Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-03-07 00:00:00.000 066 12517.27 185.60 54683.68 88888.00 2015-03-07 00:00:00.125 066 12517.27 185.57 54683.68 88888.00 2015-03-07 00:00:00.250 066 12517.23 185.55 54683.65 88888.00 2015-03-07 00:00:00.375 066 12517.30 185.55 54683.65 88888.00 2015-03-07 00:00:00.500 066 12517.27 185.57 54683.65 88888.00 2015-03-07 00:00:00.625 066 12517.27 185.57 54683.65 88888.00 2015-03-07 00:00:00.750 066 12517.27 185.60 54683.68 88888.00 2015-03-07 00:00:00.875 066 12517.30 185.62 54683.68 88888.00 2015-03-07 00:00:01.000 066 12517.30 185.62 54683.65 88888.00 2015-03-07 00:00:01.125 066 12517.27 185.60 54683.65 88888.00 2015-03-07 00:00:01.250 066 12517.25 185.55 54683.65 88888.00 2015-03-07 00:00:01.375 066 12517.27 185.57 54683.65 88888.00 2015-03-07 00:00:01.500 066 12517.27 185.57 54683.65 88888.00 2015-03-07 00:00:01.625 066 12517.25 185.57 54683.68 88888.00 2015-03-07 00:00:01.750 066 12517.33 185.60 54683.72 88888.00 2015-03-07 00:00:01.875 066 12517.38 185.60 54683.70 88888.00 2015-03-07 00:00:02.000 066 12517.42 185.57 54683.68 88888.00 2015-03-07 00:00:02.125 066 12517.40 185.55 54683.65 88888.00 2015-03-07 00:00:02.250 066 12517.33 185.53 54683.68 88888.00 2015-03-07 00:00:02.375 066 12517.33 185.57 54683.68 88888.00 2015-03-07 00:00:02.500 066 12517.27 185.57 54683.72 88888.00 2015-03-07 00:00:02.625 066 12517.30 185.57 54683.70 88888.00 2015-03-07 00:00:02.750 066 12517.35 185.55 54683.72 88888.00 2015-03-07 00:00:02.875 066 12517.33 185.55 54683.70 88888.00 2015-03-07 00:00:03.000 066 12517.25 185.57 54683.70 88888.00 2015-03-07 00:00:03.125 066 12517.33 185.57 54683.72 88888.00 2015-03-07 00:00:03.250 066 12517.35 185.57 54683.75 88888.00 2015-03-07 00:00:03.375 066 12517.33 185.55 54683.70 88888.00 2015-03-07 00:00:03.500 066 12517.27 185.53 54683.70 88888.00 2015-03-07 00:00:03.625 066 12517.25 185.55 54683.72 88888.00 2015-03-07 00:00:03.750 066 12517.27 185.57 54683.78 88888.00 2015-03-07 00:00:03.875 066 12517.27 185.55 54683.75 88888.00 2015-03-07 00:00:04.000 066 12517.33 185.55 54683.75 88888.00 2015-03-07 00:00:04.125 066 12517.35 185.55 54683.75 88888.00 2015-03-07 00:00:04.250 066 12517.27 185.50 54683.75 88888.00 2015-03-07 00:00:04.375 066 12517.27 185.53 54683.75 88888.00 2015-03-07 00:00:04.500 066 12517.33 185.57 54683.78 88888.00 2015-03-07 00:00:04.625 066 12517.40 185.57 54683.75 88888.00 2015-03-07 00:00:04.750 066 12517.33 185.57 54683.78 88888.00 2015-03-07 00:00:04.875 066 12517.25 185.55 54683.75 88888.00 2015-03-07 00:00:05.000 066 12517.27 185.55 54683.72 88888.00 2015-03-07 00:00:05.125 066 12517.40 185.55 54683.78 88888.00 2015-03-07 00:00:05.250 066 12517.30 185.50 54683.80 88888.00 2015-03-07 00:00:05.375 066 12517.25 185.55 54683.75 88888.00 2015-03-07 00:00:05.500 066 12517.25 185.53 54683.75 88888.00 2015-03-07 00:00:05.625 066 12517.30 185.55 54683.78 88888.00 2015-03-07 00:00:05.750 066 12517.30 185.55 54683.78 88888.00 2015-03-07 00:00:05.875 066 12517.27 185.57 54683.78 88888.00 2015-03-07 00:00:06.000 066 12517.27 185.60 54683.75 88888.00 2015-03-07 00:00:06.125 066 12517.25 185.57 54683.75 88888.00 2015-03-07 00:00:06.250 066 12517.20 185.57 54683.78 88888.00 2015-03-07 00:00:06.375 066 12517.23 185.57 54683.80 88888.00 2015-03-07 00:00:06.500 066 12517.20 185.60 54683.78 88888.00 2015-03-07 00:00:06.625 066 12517.17 185.60 54683.80 88888.00 2015-03-07 00:00:06.750 066 12517.20 185.57 54683.78 88888.00 2015-03-07 00:00:06.875 066 12517.20 185.57 54683.78 88888.00 2015-03-07 00:00:07.000 066 12517.27 185.57 54683.78 88888.00 2015-03-07 00:00:07.125 066 12517.23 185.57 54683.75 88888.00 2015-03-07 00:00:07.250 066 12517.12 185.57 54683.78 88888.00 2015-03-07 00:00:07.375 066 12517.15 185.60 54683.80 88888.00 2015-03-07 00:00:07.500 066 12517.20 185.57 54683.82 88888.00 2015-03-07 00:00:07.625 066 12517.17 185.57 54683.80 88888.00 2015-03-07 00:00:07.750 066 12517.12 185.55 54683.75 88888.00 2015-03-07 00:00:07.875 066 12517.15 185.57 54683.78 88888.00 2015-03-07 00:00:08.000 066 12517.17 185.60 54683.80 88888.00 2015-03-07 00:00:08.125 066 12517.15 185.57 54683.82 88888.00 2015-03-07 00:00:08.250 066 12517.15 185.57 54683.82 88888.00 2015-03-07 00:00:08.375 066 12517.17 185.57 54683.80 88888.00 2015-03-07 00:00:08.500 066 12517.10 185.57 54683.80 88888.00 2015-03-07 00:00:08.625 066 12517.12 185.57 54683.82 88888.00 2015-03-07 00:00:08.750 066 12517.08 185.57 54683.80 88888.00 2015-03-07 00:00:08.875 066 12517.08 185.60 54683.75 88888.00 2015-03-07 00:00:09.000 066 12517.08 185.57 54683.75 88888.00 2015-03-07 00:00:09.125 066 12517.10 185.57 54683.80 88888.00 2015-03-07 00:00:09.250 066 12517.15 185.60 54683.80 88888.00 2015-03-07 00:00:09.375 066 12517.17 185.57 54683.80 88888.00 2015-03-07 00:00:09.500 066 12517.12 185.57 54683.80 88888.00 2015-03-07 00:00:09.625 066 12517.05 185.60 54683.80 88888.00 2015-03-07 00:00:09.750 066 12517.02 185.60 54683.82 88888.00 2015-03-07 00:00:09.875 066 12517.08 185.57 54683.82 88888.00 2015-03-07 00:00:10.000 066 12517.08 185.57 54683.82 88888.00 2015-03-07 00:00:10.125 066 12517.05 185.57 54683.82 88888.00 2015-03-07 00:00:10.250 066 12517.08 185.60 54683.85 88888.00 2015-03-07 00:00:10.375 066 12517.15 185.57 54683.82 88888.00 2015-03-07 00:00:10.500 066 12517.15 185.57 54683.82 88888.00 2015-03-07 00:00:10.625 066 12517.15 185.55 54683.80 88888.00 2015-03-07 00:00:10.750 066 12517.10 185.55 54683.82 88888.00 2015-03-07 00:00:10.875 066 12517.02 185.55 54683.85 88888.00 2015-03-07 00:00:11.000 066 12517.00 185.57 54683.82 88888.00 2015-03-07 00:00:11.125 066 12517.02 185.57 54683.85 88888.00 2015-03-07 00:00:11.250 066 12517.05 185.55 54683.82 88888.00 2015-03-07 00:00:11.375 066 12517.08 185.57 54683.80 88888.00 2015-03-07 00:00:11.500 066 12517.08 185.55 54683.82 88888.00 2015-03-07 00:00:11.625 066 12517.12 185.53 54683.82 88888.00 2015-03-07 00:00:11.750 066 12517.10 185.53 54683.82 88888.00 2015-03-07 00:00:11.875 066 12517.08 185.53 54683.85 88888.00 2015-03-07 00:00:12.000 066 12517.08 185.47 54683.78 88888.00 2015-03-07 00:00:12.125 066 12517.12 185.53 54683.80 88888.00 2015-03-07 00:00:12.250 066 12517.08 185.50 54683.82 88888.00 2015-03-07 00:00:12.375 066 12517.05 185.53 54683.82 88888.00 2015-03-07 00:00:12.500 066 12517.05 185.53 54683.80 88888.00 2015-03-07 00:00:12.625 066 12517.05 185.53 54683.82 88888.00 2015-03-07 00:00:12.750 066 12517.00 185.55 54683.85 88888.00 2015-03-07 00:00:12.875 066 12517.00 185.55 54683.82 88888.00 2015-03-07 00:00:13.000 066 12517.00 185.53 54683.82 88888.00 2015-03-07 00:00:13.125 066 12517.00 185.50 54683.85 88888.00 2015-03-07 00:00:13.250 066 12517.00 185.57 54683.88 88888.00 2015-03-07 00:00:13.375 066 12517.05 185.55 54683.85 88888.00 2015-03-07 00:00:13.500 066 12517.02 185.50 54683.85 88888.00 2015-03-07 00:00:13.625 066 12517.02 185.50 54683.85 88888.00 2015-03-07 00:00:13.750 066 12517.10 185.50 54683.82 88888.00 2015-03-07 00:00:13.875 066 12517.08 185.53 54683.80 88888.00 2015-03-07 00:00:14.000 066 12517.00 185.53 54683.82 88888.00 2015-03-07 00:00:14.125 066 12517.00 185.53 54683.88 88888.00 2015-03-07 00:00:14.250 066 12517.08 185.47 54683.90 88888.00 2015-03-07 00:00:14.375 066 12517.15 185.47 54683.88 88888.00 2015-03-07 00:00:14.500 066 12517.17 185.47 54683.90 88888.00 2015-03-07 00:00:14.625 066 12517.12 185.47 54683.88 88888.00 2015-03-07 00:00:14.750 066 12517.10 185.47 54683.88 88888.00 2015-03-07 00:00:14.875 066 12517.05 185.45 54683.88 88888.00 2015-03-07 00:00:15.000 066 12517.00 185.45 54683.85 88888.00 2015-03-07 00:00:15.125 066 12517.02 185.45 54683.85 88888.00 2015-03-07 00:00:15.250 066 12517.00 185.43 54683.85 88888.00 2015-03-07 00:00:15.375 066 12517.08 185.45 54683.90 88888.00 2015-03-07 00:00:15.500 066 12517.12 185.43 54683.90 88888.00 2015-03-07 00:00:15.625 066 12517.15 185.43 54683.88 88888.00 2015-03-07 00:00:15.750 066 12517.17 185.43 54683.88 88888.00 2015-03-07 00:00:15.875 066 12517.15 185.43 54683.90 88888.00 2015-03-07 00:00:16.000 066 12517.15 185.45 54683.88 88888.00 2015-03-07 00:00:16.125 066 12517.15 185.43 54683.85 88888.00 2015-03-07 00:00:16.250 066 12517.08 185.40 54683.85 88888.00 2015-03-07 00:00:16.375 066 12517.15 185.38 54683.85 88888.00 2015-03-07 00:00:16.500 066 12517.25 185.40 54683.85 88888.00 2015-03-07 00:00:16.625 066 12517.25 185.43 54683.88 88888.00 2015-03-07 00:00:16.750 066 12517.25 185.45 54683.88 88888.00 2015-03-07 00:00:16.875 066 12517.25 185.43 54683.88 88888.00 2015-03-07 00:00:17.000 066 12517.20 185.43 54683.88 88888.00 2015-03-07 00:00:17.125 066 12517.20 185.43 54683.88 88888.00 2015-03-07 00:00:17.250 066 12517.12 185.45 54683.88 88888.00 2015-03-07 00:00:17.375 066 12517.17 185.47 54683.88 88888.00 2015-03-07 00:00:17.500 066 12517.15 185.45 54683.90 88888.00 2015-03-07 00:00:17.625 066 12517.15 185.40 54683.85 88888.00 2015-03-07 00:00:17.750 066 12517.17 185.43 54683.85 88888.00 2015-03-07 00:00:17.875 066 12517.15 185.40 54683.85 88888.00 2015-03-07 00:00:18.000 066 12517.25 185.40 54683.85 88888.00 2015-03-07 00:00:18.125 066 12517.27 185.43 54683.85 88888.00 2015-03-07 00:00:18.250 066 12517.20 185.40 54683.82 88888.00 2015-03-07 00:00:18.375 066 12517.20 185.40 54683.85 88888.00 2015-03-07 00:00:18.500 066 12517.17 185.43 54683.88 88888.00 2015-03-07 00:00:18.625 066 12517.12 185.45 54683.88 88888.00 2015-03-07 00:00:18.750 066 12517.12 185.45 54683.85 88888.00 2015-03-07 00:00:18.875 066 12517.15 185.45 54683.85 88888.00 2015-03-07 00:00:19.000 066 12517.17 185.47 54683.85 88888.00 2015-03-07 00:00:19.125 066 12517.15 185.45 54683.88 88888.00 2015-03-07 00:00:19.250 066 12517.15 185.40 54683.88 88888.00 2015-03-07 00:00:19.375 066 12517.20 185.43 54683.88 88888.00 2015-03-07 00:00:19.500 066 12517.23 185.43 54683.85 88888.00 2015-03-07 00:00:19.625 066 12517.20 185.43 54683.85 88888.00 2015-03-07 00:00:19.750 066 12517.20 185.45 54683.85 88888.00 2015-03-07 00:00:19.875 066 12517.25 185.47 54683.82 88888.00 2015-03-07 00:00:20.000 066 12517.33 185.47 54683.82 88888.00 2015-03-07 00:00:20.125 066 12517.35 185.47 54683.85 88888.00 2015-03-07 00:00:20.250 066 12517.30 185.45 54683.88 88888.00 2015-03-07 00:00:20.375 066 12517.30 185.47 54683.85 88888.00 2015-03-07 00:00:20.500 066 12517.30 185.50 54683.85 88888.00 2015-03-07 00:00:20.625 066 12517.30 185.47 54683.85 88888.00 2015-03-07 00:00:20.750 066 12517.23 185.47 54683.88 88888.00 2015-03-07 00:00:20.875 066 12517.15 185.50 54683.90 88888.00 2015-03-07 00:00:21.000 066 12517.20 185.53 54683.88 88888.00 2015-03-07 00:00:21.125 066 12517.25 185.50 54683.90 88888.00 2015-03-07 00:00:21.250 066 12517.27 185.50 54683.88 88888.00 2015-03-07 00:00:21.375 066 12517.33 185.47 54683.88 88888.00 2015-03-07 00:00:21.500 066 12517.30 185.47 54683.88 88888.00 2015-03-07 00:00:21.625 066 12517.27 185.47 54683.85 88888.00 2015-03-07 00:00:21.750 066 12517.27 185.50 54683.85 88888.00 2015-03-07 00:00:21.875 066 12517.25 185.55 54683.85 88888.00 2015-03-07 00:00:22.000 066 12517.25 185.57 54683.88 88888.00 2015-03-07 00:00:22.125 066 12517.27 185.57 54683.88 88888.00 2015-03-07 00:00:22.250 066 12517.27 185.53 54683.90 88888.00 2015-03-07 00:00:22.375 066 12517.35 185.53 54683.88 88888.00 2015-03-07 00:00:22.500 066 12517.35 185.55 54683.88 88888.00 2015-03-07 00:00:22.625 066 12517.27 185.57 54683.85 88888.00 2015-03-07 00:00:22.750 066 12517.23 185.60 54683.85 88888.00 2015-03-07 00:00:22.875 066 12517.17 185.60 54683.88 88888.00 2015-03-07 00:00:23.000 066 12517.23 185.57 54683.88 88888.00 2015-03-07 00:00:23.125 066 12517.20 185.60 54683.85 88888.00 2015-03-07 00:00:23.250 066 12517.17 185.60 54683.85 88888.00 2015-03-07 00:00:23.375 066 12517.25 185.60 54683.88 88888.00 2015-03-07 00:00:23.500 066 12517.33 185.62 54683.90 88888.00 2015-03-07 00:00:23.625 066 12517.35 185.68 54683.88 88888.00 2015-03-07 00:00:23.750 066 12517.30 185.65 54683.85 88888.00 2015-03-07 00:00:23.875 066 12517.30 185.68 54683.82 88888.00 2015-03-07 00:00:24.000 066 12517.33 185.68 54683.85 88888.00 2015-03-07 00:00:24.125 066 12517.40 185.68 54683.90 88888.00 2015-03-07 00:00:24.250 066 12517.35 185.65 54683.88 88888.00 2015-03-07 00:00:24.375 066 12517.33 185.62 54683.88 88888.00 2015-03-07 00:00:24.500 066 12517.33 185.65 54683.88 88888.00 2015-03-07 00:00:24.625 066 12517.35 185.70 54683.85 88888.00 2015-03-07 00:00:24.750 066 12517.38 185.72 54683.88 88888.00 2015-03-07 00:00:24.875 066 12517.42 185.75 54683.90 88888.00 2015-03-07 00:00:25.000 066 12517.42 185.75 54683.85 88888.00 2015-03-07 00:00:25.125 066 12517.45 185.75 54683.85 88888.00 2015-03-07 00:00:25.250 066 12517.42 185.72 54683.82 88888.00 2015-03-07 00:00:25.375 066 12517.45 185.75 54683.82 88888.00 2015-03-07 00:00:25.500 066 12517.45 185.78 54683.85 88888.00 2015-03-07 00:00:25.625 066 12517.48 185.80 54683.82 88888.00 2015-03-07 00:00:25.750 066 12517.48 185.78 54683.82 88888.00 2015-03-07 00:00:25.875 066 12517.45 185.78 54683.82 88888.00 2015-03-07 00:00:26.000 066 12517.40 185.78 54683.80 88888.00 2015-03-07 00:00:26.125 066 12517.40 185.80 54683.80 88888.00 2015-03-07 00:00:26.250 066 12517.38 185.80 54683.80 88888.00 2015-03-07 00:00:26.375 066 12517.42 185.85 54683.80 88888.00 2015-03-07 00:00:26.500 066 12517.45 185.85 54683.82 88888.00 2015-03-07 00:00:26.625 066 12517.45 185.88 54683.80 88888.00 2015-03-07 00:00:26.750 066 12517.45 185.88 54683.80 88888.00 2015-03-07 00:00:26.875 066 12517.48 185.90 54683.80 88888.00 2015-03-07 00:00:27.000 066 12517.42 185.88 54683.78 88888.00 2015-03-07 00:00:27.125 066 12517.38 185.88 54683.80 88888.00 2015-03-07 00:00:27.250 066 12517.33 185.90 54683.82 88888.00 2015-03-07 00:00:27.375 066 12517.33 185.90 54683.82 88888.00 2015-03-07 00:00:27.500 066 12517.33 185.93 54683.85 88888.00 2015-03-07 00:00:27.625 066 12517.33 185.90 54683.85 88888.00 2015-03-07 00:00:27.750 066 12517.35 185.93 54683.85 88888.00 2015-03-07 00:00:27.875 066 12517.35 185.95 54683.82 88888.00 2015-03-07 00:00:28.000 066 12517.45 185.93 54683.82 88888.00 2015-03-07 00:00:28.125 066 12517.52 185.93 54683.82 88888.00 2015-03-07 00:00:28.250 066 12517.48 185.93 54683.85 88888.00 2015-03-07 00:00:28.375 066 12517.40 185.95 54683.82 88888.00 2015-03-07 00:00:28.500 066 12517.38 185.97 54683.85 88888.00 2015-03-07 00:00:28.625 066 12517.40 185.97 54683.85 88888.00 2015-03-07 00:00:28.750 066 12517.40 185.97 54683.85 88888.00 2015-03-07 00:00:28.875 066 12517.42 185.95 54683.82 88888.00 2015-03-07 00:00:29.000 066 12517.40 185.97 54683.82 88888.00 2015-03-07 00:00:29.125 066 12517.38 185.97 54683.82 88888.00 2015-03-07 00:00:29.250 066 12517.48 185.97 54683.82 88888.00 2015-03-07 00:00:29.375 066 12517.48 186.00 54683.82 88888.00 2015-03-07 00:00:29.500 066 12517.50 185.97 54683.85 88888.00 2015-03-07 00:00:29.625 066 12517.55 185.97 54683.82 88888.00 2015-03-07 00:00:29.750 066 12517.48 185.95 54683.85 88888.00 2015-03-07 00:00:29.875 066 12517.45 185.93 54683.85 88888.00 2015-03-07 00:00:30.000 066 12517.40 185.93 54683.82 88888.00 2015-03-07 00:00:30.125 066 12517.45 185.95 54683.82 88888.00 2015-03-07 00:00:30.250 066 12517.45 185.93 54683.88 88888.00 2015-03-07 00:00:30.375 066 12517.45 185.93 54683.88 88888.00 2015-03-07 00:00:30.500 066 12517.45 185.93 54683.88 88888.00 2015-03-07 00:00:30.625 066 12517.48 185.93 54683.85 88888.00 2015-03-07 00:00:30.750 066 12517.52 185.93 54683.85 88888.00 2015-03-07 00:00:30.875 066 12517.52 185.90 54683.88 88888.00 2015-03-07 00:00:31.000 066 12517.52 185.93 54683.85 88888.00 2015-03-07 00:00:31.125 066 12517.48 185.93 54683.88 88888.00 2015-03-07 00:00:31.250 066 12517.33 185.90 54683.88 88888.00 2015-03-07 00:00:31.375 066 12517.30 185.90 54683.85 88888.00 2015-03-07 00:00:31.500 066 12517.27 185.90 54683.85 88888.00 2015-03-07 00:00:31.625 066 12517.30 185.88 54683.88 88888.00 2015-03-07 00:00:31.750 066 12517.35 185.85 54683.90 88888.00 2015-03-07 00:00:31.875 066 12517.35 185.85 54683.88 88888.00 2015-03-07 00:00:32.000 066 12517.40 185.88 54683.90 88888.00 2015-03-07 00:00:32.125 066 12517.38 185.90 54683.90 88888.00 2015-03-07 00:00:32.250 066 12517.35 185.88 54683.90 88888.00 2015-03-07 00:00:32.375 066 12517.45 185.88 54683.88 88888.00 2015-03-07 00:00:32.500 066 12517.50 185.85 54683.88 88888.00 2015-03-07 00:00:32.625 066 12517.42 185.85 54683.90 88888.00 2015-03-07 00:00:32.750 066 12517.33 185.85 54683.93 88888.00 2015-03-07 00:00:32.875 066 12517.33 185.85 54683.90 88888.00 2015-03-07 00:00:33.000 066 12517.38 185.85 54683.88 88888.00 2015-03-07 00:00:33.125 066 12517.42 185.82 54683.88 88888.00 2015-03-07 00:00:33.250 066 12517.33 185.78 54683.88 88888.00 2015-03-07 00:00:33.375 066 12517.30 185.80 54683.85 88888.00 2015-03-07 00:00:33.500 066 12517.35 185.80 54683.88 88888.00 2015-03-07 00:00:33.625 066 12517.38 185.78 54683.90 88888.00 2015-03-07 00:00:33.750 066 12517.35 185.72 54683.88 88888.00 2015-03-07 00:00:33.875 066 12517.33 185.72 54683.88 88888.00 2015-03-07 00:00:34.000 066 12517.33 185.75 54683.90 88888.00 2015-03-07 00:00:34.125 066 12517.33 185.78 54683.93 88888.00 2015-03-07 00:00:34.250 066 12517.30 185.75 54683.90 88888.00 2015-03-07 00:00:34.375 066 12517.27 185.75 54683.90 88888.00 2015-03-07 00:00:34.500 066 12517.25 185.72 54683.88 88888.00 2015-03-07 00:00:34.625 066 12517.27 185.78 54683.93 88888.00 2015-03-07 00:00:34.750 066 12517.33 185.78 54683.95 88888.00 2015-03-07 00:00:34.875 066 12517.27 185.72 54683.95 88888.00 2015-03-07 00:00:35.000 066 12517.23 185.72 54683.93 88888.00 2015-03-07 00:00:35.125 066 12517.27 185.72 54683.93 88888.00 2015-03-07 00:00:35.250 066 12517.25 185.72 54683.95 88888.00 2015-03-07 00:00:35.375 066 12517.30 185.70 54683.95 88888.00 2015-03-07 00:00:35.500 066 12517.30 185.70 54683.95 88888.00 2015-03-07 00:00:35.625 066 12517.30 185.68 54683.95 88888.00 2015-03-07 00:00:35.750 066 12517.33 185.70 54683.93 88888.00 2015-03-07 00:00:35.875 066 12517.38 185.68 54683.93 88888.00 2015-03-07 00:00:36.000 066 12517.33 185.68 54683.93 88888.00 2015-03-07 00:00:36.125 066 12517.30 185.68 54683.95 88888.00 2015-03-07 00:00:36.250 066 12517.25 185.65 54683.95 88888.00 2015-03-07 00:00:36.375 066 12517.17 185.65 54683.93 88888.00 2015-03-07 00:00:36.500 066 12517.17 185.68 54683.93 88888.00 2015-03-07 00:00:36.625 066 12517.17 185.68 54683.95 88888.00 2015-03-07 00:00:36.750 066 12517.15 185.65 54683.95 88888.00 2015-03-07 00:00:36.875 066 12517.15 185.68 54683.97 88888.00 2015-03-07 00:00:37.000 066 12517.23 185.70 54683.97 88888.00 2015-03-07 00:00:37.125 066 12517.15 185.70 54683.97 88888.00 2015-03-07 00:00:37.250 066 12517.08 185.68 54683.95 88888.00 2015-03-07 00:00:37.375 066 12517.12 185.68 54683.95 88888.00 2015-03-07 00:00:37.500 066 12517.17 185.70 54683.97 88888.00 2015-03-07 00:00:37.625 066 12517.25 185.75 54683.97 88888.00 2015-03-07 00:00:37.750 066 12517.23 185.75 54683.97 88888.00 2015-03-07 00:00:37.875 066 12517.17 185.70 54683.95 88888.00 2015-03-07 00:00:38.000 066 12517.17 185.70 54683.93 88888.00 2015-03-07 00:00:38.125 066 12517.17 185.72 54683.95 88888.00 2015-03-07 00:00:38.250 066 12517.17 185.78 54683.95 88888.00 2015-03-07 00:00:38.375 066 12517.20 185.78 54683.95 88888.00 2015-03-07 00:00:38.500 066 12517.17 185.78 54683.97 88888.00 2015-03-07 00:00:38.625 066 12517.20 185.78 54684.00 88888.00 2015-03-07 00:00:38.750 066 12517.15 185.78 54684.00 88888.00 2015-03-07 00:00:38.875 066 12517.10 185.75 54684.00 88888.00 2015-03-07 00:00:39.000 066 12517.10 185.78 54683.97 88888.00 2015-03-07 00:00:39.125 066 12517.12 185.78 54683.97 88888.00 2015-03-07 00:00:39.250 066 12517.10 185.80 54683.97 88888.00 2015-03-07 00:00:39.375 066 12517.15 185.82 54683.97 88888.00 2015-03-07 00:00:39.500 066 12517.17 185.85 54683.97 88888.00 2015-03-07 00:00:39.625 066 12517.23 185.85 54683.97 88888.00 2015-03-07 00:00:39.750 066 12517.23 185.85 54683.97 88888.00 2015-03-07 00:00:39.875 066 12517.20 185.82 54683.95 88888.00 2015-03-07 00:00:40.000 066 12517.17 185.85 54683.95 88888.00 2015-03-07 00:00:40.125 066 12517.15 185.88 54683.95 88888.00 2015-03-07 00:00:40.250 066 12517.12 185.85 54684.00 88888.00 2015-03-07 00:00:40.375 066 12517.27 185.88 54683.97 88888.00 2015-03-07 00:00:40.500 066 12517.35 185.90 54683.97 88888.00 2015-03-07 00:00:40.625 066 12517.27 185.93 54683.95 88888.00 2015-03-07 00:00:40.750 066 12517.27 185.95 54683.97 88888.00 2015-03-07 00:00:40.875 066 12517.20 185.95 54683.97 88888.00 2015-03-07 00:00:41.000 066 12517.25 185.93 54683.97 88888.00 2015-03-07 00:00:41.125 066 12517.25 185.90 54684.00 88888.00 2015-03-07 00:00:41.250 066 12517.27 185.90 54683.97 88888.00 2015-03-07 00:00:41.375 066 12517.30 185.90 54683.97 88888.00 2015-03-07 00:00:41.500 066 12517.27 185.90 54683.95 88888.00 2015-03-07 00:00:41.625 066 12517.38 185.93 54684.00 88888.00 2015-03-07 00:00:41.750 066 12517.40 185.95 54684.00 88888.00 2015-03-07 00:00:41.875 066 12517.38 185.95 54683.97 88888.00 2015-03-07 00:00:42.000 066 12517.38 185.95 54683.95 88888.00 2015-03-07 00:00:42.125 066 12517.30 185.95 54683.97 88888.00 2015-03-07 00:00:42.250 066 12517.20 185.95 54683.97 88888.00 2015-03-07 00:00:42.375 066 12517.27 186.00 54683.95 88888.00 2015-03-07 00:00:42.500 066 12517.30 186.00 54683.95 88888.00 2015-03-07 00:00:42.625 066 12517.33 186.00 54683.97 88888.00 2015-03-07 00:00:42.750 066 12517.40 186.00 54683.97 88888.00 2015-03-07 00:00:42.875 066 12517.45 186.00 54683.97 88888.00 2015-03-07 00:00:43.000 066 12517.42 186.00 54683.95 88888.00 2015-03-07 00:00:43.125 066 12517.38 186.03 54683.95 88888.00 2015-03-07 00:00:43.250 066 12517.33 186.00 54683.95 88888.00 2015-03-07 00:00:43.375 066 12517.33 186.05 54683.95 88888.00 2015-03-07 00:00:43.500 066 12517.38 186.03 54683.95 88888.00 2015-03-07 00:00:43.625 066 12517.40 186.03 54683.95 88888.00 2015-03-07 00:00:43.750 066 12517.38 186.03 54683.95 88888.00 2015-03-07 00:00:43.875 066 12517.40 186.05 54683.95 88888.00 2015-03-07 00:00:44.000 066 12517.38 186.03 54683.95 88888.00 2015-03-07 00:00:44.125 066 12517.35 186.05 54683.95 88888.00 2015-03-07 00:00:44.250 066 12517.40 186.05 54683.97 88888.00 2015-03-07 00:00:44.375 066 12517.45 186.05 54683.95 88888.00 2015-03-07 00:00:44.500 066 12517.42 186.07 54683.95 88888.00 2015-03-07 00:00:44.625 066 12517.38 186.07 54683.95 88888.00 2015-03-07 00:00:44.750 066 12517.30 186.03 54683.95 88888.00 2015-03-07 00:00:44.875 066 12517.27 186.05 54683.95 88888.00 2015-03-07 00:00:45.000 066 12517.27 186.05 54683.93 88888.00 2015-03-07 00:00:45.125 066 12517.42 186.07 54683.90 88888.00 2015-03-07 00:00:45.250 066 12517.48 186.07 54683.93 88888.00 2015-03-07 00:00:45.375 066 12517.48 186.05 54683.93 88888.00 2015-03-07 00:00:45.500 066 12517.50 186.07 54683.95 88888.00 2015-03-07 00:00:45.625 066 12517.42 186.05 54683.93 88888.00 2015-03-07 00:00:45.750 066 12517.38 186.03 54683.93 88888.00 2015-03-07 00:00:45.875 066 12517.40 186.05 54683.95 88888.00 2015-03-07 00:00:46.000 066 12517.45 186.05 54683.97 88888.00 2015-03-07 00:00:46.125 066 12517.45 186.07 54683.95 88888.00 2015-03-07 00:00:46.250 066 12517.45 186.05 54683.95 88888.00 2015-03-07 00:00:46.375 066 12517.52 186.05 54683.95 88888.00 2015-03-07 00:00:46.500 066 12517.50 186.03 54683.93 88888.00 2015-03-07 00:00:46.625 066 12517.40 186.05 54683.95 88888.00 2015-03-07 00:00:46.750 066 12517.40 186.07 54683.97 88888.00 2015-03-07 00:00:46.875 066 12517.50 186.07 54683.97 88888.00 2015-03-07 00:00:47.000 066 12517.58 186.05 54683.95 88888.00 2015-03-07 00:00:47.125 066 12517.52 186.07 54683.97 88888.00 2015-03-07 00:00:47.250 066 12517.45 186.00 54684.00 88888.00 2015-03-07 00:00:47.375 066 12517.48 185.95 54683.95 88888.00 2015-03-07 00:00:47.500 066 12517.50 185.97 54683.97 88888.00 2015-03-07 00:00:47.625 066 12517.48 185.97 54683.97 88888.00 2015-03-07 00:00:47.750 066 12517.42 186.03 54683.97 88888.00 2015-03-07 00:00:47.875 066 12517.40 186.03 54683.97 88888.00 2015-03-07 00:00:48.000 066 12517.42 185.97 54683.95 88888.00 2015-03-07 00:00:48.125 066 12517.45 185.97 54683.97 88888.00 2015-03-07 00:00:48.250 066 12517.40 185.97 54683.97 88888.00 2015-03-07 00:00:48.375 066 12517.40 185.97 54683.97 88888.00 2015-03-07 00:00:48.500 066 12517.42 186.00 54683.97 88888.00 2015-03-07 00:00:48.625 066 12517.48 186.00 54683.97 88888.00 2015-03-07 00:00:48.750 066 12517.50 185.97 54683.97 88888.00 2015-03-07 00:00:48.875 066 12517.50 185.97 54683.95 88888.00 2015-03-07 00:00:49.000 066 12517.45 185.97 54683.97 88888.00 2015-03-07 00:00:49.125 066 12517.48 185.97 54683.97 88888.00 2015-03-07 00:00:49.250 066 12517.50 185.95 54683.97 88888.00 2015-03-07 00:00:49.375 066 12517.55 185.97 54683.97 88888.00 2015-03-07 00:00:49.500 066 12517.50 185.97 54683.95 88888.00 2015-03-07 00:00:49.625 066 12517.48 186.00 54683.95 88888.00 2015-03-07 00:00:49.750 066 12517.45 186.00 54683.95 88888.00 2015-03-07 00:00:49.875 066 12517.45 186.00 54683.97 88888.00 2015-03-07 00:00:50.000 066 12517.45 185.97 54683.97 88888.00 2015-03-07 00:00:50.125 066 12517.38 185.97 54683.95 88888.00 2015-03-07 00:00:50.250 066 12517.35 185.93 54683.97 88888.00 2015-03-07 00:00:50.375 066 12517.42 185.97 54683.97 88888.00 2015-03-07 00:00:50.500 066 12517.42 185.97 54684.00 88888.00 2015-03-07 00:00:50.625 066 12517.42 185.97 54684.00 88888.00 2015-03-07 00:00:50.750 066 12517.48 185.95 54683.95 88888.00 2015-03-07 00:00:50.875 066 12517.52 185.97 54683.95 88888.00 2015-03-07 00:00:51.000 066 12517.48 186.00 54683.97 88888.00 2015-03-07 00:00:51.125 066 12517.48 186.03 54683.97 88888.00 2015-03-07 00:00:51.250 066 12517.48 185.97 54683.95 88888.00 2015-03-07 00:00:51.375 066 12517.45 185.97 54683.95 88888.00 2015-03-07 00:00:51.500 066 12517.52 186.00 54684.00 88888.00 2015-03-07 00:00:51.625 066 12517.55 186.03 54684.00 88888.00 2015-03-07 00:00:51.750 066 12517.48 186.03 54683.97 88888.00 2015-03-07 00:00:51.875 066 12517.42 186.03 54683.97 88888.00 2015-03-07 00:00:52.000 066 12517.45 186.05 54684.00 88888.00 2015-03-07 00:00:52.125 066 12517.48 186.03 54683.97 88888.00 2015-03-07 00:00:52.250 066 12517.45 186.03 54683.97 88888.00 2015-03-07 00:00:52.375 066 12517.40 186.05 54683.97 88888.00 2015-03-07 00:00:52.500 066 12517.42 186.07 54684.00 88888.00 2015-03-07 00:00:52.625 066 12517.52 186.05 54683.97 88888.00 2015-03-07 00:00:52.750 066 12517.52 186.03 54683.97 88888.00 2015-03-07 00:00:52.875 066 12517.50 186.05 54683.97 88888.00 2015-03-07 00:00:53.000 066 12517.50 186.05 54683.97 88888.00 2015-03-07 00:00:53.125 066 12517.55 186.05 54683.97 88888.00 2015-03-07 00:00:53.250 066 12517.52 186.05 54683.95 88888.00 2015-03-07 00:00:53.375 066 12517.65 186.07 54683.95 88888.00 2015-03-07 00:00:53.500 066 12517.65 186.07 54683.95 88888.00 2015-03-07 00:00:53.625 066 12517.58 186.07 54683.93 88888.00 2015-03-07 00:00:53.750 066 12517.55 186.05 54683.95 88888.00 2015-03-07 00:00:53.875 066 12517.58 186.07 54683.95 88888.00 2015-03-07 00:00:54.000 066 12517.55 186.07 54683.95 88888.00 2015-03-07 00:00:54.125 066 12517.58 186.10 54683.95 88888.00 2015-03-07 00:00:54.250 066 12517.55 186.07 54683.93 88888.00 2015-03-07 00:00:54.375 066 12517.58 186.10 54683.95 88888.00 2015-03-07 00:00:54.500 066 12517.60 186.10 54683.95 88888.00 2015-03-07 00:00:54.625 066 12517.60 186.10 54683.93 88888.00 2015-03-07 00:00:54.750 066 12517.60 186.10 54683.93 88888.00 2015-03-07 00:00:54.875 066 12517.60 186.07 54683.95 88888.00 2015-03-07 00:00:55.000 066 12517.60 186.07 54683.95 88888.00 2015-03-07 00:00:55.125 066 12517.60 186.07 54683.95 88888.00 2015-03-07 00:00:55.250 066 12517.55 186.07 54683.97 88888.00 2015-03-07 00:00:55.375 066 12517.55 186.12 54683.97 88888.00 2015-03-07 00:00:55.500 066 12517.62 186.15 54683.97 88888.00 2015-03-07 00:00:55.625 066 12517.62 186.15 54683.95 88888.00 2015-03-07 00:00:55.750 066 12517.60 186.12 54683.93 88888.00 2015-03-07 00:00:55.875 066 12517.60 186.10 54683.93 88888.00 2015-03-07 00:00:56.000 066 12517.62 186.12 54683.93 88888.00 2015-03-07 00:00:56.125 066 12517.65 186.15 54683.93 88888.00 2015-03-07 00:00:56.250 066 12517.60 186.12 54683.95 88888.00 2015-03-07 00:00:56.375 066 12517.62 186.15 54683.95 88888.00 2015-03-07 00:00:56.500 066 12517.60 186.18 54683.97 88888.00 2015-03-07 00:00:56.625 066 12517.62 186.18 54683.95 88888.00 2015-03-07 00:00:56.750 066 12517.62 186.15 54683.93 88888.00 2015-03-07 00:00:56.875 066 12517.65 186.15 54683.93 88888.00 2015-03-07 00:00:57.000 066 12517.73 186.18 54683.90 88888.00 2015-03-07 00:00:57.125 066 12517.70 186.18 54683.93 88888.00 2015-03-07 00:00:57.250 066 12517.62 186.18 54683.93 88888.00 2015-03-07 00:00:57.375 066 12517.62 186.15 54683.93 88888.00 2015-03-07 00:00:57.500 066 12517.70 186.15 54683.93 88888.00 2015-03-07 00:00:57.625 066 12517.70 186.20 54683.93 88888.00 2015-03-07 00:00:57.750 066 12517.73 186.18 54683.95 88888.00 2015-03-07 00:00:57.875 066 12517.73 186.18 54683.95 88888.00 2015-03-07 00:00:58.000 066 12517.67 186.15 54683.93 88888.00 2015-03-07 00:00:58.125 066 12517.70 186.15 54683.93 88888.00 2015-03-07 00:00:58.250 066 12517.67 186.15 54683.93 88888.00 2015-03-07 00:00:58.375 066 12517.70 186.18 54683.93 88888.00 2015-03-07 00:00:58.500 066 12517.73 186.15 54683.93 88888.00 2015-03-07 00:00:58.625 066 12517.73 186.15 54683.93 88888.00 2015-03-07 00:00:58.750 066 12517.70 186.18 54683.95 88888.00 2015-03-07 00:00:58.875 066 12517.70 186.15 54683.97 88888.00 2015-03-07 00:00:59.000 066 12517.73 186.15 54683.97 88888.00 2015-03-07 00:00:59.125 066 12517.73 186.15 54683.95 88888.00 2015-03-07 00:00:59.250 066 12517.65 186.10 54683.95 88888.00 2015-03-07 00:00:59.375 066 12517.67 186.12 54683.95 88888.00 2015-03-07 00:00:59.500 066 12517.75 186.15 54683.97 88888.00 2015-03-07 00:00:59.625 066 12517.73 186.15 54683.95 88888.00 2015-03-07 00:00:59.750 066 12517.75 186.15 54683.95 88888.00 2015-03-07 00:00:59.875 066 12517.85 186.18 54683.95 88888.00 2015-03-07 00:01:00.000 066 12517.85 186.20 54683.93 88888.00 2015-03-07 00:01:00.125 066 12517.90 186.22 54683.95 88888.00 2015-03-07 00:01:00.250 066 12517.83 186.15 54683.95 88888.00 2015-03-07 00:01:00.375 066 12517.80 186.18 54683.95 88888.00 2015-03-07 00:01:00.500 066 12517.80 186.20 54683.95 88888.00 2015-03-07 00:01:00.625 066 12517.75 186.18 54683.95 88888.00 2015-03-07 00:01:00.750 066 12517.77 186.20 54683.93 88888.00 2015-03-07 00:01:00.875 066 12517.85 186.18 54683.93 88888.00 2015-03-07 00:01:01.000 066 12517.85 186.15 54683.93 88888.00 2015-03-07 00:01:01.125 066 12517.83 186.18 54683.95 88888.00 2015-03-07 00:01:01.250 066 12517.73 186.15 54683.95 88888.00 2015-03-07 00:01:01.375 066 12517.77 186.20 54683.95 88888.00 2015-03-07 00:01:01.500 066 12517.80 186.15 54683.95 88888.00 2015-03-07 00:01:01.625 066 12517.80 186.15 54683.95 88888.00 2015-03-07 00:01:01.750 066 12517.77 186.15 54683.95 88888.00 2015-03-07 00:01:01.875 066 12517.73 186.07 54683.95 88888.00 2015-03-07 00:01:02.000 066 12517.70 186.07 54683.93 88888.00 2015-03-07 00:01:02.125 066 12517.77 186.12 54683.97 88888.00 2015-03-07 00:01:02.250 066 12517.83 186.10 54683.97 88888.00 2015-03-07 00:01:02.375 066 12517.85 186.12 54683.95 88888.00 2015-03-07 00:01:02.500 066 12517.88 186.10 54683.95 88888.00 2015-03-07 00:01:02.625 066 12517.88 186.10 54683.90 88888.00 2015-03-07 00:01:02.750 066 12517.85 186.07 54683.90 88888.00 2015-03-07 00:01:02.875 066 12517.80 186.07 54683.93 88888.00 2015-03-07 00:01:03.000 066 12517.83 186.12 54683.95 88888.00 2015-03-07 00:01:03.125 066 12517.83 186.10 54683.93 88888.00 2015-03-07 00:01:03.250 066 12517.80 186.10 54683.95 88888.00 2015-03-07 00:01:03.375 066 12517.83 186.10 54683.95 88888.00 2015-03-07 00:01:03.500 066 12517.85 186.10 54683.95 88888.00 2015-03-07 00:01:03.625 066 12517.90 186.10 54683.95 88888.00 2015-03-07 00:01:03.750 066 12517.88 186.10 54683.95 88888.00 2015-03-07 00:01:03.875 066 12517.85 186.07 54683.95 88888.00 2015-03-07 00:01:04.000 066 12517.83 186.07 54683.93 88888.00 2015-03-07 00:01:04.125 066 12517.80 186.07 54683.93 88888.00 2015-03-07 00:01:04.250 066 12517.85 186.05 54683.97 88888.00 2015-03-07 00:01:04.375 066 12517.95 186.07 54683.95 88888.00 2015-03-07 00:01:04.500 066 12517.90 186.07 54683.95 88888.00 2015-03-07 00:01:04.625 066 12517.90 186.07 54683.95 88888.00 2015-03-07 00:01:04.750 066 12517.85 186.05 54683.95 88888.00 2015-03-07 00:01:04.875 066 12517.85 186.05 54683.97 88888.00 2015-03-07 00:01:05.000 066 12517.88 186.05 54683.95 88888.00 2015-03-07 00:01:05.125 066 12517.92 186.07 54683.97 88888.00 2015-03-07 00:01:05.250 066 12517.85 186.05 54683.97 88888.00 2015-03-07 00:01:05.375 066 12517.80 186.07 54683.93 88888.00 2015-03-07 00:01:05.500 066 12517.85 186.05 54683.95 88888.00 2015-03-07 00:01:05.625 066 12517.85 186.07 54683.95 88888.00 2015-03-07 00:01:05.750 066 12517.85 186.05 54683.93 88888.00 2015-03-07 00:01:05.875 066 12517.80 186.05 54683.90 88888.00 2015-03-07 00:01:06.000 066 12517.75 186.03 54683.93 88888.00 2015-03-07 00:01:06.125 066 12517.77 186.05 54683.93 88888.00 2015-03-07 00:01:06.250 066 12517.85 186.03 54683.93 88888.00 2015-03-07 00:01:06.375 066 12517.90 186.07 54683.90 88888.00 2015-03-07 00:01:06.500 066 12517.85 186.05 54683.93 88888.00 2015-03-07 00:01:06.625 066 12517.85 186.03 54683.90 88888.00 2015-03-07 00:01:06.750 066 12517.83 186.07 54683.95 88888.00 2015-03-07 00:01:06.875 066 12517.88 186.10 54683.95 88888.00 2015-03-07 00:01:07.000 066 12517.90 186.07 54683.93 88888.00 2015-03-07 00:01:07.125 066 12517.90 186.05 54683.93 88888.00 2015-03-07 00:01:07.250 066 12517.90 186.05 54683.95 88888.00 2015-03-07 00:01:07.375 066 12517.92 186.07 54683.95 88888.00 2015-03-07 00:01:07.500 066 12517.90 186.10 54683.95 88888.00 2015-03-07 00:01:07.625 066 12517.88 186.05 54683.93 88888.00 2015-03-07 00:01:07.750 066 12517.85 186.05 54683.95 88888.00 2015-03-07 00:01:07.875 066 12517.77 186.07 54683.95 88888.00 2015-03-07 00:01:08.000 066 12517.85 186.07 54683.93 88888.00 2015-03-07 00:01:08.125 066 12517.85 186.07 54683.93 88888.00 2015-03-07 00:01:08.250 066 12517.90 186.07 54683.93 88888.00 2015-03-07 00:01:08.375 066 12517.98 186.10 54683.93 88888.00 2015-03-07 00:01:08.500 066 12517.92 186.10 54683.93 88888.00 2015-03-07 00:01:08.625 066 12517.88 186.07 54683.93 88888.00 2015-03-07 00:01:08.750 066 12517.83 186.05 54683.90 88888.00 2015-03-07 00:01:08.875 066 12517.88 186.07 54683.90 88888.00 2015-03-07 00:01:09.000 066 12517.92 186.07 54683.93 88888.00 2015-03-07 00:01:09.125 066 12517.90 186.07 54683.93 88888.00 2015-03-07 00:01:09.250 066 12517.80 186.07 54683.90 88888.00 2015-03-07 00:01:09.375 066 12517.83 186.05 54683.90 88888.00 2015-03-07 00:01:09.500 066 12517.95 186.10 54683.93 88888.00 2015-03-07 00:01:09.625 066 12517.95 186.07 54683.90 88888.00 2015-03-07 00:01:09.750 066 12517.85 186.10 54683.93 88888.00 2015-03-07 00:01:09.875 066 12517.80 186.07 54683.93 88888.00 2015-03-07 00:01:10.000 066 12517.90 186.10 54683.93 88888.00 2015-03-07 00:01:10.125 066 12517.98 186.10 54683.93 88888.00 2015-03-07 00:01:10.250 066 12517.98 186.10 54683.95 88888.00 2015-03-07 00:01:10.375 066 12517.98 186.10 54683.90 88888.00 2015-03-07 00:01:10.500 066 12518.05 186.10 54683.93 88888.00 2015-03-07 00:01:10.625 066 12518.02 186.12 54683.93 88888.00 2015-03-07 00:01:10.750 066 12518.00 186.10 54683.93 88888.00 2015-03-07 00:01:10.875 066 12518.00 186.05 54683.93 88888.00 2015-03-07 00:01:11.000 066 12518.02 186.03 54683.90 88888.00 2015-03-07 00:01:11.125 066 12518.02 186.07 54683.93 88888.00 2015-03-07 00:01:11.250 066 12518.08 186.07 54683.93 88888.00 2015-03-07 00:01:11.375 066 12518.05 186.05 54683.90 88888.00 2015-03-07 00:01:11.500 066 12517.98 186.05 54683.88 88888.00 2015-03-07 00:01:11.625 066 12518.02 186.05 54683.90 88888.00 2015-03-07 00:01:11.750 066 12518.08 186.07 54683.93 88888.00 2015-03-07 00:01:11.875 066 12518.08 186.10 54683.93 88888.00 2015-03-07 00:01:12.000 066 12518.10 186.07 54683.93 88888.00 2015-03-07 00:01:12.125 066 12518.05 186.07 54683.95 88888.00 2015-03-07 00:01:12.250 066 12517.95 186.05 54683.93 88888.00 2015-03-07 00:01:12.375 066 12517.98 186.07 54683.95 88888.00 2015-03-07 00:01:12.500 066 12517.95 186.07 54683.95 88888.00 2015-03-07 00:01:12.625 066 12517.92 186.05 54683.93 88888.00 2015-03-07 00:01:12.750 066 12518.02 186.07 54683.95 88888.00 2015-03-07 00:01:12.875 066 12518.02 186.07 54683.93 88888.00 2015-03-07 00:01:13.000 066 12518.05 186.07 54683.90 88888.00 2015-03-07 00:01:13.125 066 12518.00 186.03 54683.90 88888.00 2015-03-07 00:01:13.250 066 12517.92 186.00 54683.90 88888.00 2015-03-07 00:01:13.375 066 12518.00 186.03 54683.88 88888.00 2015-03-07 00:01:13.500 066 12518.08 186.03 54683.90 88888.00 2015-03-07 00:01:13.625 066 12518.08 186.03 54683.90 88888.00 2015-03-07 00:01:13.750 066 12518.05 186.00 54683.90 88888.00 2015-03-07 00:01:13.875 066 12518.02 185.97 54683.93 88888.00 2015-03-07 00:01:14.000 066 12518.02 185.97 54683.93 88888.00 2015-03-07 00:01:14.125 066 12518.00 185.95 54683.93 88888.00 2015-03-07 00:01:14.250 066 12517.92 185.93 54683.93 88888.00 2015-03-07 00:01:14.375 066 12517.90 185.95 54683.93 88888.00 2015-03-07 00:01:14.500 066 12517.83 185.93 54683.93 88888.00 2015-03-07 00:01:14.625 066 12517.80 185.93 54683.93 88888.00 2015-03-07 00:01:14.750 066 12517.83 185.93 54683.95 88888.00 2015-03-07 00:01:14.875 066 12517.88 185.93 54683.95 88888.00 2015-03-07 00:01:15.000 066 12517.92 185.93 54683.95 88888.00 2015-03-07 00:01:15.125 066 12517.95 185.93 54683.95 88888.00 2015-03-07 00:01:15.250 066 12517.92 185.90 54683.95 88888.00 2015-03-07 00:01:15.375 066 12517.95 185.95 54683.95 88888.00 2015-03-07 00:01:15.500 066 12517.98 185.93 54683.95 88888.00 2015-03-07 00:01:15.625 066 12518.08 185.93 54683.95 88888.00 2015-03-07 00:01:15.750 066 12518.05 185.93 54683.95 88888.00 2015-03-07 00:01:15.875 066 12518.00 185.90 54683.93 88888.00 2015-03-07 00:01:16.000 066 12517.98 185.88 54683.95 88888.00 2015-03-07 00:01:16.125 066 12518.00 185.85 54683.95 88888.00 2015-03-07 00:01:16.250 066 12517.95 185.88 54683.95 88888.00 2015-03-07 00:01:16.375 066 12517.98 185.88 54683.95 88888.00 2015-03-07 00:01:16.500 066 12517.95 185.90 54683.95 88888.00 2015-03-07 00:01:16.625 066 12517.92 185.88 54683.97 88888.00 2015-03-07 00:01:16.750 066 12517.95 185.85 54683.95 88888.00 2015-03-07 00:01:16.875 066 12517.95 185.85 54683.93 88888.00 2015-03-07 00:01:17.000 066 12517.95 185.82 54683.93 88888.00 2015-03-07 00:01:17.125 066 12517.95 185.82 54683.95 88888.00 2015-03-07 00:01:17.250 066 12517.90 185.82 54683.97 88888.00 2015-03-07 00:01:17.375 066 12517.92 185.82 54683.95 88888.00 2015-03-07 00:01:17.500 066 12517.98 185.82 54683.95 88888.00 2015-03-07 00:01:17.625 066 12517.92 185.80 54683.93 88888.00 2015-03-07 00:01:17.750 066 12517.92 185.82 54683.93 88888.00 2015-03-07 00:01:17.875 066 12517.98 185.85 54683.95 88888.00 2015-03-07 00:01:18.000 066 12518.02 185.82 54683.95 88888.00 2015-03-07 00:01:18.125 066 12518.05 185.82 54683.95 88888.00 2015-03-07 00:01:18.250 066 12517.95 185.80 54683.95 88888.00 2015-03-07 00:01:18.375 066 12518.00 185.82 54683.95 88888.00 2015-03-07 00:01:18.500 066 12518.00 185.80 54683.97 88888.00 2015-03-07 00:01:18.625 066 12518.00 185.78 54683.97 88888.00 2015-03-07 00:01:18.750 066 12518.00 185.80 54683.97 88888.00 2015-03-07 00:01:18.875 066 12517.98 185.78 54683.97 88888.00 2015-03-07 00:01:19.000 066 12518.00 185.75 54683.95 88888.00 2015-03-07 00:01:19.125 066 12518.05 185.75 54683.93 88888.00 2015-03-07 00:01:19.250 066 12518.05 185.75 54683.95 88888.00 2015-03-07 00:01:19.375 066 12518.08 185.78 54683.95 88888.00 2015-03-07 00:01:19.500 066 12518.10 185.78 54683.97 88888.00 2015-03-07 00:01:19.625 066 12518.08 185.75 54683.97 88888.00 2015-03-07 00:01:19.750 066 12518.02 185.75 54683.95 88888.00 2015-03-07 00:01:19.875 066 12518.00 185.72 54683.97 88888.00 2015-03-07 00:01:20.000 066 12517.98 185.72 54683.97 88888.00 2015-03-07 00:01:20.125 066 12518.00 185.72 54683.97 88888.00 2015-03-07 00:01:20.250 066 12518.10 185.75 54683.97 88888.00 2015-03-07 00:01:20.375 066 12518.12 185.78 54684.00 88888.00 2015-03-07 00:01:20.500 066 12518.15 185.78 54684.00 88888.00 2015-03-07 00:01:20.625 066 12518.15 185.78 54684.00 88888.00 2015-03-07 00:01:20.750 066 12518.17 185.78 54683.97 88888.00 2015-03-07 00:01:20.875 066 12518.17 185.75 54683.95 88888.00 2015-03-07 00:01:21.000 066 12518.20 185.75 54683.97 88888.00 2015-03-07 00:01:21.125 066 12518.12 185.78 54684.00 88888.00 2015-03-07 00:01:21.250 066 12518.10 185.80 54684.00 88888.00 2015-03-07 00:01:21.375 066 12518.12 185.80 54683.97 88888.00 2015-03-07 00:01:21.500 066 12518.12 185.78 54683.95 88888.00 2015-03-07 00:01:21.625 066 12518.10 185.78 54683.95 88888.00 2015-03-07 00:01:21.750 066 12518.10 185.75 54683.95 88888.00 2015-03-07 00:01:21.875 066 12518.17 185.78 54683.95 88888.00 2015-03-07 00:01:22.000 066 12518.23 185.75 54683.93 88888.00 2015-03-07 00:01:22.125 066 12518.23 185.75 54683.93 88888.00 2015-03-07 00:01:22.250 066 12518.12 185.75 54683.95 88888.00 2015-03-07 00:01:22.375 066 12518.15 185.80 54683.95 88888.00 2015-03-07 00:01:22.500 066 12518.17 185.78 54683.95 88888.00 2015-03-07 00:01:22.625 066 12518.15 185.78 54683.95 88888.00 2015-03-07 00:01:22.750 066 12518.17 185.78 54683.95 88888.00 2015-03-07 00:01:22.875 066 12518.23 185.75 54683.93 88888.00 2015-03-07 00:01:23.000 066 12518.27 185.72 54683.93 88888.00 2015-03-07 00:01:23.125 066 12518.35 185.75 54683.93 88888.00 2015-03-07 00:01:23.250 066 12518.40 185.78 54683.95 88888.00 2015-03-07 00:01:23.375 066 12518.48 185.78 54683.93 88888.00 2015-03-07 00:01:23.500 066 12518.42 185.78 54683.93 88888.00 2015-03-07 00:01:23.625 066 12518.40 185.78 54683.95 88888.00 2015-03-07 00:01:23.750 066 12518.40 185.80 54683.95 88888.00 2015-03-07 00:01:23.875 066 12518.45 185.78 54683.95 88888.00 2015-03-07 00:01:24.000 066 12518.48 185.78 54683.93 88888.00 2015-03-07 00:01:24.125 066 12518.48 185.78 54683.93 88888.00 2015-03-07 00:01:24.250 066 12518.45 185.80 54683.93 88888.00 2015-03-07 00:01:24.375 066 12518.50 185.85 54683.93 88888.00 2015-03-07 00:01:24.500 066 12518.48 185.85 54683.93 88888.00 2015-03-07 00:01:24.625 066 12518.45 185.82 54683.90 88888.00 2015-03-07 00:01:24.750 066 12518.45 185.80 54683.90 88888.00 2015-03-07 00:01:24.875 066 12518.50 185.78 54683.93 88888.00 2015-03-07 00:01:25.000 066 12518.50 185.80 54683.93 88888.00 2015-03-07 00:01:25.125 066 12518.55 185.80 54683.93 88888.00 2015-03-07 00:01:25.250 066 12518.55 185.80 54683.93 88888.00 2015-03-07 00:01:25.375 066 12518.55 185.80 54683.90 88888.00 2015-03-07 00:01:25.500 066 12518.48 185.80 54683.93 88888.00 2015-03-07 00:01:25.625 066 12518.48 185.80 54683.93 88888.00 2015-03-07 00:01:25.750 066 12518.58 185.80 54683.93 88888.00 2015-03-07 00:01:25.875 066 12518.60 185.80 54683.93 88888.00 2015-03-07 00:01:26.000 066 12518.55 185.78 54683.90 88888.00 2015-03-07 00:01:26.125 066 12518.62 185.80 54683.93 88888.00 2015-03-07 00:01:26.250 066 12518.62 185.80 54683.93 88888.00 2015-03-07 00:01:26.375 066 12518.58 185.78 54683.90 88888.00 2015-03-07 00:01:26.500 066 12518.58 185.78 54683.95 88888.00 2015-03-07 00:01:26.625 066 12518.60 185.82 54683.93 88888.00 2015-03-07 00:01:26.750 066 12518.60 185.82 54683.93 88888.00 2015-03-07 00:01:26.875 066 12518.58 185.80 54683.90 88888.00 2015-03-07 00:01:27.000 066 12518.60 185.78 54683.88 88888.00 2015-03-07 00:01:27.125 066 12518.58 185.80 54683.90 88888.00 2015-03-07 00:01:27.250 066 12518.52 185.78 54683.90 88888.00 2015-03-07 00:01:27.375 066 12518.52 185.80 54683.90 88888.00 2015-03-07 00:01:27.500 066 12518.50 185.80 54683.90 88888.00 2015-03-07 00:01:27.625 066 12518.52 185.80 54683.93 88888.00 2015-03-07 00:01:27.750 066 12518.55 185.78 54683.90 88888.00 2015-03-07 00:01:27.875 066 12518.58 185.78 54683.90 88888.00 2015-03-07 00:01:28.000 066 12518.52 185.80 54683.90 88888.00 2015-03-07 00:01:28.125 066 12518.50 185.80 54683.90 88888.00 2015-03-07 00:01:28.250 066 12518.48 185.78 54683.93 88888.00 2015-03-07 00:01:28.375 066 12518.50 185.80 54683.95 88888.00 2015-03-07 00:01:28.500 066 12518.52 185.80 54683.93 88888.00 2015-03-07 00:01:28.625 066 12518.45 185.80 54683.93 88888.00 2015-03-07 00:01:28.750 066 12518.48 185.80 54683.90 88888.00 2015-03-07 00:01:28.875 066 12518.52 185.80 54683.90 88888.00 2015-03-07 00:01:29.000 066 12518.50 185.75 54683.88 88888.00 2015-03-07 00:01:29.125 066 12518.55 185.78 54683.90 88888.00 2015-03-07 00:01:29.250 066 12518.50 185.78 54683.90 88888.00 2015-03-07 00:01:29.375 066 12518.50 185.78 54683.88 88888.00 2015-03-07 00:01:29.500 066 12518.48 185.78 54683.90 88888.00 2015-03-07 00:01:29.625 066 12518.48 185.78 54683.90 88888.00 2015-03-07 00:01:29.750 066 12518.48 185.80 54683.90 88888.00 2015-03-07 00:01:29.875 066 12518.48 185.80 54683.93 88888.00 2015-03-07 00:01:30.000 066 12518.50 185.78 54683.90 88888.00 2015-03-07 00:01:30.125 066 12518.52 185.78 54683.93 88888.00 2015-03-07 00:01:30.250 066 12518.52 185.78 54683.93 88888.00 2015-03-07 00:01:30.375 066 12518.52 185.78 54683.93 88888.00 2015-03-07 00:01:30.500 066 12518.48 185.80 54683.93 88888.00 2015-03-07 00:01:30.625 066 12518.48 185.78 54683.93 88888.00 2015-03-07 00:01:30.750 066 12518.45 185.75 54683.90 88888.00 2015-03-07 00:01:30.875 066 12518.50 185.75 54683.90 88888.00 2015-03-07 00:01:31.000 066 12518.52 185.78 54683.90 88888.00 2015-03-07 00:01:31.125 066 12518.45 185.78 54683.93 88888.00 2015-03-07 00:01:31.250 066 12518.38 185.75 54683.93 88888.00 2015-03-07 00:01:31.375 066 12518.40 185.75 54683.93 88888.00 2015-03-07 00:01:31.500 066 12518.42 185.78 54683.93 88888.00 2015-03-07 00:01:31.625 066 12518.45 185.78 54683.93 88888.00 2015-03-07 00:01:31.750 066 12518.42 185.78 54683.90 88888.00 2015-03-07 00:01:31.875 066 12518.42 185.78 54683.90 88888.00 2015-03-07 00:01:32.000 066 12518.48 185.75 54683.90 88888.00 2015-03-07 00:01:32.125 066 12518.45 185.75 54683.90 88888.00 2015-03-07 00:01:32.250 066 12518.45 185.72 54683.90 88888.00 2015-03-07 00:01:32.375 066 12518.50 185.75 54683.90 88888.00 2015-03-07 00:01:32.500 066 12518.50 185.75 54683.90 88888.00 2015-03-07 00:01:32.625 066 12518.50 185.72 54683.90 88888.00 2015-03-07 00:01:32.750 066 12518.50 185.72 54683.93 88888.00 2015-03-07 00:01:32.875 066 12518.50 185.75 54683.93 88888.00 2015-03-07 00:01:33.000 066 12518.55 185.72 54683.93 88888.00 2015-03-07 00:01:33.125 066 12518.55 185.72 54683.93 88888.00 2015-03-07 00:01:33.250 066 12518.48 185.72 54683.97 88888.00 2015-03-07 00:01:33.375 066 12518.52 185.75 54683.93 88888.00 2015-03-07 00:01:33.500 066 12518.60 185.72 54683.95 88888.00 2015-03-07 00:01:33.625 066 12518.62 185.70 54683.93 88888.00 2015-03-07 00:01:33.750 066 12518.55 185.70 54683.93 88888.00 2015-03-07 00:01:33.875 066 12518.55 185.72 54683.93 88888.00 2015-03-07 00:01:34.000 066 12518.58 185.70 54683.93 88888.00 2015-03-07 00:01:34.125 066 12518.55 185.70 54683.90 88888.00 2015-03-07 00:01:34.250 066 12518.48 185.70 54683.90 88888.00 2015-03-07 00:01:34.375 066 12518.50 185.70 54683.93 88888.00 2015-03-07 00:01:34.500 066 12518.50 185.70 54683.93 88888.00 2015-03-07 00:01:34.625 066 12518.48 185.72 54683.93 88888.00 2015-03-07 00:01:34.750 066 12518.48 185.72 54683.93 88888.00 2015-03-07 00:01:34.875 066 12518.52 185.72 54683.90 88888.00 2015-03-07 00:01:35.000 066 12518.55 185.75 54683.90 88888.00 2015-03-07 00:01:35.125 066 12518.52 185.72 54683.93 88888.00 2015-03-07 00:01:35.250 066 12518.52 185.70 54683.90 88888.00 2015-03-07 00:01:35.375 066 12518.58 185.70 54683.88 88888.00 2015-03-07 00:01:35.500 066 12518.52 185.68 54683.88 88888.00 2015-03-07 00:01:35.625 066 12518.52 185.70 54683.90 88888.00 2015-03-07 00:01:35.750 066 12518.58 185.72 54683.93 88888.00 2015-03-07 00:01:35.875 066 12518.60 185.72 54683.93 88888.00 2015-03-07 00:01:36.000 066 12518.62 185.70 54683.95 88888.00 2015-03-07 00:01:36.125 066 12518.58 185.72 54683.95 88888.00 2015-03-07 00:01:36.250 066 12518.52 185.70 54683.95 88888.00 2015-03-07 00:01:36.375 066 12518.58 185.72 54683.97 88888.00 2015-03-07 00:01:36.500 066 12518.58 185.75 54683.95 88888.00 2015-03-07 00:01:36.625 066 12518.58 185.72 54683.97 88888.00 2015-03-07 00:01:36.750 066 12518.58 185.70 54683.95 88888.00 2015-03-07 00:01:36.875 066 12518.60 185.70 54683.95 88888.00 2015-03-07 00:01:37.000 066 12518.65 185.72 54683.95 88888.00 2015-03-07 00:01:37.125 066 12518.62 185.72 54683.97 88888.00 2015-03-07 00:01:37.250 066 12518.67 185.70 54683.95 88888.00 2015-03-07 00:01:37.375 066 12518.70 185.68 54683.95 88888.00 2015-03-07 00:01:37.500 066 12518.65 185.65 54683.93 88888.00 2015-03-07 00:01:37.625 066 12518.60 185.65 54683.93 88888.00 2015-03-07 00:01:37.750 066 12518.65 185.68 54683.93 88888.00 2015-03-07 00:01:37.875 066 12518.73 185.68 54683.95 88888.00 2015-03-07 00:01:38.000 066 12518.67 185.68 54683.95 88888.00 2015-03-07 00:01:38.125 066 12518.62 185.68 54683.95 88888.00 2015-03-07 00:01:38.250 066 12518.58 185.68 54683.95 88888.00 2015-03-07 00:01:38.375 066 12518.58 185.68 54683.95 88888.00 2015-03-07 00:01:38.500 066 12518.52 185.65 54683.95 88888.00 2015-03-07 00:01:38.625 066 12518.50 185.62 54683.93 88888.00 2015-03-07 00:01:38.750 066 12518.58 185.62 54683.93 88888.00 2015-03-07 00:01:38.875 066 12518.62 185.60 54683.90 88888.00 2015-03-07 00:01:39.000 066 12518.62 185.60 54683.90 88888.00 2015-03-07 00:01:39.125 066 12518.58 185.62 54683.93 88888.00 2015-03-07 00:01:39.250 066 12518.55 185.62 54683.95 88888.00 2015-03-07 00:01:39.375 066 12518.55 185.62 54683.95 88888.00 2015-03-07 00:01:39.500 066 12518.55 185.62 54683.93 88888.00 2015-03-07 00:01:39.625 066 12518.60 185.62 54683.95 88888.00 2015-03-07 00:01:39.750 066 12518.62 185.65 54683.95 88888.00 2015-03-07 00:01:39.875 066 12518.58 185.60 54683.95 88888.00 2015-03-07 00:01:40.000 066 12518.52 185.57 54683.95 88888.00 2015-03-07 00:01:40.125 066 12518.55 185.57 54683.93 88888.00 2015-03-07 00:01:40.250 066 12518.52 185.57 54683.97 88888.00 2015-03-07 00:01:40.375 066 12518.65 185.57 54683.95 88888.00 2015-03-07 00:01:40.500 066 12518.67 185.60 54683.93 88888.00 2015-03-07 00:01:40.625 066 12518.62 185.57 54683.95 88888.00 2015-03-07 00:01:40.750 066 12518.62 185.57 54683.95 88888.00 2015-03-07 00:01:40.875 066 12518.58 185.55 54683.93 88888.00 2015-03-07 00:01:41.000 066 12518.55 185.53 54683.93 88888.00 2015-03-07 00:01:41.125 066 12518.55 185.55 54683.97 88888.00 2015-03-07 00:01:41.250 066 12518.50 185.53 54683.95 88888.00 2015-03-07 00:01:41.375 066 12518.50 185.53 54684.00 88888.00 2015-03-07 00:01:41.500 066 12518.58 185.50 54683.95 88888.00 2015-03-07 00:01:41.625 066 12518.58 185.47 54683.95 88888.00 2015-03-07 00:01:41.750 066 12518.52 185.50 54683.95 88888.00 2015-03-07 00:01:41.875 066 12518.60 185.53 54684.00 88888.00 2015-03-07 00:01:42.000 066 12518.65 185.53 54683.95 88888.00 2015-03-07 00:01:42.125 066 12518.67 185.53 54683.97 88888.00 2015-03-07 00:01:42.250 066 12518.65 185.50 54683.95 88888.00 2015-03-07 00:01:42.375 066 12518.65 185.47 54683.95 88888.00 2015-03-07 00:01:42.500 066 12518.67 185.47 54683.95 88888.00 2015-03-07 00:01:42.625 066 12518.65 185.47 54684.00 88888.00 2015-03-07 00:01:42.750 066 12518.65 185.50 54684.00 88888.00 2015-03-07 00:01:42.875 066 12518.60 185.55 54683.97 88888.00 2015-03-07 00:01:43.000 066 12518.62 185.47 54683.95 88888.00 2015-03-07 00:01:43.125 066 12518.62 185.45 54683.95 88888.00 2015-03-07 00:01:43.250 066 12518.55 185.47 54683.97 88888.00 2015-03-07 00:01:43.375 066 12518.52 185.45 54683.97 88888.00 2015-03-07 00:01:43.500 066 12518.60 185.47 54683.97 88888.00 2015-03-07 00:01:43.625 066 12518.58 185.50 54684.00 88888.00 2015-03-07 00:01:43.750 066 12518.58 185.50 54684.00 88888.00 2015-03-07 00:01:43.875 066 12518.58 185.50 54683.97 88888.00 2015-03-07 00:01:44.000 066 12518.60 185.47 54683.95 88888.00 2015-03-07 00:01:44.125 066 12518.65 185.50 54683.95 88888.00 2015-03-07 00:01:44.250 066 12518.58 185.45 54683.95 88888.00 2015-03-07 00:01:44.375 066 12518.55 185.50 54683.97 88888.00 2015-03-07 00:01:44.500 066 12518.52 185.50 54684.00 88888.00 2015-03-07 00:01:44.625 066 12518.52 185.50 54683.97 88888.00 2015-03-07 00:01:44.750 066 12518.52 185.50 54683.97 88888.00 2015-03-07 00:01:44.875 066 12518.60 185.50 54683.95 88888.00 2015-03-07 00:01:45.000 066 12518.65 185.53 54683.93 88888.00 2015-03-07 00:01:45.125 066 12518.67 185.55 54683.93 88888.00 2015-03-07 00:01:45.250 066 12518.62 185.53 54683.95 88888.00 2015-03-07 00:01:45.375 066 12518.67 185.55 54683.95 88888.00 2015-03-07 00:01:45.500 066 12518.67 185.55 54683.95 88888.00 2015-03-07 00:01:45.625 066 12518.70 185.57 54683.95 88888.00 2015-03-07 00:01:45.750 066 12518.67 185.53 54683.95 88888.00 2015-03-07 00:01:45.875 066 12518.65 185.55 54683.97 88888.00 2015-03-07 00:01:46.000 066 12518.62 185.57 54683.97 88888.00 2015-03-07 00:01:46.125 066 12518.58 185.57 54683.97 88888.00 2015-03-07 00:01:46.250 066 12518.55 185.55 54683.97 88888.00 2015-03-07 00:01:46.375 066 12518.60 185.53 54684.00 88888.00 2015-03-07 00:01:46.500 066 12518.58 185.55 54683.97 88888.00 2015-03-07 00:01:46.625 066 12518.50 185.57 54684.00 88888.00 2015-03-07 00:01:46.750 066 12518.50 185.60 54684.00 88888.00 2015-03-07 00:01:46.875 066 12518.50 185.57 54684.00 88888.00 2015-03-07 00:01:47.000 066 12518.58 185.57 54684.00 88888.00 2015-03-07 00:01:47.125 066 12518.60 185.60 54684.03 88888.00 2015-03-07 00:01:47.250 066 12518.58 185.60 54684.00 88888.00 2015-03-07 00:01:47.375 066 12518.58 185.60 54684.00 88888.00 2015-03-07 00:01:47.500 066 12518.60 185.60 54683.95 88888.00 2015-03-07 00:01:47.625 066 12518.60 185.57 54683.95 88888.00 2015-03-07 00:01:47.750 066 12518.58 185.57 54683.97 88888.00 2015-03-07 00:01:47.875 066 12518.50 185.60 54683.97 88888.00 2015-03-07 00:01:48.000 066 12518.52 185.57 54684.00 88888.00 2015-03-07 00:01:48.125 066 12518.52 185.57 54684.00 88888.00 2015-03-07 00:01:48.250 066 12518.58 185.57 54684.03 88888.00 2015-03-07 00:01:48.375 066 12518.62 185.60 54683.97 88888.00 2015-03-07 00:01:48.500 066 12518.60 185.62 54684.00 88888.00 2015-03-07 00:01:48.625 066 12518.55 185.62 54684.03 88888.00 2015-03-07 00:01:48.750 066 12518.52 185.62 54684.03 88888.00 2015-03-07 00:01:48.875 066 12518.58 185.57 54684.00 88888.00 2015-03-07 00:01:49.000 066 12518.58 185.57 54683.97 88888.00 2015-03-07 00:01:49.125 066 12518.58 185.60 54683.97 88888.00 2015-03-07 00:01:49.250 066 12518.52 185.57 54684.00 88888.00 2015-03-07 00:01:49.375 066 12518.55 185.60 54683.97 88888.00 2015-03-07 00:01:49.500 066 12518.55 185.60 54683.95 88888.00 2015-03-07 00:01:49.625 066 12518.58 185.60 54683.97 88888.00 2015-03-07 00:01:49.750 066 12518.60 185.57 54683.97 88888.00 2015-03-07 00:01:49.875 066 12518.60 185.57 54683.97 88888.00 2015-03-07 00:01:50.000 066 12518.58 185.60 54683.97 88888.00 2015-03-07 00:01:50.125 066 12518.52 185.62 54684.00 88888.00 2015-03-07 00:01:50.250 066 12518.48 185.60 54684.00 88888.00 2015-03-07 00:01:50.375 066 12518.50 185.57 54683.97 88888.00 2015-03-07 00:01:50.500 066 12518.48 185.55 54683.97 88888.00 2015-03-07 00:01:50.625 066 12518.52 185.60 54684.00 88888.00 2015-03-07 00:01:50.750 066 12518.52 185.60 54683.97 88888.00 2015-03-07 00:01:50.875 066 12518.52 185.57 54684.00 88888.00 2015-03-07 00:01:51.000 066 12518.58 185.57 54683.97 88888.00 2015-03-07 00:01:51.125 066 12518.62 185.57 54684.00 88888.00 2015-03-07 00:01:51.250 066 12518.52 185.55 54684.00 88888.00 2015-03-07 00:01:51.375 066 12518.50 185.55 54684.00 88888.00 2015-03-07 00:01:51.500 066 12518.55 185.55 54684.00 88888.00 2015-03-07 00:01:51.625 066 12518.58 185.57 54684.00 88888.00 2015-03-07 00:01:51.750 066 12518.55 185.57 54684.00 88888.00 2015-03-07 00:01:51.875 066 12518.52 185.55 54683.97 88888.00 2015-03-07 00:01:52.000 066 12518.45 185.55 54684.00 88888.00 2015-03-07 00:01:52.125 066 12518.45 185.57 54684.00 88888.00 2015-03-07 00:01:52.250 066 12518.48 185.55 54684.00 88888.00 2015-03-07 00:01:52.375 066 12518.55 185.55 54684.00 88888.00 2015-03-07 00:01:52.500 066 12518.50 185.57 54684.00 88888.00 2015-03-07 00:01:52.625 066 12518.48 185.55 54684.00 88888.00 2015-03-07 00:01:52.750 066 12518.50 185.53 54684.00 88888.00 2015-03-07 00:01:52.875 066 12518.60 185.55 54684.00 88888.00 2015-03-07 00:01:53.000 066 12518.62 185.57 54684.03 88888.00 2015-03-07 00:01:53.125 066 12518.60 185.55 54684.03 88888.00 2015-03-07 00:01:53.250 066 12518.52 185.53 54684.03 88888.00 2015-03-07 00:01:53.375 066 12518.55 185.55 54684.00 88888.00 2015-03-07 00:01:53.500 066 12518.52 185.50 54683.97 88888.00 2015-03-07 00:01:53.625 066 12518.45 185.53 54684.00 88888.00 2015-03-07 00:01:53.750 066 12518.45 185.57 54684.00 88888.00 2015-03-07 00:01:53.875 066 12518.45 185.57 54683.97 88888.00 2015-03-07 00:01:54.000 066 12518.50 185.55 54683.97 88888.00 2015-03-07 00:01:54.125 066 12518.48 185.53 54684.00 88888.00 2015-03-07 00:01:54.250 066 12518.42 185.50 54684.00 88888.00 2015-03-07 00:01:54.375 066 12518.45 185.53 54684.00 88888.00 2015-03-07 00:01:54.500 066 12518.50 185.53 54683.97 88888.00 2015-03-07 00:01:54.625 066 12518.55 185.55 54683.97 88888.00 2015-03-07 00:01:54.750 066 12518.48 185.53 54683.95 88888.00 2015-03-07 00:01:54.875 066 12518.48 185.53 54683.97 88888.00 2015-03-07 00:01:55.000 066 12518.48 185.53 54683.97 88888.00 2015-03-07 00:01:55.125 066 12518.45 185.57 54684.00 88888.00 2015-03-07 00:01:55.250 066 12518.50 185.55 54684.00 88888.00 2015-03-07 00:01:55.375 066 12518.50 185.55 54683.97 88888.00 2015-03-07 00:01:55.500 066 12518.52 185.57 54683.97 88888.00 2015-03-07 00:01:55.625 066 12518.55 185.57 54683.97 88888.00 2015-03-07 00:01:55.750 066 12518.55 185.60 54683.97 88888.00 2015-03-07 00:01:55.875 066 12518.58 185.60 54684.00 88888.00 2015-03-07 00:01:56.000 066 12518.58 185.57 54684.00 88888.00 2015-03-07 00:01:56.125 066 12518.52 185.57 54684.00 88888.00 2015-03-07 00:01:56.250 066 12518.52 185.57 54684.00 88888.00 2015-03-07 00:01:56.375 066 12518.55 185.60 54684.03 88888.00 2015-03-07 00:01:56.500 066 12518.48 185.60 54684.00 88888.00 2015-03-07 00:01:56.625 066 12518.48 185.57 54684.00 88888.00 2015-03-07 00:01:56.750 066 12518.48 185.62 54684.00 88888.00 2015-03-07 00:01:56.875 066 12518.50 185.62 54684.00 88888.00 2015-03-07 00:01:57.000 066 12518.58 185.62 54684.00 88888.00 2015-03-07 00:01:57.125 066 12518.55 185.65 54684.00 88888.00 2015-03-07 00:01:57.250 066 12518.45 185.65 54684.00 88888.00 2015-03-07 00:01:57.375 066 12518.45 185.68 54684.00 88888.00 2015-03-07 00:01:57.500 066 12518.52 185.65 54684.00 88888.00 2015-03-07 00:01:57.625 066 12518.60 185.62 54684.00 88888.00 2015-03-07 00:01:57.750 066 12518.60 185.65 54683.97 88888.00 2015-03-07 00:01:57.875 066 12518.55 185.65 54683.97 88888.00 2015-03-07 00:01:58.000 066 12518.55 185.68 54684.00 88888.00 2015-03-07 00:01:58.125 066 12518.52 185.68 54684.00 88888.00 2015-03-07 00:01:58.250 066 12518.42 185.68 54684.00 88888.00 2015-03-07 00:01:58.375 066 12518.42 185.68 54684.00 88888.00 2015-03-07 00:01:58.500 066 12518.48 185.68 54684.00 88888.00 2015-03-07 00:01:58.625 066 12518.52 185.70 54684.00 88888.00 2015-03-07 00:01:58.750 066 12518.50 185.75 54683.97 88888.00 2015-03-07 00:01:58.875 066 12518.52 185.72 54683.97 88888.00 2015-03-07 00:01:59.000 066 12518.52 185.75 54683.95 88888.00 2015-03-07 00:01:59.125 066 12518.48 185.72 54683.95 88888.00 2015-03-07 00:01:59.250 066 12518.52 185.72 54683.97 88888.00 2015-03-07 00:01:59.375 066 12518.60 185.70 54683.97 88888.00 2015-03-07 00:01:59.500 066 12518.62 185.75 54683.97 88888.00 2015-03-07 00:01:59.625 066 12518.58 185.78 54683.97 88888.00 2015-03-07 00:01:59.750 066 12518.58 185.78 54683.95 88888.00 2015-03-07 00:01:59.875 066 12518.58 185.78 54683.95 88888.00 2015-03-07 00:02:00.000 066 12518.62 185.78 54683.95 88888.00 2015-03-07 00:02:00.125 066 12518.70 185.80 54683.97 88888.00 2015-03-07 00:02:00.250 066 12518.75 185.80 54683.95 88888.00 2015-03-07 00:02:00.375 066 12518.73 185.80 54683.95 88888.00 2015-03-07 00:02:00.500 066 12518.62 185.80 54683.93 88888.00 2015-03-07 00:02:00.625 066 12518.58 185.80 54683.95 88888.00 2015-03-07 00:02:00.750 066 12518.67 185.80 54683.93 88888.00 2015-03-07 00:02:00.875 066 12518.73 185.82 54683.95 88888.00 2015-03-07 00:02:01.000 066 12518.73 185.82 54683.95 88888.00 2015-03-07 00:02:01.125 066 12518.67 185.85 54683.97 88888.00 2015-03-07 00:02:01.250 066 12518.67 185.82 54683.97 88888.00 2015-03-07 00:02:01.375 066 12518.73 185.80 54683.95 88888.00 2015-03-07 00:02:01.500 066 12518.77 185.88 54683.93 88888.00 2015-03-07 00:02:01.625 066 12518.75 185.85 54683.93 88888.00 2015-03-07 00:02:01.750 066 12518.77 185.82 54683.93 88888.00 2015-03-07 00:02:01.875 066 12518.75 185.85 54683.90 88888.00 2015-03-07 00:02:02.000 066 12518.67 185.82 54683.90 88888.00 2015-03-07 00:02:02.125 066 12518.65 185.85 54683.90 88888.00 2015-03-07 00:02:02.250 066 12518.65 185.85 54683.93 88888.00 2015-03-07 00:02:02.375 066 12518.70 185.88 54683.90 88888.00 2015-03-07 00:02:02.500 066 12518.75 185.85 54683.90 88888.00 2015-03-07 00:02:02.625 066 12518.85 185.82 54683.93 88888.00 2015-03-07 00:02:02.750 066 12518.92 185.82 54683.93 88888.00 2015-03-07 00:02:02.875 066 12518.90 185.85 54683.93 88888.00 2015-03-07 00:02:03.000 066 12518.80 185.85 54683.95 88888.00 2015-03-07 00:02:03.125 066 12518.80 185.85 54683.97 88888.00 2015-03-07 00:02:03.250 066 12518.77 185.82 54683.95 88888.00 2015-03-07 00:02:03.375 066 12518.80 185.85 54683.95 88888.00 2015-03-07 00:02:03.500 066 12518.80 185.85 54683.95 88888.00 2015-03-07 00:02:03.625 066 12518.83 185.85 54683.97 88888.00 2015-03-07 00:02:03.750 066 12518.83 185.85 54684.00 88888.00 2015-03-07 00:02:03.875 066 12518.77 185.85 54684.00 88888.00 2015-03-07 00:02:04.000 066 12518.77 185.82 54684.00 88888.00 2015-03-07 00:02:04.125 066 12518.70 185.80 54684.00 88888.00 2015-03-07 00:02:04.250 066 12518.65 185.78 54684.00 88888.00 2015-03-07 00:02:04.375 066 12518.62 185.75 54683.97 88888.00 2015-03-07 00:02:04.500 066 12518.62 185.78 54683.97 88888.00 2015-03-07 00:02:04.625 066 12518.67 185.80 54683.97 88888.00 2015-03-07 00:02:04.750 066 12518.67 185.78 54683.95 88888.00 2015-03-07 00:02:04.875 066 12518.65 185.75 54683.93 88888.00 2015-03-07 00:02:05.000 066 12518.67 185.72 54683.93 88888.00 2015-03-07 00:02:05.125 066 12518.62 185.72 54684.00 88888.00 2015-03-07 00:02:05.250 066 12518.60 185.70 54684.00 88888.00 2015-03-07 00:02:05.375 066 12518.67 185.68 54683.97 88888.00 2015-03-07 00:02:05.500 066 12518.67 185.70 54683.97 88888.00 2015-03-07 00:02:05.625 066 12518.65 185.65 54683.97 88888.00 2015-03-07 00:02:05.750 066 12518.58 185.65 54683.97 88888.00 2015-03-07 00:02:05.875 066 12518.65 185.62 54683.95 88888.00 2015-03-07 00:02:06.000 066 12518.67 185.60 54683.95 88888.00 2015-03-07 00:02:06.125 066 12518.67 185.62 54684.00 88888.00 2015-03-07 00:02:06.250 066 12518.60 185.60 54683.97 88888.00 2015-03-07 00:02:06.375 066 12518.52 185.60 54684.00 88888.00 2015-03-07 00:02:06.500 066 12518.50 185.57 54684.00 88888.00 2015-03-07 00:02:06.625 066 12518.48 185.53 54684.00 88888.00 2015-03-07 00:02:06.750 066 12518.50 185.47 54684.00 88888.00 2015-03-07 00:02:06.875 066 12518.48 185.45 54684.00 88888.00 2015-03-07 00:02:07.000 066 12518.45 185.45 54684.00 88888.00 2015-03-07 00:02:07.125 066 12518.45 185.43 54684.03 88888.00 2015-03-07 00:02:07.250 066 12518.50 185.40 54684.05 88888.00 2015-03-07 00:02:07.375 066 12518.52 185.35 54684.03 88888.00 2015-03-07 00:02:07.500 066 12518.50 185.32 54684.03 88888.00 2015-03-07 00:02:07.625 066 12518.45 185.32 54684.05 88888.00 2015-03-07 00:02:07.750 066 12518.45 185.35 54684.07 88888.00 2015-03-07 00:02:07.875 066 12518.45 185.32 54684.05 88888.00 2015-03-07 00:02:08.000 066 12518.48 185.28 54684.05 88888.00 2015-03-07 00:02:08.125 066 12518.45 185.25 54684.05 88888.00 2015-03-07 00:02:08.250 066 12518.38 185.20 54684.05 88888.00 2015-03-07 00:02:08.375 066 12518.40 185.20 54684.03 88888.00 2015-03-07 00:02:08.500 066 12518.42 185.20 54684.05 88888.00 2015-03-07 00:02:08.625 066 12518.45 185.15 54684.07 88888.00 2015-03-07 00:02:08.750 066 12518.48 185.10 54684.03 88888.00 2015-03-07 00:02:08.875 066 12518.45 185.10 54684.05 88888.00 2015-03-07 00:02:09.000 066 12518.45 185.10 54684.03 88888.00 2015-03-07 00:02:09.125 066 12518.48 185.07 54684.07 88888.00 2015-03-07 00:02:09.250 066 12518.45 185.05 54684.10 88888.00 2015-03-07 00:02:09.375 066 12518.50 185.05 54684.10 88888.00 2015-03-07 00:02:09.500 066 12518.48 185.03 54684.07 88888.00 2015-03-07 00:02:09.625 066 12518.42 185.03 54684.07 88888.00 2015-03-07 00:02:09.750 066 12518.40 185.03 54684.12 88888.00 2015-03-07 00:02:09.875 066 12518.45 185.00 54684.12 88888.00 2015-03-07 00:02:10.000 066 12518.45 184.97 54684.05 88888.00 2015-03-07 00:02:10.125 066 12518.38 184.95 54684.10 88888.00 2015-03-07 00:02:10.250 066 12518.38 184.97 54684.12 88888.00 2015-03-07 00:02:10.375 066 12518.40 184.95 54684.12 88888.00 2015-03-07 00:02:10.500 066 12518.38 184.93 54684.12 88888.00 2015-03-07 00:02:10.625 066 12518.33 184.95 54684.10 88888.00 2015-03-07 00:02:10.750 066 12518.25 184.95 54684.07 88888.00 2015-03-07 00:02:10.875 066 12518.33 184.95 54684.10 88888.00 2015-03-07 00:02:11.000 066 12518.42 184.95 54684.07 88888.00 2015-03-07 00:02:11.125 066 12518.50 184.95 54684.10 88888.00 2015-03-07 00:02:11.250 066 12518.42 184.93 54684.05 88888.00 2015-03-07 00:02:11.375 066 12518.45 184.95 54684.10 88888.00 2015-03-07 00:02:11.500 066 12518.42 184.95 54684.10 88888.00 2015-03-07 00:02:11.625 066 12518.40 184.97 54684.10 88888.00 2015-03-07 00:02:11.750 066 12518.42 184.95 54684.10 88888.00 2015-03-07 00:02:11.875 066 12518.42 184.95 54684.10 88888.00 2015-03-07 00:02:12.000 066 12518.38 184.97 54684.07 88888.00 2015-03-07 00:02:12.125 066 12518.38 184.97 54684.10 88888.00 2015-03-07 00:02:12.250 066 12518.40 184.97 54684.10 88888.00 2015-03-07 00:02:12.375 066 12518.42 184.95 54684.07 88888.00 2015-03-07 00:02:12.500 066 12518.48 185.00 54684.07 88888.00 2015-03-07 00:02:12.625 066 12518.55 185.03 54684.07 88888.00 2015-03-07 00:02:12.750 066 12518.55 185.05 54684.10 88888.00 2015-03-07 00:02:12.875 066 12518.55 185.07 54684.07 88888.00 2015-03-07 00:02:13.000 066 12518.52 185.03 54684.07 88888.00 2015-03-07 00:02:13.125 066 12518.50 185.05 54684.07 88888.00 2015-03-07 00:02:13.250 066 12518.50 185.07 54684.10 88888.00 2015-03-07 00:02:13.375 066 12518.58 185.07 54684.07 88888.00 2015-03-07 00:02:13.500 066 12518.65 185.10 54684.07 88888.00 2015-03-07 00:02:13.625 066 12518.70 185.10 54684.07 88888.00 2015-03-07 00:02:13.750 066 12518.67 185.15 54684.07 88888.00 2015-03-07 00:02:13.875 066 12518.70 185.10 54684.05 88888.00 2015-03-07 00:02:14.000 066 12518.70 185.15 54684.05 88888.00 2015-03-07 00:02:14.125 066 12518.70 185.18 54684.05 88888.00 2015-03-07 00:02:14.250 066 12518.67 185.18 54684.05 88888.00 2015-03-07 00:02:14.375 066 12518.75 185.25 54684.03 88888.00 2015-03-07 00:02:14.500 066 12518.75 185.22 54684.03 88888.00 2015-03-07 00:02:14.625 066 12518.77 185.25 54684.03 88888.00 2015-03-07 00:02:14.750 066 12518.77 185.22 54684.03 88888.00 2015-03-07 00:02:14.875 066 12518.75 185.22 54684.00 88888.00 2015-03-07 00:02:15.000 066 12518.73 185.28 54684.00 88888.00 2015-03-07 00:02:15.125 066 12518.80 185.32 54684.03 88888.00 2015-03-07 00:02:15.250 066 12518.77 185.32 54684.00 88888.00 2015-03-07 00:02:15.375 066 12518.85 185.35 54683.97 88888.00 2015-03-07 00:02:15.500 066 12518.77 185.38 54683.97 88888.00 2015-03-07 00:02:15.625 066 12518.73 185.43 54683.95 88888.00 2015-03-07 00:02:15.750 066 12518.75 185.40 54684.00 88888.00 2015-03-07 00:02:15.875 066 12518.77 185.40 54684.03 88888.00 2015-03-07 00:02:16.000 066 12518.75 185.45 54683.97 88888.00 2015-03-07 00:02:16.125 066 12518.73 185.50 54683.97 88888.00 2015-03-07 00:02:16.250 066 12518.77 185.47 54683.95 88888.00 2015-03-07 00:02:16.375 066 12518.80 185.50 54683.95 88888.00 2015-03-07 00:02:16.500 066 12518.80 185.53 54683.97 88888.00 2015-03-07 00:02:16.625 066 12518.77 185.55 54683.97 88888.00 2015-03-07 00:02:16.750 066 12518.75 185.55 54683.95 88888.00 2015-03-07 00:02:16.875 066 12518.73 185.57 54683.93 88888.00 2015-03-07 00:02:17.000 066 12518.83 185.57 54683.93 88888.00 2015-03-07 00:02:17.125 066 12518.85 185.57 54683.93 88888.00 2015-03-07 00:02:17.250 066 12518.80 185.55 54683.95 88888.00 2015-03-07 00:02:17.375 066 12518.83 185.57 54683.93 88888.00 2015-03-07 00:02:17.500 066 12518.77 185.60 54683.95 88888.00 2015-03-07 00:02:17.625 066 12518.75 185.62 54683.95 88888.00 2015-03-07 00:02:17.750 066 12518.83 185.65 54683.95 88888.00 2015-03-07 00:02:17.875 066 12518.83 185.60 54683.95 88888.00 2015-03-07 00:02:18.000 066 12518.75 185.60 54683.93 88888.00 2015-03-07 00:02:18.125 066 12518.75 185.62 54683.93 88888.00 2015-03-07 00:02:18.250 066 12518.80 185.62 54683.93 88888.00 2015-03-07 00:02:18.375 066 12518.83 185.62 54683.95 88888.00 2015-03-07 00:02:18.500 066 12518.83 185.65 54683.90 88888.00 2015-03-07 00:02:18.625 066 12518.83 185.65 54683.90 88888.00 2015-03-07 00:02:18.750 066 12518.88 185.62 54683.93 88888.00 2015-03-07 00:02:18.875 066 12518.90 185.65 54683.90 88888.00 2015-03-07 00:02:19.000 066 12518.88 185.62 54683.90 88888.00 2015-03-07 00:02:19.125 066 12518.83 185.62 54683.93 88888.00 2015-03-07 00:02:19.250 066 12518.80 185.62 54683.93 88888.00 2015-03-07 00:02:19.375 066 12518.90 185.62 54683.95 88888.00 2015-03-07 00:02:19.500 066 12518.90 185.65 54683.93 88888.00 2015-03-07 00:02:19.625 066 12518.88 185.65 54683.93 88888.00 2015-03-07 00:02:19.750 066 12518.80 185.60 54683.90 88888.00 2015-03-07 00:02:19.875 066 12518.75 185.57 54683.93 88888.00 2015-03-07 00:02:20.000 066 12518.73 185.60 54683.88 88888.00 2015-03-07 00:02:20.125 066 12518.80 185.62 54683.90 88888.00 2015-03-07 00:02:20.250 066 12518.70 185.60 54683.93 88888.00 2015-03-07 00:02:20.375 066 12518.65 185.62 54683.95 88888.00 2015-03-07 00:02:20.500 066 12518.65 185.60 54683.95 88888.00 2015-03-07 00:02:20.625 066 12518.70 185.60 54683.97 88888.00 2015-03-07 00:02:20.750 066 12518.80 185.65 54683.95 88888.00 2015-03-07 00:02:20.875 066 12518.80 185.62 54683.95 88888.00 2015-03-07 00:02:21.000 066 12518.80 185.57 54683.93 88888.00 2015-03-07 00:02:21.125 066 12518.73 185.55 54683.93 88888.00 2015-03-07 00:02:21.250 066 12518.70 185.53 54683.95 88888.00 2015-03-07 00:02:21.375 066 12518.73 185.53 54683.95 88888.00 2015-03-07 00:02:21.500 066 12518.73 185.53 54683.95 88888.00 2015-03-07 00:02:21.625 066 12518.73 185.55 54683.97 88888.00 2015-03-07 00:02:21.750 066 12518.75 185.53 54683.97 88888.00 2015-03-07 00:02:21.875 066 12518.73 185.53 54683.95 88888.00 2015-03-07 00:02:22.000 066 12518.67 185.47 54683.97 88888.00 2015-03-07 00:02:22.125 066 12518.70 185.47 54683.97 88888.00 2015-03-07 00:02:22.250 066 12518.73 185.45 54684.00 88888.00 2015-03-07 00:02:22.375 066 12518.70 185.47 54683.97 88888.00 2015-03-07 00:02:22.500 066 12518.70 185.45 54683.97 88888.00 2015-03-07 00:02:22.625 066 12518.65 185.43 54684.00 88888.00 2015-03-07 00:02:22.750 066 12518.58 185.40 54683.97 88888.00 2015-03-07 00:02:22.875 066 12518.58 185.38 54683.97 88888.00 2015-03-07 00:02:23.000 066 12518.58 185.38 54684.00 88888.00 2015-03-07 00:02:23.125 066 12518.62 185.38 54684.00 88888.00 2015-03-07 00:02:23.250 066 12518.65 185.35 54684.03 88888.00 2015-03-07 00:02:23.375 066 12518.60 185.32 54684.00 88888.00 2015-03-07 00:02:23.500 066 12518.60 185.30 54684.03 88888.00 2015-03-07 00:02:23.625 066 12518.62 185.28 54684.03 88888.00 2015-03-07 00:02:23.750 066 12518.65 185.25 54684.03 88888.00 2015-03-07 00:02:23.875 066 12518.65 185.22 54684.03 88888.00 2015-03-07 00:02:24.000 066 12518.62 185.20 54684.00 88888.00 2015-03-07 00:02:24.125 066 12518.62 185.15 54684.03 88888.00 2015-03-07 00:02:24.250 066 12518.60 185.12 54684.03 88888.00 2015-03-07 00:02:24.375 066 12518.62 185.15 54684.05 88888.00 2015-03-07 00:02:24.500 066 12518.58 185.15 54684.03 88888.00 2015-03-07 00:02:24.625 066 12518.60 185.12 54684.03 88888.00 2015-03-07 00:02:24.750 066 12518.65 185.12 54684.05 88888.00 2015-03-07 00:02:24.875 066 12518.60 185.12 54684.05 88888.00 2015-03-07 00:02:25.000 066 12518.55 185.07 54684.03 88888.00 2015-03-07 00:02:25.125 066 12518.55 185.05 54684.05 88888.00 2015-03-07 00:02:25.250 066 12518.60 185.03 54684.10 88888.00 2015-03-07 00:02:25.375 066 12518.62 185.05 54684.07 88888.00 2015-03-07 00:02:25.500 066 12518.58 185.05 54684.07 88888.00 2015-03-07 00:02:25.625 066 12518.55 185.00 54684.05 88888.00 2015-03-07 00:02:25.750 066 12518.55 185.00 54684.05 88888.00 2015-03-07 00:02:25.875 066 12518.58 184.95 54684.07 88888.00 2015-03-07 00:02:26.000 066 12518.60 184.95 54684.07 88888.00 2015-03-07 00:02:26.125 066 12518.58 184.95 54684.07 88888.00 2015-03-07 00:02:26.250 066 12518.58 184.90 54684.10 88888.00 2015-03-07 00:02:26.375 066 12518.65 184.93 54684.07 88888.00 2015-03-07 00:02:26.500 066 12518.60 184.90 54684.07 88888.00 2015-03-07 00:02:26.625 066 12518.55 184.90 54684.12 88888.00 2015-03-07 00:02:26.750 066 12518.58 184.88 54684.07 88888.00 2015-03-07 00:02:26.875 066 12518.58 184.88 54684.05 88888.00 2015-03-07 00:02:27.000 066 12518.60 184.85 54684.07 88888.00 2015-03-07 00:02:27.125 066 12518.58 184.85 54684.10 88888.00 2015-03-07 00:02:27.250 066 12518.52 184.80 54684.12 88888.00 2015-03-07 00:02:27.375 066 12518.58 184.82 54684.15 88888.00 2015-03-07 00:02:27.500 066 12518.60 184.82 54684.10 88888.00 2015-03-07 00:02:27.625 066 12518.60 184.82 54684.10 88888.00 2015-03-07 00:02:27.750 066 12518.60 184.80 54684.07 88888.00 2015-03-07 00:02:27.875 066 12518.58 184.80 54684.10 88888.00 2015-03-07 00:02:28.000 066 12518.55 184.78 54684.07 88888.00 2015-03-07 00:02:28.125 066 12518.55 184.80 54684.07 88888.00 2015-03-07 00:02:28.250 066 12518.52 184.80 54684.07 88888.00 2015-03-07 00:02:28.375 066 12518.52 184.78 54684.10 88888.00 2015-03-07 00:02:28.500 066 12518.50 184.78 54684.07 88888.00 2015-03-07 00:02:28.625 066 12518.50 184.78 54684.10 88888.00 2015-03-07 00:02:28.750 066 12518.48 184.75 54684.10 88888.00 2015-03-07 00:02:28.875 066 12518.50 184.75 54684.10 88888.00 2015-03-07 00:02:29.000 066 12518.52 184.75 54684.07 88888.00 2015-03-07 00:02:29.125 066 12518.50 184.75 54684.10 88888.00 2015-03-07 00:02:29.250 066 12518.45 184.75 54684.10 88888.00 2015-03-07 00:02:29.375 066 12518.42 184.80 54684.07 88888.00 2015-03-07 00:02:29.500 066 12518.42 184.78 54684.10 88888.00 2015-03-07 00:02:29.625 066 12518.45 184.78 54684.12 88888.00 2015-03-07 00:02:29.750 066 12518.45 184.78 54684.07 88888.00 2015-03-07 00:02:29.875 066 12518.50 184.78 54684.07 88888.00 2015-03-07 00:02:30.000 066 12518.52 184.78 54684.03 88888.00 2015-03-07 00:02:30.125 066 12518.55 184.80 54684.10 88888.00 2015-03-07 00:02:30.250 066 12518.52 184.80 54684.12 88888.00 2015-03-07 00:02:30.375 066 12518.55 184.82 54684.12 88888.00 2015-03-07 00:02:30.500 066 12518.52 184.82 54684.10 88888.00 2015-03-07 00:02:30.625 066 12518.55 184.82 54684.10 88888.00 2015-03-07 00:02:30.750 066 12518.58 184.85 54684.10 88888.00 2015-03-07 00:02:30.875 066 12518.65 184.88 54684.10 88888.00 2015-03-07 00:02:31.000 066 12518.67 184.88 54684.07 88888.00 2015-03-07 00:02:31.125 066 12518.60 184.88 54684.07 88888.00 2015-03-07 00:02:31.250 066 12518.52 184.85 54684.03 88888.00 2015-03-07 00:02:31.375 066 12518.52 184.88 54684.05 88888.00 2015-03-07 00:02:31.500 066 12518.55 184.88 54684.07 88888.00 2015-03-07 00:02:31.625 066 12518.58 184.90 54684.05 88888.00 2015-03-07 00:02:31.750 066 12518.55 184.93 54684.03 88888.00 2015-03-07 00:02:31.875 066 12518.55 184.95 54684.03 88888.00 2015-03-07 00:02:32.000 066 12518.55 184.95 54684.03 88888.00 2015-03-07 00:02:32.125 066 12518.52 184.95 54684.05 88888.00 2015-03-07 00:02:32.250 066 12518.50 184.95 54684.05 88888.00 2015-03-07 00:02:32.375 066 12518.58 184.95 54684.03 88888.00 2015-03-07 00:02:32.500 066 12518.62 185.00 54684.03 88888.00 2015-03-07 00:02:32.625 066 12518.58 185.00 54684.03 88888.00 2015-03-07 00:02:32.750 066 12518.52 185.05 54684.03 88888.00 2015-03-07 00:02:32.875 066 12518.55 185.10 54684.03 88888.00 2015-03-07 00:02:33.000 066 12518.58 185.10 54684.03 88888.00 2015-03-07 00:02:33.125 066 12518.60 185.12 54684.03 88888.00 2015-03-07 00:02:33.250 066 12518.60 185.15 54684.03 88888.00 2015-03-07 00:02:33.375 066 12518.62 185.15 54684.05 88888.00 2015-03-07 00:02:33.500 066 12518.62 185.22 54684.03 88888.00 2015-03-07 00:02:33.625 066 12518.60 185.22 54684.03 88888.00 2015-03-07 00:02:33.750 066 12518.58 185.22 54684.03 88888.00 2015-03-07 00:02:33.875 066 12518.62 185.25 54684.03 88888.00 2015-03-07 00:02:34.000 066 12518.65 185.25 54684.00 88888.00 2015-03-07 00:02:34.125 066 12518.62 185.25 54684.00 88888.00 2015-03-07 00:02:34.250 066 12518.58 185.25 54684.00 88888.00 2015-03-07 00:02:34.375 066 12518.65 185.30 54684.00 88888.00 2015-03-07 00:02:34.500 066 12518.67 185.32 54684.00 88888.00 2015-03-07 00:02:34.625 066 12518.70 185.35 54683.97 88888.00 2015-03-07 00:02:34.750 066 12518.70 185.35 54684.00 88888.00 2015-03-07 00:02:34.875 066 12518.73 185.38 54684.00 88888.00 2015-03-07 00:02:35.000 066 12518.75 185.32 54683.97 88888.00 2015-03-07 00:02:35.125 066 12518.80 185.35 54684.00 88888.00 2015-03-07 00:02:35.250 066 12518.83 185.38 54684.00 88888.00 2015-03-07 00:02:35.375 066 12518.77 185.40 54684.00 88888.00 2015-03-07 00:02:35.500 066 12518.70 185.43 54684.00 88888.00 2015-03-07 00:02:35.625 066 12518.73 185.43 54684.00 88888.00 2015-03-07 00:02:35.750 066 12518.77 185.45 54684.00 88888.00 2015-03-07 00:02:35.875 066 12518.83 185.45 54684.00 88888.00 2015-03-07 00:02:36.000 066 12518.83 185.45 54683.97 88888.00 2015-03-07 00:02:36.125 066 12518.80 185.50 54683.95 88888.00 2015-03-07 00:02:36.250 066 12518.77 185.47 54683.97 88888.00 2015-03-07 00:02:36.375 066 12518.90 185.50 54683.97 88888.00 2015-03-07 00:02:36.500 066 12518.95 185.50 54683.95 88888.00 2015-03-07 00:02:36.625 066 12518.98 185.50 54683.95 88888.00 2015-03-07 00:02:36.750 066 12518.85 185.50 54683.95 88888.00 2015-03-07 00:02:36.875 066 12518.85 185.50 54683.97 88888.00 2015-03-07 00:02:37.000 066 12518.88 185.47 54683.93 88888.00 2015-03-07 00:02:37.125 066 12518.92 185.50 54683.95 88888.00 2015-03-07 00:02:37.250 066 12518.95 185.55 54683.97 88888.00 2015-03-07 00:02:37.375 066 12518.98 185.53 54683.95 88888.00 2015-03-07 00:02:37.500 066 12519.00 185.55 54683.95 88888.00 2015-03-07 00:02:37.625 066 12519.00 185.53 54683.93 88888.00 2015-03-07 00:02:37.750 066 12518.98 185.50 54683.95 88888.00 2015-03-07 00:02:37.875 066 12518.90 185.50 54683.95 88888.00 2015-03-07 00:02:38.000 066 12518.92 185.50 54683.93 88888.00 2015-03-07 00:02:38.125 066 12518.95 185.50 54683.93 88888.00 2015-03-07 00:02:38.250 066 12518.90 185.43 54683.95 88888.00 2015-03-07 00:02:38.375 066 12518.88 185.50 54683.95 88888.00 2015-03-07 00:02:38.500 066 12518.95 185.50 54683.97 88888.00 2015-03-07 00:02:38.625 066 12518.98 185.45 54683.95 88888.00 2015-03-07 00:02:38.750 066 12518.98 185.40 54683.93 88888.00 2015-03-07 00:02:38.875 066 12518.98 185.40 54683.93 88888.00 2015-03-07 00:02:39.000 066 12519.00 185.38 54683.90 88888.00 2015-03-07 00:02:39.125 066 12519.00 185.35 54683.93 88888.00 2015-03-07 00:02:39.250 066 12519.00 185.38 54683.97 88888.00 2015-03-07 00:02:39.375 066 12519.02 185.43 54683.97 88888.00 2015-03-07 00:02:39.500 066 12519.05 185.38 54683.95 88888.00 2015-03-07 00:02:39.625 066 12519.05 185.32 54683.93 88888.00 2015-03-07 00:02:39.750 066 12519.02 185.30 54683.93 88888.00 2015-03-07 00:02:39.875 066 12519.02 185.28 54683.93 88888.00 2015-03-07 00:02:40.000 066 12519.00 185.25 54683.93 88888.00 2015-03-07 00:02:40.125 066 12518.95 185.22 54683.93 88888.00 2015-03-07 00:02:40.250 066 12518.92 185.22 54683.95 88888.00 2015-03-07 00:02:40.375 066 12518.95 185.22 54683.93 88888.00 2015-03-07 00:02:40.500 066 12518.95 185.20 54683.95 88888.00 2015-03-07 00:02:40.625 066 12518.95 185.18 54683.95 88888.00 2015-03-07 00:02:40.750 066 12518.92 185.18 54683.95 88888.00 2015-03-07 00:02:40.875 066 12518.92 185.15 54683.95 88888.00 2015-03-07 00:02:41.000 066 12518.92 185.12 54683.93 88888.00 2015-03-07 00:02:41.125 066 12518.92 185.12 54683.95 88888.00 2015-03-07 00:02:41.250 066 12518.92 185.10 54683.97 88888.00 2015-03-07 00:02:41.375 066 12518.98 185.07 54683.97 88888.00 2015-03-07 00:02:41.500 066 12518.98 185.07 54683.97 88888.00 2015-03-07 00:02:41.625 066 12518.95 185.03 54683.97 88888.00 2015-03-07 00:02:41.750 066 12518.98 185.00 54683.97 88888.00 2015-03-07 00:02:41.875 066 12518.98 184.95 54683.97 88888.00 2015-03-07 00:02:42.000 066 12518.95 184.90 54683.95 88888.00 2015-03-07 00:02:42.125 066 12518.90 184.88 54683.97 88888.00 2015-03-07 00:02:42.250 066 12518.90 184.85 54683.97 88888.00 2015-03-07 00:02:42.375 066 12518.98 184.88 54683.97 88888.00 2015-03-07 00:02:42.500 066 12518.95 184.85 54683.97 88888.00 2015-03-07 00:02:42.625 066 12518.90 184.82 54684.00 88888.00 2015-03-07 00:02:42.750 066 12518.90 184.78 54684.00 88888.00 2015-03-07 00:02:42.875 066 12518.92 184.75 54683.97 88888.00 2015-03-07 00:02:43.000 066 12518.90 184.72 54683.97 88888.00 2015-03-07 00:02:43.125 066 12518.88 184.72 54684.03 88888.00 2015-03-07 00:02:43.250 066 12518.88 184.70 54684.03 88888.00 2015-03-07 00:02:43.375 066 12518.85 184.70 54684.03 88888.00 2015-03-07 00:02:43.500 066 12518.80 184.68 54684.03 88888.00 2015-03-07 00:02:43.625 066 12518.80 184.65 54684.05 88888.00 2015-03-07 00:02:43.750 066 12518.77 184.65 54684.05 88888.00 2015-03-07 00:02:43.875 066 12518.75 184.60 54684.03 88888.00 2015-03-07 00:02:44.000 066 12518.70 184.57 54684.03 88888.00 2015-03-07 00:02:44.125 066 12518.67 184.57 54684.03 88888.00 2015-03-07 00:02:44.250 066 12518.62 184.53 54684.05 88888.00 2015-03-07 00:02:44.375 066 12518.67 184.55 54684.05 88888.00 2015-03-07 00:02:44.500 066 12518.65 184.55 54684.07 88888.00 2015-03-07 00:02:44.625 066 12518.58 184.53 54684.05 88888.00 2015-03-07 00:02:44.750 066 12518.52 184.47 54684.05 88888.00 2015-03-07 00:02:44.875 066 12518.52 184.45 54684.07 88888.00 2015-03-07 00:02:45.000 066 12518.50 184.47 54684.05 88888.00 2015-03-07 00:02:45.125 066 12518.50 184.50 54684.07 88888.00 2015-03-07 00:02:45.250 066 12518.42 184.47 54684.07 88888.00 2015-03-07 00:02:45.375 066 12518.42 184.45 54684.05 88888.00 2015-03-07 00:02:45.500 066 12518.38 184.47 54684.05 88888.00 2015-03-07 00:02:45.625 066 12518.33 184.50 54684.03 88888.00 2015-03-07 00:02:45.750 066 12518.38 184.50 54684.05 88888.00 2015-03-07 00:02:45.875 066 12518.38 184.53 54684.07 88888.00 2015-03-07 00:02:46.000 066 12518.35 184.53 54684.07 88888.00 2015-03-07 00:02:46.125 066 12518.30 184.53 54684.07 88888.00 2015-03-07 00:02:46.250 066 12518.33 184.53 54684.07 88888.00 2015-03-07 00:02:46.375 066 12518.38 184.57 54684.10 88888.00 2015-03-07 00:02:46.500 066 12518.35 184.60 54684.07 88888.00 2015-03-07 00:02:46.625 066 12518.33 184.60 54684.07 88888.00 2015-03-07 00:02:46.750 066 12518.30 184.62 54684.07 88888.00 2015-03-07 00:02:46.875 066 12518.33 184.65 54684.10 88888.00 2015-03-07 00:02:47.000 066 12518.30 184.65 54684.07 88888.00 2015-03-07 00:02:47.125 066 12518.25 184.68 54684.07 88888.00 2015-03-07 00:02:47.250 066 12518.17 184.70 54684.07 88888.00 2015-03-07 00:02:47.375 066 12518.20 184.70 54684.10 88888.00 2015-03-07 00:02:47.500 066 12518.17 184.75 54684.10 88888.00 2015-03-07 00:02:47.625 066 12518.15 184.75 54684.07 88888.00 2015-03-07 00:02:47.750 066 12518.12 184.78 54684.07 88888.00 2015-03-07 00:02:47.875 066 12518.10 184.78 54684.05 88888.00 2015-03-07 00:02:48.000 066 12518.08 184.80 54684.07 88888.00 2015-03-07 00:02:48.125 066 12518.08 184.85 54684.10 88888.00 2015-03-07 00:02:48.250 066 12518.12 184.90 54684.10 88888.00 2015-03-07 00:02:48.375 066 12518.10 184.90 54684.10 88888.00 2015-03-07 00:02:48.500 066 12518.02 184.93 54684.10 88888.00 2015-03-07 00:02:48.625 066 12518.02 184.95 54684.12 88888.00 2015-03-07 00:02:48.750 066 12518.05 185.03 54684.15 88888.00 2015-03-07 00:02:48.875 066 12518.02 185.00 54684.10 88888.00 2015-03-07 00:02:49.000 066 12518.02 185.07 54684.07 88888.00 2015-03-07 00:02:49.125 066 12518.08 185.10 54684.10 88888.00 2015-03-07 00:02:49.250 066 12518.05 185.15 54684.05 88888.00 2015-03-07 00:02:49.375 066 12518.02 185.20 54684.10 88888.00 2015-03-07 00:02:49.500 066 12517.98 185.22 54684.07 88888.00 2015-03-07 00:02:49.625 066 12518.00 185.25 54684.07 88888.00 2015-03-07 00:02:49.750 066 12518.00 185.30 54684.07 88888.00 2015-03-07 00:02:49.875 066 12518.05 185.32 54684.05 88888.00 2015-03-07 00:02:50.000 066 12518.08 185.38 54684.05 88888.00 2015-03-07 00:02:50.125 066 12518.05 185.40 54684.07 88888.00 2015-03-07 00:02:50.250 066 12518.00 185.45 54684.07 88888.00 2015-03-07 00:02:50.375 066 12518.08 185.47 54684.07 88888.00 2015-03-07 00:02:50.500 066 12518.02 185.53 54684.05 88888.00 2015-03-07 00:02:50.625 066 12517.92 185.55 54684.05 88888.00 2015-03-07 00:02:50.750 066 12517.92 185.57 54684.07 88888.00 2015-03-07 00:02:50.875 066 12517.95 185.62 54684.05 88888.00 2015-03-07 00:02:51.000 066 12518.00 185.65 54684.03 88888.00 2015-03-07 00:02:51.125 066 12517.98 185.70 54684.05 88888.00 2015-03-07 00:02:51.250 066 12517.95 185.68 54684.05 88888.00 2015-03-07 00:02:51.375 066 12517.95 185.68 54684.03 88888.00 2015-03-07 00:02:51.500 066 12517.95 185.72 54684.00 88888.00 2015-03-07 00:02:51.625 066 12518.05 185.78 54684.00 88888.00 2015-03-07 00:02:51.750 066 12518.10 185.80 54684.00 88888.00 2015-03-07 00:02:51.875 066 12518.10 185.80 54684.00 88888.00 2015-03-07 00:02:52.000 066 12518.10 185.80 54683.97 88888.00 2015-03-07 00:02:52.125 066 12518.10 185.88 54684.00 88888.00 2015-03-07 00:02:52.250 066 12518.05 185.90 54684.00 88888.00 2015-03-07 00:02:52.375 066 12518.10 185.93 54683.97 88888.00 2015-03-07 00:02:52.500 066 12518.10 185.95 54684.00 88888.00 2015-03-07 00:02:52.625 066 12518.08 185.90 54684.00 88888.00 2015-03-07 00:02:52.750 066 12518.10 185.93 54684.00 88888.00 2015-03-07 00:02:52.875 066 12518.15 185.97 54684.00 88888.00 2015-03-07 00:02:53.000 066 12518.12 186.00 54684.00 88888.00 2015-03-07 00:02:53.125 066 12518.12 186.00 54684.00 88888.00 2015-03-07 00:02:53.250 066 12518.15 185.95 54684.00 88888.00 2015-03-07 00:02:53.375 066 12518.15 185.97 54683.95 88888.00 2015-03-07 00:02:53.500 066 12518.08 186.00 54683.95 88888.00 2015-03-07 00:02:53.625 066 12518.15 185.97 54683.97 88888.00 2015-03-07 00:02:53.750 066 12518.20 185.97 54684.00 88888.00 2015-03-07 00:02:53.875 066 12518.17 185.95 54683.97 88888.00 2015-03-07 00:02:54.000 066 12518.15 185.95 54683.97 88888.00 2015-03-07 00:02:54.125 066 12518.12 185.97 54683.97 88888.00 2015-03-07 00:02:54.250 066 12518.10 185.95 54683.97 88888.00 2015-03-07 00:02:54.375 066 12518.15 185.97 54683.97 88888.00 2015-03-07 00:02:54.500 066 12518.23 185.97 54683.97 88888.00 2015-03-07 00:02:54.625 066 12518.23 185.95 54683.97 88888.00 2015-03-07 00:02:54.750 066 12518.17 185.90 54683.93 88888.00 2015-03-07 00:02:54.875 066 12518.15 185.90 54683.97 88888.00 2015-03-07 00:02:55.000 066 12518.15 185.90 54683.97 88888.00 2015-03-07 00:02:55.125 066 12518.15 185.90 54683.97 88888.00 2015-03-07 00:02:55.250 066 12518.15 185.85 54684.00 88888.00 2015-03-07 00:02:55.375 066 12518.25 185.85 54684.00 88888.00 2015-03-07 00:02:55.500 066 12518.23 185.85 54684.00 88888.00 2015-03-07 00:02:55.625 066 12518.25 185.80 54684.00 88888.00 2015-03-07 00:02:55.750 066 12518.23 185.78 54684.00 88888.00 2015-03-07 00:02:55.875 066 12518.25 185.72 54684.00 88888.00 2015-03-07 00:02:56.000 066 12518.30 185.70 54683.97 88888.00 2015-03-07 00:02:56.125 066 12518.27 185.70 54684.00 88888.00 2015-03-07 00:02:56.250 066 12518.20 185.65 54684.00 88888.00 2015-03-07 00:02:56.375 066 12518.23 185.62 54684.00 88888.00 2015-03-07 00:02:56.500 066 12518.15 185.60 54684.03 88888.00 2015-03-07 00:02:56.625 066 12518.15 185.57 54684.00 88888.00 2015-03-07 00:02:56.750 066 12518.15 185.55 54684.03 88888.00 2015-03-07 00:02:56.875 066 12518.12 185.53 54684.03 88888.00 2015-03-07 00:02:57.000 066 12518.08 185.45 54684.03 88888.00 2015-03-07 00:02:57.125 066 12518.02 185.45 54684.03 88888.00 2015-03-07 00:02:57.250 066 12518.05 185.40 54684.03 88888.00 2015-03-07 00:02:57.375 066 12518.15 185.38 54684.03 88888.00 2015-03-07 00:02:57.500 066 12518.10 185.32 54684.05 88888.00 2015-03-07 00:02:57.625 066 12518.17 185.30 54684.07 88888.00 2015-03-07 00:02:57.750 066 12518.10 185.22 54684.07 88888.00 2015-03-07 00:02:57.875 066 12518.08 185.18 54684.07 88888.00 2015-03-07 00:02:58.000 066 12518.10 185.15 54684.07 88888.00 2015-03-07 00:02:58.125 066 12518.12 185.15 54684.10 88888.00 2015-03-07 00:02:58.250 066 12518.02 185.12 54684.10 88888.00 2015-03-07 00:02:58.375 066 12517.95 185.10 54684.10 88888.00 2015-03-07 00:02:58.500 066 12518.00 185.03 54684.10 88888.00 2015-03-07 00:02:58.625 066 12518.05 184.97 54684.12 88888.00 2015-03-07 00:02:58.750 066 12518.12 185.00 54684.12 88888.00 2015-03-07 00:02:58.875 066 12518.12 184.97 54684.10 88888.00 2015-03-07 00:02:59.000 066 12518.05 184.90 54684.10 88888.00 2015-03-07 00:02:59.125 066 12518.02 184.88 54684.12 88888.00 2015-03-07 00:02:59.250 066 12518.02 184.88 54684.12 88888.00 2015-03-07 00:02:59.375 066 12518.02 184.88 54684.12 88888.00 2015-03-07 00:02:59.500 066 12518.00 184.82 54684.18 88888.00 2015-03-07 00:02:59.625 066 12517.92 184.82 54684.20 88888.00 2015-03-07 00:02:59.750 066 12517.95 184.80 54684.18 88888.00 2015-03-07 00:02:59.875 066 12517.95 184.78 54684.20 88888.00 2015-03-07 00:03:00.000 066 12517.90 184.78 54684.15 88888.00 2015-03-07 00:03:00.125 066 12517.85 184.78 54684.20 88888.00 2015-03-07 00:03:00.250 066 12517.85 184.72 54684.20 88888.00 2015-03-07 00:03:00.375 066 12517.85 184.72 54684.18 88888.00 2015-03-07 00:03:00.500 066 12517.83 184.70 54684.22 88888.00 2015-03-07 00:03:00.625 066 12517.75 184.70 54684.22 88888.00 2015-03-07 00:03:00.750 066 12517.75 184.70 54684.20 88888.00 2015-03-07 00:03:00.875 066 12517.75 184.65 54684.22 88888.00 2015-03-07 00:03:01.000 066 12517.77 184.68 54684.20 88888.00 2015-03-07 00:03:01.125 066 12517.73 184.70 54684.22 88888.00 2015-03-07 00:03:01.250 066 12517.65 184.68 54684.22 88888.00 2015-03-07 00:03:01.375 066 12517.65 184.68 54684.22 88888.00 2015-03-07 00:03:01.500 066 12517.60 184.68 54684.28 88888.00 2015-03-07 00:03:01.625 066 12517.58 184.68 54684.22 88888.00 2015-03-07 00:03:01.750 066 12517.55 184.65 54684.22 88888.00 2015-03-07 00:03:01.875 066 12517.58 184.68 54684.25 88888.00 2015-03-07 00:03:02.000 066 12517.60 184.68 54684.20 88888.00 2015-03-07 00:03:02.125 066 12517.62 184.70 54684.22 88888.00 2015-03-07 00:03:02.250 066 12517.65 184.68 54684.25 88888.00 2015-03-07 00:03:02.375 066 12517.60 184.68 54684.25 88888.00 2015-03-07 00:03:02.500 066 12517.62 184.72 54684.22 88888.00 2015-03-07 00:03:02.625 066 12517.60 184.72 54684.22 88888.00 2015-03-07 00:03:02.750 066 12517.58 184.75 54684.25 88888.00 2015-03-07 00:03:02.875 066 12517.60 184.78 54684.22 88888.00 2015-03-07 00:03:03.000 066 12517.67 184.80 54684.22 88888.00 2015-03-07 00:03:03.125 066 12517.65 184.82 54684.22 88888.00 2015-03-07 00:03:03.250 066 12517.55 184.80 54684.25 88888.00 2015-03-07 00:03:03.375 066 12517.50 184.82 54684.25 88888.00 2015-03-07 00:03:03.500 066 12517.50 184.88 54684.25 88888.00 2015-03-07 00:03:03.625 066 12517.48 184.93 54684.25 88888.00 2015-03-07 00:03:03.750 066 12517.48 184.93 54684.22 88888.00 2015-03-07 00:03:03.875 066 12517.50 184.95 54684.20 88888.00 2015-03-07 00:03:04.000 066 12517.58 184.97 54684.20 88888.00 2015-03-07 00:03:04.125 066 12517.58 185.03 54684.20 88888.00 2015-03-07 00:03:04.250 066 12517.55 185.10 54684.22 88888.00 2015-03-07 00:03:04.375 066 12517.62 185.20 54684.25 88888.00 2015-03-07 00:03:04.500 066 12517.55 185.18 54684.20 88888.00 2015-03-07 00:03:04.625 066 12517.60 185.22 54684.22 88888.00 2015-03-07 00:03:04.750 066 12517.62 185.22 54684.20 88888.00 2015-03-07 00:03:04.875 066 12517.62 185.28 54684.18 88888.00 2015-03-07 00:03:05.000 066 12517.67 185.32 54684.12 88888.00 2015-03-07 00:03:05.125 066 12517.67 185.35 54684.15 88888.00 2015-03-07 00:03:05.250 066 12517.70 185.40 54684.15 88888.00 2015-03-07 00:03:05.375 066 12517.73 185.43 54684.12 88888.00 2015-03-07 00:03:05.500 066 12517.73 185.45 54684.12 88888.00 2015-03-07 00:03:05.625 066 12517.65 185.50 54684.12 88888.00 2015-03-07 00:03:05.750 066 12517.60 185.55 54684.12 88888.00 2015-03-07 00:03:05.875 066 12517.62 185.60 54684.12 88888.00 2015-03-07 00:03:06.000 066 12517.70 185.62 54684.10 88888.00 2015-03-07 00:03:06.125 066 12517.75 185.68 54684.12 88888.00 2015-03-07 00:03:06.250 066 12517.73 185.70 54684.10 88888.00 2015-03-07 00:03:06.375 066 12517.75 185.72 54684.10 88888.00 2015-03-07 00:03:06.500 066 12517.80 185.78 54684.07 88888.00 2015-03-07 00:03:06.625 066 12517.88 185.80 54684.07 88888.00 2015-03-07 00:03:06.750 066 12517.88 185.82 54684.07 88888.00 2015-03-07 00:03:06.875 066 12517.83 185.85 54684.05 88888.00 2015-03-07 00:03:07.000 066 12517.90 185.93 54684.03 88888.00 2015-03-07 00:03:07.125 066 12517.90 185.95 54684.05 88888.00 2015-03-07 00:03:07.250 066 12517.83 185.97 54684.05 88888.00 2015-03-07 00:03:07.375 066 12517.80 186.03 54684.05 88888.00 2015-03-07 00:03:07.500 066 12517.90 186.03 54684.05 88888.00 2015-03-07 00:03:07.625 066 12518.05 186.07 54684.00 88888.00 2015-03-07 00:03:07.750 066 12518.02 186.10 54684.03 88888.00 2015-03-07 00:03:07.875 066 12517.92 186.10 54684.03 88888.00 2015-03-07 00:03:08.000 066 12517.98 186.12 54684.00 88888.00 2015-03-07 00:03:08.125 066 12518.15 186.15 54684.00 88888.00 2015-03-07 00:03:08.250 066 12518.23 186.15 54684.00 88888.00 2015-03-07 00:03:08.375 066 12518.30 186.20 54684.00 88888.00 2015-03-07 00:03:08.500 066 12518.30 186.20 54684.00 88888.00 2015-03-07 00:03:08.625 066 12518.33 186.22 54683.97 88888.00 2015-03-07 00:03:08.750 066 12518.38 186.25 54683.97 88888.00 2015-03-07 00:03:08.875 066 12518.38 186.25 54683.97 88888.00 2015-03-07 00:03:09.000 066 12518.38 186.28 54683.95 88888.00 2015-03-07 00:03:09.125 066 12518.35 186.28 54683.95 88888.00 2015-03-07 00:03:09.250 066 12518.30 186.28 54683.95 88888.00 2015-03-07 00:03:09.375 066 12518.35 186.25 54683.95 88888.00 2015-03-07 00:03:09.500 066 12518.40 186.32 54683.97 88888.00 2015-03-07 00:03:09.625 066 12518.42 186.32 54683.95 88888.00 2015-03-07 00:03:09.750 066 12518.42 186.30 54683.93 88888.00 2015-03-07 00:03:09.875 066 12518.40 186.32 54683.95 88888.00 2015-03-07 00:03:10.000 066 12518.33 186.32 54683.95 88888.00 2015-03-07 00:03:10.125 066 12518.38 186.35 54683.97 88888.00 2015-03-07 00:03:10.250 066 12518.38 186.30 54683.95 88888.00 2015-03-07 00:03:10.375 066 12518.38 186.28 54683.95 88888.00 2015-03-07 00:03:10.500 066 12518.40 186.28 54683.93 88888.00 2015-03-07 00:03:10.625 066 12518.50 186.32 54683.93 88888.00 2015-03-07 00:03:10.750 066 12518.48 186.32 54683.93 88888.00 2015-03-07 00:03:10.875 066 12518.40 186.30 54683.93 88888.00 2015-03-07 00:03:11.000 066 12518.45 186.28 54683.93 88888.00 2015-03-07 00:03:11.125 066 12518.50 186.22 54683.93 88888.00 2015-03-07 00:03:11.250 066 12518.42 186.20 54683.93 88888.00 2015-03-07 00:03:11.375 066 12518.45 186.20 54683.95 88888.00 2015-03-07 00:03:11.500 066 12518.45 186.15 54683.90 88888.00 2015-03-07 00:03:11.625 066 12518.42 186.12 54683.90 88888.00 2015-03-07 00:03:11.750 066 12518.42 186.12 54683.93 88888.00 2015-03-07 00:03:11.875 066 12518.45 186.10 54683.93 88888.00 2015-03-07 00:03:12.000 066 12518.42 186.07 54683.93 88888.00 2015-03-07 00:03:12.125 066 12518.42 186.07 54683.95 88888.00 2015-03-07 00:03:12.250 066 12518.40 186.07 54683.95 88888.00 2015-03-07 00:03:12.375 066 12518.38 186.07 54683.97 88888.00 2015-03-07 00:03:12.500 066 12518.38 186.07 54683.95 88888.00 2015-03-07 00:03:12.625 066 12518.35 186.03 54683.95 88888.00 2015-03-07 00:03:12.750 066 12518.33 186.00 54683.95 88888.00 2015-03-07 00:03:12.875 066 12518.25 185.97 54683.97 88888.00 2015-03-07 00:03:13.000 066 12518.20 185.95 54683.97 88888.00 2015-03-07 00:03:13.125 066 12518.15 185.90 54683.97 88888.00 2015-03-07 00:03:13.250 066 12518.15 185.88 54683.97 88888.00 2015-03-07 00:03:13.375 066 12518.12 185.82 54683.97 88888.00 2015-03-07 00:03:13.500 066 12518.05 185.80 54683.97 88888.00 2015-03-07 00:03:13.625 066 12518.08 185.80 54684.00 88888.00 2015-03-07 00:03:13.750 066 12518.10 185.78 54684.00 88888.00 2015-03-07 00:03:13.875 066 12518.10 185.78 54683.97 88888.00 2015-03-07 00:03:14.000 066 12518.10 185.72 54683.97 88888.00 2015-03-07 00:03:14.125 066 12518.00 185.70 54684.00 88888.00 2015-03-07 00:03:14.250 066 12517.95 185.68 54684.03 88888.00 2015-03-07 00:03:14.375 066 12518.00 185.65 54684.03 88888.00 2015-03-07 00:03:14.500 066 12517.92 185.62 54684.03 88888.00 2015-03-07 00:03:14.625 066 12517.85 185.60 54684.03 88888.00 2015-03-07 00:03:14.750 066 12517.80 185.60 54684.03 88888.00 2015-03-07 00:03:14.875 066 12517.80 185.55 54684.05 88888.00 2015-03-07 00:03:15.000 066 12517.77 185.53 54684.03 88888.00 2015-03-07 00:03:15.125 066 12517.75 185.55 54684.05 88888.00 2015-03-07 00:03:15.250 066 12517.73 185.53 54684.07 88888.00 2015-03-07 00:03:15.375 066 12517.73 185.53 54684.05 88888.00 2015-03-07 00:03:15.500 066 12517.73 185.47 54684.03 88888.00 2015-03-07 00:03:15.625 066 12517.70 185.47 54684.05 88888.00 2015-03-07 00:03:15.750 066 12517.65 185.50 54684.07 88888.00 2015-03-07 00:03:15.875 066 12517.67 185.47 54684.10 88888.00 2015-03-07 00:03:16.000 066 12517.65 185.45 54684.05 88888.00 2015-03-07 00:03:16.125 066 12517.62 185.47 54684.10 88888.00 2015-03-07 00:03:16.250 066 12517.58 185.43 54684.10 88888.00 2015-03-07 00:03:16.375 066 12517.58 185.38 54684.07 88888.00 2015-03-07 00:03:16.500 066 12517.58 185.40 54684.10 88888.00 2015-03-07 00:03:16.625 066 12517.58 185.43 54684.10 88888.00 2015-03-07 00:03:16.750 066 12517.58 185.45 54684.10 88888.00 2015-03-07 00:03:16.875 066 12517.60 185.47 54684.10 88888.00 2015-03-07 00:03:17.000 066 12517.58 185.45 54684.12 88888.00 2015-03-07 00:03:17.125 066 12517.52 185.45 54684.12 88888.00 2015-03-07 00:03:17.250 066 12517.45 185.43 54684.12 88888.00 2015-03-07 00:03:17.375 066 12517.48 185.45 54684.12 88888.00 2015-03-07 00:03:17.500 066 12517.50 185.47 54684.15 88888.00 2015-03-07 00:03:17.625 066 12517.48 185.47 54684.15 88888.00 2015-03-07 00:03:17.750 066 12517.52 185.47 54684.12 88888.00 2015-03-07 00:03:17.875 066 12517.55 185.47 54684.10 88888.00 2015-03-07 00:03:18.000 066 12517.52 185.47 54684.10 88888.00 2015-03-07 00:03:18.125 066 12517.52 185.47 54684.10 88888.00 2015-03-07 00:03:18.250 066 12517.50 185.53 54684.12 88888.00 2015-03-07 00:03:18.375 066 12517.48 185.57 54684.10 88888.00 2015-03-07 00:03:18.500 066 12517.45 185.57 54684.10 88888.00 2015-03-07 00:03:18.625 066 12517.50 185.57 54684.10 88888.00 2015-03-07 00:03:18.750 066 12517.50 185.60 54684.10 88888.00 2015-03-07 00:03:18.875 066 12517.45 185.62 54684.10 88888.00 2015-03-07 00:03:19.000 066 12517.40 185.65 54684.07 88888.00 2015-03-07 00:03:19.125 066 12517.40 185.68 54684.10 88888.00 2015-03-07 00:03:19.250 066 12517.40 185.70 54684.10 88888.00 2015-03-07 00:03:19.375 066 12517.42 185.72 54684.07 88888.00 2015-03-07 00:03:19.500 066 12517.40 185.78 54684.10 88888.00 2015-03-07 00:03:19.625 066 12517.40 185.78 54684.07 88888.00 2015-03-07 00:03:19.750 066 12517.42 185.82 54684.05 88888.00 2015-03-07 00:03:19.875 066 12517.40 185.85 54684.07 88888.00 2015-03-07 00:03:20.000 066 12517.40 185.90 54684.07 88888.00 2015-03-07 00:03:20.125 066 12517.48 185.97 54684.07 88888.00 2015-03-07 00:03:20.250 066 12517.50 185.97 54684.03 88888.00 2015-03-07 00:03:20.375 066 12517.55 186.00 54684.03 88888.00 2015-03-07 00:03:20.500 066 12517.60 186.03 54684.03 88888.00 2015-03-07 00:03:20.625 066 12517.58 186.05 54684.03 88888.00 2015-03-07 00:03:20.750 066 12517.58 186.07 54684.03 88888.00 2015-03-07 00:03:20.875 066 12517.58 186.15 54684.03 88888.00 2015-03-07 00:03:21.000 066 12517.62 186.22 54684.00 88888.00 2015-03-07 00:03:21.125 066 12517.65 186.25 54683.97 88888.00 2015-03-07 00:03:21.250 066 12517.60 186.30 54683.97 88888.00 2015-03-07 00:03:21.375 066 12517.62 186.35 54684.00 88888.00 2015-03-07 00:03:21.500 066 12517.70 186.38 54683.97 88888.00 2015-03-07 00:03:21.625 066 12517.73 186.38 54684.00 88888.00 2015-03-07 00:03:21.750 066 12517.67 186.38 54683.95 88888.00 2015-03-07 00:03:21.875 066 12517.70 186.43 54683.95 88888.00 2015-03-07 00:03:22.000 066 12517.73 186.43 54683.95 88888.00 2015-03-07 00:03:22.125 066 12517.75 186.50 54683.95 88888.00 2015-03-07 00:03:22.250 066 12517.75 186.50 54683.95 88888.00 2015-03-07 00:03:22.375 066 12517.85 186.53 54683.93 88888.00 2015-03-07 00:03:22.500 066 12517.85 186.55 54683.93 88888.00 2015-03-07 00:03:22.625 066 12517.85 186.62 54683.93 88888.00 2015-03-07 00:03:22.750 066 12517.85 186.68 54683.93 88888.00 2015-03-07 00:03:22.875 066 12517.88 186.68 54683.93 88888.00 2015-03-07 00:03:23.000 066 12517.88 186.68 54683.90 88888.00 2015-03-07 00:03:23.125 066 12517.98 186.65 54683.93 88888.00 2015-03-07 00:03:23.250 066 12517.92 186.75 54683.95 88888.00 2015-03-07 00:03:23.375 066 12517.95 186.72 54683.93 88888.00 2015-03-07 00:03:23.500 066 12518.00 186.72 54683.90 88888.00 2015-03-07 00:03:23.625 066 12518.02 186.75 54683.88 88888.00 2015-03-07 00:03:23.750 066 12518.05 186.80 54683.85 88888.00 2015-03-07 00:03:23.875 066 12518.05 186.75 54683.85 88888.00 2015-03-07 00:03:24.000 066 12517.98 186.72 54683.85 88888.00 2015-03-07 00:03:24.125 066 12518.05 186.78 54683.88 88888.00 2015-03-07 00:03:24.250 066 12518.08 186.78 54683.85 88888.00 2015-03-07 00:03:24.375 066 12518.12 186.80 54683.88 88888.00 2015-03-07 00:03:24.500 066 12518.08 186.80 54683.88 88888.00 2015-03-07 00:03:24.625 066 12518.00 186.78 54683.85 88888.00 2015-03-07 00:03:24.750 066 12518.05 186.80 54683.82 88888.00 2015-03-07 00:03:24.875 066 12518.05 186.78 54683.82 88888.00 2015-03-07 00:03:25.000 066 12518.05 186.78 54683.85 88888.00 2015-03-07 00:03:25.125 066 12518.05 186.80 54683.88 88888.00 2015-03-07 00:03:25.250 066 12518.08 186.72 54683.82 88888.00 2015-03-07 00:03:25.375 066 12518.12 186.72 54683.82 88888.00 2015-03-07 00:03:25.500 066 12518.12 186.75 54683.82 88888.00 2015-03-07 00:03:25.625 066 12518.10 186.75 54683.82 88888.00 2015-03-07 00:03:25.750 066 12518.12 186.75 54683.85 88888.00 2015-03-07 00:03:25.875 066 12518.08 186.72 54683.85 88888.00 2015-03-07 00:03:26.000 066 12518.00 186.68 54683.82 88888.00 2015-03-07 00:03:26.125 066 12517.95 186.68 54683.85 88888.00 2015-03-07 00:03:26.250 066 12518.00 186.60 54683.85 88888.00 2015-03-07 00:03:26.375 066 12518.02 186.57 54683.85 88888.00 2015-03-07 00:03:26.500 066 12518.00 186.57 54683.82 88888.00 2015-03-07 00:03:26.625 066 12518.05 186.55 54683.88 88888.00 2015-03-07 00:03:26.750 066 12518.05 186.50 54683.88 88888.00 2015-03-07 00:03:26.875 066 12518.00 186.47 54683.88 88888.00 2015-03-07 00:03:27.000 066 12517.98 186.45 54683.88 88888.00 2015-03-07 00:03:27.125 066 12518.00 186.45 54683.90 88888.00 2015-03-07 00:03:27.250 066 12517.90 186.43 54683.90 88888.00 2015-03-07 00:03:27.375 066 12517.85 186.40 54683.88 88888.00 2015-03-07 00:03:27.500 066 12517.92 186.38 54683.88 88888.00 2015-03-07 00:03:27.625 066 12517.95 186.35 54683.90 88888.00 2015-03-07 00:03:27.750 066 12517.90 186.32 54683.90 88888.00 2015-03-07 00:03:27.875 066 12517.90 186.32 54683.93 88888.00 2015-03-07 00:03:28.000 066 12517.80 186.30 54683.90 88888.00 2015-03-07 00:03:28.125 066 12517.67 186.22 54683.90 88888.00 2015-03-07 00:03:28.250 066 12517.67 186.18 54683.90 88888.00 2015-03-07 00:03:28.375 066 12517.75 186.18 54683.93 88888.00 2015-03-07 00:03:28.500 066 12517.77 186.15 54683.95 88888.00 2015-03-07 00:03:28.625 066 12517.83 186.10 54683.95 88888.00 2015-03-07 00:03:28.750 066 12517.80 186.07 54683.95 88888.00 2015-03-07 00:03:28.875 066 12517.80 186.05 54683.97 88888.00 2015-03-07 00:03:29.000 066 12517.75 186.03 54683.97 88888.00 2015-03-07 00:03:29.125 066 12517.75 185.93 54683.95 88888.00 2015-03-07 00:03:29.250 066 12517.73 185.93 54683.97 88888.00 2015-03-07 00:03:29.375 066 12517.73 185.95 54683.97 88888.00 2015-03-07 00:03:29.500 066 12517.65 185.93 54683.97 88888.00 2015-03-07 00:03:29.625 066 12517.58 185.90 54683.97 88888.00 2015-03-07 00:03:29.750 066 12517.55 185.88 54684.00 88888.00 2015-03-07 00:03:29.875 066 12517.52 185.82 54684.00 88888.00 2015-03-07 00:03:30.000 066 12517.40 185.78 54683.97 88888.00 2015-03-07 00:03:30.125 066 12517.38 185.75 54684.00 88888.00 2015-03-07 00:03:30.250 066 12517.42 185.75 54684.05 88888.00 2015-03-07 00:03:30.375 066 12517.45 185.75 54684.03 88888.00 2015-03-07 00:03:30.500 066 12517.45 185.70 54684.03 88888.00 2015-03-07 00:03:30.625 066 12517.40 185.70 54684.03 88888.00 2015-03-07 00:03:30.750 066 12517.30 185.68 54684.00 88888.00 2015-03-07 00:03:30.875 066 12517.25 185.65 54684.03 88888.00 2015-03-07 00:03:31.000 066 12517.27 185.65 54684.00 88888.00 2015-03-07 00:03:31.125 066 12517.25 185.68 54684.05 88888.00 2015-03-07 00:03:31.250 066 12517.25 185.65 54684.07 88888.00 2015-03-07 00:03:31.375 066 12517.25 185.65 54684.05 88888.00 2015-03-07 00:03:31.500 066 12517.25 185.60 54684.05 88888.00 2015-03-07 00:03:31.625 066 12517.27 185.60 54684.07 88888.00 2015-03-07 00:03:31.750 066 12517.25 185.60 54684.05 88888.00 2015-03-07 00:03:31.875 066 12517.23 185.62 54684.07 88888.00 2015-03-07 00:03:32.000 066 12517.25 185.60 54684.10 88888.00 2015-03-07 00:03:32.125 066 12517.33 185.60 54684.12 88888.00 2015-03-07 00:03:32.250 066 12517.27 185.60 54684.10 88888.00 2015-03-07 00:03:32.375 066 12517.23 185.57 54684.10 88888.00 2015-03-07 00:03:32.500 066 12517.23 185.57 54684.12 88888.00 2015-03-07 00:03:32.625 066 12517.25 185.57 54684.12 88888.00 2015-03-07 00:03:32.750 066 12517.17 185.60 54684.12 88888.00 2015-03-07 00:03:32.875 066 12517.15 185.57 54684.10 88888.00 2015-03-07 00:03:33.000 066 12517.12 185.57 54684.10 88888.00 2015-03-07 00:03:33.125 066 12517.05 185.57 54684.10 88888.00 2015-03-07 00:03:33.250 066 12517.02 185.60 54684.10 88888.00 2015-03-07 00:03:33.375 066 12517.05 185.62 54684.10 88888.00 2015-03-07 00:03:33.500 066 12517.08 185.62 54684.10 88888.00 2015-03-07 00:03:33.625 066 12517.12 185.65 54684.12 88888.00 2015-03-07 00:03:33.750 066 12517.17 185.68 54684.15 88888.00 2015-03-07 00:03:33.875 066 12517.17 185.65 54684.10 88888.00 2015-03-07 00:03:34.000 066 12517.15 185.65 54684.05 88888.00 2015-03-07 00:03:34.125 066 12517.15 185.65 54684.10 88888.00 2015-03-07 00:03:34.250 066 12517.12 185.65 54684.12 88888.00 2015-03-07 00:03:34.375 066 12517.15 185.70 54684.10 88888.00 2015-03-07 00:03:34.500 066 12517.12 185.70 54684.07 88888.00 2015-03-07 00:03:34.625 066 12517.15 185.75 54684.10 88888.00 2015-03-07 00:03:34.750 066 12517.20 185.75 54684.07 88888.00 2015-03-07 00:03:34.875 066 12517.25 185.78 54684.07 88888.00 2015-03-07 00:03:35.000 066 12517.27 185.80 54684.05 88888.00 2015-03-07 00:03:35.125 066 12517.33 185.80 54684.07 88888.00 2015-03-07 00:03:35.250 066 12517.33 185.82 54684.07 88888.00 2015-03-07 00:03:35.375 066 12517.33 185.88 54684.07 88888.00 2015-03-07 00:03:35.500 066 12517.35 185.90 54684.07 88888.00 2015-03-07 00:03:35.625 066 12517.35 185.93 54684.05 88888.00 2015-03-07 00:03:35.750 066 12517.35 185.90 54684.05 88888.00 2015-03-07 00:03:35.875 066 12517.42 185.95 54684.05 88888.00 2015-03-07 00:03:36.000 066 12517.42 185.95 54684.03 88888.00 2015-03-07 00:03:36.125 066 12517.40 185.97 54684.05 88888.00 2015-03-07 00:03:36.250 066 12517.38 185.97 54684.07 88888.00 2015-03-07 00:03:36.375 066 12517.42 186.03 54684.05 88888.00 2015-03-07 00:03:36.500 066 12517.45 186.03 54684.05 88888.00 2015-03-07 00:03:36.625 066 12517.50 186.05 54684.03 88888.00 2015-03-07 00:03:36.750 066 12517.52 186.05 54684.05 88888.00 2015-03-07 00:03:36.875 066 12517.55 186.07 54684.05 88888.00 2015-03-07 00:03:37.000 066 12517.50 186.05 54684.03 88888.00 2015-03-07 00:03:37.125 066 12517.50 186.10 54684.03 88888.00 2015-03-07 00:03:37.250 066 12517.48 186.10 54684.03 88888.00 2015-03-07 00:03:37.375 066 12517.50 186.12 54684.03 88888.00 2015-03-07 00:03:37.500 066 12517.52 186.15 54684.03 88888.00 2015-03-07 00:03:37.625 066 12517.50 186.18 54684.00 88888.00 2015-03-07 00:03:37.750 066 12517.52 186.18 54683.97 88888.00 2015-03-07 00:03:37.875 066 12517.52 186.20 54683.97 88888.00 2015-03-07 00:03:38.000 066 12517.55 186.18 54683.95 88888.00 2015-03-07 00:03:38.125 066 12517.62 186.20 54683.95 88888.00 2015-03-07 00:03:38.250 066 12517.60 186.18 54683.97 88888.00 2015-03-07 00:03:38.375 066 12517.62 186.20 54683.93 88888.00 2015-03-07 00:03:38.500 066 12517.60 186.22 54683.93 88888.00 2015-03-07 00:03:38.625 066 12517.62 186.25 54683.93 88888.00 2015-03-07 00:03:38.750 066 12517.65 186.28 54683.93 88888.00 2015-03-07 00:03:38.875 066 12517.60 186.28 54683.93 88888.00 2015-03-07 00:03:39.000 066 12517.62 186.28 54683.90 88888.00 2015-03-07 00:03:39.125 066 12517.65 186.28 54683.93 88888.00 2015-03-07 00:03:39.250 066 12517.62 186.25 54683.93 88888.00 2015-03-07 00:03:39.375 066 12517.62 186.30 54683.93 88888.00 2015-03-07 00:03:39.500 066 12517.65 186.30 54683.95 88888.00 2015-03-07 00:03:39.625 066 12517.70 186.32 54683.90 88888.00 2015-03-07 00:03:39.750 066 12517.70 186.30 54683.90 88888.00 2015-03-07 00:03:39.875 066 12517.73 186.32 54683.95 88888.00 2015-03-07 00:03:40.000 066 12517.67 186.35 54683.93 88888.00 2015-03-07 00:03:40.125 066 12517.65 186.32 54683.93 88888.00 2015-03-07 00:03:40.250 066 12517.60 186.32 54683.93 88888.00 2015-03-07 00:03:40.375 066 12517.65 186.30 54683.93 88888.00 2015-03-07 00:03:40.500 066 12517.65 186.30 54683.90 88888.00 2015-03-07 00:03:40.625 066 12517.60 186.32 54683.90 88888.00 2015-03-07 00:03:40.750 066 12517.62 186.32 54683.90 88888.00 2015-03-07 00:03:40.875 066 12517.67 186.35 54683.90 88888.00 2015-03-07 00:03:41.000 066 12517.67 186.35 54683.90 88888.00 2015-03-07 00:03:41.125 066 12517.70 186.35 54683.93 88888.00 2015-03-07 00:03:41.250 066 12517.70 186.35 54683.90 88888.00 2015-03-07 00:03:41.375 066 12517.73 186.38 54683.90 88888.00 2015-03-07 00:03:41.500 066 12517.65 186.38 54683.90 88888.00 2015-03-07 00:03:41.625 066 12517.65 186.35 54683.90 88888.00 2015-03-07 00:03:41.750 066 12517.65 186.38 54683.90 88888.00 2015-03-07 00:03:41.875 066 12517.62 186.38 54683.90 88888.00 2015-03-07 00:03:42.000 066 12517.62 186.38 54683.90 88888.00 2015-03-07 00:03:42.125 066 12517.60 186.38 54683.90 88888.00 2015-03-07 00:03:42.250 066 12517.48 186.30 54683.88 88888.00 2015-03-07 00:03:42.375 066 12517.45 186.35 54683.90 88888.00 2015-03-07 00:03:42.500 066 12517.52 186.40 54683.90 88888.00 2015-03-07 00:03:42.625 066 12517.48 186.40 54683.88 88888.00 2015-03-07 00:03:42.750 066 12517.50 186.40 54683.90 88888.00 2015-03-07 00:03:42.875 066 12517.48 186.40 54683.90 88888.00 2015-03-07 00:03:43.000 066 12517.45 186.40 54683.85 88888.00 2015-03-07 00:03:43.125 066 12517.40 186.38 54683.88 88888.00 2015-03-07 00:03:43.250 066 12517.42 186.43 54683.88 88888.00 2015-03-07 00:03:43.375 066 12517.48 186.43 54683.90 88888.00 2015-03-07 00:03:43.500 066 12517.55 186.43 54683.90 88888.00 2015-03-07 00:03:43.625 066 12517.50 186.43 54683.88 88888.00 2015-03-07 00:03:43.750 066 12517.45 186.43 54683.88 88888.00 2015-03-07 00:03:43.875 066 12517.48 186.45 54683.88 88888.00 2015-03-07 00:03:44.000 066 12517.48 186.45 54683.88 88888.00 2015-03-07 00:03:44.125 066 12517.40 186.45 54683.90 88888.00 2015-03-07 00:03:44.250 066 12517.35 186.43 54683.93 88888.00 2015-03-07 00:03:44.375 066 12517.35 186.47 54683.90 88888.00 2015-03-07 00:03:44.500 066 12517.27 186.47 54683.90 88888.00 2015-03-07 00:03:44.625 066 12517.30 186.50 54683.90 88888.00 2015-03-07 00:03:44.750 066 12517.40 186.53 54683.90 88888.00 2015-03-07 00:03:44.875 066 12517.42 186.53 54683.90 88888.00 2015-03-07 00:03:45.000 066 12517.33 186.53 54683.90 88888.00 2015-03-07 00:03:45.125 066 12517.27 186.47 54683.90 88888.00 2015-03-07 00:03:45.250 066 12517.25 186.45 54683.90 88888.00 2015-03-07 00:03:45.375 066 12517.25 186.50 54683.90 88888.00 2015-03-07 00:03:45.500 066 12517.30 186.50 54683.90 88888.00 2015-03-07 00:03:45.625 066 12517.30 186.50 54683.90 88888.00 2015-03-07 00:03:45.750 066 12517.30 186.53 54683.90 88888.00 2015-03-07 00:03:45.875 066 12517.33 186.57 54683.93 88888.00 2015-03-07 00:03:46.000 066 12517.35 186.57 54683.93 88888.00 2015-03-07 00:03:46.125 066 12517.35 186.57 54683.93 88888.00 2015-03-07 00:03:46.250 066 12517.35 186.57 54683.93 88888.00 2015-03-07 00:03:46.375 066 12517.38 186.57 54683.90 88888.00 2015-03-07 00:03:46.500 066 12517.33 186.57 54683.90 88888.00 2015-03-07 00:03:46.625 066 12517.33 186.57 54683.93 88888.00 2015-03-07 00:03:46.750 066 12517.35 186.60 54683.93 88888.00 2015-03-07 00:03:46.875 066 12517.38 186.60 54683.90 88888.00 2015-03-07 00:03:47.000 066 12517.38 186.62 54683.88 88888.00 2015-03-07 00:03:47.125 066 12517.42 186.62 54683.88 88888.00 2015-03-07 00:03:47.250 066 12517.38 186.65 54683.88 88888.00 2015-03-07 00:03:47.375 066 12517.35 186.65 54683.88 88888.00 2015-03-07 00:03:47.500 066 12517.38 186.68 54683.90 88888.00 2015-03-07 00:03:47.625 066 12517.42 186.70 54683.93 88888.00 2015-03-07 00:03:47.750 066 12517.50 186.70 54683.90 88888.00 2015-03-07 00:03:47.875 066 12517.52 186.72 54683.90 88888.00 2015-03-07 00:03:48.000 066 12517.48 186.72 54683.88 88888.00 2015-03-07 00:03:48.125 066 12517.45 186.72 54683.90 88888.00 2015-03-07 00:03:48.250 066 12517.40 186.72 54683.90 88888.00 2015-03-07 00:03:48.375 066 12517.45 186.78 54683.88 88888.00 2015-03-07 00:03:48.500 066 12517.52 186.78 54683.88 88888.00 2015-03-07 00:03:48.625 066 12517.50 186.78 54683.88 88888.00 2015-03-07 00:03:48.750 066 12517.45 186.80 54683.88 88888.00 2015-03-07 00:03:48.875 066 12517.42 186.80 54683.88 88888.00 2015-03-07 00:03:49.000 066 12517.40 186.80 54683.80 88888.00 2015-03-07 00:03:49.125 066 12517.48 186.78 54683.85 88888.00 2015-03-07 00:03:49.250 066 12517.55 186.78 54683.80 88888.00 2015-03-07 00:03:49.375 066 12517.62 186.82 54683.80 88888.00 2015-03-07 00:03:49.500 066 12517.58 186.80 54683.82 88888.00 2015-03-07 00:03:49.625 066 12517.58 186.82 54683.82 88888.00 2015-03-07 00:03:49.750 066 12517.58 186.82 54683.80 88888.00 2015-03-07 00:03:49.875 066 12517.55 186.80 54683.80 88888.00 2015-03-07 00:03:50.000 066 12517.50 186.78 54683.78 88888.00 2015-03-07 00:03:50.125 066 12517.50 186.80 54683.78 88888.00 2015-03-07 00:03:50.250 066 12517.52 186.78 54683.82 88888.00 2015-03-07 00:03:50.375 066 12517.60 186.80 54683.82 88888.00 2015-03-07 00:03:50.500 066 12517.58 186.78 54683.80 88888.00 2015-03-07 00:03:50.625 066 12517.60 186.80 54683.80 88888.00 2015-03-07 00:03:50.750 066 12517.67 186.80 54683.80 88888.00 2015-03-07 00:03:50.875 066 12517.73 186.80 54683.80 88888.00 2015-03-07 00:03:51.000 066 12517.73 186.80 54683.78 88888.00 2015-03-07 00:03:51.125 066 12517.80 186.78 54683.78 88888.00 2015-03-07 00:03:51.250 066 12517.80 186.78 54683.82 88888.00 2015-03-07 00:03:51.375 066 12517.80 186.78 54683.80 88888.00 2015-03-07 00:03:51.500 066 12517.77 186.70 54683.75 88888.00 2015-03-07 00:03:51.625 066 12517.83 186.68 54683.75 88888.00 2015-03-07 00:03:51.750 066 12517.85 186.70 54683.78 88888.00 2015-03-07 00:03:51.875 066 12517.83 186.68 54683.80 88888.00 2015-03-07 00:03:52.000 066 12517.85 186.65 54683.78 88888.00 2015-03-07 00:03:52.125 066 12517.85 186.65 54683.80 88888.00 2015-03-07 00:03:52.250 066 12517.85 186.65 54683.78 88888.00 2015-03-07 00:03:52.375 066 12517.85 186.65 54683.75 88888.00 2015-03-07 00:03:52.500 066 12517.80 186.62 54683.75 88888.00 2015-03-07 00:03:52.625 066 12517.80 186.60 54683.80 88888.00 2015-03-07 00:03:52.750 066 12517.80 186.60 54683.80 88888.00 2015-03-07 00:03:52.875 066 12517.85 186.57 54683.80 88888.00 2015-03-07 00:03:53.000 066 12517.88 186.55 54683.75 88888.00 2015-03-07 00:03:53.125 066 12517.88 186.57 54683.78 88888.00 2015-03-07 00:03:53.250 066 12517.83 186.53 54683.80 88888.00 2015-03-07 00:03:53.375 066 12517.83 186.53 54683.78 88888.00 2015-03-07 00:03:53.500 066 12517.88 186.50 54683.78 88888.00 2015-03-07 00:03:53.625 066 12517.88 186.50 54683.80 88888.00 2015-03-07 00:03:53.750 066 12517.85 186.45 54683.82 88888.00 2015-03-07 00:03:53.875 066 12517.83 186.45 54683.80 88888.00 2015-03-07 00:03:54.000 066 12517.80 186.43 54683.80 88888.00 2015-03-07 00:03:54.125 066 12517.80 186.40 54683.82 88888.00 2015-03-07 00:03:54.250 066 12517.73 186.38 54683.85 88888.00 2015-03-07 00:03:54.375 066 12517.75 186.38 54683.85 88888.00 2015-03-07 00:03:54.500 066 12517.77 186.35 54683.85 88888.00 2015-03-07 00:03:54.625 066 12517.80 186.32 54683.82 88888.00 2015-03-07 00:03:54.750 066 12517.77 186.30 54683.82 88888.00 2015-03-07 00:03:54.875 066 12517.75 186.30 54683.85 88888.00 2015-03-07 00:03:55.000 066 12517.73 186.30 54683.85 88888.00 2015-03-07 00:03:55.125 066 12517.70 186.28 54683.85 88888.00 2015-03-07 00:03:55.250 066 12517.67 186.28 54683.85 88888.00 2015-03-07 00:03:55.375 066 12517.67 186.25 54683.82 88888.00 2015-03-07 00:03:55.500 066 12517.60 186.25 54683.82 88888.00 2015-03-07 00:03:55.625 066 12517.62 186.25 54683.85 88888.00 2015-03-07 00:03:55.750 066 12517.67 186.25 54683.85 88888.00 2015-03-07 00:03:55.875 066 12517.65 186.20 54683.85 88888.00 2015-03-07 00:03:56.000 066 12517.58 186.18 54683.85 88888.00 2015-03-07 00:03:56.125 066 12517.60 186.15 54683.88 88888.00 2015-03-07 00:03:56.250 066 12517.67 186.12 54683.88 88888.00 2015-03-07 00:03:56.375 066 12517.70 186.12 54683.88 88888.00 2015-03-07 00:03:56.500 066 12517.67 186.12 54683.88 88888.00 2015-03-07 00:03:56.625 066 12517.67 186.12 54683.90 88888.00 2015-03-07 00:03:56.750 066 12517.65 186.15 54683.88 88888.00 2015-03-07 00:03:56.875 066 12517.62 186.18 54683.93 88888.00 2015-03-07 00:03:57.000 066 12517.60 186.15 54683.93 88888.00 2015-03-07 00:03:57.125 066 12517.55 186.12 54683.90 88888.00 2015-03-07 00:03:57.250 066 12517.55 186.10 54683.90 88888.00 2015-03-07 00:03:57.375 066 12517.58 186.12 54683.93 88888.00 2015-03-07 00:03:57.500 066 12517.60 186.12 54683.93 88888.00 2015-03-07 00:03:57.625 066 12517.60 186.10 54683.93 88888.00 2015-03-07 00:03:57.750 066 12517.65 186.12 54683.93 88888.00 2015-03-07 00:03:57.875 066 12517.65 186.15 54683.90 88888.00 2015-03-07 00:03:58.000 066 12517.62 186.15 54683.90 88888.00 2015-03-07 00:03:58.125 066 12517.60 186.15 54683.93 88888.00 2015-03-07 00:03:58.250 066 12517.58 186.12 54683.95 88888.00 2015-03-07 00:03:58.375 066 12517.60 186.15 54683.93 88888.00 2015-03-07 00:03:58.500 066 12517.62 186.18 54683.90 88888.00 2015-03-07 00:03:58.625 066 12517.60 186.15 54683.88 88888.00 2015-03-07 00:03:58.750 066 12517.60 186.18 54683.90 88888.00 2015-03-07 00:03:58.875 066 12517.65 186.20 54683.90 88888.00 2015-03-07 00:03:59.000 066 12517.65 186.22 54683.88 88888.00 2015-03-07 00:03:59.125 066 12517.67 186.22 54683.93 88888.00 2015-03-07 00:03:59.250 066 12517.62 186.25 54683.93 88888.00 2015-03-07 00:03:59.375 066 12517.62 186.25 54683.90 88888.00 2015-03-07 00:03:59.500 066 12517.62 186.28 54683.88 88888.00 2015-03-07 00:03:59.625 066 12517.60 186.28 54683.90 88888.00 2015-03-07 00:03:59.750 066 12517.65 186.32 54683.93 88888.00 2015-03-07 00:03:59.875 066 12517.62 186.32 54683.90 88888.00 2015-03-07 00:04:00.000 066 12517.60 186.35 54683.88 88888.00 2015-03-07 00:04:00.125 066 12517.62 186.35 54683.90 88888.00 2015-03-07 00:04:00.250 066 12517.60 186.35 54683.90 88888.00 2015-03-07 00:04:00.375 066 12517.62 186.40 54683.90 88888.00 2015-03-07 00:04:00.500 066 12517.60 186.43 54683.90 88888.00 2015-03-07 00:04:00.625 066 12517.65 186.45 54683.90 88888.00 2015-03-07 00:04:00.750 066 12517.55 186.47 54683.88 88888.00 2015-03-07 00:04:00.875 066 12517.42 186.47 54683.88 88888.00 2015-03-07 00:04:01.000 066 12517.40 186.47 54683.88 88888.00 2015-03-07 00:04:01.125 066 12517.45 186.57 54683.88 88888.00 2015-03-07 00:04:01.250 066 12517.42 186.55 54683.88 88888.00 2015-03-07 00:04:01.375 066 12517.48 186.57 54683.85 88888.00 2015-03-07 00:04:01.500 066 12517.52 186.60 54683.90 88888.00 2015-03-07 00:04:01.625 066 12517.62 186.57 54683.88 88888.00 2015-03-07 00:04:01.750 066 12517.60 186.60 54683.88 88888.00 2015-03-07 00:04:01.875 066 12517.60 186.62 54683.85 88888.00 2015-03-07 00:04:02.000 066 12517.58 186.68 54683.85 88888.00 2015-03-07 00:04:02.125 066 12517.58 186.72 54683.85 88888.00 2015-03-07 00:04:02.250 066 12517.55 186.75 54683.85 88888.00 2015-03-07 00:04:02.375 066 12517.58 186.75 54683.82 88888.00 2015-03-07 00:04:02.500 066 12517.55 186.78 54683.85 88888.00 2015-03-07 00:04:02.625 066 12517.55 186.80 54683.88 88888.00 2015-03-07 00:04:02.750 066 12517.65 186.82 54683.85 88888.00 2015-03-07 00:04:02.875 066 12517.73 186.82 54683.85 88888.00 2015-03-07 00:04:03.000 066 12517.67 186.85 54683.82 88888.00 2015-03-07 00:04:03.125 066 12517.67 186.93 54683.80 88888.00 2015-03-07 00:04:03.250 066 12517.62 186.90 54683.80 88888.00 2015-03-07 00:04:03.375 066 12517.65 186.93 54683.78 88888.00 2015-03-07 00:04:03.500 066 12517.65 186.95 54683.80 88888.00 2015-03-07 00:04:03.625 066 12517.65 186.95 54683.80 88888.00 2015-03-07 00:04:03.750 066 12517.65 186.97 54683.82 88888.00 2015-03-07 00:04:03.875 066 12517.73 186.97 54683.78 88888.00 2015-03-07 00:04:04.000 066 12517.77 187.00 54683.78 88888.00 2015-03-07 00:04:04.125 066 12517.75 187.05 54683.80 88888.00 2015-03-07 00:04:04.250 066 12517.75 187.00 54683.80 88888.00 2015-03-07 00:04:04.375 066 12517.70 187.00 54683.78 88888.00 2015-03-07 00:04:04.500 066 12517.67 187.05 54683.78 88888.00 2015-03-07 00:04:04.625 066 12517.65 187.05 54683.78 88888.00 2015-03-07 00:04:04.750 066 12517.67 187.07 54683.75 88888.00 2015-03-07 00:04:04.875 066 12517.70 187.05 54683.75 88888.00 2015-03-07 00:04:05.000 066 12517.77 187.07 54683.78 88888.00 2015-03-07 00:04:05.125 066 12517.80 187.12 54683.78 88888.00 2015-03-07 00:04:05.250 066 12517.80 187.10 54683.75 88888.00 2015-03-07 00:04:05.375 066 12517.77 187.12 54683.72 88888.00 2015-03-07 00:04:05.500 066 12517.67 187.12 54683.75 88888.00 2015-03-07 00:04:05.625 066 12517.73 187.12 54683.75 88888.00 2015-03-07 00:04:05.750 066 12517.75 187.10 54683.72 88888.00 2015-03-07 00:04:05.875 066 12517.77 187.10 54683.72 88888.00 2015-03-07 00:04:06.000 066 12517.80 187.10 54683.70 88888.00 2015-03-07 00:04:06.125 066 12517.75 187.07 54683.70 88888.00 2015-03-07 00:04:06.250 066 12517.80 187.10 54683.72 88888.00 2015-03-07 00:04:06.375 066 12517.85 187.12 54683.70 88888.00 2015-03-07 00:04:06.500 066 12517.80 187.12 54683.68 88888.00 2015-03-07 00:04:06.625 066 12517.77 187.10 54683.70 88888.00 2015-03-07 00:04:06.750 066 12517.85 187.12 54683.72 88888.00 2015-03-07 00:04:06.875 066 12517.88 187.12 54683.72 88888.00 2015-03-07 00:04:07.000 066 12517.88 187.12 54683.72 88888.00 2015-03-07 00:04:07.125 066 12517.88 187.15 54683.72 88888.00 2015-03-07 00:04:07.250 066 12517.83 187.07 54683.68 88888.00 2015-03-07 00:04:07.375 066 12517.92 187.07 54683.70 88888.00 2015-03-07 00:04:07.500 066 12518.00 187.07 54683.72 88888.00 2015-03-07 00:04:07.625 066 12517.95 187.07 54683.75 88888.00 2015-03-07 00:04:07.750 066 12517.85 187.07 54683.72 88888.00 2015-03-07 00:04:07.875 066 12517.85 187.05 54683.75 88888.00 2015-03-07 00:04:08.000 066 12517.90 187.03 54683.72 88888.00 2015-03-07 00:04:08.125 066 12517.92 186.97 54683.70 88888.00 2015-03-07 00:04:08.250 066 12517.92 186.97 54683.70 88888.00 2015-03-07 00:04:08.375 066 12517.98 186.97 54683.70 88888.00 2015-03-07 00:04:08.500 066 12518.08 186.95 54683.70 88888.00 2015-03-07 00:04:08.625 066 12518.05 186.97 54683.70 88888.00 2015-03-07 00:04:08.750 066 12518.02 186.95 54683.70 88888.00 2015-03-07 00:04:08.875 066 12518.02 186.90 54683.70 88888.00 2015-03-07 00:04:09.000 066 12518.00 186.90 54683.72 88888.00 2015-03-07 00:04:09.125 066 12518.02 186.88 54683.75 88888.00 2015-03-07 00:04:09.250 066 12517.95 186.82 54683.75 88888.00 2015-03-07 00:04:09.375 066 12517.92 186.78 54683.72 88888.00 2015-03-07 00:04:09.500 066 12517.88 186.78 54683.72 88888.00 2015-03-07 00:04:09.625 066 12517.85 186.78 54683.70 88888.00 2015-03-07 00:04:09.750 066 12517.88 186.78 54683.70 88888.00 2015-03-07 00:04:09.875 066 12517.95 186.72 54683.70 88888.00 2015-03-07 00:04:10.000 066 12517.98 186.70 54683.70 88888.00 2015-03-07 00:04:10.125 066 12518.00 186.70 54683.72 88888.00 2015-03-07 00:04:10.250 066 12517.95 186.65 54683.72 88888.00 2015-03-07 00:04:10.375 066 12518.00 186.60 54683.72 88888.00 2015-03-07 00:04:10.500 066 12517.98 186.57 54683.72 88888.00 2015-03-07 00:04:10.625 066 12517.95 186.55 54683.70 88888.00 2015-03-07 00:04:10.750 066 12517.92 186.53 54683.70 88888.00 2015-03-07 00:04:10.875 066 12517.92 186.50 54683.72 88888.00 2015-03-07 00:04:11.000 066 12517.95 186.50 54683.72 88888.00 2015-03-07 00:04:11.125 066 12517.95 186.53 54683.75 88888.00 2015-03-07 00:04:11.250 066 12517.90 186.47 54683.78 88888.00 2015-03-07 00:04:11.375 066 12517.88 186.47 54683.75 88888.00 2015-03-07 00:04:11.500 066 12517.85 186.47 54683.75 88888.00 2015-03-07 00:04:11.625 066 12517.83 186.43 54683.75 88888.00 2015-03-07 00:04:11.750 066 12517.80 186.40 54683.75 88888.00 2015-03-07 00:04:11.875 066 12517.80 186.40 54683.75 88888.00 2015-03-07 00:04:12.000 066 12517.77 186.35 54683.75 88888.00 2015-03-07 00:04:12.125 066 12517.77 186.32 54683.75 88888.00 2015-03-07 00:04:12.250 066 12517.73 186.32 54683.78 88888.00 2015-03-07 00:04:12.375 066 12517.70 186.30 54683.80 88888.00 2015-03-07 00:04:12.500 066 12517.67 186.32 54683.82 88888.00 2015-03-07 00:04:12.625 066 12517.65 186.30 54683.85 88888.00 2015-03-07 00:04:12.750 066 12517.70 186.22 54683.82 88888.00 2015-03-07 00:04:12.875 066 12517.75 186.22 54683.82 88888.00 2015-03-07 00:04:13.000 066 12517.67 186.22 54683.85 88888.00 2015-03-07 00:04:13.125 066 12517.70 186.22 54683.88 88888.00 2015-03-07 00:04:13.250 066 12517.62 186.15 54683.88 88888.00 2015-03-07 00:04:13.375 066 12517.58 186.15 54683.88 88888.00 2015-03-07 00:04:13.500 066 12517.58 186.12 54683.85 88888.00 2015-03-07 00:04:13.625 066 12517.55 186.12 54683.85 88888.00 2015-03-07 00:04:13.750 066 12517.60 186.10 54683.85 88888.00 2015-03-07 00:04:13.875 066 12517.62 186.10 54683.88 88888.00 2015-03-07 00:04:14.000 066 12517.60 186.07 54683.88 88888.00 2015-03-07 00:04:14.125 066 12517.55 186.07 54683.90 88888.00 2015-03-07 00:04:14.250 066 12517.55 186.05 54683.90 88888.00 2015-03-07 00:04:14.375 066 12517.55 186.03 54683.90 88888.00 2015-03-07 00:04:14.500 066 12517.48 186.03 54683.90 88888.00 2015-03-07 00:04:14.625 066 12517.45 186.00 54683.90 88888.00 2015-03-07 00:04:14.750 066 12517.42 186.00 54683.90 88888.00 2015-03-07 00:04:14.875 066 12517.40 185.97 54683.90 88888.00 2015-03-07 00:04:15.000 066 12517.38 186.03 54683.90 88888.00 2015-03-07 00:04:15.125 066 12517.33 186.03 54683.90 88888.00 2015-03-07 00:04:15.250 066 12517.30 185.97 54683.93 88888.00 2015-03-07 00:04:15.375 066 12517.27 185.97 54683.93 88888.00 2015-03-07 00:04:15.500 066 12517.27 185.97 54683.93 88888.00 2015-03-07 00:04:15.625 066 12517.30 186.03 54683.93 88888.00 2015-03-07 00:04:15.750 066 12517.35 186.03 54683.93 88888.00 2015-03-07 00:04:15.875 066 12517.30 186.00 54683.90 88888.00 2015-03-07 00:04:16.000 066 12517.27 186.00 54683.93 88888.00 2015-03-07 00:04:16.125 066 12517.25 185.97 54683.93 88888.00 2015-03-07 00:04:16.250 066 12517.20 185.95 54683.95 88888.00 2015-03-07 00:04:16.375 066 12517.23 185.97 54683.95 88888.00 2015-03-07 00:04:16.500 066 12517.27 186.00 54683.97 88888.00 2015-03-07 00:04:16.625 066 12517.25 186.03 54683.95 88888.00 2015-03-07 00:04:16.750 066 12517.20 186.03 54683.95 88888.00 2015-03-07 00:04:16.875 066 12517.10 186.00 54683.95 88888.00 2015-03-07 00:04:17.000 066 12517.15 186.00 54683.90 88888.00 2015-03-07 00:04:17.125 066 12517.20 186.03 54683.93 88888.00 2015-03-07 00:04:17.250 066 12517.17 186.05 54683.93 88888.00 2015-03-07 00:04:17.375 066 12517.15 186.10 54683.95 88888.00 2015-03-07 00:04:17.500 066 12517.17 186.12 54683.95 88888.00 2015-03-07 00:04:17.625 066 12517.15 186.10 54683.93 88888.00 2015-03-07 00:04:17.750 066 12517.08 186.12 54683.90 88888.00 2015-03-07 00:04:17.875 066 12517.05 186.12 54683.93 88888.00 2015-03-07 00:04:18.000 066 12517.05 186.12 54683.95 88888.00 2015-03-07 00:04:18.125 066 12517.02 186.15 54683.95 88888.00 2015-03-07 00:04:18.250 066 12516.98 186.18 54683.93 88888.00 2015-03-07 00:04:18.375 066 12517.00 186.20 54683.95 88888.00 2015-03-07 00:04:18.500 066 12517.00 186.22 54683.97 88888.00 2015-03-07 00:04:18.625 066 12517.05 186.25 54683.97 88888.00 2015-03-07 00:04:18.750 066 12517.02 186.25 54683.93 88888.00 2015-03-07 00:04:18.875 066 12516.95 186.28 54683.95 88888.00 2015-03-07 00:04:19.000 066 12516.90 186.32 54683.95 88888.00 2015-03-07 00:04:19.125 066 12516.90 186.35 54683.97 88888.00 2015-03-07 00:04:19.250 066 12516.90 186.35 54683.97 88888.00 2015-03-07 00:04:19.375 066 12516.92 186.38 54683.95 88888.00 2015-03-07 00:04:19.500 066 12516.90 186.38 54683.93 88888.00 2015-03-07 00:04:19.625 066 12516.90 186.43 54683.90 88888.00 2015-03-07 00:04:19.750 066 12516.95 186.45 54683.93 88888.00 2015-03-07 00:04:19.875 066 12516.95 186.50 54683.93 88888.00 2015-03-07 00:04:20.000 066 12516.85 186.50 54683.93 88888.00 2015-03-07 00:04:20.125 066 12516.83 186.57 54683.90 88888.00 2015-03-07 00:04:20.250 066 12516.77 186.57 54683.90 88888.00 2015-03-07 00:04:20.375 066 12516.85 186.57 54683.93 88888.00 2015-03-07 00:04:20.500 066 12516.88 186.60 54683.95 88888.00 2015-03-07 00:04:20.625 066 12516.83 186.62 54683.95 88888.00 2015-03-07 00:04:20.750 066 12516.77 186.65 54683.93 88888.00 2015-03-07 00:04:20.875 066 12516.77 186.70 54683.90 88888.00 2015-03-07 00:04:21.000 066 12516.80 186.70 54683.88 88888.00 2015-03-07 00:04:21.125 066 12516.80 186.75 54683.88 88888.00 2015-03-07 00:04:21.250 066 12516.77 186.82 54683.90 88888.00 2015-03-07 00:04:21.375 066 12516.80 186.82 54683.88 88888.00 2015-03-07 00:04:21.500 066 12516.83 186.80 54683.85 88888.00 2015-03-07 00:04:21.625 066 12516.83 186.85 54683.85 88888.00 2015-03-07 00:04:21.750 066 12516.83 186.93 54683.85 88888.00 2015-03-07 00:04:21.875 066 12516.90 187.00 54683.85 88888.00 2015-03-07 00:04:22.000 066 12516.95 187.00 54683.85 88888.00 2015-03-07 00:04:22.125 066 12516.95 187.00 54683.82 88888.00 2015-03-07 00:04:22.250 066 12516.88 187.00 54683.80 88888.00 2015-03-07 00:04:22.375 066 12516.92 187.05 54683.80 88888.00 2015-03-07 00:04:22.500 066 12516.95 187.07 54683.82 88888.00 2015-03-07 00:04:22.625 066 12517.00 187.10 54683.82 88888.00 2015-03-07 00:04:22.750 066 12516.98 187.15 54683.78 88888.00 2015-03-07 00:04:22.875 066 12516.95 187.15 54683.78 88888.00 2015-03-07 00:04:23.000 066 12516.92 187.18 54683.78 88888.00 2015-03-07 00:04:23.125 066 12516.90 187.22 54683.78 88888.00 2015-03-07 00:04:23.250 066 12516.90 187.20 54683.75 88888.00 2015-03-07 00:04:23.375 066 12516.95 187.25 54683.75 88888.00 2015-03-07 00:04:23.500 066 12516.98 187.28 54683.75 88888.00 2015-03-07 00:04:23.625 066 12517.00 187.28 54683.75 88888.00 2015-03-07 00:04:23.750 066 12517.00 187.28 54683.72 88888.00 2015-03-07 00:04:23.875 066 12517.05 187.30 54683.72 88888.00 2015-03-07 00:04:24.000 066 12517.12 187.32 54683.72 88888.00 2015-03-07 00:04:24.125 066 12517.23 187.35 54683.72 88888.00 2015-03-07 00:04:24.250 066 12517.25 187.32 54683.70 88888.00 2015-03-07 00:04:24.375 066 12517.30 187.38 54683.68 88888.00 2015-03-07 00:04:24.500 066 12517.33 187.38 54683.68 88888.00 2015-03-07 00:04:24.625 066 12517.35 187.38 54683.70 88888.00 2015-03-07 00:04:24.750 066 12517.40 187.40 54683.70 88888.00 2015-03-07 00:04:24.875 066 12517.42 187.40 54683.70 88888.00 2015-03-07 00:04:25.000 066 12517.48 187.45 54683.68 88888.00 2015-03-07 00:04:25.125 066 12517.42 187.43 54683.68 88888.00 2015-03-07 00:04:25.250 066 12517.38 187.40 54683.70 88888.00 2015-03-07 00:04:25.375 066 12517.42 187.40 54683.65 88888.00 2015-03-07 00:04:25.500 066 12517.50 187.40 54683.65 88888.00 2015-03-07 00:04:25.625 066 12517.50 187.43 54683.68 88888.00 2015-03-07 00:04:25.750 066 12517.50 187.40 54683.65 88888.00 2015-03-07 00:04:25.875 066 12517.55 187.40 54683.65 88888.00 2015-03-07 00:04:26.000 066 12517.58 187.40 54683.65 88888.00 2015-03-07 00:04:26.125 066 12517.65 187.40 54683.68 88888.00 2015-03-07 00:04:26.250 066 12517.70 187.40 54683.68 88888.00 2015-03-07 00:04:26.375 066 12517.73 187.40 54683.68 88888.00 2015-03-07 00:04:26.500 066 12517.67 187.38 54683.65 88888.00 2015-03-07 00:04:26.625 066 12517.62 187.35 54683.65 88888.00 2015-03-07 00:04:26.750 066 12517.70 187.32 54683.62 88888.00 2015-03-07 00:04:26.875 066 12517.75 187.38 54683.62 88888.00 2015-03-07 00:04:27.000 066 12517.77 187.38 54683.60 88888.00 2015-03-07 00:04:27.125 066 12517.80 187.32 54683.60 88888.00 2015-03-07 00:04:27.250 066 12517.75 187.28 54683.62 88888.00 2015-03-07 00:04:27.375 066 12517.80 187.30 54683.62 88888.00 2015-03-07 00:04:27.500 066 12517.85 187.30 54683.62 88888.00 2015-03-07 00:04:27.625 066 12517.88 187.28 54683.62 88888.00 2015-03-07 00:04:27.750 066 12517.83 187.28 54683.62 88888.00 2015-03-07 00:04:27.875 066 12517.83 187.25 54683.65 88888.00 2015-03-07 00:04:28.000 066 12517.80 187.22 54683.62 88888.00 2015-03-07 00:04:28.125 066 12517.83 187.20 54683.60 88888.00 2015-03-07 00:04:28.250 066 12517.80 187.15 54683.62 88888.00 2015-03-07 00:04:28.375 066 12517.80 187.18 54683.60 88888.00 2015-03-07 00:04:28.500 066 12517.75 187.15 54683.60 88888.00 2015-03-07 00:04:28.625 066 12517.75 187.12 54683.60 88888.00 2015-03-07 00:04:28.750 066 12517.77 187.12 54683.60 88888.00 2015-03-07 00:04:28.875 066 12517.80 187.10 54683.60 88888.00 2015-03-07 00:04:29.000 066 12517.83 187.05 54683.57 88888.00 2015-03-07 00:04:29.125 066 12517.80 187.00 54683.60 88888.00 2015-03-07 00:04:29.250 066 12517.80 187.00 54683.65 88888.00 2015-03-07 00:04:29.375 066 12517.92 186.97 54683.65 88888.00 2015-03-07 00:04:29.500 066 12517.92 186.97 54683.68 88888.00 2015-03-07 00:04:29.625 066 12517.95 186.95 54683.68 88888.00 2015-03-07 00:04:29.750 066 12517.88 186.93 54683.65 88888.00 2015-03-07 00:04:29.875 066 12517.83 186.93 54683.68 88888.00 2015-03-07 00:04:30.000 066 12517.75 186.93 54683.68 88888.00 2015-03-07 00:04:30.125 066 12517.75 186.88 54683.70 88888.00 2015-03-07 00:04:30.250 066 12517.73 186.82 54683.68 88888.00 2015-03-07 00:04:30.375 066 12517.75 186.82 54683.68 88888.00 2015-03-07 00:04:30.500 066 12517.73 186.78 54683.62 88888.00 2015-03-07 00:04:30.625 066 12517.73 186.78 54683.68 88888.00 2015-03-07 00:04:30.750 066 12517.77 186.78 54683.68 88888.00 2015-03-07 00:04:30.875 066 12517.73 186.72 54683.68 88888.00 2015-03-07 00:04:31.000 066 12517.67 186.70 54683.65 88888.00 2015-03-07 00:04:31.125 066 12517.60 186.70 54683.68 88888.00 2015-03-07 00:04:31.250 066 12517.58 186.68 54683.70 88888.00 2015-03-07 00:04:31.375 066 12517.58 186.62 54683.70 88888.00 2015-03-07 00:04:31.500 066 12517.55 186.60 54683.75 88888.00 2015-03-07 00:04:31.625 066 12517.55 186.62 54683.75 88888.00 2015-03-07 00:04:31.750 066 12517.45 186.62 54683.72 88888.00 2015-03-07 00:04:31.875 066 12517.50 186.60 54683.75 88888.00 2015-03-07 00:04:32.000 066 12517.55 186.55 54683.75 88888.00 2015-03-07 00:04:32.125 066 12517.55 186.55 54683.75 88888.00 2015-03-07 00:04:32.250 066 12517.50 186.53 54683.78 88888.00 2015-03-07 00:04:32.375 066 12517.48 186.50 54683.78 88888.00 2015-03-07 00:04:32.500 066 12517.38 186.47 54683.78 88888.00 2015-03-07 00:04:32.625 066 12517.42 186.47 54683.78 88888.00 2015-03-07 00:04:32.750 066 12517.45 186.50 54683.78 88888.00 2015-03-07 00:04:32.875 066 12517.38 186.50 54683.78 88888.00 2015-03-07 00:04:33.000 066 12517.30 186.47 54683.78 88888.00 2015-03-07 00:04:33.125 066 12517.27 186.45 54683.80 88888.00 2015-03-07 00:04:33.250 066 12517.20 186.47 54683.80 88888.00 2015-03-07 00:04:33.375 066 12517.15 186.45 54683.82 88888.00 2015-03-07 00:04:33.500 066 12517.12 186.47 54683.85 88888.00 2015-03-07 00:04:33.625 066 12517.15 186.43 54683.82 88888.00 2015-03-07 00:04:33.750 066 12517.17 186.43 54683.80 88888.00 2015-03-07 00:04:33.875 066 12517.10 186.43 54683.82 88888.00 2015-03-07 00:04:34.000 066 12517.05 186.45 54683.82 88888.00 2015-03-07 00:04:34.125 066 12517.08 186.45 54683.85 88888.00 2015-03-07 00:04:34.250 066 12516.98 186.43 54683.85 88888.00 2015-03-07 00:04:34.375 066 12516.92 186.45 54683.82 88888.00 2015-03-07 00:04:34.500 066 12516.90 186.45 54683.82 88888.00 2015-03-07 00:04:34.625 066 12516.88 186.45 54683.82 88888.00 2015-03-07 00:04:34.750 066 12516.85 186.45 54683.85 88888.00 2015-03-07 00:04:34.875 066 12516.83 186.47 54683.88 88888.00 2015-03-07 00:04:35.000 066 12516.75 186.50 54683.85 88888.00 2015-03-07 00:04:35.125 066 12516.73 186.47 54683.82 88888.00 2015-03-07 00:04:35.250 066 12516.65 186.47 54683.82 88888.00 2015-03-07 00:04:35.375 066 12516.60 186.47 54683.85 88888.00 2015-03-07 00:04:35.500 066 12516.65 186.50 54683.85 88888.00 2015-03-07 00:04:35.625 066 12516.73 186.45 54683.82 88888.00 2015-03-07 00:04:35.750 066 12516.70 186.47 54683.82 88888.00 2015-03-07 00:04:35.875 066 12516.67 186.47 54683.85 88888.00 2015-03-07 00:04:36.000 066 12516.62 186.53 54683.85 88888.00 2015-03-07 00:04:36.125 066 12516.62 186.55 54683.88 88888.00 2015-03-07 00:04:36.250 066 12516.55 186.55 54683.88 88888.00 2015-03-07 00:04:36.375 066 12516.50 186.55 54683.85 88888.00 2015-03-07 00:04:36.500 066 12516.50 186.57 54683.85 88888.00 2015-03-07 00:04:36.625 066 12516.58 186.57 54683.85 88888.00 2015-03-07 00:04:36.750 066 12516.62 186.60 54683.90 88888.00 2015-03-07 00:04:36.875 066 12516.65 186.65 54683.90 88888.00 2015-03-07 00:04:37.000 066 12516.58 186.60 54683.88 88888.00 2015-03-07 00:04:37.125 066 12516.55 186.62 54683.85 88888.00 2015-03-07 00:04:37.250 066 12516.52 186.65 54683.85 88888.00 2015-03-07 00:04:37.375 066 12516.48 186.70 54683.88 88888.00 2015-03-07 00:04:37.500 066 12516.40 186.72 54683.88 88888.00 2015-03-07 00:04:37.625 066 12516.48 186.72 54683.85 88888.00 2015-03-07 00:04:37.750 066 12516.45 186.75 54683.85 88888.00 2015-03-07 00:04:37.875 066 12516.42 186.78 54683.82 88888.00 2015-03-07 00:04:38.000 066 12516.42 186.78 54683.82 88888.00 2015-03-07 00:04:38.125 066 12516.45 186.78 54683.82 88888.00 2015-03-07 00:04:38.250 066 12516.48 186.78 54683.82 88888.00 2015-03-07 00:04:38.375 066 12516.48 186.80 54683.80 88888.00 2015-03-07 00:04:38.500 066 12516.45 186.85 54683.80 88888.00 2015-03-07 00:04:38.625 066 12516.42 186.88 54683.78 88888.00 2015-03-07 00:04:38.750 066 12516.42 186.88 54683.82 88888.00 2015-03-07 00:04:38.875 066 12516.48 186.88 54683.82 88888.00 2015-03-07 00:04:39.000 066 12516.58 186.93 54683.80 88888.00 2015-03-07 00:04:39.125 066 12516.62 186.95 54683.82 88888.00 2015-03-07 00:04:39.250 066 12516.58 186.93 54683.82 88888.00 2015-03-07 00:04:39.375 066 12516.65 186.95 54683.82 88888.00 2015-03-07 00:04:39.500 066 12516.62 186.97 54683.80 88888.00 2015-03-07 00:04:39.625 066 12516.58 186.95 54683.78 88888.00 2015-03-07 00:04:39.750 066 12516.60 186.97 54683.75 88888.00 2015-03-07 00:04:39.875 066 12516.67 187.00 54683.75 88888.00 2015-03-07 00:04:40.000 066 12516.75 187.05 54683.75 88888.00 2015-03-07 00:04:40.125 066 12516.75 187.07 54683.75 88888.00 2015-03-07 00:04:40.250 066 12516.70 187.07 54683.75 88888.00 2015-03-07 00:04:40.375 066 12516.75 187.12 54683.75 88888.00 2015-03-07 00:04:40.500 066 12516.77 187.12 54683.72 88888.00 2015-03-07 00:04:40.625 066 12516.83 187.15 54683.72 88888.00 2015-03-07 00:04:40.750 066 12516.83 187.15 54683.70 88888.00 2015-03-07 00:04:40.875 066 12516.80 187.18 54683.65 88888.00 2015-03-07 00:04:41.000 066 12516.88 187.18 54683.65 88888.00 2015-03-07 00:04:41.125 066 12516.85 187.20 54683.68 88888.00 2015-03-07 00:04:41.250 066 12516.90 187.20 54683.68 88888.00 2015-03-07 00:04:41.375 066 12517.00 187.22 54683.68 88888.00 2015-03-07 00:04:41.500 066 12517.05 187.22 54683.68 88888.00 2015-03-07 00:04:41.625 066 12517.08 187.25 54683.65 88888.00 2015-03-07 00:04:41.750 066 12517.08 187.25 54683.62 88888.00 2015-03-07 00:04:41.875 066 12517.15 187.28 54683.62 88888.00 2015-03-07 00:04:42.000 066 12517.12 187.30 54683.62 88888.00 2015-03-07 00:04:42.125 066 12517.15 187.32 54683.65 88888.00 2015-03-07 00:04:42.250 066 12517.17 187.32 54683.62 88888.00 2015-03-07 00:04:42.375 066 12517.20 187.35 54683.62 88888.00 2015-03-07 00:04:42.500 066 12517.23 187.35 54683.60 88888.00 2015-03-07 00:04:42.625 066 12517.25 187.35 54683.60 88888.00 2015-03-07 00:04:42.750 066 12517.25 187.32 54683.57 88888.00 2015-03-07 00:04:42.875 066 12517.23 187.38 54683.60 88888.00 2015-03-07 00:04:43.000 066 12517.25 187.38 54683.60 88888.00 2015-03-07 00:04:43.125 066 12517.30 187.35 54683.57 88888.00 2015-03-07 00:04:43.250 066 12517.25 187.35 54683.55 88888.00 2015-03-07 00:04:43.375 066 12517.25 187.35 54683.53 88888.00 2015-03-07 00:04:43.500 066 12517.27 187.38 54683.53 88888.00 2015-03-07 00:04:43.625 066 12517.33 187.38 54683.53 88888.00 2015-03-07 00:04:43.750 066 12517.35 187.35 54683.55 88888.00 2015-03-07 00:04:43.875 066 12517.38 187.35 54683.53 88888.00 2015-03-07 00:04:44.000 066 12517.38 187.35 54683.50 88888.00 2015-03-07 00:04:44.125 066 12517.40 187.40 54683.53 88888.00 2015-03-07 00:04:44.250 066 12517.45 187.38 54683.55 88888.00 2015-03-07 00:04:44.375 066 12517.48 187.40 54683.57 88888.00 2015-03-07 00:04:44.500 066 12517.50 187.35 54683.55 88888.00 2015-03-07 00:04:44.625 066 12517.50 187.32 54683.53 88888.00 2015-03-07 00:04:44.750 066 12517.42 187.32 54683.47 88888.00 2015-03-07 00:04:44.875 066 12517.42 187.32 54683.50 88888.00 2015-03-07 00:04:45.000 066 12517.42 187.32 54683.50 88888.00 2015-03-07 00:04:45.125 066 12517.45 187.30 54683.53 88888.00 2015-03-07 00:04:45.250 066 12517.52 187.28 54683.53 88888.00 2015-03-07 00:04:45.375 066 12517.60 187.28 54683.53 88888.00 2015-03-07 00:04:45.500 066 12517.58 187.28 54683.53 88888.00 2015-03-07 00:04:45.625 066 12517.60 187.30 54683.55 88888.00 2015-03-07 00:04:45.750 066 12517.62 187.30 54683.57 88888.00 2015-03-07 00:04:45.875 066 12517.62 187.28 54683.57 88888.00 2015-03-07 00:04:46.000 066 12517.58 187.25 54683.53 88888.00 2015-03-07 00:04:46.125 066 12517.55 187.25 54683.55 88888.00 2015-03-07 00:04:46.250 066 12517.48 187.18 54683.55 88888.00 2015-03-07 00:04:46.375 066 12517.48 187.15 54683.55 88888.00 2015-03-07 00:04:46.500 066 12517.52 187.20 54683.60 88888.00 2015-03-07 00:04:46.625 066 12517.55 187.20 54683.60 88888.00 2015-03-07 00:04:46.750 066 12517.58 187.12 54683.57 88888.00 2015-03-07 00:04:46.875 066 12517.58 187.12 54683.57 88888.00 2015-03-07 00:04:47.000 066 12517.58 187.10 54683.55 88888.00 2015-03-07 00:04:47.125 066 12517.55 187.10 54683.55 88888.00 2015-03-07 00:04:47.250 066 12517.52 187.05 54683.55 88888.00 2015-03-07 00:04:47.375 066 12517.60 187.05 54683.57 88888.00 2015-03-07 00:04:47.500 066 12517.65 187.03 54683.60 88888.00 2015-03-07 00:04:47.625 066 12517.70 187.03 54683.57 88888.00 2015-03-07 00:04:47.750 066 12517.70 187.03 54683.57 88888.00 2015-03-07 00:04:47.875 066 12517.60 187.00 54683.55 88888.00 2015-03-07 00:04:48.000 066 12517.50 186.95 54683.55 88888.00 2015-03-07 00:04:48.125 066 12517.50 186.95 54683.57 88888.00 2015-03-07 00:04:48.250 066 12517.45 186.90 54683.57 88888.00 2015-03-07 00:04:48.375 066 12517.50 186.88 54683.57 88888.00 2015-03-07 00:04:48.500 066 12517.52 186.88 54683.57 88888.00 2015-03-07 00:04:48.625 066 12517.55 186.90 54683.57 88888.00 2015-03-07 00:04:48.750 066 12517.50 186.88 54683.55 88888.00 2015-03-07 00:04:48.875 066 12517.48 186.85 54683.55 88888.00 2015-03-07 00:04:49.000 066 12517.50 186.88 54683.55 88888.00 2015-03-07 00:04:49.125 066 12517.52 186.85 54683.60 88888.00 2015-03-07 00:04:49.250 066 12517.50 186.80 54683.62 88888.00 2015-03-07 00:04:49.375 066 12517.52 186.82 54683.60 88888.00 2015-03-07 00:04:49.500 066 12517.52 186.82 54683.57 88888.00 2015-03-07 00:04:49.625 066 12517.50 186.80 54683.55 88888.00 2015-03-07 00:04:49.750 066 12517.48 186.80 54683.55 88888.00 2015-03-07 00:04:49.875 066 12517.48 186.80 54683.55 88888.00 2015-03-07 00:04:50.000 066 12517.45 186.72 54683.53 88888.00 2015-03-07 00:04:50.125 066 12517.48 186.72 54683.57 88888.00 2015-03-07 00:04:50.250 066 12517.45 186.72 54683.62 88888.00 2015-03-07 00:04:50.375 066 12517.48 186.75 54683.62 88888.00 2015-03-07 00:04:50.500 066 12517.50 186.78 54683.62 88888.00 2015-03-07 00:04:50.625 066 12517.50 186.75 54683.60 88888.00 2015-03-07 00:04:50.750 066 12517.48 186.70 54683.60 88888.00 2015-03-07 00:04:50.875 066 12517.48 186.70 54683.60 88888.00 2015-03-07 00:04:51.000 066 12517.50 186.65 54683.57 88888.00 2015-03-07 00:04:51.125 066 12517.55 186.68 54683.57 88888.00 2015-03-07 00:04:51.250 066 12517.58 186.70 54683.57 88888.00 2015-03-07 00:04:51.375 066 12517.60 186.72 54683.57 88888.00 2015-03-07 00:04:51.500 066 12517.58 186.70 54683.60 88888.00 2015-03-07 00:04:51.625 066 12517.52 186.72 54683.60 88888.00 2015-03-07 00:04:51.750 066 12517.55 186.72 54683.57 88888.00 2015-03-07 00:04:51.875 066 12517.60 186.72 54683.60 88888.00 2015-03-07 00:04:52.000 066 12517.60 186.70 54683.55 88888.00 2015-03-07 00:04:52.125 066 12517.60 186.70 54683.55 88888.00 2015-03-07 00:04:52.250 066 12517.55 186.72 54683.55 88888.00 2015-03-07 00:04:52.375 066 12517.62 186.72 54683.53 88888.00 2015-03-07 00:04:52.500 066 12517.62 186.72 54683.55 88888.00 2015-03-07 00:04:52.625 066 12517.65 186.72 54683.55 88888.00 2015-03-07 00:04:52.750 066 12517.65 186.70 54683.55 88888.00 2015-03-07 00:04:52.875 066 12517.62 186.68 54683.53 88888.00 2015-03-07 00:04:53.000 066 12517.62 186.68 54683.55 88888.00 2015-03-07 00:04:53.125 066 12517.67 186.72 54683.55 88888.00 2015-03-07 00:04:53.250 066 12517.70 186.75 54683.55 88888.00 2015-03-07 00:04:53.375 066 12517.75 186.78 54683.53 88888.00 2015-03-07 00:04:53.500 066 12517.70 186.78 54683.53 88888.00 2015-03-07 00:04:53.625 066 12517.67 186.80 54683.55 88888.00 2015-03-07 00:04:53.750 066 12517.70 186.78 54683.55 88888.00 2015-03-07 00:04:53.875 066 12517.73 186.78 54683.53 88888.00 2015-03-07 00:04:54.000 066 12517.77 186.78 54683.53 88888.00 2015-03-07 00:04:54.125 066 12517.85 186.80 54683.55 88888.00 2015-03-07 00:04:54.250 066 12517.80 186.78 54683.53 88888.00 2015-03-07 00:04:54.375 066 12517.75 186.82 54683.53 88888.00 2015-03-07 00:04:54.500 066 12517.73 186.82 54683.53 88888.00 2015-03-07 00:04:54.625 066 12517.73 186.82 54683.50 88888.00 2015-03-07 00:04:54.750 066 12517.77 186.85 54683.50 88888.00 2015-03-07 00:04:54.875 066 12517.77 186.82 54683.53 88888.00 2015-03-07 00:04:55.000 066 12517.80 186.88 54683.50 88888.00 2015-03-07 00:04:55.125 066 12517.83 186.88 54683.53 88888.00 2015-03-07 00:04:55.250 066 12517.77 186.88 54683.53 88888.00 2015-03-07 00:04:55.375 066 12517.85 186.90 54683.47 88888.00 2015-03-07 00:04:55.500 066 12517.85 186.90 54683.45 88888.00 2015-03-07 00:04:55.625 066 12517.83 186.90 54683.45 88888.00 2015-03-07 00:04:55.750 066 12517.88 186.93 54683.43 88888.00 2015-03-07 00:04:55.875 066 12517.95 186.93 54683.45 88888.00 2015-03-07 00:04:56.000 066 12517.95 186.93 54683.43 88888.00 2015-03-07 00:04:56.125 066 12517.88 186.93 54683.45 88888.00 2015-03-07 00:04:56.250 066 12517.75 186.90 54683.43 88888.00 2015-03-07 00:04:56.375 066 12517.85 186.95 54683.43 88888.00 2015-03-07 00:04:56.500 066 12517.90 186.97 54683.45 88888.00 2015-03-07 00:04:56.625 066 12517.88 187.00 54683.47 88888.00 2015-03-07 00:04:56.750 066 12517.85 187.00 54683.45 88888.00 2015-03-07 00:04:56.875 066 12517.85 186.95 54683.43 88888.00 2015-03-07 00:04:57.000 066 12517.88 186.95 54683.45 88888.00 2015-03-07 00:04:57.125 066 12517.80 186.95 54683.45 88888.00 2015-03-07 00:04:57.250 066 12517.77 187.00 54683.47 88888.00 2015-03-07 00:04:57.375 066 12517.80 187.00 54683.45 88888.00 2015-03-07 00:04:57.500 066 12517.77 187.03 54683.45 88888.00 2015-03-07 00:04:57.625 066 12517.73 187.00 54683.45 88888.00 2015-03-07 00:04:57.750 066 12517.73 187.03 54683.45 88888.00 2015-03-07 00:04:57.875 066 12517.80 187.03 54683.43 88888.00 2015-03-07 00:04:58.000 066 12517.80 187.05 54683.43 88888.00 2015-03-07 00:04:58.125 066 12517.70 187.05 54683.45 88888.00 2015-03-07 00:04:58.250 066 12517.65 187.03 54683.45 88888.00 2015-03-07 00:04:58.375 066 12517.65 187.03 54683.43 88888.00 2015-03-07 00:04:58.500 066 12517.73 187.05 54683.45 88888.00 2015-03-07 00:04:58.625 066 12517.70 187.03 54683.40 88888.00 2015-03-07 00:04:58.750 066 12517.67 187.03 54683.40 88888.00 2015-03-07 00:04:58.875 066 12517.70 187.03 54683.40 88888.00 2015-03-07 00:04:59.000 066 12517.75 187.00 54683.40 88888.00 2015-03-07 00:04:59.125 066 12517.73 187.05 54683.43 88888.00 2015-03-07 00:04:59.250 066 12517.73 187.05 54683.43 88888.00 2015-03-07 00:04:59.375 066 12517.75 187.05 54683.40 88888.00 2015-03-07 00:04:59.500 066 12517.70 187.05 54683.43 88888.00 2015-03-07 00:04:59.625 066 12517.70 187.05 54683.43 88888.00 2015-03-07 00:04:59.750 066 12517.73 187.03 54683.40 88888.00 2015-03-07 00:04:59.875 066 12517.70 187.00 54683.40 88888.00 2015-03-07 00:05:00.000 066 12517.70 187.00 54683.38 88888.00 2015-03-07 00:05:00.125 066 12517.70 187.05 54683.43 88888.00 2015-03-07 00:05:00.250 066 12517.67 187.00 54683.45 88888.00 2015-03-07 00:05:00.375 066 12517.73 187.03 54683.45 88888.00 2015-03-07 00:05:00.500 066 12517.67 187.00 54683.43 88888.00 2015-03-07 00:05:00.625 066 12517.60 187.00 54683.43 88888.00 2015-03-07 00:05:00.750 066 12517.52 187.00 54683.43 88888.00 2015-03-07 00:05:00.875 066 12517.50 186.95 54683.43 88888.00 2015-03-07 00:05:01.000 066 12517.52 186.93 54683.40 88888.00 2015-03-07 00:05:01.125 066 12517.55 186.90 54683.40 88888.00 2015-03-07 00:05:01.250 066 12517.48 186.95 54683.43 88888.00 2015-03-07 00:05:01.375 066 12517.50 186.95 54683.43 88888.00 2015-03-07 00:05:01.500 066 12517.52 186.90 54683.43 88888.00 2015-03-07 00:05:01.625 066 12517.58 186.90 54683.43 88888.00 2015-03-07 00:05:01.750 066 12517.58 186.90 54683.43 88888.00 2015-03-07 00:05:01.875 066 12517.48 186.85 54683.43 88888.00 2015-03-07 00:05:02.000 066 12517.38 186.88 54683.43 88888.00 2015-03-07 00:05:02.125 066 12517.48 186.85 54683.43 88888.00 2015-03-07 00:05:02.250 066 12517.45 186.82 54683.45 88888.00 2015-03-07 00:05:02.375 066 12517.38 186.82 54683.45 88888.00 2015-03-07 00:05:02.500 066 12517.35 186.85 54683.45 88888.00 2015-03-07 00:05:02.625 066 12517.38 186.85 54683.45 88888.00 2015-03-07 00:05:02.750 066 12517.40 186.82 54683.47 88888.00 2015-03-07 00:05:02.875 066 12517.33 186.78 54683.47 88888.00 2015-03-07 00:05:03.000 066 12517.30 186.80 54683.47 88888.00 2015-03-07 00:05:03.125 066 12517.30 186.78 54683.45 88888.00 2015-03-07 00:05:03.250 066 12517.33 186.75 54683.45 88888.00 2015-03-07 00:05:03.375 066 12517.42 186.80 54683.45 88888.00 2015-03-07 00:05:03.500 066 12517.42 186.80 54683.47 88888.00 2015-03-07 00:05:03.625 066 12517.33 186.82 54683.47 88888.00 2015-03-07 00:05:03.750 066 12517.27 186.78 54683.50 88888.00 2015-03-07 00:05:03.875 066 12517.27 186.78 54683.50 88888.00 2015-03-07 00:05:04.000 066 12517.27 186.80 54683.50 88888.00 2015-03-07 00:05:04.125 066 12517.25 186.75 54683.50 88888.00 2015-03-07 00:05:04.250 066 12517.17 186.80 54683.50 88888.00 2015-03-07 00:05:04.375 066 12517.15 186.80 54683.50 88888.00 2015-03-07 00:05:04.500 066 12517.10 186.78 54683.50 88888.00 2015-03-07 00:05:04.625 066 12517.08 186.75 54683.50 88888.00 2015-03-07 00:05:04.750 066 12517.08 186.72 54683.50 88888.00 2015-03-07 00:05:04.875 066 12517.10 186.72 54683.50 88888.00 2015-03-07 00:05:05.000 066 12517.10 186.72 54683.47 88888.00 2015-03-07 00:05:05.125 066 12517.08 186.75 54683.50 88888.00 2015-03-07 00:05:05.250 066 12517.12 186.75 54683.53 88888.00 2015-03-07 00:05:05.375 066 12517.20 186.75 54683.53 88888.00 2015-03-07 00:05:05.500 066 12517.20 186.75 54683.50 88888.00 2015-03-07 00:05:05.625 066 12517.15 186.72 54683.45 88888.00 2015-03-07 00:05:05.750 066 12517.15 186.70 54683.45 88888.00 2015-03-07 00:05:05.875 066 12517.27 186.75 54683.47 88888.00 2015-03-07 00:05:06.000 066 12517.25 186.75 54683.50 88888.00 2015-03-07 00:05:06.125 066 12517.17 186.75 54683.53 88888.00 2015-03-07 00:05:06.250 066 12517.12 186.75 54683.53 88888.00 2015-03-07 00:05:06.375 066 12517.17 186.75 54683.53 88888.00 2015-03-07 00:05:06.500 066 12517.23 186.75 54683.50 88888.00 2015-03-07 00:05:06.625 066 12517.23 186.78 54683.53 88888.00 2015-03-07 00:05:06.750 066 12517.25 186.78 54683.53 88888.00 2015-03-07 00:05:06.875 066 12517.30 186.82 54683.50 88888.00 2015-03-07 00:05:07.000 066 12517.33 186.82 54683.47 88888.00 2015-03-07 00:05:07.125 066 12517.33 186.82 54683.47 88888.00 2015-03-07 00:05:07.250 066 12517.38 186.85 54683.50 88888.00 2015-03-07 00:05:07.375 066 12517.42 186.90 54683.47 88888.00 2015-03-07 00:05:07.500 066 12517.38 186.88 54683.45 88888.00 2015-03-07 00:05:07.625 066 12517.33 186.88 54683.45 88888.00 2015-03-07 00:05:07.750 066 12517.35 186.93 54683.45 88888.00 2015-03-07 00:05:07.875 066 12517.38 186.95 54683.47 88888.00 2015-03-07 00:05:08.000 066 12517.33 186.93 54683.47 88888.00 2015-03-07 00:05:08.125 066 12517.33 186.93 54683.45 88888.00 2015-03-07 00:05:08.250 066 12517.38 186.90 54683.45 88888.00 2015-03-07 00:05:08.375 066 12517.45 186.97 54683.45 88888.00 2015-03-07 00:05:08.500 066 12517.42 186.95 54683.45 88888.00 2015-03-07 00:05:08.625 066 12517.50 186.95 54683.45 88888.00 2015-03-07 00:05:08.750 066 12517.55 187.00 54683.45 88888.00 2015-03-07 00:05:08.875 066 12517.58 187.00 54683.40 88888.00 2015-03-07 00:05:09.000 066 12517.58 187.00 54683.40 88888.00 2015-03-07 00:05:09.125 066 12517.60 186.97 54683.43 88888.00 2015-03-07 00:05:09.250 066 12517.58 187.05 54683.45 88888.00 2015-03-07 00:05:09.375 066 12517.60 187.10 54683.43 88888.00 2015-03-07 00:05:09.500 066 12517.58 187.10 54683.43 88888.00 2015-03-07 00:05:09.625 066 12517.58 187.12 54683.43 88888.00 2015-03-07 00:05:09.750 066 12517.52 187.12 54683.43 88888.00 2015-03-07 00:05:09.875 066 12517.48 187.12 54683.43 88888.00 2015-03-07 00:05:10.000 066 12517.58 187.12 54683.38 88888.00 2015-03-07 00:05:10.125 066 12517.65 187.15 54683.43 88888.00 2015-03-07 00:05:10.250 066 12517.65 187.15 54683.45 88888.00 2015-03-07 00:05:10.375 066 12517.65 187.18 54683.43 88888.00 2015-03-07 00:05:10.500 066 12517.62 187.18 54683.40 88888.00 2015-03-07 00:05:10.625 066 12517.62 187.15 54683.35 88888.00 2015-03-07 00:05:10.750 066 12517.62 187.20 54683.35 88888.00 2015-03-07 00:05:10.875 066 12517.70 187.20 54683.38 88888.00 2015-03-07 00:05:11.000 066 12517.80 187.20 54683.38 88888.00 2015-03-07 00:05:11.125 066 12517.73 187.22 54683.35 88888.00 2015-03-07 00:05:11.250 066 12517.77 187.22 54683.35 88888.00 2015-03-07 00:05:11.375 066 12517.83 187.22 54683.35 88888.00 2015-03-07 00:05:11.500 066 12517.83 187.22 54683.38 88888.00 2015-03-07 00:05:11.625 066 12517.88 187.22 54683.40 88888.00 2015-03-07 00:05:11.750 066 12517.80 187.22 54683.40 88888.00 2015-03-07 00:05:11.875 066 12517.73 187.22 54683.38 88888.00 2015-03-07 00:05:12.000 066 12517.77 187.20 54683.38 88888.00 2015-03-07 00:05:12.125 066 12517.75 187.22 54683.38 88888.00 2015-03-07 00:05:12.250 066 12517.75 187.22 54683.38 88888.00 2015-03-07 00:05:12.375 066 12517.77 187.22 54683.32 88888.00 2015-03-07 00:05:12.500 066 12517.83 187.18 54683.32 88888.00 2015-03-07 00:05:12.625 066 12517.80 187.18 54683.32 88888.00 2015-03-07 00:05:12.750 066 12517.83 187.18 54683.35 88888.00 2015-03-07 00:05:12.875 066 12517.88 187.20 54683.32 88888.00 2015-03-07 00:05:13.000 066 12517.80 187.18 54683.32 88888.00 2015-03-07 00:05:13.125 066 12517.75 187.18 54683.38 88888.00 2015-03-07 00:05:13.250 066 12517.70 187.18 54683.40 88888.00 2015-03-07 00:05:13.375 066 12517.75 187.18 54683.38 88888.00 2015-03-07 00:05:13.500 066 12517.83 187.18 54683.35 88888.00 2015-03-07 00:05:13.625 066 12517.83 187.18 54683.35 88888.00 2015-03-07 00:05:13.750 066 12517.80 187.15 54683.35 88888.00 2015-03-07 00:05:13.875 066 12517.77 187.15 54683.35 88888.00 2015-03-07 00:05:14.000 066 12517.85 187.15 54683.35 88888.00 2015-03-07 00:05:14.125 066 12517.85 187.10 54683.35 88888.00 2015-03-07 00:05:14.250 066 12517.80 187.03 54683.35 88888.00 2015-03-07 00:05:14.375 066 12517.85 187.05 54683.32 88888.00 2015-03-07 00:05:14.500 066 12517.90 187.07 54683.35 88888.00 2015-03-07 00:05:14.625 066 12517.88 187.10 54683.35 88888.00 2015-03-07 00:05:14.750 066 12517.88 187.03 54683.32 88888.00 2015-03-07 00:05:14.875 066 12517.92 186.95 54683.32 88888.00 2015-03-07 00:05:15.000 066 12517.92 186.95 54683.32 88888.00 2015-03-07 00:05:15.125 066 12517.88 186.95 54683.32 88888.00 2015-03-07 00:05:15.250 066 12517.85 186.88 54683.35 88888.00 2015-03-07 00:05:15.375 066 12517.90 186.85 54683.35 88888.00 2015-03-07 00:05:15.500 066 12517.92 186.85 54683.32 88888.00 2015-03-07 00:05:15.625 066 12517.98 186.90 54683.32 88888.00 2015-03-07 00:05:15.750 066 12517.95 186.85 54683.35 88888.00 2015-03-07 00:05:15.875 066 12517.92 186.80 54683.35 88888.00 2015-03-07 00:05:16.000 066 12517.90 186.80 54683.35 88888.00 2015-03-07 00:05:16.125 066 12517.88 186.80 54683.32 88888.00 2015-03-07 00:05:16.250 066 12517.88 186.75 54683.32 88888.00 2015-03-07 00:05:16.375 066 12517.90 186.72 54683.32 88888.00 2015-03-07 00:05:16.500 066 12517.90 186.68 54683.32 88888.00 2015-03-07 00:05:16.625 066 12517.88 186.68 54683.35 88888.00 2015-03-07 00:05:16.750 066 12517.90 186.68 54683.35 88888.00 2015-03-07 00:05:16.875 066 12517.95 186.65 54683.32 88888.00 2015-03-07 00:05:17.000 066 12517.98 186.65 54683.32 88888.00 2015-03-07 00:05:17.125 066 12518.02 186.62 54683.32 88888.00 2015-03-07 00:05:17.250 066 12518.08 186.57 54683.32 88888.00 2015-03-07 00:05:17.375 066 12518.10 186.57 54683.35 88888.00 2015-03-07 00:05:17.500 066 12518.02 186.57 54683.35 88888.00 2015-03-07 00:05:17.625 066 12518.05 186.55 54683.32 88888.00 2015-03-07 00:05:17.750 066 12518.08 186.53 54683.32 88888.00 2015-03-07 00:05:17.875 066 12518.02 186.53 54683.32 88888.00 2015-03-07 00:05:18.000 066 12518.02 186.53 54683.32 88888.00 2015-03-07 00:05:18.125 066 12518.02 186.50 54683.35 88888.00 2015-03-07 00:05:18.250 066 12517.95 186.45 54683.35 88888.00 2015-03-07 00:05:18.375 066 12517.92 186.45 54683.32 88888.00 2015-03-07 00:05:18.500 066 12517.95 186.43 54683.30 88888.00 2015-03-07 00:05:18.625 066 12517.95 186.45 54683.30 88888.00 2015-03-07 00:05:18.750 066 12517.98 186.43 54683.32 88888.00 2015-03-07 00:05:18.875 066 12518.00 186.43 54683.35 88888.00 2015-03-07 00:05:19.000 066 12518.02 186.40 54683.32 88888.00 2015-03-07 00:05:19.125 066 12518.08 186.43 54683.32 88888.00 2015-03-07 00:05:19.250 066 12518.02 186.38 54683.32 88888.00 2015-03-07 00:05:19.375 066 12518.10 186.38 54683.35 88888.00 2015-03-07 00:05:19.500 066 12518.10 186.40 54683.32 88888.00 2015-03-07 00:05:19.625 066 12518.05 186.40 54683.30 88888.00 2015-03-07 00:05:19.750 066 12518.05 186.38 54683.30 88888.00 2015-03-07 00:05:19.875 066 12518.08 186.35 54683.32 88888.00 2015-03-07 00:05:20.000 066 12518.05 186.35 54683.32 88888.00 2015-03-07 00:05:20.125 066 12518.08 186.35 54683.32 88888.00 2015-03-07 00:05:20.250 066 12518.08 186.35 54683.30 88888.00 2015-03-07 00:05:20.375 066 12518.10 186.38 54683.32 88888.00 2015-03-07 00:05:20.500 066 12518.20 186.38 54683.30 88888.00 2015-03-07 00:05:20.625 066 12518.17 186.35 54683.28 88888.00 2015-03-07 00:05:20.750 066 12518.17 186.40 54683.28 88888.00 2015-03-07 00:05:20.875 066 12518.17 186.38 54683.30 88888.00 2015-03-07 00:05:21.000 066 12518.15 186.35 54683.28 88888.00 2015-03-07 00:05:21.125 066 12518.17 186.35 54683.30 88888.00 2015-03-07 00:05:21.250 066 12518.17 186.35 54683.28 88888.00 2015-03-07 00:05:21.375 066 12518.15 186.38 54683.28 88888.00 2015-03-07 00:05:21.500 066 12518.12 186.38 54683.25 88888.00 2015-03-07 00:05:21.625 066 12518.10 186.40 54683.28 88888.00 2015-03-07 00:05:21.750 066 12518.17 186.43 54683.28 88888.00 2015-03-07 00:05:21.875 066 12518.17 186.43 54683.25 88888.00 2015-03-07 00:05:22.000 066 12518.20 186.40 54683.25 88888.00 2015-03-07 00:05:22.125 066 12518.20 186.43 54683.28 88888.00 2015-03-07 00:05:22.250 066 12518.17 186.43 54683.30 88888.00 2015-03-07 00:05:22.375 066 12518.23 186.45 54683.28 88888.00 2015-03-07 00:05:22.500 066 12518.17 186.43 54683.25 88888.00 2015-03-07 00:05:22.625 066 12518.15 186.45 54683.25 88888.00 2015-03-07 00:05:22.750 066 12518.20 186.45 54683.25 88888.00 2015-03-07 00:05:22.875 066 12518.25 186.45 54683.25 88888.00 2015-03-07 00:05:23.000 066 12518.27 186.50 54683.28 88888.00 2015-03-07 00:05:23.125 066 12518.27 186.53 54683.28 88888.00 2015-03-07 00:05:23.250 066 12518.27 186.53 54683.25 88888.00 2015-03-07 00:05:23.375 066 12518.35 186.53 54683.28 88888.00 2015-03-07 00:05:23.500 066 12518.35 186.55 54683.28 88888.00 2015-03-07 00:05:23.625 066 12518.33 186.55 54683.25 88888.00 2015-03-07 00:05:23.750 066 12518.33 186.55 54683.25 88888.00 2015-03-07 00:05:23.875 066 12518.30 186.53 54683.25 88888.00 2015-03-07 00:05:24.000 066 12518.30 186.53 54683.22 88888.00 2015-03-07 00:05:24.125 066 12518.35 186.57 54683.25 88888.00 2015-03-07 00:05:24.250 066 12518.38 186.60 54683.25 88888.00 2015-03-07 00:05:24.375 066 12518.38 186.60 54683.22 88888.00 2015-03-07 00:05:24.500 066 12518.38 186.60 54683.22 88888.00 2015-03-07 00:05:24.625 066 12518.40 186.62 54683.25 88888.00 2015-03-07 00:05:24.750 066 12518.45 186.65 54683.22 88888.00 2015-03-07 00:05:24.875 066 12518.45 186.62 54683.22 88888.00 2015-03-07 00:05:25.000 066 12518.48 186.65 54683.20 88888.00 2015-03-07 00:05:25.125 066 12518.48 186.65 54683.20 88888.00 2015-03-07 00:05:25.250 066 12518.42 186.65 54683.22 88888.00 2015-03-07 00:05:25.375 066 12518.42 186.65 54683.22 88888.00 2015-03-07 00:05:25.500 066 12518.48 186.68 54683.22 88888.00 2015-03-07 00:05:25.625 066 12518.50 186.70 54683.20 88888.00 2015-03-07 00:05:25.750 066 12518.42 186.68 54683.20 88888.00 2015-03-07 00:05:25.875 066 12518.45 186.65 54683.20 88888.00 2015-03-07 00:05:26.000 066 12518.52 186.65 54683.20 88888.00 2015-03-07 00:05:26.125 066 12518.45 186.68 54683.20 88888.00 2015-03-07 00:05:26.250 066 12518.40 186.70 54683.22 88888.00 2015-03-07 00:05:26.375 066 12518.42 186.68 54683.20 88888.00 2015-03-07 00:05:26.500 066 12518.42 186.68 54683.20 88888.00 2015-03-07 00:05:26.625 066 12518.45 186.68 54683.20 88888.00 2015-03-07 00:05:26.750 066 12518.40 186.68 54683.20 88888.00 2015-03-07 00:05:26.875 066 12518.35 186.68 54683.18 88888.00 2015-03-07 00:05:27.000 066 12518.42 186.68 54683.20 88888.00 2015-03-07 00:05:27.125 066 12518.42 186.70 54683.22 88888.00 2015-03-07 00:05:27.250 066 12518.42 186.70 54683.22 88888.00 2015-03-07 00:05:27.375 066 12518.45 186.68 54683.18 88888.00 2015-03-07 00:05:27.500 066 12518.42 186.68 54683.20 88888.00 2015-03-07 00:05:27.625 066 12518.40 186.68 54683.20 88888.00 2015-03-07 00:05:27.750 066 12518.38 186.68 54683.20 88888.00 2015-03-07 00:05:27.875 066 12518.38 186.65 54683.18 88888.00 2015-03-07 00:05:28.000 066 12518.38 186.65 54683.15 88888.00 2015-03-07 00:05:28.125 066 12518.45 186.68 54683.18 88888.00 2015-03-07 00:05:28.250 066 12518.48 186.62 54683.20 88888.00 2015-03-07 00:05:28.375 066 12518.52 186.62 54683.20 88888.00 2015-03-07 00:05:28.500 066 12518.52 186.60 54683.15 88888.00 2015-03-07 00:05:28.625 066 12518.50 186.65 54683.18 88888.00 2015-03-07 00:05:28.750 066 12518.50 186.65 54683.20 88888.00 2015-03-07 00:05:28.875 066 12518.52 186.60 54683.20 88888.00 2015-03-07 00:05:29.000 066 12518.55 186.60 54683.15 88888.00 2015-03-07 00:05:29.125 066 12518.62 186.62 54683.18 88888.00 2015-03-07 00:05:29.250 066 12518.58 186.62 54683.18 88888.00 2015-03-07 00:05:29.375 066 12518.58 186.60 54683.18 88888.00 2015-03-07 00:05:29.500 066 12518.55 186.57 54683.18 88888.00 2015-03-07 00:05:29.625 066 12518.55 186.55 54683.18 88888.00 2015-03-07 00:05:29.750 066 12518.50 186.55 54683.18 88888.00 2015-03-07 00:05:29.875 066 12518.50 186.57 54683.18 88888.00 2015-03-07 00:05:30.000 066 12518.52 186.57 54683.18 88888.00 2015-03-07 00:05:30.125 066 12518.50 186.57 54683.15 88888.00 2015-03-07 00:05:30.250 066 12518.50 186.53 54683.18 88888.00 2015-03-07 00:05:30.375 066 12518.55 186.53 54683.18 88888.00 2015-03-07 00:05:30.500 066 12518.60 186.47 54683.15 88888.00 2015-03-07 00:05:30.625 066 12518.65 186.47 54683.12 88888.00 2015-03-07 00:05:30.750 066 12518.65 186.45 54683.12 88888.00 2015-03-07 00:05:30.875 066 12518.62 186.47 54683.15 88888.00 2015-03-07 00:05:31.000 066 12518.60 186.45 54683.12 88888.00 2015-03-07 00:05:31.125 066 12518.65 186.43 54683.15 88888.00 2015-03-07 00:05:31.250 066 12518.67 186.38 54683.12 88888.00 2015-03-07 00:05:31.375 066 12518.75 186.40 54683.15 88888.00 2015-03-07 00:05:31.500 066 12518.80 186.40 54683.12 88888.00 2015-03-07 00:05:31.625 066 12518.75 186.40 54683.15 88888.00 2015-03-07 00:05:31.750 066 12518.70 186.40 54683.15 88888.00 2015-03-07 00:05:31.875 066 12518.77 186.38 54683.15 88888.00 2015-03-07 00:05:32.000 066 12518.83 186.38 54683.15 88888.00 2015-03-07 00:05:32.125 066 12518.83 186.38 54683.15 88888.00 2015-03-07 00:05:32.250 066 12518.85 186.32 54683.18 88888.00 2015-03-07 00:05:32.375 066 12518.75 186.32 54683.15 88888.00 2015-03-07 00:05:32.500 066 12518.73 186.30 54683.10 88888.00 2015-03-07 00:05:32.625 066 12518.80 186.30 54683.10 88888.00 2015-03-07 00:05:32.750 066 12518.88 186.30 54683.10 88888.00 2015-03-07 00:05:32.875 066 12518.88 186.32 54683.12 88888.00 2015-03-07 00:05:33.000 066 12518.83 186.28 54683.10 88888.00 2015-03-07 00:05:33.125 066 12518.83 186.28 54683.12 88888.00 2015-03-07 00:05:33.250 066 12518.85 186.25 54683.15 88888.00 2015-03-07 00:05:33.375 066 12518.88 186.30 54683.15 88888.00 2015-03-07 00:05:33.500 066 12518.85 186.25 54683.18 88888.00 2015-03-07 00:05:33.625 066 12518.88 186.22 54683.15 88888.00 2015-03-07 00:05:33.750 066 12518.88 186.22 54683.12 88888.00 2015-03-07 00:05:33.875 066 12518.85 186.20 54683.10 88888.00 2015-03-07 00:05:34.000 066 12518.85 186.18 54683.07 88888.00 2015-03-07 00:05:34.125 066 12518.98 186.20 54683.12 88888.00 2015-03-07 00:05:34.250 066 12519.00 186.20 54683.12 88888.00 2015-03-07 00:05:34.375 066 12519.05 186.20 54683.10 88888.00 2015-03-07 00:05:34.500 066 12519.05 186.15 54683.10 88888.00 2015-03-07 00:05:34.625 066 12519.10 186.18 54683.10 88888.00 2015-03-07 00:05:34.750 066 12519.12 186.18 54683.10 88888.00 2015-03-07 00:05:34.875 066 12519.15 186.18 54683.10 88888.00 2015-03-07 00:05:35.000 066 12519.15 186.12 54683.10 88888.00 2015-03-07 00:05:35.125 066 12519.15 186.12 54683.10 88888.00 2015-03-07 00:05:35.250 066 12519.12 186.10 54683.10 88888.00 2015-03-07 00:05:35.375 066 12519.15 186.10 54683.07 88888.00 2015-03-07 00:05:35.500 066 12519.15 186.07 54683.07 88888.00 2015-03-07 00:05:35.625 066 12519.23 186.05 54683.07 88888.00 2015-03-07 00:05:35.750 066 12519.23 186.07 54683.07 88888.00 2015-03-07 00:05:35.875 066 12519.20 186.07 54683.07 88888.00 2015-03-07 00:05:36.000 066 12519.23 186.07 54683.03 88888.00 2015-03-07 00:05:36.125 066 12519.23 186.07 54683.03 88888.00 2015-03-07 00:05:36.250 066 12519.25 186.05 54683.05 88888.00 2015-03-07 00:05:36.375 066 12519.30 186.05 54683.03 88888.00 2015-03-07 00:05:36.500 066 12519.30 186.05 54683.03 88888.00 2015-03-07 00:05:36.625 066 12519.30 186.03 54683.05 88888.00 2015-03-07 00:05:36.750 066 12519.27 186.00 54683.03 88888.00 2015-03-07 00:05:36.875 066 12519.33 186.03 54683.05 88888.00 2015-03-07 00:05:37.000 066 12519.35 186.03 54683.03 88888.00 2015-03-07 00:05:37.125 066 12519.33 186.03 54683.05 88888.00 2015-03-07 00:05:37.250 066 12519.30 186.03 54683.05 88888.00 2015-03-07 00:05:37.375 066 12519.33 186.03 54683.05 88888.00 2015-03-07 00:05:37.500 066 12519.33 186.00 54683.05 88888.00 2015-03-07 00:05:37.625 066 12519.35 186.00 54683.05 88888.00 2015-03-07 00:05:37.750 066 12519.40 186.00 54683.07 88888.00 2015-03-07 00:05:37.875 066 12519.45 186.00 54683.07 88888.00 2015-03-07 00:05:38.000 066 12519.38 186.00 54683.03 88888.00 2015-03-07 00:05:38.125 066 12519.38 186.03 54683.03 88888.00 2015-03-07 00:05:38.250 066 12519.35 186.00 54683.05 88888.00 2015-03-07 00:05:38.375 066 12519.40 186.00 54683.05 88888.00 2015-03-07 00:05:38.500 066 12519.40 185.97 54683.05 88888.00 2015-03-07 00:05:38.625 066 12519.42 186.00 54683.05 88888.00 2015-03-07 00:05:38.750 066 12519.42 186.00 54683.05 88888.00 2015-03-07 00:05:38.875 066 12519.38 185.97 54683.03 88888.00 2015-03-07 00:05:39.000 066 12519.27 186.00 54683.05 88888.00 2015-03-07 00:05:39.125 066 12519.33 186.03 54683.05 88888.00 2015-03-07 00:05:39.250 066 12519.42 186.00 54683.05 88888.00 2015-03-07 00:05:39.375 066 12519.48 186.00 54683.00 88888.00 2015-03-07 00:05:39.500 066 12519.42 185.97 54683.03 88888.00 2015-03-07 00:05:39.625 066 12519.38 186.00 54683.03 88888.00 2015-03-07 00:05:39.750 066 12519.38 186.00 54683.05 88888.00 2015-03-07 00:05:39.875 066 12519.40 185.97 54683.05 88888.00 2015-03-07 00:05:40.000 066 12519.40 185.97 54683.03 88888.00 2015-03-07 00:05:40.125 066 12519.40 185.97 54683.03 88888.00 2015-03-07 00:05:40.250 066 12519.40 185.95 54683.05 88888.00 2015-03-07 00:05:40.375 066 12519.42 185.93 54683.03 88888.00 2015-03-07 00:05:40.500 066 12519.42 185.95 54683.00 88888.00 2015-03-07 00:05:40.625 066 12519.40 185.97 54683.03 88888.00 2015-03-07 00:05:40.750 066 12519.38 185.97 54683.03 88888.00 2015-03-07 00:05:40.875 066 12519.38 185.95 54682.97 88888.00 2015-03-07 00:05:41.000 066 12519.48 185.95 54682.97 88888.00 2015-03-07 00:05:41.125 066 12519.50 185.97 54683.00 88888.00 2015-03-07 00:05:41.250 066 12519.50 185.97 54683.03 88888.00 2015-03-07 00:05:41.375 066 12519.52 185.95 54683.00 88888.00 2015-03-07 00:05:41.500 066 12519.45 185.93 54683.00 88888.00 2015-03-07 00:05:41.625 066 12519.45 185.93 54683.00 88888.00 2015-03-07 00:05:41.750 066 12519.48 185.95 54683.05 88888.00 2015-03-07 00:05:41.875 066 12519.42 185.95 54683.03 88888.00 2015-03-07 00:05:42.000 066 12519.42 185.93 54683.03 88888.00 2015-03-07 00:05:42.125 066 12519.50 185.90 54683.03 88888.00 2015-03-07 00:05:42.250 066 12519.50 185.90 54683.05 88888.00 2015-03-07 00:05:42.375 066 12519.55 185.93 54683.05 88888.00 2015-03-07 00:05:42.500 066 12519.58 185.93 54683.03 88888.00 2015-03-07 00:05:42.625 066 12519.60 185.93 54683.05 88888.00 2015-03-07 00:05:42.750 066 12519.58 185.90 54683.03 88888.00 2015-03-07 00:05:42.875 066 12519.55 185.88 54683.03 88888.00 2015-03-07 00:05:43.000 066 12519.52 185.88 54683.03 88888.00 2015-03-07 00:05:43.125 066 12519.60 185.90 54683.05 88888.00 2015-03-07 00:05:43.250 066 12519.48 185.85 54683.03 88888.00 2015-03-07 00:05:43.375 066 12519.45 185.82 54683.03 88888.00 2015-03-07 00:05:43.500 066 12519.40 185.85 54683.03 88888.00 2015-03-07 00:05:43.625 066 12519.45 185.85 54683.03 88888.00 2015-03-07 00:05:43.750 066 12519.48 185.82 54683.05 88888.00 2015-03-07 00:05:43.875 066 12519.45 185.80 54683.05 88888.00 2015-03-07 00:05:44.000 066 12519.42 185.80 54683.05 88888.00 2015-03-07 00:05:44.125 066 12519.45 185.82 54683.05 88888.00 2015-03-07 00:05:44.250 066 12519.48 185.80 54683.03 88888.00 2015-03-07 00:05:44.375 066 12519.50 185.80 54683.03 88888.00 2015-03-07 00:05:44.500 066 12519.45 185.82 54683.03 88888.00 2015-03-07 00:05:44.625 066 12519.42 185.78 54683.05 88888.00 2015-03-07 00:05:44.750 066 12519.48 185.75 54683.05 88888.00 2015-03-07 00:05:44.875 066 12519.50 185.75 54683.03 88888.00 2015-03-07 00:05:45.000 066 12519.45 185.78 54683.00 88888.00 2015-03-07 00:05:45.125 066 12519.38 185.72 54683.03 88888.00 2015-03-07 00:05:45.250 066 12519.38 185.75 54683.03 88888.00 2015-03-07 00:05:45.375 066 12519.40 185.75 54683.00 88888.00 2015-03-07 00:05:45.500 066 12519.40 185.70 54683.03 88888.00 2015-03-07 00:05:45.625 066 12519.38 185.72 54683.03 88888.00 2015-03-07 00:05:45.750 066 12519.35 185.68 54683.03 88888.00 2015-03-07 00:05:45.875 066 12519.42 185.68 54683.00 88888.00 2015-03-07 00:05:46.000 066 12519.50 185.68 54683.03 88888.00 2015-03-07 00:05:46.125 066 12519.45 185.65 54683.07 88888.00 2015-03-07 00:05:46.250 066 12519.40 185.65 54683.07 88888.00 2015-03-07 00:05:46.375 066 12519.35 185.65 54683.07 88888.00 2015-03-07 00:05:46.500 066 12519.35 185.68 54683.07 88888.00 2015-03-07 00:05:46.625 066 12519.35 185.62 54683.05 88888.00 2015-03-07 00:05:46.750 066 12519.38 185.60 54683.03 88888.00 2015-03-07 00:05:46.875 066 12519.45 185.60 54683.03 88888.00 2015-03-07 00:05:47.000 066 12519.42 185.57 54683.03 88888.00 2015-03-07 00:05:47.125 066 12519.50 185.57 54683.05 88888.00 2015-03-07 00:05:47.250 066 12519.48 185.60 54683.07 88888.00 2015-03-07 00:05:47.375 066 12519.45 185.57 54683.07 88888.00 2015-03-07 00:05:47.500 066 12519.38 185.53 54683.07 88888.00 2015-03-07 00:05:47.625 066 12519.40 185.53 54683.07 88888.00 2015-03-07 00:05:47.750 066 12519.42 185.53 54683.07 88888.00 2015-03-07 00:05:47.875 066 12519.42 185.53 54683.07 88888.00 2015-03-07 00:05:48.000 066 12519.45 185.50 54683.10 88888.00 2015-03-07 00:05:48.125 066 12519.35 185.47 54683.10 88888.00 2015-03-07 00:05:48.250 066 12519.33 185.43 54683.12 88888.00 2015-03-07 00:05:48.375 066 12519.40 185.45 54683.10 88888.00 2015-03-07 00:05:48.500 066 12519.42 185.45 54683.07 88888.00 2015-03-07 00:05:48.625 066 12519.38 185.40 54683.07 88888.00 2015-03-07 00:05:48.750 066 12519.33 185.35 54683.07 88888.00 2015-03-07 00:05:48.875 066 12519.33 185.35 54683.10 88888.00 2015-03-07 00:05:49.000 066 12519.33 185.32 54683.07 88888.00 2015-03-07 00:05:49.125 066 12519.38 185.35 54683.10 88888.00 2015-03-07 00:05:49.250 066 12519.42 185.30 54683.10 88888.00 2015-03-07 00:05:49.375 066 12519.42 185.30 54683.07 88888.00 2015-03-07 00:05:49.500 066 12519.42 185.28 54683.07 88888.00 2015-03-07 00:05:49.625 066 12519.38 185.30 54683.10 88888.00 2015-03-07 00:05:49.750 066 12519.38 185.30 54683.12 88888.00 2015-03-07 00:05:49.875 066 12519.42 185.28 54683.10 88888.00 2015-03-07 00:05:50.000 066 12519.48 185.22 54683.07 88888.00 2015-03-07 00:05:50.125 066 12519.48 185.25 54683.10 88888.00 2015-03-07 00:05:50.250 066 12519.45 185.25 54683.10 88888.00 2015-03-07 00:05:50.375 066 12519.48 185.28 54683.15 88888.00 2015-03-07 00:05:50.500 066 12519.50 185.22 54683.12 88888.00 2015-03-07 00:05:50.625 066 12519.48 185.18 54683.10 88888.00 2015-03-07 00:05:50.750 066 12519.48 185.20 54683.10 88888.00 2015-03-07 00:05:50.875 066 12519.40 185.22 54683.10 88888.00 2015-03-07 00:05:51.000 066 12519.40 185.18 54683.10 88888.00 2015-03-07 00:05:51.125 066 12519.42 185.20 54683.10 88888.00 2015-03-07 00:05:51.250 066 12519.45 185.20 54683.10 88888.00 2015-03-07 00:05:51.375 066 12519.55 185.18 54683.07 88888.00 2015-03-07 00:05:51.500 066 12519.58 185.12 54683.07 88888.00 2015-03-07 00:05:51.625 066 12519.58 185.15 54683.10 88888.00 2015-03-07 00:05:51.750 066 12519.60 185.18 54683.12 88888.00 2015-03-07 00:05:51.875 066 12519.62 185.20 54683.10 88888.00 2015-03-07 00:05:52.000 066 12519.60 185.15 54683.07 88888.00 2015-03-07 00:05:52.125 066 12519.62 185.15 54683.07 88888.00 2015-03-07 00:05:52.250 066 12519.67 185.12 54683.10 88888.00 2015-03-07 00:05:52.375 066 12519.73 185.15 54683.12 88888.00 2015-03-07 00:05:52.500 066 12519.75 185.18 54683.15 88888.00 2015-03-07 00:05:52.625 066 12519.80 185.15 54683.07 88888.00 2015-03-07 00:05:52.750 066 12519.77 185.15 54683.05 88888.00 2015-03-07 00:05:52.875 066 12519.80 185.12 54683.05 88888.00 2015-03-07 00:05:53.000 066 12519.80 185.12 54683.05 88888.00 2015-03-07 00:05:53.125 066 12519.77 185.12 54683.03 88888.00 2015-03-07 00:05:53.250 066 12519.75 185.15 54683.07 88888.00 2015-03-07 00:05:53.375 066 12519.80 185.12 54683.05 88888.00 2015-03-07 00:05:53.500 066 12519.83 185.10 54683.05 88888.00 2015-03-07 00:05:53.625 066 12519.90 185.07 54683.05 88888.00 2015-03-07 00:05:53.750 066 12519.92 185.12 54683.07 88888.00 2015-03-07 00:05:53.875 066 12519.92 185.12 54683.07 88888.00 2015-03-07 00:05:54.000 066 12519.95 185.12 54683.05 88888.00 2015-03-07 00:05:54.125 066 12519.92 185.15 54683.05 88888.00 2015-03-07 00:05:54.250 066 12519.85 185.12 54683.05 88888.00 2015-03-07 00:05:54.375 066 12519.85 185.12 54683.05 88888.00 2015-03-07 00:05:54.500 066 12519.85 185.18 54683.05 88888.00 2015-03-07 00:05:54.625 066 12519.90 185.18 54683.05 88888.00 2015-03-07 00:05:54.750 066 12519.92 185.18 54683.00 88888.00 2015-03-07 00:05:54.875 066 12519.88 185.18 54683.03 88888.00 2015-03-07 00:05:55.000 066 12519.85 185.15 54683.00 88888.00 2015-03-07 00:05:55.125 066 12519.90 185.15 54683.00 88888.00 2015-03-07 00:05:55.250 066 12519.90 185.18 54683.03 88888.00 2015-03-07 00:05:55.375 066 12519.98 185.15 54683.03 88888.00 2015-03-07 00:05:55.500 066 12519.98 185.18 54683.00 88888.00 2015-03-07 00:05:55.625 066 12519.98 185.20 54683.00 88888.00 2015-03-07 00:05:55.750 066 12520.00 185.22 54683.03 88888.00 2015-03-07 00:05:55.875 066 12520.02 185.20 54683.00 88888.00 2015-03-07 00:05:56.000 066 12520.05 185.15 54682.95 88888.00 2015-03-07 00:05:56.125 066 12520.05 185.18 54682.95 88888.00 2015-03-07 00:05:56.250 066 12520.05 185.20 54682.95 88888.00 2015-03-07 00:05:56.375 066 12520.10 185.20 54682.93 88888.00 2015-03-07 00:05:56.500 066 12520.10 185.20 54682.95 88888.00 2015-03-07 00:05:56.625 066 12520.10 185.22 54682.95 88888.00 2015-03-07 00:05:56.750 066 12520.12 185.25 54683.00 88888.00 2015-03-07 00:05:56.875 066 12520.15 185.22 54682.97 88888.00 2015-03-07 00:05:57.000 066 12520.12 185.22 54682.97 88888.00 2015-03-07 00:05:57.125 066 12520.12 185.25 54682.97 88888.00 2015-03-07 00:05:57.250 066 12520.17 185.22 54683.00 88888.00 2015-03-07 00:05:57.375 066 12520.23 185.20 54682.97 88888.00 2015-03-07 00:05:57.500 066 12520.20 185.22 54682.93 88888.00 2015-03-07 00:05:57.625 066 12520.15 185.25 54682.97 88888.00 2015-03-07 00:05:57.750 066 12520.17 185.22 54682.97 88888.00 2015-03-07 00:05:57.875 066 12520.20 185.20 54682.95 88888.00 2015-03-07 00:05:58.000 066 12520.20 185.18 54682.93 88888.00 2015-03-07 00:05:58.125 066 12520.25 185.22 54682.95 88888.00 2015-03-07 00:05:58.250 066 12520.20 185.25 54682.97 88888.00 2015-03-07 00:05:58.375 066 12520.20 185.28 54682.97 88888.00 2015-03-07 00:05:58.500 066 12520.17 185.22 54682.95 88888.00 2015-03-07 00:05:58.625 066 12520.17 185.22 54682.93 88888.00 2015-03-07 00:05:58.750 066 12520.17 185.25 54682.93 88888.00 2015-03-07 00:05:58.875 066 12520.17 185.25 54682.90 88888.00 2015-03-07 00:05:59.000 066 12520.17 185.22 54682.93 88888.00 2015-03-07 00:05:59.125 066 12520.20 185.22 54682.93 88888.00 2015-03-07 00:05:59.250 066 12520.20 185.22 54682.93 88888.00 2015-03-07 00:05:59.375 066 12520.25 185.28 54682.90 88888.00 2015-03-07 00:05:59.500 066 12520.30 185.22 54682.90 88888.00 2015-03-07 00:05:59.625 066 12520.33 185.25 54682.88 88888.00 2015-03-07 00:05:59.750 066 12520.38 185.30 54682.90 88888.00 2015-03-07 00:05:59.875 066 12520.42 185.28 54682.90 88888.00 2015-03-07 00:06:00.000 066 12520.48 185.25 54682.93 88888.00 2015-03-07 00:06:00.125 066 12520.50 185.22 54682.93 88888.00 2015-03-07 00:06:00.250 066 12520.48 185.20 54682.93 88888.00 2015-03-07 00:06:00.375 066 12520.45 185.20 54682.88 88888.00 2015-03-07 00:06:00.500 066 12520.42 185.25 54682.88 88888.00 2015-03-07 00:06:00.625 066 12520.48 185.25 54682.90 88888.00 2015-03-07 00:06:00.750 066 12520.48 185.28 54682.90 88888.00 2015-03-07 00:06:00.875 066 12520.50 185.28 54682.90 88888.00 2015-03-07 00:06:01.000 066 12520.55 185.28 54682.90 88888.00 2015-03-07 00:06:01.125 066 12520.52 185.30 54682.93 88888.00 2015-03-07 00:06:01.250 066 12520.48 185.28 54682.95 88888.00 2015-03-07 00:06:01.375 066 12520.48 185.25 54682.90 88888.00 2015-03-07 00:06:01.500 066 12520.48 185.28 54682.88 88888.00 2015-03-07 00:06:01.625 066 12520.50 185.25 54682.90 88888.00 2015-03-07 00:06:01.750 066 12520.48 185.30 54682.93 88888.00 2015-03-07 00:06:01.875 066 12520.45 185.30 54682.93 88888.00 2015-03-07 00:06:02.000 066 12520.45 185.28 54682.90 88888.00 2015-03-07 00:06:02.125 066 12520.42 185.28 54682.93 88888.00 2015-03-07 00:06:02.250 066 12520.40 185.25 54682.95 88888.00 2015-03-07 00:06:02.375 066 12520.42 185.28 54682.95 88888.00 2015-03-07 00:06:02.500 066 12520.42 185.28 54682.95 88888.00 2015-03-07 00:06:02.625 066 12520.45 185.25 54682.95 88888.00 2015-03-07 00:06:02.750 066 12520.52 185.32 54682.95 88888.00 2015-03-07 00:06:02.875 066 12520.52 185.32 54682.93 88888.00 2015-03-07 00:06:03.000 066 12520.50 185.28 54682.93 88888.00 2015-03-07 00:06:03.125 066 12520.58 185.28 54682.95 88888.00 2015-03-07 00:06:03.250 066 12520.55 185.28 54682.97 88888.00 2015-03-07 00:06:03.375 066 12520.55 185.28 54682.97 88888.00 2015-03-07 00:06:03.500 066 12520.48 185.30 54682.97 88888.00 2015-03-07 00:06:03.625 066 12520.48 185.28 54682.95 88888.00 2015-03-07 00:06:03.750 066 12520.45 185.28 54682.93 88888.00 2015-03-07 00:06:03.875 066 12520.48 185.30 54682.93 88888.00 2015-03-07 00:06:04.000 066 12520.50 185.28 54682.90 88888.00 2015-03-07 00:06:04.125 066 12520.50 185.28 54682.90 88888.00 2015-03-07 00:06:04.250 066 12520.48 185.25 54682.93 88888.00 2015-03-07 00:06:04.375 066 12520.50 185.25 54682.93 88888.00 2015-03-07 00:06:04.500 066 12520.52 185.25 54682.97 88888.00 2015-03-07 00:06:04.625 066 12520.52 185.25 54682.97 88888.00 2015-03-07 00:06:04.750 066 12520.50 185.22 54682.95 88888.00 2015-03-07 00:06:04.875 066 12520.52 185.22 54682.93 88888.00 2015-03-07 00:06:05.000 066 12520.58 185.25 54682.93 88888.00 2015-03-07 00:06:05.125 066 12520.58 185.20 54682.93 88888.00 2015-03-07 00:06:05.250 066 12520.52 185.18 54682.95 88888.00 2015-03-07 00:06:05.375 066 12520.55 185.20 54682.95 88888.00 2015-03-07 00:06:05.500 066 12520.55 185.20 54682.97 88888.00 2015-03-07 00:06:05.625 066 12520.52 185.20 54682.95 88888.00 2015-03-07 00:06:05.750 066 12520.45 185.22 54682.93 88888.00 2015-03-07 00:06:05.875 066 12520.48 185.20 54682.93 88888.00 2015-03-07 00:06:06.000 066 12520.55 185.18 54682.93 88888.00 2015-03-07 00:06:06.125 066 12520.62 185.20 54682.93 88888.00 2015-03-07 00:06:06.250 066 12520.52 185.18 54682.95 88888.00 2015-03-07 00:06:06.375 066 12520.52 185.15 54682.95 88888.00 2015-03-07 00:06:06.500 066 12520.58 185.15 54682.95 88888.00 2015-03-07 00:06:06.625 066 12520.58 185.18 54682.97 88888.00 2015-03-07 00:06:06.750 066 12520.58 185.15 54682.95 88888.00 2015-03-07 00:06:06.875 066 12520.58 185.15 54682.97 88888.00 2015-03-07 00:06:07.000 066 12520.55 185.12 54682.95 88888.00 2015-03-07 00:06:07.125 066 12520.58 185.12 54683.00 88888.00 2015-03-07 00:06:07.250 066 12520.55 185.10 54682.97 88888.00 2015-03-07 00:06:07.375 066 12520.60 185.12 54682.97 88888.00 2015-03-07 00:06:07.500 066 12520.62 185.10 54682.97 88888.00 2015-03-07 00:06:07.625 066 12520.62 185.12 54682.97 88888.00 2015-03-07 00:06:07.750 066 12520.62 185.12 54682.97 88888.00 2015-03-07 00:06:07.875 066 12520.65 185.03 54682.97 88888.00 2015-03-07 00:06:08.000 066 12520.65 185.05 54682.95 88888.00 2015-03-07 00:06:08.125 066 12520.67 185.05 54682.97 88888.00 2015-03-07 00:06:08.250 066 12520.65 185.00 54682.97 88888.00 2015-03-07 00:06:08.375 066 12520.73 185.00 54682.95 88888.00 2015-03-07 00:06:08.500 066 12520.73 185.00 54682.97 88888.00 2015-03-07 00:06:08.625 066 12520.67 184.95 54682.95 88888.00 2015-03-07 00:06:08.750 066 12520.70 184.95 54682.95 88888.00 2015-03-07 00:06:08.875 066 12520.75 184.97 54682.95 88888.00 2015-03-07 00:06:09.000 066 12520.83 184.95 54682.97 88888.00 2015-03-07 00:06:09.125 066 12520.80 184.95 54682.97 88888.00 2015-03-07 00:06:09.250 066 12520.75 184.93 54682.97 88888.00 2015-03-07 00:06:09.375 066 12520.70 184.95 54682.97 88888.00 2015-03-07 00:06:09.500 066 12520.70 184.93 54682.97 88888.00 2015-03-07 00:06:09.625 066 12520.73 184.93 54682.97 88888.00 2015-03-07 00:06:09.750 066 12520.70 184.93 54683.00 88888.00 2015-03-07 00:06:09.875 066 12520.67 184.90 54683.00 88888.00 2015-03-07 00:06:10.000 066 12520.75 184.90 54682.97 88888.00 2015-03-07 00:06:10.125 066 12520.75 184.88 54682.95 88888.00 2015-03-07 00:06:10.250 066 12520.67 184.85 54682.95 88888.00 2015-03-07 00:06:10.375 066 12520.70 184.85 54683.00 88888.00 2015-03-07 00:06:10.500 066 12520.70 184.85 54683.00 88888.00 2015-03-07 00:06:10.625 066 12520.73 184.85 54683.00 88888.00 2015-03-07 00:06:10.750 066 12520.73 184.82 54683.03 88888.00 2015-03-07 00:06:10.875 066 12520.67 184.82 54683.00 88888.00 2015-03-07 00:06:11.000 066 12520.70 184.80 54683.00 88888.00 2015-03-07 00:06:11.125 066 12520.70 184.80 54683.00 88888.00 2015-03-07 00:06:11.250 066 12520.60 184.82 54683.00 88888.00 2015-03-07 00:06:11.375 066 12520.58 184.80 54682.97 88888.00 2015-03-07 00:06:11.500 066 12520.60 184.80 54683.00 88888.00 2015-03-07 00:06:11.625 066 12520.67 184.80 54683.00 88888.00 2015-03-07 00:06:11.750 066 12520.70 184.80 54683.00 88888.00 2015-03-07 00:06:11.875 066 12520.70 184.78 54682.97 88888.00 2015-03-07 00:06:12.000 066 12520.70 184.75 54682.97 88888.00 2015-03-07 00:06:12.125 066 12520.65 184.78 54683.00 88888.00 2015-03-07 00:06:12.250 066 12520.60 184.78 54683.00 88888.00 2015-03-07 00:06:12.375 066 12520.67 184.75 54683.00 88888.00 2015-03-07 00:06:12.500 066 12520.70 184.75 54682.97 88888.00 2015-03-07 00:06:12.625 066 12520.70 184.72 54682.95 88888.00 2015-03-07 00:06:12.750 066 12520.73 184.72 54682.97 88888.00 2015-03-07 00:06:12.875 066 12520.75 184.75 54682.95 88888.00 2015-03-07 00:06:13.000 066 12520.77 184.75 54682.95 88888.00 2015-03-07 00:06:13.125 066 12520.75 184.72 54682.97 88888.00 2015-03-07 00:06:13.250 066 12520.75 184.72 54683.00 88888.00 2015-03-07 00:06:13.375 066 12520.88 184.72 54682.97 88888.00 2015-03-07 00:06:13.500 066 12520.83 184.72 54682.95 88888.00 2015-03-07 00:06:13.625 066 12520.83 184.72 54682.95 88888.00 2015-03-07 00:06:13.750 066 12520.83 184.75 54682.93 88888.00 2015-03-07 00:06:13.875 066 12520.85 184.72 54682.97 88888.00 2015-03-07 00:06:14.000 066 12520.80 184.78 54682.97 88888.00 2015-03-07 00:06:14.125 066 12520.75 184.75 54683.00 88888.00 2015-03-07 00:06:14.250 066 12520.77 184.72 54682.97 88888.00 2015-03-07 00:06:14.375 066 12520.83 184.72 54683.00 88888.00 2015-03-07 00:06:14.500 066 12520.85 184.75 54683.00 88888.00 2015-03-07 00:06:14.625 066 12520.88 184.75 54682.95 88888.00 2015-03-07 00:06:14.750 066 12520.88 184.75 54682.97 88888.00 2015-03-07 00:06:14.875 066 12520.85 184.72 54682.95 88888.00 2015-03-07 00:06:15.000 066 12520.85 184.72 54682.95 88888.00 2015-03-07 00:06:15.125 066 12520.90 184.72 54682.93 88888.00 2015-03-07 00:06:15.250 066 12520.95 184.70 54682.95 88888.00 2015-03-07 00:06:15.375 066 12520.95 184.72 54682.97 88888.00 2015-03-07 00:06:15.500 066 12520.90 184.75 54682.97 88888.00 2015-03-07 00:06:15.625 066 12520.90 184.70 54682.95 88888.00 2015-03-07 00:06:15.750 066 12520.90 184.75 54682.97 88888.00 2015-03-07 00:06:15.875 066 12520.88 184.72 54682.97 88888.00 2015-03-07 00:06:16.000 066 12520.85 184.75 54682.97 88888.00 2015-03-07 00:06:16.125 066 12520.88 184.75 54682.97 88888.00 2015-03-07 00:06:16.250 066 12520.85 184.72 54682.97 88888.00 2015-03-07 00:06:16.375 066 12520.85 184.72 54682.97 88888.00 2015-03-07 00:06:16.500 066 12520.95 184.75 54682.97 88888.00 2015-03-07 00:06:16.625 066 12520.95 184.75 54682.97 88888.00 2015-03-07 00:06:16.750 066 12520.88 184.72 54682.95 88888.00 2015-03-07 00:06:16.875 066 12520.85 184.72 54682.95 88888.00 2015-03-07 00:06:17.000 066 12520.85 184.72 54682.95 88888.00 2015-03-07 00:06:17.125 066 12520.85 184.75 54683.00 88888.00 2015-03-07 00:06:17.250 066 12520.85 184.75 54683.00 88888.00 2015-03-07 00:06:17.375 066 12520.90 184.75 54682.97 88888.00 2015-03-07 00:06:17.500 066 12520.90 184.75 54682.97 88888.00 2015-03-07 00:06:17.625 066 12520.88 184.75 54682.97 88888.00 2015-03-07 00:06:17.750 066 12520.88 184.75 54682.97 88888.00 2015-03-07 00:06:17.875 066 12520.88 184.78 54683.00 88888.00 2015-03-07 00:06:18.000 066 12520.83 184.78 54683.00 88888.00 2015-03-07 00:06:18.125 066 12520.85 184.75 54683.00 88888.00 2015-03-07 00:06:18.250 066 12520.85 184.72 54683.00 88888.00 2015-03-07 00:06:18.375 066 12520.88 184.75 54682.97 88888.00 2015-03-07 00:06:18.500 066 12520.90 184.78 54683.00 88888.00 2015-03-07 00:06:18.625 066 12520.88 184.75 54683.00 88888.00 2015-03-07 00:06:18.750 066 12520.80 184.75 54683.00 88888.00 2015-03-07 00:06:18.875 066 12520.80 184.78 54683.00 88888.00 2015-03-07 00:06:19.000 066 12520.83 184.78 54682.95 88888.00 2015-03-07 00:06:19.125 066 12520.83 184.80 54682.97 88888.00 2015-03-07 00:06:19.250 066 12520.83 184.78 54682.97 88888.00 2015-03-07 00:06:19.375 066 12520.83 184.78 54682.97 88888.00 2015-03-07 00:06:19.500 066 12520.85 184.80 54683.00 88888.00 2015-03-07 00:06:19.625 066 12520.85 184.78 54683.00 88888.00 2015-03-07 00:06:19.750 066 12520.85 184.78 54683.00 88888.00 2015-03-07 00:06:19.875 066 12520.85 184.78 54683.00 88888.00 2015-03-07 00:06:20.000 066 12520.77 184.80 54682.97 88888.00 2015-03-07 00:06:20.125 066 12520.77 184.80 54683.03 88888.00 2015-03-07 00:06:20.250 066 12520.83 184.78 54683.03 88888.00 2015-03-07 00:06:20.375 066 12520.85 184.78 54683.03 88888.00 2015-03-07 00:06:20.500 066 12520.77 184.80 54683.03 88888.00 2015-03-07 00:06:20.625 066 12520.83 184.78 54683.03 88888.00 2015-03-07 00:06:20.750 066 12520.77 184.75 54683.00 88888.00 2015-03-07 00:06:20.875 066 12520.77 184.75 54682.97 88888.00 2015-03-07 00:06:21.000 066 12520.77 184.72 54682.95 88888.00 2015-03-07 00:06:21.125 066 12520.80 184.75 54682.97 88888.00 2015-03-07 00:06:21.250 066 12520.83 184.72 54683.00 88888.00 2015-03-07 00:06:21.375 066 12520.83 184.78 54683.03 88888.00 2015-03-07 00:06:21.500 066 12520.75 184.75 54683.03 88888.00 2015-03-07 00:06:21.625 066 12520.70 184.72 54683.03 88888.00 2015-03-07 00:06:21.750 066 12520.73 184.75 54683.03 88888.00 2015-03-07 00:06:21.875 066 12520.73 184.75 54683.03 88888.00 2015-03-07 00:06:22.000 066 12520.75 184.72 54683.00 88888.00 2015-03-07 00:06:22.125 066 12520.80 184.72 54683.00 88888.00 2015-03-07 00:06:22.250 066 12520.80 184.70 54683.03 88888.00 2015-03-07 00:06:22.375 066 12520.80 184.72 54683.00 88888.00 2015-03-07 00:06:22.500 066 12520.83 184.70 54683.03 88888.00 2015-03-07 00:06:22.625 066 12520.85 184.70 54683.03 88888.00 2015-03-07 00:06:22.750 066 12520.85 184.68 54683.05 88888.00 2015-03-07 00:06:22.875 066 12520.83 184.65 54683.05 88888.00 2015-03-07 00:06:23.000 066 12520.85 184.62 54683.05 88888.00 2015-03-07 00:06:23.125 066 12520.83 184.65 54683.05 88888.00 2015-03-07 00:06:23.250 066 12520.77 184.68 54683.05 88888.00 2015-03-07 00:06:23.375 066 12520.77 184.70 54683.05 88888.00 2015-03-07 00:06:23.500 066 12520.75 184.65 54683.03 88888.00 2015-03-07 00:06:23.625 066 12520.77 184.65 54683.03 88888.00 2015-03-07 00:06:23.750 066 12520.77 184.68 54683.03 88888.00 2015-03-07 00:06:23.875 066 12520.75 184.68 54683.03 88888.00 2015-03-07 00:06:24.000 066 12520.67 184.65 54683.00 88888.00 2015-03-07 00:06:24.125 066 12520.67 184.62 54683.03 88888.00 2015-03-07 00:06:24.250 066 12520.67 184.65 54683.05 88888.00 2015-03-07 00:06:24.375 066 12520.73 184.65 54683.03 88888.00 2015-03-07 00:06:24.500 066 12520.75 184.62 54683.05 88888.00 2015-03-07 00:06:24.625 066 12520.77 184.65 54683.05 88888.00 2015-03-07 00:06:24.750 066 12520.83 184.65 54683.07 88888.00 2015-03-07 00:06:24.875 066 12520.83 184.65 54683.10 88888.00 2015-03-07 00:06:25.000 066 12520.77 184.65 54683.05 88888.00 2015-03-07 00:06:25.125 066 12520.75 184.62 54683.03 88888.00 2015-03-07 00:06:25.250 066 12520.73 184.57 54683.03 88888.00 2015-03-07 00:06:25.375 066 12520.77 184.62 54683.03 88888.00 2015-03-07 00:06:25.500 066 12520.83 184.65 54683.05 88888.00 2015-03-07 00:06:25.625 066 12520.85 184.65 54683.05 88888.00 2015-03-07 00:06:25.750 066 12520.88 184.62 54683.03 88888.00 2015-03-07 00:06:25.875 066 12520.85 184.62 54683.03 88888.00 2015-03-07 00:06:26.000 066 12520.80 184.60 54683.03 88888.00 2015-03-07 00:06:26.125 066 12520.77 184.62 54683.07 88888.00 2015-03-07 00:06:26.250 066 12520.80 184.60 54683.05 88888.00 2015-03-07 00:06:26.375 066 12520.85 184.55 54683.03 88888.00 2015-03-07 00:06:26.500 066 12520.88 184.57 54683.03 88888.00 2015-03-07 00:06:26.625 066 12520.95 184.62 54683.05 88888.00 2015-03-07 00:06:26.750 066 12520.98 184.65 54683.03 88888.00 2015-03-07 00:06:26.875 066 12520.98 184.65 54683.03 88888.00 2015-03-07 00:06:27.000 066 12520.95 184.60 54683.00 88888.00 2015-03-07 00:06:27.125 066 12520.90 184.62 54683.00 88888.00 2015-03-07 00:06:27.250 066 12520.95 184.60 54683.00 88888.00 2015-03-07 00:06:27.375 066 12521.02 184.65 54683.00 88888.00 2015-03-07 00:06:27.500 066 12521.02 184.65 54683.00 88888.00 2015-03-07 00:06:27.625 066 12520.98 184.62 54683.00 88888.00 2015-03-07 00:06:27.750 066 12520.92 184.62 54682.97 88888.00 2015-03-07 00:06:27.875 066 12520.95 184.62 54682.97 88888.00 2015-03-07 00:06:28.000 066 12520.98 184.62 54682.97 88888.00 2015-03-07 00:06:28.125 066 12521.05 184.62 54683.00 88888.00 2015-03-07 00:06:28.250 066 12520.98 184.62 54683.00 88888.00 2015-03-07 00:06:28.375 066 12521.00 184.65 54683.00 88888.00 2015-03-07 00:06:28.500 066 12521.12 184.68 54683.03 88888.00 2015-03-07 00:06:28.625 066 12521.15 184.68 54682.97 88888.00 2015-03-07 00:06:28.750 066 12521.10 184.68 54682.97 88888.00 2015-03-07 00:06:28.875 066 12521.15 184.65 54682.97 88888.00 2015-03-07 00:06:29.000 066 12521.20 184.65 54682.97 88888.00 2015-03-07 00:06:29.125 066 12521.17 184.65 54683.00 88888.00 2015-03-07 00:06:29.250 066 12521.10 184.65 54683.00 88888.00 2015-03-07 00:06:29.375 066 12521.17 184.70 54682.95 88888.00 2015-03-07 00:06:29.500 066 12521.17 184.68 54682.97 88888.00 2015-03-07 00:06:29.625 066 12521.10 184.68 54682.97 88888.00 2015-03-07 00:06:29.750 066 12521.10 184.70 54682.97 88888.00 2015-03-07 00:06:29.875 066 12521.02 184.70 54682.97 88888.00 2015-03-07 00:06:30.000 066 12521.08 184.70 54683.00 88888.00 2015-03-07 00:06:30.125 066 12521.12 184.72 54682.97 88888.00 2015-03-07 00:06:30.250 066 12521.15 184.75 54683.00 88888.00 2015-03-07 00:06:30.375 066 12521.20 184.78 54683.00 88888.00 2015-03-07 00:06:30.500 066 12521.20 184.78 54682.97 88888.00 2015-03-07 00:06:30.625 066 12521.23 184.78 54682.97 88888.00 2015-03-07 00:06:30.750 066 12521.20 184.75 54682.97 88888.00 2015-03-07 00:06:30.875 066 12521.23 184.75 54682.97 88888.00 2015-03-07 00:06:31.000 066 12521.27 184.75 54682.93 88888.00 2015-03-07 00:06:31.125 066 12521.33 184.78 54682.95 88888.00 2015-03-07 00:06:31.250 066 12521.27 184.78 54682.97 88888.00 2015-03-07 00:06:31.375 066 12521.30 184.78 54682.97 88888.00 2015-03-07 00:06:31.500 066 12521.27 184.75 54682.97 88888.00 2015-03-07 00:06:31.625 066 12521.25 184.78 54683.00 88888.00 2015-03-07 00:06:31.750 066 12521.30 184.80 54683.00 88888.00 2015-03-07 00:06:31.875 066 12521.30 184.80 54683.00 88888.00 2015-03-07 00:06:32.000 066 12521.25 184.82 54682.97 88888.00 2015-03-07 00:06:32.125 066 12521.30 184.82 54682.97 88888.00 2015-03-07 00:06:32.250 066 12521.27 184.80 54682.97 88888.00 2015-03-07 00:06:32.375 066 12521.33 184.82 54682.97 88888.00 2015-03-07 00:06:32.500 066 12521.30 184.85 54683.00 88888.00 2015-03-07 00:06:32.625 066 12521.35 184.88 54683.00 88888.00 2015-03-07 00:06:32.750 066 12521.35 184.85 54682.97 88888.00 2015-03-07 00:06:32.875 066 12521.40 184.88 54682.97 88888.00 2015-03-07 00:06:33.000 066 12521.38 184.88 54682.93 88888.00 2015-03-07 00:06:33.125 066 12521.35 184.85 54682.93 88888.00 2015-03-07 00:06:33.250 066 12521.33 184.85 54682.93 88888.00 2015-03-07 00:06:33.375 066 12521.38 184.90 54682.95 88888.00 2015-03-07 00:06:33.500 066 12521.42 184.90 54682.97 88888.00 2015-03-07 00:06:33.625 066 12521.35 184.88 54682.95 88888.00 2015-03-07 00:06:33.750 066 12521.35 184.90 54682.97 88888.00 2015-03-07 00:06:33.875 066 12521.38 184.88 54682.95 88888.00 2015-03-07 00:06:34.000 066 12521.48 184.93 54682.90 88888.00 2015-03-07 00:06:34.125 066 12521.50 184.95 54682.95 88888.00 2015-03-07 00:06:34.250 066 12521.40 184.93 54682.93 88888.00 2015-03-07 00:06:34.375 066 12521.42 184.93 54682.95 88888.00 2015-03-07 00:06:34.500 066 12521.38 184.95 54682.93 88888.00 2015-03-07 00:06:34.625 066 12521.38 184.97 54682.95 88888.00 2015-03-07 00:06:34.750 066 12521.42 184.97 54682.95 88888.00 2015-03-07 00:06:34.875 066 12521.42 185.00 54682.93 88888.00 2015-03-07 00:06:35.000 066 12521.42 185.03 54682.90 88888.00 2015-03-07 00:06:35.125 066 12521.42 185.00 54682.93 88888.00 2015-03-07 00:06:35.250 066 12521.48 185.03 54682.95 88888.00 2015-03-07 00:06:35.375 066 12521.50 185.03 54682.93 88888.00 2015-03-07 00:06:35.500 066 12521.52 185.03 54682.90 88888.00 2015-03-07 00:06:35.625 066 12521.55 185.00 54682.93 88888.00 2015-03-07 00:06:35.750 066 12521.48 185.00 54682.95 88888.00 2015-03-07 00:06:35.875 066 12521.45 184.97 54682.93 88888.00 2015-03-07 00:06:36.000 066 12521.50 185.03 54682.93 88888.00 2015-03-07 00:06:36.125 066 12521.52 185.00 54682.93 88888.00 2015-03-07 00:06:36.250 066 12521.45 185.00 54682.95 88888.00 2015-03-07 00:06:36.375 066 12521.45 185.03 54682.93 88888.00 2015-03-07 00:06:36.500 066 12521.35 185.00 54682.90 88888.00 2015-03-07 00:06:36.625 066 12521.30 185.00 54682.93 88888.00 2015-03-07 00:06:36.750 066 12521.30 185.05 54682.93 88888.00 2015-03-07 00:06:36.875 066 12521.33 185.07 54682.93 88888.00 2015-03-07 00:06:37.000 066 12521.30 185.03 54682.90 88888.00 2015-03-07 00:06:37.125 066 12521.25 185.03 54682.93 88888.00 2015-03-07 00:06:37.250 066 12521.20 185.03 54682.93 88888.00 2015-03-07 00:06:37.375 066 12521.25 185.05 54682.95 88888.00 2015-03-07 00:06:37.500 066 12521.27 185.05 54682.90 88888.00 2015-03-07 00:06:37.625 066 12521.25 185.05 54682.90 88888.00 2015-03-07 00:06:37.750 066 12521.20 185.00 54682.90 88888.00 2015-03-07 00:06:37.875 066 12521.20 185.03 54682.82 88888.00 2015-03-07 00:06:38.000 066 12521.25 185.03 54682.88 88888.00 2015-03-07 00:06:38.125 066 12521.25 185.03 54682.90 88888.00 2015-03-07 00:06:38.250 066 12521.27 184.97 54682.93 88888.00 2015-03-07 00:06:38.375 066 12521.35 185.03 54682.93 88888.00 2015-03-07 00:06:38.500 066 12521.30 185.03 54682.93 88888.00 2015-03-07 00:06:38.625 066 12521.35 185.05 54682.90 88888.00 2015-03-07 00:06:38.750 066 12521.35 185.03 54682.88 88888.00 2015-03-07 00:06:38.875 066 12521.35 185.00 54682.90 88888.00 2015-03-07 00:06:39.000 066 12521.42 184.97 54682.90 88888.00 2015-03-07 00:06:39.125 066 12521.40 184.97 54682.90 88888.00 2015-03-07 00:06:39.250 066 12521.33 185.00 54682.90 88888.00 2015-03-07 00:06:39.375 066 12521.30 185.00 54682.90 88888.00 2015-03-07 00:06:39.500 066 12521.33 185.00 54682.90 88888.00 2015-03-07 00:06:39.625 066 12521.33 185.05 54682.88 88888.00 2015-03-07 00:06:39.750 066 12521.23 185.00 54682.93 88888.00 2015-03-07 00:06:39.875 066 12521.23 185.00 54682.90 88888.00 2015-03-07 00:06:40.000 066 12521.23 184.95 54682.90 88888.00 2015-03-07 00:06:40.125 066 12521.17 184.97 54682.90 88888.00 2015-03-07 00:06:40.250 066 12521.27 184.93 54682.90 88888.00 2015-03-07 00:06:40.375 066 12521.35 184.95 54682.93 88888.00 2015-03-07 00:06:40.500 066 12521.33 184.97 54682.95 88888.00 2015-03-07 00:06:40.625 066 12521.27 184.93 54682.90 88888.00 2015-03-07 00:06:40.750 066 12521.25 184.93 54682.90 88888.00 2015-03-07 00:06:40.875 066 12521.17 184.93 54682.93 88888.00 2015-03-07 00:06:41.000 066 12521.20 184.93 54682.95 88888.00 2015-03-07 00:06:41.125 066 12521.23 184.93 54682.93 88888.00 2015-03-07 00:06:41.250 066 12521.23 184.90 54682.95 88888.00 2015-03-07 00:06:41.375 066 12521.17 184.90 54682.93 88888.00 2015-03-07 00:06:41.500 066 12521.17 184.88 54682.95 88888.00 2015-03-07 00:06:41.625 066 12521.25 184.88 54682.95 88888.00 2015-03-07 00:06:41.750 066 12521.25 184.88 54682.95 88888.00 2015-03-07 00:06:41.875 066 12521.25 184.88 54682.95 88888.00 2015-03-07 00:06:42.000 066 12521.25 184.82 54682.88 88888.00 2015-03-07 00:06:42.125 066 12521.25 184.82 54682.95 88888.00 2015-03-07 00:06:42.250 066 12521.15 184.82 54682.95 88888.00 2015-03-07 00:06:42.375 066 12521.20 184.82 54682.97 88888.00 2015-03-07 00:06:42.500 066 12521.20 184.82 54682.95 88888.00 2015-03-07 00:06:42.625 066 12521.15 184.80 54682.88 88888.00 2015-03-07 00:06:42.750 066 12521.17 184.75 54682.93 88888.00 2015-03-07 00:06:42.875 066 12521.25 184.78 54682.93 88888.00 2015-03-07 00:06:43.000 066 12521.30 184.80 54682.95 88888.00 2015-03-07 00:06:43.125 066 12521.23 184.80 54682.97 88888.00 2015-03-07 00:06:43.250 066 12521.27 184.78 54682.97 88888.00 2015-03-07 00:06:43.375 066 12521.35 184.75 54683.00 88888.00 2015-03-07 00:06:43.500 066 12521.35 184.72 54682.95 88888.00 2015-03-07 00:06:43.625 066 12521.30 184.75 54682.97 88888.00 2015-03-07 00:06:43.750 066 12521.35 184.75 54682.97 88888.00 2015-03-07 00:06:43.875 066 12521.40 184.72 54682.97 88888.00 2015-03-07 00:06:44.000 066 12521.35 184.68 54682.93 88888.00 2015-03-07 00:06:44.125 066 12521.25 184.70 54682.95 88888.00 2015-03-07 00:06:44.250 066 12521.23 184.68 54682.97 88888.00 2015-03-07 00:06:44.375 066 12521.33 184.68 54682.97 88888.00 2015-03-07 00:06:44.500 066 12521.33 184.65 54682.97 88888.00 2015-03-07 00:06:44.625 066 12521.30 184.62 54683.00 88888.00 2015-03-07 00:06:44.750 066 12521.38 184.62 54683.00 88888.00 2015-03-07 00:06:44.875 066 12521.33 184.60 54683.00 88888.00 2015-03-07 00:06:45.000 066 12521.27 184.60 54682.97 88888.00 2015-03-07 00:06:45.125 066 12521.23 184.57 54682.97 88888.00 2015-03-07 00:06:45.250 066 12521.25 184.53 54682.97 88888.00 2015-03-07 00:06:45.375 066 12521.23 184.55 54682.97 88888.00 2015-03-07 00:06:45.500 066 12521.25 184.57 54682.97 88888.00 2015-03-07 00:06:45.625 066 12521.23 184.53 54682.97 88888.00 2015-03-07 00:06:45.750 066 12521.27 184.50 54682.97 88888.00 2015-03-07 00:06:45.875 066 12521.27 184.50 54682.97 88888.00 2015-03-07 00:06:46.000 066 12521.35 184.47 54682.97 88888.00 2015-03-07 00:06:46.125 066 12521.38 184.47 54683.00 88888.00 2015-03-07 00:06:46.250 066 12521.27 184.47 54682.97 88888.00 2015-03-07 00:06:46.375 066 12521.23 184.45 54682.95 88888.00 2015-03-07 00:06:46.500 066 12521.20 184.43 54682.97 88888.00 2015-03-07 00:06:46.625 066 12521.23 184.45 54683.00 88888.00 2015-03-07 00:06:46.750 066 12521.20 184.45 54683.00 88888.00 2015-03-07 00:06:46.875 066 12521.20 184.40 54683.03 88888.00 2015-03-07 00:06:47.000 066 12521.25 184.43 54683.00 88888.00 2015-03-07 00:06:47.125 066 12521.27 184.40 54683.00 88888.00 2015-03-07 00:06:47.250 066 12521.30 184.40 54682.97 88888.00 2015-03-07 00:06:47.375 066 12521.35 184.40 54682.95 88888.00 2015-03-07 00:06:47.500 066 12521.35 184.38 54682.97 88888.00 2015-03-07 00:06:47.625 066 12521.33 184.40 54683.00 88888.00 2015-03-07 00:06:47.750 066 12521.27 184.38 54683.00 88888.00 2015-03-07 00:06:47.875 066 12521.27 184.38 54683.03 88888.00 2015-03-07 00:06:48.000 066 12521.30 184.40 54683.03 88888.00 2015-03-07 00:06:48.125 066 12521.23 184.38 54683.03 88888.00 2015-03-07 00:06:48.250 066 12521.20 184.38 54683.05 88888.00 2015-03-07 00:06:48.375 066 12521.25 184.38 54683.05 88888.00 2015-03-07 00:06:48.500 066 12521.23 184.35 54683.05 88888.00 2015-03-07 00:06:48.625 066 12521.35 184.35 54683.03 88888.00 2015-03-07 00:06:48.750 066 12521.30 184.35 54683.03 88888.00 2015-03-07 00:06:48.875 066 12521.27 184.38 54683.03 88888.00 2015-03-07 00:06:49.000 066 12521.27 184.38 54683.03 88888.00 2015-03-07 00:06:49.125 066 12521.30 184.38 54683.05 88888.00 2015-03-07 00:06:49.250 066 12521.27 184.35 54683.03 88888.00 2015-03-07 00:06:49.375 066 12521.35 184.35 54683.00 88888.00 2015-03-07 00:06:49.500 066 12521.30 184.35 54683.03 88888.00 2015-03-07 00:06:49.625 066 12521.30 184.38 54683.03 88888.00 2015-03-07 00:06:49.750 066 12521.33 184.38 54683.05 88888.00 2015-03-07 00:06:49.875 066 12521.35 184.35 54683.03 88888.00 2015-03-07 00:06:50.000 066 12521.30 184.32 54683.03 88888.00 2015-03-07 00:06:50.125 066 12521.27 184.32 54683.03 88888.00 2015-03-07 00:06:50.250 066 12521.30 184.30 54683.03 88888.00 2015-03-07 00:06:50.375 066 12521.38 184.32 54683.05 88888.00 2015-03-07 00:06:50.500 066 12521.40 184.30 54683.03 88888.00 2015-03-07 00:06:50.625 066 12521.33 184.28 54683.03 88888.00 2015-03-07 00:06:50.750 066 12521.25 184.30 54683.05 88888.00 2015-03-07 00:06:50.875 066 12521.33 184.28 54683.03 88888.00 2015-03-07 00:06:51.000 066 12521.35 184.28 54683.05 88888.00 2015-03-07 00:06:51.125 066 12521.27 184.30 54683.05 88888.00 2015-03-07 00:06:51.250 066 12521.27 184.30 54683.05 88888.00 2015-03-07 00:06:51.375 066 12521.30 184.28 54683.05 88888.00 2015-03-07 00:06:51.500 066 12521.27 184.28 54683.03 88888.00 2015-03-07 00:06:51.625 066 12521.25 184.30 54683.03 88888.00 2015-03-07 00:06:51.750 066 12521.27 184.30 54683.05 88888.00 2015-03-07 00:06:51.875 066 12521.30 184.30 54683.05 88888.00 2015-03-07 00:06:52.000 066 12521.33 184.30 54683.05 88888.00 2015-03-07 00:06:52.125 066 12521.27 184.30 54683.07 88888.00 2015-03-07 00:06:52.250 066 12521.27 184.32 54683.05 88888.00 2015-03-07 00:06:52.375 066 12521.27 184.32 54683.03 88888.00 2015-03-07 00:06:52.500 066 12521.33 184.30 54683.03 88888.00 2015-03-07 00:06:52.625 066 12521.40 184.30 54683.03 88888.00 2015-03-07 00:06:52.750 066 12521.45 184.30 54683.05 88888.00 2015-03-07 00:06:52.875 066 12521.38 184.32 54683.05 88888.00 2015-03-07 00:06:53.000 066 12521.30 184.32 54683.03 88888.00 2015-03-07 00:06:53.125 066 12521.30 184.32 54683.03 88888.00 2015-03-07 00:06:53.250 066 12521.35 184.32 54683.03 88888.00 2015-03-07 00:06:53.375 066 12521.40 184.35 54683.03 88888.00 2015-03-07 00:06:53.500 066 12521.38 184.32 54683.03 88888.00 2015-03-07 00:06:53.625 066 12521.33 184.32 54683.00 88888.00 2015-03-07 00:06:53.750 066 12521.33 184.32 54683.00 88888.00 2015-03-07 00:06:53.875 066 12521.30 184.32 54683.00 88888.00 2015-03-07 00:06:54.000 066 12521.35 184.32 54683.03 88888.00 2015-03-07 00:06:54.125 066 12521.35 184.32 54683.03 88888.00 2015-03-07 00:06:54.250 066 12521.27 184.30 54683.00 88888.00 2015-03-07 00:06:54.375 066 12521.25 184.32 54682.95 88888.00 2015-03-07 00:06:54.500 066 12521.23 184.32 54682.97 88888.00 2015-03-07 00:06:54.625 066 12521.23 184.32 54683.00 88888.00 2015-03-07 00:06:54.750 066 12521.25 184.35 54683.00 88888.00 2015-03-07 00:06:54.875 066 12521.20 184.30 54683.00 88888.00 2015-03-07 00:06:55.000 066 12521.25 184.30 54683.00 88888.00 2015-03-07 00:06:55.125 066 12521.33 184.35 54683.03 88888.00 2015-03-07 00:06:55.250 066 12521.30 184.32 54683.03 88888.00 2015-03-07 00:06:55.375 066 12521.27 184.32 54683.03 88888.00 2015-03-07 00:06:55.500 066 12521.27 184.32 54683.00 88888.00 2015-03-07 00:06:55.625 066 12521.33 184.35 54683.03 88888.00 2015-03-07 00:06:55.750 066 12521.23 184.32 54683.00 88888.00 2015-03-07 00:06:55.875 066 12521.23 184.35 54683.00 88888.00 2015-03-07 00:06:56.000 066 12521.27 184.32 54683.00 88888.00 2015-03-07 00:06:56.125 066 12521.30 184.35 54683.00 88888.00 2015-03-07 00:06:56.250 066 12521.27 184.30 54683.00 88888.00 2015-03-07 00:06:56.375 066 12521.33 184.35 54682.97 88888.00 2015-03-07 00:06:56.500 066 12521.30 184.32 54683.00 88888.00 2015-03-07 00:06:56.625 066 12521.27 184.38 54683.00 88888.00 2015-03-07 00:06:56.750 066 12521.25 184.38 54683.00 88888.00 2015-03-07 00:06:56.875 066 12521.23 184.35 54683.05 88888.00 2015-03-07 00:06:57.000 066 12521.23 184.35 54683.03 88888.00 2015-03-07 00:06:57.125 066 12521.25 184.35 54683.03 88888.00 2015-03-07 00:06:57.250 066 12521.23 184.35 54683.03 88888.00 2015-03-07 00:06:57.375 066 12521.23 184.38 54683.05 88888.00 2015-03-07 00:06:57.500 066 12521.27 184.35 54683.00 88888.00 2015-03-07 00:06:57.625 066 12521.27 184.30 54682.97 88888.00 2015-03-07 00:06:57.750 066 12521.33 184.32 54683.00 88888.00 2015-03-07 00:06:57.875 066 12521.33 184.35 54683.03 88888.00 2015-03-07 00:06:58.000 066 12521.33 184.38 54683.03 88888.00 2015-03-07 00:06:58.125 066 12521.27 184.35 54683.00 88888.00 2015-03-07 00:06:58.250 066 12521.23 184.32 54682.97 88888.00 2015-03-07 00:06:58.375 066 12521.15 184.30 54682.97 88888.00 2015-03-07 00:06:58.500 066 12521.08 184.32 54682.97 88888.00 2015-03-07 00:06:58.625 066 12521.17 184.30 54682.97 88888.00 2015-03-07 00:06:58.750 066 12521.25 184.32 54683.00 88888.00 2015-03-07 00:06:58.875 066 12521.27 184.30 54683.00 88888.00 2015-03-07 00:06:59.000 066 12521.30 184.30 54682.97 88888.00 2015-03-07 00:06:59.125 066 12521.38 184.32 54683.00 88888.00 2015-03-07 00:06:59.250 066 12521.30 184.30 54683.00 88888.00 2015-03-07 00:06:59.375 066 12521.33 184.30 54683.00 88888.00 2015-03-07 00:06:59.500 066 12521.33 184.30 54683.00 88888.00 2015-03-07 00:06:59.625 066 12521.35 184.30 54682.97 88888.00 2015-03-07 00:06:59.750 066 12521.35 184.32 54683.00 88888.00 2015-03-07 00:06:59.875 066 12521.33 184.35 54683.00 88888.00 2015-03-07 00:07:00.000 066 12521.33 184.30 54682.97 88888.00 2015-03-07 00:07:00.125 066 12521.23 184.25 54682.97 88888.00 2015-03-07 00:07:00.250 066 12521.20 184.25 54682.97 88888.00 2015-03-07 00:07:00.375 066 12521.27 184.30 54682.97 88888.00 2015-03-07 00:07:00.500 066 12521.38 184.32 54683.00 88888.00 2015-03-07 00:07:00.625 066 12521.38 184.30 54683.00 88888.00 2015-03-07 00:07:00.750 066 12521.40 184.28 54683.05 88888.00 2015-03-07 00:07:00.875 066 12521.38 184.25 54683.00 88888.00 2015-03-07 00:07:01.000 066 12521.35 184.25 54683.00 88888.00 2015-03-07 00:07:01.125 066 12521.35 184.22 54683.00 88888.00 2015-03-07 00:07:01.250 066 12521.30 184.22 54682.97 88888.00 2015-03-07 00:07:01.375 066 12521.30 184.22 54682.97 88888.00 2015-03-07 00:07:01.500 066 12521.30 184.20 54683.00 88888.00 2015-03-07 00:07:01.625 066 12521.33 184.20 54682.97 88888.00 2015-03-07 00:07:01.750 066 12521.30 184.25 54683.03 88888.00 2015-03-07 00:07:01.875 066 12521.38 184.28 54683.03 88888.00 2015-03-07 00:07:02.000 066 12521.40 184.22 54683.00 88888.00 2015-03-07 00:07:02.125 066 12521.38 184.18 54683.00 88888.00 2015-03-07 00:07:02.250 066 12521.33 184.15 54683.00 88888.00 2015-03-07 00:07:02.375 066 12521.30 184.15 54682.97 88888.00 2015-03-07 00:07:02.500 066 12521.35 184.12 54683.00 88888.00 2015-03-07 00:07:02.625 066 12521.35 184.15 54683.03 88888.00 2015-03-07 00:07:02.750 066 12521.45 184.10 54683.05 88888.00 2015-03-07 00:07:02.875 066 12521.45 184.15 54683.05 88888.00 2015-03-07 00:07:03.000 066 12521.42 184.18 54683.03 88888.00 2015-03-07 00:07:03.125 066 12521.40 184.12 54683.05 88888.00 2015-03-07 00:07:03.250 066 12521.38 184.10 54683.03 88888.00 2015-03-07 00:07:03.375 066 12521.33 184.10 54683.00 88888.00 2015-03-07 00:07:03.500 066 12521.30 184.10 54683.00 88888.00 2015-03-07 00:07:03.625 066 12521.35 184.05 54683.00 88888.00 2015-03-07 00:07:03.750 066 12521.40 184.07 54683.00 88888.00 2015-03-07 00:07:03.875 066 12521.45 184.07 54683.03 88888.00 2015-03-07 00:07:04.000 066 12521.48 184.05 54683.00 88888.00 2015-03-07 00:07:04.125 066 12521.48 184.03 54682.97 88888.00 2015-03-07 00:07:04.250 066 12521.45 184.03 54683.03 88888.00 2015-03-07 00:07:04.375 066 12521.50 184.03 54683.00 88888.00 2015-03-07 00:07:04.500 066 12521.42 184.00 54683.00 88888.00 2015-03-07 00:07:04.625 066 12521.40 184.00 54682.97 88888.00 2015-03-07 00:07:04.750 066 12521.42 184.03 54683.00 88888.00 2015-03-07 00:07:04.875 066 12521.40 184.03 54682.97 88888.00 2015-03-07 00:07:05.000 066 12521.45 183.97 54682.93 88888.00 2015-03-07 00:07:05.125 066 12521.55 183.95 54682.95 88888.00 2015-03-07 00:07:05.250 066 12521.58 184.00 54683.03 88888.00 2015-03-07 00:07:05.375 066 12521.60 183.97 54683.03 88888.00 2015-03-07 00:07:05.500 066 12521.65 183.97 54683.00 88888.00 2015-03-07 00:07:05.625 066 12521.65 183.97 54683.00 88888.00 2015-03-07 00:07:05.750 066 12521.67 183.97 54683.00 88888.00 2015-03-07 00:07:05.875 066 12521.67 183.95 54683.00 88888.00 2015-03-07 00:07:06.000 066 12521.67 183.93 54682.95 88888.00 2015-03-07 00:07:06.125 066 12521.67 183.95 54682.95 88888.00 2015-03-07 00:07:06.250 066 12521.65 183.93 54682.93 88888.00 2015-03-07 00:07:06.375 066 12521.60 183.93 54682.93 88888.00 2015-03-07 00:07:06.500 066 12521.60 183.97 54682.95 88888.00 2015-03-07 00:07:06.625 066 12521.60 183.95 54682.97 88888.00 2015-03-07 00:07:06.750 066 12521.60 183.93 54682.95 88888.00 2015-03-07 00:07:06.875 066 12521.60 183.93 54682.97 88888.00 2015-03-07 00:07:07.000 066 12521.60 183.93 54682.97 88888.00 2015-03-07 00:07:07.125 066 12521.67 183.97 54683.00 88888.00 2015-03-07 00:07:07.250 066 12521.73 183.95 54682.97 88888.00 2015-03-07 00:07:07.375 066 12521.80 183.95 54682.95 88888.00 2015-03-07 00:07:07.500 066 12521.80 183.95 54682.95 88888.00 2015-03-07 00:07:07.625 066 12521.77 183.95 54682.95 88888.00 2015-03-07 00:07:07.750 066 12521.75 183.95 54682.97 88888.00 2015-03-07 00:07:07.875 066 12521.75 183.93 54682.95 88888.00 2015-03-07 00:07:08.000 066 12521.70 183.93 54682.95 88888.00 2015-03-07 00:07:08.125 066 12521.67 183.93 54682.95 88888.00 2015-03-07 00:07:08.250 066 12521.65 183.93 54682.97 88888.00 2015-03-07 00:07:08.375 066 12521.77 183.95 54682.95 88888.00 2015-03-07 00:07:08.500 066 12521.80 183.93 54682.95 88888.00 2015-03-07 00:07:08.625 066 12521.77 183.97 54682.95 88888.00 2015-03-07 00:07:08.750 066 12521.75 183.95 54682.97 88888.00 2015-03-07 00:07:08.875 066 12521.67 183.95 54682.95 88888.00 2015-03-07 00:07:09.000 066 12521.70 183.95 54682.90 88888.00 2015-03-07 00:07:09.125 066 12521.80 183.97 54682.95 88888.00 2015-03-07 00:07:09.250 066 12521.90 183.97 54682.95 88888.00 2015-03-07 00:07:09.375 066 12521.83 184.00 54682.93 88888.00 2015-03-07 00:07:09.500 066 12521.75 184.00 54682.95 88888.00 2015-03-07 00:07:09.625 066 12521.75 183.97 54682.95 88888.00 2015-03-07 00:07:09.750 066 12521.77 183.97 54682.93 88888.00 2015-03-07 00:07:09.875 066 12521.83 183.97 54682.93 88888.00 2015-03-07 00:07:10.000 066 12521.88 183.97 54682.90 88888.00 2015-03-07 00:07:10.125 066 12521.88 184.00 54682.93 88888.00 2015-03-07 00:07:10.250 066 12521.88 184.00 54682.90 88888.00 2015-03-07 00:07:10.375 066 12521.92 184.00 54682.90 88888.00 2015-03-07 00:07:10.500 066 12521.92 184.05 54682.93 88888.00 2015-03-07 00:07:10.625 066 12521.90 184.05 54682.93 88888.00 2015-03-07 00:07:10.750 066 12521.92 184.05 54682.93 88888.00 2015-03-07 00:07:10.875 066 12521.95 184.07 54682.90 88888.00 2015-03-07 00:07:11.000 066 12521.95 184.03 54682.88 88888.00 2015-03-07 00:07:11.125 066 12521.95 184.05 54682.90 88888.00 2015-03-07 00:07:11.250 066 12521.88 184.07 54682.90 88888.00 2015-03-07 00:07:11.375 066 12521.90 184.07 54682.90 88888.00 2015-03-07 00:07:11.500 066 12521.92 184.07 54682.88 88888.00 2015-03-07 00:07:11.625 066 12521.85 184.07 54682.90 88888.00 2015-03-07 00:07:11.750 066 12521.77 184.07 54682.90 88888.00 2015-03-07 00:07:11.875 066 12521.83 184.07 54682.90 88888.00 2015-03-07 00:07:12.000 066 12521.90 184.10 54682.93 88888.00 2015-03-07 00:07:12.125 066 12521.90 184.10 54682.95 88888.00 2015-03-07 00:07:12.250 066 12521.80 184.10 54682.95 88888.00 2015-03-07 00:07:12.375 066 12521.88 184.10 54682.90 88888.00 2015-03-07 00:07:12.500 066 12521.88 184.10 54682.88 88888.00 2015-03-07 00:07:12.625 066 12521.83 184.12 54682.90 88888.00 2015-03-07 00:07:12.750 066 12521.85 184.12 54682.90 88888.00 2015-03-07 00:07:12.875 066 12521.88 184.10 54682.93 88888.00 2015-03-07 00:07:13.000 066 12521.92 184.10 54682.93 88888.00 2015-03-07 00:07:13.125 066 12521.98 184.12 54682.90 88888.00 2015-03-07 00:07:13.250 066 12521.98 184.12 54682.93 88888.00 2015-03-07 00:07:13.375 066 12521.98 184.18 54682.90 88888.00 2015-03-07 00:07:13.500 066 12521.95 184.18 54682.88 88888.00 2015-03-07 00:07:13.625 066 12522.00 184.15 54682.85 88888.00 2015-03-07 00:07:13.750 066 12521.98 184.15 54682.88 88888.00 2015-03-07 00:07:13.875 066 12521.95 184.15 54682.90 88888.00 2015-03-07 00:07:14.000 066 12521.92 184.18 54682.90 88888.00 2015-03-07 00:07:14.125 066 12521.92 184.18 54682.90 88888.00 2015-03-07 00:07:14.250 066 12521.85 184.15 54682.90 88888.00 2015-03-07 00:07:14.375 066 12521.85 184.18 54682.90 88888.00 2015-03-07 00:07:14.500 066 12521.88 184.18 54682.93 88888.00 2015-03-07 00:07:14.625 066 12521.92 184.22 54682.90 88888.00 2015-03-07 00:07:14.750 066 12521.95 184.22 54682.93 88888.00 2015-03-07 00:07:14.875 066 12521.95 184.20 54682.90 88888.00 2015-03-07 00:07:15.000 066 12522.02 184.15 54682.88 88888.00 2015-03-07 00:07:15.125 066 12522.00 184.18 54682.93 88888.00 2015-03-07 00:07:15.250 066 12521.92 184.20 54682.93 88888.00 2015-03-07 00:07:15.375 066 12521.98 184.22 54682.93 88888.00 2015-03-07 00:07:15.500 066 12521.98 184.20 54682.90 88888.00 2015-03-07 00:07:15.625 066 12521.98 184.22 54682.88 88888.00 2015-03-07 00:07:15.750 066 12522.00 184.20 54682.90 88888.00 2015-03-07 00:07:15.875 066 12521.95 184.20 54682.88 88888.00 2015-03-07 00:07:16.000 066 12521.88 184.25 54682.88 88888.00 2015-03-07 00:07:16.125 066 12521.90 184.28 54682.90 88888.00 2015-03-07 00:07:16.250 066 12521.90 184.25 54682.88 88888.00 2015-03-07 00:07:16.375 066 12521.95 184.22 54682.85 88888.00 2015-03-07 00:07:16.500 066 12521.98 184.22 54682.85 88888.00 2015-03-07 00:07:16.625 066 12522.00 184.25 54682.85 88888.00 2015-03-07 00:07:16.750 066 12522.02 184.20 54682.85 88888.00 2015-03-07 00:07:16.875 066 12521.98 184.20 54682.82 88888.00 2015-03-07 00:07:17.000 066 12522.02 184.25 54682.85 88888.00 2015-03-07 00:07:17.125 066 12522.00 184.30 54682.90 88888.00 2015-03-07 00:07:17.250 066 12521.88 184.25 54682.85 88888.00 2015-03-07 00:07:17.375 066 12521.90 184.25 54682.82 88888.00 2015-03-07 00:07:17.500 066 12521.98 184.25 54682.82 88888.00 2015-03-07 00:07:17.625 066 12522.05 184.28 54682.85 88888.00 2015-03-07 00:07:17.750 066 12521.98 184.28 54682.85 88888.00 2015-03-07 00:07:17.875 066 12521.98 184.28 54682.85 88888.00 2015-03-07 00:07:18.000 066 12522.00 184.28 54682.85 88888.00 2015-03-07 00:07:18.125 066 12522.00 184.25 54682.88 88888.00 2015-03-07 00:07:18.250 066 12521.98 184.22 54682.85 88888.00 2015-03-07 00:07:18.375 066 12522.02 184.25 54682.88 88888.00 2015-03-07 00:07:18.500 066 12522.05 184.22 54682.85 88888.00 2015-03-07 00:07:18.625 066 12522.02 184.22 54682.88 88888.00 2015-03-07 00:07:18.750 066 12522.05 184.25 54682.88 88888.00 2015-03-07 00:07:18.875 066 12522.02 184.25 54682.82 88888.00 2015-03-07 00:07:19.000 066 12522.08 184.25 54682.85 88888.00 2015-03-07 00:07:19.125 066 12522.05 184.25 54682.88 88888.00 2015-03-07 00:07:19.250 066 12522.05 184.25 54682.85 88888.00 2015-03-07 00:07:19.375 066 12522.00 184.25 54682.82 88888.00 2015-03-07 00:07:19.500 066 12521.95 184.25 54682.85 88888.00 2015-03-07 00:07:19.625 066 12521.98 184.22 54682.85 88888.00 2015-03-07 00:07:19.750 066 12522.02 184.25 54682.85 88888.00 2015-03-07 00:07:19.875 066 12522.02 184.30 54682.85 88888.00 2015-03-07 00:07:20.000 066 12522.02 184.30 54682.85 88888.00 2015-03-07 00:07:20.125 066 12522.05 184.32 54682.85 88888.00 2015-03-07 00:07:20.250 066 12522.05 184.30 54682.88 88888.00 2015-03-07 00:07:20.375 066 12522.08 184.30 54682.88 88888.00 2015-03-07 00:07:20.500 066 12522.15 184.30 54682.85 88888.00 2015-03-07 00:07:20.625 066 12522.15 184.30 54682.88 88888.00 2015-03-07 00:07:20.750 066 12522.12 184.30 54682.85 88888.00 2015-03-07 00:07:20.875 066 12522.10 184.28 54682.82 88888.00 2015-03-07 00:07:21.000 066 12522.08 184.30 54682.85 88888.00 2015-03-07 00:07:21.125 066 12522.08 184.30 54682.85 88888.00 2015-03-07 00:07:21.250 066 12522.05 184.25 54682.85 88888.00 2015-03-07 00:07:21.375 066 12522.12 184.28 54682.88 88888.00 2015-03-07 00:07:21.500 066 12522.15 184.28 54682.88 88888.00 2015-03-07 00:07:21.625 066 12522.17 184.25 54682.82 88888.00 2015-03-07 00:07:21.750 066 12522.20 184.25 54682.88 88888.00 2015-03-07 00:07:21.875 066 12522.12 184.28 54682.88 88888.00 2015-03-07 00:07:22.000 066 12522.10 184.28 54682.82 88888.00 2015-03-07 00:07:22.125 066 12522.15 184.25 54682.82 88888.00 2015-03-07 00:07:22.250 066 12522.12 184.22 54682.82 88888.00 2015-03-07 00:07:22.375 066 12522.12 184.28 54682.82 88888.00 2015-03-07 00:07:22.500 066 12522.15 184.25 54682.85 88888.00 2015-03-07 00:07:22.625 066 12522.20 184.25 54682.82 88888.00 2015-03-07 00:07:22.750 066 12522.23 184.25 54682.82 88888.00 2015-03-07 00:07:22.875 066 12522.20 184.20 54682.82 88888.00 2015-03-07 00:07:23.000 066 12522.15 184.20 54682.82 88888.00 2015-03-07 00:07:23.125 066 12522.12 184.20 54682.90 88888.00 2015-03-07 00:07:23.250 066 12522.17 184.20 54682.90 88888.00 2015-03-07 00:07:23.375 066 12522.23 184.20 54682.85 88888.00 2015-03-07 00:07:23.500 066 12522.23 184.22 54682.88 88888.00 2015-03-07 00:07:23.625 066 12522.17 184.25 54682.88 88888.00 2015-03-07 00:07:23.750 066 12522.15 184.25 54682.88 88888.00 2015-03-07 00:07:23.875 066 12522.17 184.25 54682.85 88888.00 2015-03-07 00:07:24.000 066 12522.23 184.25 54682.82 88888.00 2015-03-07 00:07:24.125 066 12522.23 184.22 54682.85 88888.00 2015-03-07 00:07:24.250 066 12522.20 184.22 54682.88 88888.00 2015-03-07 00:07:24.375 066 12522.25 184.25 54682.82 88888.00 2015-03-07 00:07:24.500 066 12522.27 184.22 54682.82 88888.00 2015-03-07 00:07:24.625 066 12522.25 184.20 54682.80 88888.00 2015-03-07 00:07:24.750 066 12522.27 184.25 54682.85 88888.00 2015-03-07 00:07:24.875 066 12522.30 184.25 54682.88 88888.00 2015-03-07 00:07:25.000 066 12522.30 184.25 54682.85 88888.00 2015-03-07 00:07:25.125 066 12522.27 184.22 54682.82 88888.00 2015-03-07 00:07:25.250 066 12522.27 184.25 54682.85 88888.00 2015-03-07 00:07:25.375 066 12522.27 184.28 54682.85 88888.00 2015-03-07 00:07:25.500 066 12522.25 184.28 54682.85 88888.00 2015-03-07 00:07:25.625 066 12522.20 184.25 54682.82 88888.00 2015-03-07 00:07:25.750 066 12522.27 184.25 54682.82 88888.00 2015-03-07 00:07:25.875 066 12522.33 184.30 54682.88 88888.00 2015-03-07 00:07:26.000 066 12522.27 184.30 54682.85 88888.00 2015-03-07 00:07:26.125 066 12522.25 184.28 54682.85 88888.00 2015-03-07 00:07:26.250 066 12522.27 184.28 54682.85 88888.00 2015-03-07 00:07:26.375 066 12522.38 184.28 54682.85 88888.00 2015-03-07 00:07:26.500 066 12522.35 184.30 54682.85 88888.00 2015-03-07 00:07:26.625 066 12522.35 184.30 54682.85 88888.00 2015-03-07 00:07:26.750 066 12522.35 184.30 54682.82 88888.00 2015-03-07 00:07:26.875 066 12522.38 184.28 54682.80 88888.00 2015-03-07 00:07:27.000 066 12522.40 184.28 54682.80 88888.00 2015-03-07 00:07:27.125 066 12522.38 184.25 54682.82 88888.00 2015-03-07 00:07:27.250 066 12522.38 184.30 54682.85 88888.00 2015-03-07 00:07:27.375 066 12522.40 184.32 54682.88 88888.00 2015-03-07 00:07:27.500 066 12522.35 184.35 54682.82 88888.00 2015-03-07 00:07:27.625 066 12522.35 184.32 54682.85 88888.00 2015-03-07 00:07:27.750 066 12522.38 184.32 54682.85 88888.00 2015-03-07 00:07:27.875 066 12522.38 184.32 54682.82 88888.00 2015-03-07 00:07:28.000 066 12522.40 184.35 54682.80 88888.00 2015-03-07 00:07:28.125 066 12522.40 184.35 54682.82 88888.00 2015-03-07 00:07:28.250 066 12522.38 184.32 54682.80 88888.00 2015-03-07 00:07:28.375 066 12522.42 184.35 54682.82 88888.00 2015-03-07 00:07:28.500 066 12522.45 184.35 54682.82 88888.00 2015-03-07 00:07:28.625 066 12522.48 184.32 54682.82 88888.00 2015-03-07 00:07:28.750 066 12522.45 184.30 54682.80 88888.00 2015-03-07 00:07:28.875 066 12522.45 184.30 54682.82 88888.00 2015-03-07 00:07:29.000 066 12522.40 184.30 54682.82 88888.00 2015-03-07 00:07:29.125 066 12522.38 184.30 54682.80 88888.00 2015-03-07 00:07:29.250 066 12522.45 184.32 54682.85 88888.00 2015-03-07 00:07:29.375 066 12522.45 184.35 54682.85 88888.00 2015-03-07 00:07:29.500 066 12522.48 184.32 54682.85 88888.00 2015-03-07 00:07:29.625 066 12522.50 184.28 54682.80 88888.00 2015-03-07 00:07:29.750 066 12522.48 184.25 54682.80 88888.00 2015-03-07 00:07:29.875 066 12522.42 184.30 54682.78 88888.00 2015-03-07 00:07:30.000 066 12522.40 184.30 54682.75 88888.00 2015-03-07 00:07:30.125 066 12522.40 184.32 54682.78 88888.00 2015-03-07 00:07:30.250 066 12522.45 184.32 54682.82 88888.00 2015-03-07 00:07:30.375 066 12522.52 184.35 54682.80 88888.00 2015-03-07 00:07:30.500 066 12522.50 184.35 54682.80 88888.00 2015-03-07 00:07:30.625 066 12522.50 184.35 54682.82 88888.00 2015-03-07 00:07:30.750 066 12522.45 184.32 54682.82 88888.00 2015-03-07 00:07:30.875 066 12522.48 184.30 54682.82 88888.00 2015-03-07 00:07:31.000 066 12522.55 184.30 54682.82 88888.00 2015-03-07 00:07:31.125 066 12522.62 184.32 54682.82 88888.00 2015-03-07 00:07:31.250 066 12522.60 184.35 54682.82 88888.00 2015-03-07 00:07:31.375 066 12522.58 184.35 54682.80 88888.00 2015-03-07 00:07:31.500 066 12522.60 184.35 54682.78 88888.00 2015-03-07 00:07:31.625 066 12522.67 184.35 54682.78 88888.00 2015-03-07 00:07:31.750 066 12522.65 184.32 54682.78 88888.00 2015-03-07 00:07:31.875 066 12522.70 184.35 54682.78 88888.00 2015-03-07 00:07:32.000 066 12522.67 184.35 54682.75 88888.00 2015-03-07 00:07:32.125 066 12522.58 184.35 54682.75 88888.00 2015-03-07 00:07:32.250 066 12522.50 184.35 54682.75 88888.00 2015-03-07 00:07:32.375 066 12522.55 184.38 54682.75 88888.00 2015-03-07 00:07:32.500 066 12522.52 184.38 54682.78 88888.00 2015-03-07 00:07:32.625 066 12522.58 184.38 54682.75 88888.00 2015-03-07 00:07:32.750 066 12522.58 184.38 54682.78 88888.00 2015-03-07 00:07:32.875 066 12522.58 184.40 54682.75 88888.00 2015-03-07 00:07:33.000 066 12522.60 184.40 54682.78 88888.00 2015-03-07 00:07:33.125 066 12522.58 184.38 54682.80 88888.00 2015-03-07 00:07:33.250 066 12522.60 184.32 54682.78 88888.00 2015-03-07 00:07:33.375 066 12522.62 184.38 54682.75 88888.00 2015-03-07 00:07:33.500 066 12522.67 184.40 54682.78 88888.00 2015-03-07 00:07:33.625 066 12522.67 184.38 54682.78 88888.00 2015-03-07 00:07:33.750 066 12522.65 184.35 54682.82 88888.00 2015-03-07 00:07:33.875 066 12522.65 184.30 54682.80 88888.00 2015-03-07 00:07:34.000 066 12522.62 184.32 54682.78 88888.00 2015-03-07 00:07:34.125 066 12522.55 184.38 54682.78 88888.00 2015-03-07 00:07:34.250 066 12522.60 184.32 54682.75 88888.00 2015-03-07 00:07:34.375 066 12522.58 184.32 54682.75 88888.00 2015-03-07 00:07:34.500 066 12522.60 184.32 54682.75 88888.00 2015-03-07 00:07:34.625 066 12522.62 184.32 54682.72 88888.00 2015-03-07 00:07:34.750 066 12522.67 184.35 54682.78 88888.00 2015-03-07 00:07:34.875 066 12522.70 184.35 54682.78 88888.00 2015-03-07 00:07:35.000 066 12522.70 184.35 54682.78 88888.00 2015-03-07 00:07:35.125 066 12522.65 184.35 54682.78 88888.00 2015-03-07 00:07:35.250 066 12522.67 184.32 54682.78 88888.00 2015-03-07 00:07:35.375 066 12522.70 184.32 54682.78 88888.00 2015-03-07 00:07:35.500 066 12522.70 184.32 54682.75 88888.00 2015-03-07 00:07:35.625 066 12522.70 184.32 54682.75 88888.00 2015-03-07 00:07:35.750 066 12522.62 184.35 54682.78 88888.00 2015-03-07 00:07:35.875 066 12522.67 184.40 54682.82 88888.00 2015-03-07 00:07:36.000 066 12522.73 184.38 54682.80 88888.00 2015-03-07 00:07:36.125 066 12522.70 184.35 54682.78 88888.00 2015-03-07 00:07:36.250 066 12522.73 184.38 54682.78 88888.00 2015-03-07 00:07:36.375 066 12522.80 184.38 54682.75 88888.00 2015-03-07 00:07:36.500 066 12522.77 184.35 54682.75 88888.00 2015-03-07 00:07:36.625 066 12522.77 184.35 54682.72 88888.00 2015-03-07 00:07:36.750 066 12522.75 184.38 54682.75 88888.00 2015-03-07 00:07:36.875 066 12522.67 184.40 54682.72 88888.00 2015-03-07 00:07:37.000 066 12522.73 184.38 54682.72 88888.00 2015-03-07 00:07:37.125 066 12522.83 184.40 54682.78 88888.00 2015-03-07 00:07:37.250 066 12522.83 184.40 54682.78 88888.00 2015-03-07 00:07:37.375 066 12522.80 184.43 54682.78 88888.00 2015-03-07 00:07:37.500 066 12522.85 184.43 54682.78 88888.00 2015-03-07 00:07:37.625 066 12522.83 184.43 54682.75 88888.00 2015-03-07 00:07:37.750 066 12522.83 184.40 54682.75 88888.00 2015-03-07 00:07:37.875 066 12522.80 184.43 54682.72 88888.00 2015-03-07 00:07:38.000 066 12522.85 184.43 54682.75 88888.00 2015-03-07 00:07:38.125 066 12522.85 184.43 54682.75 88888.00 2015-03-07 00:07:38.250 066 12522.85 184.43 54682.78 88888.00 2015-03-07 00:07:38.375 066 12522.83 184.45 54682.75 88888.00 2015-03-07 00:07:38.500 066 12522.85 184.45 54682.72 88888.00 2015-03-07 00:07:38.625 066 12522.85 184.45 54682.72 88888.00 2015-03-07 00:07:38.750 066 12522.90 184.43 54682.78 88888.00 2015-03-07 00:07:38.875 066 12522.95 184.43 54682.78 88888.00 2015-03-07 00:07:39.000 066 12522.92 184.45 54682.75 88888.00 2015-03-07 00:07:39.125 066 12522.90 184.43 54682.72 88888.00 2015-03-07 00:07:39.250 066 12522.90 184.43 54682.75 88888.00 2015-03-07 00:07:39.375 066 12522.98 184.43 54682.72 88888.00 2015-03-07 00:07:39.500 066 12522.98 184.43 54682.72 88888.00 2015-03-07 00:07:39.625 066 12523.02 184.45 54682.75 88888.00 2015-03-07 00:07:39.750 066 12523.12 184.47 54682.75 88888.00 2015-03-07 00:07:39.875 066 12523.10 184.47 54682.75 88888.00 2015-03-07 00:07:40.000 066 12523.08 184.45 54682.75 88888.00 2015-03-07 00:07:40.125 066 12523.08 184.45 54682.75 88888.00 2015-03-07 00:07:40.250 066 12523.15 184.40 54682.75 88888.00 2015-03-07 00:07:40.375 066 12523.17 184.43 54682.72 88888.00 2015-03-07 00:07:40.500 066 12523.10 184.45 54682.72 88888.00 2015-03-07 00:07:40.625 066 12522.95 184.43 54682.72 88888.00 2015-03-07 00:07:40.750 066 12522.88 184.45 54682.75 88888.00 2015-03-07 00:07:40.875 066 12522.92 184.45 54682.75 88888.00 2015-03-07 00:07:41.000 066 12523.00 184.43 54682.75 88888.00 2015-03-07 00:07:41.125 066 12523.10 184.47 54682.75 88888.00 2015-03-07 00:07:41.250 066 12523.05 184.45 54682.78 88888.00 2015-03-07 00:07:41.375 066 12523.05 184.43 54682.70 88888.00 2015-03-07 00:07:41.500 066 12523.05 184.45 54682.75 88888.00 2015-03-07 00:07:41.625 066 12523.05 184.47 54682.75 88888.00 2015-03-07 00:07:41.750 066 12523.08 184.45 54682.72 88888.00 2015-03-07 00:07:41.875 066 12523.10 184.47 54682.75 88888.00 2015-03-07 00:07:42.000 066 12523.12 184.47 54682.75 88888.00 2015-03-07 00:07:42.125 066 12523.20 184.47 54682.78 88888.00 2015-03-07 00:07:42.250 066 12523.23 184.45 54682.78 88888.00 2015-03-07 00:07:42.375 066 12523.25 184.50 54682.75 88888.00 2015-03-07 00:07:42.500 066 12523.23 184.53 54682.78 88888.00 2015-03-07 00:07:42.625 066 12523.20 184.50 54682.75 88888.00 2015-03-07 00:07:42.750 066 12523.17 184.47 54682.75 88888.00 2015-03-07 00:07:42.875 066 12523.15 184.50 54682.78 88888.00 2015-03-07 00:07:43.000 066 12523.20 184.53 54682.72 88888.00 2015-03-07 00:07:43.125 066 12523.20 184.53 54682.75 88888.00 2015-03-07 00:07:43.250 066 12523.20 184.53 54682.78 88888.00 2015-03-07 00:07:43.375 066 12523.23 184.53 54682.80 88888.00 2015-03-07 00:07:43.500 066 12523.30 184.53 54682.80 88888.00 2015-03-07 00:07:43.625 066 12523.30 184.57 54682.78 88888.00 2015-03-07 00:07:43.750 066 12523.25 184.55 54682.75 88888.00 2015-03-07 00:07:43.875 066 12523.25 184.53 54682.75 88888.00 2015-03-07 00:07:44.000 066 12523.27 184.53 54682.75 88888.00 2015-03-07 00:07:44.125 066 12523.23 184.53 54682.72 88888.00 2015-03-07 00:07:44.250 066 12523.23 184.53 54682.72 88888.00 2015-03-07 00:07:44.375 066 12523.33 184.50 54682.70 88888.00 2015-03-07 00:07:44.500 066 12523.33 184.50 54682.72 88888.00 2015-03-07 00:07:44.625 066 12523.27 184.53 54682.75 88888.00 2015-03-07 00:07:44.750 066 12523.27 184.53 54682.75 88888.00 2015-03-07 00:07:44.875 066 12523.27 184.53 54682.75 88888.00 2015-03-07 00:07:45.000 066 12523.35 184.50 54682.72 88888.00 2015-03-07 00:07:45.125 066 12523.33 184.53 54682.75 88888.00 2015-03-07 00:07:45.250 066 12523.23 184.50 54682.72 88888.00 2015-03-07 00:07:45.375 066 12523.25 184.50 54682.72 88888.00 2015-03-07 00:07:45.500 066 12523.30 184.47 54682.70 88888.00 2015-03-07 00:07:45.625 066 12523.30 184.47 54682.70 88888.00 2015-03-07 00:07:45.750 066 12523.33 184.50 54682.75 88888.00 2015-03-07 00:07:45.875 066 12523.45 184.53 54682.75 88888.00 2015-03-07 00:07:46.000 066 12523.48 184.53 54682.72 88888.00 2015-03-07 00:07:46.125 066 12523.45 184.53 54682.70 88888.00 2015-03-07 00:07:46.250 066 12523.38 184.47 54682.72 88888.00 2015-03-07 00:07:46.375 066 12523.40 184.50 54682.72 88888.00 2015-03-07 00:07:46.500 066 12523.40 184.50 54682.70 88888.00 2015-03-07 00:07:46.625 066 12523.45 184.53 54682.72 88888.00 2015-03-07 00:07:46.750 066 12523.50 184.53 54682.75 88888.00 2015-03-07 00:07:46.875 066 12523.55 184.50 54682.70 88888.00 2015-03-07 00:07:47.000 066 12523.58 184.50 54682.72 88888.00 2015-03-07 00:07:47.125 066 12523.50 184.50 54682.72 88888.00 2015-03-07 00:07:47.250 066 12523.50 184.53 54682.72 88888.00 2015-03-07 00:07:47.375 066 12523.52 184.53 54682.70 88888.00 2015-03-07 00:07:47.500 066 12523.50 184.50 54682.72 88888.00 2015-03-07 00:07:47.625 066 12523.50 184.50 54682.75 88888.00 2015-03-07 00:07:47.750 066 12523.48 184.47 54682.75 88888.00 2015-03-07 00:07:47.875 066 12523.52 184.47 54682.70 88888.00 2015-03-07 00:07:48.000 066 12523.55 184.47 54682.70 88888.00 2015-03-07 00:07:48.125 066 12523.62 184.50 54682.72 88888.00 2015-03-07 00:07:48.250 066 12523.55 184.53 54682.72 88888.00 2015-03-07 00:07:48.375 066 12523.55 184.53 54682.70 88888.00 2015-03-07 00:07:48.500 066 12523.60 184.50 54682.70 88888.00 2015-03-07 00:07:48.625 066 12523.62 184.53 54682.68 88888.00 2015-03-07 00:07:48.750 066 12523.60 184.57 54682.70 88888.00 2015-03-07 00:07:48.875 066 12523.62 184.55 54682.68 88888.00 2015-03-07 00:07:49.000 066 12523.67 184.55 54682.68 88888.00 2015-03-07 00:07:49.125 066 12523.73 184.57 54682.70 88888.00 2015-03-07 00:07:49.250 066 12523.73 184.53 54682.65 88888.00 2015-03-07 00:07:49.375 066 12523.73 184.60 54682.70 88888.00 2015-03-07 00:07:49.500 066 12523.73 184.57 54682.70 88888.00 2015-03-07 00:07:49.625 066 12523.65 184.57 54682.68 88888.00 2015-03-07 00:07:49.750 066 12523.62 184.57 54682.68 88888.00 2015-03-07 00:07:49.875 066 12523.65 184.60 54682.72 88888.00 2015-03-07 00:07:50.000 066 12523.73 184.60 54682.70 88888.00 2015-03-07 00:07:50.125 066 12523.80 184.57 54682.70 88888.00 2015-03-07 00:07:50.250 066 12523.80 184.60 54682.68 88888.00 2015-03-07 00:07:50.375 066 12523.85 184.60 54682.72 88888.00 2015-03-07 00:07:50.500 066 12523.77 184.57 54682.70 88888.00 2015-03-07 00:07:50.625 066 12523.75 184.57 54682.75 88888.00 2015-03-07 00:07:50.750 066 12523.80 184.60 54682.72 88888.00 2015-03-07 00:07:50.875 066 12523.83 184.57 54682.65 88888.00 2015-03-07 00:07:51.000 066 12523.92 184.57 54682.65 88888.00 2015-03-07 00:07:51.125 066 12523.88 184.60 54682.68 88888.00 2015-03-07 00:07:51.250 066 12523.77 184.57 54682.75 88888.00 2015-03-07 00:07:51.375 066 12523.75 184.57 54682.72 88888.00 2015-03-07 00:07:51.500 066 12523.75 184.60 54682.75 88888.00 2015-03-07 00:07:51.625 066 12523.80 184.65 54682.72 88888.00 2015-03-07 00:07:51.750 066 12523.88 184.65 54682.72 88888.00 2015-03-07 00:07:51.875 066 12523.88 184.68 54682.70 88888.00 2015-03-07 00:07:52.000 066 12523.85 184.65 54682.68 88888.00 2015-03-07 00:07:52.125 066 12523.80 184.62 54682.68 88888.00 2015-03-07 00:07:52.250 066 12523.83 184.65 54682.68 88888.00 2015-03-07 00:07:52.375 066 12523.92 184.70 54682.68 88888.00 2015-03-07 00:07:52.500 066 12523.92 184.70 54682.68 88888.00 2015-03-07 00:07:52.625 066 12523.85 184.68 54682.70 88888.00 2015-03-07 00:07:52.750 066 12523.85 184.68 54682.70 88888.00 2015-03-07 00:07:52.875 066 12523.88 184.68 54682.70 88888.00 2015-03-07 00:07:53.000 066 12523.85 184.65 54682.68 88888.00 2015-03-07 00:07:53.125 066 12523.85 184.68 54682.70 88888.00 2015-03-07 00:07:53.250 066 12523.85 184.65 54682.72 88888.00 2015-03-07 00:07:53.375 066 12523.88 184.68 54682.70 88888.00 2015-03-07 00:07:53.500 066 12523.90 184.65 54682.68 88888.00 2015-03-07 00:07:53.625 066 12523.92 184.65 54682.70 88888.00 2015-03-07 00:07:53.750 066 12523.92 184.68 54682.72 88888.00 2015-03-07 00:07:53.875 066 12523.92 184.70 54682.72 88888.00 2015-03-07 00:07:54.000 066 12523.88 184.70 54682.70 88888.00 2015-03-07 00:07:54.125 066 12523.85 184.70 54682.72 88888.00 2015-03-07 00:07:54.250 066 12523.83 184.68 54682.72 88888.00 2015-03-07 00:07:54.375 066 12523.88 184.68 54682.70 88888.00 2015-03-07 00:07:54.500 066 12523.92 184.68 54682.72 88888.00 2015-03-07 00:07:54.625 066 12523.98 184.68 54682.70 88888.00 2015-03-07 00:07:54.750 066 12523.98 184.68 54682.68 88888.00 2015-03-07 00:07:54.875 066 12524.02 184.68 54682.65 88888.00 2015-03-07 00:07:55.000 066 12524.05 184.68 54682.65 88888.00 2015-03-07 00:07:55.125 066 12523.98 184.70 54682.68 88888.00 2015-03-07 00:07:55.250 066 12523.95 184.70 54682.70 88888.00 2015-03-07 00:07:55.375 066 12524.00 184.70 54682.65 88888.00 2015-03-07 00:07:55.500 066 12524.00 184.70 54682.68 88888.00 2015-03-07 00:07:55.625 066 12524.00 184.68 54682.65 88888.00 2015-03-07 00:07:55.750 066 12524.00 184.65 54682.65 88888.00 2015-03-07 00:07:55.875 066 12524.00 184.65 54682.68 88888.00 2015-03-07 00:07:56.000 066 12524.08 184.68 54682.65 88888.00 2015-03-07 00:07:56.125 066 12524.10 184.68 54682.68 88888.00 2015-03-07 00:07:56.250 066 12524.02 184.68 54682.65 88888.00 2015-03-07 00:07:56.375 066 12524.02 184.68 54682.68 88888.00 2015-03-07 00:07:56.500 066 12524.02 184.70 54682.68 88888.00 2015-03-07 00:07:56.625 066 12524.10 184.70 54682.68 88888.00 2015-03-07 00:07:56.750 066 12524.12 184.70 54682.70 88888.00 2015-03-07 00:07:56.875 066 12524.12 184.68 54682.72 88888.00 2015-03-07 00:07:57.000 066 12524.17 184.70 54682.70 88888.00 2015-03-07 00:07:57.125 066 12524.12 184.68 54682.65 88888.00 2015-03-07 00:07:57.250 066 12524.10 184.65 54682.75 88888.00 2015-03-07 00:07:57.375 066 12524.15 184.68 54682.70 88888.00 2015-03-07 00:07:57.500 066 12524.15 184.65 54682.70 88888.00 2015-03-07 00:07:57.625 066 12524.15 184.65 54682.65 88888.00 2015-03-07 00:07:57.750 066 12524.17 184.65 54682.68 88888.00 2015-03-07 00:07:57.875 066 12524.15 184.62 54682.68 88888.00 2015-03-07 00:07:58.000 066 12524.15 184.62 54682.68 88888.00 2015-03-07 00:07:58.125 066 12524.25 184.65 54682.72 88888.00 2015-03-07 00:07:58.250 066 12524.20 184.60 54682.72 88888.00 2015-03-07 00:07:58.375 066 12524.17 184.62 54682.68 88888.00 2015-03-07 00:07:58.500 066 12524.23 184.62 54682.70 88888.00 2015-03-07 00:07:58.625 066 12524.27 184.62 54682.68 88888.00 2015-03-07 00:07:58.750 066 12524.25 184.62 54682.68 88888.00 2015-03-07 00:07:58.875 066 12524.23 184.62 54682.68 88888.00 2015-03-07 00:07:59.000 066 12524.25 184.60 54682.72 88888.00 2015-03-07 00:07:59.125 066 12524.25 184.60 54682.72 88888.00 2015-03-07 00:07:59.250 066 12524.20 184.60 54682.72 88888.00 2015-03-07 00:07:59.375 066 12524.27 184.62 54682.65 88888.00 2015-03-07 00:07:59.500 066 12524.33 184.60 54682.68 88888.00 2015-03-07 00:07:59.625 066 12524.35 184.60 54682.70 88888.00 2015-03-07 00:07:59.750 066 12524.30 184.57 54682.65 88888.00 2015-03-07 00:07:59.875 066 12524.23 184.60 54682.68 88888.00 2015-03-07 00:08:00.000 066 12524.20 184.57 54682.68 88888.00 2015-03-07 00:08:00.125 066 12524.25 184.57 54682.62 88888.00 2015-03-07 00:08:00.250 066 12524.33 184.50 54682.68 88888.00 2015-03-07 00:08:00.375 066 12524.38 184.50 54682.65 88888.00 2015-03-07 00:08:00.500 066 12524.33 184.50 54682.70 88888.00 2015-03-07 00:08:00.625 066 12524.27 184.53 54682.72 88888.00 2015-03-07 00:08:00.750 066 12524.27 184.50 54682.72 88888.00 2015-03-07 00:08:00.875 066 12524.38 184.50 54682.72 88888.00 2015-03-07 00:08:01.000 066 12524.45 184.50 54682.72 88888.00 2015-03-07 00:08:01.125 066 12524.55 184.53 54682.72 88888.00 2015-03-07 00:08:01.250 066 12524.55 184.47 54682.70 88888.00 2015-03-07 00:08:01.375 066 12524.50 184.47 54682.72 88888.00 2015-03-07 00:08:01.500 066 12524.52 184.47 54682.75 88888.00 2015-03-07 00:08:01.625 066 12524.48 184.47 54682.75 88888.00 2015-03-07 00:08:01.750 066 12524.50 184.50 54682.75 88888.00 2015-03-07 00:08:01.875 066 12524.52 184.47 54682.70 88888.00 2015-03-07 00:08:02.000 066 12524.48 184.45 54682.68 88888.00 2015-03-07 00:08:02.125 066 12524.42 184.43 54682.70 88888.00 2015-03-07 00:08:02.250 066 12524.35 184.43 54682.72 88888.00 2015-03-07 00:08:02.375 066 12524.42 184.45 54682.70 88888.00 2015-03-07 00:08:02.500 066 12524.52 184.45 54682.70 88888.00 2015-03-07 00:08:02.625 066 12524.52 184.43 54682.75 88888.00 2015-03-07 00:08:02.750 066 12524.48 184.43 54682.72 88888.00 2015-03-07 00:08:02.875 066 12524.48 184.40 54682.72 88888.00 2015-03-07 00:08:03.000 066 12524.48 184.43 54682.70 88888.00 2015-03-07 00:08:03.125 066 12524.48 184.43 54682.72 88888.00 2015-03-07 00:08:03.250 066 12524.45 184.40 54682.70 88888.00 2015-03-07 00:08:03.375 066 12524.45 184.43 54682.70 88888.00 2015-03-07 00:08:03.500 066 12524.50 184.45 54682.72 88888.00 2015-03-07 00:08:03.625 066 12524.55 184.47 54682.72 88888.00 2015-03-07 00:08:03.750 066 12524.58 184.45 54682.70 88888.00 2015-03-07 00:08:03.875 066 12524.62 184.45 54682.72 88888.00 2015-03-07 00:08:04.000 066 12524.70 184.45 54682.75 88888.00 2015-03-07 00:08:04.125 066 12524.73 184.45 54682.75 88888.00 2015-03-07 00:08:04.250 066 12524.62 184.40 54682.72 88888.00 2015-03-07 00:08:04.375 066 12524.60 184.45 54682.72 88888.00 2015-03-07 00:08:04.500 066 12524.52 184.43 54682.72 88888.00 2015-03-07 00:08:04.625 066 12524.62 184.43 54682.72 88888.00 2015-03-07 00:08:04.750 066 12524.67 184.45 54682.75 88888.00 2015-03-07 00:08:04.875 066 12524.65 184.47 54682.75 88888.00 2015-03-07 00:08:05.000 066 12524.62 184.43 54682.70 88888.00 2015-03-07 00:08:05.125 066 12524.58 184.45 54682.72 88888.00 2015-03-07 00:08:05.250 066 12524.55 184.43 54682.78 88888.00 2015-03-07 00:08:05.375 066 12524.60 184.40 54682.78 88888.00 2015-03-07 00:08:05.500 066 12524.58 184.40 54682.75 88888.00 2015-03-07 00:08:05.625 066 12524.70 184.43 54682.78 88888.00 2015-03-07 00:08:05.750 066 12524.67 184.43 54682.72 88888.00 2015-03-07 00:08:05.875 066 12524.67 184.40 54682.75 88888.00 2015-03-07 00:08:06.000 066 12524.70 184.40 54682.75 88888.00 2015-03-07 00:08:06.125 066 12524.67 184.40 54682.75 88888.00 2015-03-07 00:08:06.250 066 12524.67 184.40 54682.78 88888.00 2015-03-07 00:08:06.375 066 12524.60 184.43 54682.78 88888.00 2015-03-07 00:08:06.500 066 12524.60 184.45 54682.78 88888.00 2015-03-07 00:08:06.625 066 12524.65 184.45 54682.80 88888.00 2015-03-07 00:08:06.750 066 12524.73 184.43 54682.80 88888.00 2015-03-07 00:08:06.875 066 12524.77 184.43 54682.80 88888.00 2015-03-07 00:08:07.000 066 12524.70 184.45 54682.78 88888.00 2015-03-07 00:08:07.125 066 12524.65 184.47 54682.75 88888.00 2015-03-07 00:08:07.250 066 12524.67 184.45 54682.75 88888.00 2015-03-07 00:08:07.375 066 12524.73 184.45 54682.75 88888.00 2015-03-07 00:08:07.500 066 12524.65 184.45 54682.75 88888.00 2015-03-07 00:08:07.625 066 12524.60 184.45 54682.75 88888.00 2015-03-07 00:08:07.750 066 12524.62 184.47 54682.75 88888.00 2015-03-07 00:08:07.875 066 12524.62 184.45 54682.75 88888.00 2015-03-07 00:08:08.000 066 12524.70 184.43 54682.75 88888.00 2015-03-07 00:08:08.125 066 12524.73 184.43 54682.78 88888.00 2015-03-07 00:08:08.250 066 12524.70 184.43 54682.78 88888.00 2015-03-07 00:08:08.375 066 12524.75 184.45 54682.75 88888.00 2015-03-07 00:08:08.500 066 12524.77 184.43 54682.78 88888.00 2015-03-07 00:08:08.625 066 12524.77 184.40 54682.78 88888.00 2015-03-07 00:08:08.750 066 12524.77 184.43 54682.78 88888.00 2015-03-07 00:08:08.875 066 12524.83 184.45 54682.78 88888.00 2015-03-07 00:08:09.000 066 12524.80 184.45 54682.72 88888.00 2015-03-07 00:08:09.125 066 12524.80 184.45 54682.72 88888.00 2015-03-07 00:08:09.250 066 12524.80 184.43 54682.75 88888.00 2015-03-07 00:08:09.375 066 12524.77 184.43 54682.78 88888.00 2015-03-07 00:08:09.500 066 12524.75 184.45 54682.78 88888.00 2015-03-07 00:08:09.625 066 12524.73 184.47 54682.78 88888.00 2015-03-07 00:08:09.750 066 12524.77 184.47 54682.75 88888.00 2015-03-07 00:08:09.875 066 12524.77 184.45 54682.78 88888.00 2015-03-07 00:08:10.000 066 12524.77 184.47 54682.72 88888.00 2015-03-07 00:08:10.125 066 12524.75 184.47 54682.75 88888.00 2015-03-07 00:08:10.250 066 12524.77 184.45 54682.75 88888.00 2015-03-07 00:08:10.375 066 12524.85 184.43 54682.75 88888.00 2015-03-07 00:08:10.500 066 12524.88 184.43 54682.78 88888.00 2015-03-07 00:08:10.625 066 12524.88 184.45 54682.78 88888.00 2015-03-07 00:08:10.750 066 12524.88 184.50 54682.75 88888.00 2015-03-07 00:08:10.875 066 12524.83 184.47 54682.80 88888.00 2015-03-07 00:08:11.000 066 12524.83 184.45 54682.80 88888.00 2015-03-07 00:08:11.125 066 12524.85 184.43 54682.82 88888.00 2015-03-07 00:08:11.250 066 12524.88 184.43 54682.78 88888.00 2015-03-07 00:08:11.375 066 12524.88 184.43 54682.78 88888.00 2015-03-07 00:08:11.500 066 12524.88 184.43 54682.78 88888.00 2015-03-07 00:08:11.625 066 12524.88 184.45 54682.78 88888.00 2015-03-07 00:08:11.750 066 12524.83 184.45 54682.78 88888.00 2015-03-07 00:08:11.875 066 12524.83 184.43 54682.78 88888.00 2015-03-07 00:08:12.000 066 12524.85 184.45 54682.78 88888.00 2015-03-07 00:08:12.125 066 12524.88 184.40 54682.80 88888.00 2015-03-07 00:08:12.250 066 12524.88 184.40 54682.78 88888.00 2015-03-07 00:08:12.375 066 12524.92 184.40 54682.78 88888.00 2015-03-07 00:08:12.500 066 12525.00 184.38 54682.75 88888.00 2015-03-07 00:08:12.625 066 12524.95 184.38 54682.78 88888.00 2015-03-07 00:08:12.750 066 12524.85 184.38 54682.75 88888.00 2015-03-07 00:08:12.875 066 12524.92 184.35 54682.80 88888.00 2015-03-07 00:08:13.000 066 12525.02 184.35 54682.78 88888.00 2015-03-07 00:08:13.125 066 12525.05 184.32 54682.78 88888.00 2015-03-07 00:08:13.250 066 12525.00 184.32 54682.78 88888.00 2015-03-07 00:08:13.375 066 12525.00 184.32 54682.78 88888.00 2015-03-07 00:08:13.500 066 12524.98 184.32 54682.78 88888.00 2015-03-07 00:08:13.625 066 12524.98 184.32 54682.78 88888.00 2015-03-07 00:08:13.750 066 12525.00 184.32 54682.78 88888.00 2015-03-07 00:08:13.875 066 12525.08 184.30 54682.78 88888.00 2015-03-07 00:08:14.000 066 12525.15 184.30 54682.78 88888.00 2015-03-07 00:08:14.125 066 12525.10 184.28 54682.78 88888.00 2015-03-07 00:08:14.250 066 12525.02 184.25 54682.82 88888.00 2015-03-07 00:08:14.375 066 12525.05 184.28 54682.82 88888.00 2015-03-07 00:08:14.500 066 12525.05 184.25 54682.82 88888.00 2015-03-07 00:08:14.625 066 12525.10 184.22 54682.80 88888.00 2015-03-07 00:08:14.750 066 12525.15 184.22 54682.80 88888.00 2015-03-07 00:08:14.875 066 12525.23 184.25 54682.78 88888.00 2015-03-07 00:08:15.000 066 12525.23 184.22 54682.78 88888.00 2015-03-07 00:08:15.125 066 12525.25 184.22 54682.80 88888.00 2015-03-07 00:08:15.250 066 12525.27 184.20 54682.82 88888.00 2015-03-07 00:08:15.375 066 12525.27 184.22 54682.82 88888.00 2015-03-07 00:08:15.500 066 12525.20 184.22 54682.85 88888.00 2015-03-07 00:08:15.625 066 12525.17 184.18 54682.80 88888.00 2015-03-07 00:08:15.750 066 12525.17 184.15 54682.78 88888.00 2015-03-07 00:08:15.875 066 12525.12 184.15 54682.78 88888.00 2015-03-07 00:08:16.000 066 12525.15 184.15 54682.75 88888.00 2015-03-07 00:08:16.125 066 12525.23 184.18 54682.80 88888.00 2015-03-07 00:08:16.250 066 12525.17 184.15 54682.85 88888.00 2015-03-07 00:08:16.375 066 12525.17 184.15 54682.82 88888.00 2015-03-07 00:08:16.500 066 12525.20 184.15 54682.80 88888.00 2015-03-07 00:08:16.625 066 12525.23 184.15 54682.80 88888.00 2015-03-07 00:08:16.750 066 12525.27 184.12 54682.80 88888.00 2015-03-07 00:08:16.875 066 12525.25 184.15 54682.75 88888.00 2015-03-07 00:08:17.000 066 12525.20 184.15 54682.78 88888.00 2015-03-07 00:08:17.125 066 12525.23 184.12 54682.78 88888.00 2015-03-07 00:08:17.250 066 12525.33 184.15 54682.78 88888.00 2015-03-07 00:08:17.375 066 12525.40 184.15 54682.78 88888.00 2015-03-07 00:08:17.500 066 12525.45 184.10 54682.80 88888.00 2015-03-07 00:08:17.625 066 12525.42 184.12 54682.80 88888.00 2015-03-07 00:08:17.750 066 12525.38 184.18 54682.82 88888.00 2015-03-07 00:08:17.875 066 12525.33 184.15 54682.80 88888.00 2015-03-07 00:08:18.000 066 12525.33 184.18 54682.80 88888.00 2015-03-07 00:08:18.125 066 12525.40 184.15 54682.80 88888.00 2015-03-07 00:08:18.250 066 12525.38 184.07 54682.80 88888.00 2015-03-07 00:08:18.375 066 12525.42 184.12 54682.82 88888.00 2015-03-07 00:08:18.500 066 12525.48 184.12 54682.82 88888.00 2015-03-07 00:08:18.625 066 12525.52 184.12 54682.82 88888.00 2015-03-07 00:08:18.750 066 12525.52 184.12 54682.85 88888.00 2015-03-07 00:08:18.875 066 12525.52 184.12 54682.85 88888.00 2015-03-07 00:08:19.000 066 12525.60 184.12 54682.82 88888.00 2015-03-07 00:08:19.125 066 12525.62 184.15 54682.85 88888.00 2015-03-07 00:08:19.250 066 12525.62 184.12 54682.82 88888.00 2015-03-07 00:08:19.375 066 12525.65 184.15 54682.82 88888.00 2015-03-07 00:08:19.500 066 12525.65 184.15 54682.82 88888.00 2015-03-07 00:08:19.625 066 12525.70 184.10 54682.82 88888.00 2015-03-07 00:08:19.750 066 12525.73 184.15 54682.82 88888.00 2015-03-07 00:08:19.875 066 12525.70 184.15 54682.82 88888.00 2015-03-07 00:08:20.000 066 12525.67 184.12 54682.85 88888.00 2015-03-07 00:08:20.125 066 12525.67 184.15 54682.85 88888.00 2015-03-07 00:08:20.250 066 12525.62 184.15 54682.88 88888.00 2015-03-07 00:08:20.375 066 12525.65 184.12 54682.80 88888.00 2015-03-07 00:08:20.500 066 12525.75 184.12 54682.80 88888.00 2015-03-07 00:08:20.625 066 12525.83 184.18 54682.82 88888.00 2015-03-07 00:08:20.750 066 12525.83 184.15 54682.85 88888.00 2015-03-07 00:08:20.875 066 12525.85 184.12 54682.82 88888.00 2015-03-07 00:08:21.000 066 12525.88 184.12 54682.80 88888.00 2015-03-07 00:08:21.125 066 12525.92 184.12 54682.80 88888.00 2015-03-07 00:08:21.250 066 12525.90 184.15 54682.80 88888.00 2015-03-07 00:08:21.375 066 12525.92 184.18 54682.80 88888.00 2015-03-07 00:08:21.500 066 12525.95 184.15 54682.82 88888.00 2015-03-07 00:08:21.625 066 12525.90 184.12 54682.82 88888.00 2015-03-07 00:08:21.750 066 12525.95 184.12 54682.80 88888.00 2015-03-07 00:08:21.875 066 12525.98 184.15 54682.82 88888.00 2015-03-07 00:08:22.000 066 12525.98 184.15 54682.85 88888.00 2015-03-07 00:08:22.125 066 12526.00 184.12 54682.85 88888.00 2015-03-07 00:08:22.250 066 12525.95 184.12 54682.80 88888.00 2015-03-07 00:08:22.375 066 12526.00 184.15 54682.82 88888.00 2015-03-07 00:08:22.500 066 12526.02 184.12 54682.82 88888.00 2015-03-07 00:08:22.625 066 12526.00 184.12 54682.82 88888.00 2015-03-07 00:08:22.750 066 12525.98 184.12 54682.82 88888.00 2015-03-07 00:08:22.875 066 12526.10 184.07 54682.85 88888.00 2015-03-07 00:08:23.000 066 12526.12 184.10 54682.80 88888.00 2015-03-07 00:08:23.125 066 12526.15 184.12 54682.82 88888.00 2015-03-07 00:08:23.250 066 12526.12 184.12 54682.82 88888.00 2015-03-07 00:08:23.375 066 12526.20 184.15 54682.82 88888.00 2015-03-07 00:08:23.500 066 12526.23 184.12 54682.80 88888.00 2015-03-07 00:08:23.625 066 12526.20 184.12 54682.78 88888.00 2015-03-07 00:08:23.750 066 12526.20 184.12 54682.80 88888.00 2015-03-07 00:08:23.875 066 12526.23 184.12 54682.82 88888.00 2015-03-07 00:08:24.000 066 12526.30 184.10 54682.80 88888.00 2015-03-07 00:08:24.125 066 12526.27 184.10 54682.80 88888.00 2015-03-07 00:08:24.250 066 12526.27 184.07 54682.78 88888.00 2015-03-07 00:08:24.375 066 12526.33 184.07 54682.78 88888.00 2015-03-07 00:08:24.500 066 12526.33 184.07 54682.78 88888.00 2015-03-07 00:08:24.625 066 12526.38 184.07 54682.78 88888.00 2015-03-07 00:08:24.750 066 12526.38 184.12 54682.80 88888.00 2015-03-07 00:08:24.875 066 12526.35 184.10 54682.80 88888.00 2015-03-07 00:08:25.000 066 12526.35 184.10 54682.78 88888.00 2015-03-07 00:08:25.125 066 12526.30 184.07 54682.78 88888.00 2015-03-07 00:08:25.250 066 12526.30 184.07 54682.80 88888.00 2015-03-07 00:08:25.375 066 12526.40 184.05 54682.75 88888.00 2015-03-07 00:08:25.500 066 12526.40 184.07 54682.75 88888.00 2015-03-07 00:08:25.625 066 12526.40 184.07 54682.80 88888.00 2015-03-07 00:08:25.750 066 12526.42 184.10 54682.80 88888.00 2015-03-07 00:08:25.875 066 12526.48 184.10 54682.80 88888.00 2015-03-07 00:08:26.000 066 12526.48 184.05 54682.78 88888.00 2015-03-07 00:08:26.125 066 12526.48 184.05 54682.75 88888.00 2015-03-07 00:08:26.250 066 12526.50 184.05 54682.78 88888.00 2015-03-07 00:08:26.375 066 12526.50 184.05 54682.78 88888.00 2015-03-07 00:08:26.500 066 12526.48 184.03 54682.78 88888.00 2015-03-07 00:08:26.625 066 12526.48 184.03 54682.78 88888.00 2015-03-07 00:08:26.750 066 12526.52 184.03 54682.80 88888.00 2015-03-07 00:08:26.875 066 12526.60 184.05 54682.82 88888.00 2015-03-07 00:08:27.000 066 12526.62 184.05 54682.80 88888.00 2015-03-07 00:08:27.125 066 12526.55 184.05 54682.80 88888.00 2015-03-07 00:08:27.250 066 12526.48 184.00 54682.80 88888.00 2015-03-07 00:08:27.375 066 12526.50 184.03 54682.80 88888.00 2015-03-07 00:08:27.500 066 12526.52 184.03 54682.80 88888.00 2015-03-07 00:08:27.625 066 12526.55 184.00 54682.78 88888.00 2015-03-07 00:08:27.750 066 12526.52 184.00 54682.80 88888.00 2015-03-07 00:08:27.875 066 12526.58 184.00 54682.82 88888.00 2015-03-07 00:08:28.000 066 12526.65 184.00 54682.80 88888.00 2015-03-07 00:08:28.125 066 12526.67 183.97 54682.78 88888.00 2015-03-07 00:08:28.250 066 12526.62 183.95 54682.82 88888.00 2015-03-07 00:08:28.375 066 12526.62 184.00 54682.82 88888.00 2015-03-07 00:08:28.500 066 12526.70 183.97 54682.82 88888.00 2015-03-07 00:08:28.625 066 12526.75 183.95 54682.80 88888.00 2015-03-07 00:08:28.750 066 12526.75 183.95 54682.78 88888.00 2015-03-07 00:08:28.875 066 12526.75 183.95 54682.82 88888.00 2015-03-07 00:08:29.000 066 12526.80 183.95 54682.82 88888.00 2015-03-07 00:08:29.125 066 12526.83 183.97 54682.80 88888.00 2015-03-07 00:08:29.250 066 12526.77 183.95 54682.82 88888.00 2015-03-07 00:08:29.375 066 12526.83 183.95 54682.80 88888.00 2015-03-07 00:08:29.500 066 12526.85 183.97 54682.85 88888.00 2015-03-07 00:08:29.625 066 12526.92 183.97 54682.85 88888.00 2015-03-07 00:08:29.750 066 12526.98 183.97 54682.82 88888.00 2015-03-07 00:08:29.875 066 12526.95 183.95 54682.80 88888.00 2015-03-07 00:08:30.000 066 12526.95 183.93 54682.80 88888.00 2015-03-07 00:08:30.125 066 12526.95 183.93 54682.80 88888.00 2015-03-07 00:08:30.250 066 12526.90 183.88 54682.78 88888.00 2015-03-07 00:08:30.375 066 12526.90 183.88 54682.80 88888.00 2015-03-07 00:08:30.500 066 12526.95 183.88 54682.82 88888.00 2015-03-07 00:08:30.625 066 12526.98 183.90 54682.80 88888.00 2015-03-07 00:08:30.750 066 12526.95 183.88 54682.82 88888.00 2015-03-07 00:08:30.875 066 12527.02 183.93 54682.85 88888.00 2015-03-07 00:08:31.000 066 12527.10 183.93 54682.85 88888.00 2015-03-07 00:08:31.125 066 12527.02 183.88 54682.82 88888.00 2015-03-07 00:08:31.250 066 12527.00 183.85 54682.85 88888.00 2015-03-07 00:08:31.375 066 12527.10 183.85 54682.82 88888.00 2015-03-07 00:08:31.500 066 12527.15 183.88 54682.80 88888.00 2015-03-07 00:08:31.625 066 12527.15 183.90 54682.80 88888.00 2015-03-07 00:08:31.750 066 12527.12 183.93 54682.85 88888.00 2015-03-07 00:08:31.875 066 12527.15 183.85 54682.82 88888.00 2015-03-07 00:08:32.000 066 12527.17 183.82 54682.75 88888.00 2015-03-07 00:08:32.125 066 12527.23 183.88 54682.82 88888.00 2015-03-07 00:08:32.250 066 12527.20 183.88 54682.85 88888.00 2015-03-07 00:08:32.375 066 12527.20 183.90 54682.82 88888.00 2015-03-07 00:08:32.500 066 12527.17 183.93 54682.80 88888.00 2015-03-07 00:08:32.625 066 12527.17 183.93 54682.82 88888.00 2015-03-07 00:08:32.750 066 12527.23 183.90 54682.82 88888.00 2015-03-07 00:08:32.875 066 12527.25 183.88 54682.80 88888.00 2015-03-07 00:08:33.000 066 12527.20 183.90 54682.82 88888.00 2015-03-07 00:08:33.125 066 12527.23 183.93 54682.82 88888.00 2015-03-07 00:08:33.250 066 12527.20 183.93 54682.85 88888.00 2015-03-07 00:08:33.375 066 12527.23 183.90 54682.80 88888.00 2015-03-07 00:08:33.500 066 12527.27 183.90 54682.85 88888.00 2015-03-07 00:08:33.625 066 12527.35 183.90 54682.85 88888.00 2015-03-07 00:08:33.750 066 12527.40 183.93 54682.85 88888.00 2015-03-07 00:08:33.875 066 12527.35 183.95 54682.82 88888.00 2015-03-07 00:08:34.000 066 12527.33 183.93 54682.80 88888.00 2015-03-07 00:08:34.125 066 12527.35 183.90 54682.82 88888.00 2015-03-07 00:08:34.250 066 12527.38 183.90 54682.82 88888.00 2015-03-07 00:08:34.375 066 12527.38 183.93 54682.82 88888.00 2015-03-07 00:08:34.500 066 12527.38 183.93 54682.82 88888.00 2015-03-07 00:08:34.625 066 12527.38 183.93 54682.82 88888.00 2015-03-07 00:08:34.750 066 12527.42 183.93 54682.82 88888.00 2015-03-07 00:08:34.875 066 12527.48 183.93 54682.82 88888.00 2015-03-07 00:08:35.000 066 12527.42 183.90 54682.80 88888.00 2015-03-07 00:08:35.125 066 12527.40 183.90 54682.80 88888.00 2015-03-07 00:08:35.250 066 12527.48 183.90 54682.78 88888.00 2015-03-07 00:08:35.375 066 12527.55 183.90 54682.82 88888.00 2015-03-07 00:08:35.500 066 12527.60 183.93 54682.85 88888.00 2015-03-07 00:08:35.625 066 12527.60 183.90 54682.80 88888.00 2015-03-07 00:08:35.750 066 12527.58 183.90 54682.80 88888.00 2015-03-07 00:08:35.875 066 12527.65 183.93 54682.80 88888.00 2015-03-07 00:08:36.000 066 12527.67 183.90 54682.82 88888.00 2015-03-07 00:08:36.125 066 12527.73 183.90 54682.82 88888.00 2015-03-07 00:08:36.250 066 12527.70 183.88 54682.85 88888.00 2015-03-07 00:08:36.375 066 12527.67 183.90 54682.85 88888.00 2015-03-07 00:08:36.500 066 12527.67 183.93 54682.82 88888.00 2015-03-07 00:08:36.625 066 12527.75 183.93 54682.88 88888.00 2015-03-07 00:08:36.750 066 12527.85 183.90 54682.82 88888.00 2015-03-07 00:08:36.875 066 12527.83 183.90 54682.80 88888.00 2015-03-07 00:08:37.000 066 12527.77 183.90 54682.80 88888.00 2015-03-07 00:08:37.125 066 12527.85 183.88 54682.82 88888.00 2015-03-07 00:08:37.250 066 12527.92 183.85 54682.82 88888.00 2015-03-07 00:08:37.375 066 12527.98 183.88 54682.85 88888.00 2015-03-07 00:08:37.500 066 12527.95 183.88 54682.85 88888.00 2015-03-07 00:08:37.625 066 12527.98 183.90 54682.85 88888.00 2015-03-07 00:08:37.750 066 12527.92 183.88 54682.85 88888.00 2015-03-07 00:08:37.875 066 12527.92 183.88 54682.80 88888.00 2015-03-07 00:08:38.000 066 12527.92 183.88 54682.80 88888.00 2015-03-07 00:08:38.125 066 12527.95 183.88 54682.82 88888.00 2015-03-07 00:08:38.250 066 12527.95 183.85 54682.82 88888.00 2015-03-07 00:08:38.375 066 12528.00 183.80 54682.80 88888.00 2015-03-07 00:08:38.500 066 12528.00 183.80 54682.82 88888.00 2015-03-07 00:08:38.625 066 12528.05 183.82 54682.82 88888.00 2015-03-07 00:08:38.750 066 12528.05 183.85 54682.82 88888.00 2015-03-07 00:08:38.875 066 12528.05 183.85 54682.80 88888.00 2015-03-07 00:08:39.000 066 12528.02 183.82 54682.82 88888.00 2015-03-07 00:08:39.125 066 12528.02 183.88 54682.85 88888.00 2015-03-07 00:08:39.250 066 12528.05 183.85 54682.80 88888.00 2015-03-07 00:08:39.375 066 12528.08 183.85 54682.82 88888.00 2015-03-07 00:08:39.500 066 12528.08 183.80 54682.82 88888.00 2015-03-07 00:08:39.625 066 12528.10 183.82 54682.82 88888.00 2015-03-07 00:08:39.750 066 12528.12 183.80 54682.85 88888.00 2015-03-07 00:08:39.875 066 12528.12 183.80 54682.85 88888.00 2015-03-07 00:08:40.000 066 12528.10 183.78 54682.82 88888.00 2015-03-07 00:08:40.125 066 12528.15 183.78 54682.82 88888.00 2015-03-07 00:08:40.250 066 12528.20 183.78 54682.82 88888.00 2015-03-07 00:08:40.375 066 12528.27 183.78 54682.88 88888.00 2015-03-07 00:08:40.500 066 12528.23 183.75 54682.82 88888.00 2015-03-07 00:08:40.625 066 12528.27 183.75 54682.85 88888.00 2015-03-07 00:08:40.750 066 12528.30 183.78 54682.82 88888.00 2015-03-07 00:08:40.875 066 12528.35 183.78 54682.82 88888.00 2015-03-07 00:08:41.000 066 12528.35 183.75 54682.85 88888.00 2015-03-07 00:08:41.125 066 12528.33 183.75 54682.85 88888.00 2015-03-07 00:08:41.250 066 12528.33 183.75 54682.85 88888.00 2015-03-07 00:08:41.375 066 12528.33 183.78 54682.88 88888.00 2015-03-07 00:08:41.500 066 12528.30 183.78 54682.88 88888.00 2015-03-07 00:08:41.625 066 12528.27 183.75 54682.85 88888.00 2015-03-07 00:08:41.750 066 12528.30 183.75 54682.85 88888.00 2015-03-07 00:08:41.875 066 12528.35 183.72 54682.88 88888.00 2015-03-07 00:08:42.000 066 12528.38 183.72 54682.88 88888.00 2015-03-07 00:08:42.125 066 12528.38 183.70 54682.90 88888.00 2015-03-07 00:08:42.250 066 12528.38 183.68 54682.90 88888.00 2015-03-07 00:08:42.375 066 12528.40 183.68 54682.90 88888.00 2015-03-07 00:08:42.500 066 12528.45 183.70 54682.88 88888.00 2015-03-07 00:08:42.625 066 12528.50 183.68 54682.90 88888.00 2015-03-07 00:08:42.750 066 12528.52 183.65 54682.93 88888.00 2015-03-07 00:08:42.875 066 12528.55 183.68 54682.93 88888.00 2015-03-07 00:08:43.000 066 12528.55 183.70 54682.90 88888.00 2015-03-07 00:08:43.125 066 12528.55 183.68 54682.90 88888.00 2015-03-07 00:08:43.250 066 12528.45 183.62 54682.93 88888.00 2015-03-07 00:08:43.375 066 12528.48 183.65 54682.90 88888.00 2015-03-07 00:08:43.500 066 12528.55 183.62 54682.93 88888.00 2015-03-07 00:08:43.625 066 12528.50 183.60 54682.93 88888.00 2015-03-07 00:08:43.750 066 12528.48 183.62 54682.95 88888.00 2015-03-07 00:08:43.875 066 12528.45 183.57 54682.93 88888.00 2015-03-07 00:08:44.000 066 12528.45 183.57 54682.88 88888.00 2015-03-07 00:08:44.125 066 12528.48 183.60 54682.88 88888.00 2015-03-07 00:08:44.250 066 12528.45 183.57 54682.93 88888.00 2015-03-07 00:08:44.375 066 12528.48 183.60 54682.95 88888.00 2015-03-07 00:08:44.500 066 12528.42 183.60 54682.95 88888.00 2015-03-07 00:08:44.625 066 12528.45 183.57 54682.93 88888.00 2015-03-07 00:08:44.750 066 12528.52 183.60 54682.90 88888.00 2015-03-07 00:08:44.875 066 12528.55 183.57 54682.90 88888.00 2015-03-07 00:08:45.000 066 12528.48 183.57 54682.90 88888.00 2015-03-07 00:08:45.125 066 12528.45 183.55 54682.88 88888.00 2015-03-07 00:08:45.250 066 12528.42 183.55 54682.93 88888.00 2015-03-07 00:08:45.375 066 12528.48 183.55 54682.93 88888.00 2015-03-07 00:08:45.500 066 12528.50 183.60 54682.93 88888.00 2015-03-07 00:08:45.625 066 12528.52 183.57 54682.93 88888.00 2015-03-07 00:08:45.750 066 12528.60 183.55 54682.97 88888.00 2015-03-07 00:08:45.875 066 12528.60 183.55 54682.95 88888.00 2015-03-07 00:08:46.000 066 12528.62 183.57 54682.95 88888.00 2015-03-07 00:08:46.125 066 12528.65 183.60 54682.95 88888.00 2015-03-07 00:08:46.250 066 12528.67 183.55 54682.97 88888.00 2015-03-07 00:08:46.375 066 12528.70 183.57 54682.95 88888.00 2015-03-07 00:08:46.500 066 12528.62 183.57 54682.95 88888.00 2015-03-07 00:08:46.625 066 12528.60 183.57 54682.95 88888.00 2015-03-07 00:08:46.750 066 12528.60 183.57 54682.97 88888.00 2015-03-07 00:08:46.875 066 12528.60 183.53 54682.95 88888.00 2015-03-07 00:08:47.000 066 12528.58 183.55 54682.95 88888.00 2015-03-07 00:08:47.125 066 12528.58 183.55 54682.97 88888.00 2015-03-07 00:08:47.250 066 12528.60 183.57 54682.97 88888.00 2015-03-07 00:08:47.375 066 12528.65 183.57 54683.00 88888.00 2015-03-07 00:08:47.500 066 12528.67 183.55 54683.00 88888.00 2015-03-07 00:08:47.625 066 12528.67 183.53 54683.00 88888.00 2015-03-07 00:08:47.750 066 12528.67 183.57 54683.00 88888.00 2015-03-07 00:08:47.875 066 12528.73 183.57 54683.03 88888.00 2015-03-07 00:08:48.000 066 12528.70 183.55 54683.00 88888.00 2015-03-07 00:08:48.125 066 12528.67 183.53 54682.97 88888.00 2015-03-07 00:08:48.250 066 12528.70 183.50 54682.97 88888.00 2015-03-07 00:08:48.375 066 12528.77 183.55 54682.97 88888.00 2015-03-07 00:08:48.500 066 12528.77 183.55 54683.00 88888.00 2015-03-07 00:08:48.625 066 12528.88 183.55 54683.00 88888.00 2015-03-07 00:08:48.750 066 12528.83 183.53 54683.00 88888.00 2015-03-07 00:08:48.875 066 12528.80 183.53 54683.00 88888.00 2015-03-07 00:08:49.000 066 12528.83 183.53 54682.97 88888.00 2015-03-07 00:08:49.125 066 12528.85 183.50 54683.00 88888.00 2015-03-07 00:08:49.250 066 12528.85 183.47 54683.03 88888.00 2015-03-07 00:08:49.375 066 12528.88 183.47 54683.03 88888.00 2015-03-07 00:08:49.500 066 12528.92 183.50 54683.05 88888.00 2015-03-07 00:08:49.625 066 12528.95 183.47 54683.00 88888.00 2015-03-07 00:08:49.750 066 12528.95 183.50 54682.97 88888.00 2015-03-07 00:08:49.875 066 12528.92 183.50 54683.00 88888.00 2015-03-07 00:08:50.000 066 12528.92 183.50 54683.03 88888.00 2015-03-07 00:08:50.125 066 12529.02 183.53 54683.05 88888.00 2015-03-07 00:08:50.250 066 12529.05 183.45 54683.03 88888.00 2015-03-07 00:08:50.375 066 12529.05 183.47 54683.03 88888.00 2015-03-07 00:08:50.500 066 12529.00 183.53 54683.05 88888.00 2015-03-07 00:08:50.625 066 12528.98 183.50 54683.07 88888.00 2015-03-07 00:08:50.750 066 12528.95 183.50 54683.07 88888.00 2015-03-07 00:08:50.875 066 12528.98 183.43 54683.05 88888.00 2015-03-07 00:08:51.000 066 12529.08 183.43 54683.03 88888.00 2015-03-07 00:08:51.125 066 12529.05 183.43 54683.05 88888.00 2015-03-07 00:08:51.250 066 12528.98 183.40 54683.03 88888.00 2015-03-07 00:08:51.375 066 12529.02 183.40 54683.03 88888.00 2015-03-07 00:08:51.500 066 12529.12 183.40 54683.03 88888.00 2015-03-07 00:08:51.625 066 12529.08 183.40 54683.00 88888.00 2015-03-07 00:08:51.750 066 12529.05 183.38 54683.00 88888.00 2015-03-07 00:08:51.875 066 12529.12 183.38 54683.03 88888.00 2015-03-07 00:08:52.000 066 12529.17 183.40 54683.05 88888.00 2015-03-07 00:08:52.125 066 12529.12 183.40 54683.07 88888.00 2015-03-07 00:08:52.250 066 12529.08 183.40 54683.07 88888.00 2015-03-07 00:08:52.375 066 12529.15 183.43 54683.07 88888.00 2015-03-07 00:08:52.500 066 12529.20 183.40 54683.05 88888.00 2015-03-07 00:08:52.625 066 12529.20 183.40 54683.05 88888.00 2015-03-07 00:08:52.750 066 12529.23 183.38 54683.07 88888.00 2015-03-07 00:08:52.875 066 12529.20 183.40 54683.07 88888.00 2015-03-07 00:08:53.000 066 12529.25 183.38 54683.07 88888.00 2015-03-07 00:08:53.125 066 12529.27 183.32 54683.07 88888.00 2015-03-07 00:08:53.250 066 12529.20 183.32 54683.07 88888.00 2015-03-07 00:08:53.375 066 12529.27 183.35 54683.05 88888.00 2015-03-07 00:08:53.500 066 12529.30 183.35 54683.07 88888.00 2015-03-07 00:08:53.625 066 12529.30 183.35 54683.10 88888.00 2015-03-07 00:08:53.750 066 12529.35 183.35 54683.07 88888.00 2015-03-07 00:08:53.875 066 12529.35 183.32 54683.12 88888.00 2015-03-07 00:08:54.000 066 12529.38 183.35 54683.10 88888.00 2015-03-07 00:08:54.125 066 12529.48 183.38 54683.10 88888.00 2015-03-07 00:08:54.250 066 12529.50 183.30 54683.10 88888.00 2015-03-07 00:08:54.375 066 12529.50 183.32 54683.12 88888.00 2015-03-07 00:08:54.500 066 12529.50 183.32 54683.12 88888.00 2015-03-07 00:08:54.625 066 12529.50 183.32 54683.12 88888.00 2015-03-07 00:08:54.750 066 12529.52 183.32 54683.12 88888.00 2015-03-07 00:08:54.875 066 12529.52 183.35 54683.12 88888.00 2015-03-07 00:08:55.000 066 12529.50 183.32 54683.10 88888.00 2015-03-07 00:08:55.125 066 12529.58 183.32 54683.12 88888.00 2015-03-07 00:08:55.250 066 12529.58 183.35 54683.12 88888.00 2015-03-07 00:08:55.375 066 12529.55 183.32 54683.12 88888.00 2015-03-07 00:08:55.500 066 12529.50 183.32 54683.12 88888.00 2015-03-07 00:08:55.625 066 12529.55 183.38 54683.12 88888.00 2015-03-07 00:08:55.750 066 12529.60 183.32 54683.12 88888.00 2015-03-07 00:08:55.875 066 12529.58 183.32 54683.12 88888.00 2015-03-07 00:08:56.000 066 12529.62 183.32 54683.12 88888.00 2015-03-07 00:08:56.125 066 12529.62 183.38 54683.15 88888.00 2015-03-07 00:08:56.250 066 12529.58 183.32 54683.10 88888.00 2015-03-07 00:08:56.375 066 12529.62 183.30 54683.10 88888.00 2015-03-07 00:08:56.500 066 12529.70 183.32 54683.15 88888.00 2015-03-07 00:08:56.625 066 12529.73 183.35 54683.15 88888.00 2015-03-07 00:08:56.750 066 12529.67 183.32 54683.15 88888.00 2015-03-07 00:08:56.875 066 12529.65 183.32 54683.15 88888.00 2015-03-07 00:08:57.000 066 12529.67 183.35 54683.18 88888.00 2015-03-07 00:08:57.125 066 12529.65 183.32 54683.18 88888.00 2015-03-07 00:08:57.250 066 12529.60 183.32 54683.22 88888.00 2015-03-07 00:08:57.375 066 12529.65 183.35 54683.18 88888.00 2015-03-07 00:08:57.500 066 12529.67 183.38 54683.15 88888.00 2015-03-07 00:08:57.625 066 12529.65 183.35 54683.12 88888.00 2015-03-07 00:08:57.750 066 12529.60 183.35 54683.12 88888.00 2015-03-07 00:08:57.875 066 12529.65 183.35 54683.12 88888.00 2015-03-07 00:08:58.000 066 12529.73 183.38 54683.15 88888.00 2015-03-07 00:08:58.125 066 12529.75 183.35 54683.15 88888.00 2015-03-07 00:08:58.250 066 12529.80 183.35 54683.18 88888.00 2015-03-07 00:08:58.375 066 12529.85 183.35 54683.15 88888.00 2015-03-07 00:08:58.500 066 12529.85 183.40 54683.15 88888.00 2015-03-07 00:08:58.625 066 12529.83 183.38 54683.15 88888.00 2015-03-07 00:08:58.750 066 12529.75 183.40 54683.15 88888.00 2015-03-07 00:08:58.875 066 12529.75 183.47 54683.15 88888.00 2015-03-07 00:08:59.000 066 12529.80 183.40 54683.15 88888.00 2015-03-07 00:08:59.125 066 12529.90 183.40 54683.15 88888.00 2015-03-07 00:08:59.250 066 12529.88 183.43 54683.12 88888.00 2015-03-07 00:08:59.375 066 12529.85 183.45 54683.10 88888.00 2015-03-07 00:08:59.500 066 12529.88 183.47 54683.10 88888.00 2015-03-07 00:08:59.625 066 12529.88 183.47 54683.15 88888.00 2015-03-07 00:08:59.750 066 12529.88 183.45 54683.12 88888.00 2015-03-07 00:08:59.875 066 12529.88 183.45 54683.18 88888.00 2015-03-07 00:09:00.000 066 12529.83 183.47 54683.15 88888.00 2015-03-07 00:09:00.125 066 12529.92 183.47 54683.18 88888.00 2015-03-07 00:09:00.250 066 12529.90 183.47 54683.18 88888.00 2015-03-07 00:09:00.375 066 12529.95 183.50 54683.18 88888.00 2015-03-07 00:09:00.500 066 12529.98 183.53 54683.15 88888.00 2015-03-07 00:09:00.625 066 12530.02 183.50 54683.18 88888.00 2015-03-07 00:09:00.750 066 12530.02 183.53 54683.18 88888.00 2015-03-07 00:09:00.875 066 12530.05 183.53 54683.20 88888.00 2015-03-07 00:09:01.000 066 12530.05 183.55 54683.20 88888.00 2015-03-07 00:09:01.125 066 12530.02 183.55 54683.18 88888.00 2015-03-07 00:09:01.250 066 12530.02 183.53 54683.20 88888.00 2015-03-07 00:09:01.375 066 12530.08 183.55 54683.18 88888.00 2015-03-07 00:09:01.500 066 12530.10 183.57 54683.18 88888.00 2015-03-07 00:09:01.625 066 12530.12 183.57 54683.20 88888.00 2015-03-07 00:09:01.750 066 12530.15 183.55 54683.20 88888.00 2015-03-07 00:09:01.875 066 12530.20 183.57 54683.20 88888.00 2015-03-07 00:09:02.000 066 12530.17 183.57 54683.18 88888.00 2015-03-07 00:09:02.125 066 12530.17 183.60 54683.18 88888.00 2015-03-07 00:09:02.250 066 12530.15 183.57 54683.20 88888.00 2015-03-07 00:09:02.375 066 12530.20 183.60 54683.18 88888.00 2015-03-07 00:09:02.500 066 12530.30 183.60 54683.20 88888.00 2015-03-07 00:09:02.625 066 12530.35 183.62 54683.20 88888.00 2015-03-07 00:09:02.750 066 12530.35 183.65 54683.22 88888.00 2015-03-07 00:09:02.875 066 12530.33 183.62 54683.22 88888.00 2015-03-07 00:09:03.000 066 12530.30 183.65 54683.18 88888.00 2015-03-07 00:09:03.125 066 12530.27 183.62 54683.18 88888.00 2015-03-07 00:09:03.250 066 12530.25 183.62 54683.20 88888.00 2015-03-07 00:09:03.375 066 12530.30 183.65 54683.18 88888.00 2015-03-07 00:09:03.500 066 12530.35 183.68 54683.20 88888.00 2015-03-07 00:09:03.625 066 12530.38 183.68 54683.22 88888.00 2015-03-07 00:09:03.750 066 12530.35 183.68 54683.20 88888.00 2015-03-07 00:09:03.875 066 12530.33 183.68 54683.15 88888.00 2015-03-07 00:09:04.000 066 12530.38 183.65 54683.15 88888.00 2015-03-07 00:09:04.125 066 12530.38 183.65 54683.15 88888.00 2015-03-07 00:09:04.250 066 12530.33 183.68 54683.18 88888.00 2015-03-07 00:09:04.375 066 12530.38 183.68 54683.18 88888.00 2015-03-07 00:09:04.500 066 12530.35 183.68 54683.18 88888.00 2015-03-07 00:09:04.625 066 12530.33 183.65 54683.18 88888.00 2015-03-07 00:09:04.750 066 12530.33 183.68 54683.20 88888.00 2015-03-07 00:09:04.875 066 12530.38 183.68 54683.22 88888.00 2015-03-07 00:09:05.000 066 12530.42 183.68 54683.20 88888.00 2015-03-07 00:09:05.125 066 12530.42 183.68 54683.20 88888.00 2015-03-07 00:09:05.250 066 12530.42 183.65 54683.20 88888.00 2015-03-07 00:09:05.375 066 12530.48 183.62 54683.20 88888.00 2015-03-07 00:09:05.500 066 12530.52 183.70 54683.22 88888.00 2015-03-07 00:09:05.625 066 12530.52 183.68 54683.20 88888.00 2015-03-07 00:09:05.750 066 12530.50 183.65 54683.18 88888.00 2015-03-07 00:09:05.875 066 12530.48 183.62 54683.20 88888.00 2015-03-07 00:09:06.000 066 12530.45 183.65 54683.20 88888.00 2015-03-07 00:09:06.125 066 12530.45 183.65 54683.22 88888.00 2015-03-07 00:09:06.250 066 12530.42 183.68 54683.25 88888.00 2015-03-07 00:09:06.375 066 12530.42 183.65 54683.25 88888.00 2015-03-07 00:09:06.500 066 12530.48 183.65 54683.22 88888.00 2015-03-07 00:09:06.625 066 12530.42 183.68 54683.25 88888.00 2015-03-07 00:09:06.750 066 12530.40 183.65 54683.28 88888.00 2015-03-07 00:09:06.875 066 12530.42 183.65 54683.25 88888.00 2015-03-07 00:09:07.000 066 12530.48 183.60 54683.25 88888.00 2015-03-07 00:09:07.125 066 12530.45 183.62 54683.30 88888.00 2015-03-07 00:09:07.250 066 12530.38 183.60 54683.28 88888.00 2015-03-07 00:09:07.375 066 12530.42 183.62 54683.28 88888.00 2015-03-07 00:09:07.500 066 12530.45 183.62 54683.28 88888.00 2015-03-07 00:09:07.625 066 12530.42 183.60 54683.28 88888.00 2015-03-07 00:09:07.750 066 12530.40 183.65 54683.30 88888.00 2015-03-07 00:09:07.875 066 12530.42 183.65 54683.30 88888.00 2015-03-07 00:09:08.000 066 12530.40 183.60 54683.30 88888.00 2015-03-07 00:09:08.125 066 12530.42 183.55 54683.30 88888.00 2015-03-07 00:09:08.250 066 12530.42 183.57 54683.32 88888.00 2015-03-07 00:09:08.375 066 12530.48 183.57 54683.35 88888.00 2015-03-07 00:09:08.500 066 12530.48 183.60 54683.35 88888.00 2015-03-07 00:09:08.625 066 12530.40 183.57 54683.32 88888.00 2015-03-07 00:09:08.750 066 12530.40 183.57 54683.35 88888.00 2015-03-07 00:09:08.875 066 12530.40 183.55 54683.32 88888.00 2015-03-07 00:09:09.000 066 12530.35 183.55 54683.32 88888.00 2015-03-07 00:09:09.125 066 12530.42 183.57 54683.32 88888.00 2015-03-07 00:09:09.250 066 12530.42 183.60 54683.35 88888.00 2015-03-07 00:09:09.375 066 12530.55 183.60 54683.32 88888.00 2015-03-07 00:09:09.500 066 12530.50 183.55 54683.35 88888.00 2015-03-07 00:09:09.625 066 12530.50 183.57 54683.38 88888.00 2015-03-07 00:09:09.750 066 12530.50 183.57 54683.40 88888.00 2015-03-07 00:09:09.875 066 12530.42 183.55 54683.40 88888.00 2015-03-07 00:09:10.000 066 12530.42 183.53 54683.38 88888.00 2015-03-07 00:09:10.125 066 12530.42 183.53 54683.35 88888.00 2015-03-07 00:09:10.250 066 12530.35 183.50 54683.40 88888.00 2015-03-07 00:09:10.375 066 12530.38 183.53 54683.40 88888.00 2015-03-07 00:09:10.500 066 12530.45 183.53 54683.43 88888.00 2015-03-07 00:09:10.625 066 12530.50 183.50 54683.45 88888.00 2015-03-07 00:09:10.750 066 12530.50 183.50 54683.50 88888.00 2015-03-07 00:09:10.875 066 12530.52 183.53 54683.50 88888.00 2015-03-07 00:09:11.000 066 12530.52 183.50 54683.45 88888.00 2015-03-07 00:09:11.125 066 12530.45 183.53 54683.45 88888.00 2015-03-07 00:09:11.250 066 12530.42 183.50 54683.45 88888.00 2015-03-07 00:09:11.375 066 12530.42 183.50 54683.47 88888.00 2015-03-07 00:09:11.500 066 12530.45 183.53 54683.45 88888.00 2015-03-07 00:09:11.625 066 12530.45 183.50 54683.45 88888.00 2015-03-07 00:09:11.750 066 12530.48 183.50 54683.47 88888.00 2015-03-07 00:09:11.875 066 12530.38 183.50 54683.47 88888.00 2015-03-07 00:09:12.000 066 12530.40 183.50 54683.47 88888.00 2015-03-07 00:09:12.125 066 12530.45 183.50 54683.47 88888.00 2015-03-07 00:09:12.250 066 12530.45 183.53 54683.50 88888.00 2015-03-07 00:09:12.375 066 12530.42 183.53 54683.50 88888.00 2015-03-07 00:09:12.500 066 12530.40 183.50 54683.47 88888.00 2015-03-07 00:09:12.625 066 12530.42 183.50 54683.47 88888.00 2015-03-07 00:09:12.750 066 12530.42 183.55 54683.47 88888.00 2015-03-07 00:09:12.875 066 12530.50 183.55 54683.47 88888.00 2015-03-07 00:09:13.000 066 12530.52 183.55 54683.50 88888.00 2015-03-07 00:09:13.125 066 12530.52 183.53 54683.53 88888.00 2015-03-07 00:09:13.250 066 12530.45 183.55 54683.50 88888.00 2015-03-07 00:09:13.375 066 12530.52 183.53 54683.50 88888.00 2015-03-07 00:09:13.500 066 12530.55 183.55 54683.47 88888.00 2015-03-07 00:09:13.625 066 12530.55 183.57 54683.50 88888.00 2015-03-07 00:09:13.750 066 12530.58 183.60 54683.53 88888.00 2015-03-07 00:09:13.875 066 12530.55 183.60 54683.53 88888.00 2015-03-07 00:09:14.000 066 12530.52 183.57 54683.50 88888.00 2015-03-07 00:09:14.125 066 12530.58 183.60 54683.55 88888.00 2015-03-07 00:09:14.250 066 12530.65 183.57 54683.55 88888.00 2015-03-07 00:09:14.375 066 12530.73 183.62 54683.57 88888.00 2015-03-07 00:09:14.500 066 12530.73 183.60 54683.55 88888.00 2015-03-07 00:09:14.625 066 12530.62 183.60 54683.53 88888.00 2015-03-07 00:09:14.750 066 12530.65 183.60 54683.53 88888.00 2015-03-07 00:09:14.875 066 12530.70 183.62 54683.50 88888.00 2015-03-07 00:09:15.000 066 12530.75 183.62 54683.53 88888.00 2015-03-07 00:09:15.125 066 12530.73 183.62 54683.53 88888.00 2015-03-07 00:09:15.250 066 12530.75 183.62 54683.55 88888.00 2015-03-07 00:09:15.375 066 12530.75 183.60 54683.55 88888.00 2015-03-07 00:09:15.500 066 12530.70 183.68 54683.53 88888.00 2015-03-07 00:09:15.625 066 12530.67 183.65 54683.55 88888.00 2015-03-07 00:09:15.750 066 12530.77 183.65 54683.55 88888.00 2015-03-07 00:09:15.875 066 12530.80 183.65 54683.57 88888.00 2015-03-07 00:09:16.000 066 12530.90 183.62 54683.53 88888.00 2015-03-07 00:09:16.125 066 12530.95 183.62 54683.53 88888.00 2015-03-07 00:09:16.250 066 12530.88 183.62 54683.57 88888.00 2015-03-07 00:09:16.375 066 12530.88 183.65 54683.53 88888.00 2015-03-07 00:09:16.500 066 12530.85 183.65 54683.55 88888.00 2015-03-07 00:09:16.625 066 12530.77 183.68 54683.55 88888.00 2015-03-07 00:09:16.750 066 12530.80 183.65 54683.55 88888.00 2015-03-07 00:09:16.875 066 12530.92 183.62 54683.55 88888.00 2015-03-07 00:09:17.000 066 12530.98 183.60 54683.55 88888.00 2015-03-07 00:09:17.125 066 12530.98 183.65 54683.55 88888.00 2015-03-07 00:09:17.250 066 12530.95 183.65 54683.55 88888.00 2015-03-07 00:09:17.375 066 12530.98 183.65 54683.55 88888.00 2015-03-07 00:09:17.500 066 12530.98 183.65 54683.57 88888.00 2015-03-07 00:09:17.625 066 12530.95 183.65 54683.55 88888.00 2015-03-07 00:09:17.750 066 12531.00 183.62 54683.53 88888.00 2015-03-07 00:09:17.875 066 12531.00 183.62 54683.55 88888.00 2015-03-07 00:09:18.000 066 12530.98 183.62 54683.53 88888.00 2015-03-07 00:09:18.125 066 12531.02 183.62 54683.57 88888.00 2015-03-07 00:09:18.250 066 12531.02 183.62 54683.57 88888.00 2015-03-07 00:09:18.375 066 12531.08 183.57 54683.57 88888.00 2015-03-07 00:09:18.500 066 12531.08 183.57 54683.57 88888.00 2015-03-07 00:09:18.625 066 12531.02 183.55 54683.60 88888.00 2015-03-07 00:09:18.750 066 12530.98 183.57 54683.57 88888.00 2015-03-07 00:09:18.875 066 12531.05 183.53 54683.57 88888.00 2015-03-07 00:09:19.000 066 12531.12 183.53 54683.57 88888.00 2015-03-07 00:09:19.125 066 12531.15 183.57 54683.60 88888.00 2015-03-07 00:09:19.250 066 12531.10 183.53 54683.60 88888.00 2015-03-07 00:09:19.375 066 12531.15 183.53 54683.60 88888.00 2015-03-07 00:09:19.500 066 12531.20 183.53 54683.60 88888.00 2015-03-07 00:09:19.625 066 12531.23 183.53 54683.57 88888.00 2015-03-07 00:09:19.750 066 12531.17 183.50 54683.60 88888.00 2015-03-07 00:09:19.875 066 12531.10 183.50 54683.62 88888.00 2015-03-07 00:09:20.000 066 12531.12 183.47 54683.60 88888.00 2015-03-07 00:09:20.125 066 12531.17 183.47 54683.65 88888.00 2015-03-07 00:09:20.250 066 12531.25 183.50 54683.65 88888.00 2015-03-07 00:09:20.375 066 12531.25 183.50 54683.68 88888.00 2015-03-07 00:09:20.500 066 12531.23 183.45 54683.65 88888.00 2015-03-07 00:09:20.625 066 12531.23 183.45 54683.65 88888.00 2015-03-07 00:09:20.750 066 12531.27 183.43 54683.62 88888.00 2015-03-07 00:09:20.875 066 12531.35 183.40 54683.65 88888.00 2015-03-07 00:09:21.000 066 12531.33 183.40 54683.65 88888.00 2015-03-07 00:09:21.125 066 12531.27 183.43 54683.65 88888.00 2015-03-07 00:09:21.250 066 12531.27 183.40 54683.65 88888.00 2015-03-07 00:09:21.375 066 12531.27 183.38 54683.65 88888.00 2015-03-07 00:09:21.500 066 12531.25 183.38 54683.65 88888.00 2015-03-07 00:09:21.625 066 12531.20 183.38 54683.65 88888.00 2015-03-07 00:09:21.750 066 12531.15 183.38 54683.65 88888.00 2015-03-07 00:09:21.875 066 12531.17 183.38 54683.68 88888.00 2015-03-07 00:09:22.000 066 12531.23 183.35 54683.68 88888.00 2015-03-07 00:09:22.125 066 12531.27 183.35 54683.70 88888.00 2015-03-07 00:09:22.250 066 12531.27 183.32 54683.70 88888.00 2015-03-07 00:09:22.375 066 12531.30 183.38 54683.72 88888.00 2015-03-07 00:09:22.500 066 12531.27 183.32 54683.70 88888.00 2015-03-07 00:09:22.625 066 12531.25 183.30 54683.72 88888.00 2015-03-07 00:09:22.750 066 12531.23 183.32 54683.70 88888.00 2015-03-07 00:09:22.875 066 12531.23 183.30 54683.72 88888.00 2015-03-07 00:09:23.000 066 12531.27 183.35 54683.70 88888.00 2015-03-07 00:09:23.125 066 12531.27 183.32 54683.72 88888.00 2015-03-07 00:09:23.250 066 12531.23 183.30 54683.72 88888.00 2015-03-07 00:09:23.375 066 12531.30 183.30 54683.75 88888.00 2015-03-07 00:09:23.500 066 12531.35 183.30 54683.75 88888.00 2015-03-07 00:09:23.625 066 12531.33 183.30 54683.75 88888.00 2015-03-07 00:09:23.750 066 12531.30 183.28 54683.75 88888.00 2015-03-07 00:09:23.875 066 12531.33 183.32 54683.75 88888.00 2015-03-07 00:09:24.000 066 12531.30 183.35 54683.72 88888.00 2015-03-07 00:09:24.125 066 12531.30 183.32 54683.75 88888.00 2015-03-07 00:09:24.250 066 12531.33 183.32 54683.75 88888.00 2015-03-07 00:09:24.375 066 12531.35 183.28 54683.75 88888.00 2015-03-07 00:09:24.500 066 12531.35 183.30 54683.72 88888.00 2015-03-07 00:09:24.625 066 12531.30 183.30 54683.78 88888.00 2015-03-07 00:09:24.750 066 12531.30 183.30 54683.75 88888.00 2015-03-07 00:09:24.875 066 12531.35 183.32 54683.75 88888.00 2015-03-07 00:09:25.000 066 12531.38 183.32 54683.72 88888.00 2015-03-07 00:09:25.125 066 12531.38 183.32 54683.75 88888.00 2015-03-07 00:09:25.250 066 12531.30 183.32 54683.78 88888.00 2015-03-07 00:09:25.375 066 12531.30 183.32 54683.78 88888.00 2015-03-07 00:09:25.500 066 12531.33 183.32 54683.80 88888.00 2015-03-07 00:09:25.625 066 12531.38 183.32 54683.80 88888.00 2015-03-07 00:09:25.750 066 12531.35 183.35 54683.82 88888.00 2015-03-07 00:09:25.875 066 12531.33 183.40 54683.82 88888.00 2015-03-07 00:09:26.000 066 12531.35 183.38 54683.80 88888.00 2015-03-07 00:09:26.125 066 12531.40 183.40 54683.82 88888.00 2015-03-07 00:09:26.250 066 12531.38 183.40 54683.85 88888.00 2015-03-07 00:09:26.375 066 12531.40 183.43 54683.85 88888.00 2015-03-07 00:09:26.500 066 12531.33 183.45 54683.82 88888.00 2015-03-07 00:09:26.625 066 12531.27 183.43 54683.82 88888.00 2015-03-07 00:09:26.750 066 12531.27 183.45 54683.82 88888.00 2015-03-07 00:09:26.875 066 12531.33 183.47 54683.85 88888.00 2015-03-07 00:09:27.000 066 12531.33 183.50 54683.82 88888.00 2015-03-07 00:09:27.125 066 12531.23 183.47 54683.85 88888.00 2015-03-07 00:09:27.250 066 12531.23 183.50 54683.85 88888.00 2015-03-07 00:09:27.375 066 12531.27 183.55 54683.85 88888.00 2015-03-07 00:09:27.500 066 12531.27 183.57 54683.85 88888.00 2015-03-07 00:09:27.625 066 12531.25 183.60 54683.85 88888.00 2015-03-07 00:09:27.750 066 12531.25 183.62 54683.88 88888.00 2015-03-07 00:09:27.875 066 12531.27 183.62 54683.85 88888.00 2015-03-07 00:09:28.000 066 12531.23 183.62 54683.85 88888.00 2015-03-07 00:09:28.125 066 12531.27 183.65 54683.88 88888.00 2015-03-07 00:09:28.250 066 12531.25 183.65 54683.85 88888.00 2015-03-07 00:09:28.375 066 12531.25 183.65 54683.85 88888.00 2015-03-07 00:09:28.500 066 12531.20 183.68 54683.88 88888.00 2015-03-07 00:09:28.625 066 12531.15 183.70 54683.90 88888.00 2015-03-07 00:09:28.750 066 12531.10 183.70 54683.88 88888.00 2015-03-07 00:09:28.875 066 12531.10 183.72 54683.88 88888.00 2015-03-07 00:09:29.000 066 12531.12 183.72 54683.90 88888.00 2015-03-07 00:09:29.125 066 12531.15 183.72 54683.93 88888.00 2015-03-07 00:09:29.250 066 12531.20 183.75 54683.90 88888.00 2015-03-07 00:09:29.375 066 12531.23 183.78 54683.88 88888.00 2015-03-07 00:09:29.500 066 12531.23 183.78 54683.85 88888.00 2015-03-07 00:09:29.625 066 12531.20 183.80 54683.88 88888.00 2015-03-07 00:09:29.750 066 12531.20 183.82 54683.90 88888.00 2015-03-07 00:09:29.875 066 12531.17 183.85 54683.90 88888.00 2015-03-07 00:09:30.000 066 12531.17 183.85 54683.90 88888.00 2015-03-07 00:09:30.125 066 12531.20 183.88 54683.93 88888.00 2015-03-07 00:09:30.250 066 12531.20 183.85 54683.90 88888.00 2015-03-07 00:09:30.375 066 12531.25 183.88 54683.93 88888.00 2015-03-07 00:09:30.500 066 12531.25 183.90 54683.93 88888.00 2015-03-07 00:09:30.625 066 12531.27 183.93 54683.93 88888.00 2015-03-07 00:09:30.750 066 12531.30 183.93 54683.93 88888.00 2015-03-07 00:09:30.875 066 12531.27 183.95 54683.93 88888.00 2015-03-07 00:09:31.000 066 12531.25 183.93 54683.93 88888.00 2015-03-07 00:09:31.125 066 12531.27 183.97 54683.95 88888.00 2015-03-07 00:09:31.250 066 12531.23 183.95 54683.97 88888.00 2015-03-07 00:09:31.375 066 12531.30 183.97 54683.95 88888.00 2015-03-07 00:09:31.500 066 12531.27 183.95 54683.95 88888.00 2015-03-07 00:09:31.625 066 12531.30 183.97 54683.95 88888.00 2015-03-07 00:09:31.750 066 12531.30 184.00 54683.93 88888.00 2015-03-07 00:09:31.875 066 12531.33 184.00 54683.93 88888.00 2015-03-07 00:09:32.000 066 12531.35 183.97 54683.93 88888.00 2015-03-07 00:09:32.125 066 12531.38 183.97 54683.95 88888.00 2015-03-07 00:09:32.250 066 12531.33 183.97 54683.95 88888.00 2015-03-07 00:09:32.375 066 12531.30 183.97 54683.93 88888.00 2015-03-07 00:09:32.500 066 12531.30 183.95 54683.93 88888.00 2015-03-07 00:09:32.625 066 12531.40 183.97 54683.95 88888.00 2015-03-07 00:09:32.750 066 12531.42 183.97 54683.95 88888.00 2015-03-07 00:09:32.875 066 12531.40 184.00 54683.97 88888.00 2015-03-07 00:09:33.000 066 12531.35 183.97 54683.97 88888.00 2015-03-07 00:09:33.125 066 12531.38 183.95 54683.97 88888.00 2015-03-07 00:09:33.250 066 12531.35 183.97 54683.97 88888.00 2015-03-07 00:09:33.375 066 12531.42 183.97 54683.97 88888.00 2015-03-07 00:09:33.500 066 12531.42 183.97 54683.97 88888.00 2015-03-07 00:09:33.625 066 12531.40 183.97 54684.00 88888.00 2015-03-07 00:09:33.750 066 12531.35 183.97 54683.97 88888.00 2015-03-07 00:09:33.875 066 12531.27 183.97 54684.00 88888.00 2015-03-07 00:09:34.000 066 12531.27 183.95 54684.00 88888.00 2015-03-07 00:09:34.125 066 12531.30 183.93 54684.00 88888.00 2015-03-07 00:09:34.250 066 12531.27 183.93 54684.03 88888.00 2015-03-07 00:09:34.375 066 12531.30 183.97 54684.05 88888.00 2015-03-07 00:09:34.500 066 12531.23 183.95 54684.05 88888.00 2015-03-07 00:09:34.625 066 12531.20 183.93 54684.05 88888.00 2015-03-07 00:09:34.750 066 12531.15 183.95 54684.05 88888.00 2015-03-07 00:09:34.875 066 12531.05 183.93 54684.05 88888.00 2015-03-07 00:09:35.000 066 12531.08 183.93 54684.05 88888.00 2015-03-07 00:09:35.125 066 12531.12 183.90 54684.07 88888.00 2015-03-07 00:09:35.250 066 12531.08 183.85 54684.05 88888.00 2015-03-07 00:09:35.375 066 12531.12 183.88 54684.05 88888.00 2015-03-07 00:09:35.500 066 12531.17 183.88 54684.07 88888.00 2015-03-07 00:09:35.625 066 12531.10 183.85 54684.05 88888.00 2015-03-07 00:09:35.750 066 12531.02 183.82 54684.10 88888.00 2015-03-07 00:09:35.875 066 12531.10 183.82 54684.10 88888.00 2015-03-07 00:09:36.000 066 12531.12 183.80 54684.10 88888.00 2015-03-07 00:09:36.125 066 12531.10 183.80 54684.15 88888.00 2015-03-07 00:09:36.250 066 12531.08 183.80 54684.15 88888.00 2015-03-07 00:09:36.375 066 12531.05 183.75 54684.12 88888.00 2015-03-07 00:09:36.500 066 12531.00 183.75 54684.15 88888.00 2015-03-07 00:09:36.625 066 12530.95 183.75 54684.18 88888.00 2015-03-07 00:09:36.750 066 12530.92 183.72 54684.18 88888.00 2015-03-07 00:09:36.875 066 12530.90 183.70 54684.18 88888.00 2015-03-07 00:09:37.000 066 12530.90 183.70 54684.15 88888.00 2015-03-07 00:09:37.125 066 12530.90 183.68 54684.18 88888.00 2015-03-07 00:09:37.250 066 12530.88 183.62 54684.18 88888.00 2015-03-07 00:09:37.375 066 12530.85 183.62 54684.15 88888.00 2015-03-07 00:09:37.500 066 12530.83 183.62 54684.18 88888.00 2015-03-07 00:09:37.625 066 12530.85 183.60 54684.20 88888.00 2015-03-07 00:09:37.750 066 12530.80 183.60 54684.20 88888.00 2015-03-07 00:09:37.875 066 12530.83 183.60 54684.22 88888.00 2015-03-07 00:09:38.000 066 12530.83 183.57 54684.20 88888.00 2015-03-07 00:09:38.125 066 12530.85 183.57 54684.22 88888.00 2015-03-07 00:09:38.250 066 12530.90 183.53 54684.25 88888.00 2015-03-07 00:09:38.375 066 12530.95 183.55 54684.28 88888.00 2015-03-07 00:09:38.500 066 12530.90 183.53 54684.28 88888.00 2015-03-07 00:09:38.625 066 12530.85 183.50 54684.25 88888.00 2015-03-07 00:09:38.750 066 12530.85 183.47 54684.22 88888.00 2015-03-07 00:09:38.875 066 12530.90 183.43 54684.28 88888.00 2015-03-07 00:09:39.000 066 12530.83 183.43 54684.28 88888.00 2015-03-07 00:09:39.125 066 12530.77 183.43 54684.30 88888.00 2015-03-07 00:09:39.250 066 12530.70 183.43 54684.35 88888.00 2015-03-07 00:09:39.375 066 12530.73 183.43 54684.32 88888.00 2015-03-07 00:09:39.500 066 12530.73 183.40 54684.35 88888.00 2015-03-07 00:09:39.625 066 12530.73 183.40 54684.35 88888.00 2015-03-07 00:09:39.750 066 12530.77 183.38 54684.38 88888.00 2015-03-07 00:09:39.875 066 12530.80 183.40 54684.35 88888.00 2015-03-07 00:09:40.000 066 12530.73 183.38 54684.35 88888.00 2015-03-07 00:09:40.125 066 12530.70 183.32 54684.35 88888.00 2015-03-07 00:09:40.250 066 12530.67 183.35 54684.35 88888.00 2015-03-07 00:09:40.375 066 12530.65 183.30 54684.38 88888.00 2015-03-07 00:09:40.500 066 12530.60 183.30 54684.35 88888.00 2015-03-07 00:09:40.625 066 12530.60 183.28 54684.35 88888.00 2015-03-07 00:09:40.750 066 12530.65 183.32 54684.35 88888.00 2015-03-07 00:09:40.875 066 12530.65 183.32 54684.40 88888.00 2015-03-07 00:09:41.000 066 12530.70 183.32 54684.38 88888.00 2015-03-07 00:09:41.125 066 12530.70 183.28 54684.38 88888.00 2015-03-07 00:09:41.250 066 12530.70 183.25 54684.38 88888.00 2015-03-07 00:09:41.375 066 12530.70 183.28 54684.38 88888.00 2015-03-07 00:09:41.500 066 12530.67 183.28 54684.43 88888.00 2015-03-07 00:09:41.625 066 12530.70 183.25 54684.40 88888.00 2015-03-07 00:09:41.750 066 12530.73 183.28 54684.40 88888.00 2015-03-07 00:09:41.875 066 12530.73 183.30 54684.43 88888.00 2015-03-07 00:09:42.000 066 12530.73 183.28 54684.43 88888.00 2015-03-07 00:09:42.125 066 12530.70 183.30 54684.43 88888.00 2015-03-07 00:09:42.250 066 12530.70 183.25 54684.43 88888.00 2015-03-07 00:09:42.375 066 12530.73 183.28 54684.43 88888.00 2015-03-07 00:09:42.500 066 12530.73 183.28 54684.43 88888.00 2015-03-07 00:09:42.625 066 12530.65 183.28 54684.43 88888.00 2015-03-07 00:09:42.750 066 12530.62 183.30 54684.43 88888.00 2015-03-07 00:09:42.875 066 12530.70 183.28 54684.45 88888.00 2015-03-07 00:09:43.000 066 12530.73 183.28 54684.43 88888.00 2015-03-07 00:09:43.125 066 12530.70 183.28 54684.43 88888.00 2015-03-07 00:09:43.250 066 12530.67 183.22 54684.43 88888.00 2015-03-07 00:09:43.375 066 12530.67 183.25 54684.38 88888.00 2015-03-07 00:09:43.500 066 12530.67 183.25 54684.43 88888.00 2015-03-07 00:09:43.625 066 12530.70 183.28 54684.45 88888.00 2015-03-07 00:09:43.750 066 12530.75 183.30 54684.45 88888.00 2015-03-07 00:09:43.875 066 12530.75 183.32 54684.47 88888.00 2015-03-07 00:09:44.000 066 12530.67 183.35 54684.45 88888.00 2015-03-07 00:09:44.125 066 12530.60 183.30 54684.47 88888.00 2015-03-07 00:09:44.250 066 12530.60 183.30 54684.50 88888.00 2015-03-07 00:09:44.375 066 12530.73 183.32 54684.50 88888.00 2015-03-07 00:09:44.500 066 12530.73 183.30 54684.53 88888.00 2015-03-07 00:09:44.625 066 12530.73 183.35 54684.50 88888.00 2015-03-07 00:09:44.750 066 12530.73 183.35 54684.53 88888.00 2015-03-07 00:09:44.875 066 12530.67 183.32 54684.53 88888.00 2015-03-07 00:09:45.000 066 12530.73 183.32 54684.50 88888.00 2015-03-07 00:09:45.125 066 12530.70 183.35 54684.50 88888.00 2015-03-07 00:09:45.250 066 12530.62 183.32 54684.50 88888.00 2015-03-07 00:09:45.375 066 12530.67 183.38 54684.50 88888.00 2015-03-07 00:09:45.500 066 12530.62 183.40 54684.50 88888.00 2015-03-07 00:09:45.625 066 12530.62 183.38 54684.53 88888.00 2015-03-07 00:09:45.750 066 12530.67 183.35 54684.47 88888.00 2015-03-07 00:09:45.875 066 12530.77 183.38 54684.47 88888.00 2015-03-07 00:09:46.000 066 12530.77 183.40 54684.47 88888.00 2015-03-07 00:09:46.125 066 12530.80 183.45 54684.53 88888.00 2015-03-07 00:09:46.250 066 12530.75 183.45 54684.53 88888.00 2015-03-07 00:09:46.375 066 12530.83 183.45 54684.50 88888.00 2015-03-07 00:09:46.500 066 12530.83 183.45 54684.50 88888.00 2015-03-07 00:09:46.625 066 12530.80 183.47 54684.47 88888.00 2015-03-07 00:09:46.750 066 12530.75 183.50 54684.50 88888.00 2015-03-07 00:09:46.875 066 12530.67 183.47 54684.50 88888.00 2015-03-07 00:09:47.000 066 12530.70 183.50 54684.53 88888.00 2015-03-07 00:09:47.125 066 12530.73 183.55 54684.55 88888.00 2015-03-07 00:09:47.250 066 12530.70 183.53 54684.57 88888.00 2015-03-07 00:09:47.375 066 12530.73 183.53 54684.55 88888.00 2015-03-07 00:09:47.500 066 12530.70 183.53 54684.53 88888.00 2015-03-07 00:09:47.625 066 12530.67 183.55 54684.55 88888.00 2015-03-07 00:09:47.750 066 12530.67 183.57 54684.55 88888.00 2015-03-07 00:09:47.875 066 12530.62 183.55 54684.53 88888.00 2015-03-07 00:09:48.000 066 12530.62 183.60 54684.55 88888.00 2015-03-07 00:09:48.125 066 12530.65 183.62 54684.57 88888.00 2015-03-07 00:09:48.250 066 12530.67 183.68 54684.57 88888.00 2015-03-07 00:09:48.375 066 12530.70 183.65 54684.57 88888.00 2015-03-07 00:09:48.500 066 12530.67 183.68 54684.53 88888.00 2015-03-07 00:09:48.625 066 12530.62 183.68 54684.55 88888.00 2015-03-07 00:09:48.750 066 12530.62 183.68 54684.57 88888.00 2015-03-07 00:09:48.875 066 12530.62 183.70 54684.57 88888.00 2015-03-07 00:09:49.000 066 12530.60 183.70 54684.57 88888.00 2015-03-07 00:09:49.125 066 12530.60 183.72 54684.55 88888.00 2015-03-07 00:09:49.250 066 12530.62 183.75 54684.57 88888.00 2015-03-07 00:09:49.375 066 12530.62 183.75 54684.57 88888.00 2015-03-07 00:09:49.500 066 12530.65 183.78 54684.57 88888.00 2015-03-07 00:09:49.625 066 12530.62 183.78 54684.57 88888.00 2015-03-07 00:09:49.750 066 12530.58 183.80 54684.60 88888.00 2015-03-07 00:09:49.875 066 12530.58 183.80 54684.62 88888.00 2015-03-07 00:09:50.000 066 12530.55 183.80 54684.62 88888.00 2015-03-07 00:09:50.125 066 12530.55 183.82 54684.62 88888.00 2015-03-07 00:09:50.250 066 12530.52 183.80 54684.62 88888.00 2015-03-07 00:09:50.375 066 12530.55 183.85 54684.65 88888.00 2015-03-07 00:09:50.500 066 12530.48 183.88 54684.65 88888.00 2015-03-07 00:09:50.625 066 12530.48 183.85 54684.65 88888.00 2015-03-07 00:09:50.750 066 12530.48 183.88 54684.68 88888.00 2015-03-07 00:09:50.875 066 12530.40 183.88 54684.62 88888.00 2015-03-07 00:09:51.000 066 12530.38 183.85 54684.62 88888.00 2015-03-07 00:09:51.125 066 12530.33 183.85 54684.62 88888.00 2015-03-07 00:09:51.250 066 12530.33 183.90 54684.62 88888.00 2015-03-07 00:09:51.375 066 12530.38 183.93 54684.60 88888.00 2015-03-07 00:09:51.500 066 12530.38 183.93 54684.62 88888.00 2015-03-07 00:09:51.625 066 12530.38 183.93 54684.65 88888.00 2015-03-07 00:09:51.750 066 12530.40 183.95 54684.68 88888.00 2015-03-07 00:09:51.875 066 12530.38 183.97 54684.72 88888.00 2015-03-07 00:09:52.000 066 12530.33 184.03 54684.68 88888.00 2015-03-07 00:09:52.125 066 12530.35 184.00 54684.68 88888.00 2015-03-07 00:09:52.250 066 12530.30 183.97 54684.68 88888.00 2015-03-07 00:09:52.375 066 12530.27 184.00 54684.70 88888.00 2015-03-07 00:09:52.500 066 12530.23 184.05 54684.72 88888.00 2015-03-07 00:09:52.625 066 12530.23 184.03 54684.70 88888.00 2015-03-07 00:09:52.750 066 12530.17 184.03 54684.70 88888.00 2015-03-07 00:09:52.875 066 12530.20 184.03 54684.70 88888.00 2015-03-07 00:09:53.000 066 12530.23 184.07 54684.70 88888.00 2015-03-07 00:09:53.125 066 12530.30 184.07 54684.75 88888.00 2015-03-07 00:09:53.250 066 12530.23 184.05 54684.72 88888.00 2015-03-07 00:09:53.375 066 12530.23 184.03 54684.70 88888.00 2015-03-07 00:09:53.500 066 12530.23 184.05 54684.70 88888.00 2015-03-07 00:09:53.625 066 12530.27 184.03 54684.72 88888.00 2015-03-07 00:09:53.750 066 12530.27 184.05 54684.72 88888.00 2015-03-07 00:09:53.875 066 12530.27 184.05 54684.72 88888.00 2015-03-07 00:09:54.000 066 12530.27 184.07 54684.72 88888.00 2015-03-07 00:09:54.125 066 12530.25 184.10 54684.72 88888.00 2015-03-07 00:09:54.250 066 12530.27 184.07 54684.75 88888.00 2015-03-07 00:09:54.375 066 12530.33 184.10 54684.75 88888.00 2015-03-07 00:09:54.500 066 12530.27 184.10 54684.75 88888.00 2015-03-07 00:09:54.625 066 12530.25 184.10 54684.75 88888.00 2015-03-07 00:09:54.750 066 12530.23 184.10 54684.72 88888.00 2015-03-07 00:09:54.875 066 12530.20 184.07 54684.72 88888.00 2015-03-07 00:09:55.000 066 12530.23 184.10 54684.70 88888.00 2015-03-07 00:09:55.125 066 12530.17 184.10 54684.72 88888.00 2015-03-07 00:09:55.250 066 12530.17 184.12 54684.75 88888.00 2015-03-07 00:09:55.375 066 12530.17 184.10 54684.75 88888.00 2015-03-07 00:09:55.500 066 12530.10 184.10 54684.75 88888.00 2015-03-07 00:09:55.625 066 12530.10 184.05 54684.78 88888.00 2015-03-07 00:09:55.750 066 12530.15 184.05 54684.78 88888.00 2015-03-07 00:09:55.875 066 12530.17 184.10 54684.78 88888.00 2015-03-07 00:09:56.000 066 12530.12 184.10 54684.78 88888.00 2015-03-07 00:09:56.125 066 12530.08 184.10 54684.78 88888.00 2015-03-07 00:09:56.250 066 12530.05 184.07 54684.78 88888.00 2015-03-07 00:09:56.375 066 12530.20 184.12 54684.80 88888.00 2015-03-07 00:09:56.500 066 12530.25 184.10 54684.75 88888.00 2015-03-07 00:09:56.625 066 12530.25 184.07 54684.75 88888.00 2015-03-07 00:09:56.750 066 12530.23 184.10 54684.78 88888.00 2015-03-07 00:09:56.875 066 12530.20 184.07 54684.80 88888.00 2015-03-07 00:09:57.000 066 12530.23 184.05 54684.78 88888.00 2015-03-07 00:09:57.125 066 12530.20 184.07 54684.78 88888.00 2015-03-07 00:09:57.250 066 12530.12 184.07 54684.80 88888.00 2015-03-07 00:09:57.375 066 12530.17 184.05 54684.82 88888.00 2015-03-07 00:09:57.500 066 12530.20 184.05 54684.82 88888.00 2015-03-07 00:09:57.625 066 12530.12 184.05 54684.82 88888.00 2015-03-07 00:09:57.750 066 12530.15 184.05 54684.78 88888.00 2015-03-07 00:09:57.875 066 12530.17 184.03 54684.80 88888.00 2015-03-07 00:09:58.000 066 12530.17 184.05 54684.80 88888.00 2015-03-07 00:09:58.125 066 12530.17 184.05 54684.85 88888.00 2015-03-07 00:09:58.250 066 12530.17 184.05 54684.82 88888.00 2015-03-07 00:09:58.375 066 12530.23 184.05 54684.82 88888.00 2015-03-07 00:09:58.500 066 12530.20 184.05 54684.82 88888.00 2015-03-07 00:09:58.625 066 12530.23 184.00 54684.82 88888.00 2015-03-07 00:09:58.750 066 12530.23 184.00 54684.85 88888.00 2015-03-07 00:09:58.875 066 12530.23 184.00 54684.85 88888.00 2015-03-07 00:09:59.000 066 12530.25 183.97 54684.82 88888.00 2015-03-07 00:09:59.125 066 12530.17 183.97 54684.82 88888.00 2015-03-07 00:09:59.250 066 12530.10 183.95 54684.82 88888.00 2015-03-07 00:09:59.375 066 12530.17 183.95 54684.85 88888.00 2015-03-07 00:09:59.500 066 12530.25 183.95 54684.88 88888.00 2015-03-07 00:09:59.625 066 12530.23 183.93 54684.90 88888.00 2015-03-07 00:09:59.750 066 12530.17 183.95 54684.88 88888.00 2015-03-07 00:09:59.875 066 12530.15 183.95 54684.88 88888.00 2015-03-07 00:10:00.000 066 12530.23 183.95 54684.88 88888.00 2015-03-07 00:10:00.125 066 12530.23 183.93 54684.88 88888.00 2015-03-07 00:10:00.250 066 12530.20 183.88 54684.88 88888.00 2015-03-07 00:10:00.375 066 12530.15 183.85 54684.88 88888.00 2015-03-07 00:10:00.500 066 12530.15 183.88 54684.90 88888.00 2015-03-07 00:10:00.625 066 12530.20 183.90 54684.90 88888.00 2015-03-07 00:10:00.750 066 12530.17 183.88 54684.88 88888.00 2015-03-07 00:10:00.875 066 12530.15 183.88 54684.90 88888.00 2015-03-07 00:10:01.000 066 12530.17 183.88 54684.90 88888.00 2015-03-07 00:10:01.125 066 12530.12 183.88 54684.88 88888.00 2015-03-07 00:10:01.250 066 12530.10 183.80 54684.90 88888.00 2015-03-07 00:10:01.375 066 12530.15 183.78 54684.90 88888.00 2015-03-07 00:10:01.500 066 12530.20 183.82 54684.93 88888.00 2015-03-07 00:10:01.625 066 12530.20 183.82 54684.93 88888.00 2015-03-07 00:10:01.750 066 12530.17 183.80 54684.90 88888.00 2015-03-07 00:10:01.875 066 12530.23 183.78 54684.90 88888.00 2015-03-07 00:10:02.000 066 12530.23 183.75 54684.90 88888.00 2015-03-07 00:10:02.125 066 12530.20 183.78 54684.95 88888.00 2015-03-07 00:10:02.250 066 12530.12 183.72 54684.93 88888.00 2015-03-07 00:10:02.375 066 12530.15 183.75 54684.95 88888.00 2015-03-07 00:10:02.500 066 12530.20 183.75 54684.97 88888.00 2015-03-07 00:10:02.625 066 12530.23 183.75 54684.95 88888.00 2015-03-07 00:10:02.750 066 12530.23 183.78 54684.95 88888.00 2015-03-07 00:10:02.875 066 12530.20 183.75 54684.95 88888.00 2015-03-07 00:10:03.000 066 12530.17 183.75 54684.97 88888.00 2015-03-07 00:10:03.125 066 12530.15 183.72 54684.97 88888.00 2015-03-07 00:10:03.250 066 12530.15 183.75 54685.00 88888.00 2015-03-07 00:10:03.375 066 12530.17 183.78 54685.00 88888.00 2015-03-07 00:10:03.500 066 12530.20 183.75 54685.00 88888.00 2015-03-07 00:10:03.625 066 12530.17 183.72 54684.97 88888.00 2015-03-07 00:10:03.750 066 12530.20 183.72 54684.97 88888.00 2015-03-07 00:10:03.875 066 12530.17 183.72 54684.97 88888.00 2015-03-07 00:10:04.000 066 12530.20 183.72 54684.97 88888.00 2015-03-07 00:10:04.125 066 12530.23 183.75 54685.00 88888.00 2015-03-07 00:10:04.250 066 12530.17 183.70 54685.03 88888.00 2015-03-07 00:10:04.375 066 12530.15 183.70 54685.00 88888.00 2015-03-07 00:10:04.500 066 12530.08 183.70 54685.03 88888.00 2015-03-07 00:10:04.625 066 12530.08 183.68 54685.03 88888.00 2015-03-07 00:10:04.750 066 12530.10 183.70 54685.05 88888.00 2015-03-07 00:10:04.875 066 12530.08 183.72 54685.05 88888.00 2015-03-07 00:10:05.000 066 12530.05 183.78 54685.07 88888.00 2015-03-07 00:10:05.125 066 12530.05 183.78 54685.07 88888.00 2015-03-07 00:10:05.250 066 12529.98 183.78 54685.05 88888.00 2015-03-07 00:10:05.375 066 12529.95 183.78 54685.03 88888.00 2015-03-07 00:10:05.500 066 12529.92 183.80 54685.05 88888.00 2015-03-07 00:10:05.625 066 12529.90 183.78 54685.05 88888.00 2015-03-07 00:10:05.750 066 12529.83 183.78 54685.05 88888.00 2015-03-07 00:10:05.875 066 12529.80 183.80 54685.05 88888.00 2015-03-07 00:10:06.000 066 12529.77 183.80 54685.03 88888.00 2015-03-07 00:10:06.125 066 12529.75 183.82 54685.03 88888.00 2015-03-07 00:10:06.250 066 12529.73 183.82 54685.05 88888.00 2015-03-07 00:10:06.375 066 12529.77 183.88 54685.05 88888.00 2015-03-07 00:10:06.500 066 12529.77 183.88 54685.07 88888.00 2015-03-07 00:10:06.625 066 12529.80 183.88 54685.07 88888.00 2015-03-07 00:10:06.750 066 12529.80 183.88 54685.07 88888.00 2015-03-07 00:10:06.875 066 12529.80 183.85 54685.07 88888.00 2015-03-07 00:10:07.000 066 12529.77 183.90 54685.07 88888.00 2015-03-07 00:10:07.125 066 12529.75 183.90 54685.07 88888.00 2015-03-07 00:10:07.250 066 12529.73 183.88 54685.07 88888.00 2015-03-07 00:10:07.375 066 12529.77 183.93 54685.07 88888.00 2015-03-07 00:10:07.500 066 12529.75 183.95 54685.07 88888.00 2015-03-07 00:10:07.625 066 12529.75 183.95 54685.10 88888.00 2015-03-07 00:10:07.750 066 12529.75 183.97 54685.12 88888.00 2015-03-07 00:10:07.875 066 12529.75 183.97 54685.12 88888.00 2015-03-07 00:10:08.000 066 12529.80 184.00 54685.12 88888.00 2015-03-07 00:10:08.125 066 12529.80 183.97 54685.07 88888.00 2015-03-07 00:10:08.250 066 12529.73 184.00 54685.07 88888.00 2015-03-07 00:10:08.375 066 12529.85 184.03 54685.10 88888.00 2015-03-07 00:10:08.500 066 12529.92 184.07 54685.12 88888.00 2015-03-07 00:10:08.625 066 12529.92 184.05 54685.10 88888.00 2015-03-07 00:10:08.750 066 12529.95 184.07 54685.07 88888.00 2015-03-07 00:10:08.875 066 12530.00 184.10 54685.10 88888.00 2015-03-07 00:10:09.000 066 12530.00 184.10 54685.10 88888.00 2015-03-07 00:10:09.125 066 12529.98 184.10 54685.12 88888.00 2015-03-07 00:10:09.250 066 12529.90 184.07 54685.12 88888.00 2015-03-07 00:10:09.375 066 12529.88 184.07 54685.10 88888.00 2015-03-07 00:10:09.500 066 12529.83 184.07 54685.10 88888.00 2015-03-07 00:10:09.625 066 12529.88 184.10 54685.10 88888.00 2015-03-07 00:10:09.750 066 12529.88 184.07 54685.07 88888.00 2015-03-07 00:10:09.875 066 12529.85 184.10 54685.07 88888.00 2015-03-07 00:10:10.000 066 12529.90 184.12 54685.05 88888.00 2015-03-07 00:10:10.125 066 12529.90 184.12 54685.07 88888.00 2015-03-07 00:10:10.250 066 12529.88 184.12 54685.12 88888.00 2015-03-07 00:10:10.375 066 12529.92 184.12 54685.10 88888.00 2015-03-07 00:10:10.500 066 12529.95 184.15 54685.10 88888.00 2015-03-07 00:10:10.625 066 12529.98 184.15 54685.10 88888.00 2015-03-07 00:10:10.750 066 12529.98 184.15 54685.10 88888.00 2015-03-07 00:10:10.875 066 12529.95 184.18 54685.10 88888.00 2015-03-07 00:10:11.000 066 12529.95 184.18 54685.10 88888.00 2015-03-07 00:10:11.125 066 12529.98 184.12 54685.10 88888.00 2015-03-07 00:10:11.250 066 12530.02 184.12 54685.10 88888.00 2015-03-07 00:10:11.375 066 12530.05 184.12 54685.12 88888.00 2015-03-07 00:10:11.500 066 12530.02 184.10 54685.10 88888.00 2015-03-07 00:10:11.625 066 12530.02 184.10 54685.10 88888.00 2015-03-07 00:10:11.750 066 12530.02 184.10 54685.10 88888.00 2015-03-07 00:10:11.875 066 12530.00 184.10 54685.12 88888.00 2015-03-07 00:10:12.000 066 12530.02 184.12 54685.10 88888.00 2015-03-07 00:10:12.125 066 12530.05 184.07 54685.10 88888.00 2015-03-07 00:10:12.250 066 12530.02 184.05 54685.15 88888.00 2015-03-07 00:10:12.375 066 12530.10 184.05 54685.12 88888.00 2015-03-07 00:10:12.500 066 12530.10 184.03 54685.10 88888.00 2015-03-07 00:10:12.625 066 12530.17 184.00 54685.10 88888.00 2015-03-07 00:10:12.750 066 12530.08 184.00 54685.12 88888.00 2015-03-07 00:10:12.875 066 12530.02 183.97 54685.12 88888.00 2015-03-07 00:10:13.000 066 12530.02 183.95 54685.10 88888.00 2015-03-07 00:10:13.125 066 12530.02 183.93 54685.10 88888.00 2015-03-07 00:10:13.250 066 12530.05 183.90 54685.12 88888.00 2015-03-07 00:10:13.375 066 12530.05 183.93 54685.10 88888.00 2015-03-07 00:10:13.500 066 12530.02 183.93 54685.15 88888.00 2015-03-07 00:10:13.625 066 12530.10 183.90 54685.12 88888.00 2015-03-07 00:10:13.750 066 12530.17 183.88 54685.12 88888.00 2015-03-07 00:10:13.875 066 12530.17 183.85 54685.12 88888.00 2015-03-07 00:10:14.000 066 12530.10 183.82 54685.12 88888.00 2015-03-07 00:10:14.125 066 12530.05 183.80 54685.12 88888.00 2015-03-07 00:10:14.250 066 12530.00 183.75 54685.15 88888.00 2015-03-07 00:10:14.375 066 12530.05 183.78 54685.15 88888.00 2015-03-07 00:10:14.500 066 12530.08 183.75 54685.15 88888.00 2015-03-07 00:10:14.625 066 12530.15 183.70 54685.18 88888.00 2015-03-07 00:10:14.750 066 12530.15 183.68 54685.15 88888.00 2015-03-07 00:10:14.875 066 12530.08 183.65 54685.20 88888.00 2015-03-07 00:10:15.000 066 12530.10 183.55 54685.15 88888.00 2015-03-07 00:10:15.125 066 12530.12 183.55 54685.18 88888.00 2015-03-07 00:10:15.250 066 12530.08 183.55 54685.18 88888.00 2015-03-07 00:10:15.375 066 12530.15 183.57 54685.22 88888.00 2015-03-07 00:10:15.500 066 12530.17 183.50 54685.20 88888.00 2015-03-07 00:10:15.625 066 12530.15 183.50 54685.18 88888.00 2015-03-07 00:10:15.750 066 12530.12 183.45 54685.20 88888.00 2015-03-07 00:10:15.875 066 12530.17 183.45 54685.20 88888.00 2015-03-07 00:10:16.000 066 12530.20 183.45 54685.22 88888.00 2015-03-07 00:10:16.125 066 12530.23 183.43 54685.22 88888.00 2015-03-07 00:10:16.250 066 12530.12 183.38 54685.20 88888.00 2015-03-07 00:10:16.375 066 12530.10 183.40 54685.20 88888.00 2015-03-07 00:10:16.500 066 12530.10 183.35 54685.22 88888.00 2015-03-07 00:10:16.625 066 12530.10 183.32 54685.22 88888.00 2015-03-07 00:10:16.750 066 12530.08 183.30 54685.22 88888.00 2015-03-07 00:10:16.875 066 12530.08 183.30 54685.25 88888.00 2015-03-07 00:10:17.000 066 12530.12 183.28 54685.25 88888.00 2015-03-07 00:10:17.125 066 12530.20 183.25 54685.25 88888.00 2015-03-07 00:10:17.250 066 12530.23 183.20 54685.22 88888.00 2015-03-07 00:10:17.375 066 12530.23 183.20 54685.22 88888.00 2015-03-07 00:10:17.500 066 12530.23 183.20 54685.22 88888.00 2015-03-07 00:10:17.625 066 12530.17 183.28 54685.22 88888.00 2015-03-07 00:10:17.750 066 12530.17 183.28 54685.25 88888.00 2015-03-07 00:10:17.875 066 12530.12 183.22 54685.25 88888.00 2015-03-07 00:10:18.000 066 12530.12 183.20 54685.22 88888.00 2015-03-07 00:10:18.125 066 12530.17 183.18 54685.22 88888.00 2015-03-07 00:10:18.250 066 12530.17 183.18 54685.25 88888.00 2015-03-07 00:10:18.375 066 12530.25 183.20 54685.22 88888.00 2015-03-07 00:10:18.500 066 12530.27 183.18 54685.25 88888.00 2015-03-07 00:10:18.625 066 12530.27 183.20 54685.25 88888.00 2015-03-07 00:10:18.750 066 12530.27 183.22 54685.28 88888.00 2015-03-07 00:10:18.875 066 12530.25 183.22 54685.28 88888.00 2015-03-07 00:10:19.000 066 12530.25 183.22 54685.28 88888.00 2015-03-07 00:10:19.125 066 12530.23 183.28 54685.28 88888.00 2015-03-07 00:10:19.250 066 12530.23 183.25 54685.25 88888.00 2015-03-07 00:10:19.375 066 12530.30 183.30 54685.25 88888.00 2015-03-07 00:10:19.500 066 12530.27 183.32 54685.25 88888.00 2015-03-07 00:10:19.625 066 12530.35 183.32 54685.25 88888.00 2015-03-07 00:10:19.750 066 12530.40 183.32 54685.25 88888.00 2015-03-07 00:10:19.875 066 12530.38 183.32 54685.25 88888.00 2015-03-07 00:10:20.000 066 12530.42 183.35 54685.22 88888.00 2015-03-07 00:10:20.125 066 12530.45 183.40 54685.22 88888.00 2015-03-07 00:10:20.250 066 12530.38 183.43 54685.22 88888.00 2015-03-07 00:10:20.375 066 12530.33 183.47 54685.22 88888.00 2015-03-07 00:10:20.500 066 12530.35 183.47 54685.22 88888.00 2015-03-07 00:10:20.625 066 12530.35 183.47 54685.22 88888.00 2015-03-07 00:10:20.750 066 12530.33 183.50 54685.20 88888.00 2015-03-07 00:10:20.875 066 12530.35 183.55 54685.20 88888.00 2015-03-07 00:10:21.000 066 12530.35 183.55 54685.18 88888.00 2015-03-07 00:10:21.125 066 12530.35 183.62 54685.22 88888.00 2015-03-07 00:10:21.250 066 12530.27 183.65 54685.25 88888.00 2015-03-07 00:10:21.375 066 12530.30 183.68 54685.25 88888.00 2015-03-07 00:10:21.500 066 12530.38 183.72 54685.22 88888.00 2015-03-07 00:10:21.625 066 12530.42 183.75 54685.22 88888.00 2015-03-07 00:10:21.750 066 12530.45 183.80 54685.22 88888.00 2015-03-07 00:10:21.875 066 12530.48 183.82 54685.22 88888.00 2015-03-07 00:10:22.000 066 12530.50 183.85 54685.22 88888.00 2015-03-07 00:10:22.125 066 12530.45 183.88 54685.25 88888.00 2015-03-07 00:10:22.250 066 12530.42 183.90 54685.22 88888.00 2015-03-07 00:10:22.375 066 12530.48 183.95 54685.22 88888.00 2015-03-07 00:10:22.500 066 12530.50 184.00 54685.22 88888.00 2015-03-07 00:10:22.625 066 12530.55 184.00 54685.22 88888.00 2015-03-07 00:10:22.750 066 12530.58 184.05 54685.22 88888.00 2015-03-07 00:10:22.875 066 12530.65 184.07 54685.22 88888.00 2015-03-07 00:10:23.000 066 12530.58 184.07 54685.15 88888.00 2015-03-07 00:10:23.125 066 12530.52 184.18 54685.18 88888.00 2015-03-07 00:10:23.250 066 12530.52 184.22 54685.20 88888.00 2015-03-07 00:10:23.375 066 12530.60 184.28 54685.20 88888.00 2015-03-07 00:10:23.500 066 12530.65 184.32 54685.18 88888.00 2015-03-07 00:10:23.625 066 12530.65 184.30 54685.18 88888.00 2015-03-07 00:10:23.750 066 12530.65 184.30 54685.15 88888.00 2015-03-07 00:10:23.875 066 12530.67 184.32 54685.12 88888.00 2015-03-07 00:10:24.000 066 12530.70 184.38 54685.12 88888.00 2015-03-07 00:10:24.125 066 12530.70 184.43 54685.18 88888.00 2015-03-07 00:10:24.250 066 12530.60 184.43 54685.18 88888.00 2015-03-07 00:10:24.375 066 12530.65 184.45 54685.18 88888.00 2015-03-07 00:10:24.500 066 12530.75 184.50 54685.15 88888.00 2015-03-07 00:10:24.625 066 12530.80 184.50 54685.12 88888.00 2015-03-07 00:10:24.750 066 12530.77 184.53 54685.12 88888.00 2015-03-07 00:10:24.875 066 12530.75 184.55 54685.12 88888.00 2015-03-07 00:10:25.000 066 12530.77 184.55 54685.12 88888.00 2015-03-07 00:10:25.125 066 12530.83 184.60 54685.12 88888.00 2015-03-07 00:10:25.250 066 12530.77 184.60 54685.15 88888.00 2015-03-07 00:10:25.375 066 12530.73 184.60 54685.12 88888.00 2015-03-07 00:10:25.500 066 12530.75 184.62 54685.12 88888.00 2015-03-07 00:10:25.625 066 12530.75 184.60 54685.10 88888.00 2015-03-07 00:10:25.750 066 12530.75 184.62 54685.10 88888.00 2015-03-07 00:10:25.875 066 12530.73 184.65 54685.10 88888.00 2015-03-07 00:10:26.000 066 12530.75 184.65 54685.07 88888.00 2015-03-07 00:10:26.125 066 12530.77 184.70 54685.10 88888.00 2015-03-07 00:10:26.250 066 12530.80 184.70 54685.07 88888.00 2015-03-07 00:10:26.375 066 12530.80 184.70 54685.05 88888.00 2015-03-07 00:10:26.500 066 12530.75 184.70 54685.07 88888.00 2015-03-07 00:10:26.625 066 12530.75 184.70 54685.07 88888.00 2015-03-07 00:10:26.750 066 12530.75 184.68 54685.05 88888.00 2015-03-07 00:10:26.875 066 12530.77 184.68 54685.07 88888.00 2015-03-07 00:10:27.000 066 12530.80 184.70 54685.10 88888.00 2015-03-07 00:10:27.125 066 12530.80 184.70 54685.10 88888.00 2015-03-07 00:10:27.250 066 12530.83 184.65 54685.07 88888.00 2015-03-07 00:10:27.375 066 12530.83 184.62 54685.05 88888.00 2015-03-07 00:10:27.500 066 12530.80 184.62 54685.05 88888.00 2015-03-07 00:10:27.625 066 12530.85 184.62 54685.03 88888.00 2015-03-07 00:10:27.750 066 12530.88 184.62 54685.03 88888.00 2015-03-07 00:10:27.875 066 12530.92 184.60 54685.05 88888.00 2015-03-07 00:10:28.000 066 12531.02 184.60 54685.07 88888.00 2015-03-07 00:10:28.125 066 12531.02 184.60 54685.07 88888.00 2015-03-07 00:10:28.250 066 12530.98 184.60 54685.07 88888.00 2015-03-07 00:10:28.375 066 12530.98 184.60 54685.12 88888.00 2015-03-07 00:10:28.500 066 12531.10 184.60 54685.10 88888.00 2015-03-07 00:10:28.625 066 12531.12 184.60 54685.12 88888.00 2015-03-07 00:10:28.750 066 12531.10 184.55 54685.10 88888.00 2015-03-07 00:10:28.875 066 12531.12 184.50 54685.12 88888.00 2015-03-07 00:10:29.000 066 12531.12 184.43 54685.07 88888.00 2015-03-07 00:10:29.125 066 12531.12 184.43 54685.10 88888.00 2015-03-07 00:10:29.250 066 12531.05 184.40 54685.10 88888.00 2015-03-07 00:10:29.375 066 12531.02 184.40 54685.10 88888.00 2015-03-07 00:10:29.500 066 12531.00 184.40 54685.07 88888.00 2015-03-07 00:10:29.625 066 12531.00 184.38 54685.07 88888.00 2015-03-07 00:10:29.750 066 12531.00 184.32 54685.10 88888.00 2015-03-07 00:10:29.875 066 12531.10 184.32 54685.12 88888.00 2015-03-07 00:10:30.000 066 12531.12 184.32 54685.15 88888.00 2015-03-07 00:10:30.125 066 12531.08 184.28 54685.15 88888.00 2015-03-07 00:10:30.250 066 12531.00 184.25 54685.15 88888.00 2015-03-07 00:10:30.375 066 12531.02 184.22 54685.15 88888.00 2015-03-07 00:10:30.500 066 12531.02 184.25 54685.15 88888.00 2015-03-07 00:10:30.625 066 12531.05 184.22 54685.15 88888.00 2015-03-07 00:10:30.750 066 12531.08 184.18 54685.15 88888.00 2015-03-07 00:10:30.875 066 12531.02 184.10 54685.12 88888.00 2015-03-07 00:10:31.000 066 12531.10 184.05 54685.12 88888.00 2015-03-07 00:10:31.125 066 12531.12 184.07 54685.12 88888.00 2015-03-07 00:10:31.250 066 12531.12 184.05 54685.12 88888.00 2015-03-07 00:10:31.375 066 12531.08 184.03 54685.15 88888.00 2015-03-07 00:10:31.500 066 12531.08 184.03 54685.15 88888.00 2015-03-07 00:10:31.625 066 12531.10 184.00 54685.12 88888.00 2015-03-07 00:10:31.750 066 12531.08 183.97 54685.12 88888.00 2015-03-07 00:10:31.875 066 12531.12 183.93 54685.15 88888.00 2015-03-07 00:10:32.000 066 12531.17 183.90 54685.15 88888.00 2015-03-07 00:10:32.125 066 12531.17 183.93 54685.15 88888.00 2015-03-07 00:10:32.250 066 12531.17 183.88 54685.15 88888.00 2015-03-07 00:10:32.375 066 12531.25 183.88 54685.18 88888.00 2015-03-07 00:10:32.500 066 12531.23 183.88 54685.18 88888.00 2015-03-07 00:10:32.625 066 12531.23 183.88 54685.15 88888.00 2015-03-07 00:10:32.750 066 12531.20 183.85 54685.18 88888.00 2015-03-07 00:10:32.875 066 12531.20 183.82 54685.20 88888.00 2015-03-07 00:10:33.000 066 12531.20 183.80 54685.15 88888.00 2015-03-07 00:10:33.125 066 12531.20 183.78 54685.15 88888.00 2015-03-07 00:10:33.250 066 12531.17 183.75 54685.18 88888.00 2015-03-07 00:10:33.375 066 12531.23 183.78 54685.18 88888.00 2015-03-07 00:10:33.500 066 12531.23 183.75 54685.18 88888.00 2015-03-07 00:10:33.625 066 12531.23 183.78 54685.18 88888.00 2015-03-07 00:10:33.750 066 12531.23 183.80 54685.20 88888.00 2015-03-07 00:10:33.875 066 12531.23 183.75 54685.18 88888.00 2015-03-07 00:10:34.000 066 12531.25 183.72 54685.18 88888.00 2015-03-07 00:10:34.125 066 12531.20 183.72 54685.18 88888.00 2015-03-07 00:10:34.250 066 12531.20 183.70 54685.18 88888.00 2015-03-07 00:10:34.375 066 12531.25 183.70 54685.15 88888.00 2015-03-07 00:10:34.500 066 12531.25 183.72 54685.20 88888.00 2015-03-07 00:10:34.625 066 12531.25 183.72 54685.20 88888.00 2015-03-07 00:10:34.750 066 12531.25 183.70 54685.22 88888.00 2015-03-07 00:10:34.875 066 12531.30 183.72 54685.22 88888.00 2015-03-07 00:10:35.000 066 12531.27 183.75 54685.20 88888.00 2015-03-07 00:10:35.125 066 12531.25 183.75 54685.20 88888.00 2015-03-07 00:10:35.250 066 12531.27 183.78 54685.22 88888.00 2015-03-07 00:10:35.375 066 12531.33 183.78 54685.22 88888.00 2015-03-07 00:10:35.500 066 12531.38 183.80 54685.20 88888.00 2015-03-07 00:10:35.625 066 12531.38 183.75 54685.18 88888.00 2015-03-07 00:10:35.750 066 12531.35 183.75 54685.20 88888.00 2015-03-07 00:10:35.875 066 12531.35 183.78 54685.22 88888.00 2015-03-07 00:10:36.000 066 12531.38 183.78 54685.20 88888.00 2015-03-07 00:10:36.125 066 12531.38 183.78 54685.18 88888.00 2015-03-07 00:10:36.250 066 12531.33 183.72 54685.18 88888.00 2015-03-07 00:10:36.375 066 12531.40 183.78 54685.18 88888.00 2015-03-07 00:10:36.500 066 12531.40 183.85 54685.20 88888.00 2015-03-07 00:10:36.625 066 12531.38 183.85 54685.20 88888.00 2015-03-07 00:10:36.750 066 12531.40 183.82 54685.20 88888.00 2015-03-07 00:10:36.875 066 12531.35 183.85 54685.20 88888.00 2015-03-07 00:10:37.000 066 12531.33 183.88 54685.20 88888.00 2015-03-07 00:10:37.125 066 12531.42 183.90 54685.22 88888.00 2015-03-07 00:10:37.250 066 12531.38 183.95 54685.22 88888.00 2015-03-07 00:10:37.375 066 12531.33 183.97 54685.20 88888.00 2015-03-07 00:10:37.500 066 12531.33 184.00 54685.20 88888.00 2015-03-07 00:10:37.625 066 12531.27 184.00 54685.18 88888.00 2015-03-07 00:10:37.750 066 12531.25 183.97 54685.18 88888.00 2015-03-07 00:10:37.875 066 12531.30 184.03 54685.20 88888.00 2015-03-07 00:10:38.000 066 12531.35 184.07 54685.20 88888.00 2015-03-07 00:10:38.125 066 12531.30 184.10 54685.22 88888.00 2015-03-07 00:10:38.250 066 12531.25 184.10 54685.22 88888.00 2015-03-07 00:10:38.375 066 12531.33 184.12 54685.22 88888.00 2015-03-07 00:10:38.500 066 12531.35 184.10 54685.22 88888.00 2015-03-07 00:10:38.625 066 12531.40 184.12 54685.22 88888.00 2015-03-07 00:10:38.750 066 12531.38 184.15 54685.22 88888.00 2015-03-07 00:10:38.875 066 12531.38 184.18 54685.22 88888.00 2015-03-07 00:10:39.000 066 12531.48 184.20 54685.25 88888.00 2015-03-07 00:10:39.125 066 12531.52 184.22 54685.28 88888.00 2015-03-07 00:10:39.250 066 12531.42 184.18 54685.20 88888.00 2015-03-07 00:10:39.375 066 12531.40 184.18 54685.18 88888.00 2015-03-07 00:10:39.500 066 12531.40 184.22 54685.15 88888.00 2015-03-07 00:10:39.625 066 12531.42 184.28 54685.18 88888.00 2015-03-07 00:10:39.750 066 12531.42 184.28 54685.22 88888.00 2015-03-07 00:10:39.875 066 12531.42 184.30 54685.20 88888.00 2015-03-07 00:10:40.000 066 12531.45 184.32 54685.18 88888.00 2015-03-07 00:10:40.125 066 12531.50 184.35 54685.20 88888.00 2015-03-07 00:10:40.250 066 12531.50 184.35 54685.22 88888.00 2015-03-07 00:10:40.375 066 12531.52 184.40 54685.22 88888.00 2015-03-07 00:10:40.500 066 12531.52 184.40 54685.20 88888.00 2015-03-07 00:10:40.625 066 12531.58 184.43 54685.20 88888.00 2015-03-07 00:10:40.750 066 12531.67 184.43 54685.20 88888.00 2015-03-07 00:10:40.875 066 12531.55 184.45 54685.20 88888.00 2015-03-07 00:10:41.000 066 12531.48 184.43 54685.20 88888.00 2015-03-07 00:10:41.125 066 12531.50 184.45 54685.20 88888.00 2015-03-07 00:10:41.250 066 12531.55 184.50 54685.20 88888.00 2015-03-07 00:10:41.375 066 12531.58 184.50 54685.20 88888.00 2015-03-07 00:10:41.500 066 12531.55 184.50 54685.25 88888.00 2015-03-07 00:10:41.625 066 12531.55 184.55 54685.22 88888.00 2015-03-07 00:10:41.750 066 12531.58 184.55 54685.20 88888.00 2015-03-07 00:10:41.875 066 12531.62 184.57 54685.20 88888.00 2015-03-07 00:10:42.000 066 12531.62 184.60 54685.18 88888.00 2015-03-07 00:10:42.125 066 12531.58 184.60 54685.18 88888.00 2015-03-07 00:10:42.250 066 12531.55 184.57 54685.20 88888.00 2015-03-07 00:10:42.375 066 12531.67 184.62 54685.22 88888.00 2015-03-07 00:10:42.500 066 12531.75 184.65 54685.22 88888.00 2015-03-07 00:10:42.625 066 12531.80 184.68 54685.20 88888.00 2015-03-07 00:10:42.750 066 12531.83 184.68 54685.20 88888.00 2015-03-07 00:10:42.875 066 12531.75 184.62 54685.18 88888.00 2015-03-07 00:10:43.000 066 12531.67 184.65 54685.18 88888.00 2015-03-07 00:10:43.125 066 12531.70 184.68 54685.18 88888.00 2015-03-07 00:10:43.250 066 12531.80 184.68 54685.22 88888.00 2015-03-07 00:10:43.375 066 12531.88 184.68 54685.20 88888.00 2015-03-07 00:10:43.500 066 12531.88 184.68 54685.20 88888.00 2015-03-07 00:10:43.625 066 12531.90 184.68 54685.18 88888.00 2015-03-07 00:10:43.750 066 12531.88 184.72 54685.18 88888.00 2015-03-07 00:10:43.875 066 12531.85 184.75 54685.20 88888.00 2015-03-07 00:10:44.000 066 12531.88 184.75 54685.18 88888.00 2015-03-07 00:10:44.125 066 12531.92 184.72 54685.20 88888.00 2015-03-07 00:10:44.250 066 12531.90 184.70 54685.22 88888.00 2015-03-07 00:10:44.375 066 12531.90 184.75 54685.18 88888.00 2015-03-07 00:10:44.500 066 12531.95 184.75 54685.18 88888.00 2015-03-07 00:10:44.625 066 12531.98 184.75 54685.18 88888.00 2015-03-07 00:10:44.750 066 12531.98 184.72 54685.15 88888.00 2015-03-07 00:10:44.875 066 12531.95 184.72 54685.15 88888.00 2015-03-07 00:10:45.000 066 12531.98 184.75 54685.15 88888.00 2015-03-07 00:10:45.125 066 12531.95 184.75 54685.15 88888.00 2015-03-07 00:10:45.250 066 12531.90 184.72 54685.18 88888.00 2015-03-07 00:10:45.375 066 12531.90 184.72 54685.18 88888.00 2015-03-07 00:10:45.500 066 12531.92 184.75 54685.18 88888.00 2015-03-07 00:10:45.625 066 12531.95 184.72 54685.15 88888.00 2015-03-07 00:10:45.750 066 12531.92 184.72 54685.15 88888.00 2015-03-07 00:10:45.875 066 12531.92 184.75 54685.15 88888.00 2015-03-07 00:10:46.000 066 12531.98 184.75 54685.15 88888.00 2015-03-07 00:10:46.125 066 12531.98 184.75 54685.18 88888.00 2015-03-07 00:10:46.250 066 12531.92 184.70 54685.18 88888.00 2015-03-07 00:10:46.375 066 12531.95 184.72 54685.18 88888.00 2015-03-07 00:10:46.500 066 12531.92 184.72 54685.18 88888.00 2015-03-07 00:10:46.625 066 12531.95 184.70 54685.15 88888.00 2015-03-07 00:10:46.750 066 12531.95 184.72 54685.12 88888.00 2015-03-07 00:10:46.875 066 12531.98 184.75 54685.15 88888.00 2015-03-07 00:10:47.000 066 12531.92 184.70 54685.12 88888.00 2015-03-07 00:10:47.125 066 12531.90 184.72 54685.15 88888.00 2015-03-07 00:10:47.250 066 12531.92 184.72 54685.18 88888.00 2015-03-07 00:10:47.375 066 12532.00 184.72 54685.15 88888.00 2015-03-07 00:10:47.500 066 12532.10 184.72 54685.18 88888.00 2015-03-07 00:10:47.625 066 12532.10 184.70 54685.18 88888.00 2015-03-07 00:10:47.750 066 12532.00 184.68 54685.18 88888.00 2015-03-07 00:10:47.875 066 12532.02 184.70 54685.18 88888.00 2015-03-07 00:10:48.000 066 12532.05 184.68 54685.18 88888.00 2015-03-07 00:10:48.125 066 12532.02 184.65 54685.18 88888.00 2015-03-07 00:10:48.250 066 12532.02 184.62 54685.15 88888.00 2015-03-07 00:10:48.375 066 12532.08 184.68 54685.18 88888.00 2015-03-07 00:10:48.500 066 12532.02 184.68 54685.18 88888.00 2015-03-07 00:10:48.625 066 12532.00 184.62 54685.18 88888.00 2015-03-07 00:10:48.750 066 12531.98 184.57 54685.18 88888.00 2015-03-07 00:10:48.875 066 12532.00 184.55 54685.20 88888.00 2015-03-07 00:10:49.000 066 12532.05 184.55 54685.18 88888.00 2015-03-07 00:10:49.125 066 12532.08 184.53 54685.18 88888.00 2015-03-07 00:10:49.250 066 12532.05 184.50 54685.18 88888.00 2015-03-07 00:10:49.375 066 12532.02 184.55 54685.20 88888.00 2015-03-07 00:10:49.500 066 12532.02 184.53 54685.20 88888.00 2015-03-07 00:10:49.625 066 12532.05 184.50 54685.20 88888.00 2015-03-07 00:10:49.750 066 12531.98 184.45 54685.20 88888.00 2015-03-07 00:10:49.875 066 12532.00 184.45 54685.20 88888.00 2015-03-07 00:10:50.000 066 12532.10 184.45 54685.20 88888.00 2015-03-07 00:10:50.125 066 12532.10 184.40 54685.22 88888.00 2015-03-07 00:10:50.250 066 12532.10 184.43 54685.22 88888.00 2015-03-07 00:10:50.375 066 12532.10 184.43 54685.22 88888.00 2015-03-07 00:10:50.500 066 12532.05 184.40 54685.20 88888.00 2015-03-07 00:10:50.625 066 12532.08 184.38 54685.20 88888.00 2015-03-07 00:10:50.750 066 12532.02 184.35 54685.22 88888.00 2015-03-07 00:10:50.875 066 12532.00 184.35 54685.22 88888.00 2015-03-07 00:10:51.000 066 12532.05 184.35 54685.22 88888.00 2015-03-07 00:10:51.125 066 12532.12 184.35 54685.25 88888.00 2015-03-07 00:10:51.250 066 12532.08 184.32 54685.22 88888.00 2015-03-07 00:10:51.375 066 12532.12 184.32 54685.22 88888.00 2015-03-07 00:10:51.500 066 12532.10 184.32 54685.22 88888.00 2015-03-07 00:10:51.625 066 12532.08 184.35 54685.22 88888.00 2015-03-07 00:10:51.750 066 12532.05 184.30 54685.22 88888.00 2015-03-07 00:10:51.875 066 12532.08 184.28 54685.22 88888.00 2015-03-07 00:10:52.000 066 12532.05 184.30 54685.22 88888.00 2015-03-07 00:10:52.125 066 12532.05 184.32 54685.28 88888.00 2015-03-07 00:10:52.250 066 12531.98 184.22 54685.30 88888.00 2015-03-07 00:10:52.375 066 12532.08 184.25 54685.28 88888.00 2015-03-07 00:10:52.500 066 12532.12 184.28 54685.30 88888.00 2015-03-07 00:10:52.625 066 12532.15 184.25 54685.30 88888.00 2015-03-07 00:10:52.750 066 12532.17 184.25 54685.28 88888.00 2015-03-07 00:10:52.875 066 12532.12 184.25 54685.28 88888.00 2015-03-07 00:10:53.000 066 12532.10 184.25 54685.28 88888.00 2015-03-07 00:10:53.125 066 12532.10 184.25 54685.30 88888.00 2015-03-07 00:10:53.250 066 12532.08 184.20 54685.28 88888.00 2015-03-07 00:10:53.375 066 12532.12 184.20 54685.28 88888.00 2015-03-07 00:10:53.500 066 12532.12 184.22 54685.30 88888.00 2015-03-07 00:10:53.625 066 12532.17 184.25 54685.30 88888.00 2015-03-07 00:10:53.750 066 12532.12 184.25 54685.30 88888.00 2015-03-07 00:10:53.875 066 12532.10 184.25 54685.32 88888.00 2015-03-07 00:10:54.000 066 12532.12 184.25 54685.30 88888.00 2015-03-07 00:10:54.125 066 12532.15 184.25 54685.28 88888.00 2015-03-07 00:10:54.250 066 12532.08 184.20 54685.30 88888.00 2015-03-07 00:10:54.375 066 12532.08 184.22 54685.30 88888.00 2015-03-07 00:10:54.500 066 12532.05 184.25 54685.30 88888.00 2015-03-07 00:10:54.625 066 12532.05 184.28 54685.32 88888.00 2015-03-07 00:10:54.750 066 12532.05 184.28 54685.32 88888.00 2015-03-07 00:10:54.875 066 12532.02 184.25 54685.30 88888.00 2015-03-07 00:10:55.000 066 12532.10 184.25 54685.30 88888.00 2015-03-07 00:10:55.125 066 12532.12 184.25 54685.32 88888.00 2015-03-07 00:10:55.250 066 12532.05 184.28 54685.35 88888.00 2015-03-07 00:10:55.375 066 12532.00 184.28 54685.32 88888.00 2015-03-07 00:10:55.500 066 12531.98 184.28 54685.35 88888.00 2015-03-07 00:10:55.625 066 12532.02 184.28 54685.35 88888.00 2015-03-07 00:10:55.750 066 12532.05 184.25 54685.35 88888.00 2015-03-07 00:10:55.875 066 12532.05 184.28 54685.38 88888.00 2015-03-07 00:10:56.000 066 12532.05 184.28 54685.38 88888.00 2015-03-07 00:10:56.125 066 12532.10 184.30 54685.35 88888.00 2015-03-07 00:10:56.250 066 12532.05 184.28 54685.32 88888.00 2015-03-07 00:10:56.375 066 12532.08 184.32 54685.35 88888.00 2015-03-07 00:10:56.500 066 12532.12 184.35 54685.32 88888.00 2015-03-07 00:10:56.625 066 12532.02 184.32 54685.32 88888.00 2015-03-07 00:10:56.750 066 12532.05 184.38 54685.32 88888.00 2015-03-07 00:10:56.875 066 12532.10 184.35 54685.35 88888.00 2015-03-07 00:10:57.000 066 12532.12 184.35 54685.32 88888.00 2015-03-07 00:10:57.125 066 12532.17 184.38 54685.32 88888.00 2015-03-07 00:10:57.250 066 12532.12 184.40 54685.35 88888.00 2015-03-07 00:10:57.375 066 12532.12 184.40 54685.32 88888.00 2015-03-07 00:10:57.500 066 12532.10 184.40 54685.32 88888.00 2015-03-07 00:10:57.625 066 12532.15 184.45 54685.32 88888.00 2015-03-07 00:10:57.750 066 12532.17 184.50 54685.35 88888.00 2015-03-07 00:10:57.875 066 12532.12 184.50 54685.38 88888.00 2015-03-07 00:10:58.000 066 12532.12 184.47 54685.35 88888.00 2015-03-07 00:10:58.125 066 12532.17 184.47 54685.32 88888.00 2015-03-07 00:10:58.250 066 12532.12 184.50 54685.32 88888.00 2015-03-07 00:10:58.375 066 12532.15 184.50 54685.30 88888.00 2015-03-07 00:10:58.500 066 12532.17 184.53 54685.30 88888.00 2015-03-07 00:10:58.625 066 12532.17 184.57 54685.30 88888.00 2015-03-07 00:10:58.750 066 12532.15 184.57 54685.32 88888.00 2015-03-07 00:10:58.875 066 12532.12 184.62 54685.35 88888.00 2015-03-07 00:10:59.000 066 12532.12 184.62 54685.30 88888.00 2015-03-07 00:10:59.125 066 12532.10 184.60 54685.28 88888.00 2015-03-07 00:10:59.250 066 12532.20 184.62 54685.28 88888.00 2015-03-07 00:10:59.375 066 12532.27 184.65 54685.28 88888.00 2015-03-07 00:10:59.500 066 12532.27 184.65 54685.28 88888.00 2015-03-07 00:10:59.625 066 12532.25 184.68 54685.30 88888.00 2015-03-07 00:10:59.750 066 12532.27 184.70 54685.30 88888.00 2015-03-07 00:10:59.875 066 12532.38 184.70 54685.30 88888.00 2015-03-07 00:11:00.000 066 12532.35 184.70 54685.30 88888.00 2015-03-07 00:11:00.125 066 12532.33 184.72 54685.32 88888.00 2015-03-07 00:11:00.250 066 12532.33 184.70 54685.32 88888.00 2015-03-07 00:11:00.375 066 12532.40 184.78 54685.32 88888.00 2015-03-07 00:11:00.500 066 12532.40 184.80 54685.30 88888.00 2015-03-07 00:11:00.625 066 12532.45 184.78 54685.30 88888.00 2015-03-07 00:11:00.750 066 12532.52 184.80 54685.28 88888.00 2015-03-07 00:11:00.875 066 12532.52 184.80 54685.28 88888.00 2015-03-07 00:11:01.000 066 12532.48 184.80 54685.25 88888.00 2015-03-07 00:11:01.125 066 12532.52 184.82 54685.25 88888.00 2015-03-07 00:11:01.250 066 12532.52 184.82 54685.30 88888.00 2015-03-07 00:11:01.375 066 12532.55 184.85 54685.30 88888.00 2015-03-07 00:11:01.500 066 12532.58 184.88 54685.28 88888.00 2015-03-07 00:11:01.625 066 12532.58 184.88 54685.28 88888.00 2015-03-07 00:11:01.750 066 12532.50 184.85 54685.30 88888.00 2015-03-07 00:11:01.875 066 12532.55 184.90 54685.28 88888.00 2015-03-07 00:11:02.000 066 12532.60 184.90 54685.25 88888.00 2015-03-07 00:11:02.125 066 12532.67 184.88 54685.25 88888.00 2015-03-07 00:11:02.250 066 12532.67 184.93 54685.25 88888.00 2015-03-07 00:11:02.375 066 12532.65 184.95 54685.28 88888.00 2015-03-07 00:11:02.500 066 12532.65 184.97 54685.28 88888.00 2015-03-07 00:11:02.625 066 12532.65 184.97 54685.25 88888.00 2015-03-07 00:11:02.750 066 12532.67 185.00 54685.25 88888.00 2015-03-07 00:11:02.875 066 12532.73 185.00 54685.25 88888.00 2015-03-07 00:11:03.000 066 12532.77 185.00 54685.22 88888.00 2015-03-07 00:11:03.125 066 12532.77 185.03 54685.25 88888.00 2015-03-07 00:11:03.250 066 12532.77 185.00 54685.28 88888.00 2015-03-07 00:11:03.375 066 12532.77 185.03 54685.28 88888.00 2015-03-07 00:11:03.500 066 12532.73 185.03 54685.25 88888.00 2015-03-07 00:11:03.625 066 12532.70 185.00 54685.22 88888.00 2015-03-07 00:11:03.750 066 12532.75 185.00 54685.25 88888.00 2015-03-07 00:11:03.875 066 12532.73 185.03 54685.25 88888.00 2015-03-07 00:11:04.000 066 12532.77 185.00 54685.25 88888.00 2015-03-07 00:11:04.125 066 12532.83 185.05 54685.28 88888.00 2015-03-07 00:11:04.250 066 12532.77 185.00 54685.30 88888.00 2015-03-07 00:11:04.375 066 12532.85 185.00 54685.28 88888.00 2015-03-07 00:11:04.500 066 12532.83 185.00 54685.28 88888.00 2015-03-07 00:11:04.625 066 12532.85 184.97 54685.28 88888.00 2015-03-07 00:11:04.750 066 12532.83 184.97 54685.25 88888.00 2015-03-07 00:11:04.875 066 12532.85 184.95 54685.25 88888.00 2015-03-07 00:11:05.000 066 12532.90 184.97 54685.25 88888.00 2015-03-07 00:11:05.125 066 12532.92 184.97 54685.25 88888.00 2015-03-07 00:11:05.250 066 12532.90 185.00 54685.28 88888.00 2015-03-07 00:11:05.375 066 12532.85 185.00 54685.25 88888.00 2015-03-07 00:11:05.500 066 12532.88 184.95 54685.28 88888.00 2015-03-07 00:11:05.625 066 12532.88 184.93 54685.28 88888.00 2015-03-07 00:11:05.750 066 12532.88 184.90 54685.28 88888.00 2015-03-07 00:11:05.875 066 12532.88 184.95 54685.30 88888.00 2015-03-07 00:11:06.000 066 12532.90 184.97 54685.30 88888.00 2015-03-07 00:11:06.125 066 12532.92 184.95 54685.30 88888.00 2015-03-07 00:11:06.250 066 12532.90 184.95 54685.28 88888.00 2015-03-07 00:11:06.375 066 12532.90 184.90 54685.28 88888.00 2015-03-07 00:11:06.500 066 12532.83 184.85 54685.28 88888.00 2015-03-07 00:11:06.625 066 12532.80 184.85 54685.28 88888.00 2015-03-07 00:11:06.750 066 12532.80 184.90 54685.32 88888.00 2015-03-07 00:11:06.875 066 12532.80 184.90 54685.32 88888.00 2015-03-07 00:11:07.000 066 12532.83 184.88 54685.32 88888.00 2015-03-07 00:11:07.125 066 12532.85 184.88 54685.32 88888.00 2015-03-07 00:11:07.250 066 12532.75 184.85 54685.30 88888.00 2015-03-07 00:11:07.375 066 12532.77 184.82 54685.35 88888.00 2015-03-07 00:11:07.500 066 12532.75 184.82 54685.32 88888.00 2015-03-07 00:11:07.625 066 12532.75 184.82 54685.32 88888.00 2015-03-07 00:11:07.750 066 12532.75 184.85 54685.30 88888.00 2015-03-07 00:11:07.875 066 12532.67 184.85 54685.30 88888.00 2015-03-07 00:11:08.000 066 12532.65 184.82 54685.30 88888.00 2015-03-07 00:11:08.125 066 12532.73 184.82 54685.30 88888.00 2015-03-07 00:11:08.250 066 12532.73 184.80 54685.35 88888.00 2015-03-07 00:11:08.375 066 12532.62 184.82 54685.32 88888.00 2015-03-07 00:11:08.500 066 12532.65 184.80 54685.35 88888.00 2015-03-07 00:11:08.625 066 12532.60 184.80 54685.38 88888.00 2015-03-07 00:11:08.750 066 12532.58 184.80 54685.38 88888.00 2015-03-07 00:11:08.875 066 12532.55 184.80 54685.40 88888.00 2015-03-07 00:11:09.000 066 12532.58 184.78 54685.38 88888.00 2015-03-07 00:11:09.125 066 12532.55 184.75 54685.38 88888.00 2015-03-07 00:11:09.250 066 12532.55 184.78 54685.43 88888.00 2015-03-07 00:11:09.375 066 12532.62 184.82 54685.43 88888.00 2015-03-07 00:11:09.500 066 12532.58 184.82 54685.43 88888.00 2015-03-07 00:11:09.625 066 12532.48 184.82 54685.43 88888.00 2015-03-07 00:11:09.750 066 12532.42 184.85 54685.43 88888.00 2015-03-07 00:11:09.875 066 12532.38 184.85 54685.45 88888.00 2015-03-07 00:11:10.000 066 12532.35 184.82 54685.40 88888.00 2015-03-07 00:11:10.125 066 12532.40 184.82 54685.40 88888.00 2015-03-07 00:11:10.250 066 12532.35 184.85 54685.45 88888.00 2015-03-07 00:11:10.375 066 12532.30 184.90 54685.43 88888.00 2015-03-07 00:11:10.500 066 12532.23 184.90 54685.45 88888.00 2015-03-07 00:11:10.625 066 12532.23 184.90 54685.45 88888.00 2015-03-07 00:11:10.750 066 12532.25 184.90 54685.45 88888.00 2015-03-07 00:11:10.875 066 12532.25 184.90 54685.47 88888.00 2015-03-07 00:11:11.000 066 12532.23 184.88 54685.47 88888.00 2015-03-07 00:11:11.125 066 12532.23 184.93 54685.50 88888.00 2015-03-07 00:11:11.250 066 12532.12 185.00 54685.50 88888.00 2015-03-07 00:11:11.375 066 12532.10 184.95 54685.50 88888.00 2015-03-07 00:11:11.500 066 12532.10 184.97 54685.53 88888.00 2015-03-07 00:11:11.625 066 12532.10 185.03 54685.50 88888.00 2015-03-07 00:11:11.750 066 12532.02 185.03 54685.53 88888.00 2015-03-07 00:11:11.875 066 12531.95 185.00 54685.50 88888.00 2015-03-07 00:11:12.000 066 12531.95 185.03 54685.47 88888.00 2015-03-07 00:11:12.125 066 12531.92 185.07 54685.50 88888.00 2015-03-07 00:11:12.250 066 12531.90 185.10 54685.53 88888.00 2015-03-07 00:11:12.375 066 12531.90 185.10 54685.47 88888.00 2015-03-07 00:11:12.500 066 12531.92 185.15 54685.53 88888.00 2015-03-07 00:11:12.625 066 12531.95 185.20 54685.53 88888.00 2015-03-07 00:11:12.750 066 12531.92 185.18 54685.53 88888.00 2015-03-07 00:11:12.875 066 12531.90 185.20 54685.53 88888.00 2015-03-07 00:11:13.000 066 12531.85 185.20 54685.55 88888.00 2015-03-07 00:11:13.125 066 12531.77 185.25 54685.55 88888.00 2015-03-07 00:11:13.250 066 12531.70 185.25 54685.55 88888.00 2015-03-07 00:11:13.375 066 12531.73 185.28 54685.57 88888.00 2015-03-07 00:11:13.500 066 12531.77 185.32 54685.55 88888.00 2015-03-07 00:11:13.625 066 12531.73 185.35 54685.55 88888.00 2015-03-07 00:11:13.750 066 12531.73 185.35 54685.57 88888.00 2015-03-07 00:11:13.875 066 12531.70 185.35 54685.57 88888.00 2015-03-07 00:11:14.000 066 12531.70 185.38 54685.53 88888.00 2015-03-07 00:11:14.125 066 12531.67 185.40 54685.53 88888.00 2015-03-07 00:11:14.250 066 12531.67 185.40 54685.55 88888.00 2015-03-07 00:11:14.375 066 12531.70 185.43 54685.55 88888.00 2015-03-07 00:11:14.500 066 12531.67 185.43 54685.57 88888.00 2015-03-07 00:11:14.625 066 12531.70 185.45 54685.57 88888.00 2015-03-07 00:11:14.750 066 12531.65 185.47 54685.55 88888.00 2015-03-07 00:11:14.875 066 12531.65 185.47 54685.57 88888.00 2015-03-07 00:11:15.000 066 12531.73 185.50 54685.57 88888.00 2015-03-07 00:11:15.125 066 12531.80 185.53 54685.60 88888.00 2015-03-07 00:11:15.250 066 12531.75 185.50 54685.60 88888.00 2015-03-07 00:11:15.375 066 12531.77 185.53 54685.60 88888.00 2015-03-07 00:11:15.500 066 12531.77 185.50 54685.57 88888.00 2015-03-07 00:11:15.625 066 12531.77 185.50 54685.57 88888.00 2015-03-07 00:11:15.750 066 12531.77 185.50 54685.55 88888.00 2015-03-07 00:11:15.875 066 12531.77 185.53 54685.55 88888.00 2015-03-07 00:11:16.000 066 12531.77 185.53 54685.57 88888.00 2015-03-07 00:11:16.125 066 12531.75 185.53 54685.57 88888.00 2015-03-07 00:11:16.250 066 12531.83 185.53 54685.57 88888.00 2015-03-07 00:11:16.375 066 12531.83 185.53 54685.55 88888.00 2015-03-07 00:11:16.500 066 12531.80 185.55 54685.55 88888.00 2015-03-07 00:11:16.625 066 12531.85 185.57 54685.57 88888.00 2015-03-07 00:11:16.750 066 12531.92 185.55 54685.55 88888.00 2015-03-07 00:11:16.875 066 12531.95 185.50 54685.55 88888.00 2015-03-07 00:11:17.000 066 12531.90 185.50 54685.53 88888.00 2015-03-07 00:11:17.125 066 12531.85 185.47 54685.53 88888.00 2015-03-07 00:11:17.250 066 12531.88 185.47 54685.53 88888.00 2015-03-07 00:11:17.375 066 12531.95 185.50 54685.55 88888.00 2015-03-07 00:11:17.500 066 12531.98 185.55 54685.55 88888.00 2015-03-07 00:11:17.625 066 12532.00 185.50 54685.55 88888.00 2015-03-07 00:11:17.750 066 12531.98 185.47 54685.53 88888.00 2015-03-07 00:11:17.875 066 12532.00 185.50 54685.53 88888.00 2015-03-07 00:11:18.000 066 12532.02 185.50 54685.50 88888.00 2015-03-07 00:11:18.125 066 12532.08 185.50 54685.53 88888.00 2015-03-07 00:11:18.250 066 12532.02 185.43 54685.55 88888.00 2015-03-07 00:11:18.375 066 12532.00 185.43 54685.53 88888.00 2015-03-07 00:11:18.500 066 12532.08 185.40 54685.53 88888.00 2015-03-07 00:11:18.625 066 12532.08 185.40 54685.55 88888.00 2015-03-07 00:11:18.750 066 12532.10 185.38 54685.57 88888.00 2015-03-07 00:11:18.875 066 12532.08 185.35 54685.57 88888.00 2015-03-07 00:11:19.000 066 12532.15 185.32 54685.55 88888.00 2015-03-07 00:11:19.125 066 12532.17 185.35 54685.57 88888.00 2015-03-07 00:11:19.250 066 12532.08 185.30 54685.53 88888.00 2015-03-07 00:11:19.375 066 12532.02 185.28 54685.53 88888.00 2015-03-07 00:11:19.500 066 12532.08 185.28 54685.55 88888.00 2015-03-07 00:11:19.625 066 12532.08 185.28 54685.57 88888.00 2015-03-07 00:11:19.750 066 12532.12 185.22 54685.60 88888.00 2015-03-07 00:11:19.875 066 12532.23 185.22 54685.57 88888.00 2015-03-07 00:11:20.000 066 12532.17 185.20 54685.57 88888.00 2015-03-07 00:11:20.125 066 12532.15 185.18 54685.57 88888.00 2015-03-07 00:11:20.250 066 12532.12 185.15 54685.57 88888.00 2015-03-07 00:11:20.375 066 12532.17 185.18 54685.55 88888.00 2015-03-07 00:11:20.500 066 12532.17 185.15 54685.55 88888.00 2015-03-07 00:11:20.625 066 12532.12 185.15 54685.60 88888.00 2015-03-07 00:11:20.750 066 12532.12 185.12 54685.57 88888.00 2015-03-07 00:11:20.875 066 12532.15 185.10 54685.57 88888.00 2015-03-07 00:11:21.000 066 12532.15 185.10 54685.60 88888.00 2015-03-07 00:11:21.125 066 12532.12 185.10 54685.60 88888.00 2015-03-07 00:11:21.250 066 12532.15 185.05 54685.60 88888.00 2015-03-07 00:11:21.375 066 12532.15 185.05 54685.60 88888.00 2015-03-07 00:11:21.500 066 12532.23 185.03 54685.57 88888.00 2015-03-07 00:11:21.625 066 12532.20 185.03 54685.57 88888.00 2015-03-07 00:11:21.750 066 12532.12 185.03 54685.57 88888.00 2015-03-07 00:11:21.875 066 12532.10 185.00 54685.60 88888.00 2015-03-07 00:11:22.000 066 12532.05 184.97 54685.57 88888.00 2015-03-07 00:11:22.125 066 12532.08 185.00 54685.60 88888.00 2015-03-07 00:11:22.250 066 12532.00 184.97 54685.60 88888.00 2015-03-07 00:11:22.375 066 12532.02 185.00 54685.60 88888.00 2015-03-07 00:11:22.500 066 12532.05 184.97 54685.62 88888.00 2015-03-07 00:11:22.625 066 12531.95 184.97 54685.60 88888.00 2015-03-07 00:11:22.750 066 12531.90 184.97 54685.62 88888.00 2015-03-07 00:11:22.875 066 12531.92 184.97 54685.62 88888.00 2015-03-07 00:11:23.000 066 12531.95 184.97 54685.62 88888.00 2015-03-07 00:11:23.125 066 12531.95 185.03 54685.65 88888.00 2015-03-07 00:11:23.250 066 12531.90 185.00 54685.65 88888.00 2015-03-07 00:11:23.375 066 12531.83 185.00 54685.65 88888.00 2015-03-07 00:11:23.500 066 12531.85 185.03 54685.62 88888.00 2015-03-07 00:11:23.625 066 12531.98 185.05 54685.65 88888.00 2015-03-07 00:11:23.750 066 12531.98 185.03 54685.62 88888.00 2015-03-07 00:11:23.875 066 12531.88 185.05 54685.60 88888.00 2015-03-07 00:11:24.000 066 12531.88 185.05 54685.60 88888.00 2015-03-07 00:11:24.125 066 12531.92 185.05 54685.62 88888.00 2015-03-07 00:11:24.250 066 12531.90 185.07 54685.65 88888.00 2015-03-07 00:11:24.375 066 12531.92 185.05 54685.62 88888.00 2015-03-07 00:11:24.500 066 12531.88 185.05 54685.62 88888.00 2015-03-07 00:11:24.625 066 12531.92 185.07 54685.62 88888.00 2015-03-07 00:11:24.750 066 12531.92 185.12 54685.65 88888.00 2015-03-07 00:11:24.875 066 12531.90 185.15 54685.65 88888.00 2015-03-07 00:11:25.000 066 12531.88 185.18 54685.65 88888.00 2015-03-07 00:11:25.125 066 12531.80 185.20 54685.62 88888.00 2015-03-07 00:11:25.250 066 12531.73 185.20 54685.65 88888.00 2015-03-07 00:11:25.375 066 12531.75 185.22 54685.62 88888.00 2015-03-07 00:11:25.500 066 12531.80 185.22 54685.68 88888.00 2015-03-07 00:11:25.625 066 12531.80 185.22 54685.68 88888.00 2015-03-07 00:11:25.750 066 12531.85 185.22 54685.68 88888.00 2015-03-07 00:11:25.875 066 12531.88 185.28 54685.68 88888.00 2015-03-07 00:11:26.000 066 12531.85 185.32 54685.68 88888.00 2015-03-07 00:11:26.125 066 12531.83 185.32 54685.68 88888.00 2015-03-07 00:11:26.250 066 12531.80 185.30 54685.65 88888.00 2015-03-07 00:11:26.375 066 12531.83 185.32 54685.68 88888.00 2015-03-07 00:11:26.500 066 12531.83 185.35 54685.70 88888.00 2015-03-07 00:11:26.625 066 12531.83 185.35 54685.70 88888.00 2015-03-07 00:11:26.750 066 12531.80 185.32 54685.68 88888.00 2015-03-07 00:11:26.875 066 12531.77 185.38 54685.65 88888.00 2015-03-07 00:11:27.000 066 12531.85 185.40 54685.68 88888.00 2015-03-07 00:11:27.125 066 12531.85 185.40 54685.65 88888.00 2015-03-07 00:11:27.250 066 12531.80 185.38 54685.68 88888.00 2015-03-07 00:11:27.375 066 12531.83 185.40 54685.68 88888.00 2015-03-07 00:11:27.500 066 12531.83 185.43 54685.68 88888.00 2015-03-07 00:11:27.625 066 12531.83 185.40 54685.65 88888.00 2015-03-07 00:11:27.750 066 12531.80 185.43 54685.65 88888.00 2015-03-07 00:11:27.875 066 12531.83 185.43 54685.68 88888.00 2015-03-07 00:11:28.000 066 12531.80 185.38 54685.65 88888.00 2015-03-07 00:11:28.125 066 12531.83 185.38 54685.68 88888.00 2015-03-07 00:11:28.250 066 12531.83 185.38 54685.65 88888.00 2015-03-07 00:11:28.375 066 12531.83 185.40 54685.70 88888.00 2015-03-07 00:11:28.500 066 12531.80 185.40 54685.70 88888.00 2015-03-07 00:11:28.625 066 12531.77 185.38 54685.68 88888.00 2015-03-07 00:11:28.750 066 12531.77 185.38 54685.65 88888.00 2015-03-07 00:11:28.875 066 12531.77 185.35 54685.68 88888.00 2015-03-07 00:11:29.000 066 12531.73 185.32 54685.65 88888.00 2015-03-07 00:11:29.125 066 12531.77 185.28 54685.68 88888.00 2015-03-07 00:11:29.250 066 12531.77 185.28 54685.72 88888.00 2015-03-07 00:11:29.375 066 12531.85 185.25 54685.68 88888.00 2015-03-07 00:11:29.500 066 12531.83 185.25 54685.70 88888.00 2015-03-07 00:11:29.625 066 12531.75 185.20 54685.65 88888.00 2015-03-07 00:11:29.750 066 12531.70 185.18 54685.65 88888.00 2015-03-07 00:11:29.875 066 12531.77 185.20 54685.68 88888.00 2015-03-07 00:11:30.000 066 12531.85 185.12 54685.70 88888.00 2015-03-07 00:11:30.125 066 12531.90 185.12 54685.70 88888.00 2015-03-07 00:11:30.250 066 12531.83 185.07 54685.68 88888.00 2015-03-07 00:11:30.375 066 12531.83 185.10 54685.68 88888.00 2015-03-07 00:11:30.500 066 12531.88 185.03 54685.68 88888.00 2015-03-07 00:11:30.625 066 12531.90 185.00 54685.72 88888.00 2015-03-07 00:11:30.750 066 12531.95 184.95 54685.70 88888.00 2015-03-07 00:11:30.875 066 12531.88 184.95 54685.70 88888.00 2015-03-07 00:11:31.000 066 12531.83 184.95 54685.75 88888.00 2015-03-07 00:11:31.125 066 12531.83 184.88 54685.78 88888.00 2015-03-07 00:11:31.250 066 12531.80 184.85 54685.75 88888.00 2015-03-07 00:11:31.375 066 12531.88 184.85 54685.75 88888.00 2015-03-07 00:11:31.500 066 12531.88 184.85 54685.78 88888.00 2015-03-07 00:11:31.625 066 12531.88 184.80 54685.75 88888.00 2015-03-07 00:11:31.750 066 12531.83 184.75 54685.78 88888.00 2015-03-07 00:11:31.875 066 12531.88 184.78 54685.80 88888.00 2015-03-07 00:11:32.000 066 12531.83 184.75 54685.80 88888.00 2015-03-07 00:11:32.125 066 12531.80 184.70 54685.78 88888.00 2015-03-07 00:11:32.250 066 12531.83 184.65 54685.78 88888.00 2015-03-07 00:11:32.375 066 12531.90 184.65 54685.78 88888.00 2015-03-07 00:11:32.500 066 12531.88 184.62 54685.78 88888.00 2015-03-07 00:11:32.625 066 12531.90 184.60 54685.78 88888.00 2015-03-07 00:11:32.750 066 12531.90 184.57 54685.80 88888.00 2015-03-07 00:11:32.875 066 12531.83 184.53 54685.82 88888.00 2015-03-07 00:11:33.000 066 12531.80 184.55 54685.80 88888.00 2015-03-07 00:11:33.125 066 12531.80 184.50 54685.80 88888.00 2015-03-07 00:11:33.250 066 12531.73 184.45 54685.82 88888.00 2015-03-07 00:11:33.375 066 12531.83 184.45 54685.85 88888.00 2015-03-07 00:11:33.500 066 12531.88 184.43 54685.85 88888.00 2015-03-07 00:11:33.625 066 12531.88 184.43 54685.82 88888.00 2015-03-07 00:11:33.750 066 12531.77 184.38 54685.85 88888.00 2015-03-07 00:11:33.875 066 12531.73 184.38 54685.90 88888.00 2015-03-07 00:11:34.000 066 12531.77 184.32 54685.88 88888.00 2015-03-07 00:11:34.125 066 12531.77 184.32 54685.93 88888.00 2015-03-07 00:11:34.250 066 12531.70 184.32 54685.93 88888.00 2015-03-07 00:11:34.375 066 12531.73 184.32 54685.93 88888.00 2015-03-07 00:11:34.500 066 12531.73 184.30 54685.90 88888.00 2015-03-07 00:11:34.625 066 12531.67 184.32 54685.90 88888.00 2015-03-07 00:11:34.750 066 12531.60 184.32 54685.93 88888.00 2015-03-07 00:11:34.875 066 12531.52 184.32 54685.95 88888.00 2015-03-07 00:11:35.000 066 12531.48 184.30 54685.95 88888.00 2015-03-07 00:11:35.125 066 12531.50 184.30 54685.97 88888.00 2015-03-07 00:11:35.250 066 12531.52 184.28 54685.95 88888.00 2015-03-07 00:11:35.375 066 12531.50 184.28 54686.00 88888.00 2015-03-07 00:11:35.500 066 12531.45 184.28 54685.97 88888.00 2015-03-07 00:11:35.625 066 12531.45 184.30 54686.03 88888.00 2015-03-07 00:11:35.750 066 12531.45 184.30 54686.03 88888.00 2015-03-07 00:11:35.875 066 12531.42 184.30 54686.03 88888.00 2015-03-07 00:11:36.000 066 12531.38 184.32 54686.03 88888.00 2015-03-07 00:11:36.125 066 12531.35 184.35 54686.03 88888.00 2015-03-07 00:11:36.250 066 12531.30 184.38 54686.03 88888.00 2015-03-07 00:11:36.375 066 12531.33 184.40 54686.03 88888.00 2015-03-07 00:11:36.500 066 12531.33 184.40 54686.03 88888.00 2015-03-07 00:11:36.625 066 12531.30 184.38 54686.03 88888.00 2015-03-07 00:11:36.750 066 12531.30 184.38 54686.03 88888.00 2015-03-07 00:11:36.875 066 12531.35 184.40 54686.03 88888.00 2015-03-07 00:11:37.000 066 12531.33 184.43 54686.05 88888.00 2015-03-07 00:11:37.125 066 12531.33 184.45 54686.05 88888.00 2015-03-07 00:11:37.250 066 12531.30 184.43 54686.05 88888.00 2015-03-07 00:11:37.375 066 12531.27 184.47 54686.03 88888.00 2015-03-07 00:11:37.500 066 12531.27 184.55 54686.03 88888.00 2015-03-07 00:11:37.625 066 12531.30 184.57 54686.03 88888.00 2015-03-07 00:11:37.750 066 12531.27 184.60 54686.03 88888.00 2015-03-07 00:11:37.875 066 12531.27 184.62 54686.03 88888.00 2015-03-07 00:11:38.000 066 12531.23 184.65 54686.03 88888.00 2015-03-07 00:11:38.125 066 12531.20 184.70 54686.03 88888.00 2015-03-07 00:11:38.250 066 12531.20 184.72 54686.05 88888.00 2015-03-07 00:11:38.375 066 12531.23 184.78 54686.05 88888.00 2015-03-07 00:11:38.500 066 12531.20 184.78 54686.05 88888.00 2015-03-07 00:11:38.625 066 12531.17 184.80 54686.05 88888.00 2015-03-07 00:11:38.750 066 12531.17 184.85 54686.03 88888.00 2015-03-07 00:11:38.875 066 12531.10 184.88 54686.03 88888.00 2015-03-07 00:11:39.000 066 12531.15 184.90 54686.00 88888.00 2015-03-07 00:11:39.125 066 12531.12 184.95 54686.03 88888.00 2015-03-07 00:11:39.250 066 12531.17 185.00 54686.03 88888.00 2015-03-07 00:11:39.375 066 12531.23 185.10 54686.05 88888.00 2015-03-07 00:11:39.500 066 12531.23 185.12 54686.00 88888.00 2015-03-07 00:11:39.625 066 12531.23 185.15 54686.03 88888.00 2015-03-07 00:11:39.750 066 12531.25 185.20 54686.00 88888.00 2015-03-07 00:11:39.875 066 12531.25 185.25 54686.00 88888.00 2015-03-07 00:11:40.000 066 12531.25 185.30 54685.97 88888.00 2015-03-07 00:11:40.125 066 12531.20 185.35 54686.00 88888.00 2015-03-07 00:11:40.250 066 12531.12 185.35 54686.00 88888.00 2015-03-07 00:11:40.375 066 12531.20 185.43 54686.03 88888.00 2015-03-07 00:11:40.500 066 12531.23 185.47 54686.00 88888.00 2015-03-07 00:11:40.625 066 12531.23 185.53 54685.95 88888.00 2015-03-07 00:11:40.750 066 12531.30 185.55 54685.97 88888.00 2015-03-07 00:11:40.875 066 12531.33 185.60 54685.97 88888.00 2015-03-07 00:11:41.000 066 12531.27 185.62 54685.95 88888.00 2015-03-07 00:11:41.125 066 12531.30 185.65 54685.95 88888.00 2015-03-07 00:11:41.250 066 12531.27 185.70 54685.95 88888.00 2015-03-07 00:11:41.375 066 12531.27 185.72 54685.95 88888.00 2015-03-07 00:11:41.500 066 12531.27 185.78 54685.93 88888.00 2015-03-07 00:11:41.625 066 12531.27 185.80 54685.90 88888.00 2015-03-07 00:11:41.750 066 12531.25 185.82 54685.93 88888.00 2015-03-07 00:11:41.875 066 12531.25 185.85 54685.90 88888.00 2015-03-07 00:11:42.000 066 12531.27 185.90 54685.85 88888.00 2015-03-07 00:11:42.125 066 12531.33 185.93 54685.88 88888.00 2015-03-07 00:11:42.250 066 12531.38 185.95 54685.88 88888.00 2015-03-07 00:11:42.375 066 12531.45 186.03 54685.90 88888.00 2015-03-07 00:11:42.500 066 12531.50 186.07 54685.93 88888.00 2015-03-07 00:11:42.625 066 12531.48 186.07 54685.90 88888.00 2015-03-07 00:11:42.750 066 12531.42 186.10 54685.88 88888.00 2015-03-07 00:11:42.875 066 12531.48 186.15 54685.85 88888.00 2015-03-07 00:11:43.000 066 12531.48 186.18 54685.82 88888.00 2015-03-07 00:11:43.125 066 12531.48 186.22 54685.85 88888.00 2015-03-07 00:11:43.250 066 12531.48 186.25 54685.85 88888.00 2015-03-07 00:11:43.375 066 12531.50 186.30 54685.85 88888.00 2015-03-07 00:11:43.500 066 12531.60 186.30 54685.85 88888.00 2015-03-07 00:11:43.625 066 12531.65 186.32 54685.82 88888.00 2015-03-07 00:11:43.750 066 12531.67 186.32 54685.80 88888.00 2015-03-07 00:11:43.875 066 12531.70 186.32 54685.82 88888.00 2015-03-07 00:11:44.000 066 12531.70 186.30 54685.80 88888.00 2015-03-07 00:11:44.125 066 12531.70 186.30 54685.80 88888.00 2015-03-07 00:11:44.250 066 12531.65 186.30 54685.82 88888.00 2015-03-07 00:11:44.375 066 12531.65 186.32 54685.78 88888.00 2015-03-07 00:11:44.500 066 12531.65 186.32 54685.80 88888.00 2015-03-07 00:11:44.625 066 12531.70 186.35 54685.85 88888.00 2015-03-07 00:11:44.750 066 12531.70 186.35 54685.82 88888.00 2015-03-07 00:11:44.875 066 12531.70 186.38 54685.82 88888.00 2015-03-07 00:11:45.000 066 12531.73 186.40 54685.80 88888.00 2015-03-07 00:11:45.125 066 12531.77 186.40 54685.82 88888.00 2015-03-07 00:11:45.250 066 12531.73 186.38 54685.78 88888.00 2015-03-07 00:11:45.375 066 12531.70 186.38 54685.82 88888.00 2015-03-07 00:11:45.500 066 12531.73 186.38 54685.80 88888.00 2015-03-07 00:11:45.625 066 12531.75 186.38 54685.80 88888.00 2015-03-07 00:11:45.750 066 12531.83 186.32 54685.78 88888.00 2015-03-07 00:11:45.875 066 12531.85 186.32 54685.80 88888.00 2015-03-07 00:11:46.000 066 12531.85 186.32 54685.82 88888.00 2015-03-07 00:11:46.125 066 12531.85 186.35 54685.85 88888.00 2015-03-07 00:11:46.250 066 12531.77 186.28 54685.85 88888.00 2015-03-07 00:11:46.375 066 12531.83 186.28 54685.82 88888.00 2015-03-07 00:11:46.500 066 12531.80 186.25 54685.80 88888.00 2015-03-07 00:11:46.625 066 12531.80 186.22 54685.82 88888.00 2015-03-07 00:11:46.750 066 12531.83 186.22 54685.85 88888.00 2015-03-07 00:11:46.875 066 12531.80 186.15 54685.88 88888.00 2015-03-07 00:11:47.000 066 12531.77 186.12 54685.88 88888.00 2015-03-07 00:11:47.125 066 12531.77 186.12 54685.88 88888.00 2015-03-07 00:11:47.250 066 12531.77 186.15 54685.88 88888.00 2015-03-07 00:11:47.375 066 12531.77 186.12 54685.90 88888.00 2015-03-07 00:11:47.500 066 12531.80 186.10 54685.85 88888.00 2015-03-07 00:11:47.625 066 12531.77 186.07 54685.88 88888.00 2015-03-07 00:11:47.750 066 12531.73 186.05 54685.82 88888.00 2015-03-07 00:11:47.875 066 12531.67 186.03 54685.88 88888.00 2015-03-07 00:11:48.000 066 12531.67 186.00 54685.85 88888.00 2015-03-07 00:11:48.125 066 12531.65 185.95 54685.88 88888.00 2015-03-07 00:11:48.250 066 12531.55 185.85 54685.93 88888.00 2015-03-07 00:11:48.375 066 12531.50 185.85 54685.93 88888.00 2015-03-07 00:11:48.500 066 12531.45 185.85 54685.97 88888.00 2015-03-07 00:11:48.625 066 12531.42 185.85 54686.00 88888.00 2015-03-07 00:11:48.750 066 12531.48 185.82 54686.00 88888.00 2015-03-07 00:11:48.875 066 12531.45 185.80 54686.00 88888.00 2015-03-07 00:11:49.000 066 12531.42 185.80 54686.00 88888.00 2015-03-07 00:11:49.125 066 12531.38 185.75 54686.00 88888.00 2015-03-07 00:11:49.250 066 12531.30 185.68 54686.03 88888.00 2015-03-07 00:11:49.375 066 12531.27 185.65 54686.00 88888.00 2015-03-07 00:11:49.500 066 12531.33 185.65 54686.03 88888.00 2015-03-07 00:11:49.625 066 12531.35 185.62 54686.05 88888.00 2015-03-07 00:11:49.750 066 12531.27 185.60 54686.07 88888.00 2015-03-07 00:11:49.875 066 12531.20 185.57 54686.03 88888.00 2015-03-07 00:11:50.000 066 12531.17 185.57 54686.05 88888.00 2015-03-07 00:11:50.125 066 12531.15 185.57 54686.07 88888.00 2015-03-07 00:11:50.250 066 12531.15 185.53 54686.10 88888.00 2015-03-07 00:11:50.375 066 12531.17 185.53 54686.10 88888.00 2015-03-07 00:11:50.500 066 12531.10 185.53 54686.10 88888.00 2015-03-07 00:11:50.625 066 12531.02 185.47 54686.10 88888.00 2015-03-07 00:11:50.750 066 12530.98 185.45 54686.12 88888.00 2015-03-07 00:11:50.875 066 12531.00 185.47 54686.15 88888.00 2015-03-07 00:11:51.000 066 12530.98 185.43 54686.12 88888.00 2015-03-07 00:11:51.125 066 12531.02 185.43 54686.12 88888.00 2015-03-07 00:11:51.250 066 12531.00 185.43 54686.18 88888.00 2015-03-07 00:11:51.375 066 12530.98 185.45 54686.18 88888.00 2015-03-07 00:11:51.500 066 12530.90 185.45 54686.15 88888.00 2015-03-07 00:11:51.625 066 12530.85 185.40 54686.18 88888.00 2015-03-07 00:11:51.750 066 12530.83 185.40 54686.20 88888.00 2015-03-07 00:11:51.875 066 12530.80 185.40 54686.22 88888.00 2015-03-07 00:11:52.000 066 12530.75 185.40 54686.20 88888.00 2015-03-07 00:11:52.125 066 12530.70 185.43 54686.20 88888.00 2015-03-07 00:11:52.250 066 12530.60 185.40 54686.20 88888.00 2015-03-07 00:11:52.375 066 12530.62 185.40 54686.22 88888.00 2015-03-07 00:11:52.500 066 12530.60 185.43 54686.25 88888.00 2015-03-07 00:11:52.625 066 12530.50 185.45 54686.25 88888.00 2015-03-07 00:11:52.750 066 12530.45 185.47 54686.22 88888.00 2015-03-07 00:11:52.875 066 12530.45 185.45 54686.25 88888.00 2015-03-07 00:11:53.000 066 12530.42 185.45 54686.22 88888.00 2015-03-07 00:11:53.125 066 12530.38 185.47 54686.25 88888.00 2015-03-07 00:11:53.250 066 12530.38 185.47 54686.28 88888.00 2015-03-07 00:11:53.375 066 12530.38 185.53 54686.28 88888.00 2015-03-07 00:11:53.500 066 12530.35 185.55 54686.30 88888.00 2015-03-07 00:11:53.625 066 12530.33 185.53 54686.32 88888.00 2015-03-07 00:11:53.750 066 12530.30 185.57 54686.30 88888.00 2015-03-07 00:11:53.875 066 12530.27 185.60 54686.30 88888.00 2015-03-07 00:11:54.000 066 12530.23 185.60 54686.30 88888.00 2015-03-07 00:11:54.125 066 12530.17 185.60 54686.30 88888.00 2015-03-07 00:11:54.250 066 12530.15 185.57 54686.30 88888.00 2015-03-07 00:11:54.375 066 12530.23 185.62 54686.32 88888.00 2015-03-07 00:11:54.500 066 12530.23 185.70 54686.35 88888.00 2015-03-07 00:11:54.625 066 12530.25 185.70 54686.32 88888.00 2015-03-07 00:11:54.750 066 12530.23 185.72 54686.32 88888.00 2015-03-07 00:11:54.875 066 12530.20 185.78 54686.32 88888.00 2015-03-07 00:11:55.000 066 12530.12 185.80 54686.30 88888.00 2015-03-07 00:11:55.125 066 12530.05 185.85 54686.32 88888.00 2015-03-07 00:11:55.250 066 12530.05 185.88 54686.32 88888.00 2015-03-07 00:11:55.375 066 12530.08 185.90 54686.30 88888.00 2015-03-07 00:11:55.500 066 12530.08 185.93 54686.30 88888.00 2015-03-07 00:11:55.625 066 12530.02 185.97 54686.32 88888.00 2015-03-07 00:11:55.750 066 12530.00 185.97 54686.30 88888.00 2015-03-07 00:11:55.875 066 12529.98 186.03 54686.30 88888.00 2015-03-07 00:11:56.000 066 12530.02 186.05 54686.28 88888.00 2015-03-07 00:11:56.125 066 12530.05 186.10 54686.30 88888.00 2015-03-07 00:11:56.250 066 12530.00 186.15 54686.30 88888.00 2015-03-07 00:11:56.375 066 12529.95 186.15 54686.28 88888.00 2015-03-07 00:11:56.500 066 12529.92 186.18 54686.28 88888.00 2015-03-07 00:11:56.625 066 12529.95 186.25 54686.28 88888.00 2015-03-07 00:11:56.750 066 12529.98 186.30 54686.28 88888.00 2015-03-07 00:11:56.875 066 12529.95 186.32 54686.28 88888.00 2015-03-07 00:11:57.000 066 12529.92 186.38 54686.28 88888.00 2015-03-07 00:11:57.125 066 12529.95 186.38 54686.30 88888.00 2015-03-07 00:11:57.250 066 12530.02 186.40 54686.30 88888.00 2015-03-07 00:11:57.375 066 12530.08 186.43 54686.25 88888.00 2015-03-07 00:11:57.500 066 12530.05 186.45 54686.25 88888.00 2015-03-07 00:11:57.625 066 12530.08 186.47 54686.25 88888.00 2015-03-07 00:11:57.750 066 12530.02 186.53 54686.28 88888.00 2015-03-07 00:11:57.875 066 12530.02 186.55 54686.30 88888.00 2015-03-07 00:11:58.000 066 12530.05 186.60 54686.28 88888.00 2015-03-07 00:11:58.125 066 12530.05 186.62 54686.28 88888.00 2015-03-07 00:11:58.250 066 12530.00 186.65 54686.25 88888.00 2015-03-07 00:11:58.375 066 12530.02 186.70 54686.25 88888.00 2015-03-07 00:11:58.500 066 12530.10 186.72 54686.25 88888.00 2015-03-07 00:11:58.625 066 12530.08 186.75 54686.22 88888.00 2015-03-07 00:11:58.750 066 12530.00 186.78 54686.22 88888.00 2015-03-07 00:11:58.875 066 12530.00 186.78 54686.20 88888.00 2015-03-07 00:11:59.000 066 12530.02 186.80 54686.20 88888.00 2015-03-07 00:11:59.125 066 12530.05 186.82 54686.22 88888.00 2015-03-07 00:11:59.250 066 12530.02 186.88 54686.22 88888.00 2015-03-07 00:11:59.375 066 12530.00 186.93 54686.20 88888.00 2015-03-07 00:11:59.500 066 12529.98 186.93 54686.22 88888.00 2015-03-07 00:11:59.625 066 12530.00 186.93 54686.22 88888.00 2015-03-07 00:11:59.750 066 12530.02 186.97 54686.22 88888.00 2015-03-07 00:11:59.875 066 12530.08 187.00 54686.22 88888.00 2015-03-07 00:12:00.000 066 12530.17 187.00 54686.18 88888.00 2015-03-07 00:12:00.125 066 12530.20 187.03 54686.18 88888.00 2015-03-07 00:12:00.250 066 12530.10 187.00 54686.20 88888.00 2015-03-07 00:12:00.375 066 12530.02 187.07 54686.20 88888.00 2015-03-07 00:12:00.500 066 12530.00 187.05 54686.20 88888.00 2015-03-07 00:12:00.625 066 12530.02 187.07 54686.20 88888.00 2015-03-07 00:12:00.750 066 12530.02 187.05 54686.18 88888.00 2015-03-07 00:12:00.875 066 12530.05 187.05 54686.18 88888.00 2015-03-07 00:12:01.000 066 12530.08 187.05 54686.20 88888.00 2015-03-07 00:12:01.125 066 12530.08 187.10 54686.25 88888.00 2015-03-07 00:12:01.250 066 12530.02 187.10 54686.25 88888.00 2015-03-07 00:12:01.375 066 12530.08 187.07 54686.22 88888.00 2015-03-07 00:12:01.500 066 12530.08 187.07 54686.22 88888.00 2015-03-07 00:12:01.625 066 12530.00 187.10 54686.22 88888.00 2015-03-07 00:12:01.750 066 12529.95 187.10 54686.22 88888.00 2015-03-07 00:12:01.875 066 12529.95 187.05 54686.22 88888.00 2015-03-07 00:12:02.000 066 12529.90 187.05 54686.20 88888.00 2015-03-07 00:12:02.125 066 12529.92 187.00 54686.22 88888.00 2015-03-07 00:12:02.250 066 12529.90 187.00 54686.25 88888.00 2015-03-07 00:12:02.375 066 12530.00 187.03 54686.28 88888.00 2015-03-07 00:12:02.500 066 12530.05 187.05 54686.30 88888.00 2015-03-07 00:12:02.625 066 12530.02 187.03 54686.28 88888.00 2015-03-07 00:12:02.750 066 12530.02 187.00 54686.28 88888.00 2015-03-07 00:12:02.875 066 12530.02 186.95 54686.25 88888.00 2015-03-07 00:12:03.000 066 12529.98 186.95 54686.28 88888.00 2015-03-07 00:12:03.125 066 12529.88 186.93 54686.30 88888.00 2015-03-07 00:12:03.250 066 12529.80 186.85 54686.32 88888.00 2015-03-07 00:12:03.375 066 12529.92 186.82 54686.32 88888.00 2015-03-07 00:12:03.500 066 12529.92 186.80 54686.30 88888.00 2015-03-07 00:12:03.625 066 12529.92 186.78 54686.30 88888.00 2015-03-07 00:12:03.750 066 12529.92 186.78 54686.32 88888.00 2015-03-07 00:12:03.875 066 12529.88 186.75 54686.35 88888.00 2015-03-07 00:12:04.000 066 12529.77 186.70 54686.35 88888.00 2015-03-07 00:12:04.125 066 12529.70 186.70 54686.32 88888.00 2015-03-07 00:12:04.250 066 12529.65 186.62 54686.32 88888.00 2015-03-07 00:12:04.375 066 12529.67 186.62 54686.32 88888.00 2015-03-07 00:12:04.500 066 12529.65 186.57 54686.32 88888.00 2015-03-07 00:12:04.625 066 12529.70 186.55 54686.38 88888.00 2015-03-07 00:12:04.750 066 12529.65 186.50 54686.38 88888.00 2015-03-07 00:12:04.875 066 12529.62 186.45 54686.35 88888.00 2015-03-07 00:12:05.000 066 12529.58 186.40 54686.32 88888.00 2015-03-07 00:12:05.125 066 12529.50 186.38 54686.38 88888.00 2015-03-07 00:12:05.250 066 12529.42 186.32 54686.40 88888.00 2015-03-07 00:12:05.375 066 12529.45 186.30 54686.40 88888.00 2015-03-07 00:12:05.500 066 12529.45 186.28 54686.43 88888.00 2015-03-07 00:12:05.625 066 12529.42 186.25 54686.43 88888.00 2015-03-07 00:12:05.750 066 12529.45 186.22 54686.43 88888.00 2015-03-07 00:12:05.875 066 12529.35 186.18 54686.43 88888.00 2015-03-07 00:12:06.000 066 12529.35 186.15 54686.45 88888.00 2015-03-07 00:12:06.125 066 12529.35 186.10 54686.47 88888.00 2015-03-07 00:12:06.250 066 12529.23 186.03 54686.47 88888.00 2015-03-07 00:12:06.375 066 12529.17 186.03 54686.47 88888.00 2015-03-07 00:12:06.500 066 12529.17 185.97 54686.47 88888.00 2015-03-07 00:12:06.625 066 12529.25 185.95 54686.47 88888.00 2015-03-07 00:12:06.750 066 12529.27 185.90 54686.47 88888.00 2015-03-07 00:12:06.875 066 12529.20 185.85 54686.47 88888.00 2015-03-07 00:12:07.000 066 12529.15 185.85 54686.47 88888.00 2015-03-07 00:12:07.125 066 12529.10 185.80 54686.50 88888.00 2015-03-07 00:12:07.250 066 12529.02 185.75 54686.53 88888.00 2015-03-07 00:12:07.375 066 12529.05 185.78 54686.55 88888.00 2015-03-07 00:12:07.500 066 12529.05 185.75 54686.55 88888.00 2015-03-07 00:12:07.625 066 12528.98 185.70 54686.53 88888.00 2015-03-07 00:12:07.750 066 12528.95 185.68 54686.57 88888.00 2015-03-07 00:12:07.875 066 12528.92 185.68 54686.57 88888.00 2015-03-07 00:12:08.000 066 12528.95 185.65 54686.60 88888.00 2015-03-07 00:12:08.125 066 12528.88 185.62 54686.60 88888.00 2015-03-07 00:12:08.250 066 12528.80 185.57 54686.60 88888.00 2015-03-07 00:12:08.375 066 12528.80 185.60 54686.60 88888.00 2015-03-07 00:12:08.500 066 12528.75 185.60 54686.60 88888.00 2015-03-07 00:12:08.625 066 12528.73 185.55 54686.57 88888.00 2015-03-07 00:12:08.750 066 12528.73 185.53 54686.57 88888.00 2015-03-07 00:12:08.875 066 12528.70 185.50 54686.60 88888.00 2015-03-07 00:12:09.000 066 12528.67 185.50 54686.62 88888.00 2015-03-07 00:12:09.125 066 12528.65 185.50 54686.62 88888.00 2015-03-07 00:12:09.250 066 12528.55 185.45 54686.62 88888.00 2015-03-07 00:12:09.375 066 12528.52 185.43 54686.62 88888.00 2015-03-07 00:12:09.500 066 12528.52 185.45 54686.62 88888.00 2015-03-07 00:12:09.625 066 12528.55 185.45 54686.68 88888.00 2015-03-07 00:12:09.750 066 12528.55 185.45 54686.68 88888.00 2015-03-07 00:12:09.875 066 12528.48 185.45 54686.68 88888.00 2015-03-07 00:12:10.000 066 12528.42 185.43 54686.68 88888.00 2015-03-07 00:12:10.125 066 12528.35 185.43 54686.68 88888.00 2015-03-07 00:12:10.250 066 12528.33 185.43 54686.68 88888.00 2015-03-07 00:12:10.375 066 12528.33 185.43 54686.65 88888.00 2015-03-07 00:12:10.500 066 12528.33 185.43 54686.65 88888.00 2015-03-07 00:12:10.625 066 12528.30 185.43 54686.68 88888.00 2015-03-07 00:12:10.750 066 12528.33 185.43 54686.70 88888.00 2015-03-07 00:12:10.875 066 12528.30 185.43 54686.65 88888.00 2015-03-07 00:12:11.000 066 12528.27 185.43 54686.65 88888.00 2015-03-07 00:12:11.125 066 12528.25 185.47 54686.68 88888.00 2015-03-07 00:12:11.250 066 12528.12 185.45 54686.68 88888.00 2015-03-07 00:12:11.375 066 12528.10 185.47 54686.68 88888.00 2015-03-07 00:12:11.500 066 12528.12 185.50 54686.68 88888.00 2015-03-07 00:12:11.625 066 12528.12 185.53 54686.70 88888.00 2015-03-07 00:12:11.750 066 12528.10 185.55 54686.70 88888.00 2015-03-07 00:12:11.875 066 12528.10 185.57 54686.68 88888.00 2015-03-07 00:12:12.000 066 12528.12 185.57 54686.68 88888.00 2015-03-07 00:12:12.125 066 12528.08 185.60 54686.72 88888.00 2015-03-07 00:12:12.250 066 12527.98 185.57 54686.72 88888.00 2015-03-07 00:12:12.375 066 12528.00 185.62 54686.75 88888.00 2015-03-07 00:12:12.500 066 12527.95 185.65 54686.72 88888.00 2015-03-07 00:12:12.625 066 12527.98 185.68 54686.72 88888.00 2015-03-07 00:12:12.750 066 12528.00 185.72 54686.70 88888.00 2015-03-07 00:12:12.875 066 12528.00 185.70 54686.72 88888.00 2015-03-07 00:12:13.000 066 12527.95 185.72 54686.70 88888.00 2015-03-07 00:12:13.125 066 12527.90 185.72 54686.70 88888.00 2015-03-07 00:12:13.250 066 12527.88 185.78 54686.72 88888.00 2015-03-07 00:12:13.375 066 12527.90 185.80 54686.70 88888.00 2015-03-07 00:12:13.500 066 12527.85 185.82 54686.70 88888.00 2015-03-07 00:12:13.625 066 12527.88 185.85 54686.70 88888.00 2015-03-07 00:12:13.750 066 12527.88 185.85 54686.72 88888.00 2015-03-07 00:12:13.875 066 12527.80 185.90 54686.70 88888.00 2015-03-07 00:12:14.000 066 12527.85 185.90 54686.72 88888.00 2015-03-07 00:12:14.125 066 12527.83 185.93 54686.72 88888.00 2015-03-07 00:12:14.250 066 12527.77 185.95 54686.72 88888.00 2015-03-07 00:12:14.375 066 12527.80 185.97 54686.72 88888.00 2015-03-07 00:12:14.500 066 12527.83 186.00 54686.70 88888.00 2015-03-07 00:12:14.625 066 12527.85 185.97 54686.70 88888.00 2015-03-07 00:12:14.750 066 12527.88 186.03 54686.70 88888.00 2015-03-07 00:12:14.875 066 12527.90 186.03 54686.70 88888.00 2015-03-07 00:12:15.000 066 12527.92 186.03 54686.70 88888.00 2015-03-07 00:12:15.125 066 12527.95 186.07 54686.72 88888.00 2015-03-07 00:12:15.250 066 12527.90 186.10 54686.70 88888.00 2015-03-07 00:12:15.375 066 12527.95 186.15 54686.70 88888.00 2015-03-07 00:12:15.500 066 12527.92 186.15 54686.70 88888.00 2015-03-07 00:12:15.625 066 12527.90 186.15 54686.70 88888.00 2015-03-07 00:12:15.750 066 12527.85 186.15 54686.70 88888.00 2015-03-07 00:12:15.875 066 12527.80 186.20 54686.72 88888.00 2015-03-07 00:12:16.000 066 12527.80 186.25 54686.72 88888.00 2015-03-07 00:12:16.125 066 12527.85 186.22 54686.70 88888.00 2015-03-07 00:12:16.250 066 12527.83 186.22 54686.70 88888.00 2015-03-07 00:12:16.375 066 12527.85 186.28 54686.70 88888.00 2015-03-07 00:12:16.500 066 12527.85 186.25 54686.68 88888.00 2015-03-07 00:12:16.625 066 12527.85 186.22 54686.70 88888.00 2015-03-07 00:12:16.750 066 12527.85 186.25 54686.70 88888.00 2015-03-07 00:12:16.875 066 12527.88 186.25 54686.70 88888.00 2015-03-07 00:12:17.000 066 12527.88 186.28 54686.68 88888.00 2015-03-07 00:12:17.125 066 12527.90 186.25 54686.65 88888.00 2015-03-07 00:12:17.250 066 12527.90 186.25 54686.65 88888.00 2015-03-07 00:12:17.375 066 12527.92 186.30 54686.65 88888.00 2015-03-07 00:12:17.500 066 12527.92 186.30 54686.65 88888.00 2015-03-07 00:12:17.625 066 12527.90 186.30 54686.62 88888.00 2015-03-07 00:12:17.750 066 12527.92 186.30 54686.65 88888.00 2015-03-07 00:12:17.875 066 12527.98 186.28 54686.68 88888.00 2015-03-07 00:12:18.000 066 12528.00 186.28 54686.68 88888.00 2015-03-07 00:12:18.125 066 12528.02 186.32 54686.68 88888.00 2015-03-07 00:12:18.250 066 12528.02 186.30 54686.70 88888.00 2015-03-07 00:12:18.375 066 12528.08 186.35 54686.68 88888.00 2015-03-07 00:12:18.500 066 12528.02 186.35 54686.68 88888.00 2015-03-07 00:12:18.625 066 12528.00 186.32 54686.65 88888.00 2015-03-07 00:12:18.750 066 12528.00 186.30 54686.62 88888.00 2015-03-07 00:12:18.875 066 12528.02 186.32 54686.60 88888.00 2015-03-07 00:12:19.000 066 12528.00 186.30 54686.57 88888.00 2015-03-07 00:12:19.125 066 12528.00 186.32 54686.60 88888.00 2015-03-07 00:12:19.250 066 12528.00 186.32 54686.65 88888.00 2015-03-07 00:12:19.375 066 12528.10 186.35 54686.65 88888.00 2015-03-07 00:12:19.500 066 12528.08 186.32 54686.60 88888.00 2015-03-07 00:12:19.625 066 12528.00 186.32 54686.62 88888.00 2015-03-07 00:12:19.750 066 12528.02 186.35 54686.62 88888.00 2015-03-07 00:12:19.875 066 12528.02 186.35 54686.62 88888.00 2015-03-07 00:12:20.000 066 12528.05 186.38 54686.62 88888.00 2015-03-07 00:12:20.125 066 12528.05 186.35 54686.62 88888.00 2015-03-07 00:12:20.250 066 12527.95 186.32 54686.62 88888.00 2015-03-07 00:12:20.375 066 12527.98 186.35 54686.62 88888.00 2015-03-07 00:12:20.500 066 12528.02 186.32 54686.60 88888.00 2015-03-07 00:12:20.625 066 12528.08 186.35 54686.60 88888.00 2015-03-07 00:12:20.750 066 12528.08 186.35 54686.60 88888.00 2015-03-07 00:12:20.875 066 12528.08 186.32 54686.57 88888.00 2015-03-07 00:12:21.000 066 12528.05 186.32 54686.57 88888.00 2015-03-07 00:12:21.125 066 12528.02 186.32 54686.57 88888.00 2015-03-07 00:12:21.250 066 12528.02 186.35 54686.62 88888.00 2015-03-07 00:12:21.375 066 12528.08 186.35 54686.62 88888.00 2015-03-07 00:12:21.500 066 12528.08 186.35 54686.57 88888.00 2015-03-07 00:12:21.625 066 12528.02 186.35 54686.57 88888.00 2015-03-07 00:12:21.750 066 12528.00 186.35 54686.57 88888.00 2015-03-07 00:12:21.875 066 12528.02 186.35 54686.55 88888.00 2015-03-07 00:12:22.000 066 12528.00 186.35 54686.55 88888.00 2015-03-07 00:12:22.125 066 12527.95 186.35 54686.60 88888.00 2015-03-07 00:12:22.250 066 12527.90 186.32 54686.60 88888.00 2015-03-07 00:12:22.375 066 12527.95 186.35 54686.60 88888.00 2015-03-07 00:12:22.500 066 12527.98 186.32 54686.60 88888.00 2015-03-07 00:12:22.625 066 12527.98 186.35 54686.60 88888.00 2015-03-07 00:12:22.750 066 12527.95 186.38 54686.60 88888.00 2015-03-07 00:12:22.875 066 12527.92 186.38 54686.60 88888.00 2015-03-07 00:12:23.000 066 12527.88 186.38 54686.57 88888.00 2015-03-07 00:12:23.125 066 12527.85 186.40 54686.57 88888.00 2015-03-07 00:12:23.250 066 12527.77 186.38 54686.60 88888.00 2015-03-07 00:12:23.375 066 12527.73 186.38 54686.60 88888.00 2015-03-07 00:12:23.500 066 12527.70 186.38 54686.60 88888.00 2015-03-07 00:12:23.625 066 12527.73 186.38 54686.60 88888.00 2015-03-07 00:12:23.750 066 12527.73 186.40 54686.60 88888.00 2015-03-07 00:12:23.875 066 12527.75 186.40 54686.60 88888.00 2015-03-07 00:12:24.000 066 12527.77 186.40 54686.57 88888.00 2015-03-07 00:12:24.125 066 12527.70 186.43 54686.60 88888.00 2015-03-07 00:12:24.250 066 12527.62 186.45 54686.62 88888.00 2015-03-07 00:12:24.375 066 12527.58 186.43 54686.62 88888.00 2015-03-07 00:12:24.500 066 12527.48 186.38 54686.62 88888.00 2015-03-07 00:12:24.625 066 12527.45 186.40 54686.65 88888.00 2015-03-07 00:12:24.750 066 12527.45 186.43 54686.68 88888.00 2015-03-07 00:12:24.875 066 12527.45 186.43 54686.65 88888.00 2015-03-07 00:12:25.000 066 12527.40 186.43 54686.62 88888.00 2015-03-07 00:12:25.125 066 12527.38 186.45 54686.68 88888.00 2015-03-07 00:12:25.250 066 12527.38 186.45 54686.68 88888.00 2015-03-07 00:12:25.375 066 12527.38 186.47 54686.65 88888.00 2015-03-07 00:12:25.500 066 12527.33 186.50 54686.62 88888.00 2015-03-07 00:12:25.625 066 12527.30 186.53 54686.65 88888.00 2015-03-07 00:12:25.750 066 12527.33 186.55 54686.65 88888.00 2015-03-07 00:12:25.875 066 12527.35 186.55 54686.65 88888.00 2015-03-07 00:12:26.000 066 12527.33 186.55 54686.62 88888.00 2015-03-07 00:12:26.125 066 12527.35 186.60 54686.68 88888.00 2015-03-07 00:12:26.250 066 12527.30 186.60 54686.68 88888.00 2015-03-07 00:12:26.375 066 12527.23 186.60 54686.65 88888.00 2015-03-07 00:12:26.500 066 12527.15 186.62 54686.68 88888.00 2015-03-07 00:12:26.625 066 12527.15 186.65 54686.62 88888.00 2015-03-07 00:12:26.750 066 12527.17 186.68 54686.62 88888.00 2015-03-07 00:12:26.875 066 12527.20 186.72 54686.65 88888.00 2015-03-07 00:12:27.000 066 12527.23 186.75 54686.62 88888.00 2015-03-07 00:12:27.125 066 12527.20 186.72 54686.65 88888.00 2015-03-07 00:12:27.250 066 12527.15 186.75 54686.68 88888.00 2015-03-07 00:12:27.375 066 12527.20 186.80 54686.65 88888.00 2015-03-07 00:12:27.500 066 12527.15 186.78 54686.65 88888.00 2015-03-07 00:12:27.625 066 12527.08 186.80 54686.65 88888.00 2015-03-07 00:12:27.750 066 12527.08 186.80 54686.62 88888.00 2015-03-07 00:12:27.875 066 12527.05 186.88 54686.65 88888.00 2015-03-07 00:12:28.000 066 12527.05 186.85 54686.62 88888.00 2015-03-07 00:12:28.125 066 12527.02 186.90 54686.60 88888.00 2015-03-07 00:12:28.250 066 12527.00 186.95 54686.60 88888.00 2015-03-07 00:12:28.375 066 12526.98 186.97 54686.62 88888.00 2015-03-07 00:12:28.500 066 12527.02 186.95 54686.60 88888.00 2015-03-07 00:12:28.625 066 12527.02 186.95 54686.62 88888.00 2015-03-07 00:12:28.750 066 12527.05 186.95 54686.62 88888.00 2015-03-07 00:12:28.875 066 12527.12 187.05 54686.62 88888.00 2015-03-07 00:12:29.000 066 12527.08 187.03 54686.57 88888.00 2015-03-07 00:12:29.125 066 12527.00 187.05 54686.57 88888.00 2015-03-07 00:12:29.250 066 12526.92 187.07 54686.57 88888.00 2015-03-07 00:12:29.375 066 12526.98 187.12 54686.60 88888.00 2015-03-07 00:12:29.500 066 12526.95 187.10 54686.60 88888.00 2015-03-07 00:12:29.625 066 12527.00 187.07 54686.60 88888.00 2015-03-07 00:12:29.750 066 12527.02 187.12 54686.60 88888.00 2015-03-07 00:12:29.875 066 12527.00 187.20 54686.62 88888.00 2015-03-07 00:12:30.000 066 12526.92 187.18 54686.60 88888.00 2015-03-07 00:12:30.125 066 12526.90 187.18 54686.62 88888.00 2015-03-07 00:12:30.250 066 12526.88 187.15 54686.60 88888.00 2015-03-07 00:12:30.375 066 12526.92 187.15 54686.57 88888.00 2015-03-07 00:12:30.500 066 12526.98 187.18 54686.57 88888.00 2015-03-07 00:12:30.625 066 12527.02 187.22 54686.57 88888.00 2015-03-07 00:12:30.750 066 12526.98 187.22 54686.55 88888.00 2015-03-07 00:12:30.875 066 12526.90 187.20 54686.57 88888.00 2015-03-07 00:12:31.000 066 12526.92 187.25 54686.60 88888.00 2015-03-07 00:12:31.125 066 12526.90 187.25 54686.60 88888.00 2015-03-07 00:12:31.250 066 12526.85 187.22 54686.57 88888.00 2015-03-07 00:12:31.375 066 12526.83 187.22 54686.55 88888.00 2015-03-07 00:12:31.500 066 12526.85 187.22 54686.55 88888.00 2015-03-07 00:12:31.625 066 12526.80 187.22 54686.57 88888.00 2015-03-07 00:12:31.750 066 12526.80 187.22 54686.57 88888.00 2015-03-07 00:12:31.875 066 12526.83 187.25 54686.55 88888.00 2015-03-07 00:12:32.000 066 12526.85 187.22 54686.55 88888.00 2015-03-07 00:12:32.125 066 12526.92 187.22 54686.57 88888.00 2015-03-07 00:12:32.250 066 12526.90 187.20 54686.60 88888.00 2015-03-07 00:12:32.375 066 12526.88 187.22 54686.57 88888.00 2015-03-07 00:12:32.500 066 12526.83 187.22 54686.55 88888.00 2015-03-07 00:12:32.625 066 12526.85 187.22 54686.57 88888.00 2015-03-07 00:12:32.750 066 12526.88 187.22 54686.57 88888.00 2015-03-07 00:12:32.875 066 12526.90 187.22 54686.55 88888.00 2015-03-07 00:12:33.000 066 12526.88 187.20 54686.53 88888.00 2015-03-07 00:12:33.125 066 12526.92 187.20 54686.57 88888.00 2015-03-07 00:12:33.250 066 12526.85 187.15 54686.57 88888.00 2015-03-07 00:12:33.375 066 12526.83 187.18 54686.57 88888.00 2015-03-07 00:12:33.500 066 12526.73 187.15 54686.57 88888.00 2015-03-07 00:12:33.625 066 12526.70 187.12 54686.55 88888.00 2015-03-07 00:12:33.750 066 12526.70 187.10 54686.53 88888.00 2015-03-07 00:12:33.875 066 12526.67 187.12 54686.53 88888.00 2015-03-07 00:12:34.000 066 12526.67 187.12 54686.53 88888.00 2015-03-07 00:12:34.125 066 12526.67 187.10 54686.57 88888.00 2015-03-07 00:12:34.250 066 12526.67 187.10 54686.57 88888.00 2015-03-07 00:12:34.375 066 12526.73 187.12 54686.57 88888.00 2015-03-07 00:12:34.500 066 12526.70 187.10 54686.55 88888.00 2015-03-07 00:12:34.625 066 12526.60 187.05 54686.55 88888.00 2015-03-07 00:12:34.750 066 12526.60 187.05 54686.55 88888.00 2015-03-07 00:12:34.875 066 12526.62 187.05 54686.55 88888.00 2015-03-07 00:12:35.000 066 12526.58 187.03 54686.53 88888.00 2015-03-07 00:12:35.125 066 12526.58 187.05 54686.57 88888.00 2015-03-07 00:12:35.250 066 12526.55 187.03 54686.60 88888.00 2015-03-07 00:12:35.375 066 12526.55 187.00 54686.60 88888.00 2015-03-07 00:12:35.500 066 12526.50 187.03 54686.60 88888.00 2015-03-07 00:12:35.625 066 12526.45 187.00 54686.57 88888.00 2015-03-07 00:12:35.750 066 12526.48 187.00 54686.57 88888.00 2015-03-07 00:12:35.875 066 12526.45 186.97 54686.57 88888.00 2015-03-07 00:12:36.000 066 12526.50 186.95 54686.57 88888.00 2015-03-07 00:12:36.125 066 12526.55 186.95 54686.57 88888.00 2015-03-07 00:12:36.250 066 12526.50 186.93 54686.57 88888.00 2015-03-07 00:12:36.375 066 12526.42 186.93 54686.57 88888.00 2015-03-07 00:12:36.500 066 12526.38 186.95 54686.57 88888.00 2015-03-07 00:12:36.625 066 12526.40 186.97 54686.57 88888.00 2015-03-07 00:12:36.750 066 12526.45 186.95 54686.55 88888.00 2015-03-07 00:12:36.875 066 12526.45 186.95 54686.55 88888.00 2015-03-07 00:12:37.000 066 12526.38 186.93 54686.57 88888.00 2015-03-07 00:12:37.125 066 12526.40 186.95 54686.57 88888.00 2015-03-07 00:12:37.250 066 12526.48 186.97 54686.62 88888.00 2015-03-07 00:12:37.375 066 12526.52 186.95 54686.62 88888.00 2015-03-07 00:12:37.500 066 12526.48 186.93 54686.60 88888.00 2015-03-07 00:12:37.625 066 12526.42 186.93 54686.57 88888.00 2015-03-07 00:12:37.750 066 12526.48 186.95 54686.57 88888.00 2015-03-07 00:12:37.875 066 12526.52 186.97 54686.57 88888.00 2015-03-07 00:12:38.000 066 12526.60 186.97 54686.55 88888.00 2015-03-07 00:12:38.125 066 12526.52 186.95 54686.55 88888.00 2015-03-07 00:12:38.250 066 12526.45 186.97 54686.55 88888.00 2015-03-07 00:12:38.375 066 12526.42 186.97 54686.57 88888.00 2015-03-07 00:12:38.500 066 12526.40 186.95 54686.55 88888.00 2015-03-07 00:12:38.625 066 12526.38 186.97 54686.57 88888.00 2015-03-07 00:12:38.750 066 12526.33 186.95 54686.57 88888.00 2015-03-07 00:12:38.875 066 12526.30 186.95 54686.57 88888.00 2015-03-07 00:12:39.000 066 12526.27 186.93 54686.57 88888.00 2015-03-07 00:12:39.125 066 12526.33 186.95 54686.60 88888.00 2015-03-07 00:12:39.250 066 12526.30 186.93 54686.57 88888.00 2015-03-07 00:12:39.375 066 12526.38 186.95 54686.55 88888.00 2015-03-07 00:12:39.500 066 12526.35 186.93 54686.55 88888.00 2015-03-07 00:12:39.625 066 12526.38 186.95 54686.57 88888.00 2015-03-07 00:12:39.750 066 12526.42 186.97 54686.60 88888.00 2015-03-07 00:12:39.875 066 12526.42 186.97 54686.60 88888.00 2015-03-07 00:12:40.000 066 12526.35 186.95 54686.57 88888.00 2015-03-07 00:12:40.125 066 12526.27 186.93 54686.57 88888.00 2015-03-07 00:12:40.250 066 12526.27 186.95 54686.60 88888.00 2015-03-07 00:12:40.375 066 12526.33 186.95 54686.55 88888.00 2015-03-07 00:12:40.500 066 12526.30 186.95 54686.55 88888.00 2015-03-07 00:12:40.625 066 12526.35 186.97 54686.57 88888.00 2015-03-07 00:12:40.750 066 12526.38 186.95 54686.55 88888.00 2015-03-07 00:12:40.875 066 12526.33 186.93 54686.55 88888.00 2015-03-07 00:12:41.000 066 12526.30 186.93 54686.55 88888.00 2015-03-07 00:12:41.125 066 12526.33 186.93 54686.60 88888.00 2015-03-07 00:12:41.250 066 12526.27 186.93 54686.60 88888.00 2015-03-07 00:12:41.375 066 12526.33 186.90 54686.57 88888.00 2015-03-07 00:12:41.500 066 12526.38 186.93 54686.55 88888.00 2015-03-07 00:12:41.625 066 12526.38 186.90 54686.55 88888.00 2015-03-07 00:12:41.750 066 12526.33 186.93 54686.53 88888.00 2015-03-07 00:12:41.875 066 12526.27 186.97 54686.53 88888.00 2015-03-07 00:12:42.000 066 12526.27 186.97 54686.55 88888.00 2015-03-07 00:12:42.125 066 12526.25 186.97 54686.55 88888.00 2015-03-07 00:12:42.250 066 12526.23 186.95 54686.57 88888.00 2015-03-07 00:12:42.375 066 12526.25 186.95 54686.53 88888.00 2015-03-07 00:12:42.500 066 12526.25 186.93 54686.53 88888.00 2015-03-07 00:12:42.625 066 12526.27 186.90 54686.53 88888.00 2015-03-07 00:12:42.750 066 12526.30 186.93 54686.53 88888.00 2015-03-07 00:12:42.875 066 12526.25 186.90 54686.55 88888.00 2015-03-07 00:12:43.000 066 12526.20 186.90 54686.55 88888.00 2015-03-07 00:12:43.125 066 12526.17 186.93 54686.53 88888.00 2015-03-07 00:12:43.250 066 12526.25 186.88 54686.55 88888.00 2015-03-07 00:12:43.375 066 12526.25 186.90 54686.57 88888.00 2015-03-07 00:12:43.500 066 12526.23 186.93 54686.55 88888.00 2015-03-07 00:12:43.625 066 12526.25 186.95 54686.55 88888.00 2015-03-07 00:12:43.750 066 12526.23 186.95 54686.50 88888.00 2015-03-07 00:12:43.875 066 12526.17 186.93 54686.50 88888.00 2015-03-07 00:12:44.000 066 12526.15 186.90 54686.47 88888.00 2015-03-07 00:12:44.125 066 12526.17 186.88 54686.50 88888.00 2015-03-07 00:12:44.250 066 12526.23 186.90 54686.50 88888.00 2015-03-07 00:12:44.375 066 12526.30 186.93 54686.47 88888.00 2015-03-07 00:12:44.500 066 12526.30 186.90 54686.50 88888.00 2015-03-07 00:12:44.625 066 12526.25 186.93 54686.47 88888.00 2015-03-07 00:12:44.750 066 12526.25 186.93 54686.45 88888.00 2015-03-07 00:12:44.875 066 12526.27 186.93 54686.45 88888.00 2015-03-07 00:12:45.000 066 12526.30 186.95 54686.47 88888.00 2015-03-07 00:12:45.125 066 12526.23 186.93 54686.45 88888.00 2015-03-07 00:12:45.250 066 12526.23 186.95 54686.45 88888.00 2015-03-07 00:12:45.375 066 12526.27 186.95 54686.43 88888.00 2015-03-07 00:12:45.500 066 12526.27 186.95 54686.45 88888.00 2015-03-07 00:12:45.625 066 12526.23 186.95 54686.45 88888.00 2015-03-07 00:12:45.750 066 12526.23 186.90 54686.43 88888.00 2015-03-07 00:12:45.875 066 12526.23 186.97 54686.45 88888.00 2015-03-07 00:12:46.000 066 12526.27 186.97 54686.45 88888.00 2015-03-07 00:12:46.125 066 12526.25 187.00 54686.45 88888.00 2015-03-07 00:12:46.250 066 12526.20 187.00 54686.40 88888.00 2015-03-07 00:12:46.375 066 12526.17 187.03 54686.43 88888.00 2015-03-07 00:12:46.500 066 12526.20 187.05 54686.43 88888.00 2015-03-07 00:12:46.625 066 12526.25 187.07 54686.45 88888.00 2015-03-07 00:12:46.750 066 12526.25 187.05 54686.43 88888.00 2015-03-07 00:12:46.875 066 12526.23 187.03 54686.43 88888.00 2015-03-07 00:12:47.000 066 12526.23 187.05 54686.43 88888.00 2015-03-07 00:12:47.125 066 12526.27 187.07 54686.43 88888.00 2015-03-07 00:12:47.250 066 12526.27 187.10 54686.43 88888.00 2015-03-07 00:12:47.375 066 12526.30 187.10 54686.40 88888.00 2015-03-07 00:12:47.500 066 12526.23 187.10 54686.40 88888.00 2015-03-07 00:12:47.625 066 12526.20 187.12 54686.43 88888.00 2015-03-07 00:12:47.750 066 12526.20 187.12 54686.43 88888.00 2015-03-07 00:12:47.875 066 12526.25 187.15 54686.43 88888.00 2015-03-07 00:12:48.000 066 12526.20 187.18 54686.38 88888.00 2015-03-07 00:12:48.125 066 12526.17 187.12 54686.38 88888.00 2015-03-07 00:12:48.250 066 12526.15 187.12 54686.40 88888.00 2015-03-07 00:12:48.375 066 12526.20 187.15 54686.40 88888.00 2015-03-07 00:12:48.500 066 12526.17 187.18 54686.40 88888.00 2015-03-07 00:12:48.625 066 12526.20 187.20 54686.40 88888.00 2015-03-07 00:12:48.750 066 12526.15 187.22 54686.40 88888.00 2015-03-07 00:12:48.875 066 12526.08 187.25 54686.40 88888.00 2015-03-07 00:12:49.000 066 12526.08 187.22 54686.38 88888.00 2015-03-07 00:12:49.125 066 12526.10 187.25 54686.38 88888.00 2015-03-07 00:12:49.250 066 12526.15 187.25 54686.38 88888.00 2015-03-07 00:12:49.375 066 12526.12 187.25 54686.38 88888.00 2015-03-07 00:12:49.500 066 12526.12 187.28 54686.38 88888.00 2015-03-07 00:12:49.625 066 12526.15 187.28 54686.38 88888.00 2015-03-07 00:12:49.750 066 12526.12 187.28 54686.38 88888.00 2015-03-07 00:12:49.875 066 12526.10 187.28 54686.35 88888.00 2015-03-07 00:12:50.000 066 12526.10 187.28 54686.35 88888.00 2015-03-07 00:12:50.125 066 12526.15 187.30 54686.35 88888.00 2015-03-07 00:12:50.250 066 12526.10 187.30 54686.35 88888.00 2015-03-07 00:12:50.375 066 12526.10 187.32 54686.32 88888.00 2015-03-07 00:12:50.500 066 12526.10 187.30 54686.32 88888.00 2015-03-07 00:12:50.625 066 12526.15 187.32 54686.32 88888.00 2015-03-07 00:12:50.750 066 12526.17 187.32 54686.38 88888.00 2015-03-07 00:12:50.875 066 12526.20 187.38 54686.35 88888.00 2015-03-07 00:12:51.000 066 12526.12 187.35 54686.30 88888.00 2015-03-07 00:12:51.125 066 12526.05 187.35 54686.32 88888.00 2015-03-07 00:12:51.250 066 12525.95 187.35 54686.35 88888.00 2015-03-07 00:12:51.375 066 12525.95 187.32 54686.35 88888.00 2015-03-07 00:12:51.500 066 12525.92 187.30 54686.32 88888.00 2015-03-07 00:12:51.625 066 12525.92 187.35 54686.32 88888.00 2015-03-07 00:12:51.750 066 12525.98 187.38 54686.35 88888.00 2015-03-07 00:12:51.875 066 12526.00 187.38 54686.35 88888.00 2015-03-07 00:12:52.000 066 12525.98 187.35 54686.32 88888.00 2015-03-07 00:12:52.125 066 12526.02 187.32 54686.35 88888.00 2015-03-07 00:12:52.250 066 12526.00 187.30 54686.35 88888.00 2015-03-07 00:12:52.375 066 12525.95 187.30 54686.35 88888.00 2015-03-07 00:12:52.500 066 12526.00 187.28 54686.35 88888.00 2015-03-07 00:12:52.625 066 12525.98 187.30 54686.35 88888.00 2015-03-07 00:12:52.750 066 12525.92 187.30 54686.35 88888.00 2015-03-07 00:12:52.875 066 12525.98 187.30 54686.32 88888.00 2015-03-07 00:12:53.000 066 12526.02 187.30 54686.30 88888.00 2015-03-07 00:12:53.125 066 12526.02 187.28 54686.30 88888.00 2015-03-07 00:12:53.250 066 12526.02 187.25 54686.32 88888.00 2015-03-07 00:12:53.375 066 12526.08 187.25 54686.35 88888.00 2015-03-07 00:12:53.500 066 12526.08 187.25 54686.32 88888.00 2015-03-07 00:12:53.625 066 12526.08 187.25 54686.35 88888.00 2015-03-07 00:12:53.750 066 12526.02 187.20 54686.35 88888.00 2015-03-07 00:12:53.875 066 12525.92 187.18 54686.32 88888.00 2015-03-07 00:12:54.000 066 12525.92 187.20 54686.28 88888.00 2015-03-07 00:12:54.125 066 12526.00 187.18 54686.30 88888.00 2015-03-07 00:12:54.250 066 12525.98 187.18 54686.28 88888.00 2015-03-07 00:12:54.375 066 12525.95 187.15 54686.30 88888.00 2015-03-07 00:12:54.500 066 12525.90 187.18 54686.32 88888.00 2015-03-07 00:12:54.625 066 12525.90 187.15 54686.35 88888.00 2015-03-07 00:12:54.750 066 12525.90 187.12 54686.35 88888.00 2015-03-07 00:12:54.875 066 12525.90 187.12 54686.35 88888.00 2015-03-07 00:12:55.000 066 12525.92 187.10 54686.32 88888.00 2015-03-07 00:12:55.125 066 12525.95 187.10 54686.32 88888.00 2015-03-07 00:12:55.250 066 12526.00 187.07 54686.30 88888.00 2015-03-07 00:12:55.375 066 12526.05 187.07 54686.30 88888.00 2015-03-07 00:12:55.500 066 12525.98 187.05 54686.28 88888.00 2015-03-07 00:12:55.625 066 12525.95 187.07 54686.30 88888.00 2015-03-07 00:12:55.750 066 12525.95 187.03 54686.32 88888.00 2015-03-07 00:12:55.875 066 12525.95 187.00 54686.30 88888.00 2015-03-07 00:12:56.000 066 12526.00 186.95 54686.28 88888.00 2015-03-07 00:12:56.125 066 12526.05 186.95 54686.28 88888.00 2015-03-07 00:12:56.250 066 12525.95 186.93 54686.28 88888.00 2015-03-07 00:12:56.375 066 12526.00 186.93 54686.28 88888.00 2015-03-07 00:12:56.500 066 12526.00 186.93 54686.28 88888.00 2015-03-07 00:12:56.625 066 12526.00 186.93 54686.30 88888.00 2015-03-07 00:12:56.750 066 12526.05 186.90 54686.30 88888.00 2015-03-07 00:12:56.875 066 12526.10 186.90 54686.30 88888.00 2015-03-07 00:12:57.000 066 12526.05 186.90 54686.28 88888.00 2015-03-07 00:12:57.125 066 12526.02 186.90 54686.28 88888.00 2015-03-07 00:12:57.250 066 12526.00 186.88 54686.30 88888.00 2015-03-07 00:12:57.375 066 12526.05 186.88 54686.30 88888.00 2015-03-07 00:12:57.500 066 12526.08 186.88 54686.30 88888.00 2015-03-07 00:12:57.625 066 12526.12 186.82 54686.30 88888.00 2015-03-07 00:12:57.750 066 12526.17 186.85 54686.30 88888.00 2015-03-07 00:12:57.875 066 12526.12 186.85 54686.28 88888.00 2015-03-07 00:12:58.000 066 12526.12 186.85 54686.25 88888.00 2015-03-07 00:12:58.125 066 12526.08 186.85 54686.25 88888.00 2015-03-07 00:12:58.250 066 12526.02 186.82 54686.25 88888.00 2015-03-07 00:12:58.375 066 12526.05 186.85 54686.25 88888.00 2015-03-07 00:12:58.500 066 12526.10 186.85 54686.28 88888.00 2015-03-07 00:12:58.625 066 12526.10 186.82 54686.28 88888.00 2015-03-07 00:12:58.750 066 12526.08 186.78 54686.22 88888.00 2015-03-07 00:12:58.875 066 12526.05 186.80 54686.28 88888.00 2015-03-07 00:12:59.000 066 12526.10 186.80 54686.25 88888.00 2015-03-07 00:12:59.125 066 12526.12 186.80 54686.22 88888.00 2015-03-07 00:12:59.250 066 12526.12 186.82 54686.25 88888.00 2015-03-07 00:12:59.375 066 12526.23 186.85 54686.25 88888.00 2015-03-07 00:12:59.500 066 12526.20 186.85 54686.25 88888.00 2015-03-07 00:12:59.625 066 12526.23 186.85 54686.25 88888.00 2015-03-07 00:12:59.750 066 12526.25 186.82 54686.22 88888.00 2015-03-07 00:12:59.875 066 12526.27 186.88 54686.20 88888.00 2015-03-07 00:13:00.000 066 12526.30 186.88 54686.20 88888.00 2015-03-07 00:13:00.125 066 12526.30 186.90 54686.20 88888.00 2015-03-07 00:13:00.250 066 12526.27 186.93 54686.20 88888.00 2015-03-07 00:13:00.375 066 12526.30 186.95 54686.20 88888.00 2015-03-07 00:13:00.500 066 12526.25 186.95 54686.22 88888.00 2015-03-07 00:13:00.625 066 12526.20 186.93 54686.20 88888.00 2015-03-07 00:13:00.750 066 12526.25 186.97 54686.22 88888.00 2015-03-07 00:13:00.875 066 12526.23 187.00 54686.22 88888.00 2015-03-07 00:13:01.000 066 12526.12 187.00 54686.18 88888.00 2015-03-07 00:13:01.125 066 12526.12 187.00 54686.18 88888.00 2015-03-07 00:13:01.250 066 12526.12 187.03 54686.20 88888.00 2015-03-07 00:13:01.375 066 12526.17 187.05 54686.18 88888.00 2015-03-07 00:13:01.500 066 12526.20 187.05 54686.15 88888.00 2015-03-07 00:13:01.625 066 12526.23 187.10 54686.18 88888.00 2015-03-07 00:13:01.750 066 12526.17 187.12 54686.18 88888.00 2015-03-07 00:13:01.875 066 12526.17 187.12 54686.15 88888.00 2015-03-07 00:13:02.000 066 12526.23 187.15 54686.15 88888.00 2015-03-07 00:13:02.125 066 12526.25 187.18 54686.15 88888.00 2015-03-07 00:13:02.250 066 12526.23 187.20 54686.15 88888.00 2015-03-07 00:13:02.375 066 12526.25 187.22 54686.10 88888.00 2015-03-07 00:13:02.500 066 12526.23 187.25 54686.12 88888.00 2015-03-07 00:13:02.625 066 12526.23 187.25 54686.12 88888.00 2015-03-07 00:13:02.750 066 12526.30 187.28 54686.07 88888.00 2015-03-07 00:13:02.875 066 12526.33 187.30 54686.07 88888.00 2015-03-07 00:13:03.000 066 12526.33 187.32 54686.07 88888.00 2015-03-07 00:13:03.125 066 12526.30 187.35 54686.10 88888.00 2015-03-07 00:13:03.250 066 12526.27 187.40 54686.10 88888.00 2015-03-07 00:13:03.375 066 12526.30 187.43 54686.07 88888.00 2015-03-07 00:13:03.500 066 12526.35 187.45 54686.10 88888.00 2015-03-07 00:13:03.625 066 12526.40 187.47 54686.10 88888.00 2015-03-07 00:13:03.750 066 12526.38 187.50 54686.07 88888.00 2015-03-07 00:13:03.875 066 12526.33 187.53 54686.05 88888.00 2015-03-07 00:13:04.000 066 12526.33 187.53 54686.07 88888.00 2015-03-07 00:13:04.125 066 12526.35 187.60 54686.03 88888.00 2015-03-07 00:13:04.250 066 12526.35 187.57 54686.05 88888.00 2015-03-07 00:13:04.375 066 12526.38 187.62 54686.05 88888.00 2015-03-07 00:13:04.500 066 12526.35 187.65 54686.07 88888.00 2015-03-07 00:13:04.625 066 12526.38 187.68 54686.05 88888.00 2015-03-07 00:13:04.750 066 12526.35 187.70 54686.03 88888.00 2015-03-07 00:13:04.875 066 12526.40 187.70 54686.03 88888.00 2015-03-07 00:13:05.000 066 12526.40 187.72 54686.03 88888.00 2015-03-07 00:13:05.125 066 12526.33 187.75 54686.00 88888.00 2015-03-07 00:13:05.250 066 12526.35 187.75 54686.00 88888.00 2015-03-07 00:13:05.375 066 12526.42 187.80 54686.03 88888.00 2015-03-07 00:13:05.500 066 12526.42 187.80 54686.00 88888.00 2015-03-07 00:13:05.625 066 12526.38 187.80 54686.00 88888.00 2015-03-07 00:13:05.750 066 12526.40 187.78 54686.00 88888.00 2015-03-07 00:13:05.875 066 12526.42 187.80 54686.00 88888.00 2015-03-07 00:13:06.000 066 12526.42 187.82 54685.97 88888.00 2015-03-07 00:13:06.125 066 12526.40 187.80 54685.97 88888.00 2015-03-07 00:13:06.250 066 12526.40 187.82 54685.97 88888.00 2015-03-07 00:13:06.375 066 12526.45 187.88 54685.97 88888.00 2015-03-07 00:13:06.500 066 12526.45 187.88 54686.00 88888.00 2015-03-07 00:13:06.625 066 12526.40 187.88 54686.00 88888.00 2015-03-07 00:13:06.750 066 12526.35 187.88 54685.97 88888.00 2015-03-07 00:13:06.875 066 12526.35 187.90 54685.95 88888.00 2015-03-07 00:13:07.000 066 12526.40 187.93 54685.95 88888.00 2015-03-07 00:13:07.125 066 12526.40 187.95 54685.97 88888.00 2015-03-07 00:13:07.250 066 12526.40 187.90 54685.95 88888.00 2015-03-07 00:13:07.375 066 12526.40 187.88 54685.93 88888.00 2015-03-07 00:13:07.500 066 12526.40 187.90 54685.93 88888.00 2015-03-07 00:13:07.625 066 12526.40 187.93 54685.95 88888.00 2015-03-07 00:13:07.750 066 12526.40 187.95 54685.97 88888.00 2015-03-07 00:13:07.875 066 12526.42 187.93 54685.97 88888.00 2015-03-07 00:13:08.000 066 12526.38 187.90 54685.97 88888.00 2015-03-07 00:13:08.125 066 12526.40 187.90 54685.97 88888.00 2015-03-07 00:13:08.250 066 12526.40 187.88 54685.97 88888.00 2015-03-07 00:13:08.375 066 12526.42 187.88 54685.97 88888.00 2015-03-07 00:13:08.500 066 12526.35 187.88 54685.95 88888.00 2015-03-07 00:13:08.625 066 12526.30 187.85 54685.95 88888.00 2015-03-07 00:13:08.750 066 12526.25 187.85 54685.95 88888.00 2015-03-07 00:13:08.875 066 12526.30 187.85 54685.93 88888.00 2015-03-07 00:13:09.000 066 12526.40 187.80 54685.93 88888.00 2015-03-07 00:13:09.125 066 12526.38 187.80 54685.93 88888.00 2015-03-07 00:13:09.250 066 12526.30 187.78 54685.93 88888.00 2015-03-07 00:13:09.375 066 12526.30 187.80 54685.95 88888.00 2015-03-07 00:13:09.500 066 12526.27 187.80 54685.93 88888.00 2015-03-07 00:13:09.625 066 12526.25 187.75 54685.95 88888.00 2015-03-07 00:13:09.750 066 12526.25 187.72 54685.95 88888.00 2015-03-07 00:13:09.875 066 12526.30 187.70 54685.95 88888.00 2015-03-07 00:13:10.000 066 12526.33 187.70 54685.95 88888.00 2015-03-07 00:13:10.125 066 12526.25 187.70 54685.95 88888.00 2015-03-07 00:13:10.250 066 12526.20 187.65 54685.95 88888.00 2015-03-07 00:13:10.375 066 12526.25 187.68 54685.93 88888.00 2015-03-07 00:13:10.500 066 12526.27 187.65 54685.97 88888.00 2015-03-07 00:13:10.625 066 12526.25 187.62 54685.95 88888.00 2015-03-07 00:13:10.750 066 12526.23 187.60 54685.93 88888.00 2015-03-07 00:13:10.875 066 12526.17 187.57 54685.93 88888.00 2015-03-07 00:13:11.000 066 12526.15 187.57 54685.90 88888.00 2015-03-07 00:13:11.125 066 12526.12 187.55 54685.93 88888.00 2015-03-07 00:13:11.250 066 12526.12 187.53 54685.93 88888.00 2015-03-07 00:13:11.375 066 12526.15 187.55 54685.93 88888.00 2015-03-07 00:13:11.500 066 12526.15 187.50 54685.90 88888.00 2015-03-07 00:13:11.625 066 12526.17 187.47 54685.93 88888.00 2015-03-07 00:13:11.750 066 12526.17 187.47 54685.95 88888.00 2015-03-07 00:13:11.875 066 12526.10 187.50 54685.95 88888.00 2015-03-07 00:13:12.000 066 12526.08 187.45 54685.95 88888.00 2015-03-07 00:13:12.125 066 12526.15 187.43 54685.95 88888.00 2015-03-07 00:13:12.250 066 12526.08 187.43 54685.95 88888.00 2015-03-07 00:13:12.375 066 12526.08 187.43 54685.95 88888.00 2015-03-07 00:13:12.500 066 12526.08 187.40 54685.95 88888.00 2015-03-07 00:13:12.625 066 12526.08 187.38 54685.97 88888.00 2015-03-07 00:13:12.750 066 12526.08 187.38 54685.97 88888.00 2015-03-07 00:13:12.875 066 12526.02 187.38 54685.95 88888.00 2015-03-07 00:13:13.000 066 12526.00 187.35 54685.93 88888.00 2015-03-07 00:13:13.125 066 12525.98 187.30 54685.90 88888.00 2015-03-07 00:13:13.250 066 12526.02 187.30 54685.95 88888.00 2015-03-07 00:13:13.375 066 12526.05 187.32 54685.93 88888.00 2015-03-07 00:13:13.500 066 12525.95 187.30 54685.93 88888.00 2015-03-07 00:13:13.625 066 12526.00 187.28 54685.95 88888.00 2015-03-07 00:13:13.750 066 12526.05 187.30 54685.95 88888.00 2015-03-07 00:13:13.875 066 12526.02 187.28 54685.95 88888.00 2015-03-07 00:13:14.000 066 12526.00 187.28 54685.90 88888.00 2015-03-07 00:13:14.125 066 12525.92 187.30 54685.90 88888.00 2015-03-07 00:13:14.250 066 12525.95 187.28 54685.97 88888.00 2015-03-07 00:13:14.375 066 12525.98 187.32 54685.95 88888.00 2015-03-07 00:13:14.500 066 12525.88 187.32 54685.95 88888.00 2015-03-07 00:13:14.625 066 12525.83 187.30 54685.93 88888.00 2015-03-07 00:13:14.750 066 12525.85 187.28 54685.93 88888.00 2015-03-07 00:13:14.875 066 12525.90 187.30 54685.90 88888.00 2015-03-07 00:13:15.000 066 12525.90 187.28 54685.93 88888.00 2015-03-07 00:13:15.125 066 12525.90 187.28 54685.95 88888.00 2015-03-07 00:13:15.250 066 12525.83 187.30 54685.95 88888.00 2015-03-07 00:13:15.375 066 12525.88 187.32 54685.93 88888.00 2015-03-07 00:13:15.500 066 12525.88 187.32 54685.93 88888.00 2015-03-07 00:13:15.625 066 12525.85 187.30 54685.90 88888.00 2015-03-07 00:13:15.750 066 12525.90 187.30 54685.93 88888.00 2015-03-07 00:13:15.875 066 12525.92 187.30 54685.93 88888.00 2015-03-07 00:13:16.000 066 12525.90 187.32 54685.90 88888.00 2015-03-07 00:13:16.125 066 12525.90 187.38 54685.93 88888.00 2015-03-07 00:13:16.250 066 12525.88 187.35 54685.90 88888.00 2015-03-07 00:13:16.375 066 12525.88 187.40 54685.93 88888.00 2015-03-07 00:13:16.500 066 12525.92 187.38 54685.95 88888.00 2015-03-07 00:13:16.625 066 12525.90 187.40 54685.93 88888.00 2015-03-07 00:13:16.750 066 12525.95 187.43 54685.93 88888.00 2015-03-07 00:13:16.875 066 12526.02 187.43 54685.93 88888.00 2015-03-07 00:13:17.000 066 12526.00 187.43 54685.90 88888.00 2015-03-07 00:13:17.125 066 12526.02 187.45 54685.90 88888.00 2015-03-07 00:13:17.250 066 12526.00 187.47 54685.88 88888.00 2015-03-07 00:13:17.375 066 12526.00 187.50 54685.88 88888.00 2015-03-07 00:13:17.500 066 12526.00 187.50 54685.88 88888.00 2015-03-07 00:13:17.625 066 12525.98 187.50 54685.88 88888.00 2015-03-07 00:13:17.750 066 12525.98 187.53 54685.90 88888.00 2015-03-07 00:13:17.875 066 12526.00 187.55 54685.88 88888.00 2015-03-07 00:13:18.000 066 12526.00 187.55 54685.85 88888.00 2015-03-07 00:13:18.125 066 12526.00 187.55 54685.85 88888.00 2015-03-07 00:13:18.250 066 12526.02 187.53 54685.82 88888.00 2015-03-07 00:13:18.375 066 12526.12 187.57 54685.82 88888.00 2015-03-07 00:13:18.500 066 12526.12 187.62 54685.82 88888.00 2015-03-07 00:13:18.625 066 12526.12 187.68 54685.85 88888.00 2015-03-07 00:13:18.750 066 12526.12 187.68 54685.85 88888.00 2015-03-07 00:13:18.875 066 12526.05 187.68 54685.85 88888.00 2015-03-07 00:13:19.000 066 12526.02 187.68 54685.82 88888.00 2015-03-07 00:13:19.125 066 12526.08 187.70 54685.82 88888.00 2015-03-07 00:13:19.250 066 12526.15 187.68 54685.82 88888.00 2015-03-07 00:13:19.375 066 12526.15 187.70 54685.80 88888.00 2015-03-07 00:13:19.500 066 12526.17 187.72 54685.78 88888.00 2015-03-07 00:13:19.625 066 12526.23 187.78 54685.80 88888.00 2015-03-07 00:13:19.750 066 12526.25 187.80 54685.75 88888.00 2015-03-07 00:13:19.875 066 12526.25 187.80 54685.78 88888.00 2015-03-07 00:13:20.000 066 12526.20 187.80 54685.75 88888.00 2015-03-07 00:13:20.125 066 12526.23 187.82 54685.78 88888.00 2015-03-07 00:13:20.250 066 12526.23 187.80 54685.72 88888.00 2015-03-07 00:13:20.375 066 12526.20 187.88 54685.75 88888.00 2015-03-07 00:13:20.500 066 12526.20 187.90 54685.75 88888.00 2015-03-07 00:13:20.625 066 12526.27 187.88 54685.72 88888.00 2015-03-07 00:13:20.750 066 12526.33 187.90 54685.75 88888.00 2015-03-07 00:13:20.875 066 12526.30 187.90 54685.75 88888.00 2015-03-07 00:13:21.000 066 12526.25 187.93 54685.75 88888.00 2015-03-07 00:13:21.125 066 12526.23 187.93 54685.72 88888.00 2015-03-07 00:13:21.250 066 12526.30 187.88 54685.75 88888.00 2015-03-07 00:13:21.375 066 12526.42 187.95 54685.75 88888.00 2015-03-07 00:13:21.500 066 12526.40 187.95 54685.72 88888.00 2015-03-07 00:13:21.625 066 12526.33 187.95 54685.72 88888.00 2015-03-07 00:13:21.750 066 12526.30 187.93 54685.68 88888.00 2015-03-07 00:13:21.875 066 12526.33 187.90 54685.65 88888.00 2015-03-07 00:13:22.000 066 12526.40 187.90 54685.62 88888.00 2015-03-07 00:13:22.125 066 12526.40 187.93 54685.62 88888.00 2015-03-07 00:13:22.250 066 12526.30 187.93 54685.65 88888.00 2015-03-07 00:13:22.375 066 12526.35 187.95 54685.65 88888.00 2015-03-07 00:13:22.500 066 12526.35 187.93 54685.65 88888.00 2015-03-07 00:13:22.625 066 12526.40 187.95 54685.68 88888.00 2015-03-07 00:13:22.750 066 12526.40 187.97 54685.68 88888.00 2015-03-07 00:13:22.875 066 12526.38 187.95 54685.68 88888.00 2015-03-07 00:13:23.000 066 12526.35 187.97 54685.65 88888.00 2015-03-07 00:13:23.125 066 12526.35 188.00 54685.65 88888.00 2015-03-07 00:13:23.250 066 12526.40 187.97 54685.65 88888.00 2015-03-07 00:13:23.375 066 12526.48 187.93 54685.62 88888.00 2015-03-07 00:13:23.500 066 12526.48 187.93 54685.62 88888.00 2015-03-07 00:13:23.625 066 12526.50 187.95 54685.65 88888.00 2015-03-07 00:13:23.750 066 12526.52 187.95 54685.62 88888.00 2015-03-07 00:13:23.875 066 12526.52 187.95 54685.62 88888.00 2015-03-07 00:13:24.000 066 12526.50 187.97 54685.62 88888.00 2015-03-07 00:13:24.125 066 12526.45 187.97 54685.62 88888.00 2015-03-07 00:13:24.250 066 12526.50 187.95 54685.65 88888.00 2015-03-07 00:13:24.375 066 12526.60 187.95 54685.65 88888.00 2015-03-07 00:13:24.500 066 12526.55 187.95 54685.60 88888.00 2015-03-07 00:13:24.625 066 12526.50 187.95 54685.60 88888.00 2015-03-07 00:13:24.750 066 12526.50 187.93 54685.60 88888.00 2015-03-07 00:13:24.875 066 12526.60 187.90 54685.62 88888.00 2015-03-07 00:13:25.000 066 12526.70 187.93 54685.60 88888.00 2015-03-07 00:13:25.125 066 12526.75 187.93 54685.60 88888.00 2015-03-07 00:13:25.250 066 12526.70 187.90 54685.60 88888.00 2015-03-07 00:13:25.375 066 12526.67 187.93 54685.57 88888.00 2015-03-07 00:13:25.500 066 12526.62 187.95 54685.57 88888.00 2015-03-07 00:13:25.625 066 12526.67 187.90 54685.60 88888.00 2015-03-07 00:13:25.750 066 12526.73 187.90 54685.57 88888.00 2015-03-07 00:13:25.875 066 12526.73 187.90 54685.57 88888.00 2015-03-07 00:13:26.000 066 12526.65 187.88 54685.55 88888.00 2015-03-07 00:13:26.125 066 12526.62 187.90 54685.57 88888.00 2015-03-07 00:13:26.250 066 12526.60 187.90 54685.62 88888.00 2015-03-07 00:13:26.375 066 12526.62 187.93 54685.62 88888.00 2015-03-07 00:13:26.500 066 12526.65 187.90 54685.57 88888.00 2015-03-07 00:13:26.625 066 12526.65 187.90 54685.55 88888.00 2015-03-07 00:13:26.750 066 12526.62 187.88 54685.55 88888.00 2015-03-07 00:13:26.875 066 12526.65 187.88 54685.55 88888.00 2015-03-07 00:13:27.000 066 12526.67 187.90 54685.57 88888.00 2015-03-07 00:13:27.125 066 12526.67 187.90 54685.60 88888.00 2015-03-07 00:13:27.250 066 12526.60 187.88 54685.60 88888.00 2015-03-07 00:13:27.375 066 12526.62 187.88 54685.60 88888.00 2015-03-07 00:13:27.500 066 12526.70 187.85 54685.57 88888.00 2015-03-07 00:13:27.625 066 12526.67 187.88 54685.57 88888.00 2015-03-07 00:13:27.750 066 12526.62 187.90 54685.60 88888.00 2015-03-07 00:13:27.875 066 12526.65 187.90 54685.60 88888.00 2015-03-07 00:13:28.000 066 12526.73 187.93 54685.62 88888.00 2015-03-07 00:13:28.125 066 12526.77 187.90 54685.62 88888.00 2015-03-07 00:13:28.250 066 12526.67 187.85 54685.65 88888.00 2015-03-07 00:13:28.375 066 12526.65 187.90 54685.62 88888.00 2015-03-07 00:13:28.500 066 12526.65 187.90 54685.62 88888.00 2015-03-07 00:13:28.625 066 12526.60 187.93 54685.62 88888.00 2015-03-07 00:13:28.750 066 12526.52 187.93 54685.60 88888.00 2015-03-07 00:13:28.875 066 12526.50 187.93 54685.60 88888.00 2015-03-07 00:13:29.000 066 12526.50 187.90 54685.57 88888.00 2015-03-07 00:13:29.125 066 12526.52 187.90 54685.57 88888.00 2015-03-07 00:13:29.250 066 12526.48 187.90 54685.57 88888.00 2015-03-07 00:13:29.375 066 12526.42 187.95 54685.60 88888.00 2015-03-07 00:13:29.500 066 12526.40 187.95 54685.57 88888.00 2015-03-07 00:13:29.625 066 12526.50 187.95 54685.57 88888.00 2015-03-07 00:13:29.750 066 12526.50 187.95 54685.57 88888.00 2015-03-07 00:13:29.875 066 12526.45 187.97 54685.60 88888.00 2015-03-07 00:13:30.000 066 12526.48 187.97 54685.60 88888.00 2015-03-07 00:13:30.125 066 12526.45 187.97 54685.60 88888.00 2015-03-07 00:13:30.250 066 12526.45 187.97 54685.62 88888.00 2015-03-07 00:13:30.375 066 12526.45 188.00 54685.60 88888.00 2015-03-07 00:13:30.500 066 12526.42 188.00 54685.62 88888.00 2015-03-07 00:13:30.625 066 12526.35 188.00 54685.60 88888.00 2015-03-07 00:13:30.750 066 12526.35 188.00 54685.60 88888.00 2015-03-07 00:13:30.875 066 12526.35 188.03 54685.60 88888.00 2015-03-07 00:13:31.000 066 12526.33 188.05 54685.57 88888.00 2015-03-07 00:13:31.125 066 12526.25 188.03 54685.60 88888.00 2015-03-07 00:13:31.250 066 12526.17 188.03 54685.60 88888.00 2015-03-07 00:13:31.375 066 12526.20 188.03 54685.60 88888.00 2015-03-07 00:13:31.500 066 12526.23 188.07 54685.57 88888.00 2015-03-07 00:13:31.625 066 12526.23 188.10 54685.60 88888.00 2015-03-07 00:13:31.750 066 12526.23 188.10 54685.60 88888.00 2015-03-07 00:13:31.875 066 12526.20 188.07 54685.57 88888.00 2015-03-07 00:13:32.000 066 12526.12 188.07 54685.55 88888.00 2015-03-07 00:13:32.125 066 12526.17 188.07 54685.60 88888.00 2015-03-07 00:13:32.250 066 12526.10 188.07 54685.62 88888.00 2015-03-07 00:13:32.375 066 12526.05 188.10 54685.60 88888.00 2015-03-07 00:13:32.500 066 12526.02 188.12 54685.60 88888.00 2015-03-07 00:13:32.625 066 12526.05 188.15 54685.62 88888.00 2015-03-07 00:13:32.750 066 12525.98 188.15 54685.60 88888.00 2015-03-07 00:13:32.875 066 12525.92 188.12 54685.60 88888.00 2015-03-07 00:13:33.000 066 12525.90 188.18 54685.60 88888.00 2015-03-07 00:13:33.125 066 12525.90 188.20 54685.60 88888.00 2015-03-07 00:13:33.250 066 12525.88 188.20 54685.60 88888.00 2015-03-07 00:13:33.375 066 12525.88 188.22 54685.60 88888.00 2015-03-07 00:13:33.500 066 12525.88 188.22 54685.62 88888.00 2015-03-07 00:13:33.625 066 12525.85 188.25 54685.60 88888.00 2015-03-07 00:13:33.750 066 12525.85 188.25 54685.60 88888.00 2015-03-07 00:13:33.875 066 12525.85 188.25 54685.60 88888.00 2015-03-07 00:13:34.000 066 12525.80 188.25 54685.57 88888.00 2015-03-07 00:13:34.125 066 12525.80 188.28 54685.57 88888.00 2015-03-07 00:13:34.250 066 12525.80 188.28 54685.60 88888.00 2015-03-07 00:13:34.375 066 12525.85 188.28 54685.60 88888.00 2015-03-07 00:13:34.500 066 12525.77 188.25 54685.60 88888.00 2015-03-07 00:13:34.625 066 12525.65 188.28 54685.60 88888.00 2015-03-07 00:13:34.750 066 12525.62 188.30 54685.60 88888.00 2015-03-07 00:13:34.875 066 12525.65 188.32 54685.60 88888.00 2015-03-07 00:13:35.000 066 12525.67 188.30 54685.60 88888.00 2015-03-07 00:13:35.125 066 12525.60 188.30 54685.60 88888.00 2015-03-07 00:13:35.250 066 12525.50 188.30 54685.62 88888.00 2015-03-07 00:13:35.375 066 12525.50 188.32 54685.62 88888.00 2015-03-07 00:13:35.500 066 12525.55 188.30 54685.62 88888.00 2015-03-07 00:13:35.625 066 12525.52 188.32 54685.62 88888.00 2015-03-07 00:13:35.750 066 12525.48 188.32 54685.62 88888.00 2015-03-07 00:13:35.875 066 12525.48 188.32 54685.60 88888.00 2015-03-07 00:13:36.000 066 12525.48 188.32 54685.60 88888.00 2015-03-07 00:13:36.125 066 12525.48 188.35 54685.62 88888.00 2015-03-07 00:13:36.250 066 12525.48 188.32 54685.62 88888.00 2015-03-07 00:13:36.375 066 12525.45 188.35 54685.62 88888.00 2015-03-07 00:13:36.500 066 12525.38 188.35 54685.62 88888.00 2015-03-07 00:13:36.625 066 12525.35 188.35 54685.60 88888.00 2015-03-07 00:13:36.750 066 12525.35 188.38 54685.60 88888.00 2015-03-07 00:13:36.875 066 12525.38 188.32 54685.62 88888.00 2015-03-07 00:13:37.000 066 12525.40 188.38 54685.60 88888.00 2015-03-07 00:13:37.125 066 12525.40 188.40 54685.62 88888.00 2015-03-07 00:13:37.250 066 12525.38 188.35 54685.62 88888.00 2015-03-07 00:13:37.375 066 12525.38 188.32 54685.60 88888.00 2015-03-07 00:13:37.500 066 12525.33 188.32 54685.60 88888.00 2015-03-07 00:13:37.625 066 12525.27 188.30 54685.60 88888.00 2015-03-07 00:13:37.750 066 12525.33 188.30 54685.62 88888.00 2015-03-07 00:13:37.875 066 12525.35 188.30 54685.62 88888.00 2015-03-07 00:13:38.000 066 12525.40 188.32 54685.65 88888.00 2015-03-07 00:13:38.125 066 12525.35 188.35 54685.65 88888.00 2015-03-07 00:13:38.250 066 12525.23 188.28 54685.62 88888.00 2015-03-07 00:13:38.375 066 12525.25 188.30 54685.65 88888.00 2015-03-07 00:13:38.500 066 12525.30 188.28 54685.68 88888.00 2015-03-07 00:13:38.625 066 12525.33 188.28 54685.65 88888.00 2015-03-07 00:13:38.750 066 12525.30 188.28 54685.65 88888.00 2015-03-07 00:13:38.875 066 12525.27 188.22 54685.65 88888.00 2015-03-07 00:13:39.000 066 12525.27 188.25 54685.62 88888.00 2015-03-07 00:13:39.125 066 12525.25 188.22 54685.62 88888.00 2015-03-07 00:13:39.250 066 12525.30 188.20 54685.65 88888.00 2015-03-07 00:13:39.375 066 12525.38 188.20 54685.65 88888.00 2015-03-07 00:13:39.500 066 12525.30 188.18 54685.65 88888.00 2015-03-07 00:13:39.625 066 12525.23 188.20 54685.65 88888.00 2015-03-07 00:13:39.750 066 12525.15 188.18 54685.68 88888.00 2015-03-07 00:13:39.875 066 12525.15 188.18 54685.65 88888.00 2015-03-07 00:13:40.000 066 12525.17 188.12 54685.62 88888.00 2015-03-07 00:13:40.125 066 12525.17 188.12 54685.65 88888.00 2015-03-07 00:13:40.250 066 12525.08 188.10 54685.65 88888.00 2015-03-07 00:13:40.375 066 12525.05 188.10 54685.68 88888.00 2015-03-07 00:13:40.500 066 12525.05 188.07 54685.65 88888.00 2015-03-07 00:13:40.625 066 12525.15 188.07 54685.65 88888.00 2015-03-07 00:13:40.750 066 12525.12 188.05 54685.65 88888.00 2015-03-07 00:13:40.875 066 12525.10 188.07 54685.68 88888.00 2015-03-07 00:13:41.000 066 12525.08 188.07 54685.70 88888.00 2015-03-07 00:13:41.125 066 12525.08 188.05 54685.72 88888.00 2015-03-07 00:13:41.250 066 12525.05 188.00 54685.70 88888.00 2015-03-07 00:13:41.375 066 12525.08 188.00 54685.70 88888.00 2015-03-07 00:13:41.500 066 12525.12 188.00 54685.70 88888.00 2015-03-07 00:13:41.625 066 12525.15 188.00 54685.68 88888.00 2015-03-07 00:13:41.750 066 12525.15 188.00 54685.65 88888.00 2015-03-07 00:13:41.875 066 12525.17 188.00 54685.68 88888.00 2015-03-07 00:13:42.000 066 12525.12 187.97 54685.68 88888.00 2015-03-07 00:13:42.125 066 12525.10 187.95 54685.70 88888.00 2015-03-07 00:13:42.250 066 12525.08 187.93 54685.65 88888.00 2015-03-07 00:13:42.375 066 12525.15 187.95 54685.70 88888.00 2015-03-07 00:13:42.500 066 12525.20 187.95 54685.68 88888.00 2015-03-07 00:13:42.625 066 12525.23 187.93 54685.68 88888.00 2015-03-07 00:13:42.750 066 12525.23 187.88 54685.68 88888.00 2015-03-07 00:13:42.875 066 12525.12 187.88 54685.65 88888.00 2015-03-07 00:13:43.000 066 12525.17 187.88 54685.65 88888.00 2015-03-07 00:13:43.125 066 12525.20 187.88 54685.70 88888.00 2015-03-07 00:13:43.250 066 12525.20 187.85 54685.70 88888.00 2015-03-07 00:13:43.375 066 12525.20 187.82 54685.68 88888.00 2015-03-07 00:13:43.500 066 12525.20 187.80 54685.68 88888.00 2015-03-07 00:13:43.625 066 12525.20 187.80 54685.70 88888.00 2015-03-07 00:13:43.750 066 12525.15 187.78 54685.70 88888.00 2015-03-07 00:13:43.875 066 12525.10 187.78 54685.68 88888.00 2015-03-07 00:13:44.000 066 12525.12 187.75 54685.68 88888.00 2015-03-07 00:13:44.125 066 12525.17 187.75 54685.68 88888.00 2015-03-07 00:13:44.250 066 12525.17 187.72 54685.68 88888.00 2015-03-07 00:13:44.375 066 12525.20 187.72 54685.68 88888.00 2015-03-07 00:13:44.500 066 12525.12 187.78 54685.68 88888.00 2015-03-07 00:13:44.625 066 12525.12 187.75 54685.68 88888.00 2015-03-07 00:13:44.750 066 12525.20 187.75 54685.72 88888.00 2015-03-07 00:13:44.875 066 12525.20 187.72 54685.70 88888.00 2015-03-07 00:13:45.000 066 12525.20 187.72 54685.68 88888.00 2015-03-07 00:13:45.125 066 12525.15 187.70 54685.68 88888.00 2015-03-07 00:13:45.250 066 12525.10 187.68 54685.68 88888.00 2015-03-07 00:13:45.375 066 12525.12 187.70 54685.68 88888.00 2015-03-07 00:13:45.500 066 12525.17 187.72 54685.65 88888.00 2015-03-07 00:13:45.625 066 12525.17 187.72 54685.65 88888.00 2015-03-07 00:13:45.750 066 12525.12 187.72 54685.68 88888.00 2015-03-07 00:13:45.875 066 12525.15 187.72 54685.68 88888.00 2015-03-07 00:13:46.000 066 12525.15 187.72 54685.68 88888.00 2015-03-07 00:13:46.125 066 12525.17 187.70 54685.70 88888.00 2015-03-07 00:13:46.250 066 12525.15 187.70 54685.68 88888.00 2015-03-07 00:13:46.375 066 12525.17 187.75 54685.65 88888.00 2015-03-07 00:13:46.500 066 12525.20 187.78 54685.65 88888.00 2015-03-07 00:13:46.625 066 12525.23 187.78 54685.65 88888.00 2015-03-07 00:13:46.750 066 12525.20 187.75 54685.62 88888.00 2015-03-07 00:13:46.875 066 12525.25 187.78 54685.65 88888.00 2015-03-07 00:13:47.000 066 12525.25 187.78 54685.65 88888.00 2015-03-07 00:13:47.125 066 12525.20 187.80 54685.65 88888.00 2015-03-07 00:13:47.250 066 12525.15 187.78 54685.65 88888.00 2015-03-07 00:13:47.375 066 12525.20 187.78 54685.60 88888.00 2015-03-07 00:13:47.500 066 12525.17 187.78 54685.60 88888.00 2015-03-07 00:13:47.625 066 12525.17 187.78 54685.62 88888.00 2015-03-07 00:13:47.750 066 12525.15 187.82 54685.62 88888.00 2015-03-07 00:13:47.875 066 12525.10 187.88 54685.60 88888.00 2015-03-07 00:13:48.000 066 12525.08 187.88 54685.60 88888.00 2015-03-07 00:13:48.125 066 12525.08 187.85 54685.62 88888.00 2015-03-07 00:13:48.250 066 12525.10 187.80 54685.57 88888.00 2015-03-07 00:13:48.375 066 12525.10 187.85 54685.57 88888.00 2015-03-07 00:13:48.500 066 12525.10 187.88 54685.60 88888.00 2015-03-07 00:13:48.625 066 12525.15 187.90 54685.60 88888.00 2015-03-07 00:13:48.750 066 12525.12 187.93 54685.57 88888.00 2015-03-07 00:13:48.875 066 12525.12 187.93 54685.55 88888.00 2015-03-07 00:13:49.000 066 12525.15 187.90 54685.55 88888.00 2015-03-07 00:13:49.125 066 12525.12 187.95 54685.55 88888.00 2015-03-07 00:13:49.250 066 12525.17 187.97 54685.57 88888.00 2015-03-07 00:13:49.375 066 12525.20 188.03 54685.57 88888.00 2015-03-07 00:13:49.500 066 12525.15 188.03 54685.55 88888.00 2015-03-07 00:13:49.625 066 12525.17 188.03 54685.55 88888.00 2015-03-07 00:13:49.750 066 12525.23 188.03 54685.55 88888.00 2015-03-07 00:13:49.875 066 12525.23 188.05 54685.55 88888.00 2015-03-07 00:13:50.000 066 12525.20 188.07 54685.55 88888.00 2015-03-07 00:13:50.125 066 12525.17 188.10 54685.55 88888.00 2015-03-07 00:13:50.250 066 12525.17 188.12 54685.55 88888.00 2015-03-07 00:13:50.375 066 12525.20 188.15 54685.53 88888.00 2015-03-07 00:13:50.500 066 12525.27 188.18 54685.53 88888.00 2015-03-07 00:13:50.625 066 12525.30 188.20 54685.53 88888.00 2015-03-07 00:13:50.750 066 12525.25 188.22 54685.53 88888.00 2015-03-07 00:13:50.875 066 12525.20 188.28 54685.55 88888.00 2015-03-07 00:13:51.000 066 12525.23 188.30 54685.53 88888.00 2015-03-07 00:13:51.125 066 12525.23 188.30 54685.53 88888.00 2015-03-07 00:13:51.250 066 12525.25 188.28 54685.50 88888.00 2015-03-07 00:13:51.375 066 12525.25 188.30 54685.47 88888.00 2015-03-07 00:13:51.500 066 12525.27 188.35 54685.50 88888.00 2015-03-07 00:13:51.625 066 12525.30 188.38 54685.50 88888.00 2015-03-07 00:13:51.750 066 12525.30 188.38 54685.50 88888.00 2015-03-07 00:13:51.875 066 12525.33 188.40 54685.53 88888.00 2015-03-07 00:13:52.000 066 12525.38 188.40 54685.47 88888.00 2015-03-07 00:13:52.125 066 12525.35 188.40 54685.50 88888.00 2015-03-07 00:13:52.250 066 12525.33 188.38 54685.47 88888.00 2015-03-07 00:13:52.375 066 12525.30 188.43 54685.45 88888.00 2015-03-07 00:13:52.500 066 12525.30 188.45 54685.47 88888.00 2015-03-07 00:13:52.625 066 12525.38 188.45 54685.43 88888.00 2015-03-07 00:13:52.750 066 12525.38 188.50 54685.43 88888.00 2015-03-07 00:13:52.875 066 12525.40 188.53 54685.45 88888.00 2015-03-07 00:13:53.000 066 12525.48 188.53 54685.45 88888.00 2015-03-07 00:13:53.125 066 12525.42 188.53 54685.45 88888.00 2015-03-07 00:13:53.250 066 12525.35 188.47 54685.45 88888.00 2015-03-07 00:13:53.375 066 12525.40 188.57 54685.47 88888.00 2015-03-07 00:13:53.500 066 12525.42 188.60 54685.53 88888.00 2015-03-07 00:13:53.625 066 12525.40 188.60 54685.50 88888.00 2015-03-07 00:13:53.750 066 12525.40 188.57 54685.45 88888.00 2015-03-07 00:13:53.875 066 12525.40 188.57 54685.45 88888.00 2015-03-07 00:13:54.000 066 12525.38 188.60 54685.43 88888.00 2015-03-07 00:13:54.125 066 12525.38 188.60 54685.43 88888.00 2015-03-07 00:13:54.250 066 12525.40 188.57 54685.43 88888.00 2015-03-07 00:13:54.375 066 12525.40 188.55 54685.43 88888.00 2015-03-07 00:13:54.500 066 12525.38 188.55 54685.45 88888.00 2015-03-07 00:13:54.625 066 12525.35 188.55 54685.43 88888.00 2015-03-07 00:13:54.750 066 12525.38 188.57 54685.43 88888.00 2015-03-07 00:13:54.875 066 12525.42 188.55 54685.43 88888.00 2015-03-07 00:13:55.000 066 12525.45 188.55 54685.43 88888.00 2015-03-07 00:13:55.125 066 12525.48 188.55 54685.40 88888.00 2015-03-07 00:13:55.250 066 12525.45 188.55 54685.40 88888.00 2015-03-07 00:13:55.375 066 12525.50 188.57 54685.40 88888.00 2015-03-07 00:13:55.500 066 12525.50 188.55 54685.43 88888.00 2015-03-07 00:13:55.625 066 12525.52 188.53 54685.43 88888.00 2015-03-07 00:13:55.750 066 12525.50 188.50 54685.43 88888.00 2015-03-07 00:13:55.875 066 12525.42 188.45 54685.40 88888.00 2015-03-07 00:13:56.000 066 12525.48 188.47 54685.38 88888.00 2015-03-07 00:13:56.125 066 12525.50 188.43 54685.40 88888.00 2015-03-07 00:13:56.250 066 12525.45 188.40 54685.43 88888.00 2015-03-07 00:13:56.375 066 12525.50 188.38 54685.40 88888.00 2015-03-07 00:13:56.500 066 12525.55 188.38 54685.40 88888.00 2015-03-07 00:13:56.625 066 12525.52 188.38 54685.40 88888.00 2015-03-07 00:13:56.750 066 12525.45 188.38 54685.40 88888.00 2015-03-07 00:13:56.875 066 12525.50 188.38 54685.43 88888.00 2015-03-07 00:13:57.000 066 12525.60 188.35 54685.40 88888.00 2015-03-07 00:13:57.125 066 12525.62 188.32 54685.40 88888.00 2015-03-07 00:13:57.250 066 12525.60 188.30 54685.40 88888.00 2015-03-07 00:13:57.375 066 12525.60 188.25 54685.40 88888.00 2015-03-07 00:13:57.500 066 12525.60 188.25 54685.38 88888.00 2015-03-07 00:13:57.625 066 12525.58 188.20 54685.38 88888.00 2015-03-07 00:13:57.750 066 12525.55 188.15 54685.38 88888.00 2015-03-07 00:13:57.875 066 12525.60 188.15 54685.40 88888.00 2015-03-07 00:13:58.000 066 12525.65 188.18 54685.40 88888.00 2015-03-07 00:13:58.125 066 12525.62 188.15 54685.43 88888.00 2015-03-07 00:13:58.250 066 12525.55 188.10 54685.43 88888.00 2015-03-07 00:13:58.375 066 12525.58 188.07 54685.43 88888.00 2015-03-07 00:13:58.500 066 12525.52 188.05 54685.43 88888.00 2015-03-07 00:13:58.625 066 12525.50 188.03 54685.40 88888.00 2015-03-07 00:13:58.750 066 12525.52 188.00 54685.40 88888.00 2015-03-07 00:13:58.875 066 12525.52 188.00 54685.43 88888.00 2015-03-07 00:13:59.000 066 12525.50 187.97 54685.38 88888.00 2015-03-07 00:13:59.125 066 12525.48 187.97 54685.40 88888.00 2015-03-07 00:13:59.250 066 12525.52 187.95 54685.40 88888.00 2015-03-07 00:13:59.375 066 12525.52 187.95 54685.40 88888.00 2015-03-07 00:13:59.500 066 12525.50 187.93 54685.45 88888.00 2015-03-07 00:13:59.625 066 12525.42 187.93 54685.45 88888.00 2015-03-07 00:13:59.750 066 12525.40 187.85 54685.45 88888.00 2015-03-07 00:13:59.875 066 12525.40 187.82 54685.45 88888.00 2015-03-07 00:14:00.000 066 12525.42 187.80 54685.43 88888.00 2015-03-07 00:14:00.125 066 12525.45 187.78 54685.45 88888.00 2015-03-07 00:14:00.250 066 12525.38 187.75 54685.45 88888.00 2015-03-07 00:14:00.375 066 12525.42 187.75 54685.45 88888.00 2015-03-07 00:14:00.500 066 12525.40 187.72 54685.45 88888.00 2015-03-07 00:14:00.625 066 12525.40 187.70 54685.45 88888.00 2015-03-07 00:14:00.750 066 12525.42 187.68 54685.45 88888.00 2015-03-07 00:14:00.875 066 12525.40 187.65 54685.47 88888.00 2015-03-07 00:14:01.000 066 12525.33 187.62 54685.45 88888.00 2015-03-07 00:14:01.125 066 12525.33 187.62 54685.47 88888.00 2015-03-07 00:14:01.250 066 12525.35 187.65 54685.47 88888.00 2015-03-07 00:14:01.375 066 12525.38 187.62 54685.47 88888.00 2015-03-07 00:14:01.500 066 12525.38 187.62 54685.50 88888.00 2015-03-07 00:14:01.625 066 12525.35 187.60 54685.47 88888.00 2015-03-07 00:14:01.750 066 12525.33 187.60 54685.47 88888.00 2015-03-07 00:14:01.875 066 12525.33 187.57 54685.47 88888.00 2015-03-07 00:14:02.000 066 12525.33 187.55 54685.47 88888.00 2015-03-07 00:14:02.125 066 12525.30 187.53 54685.47 88888.00 2015-03-07 00:14:02.250 066 12525.27 187.50 54685.50 88888.00 2015-03-07 00:14:02.375 066 12525.30 187.55 54685.53 88888.00 2015-03-07 00:14:02.500 066 12525.23 187.55 54685.53 88888.00 2015-03-07 00:14:02.625 066 12525.23 187.53 54685.50 88888.00 2015-03-07 00:14:02.750 066 12525.20 187.45 54685.47 88888.00 2015-03-07 00:14:02.875 066 12525.23 187.45 54685.50 88888.00 2015-03-07 00:14:03.000 066 12525.27 187.50 54685.47 88888.00 2015-03-07 00:14:03.125 066 12525.27 187.53 54685.47 88888.00 2015-03-07 00:14:03.250 066 12525.23 187.47 54685.47 88888.00 2015-03-07 00:14:03.375 066 12525.23 187.50 54685.50 88888.00 2015-03-07 00:14:03.500 066 12525.17 187.50 54685.50 88888.00 2015-03-07 00:14:03.625 066 12525.15 187.50 54685.50 88888.00 2015-03-07 00:14:03.750 066 12525.10 187.53 54685.50 88888.00 2015-03-07 00:14:03.875 066 12525.17 187.50 54685.53 88888.00 2015-03-07 00:14:04.000 066 12525.20 187.47 54685.53 88888.00 2015-03-07 00:14:04.125 066 12525.15 187.50 54685.55 88888.00 2015-03-07 00:14:04.250 066 12525.08 187.47 54685.50 88888.00 2015-03-07 00:14:04.375 066 12525.08 187.47 54685.50 88888.00 2015-03-07 00:14:04.500 066 12525.08 187.50 54685.50 88888.00 2015-03-07 00:14:04.625 066 12525.08 187.53 54685.50 88888.00 2015-03-07 00:14:04.750 066 12524.98 187.53 54685.53 88888.00 2015-03-07 00:14:04.875 066 12524.95 187.53 54685.53 88888.00 2015-03-07 00:14:05.000 066 12524.95 187.55 54685.50 88888.00 2015-03-07 00:14:05.125 066 12524.98 187.53 54685.50 88888.00 2015-03-07 00:14:05.250 066 12524.98 187.53 54685.47 88888.00 2015-03-07 00:14:05.375 066 12524.92 187.55 54685.47 88888.00 2015-03-07 00:14:05.500 066 12524.92 187.57 54685.53 88888.00 2015-03-07 00:14:05.625 066 12524.95 187.60 54685.50 88888.00 2015-03-07 00:14:05.750 066 12524.95 187.60 54685.50 88888.00 2015-03-07 00:14:05.875 066 12524.92 187.57 54685.47 88888.00 2015-03-07 00:14:06.000 066 12524.90 187.60 54685.47 88888.00 2015-03-07 00:14:06.125 066 12524.88 187.65 54685.55 88888.00 2015-03-07 00:14:06.250 066 12524.90 187.65 54685.50 88888.00 2015-03-07 00:14:06.375 066 12524.92 187.68 54685.47 88888.00 2015-03-07 00:14:06.500 066 12524.92 187.68 54685.47 88888.00 2015-03-07 00:14:06.625 066 12524.95 187.68 54685.50 88888.00 2015-03-07 00:14:06.750 066 12524.88 187.70 54685.50 88888.00 2015-03-07 00:14:06.875 066 12524.83 187.72 54685.47 88888.00 2015-03-07 00:14:07.000 066 12524.85 187.75 54685.47 88888.00 2015-03-07 00:14:07.125 066 12524.88 187.78 54685.50 88888.00 2015-03-07 00:14:07.250 066 12524.80 187.75 54685.50 88888.00 2015-03-07 00:14:07.375 066 12524.77 187.80 54685.50 88888.00 2015-03-07 00:14:07.500 066 12524.83 187.82 54685.50 88888.00 2015-03-07 00:14:07.625 066 12524.83 187.85 54685.47 88888.00 2015-03-07 00:14:07.750 066 12524.83 187.90 54685.47 88888.00 2015-03-07 00:14:07.875 066 12524.85 187.90 54685.47 88888.00 2015-03-07 00:14:08.000 066 12524.90 187.90 54685.45 88888.00 2015-03-07 00:14:08.125 066 12524.92 187.88 54685.47 88888.00 2015-03-07 00:14:08.250 066 12524.92 187.85 54685.47 88888.00 2015-03-07 00:14:08.375 066 12524.90 187.90 54685.47 88888.00 2015-03-07 00:14:08.500 066 12524.90 187.93 54685.50 88888.00 2015-03-07 00:14:08.625 066 12524.85 187.95 54685.50 88888.00 2015-03-07 00:14:08.750 066 12524.85 187.95 54685.50 88888.00 2015-03-07 00:14:08.875 066 12524.85 188.00 54685.50 88888.00 2015-03-07 00:14:09.000 066 12524.85 187.97 54685.45 88888.00 2015-03-07 00:14:09.125 066 12524.85 187.97 54685.47 88888.00 2015-03-07 00:14:09.250 066 12524.85 187.97 54685.47 88888.00 2015-03-07 00:14:09.375 066 12524.92 188.00 54685.45 88888.00 2015-03-07 00:14:09.500 066 12524.92 188.05 54685.43 88888.00 2015-03-07 00:14:09.625 066 12524.92 188.05 54685.45 88888.00 2015-03-07 00:14:09.750 066 12524.95 188.05 54685.45 88888.00 2015-03-07 00:14:09.875 066 12524.98 188.10 54685.45 88888.00 2015-03-07 00:14:10.000 066 12524.95 188.05 54685.47 88888.00 2015-03-07 00:14:10.125 066 12524.95 188.05 54685.47 88888.00 2015-03-07 00:14:10.250 066 12524.95 188.07 54685.47 88888.00 2015-03-07 00:14:10.375 066 12524.98 188.12 54685.47 88888.00 2015-03-07 00:14:10.500 066 12524.95 188.07 54685.45 88888.00 2015-03-07 00:14:10.625 066 12524.90 188.15 54685.43 88888.00 2015-03-07 00:14:10.750 066 12524.95 188.15 54685.40 88888.00 2015-03-07 00:14:10.875 066 12524.98 188.15 54685.43 88888.00 2015-03-07 00:14:11.000 066 12524.98 188.15 54685.40 88888.00 2015-03-07 00:14:11.125 066 12525.00 188.15 54685.43 88888.00 2015-03-07 00:14:11.250 066 12524.95 188.20 54685.43 88888.00 2015-03-07 00:14:11.375 066 12524.95 188.22 54685.43 88888.00 2015-03-07 00:14:11.500 066 12524.98 188.18 54685.45 88888.00 2015-03-07 00:14:11.625 066 12525.00 188.20 54685.45 88888.00 2015-03-07 00:14:11.750 066 12525.00 188.22 54685.43 88888.00 2015-03-07 00:14:11.875 066 12525.00 188.20 54685.40 88888.00 2015-03-07 00:14:12.000 066 12524.95 188.20 54685.40 88888.00 2015-03-07 00:14:12.125 066 12524.98 188.20 54685.43 88888.00 2015-03-07 00:14:12.250 066 12524.95 188.20 54685.40 88888.00 2015-03-07 00:14:12.375 066 12525.00 188.22 54685.38 88888.00 2015-03-07 00:14:12.500 066 12525.02 188.28 54685.40 88888.00 2015-03-07 00:14:12.625 066 12525.02 188.25 54685.40 88888.00 2015-03-07 00:14:12.750 066 12525.02 188.28 54685.40 88888.00 2015-03-07 00:14:12.875 066 12525.00 188.25 54685.38 88888.00 2015-03-07 00:14:13.000 066 12524.98 188.28 54685.35 88888.00 2015-03-07 00:14:13.125 066 12525.00 188.28 54685.38 88888.00 2015-03-07 00:14:13.250 066 12524.98 188.25 54685.38 88888.00 2015-03-07 00:14:13.375 066 12525.02 188.25 54685.38 88888.00 2015-03-07 00:14:13.500 066 12525.05 188.28 54685.38 88888.00 2015-03-07 00:14:13.625 066 12525.05 188.28 54685.40 88888.00 2015-03-07 00:14:13.750 066 12525.02 188.30 54685.40 88888.00 2015-03-07 00:14:13.875 066 12525.00 188.30 54685.38 88888.00 2015-03-07 00:14:14.000 066 12524.98 188.30 54685.35 88888.00 2015-03-07 00:14:14.125 066 12524.95 188.30 54685.35 88888.00 2015-03-07 00:14:14.250 066 12524.95 188.30 54685.38 88888.00 2015-03-07 00:14:14.375 066 12525.08 188.32 54685.38 88888.00 2015-03-07 00:14:14.500 066 12525.08 188.30 54685.38 88888.00 2015-03-07 00:14:14.625 066 12525.02 188.28 54685.35 88888.00 2015-03-07 00:14:14.750 066 12525.02 188.30 54685.35 88888.00 2015-03-07 00:14:14.875 066 12525.02 188.32 54685.35 88888.00 2015-03-07 00:14:15.000 066 12524.95 188.30 54685.38 88888.00 2015-03-07 00:14:15.125 066 12524.95 188.30 54685.40 88888.00 2015-03-07 00:14:15.250 066 12524.98 188.30 54685.40 88888.00 2015-03-07 00:14:15.375 066 12525.00 188.30 54685.38 88888.00 2015-03-07 00:14:15.500 066 12524.95 188.30 54685.38 88888.00 2015-03-07 00:14:15.625 066 12524.98 188.28 54685.35 88888.00 2015-03-07 00:14:15.750 066 12525.02 188.28 54685.35 88888.00 2015-03-07 00:14:15.875 066 12525.00 188.25 54685.35 88888.00 2015-03-07 00:14:16.000 066 12524.98 188.25 54685.35 88888.00 2015-03-07 00:14:16.125 066 12525.02 188.28 54685.38 88888.00 2015-03-07 00:14:16.250 066 12525.05 188.25 54685.35 88888.00 2015-03-07 00:14:16.375 066 12525.08 188.25 54685.35 88888.00 2015-03-07 00:14:16.500 066 12524.98 188.28 54685.32 88888.00 2015-03-07 00:14:16.625 066 12524.95 188.28 54685.35 88888.00 2015-03-07 00:14:16.750 066 12525.05 188.28 54685.35 88888.00 2015-03-07 00:14:16.875 066 12525.10 188.28 54685.32 88888.00 2015-03-07 00:14:17.000 066 12525.08 188.25 54685.32 88888.00 2015-03-07 00:14:17.125 066 12525.05 188.22 54685.32 88888.00 2015-03-07 00:14:17.250 066 12525.02 188.22 54685.32 88888.00 2015-03-07 00:14:17.375 066 12525.02 188.22 54685.32 88888.00 2015-03-07 00:14:17.500 066 12525.08 188.22 54685.32 88888.00 2015-03-07 00:14:17.625 066 12525.05 188.22 54685.32 88888.00 2015-03-07 00:14:17.750 066 12524.95 188.25 54685.35 88888.00 2015-03-07 00:14:17.875 066 12524.92 188.28 54685.38 88888.00 2015-03-07 00:14:18.000 066 12524.92 188.28 54685.32 88888.00 2015-03-07 00:14:18.125 066 12524.95 188.28 54685.32 88888.00 2015-03-07 00:14:18.250 066 12525.05 188.25 54685.32 88888.00 2015-03-07 00:14:18.375 066 12525.05 188.25 54685.32 88888.00 2015-03-07 00:14:18.500 066 12524.95 188.28 54685.32 88888.00 2015-03-07 00:14:18.625 066 12524.90 188.25 54685.32 88888.00 2015-03-07 00:14:18.750 066 12524.85 188.25 54685.32 88888.00 2015-03-07 00:14:18.875 066 12524.85 188.25 54685.35 88888.00 2015-03-07 00:14:19.000 066 12524.83 188.25 54685.30 88888.00 2015-03-07 00:14:19.125 066 12524.83 188.28 54685.30 88888.00 2015-03-07 00:14:19.250 066 12524.85 188.25 54685.30 88888.00 2015-03-07 00:14:19.375 066 12524.83 188.28 54685.30 88888.00 2015-03-07 00:14:19.500 066 12524.83 188.28 54685.32 88888.00 2015-03-07 00:14:19.625 066 12524.80 188.30 54685.35 88888.00 2015-03-07 00:14:19.750 066 12524.80 188.30 54685.35 88888.00 2015-03-07 00:14:19.875 066 12524.77 188.30 54685.35 88888.00 2015-03-07 00:14:20.000 066 12524.77 188.28 54685.32 88888.00 2015-03-07 00:14:20.125 066 12524.75 188.28 54685.32 88888.00 2015-03-07 00:14:20.250 066 12524.73 188.22 54685.32 88888.00 2015-03-07 00:14:20.375 066 12524.77 188.32 54685.35 88888.00 2015-03-07 00:14:20.500 066 12524.85 188.32 54685.38 88888.00 2015-03-07 00:14:20.625 066 12524.83 188.32 54685.32 88888.00 2015-03-07 00:14:20.750 066 12524.75 188.30 54685.32 88888.00 2015-03-07 00:14:20.875 066 12524.75 188.32 54685.30 88888.00 2015-03-07 00:14:21.000 066 12524.80 188.32 54685.30 88888.00 2015-03-07 00:14:21.125 066 12524.80 188.38 54685.32 88888.00 2015-03-07 00:14:21.250 066 12524.83 188.32 54685.32 88888.00 2015-03-07 00:14:21.375 066 12524.77 188.32 54685.30 88888.00 2015-03-07 00:14:21.500 066 12524.73 188.30 54685.32 88888.00 2015-03-07 00:14:21.625 066 12524.73 188.30 54685.30 88888.00 2015-03-07 00:14:21.750 066 12524.73 188.32 54685.30 88888.00 2015-03-07 00:14:21.875 066 12524.73 188.35 54685.32 88888.00 2015-03-07 00:14:22.000 066 12524.70 188.35 54685.30 88888.00 2015-03-07 00:14:22.125 066 12524.75 188.35 54685.30 88888.00 2015-03-07 00:14:22.250 066 12524.65 188.38 54685.32 88888.00 2015-03-07 00:14:22.375 066 12524.67 188.38 54685.35 88888.00 2015-03-07 00:14:22.500 066 12524.58 188.35 54685.35 88888.00 2015-03-07 00:14:22.625 066 12524.52 188.35 54685.35 88888.00 2015-03-07 00:14:22.750 066 12524.52 188.35 54685.35 88888.00 2015-03-07 00:14:22.875 066 12524.55 188.35 54685.35 88888.00 2015-03-07 00:14:23.000 066 12524.67 188.32 54685.32 88888.00 2015-03-07 00:14:23.125 066 12524.70 188.32 54685.35 88888.00 2015-03-07 00:14:23.250 066 12524.65 188.32 54685.32 88888.00 2015-03-07 00:14:23.375 066 12524.67 188.35 54685.32 88888.00 2015-03-07 00:14:23.500 066 12524.60 188.32 54685.30 88888.00 2015-03-07 00:14:23.625 066 12524.52 188.35 54685.30 88888.00 2015-03-07 00:14:23.750 066 12524.52 188.38 54685.30 88888.00 2015-03-07 00:14:23.875 066 12524.55 188.35 54685.32 88888.00 2015-03-07 00:14:24.000 066 12524.58 188.35 54685.32 88888.00 2015-03-07 00:14:24.125 066 12524.55 188.35 54685.30 88888.00 2015-03-07 00:14:24.250 066 12524.50 188.35 54685.30 88888.00 2015-03-07 00:14:24.375 066 12524.50 188.38 54685.30 88888.00 2015-03-07 00:14:24.500 066 12524.50 188.35 54685.35 88888.00 2015-03-07 00:14:24.625 066 12524.58 188.38 54685.32 88888.00 2015-03-07 00:14:24.750 066 12524.62 188.40 54685.30 88888.00 2015-03-07 00:14:24.875 066 12524.55 188.38 54685.30 88888.00 2015-03-07 00:14:25.000 066 12524.50 188.38 54685.28 88888.00 2015-03-07 00:14:25.125 066 12524.55 188.40 54685.28 88888.00 2015-03-07 00:14:25.250 066 12524.52 188.40 54685.30 88888.00 2015-03-07 00:14:25.375 066 12524.55 188.38 54685.32 88888.00 2015-03-07 00:14:25.500 066 12524.55 188.38 54685.30 88888.00 2015-03-07 00:14:25.625 066 12524.60 188.35 54685.32 88888.00 2015-03-07 00:14:25.750 066 12524.62 188.43 54685.35 88888.00 2015-03-07 00:14:25.875 066 12524.55 188.40 54685.35 88888.00 2015-03-07 00:14:26.000 066 12524.50 188.43 54685.30 88888.00 2015-03-07 00:14:26.125 066 12524.55 188.43 54685.30 88888.00 2015-03-07 00:14:26.250 066 12524.52 188.40 54685.32 88888.00 2015-03-07 00:14:26.375 066 12524.55 188.40 54685.30 88888.00 2015-03-07 00:14:26.500 066 12524.55 188.43 54685.30 88888.00 2015-03-07 00:14:26.625 066 12524.52 188.45 54685.32 88888.00 2015-03-07 00:14:26.750 066 12524.55 188.45 54685.30 88888.00 2015-03-07 00:14:26.875 066 12524.55 188.43 54685.32 88888.00 2015-03-07 00:14:27.000 066 12524.58 188.45 54685.30 88888.00 2015-03-07 00:14:27.125 066 12524.60 188.47 54685.32 88888.00 2015-03-07 00:14:27.250 066 12524.55 188.50 54685.32 88888.00 2015-03-07 00:14:27.375 066 12524.55 188.50 54685.32 88888.00 2015-03-07 00:14:27.500 066 12524.42 188.50 54685.30 88888.00 2015-03-07 00:14:27.625 066 12524.50 188.50 54685.32 88888.00 2015-03-07 00:14:27.750 066 12524.60 188.55 54685.28 88888.00 2015-03-07 00:14:27.875 066 12524.55 188.55 54685.30 88888.00 2015-03-07 00:14:28.000 066 12524.48 188.55 54685.28 88888.00 2015-03-07 00:14:28.125 066 12524.48 188.60 54685.30 88888.00 2015-03-07 00:14:28.250 066 12524.58 188.57 54685.30 88888.00 2015-03-07 00:14:28.375 066 12524.62 188.60 54685.28 88888.00 2015-03-07 00:14:28.500 066 12524.50 188.62 54685.28 88888.00 2015-03-07 00:14:28.625 066 12524.50 188.62 54685.25 88888.00 2015-03-07 00:14:28.750 066 12524.60 188.62 54685.25 88888.00 2015-03-07 00:14:28.875 066 12524.62 188.65 54685.28 88888.00 2015-03-07 00:14:29.000 066 12524.67 188.65 54685.25 88888.00 2015-03-07 00:14:29.125 066 12524.70 188.65 54685.25 88888.00 2015-03-07 00:14:29.250 066 12524.65 188.70 54685.25 88888.00 2015-03-07 00:14:29.375 066 12524.67 188.75 54685.25 88888.00 2015-03-07 00:14:29.500 066 12524.65 188.75 54685.25 88888.00 2015-03-07 00:14:29.625 066 12524.65 188.78 54685.28 88888.00 2015-03-07 00:14:29.750 066 12524.70 188.82 54685.25 88888.00 2015-03-07 00:14:29.875 066 12524.67 188.82 54685.22 88888.00 2015-03-07 00:14:30.000 066 12524.62 188.82 54685.22 88888.00 2015-03-07 00:14:30.125 066 12524.62 188.82 54685.25 88888.00 2015-03-07 00:14:30.250 066 12524.62 188.85 54685.28 88888.00 2015-03-07 00:14:30.375 066 12524.70 188.88 54685.25 88888.00 2015-03-07 00:14:30.500 066 12524.73 188.90 54685.28 88888.00 2015-03-07 00:14:30.625 066 12524.73 188.90 54685.25 88888.00 2015-03-07 00:14:30.750 066 12524.73 188.95 54685.25 88888.00 2015-03-07 00:14:30.875 066 12524.70 188.97 54685.25 88888.00 2015-03-07 00:14:31.000 066 12524.65 188.97 54685.25 88888.00 2015-03-07 00:14:31.125 066 12524.60 188.97 54685.25 88888.00 2015-03-07 00:14:31.250 066 12524.58 188.95 54685.22 88888.00 2015-03-07 00:14:31.375 066 12524.62 189.00 54685.25 88888.00 2015-03-07 00:14:31.500 066 12524.58 189.03 54685.22 88888.00 2015-03-07 00:14:31.625 066 12524.60 189.03 54685.22 88888.00 2015-03-07 00:14:31.750 066 12524.65 189.05 54685.22 88888.00 2015-03-07 00:14:31.875 066 12524.67 189.05 54685.22 88888.00 2015-03-07 00:14:32.000 066 12524.67 189.07 54685.20 88888.00 2015-03-07 00:14:32.125 066 12524.65 189.12 54685.25 88888.00 2015-03-07 00:14:32.250 066 12524.52 189.12 54685.20 88888.00 2015-03-07 00:14:32.375 066 12524.45 189.15 54685.20 88888.00 2015-03-07 00:14:32.500 066 12524.45 189.15 54685.20 88888.00 2015-03-07 00:14:32.625 066 12524.50 189.18 54685.20 88888.00 2015-03-07 00:14:32.750 066 12524.52 189.20 54685.18 88888.00 2015-03-07 00:14:32.875 066 12524.50 189.20 54685.20 88888.00 2015-03-07 00:14:33.000 066 12524.45 189.20 54685.20 88888.00 2015-03-07 00:14:33.125 066 12524.42 189.22 54685.20 88888.00 2015-03-07 00:14:33.250 066 12524.45 189.20 54685.20 88888.00 2015-03-07 00:14:33.375 066 12524.48 189.20 54685.20 88888.00 2015-03-07 00:14:33.500 066 12524.48 189.22 54685.20 88888.00 2015-03-07 00:14:33.625 066 12524.45 189.25 54685.20 88888.00 2015-03-07 00:14:33.750 066 12524.42 189.28 54685.22 88888.00 2015-03-07 00:14:33.875 066 12524.35 189.28 54685.20 88888.00 2015-03-07 00:14:34.000 066 12524.38 189.25 54685.20 88888.00 2015-03-07 00:14:34.125 066 12524.40 189.28 54685.20 88888.00 2015-03-07 00:14:34.250 066 12524.35 189.22 54685.18 88888.00 2015-03-07 00:14:34.375 066 12524.40 189.25 54685.15 88888.00 2015-03-07 00:14:34.500 066 12524.38 189.25 54685.20 88888.00 2015-03-07 00:14:34.625 066 12524.45 189.25 54685.22 88888.00 2015-03-07 00:14:34.750 066 12524.38 189.28 54685.20 88888.00 2015-03-07 00:14:34.875 066 12524.33 189.22 54685.18 88888.00 2015-03-07 00:14:35.000 066 12524.38 189.22 54685.18 88888.00 2015-03-07 00:14:35.125 066 12524.48 189.25 54685.18 88888.00 2015-03-07 00:14:35.250 066 12524.38 189.25 54685.18 88888.00 2015-03-07 00:14:35.375 066 12524.30 189.28 54685.20 88888.00 2015-03-07 00:14:35.500 066 12524.25 189.22 54685.20 88888.00 2015-03-07 00:14:35.625 066 12524.23 189.20 54685.22 88888.00 2015-03-07 00:14:35.750 066 12524.23 189.20 54685.22 88888.00 2015-03-07 00:14:35.875 066 12524.20 189.20 54685.22 88888.00 2015-03-07 00:14:36.000 066 12524.17 189.20 54685.25 88888.00 2015-03-07 00:14:36.125 066 12524.15 189.18 54685.22 88888.00 2015-03-07 00:14:36.250 066 12524.12 189.18 54685.25 88888.00 2015-03-07 00:14:36.375 066 12524.25 189.18 54685.25 88888.00 2015-03-07 00:14:36.500 066 12524.25 189.12 54685.22 88888.00 2015-03-07 00:14:36.625 066 12524.17 189.12 54685.22 88888.00 2015-03-07 00:14:36.750 066 12524.12 189.12 54685.20 88888.00 2015-03-07 00:14:36.875 066 12524.12 189.10 54685.22 88888.00 2015-03-07 00:14:37.000 066 12524.20 189.07 54685.22 88888.00 2015-03-07 00:14:37.125 066 12524.23 189.05 54685.25 88888.00 2015-03-07 00:14:37.250 066 12524.15 189.03 54685.28 88888.00 2015-03-07 00:14:37.375 066 12524.15 189.03 54685.25 88888.00 2015-03-07 00:14:37.500 066 12524.12 189.00 54685.28 88888.00 2015-03-07 00:14:37.625 066 12524.08 189.00 54685.28 88888.00 2015-03-07 00:14:37.750 066 12524.05 188.97 54685.28 88888.00 2015-03-07 00:14:37.875 066 12524.08 188.95 54685.25 88888.00 2015-03-07 00:14:38.000 066 12524.10 188.95 54685.22 88888.00 2015-03-07 00:14:38.125 066 12524.08 188.93 54685.25 88888.00 2015-03-07 00:14:38.250 066 12524.12 188.85 54685.28 88888.00 2015-03-07 00:14:38.375 066 12524.17 188.85 54685.30 88888.00 2015-03-07 00:14:38.500 066 12524.15 188.88 54685.28 88888.00 2015-03-07 00:14:38.625 066 12524.17 188.85 54685.30 88888.00 2015-03-07 00:14:38.750 066 12524.20 188.85 54685.30 88888.00 2015-03-07 00:14:38.875 066 12524.15 188.80 54685.28 88888.00 2015-03-07 00:14:39.000 066 12524.10 188.78 54685.25 88888.00 2015-03-07 00:14:39.125 066 12524.12 188.75 54685.25 88888.00 2015-03-07 00:14:39.250 066 12524.12 188.75 54685.28 88888.00 2015-03-07 00:14:39.375 066 12524.12 188.72 54685.28 88888.00 2015-03-07 00:14:39.500 066 12524.08 188.68 54685.28 88888.00 2015-03-07 00:14:39.625 066 12524.12 188.70 54685.32 88888.00 2015-03-07 00:14:39.750 066 12524.10 188.65 54685.30 88888.00 2015-03-07 00:14:39.875 066 12524.08 188.65 54685.28 88888.00 2015-03-07 00:14:40.000 066 12524.10 188.65 54685.28 88888.00 2015-03-07 00:14:40.125 066 12524.15 188.62 54685.32 88888.00 2015-03-07 00:14:40.250 066 12524.12 188.57 54685.32 88888.00 2015-03-07 00:14:40.375 066 12524.10 188.60 54685.32 88888.00 2015-03-07 00:14:40.500 066 12524.05 188.57 54685.32 88888.00 2015-03-07 00:14:40.625 066 12524.08 188.53 54685.28 88888.00 2015-03-07 00:14:40.750 066 12524.05 188.50 54685.28 88888.00 2015-03-07 00:14:40.875 066 12524.05 188.47 54685.28 88888.00 2015-03-07 00:14:41.000 066 12524.10 188.45 54685.28 88888.00 2015-03-07 00:14:41.125 066 12524.12 188.45 54685.28 88888.00 2015-03-07 00:14:41.250 066 12524.10 188.43 54685.30 88888.00 2015-03-07 00:14:41.375 066 12524.10 188.43 54685.30 88888.00 2015-03-07 00:14:41.500 066 12524.08 188.40 54685.28 88888.00 2015-03-07 00:14:41.625 066 12524.17 188.43 54685.30 88888.00 2015-03-07 00:14:41.750 066 12524.20 188.43 54685.30 88888.00 2015-03-07 00:14:41.875 066 12524.17 188.38 54685.30 88888.00 2015-03-07 00:14:42.000 066 12524.17 188.38 54685.28 88888.00 2015-03-07 00:14:42.125 066 12524.12 188.40 54685.30 88888.00 2015-03-07 00:14:42.250 066 12524.12 188.38 54685.32 88888.00 2015-03-07 00:14:42.375 066 12524.20 188.35 54685.30 88888.00 2015-03-07 00:14:42.500 066 12524.23 188.38 54685.28 88888.00 2015-03-07 00:14:42.625 066 12524.20 188.40 54685.30 88888.00 2015-03-07 00:14:42.750 066 12524.15 188.35 54685.28 88888.00 2015-03-07 00:14:42.875 066 12524.20 188.32 54685.30 88888.00 2015-03-07 00:14:43.000 066 12524.20 188.32 54685.28 88888.00 2015-03-07 00:14:43.125 066 12524.17 188.32 54685.32 88888.00 2015-03-07 00:14:43.250 066 12524.12 188.32 54685.35 88888.00 2015-03-07 00:14:43.375 066 12524.12 188.35 54685.35 88888.00 2015-03-07 00:14:43.500 066 12524.12 188.35 54685.32 88888.00 2015-03-07 00:14:43.625 066 12524.17 188.30 54685.30 88888.00 2015-03-07 00:14:43.750 066 12524.10 188.35 54685.30 88888.00 2015-03-07 00:14:43.875 066 12524.08 188.35 54685.32 88888.00 2015-03-07 00:14:44.000 066 12524.10 188.32 54685.30 88888.00 2015-03-07 00:14:44.125 066 12524.12 188.28 54685.30 88888.00 2015-03-07 00:14:44.250 066 12524.12 188.32 54685.32 88888.00 2015-03-07 00:14:44.375 066 12524.15 188.35 54685.30 88888.00 2015-03-07 00:14:44.500 066 12524.15 188.38 54685.30 88888.00 2015-03-07 00:14:44.625 066 12524.17 188.35 54685.30 88888.00 2015-03-07 00:14:44.750 066 12524.23 188.32 54685.30 88888.00 2015-03-07 00:14:44.875 066 12524.23 188.35 54685.32 88888.00 2015-03-07 00:14:45.000 066 12524.17 188.32 54685.30 88888.00 2015-03-07 00:14:45.125 066 12524.15 188.32 54685.30 88888.00 2015-03-07 00:14:45.250 066 12524.08 188.35 54685.32 88888.00 2015-03-07 00:14:45.375 066 12524.05 188.38 54685.32 88888.00 2015-03-07 00:14:45.500 066 12524.02 188.38 54685.32 88888.00 2015-03-07 00:14:45.625 066 12524.05 188.43 54685.30 88888.00 2015-03-07 00:14:45.750 066 12524.12 188.40 54685.28 88888.00 2015-03-07 00:14:45.875 066 12524.15 188.43 54685.28 88888.00 2015-03-07 00:14:46.000 066 12524.10 188.43 54685.25 88888.00 2015-03-07 00:14:46.125 066 12524.02 188.43 54685.25 88888.00 2015-03-07 00:14:46.250 066 12524.00 188.45 54685.28 88888.00 2015-03-07 00:14:46.375 066 12524.05 188.50 54685.28 88888.00 2015-03-07 00:14:46.500 066 12524.12 188.53 54685.28 88888.00 2015-03-07 00:14:46.625 066 12524.05 188.53 54685.28 88888.00 2015-03-07 00:14:46.750 066 12523.95 188.55 54685.28 88888.00 2015-03-07 00:14:46.875 066 12523.98 188.57 54685.28 88888.00 2015-03-07 00:14:47.000 066 12524.08 188.57 54685.25 88888.00 2015-03-07 00:14:47.125 066 12524.05 188.57 54685.25 88888.00 2015-03-07 00:14:47.250 066 12523.95 188.57 54685.28 88888.00 2015-03-07 00:14:47.375 066 12523.98 188.60 54685.28 88888.00 2015-03-07 00:14:47.500 066 12524.02 188.68 54685.28 88888.00 2015-03-07 00:14:47.625 066 12524.00 188.70 54685.30 88888.00 2015-03-07 00:14:47.750 066 12523.92 188.70 54685.25 88888.00 2015-03-07 00:14:47.875 066 12523.92 188.70 54685.25 88888.00 2015-03-07 00:14:48.000 066 12523.92 188.72 54685.22 88888.00 2015-03-07 00:14:48.125 066 12523.92 188.72 54685.25 88888.00 2015-03-07 00:14:48.250 066 12523.92 188.75 54685.25 88888.00 2015-03-07 00:14:48.375 066 12523.95 188.75 54685.22 88888.00 2015-03-07 00:14:48.500 066 12523.92 188.78 54685.25 88888.00 2015-03-07 00:14:48.625 066 12523.90 188.82 54685.25 88888.00 2015-03-07 00:14:48.750 066 12523.88 188.82 54685.25 88888.00 2015-03-07 00:14:48.875 066 12523.88 188.80 54685.22 88888.00 2015-03-07 00:14:49.000 066 12523.88 188.82 54685.25 88888.00 2015-03-07 00:14:49.125 066 12523.85 188.82 54685.25 88888.00 2015-03-07 00:14:49.250 066 12523.80 188.85 54685.25 88888.00 2015-03-07 00:14:49.375 066 12523.77 188.90 54685.25 88888.00 2015-03-07 00:14:49.500 066 12523.73 188.88 54685.22 88888.00 2015-03-07 00:14:49.625 066 12523.75 188.88 54685.20 88888.00 2015-03-07 00:14:49.750 066 12523.80 188.88 54685.22 88888.00 2015-03-07 00:14:49.875 066 12523.80 188.90 54685.22 88888.00 2015-03-07 00:14:50.000 066 12523.77 188.95 54685.22 88888.00 2015-03-07 00:14:50.125 066 12523.73 188.97 54685.22 88888.00 2015-03-07 00:14:50.250 066 12523.62 188.97 54685.20 88888.00 2015-03-07 00:14:50.375 066 12523.70 189.00 54685.20 88888.00 2015-03-07 00:14:50.500 066 12523.73 189.00 54685.20 88888.00 2015-03-07 00:14:50.625 066 12523.75 189.03 54685.18 88888.00 2015-03-07 00:14:50.750 066 12523.70 189.03 54685.20 88888.00 2015-03-07 00:14:50.875 066 12523.65 189.03 54685.20 88888.00 2015-03-07 00:14:51.000 066 12523.62 189.05 54685.20 88888.00 2015-03-07 00:14:51.125 066 12523.62 189.07 54685.20 88888.00 2015-03-07 00:14:51.250 066 12523.60 189.07 54685.20 88888.00 2015-03-07 00:14:51.375 066 12523.60 189.12 54685.20 88888.00 2015-03-07 00:14:51.500 066 12523.62 189.15 54685.20 88888.00 2015-03-07 00:14:51.625 066 12523.65 189.15 54685.20 88888.00 2015-03-07 00:14:51.750 066 12523.70 189.15 54685.18 88888.00 2015-03-07 00:14:51.875 066 12523.75 189.15 54685.18 88888.00 2015-03-07 00:14:52.000 066 12523.73 189.18 54685.18 88888.00 2015-03-07 00:14:52.125 066 12523.67 189.18 54685.20 88888.00 2015-03-07 00:14:52.250 066 12523.58 189.15 54685.15 88888.00 2015-03-07 00:14:52.375 066 12523.62 189.20 54685.18 88888.00 2015-03-07 00:14:52.500 066 12523.62 189.22 54685.18 88888.00 2015-03-07 00:14:52.625 066 12523.60 189.22 54685.20 88888.00 2015-03-07 00:14:52.750 066 12523.58 189.20 54685.18 88888.00 2015-03-07 00:14:52.875 066 12523.52 189.20 54685.18 88888.00 2015-03-07 00:14:53.000 066 12523.50 189.22 54685.18 88888.00 2015-03-07 00:14:53.125 066 12523.55 189.25 54685.20 88888.00 2015-03-07 00:14:53.250 066 12523.52 189.25 54685.20 88888.00 2015-03-07 00:14:53.375 066 12523.50 189.22 54685.18 88888.00 2015-03-07 00:14:53.500 066 12523.52 189.22 54685.18 88888.00 2015-03-07 00:14:53.625 066 12523.50 189.25 54685.18 88888.00 2015-03-07 00:14:53.750 066 12523.50 189.28 54685.15 88888.00 2015-03-07 00:14:53.875 066 12523.48 189.28 54685.18 88888.00 2015-03-07 00:14:54.000 066 12523.52 189.28 54685.18 88888.00 2015-03-07 00:14:54.125 066 12523.60 189.28 54685.20 88888.00 2015-03-07 00:14:54.250 066 12523.55 189.22 54685.20 88888.00 2015-03-07 00:14:54.375 066 12523.48 189.22 54685.15 88888.00 2015-03-07 00:14:54.500 066 12523.45 189.20 54685.18 88888.00 2015-03-07 00:14:54.625 066 12523.48 189.25 54685.18 88888.00 2015-03-07 00:14:54.750 066 12523.48 189.28 54685.18 88888.00 2015-03-07 00:14:54.875 066 12523.45 189.25 54685.18 88888.00 2015-03-07 00:14:55.000 066 12523.42 189.22 54685.18 88888.00 2015-03-07 00:14:55.125 066 12523.48 189.22 54685.18 88888.00 2015-03-07 00:14:55.250 066 12523.48 189.20 54685.18 88888.00 2015-03-07 00:14:55.375 066 12523.50 189.25 54685.18 88888.00 2015-03-07 00:14:55.500 066 12523.50 189.25 54685.18 88888.00 2015-03-07 00:14:55.625 066 12523.52 189.22 54685.18 88888.00 2015-03-07 00:14:55.750 066 12523.50 189.25 54685.18 88888.00 2015-03-07 00:14:55.875 066 12523.50 189.25 54685.15 88888.00 2015-03-07 00:14:56.000 066 12523.48 189.22 54685.15 88888.00 2015-03-07 00:14:56.125 066 12523.50 189.22 54685.18 88888.00 2015-03-07 00:14:56.250 066 12523.50 189.20 54685.15 88888.00 2015-03-07 00:14:56.375 066 12523.55 189.20 54685.15 88888.00 2015-03-07 00:14:56.500 066 12523.48 189.20 54685.12 88888.00 2015-03-07 00:14:56.625 066 12523.42 189.20 54685.15 88888.00 2015-03-07 00:14:56.750 066 12523.50 189.22 54685.12 88888.00 2015-03-07 00:14:56.875 066 12523.60 189.22 54685.15 88888.00 2015-03-07 00:14:57.000 066 12523.60 189.20 54685.12 88888.00 2015-03-07 00:14:57.125 066 12523.55 189.20 54685.18 88888.00 2015-03-07 00:14:57.250 066 12523.55 189.18 54685.20 88888.00 2015-03-07 00:14:57.375 066 12523.60 189.18 54685.15 88888.00 2015-03-07 00:14:57.500 066 12523.60 189.18 54685.15 88888.00 2015-03-07 00:14:57.625 066 12523.62 189.15 54685.15 88888.00 2015-03-07 00:14:57.750 066 12523.55 189.12 54685.15 88888.00 2015-03-07 00:14:57.875 066 12523.52 189.10 54685.12 88888.00 2015-03-07 00:14:58.000 066 12523.52 189.10 54685.12 88888.00 2015-03-07 00:14:58.125 066 12523.50 189.10 54685.15 88888.00 2015-03-07 00:14:58.250 066 12523.40 189.07 54685.15 88888.00 2015-03-07 00:14:58.375 066 12523.42 189.12 54685.15 88888.00 2015-03-07 00:14:58.500 066 12523.40 189.12 54685.12 88888.00 2015-03-07 00:14:58.625 066 12523.40 189.12 54685.15 88888.00 2015-03-07 00:14:58.750 066 12523.48 189.12 54685.15 88888.00 2015-03-07 00:14:58.875 066 12523.55 189.12 54685.12 88888.00 2015-03-07 00:14:59.000 066 12523.55 189.10 54685.12 88888.00 2015-03-07 00:14:59.125 066 12523.48 189.07 54685.15 88888.00 2015-03-07 00:14:59.250 066 12523.42 189.07 54685.15 88888.00 2015-03-07 00:14:59.375 066 12523.45 189.07 54685.12 88888.00 2015-03-07 00:14:59.500 066 12523.45 189.07 54685.10 88888.00 2015-03-07 00:14:59.625 066 12523.48 189.10 54685.12 88888.00 2015-03-07 00:14:59.750 066 12523.50 189.07 54685.12 88888.00 2015-03-07 00:14:59.875 066 12523.55 189.10 54685.12 88888.00 2015-03-07 00:15:00.000 066 12523.55 189.07 54685.12 88888.00 2015-03-07 00:15:00.125 066 12523.58 189.10 54685.12 88888.00 2015-03-07 00:15:00.250 066 12523.52 189.07 54685.12 88888.00 2015-03-07 00:15:00.375 066 12523.55 189.10 54685.15 88888.00 2015-03-07 00:15:00.500 066 12523.52 189.10 54685.10 88888.00 2015-03-07 00:15:00.625 066 12523.58 189.10 54685.12 88888.00 2015-03-07 00:15:00.750 066 12523.52 189.10 54685.15 88888.00 2015-03-07 00:15:00.875 066 12523.58 189.07 54685.15 88888.00 2015-03-07 00:15:01.000 066 12523.62 189.07 54685.18 88888.00 2015-03-07 00:15:01.125 066 12523.60 189.07 54685.18 88888.00 2015-03-07 00:15:01.250 066 12523.50 189.05 54685.18 88888.00 2015-03-07 00:15:01.375 066 12523.52 189.07 54685.18 88888.00 2015-03-07 00:15:01.500 066 12523.52 189.10 54685.15 88888.00 2015-03-07 00:15:01.625 066 12523.50 189.07 54685.15 88888.00 2015-03-07 00:15:01.750 066 12523.52 189.07 54685.15 88888.00 2015-03-07 00:15:01.875 066 12523.50 189.10 54685.15 88888.00 2015-03-07 00:15:02.000 066 12523.48 189.10 54685.12 88888.00 2015-03-07 00:15:02.125 066 12523.40 189.10 54685.12 88888.00 2015-03-07 00:15:02.250 066 12523.35 189.12 54685.12 88888.00 2015-03-07 00:15:02.375 066 12523.38 189.12 54685.12 88888.00 2015-03-07 00:15:02.500 066 12523.40 189.10 54685.15 88888.00 2015-03-07 00:15:02.625 066 12523.40 189.12 54685.15 88888.00 2015-03-07 00:15:02.750 066 12523.45 189.15 54685.12 88888.00 2015-03-07 00:15:02.875 066 12523.38 189.15 54685.12 88888.00 2015-03-07 00:15:03.000 066 12523.30 189.12 54685.10 88888.00 2015-03-07 00:15:03.125 066 12523.27 189.10 54685.10 88888.00 2015-03-07 00:15:03.250 066 12523.25 189.12 54685.12 88888.00 2015-03-07 00:15:03.375 066 12523.27 189.12 54685.15 88888.00 2015-03-07 00:15:03.500 066 12523.25 189.15 54685.12 88888.00 2015-03-07 00:15:03.625 066 12523.25 189.15 54685.15 88888.00 2015-03-07 00:15:03.750 066 12523.27 189.15 54685.12 88888.00 2015-03-07 00:15:03.875 066 12523.33 189.15 54685.10 88888.00 2015-03-07 00:15:04.000 066 12523.35 189.15 54685.07 88888.00 2015-03-07 00:15:04.125 066 12523.33 189.12 54685.07 88888.00 2015-03-07 00:15:04.250 066 12523.27 189.10 54685.07 88888.00 2015-03-07 00:15:04.375 066 12523.27 189.15 54685.10 88888.00 2015-03-07 00:15:04.500 066 12523.27 189.15 54685.10 88888.00 2015-03-07 00:15:04.625 066 12523.25 189.18 54685.12 88888.00 2015-03-07 00:15:04.750 066 12523.25 189.18 54685.15 88888.00 2015-03-07 00:15:04.875 066 12523.30 189.18 54685.12 88888.00 2015-03-07 00:15:05.000 066 12523.27 189.18 54685.12 88888.00 2015-03-07 00:15:05.125 066 12523.25 189.18 54685.15 88888.00 2015-03-07 00:15:05.250 066 12523.30 189.18 54685.15 88888.00 2015-03-07 00:15:05.375 066 12523.30 189.20 54685.12 88888.00 2015-03-07 00:15:05.500 066 12523.20 189.20 54685.12 88888.00 2015-03-07 00:15:05.625 066 12523.20 189.22 54685.12 88888.00 2015-03-07 00:15:05.750 066 12523.20 189.22 54685.12 88888.00 2015-03-07 00:15:05.875 066 12523.17 189.20 54685.12 88888.00 2015-03-07 00:15:06.000 066 12523.15 189.20 54685.12 88888.00 2015-03-07 00:15:06.125 066 12523.12 189.22 54685.12 88888.00 2015-03-07 00:15:06.250 066 12523.05 189.22 54685.15 88888.00 2015-03-07 00:15:06.375 066 12523.08 189.22 54685.12 88888.00 2015-03-07 00:15:06.500 066 12523.05 189.22 54685.15 88888.00 2015-03-07 00:15:06.625 066 12523.08 189.25 54685.15 88888.00 2015-03-07 00:15:06.750 066 12523.08 189.22 54685.15 88888.00 2015-03-07 00:15:06.875 066 12523.12 189.22 54685.15 88888.00 2015-03-07 00:15:07.000 066 12523.17 189.25 54685.15 88888.00 2015-03-07 00:15:07.125 066 12523.10 189.28 54685.15 88888.00 2015-03-07 00:15:07.250 066 12522.98 189.28 54685.15 88888.00 2015-03-07 00:15:07.375 066 12522.98 189.30 54685.15 88888.00 2015-03-07 00:15:07.500 066 12523.00 189.28 54685.18 88888.00 2015-03-07 00:15:07.625 066 12522.95 189.28 54685.15 88888.00 2015-03-07 00:15:07.750 066 12522.90 189.28 54685.15 88888.00 2015-03-07 00:15:07.875 066 12522.92 189.28 54685.15 88888.00 2015-03-07 00:15:08.000 066 12523.00 189.30 54685.15 88888.00 2015-03-07 00:15:08.125 066 12523.00 189.28 54685.15 88888.00 2015-03-07 00:15:08.250 066 12522.95 189.28 54685.18 88888.00 2015-03-07 00:15:08.375 066 12523.00 189.30 54685.18 88888.00 2015-03-07 00:15:08.500 066 12522.98 189.30 54685.18 88888.00 2015-03-07 00:15:08.625 066 12522.92 189.30 54685.18 88888.00 2015-03-07 00:15:08.750 066 12522.92 189.32 54685.15 88888.00 2015-03-07 00:15:08.875 066 12522.83 189.32 54685.15 88888.00 2015-03-07 00:15:09.000 066 12522.90 189.30 54685.15 88888.00 2015-03-07 00:15:09.125 066 12522.88 189.32 54685.18 88888.00 2015-03-07 00:15:09.250 066 12522.90 189.30 54685.18 88888.00 2015-03-07 00:15:09.375 066 12522.92 189.32 54685.15 88888.00 2015-03-07 00:15:09.500 066 12522.83 189.35 54685.18 88888.00 2015-03-07 00:15:09.625 066 12522.80 189.32 54685.18 88888.00 2015-03-07 00:15:09.750 066 12522.80 189.30 54685.18 88888.00 2015-03-07 00:15:09.875 066 12522.77 189.30 54685.15 88888.00 2015-03-07 00:15:10.000 066 12522.75 189.35 54685.12 88888.00 2015-03-07 00:15:10.125 066 12522.80 189.38 54685.15 88888.00 2015-03-07 00:15:10.250 066 12522.77 189.38 54685.20 88888.00 2015-03-07 00:15:10.375 066 12522.75 189.38 54685.20 88888.00 2015-03-07 00:15:10.500 066 12522.73 189.35 54685.18 88888.00 2015-03-07 00:15:10.625 066 12522.73 189.40 54685.18 88888.00 2015-03-07 00:15:10.750 066 12522.65 189.40 54685.15 88888.00 2015-03-07 00:15:10.875 066 12522.67 189.40 54685.15 88888.00 2015-03-07 00:15:11.000 066 12522.70 189.40 54685.18 88888.00 2015-03-07 00:15:11.125 066 12522.62 189.40 54685.18 88888.00 2015-03-07 00:15:11.250 066 12522.62 189.38 54685.20 88888.00 2015-03-07 00:15:11.375 066 12522.62 189.38 54685.18 88888.00 2015-03-07 00:15:11.500 066 12522.65 189.38 54685.18 88888.00 2015-03-07 00:15:11.625 066 12522.58 189.40 54685.15 88888.00 2015-03-07 00:15:11.750 066 12522.55 189.45 54685.18 88888.00 2015-03-07 00:15:11.875 066 12522.52 189.43 54685.15 88888.00 2015-03-07 00:15:12.000 066 12522.52 189.43 54685.15 88888.00 2015-03-07 00:15:12.125 066 12522.50 189.40 54685.15 88888.00 2015-03-07 00:15:12.250 066 12522.52 189.43 54685.15 88888.00 2015-03-07 00:15:12.375 066 12522.55 189.45 54685.15 88888.00 2015-03-07 00:15:12.500 066 12522.50 189.45 54685.15 88888.00 2015-03-07 00:15:12.625 066 12522.52 189.45 54685.18 88888.00 2015-03-07 00:15:12.750 066 12522.60 189.47 54685.18 88888.00 2015-03-07 00:15:12.875 066 12522.58 189.45 54685.15 88888.00 2015-03-07 00:15:13.000 066 12522.52 189.47 54685.15 88888.00 2015-03-07 00:15:13.125 066 12522.45 189.50 54685.18 88888.00 2015-03-07 00:15:13.250 066 12522.42 189.47 54685.18 88888.00 2015-03-07 00:15:13.375 066 12522.48 189.50 54685.18 88888.00 2015-03-07 00:15:13.500 066 12522.52 189.50 54685.15 88888.00 2015-03-07 00:15:13.625 066 12522.45 189.50 54685.15 88888.00 2015-03-07 00:15:13.750 066 12522.42 189.50 54685.15 88888.00 2015-03-07 00:15:13.875 066 12522.48 189.53 54685.18 88888.00 2015-03-07 00:15:14.000 066 12522.52 189.53 54685.18 88888.00 2015-03-07 00:15:14.125 066 12522.45 189.53 54685.18 88888.00 2015-03-07 00:15:14.250 066 12522.38 189.50 54685.15 88888.00 2015-03-07 00:15:14.375 066 12522.38 189.50 54685.15 88888.00 2015-03-07 00:15:14.500 066 12522.35 189.53 54685.15 88888.00 2015-03-07 00:15:14.625 066 12522.35 189.55 54685.15 88888.00 2015-03-07 00:15:14.750 066 12522.40 189.55 54685.15 88888.00 2015-03-07 00:15:14.875 066 12522.40 189.55 54685.12 88888.00 2015-03-07 00:15:15.000 066 12522.38 189.53 54685.10 88888.00 2015-03-07 00:15:15.125 066 12522.33 189.53 54685.12 88888.00 2015-03-07 00:15:15.250 066 12522.27 189.53 54685.12 88888.00 2015-03-07 00:15:15.375 066 12522.30 189.55 54685.12 88888.00 2015-03-07 00:15:15.500 066 12522.27 189.53 54685.15 88888.00 2015-03-07 00:15:15.625 066 12522.27 189.55 54685.15 88888.00 2015-03-07 00:15:15.750 066 12522.25 189.55 54685.15 88888.00 2015-03-07 00:15:15.875 066 12522.30 189.55 54685.15 88888.00 2015-03-07 00:15:16.000 066 12522.30 189.55 54685.12 88888.00 2015-03-07 00:15:16.125 066 12522.27 189.57 54685.18 88888.00 2015-03-07 00:15:16.250 066 12522.25 189.60 54685.15 88888.00 2015-03-07 00:15:16.375 066 12522.27 189.62 54685.15 88888.00 2015-03-07 00:15:16.500 066 12522.23 189.60 54685.15 88888.00 2015-03-07 00:15:16.625 066 12522.23 189.60 54685.18 88888.00 2015-03-07 00:15:16.750 066 12522.25 189.62 54685.18 88888.00 2015-03-07 00:15:16.875 066 12522.30 189.62 54685.18 88888.00 2015-03-07 00:15:17.000 066 12522.35 189.62 54685.12 88888.00 2015-03-07 00:15:17.125 066 12522.25 189.62 54685.15 88888.00 2015-03-07 00:15:17.250 066 12522.08 189.57 54685.15 88888.00 2015-03-07 00:15:17.375 066 12522.12 189.62 54685.15 88888.00 2015-03-07 00:15:17.500 066 12522.17 189.62 54685.15 88888.00 2015-03-07 00:15:17.625 066 12522.23 189.65 54685.15 88888.00 2015-03-07 00:15:17.750 066 12522.20 189.62 54685.15 88888.00 2015-03-07 00:15:17.875 066 12522.20 189.62 54685.12 88888.00 2015-03-07 00:15:18.000 066 12522.20 189.62 54685.12 88888.00 2015-03-07 00:15:18.125 066 12522.12 189.62 54685.15 88888.00 2015-03-07 00:15:18.250 066 12522.10 189.62 54685.15 88888.00 2015-03-07 00:15:18.375 066 12522.12 189.62 54685.18 88888.00 2015-03-07 00:15:18.500 066 12522.08 189.65 54685.15 88888.00 2015-03-07 00:15:18.625 066 12522.02 189.62 54685.15 88888.00 2015-03-07 00:15:18.750 066 12522.08 189.62 54685.15 88888.00 2015-03-07 00:15:18.875 066 12522.02 189.62 54685.15 88888.00 2015-03-07 00:15:19.000 066 12522.00 189.60 54685.12 88888.00 2015-03-07 00:15:19.125 066 12521.92 189.60 54685.15 88888.00 2015-03-07 00:15:19.250 066 12521.88 189.62 54685.18 88888.00 2015-03-07 00:15:19.375 066 12521.92 189.62 54685.18 88888.00 2015-03-07 00:15:19.500 066 12521.90 189.62 54685.15 88888.00 2015-03-07 00:15:19.625 066 12521.85 189.65 54685.15 88888.00 2015-03-07 00:15:19.750 066 12521.85 189.68 54685.15 88888.00 2015-03-07 00:15:19.875 066 12521.88 189.65 54685.18 88888.00 2015-03-07 00:15:20.000 066 12521.88 189.62 54685.18 88888.00 2015-03-07 00:15:20.125 066 12521.85 189.60 54685.20 88888.00 2015-03-07 00:15:20.250 066 12521.75 189.62 54685.20 88888.00 2015-03-07 00:15:20.375 066 12521.77 189.65 54685.18 88888.00 2015-03-07 00:15:20.500 066 12521.77 189.62 54685.15 88888.00 2015-03-07 00:15:20.625 066 12521.77 189.62 54685.15 88888.00 2015-03-07 00:15:20.750 066 12521.73 189.62 54685.18 88888.00 2015-03-07 00:15:20.875 066 12521.70 189.65 54685.18 88888.00 2015-03-07 00:15:21.000 066 12521.67 189.62 54685.20 88888.00 2015-03-07 00:15:21.125 066 12521.70 189.62 54685.20 88888.00 2015-03-07 00:15:21.250 066 12521.65 189.65 54685.20 88888.00 2015-03-07 00:15:21.375 066 12521.65 189.60 54685.22 88888.00 2015-03-07 00:15:21.500 066 12521.62 189.60 54685.20 88888.00 2015-03-07 00:15:21.625 066 12521.65 189.62 54685.18 88888.00 2015-03-07 00:15:21.750 066 12521.60 189.62 54685.18 88888.00 2015-03-07 00:15:21.875 066 12521.55 189.62 54685.20 88888.00 2015-03-07 00:15:22.000 066 12521.55 189.62 54685.18 88888.00 2015-03-07 00:15:22.125 066 12521.58 189.60 54685.20 88888.00 2015-03-07 00:15:22.250 066 12521.50 189.57 54685.22 88888.00 2015-03-07 00:15:22.375 066 12521.48 189.60 54685.22 88888.00 2015-03-07 00:15:22.500 066 12521.45 189.57 54685.20 88888.00 2015-03-07 00:15:22.625 066 12521.48 189.60 54685.20 88888.00 2015-03-07 00:15:22.750 066 12521.50 189.60 54685.22 88888.00 2015-03-07 00:15:22.875 066 12521.40 189.57 54685.22 88888.00 2015-03-07 00:15:23.000 066 12521.42 189.55 54685.20 88888.00 2015-03-07 00:15:23.125 066 12521.42 189.55 54685.22 88888.00 2015-03-07 00:15:23.250 066 12521.35 189.55 54685.20 88888.00 2015-03-07 00:15:23.375 066 12521.38 189.53 54685.20 88888.00 2015-03-07 00:15:23.500 066 12521.40 189.53 54685.22 88888.00 2015-03-07 00:15:23.625 066 12521.38 189.53 54685.22 88888.00 2015-03-07 00:15:23.750 066 12521.38 189.50 54685.25 88888.00 2015-03-07 00:15:23.875 066 12521.35 189.47 54685.22 88888.00 2015-03-07 00:15:24.000 066 12521.33 189.40 54685.22 88888.00 2015-03-07 00:15:24.125 066 12521.35 189.40 54685.22 88888.00 2015-03-07 00:15:24.250 066 12521.25 189.43 54685.25 88888.00 2015-03-07 00:15:24.375 066 12521.33 189.40 54685.22 88888.00 2015-03-07 00:15:24.500 066 12521.38 189.40 54685.25 88888.00 2015-03-07 00:15:24.625 066 12521.33 189.43 54685.25 88888.00 2015-03-07 00:15:24.750 066 12521.25 189.38 54685.28 88888.00 2015-03-07 00:15:24.875 066 12521.23 189.35 54685.28 88888.00 2015-03-07 00:15:25.000 066 12521.25 189.35 54685.25 88888.00 2015-03-07 00:15:25.125 066 12521.20 189.38 54685.28 88888.00 2015-03-07 00:15:25.250 066 12521.08 189.32 54685.28 88888.00 2015-03-07 00:15:25.375 066 12521.05 189.32 54685.28 88888.00 2015-03-07 00:15:25.500 066 12521.02 189.32 54685.28 88888.00 2015-03-07 00:15:25.625 066 12521.02 189.28 54685.25 88888.00 2015-03-07 00:15:25.750 066 12521.02 189.25 54685.25 88888.00 2015-03-07 00:15:25.875 066 12521.02 189.25 54685.28 88888.00 2015-03-07 00:15:26.000 066 12521.08 189.25 54685.28 88888.00 2015-03-07 00:15:26.125 066 12521.08 189.22 54685.25 88888.00 2015-03-07 00:15:26.250 066 12521.05 189.20 54685.30 88888.00 2015-03-07 00:15:26.375 066 12521.02 189.18 54685.30 88888.00 2015-03-07 00:15:26.500 066 12520.98 189.20 54685.30 88888.00 2015-03-07 00:15:26.625 066 12520.95 189.18 54685.28 88888.00 2015-03-07 00:15:26.750 066 12520.95 189.15 54685.28 88888.00 2015-03-07 00:15:26.875 066 12520.92 189.15 54685.28 88888.00 2015-03-07 00:15:27.000 066 12520.95 189.12 54685.28 88888.00 2015-03-07 00:15:27.125 066 12520.92 189.12 54685.28 88888.00 2015-03-07 00:15:27.250 066 12520.85 189.07 54685.28 88888.00 2015-03-07 00:15:27.375 066 12520.88 189.07 54685.25 88888.00 2015-03-07 00:15:27.500 066 12520.92 189.10 54685.30 88888.00 2015-03-07 00:15:27.625 066 12520.92 189.10 54685.30 88888.00 2015-03-07 00:15:27.750 066 12520.92 189.07 54685.28 88888.00 2015-03-07 00:15:27.875 066 12520.85 189.05 54685.30 88888.00 2015-03-07 00:15:28.000 066 12520.83 189.05 54685.28 88888.00 2015-03-07 00:15:28.125 066 12520.83 189.05 54685.30 88888.00 2015-03-07 00:15:28.250 066 12520.83 189.05 54685.32 88888.00 2015-03-07 00:15:28.375 066 12520.83 189.05 54685.30 88888.00 2015-03-07 00:15:28.500 066 12520.77 189.05 54685.32 88888.00 2015-03-07 00:15:28.625 066 12520.75 189.00 54685.32 88888.00 2015-03-07 00:15:28.750 066 12520.73 189.00 54685.30 88888.00 2015-03-07 00:15:28.875 066 12520.80 189.00 54685.32 88888.00 2015-03-07 00:15:29.000 066 12520.85 189.00 54685.32 88888.00 2015-03-07 00:15:29.125 066 12520.77 189.00 54685.30 88888.00 2015-03-07 00:15:29.250 066 12520.67 188.95 54685.30 88888.00 2015-03-07 00:15:29.375 066 12520.70 188.95 54685.28 88888.00 2015-03-07 00:15:29.500 066 12520.73 188.95 54685.28 88888.00 2015-03-07 00:15:29.625 066 12520.77 188.97 54685.32 88888.00 2015-03-07 00:15:29.750 066 12520.77 188.97 54685.32 88888.00 2015-03-07 00:15:29.875 066 12520.73 188.97 54685.30 88888.00 2015-03-07 00:15:30.000 066 12520.70 188.97 54685.28 88888.00 2015-03-07 00:15:30.125 066 12520.75 188.95 54685.30 88888.00 2015-03-07 00:15:30.250 066 12520.67 188.95 54685.30 88888.00 2015-03-07 00:15:30.375 066 12520.67 188.97 54685.30 88888.00 2015-03-07 00:15:30.500 066 12520.75 189.03 54685.30 88888.00 2015-03-07 00:15:30.625 066 12520.75 189.05 54685.30 88888.00 2015-03-07 00:15:30.750 066 12520.70 189.00 54685.30 88888.00 2015-03-07 00:15:30.875 066 12520.70 189.00 54685.30 88888.00 2015-03-07 00:15:31.000 066 12520.70 189.03 54685.30 88888.00 2015-03-07 00:15:31.125 066 12520.73 189.05 54685.32 88888.00 2015-03-07 00:15:31.250 066 12520.70 189.07 54685.30 88888.00 2015-03-07 00:15:31.375 066 12520.70 189.07 54685.28 88888.00 2015-03-07 00:15:31.500 066 12520.65 189.07 54685.25 88888.00 2015-03-07 00:15:31.625 066 12520.67 189.07 54685.28 88888.00 2015-03-07 00:15:31.750 066 12520.73 189.10 54685.25 88888.00 2015-03-07 00:15:31.875 066 12520.73 189.10 54685.28 88888.00 2015-03-07 00:15:32.000 066 12520.67 189.07 54685.25 88888.00 2015-03-07 00:15:32.125 066 12520.65 189.07 54685.25 88888.00 2015-03-07 00:15:32.250 066 12520.60 189.12 54685.25 88888.00 2015-03-07 00:15:32.375 066 12520.62 189.18 54685.25 88888.00 2015-03-07 00:15:32.500 066 12520.60 189.15 54685.25 88888.00 2015-03-07 00:15:32.625 066 12520.60 189.15 54685.25 88888.00 2015-03-07 00:15:32.750 066 12520.67 189.20 54685.25 88888.00 2015-03-07 00:15:32.875 066 12520.67 189.20 54685.25 88888.00 2015-03-07 00:15:33.000 066 12520.70 189.20 54685.22 88888.00 2015-03-07 00:15:33.125 066 12520.67 189.20 54685.22 88888.00 2015-03-07 00:15:33.250 066 12520.60 189.22 54685.22 88888.00 2015-03-07 00:15:33.375 066 12520.65 189.28 54685.22 88888.00 2015-03-07 00:15:33.500 066 12520.67 189.28 54685.20 88888.00 2015-03-07 00:15:33.625 066 12520.65 189.28 54685.22 88888.00 2015-03-07 00:15:33.750 066 12520.62 189.28 54685.22 88888.00 2015-03-07 00:15:33.875 066 12520.65 189.32 54685.20 88888.00 2015-03-07 00:15:34.000 066 12520.73 189.32 54685.18 88888.00 2015-03-07 00:15:34.125 066 12520.75 189.30 54685.18 88888.00 2015-03-07 00:15:34.250 066 12520.65 189.32 54685.18 88888.00 2015-03-07 00:15:34.375 066 12520.65 189.35 54685.18 88888.00 2015-03-07 00:15:34.500 066 12520.62 189.38 54685.15 88888.00 2015-03-07 00:15:34.625 066 12520.65 189.43 54685.18 88888.00 2015-03-07 00:15:34.750 066 12520.65 189.45 54685.18 88888.00 2015-03-07 00:15:34.875 066 12520.73 189.50 54685.18 88888.00 2015-03-07 00:15:35.000 066 12520.77 189.50 54685.15 88888.00 2015-03-07 00:15:35.125 066 12520.80 189.47 54685.15 88888.00 2015-03-07 00:15:35.250 066 12520.77 189.50 54685.18 88888.00 2015-03-07 00:15:35.375 066 12520.77 189.50 54685.18 88888.00 2015-03-07 00:15:35.500 066 12520.77 189.50 54685.15 88888.00 2015-03-07 00:15:35.625 066 12520.75 189.53 54685.15 88888.00 2015-03-07 00:15:35.750 066 12520.77 189.57 54685.15 88888.00 2015-03-07 00:15:35.875 066 12520.75 189.55 54685.10 88888.00 2015-03-07 00:15:36.000 066 12520.67 189.55 54685.10 88888.00 2015-03-07 00:15:36.125 066 12520.70 189.57 54685.15 88888.00 2015-03-07 00:15:36.250 066 12520.67 189.60 54685.15 88888.00 2015-03-07 00:15:36.375 066 12520.67 189.62 54685.12 88888.00 2015-03-07 00:15:36.500 066 12520.67 189.65 54685.12 88888.00 2015-03-07 00:15:36.625 066 12520.70 189.65 54685.10 88888.00 2015-03-07 00:15:36.750 066 12520.65 189.62 54685.10 88888.00 2015-03-07 00:15:36.875 066 12520.58 189.68 54685.12 88888.00 2015-03-07 00:15:37.000 066 12520.55 189.68 54685.07 88888.00 2015-03-07 00:15:37.125 066 12520.60 189.70 54685.12 88888.00 2015-03-07 00:15:37.250 066 12520.58 189.72 54685.15 88888.00 2015-03-07 00:15:37.375 066 12520.55 189.70 54685.12 88888.00 2015-03-07 00:15:37.500 066 12520.55 189.68 54685.07 88888.00 2015-03-07 00:15:37.625 066 12520.60 189.68 54685.10 88888.00 2015-03-07 00:15:37.750 066 12520.58 189.72 54685.12 88888.00 2015-03-07 00:15:37.875 066 12520.58 189.72 54685.10 88888.00 2015-03-07 00:15:38.000 066 12520.60 189.75 54685.10 88888.00 2015-03-07 00:15:38.125 066 12520.62 189.75 54685.10 88888.00 2015-03-07 00:15:38.250 066 12520.62 189.75 54685.10 88888.00 2015-03-07 00:15:38.375 066 12520.70 189.78 54685.10 88888.00 2015-03-07 00:15:38.500 066 12520.60 189.75 54685.10 88888.00 2015-03-07 00:15:38.625 066 12520.58 189.75 54685.10 88888.00 2015-03-07 00:15:38.750 066 12520.62 189.72 54685.10 88888.00 2015-03-07 00:15:38.875 066 12520.58 189.72 54685.07 88888.00 2015-03-07 00:15:39.000 066 12520.52 189.72 54685.07 88888.00 2015-03-07 00:15:39.125 066 12520.48 189.78 54685.10 88888.00 2015-03-07 00:15:39.250 066 12520.42 189.75 54685.10 88888.00 2015-03-07 00:15:39.375 066 12520.45 189.72 54685.07 88888.00 2015-03-07 00:15:39.500 066 12520.45 189.72 54685.07 88888.00 2015-03-07 00:15:39.625 066 12520.45 189.72 54685.07 88888.00 2015-03-07 00:15:39.750 066 12520.50 189.70 54685.05 88888.00 2015-03-07 00:15:39.875 066 12520.50 189.72 54685.07 88888.00 2015-03-07 00:15:40.000 066 12520.42 189.70 54685.05 88888.00 2015-03-07 00:15:40.125 066 12520.40 189.75 54685.07 88888.00 2015-03-07 00:15:40.250 066 12520.40 189.75 54685.05 88888.00 2015-03-07 00:15:40.375 066 12520.48 189.75 54685.05 88888.00 2015-03-07 00:15:40.500 066 12520.45 189.75 54685.07 88888.00 2015-03-07 00:15:40.625 066 12520.33 189.75 54685.07 88888.00 2015-03-07 00:15:40.750 066 12520.30 189.78 54685.05 88888.00 2015-03-07 00:15:40.875 066 12520.33 189.72 54685.05 88888.00 2015-03-07 00:15:41.000 066 12520.30 189.72 54685.05 88888.00 2015-03-07 00:15:41.125 066 12520.33 189.70 54685.07 88888.00 2015-03-07 00:15:41.250 066 12520.30 189.70 54685.05 88888.00 2015-03-07 00:15:41.375 066 12520.30 189.75 54685.05 88888.00 2015-03-07 00:15:41.500 066 12520.23 189.78 54685.07 88888.00 2015-03-07 00:15:41.625 066 12520.25 189.78 54685.05 88888.00 2015-03-07 00:15:41.750 066 12520.25 189.72 54685.03 88888.00 2015-03-07 00:15:41.875 066 12520.27 189.72 54685.03 88888.00 2015-03-07 00:15:42.000 066 12520.30 189.80 54685.05 88888.00 2015-03-07 00:15:42.125 066 12520.27 189.80 54685.07 88888.00 2015-03-07 00:15:42.250 066 12520.20 189.72 54685.07 88888.00 2015-03-07 00:15:42.375 066 12520.30 189.75 54685.05 88888.00 2015-03-07 00:15:42.500 066 12520.35 189.75 54685.05 88888.00 2015-03-07 00:15:42.625 066 12520.27 189.75 54685.05 88888.00 2015-03-07 00:15:42.750 066 12520.17 189.78 54685.05 88888.00 2015-03-07 00:15:42.875 066 12520.20 189.75 54685.05 88888.00 2015-03-07 00:15:43.000 066 12520.25 189.78 54685.05 88888.00 2015-03-07 00:15:43.125 066 12520.23 189.80 54685.07 88888.00 2015-03-07 00:15:43.250 066 12520.15 189.82 54685.10 88888.00 2015-03-07 00:15:43.375 066 12520.17 189.82 54685.10 88888.00 2015-03-07 00:15:43.500 066 12520.17 189.80 54685.07 88888.00 2015-03-07 00:15:43.625 066 12520.20 189.78 54685.07 88888.00 2015-03-07 00:15:43.750 066 12520.25 189.78 54685.07 88888.00 2015-03-07 00:15:43.875 066 12520.23 189.78 54685.07 88888.00 2015-03-07 00:15:44.000 066 12520.25 189.78 54685.05 88888.00 2015-03-07 00:15:44.125 066 12520.23 189.80 54685.07 88888.00 2015-03-07 00:15:44.250 066 12520.17 189.78 54685.10 88888.00 2015-03-07 00:15:44.375 066 12520.17 189.80 54685.10 88888.00 2015-03-07 00:15:44.500 066 12520.20 189.80 54685.10 88888.00 2015-03-07 00:15:44.625 066 12520.20 189.85 54685.10 88888.00 2015-03-07 00:15:44.750 066 12520.25 189.80 54685.10 88888.00 2015-03-07 00:15:44.875 066 12520.30 189.85 54685.07 88888.00 2015-03-07 00:15:45.000 066 12520.25 189.82 54685.05 88888.00 2015-03-07 00:15:45.125 066 12520.25 189.85 54685.05 88888.00 2015-03-07 00:15:45.250 066 12520.23 189.82 54685.05 88888.00 2015-03-07 00:15:45.375 066 12520.27 189.85 54685.10 88888.00 2015-03-07 00:15:45.500 066 12520.27 189.85 54685.07 88888.00 2015-03-07 00:15:45.625 066 12520.15 189.88 54685.05 88888.00 2015-03-07 00:15:45.750 066 12520.15 189.82 54685.05 88888.00 2015-03-07 00:15:45.875 066 12520.20 189.85 54685.07 88888.00 2015-03-07 00:15:46.000 066 12520.25 189.90 54685.05 88888.00 2015-03-07 00:15:46.125 066 12520.27 189.90 54685.05 88888.00 2015-03-07 00:15:46.250 066 12520.23 189.85 54685.03 88888.00 2015-03-07 00:15:46.375 066 12520.30 189.85 54685.03 88888.00 2015-03-07 00:15:46.500 066 12520.35 189.85 54685.03 88888.00 2015-03-07 00:15:46.625 066 12520.38 189.85 54685.03 88888.00 2015-03-07 00:15:46.750 066 12520.35 189.90 54685.03 88888.00 2015-03-07 00:15:46.875 066 12520.40 189.93 54685.03 88888.00 2015-03-07 00:15:47.000 066 12520.38 189.93 54685.00 88888.00 2015-03-07 00:15:47.125 066 12520.38 189.93 54685.03 88888.00 2015-03-07 00:15:47.250 066 12520.35 189.88 54685.00 88888.00 2015-03-07 00:15:47.375 066 12520.40 189.88 54685.00 88888.00 2015-03-07 00:15:47.500 066 12520.35 189.85 54685.00 88888.00 2015-03-07 00:15:47.625 066 12520.40 189.85 54685.00 88888.00 2015-03-07 00:15:47.750 066 12520.40 189.85 54685.00 88888.00 2015-03-07 00:15:47.875 066 12520.38 189.90 54685.00 88888.00 2015-03-07 00:15:48.000 066 12520.38 189.88 54684.97 88888.00 2015-03-07 00:15:48.125 066 12520.42 189.85 54684.97 88888.00 2015-03-07 00:15:48.250 066 12520.45 189.85 54685.00 88888.00 2015-03-07 00:15:48.375 066 12520.58 189.85 54685.00 88888.00 2015-03-07 00:15:48.500 066 12520.55 189.90 54685.00 88888.00 2015-03-07 00:15:48.625 066 12520.48 189.93 54685.03 88888.00 2015-03-07 00:15:48.750 066 12520.38 189.90 54684.97 88888.00 2015-03-07 00:15:48.875 066 12520.33 189.90 54684.95 88888.00 2015-03-07 00:15:49.000 066 12520.38 189.88 54684.95 88888.00 2015-03-07 00:15:49.125 066 12520.38 189.82 54684.97 88888.00 2015-03-07 00:15:49.250 066 12520.42 189.82 54684.97 88888.00 2015-03-07 00:15:49.375 066 12520.48 189.85 54684.97 88888.00 2015-03-07 00:15:49.500 066 12520.40 189.82 54684.97 88888.00 2015-03-07 00:15:49.625 066 12520.40 189.78 54685.00 88888.00 2015-03-07 00:15:49.750 066 12520.40 189.82 54685.00 88888.00 2015-03-07 00:15:49.875 066 12520.40 189.82 54684.97 88888.00 2015-03-07 00:15:50.000 066 12520.38 189.80 54684.95 88888.00 2015-03-07 00:15:50.125 066 12520.35 189.80 54684.97 88888.00 2015-03-07 00:15:50.250 066 12520.40 189.78 54685.00 88888.00 2015-03-07 00:15:50.375 066 12520.38 189.80 54685.00 88888.00 2015-03-07 00:15:50.500 066 12520.38 189.78 54685.03 88888.00 2015-03-07 00:15:50.625 066 12520.35 189.78 54684.97 88888.00 2015-03-07 00:15:50.750 066 12520.40 189.75 54684.95 88888.00 2015-03-07 00:15:50.875 066 12520.48 189.72 54684.95 88888.00 2015-03-07 00:15:51.000 066 12520.50 189.75 54684.95 88888.00 2015-03-07 00:15:51.125 066 12520.48 189.72 54684.95 88888.00 2015-03-07 00:15:51.250 066 12520.42 189.70 54684.93 88888.00 2015-03-07 00:15:51.375 066 12520.40 189.72 54684.93 88888.00 2015-03-07 00:15:51.500 066 12520.42 189.68 54684.95 88888.00 2015-03-07 00:15:51.625 066 12520.40 189.68 54684.97 88888.00 2015-03-07 00:15:51.750 066 12520.42 189.65 54684.95 88888.00 2015-03-07 00:15:51.875 066 12520.48 189.62 54684.93 88888.00 2015-03-07 00:15:52.000 066 12520.50 189.62 54684.90 88888.00 2015-03-07 00:15:52.125 066 12520.45 189.60 54684.90 88888.00 2015-03-07 00:15:52.250 066 12520.42 189.55 54684.90 88888.00 2015-03-07 00:15:52.375 066 12520.42 189.55 54684.90 88888.00 2015-03-07 00:15:52.500 066 12520.40 189.55 54684.90 88888.00 2015-03-07 00:15:52.625 066 12520.50 189.57 54684.90 88888.00 2015-03-07 00:15:52.750 066 12520.50 189.55 54684.90 88888.00 2015-03-07 00:15:52.875 066 12520.45 189.55 54684.90 88888.00 2015-03-07 00:15:53.000 066 12520.42 189.53 54684.93 88888.00 2015-03-07 00:15:53.125 066 12520.42 189.53 54684.95 88888.00 2015-03-07 00:15:53.250 066 12520.42 189.47 54684.93 88888.00 2015-03-07 00:15:53.375 066 12520.42 189.47 54684.93 88888.00 2015-03-07 00:15:53.500 066 12520.45 189.47 54684.95 88888.00 2015-03-07 00:15:53.625 066 12520.48 189.45 54684.93 88888.00 2015-03-07 00:15:53.750 066 12520.42 189.45 54684.93 88888.00 2015-03-07 00:15:53.875 066 12520.38 189.45 54684.93 88888.00 2015-03-07 00:15:54.000 066 12520.38 189.43 54684.95 88888.00 2015-03-07 00:15:54.125 066 12520.40 189.43 54684.95 88888.00 2015-03-07 00:15:54.250 066 12520.33 189.40 54684.95 88888.00 2015-03-07 00:15:54.375 066 12520.30 189.35 54684.95 88888.00 2015-03-07 00:15:54.500 066 12520.27 189.32 54684.95 88888.00 2015-03-07 00:15:54.625 066 12520.27 189.35 54684.93 88888.00 2015-03-07 00:15:54.750 066 12520.27 189.35 54684.95 88888.00 2015-03-07 00:15:54.875 066 12520.27 189.35 54684.93 88888.00 2015-03-07 00:15:55.000 066 12520.25 189.30 54684.93 88888.00 2015-03-07 00:15:55.125 066 12520.23 189.30 54684.95 88888.00 2015-03-07 00:15:55.250 066 12520.23 189.30 54684.95 88888.00 2015-03-07 00:15:55.375 066 12520.27 189.30 54684.95 88888.00 2015-03-07 00:15:55.500 066 12520.23 189.30 54684.95 88888.00 2015-03-07 00:15:55.625 066 12520.17 189.30 54684.95 88888.00 2015-03-07 00:15:55.750 066 12520.10 189.28 54684.95 88888.00 2015-03-07 00:15:55.875 066 12520.17 189.28 54684.97 88888.00 2015-03-07 00:15:56.000 066 12520.23 189.28 54684.97 88888.00 2015-03-07 00:15:56.125 066 12520.23 189.28 54684.95 88888.00 2015-03-07 00:15:56.250 066 12520.12 189.25 54684.93 88888.00 2015-03-07 00:15:56.375 066 12520.10 189.25 54684.90 88888.00 2015-03-07 00:15:56.500 066 12520.10 189.28 54684.93 88888.00 2015-03-07 00:15:56.625 066 12520.10 189.30 54684.93 88888.00 2015-03-07 00:15:56.750 066 12520.12 189.28 54684.95 88888.00 2015-03-07 00:15:56.875 066 12520.15 189.25 54684.95 88888.00 2015-03-07 00:15:57.000 066 12520.15 189.22 54684.95 88888.00 2015-03-07 00:15:57.125 066 12520.17 189.25 54684.95 88888.00 2015-03-07 00:15:57.250 066 12520.15 189.28 54684.93 88888.00 2015-03-07 00:15:57.375 066 12520.17 189.30 54684.90 88888.00 2015-03-07 00:15:57.500 066 12520.15 189.30 54684.93 88888.00 2015-03-07 00:15:57.625 066 12520.17 189.28 54684.95 88888.00 2015-03-07 00:15:57.750 066 12520.12 189.28 54684.93 88888.00 2015-03-07 00:15:57.875 066 12520.10 189.28 54684.93 88888.00 2015-03-07 00:15:58.000 066 12520.10 189.25 54684.88 88888.00 2015-03-07 00:15:58.125 066 12520.10 189.28 54684.90 88888.00 2015-03-07 00:15:58.250 066 12520.05 189.30 54684.90 88888.00 2015-03-07 00:15:58.375 066 12520.05 189.30 54684.90 88888.00 2015-03-07 00:15:58.500 066 12520.10 189.32 54684.90 88888.00 2015-03-07 00:15:58.625 066 12520.15 189.35 54684.90 88888.00 2015-03-07 00:15:58.750 066 12520.17 189.35 54684.85 88888.00 2015-03-07 00:15:58.875 066 12520.15 189.35 54684.82 88888.00 2015-03-07 00:15:59.000 066 12520.15 189.38 54684.85 88888.00 2015-03-07 00:15:59.125 066 12520.10 189.40 54684.90 88888.00 2015-03-07 00:15:59.250 066 12520.10 189.38 54684.88 88888.00 2015-03-07 00:15:59.375 066 12520.08 189.38 54684.85 88888.00 2015-03-07 00:15:59.500 066 12520.02 189.38 54684.88 88888.00 2015-03-07 00:15:59.625 066 12520.08 189.38 54684.88 88888.00 2015-03-07 00:15:59.750 066 12520.12 189.43 54684.90 88888.00 2015-03-07 00:15:59.875 066 12520.15 189.47 54684.88 88888.00 2015-03-07 00:16:00.000 066 12520.15 189.45 54684.88 88888.00 2015-03-07 00:16:00.125 066 12520.12 189.45 54684.85 88888.00 2015-03-07 00:16:00.250 066 12520.02 189.47 54684.85 88888.00 2015-03-07 00:16:00.375 066 12520.00 189.50 54684.85 88888.00 2015-03-07 00:16:00.500 066 12520.05 189.50 54684.82 88888.00 2015-03-07 00:16:00.625 066 12520.05 189.47 54684.82 88888.00 2015-03-07 00:16:00.750 066 12520.02 189.53 54684.82 88888.00 2015-03-07 00:16:00.875 066 12520.02 189.55 54684.85 88888.00 2015-03-07 00:16:01.000 066 12520.08 189.57 54684.82 88888.00 2015-03-07 00:16:01.125 066 12520.08 189.57 54684.82 88888.00 2015-03-07 00:16:01.250 066 12520.05 189.55 54684.85 88888.00 2015-03-07 00:16:01.375 066 12520.05 189.57 54684.85 88888.00 2015-03-07 00:16:01.500 066 12520.02 189.57 54684.82 88888.00 2015-03-07 00:16:01.625 066 12519.98 189.60 54684.82 88888.00 2015-03-07 00:16:01.750 066 12519.98 189.60 54684.82 88888.00 2015-03-07 00:16:01.875 066 12520.05 189.62 54684.80 88888.00 2015-03-07 00:16:02.000 066 12520.12 189.65 54684.80 88888.00 2015-03-07 00:16:02.125 066 12520.08 189.65 54684.80 88888.00 2015-03-07 00:16:02.250 066 12520.02 189.60 54684.78 88888.00 2015-03-07 00:16:02.375 066 12520.08 189.65 54684.80 88888.00 2015-03-07 00:16:02.500 066 12520.12 189.68 54684.82 88888.00 2015-03-07 00:16:02.625 066 12520.15 189.68 54684.80 88888.00 2015-03-07 00:16:02.750 066 12520.17 189.68 54684.78 88888.00 2015-03-07 00:16:02.875 066 12520.23 189.68 54684.80 88888.00 2015-03-07 00:16:03.000 066 12520.20 189.68 54684.78 88888.00 2015-03-07 00:16:03.125 066 12520.12 189.68 54684.75 88888.00 2015-03-07 00:16:03.250 066 12520.10 189.65 54684.78 88888.00 2015-03-07 00:16:03.375 066 12520.10 189.62 54684.78 88888.00 2015-03-07 00:16:03.500 066 12520.12 189.65 54684.78 88888.00 2015-03-07 00:16:03.625 066 12520.12 189.65 54684.78 88888.00 2015-03-07 00:16:03.750 066 12520.10 189.65 54684.78 88888.00 2015-03-07 00:16:03.875 066 12520.08 189.65 54684.75 88888.00 2015-03-07 00:16:04.000 066 12520.12 189.70 54684.78 88888.00 2015-03-07 00:16:04.125 066 12520.15 189.72 54684.80 88888.00 2015-03-07 00:16:04.250 066 12520.15 189.72 54684.78 88888.00 2015-03-07 00:16:04.375 066 12520.20 189.70 54684.75 88888.00 2015-03-07 00:16:04.500 066 12520.12 189.70 54684.72 88888.00 2015-03-07 00:16:04.625 066 12520.12 189.68 54684.75 88888.00 2015-03-07 00:16:04.750 066 12520.15 189.68 54684.75 88888.00 2015-03-07 00:16:04.875 066 12520.17 189.68 54684.78 88888.00 2015-03-07 00:16:05.000 066 12520.17 189.68 54684.78 88888.00 2015-03-07 00:16:05.125 066 12520.10 189.68 54684.78 88888.00 2015-03-07 00:16:05.250 066 12520.08 189.70 54684.75 88888.00 2015-03-07 00:16:05.375 066 12520.15 189.70 54684.75 88888.00 2015-03-07 00:16:05.500 066 12520.12 189.68 54684.75 88888.00 2015-03-07 00:16:05.625 066 12520.08 189.65 54684.72 88888.00 2015-03-07 00:16:05.750 066 12520.10 189.65 54684.70 88888.00 2015-03-07 00:16:05.875 066 12520.12 189.62 54684.72 88888.00 2015-03-07 00:16:06.000 066 12520.12 189.65 54684.75 88888.00 2015-03-07 00:16:06.125 066 12520.15 189.62 54684.75 88888.00 2015-03-07 00:16:06.250 066 12520.15 189.65 54684.78 88888.00 2015-03-07 00:16:06.375 066 12520.17 189.68 54684.78 88888.00 2015-03-07 00:16:06.500 066 12520.08 189.65 54684.78 88888.00 2015-03-07 00:16:06.625 066 12520.02 189.62 54684.75 88888.00 2015-03-07 00:16:06.750 066 12520.05 189.62 54684.75 88888.00 2015-03-07 00:16:06.875 066 12520.08 189.60 54684.72 88888.00 2015-03-07 00:16:07.000 066 12520.02 189.62 54684.75 88888.00 2015-03-07 00:16:07.125 066 12520.02 189.62 54684.78 88888.00 2015-03-07 00:16:07.250 066 12520.02 189.60 54684.80 88888.00 2015-03-07 00:16:07.375 066 12520.00 189.62 54684.78 88888.00 2015-03-07 00:16:07.500 066 12520.00 189.62 54684.75 88888.00 2015-03-07 00:16:07.625 066 12520.05 189.60 54684.75 88888.00 2015-03-07 00:16:07.750 066 12520.05 189.57 54684.72 88888.00 2015-03-07 00:16:07.875 066 12520.02 189.57 54684.72 88888.00 2015-03-07 00:16:08.000 066 12520.02 189.57 54684.70 88888.00 2015-03-07 00:16:08.125 066 12520.00 189.57 54684.70 88888.00 2015-03-07 00:16:08.250 066 12519.88 189.55 54684.72 88888.00 2015-03-07 00:16:08.375 066 12519.92 189.57 54684.75 88888.00 2015-03-07 00:16:08.500 066 12519.95 189.57 54684.75 88888.00 2015-03-07 00:16:08.625 066 12520.02 189.55 54684.72 88888.00 2015-03-07 00:16:08.750 066 12520.05 189.55 54684.72 88888.00 2015-03-07 00:16:08.875 066 12519.98 189.53 54684.70 88888.00 2015-03-07 00:16:09.000 066 12519.92 189.53 54684.68 88888.00 2015-03-07 00:16:09.125 066 12519.95 189.55 54684.72 88888.00 2015-03-07 00:16:09.250 066 12519.95 189.53 54684.72 88888.00 2015-03-07 00:16:09.375 066 12519.98 189.53 54684.75 88888.00 2015-03-07 00:16:09.500 066 12519.92 189.50 54684.72 88888.00 2015-03-07 00:16:09.625 066 12519.92 189.50 54684.72 88888.00 2015-03-07 00:16:09.750 066 12519.95 189.53 54684.72 88888.00 2015-03-07 00:16:09.875 066 12520.00 189.53 54684.72 88888.00 2015-03-07 00:16:10.000 066 12519.98 189.53 54684.70 88888.00 2015-03-07 00:16:10.125 066 12519.98 189.55 54684.70 88888.00 2015-03-07 00:16:10.250 066 12519.95 189.50 54684.72 88888.00 2015-03-07 00:16:10.375 066 12519.98 189.53 54684.72 88888.00 2015-03-07 00:16:10.500 066 12519.98 189.53 54684.70 88888.00 2015-03-07 00:16:10.625 066 12519.95 189.53 54684.70 88888.00 2015-03-07 00:16:10.750 066 12519.90 189.53 54684.68 88888.00 2015-03-07 00:16:10.875 066 12519.88 189.50 54684.68 88888.00 2015-03-07 00:16:11.000 066 12519.90 189.53 54684.70 88888.00 2015-03-07 00:16:11.125 066 12519.90 189.53 54684.72 88888.00 2015-03-07 00:16:11.250 066 12519.90 189.53 54684.72 88888.00 2015-03-07 00:16:11.375 066 12519.88 189.55 54684.70 88888.00 2015-03-07 00:16:11.500 066 12519.85 189.53 54684.70 88888.00 2015-03-07 00:16:11.625 066 12519.88 189.53 54684.70 88888.00 2015-03-07 00:16:11.750 066 12519.92 189.53 54684.68 88888.00 2015-03-07 00:16:11.875 066 12519.98 189.53 54684.70 88888.00 2015-03-07 00:16:12.000 066 12519.98 189.55 54684.68 88888.00 2015-03-07 00:16:12.125 066 12519.92 189.55 54684.70 88888.00 2015-03-07 00:16:12.250 066 12519.85 189.53 54684.68 88888.00 2015-03-07 00:16:12.375 066 12519.88 189.53 54684.65 88888.00 2015-03-07 00:16:12.500 066 12519.88 189.55 54684.68 88888.00 2015-03-07 00:16:12.625 066 12519.90 189.55 54684.68 88888.00 2015-03-07 00:16:12.750 066 12519.92 189.55 54684.65 88888.00 2015-03-07 00:16:12.875 066 12519.98 189.55 54684.65 88888.00 2015-03-07 00:16:13.000 066 12519.98 189.55 54684.68 88888.00 2015-03-07 00:16:13.125 066 12519.98 189.55 54684.68 88888.00 2015-03-07 00:16:13.250 066 12519.88 189.53 54684.62 88888.00 2015-03-07 00:16:13.375 066 12519.88 189.55 54684.65 88888.00 2015-03-07 00:16:13.500 066 12519.88 189.55 54684.65 88888.00 2015-03-07 00:16:13.625 066 12519.95 189.55 54684.68 88888.00 2015-03-07 00:16:13.750 066 12520.00 189.53 54684.65 88888.00 2015-03-07 00:16:13.875 066 12519.95 189.53 54684.62 88888.00 2015-03-07 00:16:14.000 066 12519.98 189.55 54684.65 88888.00 2015-03-07 00:16:14.125 066 12520.00 189.57 54684.68 88888.00 2015-03-07 00:16:14.250 066 12520.00 189.60 54684.70 88888.00 2015-03-07 00:16:14.375 066 12520.00 189.65 54684.65 88888.00 2015-03-07 00:16:14.500 066 12520.02 189.65 54684.65 88888.00 2015-03-07 00:16:14.625 066 12520.08 189.60 54684.65 88888.00 2015-03-07 00:16:14.750 066 12520.08 189.60 54684.68 88888.00 2015-03-07 00:16:14.875 066 12520.02 189.62 54684.65 88888.00 2015-03-07 00:16:15.000 066 12519.98 189.62 54684.62 88888.00 2015-03-07 00:16:15.125 066 12519.92 189.65 54684.62 88888.00 2015-03-07 00:16:15.250 066 12519.92 189.62 54684.65 88888.00 2015-03-07 00:16:15.375 066 12520.00 189.65 54684.62 88888.00 2015-03-07 00:16:15.500 066 12519.98 189.68 54684.62 88888.00 2015-03-07 00:16:15.625 066 12519.98 189.65 54684.62 88888.00 2015-03-07 00:16:15.750 066 12520.02 189.68 54684.60 88888.00 2015-03-07 00:16:15.875 066 12520.08 189.70 54684.60 88888.00 2015-03-07 00:16:16.000 066 12520.02 189.68 54684.62 88888.00 2015-03-07 00:16:16.125 066 12519.98 189.70 54684.62 88888.00 2015-03-07 00:16:16.250 066 12519.98 189.65 54684.57 88888.00 2015-03-07 00:16:16.375 066 12520.00 189.68 54684.57 88888.00 2015-03-07 00:16:16.500 066 12519.98 189.68 54684.57 88888.00 2015-03-07 00:16:16.625 066 12519.95 189.65 54684.57 88888.00 2015-03-07 00:16:16.750 066 12519.90 189.65 54684.57 88888.00 2015-03-07 00:16:16.875 066 12519.90 189.65 54684.57 88888.00 2015-03-07 00:16:17.000 066 12519.85 189.62 54684.55 88888.00 2015-03-07 00:16:17.125 066 12519.77 189.62 54684.55 88888.00 2015-03-07 00:16:17.250 066 12519.75 189.60 54684.57 88888.00 2015-03-07 00:16:17.375 066 12519.88 189.62 54684.57 88888.00 2015-03-07 00:16:17.500 066 12519.83 189.65 54684.57 88888.00 2015-03-07 00:16:17.625 066 12519.83 189.62 54684.57 88888.00 2015-03-07 00:16:17.750 066 12519.88 189.62 54684.57 88888.00 2015-03-07 00:16:17.875 066 12519.88 189.65 54684.60 88888.00 2015-03-07 00:16:18.000 066 12519.75 189.60 54684.55 88888.00 2015-03-07 00:16:18.125 066 12519.67 189.60 54684.57 88888.00 2015-03-07 00:16:18.250 066 12519.70 189.62 54684.57 88888.00 2015-03-07 00:16:18.375 066 12519.75 189.62 54684.57 88888.00 2015-03-07 00:16:18.500 066 12519.73 189.60 54684.60 88888.00 2015-03-07 00:16:18.625 066 12519.70 189.62 54684.60 88888.00 2015-03-07 00:16:18.750 066 12519.67 189.62 54684.60 88888.00 2015-03-07 00:16:18.875 066 12519.67 189.62 54684.57 88888.00 2015-03-07 00:16:19.000 066 12519.67 189.60 54684.60 88888.00 2015-03-07 00:16:19.125 066 12519.65 189.55 54684.57 88888.00 2015-03-07 00:16:19.250 066 12519.58 189.57 54684.60 88888.00 2015-03-07 00:16:19.375 066 12519.58 189.60 54684.57 88888.00 2015-03-07 00:16:19.500 066 12519.60 189.57 54684.60 88888.00 2015-03-07 00:16:19.625 066 12519.58 189.60 54684.60 88888.00 2015-03-07 00:16:19.750 066 12519.52 189.60 54684.60 88888.00 2015-03-07 00:16:19.875 066 12519.55 189.57 54684.60 88888.00 2015-03-07 00:16:20.000 066 12519.52 189.57 54684.57 88888.00 2015-03-07 00:16:20.125 066 12519.48 189.55 54684.60 88888.00 2015-03-07 00:16:20.250 066 12519.42 189.57 54684.60 88888.00 2015-03-07 00:16:20.375 066 12519.33 189.55 54684.57 88888.00 2015-03-07 00:16:20.500 066 12519.33 189.53 54684.57 88888.00 2015-03-07 00:16:20.625 066 12519.35 189.55 54684.60 88888.00 2015-03-07 00:16:20.750 066 12519.25 189.55 54684.65 88888.00 2015-03-07 00:16:20.875 066 12519.25 189.55 54684.65 88888.00 2015-03-07 00:16:21.000 066 12519.23 189.55 54684.60 88888.00 2015-03-07 00:16:21.125 066 12519.20 189.53 54684.62 88888.00 2015-03-07 00:16:21.250 066 12519.15 189.53 54684.62 88888.00 2015-03-07 00:16:21.375 066 12519.15 189.55 54684.62 88888.00 2015-03-07 00:16:21.500 066 12519.17 189.57 54684.62 88888.00 2015-03-07 00:16:21.625 066 12519.17 189.55 54684.62 88888.00 2015-03-07 00:16:21.750 066 12519.12 189.55 54684.62 88888.00 2015-03-07 00:16:21.875 066 12519.10 189.53 54684.65 88888.00 2015-03-07 00:16:22.000 066 12519.08 189.50 54684.62 88888.00 2015-03-07 00:16:22.125 066 12519.02 189.53 54684.62 88888.00 2015-03-07 00:16:22.250 066 12519.00 189.53 54684.62 88888.00 2015-03-07 00:16:22.375 066 12519.02 189.53 54684.62 88888.00 2015-03-07 00:16:22.500 066 12519.00 189.55 54684.60 88888.00 2015-03-07 00:16:22.625 066 12518.92 189.55 54684.60 88888.00 2015-03-07 00:16:22.750 066 12518.90 189.53 54684.60 88888.00 2015-03-07 00:16:22.875 066 12518.90 189.53 54684.62 88888.00 2015-03-07 00:16:23.000 066 12518.90 189.50 54684.60 88888.00 2015-03-07 00:16:23.125 066 12518.85 189.50 54684.60 88888.00 2015-03-07 00:16:23.250 066 12518.83 189.47 54684.62 88888.00 2015-03-07 00:16:23.375 066 12518.88 189.47 54684.62 88888.00 2015-03-07 00:16:23.500 066 12518.88 189.50 54684.62 88888.00 2015-03-07 00:16:23.625 066 12518.83 189.50 54684.65 88888.00 2015-03-07 00:16:23.750 066 12518.80 189.50 54684.65 88888.00 2015-03-07 00:16:23.875 066 12518.75 189.50 54684.65 88888.00 2015-03-07 00:16:24.000 066 12518.73 189.50 54684.65 88888.00 2015-03-07 00:16:24.125 066 12518.75 189.50 54684.65 88888.00 2015-03-07 00:16:24.250 066 12518.67 189.50 54684.62 88888.00 2015-03-07 00:16:24.375 066 12518.70 189.53 54684.65 88888.00 2015-03-07 00:16:24.500 066 12518.67 189.50 54684.62 88888.00 2015-03-07 00:16:24.625 066 12518.67 189.53 54684.62 88888.00 2015-03-07 00:16:24.750 066 12518.70 189.53 54684.62 88888.00 2015-03-07 00:16:24.875 066 12518.67 189.50 54684.62 88888.00 2015-03-07 00:16:25.000 066 12518.65 189.50 54684.62 88888.00 2015-03-07 00:16:25.125 066 12518.65 189.53 54684.62 88888.00 2015-03-07 00:16:25.250 066 12518.62 189.50 54684.62 88888.00 2015-03-07 00:16:25.375 066 12518.60 189.53 54684.57 88888.00 2015-03-07 00:16:25.500 066 12518.60 189.53 54684.60 88888.00 2015-03-07 00:16:25.625 066 12518.62 189.53 54684.60 88888.00 2015-03-07 00:16:25.750 066 12518.60 189.50 54684.60 88888.00 2015-03-07 00:16:25.875 066 12518.65 189.53 54684.60 88888.00 2015-03-07 00:16:26.000 066 12518.73 189.53 54684.57 88888.00 2015-03-07 00:16:26.125 066 12518.75 189.55 54684.55 88888.00 2015-03-07 00:16:26.250 066 12518.70 189.53 54684.57 88888.00 2015-03-07 00:16:26.375 066 12518.80 189.55 54684.57 88888.00 2015-03-07 00:16:26.500 066 12518.80 189.55 54684.60 88888.00 2015-03-07 00:16:26.625 066 12518.73 189.57 54684.60 88888.00 2015-03-07 00:16:26.750 066 12518.67 189.60 54684.55 88888.00 2015-03-07 00:16:26.875 066 12518.65 189.62 54684.55 88888.00 2015-03-07 00:16:27.000 066 12518.67 189.65 54684.55 88888.00 2015-03-07 00:16:27.125 066 12518.73 189.65 54684.57 88888.00 2015-03-07 00:16:27.250 066 12518.70 189.62 54684.57 88888.00 2015-03-07 00:16:27.375 066 12518.67 189.62 54684.55 88888.00 2015-03-07 00:16:27.500 066 12518.73 189.62 54684.57 88888.00 2015-03-07 00:16:27.625 066 12518.70 189.62 54684.57 88888.00 2015-03-07 00:16:27.750 066 12518.67 189.65 54684.55 88888.00 2015-03-07 00:16:27.875 066 12518.73 189.65 54684.53 88888.00 2015-03-07 00:16:28.000 066 12518.77 189.65 54684.50 88888.00 2015-03-07 00:16:28.125 066 12518.75 189.68 54684.55 88888.00 2015-03-07 00:16:28.250 066 12518.80 189.68 54684.53 88888.00 2015-03-07 00:16:28.375 066 12518.85 189.68 54684.53 88888.00 2015-03-07 00:16:28.500 066 12518.85 189.68 54684.55 88888.00 2015-03-07 00:16:28.625 066 12518.75 189.68 54684.50 88888.00 2015-03-07 00:16:28.750 066 12518.73 189.65 54684.53 88888.00 2015-03-07 00:16:28.875 066 12518.77 189.70 54684.53 88888.00 2015-03-07 00:16:29.000 066 12518.80 189.70 54684.47 88888.00 2015-03-07 00:16:29.125 066 12518.75 189.68 54684.47 88888.00 2015-03-07 00:16:29.250 066 12518.75 189.68 54684.50 88888.00 2015-03-07 00:16:29.375 066 12518.77 189.68 54684.47 88888.00 2015-03-07 00:16:29.500 066 12518.85 189.68 54684.47 88888.00 2015-03-07 00:16:29.625 066 12518.92 189.72 54684.47 88888.00 2015-03-07 00:16:29.750 066 12518.92 189.72 54684.47 88888.00 2015-03-07 00:16:29.875 066 12518.85 189.72 54684.45 88888.00 2015-03-07 00:16:30.000 066 12518.88 189.75 54684.43 88888.00 2015-03-07 00:16:30.125 066 12518.88 189.75 54684.47 88888.00 2015-03-07 00:16:30.250 066 12518.88 189.70 54684.45 88888.00 2015-03-07 00:16:30.375 066 12518.85 189.72 54684.43 88888.00 2015-03-07 00:16:30.500 066 12518.90 189.78 54684.43 88888.00 2015-03-07 00:16:30.625 066 12518.95 189.80 54684.43 88888.00 2015-03-07 00:16:30.750 066 12518.92 189.80 54684.40 88888.00 2015-03-07 00:16:30.875 066 12518.90 189.80 54684.40 88888.00 2015-03-07 00:16:31.000 066 12518.88 189.78 54684.38 88888.00 2015-03-07 00:16:31.125 066 12518.88 189.80 54684.43 88888.00 2015-03-07 00:16:31.250 066 12518.92 189.80 54684.43 88888.00 2015-03-07 00:16:31.375 066 12518.95 189.82 54684.38 88888.00 2015-03-07 00:16:31.500 066 12518.95 189.80 54684.38 88888.00 2015-03-07 00:16:31.625 066 12518.98 189.82 54684.38 88888.00 2015-03-07 00:16:31.750 066 12518.95 189.88 54684.38 88888.00 2015-03-07 00:16:31.875 066 12519.02 189.90 54684.40 88888.00 2015-03-07 00:16:32.000 066 12519.05 189.93 54684.38 88888.00 2015-03-07 00:16:32.125 066 12519.00 189.88 54684.38 88888.00 2015-03-07 00:16:32.250 066 12518.95 189.85 54684.40 88888.00 2015-03-07 00:16:32.375 066 12518.98 189.90 54684.40 88888.00 2015-03-07 00:16:32.500 066 12519.00 189.90 54684.40 88888.00 2015-03-07 00:16:32.625 066 12518.98 189.88 54684.40 88888.00 2015-03-07 00:16:32.750 066 12518.98 189.90 54684.38 88888.00 2015-03-07 00:16:32.875 066 12518.90 189.90 54684.35 88888.00 2015-03-07 00:16:33.000 066 12518.85 189.90 54684.32 88888.00 2015-03-07 00:16:33.125 066 12518.92 189.95 54684.35 88888.00 2015-03-07 00:16:33.250 066 12518.98 189.95 54684.35 88888.00 2015-03-07 00:16:33.375 066 12519.00 189.93 54684.32 88888.00 2015-03-07 00:16:33.500 066 12518.98 189.93 54684.30 88888.00 2015-03-07 00:16:33.625 066 12518.98 189.95 54684.32 88888.00 2015-03-07 00:16:33.750 066 12518.98 189.95 54684.30 88888.00 2015-03-07 00:16:33.875 066 12518.92 189.93 54684.30 88888.00 2015-03-07 00:16:34.000 066 12518.92 189.93 54684.28 88888.00 2015-03-07 00:16:34.125 066 12518.92 189.93 54684.30 88888.00 2015-03-07 00:16:34.250 066 12518.90 189.97 54684.28 88888.00 2015-03-07 00:16:34.375 066 12518.95 190.03 54684.30 88888.00 2015-03-07 00:16:34.500 066 12518.98 190.00 54684.28 88888.00 2015-03-07 00:16:34.625 066 12518.98 190.00 54684.28 88888.00 2015-03-07 00:16:34.750 066 12518.92 190.00 54684.28 88888.00 2015-03-07 00:16:34.875 066 12519.00 190.00 54684.28 88888.00 2015-03-07 00:16:35.000 066 12519.02 190.03 54684.28 88888.00 2015-03-07 00:16:35.125 066 12519.02 190.03 54684.28 88888.00 2015-03-07 00:16:35.250 066 12518.92 190.03 54684.28 88888.00 2015-03-07 00:16:35.375 066 12518.95 190.00 54684.28 88888.00 2015-03-07 00:16:35.500 066 12518.98 190.03 54684.30 88888.00 2015-03-07 00:16:35.625 066 12519.02 190.05 54684.28 88888.00 2015-03-07 00:16:35.750 066 12519.00 190.03 54684.25 88888.00 2015-03-07 00:16:35.875 066 12518.98 190.05 54684.22 88888.00 2015-03-07 00:16:36.000 066 12518.98 190.07 54684.25 88888.00 2015-03-07 00:16:36.125 066 12519.02 190.05 54684.28 88888.00 2015-03-07 00:16:36.250 066 12519.05 190.03 54684.25 88888.00 2015-03-07 00:16:36.375 066 12519.02 190.03 54684.22 88888.00 2015-03-07 00:16:36.500 066 12519.02 190.03 54684.22 88888.00 2015-03-07 00:16:36.625 066 12519.02 190.05 54684.22 88888.00 2015-03-07 00:16:36.750 066 12519.02 190.07 54684.22 88888.00 2015-03-07 00:16:36.875 066 12519.08 190.05 54684.20 88888.00 2015-03-07 00:16:37.000 066 12519.05 190.07 54684.20 88888.00 2015-03-07 00:16:37.125 066 12519.00 190.07 54684.20 88888.00 2015-03-07 00:16:37.250 066 12519.08 190.10 54684.22 88888.00 2015-03-07 00:16:37.375 066 12519.12 190.12 54684.25 88888.00 2015-03-07 00:16:37.500 066 12519.08 190.10 54684.25 88888.00 2015-03-07 00:16:37.625 066 12519.00 190.03 54684.20 88888.00 2015-03-07 00:16:37.750 066 12518.98 190.05 54684.18 88888.00 2015-03-07 00:16:37.875 066 12519.02 190.07 54684.18 88888.00 2015-03-07 00:16:38.000 066 12519.08 190.12 54684.18 88888.00 2015-03-07 00:16:38.125 066 12519.12 190.10 54684.15 88888.00 2015-03-07 00:16:38.250 066 12519.12 190.05 54684.18 88888.00 2015-03-07 00:16:38.375 066 12519.15 190.10 54684.15 88888.00 2015-03-07 00:16:38.500 066 12519.20 190.07 54684.15 88888.00 2015-03-07 00:16:38.625 066 12519.20 190.05 54684.18 88888.00 2015-03-07 00:16:38.750 066 12519.23 190.05 54684.15 88888.00 2015-03-07 00:16:38.875 066 12519.20 190.05 54684.12 88888.00 2015-03-07 00:16:39.000 066 12519.17 190.03 54684.10 88888.00 2015-03-07 00:16:39.125 066 12519.20 189.97 54684.07 88888.00 2015-03-07 00:16:39.250 066 12519.20 190.03 54684.12 88888.00 2015-03-07 00:16:39.375 066 12519.23 190.05 54684.15 88888.00 2015-03-07 00:16:39.500 066 12519.25 190.05 54684.15 88888.00 2015-03-07 00:16:39.625 066 12519.23 190.03 54684.12 88888.00 2015-03-07 00:16:39.750 066 12519.20 189.95 54684.12 88888.00 2015-03-07 00:16:39.875 066 12519.25 189.97 54684.10 88888.00 2015-03-07 00:16:40.000 066 12519.33 189.95 54684.07 88888.00 2015-03-07 00:16:40.125 066 12519.38 190.00 54684.10 88888.00 2015-03-07 00:16:40.250 066 12519.27 189.97 54684.10 88888.00 2015-03-07 00:16:40.375 066 12519.27 189.95 54684.12 88888.00 2015-03-07 00:16:40.500 066 12519.30 189.93 54684.12 88888.00 2015-03-07 00:16:40.625 066 12519.40 189.90 54684.12 88888.00 2015-03-07 00:16:40.750 066 12519.42 189.88 54684.15 88888.00 2015-03-07 00:16:40.875 066 12519.40 189.88 54684.12 88888.00 2015-03-07 00:16:41.000 066 12519.40 189.88 54684.12 88888.00 2015-03-07 00:16:41.125 066 12519.45 189.82 54684.12 88888.00 2015-03-07 00:16:41.250 066 12519.48 189.80 54684.12 88888.00 2015-03-07 00:16:41.375 066 12519.55 189.80 54684.07 88888.00 2015-03-07 00:16:41.500 066 12519.52 189.80 54684.07 88888.00 2015-03-07 00:16:41.625 066 12519.48 189.80 54684.07 88888.00 2015-03-07 00:16:41.750 066 12519.48 189.80 54684.10 88888.00 2015-03-07 00:16:41.875 066 12519.48 189.78 54684.07 88888.00 2015-03-07 00:16:42.000 066 12519.45 189.75 54684.07 88888.00 2015-03-07 00:16:42.125 066 12519.42 189.78 54684.07 88888.00 2015-03-07 00:16:42.250 066 12519.42 189.70 54684.10 88888.00 2015-03-07 00:16:42.375 066 12519.45 189.70 54684.10 88888.00 2015-03-07 00:16:42.500 066 12519.45 189.68 54684.07 88888.00 2015-03-07 00:16:42.625 066 12519.45 189.68 54684.10 88888.00 2015-03-07 00:16:42.750 066 12519.48 189.65 54684.07 88888.00 2015-03-07 00:16:42.875 066 12519.48 189.62 54684.07 88888.00 2015-03-07 00:16:43.000 066 12519.52 189.57 54684.03 88888.00 2015-03-07 00:16:43.125 066 12519.58 189.60 54684.00 88888.00 2015-03-07 00:16:43.250 066 12519.52 189.57 54684.00 88888.00 2015-03-07 00:16:43.375 066 12519.58 189.60 54684.03 88888.00 2015-03-07 00:16:43.500 066 12519.62 189.60 54684.05 88888.00 2015-03-07 00:16:43.625 066 12519.60 189.55 54684.03 88888.00 2015-03-07 00:16:43.750 066 12519.55 189.53 54684.05 88888.00 2015-03-07 00:16:43.875 066 12519.55 189.50 54684.07 88888.00 2015-03-07 00:16:44.000 066 12519.55 189.50 54684.05 88888.00 2015-03-07 00:16:44.125 066 12519.52 189.47 54684.07 88888.00 2015-03-07 00:16:44.250 066 12519.48 189.45 54684.03 88888.00 2015-03-07 00:16:44.375 066 12519.55 189.45 54684.03 88888.00 2015-03-07 00:16:44.500 066 12519.52 189.43 54684.00 88888.00 2015-03-07 00:16:44.625 066 12519.48 189.43 54684.03 88888.00 2015-03-07 00:16:44.750 066 12519.50 189.40 54684.03 88888.00 2015-03-07 00:16:44.875 066 12519.50 189.40 54684.03 88888.00 2015-03-07 00:16:45.000 066 12519.55 189.38 54684.05 88888.00 2015-03-07 00:16:45.125 066 12519.55 189.35 54684.03 88888.00 2015-03-07 00:16:45.250 066 12519.50 189.30 54684.03 88888.00 2015-03-07 00:16:45.375 066 12519.55 189.32 54684.03 88888.00 2015-03-07 00:16:45.500 066 12519.52 189.32 54684.05 88888.00 2015-03-07 00:16:45.625 066 12519.52 189.32 54684.03 88888.00 2015-03-07 00:16:45.750 066 12519.55 189.30 54684.05 88888.00 2015-03-07 00:16:45.875 066 12519.55 189.30 54684.07 88888.00 2015-03-07 00:16:46.000 066 12519.48 189.28 54684.05 88888.00 2015-03-07 00:16:46.125 066 12519.42 189.25 54684.03 88888.00 2015-03-07 00:16:46.250 066 12519.40 189.20 54684.00 88888.00 2015-03-07 00:16:46.375 066 12519.45 189.25 54684.03 88888.00 2015-03-07 00:16:46.500 066 12519.38 189.25 54684.05 88888.00 2015-03-07 00:16:46.625 066 12519.38 189.25 54684.03 88888.00 2015-03-07 00:16:46.750 066 12519.40 189.22 54684.03 88888.00 2015-03-07 00:16:46.875 066 12519.40 189.22 54683.97 88888.00 2015-03-07 00:16:47.000 066 12519.45 189.20 54684.00 88888.00 2015-03-07 00:16:47.125 066 12519.50 189.20 54684.03 88888.00 2015-03-07 00:16:47.250 066 12519.52 189.18 54684.07 88888.00 2015-03-07 00:16:47.375 066 12519.48 189.20 54684.03 88888.00 2015-03-07 00:16:47.500 066 12519.35 189.20 54684.00 88888.00 2015-03-07 00:16:47.625 066 12519.35 189.18 54683.97 88888.00 2015-03-07 00:16:47.750 066 12519.33 189.18 54684.00 88888.00 2015-03-07 00:16:47.875 066 12519.27 189.20 54684.00 88888.00 2015-03-07 00:16:48.000 066 12519.27 189.20 54684.03 88888.00 2015-03-07 00:16:48.125 066 12519.33 189.20 54684.03 88888.00 2015-03-07 00:16:48.250 066 12519.30 189.18 54684.00 88888.00 2015-03-07 00:16:48.375 066 12519.27 189.18 54684.03 88888.00 2015-03-07 00:16:48.500 066 12519.30 189.20 54684.03 88888.00 2015-03-07 00:16:48.625 066 12519.25 189.15 54684.03 88888.00 2015-03-07 00:16:48.750 066 12519.27 189.15 54684.03 88888.00 2015-03-07 00:16:48.875 066 12519.30 189.18 54684.00 88888.00 2015-03-07 00:16:49.000 066 12519.33 189.18 54684.00 88888.00 2015-03-07 00:16:49.125 066 12519.35 189.18 54683.97 88888.00 2015-03-07 00:16:49.250 066 12519.25 189.18 54683.97 88888.00 2015-03-07 00:16:49.375 066 12519.25 189.18 54684.00 88888.00 2015-03-07 00:16:49.500 066 12519.20 189.20 54683.97 88888.00 2015-03-07 00:16:49.625 066 12519.17 189.20 54683.97 88888.00 2015-03-07 00:16:49.750 066 12519.17 189.22 54684.00 88888.00 2015-03-07 00:16:49.875 066 12519.20 189.22 54684.00 88888.00 2015-03-07 00:16:50.000 066 12519.20 189.20 54683.97 88888.00 2015-03-07 00:16:50.125 066 12519.20 189.20 54683.95 88888.00 2015-03-07 00:16:50.250 066 12519.12 189.20 54684.00 88888.00 2015-03-07 00:16:50.375 066 12519.15 189.22 54683.97 88888.00 2015-03-07 00:16:50.500 066 12519.15 189.25 54684.00 88888.00 2015-03-07 00:16:50.625 066 12519.23 189.25 54683.97 88888.00 2015-03-07 00:16:50.750 066 12519.20 189.25 54683.95 88888.00 2015-03-07 00:16:50.875 066 12519.15 189.25 54683.97 88888.00 2015-03-07 00:16:51.000 066 12519.12 189.28 54683.97 88888.00 2015-03-07 00:16:51.125 066 12519.10 189.28 54684.00 88888.00 2015-03-07 00:16:51.250 066 12519.02 189.25 54684.00 88888.00 2015-03-07 00:16:51.375 066 12519.02 189.25 54683.97 88888.00 2015-03-07 00:16:51.500 066 12519.08 189.28 54683.97 88888.00 2015-03-07 00:16:51.625 066 12519.15 189.28 54684.00 88888.00 2015-03-07 00:16:51.750 066 12519.12 189.25 54683.97 88888.00 2015-03-07 00:16:51.875 066 12519.08 189.25 54683.97 88888.00 2015-03-07 00:16:52.000 066 12519.00 189.25 54683.95 88888.00 2015-03-07 00:16:52.125 066 12519.00 189.30 54683.97 88888.00 2015-03-07 00:16:52.250 066 12519.05 189.28 54683.97 88888.00 2015-03-07 00:16:52.375 066 12519.05 189.28 54684.00 88888.00 2015-03-07 00:16:52.500 066 12518.95 189.28 54683.97 88888.00 2015-03-07 00:16:52.625 066 12518.95 189.28 54684.00 88888.00 2015-03-07 00:16:52.750 066 12518.98 189.30 54683.97 88888.00 2015-03-07 00:16:52.875 066 12519.00 189.30 54683.97 88888.00 2015-03-07 00:16:53.000 066 12518.98 189.30 54683.97 88888.00 2015-03-07 00:16:53.125 066 12519.00 189.30 54683.97 88888.00 2015-03-07 00:16:53.250 066 12519.00 189.30 54684.00 88888.00 2015-03-07 00:16:53.375 066 12518.98 189.35 54684.00 88888.00 2015-03-07 00:16:53.500 066 12518.95 189.35 54683.97 88888.00 2015-03-07 00:16:53.625 066 12518.95 189.35 54683.97 88888.00 2015-03-07 00:16:53.750 066 12518.98 189.35 54684.00 88888.00 2015-03-07 00:16:53.875 066 12518.92 189.35 54684.00 88888.00 2015-03-07 00:16:54.000 066 12518.95 189.38 54683.97 88888.00 2015-03-07 00:16:54.125 066 12519.00 189.38 54684.00 88888.00 2015-03-07 00:16:54.250 066 12519.00 189.35 54683.97 88888.00 2015-03-07 00:16:54.375 066 12518.98 189.38 54683.97 88888.00 2015-03-07 00:16:54.500 066 12518.95 189.40 54683.97 88888.00 2015-03-07 00:16:54.625 066 12518.92 189.40 54683.97 88888.00 2015-03-07 00:16:54.750 066 12518.88 189.40 54683.95 88888.00 2015-03-07 00:16:54.875 066 12518.90 189.38 54683.93 88888.00 2015-03-07 00:16:55.000 066 12518.92 189.38 54683.93 88888.00 2015-03-07 00:16:55.125 066 12518.98 189.40 54683.93 88888.00 2015-03-07 00:16:55.250 066 12519.00 189.43 54683.93 88888.00 2015-03-07 00:16:55.375 066 12519.02 189.43 54683.95 88888.00 2015-03-07 00:16:55.500 066 12518.95 189.40 54683.95 88888.00 2015-03-07 00:16:55.625 066 12518.92 189.43 54683.93 88888.00 2015-03-07 00:16:55.750 066 12518.95 189.45 54683.95 88888.00 2015-03-07 00:16:55.875 066 12518.98 189.45 54683.95 88888.00 2015-03-07 00:16:56.000 066 12519.00 189.43 54683.93 88888.00 2015-03-07 00:16:56.125 066 12518.98 189.45 54683.93 88888.00 2015-03-07 00:16:56.250 066 12518.98 189.43 54683.93 88888.00 2015-03-07 00:16:56.375 066 12519.05 189.45 54683.93 88888.00 2015-03-07 00:16:56.500 066 12519.12 189.47 54683.93 88888.00 2015-03-07 00:16:56.625 066 12519.12 189.47 54683.93 88888.00 2015-03-07 00:16:56.750 066 12519.10 189.47 54683.90 88888.00 2015-03-07 00:16:56.875 066 12519.05 189.45 54683.90 88888.00 2015-03-07 00:16:57.000 066 12519.02 189.45 54683.90 88888.00 2015-03-07 00:16:57.125 066 12519.02 189.50 54683.90 88888.00 2015-03-07 00:16:57.250 066 12519.00 189.53 54683.90 88888.00 2015-03-07 00:16:57.375 066 12519.08 189.53 54683.88 88888.00 2015-03-07 00:16:57.500 066 12519.10 189.50 54683.90 88888.00 2015-03-07 00:16:57.625 066 12519.08 189.53 54683.88 88888.00 2015-03-07 00:16:57.750 066 12519.02 189.50 54683.88 88888.00 2015-03-07 00:16:57.875 066 12519.00 189.50 54683.90 88888.00 2015-03-07 00:16:58.000 066 12519.02 189.53 54683.85 88888.00 2015-03-07 00:16:58.125 066 12519.05 189.55 54683.82 88888.00 2015-03-07 00:16:58.250 066 12519.00 189.50 54683.85 88888.00 2015-03-07 00:16:58.375 066 12519.08 189.50 54683.85 88888.00 2015-03-07 00:16:58.500 066 12519.10 189.53 54683.85 88888.00 2015-03-07 00:16:58.625 066 12519.12 189.57 54683.88 88888.00 2015-03-07 00:16:58.750 066 12519.17 189.57 54683.88 88888.00 2015-03-07 00:16:58.875 066 12519.15 189.55 54683.82 88888.00 2015-03-07 00:16:59.000 066 12519.05 189.53 54683.80 88888.00 2015-03-07 00:16:59.125 066 12519.05 189.55 54683.82 88888.00 2015-03-07 00:16:59.250 066 12519.12 189.55 54683.82 88888.00 2015-03-07 00:16:59.375 066 12519.17 189.57 54683.82 88888.00 2015-03-07 00:16:59.500 066 12519.15 189.57 54683.82 88888.00 2015-03-07 00:16:59.625 066 12519.20 189.57 54683.80 88888.00 2015-03-07 00:16:59.750 066 12519.20 189.57 54683.82 88888.00 2015-03-07 00:16:59.875 066 12519.15 189.55 54683.80 88888.00 2015-03-07 00:17:00.000 066 12519.12 189.55 54683.78 88888.00 2015-03-07 00:17:00.125 066 12519.20 189.57 54683.82 88888.00 2015-03-07 00:17:00.250 066 12519.15 189.55 54683.82 88888.00 2015-03-07 00:17:00.375 066 12519.20 189.53 54683.80 88888.00 2015-03-07 00:17:00.500 066 12519.17 189.55 54683.78 88888.00 2015-03-07 00:17:00.625 066 12519.20 189.55 54683.78 88888.00 2015-03-07 00:17:00.750 066 12519.23 189.57 54683.80 88888.00 2015-03-07 00:17:00.875 066 12519.25 189.55 54683.80 88888.00 2015-03-07 00:17:01.000 066 12519.23 189.57 54683.78 88888.00 2015-03-07 00:17:01.125 066 12519.23 189.55 54683.78 88888.00 2015-03-07 00:17:01.250 066 12519.23 189.55 54683.78 88888.00 2015-03-07 00:17:01.375 066 12519.23 189.55 54683.78 88888.00 2015-03-07 00:17:01.500 066 12519.20 189.57 54683.78 88888.00 2015-03-07 00:17:01.625 066 12519.15 189.53 54683.78 88888.00 2015-03-07 00:17:01.750 066 12519.20 189.50 54683.75 88888.00 2015-03-07 00:17:01.875 066 12519.23 189.53 54683.75 88888.00 2015-03-07 00:17:02.000 066 12519.23 189.55 54683.78 88888.00 2015-03-07 00:17:02.125 066 12519.20 189.55 54683.80 88888.00 2015-03-07 00:17:02.250 066 12519.20 189.50 54683.78 88888.00 2015-03-07 00:17:02.375 066 12519.15 189.47 54683.72 88888.00 2015-03-07 00:17:02.500 066 12519.12 189.47 54683.75 88888.00 2015-03-07 00:17:02.625 066 12519.15 189.47 54683.75 88888.00 2015-03-07 00:17:02.750 066 12519.10 189.47 54683.78 88888.00 2015-03-07 00:17:02.875 066 12519.08 189.45 54683.78 88888.00 2015-03-07 00:17:03.000 066 12519.08 189.43 54683.75 88888.00 2015-03-07 00:17:03.125 066 12519.08 189.45 54683.78 88888.00 2015-03-07 00:17:03.250 066 12519.15 189.45 54683.78 88888.00 2015-03-07 00:17:03.375 066 12519.20 189.45 54683.78 88888.00 2015-03-07 00:17:03.500 066 12519.12 189.40 54683.78 88888.00 2015-03-07 00:17:03.625 066 12519.10 189.38 54683.78 88888.00 2015-03-07 00:17:03.750 066 12519.10 189.38 54683.78 88888.00 2015-03-07 00:17:03.875 066 12519.05 189.38 54683.78 88888.00 2015-03-07 00:17:04.000 066 12519.08 189.40 54683.78 88888.00 2015-03-07 00:17:04.125 066 12519.08 189.38 54683.80 88888.00 2015-03-07 00:17:04.250 066 12519.02 189.35 54683.80 88888.00 2015-03-07 00:17:04.375 066 12518.95 189.32 54683.80 88888.00 2015-03-07 00:17:04.500 066 12518.90 189.32 54683.80 88888.00 2015-03-07 00:17:04.625 066 12518.95 189.32 54683.78 88888.00 2015-03-07 00:17:04.750 066 12518.95 189.35 54683.75 88888.00 2015-03-07 00:17:04.875 066 12518.95 189.32 54683.75 88888.00 2015-03-07 00:17:05.000 066 12518.98 189.32 54683.78 88888.00 2015-03-07 00:17:05.125 066 12518.95 189.35 54683.80 88888.00 2015-03-07 00:17:05.250 066 12518.88 189.30 54683.78 88888.00 2015-03-07 00:17:05.375 066 12518.88 189.28 54683.75 88888.00 2015-03-07 00:17:05.500 066 12518.90 189.30 54683.78 88888.00 2015-03-07 00:17:05.625 066 12518.88 189.30 54683.80 88888.00 2015-03-07 00:17:05.750 066 12518.80 189.30 54683.80 88888.00 2015-03-07 00:17:05.875 066 12518.75 189.28 54683.80 88888.00 2015-03-07 00:17:06.000 066 12518.75 189.28 54683.80 88888.00 2015-03-07 00:17:06.125 066 12518.77 189.28 54683.85 88888.00 2015-03-07 00:17:06.250 066 12518.75 189.25 54683.80 88888.00 2015-03-07 00:17:06.375 066 12518.75 189.30 54683.80 88888.00 2015-03-07 00:17:06.500 066 12518.77 189.30 54683.82 88888.00 2015-03-07 00:17:06.625 066 12518.77 189.28 54683.82 88888.00 2015-03-07 00:17:06.750 066 12518.77 189.28 54683.82 88888.00 2015-03-07 00:17:06.875 066 12518.80 189.22 54683.82 88888.00 2015-03-07 00:17:07.000 066 12518.73 189.22 54683.80 88888.00 2015-03-07 00:17:07.125 066 12518.62 189.22 54683.80 88888.00 2015-03-07 00:17:07.250 066 12518.60 189.20 54683.80 88888.00 2015-03-07 00:17:07.375 066 12518.65 189.22 54683.80 88888.00 2015-03-07 00:17:07.500 066 12518.70 189.25 54683.80 88888.00 2015-03-07 00:17:07.625 066 12518.65 189.25 54683.82 88888.00 2015-03-07 00:17:07.750 066 12518.62 189.22 54683.80 88888.00 2015-03-07 00:17:07.875 066 12518.62 189.28 54683.80 88888.00 2015-03-07 00:17:08.000 066 12518.58 189.28 54683.80 88888.00 2015-03-07 00:17:08.125 066 12518.55 189.28 54683.80 88888.00 2015-03-07 00:17:08.250 066 12518.55 189.28 54683.85 88888.00 2015-03-07 00:17:08.375 066 12518.58 189.30 54683.85 88888.00 2015-03-07 00:17:08.500 066 12518.52 189.25 54683.82 88888.00 2015-03-07 00:17:08.625 066 12518.50 189.25 54683.80 88888.00 2015-03-07 00:17:08.750 066 12518.50 189.28 54683.80 88888.00 2015-03-07 00:17:08.875 066 12518.45 189.30 54683.80 88888.00 2015-03-07 00:17:09.000 066 12518.40 189.25 54683.80 88888.00 2015-03-07 00:17:09.125 066 12518.45 189.25 54683.82 88888.00 2015-03-07 00:17:09.250 066 12518.42 189.25 54683.82 88888.00 2015-03-07 00:17:09.375 066 12518.40 189.30 54683.82 88888.00 2015-03-07 00:17:09.500 066 12518.35 189.30 54683.82 88888.00 2015-03-07 00:17:09.625 066 12518.38 189.30 54683.80 88888.00 2015-03-07 00:17:09.750 066 12518.38 189.30 54683.78 88888.00 2015-03-07 00:17:09.875 066 12518.38 189.28 54683.78 88888.00 2015-03-07 00:17:10.000 066 12518.40 189.32 54683.80 88888.00 2015-03-07 00:17:10.125 066 12518.48 189.35 54683.82 88888.00 2015-03-07 00:17:10.250 066 12518.48 189.32 54683.82 88888.00 2015-03-07 00:17:10.375 066 12518.48 189.30 54683.78 88888.00 2015-03-07 00:17:10.500 066 12518.45 189.32 54683.78 88888.00 2015-03-07 00:17:10.625 066 12518.45 189.35 54683.78 88888.00 2015-03-07 00:17:10.750 066 12518.45 189.35 54683.78 88888.00 2015-03-07 00:17:10.875 066 12518.45 189.32 54683.80 88888.00 2015-03-07 00:17:11.000 066 12518.48 189.35 54683.82 88888.00 2015-03-07 00:17:11.125 066 12518.50 189.38 54683.82 88888.00 2015-03-07 00:17:11.250 066 12518.48 189.40 54683.82 88888.00 2015-03-07 00:17:11.375 066 12518.45 189.38 54683.85 88888.00 2015-03-07 00:17:11.500 066 12518.42 189.38 54683.88 88888.00 2015-03-07 00:17:11.625 066 12518.38 189.38 54683.85 88888.00 2015-03-07 00:17:11.750 066 12518.35 189.38 54683.82 88888.00 2015-03-07 00:17:11.875 066 12518.33 189.38 54683.78 88888.00 2015-03-07 00:17:12.000 066 12518.35 189.40 54683.78 88888.00 2015-03-07 00:17:12.125 066 12518.42 189.40 54683.80 88888.00 2015-03-07 00:17:12.250 066 12518.40 189.35 54683.80 88888.00 2015-03-07 00:17:12.375 066 12518.40 189.38 54683.75 88888.00 2015-03-07 00:17:12.500 066 12518.38 189.43 54683.78 88888.00 2015-03-07 00:17:12.625 066 12518.38 189.45 54683.78 88888.00 2015-03-07 00:17:12.750 066 12518.35 189.43 54683.78 88888.00 2015-03-07 00:17:12.875 066 12518.35 189.38 54683.78 88888.00 2015-03-07 00:17:13.000 066 12518.33 189.40 54683.78 88888.00 2015-03-07 00:17:13.125 066 12518.30 189.38 54683.75 88888.00 2015-03-07 00:17:13.250 066 12518.38 189.35 54683.75 88888.00 2015-03-07 00:17:13.375 066 12518.33 189.40 54683.75 88888.00 2015-03-07 00:17:13.500 066 12518.27 189.43 54683.78 88888.00 2015-03-07 00:17:13.625 066 12518.30 189.43 54683.80 88888.00 2015-03-07 00:17:13.750 066 12518.30 189.43 54683.78 88888.00 2015-03-07 00:17:13.875 066 12518.35 189.43 54683.80 88888.00 2015-03-07 00:17:14.000 066 12518.38 189.43 54683.80 88888.00 2015-03-07 00:17:14.125 066 12518.35 189.43 54683.80 88888.00 2015-03-07 00:17:14.250 066 12518.30 189.43 54683.80 88888.00 2015-03-07 00:17:14.375 066 12518.30 189.45 54683.80 88888.00 2015-03-07 00:17:14.500 066 12518.27 189.43 54683.80 88888.00 2015-03-07 00:17:14.625 066 12518.27 189.43 54683.80 88888.00 2015-03-07 00:17:14.750 066 12518.30 189.40 54683.80 88888.00 2015-03-07 00:17:14.875 066 12518.30 189.40 54683.75 88888.00 2015-03-07 00:17:15.000 066 12518.23 189.38 54683.78 88888.00 2015-03-07 00:17:15.125 066 12518.12 189.35 54683.78 88888.00 2015-03-07 00:17:15.250 066 12518.15 189.38 54683.78 88888.00 2015-03-07 00:17:15.375 066 12518.23 189.38 54683.78 88888.00 2015-03-07 00:17:15.500 066 12518.20 189.38 54683.75 88888.00 2015-03-07 00:17:15.625 066 12518.17 189.38 54683.75 88888.00 2015-03-07 00:17:15.750 066 12518.15 189.35 54683.78 88888.00 2015-03-07 00:17:15.875 066 12518.15 189.38 54683.80 88888.00 2015-03-07 00:17:16.000 066 12518.17 189.38 54683.75 88888.00 2015-03-07 00:17:16.125 066 12518.20 189.35 54683.80 88888.00 2015-03-07 00:17:16.250 066 12518.12 189.32 54683.78 88888.00 2015-03-07 00:17:16.375 066 12518.08 189.32 54683.78 88888.00 2015-03-07 00:17:16.500 066 12518.02 189.32 54683.75 88888.00 2015-03-07 00:17:16.625 066 12518.12 189.35 54683.80 88888.00 2015-03-07 00:17:16.750 066 12518.08 189.28 54683.80 88888.00 2015-03-07 00:17:16.875 066 12517.98 189.28 54683.78 88888.00 2015-03-07 00:17:17.000 066 12517.98 189.30 54683.75 88888.00 2015-03-07 00:17:17.125 066 12517.98 189.30 54683.78 88888.00 2015-03-07 00:17:17.250 066 12517.98 189.32 54683.80 88888.00 2015-03-07 00:17:17.375 066 12517.95 189.32 54683.80 88888.00 2015-03-07 00:17:17.500 066 12517.88 189.32 54683.78 88888.00 2015-03-07 00:17:17.625 066 12517.88 189.25 54683.78 88888.00 2015-03-07 00:17:17.750 066 12517.90 189.28 54683.78 88888.00 2015-03-07 00:17:17.875 066 12517.90 189.28 54683.78 88888.00 2015-03-07 00:17:18.000 066 12517.95 189.28 54683.75 88888.00 2015-03-07 00:17:18.125 066 12517.95 189.28 54683.75 88888.00 2015-03-07 00:17:18.250 066 12517.90 189.22 54683.75 88888.00 2015-03-07 00:17:18.375 066 12517.90 189.28 54683.75 88888.00 2015-03-07 00:17:18.500 066 12517.83 189.25 54683.75 88888.00 2015-03-07 00:17:18.625 066 12517.75 189.25 54683.75 88888.00 2015-03-07 00:17:18.750 066 12517.77 189.25 54683.78 88888.00 2015-03-07 00:17:18.875 066 12517.73 189.25 54683.78 88888.00 2015-03-07 00:17:19.000 066 12517.70 189.28 54683.75 88888.00 2015-03-07 00:17:19.125 066 12517.67 189.25 54683.78 88888.00 2015-03-07 00:17:19.250 066 12517.62 189.22 54683.78 88888.00 2015-03-07 00:17:19.375 066 12517.60 189.22 54683.80 88888.00 2015-03-07 00:17:19.500 066 12517.58 189.25 54683.80 88888.00 2015-03-07 00:17:19.625 066 12517.58 189.25 54683.80 88888.00 2015-03-07 00:17:19.750 066 12517.55 189.22 54683.75 88888.00 2015-03-07 00:17:19.875 066 12517.50 189.22 54683.75 88888.00 2015-03-07 00:17:20.000 066 12517.48 189.22 54683.80 88888.00 2015-03-07 00:17:20.125 066 12517.42 189.22 54683.80 88888.00 2015-03-07 00:17:20.250 066 12517.38 189.20 54683.78 88888.00 2015-03-07 00:17:20.375 066 12517.45 189.22 54683.80 88888.00 2015-03-07 00:17:20.500 066 12517.42 189.22 54683.82 88888.00 2015-03-07 00:17:20.625 066 12517.27 189.20 54683.80 88888.00 2015-03-07 00:17:20.750 066 12517.20 189.20 54683.80 88888.00 2015-03-07 00:17:20.875 066 12517.20 189.18 54683.82 88888.00 2015-03-07 00:17:21.000 066 12517.23 189.18 54683.80 88888.00 2015-03-07 00:17:21.125 066 12517.23 189.20 54683.80 88888.00 2015-03-07 00:17:21.250 066 12517.15 189.20 54683.82 88888.00 2015-03-07 00:17:21.375 066 12517.08 189.20 54683.80 88888.00 2015-03-07 00:17:21.500 066 12517.08 189.18 54683.82 88888.00 2015-03-07 00:17:21.625 066 12517.12 189.18 54683.82 88888.00 2015-03-07 00:17:21.750 066 12517.15 189.18 54683.82 88888.00 2015-03-07 00:17:21.875 066 12517.02 189.15 54683.80 88888.00 2015-03-07 00:17:22.000 066 12517.00 189.12 54683.80 88888.00 2015-03-07 00:17:22.125 066 12517.05 189.15 54683.80 88888.00 2015-03-07 00:17:22.250 066 12516.98 189.12 54683.82 88888.00 2015-03-07 00:17:22.375 066 12516.88 189.12 54683.82 88888.00 2015-03-07 00:17:22.500 066 12516.80 189.12 54683.85 88888.00 2015-03-07 00:17:22.625 066 12516.80 189.15 54683.82 88888.00 2015-03-07 00:17:22.750 066 12516.83 189.12 54683.82 88888.00 2015-03-07 00:17:22.875 066 12516.77 189.10 54683.85 88888.00 2015-03-07 00:17:23.000 066 12516.77 189.10 54683.82 88888.00 2015-03-07 00:17:23.125 066 12516.73 189.07 54683.82 88888.00 2015-03-07 00:17:23.250 066 12516.65 189.12 54683.82 88888.00 2015-03-07 00:17:23.375 066 12516.70 189.12 54683.82 88888.00 2015-03-07 00:17:23.500 066 12516.70 189.10 54683.85 88888.00 2015-03-07 00:17:23.625 066 12516.70 189.10 54683.88 88888.00 2015-03-07 00:17:23.750 066 12516.67 189.07 54683.85 88888.00 2015-03-07 00:17:23.875 066 12516.62 189.07 54683.80 88888.00 2015-03-07 00:17:24.000 066 12516.62 189.07 54683.80 88888.00 2015-03-07 00:17:24.125 066 12516.55 189.07 54683.82 88888.00 2015-03-07 00:17:24.250 066 12516.45 189.07 54683.85 88888.00 2015-03-07 00:17:24.375 066 12516.48 189.05 54683.85 88888.00 2015-03-07 00:17:24.500 066 12516.48 189.03 54683.85 88888.00 2015-03-07 00:17:24.625 066 12516.42 189.00 54683.88 88888.00 2015-03-07 00:17:24.750 066 12516.40 188.97 54683.88 88888.00 2015-03-07 00:17:24.875 066 12516.42 189.03 54683.88 88888.00 2015-03-07 00:17:25.000 066 12516.48 189.03 54683.85 88888.00 2015-03-07 00:17:25.125 066 12516.48 189.00 54683.85 88888.00 2015-03-07 00:17:25.250 066 12516.45 188.97 54683.88 88888.00 2015-03-07 00:17:25.375 066 12516.45 188.97 54683.88 88888.00 2015-03-07 00:17:25.500 066 12516.48 188.97 54683.85 88888.00 2015-03-07 00:17:25.625 066 12516.45 188.97 54683.88 88888.00 2015-03-07 00:17:25.750 066 12516.33 188.95 54683.88 88888.00 2015-03-07 00:17:25.875 066 12516.30 188.93 54683.90 88888.00 2015-03-07 00:17:26.000 066 12516.38 188.93 54683.88 88888.00 2015-03-07 00:17:26.125 066 12516.38 188.93 54683.88 88888.00 2015-03-07 00:17:26.250 066 12516.35 188.90 54683.88 88888.00 2015-03-07 00:17:26.375 066 12516.38 188.90 54683.88 88888.00 2015-03-07 00:17:26.500 066 12516.38 188.88 54683.88 88888.00 2015-03-07 00:17:26.625 066 12516.33 188.85 54683.88 88888.00 2015-03-07 00:17:26.750 066 12516.38 188.85 54683.88 88888.00 2015-03-07 00:17:26.875 066 12516.45 188.82 54683.90 88888.00 2015-03-07 00:17:27.000 066 12516.45 188.82 54683.88 88888.00 2015-03-07 00:17:27.125 066 12516.40 188.80 54683.85 88888.00 2015-03-07 00:17:27.250 066 12516.35 188.72 54683.85 88888.00 2015-03-07 00:17:27.375 066 12516.38 188.75 54683.85 88888.00 2015-03-07 00:17:27.500 066 12516.45 188.75 54683.88 88888.00 2015-03-07 00:17:27.625 066 12516.45 188.75 54683.88 88888.00 2015-03-07 00:17:27.750 066 12516.42 188.72 54683.85 88888.00 2015-03-07 00:17:27.875 066 12516.38 188.70 54683.85 88888.00 2015-03-07 00:17:28.000 066 12516.40 188.68 54683.88 88888.00 2015-03-07 00:17:28.125 066 12516.35 188.65 54683.88 88888.00 2015-03-07 00:17:28.250 066 12516.33 188.62 54683.88 88888.00 2015-03-07 00:17:28.375 066 12516.40 188.60 54683.82 88888.00 2015-03-07 00:17:28.500 066 12516.38 188.57 54683.82 88888.00 2015-03-07 00:17:28.625 066 12516.42 188.55 54683.80 88888.00 2015-03-07 00:17:28.750 066 12516.50 188.55 54683.82 88888.00 2015-03-07 00:17:28.875 066 12516.45 188.53 54683.85 88888.00 2015-03-07 00:17:29.000 066 12516.45 188.47 54683.85 88888.00 2015-03-07 00:17:29.125 066 12516.45 188.43 54683.82 88888.00 2015-03-07 00:17:29.250 066 12516.45 188.40 54683.82 88888.00 2015-03-07 00:17:29.375 066 12516.45 188.43 54683.82 88888.00 2015-03-07 00:17:29.500 066 12516.45 188.40 54683.82 88888.00 2015-03-07 00:17:29.625 066 12516.48 188.38 54683.82 88888.00 2015-03-07 00:17:29.750 066 12516.45 188.35 54683.85 88888.00 2015-03-07 00:17:29.875 066 12516.48 188.35 54683.85 88888.00 2015-03-07 00:17:30.000 066 12516.55 188.32 54683.82 88888.00 2015-03-07 00:17:30.125 066 12516.55 188.30 54683.82 88888.00 2015-03-07 00:17:30.250 066 12516.60 188.28 54683.82 88888.00 2015-03-07 00:17:30.375 066 12516.62 188.28 54683.82 88888.00 2015-03-07 00:17:30.500 066 12516.60 188.25 54683.82 88888.00 2015-03-07 00:17:30.625 066 12516.58 188.20 54683.80 88888.00 2015-03-07 00:17:30.750 066 12516.52 188.18 54683.80 88888.00 2015-03-07 00:17:30.875 066 12516.55 188.18 54683.80 88888.00 2015-03-07 00:17:31.000 066 12516.58 188.18 54683.78 88888.00 2015-03-07 00:17:31.125 066 12516.62 188.15 54683.80 88888.00 2015-03-07 00:17:31.250 066 12516.67 188.12 54683.80 88888.00 2015-03-07 00:17:31.375 066 12516.70 188.12 54683.82 88888.00 2015-03-07 00:17:31.500 066 12516.67 188.12 54683.82 88888.00 2015-03-07 00:17:31.625 066 12516.70 188.12 54683.82 88888.00 2015-03-07 00:17:31.750 066 12516.67 188.12 54683.75 88888.00 2015-03-07 00:17:31.875 066 12516.65 188.10 54683.78 88888.00 2015-03-07 00:17:32.000 066 12516.65 188.07 54683.78 88888.00 2015-03-07 00:17:32.125 066 12516.67 188.05 54683.80 88888.00 2015-03-07 00:17:32.250 066 12516.65 188.05 54683.82 88888.00 2015-03-07 00:17:32.375 066 12516.73 188.05 54683.80 88888.00 2015-03-07 00:17:32.500 066 12516.75 188.03 54683.78 88888.00 2015-03-07 00:17:32.625 066 12516.73 188.03 54683.78 88888.00 2015-03-07 00:17:32.750 066 12516.67 188.03 54683.78 88888.00 2015-03-07 00:17:32.875 066 12516.73 188.03 54683.75 88888.00 2015-03-07 00:17:33.000 066 12516.75 188.00 54683.75 88888.00 2015-03-07 00:17:33.125 066 12516.75 188.00 54683.78 88888.00 2015-03-07 00:17:33.250 066 12516.73 188.00 54683.75 88888.00 2015-03-07 00:17:33.375 066 12516.73 187.97 54683.70 88888.00 2015-03-07 00:17:33.500 066 12516.73 187.95 54683.72 88888.00 2015-03-07 00:17:33.625 066 12516.67 187.95 54683.72 88888.00 2015-03-07 00:17:33.750 066 12516.67 187.95 54683.70 88888.00 2015-03-07 00:17:33.875 066 12516.62 187.95 54683.70 88888.00 2015-03-07 00:17:34.000 066 12516.65 187.95 54683.72 88888.00 2015-03-07 00:17:34.125 066 12516.67 187.97 54683.72 88888.00 2015-03-07 00:17:34.250 066 12516.70 187.93 54683.72 88888.00 2015-03-07 00:17:34.375 066 12516.70 187.93 54683.70 88888.00 2015-03-07 00:17:34.500 066 12516.62 187.93 54683.70 88888.00 2015-03-07 00:17:34.625 066 12516.60 187.95 54683.70 88888.00 2015-03-07 00:17:34.750 066 12516.62 187.95 54683.70 88888.00 2015-03-07 00:17:34.875 066 12516.73 187.95 54683.70 88888.00 2015-03-07 00:17:35.000 066 12516.70 187.90 54683.70 88888.00 2015-03-07 00:17:35.125 066 12516.70 187.90 54683.70 88888.00 2015-03-07 00:17:35.250 066 12516.60 187.93 54683.70 88888.00 2015-03-07 00:17:35.375 066 12516.65 187.95 54683.70 88888.00 2015-03-07 00:17:35.500 066 12516.67 187.93 54683.70 88888.00 2015-03-07 00:17:35.625 066 12516.70 187.90 54683.68 88888.00 2015-03-07 00:17:35.750 066 12516.73 187.95 54683.68 88888.00 2015-03-07 00:17:35.875 066 12516.62 187.93 54683.65 88888.00 2015-03-07 00:17:36.000 066 12516.60 187.90 54683.62 88888.00 2015-03-07 00:17:36.125 066 12516.65 187.90 54683.65 88888.00 2015-03-07 00:17:36.250 066 12516.65 187.90 54683.62 88888.00 2015-03-07 00:17:36.375 066 12516.65 187.95 54683.62 88888.00 2015-03-07 00:17:36.500 066 12516.62 187.95 54683.65 88888.00 2015-03-07 00:17:36.625 066 12516.55 187.93 54683.62 88888.00 2015-03-07 00:17:36.750 066 12516.55 187.90 54683.62 88888.00 2015-03-07 00:17:36.875 066 12516.55 187.90 54683.60 88888.00 2015-03-07 00:17:37.000 066 12516.58 187.90 54683.60 88888.00 2015-03-07 00:17:37.125 066 12516.58 187.90 54683.60 88888.00 2015-03-07 00:17:37.250 066 12516.45 187.90 54683.68 88888.00 2015-03-07 00:17:37.375 066 12516.45 187.93 54683.65 88888.00 2015-03-07 00:17:37.500 066 12516.42 187.93 54683.62 88888.00 2015-03-07 00:17:37.625 066 12516.45 187.88 54683.60 88888.00 2015-03-07 00:17:37.750 066 12516.48 187.88 54683.62 88888.00 2015-03-07 00:17:37.875 066 12516.50 187.88 54683.62 88888.00 2015-03-07 00:17:38.000 066 12516.45 187.88 54683.62 88888.00 2015-03-07 00:17:38.125 066 12516.48 187.85 54683.62 88888.00 2015-03-07 00:17:38.250 066 12516.50 187.82 54683.60 88888.00 2015-03-07 00:17:38.375 066 12516.48 187.82 54683.62 88888.00 2015-03-07 00:17:38.500 066 12516.38 187.85 54683.62 88888.00 2015-03-07 00:17:38.625 066 12516.38 187.85 54683.62 88888.00 2015-03-07 00:17:38.750 066 12516.33 187.82 54683.62 88888.00 2015-03-07 00:17:38.875 066 12516.38 187.85 54683.62 88888.00 2015-03-07 00:17:39.000 066 12516.40 187.82 54683.62 88888.00 2015-03-07 00:17:39.125 066 12516.27 187.82 54683.60 88888.00 2015-03-07 00:17:39.250 066 12516.30 187.80 54683.62 88888.00 2015-03-07 00:17:39.375 066 12516.38 187.82 54683.62 88888.00 2015-03-07 00:17:39.500 066 12516.38 187.82 54683.62 88888.00 2015-03-07 00:17:39.625 066 12516.30 187.82 54683.65 88888.00 2015-03-07 00:17:39.750 066 12516.27 187.82 54683.65 88888.00 2015-03-07 00:17:39.875 066 12516.23 187.82 54683.62 88888.00 2015-03-07 00:17:40.000 066 12516.15 187.78 54683.57 88888.00 2015-03-07 00:17:40.125 066 12516.10 187.75 54683.60 88888.00 2015-03-07 00:17:40.250 066 12516.12 187.75 54683.60 88888.00 2015-03-07 00:17:40.375 066 12516.15 187.78 54683.62 88888.00 2015-03-07 00:17:40.500 066 12516.12 187.78 54683.62 88888.00 2015-03-07 00:17:40.625 066 12516.10 187.78 54683.62 88888.00 2015-03-07 00:17:40.750 066 12516.08 187.75 54683.65 88888.00 2015-03-07 00:17:40.875 066 12516.10 187.72 54683.65 88888.00 2015-03-07 00:17:41.000 066 12516.05 187.75 54683.62 88888.00 2015-03-07 00:17:41.125 066 12516.05 187.75 54683.62 88888.00 2015-03-07 00:17:41.250 066 12516.05 187.70 54683.65 88888.00 2015-03-07 00:17:41.375 066 12516.02 187.75 54683.62 88888.00 2015-03-07 00:17:41.500 066 12516.00 187.72 54683.65 88888.00 2015-03-07 00:17:41.625 066 12515.98 187.72 54683.62 88888.00 2015-03-07 00:17:41.750 066 12516.00 187.70 54683.65 88888.00 2015-03-07 00:17:41.875 066 12516.02 187.70 54683.62 88888.00 2015-03-07 00:17:42.000 066 12516.00 187.70 54683.60 88888.00 2015-03-07 00:17:42.125 066 12515.92 187.70 54683.62 88888.00 2015-03-07 00:17:42.250 066 12515.85 187.65 54683.62 88888.00 2015-03-07 00:17:42.375 066 12515.85 187.65 54683.62 88888.00 2015-03-07 00:17:42.500 066 12515.85 187.68 54683.62 88888.00 2015-03-07 00:17:42.625 066 12515.85 187.68 54683.62 88888.00 2015-03-07 00:17:42.750 066 12515.90 187.68 54683.62 88888.00 2015-03-07 00:17:42.875 066 12515.88 187.68 54683.62 88888.00 2015-03-07 00:17:43.000 066 12515.85 187.70 54683.60 88888.00 2015-03-07 00:17:43.125 066 12515.88 187.70 54683.62 88888.00 2015-03-07 00:17:43.250 066 12515.90 187.68 54683.65 88888.00 2015-03-07 00:17:43.375 066 12515.90 187.65 54683.62 88888.00 2015-03-07 00:17:43.500 066 12515.88 187.65 54683.62 88888.00 2015-03-07 00:17:43.625 066 12515.88 187.68 54683.62 88888.00 2015-03-07 00:17:43.750 066 12515.83 187.65 54683.62 88888.00 2015-03-07 00:17:43.875 066 12515.75 187.68 54683.60 88888.00 2015-03-07 00:17:44.000 066 12515.75 187.65 54683.60 88888.00 2015-03-07 00:17:44.125 066 12515.77 187.68 54683.60 88888.00 2015-03-07 00:17:44.250 066 12515.73 187.65 54683.60 88888.00 2015-03-07 00:17:44.375 066 12515.75 187.70 54683.60 88888.00 2015-03-07 00:17:44.500 066 12515.80 187.70 54683.57 88888.00 2015-03-07 00:17:44.625 066 12515.83 187.72 54683.57 88888.00 2015-03-07 00:17:44.750 066 12515.80 187.72 54683.57 88888.00 2015-03-07 00:17:44.875 066 12515.77 187.75 54683.57 88888.00 2015-03-07 00:17:45.000 066 12515.77 187.75 54683.53 88888.00 2015-03-07 00:17:45.125 066 12515.77 187.78 54683.55 88888.00 2015-03-07 00:17:45.250 066 12515.77 187.75 54683.57 88888.00 2015-03-07 00:17:45.375 066 12515.75 187.78 54683.57 88888.00 2015-03-07 00:17:45.500 066 12515.75 187.78 54683.57 88888.00 2015-03-07 00:17:45.625 066 12515.80 187.80 54683.57 88888.00 2015-03-07 00:17:45.750 066 12515.83 187.80 54683.55 88888.00 2015-03-07 00:17:45.875 066 12515.88 187.82 54683.53 88888.00 2015-03-07 00:17:46.000 066 12515.88 187.82 54683.53 88888.00 2015-03-07 00:17:46.125 066 12515.90 187.85 54683.53 88888.00 2015-03-07 00:17:46.250 066 12515.90 187.85 54683.53 88888.00 2015-03-07 00:17:46.375 066 12515.92 187.88 54683.50 88888.00 2015-03-07 00:17:46.500 066 12515.95 187.88 54683.47 88888.00 2015-03-07 00:17:46.625 066 12515.92 187.90 54683.45 88888.00 2015-03-07 00:17:46.750 066 12515.92 187.90 54683.45 88888.00 2015-03-07 00:17:46.875 066 12515.95 187.93 54683.45 88888.00 2015-03-07 00:17:47.000 066 12516.00 187.95 54683.43 88888.00 2015-03-07 00:17:47.125 066 12516.08 187.97 54683.45 88888.00 2015-03-07 00:17:47.250 066 12516.08 187.97 54683.43 88888.00 2015-03-07 00:17:47.375 066 12516.12 188.03 54683.43 88888.00 2015-03-07 00:17:47.500 066 12516.10 188.05 54683.45 88888.00 2015-03-07 00:17:47.625 066 12516.08 188.07 54683.43 88888.00 2015-03-07 00:17:47.750 066 12516.08 188.05 54683.38 88888.00 2015-03-07 00:17:47.875 066 12516.10 188.07 54683.40 88888.00 2015-03-07 00:17:48.000 066 12516.15 188.07 54683.40 88888.00 2015-03-07 00:17:48.125 066 12516.12 188.10 54683.40 88888.00 2015-03-07 00:17:48.250 066 12516.12 188.12 54683.40 88888.00 2015-03-07 00:17:48.375 066 12516.17 188.15 54683.38 88888.00 2015-03-07 00:17:48.500 066 12516.20 188.15 54683.35 88888.00 2015-03-07 00:17:48.625 066 12516.20 188.15 54683.32 88888.00 2015-03-07 00:17:48.750 066 12516.15 188.18 54683.32 88888.00 2015-03-07 00:17:48.875 066 12516.15 188.20 54683.32 88888.00 2015-03-07 00:17:49.000 066 12516.15 188.22 54683.32 88888.00 2015-03-07 00:17:49.125 066 12516.15 188.28 54683.35 88888.00 2015-03-07 00:17:49.250 066 12516.12 188.28 54683.35 88888.00 2015-03-07 00:17:49.375 066 12516.17 188.30 54683.32 88888.00 2015-03-07 00:17:49.500 066 12516.17 188.28 54683.32 88888.00 2015-03-07 00:17:49.625 066 12516.20 188.30 54683.30 88888.00 2015-03-07 00:17:49.750 066 12516.23 188.32 54683.32 88888.00 2015-03-07 00:17:49.875 066 12516.20 188.30 54683.32 88888.00 2015-03-07 00:17:50.000 066 12516.20 188.30 54683.25 88888.00 2015-03-07 00:17:50.125 066 12516.25 188.35 54683.28 88888.00 2015-03-07 00:17:50.250 066 12516.25 188.32 54683.25 88888.00 2015-03-07 00:17:50.375 066 12516.33 188.35 54683.25 88888.00 2015-03-07 00:17:50.500 066 12516.30 188.35 54683.25 88888.00 2015-03-07 00:17:50.625 066 12516.20 188.35 54683.25 88888.00 2015-03-07 00:17:50.750 066 12516.20 188.35 54683.22 88888.00 2015-03-07 00:17:50.875 066 12516.23 188.32 54683.22 88888.00 2015-03-07 00:17:51.000 066 12516.25 188.35 54683.22 88888.00 2015-03-07 00:17:51.125 066 12516.30 188.35 54683.22 88888.00 2015-03-07 00:17:51.250 066 12516.20 188.32 54683.22 88888.00 2015-03-07 00:17:51.375 066 12516.25 188.30 54683.20 88888.00 2015-03-07 00:17:51.500 066 12516.27 188.30 54683.22 88888.00 2015-03-07 00:17:51.625 066 12516.38 188.30 54683.20 88888.00 2015-03-07 00:17:51.750 066 12516.45 188.28 54683.20 88888.00 2015-03-07 00:17:51.875 066 12516.40 188.30 54683.20 88888.00 2015-03-07 00:17:52.000 066 12516.33 188.28 54683.20 88888.00 2015-03-07 00:17:52.125 066 12516.27 188.25 54683.22 88888.00 2015-03-07 00:17:52.250 066 12516.23 188.22 54683.22 88888.00 2015-03-07 00:17:52.375 066 12516.25 188.25 54683.20 88888.00 2015-03-07 00:17:52.500 066 12516.30 188.22 54683.18 88888.00 2015-03-07 00:17:52.625 066 12516.33 188.22 54683.20 88888.00 2015-03-07 00:17:52.750 066 12516.30 188.22 54683.18 88888.00 2015-03-07 00:17:52.875 066 12516.35 188.20 54683.20 88888.00 2015-03-07 00:17:53.000 066 12516.38 188.15 54683.18 88888.00 2015-03-07 00:17:53.125 066 12516.38 188.12 54683.18 88888.00 2015-03-07 00:17:53.250 066 12516.38 188.10 54683.18 88888.00 2015-03-07 00:17:53.375 066 12516.35 188.12 54683.18 88888.00 2015-03-07 00:17:53.500 066 12516.30 188.10 54683.20 88888.00 2015-03-07 00:17:53.625 066 12516.27 188.05 54683.18 88888.00 2015-03-07 00:17:53.750 066 12516.27 188.03 54683.18 88888.00 2015-03-07 00:17:53.875 066 12516.25 188.00 54683.20 88888.00 2015-03-07 00:17:54.000 066 12516.25 188.00 54683.18 88888.00 2015-03-07 00:17:54.125 066 12516.30 187.97 54683.18 88888.00 2015-03-07 00:17:54.250 066 12516.27 187.95 54683.15 88888.00 2015-03-07 00:17:54.375 066 12516.25 187.93 54683.12 88888.00 2015-03-07 00:17:54.500 066 12516.25 187.93 54683.15 88888.00 2015-03-07 00:17:54.625 066 12516.30 187.88 54683.15 88888.00 2015-03-07 00:17:54.750 066 12516.23 187.85 54683.15 88888.00 2015-03-07 00:17:54.875 066 12516.17 187.85 54683.18 88888.00 2015-03-07 00:17:55.000 066 12516.17 187.82 54683.18 88888.00 2015-03-07 00:17:55.125 066 12516.20 187.80 54683.18 88888.00 2015-03-07 00:17:55.250 066 12516.23 187.75 54683.18 88888.00 2015-03-07 00:17:55.375 066 12516.23 187.72 54683.18 88888.00 2015-03-07 00:17:55.500 066 12516.20 187.70 54683.18 88888.00 2015-03-07 00:17:55.625 066 12516.12 187.68 54683.18 88888.00 2015-03-07 00:17:55.750 066 12516.10 187.68 54683.18 88888.00 2015-03-07 00:17:55.875 066 12516.12 187.65 54683.18 88888.00 2015-03-07 00:17:56.000 066 12516.12 187.62 54683.15 88888.00 2015-03-07 00:17:56.125 066 12516.10 187.62 54683.18 88888.00 2015-03-07 00:17:56.250 066 12516.05 187.60 54683.18 88888.00 2015-03-07 00:17:56.375 066 12516.12 187.57 54683.18 88888.00 2015-03-07 00:17:56.500 066 12516.08 187.53 54683.18 88888.00 2015-03-07 00:17:56.625 066 12516.05 187.53 54683.18 88888.00 2015-03-07 00:17:56.750 066 12516.02 187.55 54683.20 88888.00 2015-03-07 00:17:56.875 066 12516.00 187.55 54683.20 88888.00 2015-03-07 00:17:57.000 066 12516.00 187.50 54683.15 88888.00 2015-03-07 00:17:57.125 066 12516.02 187.47 54683.18 88888.00 2015-03-07 00:17:57.250 066 12516.00 187.47 54683.20 88888.00 2015-03-07 00:17:57.375 066 12515.98 187.50 54683.20 88888.00 2015-03-07 00:17:57.500 066 12515.98 187.45 54683.18 88888.00 2015-03-07 00:17:57.625 066 12516.00 187.47 54683.18 88888.00 2015-03-07 00:17:57.750 066 12515.98 187.45 54683.18 88888.00 2015-03-07 00:17:57.875 066 12515.92 187.47 54683.18 88888.00 2015-03-07 00:17:58.000 066 12515.85 187.45 54683.15 88888.00 2015-03-07 00:17:58.125 066 12515.92 187.43 54683.15 88888.00 2015-03-07 00:17:58.250 066 12515.88 187.40 54683.15 88888.00 2015-03-07 00:17:58.375 066 12515.90 187.40 54683.18 88888.00 2015-03-07 00:17:58.500 066 12515.90 187.40 54683.18 88888.00 2015-03-07 00:17:58.625 066 12515.85 187.43 54683.18 88888.00 2015-03-07 00:17:58.750 066 12515.88 187.45 54683.20 88888.00 2015-03-07 00:17:58.875 066 12515.90 187.45 54683.20 88888.00 2015-03-07 00:17:59.000 066 12515.83 187.45 54683.18 88888.00 2015-03-07 00:17:59.125 066 12515.80 187.45 54683.18 88888.00 2015-03-07 00:17:59.250 066 12515.83 187.50 54683.18 88888.00 2015-03-07 00:17:59.375 066 12515.92 187.55 54683.15 88888.00 2015-03-07 00:17:59.500 066 12515.85 187.53 54683.15 88888.00 2015-03-07 00:17:59.625 066 12515.80 187.53 54683.12 88888.00 2015-03-07 00:17:59.750 066 12515.80 187.53 54683.12 88888.00 2015-03-07 00:17:59.875 066 12515.83 187.53 54683.15 88888.00 2015-03-07 00:18:00.000 066 12515.85 187.55 54683.12 88888.00 2015-03-07 00:18:00.125 066 12515.77 187.55 54683.12 88888.00 2015-03-07 00:18:00.250 066 12515.65 187.60 54683.15 88888.00 2015-03-07 00:18:00.375 066 12515.67 187.65 54683.18 88888.00 2015-03-07 00:18:00.500 066 12515.73 187.62 54683.15 88888.00 2015-03-07 00:18:00.625 066 12515.77 187.62 54683.15 88888.00 2015-03-07 00:18:00.750 066 12515.80 187.68 54683.12 88888.00 2015-03-07 00:18:00.875 066 12515.80 187.68 54683.12 88888.00 2015-03-07 00:18:01.000 066 12515.77 187.70 54683.10 88888.00 2015-03-07 00:18:01.125 066 12515.75 187.72 54683.12 88888.00 2015-03-07 00:18:01.250 066 12515.75 187.72 54683.12 88888.00 2015-03-07 00:18:01.375 066 12515.85 187.75 54683.10 88888.00 2015-03-07 00:18:01.500 066 12515.85 187.75 54683.10 88888.00 2015-03-07 00:18:01.625 066 12515.80 187.80 54683.07 88888.00 2015-03-07 00:18:01.750 066 12515.70 187.82 54683.05 88888.00 2015-03-07 00:18:01.875 066 12515.73 187.82 54683.07 88888.00 2015-03-07 00:18:02.000 066 12515.80 187.80 54683.05 88888.00 2015-03-07 00:18:02.125 066 12515.85 187.80 54683.07 88888.00 2015-03-07 00:18:02.250 066 12515.88 187.80 54683.05 88888.00 2015-03-07 00:18:02.375 066 12515.88 187.85 54683.03 88888.00 2015-03-07 00:18:02.500 066 12515.83 187.88 54683.03 88888.00 2015-03-07 00:18:02.625 066 12515.83 187.90 54683.03 88888.00 2015-03-07 00:18:02.750 066 12515.88 187.93 54683.03 88888.00 2015-03-07 00:18:02.875 066 12515.95 187.95 54683.03 88888.00 2015-03-07 00:18:03.000 066 12515.98 187.93 54683.00 88888.00 2015-03-07 00:18:03.125 066 12515.92 187.93 54683.00 88888.00 2015-03-07 00:18:03.250 066 12515.88 187.90 54683.00 88888.00 2015-03-07 00:18:03.375 066 12515.90 187.90 54682.97 88888.00 2015-03-07 00:18:03.500 066 12515.98 187.93 54683.00 88888.00 2015-03-07 00:18:03.625 066 12516.00 187.93 54682.97 88888.00 2015-03-07 00:18:03.750 066 12516.02 187.95 54682.97 88888.00 2015-03-07 00:18:03.875 066 12516.08 187.95 54682.93 88888.00 2015-03-07 00:18:04.000 066 12516.08 187.95 54682.95 88888.00 2015-03-07 00:18:04.125 066 12516.05 187.93 54682.95 88888.00 2015-03-07 00:18:04.250 066 12516.02 187.88 54682.93 88888.00 2015-03-07 00:18:04.375 066 12516.05 187.88 54682.93 88888.00 2015-03-07 00:18:04.500 066 12516.02 187.90 54682.93 88888.00 2015-03-07 00:18:04.625 066 12516.05 187.93 54682.93 88888.00 2015-03-07 00:18:04.750 066 12516.08 187.95 54682.93 88888.00 2015-03-07 00:18:04.875 066 12516.02 187.95 54682.93 88888.00 2015-03-07 00:18:05.000 066 12516.00 187.95 54682.93 88888.00 2015-03-07 00:18:05.125 066 12516.10 187.93 54682.93 88888.00 2015-03-07 00:18:05.250 066 12516.08 187.93 54682.90 88888.00 2015-03-07 00:18:05.375 066 12516.15 187.90 54682.90 88888.00 2015-03-07 00:18:05.500 066 12516.15 187.88 54682.90 88888.00 2015-03-07 00:18:05.625 066 12516.08 187.88 54682.88 88888.00 2015-03-07 00:18:05.750 066 12516.00 187.85 54682.88 88888.00 2015-03-07 00:18:05.875 066 12516.05 187.85 54682.90 88888.00 2015-03-07 00:18:06.000 066 12516.10 187.82 54682.88 88888.00 2015-03-07 00:18:06.125 066 12516.17 187.80 54682.90 88888.00 2015-03-07 00:18:06.250 066 12516.20 187.75 54682.90 88888.00 2015-03-07 00:18:06.375 066 12516.12 187.75 54682.88 88888.00 2015-03-07 00:18:06.500 066 12516.05 187.75 54682.88 88888.00 2015-03-07 00:18:06.625 066 12516.05 187.75 54682.88 88888.00 2015-03-07 00:18:06.750 066 12516.08 187.72 54682.85 88888.00 2015-03-07 00:18:06.875 066 12516.12 187.70 54682.85 88888.00 2015-03-07 00:18:07.000 066 12516.12 187.65 54682.85 88888.00 2015-03-07 00:18:07.125 066 12516.10 187.62 54682.85 88888.00 2015-03-07 00:18:07.250 066 12516.12 187.62 54682.82 88888.00 2015-03-07 00:18:07.375 066 12516.17 187.62 54682.82 88888.00 2015-03-07 00:18:07.500 066 12516.12 187.57 54682.82 88888.00 2015-03-07 00:18:07.625 066 12516.15 187.55 54682.85 88888.00 2015-03-07 00:18:07.750 066 12516.20 187.57 54682.85 88888.00 2015-03-07 00:18:07.875 066 12516.17 187.53 54682.85 88888.00 2015-03-07 00:18:08.000 066 12516.12 187.47 54682.80 88888.00 2015-03-07 00:18:08.125 066 12516.10 187.47 54682.82 88888.00 2015-03-07 00:18:08.250 066 12516.10 187.45 54682.82 88888.00 2015-03-07 00:18:08.375 066 12516.08 187.45 54682.88 88888.00 2015-03-07 00:18:08.500 066 12516.02 187.45 54682.85 88888.00 2015-03-07 00:18:08.625 066 12516.05 187.43 54682.85 88888.00 2015-03-07 00:18:08.750 066 12516.10 187.40 54682.88 88888.00 2015-03-07 00:18:08.875 066 12516.08 187.40 54682.90 88888.00 2015-03-07 00:18:09.000 066 12516.02 187.38 54682.88 88888.00 2015-03-07 00:18:09.125 066 12515.98 187.35 54682.88 88888.00 2015-03-07 00:18:09.250 066 12515.95 187.35 54682.88 88888.00 2015-03-07 00:18:09.375 066 12515.98 187.30 54682.85 88888.00 2015-03-07 00:18:09.500 066 12515.95 187.30 54682.85 88888.00 2015-03-07 00:18:09.625 066 12516.02 187.32 54682.88 88888.00 2015-03-07 00:18:09.750 066 12516.08 187.32 54682.88 88888.00 2015-03-07 00:18:09.875 066 12516.02 187.30 54682.82 88888.00 2015-03-07 00:18:10.000 066 12516.00 187.28 54682.80 88888.00 2015-03-07 00:18:10.125 066 12516.00 187.25 54682.82 88888.00 2015-03-07 00:18:10.250 066 12515.98 187.22 54682.85 88888.00 2015-03-07 00:18:10.375 066 12515.98 187.28 54682.82 88888.00 2015-03-07 00:18:10.500 066 12515.95 187.25 54682.82 88888.00 2015-03-07 00:18:10.625 066 12515.90 187.25 54682.85 88888.00 2015-03-07 00:18:10.750 066 12515.92 187.22 54682.88 88888.00 2015-03-07 00:18:10.875 066 12515.85 187.22 54682.90 88888.00 2015-03-07 00:18:11.000 066 12515.80 187.25 54682.85 88888.00 2015-03-07 00:18:11.125 066 12515.80 187.25 54682.85 88888.00 2015-03-07 00:18:11.250 066 12515.77 187.20 54682.88 88888.00 2015-03-07 00:18:11.375 066 12515.80 187.22 54682.85 88888.00 2015-03-07 00:18:11.500 066 12515.80 187.22 54682.82 88888.00 2015-03-07 00:18:11.625 066 12515.77 187.25 54682.82 88888.00 2015-03-07 00:18:11.750 066 12515.75 187.22 54682.82 88888.00 2015-03-07 00:18:11.875 066 12515.67 187.22 54682.82 88888.00 2015-03-07 00:18:12.000 066 12515.73 187.25 54682.82 88888.00 2015-03-07 00:18:12.125 066 12515.80 187.28 54682.88 88888.00 2015-03-07 00:18:12.250 066 12515.83 187.25 54682.82 88888.00 2015-03-07 00:18:12.375 066 12515.80 187.28 54682.80 88888.00 2015-03-07 00:18:12.500 066 12515.73 187.30 54682.80 88888.00 2015-03-07 00:18:12.625 066 12515.70 187.30 54682.82 88888.00 2015-03-07 00:18:12.750 066 12515.70 187.30 54682.80 88888.00 2015-03-07 00:18:12.875 066 12515.73 187.30 54682.80 88888.00 2015-03-07 00:18:13.000 066 12515.77 187.30 54682.80 88888.00 2015-03-07 00:18:13.125 066 12515.75 187.35 54682.82 88888.00 2015-03-07 00:18:13.250 066 12515.75 187.35 54682.82 88888.00 2015-03-07 00:18:13.375 066 12515.80 187.38 54682.82 88888.00 2015-03-07 00:18:13.500 066 12515.80 187.40 54682.80 88888.00 2015-03-07 00:18:13.625 066 12515.80 187.40 54682.82 88888.00 2015-03-07 00:18:13.750 066 12515.75 187.43 54682.78 88888.00 2015-03-07 00:18:13.875 066 12515.75 187.45 54682.82 88888.00 2015-03-07 00:18:14.000 066 12515.77 187.45 54682.80 88888.00 2015-03-07 00:18:14.125 066 12515.83 187.47 54682.82 88888.00 2015-03-07 00:18:14.250 066 12515.80 187.47 54682.82 88888.00 2015-03-07 00:18:14.375 066 12515.80 187.50 54682.78 88888.00 2015-03-07 00:18:14.500 066 12515.80 187.55 54682.75 88888.00 2015-03-07 00:18:14.625 066 12515.80 187.60 54682.78 88888.00 2015-03-07 00:18:14.750 066 12515.80 187.60 54682.78 88888.00 2015-03-07 00:18:14.875 066 12515.80 187.57 54682.75 88888.00 2015-03-07 00:18:15.000 066 12515.83 187.57 54682.72 88888.00 2015-03-07 00:18:15.125 066 12515.83 187.60 54682.75 88888.00 2015-03-07 00:18:15.250 066 12515.85 187.62 54682.75 88888.00 2015-03-07 00:18:15.375 066 12515.85 187.65 54682.75 88888.00 2015-03-07 00:18:15.500 066 12515.85 187.68 54682.72 88888.00 2015-03-07 00:18:15.625 066 12515.92 187.72 54682.75 88888.00 2015-03-07 00:18:15.750 066 12515.95 187.72 54682.75 88888.00 2015-03-07 00:18:15.875 066 12515.95 187.70 54682.72 88888.00 2015-03-07 00:18:16.000 066 12515.98 187.70 54682.70 88888.00 2015-03-07 00:18:16.125 066 12516.00 187.70 54682.72 88888.00 2015-03-07 00:18:16.250 066 12515.98 187.72 54682.70 88888.00 2015-03-07 00:18:16.375 066 12516.00 187.75 54682.70 88888.00 2015-03-07 00:18:16.500 066 12516.02 187.78 54682.70 88888.00 2015-03-07 00:18:16.625 066 12516.08 187.80 54682.68 88888.00 2015-03-07 00:18:16.750 066 12516.10 187.78 54682.65 88888.00 2015-03-07 00:18:16.875 066 12516.10 187.78 54682.65 88888.00 2015-03-07 00:18:17.000 066 12516.05 187.78 54682.65 88888.00 2015-03-07 00:18:17.125 066 12516.05 187.82 54682.65 88888.00 2015-03-07 00:18:17.250 066 12516.15 187.82 54682.65 88888.00 2015-03-07 00:18:17.375 066 12516.17 187.85 54682.62 88888.00 2015-03-07 00:18:17.500 066 12516.20 187.85 54682.62 88888.00 2015-03-07 00:18:17.625 066 12516.20 187.85 54682.65 88888.00 2015-03-07 00:18:17.750 066 12516.12 187.85 54682.62 88888.00 2015-03-07 00:18:17.875 066 12516.15 187.85 54682.60 88888.00 2015-03-07 00:18:18.000 066 12516.23 187.82 54682.57 88888.00 2015-03-07 00:18:18.125 066 12516.30 187.88 54682.57 88888.00 2015-03-07 00:18:18.250 066 12516.40 187.88 54682.60 88888.00 2015-03-07 00:18:18.375 066 12516.48 187.90 54682.57 88888.00 2015-03-07 00:18:18.500 066 12516.48 187.90 54682.57 88888.00 2015-03-07 00:18:18.625 066 12516.50 187.85 54682.60 88888.00 2015-03-07 00:18:18.750 066 12516.50 187.80 54682.55 88888.00 2015-03-07 00:18:18.875 066 12516.50 187.80 54682.55 88888.00 2015-03-07 00:18:19.000 066 12516.55 187.82 54682.55 88888.00 2015-03-07 00:18:19.125 066 12516.65 187.85 54682.50 88888.00 2015-03-07 00:18:19.250 066 12516.55 187.80 54682.55 88888.00 2015-03-07 00:18:19.375 066 12516.52 187.82 54682.57 88888.00 2015-03-07 00:18:19.500 066 12516.60 187.80 54682.55 88888.00 2015-03-07 00:18:19.625 066 12516.60 187.80 54682.50 88888.00 2015-03-07 00:18:19.750 066 12516.55 187.80 54682.47 88888.00 2015-03-07 00:18:19.875 066 12516.62 187.78 54682.50 88888.00 2015-03-07 00:18:20.000 066 12516.70 187.75 54682.50 88888.00 2015-03-07 00:18:20.125 066 12516.80 187.75 54682.53 88888.00 2015-03-07 00:18:20.250 066 12516.80 187.75 54682.53 88888.00 2015-03-07 00:18:20.375 066 12516.83 187.75 54682.53 88888.00 2015-03-07 00:18:20.500 066 12516.80 187.78 54682.50 88888.00 2015-03-07 00:18:20.625 066 12516.73 187.75 54682.47 88888.00 2015-03-07 00:18:20.750 066 12516.73 187.72 54682.45 88888.00 2015-03-07 00:18:20.875 066 12516.77 187.72 54682.47 88888.00 2015-03-07 00:18:21.000 066 12516.80 187.68 54682.47 88888.00 2015-03-07 00:18:21.125 066 12516.80 187.65 54682.50 88888.00 2015-03-07 00:18:21.250 066 12516.75 187.65 54682.50 88888.00 2015-03-07 00:18:21.375 066 12516.77 187.62 54682.53 88888.00 2015-03-07 00:18:21.500 066 12516.77 187.68 54682.53 88888.00 2015-03-07 00:18:21.625 066 12516.80 187.65 54682.53 88888.00 2015-03-07 00:18:21.750 066 12516.85 187.62 54682.50 88888.00 2015-03-07 00:18:21.875 066 12516.85 187.60 54682.47 88888.00 2015-03-07 00:18:22.000 066 12516.83 187.57 54682.50 88888.00 2015-03-07 00:18:22.125 066 12516.83 187.55 54682.47 88888.00 2015-03-07 00:18:22.250 066 12516.83 187.50 54682.47 88888.00 2015-03-07 00:18:22.375 066 12516.77 187.50 54682.45 88888.00 2015-03-07 00:18:22.500 066 12516.75 187.47 54682.45 88888.00 2015-03-07 00:18:22.625 066 12516.73 187.50 54682.45 88888.00 2015-03-07 00:18:22.750 066 12516.73 187.50 54682.45 88888.00 2015-03-07 00:18:22.875 066 12516.70 187.45 54682.45 88888.00 2015-03-07 00:18:23.000 066 12516.65 187.45 54682.43 88888.00 2015-03-07 00:18:23.125 066 12516.62 187.45 54682.45 88888.00 2015-03-07 00:18:23.250 066 12516.62 187.43 54682.45 88888.00 2015-03-07 00:18:23.375 066 12516.70 187.43 54682.45 88888.00 2015-03-07 00:18:23.500 066 12516.62 187.43 54682.45 88888.00 2015-03-07 00:18:23.625 066 12516.58 187.40 54682.43 88888.00 2015-03-07 00:18:23.750 066 12516.58 187.40 54682.43 88888.00 2015-03-07 00:18:23.875 066 12516.60 187.40 54682.43 88888.00 2015-03-07 00:18:24.000 066 12516.58 187.40 54682.45 88888.00 2015-03-07 00:18:24.125 066 12516.42 187.40 54682.45 88888.00 2015-03-07 00:18:24.250 066 12516.35 187.35 54682.45 88888.00 2015-03-07 00:18:24.375 066 12516.45 187.38 54682.45 88888.00 2015-03-07 00:18:24.500 066 12516.42 187.38 54682.45 88888.00 2015-03-07 00:18:24.625 066 12516.38 187.35 54682.45 88888.00 2015-03-07 00:18:24.750 066 12516.38 187.35 54682.45 88888.00 2015-03-07 00:18:24.875 066 12516.40 187.40 54682.43 88888.00 2015-03-07 00:18:25.000 066 12516.45 187.38 54682.43 88888.00 2015-03-07 00:18:25.125 066 12516.40 187.38 54682.45 88888.00 2015-03-07 00:18:25.250 066 12516.40 187.40 54682.45 88888.00 2015-03-07 00:18:25.375 066 12516.42 187.43 54682.45 88888.00 2015-03-07 00:18:25.500 066 12516.33 187.40 54682.45 88888.00 2015-03-07 00:18:25.625 066 12516.25 187.38 54682.47 88888.00 2015-03-07 00:18:25.750 066 12516.25 187.40 54682.47 88888.00 2015-03-07 00:18:25.875 066 12516.23 187.40 54682.47 88888.00 2015-03-07 00:18:26.000 066 12516.17 187.43 54682.47 88888.00 2015-03-07 00:18:26.125 066 12516.12 187.45 54682.47 88888.00 2015-03-07 00:18:26.250 066 12516.08 187.43 54682.47 88888.00 2015-03-07 00:18:26.375 066 12516.15 187.45 54682.45 88888.00 2015-03-07 00:18:26.500 066 12516.15 187.43 54682.43 88888.00 2015-03-07 00:18:26.625 066 12516.20 187.45 54682.43 88888.00 2015-03-07 00:18:26.750 066 12516.20 187.45 54682.40 88888.00 2015-03-07 00:18:26.875 066 12516.12 187.45 54682.40 88888.00 2015-03-07 00:18:27.000 066 12516.05 187.47 54682.40 88888.00 2015-03-07 00:18:27.125 066 12516.08 187.47 54682.43 88888.00 2015-03-07 00:18:27.250 066 12516.05 187.45 54682.43 88888.00 2015-03-07 00:18:27.375 066 12516.00 187.50 54682.40 88888.00 2015-03-07 00:18:27.500 066 12516.00 187.53 54682.40 88888.00 2015-03-07 00:18:27.625 066 12516.05 187.55 54682.43 88888.00 2015-03-07 00:18:27.750 066 12516.02 187.55 54682.43 88888.00 2015-03-07 00:18:27.875 066 12515.98 187.55 54682.43 88888.00 2015-03-07 00:18:28.000 066 12516.00 187.57 54682.40 88888.00 2015-03-07 00:18:28.125 066 12516.05 187.57 54682.43 88888.00 2015-03-07 00:18:28.250 066 12515.98 187.60 54682.43 88888.00 2015-03-07 00:18:28.375 066 12515.95 187.60 54682.40 88888.00 2015-03-07 00:18:28.500 066 12515.92 187.60 54682.40 88888.00 2015-03-07 00:18:28.625 066 12515.98 187.62 54682.43 88888.00 2015-03-07 00:18:28.750 066 12516.02 187.60 54682.40 88888.00 2015-03-07 00:18:28.875 066 12516.05 187.62 54682.38 88888.00 2015-03-07 00:18:29.000 066 12516.08 187.68 54682.40 88888.00 2015-03-07 00:18:29.125 066 12516.15 187.70 54682.40 88888.00 2015-03-07 00:18:29.250 066 12516.20 187.70 54682.43 88888.00 2015-03-07 00:18:29.375 066 12516.17 187.72 54682.40 88888.00 2015-03-07 00:18:29.500 066 12516.10 187.70 54682.35 88888.00 2015-03-07 00:18:29.625 066 12516.10 187.70 54682.32 88888.00 2015-03-07 00:18:29.750 066 12516.15 187.72 54682.35 88888.00 2015-03-07 00:18:29.875 066 12516.25 187.75 54682.32 88888.00 2015-03-07 00:18:30.000 066 12516.20 187.72 54682.32 88888.00 2015-03-07 00:18:30.125 066 12516.15 187.75 54682.35 88888.00 2015-03-07 00:18:30.250 066 12516.10 187.78 54682.38 88888.00 2015-03-07 00:18:30.375 066 12516.12 187.80 54682.38 88888.00 2015-03-07 00:18:30.500 066 12516.20 187.80 54682.38 88888.00 2015-03-07 00:18:30.625 066 12516.15 187.80 54682.32 88888.00 2015-03-07 00:18:30.750 066 12516.10 187.78 54682.30 88888.00 2015-03-07 00:18:30.875 066 12516.12 187.75 54682.28 88888.00 2015-03-07 00:18:31.000 066 12516.23 187.78 54682.25 88888.00 2015-03-07 00:18:31.125 066 12516.25 187.82 54682.28 88888.00 2015-03-07 00:18:31.250 066 12516.23 187.82 54682.28 88888.00 2015-03-07 00:18:31.375 066 12516.23 187.85 54682.25 88888.00 2015-03-07 00:18:31.500 066 12516.27 187.88 54682.25 88888.00 2015-03-07 00:18:31.625 066 12516.30 187.85 54682.22 88888.00 2015-03-07 00:18:31.750 066 12516.35 187.80 54682.25 88888.00 2015-03-07 00:18:31.875 066 12516.38 187.80 54682.25 88888.00 2015-03-07 00:18:32.000 066 12516.45 187.82 54682.22 88888.00 2015-03-07 00:18:32.125 066 12516.50 187.82 54682.22 88888.00 2015-03-07 00:18:32.250 066 12516.45 187.80 54682.22 88888.00 2015-03-07 00:18:32.375 066 12516.40 187.80 54682.20 88888.00 2015-03-07 00:18:32.500 066 12516.48 187.78 54682.22 88888.00 2015-03-07 00:18:32.625 066 12516.60 187.82 54682.22 88888.00 2015-03-07 00:18:32.750 066 12516.67 187.82 54682.22 88888.00 2015-03-07 00:18:32.875 066 12516.62 187.80 54682.20 88888.00 2015-03-07 00:18:33.000 066 12516.65 187.80 54682.18 88888.00 2015-03-07 00:18:33.125 066 12516.73 187.80 54682.18 88888.00 2015-03-07 00:18:33.250 066 12516.67 187.78 54682.20 88888.00 2015-03-07 00:18:33.375 066 12516.67 187.78 54682.18 88888.00 2015-03-07 00:18:33.500 066 12516.67 187.72 54682.15 88888.00 2015-03-07 00:18:33.625 066 12516.77 187.70 54682.18 88888.00 2015-03-07 00:18:33.750 066 12516.80 187.68 54682.15 88888.00 2015-03-07 00:18:33.875 066 12516.83 187.68 54682.12 88888.00 2015-03-07 00:18:34.000 066 12516.88 187.65 54682.10 88888.00 2015-03-07 00:18:34.125 066 12516.88 187.62 54682.12 88888.00 2015-03-07 00:18:34.250 066 12516.90 187.60 54682.12 88888.00 2015-03-07 00:18:34.375 066 12516.95 187.60 54682.15 88888.00 2015-03-07 00:18:34.500 066 12517.00 187.57 54682.12 88888.00 2015-03-07 00:18:34.625 066 12516.98 187.55 54682.10 88888.00 2015-03-07 00:18:34.750 066 12516.98 187.53 54682.10 88888.00 2015-03-07 00:18:34.875 066 12516.98 187.53 54682.10 88888.00 2015-03-07 00:18:35.000 066 12517.02 187.53 54682.12 88888.00 2015-03-07 00:18:35.125 066 12517.08 187.50 54682.15 88888.00 2015-03-07 00:18:35.250 066 12517.02 187.43 54682.10 88888.00 2015-03-07 00:18:35.375 066 12517.05 187.38 54682.07 88888.00 2015-03-07 00:18:35.500 066 12517.05 187.40 54682.10 88888.00 2015-03-07 00:18:35.625 066 12517.12 187.38 54682.10 88888.00 2015-03-07 00:18:35.750 066 12517.17 187.35 54682.10 88888.00 2015-03-07 00:18:35.875 066 12517.23 187.32 54682.12 88888.00 2015-03-07 00:18:36.000 066 12517.20 187.30 54682.12 88888.00 2015-03-07 00:18:36.125 066 12517.17 187.28 54682.12 88888.00 2015-03-07 00:18:36.250 066 12517.20 187.22 54682.10 88888.00 2015-03-07 00:18:36.375 066 12517.23 187.22 54682.10 88888.00 2015-03-07 00:18:36.500 066 12517.23 187.20 54682.12 88888.00 2015-03-07 00:18:36.625 066 12517.20 187.18 54682.10 88888.00 2015-03-07 00:18:36.750 066 12517.20 187.18 54682.10 88888.00 2015-03-07 00:18:36.875 066 12517.23 187.15 54682.10 88888.00 2015-03-07 00:18:37.000 066 12517.27 187.12 54682.12 88888.00 2015-03-07 00:18:37.125 066 12517.27 187.07 54682.12 88888.00 2015-03-07 00:18:37.250 066 12517.20 187.05 54682.15 88888.00 2015-03-07 00:18:37.375 066 12517.20 187.05 54682.12 88888.00 2015-03-07 00:18:37.500 066 12517.20 187.00 54682.12 88888.00 2015-03-07 00:18:37.625 066 12517.27 187.00 54682.12 88888.00 2015-03-07 00:18:37.750 066 12517.30 186.97 54682.15 88888.00 2015-03-07 00:18:37.875 066 12517.25 186.95 54682.12 88888.00 2015-03-07 00:18:38.000 066 12517.20 186.93 54682.10 88888.00 2015-03-07 00:18:38.125 066 12517.17 186.88 54682.10 88888.00 2015-03-07 00:18:38.250 066 12517.17 186.88 54682.10 88888.00 2015-03-07 00:18:38.375 066 12517.25 186.88 54682.12 88888.00 2015-03-07 00:18:38.500 066 12517.23 186.88 54682.12 88888.00 2015-03-07 00:18:38.625 066 12517.23 186.85 54682.12 88888.00 2015-03-07 00:18:38.750 066 12517.23 186.85 54682.10 88888.00 2015-03-07 00:18:38.875 066 12517.23 186.82 54682.07 88888.00 2015-03-07 00:18:39.000 066 12517.12 186.80 54682.05 88888.00 2015-03-07 00:18:39.125 066 12517.00 186.78 54682.10 88888.00 2015-03-07 00:18:39.250 066 12516.98 186.78 54682.10 88888.00 2015-03-07 00:18:39.375 066 12517.00 186.75 54682.07 88888.00 2015-03-07 00:18:39.500 066 12516.98 186.72 54682.10 88888.00 2015-03-07 00:18:39.625 066 12517.00 186.72 54682.12 88888.00 2015-03-07 00:18:39.750 066 12516.98 186.72 54682.15 88888.00 2015-03-07 00:18:39.875 066 12516.95 186.72 54682.18 88888.00 2015-03-07 00:18:40.000 066 12516.98 186.70 54682.15 88888.00 2015-03-07 00:18:40.125 066 12516.98 186.70 54682.12 88888.00 2015-03-07 00:18:40.250 066 12516.90 186.62 54682.10 88888.00 2015-03-07 00:18:40.375 066 12516.85 186.65 54682.15 88888.00 2015-03-07 00:18:40.500 066 12516.88 186.68 54682.10 88888.00 2015-03-07 00:18:40.625 066 12516.88 186.70 54682.12 88888.00 2015-03-07 00:18:40.750 066 12516.83 186.70 54682.15 88888.00 2015-03-07 00:18:40.875 066 12516.85 186.70 54682.18 88888.00 2015-03-07 00:18:41.000 066 12516.85 186.68 54682.15 88888.00 2015-03-07 00:18:41.125 066 12516.80 186.68 54682.18 88888.00 2015-03-07 00:18:41.250 066 12516.65 186.65 54682.20 88888.00 2015-03-07 00:18:41.375 066 12516.70 186.68 54682.18 88888.00 2015-03-07 00:18:41.500 066 12516.75 186.68 54682.18 88888.00 2015-03-07 00:18:41.625 066 12516.77 186.68 54682.18 88888.00 2015-03-07 00:18:41.750 066 12516.73 186.65 54682.12 88888.00 2015-03-07 00:18:41.875 066 12516.67 186.65 54682.12 88888.00 2015-03-07 00:18:42.000 066 12516.67 186.70 54682.15 88888.00 2015-03-07 00:18:42.125 066 12516.70 186.72 54682.18 88888.00 2015-03-07 00:18:42.250 066 12516.70 186.68 54682.15 88888.00 2015-03-07 00:18:42.375 066 12516.73 186.72 54682.12 88888.00 2015-03-07 00:18:42.500 066 12516.67 186.70 54682.12 88888.00 2015-03-07 00:18:42.625 066 12516.65 186.68 54682.10 88888.00 2015-03-07 00:18:42.750 066 12516.62 186.70 54682.15 88888.00 2015-03-07 00:18:42.875 066 12516.60 186.78 54682.15 88888.00 2015-03-07 00:18:43.000 066 12516.60 186.78 54682.12 88888.00 2015-03-07 00:18:43.125 066 12516.60 186.75 54682.12 88888.00 2015-03-07 00:18:43.250 066 12516.58 186.75 54682.12 88888.00 2015-03-07 00:18:43.375 066 12516.62 186.80 54682.10 88888.00 2015-03-07 00:18:43.500 066 12516.62 186.85 54682.15 88888.00 2015-03-07 00:18:43.625 066 12516.60 186.82 54682.12 88888.00 2015-03-07 00:18:43.750 066 12516.58 186.82 54682.10 88888.00 2015-03-07 00:18:43.875 066 12516.55 186.82 54682.12 88888.00 2015-03-07 00:18:44.000 066 12516.50 186.88 54682.12 88888.00 2015-03-07 00:18:44.125 066 12516.45 186.90 54682.18 88888.00 2015-03-07 00:18:44.250 066 12516.48 186.90 54682.15 88888.00 2015-03-07 00:18:44.375 066 12516.45 186.93 54682.10 88888.00 2015-03-07 00:18:44.500 066 12516.48 186.90 54682.10 88888.00 2015-03-07 00:18:44.625 066 12516.50 186.97 54682.10 88888.00 2015-03-07 00:18:44.750 066 12516.52 187.00 54682.10 88888.00 2015-03-07 00:18:44.875 066 12516.52 187.00 54682.10 88888.00 2015-03-07 00:18:45.000 066 12516.50 187.03 54682.10 88888.00 2015-03-07 00:18:45.125 066 12516.52 187.05 54682.12 88888.00 2015-03-07 00:18:45.250 066 12516.52 187.03 54682.07 88888.00 2015-03-07 00:18:45.375 066 12516.52 187.03 54682.07 88888.00 2015-03-07 00:18:45.500 066 12516.52 187.05 54682.10 88888.00 2015-03-07 00:18:45.625 066 12516.55 187.07 54682.07 88888.00 2015-03-07 00:18:45.750 066 12516.58 187.10 54682.05 88888.00 2015-03-07 00:18:45.875 066 12516.62 187.10 54682.05 88888.00 2015-03-07 00:18:46.000 066 12516.62 187.12 54682.05 88888.00 2015-03-07 00:18:46.125 066 12516.60 187.15 54682.05 88888.00 2015-03-07 00:18:46.250 066 12516.52 187.12 54682.05 88888.00 2015-03-07 00:18:46.375 066 12516.60 187.15 54682.05 88888.00 2015-03-07 00:18:46.500 066 12516.65 187.20 54682.05 88888.00 2015-03-07 00:18:46.625 066 12516.67 187.22 54682.05 88888.00 2015-03-07 00:18:46.750 066 12516.65 187.18 54682.05 88888.00 2015-03-07 00:18:46.875 066 12516.62 187.18 54682.03 88888.00 2015-03-07 00:18:47.000 066 12516.67 187.20 54682.03 88888.00 2015-03-07 00:18:47.125 066 12516.77 187.22 54682.05 88888.00 2015-03-07 00:18:47.250 066 12516.80 187.20 54682.03 88888.00 2015-03-07 00:18:47.375 066 12516.80 187.25 54682.05 88888.00 2015-03-07 00:18:47.500 066 12516.73 187.25 54682.00 88888.00 2015-03-07 00:18:47.625 066 12516.73 187.30 54682.00 88888.00 2015-03-07 00:18:47.750 066 12516.80 187.32 54682.03 88888.00 2015-03-07 00:18:47.875 066 12516.80 187.30 54682.00 88888.00 2015-03-07 00:18:48.000 066 12516.80 187.30 54682.00 88888.00 2015-03-07 00:18:48.125 066 12516.85 187.28 54682.00 88888.00 2015-03-07 00:18:48.250 066 12516.88 187.28 54682.03 88888.00 2015-03-07 00:18:48.375 066 12516.90 187.28 54682.00 88888.00 2015-03-07 00:18:48.500 066 12516.95 187.28 54682.00 88888.00 2015-03-07 00:18:48.625 066 12516.95 187.28 54681.97 88888.00 2015-03-07 00:18:48.750 066 12516.95 187.28 54681.97 88888.00 2015-03-07 00:18:48.875 066 12516.90 187.28 54682.03 88888.00 2015-03-07 00:18:49.000 066 12516.95 187.28 54682.00 88888.00 2015-03-07 00:18:49.125 066 12517.02 187.30 54682.00 88888.00 2015-03-07 00:18:49.250 066 12517.00 187.28 54682.00 88888.00 2015-03-07 00:18:49.375 066 12516.98 187.28 54682.00 88888.00 2015-03-07 00:18:49.500 066 12517.00 187.30 54681.97 88888.00 2015-03-07 00:18:49.625 066 12517.05 187.28 54681.97 88888.00 2015-03-07 00:18:49.750 066 12517.08 187.28 54682.00 88888.00 2015-03-07 00:18:49.875 066 12517.10 187.25 54681.97 88888.00 2015-03-07 00:18:50.000 066 12517.12 187.25 54681.95 88888.00 2015-03-07 00:18:50.125 066 12517.17 187.25 54681.95 88888.00 2015-03-07 00:18:50.250 066 12517.12 187.22 54681.93 88888.00 2015-03-07 00:18:50.375 066 12517.12 187.22 54681.90 88888.00 2015-03-07 00:18:50.500 066 12517.10 187.25 54681.93 88888.00 2015-03-07 00:18:50.625 066 12517.12 187.22 54681.93 88888.00 2015-03-07 00:18:50.750 066 12517.17 187.22 54681.93 88888.00 2015-03-07 00:18:50.875 066 12517.20 187.22 54681.93 88888.00 2015-03-07 00:18:51.000 066 12517.20 187.20 54681.90 88888.00 2015-03-07 00:18:51.125 066 12517.15 187.20 54681.90 88888.00 2015-03-07 00:18:51.250 066 12517.15 187.22 54681.93 88888.00 2015-03-07 00:18:51.375 066 12517.25 187.22 54681.95 88888.00 2015-03-07 00:18:51.500 066 12517.23 187.22 54681.95 88888.00 2015-03-07 00:18:51.625 066 12517.20 187.18 54681.93 88888.00 2015-03-07 00:18:51.750 066 12517.17 187.15 54681.93 88888.00 2015-03-07 00:18:51.875 066 12517.30 187.18 54681.93 88888.00 2015-03-07 00:18:52.000 066 12517.38 187.20 54681.93 88888.00 2015-03-07 00:18:52.125 066 12517.33 187.18 54681.95 88888.00 2015-03-07 00:18:52.250 066 12517.27 187.15 54681.93 88888.00 2015-03-07 00:18:52.375 066 12517.27 187.15 54681.90 88888.00 2015-03-07 00:18:52.500 066 12517.30 187.12 54681.90 88888.00 2015-03-07 00:18:52.625 066 12517.33 187.10 54681.88 88888.00 2015-03-07 00:18:52.750 066 12517.33 187.10 54681.90 88888.00 2015-03-07 00:18:52.875 066 12517.25 187.10 54681.90 88888.00 2015-03-07 00:18:53.000 066 12517.23 187.03 54681.85 88888.00 2015-03-07 00:18:53.125 066 12517.25 187.05 54681.88 88888.00 2015-03-07 00:18:53.250 066 12517.25 187.03 54681.93 88888.00 2015-03-07 00:18:53.375 066 12517.30 187.03 54681.88 88888.00 2015-03-07 00:18:53.500 066 12517.27 187.03 54681.90 88888.00 2015-03-07 00:18:53.625 066 12517.27 187.00 54681.90 88888.00 2015-03-07 00:18:53.750 066 12517.27 187.03 54681.90 88888.00 2015-03-07 00:18:53.875 066 12517.25 187.03 54681.90 88888.00 2015-03-07 00:18:54.000 066 12517.27 187.00 54681.88 88888.00 2015-03-07 00:18:54.125 066 12517.25 186.97 54681.90 88888.00 2015-03-07 00:18:54.250 066 12517.23 186.97 54681.90 88888.00 2015-03-07 00:18:54.375 066 12517.23 186.97 54681.90 88888.00 2015-03-07 00:18:54.500 066 12517.30 187.00 54681.88 88888.00 2015-03-07 00:18:54.625 066 12517.30 186.97 54681.90 88888.00 2015-03-07 00:18:54.750 066 12517.33 186.97 54681.88 88888.00 2015-03-07 00:18:54.875 066 12517.27 186.97 54681.88 88888.00 2015-03-07 00:18:55.000 066 12517.25 186.97 54681.85 88888.00 2015-03-07 00:18:55.125 066 12517.30 186.97 54681.88 88888.00 2015-03-07 00:18:55.250 066 12517.27 186.97 54681.90 88888.00 2015-03-07 00:18:55.375 066 12517.25 186.97 54681.90 88888.00 2015-03-07 00:18:55.500 066 12517.25 186.93 54681.90 88888.00 2015-03-07 00:18:55.625 066 12517.25 186.93 54681.88 88888.00 2015-03-07 00:18:55.750 066 12517.20 186.88 54681.88 88888.00 2015-03-07 00:18:55.875 066 12517.20 186.90 54681.88 88888.00 2015-03-07 00:18:56.000 066 12517.20 186.90 54681.85 88888.00 2015-03-07 00:18:56.125 066 12517.23 186.90 54681.88 88888.00 2015-03-07 00:18:56.250 066 12517.20 186.90 54681.90 88888.00 2015-03-07 00:18:56.375 066 12517.17 186.90 54681.85 88888.00 2015-03-07 00:18:56.500 066 12517.12 186.93 54681.85 88888.00 2015-03-07 00:18:56.625 066 12517.08 186.93 54681.90 88888.00 2015-03-07 00:18:56.750 066 12517.05 186.93 54681.90 88888.00 2015-03-07 00:18:56.875 066 12517.02 186.93 54681.90 88888.00 2015-03-07 00:18:57.000 066 12517.08 186.93 54681.90 88888.00 2015-03-07 00:18:57.125 066 12517.15 186.93 54681.88 88888.00 2015-03-07 00:18:57.250 066 12517.05 186.90 54681.90 88888.00 2015-03-07 00:18:57.375 066 12517.05 186.90 54681.88 88888.00 2015-03-07 00:18:57.500 066 12517.08 186.88 54681.88 88888.00 2015-03-07 00:18:57.625 066 12517.05 186.85 54681.88 88888.00 2015-03-07 00:18:57.750 066 12517.00 186.88 54681.85 88888.00 2015-03-07 00:18:57.875 066 12517.00 186.88 54681.85 88888.00 2015-03-07 00:18:58.000 066 12517.05 186.85 54681.85 88888.00 2015-03-07 00:18:58.125 066 12516.95 186.85 54681.82 88888.00 2015-03-07 00:18:58.250 066 12516.88 186.88 54681.82 88888.00 2015-03-07 00:18:58.375 066 12516.90 186.90 54681.80 88888.00 2015-03-07 00:18:58.500 066 12516.92 186.88 54681.82 88888.00 2015-03-07 00:18:58.625 066 12516.88 186.88 54681.82 88888.00 2015-03-07 00:18:58.750 066 12516.80 186.88 54681.82 88888.00 2015-03-07 00:18:58.875 066 12516.77 186.90 54681.82 88888.00 2015-03-07 00:18:59.000 066 12516.83 186.88 54681.82 88888.00 2015-03-07 00:18:59.125 066 12516.83 186.88 54681.85 88888.00 2015-03-07 00:18:59.250 066 12516.83 186.90 54681.90 88888.00 2015-03-07 00:18:59.375 066 12516.90 186.90 54681.90 88888.00 2015-03-07 00:18:59.500 066 12516.88 186.95 54681.88 88888.00 2015-03-07 00:18:59.625 066 12516.85 186.93 54681.88 88888.00 2015-03-07 00:18:59.750 066 12516.90 186.93 54681.85 88888.00 2015-03-07 00:18:59.875 066 12516.88 186.93 54681.85 88888.00 2015-03-07 00:19:00.000 066 12516.80 186.90 54681.88 88888.00 2015-03-07 00:19:00.125 066 12516.75 186.93 54681.88 88888.00 2015-03-07 00:19:00.250 066 12516.67 186.90 54681.85 88888.00 2015-03-07 00:19:00.375 066 12516.77 186.88 54681.80 88888.00 2015-03-07 00:19:00.500 066 12516.77 186.88 54681.80 88888.00 2015-03-07 00:19:00.625 066 12516.80 186.90 54681.82 88888.00 2015-03-07 00:19:00.750 066 12516.83 186.97 54681.85 88888.00 2015-03-07 00:19:00.875 066 12516.90 186.97 54681.88 88888.00 2015-03-07 00:19:01.000 066 12516.88 186.95 54681.85 88888.00 2015-03-07 00:19:01.125 066 12516.83 186.97 54681.88 88888.00 2015-03-07 00:19:01.250 066 12516.85 186.97 54681.85 88888.00 2015-03-07 00:19:01.375 066 12516.83 186.97 54681.88 88888.00 2015-03-07 00:19:01.500 066 12516.75 186.93 54681.85 88888.00 2015-03-07 00:19:01.625 066 12516.73 186.90 54681.82 88888.00 2015-03-07 00:19:01.750 066 12516.80 186.95 54681.85 88888.00 2015-03-07 00:19:01.875 066 12516.85 186.95 54681.88 88888.00 2015-03-07 00:19:02.000 066 12516.85 186.93 54681.85 88888.00 2015-03-07 00:19:02.125 066 12516.83 186.93 54681.82 88888.00 2015-03-07 00:19:02.250 066 12516.75 186.93 54681.80 88888.00 2015-03-07 00:19:02.375 066 12516.77 186.93 54681.82 88888.00 2015-03-07 00:19:02.500 066 12516.83 186.93 54681.82 88888.00 2015-03-07 00:19:02.625 066 12516.83 186.93 54681.82 88888.00 2015-03-07 00:19:02.750 066 12516.85 186.93 54681.82 88888.00 2015-03-07 00:19:02.875 066 12516.83 186.93 54681.85 88888.00 2015-03-07 00:19:03.000 066 12516.80 186.93 54681.82 88888.00 2015-03-07 00:19:03.125 066 12516.83 186.90 54681.80 88888.00 2015-03-07 00:19:03.250 066 12516.83 186.93 54681.82 88888.00 2015-03-07 00:19:03.375 066 12516.90 186.97 54681.85 88888.00 2015-03-07 00:19:03.500 066 12516.92 186.95 54681.82 88888.00 2015-03-07 00:19:03.625 066 12516.92 186.97 54681.85 88888.00 2015-03-07 00:19:03.750 066 12516.85 186.95 54681.80 88888.00 2015-03-07 00:19:03.875 066 12516.80 186.93 54681.80 88888.00 2015-03-07 00:19:04.000 066 12516.85 186.95 54681.82 88888.00 2015-03-07 00:19:04.125 066 12516.95 186.95 54681.85 88888.00 2015-03-07 00:19:04.250 066 12516.95 186.93 54681.80 88888.00 2015-03-07 00:19:04.375 066 12516.88 186.95 54681.78 88888.00 2015-03-07 00:19:04.500 066 12516.85 186.93 54681.82 88888.00 2015-03-07 00:19:04.625 066 12516.92 186.95 54681.82 88888.00 2015-03-07 00:19:04.750 066 12516.98 186.90 54681.85 88888.00 2015-03-07 00:19:04.875 066 12517.02 186.95 54681.82 88888.00 2015-03-07 00:19:05.000 066 12517.08 186.97 54681.82 88888.00 2015-03-07 00:19:05.125 066 12517.10 186.95 54681.82 88888.00 2015-03-07 00:19:05.250 066 12517.08 186.93 54681.82 88888.00 2015-03-07 00:19:05.375 066 12517.08 186.95 54681.85 88888.00 2015-03-07 00:19:05.500 066 12517.08 186.95 54681.85 88888.00 2015-03-07 00:19:05.625 066 12517.10 186.93 54681.82 88888.00 2015-03-07 00:19:05.750 066 12517.08 186.95 54681.80 88888.00 2015-03-07 00:19:05.875 066 12517.08 186.93 54681.80 88888.00 2015-03-07 00:19:06.000 066 12517.15 186.93 54681.78 88888.00 2015-03-07 00:19:06.125 066 12517.20 186.88 54681.80 88888.00 2015-03-07 00:19:06.250 066 12517.12 186.85 54681.82 88888.00 2015-03-07 00:19:06.375 066 12517.17 186.90 54681.80 88888.00 2015-03-07 00:19:06.500 066 12517.17 186.90 54681.80 88888.00 2015-03-07 00:19:06.625 066 12517.15 186.90 54681.80 88888.00 2015-03-07 00:19:06.750 066 12517.15 186.90 54681.78 88888.00 2015-03-07 00:19:06.875 066 12517.20 186.90 54681.80 88888.00 2015-03-07 00:19:07.000 066 12517.33 186.90 54681.80 88888.00 2015-03-07 00:19:07.125 066 12517.38 186.88 54681.82 88888.00 2015-03-07 00:19:07.250 066 12517.27 186.85 54681.80 88888.00 2015-03-07 00:19:07.375 066 12517.33 186.82 54681.78 88888.00 2015-03-07 00:19:07.500 066 12517.38 186.80 54681.75 88888.00 2015-03-07 00:19:07.625 066 12517.35 186.80 54681.72 88888.00 2015-03-07 00:19:07.750 066 12517.35 186.82 54681.72 88888.00 2015-03-07 00:19:07.875 066 12517.38 186.82 54681.72 88888.00 2015-03-07 00:19:08.000 066 12517.42 186.78 54681.75 88888.00 2015-03-07 00:19:08.125 066 12517.42 186.82 54681.78 88888.00 2015-03-07 00:19:08.250 066 12517.45 186.78 54681.75 88888.00 2015-03-07 00:19:08.375 066 12517.45 186.78 54681.70 88888.00 2015-03-07 00:19:08.500 066 12517.50 186.72 54681.70 88888.00 2015-03-07 00:19:08.625 066 12517.55 186.75 54681.70 88888.00 2015-03-07 00:19:08.750 066 12517.60 186.72 54681.72 88888.00 2015-03-07 00:19:08.875 066 12517.58 186.70 54681.72 88888.00 2015-03-07 00:19:09.000 066 12517.55 186.70 54681.72 88888.00 2015-03-07 00:19:09.125 066 12517.50 186.70 54681.72 88888.00 2015-03-07 00:19:09.250 066 12517.50 186.65 54681.75 88888.00 2015-03-07 00:19:09.375 066 12517.62 186.68 54681.75 88888.00 2015-03-07 00:19:09.500 066 12517.67 186.65 54681.72 88888.00 2015-03-07 00:19:09.625 066 12517.67 186.65 54681.72 88888.00 2015-03-07 00:19:09.750 066 12517.62 186.62 54681.72 88888.00 2015-03-07 00:19:09.875 066 12517.62 186.60 54681.72 88888.00 2015-03-07 00:19:10.000 066 12517.62 186.57 54681.72 88888.00 2015-03-07 00:19:10.125 066 12517.62 186.55 54681.72 88888.00 2015-03-07 00:19:10.250 066 12517.60 186.50 54681.70 88888.00 2015-03-07 00:19:10.375 066 12517.62 186.50 54681.70 88888.00 2015-03-07 00:19:10.500 066 12517.65 186.50 54681.70 88888.00 2015-03-07 00:19:10.625 066 12517.65 186.45 54681.70 88888.00 2015-03-07 00:19:10.750 066 12517.70 186.45 54681.72 88888.00 2015-03-07 00:19:10.875 066 12517.73 186.47 54681.72 88888.00 2015-03-07 00:19:11.000 066 12517.73 186.45 54681.68 88888.00 2015-03-07 00:19:11.125 066 12517.73 186.45 54681.72 88888.00 2015-03-07 00:19:11.250 066 12517.73 186.43 54681.75 88888.00 2015-03-07 00:19:11.375 066 12517.75 186.40 54681.72 88888.00 2015-03-07 00:19:11.500 066 12517.75 186.43 54681.70 88888.00 2015-03-07 00:19:11.625 066 12517.67 186.38 54681.70 88888.00 2015-03-07 00:19:11.750 066 12517.58 186.40 54681.70 88888.00 2015-03-07 00:19:11.875 066 12517.62 186.38 54681.72 88888.00 2015-03-07 00:19:12.000 066 12517.70 186.35 54681.68 88888.00 2015-03-07 00:19:12.125 066 12517.75 186.32 54681.70 88888.00 2015-03-07 00:19:12.250 066 12517.73 186.30 54681.72 88888.00 2015-03-07 00:19:12.375 066 12517.67 186.30 54681.70 88888.00 2015-03-07 00:19:12.500 066 12517.65 186.28 54681.72 88888.00 2015-03-07 00:19:12.625 066 12517.67 186.25 54681.70 88888.00 2015-03-07 00:19:12.750 066 12517.67 186.25 54681.70 88888.00 2015-03-07 00:19:12.875 066 12517.67 186.22 54681.70 88888.00 2015-03-07 00:19:13.000 066 12517.65 186.20 54681.68 88888.00 2015-03-07 00:19:13.125 066 12517.67 186.20 54681.70 88888.00 2015-03-07 00:19:13.250 066 12517.65 186.20 54681.68 88888.00 2015-03-07 00:19:13.375 066 12517.60 186.18 54681.70 88888.00 2015-03-07 00:19:13.500 066 12517.60 186.18 54681.70 88888.00 2015-03-07 00:19:13.625 066 12517.67 186.18 54681.72 88888.00 2015-03-07 00:19:13.750 066 12517.70 186.18 54681.75 88888.00 2015-03-07 00:19:13.875 066 12517.62 186.18 54681.72 88888.00 2015-03-07 00:19:14.000 066 12517.60 186.15 54681.68 88888.00 2015-03-07 00:19:14.125 066 12517.58 186.12 54681.68 88888.00 2015-03-07 00:19:14.250 066 12517.52 186.12 54681.70 88888.00 2015-03-07 00:19:14.375 066 12517.58 186.15 54681.70 88888.00 2015-03-07 00:19:14.500 066 12517.55 186.18 54681.70 88888.00 2015-03-07 00:19:14.625 066 12517.55 186.15 54681.70 88888.00 2015-03-07 00:19:14.750 066 12517.55 186.12 54681.70 88888.00 2015-03-07 00:19:14.875 066 12517.55 186.10 54681.72 88888.00 2015-03-07 00:19:15.000 066 12517.50 186.10 54681.72 88888.00 2015-03-07 00:19:15.125 066 12517.48 186.12 54681.72 88888.00 2015-03-07 00:19:15.250 066 12517.45 186.10 54681.70 88888.00 2015-03-07 00:19:15.375 066 12517.50 186.10 54681.70 88888.00 2015-03-07 00:19:15.500 066 12517.42 186.12 54681.70 88888.00 2015-03-07 00:19:15.625 066 12517.38 186.15 54681.72 88888.00 2015-03-07 00:19:15.750 066 12517.40 186.15 54681.72 88888.00 2015-03-07 00:19:15.875 066 12517.40 186.15 54681.70 88888.00 2015-03-07 00:19:16.000 066 12517.40 186.12 54681.70 88888.00 2015-03-07 00:19:16.125 066 12517.33 186.12 54681.70 88888.00 2015-03-07 00:19:16.250 066 12517.27 186.15 54681.72 88888.00 2015-03-07 00:19:16.375 066 12517.30 186.18 54681.72 88888.00 2015-03-07 00:19:16.500 066 12517.27 186.15 54681.72 88888.00 2015-03-07 00:19:16.625 066 12517.27 186.18 54681.72 88888.00 2015-03-07 00:19:16.750 066 12517.23 186.20 54681.72 88888.00 2015-03-07 00:19:16.875 066 12517.15 186.22 54681.75 88888.00 2015-03-07 00:19:17.000 066 12517.15 186.22 54681.72 88888.00 2015-03-07 00:19:17.125 066 12517.15 186.25 54681.75 88888.00 2015-03-07 00:19:17.250 066 12517.17 186.25 54681.75 88888.00 2015-03-07 00:19:17.375 066 12517.23 186.25 54681.75 88888.00 2015-03-07 00:19:17.500 066 12517.15 186.22 54681.75 88888.00 2015-03-07 00:19:17.625 066 12517.05 186.25 54681.72 88888.00 2015-03-07 00:19:17.750 066 12517.05 186.32 54681.75 88888.00 2015-03-07 00:19:17.875 066 12517.02 186.35 54681.72 88888.00 2015-03-07 00:19:18.000 066 12516.98 186.32 54681.70 88888.00 2015-03-07 00:19:18.125 066 12517.00 186.35 54681.72 88888.00 2015-03-07 00:19:18.250 066 12517.00 186.30 54681.70 88888.00 2015-03-07 00:19:18.375 066 12517.10 186.32 54681.70 88888.00 2015-03-07 00:19:18.500 066 12517.08 186.35 54681.70 88888.00 2015-03-07 00:19:18.625 066 12517.02 186.32 54681.70 88888.00 2015-03-07 00:19:18.750 066 12517.00 186.38 54681.72 88888.00 2015-03-07 00:19:18.875 066 12516.98 186.40 54681.70 88888.00 2015-03-07 00:19:19.000 066 12516.95 186.40 54681.70 88888.00 2015-03-07 00:19:19.125 066 12517.00 186.43 54681.72 88888.00 2015-03-07 00:19:19.250 066 12517.02 186.43 54681.70 88888.00 2015-03-07 00:19:19.375 066 12517.02 186.47 54681.70 88888.00 2015-03-07 00:19:19.500 066 12516.98 186.45 54681.72 88888.00 2015-03-07 00:19:19.625 066 12516.95 186.47 54681.72 88888.00 2015-03-07 00:19:19.750 066 12517.00 186.50 54681.70 88888.00 2015-03-07 00:19:19.875 066 12517.00 186.55 54681.70 88888.00 2015-03-07 00:19:20.000 066 12516.98 186.55 54681.70 88888.00 2015-03-07 00:19:20.125 066 12517.00 186.57 54681.70 88888.00 2015-03-07 00:19:20.250 066 12517.00 186.55 54681.72 88888.00 2015-03-07 00:19:20.375 066 12517.00 186.60 54681.72 88888.00 2015-03-07 00:19:20.500 066 12517.02 186.60 54681.70 88888.00 2015-03-07 00:19:20.625 066 12517.02 186.60 54681.70 88888.00 2015-03-07 00:19:20.750 066 12517.02 186.62 54681.70 88888.00 2015-03-07 00:19:20.875 066 12517.02 186.65 54681.70 88888.00 2015-03-07 00:19:21.000 066 12517.05 186.68 54681.70 88888.00 2015-03-07 00:19:21.125 066 12517.05 186.70 54681.68 88888.00 2015-03-07 00:19:21.250 066 12517.02 186.68 54681.70 88888.00 2015-03-07 00:19:21.375 066 12517.05 186.72 54681.70 88888.00 2015-03-07 00:19:21.500 066 12517.05 186.72 54681.70 88888.00 2015-03-07 00:19:21.625 066 12517.05 186.72 54681.68 88888.00 2015-03-07 00:19:21.750 066 12517.08 186.75 54681.68 88888.00 2015-03-07 00:19:21.875 066 12517.10 186.75 54681.68 88888.00 2015-03-07 00:19:22.000 066 12517.12 186.78 54681.65 88888.00 2015-03-07 00:19:22.125 066 12517.05 186.80 54681.70 88888.00 2015-03-07 00:19:22.250 066 12517.02 186.80 54681.68 88888.00 2015-03-07 00:19:22.375 066 12517.05 186.82 54681.65 88888.00 2015-03-07 00:19:22.500 066 12517.10 186.85 54681.65 88888.00 2015-03-07 00:19:22.625 066 12517.12 186.88 54681.62 88888.00 2015-03-07 00:19:22.750 066 12517.17 186.88 54681.65 88888.00 2015-03-07 00:19:22.875 066 12517.17 186.85 54681.62 88888.00 2015-03-07 00:19:23.000 066 12517.20 186.85 54681.62 88888.00 2015-03-07 00:19:23.125 066 12517.23 186.85 54681.62 88888.00 2015-03-07 00:19:23.250 066 12517.25 186.85 54681.65 88888.00 2015-03-07 00:19:23.375 066 12517.30 186.88 54681.62 88888.00 2015-03-07 00:19:23.500 066 12517.27 186.88 54681.62 88888.00 2015-03-07 00:19:23.625 066 12517.33 186.90 54681.62 88888.00 2015-03-07 00:19:23.750 066 12517.35 186.88 54681.65 88888.00 2015-03-07 00:19:23.875 066 12517.30 186.85 54681.62 88888.00 2015-03-07 00:19:24.000 066 12517.35 186.88 54681.62 88888.00 2015-03-07 00:19:24.125 066 12517.42 186.90 54681.60 88888.00 2015-03-07 00:19:24.250 066 12517.42 186.88 54681.60 88888.00 2015-03-07 00:19:24.375 066 12517.48 186.90 54681.60 88888.00 2015-03-07 00:19:24.500 066 12517.45 186.90 54681.60 88888.00 2015-03-07 00:19:24.625 066 12517.45 186.85 54681.57 88888.00 2015-03-07 00:19:24.750 066 12517.52 186.90 54681.60 88888.00 2015-03-07 00:19:24.875 066 12517.58 186.90 54681.60 88888.00 2015-03-07 00:19:25.000 066 12517.58 186.88 54681.57 88888.00 2015-03-07 00:19:25.125 066 12517.60 186.85 54681.60 88888.00 2015-03-07 00:19:25.250 066 12517.62 186.80 54681.57 88888.00 2015-03-07 00:19:25.375 066 12517.65 186.82 54681.60 88888.00 2015-03-07 00:19:25.500 066 12517.62 186.85 54681.60 88888.00 2015-03-07 00:19:25.625 066 12517.67 186.85 54681.60 88888.00 2015-03-07 00:19:25.750 066 12517.67 186.82 54681.60 88888.00 2015-03-07 00:19:25.875 066 12517.77 186.82 54681.57 88888.00 2015-03-07 00:19:26.000 066 12517.75 186.82 54681.57 88888.00 2015-03-07 00:19:26.125 066 12517.73 186.75 54681.60 88888.00 2015-03-07 00:19:26.250 066 12517.77 186.78 54681.57 88888.00 2015-03-07 00:19:26.375 066 12517.85 186.75 54681.57 88888.00 2015-03-07 00:19:26.500 066 12517.88 186.75 54681.57 88888.00 2015-03-07 00:19:26.625 066 12517.85 186.72 54681.60 88888.00 2015-03-07 00:19:26.750 066 12517.83 186.70 54681.57 88888.00 2015-03-07 00:19:26.875 066 12517.85 186.68 54681.60 88888.00 2015-03-07 00:19:27.000 066 12517.83 186.65 54681.57 88888.00 2015-03-07 00:19:27.125 066 12517.77 186.68 54681.57 88888.00 2015-03-07 00:19:27.250 066 12517.75 186.62 54681.57 88888.00 2015-03-07 00:19:27.375 066 12517.77 186.60 54681.57 88888.00 2015-03-07 00:19:27.500 066 12517.80 186.57 54681.57 88888.00 2015-03-07 00:19:27.625 066 12517.85 186.53 54681.60 88888.00 2015-03-07 00:19:27.750 066 12517.90 186.50 54681.60 88888.00 2015-03-07 00:19:27.875 066 12517.88 186.47 54681.57 88888.00 2015-03-07 00:19:28.000 066 12517.85 186.43 54681.57 88888.00 2015-03-07 00:19:28.125 066 12517.85 186.43 54681.57 88888.00 2015-03-07 00:19:28.250 066 12517.80 186.40 54681.57 88888.00 2015-03-07 00:19:28.375 066 12517.83 186.40 54681.57 88888.00 2015-03-07 00:19:28.500 066 12517.90 186.38 54681.57 88888.00 2015-03-07 00:19:28.625 066 12517.92 186.30 54681.60 88888.00 2015-03-07 00:19:28.750 066 12517.92 186.28 54681.62 88888.00 2015-03-07 00:19:28.875 066 12517.88 186.28 54681.62 88888.00 2015-03-07 00:19:29.000 066 12517.80 186.20 54681.60 88888.00 2015-03-07 00:19:29.125 066 12517.77 186.15 54681.57 88888.00 2015-03-07 00:19:29.250 066 12517.77 186.10 54681.60 88888.00 2015-03-07 00:19:29.375 066 12517.83 186.12 54681.60 88888.00 2015-03-07 00:19:29.500 066 12517.85 186.07 54681.60 88888.00 2015-03-07 00:19:29.625 066 12517.83 186.05 54681.62 88888.00 2015-03-07 00:19:29.750 066 12517.80 186.05 54681.62 88888.00 2015-03-07 00:19:29.875 066 12517.80 186.03 54681.60 88888.00 2015-03-07 00:19:30.000 066 12517.83 185.97 54681.62 88888.00 2015-03-07 00:19:30.125 066 12517.80 185.93 54681.62 88888.00 2015-03-07 00:19:30.250 066 12517.73 185.88 54681.62 88888.00 2015-03-07 00:19:30.375 066 12517.70 185.85 54681.60 88888.00 2015-03-07 00:19:30.500 066 12517.67 185.82 54681.62 88888.00 2015-03-07 00:19:30.625 066 12517.62 185.80 54681.65 88888.00 2015-03-07 00:19:30.750 066 12517.60 185.80 54681.68 88888.00 2015-03-07 00:19:30.875 066 12517.60 185.78 54681.68 88888.00 2015-03-07 00:19:31.000 066 12517.58 185.72 54681.65 88888.00 2015-03-07 00:19:31.125 066 12517.48 185.70 54681.65 88888.00 2015-03-07 00:19:31.250 066 12517.42 185.68 54681.65 88888.00 2015-03-07 00:19:31.375 066 12517.40 185.65 54681.68 88888.00 2015-03-07 00:19:31.500 066 12517.42 185.60 54681.68 88888.00 2015-03-07 00:19:31.625 066 12517.42 185.62 54681.68 88888.00 2015-03-07 00:19:31.750 066 12517.35 185.60 54681.68 88888.00 2015-03-07 00:19:31.875 066 12517.30 185.55 54681.68 88888.00 2015-03-07 00:19:32.000 066 12517.23 185.53 54681.70 88888.00 2015-03-07 00:19:32.125 066 12517.27 185.55 54681.72 88888.00 2015-03-07 00:19:32.250 066 12517.20 185.53 54681.75 88888.00 2015-03-07 00:19:32.375 066 12517.23 185.50 54681.75 88888.00 2015-03-07 00:19:32.500 066 12517.15 185.47 54681.70 88888.00 2015-03-07 00:19:32.625 066 12517.08 185.45 54681.72 88888.00 2015-03-07 00:19:32.750 066 12517.15 185.47 54681.72 88888.00 2015-03-07 00:19:32.875 066 12517.17 185.45 54681.72 88888.00 2015-03-07 00:19:33.000 066 12517.15 185.45 54681.72 88888.00 2015-03-07 00:19:33.125 066 12517.12 185.45 54681.75 88888.00 2015-03-07 00:19:33.250 066 12517.02 185.40 54681.75 88888.00 2015-03-07 00:19:33.375 066 12517.02 185.43 54681.72 88888.00 2015-03-07 00:19:33.500 066 12517.02 185.47 54681.75 88888.00 2015-03-07 00:19:33.625 066 12516.98 185.47 54681.78 88888.00 2015-03-07 00:19:33.750 066 12517.02 185.45 54681.75 88888.00 2015-03-07 00:19:33.875 066 12517.02 185.45 54681.75 88888.00 2015-03-07 00:19:34.000 066 12516.95 185.43 54681.75 88888.00 2015-03-07 00:19:34.125 066 12516.90 185.45 54681.80 88888.00 2015-03-07 00:19:34.250 066 12516.88 185.47 54681.80 88888.00 2015-03-07 00:19:34.375 066 12516.83 185.47 54681.75 88888.00 2015-03-07 00:19:34.500 066 12516.80 185.47 54681.78 88888.00 2015-03-07 00:19:34.625 066 12516.77 185.50 54681.78 88888.00 2015-03-07 00:19:34.750 066 12516.83 185.50 54681.78 88888.00 2015-03-07 00:19:34.875 066 12516.80 185.47 54681.75 88888.00 2015-03-07 00:19:35.000 066 12516.75 185.53 54681.75 88888.00 2015-03-07 00:19:35.125 066 12516.73 185.53 54681.80 88888.00 2015-03-07 00:19:35.250 066 12516.73 185.57 54681.78 88888.00 2015-03-07 00:19:35.375 066 12516.77 185.60 54681.80 88888.00 2015-03-07 00:19:35.500 066 12516.83 185.62 54681.75 88888.00 2015-03-07 00:19:35.625 066 12516.80 185.62 54681.75 88888.00 2015-03-07 00:19:35.750 066 12516.73 185.62 54681.72 88888.00 2015-03-07 00:19:35.875 066 12516.73 185.65 54681.75 88888.00 2015-03-07 00:19:36.000 066 12516.70 185.70 54681.72 88888.00 2015-03-07 00:19:36.125 066 12516.70 185.70 54681.70 88888.00 2015-03-07 00:19:36.250 066 12516.70 185.72 54681.75 88888.00 2015-03-07 00:19:36.375 066 12516.80 185.75 54681.72 88888.00 2015-03-07 00:19:36.500 066 12516.77 185.78 54681.72 88888.00 2015-03-07 00:19:36.625 066 12516.80 185.85 54681.75 88888.00 2015-03-07 00:19:36.750 066 12516.83 185.85 54681.72 88888.00 2015-03-07 00:19:36.875 066 12516.80 185.85 54681.72 88888.00 2015-03-07 00:19:37.000 066 12516.80 185.85 54681.70 88888.00 2015-03-07 00:19:37.125 066 12516.83 185.90 54681.70 88888.00 2015-03-07 00:19:37.250 066 12516.77 185.93 54681.70 88888.00 2015-03-07 00:19:37.375 066 12516.77 186.00 54681.70 88888.00 2015-03-07 00:19:37.500 066 12516.80 186.03 54681.68 88888.00 2015-03-07 00:19:37.625 066 12516.83 186.07 54681.68 88888.00 2015-03-07 00:19:37.750 066 12516.83 186.10 54681.68 88888.00 2015-03-07 00:19:37.875 066 12516.80 186.15 54681.68 88888.00 2015-03-07 00:19:38.000 066 12516.88 186.18 54681.65 88888.00 2015-03-07 00:19:38.125 066 12516.88 186.20 54681.65 88888.00 2015-03-07 00:19:38.250 066 12516.80 186.20 54681.65 88888.00 2015-03-07 00:19:38.375 066 12516.88 186.30 54681.65 88888.00 2015-03-07 00:19:38.500 066 12516.90 186.32 54681.65 88888.00 2015-03-07 00:19:38.625 066 12516.95 186.35 54681.62 88888.00 2015-03-07 00:19:38.750 066 12516.98 186.38 54681.62 88888.00 2015-03-07 00:19:38.875 066 12516.95 186.43 54681.60 88888.00 2015-03-07 00:19:39.000 066 12516.90 186.45 54681.60 88888.00 2015-03-07 00:19:39.125 066 12516.90 186.47 54681.60 88888.00 2015-03-07 00:19:39.250 066 12516.92 186.50 54681.62 88888.00 2015-03-07 00:19:39.375 066 12516.98 186.55 54681.60 88888.00 2015-03-07 00:19:39.500 066 12517.02 186.57 54681.60 88888.00 2015-03-07 00:19:39.625 066 12517.00 186.62 54681.60 88888.00 2015-03-07 00:19:39.750 066 12517.02 186.65 54681.60 88888.00 2015-03-07 00:19:39.875 066 12517.08 186.68 54681.62 88888.00 2015-03-07 00:19:40.000 066 12517.08 186.70 54681.60 88888.00 2015-03-07 00:19:40.125 066 12517.10 186.75 54681.60 88888.00 2015-03-07 00:19:40.250 066 12517.17 186.75 54681.60 88888.00 2015-03-07 00:19:40.375 066 12517.25 186.78 54681.57 88888.00 2015-03-07 00:19:40.500 066 12517.27 186.78 54681.57 88888.00 2015-03-07 00:19:40.625 066 12517.27 186.78 54681.57 88888.00 2015-03-07 00:19:40.750 066 12517.30 186.82 54681.55 88888.00 2015-03-07 00:19:40.875 066 12517.30 186.88 54681.55 88888.00 2015-03-07 00:19:41.000 066 12517.33 186.85 54681.53 88888.00 2015-03-07 00:19:41.125 066 12517.35 186.90 54681.53 88888.00 2015-03-07 00:19:41.250 066 12517.40 186.88 54681.53 88888.00 2015-03-07 00:19:41.375 066 12517.42 186.90 54681.53 88888.00 2015-03-07 00:19:41.500 066 12517.42 186.93 54681.50 88888.00 2015-03-07 00:19:41.625 066 12517.45 186.93 54681.50 88888.00 2015-03-07 00:19:41.750 066 12517.45 186.95 54681.47 88888.00 2015-03-07 00:19:41.875 066 12517.45 186.93 54681.47 88888.00 2015-03-07 00:19:42.000 066 12517.52 186.95 54681.50 88888.00 2015-03-07 00:19:42.125 066 12517.58 186.95 54681.47 88888.00 2015-03-07 00:19:42.250 066 12517.60 186.90 54681.47 88888.00 2015-03-07 00:19:42.375 066 12517.60 186.93 54681.47 88888.00 2015-03-07 00:19:42.500 066 12517.52 186.95 54681.53 88888.00 2015-03-07 00:19:42.625 066 12517.52 186.95 54681.53 88888.00 2015-03-07 00:19:42.750 066 12517.50 186.90 54681.47 88888.00 2015-03-07 00:19:42.875 066 12517.55 186.88 54681.45 88888.00 2015-03-07 00:19:43.000 066 12517.65 186.88 54681.43 88888.00 2015-03-07 00:19:43.125 066 12517.62 186.88 54681.45 88888.00 2015-03-07 00:19:43.250 066 12517.67 186.80 54681.45 88888.00 2015-03-07 00:19:43.375 066 12517.80 186.80 54681.43 88888.00 2015-03-07 00:19:43.500 066 12517.83 186.80 54681.43 88888.00 2015-03-07 00:19:43.625 066 12517.83 186.80 54681.43 88888.00 2015-03-07 00:19:43.750 066 12517.80 186.78 54681.43 88888.00 2015-03-07 00:19:43.875 066 12517.80 186.75 54681.40 88888.00 2015-03-07 00:19:44.000 066 12517.85 186.72 54681.40 88888.00 2015-03-07 00:19:44.125 066 12517.90 186.70 54681.43 88888.00 2015-03-07 00:19:44.250 066 12517.95 186.65 54681.47 88888.00 2015-03-07 00:19:44.375 066 12518.02 186.65 54681.45 88888.00 2015-03-07 00:19:44.500 066 12518.02 186.57 54681.40 88888.00 2015-03-07 00:19:44.625 066 12517.92 186.55 54681.38 88888.00 2015-03-07 00:19:44.750 066 12518.00 186.57 54681.35 88888.00 2015-03-07 00:19:44.875 066 12518.08 186.50 54681.35 88888.00 2015-03-07 00:19:45.000 066 12518.10 186.45 54681.35 88888.00 2015-03-07 00:19:45.125 066 12518.10 186.40 54681.40 88888.00 2015-03-07 00:19:45.250 066 12518.10 186.40 54681.45 88888.00 2015-03-07 00:19:45.375 066 12518.12 186.38 54681.45 88888.00 2015-03-07 00:19:45.500 066 12518.17 186.32 54681.43 88888.00 2015-03-07 00:19:45.625 066 12518.15 186.30 54681.43 88888.00 2015-03-07 00:19:45.750 066 12518.12 186.28 54681.43 88888.00 2015-03-07 00:19:45.875 066 12518.10 186.20 54681.43 88888.00 2015-03-07 00:19:46.000 066 12518.12 186.12 54681.43 88888.00 2015-03-07 00:19:46.125 066 12518.15 186.12 54681.45 88888.00 2015-03-07 00:19:46.250 066 12518.12 186.10 54681.40 88888.00 2015-03-07 00:19:46.375 066 12518.17 186.05 54681.40 88888.00 2015-03-07 00:19:46.500 066 12518.15 186.03 54681.43 88888.00 2015-03-07 00:19:46.625 066 12518.10 186.00 54681.43 88888.00 2015-03-07 00:19:46.750 066 12518.10 185.95 54681.43 88888.00 2015-03-07 00:19:46.875 066 12518.15 185.93 54681.45 88888.00 2015-03-07 00:19:47.000 066 12518.17 185.85 54681.45 88888.00 2015-03-07 00:19:47.125 066 12518.10 185.82 54681.45 88888.00 2015-03-07 00:19:47.250 066 12518.12 185.78 54681.47 88888.00 2015-03-07 00:19:47.375 066 12518.17 185.75 54681.47 88888.00 2015-03-07 00:19:47.500 066 12518.15 185.72 54681.47 88888.00 2015-03-07 00:19:47.625 066 12518.15 185.68 54681.47 88888.00 2015-03-07 00:19:47.750 066 12518.15 185.65 54681.47 88888.00 2015-03-07 00:19:47.875 066 12518.15 185.62 54681.47 88888.00 2015-03-07 00:19:48.000 066 12518.15 185.60 54681.47 88888.00 2015-03-07 00:19:48.125 066 12518.20 185.57 54681.50 88888.00 2015-03-07 00:19:48.250 066 12518.23 185.55 54681.53 88888.00 2015-03-07 00:19:48.375 066 12518.20 185.53 54681.53 88888.00 2015-03-07 00:19:48.500 066 12518.12 185.47 54681.50 88888.00 2015-03-07 00:19:48.625 066 12518.10 185.47 54681.50 88888.00 2015-03-07 00:19:48.750 066 12518.12 185.50 54681.53 88888.00 2015-03-07 00:19:48.875 066 12518.10 185.45 54681.53 88888.00 2015-03-07 00:19:49.000 066 12518.02 185.40 54681.50 88888.00 2015-03-07 00:19:49.125 066 12518.05 185.35 54681.53 88888.00 2015-03-07 00:19:49.250 066 12518.02 185.35 54681.53 88888.00 2015-03-07 00:19:49.375 066 12518.05 185.30 54681.53 88888.00 2015-03-07 00:19:49.500 066 12518.12 185.32 54681.55 88888.00 2015-03-07 00:19:49.625 066 12518.15 185.30 54681.55 88888.00 2015-03-07 00:19:49.750 066 12518.15 185.28 54681.55 88888.00 2015-03-07 00:19:49.875 066 12518.10 185.25 54681.53 88888.00 2015-03-07 00:19:50.000 066 12518.08 185.25 54681.53 88888.00 2015-03-07 00:19:50.125 066 12518.08 185.22 54681.55 88888.00 2015-03-07 00:19:50.250 066 12518.05 185.22 54681.57 88888.00 2015-03-07 00:19:50.375 066 12518.02 185.22 54681.57 88888.00 2015-03-07 00:19:50.500 066 12517.98 185.25 54681.55 88888.00 2015-03-07 00:19:50.625 066 12517.98 185.25 54681.57 88888.00 2015-03-07 00:19:50.750 066 12518.00 185.25 54681.57 88888.00 2015-03-07 00:19:50.875 066 12517.95 185.22 54681.57 88888.00 2015-03-07 00:19:51.000 066 12517.95 185.20 54681.55 88888.00 2015-03-07 00:19:51.125 066 12517.98 185.20 54681.55 88888.00 2015-03-07 00:19:51.250 066 12517.95 185.22 54681.57 88888.00 2015-03-07 00:19:51.375 066 12517.95 185.25 54681.55 88888.00 2015-03-07 00:19:51.500 066 12517.98 185.25 54681.55 88888.00 2015-03-07 00:19:51.625 066 12518.02 185.30 54681.57 88888.00 2015-03-07 00:19:51.750 066 12518.10 185.28 54681.57 88888.00 2015-03-07 00:19:51.875 066 12518.10 185.28 54681.55 88888.00 2015-03-07 00:19:52.000 066 12518.12 185.30 54681.57 88888.00 2015-03-07 00:19:52.125 066 12518.05 185.30 54681.55 88888.00 2015-03-07 00:19:52.250 066 12517.98 185.30 54681.55 88888.00 2015-03-07 00:19:52.375 066 12518.00 185.32 54681.53 88888.00 2015-03-07 00:19:52.500 066 12518.00 185.35 54681.53 88888.00 2015-03-07 00:19:52.625 066 12518.08 185.38 54681.55 88888.00 2015-03-07 00:19:52.750 066 12518.05 185.40 54681.53 88888.00 2015-03-07 00:19:52.875 066 12518.00 185.40 54681.53 88888.00 2015-03-07 00:19:53.000 066 12517.98 185.45 54681.50 88888.00 2015-03-07 00:19:53.125 066 12518.00 185.47 54681.53 88888.00 2015-03-07 00:19:53.250 066 12518.00 185.47 54681.53 88888.00 2015-03-07 00:19:53.375 066 12518.00 185.50 54681.50 88888.00 2015-03-07 00:19:53.500 066 12517.98 185.53 54681.50 88888.00 2015-03-07 00:19:53.625 066 12517.95 185.55 54681.50 88888.00 2015-03-07 00:19:53.750 066 12518.00 185.57 54681.50 88888.00 2015-03-07 00:19:53.875 066 12518.02 185.60 54681.50 88888.00 2015-03-07 00:19:54.000 066 12518.08 185.57 54681.47 88888.00 2015-03-07 00:19:54.125 066 12518.10 185.60 54681.47 88888.00 2015-03-07 00:19:54.250 066 12518.08 185.60 54681.50 88888.00 2015-03-07 00:19:54.375 066 12518.02 185.60 54681.47 88888.00 2015-03-07 00:19:54.500 066 12518.02 185.65 54681.47 88888.00 2015-03-07 00:19:54.625 066 12518.08 185.68 54681.47 88888.00 2015-03-07 00:19:54.750 066 12518.12 185.68 54681.45 88888.00 2015-03-07 00:19:54.875 066 12518.15 185.70 54681.45 88888.00 2015-03-07 00:19:55.000 066 12518.10 185.75 54681.43 88888.00 2015-03-07 00:19:55.125 066 12518.02 185.78 54681.43 88888.00 2015-03-07 00:19:55.250 066 12518.10 185.75 54681.43 88888.00 2015-03-07 00:19:55.375 066 12518.23 185.80 54681.45 88888.00 2015-03-07 00:19:55.500 066 12518.20 185.82 54681.45 88888.00 2015-03-07 00:19:55.625 066 12518.15 185.82 54681.45 88888.00 2015-03-07 00:19:55.750 066 12518.17 185.82 54681.43 88888.00 2015-03-07 00:19:55.875 066 12518.25 185.85 54681.43 88888.00 2015-03-07 00:19:56.000 066 12518.23 185.90 54681.43 88888.00 2015-03-07 00:19:56.125 066 12518.23 185.88 54681.40 88888.00 2015-03-07 00:19:56.250 066 12518.20 185.90 54681.43 88888.00 2015-03-07 00:19:56.375 066 12518.30 185.93 54681.40 88888.00 2015-03-07 00:19:56.500 066 12518.35 185.95 54681.43 88888.00 2015-03-07 00:19:56.625 066 12518.38 185.95 54681.40 88888.00 2015-03-07 00:19:56.750 066 12518.40 185.97 54681.40 88888.00 2015-03-07 00:19:56.875 066 12518.42 185.97 54681.40 88888.00 2015-03-07 00:19:57.000 066 12518.35 186.00 54681.40 88888.00 2015-03-07 00:19:57.125 066 12518.38 186.03 54681.43 88888.00 2015-03-07 00:19:57.250 066 12518.35 186.00 54681.38 88888.00 2015-03-07 00:19:57.375 066 12518.40 186.03 54681.32 88888.00 2015-03-07 00:19:57.500 066 12518.40 186.03 54681.32 88888.00 2015-03-07 00:19:57.625 066 12518.40 186.03 54681.35 88888.00 2015-03-07 00:19:57.750 066 12518.45 186.03 54681.35 88888.00 2015-03-07 00:19:57.875 066 12518.58 186.07 54681.38 88888.00 2015-03-07 00:19:58.000 066 12518.58 186.05 54681.38 88888.00 2015-03-07 00:19:58.125 066 12518.50 186.00 54681.35 88888.00 2015-03-07 00:19:58.250 066 12518.52 185.97 54681.32 88888.00 2015-03-07 00:19:58.375 066 12518.58 186.00 54681.32 88888.00 2015-03-07 00:19:58.500 066 12518.62 186.03 54681.32 88888.00 2015-03-07 00:19:58.625 066 12518.62 186.00 54681.32 88888.00 2015-03-07 00:19:58.750 066 12518.62 186.00 54681.30 88888.00 2015-03-07 00:19:58.875 066 12518.67 186.00 54681.28 88888.00 2015-03-07 00:19:59.000 066 12518.70 186.03 54681.28 88888.00 2015-03-07 00:19:59.125 066 12518.73 186.03 54681.30 88888.00 2015-03-07 00:19:59.250 066 12518.67 186.00 54681.30 88888.00 2015-03-07 00:19:59.375 066 12518.75 186.03 54681.28 88888.00 2015-03-07 00:19:59.500 066 12518.80 186.03 54681.28 88888.00 2015-03-07 00:19:59.625 066 12518.80 186.00 54681.28 88888.00 2015-03-07 00:19:59.750 066 12518.80 186.00 54681.28 88888.00 2015-03-07 00:19:59.875 066 12518.80 186.00 54681.28 88888.00 2015-03-07 00:20:00.000 066 12518.85 186.03 54681.28 88888.00 2015-03-07 00:20:00.125 066 12518.92 185.97 54681.28 88888.00 2015-03-07 00:20:00.250 066 12518.92 185.97 54681.28 88888.00 2015-03-07 00:20:00.375 066 12518.95 185.97 54681.22 88888.00 2015-03-07 00:20:00.500 066 12518.98 185.93 54681.25 88888.00 2015-03-07 00:20:00.625 066 12518.98 185.95 54681.25 88888.00 2015-03-07 00:20:00.750 066 12519.02 185.93 54681.28 88888.00 2015-03-07 00:20:00.875 066 12519.08 185.93 54681.28 88888.00 2015-03-07 00:20:01.000 066 12519.17 185.95 54681.22 88888.00 2015-03-07 00:20:01.125 066 12519.20 185.95 54681.22 88888.00 2015-03-07 00:20:01.250 066 12519.20 185.93 54681.25 88888.00 2015-03-07 00:20:01.375 066 12519.17 185.93 54681.22 88888.00 2015-03-07 00:20:01.500 066 12519.17 185.90 54681.22 88888.00 2015-03-07 00:20:01.625 066 12519.20 185.90 54681.22 88888.00 2015-03-07 00:20:01.750 066 12519.25 185.90 54681.20 88888.00 2015-03-07 00:20:01.875 066 12519.25 185.88 54681.20 88888.00 2015-03-07 00:20:02.000 066 12519.27 185.88 54681.20 88888.00 2015-03-07 00:20:02.125 066 12519.33 185.85 54681.22 88888.00 2015-03-07 00:20:02.250 066 12519.35 185.88 54681.22 88888.00 2015-03-07 00:20:02.375 066 12519.38 185.88 54681.20 88888.00 2015-03-07 00:20:02.500 066 12519.40 185.85 54681.20 88888.00 2015-03-07 00:20:02.625 066 12519.42 185.88 54681.22 88888.00 2015-03-07 00:20:02.750 066 12519.42 185.85 54681.20 88888.00 2015-03-07 00:20:02.875 066 12519.48 185.88 54681.20 88888.00 2015-03-07 00:20:03.000 066 12519.48 185.85 54681.20 88888.00 2015-03-07 00:20:03.125 066 12519.42 185.82 54681.18 88888.00 2015-03-07 00:20:03.250 066 12519.40 185.78 54681.20 88888.00 2015-03-07 00:20:03.375 066 12519.55 185.80 54681.20 88888.00 2015-03-07 00:20:03.500 066 12519.60 185.82 54681.20 88888.00 2015-03-07 00:20:03.625 066 12519.60 185.85 54681.20 88888.00 2015-03-07 00:20:03.750 066 12519.58 185.88 54681.20 88888.00 2015-03-07 00:20:03.875 066 12519.58 185.85 54681.18 88888.00 2015-03-07 00:20:04.000 066 12519.58 185.82 54681.18 88888.00 2015-03-07 00:20:04.125 066 12519.60 185.85 54681.18 88888.00 2015-03-07 00:20:04.250 066 12519.60 185.85 54681.18 88888.00 2015-03-07 00:20:04.375 066 12519.62 185.90 54681.18 88888.00 2015-03-07 00:20:04.500 066 12519.62 185.88 54681.18 88888.00 2015-03-07 00:20:04.625 066 12519.70 185.85 54681.12 88888.00 2015-03-07 00:20:04.750 066 12519.73 185.85 54681.15 88888.00 2015-03-07 00:20:04.875 066 12519.73 185.85 54681.18 88888.00 2015-03-07 00:20:05.000 066 12519.67 185.88 54681.12 88888.00 2015-03-07 00:20:05.125 066 12519.70 185.88 54681.12 88888.00 2015-03-07 00:20:05.250 066 12519.75 185.88 54681.15 88888.00 2015-03-07 00:20:05.375 066 12519.75 185.90 54681.12 88888.00 2015-03-07 00:20:05.500 066 12519.73 185.90 54681.12 88888.00 2015-03-07 00:20:05.625 066 12519.77 185.90 54681.15 88888.00 2015-03-07 00:20:05.750 066 12519.90 185.90 54681.15 88888.00 2015-03-07 00:20:05.875 066 12519.85 185.90 54681.15 88888.00 2015-03-07 00:20:06.000 066 12519.85 185.90 54681.18 88888.00 2015-03-07 00:20:06.125 066 12519.90 185.93 54681.18 88888.00 2015-03-07 00:20:06.250 066 12519.88 185.90 54681.12 88888.00 2015-03-07 00:20:06.375 066 12519.83 185.90 54681.12 88888.00 2015-03-07 00:20:06.500 066 12519.80 185.90 54681.15 88888.00 2015-03-07 00:20:06.625 066 12519.88 185.95 54681.15 88888.00 2015-03-07 00:20:06.750 066 12519.88 185.95 54681.18 88888.00 2015-03-07 00:20:06.875 066 12519.83 185.95 54681.18 88888.00 2015-03-07 00:20:07.000 066 12519.83 185.93 54681.15 88888.00 2015-03-07 00:20:07.125 066 12519.88 185.95 54681.15 88888.00 2015-03-07 00:20:07.250 066 12519.88 185.93 54681.18 88888.00 2015-03-07 00:20:07.375 066 12519.85 185.95 54681.18 88888.00 2015-03-07 00:20:07.500 066 12519.85 185.97 54681.18 88888.00 2015-03-07 00:20:07.625 066 12519.85 185.97 54681.15 88888.00 2015-03-07 00:20:07.750 066 12519.88 185.97 54681.15 88888.00 2015-03-07 00:20:07.875 066 12519.88 185.95 54681.18 88888.00 2015-03-07 00:20:08.000 066 12519.88 185.95 54681.20 88888.00 2015-03-07 00:20:08.125 066 12519.85 185.95 54681.20 88888.00 2015-03-07 00:20:08.250 066 12519.90 185.95 54681.20 88888.00 2015-03-07 00:20:08.375 066 12520.00 185.97 54681.15 88888.00 2015-03-07 00:20:08.500 066 12519.92 186.00 54681.12 88888.00 2015-03-07 00:20:08.625 066 12519.85 186.00 54681.15 88888.00 2015-03-07 00:20:08.750 066 12519.90 185.97 54681.15 88888.00 2015-03-07 00:20:08.875 066 12519.90 186.00 54681.12 88888.00 2015-03-07 00:20:09.000 066 12519.95 186.00 54681.12 88888.00 2015-03-07 00:20:09.125 066 12519.95 186.00 54681.12 88888.00 2015-03-07 00:20:09.250 066 12519.92 185.95 54681.12 88888.00 2015-03-07 00:20:09.375 066 12520.00 185.97 54681.10 88888.00 2015-03-07 00:20:09.500 066 12520.00 185.97 54681.15 88888.00 2015-03-07 00:20:09.625 066 12520.05 186.03 54681.18 88888.00 2015-03-07 00:20:09.750 066 12520.00 186.03 54681.15 88888.00 2015-03-07 00:20:09.875 066 12519.98 186.03 54681.18 88888.00 2015-03-07 00:20:10.000 066 12519.92 186.00 54681.12 88888.00 2015-03-07 00:20:10.125 066 12519.92 186.00 54681.12 88888.00 2015-03-07 00:20:10.250 066 12519.95 185.97 54681.15 88888.00 2015-03-07 00:20:10.375 066 12519.95 185.97 54681.12 88888.00 2015-03-07 00:20:10.500 066 12519.92 186.00 54681.12 88888.00 2015-03-07 00:20:10.625 066 12519.92 186.03 54681.15 88888.00 2015-03-07 00:20:10.750 066 12519.95 186.03 54681.15 88888.00 2015-03-07 00:20:10.875 066 12520.02 186.03 54681.18 88888.00 2015-03-07 00:20:11.000 066 12520.08 186.00 54681.15 88888.00 2015-03-07 00:20:11.125 066 12520.02 186.00 54681.15 88888.00 2015-03-07 00:20:11.250 066 12520.00 185.97 54681.15 88888.00 2015-03-07 00:20:11.375 066 12520.08 185.97 54681.12 88888.00 2015-03-07 00:20:11.500 066 12520.10 186.00 54681.12 88888.00 2015-03-07 00:20:11.625 066 12520.10 186.00 54681.15 88888.00 2015-03-07 00:20:11.750 066 12520.08 186.00 54681.15 88888.00 2015-03-07 00:20:11.875 066 12520.10 186.00 54681.18 88888.00 2015-03-07 00:20:12.000 066 12520.17 186.00 54681.15 88888.00 2015-03-07 00:20:12.125 066 12520.23 185.97 54681.18 88888.00 2015-03-07 00:20:12.250 066 12520.20 185.97 54681.18 88888.00 2015-03-07 00:20:12.375 066 12520.20 186.00 54681.15 88888.00 2015-03-07 00:20:12.500 066 12520.20 186.00 54681.12 88888.00 2015-03-07 00:20:12.625 066 12520.20 185.97 54681.15 88888.00 2015-03-07 00:20:12.750 066 12520.23 185.97 54681.15 88888.00 2015-03-07 00:20:12.875 066 12520.27 186.03 54681.15 88888.00 2015-03-07 00:20:13.000 066 12520.30 186.00 54681.18 88888.00 2015-03-07 00:20:13.125 066 12520.25 186.00 54681.20 88888.00 2015-03-07 00:20:13.250 066 12520.23 186.00 54681.18 88888.00 2015-03-07 00:20:13.375 066 12520.30 186.03 54681.15 88888.00 2015-03-07 00:20:13.500 066 12520.30 186.03 54681.15 88888.00 2015-03-07 00:20:13.625 066 12520.27 186.03 54681.15 88888.00 2015-03-07 00:20:13.750 066 12520.23 186.05 54681.18 88888.00 2015-03-07 00:20:13.875 066 12520.23 186.03 54681.15 88888.00 2015-03-07 00:20:14.000 066 12520.33 186.05 54681.15 88888.00 2015-03-07 00:20:14.125 066 12520.42 186.05 54681.18 88888.00 2015-03-07 00:20:14.250 066 12520.42 186.03 54681.15 88888.00 2015-03-07 00:20:14.375 066 12520.48 186.03 54681.12 88888.00 2015-03-07 00:20:14.500 066 12520.45 186.05 54681.12 88888.00 2015-03-07 00:20:14.625 066 12520.35 186.05 54681.12 88888.00 2015-03-07 00:20:14.750 066 12520.42 186.07 54681.15 88888.00 2015-03-07 00:20:14.875 066 12520.58 186.10 54681.15 88888.00 2015-03-07 00:20:15.000 066 12520.52 186.10 54681.10 88888.00 2015-03-07 00:20:15.125 066 12520.50 186.07 54681.12 88888.00 2015-03-07 00:20:15.250 066 12520.45 186.10 54681.12 88888.00 2015-03-07 00:20:15.375 066 12520.45 186.12 54681.12 88888.00 2015-03-07 00:20:15.500 066 12520.50 186.12 54681.12 88888.00 2015-03-07 00:20:15.625 066 12520.50 186.12 54681.12 88888.00 2015-03-07 00:20:15.750 066 12520.50 186.15 54681.15 88888.00 2015-03-07 00:20:15.875 066 12520.60 186.15 54681.15 88888.00 2015-03-07 00:20:16.000 066 12520.65 186.18 54681.10 88888.00 2015-03-07 00:20:16.125 066 12520.62 186.20 54681.12 88888.00 2015-03-07 00:20:16.250 066 12520.60 186.18 54681.12 88888.00 2015-03-07 00:20:16.375 066 12520.67 186.20 54681.15 88888.00 2015-03-07 00:20:16.500 066 12520.73 186.18 54681.12 88888.00 2015-03-07 00:20:16.625 066 12520.75 186.18 54681.10 88888.00 2015-03-07 00:20:16.750 066 12520.73 186.20 54681.10 88888.00 2015-03-07 00:20:16.875 066 12520.73 186.20 54681.10 88888.00 2015-03-07 00:20:17.000 066 12520.77 186.22 54681.10 88888.00 2015-03-07 00:20:17.125 066 12520.75 186.22 54681.12 88888.00 2015-03-07 00:20:17.250 066 12520.67 186.20 54681.12 88888.00 2015-03-07 00:20:17.375 066 12520.73 186.22 54681.12 88888.00 2015-03-07 00:20:17.500 066 12520.80 186.25 54681.12 88888.00 2015-03-07 00:20:17.625 066 12520.85 186.25 54681.10 88888.00 2015-03-07 00:20:17.750 066 12520.95 186.28 54681.07 88888.00 2015-03-07 00:20:17.875 066 12520.95 186.30 54681.07 88888.00 2015-03-07 00:20:18.000 066 12521.05 186.28 54681.07 88888.00 2015-03-07 00:20:18.125 066 12521.05 186.28 54681.07 88888.00 2015-03-07 00:20:18.250 066 12521.02 186.25 54681.05 88888.00 2015-03-07 00:20:18.375 066 12521.08 186.28 54681.05 88888.00 2015-03-07 00:20:18.500 066 12521.12 186.28 54681.05 88888.00 2015-03-07 00:20:18.625 066 12521.12 186.28 54681.07 88888.00 2015-03-07 00:20:18.750 066 12521.10 186.30 54681.03 88888.00 2015-03-07 00:20:18.875 066 12521.10 186.30 54681.00 88888.00 2015-03-07 00:20:19.000 066 12521.20 186.30 54680.97 88888.00 2015-03-07 00:20:19.125 066 12521.25 186.32 54681.03 88888.00 2015-03-07 00:20:19.250 066 12521.27 186.30 54681.03 88888.00 2015-03-07 00:20:19.375 066 12521.33 186.32 54681.03 88888.00 2015-03-07 00:20:19.500 066 12521.35 186.30 54681.03 88888.00 2015-03-07 00:20:19.625 066 12521.30 186.30 54681.00 88888.00 2015-03-07 00:20:19.750 066 12521.25 186.32 54681.00 88888.00 2015-03-07 00:20:19.875 066 12521.30 186.35 54681.00 88888.00 2015-03-07 00:20:20.000 066 12521.40 186.35 54680.97 88888.00 2015-03-07 00:20:20.125 066 12521.48 186.35 54681.03 88888.00 2015-03-07 00:20:20.250 066 12521.42 186.32 54681.03 88888.00 2015-03-07 00:20:20.375 066 12521.42 186.35 54681.00 88888.00 2015-03-07 00:20:20.500 066 12521.50 186.32 54681.00 88888.00 2015-03-07 00:20:20.625 066 12521.55 186.32 54681.00 88888.00 2015-03-07 00:20:20.750 066 12521.58 186.30 54680.97 88888.00 2015-03-07 00:20:20.875 066 12521.62 186.32 54680.97 88888.00 2015-03-07 00:20:21.000 066 12521.60 186.30 54680.95 88888.00 2015-03-07 00:20:21.125 066 12521.62 186.32 54680.97 88888.00 2015-03-07 00:20:21.250 066 12521.67 186.32 54680.97 88888.00 2015-03-07 00:20:21.375 066 12521.65 186.32 54680.97 88888.00 2015-03-07 00:20:21.500 066 12521.62 186.32 54680.95 88888.00 2015-03-07 00:20:21.625 066 12521.70 186.32 54680.97 88888.00 2015-03-07 00:20:21.750 066 12521.75 186.32 54681.00 88888.00 2015-03-07 00:20:21.875 066 12521.83 186.32 54680.95 88888.00 2015-03-07 00:20:22.000 066 12521.92 186.32 54680.95 88888.00 2015-03-07 00:20:22.125 066 12521.95 186.30 54680.95 88888.00 2015-03-07 00:20:22.250 066 12521.88 186.30 54680.93 88888.00 2015-03-07 00:20:22.375 066 12521.92 186.30 54680.93 88888.00 2015-03-07 00:20:22.500 066 12522.02 186.30 54680.97 88888.00 2015-03-07 00:20:22.625 066 12522.10 186.30 54680.97 88888.00 2015-03-07 00:20:22.750 066 12522.08 186.30 54680.95 88888.00 2015-03-07 00:20:22.875 066 12522.05 186.28 54680.90 88888.00 2015-03-07 00:20:23.000 066 12522.10 186.25 54680.90 88888.00 2015-03-07 00:20:23.125 066 12522.10 186.22 54680.93 88888.00 2015-03-07 00:20:23.250 066 12522.05 186.22 54680.93 88888.00 2015-03-07 00:20:23.375 066 12522.02 186.22 54680.93 88888.00 2015-03-07 00:20:23.500 066 12522.02 186.18 54680.93 88888.00 2015-03-07 00:20:23.625 066 12522.12 186.18 54680.97 88888.00 2015-03-07 00:20:23.750 066 12522.15 186.18 54680.95 88888.00 2015-03-07 00:20:23.875 066 12522.12 186.15 54680.97 88888.00 2015-03-07 00:20:24.000 066 12522.12 186.15 54680.93 88888.00 2015-03-07 00:20:24.125 066 12522.12 186.12 54680.97 88888.00 2015-03-07 00:20:24.250 066 12522.15 186.15 54680.97 88888.00 2015-03-07 00:20:24.375 066 12522.23 186.15 54680.95 88888.00 2015-03-07 00:20:24.500 066 12522.23 186.12 54680.93 88888.00 2015-03-07 00:20:24.625 066 12522.25 186.12 54680.93 88888.00 2015-03-07 00:20:24.750 066 12522.30 186.10 54680.95 88888.00 2015-03-07 00:20:24.875 066 12522.33 186.07 54680.95 88888.00 2015-03-07 00:20:25.000 066 12522.30 186.05 54680.95 88888.00 2015-03-07 00:20:25.125 066 12522.30 186.05 54680.97 88888.00 2015-03-07 00:20:25.250 066 12522.23 186.03 54681.00 88888.00 2015-03-07 00:20:25.375 066 12522.27 186.03 54681.00 88888.00 2015-03-07 00:20:25.500 066 12522.33 186.03 54681.00 88888.00 2015-03-07 00:20:25.625 066 12522.42 186.00 54680.95 88888.00 2015-03-07 00:20:25.750 066 12522.48 186.00 54680.95 88888.00 2015-03-07 00:20:25.875 066 12522.42 185.97 54680.97 88888.00 2015-03-07 00:20:26.000 066 12522.45 185.97 54681.00 88888.00 2015-03-07 00:20:26.125 066 12522.42 185.95 54681.03 88888.00 2015-03-07 00:20:26.250 066 12522.42 185.90 54681.00 88888.00 2015-03-07 00:20:26.375 066 12522.45 185.85 54681.00 88888.00 2015-03-07 00:20:26.500 066 12522.40 185.82 54680.97 88888.00 2015-03-07 00:20:26.625 066 12522.45 185.85 54681.00 88888.00 2015-03-07 00:20:26.750 066 12522.48 185.82 54681.05 88888.00 2015-03-07 00:20:26.875 066 12522.48 185.85 54681.03 88888.00 2015-03-07 00:20:27.000 066 12522.52 185.80 54681.03 88888.00 2015-03-07 00:20:27.125 066 12522.58 185.82 54681.05 88888.00 2015-03-07 00:20:27.250 066 12522.58 185.80 54681.05 88888.00 2015-03-07 00:20:27.375 066 12522.55 185.78 54681.05 88888.00 2015-03-07 00:20:27.500 066 12522.50 185.75 54681.05 88888.00 2015-03-07 00:20:27.625 066 12522.58 185.75 54681.05 88888.00 2015-03-07 00:20:27.750 066 12522.58 185.75 54681.05 88888.00 2015-03-07 00:20:27.875 066 12522.60 185.78 54681.03 88888.00 2015-03-07 00:20:28.000 066 12522.65 185.75 54681.07 88888.00 2015-03-07 00:20:28.125 066 12522.67 185.72 54681.05 88888.00 2015-03-07 00:20:28.250 066 12522.73 185.68 54681.07 88888.00 2015-03-07 00:20:28.375 066 12522.77 185.70 54681.07 88888.00 2015-03-07 00:20:28.500 066 12522.80 185.72 54681.10 88888.00 2015-03-07 00:20:28.625 066 12522.80 185.70 54681.10 88888.00 2015-03-07 00:20:28.750 066 12522.90 185.68 54681.12 88888.00 2015-03-07 00:20:28.875 066 12522.90 185.68 54681.12 88888.00 2015-03-07 00:20:29.000 066 12522.85 185.65 54681.10 88888.00 2015-03-07 00:20:29.125 066 12522.83 185.62 54681.12 88888.00 2015-03-07 00:20:29.250 066 12522.85 185.62 54681.12 88888.00 2015-03-07 00:20:29.375 066 12522.92 185.65 54681.12 88888.00 2015-03-07 00:20:29.500 066 12522.92 185.65 54681.10 88888.00 2015-03-07 00:20:29.625 066 12522.88 185.62 54681.12 88888.00 2015-03-07 00:20:29.750 066 12522.85 185.65 54681.12 88888.00 2015-03-07 00:20:29.875 066 12522.95 185.65 54681.12 88888.00 2015-03-07 00:20:30.000 066 12522.98 185.65 54681.15 88888.00 2015-03-07 00:20:30.125 066 12522.95 185.65 54681.15 88888.00 2015-03-07 00:20:30.250 066 12522.92 185.62 54681.12 88888.00 2015-03-07 00:20:30.375 066 12523.00 185.62 54681.12 88888.00 2015-03-07 00:20:30.500 066 12523.02 185.65 54681.12 88888.00 2015-03-07 00:20:30.625 066 12523.02 185.65 54681.12 88888.00 2015-03-07 00:20:30.750 066 12523.02 185.65 54681.15 88888.00 2015-03-07 00:20:30.875 066 12522.98 185.62 54681.15 88888.00 2015-03-07 00:20:31.000 066 12522.95 185.62 54681.12 88888.00 2015-03-07 00:20:31.125 066 12523.00 185.62 54681.12 88888.00 2015-03-07 00:20:31.250 066 12523.05 185.62 54681.15 88888.00 2015-03-07 00:20:31.375 066 12523.12 185.65 54681.15 88888.00 2015-03-07 00:20:31.500 066 12523.15 185.62 54681.12 88888.00 2015-03-07 00:20:31.625 066 12523.23 185.65 54681.18 88888.00 2015-03-07 00:20:31.750 066 12523.27 185.68 54681.15 88888.00 2015-03-07 00:20:31.875 066 12523.27 185.68 54681.12 88888.00 2015-03-07 00:20:32.000 066 12523.35 185.68 54681.10 88888.00 2015-03-07 00:20:32.125 066 12523.38 185.68 54681.10 88888.00 2015-03-07 00:20:32.250 066 12523.35 185.65 54681.15 88888.00 2015-03-07 00:20:32.375 066 12523.33 185.68 54681.15 88888.00 2015-03-07 00:20:32.500 066 12523.30 185.68 54681.15 88888.00 2015-03-07 00:20:32.625 066 12523.35 185.68 54681.15 88888.00 2015-03-07 00:20:32.750 066 12523.38 185.70 54681.15 88888.00 2015-03-07 00:20:32.875 066 12523.40 185.72 54681.15 88888.00 2015-03-07 00:20:33.000 066 12523.40 185.70 54681.15 88888.00 2015-03-07 00:20:33.125 066 12523.48 185.72 54681.15 88888.00 2015-03-07 00:20:33.250 066 12523.50 185.75 54681.18 88888.00 2015-03-07 00:20:33.375 066 12523.52 185.75 54681.15 88888.00 2015-03-07 00:20:33.500 066 12523.55 185.75 54681.15 88888.00 2015-03-07 00:20:33.625 066 12523.52 185.75 54681.15 88888.00 2015-03-07 00:20:33.750 066 12523.55 185.70 54681.15 88888.00 2015-03-07 00:20:33.875 066 12523.52 185.72 54681.15 88888.00 2015-03-07 00:20:34.000 066 12523.58 185.75 54681.12 88888.00 2015-03-07 00:20:34.125 066 12523.65 185.75 54681.12 88888.00 2015-03-07 00:20:34.250 066 12523.65 185.75 54681.15 88888.00 2015-03-07 00:20:34.375 066 12523.62 185.78 54681.15 88888.00 2015-03-07 00:20:34.500 066 12523.67 185.80 54681.15 88888.00 2015-03-07 00:20:34.625 066 12523.75 185.78 54681.12 88888.00 2015-03-07 00:20:34.750 066 12523.77 185.82 54681.15 88888.00 2015-03-07 00:20:34.875 066 12523.80 185.85 54681.15 88888.00 2015-03-07 00:20:35.000 066 12523.77 185.82 54681.10 88888.00 2015-03-07 00:20:35.125 066 12523.75 185.82 54681.12 88888.00 2015-03-07 00:20:35.250 066 12523.80 185.85 54681.10 88888.00 2015-03-07 00:20:35.375 066 12523.88 185.85 54681.15 88888.00 2015-03-07 00:20:35.500 066 12523.90 185.85 54681.10 88888.00 2015-03-07 00:20:35.625 066 12523.85 185.88 54681.10 88888.00 2015-03-07 00:20:35.750 066 12523.83 185.90 54681.12 88888.00 2015-03-07 00:20:35.875 066 12523.85 185.88 54681.12 88888.00 2015-03-07 00:20:36.000 066 12523.88 185.93 54681.10 88888.00 2015-03-07 00:20:36.125 066 12523.83 185.93 54681.10 88888.00 2015-03-07 00:20:36.250 066 12523.83 185.93 54681.10 88888.00 2015-03-07 00:20:36.375 066 12523.85 185.95 54681.12 88888.00 2015-03-07 00:20:36.500 066 12523.83 185.93 54681.10 88888.00 2015-03-07 00:20:36.625 066 12523.92 185.95 54681.10 88888.00 2015-03-07 00:20:36.750 066 12523.95 185.97 54681.10 88888.00 2015-03-07 00:20:36.875 066 12524.00 186.03 54681.12 88888.00 2015-03-07 00:20:37.000 066 12524.05 186.03 54681.12 88888.00 2015-03-07 00:20:37.125 066 12524.02 186.05 54681.15 88888.00 2015-03-07 00:20:37.250 066 12523.98 186.05 54681.12 88888.00 2015-03-07 00:20:37.375 066 12524.02 186.07 54681.10 88888.00 2015-03-07 00:20:37.500 066 12524.05 186.07 54681.10 88888.00 2015-03-07 00:20:37.625 066 12524.05 186.07 54681.12 88888.00 2015-03-07 00:20:37.750 066 12524.10 186.12 54681.15 88888.00 2015-03-07 00:20:37.875 066 12524.12 186.10 54681.10 88888.00 2015-03-07 00:20:38.000 066 12524.23 186.12 54681.10 88888.00 2015-03-07 00:20:38.125 066 12524.27 186.12 54681.12 88888.00 2015-03-07 00:20:38.250 066 12524.27 186.15 54681.15 88888.00 2015-03-07 00:20:38.375 066 12524.25 186.20 54681.15 88888.00 2015-03-07 00:20:38.500 066 12524.17 186.20 54681.15 88888.00 2015-03-07 00:20:38.625 066 12524.17 186.18 54681.12 88888.00 2015-03-07 00:20:38.750 066 12524.20 186.22 54681.10 88888.00 2015-03-07 00:20:38.875 066 12524.27 186.22 54681.10 88888.00 2015-03-07 00:20:39.000 066 12524.35 186.22 54681.12 88888.00 2015-03-07 00:20:39.125 066 12524.35 186.25 54681.12 88888.00 2015-03-07 00:20:39.250 066 12524.38 186.22 54681.15 88888.00 2015-03-07 00:20:39.375 066 12524.40 186.22 54681.12 88888.00 2015-03-07 00:20:39.500 066 12524.45 186.22 54681.12 88888.00 2015-03-07 00:20:39.625 066 12524.42 186.25 54681.15 88888.00 2015-03-07 00:20:39.750 066 12524.50 186.28 54681.12 88888.00 2015-03-07 00:20:39.875 066 12524.50 186.28 54681.12 88888.00 2015-03-07 00:20:40.000 066 12524.50 186.28 54681.12 88888.00 2015-03-07 00:20:40.125 066 12524.55 186.28 54681.12 88888.00 2015-03-07 00:20:40.250 066 12524.48 186.28 54681.15 88888.00 2015-03-07 00:20:40.375 066 12524.50 186.30 54681.12 88888.00 2015-03-07 00:20:40.500 066 12524.55 186.28 54681.07 88888.00 2015-03-07 00:20:40.625 066 12524.58 186.28 54681.07 88888.00 2015-03-07 00:20:40.750 066 12524.55 186.30 54681.07 88888.00 2015-03-07 00:20:40.875 066 12524.55 186.30 54681.07 88888.00 2015-03-07 00:20:41.000 066 12524.52 186.32 54681.10 88888.00 2015-03-07 00:20:41.125 066 12524.52 186.32 54681.10 88888.00 2015-03-07 00:20:41.250 066 12524.55 186.30 54681.10 88888.00 2015-03-07 00:20:41.375 066 12524.67 186.30 54681.15 88888.00 2015-03-07 00:20:41.500 066 12524.73 186.35 54681.15 88888.00 2015-03-07 00:20:41.625 066 12524.75 186.35 54681.15 88888.00 2015-03-07 00:20:41.750 066 12524.75 186.35 54681.15 88888.00 2015-03-07 00:20:41.875 066 12524.73 186.30 54681.12 88888.00 2015-03-07 00:20:42.000 066 12524.73 186.30 54681.10 88888.00 2015-03-07 00:20:42.125 066 12524.80 186.30 54681.10 88888.00 2015-03-07 00:20:42.250 066 12524.83 186.28 54681.12 88888.00 2015-03-07 00:20:42.375 066 12524.85 186.30 54681.12 88888.00 2015-03-07 00:20:42.500 066 12524.83 186.32 54681.18 88888.00 2015-03-07 00:20:42.625 066 12524.90 186.30 54681.20 88888.00 2015-03-07 00:20:42.750 066 12524.90 186.28 54681.18 88888.00 2015-03-07 00:20:42.875 066 12524.92 186.28 54681.15 88888.00 2015-03-07 00:20:43.000 066 12524.95 186.28 54681.15 88888.00 2015-03-07 00:20:43.125 066 12525.02 186.32 54681.18 88888.00 2015-03-07 00:20:43.250 066 12525.02 186.30 54681.18 88888.00 2015-03-07 00:20:43.375 066 12525.00 186.28 54681.12 88888.00 2015-03-07 00:20:43.500 066 12525.00 186.25 54681.15 88888.00 2015-03-07 00:20:43.625 066 12525.00 186.28 54681.15 88888.00 2015-03-07 00:20:43.750 066 12525.05 186.28 54681.15 88888.00 2015-03-07 00:20:43.875 066 12525.08 186.28 54681.18 88888.00 2015-03-07 00:20:44.000 066 12525.12 186.25 54681.20 88888.00 2015-03-07 00:20:44.125 066 12525.20 186.22 54681.18 88888.00 2015-03-07 00:20:44.250 066 12525.15 186.25 54681.22 88888.00 2015-03-07 00:20:44.375 066 12525.12 186.25 54681.20 88888.00 2015-03-07 00:20:44.500 066 12525.17 186.22 54681.20 88888.00 2015-03-07 00:20:44.625 066 12525.23 186.22 54681.18 88888.00 2015-03-07 00:20:44.750 066 12525.30 186.25 54681.18 88888.00 2015-03-07 00:20:44.875 066 12525.33 186.25 54681.18 88888.00 2015-03-07 00:20:45.000 066 12525.30 186.28 54681.18 88888.00 2015-03-07 00:20:45.125 066 12525.30 186.28 54681.22 88888.00 2015-03-07 00:20:45.250 066 12525.25 186.25 54681.22 88888.00 2015-03-07 00:20:45.375 066 12525.27 186.28 54681.25 88888.00 2015-03-07 00:20:45.500 066 12525.27 186.28 54681.25 88888.00 2015-03-07 00:20:45.625 066 12525.30 186.28 54681.25 88888.00 2015-03-07 00:20:45.750 066 12525.38 186.25 54681.22 88888.00 2015-03-07 00:20:45.875 066 12525.42 186.22 54681.22 88888.00 2015-03-07 00:20:46.000 066 12525.45 186.20 54681.15 88888.00 2015-03-07 00:20:46.125 066 12525.48 186.22 54681.20 88888.00 2015-03-07 00:20:46.250 066 12525.50 186.18 54681.25 88888.00 2015-03-07 00:20:46.375 066 12525.58 186.20 54681.22 88888.00 2015-03-07 00:20:46.500 066 12525.62 186.20 54681.25 88888.00 2015-03-07 00:20:46.625 066 12525.60 186.20 54681.25 88888.00 2015-03-07 00:20:46.750 066 12525.65 186.20 54681.25 88888.00 2015-03-07 00:20:46.875 066 12525.65 186.18 54681.22 88888.00 2015-03-07 00:20:47.000 066 12525.65 186.18 54681.22 88888.00 2015-03-07 00:20:47.125 066 12525.67 186.20 54681.28 88888.00 2015-03-07 00:20:47.250 066 12525.67 186.18 54681.28 88888.00 2015-03-07 00:20:47.375 066 12525.62 186.18 54681.22 88888.00 2015-03-07 00:20:47.500 066 12525.60 186.15 54681.25 88888.00 2015-03-07 00:20:47.625 066 12525.70 186.18 54681.25 88888.00 2015-03-07 00:20:47.750 066 12525.83 186.18 54681.28 88888.00 2015-03-07 00:20:47.875 066 12525.88 186.18 54681.28 88888.00 2015-03-07 00:20:48.000 066 12525.83 186.18 54681.28 88888.00 2015-03-07 00:20:48.125 066 12525.85 186.18 54681.30 88888.00 2015-03-07 00:20:48.250 066 12525.80 186.15 54681.32 88888.00 2015-03-07 00:20:48.375 066 12525.80 186.18 54681.32 88888.00 2015-03-07 00:20:48.500 066 12525.83 186.15 54681.28 88888.00 2015-03-07 00:20:48.625 066 12525.90 186.12 54681.28 88888.00 2015-03-07 00:20:48.750 066 12526.00 186.12 54681.28 88888.00 2015-03-07 00:20:48.875 066 12526.05 186.18 54681.32 88888.00 2015-03-07 00:20:49.000 066 12526.05 186.18 54681.32 88888.00 2015-03-07 00:20:49.125 066 12526.02 186.15 54681.30 88888.00 2015-03-07 00:20:49.250 066 12526.02 186.12 54681.30 88888.00 2015-03-07 00:20:49.375 066 12526.08 186.15 54681.28 88888.00 2015-03-07 00:20:49.500 066 12526.08 186.15 54681.25 88888.00 2015-03-07 00:20:49.625 066 12526.05 186.12 54681.25 88888.00 2015-03-07 00:20:49.750 066 12526.12 186.18 54681.28 88888.00 2015-03-07 00:20:49.875 066 12526.15 186.18 54681.30 88888.00 2015-03-07 00:20:50.000 066 12526.17 186.15 54681.30 88888.00 2015-03-07 00:20:50.125 066 12526.27 186.18 54681.30 88888.00 2015-03-07 00:20:50.250 066 12526.23 186.18 54681.30 88888.00 2015-03-07 00:20:50.375 066 12526.23 186.18 54681.32 88888.00 2015-03-07 00:20:50.500 066 12526.17 186.18 54681.30 88888.00 2015-03-07 00:20:50.625 066 12526.12 186.18 54681.32 88888.00 2015-03-07 00:20:50.750 066 12526.10 186.15 54681.30 88888.00 2015-03-07 00:20:50.875 066 12526.15 186.15 54681.30 88888.00 2015-03-07 00:20:51.000 066 12526.20 186.20 54681.32 88888.00 2015-03-07 00:20:51.125 066 12526.17 186.18 54681.35 88888.00 2015-03-07 00:20:51.250 066 12526.15 186.15 54681.38 88888.00 2015-03-07 00:20:51.375 066 12526.17 186.18 54681.35 88888.00 2015-03-07 00:20:51.500 066 12526.15 186.18 54681.35 88888.00 2015-03-07 00:20:51.625 066 12526.10 186.20 54681.38 88888.00 2015-03-07 00:20:51.750 066 12526.17 186.20 54681.38 88888.00 2015-03-07 00:20:51.875 066 12526.27 186.20 54681.40 88888.00 2015-03-07 00:20:52.000 066 12526.35 186.20 54681.38 88888.00 2015-03-07 00:20:52.125 066 12526.33 186.20 54681.35 88888.00 2015-03-07 00:20:52.250 066 12526.33 186.20 54681.38 88888.00 2015-03-07 00:20:52.375 066 12526.38 186.22 54681.38 88888.00 2015-03-07 00:20:52.500 066 12526.35 186.25 54681.38 88888.00 2015-03-07 00:20:52.625 066 12526.33 186.25 54681.38 88888.00 2015-03-07 00:20:52.750 066 12526.30 186.22 54681.40 88888.00 2015-03-07 00:20:52.875 066 12526.35 186.22 54681.38 88888.00 2015-03-07 00:20:53.000 066 12526.38 186.22 54681.40 88888.00 2015-03-07 00:20:53.125 066 12526.38 186.22 54681.43 88888.00 2015-03-07 00:20:53.250 066 12526.40 186.20 54681.40 88888.00 2015-03-07 00:20:53.375 066 12526.45 186.22 54681.43 88888.00 2015-03-07 00:20:53.500 066 12526.40 186.22 54681.43 88888.00 2015-03-07 00:20:53.625 066 12526.42 186.22 54681.43 88888.00 2015-03-07 00:20:53.750 066 12526.45 186.25 54681.43 88888.00 2015-03-07 00:20:53.875 066 12526.42 186.25 54681.43 88888.00 2015-03-07 00:20:54.000 066 12526.40 186.28 54681.43 88888.00 2015-03-07 00:20:54.125 066 12526.45 186.28 54681.47 88888.00 2015-03-07 00:20:54.250 066 12526.48 186.28 54681.47 88888.00 2015-03-07 00:20:54.375 066 12526.48 186.30 54681.47 88888.00 2015-03-07 00:20:54.500 066 12526.48 186.28 54681.47 88888.00 2015-03-07 00:20:54.625 066 12526.48 186.30 54681.47 88888.00 2015-03-07 00:20:54.750 066 12526.50 186.30 54681.47 88888.00 2015-03-07 00:20:54.875 066 12526.55 186.30 54681.47 88888.00 2015-03-07 00:20:55.000 066 12526.50 186.28 54681.45 88888.00 2015-03-07 00:20:55.125 066 12526.42 186.28 54681.45 88888.00 2015-03-07 00:20:55.250 066 12526.45 186.30 54681.47 88888.00 2015-03-07 00:20:55.375 066 12526.52 186.32 54681.47 88888.00 2015-03-07 00:20:55.500 066 12526.52 186.32 54681.50 88888.00 2015-03-07 00:20:55.625 066 12526.50 186.35 54681.50 88888.00 2015-03-07 00:20:55.750 066 12526.52 186.32 54681.47 88888.00 2015-03-07 00:20:55.875 066 12526.60 186.30 54681.50 88888.00 2015-03-07 00:20:56.000 066 12526.60 186.28 54681.50 88888.00 2015-03-07 00:20:56.125 066 12526.58 186.28 54681.50 88888.00 2015-03-07 00:20:56.250 066 12526.62 186.28 54681.53 88888.00 2015-03-07 00:20:56.375 066 12526.62 186.28 54681.53 88888.00 2015-03-07 00:20:56.500 066 12526.55 186.28 54681.53 88888.00 2015-03-07 00:20:56.625 066 12526.42 186.28 54681.53 88888.00 2015-03-07 00:20:56.750 066 12526.42 186.25 54681.53 88888.00 2015-03-07 00:20:56.875 066 12526.48 186.25 54681.55 88888.00 2015-03-07 00:20:57.000 066 12526.55 186.30 54681.57 88888.00 2015-03-07 00:20:57.125 066 12526.50 186.30 54681.57 88888.00 2015-03-07 00:20:57.250 066 12526.42 186.28 54681.57 88888.00 2015-03-07 00:20:57.375 066 12526.45 186.30 54681.60 88888.00 2015-03-07 00:20:57.500 066 12526.50 186.30 54681.60 88888.00 2015-03-07 00:20:57.625 066 12526.55 186.32 54681.57 88888.00 2015-03-07 00:20:57.750 066 12526.60 186.32 54681.57 88888.00 2015-03-07 00:20:57.875 066 12526.52 186.32 54681.60 88888.00 2015-03-07 00:20:58.000 066 12526.50 186.35 54681.60 88888.00 2015-03-07 00:20:58.125 066 12526.50 186.32 54681.60 88888.00 2015-03-07 00:20:58.250 066 12526.50 186.30 54681.62 88888.00 2015-03-07 00:20:58.375 066 12526.50 186.30 54681.62 88888.00 2015-03-07 00:20:58.500 066 12526.50 186.30 54681.62 88888.00 2015-03-07 00:20:58.625 066 12526.58 186.32 54681.62 88888.00 2015-03-07 00:20:58.750 066 12526.60 186.30 54681.65 88888.00 2015-03-07 00:20:58.875 066 12526.55 186.30 54681.65 88888.00 2015-03-07 00:20:59.000 066 12526.52 186.30 54681.65 88888.00 2015-03-07 00:20:59.125 066 12526.55 186.30 54681.65 88888.00 2015-03-07 00:20:59.250 066 12526.60 186.32 54681.65 88888.00 2015-03-07 00:20:59.375 066 12526.62 186.32 54681.65 88888.00 2015-03-07 00:20:59.500 066 12526.62 186.28 54681.65 88888.00 2015-03-07 00:20:59.625 066 12526.58 186.30 54681.65 88888.00 2015-03-07 00:20:59.750 066 12526.60 186.35 54681.68 88888.00 2015-03-07 00:20:59.875 066 12526.65 186.35 54681.70 88888.00 2015-03-07 00:21:00.000 066 12526.73 186.32 54681.68 88888.00 2015-03-07 00:21:00.125 066 12526.67 186.32 54681.68 88888.00 2015-03-07 00:21:00.250 066 12526.67 186.35 54681.68 88888.00 2015-03-07 00:21:00.375 066 12526.75 186.35 54681.68 88888.00 2015-03-07 00:21:00.500 066 12526.75 186.35 54681.70 88888.00 2015-03-07 00:21:00.625 066 12526.75 186.35 54681.70 88888.00 2015-03-07 00:21:00.750 066 12526.70 186.38 54681.70 88888.00 2015-03-07 00:21:00.875 066 12526.65 186.38 54681.70 88888.00 2015-03-07 00:21:01.000 066 12526.62 186.40 54681.70 88888.00 2015-03-07 00:21:01.125 066 12526.73 186.40 54681.72 88888.00 2015-03-07 00:21:01.250 066 12526.80 186.38 54681.75 88888.00 2015-03-07 00:21:01.375 066 12526.80 186.38 54681.75 88888.00 2015-03-07 00:21:01.500 066 12526.75 186.38 54681.75 88888.00 2015-03-07 00:21:01.625 066 12526.80 186.38 54681.70 88888.00 2015-03-07 00:21:01.750 066 12526.83 186.43 54681.70 88888.00 2015-03-07 00:21:01.875 066 12526.90 186.43 54681.75 88888.00 2015-03-07 00:21:02.000 066 12526.92 186.43 54681.75 88888.00 2015-03-07 00:21:02.125 066 12526.92 186.40 54681.72 88888.00 2015-03-07 00:21:02.250 066 12526.85 186.38 54681.78 88888.00 2015-03-07 00:21:02.375 066 12526.95 186.40 54681.75 88888.00 2015-03-07 00:21:02.500 066 12527.02 186.40 54681.75 88888.00 2015-03-07 00:21:02.625 066 12526.98 186.43 54681.75 88888.00 2015-03-07 00:21:02.750 066 12526.98 186.43 54681.75 88888.00 2015-03-07 00:21:02.875 066 12527.00 186.45 54681.72 88888.00 2015-03-07 00:21:03.000 066 12527.05 186.45 54681.72 88888.00 2015-03-07 00:21:03.125 066 12527.12 186.40 54681.78 88888.00 2015-03-07 00:21:03.250 066 12527.12 186.40 54681.82 88888.00 2015-03-07 00:21:03.375 066 12527.08 186.43 54681.82 88888.00 2015-03-07 00:21:03.500 066 12527.00 186.43 54681.80 88888.00 2015-03-07 00:21:03.625 066 12527.08 186.40 54681.82 88888.00 2015-03-07 00:21:03.750 066 12527.12 186.38 54681.82 88888.00 2015-03-07 00:21:03.875 066 12527.10 186.40 54681.80 88888.00 2015-03-07 00:21:04.000 066 12527.10 186.38 54681.78 88888.00 2015-03-07 00:21:04.125 066 12527.17 186.40 54681.82 88888.00 2015-03-07 00:21:04.250 066 12527.15 186.38 54681.80 88888.00 2015-03-07 00:21:04.375 066 12527.23 186.40 54681.80 88888.00 2015-03-07 00:21:04.500 066 12527.27 186.38 54681.82 88888.00 2015-03-07 00:21:04.625 066 12527.30 186.40 54681.82 88888.00 2015-03-07 00:21:04.750 066 12527.33 186.40 54681.82 88888.00 2015-03-07 00:21:04.875 066 12527.30 186.38 54681.82 88888.00 2015-03-07 00:21:05.000 066 12527.38 186.32 54681.80 88888.00 2015-03-07 00:21:05.125 066 12527.40 186.32 54681.82 88888.00 2015-03-07 00:21:05.250 066 12527.38 186.32 54681.88 88888.00 2015-03-07 00:21:05.375 066 12527.35 186.35 54681.88 88888.00 2015-03-07 00:21:05.500 066 12527.30 186.30 54681.88 88888.00 2015-03-07 00:21:05.625 066 12527.30 186.30 54681.88 88888.00 2015-03-07 00:21:05.750 066 12527.35 186.30 54681.88 88888.00 2015-03-07 00:21:05.875 066 12527.45 186.28 54681.93 88888.00 2015-03-07 00:21:06.000 066 12527.48 186.22 54681.90 88888.00 2015-03-07 00:21:06.125 066 12527.55 186.20 54681.90 88888.00 2015-03-07 00:21:06.250 066 12527.50 186.18 54681.93 88888.00 2015-03-07 00:21:06.375 066 12527.48 186.18 54681.90 88888.00 2015-03-07 00:21:06.500 066 12527.48 186.18 54681.93 88888.00 2015-03-07 00:21:06.625 066 12527.48 186.18 54681.93 88888.00 2015-03-07 00:21:06.750 066 12527.60 186.18 54681.95 88888.00 2015-03-07 00:21:06.875 066 12527.70 186.15 54681.95 88888.00 2015-03-07 00:21:07.000 066 12527.70 186.07 54681.93 88888.00 2015-03-07 00:21:07.125 066 12527.62 186.05 54681.95 88888.00 2015-03-07 00:21:07.250 066 12527.70 186.07 54681.95 88888.00 2015-03-07 00:21:07.375 066 12527.67 186.07 54681.95 88888.00 2015-03-07 00:21:07.500 066 12527.73 186.05 54681.97 88888.00 2015-03-07 00:21:07.625 066 12527.77 186.00 54682.00 88888.00 2015-03-07 00:21:07.750 066 12527.83 186.00 54681.97 88888.00 2015-03-07 00:21:07.875 066 12527.85 185.97 54681.97 88888.00 2015-03-07 00:21:08.000 066 12527.90 185.97 54681.95 88888.00 2015-03-07 00:21:08.125 066 12528.00 185.93 54681.97 88888.00 2015-03-07 00:21:08.250 066 12527.95 185.85 54681.97 88888.00 2015-03-07 00:21:08.375 066 12527.95 185.85 54681.97 88888.00 2015-03-07 00:21:08.500 066 12528.02 185.88 54681.97 88888.00 2015-03-07 00:21:08.625 066 12528.00 185.85 54681.97 88888.00 2015-03-07 00:21:08.750 066 12528.00 185.80 54681.97 88888.00 2015-03-07 00:21:08.875 066 12528.05 185.80 54681.97 88888.00 2015-03-07 00:21:09.000 066 12528.05 185.78 54681.97 88888.00 2015-03-07 00:21:09.125 066 12528.02 185.75 54682.03 88888.00 2015-03-07 00:21:09.250 066 12528.02 185.75 54682.05 88888.00 2015-03-07 00:21:09.375 066 12528.05 185.72 54682.05 88888.00 2015-03-07 00:21:09.500 066 12528.10 185.72 54682.03 88888.00 2015-03-07 00:21:09.625 066 12528.15 185.72 54682.03 88888.00 2015-03-07 00:21:09.750 066 12528.20 185.70 54682.05 88888.00 2015-03-07 00:21:09.875 066 12528.23 185.65 54682.07 88888.00 2015-03-07 00:21:10.000 066 12528.25 185.65 54682.05 88888.00 2015-03-07 00:21:10.125 066 12528.25 185.68 54682.10 88888.00 2015-03-07 00:21:10.250 066 12528.25 185.62 54682.10 88888.00 2015-03-07 00:21:10.375 066 12528.35 185.62 54682.07 88888.00 2015-03-07 00:21:10.500 066 12528.30 185.62 54682.10 88888.00 2015-03-07 00:21:10.625 066 12528.30 185.62 54682.10 88888.00 2015-03-07 00:21:10.750 066 12528.35 185.62 54682.12 88888.00 2015-03-07 00:21:10.875 066 12528.38 185.62 54682.10 88888.00 2015-03-07 00:21:11.000 066 12528.38 185.62 54682.10 88888.00 2015-03-07 00:21:11.125 066 12528.40 185.62 54682.10 88888.00 2015-03-07 00:21:11.250 066 12528.40 185.60 54682.10 88888.00 2015-03-07 00:21:11.375 066 12528.42 185.62 54682.10 88888.00 2015-03-07 00:21:11.500 066 12528.42 185.60 54682.15 88888.00 2015-03-07 00:21:11.625 066 12528.40 185.60 54682.12 88888.00 2015-03-07 00:21:11.750 066 12528.42 185.60 54682.15 88888.00 2015-03-07 00:21:11.875 066 12528.45 185.60 54682.12 88888.00 2015-03-07 00:21:12.000 066 12528.52 185.60 54682.12 88888.00 2015-03-07 00:21:12.125 066 12528.55 185.60 54682.15 88888.00 2015-03-07 00:21:12.250 066 12528.55 185.57 54682.15 88888.00 2015-03-07 00:21:12.375 066 12528.60 185.60 54682.12 88888.00 2015-03-07 00:21:12.500 066 12528.62 185.62 54682.12 88888.00 2015-03-07 00:21:12.625 066 12528.62 185.62 54682.18 88888.00 2015-03-07 00:21:12.750 066 12528.67 185.62 54682.18 88888.00 2015-03-07 00:21:12.875 066 12528.65 185.62 54682.15 88888.00 2015-03-07 00:21:13.000 066 12528.62 185.60 54682.12 88888.00 2015-03-07 00:21:13.125 066 12528.65 185.57 54682.15 88888.00 2015-03-07 00:21:13.250 066 12528.73 185.60 54682.15 88888.00 2015-03-07 00:21:13.375 066 12528.77 185.60 54682.15 88888.00 2015-03-07 00:21:13.500 066 12528.80 185.62 54682.20 88888.00 2015-03-07 00:21:13.625 066 12528.88 185.62 54682.18 88888.00 2015-03-07 00:21:13.750 066 12528.95 185.68 54682.18 88888.00 2015-03-07 00:21:13.875 066 12528.92 185.68 54682.18 88888.00 2015-03-07 00:21:14.000 066 12529.00 185.70 54682.15 88888.00 2015-03-07 00:21:14.125 066 12528.98 185.72 54682.20 88888.00 2015-03-07 00:21:14.250 066 12528.88 185.70 54682.18 88888.00 2015-03-07 00:21:14.375 066 12528.90 185.72 54682.18 88888.00 2015-03-07 00:21:14.500 066 12528.95 185.75 54682.18 88888.00 2015-03-07 00:21:14.625 066 12529.00 185.78 54682.20 88888.00 2015-03-07 00:21:14.750 066 12528.98 185.78 54682.18 88888.00 2015-03-07 00:21:14.875 066 12528.95 185.80 54682.20 88888.00 2015-03-07 00:21:15.000 066 12528.98 185.82 54682.18 88888.00 2015-03-07 00:21:15.125 066 12529.05 185.82 54682.20 88888.00 2015-03-07 00:21:15.250 066 12529.05 185.85 54682.20 88888.00 2015-03-07 00:21:15.375 066 12529.10 185.88 54682.20 88888.00 2015-03-07 00:21:15.500 066 12529.10 185.93 54682.22 88888.00 2015-03-07 00:21:15.625 066 12529.12 185.93 54682.18 88888.00 2015-03-07 00:21:15.750 066 12529.17 185.93 54682.20 88888.00 2015-03-07 00:21:15.875 066 12529.20 185.93 54682.20 88888.00 2015-03-07 00:21:16.000 066 12529.20 185.95 54682.15 88888.00 2015-03-07 00:21:16.125 066 12529.17 185.97 54682.15 88888.00 2015-03-07 00:21:16.250 066 12529.17 186.00 54682.20 88888.00 2015-03-07 00:21:16.375 066 12529.23 186.03 54682.22 88888.00 2015-03-07 00:21:16.500 066 12529.23 186.05 54682.22 88888.00 2015-03-07 00:21:16.625 066 12529.25 186.05 54682.20 88888.00 2015-03-07 00:21:16.750 066 12529.33 186.10 54682.22 88888.00 2015-03-07 00:21:16.875 066 12529.38 186.10 54682.22 88888.00 2015-03-07 00:21:17.000 066 12529.40 186.10 54682.20 88888.00 2015-03-07 00:21:17.125 066 12529.38 186.15 54682.20 88888.00 2015-03-07 00:21:17.250 066 12529.42 186.15 54682.25 88888.00 2015-03-07 00:21:17.375 066 12529.45 186.12 54682.20 88888.00 2015-03-07 00:21:17.500 066 12529.40 186.18 54682.20 88888.00 2015-03-07 00:21:17.625 066 12529.42 186.20 54682.20 88888.00 2015-03-07 00:21:17.750 066 12529.40 186.22 54682.18 88888.00 2015-03-07 00:21:17.875 066 12529.35 186.22 54682.20 88888.00 2015-03-07 00:21:18.000 066 12529.35 186.22 54682.20 88888.00 2015-03-07 00:21:18.125 066 12529.40 186.28 54682.22 88888.00 2015-03-07 00:21:18.250 066 12529.35 186.22 54682.25 88888.00 2015-03-07 00:21:18.375 066 12529.38 186.28 54682.25 88888.00 2015-03-07 00:21:18.500 066 12529.38 186.32 54682.25 88888.00 2015-03-07 00:21:18.625 066 12529.40 186.32 54682.28 88888.00 2015-03-07 00:21:18.750 066 12529.38 186.32 54682.28 88888.00 2015-03-07 00:21:18.875 066 12529.45 186.38 54682.30 88888.00 2015-03-07 00:21:19.000 066 12529.55 186.38 54682.28 88888.00 2015-03-07 00:21:19.125 066 12529.55 186.40 54682.28 88888.00 2015-03-07 00:21:19.250 066 12529.50 186.43 54682.30 88888.00 2015-03-07 00:21:19.375 066 12529.55 186.43 54682.32 88888.00 2015-03-07 00:21:19.500 066 12529.58 186.40 54682.28 88888.00 2015-03-07 00:21:19.625 066 12529.60 186.43 54682.28 88888.00 2015-03-07 00:21:19.750 066 12529.60 186.43 54682.25 88888.00 2015-03-07 00:21:19.875 066 12529.58 186.43 54682.28 88888.00 2015-03-07 00:21:20.000 066 12529.58 186.43 54682.28 88888.00 2015-03-07 00:21:20.125 066 12529.62 186.43 54682.30 88888.00 2015-03-07 00:21:20.250 066 12529.58 186.40 54682.25 88888.00 2015-03-07 00:21:20.375 066 12529.58 186.43 54682.28 88888.00 2015-03-07 00:21:20.500 066 12529.60 186.40 54682.30 88888.00 2015-03-07 00:21:20.625 066 12529.67 186.40 54682.30 88888.00 2015-03-07 00:21:20.750 066 12529.67 186.43 54682.30 88888.00 2015-03-07 00:21:20.875 066 12529.70 186.45 54682.30 88888.00 2015-03-07 00:21:21.000 066 12529.67 186.45 54682.32 88888.00 2015-03-07 00:21:21.125 066 12529.60 186.45 54682.32 88888.00 2015-03-07 00:21:21.250 066 12529.55 186.40 54682.32 88888.00 2015-03-07 00:21:21.375 066 12529.62 186.43 54682.35 88888.00 2015-03-07 00:21:21.500 066 12529.67 186.43 54682.35 88888.00 2015-03-07 00:21:21.625 066 12529.67 186.40 54682.35 88888.00 2015-03-07 00:21:21.750 066 12529.62 186.40 54682.35 88888.00 2015-03-07 00:21:21.875 066 12529.65 186.40 54682.38 88888.00 2015-03-07 00:21:22.000 066 12529.67 186.40 54682.35 88888.00 2015-03-07 00:21:22.125 066 12529.70 186.40 54682.35 88888.00 2015-03-07 00:21:22.250 066 12529.77 186.38 54682.40 88888.00 2015-03-07 00:21:22.375 066 12529.77 186.43 54682.38 88888.00 2015-03-07 00:21:22.500 066 12529.73 186.38 54682.38 88888.00 2015-03-07 00:21:22.625 066 12529.75 186.38 54682.40 88888.00 2015-03-07 00:21:22.750 066 12529.83 186.38 54682.43 88888.00 2015-03-07 00:21:22.875 066 12529.85 186.40 54682.40 88888.00 2015-03-07 00:21:23.000 066 12529.85 186.35 54682.38 88888.00 2015-03-07 00:21:23.125 066 12529.83 186.30 54682.38 88888.00 2015-03-07 00:21:23.250 066 12529.73 186.30 54682.43 88888.00 2015-03-07 00:21:23.375 066 12529.75 186.30 54682.43 88888.00 2015-03-07 00:21:23.500 066 12529.75 186.30 54682.43 88888.00 2015-03-07 00:21:23.625 066 12529.75 186.30 54682.43 88888.00 2015-03-07 00:21:23.750 066 12529.80 186.30 54682.45 88888.00 2015-03-07 00:21:23.875 066 12529.88 186.30 54682.47 88888.00 2015-03-07 00:21:24.000 066 12529.88 186.28 54682.47 88888.00 2015-03-07 00:21:24.125 066 12529.88 186.22 54682.47 88888.00 2015-03-07 00:21:24.250 066 12529.80 186.18 54682.47 88888.00 2015-03-07 00:21:24.375 066 12529.85 186.18 54682.47 88888.00 2015-03-07 00:21:24.500 066 12529.80 186.18 54682.47 88888.00 2015-03-07 00:21:24.625 066 12529.75 186.18 54682.50 88888.00 2015-03-07 00:21:24.750 066 12529.77 186.15 54682.50 88888.00 2015-03-07 00:21:24.875 066 12529.77 186.15 54682.50 88888.00 2015-03-07 00:21:25.000 066 12529.77 186.15 54682.50 88888.00 2015-03-07 00:21:25.125 066 12529.80 186.15 54682.53 88888.00 2015-03-07 00:21:25.250 066 12529.77 186.10 54682.50 88888.00 2015-03-07 00:21:25.375 066 12529.80 186.12 54682.53 88888.00 2015-03-07 00:21:25.500 066 12529.80 186.15 54682.57 88888.00 2015-03-07 00:21:25.625 066 12529.80 186.12 54682.57 88888.00 2015-03-07 00:21:25.750 066 12529.77 186.10 54682.55 88888.00 2015-03-07 00:21:25.875 066 12529.77 186.07 54682.57 88888.00 2015-03-07 00:21:26.000 066 12529.80 186.10 54682.55 88888.00 2015-03-07 00:21:26.125 066 12529.75 186.07 54682.60 88888.00 2015-03-07 00:21:26.250 066 12529.75 186.03 54682.62 88888.00 2015-03-07 00:21:26.375 066 12529.80 186.05 54682.62 88888.00 2015-03-07 00:21:26.500 066 12529.90 186.05 54682.62 88888.00 2015-03-07 00:21:26.625 066 12529.88 186.05 54682.62 88888.00 2015-03-07 00:21:26.750 066 12529.83 186.05 54682.62 88888.00 2015-03-07 00:21:26.875 066 12529.80 186.03 54682.62 88888.00 2015-03-07 00:21:27.000 066 12529.85 186.03 54682.62 88888.00 2015-03-07 00:21:27.125 066 12529.88 185.95 54682.62 88888.00 2015-03-07 00:21:27.250 066 12529.92 185.97 54682.70 88888.00 2015-03-07 00:21:27.375 066 12529.90 186.00 54682.70 88888.00 2015-03-07 00:21:27.500 066 12529.83 186.00 54682.68 88888.00 2015-03-07 00:21:27.625 066 12529.83 185.95 54682.72 88888.00 2015-03-07 00:21:27.750 066 12529.88 185.95 54682.70 88888.00 2015-03-07 00:21:27.875 066 12529.95 185.97 54682.72 88888.00 2015-03-07 00:21:28.000 066 12529.95 185.95 54682.70 88888.00 2015-03-07 00:21:28.125 066 12529.90 185.95 54682.70 88888.00 2015-03-07 00:21:28.250 066 12529.88 185.95 54682.72 88888.00 2015-03-07 00:21:28.375 066 12529.90 185.93 54682.72 88888.00 2015-03-07 00:21:28.500 066 12529.90 185.90 54682.72 88888.00 2015-03-07 00:21:28.625 066 12529.90 185.93 54682.75 88888.00 2015-03-07 00:21:28.750 066 12529.90 185.93 54682.78 88888.00 2015-03-07 00:21:28.875 066 12529.90 185.93 54682.80 88888.00 2015-03-07 00:21:29.000 066 12529.90 185.88 54682.78 88888.00 2015-03-07 00:21:29.125 066 12529.90 185.90 54682.80 88888.00 2015-03-07 00:21:29.250 066 12529.85 185.93 54682.80 88888.00 2015-03-07 00:21:29.375 066 12529.88 185.93 54682.80 88888.00 2015-03-07 00:21:29.500 066 12529.88 185.93 54682.82 88888.00 2015-03-07 00:21:29.625 066 12529.90 185.93 54682.85 88888.00 2015-03-07 00:21:29.750 066 12529.88 185.90 54682.85 88888.00 2015-03-07 00:21:29.875 066 12529.88 185.90 54682.88 88888.00 2015-03-07 00:21:30.000 066 12529.90 185.93 54682.85 88888.00 2015-03-07 00:21:30.125 066 12529.90 185.90 54682.82 88888.00 2015-03-07 00:21:30.250 066 12529.85 185.88 54682.85 88888.00 2015-03-07 00:21:30.375 066 12529.88 185.90 54682.90 88888.00 2015-03-07 00:21:30.500 066 12529.80 185.90 54682.93 88888.00 2015-03-07 00:21:30.625 066 12529.77 185.88 54682.93 88888.00 2015-03-07 00:21:30.750 066 12529.77 185.88 54682.88 88888.00 2015-03-07 00:21:30.875 066 12529.77 185.88 54682.90 88888.00 2015-03-07 00:21:31.000 066 12529.75 185.82 54682.90 88888.00 2015-03-07 00:21:31.125 066 12529.70 185.85 54682.93 88888.00 2015-03-07 00:21:31.250 066 12529.67 185.85 54682.95 88888.00 2015-03-07 00:21:31.375 066 12529.65 185.82 54682.95 88888.00 2015-03-07 00:21:31.500 066 12529.65 185.85 54682.97 88888.00 2015-03-07 00:21:31.625 066 12529.73 185.88 54683.00 88888.00 2015-03-07 00:21:31.750 066 12529.70 185.85 54683.03 88888.00 2015-03-07 00:21:31.875 066 12529.62 185.88 54683.03 88888.00 2015-03-07 00:21:32.000 066 12529.60 185.85 54683.00 88888.00 2015-03-07 00:21:32.125 066 12529.62 185.85 54683.03 88888.00 2015-03-07 00:21:32.250 066 12529.62 185.85 54683.03 88888.00 2015-03-07 00:21:32.375 066 12529.67 185.85 54683.03 88888.00 2015-03-07 00:21:32.500 066 12529.60 185.85 54683.05 88888.00 2015-03-07 00:21:32.625 066 12529.60 185.82 54683.07 88888.00 2015-03-07 00:21:32.750 066 12529.62 185.82 54683.07 88888.00 2015-03-07 00:21:32.875 066 12529.70 185.85 54683.07 88888.00 2015-03-07 00:21:33.000 066 12529.73 185.85 54683.07 88888.00 2015-03-07 00:21:33.125 066 12529.70 185.85 54683.07 88888.00 2015-03-07 00:21:33.250 066 12529.60 185.82 54683.05 88888.00 2015-03-07 00:21:33.375 066 12529.62 185.85 54683.10 88888.00 2015-03-07 00:21:33.500 066 12529.62 185.85 54683.10 88888.00 2015-03-07 00:21:33.625 066 12529.60 185.85 54683.12 88888.00 2015-03-07 00:21:33.750 066 12529.55 185.85 54683.12 88888.00 2015-03-07 00:21:33.875 066 12529.55 185.85 54683.15 88888.00 2015-03-07 00:21:34.000 066 12529.55 185.85 54683.15 88888.00 2015-03-07 00:21:34.125 066 12529.58 185.88 54683.15 88888.00 2015-03-07 00:21:34.250 066 12529.55 185.85 54683.18 88888.00 2015-03-07 00:21:34.375 066 12529.60 185.85 54683.18 88888.00 2015-03-07 00:21:34.500 066 12529.60 185.88 54683.18 88888.00 2015-03-07 00:21:34.625 066 12529.60 185.90 54683.20 88888.00 2015-03-07 00:21:34.750 066 12529.60 185.90 54683.22 88888.00 2015-03-07 00:21:34.875 066 12529.62 185.93 54683.25 88888.00 2015-03-07 00:21:35.000 066 12529.60 185.90 54683.25 88888.00 2015-03-07 00:21:35.125 066 12529.52 185.88 54683.28 88888.00 2015-03-07 00:21:35.250 066 12529.55 185.88 54683.25 88888.00 2015-03-07 00:21:35.375 066 12529.60 185.90 54683.28 88888.00 2015-03-07 00:21:35.500 066 12529.58 185.90 54683.28 88888.00 2015-03-07 00:21:35.625 066 12529.50 185.88 54683.28 88888.00 2015-03-07 00:21:35.750 066 12529.50 185.88 54683.25 88888.00 2015-03-07 00:21:35.875 066 12529.55 185.88 54683.28 88888.00 2015-03-07 00:21:36.000 066 12529.58 185.90 54683.25 88888.00 2015-03-07 00:21:36.125 066 12529.58 185.93 54683.28 88888.00 2015-03-07 00:21:36.250 066 12529.52 185.90 54683.30 88888.00 2015-03-07 00:21:36.375 066 12529.52 185.90 54683.28 88888.00 2015-03-07 00:21:36.500 066 12529.50 185.90 54683.30 88888.00 2015-03-07 00:21:36.625 066 12529.50 185.95 54683.30 88888.00 2015-03-07 00:21:36.750 066 12529.50 185.97 54683.30 88888.00 2015-03-07 00:21:36.875 066 12529.52 185.97 54683.30 88888.00 2015-03-07 00:21:37.000 066 12529.52 185.97 54683.30 88888.00 2015-03-07 00:21:37.125 066 12529.42 185.95 54683.30 88888.00 2015-03-07 00:21:37.250 066 12529.40 185.95 54683.30 88888.00 2015-03-07 00:21:37.375 066 12529.50 185.95 54683.32 88888.00 2015-03-07 00:21:37.500 066 12529.58 185.97 54683.35 88888.00 2015-03-07 00:21:37.625 066 12529.58 185.97 54683.32 88888.00 2015-03-07 00:21:37.750 066 12529.48 186.00 54683.35 88888.00 2015-03-07 00:21:37.875 066 12529.38 186.03 54683.32 88888.00 2015-03-07 00:21:38.000 066 12529.33 186.00 54683.32 88888.00 2015-03-07 00:21:38.125 066 12529.40 186.03 54683.35 88888.00 2015-03-07 00:21:38.250 066 12529.40 186.05 54683.38 88888.00 2015-03-07 00:21:38.375 066 12529.42 186.05 54683.35 88888.00 2015-03-07 00:21:38.500 066 12529.38 186.07 54683.38 88888.00 2015-03-07 00:21:38.625 066 12529.33 186.05 54683.38 88888.00 2015-03-07 00:21:38.750 066 12529.35 186.03 54683.38 88888.00 2015-03-07 00:21:38.875 066 12529.33 186.05 54683.40 88888.00 2015-03-07 00:21:39.000 066 12529.35 186.05 54683.40 88888.00 2015-03-07 00:21:39.125 066 12529.42 186.10 54683.43 88888.00 2015-03-07 00:21:39.250 066 12529.48 186.12 54683.43 88888.00 2015-03-07 00:21:39.375 066 12529.48 186.10 54683.40 88888.00 2015-03-07 00:21:39.500 066 12529.45 186.07 54683.40 88888.00 2015-03-07 00:21:39.625 066 12529.48 186.10 54683.43 88888.00 2015-03-07 00:21:39.750 066 12529.48 186.07 54683.40 88888.00 2015-03-07 00:21:39.875 066 12529.48 186.07 54683.40 88888.00 2015-03-07 00:21:40.000 066 12529.50 186.10 54683.40 88888.00 2015-03-07 00:21:40.125 066 12529.50 186.10 54683.43 88888.00 2015-03-07 00:21:40.250 066 12529.50 186.12 54683.43 88888.00 2015-03-07 00:21:40.375 066 12529.50 186.15 54683.45 88888.00 2015-03-07 00:21:40.500 066 12529.42 186.15 54683.43 88888.00 2015-03-07 00:21:40.625 066 12529.42 186.15 54683.43 88888.00 2015-03-07 00:21:40.750 066 12529.50 186.15 54683.43 88888.00 2015-03-07 00:21:40.875 066 12529.42 186.12 54683.43 88888.00 2015-03-07 00:21:41.000 066 12529.42 186.18 54683.43 88888.00 2015-03-07 00:21:41.125 066 12529.42 186.20 54683.45 88888.00 2015-03-07 00:21:41.250 066 12529.40 186.20 54683.47 88888.00 2015-03-07 00:21:41.375 066 12529.40 186.20 54683.45 88888.00 2015-03-07 00:21:41.500 066 12529.40 186.18 54683.45 88888.00 2015-03-07 00:21:41.625 066 12529.48 186.22 54683.45 88888.00 2015-03-07 00:21:41.750 066 12529.50 186.18 54683.45 88888.00 2015-03-07 00:21:41.875 066 12529.48 186.20 54683.50 88888.00 2015-03-07 00:21:42.000 066 12529.50 186.22 54683.50 88888.00 2015-03-07 00:21:42.125 066 12529.45 186.20 54683.50 88888.00 2015-03-07 00:21:42.250 066 12529.33 186.18 54683.50 88888.00 2015-03-07 00:21:42.375 066 12529.38 186.15 54683.50 88888.00 2015-03-07 00:21:42.500 066 12529.38 186.20 54683.53 88888.00 2015-03-07 00:21:42.625 066 12529.33 186.20 54683.55 88888.00 2015-03-07 00:21:42.750 066 12529.27 186.18 54683.53 88888.00 2015-03-07 00:21:42.875 066 12529.27 186.20 54683.53 88888.00 2015-03-07 00:21:43.000 066 12529.33 186.18 54683.50 88888.00 2015-03-07 00:21:43.125 066 12529.40 186.15 54683.53 88888.00 2015-03-07 00:21:43.250 066 12529.38 186.15 54683.55 88888.00 2015-03-07 00:21:43.375 066 12529.33 186.18 54683.55 88888.00 2015-03-07 00:21:43.500 066 12529.33 186.18 54683.57 88888.00 2015-03-07 00:21:43.625 066 12529.38 186.18 54683.55 88888.00 2015-03-07 00:21:43.750 066 12529.48 186.12 54683.55 88888.00 2015-03-07 00:21:43.875 066 12529.45 186.15 54683.55 88888.00 2015-03-07 00:21:44.000 066 12529.45 186.12 54683.55 88888.00 2015-03-07 00:21:44.125 066 12529.42 186.12 54683.60 88888.00 2015-03-07 00:21:44.250 066 12529.42 186.10 54683.60 88888.00 2015-03-07 00:21:44.375 066 12529.45 186.10 54683.60 88888.00 2015-03-07 00:21:44.500 066 12529.42 186.12 54683.60 88888.00 2015-03-07 00:21:44.625 066 12529.40 186.15 54683.60 88888.00 2015-03-07 00:21:44.750 066 12529.45 186.10 54683.62 88888.00 2015-03-07 00:21:44.875 066 12529.45 186.05 54683.60 88888.00 2015-03-07 00:21:45.000 066 12529.42 186.07 54683.60 88888.00 2015-03-07 00:21:45.125 066 12529.42 186.07 54683.62 88888.00 2015-03-07 00:21:45.250 066 12529.35 186.00 54683.65 88888.00 2015-03-07 00:21:45.375 066 12529.27 186.00 54683.68 88888.00 2015-03-07 00:21:45.500 066 12529.35 185.97 54683.65 88888.00 2015-03-07 00:21:45.625 066 12529.45 185.97 54683.65 88888.00 2015-03-07 00:21:45.750 066 12529.48 185.97 54683.65 88888.00 2015-03-07 00:21:45.875 066 12529.42 185.97 54683.68 88888.00 2015-03-07 00:21:46.000 066 12529.42 185.95 54683.68 88888.00 2015-03-07 00:21:46.125 066 12529.40 185.90 54683.70 88888.00 2015-03-07 00:21:46.250 066 12529.45 185.90 54683.72 88888.00 2015-03-07 00:21:46.375 066 12529.52 185.93 54683.72 88888.00 2015-03-07 00:21:46.500 066 12529.50 185.90 54683.72 88888.00 2015-03-07 00:21:46.625 066 12529.45 185.85 54683.72 88888.00 2015-03-07 00:21:46.750 066 12529.40 185.85 54683.72 88888.00 2015-03-07 00:21:46.875 066 12529.42 185.82 54683.75 88888.00 2015-03-07 00:21:47.000 066 12529.38 185.82 54683.75 88888.00 2015-03-07 00:21:47.125 066 12529.38 185.80 54683.75 88888.00 2015-03-07 00:21:47.250 066 12529.40 185.78 54683.75 88888.00 2015-03-07 00:21:47.375 066 12529.38 185.75 54683.75 88888.00 2015-03-07 00:21:47.500 066 12529.35 185.72 54683.75 88888.00 2015-03-07 00:21:47.625 066 12529.38 185.70 54683.78 88888.00 2015-03-07 00:21:47.750 066 12529.45 185.70 54683.80 88888.00 2015-03-07 00:21:47.875 066 12529.48 185.68 54683.80 88888.00 2015-03-07 00:21:48.000 066 12529.48 185.68 54683.80 88888.00 2015-03-07 00:21:48.125 066 12529.42 185.68 54683.82 88888.00 2015-03-07 00:21:48.250 066 12529.40 185.62 54683.85 88888.00 2015-03-07 00:21:48.375 066 12529.42 185.60 54683.82 88888.00 2015-03-07 00:21:48.500 066 12529.42 185.57 54683.85 88888.00 2015-03-07 00:21:48.625 066 12529.45 185.57 54683.85 88888.00 2015-03-07 00:21:48.750 066 12529.45 185.55 54683.88 88888.00 2015-03-07 00:21:48.875 066 12529.45 185.53 54683.88 88888.00 2015-03-07 00:21:49.000 066 12529.50 185.55 54683.88 88888.00 2015-03-07 00:21:49.125 066 12529.48 185.53 54683.90 88888.00 2015-03-07 00:21:49.250 066 12529.40 185.47 54683.90 88888.00 2015-03-07 00:21:49.375 066 12529.48 185.45 54683.90 88888.00 2015-03-07 00:21:49.500 066 12529.42 185.45 54683.90 88888.00 2015-03-07 00:21:49.625 066 12529.45 185.45 54683.93 88888.00 2015-03-07 00:21:49.750 066 12529.48 185.45 54683.95 88888.00 2015-03-07 00:21:49.875 066 12529.42 185.43 54683.90 88888.00 2015-03-07 00:21:50.000 066 12529.40 185.43 54683.90 88888.00 2015-03-07 00:21:50.125 066 12529.38 185.40 54683.93 88888.00 2015-03-07 00:21:50.250 066 12529.35 185.32 54683.93 88888.00 2015-03-07 00:21:50.375 066 12529.45 185.35 54683.95 88888.00 2015-03-07 00:21:50.500 066 12529.50 185.38 54683.97 88888.00 2015-03-07 00:21:50.625 066 12529.55 185.35 54683.97 88888.00 2015-03-07 00:21:50.750 066 12529.55 185.38 54683.97 88888.00 2015-03-07 00:21:50.875 066 12529.55 185.35 54683.97 88888.00 2015-03-07 00:21:51.000 066 12529.58 185.35 54683.97 88888.00 2015-03-07 00:21:51.125 066 12529.55 185.35 54684.00 88888.00 2015-03-07 00:21:51.250 066 12529.42 185.32 54684.03 88888.00 2015-03-07 00:21:51.375 066 12529.42 185.32 54684.00 88888.00 2015-03-07 00:21:51.500 066 12529.42 185.32 54684.00 88888.00 2015-03-07 00:21:51.625 066 12529.45 185.35 54684.03 88888.00 2015-03-07 00:21:51.750 066 12529.42 185.32 54684.00 88888.00 2015-03-07 00:21:51.875 066 12529.50 185.35 54684.00 88888.00 2015-03-07 00:21:52.000 066 12529.58 185.35 54684.00 88888.00 2015-03-07 00:21:52.125 066 12529.58 185.38 54684.03 88888.00 2015-03-07 00:21:52.250 066 12529.52 185.38 54684.05 88888.00 2015-03-07 00:21:52.375 066 12529.48 185.40 54684.03 88888.00 2015-03-07 00:21:52.500 066 12529.40 185.38 54684.03 88888.00 2015-03-07 00:21:52.625 066 12529.42 185.40 54684.05 88888.00 2015-03-07 00:21:52.750 066 12529.48 185.43 54684.07 88888.00 2015-03-07 00:21:52.875 066 12529.50 185.43 54684.05 88888.00 2015-03-07 00:21:53.000 066 12529.52 185.40 54684.07 88888.00 2015-03-07 00:21:53.125 066 12529.48 185.43 54684.07 88888.00 2015-03-07 00:21:53.250 066 12529.38 185.47 54684.05 88888.00 2015-03-07 00:21:53.375 066 12529.35 185.47 54684.05 88888.00 2015-03-07 00:21:53.500 066 12529.38 185.53 54684.05 88888.00 2015-03-07 00:21:53.625 066 12529.45 185.55 54684.10 88888.00 2015-03-07 00:21:53.750 066 12529.50 185.55 54684.07 88888.00 2015-03-07 00:21:53.875 066 12529.58 185.55 54684.05 88888.00 2015-03-07 00:21:54.000 066 12529.55 185.57 54684.07 88888.00 2015-03-07 00:21:54.125 066 12529.52 185.65 54684.12 88888.00 2015-03-07 00:21:54.250 066 12529.40 185.62 54684.12 88888.00 2015-03-07 00:21:54.375 066 12529.40 185.65 54684.10 88888.00 2015-03-07 00:21:54.500 066 12529.45 185.65 54684.10 88888.00 2015-03-07 00:21:54.625 066 12529.52 185.68 54684.10 88888.00 2015-03-07 00:21:54.750 066 12529.55 185.70 54684.10 88888.00 2015-03-07 00:21:54.875 066 12529.52 185.72 54684.10 88888.00 2015-03-07 00:21:55.000 066 12529.50 185.78 54684.10 88888.00 2015-03-07 00:21:55.125 066 12529.50 185.78 54684.12 88888.00 2015-03-07 00:21:55.250 066 12529.42 185.80 54684.10 88888.00 2015-03-07 00:21:55.375 066 12529.45 185.85 54684.10 88888.00 2015-03-07 00:21:55.500 066 12529.42 185.85 54684.07 88888.00 2015-03-07 00:21:55.625 066 12529.35 185.90 54684.07 88888.00 2015-03-07 00:21:55.750 066 12529.40 185.90 54684.10 88888.00 2015-03-07 00:21:55.875 066 12529.40 185.90 54684.07 88888.00 2015-03-07 00:21:56.000 066 12529.42 185.95 54684.10 88888.00 2015-03-07 00:21:56.125 066 12529.48 186.00 54684.10 88888.00 2015-03-07 00:21:56.250 066 12529.42 186.03 54684.12 88888.00 2015-03-07 00:21:56.375 066 12529.42 186.05 54684.10 88888.00 2015-03-07 00:21:56.500 066 12529.42 186.05 54684.07 88888.00 2015-03-07 00:21:56.625 066 12529.48 186.10 54684.10 88888.00 2015-03-07 00:21:56.750 066 12529.50 186.15 54684.10 88888.00 2015-03-07 00:21:56.875 066 12529.48 186.18 54684.12 88888.00 2015-03-07 00:21:57.000 066 12529.42 186.15 54684.10 88888.00 2015-03-07 00:21:57.125 066 12529.50 186.18 54684.10 88888.00 2015-03-07 00:21:57.250 066 12529.48 186.20 54684.15 88888.00 2015-03-07 00:21:57.375 066 12529.45 186.22 54684.18 88888.00 2015-03-07 00:21:57.500 066 12529.42 186.25 54684.15 88888.00 2015-03-07 00:21:57.625 066 12529.45 186.28 54684.15 88888.00 2015-03-07 00:21:57.750 066 12529.48 186.30 54684.12 88888.00 2015-03-07 00:21:57.875 066 12529.50 186.32 54684.12 88888.00 2015-03-07 00:21:58.000 066 12529.55 186.30 54684.12 88888.00 2015-03-07 00:21:58.125 066 12529.58 186.28 54684.12 88888.00 2015-03-07 00:21:58.250 066 12529.67 186.30 54684.12 88888.00 2015-03-07 00:21:58.375 066 12529.67 186.32 54684.10 88888.00 2015-03-07 00:21:58.500 066 12529.58 186.32 54684.12 88888.00 2015-03-07 00:21:58.625 066 12529.58 186.32 54684.10 88888.00 2015-03-07 00:21:58.750 066 12529.60 186.32 54684.12 88888.00 2015-03-07 00:21:58.875 066 12529.48 186.32 54684.10 88888.00 2015-03-07 00:21:59.000 066 12529.52 186.35 54684.12 88888.00 2015-03-07 00:21:59.125 066 12529.60 186.35 54684.12 88888.00 2015-03-07 00:21:59.250 066 12529.55 186.32 54684.15 88888.00 2015-03-07 00:21:59.375 066 12529.60 186.35 54684.12 88888.00 2015-03-07 00:21:59.500 066 12529.58 186.35 54684.12 88888.00 2015-03-07 00:21:59.625 066 12529.58 186.38 54684.12 88888.00 2015-03-07 00:21:59.750 066 12529.65 186.38 54684.15 88888.00 2015-03-07 00:21:59.875 066 12529.62 186.38 54684.18 88888.00 2015-03-07 00:22:00.000 066 12529.58 186.35 54684.12 88888.00 2015-03-07 00:22:00.125 066 12529.55 186.35 54684.18 88888.00 2015-03-07 00:22:00.250 066 12529.58 186.30 54684.18 88888.00 2015-03-07 00:22:00.375 066 12529.58 186.32 54684.20 88888.00 2015-03-07 00:22:00.500 066 12529.50 186.32 54684.20 88888.00 2015-03-07 00:22:00.625 066 12529.52 186.30 54684.20 88888.00 2015-03-07 00:22:00.750 066 12529.62 186.28 54684.15 88888.00 2015-03-07 00:22:00.875 066 12529.67 186.25 54684.15 88888.00 2015-03-07 00:22:01.000 066 12529.70 186.28 54684.20 88888.00 2015-03-07 00:22:01.125 066 12529.65 186.25 54684.20 88888.00 2015-03-07 00:22:01.250 066 12529.58 186.20 54684.20 88888.00 2015-03-07 00:22:01.375 066 12529.58 186.20 54684.22 88888.00 2015-03-07 00:22:01.500 066 12529.58 186.20 54684.22 88888.00 2015-03-07 00:22:01.625 066 12529.60 186.15 54684.20 88888.00 2015-03-07 00:22:01.750 066 12529.67 186.15 54684.22 88888.00 2015-03-07 00:22:01.875 066 12529.67 186.12 54684.25 88888.00 2015-03-07 00:22:02.000 066 12529.65 186.10 54684.25 88888.00 2015-03-07 00:22:02.125 066 12529.58 186.07 54684.30 88888.00 2015-03-07 00:22:02.250 066 12529.50 186.03 54684.32 88888.00 2015-03-07 00:22:02.375 066 12529.58 186.03 54684.30 88888.00 2015-03-07 00:22:02.500 066 12529.62 186.00 54684.28 88888.00 2015-03-07 00:22:02.625 066 12529.62 185.97 54684.28 88888.00 2015-03-07 00:22:02.750 066 12529.67 185.93 54684.28 88888.00 2015-03-07 00:22:02.875 066 12529.70 185.93 54684.30 88888.00 2015-03-07 00:22:03.000 066 12529.67 185.88 54684.28 88888.00 2015-03-07 00:22:03.125 066 12529.62 185.82 54684.32 88888.00 2015-03-07 00:22:03.250 066 12529.60 185.82 54684.35 88888.00 2015-03-07 00:22:03.375 066 12529.67 185.82 54684.35 88888.00 2015-03-07 00:22:03.500 066 12529.65 185.80 54684.38 88888.00 2015-03-07 00:22:03.625 066 12529.65 185.78 54684.35 88888.00 2015-03-07 00:22:03.750 066 12529.62 185.75 54684.32 88888.00 2015-03-07 00:22:03.875 066 12529.62 185.75 54684.38 88888.00 2015-03-07 00:22:04.000 066 12529.58 185.72 54684.38 88888.00 2015-03-07 00:22:04.125 066 12529.55 185.70 54684.38 88888.00 2015-03-07 00:22:04.250 066 12529.52 185.65 54684.40 88888.00 2015-03-07 00:22:04.375 066 12529.58 185.65 54684.40 88888.00 2015-03-07 00:22:04.500 066 12529.58 185.65 54684.40 88888.00 2015-03-07 00:22:04.625 066 12529.60 185.65 54684.43 88888.00 2015-03-07 00:22:04.750 066 12529.58 185.62 54684.40 88888.00 2015-03-07 00:22:04.875 066 12529.60 185.60 54684.43 88888.00 2015-03-07 00:22:05.000 066 12529.62 185.60 54684.43 88888.00 2015-03-07 00:22:05.125 066 12529.58 185.60 54684.45 88888.00 2015-03-07 00:22:05.250 066 12529.50 185.53 54684.43 88888.00 2015-03-07 00:22:05.375 066 12529.55 185.53 54684.43 88888.00 2015-03-07 00:22:05.500 066 12529.52 185.53 54684.45 88888.00 2015-03-07 00:22:05.625 066 12529.42 185.53 54684.45 88888.00 2015-03-07 00:22:05.750 066 12529.48 185.53 54684.43 88888.00 2015-03-07 00:22:05.875 066 12529.52 185.50 54684.45 88888.00 2015-03-07 00:22:06.000 066 12529.55 185.53 54684.43 88888.00 2015-03-07 00:22:06.125 066 12529.58 185.53 54684.47 88888.00 2015-03-07 00:22:06.250 066 12529.58 185.50 54684.50 88888.00 2015-03-07 00:22:06.375 066 12529.55 185.50 54684.50 88888.00 2015-03-07 00:22:06.500 066 12529.50 185.50 54684.53 88888.00 2015-03-07 00:22:06.625 066 12529.55 185.50 54684.53 88888.00 2015-03-07 00:22:06.750 066 12529.50 185.47 54684.55 88888.00 2015-03-07 00:22:06.875 066 12529.50 185.47 54684.55 88888.00 2015-03-07 00:22:07.000 066 12529.52 185.45 54684.53 88888.00 2015-03-07 00:22:07.125 066 12529.50 185.47 54684.53 88888.00 2015-03-07 00:22:07.250 066 12529.45 185.47 54684.53 88888.00 2015-03-07 00:22:07.375 066 12529.45 185.50 54684.53 88888.00 2015-03-07 00:22:07.500 066 12529.45 185.53 54684.55 88888.00 2015-03-07 00:22:07.625 066 12529.50 185.50 54684.53 88888.00 2015-03-07 00:22:07.750 066 12529.50 185.53 54684.55 88888.00 2015-03-07 00:22:07.875 066 12529.50 185.55 54684.55 88888.00 2015-03-07 00:22:08.000 066 12529.50 185.53 54684.55 88888.00 2015-03-07 00:22:08.125 066 12529.48 185.57 54684.57 88888.00 2015-03-07 00:22:08.250 066 12529.38 185.57 54684.57 88888.00 2015-03-07 00:22:08.375 066 12529.33 185.57 54684.55 88888.00 2015-03-07 00:22:08.500 066 12529.33 185.62 54684.57 88888.00 2015-03-07 00:22:08.625 066 12529.38 185.62 54684.60 88888.00 2015-03-07 00:22:08.750 066 12529.38 185.62 54684.57 88888.00 2015-03-07 00:22:08.875 066 12529.42 185.62 54684.60 88888.00 2015-03-07 00:22:09.000 066 12529.40 185.65 54684.60 88888.00 2015-03-07 00:22:09.125 066 12529.38 185.68 54684.62 88888.00 2015-03-07 00:22:09.250 066 12529.33 185.68 54684.65 88888.00 2015-03-07 00:22:09.375 066 12529.38 185.70 54684.62 88888.00 2015-03-07 00:22:09.500 066 12529.30 185.72 54684.62 88888.00 2015-03-07 00:22:09.625 066 12529.33 185.72 54684.65 88888.00 2015-03-07 00:22:09.750 066 12529.35 185.75 54684.65 88888.00 2015-03-07 00:22:09.875 066 12529.27 185.78 54684.65 88888.00 2015-03-07 00:22:10.000 066 12529.27 185.82 54684.65 88888.00 2015-03-07 00:22:10.125 066 12529.30 185.85 54684.65 88888.00 2015-03-07 00:22:10.250 066 12529.20 185.80 54684.68 88888.00 2015-03-07 00:22:10.375 066 12529.20 185.80 54684.65 88888.00 2015-03-07 00:22:10.500 066 12529.23 185.88 54684.62 88888.00 2015-03-07 00:22:10.625 066 12529.30 185.90 54684.62 88888.00 2015-03-07 00:22:10.750 066 12529.25 185.95 54684.65 88888.00 2015-03-07 00:22:10.875 066 12529.25 185.95 54684.65 88888.00 2015-03-07 00:22:11.000 066 12529.27 185.95 54684.62 88888.00 2015-03-07 00:22:11.125 066 12529.30 186.03 54684.62 88888.00 2015-03-07 00:22:11.250 066 12529.25 186.05 54684.65 88888.00 2015-03-07 00:22:11.375 066 12529.27 186.05 54684.62 88888.00 2015-03-07 00:22:11.500 066 12529.25 186.05 54684.65 88888.00 2015-03-07 00:22:11.625 066 12529.35 186.07 54684.62 88888.00 2015-03-07 00:22:11.750 066 12529.30 186.12 54684.62 88888.00 2015-03-07 00:22:11.875 066 12529.27 186.15 54684.62 88888.00 2015-03-07 00:22:12.000 066 12529.35 186.18 54684.62 88888.00 2015-03-07 00:22:12.125 066 12529.38 186.20 54684.65 88888.00 2015-03-07 00:22:12.250 066 12529.27 186.18 54684.68 88888.00 2015-03-07 00:22:12.375 066 12529.30 186.18 54684.62 88888.00 2015-03-07 00:22:12.500 066 12529.33 186.20 54684.62 88888.00 2015-03-07 00:22:12.625 066 12529.35 186.20 54684.65 88888.00 2015-03-07 00:22:12.750 066 12529.27 186.25 54684.65 88888.00 2015-03-07 00:22:12.875 066 12529.27 186.30 54684.62 88888.00 2015-03-07 00:22:13.000 066 12529.17 186.32 54684.60 88888.00 2015-03-07 00:22:13.125 066 12529.15 186.30 54684.62 88888.00 2015-03-07 00:22:13.250 066 12529.15 186.30 54684.62 88888.00 2015-03-07 00:22:13.375 066 12529.25 186.30 54684.62 88888.00 2015-03-07 00:22:13.500 066 12529.35 186.35 54684.62 88888.00 2015-03-07 00:22:13.625 066 12529.23 186.38 54684.65 88888.00 2015-03-07 00:22:13.750 066 12529.25 186.38 54684.65 88888.00 2015-03-07 00:22:13.875 066 12529.30 186.38 54684.62 88888.00 2015-03-07 00:22:14.000 066 12529.35 186.35 54684.62 88888.00 2015-03-07 00:22:14.125 066 12529.42 186.40 54684.65 88888.00 2015-03-07 00:22:14.250 066 12529.40 186.40 54684.65 88888.00 2015-03-07 00:22:14.375 066 12529.42 186.40 54684.65 88888.00 2015-03-07 00:22:14.500 066 12529.42 186.40 54684.65 88888.00 2015-03-07 00:22:14.625 066 12529.45 186.40 54684.65 88888.00 2015-03-07 00:22:14.750 066 12529.48 186.43 54684.65 88888.00 2015-03-07 00:22:14.875 066 12529.42 186.40 54684.65 88888.00 2015-03-07 00:22:15.000 066 12529.42 186.43 54684.62 88888.00 2015-03-07 00:22:15.125 066 12529.50 186.43 54684.65 88888.00 2015-03-07 00:22:15.250 066 12529.48 186.43 54684.68 88888.00 2015-03-07 00:22:15.375 066 12529.48 186.40 54684.65 88888.00 2015-03-07 00:22:15.500 066 12529.48 186.38 54684.62 88888.00 2015-03-07 00:22:15.625 066 12529.48 186.35 54684.62 88888.00 2015-03-07 00:22:15.750 066 12529.52 186.35 54684.62 88888.00 2015-03-07 00:22:15.875 066 12529.52 186.38 54684.62 88888.00 2015-03-07 00:22:16.000 066 12529.50 186.35 54684.62 88888.00 2015-03-07 00:22:16.125 066 12529.48 186.35 54684.65 88888.00 2015-03-07 00:22:16.250 066 12529.52 186.32 54684.68 88888.00 2015-03-07 00:22:16.375 066 12529.60 186.30 54684.70 88888.00 2015-03-07 00:22:16.500 066 12529.60 186.30 54684.68 88888.00 2015-03-07 00:22:16.625 066 12529.65 186.28 54684.65 88888.00 2015-03-07 00:22:16.750 066 12529.67 186.25 54684.68 88888.00 2015-03-07 00:22:16.875 066 12529.70 186.22 54684.68 88888.00 2015-03-07 00:22:17.000 066 12529.70 186.20 54684.68 88888.00 2015-03-07 00:22:17.125 066 12529.73 186.25 54684.68 88888.00 2015-03-07 00:22:17.250 066 12529.67 186.20 54684.68 88888.00 2015-03-07 00:22:17.375 066 12529.67 186.15 54684.65 88888.00 2015-03-07 00:22:17.500 066 12529.70 186.12 54684.65 88888.00 2015-03-07 00:22:17.625 066 12529.77 186.12 54684.68 88888.00 2015-03-07 00:22:17.750 066 12529.80 186.10 54684.68 88888.00 2015-03-07 00:22:17.875 066 12529.73 186.10 54684.65 88888.00 2015-03-07 00:22:18.000 066 12529.75 186.05 54684.68 88888.00 2015-03-07 00:22:18.125 066 12529.73 186.03 54684.68 88888.00 2015-03-07 00:22:18.250 066 12529.65 185.97 54684.68 88888.00 2015-03-07 00:22:18.375 066 12529.70 186.00 54684.70 88888.00 2015-03-07 00:22:18.500 066 12529.77 186.00 54684.72 88888.00 2015-03-07 00:22:18.625 066 12529.90 185.97 54684.70 88888.00 2015-03-07 00:22:18.750 066 12530.00 185.95 54684.70 88888.00 2015-03-07 00:22:18.875 066 12530.00 185.93 54684.72 88888.00 2015-03-07 00:22:19.000 066 12529.92 185.90 54684.70 88888.00 2015-03-07 00:22:19.125 066 12529.88 185.88 54684.68 88888.00 2015-03-07 00:22:19.250 066 12529.90 185.82 54684.65 88888.00 2015-03-07 00:22:19.375 066 12529.92 185.82 54684.70 88888.00 2015-03-07 00:22:19.500 066 12529.98 185.82 54684.72 88888.00 2015-03-07 00:22:19.625 066 12529.95 185.80 54684.72 88888.00 2015-03-07 00:22:19.750 066 12529.95 185.78 54684.70 88888.00 2015-03-07 00:22:19.875 066 12529.98 185.75 54684.70 88888.00 2015-03-07 00:22:20.000 066 12530.00 185.72 54684.70 88888.00 2015-03-07 00:22:20.125 066 12530.10 185.70 54684.72 88888.00 2015-03-07 00:22:20.250 066 12530.10 185.68 54684.72 88888.00 2015-03-07 00:22:20.375 066 12530.10 185.68 54684.70 88888.00 2015-03-07 00:22:20.500 066 12530.05 185.68 54684.72 88888.00 2015-03-07 00:22:20.625 066 12530.02 185.68 54684.70 88888.00 2015-03-07 00:22:20.750 066 12530.08 185.65 54684.68 88888.00 2015-03-07 00:22:20.875 066 12530.08 185.62 54684.65 88888.00 2015-03-07 00:22:21.000 066 12530.10 185.62 54684.68 88888.00 2015-03-07 00:22:21.125 066 12530.20 185.62 54684.70 88888.00 2015-03-07 00:22:21.250 066 12530.17 185.57 54684.72 88888.00 2015-03-07 00:22:21.375 066 12530.17 185.57 54684.70 88888.00 2015-03-07 00:22:21.500 066 12530.23 185.55 54684.72 88888.00 2015-03-07 00:22:21.625 066 12530.25 185.55 54684.72 88888.00 2015-03-07 00:22:21.750 066 12530.27 185.53 54684.75 88888.00 2015-03-07 00:22:21.875 066 12530.25 185.55 54684.75 88888.00 2015-03-07 00:22:22.000 066 12530.25 185.55 54684.72 88888.00 2015-03-07 00:22:22.125 066 12530.27 185.55 54684.72 88888.00 2015-03-07 00:22:22.250 066 12530.27 185.57 54684.72 88888.00 2015-03-07 00:22:22.375 066 12530.33 185.57 54684.72 88888.00 2015-03-07 00:22:22.500 066 12530.30 185.53 54684.72 88888.00 2015-03-07 00:22:22.625 066 12530.27 185.53 54684.72 88888.00 2015-03-07 00:22:22.750 066 12530.40 185.55 54684.75 88888.00 2015-03-07 00:22:22.875 066 12530.45 185.55 54684.75 88888.00 2015-03-07 00:22:23.000 066 12530.42 185.53 54684.75 88888.00 2015-03-07 00:22:23.125 066 12530.40 185.53 54684.78 88888.00 2015-03-07 00:22:23.250 066 12530.38 185.53 54684.78 88888.00 2015-03-07 00:22:23.375 066 12530.40 185.50 54684.78 88888.00 2015-03-07 00:22:23.500 066 12530.40 185.50 54684.75 88888.00 2015-03-07 00:22:23.625 066 12530.42 185.53 54684.78 88888.00 2015-03-07 00:22:23.750 066 12530.40 185.53 54684.78 88888.00 2015-03-07 00:22:23.875 066 12530.42 185.55 54684.78 88888.00 2015-03-07 00:22:24.000 066 12530.40 185.55 54684.72 88888.00 2015-03-07 00:22:24.125 066 12530.42 185.53 54684.78 88888.00 2015-03-07 00:22:24.250 066 12530.42 185.50 54684.78 88888.00 2015-03-07 00:22:24.375 066 12530.45 185.55 54684.78 88888.00 2015-03-07 00:22:24.500 066 12530.48 185.57 54684.78 88888.00 2015-03-07 00:22:24.625 066 12530.50 185.57 54684.78 88888.00 2015-03-07 00:22:24.750 066 12530.52 185.60 54684.75 88888.00 2015-03-07 00:22:24.875 066 12530.48 185.57 54684.75 88888.00 2015-03-07 00:22:25.000 066 12530.55 185.60 54684.75 88888.00 2015-03-07 00:22:25.125 066 12530.52 185.65 54684.75 88888.00 2015-03-07 00:22:25.250 066 12530.45 185.62 54684.75 88888.00 2015-03-07 00:22:25.375 066 12530.50 185.65 54684.78 88888.00 2015-03-07 00:22:25.500 066 12530.52 185.68 54684.75 88888.00 2015-03-07 00:22:25.625 066 12530.50 185.65 54684.75 88888.00 2015-03-07 00:22:25.750 066 12530.45 185.65 54684.75 88888.00 2015-03-07 00:22:25.875 066 12530.42 185.65 54684.75 88888.00 2015-03-07 00:22:26.000 066 12530.45 185.68 54684.72 88888.00 2015-03-07 00:22:26.125 066 12530.52 185.70 54684.75 88888.00 2015-03-07 00:22:26.250 066 12530.45 185.70 54684.78 88888.00 2015-03-07 00:22:26.375 066 12530.45 185.72 54684.78 88888.00 2015-03-07 00:22:26.500 066 12530.48 185.78 54684.78 88888.00 2015-03-07 00:22:26.625 066 12530.42 185.80 54684.78 88888.00 2015-03-07 00:22:26.750 066 12530.45 185.80 54684.78 88888.00 2015-03-07 00:22:26.875 066 12530.48 185.82 54684.78 88888.00 2015-03-07 00:22:27.000 066 12530.48 185.85 54684.75 88888.00 2015-03-07 00:22:27.125 066 12530.48 185.88 54684.78 88888.00 2015-03-07 00:22:27.250 066 12530.48 185.90 54684.80 88888.00 2015-03-07 00:22:27.375 066 12530.45 185.93 54684.80 88888.00 2015-03-07 00:22:27.500 066 12530.42 185.93 54684.78 88888.00 2015-03-07 00:22:27.625 066 12530.40 185.90 54684.75 88888.00 2015-03-07 00:22:27.750 066 12530.42 185.93 54684.75 88888.00 2015-03-07 00:22:27.875 066 12530.48 185.93 54684.78 88888.00 2015-03-07 00:22:28.000 066 12530.50 185.97 54684.78 88888.00 2015-03-07 00:22:28.125 066 12530.48 185.97 54684.80 88888.00 2015-03-07 00:22:28.250 066 12530.45 186.00 54684.78 88888.00 2015-03-07 00:22:28.375 066 12530.45 186.05 54684.80 88888.00 2015-03-07 00:22:28.500 066 12530.45 186.07 54684.80 88888.00 2015-03-07 00:22:28.625 066 12530.45 186.07 54684.80 88888.00 2015-03-07 00:22:28.750 066 12530.42 186.10 54684.80 88888.00 2015-03-07 00:22:28.875 066 12530.42 186.07 54684.80 88888.00 2015-03-07 00:22:29.000 066 12530.48 186.07 54684.80 88888.00 2015-03-07 00:22:29.125 066 12530.55 186.10 54684.80 88888.00 2015-03-07 00:22:29.250 066 12530.48 186.12 54684.82 88888.00 2015-03-07 00:22:29.375 066 12530.48 186.12 54684.82 88888.00 2015-03-07 00:22:29.500 066 12530.50 186.12 54684.82 88888.00 2015-03-07 00:22:29.625 066 12530.52 186.12 54684.82 88888.00 2015-03-07 00:22:29.750 066 12530.55 186.18 54684.80 88888.00 2015-03-07 00:22:29.875 066 12530.55 186.18 54684.82 88888.00 2015-03-07 00:22:30.000 066 12530.52 186.20 54684.82 88888.00 2015-03-07 00:22:30.125 066 12530.52 186.20 54684.82 88888.00 2015-03-07 00:22:30.250 066 12530.50 186.18 54684.80 88888.00 2015-03-07 00:22:30.375 066 12530.50 186.22 54684.80 88888.00 2015-03-07 00:22:30.500 066 12530.45 186.22 54684.80 88888.00 2015-03-07 00:22:30.625 066 12530.48 186.28 54684.80 88888.00 2015-03-07 00:22:30.750 066 12530.48 186.28 54684.85 88888.00 2015-03-07 00:22:30.875 066 12530.45 186.28 54684.82 88888.00 2015-03-07 00:22:31.000 066 12530.48 186.25 54684.80 88888.00 2015-03-07 00:22:31.125 066 12530.48 186.25 54684.82 88888.00 2015-03-07 00:22:31.250 066 12530.45 186.28 54684.85 88888.00 2015-03-07 00:22:31.375 066 12530.45 186.30 54684.85 88888.00 2015-03-07 00:22:31.500 066 12530.45 186.30 54684.85 88888.00 2015-03-07 00:22:31.625 066 12530.42 186.30 54684.85 88888.00 2015-03-07 00:22:31.750 066 12530.42 186.30 54684.85 88888.00 2015-03-07 00:22:31.875 066 12530.45 186.30 54684.82 88888.00 2015-03-07 00:22:32.000 066 12530.48 186.30 54684.85 88888.00 2015-03-07 00:22:32.125 066 12530.42 186.30 54684.85 88888.00 2015-03-07 00:22:32.250 066 12530.40 186.32 54684.85 88888.00 2015-03-07 00:22:32.375 066 12530.48 186.38 54684.88 88888.00 2015-03-07 00:22:32.500 066 12530.52 186.35 54684.88 88888.00 2015-03-07 00:22:32.625 066 12530.52 186.32 54684.88 88888.00 2015-03-07 00:22:32.750 066 12530.50 186.35 54684.88 88888.00 2015-03-07 00:22:32.875 066 12530.48 186.38 54684.85 88888.00 2015-03-07 00:22:33.000 066 12530.40 186.32 54684.85 88888.00 2015-03-07 00:22:33.125 066 12530.42 186.35 54684.85 88888.00 2015-03-07 00:22:33.250 066 12530.42 186.32 54684.85 88888.00 2015-03-07 00:22:33.375 066 12530.42 186.35 54684.82 88888.00 2015-03-07 00:22:33.500 066 12530.38 186.35 54684.85 88888.00 2015-03-07 00:22:33.625 066 12530.40 186.35 54684.88 88888.00 2015-03-07 00:22:33.750 066 12530.40 186.38 54684.88 88888.00 2015-03-07 00:22:33.875 066 12530.40 186.32 54684.85 88888.00 2015-03-07 00:22:34.000 066 12530.40 186.35 54684.85 88888.00 2015-03-07 00:22:34.125 066 12530.42 186.35 54684.88 88888.00 2015-03-07 00:22:34.250 066 12530.42 186.38 54684.88 88888.00 2015-03-07 00:22:34.375 066 12530.48 186.35 54684.85 88888.00 2015-03-07 00:22:34.500 066 12530.50 186.35 54684.88 88888.00 2015-03-07 00:22:34.625 066 12530.50 186.38 54684.88 88888.00 2015-03-07 00:22:34.750 066 12530.48 186.40 54684.88 88888.00 2015-03-07 00:22:34.875 066 12530.52 186.38 54684.88 88888.00 2015-03-07 00:22:35.000 066 12530.45 186.38 54684.88 88888.00 2015-03-07 00:22:35.125 066 12530.42 186.38 54684.88 88888.00 2015-03-07 00:22:35.250 066 12530.42 186.38 54684.90 88888.00 2015-03-07 00:22:35.375 066 12530.50 186.38 54684.90 88888.00 2015-03-07 00:22:35.500 066 12530.45 186.35 54684.90 88888.00 2015-03-07 00:22:35.625 066 12530.40 186.38 54684.88 88888.00 2015-03-07 00:22:35.750 066 12530.42 186.38 54684.88 88888.00 2015-03-07 00:22:35.875 066 12530.45 186.38 54684.88 88888.00 2015-03-07 00:22:36.000 066 12530.42 186.40 54684.90 88888.00 2015-03-07 00:22:36.125 066 12530.40 186.40 54684.93 88888.00 2015-03-07 00:22:36.250 066 12530.42 186.38 54684.90 88888.00 2015-03-07 00:22:36.375 066 12530.52 186.38 54684.90 88888.00 2015-03-07 00:22:36.500 066 12530.48 186.35 54684.93 88888.00 2015-03-07 00:22:36.625 066 12530.48 186.35 54684.93 88888.00 2015-03-07 00:22:36.750 066 12530.48 186.35 54684.93 88888.00 2015-03-07 00:22:36.875 066 12530.45 186.35 54684.90 88888.00 2015-03-07 00:22:37.000 066 12530.42 186.32 54684.90 88888.00 2015-03-07 00:22:37.125 066 12530.40 186.32 54684.93 88888.00 2015-03-07 00:22:37.250 066 12530.38 186.32 54684.90 88888.00 2015-03-07 00:22:37.375 066 12530.40 186.32 54684.88 88888.00 2015-03-07 00:22:37.500 066 12530.42 186.32 54684.88 88888.00 2015-03-07 00:22:37.625 066 12530.45 186.32 54684.90 88888.00 2015-03-07 00:22:37.750 066 12530.40 186.30 54684.93 88888.00 2015-03-07 00:22:37.875 066 12530.35 186.28 54684.93 88888.00 2015-03-07 00:22:38.000 066 12530.35 186.28 54684.93 88888.00 2015-03-07 00:22:38.125 066 12530.38 186.30 54684.95 88888.00 2015-03-07 00:22:38.250 066 12530.35 186.28 54684.93 88888.00 2015-03-07 00:22:38.375 066 12530.42 186.28 54684.93 88888.00 2015-03-07 00:22:38.500 066 12530.42 186.22 54684.93 88888.00 2015-03-07 00:22:38.625 066 12530.42 186.28 54684.95 88888.00 2015-03-07 00:22:38.750 066 12530.42 186.30 54684.93 88888.00 2015-03-07 00:22:38.875 066 12530.48 186.28 54684.93 88888.00 2015-03-07 00:22:39.000 066 12530.48 186.28 54684.93 88888.00 2015-03-07 00:22:39.125 066 12530.42 186.25 54684.93 88888.00 2015-03-07 00:22:39.250 066 12530.40 186.25 54684.93 88888.00 2015-03-07 00:22:39.375 066 12530.40 186.28 54684.95 88888.00 2015-03-07 00:22:39.500 066 12530.35 186.28 54684.95 88888.00 2015-03-07 00:22:39.625 066 12530.40 186.28 54684.97 88888.00 2015-03-07 00:22:39.750 066 12530.42 186.25 54684.97 88888.00 2015-03-07 00:22:39.875 066 12530.38 186.22 54685.00 88888.00 2015-03-07 00:22:40.000 066 12530.40 186.22 54684.97 88888.00 2015-03-07 00:22:40.125 066 12530.42 186.18 54684.95 88888.00 2015-03-07 00:22:40.250 066 12530.30 186.15 54684.97 88888.00 2015-03-07 00:22:40.375 066 12530.27 186.20 54685.00 88888.00 2015-03-07 00:22:40.500 066 12530.33 186.20 54685.00 88888.00 2015-03-07 00:22:40.625 066 12530.35 186.18 54684.97 88888.00 2015-03-07 00:22:40.750 066 12530.27 186.18 54684.97 88888.00 2015-03-07 00:22:40.875 066 12530.30 186.18 54684.97 88888.00 2015-03-07 00:22:41.000 066 12530.38 186.15 54684.95 88888.00 2015-03-07 00:22:41.125 066 12530.35 186.12 54684.97 88888.00 2015-03-07 00:22:41.250 066 12530.25 186.10 54684.97 88888.00 2015-03-07 00:22:41.375 066 12530.27 186.07 54684.97 88888.00 2015-03-07 00:22:41.500 066 12530.35 186.07 54684.97 88888.00 2015-03-07 00:22:41.625 066 12530.35 186.10 54685.00 88888.00 2015-03-07 00:22:41.750 066 12530.38 186.07 54685.00 88888.00 2015-03-07 00:22:41.875 066 12530.40 186.07 54685.03 88888.00 2015-03-07 00:22:42.000 066 12530.45 186.05 54685.03 88888.00 2015-03-07 00:22:42.125 066 12530.38 186.03 54685.03 88888.00 2015-03-07 00:22:42.250 066 12530.33 186.00 54685.03 88888.00 2015-03-07 00:22:42.375 066 12530.38 186.05 54685.03 88888.00 2015-03-07 00:22:42.500 066 12530.42 186.03 54685.03 88888.00 2015-03-07 00:22:42.625 066 12530.45 186.03 54685.00 88888.00 2015-03-07 00:22:42.750 066 12530.45 186.00 54685.03 88888.00 2015-03-07 00:22:42.875 066 12530.42 186.00 54685.03 88888.00 2015-03-07 00:22:43.000 066 12530.42 185.97 54685.00 88888.00 2015-03-07 00:22:43.125 066 12530.48 185.95 54685.03 88888.00 2015-03-07 00:22:43.250 066 12530.45 185.97 54685.03 88888.00 2015-03-07 00:22:43.375 066 12530.42 185.95 54685.03 88888.00 2015-03-07 00:22:43.500 066 12530.40 185.93 54685.05 88888.00 2015-03-07 00:22:43.625 066 12530.50 185.93 54685.03 88888.00 2015-03-07 00:22:43.750 066 12530.52 185.88 54685.03 88888.00 2015-03-07 00:22:43.875 066 12530.52 185.90 54685.03 88888.00 2015-03-07 00:22:44.000 066 12530.55 185.90 54685.00 88888.00 2015-03-07 00:22:44.125 066 12530.58 185.90 54685.05 88888.00 2015-03-07 00:22:44.250 066 12530.52 185.88 54685.03 88888.00 2015-03-07 00:22:44.375 066 12530.52 185.88 54685.03 88888.00 2015-03-07 00:22:44.500 066 12530.50 185.85 54685.05 88888.00 2015-03-07 00:22:44.625 066 12530.62 185.85 54685.05 88888.00 2015-03-07 00:22:44.750 066 12530.67 185.85 54685.03 88888.00 2015-03-07 00:22:44.875 066 12530.65 185.82 54685.03 88888.00 2015-03-07 00:22:45.000 066 12530.65 185.82 54685.05 88888.00 2015-03-07 00:22:45.125 066 12530.62 185.82 54685.07 88888.00 2015-03-07 00:22:45.250 066 12530.60 185.82 54685.05 88888.00 2015-03-07 00:22:45.375 066 12530.60 185.82 54685.03 88888.00 2015-03-07 00:22:45.500 066 12530.58 185.80 54685.05 88888.00 2015-03-07 00:22:45.625 066 12530.65 185.80 54685.03 88888.00 2015-03-07 00:22:45.750 066 12530.65 185.80 54685.05 88888.00 2015-03-07 00:22:45.875 066 12530.60 185.80 54685.10 88888.00 2015-03-07 00:22:46.000 066 12530.60 185.80 54685.07 88888.00 2015-03-07 00:22:46.125 066 12530.65 185.78 54685.07 88888.00 2015-03-07 00:22:46.250 066 12530.67 185.78 54685.07 88888.00 2015-03-07 00:22:46.375 066 12530.75 185.78 54685.07 88888.00 2015-03-07 00:22:46.500 066 12530.70 185.72 54685.07 88888.00 2015-03-07 00:22:46.625 066 12530.75 185.75 54685.07 88888.00 2015-03-07 00:22:46.750 066 12530.75 185.72 54685.10 88888.00 2015-03-07 00:22:46.875 066 12530.73 185.72 54685.10 88888.00 2015-03-07 00:22:47.000 066 12530.73 185.72 54685.10 88888.00 2015-03-07 00:22:47.125 066 12530.77 185.75 54685.12 88888.00 2015-03-07 00:22:47.250 066 12530.75 185.72 54685.12 88888.00 2015-03-07 00:22:47.375 066 12530.80 185.70 54685.10 88888.00 2015-03-07 00:22:47.500 066 12530.75 185.70 54685.10 88888.00 2015-03-07 00:22:47.625 066 12530.75 185.70 54685.10 88888.00 2015-03-07 00:22:47.750 066 12530.83 185.70 54685.10 88888.00 2015-03-07 00:22:47.875 066 12530.83 185.70 54685.10 88888.00 2015-03-07 00:22:48.000 066 12530.77 185.68 54685.10 88888.00 2015-03-07 00:22:48.125 066 12530.73 185.65 54685.12 88888.00 2015-03-07 00:22:48.250 066 12530.77 185.68 54685.10 88888.00 2015-03-07 00:22:48.375 066 12530.88 185.68 54685.12 88888.00 2015-03-07 00:22:48.500 066 12530.92 185.70 54685.10 88888.00 2015-03-07 00:22:48.625 066 12530.92 185.70 54685.10 88888.00 2015-03-07 00:22:48.750 066 12530.95 185.70 54685.07 88888.00 2015-03-07 00:22:48.875 066 12530.88 185.65 54685.07 88888.00 2015-03-07 00:22:49.000 066 12530.83 185.65 54685.10 88888.00 2015-03-07 00:22:49.125 066 12530.80 185.68 54685.12 88888.00 2015-03-07 00:22:49.250 066 12530.88 185.68 54685.10 88888.00 2015-03-07 00:22:49.375 066 12530.92 185.70 54685.10 88888.00 2015-03-07 00:22:49.500 066 12530.95 185.68 54685.10 88888.00 2015-03-07 00:22:49.625 066 12530.95 185.65 54685.10 88888.00 2015-03-07 00:22:49.750 066 12530.92 185.65 54685.10 88888.00 2015-03-07 00:22:49.875 066 12530.98 185.65 54685.12 88888.00 2015-03-07 00:22:50.000 066 12531.02 185.65 54685.10 88888.00 2015-03-07 00:22:50.125 066 12531.12 185.70 54685.07 88888.00 2015-03-07 00:22:50.250 066 12531.15 185.68 54685.10 88888.00 2015-03-07 00:22:50.375 066 12531.15 185.68 54685.12 88888.00 2015-03-07 00:22:50.500 066 12531.12 185.70 54685.10 88888.00 2015-03-07 00:22:50.625 066 12531.05 185.75 54685.12 88888.00 2015-03-07 00:22:50.750 066 12531.12 185.75 54685.15 88888.00 2015-03-07 00:22:50.875 066 12531.25 185.72 54685.15 88888.00 2015-03-07 00:22:51.000 066 12531.30 185.70 54685.12 88888.00 2015-03-07 00:22:51.125 066 12531.27 185.70 54685.12 88888.00 2015-03-07 00:22:51.250 066 12531.23 185.68 54685.12 88888.00 2015-03-07 00:22:51.375 066 12531.25 185.70 54685.10 88888.00 2015-03-07 00:22:51.500 066 12531.30 185.72 54685.10 88888.00 2015-03-07 00:22:51.625 066 12531.30 185.72 54685.07 88888.00 2015-03-07 00:22:51.750 066 12531.40 185.75 54685.10 88888.00 2015-03-07 00:22:51.875 066 12531.45 185.75 54685.10 88888.00 2015-03-07 00:22:52.000 066 12531.45 185.75 54685.07 88888.00 2015-03-07 00:22:52.125 066 12531.40 185.75 54685.05 88888.00 2015-03-07 00:22:52.250 066 12531.38 185.72 54685.07 88888.00 2015-03-07 00:22:52.375 066 12531.35 185.78 54685.05 88888.00 2015-03-07 00:22:52.500 066 12531.35 185.80 54685.07 88888.00 2015-03-07 00:22:52.625 066 12531.40 185.78 54685.07 88888.00 2015-03-07 00:22:52.750 066 12531.38 185.78 54685.10 88888.00 2015-03-07 00:22:52.875 066 12531.38 185.80 54685.12 88888.00 2015-03-07 00:22:53.000 066 12531.42 185.80 54685.10 88888.00 2015-03-07 00:22:53.125 066 12531.40 185.78 54685.07 88888.00 2015-03-07 00:22:53.250 066 12531.40 185.80 54685.05 88888.00 2015-03-07 00:22:53.375 066 12531.50 185.82 54685.07 88888.00 2015-03-07 00:22:53.500 066 12531.58 185.85 54685.03 88888.00 2015-03-07 00:22:53.625 066 12531.65 185.85 54685.05 88888.00 2015-03-07 00:22:53.750 066 12531.65 185.85 54685.05 88888.00 2015-03-07 00:22:53.875 066 12531.67 185.88 54685.07 88888.00 2015-03-07 00:22:54.000 066 12531.62 185.90 54685.07 88888.00 2015-03-07 00:22:54.125 066 12531.58 185.90 54685.07 88888.00 2015-03-07 00:22:54.250 066 12531.55 185.88 54685.07 88888.00 2015-03-07 00:22:54.375 066 12531.62 185.90 54685.07 88888.00 2015-03-07 00:22:54.500 066 12531.58 185.93 54685.10 88888.00 2015-03-07 00:22:54.625 066 12531.55 185.97 54685.10 88888.00 2015-03-07 00:22:54.750 066 12531.55 186.00 54685.10 88888.00 2015-03-07 00:22:54.875 066 12531.58 185.97 54685.07 88888.00 2015-03-07 00:22:55.000 066 12531.52 185.95 54685.07 88888.00 2015-03-07 00:22:55.125 066 12531.45 186.00 54685.07 88888.00 2015-03-07 00:22:55.250 066 12531.52 185.97 54685.07 88888.00 2015-03-07 00:22:55.375 066 12531.62 186.00 54685.07 88888.00 2015-03-07 00:22:55.500 066 12531.58 186.00 54685.10 88888.00 2015-03-07 00:22:55.625 066 12531.50 186.00 54685.07 88888.00 2015-03-07 00:22:55.750 066 12531.50 185.97 54685.10 88888.00 2015-03-07 00:22:55.875 066 12531.55 186.00 54685.10 88888.00 2015-03-07 00:22:56.000 066 12531.52 186.00 54685.10 88888.00 2015-03-07 00:22:56.125 066 12531.52 186.03 54685.12 88888.00 2015-03-07 00:22:56.250 066 12531.50 186.03 54685.18 88888.00 2015-03-07 00:22:56.375 066 12531.58 186.03 54685.12 88888.00 2015-03-07 00:22:56.500 066 12531.58 186.03 54685.12 88888.00 2015-03-07 00:22:56.625 066 12531.55 185.97 54685.15 88888.00 2015-03-07 00:22:56.750 066 12531.52 186.00 54685.15 88888.00 2015-03-07 00:22:56.875 066 12531.52 186.05 54685.12 88888.00 2015-03-07 00:22:57.000 066 12531.58 186.05 54685.10 88888.00 2015-03-07 00:22:57.125 066 12531.55 186.05 54685.10 88888.00 2015-03-07 00:22:57.250 066 12531.52 186.07 54685.15 88888.00 2015-03-07 00:22:57.375 066 12531.55 186.10 54685.10 88888.00 2015-03-07 00:22:57.500 066 12531.55 186.05 54685.10 88888.00 2015-03-07 00:22:57.625 066 12531.50 186.05 54685.07 88888.00 2015-03-07 00:22:57.750 066 12531.45 186.05 54685.10 88888.00 2015-03-07 00:22:57.875 066 12531.40 186.00 54685.07 88888.00 2015-03-07 00:22:58.000 066 12531.45 185.97 54685.10 88888.00 2015-03-07 00:22:58.125 066 12531.58 186.00 54685.12 88888.00 2015-03-07 00:22:58.250 066 12531.60 186.03 54685.12 88888.00 2015-03-07 00:22:58.375 066 12531.58 186.03 54685.15 88888.00 2015-03-07 00:22:58.500 066 12531.50 186.00 54685.15 88888.00 2015-03-07 00:22:58.625 066 12531.40 186.03 54685.15 88888.00 2015-03-07 00:22:58.750 066 12531.40 186.03 54685.12 88888.00 2015-03-07 00:22:58.875 066 12531.42 186.03 54685.18 88888.00 2015-03-07 00:22:59.000 066 12531.42 186.05 54685.15 88888.00 2015-03-07 00:22:59.125 066 12531.45 186.03 54685.15 88888.00 2015-03-07 00:22:59.250 066 12531.38 186.00 54685.18 88888.00 2015-03-07 00:22:59.375 066 12531.38 186.00 54685.18 88888.00 2015-03-07 00:22:59.500 066 12531.40 186.00 54685.15 88888.00 2015-03-07 00:22:59.625 066 12531.42 186.03 54685.15 88888.00 2015-03-07 00:22:59.750 066 12531.35 186.03 54685.15 88888.00 2015-03-07 00:22:59.875 066 12531.35 186.03 54685.18 88888.00 2015-03-07 00:23:00.000 066 12531.35 186.03 54685.15 88888.00 2015-03-07 00:23:00.125 066 12531.30 186.03 54685.18 88888.00 2015-03-07 00:23:00.250 066 12531.27 186.00 54685.20 88888.00 2015-03-07 00:23:00.375 066 12531.27 186.03 54685.18 88888.00 2015-03-07 00:23:00.500 066 12531.35 186.03 54685.20 88888.00 2015-03-07 00:23:00.625 066 12531.38 186.05 54685.22 88888.00 2015-03-07 00:23:00.750 066 12531.35 186.07 54685.22 88888.00 2015-03-07 00:23:00.875 066 12531.25 186.07 54685.20 88888.00 2015-03-07 00:23:01.000 066 12531.27 186.03 54685.20 88888.00 2015-03-07 00:23:01.125 066 12531.35 186.03 54685.22 88888.00 2015-03-07 00:23:01.250 066 12531.33 186.00 54685.22 88888.00 2015-03-07 00:23:01.375 066 12531.33 186.03 54685.25 88888.00 2015-03-07 00:23:01.500 066 12531.25 186.03 54685.25 88888.00 2015-03-07 00:23:01.625 066 12531.23 186.05 54685.25 88888.00 2015-03-07 00:23:01.750 066 12531.23 186.05 54685.25 88888.00 2015-03-07 00:23:01.875 066 12531.30 186.03 54685.25 88888.00 2015-03-07 00:23:02.000 066 12531.35 186.03 54685.25 88888.00 2015-03-07 00:23:02.125 066 12531.30 186.05 54685.25 88888.00 2015-03-07 00:23:02.250 066 12531.33 186.07 54685.30 88888.00 2015-03-07 00:23:02.375 066 12531.38 186.07 54685.28 88888.00 2015-03-07 00:23:02.500 066 12531.35 186.05 54685.28 88888.00 2015-03-07 00:23:02.625 066 12531.33 186.07 54685.28 88888.00 2015-03-07 00:23:02.750 066 12531.30 186.07 54685.25 88888.00 2015-03-07 00:23:02.875 066 12531.30 186.10 54685.25 88888.00 2015-03-07 00:23:03.000 066 12531.35 186.07 54685.25 88888.00 2015-03-07 00:23:03.125 066 12531.38 186.05 54685.28 88888.00 2015-03-07 00:23:03.250 066 12531.35 186.05 54685.25 88888.00 2015-03-07 00:23:03.375 066 12531.33 186.05 54685.25 88888.00 2015-03-07 00:23:03.500 066 12531.33 186.05 54685.28 88888.00 2015-03-07 00:23:03.625 066 12531.30 186.07 54685.25 88888.00 2015-03-07 00:23:03.750 066 12531.35 186.12 54685.22 88888.00 2015-03-07 00:23:03.875 066 12531.35 186.15 54685.22 88888.00 2015-03-07 00:23:04.000 066 12531.38 186.15 54685.25 88888.00 2015-03-07 00:23:04.125 066 12531.45 186.15 54685.25 88888.00 2015-03-07 00:23:04.250 066 12531.38 186.12 54685.28 88888.00 2015-03-07 00:23:04.375 066 12531.38 186.15 54685.28 88888.00 2015-03-07 00:23:04.500 066 12531.35 186.15 54685.28 88888.00 2015-03-07 00:23:04.625 066 12531.42 186.18 54685.28 88888.00 2015-03-07 00:23:04.750 066 12531.48 186.18 54685.28 88888.00 2015-03-07 00:23:04.875 066 12531.48 186.15 54685.28 88888.00 2015-03-07 00:23:05.000 066 12531.45 186.18 54685.25 88888.00 2015-03-07 00:23:05.125 066 12531.45 186.18 54685.25 88888.00 2015-03-07 00:23:05.250 066 12531.42 186.18 54685.25 88888.00 2015-03-07 00:23:05.375 066 12531.48 186.22 54685.28 88888.00 2015-03-07 00:23:05.500 066 12531.48 186.22 54685.28 88888.00 2015-03-07 00:23:05.625 066 12531.52 186.18 54685.25 88888.00 2015-03-07 00:23:05.750 066 12531.55 186.20 54685.25 88888.00 2015-03-07 00:23:05.875 066 12531.55 186.20 54685.25 88888.00 2015-03-07 00:23:06.000 066 12531.55 186.22 54685.25 88888.00 2015-03-07 00:23:06.125 066 12531.55 186.25 54685.22 88888.00 2015-03-07 00:23:06.250 066 12531.55 186.22 54685.22 88888.00 2015-03-07 00:23:06.375 066 12531.60 186.25 54685.22 88888.00 2015-03-07 00:23:06.500 066 12531.62 186.22 54685.22 88888.00 2015-03-07 00:23:06.625 066 12531.60 186.25 54685.22 88888.00 2015-03-07 00:23:06.750 066 12531.60 186.28 54685.22 88888.00 2015-03-07 00:23:06.875 066 12531.62 186.28 54685.25 88888.00 2015-03-07 00:23:07.000 066 12531.67 186.28 54685.20 88888.00 2015-03-07 00:23:07.125 066 12531.73 186.25 54685.22 88888.00 2015-03-07 00:23:07.250 066 12531.75 186.25 54685.20 88888.00 2015-03-07 00:23:07.375 066 12531.77 186.25 54685.22 88888.00 2015-03-07 00:23:07.500 066 12531.83 186.25 54685.22 88888.00 2015-03-07 00:23:07.625 066 12531.88 186.30 54685.20 88888.00 2015-03-07 00:23:07.750 066 12531.90 186.30 54685.22 88888.00 2015-03-07 00:23:07.875 066 12531.88 186.28 54685.22 88888.00 2015-03-07 00:23:08.000 066 12531.90 186.28 54685.22 88888.00 2015-03-07 00:23:08.125 066 12531.85 186.30 54685.22 88888.00 2015-03-07 00:23:08.250 066 12531.85 186.30 54685.22 88888.00 2015-03-07 00:23:08.375 066 12531.90 186.30 54685.22 88888.00 2015-03-07 00:23:08.500 066 12531.95 186.30 54685.22 88888.00 2015-03-07 00:23:08.625 066 12531.98 186.30 54685.22 88888.00 2015-03-07 00:23:08.750 066 12532.00 186.30 54685.22 88888.00 2015-03-07 00:23:08.875 066 12532.00 186.30 54685.22 88888.00 2015-03-07 00:23:09.000 066 12532.00 186.30 54685.25 88888.00 2015-03-07 00:23:09.125 066 12532.00 186.30 54685.22 88888.00 2015-03-07 00:23:09.250 066 12531.98 186.28 54685.22 88888.00 2015-03-07 00:23:09.375 066 12532.02 186.28 54685.22 88888.00 2015-03-07 00:23:09.500 066 12532.05 186.30 54685.22 88888.00 2015-03-07 00:23:09.625 066 12532.08 186.28 54685.20 88888.00 2015-03-07 00:23:09.750 066 12532.08 186.25 54685.20 88888.00 2015-03-07 00:23:09.875 066 12532.08 186.22 54685.20 88888.00 2015-03-07 00:23:10.000 066 12532.15 186.25 54685.18 88888.00 2015-03-07 00:23:10.125 066 12532.17 186.25 54685.22 88888.00 2015-03-07 00:23:10.250 066 12532.15 186.20 54685.22 88888.00 2015-03-07 00:23:10.375 066 12532.20 186.22 54685.22 88888.00 2015-03-07 00:23:10.500 066 12532.30 186.25 54685.22 88888.00 2015-03-07 00:23:10.625 066 12532.35 186.25 54685.22 88888.00 2015-03-07 00:23:10.750 066 12532.27 186.20 54685.22 88888.00 2015-03-07 00:23:10.875 066 12532.23 186.18 54685.22 88888.00 2015-03-07 00:23:11.000 066 12532.23 186.20 54685.20 88888.00 2015-03-07 00:23:11.125 066 12532.27 186.18 54685.18 88888.00 2015-03-07 00:23:11.250 066 12532.23 186.18 54685.18 88888.00 2015-03-07 00:23:11.375 066 12532.17 186.15 54685.18 88888.00 2015-03-07 00:23:11.500 066 12532.15 186.15 54685.20 88888.00 2015-03-07 00:23:11.625 066 12532.17 186.15 54685.20 88888.00 2015-03-07 00:23:11.750 066 12532.27 186.12 54685.22 88888.00 2015-03-07 00:23:11.875 066 12532.25 186.12 54685.22 88888.00 2015-03-07 00:23:12.000 066 12532.25 186.10 54685.22 88888.00 2015-03-07 00:23:12.125 066 12532.17 186.10 54685.22 88888.00 2015-03-07 00:23:12.250 066 12532.23 186.12 54685.22 88888.00 2015-03-07 00:23:12.375 066 12532.27 186.10 54685.22 88888.00 2015-03-07 00:23:12.500 066 12532.25 186.12 54685.25 88888.00 2015-03-07 00:23:12.625 066 12532.27 186.12 54685.25 88888.00 2015-03-07 00:23:12.750 066 12532.27 186.07 54685.25 88888.00 2015-03-07 00:23:12.875 066 12532.30 186.07 54685.28 88888.00 2015-03-07 00:23:13.000 066 12532.25 186.10 54685.28 88888.00 2015-03-07 00:23:13.125 066 12532.33 186.12 54685.28 88888.00 2015-03-07 00:23:13.250 066 12532.30 186.05 54685.28 88888.00 2015-03-07 00:23:13.375 066 12532.35 186.05 54685.25 88888.00 2015-03-07 00:23:13.500 066 12532.27 186.03 54685.25 88888.00 2015-03-07 00:23:13.625 066 12532.20 186.03 54685.25 88888.00 2015-03-07 00:23:13.750 066 12532.20 186.03 54685.28 88888.00 2015-03-07 00:23:13.875 066 12532.27 186.05 54685.25 88888.00 2015-03-07 00:23:14.000 066 12532.25 186.07 54685.25 88888.00 2015-03-07 00:23:14.125 066 12532.23 186.05 54685.25 88888.00 2015-03-07 00:23:14.250 066 12532.20 186.00 54685.28 88888.00 2015-03-07 00:23:14.375 066 12532.20 186.03 54685.30 88888.00 2015-03-07 00:23:14.500 066 12532.17 186.05 54685.30 88888.00 2015-03-07 00:23:14.625 066 12532.10 186.03 54685.30 88888.00 2015-03-07 00:23:14.750 066 12532.12 186.00 54685.30 88888.00 2015-03-07 00:23:14.875 066 12532.12 185.97 54685.32 88888.00 2015-03-07 00:23:15.000 066 12532.08 185.97 54685.30 88888.00 2015-03-07 00:23:15.125 066 12532.08 185.97 54685.32 88888.00 2015-03-07 00:23:15.250 066 12531.98 185.95 54685.32 88888.00 2015-03-07 00:23:15.375 066 12532.02 185.95 54685.35 88888.00 2015-03-07 00:23:15.500 066 12532.02 185.95 54685.35 88888.00 2015-03-07 00:23:15.625 066 12532.02 185.95 54685.35 88888.00 2015-03-07 00:23:15.750 066 12532.00 185.95 54685.35 88888.00 2015-03-07 00:23:15.875 066 12531.95 185.95 54685.35 88888.00 2015-03-07 00:23:16.000 066 12531.98 185.95 54685.38 88888.00 2015-03-07 00:23:16.125 066 12531.98 185.95 54685.38 88888.00 2015-03-07 00:23:16.250 066 12531.90 185.93 54685.38 88888.00 2015-03-07 00:23:16.375 066 12531.90 185.93 54685.38 88888.00 2015-03-07 00:23:16.500 066 12531.90 185.93 54685.38 88888.00 2015-03-07 00:23:16.625 066 12531.88 185.97 54685.35 88888.00 2015-03-07 00:23:16.750 066 12531.88 185.95 54685.38 88888.00 2015-03-07 00:23:16.875 066 12531.88 185.95 54685.40 88888.00 2015-03-07 00:23:17.000 066 12531.92 185.90 54685.40 88888.00 2015-03-07 00:23:17.125 066 12531.88 185.85 54685.40 88888.00 2015-03-07 00:23:17.250 066 12531.85 185.85 54685.43 88888.00 2015-03-07 00:23:17.375 066 12531.88 185.90 54685.43 88888.00 2015-03-07 00:23:17.500 066 12531.83 185.88 54685.43 88888.00 2015-03-07 00:23:17.625 066 12531.80 185.90 54685.43 88888.00 2015-03-07 00:23:17.750 066 12531.77 185.85 54685.43 88888.00 2015-03-07 00:23:17.875 066 12531.73 185.85 54685.45 88888.00 2015-03-07 00:23:18.000 066 12531.73 185.82 54685.43 88888.00 2015-03-07 00:23:18.125 066 12531.70 185.82 54685.43 88888.00 2015-03-07 00:23:18.250 066 12531.70 185.80 54685.43 88888.00 2015-03-07 00:23:18.375 066 12531.77 185.82 54685.45 88888.00 2015-03-07 00:23:18.500 066 12531.80 185.82 54685.45 88888.00 2015-03-07 00:23:18.625 066 12531.83 185.82 54685.47 88888.00 2015-03-07 00:23:18.750 066 12531.80 185.82 54685.47 88888.00 2015-03-07 00:23:18.875 066 12531.77 185.80 54685.50 88888.00 2015-03-07 00:23:19.000 066 12531.67 185.80 54685.45 88888.00 2015-03-07 00:23:19.125 066 12531.65 185.80 54685.47 88888.00 2015-03-07 00:23:19.250 066 12531.73 185.75 54685.47 88888.00 2015-03-07 00:23:19.375 066 12531.75 185.75 54685.47 88888.00 2015-03-07 00:23:19.500 066 12531.77 185.80 54685.47 88888.00 2015-03-07 00:23:19.625 066 12531.73 185.78 54685.50 88888.00 2015-03-07 00:23:19.750 066 12531.70 185.78 54685.47 88888.00 2015-03-07 00:23:19.875 066 12531.73 185.78 54685.50 88888.00 2015-03-07 00:23:20.000 066 12531.70 185.78 54685.50 88888.00 2015-03-07 00:23:20.125 066 12531.75 185.75 54685.50 88888.00 2015-03-07 00:23:20.250 066 12531.73 185.72 54685.53 88888.00 2015-03-07 00:23:20.375 066 12531.75 185.75 54685.53 88888.00 2015-03-07 00:23:20.500 066 12531.75 185.75 54685.53 88888.00 2015-03-07 00:23:20.625 066 12531.80 185.72 54685.53 88888.00 2015-03-07 00:23:20.750 066 12531.75 185.75 54685.53 88888.00 2015-03-07 00:23:20.875 066 12531.73 185.78 54685.55 88888.00 2015-03-07 00:23:21.000 066 12531.75 185.78 54685.55 88888.00 2015-03-07 00:23:21.125 066 12531.73 185.75 54685.55 88888.00 2015-03-07 00:23:21.250 066 12531.73 185.72 54685.53 88888.00 2015-03-07 00:23:21.375 066 12531.70 185.72 54685.50 88888.00 2015-03-07 00:23:21.500 066 12531.65 185.72 54685.53 88888.00 2015-03-07 00:23:21.625 066 12531.67 185.75 54685.53 88888.00 2015-03-07 00:23:21.750 066 12531.65 185.75 54685.50 88888.00 2015-03-07 00:23:21.875 066 12531.65 185.75 54685.50 88888.00 2015-03-07 00:23:22.000 066 12531.70 185.72 54685.50 88888.00 2015-03-07 00:23:22.125 066 12531.83 185.75 54685.50 88888.00 2015-03-07 00:23:22.250 066 12531.83 185.72 54685.55 88888.00 2015-03-07 00:23:22.375 066 12531.83 185.72 54685.53 88888.00 2015-03-07 00:23:22.500 066 12531.77 185.72 54685.53 88888.00 2015-03-07 00:23:22.625 066 12531.70 185.72 54685.55 88888.00 2015-03-07 00:23:22.750 066 12531.70 185.78 54685.53 88888.00 2015-03-07 00:23:22.875 066 12531.73 185.80 54685.55 88888.00 2015-03-07 00:23:23.000 066 12531.83 185.80 54685.57 88888.00 2015-03-07 00:23:23.125 066 12531.85 185.80 54685.53 88888.00 2015-03-07 00:23:23.250 066 12531.83 185.82 54685.55 88888.00 2015-03-07 00:23:23.375 066 12531.80 185.82 54685.57 88888.00 2015-03-07 00:23:23.500 066 12531.73 185.78 54685.55 88888.00 2015-03-07 00:23:23.625 066 12531.75 185.78 54685.53 88888.00 2015-03-07 00:23:23.750 066 12531.85 185.80 54685.53 88888.00 2015-03-07 00:23:23.875 066 12531.92 185.80 54685.53 88888.00 2015-03-07 00:23:24.000 066 12531.90 185.78 54685.53 88888.00 2015-03-07 00:23:24.125 066 12531.92 185.80 54685.55 88888.00 2015-03-07 00:23:24.250 066 12531.92 185.80 54685.55 88888.00 2015-03-07 00:23:24.375 066 12531.98 185.80 54685.53 88888.00 2015-03-07 00:23:24.500 066 12531.88 185.80 54685.50 88888.00 2015-03-07 00:23:24.625 066 12531.85 185.80 54685.53 88888.00 2015-03-07 00:23:24.750 066 12531.95 185.80 54685.53 88888.00 2015-03-07 00:23:24.875 066 12531.98 185.82 54685.53 88888.00 2015-03-07 00:23:25.000 066 12531.98 185.80 54685.55 88888.00 2015-03-07 00:23:25.125 066 12532.00 185.80 54685.55 88888.00 2015-03-07 00:23:25.250 066 12532.02 185.82 54685.55 88888.00 2015-03-07 00:23:25.375 066 12532.10 185.82 54685.53 88888.00 2015-03-07 00:23:25.500 066 12532.08 185.82 54685.55 88888.00 2015-03-07 00:23:25.625 066 12532.05 185.82 54685.55 88888.00 2015-03-07 00:23:25.750 066 12532.10 185.80 54685.55 88888.00 2015-03-07 00:23:25.875 066 12532.12 185.80 54685.53 88888.00 2015-03-07 00:23:26.000 066 12532.25 185.82 54685.55 88888.00 2015-03-07 00:23:26.125 066 12532.20 185.82 54685.57 88888.00 2015-03-07 00:23:26.250 066 12532.20 185.80 54685.53 88888.00 2015-03-07 00:23:26.375 066 12532.25 185.80 54685.53 88888.00 2015-03-07 00:23:26.500 066 12532.23 185.80 54685.53 88888.00 2015-03-07 00:23:26.625 066 12532.23 185.78 54685.53 88888.00 2015-03-07 00:23:26.750 066 12532.27 185.80 54685.53 88888.00 2015-03-07 00:23:26.875 066 12532.30 185.80 54685.53 88888.00 2015-03-07 00:23:27.000 066 12532.33 185.80 54685.53 88888.00 2015-03-07 00:23:27.125 066 12532.38 185.80 54685.53 88888.00 2015-03-07 00:23:27.250 066 12532.38 185.78 54685.55 88888.00 2015-03-07 00:23:27.375 066 12532.40 185.75 54685.53 88888.00 2015-03-07 00:23:27.500 066 12532.45 185.80 54685.55 88888.00 2015-03-07 00:23:27.625 066 12532.58 185.78 54685.55 88888.00 2015-03-07 00:23:27.750 066 12532.52 185.75 54685.55 88888.00 2015-03-07 00:23:27.875 066 12532.50 185.75 54685.55 88888.00 2015-03-07 00:23:28.000 066 12532.45 185.72 54685.57 88888.00 2015-03-07 00:23:28.125 066 12532.50 185.75 54685.57 88888.00 2015-03-07 00:23:28.250 066 12532.48 185.70 54685.55 88888.00 2015-03-07 00:23:28.375 066 12532.45 185.70 54685.55 88888.00 2015-03-07 00:23:28.500 066 12532.45 185.68 54685.53 88888.00 2015-03-07 00:23:28.625 066 12532.48 185.68 54685.55 88888.00 2015-03-07 00:23:28.750 066 12532.52 185.68 54685.55 88888.00 2015-03-07 00:23:28.875 066 12532.52 185.70 54685.55 88888.00 2015-03-07 00:23:29.000 066 12532.45 185.70 54685.53 88888.00 2015-03-07 00:23:29.125 066 12532.45 185.70 54685.55 88888.00 2015-03-07 00:23:29.250 066 12532.55 185.68 54685.57 88888.00 2015-03-07 00:23:29.375 066 12532.52 185.70 54685.57 88888.00 2015-03-07 00:23:29.500 066 12532.45 185.70 54685.55 88888.00 2015-03-07 00:23:29.625 066 12532.48 185.65 54685.55 88888.00 2015-03-07 00:23:29.750 066 12532.48 185.65 54685.55 88888.00 2015-03-07 00:23:29.875 066 12532.48 185.62 54685.55 88888.00 2015-03-07 00:23:30.000 066 12532.50 185.60 54685.55 88888.00 2015-03-07 00:23:30.125 066 12532.55 185.60 54685.55 88888.00 2015-03-07 00:23:30.250 066 12532.52 185.55 54685.57 88888.00 2015-03-07 00:23:30.375 066 12532.58 185.57 54685.57 88888.00 2015-03-07 00:23:30.500 066 12532.55 185.60 54685.57 88888.00 2015-03-07 00:23:30.625 066 12532.52 185.60 54685.57 88888.00 2015-03-07 00:23:30.750 066 12532.55 185.57 54685.60 88888.00 2015-03-07 00:23:30.875 066 12532.55 185.57 54685.60 88888.00 2015-03-07 00:23:31.000 066 12532.55 185.55 54685.57 88888.00 2015-03-07 00:23:31.125 066 12532.50 185.57 54685.57 88888.00 2015-03-07 00:23:31.250 066 12532.42 185.53 54685.60 88888.00 2015-03-07 00:23:31.375 066 12532.48 185.55 54685.60 88888.00 2015-03-07 00:23:31.500 066 12532.55 185.55 54685.57 88888.00 2015-03-07 00:23:31.625 066 12532.58 185.55 54685.57 88888.00 2015-03-07 00:23:31.750 066 12532.50 185.57 54685.57 88888.00 2015-03-07 00:23:31.875 066 12532.50 185.57 54685.57 88888.00 2015-03-07 00:23:32.000 066 12532.58 185.55 54685.57 88888.00 2015-03-07 00:23:32.125 066 12532.52 185.53 54685.60 88888.00 2015-03-07 00:23:32.250 066 12532.40 185.50 54685.60 88888.00 2015-03-07 00:23:32.375 066 12532.42 185.55 54685.60 88888.00 2015-03-07 00:23:32.500 066 12532.48 185.55 54685.60 88888.00 2015-03-07 00:23:32.625 066 12532.50 185.55 54685.60 88888.00 2015-03-07 00:23:32.750 066 12532.48 185.53 54685.62 88888.00 2015-03-07 00:23:32.875 066 12532.42 185.50 54685.62 88888.00 2015-03-07 00:23:33.000 066 12532.40 185.50 54685.60 88888.00 2015-03-07 00:23:33.125 066 12532.40 185.50 54685.62 88888.00 2015-03-07 00:23:33.250 066 12532.45 185.47 54685.60 88888.00 2015-03-07 00:23:33.375 066 12532.50 185.47 54685.62 88888.00 2015-03-07 00:23:33.500 066 12532.50 185.53 54685.62 88888.00 2015-03-07 00:23:33.625 066 12532.42 185.47 54685.65 88888.00 2015-03-07 00:23:33.750 066 12532.48 185.45 54685.65 88888.00 2015-03-07 00:23:33.875 066 12532.52 185.45 54685.68 88888.00 2015-03-07 00:23:34.000 066 12532.48 185.45 54685.65 88888.00 2015-03-07 00:23:34.125 066 12532.45 185.43 54685.65 88888.00 2015-03-07 00:23:34.250 066 12532.48 185.40 54685.65 88888.00 2015-03-07 00:23:34.375 066 12532.50 185.43 54685.62 88888.00 2015-03-07 00:23:34.500 066 12532.62 185.45 54685.65 88888.00 2015-03-07 00:23:34.625 066 12532.65 185.43 54685.68 88888.00 2015-03-07 00:23:34.750 066 12532.60 185.43 54685.68 88888.00 2015-03-07 00:23:34.875 066 12532.58 185.40 54685.68 88888.00 2015-03-07 00:23:35.000 066 12532.58 185.40 54685.68 88888.00 2015-03-07 00:23:35.125 066 12532.55 185.38 54685.68 88888.00 2015-03-07 00:23:35.250 066 12532.50 185.35 54685.65 88888.00 2015-03-07 00:23:35.375 066 12532.55 185.40 54685.65 88888.00 2015-03-07 00:23:35.500 066 12532.60 185.40 54685.65 88888.00 2015-03-07 00:23:35.625 066 12532.60 185.40 54685.68 88888.00 2015-03-07 00:23:35.750 066 12532.55 185.40 54685.68 88888.00 2015-03-07 00:23:35.875 066 12532.48 185.38 54685.70 88888.00 2015-03-07 00:23:36.000 066 12532.48 185.35 54685.65 88888.00 2015-03-07 00:23:36.125 066 12532.50 185.38 54685.70 88888.00 2015-03-07 00:23:36.250 066 12532.50 185.38 54685.70 88888.00 2015-03-07 00:23:36.375 066 12532.52 185.40 54685.70 88888.00 2015-03-07 00:23:36.500 066 12532.42 185.35 54685.70 88888.00 2015-03-07 00:23:36.625 066 12532.42 185.35 54685.68 88888.00 2015-03-07 00:23:36.750 066 12532.45 185.32 54685.72 88888.00 2015-03-07 00:23:36.875 066 12532.52 185.32 54685.72 88888.00 2015-03-07 00:23:37.000 066 12532.55 185.28 54685.70 88888.00 2015-03-07 00:23:37.125 066 12532.50 185.28 54685.70 88888.00 2015-03-07 00:23:37.250 066 12532.52 185.30 54685.72 88888.00 2015-03-07 00:23:37.375 066 12532.58 185.30 54685.72 88888.00 2015-03-07 00:23:37.500 066 12532.62 185.30 54685.72 88888.00 2015-03-07 00:23:37.625 066 12532.67 185.30 54685.70 88888.00 2015-03-07 00:23:37.750 066 12532.65 185.25 54685.72 88888.00 2015-03-07 00:23:37.875 066 12532.62 185.30 54685.72 88888.00 2015-03-07 00:23:38.000 066 12532.62 185.28 54685.72 88888.00 2015-03-07 00:23:38.125 066 12532.62 185.28 54685.75 88888.00 2015-03-07 00:23:38.250 066 12532.65 185.22 54685.72 88888.00 2015-03-07 00:23:38.375 066 12532.73 185.25 54685.72 88888.00 2015-03-07 00:23:38.500 066 12532.73 185.22 54685.72 88888.00 2015-03-07 00:23:38.625 066 12532.65 185.22 54685.72 88888.00 2015-03-07 00:23:38.750 066 12532.65 185.22 54685.72 88888.00 2015-03-07 00:23:38.875 066 12532.65 185.18 54685.75 88888.00 2015-03-07 00:23:39.000 066 12532.65 185.18 54685.78 88888.00 2015-03-07 00:23:39.125 066 12532.75 185.20 54685.75 88888.00 2015-03-07 00:23:39.250 066 12532.75 185.20 54685.72 88888.00 2015-03-07 00:23:39.375 066 12532.75 185.20 54685.75 88888.00 2015-03-07 00:23:39.500 066 12532.77 185.18 54685.72 88888.00 2015-03-07 00:23:39.625 066 12532.77 185.15 54685.72 88888.00 2015-03-07 00:23:39.750 066 12532.73 185.12 54685.75 88888.00 2015-03-07 00:23:39.875 066 12532.67 185.12 54685.75 88888.00 2015-03-07 00:23:40.000 066 12532.70 185.15 54685.75 88888.00 2015-03-07 00:23:40.125 066 12532.70 185.15 54685.75 88888.00 2015-03-07 00:23:40.250 066 12532.62 185.10 54685.75 88888.00 2015-03-07 00:23:40.375 066 12532.70 185.12 54685.78 88888.00 2015-03-07 00:23:40.500 066 12532.75 185.10 54685.80 88888.00 2015-03-07 00:23:40.625 066 12532.83 185.12 54685.80 88888.00 2015-03-07 00:23:40.750 066 12532.88 185.12 54685.80 88888.00 2015-03-07 00:23:40.875 066 12532.90 185.10 54685.78 88888.00 2015-03-07 00:23:41.000 066 12532.90 185.07 54685.80 88888.00 2015-03-07 00:23:41.125 066 12532.88 185.05 54685.75 88888.00 2015-03-07 00:23:41.250 066 12532.90 185.07 54685.80 88888.00 2015-03-07 00:23:41.375 066 12532.98 185.10 54685.78 88888.00 2015-03-07 00:23:41.500 066 12532.92 185.05 54685.80 88888.00 2015-03-07 00:23:41.625 066 12533.00 185.05 54685.78 88888.00 2015-03-07 00:23:41.750 066 12533.05 185.07 54685.75 88888.00 2015-03-07 00:23:41.875 066 12533.08 185.05 54685.78 88888.00 2015-03-07 00:23:42.000 066 12533.08 185.00 54685.75 88888.00 2015-03-07 00:23:42.125 066 12533.08 185.03 54685.75 88888.00 2015-03-07 00:23:42.250 066 12533.15 185.00 54685.82 88888.00 2015-03-07 00:23:42.375 066 12533.20 185.07 54685.82 88888.00 2015-03-07 00:23:42.500 066 12533.12 185.05 54685.82 88888.00 2015-03-07 00:23:42.625 066 12533.05 185.00 54685.80 88888.00 2015-03-07 00:23:42.750 066 12533.15 184.97 54685.78 88888.00 2015-03-07 00:23:42.875 066 12533.20 184.97 54685.75 88888.00 2015-03-07 00:23:43.000 066 12533.23 184.97 54685.72 88888.00 2015-03-07 00:23:43.125 066 12533.30 184.95 54685.75 88888.00 2015-03-07 00:23:43.250 066 12533.30 184.93 54685.75 88888.00 2015-03-07 00:23:43.375 066 12533.30 184.93 54685.78 88888.00 2015-03-07 00:23:43.500 066 12533.30 184.93 54685.78 88888.00 2015-03-07 00:23:43.625 066 12533.35 184.93 54685.78 88888.00 2015-03-07 00:23:43.750 066 12533.42 184.95 54685.75 88888.00 2015-03-07 00:23:43.875 066 12533.42 184.95 54685.80 88888.00 2015-03-07 00:23:44.000 066 12533.40 184.93 54685.80 88888.00 2015-03-07 00:23:44.125 066 12533.40 184.90 54685.80 88888.00 2015-03-07 00:23:44.250 066 12533.35 184.88 54685.80 88888.00 2015-03-07 00:23:44.375 066 12533.38 184.88 54685.80 88888.00 2015-03-07 00:23:44.500 066 12533.38 184.90 54685.78 88888.00 2015-03-07 00:23:44.625 066 12533.40 184.90 54685.80 88888.00 2015-03-07 00:23:44.750 066 12533.42 184.88 54685.80 88888.00 2015-03-07 00:23:44.875 066 12533.42 184.90 54685.78 88888.00 2015-03-07 00:23:45.000 066 12533.42 184.88 54685.78 88888.00 2015-03-07 00:23:45.125 066 12533.42 184.88 54685.75 88888.00 2015-03-07 00:23:45.250 066 12533.45 184.88 54685.78 88888.00 2015-03-07 00:23:45.375 066 12533.52 184.88 54685.75 88888.00 2015-03-07 00:23:45.500 066 12533.52 184.88 54685.75 88888.00 2015-03-07 00:23:45.625 066 12533.52 184.88 54685.75 88888.00 2015-03-07 00:23:45.750 066 12533.50 184.85 54685.75 88888.00 2015-03-07 00:23:45.875 066 12533.50 184.85 54685.78 88888.00 2015-03-07 00:23:46.000 066 12533.55 184.82 54685.78 88888.00 2015-03-07 00:23:46.125 066 12533.62 184.85 54685.80 88888.00 2015-03-07 00:23:46.250 066 12533.58 184.85 54685.80 88888.00 2015-03-07 00:23:46.375 066 12533.50 184.85 54685.80 88888.00 2015-03-07 00:23:46.500 066 12533.50 184.85 54685.80 88888.00 2015-03-07 00:23:46.625 066 12533.55 184.82 54685.82 88888.00 2015-03-07 00:23:46.750 066 12533.60 184.82 54685.80 88888.00 2015-03-07 00:23:46.875 066 12533.60 184.85 54685.82 88888.00 2015-03-07 00:23:47.000 066 12533.60 184.82 54685.78 88888.00 2015-03-07 00:23:47.125 066 12533.60 184.82 54685.78 88888.00 2015-03-07 00:23:47.250 066 12533.60 184.82 54685.80 88888.00 2015-03-07 00:23:47.375 066 12533.62 184.85 54685.75 88888.00 2015-03-07 00:23:47.500 066 12533.62 184.82 54685.80 88888.00 2015-03-07 00:23:47.625 066 12533.60 184.85 54685.82 88888.00 2015-03-07 00:23:47.750 066 12533.65 184.85 54685.82 88888.00 2015-03-07 00:23:47.875 066 12533.67 184.82 54685.82 88888.00 2015-03-07 00:23:48.000 066 12533.65 184.82 54685.80 88888.00 2015-03-07 00:23:48.125 066 12533.60 184.82 54685.80 88888.00 2015-03-07 00:23:48.250 066 12533.55 184.82 54685.82 88888.00 2015-03-07 00:23:48.375 066 12533.58 184.82 54685.82 88888.00 2015-03-07 00:23:48.500 066 12533.62 184.82 54685.80 88888.00 2015-03-07 00:23:48.625 066 12533.62 184.82 54685.80 88888.00 2015-03-07 00:23:48.750 066 12533.67 184.88 54685.80 88888.00 2015-03-07 00:23:48.875 066 12533.73 184.88 54685.82 88888.00 2015-03-07 00:23:49.000 066 12533.65 184.85 54685.80 88888.00 2015-03-07 00:23:49.125 066 12533.60 184.85 54685.80 88888.00 2015-03-07 00:23:49.250 066 12533.62 184.82 54685.80 88888.00 2015-03-07 00:23:49.375 066 12533.75 184.82 54685.80 88888.00 2015-03-07 00:23:49.500 066 12533.73 184.90 54685.82 88888.00 2015-03-07 00:23:49.625 066 12533.70 184.93 54685.88 88888.00 2015-03-07 00:23:49.750 066 12533.73 184.93 54685.82 88888.00 2015-03-07 00:23:49.875 066 12533.80 184.90 54685.82 88888.00 2015-03-07 00:23:50.000 066 12533.80 184.90 54685.80 88888.00 2015-03-07 00:23:50.125 066 12533.70 184.93 54685.82 88888.00 2015-03-07 00:23:50.250 066 12533.65 184.88 54685.82 88888.00 2015-03-07 00:23:50.375 066 12533.70 184.93 54685.80 88888.00 2015-03-07 00:23:50.500 066 12533.70 184.95 54685.82 88888.00 2015-03-07 00:23:50.625 066 12533.67 184.90 54685.82 88888.00 2015-03-07 00:23:50.750 066 12533.70 184.95 54685.82 88888.00 2015-03-07 00:23:50.875 066 12533.73 184.95 54685.85 88888.00 2015-03-07 00:23:51.000 066 12533.75 184.95 54685.80 88888.00 2015-03-07 00:23:51.125 066 12533.75 184.95 54685.78 88888.00 2015-03-07 00:23:51.250 066 12533.75 185.00 54685.82 88888.00 2015-03-07 00:23:51.375 066 12533.75 185.00 54685.80 88888.00 2015-03-07 00:23:51.500 066 12533.73 185.00 54685.80 88888.00 2015-03-07 00:23:51.625 066 12533.75 185.05 54685.80 88888.00 2015-03-07 00:23:51.750 066 12533.80 185.05 54685.80 88888.00 2015-03-07 00:23:51.875 066 12533.83 185.10 54685.82 88888.00 2015-03-07 00:23:52.000 066 12533.83 185.10 54685.80 88888.00 2015-03-07 00:23:52.125 066 12533.85 185.05 54685.80 88888.00 2015-03-07 00:23:52.250 066 12533.85 185.05 54685.82 88888.00 2015-03-07 00:23:52.375 066 12533.90 185.10 54685.82 88888.00 2015-03-07 00:23:52.500 066 12533.88 185.10 54685.85 88888.00 2015-03-07 00:23:52.625 066 12533.88 185.10 54685.88 88888.00 2015-03-07 00:23:52.750 066 12533.88 185.12 54685.85 88888.00 2015-03-07 00:23:52.875 066 12533.92 185.18 54685.80 88888.00 2015-03-07 00:23:53.000 066 12533.98 185.20 54685.82 88888.00 2015-03-07 00:23:53.125 066 12534.02 185.20 54685.85 88888.00 2015-03-07 00:23:53.250 066 12534.00 185.22 54685.85 88888.00 2015-03-07 00:23:53.375 066 12533.98 185.25 54685.82 88888.00 2015-03-07 00:23:53.500 066 12533.98 185.25 54685.85 88888.00 2015-03-07 00:23:53.625 066 12534.05 185.25 54685.88 88888.00 2015-03-07 00:23:53.750 066 12534.10 185.28 54685.85 88888.00 2015-03-07 00:23:53.875 066 12534.12 185.28 54685.88 88888.00 2015-03-07 00:23:54.000 066 12534.17 185.25 54685.82 88888.00 2015-03-07 00:23:54.125 066 12534.12 185.30 54685.82 88888.00 2015-03-07 00:23:54.250 066 12534.10 185.30 54685.88 88888.00 2015-03-07 00:23:54.375 066 12534.20 185.30 54685.85 88888.00 2015-03-07 00:23:54.500 066 12534.27 185.30 54685.85 88888.00 2015-03-07 00:23:54.625 066 12534.30 185.32 54685.82 88888.00 2015-03-07 00:23:54.750 066 12534.33 185.32 54685.82 88888.00 2015-03-07 00:23:54.875 066 12534.30 185.32 54685.82 88888.00 2015-03-07 00:23:55.000 066 12534.35 185.38 54685.85 88888.00 2015-03-07 00:23:55.125 066 12534.38 185.38 54685.85 88888.00 2015-03-07 00:23:55.250 066 12534.33 185.35 54685.82 88888.00 2015-03-07 00:23:55.375 066 12534.33 185.38 54685.85 88888.00 2015-03-07 00:23:55.500 066 12534.38 185.40 54685.85 88888.00 2015-03-07 00:23:55.625 066 12534.42 185.40 54685.82 88888.00 2015-03-07 00:23:55.750 066 12534.42 185.38 54685.80 88888.00 2015-03-07 00:23:55.875 066 12534.40 185.38 54685.80 88888.00 2015-03-07 00:23:56.000 066 12534.50 185.38 54685.80 88888.00 2015-03-07 00:23:56.125 066 12534.55 185.40 54685.82 88888.00 2015-03-07 00:23:56.250 066 12534.52 185.38 54685.82 88888.00 2015-03-07 00:23:56.375 066 12534.55 185.38 54685.80 88888.00 2015-03-07 00:23:56.500 066 12534.55 185.40 54685.82 88888.00 2015-03-07 00:23:56.625 066 12534.58 185.40 54685.82 88888.00 2015-03-07 00:23:56.750 066 12534.55 185.38 54685.80 88888.00 2015-03-07 00:23:56.875 066 12534.58 185.40 54685.82 88888.00 2015-03-07 00:23:57.000 066 12534.62 185.38 54685.82 88888.00 2015-03-07 00:23:57.125 066 12534.70 185.38 54685.82 88888.00 2015-03-07 00:23:57.250 066 12534.70 185.38 54685.85 88888.00 2015-03-07 00:23:57.375 066 12534.73 185.38 54685.85 88888.00 2015-03-07 00:23:57.500 066 12534.73 185.32 54685.85 88888.00 2015-03-07 00:23:57.625 066 12534.73 185.32 54685.88 88888.00 2015-03-07 00:23:57.750 066 12534.77 185.30 54685.85 88888.00 2015-03-07 00:23:57.875 066 12534.83 185.32 54685.82 88888.00 2015-03-07 00:23:58.000 066 12534.80 185.30 54685.82 88888.00 2015-03-07 00:23:58.125 066 12534.85 185.30 54685.82 88888.00 2015-03-07 00:23:58.250 066 12534.83 185.25 54685.85 88888.00 2015-03-07 00:23:58.375 066 12534.92 185.28 54685.82 88888.00 2015-03-07 00:23:58.500 066 12534.98 185.30 54685.82 88888.00 2015-03-07 00:23:58.625 066 12534.92 185.28 54685.80 88888.00 2015-03-07 00:23:58.750 066 12534.90 185.22 54685.85 88888.00 2015-03-07 00:23:58.875 066 12534.92 185.20 54685.80 88888.00 2015-03-07 00:23:59.000 066 12535.00 185.20 54685.85 88888.00 2015-03-07 00:23:59.125 066 12535.08 185.18 54685.88 88888.00 2015-03-07 00:23:59.250 066 12534.98 185.15 54685.88 88888.00 2015-03-07 00:23:59.375 066 12534.98 185.18 54685.88 88888.00 2015-03-07 00:23:59.500 066 12534.98 185.15 54685.85 88888.00 2015-03-07 00:23:59.625 066 12535.02 185.10 54685.88 88888.00 2015-03-07 00:23:59.750 066 12535.08 185.07 54685.88 88888.00 2015-03-07 00:23:59.875 066 12535.05 185.07 54685.85 88888.00 2015-03-07 00:24:00.000 066 12535.05 185.07 54685.88 88888.00 2015-03-07 00:24:00.125 066 12535.12 185.03 54685.85 88888.00 2015-03-07 00:24:00.250 066 12535.12 185.00 54685.93 88888.00 2015-03-07 00:24:00.375 066 12535.20 185.00 54685.88 88888.00 2015-03-07 00:24:00.500 066 12535.17 184.97 54685.90 88888.00 2015-03-07 00:24:00.625 066 12535.12 184.95 54685.88 88888.00 2015-03-07 00:24:00.750 066 12535.12 184.93 54685.90 88888.00 2015-03-07 00:24:00.875 066 12535.05 184.93 54685.90 88888.00 2015-03-07 00:24:01.000 066 12535.05 184.90 54685.90 88888.00 2015-03-07 00:24:01.125 066 12535.05 184.88 54685.93 88888.00 2015-03-07 00:24:01.250 066 12535.15 184.90 54685.97 88888.00 2015-03-07 00:24:01.375 066 12535.20 184.88 54685.97 88888.00 2015-03-07 00:24:01.500 066 12535.20 184.88 54685.97 88888.00 2015-03-07 00:24:01.625 066 12535.20 184.80 54685.93 88888.00 2015-03-07 00:24:01.750 066 12535.17 184.80 54685.93 88888.00 2015-03-07 00:24:01.875 066 12535.17 184.78 54685.95 88888.00 2015-03-07 00:24:02.000 066 12535.12 184.80 54685.97 88888.00 2015-03-07 00:24:02.125 066 12535.15 184.78 54686.00 88888.00 2015-03-07 00:24:02.250 066 12535.10 184.75 54686.00 88888.00 2015-03-07 00:24:02.375 066 12535.15 184.75 54686.00 88888.00 2015-03-07 00:24:02.500 066 12535.15 184.75 54686.00 88888.00 2015-03-07 00:24:02.625 066 12535.17 184.75 54686.00 88888.00 2015-03-07 00:24:02.750 066 12535.15 184.72 54686.03 88888.00 2015-03-07 00:24:02.875 066 12535.17 184.72 54686.05 88888.00 2015-03-07 00:24:03.000 066 12535.17 184.70 54686.00 88888.00 2015-03-07 00:24:03.125 066 12535.15 184.70 54686.05 88888.00 2015-03-07 00:24:03.250 066 12535.10 184.70 54686.10 88888.00 2015-03-07 00:24:03.375 066 12535.10 184.72 54686.05 88888.00 2015-03-07 00:24:03.500 066 12535.15 184.72 54686.05 88888.00 2015-03-07 00:24:03.625 066 12535.10 184.70 54686.07 88888.00 2015-03-07 00:24:03.750 066 12535.05 184.68 54686.10 88888.00 2015-03-07 00:24:03.875 066 12535.02 184.70 54686.07 88888.00 2015-03-07 00:24:04.000 066 12535.05 184.68 54686.07 88888.00 2015-03-07 00:24:04.125 066 12535.05 184.70 54686.07 88888.00 2015-03-07 00:24:04.250 066 12535.02 184.68 54686.07 88888.00 2015-03-07 00:24:04.375 066 12535.02 184.72 54686.07 88888.00 2015-03-07 00:24:04.500 066 12535.00 184.75 54686.07 88888.00 2015-03-07 00:24:04.625 066 12534.98 184.72 54686.12 88888.00 2015-03-07 00:24:04.750 066 12534.98 184.75 54686.12 88888.00 2015-03-07 00:24:04.875 066 12535.02 184.75 54686.12 88888.00 2015-03-07 00:24:05.000 066 12534.98 184.75 54686.10 88888.00 2015-03-07 00:24:05.125 066 12534.95 184.72 54686.10 88888.00 2015-03-07 00:24:05.250 066 12534.95 184.75 54686.12 88888.00 2015-03-07 00:24:05.375 066 12535.00 184.75 54686.12 88888.00 2015-03-07 00:24:05.500 066 12535.00 184.80 54686.10 88888.00 2015-03-07 00:24:05.625 066 12534.92 184.80 54686.15 88888.00 2015-03-07 00:24:05.750 066 12534.85 184.82 54686.18 88888.00 2015-03-07 00:24:05.875 066 12534.85 184.85 54686.20 88888.00 2015-03-07 00:24:06.000 066 12534.85 184.85 54686.18 88888.00 2015-03-07 00:24:06.125 066 12534.85 184.88 54686.18 88888.00 2015-03-07 00:24:06.250 066 12534.83 184.88 54686.20 88888.00 2015-03-07 00:24:06.375 066 12534.85 184.93 54686.20 88888.00 2015-03-07 00:24:06.500 066 12534.88 184.95 54686.20 88888.00 2015-03-07 00:24:06.625 066 12534.85 184.95 54686.20 88888.00 2015-03-07 00:24:06.750 066 12534.85 184.95 54686.18 88888.00 2015-03-07 00:24:06.875 066 12534.85 185.03 54686.20 88888.00 2015-03-07 00:24:07.000 066 12534.90 185.05 54686.18 88888.00 2015-03-07 00:24:07.125 066 12534.85 185.07 54686.20 88888.00 2015-03-07 00:24:07.250 066 12534.80 185.10 54686.20 88888.00 2015-03-07 00:24:07.375 066 12534.83 185.07 54686.22 88888.00 2015-03-07 00:24:07.500 066 12534.77 185.12 54686.18 88888.00 2015-03-07 00:24:07.625 066 12534.83 185.18 54686.20 88888.00 2015-03-07 00:24:07.750 066 12534.83 185.20 54686.20 88888.00 2015-03-07 00:24:07.875 066 12534.77 185.22 54686.20 88888.00 2015-03-07 00:24:08.000 066 12534.85 185.25 54686.15 88888.00 2015-03-07 00:24:08.125 066 12534.85 185.28 54686.18 88888.00 2015-03-07 00:24:08.250 066 12534.75 185.32 54686.20 88888.00 2015-03-07 00:24:08.375 066 12534.67 185.38 54686.20 88888.00 2015-03-07 00:24:08.500 066 12534.70 185.40 54686.20 88888.00 2015-03-07 00:24:08.625 066 12534.75 185.43 54686.20 88888.00 2015-03-07 00:24:08.750 066 12534.77 185.43 54686.20 88888.00 2015-03-07 00:24:08.875 066 12534.80 185.45 54686.20 88888.00 2015-03-07 00:24:09.000 066 12534.80 185.55 54686.18 88888.00 2015-03-07 00:24:09.125 066 12534.83 185.57 54686.15 88888.00 2015-03-07 00:24:09.250 066 12534.88 185.60 54686.15 88888.00 2015-03-07 00:24:09.375 066 12534.90 185.65 54686.15 88888.00 2015-03-07 00:24:09.500 066 12534.80 185.68 54686.15 88888.00 2015-03-07 00:24:09.625 066 12534.73 185.70 54686.15 88888.00 2015-03-07 00:24:09.750 066 12534.77 185.75 54686.15 88888.00 2015-03-07 00:24:09.875 066 12534.80 185.80 54686.15 88888.00 2015-03-07 00:24:10.000 066 12534.80 185.80 54686.12 88888.00 2015-03-07 00:24:10.125 066 12534.83 185.82 54686.10 88888.00 2015-03-07 00:24:10.250 066 12534.80 185.82 54686.10 88888.00 2015-03-07 00:24:10.375 066 12534.80 185.88 54686.15 88888.00 2015-03-07 00:24:10.500 066 12534.85 185.90 54686.15 88888.00 2015-03-07 00:24:10.625 066 12534.92 185.95 54686.20 88888.00 2015-03-07 00:24:10.750 066 12534.92 186.00 54686.20 88888.00 2015-03-07 00:24:10.875 066 12534.90 186.00 54686.18 88888.00 2015-03-07 00:24:11.000 066 12534.85 186.03 54686.15 88888.00 2015-03-07 00:24:11.125 066 12534.88 186.05 54686.12 88888.00 2015-03-07 00:24:11.250 066 12534.92 186.05 54686.12 88888.00 2015-03-07 00:24:11.375 066 12534.92 186.10 54686.15 88888.00 2015-03-07 00:24:11.500 066 12534.85 186.12 54686.20 88888.00 2015-03-07 00:24:11.625 066 12534.85 186.15 54686.18 88888.00 2015-03-07 00:24:11.750 066 12534.88 186.20 54686.18 88888.00 2015-03-07 00:24:11.875 066 12534.80 186.22 54686.18 88888.00 2015-03-07 00:24:12.000 066 12534.85 186.22 54686.18 88888.00 2015-03-07 00:24:12.125 066 12534.88 186.25 54686.15 88888.00 2015-03-07 00:24:12.250 066 12534.80 186.25 54686.15 88888.00 2015-03-07 00:24:12.375 066 12534.77 186.25 54686.12 88888.00 2015-03-07 00:24:12.500 066 12534.83 186.28 54686.15 88888.00 2015-03-07 00:24:12.625 066 12534.88 186.30 54686.18 88888.00 2015-03-07 00:24:12.750 066 12534.92 186.30 54686.20 88888.00 2015-03-07 00:24:12.875 066 12534.92 186.32 54686.20 88888.00 2015-03-07 00:24:13.000 066 12534.88 186.32 54686.18 88888.00 2015-03-07 00:24:13.125 066 12534.92 186.32 54686.20 88888.00 2015-03-07 00:24:13.250 066 12534.95 186.30 54686.20 88888.00 2015-03-07 00:24:13.375 066 12535.02 186.32 54686.20 88888.00 2015-03-07 00:24:13.500 066 12534.98 186.35 54686.20 88888.00 2015-03-07 00:24:13.625 066 12534.92 186.35 54686.20 88888.00 2015-03-07 00:24:13.750 066 12534.88 186.35 54686.22 88888.00 2015-03-07 00:24:13.875 066 12534.92 186.35 54686.22 88888.00 2015-03-07 00:24:14.000 066 12534.98 186.32 54686.22 88888.00 2015-03-07 00:24:14.125 066 12534.98 186.28 54686.20 88888.00 2015-03-07 00:24:14.250 066 12534.88 186.28 54686.20 88888.00 2015-03-07 00:24:14.375 066 12534.95 186.30 54686.20 88888.00 2015-03-07 00:24:14.500 066 12535.02 186.32 54686.22 88888.00 2015-03-07 00:24:14.625 066 12535.05 186.32 54686.20 88888.00 2015-03-07 00:24:14.750 066 12535.02 186.35 54686.22 88888.00 2015-03-07 00:24:14.875 066 12535.08 186.30 54686.28 88888.00 2015-03-07 00:24:15.000 066 12535.05 186.25 54686.28 88888.00 2015-03-07 00:24:15.125 066 12534.98 186.25 54686.32 88888.00 2015-03-07 00:24:15.250 066 12535.00 186.22 54686.30 88888.00 2015-03-07 00:24:15.375 066 12535.02 186.20 54686.28 88888.00 2015-03-07 00:24:15.500 066 12535.00 186.18 54686.28 88888.00 2015-03-07 00:24:15.625 066 12535.00 186.15 54686.28 88888.00 2015-03-07 00:24:15.750 066 12535.05 186.12 54686.25 88888.00 2015-03-07 00:24:15.875 066 12535.08 186.12 54686.25 88888.00 2015-03-07 00:24:16.000 066 12535.10 186.10 54686.25 88888.00 2015-03-07 00:24:16.125 066 12535.05 186.10 54686.25 88888.00 2015-03-07 00:24:16.250 066 12535.00 186.05 54686.30 88888.00 2015-03-07 00:24:16.375 066 12535.02 186.05 54686.32 88888.00 2015-03-07 00:24:16.500 066 12535.02 186.05 54686.35 88888.00 2015-03-07 00:24:16.625 066 12535.02 186.00 54686.35 88888.00 2015-03-07 00:24:16.750 066 12535.00 185.97 54686.35 88888.00 2015-03-07 00:24:16.875 066 12534.95 185.95 54686.35 88888.00 2015-03-07 00:24:17.000 066 12534.98 185.88 54686.32 88888.00 2015-03-07 00:24:17.125 066 12535.00 185.88 54686.38 88888.00 2015-03-07 00:24:17.250 066 12535.08 185.82 54686.40 88888.00 2015-03-07 00:24:17.375 066 12535.12 185.80 54686.40 88888.00 2015-03-07 00:24:17.500 066 12535.15 185.80 54686.38 88888.00 2015-03-07 00:24:17.625 066 12535.10 185.75 54686.38 88888.00 2015-03-07 00:24:17.750 066 12535.12 185.72 54686.40 88888.00 2015-03-07 00:24:17.875 066 12535.17 185.72 54686.40 88888.00 2015-03-07 00:24:18.000 066 12535.20 185.68 54686.40 88888.00 2015-03-07 00:24:18.125 066 12535.17 185.65 54686.40 88888.00 2015-03-07 00:24:18.250 066 12535.08 185.60 54686.43 88888.00 2015-03-07 00:24:18.375 066 12535.00 185.57 54686.43 88888.00 2015-03-07 00:24:18.500 066 12535.00 185.53 54686.45 88888.00 2015-03-07 00:24:18.625 066 12535.05 185.53 54686.45 88888.00 2015-03-07 00:24:18.750 066 12535.05 185.53 54686.45 88888.00 2015-03-07 00:24:18.875 066 12535.08 185.47 54686.47 88888.00 2015-03-07 00:24:19.000 066 12535.05 185.43 54686.47 88888.00 2015-03-07 00:24:19.125 066 12535.02 185.43 54686.50 88888.00 2015-03-07 00:24:19.250 066 12535.05 185.35 54686.47 88888.00 2015-03-07 00:24:19.375 066 12535.12 185.35 54686.47 88888.00 2015-03-07 00:24:19.500 066 12535.15 185.32 54686.45 88888.00 2015-03-07 00:24:19.625 066 12535.08 185.28 54686.47 88888.00 2015-03-07 00:24:19.750 066 12535.05 185.25 54686.50 88888.00 2015-03-07 00:24:19.875 066 12535.05 185.20 54686.50 88888.00 2015-03-07 00:24:20.000 066 12535.02 185.20 54686.50 88888.00 2015-03-07 00:24:20.125 066 12535.08 185.20 54686.55 88888.00 2015-03-07 00:24:20.250 066 12535.10 185.12 54686.57 88888.00 2015-03-07 00:24:20.375 066 12535.12 185.12 54686.55 88888.00 2015-03-07 00:24:20.500 066 12535.10 185.15 54686.55 88888.00 2015-03-07 00:24:20.625 066 12535.12 185.12 54686.55 88888.00 2015-03-07 00:24:20.750 066 12535.12 185.07 54686.57 88888.00 2015-03-07 00:24:20.875 066 12535.12 185.05 54686.55 88888.00 2015-03-07 00:24:21.000 066 12535.17 185.03 54686.57 88888.00 2015-03-07 00:24:21.125 066 12535.15 185.03 54686.55 88888.00 2015-03-07 00:24:21.250 066 12535.17 185.00 54686.55 88888.00 2015-03-07 00:24:21.375 066 12535.17 184.97 54686.57 88888.00 2015-03-07 00:24:21.500 066 12535.17 185.03 54686.60 88888.00 2015-03-07 00:24:21.625 066 12535.20 185.00 54686.60 88888.00 2015-03-07 00:24:21.750 066 12535.17 184.97 54686.60 88888.00 2015-03-07 00:24:21.875 066 12535.17 184.97 54686.60 88888.00 2015-03-07 00:24:22.000 066 12535.12 185.00 54686.57 88888.00 2015-03-07 00:24:22.125 066 12535.12 184.97 54686.57 88888.00 2015-03-07 00:24:22.250 066 12535.12 184.95 54686.57 88888.00 2015-03-07 00:24:22.375 066 12535.15 184.97 54686.57 88888.00 2015-03-07 00:24:22.500 066 12535.15 185.00 54686.57 88888.00 2015-03-07 00:24:22.625 066 12535.20 185.00 54686.57 88888.00 2015-03-07 00:24:22.750 066 12535.25 185.00 54686.57 88888.00 2015-03-07 00:24:22.875 066 12535.27 185.00 54686.57 88888.00 2015-03-07 00:24:23.000 066 12535.30 185.03 54686.60 88888.00 2015-03-07 00:24:23.125 066 12535.30 185.05 54686.62 88888.00 2015-03-07 00:24:23.250 066 12535.35 185.05 54686.62 88888.00 2015-03-07 00:24:23.375 066 12535.40 185.05 54686.57 88888.00 2015-03-07 00:24:23.500 066 12535.40 185.07 54686.57 88888.00 2015-03-07 00:24:23.625 066 12535.35 185.10 54686.60 88888.00 2015-03-07 00:24:23.750 066 12535.38 185.12 54686.60 88888.00 2015-03-07 00:24:23.875 066 12535.38 185.12 54686.60 88888.00 2015-03-07 00:24:24.000 066 12535.45 185.15 54686.60 88888.00 2015-03-07 00:24:24.125 066 12535.45 185.18 54686.62 88888.00 2015-03-07 00:24:24.250 066 12535.42 185.20 54686.62 88888.00 2015-03-07 00:24:24.375 066 12535.42 185.25 54686.62 88888.00 2015-03-07 00:24:24.500 066 12535.52 185.28 54686.62 88888.00 2015-03-07 00:24:24.625 066 12535.55 185.28 54686.60 88888.00 2015-03-07 00:24:24.750 066 12535.52 185.32 54686.60 88888.00 2015-03-07 00:24:24.875 066 12535.55 185.38 54686.65 88888.00 2015-03-07 00:24:25.000 066 12535.52 185.35 54686.62 88888.00 2015-03-07 00:24:25.125 066 12535.48 185.38 54686.60 88888.00 2015-03-07 00:24:25.250 066 12535.52 185.40 54686.60 88888.00 2015-03-07 00:24:25.375 066 12535.52 185.40 54686.60 88888.00 2015-03-07 00:24:25.500 066 12535.55 185.43 54686.60 88888.00 2015-03-07 00:24:25.625 066 12535.60 185.45 54686.62 88888.00 2015-03-07 00:24:25.750 066 12535.55 185.50 54686.60 88888.00 2015-03-07 00:24:25.875 066 12535.55 185.53 54686.60 88888.00 2015-03-07 00:24:26.000 066 12535.62 185.57 54686.57 88888.00 2015-03-07 00:24:26.125 066 12535.73 185.62 54686.60 88888.00 2015-03-07 00:24:26.250 066 12535.77 185.65 54686.60 88888.00 2015-03-07 00:24:26.375 066 12535.83 185.65 54686.62 88888.00 2015-03-07 00:24:26.500 066 12535.85 185.70 54686.60 88888.00 2015-03-07 00:24:26.625 066 12535.80 185.70 54686.60 88888.00 2015-03-07 00:24:26.750 066 12535.77 185.75 54686.57 88888.00 2015-03-07 00:24:26.875 066 12535.83 185.78 54686.60 88888.00 2015-03-07 00:24:27.000 066 12535.83 185.85 54686.60 88888.00 2015-03-07 00:24:27.125 066 12535.88 185.88 54686.62 88888.00 2015-03-07 00:24:27.250 066 12535.92 185.90 54686.60 88888.00 2015-03-07 00:24:27.375 066 12535.95 185.93 54686.55 88888.00 2015-03-07 00:24:27.500 066 12535.90 185.97 54686.53 88888.00 2015-03-07 00:24:27.625 066 12535.83 185.97 54686.53 88888.00 2015-03-07 00:24:27.750 066 12535.80 186.03 54686.57 88888.00 2015-03-07 00:24:27.875 066 12535.92 186.07 54686.55 88888.00 2015-03-07 00:24:28.000 066 12535.95 186.07 54686.55 88888.00 2015-03-07 00:24:28.125 066 12535.95 186.10 54686.57 88888.00 2015-03-07 00:24:28.250 066 12535.98 186.15 54686.57 88888.00 2015-03-07 00:24:28.375 066 12535.95 186.18 54686.53 88888.00 2015-03-07 00:24:28.500 066 12535.92 186.20 54686.55 88888.00 2015-03-07 00:24:28.625 066 12536.00 186.22 54686.53 88888.00 2015-03-07 00:24:28.750 066 12536.02 186.28 54686.53 88888.00 2015-03-07 00:24:28.875 066 12536.02 186.32 54686.53 88888.00 2015-03-07 00:24:29.000 066 12536.00 186.32 54686.53 88888.00 2015-03-07 00:24:29.125 066 12536.00 186.35 54686.55 88888.00 2015-03-07 00:24:29.250 066 12536.00 186.35 54686.55 88888.00 2015-03-07 00:24:29.375 066 12535.98 186.38 54686.55 88888.00 2015-03-07 00:24:29.500 066 12536.00 186.38 54686.53 88888.00 2015-03-07 00:24:29.625 066 12536.08 186.40 54686.55 88888.00 2015-03-07 00:24:29.750 066 12536.08 186.43 54686.55 88888.00 2015-03-07 00:24:29.875 066 12536.05 186.43 54686.55 88888.00 2015-03-07 00:24:30.000 066 12536.02 186.45 54686.55 88888.00 2015-03-07 00:24:30.125 066 12536.05 186.47 54686.55 88888.00 2015-03-07 00:24:30.250 066 12536.08 186.50 54686.55 88888.00 2015-03-07 00:24:30.375 066 12536.08 186.50 54686.50 88888.00 2015-03-07 00:24:30.500 066 12536.05 186.47 54686.50 88888.00 2015-03-07 00:24:30.625 066 12536.08 186.50 54686.53 88888.00 2015-03-07 00:24:30.750 066 12536.12 186.53 54686.57 88888.00 2015-03-07 00:24:30.875 066 12536.08 186.50 54686.60 88888.00 2015-03-07 00:24:31.000 066 12536.02 186.53 54686.57 88888.00 2015-03-07 00:24:31.125 066 12536.05 186.50 54686.55 88888.00 2015-03-07 00:24:31.250 066 12536.00 186.47 54686.57 88888.00 2015-03-07 00:24:31.375 066 12536.08 186.50 54686.55 88888.00 2015-03-07 00:24:31.500 066 12536.15 186.53 54686.60 88888.00 2015-03-07 00:24:31.625 066 12536.17 186.50 54686.55 88888.00 2015-03-07 00:24:31.750 066 12536.15 186.50 54686.55 88888.00 2015-03-07 00:24:31.875 066 12536.12 186.50 54686.55 88888.00 2015-03-07 00:24:32.000 066 12536.15 186.47 54686.55 88888.00 2015-03-07 00:24:32.125 066 12536.20 186.47 54686.55 88888.00 2015-03-07 00:24:32.250 066 12536.23 186.43 54686.55 88888.00 2015-03-07 00:24:32.375 066 12536.27 186.43 54686.55 88888.00 2015-03-07 00:24:32.500 066 12536.25 186.43 54686.57 88888.00 2015-03-07 00:24:32.625 066 12536.27 186.43 54686.60 88888.00 2015-03-07 00:24:32.750 066 12536.25 186.43 54686.62 88888.00 2015-03-07 00:24:32.875 066 12536.23 186.40 54686.62 88888.00 2015-03-07 00:24:33.000 066 12536.17 186.43 54686.62 88888.00 2015-03-07 00:24:33.125 066 12536.25 186.40 54686.65 88888.00 2015-03-07 00:24:33.250 066 12536.25 186.40 54686.62 88888.00 2015-03-07 00:24:33.375 066 12536.27 186.40 54686.62 88888.00 2015-03-07 00:24:33.500 066 12536.33 186.35 54686.60 88888.00 2015-03-07 00:24:33.625 066 12536.33 186.32 54686.60 88888.00 2015-03-07 00:24:33.750 066 12536.33 186.32 54686.62 88888.00 2015-03-07 00:24:33.875 066 12536.35 186.32 54686.65 88888.00 2015-03-07 00:24:34.000 066 12536.33 186.30 54686.65 88888.00 2015-03-07 00:24:34.125 066 12536.30 186.28 54686.68 88888.00 2015-03-07 00:24:34.250 066 12536.30 186.22 54686.70 88888.00 2015-03-07 00:24:34.375 066 12536.30 186.22 54686.68 88888.00 2015-03-07 00:24:34.500 066 12536.30 186.22 54686.68 88888.00 2015-03-07 00:24:34.625 066 12536.38 186.20 54686.70 88888.00 2015-03-07 00:24:34.750 066 12536.40 186.18 54686.75 88888.00 2015-03-07 00:24:34.875 066 12536.38 186.15 54686.70 88888.00 2015-03-07 00:24:35.000 066 12536.30 186.12 54686.68 88888.00 2015-03-07 00:24:35.125 066 12536.33 186.15 54686.70 88888.00 2015-03-07 00:24:35.250 066 12536.40 186.15 54686.75 88888.00 2015-03-07 00:24:35.375 066 12536.42 186.12 54686.70 88888.00 2015-03-07 00:24:35.500 066 12536.30 186.07 54686.70 88888.00 2015-03-07 00:24:35.625 066 12536.27 186.05 54686.72 88888.00 2015-03-07 00:24:35.750 066 12536.33 186.05 54686.75 88888.00 2015-03-07 00:24:35.875 066 12536.33 186.03 54686.75 88888.00 2015-03-07 00:24:36.000 066 12536.38 185.97 54686.75 88888.00 2015-03-07 00:24:36.125 066 12536.42 185.97 54686.75 88888.00 2015-03-07 00:24:36.250 066 12536.42 185.93 54686.80 88888.00 2015-03-07 00:24:36.375 066 12536.42 185.93 54686.82 88888.00 2015-03-07 00:24:36.500 066 12536.38 185.95 54686.80 88888.00 2015-03-07 00:24:36.625 066 12536.35 185.93 54686.80 88888.00 2015-03-07 00:24:36.750 066 12536.27 185.93 54686.80 88888.00 2015-03-07 00:24:36.875 066 12536.20 185.88 54686.82 88888.00 2015-03-07 00:24:37.000 066 12536.25 185.85 54686.82 88888.00 2015-03-07 00:24:37.125 066 12536.25 185.82 54686.85 88888.00 2015-03-07 00:24:37.250 066 12536.25 185.80 54686.88 88888.00 2015-03-07 00:24:37.375 066 12536.23 185.75 54686.88 88888.00 2015-03-07 00:24:37.500 066 12536.20 185.72 54686.88 88888.00 2015-03-07 00:24:37.625 066 12536.15 185.72 54686.85 88888.00 2015-03-07 00:24:37.750 066 12536.10 185.70 54686.88 88888.00 2015-03-07 00:24:37.875 066 12536.10 185.72 54686.90 88888.00 2015-03-07 00:24:38.000 066 12536.15 185.72 54686.88 88888.00 2015-03-07 00:24:38.125 066 12536.15 185.70 54686.90 88888.00 2015-03-07 00:24:38.250 066 12536.10 185.65 54686.90 88888.00 2015-03-07 00:24:38.375 066 12536.17 185.70 54686.90 88888.00 2015-03-07 00:24:38.500 066 12536.20 185.68 54686.93 88888.00 2015-03-07 00:24:38.625 066 12536.12 185.65 54686.93 88888.00 2015-03-07 00:24:38.750 066 12536.10 185.68 54686.93 88888.00 2015-03-07 00:24:38.875 066 12536.08 185.68 54686.93 88888.00 2015-03-07 00:24:39.000 066 12536.05 185.65 54686.93 88888.00 2015-03-07 00:24:39.125 066 12536.02 185.65 54686.95 88888.00 2015-03-07 00:24:39.250 066 12536.00 185.62 54686.93 88888.00 2015-03-07 00:24:39.375 066 12536.08 185.62 54686.93 88888.00 2015-03-07 00:24:39.500 066 12536.12 185.62 54686.97 88888.00 2015-03-07 00:24:39.625 066 12536.02 185.60 54687.00 88888.00 2015-03-07 00:24:39.750 066 12536.02 185.62 54687.05 88888.00 2015-03-07 00:24:39.875 066 12536.02 185.60 54687.05 88888.00 2015-03-07 00:24:40.000 066 12536.00 185.57 54687.00 88888.00 2015-03-07 00:24:40.125 066 12535.98 185.62 54687.03 88888.00 2015-03-07 00:24:40.250 066 12536.02 185.62 54687.05 88888.00 2015-03-07 00:24:40.375 066 12536.05 185.60 54687.05 88888.00 2015-03-07 00:24:40.500 066 12536.08 185.60 54687.05 88888.00 2015-03-07 00:24:40.625 066 12536.10 185.60 54687.05 88888.00 2015-03-07 00:24:40.750 066 12536.15 185.62 54687.05 88888.00 2015-03-07 00:24:40.875 066 12536.08 185.65 54687.05 88888.00 2015-03-07 00:24:41.000 066 12535.95 185.62 54687.05 88888.00 2015-03-07 00:24:41.125 066 12535.92 185.65 54687.07 88888.00 2015-03-07 00:24:41.250 066 12535.95 185.62 54687.05 88888.00 2015-03-07 00:24:41.375 066 12536.02 185.68 54687.10 88888.00 2015-03-07 00:24:41.500 066 12536.00 185.70 54687.12 88888.00 2015-03-07 00:24:41.625 066 12535.98 185.72 54687.15 88888.00 2015-03-07 00:24:41.750 066 12536.00 185.72 54687.15 88888.00 2015-03-07 00:24:41.875 066 12536.00 185.75 54687.12 88888.00 2015-03-07 00:24:42.000 066 12535.95 185.72 54687.10 88888.00 2015-03-07 00:24:42.125 066 12535.90 185.75 54687.07 88888.00 2015-03-07 00:24:42.250 066 12535.83 185.72 54687.07 88888.00 2015-03-07 00:24:42.375 066 12535.85 185.78 54687.10 88888.00 2015-03-07 00:24:42.500 066 12535.83 185.82 54687.10 88888.00 2015-03-07 00:24:42.625 066 12535.88 185.82 54687.07 88888.00 2015-03-07 00:24:42.750 066 12535.85 185.85 54687.07 88888.00 2015-03-07 00:24:42.875 066 12535.80 185.88 54687.05 88888.00 2015-03-07 00:24:43.000 066 12535.77 185.88 54687.03 88888.00 2015-03-07 00:24:43.125 066 12535.80 185.93 54687.07 88888.00 2015-03-07 00:24:43.250 066 12535.77 185.93 54687.10 88888.00 2015-03-07 00:24:43.375 066 12535.88 186.00 54687.12 88888.00 2015-03-07 00:24:43.500 066 12535.92 186.00 54687.10 88888.00 2015-03-07 00:24:43.625 066 12535.88 186.03 54687.10 88888.00 2015-03-07 00:24:43.750 066 12535.85 186.03 54687.10 88888.00 2015-03-07 00:24:43.875 066 12535.85 186.07 54687.07 88888.00 2015-03-07 00:24:44.000 066 12535.88 186.10 54687.10 88888.00 2015-03-07 00:24:44.125 066 12535.85 186.10 54687.10 88888.00 2015-03-07 00:24:44.250 066 12535.90 186.10 54687.07 88888.00 2015-03-07 00:24:44.375 066 12535.92 186.18 54687.12 88888.00 2015-03-07 00:24:44.500 066 12535.90 186.20 54687.07 88888.00 2015-03-07 00:24:44.625 066 12535.90 186.20 54687.07 88888.00 2015-03-07 00:24:44.750 066 12535.92 186.22 54687.07 88888.00 2015-03-07 00:24:44.875 066 12535.83 186.22 54687.07 88888.00 2015-03-07 00:24:45.000 066 12535.85 186.28 54687.10 88888.00 2015-03-07 00:24:45.125 066 12535.88 186.32 54687.10 88888.00 2015-03-07 00:24:45.250 066 12535.90 186.32 54687.10 88888.00 2015-03-07 00:24:45.375 066 12535.90 186.38 54687.10 88888.00 2015-03-07 00:24:45.500 066 12535.80 186.38 54687.10 88888.00 2015-03-07 00:24:45.625 066 12535.88 186.40 54687.10 88888.00 2015-03-07 00:24:45.750 066 12535.92 186.43 54687.07 88888.00 2015-03-07 00:24:45.875 066 12535.92 186.43 54687.07 88888.00 2015-03-07 00:24:46.000 066 12535.98 186.47 54687.10 88888.00 2015-03-07 00:24:46.125 066 12536.00 186.53 54687.12 88888.00 2015-03-07 00:24:46.250 066 12535.95 186.53 54687.07 88888.00 2015-03-07 00:24:46.375 066 12535.95 186.53 54687.10 88888.00 2015-03-07 00:24:46.500 066 12535.95 186.55 54687.10 88888.00 2015-03-07 00:24:46.625 066 12535.98 186.57 54687.07 88888.00 2015-03-07 00:24:46.750 066 12536.02 186.57 54687.10 88888.00 2015-03-07 00:24:46.875 066 12536.05 186.60 54687.10 88888.00 2015-03-07 00:24:47.000 066 12536.00 186.65 54687.12 88888.00 2015-03-07 00:24:47.125 066 12535.92 186.65 54687.15 88888.00 2015-03-07 00:24:47.250 066 12535.90 186.68 54687.12 88888.00 2015-03-07 00:24:47.375 066 12535.98 186.68 54687.12 88888.00 2015-03-07 00:24:47.500 066 12535.98 186.72 54687.12 88888.00 2015-03-07 00:24:47.625 066 12535.98 186.72 54687.12 88888.00 2015-03-07 00:24:47.750 066 12536.02 186.72 54687.15 88888.00 2015-03-07 00:24:47.875 066 12536.05 186.75 54687.12 88888.00 2015-03-07 00:24:48.000 066 12536.02 186.72 54687.10 88888.00 2015-03-07 00:24:48.125 066 12536.00 186.75 54687.12 88888.00 2015-03-07 00:24:48.250 066 12536.02 186.80 54687.12 88888.00 2015-03-07 00:24:48.375 066 12535.98 186.82 54687.15 88888.00 2015-03-07 00:24:48.500 066 12535.95 186.80 54687.12 88888.00 2015-03-07 00:24:48.625 066 12535.98 186.82 54687.12 88888.00 2015-03-07 00:24:48.750 066 12535.92 186.82 54687.10 88888.00 2015-03-07 00:24:48.875 066 12535.88 186.80 54687.10 88888.00 2015-03-07 00:24:49.000 066 12535.90 186.82 54687.12 88888.00 2015-03-07 00:24:49.125 066 12535.95 186.85 54687.10 88888.00 2015-03-07 00:24:49.250 066 12535.95 186.85 54687.15 88888.00 2015-03-07 00:24:49.375 066 12535.98 186.85 54687.10 88888.00 2015-03-07 00:24:49.500 066 12536.02 186.90 54687.10 88888.00 2015-03-07 00:24:49.625 066 12536.02 186.90 54687.12 88888.00 2015-03-07 00:24:49.750 066 12536.08 186.90 54687.12 88888.00 2015-03-07 00:24:49.875 066 12536.20 186.90 54687.12 88888.00 2015-03-07 00:24:50.000 066 12536.25 186.90 54687.12 88888.00 2015-03-07 00:24:50.125 066 12536.17 186.88 54687.12 88888.00 2015-03-07 00:24:50.250 066 12536.10 186.85 54687.12 88888.00 2015-03-07 00:24:50.375 066 12536.15 186.88 54687.15 88888.00 2015-03-07 00:24:50.500 066 12536.15 186.82 54687.12 88888.00 2015-03-07 00:24:50.625 066 12536.12 186.85 54687.10 88888.00 2015-03-07 00:24:50.750 066 12536.17 186.88 54687.15 88888.00 2015-03-07 00:24:50.875 066 12536.17 186.88 54687.15 88888.00 2015-03-07 00:24:51.000 066 12536.12 186.82 54687.10 88888.00 2015-03-07 00:24:51.125 066 12536.12 186.82 54687.15 88888.00 2015-03-07 00:24:51.250 066 12536.12 186.80 54687.12 88888.00 2015-03-07 00:24:51.375 066 12536.15 186.80 54687.15 88888.00 2015-03-07 00:24:51.500 066 12536.20 186.85 54687.18 88888.00 2015-03-07 00:24:51.625 066 12536.12 186.88 54687.15 88888.00 2015-03-07 00:24:51.750 066 12536.12 186.82 54687.15 88888.00 2015-03-07 00:24:51.875 066 12536.20 186.82 54687.15 88888.00 2015-03-07 00:24:52.000 066 12536.27 186.82 54687.15 88888.00 2015-03-07 00:24:52.125 066 12536.25 186.82 54687.18 88888.00 2015-03-07 00:24:52.250 066 12536.23 186.78 54687.15 88888.00 2015-03-07 00:24:52.375 066 12536.30 186.80 54687.15 88888.00 2015-03-07 00:24:52.500 066 12536.30 186.75 54687.18 88888.00 2015-03-07 00:24:52.625 066 12536.27 186.78 54687.18 88888.00 2015-03-07 00:24:52.750 066 12536.25 186.78 54687.20 88888.00 2015-03-07 00:24:52.875 066 12536.23 186.75 54687.18 88888.00 2015-03-07 00:24:53.000 066 12536.17 186.72 54687.18 88888.00 2015-03-07 00:24:53.125 066 12536.20 186.75 54687.18 88888.00 2015-03-07 00:24:53.250 066 12536.23 186.75 54687.18 88888.00 2015-03-07 00:24:53.375 066 12536.25 186.75 54687.18 88888.00 2015-03-07 00:24:53.500 066 12536.30 186.75 54687.20 88888.00 2015-03-07 00:24:53.625 066 12536.38 186.75 54687.20 88888.00 2015-03-07 00:24:53.750 066 12536.30 186.70 54687.18 88888.00 2015-03-07 00:24:53.875 066 12536.25 186.65 54687.18 88888.00 2015-03-07 00:24:54.000 066 12536.25 186.65 54687.20 88888.00 2015-03-07 00:24:54.125 066 12536.25 186.68 54687.20 88888.00 2015-03-07 00:24:54.250 066 12536.25 186.62 54687.18 88888.00 2015-03-07 00:24:54.375 066 12536.33 186.68 54687.20 88888.00 2015-03-07 00:24:54.500 066 12536.27 186.68 54687.22 88888.00 2015-03-07 00:24:54.625 066 12536.27 186.68 54687.22 88888.00 2015-03-07 00:24:54.750 066 12536.33 186.62 54687.22 88888.00 2015-03-07 00:24:54.875 066 12536.38 186.65 54687.22 88888.00 2015-03-07 00:24:55.000 066 12536.35 186.65 54687.25 88888.00 2015-03-07 00:24:55.125 066 12536.35 186.60 54687.20 88888.00 2015-03-07 00:24:55.250 066 12536.35 186.57 54687.25 88888.00 2015-03-07 00:24:55.375 066 12536.35 186.57 54687.22 88888.00 2015-03-07 00:24:55.500 066 12536.38 186.53 54687.20 88888.00 2015-03-07 00:24:55.625 066 12536.38 186.53 54687.20 88888.00 2015-03-07 00:24:55.750 066 12536.30 186.55 54687.20 88888.00 2015-03-07 00:24:55.875 066 12536.30 186.50 54687.22 88888.00 2015-03-07 00:24:56.000 066 12536.35 186.55 54687.22 88888.00 2015-03-07 00:24:56.125 066 12536.38 186.55 54687.22 88888.00 2015-03-07 00:24:56.250 066 12536.40 186.53 54687.25 88888.00 2015-03-07 00:24:56.375 066 12536.38 186.53 54687.22 88888.00 2015-03-07 00:24:56.500 066 12536.35 186.53 54687.25 88888.00 2015-03-07 00:24:56.625 066 12536.35 186.50 54687.28 88888.00 2015-03-07 00:24:56.750 066 12536.38 186.47 54687.25 88888.00 2015-03-07 00:24:56.875 066 12536.40 186.47 54687.28 88888.00 2015-03-07 00:24:57.000 066 12536.42 186.45 54687.25 88888.00 2015-03-07 00:24:57.125 066 12536.42 186.47 54687.25 88888.00 2015-03-07 00:24:57.250 066 12536.40 186.47 54687.25 88888.00 2015-03-07 00:24:57.375 066 12536.55 186.50 54687.25 88888.00 2015-03-07 00:24:57.500 066 12536.52 186.47 54687.22 88888.00 2015-03-07 00:24:57.625 066 12536.42 186.45 54687.25 88888.00 2015-03-07 00:24:57.750 066 12536.40 186.45 54687.25 88888.00 2015-03-07 00:24:57.875 066 12536.42 186.43 54687.25 88888.00 2015-03-07 00:24:58.000 066 12536.42 186.43 54687.22 88888.00 2015-03-07 00:24:58.125 066 12536.48 186.43 54687.25 88888.00 2015-03-07 00:24:58.250 066 12536.42 186.45 54687.30 88888.00 2015-03-07 00:24:58.375 066 12536.40 186.45 54687.30 88888.00 2015-03-07 00:24:58.500 066 12536.42 186.43 54687.30 88888.00 2015-03-07 00:24:58.625 066 12536.42 186.43 54687.28 88888.00 2015-03-07 00:24:58.750 066 12536.45 186.45 54687.30 88888.00 2015-03-07 00:24:58.875 066 12536.50 186.43 54687.25 88888.00 2015-03-07 00:24:59.000 066 12536.45 186.40 54687.25 88888.00 2015-03-07 00:24:59.125 066 12536.38 186.40 54687.30 88888.00 2015-03-07 00:24:59.250 066 12536.30 186.43 54687.30 88888.00 2015-03-07 00:24:59.375 066 12536.38 186.43 54687.35 88888.00 2015-03-07 00:24:59.500 066 12536.38 186.43 54687.32 88888.00 2015-03-07 00:24:59.625 066 12536.40 186.45 54687.35 88888.00 2015-03-07 00:24:59.750 066 12536.40 186.45 54687.35 88888.00 2015-03-07 00:24:59.875 066 12536.35 186.45 54687.32 88888.00 2015-03-07 00:25:00.000 066 12536.33 186.43 54687.32 88888.00 2015-03-07 00:25:00.125 066 12536.38 186.45 54687.35 88888.00 2015-03-07 00:25:00.250 066 12536.38 186.47 54687.40 88888.00 2015-03-07 00:25:00.375 066 12536.45 186.47 54687.38 88888.00 2015-03-07 00:25:00.500 066 12536.45 186.47 54687.40 88888.00 2015-03-07 00:25:00.625 066 12536.48 186.47 54687.38 88888.00 2015-03-07 00:25:00.750 066 12536.48 186.47 54687.38 88888.00 2015-03-07 00:25:00.875 066 12536.50 186.45 54687.38 88888.00 2015-03-07 00:25:01.000 066 12536.60 186.43 54687.35 88888.00 2015-03-07 00:25:01.125 066 12536.62 186.45 54687.38 88888.00 2015-03-07 00:25:01.250 066 12536.58 186.45 54687.35 88888.00 2015-03-07 00:25:01.375 066 12536.52 186.47 54687.38 88888.00 2015-03-07 00:25:01.500 066 12536.55 186.43 54687.32 88888.00 2015-03-07 00:25:01.625 066 12536.55 186.50 54687.32 88888.00 2015-03-07 00:25:01.750 066 12536.60 186.53 54687.38 88888.00 2015-03-07 00:25:01.875 066 12536.60 186.55 54687.38 88888.00 2015-03-07 00:25:02.000 066 12536.55 186.50 54687.35 88888.00 2015-03-07 00:25:02.125 066 12536.55 186.50 54687.40 88888.00 2015-03-07 00:25:02.250 066 12536.52 186.53 54687.43 88888.00 2015-03-07 00:25:02.375 066 12536.65 186.57 54687.40 88888.00 2015-03-07 00:25:02.500 066 12536.65 186.60 54687.32 88888.00 2015-03-07 00:25:02.625 066 12536.67 186.57 54687.40 88888.00 2015-03-07 00:25:02.750 066 12536.60 186.60 54687.35 88888.00 2015-03-07 00:25:02.875 066 12536.60 186.60 54687.43 88888.00 2015-03-07 00:25:03.000 066 12536.60 186.60 54687.40 88888.00 2015-03-07 00:25:03.125 066 12536.62 186.65 54687.43 88888.00 2015-03-07 00:25:03.250 066 12536.60 186.60 54687.38 88888.00 2015-03-07 00:25:03.375 066 12536.62 186.60 54687.45 88888.00 2015-03-07 00:25:03.500 066 12536.67 186.68 54687.47 88888.00 2015-03-07 00:25:03.625 066 12536.65 186.65 54687.45 88888.00 2015-03-07 00:25:03.750 066 12536.58 186.65 54687.43 88888.00 2015-03-07 00:25:03.875 066 12536.58 186.62 54687.43 88888.00 2015-03-07 00:25:04.000 066 12536.65 186.68 54687.40 88888.00 2015-03-07 00:25:04.125 066 12536.65 186.72 54687.45 88888.00 2015-03-07 00:25:04.250 066 12536.62 186.72 54687.43 88888.00 2015-03-07 00:25:04.375 066 12536.62 186.70 54687.43 88888.00 2015-03-07 00:25:04.500 066 12536.62 186.75 54687.45 88888.00 2015-03-07 00:25:04.625 066 12536.65 186.78 54687.47 88888.00 2015-03-07 00:25:04.750 066 12536.60 186.75 54687.45 88888.00 2015-03-07 00:25:04.875 066 12536.58 186.78 54687.45 88888.00 2015-03-07 00:25:05.000 066 12536.60 186.80 54687.45 88888.00 2015-03-07 00:25:05.125 066 12536.67 186.85 54687.43 88888.00 2015-03-07 00:25:05.250 066 12536.65 186.85 54687.45 88888.00 2015-03-07 00:25:05.375 066 12536.75 186.88 54687.45 88888.00 2015-03-07 00:25:05.500 066 12536.75 186.85 54687.45 88888.00 2015-03-07 00:25:05.625 066 12536.65 186.88 54687.43 88888.00 2015-03-07 00:25:05.750 066 12536.62 186.90 54687.45 88888.00 2015-03-07 00:25:05.875 066 12536.67 186.90 54687.45 88888.00 2015-03-07 00:25:06.000 066 12536.67 186.88 54687.45 88888.00 2015-03-07 00:25:06.125 066 12536.65 186.88 54687.47 88888.00 2015-03-07 00:25:06.250 066 12536.60 186.85 54687.50 88888.00 2015-03-07 00:25:06.375 066 12536.70 186.90 54687.47 88888.00 2015-03-07 00:25:06.500 066 12536.80 186.95 54687.50 88888.00 2015-03-07 00:25:06.625 066 12536.83 186.95 54687.50 88888.00 2015-03-07 00:25:06.750 066 12536.77 186.95 54687.50 88888.00 2015-03-07 00:25:06.875 066 12536.75 186.95 54687.47 88888.00 2015-03-07 00:25:07.000 066 12536.70 186.90 54687.47 88888.00 2015-03-07 00:25:07.125 066 12536.70 186.95 54687.50 88888.00 2015-03-07 00:25:07.250 066 12536.73 186.97 54687.53 88888.00 2015-03-07 00:25:07.375 066 12536.73 186.97 54687.53 88888.00 2015-03-07 00:25:07.500 066 12536.75 186.95 54687.47 88888.00 2015-03-07 00:25:07.625 066 12536.75 186.97 54687.50 88888.00 2015-03-07 00:25:07.750 066 12536.67 186.95 54687.53 88888.00 2015-03-07 00:25:07.875 066 12536.62 187.00 54687.53 88888.00 2015-03-07 00:25:08.000 066 12536.65 186.95 54687.53 88888.00 2015-03-07 00:25:08.125 066 12536.62 186.97 54687.55 88888.00 2015-03-07 00:25:08.250 066 12536.58 186.97 54687.53 88888.00 2015-03-07 00:25:08.375 066 12536.62 187.00 54687.55 88888.00 2015-03-07 00:25:08.500 066 12536.60 186.97 54687.55 88888.00 2015-03-07 00:25:08.625 066 12536.55 186.95 54687.55 88888.00 2015-03-07 00:25:08.750 066 12536.52 186.93 54687.53 88888.00 2015-03-07 00:25:08.875 066 12536.55 186.95 54687.53 88888.00 2015-03-07 00:25:09.000 066 12536.55 186.93 54687.55 88888.00 2015-03-07 00:25:09.125 066 12536.60 186.95 54687.57 88888.00 2015-03-07 00:25:09.250 066 12536.58 186.93 54687.60 88888.00 2015-03-07 00:25:09.375 066 12536.52 186.95 54687.57 88888.00 2015-03-07 00:25:09.500 066 12536.50 186.90 54687.60 88888.00 2015-03-07 00:25:09.625 066 12536.52 186.93 54687.57 88888.00 2015-03-07 00:25:09.750 066 12536.52 186.93 54687.60 88888.00 2015-03-07 00:25:09.875 066 12536.58 186.93 54687.57 88888.00 2015-03-07 00:25:10.000 066 12536.52 186.88 54687.57 88888.00 2015-03-07 00:25:10.125 066 12536.50 186.85 54687.60 88888.00 2015-03-07 00:25:10.250 066 12536.52 186.82 54687.57 88888.00 2015-03-07 00:25:10.375 066 12536.60 186.85 54687.55 88888.00 2015-03-07 00:25:10.500 066 12536.62 186.82 54687.62 88888.00 2015-03-07 00:25:10.625 066 12536.55 186.78 54687.65 88888.00 2015-03-07 00:25:10.750 066 12536.45 186.75 54687.68 88888.00 2015-03-07 00:25:10.875 066 12536.50 186.75 54687.70 88888.00 2015-03-07 00:25:11.000 066 12536.52 186.72 54687.65 88888.00 2015-03-07 00:25:11.125 066 12536.42 186.72 54687.65 88888.00 2015-03-07 00:25:11.250 066 12536.33 186.70 54687.68 88888.00 2015-03-07 00:25:11.375 066 12536.38 186.68 54687.65 88888.00 2015-03-07 00:25:11.500 066 12536.45 186.65 54687.68 88888.00 2015-03-07 00:25:11.625 066 12536.50 186.65 54687.68 88888.00 2015-03-07 00:25:11.750 066 12536.45 186.60 54687.65 88888.00 2015-03-07 00:25:11.875 066 12536.45 186.57 54687.68 88888.00 2015-03-07 00:25:12.000 066 12536.42 186.57 54687.68 88888.00 2015-03-07 00:25:12.125 066 12536.42 186.53 54687.70 88888.00 2015-03-07 00:25:12.250 066 12536.35 186.45 54687.75 88888.00 2015-03-07 00:25:12.375 066 12536.50 186.47 54687.72 88888.00 2015-03-07 00:25:12.500 066 12536.50 186.45 54687.72 88888.00 2015-03-07 00:25:12.625 066 12536.42 186.43 54687.72 88888.00 2015-03-07 00:25:12.750 066 12536.42 186.43 54687.75 88888.00 2015-03-07 00:25:12.875 066 12536.42 186.43 54687.75 88888.00 2015-03-07 00:25:13.000 066 12536.38 186.40 54687.75 88888.00 2015-03-07 00:25:13.125 066 12536.40 186.38 54687.75 88888.00 2015-03-07 00:25:13.250 066 12536.40 186.32 54687.75 88888.00 2015-03-07 00:25:13.375 066 12536.45 186.32 54687.75 88888.00 2015-03-07 00:25:13.500 066 12536.45 186.30 54687.75 88888.00 2015-03-07 00:25:13.625 066 12536.40 186.25 54687.75 88888.00 2015-03-07 00:25:13.750 066 12536.33 186.22 54687.78 88888.00 2015-03-07 00:25:13.875 066 12536.35 186.22 54687.78 88888.00 2015-03-07 00:25:14.000 066 12536.35 186.20 54687.75 88888.00 2015-03-07 00:25:14.125 066 12536.38 186.18 54687.80 88888.00 2015-03-07 00:25:14.250 066 12536.38 186.12 54687.82 88888.00 2015-03-07 00:25:14.375 066 12536.35 186.07 54687.78 88888.00 2015-03-07 00:25:14.500 066 12536.35 186.07 54687.78 88888.00 2015-03-07 00:25:14.625 066 12536.38 186.07 54687.80 88888.00 2015-03-07 00:25:14.750 066 12536.30 186.03 54687.80 88888.00 2015-03-07 00:25:14.875 066 12536.23 186.00 54687.80 88888.00 2015-03-07 00:25:15.000 066 12536.27 185.97 54687.78 88888.00 2015-03-07 00:25:15.125 066 12536.38 186.00 54687.80 88888.00 2015-03-07 00:25:15.250 066 12536.40 185.95 54687.85 88888.00 2015-03-07 00:25:15.375 066 12536.38 185.90 54687.82 88888.00 2015-03-07 00:25:15.500 066 12536.35 185.90 54687.80 88888.00 2015-03-07 00:25:15.625 066 12536.30 185.88 54687.82 88888.00 2015-03-07 00:25:15.750 066 12536.27 185.88 54687.82 88888.00 2015-03-07 00:25:15.875 066 12536.30 185.85 54687.82 88888.00 2015-03-07 00:25:16.000 066 12536.30 185.85 54687.85 88888.00 2015-03-07 00:25:16.125 066 12536.33 185.82 54687.88 88888.00 2015-03-07 00:25:16.250 066 12536.33 185.80 54687.93 88888.00 2015-03-07 00:25:16.375 066 12536.35 185.80 54687.93 88888.00 2015-03-07 00:25:16.500 066 12536.38 185.78 54687.90 88888.00 2015-03-07 00:25:16.625 066 12536.35 185.72 54687.88 88888.00 2015-03-07 00:25:16.750 066 12536.35 185.72 54687.88 88888.00 2015-03-07 00:25:16.875 066 12536.35 185.75 54687.88 88888.00 2015-03-07 00:25:17.000 066 12536.40 185.72 54687.90 88888.00 2015-03-07 00:25:17.125 066 12536.40 185.72 54687.93 88888.00 2015-03-07 00:25:17.250 066 12536.38 185.72 54687.93 88888.00 2015-03-07 00:25:17.375 066 12536.38 185.72 54687.93 88888.00 2015-03-07 00:25:17.500 066 12536.40 185.75 54687.93 88888.00 2015-03-07 00:25:17.625 066 12536.40 185.75 54687.93 88888.00 2015-03-07 00:25:17.750 066 12536.38 185.72 54687.95 88888.00 2015-03-07 00:25:17.875 066 12536.48 185.72 54687.95 88888.00 2015-03-07 00:25:18.000 066 12536.58 185.72 54687.97 88888.00 2015-03-07 00:25:18.125 066 12536.58 185.72 54687.97 88888.00 2015-03-07 00:25:18.250 066 12536.52 185.70 54687.95 88888.00 2015-03-07 00:25:18.375 066 12536.58 185.72 54687.95 88888.00 2015-03-07 00:25:18.500 066 12536.50 185.75 54687.93 88888.00 2015-03-07 00:25:18.625 066 12536.48 185.78 54687.93 88888.00 2015-03-07 00:25:18.750 066 12536.50 185.75 54687.97 88888.00 2015-03-07 00:25:18.875 066 12536.52 185.78 54688.00 88888.00 2015-03-07 00:25:19.000 066 12536.50 185.80 54687.95 88888.00 2015-03-07 00:25:19.125 066 12536.50 185.80 54687.95 88888.00 2015-03-07 00:25:19.250 066 12536.48 185.80 54687.95 88888.00 2015-03-07 00:25:19.375 066 12536.58 185.82 54687.97 88888.00 2015-03-07 00:25:19.500 066 12536.60 185.85 54687.97 88888.00 2015-03-07 00:25:19.625 066 12536.55 185.88 54687.97 88888.00 2015-03-07 00:25:19.750 066 12536.55 185.90 54687.95 88888.00 2015-03-07 00:25:19.875 066 12536.52 185.90 54687.95 88888.00 2015-03-07 00:25:20.000 066 12536.50 185.93 54687.95 88888.00 2015-03-07 00:25:20.125 066 12536.52 185.93 54687.93 88888.00 2015-03-07 00:25:20.250 066 12536.60 185.95 54687.95 88888.00 2015-03-07 00:25:20.375 066 12536.65 186.00 54687.95 88888.00 2015-03-07 00:25:20.500 066 12536.62 186.03 54687.95 88888.00 2015-03-07 00:25:20.625 066 12536.62 186.05 54687.95 88888.00 2015-03-07 00:25:20.750 066 12536.60 186.10 54687.95 88888.00 2015-03-07 00:25:20.875 066 12536.62 186.15 54687.93 88888.00 2015-03-07 00:25:21.000 066 12536.67 186.18 54687.93 88888.00 2015-03-07 00:25:21.125 066 12536.67 186.20 54687.95 88888.00 2015-03-07 00:25:21.250 066 12536.70 186.22 54687.95 88888.00 2015-03-07 00:25:21.375 066 12536.80 186.28 54687.95 88888.00 2015-03-07 00:25:21.500 066 12536.77 186.30 54687.93 88888.00 2015-03-07 00:25:21.625 066 12536.77 186.35 54687.93 88888.00 2015-03-07 00:25:21.750 066 12536.80 186.35 54687.95 88888.00 2015-03-07 00:25:21.875 066 12536.85 186.38 54687.95 88888.00 2015-03-07 00:25:22.000 066 12536.83 186.40 54687.97 88888.00 2015-03-07 00:25:22.125 066 12536.80 186.40 54687.95 88888.00 2015-03-07 00:25:22.250 066 12536.80 186.45 54687.95 88888.00 2015-03-07 00:25:22.375 066 12536.83 186.50 54687.93 88888.00 2015-03-07 00:25:22.500 066 12536.85 186.55 54687.93 88888.00 2015-03-07 00:25:22.625 066 12536.85 186.57 54687.93 88888.00 2015-03-07 00:25:22.750 066 12536.90 186.62 54687.95 88888.00 2015-03-07 00:25:22.875 066 12536.98 186.65 54687.90 88888.00 2015-03-07 00:25:23.000 066 12537.02 186.65 54687.85 88888.00 2015-03-07 00:25:23.125 066 12537.02 186.75 54687.85 88888.00 2015-03-07 00:25:23.250 066 12537.02 186.78 54687.85 88888.00 2015-03-07 00:25:23.375 066 12537.05 186.80 54687.85 88888.00 2015-03-07 00:25:23.500 066 12536.98 186.80 54687.88 88888.00 2015-03-07 00:25:23.625 066 12537.00 186.85 54687.82 88888.00 2015-03-07 00:25:23.750 066 12537.08 186.93 54687.85 88888.00 2015-03-07 00:25:23.875 066 12537.15 186.90 54687.85 88888.00 2015-03-07 00:25:24.000 066 12537.10 186.95 54687.82 88888.00 2015-03-07 00:25:24.125 066 12537.08 187.00 54687.85 88888.00 2015-03-07 00:25:24.250 066 12537.10 187.03 54687.85 88888.00 2015-03-07 00:25:24.375 066 12537.17 187.07 54687.82 88888.00 2015-03-07 00:25:24.500 066 12537.17 187.12 54687.82 88888.00 2015-03-07 00:25:24.625 066 12537.17 187.15 54687.82 88888.00 2015-03-07 00:25:24.750 066 12537.17 187.18 54687.82 88888.00 2015-03-07 00:25:24.875 066 12537.25 187.22 54687.80 88888.00 2015-03-07 00:25:25.000 066 12537.25 187.22 54687.78 88888.00 2015-03-07 00:25:25.125 066 12537.23 187.25 54687.80 88888.00 2015-03-07 00:25:25.250 066 12537.17 187.25 54687.80 88888.00 2015-03-07 00:25:25.375 066 12537.30 187.25 54687.78 88888.00 2015-03-07 00:25:25.500 066 12537.38 187.30 54687.78 88888.00 2015-03-07 00:25:25.625 066 12537.35 187.35 54687.75 88888.00 2015-03-07 00:25:25.750 066 12537.38 187.38 54687.75 88888.00 2015-03-07 00:25:25.875 066 12537.30 187.43 54687.78 88888.00 2015-03-07 00:25:26.000 066 12537.33 187.43 54687.78 88888.00 2015-03-07 00:25:26.125 066 12537.30 187.45 54687.75 88888.00 2015-03-07 00:25:26.250 066 12537.38 187.43 54687.72 88888.00 2015-03-07 00:25:26.375 066 12537.42 187.45 54687.72 88888.00 2015-03-07 00:25:26.500 066 12537.45 187.47 54687.72 88888.00 2015-03-07 00:25:26.625 066 12537.45 187.53 54687.75 88888.00 2015-03-07 00:25:26.750 066 12537.55 187.55 54687.72 88888.00 2015-03-07 00:25:26.875 066 12537.52 187.53 54687.72 88888.00 2015-03-07 00:25:27.000 066 12537.45 187.57 54687.70 88888.00 2015-03-07 00:25:27.125 066 12537.50 187.57 54687.75 88888.00 2015-03-07 00:25:27.250 066 12537.50 187.57 54687.75 88888.00 2015-03-07 00:25:27.375 066 12537.45 187.57 54687.75 88888.00 2015-03-07 00:25:27.500 066 12537.48 187.60 54687.72 88888.00 2015-03-07 00:25:27.625 066 12537.55 187.57 54687.70 88888.00 2015-03-07 00:25:27.750 066 12537.58 187.62 54687.75 88888.00 2015-03-07 00:25:27.875 066 12537.55 187.62 54687.75 88888.00 2015-03-07 00:25:28.000 066 12537.50 187.60 54687.72 88888.00 2015-03-07 00:25:28.125 066 12537.55 187.62 54687.75 88888.00 2015-03-07 00:25:28.250 066 12537.55 187.62 54687.75 88888.00 2015-03-07 00:25:28.375 066 12537.62 187.62 54687.72 88888.00 2015-03-07 00:25:28.500 066 12537.65 187.62 54687.75 88888.00 2015-03-07 00:25:28.625 066 12537.62 187.68 54687.75 88888.00 2015-03-07 00:25:28.750 066 12537.58 187.65 54687.75 88888.00 2015-03-07 00:25:28.875 066 12537.55 187.65 54687.72 88888.00 2015-03-07 00:25:29.000 066 12537.48 187.65 54687.70 88888.00 2015-03-07 00:25:29.125 066 12537.58 187.65 54687.72 88888.00 2015-03-07 00:25:29.250 066 12537.62 187.62 54687.78 88888.00 2015-03-07 00:25:29.375 066 12537.65 187.65 54687.78 88888.00 2015-03-07 00:25:29.500 066 12537.60 187.60 54687.75 88888.00 2015-03-07 00:25:29.625 066 12537.55 187.60 54687.75 88888.00 2015-03-07 00:25:29.750 066 12537.55 187.60 54687.75 88888.00 2015-03-07 00:25:29.875 066 12537.55 187.57 54687.78 88888.00 2015-03-07 00:25:30.000 066 12537.58 187.57 54687.78 88888.00 2015-03-07 00:25:30.125 066 12537.58 187.57 54687.78 88888.00 2015-03-07 00:25:30.250 066 12537.60 187.55 54687.82 88888.00 2015-03-07 00:25:30.375 066 12537.62 187.55 54687.78 88888.00 2015-03-07 00:25:30.500 066 12537.55 187.53 54687.75 88888.00 2015-03-07 00:25:30.625 066 12537.45 187.53 54687.78 88888.00 2015-03-07 00:25:30.750 066 12537.45 187.53 54687.80 88888.00 2015-03-07 00:25:30.875 066 12537.50 187.47 54687.85 88888.00 2015-03-07 00:25:31.000 066 12537.50 187.45 54687.80 88888.00 2015-03-07 00:25:31.125 066 12537.42 187.45 54687.80 88888.00 2015-03-07 00:25:31.250 066 12537.45 187.43 54687.82 88888.00 2015-03-07 00:25:31.375 066 12537.52 187.45 54687.82 88888.00 2015-03-07 00:25:31.500 066 12537.58 187.45 54687.80 88888.00 2015-03-07 00:25:31.625 066 12537.58 187.45 54687.82 88888.00 2015-03-07 00:25:31.750 066 12537.52 187.43 54687.82 88888.00 2015-03-07 00:25:31.875 066 12537.50 187.43 54687.82 88888.00 2015-03-07 00:25:32.000 066 12537.48 187.43 54687.82 88888.00 2015-03-07 00:25:32.125 066 12537.48 187.40 54687.88 88888.00 2015-03-07 00:25:32.250 066 12537.40 187.38 54687.90 88888.00 2015-03-07 00:25:32.375 066 12537.48 187.40 54687.90 88888.00 2015-03-07 00:25:32.500 066 12537.48 187.38 54687.90 88888.00 2015-03-07 00:25:32.625 066 12537.42 187.32 54687.90 88888.00 2015-03-07 00:25:32.750 066 12537.42 187.35 54687.88 88888.00 2015-03-07 00:25:32.875 066 12537.50 187.35 54687.85 88888.00 2015-03-07 00:25:33.000 066 12537.50 187.32 54687.88 88888.00 2015-03-07 00:25:33.125 066 12537.45 187.32 54687.90 88888.00 2015-03-07 00:25:33.250 066 12537.45 187.30 54687.93 88888.00 2015-03-07 00:25:33.375 066 12537.50 187.32 54687.90 88888.00 2015-03-07 00:25:33.500 066 12537.50 187.30 54687.90 88888.00 2015-03-07 00:25:33.625 066 12537.48 187.28 54687.88 88888.00 2015-03-07 00:25:33.750 066 12537.48 187.30 54687.88 88888.00 2015-03-07 00:25:33.875 066 12537.52 187.30 54687.90 88888.00 2015-03-07 00:25:34.000 066 12537.45 187.30 54687.90 88888.00 2015-03-07 00:25:34.125 066 12537.55 187.30 54687.90 88888.00 2015-03-07 00:25:34.250 066 12537.48 187.25 54687.95 88888.00 2015-03-07 00:25:34.375 066 12537.40 187.25 54687.95 88888.00 2015-03-07 00:25:34.500 066 12537.50 187.25 54687.95 88888.00 2015-03-07 00:25:34.625 066 12537.58 187.28 54687.93 88888.00 2015-03-07 00:25:34.750 066 12537.55 187.28 54687.93 88888.00 2015-03-07 00:25:34.875 066 12537.55 187.25 54687.95 88888.00 2015-03-07 00:25:35.000 066 12537.52 187.28 54687.95 88888.00 2015-03-07 00:25:35.125 066 12537.52 187.28 54687.97 88888.00 2015-03-07 00:25:35.250 066 12537.42 187.28 54687.97 88888.00 2015-03-07 00:25:35.375 066 12537.40 187.28 54687.95 88888.00 2015-03-07 00:25:35.500 066 12537.45 187.28 54687.97 88888.00 2015-03-07 00:25:35.625 066 12537.45 187.30 54687.97 88888.00 2015-03-07 00:25:35.750 066 12537.42 187.30 54687.97 88888.00 2015-03-07 00:25:35.875 066 12537.48 187.30 54688.00 88888.00 2015-03-07 00:25:36.000 066 12537.50 187.28 54687.97 88888.00 2015-03-07 00:25:36.125 066 12537.45 187.30 54688.03 88888.00 2015-03-07 00:25:36.250 066 12537.42 187.28 54688.03 88888.00 2015-03-07 00:25:36.375 066 12537.48 187.28 54688.00 88888.00 2015-03-07 00:25:36.500 066 12537.40 187.30 54688.00 88888.00 2015-03-07 00:25:36.625 066 12537.33 187.28 54688.00 88888.00 2015-03-07 00:25:36.750 066 12537.35 187.30 54688.00 88888.00 2015-03-07 00:25:36.875 066 12537.48 187.32 54688.03 88888.00 2015-03-07 00:25:37.000 066 12537.55 187.35 54688.05 88888.00 2015-03-07 00:25:37.125 066 12537.52 187.32 54688.05 88888.00 2015-03-07 00:25:37.250 066 12537.40 187.28 54688.07 88888.00 2015-03-07 00:25:37.375 066 12537.40 187.28 54688.05 88888.00 2015-03-07 00:25:37.500 066 12537.35 187.30 54688.05 88888.00 2015-03-07 00:25:37.625 066 12537.42 187.32 54688.05 88888.00 2015-03-07 00:25:37.750 066 12537.52 187.32 54688.07 88888.00 2015-03-07 00:25:37.875 066 12537.50 187.32 54688.07 88888.00 2015-03-07 00:25:38.000 066 12537.42 187.35 54688.03 88888.00 2015-03-07 00:25:38.125 066 12537.45 187.35 54688.05 88888.00 2015-03-07 00:25:38.250 066 12537.42 187.35 54688.07 88888.00 2015-03-07 00:25:38.375 066 12537.42 187.35 54688.07 88888.00 2015-03-07 00:25:38.500 066 12537.48 187.35 54688.07 88888.00 2015-03-07 00:25:38.625 066 12537.55 187.38 54688.07 88888.00 2015-03-07 00:25:38.750 066 12537.52 187.35 54688.07 88888.00 2015-03-07 00:25:38.875 066 12537.48 187.32 54688.10 88888.00 2015-03-07 00:25:39.000 066 12537.45 187.38 54688.07 88888.00 2015-03-07 00:25:39.125 066 12537.42 187.40 54688.12 88888.00 2015-03-07 00:25:39.250 066 12537.42 187.40 54688.12 88888.00 2015-03-07 00:25:39.375 066 12537.48 187.38 54688.10 88888.00 2015-03-07 00:25:39.500 066 12537.40 187.40 54688.12 88888.00 2015-03-07 00:25:39.625 066 12537.38 187.40 54688.10 88888.00 2015-03-07 00:25:39.750 066 12537.45 187.40 54688.10 88888.00 2015-03-07 00:25:39.875 066 12537.45 187.43 54688.10 88888.00 2015-03-07 00:25:40.000 066 12537.40 187.40 54688.10 88888.00 2015-03-07 00:25:40.125 066 12537.45 187.40 54688.12 88888.00 2015-03-07 00:25:40.250 066 12537.50 187.40 54688.15 88888.00 2015-03-07 00:25:40.375 066 12537.55 187.38 54688.10 88888.00 2015-03-07 00:25:40.500 066 12537.52 187.38 54688.10 88888.00 2015-03-07 00:25:40.625 066 12537.52 187.40 54688.10 88888.00 2015-03-07 00:25:40.750 066 12537.45 187.43 54688.10 88888.00 2015-03-07 00:25:40.875 066 12537.48 187.43 54688.10 88888.00 2015-03-07 00:25:41.000 066 12537.48 187.43 54688.12 88888.00 2015-03-07 00:25:41.125 066 12537.45 187.43 54688.12 88888.00 2015-03-07 00:25:41.250 066 12537.50 187.43 54688.15 88888.00 2015-03-07 00:25:41.375 066 12537.52 187.43 54688.15 88888.00 2015-03-07 00:25:41.500 066 12537.52 187.45 54688.18 88888.00 2015-03-07 00:25:41.625 066 12537.50 187.45 54688.18 88888.00 2015-03-07 00:25:41.750 066 12537.48 187.43 54688.18 88888.00 2015-03-07 00:25:41.875 066 12537.48 187.43 54688.18 88888.00 2015-03-07 00:25:42.000 066 12537.50 187.45 54688.15 88888.00 2015-03-07 00:25:42.125 066 12537.45 187.45 54688.18 88888.00 2015-03-07 00:25:42.250 066 12537.38 187.43 54688.22 88888.00 2015-03-07 00:25:42.375 066 12537.40 187.43 54688.22 88888.00 2015-03-07 00:25:42.500 066 12537.52 187.45 54688.20 88888.00 2015-03-07 00:25:42.625 066 12537.52 187.45 54688.18 88888.00 2015-03-07 00:25:42.750 066 12537.48 187.45 54688.18 88888.00 2015-03-07 00:25:42.875 066 12537.45 187.45 54688.20 88888.00 2015-03-07 00:25:43.000 066 12537.45 187.45 54688.22 88888.00 2015-03-07 00:25:43.125 066 12537.40 187.45 54688.18 88888.00 2015-03-07 00:25:43.250 066 12537.40 187.43 54688.20 88888.00 2015-03-07 00:25:43.375 066 12537.48 187.45 54688.20 88888.00 2015-03-07 00:25:43.500 066 12537.50 187.45 54688.20 88888.00 2015-03-07 00:25:43.625 066 12537.45 187.47 54688.22 88888.00 2015-03-07 00:25:43.750 066 12537.42 187.50 54688.20 88888.00 2015-03-07 00:25:43.875 066 12537.52 187.47 54688.20 88888.00 2015-03-07 00:25:44.000 066 12537.55 187.45 54688.22 88888.00 2015-03-07 00:25:44.125 066 12537.55 187.47 54688.22 88888.00 2015-03-07 00:25:44.250 066 12537.52 187.53 54688.25 88888.00 2015-03-07 00:25:44.375 066 12537.55 187.53 54688.25 88888.00 2015-03-07 00:25:44.500 066 12537.55 187.53 54688.22 88888.00 2015-03-07 00:25:44.625 066 12537.52 187.50 54688.22 88888.00 2015-03-07 00:25:44.750 066 12537.52 187.50 54688.22 88888.00 2015-03-07 00:25:44.875 066 12537.50 187.47 54688.22 88888.00 2015-03-07 00:25:45.000 066 12537.58 187.50 54688.22 88888.00 2015-03-07 00:25:45.125 066 12537.58 187.55 54688.22 88888.00 2015-03-07 00:25:45.250 066 12537.52 187.53 54688.22 88888.00 2015-03-07 00:25:45.375 066 12537.50 187.50 54688.25 88888.00 2015-03-07 00:25:45.500 066 12537.52 187.50 54688.25 88888.00 2015-03-07 00:25:45.625 066 12537.52 187.47 54688.25 88888.00 2015-03-07 00:25:45.750 066 12537.55 187.50 54688.22 88888.00 2015-03-07 00:25:45.875 066 12537.55 187.55 54688.25 88888.00 2015-03-07 00:25:46.000 066 12537.55 187.53 54688.25 88888.00 2015-03-07 00:25:46.125 066 12537.55 187.53 54688.22 88888.00 2015-03-07 00:25:46.250 066 12537.58 187.53 54688.25 88888.00 2015-03-07 00:25:46.375 066 12537.60 187.53 54688.22 88888.00 2015-03-07 00:25:46.500 066 12537.58 187.53 54688.25 88888.00 2015-03-07 00:25:46.625 066 12537.52 187.53 54688.22 88888.00 2015-03-07 00:25:46.750 066 12537.58 187.53 54688.25 88888.00 2015-03-07 00:25:46.875 066 12537.58 187.60 54688.30 88888.00 2015-03-07 00:25:47.000 066 12537.55 187.55 54688.25 88888.00 2015-03-07 00:25:47.125 066 12537.58 187.53 54688.28 88888.00 2015-03-07 00:25:47.250 066 12537.52 187.55 54688.28 88888.00 2015-03-07 00:25:47.375 066 12537.52 187.55 54688.25 88888.00 2015-03-07 00:25:47.500 066 12537.58 187.57 54688.28 88888.00 2015-03-07 00:25:47.625 066 12537.60 187.57 54688.28 88888.00 2015-03-07 00:25:47.750 066 12537.60 187.55 54688.28 88888.00 2015-03-07 00:25:47.875 066 12537.60 187.53 54688.28 88888.00 2015-03-07 00:25:48.000 066 12537.55 187.53 54688.28 88888.00 2015-03-07 00:25:48.125 066 12537.58 187.57 54688.32 88888.00 2015-03-07 00:25:48.250 066 12537.67 187.55 54688.30 88888.00 2015-03-07 00:25:48.375 066 12537.77 187.55 54688.28 88888.00 2015-03-07 00:25:48.500 066 12537.80 187.57 54688.28 88888.00 2015-03-07 00:25:48.625 066 12537.75 187.57 54688.28 88888.00 2015-03-07 00:25:48.750 066 12537.70 187.57 54688.28 88888.00 2015-03-07 00:25:48.875 066 12537.75 187.60 54688.30 88888.00 2015-03-07 00:25:49.000 066 12537.75 187.60 54688.28 88888.00 2015-03-07 00:25:49.125 066 12537.70 187.57 54688.25 88888.00 2015-03-07 00:25:49.250 066 12537.70 187.57 54688.28 88888.00 2015-03-07 00:25:49.375 066 12537.80 187.60 54688.28 88888.00 2015-03-07 00:25:49.500 066 12537.85 187.62 54688.30 88888.00 2015-03-07 00:25:49.625 066 12537.80 187.62 54688.28 88888.00 2015-03-07 00:25:49.750 066 12537.75 187.62 54688.28 88888.00 2015-03-07 00:25:49.875 066 12537.77 187.60 54688.30 88888.00 2015-03-07 00:25:50.000 066 12537.75 187.60 54688.28 88888.00 2015-03-07 00:25:50.125 066 12537.75 187.62 54688.28 88888.00 2015-03-07 00:25:50.250 066 12537.75 187.62 54688.30 88888.00 2015-03-07 00:25:50.375 066 12537.80 187.62 54688.28 88888.00 2015-03-07 00:25:50.500 066 12537.77 187.62 54688.28 88888.00 2015-03-07 00:25:50.625 066 12537.77 187.60 54688.25 88888.00 2015-03-07 00:25:50.750 066 12537.80 187.60 54688.25 88888.00 2015-03-07 00:25:50.875 066 12537.83 187.62 54688.28 88888.00 2015-03-07 00:25:51.000 066 12537.85 187.65 54688.30 88888.00 2015-03-07 00:25:51.125 066 12537.77 187.65 54688.30 88888.00 2015-03-07 00:25:51.250 066 12537.73 187.68 54688.30 88888.00 2015-03-07 00:25:51.375 066 12537.77 187.68 54688.28 88888.00 2015-03-07 00:25:51.500 066 12537.80 187.65 54688.28 88888.00 2015-03-07 00:25:51.625 066 12537.83 187.65 54688.28 88888.00 2015-03-07 00:25:51.750 066 12537.83 187.68 54688.28 88888.00 2015-03-07 00:25:51.875 066 12537.90 187.70 54688.30 88888.00 2015-03-07 00:25:52.000 066 12537.88 187.70 54688.32 88888.00 2015-03-07 00:25:52.125 066 12537.85 187.70 54688.32 88888.00 2015-03-07 00:25:52.250 066 12537.80 187.68 54688.35 88888.00 2015-03-07 00:25:52.375 066 12537.85 187.70 54688.35 88888.00 2015-03-07 00:25:52.500 066 12537.83 187.70 54688.35 88888.00 2015-03-07 00:25:52.625 066 12537.85 187.68 54688.30 88888.00 2015-03-07 00:25:52.750 066 12537.92 187.68 54688.30 88888.00 2015-03-07 00:25:52.875 066 12537.98 187.70 54688.32 88888.00 2015-03-07 00:25:53.000 066 12538.00 187.72 54688.32 88888.00 2015-03-07 00:25:53.125 066 12537.92 187.70 54688.35 88888.00 2015-03-07 00:25:53.250 066 12537.83 187.68 54688.35 88888.00 2015-03-07 00:25:53.375 066 12537.92 187.72 54688.35 88888.00 2015-03-07 00:25:53.500 066 12537.95 187.75 54688.35 88888.00 2015-03-07 00:25:53.625 066 12537.88 187.72 54688.35 88888.00 2015-03-07 00:25:53.750 066 12537.88 187.72 54688.35 88888.00 2015-03-07 00:25:53.875 066 12537.95 187.75 54688.38 88888.00 2015-03-07 00:25:54.000 066 12538.00 187.78 54688.35 88888.00 2015-03-07 00:25:54.125 066 12537.98 187.78 54688.32 88888.00 2015-03-07 00:25:54.250 066 12537.85 187.70 54688.32 88888.00 2015-03-07 00:25:54.375 066 12537.90 187.72 54688.32 88888.00 2015-03-07 00:25:54.500 066 12538.00 187.78 54688.32 88888.00 2015-03-07 00:25:54.625 066 12538.00 187.80 54688.35 88888.00 2015-03-07 00:25:54.750 066 12537.98 187.80 54688.35 88888.00 2015-03-07 00:25:54.875 066 12538.05 187.80 54688.35 88888.00 2015-03-07 00:25:55.000 066 12538.05 187.80 54688.32 88888.00 2015-03-07 00:25:55.125 066 12538.05 187.80 54688.35 88888.00 2015-03-07 00:25:55.250 066 12538.00 187.78 54688.38 88888.00 2015-03-07 00:25:55.375 066 12538.05 187.80 54688.35 88888.00 2015-03-07 00:25:55.500 066 12538.08 187.80 54688.35 88888.00 2015-03-07 00:25:55.625 066 12538.10 187.80 54688.38 88888.00 2015-03-07 00:25:55.750 066 12538.12 187.80 54688.35 88888.00 2015-03-07 00:25:55.875 066 12538.15 187.80 54688.35 88888.00 2015-03-07 00:25:56.000 066 12538.10 187.80 54688.35 88888.00 2015-03-07 00:25:56.125 066 12538.02 187.80 54688.35 88888.00 2015-03-07 00:25:56.250 066 12538.00 187.78 54688.35 88888.00 2015-03-07 00:25:56.375 066 12538.02 187.80 54688.35 88888.00 2015-03-07 00:25:56.500 066 12538.05 187.85 54688.38 88888.00 2015-03-07 00:25:56.625 066 12538.10 187.80 54688.38 88888.00 2015-03-07 00:25:56.750 066 12538.08 187.80 54688.40 88888.00 2015-03-07 00:25:56.875 066 12538.10 187.80 54688.38 88888.00 2015-03-07 00:25:57.000 066 12538.23 187.82 54688.38 88888.00 2015-03-07 00:25:57.125 066 12538.25 187.82 54688.40 88888.00 2015-03-07 00:25:57.250 066 12538.20 187.75 54688.40 88888.00 2015-03-07 00:25:57.375 066 12538.20 187.82 54688.40 88888.00 2015-03-07 00:25:57.500 066 12538.20 187.82 54688.38 88888.00 2015-03-07 00:25:57.625 066 12538.17 187.82 54688.35 88888.00 2015-03-07 00:25:57.750 066 12538.17 187.82 54688.38 88888.00 2015-03-07 00:25:57.875 066 12538.17 187.82 54688.40 88888.00 2015-03-07 00:25:58.000 066 12538.23 187.85 54688.38 88888.00 2015-03-07 00:25:58.125 066 12538.27 187.82 54688.40 88888.00 2015-03-07 00:25:58.250 066 12538.30 187.80 54688.43 88888.00 2015-03-07 00:25:58.375 066 12538.27 187.80 54688.38 88888.00 2015-03-07 00:25:58.500 066 12538.33 187.82 54688.40 88888.00 2015-03-07 00:25:58.625 066 12538.35 187.82 54688.40 88888.00 2015-03-07 00:25:58.750 066 12538.38 187.82 54688.40 88888.00 2015-03-07 00:25:58.875 066 12538.42 187.80 54688.38 88888.00 2015-03-07 00:25:59.000 066 12538.50 187.80 54688.38 88888.00 2015-03-07 00:25:59.125 066 12538.50 187.82 54688.43 88888.00 2015-03-07 00:25:59.250 066 12538.50 187.78 54688.38 88888.00 2015-03-07 00:25:59.375 066 12538.50 187.80 54688.35 88888.00 2015-03-07 00:25:59.500 066 12538.55 187.80 54688.38 88888.00 2015-03-07 00:25:59.625 066 12538.50 187.80 54688.38 88888.00 2015-03-07 00:25:59.750 066 12538.42 187.82 54688.40 88888.00 2015-03-07 00:25:59.875 066 12538.45 187.82 54688.40 88888.00 2015-03-07 00:26:00.000 066 12538.52 187.85 54688.40 88888.00 2015-03-07 00:26:00.125 066 12538.62 187.85 54688.40 88888.00 2015-03-07 00:26:00.250 066 12538.55 187.80 54688.43 88888.00 2015-03-07 00:26:00.375 066 12538.52 187.85 54688.40 88888.00 2015-03-07 00:26:00.500 066 12538.55 187.85 54688.40 88888.00 2015-03-07 00:26:00.625 066 12538.65 187.88 54688.40 88888.00 2015-03-07 00:26:00.750 066 12538.73 187.85 54688.40 88888.00 2015-03-07 00:26:00.875 066 12538.70 187.85 54688.40 88888.00 2015-03-07 00:26:01.000 066 12538.67 187.82 54688.40 88888.00 2015-03-07 00:26:01.125 066 12538.70 187.85 54688.40 88888.00 2015-03-07 00:26:01.250 066 12538.70 187.85 54688.43 88888.00 2015-03-07 00:26:01.375 066 12538.73 187.88 54688.40 88888.00 2015-03-07 00:26:01.500 066 12538.75 187.88 54688.43 88888.00 2015-03-07 00:26:01.625 066 12538.77 187.85 54688.40 88888.00 2015-03-07 00:26:01.750 066 12538.85 187.88 54688.38 88888.00 2015-03-07 00:26:01.875 066 12538.88 187.85 54688.40 88888.00 2015-03-07 00:26:02.000 066 12538.88 187.90 54688.40 88888.00 2015-03-07 00:26:02.125 066 12538.85 187.88 54688.40 88888.00 2015-03-07 00:26:02.250 066 12538.88 187.88 54688.45 88888.00 2015-03-07 00:26:02.375 066 12538.88 187.90 54688.45 88888.00 2015-03-07 00:26:02.500 066 12538.83 187.93 54688.45 88888.00 2015-03-07 00:26:02.625 066 12538.80 187.93 54688.43 88888.00 2015-03-07 00:26:02.750 066 12538.85 187.93 54688.40 88888.00 2015-03-07 00:26:02.875 066 12538.85 187.93 54688.43 88888.00 2015-03-07 00:26:03.000 066 12538.80 187.93 54688.43 88888.00 2015-03-07 00:26:03.125 066 12538.85 187.95 54688.43 88888.00 2015-03-07 00:26:03.250 066 12538.98 187.95 54688.43 88888.00 2015-03-07 00:26:03.375 066 12538.98 187.95 54688.40 88888.00 2015-03-07 00:26:03.500 066 12538.92 187.95 54688.40 88888.00 2015-03-07 00:26:03.625 066 12539.00 187.93 54688.43 88888.00 2015-03-07 00:26:03.750 066 12539.05 187.95 54688.45 88888.00 2015-03-07 00:26:03.875 066 12539.08 187.97 54688.43 88888.00 2015-03-07 00:26:04.000 066 12539.00 187.97 54688.40 88888.00 2015-03-07 00:26:04.125 066 12538.98 188.00 54688.43 88888.00 2015-03-07 00:26:04.250 066 12538.98 187.97 54688.45 88888.00 2015-03-07 00:26:04.375 066 12539.05 188.00 54688.45 88888.00 2015-03-07 00:26:04.500 066 12539.10 188.03 54688.43 88888.00 2015-03-07 00:26:04.625 066 12539.15 188.03 54688.40 88888.00 2015-03-07 00:26:04.750 066 12539.17 188.03 54688.40 88888.00 2015-03-07 00:26:04.875 066 12539.17 188.03 54688.43 88888.00 2015-03-07 00:26:05.000 066 12539.15 188.05 54688.43 88888.00 2015-03-07 00:26:05.125 066 12539.17 188.07 54688.43 88888.00 2015-03-07 00:26:05.250 066 12539.15 188.07 54688.45 88888.00 2015-03-07 00:26:05.375 066 12539.17 188.10 54688.45 88888.00 2015-03-07 00:26:05.500 066 12539.15 188.12 54688.45 88888.00 2015-03-07 00:26:05.625 066 12539.12 188.15 54688.45 88888.00 2015-03-07 00:26:05.750 066 12539.10 188.15 54688.43 88888.00 2015-03-07 00:26:05.875 066 12539.12 188.15 54688.45 88888.00 2015-03-07 00:26:06.000 066 12539.17 188.15 54688.40 88888.00 2015-03-07 00:26:06.125 066 12539.20 188.18 54688.40 88888.00 2015-03-07 00:26:06.250 066 12539.17 188.12 54688.43 88888.00 2015-03-07 00:26:06.375 066 12539.17 188.15 54688.40 88888.00 2015-03-07 00:26:06.500 066 12539.17 188.20 54688.45 88888.00 2015-03-07 00:26:06.625 066 12539.25 188.25 54688.45 88888.00 2015-03-07 00:26:06.750 066 12539.25 188.22 54688.45 88888.00 2015-03-07 00:26:06.875 066 12539.25 188.25 54688.47 88888.00 2015-03-07 00:26:07.000 066 12539.27 188.22 54688.45 88888.00 2015-03-07 00:26:07.125 066 12539.33 188.22 54688.45 88888.00 2015-03-07 00:26:07.250 066 12539.33 188.25 54688.45 88888.00 2015-03-07 00:26:07.375 066 12539.38 188.25 54688.43 88888.00 2015-03-07 00:26:07.500 066 12539.40 188.25 54688.45 88888.00 2015-03-07 00:26:07.625 066 12539.38 188.30 54688.45 88888.00 2015-03-07 00:26:07.750 066 12539.40 188.30 54688.45 88888.00 2015-03-07 00:26:07.875 066 12539.42 188.32 54688.45 88888.00 2015-03-07 00:26:08.000 066 12539.42 188.32 54688.45 88888.00 2015-03-07 00:26:08.125 066 12539.48 188.32 54688.45 88888.00 2015-03-07 00:26:08.250 066 12539.45 188.30 54688.45 88888.00 2015-03-07 00:26:08.375 066 12539.52 188.28 54688.43 88888.00 2015-03-07 00:26:08.500 066 12539.52 188.30 54688.43 88888.00 2015-03-07 00:26:08.625 066 12539.55 188.28 54688.45 88888.00 2015-03-07 00:26:08.750 066 12539.58 188.30 54688.45 88888.00 2015-03-07 00:26:08.875 066 12539.60 188.28 54688.45 88888.00 2015-03-07 00:26:09.000 066 12539.60 188.28 54688.45 88888.00 2015-03-07 00:26:09.125 066 12539.62 188.28 54688.45 88888.00 2015-03-07 00:26:09.250 066 12539.60 188.28 54688.45 88888.00 2015-03-07 00:26:09.375 066 12539.62 188.30 54688.47 88888.00 2015-03-07 00:26:09.500 066 12539.58 188.30 54688.47 88888.00 2015-03-07 00:26:09.625 066 12539.65 188.30 54688.50 88888.00 2015-03-07 00:26:09.750 066 12539.67 188.30 54688.47 88888.00 2015-03-07 00:26:09.875 066 12539.67 188.30 54688.47 88888.00 2015-03-07 00:26:10.000 066 12539.73 188.28 54688.45 88888.00 2015-03-07 00:26:10.125 066 12539.70 188.28 54688.50 88888.00 2015-03-07 00:26:10.250 066 12539.65 188.25 54688.50 88888.00 2015-03-07 00:26:10.375 066 12539.60 188.25 54688.50 88888.00 2015-03-07 00:26:10.500 066 12539.58 188.28 54688.53 88888.00 2015-03-07 00:26:10.625 066 12539.65 188.30 54688.50 88888.00 2015-03-07 00:26:10.750 066 12539.67 188.25 54688.50 88888.00 2015-03-07 00:26:10.875 066 12539.70 188.22 54688.50 88888.00 2015-03-07 00:26:11.000 066 12539.75 188.25 54688.50 88888.00 2015-03-07 00:26:11.125 066 12539.73 188.22 54688.50 88888.00 2015-03-07 00:26:11.250 066 12539.67 188.15 54688.50 88888.00 2015-03-07 00:26:11.375 066 12539.75 188.18 54688.53 88888.00 2015-03-07 00:26:11.500 066 12539.77 188.15 54688.50 88888.00 2015-03-07 00:26:11.625 066 12539.73 188.10 54688.53 88888.00 2015-03-07 00:26:11.750 066 12539.73 188.05 54688.53 88888.00 2015-03-07 00:26:11.875 066 12539.67 188.07 54688.55 88888.00 2015-03-07 00:26:12.000 066 12539.77 188.05 54688.55 88888.00 2015-03-07 00:26:12.125 066 12539.80 188.05 54688.55 88888.00 2015-03-07 00:26:12.250 066 12539.75 188.03 54688.57 88888.00 2015-03-07 00:26:12.375 066 12539.75 188.00 54688.55 88888.00 2015-03-07 00:26:12.500 066 12539.73 188.03 54688.55 88888.00 2015-03-07 00:26:12.625 066 12539.70 187.97 54688.57 88888.00 2015-03-07 00:26:12.750 066 12539.73 187.97 54688.57 88888.00 2015-03-07 00:26:12.875 066 12539.75 187.97 54688.57 88888.00 2015-03-07 00:26:13.000 066 12539.80 187.95 54688.57 88888.00 2015-03-07 00:26:13.125 066 12539.83 187.95 54688.62 88888.00 2015-03-07 00:26:13.250 066 12539.77 187.90 54688.65 88888.00 2015-03-07 00:26:13.375 066 12539.77 187.90 54688.62 88888.00 2015-03-07 00:26:13.500 066 12539.75 187.85 54688.62 88888.00 2015-03-07 00:26:13.625 066 12539.75 187.80 54688.65 88888.00 2015-03-07 00:26:13.750 066 12539.80 187.82 54688.65 88888.00 2015-03-07 00:26:13.875 066 12539.80 187.80 54688.65 88888.00 2015-03-07 00:26:14.000 066 12539.77 187.78 54688.62 88888.00 2015-03-07 00:26:14.125 066 12539.85 187.78 54688.68 88888.00 2015-03-07 00:26:14.250 066 12539.85 187.72 54688.70 88888.00 2015-03-07 00:26:14.375 066 12539.88 187.72 54688.72 88888.00 2015-03-07 00:26:14.500 066 12539.88 187.68 54688.70 88888.00 2015-03-07 00:26:14.625 066 12539.83 187.65 54688.70 88888.00 2015-03-07 00:26:14.750 066 12539.75 187.65 54688.70 88888.00 2015-03-07 00:26:14.875 066 12539.75 187.65 54688.68 88888.00 2015-03-07 00:26:15.000 066 12539.75 187.60 54688.68 88888.00 2015-03-07 00:26:15.125 066 12539.75 187.57 54688.72 88888.00 2015-03-07 00:26:15.250 066 12539.80 187.57 54688.75 88888.00 2015-03-07 00:26:15.375 066 12539.88 187.55 54688.72 88888.00 2015-03-07 00:26:15.500 066 12539.85 187.57 54688.75 88888.00 2015-03-07 00:26:15.625 066 12539.85 187.57 54688.75 88888.00 2015-03-07 00:26:15.750 066 12539.83 187.53 54688.75 88888.00 2015-03-07 00:26:15.875 066 12539.77 187.53 54688.78 88888.00 2015-03-07 00:26:16.000 066 12539.75 187.50 54688.78 88888.00 2015-03-07 00:26:16.125 066 12539.77 187.50 54688.75 88888.00 2015-03-07 00:26:16.250 066 12539.73 187.47 54688.78 88888.00 2015-03-07 00:26:16.375 066 12539.67 187.47 54688.75 88888.00 2015-03-07 00:26:16.500 066 12539.58 187.45 54688.75 88888.00 2015-03-07 00:26:16.625 066 12539.58 187.47 54688.75 88888.00 2015-03-07 00:26:16.750 066 12539.67 187.47 54688.78 88888.00 2015-03-07 00:26:16.875 066 12539.77 187.47 54688.75 88888.00 2015-03-07 00:26:17.000 066 12539.75 187.47 54688.78 88888.00 2015-03-07 00:26:17.125 066 12539.70 187.47 54688.78 88888.00 2015-03-07 00:26:17.250 066 12539.65 187.43 54688.82 88888.00 2015-03-07 00:26:17.375 066 12539.67 187.43 54688.80 88888.00 2015-03-07 00:26:17.500 066 12539.75 187.45 54688.80 88888.00 2015-03-07 00:26:17.625 066 12539.83 187.47 54688.80 88888.00 2015-03-07 00:26:17.750 066 12539.77 187.50 54688.80 88888.00 2015-03-07 00:26:17.875 066 12539.75 187.50 54688.82 88888.00 2015-03-07 00:26:18.000 066 12539.70 187.47 54688.82 88888.00 2015-03-07 00:26:18.125 066 12539.67 187.47 54688.82 88888.00 2015-03-07 00:26:18.250 066 12539.70 187.47 54688.80 88888.00 2015-03-07 00:26:18.375 066 12539.73 187.50 54688.82 88888.00 2015-03-07 00:26:18.500 066 12539.70 187.53 54688.78 88888.00 2015-03-07 00:26:18.625 066 12539.67 187.53 54688.80 88888.00 2015-03-07 00:26:18.750 066 12539.67 187.55 54688.80 88888.00 2015-03-07 00:26:18.875 066 12539.65 187.57 54688.82 88888.00 2015-03-07 00:26:19.000 066 12539.60 187.60 54688.80 88888.00 2015-03-07 00:26:19.125 066 12539.65 187.60 54688.80 88888.00 2015-03-07 00:26:19.250 066 12539.67 187.60 54688.82 88888.00 2015-03-07 00:26:19.375 066 12539.73 187.65 54688.80 88888.00 2015-03-07 00:26:19.500 066 12539.67 187.65 54688.78 88888.00 2015-03-07 00:26:19.625 066 12539.67 187.65 54688.82 88888.00 2015-03-07 00:26:19.750 066 12539.70 187.70 54688.82 88888.00 2015-03-07 00:26:19.875 066 12539.75 187.72 54688.82 88888.00 2015-03-07 00:26:20.000 066 12539.75 187.75 54688.80 88888.00 2015-03-07 00:26:20.125 066 12539.77 187.78 54688.80 88888.00 2015-03-07 00:26:20.250 066 12539.77 187.80 54688.82 88888.00 2015-03-07 00:26:20.375 066 12539.83 187.85 54688.88 88888.00 2015-03-07 00:26:20.500 066 12539.83 187.88 54688.85 88888.00 2015-03-07 00:26:20.625 066 12539.77 187.88 54688.82 88888.00 2015-03-07 00:26:20.750 066 12539.77 187.90 54688.82 88888.00 2015-03-07 00:26:20.875 066 12539.83 187.93 54688.82 88888.00 2015-03-07 00:26:21.000 066 12539.85 187.97 54688.80 88888.00 2015-03-07 00:26:21.125 066 12539.83 188.00 54688.85 88888.00 2015-03-07 00:26:21.250 066 12539.80 187.97 54688.82 88888.00 2015-03-07 00:26:21.375 066 12539.80 187.97 54688.85 88888.00 2015-03-07 00:26:21.500 066 12539.80 188.00 54688.82 88888.00 2015-03-07 00:26:21.625 066 12539.85 188.00 54688.85 88888.00 2015-03-07 00:26:21.750 066 12539.88 188.05 54688.85 88888.00 2015-03-07 00:26:21.875 066 12539.88 188.07 54688.82 88888.00 2015-03-07 00:26:22.000 066 12539.88 188.07 54688.82 88888.00 2015-03-07 00:26:22.125 066 12539.88 188.07 54688.82 88888.00 2015-03-07 00:26:22.250 066 12539.88 188.12 54688.82 88888.00 2015-03-07 00:26:22.375 066 12539.85 188.18 54688.88 88888.00 2015-03-07 00:26:22.500 066 12539.85 188.18 54688.82 88888.00 2015-03-07 00:26:22.625 066 12539.88 188.20 54688.82 88888.00 2015-03-07 00:26:22.750 066 12539.92 188.25 54688.85 88888.00 2015-03-07 00:26:22.875 066 12539.90 188.28 54688.80 88888.00 2015-03-07 00:26:23.000 066 12539.90 188.28 54688.80 88888.00 2015-03-07 00:26:23.125 066 12539.90 188.30 54688.82 88888.00 2015-03-07 00:26:23.250 066 12539.88 188.30 54688.82 88888.00 2015-03-07 00:26:23.375 066 12539.88 188.32 54688.82 88888.00 2015-03-07 00:26:23.500 066 12539.85 188.35 54688.82 88888.00 2015-03-07 00:26:23.625 066 12539.90 188.40 54688.82 88888.00 2015-03-07 00:26:23.750 066 12539.88 188.43 54688.82 88888.00 2015-03-07 00:26:23.875 066 12539.88 188.40 54688.82 88888.00 2015-03-07 00:26:24.000 066 12539.95 188.43 54688.82 88888.00 2015-03-07 00:26:24.125 066 12539.98 188.45 54688.82 88888.00 2015-03-07 00:26:24.250 066 12539.95 188.50 54688.82 88888.00 2015-03-07 00:26:24.375 066 12539.92 188.50 54688.82 88888.00 2015-03-07 00:26:24.500 066 12539.95 188.47 54688.82 88888.00 2015-03-07 00:26:24.625 066 12539.92 188.50 54688.82 88888.00 2015-03-07 00:26:24.750 066 12539.92 188.53 54688.82 88888.00 2015-03-07 00:26:24.875 066 12539.95 188.55 54688.82 88888.00 2015-03-07 00:26:25.000 066 12539.98 188.53 54688.80 88888.00 2015-03-07 00:26:25.125 066 12540.00 188.53 54688.82 88888.00 2015-03-07 00:26:25.250 066 12539.98 188.53 54688.82 88888.00 2015-03-07 00:26:25.375 066 12540.02 188.57 54688.82 88888.00 2015-03-07 00:26:25.500 066 12540.00 188.57 54688.85 88888.00 2015-03-07 00:26:25.625 066 12540.02 188.57 54688.85 88888.00 2015-03-07 00:26:25.750 066 12540.02 188.57 54688.82 88888.00 2015-03-07 00:26:25.875 066 12540.02 188.62 54688.82 88888.00 2015-03-07 00:26:26.000 066 12540.02 188.62 54688.85 88888.00 2015-03-07 00:26:26.125 066 12540.05 188.62 54688.85 88888.00 2015-03-07 00:26:26.250 066 12540.08 188.60 54688.85 88888.00 2015-03-07 00:26:26.375 066 12540.12 188.60 54688.82 88888.00 2015-03-07 00:26:26.500 066 12540.17 188.60 54688.85 88888.00 2015-03-07 00:26:26.625 066 12540.12 188.60 54688.82 88888.00 2015-03-07 00:26:26.750 066 12540.08 188.60 54688.82 88888.00 2015-03-07 00:26:26.875 066 12540.02 188.62 54688.85 88888.00 2015-03-07 00:26:27.000 066 12540.10 188.60 54688.85 88888.00 2015-03-07 00:26:27.125 066 12540.17 188.62 54688.90 88888.00 2015-03-07 00:26:27.250 066 12540.12 188.57 54688.88 88888.00 2015-03-07 00:26:27.375 066 12540.10 188.57 54688.88 88888.00 2015-03-07 00:26:27.500 066 12540.08 188.57 54688.88 88888.00 2015-03-07 00:26:27.625 066 12540.15 188.57 54688.85 88888.00 2015-03-07 00:26:27.750 066 12540.20 188.57 54688.88 88888.00 2015-03-07 00:26:27.875 066 12540.23 188.57 54688.90 88888.00 2015-03-07 00:26:28.000 066 12540.27 188.55 54688.90 88888.00 2015-03-07 00:26:28.125 066 12540.23 188.55 54688.88 88888.00 2015-03-07 00:26:28.250 066 12540.17 188.53 54688.90 88888.00 2015-03-07 00:26:28.375 066 12540.15 188.50 54688.88 88888.00 2015-03-07 00:26:28.500 066 12540.15 188.50 54688.90 88888.00 2015-03-07 00:26:28.625 066 12540.17 188.50 54688.90 88888.00 2015-03-07 00:26:28.750 066 12540.17 188.53 54688.90 88888.00 2015-03-07 00:26:28.875 066 12540.25 188.53 54688.90 88888.00 2015-03-07 00:26:29.000 066 12540.27 188.47 54688.90 88888.00 2015-03-07 00:26:29.125 066 12540.27 188.47 54688.95 88888.00 2015-03-07 00:26:29.250 066 12540.23 188.50 54688.93 88888.00 2015-03-07 00:26:29.375 066 12540.20 188.47 54688.93 88888.00 2015-03-07 00:26:29.500 066 12540.25 188.47 54688.97 88888.00 2015-03-07 00:26:29.625 066 12540.25 188.45 54688.95 88888.00 2015-03-07 00:26:29.750 066 12540.30 188.40 54688.93 88888.00 2015-03-07 00:26:29.875 066 12540.30 188.38 54688.97 88888.00 2015-03-07 00:26:30.000 066 12540.27 188.38 54688.95 88888.00 2015-03-07 00:26:30.125 066 12540.23 188.38 54688.97 88888.00 2015-03-07 00:26:30.250 066 12540.17 188.35 54688.97 88888.00 2015-03-07 00:26:30.375 066 12540.20 188.38 54689.00 88888.00 2015-03-07 00:26:30.500 066 12540.23 188.38 54689.03 88888.00 2015-03-07 00:26:30.625 066 12540.23 188.38 54689.00 88888.00 2015-03-07 00:26:30.750 066 12540.25 188.40 54689.00 88888.00 2015-03-07 00:26:30.875 066 12540.20 188.38 54689.03 88888.00 2015-03-07 00:26:31.000 066 12540.17 188.30 54689.00 88888.00 2015-03-07 00:26:31.125 066 12540.12 188.30 54689.03 88888.00 2015-03-07 00:26:31.250 066 12540.05 188.30 54689.03 88888.00 2015-03-07 00:26:31.375 066 12540.12 188.32 54689.03 88888.00 2015-03-07 00:26:31.500 066 12540.25 188.30 54689.03 88888.00 2015-03-07 00:26:31.625 066 12540.23 188.32 54689.03 88888.00 2015-03-07 00:26:31.750 066 12540.25 188.32 54689.05 88888.00 2015-03-07 00:26:31.875 066 12540.25 188.32 54689.05 88888.00 2015-03-07 00:26:32.000 066 12540.23 188.30 54689.00 88888.00 2015-03-07 00:26:32.125 066 12540.23 188.30 54689.03 88888.00 2015-03-07 00:26:32.250 066 12540.23 188.28 54689.05 88888.00 2015-03-07 00:26:32.375 066 12540.20 188.30 54689.03 88888.00 2015-03-07 00:26:32.500 066 12540.23 188.25 54689.07 88888.00 2015-03-07 00:26:32.625 066 12540.20 188.22 54689.05 88888.00 2015-03-07 00:26:32.750 066 12540.20 188.25 54689.07 88888.00 2015-03-07 00:26:32.875 066 12540.27 188.30 54689.07 88888.00 2015-03-07 00:26:33.000 066 12540.23 188.28 54689.05 88888.00 2015-03-07 00:26:33.125 066 12540.20 188.22 54689.07 88888.00 2015-03-07 00:26:33.250 066 12540.17 188.20 54689.10 88888.00 2015-03-07 00:26:33.375 066 12540.17 188.22 54689.07 88888.00 2015-03-07 00:26:33.500 066 12540.15 188.25 54689.05 88888.00 2015-03-07 00:26:33.625 066 12540.20 188.22 54689.10 88888.00 2015-03-07 00:26:33.750 066 12540.25 188.25 54689.10 88888.00 2015-03-07 00:26:33.875 066 12540.27 188.22 54689.07 88888.00 2015-03-07 00:26:34.000 066 12540.30 188.22 54689.12 88888.00 2015-03-07 00:26:34.125 066 12540.30 188.25 54689.10 88888.00 2015-03-07 00:26:34.250 066 12540.25 188.20 54689.10 88888.00 2015-03-07 00:26:34.375 066 12540.23 188.20 54689.12 88888.00 2015-03-07 00:26:34.500 066 12540.08 188.18 54689.10 88888.00 2015-03-07 00:26:34.625 066 12540.12 188.20 54689.12 88888.00 2015-03-07 00:26:34.750 066 12540.12 188.22 54689.15 88888.00 2015-03-07 00:26:34.875 066 12540.12 188.18 54689.15 88888.00 2015-03-07 00:26:35.000 066 12540.15 188.12 54689.15 88888.00 2015-03-07 00:26:35.125 066 12540.10 188.20 54689.15 88888.00 2015-03-07 00:26:35.250 066 12540.08 188.15 54689.15 88888.00 2015-03-07 00:26:35.375 066 12540.10 188.20 54689.18 88888.00 2015-03-07 00:26:35.500 066 12540.10 188.22 54689.15 88888.00 2015-03-07 00:26:35.625 066 12540.08 188.25 54689.18 88888.00 2015-03-07 00:26:35.750 066 12540.05 188.22 54689.12 88888.00 2015-03-07 00:26:35.875 066 12540.05 188.22 54689.15 88888.00 2015-03-07 00:26:36.000 066 12540.10 188.22 54689.15 88888.00 2015-03-07 00:26:36.125 066 12540.15 188.20 54689.18 88888.00 2015-03-07 00:26:36.250 066 12540.05 188.20 54689.15 88888.00 2015-03-07 00:26:36.375 066 12540.00 188.20 54689.18 88888.00 2015-03-07 00:26:36.500 066 12540.00 188.22 54689.20 88888.00 2015-03-07 00:26:36.625 066 12540.00 188.20 54689.22 88888.00 2015-03-07 00:26:36.750 066 12539.98 188.22 54689.22 88888.00 2015-03-07 00:26:36.875 066 12539.98 188.28 54689.20 88888.00 2015-03-07 00:26:37.000 066 12539.95 188.25 54689.22 88888.00 2015-03-07 00:26:37.125 066 12539.95 188.25 54689.22 88888.00 2015-03-07 00:26:37.250 066 12539.95 188.28 54689.22 88888.00 2015-03-07 00:26:37.375 066 12539.95 188.25 54689.25 88888.00 2015-03-07 00:26:37.500 066 12539.98 188.28 54689.28 88888.00 2015-03-07 00:26:37.625 066 12539.98 188.28 54689.28 88888.00 2015-03-07 00:26:37.750 066 12539.98 188.30 54689.28 88888.00 2015-03-07 00:26:37.875 066 12539.95 188.32 54689.30 88888.00 2015-03-07 00:26:38.000 066 12539.92 188.30 54689.30 88888.00 2015-03-07 00:26:38.125 066 12539.95 188.32 54689.30 88888.00 2015-03-07 00:26:38.250 066 12539.92 188.30 54689.30 88888.00 2015-03-07 00:26:38.375 066 12539.98 188.30 54689.30 88888.00 2015-03-07 00:26:38.500 066 12540.00 188.30 54689.30 88888.00 2015-03-07 00:26:38.625 066 12539.95 188.30 54689.28 88888.00 2015-03-07 00:26:38.750 066 12539.92 188.30 54689.28 88888.00 2015-03-07 00:26:38.875 066 12539.90 188.28 54689.30 88888.00 2015-03-07 00:26:39.000 066 12539.83 188.28 54689.25 88888.00 2015-03-07 00:26:39.125 066 12539.83 188.30 54689.25 88888.00 2015-03-07 00:26:39.250 066 12539.88 188.32 54689.30 88888.00 2015-03-07 00:26:39.375 066 12539.90 188.38 54689.30 88888.00 2015-03-07 00:26:39.500 066 12539.85 188.40 54689.28 88888.00 2015-03-07 00:26:39.625 066 12539.83 188.40 54689.30 88888.00 2015-03-07 00:26:39.750 066 12539.80 188.40 54689.30 88888.00 2015-03-07 00:26:39.875 066 12539.77 188.38 54689.32 88888.00 2015-03-07 00:26:40.000 066 12539.83 188.40 54689.32 88888.00 2015-03-07 00:26:40.125 066 12539.90 188.38 54689.35 88888.00 2015-03-07 00:26:40.250 066 12539.85 188.40 54689.35 88888.00 2015-03-07 00:26:40.375 066 12539.88 188.40 54689.35 88888.00 2015-03-07 00:26:40.500 066 12539.85 188.43 54689.32 88888.00 2015-03-07 00:26:40.625 066 12539.85 188.43 54689.32 88888.00 2015-03-07 00:26:40.750 066 12539.88 188.45 54689.38 88888.00 2015-03-07 00:26:40.875 066 12539.85 188.45 54689.38 88888.00 2015-03-07 00:26:41.000 066 12539.85 188.47 54689.35 88888.00 2015-03-07 00:26:41.125 066 12539.88 188.50 54689.35 88888.00 2015-03-07 00:26:41.250 066 12539.80 188.47 54689.35 88888.00 2015-03-07 00:26:41.375 066 12539.88 188.53 54689.38 88888.00 2015-03-07 00:26:41.500 066 12539.92 188.53 54689.35 88888.00 2015-03-07 00:26:41.625 066 12539.90 188.55 54689.38 88888.00 2015-03-07 00:26:41.750 066 12539.95 188.60 54689.38 88888.00 2015-03-07 00:26:41.875 066 12539.95 188.60 54689.35 88888.00 2015-03-07 00:26:42.000 066 12539.92 188.57 54689.32 88888.00 2015-03-07 00:26:42.125 066 12539.88 188.60 54689.35 88888.00 2015-03-07 00:26:42.250 066 12539.88 188.62 54689.38 88888.00 2015-03-07 00:26:42.375 066 12539.98 188.68 54689.35 88888.00 2015-03-07 00:26:42.500 066 12539.92 188.68 54689.35 88888.00 2015-03-07 00:26:42.625 066 12539.90 188.65 54689.38 88888.00 2015-03-07 00:26:42.750 066 12539.95 188.65 54689.35 88888.00 2015-03-07 00:26:42.875 066 12540.00 188.70 54689.38 88888.00 2015-03-07 00:26:43.000 066 12539.98 188.70 54689.32 88888.00 2015-03-07 00:26:43.125 066 12539.98 188.70 54689.38 88888.00 2015-03-07 00:26:43.250 066 12539.92 188.72 54689.38 88888.00 2015-03-07 00:26:43.375 066 12539.95 188.75 54689.38 88888.00 2015-03-07 00:26:43.500 066 12539.95 188.75 54689.38 88888.00 2015-03-07 00:26:43.625 066 12539.95 188.78 54689.40 88888.00 2015-03-07 00:26:43.750 066 12539.98 188.78 54689.38 88888.00 2015-03-07 00:26:43.875 066 12539.98 188.78 54689.38 88888.00 2015-03-07 00:26:44.000 066 12539.95 188.80 54689.35 88888.00 2015-03-07 00:26:44.125 066 12539.95 188.82 54689.35 88888.00 2015-03-07 00:26:44.250 066 12539.95 188.80 54689.32 88888.00 2015-03-07 00:26:44.375 066 12540.00 188.82 54689.32 88888.00 2015-03-07 00:26:44.500 066 12540.00 188.85 54689.35 88888.00 2015-03-07 00:26:44.625 066 12540.00 188.85 54689.38 88888.00 2015-03-07 00:26:44.750 066 12539.92 188.88 54689.38 88888.00 2015-03-07 00:26:44.875 066 12539.92 188.88 54689.38 88888.00 2015-03-07 00:26:45.000 066 12539.92 188.85 54689.38 88888.00 2015-03-07 00:26:45.125 066 12540.00 188.88 54689.40 88888.00 2015-03-07 00:26:45.250 066 12540.00 188.88 54689.40 88888.00 2015-03-07 00:26:45.375 066 12539.95 188.90 54689.35 88888.00 2015-03-07 00:26:45.500 066 12539.92 188.90 54689.38 88888.00 2015-03-07 00:26:45.625 066 12539.92 188.88 54689.38 88888.00 2015-03-07 00:26:45.750 066 12539.95 188.90 54689.38 88888.00 2015-03-07 00:26:45.875 066 12539.98 188.90 54689.40 88888.00 2015-03-07 00:26:46.000 066 12539.95 188.93 54689.43 88888.00 2015-03-07 00:26:46.125 066 12540.00 188.95 54689.45 88888.00 2015-03-07 00:26:46.250 066 12540.08 188.95 54689.45 88888.00 2015-03-07 00:26:46.375 066 12540.10 188.95 54689.43 88888.00 2015-03-07 00:26:46.500 066 12540.05 188.95 54689.43 88888.00 2015-03-07 00:26:46.625 066 12540.05 188.93 54689.43 88888.00 2015-03-07 00:26:46.750 066 12540.02 188.93 54689.40 88888.00 2015-03-07 00:26:46.875 066 12540.00 188.95 54689.40 88888.00 2015-03-07 00:26:47.000 066 12540.02 188.93 54689.40 88888.00 2015-03-07 00:26:47.125 066 12540.02 188.95 54689.43 88888.00 2015-03-07 00:26:47.250 066 12539.98 188.93 54689.45 88888.00 2015-03-07 00:26:47.375 066 12540.02 188.93 54689.45 88888.00 2015-03-07 00:26:47.500 066 12540.00 188.93 54689.45 88888.00 2015-03-07 00:26:47.625 066 12540.00 188.95 54689.47 88888.00 2015-03-07 00:26:47.750 066 12539.98 188.93 54689.47 88888.00 2015-03-07 00:26:47.875 066 12539.98 188.90 54689.45 88888.00 2015-03-07 00:26:48.000 066 12540.02 188.90 54689.43 88888.00 2015-03-07 00:26:48.125 066 12540.05 188.90 54689.43 88888.00 2015-03-07 00:26:48.250 066 12540.02 188.88 54689.45 88888.00 2015-03-07 00:26:48.375 066 12540.02 188.88 54689.45 88888.00 2015-03-07 00:26:48.500 066 12540.00 188.88 54689.47 88888.00 2015-03-07 00:26:48.625 066 12540.05 188.85 54689.45 88888.00 2015-03-07 00:26:48.750 066 12540.05 188.82 54689.45 88888.00 2015-03-07 00:26:48.875 066 12540.02 188.85 54689.45 88888.00 2015-03-07 00:26:49.000 066 12540.05 188.85 54689.43 88888.00 2015-03-07 00:26:49.125 066 12540.10 188.82 54689.47 88888.00 2015-03-07 00:26:49.250 066 12540.05 188.82 54689.50 88888.00 2015-03-07 00:26:49.375 066 12540.02 188.82 54689.50 88888.00 2015-03-07 00:26:49.500 066 12539.98 188.82 54689.53 88888.00 2015-03-07 00:26:49.625 066 12539.98 188.82 54689.50 88888.00 2015-03-07 00:26:49.750 066 12540.05 188.82 54689.53 88888.00 2015-03-07 00:26:49.875 066 12540.08 188.78 54689.47 88888.00 2015-03-07 00:26:50.000 066 12540.05 188.75 54689.47 88888.00 2015-03-07 00:26:50.125 066 12540.02 188.75 54689.53 88888.00 2015-03-07 00:26:50.250 066 12539.95 188.75 54689.53 88888.00 2015-03-07 00:26:50.375 066 12539.95 188.72 54689.53 88888.00 2015-03-07 00:26:50.500 066 12539.95 188.72 54689.53 88888.00 2015-03-07 00:26:50.625 066 12539.98 188.70 54689.53 88888.00 2015-03-07 00:26:50.750 066 12539.98 188.68 54689.53 88888.00 2015-03-07 00:26:50.875 066 12539.98 188.70 54689.53 88888.00 2015-03-07 00:26:51.000 066 12539.98 188.68 54689.50 88888.00 2015-03-07 00:26:51.125 066 12540.00 188.65 54689.50 88888.00 2015-03-07 00:26:51.250 066 12540.00 188.65 54689.55 88888.00 2015-03-07 00:26:51.375 066 12540.02 188.65 54689.53 88888.00 2015-03-07 00:26:51.500 066 12540.00 188.62 54689.50 88888.00 2015-03-07 00:26:51.625 066 12539.92 188.60 54689.53 88888.00 2015-03-07 00:26:51.750 066 12539.85 188.57 54689.53 88888.00 2015-03-07 00:26:51.875 066 12539.90 188.57 54689.53 88888.00 2015-03-07 00:26:52.000 066 12539.95 188.55 54689.53 88888.00 2015-03-07 00:26:52.125 066 12540.00 188.53 54689.50 88888.00 2015-03-07 00:26:52.250 066 12539.98 188.47 54689.53 88888.00 2015-03-07 00:26:52.375 066 12540.00 188.47 54689.53 88888.00 2015-03-07 00:26:52.500 066 12539.95 188.47 54689.55 88888.00 2015-03-07 00:26:52.625 066 12539.95 188.50 54689.55 88888.00 2015-03-07 00:26:52.750 066 12540.00 188.50 54689.53 88888.00 2015-03-07 00:26:52.875 066 12539.98 188.47 54689.55 88888.00 2015-03-07 00:26:53.000 066 12539.98 188.43 54689.55 88888.00 2015-03-07 00:26:53.125 066 12540.02 188.43 54689.55 88888.00 2015-03-07 00:26:53.250 066 12540.00 188.43 54689.55 88888.00 2015-03-07 00:26:53.375 066 12540.02 188.43 54689.55 88888.00 2015-03-07 00:26:53.500 066 12540.05 188.43 54689.57 88888.00 2015-03-07 00:26:53.625 066 12540.05 188.43 54689.57 88888.00 2015-03-07 00:26:53.750 066 12540.10 188.38 54689.57 88888.00 2015-03-07 00:26:53.875 066 12540.15 188.40 54689.60 88888.00 2015-03-07 00:26:54.000 066 12540.15 188.40 54689.55 88888.00 2015-03-07 00:26:54.125 066 12540.12 188.35 54689.55 88888.00 2015-03-07 00:26:54.250 066 12540.05 188.32 54689.57 88888.00 2015-03-07 00:26:54.375 066 12540.10 188.32 54689.57 88888.00 2015-03-07 00:26:54.500 066 12540.08 188.32 54689.55 88888.00 2015-03-07 00:26:54.625 066 12540.08 188.32 54689.55 88888.00 2015-03-07 00:26:54.750 066 12540.20 188.32 54689.55 88888.00 2015-03-07 00:26:54.875 066 12540.17 188.32 54689.57 88888.00 2015-03-07 00:26:55.000 066 12540.12 188.30 54689.55 88888.00 2015-03-07 00:26:55.125 066 12540.15 188.30 54689.57 88888.00 2015-03-07 00:26:55.250 066 12540.20 188.28 54689.57 88888.00 2015-03-07 00:26:55.375 066 12540.20 188.30 54689.57 88888.00 2015-03-07 00:26:55.500 066 12540.25 188.30 54689.57 88888.00 2015-03-07 00:26:55.625 066 12540.30 188.28 54689.60 88888.00 2015-03-07 00:26:55.750 066 12540.27 188.28 54689.60 88888.00 2015-03-07 00:26:55.875 066 12540.15 188.25 54689.60 88888.00 2015-03-07 00:26:56.000 066 12540.10 188.28 54689.57 88888.00 2015-03-07 00:26:56.125 066 12540.10 188.25 54689.57 88888.00 2015-03-07 00:26:56.250 066 12540.10 188.20 54689.55 88888.00 2015-03-07 00:26:56.375 066 12540.23 188.25 54689.57 88888.00 2015-03-07 00:26:56.500 066 12540.23 188.28 54689.60 88888.00 2015-03-07 00:26:56.625 066 12540.33 188.28 54689.60 88888.00 2015-03-07 00:26:56.750 066 12540.35 188.32 54689.60 88888.00 2015-03-07 00:26:56.875 066 12540.33 188.30 54689.57 88888.00 2015-03-07 00:26:57.000 066 12540.40 188.30 54689.57 88888.00 2015-03-07 00:26:57.125 066 12540.40 188.32 54689.57 88888.00 2015-03-07 00:26:57.250 066 12540.35 188.28 54689.55 88888.00 2015-03-07 00:26:57.375 066 12540.40 188.30 54689.57 88888.00 2015-03-07 00:26:57.500 066 12540.40 188.30 54689.57 88888.00 2015-03-07 00:26:57.625 066 12540.40 188.28 54689.57 88888.00 2015-03-07 00:26:57.750 066 12540.40 188.32 54689.57 88888.00 2015-03-07 00:26:57.875 066 12540.45 188.35 54689.55 88888.00 2015-03-07 00:26:58.000 066 12540.50 188.35 54689.53 88888.00 2015-03-07 00:26:58.125 066 12540.52 188.35 54689.57 88888.00 2015-03-07 00:26:58.250 066 12540.52 188.35 54689.57 88888.00 2015-03-07 00:26:58.375 066 12540.55 188.35 54689.57 88888.00 2015-03-07 00:26:58.500 066 12540.58 188.38 54689.55 88888.00 2015-03-07 00:26:58.625 066 12540.58 188.38 54689.53 88888.00 2015-03-07 00:26:58.750 066 12540.62 188.38 54689.55 88888.00 2015-03-07 00:26:58.875 066 12540.67 188.40 54689.55 88888.00 2015-03-07 00:26:59.000 066 12540.67 188.40 54689.55 88888.00 2015-03-07 00:26:59.125 066 12540.70 188.45 54689.55 88888.00 2015-03-07 00:26:59.250 066 12540.67 188.45 54689.55 88888.00 2015-03-07 00:26:59.375 066 12540.65 188.47 54689.50 88888.00 2015-03-07 00:26:59.500 066 12540.65 188.47 54689.50 88888.00 2015-03-07 00:26:59.625 066 12540.75 188.50 54689.53 88888.00 2015-03-07 00:26:59.750 066 12540.80 188.57 54689.55 88888.00 2015-03-07 00:26:59.875 066 12540.83 188.57 54689.53 88888.00 2015-03-07 00:27:00.000 066 12540.75 188.57 54689.47 88888.00 2015-03-07 00:27:00.125 066 12540.73 188.62 54689.47 88888.00 2015-03-07 00:27:00.250 066 12540.65 188.62 54689.50 88888.00 2015-03-07 00:27:00.375 066 12540.70 188.68 54689.47 88888.00 2015-03-07 00:27:00.500 066 12540.77 188.75 54689.50 88888.00 2015-03-07 00:27:00.625 066 12540.88 188.75 54689.53 88888.00 2015-03-07 00:27:00.750 066 12540.92 188.72 54689.50 88888.00 2015-03-07 00:27:00.875 066 12540.90 188.75 54689.50 88888.00 2015-03-07 00:27:01.000 066 12540.98 188.78 54689.47 88888.00 2015-03-07 00:27:01.125 066 12541.05 188.78 54689.45 88888.00 2015-03-07 00:27:01.250 066 12541.05 188.80 54689.45 88888.00 2015-03-07 00:27:01.375 066 12541.08 188.82 54689.50 88888.00 2015-03-07 00:27:01.500 066 12541.08 188.82 54689.47 88888.00 2015-03-07 00:27:01.625 066 12541.05 188.82 54689.45 88888.00 2015-03-07 00:27:01.750 066 12541.08 188.85 54689.47 88888.00 2015-03-07 00:27:01.875 066 12541.10 188.85 54689.45 88888.00 2015-03-07 00:27:02.000 066 12541.17 188.90 54689.43 88888.00 2015-03-07 00:27:02.125 066 12541.17 188.95 54689.47 88888.00 2015-03-07 00:27:02.250 066 12541.17 188.93 54689.47 88888.00 2015-03-07 00:27:02.375 066 12541.20 188.95 54689.47 88888.00 2015-03-07 00:27:02.500 066 12541.20 188.97 54689.47 88888.00 2015-03-07 00:27:02.625 066 12541.20 189.00 54689.50 88888.00 2015-03-07 00:27:02.750 066 12541.17 189.00 54689.50 88888.00 2015-03-07 00:27:02.875 066 12541.15 189.00 54689.45 88888.00 2015-03-07 00:27:03.000 066 12541.12 189.03 54689.45 88888.00 2015-03-07 00:27:03.125 066 12541.15 189.03 54689.45 88888.00 2015-03-07 00:27:03.250 066 12541.17 189.03 54689.50 88888.00 2015-03-07 00:27:03.375 066 12541.25 189.07 54689.47 88888.00 2015-03-07 00:27:03.500 066 12541.30 189.07 54689.45 88888.00 2015-03-07 00:27:03.625 066 12541.35 189.07 54689.45 88888.00 2015-03-07 00:27:03.750 066 12541.38 189.05 54689.43 88888.00 2015-03-07 00:27:03.875 066 12541.38 189.10 54689.45 88888.00 2015-03-07 00:27:04.000 066 12541.42 189.10 54689.45 88888.00 2015-03-07 00:27:04.125 066 12541.45 189.10 54689.43 88888.00 2015-03-07 00:27:04.250 066 12541.45 189.12 54689.43 88888.00 2015-03-07 00:27:04.375 066 12541.48 189.12 54689.43 88888.00 2015-03-07 00:27:04.500 066 12541.40 189.15 54689.43 88888.00 2015-03-07 00:27:04.625 066 12541.40 189.15 54689.43 88888.00 2015-03-07 00:27:04.750 066 12541.40 189.15 54689.43 88888.00 2015-03-07 00:27:04.875 066 12541.40 189.10 54689.43 88888.00 2015-03-07 00:27:05.000 066 12541.38 189.10 54689.45 88888.00 2015-03-07 00:27:05.125 066 12541.40 189.10 54689.45 88888.00 2015-03-07 00:27:05.250 066 12541.45 189.12 54689.45 88888.00 2015-03-07 00:27:05.375 066 12541.52 189.10 54689.45 88888.00 2015-03-07 00:27:05.500 066 12541.60 189.12 54689.45 88888.00 2015-03-07 00:27:05.625 066 12541.55 189.10 54689.45 88888.00 2015-03-07 00:27:05.750 066 12541.52 189.10 54689.47 88888.00 2015-03-07 00:27:05.875 066 12541.52 189.12 54689.47 88888.00 2015-03-07 00:27:06.000 066 12541.60 189.10 54689.47 88888.00 2015-03-07 00:27:06.125 066 12541.60 189.07 54689.50 88888.00 2015-03-07 00:27:06.250 066 12541.45 189.07 54689.47 88888.00 2015-03-07 00:27:06.375 066 12541.42 189.12 54689.50 88888.00 2015-03-07 00:27:06.500 066 12541.45 189.12 54689.50 88888.00 2015-03-07 00:27:06.625 066 12541.48 189.07 54689.50 88888.00 2015-03-07 00:27:06.750 066 12541.48 189.05 54689.47 88888.00 2015-03-07 00:27:06.875 066 12541.45 189.07 54689.50 88888.00 2015-03-07 00:27:07.000 066 12541.42 189.05 54689.50 88888.00 2015-03-07 00:27:07.125 066 12541.45 189.05 54689.53 88888.00 2015-03-07 00:27:07.250 066 12541.35 189.07 54689.53 88888.00 2015-03-07 00:27:07.375 066 12541.40 189.03 54689.50 88888.00 2015-03-07 00:27:07.500 066 12541.45 189.03 54689.53 88888.00 2015-03-07 00:27:07.625 066 12541.45 189.03 54689.53 88888.00 2015-03-07 00:27:07.750 066 12541.35 189.03 54689.55 88888.00 2015-03-07 00:27:07.875 066 12541.33 189.03 54689.55 88888.00 2015-03-07 00:27:08.000 066 12541.40 189.00 54689.55 88888.00 2015-03-07 00:27:08.125 066 12541.40 189.03 54689.55 88888.00 2015-03-07 00:27:08.250 066 12541.38 188.97 54689.55 88888.00 2015-03-07 00:27:08.375 066 12541.45 189.00 54689.55 88888.00 2015-03-07 00:27:08.500 066 12541.48 189.00 54689.55 88888.00 2015-03-07 00:27:08.625 066 12541.48 188.97 54689.53 88888.00 2015-03-07 00:27:08.750 066 12541.45 188.97 54689.53 88888.00 2015-03-07 00:27:08.875 066 12541.38 188.97 54689.55 88888.00 2015-03-07 00:27:09.000 066 12541.33 188.95 54689.55 88888.00 2015-03-07 00:27:09.125 066 12541.30 188.93 54689.55 88888.00 2015-03-07 00:27:09.250 066 12541.27 188.95 54689.60 88888.00 2015-03-07 00:27:09.375 066 12541.30 188.97 54689.57 88888.00 2015-03-07 00:27:09.500 066 12541.30 188.97 54689.57 88888.00 2015-03-07 00:27:09.625 066 12541.25 188.97 54689.57 88888.00 2015-03-07 00:27:09.750 066 12541.25 188.97 54689.57 88888.00 2015-03-07 00:27:09.875 066 12541.27 188.95 54689.60 88888.00 2015-03-07 00:27:10.000 066 12541.38 188.97 54689.57 88888.00 2015-03-07 00:27:10.125 066 12541.38 188.95 54689.60 88888.00 2015-03-07 00:27:10.250 066 12541.27 188.93 54689.60 88888.00 2015-03-07 00:27:10.375 066 12541.27 188.95 54689.62 88888.00 2015-03-07 00:27:10.500 066 12541.25 188.95 54689.60 88888.00 2015-03-07 00:27:10.625 066 12541.27 188.95 54689.60 88888.00 2015-03-07 00:27:10.750 066 12541.25 188.95 54689.62 88888.00 2015-03-07 00:27:10.875 066 12541.20 188.95 54689.62 88888.00 2015-03-07 00:27:11.000 066 12541.20 188.93 54689.62 88888.00 2015-03-07 00:27:11.125 066 12541.20 188.95 54689.62 88888.00 2015-03-07 00:27:11.250 066 12541.17 188.95 54689.62 88888.00 2015-03-07 00:27:11.375 066 12541.20 188.95 54689.65 88888.00 2015-03-07 00:27:11.500 066 12541.23 188.97 54689.68 88888.00 2015-03-07 00:27:11.625 066 12541.25 188.95 54689.68 88888.00 2015-03-07 00:27:11.750 066 12541.17 188.95 54689.68 88888.00 2015-03-07 00:27:11.875 066 12541.25 188.95 54689.68 88888.00 2015-03-07 00:27:12.000 066 12541.23 188.95 54689.65 88888.00 2015-03-07 00:27:12.125 066 12541.20 188.95 54689.65 88888.00 2015-03-07 00:27:12.250 066 12541.12 188.90 54689.68 88888.00 2015-03-07 00:27:12.375 066 12541.20 188.95 54689.68 88888.00 2015-03-07 00:27:12.500 066 12541.17 188.95 54689.70 88888.00 2015-03-07 00:27:12.625 066 12541.20 188.95 54689.70 88888.00 2015-03-07 00:27:12.750 066 12541.23 188.95 54689.72 88888.00 2015-03-07 00:27:12.875 066 12541.20 188.97 54689.70 88888.00 2015-03-07 00:27:13.000 066 12541.10 188.93 54689.70 88888.00 2015-03-07 00:27:13.125 066 12541.12 188.93 54689.70 88888.00 2015-03-07 00:27:13.250 066 12541.17 188.93 54689.70 88888.00 2015-03-07 00:27:13.375 066 12541.10 188.90 54689.70 88888.00 2015-03-07 00:27:13.500 066 12541.05 188.93 54689.72 88888.00 2015-03-07 00:27:13.625 066 12541.10 188.95 54689.75 88888.00 2015-03-07 00:27:13.750 066 12541.05 188.95 54689.75 88888.00 2015-03-07 00:27:13.875 066 12541.00 188.93 54689.75 88888.00 2015-03-07 00:27:14.000 066 12541.00 188.93 54689.72 88888.00 2015-03-07 00:27:14.125 066 12541.05 188.95 54689.75 88888.00 2015-03-07 00:27:14.250 066 12541.08 188.97 54689.80 88888.00 2015-03-07 00:27:14.375 066 12541.10 188.97 54689.78 88888.00 2015-03-07 00:27:14.500 066 12541.05 188.95 54689.75 88888.00 2015-03-07 00:27:14.625 066 12540.98 188.97 54689.78 88888.00 2015-03-07 00:27:14.750 066 12540.95 188.97 54689.78 88888.00 2015-03-07 00:27:14.875 066 12540.92 188.97 54689.78 88888.00 2015-03-07 00:27:15.000 066 12540.90 188.97 54689.78 88888.00 2015-03-07 00:27:15.125 066 12540.92 188.97 54689.80 88888.00 2015-03-07 00:27:15.250 066 12540.95 188.95 54689.80 88888.00 2015-03-07 00:27:15.375 066 12540.95 188.97 54689.82 88888.00 2015-03-07 00:27:15.500 066 12540.90 188.97 54689.82 88888.00 2015-03-07 00:27:15.625 066 12540.85 189.00 54689.80 88888.00 2015-03-07 00:27:15.750 066 12540.85 189.00 54689.78 88888.00 2015-03-07 00:27:15.875 066 12540.90 189.00 54689.80 88888.00 2015-03-07 00:27:16.000 066 12540.95 189.00 54689.80 88888.00 2015-03-07 00:27:16.125 066 12540.88 189.00 54689.80 88888.00 2015-03-07 00:27:16.250 066 12540.83 188.95 54689.82 88888.00 2015-03-07 00:27:16.375 066 12540.90 188.95 54689.82 88888.00 2015-03-07 00:27:16.500 066 12540.90 188.97 54689.82 88888.00 2015-03-07 00:27:16.625 066 12540.90 188.97 54689.82 88888.00 2015-03-07 00:27:16.750 066 12540.83 188.97 54689.82 88888.00 2015-03-07 00:27:16.875 066 12540.80 188.97 54689.80 88888.00 2015-03-07 00:27:17.000 066 12540.77 188.97 54689.80 88888.00 2015-03-07 00:27:17.125 066 12540.83 189.00 54689.82 88888.00 2015-03-07 00:27:17.250 066 12540.88 188.97 54689.85 88888.00 2015-03-07 00:27:17.375 066 12540.95 188.97 54689.85 88888.00 2015-03-07 00:27:17.500 066 12540.88 188.95 54689.82 88888.00 2015-03-07 00:27:17.625 066 12540.83 188.97 54689.82 88888.00 2015-03-07 00:27:17.750 066 12540.85 189.00 54689.82 88888.00 2015-03-07 00:27:17.875 066 12540.92 189.03 54689.82 88888.00 2015-03-07 00:27:18.000 066 12541.05 189.03 54689.82 88888.00 2015-03-07 00:27:18.125 066 12541.05 189.03 54689.85 88888.00 2015-03-07 00:27:18.250 066 12540.98 189.03 54689.88 88888.00 2015-03-07 00:27:18.375 066 12540.92 189.03 54689.88 88888.00 2015-03-07 00:27:18.500 066 12540.88 189.03 54689.85 88888.00 2015-03-07 00:27:18.625 066 12540.88 189.00 54689.85 88888.00 2015-03-07 00:27:18.750 066 12541.00 189.00 54689.82 88888.00 2015-03-07 00:27:18.875 066 12541.00 189.03 54689.85 88888.00 2015-03-07 00:27:19.000 066 12540.92 189.05 54689.85 88888.00 2015-03-07 00:27:19.125 066 12540.88 189.03 54689.85 88888.00 2015-03-07 00:27:19.250 066 12540.85 189.00 54689.88 88888.00 2015-03-07 00:27:19.375 066 12540.90 189.05 54689.85 88888.00 2015-03-07 00:27:19.500 066 12540.92 189.05 54689.85 88888.00 2015-03-07 00:27:19.625 066 12540.95 189.05 54689.88 88888.00 2015-03-07 00:27:19.750 066 12540.98 189.05 54689.88 88888.00 2015-03-07 00:27:19.875 066 12540.98 189.03 54689.85 88888.00 2015-03-07 00:27:20.000 066 12540.98 189.03 54689.85 88888.00 2015-03-07 00:27:20.125 066 12541.00 189.03 54689.85 88888.00 2015-03-07 00:27:20.250 066 12540.95 189.03 54689.85 88888.00 2015-03-07 00:27:20.375 066 12540.98 189.03 54689.88 88888.00 2015-03-07 00:27:20.500 066 12541.02 189.05 54689.88 88888.00 2015-03-07 00:27:20.625 066 12541.02 189.03 54689.88 88888.00 2015-03-07 00:27:20.750 066 12540.98 189.00 54689.85 88888.00 2015-03-07 00:27:20.875 066 12540.92 189.05 54689.85 88888.00 2015-03-07 00:27:21.000 066 12540.95 189.03 54689.85 88888.00 2015-03-07 00:27:21.125 066 12540.98 189.03 54689.85 88888.00 2015-03-07 00:27:21.250 066 12540.92 189.03 54689.88 88888.00 2015-03-07 00:27:21.375 066 12540.95 189.03 54689.88 88888.00 2015-03-07 00:27:21.500 066 12541.02 189.03 54689.85 88888.00 2015-03-07 00:27:21.625 066 12541.02 189.05 54689.85 88888.00 2015-03-07 00:27:21.750 066 12541.00 189.05 54689.88 88888.00 2015-03-07 00:27:21.875 066 12540.98 189.07 54689.85 88888.00 2015-03-07 00:27:22.000 066 12541.02 189.03 54689.88 88888.00 2015-03-07 00:27:22.125 066 12541.02 189.03 54689.93 88888.00 2015-03-07 00:27:22.250 066 12540.98 189.03 54689.90 88888.00 2015-03-07 00:27:22.375 066 12540.95 189.03 54689.90 88888.00 2015-03-07 00:27:22.500 066 12540.92 189.03 54689.88 88888.00 2015-03-07 00:27:22.625 066 12540.95 189.05 54689.88 88888.00 2015-03-07 00:27:22.750 066 12541.00 189.00 54689.90 88888.00 2015-03-07 00:27:22.875 066 12541.02 189.03 54689.90 88888.00 2015-03-07 00:27:23.000 066 12541.05 189.05 54689.90 88888.00 2015-03-07 00:27:23.125 066 12541.02 189.03 54689.93 88888.00 2015-03-07 00:27:23.250 066 12541.00 188.97 54689.90 88888.00 2015-03-07 00:27:23.375 066 12541.00 189.00 54689.93 88888.00 2015-03-07 00:27:23.500 066 12541.00 189.03 54689.95 88888.00 2015-03-07 00:27:23.625 066 12541.02 189.03 54689.95 88888.00 2015-03-07 00:27:23.750 066 12541.00 189.00 54689.90 88888.00 2015-03-07 00:27:23.875 066 12540.98 188.97 54689.93 88888.00 2015-03-07 00:27:24.000 066 12540.95 188.97 54689.88 88888.00 2015-03-07 00:27:24.125 066 12540.95 189.00 54689.90 88888.00 2015-03-07 00:27:24.250 066 12540.88 188.97 54689.93 88888.00 2015-03-07 00:27:24.375 066 12540.85 188.97 54689.90 88888.00 2015-03-07 00:27:24.500 066 12540.98 188.97 54689.93 88888.00 2015-03-07 00:27:24.625 066 12541.02 189.00 54689.93 88888.00 2015-03-07 00:27:24.750 066 12540.98 188.97 54689.90 88888.00 2015-03-07 00:27:24.875 066 12540.90 188.97 54689.90 88888.00 2015-03-07 00:27:25.000 066 12540.88 188.97 54689.93 88888.00 2015-03-07 00:27:25.125 066 12540.92 188.95 54689.95 88888.00 2015-03-07 00:27:25.250 066 12540.95 188.93 54689.93 88888.00 2015-03-07 00:27:25.375 066 12540.95 188.95 54689.93 88888.00 2015-03-07 00:27:25.500 066 12540.88 188.95 54690.00 88888.00 2015-03-07 00:27:25.625 066 12540.85 188.95 54690.00 88888.00 2015-03-07 00:27:25.750 066 12540.83 188.95 54690.00 88888.00 2015-03-07 00:27:25.875 066 12540.83 188.95 54690.00 88888.00 2015-03-07 00:27:26.000 066 12540.83 188.90 54689.97 88888.00 2015-03-07 00:27:26.125 066 12540.85 188.93 54689.97 88888.00 2015-03-07 00:27:26.250 066 12540.83 188.93 54689.97 88888.00 2015-03-07 00:27:26.375 066 12540.80 188.93 54690.03 88888.00 2015-03-07 00:27:26.500 066 12540.75 188.93 54690.03 88888.00 2015-03-07 00:27:26.625 066 12540.73 188.90 54690.00 88888.00 2015-03-07 00:27:26.750 066 12540.75 188.93 54690.00 88888.00 2015-03-07 00:27:26.875 066 12540.73 188.93 54690.03 88888.00 2015-03-07 00:27:27.000 066 12540.75 188.93 54690.00 88888.00 2015-03-07 00:27:27.125 066 12540.75 188.95 54690.00 88888.00 2015-03-07 00:27:27.250 066 12540.67 188.93 54690.00 88888.00 2015-03-07 00:27:27.375 066 12540.65 188.90 54690.03 88888.00 2015-03-07 00:27:27.500 066 12540.58 188.88 54689.95 88888.00 2015-03-07 00:27:27.625 066 12540.60 188.93 54690.00 88888.00 2015-03-07 00:27:27.750 066 12540.60 188.95 54690.05 88888.00 2015-03-07 00:27:27.875 066 12540.60 188.95 54690.05 88888.00 2015-03-07 00:27:28.000 066 12540.62 188.90 54690.05 88888.00 2015-03-07 00:27:28.125 066 12540.62 188.88 54690.03 88888.00 2015-03-07 00:27:28.250 066 12540.58 188.88 54690.07 88888.00 2015-03-07 00:27:28.375 066 12540.58 188.90 54690.07 88888.00 2015-03-07 00:27:28.500 066 12540.58 188.93 54690.07 88888.00 2015-03-07 00:27:28.625 066 12540.58 188.90 54690.03 88888.00 2015-03-07 00:27:28.750 066 12540.60 188.90 54690.05 88888.00 2015-03-07 00:27:28.875 066 12540.55 188.93 54690.07 88888.00 2015-03-07 00:27:29.000 066 12540.52 188.93 54690.07 88888.00 2015-03-07 00:27:29.125 066 12540.50 188.90 54690.10 88888.00 2015-03-07 00:27:29.250 066 12540.48 188.93 54690.10 88888.00 2015-03-07 00:27:29.375 066 12540.55 188.93 54690.10 88888.00 2015-03-07 00:27:29.500 066 12540.50 188.93 54690.10 88888.00 2015-03-07 00:27:29.625 066 12540.45 188.93 54690.10 88888.00 2015-03-07 00:27:29.750 066 12540.45 188.90 54690.10 88888.00 2015-03-07 00:27:29.875 066 12540.48 188.90 54690.10 88888.00 2015-03-07 00:27:30.000 066 12540.48 188.93 54690.07 88888.00 2015-03-07 00:27:30.125 066 12540.45 188.93 54690.10 88888.00 2015-03-07 00:27:30.250 066 12540.40 188.88 54690.10 88888.00 2015-03-07 00:27:30.375 066 12540.42 188.88 54690.10 88888.00 2015-03-07 00:27:30.500 066 12540.38 188.90 54690.10 88888.00 2015-03-07 00:27:30.625 066 12540.42 188.88 54690.10 88888.00 2015-03-07 00:27:30.750 066 12540.38 188.85 54690.07 88888.00 2015-03-07 00:27:30.875 066 12540.35 188.90 54690.07 88888.00 2015-03-07 00:27:31.000 066 12540.45 188.93 54690.10 88888.00 2015-03-07 00:27:31.125 066 12540.48 188.90 54690.10 88888.00 2015-03-07 00:27:31.250 066 12540.38 188.88 54690.10 88888.00 2015-03-07 00:27:31.375 066 12540.38 188.90 54690.12 88888.00 2015-03-07 00:27:31.500 066 12540.38 188.90 54690.12 88888.00 2015-03-07 00:27:31.625 066 12540.35 188.88 54690.15 88888.00 2015-03-07 00:27:31.750 066 12540.35 188.88 54690.12 88888.00 2015-03-07 00:27:31.875 066 12540.40 188.85 54690.15 88888.00 2015-03-07 00:27:32.000 066 12540.42 188.88 54690.12 88888.00 2015-03-07 00:27:32.125 066 12540.38 188.85 54690.15 88888.00 2015-03-07 00:27:32.250 066 12540.33 188.85 54690.18 88888.00 2015-03-07 00:27:32.375 066 12540.35 188.85 54690.15 88888.00 2015-03-07 00:27:32.500 066 12540.30 188.88 54690.15 88888.00 2015-03-07 00:27:32.625 066 12540.38 188.88 54690.18 88888.00 2015-03-07 00:27:32.750 066 12540.40 188.85 54690.15 88888.00 2015-03-07 00:27:32.875 066 12540.35 188.88 54690.12 88888.00 2015-03-07 00:27:33.000 066 12540.30 188.82 54690.12 88888.00 2015-03-07 00:27:33.125 066 12540.33 188.82 54690.15 88888.00 2015-03-07 00:27:33.250 066 12540.35 188.82 54690.15 88888.00 2015-03-07 00:27:33.375 066 12540.38 188.82 54690.20 88888.00 2015-03-07 00:27:33.500 066 12540.38 188.82 54690.18 88888.00 2015-03-07 00:27:33.625 066 12540.27 188.80 54690.20 88888.00 2015-03-07 00:27:33.750 066 12540.30 188.82 54690.22 88888.00 2015-03-07 00:27:33.875 066 12540.38 188.80 54690.22 88888.00 2015-03-07 00:27:34.000 066 12540.40 188.80 54690.20 88888.00 2015-03-07 00:27:34.125 066 12540.38 188.78 54690.18 88888.00 2015-03-07 00:27:34.250 066 12540.35 188.75 54690.20 88888.00 2015-03-07 00:27:34.375 066 12540.35 188.75 54690.18 88888.00 2015-03-07 00:27:34.500 066 12540.30 188.72 54690.18 88888.00 2015-03-07 00:27:34.625 066 12540.23 188.75 54690.22 88888.00 2015-03-07 00:27:34.750 066 12540.23 188.75 54690.25 88888.00 2015-03-07 00:27:34.875 066 12540.23 188.75 54690.22 88888.00 2015-03-07 00:27:35.000 066 12540.33 188.72 54690.22 88888.00 2015-03-07 00:27:35.125 066 12540.33 188.72 54690.22 88888.00 2015-03-07 00:27:35.250 066 12540.30 188.68 54690.22 88888.00 2015-03-07 00:27:35.375 066 12540.33 188.70 54690.20 88888.00 2015-03-07 00:27:35.500 066 12540.25 188.70 54690.20 88888.00 2015-03-07 00:27:35.625 066 12540.20 188.68 54690.20 88888.00 2015-03-07 00:27:35.750 066 12540.20 188.65 54690.22 88888.00 2015-03-07 00:27:35.875 066 12540.25 188.68 54690.22 88888.00 2015-03-07 00:27:36.000 066 12540.25 188.68 54690.22 88888.00 2015-03-07 00:27:36.125 066 12540.25 188.68 54690.20 88888.00 2015-03-07 00:27:36.250 066 12540.27 188.65 54690.20 88888.00 2015-03-07 00:27:36.375 066 12540.40 188.62 54690.22 88888.00 2015-03-07 00:27:36.500 066 12540.45 188.62 54690.22 88888.00 2015-03-07 00:27:36.625 066 12540.42 188.60 54690.22 88888.00 2015-03-07 00:27:36.750 066 12540.35 188.60 54690.20 88888.00 2015-03-07 00:27:36.875 066 12540.33 188.57 54690.22 88888.00 2015-03-07 00:27:37.000 066 12540.25 188.60 54690.25 88888.00 2015-03-07 00:27:37.125 066 12540.20 188.55 54690.28 88888.00 2015-03-07 00:27:37.250 066 12540.15 188.53 54690.28 88888.00 2015-03-07 00:27:37.375 066 12540.23 188.60 54690.30 88888.00 2015-03-07 00:27:37.500 066 12540.27 188.57 54690.30 88888.00 2015-03-07 00:27:37.625 066 12540.23 188.57 54690.30 88888.00 2015-03-07 00:27:37.750 066 12540.20 188.57 54690.28 88888.00 2015-03-07 00:27:37.875 066 12540.25 188.57 54690.25 88888.00 2015-03-07 00:27:38.000 066 12540.35 188.55 54690.25 88888.00 2015-03-07 00:27:38.125 066 12540.40 188.55 54690.30 88888.00 2015-03-07 00:27:38.250 066 12540.38 188.55 54690.30 88888.00 2015-03-07 00:27:38.375 066 12540.38 188.55 54690.28 88888.00 2015-03-07 00:27:38.500 066 12540.40 188.55 54690.25 88888.00 2015-03-07 00:27:38.625 066 12540.35 188.55 54690.25 88888.00 2015-03-07 00:27:38.750 066 12540.35 188.55 54690.25 88888.00 2015-03-07 00:27:38.875 066 12540.48 188.55 54690.28 88888.00 2015-03-07 00:27:39.000 066 12540.45 188.53 54690.28 88888.00 2015-03-07 00:27:39.125 066 12540.45 188.55 54690.30 88888.00 2015-03-07 00:27:39.250 066 12540.40 188.53 54690.30 88888.00 2015-03-07 00:27:39.375 066 12540.40 188.53 54690.28 88888.00 2015-03-07 00:27:39.500 066 12540.42 188.53 54690.25 88888.00 2015-03-07 00:27:39.625 066 12540.50 188.55 54690.28 88888.00 2015-03-07 00:27:39.750 066 12540.58 188.55 54690.25 88888.00 2015-03-07 00:27:39.875 066 12540.55 188.55 54690.22 88888.00 2015-03-07 00:27:40.000 066 12540.52 188.53 54690.20 88888.00 2015-03-07 00:27:40.125 066 12540.55 188.50 54690.22 88888.00 2015-03-07 00:27:40.250 066 12540.58 188.47 54690.25 88888.00 2015-03-07 00:27:40.375 066 12540.52 188.50 54690.28 88888.00 2015-03-07 00:27:40.500 066 12540.58 188.50 54690.28 88888.00 2015-03-07 00:27:40.625 066 12540.65 188.53 54690.28 88888.00 2015-03-07 00:27:40.750 066 12540.67 188.53 54690.28 88888.00 2015-03-07 00:27:40.875 066 12540.60 188.50 54690.25 88888.00 2015-03-07 00:27:41.000 066 12540.62 188.50 54690.25 88888.00 2015-03-07 00:27:41.125 066 12540.62 188.53 54690.25 88888.00 2015-03-07 00:27:41.250 066 12540.65 188.53 54690.28 88888.00 2015-03-07 00:27:41.375 066 12540.65 188.50 54690.28 88888.00 2015-03-07 00:27:41.500 066 12540.67 188.53 54690.25 88888.00 2015-03-07 00:27:41.625 066 12540.75 188.53 54690.28 88888.00 2015-03-07 00:27:41.750 066 12540.70 188.53 54690.25 88888.00 2015-03-07 00:27:41.875 066 12540.67 188.53 54690.28 88888.00 2015-03-07 00:27:42.000 066 12540.73 188.55 54690.28 88888.00 2015-03-07 00:27:42.125 066 12540.73 188.50 54690.28 88888.00 2015-03-07 00:27:42.250 066 12540.70 188.47 54690.25 88888.00 2015-03-07 00:27:42.375 066 12540.67 188.47 54690.22 88888.00 2015-03-07 00:27:42.500 066 12540.65 188.50 54690.25 88888.00 2015-03-07 00:27:42.625 066 12540.73 188.53 54690.22 88888.00 2015-03-07 00:27:42.750 066 12540.75 188.53 54690.25 88888.00 2015-03-07 00:27:42.875 066 12540.70 188.53 54690.28 88888.00 2015-03-07 00:27:43.000 066 12540.73 188.50 54690.28 88888.00 2015-03-07 00:27:43.125 066 12540.77 188.50 54690.28 88888.00 2015-03-07 00:27:43.250 066 12540.73 188.50 54690.28 88888.00 2015-03-07 00:27:43.375 066 12540.73 188.50 54690.25 88888.00 2015-03-07 00:27:43.500 066 12540.70 188.50 54690.28 88888.00 2015-03-07 00:27:43.625 066 12540.65 188.50 54690.28 88888.00 2015-03-07 00:27:43.750 066 12540.62 188.50 54690.28 88888.00 2015-03-07 00:27:43.875 066 12540.73 188.50 54690.30 88888.00 2015-03-07 00:27:44.000 066 12540.77 188.50 54690.28 88888.00 2015-03-07 00:27:44.125 066 12540.75 188.53 54690.28 88888.00 2015-03-07 00:27:44.250 066 12540.70 188.50 54690.28 88888.00 2015-03-07 00:27:44.375 066 12540.75 188.53 54690.30 88888.00 2015-03-07 00:27:44.500 066 12540.70 188.53 54690.30 88888.00 2015-03-07 00:27:44.625 066 12540.73 188.53 54690.30 88888.00 2015-03-07 00:27:44.750 066 12540.70 188.50 54690.28 88888.00 2015-03-07 00:27:44.875 066 12540.62 188.50 54690.30 88888.00 2015-03-07 00:27:45.000 066 12540.62 188.50 54690.28 88888.00 2015-03-07 00:27:45.125 066 12540.62 188.55 54690.30 88888.00 2015-03-07 00:27:45.250 066 12540.60 188.53 54690.28 88888.00 2015-03-07 00:27:45.375 066 12540.60 188.55 54690.28 88888.00 2015-03-07 00:27:45.500 066 12540.58 188.53 54690.28 88888.00 2015-03-07 00:27:45.625 066 12540.52 188.53 54690.25 88888.00 2015-03-07 00:27:45.750 066 12540.48 188.53 54690.25 88888.00 2015-03-07 00:27:45.875 066 12540.45 188.53 54690.28 88888.00 2015-03-07 00:27:46.000 066 12540.48 188.50 54690.28 88888.00 2015-03-07 00:27:46.125 066 12540.50 188.50 54690.30 88888.00 2015-03-07 00:27:46.250 066 12540.50 188.50 54690.32 88888.00 2015-03-07 00:27:46.375 066 12540.48 188.50 54690.35 88888.00 2015-03-07 00:27:46.500 066 12540.40 188.53 54690.32 88888.00 2015-03-07 00:27:46.625 066 12540.38 188.53 54690.32 88888.00 2015-03-07 00:27:46.750 066 12540.38 188.55 54690.30 88888.00 2015-03-07 00:27:46.875 066 12540.35 188.53 54690.32 88888.00 2015-03-07 00:27:47.000 066 12540.38 188.53 54690.32 88888.00 2015-03-07 00:27:47.125 066 12540.33 188.55 54690.32 88888.00 2015-03-07 00:27:47.250 066 12540.27 188.50 54690.32 88888.00 2015-03-07 00:27:47.375 066 12540.33 188.53 54690.32 88888.00 2015-03-07 00:27:47.500 066 12540.40 188.53 54690.32 88888.00 2015-03-07 00:27:47.625 066 12540.38 188.53 54690.32 88888.00 2015-03-07 00:27:47.750 066 12540.27 188.53 54690.32 88888.00 2015-03-07 00:27:47.875 066 12540.23 188.53 54690.35 88888.00 2015-03-07 00:27:48.000 066 12540.27 188.53 54690.35 88888.00 2015-03-07 00:27:48.125 066 12540.30 188.53 54690.38 88888.00 2015-03-07 00:27:48.250 066 12540.25 188.53 54690.35 88888.00 2015-03-07 00:27:48.375 066 12540.23 188.53 54690.35 88888.00 2015-03-07 00:27:48.500 066 12540.15 188.53 54690.35 88888.00 2015-03-07 00:27:48.625 066 12540.20 188.55 54690.38 88888.00 2015-03-07 00:27:48.750 066 12540.17 188.50 54690.38 88888.00 2015-03-07 00:27:48.875 066 12540.12 188.50 54690.35 88888.00 2015-03-07 00:27:49.000 066 12540.12 188.53 54690.35 88888.00 2015-03-07 00:27:49.125 066 12540.15 188.53 54690.38 88888.00 2015-03-07 00:27:49.250 066 12540.12 188.47 54690.40 88888.00 2015-03-07 00:27:49.375 066 12540.23 188.47 54690.38 88888.00 2015-03-07 00:27:49.500 066 12540.20 188.47 54690.40 88888.00 2015-03-07 00:27:49.625 066 12540.15 188.45 54690.38 88888.00 2015-03-07 00:27:49.750 066 12540.15 188.47 54690.38 88888.00 2015-03-07 00:27:49.875 066 12540.15 188.45 54690.35 88888.00 2015-03-07 00:27:50.000 066 12540.15 188.47 54690.35 88888.00 2015-03-07 00:27:50.125 066 12540.17 188.45 54690.38 88888.00 2015-03-07 00:27:50.250 066 12540.10 188.38 54690.38 88888.00 2015-03-07 00:27:50.375 066 12540.10 188.40 54690.35 88888.00 2015-03-07 00:27:50.500 066 12540.15 188.40 54690.38 88888.00 2015-03-07 00:27:50.625 066 12540.12 188.35 54690.35 88888.00 2015-03-07 00:27:50.750 066 12540.05 188.35 54690.40 88888.00 2015-03-07 00:27:50.875 066 12540.05 188.38 54690.40 88888.00 2015-03-07 00:27:51.000 066 12540.10 188.32 54690.38 88888.00 2015-03-07 00:27:51.125 066 12540.05 188.32 54690.38 88888.00 2015-03-07 00:27:51.250 066 12540.00 188.30 54690.40 88888.00 2015-03-07 00:27:51.375 066 12540.02 188.32 54690.43 88888.00 2015-03-07 00:27:51.500 066 12540.00 188.30 54690.40 88888.00 2015-03-07 00:27:51.625 066 12540.05 188.32 54690.43 88888.00 2015-03-07 00:27:51.750 066 12540.02 188.25 54690.40 88888.00 2015-03-07 00:27:51.875 066 12540.02 188.25 54690.40 88888.00 2015-03-07 00:27:52.000 066 12540.02 188.25 54690.40 88888.00 2015-03-07 00:27:52.125 066 12540.10 188.25 54690.43 88888.00 2015-03-07 00:27:52.250 066 12540.02 188.18 54690.40 88888.00 2015-03-07 00:27:52.375 066 12540.02 188.18 54690.40 88888.00 2015-03-07 00:27:52.500 066 12540.02 188.20 54690.40 88888.00 2015-03-07 00:27:52.625 066 12540.05 188.18 54690.43 88888.00 2015-03-07 00:27:52.750 066 12540.02 188.12 54690.45 88888.00 2015-03-07 00:27:52.875 066 12539.95 188.10 54690.43 88888.00 2015-03-07 00:27:53.000 066 12540.00 188.10 54690.40 88888.00 2015-03-07 00:27:53.125 066 12539.98 188.10 54690.40 88888.00 2015-03-07 00:27:53.250 066 12539.92 188.05 54690.40 88888.00 2015-03-07 00:27:53.375 066 12539.98 188.00 54690.40 88888.00 2015-03-07 00:27:53.500 066 12540.00 188.00 54690.43 88888.00 2015-03-07 00:27:53.625 066 12540.00 188.03 54690.45 88888.00 2015-03-07 00:27:53.750 066 12540.00 188.00 54690.43 88888.00 2015-03-07 00:27:53.875 066 12539.98 187.97 54690.43 88888.00 2015-03-07 00:27:54.000 066 12539.98 187.95 54690.43 88888.00 2015-03-07 00:27:54.125 066 12539.95 187.95 54690.45 88888.00 2015-03-07 00:27:54.250 066 12539.98 187.95 54690.45 88888.00 2015-03-07 00:27:54.375 066 12540.05 187.95 54690.47 88888.00 2015-03-07 00:27:54.500 066 12540.08 187.93 54690.45 88888.00 2015-03-07 00:27:54.625 066 12540.10 187.93 54690.45 88888.00 2015-03-07 00:27:54.750 066 12540.08 187.90 54690.47 88888.00 2015-03-07 00:27:54.875 066 12540.05 187.88 54690.45 88888.00 2015-03-07 00:27:55.000 066 12540.10 187.85 54690.45 88888.00 2015-03-07 00:27:55.125 066 12540.10 187.82 54690.45 88888.00 2015-03-07 00:27:55.250 066 12540.12 187.80 54690.45 88888.00 2015-03-07 00:27:55.375 066 12540.12 187.80 54690.47 88888.00 2015-03-07 00:27:55.500 066 12540.12 187.78 54690.45 88888.00 2015-03-07 00:27:55.625 066 12540.10 187.72 54690.45 88888.00 2015-03-07 00:27:55.750 066 12540.15 187.75 54690.45 88888.00 2015-03-07 00:27:55.875 066 12540.10 187.72 54690.45 88888.00 2015-03-07 00:27:56.000 066 12540.10 187.70 54690.47 88888.00 2015-03-07 00:27:56.125 066 12540.12 187.70 54690.47 88888.00 2015-03-07 00:27:56.250 066 12540.12 187.68 54690.47 88888.00 2015-03-07 00:27:56.375 066 12540.20 187.70 54690.47 88888.00 2015-03-07 00:27:56.500 066 12540.15 187.68 54690.47 88888.00 2015-03-07 00:27:56.625 066 12540.10 187.65 54690.47 88888.00 2015-03-07 00:27:56.750 066 12540.08 187.65 54690.47 88888.00 2015-03-07 00:27:56.875 066 12540.15 187.68 54690.43 88888.00 2015-03-07 00:27:57.000 066 12540.17 187.65 54690.45 88888.00 2015-03-07 00:27:57.125 066 12540.20 187.65 54690.47 88888.00 2015-03-07 00:27:57.250 066 12540.15 187.62 54690.47 88888.00 2015-03-07 00:27:57.375 066 12540.20 187.68 54690.47 88888.00 2015-03-07 00:27:57.500 066 12540.23 187.68 54690.47 88888.00 2015-03-07 00:27:57.625 066 12540.17 187.65 54690.45 88888.00 2015-03-07 00:27:57.750 066 12540.12 187.62 54690.45 88888.00 2015-03-07 00:27:57.875 066 12540.20 187.62 54690.47 88888.00 2015-03-07 00:27:58.000 066 12540.25 187.65 54690.47 88888.00 2015-03-07 00:27:58.125 066 12540.25 187.65 54690.47 88888.00 2015-03-07 00:27:58.250 066 12540.17 187.60 54690.45 88888.00 2015-03-07 00:27:58.375 066 12540.23 187.60 54690.47 88888.00 2015-03-07 00:27:58.500 066 12540.23 187.68 54690.47 88888.00 2015-03-07 00:27:58.625 066 12540.23 187.68 54690.43 88888.00 2015-03-07 00:27:58.750 066 12540.23 187.60 54690.45 88888.00 2015-03-07 00:27:58.875 066 12540.23 187.57 54690.45 88888.00 2015-03-07 00:27:59.000 066 12540.23 187.60 54690.43 88888.00 2015-03-07 00:27:59.125 066 12540.25 187.65 54690.45 88888.00 2015-03-07 00:27:59.250 066 12540.23 187.65 54690.47 88888.00 2015-03-07 00:27:59.375 066 12540.25 187.65 54690.45 88888.00 2015-03-07 00:27:59.500 066 12540.25 187.65 54690.45 88888.00 2015-03-07 00:27:59.625 066 12540.23 187.68 54690.47 88888.00 2015-03-07 00:27:59.750 066 12540.17 187.68 54690.47 88888.00 2015-03-07 00:27:59.875 066 12540.12 187.70 54690.47 88888.00 2015-03-07 00:28:00.000 066 12540.17 187.70 54690.47 88888.00 2015-03-07 00:28:00.125 066 12540.25 187.70 54690.47 88888.00 2015-03-07 00:28:00.250 066 12540.20 187.65 54690.45 88888.00 2015-03-07 00:28:00.375 066 12540.12 187.70 54690.47 88888.00 2015-03-07 00:28:00.500 066 12540.15 187.72 54690.47 88888.00 2015-03-07 00:28:00.625 066 12540.23 187.75 54690.47 88888.00 2015-03-07 00:28:00.750 066 12540.23 187.78 54690.45 88888.00 2015-03-07 00:28:00.875 066 12540.20 187.80 54690.47 88888.00 2015-03-07 00:28:01.000 066 12540.23 187.80 54690.45 88888.00 2015-03-07 00:28:01.125 066 12540.25 187.80 54690.45 88888.00 2015-03-07 00:28:01.250 066 12540.20 187.80 54690.45 88888.00 2015-03-07 00:28:01.375 066 12540.20 187.80 54690.43 88888.00 2015-03-07 00:28:01.500 066 12540.12 187.82 54690.43 88888.00 2015-03-07 00:28:01.625 066 12540.10 187.85 54690.45 88888.00 2015-03-07 00:28:01.750 066 12540.10 187.85 54690.43 88888.00 2015-03-07 00:28:01.875 066 12540.15 187.85 54690.45 88888.00 2015-03-07 00:28:02.000 066 12540.15 187.90 54690.45 88888.00 2015-03-07 00:28:02.125 066 12540.12 187.90 54690.45 88888.00 2015-03-07 00:28:02.250 066 12540.05 187.88 54690.47 88888.00 2015-03-07 00:28:02.375 066 12540.10 187.95 54690.47 88888.00 2015-03-07 00:28:02.500 066 12540.05 187.93 54690.50 88888.00 2015-03-07 00:28:02.625 066 12540.10 187.93 54690.45 88888.00 2015-03-07 00:28:02.750 066 12540.10 187.93 54690.47 88888.00 2015-03-07 00:28:02.875 066 12540.02 187.88 54690.47 88888.00 2015-03-07 00:28:03.000 066 12540.05 187.93 54690.47 88888.00 2015-03-07 00:28:03.125 066 12540.10 187.95 54690.47 88888.00 2015-03-07 00:28:03.250 066 12540.10 187.95 54690.43 88888.00 2015-03-07 00:28:03.375 066 12540.12 187.97 54690.43 88888.00 2015-03-07 00:28:03.500 066 12540.23 187.95 54690.45 88888.00 2015-03-07 00:28:03.625 066 12540.17 187.95 54690.45 88888.00 2015-03-07 00:28:03.750 066 12540.15 187.95 54690.43 88888.00 2015-03-07 00:28:03.875 066 12540.05 187.95 54690.43 88888.00 2015-03-07 00:28:04.000 066 12540.02 187.95 54690.43 88888.00 2015-03-07 00:28:04.125 066 12540.00 188.00 54690.45 88888.00 2015-03-07 00:28:04.250 066 12540.02 187.95 54690.45 88888.00 2015-03-07 00:28:04.375 066 12540.08 187.97 54690.45 88888.00 2015-03-07 00:28:04.500 066 12540.08 187.95 54690.45 88888.00 2015-03-07 00:28:04.625 066 12540.08 187.97 54690.45 88888.00 2015-03-07 00:28:04.750 066 12540.08 187.97 54690.45 88888.00 2015-03-07 00:28:04.875 066 12540.08 187.95 54690.45 88888.00 2015-03-07 00:28:05.000 066 12540.05 187.95 54690.43 88888.00 2015-03-07 00:28:05.125 066 12540.02 187.95 54690.47 88888.00 2015-03-07 00:28:05.250 066 12540.02 187.97 54690.45 88888.00 2015-03-07 00:28:05.375 066 12540.15 187.95 54690.43 88888.00 2015-03-07 00:28:05.500 066 12540.12 187.95 54690.45 88888.00 2015-03-07 00:28:05.625 066 12540.08 187.95 54690.45 88888.00 2015-03-07 00:28:05.750 066 12540.02 187.95 54690.45 88888.00 2015-03-07 00:28:05.875 066 12540.05 187.97 54690.50 88888.00 2015-03-07 00:28:06.000 066 12540.10 187.95 54690.47 88888.00 2015-03-07 00:28:06.125 066 12540.02 187.93 54690.47 88888.00 2015-03-07 00:28:06.250 066 12540.05 187.90 54690.47 88888.00 2015-03-07 00:28:06.375 066 12540.10 187.93 54690.47 88888.00 2015-03-07 00:28:06.500 066 12540.10 187.90 54690.47 88888.00 2015-03-07 00:28:06.625 066 12540.10 187.88 54690.47 88888.00 2015-03-07 00:28:06.750 066 12540.05 187.85 54690.50 88888.00 2015-03-07 00:28:06.875 066 12540.05 187.88 54690.47 88888.00 2015-03-07 00:28:07.000 066 12540.05 187.85 54690.47 88888.00 2015-03-07 00:28:07.125 066 12540.02 187.82 54690.50 88888.00 2015-03-07 00:28:07.250 066 12540.08 187.80 54690.50 88888.00 2015-03-07 00:28:07.375 066 12540.08 187.78 54690.50 88888.00 2015-03-07 00:28:07.500 066 12540.05 187.80 54690.47 88888.00 2015-03-07 00:28:07.625 066 12540.08 187.80 54690.47 88888.00 2015-03-07 00:28:07.750 066 12540.15 187.78 54690.47 88888.00 2015-03-07 00:28:07.875 066 12540.10 187.75 54690.47 88888.00 2015-03-07 00:28:08.000 066 12540.08 187.72 54690.47 88888.00 2015-03-07 00:28:08.125 066 12540.08 187.72 54690.50 88888.00 2015-03-07 00:28:08.250 066 12540.08 187.70 54690.53 88888.00 2015-03-07 00:28:08.375 066 12540.12 187.70 54690.50 88888.00 2015-03-07 00:28:08.500 066 12540.15 187.65 54690.47 88888.00 2015-03-07 00:28:08.625 066 12540.08 187.65 54690.47 88888.00 2015-03-07 00:28:08.750 066 12540.05 187.68 54690.45 88888.00 2015-03-07 00:28:08.875 066 12540.05 187.65 54690.50 88888.00 2015-03-07 00:28:09.000 066 12540.00 187.60 54690.47 88888.00 2015-03-07 00:28:09.125 066 12540.12 187.62 54690.50 88888.00 2015-03-07 00:28:09.250 066 12540.17 187.55 54690.53 88888.00 2015-03-07 00:28:09.375 066 12540.20 187.55 54690.53 88888.00 2015-03-07 00:28:09.500 066 12540.08 187.53 54690.50 88888.00 2015-03-07 00:28:09.625 066 12540.05 187.55 54690.45 88888.00 2015-03-07 00:28:09.750 066 12540.10 187.55 54690.47 88888.00 2015-03-07 00:28:09.875 066 12540.15 187.53 54690.45 88888.00 2015-03-07 00:28:10.000 066 12540.15 187.50 54690.47 88888.00 2015-03-07 00:28:10.125 066 12540.17 187.47 54690.50 88888.00 2015-03-07 00:28:10.250 066 12540.17 187.43 54690.50 88888.00 2015-03-07 00:28:10.375 066 12540.23 187.45 54690.47 88888.00 2015-03-07 00:28:10.500 066 12540.27 187.43 54690.45 88888.00 2015-03-07 00:28:10.625 066 12540.25 187.45 54690.47 88888.00 2015-03-07 00:28:10.750 066 12540.27 187.43 54690.53 88888.00 2015-03-07 00:28:10.875 066 12540.33 187.43 54690.50 88888.00 2015-03-07 00:28:11.000 066 12540.35 187.40 54690.47 88888.00 2015-03-07 00:28:11.125 066 12540.33 187.38 54690.53 88888.00 2015-03-07 00:28:11.250 066 12540.27 187.35 54690.50 88888.00 2015-03-07 00:28:11.375 066 12540.33 187.38 54690.50 88888.00 2015-03-07 00:28:11.500 066 12540.30 187.38 54690.50 88888.00 2015-03-07 00:28:11.625 066 12540.30 187.35 54690.47 88888.00 2015-03-07 00:28:11.750 066 12540.27 187.32 54690.47 88888.00 2015-03-07 00:28:11.875 066 12540.23 187.32 54690.50 88888.00 2015-03-07 00:28:12.000 066 12540.23 187.32 54690.53 88888.00 2015-03-07 00:28:12.125 066 12540.25 187.32 54690.47 88888.00 2015-03-07 00:28:12.250 066 12540.20 187.28 54690.47 88888.00 2015-03-07 00:28:12.375 066 12540.25 187.32 54690.50 88888.00 2015-03-07 00:28:12.500 066 12540.33 187.30 54690.50 88888.00 2015-03-07 00:28:12.625 066 12540.35 187.30 54690.50 88888.00 2015-03-07 00:28:12.750 066 12540.40 187.30 54690.53 88888.00 2015-03-07 00:28:12.875 066 12540.40 187.30 54690.47 88888.00 2015-03-07 00:28:13.000 066 12540.50 187.25 54690.47 88888.00 2015-03-07 00:28:13.125 066 12540.52 187.28 54690.47 88888.00 2015-03-07 00:28:13.250 066 12540.40 187.25 54690.47 88888.00 2015-03-07 00:28:13.375 066 12540.42 187.25 54690.47 88888.00 2015-03-07 00:28:13.500 066 12540.48 187.25 54690.47 88888.00 2015-03-07 00:28:13.625 066 12540.48 187.28 54690.50 88888.00 2015-03-07 00:28:13.750 066 12540.50 187.30 54690.47 88888.00 2015-03-07 00:28:13.875 066 12540.50 187.28 54690.47 88888.00 2015-03-07 00:28:14.000 066 12540.55 187.25 54690.45 88888.00 2015-03-07 00:28:14.125 066 12540.58 187.22 54690.47 88888.00 2015-03-07 00:28:14.250 066 12540.50 187.20 54690.47 88888.00 2015-03-07 00:28:14.375 066 12540.48 187.25 54690.47 88888.00 2015-03-07 00:28:14.500 066 12540.45 187.25 54690.45 88888.00 2015-03-07 00:28:14.625 066 12540.45 187.25 54690.47 88888.00 2015-03-07 00:28:14.750 066 12540.42 187.25 54690.50 88888.00 2015-03-07 00:28:14.875 066 12540.48 187.25 54690.47 88888.00 2015-03-07 00:28:15.000 066 12540.55 187.25 54690.45 88888.00 2015-03-07 00:28:15.125 066 12540.58 187.25 54690.50 88888.00 2015-03-07 00:28:15.250 066 12540.50 187.22 54690.50 88888.00 2015-03-07 00:28:15.375 066 12540.52 187.22 54690.53 88888.00 2015-03-07 00:28:15.500 066 12540.58 187.22 54690.50 88888.00 2015-03-07 00:28:15.625 066 12540.62 187.25 54690.50 88888.00 2015-03-07 00:28:15.750 066 12540.58 187.22 54690.47 88888.00 2015-03-07 00:28:15.875 066 12540.58 187.22 54690.47 88888.00 2015-03-07 00:28:16.000 066 12540.65 187.25 54690.47 88888.00 2015-03-07 00:28:16.125 066 12540.65 187.25 54690.45 88888.00 2015-03-07 00:28:16.250 066 12540.62 187.22 54690.47 88888.00 2015-03-07 00:28:16.375 066 12540.62 187.22 54690.45 88888.00 2015-03-07 00:28:16.500 066 12540.60 187.25 54690.45 88888.00 2015-03-07 00:28:16.625 066 12540.67 187.25 54690.47 88888.00 2015-03-07 00:28:16.750 066 12540.70 187.28 54690.47 88888.00 2015-03-07 00:28:16.875 066 12540.75 187.25 54690.45 88888.00 2015-03-07 00:28:17.000 066 12540.75 187.22 54690.43 88888.00 2015-03-07 00:28:17.125 066 12540.73 187.22 54690.45 88888.00 2015-03-07 00:28:17.250 066 12540.65 187.25 54690.50 88888.00 2015-03-07 00:28:17.375 066 12540.65 187.25 54690.50 88888.00 2015-03-07 00:28:17.500 066 12540.70 187.25 54690.45 88888.00 2015-03-07 00:28:17.625 066 12540.67 187.25 54690.47 88888.00 2015-03-07 00:28:17.750 066 12540.67 187.28 54690.47 88888.00 2015-03-07 00:28:17.875 066 12540.70 187.28 54690.45 88888.00 2015-03-07 00:28:18.000 066 12540.70 187.28 54690.43 88888.00 2015-03-07 00:28:18.125 066 12540.70 187.28 54690.50 88888.00 2015-03-07 00:28:18.250 066 12540.70 187.22 54690.50 88888.00 2015-03-07 00:28:18.375 066 12540.75 187.28 54690.50 88888.00 2015-03-07 00:28:18.500 066 12540.75 187.28 54690.47 88888.00 2015-03-07 00:28:18.625 066 12540.80 187.30 54690.47 88888.00 2015-03-07 00:28:18.750 066 12540.80 187.32 54690.47 88888.00 2015-03-07 00:28:18.875 066 12540.70 187.30 54690.50 88888.00 2015-03-07 00:28:19.000 066 12540.65 187.30 54690.47 88888.00 2015-03-07 00:28:19.125 066 12540.70 187.32 54690.47 88888.00 2015-03-07 00:28:19.250 066 12540.73 187.35 54690.50 88888.00 2015-03-07 00:28:19.375 066 12540.75 187.32 54690.53 88888.00 2015-03-07 00:28:19.500 066 12540.77 187.32 54690.50 88888.00 2015-03-07 00:28:19.625 066 12540.77 187.35 54690.50 88888.00 2015-03-07 00:28:19.750 066 12540.73 187.35 54690.50 88888.00 2015-03-07 00:28:19.875 066 12540.75 187.38 54690.50 88888.00 2015-03-07 00:28:20.000 066 12540.75 187.38 54690.45 88888.00 2015-03-07 00:28:20.125 066 12540.80 187.38 54690.47 88888.00 2015-03-07 00:28:20.250 066 12540.75 187.38 54690.47 88888.00 2015-03-07 00:28:20.375 066 12540.67 187.35 54690.45 88888.00 2015-03-07 00:28:20.500 066 12540.62 187.35 54690.45 88888.00 2015-03-07 00:28:20.625 066 12540.70 187.35 54690.45 88888.00 2015-03-07 00:28:20.750 066 12540.75 187.38 54690.50 88888.00 2015-03-07 00:28:20.875 066 12540.73 187.40 54690.50 88888.00 2015-03-07 00:28:21.000 066 12540.75 187.38 54690.50 88888.00 2015-03-07 00:28:21.125 066 12540.75 187.38 54690.47 88888.00 2015-03-07 00:28:21.250 066 12540.70 187.35 54690.47 88888.00 2015-03-07 00:28:21.375 066 12540.67 187.38 54690.50 88888.00 2015-03-07 00:28:21.500 066 12540.62 187.38 54690.50 88888.00 2015-03-07 00:28:21.625 066 12540.62 187.38 54690.47 88888.00 2015-03-07 00:28:21.750 066 12540.65 187.38 54690.50 88888.00 2015-03-07 00:28:21.875 066 12540.62 187.38 54690.50 88888.00 2015-03-07 00:28:22.000 066 12540.65 187.38 54690.50 88888.00 2015-03-07 00:28:22.125 066 12540.67 187.40 54690.53 88888.00 2015-03-07 00:28:22.250 066 12540.58 187.40 54690.53 88888.00 2015-03-07 00:28:22.375 066 12540.55 187.43 54690.53 88888.00 2015-03-07 00:28:22.500 066 12540.58 187.47 54690.53 88888.00 2015-03-07 00:28:22.625 066 12540.52 187.43 54690.55 88888.00 2015-03-07 00:28:22.750 066 12540.48 187.40 54690.53 88888.00 2015-03-07 00:28:22.875 066 12540.50 187.40 54690.50 88888.00 2015-03-07 00:28:23.000 066 12540.52 187.45 54690.53 88888.00 2015-03-07 00:28:23.125 066 12540.45 187.43 54690.50 88888.00 2015-03-07 00:28:23.250 066 12540.42 187.40 54690.53 88888.00 2015-03-07 00:28:23.375 066 12540.52 187.43 54690.53 88888.00 2015-03-07 00:28:23.500 066 12540.55 187.43 54690.50 88888.00 2015-03-07 00:28:23.625 066 12540.52 187.43 54690.50 88888.00 2015-03-07 00:28:23.750 066 12540.45 187.45 54690.50 88888.00 2015-03-07 00:28:23.875 066 12540.42 187.43 54690.50 88888.00 2015-03-07 00:28:24.000 066 12540.50 187.43 54690.50 88888.00 2015-03-07 00:28:24.125 066 12540.50 187.40 54690.50 88888.00 2015-03-07 00:28:24.250 066 12540.45 187.38 54690.50 88888.00 2015-03-07 00:28:24.375 066 12540.50 187.40 54690.50 88888.00 2015-03-07 00:28:24.500 066 12540.55 187.43 54690.53 88888.00 2015-03-07 00:28:24.625 066 12540.60 187.43 54690.50 88888.00 2015-03-07 00:28:24.750 066 12540.62 187.40 54690.47 88888.00 2015-03-07 00:28:24.875 066 12540.60 187.40 54690.47 88888.00 2015-03-07 00:28:25.000 066 12540.65 187.40 54690.47 88888.00 2015-03-07 00:28:25.125 066 12540.65 187.43 54690.50 88888.00 2015-03-07 00:28:25.250 066 12540.60 187.38 54690.47 88888.00 2015-03-07 00:28:25.375 066 12540.65 187.40 54690.47 88888.00 2015-03-07 00:28:25.500 066 12540.60 187.40 54690.47 88888.00 2015-03-07 00:28:25.625 066 12540.62 187.40 54690.47 88888.00 2015-03-07 00:28:25.750 066 12540.55 187.40 54690.50 88888.00 2015-03-07 00:28:25.875 066 12540.62 187.38 54690.53 88888.00 2015-03-07 00:28:26.000 066 12540.67 187.38 54690.50 88888.00 2015-03-07 00:28:26.125 066 12540.58 187.38 54690.50 88888.00 2015-03-07 00:28:26.250 066 12540.55 187.38 54690.53 88888.00 2015-03-07 00:28:26.375 066 12540.67 187.43 54690.53 88888.00 2015-03-07 00:28:26.500 066 12540.75 187.40 54690.50 88888.00 2015-03-07 00:28:26.625 066 12540.73 187.38 54690.53 88888.00 2015-03-07 00:28:26.750 066 12540.73 187.35 54690.50 88888.00 2015-03-07 00:28:26.875 066 12540.73 187.38 54690.50 88888.00 2015-03-07 00:28:27.000 066 12540.70 187.38 54690.53 88888.00 2015-03-07 00:28:27.125 066 12540.70 187.38 54690.55 88888.00 2015-03-07 00:28:27.250 066 12540.70 187.38 54690.55 88888.00 2015-03-07 00:28:27.375 066 12540.75 187.35 54690.50 88888.00 2015-03-07 00:28:27.500 066 12540.77 187.30 54690.50 88888.00 2015-03-07 00:28:27.625 066 12540.73 187.25 54690.50 88888.00 2015-03-07 00:28:27.750 066 12540.73 187.28 54690.50 88888.00 2015-03-07 00:28:27.875 066 12540.77 187.30 54690.50 88888.00 2015-03-07 00:28:28.000 066 12540.80 187.30 54690.47 88888.00 2015-03-07 00:28:28.125 066 12540.80 187.30 54690.50 88888.00 2015-03-07 00:28:28.250 066 12540.75 187.25 54690.55 88888.00 2015-03-07 00:28:28.375 066 12540.80 187.25 54690.53 88888.00 2015-03-07 00:28:28.500 066 12540.88 187.25 54690.47 88888.00 2015-03-07 00:28:28.625 066 12540.88 187.28 54690.47 88888.00 2015-03-07 00:28:28.750 066 12540.85 187.28 54690.50 88888.00 2015-03-07 00:28:28.875 066 12540.85 187.25 54690.53 88888.00 2015-03-07 00:28:29.000 066 12540.80 187.20 54690.50 88888.00 2015-03-07 00:28:29.125 066 12540.77 187.18 54690.50 88888.00 2015-03-07 00:28:29.250 066 12540.73 187.15 54690.53 88888.00 2015-03-07 00:28:29.375 066 12540.80 187.18 54690.53 88888.00 2015-03-07 00:28:29.500 066 12540.80 187.20 54690.47 88888.00 2015-03-07 00:28:29.625 066 12540.80 187.15 54690.50 88888.00 2015-03-07 00:28:29.750 066 12540.80 187.12 54690.50 88888.00 2015-03-07 00:28:29.875 066 12540.73 187.07 54690.50 88888.00 2015-03-07 00:28:30.000 066 12540.75 187.03 54690.53 88888.00 2015-03-07 00:28:30.125 066 12540.80 187.07 54690.55 88888.00 2015-03-07 00:28:30.250 066 12540.77 187.07 54690.55 88888.00 2015-03-07 00:28:30.375 066 12540.77 187.07 54690.55 88888.00 2015-03-07 00:28:30.500 066 12540.80 187.03 54690.57 88888.00 2015-03-07 00:28:30.625 066 12540.85 186.97 54690.55 88888.00 2015-03-07 00:28:30.750 066 12540.88 186.97 54690.55 88888.00 2015-03-07 00:28:30.875 066 12540.85 186.95 54690.53 88888.00 2015-03-07 00:28:31.000 066 12540.88 186.95 54690.55 88888.00 2015-03-07 00:28:31.125 066 12540.85 186.95 54690.53 88888.00 2015-03-07 00:28:31.250 066 12540.83 186.95 54690.55 88888.00 2015-03-07 00:28:31.375 066 12540.83 186.90 54690.55 88888.00 2015-03-07 00:28:31.500 066 12540.85 186.88 54690.50 88888.00 2015-03-07 00:28:31.625 066 12540.92 186.85 54690.55 88888.00 2015-03-07 00:28:31.750 066 12540.92 186.88 54690.55 88888.00 2015-03-07 00:28:31.875 066 12540.95 186.88 54690.53 88888.00 2015-03-07 00:28:32.000 066 12540.98 186.85 54690.53 88888.00 2015-03-07 00:28:32.125 066 12540.98 186.82 54690.53 88888.00 2015-03-07 00:28:32.250 066 12541.02 186.80 54690.53 88888.00 2015-03-07 00:28:32.375 066 12541.02 186.82 54690.55 88888.00 2015-03-07 00:28:32.500 066 12540.98 186.82 54690.55 88888.00 2015-03-07 00:28:32.625 066 12540.98 186.82 54690.55 88888.00 2015-03-07 00:28:32.750 066 12540.95 186.78 54690.55 88888.00 2015-03-07 00:28:32.875 066 12540.95 186.78 54690.55 88888.00 2015-03-07 00:28:33.000 066 12540.95 186.80 54690.60 88888.00 2015-03-07 00:28:33.125 066 12540.92 186.80 54690.57 88888.00 2015-03-07 00:28:33.250 066 12540.98 186.78 54690.55 88888.00 2015-03-07 00:28:33.375 066 12541.05 186.78 54690.57 88888.00 2015-03-07 00:28:33.500 066 12541.05 186.75 54690.55 88888.00 2015-03-07 00:28:33.625 066 12541.00 186.78 54690.55 88888.00 2015-03-07 00:28:33.750 066 12541.00 186.78 54690.53 88888.00 2015-03-07 00:28:33.875 066 12541.05 186.75 54690.50 88888.00 2015-03-07 00:28:34.000 066 12541.10 186.78 54690.50 88888.00 2015-03-07 00:28:34.125 066 12541.10 186.78 54690.53 88888.00 2015-03-07 00:28:34.250 066 12541.10 186.75 54690.53 88888.00 2015-03-07 00:28:34.375 066 12541.05 186.75 54690.53 88888.00 2015-03-07 00:28:34.500 066 12541.05 186.78 54690.55 88888.00 2015-03-07 00:28:34.625 066 12541.08 186.75 54690.55 88888.00 2015-03-07 00:28:34.750 066 12541.12 186.78 54690.55 88888.00 2015-03-07 00:28:34.875 066 12541.05 186.80 54690.53 88888.00 2015-03-07 00:28:35.000 066 12541.00 186.80 54690.55 88888.00 2015-03-07 00:28:35.125 066 12540.98 186.82 54690.53 88888.00 2015-03-07 00:28:35.250 066 12541.00 186.82 54690.55 88888.00 2015-03-07 00:28:35.375 066 12541.05 186.82 54690.53 88888.00 2015-03-07 00:28:35.500 066 12541.08 186.82 54690.57 88888.00 2015-03-07 00:28:35.625 066 12541.08 186.82 54690.57 88888.00 2015-03-07 00:28:35.750 066 12541.08 186.85 54690.57 88888.00 2015-03-07 00:28:35.875 066 12541.02 186.88 54690.57 88888.00 2015-03-07 00:28:36.000 066 12541.05 186.85 54690.55 88888.00 2015-03-07 00:28:36.125 066 12541.15 186.85 54690.60 88888.00 2015-03-07 00:28:36.250 066 12541.10 186.80 54690.57 88888.00 2015-03-07 00:28:36.375 066 12541.08 186.82 54690.57 88888.00 2015-03-07 00:28:36.500 066 12541.08 186.88 54690.55 88888.00 2015-03-07 00:28:36.625 066 12541.12 186.90 54690.57 88888.00 2015-03-07 00:28:36.750 066 12541.12 186.88 54690.55 88888.00 2015-03-07 00:28:36.875 066 12541.10 186.93 54690.55 88888.00 2015-03-07 00:28:37.000 066 12541.08 186.93 54690.50 88888.00 2015-03-07 00:28:37.125 066 12541.08 186.93 54690.53 88888.00 2015-03-07 00:28:37.250 066 12541.08 186.93 54690.55 88888.00 2015-03-07 00:28:37.375 066 12541.12 186.95 54690.53 88888.00 2015-03-07 00:28:37.500 066 12541.15 186.97 54690.53 88888.00 2015-03-07 00:28:37.625 066 12541.17 186.97 54690.50 88888.00 2015-03-07 00:28:37.750 066 12541.17 187.00 54690.50 88888.00 2015-03-07 00:28:37.875 066 12541.23 186.97 54690.55 88888.00 2015-03-07 00:28:38.000 066 12541.25 186.97 54690.55 88888.00 2015-03-07 00:28:38.125 066 12541.23 187.00 54690.55 88888.00 2015-03-07 00:28:38.250 066 12541.20 186.97 54690.53 88888.00 2015-03-07 00:28:38.375 066 12541.17 187.05 54690.50 88888.00 2015-03-07 00:28:38.500 066 12541.20 187.07 54690.53 88888.00 2015-03-07 00:28:38.625 066 12541.27 187.10 54690.53 88888.00 2015-03-07 00:28:38.750 066 12541.27 187.10 54690.55 88888.00 2015-03-07 00:28:38.875 066 12541.25 187.03 54690.50 88888.00 2015-03-07 00:28:39.000 066 12541.25 187.03 54690.50 88888.00 2015-03-07 00:28:39.125 066 12541.27 187.05 54690.50 88888.00 2015-03-07 00:28:39.250 066 12541.25 187.05 54690.50 88888.00 2015-03-07 00:28:39.375 066 12541.35 187.05 54690.53 88888.00 2015-03-07 00:28:39.500 066 12541.38 187.05 54690.53 88888.00 2015-03-07 00:28:39.625 066 12541.35 187.07 54690.53 88888.00 2015-03-07 00:28:39.750 066 12541.30 187.07 54690.50 88888.00 2015-03-07 00:28:39.875 066 12541.35 187.05 54690.47 88888.00 2015-03-07 00:28:40.000 066 12541.40 187.05 54690.45 88888.00 2015-03-07 00:28:40.125 066 12541.40 187.07 54690.50 88888.00 2015-03-07 00:28:40.250 066 12541.40 187.03 54690.47 88888.00 2015-03-07 00:28:40.375 066 12541.45 187.05 54690.50 88888.00 2015-03-07 00:28:40.500 066 12541.48 187.07 54690.47 88888.00 2015-03-07 00:28:40.625 066 12541.48 187.07 54690.45 88888.00 2015-03-07 00:28:40.750 066 12541.40 187.07 54690.47 88888.00 2015-03-07 00:28:40.875 066 12541.38 187.10 54690.47 88888.00 2015-03-07 00:28:41.000 066 12541.38 187.07 54690.47 88888.00 2015-03-07 00:28:41.125 066 12541.45 187.10 54690.50 88888.00 2015-03-07 00:28:41.250 066 12541.48 187.07 54690.50 88888.00 2015-03-07 00:28:41.375 066 12541.52 187.07 54690.50 88888.00 2015-03-07 00:28:41.500 066 12541.55 187.07 54690.47 88888.00 2015-03-07 00:28:41.625 066 12541.60 187.07 54690.47 88888.00 2015-03-07 00:28:41.750 066 12541.62 187.07 54690.45 88888.00 2015-03-07 00:28:41.875 066 12541.60 187.10 54690.45 88888.00 2015-03-07 00:28:42.000 066 12541.55 187.07 54690.43 88888.00 2015-03-07 00:28:42.125 066 12541.55 187.05 54690.43 88888.00 2015-03-07 00:28:42.250 066 12541.55 187.07 54690.45 88888.00 2015-03-07 00:28:42.375 066 12541.62 187.10 54690.47 88888.00 2015-03-07 00:28:42.500 066 12541.62 187.07 54690.50 88888.00 2015-03-07 00:28:42.625 066 12541.60 187.03 54690.43 88888.00 2015-03-07 00:28:42.750 066 12541.67 187.03 54690.43 88888.00 2015-03-07 00:28:42.875 066 12541.70 187.05 54690.45 88888.00 2015-03-07 00:28:43.000 066 12541.75 187.10 54690.45 88888.00 2015-03-07 00:28:43.125 066 12541.73 187.10 54690.47 88888.00 2015-03-07 00:28:43.250 066 12541.75 187.15 54690.43 88888.00 2015-03-07 00:28:43.375 066 12541.80 187.12 54690.43 88888.00 2015-03-07 00:28:43.500 066 12541.77 187.12 54690.45 88888.00 2015-03-07 00:28:43.625 066 12541.77 187.18 54690.45 88888.00 2015-03-07 00:28:43.750 066 12541.75 187.15 54690.43 88888.00 2015-03-07 00:28:43.875 066 12541.83 187.12 54690.43 88888.00 2015-03-07 00:28:44.000 066 12541.90 187.18 54690.43 88888.00 2015-03-07 00:28:44.125 066 12541.92 187.20 54690.40 88888.00 2015-03-07 00:28:44.250 066 12541.88 187.15 54690.40 88888.00 2015-03-07 00:28:44.375 066 12541.92 187.18 54690.38 88888.00 2015-03-07 00:28:44.500 066 12541.95 187.18 54690.38 88888.00 2015-03-07 00:28:44.625 066 12542.00 187.18 54690.40 88888.00 2015-03-07 00:28:44.750 066 12542.00 187.18 54690.38 88888.00 2015-03-07 00:28:44.875 066 12542.00 187.20 54690.40 88888.00 2015-03-07 00:28:45.000 066 12542.05 187.20 54690.35 88888.00 2015-03-07 00:28:45.125 066 12542.12 187.15 54690.35 88888.00 2015-03-07 00:28:45.250 066 12542.15 187.12 54690.40 88888.00 2015-03-07 00:28:45.375 066 12542.17 187.18 54690.38 88888.00 2015-03-07 00:28:45.500 066 12542.17 187.18 54690.38 88888.00 2015-03-07 00:28:45.625 066 12542.23 187.18 54690.35 88888.00 2015-03-07 00:28:45.750 066 12542.25 187.20 54690.35 88888.00 2015-03-07 00:28:45.875 066 12542.27 187.22 54690.35 88888.00 2015-03-07 00:28:46.000 066 12542.35 187.22 54690.35 88888.00 2015-03-07 00:28:46.125 066 12542.35 187.20 54690.35 88888.00 2015-03-07 00:28:46.250 066 12542.27 187.18 54690.32 88888.00 2015-03-07 00:28:46.375 066 12542.27 187.20 54690.35 88888.00 2015-03-07 00:28:46.500 066 12542.30 187.20 54690.38 88888.00 2015-03-07 00:28:46.625 066 12542.35 187.20 54690.38 88888.00 2015-03-07 00:28:46.750 066 12542.35 187.18 54690.35 88888.00 2015-03-07 00:28:46.875 066 12542.30 187.18 54690.32 88888.00 2015-03-07 00:28:47.000 066 12542.33 187.15 54690.30 88888.00 2015-03-07 00:28:47.125 066 12542.42 187.15 54690.32 88888.00 2015-03-07 00:28:47.250 066 12542.48 187.18 54690.35 88888.00 2015-03-07 00:28:47.375 066 12542.52 187.15 54690.32 88888.00 2015-03-07 00:28:47.500 066 12542.58 187.12 54690.32 88888.00 2015-03-07 00:28:47.625 066 12542.55 187.12 54690.30 88888.00 2015-03-07 00:28:47.750 066 12542.55 187.12 54690.32 88888.00 2015-03-07 00:28:47.875 066 12542.67 187.12 54690.32 88888.00 2015-03-07 00:28:48.000 066 12542.65 187.12 54690.32 88888.00 2015-03-07 00:28:48.125 066 12542.58 187.10 54690.32 88888.00 2015-03-07 00:28:48.250 066 12542.58 187.10 54690.32 88888.00 2015-03-07 00:28:48.375 066 12542.60 187.10 54690.30 88888.00 2015-03-07 00:28:48.500 066 12542.60 187.07 54690.32 88888.00 2015-03-07 00:28:48.625 066 12542.62 187.07 54690.32 88888.00 2015-03-07 00:28:48.750 066 12542.62 187.10 54690.32 88888.00 2015-03-07 00:28:48.875 066 12542.65 187.05 54690.32 88888.00 2015-03-07 00:28:49.000 066 12542.65 187.00 54690.32 88888.00 2015-03-07 00:28:49.125 066 12542.67 187.00 54690.32 88888.00 2015-03-07 00:28:49.250 066 12542.73 187.00 54690.32 88888.00 2015-03-07 00:28:49.375 066 12542.80 186.97 54690.32 88888.00 2015-03-07 00:28:49.500 066 12542.73 186.95 54690.32 88888.00 2015-03-07 00:28:49.625 066 12542.67 186.93 54690.32 88888.00 2015-03-07 00:28:49.750 066 12542.73 186.93 54690.32 88888.00 2015-03-07 00:28:49.875 066 12542.75 186.93 54690.32 88888.00 2015-03-07 00:28:50.000 066 12542.75 186.88 54690.32 88888.00 2015-03-07 00:28:50.125 066 12542.75 186.82 54690.32 88888.00 2015-03-07 00:28:50.250 066 12542.75 186.82 54690.35 88888.00 2015-03-07 00:28:50.375 066 12542.77 186.80 54690.32 88888.00 2015-03-07 00:28:50.500 066 12542.80 186.80 54690.35 88888.00 2015-03-07 00:28:50.625 066 12542.83 186.78 54690.38 88888.00 2015-03-07 00:28:50.750 066 12542.83 186.78 54690.35 88888.00 2015-03-07 00:28:50.875 066 12542.83 186.78 54690.35 88888.00 2015-03-07 00:28:51.000 066 12542.83 186.70 54690.35 88888.00 2015-03-07 00:28:51.125 066 12542.77 186.68 54690.38 88888.00 2015-03-07 00:28:51.250 066 12542.75 186.62 54690.35 88888.00 2015-03-07 00:28:51.375 066 12542.80 186.65 54690.38 88888.00 2015-03-07 00:28:51.500 066 12542.80 186.62 54690.38 88888.00 2015-03-07 00:28:51.625 066 12542.80 186.60 54690.35 88888.00 2015-03-07 00:28:51.750 066 12542.83 186.55 54690.35 88888.00 2015-03-07 00:28:51.875 066 12542.80 186.55 54690.35 88888.00 2015-03-07 00:28:52.000 066 12542.77 186.55 54690.35 88888.00 2015-03-07 00:28:52.125 066 12542.70 186.53 54690.38 88888.00 2015-03-07 00:28:52.250 066 12542.70 186.50 54690.38 88888.00 2015-03-07 00:28:52.375 066 12542.73 186.50 54690.40 88888.00 2015-03-07 00:28:52.500 066 12542.75 186.50 54690.40 88888.00 2015-03-07 00:28:52.625 066 12542.75 186.50 54690.38 88888.00 2015-03-07 00:28:52.750 066 12542.73 186.45 54690.38 88888.00 2015-03-07 00:28:52.875 066 12542.77 186.43 54690.38 88888.00 2015-03-07 00:28:53.000 066 12542.88 186.40 54690.35 88888.00 2015-03-07 00:28:53.125 066 12542.85 186.38 54690.38 88888.00 2015-03-07 00:28:53.250 066 12542.80 186.38 54690.35 88888.00 2015-03-07 00:28:53.375 066 12542.80 186.35 54690.38 88888.00 2015-03-07 00:28:53.500 066 12542.80 186.35 54690.38 88888.00 2015-03-07 00:28:53.625 066 12542.80 186.32 54690.38 88888.00 2015-03-07 00:28:53.750 066 12542.85 186.32 54690.38 88888.00 2015-03-07 00:28:53.875 066 12542.80 186.32 54690.40 88888.00 2015-03-07 00:28:54.000 066 12542.83 186.30 54690.40 88888.00 2015-03-07 00:28:54.125 066 12542.88 186.28 54690.38 88888.00 2015-03-07 00:28:54.250 066 12542.77 186.22 54690.40 88888.00 2015-03-07 00:28:54.375 066 12542.80 186.22 54690.38 88888.00 2015-03-07 00:28:54.500 066 12542.83 186.25 54690.38 88888.00 2015-03-07 00:28:54.625 066 12542.85 186.22 54690.38 88888.00 2015-03-07 00:28:54.750 066 12542.80 186.22 54690.38 88888.00 2015-03-07 00:28:54.875 066 12542.83 186.25 54690.40 88888.00 2015-03-07 00:28:55.000 066 12542.88 186.22 54690.40 88888.00 2015-03-07 00:28:55.125 066 12542.90 186.22 54690.45 88888.00 2015-03-07 00:28:55.250 066 12542.95 186.22 54690.45 88888.00 2015-03-07 00:28:55.375 066 12542.98 186.22 54690.43 88888.00 2015-03-07 00:28:55.500 066 12542.92 186.22 54690.40 88888.00 2015-03-07 00:28:55.625 066 12542.88 186.20 54690.43 88888.00 2015-03-07 00:28:55.750 066 12542.92 186.18 54690.43 88888.00 2015-03-07 00:28:55.875 066 12542.95 186.20 54690.40 88888.00 2015-03-07 00:28:56.000 066 12542.98 186.18 54690.40 88888.00 2015-03-07 00:28:56.125 066 12542.98 186.22 54690.43 88888.00 2015-03-07 00:28:56.250 066 12542.98 186.22 54690.40 88888.00 2015-03-07 00:28:56.375 066 12543.02 186.22 54690.40 88888.00 2015-03-07 00:28:56.500 066 12543.08 186.22 54690.40 88888.00 2015-03-07 00:28:56.625 066 12543.02 186.25 54690.43 88888.00 2015-03-07 00:28:56.750 066 12542.98 186.25 54690.43 88888.00 2015-03-07 00:28:56.875 066 12542.98 186.25 54690.40 88888.00 2015-03-07 00:28:57.000 066 12543.08 186.25 54690.40 88888.00 2015-03-07 00:28:57.125 066 12543.15 186.28 54690.40 88888.00 2015-03-07 00:28:57.250 066 12543.10 186.25 54690.43 88888.00 2015-03-07 00:28:57.375 066 12543.10 186.28 54690.43 88888.00 2015-03-07 00:28:57.500 066 12543.10 186.28 54690.40 88888.00 2015-03-07 00:28:57.625 066 12543.17 186.28 54690.43 88888.00 2015-03-07 00:28:57.750 066 12543.20 186.30 54690.43 88888.00 2015-03-07 00:28:57.875 066 12543.15 186.28 54690.38 88888.00 2015-03-07 00:28:58.000 066 12543.20 186.28 54690.38 88888.00 2015-03-07 00:28:58.125 066 12543.25 186.30 54690.40 88888.00 2015-03-07 00:28:58.250 066 12543.23 186.30 54690.40 88888.00 2015-03-07 00:28:58.375 066 12543.25 186.30 54690.40 88888.00 2015-03-07 00:28:58.500 066 12543.27 186.35 54690.40 88888.00 2015-03-07 00:28:58.625 066 12543.23 186.35 54690.40 88888.00 2015-03-07 00:28:58.750 066 12543.17 186.38 54690.40 88888.00 2015-03-07 00:28:58.875 066 12543.15 186.40 54690.40 88888.00 2015-03-07 00:28:59.000 066 12543.12 186.43 54690.40 88888.00 2015-03-07 00:28:59.125 066 12543.17 186.43 54690.38 88888.00 2015-03-07 00:28:59.250 066 12543.17 186.45 54690.40 88888.00 2015-03-07 00:28:59.375 066 12543.27 186.45 54690.40 88888.00 2015-03-07 00:28:59.500 066 12543.27 186.43 54690.38 88888.00 2015-03-07 00:28:59.625 066 12543.23 186.45 54690.35 88888.00 2015-03-07 00:28:59.750 066 12543.25 186.50 54690.35 88888.00 2015-03-07 00:28:59.875 066 12543.30 186.53 54690.38 88888.00 2015-03-07 00:29:00.000 066 12543.30 186.53 54690.35 88888.00 2015-03-07 00:29:00.125 066 12543.27 186.50 54690.35 88888.00 2015-03-07 00:29:00.250 066 12543.33 186.50 54690.38 88888.00 2015-03-07 00:29:00.375 066 12543.48 186.55 54690.35 88888.00 2015-03-07 00:29:00.500 066 12543.48 186.60 54690.35 88888.00 2015-03-07 00:29:00.625 066 12543.50 186.62 54690.38 88888.00 2015-03-07 00:29:00.750 066 12543.55 186.62 54690.35 88888.00 2015-03-07 00:29:00.875 066 12543.52 186.62 54690.35 88888.00 2015-03-07 00:29:01.000 066 12543.45 186.62 54690.35 88888.00 2015-03-07 00:29:01.125 066 12543.40 186.68 54690.35 88888.00 2015-03-07 00:29:01.250 066 12543.42 186.68 54690.35 88888.00 2015-03-07 00:29:01.375 066 12543.45 186.72 54690.35 88888.00 2015-03-07 00:29:01.500 066 12543.42 186.70 54690.35 88888.00 2015-03-07 00:29:01.625 066 12543.38 186.68 54690.32 88888.00 2015-03-07 00:29:01.750 066 12543.45 186.72 54690.32 88888.00 2015-03-07 00:29:01.875 066 12543.52 186.72 54690.32 88888.00 2015-03-07 00:29:02.000 066 12543.52 186.75 54690.32 88888.00 2015-03-07 00:29:02.125 066 12543.50 186.75 54690.32 88888.00 2015-03-07 00:29:02.250 066 12543.48 186.75 54690.32 88888.00 2015-03-07 00:29:02.375 066 12543.55 186.72 54690.30 88888.00 2015-03-07 00:29:02.500 066 12543.60 186.75 54690.32 88888.00 2015-03-07 00:29:02.625 066 12543.75 186.78 54690.32 88888.00 2015-03-07 00:29:02.750 066 12543.75 186.80 54690.32 88888.00 2015-03-07 00:29:02.875 066 12543.73 186.78 54690.30 88888.00 2015-03-07 00:29:03.000 066 12543.80 186.78 54690.30 88888.00 2015-03-07 00:29:03.125 066 12543.85 186.78 54690.30 88888.00 2015-03-07 00:29:03.250 066 12543.80 186.78 54690.30 88888.00 2015-03-07 00:29:03.375 066 12543.67 186.80 54690.30 88888.00 2015-03-07 00:29:03.500 066 12543.70 186.80 54690.25 88888.00 2015-03-07 00:29:03.625 066 12543.73 186.78 54690.28 88888.00 2015-03-07 00:29:03.750 066 12543.73 186.80 54690.28 88888.00 2015-03-07 00:29:03.875 066 12543.75 186.80 54690.30 88888.00 2015-03-07 00:29:04.000 066 12543.77 186.80 54690.28 88888.00 2015-03-07 00:29:04.125 066 12543.77 186.80 54690.35 88888.00 2015-03-07 00:29:04.250 066 12543.77 186.78 54690.32 88888.00 2015-03-07 00:29:04.375 066 12543.80 186.78 54690.32 88888.00 2015-03-07 00:29:04.500 066 12543.80 186.80 54690.30 88888.00 2015-03-07 00:29:04.625 066 12543.77 186.78 54690.30 88888.00 2015-03-07 00:29:04.750 066 12543.77 186.78 54690.28 88888.00 2015-03-07 00:29:04.875 066 12543.77 186.75 54690.28 88888.00 2015-03-07 00:29:05.000 066 12543.90 186.75 54690.30 88888.00 2015-03-07 00:29:05.125 066 12543.95 186.72 54690.30 88888.00 2015-03-07 00:29:05.250 066 12543.95 186.72 54690.30 88888.00 2015-03-07 00:29:05.375 066 12544.00 186.70 54690.30 88888.00 2015-03-07 00:29:05.500 066 12544.00 186.68 54690.30 88888.00 2015-03-07 00:29:05.625 066 12543.98 186.65 54690.30 88888.00 2015-03-07 00:29:05.750 066 12543.92 186.68 54690.30 88888.00 2015-03-07 00:29:05.875 066 12543.90 186.65 54690.28 88888.00 2015-03-07 00:29:06.000 066 12543.92 186.57 54690.28 88888.00 2015-03-07 00:29:06.125 066 12544.00 186.55 54690.30 88888.00 2015-03-07 00:29:06.250 066 12543.98 186.55 54690.28 88888.00 2015-03-07 00:29:06.375 066 12543.98 186.55 54690.28 88888.00 2015-03-07 00:29:06.500 066 12544.00 186.55 54690.25 88888.00 2015-03-07 00:29:06.625 066 12544.08 186.55 54690.28 88888.00 2015-03-07 00:29:06.750 066 12544.08 186.55 54690.28 88888.00 2015-03-07 00:29:06.875 066 12544.05 186.50 54690.28 88888.00 2015-03-07 00:29:07.000 066 12544.02 186.45 54690.28 88888.00 2015-03-07 00:29:07.125 066 12544.05 186.45 54690.28 88888.00 2015-03-07 00:29:07.250 066 12544.15 186.43 54690.30 88888.00 2015-03-07 00:29:07.375 066 12544.12 186.40 54690.30 88888.00 2015-03-07 00:29:07.500 066 12544.08 186.43 54690.30 88888.00 2015-03-07 00:29:07.625 066 12544.10 186.40 54690.32 88888.00 2015-03-07 00:29:07.750 066 12544.10 186.38 54690.32 88888.00 2015-03-07 00:29:07.875 066 12544.10 186.35 54690.32 88888.00 2015-03-07 00:29:08.000 066 12544.12 186.35 54690.32 88888.00 2015-03-07 00:29:08.125 066 12544.15 186.28 54690.35 88888.00 2015-03-07 00:29:08.250 066 12544.10 186.20 54690.30 88888.00 2015-03-07 00:29:08.375 066 12544.12 186.18 54690.35 88888.00 2015-03-07 00:29:08.500 066 12544.10 186.18 54690.32 88888.00 2015-03-07 00:29:08.625 066 12544.05 186.20 54690.32 88888.00 2015-03-07 00:29:08.750 066 12544.02 186.18 54690.32 88888.00 2015-03-07 00:29:08.875 066 12544.00 186.12 54690.32 88888.00 2015-03-07 00:29:09.000 066 12544.05 186.07 54690.32 88888.00 2015-03-07 00:29:09.125 066 12544.12 186.07 54690.35 88888.00 2015-03-07 00:29:09.250 066 12544.08 186.05 54690.38 88888.00 2015-03-07 00:29:09.375 066 12544.15 186.07 54690.38 88888.00 2015-03-07 00:29:09.500 066 12544.15 186.05 54690.38 88888.00 2015-03-07 00:29:09.625 066 12544.12 186.00 54690.38 88888.00 2015-03-07 00:29:09.750 066 12544.12 186.00 54690.38 88888.00 2015-03-07 00:29:09.875 066 12544.12 186.00 54690.35 88888.00 2015-03-07 00:29:10.000 066 12544.12 185.97 54690.35 88888.00 2015-03-07 00:29:10.125 066 12544.15 185.93 54690.35 88888.00 2015-03-07 00:29:10.250 066 12544.17 185.88 54690.38 88888.00 2015-03-07 00:29:10.375 066 12544.27 185.88 54690.40 88888.00 2015-03-07 00:29:10.500 066 12544.30 185.90 54690.40 88888.00 2015-03-07 00:29:10.625 066 12544.27 185.90 54690.40 88888.00 2015-03-07 00:29:10.750 066 12544.17 185.88 54690.40 88888.00 2015-03-07 00:29:10.875 066 12544.17 185.88 54690.43 88888.00 2015-03-07 00:29:11.000 066 12544.25 185.82 54690.40 88888.00 2015-03-07 00:29:11.125 066 12544.30 185.82 54690.40 88888.00 2015-03-07 00:29:11.250 066 12544.23 185.80 54690.45 88888.00 2015-03-07 00:29:11.375 066 12544.20 185.78 54690.40 88888.00 2015-03-07 00:29:11.500 066 12544.27 185.75 54690.40 88888.00 2015-03-07 00:29:11.625 066 12544.30 185.78 54690.43 88888.00 2015-03-07 00:29:11.750 066 12544.27 185.80 54690.43 88888.00 2015-03-07 00:29:11.875 066 12544.27 185.75 54690.43 88888.00 2015-03-07 00:29:12.000 066 12544.35 185.78 54690.43 88888.00 2015-03-07 00:29:12.125 066 12544.30 185.78 54690.47 88888.00 2015-03-07 00:29:12.250 066 12544.23 185.75 54690.47 88888.00 2015-03-07 00:29:12.375 066 12544.20 185.78 54690.45 88888.00 2015-03-07 00:29:12.500 066 12544.20 185.78 54690.45 88888.00 2015-03-07 00:29:12.625 066 12544.23 185.75 54690.45 88888.00 2015-03-07 00:29:12.750 066 12544.23 185.75 54690.47 88888.00 2015-03-07 00:29:12.875 066 12544.27 185.78 54690.47 88888.00 2015-03-07 00:29:13.000 066 12544.40 185.78 54690.47 88888.00 2015-03-07 00:29:13.125 066 12544.48 185.78 54690.47 88888.00 2015-03-07 00:29:13.250 066 12544.45 185.78 54690.47 88888.00 2015-03-07 00:29:13.375 066 12544.48 185.80 54690.47 88888.00 2015-03-07 00:29:13.500 066 12544.48 185.75 54690.50 88888.00 2015-03-07 00:29:13.625 066 12544.48 185.78 54690.47 88888.00 2015-03-07 00:29:13.750 066 12544.35 185.78 54690.45 88888.00 2015-03-07 00:29:13.875 066 12544.35 185.78 54690.45 88888.00 2015-03-07 00:29:14.000 066 12544.42 185.80 54690.45 88888.00 2015-03-07 00:29:14.125 066 12544.50 185.80 54690.47 88888.00 2015-03-07 00:29:14.250 066 12544.42 185.75 54690.50 88888.00 2015-03-07 00:29:14.375 066 12544.48 185.78 54690.47 88888.00 2015-03-07 00:29:14.500 066 12544.50 185.80 54690.47 88888.00 2015-03-07 00:29:14.625 066 12544.55 185.80 54690.50 88888.00 2015-03-07 00:29:14.750 066 12544.50 185.78 54690.50 88888.00 2015-03-07 00:29:14.875 066 12544.48 185.80 54690.47 88888.00 2015-03-07 00:29:15.000 066 12544.50 185.80 54690.47 88888.00 2015-03-07 00:29:15.125 066 12544.55 185.82 54690.47 88888.00 2015-03-07 00:29:15.250 066 12544.52 185.80 54690.53 88888.00 2015-03-07 00:29:15.375 066 12544.52 185.80 54690.50 88888.00 2015-03-07 00:29:15.500 066 12544.50 185.80 54690.47 88888.00 2015-03-07 00:29:15.625 066 12544.50 185.80 54690.47 88888.00 2015-03-07 00:29:15.750 066 12544.52 185.82 54690.50 88888.00 2015-03-07 00:29:15.875 066 12544.58 185.85 54690.47 88888.00 2015-03-07 00:29:16.000 066 12544.55 185.88 54690.45 88888.00 2015-03-07 00:29:16.125 066 12544.50 185.85 54690.45 88888.00 2015-03-07 00:29:16.250 066 12544.52 185.88 54690.47 88888.00 2015-03-07 00:29:16.375 066 12544.55 185.88 54690.47 88888.00 2015-03-07 00:29:16.500 066 12544.60 185.90 54690.47 88888.00 2015-03-07 00:29:16.625 066 12544.73 185.90 54690.47 88888.00 2015-03-07 00:29:16.750 066 12544.70 185.90 54690.47 88888.00 2015-03-07 00:29:16.875 066 12544.67 185.93 54690.45 88888.00 2015-03-07 00:29:17.000 066 12544.65 185.90 54690.47 88888.00 2015-03-07 00:29:17.125 066 12544.70 185.88 54690.53 88888.00 2015-03-07 00:29:17.250 066 12544.73 185.90 54690.47 88888.00 2015-03-07 00:29:17.375 066 12544.73 185.90 54690.45 88888.00 2015-03-07 00:29:17.500 066 12544.70 185.88 54690.47 88888.00 2015-03-07 00:29:17.625 066 12544.73 185.90 54690.47 88888.00 2015-03-07 00:29:17.750 066 12544.70 185.88 54690.47 88888.00 2015-03-07 00:29:17.875 066 12544.73 185.93 54690.47 88888.00 2015-03-07 00:29:18.000 066 12544.77 185.95 54690.47 88888.00 2015-03-07 00:29:18.125 066 12544.77 185.97 54690.45 88888.00 2015-03-07 00:29:18.250 066 12544.77 185.93 54690.45 88888.00 2015-03-07 00:29:18.375 066 12544.80 185.90 54690.45 88888.00 2015-03-07 00:29:18.500 066 12544.85 185.93 54690.47 88888.00 2015-03-07 00:29:18.625 066 12544.85 185.95 54690.47 88888.00 2015-03-07 00:29:18.750 066 12544.85 185.95 54690.43 88888.00 2015-03-07 00:29:18.875 066 12544.98 185.95 54690.45 88888.00 2015-03-07 00:29:19.000 066 12545.00 186.00 54690.45 88888.00 2015-03-07 00:29:19.125 066 12544.98 186.00 54690.50 88888.00 2015-03-07 00:29:19.250 066 12544.92 185.97 54690.43 88888.00 2015-03-07 00:29:19.375 066 12545.00 186.00 54690.45 88888.00 2015-03-07 00:29:19.500 066 12545.08 185.97 54690.45 88888.00 2015-03-07 00:29:19.625 066 12545.12 185.97 54690.45 88888.00 2015-03-07 00:29:19.750 066 12545.12 185.97 54690.47 88888.00 2015-03-07 00:29:19.875 066 12545.12 186.00 54690.45 88888.00 2015-03-07 00:29:20.000 066 12545.15 186.03 54690.43 88888.00 2015-03-07 00:29:20.125 066 12545.15 186.00 54690.45 88888.00 2015-03-07 00:29:20.250 066 12545.05 185.97 54690.43 88888.00 2015-03-07 00:29:20.375 066 12545.08 186.00 54690.43 88888.00 2015-03-07 00:29:20.500 066 12545.08 185.97 54690.43 88888.00 2015-03-07 00:29:20.625 066 12545.12 185.95 54690.40 88888.00 2015-03-07 00:29:20.750 066 12545.23 186.00 54690.43 88888.00 2015-03-07 00:29:20.875 066 12545.25 186.03 54690.43 88888.00 2015-03-07 00:29:21.000 066 12545.20 186.03 54690.43 88888.00 2015-03-07 00:29:21.125 066 12545.17 186.00 54690.43 88888.00 2015-03-07 00:29:21.250 066 12545.23 186.00 54690.43 88888.00 2015-03-07 00:29:21.375 066 12545.25 186.00 54690.45 88888.00 2015-03-07 00:29:21.500 066 12545.30 186.00 54690.45 88888.00 2015-03-07 00:29:21.625 066 12545.33 186.03 54690.47 88888.00 2015-03-07 00:29:21.750 066 12545.33 186.00 54690.45 88888.00 2015-03-07 00:29:21.875 066 12545.38 185.97 54690.43 88888.00 2015-03-07 00:29:22.000 066 12545.45 185.95 54690.40 88888.00 2015-03-07 00:29:22.125 066 12545.50 185.95 54690.43 88888.00 2015-03-07 00:29:22.250 066 12545.40 185.97 54690.45 88888.00 2015-03-07 00:29:22.375 066 12545.35 186.00 54690.45 88888.00 2015-03-07 00:29:22.500 066 12545.40 185.97 54690.43 88888.00 2015-03-07 00:29:22.625 066 12545.40 185.95 54690.45 88888.00 2015-03-07 00:29:22.750 066 12545.45 185.95 54690.45 88888.00 2015-03-07 00:29:22.875 066 12545.50 185.95 54690.45 88888.00 2015-03-07 00:29:23.000 066 12545.50 185.95 54690.43 88888.00 2015-03-07 00:29:23.125 066 12545.58 185.93 54690.43 88888.00 2015-03-07 00:29:23.250 066 12545.50 185.90 54690.45 88888.00 2015-03-07 00:29:23.375 066 12545.50 185.90 54690.43 88888.00 2015-03-07 00:29:23.500 066 12545.45 185.90 54690.43 88888.00 2015-03-07 00:29:23.625 066 12545.48 185.90 54690.45 88888.00 2015-03-07 00:29:23.750 066 12545.50 185.90 54690.45 88888.00 2015-03-07 00:29:23.875 066 12545.48 185.90 54690.45 88888.00 2015-03-07 00:29:24.000 066 12545.52 185.88 54690.45 88888.00 2015-03-07 00:29:24.125 066 12545.58 185.90 54690.47 88888.00 2015-03-07 00:29:24.250 066 12545.50 185.82 54690.50 88888.00 2015-03-07 00:29:24.375 066 12545.52 185.85 54690.47 88888.00 2015-03-07 00:29:24.500 066 12545.60 185.80 54690.45 88888.00 2015-03-07 00:29:24.625 066 12545.67 185.80 54690.47 88888.00 2015-03-07 00:29:24.750 066 12545.67 185.80 54690.47 88888.00 2015-03-07 00:29:24.875 066 12545.67 185.80 54690.50 88888.00 2015-03-07 00:29:25.000 066 12545.67 185.75 54690.47 88888.00 2015-03-07 00:29:25.125 066 12545.67 185.72 54690.50 88888.00 2015-03-07 00:29:25.250 066 12545.65 185.70 54690.50 88888.00 2015-03-07 00:29:25.375 066 12545.70 185.75 54690.50 88888.00 2015-03-07 00:29:25.500 066 12545.77 185.72 54690.47 88888.00 2015-03-07 00:29:25.625 066 12545.80 185.72 54690.45 88888.00 2015-03-07 00:29:25.750 066 12545.75 185.68 54690.47 88888.00 2015-03-07 00:29:25.875 066 12545.75 185.68 54690.47 88888.00 2015-03-07 00:29:26.000 066 12545.77 185.68 54690.50 88888.00 2015-03-07 00:29:26.125 066 12545.83 185.65 54690.53 88888.00 2015-03-07 00:29:26.250 066 12545.83 185.65 54690.50 88888.00 2015-03-07 00:29:26.375 066 12545.85 185.65 54690.47 88888.00 2015-03-07 00:29:26.500 066 12545.90 185.62 54690.50 88888.00 2015-03-07 00:29:26.625 066 12545.90 185.60 54690.47 88888.00 2015-03-07 00:29:26.750 066 12545.85 185.57 54690.50 88888.00 2015-03-07 00:29:26.875 066 12545.85 185.60 54690.47 88888.00 2015-03-07 00:29:27.000 066 12545.90 185.60 54690.50 88888.00 2015-03-07 00:29:27.125 066 12545.98 185.62 54690.53 88888.00 2015-03-07 00:29:27.250 066 12545.92 185.57 54690.55 88888.00 2015-03-07 00:29:27.375 066 12545.90 185.55 54690.53 88888.00 2015-03-07 00:29:27.500 066 12545.90 185.50 54690.53 88888.00 2015-03-07 00:29:27.625 066 12545.90 185.53 54690.53 88888.00 2015-03-07 00:29:27.750 066 12545.95 185.50 54690.53 88888.00 2015-03-07 00:29:27.875 066 12546.05 185.50 54690.53 88888.00 2015-03-07 00:29:28.000 066 12546.12 185.53 54690.53 88888.00 2015-03-07 00:29:28.125 066 12546.12 185.53 54690.55 88888.00 2015-03-07 00:29:28.250 066 12546.02 185.45 54690.50 88888.00 2015-03-07 00:29:28.375 066 12546.08 185.43 54690.50 88888.00 2015-03-07 00:29:28.500 066 12546.12 185.45 54690.53 88888.00 2015-03-07 00:29:28.625 066 12546.17 185.47 54690.57 88888.00 2015-03-07 00:29:28.750 066 12546.15 185.47 54690.55 88888.00 2015-03-07 00:29:28.875 066 12546.15 185.47 54690.57 88888.00 2015-03-07 00:29:29.000 066 12546.15 185.47 54690.55 88888.00 2015-03-07 00:29:29.125 066 12546.12 185.45 54690.57 88888.00 2015-03-07 00:29:29.250 066 12546.17 185.40 54690.57 88888.00 2015-03-07 00:29:29.375 066 12546.25 185.43 54690.57 88888.00 2015-03-07 00:29:29.500 066 12546.25 185.43 54690.55 88888.00 2015-03-07 00:29:29.625 066 12546.25 185.40 54690.55 88888.00 2015-03-07 00:29:29.750 066 12546.27 185.43 54690.57 88888.00 2015-03-07 00:29:29.875 066 12546.25 185.45 54690.60 88888.00 2015-03-07 00:29:30.000 066 12546.25 185.43 54690.55 88888.00 2015-03-07 00:29:30.125 066 12546.25 185.40 54690.55 88888.00 2015-03-07 00:29:30.250 066 12546.20 185.40 54690.60 88888.00 2015-03-07 00:29:30.375 066 12546.30 185.40 54690.57 88888.00 2015-03-07 00:29:30.500 066 12546.35 185.40 54690.60 88888.00 2015-03-07 00:29:30.625 066 12546.33 185.40 54690.57 88888.00 2015-03-07 00:29:30.750 066 12546.33 185.40 54690.57 88888.00 2015-03-07 00:29:30.875 066 12546.33 185.40 54690.55 88888.00 2015-03-07 00:29:31.000 066 12546.35 185.38 54690.57 88888.00 2015-03-07 00:29:31.125 066 12546.35 185.38 54690.57 88888.00 2015-03-07 00:29:31.250 066 12546.35 185.35 54690.57 88888.00 2015-03-07 00:29:31.375 066 12546.33 185.32 54690.55 88888.00 2015-03-07 00:29:31.500 066 12546.30 185.32 54690.57 88888.00 2015-03-07 00:29:31.625 066 12546.35 185.35 54690.60 88888.00 2015-03-07 00:29:31.750 066 12546.38 185.40 54690.62 88888.00 2015-03-07 00:29:31.875 066 12546.40 185.40 54690.65 88888.00 2015-03-07 00:29:32.000 066 12546.42 185.43 54690.65 88888.00 2015-03-07 00:29:32.125 066 12546.40 185.38 54690.57 88888.00 2015-03-07 00:29:32.250 066 12546.35 185.32 54690.57 88888.00 2015-03-07 00:29:32.375 066 12546.40 185.38 54690.62 88888.00 2015-03-07 00:29:32.500 066 12546.48 185.38 54690.62 88888.00 2015-03-07 00:29:32.625 066 12546.55 185.35 54690.62 88888.00 2015-03-07 00:29:32.750 066 12546.60 185.35 54690.62 88888.00 2015-03-07 00:29:32.875 066 12546.62 185.35 54690.62 88888.00 2015-03-07 00:29:33.000 066 12546.55 185.30 54690.60 88888.00 2015-03-07 00:29:33.125 066 12546.55 185.30 54690.62 88888.00 2015-03-07 00:29:33.250 066 12546.60 185.32 54690.62 88888.00 2015-03-07 00:29:33.375 066 12546.67 185.35 54690.62 88888.00 2015-03-07 00:29:33.500 066 12546.67 185.35 54690.60 88888.00 2015-03-07 00:29:33.625 066 12546.65 185.30 54690.62 88888.00 2015-03-07 00:29:33.750 066 12546.62 185.25 54690.60 88888.00 2015-03-07 00:29:33.875 066 12546.73 185.22 54690.60 88888.00 2015-03-07 00:29:34.000 066 12546.75 185.25 54690.60 88888.00 2015-03-07 00:29:34.125 066 12546.77 185.22 54690.65 88888.00 2015-03-07 00:29:34.250 066 12546.80 185.18 54690.65 88888.00 2015-03-07 00:29:34.375 066 12546.80 185.18 54690.62 88888.00 2015-03-07 00:29:34.500 066 12546.85 185.18 54690.65 88888.00 2015-03-07 00:29:34.625 066 12546.90 185.15 54690.62 88888.00 2015-03-07 00:29:34.750 066 12546.90 185.10 54690.62 88888.00 2015-03-07 00:29:34.875 066 12546.92 185.10 54690.62 88888.00 2015-03-07 00:29:35.000 066 12546.95 185.07 54690.62 88888.00 2015-03-07 00:29:35.125 066 12546.95 185.07 54690.65 88888.00 2015-03-07 00:29:35.250 066 12546.95 185.07 54690.65 88888.00 2015-03-07 00:29:35.375 066 12547.00 185.07 54690.65 88888.00 2015-03-07 00:29:35.500 066 12547.08 185.03 54690.65 88888.00 2015-03-07 00:29:35.625 066 12547.08 185.03 54690.62 88888.00 2015-03-07 00:29:35.750 066 12547.10 185.03 54690.65 88888.00 2015-03-07 00:29:35.875 066 12547.12 185.03 54690.62 88888.00 2015-03-07 00:29:36.000 066 12547.15 185.03 54690.68 88888.00 2015-03-07 00:29:36.125 066 12547.17 185.00 54690.68 88888.00 2015-03-07 00:29:36.250 066 12547.10 184.95 54690.68 88888.00 2015-03-07 00:29:36.375 066 12547.15 184.95 54690.65 88888.00 2015-03-07 00:29:36.500 066 12547.20 184.93 54690.65 88888.00 2015-03-07 00:29:36.625 066 12547.25 184.93 54690.65 88888.00 2015-03-07 00:29:36.750 066 12547.33 184.93 54690.65 88888.00 2015-03-07 00:29:36.875 066 12547.33 184.90 54690.65 88888.00 2015-03-07 00:29:37.000 066 12547.33 184.90 54690.65 88888.00 2015-03-07 00:29:37.125 066 12547.40 184.90 54690.68 88888.00 2015-03-07 00:29:37.250 066 12547.38 184.88 54690.65 88888.00 2015-03-07 00:29:37.375 066 12547.38 184.88 54690.65 88888.00 2015-03-07 00:29:37.500 066 12547.38 184.82 54690.68 88888.00 2015-03-07 00:29:37.625 066 12547.40 184.82 54690.68 88888.00 2015-03-07 00:29:37.750 066 12547.42 184.82 54690.65 88888.00 2015-03-07 00:29:37.875 066 12547.48 184.80 54690.68 88888.00 2015-03-07 00:29:38.000 066 12547.50 184.80 54690.68 88888.00 2015-03-07 00:29:38.125 066 12547.42 184.80 54690.68 88888.00 2015-03-07 00:29:38.250 066 12547.40 184.78 54690.68 88888.00 2015-03-07 00:29:38.375 066 12547.48 184.78 54690.68 88888.00 2015-03-07 00:29:38.500 066 12547.55 184.80 54690.70 88888.00 2015-03-07 00:29:38.625 066 12547.55 184.78 54690.68 88888.00 2015-03-07 00:29:38.750 066 12547.55 184.78 54690.72 88888.00 2015-03-07 00:29:38.875 066 12547.62 184.78 54690.70 88888.00 2015-03-07 00:29:39.000 066 12547.67 184.75 54690.70 88888.00 2015-03-07 00:29:39.125 066 12547.67 184.72 54690.70 88888.00 2015-03-07 00:29:39.250 066 12547.60 184.70 54690.70 88888.00 2015-03-07 00:29:39.375 066 12547.67 184.72 54690.68 88888.00 2015-03-07 00:29:39.500 066 12547.77 184.72 54690.70 88888.00 2015-03-07 00:29:39.625 066 12547.73 184.72 54690.70 88888.00 2015-03-07 00:29:39.750 066 12547.70 184.72 54690.72 88888.00 2015-03-07 00:29:39.875 066 12547.73 184.75 54690.72 88888.00 2015-03-07 00:29:40.000 066 12547.75 184.70 54690.70 88888.00 2015-03-07 00:29:40.125 066 12547.73 184.70 54690.72 88888.00 2015-03-07 00:29:40.250 066 12547.77 184.68 54690.75 88888.00 2015-03-07 00:29:40.375 066 12547.85 184.70 54690.70 88888.00 2015-03-07 00:29:40.500 066 12547.90 184.70 54690.72 88888.00 2015-03-07 00:29:40.625 066 12547.90 184.70 54690.68 88888.00 2015-03-07 00:29:40.750 066 12547.95 184.72 54690.72 88888.00 2015-03-07 00:29:40.875 066 12548.00 184.72 54690.75 88888.00 2015-03-07 00:29:41.000 066 12548.00 184.70 54690.75 88888.00 2015-03-07 00:29:41.125 066 12548.02 184.75 54690.78 88888.00 2015-03-07 00:29:41.250 066 12548.05 184.75 54690.75 88888.00 2015-03-07 00:29:41.375 066 12548.10 184.72 54690.72 88888.00 2015-03-07 00:29:41.500 066 12548.10 184.72 54690.70 88888.00 2015-03-07 00:29:41.625 066 12548.15 184.72 54690.68 88888.00 2015-03-07 00:29:41.750 066 12548.08 184.72 54690.68 88888.00 2015-03-07 00:29:41.875 066 12548.08 184.75 54690.68 88888.00 2015-03-07 00:29:42.000 066 12548.15 184.72 54690.70 88888.00 2015-03-07 00:29:42.125 066 12548.20 184.72 54690.70 88888.00 2015-03-07 00:29:42.250 066 12548.20 184.75 54690.72 88888.00 2015-03-07 00:29:42.375 066 12548.23 184.78 54690.70 88888.00 2015-03-07 00:29:42.500 066 12548.23 184.78 54690.70 88888.00 2015-03-07 00:29:42.625 066 12548.33 184.82 54690.72 88888.00 2015-03-07 00:29:42.750 066 12548.33 184.80 54690.72 88888.00 2015-03-07 00:29:42.875 066 12548.30 184.80 54690.68 88888.00 2015-03-07 00:29:43.000 066 12548.38 184.82 54690.70 88888.00 2015-03-07 00:29:43.125 066 12548.38 184.78 54690.68 88888.00 2015-03-07 00:29:43.250 066 12548.35 184.82 54690.70 88888.00 2015-03-07 00:29:43.375 066 12548.42 184.85 54690.70 88888.00 2015-03-07 00:29:43.500 066 12548.50 184.85 54690.70 88888.00 2015-03-07 00:29:43.625 066 12548.52 184.85 54690.72 88888.00 2015-03-07 00:29:43.750 066 12548.60 184.85 54690.70 88888.00 2015-03-07 00:29:43.875 066 12548.65 184.85 54690.70 88888.00 2015-03-07 00:29:44.000 066 12548.67 184.85 54690.70 88888.00 2015-03-07 00:29:44.125 066 12548.70 184.88 54690.68 88888.00 2015-03-07 00:29:44.250 066 12548.73 184.88 54690.70 88888.00 2015-03-07 00:29:44.375 066 12548.77 184.88 54690.65 88888.00 2015-03-07 00:29:44.500 066 12548.85 184.85 54690.62 88888.00 2015-03-07 00:29:44.625 066 12548.88 184.90 54690.62 88888.00 2015-03-07 00:29:44.750 066 12548.88 184.90 54690.68 88888.00 2015-03-07 00:29:44.875 066 12548.85 184.88 54690.70 88888.00 2015-03-07 00:29:45.000 066 12548.85 184.85 54690.70 88888.00 2015-03-07 00:29:45.125 066 12548.95 184.90 54690.70 88888.00 2015-03-07 00:29:45.250 066 12548.95 184.90 54690.70 88888.00 2015-03-07 00:29:45.375 066 12548.98 184.90 54690.70 88888.00 2015-03-07 00:29:45.500 066 12549.00 184.90 54690.70 88888.00 2015-03-07 00:29:45.625 066 12549.10 184.93 54690.70 88888.00 2015-03-07 00:29:45.750 066 12549.23 184.93 54690.72 88888.00 2015-03-07 00:29:45.875 066 12549.20 184.90 54690.70 88888.00 2015-03-07 00:29:46.000 066 12549.15 184.93 54690.70 88888.00 2015-03-07 00:29:46.125 066 12549.17 184.93 54690.70 88888.00 2015-03-07 00:29:46.250 066 12549.27 184.90 54690.72 88888.00 2015-03-07 00:29:46.375 066 12549.33 184.90 54690.70 88888.00 2015-03-07 00:29:46.500 066 12549.35 184.90 54690.70 88888.00 2015-03-07 00:29:46.625 066 12549.35 184.88 54690.68 88888.00 2015-03-07 00:29:46.750 066 12549.35 184.90 54690.68 88888.00 2015-03-07 00:29:46.875 066 12549.38 184.90 54690.68 88888.00 2015-03-07 00:29:47.000 066 12549.40 184.93 54690.68 88888.00 2015-03-07 00:29:47.125 066 12549.42 184.93 54690.72 88888.00 2015-03-07 00:29:47.250 066 12549.40 184.93 54690.72 88888.00 2015-03-07 00:29:47.375 066 12549.38 184.95 54690.70 88888.00 2015-03-07 00:29:47.500 066 12549.38 184.95 54690.68 88888.00 2015-03-07 00:29:47.625 066 12549.42 184.95 54690.70 88888.00 2015-03-07 00:29:47.750 066 12549.45 184.95 54690.70 88888.00 2015-03-07 00:29:47.875 066 12549.45 184.93 54690.72 88888.00 2015-03-07 00:29:48.000 066 12549.45 184.93 54690.72 88888.00 2015-03-07 00:29:48.125 066 12549.52 184.90 54690.75 88888.00 2015-03-07 00:29:48.250 066 12549.50 184.88 54690.72 88888.00 2015-03-07 00:29:48.375 066 12549.58 184.88 54690.72 88888.00 2015-03-07 00:29:48.500 066 12549.65 184.90 54690.75 88888.00 2015-03-07 00:29:48.625 066 12549.65 184.90 54690.75 88888.00 2015-03-07 00:29:48.750 066 12549.60 184.90 54690.78 88888.00 2015-03-07 00:29:48.875 066 12549.67 184.90 54690.78 88888.00 2015-03-07 00:29:49.000 066 12549.70 184.90 54690.75 88888.00 2015-03-07 00:29:49.125 066 12549.67 184.88 54690.75 88888.00 2015-03-07 00:29:49.250 066 12549.62 184.85 54690.80 88888.00 2015-03-07 00:29:49.375 066 12549.67 184.85 54690.78 88888.00 2015-03-07 00:29:49.500 066 12549.73 184.85 54690.78 88888.00 2015-03-07 00:29:49.625 066 12549.80 184.85 54690.78 88888.00 2015-03-07 00:29:49.750 066 12549.80 184.82 54690.78 88888.00 2015-03-07 00:29:49.875 066 12549.77 184.80 54690.75 88888.00 2015-03-07 00:29:50.000 066 12549.83 184.80 54690.80 88888.00 2015-03-07 00:29:50.125 066 12549.98 184.82 54690.80 88888.00 2015-03-07 00:29:50.250 066 12549.90 184.78 54690.80 88888.00 2015-03-07 00:29:50.375 066 12549.92 184.80 54690.78 88888.00 2015-03-07 00:29:50.500 066 12549.92 184.80 54690.80 88888.00 2015-03-07 00:29:50.625 066 12549.90 184.80 54690.78 88888.00 2015-03-07 00:29:50.750 066 12549.92 184.80 54690.78 88888.00 2015-03-07 00:29:50.875 066 12550.00 184.80 54690.80 88888.00 2015-03-07 00:29:51.000 066 12550.05 184.78 54690.80 88888.00 2015-03-07 00:29:51.125 066 12550.08 184.80 54690.80 88888.00 2015-03-07 00:29:51.250 066 12550.08 184.80 54690.80 88888.00 2015-03-07 00:29:51.375 066 12550.10 184.80 54690.80 88888.00 2015-03-07 00:29:51.500 066 12550.10 184.80 54690.85 88888.00 2015-03-07 00:29:51.625 066 12550.08 184.80 54690.82 88888.00 2015-03-07 00:29:51.750 066 12550.15 184.78 54690.82 88888.00 2015-03-07 00:29:51.875 066 12550.23 184.80 54690.80 88888.00 2015-03-07 00:29:52.000 066 12550.27 184.78 54690.78 88888.00 2015-03-07 00:29:52.125 066 12550.20 184.80 54690.80 88888.00 2015-03-07 00:29:52.250 066 12550.23 184.78 54690.80 88888.00 2015-03-07 00:29:52.375 066 12550.35 184.78 54690.85 88888.00 2015-03-07 00:29:52.500 066 12550.38 184.75 54690.85 88888.00 2015-03-07 00:29:52.625 066 12550.38 184.78 54690.82 88888.00 2015-03-07 00:29:52.750 066 12550.38 184.80 54690.82 88888.00 2015-03-07 00:29:52.875 066 12550.40 184.78 54690.85 88888.00 2015-03-07 00:29:53.000 066 12550.38 184.78 54690.82 88888.00 2015-03-07 00:29:53.125 066 12550.42 184.78 54690.82 88888.00 2015-03-07 00:29:53.250 066 12550.55 184.80 54690.82 88888.00 2015-03-07 00:29:53.375 066 12550.65 184.78 54690.82 88888.00 2015-03-07 00:29:53.500 066 12550.73 184.75 54690.82 88888.00 2015-03-07 00:29:53.625 066 12550.67 184.78 54690.82 88888.00 2015-03-07 00:29:53.750 066 12550.60 184.78 54690.78 88888.00 2015-03-07 00:29:53.875 066 12550.67 184.78 54690.78 88888.00 2015-03-07 00:29:54.000 066 12550.80 184.78 54690.82 88888.00 2015-03-07 00:29:54.125 066 12550.85 184.78 54690.85 88888.00 2015-03-07 00:29:54.250 066 12550.88 184.78 54690.78 88888.00 2015-03-07 00:29:54.375 066 12551.00 184.78 54690.80 88888.00 2015-03-07 00:29:54.500 066 12551.05 184.75 54690.82 88888.00 2015-03-07 00:29:54.625 066 12551.08 184.78 54690.82 88888.00 2015-03-07 00:29:54.750 066 12551.05 184.75 54690.85 88888.00 2015-03-07 00:29:54.875 066 12551.10 184.75 54690.82 88888.00 2015-03-07 00:29:55.000 066 12551.12 184.72 54690.80 88888.00 2015-03-07 00:29:55.125 066 12551.17 184.75 54690.82 88888.00 2015-03-07 00:29:55.250 066 12551.27 184.75 54690.85 88888.00 2015-03-07 00:29:55.375 066 12551.30 184.72 54690.80 88888.00 2015-03-07 00:29:55.500 066 12551.27 184.72 54690.82 88888.00 2015-03-07 00:29:55.625 066 12551.30 184.70 54690.82 88888.00 2015-03-07 00:29:55.750 066 12551.35 184.70 54690.82 88888.00 2015-03-07 00:29:55.875 066 12551.38 184.72 54690.82 88888.00 2015-03-07 00:29:56.000 066 12551.40 184.72 54690.80 88888.00 2015-03-07 00:29:56.125 066 12551.40 184.72 54690.82 88888.00 2015-03-07 00:29:56.250 066 12551.50 184.72 54690.85 88888.00 2015-03-07 00:29:56.375 066 12551.55 184.70 54690.82 88888.00 2015-03-07 00:29:56.500 066 12551.55 184.70 54690.80 88888.00 2015-03-07 00:29:56.625 066 12551.52 184.70 54690.82 88888.00 2015-03-07 00:29:56.750 066 12551.58 184.70 54690.85 88888.00 2015-03-07 00:29:56.875 066 12551.70 184.65 54690.88 88888.00 2015-03-07 00:29:57.000 066 12551.70 184.65 54690.85 88888.00 2015-03-07 00:29:57.125 066 12551.75 184.68 54690.88 88888.00 2015-03-07 00:29:57.250 066 12551.80 184.65 54690.85 88888.00 2015-03-07 00:29:57.375 066 12551.83 184.68 54690.82 88888.00 2015-03-07 00:29:57.500 066 12551.85 184.68 54690.82 88888.00 2015-03-07 00:29:57.625 066 12551.90 184.62 54690.88 88888.00 2015-03-07 00:29:57.750 066 12551.90 184.62 54690.88 88888.00 2015-03-07 00:29:57.875 066 12551.90 184.57 54690.85 88888.00 2015-03-07 00:29:58.000 066 12551.95 184.57 54690.82 88888.00 2015-03-07 00:29:58.125 066 12552.02 184.57 54690.88 88888.00 2015-03-07 00:29:58.250 066 12552.05 184.57 54690.88 88888.00 2015-03-07 00:29:58.375 066 12552.08 184.55 54690.88 88888.00 2015-03-07 00:29:58.500 066 12552.12 184.55 54690.88 88888.00 2015-03-07 00:29:58.625 066 12552.12 184.50 54690.88 88888.00 2015-03-07 00:29:58.750 066 12552.15 184.53 54690.88 88888.00 2015-03-07 00:29:58.875 066 12552.15 184.50 54690.82 88888.00 2015-03-07 00:29:59.000 066 12552.17 184.47 54690.82 88888.00 2015-03-07 00:29:59.125 066 12552.20 184.47 54690.82 88888.00 2015-03-07 00:29:59.250 066 12552.23 184.45 54690.85 88888.00 2015-03-07 00:29:59.375 066 12552.25 184.47 54690.88 88888.00 2015-03-07 00:29:59.500 066 12552.23 184.47 54690.88 88888.00 2015-03-07 00:29:59.625 066 12552.25 184.45 54690.88 88888.00 2015-03-07 00:29:59.750 066 12552.25 184.47 54690.88 88888.00 2015-03-07 00:29:59.875 066 12552.20 184.45 54690.88 88888.00 2015-03-07 00:30:00.000 066 12552.23 184.45 54690.88 88888.00 2015-03-07 00:30:00.125 066 12552.33 184.40 54690.93 88888.00 2015-03-07 00:30:00.250 066 12552.35 184.38 54690.90 88888.00 2015-03-07 00:30:00.375 066 12552.35 184.35 54690.90 88888.00 2015-03-07 00:30:00.500 066 12552.33 184.35 54690.93 88888.00 2015-03-07 00:30:00.625 066 12552.42 184.35 54690.90 88888.00 2015-03-07 00:30:00.750 066 12552.50 184.32 54690.90 88888.00 2015-03-07 00:30:00.875 066 12552.50 184.32 54690.90 88888.00 2015-03-07 00:30:01.000 066 12552.55 184.30 54690.88 88888.00 2015-03-07 00:30:01.125 066 12552.55 184.32 54690.95 88888.00 2015-03-07 00:30:01.250 066 12552.55 184.30 54690.93 88888.00 2015-03-07 00:30:01.375 066 12552.60 184.32 54690.90 88888.00 2015-03-07 00:30:01.500 066 12552.62 184.28 54690.93 88888.00 2015-03-07 00:30:01.625 066 12552.70 184.25 54690.93 88888.00 2015-03-07 00:30:01.750 066 12552.70 184.20 54690.93 88888.00 2015-03-07 00:30:01.875 066 12552.62 184.20 54690.93 88888.00 2015-03-07 00:30:02.000 066 12552.67 184.22 54690.93 88888.00 2015-03-07 00:30:02.125 066 12552.70 184.25 54690.97 88888.00 2015-03-07 00:30:02.250 066 12552.73 184.20 54690.97 88888.00 2015-03-07 00:30:02.375 066 12552.73 184.22 54690.95 88888.00 2015-03-07 00:30:02.500 066 12552.75 184.20 54690.97 88888.00 2015-03-07 00:30:02.625 066 12552.75 184.18 54690.97 88888.00 2015-03-07 00:30:02.750 066 12552.75 184.15 54691.03 88888.00 2015-03-07 00:30:02.875 066 12552.73 184.18 54691.05 88888.00 2015-03-07 00:30:03.000 066 12552.75 184.18 54691.03 88888.00 2015-03-07 00:30:03.125 066 12552.80 184.15 54691.00 88888.00 2015-03-07 00:30:03.250 066 12552.85 184.10 54691.00 88888.00 2015-03-07 00:30:03.375 066 12552.88 184.07 54691.05 88888.00 2015-03-07 00:30:03.500 066 12552.88 184.07 54691.05 88888.00 2015-03-07 00:30:03.625 066 12552.88 184.05 54691.05 88888.00 2015-03-07 00:30:03.750 066 12552.88 184.10 54691.05 88888.00 2015-03-07 00:30:03.875 066 12552.90 184.07 54691.07 88888.00 2015-03-07 00:30:04.000 066 12552.92 184.07 54691.10 88888.00 2015-03-07 00:30:04.125 066 12552.95 184.07 54691.15 88888.00 2015-03-07 00:30:04.250 066 12552.92 184.03 54691.10 88888.00 2015-03-07 00:30:04.375 066 12552.90 184.03 54691.07 88888.00 2015-03-07 00:30:04.500 066 12552.98 184.03 54691.10 88888.00 2015-03-07 00:30:04.625 066 12553.02 184.03 54691.12 88888.00 2015-03-07 00:30:04.750 066 12552.95 184.03 54691.15 88888.00 2015-03-07 00:30:04.875 066 12553.00 184.03 54691.15 88888.00 2015-03-07 00:30:05.000 066 12553.10 184.00 54691.15 88888.00 2015-03-07 00:30:05.125 066 12553.08 184.00 54691.12 88888.00 2015-03-07 00:30:05.250 066 12553.08 183.95 54691.18 88888.00 2015-03-07 00:30:05.375 066 12553.05 183.95 54691.18 88888.00 2015-03-07 00:30:05.500 066 12553.12 183.95 54691.18 88888.00 2015-03-07 00:30:05.625 066 12553.15 183.97 54691.20 88888.00 2015-03-07 00:30:05.750 066 12553.10 183.93 54691.20 88888.00 2015-03-07 00:30:05.875 066 12553.15 183.93 54691.20 88888.00 2015-03-07 00:30:06.000 066 12553.20 183.93 54691.20 88888.00 2015-03-07 00:30:06.125 066 12553.15 183.93 54691.20 88888.00 2015-03-07 00:30:06.250 066 12553.17 183.88 54691.20 88888.00 2015-03-07 00:30:06.375 066 12553.25 183.90 54691.20 88888.00 2015-03-07 00:30:06.500 066 12553.30 183.88 54691.22 88888.00 2015-03-07 00:30:06.625 066 12553.27 183.85 54691.28 88888.00 2015-03-07 00:30:06.750 066 12553.30 183.88 54691.25 88888.00 2015-03-07 00:30:06.875 066 12553.38 183.82 54691.25 88888.00 2015-03-07 00:30:07.000 066 12553.42 183.82 54691.22 88888.00 2015-03-07 00:30:07.125 066 12553.50 183.85 54691.25 88888.00 2015-03-07 00:30:07.250 066 12553.50 183.82 54691.25 88888.00 2015-03-07 00:30:07.375 066 12553.48 183.88 54691.25 88888.00 2015-03-07 00:30:07.500 066 12553.52 183.85 54691.25 88888.00 2015-03-07 00:30:07.625 066 12553.55 183.82 54691.28 88888.00 2015-03-07 00:30:07.750 066 12553.55 183.78 54691.25 88888.00 2015-03-07 00:30:07.875 066 12553.62 183.80 54691.25 88888.00 2015-03-07 00:30:08.000 066 12553.65 183.80 54691.25 88888.00 2015-03-07 00:30:08.125 066 12553.65 183.80 54691.25 88888.00 2015-03-07 00:30:08.250 066 12553.70 183.78 54691.25 88888.00 2015-03-07 00:30:08.375 066 12553.73 183.78 54691.22 88888.00 2015-03-07 00:30:08.500 066 12553.73 183.75 54691.22 88888.00 2015-03-07 00:30:08.625 066 12553.73 183.75 54691.25 88888.00 2015-03-07 00:30:08.750 066 12553.77 183.78 54691.28 88888.00 2015-03-07 00:30:08.875 066 12553.90 183.75 54691.28 88888.00 2015-03-07 00:30:09.000 066 12553.98 183.72 54691.28 88888.00 2015-03-07 00:30:09.125 066 12554.05 183.78 54691.28 88888.00 2015-03-07 00:30:09.250 066 12554.12 183.75 54691.28 88888.00 2015-03-07 00:30:09.375 066 12554.15 183.75 54691.25 88888.00 2015-03-07 00:30:09.500 066 12554.17 183.78 54691.25 88888.00 2015-03-07 00:30:09.625 066 12554.23 183.80 54691.28 88888.00 2015-03-07 00:30:09.750 066 12554.27 183.80 54691.30 88888.00 2015-03-07 00:30:09.875 066 12554.33 183.78 54691.28 88888.00 2015-03-07 00:30:10.000 066 12554.33 183.75 54691.25 88888.00 2015-03-07 00:30:10.125 066 12554.38 183.80 54691.28 88888.00 2015-03-07 00:30:10.250 066 12554.38 183.75 54691.25 88888.00 2015-03-07 00:30:10.375 066 12554.40 183.78 54691.25 88888.00 2015-03-07 00:30:10.500 066 12554.45 183.78 54691.22 88888.00 2015-03-07 00:30:10.625 066 12554.52 183.75 54691.25 88888.00 2015-03-07 00:30:10.750 066 12554.55 183.75 54691.28 88888.00 2015-03-07 00:30:10.875 066 12554.60 183.78 54691.25 88888.00 2015-03-07 00:30:11.000 066 12554.62 183.78 54691.25 88888.00 2015-03-07 00:30:11.125 066 12554.70 183.78 54691.28 88888.00 2015-03-07 00:30:11.250 066 12554.75 183.75 54691.25 88888.00 2015-03-07 00:30:11.375 066 12554.80 183.80 54691.25 88888.00 2015-03-07 00:30:11.500 066 12554.80 183.82 54691.28 88888.00 2015-03-07 00:30:11.625 066 12554.90 183.88 54691.28 88888.00 2015-03-07 00:30:11.750 066 12554.95 183.85 54691.30 88888.00 2015-03-07 00:30:11.875 066 12555.00 183.82 54691.28 88888.00 2015-03-07 00:30:12.000 066 12555.10 183.82 54691.28 88888.00 2015-03-07 00:30:12.125 066 12555.15 183.82 54691.25 88888.00 2015-03-07 00:30:12.250 066 12555.17 183.85 54691.25 88888.00 2015-03-07 00:30:12.375 066 12555.17 183.88 54691.28 88888.00 2015-03-07 00:30:12.500 066 12555.20 183.90 54691.28 88888.00 2015-03-07 00:30:12.625 066 12555.25 183.88 54691.25 88888.00 2015-03-07 00:30:12.750 066 12555.30 183.88 54691.25 88888.00 2015-03-07 00:30:12.875 066 12555.40 183.82 54691.25 88888.00 2015-03-07 00:30:13.000 066 12555.48 183.85 54691.25 88888.00 2015-03-07 00:30:13.125 066 12555.52 183.90 54691.28 88888.00 2015-03-07 00:30:13.250 066 12555.52 183.90 54691.28 88888.00 2015-03-07 00:30:13.375 066 12555.52 183.85 54691.25 88888.00 2015-03-07 00:30:13.500 066 12555.52 183.88 54691.25 88888.00 2015-03-07 00:30:13.625 066 12555.58 183.90 54691.28 88888.00 2015-03-07 00:30:13.750 066 12555.70 183.90 54691.28 88888.00 2015-03-07 00:30:13.875 066 12555.75 183.90 54691.28 88888.00 2015-03-07 00:30:14.000 066 12555.80 183.93 54691.28 88888.00 2015-03-07 00:30:14.125 066 12555.88 183.95 54691.30 88888.00 2015-03-07 00:30:14.250 066 12555.88 183.90 54691.28 88888.00 2015-03-07 00:30:14.375 066 12555.95 183.90 54691.25 88888.00 2015-03-07 00:30:14.500 066 12556.02 183.88 54691.28 88888.00 2015-03-07 00:30:14.625 066 12556.12 183.90 54691.30 88888.00 2015-03-07 00:30:14.750 066 12556.12 183.90 54691.30 88888.00 2015-03-07 00:30:14.875 066 12556.15 183.88 54691.28 88888.00 2015-03-07 00:30:15.000 066 12556.23 183.85 54691.25 88888.00 2015-03-07 00:30:15.125 066 12556.38 183.85 54691.25 88888.00 2015-03-07 00:30:15.250 066 12556.40 183.85 54691.28 88888.00 2015-03-07 00:30:15.375 066 12556.40 183.85 54691.25 88888.00 2015-03-07 00:30:15.500 066 12556.35 183.85 54691.28 88888.00 2015-03-07 00:30:15.625 066 12556.40 183.85 54691.28 88888.00 2015-03-07 00:30:15.750 066 12556.42 183.80 54691.28 88888.00 2015-03-07 00:30:15.875 066 12556.55 183.80 54691.25 88888.00 2015-03-07 00:30:16.000 066 12556.58 183.78 54691.28 88888.00 2015-03-07 00:30:16.125 066 12556.62 183.80 54691.28 88888.00 2015-03-07 00:30:16.250 066 12556.70 183.75 54691.25 88888.00 2015-03-07 00:30:16.375 066 12556.77 183.78 54691.25 88888.00 2015-03-07 00:30:16.500 066 12556.80 183.78 54691.28 88888.00 2015-03-07 00:30:16.625 066 12556.83 183.78 54691.30 88888.00 2015-03-07 00:30:16.750 066 12556.80 183.72 54691.30 88888.00 2015-03-07 00:30:16.875 066 12556.85 183.72 54691.30 88888.00 2015-03-07 00:30:17.000 066 12556.90 183.70 54691.28 88888.00 2015-03-07 00:30:17.125 066 12556.98 183.65 54691.28 88888.00 2015-03-07 00:30:17.250 066 12557.00 183.65 54691.30 88888.00 2015-03-07 00:30:17.375 066 12557.05 183.62 54691.32 88888.00 2015-03-07 00:30:17.500 066 12557.08 183.65 54691.32 88888.00 2015-03-07 00:30:17.625 066 12557.15 183.62 54691.32 88888.00 2015-03-07 00:30:17.750 066 12557.17 183.57 54691.32 88888.00 2015-03-07 00:30:17.875 066 12557.23 183.57 54691.32 88888.00 2015-03-07 00:30:18.000 066 12557.27 183.55 54691.32 88888.00 2015-03-07 00:30:18.125 066 12557.33 183.53 54691.32 88888.00 2015-03-07 00:30:18.250 066 12557.30 183.53 54691.32 88888.00 2015-03-07 00:30:18.375 066 12557.30 183.53 54691.35 88888.00 2015-03-07 00:30:18.500 066 12557.30 183.47 54691.35 88888.00 2015-03-07 00:30:18.625 066 12557.35 183.50 54691.32 88888.00 2015-03-07 00:30:18.750 066 12557.45 183.50 54691.35 88888.00 2015-03-07 00:30:18.875 066 12557.42 183.43 54691.35 88888.00 2015-03-07 00:30:19.000 066 12557.42 183.43 54691.35 88888.00 2015-03-07 00:30:19.125 066 12557.48 183.45 54691.40 88888.00 2015-03-07 00:30:19.250 066 12557.50 183.35 54691.40 88888.00 2015-03-07 00:30:19.375 066 12557.55 183.35 54691.40 88888.00 2015-03-07 00:30:19.500 066 12557.52 183.32 54691.38 88888.00 2015-03-07 00:30:19.625 066 12557.48 183.28 54691.38 88888.00 2015-03-07 00:30:19.750 066 12557.55 183.25 54691.38 88888.00 2015-03-07 00:30:19.875 066 12557.65 183.22 54691.40 88888.00 2015-03-07 00:30:20.000 066 12557.70 183.22 54691.40 88888.00 2015-03-07 00:30:20.125 066 12557.67 183.20 54691.40 88888.00 2015-03-07 00:30:20.250 066 12557.70 183.18 54691.40 88888.00 2015-03-07 00:30:20.375 066 12557.75 183.18 54691.45 88888.00 2015-03-07 00:30:20.500 066 12557.75 183.18 54691.50 88888.00 2015-03-07 00:30:20.625 066 12557.75 183.12 54691.47 88888.00 2015-03-07 00:30:20.750 066 12557.77 183.07 54691.45 88888.00 2015-03-07 00:30:20.875 066 12557.77 183.05 54691.47 88888.00 2015-03-07 00:30:21.000 066 12557.77 183.03 54691.47 88888.00 2015-03-07 00:30:21.125 066 12557.80 183.03 54691.50 88888.00 2015-03-07 00:30:21.250 066 12557.85 183.00 54691.53 88888.00 2015-03-07 00:30:21.375 066 12557.85 182.93 54691.47 88888.00 2015-03-07 00:30:21.500 066 12557.83 182.90 54691.50 88888.00 2015-03-07 00:30:21.625 066 12557.83 182.88 54691.53 88888.00 2015-03-07 00:30:21.750 066 12557.85 182.85 54691.55 88888.00 2015-03-07 00:30:21.875 066 12557.90 182.82 54691.53 88888.00 2015-03-07 00:30:22.000 066 12557.95 182.78 54691.53 88888.00 2015-03-07 00:30:22.125 066 12558.00 182.75 54691.55 88888.00 2015-03-07 00:30:22.250 066 12557.98 182.65 54691.55 88888.00 2015-03-07 00:30:22.375 066 12558.02 182.65 54691.53 88888.00 2015-03-07 00:30:22.500 066 12558.00 182.65 54691.53 88888.00 2015-03-07 00:30:22.625 066 12558.10 182.65 54691.57 88888.00 2015-03-07 00:30:22.750 066 12558.23 182.62 54691.60 88888.00 2015-03-07 00:30:22.875 066 12558.20 182.57 54691.62 88888.00 2015-03-07 00:30:23.000 066 12558.15 182.55 54691.60 88888.00 2015-03-07 00:30:23.125 066 12558.17 182.53 54691.60 88888.00 2015-03-07 00:30:23.250 066 12558.17 182.50 54691.62 88888.00 2015-03-07 00:30:23.375 066 12558.27 182.53 54691.65 88888.00 2015-03-07 00:30:23.500 066 12558.30 182.50 54691.68 88888.00 2015-03-07 00:30:23.625 066 12558.33 182.45 54691.68 88888.00 2015-03-07 00:30:23.750 066 12558.33 182.43 54691.65 88888.00 2015-03-07 00:30:23.875 066 12558.38 182.40 54691.70 88888.00 2015-03-07 00:30:24.000 066 12558.42 182.40 54691.68 88888.00 2015-03-07 00:30:24.125 066 12558.42 182.40 54691.65 88888.00 2015-03-07 00:30:24.250 066 12558.38 182.38 54691.72 88888.00 2015-03-07 00:30:24.375 066 12558.38 182.40 54691.72 88888.00 2015-03-07 00:30:24.500 066 12558.42 182.38 54691.72 88888.00 2015-03-07 00:30:24.625 066 12558.48 182.35 54691.70 88888.00 2015-03-07 00:30:24.750 066 12558.48 182.32 54691.72 88888.00 2015-03-07 00:30:24.875 066 12558.45 182.32 54691.75 88888.00 2015-03-07 00:30:25.000 066 12558.50 182.32 54691.75 88888.00 2015-03-07 00:30:25.125 066 12558.52 182.32 54691.78 88888.00 2015-03-07 00:30:25.250 066 12558.50 182.30 54691.78 88888.00 2015-03-07 00:30:25.375 066 12558.52 182.28 54691.75 88888.00 2015-03-07 00:30:25.500 066 12558.65 182.28 54691.78 88888.00 2015-03-07 00:30:25.625 066 12558.75 182.28 54691.78 88888.00 2015-03-07 00:30:25.750 066 12558.73 182.30 54691.78 88888.00 2015-03-07 00:30:25.875 066 12558.67 182.30 54691.78 88888.00 2015-03-07 00:30:26.000 066 12558.67 182.30 54691.80 88888.00 2015-03-07 00:30:26.125 066 12558.70 182.30 54691.82 88888.00 2015-03-07 00:30:26.250 066 12558.67 182.30 54691.85 88888.00 2015-03-07 00:30:26.375 066 12558.67 182.32 54691.85 88888.00 2015-03-07 00:30:26.500 066 12558.77 182.30 54691.85 88888.00 2015-03-07 00:30:26.625 066 12558.83 182.32 54691.82 88888.00 2015-03-07 00:30:26.750 066 12558.80 182.32 54691.80 88888.00 2015-03-07 00:30:26.875 066 12558.80 182.32 54691.82 88888.00 2015-03-07 00:30:27.000 066 12558.80 182.28 54691.80 88888.00 2015-03-07 00:30:27.125 066 12558.85 182.32 54691.80 88888.00 2015-03-07 00:30:27.250 066 12558.90 182.35 54691.85 88888.00 2015-03-07 00:30:27.375 066 12558.95 182.35 54691.85 88888.00 2015-03-07 00:30:27.500 066 12559.00 182.35 54691.85 88888.00 2015-03-07 00:30:27.625 066 12558.98 182.35 54691.85 88888.00 2015-03-07 00:30:27.750 066 12559.00 182.38 54691.85 88888.00 2015-03-07 00:30:27.875 066 12559.10 182.35 54691.88 88888.00 2015-03-07 00:30:28.000 066 12559.12 182.38 54691.85 88888.00 2015-03-07 00:30:28.125 066 12559.12 182.40 54691.85 88888.00 2015-03-07 00:30:28.250 066 12559.12 182.40 54691.88 88888.00 2015-03-07 00:30:28.375 066 12559.12 182.40 54691.88 88888.00 2015-03-07 00:30:28.500 066 12559.12 182.43 54691.88 88888.00 2015-03-07 00:30:28.625 066 12559.17 182.43 54691.88 88888.00 2015-03-07 00:30:28.750 066 12559.20 182.45 54691.85 88888.00 2015-03-07 00:30:28.875 066 12559.23 182.45 54691.88 88888.00 2015-03-07 00:30:29.000 066 12559.30 182.50 54691.82 88888.00 2015-03-07 00:30:29.125 066 12559.33 182.47 54691.85 88888.00 2015-03-07 00:30:29.250 066 12559.30 182.47 54691.85 88888.00 2015-03-07 00:30:29.375 066 12559.33 182.50 54691.85 88888.00 2015-03-07 00:30:29.500 066 12559.38 182.50 54691.90 88888.00 2015-03-07 00:30:29.625 066 12559.45 182.53 54691.90 88888.00 2015-03-07 00:30:29.750 066 12559.52 182.55 54691.90 88888.00 2015-03-07 00:30:29.875 066 12559.52 182.55 54691.88 88888.00 2015-03-07 00:30:30.000 066 12559.55 182.53 54691.88 88888.00 2015-03-07 00:30:30.125 066 12559.58 182.57 54691.90 88888.00 2015-03-07 00:30:30.250 066 12559.62 182.53 54691.88 88888.00 2015-03-07 00:30:30.375 066 12559.75 182.57 54691.90 88888.00 2015-03-07 00:30:30.500 066 12559.77 182.60 54691.93 88888.00 2015-03-07 00:30:30.625 066 12559.77 182.60 54691.93 88888.00 2015-03-07 00:30:30.750 066 12559.77 182.60 54691.93 88888.00 2015-03-07 00:30:30.875 066 12559.83 182.62 54691.90 88888.00 2015-03-07 00:30:31.000 066 12559.90 182.62 54691.88 88888.00 2015-03-07 00:30:31.125 066 12559.90 182.60 54691.90 88888.00 2015-03-07 00:30:31.250 066 12559.88 182.60 54691.90 88888.00 2015-03-07 00:30:31.375 066 12559.95 182.62 54691.88 88888.00 2015-03-07 00:30:31.500 066 12560.05 182.65 54691.90 88888.00 2015-03-07 00:30:31.625 066 12560.17 182.68 54691.93 88888.00 2015-03-07 00:30:31.750 066 12560.17 182.65 54691.93 88888.00 2015-03-07 00:30:31.875 066 12560.10 182.62 54691.93 88888.00 2015-03-07 00:30:32.000 066 12560.08 182.60 54691.90 88888.00 2015-03-07 00:30:32.125 066 12560.15 182.60 54691.93 88888.00 2015-03-07 00:30:32.250 066 12560.27 182.60 54691.97 88888.00 2015-03-07 00:30:32.375 066 12560.40 182.65 54691.97 88888.00 2015-03-07 00:30:32.500 066 12560.35 182.68 54691.97 88888.00 2015-03-07 00:30:32.625 066 12560.33 182.65 54691.97 88888.00 2015-03-07 00:30:32.750 066 12560.40 182.62 54691.93 88888.00 2015-03-07 00:30:32.875 066 12560.48 182.62 54691.95 88888.00 2015-03-07 00:30:33.000 066 12560.50 182.62 54691.95 88888.00 2015-03-07 00:30:33.125 066 12560.50 182.60 54691.97 88888.00 2015-03-07 00:30:33.250 066 12560.48 182.57 54691.97 88888.00 2015-03-07 00:30:33.375 066 12560.55 182.55 54692.00 88888.00 2015-03-07 00:30:33.500 066 12560.58 182.55 54692.00 88888.00 2015-03-07 00:30:33.625 066 12560.52 182.53 54691.95 88888.00 2015-03-07 00:30:33.750 066 12560.55 182.50 54691.97 88888.00 2015-03-07 00:30:33.875 066 12560.62 182.47 54692.00 88888.00 2015-03-07 00:30:34.000 066 12560.70 182.45 54692.03 88888.00 2015-03-07 00:30:34.125 066 12560.80 182.47 54692.05 88888.00 2015-03-07 00:30:34.250 066 12560.80 182.45 54692.05 88888.00 2015-03-07 00:30:34.375 066 12560.83 182.43 54692.03 88888.00 2015-03-07 00:30:34.500 066 12560.88 182.43 54692.03 88888.00 2015-03-07 00:30:34.625 066 12560.95 182.40 54692.05 88888.00 2015-03-07 00:30:34.750 066 12560.95 182.38 54692.05 88888.00 2015-03-07 00:30:34.875 066 12560.92 182.35 54692.03 88888.00 2015-03-07 00:30:35.000 066 12560.95 182.30 54692.03 88888.00 2015-03-07 00:30:35.125 066 12560.98 182.25 54692.07 88888.00 2015-03-07 00:30:35.250 066 12561.00 182.28 54692.12 88888.00 2015-03-07 00:30:35.375 066 12561.02 182.30 54692.10 88888.00 2015-03-07 00:30:35.500 066 12561.00 182.28 54692.12 88888.00 2015-03-07 00:30:35.625 066 12561.02 182.22 54692.12 88888.00 2015-03-07 00:30:35.750 066 12561.02 182.18 54692.10 88888.00 2015-03-07 00:30:35.875 066 12561.02 182.15 54692.15 88888.00 2015-03-07 00:30:36.000 066 12561.08 182.12 54692.12 88888.00 2015-03-07 00:30:36.125 066 12561.10 182.12 54692.15 88888.00 2015-03-07 00:30:36.250 066 12561.15 182.10 54692.18 88888.00 2015-03-07 00:30:36.375 066 12561.23 182.05 54692.18 88888.00 2015-03-07 00:30:36.500 066 12561.23 182.03 54692.22 88888.00 2015-03-07 00:30:36.625 066 12561.17 181.97 54692.22 88888.00 2015-03-07 00:30:36.750 066 12561.20 181.97 54692.25 88888.00 2015-03-07 00:30:36.875 066 12561.25 181.95 54692.22 88888.00 2015-03-07 00:30:37.000 066 12561.27 181.95 54692.25 88888.00 2015-03-07 00:30:37.125 066 12561.30 181.90 54692.25 88888.00 2015-03-07 00:30:37.250 066 12561.27 181.85 54692.25 88888.00 2015-03-07 00:30:37.375 066 12561.30 181.82 54692.28 88888.00 2015-03-07 00:30:37.500 066 12561.33 181.85 54692.28 88888.00 2015-03-07 00:30:37.625 066 12561.40 181.82 54692.25 88888.00 2015-03-07 00:30:37.750 066 12561.48 181.75 54692.25 88888.00 2015-03-07 00:30:37.875 066 12561.42 181.70 54692.28 88888.00 2015-03-07 00:30:38.000 066 12561.50 181.72 54692.28 88888.00 2015-03-07 00:30:38.125 066 12561.52 181.70 54692.32 88888.00 2015-03-07 00:30:38.250 066 12561.42 181.68 54692.32 88888.00 2015-03-07 00:30:38.375 066 12561.55 181.65 54692.32 88888.00 2015-03-07 00:30:38.500 066 12561.62 181.65 54692.35 88888.00 2015-03-07 00:30:38.625 066 12561.60 181.65 54692.38 88888.00 2015-03-07 00:30:38.750 066 12561.58 181.65 54692.30 88888.00 2015-03-07 00:30:38.875 066 12561.55 181.60 54692.28 88888.00 2015-03-07 00:30:39.000 066 12561.58 181.57 54692.32 88888.00 2015-03-07 00:30:39.125 066 12561.67 181.60 54692.40 88888.00 2015-03-07 00:30:39.250 066 12561.77 181.60 54692.40 88888.00 2015-03-07 00:30:39.375 066 12561.80 181.60 54692.40 88888.00 2015-03-07 00:30:39.500 066 12561.75 181.57 54692.43 88888.00 2015-03-07 00:30:39.625 066 12561.75 181.55 54692.43 88888.00 2015-03-07 00:30:39.750 066 12561.83 181.53 54692.45 88888.00 2015-03-07 00:30:39.875 066 12561.85 181.55 54692.45 88888.00 2015-03-07 00:30:40.000 066 12561.88 181.53 54692.40 88888.00 2015-03-07 00:30:40.125 066 12561.92 181.50 54692.45 88888.00 2015-03-07 00:30:40.250 066 12561.95 181.50 54692.45 88888.00 2015-03-07 00:30:40.375 066 12562.00 181.53 54692.47 88888.00 2015-03-07 00:30:40.500 066 12562.08 181.53 54692.47 88888.00 2015-03-07 00:30:40.625 066 12562.10 181.53 54692.53 88888.00 2015-03-07 00:30:40.750 066 12562.12 181.55 54692.53 88888.00 2015-03-07 00:30:40.875 066 12562.20 181.55 54692.53 88888.00 2015-03-07 00:30:41.000 066 12562.25 181.53 54692.50 88888.00 2015-03-07 00:30:41.125 066 12562.25 181.50 54692.50 88888.00 2015-03-07 00:30:41.250 066 12562.30 181.47 54692.50 88888.00 2015-03-07 00:30:41.375 066 12562.33 181.53 54692.50 88888.00 2015-03-07 00:30:41.500 066 12562.38 181.55 54692.53 88888.00 2015-03-07 00:30:41.625 066 12562.42 181.57 54692.55 88888.00 2015-03-07 00:30:41.750 066 12562.48 181.55 54692.55 88888.00 2015-03-07 00:30:41.875 066 12562.52 181.55 54692.53 88888.00 2015-03-07 00:30:42.000 066 12562.58 181.57 54692.53 88888.00 2015-03-07 00:30:42.125 066 12562.60 181.55 54692.55 88888.00 2015-03-07 00:30:42.250 066 12562.60 181.57 54692.57 88888.00 2015-03-07 00:30:42.375 066 12562.67 181.57 54692.55 88888.00 2015-03-07 00:30:42.500 066 12562.67 181.57 54692.55 88888.00 2015-03-07 00:30:42.625 066 12562.70 181.60 54692.55 88888.00 2015-03-07 00:30:42.750 066 12562.73 181.62 54692.57 88888.00 2015-03-07 00:30:42.875 066 12562.80 181.62 54692.57 88888.00 2015-03-07 00:30:43.000 066 12562.83 181.62 54692.60 88888.00 2015-03-07 00:30:43.125 066 12562.95 181.65 54692.62 88888.00 2015-03-07 00:30:43.250 066 12562.95 181.68 54692.60 88888.00 2015-03-07 00:30:43.375 066 12563.02 181.68 54692.60 88888.00 2015-03-07 00:30:43.500 066 12563.05 181.70 54692.60 88888.00 2015-03-07 00:30:43.625 066 12563.08 181.68 54692.57 88888.00 2015-03-07 00:30:43.750 066 12563.10 181.68 54692.57 88888.00 2015-03-07 00:30:43.875 066 12563.20 181.72 54692.60 88888.00 2015-03-07 00:30:44.000 066 12563.25 181.78 54692.57 88888.00 2015-03-07 00:30:44.125 066 12563.25 181.78 54692.60 88888.00 2015-03-07 00:30:44.250 066 12563.33 181.80 54692.60 88888.00 2015-03-07 00:30:44.375 066 12563.38 181.80 54692.62 88888.00 2015-03-07 00:30:44.500 066 12563.40 181.80 54692.62 88888.00 2015-03-07 00:30:44.625 066 12563.52 181.80 54692.62 88888.00 2015-03-07 00:30:44.750 066 12563.65 181.80 54692.57 88888.00 2015-03-07 00:30:44.875 066 12563.62 181.82 54692.57 88888.00 2015-03-07 00:30:45.000 066 12563.65 181.88 54692.60 88888.00 2015-03-07 00:30:45.125 066 12563.73 181.90 54692.62 88888.00 2015-03-07 00:30:45.250 066 12563.73 181.85 54692.62 88888.00 2015-03-07 00:30:45.375 066 12563.75 181.85 54692.65 88888.00 2015-03-07 00:30:45.500 066 12563.77 181.88 54692.62 88888.00 2015-03-07 00:30:45.625 066 12563.80 181.93 54692.65 88888.00 2015-03-07 00:30:45.750 066 12563.85 181.95 54692.65 88888.00 2015-03-07 00:30:45.875 066 12563.90 181.97 54692.65 88888.00 2015-03-07 00:30:46.000 066 12563.98 182.00 54692.62 88888.00 2015-03-07 00:30:46.125 066 12564.02 181.97 54692.62 88888.00 2015-03-07 00:30:46.250 066 12564.08 182.00 54692.62 88888.00 2015-03-07 00:30:46.375 066 12564.20 182.03 54692.62 88888.00 2015-03-07 00:30:46.500 066 12564.23 182.07 54692.65 88888.00 2015-03-07 00:30:46.625 066 12564.27 182.03 54692.65 88888.00 2015-03-07 00:30:46.750 066 12564.38 182.00 54692.65 88888.00 2015-03-07 00:30:46.875 066 12564.48 182.05 54692.65 88888.00 2015-03-07 00:30:47.000 066 12564.55 182.05 54692.65 88888.00 2015-03-07 00:30:47.125 066 12564.60 182.12 54692.65 88888.00 2015-03-07 00:30:47.250 066 12564.62 182.15 54692.62 88888.00 2015-03-07 00:30:47.375 066 12564.60 182.18 54692.65 88888.00 2015-03-07 00:30:47.500 066 12564.65 182.18 54692.62 88888.00 2015-03-07 00:30:47.625 066 12564.70 182.18 54692.60 88888.00 2015-03-07 00:30:47.750 066 12564.75 182.20 54692.60 88888.00 2015-03-07 00:30:47.875 066 12564.85 182.18 54692.60 88888.00 2015-03-07 00:30:48.000 066 12564.92 182.22 54692.57 88888.00 2015-03-07 00:30:48.125 066 12564.98 182.22 54692.62 88888.00 2015-03-07 00:30:48.250 066 12564.98 182.20 54692.65 88888.00 2015-03-07 00:30:48.375 066 12565.08 182.25 54692.65 88888.00 2015-03-07 00:30:48.500 066 12565.08 182.28 54692.62 88888.00 2015-03-07 00:30:48.625 066 12565.05 182.28 54692.60 88888.00 2015-03-07 00:30:48.750 066 12565.08 182.30 54692.65 88888.00 2015-03-07 00:30:48.875 066 12565.20 182.30 54692.62 88888.00 2015-03-07 00:30:49.000 066 12565.27 182.28 54692.65 88888.00 2015-03-07 00:30:49.125 066 12565.33 182.30 54692.65 88888.00 2015-03-07 00:30:49.250 066 12565.27 182.30 54692.68 88888.00 2015-03-07 00:30:49.375 066 12565.33 182.32 54692.65 88888.00 2015-03-07 00:30:49.500 066 12565.38 182.35 54692.62 88888.00 2015-03-07 00:30:49.625 066 12565.42 182.35 54692.65 88888.00 2015-03-07 00:30:49.750 066 12565.45 182.38 54692.68 88888.00 2015-03-07 00:30:49.875 066 12565.48 182.40 54692.65 88888.00 2015-03-07 00:30:50.000 066 12565.52 182.40 54692.65 88888.00 2015-03-07 00:30:50.125 066 12565.52 182.40 54692.68 88888.00 2015-03-07 00:30:50.250 066 12565.55 182.38 54692.68 88888.00 2015-03-07 00:30:50.375 066 12565.60 182.40 54692.65 88888.00 2015-03-07 00:30:50.500 066 12565.62 182.40 54692.65 88888.00 2015-03-07 00:30:50.625 066 12565.75 182.40 54692.65 88888.00 2015-03-07 00:30:50.750 066 12565.85 182.43 54692.68 88888.00 2015-03-07 00:30:50.875 066 12565.85 182.43 54692.70 88888.00 2015-03-07 00:30:51.000 066 12565.92 182.45 54692.65 88888.00 2015-03-07 00:30:51.125 066 12566.00 182.45 54692.68 88888.00 2015-03-07 00:30:51.250 066 12565.95 182.45 54692.68 88888.00 2015-03-07 00:30:51.375 066 12565.98 182.47 54692.68 88888.00 2015-03-07 00:30:51.500 066 12566.00 182.47 54692.70 88888.00 2015-03-07 00:30:51.625 066 12565.95 182.47 54692.70 88888.00 2015-03-07 00:30:51.750 066 12566.00 182.45 54692.70 88888.00 2015-03-07 00:30:51.875 066 12566.10 182.43 54692.70 88888.00 2015-03-07 00:30:52.000 066 12566.15 182.45 54692.68 88888.00 2015-03-07 00:30:52.125 066 12566.25 182.47 54692.72 88888.00 2015-03-07 00:30:52.250 066 12566.27 182.45 54692.70 88888.00 2015-03-07 00:30:52.375 066 12566.30 182.47 54692.70 88888.00 2015-03-07 00:30:52.500 066 12566.27 182.45 54692.70 88888.00 2015-03-07 00:30:52.625 066 12566.40 182.45 54692.70 88888.00 2015-03-07 00:30:52.750 066 12566.45 182.47 54692.72 88888.00 2015-03-07 00:30:52.875 066 12566.42 182.47 54692.72 88888.00 2015-03-07 00:30:53.000 066 12566.45 182.47 54692.72 88888.00 2015-03-07 00:30:53.125 066 12566.52 182.50 54692.75 88888.00 2015-03-07 00:30:53.250 066 12566.58 182.50 54692.75 88888.00 2015-03-07 00:30:53.375 066 12566.60 182.47 54692.75 88888.00 2015-03-07 00:30:53.500 066 12566.67 182.45 54692.78 88888.00 2015-03-07 00:30:53.625 066 12566.77 182.45 54692.78 88888.00 2015-03-07 00:30:53.750 066 12566.80 182.47 54692.78 88888.00 2015-03-07 00:30:53.875 066 12566.80 182.50 54692.78 88888.00 2015-03-07 00:30:54.000 066 12566.80 182.50 54692.75 88888.00 2015-03-07 00:30:54.125 066 12566.80 182.50 54692.78 88888.00 2015-03-07 00:30:54.250 066 12566.85 182.47 54692.75 88888.00 2015-03-07 00:30:54.375 066 12566.95 182.53 54692.78 88888.00 2015-03-07 00:30:54.500 066 12566.98 182.55 54692.80 88888.00 2015-03-07 00:30:54.625 066 12566.98 182.53 54692.80 88888.00 2015-03-07 00:30:54.750 066 12566.98 182.50 54692.80 88888.00 2015-03-07 00:30:54.875 066 12567.02 182.50 54692.80 88888.00 2015-03-07 00:30:55.000 066 12567.05 182.47 54692.80 88888.00 2015-03-07 00:30:55.125 066 12567.05 182.45 54692.82 88888.00 2015-03-07 00:30:55.250 066 12567.05 182.45 54692.82 88888.00 2015-03-07 00:30:55.375 066 12567.08 182.47 54692.82 88888.00 2015-03-07 00:30:55.500 066 12567.10 182.50 54692.82 88888.00 2015-03-07 00:30:55.625 066 12567.15 182.50 54692.82 88888.00 2015-03-07 00:30:55.750 066 12567.20 182.50 54692.85 88888.00 2015-03-07 00:30:55.875 066 12567.17 182.50 54692.85 88888.00 2015-03-07 00:30:56.000 066 12567.23 182.47 54692.85 88888.00 2015-03-07 00:30:56.125 066 12567.30 182.50 54692.88 88888.00 2015-03-07 00:30:56.250 066 12567.25 182.50 54692.90 88888.00 2015-03-07 00:30:56.375 066 12567.23 182.50 54692.90 88888.00 2015-03-07 00:30:56.500 066 12567.27 182.50 54692.90 88888.00 2015-03-07 00:30:56.625 066 12567.30 182.53 54692.93 88888.00 2015-03-07 00:30:56.750 066 12567.30 182.53 54692.95 88888.00 2015-03-07 00:30:56.875 066 12567.38 182.50 54692.95 88888.00 2015-03-07 00:30:57.000 066 12567.42 182.47 54692.95 88888.00 2015-03-07 00:30:57.125 066 12567.42 182.47 54692.95 88888.00 2015-03-07 00:30:57.250 066 12567.38 182.45 54692.97 88888.00 2015-03-07 00:30:57.375 066 12567.35 182.47 54693.00 88888.00 2015-03-07 00:30:57.500 066 12567.40 182.47 54693.00 88888.00 2015-03-07 00:30:57.625 066 12567.48 182.47 54693.03 88888.00 2015-03-07 00:30:57.750 066 12567.52 182.50 54693.03 88888.00 2015-03-07 00:30:57.875 066 12567.52 182.47 54693.00 88888.00 2015-03-07 00:30:58.000 066 12567.52 182.50 54693.03 88888.00 2015-03-07 00:30:58.125 066 12567.58 182.47 54693.05 88888.00 2015-03-07 00:30:58.250 066 12567.60 182.47 54693.07 88888.00 2015-03-07 00:30:58.375 066 12567.65 182.47 54693.05 88888.00 2015-03-07 00:30:58.500 066 12567.65 182.47 54693.05 88888.00 2015-03-07 00:30:58.625 066 12567.62 182.47 54693.05 88888.00 2015-03-07 00:30:58.750 066 12567.65 182.47 54693.07 88888.00 2015-03-07 00:30:58.875 066 12567.60 182.47 54693.10 88888.00 2015-03-07 00:30:59.000 066 12567.65 182.50 54693.10 88888.00 2015-03-07 00:30:59.125 066 12567.67 182.53 54693.15 88888.00 2015-03-07 00:30:59.250 066 12567.75 182.53 54693.18 88888.00 2015-03-07 00:30:59.375 066 12567.83 182.53 54693.15 88888.00 2015-03-07 00:30:59.500 066 12567.73 182.50 54693.12 88888.00 2015-03-07 00:30:59.625 066 12567.70 182.53 54693.15 88888.00 2015-03-07 00:30:59.750 066 12567.73 182.53 54693.18 88888.00 2015-03-07 00:30:59.875 066 12567.80 182.53 54693.20 88888.00 2015-03-07 00:31:00.000 066 12567.80 182.53 54693.15 88888.00 2015-03-07 00:31:00.125 066 12567.75 182.55 54693.15 88888.00 2015-03-07 00:31:00.250 066 12567.65 182.53 54693.18 88888.00 2015-03-07 00:31:00.375 066 12567.70 182.55 54693.20 88888.00 2015-03-07 00:31:00.500 066 12567.77 182.57 54693.22 88888.00 2015-03-07 00:31:00.625 066 12567.77 182.60 54693.20 88888.00 2015-03-07 00:31:00.750 066 12567.80 182.57 54693.22 88888.00 2015-03-07 00:31:00.875 066 12567.85 182.62 54693.28 88888.00 2015-03-07 00:31:01.000 066 12567.85 182.60 54693.25 88888.00 2015-03-07 00:31:01.125 066 12567.83 182.62 54693.25 88888.00 2015-03-07 00:31:01.250 066 12567.83 182.60 54693.30 88888.00 2015-03-07 00:31:01.375 066 12567.85 182.65 54693.28 88888.00 2015-03-07 00:31:01.500 066 12567.92 182.70 54693.32 88888.00 2015-03-07 00:31:01.625 066 12567.92 182.70 54693.32 88888.00 2015-03-07 00:31:01.750 066 12567.85 182.70 54693.35 88888.00 2015-03-07 00:31:01.875 066 12567.83 182.72 54693.40 88888.00 2015-03-07 00:31:02.000 066 12567.83 182.72 54693.38 88888.00 2015-03-07 00:31:02.125 066 12567.83 182.75 54693.38 88888.00 2015-03-07 00:31:02.250 066 12567.88 182.75 54693.38 88888.00 2015-03-07 00:31:02.375 066 12567.92 182.78 54693.38 88888.00 2015-03-07 00:31:02.500 066 12567.95 182.80 54693.38 88888.00 2015-03-07 00:31:02.625 066 12567.88 182.80 54693.38 88888.00 2015-03-07 00:31:02.750 066 12567.80 182.80 54693.43 88888.00 2015-03-07 00:31:02.875 066 12567.85 182.82 54693.40 88888.00 2015-03-07 00:31:03.000 066 12567.90 182.85 54693.43 88888.00 2015-03-07 00:31:03.125 066 12567.98 182.88 54693.47 88888.00 2015-03-07 00:31:03.250 066 12567.88 182.85 54693.45 88888.00 2015-03-07 00:31:03.375 066 12567.92 182.90 54693.47 88888.00 2015-03-07 00:31:03.500 066 12567.90 182.93 54693.50 88888.00 2015-03-07 00:31:03.625 066 12567.90 182.95 54693.47 88888.00 2015-03-07 00:31:03.750 066 12567.98 182.95 54693.50 88888.00 2015-03-07 00:31:03.875 066 12568.05 182.97 54693.53 88888.00 2015-03-07 00:31:04.000 066 12568.08 183.03 54693.50 88888.00 2015-03-07 00:31:04.125 066 12568.02 183.03 54693.50 88888.00 2015-03-07 00:31:04.250 066 12568.00 183.00 54693.53 88888.00 2015-03-07 00:31:04.375 066 12567.98 183.05 54693.55 88888.00 2015-03-07 00:31:04.500 066 12567.95 183.07 54693.55 88888.00 2015-03-07 00:31:04.625 066 12568.00 183.07 54693.53 88888.00 2015-03-07 00:31:04.750 066 12568.08 183.10 54693.53 88888.00 2015-03-07 00:31:04.875 066 12568.02 183.12 54693.55 88888.00 2015-03-07 00:31:05.000 066 12568.05 183.12 54693.57 88888.00 2015-03-07 00:31:05.125 066 12568.15 183.15 54693.60 88888.00 2015-03-07 00:31:05.250 066 12568.05 183.12 54693.57 88888.00 2015-03-07 00:31:05.375 066 12568.02 183.15 54693.57 88888.00 2015-03-07 00:31:05.500 066 12568.02 183.15 54693.60 88888.00 2015-03-07 00:31:05.625 066 12568.05 183.20 54693.62 88888.00 2015-03-07 00:31:05.750 066 12568.08 183.18 54693.62 88888.00 2015-03-07 00:31:05.875 066 12568.00 183.20 54693.60 88888.00 2015-03-07 00:31:06.000 066 12567.98 183.22 54693.60 88888.00 2015-03-07 00:31:06.125 066 12568.10 183.22 54693.68 88888.00 2015-03-07 00:31:06.250 066 12568.12 183.22 54693.68 88888.00 2015-03-07 00:31:06.375 066 12568.12 183.28 54693.65 88888.00 2015-03-07 00:31:06.500 066 12568.10 183.28 54693.70 88888.00 2015-03-07 00:31:06.625 066 12568.08 183.25 54693.65 88888.00 2015-03-07 00:31:06.750 066 12568.02 183.28 54693.68 88888.00 2015-03-07 00:31:06.875 066 12568.02 183.30 54693.72 88888.00 2015-03-07 00:31:07.000 066 12568.05 183.30 54693.70 88888.00 2015-03-07 00:31:07.125 066 12568.02 183.32 54693.72 88888.00 2015-03-07 00:31:07.250 066 12568.00 183.32 54693.78 88888.00 2015-03-07 00:31:07.375 066 12568.08 183.32 54693.80 88888.00 2015-03-07 00:31:07.500 066 12568.15 183.35 54693.78 88888.00 2015-03-07 00:31:07.625 066 12568.17 183.35 54693.80 88888.00 2015-03-07 00:31:07.750 066 12568.15 183.32 54693.80 88888.00 2015-03-07 00:31:07.875 066 12568.08 183.30 54693.82 88888.00 2015-03-07 00:31:08.000 066 12568.10 183.35 54693.78 88888.00 2015-03-07 00:31:08.125 066 12568.12 183.30 54693.78 88888.00 2015-03-07 00:31:08.250 066 12568.08 183.28 54693.82 88888.00 2015-03-07 00:31:08.375 066 12568.17 183.28 54693.85 88888.00 2015-03-07 00:31:08.500 066 12568.12 183.30 54693.85 88888.00 2015-03-07 00:31:08.625 066 12568.05 183.32 54693.85 88888.00 2015-03-07 00:31:08.750 066 12568.05 183.35 54693.88 88888.00 2015-03-07 00:31:08.875 066 12568.17 183.32 54693.90 88888.00 2015-03-07 00:31:09.000 066 12568.17 183.32 54693.88 88888.00 2015-03-07 00:31:09.125 066 12568.17 183.35 54693.93 88888.00 2015-03-07 00:31:09.250 066 12568.15 183.32 54693.95 88888.00 2015-03-07 00:31:09.375 066 12568.23 183.35 54694.00 88888.00 2015-03-07 00:31:09.500 066 12568.23 183.35 54694.00 88888.00 2015-03-07 00:31:09.625 066 12568.20 183.28 54693.97 88888.00 2015-03-07 00:31:09.750 066 12568.15 183.30 54693.97 88888.00 2015-03-07 00:31:09.875 066 12568.10 183.30 54693.97 88888.00 2015-03-07 00:31:10.000 066 12568.12 183.30 54694.03 88888.00 2015-03-07 00:31:10.125 066 12568.15 183.30 54694.05 88888.00 2015-03-07 00:31:10.250 066 12568.10 183.25 54694.07 88888.00 2015-03-07 00:31:10.375 066 12568.12 183.22 54694.05 88888.00 2015-03-07 00:31:10.500 066 12568.12 183.25 54694.05 88888.00 2015-03-07 00:31:10.625 066 12568.12 183.25 54694.05 88888.00 2015-03-07 00:31:10.750 066 12568.17 183.22 54694.07 88888.00 2015-03-07 00:31:10.875 066 12568.20 183.25 54694.10 88888.00 2015-03-07 00:31:11.000 066 12568.23 183.22 54694.10 88888.00 2015-03-07 00:31:11.125 066 12568.15 183.20 54694.15 88888.00 2015-03-07 00:31:11.250 066 12568.10 183.18 54694.18 88888.00 2015-03-07 00:31:11.375 066 12568.17 183.20 54694.15 88888.00 2015-03-07 00:31:11.500 066 12568.17 183.20 54694.12 88888.00 2015-03-07 00:31:11.625 066 12568.17 183.18 54694.15 88888.00 2015-03-07 00:31:11.750 066 12568.17 183.20 54694.20 88888.00 2015-03-07 00:31:11.875 066 12568.20 183.20 54694.22 88888.00 2015-03-07 00:31:12.000 066 12568.20 183.20 54694.22 88888.00 2015-03-07 00:31:12.125 066 12568.17 183.20 54694.25 88888.00 2015-03-07 00:31:12.250 066 12568.08 183.20 54694.30 88888.00 2015-03-07 00:31:12.375 066 12568.15 183.22 54694.32 88888.00 2015-03-07 00:31:12.500 066 12568.17 183.20 54694.32 88888.00 2015-03-07 00:31:12.625 066 12568.20 183.18 54694.30 88888.00 2015-03-07 00:31:12.750 066 12568.23 183.18 54694.30 88888.00 2015-03-07 00:31:12.875 066 12568.23 183.20 54694.32 88888.00 2015-03-07 00:31:13.000 066 12568.23 183.20 54694.35 88888.00 2015-03-07 00:31:13.125 066 12568.17 183.20 54694.38 88888.00 2015-03-07 00:31:13.250 066 12568.15 183.18 54694.40 88888.00 2015-03-07 00:31:13.375 066 12568.15 183.20 54694.40 88888.00 2015-03-07 00:31:13.500 066 12568.12 183.22 54694.43 88888.00 2015-03-07 00:31:13.625 066 12568.10 183.20 54694.43 88888.00 2015-03-07 00:31:13.750 066 12568.05 183.20 54694.45 88888.00 2015-03-07 00:31:13.875 066 12568.08 183.20 54694.45 88888.00 2015-03-07 00:31:14.000 066 12568.08 183.20 54694.43 88888.00 2015-03-07 00:31:14.125 066 12568.08 183.20 54694.45 88888.00 2015-03-07 00:31:14.250 066 12568.02 183.20 54694.47 88888.00 2015-03-07 00:31:14.375 066 12568.02 183.22 54694.47 88888.00 2015-03-07 00:31:14.500 066 12568.02 183.22 54694.47 88888.00 2015-03-07 00:31:14.625 066 12568.08 183.25 54694.47 88888.00 2015-03-07 00:31:14.750 066 12568.10 183.25 54694.53 88888.00 2015-03-07 00:31:14.875 066 12568.05 183.30 54694.55 88888.00 2015-03-07 00:31:15.000 066 12568.08 183.28 54694.55 88888.00 2015-03-07 00:31:15.125 066 12568.08 183.35 54694.60 88888.00 2015-03-07 00:31:15.250 066 12568.05 183.35 54694.57 88888.00 2015-03-07 00:31:15.375 066 12568.00 183.32 54694.57 88888.00 2015-03-07 00:31:15.500 066 12567.98 183.38 54694.60 88888.00 2015-03-07 00:31:15.625 066 12568.00 183.43 54694.65 88888.00 2015-03-07 00:31:15.750 066 12568.00 183.43 54694.65 88888.00 2015-03-07 00:31:15.875 066 12568.00 183.43 54694.65 88888.00 2015-03-07 00:31:16.000 066 12567.95 183.43 54694.62 88888.00 2015-03-07 00:31:16.125 066 12567.98 183.45 54694.68 88888.00 2015-03-07 00:31:16.250 066 12568.00 183.50 54694.68 88888.00 2015-03-07 00:31:16.375 066 12568.02 183.55 54694.72 88888.00 2015-03-07 00:31:16.500 066 12567.98 183.55 54694.72 88888.00 2015-03-07 00:31:16.625 066 12567.95 183.55 54694.70 88888.00 2015-03-07 00:31:16.750 066 12567.92 183.60 54694.75 88888.00 2015-03-07 00:31:16.875 066 12567.90 183.62 54694.75 88888.00 2015-03-07 00:31:17.000 066 12567.90 183.65 54694.75 88888.00 2015-03-07 00:31:17.125 066 12567.98 183.70 54694.75 88888.00 2015-03-07 00:31:17.250 066 12568.00 183.70 54694.78 88888.00 2015-03-07 00:31:17.375 066 12567.95 183.78 54694.78 88888.00 2015-03-07 00:31:17.500 066 12567.88 183.80 54694.80 88888.00 2015-03-07 00:31:17.625 066 12567.92 183.80 54694.80 88888.00 2015-03-07 00:31:17.750 066 12568.00 183.82 54694.82 88888.00 2015-03-07 00:31:17.875 066 12567.98 183.88 54694.85 88888.00 2015-03-07 00:31:18.000 066 12567.88 183.93 54694.85 88888.00 2015-03-07 00:31:18.125 066 12567.77 183.93 54694.82 88888.00 2015-03-07 00:31:18.250 066 12567.75 183.93 54694.82 88888.00 2015-03-07 00:31:18.375 066 12567.75 183.95 54694.82 88888.00 2015-03-07 00:31:18.500 066 12567.67 183.97 54694.82 88888.00 2015-03-07 00:31:18.625 066 12567.67 184.03 54694.88 88888.00 2015-03-07 00:31:18.750 066 12567.73 184.07 54694.90 88888.00 2015-03-07 00:31:18.875 066 12567.73 184.10 54694.95 88888.00 2015-03-07 00:31:19.000 066 12567.70 184.10 54694.93 88888.00 2015-03-07 00:31:19.125 066 12567.62 184.10 54694.93 88888.00 2015-03-07 00:31:19.250 066 12567.60 184.15 54694.97 88888.00 2015-03-07 00:31:19.375 066 12567.50 184.18 54694.97 88888.00 2015-03-07 00:31:19.500 066 12567.48 184.20 54694.97 88888.00 2015-03-07 00:31:19.625 066 12567.55 184.22 54694.97 88888.00 2015-03-07 00:31:19.750 066 12567.62 184.25 54695.00 88888.00 2015-03-07 00:31:19.875 066 12567.58 184.30 54694.97 88888.00 2015-03-07 00:31:20.000 066 12567.52 184.32 54695.00 88888.00 2015-03-07 00:31:20.125 066 12567.52 184.38 54695.05 88888.00 2015-03-07 00:31:20.250 066 12567.50 184.35 54695.05 88888.00 2015-03-07 00:31:20.375 066 12567.50 184.35 54695.05 88888.00 2015-03-07 00:31:20.500 066 12567.48 184.40 54695.05 88888.00 2015-03-07 00:31:20.625 066 12567.45 184.45 54695.10 88888.00 2015-03-07 00:31:20.750 066 12567.50 184.45 54695.10 88888.00 2015-03-07 00:31:20.875 066 12567.48 184.47 54695.12 88888.00 2015-03-07 00:31:21.000 066 12567.35 184.53 54695.10 88888.00 2015-03-07 00:31:21.125 066 12567.33 184.55 54695.10 88888.00 2015-03-07 00:31:21.250 066 12567.27 184.57 54695.10 88888.00 2015-03-07 00:31:21.375 066 12567.27 184.60 54695.15 88888.00 2015-03-07 00:31:21.500 066 12567.35 184.62 54695.15 88888.00 2015-03-07 00:31:21.625 066 12567.30 184.65 54695.15 88888.00 2015-03-07 00:31:21.750 066 12567.23 184.65 54695.15 88888.00 2015-03-07 00:31:21.875 066 12567.17 184.68 54695.15 88888.00 2015-03-07 00:31:22.000 066 12567.27 184.68 54695.15 88888.00 2015-03-07 00:31:22.125 066 12567.27 184.70 54695.20 88888.00 2015-03-07 00:31:22.250 066 12567.23 184.68 54695.22 88888.00 2015-03-07 00:31:22.375 066 12567.15 184.72 54695.20 88888.00 2015-03-07 00:31:22.500 066 12567.12 184.78 54695.22 88888.00 2015-03-07 00:31:22.625 066 12567.15 184.78 54695.22 88888.00 2015-03-07 00:31:22.750 066 12567.10 184.78 54695.22 88888.00 2015-03-07 00:31:22.875 066 12567.15 184.82 54695.25 88888.00 2015-03-07 00:31:23.000 066 12567.15 184.85 54695.25 88888.00 2015-03-07 00:31:23.125 066 12567.10 184.82 54695.25 88888.00 2015-03-07 00:31:23.250 066 12567.05 184.80 54695.25 88888.00 2015-03-07 00:31:23.375 066 12567.08 184.85 54695.32 88888.00 2015-03-07 00:31:23.500 066 12567.10 184.82 54695.28 88888.00 2015-03-07 00:31:23.625 066 12567.10 184.88 54695.28 88888.00 2015-03-07 00:31:23.750 066 12567.08 184.90 54695.32 88888.00 2015-03-07 00:31:23.875 066 12566.98 184.90 54695.35 88888.00 2015-03-07 00:31:24.000 066 12566.92 184.90 54695.35 88888.00 2015-03-07 00:31:24.125 066 12566.95 184.90 54695.32 88888.00 2015-03-07 00:31:24.250 066 12566.90 184.93 54695.38 88888.00 2015-03-07 00:31:24.375 066 12566.88 184.95 54695.40 88888.00 2015-03-07 00:31:24.500 066 12566.83 184.97 54695.43 88888.00 2015-03-07 00:31:24.625 066 12566.80 184.93 54695.38 88888.00 2015-03-07 00:31:24.750 066 12566.77 184.97 54695.38 88888.00 2015-03-07 00:31:24.875 066 12566.80 184.97 54695.43 88888.00 2015-03-07 00:31:25.000 066 12566.80 184.95 54695.43 88888.00 2015-03-07 00:31:25.125 066 12566.77 184.97 54695.47 88888.00 2015-03-07 00:31:25.250 066 12566.73 185.03 54695.47 88888.00 2015-03-07 00:31:25.375 066 12566.67 185.00 54695.43 88888.00 2015-03-07 00:31:25.500 066 12566.65 184.97 54695.43 88888.00 2015-03-07 00:31:25.625 066 12566.70 185.00 54695.47 88888.00 2015-03-07 00:31:25.750 066 12566.65 185.03 54695.55 88888.00 2015-03-07 00:31:25.875 066 12566.55 185.00 54695.55 88888.00 2015-03-07 00:31:26.000 066 12566.55 184.97 54695.55 88888.00 2015-03-07 00:31:26.125 066 12566.55 184.97 54695.57 88888.00 2015-03-07 00:31:26.250 066 12566.45 184.95 54695.57 88888.00 2015-03-07 00:31:26.375 066 12566.45 184.97 54695.57 88888.00 2015-03-07 00:31:26.500 066 12566.50 185.00 54695.60 88888.00 2015-03-07 00:31:26.625 066 12566.55 185.00 54695.62 88888.00 2015-03-07 00:31:26.750 066 12566.50 185.00 54695.65 88888.00 2015-03-07 00:31:26.875 066 12566.33 185.00 54695.65 88888.00 2015-03-07 00:31:27.000 066 12566.23 184.95 54695.65 88888.00 2015-03-07 00:31:27.125 066 12566.23 184.93 54695.68 88888.00 2015-03-07 00:31:27.250 066 12566.23 184.95 54695.65 88888.00 2015-03-07 00:31:27.375 066 12566.27 184.93 54695.65 88888.00 2015-03-07 00:31:27.500 066 12566.33 184.93 54695.70 88888.00 2015-03-07 00:31:27.625 066 12566.23 184.90 54695.70 88888.00 2015-03-07 00:31:27.750 066 12566.15 184.90 54695.75 88888.00 2015-03-07 00:31:27.875 066 12566.15 184.93 54695.78 88888.00 2015-03-07 00:31:28.000 066 12566.15 184.88 54695.78 88888.00 2015-03-07 00:31:28.125 066 12566.12 184.85 54695.80 88888.00 2015-03-07 00:31:28.250 066 12566.08 184.85 54695.80 88888.00 2015-03-07 00:31:28.375 066 12566.02 184.88 54695.78 88888.00 2015-03-07 00:31:28.500 066 12566.08 184.85 54695.80 88888.00 2015-03-07 00:31:28.625 066 12566.12 184.88 54695.82 88888.00 2015-03-07 00:31:28.750 066 12566.10 184.85 54695.82 88888.00 2015-03-07 00:31:28.875 066 12566.02 184.82 54695.82 88888.00 2015-03-07 00:31:29.000 066 12566.00 184.85 54695.82 88888.00 2015-03-07 00:31:29.125 066 12566.05 184.85 54695.90 88888.00 2015-03-07 00:31:29.250 066 12566.10 184.80 54695.93 88888.00 2015-03-07 00:31:29.375 066 12566.12 184.82 54695.93 88888.00 2015-03-07 00:31:29.500 066 12565.95 184.80 54695.95 88888.00 2015-03-07 00:31:29.625 066 12565.90 184.80 54695.95 88888.00 2015-03-07 00:31:29.750 066 12565.95 184.78 54695.97 88888.00 2015-03-07 00:31:29.875 066 12565.98 184.80 54695.97 88888.00 2015-03-07 00:31:30.000 066 12565.95 184.78 54695.97 88888.00 2015-03-07 00:31:30.125 066 12565.92 184.80 54696.03 88888.00 2015-03-07 00:31:30.250 066 12565.88 184.78 54696.05 88888.00 2015-03-07 00:31:30.375 066 12565.83 184.78 54696.03 88888.00 2015-03-07 00:31:30.500 066 12565.77 184.75 54696.03 88888.00 2015-03-07 00:31:30.625 066 12565.77 184.78 54696.03 88888.00 2015-03-07 00:31:30.750 066 12565.83 184.78 54696.05 88888.00 2015-03-07 00:31:30.875 066 12565.80 184.78 54696.05 88888.00 2015-03-07 00:31:31.000 066 12565.77 184.75 54696.07 88888.00 2015-03-07 00:31:31.125 066 12565.77 184.78 54696.10 88888.00 2015-03-07 00:31:31.250 066 12565.73 184.75 54696.10 88888.00 2015-03-07 00:31:31.375 066 12565.70 184.75 54696.07 88888.00 2015-03-07 00:31:31.500 066 12565.67 184.75 54696.12 88888.00 2015-03-07 00:31:31.625 066 12565.65 184.78 54696.15 88888.00 2015-03-07 00:31:31.750 066 12565.60 184.80 54696.15 88888.00 2015-03-07 00:31:31.875 066 12565.58 184.78 54696.12 88888.00 2015-03-07 00:31:32.000 066 12565.58 184.78 54696.15 88888.00 2015-03-07 00:31:32.125 066 12565.58 184.80 54696.18 88888.00 2015-03-07 00:31:32.250 066 12565.50 184.80 54696.20 88888.00 2015-03-07 00:31:32.375 066 12565.52 184.80 54696.22 88888.00 2015-03-07 00:31:32.500 066 12565.52 184.82 54696.20 88888.00 2015-03-07 00:31:32.625 066 12565.45 184.80 54696.20 88888.00 2015-03-07 00:31:32.750 066 12565.42 184.82 54696.22 88888.00 2015-03-07 00:31:32.875 066 12565.42 184.85 54696.22 88888.00 2015-03-07 00:31:33.000 066 12565.38 184.82 54696.25 88888.00 2015-03-07 00:31:33.125 066 12565.33 184.85 54696.28 88888.00 2015-03-07 00:31:33.250 066 12565.30 184.85 54696.30 88888.00 2015-03-07 00:31:33.375 066 12565.27 184.88 54696.30 88888.00 2015-03-07 00:31:33.500 066 12565.17 184.93 54696.32 88888.00 2015-03-07 00:31:33.625 066 12565.12 184.93 54696.35 88888.00 2015-03-07 00:31:33.750 066 12565.15 184.97 54696.35 88888.00 2015-03-07 00:31:33.875 066 12565.23 184.93 54696.38 88888.00 2015-03-07 00:31:34.000 066 12565.20 184.93 54696.35 88888.00 2015-03-07 00:31:34.125 066 12565.10 184.95 54696.35 88888.00 2015-03-07 00:31:34.250 066 12565.08 184.97 54696.38 88888.00 2015-03-07 00:31:34.375 066 12565.17 185.00 54696.38 88888.00 2015-03-07 00:31:34.500 066 12565.15 185.03 54696.40 88888.00 2015-03-07 00:31:34.625 066 12565.05 185.00 54696.43 88888.00 2015-03-07 00:31:34.750 066 12565.00 185.03 54696.43 88888.00 2015-03-07 00:31:34.875 066 12564.95 185.07 54696.45 88888.00 2015-03-07 00:31:35.000 066 12564.98 185.07 54696.43 88888.00 2015-03-07 00:31:35.125 066 12564.92 185.07 54696.45 88888.00 2015-03-07 00:31:35.250 066 12564.88 185.07 54696.47 88888.00 2015-03-07 00:31:35.375 066 12564.88 185.15 54696.50 88888.00 2015-03-07 00:31:35.500 066 12564.85 185.18 54696.50 88888.00 2015-03-07 00:31:35.625 066 12564.83 185.18 54696.50 88888.00 2015-03-07 00:31:35.750 066 12564.83 185.15 54696.53 88888.00 2015-03-07 00:31:35.875 066 12564.77 185.18 54696.50 88888.00 2015-03-07 00:31:36.000 066 12564.75 185.20 54696.53 88888.00 2015-03-07 00:31:36.125 066 12564.73 185.18 54696.53 88888.00 2015-03-07 00:31:36.250 066 12564.62 185.18 54696.53 88888.00 2015-03-07 00:31:36.375 066 12564.62 185.20 54696.53 88888.00 2015-03-07 00:31:36.500 066 12564.55 185.22 54696.57 88888.00 2015-03-07 00:31:36.625 066 12564.52 185.25 54696.57 88888.00 2015-03-07 00:31:36.750 066 12564.50 185.30 54696.60 88888.00 2015-03-07 00:31:36.875 066 12564.42 185.30 54696.60 88888.00 2015-03-07 00:31:37.000 066 12564.38 185.30 54696.60 88888.00 2015-03-07 00:31:37.125 066 12564.38 185.32 54696.62 88888.00 2015-03-07 00:31:37.250 066 12564.35 185.38 54696.62 88888.00 2015-03-07 00:31:37.375 066 12564.30 185.40 54696.65 88888.00 2015-03-07 00:31:37.500 066 12564.27 185.40 54696.68 88888.00 2015-03-07 00:31:37.625 066 12564.23 185.40 54696.65 88888.00 2015-03-07 00:31:37.750 066 12564.17 185.40 54696.65 88888.00 2015-03-07 00:31:37.875 066 12564.15 185.43 54696.65 88888.00 2015-03-07 00:31:38.000 066 12564.08 185.45 54696.68 88888.00 2015-03-07 00:31:38.125 066 12564.08 185.47 54696.68 88888.00 2015-03-07 00:31:38.250 066 12564.08 185.47 54696.70 88888.00 2015-03-07 00:31:38.375 066 12564.08 185.50 54696.70 88888.00 2015-03-07 00:31:38.500 066 12564.05 185.47 54696.70 88888.00 2015-03-07 00:31:38.625 066 12564.05 185.50 54696.70 88888.00 2015-03-07 00:31:38.750 066 12563.98 185.55 54696.72 88888.00 2015-03-07 00:31:38.875 066 12563.85 185.55 54696.72 88888.00 2015-03-07 00:31:39.000 066 12563.83 185.55 54696.70 88888.00 2015-03-07 00:31:39.125 066 12563.80 185.55 54696.72 88888.00 2015-03-07 00:31:39.250 066 12563.80 185.55 54696.75 88888.00 2015-03-07 00:31:39.375 066 12563.85 185.57 54696.75 88888.00 2015-03-07 00:31:39.500 066 12563.80 185.57 54696.78 88888.00 2015-03-07 00:31:39.625 066 12563.73 185.60 54696.75 88888.00 2015-03-07 00:31:39.750 066 12563.65 185.62 54696.78 88888.00 2015-03-07 00:31:39.875 066 12563.65 185.65 54696.78 88888.00 2015-03-07 00:31:40.000 066 12563.60 185.65 54696.80 88888.00 2015-03-07 00:31:40.125 066 12563.50 185.62 54696.78 88888.00 2015-03-07 00:31:40.250 066 12563.48 185.65 54696.80 88888.00 2015-03-07 00:31:40.375 066 12563.50 185.68 54696.78 88888.00 2015-03-07 00:31:40.500 066 12563.50 185.68 54696.80 88888.00 2015-03-07 00:31:40.625 066 12563.50 185.70 54696.80 88888.00 2015-03-07 00:31:40.750 066 12563.42 185.70 54696.80 88888.00 2015-03-07 00:31:40.875 066 12563.45 185.75 54696.85 88888.00 2015-03-07 00:31:41.000 066 12563.45 185.72 54696.82 88888.00 2015-03-07 00:31:41.125 066 12563.35 185.72 54696.82 88888.00 2015-03-07 00:31:41.250 066 12563.38 185.78 54696.88 88888.00 2015-03-07 00:31:41.375 066 12563.38 185.80 54696.85 88888.00 2015-03-07 00:31:41.500 066 12563.30 185.80 54696.85 88888.00 2015-03-07 00:31:41.625 066 12563.27 185.80 54696.85 88888.00 2015-03-07 00:31:41.750 066 12563.25 185.78 54696.88 88888.00 2015-03-07 00:31:41.875 066 12563.25 185.80 54696.88 88888.00 2015-03-07 00:31:42.000 066 12563.23 185.82 54696.90 88888.00 2015-03-07 00:31:42.125 066 12563.17 185.85 54696.95 88888.00 2015-03-07 00:31:42.250 066 12563.15 185.82 54696.95 88888.00 2015-03-07 00:31:42.375 066 12563.12 185.82 54696.95 88888.00 2015-03-07 00:31:42.500 066 12563.10 185.85 54696.97 88888.00 2015-03-07 00:31:42.625 066 12563.10 185.88 54696.95 88888.00 2015-03-07 00:31:42.750 066 12563.12 185.88 54697.00 88888.00 2015-03-07 00:31:42.875 066 12563.12 185.90 54696.97 88888.00 2015-03-07 00:31:43.000 066 12563.15 185.90 54697.00 88888.00 2015-03-07 00:31:43.125 066 12563.15 185.95 54697.03 88888.00 2015-03-07 00:31:43.250 066 12563.05 185.90 54697.00 88888.00 2015-03-07 00:31:43.375 066 12563.05 185.90 54696.97 88888.00 2015-03-07 00:31:43.500 066 12563.05 185.90 54697.00 88888.00 2015-03-07 00:31:43.625 066 12563.08 185.90 54696.97 88888.00 2015-03-07 00:31:43.750 066 12563.10 185.90 54697.00 88888.00 2015-03-07 00:31:43.875 066 12563.10 185.93 54697.03 88888.00 2015-03-07 00:31:44.000 066 12563.05 185.95 54697.05 88888.00 2015-03-07 00:31:44.125 066 12562.92 185.95 54697.05 88888.00 2015-03-07 00:31:44.250 066 12562.88 185.95 54697.03 88888.00 2015-03-07 00:31:44.375 066 12562.95 185.95 54697.00 88888.00 2015-03-07 00:31:44.500 066 12562.95 185.97 54697.03 88888.00 2015-03-07 00:31:44.625 066 12562.90 185.95 54697.07 88888.00 2015-03-07 00:31:44.750 066 12562.85 185.97 54697.07 88888.00 2015-03-07 00:31:44.875 066 12562.85 185.97 54697.10 88888.00 2015-03-07 00:31:45.000 066 12562.88 185.95 54697.10 88888.00 2015-03-07 00:31:45.125 066 12562.83 185.95 54697.10 88888.00 2015-03-07 00:31:45.250 066 12562.77 185.93 54697.15 88888.00 2015-03-07 00:31:45.375 066 12562.75 185.93 54697.12 88888.00 2015-03-07 00:31:45.500 066 12562.73 185.93 54697.12 88888.00 2015-03-07 00:31:45.625 066 12562.75 185.90 54697.15 88888.00 2015-03-07 00:31:45.750 066 12562.73 185.90 54697.15 88888.00 2015-03-07 00:31:45.875 066 12562.70 185.90 54697.18 88888.00 2015-03-07 00:31:46.000 066 12562.65 185.90 54697.18 88888.00 2015-03-07 00:31:46.125 066 12562.62 185.90 54697.18 88888.00 2015-03-07 00:31:46.250 066 12562.60 185.88 54697.20 88888.00 2015-03-07 00:31:46.375 066 12562.58 185.82 54697.20 88888.00 2015-03-07 00:31:46.500 066 12562.50 185.80 54697.20 88888.00 2015-03-07 00:31:46.625 066 12562.52 185.85 54697.22 88888.00 2015-03-07 00:31:46.750 066 12562.58 185.85 54697.20 88888.00 2015-03-07 00:31:46.875 066 12562.60 185.82 54697.22 88888.00 2015-03-07 00:31:47.000 066 12562.50 185.82 54697.22 88888.00 2015-03-07 00:31:47.125 066 12562.52 185.82 54697.28 88888.00 2015-03-07 00:31:47.250 066 12562.50 185.82 54697.30 88888.00 2015-03-07 00:31:47.375 066 12562.50 185.82 54697.28 88888.00 2015-03-07 00:31:47.500 066 12562.40 185.78 54697.30 88888.00 2015-03-07 00:31:47.625 066 12562.30 185.78 54697.30 88888.00 2015-03-07 00:31:47.750 066 12562.33 185.78 54697.32 88888.00 2015-03-07 00:31:47.875 066 12562.33 185.75 54697.32 88888.00 2015-03-07 00:31:48.000 066 12562.25 185.75 54697.30 88888.00 2015-03-07 00:31:48.125 066 12562.25 185.78 54697.35 88888.00 2015-03-07 00:31:48.250 066 12562.23 185.72 54697.35 88888.00 2015-03-07 00:31:48.375 066 12562.23 185.72 54697.38 88888.00 2015-03-07 00:31:48.500 066 12562.17 185.75 54697.38 88888.00 2015-03-07 00:31:48.625 066 12562.15 185.72 54697.38 88888.00 2015-03-07 00:31:48.750 066 12562.12 185.72 54697.40 88888.00 2015-03-07 00:31:48.875 066 12562.12 185.72 54697.43 88888.00 2015-03-07 00:31:49.000 066 12562.08 185.70 54697.40 88888.00 2015-03-07 00:31:49.125 066 12562.05 185.70 54697.43 88888.00 2015-03-07 00:31:49.250 066 12562.00 185.68 54697.43 88888.00 2015-03-07 00:31:49.375 066 12561.98 185.68 54697.45 88888.00 2015-03-07 00:31:49.500 066 12561.95 185.65 54697.43 88888.00 2015-03-07 00:31:49.625 066 12561.88 185.68 54697.40 88888.00 2015-03-07 00:31:49.750 066 12561.88 185.68 54697.43 88888.00 2015-03-07 00:31:49.875 066 12561.88 185.70 54697.47 88888.00 2015-03-07 00:31:50.000 066 12561.83 185.70 54697.45 88888.00 2015-03-07 00:31:50.125 066 12561.75 185.70 54697.47 88888.00 2015-03-07 00:31:50.250 066 12561.70 185.68 54697.50 88888.00 2015-03-07 00:31:50.375 066 12561.73 185.70 54697.55 88888.00 2015-03-07 00:31:50.500 066 12561.62 185.75 54697.57 88888.00 2015-03-07 00:31:50.625 066 12561.55 185.72 54697.57 88888.00 2015-03-07 00:31:50.750 066 12561.55 185.72 54697.57 88888.00 2015-03-07 00:31:50.875 066 12561.55 185.72 54697.55 88888.00 2015-03-07 00:31:51.000 066 12561.50 185.70 54697.57 88888.00 2015-03-07 00:31:51.125 066 12561.40 185.72 54697.57 88888.00 2015-03-07 00:31:51.250 066 12561.30 185.72 54697.60 88888.00 2015-03-07 00:31:51.375 066 12561.30 185.72 54697.57 88888.00 2015-03-07 00:31:51.500 066 12561.23 185.75 54697.57 88888.00 2015-03-07 00:31:51.625 066 12561.25 185.78 54697.60 88888.00 2015-03-07 00:31:51.750 066 12561.20 185.75 54697.62 88888.00 2015-03-07 00:31:51.875 066 12561.15 185.78 54697.62 88888.00 2015-03-07 00:31:52.000 066 12561.12 185.80 54697.62 88888.00 2015-03-07 00:31:52.125 066 12561.10 185.82 54697.65 88888.00 2015-03-07 00:31:52.250 066 12561.02 185.82 54697.65 88888.00 2015-03-07 00:31:52.375 066 12560.98 185.88 54697.68 88888.00 2015-03-07 00:31:52.500 066 12561.00 185.95 54697.72 88888.00 2015-03-07 00:31:52.625 066 12560.98 185.93 54697.75 88888.00 2015-03-07 00:31:52.750 066 12560.92 185.93 54697.72 88888.00 2015-03-07 00:31:52.875 066 12560.88 185.95 54697.72 88888.00 2015-03-07 00:31:53.000 066 12560.85 186.00 54697.75 88888.00 2015-03-07 00:31:53.125 066 12560.85 186.03 54697.75 88888.00 2015-03-07 00:31:53.250 066 12560.77 186.03 54697.72 88888.00 2015-03-07 00:31:53.375 066 12560.73 186.03 54697.72 88888.00 2015-03-07 00:31:53.500 066 12560.67 186.05 54697.72 88888.00 2015-03-07 00:31:53.625 066 12560.62 186.07 54697.72 88888.00 2015-03-07 00:31:53.750 066 12560.65 186.10 54697.72 88888.00 2015-03-07 00:31:53.875 066 12560.60 186.12 54697.75 88888.00 2015-03-07 00:31:54.000 066 12560.50 186.18 54697.70 88888.00 2015-03-07 00:31:54.125 066 12560.42 186.20 54697.72 88888.00 2015-03-07 00:31:54.250 066 12560.42 186.20 54697.75 88888.00 2015-03-07 00:31:54.375 066 12560.45 186.28 54697.78 88888.00 2015-03-07 00:31:54.500 066 12560.40 186.30 54697.75 88888.00 2015-03-07 00:31:54.625 066 12560.38 186.32 54697.78 88888.00 2015-03-07 00:31:54.750 066 12560.40 186.38 54697.78 88888.00 2015-03-07 00:31:54.875 066 12560.30 186.38 54697.80 88888.00 2015-03-07 00:31:55.000 066 12560.23 186.40 54697.80 88888.00 2015-03-07 00:31:55.125 066 12560.20 186.43 54697.80 88888.00 2015-03-07 00:31:55.250 066 12560.17 186.45 54697.80 88888.00 2015-03-07 00:31:55.375 066 12560.12 186.53 54697.82 88888.00 2015-03-07 00:31:55.500 066 12560.15 186.53 54697.82 88888.00 2015-03-07 00:31:55.625 066 12560.12 186.55 54697.80 88888.00 2015-03-07 00:31:55.750 066 12560.08 186.65 54697.80 88888.00 2015-03-07 00:31:55.875 066 12560.05 186.72 54697.82 88888.00 2015-03-07 00:31:56.000 066 12560.02 186.72 54697.80 88888.00 2015-03-07 00:31:56.125 066 12559.98 186.75 54697.80 88888.00 2015-03-07 00:31:56.250 066 12559.88 186.78 54697.80 88888.00 2015-03-07 00:31:56.375 066 12559.85 186.82 54697.80 88888.00 2015-03-07 00:31:56.500 066 12559.75 186.82 54697.80 88888.00 2015-03-07 00:31:56.625 066 12559.75 186.90 54697.82 88888.00 2015-03-07 00:31:56.750 066 12559.70 186.95 54697.82 88888.00 2015-03-07 00:31:56.875 066 12559.67 186.97 54697.82 88888.00 2015-03-07 00:31:57.000 066 12559.62 187.00 54697.85 88888.00 2015-03-07 00:31:57.125 066 12559.60 187.05 54697.82 88888.00 2015-03-07 00:31:57.250 066 12559.55 187.15 54697.85 88888.00 2015-03-07 00:31:57.375 066 12559.50 187.20 54697.88 88888.00 2015-03-07 00:31:57.500 066 12559.50 187.22 54697.82 88888.00 2015-03-07 00:31:57.625 066 12559.48 187.22 54697.82 88888.00 2015-03-07 00:31:57.750 066 12559.38 187.28 54697.82 88888.00 2015-03-07 00:31:57.875 066 12559.25 187.28 54697.85 88888.00 2015-03-07 00:31:58.000 066 12559.20 187.38 54697.85 88888.00 2015-03-07 00:31:58.125 066 12559.17 187.45 54697.88 88888.00 2015-03-07 00:31:58.250 066 12559.17 187.43 54697.85 88888.00 2015-03-07 00:31:58.375 066 12559.17 187.45 54697.85 88888.00 2015-03-07 00:31:58.500 066 12559.12 187.50 54697.88 88888.00 2015-03-07 00:31:58.625 066 12559.05 187.50 54697.85 88888.00 2015-03-07 00:31:58.750 066 12559.10 187.57 54697.88 88888.00 2015-03-07 00:31:58.875 066 12559.08 187.62 54697.88 88888.00 2015-03-07 00:31:59.000 066 12559.00 187.65 54697.85 88888.00 2015-03-07 00:31:59.125 066 12558.95 187.68 54697.85 88888.00 2015-03-07 00:31:59.250 066 12558.92 187.68 54697.88 88888.00 2015-03-07 00:31:59.375 066 12558.88 187.70 54697.88 88888.00 2015-03-07 00:31:59.500 066 12558.77 187.75 54697.90 88888.00 2015-03-07 00:31:59.625 066 12558.67 187.78 54697.88 88888.00 2015-03-07 00:31:59.750 066 12558.62 187.78 54697.90 88888.00 2015-03-07 00:31:59.875 066 12558.62 187.80 54697.90 88888.00 2015-03-07 00:32:00.000 066 12558.55 187.80 54697.90 88888.00 2015-03-07 00:32:00.125 066 12558.50 187.80 54697.93 88888.00 2015-03-07 00:32:00.250 066 12558.38 187.80 54697.93 88888.00 2015-03-07 00:32:00.375 066 12558.40 187.88 54697.93 88888.00 2015-03-07 00:32:00.500 066 12558.40 187.90 54697.97 88888.00 2015-03-07 00:32:00.625 066 12558.27 187.90 54697.97 88888.00 2015-03-07 00:32:00.750 066 12558.15 187.88 54697.97 88888.00 2015-03-07 00:32:00.875 066 12558.08 187.90 54697.95 88888.00 2015-03-07 00:32:01.000 066 12558.00 187.93 54697.95 88888.00 2015-03-07 00:32:01.125 066 12557.98 187.95 54698.00 88888.00 2015-03-07 00:32:01.250 066 12557.95 187.90 54697.97 88888.00 2015-03-07 00:32:01.375 066 12557.95 187.90 54697.97 88888.00 2015-03-07 00:32:01.500 066 12557.88 187.97 54697.97 88888.00 2015-03-07 00:32:01.625 066 12557.77 188.00 54697.97 88888.00 2015-03-07 00:32:01.750 066 12557.80 188.00 54698.00 88888.00 2015-03-07 00:32:01.875 066 12557.83 188.00 54698.00 88888.00 2015-03-07 00:32:02.000 066 12557.80 187.97 54697.97 88888.00 2015-03-07 00:32:02.125 066 12557.77 187.97 54698.03 88888.00 2015-03-07 00:32:02.250 066 12557.75 187.97 54698.10 88888.00 2015-03-07 00:32:02.375 066 12557.75 188.00 54698.05 88888.00 2015-03-07 00:32:02.500 066 12557.73 187.97 54698.07 88888.00 2015-03-07 00:32:02.625 066 12557.60 187.95 54698.07 88888.00 2015-03-07 00:32:02.750 066 12557.58 187.97 54698.07 88888.00 2015-03-07 00:32:02.875 066 12557.55 187.97 54698.07 88888.00 2015-03-07 00:32:03.000 066 12557.52 188.00 54698.05 88888.00 2015-03-07 00:32:03.125 066 12557.42 187.95 54698.07 88888.00 2015-03-07 00:32:03.250 066 12557.30 187.95 54698.12 88888.00 2015-03-07 00:32:03.375 066 12557.27 187.95 54698.10 88888.00 2015-03-07 00:32:03.500 066 12557.23 187.93 54698.10 88888.00 2015-03-07 00:32:03.625 066 12557.15 187.95 54698.10 88888.00 2015-03-07 00:32:03.750 066 12557.17 187.95 54698.10 88888.00 2015-03-07 00:32:03.875 066 12557.17 187.93 54698.15 88888.00 2015-03-07 00:32:04.000 066 12557.10 187.90 54698.12 88888.00 2015-03-07 00:32:04.125 066 12557.02 187.90 54698.12 88888.00 2015-03-07 00:32:04.250 066 12557.02 187.82 54698.15 88888.00 2015-03-07 00:32:04.375 066 12557.00 187.85 54698.12 88888.00 2015-03-07 00:32:04.500 066 12556.92 187.82 54698.15 88888.00 2015-03-07 00:32:04.625 066 12556.88 187.82 54698.18 88888.00 2015-03-07 00:32:04.750 066 12556.80 187.82 54698.20 88888.00 2015-03-07 00:32:04.875 066 12556.80 187.82 54698.18 88888.00 2015-03-07 00:32:05.000 066 12556.80 187.80 54698.18 88888.00 2015-03-07 00:32:05.125 066 12556.80 187.78 54698.20 88888.00 2015-03-07 00:32:05.250 066 12556.67 187.75 54698.22 88888.00 2015-03-07 00:32:05.375 066 12556.60 187.78 54698.22 88888.00 2015-03-07 00:32:05.500 066 12556.58 187.75 54698.22 88888.00 2015-03-07 00:32:05.625 066 12556.58 187.70 54698.22 88888.00 2015-03-07 00:32:05.750 066 12556.52 187.70 54698.22 88888.00 2015-03-07 00:32:05.875 066 12556.45 187.70 54698.25 88888.00 2015-03-07 00:32:06.000 066 12556.42 187.70 54698.22 88888.00 2015-03-07 00:32:06.125 066 12556.38 187.65 54698.25 88888.00 2015-03-07 00:32:06.250 066 12556.38 187.60 54698.28 88888.00 2015-03-07 00:32:06.375 066 12556.38 187.60 54698.25 88888.00 2015-03-07 00:32:06.500 066 12556.25 187.62 54698.28 88888.00 2015-03-07 00:32:06.625 066 12556.17 187.62 54698.28 88888.00 2015-03-07 00:32:06.750 066 12556.15 187.57 54698.28 88888.00 2015-03-07 00:32:06.875 066 12556.17 187.50 54698.30 88888.00 2015-03-07 00:32:07.000 066 12556.12 187.53 54698.30 88888.00 2015-03-07 00:32:07.125 066 12556.10 187.50 54698.30 88888.00 2015-03-07 00:32:07.250 066 12555.95 187.50 54698.32 88888.00 2015-03-07 00:32:07.375 066 12555.92 187.50 54698.35 88888.00 2015-03-07 00:32:07.500 066 12555.92 187.47 54698.35 88888.00 2015-03-07 00:32:07.625 066 12555.90 187.47 54698.35 88888.00 2015-03-07 00:32:07.750 066 12555.88 187.47 54698.35 88888.00 2015-03-07 00:32:07.875 066 12555.85 187.45 54698.35 88888.00 2015-03-07 00:32:08.000 066 12555.80 187.45 54698.35 88888.00 2015-03-07 00:32:08.125 066 12555.75 187.40 54698.38 88888.00 2015-03-07 00:32:08.250 066 12555.67 187.35 54698.35 88888.00 2015-03-07 00:32:08.375 066 12555.67 187.38 54698.38 88888.00 2015-03-07 00:32:08.500 066 12555.62 187.40 54698.40 88888.00 2015-03-07 00:32:08.625 066 12555.62 187.40 54698.40 88888.00 2015-03-07 00:32:08.750 066 12555.58 187.38 54698.40 88888.00 2015-03-07 00:32:08.875 066 12555.50 187.38 54698.43 88888.00 2015-03-07 00:32:09.000 066 12555.48 187.38 54698.43 88888.00 2015-03-07 00:32:09.125 066 12555.48 187.38 54698.43 88888.00 2015-03-07 00:32:09.250 066 12555.33 187.32 54698.45 88888.00 2015-03-07 00:32:09.375 066 12555.27 187.32 54698.43 88888.00 2015-03-07 00:32:09.500 066 12555.38 187.30 54698.45 88888.00 2015-03-07 00:32:09.625 066 12555.40 187.32 54698.45 88888.00 2015-03-07 00:32:09.750 066 12555.35 187.32 54698.45 88888.00 2015-03-07 00:32:09.875 066 12555.33 187.30 54698.43 88888.00 2015-03-07 00:32:10.000 066 12555.25 187.28 54698.43 88888.00 2015-03-07 00:32:10.125 066 12555.23 187.25 54698.43 88888.00 2015-03-07 00:32:10.250 066 12555.20 187.28 54698.47 88888.00 2015-03-07 00:32:10.375 066 12555.23 187.30 54698.50 88888.00 2015-03-07 00:32:10.500 066 12555.23 187.30 54698.50 88888.00 2015-03-07 00:32:10.625 066 12555.20 187.25 54698.47 88888.00 2015-03-07 00:32:10.750 066 12555.15 187.30 54698.45 88888.00 2015-03-07 00:32:10.875 066 12555.12 187.32 54698.47 88888.00 2015-03-07 00:32:11.000 066 12555.12 187.30 54698.47 88888.00 2015-03-07 00:32:11.125 066 12555.02 187.30 54698.47 88888.00 2015-03-07 00:32:11.250 066 12554.98 187.30 54698.47 88888.00 2015-03-07 00:32:11.375 066 12554.98 187.30 54698.45 88888.00 2015-03-07 00:32:11.500 066 12554.95 187.32 54698.45 88888.00 2015-03-07 00:32:11.625 066 12554.95 187.32 54698.47 88888.00 2015-03-07 00:32:11.750 066 12554.92 187.32 54698.50 88888.00 2015-03-07 00:32:11.875 066 12554.95 187.35 54698.50 88888.00 2015-03-07 00:32:12.000 066 12554.92 187.35 54698.50 88888.00 2015-03-07 00:32:12.125 066 12554.92 187.30 54698.50 88888.00 2015-03-07 00:32:12.250 066 12554.88 187.25 54698.50 88888.00 2015-03-07 00:32:12.375 066 12554.85 187.30 54698.50 88888.00 2015-03-07 00:32:12.500 066 12554.80 187.32 54698.47 88888.00 2015-03-07 00:32:12.625 066 12554.77 187.32 54698.50 88888.00 2015-03-07 00:32:12.750 066 12554.77 187.32 54698.53 88888.00 2015-03-07 00:32:12.875 066 12554.80 187.32 54698.53 88888.00 2015-03-07 00:32:13.000 066 12554.77 187.30 54698.50 88888.00 2015-03-07 00:32:13.125 066 12554.77 187.32 54698.53 88888.00 2015-03-07 00:32:13.250 066 12554.77 187.32 54698.53 88888.00 2015-03-07 00:32:13.375 066 12554.80 187.32 54698.50 88888.00 2015-03-07 00:32:13.500 066 12554.67 187.32 54698.50 88888.00 2015-03-07 00:32:13.625 066 12554.60 187.32 54698.47 88888.00 2015-03-07 00:32:13.750 066 12554.55 187.35 54698.47 88888.00 2015-03-07 00:32:13.875 066 12554.58 187.32 54698.50 88888.00 2015-03-07 00:32:14.000 066 12554.60 187.35 54698.50 88888.00 2015-03-07 00:32:14.125 066 12554.58 187.35 54698.53 88888.00 2015-03-07 00:32:14.250 066 12554.52 187.32 54698.55 88888.00 2015-03-07 00:32:14.375 066 12554.55 187.38 54698.55 88888.00 2015-03-07 00:32:14.500 066 12554.60 187.35 54698.53 88888.00 2015-03-07 00:32:14.625 066 12554.52 187.32 54698.53 88888.00 2015-03-07 00:32:14.750 066 12554.50 187.30 54698.53 88888.00 2015-03-07 00:32:14.875 066 12554.48 187.35 54698.53 88888.00 2015-03-07 00:32:15.000 066 12554.42 187.32 54698.55 88888.00 2015-03-07 00:32:15.125 066 12554.38 187.28 54698.53 88888.00 2015-03-07 00:32:15.250 066 12554.35 187.28 54698.53 88888.00 2015-03-07 00:32:15.375 066 12554.35 187.28 54698.53 88888.00 2015-03-07 00:32:15.500 066 12554.35 187.28 54698.55 88888.00 2015-03-07 00:32:15.625 066 12554.33 187.28 54698.55 88888.00 2015-03-07 00:32:15.750 066 12554.33 187.28 54698.53 88888.00 2015-03-07 00:32:15.875 066 12554.33 187.25 54698.53 88888.00 2015-03-07 00:32:16.000 066 12554.27 187.22 54698.53 88888.00 2015-03-07 00:32:16.125 066 12554.20 187.22 54698.55 88888.00 2015-03-07 00:32:16.250 066 12554.17 187.22 54698.55 88888.00 2015-03-07 00:32:16.375 066 12554.15 187.20 54698.55 88888.00 2015-03-07 00:32:16.500 066 12554.15 187.22 54698.55 88888.00 2015-03-07 00:32:16.625 066 12554.12 187.22 54698.55 88888.00 2015-03-07 00:32:16.750 066 12554.10 187.18 54698.55 88888.00 2015-03-07 00:32:16.875 066 12554.08 187.18 54698.60 88888.00 2015-03-07 00:32:17.000 066 12554.05 187.18 54698.57 88888.00 2015-03-07 00:32:17.125 066 12553.95 187.15 54698.55 88888.00 2015-03-07 00:32:17.250 066 12553.90 187.10 54698.55 88888.00 2015-03-07 00:32:17.375 066 12553.95 187.10 54698.55 88888.00 2015-03-07 00:32:17.500 066 12553.90 187.10 54698.60 88888.00 2015-03-07 00:32:17.625 066 12553.88 187.05 54698.57 88888.00 2015-03-07 00:32:17.750 066 12553.83 187.03 54698.57 88888.00 2015-03-07 00:32:17.875 066 12553.77 187.03 54698.57 88888.00 2015-03-07 00:32:18.000 066 12553.73 187.00 54698.57 88888.00 2015-03-07 00:32:18.125 066 12553.75 187.00 54698.60 88888.00 2015-03-07 00:32:18.250 066 12553.70 186.97 54698.62 88888.00 2015-03-07 00:32:18.375 066 12553.73 186.97 54698.62 88888.00 2015-03-07 00:32:18.500 066 12553.73 186.95 54698.62 88888.00 2015-03-07 00:32:18.625 066 12553.67 186.93 54698.57 88888.00 2015-03-07 00:32:18.750 066 12553.62 186.93 54698.60 88888.00 2015-03-07 00:32:18.875 066 12553.60 186.90 54698.60 88888.00 2015-03-07 00:32:19.000 066 12553.60 186.88 54698.60 88888.00 2015-03-07 00:32:19.125 066 12553.58 186.85 54698.62 88888.00 2015-03-07 00:32:19.250 066 12553.55 186.82 54698.60 88888.00 2015-03-07 00:32:19.375 066 12553.52 186.82 54698.62 88888.00 2015-03-07 00:32:19.500 066 12553.42 186.82 54698.57 88888.00 2015-03-07 00:32:19.625 066 12553.42 186.80 54698.60 88888.00 2015-03-07 00:32:19.750 066 12553.48 186.78 54698.60 88888.00 2015-03-07 00:32:19.875 066 12553.42 186.78 54698.62 88888.00 2015-03-07 00:32:20.000 066 12553.45 186.78 54698.60 88888.00 2015-03-07 00:32:20.125 066 12553.48 186.75 54698.60 88888.00 2015-03-07 00:32:20.250 066 12553.38 186.75 54698.65 88888.00 2015-03-07 00:32:20.375 066 12553.38 186.78 54698.65 88888.00 2015-03-07 00:32:20.500 066 12553.42 186.75 54698.65 88888.00 2015-03-07 00:32:20.625 066 12553.38 186.72 54698.65 88888.00 2015-03-07 00:32:20.750 066 12553.30 186.72 54698.65 88888.00 2015-03-07 00:32:20.875 066 12553.30 186.72 54698.62 88888.00 2015-03-07 00:32:21.000 066 12553.30 186.72 54698.60 88888.00 2015-03-07 00:32:21.125 066 12553.20 186.70 54698.62 88888.00 2015-03-07 00:32:21.250 066 12553.15 186.70 54698.65 88888.00 2015-03-07 00:32:21.375 066 12553.17 186.70 54698.65 88888.00 2015-03-07 00:32:21.500 066 12553.15 186.68 54698.65 88888.00 2015-03-07 00:32:21.625 066 12553.10 186.68 54698.65 88888.00 2015-03-07 00:32:21.750 066 12553.05 186.70 54698.65 88888.00 2015-03-07 00:32:21.875 066 12553.05 186.72 54698.65 88888.00 2015-03-07 00:32:22.000 066 12552.98 186.75 54698.62 88888.00 2015-03-07 00:32:22.125 066 12552.85 186.72 54698.62 88888.00 2015-03-07 00:32:22.250 066 12552.85 186.70 54698.68 88888.00 2015-03-07 00:32:22.375 066 12552.90 186.72 54698.68 88888.00 2015-03-07 00:32:22.500 066 12552.92 186.78 54698.70 88888.00 2015-03-07 00:32:22.625 066 12552.85 186.78 54698.68 88888.00 2015-03-07 00:32:22.750 066 12552.83 186.78 54698.62 88888.00 2015-03-07 00:32:22.875 066 12552.88 186.75 54698.62 88888.00 2015-03-07 00:32:23.000 066 12552.88 186.72 54698.65 88888.00 2015-03-07 00:32:23.125 066 12552.85 186.72 54698.68 88888.00 2015-03-07 00:32:23.250 066 12552.77 186.72 54698.65 88888.00 2015-03-07 00:32:23.375 066 12552.80 186.75 54698.60 88888.00 2015-03-07 00:32:23.500 066 12552.83 186.78 54698.65 88888.00 2015-03-07 00:32:23.625 066 12552.85 186.78 54698.62 88888.00 2015-03-07 00:32:23.750 066 12552.80 186.75 54698.60 88888.00 2015-03-07 00:32:23.875 066 12552.73 186.72 54698.57 88888.00 2015-03-07 00:32:24.000 066 12552.70 186.80 54698.60 88888.00 2015-03-07 00:32:24.125 066 12552.70 186.82 54698.62 88888.00 2015-03-07 00:32:24.250 066 12552.65 186.80 54698.62 88888.00 2015-03-07 00:32:24.375 066 12552.65 186.82 54698.62 88888.00 2015-03-07 00:32:24.500 066 12552.70 186.82 54698.60 88888.00 2015-03-07 00:32:24.625 066 12552.67 186.85 54698.60 88888.00 2015-03-07 00:32:24.750 066 12552.60 186.85 54698.65 88888.00 2015-03-07 00:32:24.875 066 12552.60 186.85 54698.62 88888.00 2015-03-07 00:32:25.000 066 12552.58 186.85 54698.65 88888.00 2015-03-07 00:32:25.125 066 12552.52 186.88 54698.60 88888.00 2015-03-07 00:32:25.250 066 12552.50 186.90 54698.62 88888.00 2015-03-07 00:32:25.375 066 12552.52 186.93 54698.65 88888.00 2015-03-07 00:32:25.500 066 12552.42 186.95 54698.62 88888.00 2015-03-07 00:32:25.625 066 12552.42 186.95 54698.62 88888.00 2015-03-07 00:32:25.750 066 12552.42 186.93 54698.62 88888.00 2015-03-07 00:32:25.875 066 12552.40 186.95 54698.65 88888.00 2015-03-07 00:32:26.000 066 12552.38 186.95 54698.62 88888.00 2015-03-07 00:32:26.125 066 12552.30 186.95 54698.65 88888.00 2015-03-07 00:32:26.250 066 12552.20 186.97 54698.65 88888.00 2015-03-07 00:32:26.375 066 12552.27 186.95 54698.62 88888.00 2015-03-07 00:32:26.500 066 12552.27 186.95 54698.65 88888.00 2015-03-07 00:32:26.625 066 12552.23 186.97 54698.65 88888.00 2015-03-07 00:32:26.750 066 12552.23 187.03 54698.65 88888.00 2015-03-07 00:32:26.875 066 12552.23 187.03 54698.62 88888.00 2015-03-07 00:32:27.000 066 12552.20 187.03 54698.60 88888.00 2015-03-07 00:32:27.125 066 12552.23 187.03 54698.62 88888.00 2015-03-07 00:32:27.250 066 12552.20 186.97 54698.62 88888.00 2015-03-07 00:32:27.375 066 12552.30 187.00 54698.62 88888.00 2015-03-07 00:32:27.500 066 12552.23 187.00 54698.60 88888.00 2015-03-07 00:32:27.625 066 12552.17 187.03 54698.60 88888.00 2015-03-07 00:32:27.750 066 12552.10 187.00 54698.57 88888.00 2015-03-07 00:32:27.875 066 12552.10 187.00 54698.60 88888.00 2015-03-07 00:32:28.000 066 12552.10 187.03 54698.55 88888.00 2015-03-07 00:32:28.125 066 12552.08 187.00 54698.55 88888.00 2015-03-07 00:32:28.250 066 12552.08 186.97 54698.57 88888.00 2015-03-07 00:32:28.375 066 12552.08 187.00 54698.60 88888.00 2015-03-07 00:32:28.500 066 12552.05 187.03 54698.57 88888.00 2015-03-07 00:32:28.625 066 12552.10 186.97 54698.57 88888.00 2015-03-07 00:32:28.750 066 12552.15 186.97 54698.55 88888.00 2015-03-07 00:32:28.875 066 12552.15 186.97 54698.53 88888.00 2015-03-07 00:32:29.000 066 12552.10 186.97 54698.55 88888.00 2015-03-07 00:32:29.125 066 12552.12 186.97 54698.57 88888.00 2015-03-07 00:32:29.250 066 12552.12 186.93 54698.57 88888.00 2015-03-07 00:32:29.375 066 12552.12 186.97 54698.55 88888.00 2015-03-07 00:32:29.500 066 12552.05 186.93 54698.53 88888.00 2015-03-07 00:32:29.625 066 12552.02 186.93 54698.50 88888.00 2015-03-07 00:32:29.750 066 12552.02 186.93 54698.55 88888.00 2015-03-07 00:32:29.875 066 12552.00 186.90 54698.57 88888.00 2015-03-07 00:32:30.000 066 12551.95 186.90 54698.53 88888.00 2015-03-07 00:32:30.125 066 12551.90 186.90 54698.57 88888.00 2015-03-07 00:32:30.250 066 12551.85 186.85 54698.57 88888.00 2015-03-07 00:32:30.375 066 12551.95 186.88 54698.60 88888.00 2015-03-07 00:32:30.500 066 12551.95 186.90 54698.55 88888.00 2015-03-07 00:32:30.625 066 12551.92 186.82 54698.57 88888.00 2015-03-07 00:32:30.750 066 12551.90 186.85 54698.53 88888.00 2015-03-07 00:32:30.875 066 12551.83 186.82 54698.55 88888.00 2015-03-07 00:32:31.000 066 12551.80 186.80 54698.50 88888.00 2015-03-07 00:32:31.125 066 12551.83 186.85 54698.50 88888.00 2015-03-07 00:32:31.250 066 12551.90 186.82 54698.55 88888.00 2015-03-07 00:32:31.375 066 12551.85 186.80 54698.53 88888.00 2015-03-07 00:32:31.500 066 12551.77 186.78 54698.55 88888.00 2015-03-07 00:32:31.625 066 12551.73 186.80 54698.53 88888.00 2015-03-07 00:32:31.750 066 12551.70 186.78 54698.55 88888.00 2015-03-07 00:32:31.875 066 12551.67 186.78 54698.53 88888.00 2015-03-07 00:32:32.000 066 12551.70 186.72 54698.55 88888.00 2015-03-07 00:32:32.125 066 12551.73 186.75 54698.55 88888.00 2015-03-07 00:32:32.250 066 12551.73 186.72 54698.55 88888.00 2015-03-07 00:32:32.375 066 12551.73 186.68 54698.53 88888.00 2015-03-07 00:32:32.500 066 12551.62 186.70 54698.55 88888.00 2015-03-07 00:32:32.625 066 12551.62 186.72 54698.55 88888.00 2015-03-07 00:32:32.750 066 12551.60 186.72 54698.55 88888.00 2015-03-07 00:32:32.875 066 12551.60 186.68 54698.53 88888.00 2015-03-07 00:32:33.000 066 12551.55 186.68 54698.53 88888.00 2015-03-07 00:32:33.125 066 12551.52 186.65 54698.47 88888.00 2015-03-07 00:32:33.250 066 12551.52 186.62 54698.53 88888.00 2015-03-07 00:32:33.375 066 12551.58 186.65 54698.53 88888.00 2015-03-07 00:32:33.500 066 12551.52 186.65 54698.53 88888.00 2015-03-07 00:32:33.625 066 12551.45 186.62 54698.53 88888.00 2015-03-07 00:32:33.750 066 12551.40 186.65 54698.55 88888.00 2015-03-07 00:32:33.875 066 12551.42 186.65 54698.55 88888.00 2015-03-07 00:32:34.000 066 12551.40 186.65 54698.50 88888.00 2015-03-07 00:32:34.125 066 12551.42 186.60 54698.47 88888.00 2015-03-07 00:32:34.250 066 12551.42 186.57 54698.45 88888.00 2015-03-07 00:32:34.375 066 12551.42 186.60 54698.47 88888.00 2015-03-07 00:32:34.500 066 12551.45 186.62 54698.47 88888.00 2015-03-07 00:32:34.625 066 12551.48 186.60 54698.50 88888.00 2015-03-07 00:32:34.750 066 12551.45 186.57 54698.50 88888.00 2015-03-07 00:32:34.875 066 12551.40 186.60 54698.50 88888.00 2015-03-07 00:32:35.000 066 12551.35 186.57 54698.47 88888.00 2015-03-07 00:32:35.125 066 12551.33 186.57 54698.45 88888.00 2015-03-07 00:32:35.250 066 12551.30 186.55 54698.45 88888.00 2015-03-07 00:32:35.375 066 12551.38 186.60 54698.45 88888.00 2015-03-07 00:32:35.500 066 12551.33 186.60 54698.45 88888.00 2015-03-07 00:32:35.625 066 12551.30 186.57 54698.45 88888.00 2015-03-07 00:32:35.750 066 12551.30 186.62 54698.43 88888.00 2015-03-07 00:32:35.875 066 12551.30 186.60 54698.40 88888.00 2015-03-07 00:32:36.000 066 12551.30 186.60 54698.43 88888.00 2015-03-07 00:32:36.125 066 12551.27 186.60 54698.43 88888.00 2015-03-07 00:32:36.250 066 12551.27 186.57 54698.43 88888.00 2015-03-07 00:32:36.375 066 12551.20 186.57 54698.43 88888.00 2015-03-07 00:32:36.500 066 12551.23 186.65 54698.40 88888.00 2015-03-07 00:32:36.625 066 12551.23 186.68 54698.43 88888.00 2015-03-07 00:32:36.750 066 12551.25 186.70 54698.40 88888.00 2015-03-07 00:32:36.875 066 12551.27 186.70 54698.43 88888.00 2015-03-07 00:32:37.000 066 12551.25 186.72 54698.38 88888.00 2015-03-07 00:32:37.125 066 12551.17 186.72 54698.40 88888.00 2015-03-07 00:32:37.250 066 12551.15 186.75 54698.38 88888.00 2015-03-07 00:32:37.375 066 12551.20 186.80 54698.38 88888.00 2015-03-07 00:32:37.500 066 12551.25 186.82 54698.35 88888.00 2015-03-07 00:32:37.625 066 12551.25 186.85 54698.38 88888.00 2015-03-07 00:32:37.750 066 12551.27 186.85 54698.35 88888.00 2015-03-07 00:32:37.875 066 12551.23 186.88 54698.35 88888.00 2015-03-07 00:32:38.000 066 12551.17 186.90 54698.38 88888.00 2015-03-07 00:32:38.125 066 12551.17 186.85 54698.38 88888.00 2015-03-07 00:32:38.250 066 12551.17 186.85 54698.35 88888.00 2015-03-07 00:32:38.375 066 12551.23 186.93 54698.32 88888.00 2015-03-07 00:32:38.500 066 12551.20 186.93 54698.30 88888.00 2015-03-07 00:32:38.625 066 12551.23 186.93 54698.28 88888.00 2015-03-07 00:32:38.750 066 12551.23 186.97 54698.30 88888.00 2015-03-07 00:32:38.875 066 12551.20 187.00 54698.30 88888.00 2015-03-07 00:32:39.000 066 12551.17 187.00 54698.28 88888.00 2015-03-07 00:32:39.125 066 12551.17 187.03 54698.28 88888.00 2015-03-07 00:32:39.250 066 12551.15 187.03 54698.28 88888.00 2015-03-07 00:32:39.375 066 12551.17 187.07 54698.30 88888.00 2015-03-07 00:32:39.500 066 12551.23 187.10 54698.28 88888.00 2015-03-07 00:32:39.625 066 12551.23 187.10 54698.22 88888.00 2015-03-07 00:32:39.750 066 12551.20 187.18 54698.25 88888.00 2015-03-07 00:32:39.875 066 12551.17 187.20 54698.25 88888.00 2015-03-07 00:32:40.000 066 12551.27 187.20 54698.22 88888.00 2015-03-07 00:32:40.125 066 12551.23 187.25 54698.25 88888.00 2015-03-07 00:32:40.250 066 12551.05 187.22 54698.22 88888.00 2015-03-07 00:32:40.375 066 12550.98 187.22 54698.22 88888.00 2015-03-07 00:32:40.500 066 12551.00 187.28 54698.20 88888.00 2015-03-07 00:32:40.625 066 12551.02 187.30 54698.20 88888.00 2015-03-07 00:32:40.750 066 12550.95 187.30 54698.18 88888.00 2015-03-07 00:32:40.875 066 12551.00 187.32 54698.18 88888.00 2015-03-07 00:32:41.000 066 12551.10 187.35 54698.18 88888.00 2015-03-07 00:32:41.125 066 12551.10 187.40 54698.20 88888.00 2015-03-07 00:32:41.250 066 12551.02 187.40 54698.18 88888.00 2015-03-07 00:32:41.375 066 12551.08 187.45 54698.15 88888.00 2015-03-07 00:32:41.500 066 12551.08 187.45 54698.18 88888.00 2015-03-07 00:32:41.625 066 12551.10 187.47 54698.18 88888.00 2015-03-07 00:32:41.750 066 12551.12 187.53 54698.18 88888.00 2015-03-07 00:32:41.875 066 12551.10 187.50 54698.15 88888.00 2015-03-07 00:32:42.000 066 12551.12 187.53 54698.12 88888.00 2015-03-07 00:32:42.125 066 12551.15 187.50 54698.12 88888.00 2015-03-07 00:32:42.250 066 12551.15 187.47 54698.10 88888.00 2015-03-07 00:32:42.375 066 12551.10 187.55 54698.10 88888.00 2015-03-07 00:32:42.500 066 12551.00 187.57 54698.10 88888.00 2015-03-07 00:32:42.625 066 12550.95 187.57 54698.07 88888.00 2015-03-07 00:32:42.750 066 12550.98 187.57 54698.07 88888.00 2015-03-07 00:32:42.875 066 12551.10 187.60 54698.10 88888.00 2015-03-07 00:32:43.000 066 12551.08 187.60 54698.07 88888.00 2015-03-07 00:32:43.125 066 12550.98 187.62 54698.07 88888.00 2015-03-07 00:32:43.250 066 12550.90 187.62 54698.12 88888.00 2015-03-07 00:32:43.375 066 12550.95 187.65 54698.10 88888.00 2015-03-07 00:32:43.500 066 12551.02 187.68 54698.07 88888.00 2015-03-07 00:32:43.625 066 12551.02 187.65 54698.05 88888.00 2015-03-07 00:32:43.750 066 12551.05 187.68 54698.05 88888.00 2015-03-07 00:32:43.875 066 12551.00 187.68 54698.03 88888.00 2015-03-07 00:32:44.000 066 12550.92 187.68 54698.03 88888.00 2015-03-07 00:32:44.125 066 12550.88 187.70 54698.03 88888.00 2015-03-07 00:32:44.250 066 12550.88 187.62 54698.03 88888.00 2015-03-07 00:32:44.375 066 12550.88 187.68 54698.00 88888.00 2015-03-07 00:32:44.500 066 12550.88 187.70 54698.00 88888.00 2015-03-07 00:32:44.625 066 12550.85 187.70 54698.03 88888.00 2015-03-07 00:32:44.750 066 12550.85 187.70 54698.03 88888.00 2015-03-07 00:32:44.875 066 12550.80 187.68 54698.03 88888.00 2015-03-07 00:32:45.000 066 12550.77 187.68 54698.03 88888.00 2015-03-07 00:32:45.125 066 12550.77 187.68 54698.03 88888.00 2015-03-07 00:32:45.250 066 12550.80 187.65 54698.00 88888.00 2015-03-07 00:32:45.375 066 12550.85 187.65 54698.00 88888.00 2015-03-07 00:32:45.500 066 12550.85 187.68 54697.97 88888.00 2015-03-07 00:32:45.625 066 12550.75 187.65 54697.97 88888.00 2015-03-07 00:32:45.750 066 12550.70 187.70 54697.97 88888.00 2015-03-07 00:32:45.875 066 12550.77 187.70 54697.97 88888.00 2015-03-07 00:32:46.000 066 12550.73 187.70 54697.95 88888.00 2015-03-07 00:32:46.125 066 12550.67 187.68 54697.93 88888.00 2015-03-07 00:32:46.250 066 12550.60 187.62 54697.93 88888.00 2015-03-07 00:32:46.375 066 12550.58 187.60 54697.93 88888.00 2015-03-07 00:32:46.500 066 12550.52 187.62 54697.97 88888.00 2015-03-07 00:32:46.625 066 12550.48 187.60 54697.97 88888.00 2015-03-07 00:32:46.750 066 12550.45 187.62 54697.95 88888.00 2015-03-07 00:32:46.875 066 12550.48 187.57 54697.95 88888.00 2015-03-07 00:32:47.000 066 12550.40 187.57 54697.97 88888.00 2015-03-07 00:32:47.125 066 12550.40 187.57 54697.97 88888.00 2015-03-07 00:32:47.250 066 12550.35 187.53 54697.97 88888.00 2015-03-07 00:32:47.375 066 12550.38 187.57 54697.95 88888.00 2015-03-07 00:32:47.500 066 12550.38 187.57 54698.00 88888.00 2015-03-07 00:32:47.625 066 12550.33 187.57 54698.00 88888.00 2015-03-07 00:32:47.750 066 12550.23 187.53 54697.97 88888.00 2015-03-07 00:32:47.875 066 12550.10 187.50 54697.95 88888.00 2015-03-07 00:32:48.000 066 12550.08 187.50 54697.95 88888.00 2015-03-07 00:32:48.125 066 12550.10 187.47 54697.97 88888.00 2015-03-07 00:32:48.250 066 12550.10 187.45 54697.97 88888.00 2015-03-07 00:32:48.375 066 12550.08 187.45 54697.95 88888.00 2015-03-07 00:32:48.500 066 12550.00 187.47 54697.97 88888.00 2015-03-07 00:32:48.625 066 12549.95 187.45 54697.97 88888.00 2015-03-07 00:32:48.750 066 12549.92 187.43 54697.97 88888.00 2015-03-07 00:32:48.875 066 12549.95 187.43 54698.00 88888.00 2015-03-07 00:32:49.000 066 12549.90 187.40 54697.97 88888.00 2015-03-07 00:32:49.125 066 12549.80 187.35 54698.00 88888.00 2015-03-07 00:32:49.250 066 12549.73 187.35 54698.00 88888.00 2015-03-07 00:32:49.375 066 12549.65 187.32 54698.00 88888.00 2015-03-07 00:32:49.500 066 12549.62 187.32 54698.03 88888.00 2015-03-07 00:32:49.625 066 12549.60 187.32 54698.03 88888.00 2015-03-07 00:32:49.750 066 12549.58 187.32 54698.05 88888.00 2015-03-07 00:32:49.875 066 12549.48 187.30 54698.03 88888.00 2015-03-07 00:32:50.000 066 12549.48 187.28 54698.00 88888.00 2015-03-07 00:32:50.125 066 12549.50 187.25 54698.03 88888.00 2015-03-07 00:32:50.250 066 12549.45 187.22 54698.05 88888.00 2015-03-07 00:32:50.375 066 12549.40 187.22 54698.03 88888.00 2015-03-07 00:32:50.500 066 12549.33 187.22 54698.03 88888.00 2015-03-07 00:32:50.625 066 12549.25 187.20 54698.03 88888.00 2015-03-07 00:32:50.750 066 12549.23 187.20 54698.05 88888.00 2015-03-07 00:32:50.875 066 12549.17 187.22 54698.07 88888.00 2015-03-07 00:32:51.000 066 12549.12 187.20 54698.05 88888.00 2015-03-07 00:32:51.125 066 12549.12 187.20 54698.05 88888.00 2015-03-07 00:32:51.250 066 12549.12 187.18 54698.05 88888.00 2015-03-07 00:32:51.375 066 12549.08 187.15 54698.07 88888.00 2015-03-07 00:32:51.500 066 12548.98 187.15 54698.07 88888.00 2015-03-07 00:32:51.625 066 12548.92 187.10 54698.05 88888.00 2015-03-07 00:32:51.750 066 12548.90 187.07 54698.05 88888.00 2015-03-07 00:32:51.875 066 12548.92 187.07 54698.03 88888.00 2015-03-07 00:32:52.000 066 12548.92 187.07 54698.05 88888.00 2015-03-07 00:32:52.125 066 12548.88 187.07 54698.07 88888.00 2015-03-07 00:32:52.250 066 12548.77 187.05 54698.07 88888.00 2015-03-07 00:32:52.375 066 12548.73 187.07 54698.07 88888.00 2015-03-07 00:32:52.500 066 12548.73 187.05 54698.10 88888.00 2015-03-07 00:32:52.625 066 12548.65 187.03 54698.05 88888.00 2015-03-07 00:32:52.750 066 12548.58 187.05 54698.05 88888.00 2015-03-07 00:32:52.875 066 12548.52 187.07 54698.07 88888.00 2015-03-07 00:32:53.000 066 12548.58 187.05 54698.07 88888.00 2015-03-07 00:32:53.125 066 12548.52 187.03 54698.10 88888.00 2015-03-07 00:32:53.250 066 12548.40 187.00 54698.10 88888.00 2015-03-07 00:32:53.375 066 12548.42 187.03 54698.15 88888.00 2015-03-07 00:32:53.500 066 12548.40 187.03 54698.15 88888.00 2015-03-07 00:32:53.625 066 12548.38 187.00 54698.15 88888.00 2015-03-07 00:32:53.750 066 12548.27 186.97 54698.12 88888.00 2015-03-07 00:32:53.875 066 12548.27 186.95 54698.10 88888.00 2015-03-07 00:32:54.000 066 12548.25 186.97 54698.12 88888.00 2015-03-07 00:32:54.125 066 12548.20 186.97 54698.12 88888.00 2015-03-07 00:32:54.250 066 12548.20 186.97 54698.15 88888.00 2015-03-07 00:32:54.375 066 12548.23 186.97 54698.15 88888.00 2015-03-07 00:32:54.500 066 12548.23 186.95 54698.12 88888.00 2015-03-07 00:32:54.625 066 12548.23 186.97 54698.15 88888.00 2015-03-07 00:32:54.750 066 12548.20 187.00 54698.18 88888.00 2015-03-07 00:32:54.875 066 12548.15 186.97 54698.15 88888.00 2015-03-07 00:32:55.000 066 12548.12 186.95 54698.12 88888.00 2015-03-07 00:32:55.125 066 12548.02 186.90 54698.10 88888.00 2015-03-07 00:32:55.250 066 12547.98 186.90 54698.10 88888.00 2015-03-07 00:32:55.375 066 12548.02 186.95 54698.10 88888.00 2015-03-07 00:32:55.500 066 12548.05 186.95 54698.10 88888.00 2015-03-07 00:32:55.625 066 12547.98 186.95 54698.10 88888.00 2015-03-07 00:32:55.750 066 12547.95 186.93 54698.10 88888.00 2015-03-07 00:32:55.875 066 12547.95 186.93 54698.10 88888.00 2015-03-07 00:32:56.000 066 12547.92 186.93 54698.10 88888.00 2015-03-07 00:32:56.125 066 12547.90 186.97 54698.07 88888.00 2015-03-07 00:32:56.250 066 12547.85 186.93 54698.12 88888.00 2015-03-07 00:32:56.375 066 12547.85 186.93 54698.10 88888.00 2015-03-07 00:32:56.500 066 12547.83 186.93 54698.07 88888.00 2015-03-07 00:32:56.625 066 12547.77 186.93 54698.07 88888.00 2015-03-07 00:32:56.750 066 12547.75 186.93 54698.07 88888.00 2015-03-07 00:32:56.875 066 12547.75 186.93 54698.05 88888.00 2015-03-07 00:32:57.000 066 12547.73 186.93 54698.05 88888.00 2015-03-07 00:32:57.125 066 12547.75 186.95 54698.07 88888.00 2015-03-07 00:32:57.250 066 12547.70 186.93 54698.07 88888.00 2015-03-07 00:32:57.375 066 12547.70 186.95 54698.10 88888.00 2015-03-07 00:32:57.500 066 12547.67 186.95 54698.10 88888.00 2015-03-07 00:32:57.625 066 12547.62 186.90 54698.10 88888.00 2015-03-07 00:32:57.750 066 12547.58 186.93 54698.07 88888.00 2015-03-07 00:32:57.875 066 12547.45 186.93 54698.10 88888.00 2015-03-07 00:32:58.000 066 12547.40 186.90 54698.07 88888.00 2015-03-07 00:32:58.125 066 12547.50 186.95 54698.10 88888.00 2015-03-07 00:32:58.250 066 12547.50 186.90 54698.07 88888.00 2015-03-07 00:32:58.375 066 12547.42 186.93 54698.05 88888.00 2015-03-07 00:32:58.500 066 12547.40 186.93 54698.07 88888.00 2015-03-07 00:32:58.625 066 12547.42 186.93 54698.10 88888.00 2015-03-07 00:32:58.750 066 12547.50 186.95 54698.07 88888.00 2015-03-07 00:32:58.875 066 12547.50 186.93 54698.07 88888.00 2015-03-07 00:32:59.000 066 12547.48 186.88 54698.05 88888.00 2015-03-07 00:32:59.125 066 12547.42 186.85 54698.05 88888.00 2015-03-07 00:32:59.250 066 12547.42 186.85 54698.07 88888.00 2015-03-07 00:32:59.375 066 12547.48 186.90 54698.10 88888.00 2015-03-07 00:32:59.500 066 12547.50 186.90 54698.10 88888.00 2015-03-07 00:32:59.625 066 12547.42 186.88 54698.07 88888.00 2015-03-07 00:32:59.750 066 12547.40 186.88 54698.07 88888.00 2015-03-07 00:32:59.875 066 12547.38 186.88 54698.07 88888.00 2015-03-07 00:33:00.000 066 12547.30 186.88 54698.05 88888.00 2015-03-07 00:33:00.125 066 12547.27 186.85 54698.03 88888.00 2015-03-07 00:33:00.250 066 12547.23 186.82 54698.03 88888.00 2015-03-07 00:33:00.375 066 12547.27 186.82 54698.00 88888.00 2015-03-07 00:33:00.500 066 12547.27 186.80 54697.97 88888.00 2015-03-07 00:33:00.625 066 12547.33 186.78 54697.97 88888.00 2015-03-07 00:33:00.750 066 12547.33 186.80 54697.97 88888.00 2015-03-07 00:33:00.875 066 12547.30 186.78 54697.97 88888.00 2015-03-07 00:33:01.000 066 12547.30 186.75 54697.95 88888.00 2015-03-07 00:33:01.125 066 12547.27 186.78 54697.97 88888.00 2015-03-07 00:33:01.250 066 12547.27 186.78 54697.97 88888.00 2015-03-07 00:33:01.375 066 12547.27 186.78 54697.97 88888.00 2015-03-07 00:33:01.500 066 12547.25 186.78 54697.97 88888.00 2015-03-07 00:33:01.625 066 12547.23 186.78 54697.95 88888.00 2015-03-07 00:33:01.750 066 12547.17 186.75 54697.97 88888.00 2015-03-07 00:33:01.875 066 12547.12 186.78 54698.00 88888.00 2015-03-07 00:33:02.000 066 12547.15 186.72 54697.95 88888.00 2015-03-07 00:33:02.125 066 12547.15 186.75 54697.95 88888.00 2015-03-07 00:33:02.250 066 12547.08 186.70 54697.95 88888.00 2015-03-07 00:33:02.375 066 12547.05 186.65 54697.95 88888.00 2015-03-07 00:33:02.500 066 12547.10 186.65 54697.95 88888.00 2015-03-07 00:33:02.625 066 12547.15 186.68 54697.97 88888.00 2015-03-07 00:33:02.750 066 12547.17 186.68 54697.95 88888.00 2015-03-07 00:33:02.875 066 12547.10 186.65 54697.95 88888.00 2015-03-07 00:33:03.000 066 12547.08 186.62 54697.90 88888.00 2015-03-07 00:33:03.125 066 12547.05 186.65 54697.95 88888.00 2015-03-07 00:33:03.250 066 12547.05 186.65 54697.97 88888.00 2015-03-07 00:33:03.375 066 12547.05 186.65 54697.93 88888.00 2015-03-07 00:33:03.500 066 12547.10 186.62 54697.93 88888.00 2015-03-07 00:33:03.625 066 12547.12 186.62 54697.90 88888.00 2015-03-07 00:33:03.750 066 12547.08 186.62 54697.90 88888.00 2015-03-07 00:33:03.875 066 12547.05 186.60 54697.90 88888.00 2015-03-07 00:33:04.000 066 12547.02 186.60 54697.88 88888.00 2015-03-07 00:33:04.125 066 12546.98 186.57 54697.88 88888.00 2015-03-07 00:33:04.250 066 12546.98 186.55 54697.90 88888.00 2015-03-07 00:33:04.375 066 12546.98 186.57 54697.88 88888.00 2015-03-07 00:33:04.500 066 12546.95 186.57 54697.90 88888.00 2015-03-07 00:33:04.625 066 12546.95 186.57 54697.88 88888.00 2015-03-07 00:33:04.750 066 12546.98 186.57 54697.88 88888.00 2015-03-07 00:33:04.875 066 12547.00 186.57 54697.88 88888.00 2015-03-07 00:33:05.000 066 12546.98 186.57 54697.85 88888.00 2015-03-07 00:33:05.125 066 12546.90 186.53 54697.85 88888.00 2015-03-07 00:33:05.250 066 12546.85 186.53 54697.82 88888.00 2015-03-07 00:33:05.375 066 12546.88 186.53 54697.80 88888.00 2015-03-07 00:33:05.500 066 12546.90 186.50 54697.80 88888.00 2015-03-07 00:33:05.625 066 12546.92 186.53 54697.80 88888.00 2015-03-07 00:33:05.750 066 12546.92 186.50 54697.80 88888.00 2015-03-07 00:33:05.875 066 12546.92 186.50 54697.78 88888.00 2015-03-07 00:33:06.000 066 12546.95 186.47 54697.75 88888.00 2015-03-07 00:33:06.125 066 12547.00 186.45 54697.78 88888.00 2015-03-07 00:33:06.250 066 12546.98 186.43 54697.75 88888.00 2015-03-07 00:33:06.375 066 12547.00 186.40 54697.72 88888.00 2015-03-07 00:33:06.500 066 12547.00 186.43 54697.72 88888.00 2015-03-07 00:33:06.625 066 12547.02 186.43 54697.75 88888.00 2015-03-07 00:33:06.750 066 12547.02 186.43 54697.72 88888.00 2015-03-07 00:33:06.875 066 12547.00 186.43 54697.70 88888.00 2015-03-07 00:33:07.000 066 12546.98 186.45 54697.72 88888.00 2015-03-07 00:33:07.125 066 12546.95 186.43 54697.75 88888.00 2015-03-07 00:33:07.250 066 12546.92 186.40 54697.75 88888.00 2015-03-07 00:33:07.375 066 12547.05 186.40 54697.72 88888.00 2015-03-07 00:33:07.500 066 12547.08 186.40 54697.70 88888.00 2015-03-07 00:33:07.625 066 12547.12 186.38 54697.68 88888.00 2015-03-07 00:33:07.750 066 12547.08 186.38 54697.65 88888.00 2015-03-07 00:33:07.875 066 12547.02 186.38 54697.65 88888.00 2015-03-07 00:33:08.000 066 12547.10 186.38 54697.62 88888.00 2015-03-07 00:33:08.125 066 12547.08 186.38 54697.62 88888.00 2015-03-07 00:33:08.250 066 12547.05 186.35 54697.62 88888.00 2015-03-07 00:33:08.375 066 12547.08 186.38 54697.60 88888.00 2015-03-07 00:33:08.500 066 12547.10 186.38 54697.60 88888.00 2015-03-07 00:33:08.625 066 12547.17 186.35 54697.60 88888.00 2015-03-07 00:33:08.750 066 12547.20 186.38 54697.60 88888.00 2015-03-07 00:33:08.875 066 12547.15 186.40 54697.60 88888.00 2015-03-07 00:33:09.000 066 12547.15 186.38 54697.55 88888.00 2015-03-07 00:33:09.125 066 12547.20 186.38 54697.57 88888.00 2015-03-07 00:33:09.250 066 12547.17 186.35 54697.60 88888.00 2015-03-07 00:33:09.375 066 12547.15 186.38 54697.57 88888.00 2015-03-07 00:33:09.500 066 12547.15 186.40 54697.55 88888.00 2015-03-07 00:33:09.625 066 12547.23 186.40 54697.53 88888.00 2015-03-07 00:33:09.750 066 12547.30 186.40 54697.50 88888.00 2015-03-07 00:33:09.875 066 12547.33 186.38 54697.53 88888.00 2015-03-07 00:33:10.000 066 12547.35 186.38 54697.55 88888.00 2015-03-07 00:33:10.125 066 12547.40 186.35 54697.53 88888.00 2015-03-07 00:33:10.250 066 12547.38 186.35 54697.53 88888.00 2015-03-07 00:33:10.375 066 12547.45 186.38 54697.47 88888.00 2015-03-07 00:33:10.500 066 12547.52 186.38 54697.47 88888.00 2015-03-07 00:33:10.625 066 12547.52 186.35 54697.45 88888.00 2015-03-07 00:33:10.750 066 12547.42 186.32 54697.47 88888.00 2015-03-07 00:33:10.875 066 12547.40 186.35 54697.43 88888.00 2015-03-07 00:33:11.000 066 12547.45 186.35 54697.40 88888.00 2015-03-07 00:33:11.125 066 12547.48 186.35 54697.40 88888.00 2015-03-07 00:33:11.250 066 12547.48 186.30 54697.40 88888.00 2015-03-07 00:33:11.375 066 12547.50 186.30 54697.40 88888.00 2015-03-07 00:33:11.500 066 12547.55 186.30 54697.38 88888.00 2015-03-07 00:33:11.625 066 12547.55 186.32 54697.40 88888.00 2015-03-07 00:33:11.750 066 12547.52 186.32 54697.40 88888.00 2015-03-07 00:33:11.875 066 12547.55 186.32 54697.38 88888.00 2015-03-07 00:33:12.000 066 12547.60 186.30 54697.32 88888.00 2015-03-07 00:33:12.125 066 12547.65 186.28 54697.32 88888.00 2015-03-07 00:33:12.250 066 12547.65 186.25 54697.30 88888.00 2015-03-07 00:33:12.375 066 12547.73 186.30 54697.32 88888.00 2015-03-07 00:33:12.500 066 12547.70 186.30 54697.30 88888.00 2015-03-07 00:33:12.625 066 12547.67 186.28 54697.30 88888.00 2015-03-07 00:33:12.750 066 12547.75 186.30 54697.30 88888.00 2015-03-07 00:33:12.875 066 12547.75 186.32 54697.30 88888.00 2015-03-07 00:33:13.000 066 12547.70 186.32 54697.25 88888.00 2015-03-07 00:33:13.125 066 12547.73 186.30 54697.25 88888.00 2015-03-07 00:33:13.250 066 12547.73 186.28 54697.28 88888.00 2015-03-07 00:33:13.375 066 12547.70 186.25 54697.28 88888.00 2015-03-07 00:33:13.500 066 12547.67 186.22 54697.28 88888.00 2015-03-07 00:33:13.625 066 12547.73 186.22 54697.25 88888.00 2015-03-07 00:33:13.750 066 12547.80 186.25 54697.28 88888.00 2015-03-07 00:33:13.875 066 12547.85 186.25 54697.22 88888.00 2015-03-07 00:33:14.000 066 12547.77 186.20 54697.22 88888.00 2015-03-07 00:33:14.125 066 12547.80 186.20 54697.22 88888.00 2015-03-07 00:33:14.250 066 12547.83 186.18 54697.22 88888.00 2015-03-07 00:33:14.375 066 12547.88 186.20 54697.22 88888.00 2015-03-07 00:33:14.500 066 12547.83 186.18 54697.25 88888.00 2015-03-07 00:33:14.625 066 12547.77 186.12 54697.22 88888.00 2015-03-07 00:33:14.750 066 12547.73 186.10 54697.20 88888.00 2015-03-07 00:33:14.875 066 12547.70 186.07 54697.15 88888.00 2015-03-07 00:33:15.000 066 12547.75 186.07 54697.15 88888.00 2015-03-07 00:33:15.125 066 12547.77 186.07 54697.20 88888.00 2015-03-07 00:33:15.250 066 12547.73 186.07 54697.18 88888.00 2015-03-07 00:33:15.375 066 12547.75 186.07 54697.18 88888.00 2015-03-07 00:33:15.500 066 12547.67 186.05 54697.18 88888.00 2015-03-07 00:33:15.625 066 12547.60 185.97 54697.15 88888.00 2015-03-07 00:33:15.750 066 12547.58 185.95 54697.18 88888.00 2015-03-07 00:33:15.875 066 12547.58 185.95 54697.15 88888.00 2015-03-07 00:33:16.000 066 12547.52 185.93 54697.15 88888.00 2015-03-07 00:33:16.125 066 12547.58 185.93 54697.15 88888.00 2015-03-07 00:33:16.250 066 12547.60 185.93 54697.18 88888.00 2015-03-07 00:33:16.375 066 12547.62 185.90 54697.15 88888.00 2015-03-07 00:33:16.500 066 12547.60 185.90 54697.15 88888.00 2015-03-07 00:33:16.625 066 12547.58 185.90 54697.18 88888.00 2015-03-07 00:33:16.750 066 12547.58 185.88 54697.18 88888.00 2015-03-07 00:33:16.875 066 12547.58 185.88 54697.12 88888.00 2015-03-07 00:33:17.000 066 12547.52 185.85 54697.12 88888.00 2015-03-07 00:33:17.125 066 12547.52 185.85 54697.15 88888.00 2015-03-07 00:33:17.250 066 12547.52 185.80 54697.10 88888.00 2015-03-07 00:33:17.375 066 12547.50 185.78 54697.10 88888.00 2015-03-07 00:33:17.500 066 12547.45 185.75 54697.10 88888.00 2015-03-07 00:33:17.625 066 12547.42 185.75 54697.07 88888.00 2015-03-07 00:33:17.750 066 12547.42 185.75 54697.10 88888.00 2015-03-07 00:33:17.875 066 12547.40 185.70 54697.10 88888.00 2015-03-07 00:33:18.000 066 12547.38 185.72 54697.10 88888.00 2015-03-07 00:33:18.125 066 12547.40 185.72 54697.12 88888.00 2015-03-07 00:33:18.250 066 12547.38 185.70 54697.10 88888.00 2015-03-07 00:33:18.375 066 12547.35 185.70 54697.12 88888.00 2015-03-07 00:33:18.500 066 12547.33 185.68 54697.07 88888.00 2015-03-07 00:33:18.625 066 12547.33 185.68 54697.07 88888.00 2015-03-07 00:33:18.750 066 12547.33 185.65 54697.07 88888.00 2015-03-07 00:33:18.875 066 12547.30 185.60 54697.07 88888.00 2015-03-07 00:33:19.000 066 12547.30 185.60 54697.10 88888.00 2015-03-07 00:33:19.125 066 12547.30 185.57 54697.10 88888.00 2015-03-07 00:33:19.250 066 12547.23 185.57 54697.07 88888.00 2015-03-07 00:33:19.375 066 12547.23 185.57 54697.05 88888.00 2015-03-07 00:33:19.500 066 12547.17 185.57 54697.07 88888.00 2015-03-07 00:33:19.625 066 12547.15 185.55 54697.07 88888.00 2015-03-07 00:33:19.750 066 12547.12 185.57 54697.05 88888.00 2015-03-07 00:33:19.875 066 12547.12 185.57 54697.05 88888.00 2015-03-07 00:33:20.000 066 12547.12 185.57 54697.05 88888.00 2015-03-07 00:33:20.125 066 12547.10 185.55 54697.05 88888.00 2015-03-07 00:33:20.250 066 12547.05 185.55 54697.03 88888.00 2015-03-07 00:33:20.375 066 12547.08 185.53 54697.05 88888.00 2015-03-07 00:33:20.500 066 12547.10 185.53 54697.03 88888.00 2015-03-07 00:33:20.625 066 12547.17 185.55 54697.03 88888.00 2015-03-07 00:33:20.750 066 12547.12 185.53 54697.03 88888.00 2015-03-07 00:33:20.875 066 12547.10 185.55 54697.05 88888.00 2015-03-07 00:33:21.000 066 12547.05 185.53 54697.05 88888.00 2015-03-07 00:33:21.125 066 12547.00 185.55 54697.05 88888.00 2015-03-07 00:33:21.250 066 12546.98 185.55 54697.03 88888.00 2015-03-07 00:33:21.375 066 12547.08 185.57 54697.05 88888.00 2015-03-07 00:33:21.500 066 12547.05 185.55 54697.03 88888.00 2015-03-07 00:33:21.625 066 12547.05 185.57 54697.07 88888.00 2015-03-07 00:33:21.750 066 12547.02 185.57 54697.03 88888.00 2015-03-07 00:33:21.875 066 12547.00 185.57 54697.00 88888.00 2015-03-07 00:33:22.000 066 12547.02 185.57 54697.05 88888.00 2015-03-07 00:33:22.125 066 12547.00 185.60 54697.03 88888.00 2015-03-07 00:33:22.250 066 12546.95 185.57 54697.03 88888.00 2015-03-07 00:33:22.375 066 12546.95 185.62 54697.05 88888.00 2015-03-07 00:33:22.500 066 12546.88 185.60 54697.03 88888.00 2015-03-07 00:33:22.625 066 12546.77 185.62 54697.00 88888.00 2015-03-07 00:33:22.750 066 12546.80 185.62 54696.95 88888.00 2015-03-07 00:33:22.875 066 12546.83 185.62 54697.00 88888.00 2015-03-07 00:33:23.000 066 12546.92 185.65 54696.97 88888.00 2015-03-07 00:33:23.125 066 12546.95 185.68 54696.97 88888.00 2015-03-07 00:33:23.250 066 12546.88 185.68 54696.97 88888.00 2015-03-07 00:33:23.375 066 12546.90 185.68 54696.97 88888.00 2015-03-07 00:33:23.500 066 12546.92 185.68 54696.95 88888.00 2015-03-07 00:33:23.625 066 12546.85 185.70 54696.95 88888.00 2015-03-07 00:33:23.750 066 12546.80 185.70 54696.93 88888.00 2015-03-07 00:33:23.875 066 12546.85 185.75 54696.93 88888.00 2015-03-07 00:33:24.000 066 12546.88 185.75 54696.88 88888.00 2015-03-07 00:33:24.125 066 12546.90 185.78 54696.88 88888.00 2015-03-07 00:33:24.250 066 12546.88 185.78 54696.90 88888.00 2015-03-07 00:33:24.375 066 12546.90 185.80 54696.90 88888.00 2015-03-07 00:33:24.500 066 12546.85 185.82 54696.90 88888.00 2015-03-07 00:33:24.625 066 12546.85 185.85 54696.88 88888.00 2015-03-07 00:33:24.750 066 12546.77 185.85 54696.90 88888.00 2015-03-07 00:33:24.875 066 12546.77 185.85 54696.90 88888.00 2015-03-07 00:33:25.000 066 12546.85 185.88 54696.88 88888.00 2015-03-07 00:33:25.125 066 12546.85 185.90 54696.85 88888.00 2015-03-07 00:33:25.250 066 12546.80 185.90 54696.88 88888.00 2015-03-07 00:33:25.375 066 12546.83 185.90 54696.82 88888.00 2015-03-07 00:33:25.500 066 12546.85 185.95 54696.85 88888.00 2015-03-07 00:33:25.625 066 12546.92 185.93 54696.85 88888.00 2015-03-07 00:33:25.750 066 12546.90 185.95 54696.85 88888.00 2015-03-07 00:33:25.875 066 12546.88 185.95 54696.85 88888.00 2015-03-07 00:33:26.000 066 12546.90 185.95 54696.82 88888.00 2015-03-07 00:33:26.125 066 12546.92 186.03 54696.82 88888.00 2015-03-07 00:33:26.250 066 12546.80 186.00 54696.82 88888.00 2015-03-07 00:33:26.375 066 12546.75 186.00 54696.78 88888.00 2015-03-07 00:33:26.500 066 12546.73 186.00 54696.75 88888.00 2015-03-07 00:33:26.625 066 12546.75 186.03 54696.78 88888.00 2015-03-07 00:33:26.750 066 12546.83 186.05 54696.78 88888.00 2015-03-07 00:33:26.875 066 12546.85 186.07 54696.78 88888.00 2015-03-07 00:33:27.000 066 12546.80 186.07 54696.78 88888.00 2015-03-07 00:33:27.125 066 12546.80 186.07 54696.75 88888.00 2015-03-07 00:33:27.250 066 12546.80 186.07 54696.78 88888.00 2015-03-07 00:33:27.375 066 12546.85 186.10 54696.78 88888.00 2015-03-07 00:33:27.500 066 12546.85 186.10 54696.78 88888.00 2015-03-07 00:33:27.625 066 12546.83 186.10 54696.75 88888.00 2015-03-07 00:33:27.750 066 12546.75 186.12 54696.72 88888.00 2015-03-07 00:33:27.875 066 12546.75 186.07 54696.72 88888.00 2015-03-07 00:33:28.000 066 12546.83 186.07 54696.70 88888.00 2015-03-07 00:33:28.125 066 12546.90 186.10 54696.70 88888.00 2015-03-07 00:33:28.250 066 12546.88 186.10 54696.70 88888.00 2015-03-07 00:33:28.375 066 12546.88 186.07 54696.68 88888.00 2015-03-07 00:33:28.500 066 12546.80 186.05 54696.70 88888.00 2015-03-07 00:33:28.625 066 12546.75 186.10 54696.70 88888.00 2015-03-07 00:33:28.750 066 12546.73 186.15 54696.70 88888.00 2015-03-07 00:33:28.875 066 12546.75 186.10 54696.70 88888.00 2015-03-07 00:33:29.000 066 12546.70 186.07 54696.68 88888.00 2015-03-07 00:33:29.125 066 12546.62 186.05 54696.62 88888.00 2015-03-07 00:33:29.250 066 12546.62 186.03 54696.65 88888.00 2015-03-07 00:33:29.375 066 12546.70 186.00 54696.62 88888.00 2015-03-07 00:33:29.500 066 12546.70 186.03 54696.68 88888.00 2015-03-07 00:33:29.625 066 12546.75 186.03 54696.68 88888.00 2015-03-07 00:33:29.750 066 12546.75 186.03 54696.68 88888.00 2015-03-07 00:33:29.875 066 12546.75 186.00 54696.65 88888.00 2015-03-07 00:33:30.000 066 12546.65 186.00 54696.60 88888.00 2015-03-07 00:33:30.125 066 12546.55 185.95 54696.62 88888.00 2015-03-07 00:33:30.250 066 12546.58 185.95 54696.65 88888.00 2015-03-07 00:33:30.375 066 12546.62 185.93 54696.65 88888.00 2015-03-07 00:33:30.500 066 12546.60 185.90 54696.62 88888.00 2015-03-07 00:33:30.625 066 12546.52 185.93 54696.60 88888.00 2015-03-07 00:33:30.750 066 12546.52 185.93 54696.62 88888.00 2015-03-07 00:33:30.875 066 12546.52 185.90 54696.62 88888.00 2015-03-07 00:33:31.000 066 12546.52 185.88 54696.62 88888.00 2015-03-07 00:33:31.125 066 12546.52 185.85 54696.62 88888.00 2015-03-07 00:33:31.250 066 12546.50 185.85 54696.65 88888.00 2015-03-07 00:33:31.375 066 12546.55 185.85 54696.62 88888.00 2015-03-07 00:33:31.500 066 12546.60 185.78 54696.60 88888.00 2015-03-07 00:33:31.625 066 12546.60 185.72 54696.60 88888.00 2015-03-07 00:33:31.750 066 12546.58 185.75 54696.65 88888.00 2015-03-07 00:33:31.875 066 12546.60 185.78 54696.65 88888.00 2015-03-07 00:33:32.000 066 12546.58 185.75 54696.62 88888.00 2015-03-07 00:33:32.125 066 12546.55 185.70 54696.60 88888.00 2015-03-07 00:33:32.250 066 12546.58 185.68 54696.62 88888.00 2015-03-07 00:33:32.375 066 12546.52 185.68 54696.60 88888.00 2015-03-07 00:33:32.500 066 12546.52 185.68 54696.60 88888.00 2015-03-07 00:33:32.625 066 12546.52 185.62 54696.57 88888.00 2015-03-07 00:33:32.750 066 12546.52 185.62 54696.57 88888.00 2015-03-07 00:33:32.875 066 12546.52 185.57 54696.55 88888.00 2015-03-07 00:33:33.000 066 12546.55 185.57 54696.53 88888.00 2015-03-07 00:33:33.125 066 12546.55 185.55 54696.57 88888.00 2015-03-07 00:33:33.250 066 12546.58 185.53 54696.60 88888.00 2015-03-07 00:33:33.375 066 12546.60 185.53 54696.57 88888.00 2015-03-07 00:33:33.500 066 12546.52 185.50 54696.60 88888.00 2015-03-07 00:33:33.625 066 12546.48 185.45 54696.60 88888.00 2015-03-07 00:33:33.750 066 12546.45 185.38 54696.57 88888.00 2015-03-07 00:33:33.875 066 12546.48 185.38 54696.57 88888.00 2015-03-07 00:33:34.000 066 12546.45 185.35 54696.57 88888.00 2015-03-07 00:33:34.125 066 12546.48 185.35 54696.57 88888.00 2015-03-07 00:33:34.250 066 12546.48 185.35 54696.55 88888.00 2015-03-07 00:33:34.375 066 12546.48 185.30 54696.55 88888.00 2015-03-07 00:33:34.500 066 12546.48 185.25 54696.57 88888.00 2015-03-07 00:33:34.625 066 12546.48 185.30 54696.57 88888.00 2015-03-07 00:33:34.750 066 12546.58 185.28 54696.57 88888.00 2015-03-07 00:33:34.875 066 12546.48 185.28 54696.57 88888.00 2015-03-07 00:33:35.000 066 12546.45 185.22 54696.55 88888.00 2015-03-07 00:33:35.125 066 12546.48 185.22 54696.55 88888.00 2015-03-07 00:33:35.250 066 12546.48 185.15 54696.55 88888.00 2015-03-07 00:33:35.375 066 12546.42 185.12 54696.53 88888.00 2015-03-07 00:33:35.500 066 12546.40 185.12 54696.55 88888.00 2015-03-07 00:33:35.625 066 12546.40 185.15 54696.55 88888.00 2015-03-07 00:33:35.750 066 12546.42 185.10 54696.53 88888.00 2015-03-07 00:33:35.875 066 12546.48 185.10 54696.53 88888.00 2015-03-07 00:33:36.000 066 12546.48 185.07 54696.53 88888.00 2015-03-07 00:33:36.125 066 12546.42 185.07 54696.55 88888.00 2015-03-07 00:33:36.250 066 12546.38 185.05 54696.57 88888.00 2015-03-07 00:33:36.375 066 12546.40 185.07 54696.55 88888.00 2015-03-07 00:33:36.500 066 12546.42 185.07 54696.55 88888.00 2015-03-07 00:33:36.625 066 12546.45 185.07 54696.55 88888.00 2015-03-07 00:33:36.750 066 12546.40 185.07 54696.55 88888.00 2015-03-07 00:33:36.875 066 12546.38 185.05 54696.55 88888.00 2015-03-07 00:33:37.000 066 12546.33 185.05 54696.53 88888.00 2015-03-07 00:33:37.125 066 12546.33 185.03 54696.53 88888.00 2015-03-07 00:33:37.250 066 12546.27 184.95 54696.50 88888.00 2015-03-07 00:33:37.375 066 12546.33 184.95 54696.50 88888.00 2015-03-07 00:33:37.500 066 12546.30 184.97 54696.53 88888.00 2015-03-07 00:33:37.625 066 12546.30 185.00 54696.53 88888.00 2015-03-07 00:33:37.750 066 12546.40 185.00 54696.50 88888.00 2015-03-07 00:33:37.875 066 12546.42 184.97 54696.53 88888.00 2015-03-07 00:33:38.000 066 12546.35 184.97 54696.50 88888.00 2015-03-07 00:33:38.125 066 12546.38 184.95 54696.53 88888.00 2015-03-07 00:33:38.250 066 12546.40 184.93 54696.50 88888.00 2015-03-07 00:33:38.375 066 12546.40 184.93 54696.50 88888.00 2015-03-07 00:33:38.500 066 12546.27 184.95 54696.50 88888.00 2015-03-07 00:33:38.625 066 12546.25 184.95 54696.50 88888.00 2015-03-07 00:33:38.750 066 12546.33 184.97 54696.50 88888.00 2015-03-07 00:33:38.875 066 12546.30 184.95 54696.47 88888.00 2015-03-07 00:33:39.000 066 12546.35 184.90 54696.43 88888.00 2015-03-07 00:33:39.125 066 12546.35 184.90 54696.45 88888.00 2015-03-07 00:33:39.250 066 12546.35 184.88 54696.45 88888.00 2015-03-07 00:33:39.375 066 12546.33 184.93 54696.45 88888.00 2015-03-07 00:33:39.500 066 12546.35 184.90 54696.43 88888.00 2015-03-07 00:33:39.625 066 12546.38 184.90 54696.43 88888.00 2015-03-07 00:33:39.750 066 12546.35 184.93 54696.40 88888.00 2015-03-07 00:33:39.875 066 12546.30 184.93 54696.40 88888.00 2015-03-07 00:33:40.000 066 12546.33 184.88 54696.40 88888.00 2015-03-07 00:33:40.125 066 12546.33 184.90 54696.43 88888.00 2015-03-07 00:33:40.250 066 12546.27 184.88 54696.43 88888.00 2015-03-07 00:33:40.375 066 12546.30 184.90 54696.40 88888.00 2015-03-07 00:33:40.500 066 12546.33 184.93 54696.43 88888.00 2015-03-07 00:33:40.625 066 12546.33 184.90 54696.45 88888.00 2015-03-07 00:33:40.750 066 12546.38 184.88 54696.43 88888.00 2015-03-07 00:33:40.875 066 12546.40 184.90 54696.40 88888.00 2015-03-07 00:33:41.000 066 12546.40 184.93 54696.40 88888.00 2015-03-07 00:33:41.125 066 12546.38 184.95 54696.40 88888.00 2015-03-07 00:33:41.250 066 12546.33 184.97 54696.40 88888.00 2015-03-07 00:33:41.375 066 12546.35 184.93 54696.43 88888.00 2015-03-07 00:33:41.500 066 12546.33 184.93 54696.40 88888.00 2015-03-07 00:33:41.625 066 12546.30 184.90 54696.40 88888.00 2015-03-07 00:33:41.750 066 12546.33 184.85 54696.38 88888.00 2015-03-07 00:33:41.875 066 12546.33 184.90 54696.35 88888.00 2015-03-07 00:33:42.000 066 12546.33 184.90 54696.38 88888.00 2015-03-07 00:33:42.125 066 12546.33 184.95 54696.38 88888.00 2015-03-07 00:33:42.250 066 12546.30 184.93 54696.35 88888.00 2015-03-07 00:33:42.375 066 12546.38 184.93 54696.32 88888.00 2015-03-07 00:33:42.500 066 12546.30 184.93 54696.35 88888.00 2015-03-07 00:33:42.625 066 12546.27 184.93 54696.38 88888.00 2015-03-07 00:33:42.750 066 12546.30 184.95 54696.40 88888.00 2015-03-07 00:33:42.875 066 12546.30 184.93 54696.35 88888.00 2015-03-07 00:33:43.000 066 12546.30 184.93 54696.32 88888.00 2015-03-07 00:33:43.125 066 12546.33 184.90 54696.35 88888.00 2015-03-07 00:33:43.250 066 12546.30 184.90 54696.38 88888.00 2015-03-07 00:33:43.375 066 12546.33 184.93 54696.35 88888.00 2015-03-07 00:33:43.500 066 12546.27 184.93 54696.32 88888.00 2015-03-07 00:33:43.625 066 12546.27 184.93 54696.32 88888.00 2015-03-07 00:33:43.750 066 12546.25 184.93 54696.32 88888.00 2015-03-07 00:33:43.875 066 12546.30 184.93 54696.32 88888.00 2015-03-07 00:33:44.000 066 12546.27 184.90 54696.30 88888.00 2015-03-07 00:33:44.125 066 12546.27 184.88 54696.35 88888.00 2015-03-07 00:33:44.250 066 12546.15 184.82 54696.32 88888.00 2015-03-07 00:33:44.375 066 12546.15 184.85 54696.32 88888.00 2015-03-07 00:33:44.500 066 12546.17 184.85 54696.32 88888.00 2015-03-07 00:33:44.625 066 12546.15 184.82 54696.30 88888.00 2015-03-07 00:33:44.750 066 12546.17 184.85 54696.30 88888.00 2015-03-07 00:33:44.875 066 12546.20 184.85 54696.30 88888.00 2015-03-07 00:33:45.000 066 12546.15 184.82 54696.28 88888.00 2015-03-07 00:33:45.125 066 12546.08 184.82 54696.30 88888.00 2015-03-07 00:33:45.250 066 12545.98 184.78 54696.30 88888.00 2015-03-07 00:33:45.375 066 12545.98 184.78 54696.30 88888.00 2015-03-07 00:33:45.500 066 12545.95 184.78 54696.30 88888.00 2015-03-07 00:33:45.625 066 12545.95 184.75 54696.32 88888.00 2015-03-07 00:33:45.750 066 12545.92 184.75 54696.30 88888.00 2015-03-07 00:33:45.875 066 12545.92 184.75 54696.30 88888.00 2015-03-07 00:33:46.000 066 12545.90 184.72 54696.32 88888.00 2015-03-07 00:33:46.125 066 12545.85 184.70 54696.35 88888.00 2015-03-07 00:33:46.250 066 12545.80 184.70 54696.38 88888.00 2015-03-07 00:33:46.375 066 12545.92 184.70 54696.38 88888.00 2015-03-07 00:33:46.500 066 12545.90 184.70 54696.35 88888.00 2015-03-07 00:33:46.625 066 12545.77 184.68 54696.38 88888.00 2015-03-07 00:33:46.750 066 12545.73 184.65 54696.38 88888.00 2015-03-07 00:33:46.875 066 12545.73 184.62 54696.38 88888.00 2015-03-07 00:33:47.000 066 12545.77 184.62 54696.38 88888.00 2015-03-07 00:33:47.125 066 12545.73 184.60 54696.38 88888.00 2015-03-07 00:33:47.250 066 12545.60 184.57 54696.38 88888.00 2015-03-07 00:33:47.375 066 12545.67 184.55 54696.38 88888.00 2015-03-07 00:33:47.500 066 12545.65 184.53 54696.40 88888.00 2015-03-07 00:33:47.625 066 12545.58 184.53 54696.40 88888.00 2015-03-07 00:33:47.750 066 12545.55 184.53 54696.40 88888.00 2015-03-07 00:33:47.875 066 12545.50 184.50 54696.40 88888.00 2015-03-07 00:33:48.000 066 12545.48 184.47 54696.38 88888.00 2015-03-07 00:33:48.125 066 12545.45 184.47 54696.38 88888.00 2015-03-07 00:33:48.250 066 12545.40 184.43 54696.38 88888.00 2015-03-07 00:33:48.375 066 12545.38 184.43 54696.38 88888.00 2015-03-07 00:33:48.500 066 12545.33 184.40 54696.38 88888.00 2015-03-07 00:33:48.625 066 12545.30 184.40 54696.40 88888.00 2015-03-07 00:33:48.750 066 12545.33 184.40 54696.43 88888.00 2015-03-07 00:33:48.875 066 12545.23 184.38 54696.43 88888.00 2015-03-07 00:33:49.000 066 12545.20 184.32 54696.40 88888.00 2015-03-07 00:33:49.125 066 12545.17 184.32 54696.43 88888.00 2015-03-07 00:33:49.250 066 12545.17 184.30 54696.43 88888.00 2015-03-07 00:33:49.375 066 12545.23 184.32 54696.43 88888.00 2015-03-07 00:33:49.500 066 12545.20 184.32 54696.43 88888.00 2015-03-07 00:33:49.625 066 12545.10 184.30 54696.43 88888.00 2015-03-07 00:33:49.750 066 12545.05 184.28 54696.45 88888.00 2015-03-07 00:33:49.875 066 12545.00 184.30 54696.50 88888.00 2015-03-07 00:33:50.000 066 12544.95 184.25 54696.45 88888.00 2015-03-07 00:33:50.125 066 12544.92 184.22 54696.45 88888.00 2015-03-07 00:33:50.250 066 12544.83 184.18 54696.45 88888.00 2015-03-07 00:33:50.375 066 12544.83 184.18 54696.45 88888.00 2015-03-07 00:33:50.500 066 12544.83 184.18 54696.43 88888.00 2015-03-07 00:33:50.625 066 12544.88 184.15 54696.45 88888.00 2015-03-07 00:33:50.750 066 12544.85 184.15 54696.45 88888.00 2015-03-07 00:33:50.875 066 12544.85 184.15 54696.45 88888.00 2015-03-07 00:33:51.000 066 12544.80 184.12 54696.45 88888.00 2015-03-07 00:33:51.125 066 12544.75 184.10 54696.47 88888.00 2015-03-07 00:33:51.250 066 12544.73 184.05 54696.47 88888.00 2015-03-07 00:33:51.375 066 12544.77 184.10 54696.47 88888.00 2015-03-07 00:33:51.500 066 12544.70 184.10 54696.47 88888.00 2015-03-07 00:33:51.625 066 12544.62 184.10 54696.45 88888.00 2015-03-07 00:33:51.750 066 12544.58 184.07 54696.45 88888.00 2015-03-07 00:33:51.875 066 12544.58 184.07 54696.50 88888.00 2015-03-07 00:33:52.000 066 12544.60 184.07 54696.50 88888.00 2015-03-07 00:33:52.125 066 12544.62 184.05 54696.47 88888.00 2015-03-07 00:33:52.250 066 12544.60 184.05 54696.47 88888.00 2015-03-07 00:33:52.375 066 12544.58 184.05 54696.50 88888.00 2015-03-07 00:33:52.500 066 12544.58 184.07 54696.50 88888.00 2015-03-07 00:33:52.625 066 12544.58 184.05 54696.50 88888.00 2015-03-07 00:33:52.750 066 12544.52 184.03 54696.50 88888.00 2015-03-07 00:33:52.875 066 12544.50 184.03 54696.53 88888.00 2015-03-07 00:33:53.000 066 12544.50 184.03 54696.50 88888.00 2015-03-07 00:33:53.125 066 12544.50 184.03 54696.50 88888.00 2015-03-07 00:33:53.250 066 12544.42 184.00 54696.50 88888.00 2015-03-07 00:33:53.375 066 12544.40 184.00 54696.47 88888.00 2015-03-07 00:33:53.500 066 12544.35 184.00 54696.50 88888.00 2015-03-07 00:33:53.625 066 12544.35 184.03 54696.50 88888.00 2015-03-07 00:33:53.750 066 12544.35 184.03 54696.50 88888.00 2015-03-07 00:33:53.875 066 12544.40 184.00 54696.47 88888.00 2015-03-07 00:33:54.000 066 12544.40 184.00 54696.50 88888.00 2015-03-07 00:33:54.125 066 12544.35 184.00 54696.53 88888.00 2015-03-07 00:33:54.250 066 12544.27 184.00 54696.50 88888.00 2015-03-07 00:33:54.375 066 12544.27 184.00 54696.53 88888.00 2015-03-07 00:33:54.500 066 12544.23 184.00 54696.55 88888.00 2015-03-07 00:33:54.625 066 12544.25 184.00 54696.57 88888.00 2015-03-07 00:33:54.750 066 12544.27 183.97 54696.55 88888.00 2015-03-07 00:33:54.875 066 12544.23 183.97 54696.55 88888.00 2015-03-07 00:33:55.000 066 12544.17 183.97 54696.55 88888.00 2015-03-07 00:33:55.125 066 12544.15 183.97 54696.55 88888.00 2015-03-07 00:33:55.250 066 12544.12 183.95 54696.53 88888.00 2015-03-07 00:33:55.375 066 12544.12 183.97 54696.55 88888.00 2015-03-07 00:33:55.500 066 12544.12 183.95 54696.55 88888.00 2015-03-07 00:33:55.625 066 12544.05 183.95 54696.53 88888.00 2015-03-07 00:33:55.750 066 12544.08 183.97 54696.53 88888.00 2015-03-07 00:33:55.875 066 12544.15 183.95 54696.53 88888.00 2015-03-07 00:33:56.000 066 12544.15 183.95 54696.55 88888.00 2015-03-07 00:33:56.125 066 12544.15 183.97 54696.57 88888.00 2015-03-07 00:33:56.250 066 12544.08 183.95 54696.57 88888.00 2015-03-07 00:33:56.375 066 12544.08 183.97 54696.57 88888.00 2015-03-07 00:33:56.500 066 12544.08 183.95 54696.60 88888.00 2015-03-07 00:33:56.625 066 12544.02 183.95 54696.60 88888.00 2015-03-07 00:33:56.750 066 12543.98 183.95 54696.57 88888.00 2015-03-07 00:33:56.875 066 12544.00 183.97 54696.53 88888.00 2015-03-07 00:33:57.000 066 12544.00 183.97 54696.53 88888.00 2015-03-07 00:33:57.125 066 12543.98 183.97 54696.55 88888.00 2015-03-07 00:33:57.250 066 12543.92 183.95 54696.55 88888.00 2015-03-07 00:33:57.375 066 12543.90 183.95 54696.55 88888.00 2015-03-07 00:33:57.500 066 12543.92 183.95 54696.55 88888.00 2015-03-07 00:33:57.625 066 12543.88 183.95 54696.55 88888.00 2015-03-07 00:33:57.750 066 12543.80 183.95 54696.53 88888.00 2015-03-07 00:33:57.875 066 12543.80 183.95 54696.57 88888.00 2015-03-07 00:33:58.000 066 12543.80 183.97 54696.57 88888.00 2015-03-07 00:33:58.125 066 12543.77 183.93 54696.55 88888.00 2015-03-07 00:33:58.250 066 12543.73 183.90 54696.55 88888.00 2015-03-07 00:33:58.375 066 12543.80 183.95 54696.53 88888.00 2015-03-07 00:33:58.500 066 12543.80 183.95 54696.53 88888.00 2015-03-07 00:33:58.625 066 12543.75 183.93 54696.53 88888.00 2015-03-07 00:33:58.750 066 12543.73 183.95 54696.53 88888.00 2015-03-07 00:33:58.875 066 12543.73 183.95 54696.53 88888.00 2015-03-07 00:33:59.000 066 12543.73 183.93 54696.55 88888.00 2015-03-07 00:33:59.125 066 12543.67 183.90 54696.55 88888.00 2015-03-07 00:33:59.250 066 12543.58 183.93 54696.55 88888.00 2015-03-07 00:33:59.375 066 12543.58 183.95 54696.55 88888.00 2015-03-07 00:33:59.500 066 12543.55 183.97 54696.55 88888.00 2015-03-07 00:33:59.625 066 12543.58 183.97 54696.50 88888.00 2015-03-07 00:33:59.750 066 12543.58 183.95 54696.50 88888.00 2015-03-07 00:33:59.875 066 12543.48 183.95 54696.53 88888.00 2015-03-07 00:34:00.000 066 12543.52 183.95 54696.53 88888.00 2015-03-07 00:34:00.125 066 12543.45 183.97 54696.53 88888.00 2015-03-07 00:34:00.250 066 12543.42 183.95 54696.55 88888.00 2015-03-07 00:34:00.375 066 12543.55 183.97 54696.55 88888.00 2015-03-07 00:34:00.500 066 12543.62 183.97 54696.55 88888.00 2015-03-07 00:34:00.625 066 12543.55 183.95 54696.55 88888.00 2015-03-07 00:34:00.750 066 12543.50 183.97 54696.55 88888.00 2015-03-07 00:34:00.875 066 12543.50 183.95 54696.50 88888.00 2015-03-07 00:34:01.000 066 12543.50 183.93 54696.50 88888.00 2015-03-07 00:34:01.125 066 12543.52 183.95 54696.55 88888.00 2015-03-07 00:34:01.250 066 12543.42 183.93 54696.53 88888.00 2015-03-07 00:34:01.375 066 12543.38 183.97 54696.50 88888.00 2015-03-07 00:34:01.500 066 12543.30 183.97 54696.50 88888.00 2015-03-07 00:34:01.625 066 12543.33 183.97 54696.47 88888.00 2015-03-07 00:34:01.750 066 12543.30 183.97 54696.47 88888.00 2015-03-07 00:34:01.875 066 12543.23 183.95 54696.45 88888.00 2015-03-07 00:34:02.000 066 12543.33 183.97 54696.45 88888.00 2015-03-07 00:34:02.125 066 12543.38 184.00 54696.47 88888.00 2015-03-07 00:34:02.250 066 12543.27 183.93 54696.47 88888.00 2015-03-07 00:34:02.375 066 12543.23 183.90 54696.47 88888.00 2015-03-07 00:34:02.500 066 12543.25 183.90 54696.45 88888.00 2015-03-07 00:34:02.625 066 12543.33 183.95 54696.47 88888.00 2015-03-07 00:34:02.750 066 12543.38 183.95 54696.47 88888.00 2015-03-07 00:34:02.875 066 12543.27 183.93 54696.47 88888.00 2015-03-07 00:34:03.000 066 12543.30 183.93 54696.47 88888.00 2015-03-07 00:34:03.125 066 12543.27 183.93 54696.50 88888.00 2015-03-07 00:34:03.250 066 12543.27 183.90 54696.47 88888.00 2015-03-07 00:34:03.375 066 12543.30 183.90 54696.45 88888.00 2015-03-07 00:34:03.500 066 12543.35 183.95 54696.45 88888.00 2015-03-07 00:34:03.625 066 12543.38 183.95 54696.47 88888.00 2015-03-07 00:34:03.750 066 12543.35 183.95 54696.45 88888.00 2015-03-07 00:34:03.875 066 12543.40 183.97 54696.47 88888.00 2015-03-07 00:34:04.000 066 12543.40 183.95 54696.43 88888.00 2015-03-07 00:34:04.125 066 12543.35 183.93 54696.43 88888.00 2015-03-07 00:34:04.250 066 12543.27 183.93 54696.43 88888.00 2015-03-07 00:34:04.375 066 12543.30 183.95 54696.43 88888.00 2015-03-07 00:34:04.500 066 12543.35 183.93 54696.43 88888.00 2015-03-07 00:34:04.625 066 12543.42 183.93 54696.43 88888.00 2015-03-07 00:34:04.750 066 12543.38 183.93 54696.45 88888.00 2015-03-07 00:34:04.875 066 12543.40 183.93 54696.45 88888.00 2015-03-07 00:34:05.000 066 12543.40 183.90 54696.40 88888.00 2015-03-07 00:34:05.125 066 12543.38 183.93 54696.40 88888.00 2015-03-07 00:34:05.250 066 12543.38 183.88 54696.43 88888.00 2015-03-07 00:34:05.375 066 12543.38 183.95 54696.43 88888.00 2015-03-07 00:34:05.500 066 12543.33 183.95 54696.40 88888.00 2015-03-07 00:34:05.625 066 12543.40 183.95 54696.43 88888.00 2015-03-07 00:34:05.750 066 12543.48 183.97 54696.45 88888.00 2015-03-07 00:34:05.875 066 12543.42 183.97 54696.43 88888.00 2015-03-07 00:34:06.000 066 12543.38 183.95 54696.40 88888.00 2015-03-07 00:34:06.125 066 12543.35 183.93 54696.43 88888.00 2015-03-07 00:34:06.250 066 12543.35 183.93 54696.40 88888.00 2015-03-07 00:34:06.375 066 12543.35 183.93 54696.38 88888.00 2015-03-07 00:34:06.500 066 12543.40 183.95 54696.35 88888.00 2015-03-07 00:34:06.625 066 12543.42 183.95 54696.35 88888.00 2015-03-07 00:34:06.750 066 12543.42 183.93 54696.38 88888.00 2015-03-07 00:34:06.875 066 12543.58 183.93 54696.35 88888.00 2015-03-07 00:34:07.000 066 12543.62 183.97 54696.35 88888.00 2015-03-07 00:34:07.125 066 12543.60 183.95 54696.35 88888.00 2015-03-07 00:34:07.250 066 12543.60 183.93 54696.32 88888.00 2015-03-07 00:34:07.375 066 12543.65 183.93 54696.30 88888.00 2015-03-07 00:34:07.500 066 12543.60 183.93 54696.30 88888.00 2015-03-07 00:34:07.625 066 12543.58 183.95 54696.30 88888.00 2015-03-07 00:34:07.750 066 12543.60 183.95 54696.28 88888.00 2015-03-07 00:34:07.875 066 12543.65 183.95 54696.28 88888.00 2015-03-07 00:34:08.000 066 12543.75 183.95 54696.25 88888.00 2015-03-07 00:34:08.125 066 12543.75 183.93 54696.28 88888.00 2015-03-07 00:34:08.250 066 12543.70 183.93 54696.30 88888.00 2015-03-07 00:34:08.375 066 12543.75 183.95 54696.28 88888.00 2015-03-07 00:34:08.500 066 12543.83 183.97 54696.30 88888.00 2015-03-07 00:34:08.625 066 12543.83 183.97 54696.30 88888.00 2015-03-07 00:34:08.750 066 12543.80 183.97 54696.28 88888.00 2015-03-07 00:34:08.875 066 12543.77 183.97 54696.28 88888.00 2015-03-07 00:34:09.000 066 12543.80 183.95 54696.25 88888.00 2015-03-07 00:34:09.125 066 12543.90 183.95 54696.22 88888.00 2015-03-07 00:34:09.250 066 12543.92 183.93 54696.22 88888.00 2015-03-07 00:34:09.375 066 12543.90 183.95 54696.20 88888.00 2015-03-07 00:34:09.500 066 12543.88 183.97 54696.20 88888.00 2015-03-07 00:34:09.625 066 12543.88 183.95 54696.18 88888.00 2015-03-07 00:34:09.750 066 12543.95 183.97 54696.18 88888.00 2015-03-07 00:34:09.875 066 12543.95 183.97 54696.20 88888.00 2015-03-07 00:34:10.000 066 12544.05 184.00 54696.18 88888.00 2015-03-07 00:34:10.125 066 12544.08 183.97 54696.20 88888.00 2015-03-07 00:34:10.250 066 12544.00 183.95 54696.20 88888.00 2015-03-07 00:34:10.375 066 12543.95 183.97 54696.20 88888.00 2015-03-07 00:34:10.500 066 12543.95 184.00 54696.20 88888.00 2015-03-07 00:34:10.625 066 12543.95 184.00 54696.20 88888.00 2015-03-07 00:34:10.750 066 12543.92 184.00 54696.20 88888.00 2015-03-07 00:34:10.875 066 12543.95 184.00 54696.18 88888.00 2015-03-07 00:34:11.000 066 12543.98 184.00 54696.18 88888.00 2015-03-07 00:34:11.125 066 12544.00 183.97 54696.18 88888.00 2015-03-07 00:34:11.250 066 12543.92 184.00 54696.18 88888.00 2015-03-07 00:34:11.375 066 12543.95 184.03 54696.15 88888.00 2015-03-07 00:34:11.500 066 12543.98 184.03 54696.15 88888.00 2015-03-07 00:34:11.625 066 12543.98 184.03 54696.12 88888.00 2015-03-07 00:34:11.750 066 12544.00 184.03 54696.12 88888.00 2015-03-07 00:34:11.875 066 12544.02 184.03 54696.15 88888.00 2015-03-07 00:34:12.000 066 12544.02 184.05 54696.15 88888.00 2015-03-07 00:34:12.125 066 12544.00 184.05 54696.18 88888.00 2015-03-07 00:34:12.250 066 12543.88 184.05 54696.18 88888.00 2015-03-07 00:34:12.375 066 12543.90 184.05 54696.18 88888.00 2015-03-07 00:34:12.500 066 12543.92 184.07 54696.18 88888.00 2015-03-07 00:34:12.625 066 12543.92 184.07 54696.18 88888.00 2015-03-07 00:34:12.750 066 12543.88 184.10 54696.15 88888.00 2015-03-07 00:34:12.875 066 12543.92 184.07 54696.18 88888.00 2015-03-07 00:34:13.000 066 12543.92 184.07 54696.15 88888.00 2015-03-07 00:34:13.125 066 12543.95 184.10 54696.15 88888.00 2015-03-07 00:34:13.250 066 12543.92 184.07 54696.15 88888.00 2015-03-07 00:34:13.375 066 12543.98 184.07 54696.12 88888.00 2015-03-07 00:34:13.500 066 12543.88 184.12 54696.15 88888.00 2015-03-07 00:34:13.625 066 12543.88 184.10 54696.15 88888.00 2015-03-07 00:34:13.750 066 12543.95 184.12 54696.18 88888.00 2015-03-07 00:34:13.875 066 12543.98 184.12 54696.15 88888.00 2015-03-07 00:34:14.000 066 12543.98 184.12 54696.15 88888.00 2015-03-07 00:34:14.125 066 12543.95 184.20 54696.15 88888.00 2015-03-07 00:34:14.250 066 12543.88 184.15 54696.18 88888.00 2015-03-07 00:34:14.375 066 12543.88 184.18 54696.15 88888.00 2015-03-07 00:34:14.500 066 12543.90 184.15 54696.15 88888.00 2015-03-07 00:34:14.625 066 12543.83 184.15 54696.12 88888.00 2015-03-07 00:34:14.750 066 12543.75 184.18 54696.12 88888.00 2015-03-07 00:34:14.875 066 12543.73 184.20 54696.12 88888.00 2015-03-07 00:34:15.000 066 12543.80 184.20 54696.12 88888.00 2015-03-07 00:34:15.125 066 12543.80 184.20 54696.12 88888.00 2015-03-07 00:34:15.250 066 12543.73 184.20 54696.12 88888.00 2015-03-07 00:34:15.375 066 12543.73 184.20 54696.12 88888.00 2015-03-07 00:34:15.500 066 12543.67 184.20 54696.10 88888.00 2015-03-07 00:34:15.625 066 12543.67 184.20 54696.12 88888.00 2015-03-07 00:34:15.750 066 12543.65 184.22 54696.12 88888.00 2015-03-07 00:34:15.875 066 12543.60 184.25 54696.12 88888.00 2015-03-07 00:34:16.000 066 12543.60 184.28 54696.12 88888.00 2015-03-07 00:34:16.125 066 12543.65 184.28 54696.12 88888.00 2015-03-07 00:34:16.250 066 12543.60 184.28 54696.12 88888.00 2015-03-07 00:34:16.375 066 12543.62 184.32 54696.12 88888.00 2015-03-07 00:34:16.500 066 12543.62 184.30 54696.15 88888.00 2015-03-07 00:34:16.625 066 12543.55 184.32 54696.15 88888.00 2015-03-07 00:34:16.750 066 12543.52 184.35 54696.15 88888.00 2015-03-07 00:34:16.875 066 12543.52 184.38 54696.12 88888.00 2015-03-07 00:34:17.000 066 12543.50 184.35 54696.12 88888.00 2015-03-07 00:34:17.125 066 12543.48 184.35 54696.15 88888.00 2015-03-07 00:34:17.250 066 12543.40 184.35 54696.15 88888.00 2015-03-07 00:34:17.375 066 12543.40 184.35 54696.15 88888.00 2015-03-07 00:34:17.500 066 12543.48 184.38 54696.12 88888.00 2015-03-07 00:34:17.625 066 12543.42 184.35 54696.10 88888.00 2015-03-07 00:34:17.750 066 12543.30 184.35 54696.10 88888.00 2015-03-07 00:34:17.875 066 12543.27 184.32 54696.10 88888.00 2015-03-07 00:34:18.000 066 12543.30 184.35 54696.10 88888.00 2015-03-07 00:34:18.125 066 12543.33 184.38 54696.12 88888.00 2015-03-07 00:34:18.250 066 12543.25 184.32 54696.12 88888.00 2015-03-07 00:34:18.375 066 12543.27 184.32 54696.10 88888.00 2015-03-07 00:34:18.500 066 12543.27 184.35 54696.10 88888.00 2015-03-07 00:34:18.625 066 12543.33 184.38 54696.10 88888.00 2015-03-07 00:34:18.750 066 12543.30 184.40 54696.10 88888.00 2015-03-07 00:34:18.875 066 12543.30 184.43 54696.10 88888.00 2015-03-07 00:34:19.000 066 12543.30 184.40 54696.07 88888.00 2015-03-07 00:34:19.125 066 12543.27 184.40 54696.12 88888.00 2015-03-07 00:34:19.250 066 12543.30 184.40 54696.15 88888.00 2015-03-07 00:34:19.375 066 12543.30 184.38 54696.10 88888.00 2015-03-07 00:34:19.500 066 12543.27 184.35 54696.07 88888.00 2015-03-07 00:34:19.625 066 12543.30 184.38 54696.07 88888.00 2015-03-07 00:34:19.750 066 12543.25 184.43 54696.12 88888.00 2015-03-07 00:34:19.875 066 12543.17 184.40 54696.10 88888.00 2015-03-07 00:34:20.000 066 12543.12 184.35 54696.05 88888.00 2015-03-07 00:34:20.125 066 12543.15 184.38 54696.07 88888.00 2015-03-07 00:34:20.250 066 12543.23 184.40 54696.07 88888.00 2015-03-07 00:34:20.375 066 12543.30 184.43 54696.10 88888.00 2015-03-07 00:34:20.500 066 12543.25 184.38 54696.10 88888.00 2015-03-07 00:34:20.625 066 12543.20 184.35 54696.10 88888.00 2015-03-07 00:34:20.750 066 12543.15 184.32 54696.07 88888.00 2015-03-07 00:34:20.875 066 12543.10 184.32 54696.05 88888.00 2015-03-07 00:34:21.000 066 12543.08 184.35 54696.07 88888.00 2015-03-07 00:34:21.125 066 12543.08 184.35 54696.10 88888.00 2015-03-07 00:34:21.250 066 12543.08 184.30 54696.12 88888.00 2015-03-07 00:34:21.375 066 12543.12 184.28 54696.12 88888.00 2015-03-07 00:34:21.500 066 12543.12 184.25 54696.07 88888.00 2015-03-07 00:34:21.625 066 12543.10 184.22 54696.07 88888.00 2015-03-07 00:34:21.750 066 12543.05 184.20 54696.10 88888.00 2015-03-07 00:34:21.875 066 12543.10 184.20 54696.10 88888.00 2015-03-07 00:34:22.000 066 12543.15 184.22 54696.07 88888.00 2015-03-07 00:34:22.125 066 12543.12 184.20 54696.07 88888.00 2015-03-07 00:34:22.250 066 12543.05 184.12 54696.07 88888.00 2015-03-07 00:34:22.375 066 12543.08 184.12 54696.05 88888.00 2015-03-07 00:34:22.500 066 12543.05 184.10 54696.05 88888.00 2015-03-07 00:34:22.625 066 12543.02 184.10 54696.07 88888.00 2015-03-07 00:34:22.750 066 12543.02 184.07 54696.10 88888.00 2015-03-07 00:34:22.875 066 12543.05 184.03 54696.07 88888.00 2015-03-07 00:34:23.000 066 12543.05 184.03 54696.05 88888.00 2015-03-07 00:34:23.125 066 12543.08 184.03 54696.07 88888.00 2015-03-07 00:34:23.250 066 12543.05 184.03 54696.10 88888.00 2015-03-07 00:34:23.375 066 12543.05 184.03 54696.05 88888.00 2015-03-07 00:34:23.500 066 12543.00 184.03 54696.07 88888.00 2015-03-07 00:34:23.625 066 12542.92 183.97 54696.10 88888.00 2015-03-07 00:34:23.750 066 12542.92 184.00 54696.10 88888.00 2015-03-07 00:34:23.875 066 12542.92 183.95 54696.10 88888.00 2015-03-07 00:34:24.000 066 12542.95 183.93 54696.10 88888.00 2015-03-07 00:34:24.125 066 12542.95 183.93 54696.12 88888.00 2015-03-07 00:34:24.250 066 12542.90 183.88 54696.15 88888.00 2015-03-07 00:34:24.375 066 12542.95 183.93 54696.12 88888.00 2015-03-07 00:34:24.500 066 12542.92 183.88 54696.12 88888.00 2015-03-07 00:34:24.625 066 12542.90 183.82 54696.10 88888.00 2015-03-07 00:34:24.750 066 12542.90 183.82 54696.07 88888.00 2015-03-07 00:34:24.875 066 12542.92 183.80 54696.07 88888.00 2015-03-07 00:34:25.000 066 12543.00 183.80 54696.10 88888.00 2015-03-07 00:34:25.125 066 12543.00 183.78 54696.10 88888.00 2015-03-07 00:34:25.250 066 12542.92 183.75 54696.10 88888.00 2015-03-07 00:34:25.375 066 12542.95 183.75 54696.10 88888.00 2015-03-07 00:34:25.500 066 12542.95 183.78 54696.12 88888.00 2015-03-07 00:34:25.625 066 12542.92 183.70 54696.12 88888.00 2015-03-07 00:34:25.750 066 12542.90 183.68 54696.12 88888.00 2015-03-07 00:34:25.875 066 12542.88 183.68 54696.15 88888.00 2015-03-07 00:34:26.000 066 12542.92 183.65 54696.12 88888.00 2015-03-07 00:34:26.125 066 12542.88 183.65 54696.12 88888.00 2015-03-07 00:34:26.250 066 12542.92 183.62 54696.12 88888.00 2015-03-07 00:34:26.375 066 12543.02 183.65 54696.12 88888.00 2015-03-07 00:34:26.500 066 12542.98 183.60 54696.12 88888.00 2015-03-07 00:34:26.625 066 12542.95 183.57 54696.12 88888.00 2015-03-07 00:34:26.750 066 12542.92 183.57 54696.10 88888.00 2015-03-07 00:34:26.875 066 12542.98 183.60 54696.15 88888.00 2015-03-07 00:34:27.000 066 12543.00 183.57 54696.12 88888.00 2015-03-07 00:34:27.125 066 12543.00 183.57 54696.10 88888.00 2015-03-07 00:34:27.250 066 12543.00 183.57 54696.12 88888.00 2015-03-07 00:34:27.375 066 12543.02 183.57 54696.10 88888.00 2015-03-07 00:34:27.500 066 12543.02 183.57 54696.07 88888.00 2015-03-07 00:34:27.625 066 12543.05 183.60 54696.07 88888.00 2015-03-07 00:34:27.750 066 12543.00 183.57 54696.10 88888.00 2015-03-07 00:34:27.875 066 12543.00 183.55 54696.10 88888.00 2015-03-07 00:34:28.000 066 12543.08 183.57 54696.07 88888.00 2015-03-07 00:34:28.125 066 12543.10 183.57 54696.07 88888.00 2015-03-07 00:34:28.250 066 12543.02 183.55 54696.12 88888.00 2015-03-07 00:34:28.375 066 12543.08 183.55 54696.12 88888.00 2015-03-07 00:34:28.500 066 12543.08 183.57 54696.07 88888.00 2015-03-07 00:34:28.625 066 12543.15 183.60 54696.10 88888.00 2015-03-07 00:34:28.750 066 12543.17 183.57 54696.07 88888.00 2015-03-07 00:34:28.875 066 12543.17 183.57 54696.05 88888.00 2015-03-07 00:34:29.000 066 12543.23 183.57 54696.03 88888.00 2015-03-07 00:34:29.125 066 12543.25 183.57 54696.05 88888.00 2015-03-07 00:34:29.250 066 12543.25 183.65 54696.05 88888.00 2015-03-07 00:34:29.375 066 12543.25 183.62 54696.03 88888.00 2015-03-07 00:34:29.500 066 12543.23 183.62 54696.03 88888.00 2015-03-07 00:34:29.625 066 12543.27 183.62 54696.03 88888.00 2015-03-07 00:34:29.750 066 12543.33 183.65 54696.03 88888.00 2015-03-07 00:34:29.875 066 12543.35 183.70 54696.05 88888.00 2015-03-07 00:34:30.000 066 12543.35 183.70 54696.03 88888.00 2015-03-07 00:34:30.125 066 12543.30 183.68 54695.97 88888.00 2015-03-07 00:34:30.250 066 12543.30 183.68 54696.00 88888.00 2015-03-07 00:34:30.375 066 12543.38 183.72 54696.03 88888.00 2015-03-07 00:34:30.500 066 12543.30 183.70 54696.00 88888.00 2015-03-07 00:34:30.625 066 12543.20 183.70 54695.97 88888.00 2015-03-07 00:34:30.750 066 12543.20 183.72 54695.97 88888.00 2015-03-07 00:34:30.875 066 12543.27 183.80 54696.00 88888.00 2015-03-07 00:34:31.000 066 12543.33 183.78 54695.97 88888.00 2015-03-07 00:34:31.125 066 12543.38 183.78 54695.97 88888.00 2015-03-07 00:34:31.250 066 12543.35 183.80 54695.95 88888.00 2015-03-07 00:34:31.375 066 12543.33 183.80 54695.95 88888.00 2015-03-07 00:34:31.500 066 12543.35 183.80 54695.93 88888.00 2015-03-07 00:34:31.625 066 12543.38 183.82 54695.93 88888.00 2015-03-07 00:34:31.750 066 12543.45 183.82 54695.90 88888.00 2015-03-07 00:34:31.875 066 12543.45 183.85 54695.90 88888.00 2015-03-07 00:34:32.000 066 12543.45 183.88 54695.90 88888.00 2015-03-07 00:34:32.125 066 12543.48 183.90 54695.90 88888.00 2015-03-07 00:34:32.250 066 12543.42 183.90 54695.90 88888.00 2015-03-07 00:34:32.375 066 12543.42 183.95 54695.90 88888.00 2015-03-07 00:34:32.500 066 12543.50 183.97 54695.90 88888.00 2015-03-07 00:34:32.625 066 12543.52 183.97 54695.90 88888.00 2015-03-07 00:34:32.750 066 12543.48 183.97 54695.88 88888.00 2015-03-07 00:34:32.875 066 12543.45 183.97 54695.88 88888.00 2015-03-07 00:34:33.000 066 12543.40 183.97 54695.88 88888.00 2015-03-07 00:34:33.125 066 12543.42 184.00 54695.90 88888.00 2015-03-07 00:34:33.250 066 12543.48 183.97 54695.88 88888.00 2015-03-07 00:34:33.375 066 12543.48 184.00 54695.88 88888.00 2015-03-07 00:34:33.500 066 12543.45 184.03 54695.85 88888.00 2015-03-07 00:34:33.625 066 12543.45 184.05 54695.85 88888.00 2015-03-07 00:34:33.750 066 12543.48 184.05 54695.80 88888.00 2015-03-07 00:34:33.875 066 12543.48 184.05 54695.80 88888.00 2015-03-07 00:34:34.000 066 12543.48 184.05 54695.80 88888.00 2015-03-07 00:34:34.125 066 12543.45 184.05 54695.82 88888.00 2015-03-07 00:34:34.250 066 12543.38 184.07 54695.80 88888.00 2015-03-07 00:34:34.375 066 12543.45 184.10 54695.80 88888.00 2015-03-07 00:34:34.500 066 12543.50 184.10 54695.82 88888.00 2015-03-07 00:34:34.625 066 12543.52 184.07 54695.80 88888.00 2015-03-07 00:34:34.750 066 12543.42 184.10 54695.78 88888.00 2015-03-07 00:34:34.875 066 12543.40 184.12 54695.78 88888.00 2015-03-07 00:34:35.000 066 12543.48 184.10 54695.75 88888.00 2015-03-07 00:34:35.125 066 12543.42 184.12 54695.78 88888.00 2015-03-07 00:34:35.250 066 12543.30 184.07 54695.75 88888.00 2015-03-07 00:34:35.375 066 12543.30 184.07 54695.70 88888.00 2015-03-07 00:34:35.500 066 12543.40 184.10 54695.75 88888.00 2015-03-07 00:34:35.625 066 12543.45 184.18 54695.78 88888.00 2015-03-07 00:34:35.750 066 12543.42 184.15 54695.80 88888.00 2015-03-07 00:34:35.875 066 12543.45 184.12 54695.78 88888.00 2015-03-07 00:34:36.000 066 12543.48 184.12 54695.78 88888.00 2015-03-07 00:34:36.125 066 12543.45 184.15 54695.80 88888.00 2015-03-07 00:34:36.250 066 12543.45 184.12 54695.80 88888.00 2015-03-07 00:34:36.375 066 12543.55 184.15 54695.75 88888.00 2015-03-07 00:34:36.500 066 12543.52 184.20 54695.78 88888.00 2015-03-07 00:34:36.625 066 12543.50 184.20 54695.78 88888.00 2015-03-07 00:34:36.750 066 12543.50 184.15 54695.75 88888.00 2015-03-07 00:34:36.875 066 12543.45 184.18 54695.75 88888.00 2015-03-07 00:34:37.000 066 12543.45 184.20 54695.72 88888.00 2015-03-07 00:34:37.125 066 12543.48 184.20 54695.70 88888.00 2015-03-07 00:34:37.250 066 12543.52 184.18 54695.70 88888.00 2015-03-07 00:34:37.375 066 12543.60 184.22 54695.72 88888.00 2015-03-07 00:34:37.500 066 12543.60 184.22 54695.72 88888.00 2015-03-07 00:34:37.625 066 12543.60 184.22 54695.72 88888.00 2015-03-07 00:34:37.750 066 12543.52 184.20 54695.70 88888.00 2015-03-07 00:34:37.875 066 12543.48 184.22 54695.72 88888.00 2015-03-07 00:34:38.000 066 12543.52 184.22 54695.68 88888.00 2015-03-07 00:34:38.125 066 12543.52 184.20 54695.70 88888.00 2015-03-07 00:34:38.250 066 12543.50 184.18 54695.70 88888.00 2015-03-07 00:34:38.375 066 12543.55 184.22 54695.72 88888.00 2015-03-07 00:34:38.500 066 12543.58 184.25 54695.72 88888.00 2015-03-07 00:34:38.625 066 12543.65 184.25 54695.70 88888.00 2015-03-07 00:34:38.750 066 12543.75 184.28 54695.65 88888.00 2015-03-07 00:34:38.875 066 12543.73 184.28 54695.68 88888.00 2015-03-07 00:34:39.000 066 12543.67 184.30 54695.65 88888.00 2015-03-07 00:34:39.125 066 12543.67 184.28 54695.68 88888.00 2015-03-07 00:34:39.250 066 12543.65 184.28 54695.65 88888.00 2015-03-07 00:34:39.375 066 12543.65 184.32 54695.65 88888.00 2015-03-07 00:34:39.500 066 12543.70 184.35 54695.65 88888.00 2015-03-07 00:34:39.625 066 12543.75 184.35 54695.65 88888.00 2015-03-07 00:34:39.750 066 12543.65 184.35 54695.62 88888.00 2015-03-07 00:34:39.875 066 12543.65 184.35 54695.60 88888.00 2015-03-07 00:34:40.000 066 12543.70 184.35 54695.60 88888.00 2015-03-07 00:34:40.125 066 12543.75 184.35 54695.65 88888.00 2015-03-07 00:34:40.250 066 12543.73 184.35 54695.60 88888.00 2015-03-07 00:34:40.375 066 12543.75 184.38 54695.60 88888.00 2015-03-07 00:34:40.500 066 12543.73 184.35 54695.60 88888.00 2015-03-07 00:34:40.625 066 12543.75 184.40 54695.62 88888.00 2015-03-07 00:34:40.750 066 12543.77 184.43 54695.62 88888.00 2015-03-07 00:34:40.875 066 12543.77 184.43 54695.60 88888.00 2015-03-07 00:34:41.000 066 12543.77 184.45 54695.60 88888.00 2015-03-07 00:34:41.125 066 12543.77 184.43 54695.60 88888.00 2015-03-07 00:34:41.250 066 12543.77 184.45 54695.62 88888.00 2015-03-07 00:34:41.375 066 12543.83 184.50 54695.62 88888.00 2015-03-07 00:34:41.500 066 12543.88 184.53 54695.57 88888.00 2015-03-07 00:34:41.625 066 12543.88 184.53 54695.60 88888.00 2015-03-07 00:34:41.750 066 12543.90 184.53 54695.57 88888.00 2015-03-07 00:34:41.875 066 12543.90 184.53 54695.57 88888.00 2015-03-07 00:34:42.000 066 12543.92 184.53 54695.55 88888.00 2015-03-07 00:34:42.125 066 12543.92 184.53 54695.55 88888.00 2015-03-07 00:34:42.250 066 12543.92 184.55 54695.57 88888.00 2015-03-07 00:34:42.375 066 12543.95 184.60 54695.57 88888.00 2015-03-07 00:34:42.500 066 12543.95 184.57 54695.55 88888.00 2015-03-07 00:34:42.625 066 12543.92 184.57 54695.53 88888.00 2015-03-07 00:34:42.750 066 12543.98 184.60 54695.57 88888.00 2015-03-07 00:34:42.875 066 12543.95 184.60 54695.53 88888.00 2015-03-07 00:34:43.000 066 12543.95 184.60 54695.53 88888.00 2015-03-07 00:34:43.125 066 12543.95 184.62 54695.53 88888.00 2015-03-07 00:34:43.250 066 12544.00 184.60 54695.50 88888.00 2015-03-07 00:34:43.375 066 12544.10 184.60 54695.47 88888.00 2015-03-07 00:34:43.500 066 12544.12 184.62 54695.50 88888.00 2015-03-07 00:34:43.625 066 12544.12 184.65 54695.50 88888.00 2015-03-07 00:34:43.750 066 12544.05 184.62 54695.47 88888.00 2015-03-07 00:34:43.875 066 12544.02 184.62 54695.50 88888.00 2015-03-07 00:34:44.000 066 12544.08 184.60 54695.47 88888.00 2015-03-07 00:34:44.125 066 12544.15 184.62 54695.50 88888.00 2015-03-07 00:34:44.250 066 12544.12 184.60 54695.47 88888.00 2015-03-07 00:34:44.375 066 12544.12 184.60 54695.43 88888.00 2015-03-07 00:34:44.500 066 12544.15 184.62 54695.47 88888.00 2015-03-07 00:34:44.625 066 12544.10 184.62 54695.47 88888.00 2015-03-07 00:34:44.750 066 12544.08 184.65 54695.47 88888.00 2015-03-07 00:34:44.875 066 12544.05 184.65 54695.47 88888.00 2015-03-07 00:34:45.000 066 12544.08 184.60 54695.43 88888.00 2015-03-07 00:34:45.125 066 12544.05 184.57 54695.45 88888.00 2015-03-07 00:34:45.250 066 12544.10 184.57 54695.45 88888.00 2015-03-07 00:34:45.375 066 12544.17 184.60 54695.50 88888.00 2015-03-07 00:34:45.500 066 12544.15 184.60 54695.50 88888.00 2015-03-07 00:34:45.625 066 12544.17 184.60 54695.47 88888.00 2015-03-07 00:34:45.750 066 12544.17 184.55 54695.50 88888.00 2015-03-07 00:34:45.875 066 12544.17 184.55 54695.50 88888.00 2015-03-07 00:34:46.000 066 12544.17 184.55 54695.47 88888.00 2015-03-07 00:34:46.125 066 12544.17 184.53 54695.47 88888.00 2015-03-07 00:34:46.250 066 12544.20 184.50 54695.50 88888.00 2015-03-07 00:34:46.375 066 12544.20 184.55 54695.50 88888.00 2015-03-07 00:34:46.500 066 12544.20 184.53 54695.50 88888.00 2015-03-07 00:34:46.625 066 12544.20 184.50 54695.45 88888.00 2015-03-07 00:34:46.750 066 12544.25 184.47 54695.45 88888.00 2015-03-07 00:34:46.875 066 12544.20 184.45 54695.47 88888.00 2015-03-07 00:34:47.000 066 12544.17 184.47 54695.45 88888.00 2015-03-07 00:34:47.125 066 12544.17 184.47 54695.47 88888.00 2015-03-07 00:34:47.250 066 12544.15 184.43 54695.47 88888.00 2015-03-07 00:34:47.375 066 12544.20 184.43 54695.47 88888.00 2015-03-07 00:34:47.500 066 12544.20 184.40 54695.47 88888.00 2015-03-07 00:34:47.625 066 12544.12 184.43 54695.45 88888.00 2015-03-07 00:34:47.750 066 12544.08 184.40 54695.43 88888.00 2015-03-07 00:34:47.875 066 12544.05 184.38 54695.45 88888.00 2015-03-07 00:34:48.000 066 12544.08 184.38 54695.50 88888.00 2015-03-07 00:34:48.125 066 12544.15 184.38 54695.47 88888.00 2015-03-07 00:34:48.250 066 12544.08 184.32 54695.45 88888.00 2015-03-07 00:34:48.375 066 12544.02 184.38 54695.45 88888.00 2015-03-07 00:34:48.500 066 12544.00 184.38 54695.47 88888.00 2015-03-07 00:34:48.625 066 12544.05 184.35 54695.47 88888.00 2015-03-07 00:34:48.750 066 12544.12 184.32 54695.50 88888.00 2015-03-07 00:34:48.875 066 12544.17 184.32 54695.53 88888.00 2015-03-07 00:34:49.000 066 12544.15 184.32 54695.40 88888.00 2015-03-07 00:34:49.125 066 12544.08 184.30 54695.50 88888.00 2015-03-07 00:34:49.250 066 12544.00 184.25 54695.53 88888.00 2015-03-07 00:34:49.375 066 12544.02 184.30 54695.50 88888.00 2015-03-07 00:34:49.500 066 12544.05 184.32 54695.50 88888.00 2015-03-07 00:34:49.625 066 12544.05 184.30 54695.50 88888.00 2015-03-07 00:34:49.750 066 12544.08 184.28 54695.47 88888.00 2015-03-07 00:34:49.875 066 12544.05 184.28 54695.50 88888.00 2015-03-07 00:34:50.000 066 12543.98 184.28 54695.50 88888.00 2015-03-07 00:34:50.125 066 12544.00 184.30 54695.53 88888.00 2015-03-07 00:34:50.250 066 12543.98 184.28 54695.53 88888.00 2015-03-07 00:34:50.375 066 12543.98 184.28 54695.50 88888.00 2015-03-07 00:34:50.500 066 12543.85 184.25 54695.50 88888.00 2015-03-07 00:34:50.625 066 12543.77 184.25 54695.50 88888.00 2015-03-07 00:34:50.750 066 12543.77 184.25 54695.50 88888.00 2015-03-07 00:34:50.875 066 12543.83 184.25 54695.55 88888.00 2015-03-07 00:34:51.000 066 12543.88 184.28 54695.55 88888.00 2015-03-07 00:34:51.125 066 12543.83 184.28 54695.53 88888.00 2015-03-07 00:34:51.250 066 12543.80 184.22 54695.53 88888.00 2015-03-07 00:34:51.375 066 12543.88 184.25 54695.50 88888.00 2015-03-07 00:34:51.500 066 12543.88 184.25 54695.53 88888.00 2015-03-07 00:34:51.625 066 12543.85 184.22 54695.53 88888.00 2015-03-07 00:34:51.750 066 12543.88 184.22 54695.55 88888.00 2015-03-07 00:34:51.875 066 12543.88 184.20 54695.55 88888.00 2015-03-07 00:34:52.000 066 12543.90 184.22 54695.55 88888.00 2015-03-07 00:34:52.125 066 12543.83 184.22 54695.55 88888.00 2015-03-07 00:34:52.250 066 12543.73 184.22 54695.55 88888.00 2015-03-07 00:34:52.375 066 12543.77 184.22 54695.57 88888.00 2015-03-07 00:34:52.500 066 12543.77 184.22 54695.53 88888.00 2015-03-07 00:34:52.625 066 12543.85 184.25 54695.50 88888.00 2015-03-07 00:34:52.750 066 12543.83 184.25 54695.50 88888.00 2015-03-07 00:34:52.875 066 12543.73 184.20 54695.47 88888.00 2015-03-07 00:34:53.000 066 12543.73 184.18 54695.47 88888.00 2015-03-07 00:34:53.125 066 12543.70 184.20 54695.50 88888.00 2015-03-07 00:34:53.250 066 12543.70 184.20 54695.55 88888.00 2015-03-07 00:34:53.375 066 12543.75 184.25 54695.55 88888.00 2015-03-07 00:34:53.500 066 12543.73 184.20 54695.53 88888.00 2015-03-07 00:34:53.625 066 12543.70 184.20 54695.53 88888.00 2015-03-07 00:34:53.750 066 12543.65 184.22 54695.55 88888.00 2015-03-07 00:34:53.875 066 12543.65 184.22 54695.53 88888.00 2015-03-07 00:34:54.000 066 12543.62 184.18 54695.53 88888.00 2015-03-07 00:34:54.125 066 12543.67 184.15 54695.50 88888.00 2015-03-07 00:34:54.250 066 12543.67 184.15 54695.50 88888.00 2015-03-07 00:34:54.375 066 12543.73 184.15 54695.47 88888.00 2015-03-07 00:34:54.500 066 12543.67 184.15 54695.53 88888.00 2015-03-07 00:34:54.625 066 12543.62 184.15 54695.53 88888.00 2015-03-07 00:34:54.750 066 12543.62 184.12 54695.53 88888.00 2015-03-07 00:34:54.875 066 12543.62 184.12 54695.55 88888.00 2015-03-07 00:34:55.000 066 12543.60 184.12 54695.53 88888.00 2015-03-07 00:34:55.125 066 12543.70 184.12 54695.57 88888.00 2015-03-07 00:34:55.250 066 12543.65 184.12 54695.50 88888.00 2015-03-07 00:34:55.375 066 12543.65 184.12 54695.50 88888.00 2015-03-07 00:34:55.500 066 12543.67 184.12 54695.50 88888.00 2015-03-07 00:34:55.625 066 12543.67 184.10 54695.53 88888.00 2015-03-07 00:34:55.750 066 12543.62 184.07 54695.57 88888.00 2015-03-07 00:34:55.875 066 12543.55 184.07 54695.55 88888.00 2015-03-07 00:34:56.000 066 12543.60 184.05 54695.50 88888.00 2015-03-07 00:34:56.125 066 12543.67 184.07 54695.50 88888.00 2015-03-07 00:34:56.250 066 12543.60 184.05 54695.53 88888.00 2015-03-07 00:34:56.375 066 12543.62 184.07 54695.55 88888.00 2015-03-07 00:34:56.500 066 12543.60 184.03 54695.55 88888.00 2015-03-07 00:34:56.625 066 12543.55 184.00 54695.47 88888.00 2015-03-07 00:34:56.750 066 12543.52 184.03 54695.53 88888.00 2015-03-07 00:34:56.875 066 12543.52 184.00 54695.50 88888.00 2015-03-07 00:34:57.000 066 12543.50 184.00 54695.50 88888.00 2015-03-07 00:34:57.125 066 12543.50 183.97 54695.53 88888.00 2015-03-07 00:34:57.250 066 12543.50 183.95 54695.55 88888.00 2015-03-07 00:34:57.375 066 12543.52 183.95 54695.53 88888.00 2015-03-07 00:34:57.500 066 12543.55 183.95 54695.53 88888.00 2015-03-07 00:34:57.625 066 12543.58 183.93 54695.55 88888.00 2015-03-07 00:34:57.750 066 12543.52 183.93 54695.55 88888.00 2015-03-07 00:34:57.875 066 12543.55 183.93 54695.55 88888.00 2015-03-07 00:34:58.000 066 12543.58 183.90 54695.55 88888.00 2015-03-07 00:34:58.125 066 12543.55 183.88 54695.57 88888.00 2015-03-07 00:34:58.250 066 12543.50 183.82 54695.55 88888.00 2015-03-07 00:34:58.375 066 12543.55 183.82 54695.53 88888.00 2015-03-07 00:34:58.500 066 12543.55 183.85 54695.55 88888.00 2015-03-07 00:34:58.625 066 12543.58 183.80 54695.55 88888.00 2015-03-07 00:34:58.750 066 12543.55 183.80 54695.55 88888.00 2015-03-07 00:34:58.875 066 12543.52 183.78 54695.57 88888.00 2015-03-07 00:34:59.000 066 12543.52 183.75 54695.55 88888.00 2015-03-07 00:34:59.125 066 12543.55 183.78 54695.55 88888.00 2015-03-07 00:34:59.250 066 12543.50 183.78 54695.57 88888.00 2015-03-07 00:34:59.375 066 12543.50 183.75 54695.55 88888.00 2015-03-07 00:34:59.500 066 12543.52 183.70 54695.55 88888.00 2015-03-07 00:34:59.625 066 12543.52 183.72 54695.57 88888.00 2015-03-07 00:34:59.750 066 12543.48 183.70 54695.57 88888.00 2015-03-07 00:34:59.875 066 12543.42 183.72 54695.57 88888.00 2015-03-07 00:35:00.000 066 12543.40 183.70 54695.55 88888.00 2015-03-07 00:35:00.125 066 12543.45 183.70 54695.57 88888.00 2015-03-07 00:35:00.250 066 12543.45 183.65 54695.55 88888.00 2015-03-07 00:35:00.375 066 12543.48 183.62 54695.55 88888.00 2015-03-07 00:35:00.500 066 12543.50 183.60 54695.55 88888.00 2015-03-07 00:35:00.625 066 12543.50 183.57 54695.53 88888.00 2015-03-07 00:35:00.750 066 12543.48 183.57 54695.55 88888.00 2015-03-07 00:35:00.875 066 12543.48 183.57 54695.55 88888.00 2015-03-07 00:35:01.000 066 12543.50 183.55 54695.55 88888.00 2015-03-07 00:35:01.125 066 12543.48 183.55 54695.57 88888.00 2015-03-07 00:35:01.250 066 12543.45 183.53 54695.55 88888.00 2015-03-07 00:35:01.375 066 12543.45 183.53 54695.55 88888.00 2015-03-07 00:35:01.500 066 12543.42 183.47 54695.53 88888.00 2015-03-07 00:35:01.625 066 12543.45 183.50 54695.55 88888.00 2015-03-07 00:35:01.750 066 12543.52 183.53 54695.55 88888.00 2015-03-07 00:35:01.875 066 12543.52 183.47 54695.50 88888.00 2015-03-07 00:35:02.000 066 12543.48 183.47 54695.57 88888.00 2015-03-07 00:35:02.125 066 12543.42 183.47 54695.57 88888.00 2015-03-07 00:35:02.250 066 12543.38 183.43 54695.55 88888.00 2015-03-07 00:35:02.375 066 12543.38 183.43 54695.53 88888.00 2015-03-07 00:35:02.500 066 12543.42 183.43 54695.55 88888.00 2015-03-07 00:35:02.625 066 12543.48 183.40 54695.60 88888.00 2015-03-07 00:35:02.750 066 12543.42 183.43 54695.60 88888.00 2015-03-07 00:35:02.875 066 12543.38 183.45 54695.55 88888.00 2015-03-07 00:35:03.000 066 12543.35 183.40 54695.57 88888.00 2015-03-07 00:35:03.125 066 12543.42 183.40 54695.53 88888.00 2015-03-07 00:35:03.250 066 12543.55 183.38 54695.55 88888.00 2015-03-07 00:35:03.375 066 12543.58 183.38 54695.55 88888.00 2015-03-07 00:35:03.500 066 12543.52 183.35 54695.55 88888.00 2015-03-07 00:35:03.625 066 12543.55 183.35 54695.55 88888.00 2015-03-07 00:35:03.750 066 12543.52 183.35 54695.55 88888.00 2015-03-07 00:35:03.875 066 12543.52 183.35 54695.55 88888.00 2015-03-07 00:35:04.000 066 12543.50 183.38 54695.57 88888.00 2015-03-07 00:35:04.125 066 12543.50 183.35 54695.55 88888.00 2015-03-07 00:35:04.250 066 12543.42 183.35 54695.55 88888.00 2015-03-07 00:35:04.375 066 12543.42 183.35 54695.53 88888.00 2015-03-07 00:35:04.500 066 12543.42 183.35 54695.53 88888.00 2015-03-07 00:35:04.625 066 12543.48 183.35 54695.53 88888.00 2015-03-07 00:35:04.750 066 12543.50 183.32 54695.55 88888.00 2015-03-07 00:35:04.875 066 12543.52 183.35 54695.50 88888.00 2015-03-07 00:35:05.000 066 12543.60 183.32 54695.50 88888.00 2015-03-07 00:35:05.125 066 12543.62 183.38 54695.53 88888.00 2015-03-07 00:35:05.250 066 12543.58 183.40 54695.50 88888.00 2015-03-07 00:35:05.375 066 12543.60 183.40 54695.53 88888.00 2015-03-07 00:35:05.500 066 12543.62 183.40 54695.47 88888.00 2015-03-07 00:35:05.625 066 12543.60 183.40 54695.50 88888.00 2015-03-07 00:35:05.750 066 12543.70 183.40 54695.53 88888.00 2015-03-07 00:35:05.875 066 12543.77 183.43 54695.50 88888.00 2015-03-07 00:35:06.000 066 12543.73 183.40 54695.53 88888.00 2015-03-07 00:35:06.125 066 12543.73 183.43 54695.50 88888.00 2015-03-07 00:35:06.250 066 12543.73 183.43 54695.50 88888.00 2015-03-07 00:35:06.375 066 12543.77 183.50 54695.50 88888.00 2015-03-07 00:35:06.500 066 12543.77 183.50 54695.53 88888.00 2015-03-07 00:35:06.625 066 12543.80 183.53 54695.50 88888.00 2015-03-07 00:35:06.750 066 12543.77 183.50 54695.50 88888.00 2015-03-07 00:35:06.875 066 12543.77 183.50 54695.47 88888.00 2015-03-07 00:35:07.000 066 12543.80 183.50 54695.50 88888.00 2015-03-07 00:35:07.125 066 12543.88 183.50 54695.50 88888.00 2015-03-07 00:35:07.250 066 12543.83 183.53 54695.47 88888.00 2015-03-07 00:35:07.375 066 12543.88 183.53 54695.47 88888.00 2015-03-07 00:35:07.500 066 12543.90 183.53 54695.47 88888.00 2015-03-07 00:35:07.625 066 12543.98 183.55 54695.45 88888.00 2015-03-07 00:35:07.750 066 12544.00 183.55 54695.45 88888.00 2015-03-07 00:35:07.875 066 12544.00 183.53 54695.43 88888.00 2015-03-07 00:35:08.000 066 12543.95 183.57 54695.43 88888.00 2015-03-07 00:35:08.125 066 12543.92 183.60 54695.45 88888.00 2015-03-07 00:35:08.250 066 12543.95 183.60 54695.40 88888.00 2015-03-07 00:35:08.375 066 12544.00 183.62 54695.40 88888.00 2015-03-07 00:35:08.500 066 12544.05 183.62 54695.43 88888.00 2015-03-07 00:35:08.625 066 12544.08 183.68 54695.43 88888.00 2015-03-07 00:35:08.750 066 12544.08 183.68 54695.40 88888.00 2015-03-07 00:35:08.875 066 12544.10 183.68 54695.40 88888.00 2015-03-07 00:35:09.000 066 12544.12 183.68 54695.40 88888.00 2015-03-07 00:35:09.125 066 12544.12 183.70 54695.45 88888.00 2015-03-07 00:35:09.250 066 12544.15 183.72 54695.40 88888.00 2015-03-07 00:35:09.375 066 12544.20 183.72 54695.38 88888.00 2015-03-07 00:35:09.500 066 12544.17 183.75 54695.38 88888.00 2015-03-07 00:35:09.625 066 12544.20 183.78 54695.40 88888.00 2015-03-07 00:35:09.750 066 12544.27 183.75 54695.35 88888.00 2015-03-07 00:35:09.875 066 12544.25 183.78 54695.32 88888.00 2015-03-07 00:35:10.000 066 12544.30 183.80 54695.32 88888.00 2015-03-07 00:35:10.125 066 12544.25 183.85 54695.30 88888.00 2015-03-07 00:35:10.250 066 12544.23 183.85 54695.35 88888.00 2015-03-07 00:35:10.375 066 12544.33 183.90 54695.35 88888.00 2015-03-07 00:35:10.500 066 12544.38 183.93 54695.35 88888.00 2015-03-07 00:35:10.625 066 12544.42 183.95 54695.30 88888.00 2015-03-07 00:35:10.750 066 12544.45 183.95 54695.32 88888.00 2015-03-07 00:35:10.875 066 12544.40 183.97 54695.32 88888.00 2015-03-07 00:35:11.000 066 12544.40 184.03 54695.28 88888.00 2015-03-07 00:35:11.125 066 12544.38 184.03 54695.25 88888.00 2015-03-07 00:35:11.250 066 12544.38 184.05 54695.25 88888.00 2015-03-07 00:35:11.375 066 12544.42 184.05 54695.25 88888.00 2015-03-07 00:35:11.500 066 12544.50 184.05 54695.25 88888.00 2015-03-07 00:35:11.625 066 12544.50 184.07 54695.25 88888.00 2015-03-07 00:35:11.750 066 12544.50 184.10 54695.28 88888.00 2015-03-07 00:35:11.875 066 12544.50 184.12 54695.28 88888.00 2015-03-07 00:35:12.000 066 12544.48 184.15 54695.28 88888.00 2015-03-07 00:35:12.125 066 12544.50 184.18 54695.30 88888.00 2015-03-07 00:35:12.250 066 12544.48 184.20 54695.28 88888.00 2015-03-07 00:35:12.375 066 12544.48 184.22 54695.25 88888.00 2015-03-07 00:35:12.500 066 12544.50 184.25 54695.22 88888.00 2015-03-07 00:35:12.625 066 12544.60 184.32 54695.25 88888.00 2015-03-07 00:35:12.750 066 12544.65 184.32 54695.22 88888.00 2015-03-07 00:35:12.875 066 12544.67 184.32 54695.20 88888.00 2015-03-07 00:35:13.000 066 12544.73 184.38 54695.20 88888.00 2015-03-07 00:35:13.125 066 12544.70 184.43 54695.20 88888.00 2015-03-07 00:35:13.250 066 12544.70 184.45 54695.20 88888.00 2015-03-07 00:35:13.375 066 12544.75 184.45 54695.18 88888.00 2015-03-07 00:35:13.500 066 12544.77 184.50 54695.15 88888.00 2015-03-07 00:35:13.625 066 12544.75 184.50 54695.15 88888.00 2015-03-07 00:35:13.750 066 12544.73 184.53 54695.15 88888.00 2015-03-07 00:35:13.875 066 12544.77 184.50 54695.15 88888.00 2015-03-07 00:35:14.000 066 12544.80 184.50 54695.12 88888.00 2015-03-07 00:35:14.125 066 12544.80 184.55 54695.12 88888.00 2015-03-07 00:35:14.250 066 12544.80 184.57 54695.12 88888.00 2015-03-07 00:35:14.375 066 12544.88 184.65 54695.12 88888.00 2015-03-07 00:35:14.500 066 12544.85 184.68 54695.12 88888.00 2015-03-07 00:35:14.625 066 12544.80 184.68 54695.15 88888.00 2015-03-07 00:35:14.750 066 12544.83 184.70 54695.12 88888.00 2015-03-07 00:35:14.875 066 12544.80 184.72 54695.12 88888.00 2015-03-07 00:35:15.000 066 12544.80 184.72 54695.10 88888.00 2015-03-07 00:35:15.125 066 12544.83 184.75 54695.12 88888.00 2015-03-07 00:35:15.250 066 12544.80 184.72 54695.12 88888.00 2015-03-07 00:35:15.375 066 12544.83 184.75 54695.12 88888.00 2015-03-07 00:35:15.500 066 12544.83 184.80 54695.12 88888.00 2015-03-07 00:35:15.625 066 12544.75 184.80 54695.10 88888.00 2015-03-07 00:35:15.750 066 12544.70 184.82 54695.10 88888.00 2015-03-07 00:35:15.875 066 12544.73 184.80 54695.10 88888.00 2015-03-07 00:35:16.000 066 12544.83 184.90 54695.10 88888.00 2015-03-07 00:35:16.125 066 12544.88 184.90 54695.10 88888.00 2015-03-07 00:35:16.250 066 12544.85 184.90 54695.10 88888.00 2015-03-07 00:35:16.375 066 12544.83 184.90 54695.10 88888.00 2015-03-07 00:35:16.500 066 12544.85 184.97 54695.07 88888.00 2015-03-07 00:35:16.625 066 12544.83 185.00 54695.07 88888.00 2015-03-07 00:35:16.750 066 12544.83 184.97 54695.05 88888.00 2015-03-07 00:35:16.875 066 12544.77 184.97 54695.07 88888.00 2015-03-07 00:35:17.000 066 12544.75 185.03 54695.03 88888.00 2015-03-07 00:35:17.125 066 12544.73 185.03 54695.03 88888.00 2015-03-07 00:35:17.250 066 12544.67 184.97 54695.05 88888.00 2015-03-07 00:35:17.375 066 12544.73 185.05 54695.07 88888.00 2015-03-07 00:35:17.500 066 12544.77 185.00 54695.07 88888.00 2015-03-07 00:35:17.625 066 12544.77 185.03 54695.07 88888.00 2015-03-07 00:35:17.750 066 12544.75 185.05 54695.05 88888.00 2015-03-07 00:35:17.875 066 12544.73 185.10 54695.03 88888.00 2015-03-07 00:35:18.000 066 12544.73 185.10 54695.03 88888.00 2015-03-07 00:35:18.125 066 12544.73 185.07 54695.05 88888.00 2015-03-07 00:35:18.250 066 12544.70 185.10 54695.05 88888.00 2015-03-07 00:35:18.375 066 12544.67 185.12 54695.03 88888.00 2015-03-07 00:35:18.500 066 12544.70 185.12 54695.03 88888.00 2015-03-07 00:35:18.625 066 12544.73 185.12 54695.00 88888.00 2015-03-07 00:35:18.750 066 12544.73 185.10 54695.00 88888.00 2015-03-07 00:35:18.875 066 12544.75 185.15 54695.03 88888.00 2015-03-07 00:35:19.000 066 12544.73 185.18 54695.03 88888.00 2015-03-07 00:35:19.125 066 12544.70 185.18 54695.03 88888.00 2015-03-07 00:35:19.250 066 12544.67 185.15 54695.03 88888.00 2015-03-07 00:35:19.375 066 12544.73 185.18 54695.03 88888.00 2015-03-07 00:35:19.500 066 12544.75 185.20 54695.03 88888.00 2015-03-07 00:35:19.625 066 12544.70 185.20 54695.03 88888.00 2015-03-07 00:35:19.750 066 12544.65 185.22 54695.03 88888.00 2015-03-07 00:35:19.875 066 12544.60 185.22 54695.03 88888.00 2015-03-07 00:35:20.000 066 12544.67 185.22 54695.03 88888.00 2015-03-07 00:35:20.125 066 12544.75 185.22 54695.05 88888.00 2015-03-07 00:35:20.250 066 12544.73 185.20 54695.05 88888.00 2015-03-07 00:35:20.375 066 12544.65 185.22 54695.05 88888.00 2015-03-07 00:35:20.500 066 12544.62 185.22 54695.03 88888.00 2015-03-07 00:35:20.625 066 12544.65 185.22 54695.05 88888.00 2015-03-07 00:35:20.750 066 12544.67 185.18 54695.05 88888.00 2015-03-07 00:35:20.875 066 12544.65 185.25 54695.03 88888.00 2015-03-07 00:35:21.000 066 12544.65 185.22 54695.03 88888.00 2015-03-07 00:35:21.125 066 12544.60 185.22 54695.03 88888.00 2015-03-07 00:35:21.250 066 12544.55 185.22 54695.05 88888.00 2015-03-07 00:35:21.375 066 12544.58 185.25 54695.05 88888.00 2015-03-07 00:35:21.500 066 12544.60 185.20 54695.07 88888.00 2015-03-07 00:35:21.625 066 12544.62 185.20 54695.07 88888.00 2015-03-07 00:35:21.750 066 12544.58 185.20 54695.05 88888.00 2015-03-07 00:35:21.875 066 12544.60 185.20 54695.05 88888.00 2015-03-07 00:35:22.000 066 12544.55 185.20 54695.07 88888.00 2015-03-07 00:35:22.125 066 12544.50 185.18 54695.07 88888.00 2015-03-07 00:35:22.250 066 12544.45 185.18 54695.07 88888.00 2015-03-07 00:35:22.375 066 12544.50 185.15 54695.07 88888.00 2015-03-07 00:35:22.500 066 12544.52 185.15 54695.10 88888.00 2015-03-07 00:35:22.625 066 12544.55 185.18 54695.10 88888.00 2015-03-07 00:35:22.750 066 12544.50 185.18 54695.10 88888.00 2015-03-07 00:35:22.875 066 12544.52 185.12 54695.10 88888.00 2015-03-07 00:35:23.000 066 12544.48 185.07 54695.10 88888.00 2015-03-07 00:35:23.125 066 12544.48 185.07 54695.10 88888.00 2015-03-07 00:35:23.250 066 12544.42 185.07 54695.12 88888.00 2015-03-07 00:35:23.375 066 12544.42 185.05 54695.10 88888.00 2015-03-07 00:35:23.500 066 12544.48 185.07 54695.12 88888.00 2015-03-07 00:35:23.625 066 12544.45 185.05 54695.12 88888.00 2015-03-07 00:35:23.750 066 12544.40 185.00 54695.10 88888.00 2015-03-07 00:35:23.875 066 12544.40 185.05 54695.12 88888.00 2015-03-07 00:35:24.000 066 12544.45 185.00 54695.12 88888.00 2015-03-07 00:35:24.125 066 12544.40 184.97 54695.12 88888.00 2015-03-07 00:35:24.250 066 12544.30 184.93 54695.12 88888.00 2015-03-07 00:35:24.375 066 12544.30 184.93 54695.10 88888.00 2015-03-07 00:35:24.500 066 12544.27 184.93 54695.15 88888.00 2015-03-07 00:35:24.625 066 12544.30 184.95 54695.20 88888.00 2015-03-07 00:35:24.750 066 12544.25 184.95 54695.18 88888.00 2015-03-07 00:35:24.875 066 12544.27 184.93 54695.15 88888.00 2015-03-07 00:35:25.000 066 12544.27 184.93 54695.15 88888.00 2015-03-07 00:35:25.125 066 12544.27 184.88 54695.20 88888.00 2015-03-07 00:35:25.250 066 12544.23 184.88 54695.18 88888.00 2015-03-07 00:35:25.375 066 12544.25 184.88 54695.18 88888.00 2015-03-07 00:35:25.500 066 12544.23 184.82 54695.18 88888.00 2015-03-07 00:35:25.625 066 12544.23 184.82 54695.18 88888.00 2015-03-07 00:35:25.750 066 12544.23 184.82 54695.20 88888.00 2015-03-07 00:35:25.875 066 12544.25 184.82 54695.20 88888.00 2015-03-07 00:35:26.000 066 12544.30 184.78 54695.20 88888.00 2015-03-07 00:35:26.125 066 12544.30 184.82 54695.22 88888.00 2015-03-07 00:35:26.250 066 12544.23 184.78 54695.28 88888.00 2015-03-07 00:35:26.375 066 12544.23 184.78 54695.25 88888.00 2015-03-07 00:35:26.500 066 12544.23 184.75 54695.20 88888.00 2015-03-07 00:35:26.625 066 12544.15 184.72 54695.20 88888.00 2015-03-07 00:35:26.750 066 12544.15 184.72 54695.22 88888.00 2015-03-07 00:35:26.875 066 12544.12 184.72 54695.22 88888.00 2015-03-07 00:35:27.000 066 12544.10 184.72 54695.22 88888.00 2015-03-07 00:35:27.125 066 12544.12 184.70 54695.25 88888.00 2015-03-07 00:35:27.250 066 12544.15 184.70 54695.25 88888.00 2015-03-07 00:35:27.375 066 12544.15 184.70 54695.25 88888.00 2015-03-07 00:35:27.500 066 12544.10 184.68 54695.22 88888.00 2015-03-07 00:35:27.625 066 12544.10 184.65 54695.25 88888.00 2015-03-07 00:35:27.750 066 12544.05 184.62 54695.22 88888.00 2015-03-07 00:35:27.875 066 12543.98 184.60 54695.22 88888.00 2015-03-07 00:35:28.000 066 12543.95 184.62 54695.25 88888.00 2015-03-07 00:35:28.125 066 12543.95 184.62 54695.25 88888.00 2015-03-07 00:35:28.250 066 12543.90 184.55 54695.28 88888.00 2015-03-07 00:35:28.375 066 12543.95 184.57 54695.25 88888.00 2015-03-07 00:35:28.500 066 12543.98 184.60 54695.28 88888.00 2015-03-07 00:35:28.625 066 12544.00 184.62 54695.30 88888.00 2015-03-07 00:35:28.750 066 12544.00 184.60 54695.30 88888.00 2015-03-07 00:35:28.875 066 12543.95 184.57 54695.30 88888.00 2015-03-07 00:35:29.000 066 12543.95 184.53 54695.25 88888.00 2015-03-07 00:35:29.125 066 12543.98 184.53 54695.30 88888.00 2015-03-07 00:35:29.250 066 12543.92 184.50 54695.28 88888.00 2015-03-07 00:35:29.375 066 12543.92 184.53 54695.28 88888.00 2015-03-07 00:35:29.500 066 12543.85 184.50 54695.30 88888.00 2015-03-07 00:35:29.625 066 12543.77 184.50 54695.28 88888.00 2015-03-07 00:35:29.750 066 12543.83 184.47 54695.30 88888.00 2015-03-07 00:35:29.875 066 12543.83 184.50 54695.30 88888.00 2015-03-07 00:35:30.000 066 12543.80 184.50 54695.28 88888.00 2015-03-07 00:35:30.125 066 12543.75 184.47 54695.30 88888.00 2015-03-07 00:35:30.250 066 12543.70 184.43 54695.30 88888.00 2015-03-07 00:35:30.375 066 12543.73 184.43 54695.30 88888.00 2015-03-07 00:35:30.500 066 12543.73 184.45 54695.32 88888.00 2015-03-07 00:35:30.625 066 12543.77 184.45 54695.35 88888.00 2015-03-07 00:35:30.750 066 12543.77 184.43 54695.35 88888.00 2015-03-07 00:35:30.875 066 12543.75 184.43 54695.35 88888.00 2015-03-07 00:35:31.000 066 12543.73 184.43 54695.35 88888.00 2015-03-07 00:35:31.125 066 12543.80 184.43 54695.32 88888.00 2015-03-07 00:35:31.250 066 12543.83 184.38 54695.32 88888.00 2015-03-07 00:35:31.375 066 12543.75 184.43 54695.32 88888.00 2015-03-07 00:35:31.500 066 12543.67 184.40 54695.38 88888.00 2015-03-07 00:35:31.625 066 12543.70 184.40 54695.35 88888.00 2015-03-07 00:35:31.750 066 12543.75 184.38 54695.32 88888.00 2015-03-07 00:35:31.875 066 12543.77 184.38 54695.35 88888.00 2015-03-07 00:35:32.000 066 12543.77 184.38 54695.35 88888.00 2015-03-07 00:35:32.125 066 12543.73 184.38 54695.35 88888.00 2015-03-07 00:35:32.250 066 12543.67 184.38 54695.32 88888.00 2015-03-07 00:35:32.375 066 12543.73 184.38 54695.35 88888.00 2015-03-07 00:35:32.500 066 12543.73 184.38 54695.35 88888.00 2015-03-07 00:35:32.625 066 12543.65 184.35 54695.35 88888.00 2015-03-07 00:35:32.750 066 12543.60 184.32 54695.35 88888.00 2015-03-07 00:35:32.875 066 12543.58 184.32 54695.38 88888.00 2015-03-07 00:35:33.000 066 12543.58 184.32 54695.38 88888.00 2015-03-07 00:35:33.125 066 12543.60 184.32 54695.40 88888.00 2015-03-07 00:35:33.250 066 12543.50 184.32 54695.38 88888.00 2015-03-07 00:35:33.375 066 12543.58 184.32 54695.35 88888.00 2015-03-07 00:35:33.500 066 12543.58 184.35 54695.35 88888.00 2015-03-07 00:35:33.625 066 12543.55 184.35 54695.35 88888.00 2015-03-07 00:35:33.750 066 12543.55 184.32 54695.32 88888.00 2015-03-07 00:35:33.875 066 12543.52 184.32 54695.38 88888.00 2015-03-07 00:35:34.000 066 12543.55 184.32 54695.38 88888.00 2015-03-07 00:35:34.125 066 12543.58 184.35 54695.35 88888.00 2015-03-07 00:35:34.250 066 12543.50 184.32 54695.35 88888.00 2015-03-07 00:35:34.375 066 12543.52 184.35 54695.35 88888.00 2015-03-07 00:35:34.500 066 12543.52 184.38 54695.35 88888.00 2015-03-07 00:35:34.625 066 12543.55 184.35 54695.35 88888.00 2015-03-07 00:35:34.750 066 12543.58 184.38 54695.32 88888.00 2015-03-07 00:35:34.875 066 12543.55 184.32 54695.32 88888.00 2015-03-07 00:35:35.000 066 12543.52 184.32 54695.30 88888.00 2015-03-07 00:35:35.125 066 12543.50 184.30 54695.35 88888.00 2015-03-07 00:35:35.250 066 12543.50 184.28 54695.35 88888.00 2015-03-07 00:35:35.375 066 12543.58 184.30 54695.35 88888.00 2015-03-07 00:35:35.500 066 12543.60 184.30 54695.35 88888.00 2015-03-07 00:35:35.625 066 12543.62 184.28 54695.35 88888.00 2015-03-07 00:35:35.750 066 12543.58 184.30 54695.38 88888.00 2015-03-07 00:35:35.875 066 12543.58 184.38 54695.35 88888.00 2015-03-07 00:35:36.000 066 12543.58 184.35 54695.38 88888.00 2015-03-07 00:35:36.125 066 12543.55 184.30 54695.35 88888.00 2015-03-07 00:35:36.250 066 12543.45 184.30 54695.38 88888.00 2015-03-07 00:35:36.375 066 12543.45 184.30 54695.38 88888.00 2015-03-07 00:35:36.500 066 12543.50 184.30 54695.35 88888.00 2015-03-07 00:35:36.625 066 12543.55 184.30 54695.35 88888.00 2015-03-07 00:35:36.750 066 12543.58 184.32 54695.35 88888.00 2015-03-07 00:35:36.875 066 12543.60 184.32 54695.35 88888.00 2015-03-07 00:35:37.000 066 12543.60 184.28 54695.35 88888.00 2015-03-07 00:35:37.125 066 12543.55 184.25 54695.35 88888.00 2015-03-07 00:35:37.250 066 12543.58 184.30 54695.35 88888.00 2015-03-07 00:35:37.375 066 12543.55 184.28 54695.32 88888.00 2015-03-07 00:35:37.500 066 12543.58 184.28 54695.35 88888.00 2015-03-07 00:35:37.625 066 12543.60 184.30 54695.35 88888.00 2015-03-07 00:35:37.750 066 12543.65 184.30 54695.35 88888.00 2015-03-07 00:35:37.875 066 12543.67 184.30 54695.35 88888.00 2015-03-07 00:35:38.000 066 12543.65 184.30 54695.35 88888.00 2015-03-07 00:35:38.125 066 12543.60 184.35 54695.40 88888.00 2015-03-07 00:35:38.250 066 12543.50 184.30 54695.38 88888.00 2015-03-07 00:35:38.375 066 12543.55 184.30 54695.38 88888.00 2015-03-07 00:35:38.500 066 12543.60 184.35 54695.40 88888.00 2015-03-07 00:35:38.625 066 12543.58 184.32 54695.35 88888.00 2015-03-07 00:35:38.750 066 12543.52 184.32 54695.35 88888.00 2015-03-07 00:35:38.875 066 12543.52 184.35 54695.38 88888.00 2015-03-07 00:35:39.000 066 12543.58 184.35 54695.38 88888.00 2015-03-07 00:35:39.125 066 12543.62 184.32 54695.35 88888.00 2015-03-07 00:35:39.250 066 12543.65 184.32 54695.32 88888.00 2015-03-07 00:35:39.375 066 12543.70 184.32 54695.35 88888.00 2015-03-07 00:35:39.500 066 12543.65 184.35 54695.35 88888.00 2015-03-07 00:35:39.625 066 12543.67 184.32 54695.38 88888.00 2015-03-07 00:35:39.750 066 12543.60 184.35 54695.38 88888.00 2015-03-07 00:35:39.875 066 12543.62 184.35 54695.35 88888.00 2015-03-07 00:35:40.000 066 12543.70 184.35 54695.35 88888.00 2015-03-07 00:35:40.125 066 12543.73 184.35 54695.38 88888.00 2015-03-07 00:35:40.250 066 12543.73 184.30 54695.40 88888.00 2015-03-07 00:35:40.375 066 12543.73 184.35 54695.35 88888.00 2015-03-07 00:35:40.500 066 12543.80 184.38 54695.38 88888.00 2015-03-07 00:35:40.625 066 12543.80 184.40 54695.38 88888.00 2015-03-07 00:35:40.750 066 12543.70 184.38 54695.40 88888.00 2015-03-07 00:35:40.875 066 12543.67 184.35 54695.35 88888.00 2015-03-07 00:35:41.000 066 12543.67 184.32 54695.38 88888.00 2015-03-07 00:35:41.125 066 12543.65 184.35 54695.38 88888.00 2015-03-07 00:35:41.250 066 12543.65 184.38 54695.38 88888.00 2015-03-07 00:35:41.375 066 12543.67 184.38 54695.32 88888.00 2015-03-07 00:35:41.500 066 12543.73 184.40 54695.40 88888.00 2015-03-07 00:35:41.625 066 12543.75 184.43 54695.40 88888.00 2015-03-07 00:35:41.750 066 12543.73 184.40 54695.40 88888.00 2015-03-07 00:35:41.875 066 12543.73 184.38 54695.35 88888.00 2015-03-07 00:35:42.000 066 12543.75 184.40 54695.38 88888.00 2015-03-07 00:35:42.125 066 12543.77 184.38 54695.35 88888.00 2015-03-07 00:35:42.250 066 12543.77 184.35 54695.35 88888.00 2015-03-07 00:35:42.375 066 12543.85 184.38 54695.35 88888.00 2015-03-07 00:35:42.500 066 12543.77 184.40 54695.38 88888.00 2015-03-07 00:35:42.625 066 12543.67 184.40 54695.38 88888.00 2015-03-07 00:35:42.750 066 12543.75 184.40 54695.38 88888.00 2015-03-07 00:35:42.875 066 12543.77 184.40 54695.35 88888.00 2015-03-07 00:35:43.000 066 12543.75 184.40 54695.30 88888.00 2015-03-07 00:35:43.125 066 12543.80 184.43 54695.35 88888.00 2015-03-07 00:35:43.250 066 12543.73 184.40 54695.35 88888.00 2015-03-07 00:35:43.375 066 12543.75 184.43 54695.38 88888.00 2015-03-07 00:35:43.500 066 12543.83 184.45 54695.35 88888.00 2015-03-07 00:35:43.625 066 12543.88 184.45 54695.35 88888.00 2015-03-07 00:35:43.750 066 12543.88 184.43 54695.35 88888.00 2015-03-07 00:35:43.875 066 12543.80 184.43 54695.35 88888.00 2015-03-07 00:35:44.000 066 12543.77 184.43 54695.30 88888.00 2015-03-07 00:35:44.125 066 12543.92 184.43 54695.30 88888.00 2015-03-07 00:35:44.250 066 12543.83 184.40 54695.32 88888.00 2015-03-07 00:35:44.375 066 12543.70 184.43 54695.32 88888.00 2015-03-07 00:35:44.500 066 12543.77 184.45 54695.32 88888.00 2015-03-07 00:35:44.625 066 12543.85 184.47 54695.32 88888.00 2015-03-07 00:35:44.750 066 12543.88 184.47 54695.35 88888.00 2015-03-07 00:35:44.875 066 12543.90 184.47 54695.32 88888.00 2015-03-07 00:35:45.000 066 12543.90 184.47 54695.28 88888.00 2015-03-07 00:35:45.125 066 12543.92 184.47 54695.35 88888.00 2015-03-07 00:35:45.250 066 12543.95 184.47 54695.35 88888.00 2015-03-07 00:35:45.375 066 12543.98 184.45 54695.28 88888.00 2015-03-07 00:35:45.500 066 12543.92 184.50 54695.28 88888.00 2015-03-07 00:35:45.625 066 12543.92 184.53 54695.32 88888.00 2015-03-07 00:35:45.750 066 12543.92 184.53 54695.32 88888.00 2015-03-07 00:35:45.875 066 12543.95 184.53 54695.30 88888.00 2015-03-07 00:35:46.000 066 12543.95 184.57 54695.28 88888.00 2015-03-07 00:35:46.125 066 12543.92 184.57 54695.28 88888.00 2015-03-07 00:35:46.250 066 12543.88 184.55 54695.30 88888.00 2015-03-07 00:35:46.375 066 12543.92 184.57 54695.30 88888.00 2015-03-07 00:35:46.500 066 12543.92 184.57 54695.30 88888.00 2015-03-07 00:35:46.625 066 12543.92 184.57 54695.28 88888.00 2015-03-07 00:35:46.750 066 12543.95 184.62 54695.30 88888.00 2015-03-07 00:35:46.875 066 12544.00 184.65 54695.32 88888.00 2015-03-07 00:35:47.000 066 12543.98 184.65 54695.28 88888.00 2015-03-07 00:35:47.125 066 12543.95 184.65 54695.30 88888.00 2015-03-07 00:35:47.250 066 12543.95 184.65 54695.28 88888.00 2015-03-07 00:35:47.375 066 12543.98 184.70 54695.28 88888.00 2015-03-07 00:35:47.500 066 12543.98 184.72 54695.28 88888.00 2015-03-07 00:35:47.625 066 12544.00 184.75 54695.28 88888.00 2015-03-07 00:35:47.750 066 12544.05 184.72 54695.28 88888.00 2015-03-07 00:35:47.875 066 12544.05 184.72 54695.25 88888.00 2015-03-07 00:35:48.000 066 12544.05 184.72 54695.22 88888.00 2015-03-07 00:35:48.125 066 12544.05 184.75 54695.25 88888.00 2015-03-07 00:35:48.250 066 12544.00 184.78 54695.25 88888.00 2015-03-07 00:35:48.375 066 12544.08 184.78 54695.22 88888.00 2015-03-07 00:35:48.500 066 12544.08 184.80 54695.25 88888.00 2015-03-07 00:35:48.625 066 12544.08 184.82 54695.25 88888.00 2015-03-07 00:35:48.750 066 12544.08 184.85 54695.25 88888.00 2015-03-07 00:35:48.875 066 12544.05 184.88 54695.25 88888.00 2015-03-07 00:35:49.000 066 12544.02 184.85 54695.20 88888.00 2015-03-07 00:35:49.125 066 12543.98 184.85 54695.22 88888.00 2015-03-07 00:35:49.250 066 12543.90 184.88 54695.20 88888.00 2015-03-07 00:35:49.375 066 12543.95 184.90 54695.20 88888.00 2015-03-07 00:35:49.500 066 12544.00 184.95 54695.20 88888.00 2015-03-07 00:35:49.625 066 12544.00 184.97 54695.20 88888.00 2015-03-07 00:35:49.750 066 12544.00 184.97 54695.22 88888.00 2015-03-07 00:35:49.875 066 12544.00 185.00 54695.22 88888.00 2015-03-07 00:35:50.000 066 12544.02 185.03 54695.20 88888.00 2015-03-07 00:35:50.125 066 12544.05 185.05 54695.20 88888.00 2015-03-07 00:35:50.250 066 12544.08 185.07 54695.22 88888.00 2015-03-07 00:35:50.375 066 12544.20 185.12 54695.18 88888.00 2015-03-07 00:35:50.500 066 12544.15 185.15 54695.20 88888.00 2015-03-07 00:35:50.625 066 12544.10 185.12 54695.15 88888.00 2015-03-07 00:35:50.750 066 12544.10 185.18 54695.18 88888.00 2015-03-07 00:35:50.875 066 12544.10 185.18 54695.15 88888.00 2015-03-07 00:35:51.000 066 12544.10 185.20 54695.20 88888.00 2015-03-07 00:35:51.125 066 12544.12 185.20 54695.18 88888.00 2015-03-07 00:35:51.250 066 12544.10 185.20 54695.18 88888.00 2015-03-07 00:35:51.375 066 12544.15 185.22 54695.15 88888.00 2015-03-07 00:35:51.500 066 12544.10 185.28 54695.18 88888.00 2015-03-07 00:35:51.625 066 12544.08 185.28 54695.20 88888.00 2015-03-07 00:35:51.750 066 12544.08 185.32 54695.18 88888.00 2015-03-07 00:35:51.875 066 12544.12 185.38 54695.15 88888.00 2015-03-07 00:35:52.000 066 12544.15 185.40 54695.15 88888.00 2015-03-07 00:35:52.125 066 12544.10 185.43 54695.18 88888.00 2015-03-07 00:35:52.250 066 12544.08 185.45 54695.15 88888.00 2015-03-07 00:35:52.375 066 12544.12 185.47 54695.15 88888.00 2015-03-07 00:35:52.500 066 12544.10 185.47 54695.10 88888.00 2015-03-07 00:35:52.625 066 12544.10 185.50 54695.15 88888.00 2015-03-07 00:35:52.750 066 12544.15 185.53 54695.15 88888.00 2015-03-07 00:35:52.875 066 12544.17 185.55 54695.18 88888.00 2015-03-07 00:35:53.000 066 12544.10 185.53 54695.12 88888.00 2015-03-07 00:35:53.125 066 12544.05 185.57 54695.12 88888.00 2015-03-07 00:35:53.250 066 12544.08 185.62 54695.12 88888.00 2015-03-07 00:35:53.375 066 12544.10 185.62 54695.12 88888.00 2015-03-07 00:35:53.500 066 12544.08 185.60 54695.12 88888.00 2015-03-07 00:35:53.625 066 12544.08 185.62 54695.15 88888.00 2015-03-07 00:35:53.750 066 12544.05 185.68 54695.15 88888.00 2015-03-07 00:35:53.875 066 12544.10 185.68 54695.12 88888.00 2015-03-07 00:35:54.000 066 12544.10 185.65 54695.10 88888.00 2015-03-07 00:35:54.125 066 12544.08 185.68 54695.12 88888.00 2015-03-07 00:35:54.250 066 12544.00 185.70 54695.12 88888.00 2015-03-07 00:35:54.375 066 12544.02 185.72 54695.10 88888.00 2015-03-07 00:35:54.500 066 12544.00 185.70 54695.10 88888.00 2015-03-07 00:35:54.625 066 12543.98 185.72 54695.12 88888.00 2015-03-07 00:35:54.750 066 12544.00 185.80 54695.12 88888.00 2015-03-07 00:35:54.875 066 12543.98 185.78 54695.12 88888.00 2015-03-07 00:35:55.000 066 12543.95 185.75 54695.12 88888.00 2015-03-07 00:35:55.125 066 12543.98 185.75 54695.12 88888.00 2015-03-07 00:35:55.250 066 12543.98 185.78 54695.12 88888.00 2015-03-07 00:35:55.375 066 12544.05 185.78 54695.12 88888.00 2015-03-07 00:35:55.500 066 12544.05 185.78 54695.12 88888.00 2015-03-07 00:35:55.625 066 12544.05 185.75 54695.10 88888.00 2015-03-07 00:35:55.750 066 12543.98 185.78 54695.10 88888.00 2015-03-07 00:35:55.875 066 12543.98 185.80 54695.10 88888.00 2015-03-07 00:35:56.000 066 12544.05 185.80 54695.10 88888.00 2015-03-07 00:35:56.125 066 12544.12 185.80 54695.10 88888.00 2015-03-07 00:35:56.250 066 12544.10 185.80 54695.10 88888.00 2015-03-07 00:35:56.375 066 12544.10 185.80 54695.10 88888.00 2015-03-07 00:35:56.500 066 12544.05 185.78 54695.10 88888.00 2015-03-07 00:35:56.625 066 12544.02 185.78 54695.12 88888.00 2015-03-07 00:35:56.750 066 12544.00 185.78 54695.10 88888.00 2015-03-07 00:35:56.875 066 12544.00 185.75 54695.10 88888.00 2015-03-07 00:35:57.000 066 12543.98 185.75 54695.12 88888.00 2015-03-07 00:35:57.125 066 12544.00 185.75 54695.15 88888.00 2015-03-07 00:35:57.250 066 12544.00 185.72 54695.12 88888.00 2015-03-07 00:35:57.375 066 12544.00 185.70 54695.12 88888.00 2015-03-07 00:35:57.500 066 12544.00 185.70 54695.10 88888.00 2015-03-07 00:35:57.625 066 12543.98 185.70 54695.12 88888.00 2015-03-07 00:35:57.750 066 12543.95 185.70 54695.12 88888.00 2015-03-07 00:35:57.875 066 12543.92 185.65 54695.12 88888.00 2015-03-07 00:35:58.000 066 12543.90 185.62 54695.10 88888.00 2015-03-07 00:35:58.125 066 12543.85 185.65 54695.12 88888.00 2015-03-07 00:35:58.250 066 12543.83 185.65 54695.18 88888.00 2015-03-07 00:35:58.375 066 12543.88 185.68 54695.15 88888.00 2015-03-07 00:35:58.500 066 12543.88 185.65 54695.12 88888.00 2015-03-07 00:35:58.625 066 12543.92 185.62 54695.12 88888.00 2015-03-07 00:35:58.750 066 12543.92 185.60 54695.12 88888.00 2015-03-07 00:35:58.875 066 12543.90 185.57 54695.15 88888.00 2015-03-07 00:35:59.000 066 12543.88 185.55 54695.12 88888.00 2015-03-07 00:35:59.125 066 12543.88 185.50 54695.12 88888.00 2015-03-07 00:35:59.250 066 12543.80 185.47 54695.12 88888.00 2015-03-07 00:35:59.375 066 12543.80 185.47 54695.15 88888.00 2015-03-07 00:35:59.500 066 12543.83 185.47 54695.18 88888.00 2015-03-07 00:35:59.625 066 12543.83 185.43 54695.18 88888.00 2015-03-07 00:35:59.750 066 12543.83 185.43 54695.15 88888.00 2015-03-07 00:35:59.875 066 12543.85 185.40 54695.15 88888.00 2015-03-07 00:36:00.000 066 12543.85 185.38 54695.18 88888.00 2015-03-07 00:36:00.125 066 12543.77 185.38 54695.18 88888.00 2015-03-07 00:36:00.250 066 12543.70 185.35 54695.18 88888.00 2015-03-07 00:36:00.375 066 12543.67 185.32 54695.20 88888.00 2015-03-07 00:36:00.500 066 12543.67 185.30 54695.15 88888.00 2015-03-07 00:36:00.625 066 12543.67 185.28 54695.15 88888.00 2015-03-07 00:36:00.750 066 12543.65 185.28 54695.18 88888.00 2015-03-07 00:36:00.875 066 12543.67 185.25 54695.20 88888.00 2015-03-07 00:36:01.000 066 12543.73 185.22 54695.20 88888.00 2015-03-07 00:36:01.125 066 12543.67 185.25 54695.22 88888.00 2015-03-07 00:36:01.250 066 12543.60 185.22 54695.20 88888.00 2015-03-07 00:36:01.375 066 12543.65 185.20 54695.20 88888.00 2015-03-07 00:36:01.500 066 12543.67 185.18 54695.22 88888.00 2015-03-07 00:36:01.625 066 12543.65 185.15 54695.25 88888.00 2015-03-07 00:36:01.750 066 12543.60 185.15 54695.25 88888.00 2015-03-07 00:36:01.875 066 12543.58 185.12 54695.25 88888.00 2015-03-07 00:36:02.000 066 12543.55 185.07 54695.22 88888.00 2015-03-07 00:36:02.125 066 12543.55 185.07 54695.25 88888.00 2015-03-07 00:36:02.250 066 12543.55 185.03 54695.22 88888.00 2015-03-07 00:36:02.375 066 12543.48 185.00 54695.22 88888.00 2015-03-07 00:36:02.500 066 12543.38 185.00 54695.25 88888.00 2015-03-07 00:36:02.625 066 12543.33 185.03 54695.25 88888.00 2015-03-07 00:36:02.750 066 12543.30 185.03 54695.28 88888.00 2015-03-07 00:36:02.875 066 12543.35 184.95 54695.30 88888.00 2015-03-07 00:36:03.000 066 12543.38 184.95 54695.28 88888.00 2015-03-07 00:36:03.125 066 12543.30 184.97 54695.30 88888.00 2015-03-07 00:36:03.250 066 12543.25 184.90 54695.35 88888.00 2015-03-07 00:36:03.375 066 12543.30 184.90 54695.35 88888.00 2015-03-07 00:36:03.500 066 12543.23 184.90 54695.35 88888.00 2015-03-07 00:36:03.625 066 12543.17 184.88 54695.35 88888.00 2015-03-07 00:36:03.750 066 12543.20 184.88 54695.32 88888.00 2015-03-07 00:36:03.875 066 12543.17 184.88 54695.35 88888.00 2015-03-07 00:36:04.000 066 12543.15 184.88 54695.30 88888.00 2015-03-07 00:36:04.125 066 12543.20 184.88 54695.32 88888.00 2015-03-07 00:36:04.250 066 12543.15 184.82 54695.40 88888.00 2015-03-07 00:36:04.375 066 12543.12 184.80 54695.38 88888.00 2015-03-07 00:36:04.500 066 12543.12 184.80 54695.38 88888.00 2015-03-07 00:36:04.625 066 12543.15 184.82 54695.40 88888.00 2015-03-07 00:36:04.750 066 12543.20 184.82 54695.40 88888.00 2015-03-07 00:36:04.875 066 12543.17 184.82 54695.40 88888.00 2015-03-07 00:36:05.000 066 12543.12 184.78 54695.38 88888.00 2015-03-07 00:36:05.125 066 12543.02 184.78 54695.45 88888.00 2015-03-07 00:36:05.250 066 12542.92 184.78 54695.45 88888.00 2015-03-07 00:36:05.375 066 12542.92 184.78 54695.45 88888.00 2015-03-07 00:36:05.500 066 12542.90 184.78 54695.40 88888.00 2015-03-07 00:36:05.625 066 12542.95 184.78 54695.43 88888.00 2015-03-07 00:36:05.750 066 12542.98 184.75 54695.43 88888.00 2015-03-07 00:36:05.875 066 12542.88 184.75 54695.45 88888.00 2015-03-07 00:36:06.000 066 12542.80 184.75 54695.45 88888.00 2015-03-07 00:36:06.125 066 12542.85 184.78 54695.43 88888.00 2015-03-07 00:36:06.250 066 12542.88 184.75 54695.45 88888.00 2015-03-07 00:36:06.375 066 12542.83 184.75 54695.45 88888.00 2015-03-07 00:36:06.500 066 12542.83 184.75 54695.47 88888.00 2015-03-07 00:36:06.625 066 12542.80 184.78 54695.50 88888.00 2015-03-07 00:36:06.750 066 12542.75 184.78 54695.53 88888.00 2015-03-07 00:36:06.875 066 12542.75 184.75 54695.50 88888.00 2015-03-07 00:36:07.000 066 12542.73 184.72 54695.50 88888.00 2015-03-07 00:36:07.125 066 12542.75 184.72 54695.47 88888.00 2015-03-07 00:36:07.250 066 12542.73 184.78 54695.47 88888.00 2015-03-07 00:36:07.375 066 12542.77 184.80 54695.50 88888.00 2015-03-07 00:36:07.500 066 12542.80 184.78 54695.50 88888.00 2015-03-07 00:36:07.625 066 12542.73 184.78 54695.45 88888.00 2015-03-07 00:36:07.750 066 12542.70 184.80 54695.50 88888.00 2015-03-07 00:36:07.875 066 12542.73 184.80 54695.53 88888.00 2015-03-07 00:36:08.000 066 12542.67 184.78 54695.50 88888.00 2015-03-07 00:36:08.125 066 12542.62 184.78 54695.53 88888.00 2015-03-07 00:36:08.250 066 12542.60 184.78 54695.55 88888.00 2015-03-07 00:36:08.375 066 12542.62 184.78 54695.55 88888.00 2015-03-07 00:36:08.500 066 12542.62 184.78 54695.55 88888.00 2015-03-07 00:36:08.625 066 12542.58 184.78 54695.53 88888.00 2015-03-07 00:36:08.750 066 12542.58 184.78 54695.53 88888.00 2015-03-07 00:36:08.875 066 12542.58 184.78 54695.53 88888.00 2015-03-07 00:36:09.000 066 12542.60 184.78 54695.53 88888.00 2015-03-07 00:36:09.125 066 12542.58 184.78 54695.55 88888.00 2015-03-07 00:36:09.250 066 12542.58 184.75 54695.55 88888.00 2015-03-07 00:36:09.375 066 12542.62 184.78 54695.53 88888.00 2015-03-07 00:36:09.500 066 12542.62 184.82 54695.53 88888.00 2015-03-07 00:36:09.625 066 12542.58 184.82 54695.53 88888.00 2015-03-07 00:36:09.750 066 12542.48 184.80 54695.50 88888.00 2015-03-07 00:36:09.875 066 12542.38 184.82 54695.47 88888.00 2015-03-07 00:36:10.000 066 12542.42 184.80 54695.50 88888.00 2015-03-07 00:36:10.125 066 12542.50 184.82 54695.53 88888.00 2015-03-07 00:36:10.250 066 12542.50 184.78 54695.53 88888.00 2015-03-07 00:36:10.375 066 12542.58 184.80 54695.55 88888.00 2015-03-07 00:36:10.500 066 12542.60 184.82 54695.55 88888.00 2015-03-07 00:36:10.625 066 12542.67 184.85 54695.53 88888.00 2015-03-07 00:36:10.750 066 12542.65 184.82 54695.47 88888.00 2015-03-07 00:36:10.875 066 12542.62 184.85 54695.45 88888.00 2015-03-07 00:36:11.000 066 12542.67 184.85 54695.43 88888.00 2015-03-07 00:36:11.125 066 12542.75 184.88 54695.43 88888.00 2015-03-07 00:36:11.250 066 12542.67 184.88 54695.47 88888.00 2015-03-07 00:36:11.375 066 12542.75 184.90 54695.50 88888.00 2015-03-07 00:36:11.500 066 12542.73 184.90 54695.47 88888.00 2015-03-07 00:36:11.625 066 12542.70 184.93 54695.53 88888.00 2015-03-07 00:36:11.750 066 12542.65 184.90 54695.47 88888.00 2015-03-07 00:36:11.875 066 12542.65 184.90 54695.50 88888.00 2015-03-07 00:36:12.000 066 12542.70 184.93 54695.50 88888.00 2015-03-07 00:36:12.125 066 12542.70 184.90 54695.50 88888.00 2015-03-07 00:36:12.250 066 12542.67 184.95 54695.47 88888.00 2015-03-07 00:36:12.375 066 12542.70 184.97 54695.50 88888.00 2015-03-07 00:36:12.500 066 12542.67 184.97 54695.53 88888.00 2015-03-07 00:36:12.625 066 12542.70 185.00 54695.50 88888.00 2015-03-07 00:36:12.750 066 12542.75 185.03 54695.47 88888.00 2015-03-07 00:36:12.875 066 12542.77 185.05 54695.47 88888.00 2015-03-07 00:36:13.000 066 12542.83 185.05 54695.45 88888.00 2015-03-07 00:36:13.125 066 12542.83 185.07 54695.47 88888.00 2015-03-07 00:36:13.250 066 12542.80 185.10 54695.45 88888.00 2015-03-07 00:36:13.375 066 12542.90 185.12 54695.45 88888.00 2015-03-07 00:36:13.500 066 12542.90 185.18 54695.45 88888.00 2015-03-07 00:36:13.625 066 12542.90 185.20 54695.45 88888.00 2015-03-07 00:36:13.750 066 12542.92 185.18 54695.45 88888.00 2015-03-07 00:36:13.875 066 12542.98 185.18 54695.38 88888.00 2015-03-07 00:36:14.000 066 12542.98 185.20 54695.40 88888.00 2015-03-07 00:36:14.125 066 12542.95 185.22 54695.40 88888.00 2015-03-07 00:36:14.250 066 12542.90 185.22 54695.43 88888.00 2015-03-07 00:36:14.375 066 12542.98 185.25 54695.38 88888.00 2015-03-07 00:36:14.500 066 12543.00 185.28 54695.43 88888.00 2015-03-07 00:36:14.625 066 12543.08 185.32 54695.43 88888.00 2015-03-07 00:36:14.750 066 12543.10 185.30 54695.40 88888.00 2015-03-07 00:36:14.875 066 12543.08 185.32 54695.40 88888.00 2015-03-07 00:36:15.000 066 12543.05 185.35 54695.38 88888.00 2015-03-07 00:36:15.125 066 12543.08 185.38 54695.35 88888.00 2015-03-07 00:36:15.250 066 12543.08 185.40 54695.32 88888.00 2015-03-07 00:36:15.375 066 12543.17 185.43 54695.35 88888.00 2015-03-07 00:36:15.500 066 12543.25 185.45 54695.38 88888.00 2015-03-07 00:36:15.625 066 12543.27 185.45 54695.35 88888.00 2015-03-07 00:36:15.750 066 12543.27 185.45 54695.38 88888.00 2015-03-07 00:36:15.875 066 12543.25 185.47 54695.32 88888.00 2015-03-07 00:36:16.000 066 12543.30 185.50 54695.30 88888.00 2015-03-07 00:36:16.125 066 12543.30 185.53 54695.30 88888.00 2015-03-07 00:36:16.250 066 12543.25 185.55 54695.32 88888.00 2015-03-07 00:36:16.375 066 12543.27 185.60 54695.32 88888.00 2015-03-07 00:36:16.500 066 12543.33 185.62 54695.30 88888.00 2015-03-07 00:36:16.625 066 12543.40 185.65 54695.30 88888.00 2015-03-07 00:36:16.750 066 12543.45 185.62 54695.30 88888.00 2015-03-07 00:36:16.875 066 12543.50 185.65 54695.28 88888.00 2015-03-07 00:36:17.000 066 12543.52 185.68 54695.25 88888.00 2015-03-07 00:36:17.125 066 12543.58 185.70 54695.22 88888.00 2015-03-07 00:36:17.250 066 12543.55 185.70 54695.22 88888.00 2015-03-07 00:36:17.375 066 12543.55 185.72 54695.20 88888.00 2015-03-07 00:36:17.500 066 12543.58 185.75 54695.22 88888.00 2015-03-07 00:36:17.625 066 12543.65 185.75 54695.25 88888.00 2015-03-07 00:36:17.750 066 12543.62 185.80 54695.25 88888.00 2015-03-07 00:36:17.875 066 12543.75 185.82 54695.22 88888.00 2015-03-07 00:36:18.000 066 12543.83 185.88 54695.22 88888.00 2015-03-07 00:36:18.125 066 12543.83 185.88 54695.22 88888.00 2015-03-07 00:36:18.250 066 12543.75 185.90 54695.20 88888.00 2015-03-07 00:36:18.375 066 12543.75 185.93 54695.18 88888.00 2015-03-07 00:36:18.500 066 12543.83 185.93 54695.18 88888.00 2015-03-07 00:36:18.625 066 12543.90 185.95 54695.18 88888.00 2015-03-07 00:36:18.750 066 12543.95 186.00 54695.15 88888.00 2015-03-07 00:36:18.875 066 12543.90 185.97 54695.18 88888.00 2015-03-07 00:36:19.000 066 12543.92 185.97 54695.15 88888.00 2015-03-07 00:36:19.125 066 12543.90 186.05 54695.18 88888.00 2015-03-07 00:36:19.250 066 12543.98 186.07 54695.18 88888.00 2015-03-07 00:36:19.375 066 12544.05 186.12 54695.15 88888.00 2015-03-07 00:36:19.500 066 12544.05 186.10 54695.15 88888.00 2015-03-07 00:36:19.625 066 12544.02 186.12 54695.15 88888.00 2015-03-07 00:36:19.750 066 12544.08 186.10 54695.15 88888.00 2015-03-07 00:36:19.875 066 12544.10 186.10 54695.15 88888.00 2015-03-07 00:36:20.000 066 12544.05 186.10 54695.10 88888.00 2015-03-07 00:36:20.125 066 12544.05 186.12 54695.07 88888.00 2015-03-07 00:36:20.250 066 12544.08 186.15 54695.10 88888.00 2015-03-07 00:36:20.375 066 12544.12 186.18 54695.12 88888.00 2015-03-07 00:36:20.500 066 12544.17 186.20 54695.10 88888.00 2015-03-07 00:36:20.625 066 12544.25 186.18 54695.10 88888.00 2015-03-07 00:36:20.750 066 12544.23 186.22 54695.07 88888.00 2015-03-07 00:36:20.875 066 12544.25 186.28 54695.07 88888.00 2015-03-07 00:36:21.000 066 12544.23 186.28 54695.03 88888.00 2015-03-07 00:36:21.125 066 12544.23 186.22 54695.05 88888.00 2015-03-07 00:36:21.250 066 12544.23 186.22 54695.05 88888.00 2015-03-07 00:36:21.375 066 12544.25 186.28 54695.03 88888.00 2015-03-07 00:36:21.500 066 12544.25 186.32 54695.05 88888.00 2015-03-07 00:36:21.625 066 12544.25 186.30 54695.03 88888.00 2015-03-07 00:36:21.750 066 12544.25 186.30 54695.03 88888.00 2015-03-07 00:36:21.875 066 12544.25 186.30 54695.03 88888.00 2015-03-07 00:36:22.000 066 12544.25 186.30 54695.03 88888.00 2015-03-07 00:36:22.125 066 12544.23 186.28 54695.05 88888.00 2015-03-07 00:36:22.250 066 12544.20 186.28 54695.03 88888.00 2015-03-07 00:36:22.375 066 12544.23 186.32 54695.05 88888.00 2015-03-07 00:36:22.500 066 12544.27 186.35 54695.03 88888.00 2015-03-07 00:36:22.625 066 12544.27 186.35 54695.03 88888.00 2015-03-07 00:36:22.750 066 12544.25 186.32 54695.03 88888.00 2015-03-07 00:36:22.875 066 12544.23 186.32 54695.03 88888.00 2015-03-07 00:36:23.000 066 12544.23 186.38 54695.00 88888.00 2015-03-07 00:36:23.125 066 12544.25 186.38 54695.03 88888.00 2015-03-07 00:36:23.250 066 12544.27 186.35 54695.05 88888.00 2015-03-07 00:36:23.375 066 12544.33 186.35 54695.03 88888.00 2015-03-07 00:36:23.500 066 12544.27 186.35 54695.03 88888.00 2015-03-07 00:36:23.625 066 12544.23 186.32 54695.00 88888.00 2015-03-07 00:36:23.750 066 12544.17 186.32 54695.03 88888.00 2015-03-07 00:36:23.875 066 12544.12 186.40 54695.05 88888.00 2015-03-07 00:36:24.000 066 12544.17 186.38 54695.03 88888.00 2015-03-07 00:36:24.125 066 12544.23 186.40 54695.03 88888.00 2015-03-07 00:36:24.250 066 12544.23 186.35 54695.05 88888.00 2015-03-07 00:36:24.375 066 12544.20 186.38 54695.03 88888.00 2015-03-07 00:36:24.500 066 12544.17 186.40 54695.05 88888.00 2015-03-07 00:36:24.625 066 12544.08 186.38 54695.05 88888.00 2015-03-07 00:36:24.750 066 12544.08 186.38 54695.03 88888.00 2015-03-07 00:36:24.875 066 12544.05 186.35 54695.00 88888.00 2015-03-07 00:36:25.000 066 12544.00 186.38 54695.00 88888.00 2015-03-07 00:36:25.125 066 12543.95 186.38 54695.05 88888.00 2015-03-07 00:36:25.250 066 12543.92 186.38 54695.05 88888.00 2015-03-07 00:36:25.375 066 12543.98 186.38 54695.07 88888.00 2015-03-07 00:36:25.500 066 12543.98 186.38 54695.07 88888.00 2015-03-07 00:36:25.625 066 12543.90 186.35 54695.05 88888.00 2015-03-07 00:36:25.750 066 12543.83 186.32 54695.05 88888.00 2015-03-07 00:36:25.875 066 12543.83 186.35 54695.05 88888.00 2015-03-07 00:36:26.000 066 12543.85 186.35 54695.05 88888.00 2015-03-07 00:36:26.125 066 12543.90 186.35 54695.10 88888.00 2015-03-07 00:36:26.250 066 12543.88 186.30 54695.07 88888.00 2015-03-07 00:36:26.375 066 12543.90 186.32 54695.05 88888.00 2015-03-07 00:36:26.500 066 12543.88 186.30 54695.07 88888.00 2015-03-07 00:36:26.625 066 12543.77 186.30 54695.10 88888.00 2015-03-07 00:36:26.750 066 12543.73 186.30 54695.12 88888.00 2015-03-07 00:36:26.875 066 12543.75 186.28 54695.10 88888.00 2015-03-07 00:36:27.000 066 12543.77 186.30 54695.10 88888.00 2015-03-07 00:36:27.125 066 12543.80 186.28 54695.12 88888.00 2015-03-07 00:36:27.250 066 12543.80 186.22 54695.12 88888.00 2015-03-07 00:36:27.375 066 12543.75 186.25 54695.10 88888.00 2015-03-07 00:36:27.500 066 12543.73 186.22 54695.12 88888.00 2015-03-07 00:36:27.625 066 12543.67 186.22 54695.12 88888.00 2015-03-07 00:36:27.750 066 12543.60 186.20 54695.10 88888.00 2015-03-07 00:36:27.875 066 12543.58 186.18 54695.12 88888.00 2015-03-07 00:36:28.000 066 12543.58 186.18 54695.12 88888.00 2015-03-07 00:36:28.125 066 12543.50 186.18 54695.12 88888.00 2015-03-07 00:36:28.250 066 12543.48 186.15 54695.15 88888.00 2015-03-07 00:36:28.375 066 12543.48 186.12 54695.15 88888.00 2015-03-07 00:36:28.500 066 12543.42 186.12 54695.18 88888.00 2015-03-07 00:36:28.625 066 12543.42 186.12 54695.18 88888.00 2015-03-07 00:36:28.750 066 12543.40 186.07 54695.18 88888.00 2015-03-07 00:36:28.875 066 12543.38 186.07 54695.18 88888.00 2015-03-07 00:36:29.000 066 12543.42 186.07 54695.20 88888.00 2015-03-07 00:36:29.125 066 12543.42 186.05 54695.18 88888.00 2015-03-07 00:36:29.250 066 12543.38 186.03 54695.15 88888.00 2015-03-07 00:36:29.375 066 12543.35 186.05 54695.18 88888.00 2015-03-07 00:36:29.500 066 12543.35 186.00 54695.18 88888.00 2015-03-07 00:36:29.625 066 12543.33 186.00 54695.20 88888.00 2015-03-07 00:36:29.750 066 12543.35 186.00 54695.20 88888.00 2015-03-07 00:36:29.875 066 12543.33 185.95 54695.20 88888.00 2015-03-07 00:36:30.000 066 12543.30 185.93 54695.20 88888.00 2015-03-07 00:36:30.125 066 12543.38 185.93 54695.20 88888.00 2015-03-07 00:36:30.250 066 12543.33 185.90 54695.20 88888.00 2015-03-07 00:36:30.375 066 12543.30 185.88 54695.20 88888.00 2015-03-07 00:36:30.500 066 12543.30 185.85 54695.22 88888.00 2015-03-07 00:36:30.625 066 12543.30 185.85 54695.20 88888.00 2015-03-07 00:36:30.750 066 12543.25 185.85 54695.22 88888.00 2015-03-07 00:36:30.875 066 12543.20 185.85 54695.20 88888.00 2015-03-07 00:36:31.000 066 12543.20 185.80 54695.20 88888.00 2015-03-07 00:36:31.125 066 12543.15 185.78 54695.25 88888.00 2015-03-07 00:36:31.250 066 12543.10 185.75 54695.28 88888.00 2015-03-07 00:36:31.375 066 12543.15 185.75 54695.25 88888.00 2015-03-07 00:36:31.500 066 12543.12 185.72 54695.25 88888.00 2015-03-07 00:36:31.625 066 12543.10 185.72 54695.25 88888.00 2015-03-07 00:36:31.750 066 12543.12 185.68 54695.28 88888.00 2015-03-07 00:36:31.875 066 12543.15 185.68 54695.28 88888.00 2015-03-07 00:36:32.000 066 12543.15 185.65 54695.28 88888.00 2015-03-07 00:36:32.125 066 12543.15 185.65 54695.30 88888.00 2015-03-07 00:36:32.250 066 12543.12 185.62 54695.30 88888.00 2015-03-07 00:36:32.375 066 12543.10 185.62 54695.28 88888.00 2015-03-07 00:36:32.500 066 12543.08 185.57 54695.25 88888.00 2015-03-07 00:36:32.625 066 12543.10 185.55 54695.25 88888.00 2015-03-07 00:36:32.750 066 12543.10 185.57 54695.25 88888.00 2015-03-07 00:36:32.875 066 12543.10 185.53 54695.30 88888.00 2015-03-07 00:36:33.000 066 12543.10 185.55 54695.32 88888.00 2015-03-07 00:36:33.125 066 12543.10 185.55 54695.35 88888.00 2015-03-07 00:36:33.250 066 12543.12 185.53 54695.32 88888.00 2015-03-07 00:36:33.375 066 12543.12 185.50 54695.30 88888.00 2015-03-07 00:36:33.500 066 12543.08 185.50 54695.30 88888.00 2015-03-07 00:36:33.625 066 12543.00 185.50 54695.30 88888.00 2015-03-07 00:36:33.750 066 12543.00 185.47 54695.30 88888.00 2015-03-07 00:36:33.875 066 12543.02 185.45 54695.30 88888.00 2015-03-07 00:36:34.000 066 12543.08 185.45 54695.32 88888.00 2015-03-07 00:36:34.125 066 12543.05 185.45 54695.35 88888.00 2015-03-07 00:36:34.250 066 12542.95 185.40 54695.32 88888.00 2015-03-07 00:36:34.375 066 12542.98 185.43 54695.35 88888.00 2015-03-07 00:36:34.500 066 12543.05 185.40 54695.32 88888.00 2015-03-07 00:36:34.625 066 12543.12 185.38 54695.30 88888.00 2015-03-07 00:36:34.750 066 12543.12 185.38 54695.28 88888.00 2015-03-07 00:36:34.875 066 12543.10 185.40 54695.30 88888.00 2015-03-07 00:36:35.000 066 12543.15 185.35 54695.28 88888.00 2015-03-07 00:36:35.125 066 12543.20 185.35 54695.28 88888.00 2015-03-07 00:36:35.250 066 12543.23 185.35 54695.25 88888.00 2015-03-07 00:36:35.375 066 12543.20 185.38 54695.25 88888.00 2015-03-07 00:36:35.500 066 12543.17 185.40 54695.28 88888.00 2015-03-07 00:36:35.625 066 12543.17 185.43 54695.28 88888.00 2015-03-07 00:36:35.750 066 12543.08 185.38 54695.28 88888.00 2015-03-07 00:36:35.875 066 12543.08 185.35 54695.30 88888.00 2015-03-07 00:36:36.000 066 12543.12 185.35 54695.30 88888.00 2015-03-07 00:36:36.125 066 12543.17 185.35 54695.30 88888.00 2015-03-07 00:36:36.250 066 12543.15 185.38 54695.28 88888.00 2015-03-07 00:36:36.375 066 12543.23 185.40 54695.28 88888.00 2015-03-07 00:36:36.500 066 12543.20 185.40 54695.28 88888.00 2015-03-07 00:36:36.625 066 12543.12 185.38 54695.28 88888.00 2015-03-07 00:36:36.750 066 12543.15 185.40 54695.30 88888.00 2015-03-07 00:36:36.875 066 12543.23 185.43 54695.30 88888.00 2015-03-07 00:36:37.000 066 12543.23 185.43 54695.28 88888.00 2015-03-07 00:36:37.125 066 12543.23 185.43 54695.30 88888.00 2015-03-07 00:36:37.250 066 12543.17 185.45 54695.28 88888.00 2015-03-07 00:36:37.375 066 12543.27 185.45 54695.28 88888.00 2015-03-07 00:36:37.500 066 12543.27 185.50 54695.25 88888.00 2015-03-07 00:36:37.625 066 12543.27 185.47 54695.28 88888.00 2015-03-07 00:36:37.750 066 12543.30 185.47 54695.25 88888.00 2015-03-07 00:36:37.875 066 12543.35 185.50 54695.25 88888.00 2015-03-07 00:36:38.000 066 12543.35 185.53 54695.22 88888.00 2015-03-07 00:36:38.125 066 12543.33 185.53 54695.22 88888.00 2015-03-07 00:36:38.250 066 12543.33 185.53 54695.25 88888.00 2015-03-07 00:36:38.375 066 12543.42 185.57 54695.25 88888.00 2015-03-07 00:36:38.500 066 12543.45 185.60 54695.22 88888.00 2015-03-07 00:36:38.625 066 12543.45 185.60 54695.22 88888.00 2015-03-07 00:36:38.750 066 12543.45 185.62 54695.20 88888.00 2015-03-07 00:36:38.875 066 12543.38 185.62 54695.20 88888.00 2015-03-07 00:36:39.000 066 12543.40 185.62 54695.20 88888.00 2015-03-07 00:36:39.125 066 12543.48 185.65 54695.22 88888.00 2015-03-07 00:36:39.250 066 12543.48 185.68 54695.22 88888.00 2015-03-07 00:36:39.375 066 12543.45 185.70 54695.22 88888.00 2015-03-07 00:36:39.500 066 12543.45 185.70 54695.20 88888.00 2015-03-07 00:36:39.625 066 12543.52 185.70 54695.20 88888.00 2015-03-07 00:36:39.750 066 12543.52 185.70 54695.22 88888.00 2015-03-07 00:36:39.875 066 12543.58 185.75 54695.22 88888.00 2015-03-07 00:36:40.000 066 12543.65 185.75 54695.22 88888.00 2015-03-07 00:36:40.125 066 12543.67 185.78 54695.20 88888.00 2015-03-07 00:36:40.250 066 12543.67 185.75 54695.18 88888.00 2015-03-07 00:36:40.375 066 12543.67 185.80 54695.18 88888.00 2015-03-07 00:36:40.500 066 12543.62 185.80 54695.18 88888.00 2015-03-07 00:36:40.625 066 12543.65 185.82 54695.18 88888.00 2015-03-07 00:36:40.750 066 12543.65 185.85 54695.20 88888.00 2015-03-07 00:36:40.875 066 12543.70 185.88 54695.18 88888.00 2015-03-07 00:36:41.000 066 12543.65 185.88 54695.15 88888.00 2015-03-07 00:36:41.125 066 12543.60 185.90 54695.18 88888.00 2015-03-07 00:36:41.250 066 12543.67 185.88 54695.15 88888.00 2015-03-07 00:36:41.375 066 12543.67 185.93 54695.18 88888.00 2015-03-07 00:36:41.500 066 12543.65 185.97 54695.15 88888.00 2015-03-07 00:36:41.625 066 12543.62 186.03 54695.15 88888.00 2015-03-07 00:36:41.750 066 12543.60 186.03 54695.18 88888.00 2015-03-07 00:36:41.875 066 12543.65 186.05 54695.15 88888.00 2015-03-07 00:36:42.000 066 12543.73 186.07 54695.18 88888.00 2015-03-07 00:36:42.125 066 12543.77 186.10 54695.18 88888.00 2015-03-07 00:36:42.250 066 12543.77 186.07 54695.15 88888.00 2015-03-07 00:36:42.375 066 12543.90 186.12 54695.12 88888.00 2015-03-07 00:36:42.500 066 12543.88 186.10 54695.15 88888.00 2015-03-07 00:36:42.625 066 12543.83 186.10 54695.15 88888.00 2015-03-07 00:36:42.750 066 12543.83 186.12 54695.15 88888.00 2015-03-07 00:36:42.875 066 12543.83 186.15 54695.12 88888.00 2015-03-07 00:36:43.000 066 12543.83 186.18 54695.10 88888.00 2015-03-07 00:36:43.125 066 12543.88 186.20 54695.12 88888.00 2015-03-07 00:36:43.250 066 12543.83 186.20 54695.12 88888.00 2015-03-07 00:36:43.375 066 12543.88 186.20 54695.10 88888.00 2015-03-07 00:36:43.500 066 12543.92 186.20 54695.07 88888.00 2015-03-07 00:36:43.625 066 12543.95 186.22 54695.07 88888.00 2015-03-07 00:36:43.750 066 12543.92 186.25 54695.10 88888.00 2015-03-07 00:36:43.875 066 12543.88 186.28 54695.12 88888.00 2015-03-07 00:36:44.000 066 12543.88 186.30 54695.12 88888.00 2015-03-07 00:36:44.125 066 12543.85 186.30 54695.15 88888.00 2015-03-07 00:36:44.250 066 12543.85 186.28 54695.15 88888.00 2015-03-07 00:36:44.375 066 12543.90 186.30 54695.12 88888.00 2015-03-07 00:36:44.500 066 12543.92 186.30 54695.15 88888.00 2015-03-07 00:36:44.625 066 12543.92 186.32 54695.12 88888.00 2015-03-07 00:36:44.750 066 12543.92 186.32 54695.12 88888.00 2015-03-07 00:36:44.875 066 12543.90 186.30 54695.12 88888.00 2015-03-07 00:36:45.000 066 12543.88 186.28 54695.10 88888.00 2015-03-07 00:36:45.125 066 12543.88 186.30 54695.12 88888.00 2015-03-07 00:36:45.250 066 12543.83 186.30 54695.12 88888.00 2015-03-07 00:36:45.375 066 12543.80 186.28 54695.10 88888.00 2015-03-07 00:36:45.500 066 12543.73 186.30 54695.07 88888.00 2015-03-07 00:36:45.625 066 12543.80 186.32 54695.10 88888.00 2015-03-07 00:36:45.750 066 12543.77 186.32 54695.10 88888.00 2015-03-07 00:36:45.875 066 12543.80 186.32 54695.07 88888.00 2015-03-07 00:36:46.000 066 12543.88 186.30 54695.07 88888.00 2015-03-07 00:36:46.125 066 12543.90 186.30 54695.10 88888.00 2015-03-07 00:36:46.250 066 12543.90 186.30 54695.12 88888.00 2015-03-07 00:36:46.375 066 12543.95 186.30 54695.10 88888.00 2015-03-07 00:36:46.500 066 12543.95 186.35 54695.10 88888.00 2015-03-07 00:36:46.625 066 12543.98 186.32 54695.15 88888.00 2015-03-07 00:36:46.750 066 12543.98 186.32 54695.10 88888.00 2015-03-07 00:36:46.875 066 12543.92 186.32 54695.07 88888.00 2015-03-07 00:36:47.000 066 12543.98 186.30 54695.05 88888.00 2015-03-07 00:36:47.125 066 12544.02 186.30 54695.10 88888.00 2015-03-07 00:36:47.250 066 12543.98 186.30 54695.10 88888.00 2015-03-07 00:36:47.375 066 12544.00 186.30 54695.10 88888.00 2015-03-07 00:36:47.500 066 12544.00 186.28 54695.10 88888.00 2015-03-07 00:36:47.625 066 12544.00 186.25 54695.10 88888.00 2015-03-07 00:36:47.750 066 12543.95 186.25 54695.10 88888.00 2015-03-07 00:36:47.875 066 12543.98 186.25 54695.10 88888.00 2015-03-07 00:36:48.000 066 12544.05 186.28 54695.10 88888.00 2015-03-07 00:36:48.125 066 12544.02 186.28 54695.07 88888.00 2015-03-07 00:36:48.250 066 12544.08 186.25 54695.07 88888.00 2015-03-07 00:36:48.375 066 12544.15 186.25 54695.10 88888.00 2015-03-07 00:36:48.500 066 12544.12 186.28 54695.10 88888.00 2015-03-07 00:36:48.625 066 12544.12 186.28 54695.10 88888.00 2015-03-07 00:36:48.750 066 12544.15 186.25 54695.10 88888.00 2015-03-07 00:36:48.875 066 12544.12 186.22 54695.07 88888.00 2015-03-07 00:36:49.000 066 12544.17 186.22 54695.07 88888.00 2015-03-07 00:36:49.125 066 12544.23 186.22 54695.07 88888.00 2015-03-07 00:36:49.250 066 12544.23 186.20 54695.07 88888.00 2015-03-07 00:36:49.375 066 12544.20 186.22 54695.07 88888.00 2015-03-07 00:36:49.500 066 12544.20 186.20 54695.07 88888.00 2015-03-07 00:36:49.625 066 12544.25 186.15 54695.07 88888.00 2015-03-07 00:36:49.750 066 12544.23 186.15 54695.07 88888.00 2015-03-07 00:36:49.875 066 12544.25 186.15 54695.03 88888.00 2015-03-07 00:36:50.000 066 12544.27 186.18 54695.03 88888.00 2015-03-07 00:36:50.125 066 12544.27 186.20 54695.05 88888.00 2015-03-07 00:36:50.250 066 12544.27 186.15 54695.03 88888.00 2015-03-07 00:36:50.375 066 12544.25 186.12 54695.03 88888.00 2015-03-07 00:36:50.500 066 12544.27 186.15 54695.03 88888.00 2015-03-07 00:36:50.625 066 12544.38 186.15 54695.03 88888.00 2015-03-07 00:36:50.750 066 12544.33 186.18 54695.05 88888.00 2015-03-07 00:36:50.875 066 12544.30 186.15 54695.05 88888.00 2015-03-07 00:36:51.000 066 12544.38 186.10 54695.07 88888.00 2015-03-07 00:36:51.125 066 12544.40 186.12 54695.07 88888.00 2015-03-07 00:36:51.250 066 12544.33 186.07 54695.05 88888.00 2015-03-07 00:36:51.375 066 12544.30 186.10 54695.07 88888.00 2015-03-07 00:36:51.500 066 12544.33 186.12 54695.07 88888.00 2015-03-07 00:36:51.625 066 12544.33 186.12 54695.07 88888.00 2015-03-07 00:36:51.750 066 12544.35 186.10 54695.05 88888.00 2015-03-07 00:36:51.875 066 12544.35 186.07 54695.05 88888.00 2015-03-07 00:36:52.000 066 12544.35 186.10 54695.03 88888.00 2015-03-07 00:36:52.125 066 12544.35 186.15 54695.03 88888.00 2015-03-07 00:36:52.250 066 12544.38 186.12 54695.05 88888.00 2015-03-07 00:36:52.375 066 12544.42 186.12 54695.05 88888.00 2015-03-07 00:36:52.500 066 12544.45 186.10 54695.03 88888.00 2015-03-07 00:36:52.625 066 12544.42 186.10 54695.03 88888.00 2015-03-07 00:36:52.750 066 12544.40 186.12 54695.03 88888.00 2015-03-07 00:36:52.875 066 12544.42 186.12 54695.05 88888.00 2015-03-07 00:36:53.000 066 12544.42 186.12 54695.03 88888.00 2015-03-07 00:36:53.125 066 12544.38 186.18 54695.05 88888.00 2015-03-07 00:36:53.250 066 12544.38 186.18 54695.07 88888.00 2015-03-07 00:36:53.375 066 12544.42 186.18 54695.07 88888.00 2015-03-07 00:36:53.500 066 12544.42 186.20 54695.05 88888.00 2015-03-07 00:36:53.625 066 12544.35 186.15 54695.05 88888.00 2015-03-07 00:36:53.750 066 12544.30 186.15 54695.03 88888.00 2015-03-07 00:36:53.875 066 12544.33 186.15 54695.03 88888.00 2015-03-07 00:36:54.000 066 12544.38 186.15 54695.00 88888.00 2015-03-07 00:36:54.125 066 12544.42 186.20 54695.03 88888.00 2015-03-07 00:36:54.250 066 12544.38 186.22 54695.00 88888.00 2015-03-07 00:36:54.375 066 12544.33 186.20 54694.97 88888.00 2015-03-07 00:36:54.500 066 12544.35 186.20 54695.03 88888.00 2015-03-07 00:36:54.625 066 12544.48 186.25 54695.05 88888.00 2015-03-07 00:36:54.750 066 12544.45 186.22 54695.03 88888.00 2015-03-07 00:36:54.875 066 12544.40 186.22 54695.03 88888.00 2015-03-07 00:36:55.000 066 12544.42 186.22 54695.03 88888.00 2015-03-07 00:36:55.125 066 12544.42 186.25 54695.03 88888.00 2015-03-07 00:36:55.250 066 12544.38 186.22 54695.03 88888.00 2015-03-07 00:36:55.375 066 12544.38 186.28 54695.05 88888.00 2015-03-07 00:36:55.500 066 12544.33 186.28 54695.03 88888.00 2015-03-07 00:36:55.625 066 12544.33 186.30 54695.03 88888.00 2015-03-07 00:36:55.750 066 12544.33 186.28 54695.00 88888.00 2015-03-07 00:36:55.875 066 12544.33 186.30 54695.00 88888.00 2015-03-07 00:36:56.000 066 12544.30 186.32 54695.00 88888.00 2015-03-07 00:36:56.125 066 12544.33 186.32 54695.00 88888.00 2015-03-07 00:36:56.250 066 12544.27 186.35 54695.05 88888.00 2015-03-07 00:36:56.375 066 12544.33 186.40 54695.03 88888.00 2015-03-07 00:36:56.500 066 12544.33 186.40 54694.97 88888.00 2015-03-07 00:36:56.625 066 12544.27 186.40 54694.97 88888.00 2015-03-07 00:36:56.750 066 12544.25 186.43 54695.00 88888.00 2015-03-07 00:36:56.875 066 12544.23 186.43 54694.95 88888.00 2015-03-07 00:36:57.000 066 12544.23 186.40 54694.97 88888.00 2015-03-07 00:36:57.125 066 12544.23 186.45 54695.00 88888.00 2015-03-07 00:36:57.250 066 12544.17 186.50 54695.00 88888.00 2015-03-07 00:36:57.375 066 12544.23 186.50 54695.00 88888.00 2015-03-07 00:36:57.500 066 12544.17 186.47 54695.00 88888.00 2015-03-07 00:36:57.625 066 12544.12 186.47 54694.97 88888.00 2015-03-07 00:36:57.750 066 12544.15 186.47 54694.97 88888.00 2015-03-07 00:36:57.875 066 12544.15 186.50 54695.00 88888.00 2015-03-07 00:36:58.000 066 12544.15 186.45 54694.97 88888.00 2015-03-07 00:36:58.125 066 12544.12 186.47 54694.97 88888.00 2015-03-07 00:36:58.250 066 12544.08 186.50 54695.00 88888.00 2015-03-07 00:36:58.375 066 12544.12 186.50 54695.03 88888.00 2015-03-07 00:36:58.500 066 12544.12 186.55 54695.00 88888.00 2015-03-07 00:36:58.625 066 12544.10 186.55 54695.03 88888.00 2015-03-07 00:36:58.750 066 12544.08 186.55 54695.00 88888.00 2015-03-07 00:36:58.875 066 12544.05 186.55 54695.00 88888.00 2015-03-07 00:36:59.000 066 12544.02 186.57 54695.03 88888.00 2015-03-07 00:36:59.125 066 12544.05 186.60 54695.03 88888.00 2015-03-07 00:36:59.250 066 12544.02 186.57 54695.00 88888.00 2015-03-07 00:36:59.375 066 12543.95 186.60 54695.00 88888.00 2015-03-07 00:36:59.500 066 12543.88 186.55 54694.97 88888.00 2015-03-07 00:36:59.625 066 12543.92 186.60 54694.97 88888.00 2015-03-07 00:36:59.750 066 12543.95 186.62 54695.00 88888.00 2015-03-07 00:36:59.875 066 12543.98 186.62 54695.00 88888.00 2015-03-07 00:37:00.000 066 12543.92 186.60 54695.00 88888.00 2015-03-07 00:37:00.125 066 12543.95 186.60 54695.03 88888.00 2015-03-07 00:37:00.250 066 12543.83 186.57 54695.05 88888.00 2015-03-07 00:37:00.375 066 12543.85 186.60 54695.05 88888.00 2015-03-07 00:37:00.500 066 12543.85 186.62 54695.03 88888.00 2015-03-07 00:37:00.625 066 12543.88 186.60 54695.03 88888.00 2015-03-07 00:37:00.750 066 12543.85 186.62 54695.03 88888.00 2015-03-07 00:37:00.875 066 12543.80 186.65 54695.03 88888.00 2015-03-07 00:37:01.000 066 12543.80 186.65 54695.00 88888.00 2015-03-07 00:37:01.125 066 12543.83 186.62 54695.00 88888.00 2015-03-07 00:37:01.250 066 12543.77 186.62 54695.07 88888.00 2015-03-07 00:37:01.375 066 12543.85 186.62 54695.07 88888.00 2015-03-07 00:37:01.500 066 12543.88 186.60 54695.07 88888.00 2015-03-07 00:37:01.625 066 12543.75 186.60 54695.07 88888.00 2015-03-07 00:37:01.750 066 12543.70 186.60 54695.03 88888.00 2015-03-07 00:37:01.875 066 12543.75 186.60 54695.00 88888.00 2015-03-07 00:37:02.000 066 12543.80 186.57 54695.03 88888.00 2015-03-07 00:37:02.125 066 12543.77 186.55 54695.10 88888.00 2015-03-07 00:37:02.250 066 12543.65 186.55 54695.07 88888.00 2015-03-07 00:37:02.375 066 12543.65 186.55 54695.05 88888.00 2015-03-07 00:37:02.500 066 12543.62 186.53 54695.05 88888.00 2015-03-07 00:37:02.625 066 12543.62 186.53 54695.03 88888.00 2015-03-07 00:37:02.750 066 12543.67 186.53 54695.05 88888.00 2015-03-07 00:37:02.875 066 12543.62 186.55 54695.07 88888.00 2015-03-07 00:37:03.000 066 12543.58 186.53 54695.07 88888.00 2015-03-07 00:37:03.125 066 12543.55 186.53 54695.10 88888.00 2015-03-07 00:37:03.250 066 12543.52 186.47 54695.10 88888.00 2015-03-07 00:37:03.375 066 12543.50 186.47 54695.07 88888.00 2015-03-07 00:37:03.500 066 12543.45 186.50 54695.07 88888.00 2015-03-07 00:37:03.625 066 12543.50 186.50 54695.10 88888.00 2015-03-07 00:37:03.750 066 12543.52 186.50 54695.10 88888.00 2015-03-07 00:37:03.875 066 12543.55 186.50 54695.07 88888.00 2015-03-07 00:37:04.000 066 12543.58 186.47 54695.05 88888.00 2015-03-07 00:37:04.125 066 12543.60 186.45 54695.05 88888.00 2015-03-07 00:37:04.250 066 12543.48 186.43 54695.07 88888.00 2015-03-07 00:37:04.375 066 12543.40 186.43 54695.10 88888.00 2015-03-07 00:37:04.500 066 12543.38 186.43 54695.05 88888.00 2015-03-07 00:37:04.625 066 12543.42 186.43 54695.07 88888.00 2015-03-07 00:37:04.750 066 12543.42 186.43 54695.05 88888.00 2015-03-07 00:37:04.875 066 12543.42 186.43 54695.07 88888.00 2015-03-07 00:37:05.000 066 12543.48 186.43 54695.07 88888.00 2015-03-07 00:37:05.125 066 12543.42 186.43 54695.12 88888.00 2015-03-07 00:37:05.250 066 12543.35 186.43 54695.12 88888.00 2015-03-07 00:37:05.375 066 12543.35 186.43 54695.12 88888.00 2015-03-07 00:37:05.500 066 12543.38 186.40 54695.10 88888.00 2015-03-07 00:37:05.625 066 12543.42 186.43 54695.10 88888.00 2015-03-07 00:37:05.750 066 12543.40 186.40 54695.10 88888.00 2015-03-07 00:37:05.875 066 12543.40 186.40 54695.10 88888.00 2015-03-07 00:37:06.000 066 12543.38 186.40 54695.10 88888.00 2015-03-07 00:37:06.125 066 12543.38 186.40 54695.12 88888.00 2015-03-07 00:37:06.250 066 12543.33 186.40 54695.12 88888.00 2015-03-07 00:37:06.375 066 12543.45 186.43 54695.12 88888.00 2015-03-07 00:37:06.500 066 12543.40 186.43 54695.12 88888.00 2015-03-07 00:37:06.625 066 12543.30 186.40 54695.15 88888.00 2015-03-07 00:37:06.750 066 12543.27 186.40 54695.10 88888.00 2015-03-07 00:37:06.875 066 12543.27 186.38 54695.10 88888.00 2015-03-07 00:37:07.000 066 12543.25 186.40 54695.07 88888.00 2015-03-07 00:37:07.125 066 12543.27 186.40 54695.10 88888.00 2015-03-07 00:37:07.250 066 12543.27 186.40 54695.10 88888.00 2015-03-07 00:37:07.375 066 12543.23 186.43 54695.07 88888.00 2015-03-07 00:37:07.500 066 12543.20 186.43 54695.10 88888.00 2015-03-07 00:37:07.625 066 12543.23 186.40 54695.12 88888.00 2015-03-07 00:37:07.750 066 12543.25 186.43 54695.10 88888.00 2015-03-07 00:37:07.875 066 12543.23 186.45 54695.10 88888.00 2015-03-07 00:37:08.000 066 12543.20 186.45 54695.07 88888.00 2015-03-07 00:37:08.125 066 12543.25 186.43 54695.10 88888.00 2015-03-07 00:37:08.250 066 12543.27 186.40 54695.12 88888.00 2015-03-07 00:37:08.375 066 12543.30 186.43 54695.12 88888.00 2015-03-07 00:37:08.500 066 12543.25 186.47 54695.15 88888.00 2015-03-07 00:37:08.625 066 12543.20 186.50 54695.15 88888.00 2015-03-07 00:37:08.750 066 12543.23 186.50 54695.15 88888.00 2015-03-07 00:37:08.875 066 12543.25 186.47 54695.12 88888.00 2015-03-07 00:37:09.000 066 12543.27 186.50 54695.12 88888.00 2015-03-07 00:37:09.125 066 12543.20 186.53 54695.18 88888.00 2015-03-07 00:37:09.250 066 12543.20 186.50 54695.15 88888.00 2015-03-07 00:37:09.375 066 12543.20 186.55 54695.12 88888.00 2015-03-07 00:37:09.500 066 12543.20 186.53 54695.10 88888.00 2015-03-07 00:37:09.625 066 12543.25 186.55 54695.10 88888.00 2015-03-07 00:37:09.750 066 12543.23 186.57 54695.10 88888.00 2015-03-07 00:37:09.875 066 12543.17 186.62 54695.10 88888.00 2015-03-07 00:37:10.000 066 12543.17 186.65 54695.10 88888.00 2015-03-07 00:37:10.125 066 12543.15 186.68 54695.12 88888.00 2015-03-07 00:37:10.250 066 12543.15 186.65 54695.15 88888.00 2015-03-07 00:37:10.375 066 12543.23 186.65 54695.12 88888.00 2015-03-07 00:37:10.500 066 12543.20 186.68 54695.12 88888.00 2015-03-07 00:37:10.625 066 12543.17 186.70 54695.12 88888.00 2015-03-07 00:37:10.750 066 12543.20 186.75 54695.10 88888.00 2015-03-07 00:37:10.875 066 12543.27 186.78 54695.12 88888.00 2015-03-07 00:37:11.000 066 12543.25 186.72 54695.10 88888.00 2015-03-07 00:37:11.125 066 12543.20 186.78 54695.10 88888.00 2015-03-07 00:37:11.250 066 12543.17 186.78 54695.10 88888.00 2015-03-07 00:37:11.375 066 12543.20 186.80 54695.07 88888.00 2015-03-07 00:37:11.500 066 12543.23 186.82 54695.07 88888.00 2015-03-07 00:37:11.625 066 12543.25 186.85 54695.07 88888.00 2015-03-07 00:37:11.750 066 12543.30 186.90 54695.10 88888.00 2015-03-07 00:37:11.875 066 12543.35 186.88 54695.12 88888.00 2015-03-07 00:37:12.000 066 12543.38 186.90 54695.12 88888.00 2015-03-07 00:37:12.125 066 12543.38 186.90 54695.15 88888.00 2015-03-07 00:37:12.250 066 12543.33 186.90 54695.12 88888.00 2015-03-07 00:37:12.375 066 12543.38 186.97 54695.10 88888.00 2015-03-07 00:37:12.500 066 12543.38 187.00 54695.10 88888.00 2015-03-07 00:37:12.625 066 12543.35 187.00 54695.10 88888.00 2015-03-07 00:37:12.750 066 12543.30 187.03 54695.10 88888.00 2015-03-07 00:37:12.875 066 12543.30 187.05 54695.05 88888.00 2015-03-07 00:37:13.000 066 12543.27 187.07 54695.07 88888.00 2015-03-07 00:37:13.125 066 12543.35 187.07 54695.10 88888.00 2015-03-07 00:37:13.250 066 12543.38 187.10 54695.07 88888.00 2015-03-07 00:37:13.375 066 12543.42 187.12 54695.05 88888.00 2015-03-07 00:37:13.500 066 12543.38 187.18 54695.05 88888.00 2015-03-07 00:37:13.625 066 12543.33 187.18 54695.05 88888.00 2015-03-07 00:37:13.750 066 12543.30 187.18 54695.03 88888.00 2015-03-07 00:37:13.875 066 12543.30 187.22 54695.00 88888.00 2015-03-07 00:37:14.000 066 12543.35 187.20 54695.00 88888.00 2015-03-07 00:37:14.125 066 12543.38 187.25 54695.00 88888.00 2015-03-07 00:37:14.250 066 12543.42 187.28 54694.97 88888.00 2015-03-07 00:37:14.375 066 12543.50 187.30 54694.97 88888.00 2015-03-07 00:37:14.500 066 12543.48 187.30 54694.97 88888.00 2015-03-07 00:37:14.625 066 12543.42 187.32 54695.00 88888.00 2015-03-07 00:37:14.750 066 12543.45 187.32 54694.97 88888.00 2015-03-07 00:37:14.875 066 12543.42 187.32 54694.97 88888.00 2015-03-07 00:37:15.000 066 12543.48 187.38 54694.97 88888.00 2015-03-07 00:37:15.125 066 12543.48 187.38 54694.97 88888.00 2015-03-07 00:37:15.250 066 12543.52 187.38 54694.97 88888.00 2015-03-07 00:37:15.375 066 12543.60 187.40 54694.95 88888.00 2015-03-07 00:37:15.500 066 12543.67 187.40 54694.95 88888.00 2015-03-07 00:37:15.625 066 12543.62 187.50 54694.95 88888.00 2015-03-07 00:37:15.750 066 12543.65 187.53 54694.95 88888.00 2015-03-07 00:37:15.875 066 12543.62 187.53 54694.97 88888.00 2015-03-07 00:37:16.000 066 12543.67 187.55 54694.97 88888.00 2015-03-07 00:37:16.125 066 12543.77 187.57 54694.97 88888.00 2015-03-07 00:37:16.250 066 12543.73 187.55 54694.97 88888.00 2015-03-07 00:37:16.375 066 12543.75 187.60 54694.95 88888.00 2015-03-07 00:37:16.500 066 12543.77 187.60 54694.97 88888.00 2015-03-07 00:37:16.625 066 12543.75 187.60 54694.95 88888.00 2015-03-07 00:37:16.750 066 12543.67 187.65 54694.93 88888.00 2015-03-07 00:37:16.875 066 12543.67 187.65 54694.97 88888.00 2015-03-07 00:37:17.000 066 12543.75 187.70 54694.95 88888.00 2015-03-07 00:37:17.125 066 12543.77 187.70 54694.95 88888.00 2015-03-07 00:37:17.250 066 12543.77 187.70 54694.95 88888.00 2015-03-07 00:37:17.375 066 12543.85 187.75 54694.95 88888.00 2015-03-07 00:37:17.500 066 12543.83 187.72 54694.95 88888.00 2015-03-07 00:37:17.625 066 12543.83 187.72 54694.93 88888.00 2015-03-07 00:37:17.750 066 12543.77 187.75 54694.90 88888.00 2015-03-07 00:37:17.875 066 12543.83 187.78 54694.88 88888.00 2015-03-07 00:37:18.000 066 12543.88 187.80 54694.88 88888.00 2015-03-07 00:37:18.125 066 12543.95 187.80 54694.90 88888.00 2015-03-07 00:37:18.250 066 12543.90 187.78 54694.88 88888.00 2015-03-07 00:37:18.375 066 12543.90 187.82 54694.85 88888.00 2015-03-07 00:37:18.500 066 12543.92 187.85 54694.85 88888.00 2015-03-07 00:37:18.625 066 12543.98 187.90 54694.88 88888.00 2015-03-07 00:37:18.750 066 12543.98 187.90 54694.90 88888.00 2015-03-07 00:37:18.875 066 12544.00 187.90 54694.88 88888.00 2015-03-07 00:37:19.000 066 12544.05 187.93 54694.88 88888.00 2015-03-07 00:37:19.125 066 12544.05 187.93 54694.90 88888.00 2015-03-07 00:37:19.250 066 12544.00 187.95 54694.88 88888.00 2015-03-07 00:37:19.375 066 12544.00 187.95 54694.88 88888.00 2015-03-07 00:37:19.500 066 12544.00 187.95 54694.88 88888.00 2015-03-07 00:37:19.625 066 12544.08 187.97 54694.90 88888.00 2015-03-07 00:37:19.750 066 12544.08 188.00 54694.90 88888.00 2015-03-07 00:37:19.875 066 12544.08 188.00 54694.90 88888.00 2015-03-07 00:37:20.000 066 12544.05 187.97 54694.88 88888.00 2015-03-07 00:37:20.125 066 12544.08 188.00 54694.85 88888.00 2015-03-07 00:37:20.250 066 12544.10 188.00 54694.85 88888.00 2015-03-07 00:37:20.375 066 12544.15 188.03 54694.85 88888.00 2015-03-07 00:37:20.500 066 12544.15 188.03 54694.90 88888.00 2015-03-07 00:37:20.625 066 12544.12 188.03 54694.88 88888.00 2015-03-07 00:37:20.750 066 12544.15 188.05 54694.85 88888.00 2015-03-07 00:37:20.875 066 12544.15 188.05 54694.85 88888.00 2015-03-07 00:37:21.000 066 12544.17 188.05 54694.85 88888.00 2015-03-07 00:37:21.125 066 12544.20 188.03 54694.85 88888.00 2015-03-07 00:37:21.250 066 12544.23 188.05 54694.85 88888.00 2015-03-07 00:37:21.375 066 12544.17 188.07 54694.82 88888.00 2015-03-07 00:37:21.500 066 12544.15 188.07 54694.85 88888.00 2015-03-07 00:37:21.625 066 12544.15 188.05 54694.85 88888.00 2015-03-07 00:37:21.750 066 12544.12 188.07 54694.82 88888.00 2015-03-07 00:37:21.875 066 12544.12 188.05 54694.82 88888.00 2015-03-07 00:37:22.000 066 12544.17 188.05 54694.80 88888.00 2015-03-07 00:37:22.125 066 12544.23 188.05 54694.82 88888.00 2015-03-07 00:37:22.250 066 12544.25 188.05 54694.80 88888.00 2015-03-07 00:37:22.375 066 12544.30 188.07 54694.80 88888.00 2015-03-07 00:37:22.500 066 12544.33 188.07 54694.80 88888.00 2015-03-07 00:37:22.625 066 12544.35 188.07 54694.82 88888.00 2015-03-07 00:37:22.750 066 12544.35 188.07 54694.80 88888.00 2015-03-07 00:37:22.875 066 12544.33 188.05 54694.80 88888.00 2015-03-07 00:37:23.000 066 12544.33 188.05 54694.80 88888.00 2015-03-07 00:37:23.125 066 12544.33 188.07 54694.80 88888.00 2015-03-07 00:37:23.250 066 12544.30 188.05 54694.82 88888.00 2015-03-07 00:37:23.375 066 12544.27 188.05 54694.80 88888.00 2015-03-07 00:37:23.500 066 12544.30 188.03 54694.78 88888.00 2015-03-07 00:37:23.625 066 12544.38 188.03 54694.78 88888.00 2015-03-07 00:37:23.750 066 12544.33 188.03 54694.75 88888.00 2015-03-07 00:37:23.875 066 12544.30 188.03 54694.75 88888.00 2015-03-07 00:37:24.000 066 12544.23 188.03 54694.75 88888.00 2015-03-07 00:37:24.125 066 12544.23 188.03 54694.80 88888.00 2015-03-07 00:37:24.250 066 12544.23 187.97 54694.80 88888.00 2015-03-07 00:37:24.375 066 12544.23 188.00 54694.80 88888.00 2015-03-07 00:37:24.500 066 12544.23 188.00 54694.82 88888.00 2015-03-07 00:37:24.625 066 12544.25 187.97 54694.80 88888.00 2015-03-07 00:37:24.750 066 12544.23 187.93 54694.75 88888.00 2015-03-07 00:37:24.875 066 12544.15 187.90 54694.78 88888.00 2015-03-07 00:37:25.000 066 12544.17 187.90 54694.78 88888.00 2015-03-07 00:37:25.125 066 12544.25 187.85 54694.80 88888.00 2015-03-07 00:37:25.250 066 12544.23 187.85 54694.78 88888.00 2015-03-07 00:37:25.375 066 12544.23 187.88 54694.80 88888.00 2015-03-07 00:37:25.500 066 12544.23 187.88 54694.80 88888.00 2015-03-07 00:37:25.625 066 12544.25 187.85 54694.80 88888.00 2015-03-07 00:37:25.750 066 12544.25 187.85 54694.82 88888.00 2015-03-07 00:37:25.875 066 12544.23 187.85 54694.82 88888.00 2015-03-07 00:37:26.000 066 12544.15 187.82 54694.80 88888.00 2015-03-07 00:37:26.125 066 12544.12 187.82 54694.82 88888.00 2015-03-07 00:37:26.250 066 12544.12 187.78 54694.82 88888.00 2015-03-07 00:37:26.375 066 12544.15 187.78 54694.80 88888.00 2015-03-07 00:37:26.500 066 12544.15 187.72 54694.80 88888.00 2015-03-07 00:37:26.625 066 12544.12 187.72 54694.78 88888.00 2015-03-07 00:37:26.750 066 12544.15 187.72 54694.82 88888.00 2015-03-07 00:37:26.875 066 12544.15 187.70 54694.85 88888.00 2015-03-07 00:37:27.000 066 12544.08 187.65 54694.80 88888.00 2015-03-07 00:37:27.125 066 12544.05 187.65 54694.80 88888.00 2015-03-07 00:37:27.250 066 12544.02 187.60 54694.85 88888.00 2015-03-07 00:37:27.375 066 12544.10 187.57 54694.88 88888.00 2015-03-07 00:37:27.500 066 12544.17 187.57 54694.85 88888.00 2015-03-07 00:37:27.625 066 12544.15 187.57 54694.85 88888.00 2015-03-07 00:37:27.750 066 12544.08 187.55 54694.85 88888.00 2015-03-07 00:37:27.875 066 12544.05 187.53 54694.85 88888.00 2015-03-07 00:37:28.000 066 12544.08 187.53 54694.88 88888.00 2015-03-07 00:37:28.125 066 12544.05 187.50 54694.85 88888.00 2015-03-07 00:37:28.250 066 12544.02 187.45 54694.88 88888.00 2015-03-07 00:37:28.375 066 12544.02 187.47 54694.88 88888.00 2015-03-07 00:37:28.500 066 12544.08 187.47 54694.88 88888.00 2015-03-07 00:37:28.625 066 12544.08 187.47 54694.85 88888.00 2015-03-07 00:37:28.750 066 12544.10 187.45 54694.88 88888.00 2015-03-07 00:37:28.875 066 12544.08 187.45 54694.88 88888.00 2015-03-07 00:37:29.000 066 12544.00 187.43 54694.88 88888.00 2015-03-07 00:37:29.125 066 12543.95 187.38 54694.88 88888.00 2015-03-07 00:37:29.250 066 12543.90 187.32 54694.88 88888.00 2015-03-07 00:37:29.375 066 12543.90 187.32 54694.88 88888.00 2015-03-07 00:37:29.500 066 12543.90 187.32 54694.90 88888.00 2015-03-07 00:37:29.625 066 12543.88 187.32 54694.93 88888.00 2015-03-07 00:37:29.750 066 12543.85 187.35 54694.95 88888.00 2015-03-07 00:37:29.875 066 12543.85 187.38 54694.95 88888.00 2015-03-07 00:37:30.000 066 12543.85 187.35 54694.95 88888.00 2015-03-07 00:37:30.125 066 12543.83 187.32 54694.95 88888.00 2015-03-07 00:37:30.250 066 12543.73 187.30 54694.95 88888.00 2015-03-07 00:37:30.375 066 12543.70 187.28 54694.95 88888.00 2015-03-07 00:37:30.500 066 12543.62 187.25 54694.97 88888.00 2015-03-07 00:37:30.625 066 12543.58 187.22 54694.97 88888.00 2015-03-07 00:37:30.750 066 12543.55 187.22 54694.97 88888.00 2015-03-07 00:37:30.875 066 12543.55 187.25 54695.00 88888.00 2015-03-07 00:37:31.000 066 12543.48 187.22 54695.03 88888.00 2015-03-07 00:37:31.125 066 12543.48 187.20 54695.05 88888.00 2015-03-07 00:37:31.250 066 12543.48 187.15 54695.00 88888.00 2015-03-07 00:37:31.375 066 12543.40 187.15 54695.03 88888.00 2015-03-07 00:37:31.500 066 12543.33 187.18 54695.03 88888.00 2015-03-07 00:37:31.625 066 12543.35 187.18 54695.05 88888.00 2015-03-07 00:37:31.750 066 12543.38 187.18 54695.05 88888.00 2015-03-07 00:37:31.875 066 12543.33 187.15 54695.05 88888.00 2015-03-07 00:37:32.000 066 12543.23 187.12 54695.05 88888.00 2015-03-07 00:37:32.125 066 12543.17 187.12 54695.07 88888.00 2015-03-07 00:37:32.250 066 12543.12 187.10 54695.07 88888.00 2015-03-07 00:37:32.375 066 12543.12 187.10 54695.05 88888.00 2015-03-07 00:37:32.500 066 12543.12 187.07 54695.10 88888.00 2015-03-07 00:37:32.625 066 12543.12 187.10 54695.12 88888.00 2015-03-07 00:37:32.750 066 12543.08 187.07 54695.10 88888.00 2015-03-07 00:37:32.875 066 12543.00 187.05 54695.10 88888.00 2015-03-07 00:37:33.000 066 12542.98 187.05 54695.10 88888.00 2015-03-07 00:37:33.125 066 12542.95 187.05 54695.12 88888.00 2015-03-07 00:37:33.250 066 12542.90 187.00 54695.15 88888.00 2015-03-07 00:37:33.375 066 12542.85 187.05 54695.15 88888.00 2015-03-07 00:37:33.500 066 12542.83 187.07 54695.12 88888.00 2015-03-07 00:37:33.625 066 12542.83 187.07 54695.15 88888.00 2015-03-07 00:37:33.750 066 12542.77 187.05 54695.12 88888.00 2015-03-07 00:37:33.875 066 12542.73 187.05 54695.12 88888.00 2015-03-07 00:37:34.000 066 12542.67 187.05 54695.12 88888.00 2015-03-07 00:37:34.125 066 12542.62 187.05 54695.12 88888.00 2015-03-07 00:37:34.250 066 12542.52 187.03 54695.15 88888.00 2015-03-07 00:37:34.375 066 12542.55 187.03 54695.15 88888.00 2015-03-07 00:37:34.500 066 12542.58 187.00 54695.15 88888.00 2015-03-07 00:37:34.625 066 12542.48 187.00 54695.18 88888.00 2015-03-07 00:37:34.750 066 12542.42 187.00 54695.18 88888.00 2015-03-07 00:37:34.875 066 12542.40 187.00 54695.18 88888.00 2015-03-07 00:37:35.000 066 12542.42 187.03 54695.22 88888.00 2015-03-07 00:37:35.125 066 12542.40 187.05 54695.22 88888.00 2015-03-07 00:37:35.250 066 12542.38 187.00 54695.20 88888.00 2015-03-07 00:37:35.375 066 12542.35 186.97 54695.22 88888.00 2015-03-07 00:37:35.500 066 12542.27 186.97 54695.22 88888.00 2015-03-07 00:37:35.625 066 12542.15 186.95 54695.22 88888.00 2015-03-07 00:37:35.750 066 12542.17 187.00 54695.25 88888.00 2015-03-07 00:37:35.875 066 12542.25 187.00 54695.22 88888.00 2015-03-07 00:37:36.000 066 12542.33 187.00 54695.22 88888.00 2015-03-07 00:37:36.125 066 12542.25 187.03 54695.25 88888.00 2015-03-07 00:37:36.250 066 12542.05 186.95 54695.28 88888.00 2015-03-07 00:37:36.375 066 12542.08 187.00 54695.28 88888.00 2015-03-07 00:37:36.500 066 12542.02 187.00 54695.28 88888.00 2015-03-07 00:37:36.625 066 12542.02 186.97 54695.25 88888.00 2015-03-07 00:37:36.750 066 12542.02 187.00 54695.28 88888.00 2015-03-07 00:37:36.875 066 12542.00 187.00 54695.30 88888.00 2015-03-07 00:37:37.000 066 12542.00 187.05 54695.28 88888.00 2015-03-07 00:37:37.125 066 12541.98 187.00 54695.30 88888.00 2015-03-07 00:37:37.250 066 12541.92 187.00 54695.30 88888.00 2015-03-07 00:37:37.375 066 12541.90 187.05 54695.30 88888.00 2015-03-07 00:37:37.500 066 12541.90 187.03 54695.30 88888.00 2015-03-07 00:37:37.625 066 12541.90 187.03 54695.28 88888.00 2015-03-07 00:37:37.750 066 12541.83 187.03 54695.28 88888.00 2015-03-07 00:37:37.875 066 12541.80 187.03 54695.30 88888.00 2015-03-07 00:37:38.000 066 12541.80 187.03 54695.25 88888.00 2015-03-07 00:37:38.125 066 12541.73 187.03 54695.28 88888.00 2015-03-07 00:37:38.250 066 12541.67 187.03 54695.30 88888.00 2015-03-07 00:37:38.375 066 12541.75 187.07 54695.30 88888.00 2015-03-07 00:37:38.500 066 12541.73 187.10 54695.32 88888.00 2015-03-07 00:37:38.625 066 12541.73 187.10 54695.30 88888.00 2015-03-07 00:37:38.750 066 12541.67 187.10 54695.30 88888.00 2015-03-07 00:37:38.875 066 12541.62 187.07 54695.30 88888.00 2015-03-07 00:37:39.000 066 12541.62 187.07 54695.28 88888.00 2015-03-07 00:37:39.125 066 12541.62 187.12 54695.30 88888.00 2015-03-07 00:37:39.250 066 12541.55 187.07 54695.32 88888.00 2015-03-07 00:37:39.375 066 12541.55 187.07 54695.32 88888.00 2015-03-07 00:37:39.500 066 12541.60 187.12 54695.32 88888.00 2015-03-07 00:37:39.625 066 12541.60 187.18 54695.35 88888.00 2015-03-07 00:37:39.750 066 12541.50 187.15 54695.32 88888.00 2015-03-07 00:37:39.875 066 12541.48 187.15 54695.30 88888.00 2015-03-07 00:37:40.000 066 12541.50 187.18 54695.32 88888.00 2015-03-07 00:37:40.125 066 12541.48 187.18 54695.35 88888.00 2015-03-07 00:37:40.250 066 12541.42 187.18 54695.32 88888.00 2015-03-07 00:37:40.375 066 12541.42 187.18 54695.32 88888.00 2015-03-07 00:37:40.500 066 12541.40 187.20 54695.30 88888.00 2015-03-07 00:37:40.625 066 12541.40 187.20 54695.30 88888.00 2015-03-07 00:37:40.750 066 12541.42 187.20 54695.32 88888.00 2015-03-07 00:37:40.875 066 12541.35 187.20 54695.30 88888.00 2015-03-07 00:37:41.000 066 12541.33 187.20 54695.28 88888.00 2015-03-07 00:37:41.125 066 12541.35 187.18 54695.32 88888.00 2015-03-07 00:37:41.250 066 12541.40 187.18 54695.35 88888.00 2015-03-07 00:37:41.375 066 12541.45 187.22 54695.32 88888.00 2015-03-07 00:37:41.500 066 12541.45 187.22 54695.32 88888.00 2015-03-07 00:37:41.625 066 12541.42 187.22 54695.30 88888.00 2015-03-07 00:37:41.750 066 12541.45 187.25 54695.32 88888.00 2015-03-07 00:37:41.875 066 12541.42 187.25 54695.32 88888.00 2015-03-07 00:37:42.000 066 12541.42 187.25 54695.30 88888.00 2015-03-07 00:37:42.125 066 12541.35 187.22 54695.30 88888.00 2015-03-07 00:37:42.250 066 12541.35 187.25 54695.32 88888.00 2015-03-07 00:37:42.375 066 12541.42 187.22 54695.32 88888.00 2015-03-07 00:37:42.500 066 12541.40 187.22 54695.32 88888.00 2015-03-07 00:37:42.625 066 12541.42 187.25 54695.32 88888.00 2015-03-07 00:37:42.750 066 12541.50 187.25 54695.32 88888.00 2015-03-07 00:37:42.875 066 12541.52 187.22 54695.35 88888.00 2015-03-07 00:37:43.000 066 12541.52 187.22 54695.32 88888.00 2015-03-07 00:37:43.125 066 12541.55 187.25 54695.30 88888.00 2015-03-07 00:37:43.250 066 12541.50 187.22 54695.30 88888.00 2015-03-07 00:37:43.375 066 12541.52 187.25 54695.30 88888.00 2015-03-07 00:37:43.500 066 12541.50 187.28 54695.32 88888.00 2015-03-07 00:37:43.625 066 12541.50 187.28 54695.32 88888.00 2015-03-07 00:37:43.750 066 12541.50 187.28 54695.32 88888.00 2015-03-07 00:37:43.875 066 12541.50 187.25 54695.32 88888.00 2015-03-07 00:37:44.000 066 12541.50 187.25 54695.28 88888.00 2015-03-07 00:37:44.125 066 12541.52 187.22 54695.28 88888.00 2015-03-07 00:37:44.250 066 12541.48 187.22 54695.30 88888.00 2015-03-07 00:37:44.375 066 12541.45 187.22 54695.28 88888.00 2015-03-07 00:37:44.500 066 12541.40 187.22 54695.28 88888.00 2015-03-07 00:37:44.625 066 12541.45 187.20 54695.28 88888.00 2015-03-07 00:37:44.750 066 12541.52 187.20 54695.28 88888.00 2015-03-07 00:37:44.875 066 12541.52 187.22 54695.28 88888.00 2015-03-07 00:37:45.000 066 12541.48 187.22 54695.25 88888.00 2015-03-07 00:37:45.125 066 12541.48 187.20 54695.28 88888.00 2015-03-07 00:37:45.250 066 12541.48 187.20 54695.30 88888.00 2015-03-07 00:37:45.375 066 12541.52 187.22 54695.30 88888.00 2015-03-07 00:37:45.500 066 12541.58 187.20 54695.30 88888.00 2015-03-07 00:37:45.625 066 12541.60 187.20 54695.28 88888.00 2015-03-07 00:37:45.750 066 12541.62 187.20 54695.28 88888.00 2015-03-07 00:37:45.875 066 12541.70 187.18 54695.28 88888.00 2015-03-07 00:37:46.000 066 12541.70 187.15 54695.25 88888.00 2015-03-07 00:37:46.125 066 12541.65 187.15 54695.28 88888.00 2015-03-07 00:37:46.250 066 12541.62 187.12 54695.28 88888.00 2015-03-07 00:37:46.375 066 12541.62 187.15 54695.28 88888.00 2015-03-07 00:37:46.500 066 12541.58 187.10 54695.28 88888.00 2015-03-07 00:37:46.625 066 12541.60 187.10 54695.30 88888.00 2015-03-07 00:37:46.750 066 12541.62 187.07 54695.28 88888.00 2015-03-07 00:37:46.875 066 12541.60 187.07 54695.25 88888.00 2015-03-07 00:37:47.000 066 12541.55 187.07 54695.25 88888.00 2015-03-07 00:37:47.125 066 12541.58 187.07 54695.25 88888.00 2015-03-07 00:37:47.250 066 12541.58 187.05 54695.28 88888.00 2015-03-07 00:37:47.375 066 12541.58 187.03 54695.25 88888.00 2015-03-07 00:37:47.500 066 12541.60 187.05 54695.22 88888.00 2015-03-07 00:37:47.625 066 12541.65 187.03 54695.25 88888.00 2015-03-07 00:37:47.750 066 12541.67 187.00 54695.22 88888.00 2015-03-07 00:37:47.875 066 12541.73 186.95 54695.25 88888.00 2015-03-07 00:37:48.000 066 12541.73 186.97 54695.25 88888.00 2015-03-07 00:37:48.125 066 12541.65 186.97 54695.25 88888.00 2015-03-07 00:37:48.250 066 12541.65 186.95 54695.25 88888.00 2015-03-07 00:37:48.375 066 12541.70 186.93 54695.22 88888.00 2015-03-07 00:37:48.500 066 12541.73 186.90 54695.22 88888.00 2015-03-07 00:37:48.625 066 12541.75 186.88 54695.25 88888.00 2015-03-07 00:37:48.750 066 12541.75 186.90 54695.22 88888.00 2015-03-07 00:37:48.875 066 12541.75 186.88 54695.22 88888.00 2015-03-07 00:37:49.000 066 12541.80 186.85 54695.22 88888.00 2015-03-07 00:37:49.125 066 12541.83 186.82 54695.22 88888.00 2015-03-07 00:37:49.250 066 12541.83 186.80 54695.25 88888.00 2015-03-07 00:37:49.375 066 12541.83 186.82 54695.25 88888.00 2015-03-07 00:37:49.500 066 12541.77 186.80 54695.28 88888.00 2015-03-07 00:37:49.625 066 12541.77 186.78 54695.25 88888.00 2015-03-07 00:37:49.750 066 12541.73 186.75 54695.22 88888.00 2015-03-07 00:37:49.875 066 12541.75 186.72 54695.22 88888.00 2015-03-07 00:37:50.000 066 12541.75 186.65 54695.22 88888.00 2015-03-07 00:37:50.125 066 12541.77 186.68 54695.25 88888.00 2015-03-07 00:37:50.250 066 12541.73 186.68 54695.28 88888.00 2015-03-07 00:37:50.375 066 12541.73 186.70 54695.25 88888.00 2015-03-07 00:37:50.500 066 12541.75 186.65 54695.25 88888.00 2015-03-07 00:37:50.625 066 12541.75 186.60 54695.25 88888.00 2015-03-07 00:37:50.750 066 12541.77 186.60 54695.25 88888.00 2015-03-07 00:37:50.875 066 12541.85 186.60 54695.25 88888.00 2015-03-07 00:37:51.000 066 12541.83 186.57 54695.22 88888.00 2015-03-07 00:37:51.125 066 12541.83 186.60 54695.22 88888.00 2015-03-07 00:37:51.250 066 12541.83 186.57 54695.22 88888.00 2015-03-07 00:37:51.375 066 12541.85 186.55 54695.20 88888.00 2015-03-07 00:37:51.500 066 12541.80 186.55 54695.20 88888.00 2015-03-07 00:37:51.625 066 12541.77 186.55 54695.22 88888.00 2015-03-07 00:37:51.750 066 12541.83 186.53 54695.22 88888.00 2015-03-07 00:37:51.875 066 12541.85 186.53 54695.25 88888.00 2015-03-07 00:37:52.000 066 12541.75 186.50 54695.22 88888.00 2015-03-07 00:37:52.125 066 12541.73 186.50 54695.22 88888.00 2015-03-07 00:37:52.250 066 12541.80 186.50 54695.25 88888.00 2015-03-07 00:37:52.375 066 12541.83 186.53 54695.25 88888.00 2015-03-07 00:37:52.500 066 12541.80 186.50 54695.28 88888.00 2015-03-07 00:37:52.625 066 12541.75 186.45 54695.25 88888.00 2015-03-07 00:37:52.750 066 12541.70 186.45 54695.28 88888.00 2015-03-07 00:37:52.875 066 12541.70 186.43 54695.25 88888.00 2015-03-07 00:37:53.000 066 12541.73 186.40 54695.22 88888.00 2015-03-07 00:37:53.125 066 12541.65 186.43 54695.25 88888.00 2015-03-07 00:37:53.250 066 12541.65 186.43 54695.25 88888.00 2015-03-07 00:37:53.375 066 12541.67 186.38 54695.25 88888.00 2015-03-07 00:37:53.500 066 12541.65 186.40 54695.22 88888.00 2015-03-07 00:37:53.625 066 12541.65 186.43 54695.25 88888.00 2015-03-07 00:37:53.750 066 12541.73 186.43 54695.25 88888.00 2015-03-07 00:37:53.875 066 12541.70 186.38 54695.22 88888.00 2015-03-07 00:37:54.000 066 12541.65 186.38 54695.20 88888.00 2015-03-07 00:37:54.125 066 12541.60 186.40 54695.22 88888.00 2015-03-07 00:37:54.250 066 12541.58 186.35 54695.22 88888.00 2015-03-07 00:37:54.375 066 12541.58 186.40 54695.25 88888.00 2015-03-07 00:37:54.500 066 12541.50 186.43 54695.25 88888.00 2015-03-07 00:37:54.625 066 12541.48 186.43 54695.25 88888.00 2015-03-07 00:37:54.750 066 12541.52 186.40 54695.25 88888.00 2015-03-07 00:37:54.875 066 12541.55 186.40 54695.22 88888.00 2015-03-07 00:37:55.000 066 12541.55 186.38 54695.22 88888.00 2015-03-07 00:37:55.125 066 12541.50 186.38 54695.25 88888.00 2015-03-07 00:37:55.250 066 12541.42 186.38 54695.28 88888.00 2015-03-07 00:37:55.375 066 12541.50 186.38 54695.28 88888.00 2015-03-07 00:37:55.500 066 12541.50 186.38 54695.28 88888.00 2015-03-07 00:37:55.625 066 12541.45 186.35 54695.25 88888.00 2015-03-07 00:37:55.750 066 12541.45 186.35 54695.25 88888.00 2015-03-07 00:37:55.875 066 12541.45 186.38 54695.28 88888.00 2015-03-07 00:37:56.000 066 12541.45 186.38 54695.28 88888.00 2015-03-07 00:37:56.125 066 12541.38 186.40 54695.30 88888.00 2015-03-07 00:37:56.250 066 12541.27 186.38 54695.28 88888.00 2015-03-07 00:37:56.375 066 12541.27 186.38 54695.25 88888.00 2015-03-07 00:37:56.500 066 12541.30 186.40 54695.28 88888.00 2015-03-07 00:37:56.625 066 12541.30 186.40 54695.22 88888.00 2015-03-07 00:37:56.750 066 12541.20 186.40 54695.25 88888.00 2015-03-07 00:37:56.875 066 12541.15 186.38 54695.25 88888.00 2015-03-07 00:37:57.000 066 12541.15 186.40 54695.25 88888.00 2015-03-07 00:37:57.125 066 12541.23 186.40 54695.25 88888.00 2015-03-07 00:37:57.250 066 12541.15 186.43 54695.28 88888.00 2015-03-07 00:37:57.375 066 12541.15 186.45 54695.28 88888.00 2015-03-07 00:37:57.500 066 12541.15 186.40 54695.28 88888.00 2015-03-07 00:37:57.625 066 12541.15 186.45 54695.25 88888.00 2015-03-07 00:37:57.750 066 12541.08 186.47 54695.28 88888.00 2015-03-07 00:37:57.875 066 12540.98 186.45 54695.25 88888.00 2015-03-07 00:37:58.000 066 12541.00 186.47 54695.30 88888.00 2015-03-07 00:37:58.125 066 12541.02 186.45 54695.30 88888.00 2015-03-07 00:37:58.250 066 12541.00 186.43 54695.32 88888.00 2015-03-07 00:37:58.375 066 12541.05 186.45 54695.30 88888.00 2015-03-07 00:37:58.500 066 12541.02 186.45 54695.25 88888.00 2015-03-07 00:37:58.625 066 12540.95 186.47 54695.22 88888.00 2015-03-07 00:37:58.750 066 12540.90 186.50 54695.28 88888.00 2015-03-07 00:37:58.875 066 12540.98 186.50 54695.30 88888.00 2015-03-07 00:37:59.000 066 12541.05 186.55 54695.30 88888.00 2015-03-07 00:37:59.125 066 12541.02 186.55 54695.30 88888.00 2015-03-07 00:37:59.250 066 12540.90 186.55 54695.30 88888.00 2015-03-07 00:37:59.375 066 12540.90 186.55 54695.28 88888.00 2015-03-07 00:37:59.500 066 12540.92 186.57 54695.28 88888.00 2015-03-07 00:37:59.625 066 12540.90 186.57 54695.30 88888.00 2015-03-07 00:37:59.750 066 12540.88 186.55 54695.30 88888.00 2015-03-07 00:37:59.875 066 12540.85 186.57 54695.28 88888.00 2015-03-07 00:38:00.000 066 12540.83 186.60 54695.25 88888.00 2015-03-07 00:38:00.125 066 12540.80 186.60 54695.25 88888.00 2015-03-07 00:38:00.250 066 12540.77 186.60 54695.25 88888.00 2015-03-07 00:38:00.375 066 12540.80 186.62 54695.28 88888.00 2015-03-07 00:38:00.500 066 12540.77 186.65 54695.28 88888.00 2015-03-07 00:38:00.625 066 12540.73 186.68 54695.25 88888.00 2015-03-07 00:38:00.750 066 12540.70 186.65 54695.22 88888.00 2015-03-07 00:38:00.875 066 12540.77 186.65 54695.22 88888.00 2015-03-07 00:38:01.000 066 12540.77 186.68 54695.22 88888.00 2015-03-07 00:38:01.125 066 12540.70 186.70 54695.25 88888.00 2015-03-07 00:38:01.250 066 12540.70 186.70 54695.28 88888.00 2015-03-07 00:38:01.375 066 12540.77 186.70 54695.25 88888.00 2015-03-07 00:38:01.500 066 12540.70 186.75 54695.25 88888.00 2015-03-07 00:38:01.625 066 12540.65 186.72 54695.28 88888.00 2015-03-07 00:38:01.750 066 12540.65 186.78 54695.30 88888.00 2015-03-07 00:38:01.875 066 12540.70 186.78 54695.28 88888.00 2015-03-07 00:38:02.000 066 12540.65 186.78 54695.28 88888.00 2015-03-07 00:38:02.125 066 12540.65 186.78 54695.28 88888.00 2015-03-07 00:38:02.250 066 12540.67 186.75 54695.30 88888.00 2015-03-07 00:38:02.375 066 12540.67 186.75 54695.28 88888.00 2015-03-07 00:38:02.500 066 12540.58 186.82 54695.28 88888.00 2015-03-07 00:38:02.625 066 12540.60 186.82 54695.28 88888.00 2015-03-07 00:38:02.750 066 12540.65 186.82 54695.25 88888.00 2015-03-07 00:38:02.875 066 12540.58 186.82 54695.25 88888.00 2015-03-07 00:38:03.000 066 12540.55 186.82 54695.25 88888.00 2015-03-07 00:38:03.125 066 12540.58 186.80 54695.28 88888.00 2015-03-07 00:38:03.250 066 12540.52 186.80 54695.28 88888.00 2015-03-07 00:38:03.375 066 12540.52 186.80 54695.28 88888.00 2015-03-07 00:38:03.500 066 12540.52 186.85 54695.25 88888.00 2015-03-07 00:38:03.625 066 12540.50 186.82 54695.28 88888.00 2015-03-07 00:38:03.750 066 12540.58 186.85 54695.30 88888.00 2015-03-07 00:38:03.875 066 12540.60 186.85 54695.28 88888.00 2015-03-07 00:38:04.000 066 12540.60 186.85 54695.28 88888.00 2015-03-07 00:38:04.125 066 12540.60 186.85 54695.28 88888.00 2015-03-07 00:38:04.250 066 12540.50 186.82 54695.28 88888.00 2015-03-07 00:38:04.375 066 12540.48 186.82 54695.28 88888.00 2015-03-07 00:38:04.500 066 12540.55 186.88 54695.28 88888.00 2015-03-07 00:38:04.625 066 12540.60 186.90 54695.30 88888.00 2015-03-07 00:38:04.750 066 12540.55 186.90 54695.30 88888.00 2015-03-07 00:38:04.875 066 12540.48 186.88 54695.28 88888.00 2015-03-07 00:38:05.000 066 12540.45 186.88 54695.22 88888.00 2015-03-07 00:38:05.125 066 12540.50 186.90 54695.28 88888.00 2015-03-07 00:38:05.250 066 12540.50 186.93 54695.25 88888.00 2015-03-07 00:38:05.375 066 12540.42 186.95 54695.25 88888.00 2015-03-07 00:38:05.500 066 12540.40 186.93 54695.25 88888.00 2015-03-07 00:38:05.625 066 12540.35 186.93 54695.22 88888.00 2015-03-07 00:38:05.750 066 12540.25 186.93 54695.22 88888.00 2015-03-07 00:38:05.875 066 12540.35 186.95 54695.25 88888.00 2015-03-07 00:38:06.000 066 12540.45 186.95 54695.28 88888.00 2015-03-07 00:38:06.125 066 12540.45 186.95 54695.25 88888.00 2015-03-07 00:38:06.250 066 12540.38 186.90 54695.25 88888.00 2015-03-07 00:38:06.375 066 12540.45 186.95 54695.25 88888.00 2015-03-07 00:38:06.500 066 12540.42 186.93 54695.25 88888.00 2015-03-07 00:38:06.625 066 12540.33 186.95 54695.28 88888.00 2015-03-07 00:38:06.750 066 12540.35 186.97 54695.25 88888.00 2015-03-07 00:38:06.875 066 12540.42 186.95 54695.25 88888.00 2015-03-07 00:38:07.000 066 12540.40 186.97 54695.20 88888.00 2015-03-07 00:38:07.125 066 12540.42 186.97 54695.22 88888.00 2015-03-07 00:38:07.250 066 12540.42 187.00 54695.22 88888.00 2015-03-07 00:38:07.375 066 12540.50 187.05 54695.22 88888.00 2015-03-07 00:38:07.500 066 12540.50 187.03 54695.22 88888.00 2015-03-07 00:38:07.625 066 12540.52 187.00 54695.22 88888.00 2015-03-07 00:38:07.750 066 12540.50 187.00 54695.20 88888.00 2015-03-07 00:38:07.875 066 12540.48 187.00 54695.20 88888.00 2015-03-07 00:38:08.000 066 12540.50 187.00 54695.22 88888.00 2015-03-07 00:38:08.125 066 12540.40 187.00 54695.22 88888.00 2015-03-07 00:38:08.250 066 12540.33 186.97 54695.22 88888.00 2015-03-07 00:38:08.375 066 12540.35 187.03 54695.22 88888.00 2015-03-07 00:38:08.500 066 12540.38 187.07 54695.22 88888.00 2015-03-07 00:38:08.625 066 12540.42 187.10 54695.22 88888.00 2015-03-07 00:38:08.750 066 12540.48 187.10 54695.20 88888.00 2015-03-07 00:38:08.875 066 12540.50 187.10 54695.22 88888.00 2015-03-07 00:38:09.000 066 12540.50 187.07 54695.20 88888.00 2015-03-07 00:38:09.125 066 12540.50 187.07 54695.20 88888.00 2015-03-07 00:38:09.250 066 12540.50 187.10 54695.20 88888.00 2015-03-07 00:38:09.375 066 12540.52 187.15 54695.20 88888.00 2015-03-07 00:38:09.500 066 12540.48 187.18 54695.20 88888.00 2015-03-07 00:38:09.625 066 12540.42 187.20 54695.20 88888.00 2015-03-07 00:38:09.750 066 12540.38 187.18 54695.18 88888.00 2015-03-07 00:38:09.875 066 12540.40 187.18 54695.15 88888.00 2015-03-07 00:38:10.000 066 12540.40 187.20 54695.15 88888.00 2015-03-07 00:38:10.125 066 12540.40 187.22 54695.18 88888.00 2015-03-07 00:38:10.250 066 12540.45 187.20 54695.18 88888.00 2015-03-07 00:38:10.375 066 12540.52 187.25 54695.20 88888.00 2015-03-07 00:38:10.500 066 12540.58 187.25 54695.18 88888.00 2015-03-07 00:38:10.625 066 12540.55 187.25 54695.12 88888.00 2015-03-07 00:38:10.750 066 12540.40 187.25 54695.12 88888.00 2015-03-07 00:38:10.875 066 12540.42 187.28 54695.15 88888.00 2015-03-07 00:38:11.000 066 12540.50 187.28 54695.15 88888.00 2015-03-07 00:38:11.125 066 12540.52 187.30 54695.12 88888.00 2015-03-07 00:38:11.250 066 12540.48 187.30 54695.12 88888.00 2015-03-07 00:38:11.375 066 12540.50 187.32 54695.12 88888.00 2015-03-07 00:38:11.500 066 12540.45 187.35 54695.15 88888.00 2015-03-07 00:38:11.625 066 12540.45 187.35 54695.12 88888.00 2015-03-07 00:38:11.750 066 12540.42 187.35 54695.15 88888.00 2015-03-07 00:38:11.875 066 12540.42 187.32 54695.15 88888.00 2015-03-07 00:38:12.000 066 12540.42 187.35 54695.10 88888.00 2015-03-07 00:38:12.125 066 12540.38 187.38 54695.10 88888.00 2015-03-07 00:38:12.250 066 12540.35 187.35 54695.10 88888.00 2015-03-07 00:38:12.375 066 12540.42 187.38 54695.10 88888.00 2015-03-07 00:38:12.500 066 12540.40 187.40 54695.15 88888.00 2015-03-07 00:38:12.625 066 12540.38 187.45 54695.15 88888.00 2015-03-07 00:38:12.750 066 12540.35 187.45 54695.12 88888.00 2015-03-07 00:38:12.875 066 12540.38 187.50 54695.18 88888.00 2015-03-07 00:38:13.000 066 12540.40 187.47 54695.12 88888.00 2015-03-07 00:38:13.125 066 12540.38 187.50 54695.10 88888.00 2015-03-07 00:38:13.250 066 12540.35 187.50 54695.12 88888.00 2015-03-07 00:38:13.375 066 12540.33 187.53 54695.12 88888.00 2015-03-07 00:38:13.500 066 12540.30 187.55 54695.12 88888.00 2015-03-07 00:38:13.625 066 12540.27 187.57 54695.12 88888.00 2015-03-07 00:38:13.750 066 12540.25 187.57 54695.12 88888.00 2015-03-07 00:38:13.875 066 12540.30 187.57 54695.07 88888.00 2015-03-07 00:38:14.000 066 12540.35 187.57 54695.10 88888.00 2015-03-07 00:38:14.125 066 12540.35 187.60 54695.10 88888.00 2015-03-07 00:38:14.250 066 12540.27 187.60 54695.10 88888.00 2015-03-07 00:38:14.375 066 12540.30 187.60 54695.07 88888.00 2015-03-07 00:38:14.500 066 12540.35 187.57 54695.07 88888.00 2015-03-07 00:38:14.625 066 12540.33 187.62 54695.07 88888.00 2015-03-07 00:38:14.750 066 12540.33 187.65 54695.05 88888.00 2015-03-07 00:38:14.875 066 12540.23 187.68 54695.05 88888.00 2015-03-07 00:38:15.000 066 12540.23 187.68 54695.05 88888.00 2015-03-07 00:38:15.125 066 12540.23 187.65 54695.07 88888.00 2015-03-07 00:38:15.250 066 12540.20 187.65 54695.07 88888.00 2015-03-07 00:38:15.375 066 12540.25 187.70 54695.07 88888.00 2015-03-07 00:38:15.500 066 12540.27 187.75 54695.07 88888.00 2015-03-07 00:38:15.625 066 12540.23 187.75 54695.07 88888.00 2015-03-07 00:38:15.750 066 12540.17 187.72 54695.07 88888.00 2015-03-07 00:38:15.875 066 12540.20 187.70 54695.05 88888.00 2015-03-07 00:38:16.000 066 12540.23 187.75 54695.05 88888.00 2015-03-07 00:38:16.125 066 12540.17 187.75 54695.05 88888.00 2015-03-07 00:38:16.250 066 12540.15 187.72 54695.00 88888.00 2015-03-07 00:38:16.375 066 12540.17 187.75 54694.97 88888.00 2015-03-07 00:38:16.500 066 12540.20 187.78 54694.97 88888.00 2015-03-07 00:38:16.625 066 12540.23 187.78 54695.00 88888.00 2015-03-07 00:38:16.750 066 12540.20 187.72 54694.97 88888.00 2015-03-07 00:38:16.875 066 12540.20 187.70 54695.00 88888.00 2015-03-07 00:38:17.000 066 12540.12 187.68 54694.97 88888.00 2015-03-07 00:38:17.125 066 12540.05 187.72 54695.00 88888.00 2015-03-07 00:38:17.250 066 12540.05 187.72 54695.00 88888.00 2015-03-07 00:38:17.375 066 12540.08 187.75 54695.00 88888.00 2015-03-07 00:38:17.500 066 12540.08 187.78 54695.00 88888.00 2015-03-07 00:38:17.625 066 12540.08 187.75 54695.00 88888.00 2015-03-07 00:38:17.750 066 12540.05 187.75 54695.00 88888.00 2015-03-07 00:38:17.875 066 12540.02 187.72 54694.95 88888.00 2015-03-07 00:38:18.000 066 12540.08 187.72 54694.97 88888.00 2015-03-07 00:38:18.125 066 12540.12 187.78 54695.00 88888.00 2015-03-07 00:38:18.250 066 12540.08 187.72 54695.05 88888.00 2015-03-07 00:38:18.375 066 12540.10 187.78 54695.03 88888.00 2015-03-07 00:38:18.500 066 12540.10 187.78 54695.00 88888.00 2015-03-07 00:38:18.625 066 12540.12 187.78 54694.97 88888.00 2015-03-07 00:38:18.750 066 12540.10 187.75 54694.97 88888.00 2015-03-07 00:38:18.875 066 12540.10 187.78 54694.97 88888.00 2015-03-07 00:38:19.000 066 12540.10 187.78 54694.95 88888.00 2015-03-07 00:38:19.125 066 12540.08 187.75 54694.95 88888.00 2015-03-07 00:38:19.250 066 12540.08 187.75 54694.95 88888.00 2015-03-07 00:38:19.375 066 12540.10 187.75 54694.95 88888.00 2015-03-07 00:38:19.500 066 12540.17 187.72 54694.95 88888.00 2015-03-07 00:38:19.625 066 12540.17 187.75 54694.97 88888.00 2015-03-07 00:38:19.750 066 12540.10 187.75 54694.97 88888.00 2015-03-07 00:38:19.875 066 12540.02 187.75 54694.93 88888.00 2015-03-07 00:38:20.000 066 12540.05 187.72 54694.93 88888.00 2015-03-07 00:38:20.125 066 12540.17 187.75 54694.90 88888.00 2015-03-07 00:38:20.250 066 12540.17 187.70 54694.93 88888.00 2015-03-07 00:38:20.375 066 12540.12 187.68 54694.90 88888.00 2015-03-07 00:38:20.500 066 12540.10 187.70 54694.90 88888.00 2015-03-07 00:38:20.625 066 12540.12 187.70 54694.93 88888.00 2015-03-07 00:38:20.750 066 12540.17 187.70 54694.93 88888.00 2015-03-07 00:38:20.875 066 12540.23 187.72 54694.93 88888.00 2015-03-07 00:38:21.000 066 12540.25 187.72 54694.95 88888.00 2015-03-07 00:38:21.125 066 12540.20 187.75 54694.93 88888.00 2015-03-07 00:38:21.250 066 12540.15 187.75 54694.93 88888.00 2015-03-07 00:38:21.375 066 12540.20 187.75 54694.90 88888.00 2015-03-07 00:38:21.500 066 12540.20 187.72 54694.90 88888.00 2015-03-07 00:38:21.625 066 12540.15 187.72 54694.90 88888.00 2015-03-07 00:38:21.750 066 12540.20 187.72 54694.93 88888.00 2015-03-07 00:38:21.875 066 12540.23 187.72 54694.90 88888.00 2015-03-07 00:38:22.000 066 12540.33 187.72 54694.90 88888.00 2015-03-07 00:38:22.125 066 12540.23 187.75 54694.90 88888.00 2015-03-07 00:38:22.250 066 12540.17 187.70 54694.90 88888.00 2015-03-07 00:38:22.375 066 12540.20 187.75 54694.93 88888.00 2015-03-07 00:38:22.500 066 12540.23 187.75 54694.95 88888.00 2015-03-07 00:38:22.625 066 12540.23 187.72 54694.90 88888.00 2015-03-07 00:38:22.750 066 12540.20 187.72 54694.90 88888.00 2015-03-07 00:38:22.875 066 12540.17 187.72 54694.93 88888.00 2015-03-07 00:38:23.000 066 12540.20 187.75 54694.93 88888.00 2015-03-07 00:38:23.125 066 12540.20 187.75 54694.93 88888.00 2015-03-07 00:38:23.250 066 12540.12 187.70 54694.93 88888.00 2015-03-07 00:38:23.375 066 12540.12 187.72 54694.93 88888.00 2015-03-07 00:38:23.500 066 12540.15 187.72 54694.95 88888.00 2015-03-07 00:38:23.625 066 12540.17 187.70 54694.95 88888.00 2015-03-07 00:38:23.750 066 12540.20 187.75 54694.95 88888.00 2015-03-07 00:38:23.875 066 12540.17 187.78 54694.93 88888.00 2015-03-07 00:38:24.000 066 12540.15 187.75 54694.90 88888.00 2015-03-07 00:38:24.125 066 12540.12 187.72 54694.90 88888.00 2015-03-07 00:38:24.250 066 12540.15 187.70 54694.93 88888.00 2015-03-07 00:38:24.375 066 12540.12 187.72 54694.93 88888.00 2015-03-07 00:38:24.500 066 12540.05 187.72 54694.90 88888.00 2015-03-07 00:38:24.625 066 12540.08 187.70 54694.90 88888.00 2015-03-07 00:38:24.750 066 12540.17 187.70 54694.93 88888.00 2015-03-07 00:38:24.875 066 12540.15 187.70 54694.93 88888.00 2015-03-07 00:38:25.000 066 12540.08 187.70 54694.93 88888.00 2015-03-07 00:38:25.125 066 12540.05 187.70 54694.90 88888.00 2015-03-07 00:38:25.250 066 12540.02 187.70 54694.93 88888.00 2015-03-07 00:38:25.375 066 12540.08 187.72 54694.95 88888.00 2015-03-07 00:38:25.500 066 12540.05 187.72 54694.95 88888.00 2015-03-07 00:38:25.625 066 12540.02 187.72 54694.95 88888.00 2015-03-07 00:38:25.750 066 12540.02 187.70 54694.95 88888.00 2015-03-07 00:38:25.875 066 12540.05 187.70 54694.95 88888.00 2015-03-07 00:38:26.000 066 12540.05 187.70 54694.93 88888.00 2015-03-07 00:38:26.125 066 12540.02 187.70 54694.95 88888.00 2015-03-07 00:38:26.250 066 12540.00 187.72 54694.97 88888.00 2015-03-07 00:38:26.375 066 12539.98 187.72 54694.97 88888.00 2015-03-07 00:38:26.500 066 12539.98 187.70 54694.97 88888.00 2015-03-07 00:38:26.625 066 12539.98 187.70 54694.95 88888.00 2015-03-07 00:38:26.750 066 12540.02 187.70 54694.95 88888.00 2015-03-07 00:38:26.875 066 12540.00 187.68 54694.95 88888.00 2015-03-07 00:38:27.000 066 12539.95 187.70 54694.95 88888.00 2015-03-07 00:38:27.125 066 12539.95 187.70 54695.00 88888.00 2015-03-07 00:38:27.250 066 12539.92 187.65 54694.97 88888.00 2015-03-07 00:38:27.375 066 12539.92 187.65 54694.95 88888.00 2015-03-07 00:38:27.500 066 12539.90 187.68 54694.95 88888.00 2015-03-07 00:38:27.625 066 12539.88 187.68 54694.97 88888.00 2015-03-07 00:38:27.750 066 12539.88 187.70 54694.97 88888.00 2015-03-07 00:38:27.875 066 12539.88 187.65 54694.97 88888.00 2015-03-07 00:38:28.000 066 12539.92 187.68 54694.95 88888.00 2015-03-07 00:38:28.125 066 12539.95 187.70 54694.97 88888.00 2015-03-07 00:38:28.250 066 12539.95 187.70 54694.95 88888.00 2015-03-07 00:38:28.375 066 12539.92 187.68 54694.95 88888.00 2015-03-07 00:38:28.500 066 12539.85 187.68 54694.97 88888.00 2015-03-07 00:38:28.625 066 12539.77 187.65 54694.97 88888.00 2015-03-07 00:38:28.750 066 12539.83 187.65 54694.97 88888.00 2015-03-07 00:38:28.875 066 12539.83 187.70 54695.00 88888.00 2015-03-07 00:38:29.000 066 12539.85 187.70 54695.00 88888.00 2015-03-07 00:38:29.125 066 12539.75 187.70 54695.03 88888.00 2015-03-07 00:38:29.250 066 12539.65 187.65 54695.00 88888.00 2015-03-07 00:38:29.375 066 12539.67 187.68 54695.03 88888.00 2015-03-07 00:38:29.500 066 12539.70 187.70 54695.00 88888.00 2015-03-07 00:38:29.625 066 12539.70 187.72 54695.00 88888.00 2015-03-07 00:38:29.750 066 12539.70 187.72 54695.03 88888.00 2015-03-07 00:38:29.875 066 12539.67 187.72 54695.00 88888.00 2015-03-07 00:38:30.000 066 12539.62 187.70 54695.00 88888.00 2015-03-07 00:38:30.125 066 12539.60 187.70 54695.03 88888.00 2015-03-07 00:38:30.250 066 12539.52 187.68 54695.03 88888.00 2015-03-07 00:38:30.375 066 12539.55 187.70 54695.00 88888.00 2015-03-07 00:38:30.500 066 12539.65 187.70 54695.03 88888.00 2015-03-07 00:38:30.625 066 12539.70 187.72 54695.00 88888.00 2015-03-07 00:38:30.750 066 12539.62 187.72 54695.00 88888.00 2015-03-07 00:38:30.875 066 12539.55 187.72 54695.03 88888.00 2015-03-07 00:38:31.000 066 12539.48 187.75 54695.05 88888.00 2015-03-07 00:38:31.125 066 12539.45 187.75 54695.05 88888.00 2015-03-07 00:38:31.250 066 12539.42 187.75 54695.05 88888.00 2015-03-07 00:38:31.375 066 12539.48 187.75 54695.05 88888.00 2015-03-07 00:38:31.500 066 12539.42 187.72 54695.05 88888.00 2015-03-07 00:38:31.625 066 12539.45 187.72 54695.05 88888.00 2015-03-07 00:38:31.750 066 12539.45 187.75 54695.05 88888.00 2015-03-07 00:38:31.875 066 12539.42 187.75 54695.05 88888.00 2015-03-07 00:38:32.000 066 12539.48 187.75 54695.03 88888.00 2015-03-07 00:38:32.125 066 12539.48 187.75 54695.03 88888.00 2015-03-07 00:38:32.250 066 12539.38 187.75 54695.07 88888.00 2015-03-07 00:38:32.375 066 12539.35 187.78 54695.05 88888.00 2015-03-07 00:38:32.500 066 12539.30 187.75 54695.03 88888.00 2015-03-07 00:38:32.625 066 12539.33 187.72 54695.05 88888.00 2015-03-07 00:38:32.750 066 12539.35 187.75 54695.05 88888.00 2015-03-07 00:38:32.875 066 12539.35 187.78 54695.05 88888.00 2015-03-07 00:38:33.000 066 12539.42 187.72 54695.00 88888.00 2015-03-07 00:38:33.125 066 12539.48 187.75 54695.00 88888.00 2015-03-07 00:38:33.250 066 12539.40 187.75 54695.00 88888.00 2015-03-07 00:38:33.375 066 12539.33 187.75 54695.00 88888.00 2015-03-07 00:38:33.500 066 12539.30 187.75 54695.03 88888.00 2015-03-07 00:38:33.625 066 12539.35 187.78 54695.03 88888.00 2015-03-07 00:38:33.750 066 12539.35 187.78 54695.03 88888.00 2015-03-07 00:38:33.875 066 12539.35 187.78 54695.05 88888.00 2015-03-07 00:38:34.000 066 12539.38 187.80 54695.07 88888.00 2015-03-07 00:38:34.125 066 12539.35 187.80 54695.07 88888.00 2015-03-07 00:38:34.250 066 12539.25 187.80 54695.07 88888.00 2015-03-07 00:38:34.375 066 12539.25 187.80 54695.07 88888.00 2015-03-07 00:38:34.500 066 12539.25 187.78 54695.07 88888.00 2015-03-07 00:38:34.625 066 12539.23 187.82 54695.07 88888.00 2015-03-07 00:38:34.750 066 12539.27 187.82 54695.10 88888.00 2015-03-07 00:38:34.875 066 12539.25 187.80 54695.07 88888.00 2015-03-07 00:38:35.000 066 12539.25 187.80 54695.05 88888.00 2015-03-07 00:38:35.125 066 12539.23 187.82 54695.05 88888.00 2015-03-07 00:38:35.250 066 12539.10 187.82 54695.03 88888.00 2015-03-07 00:38:35.375 066 12539.15 187.88 54695.05 88888.00 2015-03-07 00:38:35.500 066 12539.20 187.88 54695.03 88888.00 2015-03-07 00:38:35.625 066 12539.17 187.88 54695.03 88888.00 2015-03-07 00:38:35.750 066 12539.17 187.88 54695.05 88888.00 2015-03-07 00:38:35.875 066 12539.20 187.93 54695.05 88888.00 2015-03-07 00:38:36.000 066 12539.23 187.93 54695.03 88888.00 2015-03-07 00:38:36.125 066 12539.15 187.90 54695.03 88888.00 2015-03-07 00:38:36.250 066 12539.08 187.90 54695.05 88888.00 2015-03-07 00:38:36.375 066 12539.10 187.90 54695.03 88888.00 2015-03-07 00:38:36.500 066 12539.05 187.90 54695.00 88888.00 2015-03-07 00:38:36.625 066 12539.05 187.90 54695.00 88888.00 2015-03-07 00:38:36.750 066 12539.10 187.95 54695.00 88888.00 2015-03-07 00:38:36.875 066 12539.17 187.95 54695.03 88888.00 2015-03-07 00:38:37.000 066 12539.15 187.97 54695.00 88888.00 2015-03-07 00:38:37.125 066 12539.12 187.95 54694.97 88888.00 2015-03-07 00:38:37.250 066 12539.08 187.93 54695.00 88888.00 2015-03-07 00:38:37.375 066 12539.05 187.95 54695.00 88888.00 2015-03-07 00:38:37.500 066 12538.98 187.95 54695.00 88888.00 2015-03-07 00:38:37.625 066 12538.95 187.97 54695.03 88888.00 2015-03-07 00:38:37.750 066 12539.02 188.00 54695.00 88888.00 2015-03-07 00:38:37.875 066 12539.02 188.00 54695.03 88888.00 2015-03-07 00:38:38.000 066 12538.98 188.03 54695.03 88888.00 2015-03-07 00:38:38.125 066 12539.00 188.03 54695.05 88888.00 2015-03-07 00:38:38.250 066 12538.98 188.00 54695.03 88888.00 2015-03-07 00:38:38.375 066 12538.98 188.00 54695.00 88888.00 2015-03-07 00:38:38.500 066 12538.98 188.00 54695.00 88888.00 2015-03-07 00:38:38.625 066 12539.02 188.00 54695.03 88888.00 2015-03-07 00:38:38.750 066 12539.05 188.03 54695.05 88888.00 2015-03-07 00:38:38.875 066 12539.08 188.05 54695.03 88888.00 2015-03-07 00:38:39.000 066 12539.05 188.05 54694.97 88888.00 2015-03-07 00:38:39.125 066 12539.08 188.03 54695.00 88888.00 2015-03-07 00:38:39.250 066 12539.10 188.03 54695.03 88888.00 2015-03-07 00:38:39.375 066 12539.05 188.05 54695.00 88888.00 2015-03-07 00:38:39.500 066 12538.95 188.07 54695.00 88888.00 2015-03-07 00:38:39.625 066 12538.95 188.07 54694.97 88888.00 2015-03-07 00:38:39.750 066 12539.00 188.03 54694.97 88888.00 2015-03-07 00:38:39.875 066 12538.98 188.05 54694.95 88888.00 2015-03-07 00:38:40.000 066 12539.02 188.05 54694.95 88888.00 2015-03-07 00:38:40.125 066 12539.02 188.03 54694.97 88888.00 2015-03-07 00:38:40.250 066 12538.95 188.05 54695.00 88888.00 2015-03-07 00:38:40.375 066 12538.92 188.07 54694.97 88888.00 2015-03-07 00:38:40.500 066 12538.92 188.07 54694.93 88888.00 2015-03-07 00:38:40.625 066 12538.92 188.10 54694.95 88888.00 2015-03-07 00:38:40.750 066 12538.92 188.07 54694.93 88888.00 2015-03-07 00:38:40.875 066 12538.88 188.05 54694.93 88888.00 2015-03-07 00:38:41.000 066 12538.88 188.10 54694.93 88888.00 2015-03-07 00:38:41.125 066 12538.92 188.07 54694.93 88888.00 2015-03-07 00:38:41.250 066 12539.05 188.05 54694.93 88888.00 2015-03-07 00:38:41.375 066 12539.10 188.05 54694.90 88888.00 2015-03-07 00:38:41.500 066 12539.02 188.07 54694.90 88888.00 2015-03-07 00:38:41.625 066 12539.00 188.05 54694.90 88888.00 2015-03-07 00:38:41.750 066 12538.92 188.07 54694.93 88888.00 2015-03-07 00:38:41.875 066 12538.95 188.10 54694.93 88888.00 2015-03-07 00:38:42.000 066 12538.98 188.12 54694.90 88888.00 2015-03-07 00:38:42.125 066 12539.05 188.12 54694.90 88888.00 2015-03-07 00:38:42.250 066 12539.10 188.07 54694.90 88888.00 2015-03-07 00:38:42.375 066 12539.08 188.10 54694.93 88888.00 2015-03-07 00:38:42.500 066 12539.00 188.10 54694.90 88888.00 2015-03-07 00:38:42.625 066 12539.02 188.12 54694.90 88888.00 2015-03-07 00:38:42.750 066 12539.00 188.10 54694.88 88888.00 2015-03-07 00:38:42.875 066 12539.00 188.07 54694.88 88888.00 2015-03-07 00:38:43.000 066 12539.00 188.07 54694.88 88888.00 2015-03-07 00:38:43.125 066 12539.02 188.10 54694.90 88888.00 2015-03-07 00:38:43.250 066 12539.00 188.05 54694.93 88888.00 2015-03-07 00:38:43.375 066 12539.05 188.10 54694.93 88888.00 2015-03-07 00:38:43.500 066 12539.00 188.10 54694.90 88888.00 2015-03-07 00:38:43.625 066 12538.92 188.07 54694.88 88888.00 2015-03-07 00:38:43.750 066 12538.92 188.07 54694.88 88888.00 2015-03-07 00:38:43.875 066 12538.95 188.07 54694.90 88888.00 2015-03-07 00:38:44.000 066 12538.95 188.07 54694.85 88888.00 2015-03-07 00:38:44.125 066 12538.95 188.10 54694.85 88888.00 2015-03-07 00:38:44.250 066 12538.98 188.07 54694.82 88888.00 2015-03-07 00:38:44.375 066 12538.98 188.05 54694.82 88888.00 2015-03-07 00:38:44.500 066 12538.98 188.05 54694.85 88888.00 2015-03-07 00:38:44.625 066 12538.98 188.07 54694.88 88888.00 2015-03-07 00:38:44.750 066 12538.98 188.10 54694.88 88888.00 2015-03-07 00:38:44.875 066 12538.92 188.07 54694.85 88888.00 2015-03-07 00:38:45.000 066 12538.88 188.05 54694.85 88888.00 2015-03-07 00:38:45.125 066 12538.88 188.05 54694.88 88888.00 2015-03-07 00:38:45.250 066 12538.92 188.03 54694.85 88888.00 2015-03-07 00:38:45.375 066 12539.00 188.03 54694.80 88888.00 2015-03-07 00:38:45.500 066 12539.05 188.03 54694.82 88888.00 2015-03-07 00:38:45.625 066 12539.02 188.03 54694.82 88888.00 2015-03-07 00:38:45.750 066 12538.98 188.03 54694.85 88888.00 2015-03-07 00:38:45.875 066 12538.95 188.03 54694.82 88888.00 2015-03-07 00:38:46.000 066 12538.92 188.03 54694.80 88888.00 2015-03-07 00:38:46.125 066 12538.95 188.00 54694.82 88888.00 2015-03-07 00:38:46.250 066 12538.98 188.00 54694.80 88888.00 2015-03-07 00:38:46.375 066 12539.00 188.00 54694.85 88888.00 2015-03-07 00:38:46.500 066 12538.98 188.00 54694.82 88888.00 2015-03-07 00:38:46.625 066 12538.90 187.97 54694.82 88888.00 2015-03-07 00:38:46.750 066 12538.88 187.95 54694.85 88888.00 2015-03-07 00:38:46.875 066 12538.83 187.97 54694.80 88888.00 2015-03-07 00:38:47.000 066 12538.80 187.97 54694.80 88888.00 2015-03-07 00:38:47.125 066 12538.85 187.97 54694.80 88888.00 2015-03-07 00:38:47.250 066 12538.88 187.95 54694.82 88888.00 2015-03-07 00:38:47.375 066 12538.95 187.95 54694.82 88888.00 2015-03-07 00:38:47.500 066 12538.95 187.95 54694.82 88888.00 2015-03-07 00:38:47.625 066 12538.98 187.95 54694.80 88888.00 2015-03-07 00:38:47.750 066 12538.92 187.93 54694.80 88888.00 2015-03-07 00:38:47.875 066 12538.88 187.95 54694.80 88888.00 2015-03-07 00:38:48.000 066 12538.88 187.93 54694.78 88888.00 2015-03-07 00:38:48.125 066 12538.90 187.95 54694.78 88888.00 2015-03-07 00:38:48.250 066 12538.88 187.93 54694.80 88888.00 2015-03-07 00:38:48.375 066 12538.90 187.90 54694.78 88888.00 2015-03-07 00:38:48.500 066 12538.92 187.90 54694.82 88888.00 2015-03-07 00:38:48.625 066 12538.95 187.88 54694.78 88888.00 2015-03-07 00:38:48.750 066 12538.92 187.85 54694.78 88888.00 2015-03-07 00:38:48.875 066 12538.95 187.90 54694.78 88888.00 2015-03-07 00:38:49.000 066 12539.05 187.90 54694.80 88888.00 2015-03-07 00:38:49.125 066 12539.05 187.88 54694.80 88888.00 2015-03-07 00:38:49.250 066 12538.98 187.82 54694.78 88888.00 2015-03-07 00:38:49.375 066 12538.98 187.82 54694.75 88888.00 2015-03-07 00:38:49.500 066 12538.92 187.82 54694.75 88888.00 2015-03-07 00:38:49.625 066 12538.90 187.82 54694.75 88888.00 2015-03-07 00:38:49.750 066 12538.90 187.82 54694.75 88888.00 2015-03-07 00:38:49.875 066 12538.95 187.85 54694.78 88888.00 2015-03-07 00:38:50.000 066 12538.98 187.85 54694.78 88888.00 2015-03-07 00:38:50.125 066 12538.92 187.82 54694.75 88888.00 2015-03-07 00:38:50.250 066 12538.90 187.78 54694.78 88888.00 2015-03-07 00:38:50.375 066 12538.98 187.80 54694.78 88888.00 2015-03-07 00:38:50.500 066 12539.00 187.80 54694.78 88888.00 2015-03-07 00:38:50.625 066 12539.02 187.78 54694.78 88888.00 2015-03-07 00:38:50.750 066 12539.00 187.78 54694.78 88888.00 2015-03-07 00:38:50.875 066 12538.90 187.75 54694.78 88888.00 2015-03-07 00:38:51.000 066 12538.88 187.72 54694.75 88888.00 2015-03-07 00:38:51.125 066 12538.98 187.72 54694.78 88888.00 2015-03-07 00:38:51.250 066 12539.00 187.72 54694.78 88888.00 2015-03-07 00:38:51.375 066 12539.02 187.75 54694.78 88888.00 2015-03-07 00:38:51.500 066 12539.02 187.75 54694.80 88888.00 2015-03-07 00:38:51.625 066 12538.98 187.75 54694.78 88888.00 2015-03-07 00:38:51.750 066 12538.98 187.75 54694.75 88888.00 2015-03-07 00:38:51.875 066 12539.00 187.70 54694.75 88888.00 2015-03-07 00:38:52.000 066 12539.02 187.70 54694.72 88888.00 2015-03-07 00:38:52.125 066 12538.98 187.75 54694.75 88888.00 2015-03-07 00:38:52.250 066 12538.90 187.72 54694.78 88888.00 2015-03-07 00:38:52.375 066 12539.00 187.75 54694.78 88888.00 2015-03-07 00:38:52.500 066 12539.08 187.75 54694.78 88888.00 2015-03-07 00:38:52.625 066 12539.12 187.75 54694.78 88888.00 2015-03-07 00:38:52.750 066 12539.15 187.75 54694.72 88888.00 2015-03-07 00:38:52.875 066 12539.12 187.72 54694.72 88888.00 2015-03-07 00:38:53.000 066 12539.12 187.72 54694.72 88888.00 2015-03-07 00:38:53.125 066 12539.15 187.75 54694.75 88888.00 2015-03-07 00:38:53.250 066 12539.08 187.72 54694.72 88888.00 2015-03-07 00:38:53.375 066 12539.08 187.72 54694.72 88888.00 2015-03-07 00:38:53.500 066 12539.10 187.80 54694.75 88888.00 2015-03-07 00:38:53.625 066 12539.15 187.78 54694.72 88888.00 2015-03-07 00:38:53.750 066 12539.17 187.75 54694.70 88888.00 2015-03-07 00:38:53.875 066 12539.17 187.75 54694.72 88888.00 2015-03-07 00:38:54.000 066 12539.12 187.80 54694.70 88888.00 2015-03-07 00:38:54.125 066 12539.10 187.78 54694.70 88888.00 2015-03-07 00:38:54.250 066 12539.05 187.75 54694.70 88888.00 2015-03-07 00:38:54.375 066 12539.15 187.80 54694.70 88888.00 2015-03-07 00:38:54.500 066 12539.10 187.80 54694.72 88888.00 2015-03-07 00:38:54.625 066 12539.10 187.80 54694.70 88888.00 2015-03-07 00:38:54.750 066 12539.12 187.80 54694.70 88888.00 2015-03-07 00:38:54.875 066 12539.12 187.82 54694.70 88888.00 2015-03-07 00:38:55.000 066 12539.12 187.82 54694.68 88888.00 2015-03-07 00:38:55.125 066 12539.15 187.82 54694.70 88888.00 2015-03-07 00:38:55.250 066 12539.10 187.82 54694.72 88888.00 2015-03-07 00:38:55.375 066 12539.10 187.85 54694.72 88888.00 2015-03-07 00:38:55.500 066 12539.10 187.85 54694.70 88888.00 2015-03-07 00:38:55.625 066 12539.12 187.85 54694.70 88888.00 2015-03-07 00:38:55.750 066 12539.12 187.82 54694.68 88888.00 2015-03-07 00:38:55.875 066 12539.08 187.85 54694.68 88888.00 2015-03-07 00:38:56.000 066 12539.10 187.85 54694.68 88888.00 2015-03-07 00:38:56.125 066 12539.08 187.85 54694.70 88888.00 2015-03-07 00:38:56.250 066 12539.05 187.85 54694.70 88888.00 2015-03-07 00:38:56.375 066 12539.12 187.90 54694.68 88888.00 2015-03-07 00:38:56.500 066 12539.08 187.88 54694.68 88888.00 2015-03-07 00:38:56.625 066 12539.10 187.88 54694.68 88888.00 2015-03-07 00:38:56.750 066 12539.05 187.88 54694.68 88888.00 2015-03-07 00:38:56.875 066 12539.05 187.90 54694.68 88888.00 2015-03-07 00:38:57.000 066 12539.05 187.90 54694.68 88888.00 2015-03-07 00:38:57.125 066 12539.05 187.90 54694.70 88888.00 2015-03-07 00:38:57.250 066 12538.98 187.88 54694.68 88888.00 2015-03-07 00:38:57.375 066 12539.05 187.88 54694.65 88888.00 2015-03-07 00:38:57.500 066 12539.02 187.85 54694.62 88888.00 2015-03-07 00:38:57.625 066 12539.10 187.88 54694.68 88888.00 2015-03-07 00:38:57.750 066 12539.12 187.90 54694.70 88888.00 2015-03-07 00:38:57.875 066 12539.10 187.90 54694.68 88888.00 2015-03-07 00:38:58.000 066 12539.00 187.88 54694.65 88888.00 2015-03-07 00:38:58.125 066 12539.02 187.88 54694.68 88888.00 2015-03-07 00:38:58.250 066 12539.02 187.88 54694.65 88888.00 2015-03-07 00:38:58.375 066 12539.05 187.93 54694.62 88888.00 2015-03-07 00:38:58.500 066 12538.90 187.93 54694.62 88888.00 2015-03-07 00:38:58.625 066 12538.92 187.93 54694.62 88888.00 2015-03-07 00:38:58.750 066 12538.95 187.93 54694.62 88888.00 2015-03-07 00:38:58.875 066 12539.00 187.93 54694.62 88888.00 2015-03-07 00:38:59.000 066 12538.98 187.93 54694.62 88888.00 2015-03-07 00:38:59.125 066 12538.90 187.88 54694.62 88888.00 2015-03-07 00:38:59.250 066 12538.88 187.88 54694.65 88888.00 2015-03-07 00:38:59.375 066 12538.85 187.88 54694.62 88888.00 2015-03-07 00:38:59.500 066 12538.77 187.90 54694.62 88888.00 2015-03-07 00:38:59.625 066 12538.67 187.93 54694.68 88888.00 2015-03-07 00:38:59.750 066 12538.67 187.90 54694.68 88888.00 2015-03-07 00:38:59.875 066 12538.73 187.88 54694.68 88888.00 2015-03-07 00:39:00.000 066 12538.73 187.90 54694.62 88888.00 2015-03-07 00:39:00.125 066 12538.73 187.90 54694.68 88888.00 2015-03-07 00:39:00.250 066 12538.65 187.85 54694.68 88888.00 2015-03-07 00:39:00.375 066 12538.70 187.90 54694.65 88888.00 2015-03-07 00:39:00.500 066 12538.75 187.85 54694.70 88888.00 2015-03-07 00:39:00.625 066 12538.73 187.85 54694.70 88888.00 2015-03-07 00:39:00.750 066 12538.58 187.85 54694.72 88888.00 2015-03-07 00:39:00.875 066 12538.58 187.85 54694.70 88888.00 2015-03-07 00:39:01.000 066 12538.62 187.85 54694.70 88888.00 2015-03-07 00:39:01.125 066 12538.60 187.85 54694.72 88888.00 2015-03-07 00:39:01.250 066 12538.52 187.80 54694.72 88888.00 2015-03-07 00:39:01.375 066 12538.50 187.80 54694.72 88888.00 2015-03-07 00:39:01.500 066 12538.48 187.80 54694.72 88888.00 2015-03-07 00:39:01.625 066 12538.48 187.80 54694.72 88888.00 2015-03-07 00:39:01.750 066 12538.45 187.80 54694.72 88888.00 2015-03-07 00:39:01.875 066 12538.45 187.78 54694.70 88888.00 2015-03-07 00:39:02.000 066 12538.40 187.75 54694.70 88888.00 2015-03-07 00:39:02.125 066 12538.38 187.75 54694.72 88888.00 2015-03-07 00:39:02.250 066 12538.38 187.70 54694.72 88888.00 2015-03-07 00:39:02.375 066 12538.40 187.68 54694.72 88888.00 2015-03-07 00:39:02.500 066 12538.40 187.68 54694.75 88888.00 2015-03-07 00:39:02.625 066 12538.40 187.65 54694.78 88888.00 2015-03-07 00:39:02.750 066 12538.38 187.62 54694.75 88888.00 2015-03-07 00:39:02.875 066 12538.35 187.62 54694.75 88888.00 2015-03-07 00:39:03.000 066 12538.25 187.62 54694.78 88888.00 2015-03-07 00:39:03.125 066 12538.12 187.60 54694.78 88888.00 2015-03-07 00:39:03.250 066 12538.08 187.57 54694.78 88888.00 2015-03-07 00:39:03.375 066 12538.10 187.60 54694.80 88888.00 2015-03-07 00:39:03.500 066 12538.05 187.57 54694.80 88888.00 2015-03-07 00:39:03.625 066 12538.00 187.53 54694.80 88888.00 2015-03-07 00:39:03.750 066 12537.95 187.53 54694.80 88888.00 2015-03-07 00:39:03.875 066 12537.90 187.50 54694.78 88888.00 2015-03-07 00:39:04.000 066 12537.90 187.47 54694.78 88888.00 2015-03-07 00:39:04.125 066 12537.90 187.45 54694.78 88888.00 2015-03-07 00:39:04.250 066 12537.85 187.43 54694.82 88888.00 2015-03-07 00:39:04.375 066 12537.88 187.43 54694.82 88888.00 2015-03-07 00:39:04.500 066 12537.85 187.40 54694.80 88888.00 2015-03-07 00:39:04.625 066 12537.88 187.38 54694.80 88888.00 2015-03-07 00:39:04.750 066 12537.90 187.38 54694.80 88888.00 2015-03-07 00:39:04.875 066 12537.90 187.40 54694.82 88888.00 2015-03-07 00:39:05.000 066 12537.83 187.40 54694.82 88888.00 2015-03-07 00:39:05.125 066 12537.77 187.35 54694.82 88888.00 2015-03-07 00:39:05.250 066 12537.67 187.32 54694.85 88888.00 2015-03-07 00:39:05.375 066 12537.65 187.30 54694.82 88888.00 2015-03-07 00:39:05.500 066 12537.65 187.28 54694.88 88888.00 2015-03-07 00:39:05.625 066 12537.65 187.30 54694.88 88888.00 2015-03-07 00:39:05.750 066 12537.62 187.30 54694.85 88888.00 2015-03-07 00:39:05.875 066 12537.58 187.22 54694.82 88888.00 2015-03-07 00:39:06.000 066 12537.58 187.20 54694.82 88888.00 2015-03-07 00:39:06.125 066 12537.58 187.20 54694.88 88888.00 2015-03-07 00:39:06.250 066 12537.55 187.20 54694.88 88888.00 2015-03-07 00:39:06.375 066 12537.60 187.20 54694.85 88888.00 2015-03-07 00:39:06.500 066 12537.62 187.18 54694.88 88888.00 2015-03-07 00:39:06.625 066 12537.58 187.15 54694.88 88888.00 2015-03-07 00:39:06.750 066 12537.50 187.18 54694.85 88888.00 2015-03-07 00:39:06.875 066 12537.50 187.20 54694.85 88888.00 2015-03-07 00:39:07.000 066 12537.48 187.15 54694.88 88888.00 2015-03-07 00:39:07.125 066 12537.48 187.12 54694.88 88888.00 2015-03-07 00:39:07.250 066 12537.45 187.10 54694.90 88888.00 2015-03-07 00:39:07.375 066 12537.42 187.10 54694.90 88888.00 2015-03-07 00:39:07.500 066 12537.40 187.07 54694.90 88888.00 2015-03-07 00:39:07.625 066 12537.27 187.05 54694.88 88888.00 2015-03-07 00:39:07.750 066 12537.27 187.05 54694.90 88888.00 2015-03-07 00:39:07.875 066 12537.27 187.03 54694.88 88888.00 2015-03-07 00:39:08.000 066 12537.25 186.97 54694.88 88888.00 2015-03-07 00:39:08.125 066 12537.25 187.00 54694.90 88888.00 2015-03-07 00:39:08.250 066 12537.30 187.00 54694.93 88888.00 2015-03-07 00:39:08.375 066 12537.27 187.00 54694.93 88888.00 2015-03-07 00:39:08.500 066 12537.23 186.95 54694.90 88888.00 2015-03-07 00:39:08.625 066 12537.23 186.95 54694.90 88888.00 2015-03-07 00:39:08.750 066 12537.23 186.95 54694.90 88888.00 2015-03-07 00:39:08.875 066 12537.25 186.95 54694.90 88888.00 2015-03-07 00:39:09.000 066 12537.30 186.95 54694.90 88888.00 2015-03-07 00:39:09.125 066 12537.30 186.90 54694.93 88888.00 2015-03-07 00:39:09.250 066 12537.20 186.88 54694.90 88888.00 2015-03-07 00:39:09.375 066 12537.12 186.88 54694.85 88888.00 2015-03-07 00:39:09.500 066 12537.17 186.90 54694.90 88888.00 2015-03-07 00:39:09.625 066 12537.23 186.90 54694.90 88888.00 2015-03-07 00:39:09.750 066 12537.23 186.90 54694.90 88888.00 2015-03-07 00:39:09.875 066 12537.17 186.93 54694.88 88888.00 2015-03-07 00:39:10.000 066 12537.20 186.90 54694.88 88888.00 2015-03-07 00:39:10.125 066 12537.23 186.85 54694.88 88888.00 2015-03-07 00:39:10.250 066 12537.17 186.82 54694.88 88888.00 2015-03-07 00:39:10.375 066 12537.12 186.82 54694.88 88888.00 2015-03-07 00:39:10.500 066 12537.12 186.82 54694.88 88888.00 2015-03-07 00:39:10.625 066 12537.15 186.85 54694.88 88888.00 2015-03-07 00:39:10.750 066 12537.20 186.80 54694.90 88888.00 2015-03-07 00:39:10.875 066 12537.15 186.80 54694.85 88888.00 2015-03-07 00:39:11.000 066 12537.15 186.78 54694.82 88888.00 2015-03-07 00:39:11.125 066 12537.20 186.80 54694.85 88888.00 2015-03-07 00:39:11.250 066 12537.20 186.80 54694.85 88888.00 2015-03-07 00:39:11.375 066 12537.20 186.80 54694.85 88888.00 2015-03-07 00:39:11.500 066 12537.15 186.80 54694.88 88888.00 2015-03-07 00:39:11.625 066 12537.12 186.80 54694.82 88888.00 2015-03-07 00:39:11.750 066 12537.20 186.78 54694.80 88888.00 2015-03-07 00:39:11.875 066 12537.23 186.78 54694.80 88888.00 2015-03-07 00:39:12.000 066 12537.25 186.78 54694.80 88888.00 2015-03-07 00:39:12.125 066 12537.30 186.75 54694.82 88888.00 2015-03-07 00:39:12.250 066 12537.33 186.70 54694.82 88888.00 2015-03-07 00:39:12.375 066 12537.40 186.75 54694.82 88888.00 2015-03-07 00:39:12.500 066 12537.33 186.75 54694.82 88888.00 2015-03-07 00:39:12.625 066 12537.30 186.75 54694.80 88888.00 2015-03-07 00:39:12.750 066 12537.30 186.75 54694.80 88888.00 2015-03-07 00:39:12.875 066 12537.33 186.75 54694.78 88888.00 2015-03-07 00:39:13.000 066 12537.40 186.72 54694.78 88888.00 2015-03-07 00:39:13.125 066 12537.38 186.70 54694.82 88888.00 2015-03-07 00:39:13.250 066 12537.27 186.68 54694.82 88888.00 2015-03-07 00:39:13.375 066 12537.27 186.70 54694.80 88888.00 2015-03-07 00:39:13.500 066 12537.23 186.72 54694.82 88888.00 2015-03-07 00:39:13.625 066 12537.20 186.75 54694.82 88888.00 2015-03-07 00:39:13.750 066 12537.27 186.72 54694.82 88888.00 2015-03-07 00:39:13.875 066 12537.27 186.68 54694.80 88888.00 2015-03-07 00:39:14.000 066 12537.23 186.68 54694.78 88888.00 2015-03-07 00:39:14.125 066 12537.17 186.68 54694.78 88888.00 2015-03-07 00:39:14.250 066 12537.17 186.68 54694.80 88888.00 2015-03-07 00:39:14.375 066 12537.23 186.65 54694.78 88888.00 2015-03-07 00:39:14.500 066 12537.25 186.68 54694.75 88888.00 2015-03-07 00:39:14.625 066 12537.33 186.70 54694.75 88888.00 2015-03-07 00:39:14.750 066 12537.30 186.72 54694.75 88888.00 2015-03-07 00:39:14.875 066 12537.35 186.65 54694.72 88888.00 2015-03-07 00:39:15.000 066 12537.33 186.65 54694.75 88888.00 2015-03-07 00:39:15.125 066 12537.38 186.65 54694.75 88888.00 2015-03-07 00:39:15.250 066 12537.35 186.65 54694.78 88888.00 2015-03-07 00:39:15.375 066 12537.38 186.62 54694.75 88888.00 2015-03-07 00:39:15.500 066 12537.40 186.65 54694.78 88888.00 2015-03-07 00:39:15.625 066 12537.38 186.68 54694.78 88888.00 2015-03-07 00:39:15.750 066 12537.35 186.62 54694.80 88888.00 2015-03-07 00:39:15.875 066 12537.25 186.57 54694.75 88888.00 2015-03-07 00:39:16.000 066 12537.23 186.57 54694.72 88888.00 2015-03-07 00:39:16.125 066 12537.25 186.60 54694.72 88888.00 2015-03-07 00:39:16.250 066 12537.23 186.57 54694.75 88888.00 2015-03-07 00:39:16.375 066 12537.20 186.60 54694.72 88888.00 2015-03-07 00:39:16.500 066 12537.17 186.62 54694.72 88888.00 2015-03-07 00:39:16.625 066 12537.15 186.57 54694.72 88888.00 2015-03-07 00:39:16.750 066 12537.17 186.55 54694.70 88888.00 2015-03-07 00:39:16.875 066 12537.17 186.55 54694.75 88888.00 2015-03-07 00:39:17.000 066 12537.17 186.53 54694.70 88888.00 2015-03-07 00:39:17.125 066 12537.20 186.53 54694.70 88888.00 2015-03-07 00:39:17.250 066 12537.15 186.53 54694.72 88888.00 2015-03-07 00:39:17.375 066 12537.17 186.53 54694.70 88888.00 2015-03-07 00:39:17.500 066 12537.15 186.55 54694.70 88888.00 2015-03-07 00:39:17.625 066 12537.17 186.53 54694.70 88888.00 2015-03-07 00:39:17.750 066 12537.23 186.53 54694.70 88888.00 2015-03-07 00:39:17.875 066 12537.20 186.50 54694.70 88888.00 2015-03-07 00:39:18.000 066 12537.17 186.50 54694.70 88888.00 2015-03-07 00:39:18.125 066 12537.12 186.50 54694.68 88888.00 2015-03-07 00:39:18.250 066 12537.08 186.50 54694.72 88888.00 2015-03-07 00:39:18.375 066 12537.10 186.47 54694.72 88888.00 2015-03-07 00:39:18.500 066 12537.15 186.50 54694.75 88888.00 2015-03-07 00:39:18.625 066 12537.23 186.50 54694.72 88888.00 2015-03-07 00:39:18.750 066 12537.15 186.53 54694.70 88888.00 2015-03-07 00:39:18.875 066 12537.15 186.55 54694.70 88888.00 2015-03-07 00:39:19.000 066 12537.15 186.50 54694.68 88888.00 2015-03-07 00:39:19.125 066 12537.05 186.50 54694.68 88888.00 2015-03-07 00:39:19.250 066 12536.95 186.50 54694.68 88888.00 2015-03-07 00:39:19.375 066 12537.00 186.53 54694.70 88888.00 2015-03-07 00:39:19.500 066 12537.02 186.50 54694.68 88888.00 2015-03-07 00:39:19.625 066 12536.95 186.50 54694.65 88888.00 2015-03-07 00:39:19.750 066 12536.92 186.50 54694.62 88888.00 2015-03-07 00:39:19.875 066 12536.90 186.47 54694.62 88888.00 2015-03-07 00:39:20.000 066 12536.95 186.45 54694.62 88888.00 2015-03-07 00:39:20.125 066 12536.95 186.47 54694.68 88888.00 2015-03-07 00:39:20.250 066 12536.88 186.47 54694.70 88888.00 2015-03-07 00:39:20.375 066 12536.90 186.47 54694.68 88888.00 2015-03-07 00:39:20.500 066 12536.90 186.47 54694.68 88888.00 2015-03-07 00:39:20.625 066 12536.92 186.45 54694.65 88888.00 2015-03-07 00:39:20.750 066 12536.98 186.45 54694.68 88888.00 2015-03-07 00:39:20.875 066 12536.95 186.43 54694.68 88888.00 2015-03-07 00:39:21.000 066 12536.88 186.47 54694.68 88888.00 2015-03-07 00:39:21.125 066 12536.80 186.47 54694.68 88888.00 2015-03-07 00:39:21.250 066 12536.77 186.43 54694.68 88888.00 2015-03-07 00:39:21.375 066 12536.80 186.47 54694.65 88888.00 2015-03-07 00:39:21.500 066 12536.75 186.45 54694.62 88888.00 2015-03-07 00:39:21.625 066 12536.73 186.45 54694.62 88888.00 2015-03-07 00:39:21.750 066 12536.73 186.45 54694.65 88888.00 2015-03-07 00:39:21.875 066 12536.73 186.47 54694.68 88888.00 2015-03-07 00:39:22.000 066 12536.70 186.45 54694.65 88888.00 2015-03-07 00:39:22.125 066 12536.65 186.45 54694.65 88888.00 2015-03-07 00:39:22.250 066 12536.62 186.40 54694.65 88888.00 2015-03-07 00:39:22.375 066 12536.62 186.38 54694.62 88888.00 2015-03-07 00:39:22.500 066 12536.67 186.40 54694.68 88888.00 2015-03-07 00:39:22.625 066 12536.62 186.43 54694.70 88888.00 2015-03-07 00:39:22.750 066 12536.60 186.45 54694.68 88888.00 2015-03-07 00:39:22.875 066 12536.65 186.47 54694.68 88888.00 2015-03-07 00:39:23.000 066 12536.65 186.47 54694.65 88888.00 2015-03-07 00:39:23.125 066 12536.62 186.47 54694.65 88888.00 2015-03-07 00:39:23.250 066 12536.67 186.45 54694.65 88888.00 2015-03-07 00:39:23.375 066 12536.73 186.47 54694.68 88888.00 2015-03-07 00:39:23.500 066 12536.65 186.47 54694.68 88888.00 2015-03-07 00:39:23.625 066 12536.60 186.47 54694.65 88888.00 2015-03-07 00:39:23.750 066 12536.55 186.47 54694.65 88888.00 2015-03-07 00:39:23.875 066 12536.55 186.47 54694.65 88888.00 2015-03-07 00:39:24.000 066 12536.58 186.45 54694.62 88888.00 2015-03-07 00:39:24.125 066 12536.55 186.45 54694.65 88888.00 2015-03-07 00:39:24.250 066 12536.38 186.45 54694.65 88888.00 2015-03-07 00:39:24.375 066 12536.42 186.45 54694.68 88888.00 2015-03-07 00:39:24.500 066 12536.40 186.50 54694.68 88888.00 2015-03-07 00:39:24.625 066 12536.33 186.47 54694.68 88888.00 2015-03-07 00:39:24.750 066 12536.40 186.45 54694.65 88888.00 2015-03-07 00:39:24.875 066 12536.42 186.47 54694.62 88888.00 2015-03-07 00:39:25.000 066 12536.45 186.45 54694.62 88888.00 2015-03-07 00:39:25.125 066 12536.40 186.43 54694.65 88888.00 2015-03-07 00:39:25.250 066 12536.35 186.43 54694.62 88888.00 2015-03-07 00:39:25.375 066 12536.38 186.45 54694.62 88888.00 2015-03-07 00:39:25.500 066 12536.35 186.45 54694.62 88888.00 2015-03-07 00:39:25.625 066 12536.33 186.47 54694.65 88888.00 2015-03-07 00:39:25.750 066 12536.33 186.47 54694.62 88888.00 2015-03-07 00:39:25.875 066 12536.30 186.47 54694.60 88888.00 2015-03-07 00:39:26.000 066 12536.25 186.45 54694.60 88888.00 2015-03-07 00:39:26.125 066 12536.27 186.45 54694.62 88888.00 2015-03-07 00:39:26.250 066 12536.30 186.47 54694.62 88888.00 2015-03-07 00:39:26.375 066 12536.33 186.47 54694.65 88888.00 2015-03-07 00:39:26.500 066 12536.35 186.50 54694.62 88888.00 2015-03-07 00:39:26.625 066 12536.38 186.45 54694.62 88888.00 2015-03-07 00:39:26.750 066 12536.30 186.47 54694.62 88888.00 2015-03-07 00:39:26.875 066 12536.23 186.45 54694.60 88888.00 2015-03-07 00:39:27.000 066 12536.17 186.47 54694.57 88888.00 2015-03-07 00:39:27.125 066 12536.15 186.47 54694.62 88888.00 2015-03-07 00:39:27.250 066 12536.17 186.50 54694.65 88888.00 2015-03-07 00:39:27.375 066 12536.25 186.47 54694.60 88888.00 2015-03-07 00:39:27.500 066 12536.30 186.45 54694.60 88888.00 2015-03-07 00:39:27.625 066 12536.23 186.45 54694.60 88888.00 2015-03-07 00:39:27.750 066 12536.17 186.45 54694.60 88888.00 2015-03-07 00:39:27.875 066 12536.10 186.45 54694.57 88888.00 2015-03-07 00:39:28.000 066 12536.10 186.47 54694.57 88888.00 2015-03-07 00:39:28.125 066 12536.10 186.47 54694.60 88888.00 2015-03-07 00:39:28.250 066 12536.08 186.45 54694.62 88888.00 2015-03-07 00:39:28.375 066 12536.15 186.50 54694.60 88888.00 2015-03-07 00:39:28.500 066 12536.15 186.50 54694.60 88888.00 2015-03-07 00:39:28.625 066 12536.12 186.47 54694.60 88888.00 2015-03-07 00:39:28.750 066 12536.10 186.45 54694.60 88888.00 2015-03-07 00:39:28.875 066 12536.10 186.50 54694.60 88888.00 2015-03-07 00:39:29.000 066 12536.12 186.47 54694.60 88888.00 2015-03-07 00:39:29.125 066 12536.15 186.47 54694.60 88888.00 2015-03-07 00:39:29.250 066 12536.17 186.43 54694.60 88888.00 2015-03-07 00:39:29.375 066 12536.15 186.43 54694.62 88888.00 2015-03-07 00:39:29.500 066 12536.10 186.45 54694.60 88888.00 2015-03-07 00:39:29.625 066 12536.05 186.45 54694.60 88888.00 2015-03-07 00:39:29.750 066 12536.05 186.43 54694.57 88888.00 2015-03-07 00:39:29.875 066 12536.08 186.43 54694.57 88888.00 2015-03-07 00:39:30.000 066 12536.05 186.45 54694.57 88888.00 2015-03-07 00:39:30.125 066 12536.02 186.43 54694.57 88888.00 2015-03-07 00:39:30.250 066 12536.02 186.40 54694.60 88888.00 2015-03-07 00:39:30.375 066 12536.05 186.40 54694.55 88888.00 2015-03-07 00:39:30.500 066 12536.00 186.40 54694.57 88888.00 2015-03-07 00:39:30.625 066 12536.02 186.43 54694.57 88888.00 2015-03-07 00:39:30.750 066 12536.08 186.43 54694.57 88888.00 2015-03-07 00:39:30.875 066 12536.08 186.40 54694.55 88888.00 2015-03-07 00:39:31.000 066 12536.05 186.43 54694.57 88888.00 2015-03-07 00:39:31.125 066 12536.05 186.40 54694.55 88888.00 2015-03-07 00:39:31.250 066 12536.10 186.38 54694.55 88888.00 2015-03-07 00:39:31.375 066 12536.15 186.40 54694.57 88888.00 2015-03-07 00:39:31.500 066 12536.08 186.38 54694.57 88888.00 2015-03-07 00:39:31.625 066 12536.02 186.35 54694.55 88888.00 2015-03-07 00:39:31.750 066 12536.08 186.35 54694.53 88888.00 2015-03-07 00:39:31.875 066 12536.10 186.35 54694.53 88888.00 2015-03-07 00:39:32.000 066 12536.10 186.35 54694.50 88888.00 2015-03-07 00:39:32.125 066 12536.17 186.35 54694.50 88888.00 2015-03-07 00:39:32.250 066 12536.12 186.30 54694.53 88888.00 2015-03-07 00:39:32.375 066 12536.08 186.28 54694.53 88888.00 2015-03-07 00:39:32.500 066 12536.08 186.32 54694.53 88888.00 2015-03-07 00:39:32.625 066 12536.08 186.30 54694.55 88888.00 2015-03-07 00:39:32.750 066 12536.20 186.30 54694.55 88888.00 2015-03-07 00:39:32.875 066 12536.25 186.30 54694.53 88888.00 2015-03-07 00:39:33.000 066 12536.23 186.28 54694.50 88888.00 2015-03-07 00:39:33.125 066 12536.12 186.28 54694.53 88888.00 2015-03-07 00:39:33.250 066 12536.08 186.28 54694.50 88888.00 2015-03-07 00:39:33.375 066 12536.12 186.28 54694.50 88888.00 2015-03-07 00:39:33.500 066 12536.15 186.30 54694.53 88888.00 2015-03-07 00:39:33.625 066 12536.20 186.25 54694.50 88888.00 2015-03-07 00:39:33.750 066 12536.20 186.20 54694.50 88888.00 2015-03-07 00:39:33.875 066 12536.15 186.20 54694.47 88888.00 2015-03-07 00:39:34.000 066 12536.15 186.22 54694.47 88888.00 2015-03-07 00:39:34.125 066 12536.17 186.25 54694.47 88888.00 2015-03-07 00:39:34.250 066 12536.23 186.20 54694.50 88888.00 2015-03-07 00:39:34.375 066 12536.35 186.18 54694.47 88888.00 2015-03-07 00:39:34.500 066 12536.40 186.20 54694.47 88888.00 2015-03-07 00:39:34.625 066 12536.35 186.20 54694.45 88888.00 2015-03-07 00:39:34.750 066 12536.30 186.18 54694.45 88888.00 2015-03-07 00:39:34.875 066 12536.33 186.18 54694.45 88888.00 2015-03-07 00:39:35.000 066 12536.35 186.15 54694.43 88888.00 2015-03-07 00:39:35.125 066 12536.38 186.15 54694.45 88888.00 2015-03-07 00:39:35.250 066 12536.40 186.10 54694.45 88888.00 2015-03-07 00:39:35.375 066 12536.42 186.10 54694.43 88888.00 2015-03-07 00:39:35.500 066 12536.42 186.12 54694.43 88888.00 2015-03-07 00:39:35.625 066 12536.42 186.12 54694.43 88888.00 2015-03-07 00:39:35.750 066 12536.40 186.10 54694.43 88888.00 2015-03-07 00:39:35.875 066 12536.42 186.05 54694.40 88888.00 2015-03-07 00:39:36.000 066 12536.45 186.05 54694.43 88888.00 2015-03-07 00:39:36.125 066 12536.45 186.10 54694.43 88888.00 2015-03-07 00:39:36.250 066 12536.45 186.05 54694.40 88888.00 2015-03-07 00:39:36.375 066 12536.50 186.05 54694.40 88888.00 2015-03-07 00:39:36.500 066 12536.48 186.03 54694.40 88888.00 2015-03-07 00:39:36.625 066 12536.50 186.00 54694.43 88888.00 2015-03-07 00:39:36.750 066 12536.52 186.00 54694.45 88888.00 2015-03-07 00:39:36.875 066 12536.45 185.97 54694.40 88888.00 2015-03-07 00:39:37.000 066 12536.40 185.95 54694.38 88888.00 2015-03-07 00:39:37.125 066 12536.42 185.93 54694.40 88888.00 2015-03-07 00:39:37.250 066 12536.45 185.93 54694.38 88888.00 2015-03-07 00:39:37.375 066 12536.45 185.95 54694.40 88888.00 2015-03-07 00:39:37.500 066 12536.48 185.95 54694.40 88888.00 2015-03-07 00:39:37.625 066 12536.52 185.95 54694.38 88888.00 2015-03-07 00:39:37.750 066 12536.55 185.95 54694.38 88888.00 2015-03-07 00:39:37.875 066 12536.33 185.88 54694.65 88888.00 2015-03-07 00:39:38.000 066 12536.35 185.85 54694.62 88888.00 2015-03-07 00:39:38.125 066 12536.38 185.85 54694.62 88888.00 2015-03-07 00:39:38.250 066 12536.38 185.85 54694.62 88888.00 2015-03-07 00:39:38.375 066 12536.38 185.88 54694.62 88888.00 2015-03-07 00:39:38.500 066 12536.35 185.90 54694.60 88888.00 2015-03-07 00:39:38.625 066 12536.33 185.85 54694.57 88888.00 2015-03-07 00:39:38.750 066 12536.30 185.88 54694.60 88888.00 2015-03-07 00:39:38.875 066 12536.62 185.90 54694.35 88888.00 2015-03-07 00:39:39.000 066 12536.65 185.90 54694.35 88888.00 2015-03-07 00:39:39.125 066 12536.60 185.90 54694.35 88888.00 2015-03-07 00:39:39.250 066 12536.58 185.90 54694.32 88888.00 2015-03-07 00:39:39.375 066 12536.62 185.93 54694.32 88888.00 2015-03-07 00:39:39.500 066 12536.67 185.90 54694.30 88888.00 2015-03-07 00:39:39.625 066 12536.60 185.88 54694.32 88888.00 2015-03-07 00:39:39.750 066 12536.58 185.88 54694.30 88888.00 2015-03-07 00:39:39.875 066 12536.60 185.88 54694.28 88888.00 2015-03-07 00:39:40.000 066 12536.65 185.90 54694.28 88888.00 2015-03-07 00:39:40.125 066 12536.67 185.90 54694.25 88888.00 2015-03-07 00:39:40.250 066 12536.62 185.88 54694.25 88888.00 2015-03-07 00:39:40.375 066 12536.73 185.93 54694.30 88888.00 2015-03-07 00:39:40.500 066 12536.75 185.93 54694.30 88888.00 2015-03-07 00:39:40.625 066 12536.73 185.93 54694.30 88888.00 2015-03-07 00:39:40.750 066 12536.65 185.95 54694.28 88888.00 2015-03-07 00:39:40.875 066 12536.65 185.95 54694.25 88888.00 2015-03-07 00:39:41.000 066 12536.67 185.95 54694.20 88888.00 2015-03-07 00:39:41.125 066 12536.75 185.95 54694.22 88888.00 2015-03-07 00:39:41.250 066 12536.75 185.97 54694.25 88888.00 2015-03-07 00:39:41.375 066 12536.75 186.00 54694.28 88888.00 2015-03-07 00:39:41.500 066 12536.75 186.00 54694.25 88888.00 2015-03-07 00:39:41.625 066 12536.67 185.97 54694.20 88888.00 2015-03-07 00:39:41.750 066 12536.62 186.00 54694.22 88888.00 2015-03-07 00:39:41.875 066 12536.67 186.00 54694.25 88888.00 2015-03-07 00:39:42.000 066 12536.73 186.00 54694.25 88888.00 2015-03-07 00:39:42.125 066 12536.75 186.00 54694.20 88888.00 2015-03-07 00:39:42.250 066 12536.67 186.00 54694.18 88888.00 2015-03-07 00:39:42.375 066 12536.70 186.03 54694.15 88888.00 2015-03-07 00:39:42.500 066 12536.70 186.05 54694.15 88888.00 2015-03-07 00:39:42.625 066 12536.75 186.05 54694.18 88888.00 2015-03-07 00:39:42.750 066 12536.75 186.05 54694.15 88888.00 2015-03-07 00:39:42.875 066 12536.73 186.05 54694.15 88888.00 2015-03-07 00:39:43.000 066 12536.73 186.05 54694.15 88888.00 2015-03-07 00:39:43.125 066 12536.70 186.07 54694.12 88888.00 2015-03-07 00:39:43.250 066 12536.73 186.10 54694.15 88888.00 2015-03-07 00:39:43.375 066 12536.77 186.10 54694.12 88888.00 2015-03-07 00:39:43.500 066 12536.75 186.10 54694.10 88888.00 2015-03-07 00:39:43.625 066 12536.75 186.10 54694.12 88888.00 2015-03-07 00:39:43.750 066 12536.73 186.12 54694.15 88888.00 2015-03-07 00:39:43.875 066 12536.77 186.12 54694.12 88888.00 2015-03-07 00:39:44.000 066 12536.77 186.12 54694.07 88888.00 2015-03-07 00:39:44.125 066 12536.77 186.15 54694.10 88888.00 2015-03-07 00:39:44.250 066 12536.77 186.15 54694.07 88888.00 2015-03-07 00:39:44.375 066 12536.83 186.22 54694.10 88888.00 2015-03-07 00:39:44.500 066 12536.75 186.22 54694.05 88888.00 2015-03-07 00:39:44.625 066 12536.80 186.20 54694.05 88888.00 2015-03-07 00:39:44.750 066 12536.88 186.22 54694.05 88888.00 2015-03-07 00:39:44.875 066 12536.85 186.22 54694.07 88888.00 2015-03-07 00:39:45.000 066 12536.80 186.25 54694.05 88888.00 2015-03-07 00:39:45.125 066 12536.83 186.30 54694.03 88888.00 2015-03-07 00:39:45.250 066 12536.85 186.28 54694.05 88888.00 2015-03-07 00:39:45.375 066 12536.83 186.30 54694.03 88888.00 2015-03-07 00:39:45.500 066 12536.88 186.28 54694.00 88888.00 2015-03-07 00:39:45.625 066 12536.95 186.28 54694.00 88888.00 2015-03-07 00:39:45.750 066 12536.98 186.28 54694.00 88888.00 2015-03-07 00:39:45.875 066 12536.92 186.28 54693.97 88888.00 2015-03-07 00:39:46.000 066 12536.88 186.28 54693.97 88888.00 2015-03-07 00:39:46.125 066 12536.92 186.30 54694.00 88888.00 2015-03-07 00:39:46.250 066 12536.92 186.30 54693.97 88888.00 2015-03-07 00:39:46.375 066 12536.95 186.30 54693.93 88888.00 2015-03-07 00:39:46.500 066 12536.98 186.35 54693.93 88888.00 2015-03-07 00:39:46.625 066 12536.98 186.35 54693.93 88888.00 2015-03-07 00:39:46.750 066 12537.00 186.35 54693.97 88888.00 2015-03-07 00:39:46.875 066 12536.95 186.35 54693.95 88888.00 2015-03-07 00:39:47.000 066 12537.00 186.38 54693.93 88888.00 2015-03-07 00:39:47.125 066 12537.05 186.35 54693.95 88888.00 2015-03-07 00:39:47.250 066 12537.05 186.38 54693.93 88888.00 2015-03-07 00:39:47.375 066 12537.02 186.38 54693.93 88888.00 2015-03-07 00:39:47.500 066 12536.95 186.35 54693.93 88888.00 2015-03-07 00:39:47.625 066 12536.95 186.35 54693.93 88888.00 2015-03-07 00:39:47.750 066 12536.98 186.35 54693.93 88888.00 2015-03-07 00:39:47.875 066 12537.00 186.35 54693.90 88888.00 2015-03-07 00:39:48.000 066 12537.02 186.38 54693.90 88888.00 2015-03-07 00:39:48.125 066 12536.98 186.38 54693.85 88888.00 2015-03-07 00:39:48.250 066 12536.92 186.32 54693.90 88888.00 2015-03-07 00:39:48.375 066 12536.98 186.35 54693.85 88888.00 2015-03-07 00:39:48.500 066 12537.00 186.32 54693.88 88888.00 2015-03-07 00:39:48.625 066 12537.05 186.32 54693.82 88888.00 2015-03-07 00:39:48.750 066 12537.02 186.32 54693.82 88888.00 2015-03-07 00:39:48.875 066 12537.02 186.32 54693.82 88888.00 2015-03-07 00:39:49.000 066 12537.05 186.32 54693.82 88888.00 2015-03-07 00:39:49.125 066 12537.12 186.32 54693.82 88888.00 2015-03-07 00:39:49.250 066 12537.08 186.28 54693.80 88888.00 2015-03-07 00:39:49.375 066 12537.08 186.28 54693.80 88888.00 2015-03-07 00:39:49.500 066 12537.02 186.30 54693.82 88888.00 2015-03-07 00:39:49.625 066 12537.12 186.32 54693.82 88888.00 2015-03-07 00:39:49.750 066 12537.15 186.28 54693.80 88888.00 2015-03-07 00:39:49.875 066 12537.15 186.28 54693.80 88888.00 2015-03-07 00:39:50.000 066 12537.10 186.25 54693.80 88888.00 2015-03-07 00:39:50.125 066 12537.10 186.28 54693.80 88888.00 2015-03-07 00:39:50.250 066 12537.10 186.25 54693.78 88888.00 2015-03-07 00:39:50.375 066 12537.10 186.25 54693.78 88888.00 2015-03-07 00:39:50.500 066 12537.10 186.22 54693.75 88888.00 2015-03-07 00:39:50.625 066 12537.15 186.20 54693.75 88888.00 2015-03-07 00:39:50.750 066 12537.20 186.18 54693.75 88888.00 2015-03-07 00:39:50.875 066 12537.20 186.20 54693.78 88888.00 2015-03-07 00:39:51.000 066 12537.23 186.20 54693.75 88888.00 2015-03-07 00:39:51.125 066 12537.25 186.20 54693.75 88888.00 2015-03-07 00:39:51.250 066 12537.25 186.18 54693.75 88888.00 2015-03-07 00:39:51.375 066 12537.30 186.18 54693.75 88888.00 2015-03-07 00:39:51.500 066 12537.27 186.18 54693.72 88888.00 2015-03-07 00:39:51.625 066 12537.25 186.12 54693.70 88888.00 2015-03-07 00:39:51.750 066 12537.20 186.15 54693.72 88888.00 2015-03-07 00:39:51.875 066 12537.17 186.18 54693.75 88888.00 2015-03-07 00:39:52.000 066 12537.20 186.18 54693.72 88888.00 2015-03-07 00:39:52.125 066 12537.25 186.18 54693.75 88888.00 2015-03-07 00:39:52.250 066 12537.15 186.12 54693.70 88888.00 2015-03-07 00:39:52.375 066 12537.15 186.10 54693.70 88888.00 2015-03-07 00:39:52.500 066 12537.17 186.10 54693.72 88888.00 2015-03-07 00:39:52.625 066 12537.15 186.10 54693.72 88888.00 2015-03-07 00:39:52.750 066 12537.17 186.10 54693.70 88888.00 2015-03-07 00:39:52.875 066 12537.23 186.07 54693.70 88888.00 2015-03-07 00:39:53.000 066 12537.27 186.10 54693.70 88888.00 2015-03-07 00:39:53.125 066 12537.25 186.10 54693.72 88888.00 2015-03-07 00:39:53.250 066 12537.17 186.10 54693.72 88888.00 2015-03-07 00:39:53.375 066 12537.20 186.10 54693.70 88888.00 2015-03-07 00:39:53.500 066 12537.25 186.10 54693.70 88888.00 2015-03-07 00:39:53.625 066 12537.20 186.10 54693.72 88888.00 2015-03-07 00:39:53.750 066 12537.17 186.12 54693.78 88888.00 2015-03-07 00:39:53.875 066 12537.20 186.10 54693.72 88888.00 2015-03-07 00:39:54.000 066 12537.30 186.07 54693.68 88888.00 2015-03-07 00:39:54.125 066 12537.30 186.10 54693.70 88888.00 2015-03-07 00:39:54.250 066 12537.20 186.10 54693.70 88888.00 2015-03-07 00:39:54.375 066 12537.23 186.10 54693.70 88888.00 2015-03-07 00:39:54.500 066 12537.20 186.10 54693.70 88888.00 2015-03-07 00:39:54.625 066 12537.27 186.12 54693.70 88888.00 2015-03-07 00:39:54.750 066 12537.30 186.10 54693.68 88888.00 2015-03-07 00:39:54.875 066 12537.27 186.10 54693.68 88888.00 2015-03-07 00:39:55.000 066 12537.23 186.10 54693.65 88888.00 2015-03-07 00:39:55.125 066 12537.23 186.12 54693.62 88888.00 2015-03-07 00:39:55.250 066 12537.20 186.12 54693.68 88888.00 2015-03-07 00:39:55.375 066 12537.27 186.12 54693.68 88888.00 2015-03-07 00:39:55.500 066 12537.27 186.10 54693.68 88888.00 2015-03-07 00:39:55.625 066 12537.25 186.12 54693.68 88888.00 2015-03-07 00:39:55.750 066 12537.23 186.15 54693.68 88888.00 2015-03-07 00:39:55.875 066 12537.20 186.15 54693.65 88888.00 2015-03-07 00:39:56.000 066 12537.23 186.15 54693.62 88888.00 2015-03-07 00:39:56.125 066 12537.17 186.20 54693.68 88888.00 2015-03-07 00:39:56.250 066 12537.17 186.20 54693.65 88888.00 2015-03-07 00:39:56.375 066 12537.23 186.18 54693.62 88888.00 2015-03-07 00:39:56.500 066 12537.23 186.18 54693.62 88888.00 2015-03-07 00:39:56.625 066 12537.25 186.20 54693.62 88888.00 2015-03-07 00:39:56.750 066 12537.25 186.18 54693.62 88888.00 2015-03-07 00:39:56.875 066 12537.23 186.18 54693.62 88888.00 2015-03-07 00:39:57.000 066 12537.17 186.20 54693.62 88888.00 2015-03-07 00:39:57.125 066 12537.17 186.22 54693.65 88888.00 2015-03-07 00:39:57.250 066 12537.15 186.22 54693.65 88888.00 2015-03-07 00:39:57.375 066 12537.15 186.22 54693.68 88888.00 2015-03-07 00:39:57.500 066 12537.15 186.25 54693.68 88888.00 2015-03-07 00:39:57.625 066 12537.17 186.28 54693.65 88888.00 2015-03-07 00:39:57.750 066 12537.23 186.28 54693.65 88888.00 2015-03-07 00:39:57.875 066 12537.20 186.28 54693.65 88888.00 2015-03-07 00:39:58.000 066 12537.20 186.30 54693.60 88888.00 2015-03-07 00:39:58.125 066 12537.20 186.32 54693.65 88888.00 2015-03-07 00:39:58.250 066 12537.17 186.32 54693.62 88888.00 2015-03-07 00:39:58.375 066 12537.20 186.32 54693.62 88888.00 2015-03-07 00:39:58.500 066 12537.17 186.35 54693.65 88888.00 2015-03-07 00:39:58.625 066 12537.20 186.35 54693.62 88888.00 2015-03-07 00:39:58.750 066 12537.25 186.38 54693.60 88888.00 2015-03-07 00:39:58.875 066 12537.27 186.38 54693.57 88888.00 2015-03-07 00:39:59.000 066 12537.20 186.38 54693.57 88888.00 2015-03-07 00:39:59.125 066 12537.15 186.38 54693.62 88888.00 2015-03-07 00:39:59.250 066 12537.12 186.38 54693.62 88888.00 2015-03-07 00:39:59.375 066 12537.15 186.40 54693.62 88888.00 2015-03-07 00:39:59.500 066 12537.17 186.40 54693.60 88888.00 2015-03-07 00:39:59.625 066 12537.05 186.40 54693.57 88888.00 2015-03-07 00:39:59.750 066 12536.98 186.43 54693.60 88888.00 2015-03-07 00:39:59.875 066 12537.00 186.45 54693.60 88888.00 2015-03-07 00:40:00.000 066 12537.08 186.45 54693.57 88888.00 2015-03-07 00:40:00.125 066 12537.02 186.43 54693.60 88888.00 2015-03-07 00:40:00.250 066 12536.95 186.45 54693.60 88888.00 2015-03-07 00:40:00.375 066 12536.95 186.47 54693.62 88888.00 2015-03-07 00:40:00.500 066 12537.00 186.50 54693.60 88888.00 2015-03-07 00:40:00.625 066 12537.02 186.50 54693.60 88888.00 2015-03-07 00:40:00.750 066 12537.02 186.50 54693.60 88888.00 2015-03-07 00:40:00.875 066 12537.05 186.53 54693.57 88888.00 2015-03-07 00:40:01.000 066 12537.00 186.55 54693.57 88888.00 2015-03-07 00:40:01.125 066 12536.90 186.55 54693.60 88888.00 2015-03-07 00:40:01.250 066 12536.83 186.55 54693.55 88888.00 2015-03-07 00:40:01.375 066 12536.83 186.55 54693.55 88888.00 2015-03-07 00:40:01.500 066 12536.77 186.57 54693.55 88888.00 2015-03-07 00:40:01.625 066 12536.85 186.60 54693.60 88888.00 2015-03-07 00:40:01.750 066 12536.88 186.60 54693.60 88888.00 2015-03-07 00:40:01.875 066 12536.85 186.60 54693.60 88888.00 2015-03-07 00:40:02.000 066 12536.83 186.62 54693.57 88888.00 2015-03-07 00:40:02.125 066 12536.85 186.62 54693.57 88888.00 2015-03-07 00:40:02.250 066 12536.80 186.68 54693.60 88888.00 2015-03-07 00:40:02.375 066 12536.80 186.65 54693.60 88888.00 2015-03-07 00:40:02.500 066 12536.75 186.68 54693.60 88888.00 2015-03-07 00:40:02.625 066 12536.75 186.70 54693.60 88888.00 2015-03-07 00:40:02.750 066 12536.73 186.70 54693.60 88888.00 2015-03-07 00:40:02.875 066 12536.75 186.70 54693.62 88888.00 2015-03-07 00:40:03.000 066 12536.75 186.68 54693.57 88888.00 2015-03-07 00:40:03.125 066 12536.70 186.70 54693.57 88888.00 2015-03-07 00:40:03.250 066 12536.62 186.68 54693.60 88888.00 2015-03-07 00:40:03.375 066 12536.65 186.70 54693.57 88888.00 2015-03-07 00:40:03.500 066 12536.65 186.70 54693.60 88888.00 2015-03-07 00:40:03.625 066 12536.65 186.75 54693.62 88888.00 2015-03-07 00:40:03.750 066 12536.67 186.80 54693.62 88888.00 2015-03-07 00:40:03.875 066 12536.65 186.80 54693.60 88888.00 2015-03-07 00:40:04.000 066 12536.60 186.78 54693.55 88888.00 2015-03-07 00:40:04.125 066 12536.52 186.78 54693.57 88888.00 2015-03-07 00:40:04.250 066 12536.38 186.78 54693.60 88888.00 2015-03-07 00:40:04.375 066 12536.40 186.82 54693.60 88888.00 2015-03-07 00:40:04.500 066 12536.42 186.82 54693.60 88888.00 2015-03-07 00:40:04.625 066 12536.42 186.80 54693.60 88888.00 2015-03-07 00:40:04.750 066 12536.33 186.80 54693.60 88888.00 2015-03-07 00:40:04.875 066 12536.30 186.82 54693.60 88888.00 2015-03-07 00:40:05.000 066 12536.30 186.88 54693.62 88888.00 2015-03-07 00:40:05.125 066 12536.33 186.88 54693.62 88888.00 2015-03-07 00:40:05.250 066 12536.25 186.88 54693.62 88888.00 2015-03-07 00:40:05.375 066 12536.25 186.93 54693.62 88888.00 2015-03-07 00:40:05.500 066 12536.25 186.90 54693.60 88888.00 2015-03-07 00:40:05.625 066 12536.30 186.90 54693.60 88888.00 2015-03-07 00:40:05.750 066 12536.27 186.90 54693.60 88888.00 2015-03-07 00:40:05.875 066 12536.30 186.93 54693.60 88888.00 2015-03-07 00:40:06.000 066 12536.23 186.95 54693.60 88888.00 2015-03-07 00:40:06.125 066 12536.17 186.95 54693.62 88888.00 2015-03-07 00:40:06.250 066 12536.12 186.95 54693.65 88888.00 2015-03-07 00:40:06.375 066 12536.20 186.97 54693.62 88888.00 2015-03-07 00:40:06.500 066 12536.17 187.00 54693.62 88888.00 2015-03-07 00:40:06.625 066 12536.17 187.03 54693.62 88888.00 2015-03-07 00:40:06.750 066 12536.17 187.03 54693.65 88888.00 2015-03-07 00:40:06.875 066 12536.17 187.05 54693.65 88888.00 2015-03-07 00:40:07.000 066 12536.12 187.03 54693.62 88888.00 2015-03-07 00:40:07.125 066 12536.08 187.05 54693.62 88888.00 2015-03-07 00:40:07.250 066 12536.08 187.03 54693.65 88888.00 2015-03-07 00:40:07.375 066 12535.98 187.05 54693.62 88888.00 2015-03-07 00:40:07.500 066 12535.92 187.05 54693.65 88888.00 2015-03-07 00:40:07.625 066 12535.92 187.07 54693.62 88888.00 2015-03-07 00:40:07.750 066 12535.98 187.05 54693.62 88888.00 2015-03-07 00:40:07.875 066 12536.02 187.10 54693.62 88888.00 2015-03-07 00:40:08.000 066 12536.05 187.10 54693.62 88888.00 2015-03-07 00:40:08.125 066 12535.98 187.07 54693.65 88888.00 2015-03-07 00:40:08.250 066 12535.90 187.07 54693.65 88888.00 2015-03-07 00:40:08.375 066 12535.95 187.10 54693.65 88888.00 2015-03-07 00:40:08.500 066 12535.92 187.12 54693.62 88888.00 2015-03-07 00:40:08.625 066 12535.92 187.15 54693.65 88888.00 2015-03-07 00:40:08.750 066 12535.92 187.12 54693.65 88888.00 2015-03-07 00:40:08.875 066 12535.95 187.12 54693.60 88888.00 2015-03-07 00:40:09.000 066 12535.95 187.12 54693.60 88888.00 2015-03-07 00:40:09.125 066 12535.90 187.15 54693.60 88888.00 2015-03-07 00:40:09.250 066 12535.83 187.10 54693.60 88888.00 2015-03-07 00:40:09.375 066 12535.92 187.15 54693.60 88888.00 2015-03-07 00:40:09.500 066 12535.92 187.18 54693.60 88888.00 2015-03-07 00:40:09.625 066 12535.83 187.18 54693.60 88888.00 2015-03-07 00:40:09.750 066 12535.77 187.18 54693.60 88888.00 2015-03-07 00:40:09.875 066 12535.75 187.20 54693.57 88888.00 2015-03-07 00:40:10.000 066 12535.70 187.20 54693.60 88888.00 2015-03-07 00:40:10.125 066 12535.75 187.22 54693.62 88888.00 2015-03-07 00:40:10.250 066 12535.70 187.20 54693.65 88888.00 2015-03-07 00:40:10.375 066 12535.75 187.20 54693.65 88888.00 2015-03-07 00:40:10.500 066 12535.80 187.18 54693.60 88888.00 2015-03-07 00:40:10.625 066 12535.73 187.20 54693.62 88888.00 2015-03-07 00:40:10.750 066 12535.67 187.22 54693.62 88888.00 2015-03-07 00:40:10.875 066 12535.70 187.22 54693.62 88888.00 2015-03-07 00:40:11.000 066 12535.73 187.20 54693.60 88888.00 2015-03-07 00:40:11.125 066 12535.75 187.18 54693.60 88888.00 2015-03-07 00:40:11.250 066 12535.83 187.18 54693.60 88888.00 2015-03-07 00:40:11.375 066 12535.90 187.15 54693.57 88888.00 2015-03-07 00:40:11.500 066 12535.88 187.20 54693.57 88888.00 2015-03-07 00:40:11.625 066 12535.83 187.22 54693.55 88888.00 2015-03-07 00:40:11.750 066 12535.80 187.22 54693.57 88888.00 2015-03-07 00:40:11.875 066 12535.88 187.20 54693.57 88888.00 2015-03-07 00:40:12.000 066 12535.92 187.20 54693.55 88888.00 2015-03-07 00:40:12.125 066 12535.88 187.22 54693.57 88888.00 2015-03-07 00:40:12.250 066 12535.70 187.20 54693.55 88888.00 2015-03-07 00:40:12.375 066 12535.67 187.20 54693.55 88888.00 2015-03-07 00:40:12.500 066 12535.73 187.20 54693.55 88888.00 2015-03-07 00:40:12.625 066 12535.65 187.22 54693.55 88888.00 2015-03-07 00:40:12.750 066 12535.65 187.22 54693.55 88888.00 2015-03-07 00:40:12.875 066 12535.67 187.20 54693.55 88888.00 2015-03-07 00:40:13.000 066 12535.65 187.18 54693.55 88888.00 2015-03-07 00:40:13.125 066 12535.70 187.20 54693.57 88888.00 2015-03-07 00:40:13.250 066 12535.77 187.22 54693.60 88888.00 2015-03-07 00:40:13.375 066 12535.73 187.18 54693.57 88888.00 2015-03-07 00:40:13.500 066 12535.62 187.18 54693.55 88888.00 2015-03-07 00:40:13.625 066 12535.60 187.18 54693.55 88888.00 2015-03-07 00:40:13.750 066 12535.70 187.20 54693.53 88888.00 2015-03-07 00:40:13.875 066 12535.75 187.20 54693.55 88888.00 2015-03-07 00:40:14.000 066 12535.77 187.18 54693.53 88888.00 2015-03-07 00:40:14.125 066 12535.77 187.20 54693.53 88888.00 2015-03-07 00:40:14.250 066 12535.73 187.20 54693.53 88888.00 2015-03-07 00:40:14.375 066 12535.70 187.18 54693.53 88888.00 2015-03-07 00:40:14.500 066 12535.67 187.22 54693.53 88888.00 2015-03-07 00:40:14.625 066 12535.70 187.22 54693.53 88888.00 2015-03-07 00:40:14.750 066 12535.73 187.22 54693.50 88888.00 2015-03-07 00:40:14.875 066 12535.77 187.22 54693.53 88888.00 2015-03-07 00:40:15.000 066 12535.77 187.22 54693.53 88888.00 2015-03-07 00:40:15.125 066 12535.77 187.25 54693.55 88888.00 2015-03-07 00:40:15.250 066 12535.75 187.25 54693.53 88888.00 2015-03-07 00:40:15.375 066 12535.80 187.25 54693.50 88888.00 2015-03-07 00:40:15.500 066 12535.77 187.22 54693.47 88888.00 2015-03-07 00:40:15.625 066 12535.75 187.25 54693.50 88888.00 2015-03-07 00:40:15.750 066 12535.75 187.30 54693.53 88888.00 2015-03-07 00:40:15.875 066 12535.75 187.30 54693.53 88888.00 2015-03-07 00:40:16.000 066 12535.73 187.30 54693.50 88888.00 2015-03-07 00:40:16.125 066 12535.77 187.32 54693.57 88888.00 2015-03-07 00:40:16.250 066 12535.83 187.35 54693.55 88888.00 2015-03-07 00:40:16.375 066 12535.83 187.32 54693.53 88888.00 2015-03-07 00:40:16.500 066 12535.75 187.28 54693.47 88888.00 2015-03-07 00:40:16.625 066 12535.73 187.32 54693.47 88888.00 2015-03-07 00:40:16.750 066 12535.70 187.32 54693.47 88888.00 2015-03-07 00:40:16.875 066 12535.75 187.32 54693.47 88888.00 2015-03-07 00:40:17.000 066 12535.73 187.38 54693.45 88888.00 2015-03-07 00:40:17.125 066 12535.67 187.40 54693.45 88888.00 2015-03-07 00:40:17.250 066 12535.65 187.38 54693.47 88888.00 2015-03-07 00:40:17.375 066 12535.65 187.40 54693.45 88888.00 2015-03-07 00:40:17.500 066 12535.60 187.40 54693.47 88888.00 2015-03-07 00:40:17.625 066 12535.60 187.43 54693.45 88888.00 2015-03-07 00:40:17.750 066 12535.62 187.45 54693.45 88888.00 2015-03-07 00:40:17.875 066 12535.65 187.45 54693.45 88888.00 2015-03-07 00:40:18.000 066 12535.67 187.45 54693.43 88888.00 2015-03-07 00:40:18.125 066 12535.65 187.47 54693.40 88888.00 2015-03-07 00:40:18.250 066 12535.62 187.47 54693.40 88888.00 2015-03-07 00:40:18.375 066 12535.60 187.50 54693.38 88888.00 2015-03-07 00:40:18.500 066 12535.58 187.53 54693.43 88888.00 2015-03-07 00:40:18.625 066 12535.65 187.53 54693.43 88888.00 2015-03-07 00:40:18.750 066 12535.70 187.60 54693.43 88888.00 2015-03-07 00:40:18.875 066 12535.73 187.60 54693.43 88888.00 2015-03-07 00:40:19.000 066 12535.67 187.57 54693.40 88888.00 2015-03-07 00:40:19.125 066 12535.60 187.55 54693.40 88888.00 2015-03-07 00:40:19.250 066 12535.62 187.65 54693.43 88888.00 2015-03-07 00:40:19.375 066 12535.60 187.68 54693.40 88888.00 2015-03-07 00:40:19.500 066 12535.62 187.65 54693.40 88888.00 2015-03-07 00:40:19.625 066 12535.62 187.62 54693.40 88888.00 2015-03-07 00:40:19.750 066 12535.58 187.62 54693.38 88888.00 2015-03-07 00:40:19.875 066 12535.58 187.65 54693.38 88888.00 2015-03-07 00:40:20.000 066 12535.52 187.65 54693.38 88888.00 2015-03-07 00:40:20.125 066 12535.52 187.70 54693.40 88888.00 2015-03-07 00:40:20.250 066 12535.52 187.68 54693.38 88888.00 2015-03-07 00:40:20.375 066 12535.55 187.70 54693.35 88888.00 2015-03-07 00:40:20.500 066 12535.48 187.72 54693.35 88888.00 2015-03-07 00:40:20.625 066 12535.35 187.72 54693.32 88888.00 2015-03-07 00:40:20.750 066 12535.38 187.75 54693.32 88888.00 2015-03-07 00:40:20.875 066 12535.42 187.78 54693.35 88888.00 2015-03-07 00:40:21.000 066 12535.38 187.78 54693.35 88888.00 2015-03-07 00:40:21.125 066 12535.27 187.78 54693.38 88888.00 2015-03-07 00:40:21.250 066 12535.30 187.78 54693.38 88888.00 2015-03-07 00:40:21.375 066 12535.42 187.78 54693.38 88888.00 2015-03-07 00:40:21.500 066 12535.45 187.78 54693.35 88888.00 2015-03-07 00:40:21.625 066 12535.45 187.82 54693.38 88888.00 2015-03-07 00:40:21.750 066 12535.38 187.80 54693.38 88888.00 2015-03-07 00:40:21.875 066 12535.33 187.80 54693.38 88888.00 2015-03-07 00:40:22.000 066 12535.33 187.85 54693.32 88888.00 2015-03-07 00:40:22.125 066 12535.25 187.88 54693.35 88888.00 2015-03-07 00:40:22.250 066 12535.20 187.88 54693.35 88888.00 2015-03-07 00:40:22.375 066 12535.17 187.85 54693.32 88888.00 2015-03-07 00:40:22.500 066 12535.17 187.88 54693.35 88888.00 2015-03-07 00:40:22.625 066 12535.17 187.85 54693.38 88888.00 2015-03-07 00:40:22.750 066 12535.17 187.90 54693.32 88888.00 2015-03-07 00:40:22.875 066 12535.12 187.90 54693.30 88888.00 2015-03-07 00:40:23.000 066 12535.02 187.90 54693.30 88888.00 2015-03-07 00:40:23.125 066 12535.02 187.90 54693.32 88888.00 2015-03-07 00:40:23.250 066 12534.98 187.90 54693.35 88888.00 2015-03-07 00:40:23.375 066 12535.02 187.90 54693.32 88888.00 2015-03-07 00:40:23.500 066 12534.98 187.90 54693.32 88888.00 2015-03-07 00:40:23.625 066 12535.02 187.88 54693.32 88888.00 2015-03-07 00:40:23.750 066 12534.95 187.90 54693.32 88888.00 2015-03-07 00:40:23.875 066 12534.92 187.93 54693.32 88888.00 2015-03-07 00:40:24.000 066 12535.02 187.93 54693.32 88888.00 2015-03-07 00:40:24.125 066 12535.02 187.93 54693.32 88888.00 2015-03-07 00:40:24.250 066 12534.95 187.88 54693.32 88888.00 2015-03-07 00:40:24.375 066 12534.92 187.90 54693.30 88888.00 2015-03-07 00:40:24.500 066 12534.92 187.88 54693.30 88888.00 2015-03-07 00:40:24.625 066 12534.90 187.90 54693.32 88888.00 2015-03-07 00:40:24.750 066 12534.85 187.88 54693.30 88888.00 2015-03-07 00:40:24.875 066 12534.88 187.90 54693.32 88888.00 2015-03-07 00:40:25.000 066 12534.83 187.88 54693.30 88888.00 2015-03-07 00:40:25.125 066 12534.85 187.90 54693.32 88888.00 2015-03-07 00:40:25.250 066 12534.85 187.82 54693.30 88888.00 2015-03-07 00:40:25.375 066 12534.83 187.82 54693.28 88888.00 2015-03-07 00:40:25.500 066 12534.77 187.82 54693.30 88888.00 2015-03-07 00:40:25.625 066 12534.83 187.85 54693.32 88888.00 2015-03-07 00:40:25.750 066 12534.77 187.82 54693.28 88888.00 2015-03-07 00:40:25.875 066 12534.73 187.82 54693.30 88888.00 2015-03-07 00:40:26.000 066 12534.77 187.82 54693.35 88888.00 2015-03-07 00:40:26.125 066 12534.77 187.80 54693.35 88888.00 2015-03-07 00:40:26.250 066 12534.65 187.72 54693.30 88888.00 2015-03-07 00:40:26.375 066 12534.62 187.70 54693.30 88888.00 2015-03-07 00:40:26.500 066 12534.60 187.70 54693.32 88888.00 2015-03-07 00:40:26.625 066 12534.62 187.70 54693.32 88888.00 2015-03-07 00:40:26.750 066 12534.58 187.75 54693.35 88888.00 2015-03-07 00:40:26.875 066 12534.52 187.72 54693.35 88888.00 2015-03-07 00:40:27.000 066 12534.52 187.70 54693.32 88888.00 2015-03-07 00:40:27.125 066 12534.50 187.65 54693.30 88888.00 2015-03-07 00:40:27.250 066 12534.52 187.65 54693.30 88888.00 2015-03-07 00:40:27.375 066 12534.55 187.65 54693.30 88888.00 2015-03-07 00:40:27.500 066 12534.50 187.60 54693.32 88888.00 2015-03-07 00:40:27.625 066 12534.42 187.57 54693.30 88888.00 2015-03-07 00:40:27.750 066 12534.40 187.55 54693.30 88888.00 2015-03-07 00:40:27.875 066 12534.40 187.57 54693.30 88888.00 2015-03-07 00:40:28.000 066 12534.40 187.55 54693.28 88888.00 2015-03-07 00:40:28.125 066 12534.40 187.55 54693.28 88888.00 2015-03-07 00:40:28.250 066 12534.38 187.50 54693.30 88888.00 2015-03-07 00:40:28.375 066 12534.40 187.50 54693.28 88888.00 2015-03-07 00:40:28.500 066 12534.40 187.45 54693.30 88888.00 2015-03-07 00:40:28.625 066 12534.38 187.47 54693.32 88888.00 2015-03-07 00:40:28.750 066 12534.30 187.45 54693.32 88888.00 2015-03-07 00:40:28.875 066 12534.35 187.40 54693.32 88888.00 2015-03-07 00:40:29.000 066 12534.27 187.40 54693.32 88888.00 2015-03-07 00:40:29.125 066 12534.27 187.40 54693.32 88888.00 2015-03-07 00:40:29.250 066 12534.23 187.40 54693.32 88888.00 2015-03-07 00:40:29.375 066 12534.23 187.35 54693.32 88888.00 2015-03-07 00:40:29.500 066 12534.23 187.32 54693.35 88888.00 2015-03-07 00:40:29.625 066 12534.15 187.32 54693.35 88888.00 2015-03-07 00:40:29.750 066 12534.15 187.35 54693.32 88888.00 2015-03-07 00:40:29.875 066 12534.15 187.35 54693.30 88888.00 2015-03-07 00:40:30.000 066 12534.15 187.32 54693.32 88888.00 2015-03-07 00:40:30.125 066 12534.08 187.30 54693.32 88888.00 2015-03-07 00:40:30.250 066 12533.95 187.28 54693.32 88888.00 2015-03-07 00:40:30.375 066 12533.98 187.25 54693.32 88888.00 2015-03-07 00:40:30.500 066 12533.98 187.25 54693.32 88888.00 2015-03-07 00:40:30.625 066 12533.98 187.22 54693.35 88888.00 2015-03-07 00:40:30.750 066 12534.00 187.22 54693.35 88888.00 2015-03-07 00:40:30.875 066 12534.00 187.20 54693.35 88888.00 2015-03-07 00:40:31.000 066 12533.88 187.18 54693.32 88888.00 2015-03-07 00:40:31.125 066 12533.85 187.15 54693.32 88888.00 2015-03-07 00:40:31.250 066 12533.88 187.10 54693.32 88888.00 2015-03-07 00:40:31.375 066 12533.90 187.10 54693.35 88888.00 2015-03-07 00:40:31.500 066 12533.88 187.10 54693.35 88888.00 2015-03-07 00:40:31.625 066 12533.88 187.12 54693.35 88888.00 2015-03-07 00:40:31.750 066 12533.80 187.07 54693.38 88888.00 2015-03-07 00:40:31.875 066 12533.70 187.05 54693.38 88888.00 2015-03-07 00:40:32.000 066 12533.70 187.03 54693.40 88888.00 2015-03-07 00:40:32.125 066 12533.83 187.00 54693.35 88888.00 2015-03-07 00:40:32.250 066 12533.80 186.97 54693.35 88888.00 2015-03-07 00:40:32.375 066 12533.77 186.93 54693.35 88888.00 2015-03-07 00:40:32.500 066 12533.75 186.97 54693.38 88888.00 2015-03-07 00:40:32.625 066 12533.75 186.97 54693.35 88888.00 2015-03-07 00:40:32.750 066 12533.77 186.97 54693.35 88888.00 2015-03-07 00:40:32.875 066 12533.75 186.93 54693.35 88888.00 2015-03-07 00:40:33.000 066 12533.73 186.88 54693.35 88888.00 2015-03-07 00:40:33.125 066 12533.75 186.88 54693.32 88888.00 2015-03-07 00:40:33.250 066 12533.80 186.88 54693.35 88888.00 2015-03-07 00:40:33.375 066 12533.80 186.90 54693.35 88888.00 2015-03-07 00:40:33.500 066 12533.75 186.82 54693.35 88888.00 2015-03-07 00:40:33.625 066 12533.75 186.82 54693.35 88888.00 2015-03-07 00:40:33.750 066 12533.77 186.82 54693.35 88888.00 2015-03-07 00:40:33.875 066 12533.77 186.80 54693.38 88888.00 2015-03-07 00:40:34.000 066 12533.73 186.75 54693.35 88888.00 2015-03-07 00:40:34.125 066 12533.65 186.70 54693.38 88888.00 2015-03-07 00:40:34.250 066 12533.55 186.70 54693.38 88888.00 2015-03-07 00:40:34.375 066 12533.60 186.72 54693.35 88888.00 2015-03-07 00:40:34.500 066 12533.60 186.70 54693.35 88888.00 2015-03-07 00:40:34.625 066 12533.60 186.70 54693.35 88888.00 2015-03-07 00:40:34.750 066 12533.65 186.68 54693.38 88888.00 2015-03-07 00:40:34.875 066 12533.62 186.68 54693.40 88888.00 2015-03-07 00:40:35.000 066 12533.62 186.65 54693.38 88888.00 2015-03-07 00:40:35.125 066 12533.58 186.62 54693.40 88888.00 2015-03-07 00:40:35.250 066 12533.55 186.62 54693.40 88888.00 2015-03-07 00:40:35.375 066 12533.62 186.60 54693.40 88888.00 2015-03-07 00:40:35.500 066 12533.62 186.60 54693.40 88888.00 2015-03-07 00:40:35.625 066 12533.55 186.57 54693.38 88888.00 2015-03-07 00:40:35.750 066 12533.55 186.53 54693.38 88888.00 2015-03-07 00:40:35.875 066 12533.62 186.53 54693.38 88888.00 2015-03-07 00:40:36.000 066 12533.62 186.50 54693.35 88888.00 2015-03-07 00:40:36.125 066 12533.67 186.47 54693.38 88888.00 2015-03-07 00:40:36.250 066 12533.67 186.45 54693.35 88888.00 2015-03-07 00:40:36.375 066 12533.67 186.45 54693.35 88888.00 2015-03-07 00:40:36.500 066 12533.62 186.45 54693.38 88888.00 2015-03-07 00:40:36.625 066 12533.60 186.43 54693.38 88888.00 2015-03-07 00:40:36.750 066 12533.58 186.43 54693.38 88888.00 2015-03-07 00:40:36.875 066 12533.58 186.38 54693.38 88888.00 2015-03-07 00:40:37.000 066 12533.55 186.35 54693.40 88888.00 2015-03-07 00:40:37.125 066 12533.60 186.35 54693.40 88888.00 2015-03-07 00:40:37.250 066 12533.55 186.30 54693.40 88888.00 2015-03-07 00:40:37.375 066 12533.62 186.30 54693.40 88888.00 2015-03-07 00:40:37.500 066 12533.65 186.30 54693.38 88888.00 2015-03-07 00:40:37.625 066 12533.62 186.28 54693.35 88888.00 2015-03-07 00:40:37.750 066 12533.60 186.25 54693.35 88888.00 2015-03-07 00:40:37.875 066 12533.62 186.22 54693.35 88888.00 2015-03-07 00:40:38.000 066 12533.65 186.25 54693.35 88888.00 2015-03-07 00:40:38.125 066 12533.65 186.22 54693.35 88888.00 2015-03-07 00:40:38.250 066 12533.62 186.18 54693.35 88888.00 2015-03-07 00:40:38.375 066 12533.60 186.15 54693.35 88888.00 2015-03-07 00:40:38.500 066 12533.60 186.12 54693.35 88888.00 2015-03-07 00:40:38.625 066 12533.58 186.12 54693.38 88888.00 2015-03-07 00:40:38.750 066 12533.58 186.12 54693.38 88888.00 2015-03-07 00:40:38.875 066 12533.60 186.07 54693.35 88888.00 2015-03-07 00:40:39.000 066 12533.60 186.05 54693.35 88888.00 2015-03-07 00:40:39.125 066 12533.62 186.05 54693.38 88888.00 2015-03-07 00:40:39.250 066 12533.67 186.00 54693.38 88888.00 2015-03-07 00:40:39.375 066 12533.75 186.03 54693.35 88888.00 2015-03-07 00:40:39.500 066 12533.80 186.00 54693.35 88888.00 2015-03-07 00:40:39.625 066 12533.80 186.00 54693.35 88888.00 2015-03-07 00:40:39.750 066 12533.73 186.00 54693.38 88888.00 2015-03-07 00:40:39.875 066 12533.75 185.95 54693.40 88888.00 2015-03-07 00:40:40.000 066 12533.73 185.95 54693.38 88888.00 2015-03-07 00:40:40.125 066 12533.67 185.93 54693.38 88888.00 2015-03-07 00:40:40.250 066 12533.70 185.90 54693.38 88888.00 2015-03-07 00:40:40.375 066 12533.77 185.88 54693.35 88888.00 2015-03-07 00:40:40.500 066 12533.80 185.88 54693.35 88888.00 2015-03-07 00:40:40.625 066 12533.83 185.85 54693.32 88888.00 2015-03-07 00:40:40.750 066 12533.90 185.88 54693.32 88888.00 2015-03-07 00:40:40.875 066 12533.88 185.85 54693.30 88888.00 2015-03-07 00:40:41.000 066 12533.95 185.82 54693.30 88888.00 2015-03-07 00:40:41.125 066 12534.02 185.80 54693.35 88888.00 2015-03-07 00:40:41.250 066 12533.95 185.78 54693.35 88888.00 2015-03-07 00:40:41.375 066 12533.98 185.78 54693.35 88888.00 2015-03-07 00:40:41.500 066 12534.00 185.75 54693.32 88888.00 2015-03-07 00:40:41.625 066 12534.05 185.72 54693.32 88888.00 2015-03-07 00:40:41.750 066 12534.00 185.68 54693.32 88888.00 2015-03-07 00:40:41.875 066 12534.00 185.68 54693.30 88888.00 2015-03-07 00:40:42.000 066 12534.00 185.68 54693.25 88888.00 2015-03-07 00:40:42.125 066 12534.02 185.68 54693.25 88888.00 2015-03-07 00:40:42.250 066 12534.00 185.65 54693.25 88888.00 2015-03-07 00:40:42.375 066 12534.02 185.65 54693.25 88888.00 2015-03-07 00:40:42.500 066 12534.02 185.65 54693.25 88888.00 2015-03-07 00:40:42.625 066 12533.95 185.62 54693.22 88888.00 2015-03-07 00:40:42.750 066 12534.02 185.62 54693.22 88888.00 2015-03-07 00:40:42.875 066 12534.10 185.65 54693.28 88888.00 2015-03-07 00:40:43.000 066 12534.10 185.65 54693.28 88888.00 2015-03-07 00:40:43.125 066 12534.05 185.65 54693.28 88888.00 2015-03-07 00:40:43.250 066 12534.08 185.60 54693.25 88888.00 2015-03-07 00:40:43.375 066 12534.10 185.60 54693.25 88888.00 2015-03-07 00:40:43.500 066 12534.12 185.60 54693.20 88888.00 2015-03-07 00:40:43.625 066 12534.10 185.57 54693.20 88888.00 2015-03-07 00:40:43.750 066 12534.20 185.60 54693.22 88888.00 2015-03-07 00:40:43.875 066 12534.17 185.57 54693.22 88888.00 2015-03-07 00:40:44.000 066 12534.15 185.55 54693.20 88888.00 2015-03-07 00:40:44.125 066 12534.20 185.57 54693.20 88888.00 2015-03-07 00:40:44.250 066 12534.20 185.57 54693.22 88888.00 2015-03-07 00:40:44.375 066 12534.27 185.57 54693.22 88888.00 2015-03-07 00:40:44.500 066 12534.33 185.60 54693.25 88888.00 2015-03-07 00:40:44.625 066 12534.25 185.57 54693.25 88888.00 2015-03-07 00:40:44.750 066 12534.23 185.55 54693.22 88888.00 2015-03-07 00:40:44.875 066 12534.30 185.57 54693.22 88888.00 2015-03-07 00:40:45.000 066 12534.35 185.57 54693.22 88888.00 2015-03-07 00:40:45.125 066 12534.35 185.60 54693.22 88888.00 2015-03-07 00:40:45.250 066 12534.30 185.57 54693.20 88888.00 2015-03-07 00:40:45.375 066 12534.38 185.55 54693.20 88888.00 2015-03-07 00:40:45.500 066 12534.35 185.55 54693.20 88888.00 2015-03-07 00:40:45.625 066 12534.27 185.57 54693.22 88888.00 2015-03-07 00:40:45.750 066 12534.25 185.60 54693.20 88888.00 2015-03-07 00:40:45.875 066 12534.30 185.62 54693.20 88888.00 2015-03-07 00:40:46.000 066 12534.35 185.62 54693.18 88888.00 2015-03-07 00:40:46.125 066 12534.40 185.60 54693.18 88888.00 2015-03-07 00:40:46.250 066 12534.38 185.60 54693.18 88888.00 2015-03-07 00:40:46.375 066 12534.38 185.60 54693.18 88888.00 2015-03-07 00:40:46.500 066 12534.30 185.60 54693.15 88888.00 2015-03-07 00:40:46.625 066 12534.27 185.60 54693.12 88888.00 2015-03-07 00:40:46.750 066 12534.27 185.62 54693.12 88888.00 2015-03-07 00:40:46.875 066 12534.30 185.60 54693.12 88888.00 2015-03-07 00:40:47.000 066 12534.35 185.62 54693.10 88888.00 2015-03-07 00:40:47.125 066 12534.38 185.62 54693.12 88888.00 2015-03-07 00:40:47.250 066 12534.38 185.60 54693.15 88888.00 2015-03-07 00:40:47.375 066 12534.38 185.62 54693.15 88888.00 2015-03-07 00:40:47.500 066 12534.40 185.65 54693.12 88888.00 2015-03-07 00:40:47.625 066 12534.42 185.65 54693.12 88888.00 2015-03-07 00:40:47.750 066 12534.42 185.65 54693.12 88888.00 2015-03-07 00:40:47.875 066 12534.42 185.62 54693.10 88888.00 2015-03-07 00:40:48.000 066 12534.42 185.60 54693.10 88888.00 2015-03-07 00:40:48.125 066 12534.40 185.60 54693.10 88888.00 2015-03-07 00:40:48.250 066 12534.40 185.62 54693.10 88888.00 2015-03-07 00:40:48.375 066 12534.48 185.70 54693.10 88888.00 2015-03-07 00:40:48.500 066 12534.48 185.72 54693.10 88888.00 2015-03-07 00:40:48.625 066 12534.45 185.68 54693.07 88888.00 2015-03-07 00:40:48.750 066 12534.35 185.70 54693.05 88888.00 2015-03-07 00:40:48.875 066 12534.33 185.68 54693.05 88888.00 2015-03-07 00:40:49.000 066 12534.38 185.70 54693.05 88888.00 2015-03-07 00:40:49.125 066 12534.42 185.70 54693.05 88888.00 2015-03-07 00:40:49.250 066 12534.45 185.70 54693.03 88888.00 2015-03-07 00:40:49.375 066 12534.45 185.75 54693.03 88888.00 2015-03-07 00:40:49.500 066 12534.42 185.75 54693.00 88888.00 2015-03-07 00:40:49.625 066 12534.50 185.75 54693.03 88888.00 2015-03-07 00:40:49.750 066 12534.55 185.72 54693.03 88888.00 2015-03-07 00:40:49.875 066 12534.58 185.78 54693.00 88888.00 2015-03-07 00:40:50.000 066 12534.60 185.78 54693.00 88888.00 2015-03-07 00:40:50.125 066 12534.60 185.78 54693.00 88888.00 2015-03-07 00:40:50.250 066 12534.48 185.72 54692.97 88888.00 2015-03-07 00:40:50.375 066 12534.48 185.78 54693.00 88888.00 2015-03-07 00:40:50.500 066 12534.45 185.80 54692.97 88888.00 2015-03-07 00:40:50.625 066 12534.45 185.82 54692.97 88888.00 2015-03-07 00:40:50.750 066 12534.42 185.78 54692.95 88888.00 2015-03-07 00:40:50.875 066 12534.45 185.82 54692.95 88888.00 2015-03-07 00:40:51.000 066 12534.50 185.85 54692.93 88888.00 2015-03-07 00:40:51.125 066 12534.50 185.85 54692.88 88888.00 2015-03-07 00:40:51.250 066 12534.50 185.82 54692.90 88888.00 2015-03-07 00:40:51.375 066 12534.60 185.82 54692.93 88888.00 2015-03-07 00:40:51.500 066 12534.65 185.85 54692.95 88888.00 2015-03-07 00:40:51.625 066 12534.65 185.88 54692.93 88888.00 2015-03-07 00:40:51.750 066 12534.65 185.85 54692.93 88888.00 2015-03-07 00:40:51.875 066 12534.67 185.88 54692.90 88888.00 2015-03-07 00:40:52.000 066 12534.60 185.90 54692.90 88888.00 2015-03-07 00:40:52.125 066 12534.58 185.93 54692.93 88888.00 2015-03-07 00:40:52.250 066 12534.67 185.93 54692.93 88888.00 2015-03-07 00:40:52.375 066 12534.75 185.90 54692.90 88888.00 2015-03-07 00:40:52.500 066 12534.75 185.90 54692.90 88888.00 2015-03-07 00:40:52.625 066 12534.75 185.90 54692.88 88888.00 2015-03-07 00:40:52.750 066 12534.75 185.90 54692.88 88888.00 2015-03-07 00:40:52.875 066 12534.77 185.93 54692.88 88888.00 2015-03-07 00:40:53.000 066 12534.73 185.93 54692.82 88888.00 2015-03-07 00:40:53.125 066 12534.65 185.95 54692.85 88888.00 2015-03-07 00:40:53.250 066 12534.67 185.93 54692.82 88888.00 2015-03-07 00:40:53.375 066 12534.73 185.93 54692.82 88888.00 2015-03-07 00:40:53.500 066 12534.75 185.90 54692.82 88888.00 2015-03-07 00:40:53.625 066 12534.75 185.95 54692.82 88888.00 2015-03-07 00:40:53.750 066 12534.73 185.95 54692.82 88888.00 2015-03-07 00:40:53.875 066 12534.75 185.95 54692.80 88888.00 2015-03-07 00:40:54.000 066 12534.73 185.93 54692.78 88888.00 2015-03-07 00:40:54.125 066 12534.73 185.95 54692.82 88888.00 2015-03-07 00:40:54.250 066 12534.75 185.97 54692.80 88888.00 2015-03-07 00:40:54.375 066 12534.80 186.00 54692.80 88888.00 2015-03-07 00:40:54.500 066 12534.83 185.95 54692.78 88888.00 2015-03-07 00:40:54.625 066 12534.80 185.95 54692.78 88888.00 2015-03-07 00:40:54.750 066 12534.77 185.97 54692.75 88888.00 2015-03-07 00:40:54.875 066 12534.77 185.97 54692.75 88888.00 2015-03-07 00:40:55.000 066 12534.80 185.95 54692.75 88888.00 2015-03-07 00:40:55.125 066 12534.80 185.95 54692.75 88888.00 2015-03-07 00:40:55.250 066 12534.77 185.95 54692.78 88888.00 2015-03-07 00:40:55.375 066 12534.80 185.97 54692.75 88888.00 2015-03-07 00:40:55.500 066 12534.83 185.97 54692.75 88888.00 2015-03-07 00:40:55.625 066 12534.77 185.95 54692.75 88888.00 2015-03-07 00:40:55.750 066 12534.73 185.97 54692.78 88888.00 2015-03-07 00:40:55.875 066 12534.70 185.97 54692.78 88888.00 2015-03-07 00:40:56.000 066 12534.77 185.93 54692.75 88888.00 2015-03-07 00:40:56.125 066 12534.83 185.95 54692.75 88888.00 2015-03-07 00:40:56.250 066 12534.83 185.93 54692.75 88888.00 2015-03-07 00:40:56.375 066 12534.80 185.93 54692.70 88888.00 2015-03-07 00:40:56.500 066 12534.77 185.90 54692.70 88888.00 2015-03-07 00:40:56.625 066 12534.77 185.88 54692.72 88888.00 2015-03-07 00:40:56.750 066 12534.83 185.90 54692.72 88888.00 2015-03-07 00:40:56.875 066 12534.85 185.93 54692.72 88888.00 2015-03-07 00:40:57.000 066 12534.80 185.90 54692.75 88888.00 2015-03-07 00:40:57.125 066 12534.77 185.85 54692.75 88888.00 2015-03-07 00:40:57.250 066 12534.77 185.82 54692.75 88888.00 2015-03-07 00:40:57.375 066 12534.88 185.85 54692.75 88888.00 2015-03-07 00:40:57.500 066 12534.85 185.82 54692.75 88888.00 2015-03-07 00:40:57.625 066 12534.80 185.80 54692.72 88888.00 2015-03-07 00:40:57.750 066 12534.75 185.82 54692.72 88888.00 2015-03-07 00:40:57.875 066 12534.80 185.80 54692.75 88888.00 2015-03-07 00:40:58.000 066 12534.80 185.78 54692.72 88888.00 2015-03-07 00:40:58.125 066 12534.83 185.78 54692.75 88888.00 2015-03-07 00:40:58.250 066 12534.83 185.72 54692.78 88888.00 2015-03-07 00:40:58.375 066 12534.85 185.75 54692.75 88888.00 2015-03-07 00:40:58.500 066 12534.80 185.75 54692.75 88888.00 2015-03-07 00:40:58.625 066 12534.73 185.72 54692.72 88888.00 2015-03-07 00:40:58.750 066 12534.65 185.70 54692.72 88888.00 2015-03-07 00:40:58.875 066 12534.58 185.68 54692.68 88888.00 2015-03-07 00:40:59.000 066 12534.62 185.68 54692.70 88888.00 2015-03-07 00:40:59.125 066 12534.70 185.72 54692.72 88888.00 2015-03-07 00:40:59.250 066 12534.70 185.70 54692.72 88888.00 2015-03-07 00:40:59.375 066 12534.70 185.68 54692.70 88888.00 2015-03-07 00:40:59.500 066 12534.70 185.62 54692.70 88888.00 2015-03-07 00:40:59.625 066 12534.77 185.62 54692.68 88888.00 2015-03-07 00:40:59.750 066 12534.80 185.62 54692.68 88888.00 2015-03-07 00:40:59.875 066 12534.77 185.62 54692.68 88888.00 2015-03-07 00:41:00.000 066 12534.73 185.57 54692.68 88888.00 2015-03-07 00:41:00.125 066 12534.73 185.57 54692.70 88888.00 2015-03-07 00:41:00.250 066 12534.70 185.57 54692.70 88888.00 2015-03-07 00:41:00.375 066 12534.75 185.57 54692.68 88888.00 2015-03-07 00:41:00.500 066 12534.70 185.53 54692.68 88888.00 2015-03-07 00:41:00.625 066 12534.70 185.50 54692.68 88888.00 2015-03-07 00:41:00.750 066 12534.67 185.53 54692.70 88888.00 2015-03-07 00:41:00.875 066 12534.73 185.53 54692.70 88888.00 2015-03-07 00:41:01.000 066 12534.75 185.53 54692.70 88888.00 2015-03-07 00:41:01.125 066 12534.75 185.53 54692.72 88888.00 2015-03-07 00:41:01.250 066 12534.67 185.47 54692.70 88888.00 2015-03-07 00:41:01.375 066 12534.62 185.45 54692.70 88888.00 2015-03-07 00:41:01.500 066 12534.65 185.43 54692.70 88888.00 2015-03-07 00:41:01.625 066 12534.65 185.43 54692.70 88888.00 2015-03-07 00:41:01.750 066 12534.62 185.43 54692.70 88888.00 2015-03-07 00:41:01.875 066 12534.60 185.40 54692.72 88888.00 2015-03-07 00:41:02.000 066 12534.67 185.38 54692.72 88888.00 2015-03-07 00:41:02.125 066 12534.73 185.40 54692.72 88888.00 2015-03-07 00:41:02.250 066 12534.60 185.35 54692.72 88888.00 2015-03-07 00:41:02.375 066 12534.58 185.38 54692.70 88888.00 2015-03-07 00:41:02.500 066 12534.62 185.38 54692.75 88888.00 2015-03-07 00:41:02.625 066 12534.62 185.38 54692.72 88888.00 2015-03-07 00:41:02.750 066 12534.58 185.35 54692.72 88888.00 2015-03-07 00:41:02.875 066 12534.52 185.32 54692.72 88888.00 2015-03-07 00:41:03.000 066 12534.60 185.32 54692.70 88888.00 2015-03-07 00:41:03.125 066 12534.67 185.30 54692.70 88888.00 2015-03-07 00:41:03.250 066 12534.62 185.20 54692.70 88888.00 2015-03-07 00:41:03.375 066 12534.65 185.25 54692.72 88888.00 2015-03-07 00:41:03.500 066 12534.65 185.25 54692.75 88888.00 2015-03-07 00:41:03.625 066 12534.62 185.22 54692.75 88888.00 2015-03-07 00:41:03.750 066 12534.62 185.20 54692.72 88888.00 2015-03-07 00:41:03.875 066 12534.60 185.20 54692.72 88888.00 2015-03-07 00:41:04.000 066 12534.60 185.22 54692.68 88888.00 2015-03-07 00:41:04.125 066 12534.62 185.22 54692.68 88888.00 2015-03-07 00:41:04.250 066 12534.58 185.18 54692.70 88888.00 2015-03-07 00:41:04.375 066 12534.60 185.15 54692.70 88888.00 2015-03-07 00:41:04.500 066 12534.55 185.18 54692.70 88888.00 2015-03-07 00:41:04.625 066 12534.55 185.18 54692.68 88888.00 2015-03-07 00:41:04.750 066 12534.55 185.18 54692.68 88888.00 2015-03-07 00:41:04.875 066 12534.60 185.15 54692.68 88888.00 2015-03-07 00:41:05.000 066 12534.65 185.15 54692.68 88888.00 2015-03-07 00:41:05.125 066 12534.70 185.18 54692.68 88888.00 2015-03-07 00:41:05.250 066 12534.65 185.15 54692.70 88888.00 2015-03-07 00:41:05.375 066 12534.58 185.10 54692.68 88888.00 2015-03-07 00:41:05.500 066 12534.55 185.12 54692.68 88888.00 2015-03-07 00:41:05.625 066 12534.58 185.15 54692.68 88888.00 2015-03-07 00:41:05.750 066 12534.60 185.12 54692.70 88888.00 2015-03-07 00:41:05.875 066 12534.62 185.12 54692.68 88888.00 2015-03-07 00:41:06.000 066 12534.60 185.12 54692.68 88888.00 2015-03-07 00:41:06.125 066 12534.58 185.12 54692.70 88888.00 2015-03-07 00:41:06.250 066 12534.55 185.15 54692.72 88888.00 2015-03-07 00:41:06.375 066 12534.50 185.15 54692.72 88888.00 2015-03-07 00:41:06.500 066 12534.50 185.12 54692.70 88888.00 2015-03-07 00:41:06.625 066 12534.52 185.12 54692.68 88888.00 2015-03-07 00:41:06.750 066 12534.52 185.10 54692.70 88888.00 2015-03-07 00:41:06.875 066 12534.50 185.12 54692.70 88888.00 2015-03-07 00:41:07.000 066 12534.50 185.12 54692.68 88888.00 2015-03-07 00:41:07.125 066 12534.52 185.10 54692.68 88888.00 2015-03-07 00:41:07.250 066 12534.52 185.10 54692.68 88888.00 2015-03-07 00:41:07.375 066 12534.55 185.10 54692.65 88888.00 2015-03-07 00:41:07.500 066 12534.50 185.07 54692.70 88888.00 2015-03-07 00:41:07.625 066 12534.50 185.10 54692.68 88888.00 2015-03-07 00:41:07.750 066 12534.50 185.12 54692.72 88888.00 2015-03-07 00:41:07.875 066 12534.50 185.10 54692.72 88888.00 2015-03-07 00:41:08.000 066 12534.55 185.12 54692.72 88888.00 2015-03-07 00:41:08.125 066 12534.50 185.12 54692.70 88888.00 2015-03-07 00:41:08.250 066 12534.48 185.10 54692.65 88888.00 2015-03-07 00:41:08.375 066 12534.58 185.12 54692.70 88888.00 2015-03-07 00:41:08.500 066 12534.62 185.12 54692.72 88888.00 2015-03-07 00:41:08.625 066 12534.62 185.12 54692.72 88888.00 2015-03-07 00:41:08.750 066 12534.60 185.12 54692.68 88888.00 2015-03-07 00:41:08.875 066 12534.60 185.15 54692.68 88888.00 2015-03-07 00:41:09.000 066 12534.55 185.10 54692.68 88888.00 2015-03-07 00:41:09.125 066 12534.58 185.07 54692.72 88888.00 2015-03-07 00:41:09.250 066 12534.60 185.10 54692.70 88888.00 2015-03-07 00:41:09.375 066 12534.60 185.12 54692.68 88888.00 2015-03-07 00:41:09.500 066 12534.62 185.12 54692.70 88888.00 2015-03-07 00:41:09.625 066 12534.60 185.15 54692.70 88888.00 2015-03-07 00:41:09.750 066 12534.65 185.18 54692.68 88888.00 2015-03-07 00:41:09.875 066 12534.67 185.15 54692.65 88888.00 2015-03-07 00:41:10.000 066 12534.67 185.12 54692.68 88888.00 2015-03-07 00:41:10.125 066 12534.65 185.12 54692.68 88888.00 2015-03-07 00:41:10.250 066 12534.55 185.15 54692.70 88888.00 2015-03-07 00:41:10.375 066 12534.52 185.18 54692.65 88888.00 2015-03-07 00:41:10.500 066 12534.55 185.18 54692.65 88888.00 2015-03-07 00:41:10.625 066 12534.55 185.20 54692.70 88888.00 2015-03-07 00:41:10.750 066 12534.50 185.20 54692.68 88888.00 2015-03-07 00:41:10.875 066 12534.52 185.20 54692.68 88888.00 2015-03-07 00:41:11.000 066 12534.55 185.18 54692.65 88888.00 2015-03-07 00:41:11.125 066 12534.58 185.20 54692.68 88888.00 2015-03-07 00:41:11.250 066 12534.60 185.22 54692.68 88888.00 2015-03-07 00:41:11.375 066 12534.62 185.22 54692.65 88888.00 2015-03-07 00:41:11.500 066 12534.60 185.25 54692.62 88888.00 2015-03-07 00:41:11.625 066 12534.55 185.25 54692.62 88888.00 2015-03-07 00:41:11.750 066 12534.58 185.25 54692.68 88888.00 2015-03-07 00:41:11.875 066 12534.62 185.25 54692.65 88888.00 2015-03-07 00:41:12.000 066 12534.62 185.22 54692.62 88888.00 2015-03-07 00:41:12.125 066 12534.60 185.25 54692.65 88888.00 2015-03-07 00:41:12.250 066 12534.65 185.22 54692.62 88888.00 2015-03-07 00:41:12.375 066 12534.73 185.25 54692.62 88888.00 2015-03-07 00:41:12.500 066 12534.73 185.30 54692.65 88888.00 2015-03-07 00:41:12.625 066 12534.70 185.32 54692.68 88888.00 2015-03-07 00:41:12.750 066 12534.70 185.38 54692.62 88888.00 2015-03-07 00:41:12.875 066 12534.75 185.35 54692.60 88888.00 2015-03-07 00:41:13.000 066 12534.83 185.35 54692.60 88888.00 2015-03-07 00:41:13.125 066 12534.85 185.38 54692.62 88888.00 2015-03-07 00:41:13.250 066 12534.83 185.38 54692.62 88888.00 2015-03-07 00:41:13.375 066 12534.83 185.40 54692.60 88888.00 2015-03-07 00:41:13.500 066 12534.80 185.40 54692.60 88888.00 2015-03-07 00:41:13.625 066 12534.85 185.43 54692.62 88888.00 2015-03-07 00:41:13.750 066 12534.88 185.45 54692.60 88888.00 2015-03-07 00:41:13.875 066 12534.85 185.45 54692.60 88888.00 2015-03-07 00:41:14.000 066 12534.85 185.45 54692.57 88888.00 2015-03-07 00:41:14.125 066 12534.80 185.45 54692.55 88888.00 2015-03-07 00:41:14.250 066 12534.75 185.45 54692.55 88888.00 2015-03-07 00:41:14.375 066 12534.80 185.53 54692.57 88888.00 2015-03-07 00:41:14.500 066 12534.80 185.53 54692.60 88888.00 2015-03-07 00:41:14.625 066 12534.85 185.53 54692.55 88888.00 2015-03-07 00:41:14.750 066 12534.88 185.55 54692.57 88888.00 2015-03-07 00:41:14.875 066 12534.85 185.55 54692.57 88888.00 2015-03-07 00:41:15.000 066 12534.75 185.53 54692.55 88888.00 2015-03-07 00:41:15.125 066 12534.77 185.55 54692.53 88888.00 2015-03-07 00:41:15.250 066 12534.80 185.57 54692.55 88888.00 2015-03-07 00:41:15.375 066 12534.83 185.57 54692.57 88888.00 2015-03-07 00:41:15.500 066 12534.83 185.57 54692.55 88888.00 2015-03-07 00:41:15.625 066 12534.80 185.55 54692.55 88888.00 2015-03-07 00:41:15.750 066 12534.77 185.57 54692.55 88888.00 2015-03-07 00:41:15.875 066 12534.77 185.62 54692.53 88888.00 2015-03-07 00:41:16.000 066 12534.88 185.62 54692.53 88888.00 2015-03-07 00:41:16.125 066 12534.92 185.65 54692.53 88888.00 2015-03-07 00:41:16.250 066 12534.88 185.62 54692.53 88888.00 2015-03-07 00:41:16.375 066 12534.88 185.62 54692.50 88888.00 2015-03-07 00:41:16.500 066 12534.95 185.62 54692.45 88888.00 2015-03-07 00:41:16.625 066 12534.98 185.62 54692.45 88888.00 2015-03-07 00:41:16.750 066 12534.98 185.65 54692.50 88888.00 2015-03-07 00:41:16.875 066 12535.02 185.70 54692.53 88888.00 2015-03-07 00:41:17.000 066 12535.00 185.70 54692.47 88888.00 2015-03-07 00:41:17.125 066 12534.98 185.68 54692.47 88888.00 2015-03-07 00:41:17.250 066 12534.95 185.68 54692.47 88888.00 2015-03-07 00:41:17.375 066 12534.92 185.70 54692.47 88888.00 2015-03-07 00:41:17.500 066 12534.98 185.75 54692.45 88888.00 2015-03-07 00:41:17.625 066 12535.05 185.75 54692.47 88888.00 2015-03-07 00:41:17.750 066 12535.05 185.75 54692.45 88888.00 2015-03-07 00:41:17.875 066 12535.02 185.72 54692.45 88888.00 2015-03-07 00:41:18.000 066 12535.05 185.78 54692.45 88888.00 2015-03-07 00:41:18.125 066 12535.10 185.80 54692.47 88888.00 2015-03-07 00:41:18.250 066 12535.05 185.78 54692.47 88888.00 2015-03-07 00:41:18.375 066 12535.10 185.80 54692.45 88888.00 2015-03-07 00:41:18.500 066 12535.15 185.80 54692.45 88888.00 2015-03-07 00:41:18.625 066 12535.15 185.82 54692.47 88888.00 2015-03-07 00:41:18.750 066 12535.12 185.82 54692.45 88888.00 2015-03-07 00:41:18.875 066 12535.12 185.88 54692.45 88888.00 2015-03-07 00:41:19.000 066 12535.15 185.88 54692.40 88888.00 2015-03-07 00:41:19.125 066 12535.08 185.85 54692.43 88888.00 2015-03-07 00:41:19.250 066 12535.10 185.85 54692.43 88888.00 2015-03-07 00:41:19.375 066 12535.17 185.88 54692.45 88888.00 2015-03-07 00:41:19.500 066 12535.15 185.90 54692.45 88888.00 2015-03-07 00:41:19.625 066 12535.15 185.93 54692.43 88888.00 2015-03-07 00:41:19.750 066 12535.25 185.95 54692.40 88888.00 2015-03-07 00:41:19.875 066 12535.25 185.95 54692.40 88888.00 2015-03-07 00:41:20.000 066 12535.20 185.93 54692.40 88888.00 2015-03-07 00:41:20.125 066 12535.20 185.97 54692.43 88888.00 2015-03-07 00:41:20.250 066 12535.17 185.95 54692.40 88888.00 2015-03-07 00:41:20.375 066 12535.25 185.97 54692.40 88888.00 2015-03-07 00:41:20.500 066 12535.23 186.00 54692.40 88888.00 2015-03-07 00:41:20.625 066 12535.20 186.03 54692.38 88888.00 2015-03-07 00:41:20.750 066 12535.23 186.03 54692.38 88888.00 2015-03-07 00:41:20.875 066 12535.20 186.00 54692.38 88888.00 2015-03-07 00:41:21.000 066 12535.20 186.03 54692.38 88888.00 2015-03-07 00:41:21.125 066 12535.20 186.05 54692.35 88888.00 2015-03-07 00:41:21.250 066 12535.25 186.05 54692.38 88888.00 2015-03-07 00:41:21.375 066 12535.27 186.03 54692.35 88888.00 2015-03-07 00:41:21.500 066 12535.23 186.03 54692.38 88888.00 2015-03-07 00:41:21.625 066 12535.20 186.07 54692.35 88888.00 2015-03-07 00:41:21.750 066 12535.33 186.10 54692.35 88888.00 2015-03-07 00:41:21.875 066 12535.38 186.12 54692.35 88888.00 2015-03-07 00:41:22.000 066 12535.35 186.12 54692.32 88888.00 2015-03-07 00:41:22.125 066 12535.27 186.12 54692.35 88888.00 2015-03-07 00:41:22.250 066 12535.30 186.12 54692.35 88888.00 2015-03-07 00:41:22.375 066 12535.33 186.12 54692.32 88888.00 2015-03-07 00:41:22.500 066 12535.35 186.15 54692.30 88888.00 2015-03-07 00:41:22.625 066 12535.40 186.15 54692.32 88888.00 2015-03-07 00:41:22.750 066 12535.38 186.15 54692.32 88888.00 2015-03-07 00:41:22.875 066 12535.35 186.18 54692.32 88888.00 2015-03-07 00:41:23.000 066 12535.38 186.18 54692.32 88888.00 2015-03-07 00:41:23.125 066 12535.35 186.15 54692.32 88888.00 2015-03-07 00:41:23.250 066 12535.30 186.15 54692.30 88888.00 2015-03-07 00:41:23.375 066 12535.33 186.20 54692.30 88888.00 2015-03-07 00:41:23.500 066 12535.30 186.22 54692.30 88888.00 2015-03-07 00:41:23.625 066 12535.30 186.25 54692.32 88888.00 2015-03-07 00:41:23.750 066 12535.30 186.25 54692.32 88888.00 2015-03-07 00:41:23.875 066 12535.33 186.25 54692.28 88888.00 2015-03-07 00:41:24.000 066 12535.35 186.25 54692.28 88888.00 2015-03-07 00:41:24.125 066 12535.38 186.25 54692.28 88888.00 2015-03-07 00:41:24.250 066 12535.33 186.28 54692.28 88888.00 2015-03-07 00:41:24.375 066 12535.35 186.32 54692.28 88888.00 2015-03-07 00:41:24.500 066 12535.35 186.35 54692.25 88888.00 2015-03-07 00:41:24.625 066 12535.35 186.35 54692.28 88888.00 2015-03-07 00:41:24.750 066 12535.35 186.35 54692.25 88888.00 2015-03-07 00:41:24.875 066 12535.42 186.35 54692.25 88888.00 2015-03-07 00:41:25.000 066 12535.45 186.32 54692.25 88888.00 2015-03-07 00:41:25.125 066 12535.38 186.30 54692.22 88888.00 2015-03-07 00:41:25.250 066 12535.33 186.30 54692.25 88888.00 2015-03-07 00:41:25.375 066 12535.33 186.35 54692.25 88888.00 2015-03-07 00:41:25.500 066 12535.30 186.35 54692.25 88888.00 2015-03-07 00:41:25.625 066 12535.27 186.35 54692.22 88888.00 2015-03-07 00:41:25.750 066 12535.30 186.35 54692.22 88888.00 2015-03-07 00:41:25.875 066 12535.35 186.35 54692.22 88888.00 2015-03-07 00:41:26.000 066 12535.38 186.38 54692.20 88888.00 2015-03-07 00:41:26.125 066 12535.30 186.35 54692.22 88888.00 2015-03-07 00:41:26.250 066 12535.27 186.32 54692.25 88888.00 2015-03-07 00:41:26.375 066 12535.27 186.35 54692.20 88888.00 2015-03-07 00:41:26.500 066 12535.27 186.38 54692.20 88888.00 2015-03-07 00:41:26.625 066 12535.35 186.40 54692.20 88888.00 2015-03-07 00:41:26.750 066 12535.33 186.35 54692.20 88888.00 2015-03-07 00:41:26.875 066 12535.30 186.38 54692.22 88888.00 2015-03-07 00:41:27.000 066 12535.33 186.35 54692.18 88888.00 2015-03-07 00:41:27.125 066 12535.30 186.35 54692.22 88888.00 2015-03-07 00:41:27.250 066 12535.23 186.32 54692.22 88888.00 2015-03-07 00:41:27.375 066 12535.23 186.32 54692.20 88888.00 2015-03-07 00:41:27.500 066 12535.23 186.32 54692.20 88888.00 2015-03-07 00:41:27.625 066 12535.25 186.35 54692.25 88888.00 2015-03-07 00:41:27.750 066 12535.27 186.32 54692.28 88888.00 2015-03-07 00:41:27.875 066 12535.27 186.32 54692.25 88888.00 2015-03-07 00:41:28.000 066 12535.23 186.30 54692.18 88888.00 2015-03-07 00:41:28.125 066 12535.20 186.30 54692.18 88888.00 2015-03-07 00:41:28.250 066 12535.20 186.35 54692.22 88888.00 2015-03-07 00:41:28.375 066 12535.27 186.32 54692.22 88888.00 2015-03-07 00:41:28.500 066 12535.33 186.30 54692.22 88888.00 2015-03-07 00:41:28.625 066 12535.27 186.28 54692.20 88888.00 2015-03-07 00:41:28.750 066 12535.25 186.30 54692.22 88888.00 2015-03-07 00:41:28.875 066 12535.27 186.32 54692.18 88888.00 2015-03-07 00:41:29.000 066 12535.27 186.32 54692.20 88888.00 2015-03-07 00:41:29.125 066 12535.25 186.28 54692.20 88888.00 2015-03-07 00:41:29.250 066 12535.27 186.25 54692.18 88888.00 2015-03-07 00:41:29.375 066 12535.25 186.22 54692.15 88888.00 2015-03-07 00:41:29.500 066 12535.27 186.20 54692.18 88888.00 2015-03-07 00:41:29.625 066 12535.27 186.22 54692.18 88888.00 2015-03-07 00:41:29.750 066 12535.27 186.25 54692.20 88888.00 2015-03-07 00:41:29.875 066 12535.33 186.25 54692.18 88888.00 2015-03-07 00:41:30.000 066 12535.27 186.22 54692.18 88888.00 2015-03-07 00:41:30.125 066 12535.20 186.22 54692.20 88888.00 2015-03-07 00:41:30.250 066 12535.23 186.20 54692.20 88888.00 2015-03-07 00:41:30.375 066 12535.27 186.18 54692.18 88888.00 2015-03-07 00:41:30.500 066 12535.33 186.18 54692.15 88888.00 2015-03-07 00:41:30.625 066 12535.27 186.15 54692.20 88888.00 2015-03-07 00:41:30.750 066 12535.30 186.12 54692.15 88888.00 2015-03-07 00:41:30.875 066 12535.38 186.10 54692.18 88888.00 2015-03-07 00:41:31.000 066 12535.40 186.10 54692.15 88888.00 2015-03-07 00:41:31.125 066 12535.50 186.12 54692.20 88888.00 2015-03-07 00:41:31.250 066 12535.42 186.12 54692.22 88888.00 2015-03-07 00:41:31.375 066 12535.38 186.15 54692.22 88888.00 2015-03-07 00:41:31.500 066 12535.33 186.12 54692.20 88888.00 2015-03-07 00:41:31.625 066 12535.33 186.10 54692.22 88888.00 2015-03-07 00:41:31.750 066 12535.40 186.10 54692.20 88888.00 2015-03-07 00:41:31.875 066 12535.40 186.07 54692.20 88888.00 2015-03-07 00:41:32.000 066 12535.42 186.05 54692.15 88888.00 2015-03-07 00:41:32.125 066 12535.38 186.07 54692.20 88888.00 2015-03-07 00:41:32.250 066 12535.42 186.03 54692.18 88888.00 2015-03-07 00:41:32.375 066 12535.38 186.03 54692.18 88888.00 2015-03-07 00:41:32.500 066 12535.40 186.00 54692.18 88888.00 2015-03-07 00:41:32.625 066 12535.45 186.00 54692.18 88888.00 2015-03-07 00:41:32.750 066 12535.48 186.00 54692.18 88888.00 2015-03-07 00:41:32.875 066 12535.42 185.95 54692.20 88888.00 2015-03-07 00:41:33.000 066 12535.45 185.95 54692.18 88888.00 2015-03-07 00:41:33.125 066 12535.50 185.97 54692.20 88888.00 2015-03-07 00:41:33.250 066 12535.48 185.93 54692.18 88888.00 2015-03-07 00:41:33.375 066 12535.48 185.90 54692.18 88888.00 2015-03-07 00:41:33.500 066 12535.50 185.90 54692.15 88888.00 2015-03-07 00:41:33.625 066 12535.48 185.88 54692.15 88888.00 2015-03-07 00:41:33.750 066 12535.50 185.88 54692.20 88888.00 2015-03-07 00:41:33.875 066 12535.52 185.82 54692.18 88888.00 2015-03-07 00:41:34.000 066 12535.52 185.82 54692.15 88888.00 2015-03-07 00:41:34.125 066 12535.58 185.82 54692.15 88888.00 2015-03-07 00:41:34.250 066 12535.58 185.82 54692.18 88888.00 2015-03-07 00:41:34.375 066 12535.52 185.80 54692.18 88888.00 2015-03-07 00:41:34.500 066 12535.52 185.78 54692.18 88888.00 2015-03-07 00:41:34.625 066 12535.60 185.80 54692.18 88888.00 2015-03-07 00:41:34.750 066 12535.62 185.80 54692.18 88888.00 2015-03-07 00:41:34.875 066 12535.58 185.80 54692.15 88888.00 2015-03-07 00:41:35.000 066 12535.50 185.78 54692.15 88888.00 2015-03-07 00:41:35.125 066 12535.50 185.72 54692.15 88888.00 2015-03-07 00:41:35.250 066 12535.55 185.70 54692.18 88888.00 2015-03-07 00:41:35.375 066 12535.55 185.72 54692.18 88888.00 2015-03-07 00:41:35.500 066 12535.48 185.72 54692.20 88888.00 2015-03-07 00:41:35.625 066 12535.50 185.70 54692.15 88888.00 2015-03-07 00:41:35.750 066 12535.50 185.68 54692.15 88888.00 2015-03-07 00:41:35.875 066 12535.45 185.70 54692.18 88888.00 2015-03-07 00:41:36.000 066 12535.42 185.68 54692.15 88888.00 2015-03-07 00:41:36.125 066 12535.45 185.65 54692.18 88888.00 2015-03-07 00:41:36.250 066 12535.42 185.65 54692.18 88888.00 2015-03-07 00:41:36.375 066 12535.42 185.68 54692.18 88888.00 2015-03-07 00:41:36.500 066 12535.42 185.65 54692.18 88888.00 2015-03-07 00:41:36.625 066 12535.42 185.68 54692.12 88888.00 2015-03-07 00:41:36.750 066 12535.42 185.68 54692.15 88888.00 2015-03-07 00:41:36.875 066 12535.40 185.68 54692.18 88888.00 2015-03-07 00:41:37.000 066 12535.38 185.65 54692.15 88888.00 2015-03-07 00:41:37.125 066 12535.33 185.65 54692.15 88888.00 2015-03-07 00:41:37.250 066 12535.35 185.60 54692.15 88888.00 2015-03-07 00:41:37.375 066 12535.42 185.60 54692.12 88888.00 2015-03-07 00:41:37.500 066 12535.42 185.60 54692.15 88888.00 2015-03-07 00:41:37.625 066 12535.45 185.60 54692.15 88888.00 2015-03-07 00:41:37.750 066 12535.48 185.60 54692.18 88888.00 2015-03-07 00:41:37.875 066 12535.50 185.57 54692.18 88888.00 2015-03-07 00:41:38.000 066 12535.48 185.57 54692.12 88888.00 2015-03-07 00:41:38.125 066 12535.50 185.57 54692.18 88888.00 2015-03-07 00:41:38.250 066 12535.42 185.55 54692.18 88888.00 2015-03-07 00:41:38.375 066 12535.42 185.57 54692.18 88888.00 2015-03-07 00:41:38.500 066 12535.40 185.57 54692.18 88888.00 2015-03-07 00:41:38.625 066 12535.35 185.55 54692.18 88888.00 2015-03-07 00:41:38.750 066 12535.30 185.57 54692.18 88888.00 2015-03-07 00:41:38.875 066 12535.30 185.55 54692.20 88888.00 2015-03-07 00:41:39.000 066 12535.30 185.55 54692.20 88888.00 2015-03-07 00:41:39.125 066 12535.27 185.55 54692.18 88888.00 2015-03-07 00:41:39.250 066 12535.35 185.57 54692.22 88888.00 2015-03-07 00:41:39.375 066 12535.38 185.57 54692.22 88888.00 2015-03-07 00:41:39.500 066 12535.25 185.57 54692.18 88888.00 2015-03-07 00:41:39.625 066 12535.25 185.57 54692.18 88888.00 2015-03-07 00:41:39.750 066 12535.23 185.57 54692.18 88888.00 2015-03-07 00:41:39.875 066 12535.15 185.60 54692.20 88888.00 2015-03-07 00:41:40.000 066 12535.12 185.60 54692.18 88888.00 2015-03-07 00:41:40.125 066 12535.15 185.62 54692.18 88888.00 2015-03-07 00:41:40.250 066 12535.08 185.57 54692.15 88888.00 2015-03-07 00:41:40.375 066 12535.08 185.60 54692.15 88888.00 2015-03-07 00:41:40.500 066 12535.12 185.62 54692.15 88888.00 2015-03-07 00:41:40.625 066 12535.15 185.62 54692.18 88888.00 2015-03-07 00:41:40.750 066 12535.17 185.60 54692.18 88888.00 2015-03-07 00:41:40.875 066 12535.15 185.60 54692.20 88888.00 2015-03-07 00:41:41.000 066 12535.08 185.60 54692.18 88888.00 2015-03-07 00:41:41.125 066 12535.05 185.62 54692.20 88888.00 2015-03-07 00:41:41.250 066 12535.02 185.65 54692.20 88888.00 2015-03-07 00:41:41.375 066 12534.98 185.65 54692.20 88888.00 2015-03-07 00:41:41.500 066 12534.88 185.65 54692.18 88888.00 2015-03-07 00:41:41.625 066 12534.90 185.62 54692.18 88888.00 2015-03-07 00:41:41.750 066 12534.95 185.65 54692.18 88888.00 2015-03-07 00:41:41.875 066 12534.95 185.65 54692.18 88888.00 2015-03-07 00:41:42.000 066 12535.00 185.68 54692.15 88888.00 2015-03-07 00:41:42.125 066 12535.00 185.70 54692.18 88888.00 2015-03-07 00:41:42.250 066 12534.92 185.68 54692.18 88888.00 2015-03-07 00:41:42.375 066 12534.88 185.70 54692.15 88888.00 2015-03-07 00:41:42.500 066 12534.83 185.70 54692.18 88888.00 2015-03-07 00:41:42.625 066 12534.83 185.72 54692.18 88888.00 2015-03-07 00:41:42.750 066 12534.88 185.70 54692.20 88888.00 2015-03-07 00:41:42.875 066 12534.88 185.72 54692.20 88888.00 2015-03-07 00:41:43.000 066 12534.88 185.72 54692.20 88888.00 2015-03-07 00:41:43.125 066 12534.88 185.75 54692.22 88888.00 2015-03-07 00:41:43.250 066 12534.77 185.70 54692.18 88888.00 2015-03-07 00:41:43.375 066 12534.83 185.72 54692.18 88888.00 2015-03-07 00:41:43.500 066 12534.83 185.78 54692.20 88888.00 2015-03-07 00:41:43.625 066 12534.77 185.80 54692.18 88888.00 2015-03-07 00:41:43.750 066 12534.77 185.82 54692.15 88888.00 2015-03-07 00:41:43.875 066 12534.80 185.85 54692.18 88888.00 2015-03-07 00:41:44.000 066 12534.83 185.85 54692.18 88888.00 2015-03-07 00:41:44.125 066 12534.77 185.85 54692.18 88888.00 2015-03-07 00:41:44.250 066 12534.83 185.88 54692.18 88888.00 2015-03-07 00:41:44.375 066 12534.90 185.88 54692.18 88888.00 2015-03-07 00:41:44.500 066 12534.90 185.88 54692.20 88888.00 2015-03-07 00:41:44.625 066 12534.92 185.90 54692.20 88888.00 2015-03-07 00:41:44.750 066 12534.95 185.95 54692.18 88888.00 2015-03-07 00:41:44.875 066 12534.95 185.95 54692.12 88888.00 2015-03-07 00:41:45.000 066 12534.88 185.93 54692.10 88888.00 2015-03-07 00:41:45.125 066 12534.88 185.95 54692.15 88888.00 2015-03-07 00:41:45.250 066 12534.80 185.95 54692.12 88888.00 2015-03-07 00:41:45.375 066 12534.80 186.00 54692.10 88888.00 2015-03-07 00:41:45.500 066 12534.77 186.00 54692.12 88888.00 2015-03-07 00:41:45.625 066 12534.77 186.03 54692.12 88888.00 2015-03-07 00:41:45.750 066 12534.77 186.07 54692.12 88888.00 2015-03-07 00:41:45.875 066 12534.77 186.10 54692.10 88888.00 2015-03-07 00:41:46.000 066 12534.80 186.10 54692.10 88888.00 2015-03-07 00:41:46.125 066 12534.83 186.12 54692.15 88888.00 2015-03-07 00:41:46.250 066 12534.80 186.15 54692.15 88888.00 2015-03-07 00:41:46.375 066 12534.83 186.15 54692.15 88888.00 2015-03-07 00:41:46.500 066 12534.77 186.15 54692.12 88888.00 2015-03-07 00:41:46.625 066 12534.75 186.15 54692.12 88888.00 2015-03-07 00:41:46.750 066 12534.75 186.18 54692.12 88888.00 2015-03-07 00:41:46.875 066 12534.77 186.22 54692.12 88888.00 2015-03-07 00:41:47.000 066 12534.80 186.22 54692.10 88888.00 2015-03-07 00:41:47.125 066 12534.77 186.28 54692.10 88888.00 2015-03-07 00:41:47.250 066 12534.75 186.30 54692.10 88888.00 2015-03-07 00:41:47.375 066 12534.75 186.30 54692.10 88888.00 2015-03-07 00:41:47.500 066 12534.75 186.35 54692.10 88888.00 2015-03-07 00:41:47.625 066 12534.80 186.35 54692.10 88888.00 2015-03-07 00:41:47.750 066 12534.80 186.35 54692.10 88888.00 2015-03-07 00:41:47.875 066 12534.77 186.38 54692.10 88888.00 2015-03-07 00:41:48.000 066 12534.73 186.38 54692.10 88888.00 2015-03-07 00:41:48.125 066 12534.73 186.40 54692.10 88888.00 2015-03-07 00:41:48.250 066 12534.73 186.38 54692.12 88888.00 2015-03-07 00:41:48.375 066 12534.77 186.40 54692.12 88888.00 2015-03-07 00:41:48.500 066 12534.77 186.43 54692.10 88888.00 2015-03-07 00:41:48.625 066 12534.70 186.43 54692.07 88888.00 2015-03-07 00:41:48.750 066 12534.70 186.45 54692.07 88888.00 2015-03-07 00:41:48.875 066 12534.70 186.47 54692.05 88888.00 2015-03-07 00:41:49.000 066 12534.75 186.50 54692.05 88888.00 2015-03-07 00:41:49.125 066 12534.70 186.53 54692.07 88888.00 2015-03-07 00:41:49.250 066 12534.62 186.53 54692.07 88888.00 2015-03-07 00:41:49.375 066 12534.70 186.53 54692.05 88888.00 2015-03-07 00:41:49.500 066 12534.77 186.55 54692.07 88888.00 2015-03-07 00:41:49.625 066 12534.77 186.57 54692.07 88888.00 2015-03-07 00:41:49.750 066 12534.75 186.60 54692.05 88888.00 2015-03-07 00:41:49.875 066 12534.70 186.60 54692.05 88888.00 2015-03-07 00:41:50.000 066 12534.73 186.62 54692.05 88888.00 2015-03-07 00:41:50.125 066 12534.77 186.62 54692.05 88888.00 2015-03-07 00:41:50.250 066 12534.75 186.65 54692.05 88888.00 2015-03-07 00:41:50.375 066 12534.77 186.70 54692.03 88888.00 2015-03-07 00:41:50.500 066 12534.77 186.68 54692.07 88888.00 2015-03-07 00:41:50.625 066 12534.75 186.68 54692.05 88888.00 2015-03-07 00:41:50.750 066 12534.75 186.70 54692.05 88888.00 2015-03-07 00:41:50.875 066 12534.75 186.75 54692.05 88888.00 2015-03-07 00:41:51.000 066 12534.80 186.75 54692.03 88888.00 2015-03-07 00:41:51.125 066 12534.83 186.75 54692.05 88888.00 2015-03-07 00:41:51.250 066 12534.85 186.75 54692.05 88888.00 2015-03-07 00:41:51.375 066 12534.85 186.75 54692.05 88888.00 2015-03-07 00:41:51.500 066 12534.70 186.78 54692.05 88888.00 2015-03-07 00:41:51.625 066 12534.65 186.80 54692.05 88888.00 2015-03-07 00:41:51.750 066 12534.62 186.80 54692.05 88888.00 2015-03-07 00:41:51.875 066 12534.60 186.78 54692.07 88888.00 2015-03-07 00:41:52.000 066 12534.62 186.75 54692.03 88888.00 2015-03-07 00:41:52.125 066 12534.73 186.78 54692.05 88888.00 2015-03-07 00:41:52.250 066 12534.80 186.78 54692.05 88888.00 2015-03-07 00:41:52.375 066 12534.85 186.80 54692.05 88888.00 2015-03-07 00:41:52.500 066 12534.83 186.82 54692.03 88888.00 2015-03-07 00:41:52.625 066 12534.75 186.85 54692.05 88888.00 2015-03-07 00:41:52.750 066 12534.70 186.85 54692.05 88888.00 2015-03-07 00:41:52.875 066 12534.70 186.82 54692.05 88888.00 2015-03-07 00:41:53.000 066 12534.77 186.80 54692.00 88888.00 2015-03-07 00:41:53.125 066 12534.73 186.82 54692.05 88888.00 2015-03-07 00:41:53.250 066 12534.70 186.85 54692.05 88888.00 2015-03-07 00:41:53.375 066 12534.73 186.85 54692.05 88888.00 2015-03-07 00:41:53.500 066 12534.73 186.82 54692.03 88888.00 2015-03-07 00:41:53.625 066 12534.73 186.82 54692.00 88888.00 2015-03-07 00:41:53.750 066 12534.67 186.82 54692.00 88888.00 2015-03-07 00:41:53.875 066 12534.62 186.82 54692.03 88888.00 2015-03-07 00:41:54.000 066 12534.65 186.80 54692.03 88888.00 2015-03-07 00:41:54.125 066 12534.67 186.85 54692.05 88888.00 2015-03-07 00:41:54.250 066 12534.65 186.82 54692.05 88888.00 2015-03-07 00:41:54.375 066 12534.60 186.82 54692.05 88888.00 2015-03-07 00:41:54.500 066 12534.60 186.80 54692.05 88888.00 2015-03-07 00:41:54.625 066 12534.70 186.82 54692.03 88888.00 2015-03-07 00:41:54.750 066 12534.67 186.85 54692.05 88888.00 2015-03-07 00:41:54.875 066 12534.62 186.85 54692.03 88888.00 2015-03-07 00:41:55.000 066 12534.62 186.80 54692.03 88888.00 2015-03-07 00:41:55.125 066 12534.62 186.75 54692.03 88888.00 2015-03-07 00:41:55.250 066 12534.65 186.80 54692.05 88888.00 2015-03-07 00:41:55.375 066 12534.65 186.80 54692.03 88888.00 2015-03-07 00:41:55.500 066 12534.60 186.80 54692.00 88888.00 2015-03-07 00:41:55.625 066 12534.50 186.80 54692.00 88888.00 2015-03-07 00:41:55.750 066 12534.50 186.85 54692.03 88888.00 2015-03-07 00:41:55.875 066 12534.52 186.85 54692.03 88888.00 2015-03-07 00:41:56.000 066 12534.40 186.85 54692.03 88888.00 2015-03-07 00:41:56.125 066 12534.35 186.78 54692.03 88888.00 2015-03-07 00:41:56.250 066 12534.33 186.75 54692.05 88888.00 2015-03-07 00:41:56.375 066 12534.38 186.78 54692.03 88888.00 2015-03-07 00:41:56.500 066 12534.40 186.82 54692.05 88888.00 2015-03-07 00:41:56.625 066 12534.38 186.75 54692.05 88888.00 2015-03-07 00:41:56.750 066 12534.35 186.72 54692.05 88888.00 2015-03-07 00:41:56.875 066 12534.35 186.70 54692.03 88888.00 2015-03-07 00:41:57.000 066 12534.38 186.70 54692.03 88888.00 2015-03-07 00:41:57.125 066 12534.38 186.75 54692.03 88888.00 2015-03-07 00:41:57.250 066 12534.27 186.75 54692.03 88888.00 2015-03-07 00:41:57.375 066 12534.30 186.75 54692.05 88888.00 2015-03-07 00:41:57.500 066 12534.25 186.75 54692.05 88888.00 2015-03-07 00:41:57.625 066 12534.25 186.72 54692.03 88888.00 2015-03-07 00:41:57.750 066 12534.27 186.68 54692.03 88888.00 2015-03-07 00:41:57.875 066 12534.20 186.65 54692.00 88888.00 2015-03-07 00:41:58.000 066 12534.23 186.65 54692.00 88888.00 2015-03-07 00:41:58.125 066 12534.25 186.62 54692.03 88888.00 2015-03-07 00:41:58.250 066 12534.20 186.60 54692.03 88888.00 2015-03-07 00:41:58.375 066 12534.17 186.62 54692.03 88888.00 2015-03-07 00:41:58.500 066 12534.10 186.60 54692.03 88888.00 2015-03-07 00:41:58.625 066 12534.10 186.57 54692.07 88888.00 2015-03-07 00:41:58.750 066 12534.12 186.57 54692.10 88888.00 2015-03-07 00:41:58.875 066 12534.08 186.57 54692.07 88888.00 2015-03-07 00:41:59.000 066 12534.02 186.57 54692.05 88888.00 2015-03-07 00:41:59.125 066 12534.02 186.55 54692.07 88888.00 2015-03-07 00:41:59.250 066 12533.95 186.53 54692.05 88888.00 2015-03-07 00:41:59.375 066 12533.95 186.53 54692.05 88888.00 2015-03-07 00:41:59.500 066 12533.98 186.50 54692.07 88888.00 2015-03-07 00:41:59.625 066 12533.98 186.45 54692.05 88888.00 2015-03-07 00:41:59.750 066 12533.98 186.45 54692.07 88888.00 2015-03-07 00:41:59.875 066 12534.00 186.45 54692.10 88888.00 2015-03-07 00:42:00.000 066 12534.00 186.43 54692.07 88888.00 2015-03-07 00:42:00.125 066 12533.98 186.43 54692.10 88888.00 2015-03-07 00:42:00.250 066 12533.90 186.43 54692.12 88888.00 2015-03-07 00:42:00.375 066 12533.92 186.40 54692.12 88888.00 2015-03-07 00:42:00.500 066 12533.92 186.40 54692.12 88888.00 2015-03-07 00:42:00.625 066 12533.90 186.40 54692.18 88888.00 2015-03-07 00:42:00.750 066 12533.88 186.38 54692.12 88888.00 2015-03-07 00:42:00.875 066 12533.88 186.35 54692.10 88888.00 2015-03-07 00:42:01.000 066 12533.83 186.32 54692.10 88888.00 2015-03-07 00:42:01.125 066 12533.80 186.32 54692.12 88888.00 2015-03-07 00:42:01.250 066 12533.83 186.30 54692.12 88888.00 2015-03-07 00:42:01.375 066 12533.88 186.30 54692.12 88888.00 2015-03-07 00:42:01.500 066 12533.85 186.30 54692.12 88888.00 2015-03-07 00:42:01.625 066 12533.80 186.28 54692.10 88888.00 2015-03-07 00:42:01.750 066 12533.80 186.25 54692.15 88888.00 2015-03-07 00:42:01.875 066 12533.80 186.20 54692.12 88888.00 2015-03-07 00:42:02.000 066 12533.83 186.20 54692.15 88888.00 2015-03-07 00:42:02.125 066 12533.88 186.22 54692.18 88888.00 2015-03-07 00:42:02.250 066 12533.80 186.18 54692.18 88888.00 2015-03-07 00:42:02.375 066 12533.80 186.15 54692.15 88888.00 2015-03-07 00:42:02.500 066 12533.85 186.18 54692.15 88888.00 2015-03-07 00:42:02.625 066 12533.83 186.18 54692.15 88888.00 2015-03-07 00:42:02.750 066 12533.80 186.15 54692.18 88888.00 2015-03-07 00:42:02.875 066 12533.77 186.12 54692.20 88888.00 2015-03-07 00:42:03.000 066 12533.77 186.07 54692.15 88888.00 2015-03-07 00:42:03.125 066 12533.80 186.07 54692.20 88888.00 2015-03-07 00:42:03.250 066 12533.80 186.07 54692.20 88888.00 2015-03-07 00:42:03.375 066 12533.77 186.05 54692.20 88888.00 2015-03-07 00:42:03.500 066 12533.75 186.07 54692.20 88888.00 2015-03-07 00:42:03.625 066 12533.77 186.05 54692.20 88888.00 2015-03-07 00:42:03.750 066 12533.75 186.03 54692.18 88888.00 2015-03-07 00:42:03.875 066 12533.73 186.03 54692.20 88888.00 2015-03-07 00:42:04.000 066 12533.75 186.00 54692.20 88888.00 2015-03-07 00:42:04.125 066 12533.75 186.00 54692.22 88888.00 2015-03-07 00:42:04.250 066 12533.73 185.97 54692.25 88888.00 2015-03-07 00:42:04.375 066 12533.75 185.95 54692.22 88888.00 2015-03-07 00:42:04.500 066 12533.80 185.97 54692.25 88888.00 2015-03-07 00:42:04.625 066 12533.77 185.95 54692.22 88888.00 2015-03-07 00:42:04.750 066 12533.75 185.93 54692.18 88888.00 2015-03-07 00:42:04.875 066 12533.75 185.90 54692.18 88888.00 2015-03-07 00:42:05.000 066 12533.73 185.88 54692.18 88888.00 2015-03-07 00:42:05.125 066 12533.73 185.90 54692.25 88888.00 2015-03-07 00:42:05.250 066 12533.70 185.85 54692.25 88888.00 2015-03-07 00:42:05.375 066 12533.70 185.85 54692.22 88888.00 2015-03-07 00:42:05.500 066 12533.73 185.85 54692.20 88888.00 2015-03-07 00:42:05.625 066 12533.73 185.82 54692.20 88888.00 2015-03-07 00:42:05.750 066 12533.70 185.82 54692.20 88888.00 2015-03-07 00:42:05.875 066 12533.70 185.80 54692.20 88888.00 2015-03-07 00:42:06.000 066 12533.67 185.78 54692.20 88888.00 2015-03-07 00:42:06.125 066 12533.67 185.78 54692.18 88888.00 2015-03-07 00:42:06.250 066 12533.67 185.70 54692.18 88888.00 2015-03-07 00:42:06.375 066 12533.75 185.70 54692.15 88888.00 2015-03-07 00:42:06.500 066 12533.75 185.70 54692.18 88888.00 2015-03-07 00:42:06.625 066 12533.70 185.70 54692.18 88888.00 2015-03-07 00:42:06.750 066 12533.67 185.70 54692.15 88888.00 2015-03-07 00:42:06.875 066 12533.73 185.70 54692.18 88888.00 2015-03-07 00:42:07.000 066 12533.80 185.70 54692.20 88888.00 2015-03-07 00:42:07.125 066 12533.80 185.70 54692.20 88888.00 2015-03-07 00:42:07.250 066 12533.75 185.65 54692.20 88888.00 2015-03-07 00:42:07.375 066 12533.77 185.65 54692.22 88888.00 2015-03-07 00:42:07.500 066 12533.70 185.62 54692.20 88888.00 2015-03-07 00:42:07.625 066 12533.70 185.62 54692.20 88888.00 2015-03-07 00:42:07.750 066 12533.67 185.60 54692.20 88888.00 2015-03-07 00:42:07.875 066 12533.65 185.60 54692.18 88888.00 2015-03-07 00:42:08.000 066 12533.70 185.60 54692.20 88888.00 2015-03-07 00:42:08.125 066 12533.70 185.60 54692.20 88888.00 2015-03-07 00:42:08.250 066 12533.70 185.55 54692.25 88888.00 2015-03-07 00:42:08.375 066 12533.70 185.57 54692.25 88888.00 2015-03-07 00:42:08.500 066 12533.67 185.55 54692.25 88888.00 2015-03-07 00:42:08.625 066 12533.75 185.53 54692.20 88888.00 2015-03-07 00:42:08.750 066 12533.77 185.55 54692.20 88888.00 2015-03-07 00:42:08.875 066 12533.77 185.55 54692.22 88888.00 2015-03-07 00:42:09.000 066 12533.80 185.53 54692.20 88888.00 2015-03-07 00:42:09.125 066 12533.80 185.47 54692.20 88888.00 2015-03-07 00:42:09.250 066 12533.80 185.45 54692.20 88888.00 2015-03-07 00:42:09.375 066 12533.77 185.45 54692.18 88888.00 2015-03-07 00:42:09.500 066 12533.77 185.45 54692.20 88888.00 2015-03-07 00:42:09.625 066 12533.85 185.45 54692.20 88888.00 2015-03-07 00:42:09.750 066 12533.85 185.43 54692.20 88888.00 2015-03-07 00:42:09.875 066 12533.85 185.43 54692.18 88888.00 2015-03-07 00:42:10.000 066 12533.83 185.40 54692.15 88888.00 2015-03-07 00:42:10.125 066 12533.75 185.38 54692.15 88888.00 2015-03-07 00:42:10.250 066 12533.75 185.38 54692.18 88888.00 2015-03-07 00:42:10.375 066 12533.75 185.38 54692.20 88888.00 2015-03-07 00:42:10.500 066 12533.75 185.35 54692.20 88888.00 2015-03-07 00:42:10.625 066 12533.73 185.35 54692.22 88888.00 2015-03-07 00:42:10.750 066 12533.75 185.35 54692.22 88888.00 2015-03-07 00:42:10.875 066 12533.80 185.35 54692.20 88888.00 2015-03-07 00:42:11.000 066 12533.85 185.30 54692.18 88888.00 2015-03-07 00:42:11.125 066 12533.88 185.30 54692.18 88888.00 2015-03-07 00:42:11.250 066 12533.90 185.28 54692.18 88888.00 2015-03-07 00:42:11.375 066 12533.83 185.25 54692.20 88888.00 2015-03-07 00:42:11.500 066 12533.83 185.20 54692.18 88888.00 2015-03-07 00:42:11.625 066 12533.85 185.20 54692.18 88888.00 2015-03-07 00:42:11.750 066 12533.92 185.22 54692.15 88888.00 2015-03-07 00:42:11.875 066 12533.92 185.25 54692.18 88888.00 2015-03-07 00:42:12.000 066 12534.00 185.22 54692.15 88888.00 2015-03-07 00:42:12.125 066 12533.98 185.20 54692.15 88888.00 2015-03-07 00:42:12.250 066 12533.95 185.18 54692.15 88888.00 2015-03-07 00:42:12.375 066 12534.00 185.18 54692.15 88888.00 2015-03-07 00:42:12.500 066 12534.02 185.15 54692.12 88888.00 2015-03-07 00:42:12.625 066 12533.98 185.15 54692.15 88888.00 2015-03-07 00:42:12.750 066 12533.92 185.18 54692.18 88888.00 2015-03-07 00:42:12.875 066 12533.95 185.15 54692.12 88888.00 2015-03-07 00:42:13.000 066 12534.00 185.15 54692.12 88888.00 2015-03-07 00:42:13.125 066 12534.02 185.15 54692.12 88888.00 2015-03-07 00:42:13.250 066 12534.05 185.12 54692.12 88888.00 2015-03-07 00:42:13.375 066 12534.02 185.12 54692.12 88888.00 2015-03-07 00:42:13.500 066 12534.00 185.15 54692.15 88888.00 2015-03-07 00:42:13.625 066 12534.08 185.15 54692.15 88888.00 2015-03-07 00:42:13.750 066 12534.15 185.12 54692.12 88888.00 2015-03-07 00:42:13.875 066 12534.17 185.10 54692.10 88888.00 2015-03-07 00:42:14.000 066 12534.20 185.10 54692.10 88888.00 2015-03-07 00:42:14.125 066 12534.17 185.12 54692.15 88888.00 2015-03-07 00:42:14.250 066 12534.12 185.07 54692.12 88888.00 2015-03-07 00:42:14.375 066 12534.12 185.07 54692.10 88888.00 2015-03-07 00:42:14.500 066 12534.12 185.07 54692.10 88888.00 2015-03-07 00:42:14.625 066 12534.15 185.12 54692.10 88888.00 2015-03-07 00:42:14.750 066 12534.23 185.10 54692.12 88888.00 2015-03-07 00:42:14.875 066 12534.27 185.10 54692.12 88888.00 2015-03-07 00:42:15.000 066 12534.30 185.07 54692.10 88888.00 2015-03-07 00:42:15.125 066 12534.25 185.07 54692.12 88888.00 2015-03-07 00:42:15.250 066 12534.23 185.10 54692.12 88888.00 2015-03-07 00:42:15.375 066 12534.25 185.07 54692.07 88888.00 2015-03-07 00:42:15.500 066 12534.25 185.07 54692.07 88888.00 2015-03-07 00:42:15.625 066 12534.27 185.10 54692.07 88888.00 2015-03-07 00:42:15.750 066 12534.33 185.12 54692.07 88888.00 2015-03-07 00:42:15.875 066 12534.38 185.15 54692.07 88888.00 2015-03-07 00:42:16.000 066 12534.38 185.12 54692.05 88888.00 2015-03-07 00:42:16.125 066 12534.38 185.12 54692.10 88888.00 2015-03-07 00:42:16.250 066 12534.40 185.18 54692.07 88888.00 2015-03-07 00:42:16.375 066 12534.48 185.20 54692.07 88888.00 2015-03-07 00:42:16.500 066 12534.45 185.18 54692.07 88888.00 2015-03-07 00:42:16.625 066 12534.40 185.18 54692.07 88888.00 2015-03-07 00:42:16.750 066 12534.48 185.18 54692.05 88888.00 2015-03-07 00:42:16.875 066 12534.55 185.18 54692.07 88888.00 2015-03-07 00:42:17.000 066 12534.55 185.20 54692.03 88888.00 2015-03-07 00:42:17.125 066 12534.58 185.20 54692.05 88888.00 2015-03-07 00:42:17.250 066 12534.50 185.18 54692.03 88888.00 2015-03-07 00:42:17.375 066 12534.50 185.18 54692.03 88888.00 2015-03-07 00:42:17.500 066 12534.52 185.20 54692.05 88888.00 2015-03-07 00:42:17.625 066 12534.55 185.25 54692.05 88888.00 2015-03-07 00:42:17.750 066 12534.52 185.25 54692.03 88888.00 2015-03-07 00:42:17.875 066 12534.50 185.25 54692.00 88888.00 2015-03-07 00:42:18.000 066 12534.50 185.22 54691.95 88888.00 2015-03-07 00:42:18.125 066 12534.55 185.22 54691.95 88888.00 2015-03-07 00:42:18.250 066 12534.52 185.20 54691.95 88888.00 2015-03-07 00:42:18.375 066 12534.55 185.25 54691.97 88888.00 2015-03-07 00:42:18.500 066 12534.58 185.28 54691.95 88888.00 2015-03-07 00:42:18.625 066 12534.62 185.22 54691.93 88888.00 2015-03-07 00:42:18.750 066 12534.67 185.22 54691.95 88888.00 2015-03-07 00:42:18.875 066 12534.67 185.25 54691.95 88888.00 2015-03-07 00:42:19.000 066 12534.65 185.28 54691.95 88888.00 2015-03-07 00:42:19.125 066 12534.75 185.30 54691.95 88888.00 2015-03-07 00:42:19.250 066 12534.73 185.28 54691.95 88888.00 2015-03-07 00:42:19.375 066 12534.73 185.30 54691.93 88888.00 2015-03-07 00:42:19.500 066 12534.73 185.28 54691.93 88888.00 2015-03-07 00:42:19.625 066 12534.77 185.28 54691.90 88888.00 2015-03-07 00:42:19.750 066 12534.77 185.30 54691.90 88888.00 2015-03-07 00:42:19.875 066 12534.73 185.30 54691.93 88888.00 2015-03-07 00:42:20.000 066 12534.75 185.28 54691.93 88888.00 2015-03-07 00:42:20.125 066 12534.80 185.32 54691.93 88888.00 2015-03-07 00:42:20.250 066 12534.85 185.32 54691.93 88888.00 2015-03-07 00:42:20.375 066 12534.83 185.35 54691.93 88888.00 2015-03-07 00:42:20.500 066 12534.90 185.32 54691.93 88888.00 2015-03-07 00:42:20.625 066 12534.98 185.32 54691.93 88888.00 2015-03-07 00:42:20.750 066 12535.02 185.30 54691.93 88888.00 2015-03-07 00:42:20.875 066 12535.02 185.35 54691.93 88888.00 2015-03-07 00:42:21.000 066 12535.08 185.35 54691.88 88888.00 2015-03-07 00:42:21.125 066 12535.05 185.32 54691.93 88888.00 2015-03-07 00:42:21.250 066 12534.98 185.35 54691.93 88888.00 2015-03-07 00:42:21.375 066 12535.00 185.35 54691.93 88888.00 2015-03-07 00:42:21.500 066 12535.05 185.38 54691.93 88888.00 2015-03-07 00:42:21.625 066 12535.10 185.35 54691.88 88888.00 2015-03-07 00:42:21.750 066 12535.12 185.32 54691.85 88888.00 2015-03-07 00:42:21.875 066 12535.12 185.35 54691.85 88888.00 2015-03-07 00:42:22.000 066 12535.15 185.35 54691.88 88888.00 2015-03-07 00:42:22.125 066 12535.15 185.35 54691.88 88888.00 2015-03-07 00:42:22.250 066 12535.10 185.30 54691.85 88888.00 2015-03-07 00:42:22.375 066 12535.15 185.32 54691.90 88888.00 2015-03-07 00:42:22.500 066 12535.17 185.35 54691.88 88888.00 2015-03-07 00:42:22.625 066 12535.20 185.32 54691.85 88888.00 2015-03-07 00:42:22.750 066 12535.23 185.32 54691.85 88888.00 2015-03-07 00:42:22.875 066 12535.25 185.30 54691.85 88888.00 2015-03-07 00:42:23.000 066 12535.23 185.28 54691.82 88888.00 2015-03-07 00:42:23.125 066 12535.25 185.30 54691.88 88888.00 2015-03-07 00:42:23.250 066 12535.30 185.28 54691.88 88888.00 2015-03-07 00:42:23.375 066 12535.33 185.30 54691.85 88888.00 2015-03-07 00:42:23.500 066 12535.35 185.28 54691.85 88888.00 2015-03-07 00:42:23.625 066 12535.35 185.30 54691.85 88888.00 2015-03-07 00:42:23.750 066 12535.30 185.28 54691.88 88888.00 2015-03-07 00:42:23.875 066 12535.23 185.28 54691.85 88888.00 2015-03-07 00:42:24.000 066 12535.30 185.28 54691.80 88888.00 2015-03-07 00:42:24.125 066 12535.40 185.30 54691.82 88888.00 2015-03-07 00:42:24.250 066 12535.42 185.30 54691.85 88888.00 2015-03-07 00:42:24.375 066 12535.45 185.30 54691.82 88888.00 2015-03-07 00:42:24.500 066 12535.40 185.30 54691.80 88888.00 2015-03-07 00:42:24.625 066 12535.45 185.30 54691.80 88888.00 2015-03-07 00:42:24.750 066 12535.55 185.30 54691.82 88888.00 2015-03-07 00:42:24.875 066 12535.60 185.28 54691.80 88888.00 2015-03-07 00:42:25.000 066 12535.58 185.25 54691.80 88888.00 2015-03-07 00:42:25.125 066 12535.55 185.25 54691.80 88888.00 2015-03-07 00:42:25.250 066 12535.52 185.25 54691.82 88888.00 2015-03-07 00:42:25.375 066 12535.60 185.30 54691.80 88888.00 2015-03-07 00:42:25.500 066 12535.65 185.25 54691.80 88888.00 2015-03-07 00:42:25.625 066 12535.65 185.22 54691.78 88888.00 2015-03-07 00:42:25.750 066 12535.67 185.20 54691.75 88888.00 2015-03-07 00:42:25.875 066 12535.73 185.22 54691.75 88888.00 2015-03-07 00:42:26.000 066 12535.77 185.22 54691.78 88888.00 2015-03-07 00:42:26.125 066 12535.77 185.28 54691.80 88888.00 2015-03-07 00:42:26.250 066 12535.75 185.22 54691.78 88888.00 2015-03-07 00:42:26.375 066 12535.83 185.25 54691.80 88888.00 2015-03-07 00:42:26.500 066 12535.92 185.22 54691.78 88888.00 2015-03-07 00:42:26.625 066 12535.92 185.25 54691.78 88888.00 2015-03-07 00:42:26.750 066 12535.85 185.25 54691.78 88888.00 2015-03-07 00:42:26.875 066 12535.85 185.28 54691.75 88888.00 2015-03-07 00:42:27.000 066 12535.95 185.25 54691.75 88888.00 2015-03-07 00:42:27.125 066 12536.02 185.25 54691.75 88888.00 2015-03-07 00:42:27.250 066 12535.95 185.22 54691.72 88888.00 2015-03-07 00:42:27.375 066 12535.95 185.22 54691.72 88888.00 2015-03-07 00:42:27.500 066 12535.98 185.22 54691.72 88888.00 2015-03-07 00:42:27.625 066 12536.00 185.25 54691.72 88888.00 2015-03-07 00:42:27.750 066 12536.00 185.28 54691.70 88888.00 2015-03-07 00:42:27.875 066 12536.05 185.25 54691.72 88888.00 2015-03-07 00:42:28.000 066 12536.10 185.22 54691.72 88888.00 2015-03-07 00:42:28.125 066 12536.08 185.25 54691.75 88888.00 2015-03-07 00:42:28.250 066 12536.10 185.28 54691.72 88888.00 2015-03-07 00:42:28.375 066 12536.10 185.28 54691.72 88888.00 2015-03-07 00:42:28.500 066 12536.12 185.25 54691.70 88888.00 2015-03-07 00:42:28.625 066 12536.17 185.22 54691.72 88888.00 2015-03-07 00:42:28.750 066 12536.23 185.22 54691.70 88888.00 2015-03-07 00:42:28.875 066 12536.27 185.25 54691.70 88888.00 2015-03-07 00:42:29.000 066 12536.27 185.25 54691.68 88888.00 2015-03-07 00:42:29.125 066 12536.23 185.28 54691.68 88888.00 2015-03-07 00:42:29.250 066 12536.20 185.28 54691.68 88888.00 2015-03-07 00:42:29.375 066 12536.17 185.30 54691.68 88888.00 2015-03-07 00:42:29.500 066 12536.20 185.22 54691.68 88888.00 2015-03-07 00:42:29.625 066 12536.20 185.25 54691.68 88888.00 2015-03-07 00:42:29.750 066 12536.27 185.25 54691.68 88888.00 2015-03-07 00:42:29.875 066 12536.40 185.28 54691.68 88888.00 2015-03-07 00:42:30.000 066 12536.42 185.28 54691.65 88888.00 2015-03-07 00:42:30.125 066 12536.38 185.30 54691.68 88888.00 2015-03-07 00:42:30.250 066 12536.33 185.28 54691.68 88888.00 2015-03-07 00:42:30.375 066 12536.35 185.25 54691.68 88888.00 2015-03-07 00:42:30.500 066 12536.38 185.30 54691.65 88888.00 2015-03-07 00:42:30.625 066 12536.40 185.35 54691.65 88888.00 2015-03-07 00:42:30.750 066 12536.40 185.28 54691.65 88888.00 2015-03-07 00:42:30.875 066 12536.40 185.30 54691.65 88888.00 2015-03-07 00:42:31.000 066 12536.40 185.35 54691.60 88888.00 2015-03-07 00:42:31.125 066 12536.45 185.40 54691.65 88888.00 2015-03-07 00:42:31.250 066 12536.50 185.35 54691.65 88888.00 2015-03-07 00:42:31.375 066 12536.58 185.35 54691.65 88888.00 2015-03-07 00:42:31.500 066 12536.52 185.35 54691.62 88888.00 2015-03-07 00:42:31.625 066 12536.50 185.38 54691.60 88888.00 2015-03-07 00:42:31.750 066 12536.52 185.38 54691.57 88888.00 2015-03-07 00:42:31.875 066 12536.50 185.38 54691.57 88888.00 2015-03-07 00:42:32.000 066 12536.52 185.40 54691.57 88888.00 2015-03-07 00:42:32.125 066 12536.58 185.43 54691.60 88888.00 2015-03-07 00:42:32.250 066 12536.62 185.40 54691.62 88888.00 2015-03-07 00:42:32.375 066 12536.65 185.43 54691.57 88888.00 2015-03-07 00:42:32.500 066 12536.73 185.45 54691.57 88888.00 2015-03-07 00:42:32.625 066 12536.77 185.43 54691.55 88888.00 2015-03-07 00:42:32.750 066 12536.80 185.43 54691.55 88888.00 2015-03-07 00:42:32.875 066 12536.80 185.47 54691.57 88888.00 2015-03-07 00:42:33.000 066 12536.77 185.45 54691.57 88888.00 2015-03-07 00:42:33.125 066 12536.73 185.50 54691.60 88888.00 2015-03-07 00:42:33.250 066 12536.73 185.50 54691.60 88888.00 2015-03-07 00:42:33.375 066 12536.83 185.50 54691.57 88888.00 2015-03-07 00:42:33.500 066 12536.83 185.47 54691.55 88888.00 2015-03-07 00:42:33.625 066 12536.85 185.47 54691.55 88888.00 2015-03-07 00:42:33.750 066 12536.85 185.50 54691.57 88888.00 2015-03-07 00:42:33.875 066 12536.83 185.50 54691.57 88888.00 2015-03-07 00:42:34.000 066 12536.80 185.47 54691.53 88888.00 2015-03-07 00:42:34.125 066 12536.80 185.47 54691.55 88888.00 2015-03-07 00:42:34.250 066 12536.80 185.50 54691.57 88888.00 2015-03-07 00:42:34.375 066 12536.77 185.53 54691.55 88888.00 2015-03-07 00:42:34.500 066 12536.77 185.55 54691.55 88888.00 2015-03-07 00:42:34.625 066 12536.80 185.55 54691.57 88888.00 2015-03-07 00:42:34.750 066 12536.83 185.57 54691.57 88888.00 2015-03-07 00:42:34.875 066 12536.77 185.57 54691.57 88888.00 2015-03-07 00:42:35.000 066 12536.75 185.57 54691.55 88888.00 2015-03-07 00:42:35.125 066 12536.80 185.55 54691.55 88888.00 2015-03-07 00:42:35.250 066 12536.83 185.57 54691.57 88888.00 2015-03-07 00:42:35.375 066 12536.80 185.60 54691.53 88888.00 2015-03-07 00:42:35.500 066 12536.83 185.60 54691.53 88888.00 2015-03-07 00:42:35.625 066 12536.85 185.57 54691.53 88888.00 2015-03-07 00:42:35.750 066 12536.88 185.57 54691.53 88888.00 2015-03-07 00:42:35.875 066 12536.88 185.57 54691.50 88888.00 2015-03-07 00:42:36.000 066 12536.95 185.57 54691.50 88888.00 2015-03-07 00:42:36.125 066 12536.92 185.62 54691.53 88888.00 2015-03-07 00:42:36.250 066 12536.88 185.57 54691.53 88888.00 2015-03-07 00:42:36.375 066 12536.92 185.60 54691.55 88888.00 2015-03-07 00:42:36.500 066 12536.92 185.62 54691.55 88888.00 2015-03-07 00:42:36.625 066 12536.92 185.65 54691.55 88888.00 2015-03-07 00:42:36.750 066 12536.88 185.65 54691.53 88888.00 2015-03-07 00:42:36.875 066 12536.85 185.62 54691.50 88888.00 2015-03-07 00:42:37.000 066 12536.85 185.65 54691.47 88888.00 2015-03-07 00:42:37.125 066 12536.85 185.62 54691.53 88888.00 2015-03-07 00:42:37.250 066 12536.88 185.62 54691.57 88888.00 2015-03-07 00:42:37.375 066 12536.90 185.62 54691.55 88888.00 2015-03-07 00:42:37.500 066 12536.85 185.65 54691.57 88888.00 2015-03-07 00:42:37.625 066 12536.80 185.65 54691.55 88888.00 2015-03-07 00:42:37.750 066 12536.80 185.65 54691.55 88888.00 2015-03-07 00:42:37.875 066 12536.83 185.68 54691.55 88888.00 2015-03-07 00:42:38.000 066 12536.85 185.68 54691.55 88888.00 2015-03-07 00:42:38.125 066 12536.85 185.68 54691.55 88888.00 2015-03-07 00:42:38.250 066 12536.83 185.68 54691.57 88888.00 2015-03-07 00:42:38.375 066 12536.77 185.68 54691.55 88888.00 2015-03-07 00:42:38.500 066 12536.77 185.72 54691.57 88888.00 2015-03-07 00:42:38.625 066 12536.77 185.72 54691.55 88888.00 2015-03-07 00:42:38.750 066 12536.77 185.72 54691.57 88888.00 2015-03-07 00:42:38.875 066 12536.77 185.72 54691.57 88888.00 2015-03-07 00:42:39.000 066 12536.80 185.72 54691.57 88888.00 2015-03-07 00:42:39.125 066 12536.80 185.75 54691.57 88888.00 2015-03-07 00:42:39.250 066 12536.80 185.72 54691.57 88888.00 2015-03-07 00:42:39.375 066 12536.80 185.75 54691.57 88888.00 2015-03-07 00:42:39.500 066 12536.80 185.75 54691.55 88888.00 2015-03-07 00:42:39.625 066 12536.80 185.75 54691.57 88888.00 2015-03-07 00:42:39.750 066 12536.75 185.75 54691.60 88888.00 2015-03-07 00:42:39.875 066 12536.75 185.75 54691.60 88888.00 2015-03-07 00:42:40.000 066 12536.75 185.75 54691.57 88888.00 2015-03-07 00:42:40.125 066 12536.67 185.75 54691.55 88888.00 2015-03-07 00:42:40.250 066 12536.65 185.75 54691.57 88888.00 2015-03-07 00:42:40.375 066 12536.75 185.80 54691.55 88888.00 2015-03-07 00:42:40.500 066 12536.70 185.80 54691.53 88888.00 2015-03-07 00:42:40.625 066 12536.65 185.80 54691.53 88888.00 2015-03-07 00:42:40.750 066 12536.70 185.82 54691.55 88888.00 2015-03-07 00:42:40.875 066 12536.73 185.82 54691.57 88888.00 2015-03-07 00:42:41.000 066 12536.62 185.80 54691.55 88888.00 2015-03-07 00:42:41.125 066 12536.55 185.82 54691.57 88888.00 2015-03-07 00:42:41.250 066 12536.50 185.82 54691.60 88888.00 2015-03-07 00:42:41.375 066 12536.50 185.82 54691.57 88888.00 2015-03-07 00:42:41.500 066 12536.48 185.85 54691.57 88888.00 2015-03-07 00:42:41.625 066 12536.52 185.88 54691.57 88888.00 2015-03-07 00:42:41.750 066 12536.48 185.88 54691.57 88888.00 2015-03-07 00:42:41.875 066 12536.45 185.88 54691.57 88888.00 2015-03-07 00:42:42.000 066 12536.50 185.90 54691.60 88888.00 2015-03-07 00:42:42.125 066 12536.58 185.93 54691.60 88888.00 2015-03-07 00:42:42.250 066 12536.52 185.88 54691.60 88888.00 2015-03-07 00:42:42.375 066 12536.50 185.93 54691.55 88888.00 2015-03-07 00:42:42.500 066 12536.52 185.93 54691.57 88888.00 2015-03-07 00:42:42.625 066 12536.52 185.95 54691.57 88888.00 2015-03-07 00:42:42.750 066 12536.52 185.95 54691.55 88888.00 2015-03-07 00:42:42.875 066 12536.52 185.97 54691.55 88888.00 2015-03-07 00:42:43.000 066 12536.55 185.97 54691.53 88888.00 2015-03-07 00:42:43.125 066 12536.60 185.93 54691.53 88888.00 2015-03-07 00:42:43.250 066 12536.55 185.93 54691.53 88888.00 2015-03-07 00:42:43.375 066 12536.48 185.95 54691.53 88888.00 2015-03-07 00:42:43.500 066 12536.45 185.97 54691.55 88888.00 2015-03-07 00:42:43.625 066 12536.40 186.00 54691.57 88888.00 2015-03-07 00:42:43.750 066 12536.33 186.00 54691.55 88888.00 2015-03-07 00:42:43.875 066 12536.35 186.05 54691.55 88888.00 2015-03-07 00:42:44.000 066 12536.38 186.05 54691.55 88888.00 2015-03-07 00:42:44.125 066 12536.40 186.05 54691.60 88888.00 2015-03-07 00:42:44.250 066 12536.35 186.07 54691.62 88888.00 2015-03-07 00:42:44.375 066 12536.38 186.10 54691.60 88888.00 2015-03-07 00:42:44.500 066 12536.33 186.07 54691.55 88888.00 2015-03-07 00:42:44.625 066 12536.35 186.07 54691.53 88888.00 2015-03-07 00:42:44.750 066 12536.33 186.10 54691.55 88888.00 2015-03-07 00:42:44.875 066 12536.33 186.12 54691.55 88888.00 2015-03-07 00:42:45.000 066 12536.35 186.15 54691.55 88888.00 2015-03-07 00:42:45.125 066 12536.35 186.12 54691.55 88888.00 2015-03-07 00:42:45.250 066 12536.23 186.12 54691.55 88888.00 2015-03-07 00:42:45.375 066 12536.25 186.12 54691.55 88888.00 2015-03-07 00:42:45.500 066 12536.30 186.12 54691.55 88888.00 2015-03-07 00:42:45.625 066 12536.35 186.15 54691.55 88888.00 2015-03-07 00:42:45.750 066 12536.35 186.20 54691.57 88888.00 2015-03-07 00:42:45.875 066 12536.33 186.20 54691.60 88888.00 2015-03-07 00:42:46.000 066 12536.27 186.20 54691.57 88888.00 2015-03-07 00:42:46.125 066 12536.33 186.20 54691.57 88888.00 2015-03-07 00:42:46.250 066 12536.33 186.18 54691.60 88888.00 2015-03-07 00:42:46.375 066 12536.33 186.20 54691.57 88888.00 2015-03-07 00:42:46.500 066 12536.23 186.25 54691.57 88888.00 2015-03-07 00:42:46.625 066 12536.25 186.25 54691.60 88888.00 2015-03-07 00:42:46.750 066 12536.25 186.25 54691.60 88888.00 2015-03-07 00:42:46.875 066 12536.23 186.28 54691.57 88888.00 2015-03-07 00:42:47.000 066 12536.23 186.25 54691.55 88888.00 2015-03-07 00:42:47.125 066 12536.17 186.28 54691.57 88888.00 2015-03-07 00:42:47.250 066 12536.17 186.28 54691.57 88888.00 2015-03-07 00:42:47.375 066 12536.17 186.25 54691.57 88888.00 2015-03-07 00:42:47.500 066 12536.15 186.25 54691.57 88888.00 2015-03-07 00:42:47.625 066 12536.12 186.25 54691.60 88888.00 2015-03-07 00:42:47.750 066 12536.12 186.28 54691.60 88888.00 2015-03-07 00:42:47.875 066 12536.12 186.30 54691.60 88888.00 2015-03-07 00:42:48.000 066 12536.10 186.30 54691.57 88888.00 2015-03-07 00:42:48.125 066 12536.05 186.28 54691.60 88888.00 2015-03-07 00:42:48.250 066 12536.02 186.25 54691.57 88888.00 2015-03-07 00:42:48.375 066 12536.02 186.25 54691.57 88888.00 2015-03-07 00:42:48.500 066 12536.05 186.28 54691.57 88888.00 2015-03-07 00:42:48.625 066 12536.08 186.28 54691.57 88888.00 2015-03-07 00:42:48.750 066 12536.02 186.25 54691.57 88888.00 2015-03-07 00:42:48.875 066 12536.00 186.30 54691.57 88888.00 2015-03-07 00:42:49.000 066 12536.02 186.28 54691.62 88888.00 2015-03-07 00:42:49.125 066 12536.02 186.25 54691.65 88888.00 2015-03-07 00:42:49.250 066 12536.05 186.22 54691.62 88888.00 2015-03-07 00:42:49.375 066 12536.05 186.25 54691.62 88888.00 2015-03-07 00:42:49.500 066 12535.98 186.22 54691.62 88888.00 2015-03-07 00:42:49.625 066 12536.00 186.22 54691.62 88888.00 2015-03-07 00:42:49.750 066 12536.02 186.22 54691.60 88888.00 2015-03-07 00:42:49.875 066 12536.00 186.22 54691.60 88888.00 2015-03-07 00:42:50.000 066 12535.95 186.20 54691.60 88888.00 2015-03-07 00:42:50.125 066 12535.95 186.20 54691.60 88888.00 2015-03-07 00:42:50.250 066 12535.88 186.15 54691.57 88888.00 2015-03-07 00:42:50.375 066 12535.90 186.15 54691.57 88888.00 2015-03-07 00:42:50.500 066 12535.85 186.15 54691.60 88888.00 2015-03-07 00:42:50.625 066 12535.85 186.15 54691.62 88888.00 2015-03-07 00:42:50.750 066 12535.80 186.15 54691.62 88888.00 2015-03-07 00:42:50.875 066 12535.83 186.10 54691.62 88888.00 2015-03-07 00:42:51.000 066 12535.83 186.10 54691.62 88888.00 2015-03-07 00:42:51.125 066 12535.83 186.12 54691.65 88888.00 2015-03-07 00:42:51.250 066 12535.77 186.07 54691.65 88888.00 2015-03-07 00:42:51.375 066 12535.73 186.07 54691.62 88888.00 2015-03-07 00:42:51.500 066 12535.70 186.05 54691.65 88888.00 2015-03-07 00:42:51.625 066 12535.70 186.03 54691.62 88888.00 2015-03-07 00:42:51.750 066 12535.73 186.03 54691.60 88888.00 2015-03-07 00:42:51.875 066 12535.70 186.03 54691.62 88888.00 2015-03-07 00:42:52.000 066 12535.73 186.00 54691.62 88888.00 2015-03-07 00:42:52.125 066 12535.67 186.00 54691.65 88888.00 2015-03-07 00:42:52.250 066 12535.60 185.95 54691.65 88888.00 2015-03-07 00:42:52.375 066 12535.67 185.95 54691.65 88888.00 2015-03-07 00:42:52.500 066 12535.73 185.93 54691.62 88888.00 2015-03-07 00:42:52.625 066 12535.73 185.90 54691.65 88888.00 2015-03-07 00:42:52.750 066 12535.73 185.88 54691.68 88888.00 2015-03-07 00:42:52.875 066 12535.70 185.85 54691.68 88888.00 2015-03-07 00:42:53.000 066 12535.70 185.85 54691.70 88888.00 2015-03-07 00:42:53.125 066 12535.67 185.85 54691.70 88888.00 2015-03-07 00:42:53.250 066 12535.60 185.78 54691.70 88888.00 2015-03-07 00:42:53.375 066 12535.62 185.80 54691.70 88888.00 2015-03-07 00:42:53.500 066 12535.73 185.78 54691.72 88888.00 2015-03-07 00:42:53.625 066 12535.70 185.75 54691.72 88888.00 2015-03-07 00:42:53.750 066 12535.65 185.70 54691.72 88888.00 2015-03-07 00:42:53.875 066 12535.55 185.68 54691.70 88888.00 2015-03-07 00:42:54.000 066 12535.58 185.65 54691.68 88888.00 2015-03-07 00:42:54.125 066 12535.58 185.65 54691.72 88888.00 2015-03-07 00:42:54.250 066 12535.48 185.62 54691.72 88888.00 2015-03-07 00:42:54.375 066 12535.45 185.62 54691.75 88888.00 2015-03-07 00:42:54.500 066 12535.40 185.57 54691.75 88888.00 2015-03-07 00:42:54.625 066 12535.42 185.57 54691.72 88888.00 2015-03-07 00:42:54.750 066 12535.38 185.55 54691.75 88888.00 2015-03-07 00:42:54.875 066 12535.38 185.50 54691.78 88888.00 2015-03-07 00:42:55.000 066 12535.35 185.50 54691.80 88888.00 2015-03-07 00:42:55.125 066 12535.35 185.53 54691.78 88888.00 2015-03-07 00:42:55.250 066 12535.40 185.50 54691.78 88888.00 2015-03-07 00:42:55.375 066 12535.40 185.47 54691.75 88888.00 2015-03-07 00:42:55.500 066 12535.30 185.45 54691.75 88888.00 2015-03-07 00:42:55.625 066 12535.23 185.43 54691.78 88888.00 2015-03-07 00:42:55.750 066 12535.27 185.38 54691.78 88888.00 2015-03-07 00:42:55.875 066 12535.33 185.35 54691.80 88888.00 2015-03-07 00:42:56.000 066 12535.33 185.35 54691.80 88888.00 2015-03-07 00:42:56.125 066 12535.30 185.32 54691.80 88888.00 2015-03-07 00:42:56.250 066 12535.27 185.28 54691.80 88888.00 2015-03-07 00:42:56.375 066 12535.23 185.30 54691.80 88888.00 2015-03-07 00:42:56.500 066 12535.17 185.25 54691.80 88888.00 2015-03-07 00:42:56.625 066 12535.17 185.22 54691.80 88888.00 2015-03-07 00:42:56.750 066 12535.20 185.22 54691.82 88888.00 2015-03-07 00:42:56.875 066 12535.20 185.18 54691.80 88888.00 2015-03-07 00:42:57.000 066 12535.23 185.18 54691.82 88888.00 2015-03-07 00:42:57.125 066 12535.23 185.15 54691.85 88888.00 2015-03-07 00:42:57.250 066 12535.17 185.15 54691.85 88888.00 2015-03-07 00:42:57.375 066 12535.15 185.18 54691.88 88888.00 2015-03-07 00:42:57.500 066 12535.15 185.10 54691.88 88888.00 2015-03-07 00:42:57.625 066 12535.15 185.07 54691.88 88888.00 2015-03-07 00:42:57.750 066 12535.12 185.05 54691.88 88888.00 2015-03-07 00:42:57.875 066 12535.08 185.05 54691.88 88888.00 2015-03-07 00:42:58.000 066 12535.00 185.00 54691.85 88888.00 2015-03-07 00:42:58.125 066 12535.02 184.97 54691.88 88888.00 2015-03-07 00:42:58.250 066 12535.02 184.95 54691.88 88888.00 2015-03-07 00:42:58.375 066 12535.05 184.95 54691.88 88888.00 2015-03-07 00:42:58.500 066 12535.05 184.90 54691.85 88888.00 2015-03-07 00:42:58.625 066 12534.98 184.93 54691.88 88888.00 2015-03-07 00:42:58.750 066 12534.92 184.88 54691.88 88888.00 2015-03-07 00:42:58.875 066 12534.95 184.85 54691.90 88888.00 2015-03-07 00:42:59.000 066 12534.95 184.85 54691.88 88888.00 2015-03-07 00:42:59.125 066 12534.98 184.85 54691.90 88888.00 2015-03-07 00:42:59.250 066 12534.92 184.80 54691.90 88888.00 2015-03-07 00:42:59.375 066 12534.92 184.78 54691.90 88888.00 2015-03-07 00:42:59.500 066 12534.90 184.75 54691.88 88888.00 2015-03-07 00:42:59.625 066 12534.90 184.75 54691.88 88888.00 2015-03-07 00:42:59.750 066 12535.02 184.75 54691.93 88888.00 2015-03-07 00:42:59.875 066 12535.05 184.75 54691.93 88888.00 2015-03-07 00:43:00.000 066 12535.00 184.70 54691.93 88888.00 2015-03-07 00:43:00.125 066 12534.98 184.70 54691.93 88888.00 2015-03-07 00:43:00.250 066 12534.95 184.68 54691.95 88888.00 2015-03-07 00:43:00.375 066 12534.98 184.65 54691.93 88888.00 2015-03-07 00:43:00.500 066 12534.98 184.62 54691.90 88888.00 2015-03-07 00:43:00.625 066 12534.85 184.60 54691.90 88888.00 2015-03-07 00:43:00.750 066 12534.83 184.60 54691.90 88888.00 2015-03-07 00:43:00.875 066 12534.88 184.57 54691.93 88888.00 2015-03-07 00:43:01.000 066 12534.95 184.57 54691.95 88888.00 2015-03-07 00:43:01.125 066 12534.92 184.55 54691.97 88888.00 2015-03-07 00:43:01.250 066 12534.90 184.50 54691.93 88888.00 2015-03-07 00:43:01.375 066 12534.92 184.50 54691.93 88888.00 2015-03-07 00:43:01.500 066 12534.95 184.50 54691.93 88888.00 2015-03-07 00:43:01.625 066 12535.00 184.47 54691.93 88888.00 2015-03-07 00:43:01.750 066 12535.00 184.45 54691.93 88888.00 2015-03-07 00:43:01.875 066 12534.92 184.43 54691.95 88888.00 2015-03-07 00:43:02.000 066 12534.95 184.43 54691.93 88888.00 2015-03-07 00:43:02.125 066 12534.98 184.43 54691.95 88888.00 2015-03-07 00:43:02.250 066 12535.00 184.35 54691.97 88888.00 2015-03-07 00:43:02.375 066 12535.02 184.38 54692.00 88888.00 2015-03-07 00:43:02.500 066 12535.02 184.35 54691.97 88888.00 2015-03-07 00:43:02.625 066 12535.02 184.32 54691.95 88888.00 2015-03-07 00:43:02.750 066 12535.00 184.32 54691.95 88888.00 2015-03-07 00:43:02.875 066 12535.02 184.32 54691.93 88888.00 2015-03-07 00:43:03.000 066 12535.02 184.30 54691.93 88888.00 2015-03-07 00:43:03.125 066 12534.98 184.30 54691.93 88888.00 2015-03-07 00:43:03.250 066 12534.95 184.25 54691.95 88888.00 2015-03-07 00:43:03.375 066 12534.95 184.22 54691.95 88888.00 2015-03-07 00:43:03.500 066 12534.95 184.22 54691.93 88888.00 2015-03-07 00:43:03.625 066 12535.00 184.22 54691.93 88888.00 2015-03-07 00:43:03.750 066 12535.05 184.20 54691.93 88888.00 2015-03-07 00:43:03.875 066 12535.05 184.18 54691.93 88888.00 2015-03-07 00:43:04.000 066 12535.05 184.18 54691.93 88888.00 2015-03-07 00:43:04.125 066 12535.02 184.18 54691.95 88888.00 2015-03-07 00:43:04.250 066 12534.98 184.12 54691.95 88888.00 2015-03-07 00:43:04.375 066 12535.00 184.10 54691.95 88888.00 2015-03-07 00:43:04.500 066 12535.08 184.12 54691.93 88888.00 2015-03-07 00:43:04.625 066 12535.02 184.12 54691.93 88888.00 2015-03-07 00:43:04.750 066 12534.98 184.10 54691.93 88888.00 2015-03-07 00:43:04.875 066 12535.02 184.07 54691.95 88888.00 2015-03-07 00:43:05.000 066 12535.12 184.07 54691.95 88888.00 2015-03-07 00:43:05.125 066 12535.17 184.05 54691.97 88888.00 2015-03-07 00:43:05.250 066 12535.05 184.03 54691.95 88888.00 2015-03-07 00:43:05.375 066 12535.00 184.00 54691.95 88888.00 2015-03-07 00:43:05.500 066 12534.98 184.00 54691.93 88888.00 2015-03-07 00:43:05.625 066 12535.05 183.97 54691.95 88888.00 2015-03-07 00:43:05.750 066 12535.17 184.00 54691.95 88888.00 2015-03-07 00:43:05.875 066 12535.23 184.05 54691.95 88888.00 2015-03-07 00:43:06.000 066 12535.20 184.03 54691.93 88888.00 2015-03-07 00:43:06.125 066 12535.20 184.00 54691.95 88888.00 2015-03-07 00:43:06.250 066 12535.17 183.95 54691.95 88888.00 2015-03-07 00:43:06.375 066 12535.20 183.97 54691.97 88888.00 2015-03-07 00:43:06.500 066 12535.25 184.00 54692.00 88888.00 2015-03-07 00:43:06.625 066 12535.25 183.95 54691.97 88888.00 2015-03-07 00:43:06.750 066 12535.23 183.97 54691.95 88888.00 2015-03-07 00:43:06.875 066 12535.20 183.95 54691.97 88888.00 2015-03-07 00:43:07.000 066 12535.23 183.97 54691.95 88888.00 2015-03-07 00:43:07.125 066 12535.27 183.97 54691.95 88888.00 2015-03-07 00:43:07.250 066 12535.35 183.93 54691.95 88888.00 2015-03-07 00:43:07.375 066 12535.33 183.95 54691.93 88888.00 2015-03-07 00:43:07.500 066 12535.35 183.93 54691.93 88888.00 2015-03-07 00:43:07.625 066 12535.42 183.93 54691.93 88888.00 2015-03-07 00:43:07.750 066 12535.45 183.93 54691.95 88888.00 2015-03-07 00:43:07.875 066 12535.40 183.95 54691.93 88888.00 2015-03-07 00:43:08.000 066 12535.40 183.95 54691.90 88888.00 2015-03-07 00:43:08.125 066 12535.48 183.93 54691.90 88888.00 2015-03-07 00:43:08.250 066 12535.52 183.90 54691.90 88888.00 2015-03-07 00:43:08.375 066 12535.52 183.90 54691.90 88888.00 2015-03-07 00:43:08.500 066 12535.50 183.90 54691.90 88888.00 2015-03-07 00:43:08.625 066 12535.55 183.93 54691.93 88888.00 2015-03-07 00:43:08.750 066 12535.50 183.93 54691.90 88888.00 2015-03-07 00:43:08.875 066 12535.42 183.93 54691.90 88888.00 2015-03-07 00:43:09.000 066 12535.45 183.93 54691.90 88888.00 2015-03-07 00:43:09.125 066 12535.52 183.95 54691.90 88888.00 2015-03-07 00:43:09.250 066 12535.55 183.95 54691.90 88888.00 2015-03-07 00:43:09.375 066 12535.55 183.97 54691.93 88888.00 2015-03-07 00:43:09.500 066 12535.52 183.97 54691.93 88888.00 2015-03-07 00:43:09.625 066 12535.50 183.95 54691.90 88888.00 2015-03-07 00:43:09.750 066 12535.52 183.93 54691.88 88888.00 2015-03-07 00:43:09.875 066 12535.65 183.93 54691.90 88888.00 2015-03-07 00:43:10.000 066 12535.75 183.95 54691.88 88888.00 2015-03-07 00:43:10.125 066 12535.75 183.95 54691.88 88888.00 2015-03-07 00:43:10.250 066 12535.67 183.95 54691.90 88888.00 2015-03-07 00:43:10.375 066 12535.67 184.00 54691.90 88888.00 2015-03-07 00:43:10.500 066 12535.70 183.97 54691.88 88888.00 2015-03-07 00:43:10.625 066 12535.75 183.97 54691.90 88888.00 2015-03-07 00:43:10.750 066 12535.67 184.00 54691.88 88888.00 2015-03-07 00:43:10.875 066 12535.67 184.03 54691.88 88888.00 2015-03-07 00:43:11.000 066 12535.70 184.03 54691.85 88888.00 2015-03-07 00:43:11.125 066 12535.75 184.05 54691.85 88888.00 2015-03-07 00:43:11.250 066 12535.70 184.00 54691.85 88888.00 2015-03-07 00:43:11.375 066 12535.67 184.03 54691.82 88888.00 2015-03-07 00:43:11.500 066 12535.67 184.05 54691.85 88888.00 2015-03-07 00:43:11.625 066 12535.75 184.05 54691.85 88888.00 2015-03-07 00:43:11.750 066 12535.75 184.05 54691.85 88888.00 2015-03-07 00:43:11.875 066 12535.80 184.05 54691.85 88888.00 2015-03-07 00:43:12.000 066 12535.80 184.05 54691.88 88888.00 2015-03-07 00:43:12.125 066 12535.80 184.07 54691.85 88888.00 2015-03-07 00:43:12.250 066 12535.80 184.05 54691.82 88888.00 2015-03-07 00:43:12.375 066 12535.77 184.07 54691.82 88888.00 2015-03-07 00:43:12.500 066 12535.75 184.12 54691.82 88888.00 2015-03-07 00:43:12.625 066 12535.77 184.15 54691.85 88888.00 2015-03-07 00:43:12.750 066 12535.77 184.12 54691.85 88888.00 2015-03-07 00:43:12.875 066 12535.75 184.12 54691.82 88888.00 2015-03-07 00:43:13.000 066 12535.80 184.20 54691.80 88888.00 2015-03-07 00:43:13.125 066 12535.85 184.20 54691.82 88888.00 2015-03-07 00:43:13.250 066 12535.83 184.20 54691.85 88888.00 2015-03-07 00:43:13.375 066 12535.83 184.25 54691.82 88888.00 2015-03-07 00:43:13.500 066 12535.80 184.28 54691.82 88888.00 2015-03-07 00:43:13.625 066 12535.80 184.28 54691.82 88888.00 2015-03-07 00:43:13.750 066 12535.80 184.25 54691.82 88888.00 2015-03-07 00:43:13.875 066 12535.80 184.30 54691.82 88888.00 2015-03-07 00:43:14.000 066 12535.80 184.32 54691.80 88888.00 2015-03-07 00:43:14.125 066 12535.80 184.32 54691.85 88888.00 2015-03-07 00:43:14.250 066 12535.88 184.30 54691.82 88888.00 2015-03-07 00:43:14.375 066 12535.95 184.38 54691.80 88888.00 2015-03-07 00:43:14.500 066 12535.95 184.38 54691.75 88888.00 2015-03-07 00:43:14.625 066 12535.92 184.38 54691.78 88888.00 2015-03-07 00:43:14.750 066 12535.85 184.43 54691.78 88888.00 2015-03-07 00:43:14.875 066 12535.85 184.45 54691.80 88888.00 2015-03-07 00:43:15.000 066 12535.88 184.47 54691.78 88888.00 2015-03-07 00:43:15.125 066 12535.90 184.50 54691.78 88888.00 2015-03-07 00:43:15.250 066 12535.88 184.45 54691.78 88888.00 2015-03-07 00:43:15.375 066 12535.90 184.50 54691.72 88888.00 2015-03-07 00:43:15.500 066 12535.88 184.53 54691.75 88888.00 2015-03-07 00:43:15.625 066 12535.85 184.57 54691.75 88888.00 2015-03-07 00:43:15.750 066 12535.85 184.57 54691.72 88888.00 2015-03-07 00:43:15.875 066 12535.88 184.57 54691.70 88888.00 2015-03-07 00:43:16.000 066 12535.88 184.60 54691.72 88888.00 2015-03-07 00:43:16.125 066 12535.88 184.65 54691.72 88888.00 2015-03-07 00:43:16.250 066 12535.80 184.65 54691.75 88888.00 2015-03-07 00:43:16.375 066 12535.83 184.72 54691.78 88888.00 2015-03-07 00:43:16.500 066 12535.80 184.70 54691.75 88888.00 2015-03-07 00:43:16.625 066 12535.85 184.72 54691.72 88888.00 2015-03-07 00:43:16.750 066 12535.92 184.72 54691.70 88888.00 2015-03-07 00:43:16.875 066 12535.83 184.75 54691.70 88888.00 2015-03-07 00:43:17.000 066 12535.80 184.78 54691.70 88888.00 2015-03-07 00:43:17.125 066 12535.85 184.82 54691.72 88888.00 2015-03-07 00:43:17.250 066 12535.83 184.80 54691.72 88888.00 2015-03-07 00:43:17.375 066 12535.80 184.85 54691.72 88888.00 2015-03-07 00:43:17.500 066 12535.77 184.90 54691.70 88888.00 2015-03-07 00:43:17.625 066 12535.83 184.93 54691.68 88888.00 2015-03-07 00:43:17.750 066 12535.80 184.97 54691.68 88888.00 2015-03-07 00:43:17.875 066 12535.77 184.95 54691.65 88888.00 2015-03-07 00:43:18.000 066 12535.83 185.00 54691.65 88888.00 2015-03-07 00:43:18.125 066 12535.85 185.03 54691.70 88888.00 2015-03-07 00:43:18.250 066 12535.80 185.03 54691.70 88888.00 2015-03-07 00:43:18.375 066 12535.85 185.05 54691.68 88888.00 2015-03-07 00:43:18.500 066 12535.95 185.07 54691.68 88888.00 2015-03-07 00:43:18.625 066 12535.98 185.12 54691.68 88888.00 2015-03-07 00:43:18.750 066 12535.95 185.15 54691.68 88888.00 2015-03-07 00:43:18.875 066 12535.98 185.18 54691.68 88888.00 2015-03-07 00:43:19.000 066 12535.98 185.22 54691.68 88888.00 2015-03-07 00:43:19.125 066 12535.95 185.22 54691.65 88888.00 2015-03-07 00:43:19.250 066 12535.98 185.25 54691.68 88888.00 2015-03-07 00:43:19.375 066 12535.98 185.30 54691.65 88888.00 2015-03-07 00:43:19.500 066 12535.88 185.30 54691.65 88888.00 2015-03-07 00:43:19.625 066 12535.83 185.32 54691.62 88888.00 2015-03-07 00:43:19.750 066 12535.88 185.35 54691.65 88888.00 2015-03-07 00:43:19.875 066 12535.92 185.35 54691.62 88888.00 2015-03-07 00:43:20.000 066 12535.92 185.40 54691.60 88888.00 2015-03-07 00:43:20.125 066 12535.92 185.43 54691.60 88888.00 2015-03-07 00:43:20.250 066 12535.92 185.43 54691.57 88888.00 2015-03-07 00:43:20.375 066 12535.98 185.47 54691.57 88888.00 2015-03-07 00:43:20.500 066 12536.02 185.50 54691.57 88888.00 2015-03-07 00:43:20.625 066 12536.08 185.55 54691.60 88888.00 2015-03-07 00:43:20.750 066 12536.05 185.57 54691.57 88888.00 2015-03-07 00:43:20.875 066 12536.00 185.57 54691.57 88888.00 2015-03-07 00:43:21.000 066 12536.00 185.60 54691.57 88888.00 2015-03-07 00:43:21.125 066 12535.98 185.60 54691.57 88888.00 2015-03-07 00:43:21.250 066 12536.00 185.65 54691.62 88888.00 2015-03-07 00:43:21.375 066 12536.02 185.68 54691.57 88888.00 2015-03-07 00:43:21.500 066 12536.00 185.68 54691.57 88888.00 2015-03-07 00:43:21.625 066 12536.02 185.72 54691.55 88888.00 2015-03-07 00:43:21.750 066 12536.02 185.75 54691.53 88888.00 2015-03-07 00:43:21.875 066 12536.05 185.72 54691.50 88888.00 2015-03-07 00:43:22.000 066 12536.05 185.75 54691.53 88888.00 2015-03-07 00:43:22.125 066 12536.00 185.80 54691.55 88888.00 2015-03-07 00:43:22.250 066 12536.02 185.85 54691.57 88888.00 2015-03-07 00:43:22.375 066 12536.10 185.88 54691.57 88888.00 2015-03-07 00:43:22.500 066 12536.08 185.90 54691.57 88888.00 2015-03-07 00:43:22.625 066 12536.12 185.90 54691.57 88888.00 2015-03-07 00:43:22.750 066 12536.20 185.95 54691.55 88888.00 2015-03-07 00:43:22.875 066 12536.15 185.95 54691.55 88888.00 2015-03-07 00:43:23.000 066 12536.17 185.95 54691.50 88888.00 2015-03-07 00:43:23.125 066 12536.20 186.03 54691.53 88888.00 2015-03-07 00:43:23.250 066 12536.12 186.00 54691.50 88888.00 2015-03-07 00:43:23.375 066 12536.05 186.05 54691.50 88888.00 2015-03-07 00:43:23.500 066 12536.02 186.07 54691.53 88888.00 2015-03-07 00:43:23.625 066 12536.05 186.10 54691.53 88888.00 2015-03-07 00:43:23.750 066 12536.15 186.10 54691.50 88888.00 2015-03-07 00:43:23.875 066 12536.23 186.12 54691.47 88888.00 2015-03-07 00:43:24.000 066 12536.17 186.15 54691.47 88888.00 2015-03-07 00:43:24.125 066 12536.10 186.18 54691.50 88888.00 2015-03-07 00:43:24.250 066 12536.05 186.18 54691.50 88888.00 2015-03-07 00:43:24.375 066 12536.05 186.22 54691.53 88888.00 2015-03-07 00:43:24.500 066 12536.02 186.22 54691.50 88888.00 2015-03-07 00:43:24.625 066 12536.02 186.25 54691.50 88888.00 2015-03-07 00:43:24.750 066 12536.02 186.25 54691.53 88888.00 2015-03-07 00:43:24.875 066 12536.08 186.25 54691.50 88888.00 2015-03-07 00:43:25.000 066 12536.08 186.30 54691.50 88888.00 2015-03-07 00:43:25.125 066 12536.08 186.32 54691.50 88888.00 2015-03-07 00:43:25.250 066 12536.00 186.32 54691.50 88888.00 2015-03-07 00:43:25.375 066 12536.00 186.35 54691.50 88888.00 2015-03-07 00:43:25.500 066 12536.00 186.35 54691.47 88888.00 2015-03-07 00:43:25.625 066 12536.02 186.38 54691.47 88888.00 2015-03-07 00:43:25.750 066 12536.00 186.38 54691.47 88888.00 2015-03-07 00:43:25.875 066 12535.98 186.40 54691.47 88888.00 2015-03-07 00:43:26.000 066 12535.98 186.40 54691.45 88888.00 2015-03-07 00:43:26.125 066 12535.95 186.40 54691.47 88888.00 2015-03-07 00:43:26.250 066 12535.88 186.43 54691.50 88888.00 2015-03-07 00:43:26.375 066 12535.90 186.47 54691.50 88888.00 2015-03-07 00:43:26.500 066 12535.85 186.47 54691.50 88888.00 2015-03-07 00:43:26.625 066 12535.80 186.47 54691.50 88888.00 2015-03-07 00:43:26.750 066 12535.77 186.47 54691.47 88888.00 2015-03-07 00:43:26.875 066 12535.80 186.50 54691.47 88888.00 2015-03-07 00:43:27.000 066 12535.80 186.53 54691.47 88888.00 2015-03-07 00:43:27.125 066 12535.80 186.55 54691.53 88888.00 2015-03-07 00:43:27.250 066 12535.73 186.57 54691.53 88888.00 2015-03-07 00:43:27.375 066 12535.65 186.55 54691.50 88888.00 2015-03-07 00:43:27.500 066 12535.62 186.57 54691.53 88888.00 2015-03-07 00:43:27.625 066 12535.65 186.60 54691.53 88888.00 2015-03-07 00:43:27.750 066 12535.62 186.65 54691.53 88888.00 2015-03-07 00:43:27.875 066 12535.62 186.68 54691.53 88888.00 2015-03-07 00:43:28.000 066 12535.60 186.72 54691.50 88888.00 2015-03-07 00:43:28.125 066 12535.52 186.70 54691.53 88888.00 2015-03-07 00:43:28.250 066 12535.52 186.68 54691.53 88888.00 2015-03-07 00:43:28.375 066 12535.60 186.70 54691.50 88888.00 2015-03-07 00:43:28.500 066 12535.60 186.70 54691.50 88888.00 2015-03-07 00:43:28.625 066 12535.58 186.75 54691.53 88888.00 2015-03-07 00:43:28.750 066 12535.45 186.75 54691.55 88888.00 2015-03-07 00:43:28.875 066 12535.42 186.75 54691.53 88888.00 2015-03-07 00:43:29.000 066 12535.38 186.80 54691.50 88888.00 2015-03-07 00:43:29.125 066 12535.40 186.82 54691.53 88888.00 2015-03-07 00:43:29.250 066 12535.33 186.82 54691.53 88888.00 2015-03-07 00:43:29.375 066 12535.33 186.82 54691.50 88888.00 2015-03-07 00:43:29.500 066 12535.35 186.82 54691.53 88888.00 2015-03-07 00:43:29.625 066 12535.33 186.85 54691.50 88888.00 2015-03-07 00:43:29.750 066 12535.30 186.88 54691.50 88888.00 2015-03-07 00:43:29.875 066 12535.30 186.90 54691.53 88888.00 2015-03-07 00:43:30.000 066 12535.27 186.90 54691.55 88888.00 2015-03-07 00:43:30.125 066 12535.20 186.90 54691.57 88888.00 2015-03-07 00:43:30.250 066 12535.12 186.90 54691.55 88888.00 2015-03-07 00:43:30.375 066 12535.12 186.95 54691.55 88888.00 2015-03-07 00:43:30.500 066 12535.12 186.95 54691.55 88888.00 2015-03-07 00:43:30.625 066 12535.10 186.97 54691.55 88888.00 2015-03-07 00:43:30.750 066 12535.08 187.00 54691.53 88888.00 2015-03-07 00:43:30.875 066 12535.08 187.03 54691.53 88888.00 2015-03-07 00:43:31.000 066 12535.08 187.00 54691.50 88888.00 2015-03-07 00:43:31.125 066 12535.05 187.03 54691.55 88888.00 2015-03-07 00:43:31.250 066 12534.98 187.03 54691.57 88888.00 2015-03-07 00:43:31.375 066 12534.98 187.05 54691.55 88888.00 2015-03-07 00:43:31.500 066 12534.95 187.07 54691.57 88888.00 2015-03-07 00:43:31.625 066 12534.88 187.05 54691.55 88888.00 2015-03-07 00:43:31.750 066 12534.80 187.05 54691.57 88888.00 2015-03-07 00:43:31.875 066 12534.80 187.07 54691.60 88888.00 2015-03-07 00:43:32.000 066 12534.85 187.07 54691.60 88888.00 2015-03-07 00:43:32.125 066 12534.85 187.10 54691.60 88888.00 2015-03-07 00:43:32.250 066 12534.77 187.10 54691.60 88888.00 2015-03-07 00:43:32.375 066 12534.77 187.12 54691.62 88888.00 2015-03-07 00:43:32.500 066 12534.75 187.10 54691.60 88888.00 2015-03-07 00:43:32.625 066 12534.67 187.12 54691.62 88888.00 2015-03-07 00:43:32.750 066 12534.67 187.12 54691.65 88888.00 2015-03-07 00:43:32.875 066 12534.60 187.12 54691.65 88888.00 2015-03-07 00:43:33.000 066 12534.50 187.12 54691.62 88888.00 2015-03-07 00:43:33.125 066 12534.42 187.12 54691.62 88888.00 2015-03-07 00:43:33.250 066 12534.42 187.10 54691.62 88888.00 2015-03-07 00:43:33.375 066 12534.45 187.10 54691.62 88888.00 2015-03-07 00:43:33.500 066 12534.38 187.10 54691.60 88888.00 2015-03-07 00:43:33.625 066 12534.33 187.12 54691.62 88888.00 2015-03-07 00:43:33.750 066 12534.27 187.15 54691.68 88888.00 2015-03-07 00:43:33.875 066 12534.23 187.15 54691.68 88888.00 2015-03-07 00:43:34.000 066 12534.23 187.12 54691.65 88888.00 2015-03-07 00:43:34.125 066 12534.17 187.10 54691.65 88888.00 2015-03-07 00:43:34.250 066 12534.15 187.10 54691.70 88888.00 2015-03-07 00:43:34.375 066 12534.17 187.15 54691.72 88888.00 2015-03-07 00:43:34.500 066 12534.02 187.12 54691.68 88888.00 2015-03-07 00:43:34.625 066 12534.00 187.12 54691.65 88888.00 2015-03-07 00:43:34.750 066 12534.00 187.10 54691.65 88888.00 2015-03-07 00:43:34.875 066 12533.98 187.07 54691.65 88888.00 2015-03-07 00:43:35.000 066 12534.00 187.07 54691.65 88888.00 2015-03-07 00:43:35.125 066 12534.05 187.05 54691.68 88888.00 2015-03-07 00:43:35.250 066 12533.95 187.03 54691.70 88888.00 2015-03-07 00:43:35.375 066 12533.88 187.05 54691.72 88888.00 2015-03-07 00:43:35.500 066 12533.85 187.03 54691.75 88888.00 2015-03-07 00:43:35.625 066 12533.83 186.97 54691.70 88888.00 2015-03-07 00:43:35.750 066 12533.75 186.95 54691.75 88888.00 2015-03-07 00:43:35.875 066 12533.85 186.95 54691.75 88888.00 2015-03-07 00:43:36.000 066 12533.83 186.95 54691.72 88888.00 2015-03-07 00:43:36.125 066 12533.77 186.95 54691.72 88888.00 2015-03-07 00:43:36.250 066 12533.65 186.88 54691.72 88888.00 2015-03-07 00:43:36.375 066 12533.65 186.90 54691.72 88888.00 2015-03-07 00:43:36.500 066 12533.62 186.90 54691.75 88888.00 2015-03-07 00:43:36.625 066 12533.62 186.93 54691.75 88888.00 2015-03-07 00:43:36.750 066 12533.62 186.90 54691.75 88888.00 2015-03-07 00:43:36.875 066 12533.55 186.90 54691.78 88888.00 2015-03-07 00:43:37.000 066 12533.50 186.85 54691.78 88888.00 2015-03-07 00:43:37.125 066 12533.48 186.82 54691.78 88888.00 2015-03-07 00:43:37.250 066 12533.48 186.85 54691.78 88888.00 2015-03-07 00:43:37.375 066 12533.42 186.82 54691.80 88888.00 2015-03-07 00:43:37.500 066 12533.40 186.85 54691.80 88888.00 2015-03-07 00:43:37.625 066 12533.42 186.80 54691.80 88888.00 2015-03-07 00:43:37.750 066 12533.38 186.75 54691.78 88888.00 2015-03-07 00:43:37.875 066 12533.38 186.75 54691.80 88888.00 2015-03-07 00:43:38.000 066 12533.42 186.75 54691.82 88888.00 2015-03-07 00:43:38.125 066 12533.35 186.72 54691.85 88888.00 2015-03-07 00:43:38.250 066 12533.33 186.72 54691.88 88888.00 2015-03-07 00:43:38.375 066 12533.35 186.70 54691.88 88888.00 2015-03-07 00:43:38.500 066 12533.25 186.62 54691.88 88888.00 2015-03-07 00:43:38.625 066 12533.23 186.62 54691.88 88888.00 2015-03-07 00:43:38.750 066 12533.27 186.60 54691.88 88888.00 2015-03-07 00:43:38.875 066 12533.27 186.60 54691.88 88888.00 2015-03-07 00:43:39.000 066 12533.20 186.57 54691.85 88888.00 2015-03-07 00:43:39.125 066 12533.12 186.53 54691.88 88888.00 2015-03-07 00:43:39.250 066 12533.12 186.50 54691.88 88888.00 2015-03-07 00:43:39.375 066 12533.15 186.45 54691.88 88888.00 2015-03-07 00:43:39.500 066 12533.12 186.45 54691.88 88888.00 2015-03-07 00:43:39.625 066 12533.10 186.43 54691.90 88888.00 2015-03-07 00:43:39.750 066 12533.12 186.40 54691.90 88888.00 2015-03-07 00:43:39.875 066 12533.17 186.40 54691.90 88888.00 2015-03-07 00:43:40.000 066 12533.20 186.38 54691.90 88888.00 2015-03-07 00:43:40.125 066 12533.17 186.32 54691.93 88888.00 2015-03-07 00:43:40.250 066 12533.17 186.30 54691.90 88888.00 2015-03-07 00:43:40.375 066 12533.17 186.30 54691.88 88888.00 2015-03-07 00:43:40.500 066 12533.12 186.30 54691.90 88888.00 2015-03-07 00:43:40.625 066 12533.15 186.28 54691.88 88888.00 2015-03-07 00:43:40.750 066 12533.10 186.22 54691.88 88888.00 2015-03-07 00:43:40.875 066 12533.08 186.20 54691.90 88888.00 2015-03-07 00:43:41.000 066 12533.12 186.18 54691.90 88888.00 2015-03-07 00:43:41.125 066 12533.17 186.18 54691.95 88888.00 2015-03-07 00:43:41.250 066 12533.08 186.15 54691.93 88888.00 2015-03-07 00:43:41.375 066 12533.08 186.10 54691.95 88888.00 2015-03-07 00:43:41.500 066 12533.10 186.05 54691.95 88888.00 2015-03-07 00:43:41.625 066 12533.08 186.05 54691.93 88888.00 2015-03-07 00:43:41.750 066 12533.08 186.03 54691.95 88888.00 2015-03-07 00:43:41.875 066 12533.08 186.00 54691.95 88888.00 2015-03-07 00:43:42.000 066 12533.05 185.95 54691.93 88888.00 2015-03-07 00:43:42.125 066 12533.02 185.90 54691.93 88888.00 2015-03-07 00:43:42.250 066 12532.95 185.88 54691.97 88888.00 2015-03-07 00:43:42.375 066 12533.05 185.90 54691.97 88888.00 2015-03-07 00:43:42.500 066 12533.05 185.90 54691.97 88888.00 2015-03-07 00:43:42.625 066 12533.08 185.82 54691.97 88888.00 2015-03-07 00:43:42.750 066 12533.12 185.80 54691.95 88888.00 2015-03-07 00:43:42.875 066 12533.08 185.75 54691.95 88888.00 2015-03-07 00:43:43.000 066 12533.02 185.72 54691.95 88888.00 2015-03-07 00:43:43.125 066 12533.02 185.68 54691.93 88888.00 2015-03-07 00:43:43.250 066 12533.02 185.65 54691.93 88888.00 2015-03-07 00:43:43.375 066 12533.05 185.65 54691.93 88888.00 2015-03-07 00:43:43.500 066 12533.05 185.60 54691.93 88888.00 2015-03-07 00:43:43.625 066 12533.05 185.57 54691.95 88888.00 2015-03-07 00:43:43.750 066 12533.05 185.57 54691.95 88888.00 2015-03-07 00:43:43.875 066 12533.02 185.57 54691.95 88888.00 2015-03-07 00:43:44.000 066 12533.00 185.53 54691.95 88888.00 2015-03-07 00:43:44.125 066 12533.05 185.50 54691.93 88888.00 2015-03-07 00:43:44.250 066 12533.05 185.45 54691.97 88888.00 2015-03-07 00:43:44.375 066 12533.08 185.45 54691.97 88888.00 2015-03-07 00:43:44.500 066 12533.10 185.43 54691.97 88888.00 2015-03-07 00:43:44.625 066 12533.05 185.38 54691.95 88888.00 2015-03-07 00:43:44.750 066 12533.05 185.35 54691.97 88888.00 2015-03-07 00:43:44.875 066 12533.05 185.32 54691.97 88888.00 2015-03-07 00:43:45.000 066 12533.08 185.30 54691.97 88888.00 2015-03-07 00:43:45.125 066 12533.08 185.30 54692.00 88888.00 2015-03-07 00:43:45.250 066 12533.10 185.25 54691.97 88888.00 2015-03-07 00:43:45.375 066 12533.12 185.18 54692.00 88888.00 2015-03-07 00:43:45.500 066 12533.10 185.18 54691.95 88888.00 2015-03-07 00:43:45.625 066 12533.08 185.20 54691.97 88888.00 2015-03-07 00:43:45.750 066 12533.05 185.18 54692.00 88888.00 2015-03-07 00:43:45.875 066 12533.15 185.12 54692.00 88888.00 2015-03-07 00:43:46.000 066 12533.15 185.07 54691.97 88888.00 2015-03-07 00:43:46.125 066 12533.08 185.05 54691.95 88888.00 2015-03-07 00:43:46.250 066 12533.02 185.00 54691.97 88888.00 2015-03-07 00:43:46.375 066 12533.05 184.97 54691.97 88888.00 2015-03-07 00:43:46.500 066 12533.12 184.97 54691.97 88888.00 2015-03-07 00:43:46.625 066 12533.08 184.97 54691.97 88888.00 2015-03-07 00:43:46.750 066 12533.02 184.95 54691.97 88888.00 2015-03-07 00:43:46.875 066 12533.00 184.93 54691.97 88888.00 2015-03-07 00:43:47.000 066 12533.05 184.90 54691.95 88888.00 2015-03-07 00:43:47.125 066 12533.10 184.88 54691.95 88888.00 2015-03-07 00:43:47.250 066 12533.17 184.85 54691.97 88888.00 2015-03-07 00:43:47.375 066 12533.23 184.82 54691.97 88888.00 2015-03-07 00:43:47.500 066 12533.17 184.82 54691.97 88888.00 2015-03-07 00:43:47.625 066 12533.12 184.82 54692.00 88888.00 2015-03-07 00:43:47.750 066 12533.15 184.82 54691.97 88888.00 2015-03-07 00:43:47.875 066 12533.23 184.80 54691.97 88888.00 2015-03-07 00:43:48.000 066 12533.20 184.80 54692.00 88888.00 2015-03-07 00:43:48.125 066 12533.10 184.78 54691.97 88888.00 2015-03-07 00:43:48.250 066 12533.05 184.72 54691.97 88888.00 2015-03-07 00:43:48.375 066 12533.05 184.72 54691.95 88888.00 2015-03-07 00:43:48.500 066 12533.10 184.70 54691.95 88888.00 2015-03-07 00:43:48.625 066 12533.12 184.68 54691.97 88888.00 2015-03-07 00:43:48.750 066 12533.15 184.68 54691.95 88888.00 2015-03-07 00:43:48.875 066 12533.17 184.68 54691.95 88888.00 2015-03-07 00:43:49.000 066 12533.15 184.65 54691.97 88888.00 2015-03-07 00:43:49.125 066 12533.15 184.65 54691.97 88888.00 2015-03-07 00:43:49.250 066 12533.15 184.62 54691.97 88888.00 2015-03-07 00:43:49.375 066 12533.17 184.65 54691.97 88888.00 2015-03-07 00:43:49.500 066 12533.20 184.65 54691.97 88888.00 2015-03-07 00:43:49.625 066 12533.20 184.62 54691.97 88888.00 2015-03-07 00:43:49.750 066 12533.17 184.60 54691.97 88888.00 2015-03-07 00:43:49.875 066 12533.23 184.62 54691.97 88888.00 2015-03-07 00:43:50.000 066 12533.30 184.60 54691.97 88888.00 2015-03-07 00:43:50.125 066 12533.33 184.62 54692.00 88888.00 2015-03-07 00:43:50.250 066 12533.25 184.60 54692.03 88888.00 2015-03-07 00:43:50.375 066 12533.27 184.60 54692.00 88888.00 2015-03-07 00:43:50.500 066 12533.25 184.60 54691.97 88888.00 2015-03-07 00:43:50.625 066 12533.25 184.62 54691.95 88888.00 2015-03-07 00:43:50.750 066 12533.30 184.62 54691.95 88888.00 2015-03-07 00:43:50.875 066 12533.23 184.57 54691.95 88888.00 2015-03-07 00:43:51.000 066 12533.20 184.57 54691.95 88888.00 2015-03-07 00:43:51.125 066 12533.20 184.57 54691.93 88888.00 2015-03-07 00:43:51.250 066 12533.20 184.53 54691.93 88888.00 2015-03-07 00:43:51.375 066 12533.27 184.57 54691.95 88888.00 2015-03-07 00:43:51.500 066 12533.33 184.60 54691.95 88888.00 2015-03-07 00:43:51.625 066 12533.35 184.60 54691.93 88888.00 2015-03-07 00:43:51.750 066 12533.38 184.62 54691.93 88888.00 2015-03-07 00:43:51.875 066 12533.40 184.62 54691.95 88888.00 2015-03-07 00:43:52.000 066 12533.45 184.62 54691.90 88888.00 2015-03-07 00:43:52.125 066 12533.48 184.60 54691.88 88888.00 2015-03-07 00:43:52.250 066 12533.42 184.55 54691.90 88888.00 2015-03-07 00:43:52.375 066 12533.45 184.57 54691.93 88888.00 2015-03-07 00:43:52.500 066 12533.48 184.57 54691.93 88888.00 2015-03-07 00:43:52.625 066 12533.50 184.60 54691.90 88888.00 2015-03-07 00:43:52.750 066 12533.50 184.60 54691.90 88888.00 2015-03-07 00:43:52.875 066 12533.50 184.60 54691.90 88888.00 2015-03-07 00:43:53.000 066 12533.52 184.60 54691.88 88888.00 2015-03-07 00:43:53.125 066 12533.55 184.60 54691.88 88888.00 2015-03-07 00:43:53.250 066 12533.55 184.60 54691.88 88888.00 2015-03-07 00:43:53.375 066 12533.50 184.62 54691.85 88888.00 2015-03-07 00:43:53.500 066 12533.50 184.62 54691.82 88888.00 2015-03-07 00:43:53.625 066 12533.52 184.60 54691.82 88888.00 2015-03-07 00:43:53.750 066 12533.58 184.62 54691.80 88888.00 2015-03-07 00:43:53.875 066 12533.67 184.65 54691.82 88888.00 2015-03-07 00:43:54.000 066 12533.73 184.65 54691.80 88888.00 2015-03-07 00:43:54.125 066 12533.67 184.62 54691.80 88888.00 2015-03-07 00:43:54.250 066 12533.67 184.60 54691.78 88888.00 2015-03-07 00:43:54.375 066 12533.67 184.62 54691.78 88888.00 2015-03-07 00:43:54.500 066 12533.75 184.65 54691.80 88888.00 2015-03-07 00:43:54.625 066 12533.75 184.68 54691.80 88888.00 2015-03-07 00:43:54.750 066 12533.73 184.68 54691.80 88888.00 2015-03-07 00:43:54.875 066 12533.70 184.68 54691.78 88888.00 2015-03-07 00:43:55.000 066 12533.77 184.70 54691.78 88888.00 2015-03-07 00:43:55.125 066 12533.75 184.68 54691.78 88888.00 2015-03-07 00:43:55.250 066 12533.77 184.68 54691.75 88888.00 2015-03-07 00:43:55.375 066 12533.83 184.70 54691.78 88888.00 2015-03-07 00:43:55.500 066 12533.83 184.72 54691.75 88888.00 2015-03-07 00:43:55.625 066 12533.85 184.72 54691.72 88888.00 2015-03-07 00:43:55.750 066 12533.90 184.72 54691.70 88888.00 2015-03-07 00:43:55.875 066 12533.95 184.72 54691.70 88888.00 2015-03-07 00:43:56.000 066 12533.90 184.72 54691.75 88888.00 2015-03-07 00:43:56.125 066 12533.88 184.75 54691.75 88888.00 2015-03-07 00:43:56.250 066 12533.92 184.75 54691.72 88888.00 2015-03-07 00:43:56.375 066 12534.00 184.75 54691.72 88888.00 2015-03-07 00:43:56.500 066 12534.05 184.78 54691.72 88888.00 2015-03-07 00:43:56.625 066 12534.10 184.78 54691.70 88888.00 2015-03-07 00:43:56.750 066 12534.10 184.75 54691.70 88888.00 2015-03-07 00:43:56.875 066 12534.12 184.78 54691.68 88888.00 2015-03-07 00:43:57.000 066 12534.23 184.78 54691.68 88888.00 2015-03-07 00:43:57.125 066 12534.25 184.75 54691.68 88888.00 2015-03-07 00:43:57.250 066 12534.25 184.75 54691.65 88888.00 2015-03-07 00:43:57.375 066 12534.25 184.78 54691.65 88888.00 2015-03-07 00:43:57.500 066 12534.25 184.78 54691.65 88888.00 2015-03-07 00:43:57.625 066 12534.27 184.78 54691.62 88888.00 2015-03-07 00:43:57.750 066 12534.33 184.78 54691.60 88888.00 2015-03-07 00:43:57.875 066 12534.40 184.80 54691.60 88888.00 2015-03-07 00:43:58.000 066 12534.45 184.80 54691.60 88888.00 2015-03-07 00:43:58.125 066 12534.48 184.80 54691.62 88888.00 2015-03-07 00:43:58.250 066 12534.42 184.80 54691.62 88888.00 2015-03-07 00:43:58.375 066 12534.40 184.80 54691.60 88888.00 2015-03-07 00:43:58.500 066 12534.38 184.80 54691.55 88888.00 2015-03-07 00:43:58.625 066 12534.38 184.78 54691.55 88888.00 2015-03-07 00:43:58.750 066 12534.42 184.78 54691.53 88888.00 2015-03-07 00:43:58.875 066 12534.48 184.82 54691.55 88888.00 2015-03-07 00:43:59.000 066 12534.52 184.80 54691.55 88888.00 2015-03-07 00:43:59.125 066 12534.50 184.80 54691.57 88888.00 2015-03-07 00:43:59.250 066 12534.48 184.82 54691.53 88888.00 2015-03-07 00:43:59.375 066 12534.55 184.85 54691.55 88888.00 2015-03-07 00:43:59.500 066 12534.65 184.85 54691.57 88888.00 2015-03-07 00:43:59.625 066 12534.67 184.82 54691.55 88888.00 2015-03-07 00:43:59.750 066 12534.70 184.82 54691.53 88888.00 2015-03-07 00:43:59.875 066 12534.73 184.85 54691.50 88888.00 2015-03-07 00:44:00.000 066 12534.75 184.90 54691.50 88888.00 2015-03-07 00:44:00.125 066 12534.77 184.90 54691.50 88888.00 2015-03-07 00:44:00.250 066 12534.73 184.85 54691.50 88888.00 2015-03-07 00:44:00.375 066 12534.73 184.88 54691.53 88888.00 2015-03-07 00:44:00.500 066 12534.83 184.88 54691.50 88888.00 2015-03-07 00:44:00.625 066 12534.85 184.88 54691.47 88888.00 2015-03-07 00:44:00.750 066 12534.77 184.88 54691.50 88888.00 2015-03-07 00:44:00.875 066 12534.75 184.85 54691.47 88888.00 2015-03-07 00:44:01.000 066 12534.83 184.88 54691.47 88888.00 2015-03-07 00:44:01.125 066 12534.88 184.85 54691.45 88888.00 2015-03-07 00:44:01.250 066 12534.88 184.88 54691.45 88888.00 2015-03-07 00:44:01.375 066 12534.85 184.88 54691.45 88888.00 2015-03-07 00:44:01.500 066 12534.83 184.90 54691.47 88888.00 2015-03-07 00:44:01.625 066 12534.88 184.85 54691.45 88888.00 2015-03-07 00:44:01.750 066 12534.90 184.88 54691.45 88888.00 2015-03-07 00:44:01.875 066 12534.90 184.88 54691.47 88888.00 2015-03-07 00:44:02.000 066 12534.88 184.88 54691.45 88888.00 2015-03-07 00:44:02.125 066 12534.88 184.88 54691.45 88888.00 2015-03-07 00:44:02.250 066 12534.83 184.85 54691.43 88888.00 2015-03-07 00:44:02.375 066 12534.85 184.88 54691.43 88888.00 2015-03-07 00:44:02.500 066 12534.85 184.90 54691.45 88888.00 2015-03-07 00:44:02.625 066 12534.92 184.90 54691.45 88888.00 2015-03-07 00:44:02.750 066 12534.95 184.88 54691.43 88888.00 2015-03-07 00:44:02.875 066 12534.90 184.90 54691.43 88888.00 2015-03-07 00:44:03.000 066 12534.90 184.95 54691.40 88888.00 2015-03-07 00:44:03.125 066 12534.90 184.95 54691.40 88888.00 2015-03-07 00:44:03.250 066 12534.90 184.95 54691.45 88888.00 2015-03-07 00:44:03.375 066 12534.90 184.95 54691.45 88888.00 2015-03-07 00:44:03.500 066 12534.90 184.95 54691.40 88888.00 2015-03-07 00:44:03.625 066 12534.98 184.93 54691.38 88888.00 2015-03-07 00:44:03.750 066 12535.02 184.97 54691.40 88888.00 2015-03-07 00:44:03.875 066 12534.98 184.97 54691.40 88888.00 2015-03-07 00:44:04.000 066 12534.98 184.95 54691.38 88888.00 2015-03-07 00:44:04.125 066 12535.02 184.93 54691.35 88888.00 2015-03-07 00:44:04.250 066 12535.02 184.95 54691.38 88888.00 2015-03-07 00:44:04.375 066 12535.08 184.97 54691.35 88888.00 2015-03-07 00:44:04.500 066 12535.05 184.95 54691.35 88888.00 2015-03-07 00:44:04.625 066 12535.05 184.97 54691.38 88888.00 2015-03-07 00:44:04.750 066 12535.10 184.95 54691.38 88888.00 2015-03-07 00:44:04.875 066 12535.10 184.95 54691.35 88888.00 2015-03-07 00:44:05.000 066 12535.17 184.97 54691.32 88888.00 2015-03-07 00:44:05.125 066 12535.17 185.00 54691.32 88888.00 2015-03-07 00:44:05.250 066 12535.10 184.97 54691.35 88888.00 2015-03-07 00:44:05.375 066 12535.05 184.97 54691.35 88888.00 2015-03-07 00:44:05.500 066 12535.10 185.00 54691.32 88888.00 2015-03-07 00:44:05.625 066 12535.20 185.05 54691.32 88888.00 2015-03-07 00:44:05.750 066 12535.27 185.05 54691.32 88888.00 2015-03-07 00:44:05.875 066 12535.25 185.00 54691.30 88888.00 2015-03-07 00:44:06.000 066 12535.23 185.03 54691.30 88888.00 2015-03-07 00:44:06.125 066 12535.25 185.07 54691.32 88888.00 2015-03-07 00:44:06.250 066 12535.27 185.07 54691.35 88888.00 2015-03-07 00:44:06.375 066 12535.35 185.10 54691.35 88888.00 2015-03-07 00:44:06.500 066 12535.27 185.10 54691.32 88888.00 2015-03-07 00:44:06.625 066 12535.23 185.10 54691.30 88888.00 2015-03-07 00:44:06.750 066 12535.27 185.12 54691.32 88888.00 2015-03-07 00:44:06.875 066 12535.30 185.12 54691.35 88888.00 2015-03-07 00:44:07.000 066 12535.35 185.12 54691.30 88888.00 2015-03-07 00:44:07.125 066 12535.35 185.15 54691.32 88888.00 2015-03-07 00:44:07.250 066 12535.40 185.15 54691.35 88888.00 2015-03-07 00:44:07.375 066 12535.48 185.15 54691.32 88888.00 2015-03-07 00:44:07.500 066 12535.45 185.18 54691.30 88888.00 2015-03-07 00:44:07.625 066 12535.40 185.12 54691.25 88888.00 2015-03-07 00:44:07.750 066 12535.40 185.15 54691.28 88888.00 2015-03-07 00:44:07.875 066 12535.48 185.20 54691.25 88888.00 2015-03-07 00:44:08.000 066 12535.45 185.22 54691.25 88888.00 2015-03-07 00:44:08.125 066 12535.38 185.20 54691.25 88888.00 2015-03-07 00:44:08.250 066 12535.35 185.18 54691.28 88888.00 2015-03-07 00:44:08.375 066 12535.38 185.18 54691.28 88888.00 2015-03-07 00:44:08.500 066 12535.38 185.18 54691.25 88888.00 2015-03-07 00:44:08.625 066 12535.38 185.22 54691.25 88888.00 2015-03-07 00:44:08.750 066 12535.33 185.25 54691.25 88888.00 2015-03-07 00:44:08.875 066 12535.35 185.28 54691.25 88888.00 2015-03-07 00:44:09.000 066 12535.40 185.28 54691.25 88888.00 2015-03-07 00:44:09.125 066 12535.50 185.28 54691.22 88888.00 2015-03-07 00:44:09.250 066 12535.50 185.22 54691.20 88888.00 2015-03-07 00:44:09.375 066 12535.48 185.25 54691.20 88888.00 2015-03-07 00:44:09.500 066 12535.42 185.28 54691.25 88888.00 2015-03-07 00:44:09.625 066 12535.45 185.30 54691.28 88888.00 2015-03-07 00:44:09.750 066 12535.50 185.28 54691.25 88888.00 2015-03-07 00:44:09.875 066 12535.50 185.30 54691.25 88888.00 2015-03-07 00:44:10.000 066 12535.50 185.32 54691.22 88888.00 2015-03-07 00:44:10.125 066 12535.55 185.35 54691.22 88888.00 2015-03-07 00:44:10.250 066 12535.58 185.35 54691.22 88888.00 2015-03-07 00:44:10.375 066 12535.62 185.35 54691.22 88888.00 2015-03-07 00:44:10.500 066 12535.62 185.35 54691.22 88888.00 2015-03-07 00:44:10.625 066 12535.60 185.35 54691.22 88888.00 2015-03-07 00:44:10.750 066 12535.58 185.38 54691.22 88888.00 2015-03-07 00:44:10.875 066 12535.52 185.38 54691.20 88888.00 2015-03-07 00:44:11.000 066 12535.52 185.40 54691.20 88888.00 2015-03-07 00:44:11.125 066 12535.62 185.40 54691.20 88888.00 2015-03-07 00:44:11.250 066 12535.62 185.38 54691.20 88888.00 2015-03-07 00:44:11.375 066 12535.62 185.40 54691.20 88888.00 2015-03-07 00:44:11.500 066 12535.62 185.43 54691.20 88888.00 2015-03-07 00:44:11.625 066 12535.65 185.45 54691.18 88888.00 2015-03-07 00:44:11.750 066 12535.70 185.43 54691.20 88888.00 2015-03-07 00:44:11.875 066 12535.77 185.43 54691.20 88888.00 2015-03-07 00:44:12.000 066 12535.75 185.43 54691.20 88888.00 2015-03-07 00:44:12.125 066 12535.70 185.47 54691.20 88888.00 2015-03-07 00:44:12.250 066 12535.67 185.43 54691.18 88888.00 2015-03-07 00:44:12.375 066 12535.67 185.43 54691.18 88888.00 2015-03-07 00:44:12.500 066 12535.77 185.43 54691.20 88888.00 2015-03-07 00:44:12.625 066 12535.77 185.43 54691.22 88888.00 2015-03-07 00:44:12.750 066 12535.75 185.43 54691.20 88888.00 2015-03-07 00:44:12.875 066 12535.67 185.45 54691.18 88888.00 2015-03-07 00:44:13.000 066 12535.62 185.50 54691.20 88888.00 2015-03-07 00:44:13.125 066 12535.60 185.47 54691.20 88888.00 2015-03-07 00:44:13.250 066 12535.60 185.45 54691.20 88888.00 2015-03-07 00:44:13.375 066 12535.62 185.45 54691.20 88888.00 2015-03-07 00:44:13.500 066 12535.65 185.50 54691.20 88888.00 2015-03-07 00:44:13.625 066 12535.65 185.50 54691.18 88888.00 2015-03-07 00:44:13.750 066 12535.62 185.45 54691.18 88888.00 2015-03-07 00:44:13.875 066 12535.58 185.47 54691.18 88888.00 2015-03-07 00:44:14.000 066 12535.62 185.47 54691.12 88888.00 2015-03-07 00:44:14.125 066 12535.65 185.45 54691.15 88888.00 2015-03-07 00:44:14.250 066 12535.70 185.43 54691.15 88888.00 2015-03-07 00:44:14.375 066 12535.75 185.47 54691.12 88888.00 2015-03-07 00:44:14.500 066 12535.70 185.50 54691.12 88888.00 2015-03-07 00:44:14.625 066 12535.73 185.47 54691.12 88888.00 2015-03-07 00:44:14.750 066 12535.73 185.45 54691.12 88888.00 2015-03-07 00:44:14.875 066 12535.73 185.45 54691.12 88888.00 2015-03-07 00:44:15.000 066 12535.77 185.45 54691.12 88888.00 2015-03-07 00:44:15.125 066 12535.77 185.45 54691.12 88888.00 2015-03-07 00:44:15.250 066 12535.73 185.45 54691.12 88888.00 2015-03-07 00:44:15.375 066 12535.85 185.47 54691.12 88888.00 2015-03-07 00:44:15.500 066 12535.85 185.45 54691.15 88888.00 2015-03-07 00:44:15.625 066 12535.77 185.40 54691.12 88888.00 2015-03-07 00:44:15.750 066 12535.80 185.40 54691.15 88888.00 2015-03-07 00:44:15.875 066 12535.85 185.40 54691.15 88888.00 2015-03-07 00:44:16.000 066 12535.90 185.43 54691.12 88888.00 2015-03-07 00:44:16.125 066 12535.88 185.40 54691.12 88888.00 2015-03-07 00:44:16.250 066 12535.90 185.38 54691.15 88888.00 2015-03-07 00:44:16.375 066 12535.95 185.40 54691.15 88888.00 2015-03-07 00:44:16.500 066 12535.88 185.40 54691.15 88888.00 2015-03-07 00:44:16.625 066 12535.88 185.35 54691.15 88888.00 2015-03-07 00:44:16.750 066 12535.85 185.35 54691.15 88888.00 2015-03-07 00:44:16.875 066 12535.85 185.38 54691.15 88888.00 2015-03-07 00:44:17.000 066 12535.88 185.38 54691.12 88888.00 2015-03-07 00:44:17.125 066 12535.90 185.30 54691.12 88888.00 2015-03-07 00:44:17.250 066 12535.88 185.30 54691.10 88888.00 2015-03-07 00:44:17.375 066 12535.85 185.32 54691.10 88888.00 2015-03-07 00:44:17.500 066 12535.83 185.32 54691.15 88888.00 2015-03-07 00:44:17.625 066 12535.90 185.32 54691.15 88888.00 2015-03-07 00:44:17.750 066 12535.88 185.28 54691.12 88888.00 2015-03-07 00:44:17.875 066 12535.75 185.30 54691.12 88888.00 2015-03-07 00:44:18.000 066 12535.80 185.32 54691.12 88888.00 2015-03-07 00:44:18.125 066 12535.85 185.30 54691.12 88888.00 2015-03-07 00:44:18.250 066 12535.80 185.25 54691.12 88888.00 2015-03-07 00:44:18.375 066 12535.90 185.25 54691.15 88888.00 2015-03-07 00:44:18.500 066 12535.92 185.28 54691.15 88888.00 2015-03-07 00:44:18.625 066 12535.90 185.28 54691.15 88888.00 2015-03-07 00:44:18.750 066 12535.88 185.25 54691.12 88888.00 2015-03-07 00:44:18.875 066 12535.88 185.25 54691.10 88888.00 2015-03-07 00:44:19.000 066 12535.85 185.22 54691.10 88888.00 2015-03-07 00:44:19.125 066 12535.85 185.22 54691.12 88888.00 2015-03-07 00:44:19.250 066 12535.88 185.22 54691.15 88888.00 2015-03-07 00:44:19.375 066 12535.95 185.20 54691.12 88888.00 2015-03-07 00:44:19.500 066 12535.92 185.22 54691.12 88888.00 2015-03-07 00:44:19.625 066 12535.88 185.25 54691.15 88888.00 2015-03-07 00:44:19.750 066 12535.88 185.25 54691.12 88888.00 2015-03-07 00:44:19.875 066 12535.90 185.25 54691.12 88888.00 2015-03-07 00:44:20.000 066 12535.95 185.22 54691.15 88888.00 2015-03-07 00:44:20.125 066 12535.95 185.22 54691.15 88888.00 2015-03-07 00:44:20.250 066 12535.85 185.20 54691.15 88888.00 2015-03-07 00:44:20.375 066 12535.85 185.20 54691.12 88888.00 2015-03-07 00:44:20.500 066 12535.83 185.22 54691.10 88888.00 2015-03-07 00:44:20.625 066 12535.85 185.20 54691.10 88888.00 2015-03-07 00:44:20.750 066 12535.85 185.22 54691.07 88888.00 2015-03-07 00:44:20.875 066 12535.85 185.20 54691.10 88888.00 2015-03-07 00:44:21.000 066 12535.90 185.18 54691.10 88888.00 2015-03-07 00:44:21.125 066 12535.83 185.15 54691.12 88888.00 2015-03-07 00:44:21.250 066 12535.80 185.15 54691.12 88888.00 2015-03-07 00:44:21.375 066 12535.85 185.18 54691.15 88888.00 2015-03-07 00:44:21.500 066 12535.80 185.20 54691.12 88888.00 2015-03-07 00:44:21.625 066 12535.83 185.18 54691.10 88888.00 2015-03-07 00:44:21.750 066 12535.88 185.18 54691.10 88888.00 2015-03-07 00:44:21.875 066 12535.85 185.18 54691.12 88888.00 2015-03-07 00:44:22.000 066 12535.85 185.15 54691.10 88888.00 2015-03-07 00:44:22.125 066 12535.90 185.12 54691.12 88888.00 2015-03-07 00:44:22.250 066 12535.95 185.12 54691.12 88888.00 2015-03-07 00:44:22.375 066 12535.98 185.12 54691.12 88888.00 2015-03-07 00:44:22.500 066 12535.88 185.15 54691.15 88888.00 2015-03-07 00:44:22.625 066 12535.80 185.15 54691.15 88888.00 2015-03-07 00:44:22.750 066 12535.80 185.15 54691.15 88888.00 2015-03-07 00:44:22.875 066 12535.88 185.15 54691.12 88888.00 2015-03-07 00:44:23.000 066 12535.85 185.10 54691.10 88888.00 2015-03-07 00:44:23.125 066 12535.90 185.12 54691.12 88888.00 2015-03-07 00:44:23.250 066 12535.85 185.15 54691.15 88888.00 2015-03-07 00:44:23.375 066 12535.83 185.18 54691.15 88888.00 2015-03-07 00:44:23.500 066 12535.90 185.18 54691.15 88888.00 2015-03-07 00:44:23.625 066 12535.92 185.15 54691.15 88888.00 2015-03-07 00:44:23.750 066 12535.88 185.15 54691.10 88888.00 2015-03-07 00:44:23.875 066 12535.85 185.15 54691.07 88888.00 2015-03-07 00:44:24.000 066 12535.88 185.15 54691.12 88888.00 2015-03-07 00:44:24.125 066 12535.95 185.18 54691.12 88888.00 2015-03-07 00:44:24.250 066 12535.95 185.15 54691.15 88888.00 2015-03-07 00:44:24.375 066 12535.95 185.18 54691.12 88888.00 2015-03-07 00:44:24.500 066 12535.90 185.15 54691.12 88888.00 2015-03-07 00:44:24.625 066 12535.88 185.15 54691.12 88888.00 2015-03-07 00:44:24.750 066 12535.92 185.20 54691.12 88888.00 2015-03-07 00:44:24.875 066 12535.98 185.20 54691.15 88888.00 2015-03-07 00:44:25.000 066 12535.98 185.20 54691.12 88888.00 2015-03-07 00:44:25.125 066 12535.92 185.20 54691.15 88888.00 2015-03-07 00:44:25.250 066 12535.98 185.18 54691.15 88888.00 2015-03-07 00:44:25.375 066 12536.00 185.20 54691.15 88888.00 2015-03-07 00:44:25.500 066 12536.02 185.18 54691.15 88888.00 2015-03-07 00:44:25.625 066 12536.00 185.20 54691.12 88888.00 2015-03-07 00:44:25.750 066 12536.00 185.20 54691.15 88888.00 2015-03-07 00:44:25.875 066 12536.00 185.20 54691.12 88888.00 2015-03-07 00:44:26.000 066 12535.98 185.20 54691.10 88888.00 2015-03-07 00:44:26.125 066 12535.95 185.22 54691.15 88888.00 2015-03-07 00:44:26.250 066 12535.92 185.22 54691.18 88888.00 2015-03-07 00:44:26.375 066 12535.98 185.22 54691.18 88888.00 2015-03-07 00:44:26.500 066 12536.00 185.22 54691.18 88888.00 2015-03-07 00:44:26.625 066 12536.00 185.22 54691.15 88888.00 2015-03-07 00:44:26.750 066 12536.00 185.22 54691.15 88888.00 2015-03-07 00:44:26.875 066 12536.00 185.22 54691.18 88888.00 2015-03-07 00:44:27.000 066 12536.02 185.22 54691.18 88888.00 2015-03-07 00:44:27.125 066 12536.02 185.25 54691.15 88888.00 2015-03-07 00:44:27.250 066 12536.02 185.28 54691.15 88888.00 2015-03-07 00:44:27.375 066 12536.02 185.30 54691.18 88888.00 2015-03-07 00:44:27.500 066 12536.02 185.32 54691.18 88888.00 2015-03-07 00:44:27.625 066 12536.00 185.30 54691.15 88888.00 2015-03-07 00:44:27.750 066 12536.00 185.30 54691.15 88888.00 2015-03-07 00:44:27.875 066 12536.02 185.30 54691.18 88888.00 2015-03-07 00:44:28.000 066 12536.00 185.28 54691.15 88888.00 2015-03-07 00:44:28.125 066 12536.02 185.30 54691.18 88888.00 2015-03-07 00:44:28.250 066 12536.00 185.30 54691.15 88888.00 2015-03-07 00:44:28.375 066 12535.95 185.30 54691.15 88888.00 2015-03-07 00:44:28.500 066 12535.95 185.32 54691.15 88888.00 2015-03-07 00:44:28.625 066 12535.95 185.32 54691.15 88888.00 2015-03-07 00:44:28.750 066 12536.00 185.38 54691.18 88888.00 2015-03-07 00:44:28.875 066 12536.00 185.38 54691.15 88888.00 2015-03-07 00:44:29.000 066 12536.02 185.40 54691.15 88888.00 2015-03-07 00:44:29.125 066 12536.00 185.40 54691.15 88888.00 2015-03-07 00:44:29.250 066 12535.98 185.40 54691.15 88888.00 2015-03-07 00:44:29.375 066 12536.00 185.40 54691.12 88888.00 2015-03-07 00:44:29.500 066 12536.02 185.43 54691.12 88888.00 2015-03-07 00:44:29.625 066 12536.10 185.43 54691.12 88888.00 2015-03-07 00:44:29.750 066 12536.10 185.43 54691.12 88888.00 2015-03-07 00:44:29.875 066 12536.02 185.45 54691.15 88888.00 2015-03-07 00:44:30.000 066 12536.00 185.47 54691.12 88888.00 2015-03-07 00:44:30.125 066 12536.05 185.47 54691.15 88888.00 2015-03-07 00:44:30.250 066 12536.00 185.45 54691.15 88888.00 2015-03-07 00:44:30.375 066 12536.02 185.45 54691.12 88888.00 2015-03-07 00:44:30.500 066 12536.02 185.45 54691.15 88888.00 2015-03-07 00:44:30.625 066 12536.10 185.50 54691.15 88888.00 2015-03-07 00:44:30.750 066 12536.15 185.50 54691.15 88888.00 2015-03-07 00:44:30.875 066 12536.08 185.53 54691.15 88888.00 2015-03-07 00:44:31.000 066 12536.02 185.55 54691.10 88888.00 2015-03-07 00:44:31.125 066 12536.05 185.55 54691.12 88888.00 2015-03-07 00:44:31.250 066 12536.12 185.53 54691.15 88888.00 2015-03-07 00:44:31.375 066 12536.17 185.55 54691.18 88888.00 2015-03-07 00:44:31.500 066 12536.20 185.60 54691.18 88888.00 2015-03-07 00:44:31.625 066 12536.23 185.57 54691.15 88888.00 2015-03-07 00:44:31.750 066 12536.25 185.57 54691.12 88888.00 2015-03-07 00:44:31.875 066 12536.27 185.57 54691.12 88888.00 2015-03-07 00:44:32.000 066 12536.25 185.60 54691.10 88888.00 2015-03-07 00:44:32.125 066 12536.25 185.60 54691.12 88888.00 2015-03-07 00:44:32.250 066 12536.25 185.57 54691.15 88888.00 2015-03-07 00:44:32.375 066 12536.25 185.60 54691.12 88888.00 2015-03-07 00:44:32.500 066 12536.23 185.60 54691.12 88888.00 2015-03-07 00:44:32.625 066 12536.25 185.60 54691.10 88888.00 2015-03-07 00:44:32.750 066 12536.27 185.60 54691.07 88888.00 2015-03-07 00:44:32.875 066 12536.33 185.65 54691.07 88888.00 2015-03-07 00:44:33.000 066 12536.30 185.65 54691.05 88888.00 2015-03-07 00:44:33.125 066 12536.25 185.65 54691.05 88888.00 2015-03-07 00:44:33.250 066 12536.17 185.62 54691.10 88888.00 2015-03-07 00:44:33.375 066 12536.23 185.65 54691.07 88888.00 2015-03-07 00:44:33.500 066 12536.25 185.68 54691.07 88888.00 2015-03-07 00:44:33.625 066 12536.25 185.72 54691.07 88888.00 2015-03-07 00:44:33.750 066 12536.25 185.70 54691.07 88888.00 2015-03-07 00:44:33.875 066 12536.30 185.68 54691.07 88888.00 2015-03-07 00:44:34.000 066 12536.25 185.70 54691.07 88888.00 2015-03-07 00:44:34.125 066 12536.23 185.70 54691.10 88888.00 2015-03-07 00:44:34.250 066 12536.17 185.70 54691.10 88888.00 2015-03-07 00:44:34.375 066 12536.20 185.68 54691.05 88888.00 2015-03-07 00:44:34.500 066 12536.27 185.68 54691.05 88888.00 2015-03-07 00:44:34.625 066 12536.30 185.70 54691.10 88888.00 2015-03-07 00:44:34.750 066 12536.27 185.72 54691.10 88888.00 2015-03-07 00:44:34.875 066 12536.27 185.70 54691.07 88888.00 2015-03-07 00:44:35.000 066 12536.27 185.75 54691.05 88888.00 2015-03-07 00:44:35.125 066 12536.25 185.78 54691.03 88888.00 2015-03-07 00:44:35.250 066 12536.17 185.72 54691.05 88888.00 2015-03-07 00:44:35.375 066 12536.20 185.72 54691.07 88888.00 2015-03-07 00:44:35.500 066 12536.23 185.75 54691.07 88888.00 2015-03-07 00:44:35.625 066 12536.25 185.75 54691.10 88888.00 2015-03-07 00:44:35.750 066 12536.23 185.78 54691.07 88888.00 2015-03-07 00:44:35.875 066 12536.30 185.78 54691.03 88888.00 2015-03-07 00:44:36.000 066 12536.35 185.72 54691.00 88888.00 2015-03-07 00:44:36.125 066 12536.35 185.75 54691.07 88888.00 2015-03-07 00:44:36.250 066 12536.35 185.75 54691.10 88888.00 2015-03-07 00:44:36.375 066 12536.48 185.78 54691.07 88888.00 2015-03-07 00:44:36.500 066 12536.42 185.75 54691.03 88888.00 2015-03-07 00:44:36.625 066 12536.38 185.75 54691.00 88888.00 2015-03-07 00:44:36.750 066 12536.42 185.75 54691.00 88888.00 2015-03-07 00:44:36.875 066 12536.45 185.78 54691.03 88888.00 2015-03-07 00:44:37.000 066 12536.45 185.78 54691.03 88888.00 2015-03-07 00:44:37.125 066 12536.48 185.80 54691.05 88888.00 2015-03-07 00:44:37.250 066 12536.48 185.75 54691.07 88888.00 2015-03-07 00:44:37.375 066 12536.48 185.78 54691.05 88888.00 2015-03-07 00:44:37.500 066 12536.42 185.78 54691.07 88888.00 2015-03-07 00:44:37.625 066 12536.38 185.78 54691.05 88888.00 2015-03-07 00:44:37.750 066 12536.38 185.78 54691.07 88888.00 2015-03-07 00:44:37.875 066 12536.35 185.78 54691.05 88888.00 2015-03-07 00:44:38.000 066 12536.38 185.80 54691.03 88888.00 2015-03-07 00:44:38.125 066 12536.38 185.78 54691.03 88888.00 2015-03-07 00:44:38.250 066 12536.27 185.75 54691.05 88888.00 2015-03-07 00:44:38.375 066 12536.30 185.75 54691.03 88888.00 2015-03-07 00:44:38.500 066 12536.42 185.82 54691.05 88888.00 2015-03-07 00:44:38.625 066 12536.48 185.82 54691.07 88888.00 2015-03-07 00:44:38.750 066 12536.45 185.82 54691.05 88888.00 2015-03-07 00:44:38.875 066 12536.45 185.82 54691.05 88888.00 2015-03-07 00:44:39.000 066 12536.50 185.82 54691.05 88888.00 2015-03-07 00:44:39.125 066 12536.45 185.82 54691.05 88888.00 2015-03-07 00:44:39.250 066 12536.45 185.88 54691.03 88888.00 2015-03-07 00:44:39.375 066 12536.50 185.85 54691.00 88888.00 2015-03-07 00:44:39.500 066 12536.45 185.80 54691.00 88888.00 2015-03-07 00:44:39.625 066 12536.50 185.80 54690.95 88888.00 2015-03-07 00:44:39.750 066 12536.58 185.82 54691.00 88888.00 2015-03-07 00:44:39.875 066 12536.55 185.88 54691.00 88888.00 2015-03-07 00:44:40.000 066 12536.50 185.90 54691.00 88888.00 2015-03-07 00:44:40.125 066 12536.50 185.88 54691.00 88888.00 2015-03-07 00:44:40.250 066 12536.45 185.88 54691.03 88888.00 2015-03-07 00:44:40.375 066 12536.55 185.88 54691.00 88888.00 2015-03-07 00:44:40.500 066 12536.55 185.90 54691.00 88888.00 2015-03-07 00:44:40.625 066 12536.58 185.93 54691.00 88888.00 2015-03-07 00:44:40.750 066 12536.58 185.95 54691.00 88888.00 2015-03-07 00:44:40.875 066 12536.65 185.97 54691.00 88888.00 2015-03-07 00:44:41.000 066 12536.62 185.95 54690.93 88888.00 2015-03-07 00:44:41.125 066 12536.58 185.95 54690.93 88888.00 2015-03-07 00:44:41.250 066 12536.60 185.95 54690.97 88888.00 2015-03-07 00:44:41.375 066 12536.62 186.03 54690.97 88888.00 2015-03-07 00:44:41.500 066 12536.62 186.03 54690.97 88888.00 2015-03-07 00:44:41.625 066 12536.58 186.03 54690.97 88888.00 2015-03-07 00:44:41.750 066 12536.58 186.05 54690.95 88888.00 2015-03-07 00:44:41.875 066 12536.60 186.05 54690.93 88888.00 2015-03-07 00:44:42.000 066 12536.65 186.05 54690.93 88888.00 2015-03-07 00:44:42.125 066 12536.67 186.07 54690.95 88888.00 2015-03-07 00:44:42.250 066 12536.67 186.05 54690.95 88888.00 2015-03-07 00:44:42.375 066 12536.73 186.07 54690.93 88888.00 2015-03-07 00:44:42.500 066 12536.80 186.10 54690.95 88888.00 2015-03-07 00:44:42.625 066 12536.77 186.12 54690.95 88888.00 2015-03-07 00:44:42.750 066 12536.80 186.12 54690.95 88888.00 2015-03-07 00:44:42.875 066 12536.80 186.15 54690.93 88888.00 2015-03-07 00:44:43.000 066 12536.77 186.15 54690.90 88888.00 2015-03-07 00:44:43.125 066 12536.77 186.18 54690.95 88888.00 2015-03-07 00:44:43.250 066 12536.73 186.20 54690.95 88888.00 2015-03-07 00:44:43.375 066 12536.73 186.22 54690.95 88888.00 2015-03-07 00:44:43.500 066 12536.70 186.18 54690.90 88888.00 2015-03-07 00:44:43.625 066 12536.75 186.18 54690.93 88888.00 2015-03-07 00:44:43.750 066 12536.85 186.20 54690.93 88888.00 2015-03-07 00:44:43.875 066 12536.85 186.22 54690.93 88888.00 2015-03-07 00:44:44.000 066 12536.80 186.22 54690.90 88888.00 2015-03-07 00:44:44.125 066 12536.80 186.22 54690.90 88888.00 2015-03-07 00:44:44.250 066 12536.80 186.22 54690.88 88888.00 2015-03-07 00:44:44.375 066 12536.83 186.28 54690.88 88888.00 2015-03-07 00:44:44.500 066 12536.88 186.28 54690.88 88888.00 2015-03-07 00:44:44.625 066 12536.90 186.30 54690.90 88888.00 2015-03-07 00:44:44.750 066 12536.95 186.30 54690.85 88888.00 2015-03-07 00:44:44.875 066 12536.90 186.32 54690.88 88888.00 2015-03-07 00:44:45.000 066 12536.85 186.30 54690.88 88888.00 2015-03-07 00:44:45.125 066 12536.85 186.30 54690.90 88888.00 2015-03-07 00:44:45.250 066 12536.85 186.28 54690.88 88888.00 2015-03-07 00:44:45.375 066 12536.95 186.30 54690.88 88888.00 2015-03-07 00:44:45.500 066 12536.95 186.30 54690.93 88888.00 2015-03-07 00:44:45.625 066 12536.90 186.32 54690.90 88888.00 2015-03-07 00:44:45.750 066 12536.92 186.35 54690.90 88888.00 2015-03-07 00:44:45.875 066 12536.98 186.38 54690.85 88888.00 2015-03-07 00:44:46.000 066 12537.08 186.35 54690.85 88888.00 2015-03-07 00:44:46.125 066 12537.05 186.38 54690.85 88888.00 2015-03-07 00:44:46.250 066 12537.02 186.38 54690.88 88888.00 2015-03-07 00:44:46.375 066 12537.10 186.38 54690.88 88888.00 2015-03-07 00:44:46.500 066 12537.08 186.38 54690.90 88888.00 2015-03-07 00:44:46.625 066 12537.08 186.40 54690.88 88888.00 2015-03-07 00:44:46.750 066 12537.05 186.40 54690.85 88888.00 2015-03-07 00:44:46.875 066 12537.02 186.40 54690.82 88888.00 2015-03-07 00:44:47.000 066 12537.10 186.43 54690.80 88888.00 2015-03-07 00:44:47.125 066 12537.12 186.45 54690.88 88888.00 2015-03-07 00:44:47.250 066 12537.10 186.45 54690.88 88888.00 2015-03-07 00:44:47.375 066 12537.12 186.43 54690.88 88888.00 2015-03-07 00:44:47.500 066 12537.15 186.45 54690.85 88888.00 2015-03-07 00:44:47.625 066 12537.08 186.45 54690.85 88888.00 2015-03-07 00:44:47.750 066 12537.10 186.40 54690.85 88888.00 2015-03-07 00:44:47.875 066 12537.08 186.40 54690.82 88888.00 2015-03-07 00:44:48.000 066 12537.10 186.43 54690.82 88888.00 2015-03-07 00:44:48.125 066 12537.12 186.45 54690.88 88888.00 2015-03-07 00:44:48.250 066 12537.10 186.43 54690.85 88888.00 2015-03-07 00:44:48.375 066 12537.12 186.45 54690.85 88888.00 2015-03-07 00:44:48.500 066 12537.15 186.45 54690.85 88888.00 2015-03-07 00:44:48.625 066 12537.15 186.47 54690.85 88888.00 2015-03-07 00:44:48.750 066 12537.20 186.47 54690.85 88888.00 2015-03-07 00:44:48.875 066 12537.25 186.50 54690.85 88888.00 2015-03-07 00:44:49.000 066 12537.23 186.47 54690.85 88888.00 2015-03-07 00:44:49.125 066 12537.15 186.45 54690.85 88888.00 2015-03-07 00:44:49.250 066 12537.10 186.45 54690.82 88888.00 2015-03-07 00:44:49.375 066 12537.10 186.47 54690.82 88888.00 2015-03-07 00:44:49.500 066 12537.05 186.47 54690.80 88888.00 2015-03-07 00:44:49.625 066 12537.15 186.50 54690.82 88888.00 2015-03-07 00:44:49.750 066 12537.17 186.50 54690.82 88888.00 2015-03-07 00:44:49.875 066 12537.12 186.47 54690.82 88888.00 2015-03-07 00:44:50.000 066 12537.10 186.47 54690.82 88888.00 2015-03-07 00:44:50.125 066 12537.17 186.50 54690.85 88888.00 2015-03-07 00:44:50.250 066 12537.10 186.50 54690.90 88888.00 2015-03-07 00:44:50.375 066 12537.08 186.50 54690.88 88888.00 2015-03-07 00:44:50.500 066 12537.17 186.53 54690.88 88888.00 2015-03-07 00:44:50.625 066 12537.23 186.53 54690.85 88888.00 2015-03-07 00:44:50.750 066 12537.25 186.53 54690.82 88888.00 2015-03-07 00:44:50.875 066 12537.23 186.55 54690.88 88888.00 2015-03-07 00:44:51.000 066 12537.15 186.53 54690.82 88888.00 2015-03-07 00:44:51.125 066 12537.15 186.53 54690.85 88888.00 2015-03-07 00:44:51.250 066 12537.17 186.53 54690.82 88888.00 2015-03-07 00:44:51.375 066 12537.17 186.55 54690.82 88888.00 2015-03-07 00:44:51.500 066 12537.15 186.57 54690.82 88888.00 2015-03-07 00:44:51.625 066 12537.17 186.55 54690.82 88888.00 2015-03-07 00:44:51.750 066 12537.15 186.57 54690.82 88888.00 2015-03-07 00:44:51.875 066 12537.15 186.57 54690.85 88888.00 2015-03-07 00:44:52.000 066 12537.15 186.62 54690.82 88888.00 2015-03-07 00:44:52.125 066 12537.15 186.65 54690.80 88888.00 2015-03-07 00:44:52.250 066 12537.23 186.62 54690.85 88888.00 2015-03-07 00:44:52.375 066 12537.27 186.60 54690.82 88888.00 2015-03-07 00:44:52.500 066 12537.27 186.60 54690.80 88888.00 2015-03-07 00:44:52.625 066 12537.27 186.62 54690.82 88888.00 2015-03-07 00:44:52.750 066 12537.25 186.62 54690.82 88888.00 2015-03-07 00:44:52.875 066 12537.20 186.65 54690.82 88888.00 2015-03-07 00:44:53.000 066 12537.15 186.65 54690.82 88888.00 2015-03-07 00:44:53.125 066 12537.10 186.68 54690.82 88888.00 2015-03-07 00:44:53.250 066 12537.12 186.68 54690.85 88888.00 2015-03-07 00:44:53.375 066 12537.23 186.68 54690.85 88888.00 2015-03-07 00:44:53.500 066 12537.23 186.68 54690.82 88888.00 2015-03-07 00:44:53.625 066 12537.12 186.68 54690.80 88888.00 2015-03-07 00:44:53.750 066 12537.08 186.70 54690.78 88888.00 2015-03-07 00:44:53.875 066 12537.12 186.72 54690.82 88888.00 2015-03-07 00:44:54.000 066 12537.15 186.72 54690.85 88888.00 2015-03-07 00:44:54.125 066 12537.10 186.70 54690.82 88888.00 2015-03-07 00:44:54.250 066 12537.05 186.72 54690.85 88888.00 2015-03-07 00:44:54.375 066 12537.10 186.70 54690.85 88888.00 2015-03-07 00:44:54.500 066 12537.05 186.70 54690.82 88888.00 2015-03-07 00:44:54.625 066 12537.10 186.72 54690.82 88888.00 2015-03-07 00:44:54.750 066 12537.08 186.75 54690.82 88888.00 2015-03-07 00:44:54.875 066 12537.08 186.75 54690.85 88888.00 2015-03-07 00:44:55.000 066 12537.05 186.72 54690.85 88888.00 2015-03-07 00:44:55.125 066 12537.02 186.75 54690.88 88888.00 2015-03-07 00:44:55.250 066 12537.00 186.75 54690.88 88888.00 2015-03-07 00:44:55.375 066 12536.98 186.78 54690.82 88888.00 2015-03-07 00:44:55.500 066 12536.95 186.82 54690.85 88888.00 2015-03-07 00:44:55.625 066 12536.98 186.80 54690.88 88888.00 2015-03-07 00:44:55.750 066 12537.02 186.78 54690.90 88888.00 2015-03-07 00:44:55.875 066 12537.00 186.78 54690.90 88888.00 2015-03-07 00:44:56.000 066 12537.05 186.78 54690.85 88888.00 2015-03-07 00:44:56.125 066 12537.00 186.80 54690.88 88888.00 2015-03-07 00:44:56.250 066 12536.92 186.82 54690.90 88888.00 2015-03-07 00:44:56.375 066 12536.92 186.85 54690.88 88888.00 2015-03-07 00:44:56.500 066 12536.85 186.85 54690.88 88888.00 2015-03-07 00:44:56.625 066 12536.83 186.82 54690.88 88888.00 2015-03-07 00:44:56.750 066 12536.88 186.80 54690.90 88888.00 2015-03-07 00:44:56.875 066 12536.90 186.85 54690.93 88888.00 2015-03-07 00:44:57.000 066 12536.83 186.88 54690.90 88888.00 2015-03-07 00:44:57.125 066 12536.83 186.88 54690.90 88888.00 2015-03-07 00:44:57.250 066 12536.80 186.88 54690.93 88888.00 2015-03-07 00:44:57.375 066 12536.80 186.82 54690.93 88888.00 2015-03-07 00:44:57.500 066 12536.83 186.88 54690.93 88888.00 2015-03-07 00:44:57.625 066 12536.77 186.90 54690.93 88888.00 2015-03-07 00:44:57.750 066 12536.77 186.93 54690.90 88888.00 2015-03-07 00:44:57.875 066 12536.80 186.88 54690.93 88888.00 2015-03-07 00:44:58.000 066 12536.80 186.90 54690.93 88888.00 2015-03-07 00:44:58.125 066 12536.77 186.90 54690.97 88888.00 2015-03-07 00:44:58.250 066 12536.73 186.90 54691.00 88888.00 2015-03-07 00:44:58.375 066 12536.73 186.90 54690.97 88888.00 2015-03-07 00:44:58.500 066 12536.73 186.93 54690.97 88888.00 2015-03-07 00:44:58.625 066 12536.70 186.95 54690.97 88888.00 2015-03-07 00:44:58.750 066 12536.60 186.93 54690.95 88888.00 2015-03-07 00:44:58.875 066 12536.58 186.93 54690.93 88888.00 2015-03-07 00:44:59.000 066 12536.58 186.88 54690.97 88888.00 2015-03-07 00:44:59.125 066 12536.58 186.88 54690.95 88888.00 2015-03-07 00:44:59.250 066 12536.55 186.88 54690.97 88888.00 2015-03-07 00:44:59.375 066 12536.58 186.88 54690.95 88888.00 2015-03-07 00:44:59.500 066 12536.55 186.88 54690.95 88888.00 2015-03-07 00:44:59.625 066 12536.50 186.90 54690.97 88888.00 2015-03-07 00:44:59.750 066 12536.50 186.90 54691.00 88888.00 2015-03-07 00:44:59.875 066 12536.48 186.88 54690.97 88888.00 2015-03-07 00:45:00.000 066 12536.45 186.93 54690.97 88888.00 2015-03-07 00:45:00.125 066 12536.40 186.93 54691.00 88888.00 2015-03-07 00:45:00.250 066 12536.38 186.90 54691.00 88888.00 2015-03-07 00:45:00.375 066 12536.38 186.93 54691.03 88888.00 2015-03-07 00:45:00.500 066 12536.38 186.93 54691.05 88888.00 2015-03-07 00:45:00.625 066 12536.40 186.95 54691.07 88888.00 2015-03-07 00:45:00.750 066 12536.40 186.95 54691.05 88888.00 2015-03-07 00:45:00.875 066 12536.35 186.93 54691.05 88888.00 2015-03-07 00:45:01.000 066 12536.27 186.93 54691.03 88888.00 2015-03-07 00:45:01.125 066 12536.25 186.88 54691.05 88888.00 2015-03-07 00:45:01.250 066 12536.27 186.85 54691.07 88888.00 2015-03-07 00:45:01.375 066 12536.23 186.88 54691.05 88888.00 2015-03-07 00:45:01.500 066 12536.20 186.88 54691.05 88888.00 2015-03-07 00:45:01.625 066 12536.23 186.88 54691.07 88888.00 2015-03-07 00:45:01.750 066 12536.17 186.88 54691.12 88888.00 2015-03-07 00:45:01.875 066 12536.12 186.85 54691.12 88888.00 2015-03-07 00:45:02.000 066 12536.05 186.85 54691.12 88888.00 2015-03-07 00:45:02.125 066 12535.98 186.82 54691.15 88888.00 2015-03-07 00:45:02.250 066 12535.95 186.78 54691.15 88888.00 2015-03-07 00:45:02.375 066 12535.95 186.72 54691.12 88888.00 2015-03-07 00:45:02.500 066 12535.92 186.75 54691.15 88888.00 2015-03-07 00:45:02.625 066 12535.90 186.78 54691.18 88888.00 2015-03-07 00:45:02.750 066 12535.90 186.78 54691.18 88888.00 2015-03-07 00:45:02.875 066 12535.85 186.78 54691.18 88888.00 2015-03-07 00:45:03.000 066 12535.73 186.78 54691.18 88888.00 2015-03-07 00:45:03.125 066 12535.73 186.75 54691.15 88888.00 2015-03-07 00:45:03.250 066 12535.65 186.72 54691.15 88888.00 2015-03-07 00:45:03.375 066 12535.62 186.70 54691.15 88888.00 2015-03-07 00:45:03.500 066 12535.65 186.68 54691.15 88888.00 2015-03-07 00:45:03.625 066 12535.62 186.70 54691.18 88888.00 2015-03-07 00:45:03.750 066 12535.62 186.70 54691.20 88888.00 2015-03-07 00:45:03.875 066 12535.58 186.68 54691.20 88888.00 2015-03-07 00:45:04.000 066 12535.50 186.62 54691.18 88888.00 2015-03-07 00:45:04.125 066 12535.50 186.62 54691.20 88888.00 2015-03-07 00:45:04.250 066 12535.45 186.60 54691.25 88888.00 2015-03-07 00:45:04.375 066 12535.42 186.60 54691.25 88888.00 2015-03-07 00:45:04.500 066 12535.38 186.60 54691.25 88888.00 2015-03-07 00:45:04.625 066 12535.38 186.57 54691.22 88888.00 2015-03-07 00:45:04.750 066 12535.30 186.55 54691.25 88888.00 2015-03-07 00:45:04.875 066 12535.23 186.57 54691.25 88888.00 2015-03-07 00:45:05.000 066 12535.25 186.57 54691.25 88888.00 2015-03-07 00:45:05.125 066 12535.27 186.55 54691.30 88888.00 2015-03-07 00:45:05.250 066 12535.20 186.50 54691.30 88888.00 2015-03-07 00:45:05.375 066 12535.12 186.50 54691.30 88888.00 2015-03-07 00:45:05.500 066 12535.08 186.50 54691.30 88888.00 2015-03-07 00:45:05.625 066 12535.10 186.47 54691.32 88888.00 2015-03-07 00:45:05.750 066 12535.08 186.47 54691.32 88888.00 2015-03-07 00:45:05.875 066 12535.00 186.45 54691.38 88888.00 2015-03-07 00:45:06.000 066 12534.90 186.43 54691.32 88888.00 2015-03-07 00:45:06.125 066 12534.88 186.40 54691.32 88888.00 2015-03-07 00:45:06.250 066 12534.85 186.40 54691.35 88888.00 2015-03-07 00:45:06.375 066 12534.92 186.40 54691.35 88888.00 2015-03-07 00:45:06.500 066 12534.92 186.38 54691.38 88888.00 2015-03-07 00:45:06.625 066 12534.85 186.35 54691.38 88888.00 2015-03-07 00:45:06.750 066 12534.77 186.30 54691.38 88888.00 2015-03-07 00:45:06.875 066 12534.73 186.32 54691.40 88888.00 2015-03-07 00:45:07.000 066 12534.70 186.32 54691.40 88888.00 2015-03-07 00:45:07.125 066 12534.62 186.30 54691.43 88888.00 2015-03-07 00:45:07.250 066 12534.55 186.25 54691.40 88888.00 2015-03-07 00:45:07.375 066 12534.58 186.22 54691.40 88888.00 2015-03-07 00:45:07.500 066 12534.52 186.22 54691.43 88888.00 2015-03-07 00:45:07.625 066 12534.50 186.22 54691.43 88888.00 2015-03-07 00:45:07.750 066 12534.52 186.25 54691.43 88888.00 2015-03-07 00:45:07.875 066 12534.52 186.22 54691.45 88888.00 2015-03-07 00:45:08.000 066 12534.45 186.20 54691.43 88888.00 2015-03-07 00:45:08.125 066 12534.45 186.18 54691.43 88888.00 2015-03-07 00:45:08.250 066 12534.40 186.15 54691.47 88888.00 2015-03-07 00:45:08.375 066 12534.38 186.15 54691.47 88888.00 2015-03-07 00:45:08.500 066 12534.33 186.15 54691.47 88888.00 2015-03-07 00:45:08.625 066 12534.30 186.12 54691.53 88888.00 2015-03-07 00:45:08.750 066 12534.25 186.12 54691.50 88888.00 2015-03-07 00:45:08.875 066 12534.23 186.12 54691.50 88888.00 2015-03-07 00:45:09.000 066 12534.23 186.10 54691.50 88888.00 2015-03-07 00:45:09.125 066 12534.08 186.07 54691.53 88888.00 2015-03-07 00:45:09.250 066 12534.10 186.05 54691.55 88888.00 2015-03-07 00:45:09.375 066 12534.15 186.03 54691.55 88888.00 2015-03-07 00:45:09.500 066 12534.15 186.00 54691.55 88888.00 2015-03-07 00:45:09.625 066 12534.08 186.00 54691.57 88888.00 2015-03-07 00:45:09.750 066 12534.02 185.97 54691.57 88888.00 2015-03-07 00:45:09.875 066 12534.00 185.97 54691.55 88888.00 2015-03-07 00:45:10.000 066 12534.02 185.97 54691.55 88888.00 2015-03-07 00:45:10.125 066 12534.05 185.97 54691.60 88888.00 2015-03-07 00:45:10.250 066 12533.98 185.93 54691.60 88888.00 2015-03-07 00:45:10.375 066 12533.95 185.93 54691.60 88888.00 2015-03-07 00:45:10.500 066 12533.88 185.93 54691.57 88888.00 2015-03-07 00:45:10.625 066 12533.77 185.93 54691.60 88888.00 2015-03-07 00:45:10.750 066 12533.73 185.93 54691.60 88888.00 2015-03-07 00:45:10.875 066 12533.70 185.93 54691.60 88888.00 2015-03-07 00:45:11.000 066 12533.73 185.90 54691.60 88888.00 2015-03-07 00:45:11.125 066 12533.73 185.90 54691.62 88888.00 2015-03-07 00:45:11.250 066 12533.70 185.82 54691.60 88888.00 2015-03-07 00:45:11.375 066 12533.70 185.82 54691.65 88888.00 2015-03-07 00:45:11.500 066 12533.62 185.85 54691.65 88888.00 2015-03-07 00:45:11.625 066 12533.60 185.88 54691.65 88888.00 2015-03-07 00:45:11.750 066 12533.58 185.88 54691.62 88888.00 2015-03-07 00:45:11.875 066 12533.50 185.82 54691.60 88888.00 2015-03-07 00:45:12.000 066 12533.42 185.78 54691.62 88888.00 2015-03-07 00:45:12.125 066 12533.45 185.80 54691.65 88888.00 2015-03-07 00:45:12.250 066 12533.48 185.80 54691.68 88888.00 2015-03-07 00:45:12.375 066 12533.42 185.80 54691.65 88888.00 2015-03-07 00:45:12.500 066 12533.33 185.80 54691.62 88888.00 2015-03-07 00:45:12.625 066 12533.30 185.80 54691.65 88888.00 2015-03-07 00:45:12.750 066 12533.38 185.82 54691.65 88888.00 2015-03-07 00:45:12.875 066 12533.35 185.78 54691.62 88888.00 2015-03-07 00:45:13.000 066 12533.35 185.72 54691.62 88888.00 2015-03-07 00:45:13.125 066 12533.35 185.72 54691.65 88888.00 2015-03-07 00:45:13.250 066 12533.30 185.72 54691.68 88888.00 2015-03-07 00:45:13.375 066 12533.30 185.75 54691.65 88888.00 2015-03-07 00:45:13.500 066 12533.30 185.78 54691.65 88888.00 2015-03-07 00:45:13.625 066 12533.30 185.78 54691.62 88888.00 2015-03-07 00:45:13.750 066 12533.23 185.78 54691.62 88888.00 2015-03-07 00:45:13.875 066 12533.12 185.75 54691.65 88888.00 2015-03-07 00:45:14.000 066 12533.05 185.78 54691.65 88888.00 2015-03-07 00:45:14.125 066 12533.00 185.78 54691.70 88888.00 2015-03-07 00:45:14.250 066 12532.95 185.72 54691.70 88888.00 2015-03-07 00:45:14.375 066 12532.98 185.72 54691.65 88888.00 2015-03-07 00:45:14.500 066 12532.98 185.72 54691.65 88888.00 2015-03-07 00:45:14.625 066 12533.00 185.75 54691.70 88888.00 2015-03-07 00:45:14.750 066 12533.02 185.78 54691.75 88888.00 2015-03-07 00:45:14.875 066 12533.00 185.72 54691.72 88888.00 2015-03-07 00:45:15.000 066 12532.92 185.70 54691.68 88888.00 2015-03-07 00:45:15.125 066 12532.83 185.72 54691.68 88888.00 2015-03-07 00:45:15.250 066 12532.75 185.72 54691.68 88888.00 2015-03-07 00:45:15.375 066 12532.75 185.72 54691.68 88888.00 2015-03-07 00:45:15.500 066 12532.75 185.75 54691.68 88888.00 2015-03-07 00:45:15.625 066 12532.75 185.75 54691.68 88888.00 2015-03-07 00:45:15.750 066 12532.77 185.78 54691.68 88888.00 2015-03-07 00:45:15.875 066 12532.73 185.78 54691.68 88888.00 2015-03-07 00:45:16.000 066 12532.62 185.78 54691.65 88888.00 2015-03-07 00:45:16.125 066 12532.60 185.78 54691.70 88888.00 2015-03-07 00:45:16.250 066 12532.62 185.80 54691.70 88888.00 2015-03-07 00:45:16.375 066 12532.62 185.80 54691.70 88888.00 2015-03-07 00:45:16.500 066 12532.55 185.80 54691.68 88888.00 2015-03-07 00:45:16.625 066 12532.48 185.78 54691.70 88888.00 2015-03-07 00:45:16.750 066 12532.52 185.82 54691.70 88888.00 2015-03-07 00:45:16.875 066 12532.50 185.82 54691.72 88888.00 2015-03-07 00:45:17.000 066 12532.40 185.82 54691.70 88888.00 2015-03-07 00:45:17.125 066 12532.40 185.88 54691.72 88888.00 2015-03-07 00:45:17.250 066 12532.40 185.85 54691.75 88888.00 2015-03-07 00:45:17.375 066 12532.35 185.85 54691.72 88888.00 2015-03-07 00:45:17.500 066 12532.30 185.88 54691.72 88888.00 2015-03-07 00:45:17.625 066 12532.30 185.88 54691.70 88888.00 2015-03-07 00:45:17.750 066 12532.25 185.88 54691.72 88888.00 2015-03-07 00:45:17.875 066 12532.30 185.90 54691.75 88888.00 2015-03-07 00:45:18.000 066 12532.30 185.90 54691.75 88888.00 2015-03-07 00:45:18.125 066 12532.30 185.90 54691.72 88888.00 2015-03-07 00:45:18.250 066 12532.30 185.90 54691.72 88888.00 2015-03-07 00:45:18.375 066 12532.30 185.93 54691.72 88888.00 2015-03-07 00:45:18.500 066 12532.23 185.95 54691.72 88888.00 2015-03-07 00:45:18.625 066 12532.20 185.95 54691.70 88888.00 2015-03-07 00:45:18.750 066 12532.15 185.95 54691.68 88888.00 2015-03-07 00:45:18.875 066 12532.15 185.97 54691.68 88888.00 2015-03-07 00:45:19.000 066 12532.15 186.00 54691.70 88888.00 2015-03-07 00:45:19.125 066 12532.20 186.00 54691.72 88888.00 2015-03-07 00:45:19.250 066 12532.17 186.00 54691.75 88888.00 2015-03-07 00:45:19.375 066 12532.17 186.00 54691.72 88888.00 2015-03-07 00:45:19.500 066 12532.17 186.03 54691.72 88888.00 2015-03-07 00:45:19.625 066 12532.15 186.05 54691.70 88888.00 2015-03-07 00:45:19.750 066 12532.10 186.07 54691.70 88888.00 2015-03-07 00:45:19.875 066 12532.08 186.05 54691.72 88888.00 2015-03-07 00:45:20.000 066 12532.08 186.05 54691.70 88888.00 2015-03-07 00:45:20.125 066 12532.08 186.10 54691.72 88888.00 2015-03-07 00:45:20.250 066 12532.00 186.10 54691.70 88888.00 2015-03-07 00:45:20.375 066 12532.00 186.15 54691.68 88888.00 2015-03-07 00:45:20.500 066 12532.05 186.15 54691.70 88888.00 2015-03-07 00:45:20.625 066 12532.08 186.15 54691.70 88888.00 2015-03-07 00:45:20.750 066 12532.02 186.15 54691.70 88888.00 2015-03-07 00:45:20.875 066 12532.00 186.15 54691.68 88888.00 2015-03-07 00:45:21.000 066 12532.02 186.18 54691.68 88888.00 2015-03-07 00:45:21.125 066 12532.02 186.22 54691.70 88888.00 2015-03-07 00:45:21.250 066 12531.98 186.25 54691.70 88888.00 2015-03-07 00:45:21.375 066 12531.92 186.28 54691.70 88888.00 2015-03-07 00:45:21.500 066 12531.90 186.28 54691.70 88888.00 2015-03-07 00:45:21.625 066 12531.88 186.25 54691.70 88888.00 2015-03-07 00:45:21.750 066 12531.90 186.28 54691.70 88888.00 2015-03-07 00:45:21.875 066 12531.95 186.32 54691.68 88888.00 2015-03-07 00:45:22.000 066 12532.00 186.32 54691.65 88888.00 2015-03-07 00:45:22.125 066 12532.00 186.32 54691.65 88888.00 2015-03-07 00:45:22.250 066 12531.92 186.30 54691.65 88888.00 2015-03-07 00:45:22.375 066 12531.90 186.32 54691.68 88888.00 2015-03-07 00:45:22.500 066 12531.85 186.30 54691.65 88888.00 2015-03-07 00:45:22.625 066 12531.90 186.32 54691.65 88888.00 2015-03-07 00:45:22.750 066 12531.88 186.38 54691.65 88888.00 2015-03-07 00:45:22.875 066 12531.83 186.38 54691.65 88888.00 2015-03-07 00:45:23.000 066 12531.80 186.38 54691.60 88888.00 2015-03-07 00:45:23.125 066 12531.85 186.38 54691.65 88888.00 2015-03-07 00:45:23.250 066 12531.92 186.38 54691.62 88888.00 2015-03-07 00:45:23.375 066 12531.90 186.40 54691.62 88888.00 2015-03-07 00:45:23.500 066 12531.80 186.40 54691.62 88888.00 2015-03-07 00:45:23.625 066 12531.75 186.43 54691.62 88888.00 2015-03-07 00:45:23.750 066 12531.77 186.43 54691.62 88888.00 2015-03-07 00:45:23.875 066 12531.70 186.43 54691.65 88888.00 2015-03-07 00:45:24.000 066 12531.62 186.45 54691.62 88888.00 2015-03-07 00:45:24.125 066 12531.70 186.47 54691.65 88888.00 2015-03-07 00:45:24.250 066 12531.70 186.45 54691.62 88888.00 2015-03-07 00:45:24.375 066 12531.67 186.43 54691.60 88888.00 2015-03-07 00:45:24.500 066 12531.67 186.45 54691.60 88888.00 2015-03-07 00:45:24.625 066 12531.67 186.47 54691.60 88888.00 2015-03-07 00:45:24.750 066 12531.65 186.53 54691.60 88888.00 2015-03-07 00:45:24.875 066 12531.62 186.55 54691.62 88888.00 2015-03-07 00:45:25.000 066 12531.65 186.50 54691.60 88888.00 2015-03-07 00:45:25.125 066 12531.65 186.47 54691.60 88888.00 2015-03-07 00:45:25.250 066 12531.62 186.50 54691.60 88888.00 2015-03-07 00:45:25.375 066 12531.65 186.53 54691.60 88888.00 2015-03-07 00:45:25.500 066 12531.65 186.57 54691.60 88888.00 2015-03-07 00:45:25.625 066 12531.70 186.55 54691.60 88888.00 2015-03-07 00:45:25.750 066 12531.67 186.53 54691.55 88888.00 2015-03-07 00:45:25.875 066 12531.67 186.55 54691.57 88888.00 2015-03-07 00:45:26.000 066 12531.65 186.57 54691.57 88888.00 2015-03-07 00:45:26.125 066 12531.60 186.55 54691.57 88888.00 2015-03-07 00:45:26.250 066 12531.62 186.47 54691.57 88888.00 2015-03-07 00:45:26.375 066 12531.65 186.47 54691.55 88888.00 2015-03-07 00:45:26.500 066 12531.60 186.53 54691.57 88888.00 2015-03-07 00:45:26.625 066 12531.55 186.55 54691.57 88888.00 2015-03-07 00:45:26.750 066 12531.52 186.55 54691.57 88888.00 2015-03-07 00:45:26.875 066 12531.52 186.57 54691.57 88888.00 2015-03-07 00:45:27.000 066 12531.52 186.55 54691.57 88888.00 2015-03-07 00:45:27.125 066 12531.58 186.53 54691.57 88888.00 2015-03-07 00:45:27.250 066 12531.52 186.53 54691.60 88888.00 2015-03-07 00:45:27.375 066 12531.50 186.53 54691.60 88888.00 2015-03-07 00:45:27.500 066 12531.50 186.55 54691.57 88888.00 2015-03-07 00:45:27.625 066 12531.48 186.57 54691.57 88888.00 2015-03-07 00:45:27.750 066 12531.48 186.55 54691.60 88888.00 2015-03-07 00:45:27.875 066 12531.42 186.55 54691.60 88888.00 2015-03-07 00:45:28.000 066 12531.40 186.53 54691.57 88888.00 2015-03-07 00:45:28.125 066 12531.40 186.53 54691.57 88888.00 2015-03-07 00:45:28.250 066 12531.42 186.50 54691.57 88888.00 2015-03-07 00:45:28.375 066 12531.48 186.50 54691.57 88888.00 2015-03-07 00:45:28.500 066 12531.48 186.50 54691.55 88888.00 2015-03-07 00:45:28.625 066 12531.48 186.53 54691.57 88888.00 2015-03-07 00:45:28.750 066 12531.48 186.53 54691.57 88888.00 2015-03-07 00:45:28.875 066 12531.48 186.53 54691.55 88888.00 2015-03-07 00:45:29.000 066 12531.52 186.53 54691.55 88888.00 2015-03-07 00:45:29.125 066 12531.50 186.53 54691.57 88888.00 2015-03-07 00:45:29.250 066 12531.50 186.50 54691.55 88888.00 2015-03-07 00:45:29.375 066 12531.55 186.50 54691.55 88888.00 2015-03-07 00:45:29.500 066 12531.58 186.53 54691.55 88888.00 2015-03-07 00:45:29.625 066 12531.58 186.53 54691.53 88888.00 2015-03-07 00:45:29.750 066 12531.58 186.50 54691.53 88888.00 2015-03-07 00:45:29.875 066 12531.50 186.50 54691.53 88888.00 2015-03-07 00:45:30.000 066 12531.45 186.47 54691.53 88888.00 2015-03-07 00:45:30.125 066 12531.40 186.45 54691.53 88888.00 2015-03-07 00:45:30.250 066 12531.45 186.45 54691.50 88888.00 2015-03-07 00:45:30.375 066 12531.55 186.45 54691.50 88888.00 2015-03-07 00:45:30.500 066 12531.50 186.47 54691.50 88888.00 2015-03-07 00:45:30.625 066 12531.45 186.45 54691.50 88888.00 2015-03-07 00:45:30.750 066 12531.45 186.45 54691.47 88888.00 2015-03-07 00:45:30.875 066 12531.45 186.43 54691.47 88888.00 2015-03-07 00:45:31.000 066 12531.48 186.43 54691.50 88888.00 2015-03-07 00:45:31.125 066 12531.48 186.43 54691.53 88888.00 2015-03-07 00:45:31.250 066 12531.42 186.43 54691.53 88888.00 2015-03-07 00:45:31.375 066 12531.48 186.43 54691.50 88888.00 2015-03-07 00:45:31.500 066 12531.48 186.45 54691.53 88888.00 2015-03-07 00:45:31.625 066 12531.50 186.45 54691.50 88888.00 2015-03-07 00:45:31.750 066 12531.58 186.45 54691.50 88888.00 2015-03-07 00:45:31.875 066 12531.55 186.40 54691.53 88888.00 2015-03-07 00:45:32.000 066 12531.65 186.43 54691.50 88888.00 2015-03-07 00:45:32.125 066 12531.67 186.43 54691.47 88888.00 2015-03-07 00:45:32.250 066 12531.58 186.40 54691.45 88888.00 2015-03-07 00:45:32.375 066 12531.55 186.40 54691.45 88888.00 2015-03-07 00:45:32.500 066 12531.55 186.40 54691.45 88888.00 2015-03-07 00:45:32.625 066 12531.50 186.40 54691.45 88888.00 2015-03-07 00:45:32.750 066 12531.52 186.40 54691.47 88888.00 2015-03-07 00:45:32.875 066 12531.52 186.40 54691.50 88888.00 2015-03-07 00:45:33.000 066 12531.48 186.43 54691.47 88888.00 2015-03-07 00:45:33.125 066 12531.50 186.38 54691.45 88888.00 2015-03-07 00:45:33.250 066 12531.48 186.38 54691.45 88888.00 2015-03-07 00:45:33.375 066 12531.48 186.38 54691.47 88888.00 2015-03-07 00:45:33.500 066 12531.42 186.38 54691.47 88888.00 2015-03-07 00:45:33.625 066 12531.45 186.38 54691.47 88888.00 2015-03-07 00:45:33.750 066 12531.48 186.38 54691.45 88888.00 2015-03-07 00:45:33.875 066 12531.48 186.35 54691.43 88888.00 2015-03-07 00:45:34.000 066 12531.42 186.35 54691.43 88888.00 2015-03-07 00:45:34.125 066 12531.40 186.35 54691.45 88888.00 2015-03-07 00:45:34.250 066 12531.38 186.35 54691.45 88888.00 2015-03-07 00:45:34.375 066 12531.45 186.38 54691.45 88888.00 2015-03-07 00:45:34.500 066 12531.42 186.35 54691.43 88888.00 2015-03-07 00:45:34.625 066 12531.38 186.38 54691.40 88888.00 2015-03-07 00:45:34.750 066 12531.33 186.35 54691.43 88888.00 2015-03-07 00:45:34.875 066 12531.33 186.32 54691.47 88888.00 2015-03-07 00:45:35.000 066 12531.33 186.32 54691.45 88888.00 2015-03-07 00:45:35.125 066 12531.42 186.30 54691.43 88888.00 2015-03-07 00:45:35.250 066 12531.42 186.28 54691.43 88888.00 2015-03-07 00:45:35.375 066 12531.42 186.30 54691.43 88888.00 2015-03-07 00:45:35.500 066 12531.38 186.28 54691.43 88888.00 2015-03-07 00:45:35.625 066 12531.40 186.30 54691.47 88888.00 2015-03-07 00:45:35.750 066 12531.45 186.30 54691.45 88888.00 2015-03-07 00:45:35.875 066 12531.40 186.28 54691.43 88888.00 2015-03-07 00:45:36.000 066 12531.38 186.28 54691.40 88888.00 2015-03-07 00:45:36.125 066 12531.35 186.28 54691.43 88888.00 2015-03-07 00:45:36.250 066 12531.35 186.28 54691.45 88888.00 2015-03-07 00:45:36.375 066 12531.48 186.28 54691.45 88888.00 2015-03-07 00:45:36.500 066 12531.42 186.28 54691.43 88888.00 2015-03-07 00:45:36.625 066 12531.27 186.28 54691.43 88888.00 2015-03-07 00:45:36.750 066 12531.30 186.28 54691.43 88888.00 2015-03-07 00:45:36.875 066 12531.35 186.25 54691.43 88888.00 2015-03-07 00:45:37.000 066 12531.33 186.22 54691.38 88888.00 2015-03-07 00:45:37.125 066 12531.30 186.25 54691.43 88888.00 2015-03-07 00:45:37.250 066 12531.30 186.22 54691.43 88888.00 2015-03-07 00:45:37.375 066 12531.35 186.25 54691.40 88888.00 2015-03-07 00:45:37.500 066 12531.38 186.25 54691.40 88888.00 2015-03-07 00:45:37.625 066 12531.38 186.25 54691.40 88888.00 2015-03-07 00:45:37.750 066 12531.33 186.22 54691.40 88888.00 2015-03-07 00:45:37.875 066 12531.30 186.22 54691.38 88888.00 2015-03-07 00:45:38.000 066 12531.33 186.25 54691.35 88888.00 2015-03-07 00:45:38.125 066 12531.40 186.25 54691.35 88888.00 2015-03-07 00:45:38.250 066 12531.40 186.25 54691.38 88888.00 2015-03-07 00:45:38.375 066 12531.35 186.20 54691.38 88888.00 2015-03-07 00:45:38.500 066 12531.35 186.20 54691.40 88888.00 2015-03-07 00:45:38.625 066 12531.35 186.22 54691.40 88888.00 2015-03-07 00:45:38.750 066 12531.33 186.18 54691.40 88888.00 2015-03-07 00:45:38.875 066 12531.38 186.20 54691.40 88888.00 2015-03-07 00:45:39.000 066 12531.35 186.20 54691.38 88888.00 2015-03-07 00:45:39.125 066 12531.30 186.15 54691.38 88888.00 2015-03-07 00:45:39.250 066 12531.33 186.15 54691.38 88888.00 2015-03-07 00:45:39.375 066 12531.38 186.15 54691.38 88888.00 2015-03-07 00:45:39.500 066 12531.40 186.18 54691.38 88888.00 2015-03-07 00:45:39.625 066 12531.35 186.18 54691.35 88888.00 2015-03-07 00:45:39.750 066 12531.33 186.18 54691.35 88888.00 2015-03-07 00:45:39.875 066 12531.40 186.18 54691.38 88888.00 2015-03-07 00:45:40.000 066 12531.48 186.15 54691.35 88888.00 2015-03-07 00:45:40.125 066 12531.48 186.15 54691.35 88888.00 2015-03-07 00:45:40.250 066 12531.40 186.12 54691.32 88888.00 2015-03-07 00:45:40.375 066 12531.45 186.15 54691.32 88888.00 2015-03-07 00:45:40.500 066 12531.42 186.15 54691.32 88888.00 2015-03-07 00:45:40.625 066 12531.40 186.15 54691.35 88888.00 2015-03-07 00:45:40.750 066 12531.40 186.12 54691.32 88888.00 2015-03-07 00:45:40.875 066 12531.42 186.10 54691.32 88888.00 2015-03-07 00:45:41.000 066 12531.45 186.12 54691.30 88888.00 2015-03-07 00:45:41.125 066 12531.42 186.12 54691.32 88888.00 2015-03-07 00:45:41.250 066 12531.33 186.12 54691.32 88888.00 2015-03-07 00:45:41.375 066 12531.35 186.12 54691.30 88888.00 2015-03-07 00:45:41.500 066 12531.40 186.12 54691.30 88888.00 2015-03-07 00:45:41.625 066 12531.40 186.12 54691.32 88888.00 2015-03-07 00:45:41.750 066 12531.38 186.15 54691.30 88888.00 2015-03-07 00:45:41.875 066 12531.38 186.15 54691.30 88888.00 2015-03-07 00:45:42.000 066 12531.45 186.07 54691.28 88888.00 2015-03-07 00:45:42.125 066 12531.45 186.07 54691.28 88888.00 2015-03-07 00:45:42.250 066 12531.45 186.05 54691.30 88888.00 2015-03-07 00:45:42.375 066 12531.48 186.05 54691.28 88888.00 2015-03-07 00:45:42.500 066 12531.45 186.03 54691.28 88888.00 2015-03-07 00:45:42.625 066 12531.42 186.05 54691.30 88888.00 2015-03-07 00:45:42.750 066 12531.42 186.03 54691.30 88888.00 2015-03-07 00:45:42.875 066 12531.40 186.05 54691.30 88888.00 2015-03-07 00:45:43.000 066 12531.40 186.05 54691.30 88888.00 2015-03-07 00:45:43.125 066 12531.40 186.03 54691.28 88888.00 2015-03-07 00:45:43.250 066 12531.35 186.03 54691.30 88888.00 2015-03-07 00:45:43.375 066 12531.35 186.03 54691.30 88888.00 2015-03-07 00:45:43.500 066 12531.35 186.00 54691.30 88888.00 2015-03-07 00:45:43.625 066 12531.38 186.00 54691.28 88888.00 2015-03-07 00:45:43.750 066 12531.35 186.00 54691.25 88888.00 2015-03-07 00:45:43.875 066 12531.33 185.97 54691.25 88888.00 2015-03-07 00:45:44.000 066 12531.30 185.97 54691.25 88888.00 2015-03-07 00:45:44.125 066 12531.30 185.97 54691.25 88888.00 2015-03-07 00:45:44.250 066 12531.27 185.97 54691.22 88888.00 2015-03-07 00:45:44.375 066 12531.33 185.97 54691.22 88888.00 2015-03-07 00:45:44.500 066 12531.35 185.97 54691.28 88888.00 2015-03-07 00:45:44.625 066 12531.40 185.97 54691.28 88888.00 2015-03-07 00:45:44.750 066 12531.40 185.95 54691.30 88888.00 2015-03-07 00:45:44.875 066 12531.38 185.95 54691.28 88888.00 2015-03-07 00:45:45.000 066 12531.33 185.95 54691.25 88888.00 2015-03-07 00:45:45.125 066 12531.33 185.93 54691.28 88888.00 2015-03-07 00:45:45.250 066 12531.30 185.90 54691.30 88888.00 2015-03-07 00:45:45.375 066 12531.27 185.93 54691.28 88888.00 2015-03-07 00:45:45.500 066 12531.27 185.90 54691.28 88888.00 2015-03-07 00:45:45.625 066 12531.33 185.93 54691.28 88888.00 2015-03-07 00:45:45.750 066 12531.27 185.88 54691.28 88888.00 2015-03-07 00:45:45.875 066 12531.23 185.88 54691.28 88888.00 2015-03-07 00:45:46.000 066 12531.27 185.90 54691.25 88888.00 2015-03-07 00:45:46.125 066 12531.35 185.90 54691.25 88888.00 2015-03-07 00:45:46.250 066 12531.35 185.88 54691.28 88888.00 2015-03-07 00:45:46.375 066 12531.30 185.93 54691.28 88888.00 2015-03-07 00:45:46.500 066 12531.33 185.88 54691.28 88888.00 2015-03-07 00:45:46.625 066 12531.35 185.88 54691.25 88888.00 2015-03-07 00:45:46.750 066 12531.35 185.85 54691.25 88888.00 2015-03-07 00:45:46.875 066 12531.30 185.88 54691.25 88888.00 2015-03-07 00:45:47.000 066 12531.33 185.88 54691.25 88888.00 2015-03-07 00:45:47.125 066 12531.38 185.88 54691.22 88888.00 2015-03-07 00:45:47.250 066 12531.38 185.85 54691.20 88888.00 2015-03-07 00:45:47.375 066 12531.38 185.80 54691.20 88888.00 2015-03-07 00:45:47.500 066 12531.42 185.80 54691.22 88888.00 2015-03-07 00:45:47.625 066 12531.48 185.82 54691.25 88888.00 2015-03-07 00:45:47.750 066 12531.42 185.82 54691.22 88888.00 2015-03-07 00:45:47.875 066 12531.38 185.85 54691.22 88888.00 2015-03-07 00:45:48.000 066 12531.40 185.82 54691.20 88888.00 2015-03-07 00:45:48.125 066 12531.42 185.82 54691.22 88888.00 2015-03-07 00:45:48.250 066 12531.38 185.80 54691.20 88888.00 2015-03-07 00:45:48.375 066 12531.45 185.80 54691.20 88888.00 2015-03-07 00:45:48.500 066 12531.52 185.80 54691.20 88888.00 2015-03-07 00:45:48.625 066 12531.65 185.85 54691.22 88888.00 2015-03-07 00:45:48.750 066 12531.67 185.85 54691.20 88888.00 2015-03-07 00:45:48.875 066 12531.62 185.80 54691.18 88888.00 2015-03-07 00:45:49.000 066 12531.65 185.82 54691.18 88888.00 2015-03-07 00:45:49.125 066 12531.70 185.85 54691.20 88888.00 2015-03-07 00:45:49.250 066 12531.67 185.85 54691.18 88888.00 2015-03-07 00:45:49.375 066 12531.65 185.90 54691.18 88888.00 2015-03-07 00:45:49.500 066 12531.60 185.90 54691.18 88888.00 2015-03-07 00:45:49.625 066 12531.60 185.88 54691.18 88888.00 2015-03-07 00:45:49.750 066 12531.67 185.85 54691.15 88888.00 2015-03-07 00:45:49.875 066 12531.77 185.85 54691.15 88888.00 2015-03-07 00:45:50.000 066 12531.80 185.88 54691.15 88888.00 2015-03-07 00:45:50.125 066 12531.77 185.88 54691.15 88888.00 2015-03-07 00:45:50.250 066 12531.70 185.85 54691.15 88888.00 2015-03-07 00:45:50.375 066 12531.70 185.88 54691.15 88888.00 2015-03-07 00:45:50.500 066 12531.75 185.93 54691.15 88888.00 2015-03-07 00:45:50.625 066 12531.75 185.93 54691.15 88888.00 2015-03-07 00:45:50.750 066 12531.77 185.90 54691.12 88888.00 2015-03-07 00:45:50.875 066 12531.77 185.88 54691.12 88888.00 2015-03-07 00:45:51.000 066 12531.80 185.88 54691.10 88888.00 2015-03-07 00:45:51.125 066 12531.85 185.93 54691.12 88888.00 2015-03-07 00:45:51.250 066 12531.80 185.90 54691.12 88888.00 2015-03-07 00:45:51.375 066 12531.77 185.93 54691.10 88888.00 2015-03-07 00:45:51.500 066 12531.85 185.95 54691.12 88888.00 2015-03-07 00:45:51.625 066 12531.80 185.95 54691.10 88888.00 2015-03-07 00:45:51.750 066 12531.77 185.95 54691.10 88888.00 2015-03-07 00:45:51.875 066 12531.85 185.93 54691.10 88888.00 2015-03-07 00:45:52.000 066 12531.90 185.95 54691.10 88888.00 2015-03-07 00:45:52.125 066 12531.88 185.93 54691.07 88888.00 2015-03-07 00:45:52.250 066 12531.85 185.93 54691.05 88888.00 2015-03-07 00:45:52.375 066 12531.92 185.90 54691.03 88888.00 2015-03-07 00:45:52.500 066 12531.98 185.90 54691.03 88888.00 2015-03-07 00:45:52.625 066 12532.00 185.95 54691.03 88888.00 2015-03-07 00:45:52.750 066 12532.02 185.97 54691.03 88888.00 2015-03-07 00:45:52.875 066 12531.95 185.97 54691.05 88888.00 2015-03-07 00:45:53.000 066 12531.95 185.95 54691.03 88888.00 2015-03-07 00:45:53.125 066 12531.95 185.97 54691.00 88888.00 2015-03-07 00:45:53.250 066 12531.90 185.97 54691.00 88888.00 2015-03-07 00:45:53.375 066 12531.98 185.97 54691.03 88888.00 2015-03-07 00:45:53.500 066 12532.00 186.00 54691.03 88888.00 2015-03-07 00:45:53.625 066 12532.02 185.97 54691.00 88888.00 2015-03-07 00:45:53.750 066 12532.00 185.97 54691.00 88888.00 2015-03-07 00:45:53.875 066 12532.02 185.97 54690.97 88888.00 2015-03-07 00:45:54.000 066 12532.02 185.97 54690.97 88888.00 2015-03-07 00:45:54.125 066 12532.00 186.00 54691.00 88888.00 2015-03-07 00:45:54.250 066 12531.98 185.97 54691.00 88888.00 2015-03-07 00:45:54.375 066 12532.00 186.03 54691.03 88888.00 2015-03-07 00:45:54.500 066 12532.05 186.00 54691.05 88888.00 2015-03-07 00:45:54.625 066 12532.02 186.00 54691.00 88888.00 2015-03-07 00:45:54.750 066 12532.05 186.00 54690.97 88888.00 2015-03-07 00:45:54.875 066 12532.02 186.00 54690.97 88888.00 2015-03-07 00:45:55.000 066 12532.02 186.00 54690.97 88888.00 2015-03-07 00:45:55.125 066 12532.02 186.05 54690.97 88888.00 2015-03-07 00:45:55.250 066 12531.98 186.00 54691.00 88888.00 2015-03-07 00:45:55.375 066 12531.98 186.00 54690.97 88888.00 2015-03-07 00:45:55.500 066 12531.98 186.03 54690.95 88888.00 2015-03-07 00:45:55.625 066 12531.95 186.00 54690.95 88888.00 2015-03-07 00:45:55.750 066 12531.98 186.00 54691.00 88888.00 2015-03-07 00:45:55.875 066 12532.00 186.03 54690.97 88888.00 2015-03-07 00:45:56.000 066 12532.02 186.03 54690.93 88888.00 2015-03-07 00:45:56.125 066 12532.02 186.03 54690.93 88888.00 2015-03-07 00:45:56.250 066 12531.90 186.03 54690.95 88888.00 2015-03-07 00:45:56.375 066 12531.95 186.05 54690.95 88888.00 2015-03-07 00:45:56.500 066 12531.95 186.05 54690.95 88888.00 2015-03-07 00:45:56.625 066 12531.90 186.03 54690.95 88888.00 2015-03-07 00:45:56.750 066 12531.90 186.05 54690.95 88888.00 2015-03-07 00:45:56.875 066 12531.92 186.05 54690.95 88888.00 2015-03-07 00:45:57.000 066 12531.98 186.05 54690.93 88888.00 2015-03-07 00:45:57.125 066 12531.95 186.07 54690.90 88888.00 2015-03-07 00:45:57.250 066 12531.92 186.03 54690.93 88888.00 2015-03-07 00:45:57.375 066 12531.95 186.05 54690.90 88888.00 2015-03-07 00:45:57.500 066 12531.88 186.05 54690.93 88888.00 2015-03-07 00:45:57.625 066 12531.88 186.07 54690.93 88888.00 2015-03-07 00:45:57.750 066 12531.92 186.07 54690.90 88888.00 2015-03-07 00:45:57.875 066 12531.92 186.07 54690.90 88888.00 2015-03-07 00:45:58.000 066 12531.90 186.07 54690.90 88888.00 2015-03-07 00:45:58.125 066 12531.90 186.07 54690.95 88888.00 2015-03-07 00:45:58.250 066 12531.90 186.05 54690.90 88888.00 2015-03-07 00:45:58.375 066 12531.98 186.05 54690.90 88888.00 2015-03-07 00:45:58.500 066 12531.98 186.05 54690.90 88888.00 2015-03-07 00:45:58.625 066 12531.98 186.07 54690.93 88888.00 2015-03-07 00:45:58.750 066 12531.90 186.05 54690.90 88888.00 2015-03-07 00:45:58.875 066 12531.88 186.07 54690.88 88888.00 2015-03-07 00:45:59.000 066 12531.90 186.05 54690.85 88888.00 2015-03-07 00:45:59.125 066 12531.88 186.07 54690.88 88888.00 2015-03-07 00:45:59.250 066 12531.83 186.10 54690.88 88888.00 2015-03-07 00:45:59.375 066 12531.85 186.07 54690.88 88888.00 2015-03-07 00:45:59.500 066 12531.83 186.10 54690.90 88888.00 2015-03-07 00:45:59.625 066 12531.75 186.10 54690.93 88888.00 2015-03-07 00:45:59.750 066 12531.77 186.10 54690.90 88888.00 2015-03-07 00:45:59.875 066 12531.77 186.10 54690.90 88888.00 2015-03-07 00:46:00.000 066 12531.75 186.12 54690.90 88888.00 2015-03-07 00:46:00.125 066 12531.80 186.15 54690.90 88888.00 2015-03-07 00:46:00.250 066 12531.73 186.15 54690.88 88888.00 2015-03-07 00:46:00.375 066 12531.73 186.15 54690.88 88888.00 2015-03-07 00:46:00.500 066 12531.75 186.15 54690.88 88888.00 2015-03-07 00:46:00.625 066 12531.73 186.15 54690.90 88888.00 2015-03-07 00:46:00.750 066 12531.73 186.18 54690.85 88888.00 2015-03-07 00:46:00.875 066 12531.75 186.15 54690.85 88888.00 2015-03-07 00:46:01.000 066 12531.70 186.12 54690.85 88888.00 2015-03-07 00:46:01.125 066 12531.65 186.12 54690.85 88888.00 2015-03-07 00:46:01.250 066 12531.60 186.15 54690.85 88888.00 2015-03-07 00:46:01.375 066 12531.62 186.15 54690.85 88888.00 2015-03-07 00:46:01.500 066 12531.60 186.15 54690.85 88888.00 2015-03-07 00:46:01.625 066 12531.65 186.15 54690.88 88888.00 2015-03-07 00:46:01.750 066 12531.70 186.18 54690.88 88888.00 2015-03-07 00:46:01.875 066 12531.70 186.18 54690.88 88888.00 2015-03-07 00:46:02.000 066 12531.67 186.18 54690.82 88888.00 2015-03-07 00:46:02.125 066 12531.65 186.18 54690.85 88888.00 2015-03-07 00:46:02.250 066 12531.65 186.15 54690.85 88888.00 2015-03-07 00:46:02.375 066 12531.62 186.15 54690.88 88888.00 2015-03-07 00:46:02.500 066 12531.50 186.15 54690.85 88888.00 2015-03-07 00:46:02.625 066 12531.52 186.15 54690.85 88888.00 2015-03-07 00:46:02.750 066 12531.55 186.18 54690.82 88888.00 2015-03-07 00:46:02.875 066 12531.50 186.18 54690.88 88888.00 2015-03-07 00:46:03.000 066 12531.50 186.18 54690.88 88888.00 2015-03-07 00:46:03.125 066 12531.45 186.12 54690.88 88888.00 2015-03-07 00:46:03.250 066 12531.42 186.15 54690.90 88888.00 2015-03-07 00:46:03.375 066 12531.45 186.20 54690.88 88888.00 2015-03-07 00:46:03.500 066 12531.42 186.18 54690.88 88888.00 2015-03-07 00:46:03.625 066 12531.33 186.18 54690.85 88888.00 2015-03-07 00:46:03.750 066 12531.17 186.20 54690.85 88888.00 2015-03-07 00:46:03.875 066 12531.17 186.20 54690.85 88888.00 2015-03-07 00:46:04.000 066 12531.23 186.22 54690.85 88888.00 2015-03-07 00:46:04.125 066 12531.25 186.18 54690.88 88888.00 2015-03-07 00:46:04.250 066 12531.20 186.18 54690.85 88888.00 2015-03-07 00:46:04.375 066 12531.17 186.20 54690.85 88888.00 2015-03-07 00:46:04.500 066 12531.15 186.18 54690.85 88888.00 2015-03-07 00:46:04.625 066 12531.10 186.15 54690.82 88888.00 2015-03-07 00:46:04.750 066 12531.10 186.18 54690.88 88888.00 2015-03-07 00:46:04.875 066 12531.12 186.18 54690.85 88888.00 2015-03-07 00:46:05.000 066 12531.12 186.18 54690.88 88888.00 2015-03-07 00:46:05.125 066 12531.02 186.20 54690.93 88888.00 2015-03-07 00:46:05.250 066 12530.92 186.18 54690.90 88888.00 2015-03-07 00:46:05.375 066 12530.92 186.20 54690.90 88888.00 2015-03-07 00:46:05.500 066 12530.88 186.20 54690.88 88888.00 2015-03-07 00:46:05.625 066 12530.88 186.15 54690.85 88888.00 2015-03-07 00:46:05.750 066 12530.92 186.15 54690.88 88888.00 2015-03-07 00:46:05.875 066 12530.90 186.20 54690.90 88888.00 2015-03-07 00:46:06.000 066 12530.90 186.20 54690.90 88888.00 2015-03-07 00:46:06.125 066 12530.88 186.18 54690.90 88888.00 2015-03-07 00:46:06.250 066 12530.80 186.15 54690.88 88888.00 2015-03-07 00:46:06.375 066 12530.77 186.18 54690.90 88888.00 2015-03-07 00:46:06.500 066 12530.65 186.18 54690.93 88888.00 2015-03-07 00:46:06.625 066 12530.62 186.18 54690.93 88888.00 2015-03-07 00:46:06.750 066 12530.65 186.15 54690.93 88888.00 2015-03-07 00:46:06.875 066 12530.67 186.18 54690.93 88888.00 2015-03-07 00:46:07.000 066 12530.77 186.20 54690.90 88888.00 2015-03-07 00:46:07.125 066 12530.70 186.18 54690.95 88888.00 2015-03-07 00:46:07.250 066 12530.65 186.15 54690.95 88888.00 2015-03-07 00:46:07.375 066 12530.60 186.15 54690.95 88888.00 2015-03-07 00:46:07.500 066 12530.58 186.15 54690.93 88888.00 2015-03-07 00:46:07.625 066 12530.58 186.20 54690.95 88888.00 2015-03-07 00:46:07.750 066 12530.55 186.18 54690.95 88888.00 2015-03-07 00:46:07.875 066 12530.50 186.18 54690.93 88888.00 2015-03-07 00:46:08.000 066 12530.50 186.18 54690.90 88888.00 2015-03-07 00:46:08.125 066 12530.48 186.15 54690.95 88888.00 2015-03-07 00:46:08.250 066 12530.40 186.15 54690.93 88888.00 2015-03-07 00:46:08.375 066 12530.42 186.18 54690.93 88888.00 2015-03-07 00:46:08.500 066 12530.42 186.20 54690.90 88888.00 2015-03-07 00:46:08.625 066 12530.42 186.20 54690.93 88888.00 2015-03-07 00:46:08.750 066 12530.42 186.20 54690.95 88888.00 2015-03-07 00:46:08.875 066 12530.42 186.20 54690.93 88888.00 2015-03-07 00:46:09.000 066 12530.48 186.18 54690.93 88888.00 2015-03-07 00:46:09.125 066 12530.42 186.18 54690.93 88888.00 2015-03-07 00:46:09.250 066 12530.40 186.20 54690.93 88888.00 2015-03-07 00:46:09.375 066 12530.40 186.20 54690.93 88888.00 2015-03-07 00:46:09.500 066 12530.35 186.18 54690.93 88888.00 2015-03-07 00:46:09.625 066 12530.33 186.22 54690.93 88888.00 2015-03-07 00:46:09.750 066 12530.25 186.22 54690.93 88888.00 2015-03-07 00:46:09.875 066 12530.30 186.20 54690.93 88888.00 2015-03-07 00:46:10.000 066 12530.40 186.22 54690.90 88888.00 2015-03-07 00:46:10.125 066 12530.42 186.25 54690.93 88888.00 2015-03-07 00:46:10.250 066 12530.38 186.22 54690.90 88888.00 2015-03-07 00:46:10.375 066 12530.35 186.22 54690.93 88888.00 2015-03-07 00:46:10.500 066 12530.27 186.22 54690.93 88888.00 2015-03-07 00:46:10.625 066 12530.23 186.25 54690.93 88888.00 2015-03-07 00:46:10.750 066 12530.23 186.25 54690.90 88888.00 2015-03-07 00:46:10.875 066 12530.20 186.22 54690.90 88888.00 2015-03-07 00:46:11.000 066 12530.20 186.22 54690.88 88888.00 2015-03-07 00:46:11.125 066 12530.20 186.22 54690.88 88888.00 2015-03-07 00:46:11.250 066 12530.17 186.22 54690.90 88888.00 2015-03-07 00:46:11.375 066 12530.23 186.28 54690.90 88888.00 2015-03-07 00:46:11.500 066 12530.23 186.30 54690.93 88888.00 2015-03-07 00:46:11.625 066 12530.17 186.28 54690.90 88888.00 2015-03-07 00:46:11.750 066 12530.20 186.30 54690.90 88888.00 2015-03-07 00:46:11.875 066 12530.15 186.30 54690.90 88888.00 2015-03-07 00:46:12.000 066 12530.15 186.32 54690.90 88888.00 2015-03-07 00:46:12.125 066 12530.17 186.35 54690.90 88888.00 2015-03-07 00:46:12.250 066 12530.10 186.38 54690.93 88888.00 2015-03-07 00:46:12.375 066 12530.00 186.35 54690.93 88888.00 2015-03-07 00:46:12.500 066 12529.95 186.35 54690.88 88888.00 2015-03-07 00:46:12.625 066 12529.98 186.35 54690.88 88888.00 2015-03-07 00:46:12.750 066 12530.00 186.38 54690.90 88888.00 2015-03-07 00:46:12.875 066 12530.05 186.40 54690.93 88888.00 2015-03-07 00:46:13.000 066 12530.08 186.38 54690.88 88888.00 2015-03-07 00:46:13.125 066 12530.05 186.38 54690.90 88888.00 2015-03-07 00:46:13.250 066 12529.95 186.35 54690.88 88888.00 2015-03-07 00:46:13.375 066 12529.92 186.38 54690.88 88888.00 2015-03-07 00:46:13.500 066 12529.95 186.40 54690.85 88888.00 2015-03-07 00:46:13.625 066 12529.98 186.40 54690.85 88888.00 2015-03-07 00:46:13.750 066 12529.95 186.40 54690.82 88888.00 2015-03-07 00:46:13.875 066 12529.98 186.40 54690.85 88888.00 2015-03-07 00:46:14.000 066 12529.98 186.43 54690.85 88888.00 2015-03-07 00:46:14.125 066 12529.95 186.43 54690.85 88888.00 2015-03-07 00:46:14.250 066 12529.88 186.43 54690.85 88888.00 2015-03-07 00:46:14.375 066 12529.95 186.43 54690.82 88888.00 2015-03-07 00:46:14.500 066 12529.98 186.45 54690.85 88888.00 2015-03-07 00:46:14.625 066 12529.95 186.45 54690.88 88888.00 2015-03-07 00:46:14.750 066 12529.92 186.47 54690.80 88888.00 2015-03-07 00:46:14.875 066 12529.92 186.47 54690.82 88888.00 2015-03-07 00:46:15.000 066 12529.90 186.45 54690.82 88888.00 2015-03-07 00:46:15.125 066 12529.90 186.47 54690.88 88888.00 2015-03-07 00:46:15.250 066 12529.90 186.45 54690.85 88888.00 2015-03-07 00:46:15.375 066 12529.92 186.47 54690.82 88888.00 2015-03-07 00:46:15.500 066 12529.88 186.50 54690.82 88888.00 2015-03-07 00:46:15.625 066 12529.85 186.50 54690.85 88888.00 2015-03-07 00:46:15.750 066 12529.83 186.50 54690.82 88888.00 2015-03-07 00:46:15.875 066 12529.80 186.47 54690.82 88888.00 2015-03-07 00:46:16.000 066 12529.83 186.50 54690.85 88888.00 2015-03-07 00:46:16.125 066 12529.88 186.50 54690.85 88888.00 2015-03-07 00:46:16.250 066 12529.83 186.47 54690.82 88888.00 2015-03-07 00:46:16.375 066 12529.85 186.47 54690.80 88888.00 2015-03-07 00:46:16.500 066 12529.90 186.47 54690.80 88888.00 2015-03-07 00:46:16.625 066 12529.92 186.45 54690.80 88888.00 2015-03-07 00:46:16.750 066 12529.95 186.50 54690.80 88888.00 2015-03-07 00:46:16.875 066 12529.88 186.50 54690.80 88888.00 2015-03-07 00:46:17.000 066 12529.90 186.53 54690.80 88888.00 2015-03-07 00:46:17.125 066 12529.92 186.55 54690.80 88888.00 2015-03-07 00:46:17.250 066 12529.88 186.53 54690.78 88888.00 2015-03-07 00:46:17.375 066 12529.92 186.53 54690.75 88888.00 2015-03-07 00:46:17.500 066 12529.88 186.53 54690.78 88888.00 2015-03-07 00:46:17.625 066 12529.85 186.55 54690.80 88888.00 2015-03-07 00:46:17.750 066 12529.88 186.53 54690.78 88888.00 2015-03-07 00:46:17.875 066 12529.83 186.55 54690.80 88888.00 2015-03-07 00:46:18.000 066 12529.83 186.53 54690.78 88888.00 2015-03-07 00:46:18.125 066 12529.77 186.50 54690.78 88888.00 2015-03-07 00:46:18.250 066 12529.75 186.50 54690.75 88888.00 2015-03-07 00:46:18.375 066 12529.75 186.55 54690.80 88888.00 2015-03-07 00:46:18.500 066 12529.77 186.57 54690.78 88888.00 2015-03-07 00:46:18.625 066 12529.80 186.55 54690.78 88888.00 2015-03-07 00:46:18.750 066 12529.80 186.55 54690.78 88888.00 2015-03-07 00:46:18.875 066 12529.80 186.55 54690.75 88888.00 2015-03-07 00:46:19.000 066 12529.77 186.55 54690.75 88888.00 2015-03-07 00:46:19.125 066 12529.75 186.57 54690.75 88888.00 2015-03-07 00:46:19.250 066 12529.77 186.55 54690.75 88888.00 2015-03-07 00:46:19.375 066 12529.80 186.53 54690.78 88888.00 2015-03-07 00:46:19.500 066 12529.80 186.55 54690.78 88888.00 2015-03-07 00:46:19.625 066 12529.80 186.53 54690.72 88888.00 2015-03-07 00:46:19.750 066 12529.83 186.55 54690.72 88888.00 2015-03-07 00:46:19.875 066 12529.88 186.55 54690.75 88888.00 2015-03-07 00:46:20.000 066 12529.92 186.53 54690.72 88888.00 2015-03-07 00:46:20.125 066 12529.92 186.53 54690.72 88888.00 2015-03-07 00:46:20.250 066 12529.83 186.53 54690.75 88888.00 2015-03-07 00:46:20.375 066 12529.83 186.55 54690.75 88888.00 2015-03-07 00:46:20.500 066 12529.80 186.53 54690.70 88888.00 2015-03-07 00:46:20.625 066 12529.83 186.53 54690.70 88888.00 2015-03-07 00:46:20.750 066 12529.85 186.50 54690.70 88888.00 2015-03-07 00:46:20.875 066 12529.83 186.50 54690.70 88888.00 2015-03-07 00:46:21.000 066 12529.85 186.50 54690.65 88888.00 2015-03-07 00:46:21.125 066 12529.85 186.53 54690.68 88888.00 2015-03-07 00:46:21.250 066 12529.83 186.55 54690.65 88888.00 2015-03-07 00:46:21.375 066 12529.88 186.53 54690.68 88888.00 2015-03-07 00:46:21.500 066 12529.88 186.47 54690.65 88888.00 2015-03-07 00:46:21.625 066 12529.88 186.50 54690.70 88888.00 2015-03-07 00:46:21.750 066 12529.88 186.53 54690.70 88888.00 2015-03-07 00:46:21.875 066 12529.80 186.53 54690.70 88888.00 2015-03-07 00:46:22.000 066 12529.77 186.47 54690.68 88888.00 2015-03-07 00:46:22.125 066 12529.83 186.53 54690.68 88888.00 2015-03-07 00:46:22.250 066 12529.85 186.47 54690.70 88888.00 2015-03-07 00:46:22.375 066 12529.88 186.50 54690.70 88888.00 2015-03-07 00:46:22.500 066 12529.92 186.47 54690.70 88888.00 2015-03-07 00:46:22.625 066 12529.95 186.47 54690.70 88888.00 2015-03-07 00:46:22.750 066 12529.98 186.50 54690.62 88888.00 2015-03-07 00:46:22.875 066 12529.90 186.47 54690.65 88888.00 2015-03-07 00:46:23.000 066 12529.90 186.47 54690.65 88888.00 2015-03-07 00:46:23.125 066 12529.98 186.45 54690.68 88888.00 2015-03-07 00:46:23.250 066 12529.90 186.43 54690.65 88888.00 2015-03-07 00:46:23.375 066 12529.90 186.45 54690.62 88888.00 2015-03-07 00:46:23.500 066 12529.92 186.43 54690.62 88888.00 2015-03-07 00:46:23.625 066 12529.98 186.45 54690.60 88888.00 2015-03-07 00:46:23.750 066 12529.95 186.47 54690.65 88888.00 2015-03-07 00:46:23.875 066 12529.95 186.50 54690.62 88888.00 2015-03-07 00:46:24.000 066 12529.98 186.47 54690.57 88888.00 2015-03-07 00:46:24.125 066 12530.00 186.45 54690.57 88888.00 2015-03-07 00:46:24.250 066 12529.95 186.45 54690.57 88888.00 2015-03-07 00:46:24.375 066 12529.90 186.45 54690.57 88888.00 2015-03-07 00:46:24.500 066 12529.98 186.45 54690.57 88888.00 2015-03-07 00:46:24.625 066 12530.00 186.50 54690.57 88888.00 2015-03-07 00:46:24.750 066 12529.95 186.50 54690.60 88888.00 2015-03-07 00:46:24.875 066 12529.98 186.50 54690.57 88888.00 2015-03-07 00:46:25.000 066 12530.00 186.47 54690.55 88888.00 2015-03-07 00:46:25.125 066 12530.00 186.45 54690.57 88888.00 2015-03-07 00:46:25.250 066 12529.98 186.47 54690.55 88888.00 2015-03-07 00:46:25.375 066 12530.05 186.45 54690.53 88888.00 2015-03-07 00:46:25.500 066 12530.05 186.43 54690.53 88888.00 2015-03-07 00:46:25.625 066 12530.00 186.43 54690.55 88888.00 2015-03-07 00:46:25.750 066 12529.98 186.45 54690.55 88888.00 2015-03-07 00:46:25.875 066 12530.05 186.45 54690.55 88888.00 2015-03-07 00:46:26.000 066 12530.10 186.47 54690.55 88888.00 2015-03-07 00:46:26.125 066 12530.12 186.45 54690.55 88888.00 2015-03-07 00:46:26.250 066 12530.08 186.45 54690.55 88888.00 2015-03-07 00:46:26.375 066 12530.08 186.45 54690.55 88888.00 2015-03-07 00:46:26.500 066 12530.00 186.43 54690.53 88888.00 2015-03-07 00:46:26.625 066 12530.02 186.45 54690.50 88888.00 2015-03-07 00:46:26.750 066 12530.08 186.45 54690.50 88888.00 2015-03-07 00:46:26.875 066 12530.10 186.45 54690.53 88888.00 2015-03-07 00:46:27.000 066 12530.15 186.43 54690.53 88888.00 2015-03-07 00:46:27.125 066 12530.15 186.40 54690.53 88888.00 2015-03-07 00:46:27.250 066 12530.17 186.38 54690.53 88888.00 2015-03-07 00:46:27.375 066 12530.17 186.38 54690.47 88888.00 2015-03-07 00:46:27.500 066 12530.10 186.40 54690.50 88888.00 2015-03-07 00:46:27.625 066 12530.15 186.40 54690.53 88888.00 2015-03-07 00:46:27.750 066 12530.15 186.43 54690.53 88888.00 2015-03-07 00:46:27.875 066 12530.12 186.43 54690.50 88888.00 2015-03-07 00:46:28.000 066 12530.15 186.43 54690.45 88888.00 2015-03-07 00:46:28.125 066 12530.15 186.40 54690.45 88888.00 2015-03-07 00:46:28.250 066 12530.10 186.40 54690.43 88888.00 2015-03-07 00:46:28.375 066 12530.15 186.40 54690.45 88888.00 2015-03-07 00:46:28.500 066 12530.17 186.40 54690.43 88888.00 2015-03-07 00:46:28.625 066 12530.20 186.40 54690.43 88888.00 2015-03-07 00:46:28.750 066 12530.17 186.40 54690.43 88888.00 2015-03-07 00:46:28.875 066 12530.15 186.40 54690.45 88888.00 2015-03-07 00:46:29.000 066 12530.15 186.40 54690.43 88888.00 2015-03-07 00:46:29.125 066 12530.20 186.40 54690.43 88888.00 2015-03-07 00:46:29.250 066 12530.20 186.40 54690.43 88888.00 2015-03-07 00:46:29.375 066 12530.20 186.40 54690.40 88888.00 2015-03-07 00:46:29.500 066 12530.12 186.38 54690.38 88888.00 2015-03-07 00:46:29.625 066 12530.15 186.40 54690.38 88888.00 2015-03-07 00:46:29.750 066 12530.17 186.38 54690.38 88888.00 2015-03-07 00:46:29.875 066 12530.15 186.38 54690.40 88888.00 2015-03-07 00:46:30.000 066 12530.15 186.43 54690.40 88888.00 2015-03-07 00:46:30.125 066 12530.12 186.38 54690.35 88888.00 2015-03-07 00:46:30.250 066 12530.15 186.35 54690.35 88888.00 2015-03-07 00:46:30.375 066 12530.17 186.38 54690.40 88888.00 2015-03-07 00:46:30.500 066 12530.17 186.40 54690.40 88888.00 2015-03-07 00:46:30.625 066 12530.23 186.40 54690.40 88888.00 2015-03-07 00:46:30.750 066 12530.17 186.43 54690.38 88888.00 2015-03-07 00:46:30.875 066 12530.17 186.40 54690.35 88888.00 2015-03-07 00:46:31.000 066 12530.20 186.40 54690.35 88888.00 2015-03-07 00:46:31.125 066 12530.23 186.40 54690.35 88888.00 2015-03-07 00:46:31.250 066 12530.20 186.38 54690.38 88888.00 2015-03-07 00:46:31.375 066 12530.17 186.38 54690.35 88888.00 2015-03-07 00:46:31.500 066 12530.15 186.35 54690.32 88888.00 2015-03-07 00:46:31.625 066 12530.17 186.38 54690.32 88888.00 2015-03-07 00:46:31.750 066 12530.20 186.38 54690.32 88888.00 2015-03-07 00:46:31.875 066 12530.20 186.40 54690.32 88888.00 2015-03-07 00:46:32.000 066 12530.15 186.35 54690.30 88888.00 2015-03-07 00:46:32.125 066 12530.17 186.38 54690.30 88888.00 2015-03-07 00:46:32.250 066 12530.20 186.38 54690.30 88888.00 2015-03-07 00:46:32.375 066 12530.20 186.38 54690.32 88888.00 2015-03-07 00:46:32.500 066 12530.23 186.38 54690.32 88888.00 2015-03-07 00:46:32.625 066 12530.20 186.38 54690.30 88888.00 2015-03-07 00:46:32.750 066 12530.15 186.38 54690.30 88888.00 2015-03-07 00:46:32.875 066 12530.15 186.40 54690.30 88888.00 2015-03-07 00:46:33.000 066 12530.15 186.40 54690.30 88888.00 2015-03-07 00:46:33.125 066 12530.12 186.38 54690.30 88888.00 2015-03-07 00:46:33.250 066 12530.12 186.38 54690.30 88888.00 2015-03-07 00:46:33.375 066 12530.12 186.38 54690.30 88888.00 2015-03-07 00:46:33.500 066 12530.12 186.40 54690.30 88888.00 2015-03-07 00:46:33.625 066 12530.12 186.40 54690.30 88888.00 2015-03-07 00:46:33.750 066 12530.15 186.40 54690.30 88888.00 2015-03-07 00:46:33.875 066 12530.20 186.38 54690.32 88888.00 2015-03-07 00:46:34.000 066 12530.17 186.38 54690.30 88888.00 2015-03-07 00:46:34.125 066 12530.12 186.38 54690.28 88888.00 2015-03-07 00:46:34.250 066 12530.15 186.35 54690.30 88888.00 2015-03-07 00:46:34.375 066 12530.17 186.38 54690.30 88888.00 2015-03-07 00:46:34.500 066 12530.17 186.38 54690.30 88888.00 2015-03-07 00:46:34.625 066 12530.17 186.35 54690.28 88888.00 2015-03-07 00:46:34.750 066 12530.17 186.35 54690.25 88888.00 2015-03-07 00:46:34.875 066 12530.20 186.35 54690.25 88888.00 2015-03-07 00:46:35.000 066 12530.23 186.35 54690.28 88888.00 2015-03-07 00:46:35.125 066 12530.20 186.38 54690.30 88888.00 2015-03-07 00:46:35.250 066 12530.20 186.35 54690.28 88888.00 2015-03-07 00:46:35.375 066 12530.20 186.38 54690.28 88888.00 2015-03-07 00:46:35.500 066 12530.20 186.35 54690.25 88888.00 2015-03-07 00:46:35.625 066 12530.17 186.38 54690.25 88888.00 2015-03-07 00:46:35.750 066 12530.17 186.38 54690.28 88888.00 2015-03-07 00:46:35.875 066 12530.15 186.40 54690.25 88888.00 2015-03-07 00:46:36.000 066 12530.12 186.40 54690.25 88888.00 2015-03-07 00:46:36.125 066 12530.12 186.40 54690.28 88888.00 2015-03-07 00:46:36.250 066 12530.05 186.32 54690.25 88888.00 2015-03-07 00:46:36.375 066 12530.10 186.38 54690.22 88888.00 2015-03-07 00:46:36.500 066 12530.12 186.38 54690.25 88888.00 2015-03-07 00:46:36.625 066 12530.12 186.35 54690.28 88888.00 2015-03-07 00:46:36.750 066 12530.10 186.35 54690.30 88888.00 2015-03-07 00:46:36.875 066 12530.05 186.38 54690.30 88888.00 2015-03-07 00:46:37.000 066 12530.05 186.35 54690.25 88888.00 2015-03-07 00:46:37.125 066 12530.08 186.32 54690.25 88888.00 2015-03-07 00:46:37.250 066 12530.08 186.35 54690.25 88888.00 2015-03-07 00:46:37.375 066 12530.12 186.38 54690.25 88888.00 2015-03-07 00:46:37.500 066 12530.10 186.40 54690.28 88888.00 2015-03-07 00:46:37.625 066 12530.08 186.38 54690.25 88888.00 2015-03-07 00:46:37.750 066 12530.10 186.38 54690.25 88888.00 2015-03-07 00:46:37.875 066 12530.17 186.38 54690.22 88888.00 2015-03-07 00:46:38.000 066 12530.20 186.38 54690.20 88888.00 2015-03-07 00:46:38.125 066 12530.12 186.38 54690.20 88888.00 2015-03-07 00:46:38.250 066 12530.05 186.35 54690.20 88888.00 2015-03-07 00:46:38.375 066 12530.10 186.35 54690.20 88888.00 2015-03-07 00:46:38.500 066 12530.10 186.38 54690.18 88888.00 2015-03-07 00:46:38.625 066 12530.08 186.38 54690.20 88888.00 2015-03-07 00:46:38.750 066 12530.15 186.38 54690.20 88888.00 2015-03-07 00:46:38.875 066 12530.20 186.35 54690.20 88888.00 2015-03-07 00:46:39.000 066 12530.17 186.35 54690.15 88888.00 2015-03-07 00:46:39.125 066 12530.15 186.38 54690.15 88888.00 2015-03-07 00:46:39.250 066 12530.12 186.35 54690.20 88888.00 2015-03-07 00:46:39.375 066 12530.15 186.35 54690.20 88888.00 2015-03-07 00:46:39.500 066 12530.15 186.35 54690.18 88888.00 2015-03-07 00:46:39.625 066 12530.10 186.32 54690.15 88888.00 2015-03-07 00:46:39.750 066 12530.15 186.32 54690.15 88888.00 2015-03-07 00:46:39.875 066 12530.17 186.32 54690.15 88888.00 2015-03-07 00:46:40.000 066 12530.17 186.32 54690.12 88888.00 2015-03-07 00:46:40.125 066 12530.17 186.35 54690.18 88888.00 2015-03-07 00:46:40.250 066 12530.17 186.32 54690.18 88888.00 2015-03-07 00:46:40.375 066 12530.12 186.32 54690.12 88888.00 2015-03-07 00:46:40.500 066 12530.15 186.35 54690.10 88888.00 2015-03-07 00:46:40.625 066 12530.20 186.35 54690.10 88888.00 2015-03-07 00:46:40.750 066 12530.20 186.32 54690.10 88888.00 2015-03-07 00:46:40.875 066 12530.25 186.30 54690.10 88888.00 2015-03-07 00:46:41.000 066 12530.25 186.35 54690.10 88888.00 2015-03-07 00:46:41.125 066 12530.23 186.35 54690.10 88888.00 2015-03-07 00:46:41.250 066 12530.20 186.30 54690.10 88888.00 2015-03-07 00:46:41.375 066 12530.25 186.32 54690.07 88888.00 2015-03-07 00:46:41.500 066 12530.30 186.35 54690.07 88888.00 2015-03-07 00:46:41.625 066 12530.35 186.30 54690.05 88888.00 2015-03-07 00:46:41.750 066 12530.35 186.25 54690.07 88888.00 2015-03-07 00:46:41.875 066 12530.33 186.28 54690.07 88888.00 2015-03-07 00:46:42.000 066 12530.35 186.28 54690.07 88888.00 2015-03-07 00:46:42.125 066 12530.38 186.28 54690.07 88888.00 2015-03-07 00:46:42.250 066 12530.38 186.25 54690.05 88888.00 2015-03-07 00:46:42.375 066 12530.38 186.25 54690.05 88888.00 2015-03-07 00:46:42.500 066 12530.48 186.25 54690.07 88888.00 2015-03-07 00:46:42.625 066 12530.50 186.25 54690.05 88888.00 2015-03-07 00:46:42.750 066 12530.52 186.25 54690.05 88888.00 2015-03-07 00:46:42.875 066 12530.55 186.25 54690.03 88888.00 2015-03-07 00:46:43.000 066 12530.55 186.25 54690.03 88888.00 2015-03-07 00:46:43.125 066 12530.58 186.22 54690.03 88888.00 2015-03-07 00:46:43.250 066 12530.60 186.22 54690.03 88888.00 2015-03-07 00:46:43.375 066 12530.58 186.22 54690.00 88888.00 2015-03-07 00:46:43.500 066 12530.58 186.18 54690.00 88888.00 2015-03-07 00:46:43.625 066 12530.58 186.15 54690.00 88888.00 2015-03-07 00:46:43.750 066 12530.55 186.12 54690.03 88888.00 2015-03-07 00:46:43.875 066 12530.60 186.15 54690.03 88888.00 2015-03-07 00:46:44.000 066 12530.65 186.15 54690.03 88888.00 2015-03-07 00:46:44.125 066 12530.70 186.15 54690.00 88888.00 2015-03-07 00:46:44.250 066 12530.75 186.10 54690.00 88888.00 2015-03-07 00:46:44.375 066 12530.83 186.10 54689.97 88888.00 2015-03-07 00:46:44.500 066 12530.80 186.07 54689.97 88888.00 2015-03-07 00:46:44.625 066 12530.80 186.03 54689.95 88888.00 2015-03-07 00:46:44.750 066 12530.83 186.03 54689.97 88888.00 2015-03-07 00:46:44.875 066 12530.85 186.03 54689.95 88888.00 2015-03-07 00:46:45.000 066 12530.80 186.03 54689.95 88888.00 2015-03-07 00:46:45.125 066 12530.80 186.00 54689.95 88888.00 2015-03-07 00:46:45.250 066 12530.75 186.00 54689.97 88888.00 2015-03-07 00:46:45.375 066 12530.77 185.97 54689.97 88888.00 2015-03-07 00:46:45.500 066 12530.77 185.95 54689.93 88888.00 2015-03-07 00:46:45.625 066 12530.85 185.95 54689.93 88888.00 2015-03-07 00:46:45.750 066 12530.83 185.93 54689.95 88888.00 2015-03-07 00:46:45.875 066 12530.80 185.95 54689.93 88888.00 2015-03-07 00:46:46.000 066 12530.88 185.93 54689.93 88888.00 2015-03-07 00:46:46.125 066 12530.92 185.90 54689.93 88888.00 2015-03-07 00:46:46.250 066 12530.90 185.85 54689.97 88888.00 2015-03-07 00:46:46.375 066 12530.88 185.85 54689.95 88888.00 2015-03-07 00:46:46.500 066 12530.95 185.82 54689.93 88888.00 2015-03-07 00:46:46.625 066 12531.05 185.82 54689.90 88888.00 2015-03-07 00:46:46.750 066 12531.02 185.82 54689.90 88888.00 2015-03-07 00:46:46.875 066 12531.02 185.80 54689.93 88888.00 2015-03-07 00:46:47.000 066 12531.08 185.78 54689.93 88888.00 2015-03-07 00:46:47.125 066 12531.10 185.78 54689.93 88888.00 2015-03-07 00:46:47.250 066 12531.05 185.75 54689.90 88888.00 2015-03-07 00:46:47.375 066 12531.10 185.75 54689.90 88888.00 2015-03-07 00:46:47.500 066 12531.17 185.75 54689.88 88888.00 2015-03-07 00:46:47.625 066 12531.17 185.72 54689.88 88888.00 2015-03-07 00:46:47.750 066 12531.15 185.70 54689.90 88888.00 2015-03-07 00:46:47.875 066 12531.20 185.70 54689.90 88888.00 2015-03-07 00:46:48.000 066 12531.23 185.68 54689.90 88888.00 2015-03-07 00:46:48.125 066 12531.25 185.68 54689.90 88888.00 2015-03-07 00:46:48.250 066 12531.27 185.65 54689.90 88888.00 2015-03-07 00:46:48.375 066 12531.27 185.65 54689.90 88888.00 2015-03-07 00:46:48.500 066 12531.25 185.62 54689.90 88888.00 2015-03-07 00:46:48.625 066 12531.25 185.62 54689.93 88888.00 2015-03-07 00:46:48.750 066 12531.30 185.57 54689.88 88888.00 2015-03-07 00:46:48.875 066 12531.33 185.57 54689.85 88888.00 2015-03-07 00:46:49.000 066 12531.38 185.55 54689.85 88888.00 2015-03-07 00:46:49.125 066 12531.38 185.53 54689.85 88888.00 2015-03-07 00:46:49.250 066 12531.40 185.47 54689.85 88888.00 2015-03-07 00:46:49.375 066 12531.45 185.50 54689.85 88888.00 2015-03-07 00:46:49.500 066 12531.42 185.55 54689.85 88888.00 2015-03-07 00:46:49.625 066 12531.42 185.55 54689.88 88888.00 2015-03-07 00:46:49.750 066 12531.50 185.53 54689.85 88888.00 2015-03-07 00:46:49.875 066 12531.50 185.47 54689.85 88888.00 2015-03-07 00:46:50.000 066 12531.50 185.47 54689.82 88888.00 2015-03-07 00:46:50.125 066 12531.50 185.45 54689.80 88888.00 2015-03-07 00:46:50.250 066 12531.45 185.43 54689.85 88888.00 2015-03-07 00:46:50.375 066 12531.48 185.43 54689.85 88888.00 2015-03-07 00:46:50.500 066 12531.50 185.43 54689.85 88888.00 2015-03-07 00:46:50.625 066 12531.55 185.45 54689.80 88888.00 2015-03-07 00:46:50.750 066 12531.50 185.40 54689.78 88888.00 2015-03-07 00:46:50.875 066 12531.55 185.43 54689.82 88888.00 2015-03-07 00:46:51.000 066 12531.62 185.40 54689.82 88888.00 2015-03-07 00:46:51.125 066 12531.65 185.40 54689.82 88888.00 2015-03-07 00:46:51.250 066 12531.60 185.38 54689.82 88888.00 2015-03-07 00:46:51.375 066 12531.62 185.38 54689.82 88888.00 2015-03-07 00:46:51.500 066 12531.65 185.38 54689.85 88888.00 2015-03-07 00:46:51.625 066 12531.67 185.38 54689.88 88888.00 2015-03-07 00:46:51.750 066 12531.70 185.35 54689.85 88888.00 2015-03-07 00:46:51.875 066 12531.70 185.32 54689.85 88888.00 2015-03-07 00:46:52.000 066 12531.73 185.32 54689.82 88888.00 2015-03-07 00:46:52.125 066 12531.77 185.32 54689.82 88888.00 2015-03-07 00:46:52.250 066 12531.75 185.32 54689.82 88888.00 2015-03-07 00:46:52.375 066 12531.77 185.32 54689.82 88888.00 2015-03-07 00:46:52.500 066 12531.80 185.30 54689.82 88888.00 2015-03-07 00:46:52.625 066 12531.85 185.28 54689.82 88888.00 2015-03-07 00:46:52.750 066 12531.85 185.32 54689.80 88888.00 2015-03-07 00:46:52.875 066 12531.88 185.32 54689.82 88888.00 2015-03-07 00:46:53.000 066 12531.88 185.30 54689.80 88888.00 2015-03-07 00:46:53.125 066 12531.83 185.25 54689.78 88888.00 2015-03-07 00:46:53.250 066 12531.80 185.22 54689.80 88888.00 2015-03-07 00:46:53.375 066 12531.85 185.22 54689.78 88888.00 2015-03-07 00:46:53.500 066 12531.90 185.25 54689.75 88888.00 2015-03-07 00:46:53.625 066 12531.90 185.25 54689.75 88888.00 2015-03-07 00:46:53.750 066 12531.80 185.25 54689.78 88888.00 2015-03-07 00:46:53.875 066 12531.80 185.25 54689.78 88888.00 2015-03-07 00:46:54.000 066 12531.83 185.25 54689.80 88888.00 2015-03-07 00:46:54.125 066 12531.88 185.28 54689.82 88888.00 2015-03-07 00:46:54.250 066 12531.92 185.22 54689.80 88888.00 2015-03-07 00:46:54.375 066 12531.95 185.22 54689.75 88888.00 2015-03-07 00:46:54.500 066 12532.00 185.25 54689.78 88888.00 2015-03-07 00:46:54.625 066 12532.02 185.28 54689.80 88888.00 2015-03-07 00:46:54.750 066 12532.00 185.22 54689.82 88888.00 2015-03-07 00:46:54.875 066 12532.00 185.15 54689.78 88888.00 2015-03-07 00:46:55.000 066 12531.98 185.18 54689.75 88888.00 2015-03-07 00:46:55.125 066 12532.00 185.20 54689.80 88888.00 2015-03-07 00:46:55.250 066 12532.08 185.18 54689.78 88888.00 2015-03-07 00:46:55.375 066 12532.15 185.20 54689.80 88888.00 2015-03-07 00:46:55.500 066 12532.12 185.25 54689.80 88888.00 2015-03-07 00:46:55.625 066 12532.05 185.22 54689.78 88888.00 2015-03-07 00:46:55.750 066 12532.02 185.22 54689.75 88888.00 2015-03-07 00:46:55.875 066 12532.08 185.22 54689.78 88888.00 2015-03-07 00:46:56.000 066 12532.08 185.20 54689.78 88888.00 2015-03-07 00:46:56.125 066 12532.05 185.22 54689.78 88888.00 2015-03-07 00:46:56.250 066 12532.12 185.15 54689.75 88888.00 2015-03-07 00:46:56.375 066 12532.20 185.20 54689.75 88888.00 2015-03-07 00:46:56.500 066 12532.25 185.20 54689.75 88888.00 2015-03-07 00:46:56.625 066 12532.23 185.20 54689.78 88888.00 2015-03-07 00:46:56.750 066 12532.23 185.20 54689.80 88888.00 2015-03-07 00:46:56.875 066 12532.23 185.20 54689.78 88888.00 2015-03-07 00:46:57.000 066 12532.23 185.18 54689.75 88888.00 2015-03-07 00:46:57.125 066 12532.23 185.20 54689.75 88888.00 2015-03-07 00:46:57.250 066 12532.23 185.15 54689.75 88888.00 2015-03-07 00:46:57.375 066 12532.27 185.18 54689.75 88888.00 2015-03-07 00:46:57.500 066 12532.23 185.18 54689.75 88888.00 2015-03-07 00:46:57.625 066 12532.23 185.20 54689.75 88888.00 2015-03-07 00:46:57.750 066 12532.38 185.22 54689.78 88888.00 2015-03-07 00:46:57.875 066 12532.38 185.20 54689.78 88888.00 2015-03-07 00:46:58.000 066 12532.30 185.20 54689.72 88888.00 2015-03-07 00:46:58.125 066 12532.25 185.20 54689.75 88888.00 2015-03-07 00:46:58.250 066 12532.27 185.18 54689.72 88888.00 2015-03-07 00:46:58.375 066 12532.33 185.22 54689.72 88888.00 2015-03-07 00:46:58.500 066 12532.35 185.20 54689.70 88888.00 2015-03-07 00:46:58.625 066 12532.35 185.20 54689.72 88888.00 2015-03-07 00:46:58.750 066 12532.38 185.22 54689.72 88888.00 2015-03-07 00:46:58.875 066 12532.35 185.25 54689.72 88888.00 2015-03-07 00:46:59.000 066 12532.38 185.25 54689.72 88888.00 2015-03-07 00:46:59.125 066 12532.33 185.25 54689.70 88888.00 2015-03-07 00:46:59.250 066 12532.30 185.20 54689.70 88888.00 2015-03-07 00:46:59.375 066 12532.30 185.25 54689.72 88888.00 2015-03-07 00:46:59.500 066 12532.42 185.25 54689.70 88888.00 2015-03-07 00:46:59.625 066 12532.45 185.25 54689.68 88888.00 2015-03-07 00:46:59.750 066 12532.48 185.25 54689.68 88888.00 2015-03-07 00:46:59.875 066 12532.55 185.28 54689.65 88888.00 2015-03-07 00:47:00.000 066 12532.58 185.28 54689.65 88888.00 2015-03-07 00:47:00.125 066 12532.58 185.30 54689.70 88888.00 2015-03-07 00:47:00.250 066 12532.60 185.28 54689.70 88888.00 2015-03-07 00:47:00.375 066 12532.62 185.32 54689.65 88888.00 2015-03-07 00:47:00.500 066 12532.58 185.32 54689.65 88888.00 2015-03-07 00:47:00.625 066 12532.58 185.32 54689.65 88888.00 2015-03-07 00:47:00.750 066 12532.65 185.32 54689.62 88888.00 2015-03-07 00:47:00.875 066 12532.70 185.38 54689.65 88888.00 2015-03-07 00:47:01.000 066 12532.75 185.40 54689.62 88888.00 2015-03-07 00:47:01.125 066 12532.73 185.40 54689.62 88888.00 2015-03-07 00:47:01.250 066 12532.62 185.43 54689.62 88888.00 2015-03-07 00:47:01.375 066 12532.67 185.45 54689.60 88888.00 2015-03-07 00:47:01.500 066 12532.73 185.47 54689.60 88888.00 2015-03-07 00:47:01.625 066 12532.73 185.45 54689.60 88888.00 2015-03-07 00:47:01.750 066 12532.80 185.45 54689.65 88888.00 2015-03-07 00:47:01.875 066 12532.85 185.47 54689.62 88888.00 2015-03-07 00:47:02.000 066 12532.90 185.47 54689.60 88888.00 2015-03-07 00:47:02.125 066 12532.98 185.50 54689.60 88888.00 2015-03-07 00:47:02.250 066 12533.00 185.53 54689.57 88888.00 2015-03-07 00:47:02.375 066 12533.08 185.55 54689.57 88888.00 2015-03-07 00:47:02.500 066 12533.10 185.57 54689.60 88888.00 2015-03-07 00:47:02.625 066 12533.15 185.60 54689.62 88888.00 2015-03-07 00:47:02.750 066 12533.10 185.60 54689.62 88888.00 2015-03-07 00:47:02.875 066 12533.15 185.62 54689.60 88888.00 2015-03-07 00:47:03.000 066 12533.20 185.60 54689.57 88888.00 2015-03-07 00:47:03.125 066 12533.23 185.60 54689.60 88888.00 2015-03-07 00:47:03.250 066 12533.20 185.62 54689.60 88888.00 2015-03-07 00:47:03.375 066 12533.30 185.68 54689.60 88888.00 2015-03-07 00:47:03.500 066 12533.35 185.68 54689.57 88888.00 2015-03-07 00:47:03.625 066 12533.30 185.68 54689.57 88888.00 2015-03-07 00:47:03.750 066 12533.25 185.70 54689.55 88888.00 2015-03-07 00:47:03.875 066 12533.30 185.75 54689.50 88888.00 2015-03-07 00:47:04.000 066 12533.35 185.78 54689.50 88888.00 2015-03-07 00:47:04.125 066 12533.38 185.78 54689.50 88888.00 2015-03-07 00:47:04.250 066 12533.40 185.80 54689.50 88888.00 2015-03-07 00:47:04.375 066 12533.45 185.82 54689.50 88888.00 2015-03-07 00:47:04.500 066 12533.42 185.80 54689.50 88888.00 2015-03-07 00:47:04.625 066 12533.42 185.85 54689.50 88888.00 2015-03-07 00:47:04.750 066 12533.45 185.88 54689.47 88888.00 2015-03-07 00:47:04.875 066 12533.50 185.90 54689.47 88888.00 2015-03-07 00:47:05.000 066 12533.52 185.93 54689.43 88888.00 2015-03-07 00:47:05.125 066 12533.50 185.95 54689.45 88888.00 2015-03-07 00:47:05.250 066 12533.52 185.95 54689.47 88888.00 2015-03-07 00:47:05.375 066 12533.58 185.97 54689.47 88888.00 2015-03-07 00:47:05.500 066 12533.60 186.03 54689.47 88888.00 2015-03-07 00:47:05.625 066 12533.60 186.05 54689.50 88888.00 2015-03-07 00:47:05.750 066 12533.58 186.05 54689.45 88888.00 2015-03-07 00:47:05.875 066 12533.58 186.07 54689.45 88888.00 2015-03-07 00:47:06.000 066 12533.60 186.10 54689.40 88888.00 2015-03-07 00:47:06.125 066 12533.62 186.12 54689.45 88888.00 2015-03-07 00:47:06.250 066 12533.62 186.12 54689.45 88888.00 2015-03-07 00:47:06.375 066 12533.70 186.15 54689.43 88888.00 2015-03-07 00:47:06.500 066 12533.70 186.15 54689.40 88888.00 2015-03-07 00:47:06.625 066 12533.70 186.15 54689.38 88888.00 2015-03-07 00:47:06.750 066 12533.70 186.15 54689.38 88888.00 2015-03-07 00:47:06.875 066 12533.70 186.15 54689.38 88888.00 2015-03-07 00:47:07.000 066 12533.75 186.20 54689.38 88888.00 2015-03-07 00:47:07.125 066 12533.83 186.22 54689.40 88888.00 2015-03-07 00:47:07.250 066 12533.85 186.20 54689.38 88888.00 2015-03-07 00:47:07.375 066 12533.85 186.22 54689.35 88888.00 2015-03-07 00:47:07.500 066 12533.83 186.25 54689.38 88888.00 2015-03-07 00:47:07.625 066 12533.85 186.25 54689.40 88888.00 2015-03-07 00:47:07.750 066 12533.85 186.30 54689.40 88888.00 2015-03-07 00:47:07.875 066 12533.88 186.30 54689.38 88888.00 2015-03-07 00:47:08.000 066 12533.92 186.30 54689.35 88888.00 2015-03-07 00:47:08.125 066 12533.90 186.30 54689.38 88888.00 2015-03-07 00:47:08.250 066 12533.85 186.25 54689.32 88888.00 2015-03-07 00:47:08.375 066 12533.88 186.28 54689.35 88888.00 2015-03-07 00:47:08.500 066 12533.92 186.28 54689.30 88888.00 2015-03-07 00:47:08.625 066 12533.98 186.32 54689.38 88888.00 2015-03-07 00:47:08.750 066 12534.02 186.32 54689.38 88888.00 2015-03-07 00:47:08.875 066 12534.02 186.32 54689.38 88888.00 2015-03-07 00:47:09.000 066 12533.98 186.32 54689.35 88888.00 2015-03-07 00:47:09.125 066 12533.98 186.30 54689.38 88888.00 2015-03-07 00:47:09.250 066 12533.92 186.30 54689.35 88888.00 2015-03-07 00:47:09.375 066 12533.90 186.30 54689.32 88888.00 2015-03-07 00:47:09.500 066 12533.88 186.35 54689.35 88888.00 2015-03-07 00:47:09.625 066 12533.88 186.32 54689.32 88888.00 2015-03-07 00:47:09.750 066 12533.90 186.30 54689.32 88888.00 2015-03-07 00:47:09.875 066 12533.88 186.35 54689.35 88888.00 2015-03-07 00:47:10.000 066 12533.90 186.35 54689.32 88888.00 2015-03-07 00:47:10.125 066 12533.88 186.35 54689.35 88888.00 2015-03-07 00:47:10.250 066 12533.77 186.32 54689.38 88888.00 2015-03-07 00:47:10.375 066 12533.75 186.32 54689.35 88888.00 2015-03-07 00:47:10.500 066 12533.77 186.32 54689.32 88888.00 2015-03-07 00:47:10.625 066 12533.85 186.35 54689.35 88888.00 2015-03-07 00:47:10.750 066 12533.85 186.35 54689.35 88888.00 2015-03-07 00:47:10.875 066 12533.80 186.35 54689.32 88888.00 2015-03-07 00:47:11.000 066 12533.83 186.35 54689.32 88888.00 2015-03-07 00:47:11.125 066 12533.83 186.35 54689.35 88888.00 2015-03-07 00:47:11.250 066 12533.75 186.35 54689.35 88888.00 2015-03-07 00:47:11.375 066 12533.75 186.35 54689.32 88888.00 2015-03-07 00:47:11.500 066 12533.75 186.35 54689.32 88888.00 2015-03-07 00:47:11.625 066 12533.83 186.35 54689.32 88888.00 2015-03-07 00:47:11.750 066 12533.88 186.38 54689.35 88888.00 2015-03-07 00:47:11.875 066 12533.83 186.35 54689.32 88888.00 2015-03-07 00:47:12.000 066 12533.83 186.32 54689.32 88888.00 2015-03-07 00:47:12.125 066 12533.83 186.32 54689.32 88888.00 2015-03-07 00:47:12.250 066 12533.80 186.28 54689.32 88888.00 2015-03-07 00:47:12.375 066 12533.85 186.30 54689.32 88888.00 2015-03-07 00:47:12.500 066 12533.77 186.32 54689.32 88888.00 2015-03-07 00:47:12.625 066 12533.77 186.32 54689.35 88888.00 2015-03-07 00:47:12.750 066 12533.75 186.32 54689.32 88888.00 2015-03-07 00:47:12.875 066 12533.77 186.32 54689.32 88888.00 2015-03-07 00:47:13.000 066 12533.75 186.32 54689.32 88888.00 2015-03-07 00:47:13.125 066 12533.80 186.30 54689.32 88888.00 2015-03-07 00:47:13.250 066 12533.75 186.30 54689.38 88888.00 2015-03-07 00:47:13.375 066 12533.75 186.30 54689.38 88888.00 2015-03-07 00:47:13.500 066 12533.80 186.30 54689.38 88888.00 2015-03-07 00:47:13.625 066 12533.77 186.30 54689.38 88888.00 2015-03-07 00:47:13.750 066 12533.75 186.30 54689.40 88888.00 2015-03-07 00:47:13.875 066 12533.80 186.28 54689.35 88888.00 2015-03-07 00:47:14.000 066 12533.83 186.25 54689.35 88888.00 2015-03-07 00:47:14.125 066 12533.77 186.25 54689.38 88888.00 2015-03-07 00:47:14.250 066 12533.73 186.22 54689.38 88888.00 2015-03-07 00:47:14.375 066 12533.73 186.25 54689.35 88888.00 2015-03-07 00:47:14.500 066 12533.65 186.25 54689.35 88888.00 2015-03-07 00:47:14.625 066 12533.62 186.25 54689.35 88888.00 2015-03-07 00:47:14.750 066 12533.65 186.28 54689.35 88888.00 2015-03-07 00:47:14.875 066 12533.67 186.25 54689.35 88888.00 2015-03-07 00:47:15.000 066 12533.67 186.25 54689.35 88888.00 2015-03-07 00:47:15.125 066 12533.65 186.22 54689.38 88888.00 2015-03-07 00:47:15.250 066 12533.73 186.20 54689.43 88888.00 2015-03-07 00:47:15.375 066 12533.73 186.22 54689.43 88888.00 2015-03-07 00:47:15.500 066 12533.67 186.20 54689.40 88888.00 2015-03-07 00:47:15.625 066 12533.65 186.22 54689.40 88888.00 2015-03-07 00:47:15.750 066 12533.67 186.20 54689.43 88888.00 2015-03-07 00:47:15.875 066 12533.65 186.20 54689.40 88888.00 2015-03-07 00:47:16.000 066 12533.65 186.20 54689.40 88888.00 2015-03-07 00:47:16.125 066 12533.67 186.20 54689.43 88888.00 2015-03-07 00:47:16.250 066 12533.65 186.15 54689.40 88888.00 2015-03-07 00:47:16.375 066 12533.65 186.15 54689.38 88888.00 2015-03-07 00:47:16.500 066 12533.67 186.15 54689.38 88888.00 2015-03-07 00:47:16.625 066 12533.70 186.15 54689.40 88888.00 2015-03-07 00:47:16.750 066 12533.67 186.18 54689.40 88888.00 2015-03-07 00:47:16.875 066 12533.60 186.15 54689.38 88888.00 2015-03-07 00:47:17.000 066 12533.65 186.12 54689.40 88888.00 2015-03-07 00:47:17.125 066 12533.73 186.12 54689.40 88888.00 2015-03-07 00:47:17.250 066 12533.70 186.12 54689.45 88888.00 2015-03-07 00:47:17.375 066 12533.70 186.12 54689.43 88888.00 2015-03-07 00:47:17.500 066 12533.65 186.07 54689.43 88888.00 2015-03-07 00:47:17.625 066 12533.67 186.05 54689.43 88888.00 2015-03-07 00:47:17.750 066 12533.70 186.05 54689.43 88888.00 2015-03-07 00:47:17.875 066 12533.70 186.03 54689.43 88888.00 2015-03-07 00:47:18.000 066 12533.65 186.03 54689.45 88888.00 2015-03-07 00:47:18.125 066 12533.60 186.03 54689.45 88888.00 2015-03-07 00:47:18.250 066 12533.55 185.97 54689.43 88888.00 2015-03-07 00:47:18.375 066 12533.62 185.95 54689.43 88888.00 2015-03-07 00:47:18.500 066 12533.75 185.97 54689.43 88888.00 2015-03-07 00:47:18.625 066 12533.73 185.95 54689.45 88888.00 2015-03-07 00:47:18.750 066 12533.65 185.95 54689.43 88888.00 2015-03-07 00:47:18.875 066 12533.60 185.95 54689.40 88888.00 2015-03-07 00:47:19.000 066 12533.60 185.93 54689.43 88888.00 2015-03-07 00:47:19.125 066 12533.67 185.90 54689.43 88888.00 2015-03-07 00:47:19.250 066 12533.55 185.88 54689.45 88888.00 2015-03-07 00:47:19.375 066 12533.52 185.90 54689.45 88888.00 2015-03-07 00:47:19.500 066 12533.55 185.88 54689.50 88888.00 2015-03-07 00:47:19.625 066 12533.62 185.88 54689.53 88888.00 2015-03-07 00:47:19.750 066 12533.67 185.85 54689.53 88888.00 2015-03-07 00:47:19.875 066 12533.70 185.82 54689.47 88888.00 2015-03-07 00:47:20.000 066 12533.67 185.80 54689.45 88888.00 2015-03-07 00:47:20.125 066 12533.62 185.80 54689.47 88888.00 2015-03-07 00:47:20.250 066 12533.55 185.78 54689.50 88888.00 2015-03-07 00:47:20.375 066 12533.55 185.78 54689.50 88888.00 2015-03-07 00:47:20.500 066 12533.52 185.72 54689.50 88888.00 2015-03-07 00:47:20.625 066 12533.42 185.70 54689.50 88888.00 2015-03-07 00:47:20.750 066 12533.45 185.72 54689.50 88888.00 2015-03-07 00:47:20.875 066 12533.48 185.70 54689.53 88888.00 2015-03-07 00:47:21.000 066 12533.50 185.68 54689.50 88888.00 2015-03-07 00:47:21.125 066 12533.45 185.62 54689.53 88888.00 2015-03-07 00:47:21.250 066 12533.45 185.60 54689.50 88888.00 2015-03-07 00:47:21.375 066 12533.45 185.60 54689.50 88888.00 2015-03-07 00:47:21.500 066 12533.45 185.60 54689.55 88888.00 2015-03-07 00:47:21.625 066 12533.50 185.60 54689.57 88888.00 2015-03-07 00:47:21.750 066 12533.50 185.60 54689.57 88888.00 2015-03-07 00:47:21.875 066 12533.42 185.57 54689.53 88888.00 2015-03-07 00:47:22.000 066 12533.42 185.53 54689.50 88888.00 2015-03-07 00:47:22.125 066 12533.45 185.50 54689.53 88888.00 2015-03-07 00:47:22.250 066 12533.40 185.43 54689.57 88888.00 2015-03-07 00:47:22.375 066 12533.40 185.43 54689.60 88888.00 2015-03-07 00:47:22.500 066 12533.42 185.43 54689.60 88888.00 2015-03-07 00:47:22.625 066 12533.40 185.40 54689.62 88888.00 2015-03-07 00:47:22.750 066 12533.45 185.38 54689.60 88888.00 2015-03-07 00:47:22.875 066 12533.40 185.35 54689.60 88888.00 2015-03-07 00:47:23.000 066 12533.27 185.32 54689.57 88888.00 2015-03-07 00:47:23.125 066 12533.33 185.32 54689.62 88888.00 2015-03-07 00:47:23.250 066 12533.38 185.30 54689.65 88888.00 2015-03-07 00:47:23.375 066 12533.38 185.28 54689.60 88888.00 2015-03-07 00:47:23.500 066 12533.38 185.25 54689.60 88888.00 2015-03-07 00:47:23.625 066 12533.35 185.25 54689.62 88888.00 2015-03-07 00:47:23.750 066 12533.30 185.20 54689.65 88888.00 2015-03-07 00:47:23.875 066 12533.25 185.20 54689.65 88888.00 2015-03-07 00:47:24.000 066 12533.27 185.20 54689.62 88888.00 2015-03-07 00:47:24.125 066 12533.35 185.15 54689.65 88888.00 2015-03-07 00:47:24.250 066 12533.30 185.15 54689.65 88888.00 2015-03-07 00:47:24.375 066 12533.30 185.12 54689.68 88888.00 2015-03-07 00:47:24.500 066 12533.30 185.12 54689.68 88888.00 2015-03-07 00:47:24.625 066 12533.20 185.10 54689.68 88888.00 2015-03-07 00:47:24.750 066 12533.17 185.12 54689.70 88888.00 2015-03-07 00:47:24.875 066 12533.20 185.05 54689.70 88888.00 2015-03-07 00:47:25.000 066 12533.17 185.05 54689.68 88888.00 2015-03-07 00:47:25.125 066 12533.15 185.03 54689.68 88888.00 2015-03-07 00:47:25.250 066 12533.15 185.00 54689.70 88888.00 2015-03-07 00:47:25.375 066 12533.20 185.05 54689.70 88888.00 2015-03-07 00:47:25.500 066 12533.12 185.03 54689.70 88888.00 2015-03-07 00:47:25.625 066 12533.17 185.03 54689.70 88888.00 2015-03-07 00:47:25.750 066 12533.12 185.00 54689.70 88888.00 2015-03-07 00:47:25.875 066 12533.10 184.97 54689.72 88888.00 2015-03-07 00:47:26.000 066 12533.08 184.97 54689.72 88888.00 2015-03-07 00:47:26.125 066 12533.12 184.97 54689.70 88888.00 2015-03-07 00:47:26.250 066 12533.10 184.97 54689.72 88888.00 2015-03-07 00:47:26.375 066 12533.12 184.93 54689.72 88888.00 2015-03-07 00:47:26.500 066 12533.17 184.93 54689.72 88888.00 2015-03-07 00:47:26.625 066 12533.15 184.95 54689.75 88888.00 2015-03-07 00:47:26.750 066 12533.10 184.90 54689.78 88888.00 2015-03-07 00:47:26.875 066 12533.05 184.93 54689.78 88888.00 2015-03-07 00:47:27.000 066 12533.02 184.90 54689.75 88888.00 2015-03-07 00:47:27.125 066 12533.00 184.93 54689.75 88888.00 2015-03-07 00:47:27.250 066 12532.95 184.88 54689.75 88888.00 2015-03-07 00:47:27.375 066 12532.95 184.93 54689.75 88888.00 2015-03-07 00:47:27.500 066 12533.02 184.93 54689.78 88888.00 2015-03-07 00:47:27.625 066 12533.00 184.90 54689.75 88888.00 2015-03-07 00:47:27.750 066 12532.95 184.85 54689.75 88888.00 2015-03-07 00:47:27.875 066 12532.98 184.88 54689.78 88888.00 2015-03-07 00:47:28.000 066 12533.08 184.90 54689.80 88888.00 2015-03-07 00:47:28.125 066 12533.08 184.88 54689.82 88888.00 2015-03-07 00:47:28.250 066 12532.92 184.85 54689.80 88888.00 2015-03-07 00:47:28.375 066 12532.92 184.88 54689.80 88888.00 2015-03-07 00:47:28.500 066 12532.92 184.85 54689.78 88888.00 2015-03-07 00:47:28.625 066 12532.92 184.82 54689.78 88888.00 2015-03-07 00:47:28.750 066 12532.95 184.82 54689.82 88888.00 2015-03-07 00:47:28.875 066 12532.98 184.85 54689.82 88888.00 2015-03-07 00:47:29.000 066 12533.00 184.85 54689.80 88888.00 2015-03-07 00:47:29.125 066 12532.95 184.85 54689.78 88888.00 2015-03-07 00:47:29.250 066 12532.88 184.82 54689.80 88888.00 2015-03-07 00:47:29.375 066 12532.90 184.82 54689.82 88888.00 2015-03-07 00:47:29.500 066 12532.88 184.82 54689.80 88888.00 2015-03-07 00:47:29.625 066 12532.88 184.82 54689.80 88888.00 2015-03-07 00:47:29.750 066 12532.88 184.80 54689.80 88888.00 2015-03-07 00:47:29.875 066 12532.85 184.78 54689.82 88888.00 2015-03-07 00:47:30.000 066 12532.95 184.80 54689.82 88888.00 2015-03-07 00:47:30.125 066 12532.95 184.80 54689.85 88888.00 2015-03-07 00:47:30.250 066 12532.90 184.80 54689.85 88888.00 2015-03-07 00:47:30.375 066 12532.92 184.80 54689.85 88888.00 2015-03-07 00:47:30.500 066 12532.92 184.80 54689.88 88888.00 2015-03-07 00:47:30.625 066 12532.88 184.80 54689.88 88888.00 2015-03-07 00:47:30.750 066 12532.88 184.80 54689.85 88888.00 2015-03-07 00:47:30.875 066 12532.88 184.80 54689.85 88888.00 2015-03-07 00:47:31.000 066 12532.92 184.78 54689.85 88888.00 2015-03-07 00:47:31.125 066 12532.88 184.78 54689.85 88888.00 2015-03-07 00:47:31.250 066 12532.80 184.75 54689.85 88888.00 2015-03-07 00:47:31.375 066 12532.88 184.78 54689.82 88888.00 2015-03-07 00:47:31.500 066 12532.88 184.78 54689.82 88888.00 2015-03-07 00:47:31.625 066 12532.85 184.78 54689.82 88888.00 2015-03-07 00:47:31.750 066 12532.83 184.78 54689.85 88888.00 2015-03-07 00:47:31.875 066 12532.83 184.78 54689.88 88888.00 2015-03-07 00:47:32.000 066 12532.80 184.78 54689.85 88888.00 2015-03-07 00:47:32.125 066 12532.77 184.72 54689.85 88888.00 2015-03-07 00:47:32.250 066 12532.77 184.70 54689.90 88888.00 2015-03-07 00:47:32.375 066 12532.83 184.72 54689.88 88888.00 2015-03-07 00:47:32.500 066 12532.80 184.75 54689.90 88888.00 2015-03-07 00:47:32.625 066 12532.75 184.75 54689.90 88888.00 2015-03-07 00:47:32.750 066 12532.73 184.75 54689.90 88888.00 2015-03-07 00:47:32.875 066 12532.73 184.72 54689.90 88888.00 2015-03-07 00:47:33.000 066 12532.70 184.70 54689.90 88888.00 2015-03-07 00:47:33.125 066 12532.65 184.72 54689.93 88888.00 2015-03-07 00:47:33.250 066 12532.62 184.70 54689.95 88888.00 2015-03-07 00:47:33.375 066 12532.67 184.70 54689.95 88888.00 2015-03-07 00:47:33.500 066 12532.73 184.70 54689.95 88888.00 2015-03-07 00:47:33.625 066 12532.73 184.68 54689.95 88888.00 2015-03-07 00:47:33.750 066 12532.70 184.68 54689.97 88888.00 2015-03-07 00:47:33.875 066 12532.67 184.68 54689.97 88888.00 2015-03-07 00:47:34.000 066 12532.62 184.62 54689.95 88888.00 2015-03-07 00:47:34.125 066 12532.58 184.62 54689.93 88888.00 2015-03-07 00:47:34.250 066 12532.60 184.60 54689.93 88888.00 2015-03-07 00:47:34.375 066 12532.58 184.57 54689.93 88888.00 2015-03-07 00:47:34.500 066 12532.55 184.60 54689.95 88888.00 2015-03-07 00:47:34.625 066 12532.52 184.60 54689.97 88888.00 2015-03-07 00:47:34.750 066 12532.52 184.62 54690.00 88888.00 2015-03-07 00:47:34.875 066 12532.50 184.60 54690.00 88888.00 2015-03-07 00:47:35.000 066 12532.50 184.62 54690.00 88888.00 2015-03-07 00:47:35.125 066 12532.50 184.60 54690.00 88888.00 2015-03-07 00:47:35.250 066 12532.48 184.57 54690.00 88888.00 2015-03-07 00:47:35.375 066 12532.50 184.57 54690.03 88888.00 2015-03-07 00:47:35.500 066 12532.48 184.57 54690.00 88888.00 2015-03-07 00:47:35.625 066 12532.52 184.57 54690.03 88888.00 2015-03-07 00:47:35.750 066 12532.55 184.57 54690.03 88888.00 2015-03-07 00:47:35.875 066 12532.58 184.57 54690.03 88888.00 2015-03-07 00:47:36.000 066 12532.52 184.57 54690.00 88888.00 2015-03-07 00:47:36.125 066 12532.50 184.57 54690.00 88888.00 2015-03-07 00:47:36.250 066 12532.48 184.55 54690.00 88888.00 2015-03-07 00:47:36.375 066 12532.45 184.57 54690.03 88888.00 2015-03-07 00:47:36.500 066 12532.42 184.57 54690.03 88888.00 2015-03-07 00:47:36.625 066 12532.40 184.57 54690.03 88888.00 2015-03-07 00:47:36.750 066 12532.38 184.55 54690.03 88888.00 2015-03-07 00:47:36.875 066 12532.38 184.57 54690.03 88888.00 2015-03-07 00:47:37.000 066 12532.40 184.60 54690.03 88888.00 2015-03-07 00:47:37.125 066 12532.45 184.60 54690.05 88888.00 2015-03-07 00:47:37.250 066 12532.48 184.60 54690.05 88888.00 2015-03-07 00:47:37.375 066 12532.48 184.60 54690.03 88888.00 2015-03-07 00:47:37.500 066 12532.48 184.60 54690.03 88888.00 2015-03-07 00:47:37.625 066 12532.45 184.62 54690.05 88888.00 2015-03-07 00:47:37.750 066 12532.40 184.62 54690.07 88888.00 2015-03-07 00:47:37.875 066 12532.35 184.62 54690.05 88888.00 2015-03-07 00:47:38.000 066 12532.38 184.60 54690.03 88888.00 2015-03-07 00:47:38.125 066 12532.42 184.62 54690.03 88888.00 2015-03-07 00:47:38.250 066 12532.40 184.62 54690.03 88888.00 2015-03-07 00:47:38.375 066 12532.45 184.65 54690.03 88888.00 2015-03-07 00:47:38.500 066 12532.42 184.65 54690.05 88888.00 2015-03-07 00:47:38.625 066 12532.38 184.65 54690.05 88888.00 2015-03-07 00:47:38.750 066 12532.40 184.70 54690.05 88888.00 2015-03-07 00:47:38.875 066 12532.42 184.72 54690.05 88888.00 2015-03-07 00:47:39.000 066 12532.45 184.70 54690.03 88888.00 2015-03-07 00:47:39.125 066 12532.50 184.70 54690.05 88888.00 2015-03-07 00:47:39.250 066 12532.45 184.72 54690.05 88888.00 2015-03-07 00:47:39.375 066 12532.45 184.75 54690.03 88888.00 2015-03-07 00:47:39.500 066 12532.45 184.75 54690.00 88888.00 2015-03-07 00:47:39.625 066 12532.42 184.78 54690.03 88888.00 2015-03-07 00:47:39.750 066 12532.45 184.80 54690.05 88888.00 2015-03-07 00:47:39.875 066 12532.45 184.80 54690.03 88888.00 2015-03-07 00:47:40.000 066 12532.38 184.82 54690.03 88888.00 2015-03-07 00:47:40.125 066 12532.35 184.82 54690.00 88888.00 2015-03-07 00:47:40.250 066 12532.38 184.82 54690.00 88888.00 2015-03-07 00:47:40.375 066 12532.48 184.85 54690.00 88888.00 2015-03-07 00:47:40.500 066 12532.50 184.88 54689.97 88888.00 2015-03-07 00:47:40.625 066 12532.48 184.88 54689.97 88888.00 2015-03-07 00:47:40.750 066 12532.42 184.90 54689.97 88888.00 2015-03-07 00:47:40.875 066 12532.45 184.95 54690.00 88888.00 2015-03-07 00:47:41.000 066 12532.45 184.95 54690.00 88888.00 2015-03-07 00:47:41.125 066 12532.45 184.95 54689.97 88888.00 2015-03-07 00:47:41.250 066 12532.45 184.97 54690.00 88888.00 2015-03-07 00:47:41.375 066 12532.42 185.00 54689.97 88888.00 2015-03-07 00:47:41.500 066 12532.40 185.03 54689.97 88888.00 2015-03-07 00:47:41.625 066 12532.42 185.05 54689.97 88888.00 2015-03-07 00:47:41.750 066 12532.48 185.05 54689.93 88888.00 2015-03-07 00:47:41.875 066 12532.52 185.10 54689.95 88888.00 2015-03-07 00:47:42.000 066 12532.45 185.10 54689.95 88888.00 2015-03-07 00:47:42.125 066 12532.48 185.12 54689.97 88888.00 2015-03-07 00:47:42.250 066 12532.45 185.12 54689.93 88888.00 2015-03-07 00:47:42.375 066 12532.50 185.18 54689.93 88888.00 2015-03-07 00:47:42.500 066 12532.52 185.20 54689.93 88888.00 2015-03-07 00:47:42.625 066 12532.48 185.20 54689.93 88888.00 2015-03-07 00:47:42.750 066 12532.40 185.22 54689.95 88888.00 2015-03-07 00:47:42.875 066 12532.48 185.28 54689.93 88888.00 2015-03-07 00:47:43.000 066 12532.52 185.32 54689.90 88888.00 2015-03-07 00:47:43.125 066 12532.52 185.35 54689.90 88888.00 2015-03-07 00:47:43.250 066 12532.50 185.38 54689.90 88888.00 2015-03-07 00:47:43.375 066 12532.58 185.38 54689.90 88888.00 2015-03-07 00:47:43.500 066 12532.48 185.38 54689.88 88888.00 2015-03-07 00:47:43.625 066 12532.50 185.40 54689.88 88888.00 2015-03-07 00:47:43.750 066 12532.55 185.43 54689.90 88888.00 2015-03-07 00:47:43.875 066 12532.65 185.45 54689.90 88888.00 2015-03-07 00:47:44.000 066 12532.62 185.47 54689.90 88888.00 2015-03-07 00:47:44.125 066 12532.60 185.53 54689.90 88888.00 2015-03-07 00:47:44.250 066 12532.55 185.53 54689.88 88888.00 2015-03-07 00:47:44.375 066 12532.58 185.53 54689.82 88888.00 2015-03-07 00:47:44.500 066 12532.55 185.55 54689.85 88888.00 2015-03-07 00:47:44.625 066 12532.55 185.55 54689.88 88888.00 2015-03-07 00:47:44.750 066 12532.58 185.60 54689.90 88888.00 2015-03-07 00:47:44.875 066 12532.52 185.62 54689.88 88888.00 2015-03-07 00:47:45.000 066 12532.52 185.62 54689.82 88888.00 2015-03-07 00:47:45.125 066 12532.52 185.68 54689.82 88888.00 2015-03-07 00:47:45.250 066 12532.50 185.68 54689.85 88888.00 2015-03-07 00:47:45.375 066 12532.50 185.72 54689.88 88888.00 2015-03-07 00:47:45.500 066 12532.50 185.72 54689.88 88888.00 2015-03-07 00:47:45.625 066 12532.48 185.75 54689.85 88888.00 2015-03-07 00:47:45.750 066 12532.45 185.82 54689.85 88888.00 2015-03-07 00:47:45.875 066 12532.40 185.80 54689.85 88888.00 2015-03-07 00:47:46.000 066 12532.42 185.82 54689.85 88888.00 2015-03-07 00:47:46.125 066 12532.42 185.88 54689.85 88888.00 2015-03-07 00:47:46.250 066 12532.42 185.90 54689.85 88888.00 2015-03-07 00:47:46.375 066 12532.42 185.93 54689.82 88888.00 2015-03-07 00:47:46.500 066 12532.40 185.93 54689.85 88888.00 2015-03-07 00:47:46.625 066 12532.38 185.97 54689.82 88888.00 2015-03-07 00:47:46.750 066 12532.38 186.00 54689.82 88888.00 2015-03-07 00:47:46.875 066 12532.35 185.97 54689.80 88888.00 2015-03-07 00:47:47.000 066 12532.38 186.00 54689.82 88888.00 2015-03-07 00:47:47.125 066 12532.40 186.03 54689.82 88888.00 2015-03-07 00:47:47.250 066 12532.35 186.03 54689.80 88888.00 2015-03-07 00:47:47.375 066 12532.38 186.05 54689.82 88888.00 2015-03-07 00:47:47.500 066 12532.38 186.07 54689.82 88888.00 2015-03-07 00:47:47.625 066 12532.40 186.15 54689.82 88888.00 2015-03-07 00:47:47.750 066 12532.38 186.15 54689.80 88888.00 2015-03-07 00:47:47.875 066 12532.35 186.15 54689.80 88888.00 2015-03-07 00:47:48.000 066 12532.33 186.18 54689.80 88888.00 2015-03-07 00:47:48.125 066 12532.38 186.22 54689.80 88888.00 2015-03-07 00:47:48.250 066 12532.38 186.22 54689.80 88888.00 2015-03-07 00:47:48.375 066 12532.38 186.25 54689.80 88888.00 2015-03-07 00:47:48.500 066 12532.30 186.28 54689.80 88888.00 2015-03-07 00:47:48.625 066 12532.25 186.22 54689.78 88888.00 2015-03-07 00:47:48.750 066 12532.20 186.28 54689.80 88888.00 2015-03-07 00:47:48.875 066 12532.23 186.28 54689.78 88888.00 2015-03-07 00:47:49.000 066 12532.17 186.30 54689.75 88888.00 2015-03-07 00:47:49.125 066 12532.15 186.32 54689.80 88888.00 2015-03-07 00:47:49.250 066 12532.17 186.32 54689.80 88888.00 2015-03-07 00:47:49.375 066 12532.20 186.38 54689.82 88888.00 2015-03-07 00:47:49.500 066 12532.15 186.40 54689.85 88888.00 2015-03-07 00:47:49.625 066 12532.12 186.43 54689.82 88888.00 2015-03-07 00:47:49.750 066 12532.05 186.40 54689.82 88888.00 2015-03-07 00:47:49.875 066 12532.05 186.43 54689.82 88888.00 2015-03-07 00:47:50.000 066 12532.05 186.43 54689.82 88888.00 2015-03-07 00:47:50.125 066 12532.08 186.45 54689.80 88888.00 2015-03-07 00:47:50.250 066 12532.05 186.45 54689.85 88888.00 2015-03-07 00:47:50.375 066 12532.08 186.50 54689.85 88888.00 2015-03-07 00:47:50.500 066 12532.05 186.47 54689.82 88888.00 2015-03-07 00:47:50.625 066 12531.95 186.50 54689.82 88888.00 2015-03-07 00:47:50.750 066 12531.88 186.50 54689.80 88888.00 2015-03-07 00:47:50.875 066 12531.85 186.50 54689.82 88888.00 2015-03-07 00:47:51.000 066 12531.85 186.55 54689.85 88888.00 2015-03-07 00:47:51.125 066 12531.80 186.55 54689.85 88888.00 2015-03-07 00:47:51.250 066 12531.75 186.55 54689.88 88888.00 2015-03-07 00:47:51.375 066 12531.75 186.57 54689.85 88888.00 2015-03-07 00:47:51.500 066 12531.75 186.60 54689.85 88888.00 2015-03-07 00:47:51.625 066 12531.70 186.57 54689.85 88888.00 2015-03-07 00:47:51.750 066 12531.67 186.60 54689.85 88888.00 2015-03-07 00:47:51.875 066 12531.62 186.60 54689.82 88888.00 2015-03-07 00:47:52.000 066 12531.65 186.60 54689.80 88888.00 2015-03-07 00:47:52.125 066 12531.62 186.60 54689.82 88888.00 2015-03-07 00:47:52.250 066 12531.58 186.60 54689.82 88888.00 2015-03-07 00:47:52.375 066 12531.60 186.62 54689.82 88888.00 2015-03-07 00:47:52.500 066 12531.52 186.62 54689.85 88888.00 2015-03-07 00:47:52.625 066 12531.52 186.65 54689.88 88888.00 2015-03-07 00:47:52.750 066 12531.42 186.62 54689.88 88888.00 2015-03-07 00:47:52.875 066 12531.35 186.62 54689.85 88888.00 2015-03-07 00:47:53.000 066 12531.33 186.65 54689.82 88888.00 2015-03-07 00:47:53.125 066 12531.33 186.62 54689.88 88888.00 2015-03-07 00:47:53.250 066 12531.35 186.62 54689.88 88888.00 2015-03-07 00:47:53.375 066 12531.33 186.62 54689.88 88888.00 2015-03-07 00:47:53.500 066 12531.27 186.68 54689.93 88888.00 2015-03-07 00:47:53.625 066 12531.23 186.65 54689.90 88888.00 2015-03-07 00:47:53.750 066 12531.15 186.60 54689.88 88888.00 2015-03-07 00:47:53.875 066 12531.17 186.60 54689.90 88888.00 2015-03-07 00:47:54.000 066 12531.17 186.60 54689.93 88888.00 2015-03-07 00:47:54.125 066 12531.15 186.57 54689.95 88888.00 2015-03-07 00:47:54.250 066 12531.08 186.57 54689.93 88888.00 2015-03-07 00:47:54.375 066 12531.00 186.55 54689.90 88888.00 2015-03-07 00:47:54.500 066 12530.92 186.55 54689.93 88888.00 2015-03-07 00:47:54.625 066 12530.95 186.57 54689.95 88888.00 2015-03-07 00:47:54.750 066 12530.95 186.55 54689.97 88888.00 2015-03-07 00:47:54.875 066 12530.95 186.55 54689.97 88888.00 2015-03-07 00:47:55.000 066 12530.85 186.53 54689.95 88888.00 2015-03-07 00:47:55.125 066 12530.80 186.55 54689.95 88888.00 2015-03-07 00:47:55.250 066 12530.70 186.50 54689.97 88888.00 2015-03-07 00:47:55.375 066 12530.62 186.50 54689.97 88888.00 2015-03-07 00:47:55.500 066 12530.65 186.50 54690.00 88888.00 2015-03-07 00:47:55.625 066 12530.58 186.50 54690.00 88888.00 2015-03-07 00:47:55.750 066 12530.50 186.50 54690.00 88888.00 2015-03-07 00:47:55.875 066 12530.48 186.43 54690.00 88888.00 2015-03-07 00:47:56.000 066 12530.48 186.43 54690.00 88888.00 2015-03-07 00:47:56.125 066 12530.48 186.43 54690.03 88888.00 2015-03-07 00:47:56.250 066 12530.40 186.40 54690.05 88888.00 2015-03-07 00:47:56.375 066 12530.35 186.40 54690.05 88888.00 2015-03-07 00:47:56.500 066 12530.33 186.40 54690.05 88888.00 2015-03-07 00:47:56.625 066 12530.27 186.40 54690.07 88888.00 2015-03-07 00:47:56.750 066 12530.23 186.38 54690.07 88888.00 2015-03-07 00:47:56.875 066 12530.27 186.38 54690.10 88888.00 2015-03-07 00:47:57.000 066 12530.23 186.35 54690.05 88888.00 2015-03-07 00:47:57.125 066 12530.10 186.35 54690.05 88888.00 2015-03-07 00:47:57.250 066 12530.10 186.32 54690.10 88888.00 2015-03-07 00:47:57.375 066 12530.05 186.32 54690.15 88888.00 2015-03-07 00:47:57.500 066 12529.95 186.30 54690.10 88888.00 2015-03-07 00:47:57.625 066 12529.90 186.28 54690.12 88888.00 2015-03-07 00:47:57.750 066 12529.88 186.28 54690.12 88888.00 2015-03-07 00:47:57.875 066 12529.85 186.28 54690.15 88888.00 2015-03-07 00:47:58.000 066 12529.83 186.25 54690.15 88888.00 2015-03-07 00:47:58.125 066 12529.80 186.22 54690.15 88888.00 2015-03-07 00:47:58.250 066 12529.75 186.15 54690.15 88888.00 2015-03-07 00:47:58.375 066 12529.73 186.15 54690.15 88888.00 2015-03-07 00:47:58.500 066 12529.65 186.18 54690.15 88888.00 2015-03-07 00:47:58.625 066 12529.62 186.18 54690.18 88888.00 2015-03-07 00:47:58.750 066 12529.60 186.12 54690.15 88888.00 2015-03-07 00:47:58.875 066 12529.60 186.12 54690.18 88888.00 2015-03-07 00:47:59.000 066 12529.60 186.12 54690.20 88888.00 2015-03-07 00:47:59.125 066 12529.58 186.10 54690.20 88888.00 2015-03-07 00:47:59.250 066 12529.45 186.07 54690.22 88888.00 2015-03-07 00:47:59.375 066 12529.40 186.05 54690.22 88888.00 2015-03-07 00:47:59.500 066 12529.40 186.07 54690.25 88888.00 2015-03-07 00:47:59.625 066 12529.38 186.07 54690.25 88888.00 2015-03-07 00:47:59.750 066 12529.30 186.05 54690.30 88888.00 2015-03-07 00:47:59.875 066 12529.23 186.00 54690.28 88888.00 2015-03-07 00:48:00.000 066 12529.17 185.97 54690.28 88888.00 2015-03-07 00:48:00.125 066 12529.15 185.95 54690.28 88888.00 2015-03-07 00:48:00.250 066 12529.05 185.93 54690.28 88888.00 2015-03-07 00:48:00.375 066 12529.05 185.95 54690.28 88888.00 2015-03-07 00:48:00.500 066 12528.98 185.93 54690.30 88888.00 2015-03-07 00:48:00.625 066 12528.92 185.93 54690.30 88888.00 2015-03-07 00:48:00.750 066 12528.90 185.90 54690.30 88888.00 2015-03-07 00:48:00.875 066 12528.85 185.85 54690.32 88888.00 2015-03-07 00:48:01.000 066 12528.85 185.85 54690.30 88888.00 2015-03-07 00:48:01.125 066 12528.83 185.82 54690.35 88888.00 2015-03-07 00:48:01.250 066 12528.80 185.80 54690.35 88888.00 2015-03-07 00:48:01.375 066 12528.80 185.80 54690.35 88888.00 2015-03-07 00:48:01.500 066 12528.75 185.80 54690.38 88888.00 2015-03-07 00:48:01.625 066 12528.73 185.80 54690.38 88888.00 2015-03-07 00:48:01.750 066 12528.67 185.78 54690.38 88888.00 2015-03-07 00:48:01.875 066 12528.65 185.75 54690.38 88888.00 2015-03-07 00:48:02.000 066 12528.62 185.70 54690.40 88888.00 2015-03-07 00:48:02.125 066 12528.55 185.70 54690.40 88888.00 2015-03-07 00:48:02.250 066 12528.52 185.70 54690.43 88888.00 2015-03-07 00:48:02.375 066 12528.45 185.70 54690.40 88888.00 2015-03-07 00:48:02.500 066 12528.38 185.65 54690.43 88888.00 2015-03-07 00:48:02.625 066 12528.35 185.65 54690.43 88888.00 2015-03-07 00:48:02.750 066 12528.38 185.62 54690.43 88888.00 2015-03-07 00:48:02.875 066 12528.35 185.60 54690.40 88888.00 2015-03-07 00:48:03.000 066 12528.25 185.55 54690.40 88888.00 2015-03-07 00:48:03.125 066 12528.17 185.53 54690.43 88888.00 2015-03-07 00:48:03.250 066 12528.12 185.53 54690.50 88888.00 2015-03-07 00:48:03.375 066 12528.10 185.53 54690.47 88888.00 2015-03-07 00:48:03.500 066 12528.05 185.53 54690.47 88888.00 2015-03-07 00:48:03.625 066 12528.00 185.53 54690.50 88888.00 2015-03-07 00:48:03.750 066 12527.98 185.50 54690.47 88888.00 2015-03-07 00:48:03.875 066 12527.95 185.45 54690.47 88888.00 2015-03-07 00:48:04.000 066 12527.95 185.43 54690.47 88888.00 2015-03-07 00:48:04.125 066 12527.98 185.43 54690.53 88888.00 2015-03-07 00:48:04.250 066 12527.88 185.40 54690.53 88888.00 2015-03-07 00:48:04.375 066 12527.85 185.43 54690.55 88888.00 2015-03-07 00:48:04.500 066 12527.75 185.40 54690.53 88888.00 2015-03-07 00:48:04.625 066 12527.75 185.40 54690.53 88888.00 2015-03-07 00:48:04.750 066 12527.70 185.38 54690.53 88888.00 2015-03-07 00:48:04.875 066 12527.67 185.35 54690.55 88888.00 2015-03-07 00:48:05.000 066 12527.55 185.32 54690.53 88888.00 2015-03-07 00:48:05.125 066 12527.52 185.30 54690.55 88888.00 2015-03-07 00:48:05.250 066 12527.52 185.28 54690.57 88888.00 2015-03-07 00:48:05.375 066 12527.50 185.30 54690.55 88888.00 2015-03-07 00:48:05.500 066 12527.48 185.28 54690.55 88888.00 2015-03-07 00:48:05.625 066 12527.42 185.25 54690.57 88888.00 2015-03-07 00:48:05.750 066 12527.48 185.25 54690.57 88888.00 2015-03-07 00:48:05.875 066 12527.45 185.22 54690.57 88888.00 2015-03-07 00:48:06.000 066 12527.40 185.22 54690.57 88888.00 2015-03-07 00:48:06.125 066 12527.30 185.18 54690.57 88888.00 2015-03-07 00:48:06.250 066 12527.27 185.15 54690.60 88888.00 2015-03-07 00:48:06.375 066 12527.35 185.20 54690.60 88888.00 2015-03-07 00:48:06.500 066 12527.33 185.18 54690.60 88888.00 2015-03-07 00:48:06.625 066 12527.27 185.20 54690.60 88888.00 2015-03-07 00:48:06.750 066 12527.25 185.18 54690.60 88888.00 2015-03-07 00:48:06.875 066 12527.17 185.15 54690.57 88888.00 2015-03-07 00:48:07.000 066 12527.15 185.12 54690.57 88888.00 2015-03-07 00:48:07.125 066 12527.15 185.12 54690.62 88888.00 2015-03-07 00:48:07.250 066 12527.05 185.12 54690.62 88888.00 2015-03-07 00:48:07.375 066 12526.98 185.12 54690.65 88888.00 2015-03-07 00:48:07.500 066 12526.92 185.10 54690.60 88888.00 2015-03-07 00:48:07.625 066 12526.85 185.12 54690.62 88888.00 2015-03-07 00:48:07.750 066 12526.95 185.12 54690.65 88888.00 2015-03-07 00:48:07.875 066 12526.95 185.10 54690.62 88888.00 2015-03-07 00:48:08.000 066 12526.92 185.12 54690.62 88888.00 2015-03-07 00:48:08.125 066 12526.92 185.12 54690.62 88888.00 2015-03-07 00:48:08.250 066 12526.85 185.05 54690.62 88888.00 2015-03-07 00:48:08.375 066 12526.83 185.10 54690.68 88888.00 2015-03-07 00:48:08.500 066 12526.88 185.05 54690.70 88888.00 2015-03-07 00:48:08.625 066 12526.90 185.07 54690.65 88888.00 2015-03-07 00:48:08.750 066 12526.88 185.07 54690.62 88888.00 2015-03-07 00:48:08.875 066 12526.80 185.05 54690.65 88888.00 2015-03-07 00:48:09.000 066 12526.70 185.07 54690.65 88888.00 2015-03-07 00:48:09.125 066 12526.70 185.07 54690.68 88888.00 2015-03-07 00:48:09.250 066 12526.60 185.03 54690.68 88888.00 2015-03-07 00:48:09.375 066 12526.55 185.05 54690.70 88888.00 2015-03-07 00:48:09.500 066 12526.52 185.07 54690.65 88888.00 2015-03-07 00:48:09.625 066 12526.45 185.05 54690.68 88888.00 2015-03-07 00:48:09.750 066 12526.50 185.05 54690.68 88888.00 2015-03-07 00:48:09.875 066 12526.50 185.07 54690.72 88888.00 2015-03-07 00:48:10.000 066 12526.42 185.07 54690.70 88888.00 2015-03-07 00:48:10.125 066 12526.45 185.07 54690.70 88888.00 2015-03-07 00:48:10.250 066 12526.45 185.05 54690.70 88888.00 2015-03-07 00:48:10.375 066 12526.42 185.00 54690.62 88888.00 2015-03-07 00:48:10.500 066 12526.40 185.03 54690.65 88888.00 2015-03-07 00:48:10.625 066 12526.40 185.07 54690.68 88888.00 2015-03-07 00:48:10.750 066 12526.40 185.07 54690.68 88888.00 2015-03-07 00:48:10.875 066 12526.38 185.10 54690.65 88888.00 2015-03-07 00:48:11.000 066 12526.35 185.12 54690.65 88888.00 2015-03-07 00:48:11.125 066 12526.35 185.10 54690.68 88888.00 2015-03-07 00:48:11.250 066 12526.30 185.05 54690.68 88888.00 2015-03-07 00:48:11.375 066 12526.25 185.05 54690.68 88888.00 2015-03-07 00:48:11.500 066 12526.17 185.07 54690.68 88888.00 2015-03-07 00:48:11.625 066 12526.15 185.10 54690.65 88888.00 2015-03-07 00:48:11.750 066 12526.17 185.12 54690.65 88888.00 2015-03-07 00:48:11.875 066 12526.23 185.15 54690.68 88888.00 2015-03-07 00:48:12.000 066 12526.15 185.10 54690.65 88888.00 2015-03-07 00:48:12.125 066 12526.12 185.10 54690.65 88888.00 2015-03-07 00:48:12.250 066 12526.17 185.10 54690.65 88888.00 2015-03-07 00:48:12.375 066 12526.23 185.15 54690.70 88888.00 2015-03-07 00:48:12.500 066 12526.23 185.15 54690.65 88888.00 2015-03-07 00:48:12.625 066 12526.15 185.12 54690.68 88888.00 2015-03-07 00:48:12.750 066 12526.10 185.15 54690.68 88888.00 2015-03-07 00:48:12.875 066 12526.08 185.15 54690.68 88888.00 2015-03-07 00:48:13.000 066 12526.05 185.15 54690.62 88888.00 2015-03-07 00:48:13.125 066 12526.05 185.15 54690.68 88888.00 2015-03-07 00:48:13.250 066 12526.05 185.10 54690.68 88888.00 2015-03-07 00:48:13.375 066 12526.02 185.15 54690.65 88888.00 2015-03-07 00:48:13.500 066 12526.08 185.12 54690.70 88888.00 2015-03-07 00:48:13.625 066 12526.08 185.12 54690.68 88888.00 2015-03-07 00:48:13.750 066 12526.05 185.15 54690.65 88888.00 2015-03-07 00:48:13.875 066 12526.00 185.15 54690.68 88888.00 2015-03-07 00:48:14.000 066 12526.05 185.15 54690.65 88888.00 2015-03-07 00:48:14.125 066 12526.02 185.15 54690.68 88888.00 2015-03-07 00:48:14.250 066 12525.98 185.15 54690.65 88888.00 2015-03-07 00:48:14.375 066 12525.98 185.12 54690.65 88888.00 2015-03-07 00:48:14.500 066 12526.02 185.12 54690.65 88888.00 2015-03-07 00:48:14.625 066 12525.95 185.10 54690.62 88888.00 2015-03-07 00:48:14.750 066 12525.95 185.10 54690.60 88888.00 2015-03-07 00:48:14.875 066 12526.00 185.12 54690.65 88888.00 2015-03-07 00:48:15.000 066 12525.98 185.18 54690.65 88888.00 2015-03-07 00:48:15.125 066 12525.88 185.12 54690.62 88888.00 2015-03-07 00:48:15.250 066 12525.90 185.07 54690.60 88888.00 2015-03-07 00:48:15.375 066 12525.95 185.12 54690.62 88888.00 2015-03-07 00:48:15.500 066 12525.95 185.12 54690.62 88888.00 2015-03-07 00:48:15.625 066 12525.90 185.12 54690.60 88888.00 2015-03-07 00:48:15.750 066 12525.90 185.15 54690.62 88888.00 2015-03-07 00:48:15.875 066 12525.95 185.18 54690.62 88888.00 2015-03-07 00:48:16.000 066 12525.92 185.18 54690.57 88888.00 2015-03-07 00:48:16.125 066 12525.88 185.18 54690.55 88888.00 2015-03-07 00:48:16.250 066 12525.80 185.12 54690.57 88888.00 2015-03-07 00:48:16.375 066 12525.83 185.12 54690.60 88888.00 2015-03-07 00:48:16.500 066 12525.85 185.18 54690.62 88888.00 2015-03-07 00:48:16.625 066 12525.88 185.18 54690.60 88888.00 2015-03-07 00:48:16.750 066 12525.85 185.15 54690.60 88888.00 2015-03-07 00:48:16.875 066 12525.77 185.15 54690.65 88888.00 2015-03-07 00:48:17.000 066 12525.80 185.15 54690.62 88888.00 2015-03-07 00:48:17.125 066 12525.85 185.15 54690.57 88888.00 2015-03-07 00:48:17.250 066 12525.90 185.18 54690.55 88888.00 2015-03-07 00:48:17.375 066 12525.90 185.15 54690.55 88888.00 2015-03-07 00:48:17.500 066 12525.83 185.18 54690.55 88888.00 2015-03-07 00:48:17.625 066 12525.77 185.12 54690.55 88888.00 2015-03-07 00:48:17.750 066 12525.80 185.15 54690.55 88888.00 2015-03-07 00:48:17.875 066 12525.90 185.12 54690.53 88888.00 2015-03-07 00:48:18.000 066 12525.88 185.18 54690.50 88888.00 2015-03-07 00:48:18.125 066 12525.90 185.20 54690.53 88888.00 2015-03-07 00:48:18.250 066 12525.90 185.18 54690.53 88888.00 2015-03-07 00:48:18.375 066 12525.88 185.20 54690.55 88888.00 2015-03-07 00:48:18.500 066 12525.92 185.20 54690.53 88888.00 2015-03-07 00:48:18.625 066 12525.98 185.22 54690.50 88888.00 2015-03-07 00:48:18.750 066 12525.98 185.22 54690.47 88888.00 2015-03-07 00:48:18.875 066 12525.98 185.22 54690.50 88888.00 2015-03-07 00:48:19.000 066 12525.98 185.22 54690.47 88888.00 2015-03-07 00:48:19.125 066 12526.00 185.22 54690.47 88888.00 2015-03-07 00:48:19.250 066 12525.95 185.22 54690.47 88888.00 2015-03-07 00:48:19.375 066 12525.98 185.25 54690.45 88888.00 2015-03-07 00:48:19.500 066 12526.02 185.22 54690.47 88888.00 2015-03-07 00:48:19.625 066 12526.00 185.25 54690.43 88888.00 2015-03-07 00:48:19.750 066 12526.00 185.28 54690.45 88888.00 2015-03-07 00:48:19.875 066 12525.95 185.22 54690.47 88888.00 2015-03-07 00:48:20.000 066 12526.05 185.28 54690.40 88888.00 2015-03-07 00:48:20.125 066 12526.02 185.25 54690.43 88888.00 2015-03-07 00:48:20.250 066 12525.98 185.25 54690.40 88888.00 2015-03-07 00:48:20.375 066 12525.98 185.22 54690.38 88888.00 2015-03-07 00:48:20.500 066 12525.98 185.28 54690.38 88888.00 2015-03-07 00:48:20.625 066 12525.98 185.28 54690.38 88888.00 2015-03-07 00:48:20.750 066 12526.00 185.30 54690.40 88888.00 2015-03-07 00:48:20.875 066 12526.02 185.30 54690.40 88888.00 2015-03-07 00:48:21.000 066 12526.02 185.28 54690.38 88888.00 2015-03-07 00:48:21.125 066 12526.02 185.30 54690.38 88888.00 2015-03-07 00:48:21.250 066 12526.00 185.35 54690.38 88888.00 2015-03-07 00:48:21.375 066 12526.05 185.35 54690.38 88888.00 2015-03-07 00:48:21.500 066 12526.08 185.40 54690.38 88888.00 2015-03-07 00:48:21.625 066 12526.08 185.40 54690.38 88888.00 2015-03-07 00:48:21.750 066 12526.10 185.40 54690.38 88888.00 2015-03-07 00:48:21.875 066 12526.08 185.38 54690.35 88888.00 2015-03-07 00:48:22.000 066 12526.10 185.40 54690.32 88888.00 2015-03-07 00:48:22.125 066 12526.15 185.43 54690.32 88888.00 2015-03-07 00:48:22.250 066 12526.17 185.43 54690.30 88888.00 2015-03-07 00:48:22.375 066 12526.20 185.45 54690.32 88888.00 2015-03-07 00:48:22.500 066 12526.17 185.45 54690.30 88888.00 2015-03-07 00:48:22.625 066 12526.12 185.45 54690.28 88888.00 2015-03-07 00:48:22.750 066 12526.20 185.45 54690.30 88888.00 2015-03-07 00:48:22.875 066 12526.20 185.47 54690.30 88888.00 2015-03-07 00:48:23.000 066 12526.15 185.50 54690.28 88888.00 2015-03-07 00:48:23.125 066 12526.12 185.50 54690.28 88888.00 2015-03-07 00:48:23.250 066 12526.10 185.50 54690.22 88888.00 2015-03-07 00:48:23.375 066 12526.12 185.53 54690.22 88888.00 2015-03-07 00:48:23.500 066 12526.17 185.55 54690.22 88888.00 2015-03-07 00:48:23.625 066 12526.17 185.53 54690.20 88888.00 2015-03-07 00:48:23.750 066 12526.23 185.53 54690.18 88888.00 2015-03-07 00:48:23.875 066 12526.25 185.57 54690.20 88888.00 2015-03-07 00:48:24.000 066 12526.27 185.60 54690.20 88888.00 2015-03-07 00:48:24.125 066 12526.33 185.60 54690.20 88888.00 2015-03-07 00:48:24.250 066 12526.30 185.57 54690.18 88888.00 2015-03-07 00:48:24.375 066 12526.27 185.62 54690.18 88888.00 2015-03-07 00:48:24.500 066 12526.20 185.62 54690.15 88888.00 2015-03-07 00:48:24.625 066 12526.25 185.62 54690.18 88888.00 2015-03-07 00:48:24.750 066 12526.30 185.68 54690.20 88888.00 2015-03-07 00:48:24.875 066 12526.25 185.65 54690.18 88888.00 2015-03-07 00:48:25.000 066 12526.17 185.65 54690.12 88888.00 2015-03-07 00:48:25.125 066 12526.17 185.68 54690.15 88888.00 2015-03-07 00:48:25.250 066 12526.20 185.68 54690.12 88888.00 2015-03-07 00:48:25.375 066 12526.15 185.70 54690.15 88888.00 2015-03-07 00:48:25.500 066 12526.12 185.70 54690.12 88888.00 2015-03-07 00:48:25.625 066 12526.15 185.70 54690.15 88888.00 2015-03-07 00:48:25.750 066 12526.12 185.70 54690.12 88888.00 2015-03-07 00:48:25.875 066 12526.08 185.70 54690.10 88888.00 2015-03-07 00:48:26.000 066 12526.08 185.70 54690.07 88888.00 2015-03-07 00:48:26.125 066 12526.08 185.72 54690.10 88888.00 2015-03-07 00:48:26.250 066 12526.05 185.72 54690.12 88888.00 2015-03-07 00:48:26.375 066 12526.08 185.75 54690.10 88888.00 2015-03-07 00:48:26.500 066 12526.02 185.72 54690.10 88888.00 2015-03-07 00:48:26.625 066 12526.08 185.70 54690.07 88888.00 2015-03-07 00:48:26.750 066 12526.12 185.70 54690.05 88888.00 2015-03-07 00:48:26.875 066 12526.02 185.72 54690.07 88888.00 2015-03-07 00:48:27.000 066 12525.98 185.72 54690.07 88888.00 2015-03-07 00:48:27.125 066 12526.02 185.72 54690.05 88888.00 2015-03-07 00:48:27.250 066 12526.02 185.68 54690.10 88888.00 2015-03-07 00:48:27.375 066 12526.05 185.68 54690.07 88888.00 2015-03-07 00:48:27.500 066 12526.08 185.72 54690.07 88888.00 2015-03-07 00:48:27.625 066 12526.10 185.70 54690.07 88888.00 2015-03-07 00:48:27.750 066 12526.08 185.70 54690.07 88888.00 2015-03-07 00:48:27.875 066 12525.98 185.70 54690.07 88888.00 2015-03-07 00:48:28.000 066 12525.90 185.70 54690.05 88888.00 2015-03-07 00:48:28.125 066 12525.88 185.70 54690.07 88888.00 2015-03-07 00:48:28.250 066 12525.83 185.72 54690.07 88888.00 2015-03-07 00:48:28.375 066 12525.83 185.72 54690.05 88888.00 2015-03-07 00:48:28.500 066 12525.85 185.72 54690.07 88888.00 2015-03-07 00:48:28.625 066 12525.85 185.75 54690.07 88888.00 2015-03-07 00:48:28.750 066 12525.73 185.72 54690.07 88888.00 2015-03-07 00:48:28.875 066 12525.70 185.70 54690.07 88888.00 2015-03-07 00:48:29.000 066 12525.75 185.70 54690.05 88888.00 2015-03-07 00:48:29.125 066 12525.80 185.65 54690.10 88888.00 2015-03-07 00:48:29.250 066 12525.73 185.62 54690.05 88888.00 2015-03-07 00:48:29.375 066 12525.70 185.65 54690.07 88888.00 2015-03-07 00:48:29.500 066 12525.65 185.65 54690.07 88888.00 2015-03-07 00:48:29.625 066 12525.60 185.65 54690.07 88888.00 2015-03-07 00:48:29.750 066 12525.67 185.65 54690.07 88888.00 2015-03-07 00:48:29.875 066 12525.62 185.62 54690.07 88888.00 2015-03-07 00:48:30.000 066 12525.62 185.62 54690.05 88888.00 2015-03-07 00:48:30.125 066 12525.60 185.60 54690.05 88888.00 2015-03-07 00:48:30.250 066 12525.58 185.60 54690.05 88888.00 2015-03-07 00:48:30.375 066 12525.58 185.62 54690.05 88888.00 2015-03-07 00:48:30.500 066 12525.58 185.60 54690.05 88888.00 2015-03-07 00:48:30.625 066 12525.55 185.60 54690.05 88888.00 2015-03-07 00:48:30.750 066 12525.55 185.60 54690.05 88888.00 2015-03-07 00:48:30.875 066 12525.55 185.57 54690.05 88888.00 2015-03-07 00:48:31.000 066 12525.50 185.60 54690.03 88888.00 2015-03-07 00:48:31.125 066 12525.48 185.57 54690.05 88888.00 2015-03-07 00:48:31.250 066 12525.40 185.55 54690.07 88888.00 2015-03-07 00:48:31.375 066 12525.35 185.57 54690.07 88888.00 2015-03-07 00:48:31.500 066 12525.33 185.60 54690.10 88888.00 2015-03-07 00:48:31.625 066 12525.27 185.57 54690.07 88888.00 2015-03-07 00:48:31.750 066 12525.27 185.55 54690.07 88888.00 2015-03-07 00:48:31.875 066 12525.25 185.57 54690.10 88888.00 2015-03-07 00:48:32.000 066 12525.20 185.55 54690.07 88888.00 2015-03-07 00:48:32.125 066 12525.12 185.50 54690.07 88888.00 2015-03-07 00:48:32.250 066 12525.15 185.47 54690.10 88888.00 2015-03-07 00:48:32.375 066 12525.20 185.50 54690.10 88888.00 2015-03-07 00:48:32.500 066 12525.15 185.53 54690.10 88888.00 2015-03-07 00:48:32.625 066 12525.12 185.50 54690.10 88888.00 2015-03-07 00:48:32.750 066 12525.12 185.50 54690.10 88888.00 2015-03-07 00:48:32.875 066 12525.05 185.47 54690.07 88888.00 2015-03-07 00:48:33.000 066 12525.05 185.47 54690.07 88888.00 2015-03-07 00:48:33.125 066 12525.05 185.50 54690.10 88888.00 2015-03-07 00:48:33.250 066 12525.08 185.47 54690.12 88888.00 2015-03-07 00:48:33.375 066 12525.05 185.50 54690.10 88888.00 2015-03-07 00:48:33.500 066 12524.98 185.47 54690.07 88888.00 2015-03-07 00:48:33.625 066 12524.98 185.47 54690.05 88888.00 2015-03-07 00:48:33.750 066 12525.02 185.45 54690.07 88888.00 2015-03-07 00:48:33.875 066 12524.95 185.45 54690.05 88888.00 2015-03-07 00:48:34.000 066 12524.92 185.45 54690.05 88888.00 2015-03-07 00:48:34.125 066 12524.95 185.45 54690.05 88888.00 2015-03-07 00:48:34.250 066 12524.92 185.43 54690.05 88888.00 2015-03-07 00:48:34.375 066 12524.90 185.43 54690.05 88888.00 2015-03-07 00:48:34.500 066 12524.83 185.43 54690.05 88888.00 2015-03-07 00:48:34.625 066 12524.80 185.40 54690.05 88888.00 2015-03-07 00:48:34.750 066 12524.77 185.40 54690.05 88888.00 2015-03-07 00:48:34.875 066 12524.75 185.40 54690.07 88888.00 2015-03-07 00:48:35.000 066 12524.80 185.40 54690.07 88888.00 2015-03-07 00:48:35.125 066 12524.85 185.43 54690.10 88888.00 2015-03-07 00:48:35.250 066 12524.80 185.38 54690.07 88888.00 2015-03-07 00:48:35.375 066 12524.80 185.38 54690.05 88888.00 2015-03-07 00:48:35.500 066 12524.75 185.40 54690.07 88888.00 2015-03-07 00:48:35.625 066 12524.77 185.43 54690.07 88888.00 2015-03-07 00:48:35.750 066 12524.80 185.38 54690.07 88888.00 2015-03-07 00:48:35.875 066 12524.75 185.35 54690.05 88888.00 2015-03-07 00:48:36.000 066 12524.73 185.32 54690.05 88888.00 2015-03-07 00:48:36.125 066 12524.77 185.32 54690.07 88888.00 2015-03-07 00:48:36.250 066 12524.77 185.28 54690.05 88888.00 2015-03-07 00:48:36.375 066 12524.80 185.28 54690.05 88888.00 2015-03-07 00:48:36.500 066 12524.77 185.30 54690.07 88888.00 2015-03-07 00:48:36.625 066 12524.73 185.30 54690.05 88888.00 2015-03-07 00:48:36.750 066 12524.62 185.30 54690.03 88888.00 2015-03-07 00:48:36.875 066 12524.60 185.28 54690.03 88888.00 2015-03-07 00:48:37.000 066 12524.60 185.25 54690.03 88888.00 2015-03-07 00:48:37.125 066 12524.73 185.22 54690.05 88888.00 2015-03-07 00:48:37.250 066 12524.73 185.15 54690.00 88888.00 2015-03-07 00:48:37.375 066 12524.70 185.20 54690.03 88888.00 2015-03-07 00:48:37.500 066 12524.60 185.18 54690.03 88888.00 2015-03-07 00:48:37.625 066 12524.55 185.18 54690.03 88888.00 2015-03-07 00:48:37.750 066 12524.50 185.15 54690.03 88888.00 2015-03-07 00:48:37.875 066 12524.48 185.15 54690.05 88888.00 2015-03-07 00:48:38.000 066 12524.52 185.12 54690.03 88888.00 2015-03-07 00:48:38.125 066 12524.58 185.12 54690.00 88888.00 2015-03-07 00:48:38.250 066 12524.52 185.07 54690.03 88888.00 2015-03-07 00:48:38.375 066 12524.48 185.07 54690.05 88888.00 2015-03-07 00:48:38.500 066 12524.42 185.05 54690.05 88888.00 2015-03-07 00:48:38.625 066 12524.48 185.03 54690.05 88888.00 2015-03-07 00:48:38.750 066 12524.48 185.00 54690.07 88888.00 2015-03-07 00:48:38.875 066 12524.45 185.03 54690.05 88888.00 2015-03-07 00:48:39.000 066 12524.50 184.97 54690.05 88888.00 2015-03-07 00:48:39.125 066 12524.52 184.93 54690.03 88888.00 2015-03-07 00:48:39.250 066 12524.58 184.90 54690.00 88888.00 2015-03-07 00:48:39.375 066 12524.60 184.88 54690.00 88888.00 2015-03-07 00:48:39.500 066 12524.58 184.88 54690.03 88888.00 2015-03-07 00:48:39.625 066 12524.55 184.88 54690.00 88888.00 2015-03-07 00:48:39.750 066 12524.45 184.85 54690.03 88888.00 2015-03-07 00:48:39.875 066 12524.40 184.85 54690.03 88888.00 2015-03-07 00:48:40.000 066 12524.42 184.82 54690.00 88888.00 2015-03-07 00:48:40.125 066 12524.45 184.80 54690.03 88888.00 2015-03-07 00:48:40.250 066 12524.48 184.78 54690.00 88888.00 2015-03-07 00:48:40.375 066 12524.52 184.75 54690.00 88888.00 2015-03-07 00:48:40.500 066 12524.52 184.75 54690.00 88888.00 2015-03-07 00:48:40.625 066 12524.48 184.70 54690.00 88888.00 2015-03-07 00:48:40.750 066 12524.48 184.70 54690.03 88888.00 2015-03-07 00:48:40.875 066 12524.48 184.68 54690.05 88888.00 2015-03-07 00:48:41.000 066 12524.45 184.65 54690.03 88888.00 2015-03-07 00:48:41.125 066 12524.45 184.62 54690.03 88888.00 2015-03-07 00:48:41.250 066 12524.48 184.60 54690.05 88888.00 2015-03-07 00:48:41.375 066 12524.48 184.62 54690.05 88888.00 2015-03-07 00:48:41.500 066 12524.45 184.60 54690.05 88888.00 2015-03-07 00:48:41.625 066 12524.45 184.55 54690.00 88888.00 2015-03-07 00:48:41.750 066 12524.48 184.47 54690.00 88888.00 2015-03-07 00:48:41.875 066 12524.48 184.47 54690.03 88888.00 2015-03-07 00:48:42.000 066 12524.52 184.47 54690.03 88888.00 2015-03-07 00:48:42.125 066 12524.55 184.47 54690.03 88888.00 2015-03-07 00:48:42.250 066 12524.48 184.43 54690.05 88888.00 2015-03-07 00:48:42.375 066 12524.55 184.45 54690.00 88888.00 2015-03-07 00:48:42.500 066 12524.62 184.40 54690.00 88888.00 2015-03-07 00:48:42.625 066 12524.65 184.38 54690.00 88888.00 2015-03-07 00:48:42.750 066 12524.67 184.40 54689.97 88888.00 2015-03-07 00:48:42.875 066 12524.67 184.35 54689.97 88888.00 2015-03-07 00:48:43.000 066 12524.70 184.30 54689.97 88888.00 2015-03-07 00:48:43.125 066 12524.70 184.28 54689.97 88888.00 2015-03-07 00:48:43.250 066 12524.67 184.25 54689.97 88888.00 2015-03-07 00:48:43.375 066 12524.77 184.25 54689.95 88888.00 2015-03-07 00:48:43.500 066 12524.75 184.20 54689.93 88888.00 2015-03-07 00:48:43.625 066 12524.77 184.18 54689.93 88888.00 2015-03-07 00:48:43.750 066 12524.83 184.18 54689.95 88888.00 2015-03-07 00:48:43.875 066 12524.88 184.12 54689.95 88888.00 2015-03-07 00:48:44.000 066 12524.88 184.15 54689.93 88888.00 2015-03-07 00:48:44.125 066 12524.88 184.12 54689.95 88888.00 2015-03-07 00:48:44.250 066 12524.83 184.10 54689.93 88888.00 2015-03-07 00:48:44.375 066 12524.92 184.10 54689.90 88888.00 2015-03-07 00:48:44.500 066 12524.98 184.07 54689.90 88888.00 2015-03-07 00:48:44.625 066 12525.00 184.07 54689.88 88888.00 2015-03-07 00:48:44.750 066 12524.98 184.05 54689.85 88888.00 2015-03-07 00:48:44.875 066 12525.00 184.03 54689.88 88888.00 2015-03-07 00:48:45.000 066 12525.05 184.00 54689.85 88888.00 2015-03-07 00:48:45.125 066 12525.08 183.97 54689.85 88888.00 2015-03-07 00:48:45.250 066 12525.10 183.97 54689.82 88888.00 2015-03-07 00:48:45.375 066 12525.17 183.97 54689.82 88888.00 2015-03-07 00:48:45.500 066 12525.20 183.95 54689.82 88888.00 2015-03-07 00:48:45.625 066 12525.20 183.93 54689.85 88888.00 2015-03-07 00:48:45.750 066 12525.20 183.95 54689.88 88888.00 2015-03-07 00:48:45.875 066 12525.23 183.93 54689.85 88888.00 2015-03-07 00:48:46.000 066 12525.23 183.90 54689.78 88888.00 2015-03-07 00:48:46.125 066 12525.23 183.90 54689.78 88888.00 2015-03-07 00:48:46.250 066 12525.27 183.88 54689.80 88888.00 2015-03-07 00:48:46.375 066 12525.35 183.93 54689.80 88888.00 2015-03-07 00:48:46.500 066 12525.38 183.93 54689.82 88888.00 2015-03-07 00:48:46.625 066 12525.35 183.90 54689.80 88888.00 2015-03-07 00:48:46.750 066 12525.33 183.88 54689.78 88888.00 2015-03-07 00:48:46.875 066 12525.33 183.90 54689.75 88888.00 2015-03-07 00:48:47.000 066 12525.38 183.88 54689.75 88888.00 2015-03-07 00:48:47.125 066 12525.40 183.90 54689.72 88888.00 2015-03-07 00:48:47.250 066 12525.42 183.90 54689.72 88888.00 2015-03-07 00:48:47.375 066 12525.48 183.90 54689.72 88888.00 2015-03-07 00:48:47.500 066 12525.50 183.88 54689.70 88888.00 2015-03-07 00:48:47.625 066 12525.58 183.93 54689.72 88888.00 2015-03-07 00:48:47.750 066 12525.62 183.95 54689.70 88888.00 2015-03-07 00:48:47.875 066 12525.60 183.90 54689.68 88888.00 2015-03-07 00:48:48.000 066 12525.62 183.88 54689.68 88888.00 2015-03-07 00:48:48.125 066 12525.65 183.90 54689.65 88888.00 2015-03-07 00:48:48.250 066 12525.65 183.93 54689.62 88888.00 2015-03-07 00:48:48.375 066 12525.65 183.95 54689.62 88888.00 2015-03-07 00:48:48.500 066 12525.67 183.97 54689.60 88888.00 2015-03-07 00:48:48.625 066 12525.70 183.97 54689.60 88888.00 2015-03-07 00:48:48.750 066 12525.80 184.00 54689.57 88888.00 2015-03-07 00:48:48.875 066 12525.88 184.00 54689.60 88888.00 2015-03-07 00:48:49.000 066 12525.85 184.00 54689.57 88888.00 2015-03-07 00:48:49.125 066 12525.92 184.03 54689.55 88888.00 2015-03-07 00:48:49.250 066 12525.98 184.00 54689.57 88888.00 2015-03-07 00:48:49.375 066 12526.02 184.05 54689.57 88888.00 2015-03-07 00:48:49.500 066 12526.08 184.07 54689.53 88888.00 2015-03-07 00:48:49.625 066 12526.08 184.10 54689.50 88888.00 2015-03-07 00:48:49.750 066 12526.12 184.12 54689.50 88888.00 2015-03-07 00:48:49.875 066 12526.17 184.10 54689.47 88888.00 2015-03-07 00:48:50.000 066 12526.17 184.10 54689.47 88888.00 2015-03-07 00:48:50.125 066 12526.25 184.15 54689.47 88888.00 2015-03-07 00:48:50.250 066 12526.17 184.12 54689.45 88888.00 2015-03-07 00:48:50.375 066 12526.30 184.18 54689.43 88888.00 2015-03-07 00:48:50.500 066 12526.38 184.22 54689.40 88888.00 2015-03-07 00:48:50.625 066 12526.40 184.25 54689.40 88888.00 2015-03-07 00:48:50.750 066 12526.45 184.22 54689.35 88888.00 2015-03-07 00:48:50.875 066 12526.52 184.25 54689.32 88888.00 2015-03-07 00:48:51.000 066 12526.58 184.28 54689.30 88888.00 2015-03-07 00:48:51.125 066 12526.55 184.32 54689.32 88888.00 2015-03-07 00:48:51.250 066 12526.60 184.32 54689.35 88888.00 2015-03-07 00:48:51.375 066 12526.65 184.35 54689.32 88888.00 2015-03-07 00:48:51.500 066 12526.62 184.38 54689.30 88888.00 2015-03-07 00:48:51.625 066 12526.75 184.43 54689.30 88888.00 2015-03-07 00:48:51.750 066 12526.77 184.47 54689.30 88888.00 2015-03-07 00:48:51.875 066 12526.80 184.45 54689.25 88888.00 2015-03-07 00:48:52.000 066 12526.88 184.45 54689.22 88888.00 2015-03-07 00:48:52.125 066 12526.92 184.53 54689.22 88888.00 2015-03-07 00:48:52.250 066 12526.90 184.57 54689.25 88888.00 2015-03-07 00:48:52.375 066 12526.95 184.55 54689.22 88888.00 2015-03-07 00:48:52.500 066 12526.98 184.55 54689.22 88888.00 2015-03-07 00:48:52.625 066 12527.08 184.57 54689.22 88888.00 2015-03-07 00:48:52.750 066 12527.05 184.62 54689.20 88888.00 2015-03-07 00:48:52.875 066 12527.05 184.68 54689.22 88888.00 2015-03-07 00:48:53.000 066 12527.08 184.72 54689.20 88888.00 2015-03-07 00:48:53.125 066 12527.15 184.72 54689.15 88888.00 2015-03-07 00:48:53.250 066 12527.17 184.75 54689.15 88888.00 2015-03-07 00:48:53.375 066 12527.12 184.78 54689.12 88888.00 2015-03-07 00:48:53.500 066 12527.17 184.75 54689.10 88888.00 2015-03-07 00:48:53.625 066 12527.20 184.78 54689.10 88888.00 2015-03-07 00:48:53.750 066 12527.23 184.80 54689.10 88888.00 2015-03-07 00:48:53.875 066 12527.25 184.82 54689.10 88888.00 2015-03-07 00:48:54.000 066 12527.30 184.85 54689.07 88888.00 2015-03-07 00:48:54.125 066 12527.38 184.85 54689.07 88888.00 2015-03-07 00:48:54.250 066 12527.42 184.82 54689.05 88888.00 2015-03-07 00:48:54.375 066 12527.48 184.85 54689.03 88888.00 2015-03-07 00:48:54.500 066 12527.50 184.90 54689.03 88888.00 2015-03-07 00:48:54.625 066 12527.55 184.95 54689.05 88888.00 2015-03-07 00:48:54.750 066 12527.60 185.00 54689.03 88888.00 2015-03-07 00:48:54.875 066 12527.62 185.00 54689.00 88888.00 2015-03-07 00:48:55.000 066 12527.58 185.05 54688.97 88888.00 2015-03-07 00:48:55.125 066 12527.60 185.05 54688.97 88888.00 2015-03-07 00:48:55.250 066 12527.62 185.05 54688.95 88888.00 2015-03-07 00:48:55.375 066 12527.70 185.10 54688.95 88888.00 2015-03-07 00:48:55.500 066 12527.67 185.12 54688.93 88888.00 2015-03-07 00:48:55.625 066 12527.65 185.15 54688.90 88888.00 2015-03-07 00:48:55.750 066 12527.83 185.18 54688.93 88888.00 2015-03-07 00:48:55.875 066 12527.92 185.20 54688.95 88888.00 2015-03-07 00:48:56.000 066 12527.95 185.20 54688.90 88888.00 2015-03-07 00:48:56.125 066 12527.90 185.20 54688.85 88888.00 2015-03-07 00:48:56.250 066 12527.85 185.18 54688.85 88888.00 2015-03-07 00:48:56.375 066 12527.88 185.25 54688.82 88888.00 2015-03-07 00:48:56.500 066 12527.88 185.28 54688.88 88888.00 2015-03-07 00:48:56.625 066 12527.90 185.28 54688.88 88888.00 2015-03-07 00:48:56.750 066 12527.92 185.30 54688.85 88888.00 2015-03-07 00:48:56.875 066 12527.90 185.28 54688.85 88888.00 2015-03-07 00:48:57.000 066 12527.88 185.30 54688.85 88888.00 2015-03-07 00:48:57.125 066 12527.90 185.28 54688.80 88888.00 2015-03-07 00:48:57.250 066 12527.92 185.28 54688.80 88888.00 2015-03-07 00:48:57.375 066 12527.95 185.32 54688.80 88888.00 2015-03-07 00:48:57.500 066 12527.90 185.38 54688.80 88888.00 2015-03-07 00:48:57.625 066 12527.90 185.38 54688.78 88888.00 2015-03-07 00:48:57.750 066 12527.85 185.38 54688.78 88888.00 2015-03-07 00:48:57.875 066 12527.88 185.40 54688.78 88888.00 2015-03-07 00:48:58.000 066 12527.88 185.43 54688.80 88888.00 2015-03-07 00:48:58.125 066 12527.90 185.45 54688.80 88888.00 2015-03-07 00:48:58.250 066 12527.92 185.43 54688.78 88888.00 2015-03-07 00:48:58.375 066 12528.00 185.47 54688.78 88888.00 2015-03-07 00:48:58.500 066 12528.02 185.50 54688.75 88888.00 2015-03-07 00:48:58.625 066 12528.02 185.50 54688.75 88888.00 2015-03-07 00:48:58.750 066 12528.02 185.50 54688.72 88888.00 2015-03-07 00:48:58.875 066 12528.00 185.50 54688.72 88888.00 2015-03-07 00:48:59.000 066 12528.00 185.47 54688.72 88888.00 2015-03-07 00:48:59.125 066 12528.05 185.50 54688.75 88888.00 2015-03-07 00:48:59.250 066 12528.10 185.53 54688.75 88888.00 2015-03-07 00:48:59.375 066 12528.10 185.55 54688.72 88888.00 2015-03-07 00:48:59.500 066 12528.08 185.53 54688.75 88888.00 2015-03-07 00:48:59.625 066 12528.08 185.53 54688.72 88888.00 2015-03-07 00:48:59.750 066 12528.12 185.53 54688.68 88888.00 2015-03-07 00:48:59.875 066 12528.23 185.50 54688.65 88888.00 2015-03-07 00:49:00.000 066 12528.23 185.53 54688.65 88888.00 2015-03-07 00:49:00.125 066 12528.23 185.55 54688.72 88888.00 2015-03-07 00:49:00.250 066 12528.20 185.57 54688.72 88888.00 2015-03-07 00:49:00.375 066 12528.15 185.57 54688.68 88888.00 2015-03-07 00:49:00.500 066 12528.15 185.57 54688.65 88888.00 2015-03-07 00:49:00.625 066 12528.15 185.57 54688.65 88888.00 2015-03-07 00:49:00.750 066 12528.15 185.60 54688.68 88888.00 2015-03-07 00:49:00.875 066 12528.12 185.57 54688.70 88888.00 2015-03-07 00:49:01.000 066 12528.15 185.60 54688.65 88888.00 2015-03-07 00:49:01.125 066 12528.17 185.62 54688.65 88888.00 2015-03-07 00:49:01.250 066 12528.15 185.62 54688.65 88888.00 2015-03-07 00:49:01.375 066 12528.12 185.62 54688.68 88888.00 2015-03-07 00:49:01.500 066 12528.17 185.60 54688.65 88888.00 2015-03-07 00:49:01.625 066 12528.23 185.62 54688.62 88888.00 2015-03-07 00:49:01.750 066 12528.17 185.62 54688.62 88888.00 2015-03-07 00:49:01.875 066 12528.10 185.65 54688.62 88888.00 2015-03-07 00:49:02.000 066 12528.08 185.62 54688.65 88888.00 2015-03-07 00:49:02.125 066 12528.10 185.62 54688.65 88888.00 2015-03-07 00:49:02.250 066 12528.08 185.60 54688.65 88888.00 2015-03-07 00:49:02.375 066 12528.15 185.62 54688.62 88888.00 2015-03-07 00:49:02.500 066 12528.15 185.60 54688.65 88888.00 2015-03-07 00:49:02.625 066 12528.12 185.62 54688.65 88888.00 2015-03-07 00:49:02.750 066 12528.10 185.65 54688.68 88888.00 2015-03-07 00:49:02.875 066 12528.10 185.65 54688.65 88888.00 2015-03-07 00:49:03.000 066 12528.10 185.65 54688.65 88888.00 2015-03-07 00:49:03.125 066 12528.10 185.65 54688.65 88888.00 2015-03-07 00:49:03.250 066 12528.10 185.65 54688.65 88888.00 2015-03-07 00:49:03.375 066 12528.05 185.65 54688.65 88888.00 2015-03-07 00:49:03.500 066 12528.02 185.68 54688.65 88888.00 2015-03-07 00:49:03.625 066 12528.02 185.68 54688.65 88888.00 2015-03-07 00:49:03.750 066 12528.00 185.65 54688.65 88888.00 2015-03-07 00:49:03.875 066 12528.00 185.65 54688.65 88888.00 2015-03-07 00:49:04.000 066 12528.00 185.68 54688.65 88888.00 2015-03-07 00:49:04.125 066 12527.98 185.68 54688.65 88888.00 2015-03-07 00:49:04.250 066 12527.98 185.68 54688.65 88888.00 2015-03-07 00:49:04.375 066 12527.98 185.68 54688.62 88888.00 2015-03-07 00:49:04.500 066 12527.92 185.68 54688.65 88888.00 2015-03-07 00:49:04.625 066 12527.88 185.68 54688.68 88888.00 2015-03-07 00:49:04.750 066 12527.92 185.70 54688.68 88888.00 2015-03-07 00:49:04.875 066 12527.98 185.70 54688.65 88888.00 2015-03-07 00:49:05.000 066 12528.02 185.70 54688.65 88888.00 2015-03-07 00:49:05.125 066 12527.98 185.72 54688.68 88888.00 2015-03-07 00:49:05.250 066 12527.85 185.68 54688.65 88888.00 2015-03-07 00:49:05.375 066 12527.85 185.68 54688.65 88888.00 2015-03-07 00:49:05.500 066 12527.77 185.65 54688.65 88888.00 2015-03-07 00:49:05.625 066 12527.75 185.65 54688.62 88888.00 2015-03-07 00:49:05.750 066 12527.77 185.68 54688.65 88888.00 2015-03-07 00:49:05.875 066 12527.80 185.68 54688.68 88888.00 2015-03-07 00:49:06.000 066 12527.77 185.68 54688.62 88888.00 2015-03-07 00:49:06.125 066 12527.70 185.65 54688.62 88888.00 2015-03-07 00:49:06.250 066 12527.62 185.62 54688.65 88888.00 2015-03-07 00:49:06.375 066 12527.65 185.65 54688.65 88888.00 2015-03-07 00:49:06.500 066 12527.65 185.68 54688.68 88888.00 2015-03-07 00:49:06.625 066 12527.67 185.68 54688.62 88888.00 2015-03-07 00:49:06.750 066 12527.70 185.68 54688.62 88888.00 2015-03-07 00:49:06.875 066 12527.65 185.68 54688.62 88888.00 2015-03-07 00:49:07.000 066 12527.62 185.65 54688.62 88888.00 2015-03-07 00:49:07.125 066 12527.65 185.65 54688.62 88888.00 2015-03-07 00:49:07.250 066 12527.60 185.62 54688.65 88888.00 2015-03-07 00:49:07.375 066 12527.58 185.62 54688.60 88888.00 2015-03-07 00:49:07.500 066 12527.60 185.62 54688.60 88888.00 2015-03-07 00:49:07.625 066 12527.55 185.62 54688.65 88888.00 2015-03-07 00:49:07.750 066 12527.58 185.65 54688.65 88888.00 2015-03-07 00:49:07.875 066 12527.60 185.62 54688.65 88888.00 2015-03-07 00:49:08.000 066 12527.58 185.62 54688.62 88888.00 2015-03-07 00:49:08.125 066 12527.52 185.60 54688.62 88888.00 2015-03-07 00:49:08.250 066 12527.50 185.60 54688.65 88888.00 2015-03-07 00:49:08.375 066 12527.52 185.57 54688.65 88888.00 2015-03-07 00:49:08.500 066 12527.50 185.57 54688.65 88888.00 2015-03-07 00:49:08.625 066 12527.55 185.55 54688.62 88888.00 2015-03-07 00:49:08.750 066 12527.58 185.53 54688.60 88888.00 2015-03-07 00:49:08.875 066 12527.58 185.53 54688.65 88888.00 2015-03-07 00:49:09.000 066 12527.58 185.50 54688.62 88888.00 2015-03-07 00:49:09.125 066 12527.60 185.50 54688.62 88888.00 2015-03-07 00:49:09.250 066 12527.58 185.50 54688.65 88888.00 2015-03-07 00:49:09.375 066 12527.60 185.53 54688.62 88888.00 2015-03-07 00:49:09.500 066 12527.60 185.50 54688.65 88888.00 2015-03-07 00:49:09.625 066 12527.60 185.50 54688.65 88888.00 2015-03-07 00:49:09.750 066 12527.65 185.45 54688.65 88888.00 2015-03-07 00:49:09.875 066 12527.60 185.43 54688.68 88888.00 2015-03-07 00:49:10.000 066 12527.60 185.43 54688.65 88888.00 2015-03-07 00:49:10.125 066 12527.62 185.40 54688.65 88888.00 2015-03-07 00:49:10.250 066 12527.65 185.38 54688.68 88888.00 2015-03-07 00:49:10.375 066 12527.65 185.40 54688.68 88888.00 2015-03-07 00:49:10.500 066 12527.55 185.43 54688.70 88888.00 2015-03-07 00:49:10.625 066 12527.52 185.38 54688.68 88888.00 2015-03-07 00:49:10.750 066 12527.58 185.35 54688.65 88888.00 2015-03-07 00:49:10.875 066 12527.60 185.35 54688.65 88888.00 2015-03-07 00:49:11.000 066 12527.58 185.30 54688.65 88888.00 2015-03-07 00:49:11.125 066 12527.58 185.28 54688.68 88888.00 2015-03-07 00:49:11.250 066 12527.62 185.22 54688.68 88888.00 2015-03-07 00:49:11.375 066 12527.65 185.20 54688.68 88888.00 2015-03-07 00:49:11.500 066 12527.70 185.18 54688.65 88888.00 2015-03-07 00:49:11.625 066 12527.67 185.18 54688.65 88888.00 2015-03-07 00:49:11.750 066 12527.62 185.18 54688.62 88888.00 2015-03-07 00:49:11.875 066 12527.60 185.20 54688.62 88888.00 2015-03-07 00:49:12.000 066 12527.65 185.15 54688.62 88888.00 2015-03-07 00:49:12.125 066 12527.62 185.12 54688.68 88888.00 2015-03-07 00:49:12.250 066 12527.60 185.10 54688.70 88888.00 2015-03-07 00:49:12.375 066 12527.60 185.10 54688.68 88888.00 2015-03-07 00:49:12.500 066 12527.58 185.07 54688.65 88888.00 2015-03-07 00:49:12.625 066 12527.58 185.03 54688.68 88888.00 2015-03-07 00:49:12.750 066 12527.67 185.00 54688.65 88888.00 2015-03-07 00:49:12.875 066 12527.73 185.00 54688.65 88888.00 2015-03-07 00:49:13.000 066 12527.70 184.95 54688.68 88888.00 2015-03-07 00:49:13.125 066 12527.67 184.93 54688.70 88888.00 2015-03-07 00:49:13.250 066 12527.60 184.90 54688.70 88888.00 2015-03-07 00:49:13.375 066 12527.70 184.90 54688.68 88888.00 2015-03-07 00:49:13.500 066 12527.70 184.85 54688.65 88888.00 2015-03-07 00:49:13.625 066 12527.70 184.85 54688.65 88888.00 2015-03-07 00:49:13.750 066 12527.67 184.82 54688.68 88888.00 2015-03-07 00:49:13.875 066 12527.62 184.80 54688.70 88888.00 2015-03-07 00:49:14.000 066 12527.60 184.78 54688.68 88888.00 2015-03-07 00:49:14.125 066 12527.60 184.78 54688.68 88888.00 2015-03-07 00:49:14.250 066 12527.58 184.75 54688.68 88888.00 2015-03-07 00:49:14.375 066 12527.60 184.72 54688.68 88888.00 2015-03-07 00:49:14.500 066 12527.70 184.72 54688.72 88888.00 2015-03-07 00:49:14.625 066 12527.67 184.70 54688.70 88888.00 2015-03-07 00:49:14.750 066 12527.62 184.65 54688.70 88888.00 2015-03-07 00:49:14.875 066 12527.60 184.62 54688.72 88888.00 2015-03-07 00:49:15.000 066 12527.55 184.60 54688.68 88888.00 2015-03-07 00:49:15.125 066 12527.55 184.60 54688.70 88888.00 2015-03-07 00:49:15.250 066 12527.60 184.55 54688.72 88888.00 2015-03-07 00:49:15.375 066 12527.65 184.53 54688.70 88888.00 2015-03-07 00:49:15.500 066 12527.65 184.53 54688.68 88888.00 2015-03-07 00:49:15.625 066 12527.60 184.50 54688.70 88888.00 2015-03-07 00:49:15.750 066 12527.58 184.47 54688.72 88888.00 2015-03-07 00:49:15.875 066 12527.60 184.45 54688.72 88888.00 2015-03-07 00:49:16.000 066 12527.62 184.45 54688.70 88888.00 2015-03-07 00:49:16.125 066 12527.65 184.43 54688.70 88888.00 2015-03-07 00:49:16.250 066 12527.60 184.35 54688.70 88888.00 2015-03-07 00:49:16.375 066 12527.67 184.38 54688.72 88888.00 2015-03-07 00:49:16.500 066 12527.73 184.35 54688.70 88888.00 2015-03-07 00:49:16.625 066 12527.77 184.32 54688.75 88888.00 2015-03-07 00:49:16.750 066 12527.75 184.32 54688.72 88888.00 2015-03-07 00:49:16.875 066 12527.75 184.32 54688.75 88888.00 2015-03-07 00:49:17.000 066 12527.73 184.25 54688.75 88888.00 2015-03-07 00:49:17.125 066 12527.70 184.25 54688.72 88888.00 2015-03-07 00:49:17.250 066 12527.73 184.20 54688.72 88888.00 2015-03-07 00:49:17.375 066 12527.73 184.22 54688.72 88888.00 2015-03-07 00:49:17.500 066 12527.80 184.25 54688.72 88888.00 2015-03-07 00:49:17.625 066 12527.80 184.20 54688.72 88888.00 2015-03-07 00:49:17.750 066 12527.77 184.18 54688.72 88888.00 2015-03-07 00:49:17.875 066 12527.77 184.20 54688.72 88888.00 2015-03-07 00:49:18.000 066 12527.75 184.20 54688.72 88888.00 2015-03-07 00:49:18.125 066 12527.75 184.18 54688.72 88888.00 2015-03-07 00:49:18.250 066 12527.75 184.15 54688.72 88888.00 2015-03-07 00:49:18.375 066 12527.75 184.20 54688.75 88888.00 2015-03-07 00:49:18.500 066 12527.80 184.20 54688.72 88888.00 2015-03-07 00:49:18.625 066 12527.77 184.18 54688.72 88888.00 2015-03-07 00:49:18.750 066 12527.77 184.18 54688.70 88888.00 2015-03-07 00:49:18.875 066 12527.85 184.15 54688.72 88888.00 2015-03-07 00:49:19.000 066 12527.88 184.12 54688.70 88888.00 2015-03-07 00:49:19.125 066 12527.90 184.12 54688.72 88888.00 2015-03-07 00:49:19.250 066 12527.88 184.12 54688.75 88888.00 2015-03-07 00:49:19.375 066 12527.95 184.12 54688.70 88888.00 2015-03-07 00:49:19.500 066 12527.95 184.15 54688.72 88888.00 2015-03-07 00:49:19.625 066 12528.00 184.15 54688.70 88888.00 2015-03-07 00:49:19.750 066 12528.00 184.12 54688.70 88888.00 2015-03-07 00:49:19.875 066 12527.98 184.10 54688.68 88888.00 2015-03-07 00:49:20.000 066 12527.98 184.12 54688.70 88888.00 2015-03-07 00:49:20.125 066 12528.02 184.15 54688.70 88888.00 2015-03-07 00:49:20.250 066 12528.05 184.15 54688.68 88888.00 2015-03-07 00:49:20.375 066 12528.05 184.18 54688.65 88888.00 2015-03-07 00:49:20.500 066 12528.10 184.20 54688.68 88888.00 2015-03-07 00:49:20.625 066 12528.17 184.20 54688.68 88888.00 2015-03-07 00:49:20.750 066 12528.27 184.20 54688.62 88888.00 2015-03-07 00:49:20.875 066 12528.27 184.25 54688.62 88888.00 2015-03-07 00:49:21.000 066 12528.20 184.25 54688.62 88888.00 2015-03-07 00:49:21.125 066 12528.17 184.25 54688.62 88888.00 2015-03-07 00:49:21.250 066 12528.23 184.22 54688.62 88888.00 2015-03-07 00:49:21.375 066 12528.38 184.28 54688.62 88888.00 2015-03-07 00:49:21.500 066 12528.40 184.32 54688.60 88888.00 2015-03-07 00:49:21.625 066 12528.38 184.30 54688.57 88888.00 2015-03-07 00:49:21.750 066 12528.40 184.30 54688.57 88888.00 2015-03-07 00:49:21.875 066 12528.40 184.30 54688.55 88888.00 2015-03-07 00:49:22.000 066 12528.45 184.32 54688.53 88888.00 2015-03-07 00:49:22.125 066 12528.52 184.35 54688.55 88888.00 2015-03-07 00:49:22.250 066 12528.58 184.35 54688.55 88888.00 2015-03-07 00:49:22.375 066 12528.62 184.35 54688.50 88888.00 2015-03-07 00:49:22.500 066 12528.65 184.35 54688.50 88888.00 2015-03-07 00:49:22.625 066 12528.67 184.38 54688.47 88888.00 2015-03-07 00:49:22.750 066 12528.67 184.40 54688.50 88888.00 2015-03-07 00:49:22.875 066 12528.73 184.43 54688.50 88888.00 2015-03-07 00:49:23.000 066 12528.75 184.45 54688.50 88888.00 2015-03-07 00:49:23.125 066 12528.75 184.47 54688.50 88888.00 2015-03-07 00:49:23.250 066 12528.73 184.50 54688.50 88888.00 2015-03-07 00:49:23.375 066 12528.70 184.50 54688.50 88888.00 2015-03-07 00:49:23.500 066 12528.75 184.53 54688.47 88888.00 2015-03-07 00:49:23.625 066 12528.80 184.55 54688.47 88888.00 2015-03-07 00:49:23.750 066 12528.80 184.57 54688.47 88888.00 2015-03-07 00:49:23.875 066 12528.77 184.60 54688.47 88888.00 2015-03-07 00:49:24.000 066 12528.77 184.57 54688.45 88888.00 2015-03-07 00:49:24.125 066 12528.88 184.57 54688.45 88888.00 2015-03-07 00:49:24.250 066 12528.83 184.62 54688.45 88888.00 2015-03-07 00:49:24.375 066 12528.83 184.68 54688.47 88888.00 2015-03-07 00:49:24.500 066 12528.85 184.70 54688.45 88888.00 2015-03-07 00:49:24.625 066 12528.98 184.72 54688.43 88888.00 2015-03-07 00:49:24.750 066 12529.05 184.75 54688.43 88888.00 2015-03-07 00:49:24.875 066 12528.98 184.75 54688.43 88888.00 2015-03-07 00:49:25.000 066 12528.98 184.78 54688.40 88888.00 2015-03-07 00:49:25.125 066 12529.05 184.78 54688.40 88888.00 2015-03-07 00:49:25.250 066 12529.00 184.78 54688.38 88888.00 2015-03-07 00:49:25.375 066 12529.00 184.80 54688.35 88888.00 2015-03-07 00:49:25.500 066 12529.08 184.82 54688.38 88888.00 2015-03-07 00:49:25.625 066 12529.10 184.85 54688.35 88888.00 2015-03-07 00:49:25.750 066 12529.05 184.88 54688.35 88888.00 2015-03-07 00:49:25.875 066 12529.02 184.90 54688.35 88888.00 2015-03-07 00:49:26.000 066 12529.05 184.88 54688.35 88888.00 2015-03-07 00:49:26.125 066 12529.12 184.90 54688.38 88888.00 2015-03-07 00:49:26.250 066 12529.15 184.90 54688.38 88888.00 2015-03-07 00:49:26.375 066 12529.17 184.97 54688.35 88888.00 2015-03-07 00:49:26.500 066 12529.20 184.97 54688.32 88888.00 2015-03-07 00:49:26.625 066 12529.20 185.00 54688.32 88888.00 2015-03-07 00:49:26.750 066 12529.25 184.97 54688.32 88888.00 2015-03-07 00:49:26.875 066 12529.27 185.00 54688.32 88888.00 2015-03-07 00:49:27.000 066 12529.25 185.00 54688.28 88888.00 2015-03-07 00:49:27.125 066 12529.23 185.05 54688.30 88888.00 2015-03-07 00:49:27.250 066 12529.20 185.10 54688.30 88888.00 2015-03-07 00:49:27.375 066 12529.27 185.15 54688.32 88888.00 2015-03-07 00:49:27.500 066 12529.30 185.15 54688.32 88888.00 2015-03-07 00:49:27.625 066 12529.27 185.18 54688.32 88888.00 2015-03-07 00:49:27.750 066 12529.27 185.15 54688.30 88888.00 2015-03-07 00:49:27.875 066 12529.30 185.18 54688.30 88888.00 2015-03-07 00:49:28.000 066 12529.23 185.20 54688.28 88888.00 2015-03-07 00:49:28.125 066 12529.25 185.22 54688.25 88888.00 2015-03-07 00:49:28.250 066 12529.27 185.20 54688.22 88888.00 2015-03-07 00:49:28.375 066 12529.30 185.22 54688.22 88888.00 2015-03-07 00:49:28.500 066 12529.35 185.25 54688.22 88888.00 2015-03-07 00:49:28.625 066 12529.30 185.30 54688.22 88888.00 2015-03-07 00:49:28.750 066 12529.20 185.32 54688.22 88888.00 2015-03-07 00:49:28.875 066 12529.23 185.32 54688.20 88888.00 2015-03-07 00:49:29.000 066 12529.27 185.32 54688.18 88888.00 2015-03-07 00:49:29.125 066 12529.33 185.38 54688.20 88888.00 2015-03-07 00:49:29.250 066 12529.33 185.38 54688.20 88888.00 2015-03-07 00:49:29.375 066 12529.33 185.38 54688.18 88888.00 2015-03-07 00:49:29.500 066 12529.33 185.40 54688.20 88888.00 2015-03-07 00:49:29.625 066 12529.33 185.45 54688.20 88888.00 2015-03-07 00:49:29.750 066 12529.35 185.45 54688.18 88888.00 2015-03-07 00:49:29.875 066 12529.35 185.47 54688.18 88888.00 2015-03-07 00:49:30.000 066 12529.35 185.47 54688.15 88888.00 2015-03-07 00:49:30.125 066 12529.38 185.53 54688.15 88888.00 2015-03-07 00:49:30.250 066 12529.35 185.53 54688.18 88888.00 2015-03-07 00:49:30.375 066 12529.33 185.55 54688.15 88888.00 2015-03-07 00:49:30.500 066 12529.33 185.55 54688.15 88888.00 2015-03-07 00:49:30.625 066 12529.35 185.57 54688.15 88888.00 2015-03-07 00:49:30.750 066 12529.35 185.60 54688.18 88888.00 2015-03-07 00:49:30.875 066 12529.45 185.60 54688.18 88888.00 2015-03-07 00:49:31.000 066 12529.45 185.62 54688.15 88888.00 2015-03-07 00:49:31.125 066 12529.40 185.62 54688.15 88888.00 2015-03-07 00:49:31.250 066 12529.40 185.62 54688.15 88888.00 2015-03-07 00:49:31.375 066 12529.40 185.65 54688.15 88888.00 2015-03-07 00:49:31.500 066 12529.40 185.62 54688.12 88888.00 2015-03-07 00:49:31.625 066 12529.42 185.62 54688.12 88888.00 2015-03-07 00:49:31.750 066 12529.42 185.68 54688.12 88888.00 2015-03-07 00:49:31.875 066 12529.40 185.70 54688.12 88888.00 2015-03-07 00:49:32.000 066 12529.40 185.70 54688.12 88888.00 2015-03-07 00:49:32.125 066 12529.35 185.75 54688.15 88888.00 2015-03-07 00:49:32.250 066 12529.33 185.72 54688.12 88888.00 2015-03-07 00:49:32.375 066 12529.35 185.78 54688.12 88888.00 2015-03-07 00:49:32.500 066 12529.38 185.80 54688.07 88888.00 2015-03-07 00:49:32.625 066 12529.38 185.78 54688.07 88888.00 2015-03-07 00:49:32.750 066 12529.30 185.75 54688.07 88888.00 2015-03-07 00:49:32.875 066 12529.27 185.75 54688.05 88888.00 2015-03-07 00:49:33.000 066 12529.30 185.80 54688.07 88888.00 2015-03-07 00:49:33.125 066 12529.30 185.82 54688.07 88888.00 2015-03-07 00:49:33.250 066 12529.35 185.85 54688.10 88888.00 2015-03-07 00:49:33.375 066 12529.40 185.82 54688.05 88888.00 2015-03-07 00:49:33.500 066 12529.40 185.82 54688.05 88888.00 2015-03-07 00:49:33.625 066 12529.40 185.88 54688.07 88888.00 2015-03-07 00:49:33.750 066 12529.40 185.90 54688.07 88888.00 2015-03-07 00:49:33.875 066 12529.33 185.90 54688.07 88888.00 2015-03-07 00:49:34.000 066 12529.33 185.88 54688.07 88888.00 2015-03-07 00:49:34.125 066 12529.33 185.88 54688.10 88888.00 2015-03-07 00:49:34.250 066 12529.30 185.93 54688.07 88888.00 2015-03-07 00:49:34.375 066 12529.30 185.93 54688.07 88888.00 2015-03-07 00:49:34.500 066 12529.30 185.93 54688.05 88888.00 2015-03-07 00:49:34.625 066 12529.30 185.95 54688.05 88888.00 2015-03-07 00:49:34.750 066 12529.33 185.95 54688.05 88888.00 2015-03-07 00:49:34.875 066 12529.30 185.95 54688.05 88888.00 2015-03-07 00:49:35.000 066 12529.25 186.00 54688.05 88888.00 2015-03-07 00:49:35.125 066 12529.17 186.00 54688.03 88888.00 2015-03-07 00:49:35.250 066 12529.17 185.97 54688.03 88888.00 2015-03-07 00:49:35.375 066 12529.15 186.00 54688.05 88888.00 2015-03-07 00:49:35.500 066 12529.15 186.03 54688.05 88888.00 2015-03-07 00:49:35.625 066 12529.12 186.03 54688.03 88888.00 2015-03-07 00:49:35.750 066 12529.08 186.03 54688.03 88888.00 2015-03-07 00:49:35.875 066 12529.15 186.03 54688.03 88888.00 2015-03-07 00:49:36.000 066 12529.17 186.00 54688.00 88888.00 2015-03-07 00:49:36.125 066 12529.17 186.00 54688.00 88888.00 2015-03-07 00:49:36.250 066 12529.10 186.00 54688.00 88888.00 2015-03-07 00:49:36.375 066 12529.15 186.00 54688.00 88888.00 2015-03-07 00:49:36.500 066 12529.17 186.05 54688.03 88888.00 2015-03-07 00:49:36.625 066 12529.23 186.07 54688.05 88888.00 2015-03-07 00:49:36.750 066 12529.20 186.07 54688.03 88888.00 2015-03-07 00:49:36.875 066 12529.15 186.07 54688.03 88888.00 2015-03-07 00:49:37.000 066 12529.12 186.05 54688.03 88888.00 2015-03-07 00:49:37.125 066 12529.15 186.05 54688.05 88888.00 2015-03-07 00:49:37.250 066 12529.15 186.05 54688.03 88888.00 2015-03-07 00:49:37.375 066 12529.15 186.05 54688.00 88888.00 2015-03-07 00:49:37.500 066 12529.05 186.03 54688.00 88888.00 2015-03-07 00:49:37.625 066 12529.10 186.05 54688.03 88888.00 2015-03-07 00:49:37.750 066 12529.15 186.05 54688.03 88888.00 2015-03-07 00:49:37.875 066 12529.08 186.03 54688.03 88888.00 2015-03-07 00:49:38.000 066 12529.00 186.00 54688.03 88888.00 2015-03-07 00:49:38.125 066 12529.00 186.00 54688.03 88888.00 2015-03-07 00:49:38.250 066 12529.00 185.97 54688.03 88888.00 2015-03-07 00:49:38.375 066 12529.02 186.00 54688.00 88888.00 2015-03-07 00:49:38.500 066 12529.00 185.97 54688.00 88888.00 2015-03-07 00:49:38.625 066 12529.00 186.00 54688.03 88888.00 2015-03-07 00:49:38.750 066 12528.98 186.05 54688.03 88888.00 2015-03-07 00:49:38.875 066 12528.90 186.03 54688.03 88888.00 2015-03-07 00:49:39.000 066 12528.85 186.00 54688.00 88888.00 2015-03-07 00:49:39.125 066 12528.85 186.00 54688.03 88888.00 2015-03-07 00:49:39.250 066 12528.92 186.00 54688.05 88888.00 2015-03-07 00:49:39.375 066 12529.02 185.97 54688.03 88888.00 2015-03-07 00:49:39.500 066 12529.02 185.95 54688.05 88888.00 2015-03-07 00:49:39.625 066 12528.98 185.97 54688.05 88888.00 2015-03-07 00:49:39.750 066 12528.90 185.97 54688.03 88888.00 2015-03-07 00:49:39.875 066 12528.90 185.97 54688.03 88888.00 2015-03-07 00:49:40.000 066 12528.90 185.95 54688.03 88888.00 2015-03-07 00:49:40.125 066 12528.95 185.95 54688.05 88888.00 2015-03-07 00:49:40.250 066 12528.95 185.90 54688.03 88888.00 2015-03-07 00:49:40.375 066 12528.88 185.90 54688.03 88888.00 2015-03-07 00:49:40.500 066 12528.83 185.90 54688.05 88888.00 2015-03-07 00:49:40.625 066 12528.83 185.88 54688.03 88888.00 2015-03-07 00:49:40.750 066 12528.85 185.85 54688.03 88888.00 2015-03-07 00:49:40.875 066 12528.88 185.85 54688.05 88888.00 2015-03-07 00:49:41.000 066 12528.92 185.82 54688.03 88888.00 2015-03-07 00:49:41.125 066 12528.92 185.82 54688.05 88888.00 2015-03-07 00:49:41.250 066 12528.85 185.80 54688.05 88888.00 2015-03-07 00:49:41.375 066 12528.85 185.80 54688.03 88888.00 2015-03-07 00:49:41.500 066 12528.98 185.80 54688.05 88888.00 2015-03-07 00:49:41.625 066 12528.98 185.80 54688.07 88888.00 2015-03-07 00:49:41.750 066 12528.90 185.75 54688.05 88888.00 2015-03-07 00:49:41.875 066 12528.80 185.70 54688.03 88888.00 2015-03-07 00:49:42.000 066 12528.85 185.68 54688.03 88888.00 2015-03-07 00:49:42.125 066 12528.83 185.68 54688.03 88888.00 2015-03-07 00:49:42.250 066 12528.85 185.68 54688.07 88888.00 2015-03-07 00:49:42.375 066 12528.85 185.68 54688.07 88888.00 2015-03-07 00:49:42.500 066 12528.85 185.62 54688.05 88888.00 2015-03-07 00:49:42.625 066 12528.90 185.62 54688.05 88888.00 2015-03-07 00:49:42.750 066 12528.92 185.65 54688.07 88888.00 2015-03-07 00:49:42.875 066 12528.88 185.62 54688.07 88888.00 2015-03-07 00:49:43.000 066 12528.85 185.57 54688.07 88888.00 2015-03-07 00:49:43.125 066 12528.83 185.57 54688.07 88888.00 2015-03-07 00:49:43.250 066 12528.77 185.55 54688.10 88888.00 2015-03-07 00:49:43.375 066 12528.80 185.55 54688.10 88888.00 2015-03-07 00:49:43.500 066 12528.83 185.53 54688.07 88888.00 2015-03-07 00:49:43.625 066 12528.83 185.45 54688.10 88888.00 2015-03-07 00:49:43.750 066 12528.80 185.43 54688.10 88888.00 2015-03-07 00:49:43.875 066 12528.83 185.43 54688.10 88888.00 2015-03-07 00:49:44.000 066 12528.83 185.40 54688.10 88888.00 2015-03-07 00:49:44.125 066 12528.80 185.38 54688.12 88888.00 2015-03-07 00:49:44.250 066 12528.80 185.32 54688.10 88888.00 2015-03-07 00:49:44.375 066 12528.80 185.32 54688.10 88888.00 2015-03-07 00:49:44.500 066 12528.77 185.35 54688.12 88888.00 2015-03-07 00:49:44.625 066 12528.77 185.28 54688.10 88888.00 2015-03-07 00:49:44.750 066 12528.77 185.20 54688.12 88888.00 2015-03-07 00:49:44.875 066 12528.75 185.22 54688.12 88888.00 2015-03-07 00:49:45.000 066 12528.75 185.22 54688.12 88888.00 2015-03-07 00:49:45.125 066 12528.67 185.20 54688.15 88888.00 2015-03-07 00:49:45.250 066 12528.62 185.18 54688.15 88888.00 2015-03-07 00:49:45.375 066 12528.73 185.12 54688.15 88888.00 2015-03-07 00:49:45.500 066 12528.75 185.07 54688.15 88888.00 2015-03-07 00:49:45.625 066 12528.70 185.05 54688.15 88888.00 2015-03-07 00:49:45.750 066 12528.67 185.07 54688.18 88888.00 2015-03-07 00:49:45.875 066 12528.67 185.07 54688.18 88888.00 2015-03-07 00:49:46.000 066 12528.65 185.05 54688.18 88888.00 2015-03-07 00:49:46.125 066 12528.58 185.03 54688.20 88888.00 2015-03-07 00:49:46.250 066 12528.55 184.95 54688.22 88888.00 2015-03-07 00:49:46.375 066 12528.60 184.97 54688.22 88888.00 2015-03-07 00:49:46.500 066 12528.60 184.95 54688.20 88888.00 2015-03-07 00:49:46.625 066 12528.60 184.90 54688.18 88888.00 2015-03-07 00:49:46.750 066 12528.65 184.90 54688.20 88888.00 2015-03-07 00:49:46.875 066 12528.67 184.90 54688.22 88888.00 2015-03-07 00:49:47.000 066 12528.70 184.90 54688.20 88888.00 2015-03-07 00:49:47.125 066 12528.70 184.88 54688.22 88888.00 2015-03-07 00:49:47.250 066 12528.62 184.82 54688.22 88888.00 2015-03-07 00:49:47.375 066 12528.58 184.82 54688.22 88888.00 2015-03-07 00:49:47.500 066 12528.50 184.80 54688.22 88888.00 2015-03-07 00:49:47.625 066 12528.50 184.80 54688.25 88888.00 2015-03-07 00:49:47.750 066 12528.50 184.78 54688.25 88888.00 2015-03-07 00:49:47.875 066 12528.48 184.78 54688.25 88888.00 2015-03-07 00:49:48.000 066 12528.45 184.78 54688.28 88888.00 2015-03-07 00:49:48.125 066 12528.40 184.75 54688.28 88888.00 2015-03-07 00:49:48.250 066 12528.38 184.68 54688.28 88888.00 2015-03-07 00:49:48.375 066 12528.35 184.70 54688.28 88888.00 2015-03-07 00:49:48.500 066 12528.38 184.70 54688.30 88888.00 2015-03-07 00:49:48.625 066 12528.33 184.68 54688.32 88888.00 2015-03-07 00:49:48.750 066 12528.30 184.68 54688.32 88888.00 2015-03-07 00:49:48.875 066 12528.27 184.68 54688.30 88888.00 2015-03-07 00:49:49.000 066 12528.25 184.65 54688.32 88888.00 2015-03-07 00:49:49.125 066 12528.27 184.62 54688.35 88888.00 2015-03-07 00:49:49.250 066 12528.25 184.57 54688.32 88888.00 2015-03-07 00:49:49.375 066 12528.25 184.57 54688.30 88888.00 2015-03-07 00:49:49.500 066 12528.25 184.57 54688.32 88888.00 2015-03-07 00:49:49.625 066 12528.20 184.60 54688.35 88888.00 2015-03-07 00:49:49.750 066 12528.20 184.60 54688.35 88888.00 2015-03-07 00:49:49.875 066 12528.20 184.60 54688.38 88888.00 2015-03-07 00:49:50.000 066 12528.17 184.60 54688.38 88888.00 2015-03-07 00:49:50.125 066 12528.15 184.62 54688.40 88888.00 2015-03-07 00:49:50.250 066 12528.15 184.60 54688.40 88888.00 2015-03-07 00:49:50.375 066 12528.12 184.57 54688.35 88888.00 2015-03-07 00:49:50.500 066 12528.12 184.60 54688.38 88888.00 2015-03-07 00:49:50.625 066 12528.20 184.57 54688.40 88888.00 2015-03-07 00:49:50.750 066 12528.15 184.55 54688.43 88888.00 2015-03-07 00:49:50.875 066 12528.08 184.55 54688.43 88888.00 2015-03-07 00:49:51.000 066 12528.05 184.55 54688.43 88888.00 2015-03-07 00:49:51.125 066 12528.02 184.57 54688.40 88888.00 2015-03-07 00:49:51.250 066 12528.02 184.53 54688.40 88888.00 2015-03-07 00:49:51.375 066 12528.05 184.55 54688.43 88888.00 2015-03-07 00:49:51.500 066 12528.08 184.55 54688.45 88888.00 2015-03-07 00:49:51.625 066 12528.08 184.55 54688.45 88888.00 2015-03-07 00:49:51.750 066 12528.02 184.57 54688.45 88888.00 2015-03-07 00:49:51.875 066 12527.98 184.57 54688.45 88888.00 2015-03-07 00:49:52.000 066 12527.98 184.55 54688.45 88888.00 2015-03-07 00:49:52.125 066 12527.95 184.55 54688.43 88888.00 2015-03-07 00:49:52.250 066 12527.88 184.55 54688.43 88888.00 2015-03-07 00:49:52.375 066 12527.92 184.60 54688.43 88888.00 2015-03-07 00:49:52.500 066 12527.90 184.60 54688.43 88888.00 2015-03-07 00:49:52.625 066 12527.88 184.60 54688.45 88888.00 2015-03-07 00:49:52.750 066 12527.88 184.62 54688.43 88888.00 2015-03-07 00:49:52.875 066 12527.80 184.60 54688.43 88888.00 2015-03-07 00:49:53.000 066 12527.80 184.57 54688.45 88888.00 2015-03-07 00:49:53.125 066 12527.85 184.60 54688.45 88888.00 2015-03-07 00:49:53.250 066 12527.80 184.62 54688.43 88888.00 2015-03-07 00:49:53.375 066 12527.77 184.62 54688.40 88888.00 2015-03-07 00:49:53.500 066 12527.75 184.65 54688.40 88888.00 2015-03-07 00:49:53.625 066 12527.75 184.65 54688.40 88888.00 2015-03-07 00:49:53.750 066 12527.80 184.70 54688.45 88888.00 2015-03-07 00:49:53.875 066 12527.85 184.68 54688.47 88888.00 2015-03-07 00:49:54.000 066 12527.85 184.68 54688.43 88888.00 2015-03-07 00:49:54.125 066 12527.83 184.70 54688.43 88888.00 2015-03-07 00:49:54.250 066 12527.70 184.70 54688.45 88888.00 2015-03-07 00:49:54.375 066 12527.67 184.75 54688.45 88888.00 2015-03-07 00:49:54.500 066 12527.60 184.75 54688.47 88888.00 2015-03-07 00:49:54.625 066 12527.60 184.78 54688.47 88888.00 2015-03-07 00:49:54.750 066 12527.55 184.78 54688.50 88888.00 2015-03-07 00:49:54.875 066 12527.50 184.78 54688.47 88888.00 2015-03-07 00:49:55.000 066 12527.50 184.80 54688.47 88888.00 2015-03-07 00:49:55.125 066 12527.45 184.80 54688.47 88888.00 2015-03-07 00:49:55.250 066 12527.48 184.80 54688.50 88888.00 2015-03-07 00:49:55.375 066 12527.50 184.82 54688.47 88888.00 2015-03-07 00:49:55.500 066 12527.48 184.82 54688.47 88888.00 2015-03-07 00:49:55.625 066 12527.42 184.85 54688.50 88888.00 2015-03-07 00:49:55.750 066 12527.40 184.90 54688.50 88888.00 2015-03-07 00:49:55.875 066 12527.38 184.90 54688.50 88888.00 2015-03-07 00:49:56.000 066 12527.35 184.95 54688.50 88888.00 2015-03-07 00:49:56.125 066 12527.33 184.97 54688.53 88888.00 2015-03-07 00:49:56.250 066 12527.30 184.97 54688.50 88888.00 2015-03-07 00:49:56.375 066 12527.33 185.00 54688.47 88888.00 2015-03-07 00:49:56.500 066 12527.33 185.00 54688.47 88888.00 2015-03-07 00:49:56.625 066 12527.30 185.00 54688.50 88888.00 2015-03-07 00:49:56.750 066 12527.27 185.03 54688.53 88888.00 2015-03-07 00:49:56.875 066 12527.27 185.07 54688.53 88888.00 2015-03-07 00:49:57.000 066 12527.27 185.10 54688.50 88888.00 2015-03-07 00:49:57.125 066 12527.25 185.10 54688.50 88888.00 2015-03-07 00:49:57.250 066 12527.25 185.10 54688.50 88888.00 2015-03-07 00:49:57.375 066 12527.30 185.12 54688.47 88888.00 2015-03-07 00:49:57.500 066 12527.30 185.18 54688.50 88888.00 2015-03-07 00:49:57.625 066 12527.25 185.18 54688.50 88888.00 2015-03-07 00:49:57.750 066 12527.12 185.20 54688.50 88888.00 2015-03-07 00:49:57.875 066 12527.00 185.22 54688.47 88888.00 2015-03-07 00:49:58.000 066 12527.02 185.28 54688.53 88888.00 2015-03-07 00:49:58.125 066 12527.05 185.28 54688.53 88888.00 2015-03-07 00:49:58.250 066 12526.98 185.30 54688.50 88888.00 2015-03-07 00:49:58.375 066 12526.95 185.35 54688.47 88888.00 2015-03-07 00:49:58.500 066 12526.95 185.38 54688.45 88888.00 2015-03-07 00:49:58.625 066 12526.98 185.38 54688.47 88888.00 2015-03-07 00:49:58.750 066 12526.95 185.40 54688.50 88888.00 2015-03-07 00:49:58.875 066 12526.98 185.45 54688.53 88888.00 2015-03-07 00:49:59.000 066 12527.00 185.50 54688.50 88888.00 2015-03-07 00:49:59.125 066 12527.00 185.50 54688.53 88888.00 2015-03-07 00:49:59.250 066 12526.92 185.47 54688.50 88888.00 2015-03-07 00:49:59.375 066 12526.98 185.50 54688.53 88888.00 2015-03-07 00:49:59.500 066 12526.95 185.55 54688.53 88888.00 2015-03-07 00:49:59.625 066 12526.88 185.57 54688.50 88888.00 2015-03-07 00:49:59.750 066 12526.85 185.57 54688.50 88888.00 2015-03-07 00:49:59.875 066 12526.85 185.60 54688.53 88888.00 2015-03-07 00:50:00.000 066 12526.90 185.62 54688.53 88888.00 2015-03-07 00:50:00.125 066 12526.80 185.65 54688.53 88888.00 2015-03-07 00:50:00.250 066 12526.70 185.62 54688.55 88888.00 2015-03-07 00:50:00.375 066 12526.73 185.65 54688.53 88888.00 2015-03-07 00:50:00.500 066 12526.75 185.65 54688.55 88888.00 2015-03-07 00:50:00.625 066 12526.77 185.68 54688.53 88888.00 2015-03-07 00:50:00.750 066 12526.77 185.68 54688.50 88888.00 2015-03-07 00:50:00.875 066 12526.80 185.70 54688.53 88888.00 2015-03-07 00:50:01.000 066 12526.77 185.70 54688.53 88888.00 2015-03-07 00:50:01.125 066 12526.70 185.72 54688.53 88888.00 2015-03-07 00:50:01.250 066 12526.67 185.70 54688.53 88888.00 2015-03-07 00:50:01.375 066 12526.73 185.72 54688.50 88888.00 2015-03-07 00:50:01.500 066 12526.65 185.75 54688.47 88888.00 2015-03-07 00:50:01.625 066 12526.65 185.80 54688.53 88888.00 2015-03-07 00:50:01.750 066 12526.67 185.80 54688.55 88888.00 2015-03-07 00:50:01.875 066 12526.65 185.80 54688.55 88888.00 2015-03-07 00:50:02.000 066 12526.60 185.82 54688.53 88888.00 2015-03-07 00:50:02.125 066 12526.55 185.82 54688.53 88888.00 2015-03-07 00:50:02.250 066 12526.50 185.82 54688.53 88888.00 2015-03-07 00:50:02.375 066 12526.42 185.85 54688.53 88888.00 2015-03-07 00:50:02.500 066 12526.45 185.88 54688.50 88888.00 2015-03-07 00:50:02.625 066 12526.42 185.88 54688.55 88888.00 2015-03-07 00:50:02.750 066 12526.38 185.88 54688.55 88888.00 2015-03-07 00:50:02.875 066 12526.40 185.88 54688.53 88888.00 2015-03-07 00:50:03.000 066 12526.40 185.88 54688.50 88888.00 2015-03-07 00:50:03.125 066 12526.40 185.90 54688.55 88888.00 2015-03-07 00:50:03.250 066 12526.35 185.88 54688.53 88888.00 2015-03-07 00:50:03.375 066 12526.33 185.90 54688.50 88888.00 2015-03-07 00:50:03.500 066 12526.27 185.93 54688.53 88888.00 2015-03-07 00:50:03.625 066 12526.17 185.88 54688.50 88888.00 2015-03-07 00:50:03.750 066 12526.15 185.90 54688.50 88888.00 2015-03-07 00:50:03.875 066 12526.20 185.90 54688.50 88888.00 2015-03-07 00:50:04.000 066 12526.33 185.93 54688.50 88888.00 2015-03-07 00:50:04.125 066 12526.33 185.90 54688.50 88888.00 2015-03-07 00:50:04.250 066 12526.17 185.85 54688.50 88888.00 2015-03-07 00:50:04.375 066 12526.20 185.90 54688.53 88888.00 2015-03-07 00:50:04.500 066 12526.25 185.95 54688.53 88888.00 2015-03-07 00:50:04.625 066 12526.23 185.97 54688.53 88888.00 2015-03-07 00:50:04.750 066 12526.20 185.95 54688.53 88888.00 2015-03-07 00:50:04.875 066 12526.15 185.95 54688.53 88888.00 2015-03-07 00:50:05.000 066 12526.08 185.90 54688.53 88888.00 2015-03-07 00:50:05.125 066 12526.10 185.93 54688.55 88888.00 2015-03-07 00:50:05.250 066 12526.05 185.93 54688.53 88888.00 2015-03-07 00:50:05.375 066 12526.05 185.93 54688.50 88888.00 2015-03-07 00:50:05.500 066 12526.05 185.93 54688.50 88888.00 2015-03-07 00:50:05.625 066 12526.02 185.95 54688.50 88888.00 2015-03-07 00:50:05.750 066 12526.05 185.95 54688.53 88888.00 2015-03-07 00:50:05.875 066 12526.02 185.97 54688.55 88888.00 2015-03-07 00:50:06.000 066 12525.98 185.95 54688.53 88888.00 2015-03-07 00:50:06.125 066 12525.90 185.95 54688.55 88888.00 2015-03-07 00:50:06.250 066 12525.90 185.90 54688.53 88888.00 2015-03-07 00:50:06.375 066 12526.00 185.93 54688.50 88888.00 2015-03-07 00:50:06.500 066 12526.00 185.95 54688.53 88888.00 2015-03-07 00:50:06.625 066 12526.00 185.97 54688.53 88888.00 2015-03-07 00:50:06.750 066 12525.98 185.97 54688.53 88888.00 2015-03-07 00:50:06.875 066 12525.95 185.95 54688.53 88888.00 2015-03-07 00:50:07.000 066 12525.92 185.93 54688.50 88888.00 2015-03-07 00:50:07.125 066 12525.92 185.97 54688.53 88888.00 2015-03-07 00:50:07.250 066 12525.90 185.97 54688.53 88888.00 2015-03-07 00:50:07.375 066 12525.90 186.00 54688.55 88888.00 2015-03-07 00:50:07.500 066 12525.83 186.00 54688.55 88888.00 2015-03-07 00:50:07.625 066 12525.77 185.97 54688.53 88888.00 2015-03-07 00:50:07.750 066 12525.77 185.97 54688.50 88888.00 2015-03-07 00:50:07.875 066 12525.75 186.00 54688.53 88888.00 2015-03-07 00:50:08.000 066 12525.80 186.03 54688.53 88888.00 2015-03-07 00:50:08.125 066 12525.80 186.03 54688.55 88888.00 2015-03-07 00:50:08.250 066 12525.77 185.97 54688.57 88888.00 2015-03-07 00:50:08.375 066 12525.67 186.03 54688.55 88888.00 2015-03-07 00:50:08.500 066 12525.67 186.00 54688.55 88888.00 2015-03-07 00:50:08.625 066 12525.73 186.03 54688.55 88888.00 2015-03-07 00:50:08.750 066 12525.75 186.00 54688.50 88888.00 2015-03-07 00:50:08.875 066 12525.73 186.03 54688.50 88888.00 2015-03-07 00:50:09.000 066 12525.70 186.03 54688.50 88888.00 2015-03-07 00:50:09.125 066 12525.75 186.03 54688.55 88888.00 2015-03-07 00:50:09.250 066 12525.67 186.03 54688.53 88888.00 2015-03-07 00:50:09.375 066 12525.67 186.03 54688.55 88888.00 2015-03-07 00:50:09.500 066 12525.65 186.03 54688.53 88888.00 2015-03-07 00:50:09.625 066 12525.65 186.00 54688.53 88888.00 2015-03-07 00:50:09.750 066 12525.60 186.05 54688.53 88888.00 2015-03-07 00:50:09.875 066 12525.60 186.03 54688.53 88888.00 2015-03-07 00:50:10.000 066 12525.60 186.05 54688.53 88888.00 2015-03-07 00:50:10.125 066 12525.62 186.05 54688.55 88888.00 2015-03-07 00:50:10.250 066 12525.52 186.03 54688.55 88888.00 2015-03-07 00:50:10.375 066 12525.55 186.07 54688.53 88888.00 2015-03-07 00:50:10.500 066 12525.55 186.07 54688.50 88888.00 2015-03-07 00:50:10.625 066 12525.52 186.10 54688.47 88888.00 2015-03-07 00:50:10.750 066 12525.42 186.12 54688.50 88888.00 2015-03-07 00:50:10.875 066 12525.38 186.12 54688.53 88888.00 2015-03-07 00:50:11.000 066 12525.38 186.12 54688.53 88888.00 2015-03-07 00:50:11.125 066 12525.38 186.12 54688.50 88888.00 2015-03-07 00:50:11.250 066 12525.30 186.12 54688.50 88888.00 2015-03-07 00:50:11.375 066 12525.27 186.15 54688.50 88888.00 2015-03-07 00:50:11.500 066 12525.27 186.12 54688.50 88888.00 2015-03-07 00:50:11.625 066 12525.27 186.12 54688.50 88888.00 2015-03-07 00:50:11.750 066 12525.30 186.18 54688.50 88888.00 2015-03-07 00:50:11.875 066 12525.23 186.18 54688.53 88888.00 2015-03-07 00:50:12.000 066 12525.17 186.18 54688.50 88888.00 2015-03-07 00:50:12.125 066 12525.12 186.18 54688.50 88888.00 2015-03-07 00:50:12.250 066 12525.10 186.18 54688.50 88888.00 2015-03-07 00:50:12.375 066 12525.17 186.18 54688.53 88888.00 2015-03-07 00:50:12.500 066 12525.20 186.18 54688.53 88888.00 2015-03-07 00:50:12.625 066 12525.17 186.20 54688.53 88888.00 2015-03-07 00:50:12.750 066 12525.12 186.18 54688.50 88888.00 2015-03-07 00:50:12.875 066 12525.10 186.20 54688.53 88888.00 2015-03-07 00:50:13.000 066 12525.15 186.20 54688.55 88888.00 2015-03-07 00:50:13.125 066 12525.15 186.20 54688.55 88888.00 2015-03-07 00:50:13.250 066 12525.08 186.20 54688.55 88888.00 2015-03-07 00:50:13.375 066 12525.08 186.22 54688.53 88888.00 2015-03-07 00:50:13.500 066 12525.02 186.20 54688.55 88888.00 2015-03-07 00:50:13.625 066 12524.95 186.18 54688.50 88888.00 2015-03-07 00:50:13.750 066 12524.92 186.18 54688.53 88888.00 2015-03-07 00:50:13.875 066 12524.95 186.18 54688.50 88888.00 2015-03-07 00:50:14.000 066 12524.92 186.20 54688.50 88888.00 2015-03-07 00:50:14.125 066 12524.95 186.18 54688.53 88888.00 2015-03-07 00:50:14.250 066 12524.92 186.18 54688.50 88888.00 2015-03-07 00:50:14.375 066 12524.88 186.20 54688.53 88888.00 2015-03-07 00:50:14.500 066 12524.80 186.18 54688.53 88888.00 2015-03-07 00:50:14.625 066 12524.83 186.20 54688.55 88888.00 2015-03-07 00:50:14.750 066 12524.85 186.20 54688.55 88888.00 2015-03-07 00:50:14.875 066 12524.80 186.18 54688.53 88888.00 2015-03-07 00:50:15.000 066 12524.75 186.18 54688.50 88888.00 2015-03-07 00:50:15.125 066 12524.65 186.18 54688.50 88888.00 2015-03-07 00:50:15.250 066 12524.65 186.20 54688.53 88888.00 2015-03-07 00:50:15.375 066 12524.67 186.20 54688.53 88888.00 2015-03-07 00:50:15.500 066 12524.65 186.18 54688.55 88888.00 2015-03-07 00:50:15.625 066 12524.67 186.18 54688.57 88888.00 2015-03-07 00:50:15.750 066 12524.65 186.18 54688.57 88888.00 2015-03-07 00:50:15.875 066 12524.60 186.12 54688.55 88888.00 2015-03-07 00:50:16.000 066 12524.50 186.12 54688.53 88888.00 2015-03-07 00:50:16.125 066 12524.52 186.12 54688.53 88888.00 2015-03-07 00:50:16.250 066 12524.42 186.10 54688.55 88888.00 2015-03-07 00:50:16.375 066 12524.40 186.12 54688.55 88888.00 2015-03-07 00:50:16.500 066 12524.40 186.12 54688.55 88888.00 2015-03-07 00:50:16.625 066 12524.30 186.05 54688.53 88888.00 2015-03-07 00:50:16.750 066 12524.23 186.05 54688.53 88888.00 2015-03-07 00:50:16.875 066 12524.25 186.07 54688.55 88888.00 2015-03-07 00:50:17.000 066 12524.27 186.05 54688.55 88888.00 2015-03-07 00:50:17.125 066 12524.25 186.07 54688.55 88888.00 2015-03-07 00:50:17.250 066 12524.25 186.03 54688.55 88888.00 2015-03-07 00:50:17.375 066 12524.15 186.00 54688.53 88888.00 2015-03-07 00:50:17.500 066 12524.12 185.97 54688.55 88888.00 2015-03-07 00:50:17.625 066 12524.12 185.95 54688.57 88888.00 2015-03-07 00:50:17.750 066 12524.12 185.97 54688.57 88888.00 2015-03-07 00:50:17.875 066 12524.08 185.95 54688.57 88888.00 2015-03-07 00:50:18.000 066 12524.08 185.93 54688.57 88888.00 2015-03-07 00:50:18.125 066 12524.02 185.93 54688.60 88888.00 2015-03-07 00:50:18.250 066 12523.95 185.90 54688.60 88888.00 2015-03-07 00:50:18.375 066 12524.00 185.90 54688.57 88888.00 2015-03-07 00:50:18.500 066 12523.95 185.88 54688.55 88888.00 2015-03-07 00:50:18.625 066 12523.88 185.85 54688.57 88888.00 2015-03-07 00:50:18.750 066 12523.90 185.88 54688.57 88888.00 2015-03-07 00:50:18.875 066 12523.92 185.88 54688.62 88888.00 2015-03-07 00:50:19.000 066 12523.90 185.80 54688.60 88888.00 2015-03-07 00:50:19.125 066 12523.83 185.80 54688.65 88888.00 2015-03-07 00:50:19.250 066 12523.75 185.78 54688.65 88888.00 2015-03-07 00:50:19.375 066 12523.75 185.78 54688.65 88888.00 2015-03-07 00:50:19.500 066 12523.77 185.75 54688.65 88888.00 2015-03-07 00:50:19.625 066 12523.75 185.72 54688.62 88888.00 2015-03-07 00:50:19.750 066 12523.67 185.70 54688.62 88888.00 2015-03-07 00:50:19.875 066 12523.70 185.68 54688.62 88888.00 2015-03-07 00:50:20.000 066 12523.67 185.68 54688.60 88888.00 2015-03-07 00:50:20.125 066 12523.65 185.65 54688.60 88888.00 2015-03-07 00:50:20.250 066 12523.65 185.65 54688.65 88888.00 2015-03-07 00:50:20.375 066 12523.60 185.65 54688.68 88888.00 2015-03-07 00:50:20.500 066 12523.58 185.60 54688.65 88888.00 2015-03-07 00:50:20.625 066 12523.50 185.60 54688.65 88888.00 2015-03-07 00:50:20.750 066 12523.52 185.60 54688.65 88888.00 2015-03-07 00:50:20.875 066 12523.52 185.57 54688.68 88888.00 2015-03-07 00:50:21.000 066 12523.50 185.55 54688.68 88888.00 2015-03-07 00:50:21.125 066 12523.48 185.57 54688.68 88888.00 2015-03-07 00:50:21.250 066 12523.45 185.53 54688.68 88888.00 2015-03-07 00:50:21.375 066 12523.48 185.50 54688.65 88888.00 2015-03-07 00:50:21.500 066 12523.42 185.50 54688.68 88888.00 2015-03-07 00:50:21.625 066 12523.42 185.50 54688.68 88888.00 2015-03-07 00:50:21.750 066 12523.40 185.50 54688.68 88888.00 2015-03-07 00:50:21.875 066 12523.35 185.47 54688.70 88888.00 2015-03-07 00:50:22.000 066 12523.35 185.45 54688.68 88888.00 2015-03-07 00:50:22.125 066 12523.33 185.45 54688.68 88888.00 2015-03-07 00:50:22.250 066 12523.27 185.43 54688.70 88888.00 2015-03-07 00:50:22.375 066 12523.27 185.45 54688.72 88888.00 2015-03-07 00:50:22.500 066 12523.25 185.43 54688.70 88888.00 2015-03-07 00:50:22.625 066 12523.25 185.43 54688.70 88888.00 2015-03-07 00:50:22.750 066 12523.27 185.43 54688.70 88888.00 2015-03-07 00:50:22.875 066 12523.23 185.43 54688.70 88888.00 2015-03-07 00:50:23.000 066 12523.17 185.38 54688.70 88888.00 2015-03-07 00:50:23.125 066 12523.17 185.35 54688.72 88888.00 2015-03-07 00:50:23.250 066 12523.17 185.38 54688.72 88888.00 2015-03-07 00:50:23.375 066 12523.20 185.38 54688.72 88888.00 2015-03-07 00:50:23.500 066 12523.15 185.35 54688.72 88888.00 2015-03-07 00:50:23.625 066 12523.12 185.32 54688.72 88888.00 2015-03-07 00:50:23.750 066 12523.12 185.35 54688.70 88888.00 2015-03-07 00:50:23.875 066 12523.05 185.32 54688.70 88888.00 2015-03-07 00:50:24.000 066 12523.08 185.30 54688.72 88888.00 2015-03-07 00:50:24.125 066 12523.10 185.25 54688.75 88888.00 2015-03-07 00:50:24.250 066 12523.05 185.28 54688.72 88888.00 2015-03-07 00:50:24.375 066 12523.10 185.32 54688.72 88888.00 2015-03-07 00:50:24.500 066 12523.02 185.32 54688.75 88888.00 2015-03-07 00:50:24.625 066 12522.95 185.30 54688.72 88888.00 2015-03-07 00:50:24.750 066 12522.92 185.30 54688.72 88888.00 2015-03-07 00:50:24.875 066 12522.85 185.32 54688.75 88888.00 2015-03-07 00:50:25.000 066 12522.83 185.30 54688.72 88888.00 2015-03-07 00:50:25.125 066 12522.92 185.30 54688.75 88888.00 2015-03-07 00:50:25.250 066 12522.88 185.25 54688.78 88888.00 2015-03-07 00:50:25.375 066 12522.85 185.25 54688.75 88888.00 2015-03-07 00:50:25.500 066 12522.85 185.25 54688.72 88888.00 2015-03-07 00:50:25.625 066 12522.77 185.25 54688.75 88888.00 2015-03-07 00:50:25.750 066 12522.73 185.25 54688.78 88888.00 2015-03-07 00:50:25.875 066 12522.70 185.22 54688.80 88888.00 2015-03-07 00:50:26.000 066 12522.70 185.22 54688.80 88888.00 2015-03-07 00:50:26.125 066 12522.65 185.25 54688.78 88888.00 2015-03-07 00:50:26.250 066 12522.62 185.22 54688.78 88888.00 2015-03-07 00:50:26.375 066 12522.67 185.25 54688.78 88888.00 2015-03-07 00:50:26.500 066 12522.67 185.25 54688.80 88888.00 2015-03-07 00:50:26.625 066 12522.65 185.28 54688.78 88888.00 2015-03-07 00:50:26.750 066 12522.60 185.22 54688.78 88888.00 2015-03-07 00:50:26.875 066 12522.50 185.22 54688.78 88888.00 2015-03-07 00:50:27.000 066 12522.48 185.20 54688.78 88888.00 2015-03-07 00:50:27.125 066 12522.42 185.20 54688.78 88888.00 2015-03-07 00:50:27.250 066 12522.42 185.22 54688.78 88888.00 2015-03-07 00:50:27.375 066 12522.42 185.22 54688.78 88888.00 2015-03-07 00:50:27.500 066 12522.38 185.18 54688.80 88888.00 2015-03-07 00:50:27.625 066 12522.33 185.18 54688.80 88888.00 2015-03-07 00:50:27.750 066 12522.33 185.20 54688.80 88888.00 2015-03-07 00:50:27.875 066 12522.27 185.22 54688.78 88888.00 2015-03-07 00:50:28.000 066 12522.25 185.25 54688.78 88888.00 2015-03-07 00:50:28.125 066 12522.27 185.22 54688.80 88888.00 2015-03-07 00:50:28.250 066 12522.25 185.22 54688.82 88888.00 2015-03-07 00:50:28.375 066 12522.35 185.22 54688.82 88888.00 2015-03-07 00:50:28.500 066 12522.35 185.25 54688.80 88888.00 2015-03-07 00:50:28.625 066 12522.30 185.22 54688.80 88888.00 2015-03-07 00:50:28.750 066 12522.30 185.22 54688.75 88888.00 2015-03-07 00:50:28.875 066 12522.27 185.25 54688.78 88888.00 2015-03-07 00:50:29.000 066 12522.23 185.25 54688.80 88888.00 2015-03-07 00:50:29.125 066 12522.15 185.22 54688.80 88888.00 2015-03-07 00:50:29.250 066 12522.05 185.25 54688.75 88888.00 2015-03-07 00:50:29.375 066 12522.08 185.25 54688.78 88888.00 2015-03-07 00:50:29.500 066 12522.10 185.22 54688.78 88888.00 2015-03-07 00:50:29.625 066 12522.05 185.25 54688.78 88888.00 2015-03-07 00:50:29.750 066 12522.00 185.25 54688.80 88888.00 2015-03-07 00:50:29.875 066 12522.00 185.25 54688.78 88888.00 2015-03-07 00:50:30.000 066 12521.98 185.25 54688.72 88888.00 2015-03-07 00:50:30.125 066 12521.95 185.25 54688.72 88888.00 2015-03-07 00:50:30.250 066 12521.95 185.28 54688.78 88888.00 2015-03-07 00:50:30.375 066 12521.95 185.25 54688.75 88888.00 2015-03-07 00:50:30.500 066 12521.90 185.28 54688.78 88888.00 2015-03-07 00:50:30.625 066 12521.88 185.28 54688.78 88888.00 2015-03-07 00:50:30.750 066 12521.90 185.28 54688.78 88888.00 2015-03-07 00:50:30.875 066 12521.90 185.28 54688.78 88888.00 2015-03-07 00:50:31.000 066 12521.83 185.25 54688.78 88888.00 2015-03-07 00:50:31.125 066 12521.85 185.22 54688.78 88888.00 2015-03-07 00:50:31.250 066 12521.83 185.25 54688.80 88888.00 2015-03-07 00:50:31.375 066 12521.77 185.28 54688.80 88888.00 2015-03-07 00:50:31.500 066 12521.73 185.28 54688.78 88888.00 2015-03-07 00:50:31.625 066 12521.70 185.25 54688.78 88888.00 2015-03-07 00:50:31.750 066 12521.75 185.22 54688.80 88888.00 2015-03-07 00:50:31.875 066 12521.77 185.25 54688.75 88888.00 2015-03-07 00:50:32.000 066 12521.77 185.22 54688.72 88888.00 2015-03-07 00:50:32.125 066 12521.75 185.22 54688.72 88888.00 2015-03-07 00:50:32.250 066 12521.70 185.20 54688.78 88888.00 2015-03-07 00:50:32.375 066 12521.73 185.25 54688.75 88888.00 2015-03-07 00:50:32.500 066 12521.75 185.28 54688.75 88888.00 2015-03-07 00:50:32.625 066 12521.83 185.25 54688.78 88888.00 2015-03-07 00:50:32.750 066 12521.80 185.25 54688.78 88888.00 2015-03-07 00:50:32.875 066 12521.77 185.25 54688.75 88888.00 2015-03-07 00:50:33.000 066 12521.80 185.25 54688.75 88888.00 2015-03-07 00:50:33.125 066 12521.77 185.25 54688.75 88888.00 2015-03-07 00:50:33.250 066 12521.70 185.20 54688.72 88888.00 2015-03-07 00:50:33.375 066 12521.70 185.20 54688.72 88888.00 2015-03-07 00:50:33.500 066 12521.73 185.20 54688.70 88888.00 2015-03-07 00:50:33.625 066 12521.75 185.25 54688.72 88888.00 2015-03-07 00:50:33.750 066 12521.73 185.28 54688.72 88888.00 2015-03-07 00:50:33.875 066 12521.70 185.28 54688.70 88888.00 2015-03-07 00:50:34.000 066 12521.67 185.28 54688.70 88888.00 2015-03-07 00:50:34.125 066 12521.70 185.22 54688.68 88888.00 2015-03-07 00:50:34.250 066 12521.67 185.20 54688.68 88888.00 2015-03-07 00:50:34.375 066 12521.75 185.20 54688.65 88888.00 2015-03-07 00:50:34.500 066 12521.80 185.20 54688.65 88888.00 2015-03-07 00:50:34.625 066 12521.75 185.20 54688.65 88888.00 2015-03-07 00:50:34.750 066 12521.77 185.22 54688.68 88888.00 2015-03-07 00:50:34.875 066 12521.83 185.25 54688.65 88888.00 2015-03-07 00:50:35.000 066 12521.85 185.22 54688.65 88888.00 2015-03-07 00:50:35.125 066 12521.80 185.22 54688.65 88888.00 2015-03-07 00:50:35.250 066 12521.67 185.20 54688.62 88888.00 2015-03-07 00:50:35.375 066 12521.70 185.20 54688.65 88888.00 2015-03-07 00:50:35.500 066 12521.75 185.20 54688.65 88888.00 2015-03-07 00:50:35.625 066 12521.77 185.20 54688.62 88888.00 2015-03-07 00:50:35.750 066 12521.77 185.20 54688.65 88888.00 2015-03-07 00:50:35.875 066 12521.80 185.20 54688.65 88888.00 2015-03-07 00:50:36.000 066 12521.75 185.18 54688.62 88888.00 2015-03-07 00:50:36.125 066 12521.73 185.12 54688.60 88888.00 2015-03-07 00:50:36.250 066 12521.73 185.12 54688.62 88888.00 2015-03-07 00:50:36.375 066 12521.75 185.18 54688.60 88888.00 2015-03-07 00:50:36.500 066 12521.80 185.18 54688.62 88888.00 2015-03-07 00:50:36.625 066 12521.77 185.18 54688.60 88888.00 2015-03-07 00:50:36.750 066 12521.77 185.15 54688.57 88888.00 2015-03-07 00:50:36.875 066 12521.77 185.15 54688.57 88888.00 2015-03-07 00:50:37.000 066 12521.80 185.20 54688.60 88888.00 2015-03-07 00:50:37.125 066 12521.83 185.18 54688.57 88888.00 2015-03-07 00:50:37.250 066 12521.80 185.10 54688.57 88888.00 2015-03-07 00:50:37.375 066 12521.80 185.10 54688.57 88888.00 2015-03-07 00:50:37.500 066 12521.85 185.12 54688.57 88888.00 2015-03-07 00:50:37.625 066 12521.88 185.12 54688.57 88888.00 2015-03-07 00:50:37.750 066 12521.92 185.15 54688.60 88888.00 2015-03-07 00:50:37.875 066 12521.90 185.12 54688.55 88888.00 2015-03-07 00:50:38.000 066 12521.85 185.12 54688.55 88888.00 2015-03-07 00:50:38.125 066 12521.88 185.15 54688.55 88888.00 2015-03-07 00:50:38.250 066 12521.88 185.12 54688.57 88888.00 2015-03-07 00:50:38.375 066 12521.90 185.12 54688.53 88888.00 2015-03-07 00:50:38.500 066 12521.83 185.10 54688.53 88888.00 2015-03-07 00:50:38.625 066 12521.77 185.10 54688.53 88888.00 2015-03-07 00:50:38.750 066 12521.88 185.07 54688.53 88888.00 2015-03-07 00:50:38.875 066 12521.90 185.10 54688.53 88888.00 2015-03-07 00:50:39.000 066 12521.80 185.07 54688.53 88888.00 2015-03-07 00:50:39.125 066 12521.85 185.07 54688.55 88888.00 2015-03-07 00:50:39.250 066 12521.88 185.07 54688.55 88888.00 2015-03-07 00:50:39.375 066 12521.90 185.05 54688.53 88888.00 2015-03-07 00:50:39.500 066 12521.83 185.05 54688.47 88888.00 2015-03-07 00:50:39.625 066 12521.83 185.03 54688.50 88888.00 2015-03-07 00:50:39.750 066 12521.83 185.03 54688.53 88888.00 2015-03-07 00:50:39.875 066 12521.88 185.05 54688.53 88888.00 2015-03-07 00:50:40.000 066 12521.90 185.03 54688.50 88888.00 2015-03-07 00:50:40.125 066 12521.90 185.00 54688.50 88888.00 2015-03-07 00:50:40.250 066 12521.92 185.05 54688.50 88888.00 2015-03-07 00:50:40.375 066 12521.95 185.03 54688.53 88888.00 2015-03-07 00:50:40.500 066 12521.95 185.07 54688.50 88888.00 2015-03-07 00:50:40.625 066 12522.02 185.07 54688.50 88888.00 2015-03-07 00:50:40.750 066 12521.98 185.10 54688.47 88888.00 2015-03-07 00:50:40.875 066 12521.98 185.05 54688.45 88888.00 2015-03-07 00:50:41.000 066 12521.98 185.05 54688.43 88888.00 2015-03-07 00:50:41.125 066 12521.98 185.07 54688.45 88888.00 2015-03-07 00:50:41.250 066 12521.92 185.05 54688.45 88888.00 2015-03-07 00:50:41.375 066 12521.90 185.05 54688.45 88888.00 2015-03-07 00:50:41.500 066 12521.90 185.05 54688.43 88888.00 2015-03-07 00:50:41.625 066 12521.95 185.05 54688.45 88888.00 2015-03-07 00:50:41.750 066 12521.98 185.05 54688.43 88888.00 2015-03-07 00:50:41.875 066 12521.95 185.05 54688.43 88888.00 2015-03-07 00:50:42.000 066 12522.00 185.03 54688.40 88888.00 2015-03-07 00:50:42.125 066 12522.02 185.03 54688.43 88888.00 2015-03-07 00:50:42.250 066 12521.98 185.00 54688.43 88888.00 2015-03-07 00:50:42.375 066 12522.05 185.03 54688.40 88888.00 2015-03-07 00:50:42.500 066 12522.05 185.00 54688.38 88888.00 2015-03-07 00:50:42.625 066 12522.02 185.03 54688.40 88888.00 2015-03-07 00:50:42.750 066 12522.00 185.03 54688.40 88888.00 2015-03-07 00:50:42.875 066 12522.00 185.07 54688.40 88888.00 2015-03-07 00:50:43.000 066 12521.98 185.03 54688.40 88888.00 2015-03-07 00:50:43.125 066 12521.98 185.03 54688.40 88888.00 2015-03-07 00:50:43.250 066 12521.98 185.03 54688.38 88888.00 2015-03-07 00:50:43.375 066 12522.02 185.00 54688.38 88888.00 2015-03-07 00:50:43.500 066 12522.05 185.00 54688.35 88888.00 2015-03-07 00:50:43.625 066 12522.05 185.00 54688.30 88888.00 2015-03-07 00:50:43.750 066 12522.08 185.00 54688.35 88888.00 2015-03-07 00:50:43.875 066 12522.02 184.97 54688.35 88888.00 2015-03-07 00:50:44.000 066 12522.02 184.97 54688.32 88888.00 2015-03-07 00:50:44.125 066 12522.08 184.97 54688.32 88888.00 2015-03-07 00:50:44.250 066 12522.05 184.97 54688.35 88888.00 2015-03-07 00:50:44.375 066 12522.10 185.03 54688.32 88888.00 2015-03-07 00:50:44.500 066 12522.20 185.00 54688.30 88888.00 2015-03-07 00:50:44.625 066 12522.20 184.97 54688.30 88888.00 2015-03-07 00:50:44.750 066 12522.20 184.97 54688.28 88888.00 2015-03-07 00:50:44.875 066 12522.25 184.97 54688.28 88888.00 2015-03-07 00:50:45.000 066 12522.20 184.95 54688.28 88888.00 2015-03-07 00:50:45.125 066 12522.17 184.95 54688.28 88888.00 2015-03-07 00:50:45.250 066 12522.20 184.97 54688.28 88888.00 2015-03-07 00:50:45.375 066 12522.23 184.95 54688.25 88888.00 2015-03-07 00:50:45.500 066 12522.30 184.93 54688.25 88888.00 2015-03-07 00:50:45.625 066 12522.30 184.93 54688.25 88888.00 2015-03-07 00:50:45.750 066 12522.30 184.90 54688.22 88888.00 2015-03-07 00:50:45.875 066 12522.23 184.90 54688.22 88888.00 2015-03-07 00:50:46.000 066 12522.25 184.88 54688.25 88888.00 2015-03-07 00:50:46.125 066 12522.25 184.90 54688.25 88888.00 2015-03-07 00:50:46.250 066 12522.27 184.88 54688.25 88888.00 2015-03-07 00:50:46.375 066 12522.33 184.88 54688.22 88888.00 2015-03-07 00:50:46.500 066 12522.30 184.85 54688.22 88888.00 2015-03-07 00:50:46.625 066 12522.35 184.82 54688.22 88888.00 2015-03-07 00:50:46.750 066 12522.33 184.82 54688.20 88888.00 2015-03-07 00:50:46.875 066 12522.33 184.82 54688.20 88888.00 2015-03-07 00:50:47.000 066 12522.35 184.82 54688.20 88888.00 2015-03-07 00:50:47.125 066 12522.33 184.78 54688.22 88888.00 2015-03-07 00:50:47.250 066 12522.33 184.75 54688.18 88888.00 2015-03-07 00:50:47.375 066 12522.38 184.78 54688.15 88888.00 2015-03-07 00:50:47.500 066 12522.40 184.78 54688.18 88888.00 2015-03-07 00:50:47.625 066 12522.35 184.78 54688.18 88888.00 2015-03-07 00:50:47.750 066 12522.30 184.75 54688.20 88888.00 2015-03-07 00:50:47.875 066 12522.33 184.72 54688.18 88888.00 2015-03-07 00:50:48.000 066 12522.30 184.72 54688.15 88888.00 2015-03-07 00:50:48.125 066 12522.33 184.70 54688.18 88888.00 2015-03-07 00:50:48.250 066 12522.33 184.68 54688.18 88888.00 2015-03-07 00:50:48.375 066 12522.33 184.70 54688.15 88888.00 2015-03-07 00:50:48.500 066 12522.35 184.70 54688.15 88888.00 2015-03-07 00:50:48.625 066 12522.35 184.65 54688.12 88888.00 2015-03-07 00:50:48.750 066 12522.38 184.65 54688.12 88888.00 2015-03-07 00:50:48.875 066 12522.45 184.62 54688.15 88888.00 2015-03-07 00:50:49.000 066 12522.45 184.62 54688.15 88888.00 2015-03-07 00:50:49.125 066 12522.50 184.57 54688.15 88888.00 2015-03-07 00:50:49.250 066 12522.45 184.57 54688.12 88888.00 2015-03-07 00:50:49.375 066 12522.40 184.57 54688.12 88888.00 2015-03-07 00:50:49.500 066 12522.38 184.55 54688.12 88888.00 2015-03-07 00:50:49.625 066 12522.42 184.53 54688.12 88888.00 2015-03-07 00:50:49.750 066 12522.42 184.55 54688.10 88888.00 2015-03-07 00:50:49.875 066 12522.40 184.50 54688.12 88888.00 2015-03-07 00:50:50.000 066 12522.33 184.47 54688.10 88888.00 2015-03-07 00:50:50.125 066 12522.35 184.45 54688.10 88888.00 2015-03-07 00:50:50.250 066 12522.38 184.40 54688.12 88888.00 2015-03-07 00:50:50.375 066 12522.38 184.43 54688.10 88888.00 2015-03-07 00:50:50.500 066 12522.30 184.40 54688.12 88888.00 2015-03-07 00:50:50.625 066 12522.30 184.38 54688.12 88888.00 2015-03-07 00:50:50.750 066 12522.33 184.38 54688.12 88888.00 2015-03-07 00:50:50.875 066 12522.35 184.35 54688.12 88888.00 2015-03-07 00:50:51.000 066 12522.40 184.35 54688.12 88888.00 2015-03-07 00:50:51.125 066 12522.35 184.32 54688.12 88888.00 2015-03-07 00:50:51.250 066 12522.38 184.28 54688.12 88888.00 2015-03-07 00:50:51.375 066 12522.45 184.28 54688.10 88888.00 2015-03-07 00:50:51.500 066 12522.45 184.25 54688.10 88888.00 2015-03-07 00:50:51.625 066 12522.45 184.22 54688.10 88888.00 2015-03-07 00:50:51.750 066 12522.35 184.22 54688.10 88888.00 2015-03-07 00:50:51.875 066 12522.30 184.18 54688.07 88888.00 2015-03-07 00:50:52.000 066 12522.33 184.18 54688.05 88888.00 2015-03-07 00:50:52.125 066 12522.35 184.18 54688.07 88888.00 2015-03-07 00:50:52.250 066 12522.25 184.15 54688.10 88888.00 2015-03-07 00:50:52.375 066 12522.27 184.10 54688.07 88888.00 2015-03-07 00:50:52.500 066 12522.35 184.10 54688.03 88888.00 2015-03-07 00:50:52.625 066 12522.38 184.10 54688.05 88888.00 2015-03-07 00:50:52.750 066 12522.38 184.07 54688.07 88888.00 2015-03-07 00:50:52.875 066 12522.42 184.05 54688.07 88888.00 2015-03-07 00:50:53.000 066 12522.42 184.07 54688.05 88888.00 2015-03-07 00:50:53.125 066 12522.38 184.05 54688.07 88888.00 2015-03-07 00:50:53.250 066 12522.38 184.03 54688.07 88888.00 2015-03-07 00:50:53.375 066 12522.38 184.03 54688.05 88888.00 2015-03-07 00:50:53.500 066 12522.33 184.03 54688.03 88888.00 2015-03-07 00:50:53.625 066 12522.30 184.03 54688.03 88888.00 2015-03-07 00:50:53.750 066 12522.38 184.00 54688.05 88888.00 2015-03-07 00:50:53.875 066 12522.42 183.97 54688.05 88888.00 2015-03-07 00:50:54.000 066 12522.35 183.97 54688.07 88888.00 2015-03-07 00:50:54.125 066 12522.30 184.00 54688.05 88888.00 2015-03-07 00:50:54.250 066 12522.25 183.97 54688.07 88888.00 2015-03-07 00:50:54.375 066 12522.25 184.00 54688.05 88888.00 2015-03-07 00:50:54.500 066 12522.30 184.00 54688.07 88888.00 2015-03-07 00:50:54.625 066 12522.33 184.03 54688.07 88888.00 2015-03-07 00:50:54.750 066 12522.33 184.03 54688.07 88888.00 2015-03-07 00:50:54.875 066 12522.33 184.00 54688.07 88888.00 2015-03-07 00:50:55.000 066 12522.30 183.97 54688.05 88888.00 2015-03-07 00:50:55.125 066 12522.30 183.97 54688.03 88888.00 2015-03-07 00:50:55.250 066 12522.33 183.95 54688.03 88888.00 2015-03-07 00:50:55.375 066 12522.33 183.97 54688.03 88888.00 2015-03-07 00:50:55.500 066 12522.30 184.00 54688.03 88888.00 2015-03-07 00:50:55.625 066 12522.35 184.00 54688.03 88888.00 2015-03-07 00:50:55.750 066 12522.38 184.03 54688.03 88888.00 2015-03-07 00:50:55.875 066 12522.30 184.03 54688.03 88888.00 2015-03-07 00:50:56.000 066 12522.25 184.00 54688.00 88888.00 2015-03-07 00:50:56.125 066 12522.30 184.00 54688.00 88888.00 2015-03-07 00:50:56.250 066 12522.38 184.00 54687.97 88888.00 2015-03-07 00:50:56.375 066 12522.40 184.00 54687.97 88888.00 2015-03-07 00:50:56.500 066 12522.40 184.03 54688.00 88888.00 2015-03-07 00:50:56.625 066 12522.35 184.03 54687.97 88888.00 2015-03-07 00:50:56.750 066 12522.30 184.05 54687.95 88888.00 2015-03-07 00:50:56.875 066 12522.33 184.05 54687.95 88888.00 2015-03-07 00:50:57.000 066 12522.38 184.07 54687.97 88888.00 2015-03-07 00:50:57.125 066 12522.42 184.12 54687.97 88888.00 2015-03-07 00:50:57.250 066 12522.42 184.10 54687.95 88888.00 2015-03-07 00:50:57.375 066 12522.45 184.15 54687.93 88888.00 2015-03-07 00:50:57.500 066 12522.42 184.15 54687.93 88888.00 2015-03-07 00:50:57.625 066 12522.38 184.15 54687.93 88888.00 2015-03-07 00:50:57.750 066 12522.40 184.15 54687.93 88888.00 2015-03-07 00:50:57.875 066 12522.45 184.18 54687.95 88888.00 2015-03-07 00:50:58.000 066 12522.45 184.18 54687.93 88888.00 2015-03-07 00:50:58.125 066 12522.48 184.18 54687.95 88888.00 2015-03-07 00:50:58.250 066 12522.52 184.22 54687.90 88888.00 2015-03-07 00:50:58.375 066 12522.48 184.25 54687.88 88888.00 2015-03-07 00:50:58.500 066 12522.42 184.25 54687.85 88888.00 2015-03-07 00:50:58.625 066 12522.50 184.25 54687.85 88888.00 2015-03-07 00:50:58.750 066 12522.58 184.30 54687.88 88888.00 2015-03-07 00:50:58.875 066 12522.60 184.35 54687.88 88888.00 2015-03-07 00:50:59.000 066 12522.58 184.35 54687.85 88888.00 2015-03-07 00:50:59.125 066 12522.52 184.35 54687.85 88888.00 2015-03-07 00:50:59.250 066 12522.52 184.35 54687.82 88888.00 2015-03-07 00:50:59.375 066 12522.52 184.38 54687.82 88888.00 2015-03-07 00:50:59.500 066 12522.52 184.40 54687.80 88888.00 2015-03-07 00:50:59.625 066 12522.50 184.40 54687.82 88888.00 2015-03-07 00:50:59.750 066 12522.60 184.43 54687.82 88888.00 2015-03-07 00:50:59.875 066 12522.62 184.45 54687.85 88888.00 2015-03-07 00:51:00.000 066 12522.60 184.45 54687.80 88888.00 2015-03-07 00:51:00.125 066 12522.55 184.50 54687.80 88888.00 2015-03-07 00:51:00.250 066 12522.55 184.47 54687.80 88888.00 2015-03-07 00:51:00.375 066 12522.58 184.50 54687.78 88888.00 2015-03-07 00:51:00.500 066 12522.55 184.53 54687.75 88888.00 2015-03-07 00:51:00.625 066 12522.62 184.55 54687.72 88888.00 2015-03-07 00:51:00.750 066 12522.62 184.57 54687.75 88888.00 2015-03-07 00:51:00.875 066 12522.62 184.60 54687.75 88888.00 2015-03-07 00:51:01.000 066 12522.70 184.60 54687.72 88888.00 2015-03-07 00:51:01.125 066 12522.67 184.60 54687.72 88888.00 2015-03-07 00:51:01.250 066 12522.73 184.60 54687.75 88888.00 2015-03-07 00:51:01.375 066 12522.80 184.62 54687.75 88888.00 2015-03-07 00:51:01.500 066 12522.77 184.65 54687.72 88888.00 2015-03-07 00:51:01.625 066 12522.83 184.65 54687.70 88888.00 2015-03-07 00:51:01.750 066 12522.80 184.68 54687.70 88888.00 2015-03-07 00:51:01.875 066 12522.80 184.70 54687.70 88888.00 2015-03-07 00:51:02.000 066 12522.80 184.70 54687.65 88888.00 2015-03-07 00:51:02.125 066 12522.88 184.70 54687.68 88888.00 2015-03-07 00:51:02.250 066 12522.85 184.70 54687.68 88888.00 2015-03-07 00:51:02.375 066 12522.85 184.72 54687.65 88888.00 2015-03-07 00:51:02.500 066 12522.83 184.75 54687.65 88888.00 2015-03-07 00:51:02.625 066 12522.90 184.75 54687.65 88888.00 2015-03-07 00:51:02.750 066 12522.95 184.75 54687.65 88888.00 2015-03-07 00:51:02.875 066 12522.92 184.75 54687.65 88888.00 2015-03-07 00:51:03.000 066 12522.90 184.78 54687.65 88888.00 2015-03-07 00:51:03.125 066 12522.92 184.78 54687.65 88888.00 2015-03-07 00:51:03.250 066 12522.92 184.80 54687.62 88888.00 2015-03-07 00:51:03.375 066 12523.00 184.80 54687.60 88888.00 2015-03-07 00:51:03.500 066 12522.98 184.82 54687.62 88888.00 2015-03-07 00:51:03.625 066 12522.95 184.82 54687.57 88888.00 2015-03-07 00:51:03.750 066 12523.00 184.85 54687.60 88888.00 2015-03-07 00:51:03.875 066 12523.00 184.85 54687.60 88888.00 2015-03-07 00:51:04.000 066 12523.00 184.82 54687.57 88888.00 2015-03-07 00:51:04.125 066 12522.95 184.82 54687.57 88888.00 2015-03-07 00:51:04.250 066 12522.98 184.85 54687.60 88888.00 2015-03-07 00:51:04.375 066 12523.02 184.85 54687.60 88888.00 2015-03-07 00:51:04.500 066 12523.02 184.85 54687.57 88888.00 2015-03-07 00:51:04.625 066 12523.08 184.85 54687.55 88888.00 2015-03-07 00:51:04.750 066 12523.12 184.90 54687.60 88888.00 2015-03-07 00:51:04.875 066 12523.20 184.88 54687.60 88888.00 2015-03-07 00:51:05.000 066 12523.20 184.88 54687.55 88888.00 2015-03-07 00:51:05.125 066 12523.20 184.90 54687.57 88888.00 2015-03-07 00:51:05.250 066 12523.12 184.88 54687.57 88888.00 2015-03-07 00:51:05.375 066 12523.17 184.95 54687.57 88888.00 2015-03-07 00:51:05.500 066 12523.15 184.95 54687.60 88888.00 2015-03-07 00:51:05.625 066 12523.10 184.93 54687.57 88888.00 2015-03-07 00:51:05.750 066 12523.15 184.95 54687.60 88888.00 2015-03-07 00:51:05.875 066 12523.20 184.97 54687.60 88888.00 2015-03-07 00:51:06.000 066 12523.17 184.95 54687.55 88888.00 2015-03-07 00:51:06.125 066 12523.15 184.93 54687.55 88888.00 2015-03-07 00:51:06.250 066 12523.15 184.90 54687.53 88888.00 2015-03-07 00:51:06.375 066 12523.23 184.97 54687.53 88888.00 2015-03-07 00:51:06.500 066 12523.25 184.97 54687.53 88888.00 2015-03-07 00:51:06.625 066 12523.27 184.95 54687.50 88888.00 2015-03-07 00:51:06.750 066 12523.35 184.95 54687.47 88888.00 2015-03-07 00:51:06.875 066 12523.33 184.95 54687.50 88888.00 2015-03-07 00:51:07.000 066 12523.30 184.97 54687.47 88888.00 2015-03-07 00:51:07.125 066 12523.30 184.97 54687.47 88888.00 2015-03-07 00:51:07.250 066 12523.38 185.00 54687.45 88888.00 2015-03-07 00:51:07.375 066 12523.40 184.97 54687.45 88888.00 2015-03-07 00:51:07.500 066 12523.38 185.00 54687.50 88888.00 2015-03-07 00:51:07.625 066 12523.35 185.03 54687.47 88888.00 2015-03-07 00:51:07.750 066 12523.38 185.03 54687.47 88888.00 2015-03-07 00:51:07.875 066 12523.40 185.00 54687.45 88888.00 2015-03-07 00:51:08.000 066 12523.40 184.97 54687.47 88888.00 2015-03-07 00:51:08.125 066 12523.45 185.00 54687.45 88888.00 2015-03-07 00:51:08.250 066 12523.45 185.00 54687.43 88888.00 2015-03-07 00:51:08.375 066 12523.48 185.03 54687.43 88888.00 2015-03-07 00:51:08.500 066 12523.48 185.05 54687.45 88888.00 2015-03-07 00:51:08.625 066 12523.48 185.10 54687.47 88888.00 2015-03-07 00:51:08.750 066 12523.42 185.05 54687.45 88888.00 2015-03-07 00:51:08.875 066 12523.48 185.07 54687.43 88888.00 2015-03-07 00:51:09.000 066 12523.52 185.07 54687.43 88888.00 2015-03-07 00:51:09.125 066 12523.58 185.07 54687.40 88888.00 2015-03-07 00:51:09.250 066 12523.60 185.07 54687.43 88888.00 2015-03-07 00:51:09.375 066 12523.70 185.15 54687.40 88888.00 2015-03-07 00:51:09.500 066 12523.67 185.15 54687.40 88888.00 2015-03-07 00:51:09.625 066 12523.70 185.15 54687.38 88888.00 2015-03-07 00:51:09.750 066 12523.65 185.18 54687.35 88888.00 2015-03-07 00:51:09.875 066 12523.67 185.20 54687.38 88888.00 2015-03-07 00:51:10.000 066 12523.65 185.20 54687.40 88888.00 2015-03-07 00:51:10.125 066 12523.60 185.20 54687.40 88888.00 2015-03-07 00:51:10.250 066 12523.60 185.20 54687.40 88888.00 2015-03-07 00:51:10.375 066 12523.70 185.20 54687.38 88888.00 2015-03-07 00:51:10.500 066 12523.80 185.18 54687.35 88888.00 2015-03-07 00:51:10.625 066 12523.80 185.28 54687.35 88888.00 2015-03-07 00:51:10.750 066 12523.75 185.28 54687.32 88888.00 2015-03-07 00:51:10.875 066 12523.73 185.28 54687.32 88888.00 2015-03-07 00:51:11.000 066 12523.80 185.28 54687.30 88888.00 2015-03-07 00:51:11.125 066 12523.85 185.30 54687.28 88888.00 2015-03-07 00:51:11.250 066 12523.88 185.30 54687.28 88888.00 2015-03-07 00:51:11.375 066 12523.95 185.30 54687.28 88888.00 2015-03-07 00:51:11.500 066 12523.95 185.32 54687.28 88888.00 2015-03-07 00:51:11.625 066 12523.98 185.35 54687.25 88888.00 2015-03-07 00:51:11.750 066 12524.00 185.35 54687.25 88888.00 2015-03-07 00:51:11.875 066 12523.95 185.38 54687.25 88888.00 2015-03-07 00:51:12.000 066 12523.98 185.38 54687.22 88888.00 2015-03-07 00:51:12.125 066 12524.02 185.43 54687.25 88888.00 2015-03-07 00:51:12.250 066 12524.05 185.43 54687.22 88888.00 2015-03-07 00:51:12.375 066 12524.10 185.45 54687.22 88888.00 2015-03-07 00:51:12.500 066 12524.10 185.45 54687.22 88888.00 2015-03-07 00:51:12.625 066 12524.08 185.47 54687.20 88888.00 2015-03-07 00:51:12.750 066 12524.15 185.45 54687.20 88888.00 2015-03-07 00:51:12.875 066 12524.17 185.47 54687.20 88888.00 2015-03-07 00:51:13.000 066 12524.15 185.50 54687.18 88888.00 2015-03-07 00:51:13.125 066 12524.15 185.55 54687.20 88888.00 2015-03-07 00:51:13.250 066 12524.20 185.55 54687.18 88888.00 2015-03-07 00:51:13.375 066 12524.30 185.57 54687.18 88888.00 2015-03-07 00:51:13.500 066 12524.38 185.57 54687.12 88888.00 2015-03-07 00:51:13.625 066 12524.33 185.57 54687.12 88888.00 2015-03-07 00:51:13.750 066 12524.33 185.60 54687.12 88888.00 2015-03-07 00:51:13.875 066 12524.33 185.60 54687.15 88888.00 2015-03-07 00:51:14.000 066 12524.30 185.62 54687.12 88888.00 2015-03-07 00:51:14.125 066 12524.35 185.68 54687.12 88888.00 2015-03-07 00:51:14.250 066 12524.40 185.65 54687.12 88888.00 2015-03-07 00:51:14.375 066 12524.48 185.68 54687.10 88888.00 2015-03-07 00:51:14.500 066 12524.45 185.65 54687.10 88888.00 2015-03-07 00:51:14.625 066 12524.45 185.68 54687.07 88888.00 2015-03-07 00:51:14.750 066 12524.48 185.70 54687.07 88888.00 2015-03-07 00:51:14.875 066 12524.52 185.70 54687.07 88888.00 2015-03-07 00:51:15.000 066 12524.55 185.70 54687.05 88888.00 2015-03-07 00:51:15.125 066 12524.55 185.75 54687.05 88888.00 2015-03-07 00:51:15.250 066 12524.48 185.75 54687.05 88888.00 2015-03-07 00:51:15.375 066 12524.45 185.75 54687.05 88888.00 2015-03-07 00:51:15.500 066 12524.45 185.75 54687.07 88888.00 2015-03-07 00:51:15.625 066 12524.48 185.80 54687.05 88888.00 2015-03-07 00:51:15.750 066 12524.45 185.82 54687.03 88888.00 2015-03-07 00:51:15.875 066 12524.48 185.85 54687.03 88888.00 2015-03-07 00:51:16.000 066 12524.50 185.82 54687.03 88888.00 2015-03-07 00:51:16.125 066 12524.50 185.85 54687.03 88888.00 2015-03-07 00:51:16.250 066 12524.55 185.85 54687.00 88888.00 2015-03-07 00:51:16.375 066 12524.60 185.88 54687.03 88888.00 2015-03-07 00:51:16.500 066 12524.55 185.90 54687.03 88888.00 2015-03-07 00:51:16.625 066 12524.48 185.85 54687.00 88888.00 2015-03-07 00:51:16.750 066 12524.45 185.85 54687.00 88888.00 2015-03-07 00:51:16.875 066 12524.45 185.88 54687.00 88888.00 2015-03-07 00:51:17.000 066 12524.45 185.88 54686.97 88888.00 2015-03-07 00:51:17.125 066 12524.40 185.88 54687.00 88888.00 2015-03-07 00:51:17.250 066 12524.35 185.88 54687.00 88888.00 2015-03-07 00:51:17.375 066 12524.48 185.90 54686.95 88888.00 2015-03-07 00:51:17.500 066 12524.58 185.93 54686.95 88888.00 2015-03-07 00:51:17.625 066 12524.52 185.93 54686.95 88888.00 2015-03-07 00:51:17.750 066 12524.52 185.90 54686.95 88888.00 2015-03-07 00:51:17.875 066 12524.50 185.90 54686.95 88888.00 2015-03-07 00:51:18.000 066 12524.50 185.90 54686.95 88888.00 2015-03-07 00:51:18.125 066 12524.42 185.93 54686.97 88888.00 2015-03-07 00:51:18.250 066 12524.42 185.90 54687.00 88888.00 2015-03-07 00:51:18.375 066 12524.42 185.93 54687.00 88888.00 2015-03-07 00:51:18.500 066 12524.38 185.93 54686.97 88888.00 2015-03-07 00:51:18.625 066 12524.38 185.90 54686.97 88888.00 2015-03-07 00:51:18.750 066 12524.38 185.90 54686.97 88888.00 2015-03-07 00:51:18.875 066 12524.33 185.88 54686.95 88888.00 2015-03-07 00:51:19.000 066 12524.38 185.90 54686.95 88888.00 2015-03-07 00:51:19.125 066 12524.38 185.95 54686.95 88888.00 2015-03-07 00:51:19.250 066 12524.38 185.95 54686.95 88888.00 2015-03-07 00:51:19.375 066 12524.38 185.93 54686.95 88888.00 2015-03-07 00:51:19.500 066 12524.38 185.88 54686.97 88888.00 2015-03-07 00:51:19.625 066 12524.33 185.88 54686.97 88888.00 2015-03-07 00:51:19.750 066 12524.35 185.88 54686.95 88888.00 2015-03-07 00:51:19.875 066 12524.33 185.88 54686.93 88888.00 2015-03-07 00:51:20.000 066 12524.25 185.88 54686.93 88888.00 2015-03-07 00:51:20.125 066 12524.23 185.88 54686.95 88888.00 2015-03-07 00:51:20.250 066 12524.25 185.85 54686.95 88888.00 2015-03-07 00:51:20.375 066 12524.27 185.85 54686.95 88888.00 2015-03-07 00:51:20.500 066 12524.35 185.78 54686.95 88888.00 2015-03-07 00:51:20.625 066 12524.33 185.80 54686.95 88888.00 2015-03-07 00:51:20.750 066 12524.27 185.80 54686.95 88888.00 2015-03-07 00:51:20.875 066 12524.25 185.82 54686.95 88888.00 2015-03-07 00:51:21.000 066 12524.23 185.80 54686.93 88888.00 2015-03-07 00:51:21.125 066 12524.15 185.78 54686.93 88888.00 2015-03-07 00:51:21.250 066 12524.12 185.78 54686.97 88888.00 2015-03-07 00:51:21.375 066 12524.15 185.82 54686.97 88888.00 2015-03-07 00:51:21.500 066 12524.15 185.80 54687.00 88888.00 2015-03-07 00:51:21.625 066 12524.12 185.75 54686.97 88888.00 2015-03-07 00:51:21.750 066 12524.10 185.75 54686.93 88888.00 2015-03-07 00:51:21.875 066 12524.15 185.78 54686.93 88888.00 2015-03-07 00:51:22.000 066 12524.15 185.75 54686.93 88888.00 2015-03-07 00:51:22.125 066 12524.12 185.72 54686.95 88888.00 2015-03-07 00:51:22.250 066 12524.05 185.70 54686.95 88888.00 2015-03-07 00:51:22.375 066 12524.08 185.72 54686.93 88888.00 2015-03-07 00:51:22.500 066 12524.12 185.72 54686.95 88888.00 2015-03-07 00:51:22.625 066 12524.10 185.68 54686.97 88888.00 2015-03-07 00:51:22.750 066 12524.12 185.68 54686.97 88888.00 2015-03-07 00:51:22.875 066 12524.08 185.68 54686.95 88888.00 2015-03-07 00:51:23.000 066 12524.05 185.65 54686.95 88888.00 2015-03-07 00:51:23.125 066 12524.02 185.65 54686.95 88888.00 2015-03-07 00:51:23.250 066 12523.98 185.62 54686.95 88888.00 2015-03-07 00:51:23.375 066 12524.00 185.60 54686.97 88888.00 2015-03-07 00:51:23.500 066 12524.02 185.62 54686.95 88888.00 2015-03-07 00:51:23.625 066 12524.02 185.60 54686.93 88888.00 2015-03-07 00:51:23.750 066 12524.05 185.57 54686.93 88888.00 2015-03-07 00:51:23.875 066 12524.02 185.55 54686.93 88888.00 2015-03-07 00:51:24.000 066 12524.00 185.55 54686.95 88888.00 2015-03-07 00:51:24.125 066 12523.98 185.57 54686.97 88888.00 2015-03-07 00:51:24.250 066 12524.00 185.53 54686.97 88888.00 2015-03-07 00:51:24.375 066 12524.10 185.53 54686.95 88888.00 2015-03-07 00:51:24.500 066 12524.15 185.55 54686.97 88888.00 2015-03-07 00:51:24.625 066 12524.08 185.53 54686.97 88888.00 2015-03-07 00:51:24.750 066 12524.05 185.55 54687.00 88888.00 2015-03-07 00:51:24.875 066 12524.02 185.50 54687.00 88888.00 2015-03-07 00:51:25.000 066 12524.05 185.47 54686.95 88888.00 2015-03-07 00:51:25.125 066 12524.05 185.45 54686.95 88888.00 2015-03-07 00:51:25.250 066 12524.02 185.47 54686.93 88888.00 2015-03-07 00:51:25.375 066 12524.10 185.45 54686.97 88888.00 2015-03-07 00:51:25.500 066 12524.05 185.43 54686.97 88888.00 2015-03-07 00:51:25.625 066 12523.98 185.40 54686.95 88888.00 2015-03-07 00:51:25.750 066 12523.98 185.40 54686.93 88888.00 2015-03-07 00:51:25.875 066 12523.95 185.40 54686.93 88888.00 2015-03-07 00:51:26.000 066 12523.98 185.32 54686.90 88888.00 2015-03-07 00:51:26.125 066 12523.95 185.30 54686.93 88888.00 2015-03-07 00:51:26.250 066 12523.92 185.30 54686.95 88888.00 2015-03-07 00:51:26.375 066 12524.00 185.32 54686.97 88888.00 2015-03-07 00:51:26.500 066 12523.95 185.32 54686.93 88888.00 2015-03-07 00:51:26.625 066 12523.90 185.30 54686.95 88888.00 2015-03-07 00:51:26.750 066 12523.98 185.28 54686.93 88888.00 2015-03-07 00:51:26.875 066 12524.02 185.22 54686.95 88888.00 2015-03-07 00:51:27.000 066 12524.02 185.22 54686.93 88888.00 2015-03-07 00:51:27.125 066 12524.00 185.20 54686.97 88888.00 2015-03-07 00:51:27.250 066 12524.00 185.20 54686.95 88888.00 2015-03-07 00:51:27.375 066 12524.00 185.18 54686.95 88888.00 2015-03-07 00:51:27.500 066 12523.98 185.18 54686.93 88888.00 2015-03-07 00:51:27.625 066 12523.90 185.18 54686.93 88888.00 2015-03-07 00:51:27.750 066 12523.90 185.15 54686.93 88888.00 2015-03-07 00:51:27.875 066 12523.92 185.15 54686.93 88888.00 2015-03-07 00:51:28.000 066 12524.00 185.15 54686.93 88888.00 2015-03-07 00:51:28.125 066 12524.02 185.15 54686.93 88888.00 2015-03-07 00:51:28.250 066 12524.00 185.15 54686.95 88888.00 2015-03-07 00:51:28.375 066 12524.00 185.10 54686.93 88888.00 2015-03-07 00:51:28.500 066 12524.00 185.07 54686.95 88888.00 2015-03-07 00:51:28.625 066 12524.00 185.05 54686.93 88888.00 2015-03-07 00:51:28.750 066 12524.05 185.03 54686.93 88888.00 2015-03-07 00:51:28.875 066 12524.08 185.00 54686.90 88888.00 2015-03-07 00:51:29.000 066 12524.08 185.00 54686.90 88888.00 2015-03-07 00:51:29.125 066 12524.12 185.00 54686.95 88888.00 2015-03-07 00:51:29.250 066 12524.15 185.00 54686.97 88888.00 2015-03-07 00:51:29.375 066 12524.12 184.97 54686.95 88888.00 2015-03-07 00:51:29.500 066 12524.08 184.95 54686.95 88888.00 2015-03-07 00:51:29.625 066 12524.05 184.90 54686.93 88888.00 2015-03-07 00:51:29.750 066 12524.05 184.88 54686.93 88888.00 2015-03-07 00:51:29.875 066 12524.05 184.90 54686.93 88888.00 2015-03-07 00:51:30.000 066 12524.05 184.88 54686.93 88888.00 2015-03-07 00:51:30.125 066 12524.12 184.85 54686.93 88888.00 2015-03-07 00:51:30.250 066 12524.10 184.82 54686.90 88888.00 2015-03-07 00:51:30.375 066 12524.10 184.78 54686.95 88888.00 2015-03-07 00:51:30.500 066 12524.10 184.82 54686.90 88888.00 2015-03-07 00:51:30.625 066 12524.15 184.80 54686.90 88888.00 2015-03-07 00:51:30.750 066 12524.17 184.80 54686.90 88888.00 2015-03-07 00:51:30.875 066 12524.23 184.75 54686.88 88888.00 2015-03-07 00:51:31.000 066 12524.25 184.75 54686.85 88888.00 2015-03-07 00:51:31.125 066 12524.25 184.75 54686.85 88888.00 2015-03-07 00:51:31.250 066 12524.25 184.72 54686.90 88888.00 2015-03-07 00:51:31.375 066 12524.27 184.72 54686.85 88888.00 2015-03-07 00:51:31.500 066 12524.27 184.72 54686.82 88888.00 2015-03-07 00:51:31.625 066 12524.40 184.70 54686.80 88888.00 2015-03-07 00:51:31.750 066 12524.38 184.68 54686.82 88888.00 2015-03-07 00:51:31.875 066 12524.38 184.70 54686.85 88888.00 2015-03-07 00:51:32.000 066 12524.42 184.70 54686.85 88888.00 2015-03-07 00:51:32.125 066 12524.48 184.65 54686.88 88888.00 2015-03-07 00:51:32.250 066 12524.45 184.60 54686.82 88888.00 2015-03-07 00:51:32.375 066 12524.48 184.60 54686.85 88888.00 2015-03-07 00:51:32.500 066 12524.52 184.65 54686.85 88888.00 2015-03-07 00:51:32.625 066 12524.60 184.60 54686.85 88888.00 2015-03-07 00:51:32.750 066 12524.62 184.60 54686.85 88888.00 2015-03-07 00:51:32.875 066 12524.50 184.57 54686.85 88888.00 2015-03-07 00:51:33.000 066 12524.55 184.57 54686.82 88888.00 2015-03-07 00:51:33.125 066 12524.65 184.57 54686.82 88888.00 2015-03-07 00:51:33.250 066 12524.65 184.53 54686.80 88888.00 2015-03-07 00:51:33.375 066 12524.67 184.55 54686.80 88888.00 2015-03-07 00:51:33.500 066 12524.73 184.53 54686.82 88888.00 2015-03-07 00:51:33.625 066 12524.75 184.55 54686.80 88888.00 2015-03-07 00:51:33.750 066 12524.77 184.55 54686.82 88888.00 2015-03-07 00:51:33.875 066 12524.80 184.53 54686.80 88888.00 2015-03-07 00:51:34.000 066 12524.83 184.47 54686.80 88888.00 2015-03-07 00:51:34.125 066 12524.83 184.47 54686.80 88888.00 2015-03-07 00:51:34.250 066 12524.80 184.45 54686.82 88888.00 2015-03-07 00:51:34.375 066 12524.85 184.45 54686.85 88888.00 2015-03-07 00:51:34.500 066 12524.83 184.47 54686.82 88888.00 2015-03-07 00:51:34.625 066 12524.80 184.45 54686.82 88888.00 2015-03-07 00:51:34.750 066 12524.83 184.43 54686.80 88888.00 2015-03-07 00:51:34.875 066 12524.85 184.43 54686.80 88888.00 2015-03-07 00:51:35.000 066 12524.83 184.38 54686.78 88888.00 2015-03-07 00:51:35.125 066 12524.80 184.40 54686.80 88888.00 2015-03-07 00:51:35.250 066 12524.83 184.40 54686.78 88888.00 2015-03-07 00:51:35.375 066 12524.88 184.40 54686.78 88888.00 2015-03-07 00:51:35.500 066 12524.88 184.43 54686.75 88888.00 2015-03-07 00:51:35.625 066 12524.88 184.43 54686.78 88888.00 2015-03-07 00:51:35.750 066 12524.88 184.45 54686.80 88888.00 2015-03-07 00:51:35.875 066 12524.92 184.43 54686.80 88888.00 2015-03-07 00:51:36.000 066 12525.00 184.43 54686.75 88888.00 2015-03-07 00:51:36.125 066 12525.05 184.43 54686.75 88888.00 2015-03-07 00:51:36.250 066 12525.08 184.40 54686.78 88888.00 2015-03-07 00:51:36.375 066 12525.12 184.43 54686.75 88888.00 2015-03-07 00:51:36.500 066 12525.12 184.43 54686.78 88888.00 2015-03-07 00:51:36.625 066 12525.15 184.40 54686.78 88888.00 2015-03-07 00:51:36.750 066 12525.17 184.40 54686.75 88888.00 2015-03-07 00:51:36.875 066 12525.23 184.40 54686.75 88888.00 2015-03-07 00:51:37.000 066 12525.23 184.38 54686.72 88888.00 2015-03-07 00:51:37.125 066 12525.27 184.38 54686.75 88888.00 2015-03-07 00:51:37.250 066 12525.27 184.35 54686.72 88888.00 2015-03-07 00:51:37.375 066 12525.27 184.40 54686.75 88888.00 2015-03-07 00:51:37.500 066 12525.30 184.40 54686.75 88888.00 2015-03-07 00:51:37.625 066 12525.33 184.38 54686.72 88888.00 2015-03-07 00:51:37.750 066 12525.33 184.40 54686.75 88888.00 2015-03-07 00:51:37.875 066 12525.35 184.38 54686.75 88888.00 2015-03-07 00:51:38.000 066 12525.38 184.38 54686.72 88888.00 2015-03-07 00:51:38.125 066 12525.40 184.38 54686.75 88888.00 2015-03-07 00:51:38.250 066 12525.35 184.38 54686.78 88888.00 2015-03-07 00:51:38.375 066 12525.38 184.40 54686.75 88888.00 2015-03-07 00:51:38.500 066 12525.35 184.38 54686.75 88888.00 2015-03-07 00:51:38.625 066 12525.40 184.35 54686.75 88888.00 2015-03-07 00:51:38.750 066 12525.40 184.38 54686.75 88888.00 2015-03-07 00:51:38.875 066 12525.35 184.38 54686.72 88888.00 2015-03-07 00:51:39.000 066 12525.35 184.35 54686.72 88888.00 2015-03-07 00:51:39.125 066 12525.40 184.38 54686.72 88888.00 2015-03-07 00:51:39.250 066 12525.40 184.40 54686.72 88888.00 2015-03-07 00:51:39.375 066 12525.42 184.43 54686.75 88888.00 2015-03-07 00:51:39.500 066 12525.50 184.43 54686.75 88888.00 2015-03-07 00:51:39.625 066 12525.58 184.40 54686.72 88888.00 2015-03-07 00:51:39.750 066 12525.58 184.40 54686.70 88888.00 2015-03-07 00:51:39.875 066 12525.55 184.43 54686.68 88888.00 2015-03-07 00:51:40.000 066 12525.58 184.40 54686.68 88888.00 2015-03-07 00:51:40.125 066 12525.65 184.43 54686.68 88888.00 2015-03-07 00:51:40.250 066 12525.62 184.43 54686.75 88888.00 2015-03-07 00:51:40.375 066 12525.60 184.45 54686.72 88888.00 2015-03-07 00:51:40.500 066 12525.60 184.45 54686.72 88888.00 2015-03-07 00:51:40.625 066 12525.62 184.45 54686.65 88888.00 2015-03-07 00:51:40.750 066 12525.60 184.47 54686.68 88888.00 2015-03-07 00:51:40.875 066 12525.62 184.47 54686.68 88888.00 2015-03-07 00:51:41.000 066 12525.70 184.47 54686.65 88888.00 2015-03-07 00:51:41.125 066 12525.75 184.53 54686.65 88888.00 2015-03-07 00:51:41.250 066 12525.75 184.53 54686.65 88888.00 2015-03-07 00:51:41.375 066 12525.75 184.57 54686.65 88888.00 2015-03-07 00:51:41.500 066 12525.80 184.60 54686.65 88888.00 2015-03-07 00:51:41.625 066 12525.83 184.60 54686.65 88888.00 2015-03-07 00:51:41.750 066 12525.83 184.62 54686.65 88888.00 2015-03-07 00:51:41.875 066 12525.85 184.65 54686.65 88888.00 2015-03-07 00:51:42.000 066 12525.85 184.68 54686.65 88888.00 2015-03-07 00:51:42.125 066 12525.85 184.70 54686.65 88888.00 2015-03-07 00:51:42.250 066 12525.83 184.68 54686.62 88888.00 2015-03-07 00:51:42.375 066 12525.85 184.72 54686.62 88888.00 2015-03-07 00:51:42.500 066 12525.80 184.75 54686.62 88888.00 2015-03-07 00:51:42.625 066 12525.88 184.78 54686.62 88888.00 2015-03-07 00:51:42.750 066 12525.85 184.78 54686.62 88888.00 2015-03-07 00:51:42.875 066 12525.92 184.80 54686.60 88888.00 2015-03-07 00:51:43.000 066 12526.02 184.85 54686.60 88888.00 2015-03-07 00:51:43.125 066 12526.08 184.88 54686.57 88888.00 2015-03-07 00:51:43.250 066 12526.00 184.93 54686.57 88888.00 2015-03-07 00:51:43.375 066 12526.05 184.95 54686.57 88888.00 2015-03-07 00:51:43.500 066 12526.10 184.93 54686.57 88888.00 2015-03-07 00:51:43.625 066 12526.12 184.95 54686.55 88888.00 2015-03-07 00:51:43.750 066 12526.10 184.97 54686.53 88888.00 2015-03-07 00:51:43.875 066 12526.08 185.00 54686.50 88888.00 2015-03-07 00:51:44.000 066 12526.10 185.03 54686.50 88888.00 2015-03-07 00:51:44.125 066 12526.15 185.05 54686.53 88888.00 2015-03-07 00:51:44.250 066 12526.15 185.05 54686.53 88888.00 2015-03-07 00:51:44.375 066 12526.20 185.10 54686.53 88888.00 2015-03-07 00:51:44.500 066 12526.23 185.15 54686.50 88888.00 2015-03-07 00:51:44.625 066 12526.20 185.20 54686.50 88888.00 2015-03-07 00:51:44.750 066 12526.15 185.22 54686.50 88888.00 2015-03-07 00:51:44.875 066 12526.20 185.22 54686.50 88888.00 2015-03-07 00:51:45.000 066 12526.25 185.28 54686.45 88888.00 2015-03-07 00:51:45.125 066 12526.27 185.32 54686.47 88888.00 2015-03-07 00:51:45.250 066 12526.25 185.32 54686.45 88888.00 2015-03-07 00:51:45.375 066 12526.25 185.32 54686.45 88888.00 2015-03-07 00:51:45.500 066 12526.23 185.38 54686.45 88888.00 2015-03-07 00:51:45.625 066 12526.23 185.43 54686.47 88888.00 2015-03-07 00:51:45.750 066 12526.25 185.47 54686.47 88888.00 2015-03-07 00:51:45.875 066 12526.27 185.50 54686.45 88888.00 2015-03-07 00:51:46.000 066 12526.25 185.50 54686.45 88888.00 2015-03-07 00:51:46.125 066 12526.30 185.53 54686.43 88888.00 2015-03-07 00:51:46.250 066 12526.30 185.57 54686.43 88888.00 2015-03-07 00:51:46.375 066 12526.38 185.62 54686.43 88888.00 2015-03-07 00:51:46.500 066 12526.35 185.68 54686.43 88888.00 2015-03-07 00:51:46.625 066 12526.27 185.68 54686.40 88888.00 2015-03-07 00:51:46.750 066 12526.30 185.68 54686.40 88888.00 2015-03-07 00:51:46.875 066 12526.38 185.70 54686.40 88888.00 2015-03-07 00:51:47.000 066 12526.38 185.72 54686.40 88888.00 2015-03-07 00:51:47.125 066 12526.35 185.75 54686.40 88888.00 2015-03-07 00:51:47.250 066 12526.27 185.78 54686.40 88888.00 2015-03-07 00:51:47.375 066 12526.27 185.80 54686.43 88888.00 2015-03-07 00:51:47.500 066 12526.30 185.85 54686.43 88888.00 2015-03-07 00:51:47.625 066 12526.27 185.85 54686.38 88888.00 2015-03-07 00:51:47.750 066 12526.23 185.88 54686.40 88888.00 2015-03-07 00:51:47.875 066 12526.25 185.93 54686.40 88888.00 2015-03-07 00:51:48.000 066 12526.33 185.97 54686.40 88888.00 2015-03-07 00:51:48.125 066 12526.27 186.00 54686.40 88888.00 2015-03-07 00:51:48.250 066 12526.27 186.00 54686.40 88888.00 2015-03-07 00:51:48.375 066 12526.27 186.03 54686.38 88888.00 2015-03-07 00:51:48.500 066 12526.27 186.05 54686.38 88888.00 2015-03-07 00:51:48.625 066 12526.27 186.07 54686.40 88888.00 2015-03-07 00:51:48.750 066 12526.27 186.10 54686.40 88888.00 2015-03-07 00:51:48.875 066 12526.20 186.10 54686.38 88888.00 2015-03-07 00:51:49.000 066 12526.17 186.12 54686.35 88888.00 2015-03-07 00:51:49.125 066 12526.17 186.12 54686.38 88888.00 2015-03-07 00:51:49.250 066 12526.12 186.12 54686.40 88888.00 2015-03-07 00:51:49.375 066 12526.20 186.15 54686.38 88888.00 2015-03-07 00:51:49.500 066 12526.20 186.18 54686.32 88888.00 2015-03-07 00:51:49.625 066 12526.15 186.20 54686.35 88888.00 2015-03-07 00:51:49.750 066 12526.17 186.22 54686.32 88888.00 2015-03-07 00:51:49.875 066 12526.15 186.22 54686.35 88888.00 2015-03-07 00:51:50.000 066 12526.02 186.28 54686.38 88888.00 2015-03-07 00:51:50.125 066 12525.98 186.28 54686.38 88888.00 2015-03-07 00:51:50.250 066 12525.98 186.28 54686.38 88888.00 2015-03-07 00:51:50.375 066 12526.05 186.30 54686.38 88888.00 2015-03-07 00:51:50.500 066 12526.02 186.30 54686.38 88888.00 2015-03-07 00:51:50.625 066 12526.08 186.32 54686.38 88888.00 2015-03-07 00:51:50.750 066 12526.10 186.32 54686.35 88888.00 2015-03-07 00:51:50.875 066 12526.05 186.32 54686.38 88888.00 2015-03-07 00:51:51.000 066 12525.98 186.32 54686.38 88888.00 2015-03-07 00:51:51.125 066 12525.92 186.30 54686.38 88888.00 2015-03-07 00:51:51.250 066 12525.88 186.30 54686.38 88888.00 2015-03-07 00:51:51.375 066 12525.90 186.35 54686.40 88888.00 2015-03-07 00:51:51.500 066 12525.92 186.38 54686.38 88888.00 2015-03-07 00:51:51.625 066 12525.92 186.35 54686.38 88888.00 2015-03-07 00:51:51.750 066 12525.88 186.35 54686.38 88888.00 2015-03-07 00:51:51.875 066 12525.85 186.35 54686.38 88888.00 2015-03-07 00:51:52.000 066 12525.80 186.38 54686.40 88888.00 2015-03-07 00:51:52.125 066 12525.80 186.35 54686.40 88888.00 2015-03-07 00:51:52.250 066 12525.75 186.30 54686.40 88888.00 2015-03-07 00:51:52.375 066 12525.77 186.30 54686.40 88888.00 2015-03-07 00:51:52.500 066 12525.73 186.32 54686.43 88888.00 2015-03-07 00:51:52.625 066 12525.75 186.35 54686.43 88888.00 2015-03-07 00:51:52.750 066 12525.75 186.32 54686.40 88888.00 2015-03-07 00:51:52.875 066 12525.75 186.32 54686.40 88888.00 2015-03-07 00:51:53.000 066 12525.73 186.30 54686.40 88888.00 2015-03-07 00:51:53.125 066 12525.73 186.30 54686.40 88888.00 2015-03-07 00:51:53.250 066 12525.67 186.28 54686.43 88888.00 2015-03-07 00:51:53.375 066 12525.65 186.28 54686.43 88888.00 2015-03-07 00:51:53.500 066 12525.58 186.25 54686.43 88888.00 2015-03-07 00:51:53.625 066 12525.52 186.28 54686.43 88888.00 2015-03-07 00:51:53.750 066 12525.52 186.25 54686.45 88888.00 2015-03-07 00:51:53.875 066 12525.55 186.22 54686.45 88888.00 2015-03-07 00:51:54.000 066 12525.50 186.20 54686.47 88888.00 2015-03-07 00:51:54.125 066 12525.42 186.18 54686.50 88888.00 2015-03-07 00:51:54.250 066 12525.35 186.15 54686.47 88888.00 2015-03-07 00:51:54.375 066 12525.38 186.20 54686.47 88888.00 2015-03-07 00:51:54.500 066 12525.35 186.20 54686.47 88888.00 2015-03-07 00:51:54.625 066 12525.35 186.18 54686.47 88888.00 2015-03-07 00:51:54.750 066 12525.27 186.12 54686.47 88888.00 2015-03-07 00:51:54.875 066 12525.23 186.07 54686.47 88888.00 2015-03-07 00:51:55.000 066 12525.20 186.05 54686.45 88888.00 2015-03-07 00:51:55.125 066 12525.15 186.07 54686.47 88888.00 2015-03-07 00:51:55.250 066 12525.10 186.03 54686.47 88888.00 2015-03-07 00:51:55.375 066 12525.15 186.03 54686.47 88888.00 2015-03-07 00:51:55.500 066 12525.15 186.03 54686.50 88888.00 2015-03-07 00:51:55.625 066 12525.08 186.03 54686.53 88888.00 2015-03-07 00:51:55.750 066 12525.00 186.00 54686.50 88888.00 2015-03-07 00:51:55.875 066 12525.00 185.95 54686.50 88888.00 2015-03-07 00:51:56.000 066 12524.98 185.93 54686.47 88888.00 2015-03-07 00:51:56.125 066 12524.92 185.93 54686.53 88888.00 2015-03-07 00:51:56.250 066 12524.83 185.88 54686.55 88888.00 2015-03-07 00:51:56.375 066 12524.80 185.85 54686.55 88888.00 2015-03-07 00:51:56.500 066 12524.83 185.82 54686.55 88888.00 2015-03-07 00:51:56.625 066 12524.80 185.82 54686.55 88888.00 2015-03-07 00:51:56.750 066 12524.77 185.80 54686.57 88888.00 2015-03-07 00:51:56.875 066 12524.77 185.78 54686.57 88888.00 2015-03-07 00:51:57.000 066 12524.73 185.75 54686.57 88888.00 2015-03-07 00:51:57.125 066 12524.73 185.78 54686.60 88888.00 2015-03-07 00:51:57.250 066 12524.67 185.70 54686.60 88888.00 2015-03-07 00:51:57.375 066 12524.73 185.68 54686.60 88888.00 2015-03-07 00:51:57.500 066 12524.65 185.62 54686.60 88888.00 2015-03-07 00:51:57.625 066 12524.62 185.62 54686.65 88888.00 2015-03-07 00:51:57.750 066 12524.62 185.65 54686.60 88888.00 2015-03-07 00:51:57.875 066 12524.62 185.60 54686.60 88888.00 2015-03-07 00:51:58.000 066 12524.60 185.57 54686.60 88888.00 2015-03-07 00:51:58.125 066 12524.50 185.57 54686.62 88888.00 2015-03-07 00:51:58.250 066 12524.40 185.53 54686.65 88888.00 2015-03-07 00:51:58.375 066 12524.45 185.55 54686.65 88888.00 2015-03-07 00:51:58.500 066 12524.42 185.50 54686.65 88888.00 2015-03-07 00:51:58.625 066 12524.45 185.47 54686.65 88888.00 2015-03-07 00:51:58.750 066 12524.45 185.47 54686.65 88888.00 2015-03-07 00:51:58.875 066 12524.35 185.45 54686.68 88888.00 2015-03-07 00:51:59.000 066 12524.27 185.43 54686.70 88888.00 2015-03-07 00:51:59.125 066 12524.20 185.40 54686.72 88888.00 2015-03-07 00:51:59.250 066 12524.15 185.38 54686.72 88888.00 2015-03-07 00:51:59.375 066 12524.23 185.38 54686.70 88888.00 2015-03-07 00:51:59.500 066 12524.23 185.35 54686.72 88888.00 2015-03-07 00:51:59.625 066 12524.17 185.30 54686.70 88888.00 2015-03-07 00:51:59.750 066 12524.10 185.28 54686.72 88888.00 2015-03-07 00:51:59.875 066 12524.10 185.28 54686.72 88888.00 2015-03-07 00:52:00.000 066 12524.12 185.28 54686.75 88888.00 2015-03-07 00:52:00.125 066 12524.12 185.25 54686.78 88888.00 2015-03-07 00:52:00.250 066 12524.08 185.20 54686.75 88888.00 2015-03-07 00:52:00.375 066 12524.10 185.18 54686.75 88888.00 2015-03-07 00:52:00.500 066 12524.12 185.15 54686.72 88888.00 2015-03-07 00:52:00.625 066 12524.12 185.10 54686.72 88888.00 2015-03-07 00:52:00.750 066 12524.08 185.10 54686.75 88888.00 2015-03-07 00:52:00.875 066 12524.00 185.10 54686.75 88888.00 2015-03-07 00:52:01.000 066 12524.02 185.10 54686.78 88888.00 2015-03-07 00:52:01.125 066 12524.02 185.07 54686.78 88888.00 2015-03-07 00:52:01.250 066 12523.98 185.00 54686.75 88888.00 2015-03-07 00:52:01.375 066 12523.92 185.00 54686.75 88888.00 2015-03-07 00:52:01.500 066 12523.95 185.03 54686.75 88888.00 2015-03-07 00:52:01.625 066 12523.95 185.00 54686.78 88888.00 2015-03-07 00:52:01.750 066 12523.90 185.00 54686.78 88888.00 2015-03-07 00:52:01.875 066 12523.88 184.95 54686.75 88888.00 2015-03-07 00:52:02.000 066 12523.92 184.95 54686.75 88888.00 2015-03-07 00:52:02.125 066 12523.95 184.95 54686.75 88888.00 2015-03-07 00:52:02.250 066 12523.92 184.95 54686.78 88888.00 2015-03-07 00:52:02.375 066 12523.92 184.97 54686.75 88888.00 2015-03-07 00:52:02.500 066 12523.90 184.93 54686.72 88888.00 2015-03-07 00:52:02.625 066 12523.90 184.90 54686.75 88888.00 2015-03-07 00:52:02.750 066 12523.85 184.88 54686.78 88888.00 2015-03-07 00:52:02.875 066 12523.83 184.88 54686.78 88888.00 2015-03-07 00:52:03.000 066 12523.83 184.90 54686.75 88888.00 2015-03-07 00:52:03.125 066 12523.83 184.85 54686.78 88888.00 2015-03-07 00:52:03.250 066 12523.83 184.85 54686.80 88888.00 2015-03-07 00:52:03.375 066 12523.90 184.88 54686.80 88888.00 2015-03-07 00:52:03.500 066 12523.90 184.90 54686.78 88888.00 2015-03-07 00:52:03.625 066 12523.88 184.85 54686.78 88888.00 2015-03-07 00:52:03.750 066 12523.90 184.88 54686.78 88888.00 2015-03-07 00:52:03.875 066 12523.98 184.88 54686.82 88888.00 2015-03-07 00:52:04.000 066 12523.92 184.85 54686.82 88888.00 2015-03-07 00:52:04.125 066 12523.83 184.82 54686.82 88888.00 2015-03-07 00:52:04.250 066 12523.83 184.80 54686.82 88888.00 2015-03-07 00:52:04.375 066 12523.90 184.80 54686.80 88888.00 2015-03-07 00:52:04.500 066 12523.92 184.82 54686.80 88888.00 2015-03-07 00:52:04.625 066 12523.92 184.80 54686.80 88888.00 2015-03-07 00:52:04.750 066 12523.90 184.85 54686.80 88888.00 2015-03-07 00:52:04.875 066 12523.90 184.82 54686.80 88888.00 2015-03-07 00:52:05.000 066 12523.88 184.80 54686.80 88888.00 2015-03-07 00:52:05.125 066 12523.90 184.80 54686.80 88888.00 2015-03-07 00:52:05.250 066 12523.85 184.80 54686.80 88888.00 2015-03-07 00:52:05.375 066 12523.80 184.80 54686.75 88888.00 2015-03-07 00:52:05.500 066 12523.83 184.78 54686.78 88888.00 2015-03-07 00:52:05.625 066 12523.85 184.80 54686.80 88888.00 2015-03-07 00:52:05.750 066 12523.88 184.80 54686.80 88888.00 2015-03-07 00:52:05.875 066 12523.88 184.82 54686.82 88888.00 2015-03-07 00:52:06.000 066 12523.80 184.82 54686.80 88888.00 2015-03-07 00:52:06.125 066 12523.77 184.80 54686.80 88888.00 2015-03-07 00:52:06.250 066 12523.77 184.80 54686.82 88888.00 2015-03-07 00:52:06.375 066 12523.88 184.85 54686.82 88888.00 2015-03-07 00:52:06.500 066 12523.85 184.82 54686.80 88888.00 2015-03-07 00:52:06.625 066 12523.80 184.80 54686.80 88888.00 2015-03-07 00:52:06.750 066 12523.77 184.82 54686.80 88888.00 2015-03-07 00:52:06.875 066 12523.77 184.85 54686.80 88888.00 2015-03-07 00:52:07.000 066 12523.75 184.82 54686.82 88888.00 2015-03-07 00:52:07.125 066 12523.73 184.82 54686.82 88888.00 2015-03-07 00:52:07.250 066 12523.70 184.78 54686.85 88888.00 2015-03-07 00:52:07.375 066 12523.70 184.80 54686.82 88888.00 2015-03-07 00:52:07.500 066 12523.73 184.80 54686.82 88888.00 2015-03-07 00:52:07.625 066 12523.77 184.80 54686.85 88888.00 2015-03-07 00:52:07.750 066 12523.80 184.82 54686.85 88888.00 2015-03-07 00:52:07.875 066 12523.80 184.82 54686.82 88888.00 2015-03-07 00:52:08.000 066 12523.75 184.82 54686.82 88888.00 2015-03-07 00:52:08.125 066 12523.70 184.85 54686.82 88888.00 2015-03-07 00:52:08.250 066 12523.73 184.82 54686.82 88888.00 2015-03-07 00:52:08.375 066 12523.75 184.82 54686.80 88888.00 2015-03-07 00:52:08.500 066 12523.70 184.85 54686.80 88888.00 2015-03-07 00:52:08.625 066 12523.73 184.90 54686.82 88888.00 2015-03-07 00:52:08.750 066 12523.77 184.90 54686.82 88888.00 2015-03-07 00:52:08.875 066 12523.73 184.93 54686.82 88888.00 2015-03-07 00:52:09.000 066 12523.73 184.93 54686.82 88888.00 2015-03-07 00:52:09.125 066 12523.75 184.90 54686.80 88888.00 2015-03-07 00:52:09.250 066 12523.75 184.93 54686.85 88888.00 2015-03-07 00:52:09.375 066 12523.73 184.95 54686.85 88888.00 2015-03-07 00:52:09.500 066 12523.73 184.93 54686.85 88888.00 2015-03-07 00:52:09.625 066 12523.77 184.95 54686.82 88888.00 2015-03-07 00:52:09.750 066 12523.77 184.97 54686.82 88888.00 2015-03-07 00:52:09.875 066 12523.75 184.97 54686.82 88888.00 2015-03-07 00:52:10.000 066 12523.70 185.00 54686.85 88888.00 2015-03-07 00:52:10.125 066 12523.70 185.00 54686.85 88888.00 2015-03-07 00:52:10.250 066 12523.70 185.00 54686.85 88888.00 2015-03-07 00:52:10.375 066 12523.75 185.03 54686.85 88888.00 2015-03-07 00:52:10.500 066 12523.73 185.03 54686.82 88888.00 2015-03-07 00:52:10.625 066 12523.73 185.03 54686.80 88888.00 2015-03-07 00:52:10.750 066 12523.75 185.03 54686.80 88888.00 2015-03-07 00:52:10.875 066 12523.75 185.03 54686.82 88888.00 2015-03-07 00:52:11.000 066 12523.75 185.10 54686.82 88888.00 2015-03-07 00:52:11.125 066 12523.73 185.10 54686.82 88888.00 2015-03-07 00:52:11.250 066 12523.67 185.07 54686.82 88888.00 2015-03-07 00:52:11.375 066 12523.70 185.10 54686.80 88888.00 2015-03-07 00:52:11.500 066 12523.73 185.10 54686.80 88888.00 2015-03-07 00:52:11.625 066 12523.75 185.10 54686.80 88888.00 2015-03-07 00:52:11.750 066 12523.77 185.12 54686.82 88888.00 2015-03-07 00:52:11.875 066 12523.80 185.12 54686.82 88888.00 2015-03-07 00:52:12.000 066 12523.80 185.12 54686.80 88888.00 2015-03-07 00:52:12.125 066 12523.75 185.12 54686.80 88888.00 2015-03-07 00:52:12.250 066 12523.67 185.10 54686.82 88888.00 2015-03-07 00:52:12.375 066 12523.65 185.12 54686.80 88888.00 2015-03-07 00:52:12.500 066 12523.70 185.15 54686.82 88888.00 2015-03-07 00:52:12.625 066 12523.77 185.18 54686.82 88888.00 2015-03-07 00:52:12.750 066 12523.77 185.15 54686.82 88888.00 2015-03-07 00:52:12.875 066 12523.73 185.18 54686.82 88888.00 2015-03-07 00:52:13.000 066 12523.70 185.15 54686.82 88888.00 2015-03-07 00:52:13.125 066 12523.73 185.18 54686.85 88888.00 2015-03-07 00:52:13.250 066 12523.67 185.20 54686.88 88888.00 2015-03-07 00:52:13.375 066 12523.65 185.22 54686.85 88888.00 2015-03-07 00:52:13.500 066 12523.65 185.18 54686.85 88888.00 2015-03-07 00:52:13.625 066 12523.65 185.15 54686.85 88888.00 2015-03-07 00:52:13.750 066 12523.65 185.22 54686.85 88888.00 2015-03-07 00:52:13.875 066 12523.60 185.20 54686.85 88888.00 2015-03-07 00:52:14.000 066 12523.60 185.18 54686.85 88888.00 2015-03-07 00:52:14.125 066 12523.62 185.15 54686.88 88888.00 2015-03-07 00:52:14.250 066 12523.52 185.15 54686.88 88888.00 2015-03-07 00:52:14.375 066 12523.52 185.18 54686.88 88888.00 2015-03-07 00:52:14.500 066 12523.52 185.18 54686.90 88888.00 2015-03-07 00:52:14.625 066 12523.55 185.20 54686.88 88888.00 2015-03-07 00:52:14.750 066 12523.45 185.20 54686.85 88888.00 2015-03-07 00:52:14.875 066 12523.40 185.18 54686.88 88888.00 2015-03-07 00:52:15.000 066 12523.42 185.12 54686.85 88888.00 2015-03-07 00:52:15.125 066 12523.48 185.15 54686.85 88888.00 2015-03-07 00:52:15.250 066 12523.45 185.15 54686.85 88888.00 2015-03-07 00:52:15.375 066 12523.42 185.15 54686.85 88888.00 2015-03-07 00:52:15.500 066 12523.42 185.15 54686.88 88888.00 2015-03-07 00:52:15.625 066 12523.45 185.12 54686.88 88888.00 2015-03-07 00:52:15.750 066 12523.50 185.15 54686.85 88888.00 2015-03-07 00:52:15.875 066 12523.50 185.15 54686.82 88888.00 2015-03-07 00:52:16.000 066 12523.42 185.12 54686.82 88888.00 2015-03-07 00:52:16.125 066 12523.38 185.12 54686.85 88888.00 2015-03-07 00:52:16.250 066 12523.40 185.10 54686.85 88888.00 2015-03-07 00:52:16.375 066 12523.45 185.10 54686.85 88888.00 2015-03-07 00:52:16.500 066 12523.45 185.15 54686.88 88888.00 2015-03-07 00:52:16.625 066 12523.38 185.10 54686.88 88888.00 2015-03-07 00:52:16.750 066 12523.40 185.07 54686.88 88888.00 2015-03-07 00:52:16.875 066 12523.42 185.07 54686.88 88888.00 2015-03-07 00:52:17.000 066 12523.40 185.03 54686.88 88888.00 2015-03-07 00:52:17.125 066 12523.40 185.03 54686.90 88888.00 2015-03-07 00:52:17.250 066 12523.38 185.05 54686.90 88888.00 2015-03-07 00:52:17.375 066 12523.42 185.05 54686.90 88888.00 2015-03-07 00:52:17.500 066 12523.42 185.00 54686.88 88888.00 2015-03-07 00:52:17.625 066 12523.40 185.00 54686.90 88888.00 2015-03-07 00:52:17.750 066 12523.38 185.03 54686.90 88888.00 2015-03-07 00:52:17.875 066 12523.35 185.05 54686.93 88888.00 2015-03-07 00:52:18.000 066 12523.38 185.05 54686.88 88888.00 2015-03-07 00:52:18.125 066 12523.38 185.05 54686.88 88888.00 2015-03-07 00:52:18.250 066 12523.33 185.00 54686.88 88888.00 2015-03-07 00:52:18.375 066 12523.35 185.00 54686.85 88888.00 2015-03-07 00:52:18.500 066 12523.33 184.97 54686.88 88888.00 2015-03-07 00:52:18.625 066 12523.30 185.03 54686.93 88888.00 2015-03-07 00:52:18.750 066 12523.27 185.03 54686.93 88888.00 2015-03-07 00:52:18.875 066 12523.35 185.05 54686.90 88888.00 2015-03-07 00:52:19.000 066 12523.38 185.03 54686.88 88888.00 2015-03-07 00:52:19.125 066 12523.40 185.00 54686.90 88888.00 2015-03-07 00:52:19.250 066 12523.35 185.00 54686.90 88888.00 2015-03-07 00:52:19.375 066 12523.35 185.03 54686.93 88888.00 2015-03-07 00:52:19.500 066 12523.27 185.05 54686.93 88888.00 2015-03-07 00:52:19.625 066 12523.33 185.03 54686.93 88888.00 2015-03-07 00:52:19.750 066 12523.33 185.03 54686.93 88888.00 2015-03-07 00:52:19.875 066 12523.27 185.00 54686.90 88888.00 2015-03-07 00:52:20.000 066 12523.30 185.00 54686.88 88888.00 2015-03-07 00:52:20.125 066 12523.33 185.03 54686.90 88888.00 2015-03-07 00:52:20.250 066 12523.30 185.00 54686.88 88888.00 2015-03-07 00:52:20.375 066 12523.33 185.03 54686.93 88888.00 2015-03-07 00:52:20.500 066 12523.35 185.05 54686.90 88888.00 2015-03-07 00:52:20.625 066 12523.35 185.03 54686.88 88888.00 2015-03-07 00:52:20.750 066 12523.38 185.05 54686.90 88888.00 2015-03-07 00:52:20.875 066 12523.35 185.05 54686.90 88888.00 2015-03-07 00:52:21.000 066 12523.35 185.03 54686.90 88888.00 2015-03-07 00:52:21.125 066 12523.35 185.00 54686.88 88888.00 2015-03-07 00:52:21.250 066 12523.33 185.00 54686.85 88888.00 2015-03-07 00:52:21.375 066 12523.35 185.05 54686.85 88888.00 2015-03-07 00:52:21.500 066 12523.38 185.07 54686.85 88888.00 2015-03-07 00:52:21.625 066 12523.40 185.07 54686.85 88888.00 2015-03-07 00:52:21.750 066 12523.33 185.05 54686.80 88888.00 2015-03-07 00:52:21.875 066 12523.30 185.07 54686.82 88888.00 2015-03-07 00:52:22.000 066 12523.35 185.05 54686.82 88888.00 2015-03-07 00:52:22.125 066 12523.38 185.05 54686.85 88888.00 2015-03-07 00:52:22.250 066 12523.40 185.05 54686.88 88888.00 2015-03-07 00:52:22.375 066 12523.48 185.07 54686.85 88888.00 2015-03-07 00:52:22.500 066 12523.42 185.05 54686.85 88888.00 2015-03-07 00:52:22.625 066 12523.42 185.07 54686.88 88888.00 2015-03-07 00:52:22.750 066 12523.45 185.10 54686.85 88888.00 2015-03-07 00:52:22.875 066 12523.45 185.10 54686.82 88888.00 2015-03-07 00:52:23.000 066 12523.45 185.10 54686.85 88888.00 2015-03-07 00:52:23.125 066 12523.48 185.10 54686.85 88888.00 2015-03-07 00:52:23.250 066 12523.42 185.10 54686.82 88888.00 2015-03-07 00:52:23.375 066 12523.45 185.12 54686.82 88888.00 2015-03-07 00:52:23.500 066 12523.42 185.15 54686.82 88888.00 2015-03-07 00:52:23.625 066 12523.45 185.10 54686.82 88888.00 2015-03-07 00:52:23.750 066 12523.45 185.12 54686.82 88888.00 2015-03-07 00:52:23.875 066 12523.48 185.15 54686.82 88888.00 2015-03-07 00:52:24.000 066 12523.48 185.12 54686.80 88888.00 2015-03-07 00:52:24.125 066 12523.48 185.15 54686.80 88888.00 2015-03-07 00:52:24.250 066 12523.40 185.10 54686.80 88888.00 2015-03-07 00:52:24.375 066 12523.48 185.15 54686.80 88888.00 2015-03-07 00:52:24.500 066 12523.55 185.15 54686.80 88888.00 2015-03-07 00:52:24.625 066 12523.58 185.18 54686.80 88888.00 2015-03-07 00:52:24.750 066 12523.55 185.22 54686.82 88888.00 2015-03-07 00:52:24.875 066 12523.58 185.22 54686.80 88888.00 2015-03-07 00:52:25.000 066 12523.60 185.20 54686.78 88888.00 2015-03-07 00:52:25.125 066 12523.55 185.20 54686.78 88888.00 2015-03-07 00:52:25.250 066 12523.48 185.20 54686.75 88888.00 2015-03-07 00:52:25.375 066 12523.55 185.22 54686.75 88888.00 2015-03-07 00:52:25.500 066 12523.60 185.22 54686.78 88888.00 2015-03-07 00:52:25.625 066 12523.62 185.20 54686.78 88888.00 2015-03-07 00:52:25.750 066 12523.62 185.22 54686.78 88888.00 2015-03-07 00:52:25.875 066 12523.62 185.22 54686.75 88888.00 2015-03-07 00:52:26.000 066 12523.62 185.22 54686.70 88888.00 2015-03-07 00:52:26.125 066 12523.60 185.25 54686.68 88888.00 2015-03-07 00:52:26.250 066 12523.62 185.25 54686.70 88888.00 2015-03-07 00:52:26.375 066 12523.73 185.25 54686.72 88888.00 2015-03-07 00:52:26.500 066 12523.67 185.30 54686.70 88888.00 2015-03-07 00:52:26.625 066 12523.65 185.30 54686.70 88888.00 2015-03-07 00:52:26.750 066 12523.73 185.30 54686.65 88888.00 2015-03-07 00:52:26.875 066 12523.73 185.32 54686.68 88888.00 2015-03-07 00:52:27.000 066 12523.70 185.32 54686.68 88888.00 2015-03-07 00:52:27.125 066 12523.65 185.32 54686.65 88888.00 2015-03-07 00:52:27.250 066 12523.65 185.30 54686.65 88888.00 2015-03-07 00:52:27.375 066 12523.73 185.32 54686.65 88888.00 2015-03-07 00:52:27.500 066 12523.75 185.35 54686.62 88888.00 2015-03-07 00:52:27.625 066 12523.73 185.40 54686.62 88888.00 2015-03-07 00:52:27.750 066 12523.80 185.40 54686.65 88888.00 2015-03-07 00:52:27.875 066 12523.83 185.35 54686.62 88888.00 2015-03-07 00:52:28.000 066 12523.85 185.38 54686.62 88888.00 2015-03-07 00:52:28.125 066 12523.83 185.40 54686.65 88888.00 2015-03-07 00:52:28.250 066 12523.77 185.35 54686.62 88888.00 2015-03-07 00:52:28.375 066 12523.85 185.38 54686.60 88888.00 2015-03-07 00:52:28.500 066 12523.90 185.40 54686.60 88888.00 2015-03-07 00:52:28.625 066 12523.90 185.43 54686.60 88888.00 2015-03-07 00:52:28.750 066 12523.88 185.38 54686.60 88888.00 2015-03-07 00:52:28.875 066 12523.88 185.38 54686.60 88888.00 2015-03-07 00:52:29.000 066 12523.88 185.40 54686.57 88888.00 2015-03-07 00:52:29.125 066 12523.88 185.40 54686.60 88888.00 2015-03-07 00:52:29.250 066 12523.95 185.43 54686.60 88888.00 2015-03-07 00:52:29.375 066 12524.02 185.43 54686.60 88888.00 2015-03-07 00:52:29.500 066 12524.05 185.43 54686.60 88888.00 2015-03-07 00:52:29.625 066 12524.00 185.40 54686.60 88888.00 2015-03-07 00:52:29.750 066 12524.00 185.38 54686.57 88888.00 2015-03-07 00:52:29.875 066 12524.02 185.38 54686.57 88888.00 2015-03-07 00:52:30.000 066 12524.05 185.40 54686.57 88888.00 2015-03-07 00:52:30.125 066 12524.08 185.40 54686.55 88888.00 2015-03-07 00:52:30.250 066 12524.10 185.32 54686.53 88888.00 2015-03-07 00:52:30.375 066 12524.12 185.40 54686.53 88888.00 2015-03-07 00:52:30.500 066 12524.12 185.40 54686.53 88888.00 2015-03-07 00:52:30.625 066 12524.12 185.40 54686.53 88888.00 2015-03-07 00:52:30.750 066 12524.08 185.38 54686.50 88888.00 2015-03-07 00:52:30.875 066 12524.08 185.38 54686.53 88888.00 2015-03-07 00:52:31.000 066 12524.08 185.38 54686.50 88888.00 2015-03-07 00:52:31.125 066 12524.02 185.38 54686.53 88888.00 2015-03-07 00:52:31.250 066 12524.10 185.32 54686.55 88888.00 2015-03-07 00:52:31.375 066 12524.12 185.35 54686.55 88888.00 2015-03-07 00:52:31.500 066 12524.08 185.32 54686.55 88888.00 2015-03-07 00:52:31.625 066 12524.12 185.30 54686.55 88888.00 2015-03-07 00:52:31.750 066 12524.25 185.30 54686.50 88888.00 2015-03-07 00:52:31.875 066 12524.30 185.35 54686.50 88888.00 2015-03-07 00:52:32.000 066 12524.20 185.30 54686.50 88888.00 2015-03-07 00:52:32.125 066 12524.17 185.28 54686.50 88888.00 2015-03-07 00:52:32.250 066 12524.15 185.22 54686.50 88888.00 2015-03-07 00:52:32.375 066 12524.12 185.28 54686.53 88888.00 2015-03-07 00:52:32.500 066 12524.10 185.28 54686.50 88888.00 2015-03-07 00:52:32.625 066 12524.12 185.25 54686.50 88888.00 2015-03-07 00:52:32.750 066 12524.17 185.22 54686.50 88888.00 2015-03-07 00:52:32.875 066 12524.17 185.20 54686.50 88888.00 2015-03-07 00:52:33.000 066 12524.17 185.20 54686.50 88888.00 2015-03-07 00:52:33.125 066 12524.12 185.20 54686.50 88888.00 2015-03-07 00:52:33.250 066 12524.12 185.18 54686.50 88888.00 2015-03-07 00:52:33.375 066 12524.17 185.12 54686.47 88888.00 2015-03-07 00:52:33.500 066 12524.17 185.12 54686.47 88888.00 2015-03-07 00:52:33.625 066 12524.12 185.15 54686.50 88888.00 2015-03-07 00:52:33.750 066 12524.15 185.18 54686.50 88888.00 2015-03-07 00:52:33.875 066 12524.15 185.15 54686.50 88888.00 2015-03-07 00:52:34.000 066 12524.10 185.12 54686.47 88888.00 2015-03-07 00:52:34.125 066 12524.12 185.12 54686.47 88888.00 2015-03-07 00:52:34.250 066 12524.10 185.07 54686.50 88888.00 2015-03-07 00:52:34.375 066 12524.12 185.10 54686.50 88888.00 2015-03-07 00:52:34.500 066 12524.12 185.05 54686.47 88888.00 2015-03-07 00:52:34.625 066 12524.15 185.05 54686.50 88888.00 2015-03-07 00:52:34.750 066 12524.12 185.05 54686.50 88888.00 2015-03-07 00:52:34.875 066 12524.08 185.00 54686.50 88888.00 2015-03-07 00:52:35.000 066 12524.05 185.00 54686.45 88888.00 2015-03-07 00:52:35.125 066 12524.08 184.95 54686.47 88888.00 2015-03-07 00:52:35.250 066 12524.05 184.93 54686.50 88888.00 2015-03-07 00:52:35.375 066 12524.12 184.97 54686.53 88888.00 2015-03-07 00:52:35.500 066 12524.10 184.95 54686.50 88888.00 2015-03-07 00:52:35.625 066 12524.05 184.95 54686.47 88888.00 2015-03-07 00:52:35.750 066 12524.02 184.93 54686.45 88888.00 2015-03-07 00:52:35.875 066 12524.08 184.93 54686.47 88888.00 2015-03-07 00:52:36.000 066 12524.15 184.90 54686.47 88888.00 2015-03-07 00:52:36.125 066 12524.10 184.90 54686.53 88888.00 2015-03-07 00:52:36.250 066 12523.98 184.85 54686.53 88888.00 2015-03-07 00:52:36.375 066 12523.95 184.85 54686.53 88888.00 2015-03-07 00:52:36.500 066 12523.92 184.82 54686.53 88888.00 2015-03-07 00:52:36.625 066 12523.95 184.85 54686.53 88888.00 2015-03-07 00:52:36.750 066 12524.00 184.85 54686.53 88888.00 2015-03-07 00:52:36.875 066 12523.98 184.82 54686.55 88888.00 2015-03-07 00:52:37.000 066 12523.98 184.82 54686.53 88888.00 2015-03-07 00:52:37.125 066 12524.00 184.80 54686.53 88888.00 2015-03-07 00:52:37.250 066 12523.95 184.80 54686.50 88888.00 2015-03-07 00:52:37.375 066 12523.92 184.78 54686.50 88888.00 2015-03-07 00:52:37.500 066 12523.98 184.80 54686.53 88888.00 2015-03-07 00:52:37.625 066 12524.02 184.80 54686.55 88888.00 2015-03-07 00:52:37.750 066 12523.98 184.78 54686.55 88888.00 2015-03-07 00:52:37.875 066 12523.98 184.80 54686.53 88888.00 2015-03-07 00:52:38.000 066 12523.98 184.78 54686.53 88888.00 2015-03-07 00:52:38.125 066 12523.98 184.78 54686.53 88888.00 2015-03-07 00:52:38.250 066 12523.98 184.80 54686.57 88888.00 2015-03-07 00:52:38.375 066 12523.98 184.80 54686.55 88888.00 2015-03-07 00:52:38.500 066 12523.98 184.75 54686.53 88888.00 2015-03-07 00:52:38.625 066 12524.00 184.75 54686.55 88888.00 2015-03-07 00:52:38.750 066 12524.05 184.78 54686.57 88888.00 2015-03-07 00:52:38.875 066 12524.02 184.78 54686.57 88888.00 2015-03-07 00:52:39.000 066 12523.98 184.78 54686.53 88888.00 2015-03-07 00:52:39.125 066 12523.95 184.78 54686.55 88888.00 2015-03-07 00:52:39.250 066 12523.92 184.75 54686.57 88888.00 2015-03-07 00:52:39.375 066 12523.98 184.78 54686.55 88888.00 2015-03-07 00:52:39.500 066 12523.95 184.75 54686.57 88888.00 2015-03-07 00:52:39.625 066 12523.92 184.78 54686.57 88888.00 2015-03-07 00:52:39.750 066 12523.90 184.78 54686.53 88888.00 2015-03-07 00:52:39.875 066 12523.88 184.75 54686.55 88888.00 2015-03-07 00:52:40.000 066 12523.83 184.72 54686.55 88888.00 2015-03-07 00:52:40.125 066 12523.80 184.75 54686.57 88888.00 2015-03-07 00:52:40.250 066 12523.80 184.70 54686.57 88888.00 2015-03-07 00:52:40.375 066 12523.88 184.75 54686.57 88888.00 2015-03-07 00:52:40.500 066 12523.85 184.78 54686.57 88888.00 2015-03-07 00:52:40.625 066 12523.77 184.78 54686.60 88888.00 2015-03-07 00:52:40.750 066 12523.75 184.78 54686.60 88888.00 2015-03-07 00:52:40.875 066 12523.70 184.78 54686.60 88888.00 2015-03-07 00:52:41.000 066 12523.70 184.75 54686.57 88888.00 2015-03-07 00:52:41.125 066 12523.70 184.78 54686.60 88888.00 2015-03-07 00:52:41.250 066 12523.65 184.75 54686.60 88888.00 2015-03-07 00:52:41.375 066 12523.65 184.75 54686.60 88888.00 2015-03-07 00:52:41.500 066 12523.60 184.75 54686.62 88888.00 2015-03-07 00:52:41.625 066 12523.58 184.78 54686.65 88888.00 2015-03-07 00:52:41.750 066 12523.55 184.75 54686.62 88888.00 2015-03-07 00:52:41.875 066 12523.58 184.78 54686.62 88888.00 2015-03-07 00:52:42.000 066 12523.60 184.78 54686.65 88888.00 2015-03-07 00:52:42.125 066 12523.58 184.78 54686.65 88888.00 2015-03-07 00:52:42.250 066 12523.50 184.78 54686.65 88888.00 2015-03-07 00:52:42.375 066 12523.52 184.78 54686.68 88888.00 2015-03-07 00:52:42.500 066 12523.50 184.78 54686.68 88888.00 2015-03-07 00:52:42.625 066 12523.45 184.78 54686.68 88888.00 2015-03-07 00:52:42.750 066 12523.42 184.78 54686.68 88888.00 2015-03-07 00:52:42.875 066 12523.38 184.78 54686.62 88888.00 2015-03-07 00:52:43.000 066 12523.35 184.75 54686.62 88888.00 2015-03-07 00:52:43.125 066 12523.33 184.78 54686.68 88888.00 2015-03-07 00:52:43.250 066 12523.23 184.78 54686.70 88888.00 2015-03-07 00:52:43.375 066 12523.30 184.78 54686.70 88888.00 2015-03-07 00:52:43.500 066 12523.35 184.78 54686.72 88888.00 2015-03-07 00:52:43.625 066 12523.35 184.78 54686.70 88888.00 2015-03-07 00:52:43.750 066 12523.33 184.80 54686.65 88888.00 2015-03-07 00:52:43.875 066 12523.33 184.80 54686.68 88888.00 2015-03-07 00:52:44.000 066 12523.30 184.78 54686.68 88888.00 2015-03-07 00:52:44.125 066 12523.27 184.80 54686.68 88888.00 2015-03-07 00:52:44.250 066 12523.20 184.75 54686.70 88888.00 2015-03-07 00:52:44.375 066 12523.17 184.78 54686.70 88888.00 2015-03-07 00:52:44.500 066 12523.15 184.80 54686.72 88888.00 2015-03-07 00:52:44.625 066 12523.12 184.78 54686.72 88888.00 2015-03-07 00:52:44.750 066 12523.12 184.78 54686.70 88888.00 2015-03-07 00:52:44.875 066 12523.12 184.78 54686.70 88888.00 2015-03-07 00:52:45.000 066 12523.10 184.78 54686.70 88888.00 2015-03-07 00:52:45.125 066 12523.15 184.78 54686.75 88888.00 2015-03-07 00:52:45.250 066 12523.15 184.75 54686.78 88888.00 2015-03-07 00:52:45.375 066 12523.10 184.75 54686.75 88888.00 2015-03-07 00:52:45.500 066 12523.00 184.75 54686.72 88888.00 2015-03-07 00:52:45.625 066 12522.98 184.75 54686.72 88888.00 2015-03-07 00:52:45.750 066 12523.05 184.80 54686.75 88888.00 2015-03-07 00:52:45.875 066 12523.05 184.78 54686.75 88888.00 2015-03-07 00:52:46.000 066 12523.00 184.75 54686.75 88888.00 2015-03-07 00:52:46.125 066 12522.90 184.72 54686.75 88888.00 2015-03-07 00:52:46.250 066 12522.77 184.70 54686.75 88888.00 2015-03-07 00:52:46.375 066 12522.77 184.72 54686.72 88888.00 2015-03-07 00:52:46.500 066 12522.77 184.72 54686.75 88888.00 2015-03-07 00:52:46.625 066 12522.83 184.78 54686.78 88888.00 2015-03-07 00:52:46.750 066 12522.88 184.75 54686.78 88888.00 2015-03-07 00:52:46.875 066 12522.85 184.78 54686.82 88888.00 2015-03-07 00:52:47.000 066 12522.75 184.75 54686.80 88888.00 2015-03-07 00:52:47.125 066 12522.67 184.72 54686.80 88888.00 2015-03-07 00:52:47.250 066 12522.67 184.70 54686.80 88888.00 2015-03-07 00:52:47.375 066 12522.70 184.75 54686.80 88888.00 2015-03-07 00:52:47.500 066 12522.75 184.75 54686.80 88888.00 2015-03-07 00:52:47.625 066 12522.73 184.75 54686.80 88888.00 2015-03-07 00:52:47.750 066 12522.70 184.70 54686.78 88888.00 2015-03-07 00:52:47.875 066 12522.70 184.70 54686.78 88888.00 2015-03-07 00:52:48.000 066 12522.73 184.72 54686.78 88888.00 2015-03-07 00:52:48.125 066 12522.67 184.75 54686.82 88888.00 2015-03-07 00:52:48.250 066 12522.60 184.68 54686.80 88888.00 2015-03-07 00:52:48.375 066 12522.62 184.70 54686.78 88888.00 2015-03-07 00:52:48.500 066 12522.55 184.68 54686.75 88888.00 2015-03-07 00:52:48.625 066 12522.50 184.70 54686.75 88888.00 2015-03-07 00:52:48.750 066 12522.52 184.72 54686.80 88888.00 2015-03-07 00:52:48.875 066 12522.52 184.72 54686.80 88888.00 2015-03-07 00:52:49.000 066 12522.55 184.72 54686.78 88888.00 2015-03-07 00:52:49.125 066 12522.52 184.68 54686.75 88888.00 2015-03-07 00:52:49.250 066 12522.58 184.62 54686.75 88888.00 2015-03-07 00:52:49.375 066 12522.58 184.62 54686.75 88888.00 2015-03-07 00:52:49.500 066 12522.55 184.68 54686.78 88888.00 2015-03-07 00:52:49.625 066 12522.58 184.70 54686.80 88888.00 2015-03-07 00:52:49.750 066 12522.60 184.68 54686.80 88888.00 2015-03-07 00:52:49.875 066 12522.52 184.68 54686.78 88888.00 2015-03-07 00:52:50.000 066 12522.50 184.68 54686.80 88888.00 2015-03-07 00:52:50.125 066 12522.55 184.70 54686.82 88888.00 2015-03-07 00:52:50.250 066 12522.55 184.68 54686.80 88888.00 2015-03-07 00:52:50.375 066 12522.55 184.68 54686.78 88888.00 2015-03-07 00:52:50.500 066 12522.52 184.62 54686.78 88888.00 2015-03-07 00:52:50.625 066 12522.48 184.65 54686.78 88888.00 2015-03-07 00:52:50.750 066 12522.58 184.70 54686.78 88888.00 2015-03-07 00:52:50.875 066 12522.60 184.70 54686.80 88888.00 2015-03-07 00:52:51.000 066 12522.60 184.68 54686.78 88888.00 2015-03-07 00:52:51.125 066 12522.58 184.62 54686.82 88888.00 2015-03-07 00:52:51.250 066 12522.60 184.62 54686.80 88888.00 2015-03-07 00:52:51.375 066 12522.65 184.65 54686.80 88888.00 2015-03-07 00:52:51.500 066 12522.60 184.62 54686.80 88888.00 2015-03-07 00:52:51.625 066 12522.62 184.62 54686.80 88888.00 2015-03-07 00:52:51.750 066 12522.67 184.62 54686.80 88888.00 2015-03-07 00:52:51.875 066 12522.65 184.65 54686.78 88888.00 2015-03-07 00:52:52.000 066 12522.70 184.62 54686.78 88888.00 2015-03-07 00:52:52.125 066 12522.75 184.62 54686.80 88888.00 2015-03-07 00:52:52.250 066 12522.73 184.62 54686.80 88888.00 2015-03-07 00:52:52.375 066 12522.73 184.62 54686.78 88888.00 2015-03-07 00:52:52.500 066 12522.73 184.60 54686.75 88888.00 2015-03-07 00:52:52.625 066 12522.70 184.55 54686.75 88888.00 2015-03-07 00:52:52.750 066 12522.70 184.55 54686.75 88888.00 2015-03-07 00:52:52.875 066 12522.77 184.60 54686.75 88888.00 2015-03-07 00:52:53.000 066 12522.83 184.60 54686.72 88888.00 2015-03-07 00:52:53.125 066 12522.80 184.57 54686.72 88888.00 2015-03-07 00:52:53.250 066 12522.77 184.55 54686.72 88888.00 2015-03-07 00:52:53.375 066 12522.77 184.53 54686.70 88888.00 2015-03-07 00:52:53.500 066 12522.75 184.53 54686.70 88888.00 2015-03-07 00:52:53.625 066 12522.75 184.55 54686.75 88888.00 2015-03-07 00:52:53.750 066 12522.73 184.53 54686.75 88888.00 2015-03-07 00:52:53.875 066 12522.77 184.50 54686.75 88888.00 2015-03-07 00:52:54.000 066 12522.83 184.53 54686.72 88888.00 2015-03-07 00:52:54.125 066 12522.88 184.53 54686.72 88888.00 2015-03-07 00:52:54.250 066 12522.85 184.50 54686.72 88888.00 2015-03-07 00:52:54.375 066 12522.85 184.50 54686.75 88888.00 2015-03-07 00:52:54.500 066 12522.85 184.50 54686.75 88888.00 2015-03-07 00:52:54.625 066 12522.92 184.50 54686.72 88888.00 2015-03-07 00:52:54.750 066 12522.92 184.47 54686.70 88888.00 2015-03-07 00:52:54.875 066 12522.85 184.45 54686.68 88888.00 2015-03-07 00:52:55.000 066 12522.85 184.45 54686.68 88888.00 2015-03-07 00:52:55.125 066 12522.83 184.43 54686.68 88888.00 2015-03-07 00:52:55.250 066 12522.80 184.40 54686.70 88888.00 2015-03-07 00:52:55.375 066 12522.83 184.45 54686.70 88888.00 2015-03-07 00:52:55.500 066 12522.88 184.50 54686.70 88888.00 2015-03-07 00:52:55.625 066 12522.90 184.50 54686.70 88888.00 2015-03-07 00:52:55.750 066 12522.92 184.47 54686.70 88888.00 2015-03-07 00:52:55.875 066 12522.98 184.45 54686.70 88888.00 2015-03-07 00:52:56.000 066 12522.98 184.43 54686.70 88888.00 2015-03-07 00:52:56.125 066 12522.90 184.43 54686.70 88888.00 2015-03-07 00:52:56.250 066 12522.88 184.38 54686.72 88888.00 2015-03-07 00:52:56.375 066 12522.92 184.43 54686.75 88888.00 2015-03-07 00:52:56.500 066 12522.98 184.43 54686.72 88888.00 2015-03-07 00:52:56.625 066 12522.90 184.40 54686.70 88888.00 2015-03-07 00:52:56.750 066 12522.85 184.40 54686.70 88888.00 2015-03-07 00:52:56.875 066 12522.90 184.40 54686.70 88888.00 2015-03-07 00:52:57.000 066 12522.95 184.43 54686.70 88888.00 2015-03-07 00:52:57.125 066 12522.90 184.40 54686.70 88888.00 2015-03-07 00:52:57.250 066 12522.83 184.38 54686.65 88888.00 2015-03-07 00:52:57.375 066 12522.85 184.40 54686.68 88888.00 2015-03-07 00:52:57.500 066 12522.90 184.43 54686.70 88888.00 2015-03-07 00:52:57.625 066 12522.92 184.43 54686.68 88888.00 2015-03-07 00:52:57.750 066 12522.98 184.40 54686.65 88888.00 2015-03-07 00:52:57.875 066 12522.92 184.43 54686.65 88888.00 2015-03-07 00:52:58.000 066 12522.90 184.40 54686.65 88888.00 2015-03-07 00:52:58.125 066 12522.92 184.40 54686.68 88888.00 2015-03-07 00:52:58.250 066 12522.92 184.38 54686.68 88888.00 2015-03-07 00:52:58.375 066 12522.95 184.38 54686.68 88888.00 2015-03-07 00:52:58.500 066 12522.95 184.38 54686.65 88888.00 2015-03-07 00:52:58.625 066 12522.90 184.35 54686.65 88888.00 2015-03-07 00:52:58.750 066 12522.85 184.38 54686.65 88888.00 2015-03-07 00:52:58.875 066 12522.83 184.38 54686.65 88888.00 2015-03-07 00:52:59.000 066 12522.83 184.35 54686.65 88888.00 2015-03-07 00:52:59.125 066 12522.83 184.38 54686.65 88888.00 2015-03-07 00:52:59.250 066 12522.80 184.38 54686.68 88888.00 2015-03-07 00:52:59.375 066 12522.85 184.40 54686.65 88888.00 2015-03-07 00:52:59.500 066 12522.88 184.40 54686.65 88888.00 2015-03-07 00:52:59.625 066 12522.90 184.38 54686.65 88888.00 2015-03-07 00:52:59.750 066 12522.92 184.38 54686.65 88888.00 2015-03-07 00:52:59.875 066 12522.85 184.40 54686.65 88888.00 2015-03-07 00:53:00.000 066 12522.83 184.40 54686.62 88888.00 2015-03-07 00:53:00.125 066 12522.88 184.43 54686.62 88888.00 2015-03-07 00:53:00.250 066 12522.77 184.43 54686.62 88888.00 2015-03-07 00:53:00.375 066 12522.83 184.40 54686.60 88888.00 2015-03-07 00:53:00.500 066 12522.88 184.43 54686.65 88888.00 2015-03-07 00:53:00.625 066 12522.88 184.45 54686.62 88888.00 2015-03-07 00:53:00.750 066 12522.85 184.45 54686.62 88888.00 2015-03-07 00:53:00.875 066 12522.85 184.47 54686.62 88888.00 2015-03-07 00:53:01.000 066 12522.88 184.45 54686.60 88888.00 2015-03-07 00:53:01.125 066 12522.90 184.45 54686.57 88888.00 2015-03-07 00:53:01.250 066 12522.90 184.45 54686.57 88888.00 2015-03-07 00:53:01.375 066 12522.92 184.45 54686.57 88888.00 2015-03-07 00:53:01.500 066 12522.92 184.47 54686.57 88888.00 2015-03-07 00:53:01.625 066 12522.90 184.53 54686.53 88888.00 2015-03-07 00:53:01.750 066 12522.98 184.53 54686.55 88888.00 2015-03-07 00:53:01.875 066 12523.02 184.55 54686.55 88888.00 2015-03-07 00:53:02.000 066 12523.08 184.57 54686.55 88888.00 2015-03-07 00:53:02.125 066 12523.05 184.57 54686.55 88888.00 2015-03-07 00:53:02.250 066 12522.98 184.60 54686.55 88888.00 2015-03-07 00:53:02.375 066 12523.05 184.60 54686.53 88888.00 2015-03-07 00:53:02.500 066 12523.05 184.62 54686.50 88888.00 2015-03-07 00:53:02.625 066 12523.02 184.62 54686.50 88888.00 2015-03-07 00:53:02.750 066 12523.02 184.68 54686.53 88888.00 2015-03-07 00:53:02.875 066 12523.08 184.68 54686.50 88888.00 2015-03-07 00:53:03.000 066 12523.10 184.65 54686.50 88888.00 2015-03-07 00:53:03.125 066 12523.08 184.68 54686.55 88888.00 2015-03-07 00:53:03.250 066 12523.05 184.70 54686.53 88888.00 2015-03-07 00:53:03.375 066 12523.00 184.72 54686.50 88888.00 2015-03-07 00:53:03.500 066 12522.98 184.72 54686.47 88888.00 2015-03-07 00:53:03.625 066 12523.00 184.72 54686.47 88888.00 2015-03-07 00:53:03.750 066 12523.02 184.72 54686.45 88888.00 2015-03-07 00:53:03.875 066 12523.02 184.75 54686.47 88888.00 2015-03-07 00:53:04.000 066 12523.15 184.78 54686.47 88888.00 2015-03-07 00:53:04.125 066 12523.17 184.80 54686.47 88888.00 2015-03-07 00:53:04.250 066 12523.10 184.80 54686.47 88888.00 2015-03-07 00:53:04.375 066 12523.12 184.82 54686.47 88888.00 2015-03-07 00:53:04.500 066 12523.10 184.82 54686.50 88888.00 2015-03-07 00:53:04.625 066 12523.12 184.85 54686.47 88888.00 2015-03-07 00:53:04.750 066 12523.08 184.88 54686.47 88888.00 2015-03-07 00:53:04.875 066 12523.02 184.90 54686.47 88888.00 2015-03-07 00:53:05.000 066 12523.00 184.88 54686.45 88888.00 2015-03-07 00:53:05.125 066 12523.05 184.93 54686.47 88888.00 2015-03-07 00:53:05.250 066 12523.10 184.93 54686.47 88888.00 2015-03-07 00:53:05.375 066 12523.17 184.93 54686.45 88888.00 2015-03-07 00:53:05.500 066 12523.12 184.95 54686.45 88888.00 2015-03-07 00:53:05.625 066 12523.15 184.95 54686.43 88888.00 2015-03-07 00:53:05.750 066 12523.15 184.95 54686.43 88888.00 2015-03-07 00:53:05.875 066 12523.12 185.00 54686.43 88888.00 2015-03-07 00:53:06.000 066 12523.15 184.97 54686.43 88888.00 2015-03-07 00:53:06.125 066 12523.15 184.97 54686.43 88888.00 2015-03-07 00:53:06.250 066 12523.15 185.00 54686.45 88888.00 2015-03-07 00:53:06.375 066 12523.12 185.00 54686.43 88888.00 2015-03-07 00:53:06.500 066 12523.00 185.00 54686.40 88888.00 2015-03-07 00:53:06.625 066 12523.10 185.05 54686.43 88888.00 2015-03-07 00:53:06.750 066 12523.15 185.07 54686.40 88888.00 2015-03-07 00:53:06.875 066 12523.15 185.03 54686.38 88888.00 2015-03-07 00:53:07.000 066 12523.10 185.05 54686.40 88888.00 2015-03-07 00:53:07.125 066 12523.02 185.10 54686.43 88888.00 2015-03-07 00:53:07.250 066 12523.02 185.07 54686.40 88888.00 2015-03-07 00:53:07.375 066 12523.02 185.07 54686.40 88888.00 2015-03-07 00:53:07.500 066 12523.02 185.10 54686.38 88888.00 2015-03-07 00:53:07.625 066 12523.10 185.10 54686.40 88888.00 2015-03-07 00:53:07.750 066 12523.10 185.10 54686.40 88888.00 2015-03-07 00:53:07.875 066 12523.10 185.05 54686.38 88888.00 2015-03-07 00:53:08.000 066 12523.20 185.07 54686.38 88888.00 2015-03-07 00:53:08.125 066 12523.25 185.12 54686.35 88888.00 2015-03-07 00:53:08.250 066 12523.23 185.07 54686.38 88888.00 2015-03-07 00:53:08.375 066 12523.20 185.10 54686.38 88888.00 2015-03-07 00:53:08.500 066 12523.23 185.10 54686.38 88888.00 2015-03-07 00:53:08.625 066 12523.23 185.10 54686.32 88888.00 2015-03-07 00:53:08.750 066 12523.17 185.10 54686.32 88888.00 2015-03-07 00:53:08.875 066 12523.10 185.10 54686.32 88888.00 2015-03-07 00:53:09.000 066 12523.15 185.10 54686.32 88888.00 2015-03-07 00:53:09.125 066 12523.23 185.12 54686.35 88888.00 2015-03-07 00:53:09.250 066 12523.20 185.07 54686.35 88888.00 2015-03-07 00:53:09.375 066 12523.17 185.12 54686.30 88888.00 2015-03-07 00:53:09.500 066 12523.23 185.12 54686.30 88888.00 2015-03-07 00:53:09.625 066 12523.27 185.12 54686.30 88888.00 2015-03-07 00:53:09.750 066 12523.25 185.10 54686.30 88888.00 2015-03-07 00:53:09.875 066 12523.20 185.10 54686.32 88888.00 2015-03-07 00:53:10.000 066 12523.23 185.12 54686.32 88888.00 2015-03-07 00:53:10.125 066 12523.27 185.10 54686.30 88888.00 2015-03-07 00:53:10.250 066 12523.30 185.10 54686.28 88888.00 2015-03-07 00:53:10.375 066 12523.33 185.10 54686.28 88888.00 2015-03-07 00:53:10.500 066 12523.35 185.15 54686.30 88888.00 2015-03-07 00:53:10.625 066 12523.35 185.12 54686.28 88888.00 2015-03-07 00:53:10.750 066 12523.30 185.12 54686.28 88888.00 2015-03-07 00:53:10.875 066 12523.27 185.10 54686.25 88888.00 2015-03-07 00:53:11.000 066 12523.33 185.10 54686.25 88888.00 2015-03-07 00:53:11.125 066 12523.30 185.12 54686.28 88888.00 2015-03-07 00:53:11.250 066 12523.27 185.10 54686.25 88888.00 2015-03-07 00:53:11.375 066 12523.27 185.10 54686.22 88888.00 2015-03-07 00:53:11.500 066 12523.27 185.10 54686.25 88888.00 2015-03-07 00:53:11.625 066 12523.27 185.15 54686.28 88888.00 2015-03-07 00:53:11.750 066 12523.27 185.12 54686.30 88888.00 2015-03-07 00:53:11.875 066 12523.27 185.12 54686.28 88888.00 2015-03-07 00:53:12.000 066 12523.27 185.12 54686.25 88888.00 2015-03-07 00:53:12.125 066 12523.30 185.15 54686.32 88888.00 2015-03-07 00:53:12.250 066 12523.33 185.10 54686.30 88888.00 2015-03-07 00:53:12.375 066 12523.35 185.18 54686.28 88888.00 2015-03-07 00:53:12.500 066 12523.38 185.20 54686.28 88888.00 2015-03-07 00:53:12.625 066 12523.35 185.18 54686.28 88888.00 2015-03-07 00:53:12.750 066 12523.35 185.12 54686.25 88888.00 2015-03-07 00:53:12.875 066 12523.35 185.18 54686.25 88888.00 2015-03-07 00:53:13.000 066 12523.42 185.15 54686.22 88888.00 2015-03-07 00:53:13.125 066 12523.48 185.20 54686.28 88888.00 2015-03-07 00:53:13.250 066 12523.40 185.20 54686.25 88888.00 2015-03-07 00:53:13.375 066 12523.50 185.18 54686.22 88888.00 2015-03-07 00:53:13.500 066 12523.55 185.15 54686.22 88888.00 2015-03-07 00:53:13.625 066 12523.45 185.12 54686.22 88888.00 2015-03-07 00:53:13.750 066 12523.33 185.15 54686.25 88888.00 2015-03-07 00:53:13.875 066 12523.35 185.18 54686.22 88888.00 2015-03-07 00:53:14.000 066 12523.42 185.18 54686.22 88888.00 2015-03-07 00:53:14.125 066 12523.48 185.20 54686.25 88888.00 2015-03-07 00:53:14.250 066 12523.40 185.15 54686.25 88888.00 2015-03-07 00:53:14.375 066 12523.40 185.20 54686.25 88888.00 2015-03-07 00:53:14.500 066 12523.33 185.15 54686.25 88888.00 2015-03-07 00:53:14.625 066 12523.33 185.15 54686.22 88888.00 2015-03-07 00:53:14.750 066 12523.38 185.18 54686.22 88888.00 2015-03-07 00:53:14.875 066 12523.40 185.18 54686.22 88888.00 2015-03-07 00:53:15.000 066 12523.42 185.15 54686.20 88888.00 2015-03-07 00:53:15.125 066 12523.48 185.20 54686.22 88888.00 2015-03-07 00:53:15.250 066 12523.42 185.18 54686.22 88888.00 2015-03-07 00:53:15.375 066 12523.42 185.18 54686.22 88888.00 2015-03-07 00:53:15.500 066 12523.38 185.20 54686.25 88888.00 2015-03-07 00:53:15.625 066 12523.33 185.18 54686.22 88888.00 2015-03-07 00:53:15.750 066 12523.38 185.22 54686.22 88888.00 2015-03-07 00:53:15.875 066 12523.40 185.20 54686.20 88888.00 2015-03-07 00:53:16.000 066 12523.40 185.18 54686.22 88888.00 2015-03-07 00:53:16.125 066 12523.40 185.18 54686.22 88888.00 2015-03-07 00:53:16.250 066 12523.33 185.15 54686.18 88888.00 2015-03-07 00:53:16.375 066 12523.38 185.20 54686.18 88888.00 2015-03-07 00:53:16.500 066 12523.38 185.22 54686.20 88888.00 2015-03-07 00:53:16.625 066 12523.42 185.20 54686.18 88888.00 2015-03-07 00:53:16.750 066 12523.42 185.18 54686.18 88888.00 2015-03-07 00:53:16.875 066 12523.42 185.18 54686.18 88888.00 2015-03-07 00:53:17.000 066 12523.45 185.20 54686.20 88888.00 2015-03-07 00:53:17.125 066 12523.45 185.20 54686.18 88888.00 2015-03-07 00:53:17.250 066 12523.42 185.15 54686.20 88888.00 2015-03-07 00:53:17.375 066 12523.48 185.20 54686.20 88888.00 2015-03-07 00:53:17.500 066 12523.48 185.20 54686.18 88888.00 2015-03-07 00:53:17.625 066 12523.50 185.18 54686.22 88888.00 2015-03-07 00:53:17.750 066 12523.58 185.18 54686.20 88888.00 2015-03-07 00:53:17.875 066 12523.58 185.18 54686.18 88888.00 2015-03-07 00:53:18.000 066 12523.55 185.22 54686.18 88888.00 2015-03-07 00:53:18.125 066 12523.55 185.20 54686.20 88888.00 2015-03-07 00:53:18.250 066 12523.48 185.18 54686.18 88888.00 2015-03-07 00:53:18.375 066 12523.48 185.20 54686.18 88888.00 2015-03-07 00:53:18.500 066 12523.58 185.20 54686.15 88888.00 2015-03-07 00:53:18.625 066 12523.62 185.20 54686.12 88888.00 2015-03-07 00:53:18.750 066 12523.62 185.22 54686.12 88888.00 2015-03-07 00:53:18.875 066 12523.55 185.25 54686.15 88888.00 2015-03-07 00:53:19.000 066 12523.58 185.22 54686.15 88888.00 2015-03-07 00:53:19.125 066 12523.60 185.28 54686.15 88888.00 2015-03-07 00:53:19.250 066 12523.60 185.25 54686.15 88888.00 2015-03-07 00:53:19.375 066 12523.62 185.28 54686.12 88888.00 2015-03-07 00:53:19.500 066 12523.58 185.28 54686.15 88888.00 2015-03-07 00:53:19.625 066 12523.58 185.25 54686.12 88888.00 2015-03-07 00:53:19.750 066 12523.62 185.22 54686.10 88888.00 2015-03-07 00:53:19.875 066 12523.65 185.22 54686.10 88888.00 2015-03-07 00:53:20.000 066 12523.67 185.25 54686.12 88888.00 2015-03-07 00:53:20.125 066 12523.62 185.25 54686.12 88888.00 2015-03-07 00:53:20.250 066 12523.52 185.22 54686.10 88888.00 2015-03-07 00:53:20.375 066 12523.58 185.22 54686.07 88888.00 2015-03-07 00:53:20.500 066 12523.60 185.22 54686.12 88888.00 2015-03-07 00:53:20.625 066 12523.60 185.20 54686.12 88888.00 2015-03-07 00:53:20.750 066 12523.55 185.20 54686.10 88888.00 2015-03-07 00:53:20.875 066 12523.58 185.20 54686.10 88888.00 2015-03-07 00:53:21.000 066 12523.65 185.25 54686.07 88888.00 2015-03-07 00:53:21.125 066 12523.65 185.28 54686.10 88888.00 2015-03-07 00:53:21.250 066 12523.65 185.25 54686.07 88888.00 2015-03-07 00:53:21.375 066 12523.62 185.28 54686.10 88888.00 2015-03-07 00:53:21.500 066 12523.58 185.28 54686.07 88888.00 2015-03-07 00:53:21.625 066 12523.60 185.28 54686.07 88888.00 2015-03-07 00:53:21.750 066 12523.70 185.28 54686.07 88888.00 2015-03-07 00:53:21.875 066 12523.75 185.25 54686.10 88888.00 2015-03-07 00:53:22.000 066 12523.77 185.28 54686.12 88888.00 2015-03-07 00:53:22.125 066 12523.80 185.28 54686.12 88888.00 2015-03-07 00:53:22.250 066 12523.77 185.28 54686.10 88888.00 2015-03-07 00:53:22.375 066 12523.77 185.28 54686.07 88888.00 2015-03-07 00:53:22.500 066 12523.75 185.28 54686.07 88888.00 2015-03-07 00:53:22.625 066 12523.83 185.30 54686.10 88888.00 2015-03-07 00:53:22.750 066 12523.80 185.35 54686.12 88888.00 2015-03-07 00:53:22.875 066 12523.80 185.30 54686.07 88888.00 2015-03-07 00:53:23.000 066 12523.80 185.28 54686.07 88888.00 2015-03-07 00:53:23.125 066 12523.80 185.30 54686.10 88888.00 2015-03-07 00:53:23.250 066 12523.83 185.28 54686.10 88888.00 2015-03-07 00:53:23.375 066 12523.95 185.28 54686.07 88888.00 2015-03-07 00:53:23.500 066 12523.95 185.30 54686.05 88888.00 2015-03-07 00:53:23.625 066 12523.88 185.30 54686.00 88888.00 2015-03-07 00:53:23.750 066 12523.75 185.30 54686.03 88888.00 2015-03-07 00:53:23.875 066 12523.73 185.30 54686.05 88888.00 2015-03-07 00:53:24.000 066 12523.83 185.30 54686.03 88888.00 2015-03-07 00:53:24.125 066 12523.92 185.30 54686.05 88888.00 2015-03-07 00:53:24.250 066 12523.90 185.25 54686.03 88888.00 2015-03-07 00:53:24.375 066 12523.92 185.30 54686.03 88888.00 2015-03-07 00:53:24.500 066 12523.90 185.32 54686.05 88888.00 2015-03-07 00:53:24.625 066 12523.90 185.30 54686.05 88888.00 2015-03-07 00:53:24.750 066 12523.95 185.28 54686.03 88888.00 2015-03-07 00:53:24.875 066 12524.00 185.28 54686.00 88888.00 2015-03-07 00:53:25.000 066 12523.98 185.30 54686.00 88888.00 2015-03-07 00:53:25.125 066 12523.95 185.30 54685.97 88888.00 2015-03-07 00:53:25.250 066 12523.95 185.28 54685.97 88888.00 2015-03-07 00:53:25.375 066 12524.00 185.25 54686.00 88888.00 2015-03-07 00:53:25.500 066 12524.08 185.28 54685.97 88888.00 2015-03-07 00:53:25.625 066 12524.05 185.28 54685.97 88888.00 2015-03-07 00:53:25.750 066 12524.05 185.35 54685.95 88888.00 2015-03-07 00:53:25.875 066 12524.05 185.32 54686.00 88888.00 2015-03-07 00:53:26.000 066 12524.02 185.32 54685.97 88888.00 2015-03-07 00:53:26.125 066 12524.08 185.32 54686.00 88888.00 2015-03-07 00:53:26.250 066 12524.15 185.30 54685.97 88888.00 2015-03-07 00:53:26.375 066 12524.23 185.30 54685.97 88888.00 2015-03-07 00:53:26.500 066 12524.20 185.30 54685.97 88888.00 2015-03-07 00:53:26.625 066 12524.20 185.32 54685.95 88888.00 2015-03-07 00:53:26.750 066 12524.20 185.32 54685.95 88888.00 2015-03-07 00:53:26.875 066 12524.17 185.28 54685.95 88888.00 2015-03-07 00:53:27.000 066 12524.25 185.30 54685.97 88888.00 2015-03-07 00:53:27.125 066 12524.25 185.32 54686.00 88888.00 2015-03-07 00:53:27.250 066 12524.33 185.30 54686.00 88888.00 2015-03-07 00:53:27.375 066 12524.35 185.25 54685.97 88888.00 2015-03-07 00:53:27.500 066 12524.35 185.28 54685.97 88888.00 2015-03-07 00:53:27.625 066 12524.27 185.30 54686.00 88888.00 2015-03-07 00:53:27.750 066 12524.27 185.32 54685.97 88888.00 2015-03-07 00:53:27.875 066 12524.27 185.28 54685.95 88888.00 2015-03-07 00:53:28.000 066 12524.33 185.25 54685.95 88888.00 2015-03-07 00:53:28.125 066 12524.38 185.28 54685.95 88888.00 2015-03-07 00:53:28.250 066 12524.38 185.28 54685.97 88888.00 2015-03-07 00:53:28.375 066 12524.33 185.30 54685.95 88888.00 2015-03-07 00:53:28.500 066 12524.33 185.32 54685.90 88888.00 2015-03-07 00:53:28.625 066 12524.42 185.28 54685.90 88888.00 2015-03-07 00:53:28.750 066 12524.42 185.30 54685.93 88888.00 2015-03-07 00:53:28.875 066 12524.38 185.30 54685.93 88888.00 2015-03-07 00:53:29.000 066 12524.38 185.32 54685.90 88888.00 2015-03-07 00:53:29.125 066 12524.42 185.32 54685.90 88888.00 2015-03-07 00:53:29.250 066 12524.45 185.28 54685.90 88888.00 2015-03-07 00:53:29.375 066 12524.48 185.25 54685.88 88888.00 2015-03-07 00:53:29.500 066 12524.40 185.30 54685.88 88888.00 2015-03-07 00:53:29.625 066 12524.48 185.35 54685.88 88888.00 2015-03-07 00:53:29.750 066 12524.60 185.35 54685.90 88888.00 2015-03-07 00:53:29.875 066 12524.67 185.35 54685.85 88888.00 2015-03-07 00:53:30.000 066 12524.65 185.32 54685.85 88888.00 2015-03-07 00:53:30.125 066 12524.62 185.30 54685.85 88888.00 2015-03-07 00:53:30.250 066 12524.65 185.28 54685.85 88888.00 2015-03-07 00:53:30.375 066 12524.70 185.30 54685.82 88888.00 2015-03-07 00:53:30.500 066 12524.70 185.35 54685.85 88888.00 2015-03-07 00:53:30.625 066 12524.58 185.35 54685.85 88888.00 2015-03-07 00:53:30.750 066 12524.58 185.38 54685.85 88888.00 2015-03-07 00:53:30.875 066 12524.62 185.38 54685.78 88888.00 2015-03-07 00:53:31.000 066 12524.73 185.35 54685.82 88888.00 2015-03-07 00:53:31.125 066 12524.77 185.38 54685.80 88888.00 2015-03-07 00:53:31.250 066 12524.67 185.32 54685.85 88888.00 2015-03-07 00:53:31.375 066 12524.65 185.35 54685.82 88888.00 2015-03-07 00:53:31.500 066 12524.73 185.38 54685.80 88888.00 2015-03-07 00:53:31.625 066 12524.77 185.38 54685.80 88888.00 2015-03-07 00:53:31.750 066 12524.80 185.38 54685.80 88888.00 2015-03-07 00:53:31.875 066 12524.80 185.40 54685.82 88888.00 2015-03-07 00:53:32.000 066 12524.80 185.43 54685.82 88888.00 2015-03-07 00:53:32.125 066 12524.85 185.45 54685.82 88888.00 2015-03-07 00:53:32.250 066 12524.83 185.43 54685.82 88888.00 2015-03-07 00:53:32.375 066 12524.88 185.45 54685.80 88888.00 2015-03-07 00:53:32.500 066 12524.85 185.47 54685.80 88888.00 2015-03-07 00:53:32.625 066 12524.90 185.47 54685.80 88888.00 2015-03-07 00:53:32.750 066 12524.90 185.45 54685.80 88888.00 2015-03-07 00:53:32.875 066 12524.92 185.43 54685.75 88888.00 2015-03-07 00:53:33.000 066 12524.88 185.45 54685.75 88888.00 2015-03-07 00:53:33.125 066 12524.90 185.47 54685.75 88888.00 2015-03-07 00:53:33.250 066 12524.90 185.47 54685.75 88888.00 2015-03-07 00:53:33.375 066 12524.98 185.50 54685.75 88888.00 2015-03-07 00:53:33.500 066 12524.98 185.50 54685.72 88888.00 2015-03-07 00:53:33.625 066 12524.98 185.47 54685.70 88888.00 2015-03-07 00:53:33.750 066 12525.02 185.45 54685.75 88888.00 2015-03-07 00:53:33.875 066 12525.05 185.50 54685.78 88888.00 2015-03-07 00:53:34.000 066 12525.00 185.50 54685.75 88888.00 2015-03-07 00:53:34.125 066 12525.00 185.53 54685.72 88888.00 2015-03-07 00:53:34.250 066 12525.02 185.53 54685.72 88888.00 2015-03-07 00:53:34.375 066 12525.00 185.55 54685.72 88888.00 2015-03-07 00:53:34.500 066 12525.00 185.55 54685.72 88888.00 2015-03-07 00:53:34.625 066 12525.05 185.55 54685.72 88888.00 2015-03-07 00:53:34.750 066 12525.15 185.57 54685.72 88888.00 2015-03-07 00:53:34.875 066 12525.17 185.60 54685.72 88888.00 2015-03-07 00:53:35.000 066 12525.15 185.57 54685.70 88888.00 2015-03-07 00:53:35.125 066 12525.15 185.57 54685.68 88888.00 2015-03-07 00:53:35.250 066 12525.12 185.57 54685.70 88888.00 2015-03-07 00:53:35.375 066 12525.12 185.60 54685.68 88888.00 2015-03-07 00:53:35.500 066 12525.12 185.62 54685.68 88888.00 2015-03-07 00:53:35.625 066 12525.08 185.65 54685.68 88888.00 2015-03-07 00:53:35.750 066 12525.05 185.62 54685.68 88888.00 2015-03-07 00:53:35.875 066 12525.10 185.62 54685.65 88888.00 2015-03-07 00:53:36.000 066 12525.08 185.62 54685.62 88888.00 2015-03-07 00:53:36.125 066 12525.10 185.62 54685.65 88888.00 2015-03-07 00:53:36.250 066 12525.12 185.62 54685.65 88888.00 2015-03-07 00:53:36.375 066 12525.17 185.68 54685.68 88888.00 2015-03-07 00:53:36.500 066 12525.15 185.65 54685.65 88888.00 2015-03-07 00:53:36.625 066 12525.17 185.65 54685.65 88888.00 2015-03-07 00:53:36.750 066 12525.15 185.68 54685.65 88888.00 2015-03-07 00:53:36.875 066 12525.15 185.72 54685.62 88888.00 2015-03-07 00:53:37.000 066 12525.17 185.70 54685.62 88888.00 2015-03-07 00:53:37.125 066 12525.20 185.72 54685.65 88888.00 2015-03-07 00:53:37.250 066 12525.17 185.70 54685.62 88888.00 2015-03-07 00:53:37.375 066 12525.15 185.70 54685.62 88888.00 2015-03-07 00:53:37.500 066 12525.17 185.70 54685.60 88888.00 2015-03-07 00:53:37.625 066 12525.25 185.72 54685.62 88888.00 2015-03-07 00:53:37.750 066 12525.20 185.78 54685.62 88888.00 2015-03-07 00:53:37.875 066 12525.25 185.78 54685.62 88888.00 2015-03-07 00:53:38.000 066 12525.30 185.72 54685.60 88888.00 2015-03-07 00:53:38.125 066 12525.30 185.72 54685.62 88888.00 2015-03-07 00:53:38.250 066 12525.27 185.78 54685.62 88888.00 2015-03-07 00:53:38.375 066 12525.25 185.78 54685.60 88888.00 2015-03-07 00:53:38.500 066 12525.23 185.78 54685.62 88888.00 2015-03-07 00:53:38.625 066 12525.23 185.75 54685.62 88888.00 2015-03-07 00:53:38.750 066 12525.23 185.78 54685.62 88888.00 2015-03-07 00:53:38.875 066 12525.27 185.78 54685.62 88888.00 2015-03-07 00:53:39.000 066 12525.33 185.80 54685.62 88888.00 2015-03-07 00:53:39.125 066 12525.27 185.80 54685.62 88888.00 2015-03-07 00:53:39.250 066 12525.25 185.75 54685.60 88888.00 2015-03-07 00:53:39.375 066 12525.30 185.78 54685.60 88888.00 2015-03-07 00:53:39.500 066 12525.27 185.80 54685.62 88888.00 2015-03-07 00:53:39.625 066 12525.25 185.80 54685.62 88888.00 2015-03-07 00:53:39.750 066 12525.25 185.80 54685.62 88888.00 2015-03-07 00:53:39.875 066 12525.30 185.82 54685.65 88888.00 2015-03-07 00:53:40.000 066 12525.33 185.80 54685.60 88888.00 2015-03-07 00:53:40.125 066 12525.20 185.80 54685.62 88888.00 2015-03-07 00:53:40.250 066 12525.20 185.80 54685.62 88888.00 2015-03-07 00:53:40.375 066 12525.33 185.82 54685.62 88888.00 2015-03-07 00:53:40.500 066 12525.35 185.82 54685.62 88888.00 2015-03-07 00:53:40.625 066 12525.35 185.80 54685.62 88888.00 2015-03-07 00:53:40.750 066 12525.33 185.78 54685.60 88888.00 2015-03-07 00:53:40.875 066 12525.33 185.78 54685.60 88888.00 2015-03-07 00:53:41.000 066 12525.25 185.80 54685.60 88888.00 2015-03-07 00:53:41.125 066 12525.20 185.80 54685.62 88888.00 2015-03-07 00:53:41.250 066 12525.15 185.75 54685.62 88888.00 2015-03-07 00:53:41.375 066 12525.20 185.75 54685.62 88888.00 2015-03-07 00:53:41.500 066 12525.15 185.75 54685.62 88888.00 2015-03-07 00:53:41.625 066 12525.12 185.78 54685.65 88888.00 2015-03-07 00:53:41.750 066 12525.10 185.78 54685.65 88888.00 2015-03-07 00:53:41.875 066 12525.15 185.78 54685.65 88888.00 2015-03-07 00:53:42.000 066 12525.23 185.78 54685.62 88888.00 2015-03-07 00:53:42.125 066 12525.23 185.75 54685.62 88888.00 2015-03-07 00:53:42.250 066 12525.17 185.72 54685.62 88888.00 2015-03-07 00:53:42.375 066 12525.20 185.75 54685.65 88888.00 2015-03-07 00:53:42.500 066 12525.27 185.75 54685.68 88888.00 2015-03-07 00:53:42.625 066 12525.33 185.75 54685.65 88888.00 2015-03-07 00:53:42.750 066 12525.25 185.75 54685.65 88888.00 2015-03-07 00:53:42.875 066 12525.20 185.75 54685.65 88888.00 2015-03-07 00:53:43.000 066 12525.17 185.72 54685.68 88888.00 2015-03-07 00:53:43.125 066 12525.12 185.72 54685.68 88888.00 2015-03-07 00:53:43.250 066 12525.08 185.70 54685.65 88888.00 2015-03-07 00:53:43.375 066 12525.12 185.72 54685.65 88888.00 2015-03-07 00:53:43.500 066 12525.12 185.72 54685.68 88888.00 2015-03-07 00:53:43.625 066 12525.10 185.72 54685.68 88888.00 2015-03-07 00:53:43.750 066 12525.15 185.72 54685.65 88888.00 2015-03-07 00:53:43.875 066 12525.25 185.72 54685.65 88888.00 2015-03-07 00:53:44.000 066 12525.27 185.72 54685.68 88888.00 2015-03-07 00:53:44.125 066 12525.17 185.70 54685.70 88888.00 2015-03-07 00:53:44.250 066 12525.10 185.68 54685.68 88888.00 2015-03-07 00:53:44.375 066 12525.10 185.70 54685.68 88888.00 2015-03-07 00:53:44.500 066 12525.10 185.72 54685.68 88888.00 2015-03-07 00:53:44.625 066 12525.08 185.72 54685.65 88888.00 2015-03-07 00:53:44.750 066 12525.08 185.72 54685.68 88888.00 2015-03-07 00:53:44.875 066 12525.02 185.72 54685.68 88888.00 2015-03-07 00:53:45.000 066 12524.98 185.70 54685.65 88888.00 2015-03-07 00:53:45.125 066 12524.98 185.68 54685.68 88888.00 2015-03-07 00:53:45.250 066 12524.95 185.68 54685.72 88888.00 2015-03-07 00:53:45.375 066 12524.98 185.70 54685.70 88888.00 2015-03-07 00:53:45.500 066 12524.92 185.75 54685.72 88888.00 2015-03-07 00:53:45.625 066 12524.95 185.75 54685.70 88888.00 2015-03-07 00:53:45.750 066 12524.92 185.78 54685.70 88888.00 2015-03-07 00:53:45.875 066 12524.90 185.80 54685.72 88888.00 2015-03-07 00:53:46.000 066 12524.92 185.75 54685.70 88888.00 2015-03-07 00:53:46.125 066 12524.95 185.75 54685.70 88888.00 2015-03-07 00:53:46.250 066 12524.92 185.72 54685.72 88888.00 2015-03-07 00:53:46.375 066 12524.95 185.72 54685.72 88888.00 2015-03-07 00:53:46.500 066 12524.95 185.78 54685.70 88888.00 2015-03-07 00:53:46.625 066 12524.92 185.78 54685.70 88888.00 2015-03-07 00:53:46.750 066 12524.95 185.80 54685.72 88888.00 2015-03-07 00:53:46.875 066 12524.88 185.82 54685.72 88888.00 2015-03-07 00:53:47.000 066 12524.92 185.82 54685.72 88888.00 2015-03-07 00:53:47.125 066 12524.95 185.85 54685.75 88888.00 2015-03-07 00:53:47.250 066 12524.92 185.85 54685.75 88888.00 2015-03-07 00:53:47.375 066 12524.92 185.85 54685.75 88888.00 2015-03-07 00:53:47.500 066 12524.83 185.85 54685.75 88888.00 2015-03-07 00:53:47.625 066 12524.77 185.85 54685.72 88888.00 2015-03-07 00:53:47.750 066 12524.80 185.90 54685.75 88888.00 2015-03-07 00:53:47.875 066 12524.83 185.90 54685.70 88888.00 2015-03-07 00:53:48.000 066 12524.83 185.90 54685.70 88888.00 2015-03-07 00:53:48.125 066 12524.85 185.90 54685.72 88888.00 2015-03-07 00:53:48.250 066 12524.80 185.93 54685.75 88888.00 2015-03-07 00:53:48.375 066 12524.80 185.95 54685.72 88888.00 2015-03-07 00:53:48.500 066 12524.75 185.97 54685.70 88888.00 2015-03-07 00:53:48.625 066 12524.70 185.95 54685.70 88888.00 2015-03-07 00:53:48.750 066 12524.62 185.95 54685.72 88888.00 2015-03-07 00:53:48.875 066 12524.62 185.95 54685.72 88888.00 2015-03-07 00:53:49.000 066 12524.67 186.00 54685.75 88888.00 2015-03-07 00:53:49.125 066 12524.75 186.03 54685.78 88888.00 2015-03-07 00:53:49.250 066 12524.70 186.05 54685.80 88888.00 2015-03-07 00:53:49.375 066 12524.73 186.07 54685.78 88888.00 2015-03-07 00:53:49.500 066 12524.67 186.07 54685.72 88888.00 2015-03-07 00:53:49.625 066 12524.65 186.07 54685.72 88888.00 2015-03-07 00:53:49.750 066 12524.65 186.05 54685.78 88888.00 2015-03-07 00:53:49.875 066 12524.58 186.05 54685.75 88888.00 2015-03-07 00:53:50.000 066 12524.58 186.10 54685.75 88888.00 2015-03-07 00:53:50.125 066 12524.62 186.12 54685.80 88888.00 2015-03-07 00:53:50.250 066 12524.55 186.12 54685.80 88888.00 2015-03-07 00:53:50.375 066 12524.62 186.15 54685.78 88888.00 2015-03-07 00:53:50.500 066 12524.62 186.18 54685.75 88888.00 2015-03-07 00:53:50.625 066 12524.60 186.18 54685.75 88888.00 2015-03-07 00:53:50.750 066 12524.55 186.20 54685.72 88888.00 2015-03-07 00:53:50.875 066 12524.55 186.20 54685.78 88888.00 2015-03-07 00:53:51.000 066 12524.58 186.22 54685.78 88888.00 2015-03-07 00:53:51.125 066 12524.48 186.25 54685.80 88888.00 2015-03-07 00:53:51.250 066 12524.33 186.25 54685.82 88888.00 2015-03-07 00:53:51.375 066 12524.27 186.28 54685.75 88888.00 2015-03-07 00:53:51.500 066 12524.33 186.28 54685.78 88888.00 2015-03-07 00:53:51.625 066 12524.35 186.28 54685.80 88888.00 2015-03-07 00:53:51.750 066 12524.35 186.28 54685.80 88888.00 2015-03-07 00:53:51.875 066 12524.30 186.30 54685.75 88888.00 2015-03-07 00:53:52.000 066 12524.33 186.28 54685.78 88888.00 2015-03-07 00:53:52.125 066 12524.33 186.25 54685.78 88888.00 2015-03-07 00:53:52.250 066 12524.25 186.28 54685.80 88888.00 2015-03-07 00:53:52.375 066 12524.33 186.30 54685.78 88888.00 2015-03-07 00:53:52.500 066 12524.30 186.32 54685.80 88888.00 2015-03-07 00:53:52.625 066 12524.25 186.32 54685.78 88888.00 2015-03-07 00:53:52.750 066 12524.20 186.30 54685.80 88888.00 2015-03-07 00:53:52.875 066 12524.17 186.30 54685.80 88888.00 2015-03-07 00:53:53.000 066 12524.20 186.30 54685.80 88888.00 2015-03-07 00:53:53.125 066 12524.12 186.28 54685.80 88888.00 2015-03-07 00:53:53.250 066 12524.08 186.25 54685.82 88888.00 2015-03-07 00:53:53.375 066 12524.10 186.32 54685.85 88888.00 2015-03-07 00:53:53.500 066 12524.08 186.32 54685.82 88888.00 2015-03-07 00:53:53.625 066 12524.02 186.30 54685.82 88888.00 2015-03-07 00:53:53.750 066 12524.05 186.30 54685.80 88888.00 2015-03-07 00:53:53.875 066 12524.08 186.30 54685.80 88888.00 2015-03-07 00:53:54.000 066 12524.05 186.28 54685.80 88888.00 2015-03-07 00:53:54.125 066 12523.98 186.30 54685.88 88888.00 2015-03-07 00:53:54.250 066 12523.95 186.28 54685.88 88888.00 2015-03-07 00:53:54.375 066 12523.98 186.25 54685.85 88888.00 2015-03-07 00:53:54.500 066 12523.92 186.25 54685.85 88888.00 2015-03-07 00:53:54.625 066 12523.90 186.25 54685.85 88888.00 2015-03-07 00:53:54.750 066 12523.90 186.25 54685.85 88888.00 2015-03-07 00:53:54.875 066 12523.95 186.25 54685.88 88888.00 2015-03-07 00:53:55.000 066 12523.98 186.28 54685.85 88888.00 2015-03-07 00:53:55.125 066 12523.92 186.22 54685.85 88888.00 2015-03-07 00:53:55.250 066 12523.88 186.20 54685.88 88888.00 2015-03-07 00:53:55.375 066 12523.92 186.22 54685.85 88888.00 2015-03-07 00:53:55.500 066 12523.92 186.20 54685.85 88888.00 2015-03-07 00:53:55.625 066 12523.95 186.18 54685.88 88888.00 2015-03-07 00:53:55.750 066 12523.88 186.18 54685.90 88888.00 2015-03-07 00:53:55.875 066 12523.83 186.20 54685.88 88888.00 2015-03-07 00:53:56.000 066 12523.80 186.18 54685.88 88888.00 2015-03-07 00:53:56.125 066 12523.83 186.18 54685.88 88888.00 2015-03-07 00:53:56.250 066 12523.80 186.15 54685.90 88888.00 2015-03-07 00:53:56.375 066 12523.75 186.18 54685.90 88888.00 2015-03-07 00:53:56.500 066 12523.73 186.15 54685.90 88888.00 2015-03-07 00:53:56.625 066 12523.77 186.10 54685.90 88888.00 2015-03-07 00:53:56.750 066 12523.80 186.07 54685.93 88888.00 2015-03-07 00:53:56.875 066 12523.77 186.10 54685.93 88888.00 2015-03-07 00:53:57.000 066 12523.67 186.10 54685.90 88888.00 2015-03-07 00:53:57.125 066 12523.65 186.10 54685.90 88888.00 2015-03-07 00:53:57.250 066 12523.65 186.10 54685.95 88888.00 2015-03-07 00:53:57.375 066 12523.58 186.10 54685.95 88888.00 2015-03-07 00:53:57.500 066 12523.48 186.05 54685.95 88888.00 2015-03-07 00:53:57.625 066 12523.52 186.05 54685.97 88888.00 2015-03-07 00:53:57.750 066 12523.58 186.07 54685.93 88888.00 2015-03-07 00:53:57.875 066 12523.55 186.03 54685.93 88888.00 2015-03-07 00:53:58.000 066 12523.52 186.00 54685.95 88888.00 2015-03-07 00:53:58.125 066 12523.52 186.00 54685.95 88888.00 2015-03-07 00:53:58.250 066 12523.48 185.97 54685.93 88888.00 2015-03-07 00:53:58.375 066 12523.42 186.00 54686.00 88888.00 2015-03-07 00:53:58.500 066 12523.38 186.00 54685.97 88888.00 2015-03-07 00:53:58.625 066 12523.33 185.97 54685.97 88888.00 2015-03-07 00:53:58.750 066 12523.40 185.95 54685.97 88888.00 2015-03-07 00:53:58.875 066 12523.40 185.88 54685.95 88888.00 2015-03-07 00:53:59.000 066 12523.35 185.85 54685.95 88888.00 2015-03-07 00:53:59.125 066 12523.35 185.88 54686.00 88888.00 2015-03-07 00:53:59.250 066 12523.40 185.85 54686.03 88888.00 2015-03-07 00:53:59.375 066 12523.35 185.85 54686.03 88888.00 2015-03-07 00:53:59.500 066 12523.30 185.85 54686.00 88888.00 2015-03-07 00:53:59.625 066 12523.30 185.82 54686.00 88888.00 2015-03-07 00:53:59.750 066 12523.33 185.80 54686.00 88888.00 2015-03-07 00:53:59.875 066 12523.35 185.80 54686.00 88888.00 2015-03-07 00:54:00.000 066 12523.33 185.80 54686.00 88888.00 2015-03-07 00:54:00.125 066 12523.30 185.78 54686.00 88888.00 2015-03-07 00:54:00.250 066 12523.23 185.72 54686.00 88888.00 2015-03-07 00:54:00.375 066 12523.27 185.75 54686.00 88888.00 2015-03-07 00:54:00.500 066 12523.33 185.72 54685.97 88888.00 2015-03-07 00:54:00.625 066 12523.30 185.72 54686.03 88888.00 2015-03-07 00:54:00.750 066 12523.25 185.70 54686.03 88888.00 2015-03-07 00:54:00.875 066 12523.25 185.68 54686.03 88888.00 2015-03-07 00:54:01.000 066 12523.27 185.65 54686.03 88888.00 2015-03-07 00:54:01.125 066 12523.23 185.65 54686.00 88888.00 2015-03-07 00:54:01.250 066 12523.25 185.62 54686.03 88888.00 2015-03-07 00:54:01.375 066 12523.27 185.60 54686.07 88888.00 2015-03-07 00:54:01.500 066 12523.25 185.60 54686.05 88888.00 2015-03-07 00:54:01.625 066 12523.23 185.60 54686.03 88888.00 2015-03-07 00:54:01.750 066 12523.25 185.57 54686.05 88888.00 2015-03-07 00:54:01.875 066 12523.25 185.57 54686.05 88888.00 2015-03-07 00:54:02.000 066 12523.33 185.60 54686.03 88888.00 2015-03-07 00:54:02.125 066 12523.33 185.60 54686.03 88888.00 2015-03-07 00:54:02.250 066 12523.23 185.55 54686.05 88888.00 2015-03-07 00:54:02.375 066 12523.20 185.50 54686.05 88888.00 2015-03-07 00:54:02.500 066 12523.17 185.50 54686.05 88888.00 2015-03-07 00:54:02.625 066 12523.20 185.50 54686.07 88888.00 2015-03-07 00:54:02.750 066 12523.30 185.47 54686.07 88888.00 2015-03-07 00:54:02.875 066 12523.27 185.47 54686.07 88888.00 2015-03-07 00:54:03.000 066 12523.23 185.43 54686.07 88888.00 2015-03-07 00:54:03.125 066 12523.27 185.45 54686.07 88888.00 2015-03-07 00:54:03.250 066 12523.27 185.43 54686.05 88888.00 2015-03-07 00:54:03.375 066 12523.27 185.43 54686.05 88888.00 2015-03-07 00:54:03.500 066 12523.33 185.43 54686.07 88888.00 2015-03-07 00:54:03.625 066 12523.35 185.43 54686.07 88888.00 2015-03-07 00:54:03.750 066 12523.38 185.40 54686.10 88888.00 2015-03-07 00:54:03.875 066 12523.42 185.40 54686.07 88888.00 2015-03-07 00:54:04.000 066 12523.45 185.40 54686.10 88888.00 2015-03-07 00:54:04.125 066 12523.40 185.35 54686.07 88888.00 2015-03-07 00:54:04.250 066 12523.27 185.32 54686.07 88888.00 2015-03-07 00:54:04.375 066 12523.35 185.35 54686.07 88888.00 2015-03-07 00:54:04.500 066 12523.33 185.35 54686.07 88888.00 2015-03-07 00:54:04.625 066 12523.33 185.35 54686.07 88888.00 2015-03-07 00:54:04.750 066 12523.30 185.32 54686.05 88888.00 2015-03-07 00:54:04.875 066 12523.33 185.30 54686.07 88888.00 2015-03-07 00:54:05.000 066 12523.38 185.30 54686.05 88888.00 2015-03-07 00:54:05.125 066 12523.38 185.30 54686.10 88888.00 2015-03-07 00:54:05.250 066 12523.35 185.30 54686.10 88888.00 2015-03-07 00:54:05.375 066 12523.30 185.32 54686.07 88888.00 2015-03-07 00:54:05.500 066 12523.27 185.32 54686.07 88888.00 2015-03-07 00:54:05.625 066 12523.30 185.30 54686.07 88888.00 2015-03-07 00:54:05.750 066 12523.30 185.28 54686.05 88888.00 2015-03-07 00:54:05.875 066 12523.30 185.28 54686.07 88888.00 2015-03-07 00:54:06.000 066 12523.33 185.25 54686.05 88888.00 2015-03-07 00:54:06.125 066 12523.25 185.25 54686.07 88888.00 2015-03-07 00:54:06.250 066 12523.27 185.28 54686.07 88888.00 2015-03-07 00:54:06.375 066 12523.33 185.28 54686.07 88888.00 2015-03-07 00:54:06.500 066 12523.33 185.22 54686.07 88888.00 2015-03-07 00:54:06.625 066 12523.33 185.22 54686.05 88888.00 2015-03-07 00:54:06.750 066 12523.35 185.22 54686.03 88888.00 2015-03-07 00:54:06.875 066 12523.35 185.22 54686.03 88888.00 2015-03-07 00:54:07.000 066 12523.27 185.20 54686.05 88888.00 2015-03-07 00:54:07.125 066 12523.33 185.22 54686.05 88888.00 2015-03-07 00:54:07.250 066 12523.35 185.20 54686.05 88888.00 2015-03-07 00:54:07.375 066 12523.35 185.20 54686.05 88888.00 2015-03-07 00:54:07.500 066 12523.38 185.20 54686.05 88888.00 2015-03-07 00:54:07.625 066 12523.42 185.20 54686.07 88888.00 2015-03-07 00:54:07.750 066 12523.40 185.18 54686.05 88888.00 2015-03-07 00:54:07.875 066 12523.35 185.18 54686.00 88888.00 2015-03-07 00:54:08.000 066 12523.38 185.18 54685.97 88888.00 2015-03-07 00:54:08.125 066 12523.40 185.20 54686.00 88888.00 2015-03-07 00:54:08.250 066 12523.33 185.15 54686.03 88888.00 2015-03-07 00:54:08.375 066 12523.50 185.15 54686.03 88888.00 2015-03-07 00:54:08.500 066 12523.55 185.18 54686.00 88888.00 2015-03-07 00:54:08.625 066 12523.48 185.15 54686.00 88888.00 2015-03-07 00:54:08.750 066 12523.50 185.15 54686.00 88888.00 2015-03-07 00:54:08.875 066 12523.55 185.15 54686.00 88888.00 2015-03-07 00:54:09.000 066 12523.58 185.12 54686.00 88888.00 2015-03-07 00:54:09.125 066 12523.60 185.10 54686.03 88888.00 2015-03-07 00:54:09.250 066 12523.50 185.07 54686.03 88888.00 2015-03-07 00:54:09.375 066 12523.52 185.12 54686.00 88888.00 2015-03-07 00:54:09.500 066 12523.55 185.07 54685.97 88888.00 2015-03-07 00:54:09.625 066 12523.67 185.12 54686.00 88888.00 2015-03-07 00:54:09.750 066 12523.73 185.12 54685.97 88888.00 2015-03-07 00:54:09.875 066 12523.67 185.10 54685.97 88888.00 2015-03-07 00:54:10.000 066 12523.58 185.07 54685.95 88888.00 2015-03-07 00:54:10.125 066 12523.60 185.07 54686.00 88888.00 2015-03-07 00:54:10.250 066 12523.62 185.07 54686.00 88888.00 2015-03-07 00:54:10.375 066 12523.67 185.07 54685.97 88888.00 2015-03-07 00:54:10.500 066 12523.62 185.10 54685.97 88888.00 2015-03-07 00:54:10.625 066 12523.62 185.12 54686.00 88888.00 2015-03-07 00:54:10.750 066 12523.73 185.12 54685.95 88888.00 2015-03-07 00:54:10.875 066 12523.83 185.07 54685.95 88888.00 2015-03-07 00:54:11.000 066 12523.83 185.07 54685.93 88888.00 2015-03-07 00:54:11.125 066 12523.80 185.07 54685.95 88888.00 2015-03-07 00:54:11.250 066 12523.85 185.10 54685.97 88888.00 2015-03-07 00:54:11.375 066 12523.88 185.07 54685.95 88888.00 2015-03-07 00:54:11.500 066 12523.95 185.10 54685.93 88888.00 2015-03-07 00:54:11.625 066 12523.92 185.10 54685.90 88888.00 2015-03-07 00:54:11.750 066 12523.90 185.10 54685.90 88888.00 2015-03-07 00:54:11.875 066 12523.88 185.10 54685.90 88888.00 2015-03-07 00:54:12.000 066 12523.80 185.03 54685.90 88888.00 2015-03-07 00:54:12.125 066 12523.70 185.05 54685.90 88888.00 2015-03-07 00:54:12.250 066 12523.70 185.03 54685.90 88888.00 2015-03-07 00:54:12.375 066 12523.83 185.10 54685.93 88888.00 2015-03-07 00:54:12.500 066 12523.85 185.10 54685.95 88888.00 2015-03-07 00:54:12.625 066 12523.77 185.05 54685.93 88888.00 2015-03-07 00:54:12.750 066 12523.80 185.05 54685.90 88888.00 2015-03-07 00:54:12.875 066 12523.90 185.05 54685.88 88888.00 2015-03-07 00:54:13.000 066 12523.95 185.05 54685.90 88888.00 2015-03-07 00:54:13.125 066 12523.92 185.05 54685.88 88888.00 2015-03-07 00:54:13.250 066 12523.88 185.07 54685.90 88888.00 2015-03-07 00:54:13.375 066 12523.90 185.10 54685.93 88888.00 2015-03-07 00:54:13.500 066 12523.90 185.10 54685.93 88888.00 2015-03-07 00:54:13.625 066 12523.85 185.05 54685.90 88888.00 2015-03-07 00:54:13.750 066 12523.83 185.05 54685.88 88888.00 2015-03-07 00:54:13.875 066 12523.85 185.05 54685.88 88888.00 2015-03-07 00:54:14.000 066 12523.95 185.07 54685.90 88888.00 2015-03-07 00:54:14.125 066 12523.92 185.12 54685.93 88888.00 2015-03-07 00:54:14.250 066 12523.95 185.05 54685.90 88888.00 2015-03-07 00:54:14.375 066 12523.95 185.03 54685.88 88888.00 2015-03-07 00:54:14.500 066 12523.90 185.05 54685.85 88888.00 2015-03-07 00:54:14.625 066 12523.90 185.05 54685.85 88888.00 2015-03-07 00:54:14.750 066 12523.92 185.05 54685.85 88888.00 2015-03-07 00:54:14.875 066 12523.95 185.10 54685.85 88888.00 2015-03-07 00:54:15.000 066 12523.95 185.07 54685.88 88888.00 2015-03-07 00:54:15.125 066 12523.92 185.10 54685.88 88888.00 2015-03-07 00:54:15.250 066 12523.90 185.10 54685.88 88888.00 2015-03-07 00:54:15.375 066 12523.92 185.12 54685.88 88888.00 2015-03-07 00:54:15.500 066 12523.92 185.07 54685.88 88888.00 2015-03-07 00:54:15.625 066 12523.95 185.10 54685.88 88888.00 2015-03-07 00:54:15.750 066 12523.95 185.12 54685.88 88888.00 2015-03-07 00:54:15.875 066 12523.92 185.12 54685.88 88888.00 2015-03-07 00:54:16.000 066 12523.98 185.07 54685.82 88888.00 2015-03-07 00:54:16.125 066 12524.00 185.10 54685.85 88888.00 2015-03-07 00:54:16.250 066 12523.95 185.10 54685.88 88888.00 2015-03-07 00:54:16.375 066 12523.98 185.12 54685.88 88888.00 2015-03-07 00:54:16.500 066 12524.02 185.12 54685.85 88888.00 2015-03-07 00:54:16.625 066 12524.10 185.15 54685.88 88888.00 2015-03-07 00:54:16.750 066 12524.08 185.15 54685.85 88888.00 2015-03-07 00:54:16.875 066 12524.00 185.12 54685.85 88888.00 2015-03-07 00:54:17.000 066 12523.98 185.15 54685.82 88888.00 2015-03-07 00:54:17.125 066 12523.92 185.15 54685.80 88888.00 2015-03-07 00:54:17.250 066 12523.98 185.15 54685.82 88888.00 2015-03-07 00:54:17.375 066 12524.02 185.18 54685.82 88888.00 2015-03-07 00:54:17.500 066 12524.00 185.18 54685.80 88888.00 2015-03-07 00:54:17.625 066 12524.00 185.18 54685.80 88888.00 2015-03-07 00:54:17.750 066 12524.02 185.20 54685.80 88888.00 2015-03-07 00:54:17.875 066 12524.00 185.18 54685.82 88888.00 2015-03-07 00:54:18.000 066 12523.98 185.20 54685.82 88888.00 2015-03-07 00:54:18.125 066 12523.90 185.20 54685.82 88888.00 2015-03-07 00:54:18.250 066 12523.88 185.22 54685.80 88888.00 2015-03-07 00:54:18.375 066 12523.92 185.22 54685.78 88888.00 2015-03-07 00:54:18.500 066 12523.95 185.25 54685.78 88888.00 2015-03-07 00:54:18.625 066 12524.02 185.28 54685.80 88888.00 2015-03-07 00:54:18.750 066 12524.02 185.28 54685.78 88888.00 2015-03-07 00:54:18.875 066 12524.00 185.25 54685.75 88888.00 2015-03-07 00:54:19.000 066 12524.05 185.25 54685.78 88888.00 2015-03-07 00:54:19.125 066 12524.08 185.25 54685.78 88888.00 2015-03-07 00:54:19.250 066 12524.10 185.30 54685.78 88888.00 2015-03-07 00:54:19.375 066 12524.15 185.32 54685.78 88888.00 2015-03-07 00:54:19.500 066 12524.10 185.30 54685.78 88888.00 2015-03-07 00:54:19.625 066 12524.05 185.30 54685.75 88888.00 2015-03-07 00:54:19.750 066 12524.05 185.32 54685.78 88888.00 2015-03-07 00:54:19.875 066 12524.10 185.38 54685.78 88888.00 2015-03-07 00:54:20.000 066 12524.08 185.35 54685.75 88888.00 2015-03-07 00:54:20.125 066 12524.05 185.32 54685.75 88888.00 2015-03-07 00:54:20.250 066 12524.10 185.35 54685.75 88888.00 2015-03-07 00:54:20.375 066 12524.15 185.40 54685.75 88888.00 2015-03-07 00:54:20.500 066 12524.15 185.43 54685.78 88888.00 2015-03-07 00:54:20.625 066 12524.17 185.43 54685.75 88888.00 2015-03-07 00:54:20.750 066 12524.17 185.43 54685.75 88888.00 2015-03-07 00:54:20.875 066 12524.10 185.45 54685.75 88888.00 2015-03-07 00:54:21.000 066 12524.17 185.47 54685.75 88888.00 2015-03-07 00:54:21.125 066 12524.23 185.50 54685.78 88888.00 2015-03-07 00:54:21.250 066 12524.12 185.47 54685.75 88888.00 2015-03-07 00:54:21.375 066 12524.10 185.50 54685.75 88888.00 2015-03-07 00:54:21.500 066 12524.10 185.50 54685.70 88888.00 2015-03-07 00:54:21.625 066 12524.12 185.53 54685.70 88888.00 2015-03-07 00:54:21.750 066 12524.10 185.53 54685.72 88888.00 2015-03-07 00:54:21.875 066 12524.15 185.57 54685.72 88888.00 2015-03-07 00:54:22.000 066 12524.20 185.55 54685.72 88888.00 2015-03-07 00:54:22.125 066 12524.27 185.53 54685.72 88888.00 2015-03-07 00:54:22.250 066 12524.27 185.50 54685.72 88888.00 2015-03-07 00:54:22.375 066 12524.27 185.55 54685.75 88888.00 2015-03-07 00:54:22.500 066 12524.23 185.55 54685.72 88888.00 2015-03-07 00:54:22.625 066 12524.27 185.55 54685.72 88888.00 2015-03-07 00:54:22.750 066 12524.33 185.55 54685.70 88888.00 2015-03-07 00:54:22.875 066 12524.25 185.57 54685.70 88888.00 2015-03-07 00:54:23.000 066 12524.25 185.57 54685.70 88888.00 2015-03-07 00:54:23.125 066 12524.27 185.57 54685.70 88888.00 2015-03-07 00:54:23.250 066 12524.27 185.57 54685.72 88888.00 2015-03-07 00:54:23.375 066 12524.33 185.57 54685.70 88888.00 2015-03-07 00:54:23.500 066 12524.30 185.60 54685.72 88888.00 2015-03-07 00:54:23.625 066 12524.23 185.60 54685.72 88888.00 2015-03-07 00:54:23.750 066 12524.25 185.60 54685.72 88888.00 2015-03-07 00:54:23.875 066 12524.25 185.57 54685.72 88888.00 2015-03-07 00:54:24.000 066 12524.23 185.57 54685.70 88888.00 2015-03-07 00:54:24.125 066 12524.17 185.57 54685.70 88888.00 2015-03-07 00:54:24.250 066 12524.15 185.57 54685.72 88888.00 2015-03-07 00:54:24.375 066 12524.15 185.57 54685.75 88888.00 2015-03-07 00:54:24.500 066 12524.12 185.57 54685.75 88888.00 2015-03-07 00:54:24.625 066 12524.12 185.62 54685.75 88888.00 2015-03-07 00:54:24.750 066 12524.17 185.60 54685.72 88888.00 2015-03-07 00:54:24.875 066 12524.17 185.60 54685.75 88888.00 2015-03-07 00:54:25.000 066 12524.15 185.60 54685.75 88888.00 2015-03-07 00:54:25.125 066 12524.12 185.57 54685.75 88888.00 2015-03-07 00:54:25.250 066 12524.08 185.55 54685.75 88888.00 2015-03-07 00:54:25.375 066 12524.10 185.55 54685.72 88888.00 2015-03-07 00:54:25.500 066 12524.08 185.53 54685.72 88888.00 2015-03-07 00:54:25.625 066 12524.08 185.55 54685.75 88888.00 2015-03-07 00:54:25.750 066 12524.08 185.60 54685.75 88888.00 2015-03-07 00:54:25.875 066 12523.98 185.60 54685.78 88888.00 2015-03-07 00:54:26.000 066 12523.98 185.55 54685.75 88888.00 2015-03-07 00:54:26.125 066 12523.98 185.53 54685.72 88888.00 2015-03-07 00:54:26.250 066 12523.98 185.53 54685.72 88888.00 2015-03-07 00:54:26.375 066 12523.98 185.53 54685.78 88888.00 2015-03-07 00:54:26.500 066 12523.92 185.53 54685.78 88888.00 2015-03-07 00:54:26.625 066 12523.90 185.50 54685.80 88888.00 2015-03-07 00:54:26.750 066 12523.90 185.47 54685.78 88888.00 2015-03-07 00:54:26.875 066 12523.90 185.47 54685.78 88888.00 2015-03-07 00:54:27.000 066 12523.95 185.45 54685.80 88888.00 2015-03-07 00:54:27.125 066 12523.92 185.43 54685.80 88888.00 2015-03-07 00:54:27.250 066 12523.88 185.43 54685.80 88888.00 2015-03-07 00:54:27.375 066 12523.85 185.45 54685.80 88888.00 2015-03-07 00:54:27.500 066 12523.83 185.45 54685.80 88888.00 2015-03-07 00:54:27.625 066 12523.77 185.45 54685.80 88888.00 2015-03-07 00:54:27.750 066 12523.75 185.40 54685.82 88888.00 2015-03-07 00:54:27.875 066 12523.70 185.32 54685.80 88888.00 2015-03-07 00:54:28.000 066 12523.62 185.32 54685.80 88888.00 2015-03-07 00:54:28.125 066 12523.62 185.32 54685.82 88888.00 2015-03-07 00:54:28.250 066 12523.62 185.35 54685.88 88888.00 2015-03-07 00:54:28.375 066 12523.67 185.35 54685.85 88888.00 2015-03-07 00:54:28.500 066 12523.70 185.28 54685.82 88888.00 2015-03-07 00:54:28.625 066 12523.65 185.28 54685.82 88888.00 2015-03-07 00:54:28.750 066 12523.62 185.30 54685.82 88888.00 2015-03-07 00:54:28.875 066 12523.58 185.28 54685.82 88888.00 2015-03-07 00:54:29.000 066 12523.52 185.28 54685.82 88888.00 2015-03-07 00:54:29.125 066 12523.55 185.25 54685.88 88888.00 2015-03-07 00:54:29.250 066 12523.52 185.20 54685.85 88888.00 2015-03-07 00:54:29.375 066 12523.50 185.20 54685.85 88888.00 2015-03-07 00:54:29.500 066 12523.45 185.22 54685.88 88888.00 2015-03-07 00:54:29.625 066 12523.40 185.25 54685.85 88888.00 2015-03-07 00:54:29.750 066 12523.38 185.20 54685.88 88888.00 2015-03-07 00:54:29.875 066 12523.40 185.18 54685.85 88888.00 2015-03-07 00:54:30.000 066 12523.45 185.18 54685.85 88888.00 2015-03-07 00:54:30.125 066 12523.45 185.15 54685.85 88888.00 2015-03-07 00:54:30.250 066 12523.45 185.12 54685.85 88888.00 2015-03-07 00:54:30.375 066 12523.42 185.12 54685.88 88888.00 2015-03-07 00:54:30.500 066 12523.42 185.12 54685.93 88888.00 2015-03-07 00:54:30.625 066 12523.40 185.10 54685.90 88888.00 2015-03-07 00:54:30.750 066 12523.33 185.07 54685.90 88888.00 2015-03-07 00:54:30.875 066 12523.35 185.10 54685.90 88888.00 2015-03-07 00:54:31.000 066 12523.35 185.05 54685.90 88888.00 2015-03-07 00:54:31.125 066 12523.30 185.05 54685.90 88888.00 2015-03-07 00:54:31.250 066 12523.30 185.00 54685.90 88888.00 2015-03-07 00:54:31.375 066 12523.33 185.05 54685.85 88888.00 2015-03-07 00:54:31.500 066 12523.33 185.05 54685.88 88888.00 2015-03-07 00:54:31.625 066 12523.30 185.03 54685.88 88888.00 2015-03-07 00:54:31.750 066 12523.30 185.00 54685.90 88888.00 2015-03-07 00:54:31.875 066 12523.33 185.00 54685.88 88888.00 2015-03-07 00:54:32.000 066 12523.35 184.97 54685.90 88888.00 2015-03-07 00:54:32.125 066 12523.35 184.95 54685.93 88888.00 2015-03-07 00:54:32.250 066 12523.30 184.93 54685.90 88888.00 2015-03-07 00:54:32.375 066 12523.38 184.93 54685.90 88888.00 2015-03-07 00:54:32.500 066 12523.40 184.95 54685.90 88888.00 2015-03-07 00:54:32.625 066 12523.40 184.95 54685.88 88888.00 2015-03-07 00:54:32.750 066 12523.35 184.93 54685.85 88888.00 2015-03-07 00:54:32.875 066 12523.30 184.90 54685.85 88888.00 2015-03-07 00:54:33.000 066 12523.33 184.95 54685.88 88888.00 2015-03-07 00:54:33.125 066 12523.42 184.97 54685.90 88888.00 2015-03-07 00:54:33.250 066 12523.45 184.97 54685.88 88888.00 2015-03-07 00:54:33.375 066 12523.48 184.97 54685.90 88888.00 2015-03-07 00:54:33.500 066 12523.55 184.97 54685.90 88888.00 2015-03-07 00:54:33.625 066 12523.45 184.95 54685.88 88888.00 2015-03-07 00:54:33.750 066 12523.40 184.95 54685.88 88888.00 2015-03-07 00:54:33.875 066 12523.48 184.93 54685.88 88888.00 2015-03-07 00:54:34.000 066 12523.45 184.93 54685.85 88888.00 2015-03-07 00:54:34.125 066 12523.45 184.93 54685.85 88888.00 2015-03-07 00:54:34.250 066 12523.48 184.93 54685.85 88888.00 2015-03-07 00:54:34.375 066 12523.55 184.97 54685.88 88888.00 2015-03-07 00:54:34.500 066 12523.55 184.97 54685.85 88888.00 2015-03-07 00:54:34.625 066 12523.50 184.97 54685.85 88888.00 2015-03-07 00:54:34.750 066 12523.52 184.95 54685.82 88888.00 2015-03-07 00:54:34.875 066 12523.58 184.95 54685.82 88888.00 2015-03-07 00:54:35.000 066 12523.67 184.95 54685.78 88888.00 2015-03-07 00:54:35.125 066 12523.65 184.95 54685.85 88888.00 2015-03-07 00:54:35.250 066 12523.62 185.00 54685.85 88888.00 2015-03-07 00:54:35.375 066 12523.65 185.03 54685.82 88888.00 2015-03-07 00:54:35.500 066 12523.67 185.05 54685.80 88888.00 2015-03-07 00:54:35.625 066 12523.65 185.03 54685.82 88888.00 2015-03-07 00:54:35.750 066 12523.67 185.05 54685.82 88888.00 2015-03-07 00:54:35.875 066 12523.75 185.07 54685.82 88888.00 2015-03-07 00:54:36.000 066 12523.75 185.07 54685.82 88888.00 2015-03-07 00:54:36.125 066 12523.75 185.07 54685.82 88888.00 2015-03-07 00:54:36.250 066 12523.77 185.10 54685.82 88888.00 2015-03-07 00:54:36.375 066 12523.80 185.10 54685.80 88888.00 2015-03-07 00:54:36.500 066 12523.77 185.12 54685.80 88888.00 2015-03-07 00:54:36.625 066 12523.83 185.18 54685.80 88888.00 2015-03-07 00:54:36.750 066 12523.90 185.15 54685.80 88888.00 2015-03-07 00:54:36.875 066 12523.98 185.15 54685.78 88888.00 2015-03-07 00:54:37.000 066 12523.95 185.18 54685.75 88888.00 2015-03-07 00:54:37.125 066 12523.90 185.20 54685.75 88888.00 2015-03-07 00:54:37.250 066 12523.90 185.20 54685.78 88888.00 2015-03-07 00:54:37.375 066 12523.95 185.22 54685.75 88888.00 2015-03-07 00:54:37.500 066 12523.95 185.25 54685.72 88888.00 2015-03-07 00:54:37.625 066 12524.05 185.25 54685.70 88888.00 2015-03-07 00:54:37.750 066 12524.02 185.30 54685.72 88888.00 2015-03-07 00:54:37.875 066 12524.08 185.30 54685.70 88888.00 2015-03-07 00:54:38.000 066 12524.12 185.35 54685.70 88888.00 2015-03-07 00:54:38.125 066 12524.10 185.35 54685.75 88888.00 2015-03-07 00:54:38.250 066 12524.10 185.35 54685.72 88888.00 2015-03-07 00:54:38.375 066 12524.17 185.35 54685.70 88888.00 2015-03-07 00:54:38.500 066 12524.23 185.35 54685.70 88888.00 2015-03-07 00:54:38.625 066 12524.23 185.35 54685.70 88888.00 2015-03-07 00:54:38.750 066 12524.20 185.40 54685.68 88888.00 2015-03-07 00:54:38.875 066 12524.23 185.40 54685.68 88888.00 2015-03-07 00:54:39.000 066 12524.33 185.47 54685.70 88888.00 2015-03-07 00:54:39.125 066 12524.40 185.50 54685.70 88888.00 2015-03-07 00:54:39.250 066 12524.35 185.50 54685.65 88888.00 2015-03-07 00:54:39.375 066 12524.30 185.50 54685.62 88888.00 2015-03-07 00:54:39.500 066 12524.38 185.53 54685.65 88888.00 2015-03-07 00:54:39.625 066 12524.42 185.53 54685.65 88888.00 2015-03-07 00:54:39.750 066 12524.45 185.50 54685.60 88888.00 2015-03-07 00:54:39.875 066 12524.45 185.53 54685.60 88888.00 2015-03-07 00:54:40.000 066 12524.50 185.55 54685.57 88888.00 2015-03-07 00:54:40.125 066 12524.48 185.55 54685.60 88888.00 2015-03-07 00:54:40.250 066 12524.40 185.55 54685.60 88888.00 2015-03-07 00:54:40.375 066 12524.38 185.57 54685.57 88888.00 2015-03-07 00:54:40.500 066 12524.40 185.57 54685.60 88888.00 2015-03-07 00:54:40.625 066 12524.45 185.62 54685.57 88888.00 2015-03-07 00:54:40.750 066 12524.48 185.60 54685.60 88888.00 2015-03-07 00:54:40.875 066 12524.48 185.60 54685.57 88888.00 2015-03-07 00:54:41.000 066 12524.50 185.60 54685.57 88888.00 2015-03-07 00:54:41.125 066 12524.48 185.62 54685.60 88888.00 2015-03-07 00:54:41.250 066 12524.48 185.65 54685.57 88888.00 2015-03-07 00:54:41.375 066 12524.52 185.65 54685.60 88888.00 2015-03-07 00:54:41.500 066 12524.58 185.62 54685.60 88888.00 2015-03-07 00:54:41.625 066 12524.67 185.62 54685.57 88888.00 2015-03-07 00:54:41.750 066 12524.60 185.62 54685.57 88888.00 2015-03-07 00:54:41.875 066 12524.58 185.65 54685.57 88888.00 2015-03-07 00:54:42.000 066 12524.58 185.65 54685.60 88888.00 2015-03-07 00:54:42.125 066 12524.58 185.62 54685.60 88888.00 2015-03-07 00:54:42.250 066 12524.55 185.62 54685.57 88888.00 2015-03-07 00:54:42.375 066 12524.67 185.62 54685.55 88888.00 2015-03-07 00:54:42.500 066 12524.60 185.60 54685.55 88888.00 2015-03-07 00:54:42.625 066 12524.55 185.62 54685.55 88888.00 2015-03-07 00:54:42.750 066 12524.48 185.65 54685.57 88888.00 2015-03-07 00:54:42.875 066 12524.55 185.65 54685.57 88888.00 2015-03-07 00:54:43.000 066 12524.55 185.62 54685.55 88888.00 2015-03-07 00:54:43.125 066 12524.50 185.62 54685.57 88888.00 2015-03-07 00:54:43.250 066 12524.45 185.62 54685.57 88888.00 2015-03-07 00:54:43.375 066 12524.42 185.62 54685.57 88888.00 2015-03-07 00:54:43.500 066 12524.45 185.60 54685.57 88888.00 2015-03-07 00:54:43.625 066 12524.48 185.60 54685.57 88888.00 2015-03-07 00:54:43.750 066 12524.48 185.60 54685.60 88888.00 2015-03-07 00:54:43.875 066 12524.45 185.57 54685.57 88888.00 2015-03-07 00:54:44.000 066 12524.42 185.57 54685.57 88888.00 2015-03-07 00:54:44.125 066 12524.40 185.55 54685.57 88888.00 2015-03-07 00:54:44.250 066 12524.38 185.53 54685.60 88888.00 2015-03-07 00:54:44.375 066 12524.38 185.55 54685.60 88888.00 2015-03-07 00:54:44.500 066 12524.33 185.53 54685.62 88888.00 2015-03-07 00:54:44.625 066 12524.35 185.53 54685.60 88888.00 2015-03-07 00:54:44.750 066 12524.38 185.47 54685.60 88888.00 2015-03-07 00:54:44.875 066 12524.38 185.45 54685.60 88888.00 2015-03-07 00:54:45.000 066 12524.30 185.45 54685.62 88888.00 2015-03-07 00:54:45.125 066 12524.33 185.47 54685.62 88888.00 2015-03-07 00:54:45.250 066 12524.30 185.43 54685.62 88888.00 2015-03-07 00:54:45.375 066 12524.35 185.47 54685.62 88888.00 2015-03-07 00:54:45.500 066 12524.25 185.47 54685.65 88888.00 2015-03-07 00:54:45.625 066 12524.23 185.40 54685.65 88888.00 2015-03-07 00:54:45.750 066 12524.25 185.38 54685.65 88888.00 2015-03-07 00:54:45.875 066 12524.27 185.40 54685.68 88888.00 2015-03-07 00:54:46.000 066 12524.25 185.35 54685.65 88888.00 2015-03-07 00:54:46.125 066 12524.23 185.32 54685.62 88888.00 2015-03-07 00:54:46.250 066 12524.23 185.28 54685.62 88888.00 2015-03-07 00:54:46.375 066 12524.25 185.28 54685.62 88888.00 2015-03-07 00:54:46.500 066 12524.25 185.30 54685.62 88888.00 2015-03-07 00:54:46.625 066 12524.17 185.25 54685.65 88888.00 2015-03-07 00:54:46.750 066 12524.17 185.20 54685.65 88888.00 2015-03-07 00:54:46.875 066 12524.23 185.22 54685.65 88888.00 2015-03-07 00:54:47.000 066 12524.17 185.20 54685.70 88888.00 2015-03-07 00:54:47.125 066 12524.12 185.20 54685.70 88888.00 2015-03-07 00:54:47.250 066 12524.12 185.18 54685.68 88888.00 2015-03-07 00:54:47.375 066 12524.12 185.18 54685.65 88888.00 2015-03-07 00:54:47.500 066 12524.08 185.15 54685.65 88888.00 2015-03-07 00:54:47.625 066 12524.05 185.18 54685.68 88888.00 2015-03-07 00:54:47.750 066 12524.05 185.15 54685.72 88888.00 2015-03-07 00:54:47.875 066 12524.08 185.15 54685.72 88888.00 2015-03-07 00:54:48.000 066 12524.12 185.10 54685.68 88888.00 2015-03-07 00:54:48.125 066 12524.08 185.07 54685.62 88888.00 2015-03-07 00:54:48.250 066 12524.00 185.07 54685.65 88888.00 2015-03-07 00:54:48.375 066 12524.00 185.10 54685.65 88888.00 2015-03-07 00:54:48.500 066 12524.02 185.07 54685.65 88888.00 2015-03-07 00:54:48.625 066 12524.05 185.05 54685.68 88888.00 2015-03-07 00:54:48.750 066 12524.08 185.00 54685.68 88888.00 2015-03-07 00:54:48.875 066 12524.10 185.00 54685.68 88888.00 2015-03-07 00:54:49.000 066 12524.08 185.00 54685.68 88888.00 2015-03-07 00:54:49.125 066 12524.05 185.00 54685.70 88888.00 2015-03-07 00:54:49.250 066 12524.08 184.97 54685.68 88888.00 2015-03-07 00:54:49.375 066 12524.00 184.97 54685.70 88888.00 2015-03-07 00:54:49.500 066 12523.98 184.93 54685.70 88888.00 2015-03-07 00:54:49.625 066 12523.98 184.93 54685.70 88888.00 2015-03-07 00:54:49.750 066 12524.00 184.88 54685.72 88888.00 2015-03-07 00:54:49.875 066 12524.00 184.88 54685.72 88888.00 2015-03-07 00:54:50.000 066 12524.00 184.88 54685.72 88888.00 2015-03-07 00:54:50.125 066 12523.98 184.88 54685.70 88888.00 2015-03-07 00:54:50.250 066 12523.95 184.82 54685.70 88888.00 2015-03-07 00:54:50.375 066 12523.98 184.82 54685.72 88888.00 2015-03-07 00:54:50.500 066 12524.00 184.85 54685.72 88888.00 2015-03-07 00:54:50.625 066 12524.00 184.88 54685.75 88888.00 2015-03-07 00:54:50.750 066 12524.00 184.82 54685.72 88888.00 2015-03-07 00:54:50.875 066 12523.95 184.82 54685.72 88888.00 2015-03-07 00:54:51.000 066 12523.95 184.80 54685.68 88888.00 2015-03-07 00:54:51.125 066 12524.00 184.80 54685.70 88888.00 2015-03-07 00:54:51.250 066 12523.98 184.78 54685.70 88888.00 2015-03-07 00:54:51.375 066 12523.95 184.80 54685.72 88888.00 2015-03-07 00:54:51.500 066 12523.90 184.78 54685.70 88888.00 2015-03-07 00:54:51.625 066 12523.90 184.80 54685.70 88888.00 2015-03-07 00:54:51.750 066 12523.90 184.78 54685.70 88888.00 2015-03-07 00:54:51.875 066 12523.90 184.78 54685.72 88888.00 2015-03-07 00:54:52.000 066 12523.88 184.75 54685.72 88888.00 2015-03-07 00:54:52.125 066 12523.85 184.75 54685.72 88888.00 2015-03-07 00:54:52.250 066 12523.83 184.75 54685.75 88888.00 2015-03-07 00:54:52.375 066 12523.88 184.75 54685.75 88888.00 2015-03-07 00:54:52.500 066 12523.92 184.70 54685.75 88888.00 2015-03-07 00:54:52.625 066 12523.90 184.72 54685.72 88888.00 2015-03-07 00:54:52.750 066 12523.90 184.75 54685.70 88888.00 2015-03-07 00:54:52.875 066 12523.88 184.75 54685.72 88888.00 2015-03-07 00:54:53.000 066 12523.88 184.75 54685.72 88888.00 2015-03-07 00:54:53.125 066 12523.85 184.70 54685.75 88888.00 2015-03-07 00:54:53.250 066 12523.83 184.70 54685.75 88888.00 2015-03-07 00:54:53.375 066 12523.83 184.72 54685.75 88888.00 2015-03-07 00:54:53.500 066 12523.83 184.72 54685.75 88888.00 2015-03-07 00:54:53.625 066 12523.85 184.72 54685.72 88888.00 2015-03-07 00:54:53.750 066 12523.83 184.70 54685.78 88888.00 2015-03-07 00:54:53.875 066 12523.77 184.68 54685.72 88888.00 2015-03-07 00:54:54.000 066 12523.77 184.68 54685.78 88888.00 2015-03-07 00:54:54.125 066 12523.85 184.70 54685.78 88888.00 2015-03-07 00:54:54.250 066 12523.77 184.65 54685.75 88888.00 2015-03-07 00:54:54.375 066 12523.73 184.68 54685.72 88888.00 2015-03-07 00:54:54.500 066 12523.65 184.70 54685.78 88888.00 2015-03-07 00:54:54.625 066 12523.67 184.65 54685.75 88888.00 2015-03-07 00:54:54.750 066 12523.67 184.65 54685.72 88888.00 2015-03-07 00:54:54.875 066 12523.73 184.68 54685.75 88888.00 2015-03-07 00:54:55.000 066 12523.75 184.70 54685.75 88888.00 2015-03-07 00:54:55.125 066 12523.73 184.70 54685.75 88888.00 2015-03-07 00:54:55.250 066 12523.73 184.70 54685.75 88888.00 2015-03-07 00:54:55.375 066 12523.73 184.70 54685.75 88888.00 2015-03-07 00:54:55.500 066 12523.73 184.70 54685.75 88888.00 2015-03-07 00:54:55.625 066 12523.75 184.72 54685.72 88888.00 2015-03-07 00:54:55.750 066 12523.75 184.72 54685.75 88888.00 2015-03-07 00:54:55.875 066 12523.70 184.72 54685.75 88888.00 2015-03-07 00:54:56.000 066 12523.67 184.70 54685.75 88888.00 2015-03-07 00:54:56.125 066 12523.70 184.75 54685.75 88888.00 2015-03-07 00:54:56.250 066 12523.70 184.72 54685.70 88888.00 2015-03-07 00:54:56.375 066 12523.73 184.72 54685.70 88888.00 2015-03-07 00:54:56.500 066 12523.73 184.72 54685.70 88888.00 2015-03-07 00:54:56.625 066 12523.75 184.75 54685.72 88888.00 2015-03-07 00:54:56.750 066 12523.67 184.75 54685.72 88888.00 2015-03-07 00:54:56.875 066 12523.67 184.78 54685.70 88888.00 2015-03-07 00:54:57.000 066 12523.65 184.75 54685.70 88888.00 2015-03-07 00:54:57.125 066 12523.65 184.75 54685.72 88888.00 2015-03-07 00:54:57.250 066 12523.70 184.78 54685.75 88888.00 2015-03-07 00:54:57.375 066 12523.75 184.80 54685.72 88888.00 2015-03-07 00:54:57.500 066 12523.73 184.85 54685.72 88888.00 2015-03-07 00:54:57.625 066 12523.80 184.82 54685.72 88888.00 2015-03-07 00:54:57.750 066 12523.80 184.82 54685.70 88888.00 2015-03-07 00:54:57.875 066 12523.75 184.88 54685.70 88888.00 2015-03-07 00:54:58.000 066 12523.65 184.88 54685.70 88888.00 2015-03-07 00:54:58.125 066 12523.65 184.82 54685.68 88888.00 2015-03-07 00:54:58.250 066 12523.70 184.85 54685.70 88888.00 2015-03-07 00:54:58.375 066 12523.75 184.93 54685.72 88888.00 2015-03-07 00:54:58.500 066 12523.73 184.90 54685.72 88888.00 2015-03-07 00:54:58.625 066 12523.73 184.90 54685.72 88888.00 2015-03-07 00:54:58.750 066 12523.67 184.90 54685.70 88888.00 2015-03-07 00:54:58.875 066 12523.65 184.93 54685.68 88888.00 2015-03-07 00:54:59.000 066 12523.65 184.95 54685.68 88888.00 2015-03-07 00:54:59.125 066 12523.65 184.95 54685.68 88888.00 2015-03-07 00:54:59.250 066 12523.62 185.00 54685.68 88888.00 2015-03-07 00:54:59.375 066 12523.62 185.03 54685.70 88888.00 2015-03-07 00:54:59.500 066 12523.62 185.03 54685.68 88888.00 2015-03-07 00:54:59.625 066 12523.60 185.03 54685.68 88888.00 2015-03-07 00:54:59.750 066 12523.58 185.07 54685.68 88888.00 2015-03-07 00:54:59.875 066 12523.60 185.07 54685.70 88888.00 2015-03-07 00:55:00.000 066 12523.60 185.10 54685.65 88888.00 2015-03-07 00:55:00.125 066 12523.60 185.12 54685.65 88888.00 2015-03-07 00:55:00.250 066 12523.62 185.12 54685.65 88888.00 2015-03-07 00:55:00.375 066 12523.70 185.10 54685.65 88888.00 2015-03-07 00:55:00.500 066 12523.67 185.10 54685.62 88888.00 2015-03-07 00:55:00.625 066 12523.62 185.15 54685.62 88888.00 2015-03-07 00:55:00.750 066 12523.62 185.15 54685.62 88888.00 2015-03-07 00:55:00.875 066 12523.62 185.20 54685.65 88888.00 2015-03-07 00:55:01.000 066 12523.60 185.20 54685.65 88888.00 2015-03-07 00:55:01.125 066 12523.55 185.22 54685.65 88888.00 2015-03-07 00:55:01.250 066 12523.60 185.25 54685.65 88888.00 2015-03-07 00:55:01.375 066 12523.73 185.28 54685.62 88888.00 2015-03-07 00:55:01.500 066 12523.73 185.30 54685.62 88888.00 2015-03-07 00:55:01.625 066 12523.67 185.30 54685.60 88888.00 2015-03-07 00:55:01.750 066 12523.60 185.28 54685.60 88888.00 2015-03-07 00:55:01.875 066 12523.55 185.28 54685.60 88888.00 2015-03-07 00:55:02.000 066 12523.55 185.28 54685.60 88888.00 2015-03-07 00:55:02.125 066 12523.58 185.32 54685.60 88888.00 2015-03-07 00:55:02.250 066 12523.52 185.32 54685.57 88888.00 2015-03-07 00:55:02.375 066 12523.58 185.35 54685.60 88888.00 2015-03-07 00:55:02.500 066 12523.58 185.32 54685.57 88888.00 2015-03-07 00:55:02.625 066 12523.55 185.28 54685.60 88888.00 2015-03-07 00:55:02.750 066 12523.55 185.30 54685.60 88888.00 2015-03-07 00:55:02.875 066 12523.58 185.32 54685.57 88888.00 2015-03-07 00:55:03.000 066 12523.58 185.32 54685.57 88888.00 2015-03-07 00:55:03.125 066 12523.67 185.30 54685.60 88888.00 2015-03-07 00:55:03.250 066 12523.70 185.32 54685.60 88888.00 2015-03-07 00:55:03.375 066 12523.67 185.38 54685.60 88888.00 2015-03-07 00:55:03.500 066 12523.60 185.32 54685.57 88888.00 2015-03-07 00:55:03.625 066 12523.62 185.35 54685.57 88888.00 2015-03-07 00:55:03.750 066 12523.65 185.38 54685.60 88888.00 2015-03-07 00:55:03.875 066 12523.67 185.38 54685.60 88888.00 2015-03-07 00:55:04.000 066 12523.75 185.32 54685.55 88888.00 2015-03-07 00:55:04.125 066 12523.77 185.30 54685.57 88888.00 2015-03-07 00:55:04.250 066 12523.67 185.30 54685.57 88888.00 2015-03-07 00:55:04.375 066 12523.67 185.30 54685.57 88888.00 2015-03-07 00:55:04.500 066 12523.70 185.30 54685.57 88888.00 2015-03-07 00:55:04.625 066 12523.70 185.30 54685.60 88888.00 2015-03-07 00:55:04.750 066 12523.67 185.35 54685.60 88888.00 2015-03-07 00:55:04.875 066 12523.62 185.35 54685.60 88888.00 2015-03-07 00:55:05.000 066 12523.55 185.32 54685.57 88888.00 2015-03-07 00:55:05.125 066 12523.60 185.35 54685.57 88888.00 2015-03-07 00:55:05.250 066 12523.58 185.32 54685.57 88888.00 2015-03-07 00:55:05.375 066 12523.58 185.35 54685.57 88888.00 2015-03-07 00:55:05.500 066 12523.58 185.32 54685.57 88888.00 2015-03-07 00:55:05.625 066 12523.55 185.32 54685.57 88888.00 2015-03-07 00:55:05.750 066 12523.58 185.30 54685.60 88888.00 2015-03-07 00:55:05.875 066 12523.60 185.30 54685.60 88888.00 2015-03-07 00:55:06.000 066 12523.65 185.30 54685.60 88888.00 2015-03-07 00:55:06.125 066 12523.67 185.28 54685.60 88888.00 2015-03-07 00:55:06.250 066 12523.65 185.28 54685.57 88888.00 2015-03-07 00:55:06.375 066 12523.70 185.30 54685.60 88888.00 2015-03-07 00:55:06.500 066 12523.73 185.30 54685.60 88888.00 2015-03-07 00:55:06.625 066 12523.70 185.28 54685.60 88888.00 2015-03-07 00:55:06.750 066 12523.67 185.22 54685.57 88888.00 2015-03-07 00:55:06.875 066 12523.65 185.22 54685.55 88888.00 2015-03-07 00:55:07.000 066 12523.62 185.22 54685.55 88888.00 2015-03-07 00:55:07.125 066 12523.60 185.22 54685.57 88888.00 2015-03-07 00:55:07.250 066 12523.58 185.22 54685.57 88888.00 2015-03-07 00:55:07.375 066 12523.58 185.20 54685.57 88888.00 2015-03-07 00:55:07.500 066 12523.52 185.22 54685.57 88888.00 2015-03-07 00:55:07.625 066 12523.50 185.20 54685.60 88888.00 2015-03-07 00:55:07.750 066 12523.52 185.18 54685.60 88888.00 2015-03-07 00:55:07.875 066 12523.52 185.18 54685.62 88888.00 2015-03-07 00:55:08.000 066 12523.55 185.18 54685.60 88888.00 2015-03-07 00:55:08.125 066 12523.58 185.15 54685.60 88888.00 2015-03-07 00:55:08.250 066 12523.60 185.15 54685.60 88888.00 2015-03-07 00:55:08.375 066 12523.60 185.10 54685.57 88888.00 2015-03-07 00:55:08.500 066 12523.62 185.10 54685.57 88888.00 2015-03-07 00:55:08.625 066 12523.70 185.10 54685.60 88888.00 2015-03-07 00:55:08.750 066 12523.65 185.15 54685.62 88888.00 2015-03-07 00:55:08.875 066 12523.60 185.15 54685.60 88888.00 2015-03-07 00:55:09.000 066 12523.55 185.10 54685.57 88888.00 2015-03-07 00:55:09.125 066 12523.60 185.12 54685.60 88888.00 2015-03-07 00:55:09.250 066 12523.67 185.10 54685.62 88888.00 2015-03-07 00:55:09.375 066 12523.75 185.10 54685.62 88888.00 2015-03-07 00:55:09.500 066 12523.67 185.10 54685.57 88888.00 2015-03-07 00:55:09.625 066 12523.58 185.07 54685.60 88888.00 2015-03-07 00:55:09.750 066 12523.60 185.07 54685.57 88888.00 2015-03-07 00:55:09.875 066 12523.62 185.07 54685.55 88888.00 2015-03-07 00:55:10.000 066 12523.62 185.07 54685.55 88888.00 2015-03-07 00:55:10.125 066 12523.60 185.05 54685.57 88888.00 2015-03-07 00:55:10.250 066 12523.60 185.05 54685.55 88888.00 2015-03-07 00:55:10.375 066 12523.67 185.10 54685.55 88888.00 2015-03-07 00:55:10.500 066 12523.67 185.07 54685.57 88888.00 2015-03-07 00:55:10.625 066 12523.70 185.03 54685.55 88888.00 2015-03-07 00:55:10.750 066 12523.77 185.05 54685.55 88888.00 2015-03-07 00:55:10.875 066 12523.75 185.05 54685.57 88888.00 2015-03-07 00:55:11.000 066 12523.70 185.00 54685.55 88888.00 2015-03-07 00:55:11.125 066 12523.73 185.00 54685.55 88888.00 2015-03-07 00:55:11.250 066 12523.75 185.03 54685.55 88888.00 2015-03-07 00:55:11.375 066 12523.77 185.03 54685.55 88888.00 2015-03-07 00:55:11.500 066 12523.77 185.03 54685.53 88888.00 2015-03-07 00:55:11.625 066 12523.75 184.97 54685.55 88888.00 2015-03-07 00:55:11.750 066 12523.75 184.97 54685.57 88888.00 2015-03-07 00:55:11.875 066 12523.75 184.97 54685.57 88888.00 2015-03-07 00:55:12.000 066 12523.83 184.95 54685.55 88888.00 2015-03-07 00:55:12.125 066 12523.88 184.95 54685.53 88888.00 2015-03-07 00:55:12.250 066 12523.83 184.95 54685.53 88888.00 2015-03-07 00:55:12.375 066 12523.83 184.97 54685.53 88888.00 2015-03-07 00:55:12.500 066 12523.85 185.00 54685.55 88888.00 2015-03-07 00:55:12.625 066 12523.92 185.00 54685.53 88888.00 2015-03-07 00:55:12.750 066 12523.92 184.97 54685.53 88888.00 2015-03-07 00:55:12.875 066 12523.98 184.97 54685.53 88888.00 2015-03-07 00:55:13.000 066 12523.98 184.95 54685.50 88888.00 2015-03-07 00:55:13.125 066 12523.92 184.95 54685.50 88888.00 2015-03-07 00:55:13.250 066 12523.88 184.95 54685.53 88888.00 2015-03-07 00:55:13.375 066 12523.92 184.93 54685.53 88888.00 2015-03-07 00:55:13.500 066 12523.98 184.97 54685.53 88888.00 2015-03-07 00:55:13.625 066 12524.00 184.97 54685.55 88888.00 2015-03-07 00:55:13.750 066 12523.95 184.95 54685.53 88888.00 2015-03-07 00:55:13.875 066 12523.90 184.97 54685.50 88888.00 2015-03-07 00:55:14.000 066 12523.98 184.97 54685.50 88888.00 2015-03-07 00:55:14.125 066 12524.05 184.97 54685.50 88888.00 2015-03-07 00:55:14.250 066 12524.10 184.97 54685.53 88888.00 2015-03-07 00:55:14.375 066 12524.10 184.97 54685.53 88888.00 2015-03-07 00:55:14.500 066 12524.05 184.97 54685.50 88888.00 2015-03-07 00:55:14.625 066 12524.08 184.97 54685.50 88888.00 2015-03-07 00:55:14.750 066 12524.10 184.95 54685.47 88888.00 2015-03-07 00:55:14.875 066 12524.05 184.95 54685.47 88888.00 2015-03-07 00:55:15.000 066 12524.05 184.95 54685.50 88888.00 2015-03-07 00:55:15.125 066 12524.10 184.97 54685.47 88888.00 2015-03-07 00:55:15.250 066 12524.15 184.97 54685.50 88888.00 2015-03-07 00:55:15.375 066 12524.15 184.97 54685.50 88888.00 2015-03-07 00:55:15.500 066 12524.15 184.95 54685.50 88888.00 2015-03-07 00:55:15.625 066 12524.17 184.97 54685.50 88888.00 2015-03-07 00:55:15.750 066 12524.17 184.95 54685.50 88888.00 2015-03-07 00:55:15.875 066 12524.17 184.97 54685.50 88888.00 2015-03-07 00:55:16.000 066 12524.20 184.95 54685.47 88888.00 2015-03-07 00:55:16.125 066 12524.20 184.97 54685.47 88888.00 2015-03-07 00:55:16.250 066 12524.12 184.93 54685.45 88888.00 2015-03-07 00:55:16.375 066 12524.15 184.93 54685.47 88888.00 2015-03-07 00:55:16.500 066 12524.17 184.95 54685.47 88888.00 2015-03-07 00:55:16.625 066 12524.23 184.97 54685.50 88888.00 2015-03-07 00:55:16.750 066 12524.23 184.97 54685.45 88888.00 2015-03-07 00:55:16.875 066 12524.15 184.95 54685.43 88888.00 2015-03-07 00:55:17.000 066 12524.20 184.95 54685.45 88888.00 2015-03-07 00:55:17.125 066 12524.20 185.00 54685.45 88888.00 2015-03-07 00:55:17.250 066 12524.17 184.97 54685.43 88888.00 2015-03-07 00:55:17.375 066 12524.17 184.95 54685.45 88888.00 2015-03-07 00:55:17.500 066 12524.15 184.95 54685.45 88888.00 2015-03-07 00:55:17.625 066 12524.15 184.95 54685.43 88888.00 2015-03-07 00:55:17.750 066 12524.17 184.95 54685.40 88888.00 2015-03-07 00:55:17.875 066 12524.15 184.95 54685.40 88888.00 2015-03-07 00:55:18.000 066 12524.23 184.93 54685.40 88888.00 2015-03-07 00:55:18.125 066 12524.17 184.93 54685.45 88888.00 2015-03-07 00:55:18.250 066 12524.15 184.93 54685.45 88888.00 2015-03-07 00:55:18.375 066 12524.17 184.93 54685.45 88888.00 2015-03-07 00:55:18.500 066 12524.12 184.93 54685.40 88888.00 2015-03-07 00:55:18.625 066 12524.10 184.93 54685.38 88888.00 2015-03-07 00:55:18.750 066 12524.10 184.93 54685.40 88888.00 2015-03-07 00:55:18.875 066 12524.23 184.95 54685.43 88888.00 2015-03-07 00:55:19.000 066 12524.27 184.93 54685.40 88888.00 2015-03-07 00:55:19.125 066 12524.23 184.93 54685.43 88888.00 2015-03-07 00:55:19.250 066 12524.08 184.90 54685.43 88888.00 2015-03-07 00:55:19.375 066 12524.12 184.90 54685.43 88888.00 2015-03-07 00:55:19.500 066 12524.17 184.95 54685.43 88888.00 2015-03-07 00:55:19.625 066 12524.17 184.90 54685.40 88888.00 2015-03-07 00:55:19.750 066 12524.10 184.90 54685.38 88888.00 2015-03-07 00:55:19.875 066 12524.12 184.90 54685.38 88888.00 2015-03-07 00:55:20.000 066 12524.08 184.90 54685.38 88888.00 2015-03-07 00:55:20.125 066 12524.12 184.88 54685.38 88888.00 2015-03-07 00:55:20.250 066 12524.10 184.82 54685.38 88888.00 2015-03-07 00:55:20.375 066 12524.12 184.82 54685.40 88888.00 2015-03-07 00:55:20.500 066 12524.10 184.82 54685.43 88888.00 2015-03-07 00:55:20.625 066 12524.10 184.88 54685.43 88888.00 2015-03-07 00:55:20.750 066 12524.15 184.88 54685.45 88888.00 2015-03-07 00:55:20.875 066 12524.20 184.88 54685.45 88888.00 2015-03-07 00:55:21.000 066 12524.25 184.90 54685.43 88888.00 2015-03-07 00:55:21.125 066 12524.25 184.90 54685.45 88888.00 2015-03-07 00:55:21.250 066 12524.15 184.85 54685.43 88888.00 2015-03-07 00:55:21.375 066 12524.12 184.88 54685.45 88888.00 2015-03-07 00:55:21.500 066 12524.15 184.88 54685.47 88888.00 2015-03-07 00:55:21.625 066 12524.17 184.90 54685.45 88888.00 2015-03-07 00:55:21.750 066 12524.17 184.88 54685.45 88888.00 2015-03-07 00:55:21.875 066 12524.15 184.85 54685.45 88888.00 2015-03-07 00:55:22.000 066 12524.12 184.82 54685.43 88888.00 2015-03-07 00:55:22.125 066 12524.15 184.85 54685.43 88888.00 2015-03-07 00:55:22.250 066 12524.10 184.88 54685.43 88888.00 2015-03-07 00:55:22.375 066 12524.12 184.88 54685.38 88888.00 2015-03-07 00:55:22.500 066 12524.10 184.85 54685.38 88888.00 2015-03-07 00:55:22.625 066 12524.08 184.85 54685.43 88888.00 2015-03-07 00:55:22.750 066 12524.02 184.90 54685.45 88888.00 2015-03-07 00:55:22.875 066 12524.00 184.88 54685.43 88888.00 2015-03-07 00:55:23.000 066 12524.00 184.90 54685.40 88888.00 2015-03-07 00:55:23.125 066 12524.02 184.85 54685.40 88888.00 2015-03-07 00:55:23.250 066 12524.05 184.82 54685.38 88888.00 2015-03-07 00:55:23.375 066 12524.08 184.82 54685.38 88888.00 2015-03-07 00:55:23.500 066 12524.02 184.85 54685.38 88888.00 2015-03-07 00:55:23.625 066 12524.00 184.88 54685.40 88888.00 2015-03-07 00:55:23.750 066 12523.98 184.85 54685.38 88888.00 2015-03-07 00:55:23.875 066 12524.00 184.85 54685.38 88888.00 2015-03-07 00:55:24.000 066 12523.98 184.88 54685.38 88888.00 2015-03-07 00:55:24.125 066 12523.95 184.88 54685.38 88888.00 2015-03-07 00:55:24.250 066 12523.90 184.88 54685.40 88888.00 2015-03-07 00:55:24.375 066 12523.90 184.88 54685.40 88888.00 2015-03-07 00:55:24.500 066 12523.90 184.88 54685.43 88888.00 2015-03-07 00:55:24.625 066 12523.92 184.88 54685.43 88888.00 2015-03-07 00:55:24.750 066 12523.92 184.88 54685.40 88888.00 2015-03-07 00:55:24.875 066 12523.92 184.88 54685.40 88888.00 2015-03-07 00:55:25.000 066 12523.92 184.90 54685.40 88888.00 2015-03-07 00:55:25.125 066 12523.90 184.90 54685.45 88888.00 2015-03-07 00:55:25.250 066 12523.92 184.88 54685.43 88888.00 2015-03-07 00:55:25.375 066 12523.98 184.93 54685.40 88888.00 2015-03-07 00:55:25.500 066 12523.98 184.90 54685.43 88888.00 2015-03-07 00:55:25.625 066 12523.98 184.95 54685.43 88888.00 2015-03-07 00:55:25.750 066 12524.00 184.95 54685.43 88888.00 2015-03-07 00:55:25.875 066 12523.98 184.95 54685.40 88888.00 2015-03-07 00:55:26.000 066 12523.95 184.95 54685.40 88888.00 2015-03-07 00:55:26.125 066 12523.90 184.93 54685.43 88888.00 2015-03-07 00:55:26.250 066 12523.95 184.90 54685.43 88888.00 2015-03-07 00:55:26.375 066 12524.02 184.93 54685.40 88888.00 2015-03-07 00:55:26.500 066 12523.95 184.95 54685.40 88888.00 2015-03-07 00:55:26.625 066 12523.88 184.93 54685.43 88888.00 2015-03-07 00:55:26.750 066 12523.80 184.90 54685.40 88888.00 2015-03-07 00:55:26.875 066 12523.88 184.95 54685.43 88888.00 2015-03-07 00:55:27.000 066 12523.95 184.93 54685.43 88888.00 2015-03-07 00:55:27.125 066 12523.98 184.93 54685.43 88888.00 2015-03-07 00:55:27.250 066 12523.90 184.93 54685.45 88888.00 2015-03-07 00:55:27.375 066 12523.95 184.97 54685.45 88888.00 2015-03-07 00:55:27.500 066 12524.00 185.00 54685.45 88888.00 2015-03-07 00:55:27.625 066 12523.98 184.97 54685.43 88888.00 2015-03-07 00:55:27.750 066 12523.98 184.97 54685.40 88888.00 2015-03-07 00:55:27.875 066 12524.00 185.00 54685.40 88888.00 2015-03-07 00:55:28.000 066 12523.95 185.00 54685.38 88888.00 2015-03-07 00:55:28.125 066 12523.90 184.97 54685.43 88888.00 2015-03-07 00:55:28.250 066 12523.90 184.97 54685.40 88888.00 2015-03-07 00:55:28.375 066 12523.95 185.03 54685.40 88888.00 2015-03-07 00:55:28.500 066 12523.95 185.00 54685.40 88888.00 2015-03-07 00:55:28.625 066 12523.95 184.97 54685.40 88888.00 2015-03-07 00:55:28.750 066 12523.98 184.95 54685.40 88888.00 2015-03-07 00:55:28.875 066 12523.98 184.97 54685.43 88888.00 2015-03-07 00:55:29.000 066 12523.95 184.95 54685.40 88888.00 2015-03-07 00:55:29.125 066 12523.95 184.97 54685.43 88888.00 2015-03-07 00:55:29.250 066 12523.90 185.00 54685.43 88888.00 2015-03-07 00:55:29.375 066 12523.92 184.97 54685.43 88888.00 2015-03-07 00:55:29.500 066 12523.98 184.97 54685.43 88888.00 2015-03-07 00:55:29.625 066 12523.98 184.95 54685.40 88888.00 2015-03-07 00:55:29.750 066 12523.95 184.97 54685.43 88888.00 2015-03-07 00:55:29.875 066 12523.98 184.97 54685.45 88888.00 2015-03-07 00:55:30.000 066 12523.98 185.00 54685.43 88888.00 2015-03-07 00:55:30.125 066 12523.95 185.00 54685.45 88888.00 2015-03-07 00:55:30.250 066 12523.88 184.97 54685.45 88888.00 2015-03-07 00:55:30.375 066 12523.85 185.00 54685.43 88888.00 2015-03-07 00:55:30.500 066 12523.88 185.00 54685.43 88888.00 2015-03-07 00:55:30.625 066 12523.90 184.97 54685.43 88888.00 2015-03-07 00:55:30.750 066 12523.90 184.97 54685.43 88888.00 2015-03-07 00:55:30.875 066 12523.92 185.00 54685.40 88888.00 2015-03-07 00:55:31.000 066 12524.00 184.97 54685.43 88888.00 2015-03-07 00:55:31.125 066 12523.98 185.00 54685.43 88888.00 2015-03-07 00:55:31.250 066 12524.00 185.00 54685.43 88888.00 2015-03-07 00:55:31.375 066 12523.95 185.03 54685.45 88888.00 2015-03-07 00:55:31.500 066 12523.92 185.03 54685.43 88888.00 2015-03-07 00:55:31.625 066 12523.98 184.97 54685.43 88888.00 2015-03-07 00:55:31.750 066 12524.02 185.00 54685.45 88888.00 2015-03-07 00:55:31.875 066 12524.05 185.00 54685.45 88888.00 2015-03-07 00:55:32.000 066 12524.05 184.95 54685.43 88888.00 2015-03-07 00:55:32.125 066 12524.05 184.97 54685.43 88888.00 2015-03-07 00:55:32.250 066 12524.02 184.97 54685.45 88888.00 2015-03-07 00:55:32.375 066 12524.02 185.03 54685.47 88888.00 2015-03-07 00:55:32.500 066 12524.00 185.00 54685.45 88888.00 2015-03-07 00:55:32.625 066 12523.98 185.00 54685.45 88888.00 2015-03-07 00:55:32.750 066 12524.02 185.00 54685.45 88888.00 2015-03-07 00:55:32.875 066 12524.05 185.00 54685.43 88888.00 2015-03-07 00:55:33.000 066 12524.08 185.03 54685.43 88888.00 2015-03-07 00:55:33.125 066 12524.10 185.03 54685.45 88888.00 2015-03-07 00:55:33.250 066 12524.12 185.03 54685.45 88888.00 2015-03-07 00:55:33.375 066 12524.12 185.00 54685.43 88888.00 2015-03-07 00:55:33.500 066 12524.15 185.03 54685.38 88888.00 2015-03-07 00:55:33.625 066 12524.17 185.05 54685.40 88888.00 2015-03-07 00:55:33.750 066 12524.17 185.03 54685.40 88888.00 2015-03-07 00:55:33.875 066 12524.17 185.03 54685.40 88888.00 2015-03-07 00:55:34.000 066 12524.10 185.03 54685.38 88888.00 2015-03-07 00:55:34.125 066 12524.10 185.05 54685.38 88888.00 2015-03-07 00:55:34.250 066 12524.10 185.03 54685.43 88888.00 2015-03-07 00:55:34.375 066 12524.12 185.05 54685.43 88888.00 2015-03-07 00:55:34.500 066 12524.20 185.05 54685.45 88888.00 2015-03-07 00:55:34.625 066 12524.20 185.05 54685.43 88888.00 2015-03-07 00:55:34.750 066 12524.23 185.05 54685.43 88888.00 2015-03-07 00:55:34.875 066 12524.25 185.07 54685.43 88888.00 2015-03-07 00:55:35.000 066 12524.27 185.10 54685.43 88888.00 2015-03-07 00:55:35.125 066 12524.30 185.07 54685.45 88888.00 2015-03-07 00:55:35.250 066 12524.30 185.05 54685.43 88888.00 2015-03-07 00:55:35.375 066 12524.33 185.05 54685.38 88888.00 2015-03-07 00:55:35.500 066 12524.35 185.05 54685.38 88888.00 2015-03-07 00:55:35.625 066 12524.35 185.05 54685.38 88888.00 2015-03-07 00:55:35.750 066 12524.38 185.07 54685.40 88888.00 2015-03-07 00:55:35.875 066 12524.38 185.05 54685.40 88888.00 2015-03-07 00:55:36.000 066 12524.40 185.05 54685.38 88888.00 2015-03-07 00:55:36.125 066 12524.42 185.05 54685.38 88888.00 2015-03-07 00:55:36.250 066 12524.48 185.03 54685.38 88888.00 2015-03-07 00:55:36.375 066 12524.48 185.05 54685.35 88888.00 2015-03-07 00:55:36.500 066 12524.45 185.03 54685.38 88888.00 2015-03-07 00:55:36.625 066 12524.52 185.05 54685.35 88888.00 2015-03-07 00:55:36.750 066 12524.58 185.03 54685.38 88888.00 2015-03-07 00:55:36.875 066 12524.55 185.03 54685.38 88888.00 2015-03-07 00:55:37.000 066 12524.55 185.00 54685.35 88888.00 2015-03-07 00:55:37.125 066 12524.52 184.97 54685.35 88888.00 2015-03-07 00:55:37.250 066 12524.52 185.00 54685.35 88888.00 2015-03-07 00:55:37.375 066 12524.60 185.03 54685.32 88888.00 2015-03-07 00:55:37.500 066 12524.67 185.00 54685.32 88888.00 2015-03-07 00:55:37.625 066 12524.67 185.00 54685.32 88888.00 2015-03-07 00:55:37.750 066 12524.70 185.00 54685.35 88888.00 2015-03-07 00:55:37.875 066 12524.62 185.00 54685.35 88888.00 2015-03-07 00:55:38.000 066 12524.65 184.97 54685.35 88888.00 2015-03-07 00:55:38.125 066 12524.73 184.97 54685.35 88888.00 2015-03-07 00:55:38.250 066 12524.73 184.97 54685.32 88888.00 2015-03-07 00:55:38.375 066 12524.75 184.97 54685.32 88888.00 2015-03-07 00:55:38.500 066 12524.80 184.97 54685.30 88888.00 2015-03-07 00:55:38.625 066 12524.83 184.97 54685.35 88888.00 2015-03-07 00:55:38.750 066 12524.85 185.00 54685.32 88888.00 2015-03-07 00:55:38.875 066 12524.88 184.95 54685.30 88888.00 2015-03-07 00:55:39.000 066 12524.85 185.00 54685.28 88888.00 2015-03-07 00:55:39.125 066 12524.85 184.95 54685.30 88888.00 2015-03-07 00:55:39.250 066 12524.83 184.95 54685.28 88888.00 2015-03-07 00:55:39.375 066 12524.88 184.95 54685.28 88888.00 2015-03-07 00:55:39.500 066 12524.90 184.95 54685.30 88888.00 2015-03-07 00:55:39.625 066 12524.95 184.93 54685.30 88888.00 2015-03-07 00:55:39.750 066 12525.00 184.95 54685.28 88888.00 2015-03-07 00:55:39.875 066 12525.08 184.93 54685.28 88888.00 2015-03-07 00:55:40.000 066 12525.15 184.93 54685.28 88888.00 2015-03-07 00:55:40.125 066 12525.08 184.95 54685.30 88888.00 2015-03-07 00:55:40.250 066 12525.02 184.90 54685.30 88888.00 2015-03-07 00:55:40.375 066 12525.10 184.90 54685.28 88888.00 2015-03-07 00:55:40.500 066 12525.12 184.88 54685.28 88888.00 2015-03-07 00:55:40.625 066 12525.15 184.90 54685.25 88888.00 2015-03-07 00:55:40.750 066 12525.15 184.90 54685.25 88888.00 2015-03-07 00:55:40.875 066 12525.15 184.88 54685.22 88888.00 2015-03-07 00:55:41.000 066 12525.20 184.82 54685.25 88888.00 2015-03-07 00:55:41.125 066 12525.33 184.80 54685.25 88888.00 2015-03-07 00:55:41.250 066 12525.38 184.85 54685.25 88888.00 2015-03-07 00:55:41.375 066 12525.33 184.85 54685.22 88888.00 2015-03-07 00:55:41.500 066 12525.27 184.82 54685.22 88888.00 2015-03-07 00:55:41.625 066 12525.35 184.82 54685.22 88888.00 2015-03-07 00:55:41.750 066 12525.42 184.82 54685.25 88888.00 2015-03-07 00:55:41.875 066 12525.48 184.82 54685.25 88888.00 2015-03-07 00:55:42.000 066 12525.45 184.82 54685.28 88888.00 2015-03-07 00:55:42.125 066 12525.50 184.82 54685.28 88888.00 2015-03-07 00:55:42.250 066 12525.48 184.80 54685.25 88888.00 2015-03-07 00:55:42.375 066 12525.52 184.80 54685.22 88888.00 2015-03-07 00:55:42.500 066 12525.55 184.80 54685.22 88888.00 2015-03-07 00:55:42.625 066 12525.58 184.80 54685.22 88888.00 2015-03-07 00:55:42.750 066 12525.52 184.80 54685.22 88888.00 2015-03-07 00:55:42.875 066 12525.52 184.80 54685.20 88888.00 2015-03-07 00:55:43.000 066 12525.52 184.78 54685.20 88888.00 2015-03-07 00:55:43.125 066 12525.58 184.78 54685.20 88888.00 2015-03-07 00:55:43.250 066 12525.60 184.75 54685.22 88888.00 2015-03-07 00:55:43.375 066 12525.65 184.78 54685.25 88888.00 2015-03-07 00:55:43.500 066 12525.62 184.80 54685.22 88888.00 2015-03-07 00:55:43.625 066 12525.70 184.82 54685.22 88888.00 2015-03-07 00:55:43.750 066 12525.77 184.82 54685.22 88888.00 2015-03-07 00:55:43.875 066 12525.75 184.82 54685.22 88888.00 2015-03-07 00:55:44.000 066 12525.75 184.80 54685.22 88888.00 2015-03-07 00:55:44.125 066 12525.75 184.82 54685.22 88888.00 2015-03-07 00:55:44.250 066 12525.73 184.78 54685.25 88888.00 2015-03-07 00:55:44.375 066 12525.80 184.78 54685.22 88888.00 2015-03-07 00:55:44.500 066 12525.83 184.80 54685.25 88888.00 2015-03-07 00:55:44.625 066 12525.77 184.80 54685.22 88888.00 2015-03-07 00:55:44.750 066 12525.85 184.78 54685.22 88888.00 2015-03-07 00:55:44.875 066 12525.88 184.78 54685.22 88888.00 2015-03-07 00:55:45.000 066 12525.80 184.78 54685.20 88888.00 2015-03-07 00:55:45.125 066 12525.85 184.82 54685.22 88888.00 2015-03-07 00:55:45.250 066 12525.85 184.82 54685.22 88888.00 2015-03-07 00:55:45.375 066 12525.73 184.82 54685.20 88888.00 2015-03-07 00:55:45.500 066 12525.70 184.80 54685.20 88888.00 2015-03-07 00:55:45.625 066 12525.73 184.82 54685.20 88888.00 2015-03-07 00:55:45.750 066 12525.73 184.82 54685.22 88888.00 2015-03-07 00:55:45.875 066 12525.70 184.82 54685.20 88888.00 2015-03-07 00:55:46.000 066 12525.73 184.85 54685.22 88888.00 2015-03-07 00:55:46.125 066 12525.73 184.82 54685.22 88888.00 2015-03-07 00:55:46.250 066 12525.75 184.80 54685.25 88888.00 2015-03-07 00:55:46.375 066 12525.83 184.80 54685.25 88888.00 2015-03-07 00:55:46.500 066 12525.83 184.85 54685.25 88888.00 2015-03-07 00:55:46.625 066 12525.88 184.88 54685.22 88888.00 2015-03-07 00:55:46.750 066 12525.83 184.85 54685.20 88888.00 2015-03-07 00:55:46.875 066 12525.85 184.85 54685.22 88888.00 2015-03-07 00:55:47.000 066 12525.83 184.82 54685.20 88888.00 2015-03-07 00:55:47.125 066 12525.90 184.82 54685.22 88888.00 2015-03-07 00:55:47.250 066 12525.88 184.82 54685.25 88888.00 2015-03-07 00:55:47.375 066 12525.88 184.85 54685.22 88888.00 2015-03-07 00:55:47.500 066 12525.83 184.88 54685.22 88888.00 2015-03-07 00:55:47.625 066 12525.83 184.88 54685.25 88888.00 2015-03-07 00:55:47.750 066 12525.83 184.88 54685.28 88888.00 2015-03-07 00:55:47.875 066 12525.83 184.88 54685.25 88888.00 2015-03-07 00:55:48.000 066 12525.88 184.90 54685.25 88888.00 2015-03-07 00:55:48.125 066 12525.88 184.88 54685.22 88888.00 2015-03-07 00:55:48.250 066 12525.77 184.82 54685.22 88888.00 2015-03-07 00:55:48.375 066 12525.75 184.82 54685.22 88888.00 2015-03-07 00:55:48.500 066 12525.75 184.88 54685.25 88888.00 2015-03-07 00:55:48.625 066 12525.83 184.93 54685.28 88888.00 2015-03-07 00:55:48.750 066 12525.83 184.93 54685.25 88888.00 2015-03-07 00:55:48.875 066 12525.88 184.90 54685.25 88888.00 2015-03-07 00:55:49.000 066 12525.88 184.88 54685.25 88888.00 2015-03-07 00:55:49.125 066 12525.80 184.88 54685.28 88888.00 2015-03-07 00:55:49.250 066 12525.77 184.88 54685.28 88888.00 2015-03-07 00:55:49.375 066 12525.77 184.88 54685.28 88888.00 2015-03-07 00:55:49.500 066 12525.80 184.90 54685.28 88888.00 2015-03-07 00:55:49.625 066 12525.83 184.88 54685.28 88888.00 2015-03-07 00:55:49.750 066 12525.83 184.88 54685.28 88888.00 2015-03-07 00:55:49.875 066 12525.85 184.85 54685.28 88888.00 2015-03-07 00:55:50.000 066 12525.83 184.88 54685.25 88888.00 2015-03-07 00:55:50.125 066 12525.77 184.88 54685.28 88888.00 2015-03-07 00:55:50.250 066 12525.73 184.85 54685.28 88888.00 2015-03-07 00:55:50.375 066 12525.77 184.85 54685.28 88888.00 2015-03-07 00:55:50.500 066 12525.80 184.85 54685.25 88888.00 2015-03-07 00:55:50.625 066 12525.80 184.85 54685.28 88888.00 2015-03-07 00:55:50.750 066 12525.75 184.85 54685.32 88888.00 2015-03-07 00:55:50.875 066 12525.70 184.82 54685.30 88888.00 2015-03-07 00:55:51.000 066 12525.67 184.80 54685.28 88888.00 2015-03-07 00:55:51.125 066 12525.65 184.80 54685.30 88888.00 2015-03-07 00:55:51.250 066 12525.62 184.82 54685.30 88888.00 2015-03-07 00:55:51.375 066 12525.65 184.85 54685.30 88888.00 2015-03-07 00:55:51.500 066 12525.65 184.82 54685.30 88888.00 2015-03-07 00:55:51.625 066 12525.62 184.78 54685.30 88888.00 2015-03-07 00:55:51.750 066 12525.62 184.80 54685.30 88888.00 2015-03-07 00:55:51.875 066 12525.65 184.82 54685.32 88888.00 2015-03-07 00:55:52.000 066 12525.65 184.82 54685.35 88888.00 2015-03-07 00:55:52.125 066 12525.67 184.78 54685.35 88888.00 2015-03-07 00:55:52.250 066 12525.70 184.75 54685.35 88888.00 2015-03-07 00:55:52.375 066 12525.75 184.75 54685.32 88888.00 2015-03-07 00:55:52.500 066 12525.75 184.72 54685.32 88888.00 2015-03-07 00:55:52.625 066 12525.70 184.70 54685.32 88888.00 2015-03-07 00:55:52.750 066 12525.70 184.72 54685.35 88888.00 2015-03-07 00:55:52.875 066 12525.73 184.72 54685.32 88888.00 2015-03-07 00:55:53.000 066 12525.70 184.70 54685.32 88888.00 2015-03-07 00:55:53.125 066 12525.75 184.70 54685.35 88888.00 2015-03-07 00:55:53.250 066 12525.77 184.65 54685.32 88888.00 2015-03-07 00:55:53.375 066 12525.80 184.65 54685.32 88888.00 2015-03-07 00:55:53.500 066 12525.75 184.62 54685.32 88888.00 2015-03-07 00:55:53.625 066 12525.75 184.62 54685.32 88888.00 2015-03-07 00:55:53.750 066 12525.80 184.62 54685.32 88888.00 2015-03-07 00:55:53.875 066 12525.85 184.62 54685.38 88888.00 2015-03-07 00:55:54.000 066 12525.85 184.62 54685.38 88888.00 2015-03-07 00:55:54.125 066 12525.85 184.60 54685.38 88888.00 2015-03-07 00:55:54.250 066 12525.80 184.53 54685.38 88888.00 2015-03-07 00:55:54.375 066 12525.85 184.55 54685.38 88888.00 2015-03-07 00:55:54.500 066 12525.83 184.57 54685.40 88888.00 2015-03-07 00:55:54.625 066 12525.83 184.55 54685.40 88888.00 2015-03-07 00:55:54.750 066 12525.83 184.50 54685.40 88888.00 2015-03-07 00:55:54.875 066 12525.83 184.45 54685.38 88888.00 2015-03-07 00:55:55.000 066 12525.83 184.45 54685.38 88888.00 2015-03-07 00:55:55.125 066 12525.83 184.45 54685.40 88888.00 2015-03-07 00:55:55.250 066 12525.80 184.43 54685.45 88888.00 2015-03-07 00:55:55.375 066 12525.77 184.40 54685.43 88888.00 2015-03-07 00:55:55.500 066 12525.77 184.40 54685.45 88888.00 2015-03-07 00:55:55.625 066 12525.80 184.38 54685.40 88888.00 2015-03-07 00:55:55.750 066 12525.80 184.35 54685.40 88888.00 2015-03-07 00:55:55.875 066 12525.75 184.32 54685.40 88888.00 2015-03-07 00:55:56.000 066 12525.80 184.30 54685.40 88888.00 2015-03-07 00:55:56.125 066 12525.85 184.32 54685.45 88888.00 2015-03-07 00:55:56.250 066 12525.83 184.30 54685.45 88888.00 2015-03-07 00:55:56.375 066 12525.83 184.28 54685.45 88888.00 2015-03-07 00:55:56.500 066 12525.83 184.22 54685.45 88888.00 2015-03-07 00:55:56.625 066 12525.80 184.22 54685.47 88888.00 2015-03-07 00:55:56.750 066 12525.73 184.22 54685.47 88888.00 2015-03-07 00:55:56.875 066 12525.73 184.20 54685.45 88888.00 2015-03-07 00:55:57.000 066 12525.75 184.18 54685.45 88888.00 2015-03-07 00:55:57.125 066 12525.73 184.15 54685.45 88888.00 2015-03-07 00:55:57.250 066 12525.80 184.10 54685.47 88888.00 2015-03-07 00:55:57.375 066 12525.80 184.10 54685.45 88888.00 2015-03-07 00:55:57.500 066 12525.85 184.07 54685.47 88888.00 2015-03-07 00:55:57.625 066 12525.80 184.10 54685.50 88888.00 2015-03-07 00:55:57.750 066 12525.77 184.05 54685.50 88888.00 2015-03-07 00:55:57.875 066 12525.80 184.03 54685.50 88888.00 2015-03-07 00:55:58.000 066 12525.80 184.00 54685.53 88888.00 2015-03-07 00:55:58.125 066 12525.77 184.03 54685.50 88888.00 2015-03-07 00:55:58.250 066 12525.70 183.97 54685.50 88888.00 2015-03-07 00:55:58.375 066 12525.75 183.95 54685.50 88888.00 2015-03-07 00:55:58.500 066 12525.80 183.93 54685.53 88888.00 2015-03-07 00:55:58.625 066 12525.80 183.93 54685.53 88888.00 2015-03-07 00:55:58.750 066 12525.80 183.93 54685.53 88888.00 2015-03-07 00:55:58.875 066 12525.88 183.90 54685.53 88888.00 2015-03-07 00:55:59.000 066 12525.85 183.88 54685.50 88888.00 2015-03-07 00:55:59.125 066 12525.77 183.85 54685.50 88888.00 2015-03-07 00:55:59.250 066 12525.83 183.85 54685.53 88888.00 2015-03-07 00:55:59.375 066 12525.90 183.82 54685.55 88888.00 2015-03-07 00:55:59.500 066 12525.92 183.80 54685.55 88888.00 2015-03-07 00:55:59.625 066 12525.88 183.78 54685.53 88888.00 2015-03-07 00:55:59.750 066 12525.90 183.78 54685.55 88888.00 2015-03-07 00:55:59.875 066 12525.90 183.78 54685.57 88888.00 2015-03-07 00:56:00.000 066 12525.88 183.78 54685.55 88888.00 2015-03-07 00:56:00.125 066 12525.88 183.72 54685.53 88888.00 2015-03-07 00:56:00.250 066 12525.90 183.70 54685.53 88888.00 2015-03-07 00:56:00.375 066 12525.98 183.70 54685.55 88888.00 2015-03-07 00:56:00.500 066 12526.00 183.68 54685.53 88888.00 2015-03-07 00:56:00.625 066 12526.08 183.65 54685.53 88888.00 2015-03-07 00:56:00.750 066 12526.10 183.62 54685.53 88888.00 2015-03-07 00:56:00.875 066 12526.02 183.65 54685.53 88888.00 2015-03-07 00:56:01.000 066 12526.02 183.60 54685.53 88888.00 2015-03-07 00:56:01.125 066 12526.08 183.57 54685.55 88888.00 2015-03-07 00:56:01.250 066 12526.10 183.57 54685.55 88888.00 2015-03-07 00:56:01.375 066 12526.08 183.57 54685.53 88888.00 2015-03-07 00:56:01.500 066 12526.00 183.50 54685.50 88888.00 2015-03-07 00:56:01.625 066 12526.00 183.53 54685.53 88888.00 2015-03-07 00:56:01.750 066 12526.08 183.50 54685.53 88888.00 2015-03-07 00:56:01.875 066 12526.12 183.55 54685.55 88888.00 2015-03-07 00:56:02.000 066 12526.20 183.55 54685.55 88888.00 2015-03-07 00:56:02.125 066 12526.20 183.50 54685.53 88888.00 2015-03-07 00:56:02.250 066 12526.17 183.50 54685.50 88888.00 2015-03-07 00:56:02.375 066 12526.12 183.53 54685.55 88888.00 2015-03-07 00:56:02.500 066 12526.17 183.55 54685.55 88888.00 2015-03-07 00:56:02.625 066 12526.20 183.53 54685.55 88888.00 2015-03-07 00:56:02.750 066 12526.23 183.50 54685.55 88888.00 2015-03-07 00:56:02.875 066 12526.25 183.47 54685.53 88888.00 2015-03-07 00:56:03.000 066 12526.35 183.47 54685.53 88888.00 2015-03-07 00:56:03.125 066 12526.40 183.50 54685.53 88888.00 2015-03-07 00:56:03.250 066 12526.38 183.47 54685.55 88888.00 2015-03-07 00:56:03.375 066 12526.38 183.45 54685.55 88888.00 2015-03-07 00:56:03.500 066 12526.33 183.50 54685.53 88888.00 2015-03-07 00:56:03.625 066 12526.27 183.50 54685.53 88888.00 2015-03-07 00:56:03.750 066 12526.30 183.45 54685.53 88888.00 2015-03-07 00:56:03.875 066 12526.40 183.47 54685.53 88888.00 2015-03-07 00:56:04.000 066 12526.40 183.50 54685.50 88888.00 2015-03-07 00:56:04.125 066 12526.38 183.53 54685.53 88888.00 2015-03-07 00:56:04.250 066 12526.38 183.47 54685.53 88888.00 2015-03-07 00:56:04.375 066 12526.45 183.50 54685.53 88888.00 2015-03-07 00:56:04.500 066 12526.50 183.55 54685.50 88888.00 2015-03-07 00:56:04.625 066 12526.52 183.53 54685.50 88888.00 2015-03-07 00:56:04.750 066 12526.48 183.53 54685.50 88888.00 2015-03-07 00:56:04.875 066 12526.45 183.55 54685.53 88888.00 2015-03-07 00:56:05.000 066 12526.55 183.53 54685.50 88888.00 2015-03-07 00:56:05.125 066 12526.60 183.50 54685.50 88888.00 2015-03-07 00:56:05.250 066 12526.55 183.50 54685.47 88888.00 2015-03-07 00:56:05.375 066 12526.50 183.50 54685.47 88888.00 2015-03-07 00:56:05.500 066 12526.60 183.53 54685.47 88888.00 2015-03-07 00:56:05.625 066 12526.67 183.57 54685.47 88888.00 2015-03-07 00:56:05.750 066 12526.73 183.57 54685.47 88888.00 2015-03-07 00:56:05.875 066 12526.77 183.60 54685.47 88888.00 2015-03-07 00:56:06.000 066 12526.83 183.57 54685.45 88888.00 2015-03-07 00:56:06.125 066 12526.75 183.60 54685.47 88888.00 2015-03-07 00:56:06.250 066 12526.67 183.60 54685.45 88888.00 2015-03-07 00:56:06.375 066 12526.77 183.60 54685.43 88888.00 2015-03-07 00:56:06.500 066 12526.83 183.65 54685.43 88888.00 2015-03-07 00:56:06.625 066 12526.83 183.65 54685.45 88888.00 2015-03-07 00:56:06.750 066 12526.88 183.65 54685.45 88888.00 2015-03-07 00:56:06.875 066 12526.90 183.65 54685.43 88888.00 2015-03-07 00:56:07.000 066 12526.95 183.62 54685.40 88888.00 2015-03-07 00:56:07.125 066 12527.00 183.68 54685.43 88888.00 2015-03-07 00:56:07.250 066 12526.98 183.72 54685.45 88888.00 2015-03-07 00:56:07.375 066 12527.05 183.78 54685.47 88888.00 2015-03-07 00:56:07.500 066 12527.08 183.78 54685.45 88888.00 2015-03-07 00:56:07.625 066 12527.08 183.72 54685.40 88888.00 2015-03-07 00:56:07.750 066 12527.05 183.80 54685.40 88888.00 2015-03-07 00:56:07.875 066 12527.02 183.78 54685.40 88888.00 2015-03-07 00:56:08.000 066 12527.12 183.82 54685.38 88888.00 2015-03-07 00:56:08.125 066 12527.17 183.82 54685.40 88888.00 2015-03-07 00:56:08.250 066 12527.12 183.80 54685.38 88888.00 2015-03-07 00:56:08.375 066 12527.12 183.85 54685.40 88888.00 2015-03-07 00:56:08.500 066 12527.12 183.85 54685.38 88888.00 2015-03-07 00:56:08.625 066 12527.15 183.85 54685.38 88888.00 2015-03-07 00:56:08.750 066 12527.17 183.88 54685.40 88888.00 2015-03-07 00:56:08.875 066 12527.23 183.90 54685.38 88888.00 2015-03-07 00:56:09.000 066 12527.25 183.90 54685.35 88888.00 2015-03-07 00:56:09.125 066 12527.20 183.95 54685.35 88888.00 2015-03-07 00:56:09.250 066 12527.17 183.95 54685.38 88888.00 2015-03-07 00:56:09.375 066 12527.20 183.95 54685.35 88888.00 2015-03-07 00:56:09.500 066 12527.23 183.97 54685.35 88888.00 2015-03-07 00:56:09.625 066 12527.23 184.00 54685.35 88888.00 2015-03-07 00:56:09.750 066 12527.25 184.00 54685.35 88888.00 2015-03-07 00:56:09.875 066 12527.33 184.00 54685.38 88888.00 2015-03-07 00:56:10.000 066 12527.38 184.03 54685.35 88888.00 2015-03-07 00:56:10.125 066 12527.38 184.03 54685.32 88888.00 2015-03-07 00:56:10.250 066 12527.35 184.05 54685.35 88888.00 2015-03-07 00:56:10.375 066 12527.35 184.05 54685.32 88888.00 2015-03-07 00:56:10.500 066 12527.38 184.07 54685.35 88888.00 2015-03-07 00:56:10.625 066 12527.50 184.07 54685.35 88888.00 2015-03-07 00:56:10.750 066 12527.55 184.10 54685.32 88888.00 2015-03-07 00:56:10.875 066 12527.50 184.10 54685.30 88888.00 2015-03-07 00:56:11.000 066 12527.48 184.12 54685.30 88888.00 2015-03-07 00:56:11.125 066 12527.50 184.15 54685.30 88888.00 2015-03-07 00:56:11.250 066 12527.50 184.15 54685.30 88888.00 2015-03-07 00:56:11.375 066 12527.52 184.20 54685.32 88888.00 2015-03-07 00:56:11.500 066 12527.52 184.20 54685.35 88888.00 2015-03-07 00:56:11.625 066 12527.58 184.20 54685.35 88888.00 2015-03-07 00:56:11.750 066 12527.60 184.20 54685.32 88888.00 2015-03-07 00:56:11.875 066 12527.55 184.18 54685.30 88888.00 2015-03-07 00:56:12.000 066 12527.45 184.20 54685.30 88888.00 2015-03-07 00:56:12.125 066 12527.48 184.22 54685.30 88888.00 2015-03-07 00:56:12.250 066 12527.42 184.22 54685.30 88888.00 2015-03-07 00:56:12.375 066 12527.45 184.25 54685.30 88888.00 2015-03-07 00:56:12.500 066 12527.45 184.25 54685.28 88888.00 2015-03-07 00:56:12.625 066 12527.45 184.25 54685.25 88888.00 2015-03-07 00:56:12.750 066 12527.45 184.25 54685.22 88888.00 2015-03-07 00:56:12.875 066 12527.42 184.28 54685.28 88888.00 2015-03-07 00:56:13.000 066 12527.40 184.28 54685.28 88888.00 2015-03-07 00:56:13.125 066 12527.42 184.30 54685.30 88888.00 2015-03-07 00:56:13.250 066 12527.48 184.35 54685.30 88888.00 2015-03-07 00:56:13.375 066 12527.52 184.32 54685.30 88888.00 2015-03-07 00:56:13.500 066 12527.48 184.30 54685.28 88888.00 2015-03-07 00:56:13.625 066 12527.50 184.32 54685.30 88888.00 2015-03-07 00:56:13.750 066 12527.50 184.35 54685.30 88888.00 2015-03-07 00:56:13.875 066 12527.55 184.35 54685.28 88888.00 2015-03-07 00:56:14.000 066 12527.55 184.32 54685.25 88888.00 2015-03-07 00:56:14.125 066 12527.52 184.35 54685.30 88888.00 2015-03-07 00:56:14.250 066 12527.52 184.32 54685.30 88888.00 2015-03-07 00:56:14.375 066 12527.58 184.32 54685.30 88888.00 2015-03-07 00:56:14.500 066 12527.58 184.35 54685.30 88888.00 2015-03-07 00:56:14.625 066 12527.52 184.35 54685.30 88888.00 2015-03-07 00:56:14.750 066 12527.52 184.38 54685.30 88888.00 2015-03-07 00:56:14.875 066 12527.55 184.38 54685.28 88888.00 2015-03-07 00:56:15.000 066 12527.60 184.38 54685.28 88888.00 2015-03-07 00:56:15.125 066 12527.60 184.40 54685.28 88888.00 2015-03-07 00:56:15.250 066 12527.52 184.40 54685.30 88888.00 2015-03-07 00:56:15.375 066 12527.50 184.43 54685.30 88888.00 2015-03-07 00:56:15.500 066 12527.48 184.40 54685.32 88888.00 2015-03-07 00:56:15.625 066 12527.52 184.40 54685.32 88888.00 2015-03-07 00:56:15.750 066 12527.50 184.40 54685.38 88888.00 2015-03-07 00:56:15.875 066 12527.55 184.38 54685.35 88888.00 2015-03-07 00:56:16.000 066 12527.60 184.38 54685.32 88888.00 2015-03-07 00:56:16.125 066 12527.55 184.38 54685.32 88888.00 2015-03-07 00:56:16.250 066 12527.48 184.38 54685.32 88888.00 2015-03-07 00:56:16.375 066 12527.42 184.32 54685.28 88888.00 2015-03-07 00:56:16.500 066 12527.45 184.32 54685.30 88888.00 2015-03-07 00:56:16.625 066 12527.50 184.40 54685.32 88888.00 2015-03-07 00:56:16.750 066 12527.55 184.40 54685.32 88888.00 2015-03-07 00:56:16.875 066 12527.55 184.38 54685.32 88888.00 2015-03-07 00:56:17.000 066 12527.58 184.38 54685.32 88888.00 2015-03-07 00:56:17.125 066 12527.58 184.40 54685.35 88888.00 2015-03-07 00:56:17.250 066 12527.58 184.40 54685.38 88888.00 2015-03-07 00:56:17.375 066 12527.55 184.38 54685.35 88888.00 2015-03-07 00:56:17.500 066 12527.52 184.40 54685.38 88888.00 2015-03-07 00:56:17.625 066 12527.55 184.43 54685.38 88888.00 2015-03-07 00:56:17.750 066 12527.60 184.43 54685.40 88888.00 2015-03-07 00:56:17.875 066 12527.55 184.43 54685.38 88888.00 2015-03-07 00:56:18.000 066 12527.52 184.40 54685.35 88888.00 2015-03-07 00:56:18.125 066 12527.52 184.40 54685.38 88888.00 2015-03-07 00:56:18.250 066 12527.52 184.40 54685.43 88888.00 2015-03-07 00:56:18.375 066 12527.60 184.43 54685.43 88888.00 2015-03-07 00:56:18.500 066 12527.52 184.40 54685.40 88888.00 2015-03-07 00:56:18.625 066 12527.52 184.38 54685.40 88888.00 2015-03-07 00:56:18.750 066 12527.48 184.40 54685.40 88888.00 2015-03-07 00:56:18.875 066 12527.55 184.40 54685.43 88888.00 2015-03-07 00:56:19.000 066 12527.58 184.40 54685.40 88888.00 2015-03-07 00:56:19.125 066 12527.55 184.43 54685.43 88888.00 2015-03-07 00:56:19.250 066 12527.52 184.40 54685.43 88888.00 2015-03-07 00:56:19.375 066 12527.58 184.38 54685.40 88888.00 2015-03-07 00:56:19.500 066 12527.58 184.40 54685.40 88888.00 2015-03-07 00:56:19.625 066 12527.60 184.35 54685.40 88888.00 2015-03-07 00:56:19.750 066 12527.60 184.40 54685.43 88888.00 2015-03-07 00:56:19.875 066 12527.62 184.38 54685.40 88888.00 2015-03-07 00:56:20.000 066 12527.67 184.35 54685.38 88888.00 2015-03-07 00:56:20.125 066 12527.67 184.38 54685.40 88888.00 2015-03-07 00:56:20.250 066 12527.67 184.38 54685.47 88888.00 2015-03-07 00:56:20.375 066 12527.73 184.38 54685.47 88888.00 2015-03-07 00:56:20.500 066 12527.67 184.40 54685.45 88888.00 2015-03-07 00:56:20.625 066 12527.60 184.40 54685.45 88888.00 2015-03-07 00:56:20.750 066 12527.65 184.40 54685.47 88888.00 2015-03-07 00:56:20.875 066 12527.73 184.40 54685.47 88888.00 2015-03-07 00:56:21.000 066 12527.70 184.38 54685.47 88888.00 2015-03-07 00:56:21.125 066 12527.67 184.38 54685.47 88888.00 2015-03-07 00:56:21.250 066 12527.62 184.38 54685.45 88888.00 2015-03-07 00:56:21.375 066 12527.65 184.38 54685.45 88888.00 2015-03-07 00:56:21.500 066 12527.62 184.40 54685.43 88888.00 2015-03-07 00:56:21.625 066 12527.67 184.40 54685.45 88888.00 2015-03-07 00:56:21.750 066 12527.67 184.40 54685.50 88888.00 2015-03-07 00:56:21.875 066 12527.67 184.40 54685.47 88888.00 2015-03-07 00:56:22.000 066 12527.75 184.40 54685.45 88888.00 2015-03-07 00:56:22.125 066 12527.80 184.43 54685.47 88888.00 2015-03-07 00:56:22.250 066 12527.73 184.40 54685.47 88888.00 2015-03-07 00:56:22.375 066 12527.67 184.45 54685.50 88888.00 2015-03-07 00:56:22.500 066 12527.67 184.45 54685.50 88888.00 2015-03-07 00:56:22.625 066 12527.75 184.40 54685.47 88888.00 2015-03-07 00:56:22.750 066 12527.75 184.43 54685.47 88888.00 2015-03-07 00:56:22.875 066 12527.73 184.43 54685.47 88888.00 2015-03-07 00:56:23.000 066 12527.67 184.40 54685.45 88888.00 2015-03-07 00:56:23.125 066 12527.62 184.40 54685.45 88888.00 2015-03-07 00:56:23.250 066 12527.67 184.40 54685.47 88888.00 2015-03-07 00:56:23.375 066 12527.65 184.40 54685.47 88888.00 2015-03-07 00:56:23.500 066 12527.62 184.40 54685.47 88888.00 2015-03-07 00:56:23.625 066 12527.67 184.40 54685.50 88888.00 2015-03-07 00:56:23.750 066 12527.73 184.43 54685.50 88888.00 2015-03-07 00:56:23.875 066 12527.80 184.45 54685.53 88888.00 2015-03-07 00:56:24.000 066 12527.77 184.45 54685.53 88888.00 2015-03-07 00:56:24.125 066 12527.80 184.43 54685.50 88888.00 2015-03-07 00:56:24.250 066 12527.73 184.35 54685.50 88888.00 2015-03-07 00:56:24.375 066 12527.73 184.38 54685.50 88888.00 2015-03-07 00:56:24.500 066 12527.75 184.40 54685.50 88888.00 2015-03-07 00:56:24.625 066 12527.73 184.43 54685.50 88888.00 2015-03-07 00:56:24.750 066 12527.80 184.43 54685.50 88888.00 2015-03-07 00:56:24.875 066 12527.88 184.43 54685.53 88888.00 2015-03-07 00:56:25.000 066 12527.90 184.40 54685.50 88888.00 2015-03-07 00:56:25.125 066 12527.85 184.40 54685.47 88888.00 2015-03-07 00:56:25.250 066 12527.73 184.35 54685.47 88888.00 2015-03-07 00:56:25.375 066 12527.80 184.40 54685.47 88888.00 2015-03-07 00:56:25.500 066 12527.88 184.43 54685.50 88888.00 2015-03-07 00:56:25.625 066 12527.85 184.43 54685.53 88888.00 2015-03-07 00:56:25.750 066 12527.80 184.43 54685.53 88888.00 2015-03-07 00:56:25.875 066 12527.80 184.43 54685.50 88888.00 2015-03-07 00:56:26.000 066 12527.85 184.40 54685.47 88888.00 2015-03-07 00:56:26.125 066 12527.92 184.43 54685.50 88888.00 2015-03-07 00:56:26.250 066 12527.95 184.43 54685.50 88888.00 2015-03-07 00:56:26.375 066 12528.00 184.47 54685.53 88888.00 2015-03-07 00:56:26.500 066 12528.00 184.47 54685.53 88888.00 2015-03-07 00:56:26.625 066 12528.00 184.47 54685.50 88888.00 2015-03-07 00:56:26.750 066 12528.02 184.47 54685.53 88888.00 2015-03-07 00:56:26.875 066 12528.00 184.47 54685.50 88888.00 2015-03-07 00:56:27.000 066 12527.90 184.43 54685.47 88888.00 2015-03-07 00:56:27.125 066 12527.88 184.45 54685.50 88888.00 2015-03-07 00:56:27.250 066 12527.88 184.47 54685.50 88888.00 2015-03-07 00:56:27.375 066 12527.95 184.47 54685.50 88888.00 2015-03-07 00:56:27.500 066 12527.95 184.50 54685.50 88888.00 2015-03-07 00:56:27.625 066 12527.92 184.50 54685.53 88888.00 2015-03-07 00:56:27.750 066 12527.92 184.47 54685.53 88888.00 2015-03-07 00:56:27.875 066 12527.92 184.50 54685.53 88888.00 2015-03-07 00:56:28.000 066 12528.00 184.50 54685.53 88888.00 2015-03-07 00:56:28.125 066 12528.05 184.53 54685.53 88888.00 2015-03-07 00:56:28.250 066 12527.98 184.50 54685.53 88888.00 2015-03-07 00:56:28.375 066 12528.05 184.53 54685.53 88888.00 2015-03-07 00:56:28.500 066 12528.08 184.55 54685.50 88888.00 2015-03-07 00:56:28.625 066 12528.08 184.55 54685.53 88888.00 2015-03-07 00:56:28.750 066 12528.05 184.57 54685.53 88888.00 2015-03-07 00:56:28.875 066 12528.05 184.55 54685.53 88888.00 2015-03-07 00:56:29.000 066 12528.08 184.53 54685.50 88888.00 2015-03-07 00:56:29.125 066 12528.05 184.53 54685.53 88888.00 2015-03-07 00:56:29.250 066 12528.05 184.53 54685.53 88888.00 2015-03-07 00:56:29.375 066 12528.05 184.53 54685.53 88888.00 2015-03-07 00:56:29.500 066 12528.05 184.50 54685.53 88888.00 2015-03-07 00:56:29.625 066 12528.08 184.47 54685.55 88888.00 2015-03-07 00:56:29.750 066 12528.10 184.53 54685.55 88888.00 2015-03-07 00:56:29.875 066 12528.10 184.55 54685.55 88888.00 2015-03-07 00:56:30.000 066 12528.10 184.55 54685.53 88888.00 2015-03-07 00:56:30.125 066 12528.08 184.53 54685.53 88888.00 2015-03-07 00:56:30.250 066 12528.08 184.50 54685.55 88888.00 2015-03-07 00:56:30.375 066 12528.12 184.53 54685.55 88888.00 2015-03-07 00:56:30.500 066 12528.15 184.55 54685.55 88888.00 2015-03-07 00:56:30.625 066 12528.12 184.55 54685.55 88888.00 2015-03-07 00:56:30.750 066 12528.17 184.55 54685.57 88888.00 2015-03-07 00:56:30.875 066 12528.23 184.53 54685.55 88888.00 2015-03-07 00:56:31.000 066 12528.12 184.53 54685.53 88888.00 2015-03-07 00:56:31.125 066 12528.12 184.53 54685.53 88888.00 2015-03-07 00:56:31.250 066 12528.17 184.47 54685.55 88888.00 2015-03-07 00:56:31.375 066 12528.23 184.50 54685.55 88888.00 2015-03-07 00:56:31.500 066 12528.20 184.53 54685.55 88888.00 2015-03-07 00:56:31.625 066 12528.23 184.50 54685.53 88888.00 2015-03-07 00:56:31.750 066 12528.12 184.43 54685.50 88888.00 2015-03-07 00:56:31.875 066 12528.15 184.50 54685.55 88888.00 2015-03-07 00:56:32.000 066 12528.20 184.50 54685.55 88888.00 2015-03-07 00:56:32.125 066 12528.23 184.55 54685.57 88888.00 2015-03-07 00:56:32.250 066 12528.17 184.53 54685.57 88888.00 2015-03-07 00:56:32.375 066 12528.20 184.55 54685.57 88888.00 2015-03-07 00:56:32.500 066 12528.27 184.57 54685.60 88888.00 2015-03-07 00:56:32.625 066 12528.30 184.57 54685.60 88888.00 2015-03-07 00:56:32.750 066 12528.25 184.55 54685.57 88888.00 2015-03-07 00:56:32.875 066 12528.25 184.50 54685.57 88888.00 2015-03-07 00:56:33.000 066 12528.35 184.55 54685.57 88888.00 2015-03-07 00:56:33.125 066 12528.35 184.55 54685.57 88888.00 2015-03-07 00:56:33.250 066 12528.25 184.50 54685.57 88888.00 2015-03-07 00:56:33.375 066 12528.27 184.55 54685.57 88888.00 2015-03-07 00:56:33.500 066 12528.35 184.55 54685.55 88888.00 2015-03-07 00:56:33.625 066 12528.33 184.55 54685.57 88888.00 2015-03-07 00:56:33.750 066 12528.35 184.55 54685.60 88888.00 2015-03-07 00:56:33.875 066 12528.33 184.55 54685.60 88888.00 2015-03-07 00:56:34.000 066 12528.33 184.57 54685.57 88888.00 2015-03-07 00:56:34.125 066 12528.33 184.57 54685.57 88888.00 2015-03-07 00:56:34.250 066 12528.30 184.55 54685.57 88888.00 2015-03-07 00:56:34.375 066 12528.33 184.55 54685.60 88888.00 2015-03-07 00:56:34.500 066 12528.35 184.57 54685.60 88888.00 2015-03-07 00:56:34.625 066 12528.42 184.60 54685.62 88888.00 2015-03-07 00:56:34.750 066 12528.42 184.62 54685.62 88888.00 2015-03-07 00:56:34.875 066 12528.33 184.60 54685.60 88888.00 2015-03-07 00:56:35.000 066 12528.35 184.60 54685.62 88888.00 2015-03-07 00:56:35.125 066 12528.33 184.60 54685.60 88888.00 2015-03-07 00:56:35.250 066 12528.30 184.62 54685.62 88888.00 2015-03-07 00:56:35.375 066 12528.33 184.62 54685.60 88888.00 2015-03-07 00:56:35.500 066 12528.33 184.62 54685.62 88888.00 2015-03-07 00:56:35.625 066 12528.27 184.65 54685.62 88888.00 2015-03-07 00:56:35.750 066 12528.27 184.65 54685.60 88888.00 2015-03-07 00:56:35.875 066 12528.27 184.65 54685.57 88888.00 2015-03-07 00:56:36.000 066 12528.30 184.68 54685.57 88888.00 2015-03-07 00:56:36.125 066 12528.30 184.68 54685.60 88888.00 2015-03-07 00:56:36.250 066 12528.23 184.62 54685.60 88888.00 2015-03-07 00:56:36.375 066 12528.17 184.65 54685.62 88888.00 2015-03-07 00:56:36.500 066 12528.20 184.68 54685.65 88888.00 2015-03-07 00:56:36.625 066 12528.27 184.68 54685.65 88888.00 2015-03-07 00:56:36.750 066 12528.35 184.70 54685.65 88888.00 2015-03-07 00:56:36.875 066 12528.30 184.72 54685.65 88888.00 2015-03-07 00:56:37.000 066 12528.30 184.70 54685.65 88888.00 2015-03-07 00:56:37.125 066 12528.30 184.70 54685.65 88888.00 2015-03-07 00:56:37.250 066 12528.17 184.68 54685.65 88888.00 2015-03-07 00:56:37.375 066 12528.23 184.72 54685.68 88888.00 2015-03-07 00:56:37.500 066 12528.25 184.78 54685.65 88888.00 2015-03-07 00:56:37.625 066 12528.23 184.75 54685.65 88888.00 2015-03-07 00:56:37.750 066 12528.25 184.75 54685.65 88888.00 2015-03-07 00:56:37.875 066 12528.30 184.78 54685.65 88888.00 2015-03-07 00:56:38.000 066 12528.30 184.78 54685.68 88888.00 2015-03-07 00:56:38.125 066 12528.27 184.78 54685.68 88888.00 2015-03-07 00:56:38.250 066 12528.30 184.80 54685.72 88888.00 2015-03-07 00:56:38.375 066 12528.30 184.80 54685.68 88888.00 2015-03-07 00:56:38.500 066 12528.25 184.80 54685.68 88888.00 2015-03-07 00:56:38.625 066 12528.17 184.78 54685.68 88888.00 2015-03-07 00:56:38.750 066 12528.15 184.80 54685.65 88888.00 2015-03-07 00:56:38.875 066 12528.20 184.80 54685.68 88888.00 2015-03-07 00:56:39.000 066 12528.15 184.80 54685.68 88888.00 2015-03-07 00:56:39.125 066 12528.12 184.82 54685.70 88888.00 2015-03-07 00:56:39.250 066 12528.15 184.85 54685.65 88888.00 2015-03-07 00:56:39.375 066 12528.12 184.82 54685.70 88888.00 2015-03-07 00:56:39.500 066 12528.10 184.82 54685.70 88888.00 2015-03-07 00:56:39.625 066 12528.15 184.85 54685.70 88888.00 2015-03-07 00:56:39.750 066 12528.20 184.85 54685.72 88888.00 2015-03-07 00:56:39.875 066 12528.15 184.88 54685.75 88888.00 2015-03-07 00:56:40.000 066 12528.10 184.85 54685.65 88888.00 2015-03-07 00:56:40.125 066 12528.17 184.85 54685.68 88888.00 2015-03-07 00:56:40.250 066 12528.25 184.82 54685.68 88888.00 2015-03-07 00:56:40.375 066 12528.25 184.85 54685.70 88888.00 2015-03-07 00:56:40.500 066 12528.12 184.93 54685.70 88888.00 2015-03-07 00:56:40.625 066 12528.10 184.90 54685.70 88888.00 2015-03-07 00:56:40.750 066 12528.08 184.88 54685.70 88888.00 2015-03-07 00:56:40.875 066 12528.02 184.88 54685.68 88888.00 2015-03-07 00:56:41.000 066 12528.08 184.85 54685.65 88888.00 2015-03-07 00:56:41.125 066 12528.08 184.88 54685.68 88888.00 2015-03-07 00:56:41.250 066 12528.10 184.88 54685.70 88888.00 2015-03-07 00:56:41.375 066 12528.12 184.88 54685.70 88888.00 2015-03-07 00:56:41.500 066 12528.12 184.85 54685.70 88888.00 2015-03-07 00:56:41.625 066 12528.12 184.88 54685.70 88888.00 2015-03-07 00:56:41.750 066 12528.08 184.85 54685.70 88888.00 2015-03-07 00:56:41.875 066 12528.00 184.82 54685.70 88888.00 2015-03-07 00:56:42.000 066 12528.00 184.85 54685.70 88888.00 2015-03-07 00:56:42.125 066 12528.00 184.88 54685.72 88888.00 2015-03-07 00:56:42.250 066 12527.98 184.85 54685.68 88888.00 2015-03-07 00:56:42.375 066 12528.02 184.88 54685.72 88888.00 2015-03-07 00:56:42.500 066 12528.05 184.90 54685.75 88888.00 2015-03-07 00:56:42.625 066 12528.05 184.90 54685.72 88888.00 2015-03-07 00:56:42.750 066 12528.12 184.88 54685.70 88888.00 2015-03-07 00:56:42.875 066 12528.15 184.88 54685.70 88888.00 2015-03-07 00:56:43.000 066 12528.10 184.88 54685.72 88888.00 2015-03-07 00:56:43.125 066 12528.08 184.88 54685.72 88888.00 2015-03-07 00:56:43.250 066 12528.05 184.82 54685.70 88888.00 2015-03-07 00:56:43.375 066 12528.02 184.80 54685.68 88888.00 2015-03-07 00:56:43.500 066 12528.00 184.82 54685.70 88888.00 2015-03-07 00:56:43.625 066 12528.00 184.85 54685.72 88888.00 2015-03-07 00:56:43.750 066 12528.02 184.85 54685.75 88888.00 2015-03-07 00:56:43.875 066 12528.00 184.82 54685.75 88888.00 2015-03-07 00:56:44.000 066 12528.00 184.80 54685.72 88888.00 2015-03-07 00:56:44.125 066 12528.02 184.80 54685.72 88888.00 2015-03-07 00:56:44.250 066 12528.00 184.75 54685.75 88888.00 2015-03-07 00:56:44.375 066 12528.00 184.78 54685.75 88888.00 2015-03-07 00:56:44.500 066 12528.02 184.78 54685.78 88888.00 2015-03-07 00:56:44.625 066 12528.08 184.75 54685.78 88888.00 2015-03-07 00:56:44.750 066 12528.05 184.75 54685.78 88888.00 2015-03-07 00:56:44.875 066 12528.02 184.78 54685.75 88888.00 2015-03-07 00:56:45.000 066 12528.05 184.75 54685.75 88888.00 2015-03-07 00:56:45.125 066 12528.05 184.75 54685.75 88888.00 2015-03-07 00:56:45.250 066 12528.05 184.70 54685.75 88888.00 2015-03-07 00:56:45.375 066 12528.05 184.72 54685.75 88888.00 2015-03-07 00:56:45.500 066 12528.00 184.75 54685.78 88888.00 2015-03-07 00:56:45.625 066 12527.92 184.70 54685.75 88888.00 2015-03-07 00:56:45.750 066 12527.92 184.68 54685.70 88888.00 2015-03-07 00:56:45.875 066 12527.98 184.68 54685.72 88888.00 2015-03-07 00:56:46.000 066 12527.98 184.68 54685.72 88888.00 2015-03-07 00:56:46.125 066 12528.02 184.68 54685.75 88888.00 2015-03-07 00:56:46.250 066 12528.05 184.65 54685.75 88888.00 2015-03-07 00:56:46.375 066 12528.10 184.65 54685.72 88888.00 2015-03-07 00:56:46.500 066 12528.05 184.68 54685.75 88888.00 2015-03-07 00:56:46.625 066 12528.08 184.62 54685.78 88888.00 2015-03-07 00:56:46.750 066 12528.12 184.60 54685.75 88888.00 2015-03-07 00:56:46.875 066 12528.08 184.62 54685.78 88888.00 2015-03-07 00:56:47.000 066 12528.00 184.62 54685.78 88888.00 2015-03-07 00:56:47.125 066 12527.95 184.62 54685.80 88888.00 2015-03-07 00:56:47.250 066 12527.90 184.55 54685.78 88888.00 2015-03-07 00:56:47.375 066 12527.98 184.57 54685.80 88888.00 2015-03-07 00:56:47.500 066 12527.98 184.57 54685.80 88888.00 2015-03-07 00:56:47.625 066 12527.98 184.53 54685.78 88888.00 2015-03-07 00:56:47.750 066 12527.92 184.50 54685.78 88888.00 2015-03-07 00:56:47.875 066 12527.92 184.50 54685.78 88888.00 2015-03-07 00:56:48.000 066 12527.98 184.45 54685.78 88888.00 2015-03-07 00:56:48.125 066 12527.98 184.45 54685.78 88888.00 2015-03-07 00:56:48.250 066 12527.95 184.43 54685.80 88888.00 2015-03-07 00:56:48.375 066 12527.98 184.47 54685.88 88888.00 2015-03-07 00:56:48.500 066 12527.98 184.45 54685.80 88888.00 2015-03-07 00:56:48.625 066 12527.92 184.40 54685.75 88888.00 2015-03-07 00:56:48.750 066 12527.85 184.43 54685.78 88888.00 2015-03-07 00:56:48.875 066 12527.88 184.43 54685.82 88888.00 2015-03-07 00:56:49.000 066 12527.83 184.45 54685.82 88888.00 2015-03-07 00:56:49.125 066 12527.70 184.40 54685.82 88888.00 2015-03-07 00:56:49.250 066 12527.70 184.38 54685.82 88888.00 2015-03-07 00:56:49.375 066 12527.75 184.35 54685.88 88888.00 2015-03-07 00:56:49.500 066 12527.75 184.32 54685.80 88888.00 2015-03-07 00:56:49.625 066 12527.75 184.28 54685.82 88888.00 2015-03-07 00:56:49.750 066 12527.75 184.28 54685.80 88888.00 2015-03-07 00:56:49.875 066 12527.67 184.30 54685.82 88888.00 2015-03-07 00:56:50.000 066 12527.62 184.30 54685.85 88888.00 2015-03-07 00:56:50.125 066 12527.67 184.28 54685.85 88888.00 2015-03-07 00:56:50.250 066 12527.73 184.25 54685.82 88888.00 2015-03-07 00:56:50.375 066 12527.73 184.22 54685.80 88888.00 2015-03-07 00:56:50.500 066 12527.70 184.22 54685.82 88888.00 2015-03-07 00:56:50.625 066 12527.75 184.22 54685.85 88888.00 2015-03-07 00:56:50.750 066 12527.77 184.22 54685.82 88888.00 2015-03-07 00:56:50.875 066 12527.75 184.22 54685.85 88888.00 2015-03-07 00:56:51.000 066 12527.70 184.18 54685.82 88888.00 2015-03-07 00:56:51.125 066 12527.67 184.18 54685.85 88888.00 2015-03-07 00:56:51.250 066 12527.67 184.18 54685.90 88888.00 2015-03-07 00:56:51.375 066 12527.70 184.18 54685.90 88888.00 2015-03-07 00:56:51.500 066 12527.70 184.18 54685.93 88888.00 2015-03-07 00:56:51.625 066 12527.65 184.18 54685.88 88888.00 2015-03-07 00:56:51.750 066 12527.62 184.20 54685.90 88888.00 2015-03-07 00:56:51.875 066 12527.70 184.18 54685.93 88888.00 2015-03-07 00:56:52.000 066 12527.73 184.18 54685.90 88888.00 2015-03-07 00:56:52.125 066 12527.67 184.18 54685.93 88888.00 2015-03-07 00:56:52.250 066 12527.60 184.12 54685.93 88888.00 2015-03-07 00:56:52.375 066 12527.62 184.15 54685.93 88888.00 2015-03-07 00:56:52.500 066 12527.62 184.12 54685.95 88888.00 2015-03-07 00:56:52.625 066 12527.62 184.15 54685.95 88888.00 2015-03-07 00:56:52.750 066 12527.67 184.15 54685.95 88888.00 2015-03-07 00:56:52.875 066 12527.70 184.15 54685.97 88888.00 2015-03-07 00:56:53.000 066 12527.70 184.18 54685.97 88888.00 2015-03-07 00:56:53.125 066 12527.70 184.15 54685.97 88888.00 2015-03-07 00:56:53.250 066 12527.65 184.12 54685.97 88888.00 2015-03-07 00:56:53.375 066 12527.65 184.10 54685.97 88888.00 2015-03-07 00:56:53.500 066 12527.70 184.10 54685.95 88888.00 2015-03-07 00:56:53.625 066 12527.65 184.15 54685.95 88888.00 2015-03-07 00:56:53.750 066 12527.65 184.12 54685.93 88888.00 2015-03-07 00:56:53.875 066 12527.65 184.12 54685.95 88888.00 2015-03-07 00:56:54.000 066 12527.67 184.15 54685.95 88888.00 2015-03-07 00:56:54.125 066 12527.67 184.15 54685.95 88888.00 2015-03-07 00:56:54.250 066 12527.65 184.10 54685.97 88888.00 2015-03-07 00:56:54.375 066 12527.70 184.10 54685.95 88888.00 2015-03-07 00:56:54.500 066 12527.65 184.12 54685.97 88888.00 2015-03-07 00:56:54.625 066 12527.60 184.15 54685.95 88888.00 2015-03-07 00:56:54.750 066 12527.60 184.18 54685.97 88888.00 2015-03-07 00:56:54.875 066 12527.60 184.18 54685.95 88888.00 2015-03-07 00:56:55.000 066 12527.65 184.18 54685.95 88888.00 2015-03-07 00:56:55.125 066 12527.70 184.18 54685.95 88888.00 2015-03-07 00:56:55.250 066 12527.73 184.20 54685.93 88888.00 2015-03-07 00:56:55.375 066 12527.77 184.25 54685.95 88888.00 2015-03-07 00:56:55.500 066 12527.80 184.28 54686.03 88888.00 2015-03-07 00:56:55.625 066 12527.83 184.30 54686.03 88888.00 2015-03-07 00:56:55.750 066 12527.85 184.28 54686.00 88888.00 2015-03-07 00:56:55.875 066 12527.83 184.28 54686.00 88888.00 2015-03-07 00:56:56.000 066 12527.73 184.28 54686.00 88888.00 2015-03-07 00:56:56.125 066 12527.75 184.32 54686.03 88888.00 2015-03-07 00:56:56.250 066 12527.73 184.30 54686.03 88888.00 2015-03-07 00:56:56.375 066 12527.75 184.32 54686.03 88888.00 2015-03-07 00:56:56.500 066 12527.80 184.35 54686.00 88888.00 2015-03-07 00:56:56.625 066 12527.83 184.32 54686.00 88888.00 2015-03-07 00:56:56.750 066 12527.80 184.35 54686.03 88888.00 2015-03-07 00:56:56.875 066 12527.80 184.38 54686.03 88888.00 2015-03-07 00:56:57.000 066 12527.77 184.35 54685.97 88888.00 2015-03-07 00:56:57.125 066 12527.77 184.35 54685.97 88888.00 2015-03-07 00:56:57.250 066 12527.83 184.35 54685.97 88888.00 2015-03-07 00:56:57.375 066 12527.80 184.35 54686.00 88888.00 2015-03-07 00:56:57.500 066 12527.75 184.40 54686.00 88888.00 2015-03-07 00:56:57.625 066 12527.77 184.43 54686.03 88888.00 2015-03-07 00:56:57.750 066 12527.77 184.45 54686.03 88888.00 2015-03-07 00:56:57.875 066 12527.83 184.47 54686.00 88888.00 2015-03-07 00:56:58.000 066 12527.88 184.50 54686.03 88888.00 2015-03-07 00:56:58.125 066 12527.90 184.53 54686.03 88888.00 2015-03-07 00:56:58.250 066 12527.80 184.45 54686.03 88888.00 2015-03-07 00:56:58.375 066 12527.80 184.50 54686.03 88888.00 2015-03-07 00:56:58.500 066 12527.85 184.53 54686.00 88888.00 2015-03-07 00:56:58.625 066 12527.85 184.55 54686.00 88888.00 2015-03-07 00:56:58.750 066 12527.83 184.55 54686.00 88888.00 2015-03-07 00:56:58.875 066 12527.83 184.55 54685.97 88888.00 2015-03-07 00:56:59.000 066 12527.85 184.55 54685.97 88888.00 2015-03-07 00:56:59.125 066 12527.92 184.55 54686.03 88888.00 2015-03-07 00:56:59.250 066 12527.92 184.55 54686.00 88888.00 2015-03-07 00:56:59.375 066 12527.95 184.60 54686.00 88888.00 2015-03-07 00:56:59.500 066 12527.90 184.60 54686.00 88888.00 2015-03-07 00:56:59.625 066 12527.80 184.57 54686.00 88888.00 2015-03-07 00:56:59.750 066 12527.83 184.62 54686.00 88888.00 2015-03-07 00:56:59.875 066 12527.88 184.65 54686.03 88888.00 2015-03-07 00:57:00.000 066 12527.80 184.62 54686.00 88888.00 2015-03-07 00:57:00.125 066 12527.73 184.60 54686.00 88888.00 2015-03-07 00:57:00.250 066 12527.73 184.62 54685.97 88888.00 2015-03-07 00:57:00.375 066 12527.80 184.68 54685.97 88888.00 2015-03-07 00:57:00.500 066 12527.85 184.65 54686.00 88888.00 2015-03-07 00:57:00.625 066 12527.80 184.62 54686.00 88888.00 2015-03-07 00:57:00.750 066 12527.75 184.62 54686.00 88888.00 2015-03-07 00:57:00.875 066 12527.80 184.65 54686.00 88888.00 2015-03-07 00:57:01.000 066 12527.88 184.62 54685.97 88888.00 2015-03-07 00:57:01.125 066 12527.88 184.62 54686.00 88888.00 2015-03-07 00:57:01.250 066 12527.80 184.62 54686.00 88888.00 2015-03-07 00:57:01.375 066 12527.85 184.62 54685.97 88888.00 2015-03-07 00:57:01.500 066 12527.85 184.68 54686.00 88888.00 2015-03-07 00:57:01.625 066 12527.77 184.65 54686.00 88888.00 2015-03-07 00:57:01.750 066 12527.80 184.65 54686.00 88888.00 2015-03-07 00:57:01.875 066 12527.80 184.65 54686.00 88888.00 2015-03-07 00:57:02.000 066 12527.83 184.60 54686.00 88888.00 2015-03-07 00:57:02.125 066 12527.85 184.60 54686.03 88888.00 2015-03-07 00:57:02.250 066 12527.83 184.62 54686.03 88888.00 2015-03-07 00:57:02.375 066 12527.83 184.68 54686.00 88888.00 2015-03-07 00:57:02.500 066 12527.80 184.62 54686.03 88888.00 2015-03-07 00:57:02.625 066 12527.85 184.65 54686.00 88888.00 2015-03-07 00:57:02.750 066 12527.80 184.65 54686.03 88888.00 2015-03-07 00:57:02.875 066 12527.77 184.65 54686.00 88888.00 2015-03-07 00:57:03.000 066 12527.75 184.65 54686.03 88888.00 2015-03-07 00:57:03.125 066 12527.75 184.62 54686.03 88888.00 2015-03-07 00:57:03.250 066 12527.77 184.65 54686.05 88888.00 2015-03-07 00:57:03.375 066 12527.83 184.65 54686.03 88888.00 2015-03-07 00:57:03.500 066 12527.83 184.65 54686.03 88888.00 2015-03-07 00:57:03.625 066 12527.77 184.62 54686.03 88888.00 2015-03-07 00:57:03.750 066 12527.77 184.60 54686.03 88888.00 2015-03-07 00:57:03.875 066 12527.85 184.62 54686.03 88888.00 2015-03-07 00:57:04.000 066 12527.90 184.65 54686.05 88888.00 2015-03-07 00:57:04.125 066 12527.85 184.65 54686.07 88888.00 2015-03-07 00:57:04.250 066 12527.80 184.57 54686.07 88888.00 2015-03-07 00:57:04.375 066 12527.88 184.60 54686.10 88888.00 2015-03-07 00:57:04.500 066 12527.85 184.62 54686.05 88888.00 2015-03-07 00:57:04.625 066 12527.83 184.60 54686.05 88888.00 2015-03-07 00:57:04.750 066 12527.92 184.60 54686.05 88888.00 2015-03-07 00:57:04.875 066 12527.92 184.60 54686.05 88888.00 2015-03-07 00:57:05.000 066 12527.92 184.60 54686.00 88888.00 2015-03-07 00:57:05.125 066 12527.88 184.60 54686.05 88888.00 2015-03-07 00:57:05.250 066 12527.88 184.57 54686.05 88888.00 2015-03-07 00:57:05.375 066 12527.95 184.60 54686.05 88888.00 2015-03-07 00:57:05.500 066 12527.95 184.60 54686.07 88888.00 2015-03-07 00:57:05.625 066 12527.88 184.60 54686.07 88888.00 2015-03-07 00:57:05.750 066 12527.85 184.57 54686.05 88888.00 2015-03-07 00:57:05.875 066 12527.83 184.57 54686.03 88888.00 2015-03-07 00:57:06.000 066 12527.83 184.53 54686.00 88888.00 2015-03-07 00:57:06.125 066 12527.90 184.55 54686.00 88888.00 2015-03-07 00:57:06.250 066 12527.88 184.53 54686.05 88888.00 2015-03-07 00:57:06.375 066 12527.92 184.55 54686.07 88888.00 2015-03-07 00:57:06.500 066 12527.95 184.55 54686.07 88888.00 2015-03-07 00:57:06.625 066 12527.98 184.57 54686.05 88888.00 2015-03-07 00:57:06.750 066 12528.00 184.55 54686.05 88888.00 2015-03-07 00:57:06.875 066 12528.05 184.53 54686.05 88888.00 2015-03-07 00:57:07.000 066 12528.05 184.55 54686.05 88888.00 2015-03-07 00:57:07.125 066 12528.05 184.57 54686.05 88888.00 2015-03-07 00:57:07.250 066 12528.00 184.55 54686.05 88888.00 2015-03-07 00:57:07.375 066 12528.00 184.57 54686.03 88888.00 2015-03-07 00:57:07.500 066 12528.05 184.55 54686.03 88888.00 2015-03-07 00:57:07.625 066 12528.05 184.55 54686.03 88888.00 2015-03-07 00:57:07.750 066 12528.02 184.57 54686.07 88888.00 2015-03-07 00:57:07.875 066 12528.08 184.57 54686.10 88888.00 2015-03-07 00:57:08.000 066 12528.12 184.57 54686.05 88888.00 2015-03-07 00:57:08.125 066 12528.10 184.57 54686.07 88888.00 2015-03-07 00:57:08.250 066 12528.05 184.57 54686.05 88888.00 2015-03-07 00:57:08.375 066 12528.08 184.60 54686.05 88888.00 2015-03-07 00:57:08.500 066 12528.10 184.60 54686.07 88888.00 2015-03-07 00:57:08.625 066 12528.15 184.57 54686.07 88888.00 2015-03-07 00:57:08.750 066 12528.17 184.57 54686.05 88888.00 2015-03-07 00:57:08.875 066 12528.12 184.55 54686.07 88888.00 2015-03-07 00:57:09.000 066 12528.12 184.57 54686.05 88888.00 2015-03-07 00:57:09.125 066 12528.17 184.60 54686.05 88888.00 2015-03-07 00:57:09.250 066 12528.15 184.57 54686.07 88888.00 2015-03-07 00:57:09.375 066 12528.08 184.57 54686.05 88888.00 2015-03-07 00:57:09.500 066 12528.12 184.57 54686.05 88888.00 2015-03-07 00:57:09.625 066 12528.23 184.60 54686.05 88888.00 2015-03-07 00:57:09.750 066 12528.25 184.57 54686.07 88888.00 2015-03-07 00:57:09.875 066 12528.23 184.60 54686.07 88888.00 2015-03-07 00:57:10.000 066 12528.27 184.60 54686.10 88888.00 2015-03-07 00:57:10.125 066 12528.23 184.60 54686.10 88888.00 2015-03-07 00:57:10.250 066 12528.17 184.57 54686.05 88888.00 2015-03-07 00:57:10.375 066 12528.15 184.57 54686.05 88888.00 2015-03-07 00:57:10.500 066 12528.10 184.62 54686.07 88888.00 2015-03-07 00:57:10.625 066 12528.12 184.62 54686.10 88888.00 2015-03-07 00:57:10.750 066 12528.17 184.62 54686.10 88888.00 2015-03-07 00:57:10.875 066 12528.25 184.65 54686.10 88888.00 2015-03-07 00:57:11.000 066 12528.25 184.62 54686.05 88888.00 2015-03-07 00:57:11.125 066 12528.20 184.62 54686.05 88888.00 2015-03-07 00:57:11.250 066 12528.17 184.57 54686.07 88888.00 2015-03-07 00:57:11.375 066 12528.23 184.60 54686.07 88888.00 2015-03-07 00:57:11.500 066 12528.15 184.62 54686.10 88888.00 2015-03-07 00:57:11.625 066 12528.08 184.60 54686.07 88888.00 2015-03-07 00:57:11.750 066 12528.12 184.60 54686.07 88888.00 2015-03-07 00:57:11.875 066 12528.23 184.57 54686.05 88888.00 2015-03-07 00:57:12.000 066 12528.23 184.55 54686.05 88888.00 2015-03-07 00:57:12.125 066 12528.25 184.57 54686.05 88888.00 2015-03-07 00:57:12.250 066 12528.25 184.55 54686.07 88888.00 2015-03-07 00:57:12.375 066 12528.33 184.60 54686.07 88888.00 2015-03-07 00:57:12.500 066 12528.23 184.60 54686.07 88888.00 2015-03-07 00:57:12.625 066 12528.15 184.60 54686.10 88888.00 2015-03-07 00:57:12.750 066 12528.17 184.62 54686.07 88888.00 2015-03-07 00:57:12.875 066 12528.23 184.62 54686.07 88888.00 2015-03-07 00:57:13.000 066 12528.27 184.62 54686.07 88888.00 2015-03-07 00:57:13.125 066 12528.27 184.62 54686.12 88888.00 2015-03-07 00:57:13.250 066 12528.25 184.60 54686.07 88888.00 2015-03-07 00:57:13.375 066 12528.27 184.60 54686.07 88888.00 2015-03-07 00:57:13.500 066 12528.33 184.57 54686.07 88888.00 2015-03-07 00:57:13.625 066 12528.35 184.60 54686.07 88888.00 2015-03-07 00:57:13.750 066 12528.40 184.62 54686.07 88888.00 2015-03-07 00:57:13.875 066 12528.40 184.57 54686.05 88888.00 2015-03-07 00:57:14.000 066 12528.40 184.57 54686.07 88888.00 2015-03-07 00:57:14.125 066 12528.45 184.60 54686.07 88888.00 2015-03-07 00:57:14.250 066 12528.45 184.57 54686.10 88888.00 2015-03-07 00:57:14.375 066 12528.50 184.57 54686.07 88888.00 2015-03-07 00:57:14.500 066 12528.45 184.55 54686.07 88888.00 2015-03-07 00:57:14.625 066 12528.48 184.55 54686.10 88888.00 2015-03-07 00:57:14.750 066 12528.48 184.55 54686.10 88888.00 2015-03-07 00:57:14.875 066 12528.45 184.60 54686.12 88888.00 2015-03-07 00:57:15.000 066 12528.48 184.62 54686.07 88888.00 2015-03-07 00:57:15.125 066 12528.48 184.62 54686.12 88888.00 2015-03-07 00:57:15.250 066 12528.45 184.60 54686.12 88888.00 2015-03-07 00:57:15.375 066 12528.40 184.55 54686.10 88888.00 2015-03-07 00:57:15.500 066 12528.35 184.55 54686.10 88888.00 2015-03-07 00:57:15.625 066 12528.35 184.57 54686.12 88888.00 2015-03-07 00:57:15.750 066 12528.48 184.57 54686.12 88888.00 2015-03-07 00:57:15.875 066 12528.52 184.57 54686.12 88888.00 2015-03-07 00:57:16.000 066 12528.48 184.55 54686.12 88888.00 2015-03-07 00:57:16.125 066 12528.52 184.57 54686.15 88888.00 2015-03-07 00:57:16.250 066 12528.60 184.57 54686.15 88888.00 2015-03-07 00:57:16.375 066 12528.62 184.60 54686.12 88888.00 2015-03-07 00:57:16.500 066 12528.55 184.65 54686.12 88888.00 2015-03-07 00:57:16.625 066 12528.55 184.60 54686.07 88888.00 2015-03-07 00:57:16.750 066 12528.62 184.60 54686.10 88888.00 2015-03-07 00:57:16.875 066 12528.67 184.65 54686.12 88888.00 2015-03-07 00:57:17.000 066 12528.65 184.65 54686.05 88888.00 2015-03-07 00:57:17.125 066 12528.55 184.65 54686.12 88888.00 2015-03-07 00:57:17.250 066 12528.60 184.62 54686.12 88888.00 2015-03-07 00:57:17.375 066 12528.73 184.62 54686.10 88888.00 2015-03-07 00:57:17.500 066 12528.73 184.65 54686.12 88888.00 2015-03-07 00:57:17.625 066 12528.70 184.68 54686.15 88888.00 2015-03-07 00:57:17.750 066 12528.70 184.68 54686.15 88888.00 2015-03-07 00:57:17.875 066 12528.67 184.65 54686.15 88888.00 2015-03-07 00:57:18.000 066 12528.70 184.62 54686.12 88888.00 2015-03-07 00:57:18.125 066 12528.75 184.62 54686.15 88888.00 2015-03-07 00:57:18.250 066 12528.67 184.62 54686.15 88888.00 2015-03-07 00:57:18.375 066 12528.67 184.62 54686.12 88888.00 2015-03-07 00:57:18.500 066 12528.67 184.65 54686.10 88888.00 2015-03-07 00:57:18.625 066 12528.67 184.62 54686.10 88888.00 2015-03-07 00:57:18.750 066 12528.62 184.60 54686.07 88888.00 2015-03-07 00:57:18.875 066 12528.70 184.60 54686.12 88888.00 2015-03-07 00:57:19.000 066 12528.77 184.62 54686.12 88888.00 2015-03-07 00:57:19.125 066 12528.80 184.62 54686.12 88888.00 2015-03-07 00:57:19.250 066 12528.80 184.60 54686.12 88888.00 2015-03-07 00:57:19.375 066 12528.77 184.57 54686.10 88888.00 2015-03-07 00:57:19.500 066 12528.80 184.60 54686.12 88888.00 2015-03-07 00:57:19.625 066 12528.85 184.60 54686.12 88888.00 2015-03-07 00:57:19.750 066 12528.83 184.57 54686.12 88888.00 2015-03-07 00:57:19.875 066 12528.88 184.60 54686.10 88888.00 2015-03-07 00:57:20.000 066 12528.88 184.60 54686.12 88888.00 2015-03-07 00:57:20.125 066 12528.90 184.62 54686.15 88888.00 2015-03-07 00:57:20.250 066 12528.90 184.60 54686.15 88888.00 2015-03-07 00:57:20.375 066 12528.92 184.60 54686.12 88888.00 2015-03-07 00:57:20.500 066 12528.95 184.60 54686.12 88888.00 2015-03-07 00:57:20.625 066 12529.05 184.57 54686.10 88888.00 2015-03-07 00:57:20.750 066 12529.02 184.55 54686.10 88888.00 2015-03-07 00:57:20.875 066 12529.05 184.55 54686.12 88888.00 2015-03-07 00:57:21.000 066 12529.15 184.57 54686.10 88888.00 2015-03-07 00:57:21.125 066 12529.12 184.57 54686.10 88888.00 2015-03-07 00:57:21.250 066 12529.12 184.55 54686.10 88888.00 2015-03-07 00:57:21.375 066 12529.15 184.57 54686.12 88888.00 2015-03-07 00:57:21.500 066 12529.08 184.57 54686.12 88888.00 2015-03-07 00:57:21.625 066 12529.02 184.57 54686.18 88888.00 2015-03-07 00:57:21.750 066 12529.00 184.60 54686.15 88888.00 2015-03-07 00:57:21.875 066 12529.02 184.60 54686.10 88888.00 2015-03-07 00:57:22.000 066 12529.02 184.60 54686.10 88888.00 2015-03-07 00:57:22.125 066 12529.00 184.57 54686.12 88888.00 2015-03-07 00:57:22.250 066 12529.05 184.60 54686.12 88888.00 2015-03-07 00:57:22.375 066 12529.12 184.60 54686.12 88888.00 2015-03-07 00:57:22.500 066 12529.15 184.57 54686.12 88888.00 2015-03-07 00:57:22.625 066 12529.20 184.60 54686.15 88888.00 2015-03-07 00:57:22.750 066 12529.15 184.65 54686.15 88888.00 2015-03-07 00:57:22.875 066 12529.17 184.62 54686.12 88888.00 2015-03-07 00:57:23.000 066 12529.20 184.60 54686.12 88888.00 2015-03-07 00:57:23.125 066 12529.17 184.60 54686.10 88888.00 2015-03-07 00:57:23.250 066 12529.25 184.57 54686.12 88888.00 2015-03-07 00:57:23.375 066 12529.33 184.60 54686.10 88888.00 2015-03-07 00:57:23.500 066 12529.33 184.62 54686.10 88888.00 2015-03-07 00:57:23.625 066 12529.33 184.60 54686.05 88888.00 2015-03-07 00:57:23.750 066 12529.38 184.62 54686.07 88888.00 2015-03-07 00:57:23.875 066 12529.40 184.62 54686.10 88888.00 2015-03-07 00:57:24.000 066 12529.40 184.62 54686.07 88888.00 2015-03-07 00:57:24.125 066 12529.48 184.68 54686.12 88888.00 2015-03-07 00:57:24.250 066 12529.48 184.65 54686.15 88888.00 2015-03-07 00:57:24.375 066 12529.50 184.70 54686.10 88888.00 2015-03-07 00:57:24.500 066 12529.48 184.68 54686.10 88888.00 2015-03-07 00:57:24.625 066 12529.42 184.72 54686.10 88888.00 2015-03-07 00:57:24.750 066 12529.48 184.72 54686.10 88888.00 2015-03-07 00:57:24.875 066 12529.50 184.75 54686.10 88888.00 2015-03-07 00:57:25.000 066 12529.50 184.75 54686.07 88888.00 2015-03-07 00:57:25.125 066 12529.52 184.75 54686.10 88888.00 2015-03-07 00:57:25.250 066 12529.58 184.75 54686.12 88888.00 2015-03-07 00:57:25.375 066 12529.60 184.80 54686.10 88888.00 2015-03-07 00:57:25.500 066 12529.62 184.82 54686.07 88888.00 2015-03-07 00:57:25.625 066 12529.58 184.80 54686.07 88888.00 2015-03-07 00:57:25.750 066 12529.52 184.82 54686.05 88888.00 2015-03-07 00:57:25.875 066 12529.52 184.82 54686.07 88888.00 2015-03-07 00:57:26.000 066 12529.58 184.85 54686.07 88888.00 2015-03-07 00:57:26.125 066 12529.58 184.88 54686.10 88888.00 2015-03-07 00:57:26.250 066 12529.50 184.90 54686.10 88888.00 2015-03-07 00:57:26.375 066 12529.55 184.93 54686.07 88888.00 2015-03-07 00:57:26.500 066 12529.55 184.93 54686.07 88888.00 2015-03-07 00:57:26.625 066 12529.62 184.93 54686.07 88888.00 2015-03-07 00:57:26.750 066 12529.58 184.95 54686.05 88888.00 2015-03-07 00:57:26.875 066 12529.55 184.97 54686.07 88888.00 2015-03-07 00:57:27.000 066 12529.55 184.97 54686.07 88888.00 2015-03-07 00:57:27.125 066 12529.58 185.03 54686.10 88888.00 2015-03-07 00:57:27.250 066 12529.60 185.00 54686.10 88888.00 2015-03-07 00:57:27.375 066 12529.60 185.03 54686.12 88888.00 2015-03-07 00:57:27.500 066 12529.60 185.05 54686.10 88888.00 2015-03-07 00:57:27.625 066 12529.55 185.10 54686.07 88888.00 2015-03-07 00:57:27.750 066 12529.48 185.12 54686.07 88888.00 2015-03-07 00:57:27.875 066 12529.50 185.12 54686.05 88888.00 2015-03-07 00:57:28.000 066 12529.55 185.15 54686.07 88888.00 2015-03-07 00:57:28.125 066 12529.55 185.15 54686.07 88888.00 2015-03-07 00:57:28.250 066 12529.58 185.18 54686.12 88888.00 2015-03-07 00:57:28.375 066 12529.60 185.18 54686.12 88888.00 2015-03-07 00:57:28.500 066 12529.58 185.22 54686.10 88888.00 2015-03-07 00:57:28.625 066 12529.58 185.25 54686.10 88888.00 2015-03-07 00:57:28.750 066 12529.58 185.30 54686.10 88888.00 2015-03-07 00:57:28.875 066 12529.52 185.28 54686.10 88888.00 2015-03-07 00:57:29.000 066 12529.40 185.30 54686.10 88888.00 2015-03-07 00:57:29.125 066 12529.40 185.32 54686.12 88888.00 2015-03-07 00:57:29.250 066 12529.48 185.35 54686.15 88888.00 2015-03-07 00:57:29.375 066 12529.55 185.38 54686.15 88888.00 2015-03-07 00:57:29.500 066 12529.55 185.40 54686.15 88888.00 2015-03-07 00:57:29.625 066 12529.52 185.43 54686.12 88888.00 2015-03-07 00:57:29.750 066 12529.48 185.43 54686.10 88888.00 2015-03-07 00:57:29.875 066 12529.55 185.43 54686.12 88888.00 2015-03-07 00:57:30.000 066 12529.58 185.45 54686.15 88888.00 2015-03-07 00:57:30.125 066 12529.52 185.45 54686.10 88888.00 2015-03-07 00:57:30.250 066 12529.48 185.40 54686.10 88888.00 2015-03-07 00:57:30.375 066 12529.48 185.40 54686.10 88888.00 2015-03-07 00:57:30.500 066 12529.48 185.45 54686.12 88888.00 2015-03-07 00:57:30.625 066 12529.52 185.47 54686.12 88888.00 2015-03-07 00:57:30.750 066 12529.52 185.50 54686.12 88888.00 2015-03-07 00:57:30.875 066 12529.55 185.55 54686.12 88888.00 2015-03-07 00:57:31.000 066 12529.52 185.57 54686.18 88888.00 2015-03-07 00:57:31.125 066 12529.50 185.57 54686.18 88888.00 2015-03-07 00:57:31.250 066 12529.45 185.53 54686.15 88888.00 2015-03-07 00:57:31.375 066 12529.45 185.53 54686.18 88888.00 2015-03-07 00:57:31.500 066 12529.42 185.55 54686.20 88888.00 2015-03-07 00:57:31.625 066 12529.40 185.55 54686.18 88888.00 2015-03-07 00:57:31.750 066 12529.38 185.50 54686.18 88888.00 2015-03-07 00:57:31.875 066 12529.38 185.53 54686.18 88888.00 2015-03-07 00:57:32.000 066 12529.42 185.53 54686.20 88888.00 2015-03-07 00:57:32.125 066 12529.42 185.55 54686.22 88888.00 2015-03-07 00:57:32.250 066 12529.40 185.55 54686.20 88888.00 2015-03-07 00:57:32.375 066 12529.50 185.53 54686.20 88888.00 2015-03-07 00:57:32.500 066 12529.45 185.50 54686.20 88888.00 2015-03-07 00:57:32.625 066 12529.40 185.50 54686.20 88888.00 2015-03-07 00:57:32.750 066 12529.40 185.50 54686.25 88888.00 2015-03-07 00:57:32.875 066 12529.38 185.53 54686.25 88888.00 2015-03-07 00:57:33.000 066 12529.38 185.53 54686.22 88888.00 2015-03-07 00:57:33.125 066 12529.38 185.50 54686.22 88888.00 2015-03-07 00:57:33.250 066 12529.35 185.47 54686.22 88888.00 2015-03-07 00:57:33.375 066 12529.35 185.50 54686.22 88888.00 2015-03-07 00:57:33.500 066 12529.33 185.50 54686.25 88888.00 2015-03-07 00:57:33.625 066 12529.23 185.53 54686.28 88888.00 2015-03-07 00:57:33.750 066 12529.20 185.47 54686.28 88888.00 2015-03-07 00:57:33.875 066 12529.25 185.50 54686.30 88888.00 2015-03-07 00:57:34.000 066 12529.30 185.50 54686.28 88888.00 2015-03-07 00:57:34.125 066 12529.25 185.47 54686.28 88888.00 2015-03-07 00:57:34.250 066 12529.27 185.47 54686.28 88888.00 2015-03-07 00:57:34.375 066 12529.30 185.47 54686.30 88888.00 2015-03-07 00:57:34.500 066 12529.30 185.47 54686.30 88888.00 2015-03-07 00:57:34.625 066 12529.27 185.50 54686.30 88888.00 2015-03-07 00:57:34.750 066 12529.23 185.50 54686.28 88888.00 2015-03-07 00:57:34.875 066 12529.20 185.50 54686.30 88888.00 2015-03-07 00:57:35.000 066 12529.20 185.47 54686.30 88888.00 2015-03-07 00:57:35.125 066 12529.23 185.45 54686.30 88888.00 2015-03-07 00:57:35.250 066 12529.20 185.45 54686.30 88888.00 2015-03-07 00:57:35.375 066 12529.25 185.45 54686.30 88888.00 2015-03-07 00:57:35.500 066 12529.30 185.47 54686.28 88888.00 2015-03-07 00:57:35.625 066 12529.27 185.53 54686.32 88888.00 2015-03-07 00:57:35.750 066 12529.17 185.50 54686.38 88888.00 2015-03-07 00:57:35.875 066 12529.17 185.47 54686.35 88888.00 2015-03-07 00:57:36.000 066 12529.12 185.50 54686.35 88888.00 2015-03-07 00:57:36.125 066 12529.12 185.50 54686.35 88888.00 2015-03-07 00:57:36.250 066 12529.08 185.47 54686.35 88888.00 2015-03-07 00:57:36.375 066 12529.08 185.47 54686.35 88888.00 2015-03-07 00:57:36.500 066 12529.08 185.50 54686.35 88888.00 2015-03-07 00:57:36.625 066 12529.12 185.50 54686.38 88888.00 2015-03-07 00:57:36.750 066 12529.12 185.50 54686.32 88888.00 2015-03-07 00:57:36.875 066 12529.12 185.53 54686.30 88888.00 2015-03-07 00:57:37.000 066 12529.05 185.53 54686.30 88888.00 2015-03-07 00:57:37.125 066 12528.98 185.50 54686.35 88888.00 2015-03-07 00:57:37.250 066 12528.92 185.50 54686.38 88888.00 2015-03-07 00:57:37.375 066 12528.92 185.53 54686.38 88888.00 2015-03-07 00:57:37.500 066 12528.92 185.50 54686.38 88888.00 2015-03-07 00:57:37.625 066 12528.98 185.57 54686.40 88888.00 2015-03-07 00:57:37.750 066 12528.88 185.62 54686.43 88888.00 2015-03-07 00:57:37.875 066 12528.85 185.60 54686.43 88888.00 2015-03-07 00:57:38.000 066 12528.83 185.57 54686.38 88888.00 2015-03-07 00:57:38.125 066 12528.80 185.57 54686.40 88888.00 2015-03-07 00:57:38.250 066 12528.77 185.55 54686.38 88888.00 2015-03-07 00:57:38.375 066 12528.80 185.57 54686.40 88888.00 2015-03-07 00:57:38.500 066 12528.77 185.57 54686.40 88888.00 2015-03-07 00:57:38.625 066 12528.77 185.60 54686.40 88888.00 2015-03-07 00:57:38.750 066 12528.83 185.60 54686.43 88888.00 2015-03-07 00:57:38.875 066 12528.80 185.62 54686.45 88888.00 2015-03-07 00:57:39.000 066 12528.80 185.60 54686.43 88888.00 2015-03-07 00:57:39.125 066 12528.73 185.60 54686.43 88888.00 2015-03-07 00:57:39.250 066 12528.65 185.62 54686.45 88888.00 2015-03-07 00:57:39.375 066 12528.65 185.65 54686.43 88888.00 2015-03-07 00:57:39.500 066 12528.60 185.65 54686.45 88888.00 2015-03-07 00:57:39.625 066 12528.52 185.62 54686.43 88888.00 2015-03-07 00:57:39.750 066 12528.62 185.65 54686.43 88888.00 2015-03-07 00:57:39.875 066 12528.70 185.68 54686.45 88888.00 2015-03-07 00:57:40.000 066 12528.62 185.68 54686.45 88888.00 2015-03-07 00:57:40.125 066 12528.60 185.70 54686.47 88888.00 2015-03-07 00:57:40.250 066 12528.52 185.70 54686.47 88888.00 2015-03-07 00:57:40.375 066 12528.58 185.70 54686.45 88888.00 2015-03-07 00:57:40.500 066 12528.52 185.70 54686.47 88888.00 2015-03-07 00:57:40.625 066 12528.52 185.72 54686.47 88888.00 2015-03-07 00:57:40.750 066 12528.50 185.75 54686.47 88888.00 2015-03-07 00:57:40.875 066 12528.45 185.72 54686.47 88888.00 2015-03-07 00:57:41.000 066 12528.45 185.78 54686.50 88888.00 2015-03-07 00:57:41.125 066 12528.42 185.78 54686.50 88888.00 2015-03-07 00:57:41.250 066 12528.35 185.78 54686.50 88888.00 2015-03-07 00:57:41.375 066 12528.45 185.85 54686.53 88888.00 2015-03-07 00:57:41.500 066 12528.48 185.88 54686.53 88888.00 2015-03-07 00:57:41.625 066 12528.45 185.85 54686.53 88888.00 2015-03-07 00:57:41.750 066 12528.38 185.88 54686.50 88888.00 2015-03-07 00:57:41.875 066 12528.25 185.88 54686.53 88888.00 2015-03-07 00:57:42.000 066 12528.20 185.93 54686.50 88888.00 2015-03-07 00:57:42.125 066 12528.23 185.90 54686.50 88888.00 2015-03-07 00:57:42.250 066 12528.25 185.88 54686.50 88888.00 2015-03-07 00:57:42.375 066 12528.30 185.93 54686.50 88888.00 2015-03-07 00:57:42.500 066 12528.27 185.93 54686.50 88888.00 2015-03-07 00:57:42.625 066 12528.23 185.95 54686.47 88888.00 2015-03-07 00:57:42.750 066 12528.27 185.95 54686.47 88888.00 2015-03-07 00:57:42.875 066 12528.35 185.97 54686.50 88888.00 2015-03-07 00:57:43.000 066 12528.38 186.00 54686.53 88888.00 2015-03-07 00:57:43.125 066 12528.25 186.03 54686.53 88888.00 2015-03-07 00:57:43.250 066 12528.20 186.03 54686.55 88888.00 2015-03-07 00:57:43.375 066 12528.25 186.03 54686.55 88888.00 2015-03-07 00:57:43.500 066 12528.30 186.03 54686.53 88888.00 2015-03-07 00:57:43.625 066 12528.25 186.03 54686.53 88888.00 2015-03-07 00:57:43.750 066 12528.25 186.00 54686.50 88888.00 2015-03-07 00:57:43.875 066 12528.20 186.03 54686.50 88888.00 2015-03-07 00:57:44.000 066 12528.12 186.07 54686.50 88888.00 2015-03-07 00:57:44.125 066 12528.15 186.12 54686.53 88888.00 2015-03-07 00:57:44.250 066 12528.15 186.07 54686.55 88888.00 2015-03-07 00:57:44.375 066 12528.15 186.07 54686.53 88888.00 2015-03-07 00:57:44.500 066 12528.10 186.10 54686.53 88888.00 2015-03-07 00:57:44.625 066 12528.10 186.10 54686.53 88888.00 2015-03-07 00:57:44.750 066 12528.08 186.15 54686.53 88888.00 2015-03-07 00:57:44.875 066 12528.08 186.12 54686.53 88888.00 2015-03-07 00:57:45.000 066 12528.08 186.15 54686.55 88888.00 2015-03-07 00:57:45.125 066 12528.05 186.12 54686.55 88888.00 2015-03-07 00:57:45.250 066 12528.02 186.15 54686.57 88888.00 2015-03-07 00:57:45.375 066 12528.02 186.18 54686.55 88888.00 2015-03-07 00:57:45.500 066 12527.98 186.15 54686.55 88888.00 2015-03-07 00:57:45.625 066 12528.00 186.15 54686.55 88888.00 2015-03-07 00:57:45.750 066 12528.05 186.18 54686.57 88888.00 2015-03-07 00:57:45.875 066 12528.08 186.18 54686.55 88888.00 2015-03-07 00:57:46.000 066 12528.10 186.18 54686.55 88888.00 2015-03-07 00:57:46.125 066 12528.08 186.15 54686.53 88888.00 2015-03-07 00:57:46.250 066 12527.98 186.12 54686.57 88888.00 2015-03-07 00:57:46.375 066 12527.98 186.18 54686.57 88888.00 2015-03-07 00:57:46.500 066 12528.02 186.20 54686.55 88888.00 2015-03-07 00:57:46.625 066 12527.98 186.18 54686.55 88888.00 2015-03-07 00:57:46.750 066 12527.95 186.18 54686.55 88888.00 2015-03-07 00:57:46.875 066 12527.98 186.18 54686.53 88888.00 2015-03-07 00:57:47.000 066 12528.02 186.20 54686.53 88888.00 2015-03-07 00:57:47.125 066 12528.02 186.20 54686.55 88888.00 2015-03-07 00:57:47.250 066 12528.00 186.15 54686.57 88888.00 2015-03-07 00:57:47.375 066 12527.92 186.12 54686.53 88888.00 2015-03-07 00:57:47.500 066 12527.92 186.15 54686.55 88888.00 2015-03-07 00:57:47.625 066 12527.92 186.20 54686.57 88888.00 2015-03-07 00:57:47.750 066 12527.88 186.18 54686.55 88888.00 2015-03-07 00:57:47.875 066 12527.90 186.15 54686.57 88888.00 2015-03-07 00:57:48.000 066 12527.85 186.18 54686.57 88888.00 2015-03-07 00:57:48.125 066 12527.85 186.18 54686.60 88888.00 2015-03-07 00:57:48.250 066 12527.90 186.12 54686.62 88888.00 2015-03-07 00:57:48.375 066 12527.92 186.12 54686.62 88888.00 2015-03-07 00:57:48.500 066 12527.90 186.10 54686.62 88888.00 2015-03-07 00:57:48.625 066 12527.90 186.12 54686.60 88888.00 2015-03-07 00:57:48.750 066 12527.95 186.12 54686.65 88888.00 2015-03-07 00:57:48.875 066 12527.88 186.10 54686.65 88888.00 2015-03-07 00:57:49.000 066 12527.88 186.07 54686.60 88888.00 2015-03-07 00:57:49.125 066 12527.85 186.05 54686.60 88888.00 2015-03-07 00:57:49.250 066 12527.83 186.05 54686.62 88888.00 2015-03-07 00:57:49.375 066 12527.85 186.05 54686.65 88888.00 2015-03-07 00:57:49.500 066 12527.80 186.07 54686.65 88888.00 2015-03-07 00:57:49.625 066 12527.77 186.07 54686.68 88888.00 2015-03-07 00:57:49.750 066 12527.75 186.05 54686.68 88888.00 2015-03-07 00:57:49.875 066 12527.77 186.03 54686.70 88888.00 2015-03-07 00:57:50.000 066 12527.80 186.00 54686.70 88888.00 2015-03-07 00:57:50.125 066 12527.80 186.00 54686.70 88888.00 2015-03-07 00:57:50.250 066 12527.70 185.97 54686.72 88888.00 2015-03-07 00:57:50.375 066 12527.67 185.95 54686.70 88888.00 2015-03-07 00:57:50.500 066 12527.70 185.93 54686.70 88888.00 2015-03-07 00:57:50.625 066 12527.65 185.93 54686.72 88888.00 2015-03-07 00:57:50.750 066 12527.60 185.93 54686.75 88888.00 2015-03-07 00:57:50.875 066 12527.58 185.93 54686.75 88888.00 2015-03-07 00:57:51.000 066 12527.58 185.90 54686.72 88888.00 2015-03-07 00:57:51.125 066 12527.52 185.88 54686.72 88888.00 2015-03-07 00:57:51.250 066 12527.58 185.85 54686.75 88888.00 2015-03-07 00:57:51.375 066 12527.60 185.82 54686.75 88888.00 2015-03-07 00:57:51.500 066 12527.60 185.85 54686.75 88888.00 2015-03-07 00:57:51.625 066 12527.60 185.85 54686.78 88888.00 2015-03-07 00:57:51.750 066 12527.58 185.82 54686.80 88888.00 2015-03-07 00:57:51.875 066 12527.55 185.75 54686.80 88888.00 2015-03-07 00:57:52.000 066 12527.50 185.72 54686.80 88888.00 2015-03-07 00:57:52.125 066 12527.48 185.72 54686.80 88888.00 2015-03-07 00:57:52.250 066 12527.40 185.75 54686.82 88888.00 2015-03-07 00:57:52.375 066 12527.45 185.75 54686.82 88888.00 2015-03-07 00:57:52.500 066 12527.45 185.70 54686.82 88888.00 2015-03-07 00:57:52.625 066 12527.48 185.68 54686.80 88888.00 2015-03-07 00:57:52.750 066 12527.50 185.68 54686.82 88888.00 2015-03-07 00:57:52.875 066 12527.48 185.68 54686.82 88888.00 2015-03-07 00:57:53.000 066 12527.45 185.62 54686.80 88888.00 2015-03-07 00:57:53.125 066 12527.48 185.60 54686.82 88888.00 2015-03-07 00:57:53.250 066 12527.40 185.57 54686.80 88888.00 2015-03-07 00:57:53.375 066 12527.33 185.57 54686.82 88888.00 2015-03-07 00:57:53.500 066 12527.33 185.57 54686.88 88888.00 2015-03-07 00:57:53.625 066 12527.35 185.57 54686.90 88888.00 2015-03-07 00:57:53.750 066 12527.38 185.57 54686.90 88888.00 2015-03-07 00:57:53.875 066 12527.38 185.57 54686.88 88888.00 2015-03-07 00:57:54.000 066 12527.40 185.53 54686.82 88888.00 2015-03-07 00:57:54.125 066 12527.45 185.50 54686.85 88888.00 2015-03-07 00:57:54.250 066 12527.48 185.45 54686.88 88888.00 2015-03-07 00:57:54.375 066 12527.45 185.47 54686.90 88888.00 2015-03-07 00:57:54.500 066 12527.40 185.50 54686.88 88888.00 2015-03-07 00:57:54.625 066 12527.42 185.47 54686.88 88888.00 2015-03-07 00:57:54.750 066 12527.48 185.45 54686.88 88888.00 2015-03-07 00:57:54.875 066 12527.42 185.45 54686.85 88888.00 2015-03-07 00:57:55.000 066 12527.38 185.40 54686.82 88888.00 2015-03-07 00:57:55.125 066 12527.42 185.40 54686.85 88888.00 2015-03-07 00:57:55.250 066 12527.38 185.38 54686.88 88888.00 2015-03-07 00:57:55.375 066 12527.48 185.38 54686.85 88888.00 2015-03-07 00:57:55.500 066 12527.48 185.35 54686.85 88888.00 2015-03-07 00:57:55.625 066 12527.42 185.32 54686.85 88888.00 2015-03-07 00:57:55.750 066 12527.42 185.32 54686.85 88888.00 2015-03-07 00:57:55.875 066 12527.48 185.35 54686.88 88888.00 2015-03-07 00:57:56.000 066 12527.45 185.28 54686.88 88888.00 2015-03-07 00:57:56.125 066 12527.38 185.28 54686.88 88888.00 2015-03-07 00:57:56.250 066 12527.40 185.28 54686.88 88888.00 2015-03-07 00:57:56.375 066 12527.40 185.28 54686.85 88888.00 2015-03-07 00:57:56.500 066 12527.40 185.28 54686.88 88888.00 2015-03-07 00:57:56.625 066 12527.48 185.30 54686.90 88888.00 2015-03-07 00:57:56.750 066 12527.42 185.28 54686.90 88888.00 2015-03-07 00:57:56.875 066 12527.35 185.25 54686.90 88888.00 2015-03-07 00:57:57.000 066 12527.35 185.25 54686.93 88888.00 2015-03-07 00:57:57.125 066 12527.30 185.25 54686.93 88888.00 2015-03-07 00:57:57.250 066 12527.35 185.28 54686.97 88888.00 2015-03-07 00:57:57.375 066 12527.42 185.28 54686.95 88888.00 2015-03-07 00:57:57.500 066 12527.38 185.22 54686.90 88888.00 2015-03-07 00:57:57.625 066 12527.35 185.22 54686.88 88888.00 2015-03-07 00:57:57.750 066 12527.30 185.22 54686.88 88888.00 2015-03-07 00:57:57.875 066 12527.33 185.20 54686.90 88888.00 2015-03-07 00:57:58.000 066 12527.33 185.18 54686.88 88888.00 2015-03-07 00:57:58.125 066 12527.33 185.20 54686.88 88888.00 2015-03-07 00:57:58.250 066 12527.33 185.18 54686.90 88888.00 2015-03-07 00:57:58.375 066 12527.38 185.15 54686.88 88888.00 2015-03-07 00:57:58.500 066 12527.33 185.12 54686.88 88888.00 2015-03-07 00:57:58.625 066 12527.35 185.18 54686.88 88888.00 2015-03-07 00:57:58.750 066 12527.38 185.15 54686.88 88888.00 2015-03-07 00:57:58.875 066 12527.42 185.15 54686.88 88888.00 2015-03-07 00:57:59.000 066 12527.42 185.15 54686.82 88888.00 2015-03-07 00:57:59.125 066 12527.33 185.15 54686.88 88888.00 2015-03-07 00:57:59.250 066 12527.25 185.15 54686.90 88888.00 2015-03-07 00:57:59.375 066 12527.27 185.15 54686.90 88888.00 2015-03-07 00:57:59.500 066 12527.35 185.12 54686.90 88888.00 2015-03-07 00:57:59.625 066 12527.38 185.12 54686.90 88888.00 2015-03-07 00:57:59.750 066 12527.33 185.10 54686.90 88888.00 2015-03-07 00:57:59.875 066 12527.27 185.12 54686.88 88888.00 2015-03-07 00:58:00.000 066 12527.35 185.15 54686.90 88888.00 2015-03-07 00:58:00.125 066 12527.38 185.12 54686.93 88888.00 2015-03-07 00:58:00.250 066 12527.30 185.05 54686.93 88888.00 2015-03-07 00:58:00.375 066 12527.27 185.10 54686.93 88888.00 2015-03-07 00:58:00.500 066 12527.27 185.05 54686.90 88888.00 2015-03-07 00:58:00.625 066 12527.27 185.07 54686.90 88888.00 2015-03-07 00:58:00.750 066 12527.27 185.05 54686.90 88888.00 2015-03-07 00:58:00.875 066 12527.25 185.03 54686.90 88888.00 2015-03-07 00:58:01.000 066 12527.20 185.03 54686.90 88888.00 2015-03-07 00:58:01.125 066 12527.23 185.05 54686.90 88888.00 2015-03-07 00:58:01.250 066 12527.20 185.00 54686.95 88888.00 2015-03-07 00:58:01.375 066 12527.17 185.03 54686.93 88888.00 2015-03-07 00:58:01.500 066 12527.17 185.03 54686.95 88888.00 2015-03-07 00:58:01.625 066 12527.15 185.00 54686.95 88888.00 2015-03-07 00:58:01.750 066 12527.17 185.00 54686.95 88888.00 2015-03-07 00:58:01.875 066 12527.20 185.00 54686.95 88888.00 2015-03-07 00:58:02.000 066 12527.25 185.00 54686.95 88888.00 2015-03-07 00:58:02.125 066 12527.23 184.97 54686.95 88888.00 2015-03-07 00:58:02.250 066 12527.15 184.97 54686.95 88888.00 2015-03-07 00:58:02.375 066 12527.17 184.95 54686.95 88888.00 2015-03-07 00:58:02.500 066 12527.20 184.95 54686.95 88888.00 2015-03-07 00:58:02.625 066 12527.20 184.95 54686.95 88888.00 2015-03-07 00:58:02.750 066 12527.20 184.95 54686.95 88888.00 2015-03-07 00:58:02.875 066 12527.17 184.95 54686.97 88888.00 2015-03-07 00:58:03.000 066 12527.17 184.97 54687.00 88888.00 2015-03-07 00:58:03.125 066 12527.17 184.95 54687.03 88888.00 2015-03-07 00:58:03.250 066 12527.10 184.90 54687.00 88888.00 2015-03-07 00:58:03.375 066 12527.10 184.93 54687.00 88888.00 2015-03-07 00:58:03.500 066 12527.12 184.90 54687.03 88888.00 2015-03-07 00:58:03.625 066 12527.10 184.88 54687.00 88888.00 2015-03-07 00:58:03.750 066 12527.12 184.88 54687.00 88888.00 2015-03-07 00:58:03.875 066 12527.15 184.88 54687.00 88888.00 2015-03-07 00:58:04.000 066 12527.12 184.88 54686.97 88888.00 2015-03-07 00:58:04.125 066 12527.10 184.88 54687.00 88888.00 2015-03-07 00:58:04.250 066 12527.05 184.82 54686.97 88888.00 2015-03-07 00:58:04.375 066 12527.10 184.85 54687.00 88888.00 2015-03-07 00:58:04.500 066 12527.08 184.88 54687.00 88888.00 2015-03-07 00:58:04.625 066 12527.08 184.85 54687.00 88888.00 2015-03-07 00:58:04.750 066 12527.10 184.85 54687.00 88888.00 2015-03-07 00:58:04.875 066 12527.12 184.85 54687.03 88888.00 2015-03-07 00:58:05.000 066 12527.15 184.82 54687.00 88888.00 2015-03-07 00:58:05.125 066 12527.17 184.82 54687.00 88888.00 2015-03-07 00:58:05.250 066 12527.12 184.82 54686.97 88888.00 2015-03-07 00:58:05.375 066 12527.05 184.80 54686.97 88888.00 2015-03-07 00:58:05.500 066 12527.08 184.80 54686.97 88888.00 2015-03-07 00:58:05.625 066 12527.10 184.80 54687.00 88888.00 2015-03-07 00:58:05.750 066 12527.12 184.85 54687.03 88888.00 2015-03-07 00:58:05.875 066 12527.12 184.85 54687.03 88888.00 2015-03-07 00:58:06.000 066 12527.08 184.82 54687.00 88888.00 2015-03-07 00:58:06.125 066 12527.08 184.82 54687.03 88888.00 2015-03-07 00:58:06.250 066 12527.02 184.85 54687.03 88888.00 2015-03-07 00:58:06.375 066 12527.02 184.82 54687.00 88888.00 2015-03-07 00:58:06.500 066 12527.02 184.82 54687.03 88888.00 2015-03-07 00:58:06.625 066 12527.05 184.88 54687.03 88888.00 2015-03-07 00:58:06.750 066 12527.00 184.85 54687.00 88888.00 2015-03-07 00:58:06.875 066 12526.98 184.88 54687.00 88888.00 2015-03-07 00:58:07.000 066 12526.98 184.85 54686.97 88888.00 2015-03-07 00:58:07.125 066 12527.05 184.85 54687.00 88888.00 2015-03-07 00:58:07.250 066 12527.05 184.85 54687.00 88888.00 2015-03-07 00:58:07.375 066 12527.02 184.82 54687.00 88888.00 2015-03-07 00:58:07.500 066 12526.95 184.82 54686.97 88888.00 2015-03-07 00:58:07.625 066 12527.05 184.85 54687.03 88888.00 2015-03-07 00:58:07.750 066 12527.15 184.88 54687.00 88888.00 2015-03-07 00:58:07.875 066 12527.20 184.88 54687.00 88888.00 2015-03-07 00:58:08.000 066 12527.17 184.88 54687.00 88888.00 2015-03-07 00:58:08.125 066 12527.12 184.90 54687.00 88888.00 2015-03-07 00:58:08.250 066 12527.10 184.88 54687.00 88888.00 2015-03-07 00:58:08.375 066 12527.17 184.90 54686.95 88888.00 2015-03-07 00:58:08.500 066 12527.23 184.95 54687.00 88888.00 2015-03-07 00:58:08.625 066 12527.25 185.00 54687.00 88888.00 2015-03-07 00:58:08.750 066 12527.23 185.00 54687.03 88888.00 2015-03-07 00:58:08.875 066 12527.20 184.97 54687.03 88888.00 2015-03-07 00:58:09.000 066 12527.20 184.95 54687.00 88888.00 2015-03-07 00:58:09.125 066 12527.23 185.00 54686.97 88888.00 2015-03-07 00:58:09.250 066 12527.23 184.97 54686.97 88888.00 2015-03-07 00:58:09.375 066 12527.23 185.03 54686.97 88888.00 2015-03-07 00:58:09.500 066 12527.23 185.05 54686.97 88888.00 2015-03-07 00:58:09.625 066 12527.17 185.07 54686.97 88888.00 2015-03-07 00:58:09.750 066 12527.15 185.05 54686.97 88888.00 2015-03-07 00:58:09.875 066 12527.15 185.05 54686.95 88888.00 2015-03-07 00:58:10.000 066 12527.20 185.07 54686.95 88888.00 2015-03-07 00:58:10.125 066 12527.20 185.10 54686.97 88888.00 2015-03-07 00:58:10.250 066 12527.20 185.15 54686.97 88888.00 2015-03-07 00:58:10.375 066 12527.25 185.18 54687.00 88888.00 2015-03-07 00:58:10.500 066 12527.23 185.20 54687.00 88888.00 2015-03-07 00:58:10.625 066 12527.20 185.18 54686.97 88888.00 2015-03-07 00:58:10.750 066 12527.23 185.18 54686.95 88888.00 2015-03-07 00:58:10.875 066 12527.25 185.18 54686.93 88888.00 2015-03-07 00:58:11.000 066 12527.27 185.20 54686.93 88888.00 2015-03-07 00:58:11.125 066 12527.27 185.25 54686.97 88888.00 2015-03-07 00:58:11.250 066 12527.30 185.28 54686.97 88888.00 2015-03-07 00:58:11.375 066 12527.33 185.28 54686.97 88888.00 2015-03-07 00:58:11.500 066 12527.27 185.28 54686.93 88888.00 2015-03-07 00:58:11.625 066 12527.27 185.30 54686.95 88888.00 2015-03-07 00:58:11.750 066 12527.33 185.30 54686.95 88888.00 2015-03-07 00:58:11.875 066 12527.40 185.35 54686.95 88888.00 2015-03-07 00:58:12.000 066 12527.40 185.35 54686.95 88888.00 2015-03-07 00:58:12.125 066 12527.35 185.38 54686.93 88888.00 2015-03-07 00:58:12.250 066 12527.35 185.38 54686.93 88888.00 2015-03-07 00:58:12.375 066 12527.42 185.45 54686.93 88888.00 2015-03-07 00:58:12.500 066 12527.42 185.47 54686.95 88888.00 2015-03-07 00:58:12.625 066 12527.40 185.45 54686.95 88888.00 2015-03-07 00:58:12.750 066 12527.40 185.47 54686.90 88888.00 2015-03-07 00:58:12.875 066 12527.42 185.47 54686.93 88888.00 2015-03-07 00:58:13.000 066 12527.42 185.50 54686.88 88888.00 2015-03-07 00:58:13.125 066 12527.42 185.50 54686.88 88888.00 2015-03-07 00:58:13.250 066 12527.42 185.53 54686.90 88888.00 2015-03-07 00:58:13.375 066 12527.42 185.57 54686.90 88888.00 2015-03-07 00:58:13.500 066 12527.45 185.57 54686.88 88888.00 2015-03-07 00:58:13.625 066 12527.45 185.57 54686.88 88888.00 2015-03-07 00:58:13.750 066 12527.52 185.60 54686.88 88888.00 2015-03-07 00:58:13.875 066 12527.58 185.60 54686.88 88888.00 2015-03-07 00:58:14.000 066 12527.55 185.57 54686.85 88888.00 2015-03-07 00:58:14.125 066 12527.48 185.57 54686.85 88888.00 2015-03-07 00:58:14.250 066 12527.45 185.60 54686.85 88888.00 2015-03-07 00:58:14.375 066 12527.48 185.65 54686.85 88888.00 2015-03-07 00:58:14.500 066 12527.45 185.68 54686.85 88888.00 2015-03-07 00:58:14.625 066 12527.48 185.68 54686.85 88888.00 2015-03-07 00:58:14.750 066 12527.52 185.70 54686.85 88888.00 2015-03-07 00:58:14.875 066 12527.42 185.68 54686.85 88888.00 2015-03-07 00:58:15.000 066 12527.35 185.70 54686.82 88888.00 2015-03-07 00:58:15.125 066 12527.30 185.72 54686.88 88888.00 2015-03-07 00:58:15.250 066 12527.30 185.75 54686.88 88888.00 2015-03-07 00:58:15.375 066 12527.35 185.75 54686.85 88888.00 2015-03-07 00:58:15.500 066 12527.35 185.75 54686.82 88888.00 2015-03-07 00:58:15.625 066 12527.30 185.75 54686.82 88888.00 2015-03-07 00:58:15.750 066 12527.35 185.78 54686.85 88888.00 2015-03-07 00:58:15.875 066 12527.33 185.80 54686.88 88888.00 2015-03-07 00:58:16.000 066 12527.35 185.78 54686.85 88888.00 2015-03-07 00:58:16.125 066 12527.33 185.78 54686.88 88888.00 2015-03-07 00:58:16.250 066 12527.33 185.80 54686.90 88888.00 2015-03-07 00:58:16.375 066 12527.33 185.80 54686.88 88888.00 2015-03-07 00:58:16.500 066 12527.25 185.80 54686.82 88888.00 2015-03-07 00:58:16.625 066 12527.25 185.82 54686.82 88888.00 2015-03-07 00:58:16.750 066 12527.23 185.80 54686.82 88888.00 2015-03-07 00:58:16.875 066 12527.20 185.82 54686.82 88888.00 2015-03-07 00:58:17.000 066 12527.20 185.85 54686.82 88888.00 2015-03-07 00:58:17.125 066 12527.15 185.82 54686.85 88888.00 2015-03-07 00:58:17.250 066 12527.10 185.82 54686.85 88888.00 2015-03-07 00:58:17.375 066 12527.10 185.85 54686.85 88888.00 2015-03-07 00:58:17.500 066 12527.17 185.85 54686.85 88888.00 2015-03-07 00:58:17.625 066 12527.17 185.85 54686.88 88888.00 2015-03-07 00:58:17.750 066 12527.12 185.88 54686.88 88888.00 2015-03-07 00:58:17.875 066 12527.08 185.88 54686.88 88888.00 2015-03-07 00:58:18.000 066 12527.08 185.90 54686.88 88888.00 2015-03-07 00:58:18.125 066 12527.08 185.95 54686.88 88888.00 2015-03-07 00:58:18.250 066 12527.02 185.88 54686.88 88888.00 2015-03-07 00:58:18.375 066 12527.05 185.88 54686.90 88888.00 2015-03-07 00:58:18.500 066 12527.08 185.88 54686.90 88888.00 2015-03-07 00:58:18.625 066 12527.05 185.88 54686.85 88888.00 2015-03-07 00:58:18.750 066 12527.00 185.90 54686.88 88888.00 2015-03-07 00:58:18.875 066 12526.98 185.93 54686.88 88888.00 2015-03-07 00:58:19.000 066 12526.98 185.95 54686.88 88888.00 2015-03-07 00:58:19.125 066 12526.95 185.93 54686.88 88888.00 2015-03-07 00:58:19.250 066 12526.98 185.90 54686.85 88888.00 2015-03-07 00:58:19.375 066 12526.92 185.88 54686.85 88888.00 2015-03-07 00:58:19.500 066 12526.92 185.90 54686.88 88888.00 2015-03-07 00:58:19.625 066 12526.92 185.95 54686.90 88888.00 2015-03-07 00:58:19.750 066 12526.90 185.97 54686.93 88888.00 2015-03-07 00:58:19.875 066 12526.90 186.00 54686.93 88888.00 2015-03-07 00:58:20.000 066 12526.90 186.00 54686.90 88888.00 2015-03-07 00:58:20.125 066 12526.92 186.00 54686.88 88888.00 2015-03-07 00:58:20.250 066 12526.85 185.95 54686.90 88888.00 2015-03-07 00:58:20.375 066 12526.83 185.97 54686.88 88888.00 2015-03-07 00:58:20.500 066 12526.80 186.00 54686.90 88888.00 2015-03-07 00:58:20.625 066 12526.90 186.03 54686.93 88888.00 2015-03-07 00:58:20.750 066 12526.85 186.03 54686.90 88888.00 2015-03-07 00:58:20.875 066 12526.85 186.05 54686.90 88888.00 2015-03-07 00:58:21.000 066 12526.80 186.03 54686.90 88888.00 2015-03-07 00:58:21.125 066 12526.77 186.05 54686.90 88888.00 2015-03-07 00:58:21.250 066 12526.73 186.03 54686.93 88888.00 2015-03-07 00:58:21.375 066 12526.75 186.05 54686.93 88888.00 2015-03-07 00:58:21.500 066 12526.70 186.07 54686.95 88888.00 2015-03-07 00:58:21.625 066 12526.62 186.07 54686.90 88888.00 2015-03-07 00:58:21.750 066 12526.62 186.10 54686.90 88888.00 2015-03-07 00:58:21.875 066 12526.65 186.10 54686.93 88888.00 2015-03-07 00:58:22.000 066 12526.62 186.10 54686.90 88888.00 2015-03-07 00:58:22.125 066 12526.55 186.12 54686.88 88888.00 2015-03-07 00:58:22.250 066 12526.55 186.07 54686.90 88888.00 2015-03-07 00:58:22.375 066 12526.58 186.12 54686.90 88888.00 2015-03-07 00:58:22.500 066 12526.55 186.12 54686.90 88888.00 2015-03-07 00:58:22.625 066 12526.45 186.12 54686.90 88888.00 2015-03-07 00:58:22.750 066 12526.45 186.15 54686.90 88888.00 2015-03-07 00:58:22.875 066 12526.38 186.15 54686.90 88888.00 2015-03-07 00:58:23.000 066 12526.35 186.15 54686.90 88888.00 2015-03-07 00:58:23.125 066 12526.42 186.20 54686.90 88888.00 2015-03-07 00:58:23.250 066 12526.48 186.18 54686.90 88888.00 2015-03-07 00:58:23.375 066 12526.48 186.20 54686.90 88888.00 2015-03-07 00:58:23.500 066 12526.40 186.20 54686.93 88888.00 2015-03-07 00:58:23.625 066 12526.40 186.20 54686.93 88888.00 2015-03-07 00:58:23.750 066 12526.40 186.20 54686.93 88888.00 2015-03-07 00:58:23.875 066 12526.35 186.20 54686.93 88888.00 2015-03-07 00:58:24.000 066 12526.35 186.20 54686.90 88888.00 2015-03-07 00:58:24.125 066 12526.42 186.22 54686.90 88888.00 2015-03-07 00:58:24.250 066 12526.45 186.15 54686.88 88888.00 2015-03-07 00:58:24.375 066 12526.45 186.18 54686.88 88888.00 2015-03-07 00:58:24.500 066 12526.42 186.20 54686.93 88888.00 2015-03-07 00:58:24.625 066 12526.40 186.20 54686.93 88888.00 2015-03-07 00:58:24.750 066 12526.35 186.18 54686.90 88888.00 2015-03-07 00:58:24.875 066 12526.35 186.20 54686.88 88888.00 2015-03-07 00:58:25.000 066 12526.38 186.20 54686.85 88888.00 2015-03-07 00:58:25.125 066 12526.33 186.20 54686.88 88888.00 2015-03-07 00:58:25.250 066 12526.27 186.18 54686.90 88888.00 2015-03-07 00:58:25.375 066 12526.30 186.18 54686.88 88888.00 2015-03-07 00:58:25.500 066 12526.33 186.18 54686.85 88888.00 2015-03-07 00:58:25.625 066 12526.27 186.20 54686.85 88888.00 2015-03-07 00:58:25.750 066 12526.20 186.18 54686.88 88888.00 2015-03-07 00:58:25.875 066 12526.23 186.15 54686.90 88888.00 2015-03-07 00:58:26.000 066 12526.15 186.15 54686.88 88888.00 2015-03-07 00:58:26.125 066 12526.10 186.15 54686.88 88888.00 2015-03-07 00:58:26.250 066 12526.10 186.12 54686.90 88888.00 2015-03-07 00:58:26.375 066 12526.10 186.20 54686.93 88888.00 2015-03-07 00:58:26.500 066 12526.05 186.20 54686.95 88888.00 2015-03-07 00:58:26.625 066 12526.00 186.15 54686.93 88888.00 2015-03-07 00:58:26.750 066 12526.00 186.12 54686.90 88888.00 2015-03-07 00:58:26.875 066 12526.00 186.10 54686.90 88888.00 2015-03-07 00:58:27.000 066 12526.05 186.12 54686.88 88888.00 2015-03-07 00:58:27.125 066 12526.02 186.12 54686.88 88888.00 2015-03-07 00:58:27.250 066 12525.95 186.07 54686.90 88888.00 2015-03-07 00:58:27.375 066 12525.98 186.10 54686.88 88888.00 2015-03-07 00:58:27.500 066 12525.92 186.12 54686.88 88888.00 2015-03-07 00:58:27.625 066 12525.85 186.07 54686.90 88888.00 2015-03-07 00:58:27.750 066 12525.77 186.07 54686.93 88888.00 2015-03-07 00:58:27.875 066 12525.80 186.05 54686.93 88888.00 2015-03-07 00:58:28.000 066 12525.75 186.05 54686.90 88888.00 2015-03-07 00:58:28.125 066 12525.73 186.05 54686.95 88888.00 2015-03-07 00:58:28.250 066 12525.70 186.03 54686.97 88888.00 2015-03-07 00:58:28.375 066 12525.77 186.00 54686.95 88888.00 2015-03-07 00:58:28.500 066 12525.73 185.97 54686.95 88888.00 2015-03-07 00:58:28.625 066 12525.65 185.95 54686.93 88888.00 2015-03-07 00:58:28.750 066 12525.62 185.95 54686.93 88888.00 2015-03-07 00:58:28.875 066 12525.62 185.93 54686.95 88888.00 2015-03-07 00:58:29.000 066 12525.60 185.93 54686.95 88888.00 2015-03-07 00:58:29.125 066 12525.55 185.95 54686.97 88888.00 2015-03-07 00:58:29.250 066 12525.48 185.88 54687.00 88888.00 2015-03-07 00:58:29.375 066 12525.48 185.88 54687.03 88888.00 2015-03-07 00:58:29.500 066 12525.45 185.85 54687.03 88888.00 2015-03-07 00:58:29.625 066 12525.48 185.82 54687.00 88888.00 2015-03-07 00:58:29.750 066 12525.50 185.80 54687.00 88888.00 2015-03-07 00:58:29.875 066 12525.45 185.80 54687.00 88888.00 2015-03-07 00:58:30.000 066 12525.38 185.78 54687.00 88888.00 2015-03-07 00:58:30.125 066 12525.30 185.78 54687.00 88888.00 2015-03-07 00:58:30.250 066 12525.30 185.75 54687.00 88888.00 2015-03-07 00:58:30.375 066 12525.35 185.75 54687.03 88888.00 2015-03-07 00:58:30.500 066 12525.30 185.75 54687.05 88888.00 2015-03-07 00:58:30.625 066 12525.25 185.72 54687.05 88888.00 2015-03-07 00:58:30.750 066 12525.30 185.72 54687.05 88888.00 2015-03-07 00:58:30.875 066 12525.27 185.70 54687.05 88888.00 2015-03-07 00:58:31.000 066 12525.25 185.68 54687.07 88888.00 2015-03-07 00:58:31.125 066 12525.20 185.62 54687.07 88888.00 2015-03-07 00:58:31.250 066 12525.08 185.60 54687.10 88888.00 2015-03-07 00:58:31.375 066 12525.10 185.62 54687.10 88888.00 2015-03-07 00:58:31.500 066 12525.10 185.60 54687.07 88888.00 2015-03-07 00:58:31.625 066 12525.05 185.57 54687.07 88888.00 2015-03-07 00:58:31.750 066 12524.98 185.57 54687.10 88888.00 2015-03-07 00:58:31.875 066 12524.98 185.57 54687.12 88888.00 2015-03-07 00:58:32.000 066 12524.95 185.57 54687.10 88888.00 2015-03-07 00:58:32.125 066 12524.92 185.50 54687.07 88888.00 2015-03-07 00:58:32.250 066 12524.83 185.47 54687.10 88888.00 2015-03-07 00:58:32.375 066 12524.77 185.50 54687.12 88888.00 2015-03-07 00:58:32.500 066 12524.73 185.50 54687.10 88888.00 2015-03-07 00:58:32.625 066 12524.77 185.45 54687.12 88888.00 2015-03-07 00:58:32.750 066 12524.77 185.43 54687.12 88888.00 2015-03-07 00:58:32.875 066 12524.75 185.43 54687.12 88888.00 2015-03-07 00:58:33.000 066 12524.75 185.45 54687.12 88888.00 2015-03-07 00:58:33.125 066 12524.62 185.45 54687.18 88888.00 2015-03-07 00:58:33.250 066 12524.60 185.40 54687.20 88888.00 2015-03-07 00:58:33.375 066 12524.55 185.43 54687.20 88888.00 2015-03-07 00:58:33.500 066 12524.55 185.40 54687.18 88888.00 2015-03-07 00:58:33.625 066 12524.50 185.35 54687.18 88888.00 2015-03-07 00:58:33.750 066 12524.38 185.35 54687.18 88888.00 2015-03-07 00:58:33.875 066 12524.35 185.38 54687.18 88888.00 2015-03-07 00:58:34.000 066 12524.42 185.38 54687.15 88888.00 2015-03-07 00:58:34.125 066 12524.40 185.38 54687.18 88888.00 2015-03-07 00:58:34.250 066 12524.35 185.32 54687.20 88888.00 2015-03-07 00:58:34.375 066 12524.40 185.28 54687.20 88888.00 2015-03-07 00:58:34.500 066 12524.33 185.28 54687.18 88888.00 2015-03-07 00:58:34.625 066 12524.27 185.28 54687.20 88888.00 2015-03-07 00:58:34.750 066 12524.23 185.28 54687.22 88888.00 2015-03-07 00:58:34.875 066 12524.25 185.22 54687.22 88888.00 2015-03-07 00:58:35.000 066 12524.25 185.22 54687.22 88888.00 2015-03-07 00:58:35.125 066 12524.17 185.20 54687.22 88888.00 2015-03-07 00:58:35.250 066 12524.08 185.25 54687.22 88888.00 2015-03-07 00:58:35.375 066 12524.15 185.22 54687.22 88888.00 2015-03-07 00:58:35.500 066 12524.17 185.22 54687.20 88888.00 2015-03-07 00:58:35.625 066 12524.08 185.18 54687.20 88888.00 2015-03-07 00:58:35.750 066 12524.00 185.20 54687.22 88888.00 2015-03-07 00:58:35.875 066 12524.00 185.20 54687.22 88888.00 2015-03-07 00:58:36.000 066 12523.95 185.22 54687.22 88888.00 2015-03-07 00:58:36.125 066 12523.90 185.20 54687.25 88888.00 2015-03-07 00:58:36.250 066 12523.88 185.18 54687.28 88888.00 2015-03-07 00:58:36.375 066 12523.95 185.20 54687.28 88888.00 2015-03-07 00:58:36.500 066 12524.00 185.22 54687.28 88888.00 2015-03-07 00:58:36.625 066 12524.02 185.22 54687.28 88888.00 2015-03-07 00:58:36.750 066 12523.90 185.18 54687.28 88888.00 2015-03-07 00:58:36.875 066 12523.80 185.18 54687.25 88888.00 2015-03-07 00:58:37.000 066 12523.80 185.18 54687.25 88888.00 2015-03-07 00:58:37.125 066 12523.85 185.20 54687.25 88888.00 2015-03-07 00:58:37.250 066 12523.83 185.18 54687.28 88888.00 2015-03-07 00:58:37.375 066 12523.88 185.20 54687.28 88888.00 2015-03-07 00:58:37.500 066 12523.83 185.18 54687.25 88888.00 2015-03-07 00:58:37.625 066 12523.75 185.18 54687.28 88888.00 2015-03-07 00:58:37.750 066 12523.67 185.15 54687.28 88888.00 2015-03-07 00:58:37.875 066 12523.65 185.15 54687.30 88888.00 2015-03-07 00:58:38.000 066 12523.65 185.18 54687.30 88888.00 2015-03-07 00:58:38.125 066 12523.65 185.20 54687.28 88888.00 2015-03-07 00:58:38.250 066 12523.62 185.18 54687.25 88888.00 2015-03-07 00:58:38.375 066 12523.62 185.20 54687.25 88888.00 2015-03-07 00:58:38.500 066 12523.60 185.18 54687.25 88888.00 2015-03-07 00:58:38.625 066 12523.55 185.12 54687.25 88888.00 2015-03-07 00:58:38.750 066 12523.58 185.20 54687.28 88888.00 2015-03-07 00:58:38.875 066 12523.62 185.22 54687.28 88888.00 2015-03-07 00:58:39.000 066 12523.67 185.22 54687.28 88888.00 2015-03-07 00:58:39.125 066 12523.65 185.20 54687.28 88888.00 2015-03-07 00:58:39.250 066 12523.50 185.18 54687.22 88888.00 2015-03-07 00:58:39.375 066 12523.50 185.15 54687.22 88888.00 2015-03-07 00:58:39.500 066 12523.55 185.18 54687.25 88888.00 2015-03-07 00:58:39.625 066 12523.58 185.18 54687.25 88888.00 2015-03-07 00:58:39.750 066 12523.58 185.20 54687.25 88888.00 2015-03-07 00:58:39.875 066 12523.58 185.25 54687.25 88888.00 2015-03-07 00:58:40.000 066 12523.55 185.22 54687.22 88888.00 2015-03-07 00:58:40.125 066 12523.48 185.22 54687.25 88888.00 2015-03-07 00:58:40.250 066 12523.38 185.20 54687.30 88888.00 2015-03-07 00:58:40.375 066 12523.40 185.25 54687.28 88888.00 2015-03-07 00:58:40.500 066 12523.48 185.25 54687.28 88888.00 2015-03-07 00:58:40.625 066 12523.48 185.28 54687.25 88888.00 2015-03-07 00:58:40.750 066 12523.45 185.28 54687.28 88888.00 2015-03-07 00:58:40.875 066 12523.50 185.28 54687.28 88888.00 2015-03-07 00:58:41.000 066 12523.48 185.30 54687.28 88888.00 2015-03-07 00:58:41.125 066 12523.48 185.28 54687.30 88888.00 2015-03-07 00:58:41.250 066 12523.48 185.25 54687.30 88888.00 2015-03-07 00:58:41.375 066 12523.45 185.25 54687.25 88888.00 2015-03-07 00:58:41.500 066 12523.40 185.25 54687.25 88888.00 2015-03-07 00:58:41.625 066 12523.40 185.28 54687.28 88888.00 2015-03-07 00:58:41.750 066 12523.48 185.28 54687.25 88888.00 2015-03-07 00:58:41.875 066 12523.48 185.28 54687.25 88888.00 2015-03-07 00:58:42.000 066 12523.38 185.25 54687.22 88888.00 2015-03-07 00:58:42.125 066 12523.38 185.30 54687.25 88888.00 2015-03-07 00:58:42.250 066 12523.40 185.30 54687.22 88888.00 2015-03-07 00:58:42.375 066 12523.45 185.32 54687.22 88888.00 2015-03-07 00:58:42.500 066 12523.45 185.35 54687.22 88888.00 2015-03-07 00:58:42.625 066 12523.45 185.38 54687.22 88888.00 2015-03-07 00:58:42.750 066 12523.40 185.40 54687.20 88888.00 2015-03-07 00:58:42.875 066 12523.38 185.38 54687.20 88888.00 2015-03-07 00:58:43.000 066 12523.33 185.35 54687.22 88888.00 2015-03-07 00:58:43.125 066 12523.35 185.38 54687.22 88888.00 2015-03-07 00:58:43.250 066 12523.35 185.35 54687.20 88888.00 2015-03-07 00:58:43.375 066 12523.38 185.40 54687.20 88888.00 2015-03-07 00:58:43.500 066 12523.35 185.43 54687.20 88888.00 2015-03-07 00:58:43.625 066 12523.35 185.43 54687.20 88888.00 2015-03-07 00:58:43.750 066 12523.27 185.43 54687.20 88888.00 2015-03-07 00:58:43.875 066 12523.23 185.43 54687.22 88888.00 2015-03-07 00:58:44.000 066 12523.25 185.43 54687.20 88888.00 2015-03-07 00:58:44.125 066 12523.27 185.40 54687.20 88888.00 2015-03-07 00:58:44.250 066 12523.25 185.38 54687.20 88888.00 2015-03-07 00:58:44.375 066 12523.23 185.38 54687.20 88888.00 2015-03-07 00:58:44.500 066 12523.23 185.38 54687.18 88888.00 2015-03-07 00:58:44.625 066 12523.27 185.40 54687.18 88888.00 2015-03-07 00:58:44.750 066 12523.30 185.45 54687.18 88888.00 2015-03-07 00:58:44.875 066 12523.33 185.43 54687.18 88888.00 2015-03-07 00:58:45.000 066 12523.30 185.43 54687.18 88888.00 2015-03-07 00:58:45.125 066 12523.30 185.43 54687.18 88888.00 2015-03-07 00:58:45.250 066 12523.27 185.40 54687.18 88888.00 2015-03-07 00:58:45.375 066 12523.27 185.40 54687.15 88888.00 2015-03-07 00:58:45.500 066 12523.25 185.40 54687.15 88888.00 2015-03-07 00:58:45.625 066 12523.23 185.43 54687.15 88888.00 2015-03-07 00:58:45.750 066 12523.27 185.43 54687.15 88888.00 2015-03-07 00:58:45.875 066 12523.27 185.43 54687.15 88888.00 2015-03-07 00:58:46.000 066 12523.33 185.35 54687.15 88888.00 2015-03-07 00:58:46.125 066 12523.38 185.35 54687.15 88888.00 2015-03-07 00:58:46.250 066 12523.33 185.35 54687.18 88888.00 2015-03-07 00:58:46.375 066 12523.27 185.38 54687.15 88888.00 2015-03-07 00:58:46.500 066 12523.20 185.35 54687.12 88888.00 2015-03-07 00:58:46.625 066 12523.27 185.35 54687.18 88888.00 2015-03-07 00:58:46.750 066 12523.33 185.32 54687.18 88888.00 2015-03-07 00:58:46.875 066 12523.35 185.30 54687.15 88888.00 2015-03-07 00:58:47.000 066 12523.27 185.30 54687.15 88888.00 2015-03-07 00:58:47.125 066 12523.20 185.30 54687.15 88888.00 2015-03-07 00:58:47.250 066 12523.20 185.30 54687.15 88888.00 2015-03-07 00:58:47.375 066 12523.20 185.30 54687.12 88888.00 2015-03-07 00:58:47.500 066 12523.17 185.25 54687.12 88888.00 2015-03-07 00:58:47.625 066 12523.12 185.25 54687.10 88888.00 2015-03-07 00:58:47.750 066 12523.15 185.22 54687.07 88888.00 2015-03-07 00:58:47.875 066 12523.20 185.22 54687.07 88888.00 2015-03-07 00:58:48.000 066 12523.15 185.25 54687.10 88888.00 2015-03-07 00:58:48.125 066 12523.15 185.28 54687.10 88888.00 2015-03-07 00:58:48.250 066 12523.12 185.25 54687.10 88888.00 2015-03-07 00:58:48.375 066 12523.12 185.25 54687.10 88888.00 2015-03-07 00:58:48.500 066 12523.12 185.25 54687.10 88888.00 2015-03-07 00:58:48.625 066 12523.12 185.22 54687.10 88888.00 2015-03-07 00:58:48.750 066 12523.12 185.22 54687.10 88888.00 2015-03-07 00:58:48.875 066 12523.17 185.22 54687.10 88888.00 2015-03-07 00:58:49.000 066 12523.15 185.15 54687.07 88888.00 2015-03-07 00:58:49.125 066 12523.15 185.18 54687.10 88888.00 2015-03-07 00:58:49.250 066 12523.15 185.18 54687.15 88888.00 2015-03-07 00:58:49.375 066 12523.15 185.20 54687.15 88888.00 2015-03-07 00:58:49.500 066 12523.12 185.18 54687.12 88888.00 2015-03-07 00:58:49.625 066 12523.15 185.15 54687.15 88888.00 2015-03-07 00:58:49.750 066 12523.17 185.15 54687.12 88888.00 2015-03-07 00:58:49.875 066 12523.15 185.15 54687.12 88888.00 2015-03-07 00:58:50.000 066 12523.20 185.12 54687.10 88888.00 2015-03-07 00:58:50.125 066 12523.17 185.15 54687.12 88888.00 2015-03-07 00:58:50.250 066 12523.15 185.12 54687.15 88888.00 2015-03-07 00:58:50.375 066 12523.20 185.15 54687.12 88888.00 2015-03-07 00:58:50.500 066 12523.15 185.15 54687.10 88888.00 2015-03-07 00:58:50.625 066 12523.08 185.15 54687.12 88888.00 2015-03-07 00:58:50.750 066 12523.15 185.15 54687.10 88888.00 2015-03-07 00:58:50.875 066 12523.15 185.12 54687.07 88888.00 2015-03-07 00:58:51.000 066 12523.20 185.10 54687.05 88888.00 2015-03-07 00:58:51.125 066 12523.25 185.12 54687.07 88888.00 2015-03-07 00:58:51.250 066 12523.23 185.12 54687.10 88888.00 2015-03-07 00:58:51.375 066 12523.15 185.12 54687.07 88888.00 2015-03-07 00:58:51.500 066 12523.10 185.10 54687.05 88888.00 2015-03-07 00:58:51.625 066 12523.10 185.12 54687.05 88888.00 2015-03-07 00:58:51.750 066 12523.15 185.12 54687.05 88888.00 2015-03-07 00:58:51.875 066 12523.17 185.12 54687.05 88888.00 2015-03-07 00:58:52.000 066 12523.12 185.12 54687.05 88888.00 2015-03-07 00:58:52.125 066 12523.17 185.10 54687.07 88888.00 2015-03-07 00:58:52.250 066 12523.20 185.12 54687.07 88888.00 2015-03-07 00:58:52.375 066 12523.23 185.12 54687.03 88888.00 2015-03-07 00:58:52.500 066 12523.23 185.12 54687.05 88888.00 2015-03-07 00:58:52.625 066 12523.25 185.15 54687.07 88888.00 2015-03-07 00:58:52.750 066 12523.23 185.15 54687.05 88888.00 2015-03-07 00:58:52.875 066 12523.20 185.15 54687.03 88888.00 2015-03-07 00:58:53.000 066 12523.25 185.12 54686.97 88888.00 2015-03-07 00:58:53.125 066 12523.27 185.12 54686.97 88888.00 2015-03-07 00:58:53.250 066 12523.25 185.15 54686.97 88888.00 2015-03-07 00:58:53.375 066 12523.27 185.15 54686.95 88888.00 2015-03-07 00:58:53.500 066 12523.25 185.15 54686.95 88888.00 2015-03-07 00:58:53.625 066 12523.23 185.15 54686.97 88888.00 2015-03-07 00:58:53.750 066 12523.23 185.18 54687.00 88888.00 2015-03-07 00:58:53.875 066 12523.20 185.18 54687.00 88888.00 2015-03-07 00:58:54.000 066 12523.23 185.18 54686.97 88888.00 2015-03-07 00:58:54.125 066 12523.25 185.18 54686.95 88888.00 2015-03-07 00:58:54.250 066 12523.17 185.20 54686.93 88888.00 2015-03-07 00:58:54.375 066 12523.23 185.22 54686.93 88888.00 2015-03-07 00:58:54.500 066 12523.30 185.22 54686.95 88888.00 2015-03-07 00:58:54.625 066 12523.30 185.20 54686.93 88888.00 2015-03-07 00:58:54.750 066 12523.27 185.22 54686.90 88888.00 2015-03-07 00:58:54.875 066 12523.35 185.25 54686.93 88888.00 2015-03-07 00:58:55.000 066 12523.35 185.28 54686.93 88888.00 2015-03-07 00:58:55.125 066 12523.27 185.25 54686.90 88888.00 2015-03-07 00:58:55.250 066 12523.27 185.28 54686.95 88888.00 2015-03-07 00:58:55.375 066 12523.30 185.25 54686.90 88888.00 2015-03-07 00:58:55.500 066 12523.30 185.28 54686.88 88888.00 2015-03-07 00:58:55.625 066 12523.38 185.32 54686.90 88888.00 2015-03-07 00:58:55.750 066 12523.30 185.32 54686.88 88888.00 2015-03-07 00:58:55.875 066 12523.20 185.30 54686.88 88888.00 2015-03-07 00:58:56.000 066 12523.20 185.28 54686.88 88888.00 2015-03-07 00:58:56.125 066 12523.25 185.30 54686.88 88888.00 2015-03-07 00:58:56.250 066 12523.20 185.32 54686.88 88888.00 2015-03-07 00:58:56.375 066 12523.17 185.35 54686.88 88888.00 2015-03-07 00:58:56.500 066 12523.20 185.32 54686.88 88888.00 2015-03-07 00:58:56.625 066 12523.23 185.30 54686.88 88888.00 2015-03-07 00:58:56.750 066 12523.23 185.28 54686.88 88888.00 2015-03-07 00:58:56.875 066 12523.20 185.30 54686.88 88888.00 2015-03-07 00:58:57.000 066 12523.20 185.32 54686.85 88888.00 2015-03-07 00:58:57.125 066 12523.23 185.32 54686.90 88888.00 2015-03-07 00:58:57.250 066 12523.27 185.32 54686.90 88888.00 2015-03-07 00:58:57.375 066 12523.38 185.32 54686.90 88888.00 2015-03-07 00:58:57.500 066 12523.35 185.30 54686.90 88888.00 2015-03-07 00:58:57.625 066 12523.27 185.28 54686.85 88888.00 2015-03-07 00:58:57.750 066 12523.33 185.28 54686.82 88888.00 2015-03-07 00:58:57.875 066 12523.33 185.30 54686.82 88888.00 2015-03-07 00:58:58.000 066 12523.33 185.35 54686.85 88888.00 2015-03-07 00:58:58.125 066 12523.33 185.35 54686.85 88888.00 2015-03-07 00:58:58.250 066 12523.25 185.30 54686.82 88888.00 2015-03-07 00:58:58.375 066 12523.25 185.32 54686.78 88888.00 2015-03-07 00:58:58.500 066 12523.25 185.30 54686.78 88888.00 2015-03-07 00:58:58.625 066 12523.23 185.32 54686.78 88888.00 2015-03-07 00:58:58.750 066 12523.27 185.35 54686.78 88888.00 2015-03-07 00:58:58.875 066 12523.30 185.35 54686.80 88888.00 2015-03-07 00:58:59.000 066 12523.25 185.30 54686.80 88888.00 2015-03-07 00:58:59.125 066 12523.25 185.32 54686.80 88888.00 2015-03-07 00:58:59.250 066 12523.30 185.28 54686.78 88888.00 2015-03-07 00:58:59.375 066 12523.33 185.30 54686.75 88888.00 2015-03-07 00:58:59.500 066 12523.35 185.32 54686.72 88888.00 2015-03-07 00:58:59.625 066 12523.25 185.32 54686.75 88888.00 2015-03-07 00:58:59.750 066 12523.17 185.30 54686.78 88888.00 2015-03-07 00:58:59.875 066 12523.20 185.28 54686.78 88888.00 2015-03-07 00:59:00.000 066 12523.23 185.28 54686.78 88888.00 2015-03-07 00:59:00.125 066 12523.25 185.25 54686.72 88888.00 2015-03-07 00:59:00.250 066 12523.20 185.22 54686.70 88888.00 2015-03-07 00:59:00.375 066 12523.15 185.22 54686.68 88888.00 2015-03-07 00:59:00.500 066 12523.10 185.25 54686.70 88888.00 2015-03-07 00:59:00.625 066 12523.10 185.22 54686.72 88888.00 2015-03-07 00:59:00.750 066 12523.15 185.20 54686.72 88888.00 2015-03-07 00:59:00.875 066 12523.20 185.25 54686.75 88888.00 2015-03-07 00:59:01.000 066 12523.20 185.28 54686.72 88888.00 2015-03-07 00:59:01.125 066 12523.17 185.25 54686.75 88888.00 2015-03-07 00:59:01.250 066 12523.17 185.22 54686.72 88888.00 2015-03-07 00:59:01.375 066 12523.12 185.22 54686.68 88888.00 2015-03-07 00:59:01.500 066 12523.12 185.22 54686.70 88888.00 2015-03-07 00:59:01.625 066 12523.17 185.22 54686.72 88888.00 2015-03-07 00:59:01.750 066 12523.15 185.22 54686.72 88888.00 2015-03-07 00:59:01.875 066 12523.20 185.22 54686.72 88888.00 2015-03-07 00:59:02.000 066 12523.25 185.20 54686.70 88888.00 2015-03-07 00:59:02.125 066 12523.23 185.18 54686.72 88888.00 2015-03-07 00:59:02.250 066 12523.15 185.15 54686.70 88888.00 2015-03-07 00:59:02.375 066 12523.12 185.15 54686.68 88888.00 2015-03-07 00:59:02.500 066 12523.05 185.18 54686.68 88888.00 2015-03-07 00:59:02.625 066 12523.05 185.18 54686.68 88888.00 2015-03-07 00:59:02.750 066 12523.12 185.18 54686.68 88888.00 2015-03-07 00:59:02.875 066 12523.17 185.15 54686.68 88888.00 2015-03-07 00:59:03.000 066 12523.15 185.15 54686.65 88888.00 2015-03-07 00:59:03.125 066 12523.12 185.15 54686.62 88888.00 2015-03-07 00:59:03.250 066 12523.10 185.12 54686.68 88888.00 2015-03-07 00:59:03.375 066 12523.12 185.12 54686.65 88888.00 2015-03-07 00:59:03.500 066 12523.08 185.12 54686.65 88888.00 2015-03-07 00:59:03.625 066 12523.02 185.07 54686.65 88888.00 2015-03-07 00:59:03.750 066 12523.05 185.10 54686.62 88888.00 2015-03-07 00:59:03.875 066 12523.05 185.10 54686.65 88888.00 2015-03-07 00:59:04.000 066 12523.02 185.10 54686.65 88888.00 2015-03-07 00:59:04.125 066 12522.98 185.05 54686.65 88888.00 2015-03-07 00:59:04.250 066 12522.98 185.03 54686.65 88888.00 2015-03-07 00:59:04.375 066 12523.00 185.05 54686.65 88888.00 2015-03-07 00:59:04.500 066 12522.90 185.03 54686.65 88888.00 2015-03-07 00:59:04.625 066 12522.88 185.03 54686.60 88888.00 2015-03-07 00:59:04.750 066 12522.92 185.05 54686.60 88888.00 2015-03-07 00:59:04.875 066 12522.88 185.00 54686.60 88888.00 2015-03-07 00:59:05.000 066 12522.77 185.00 54686.60 88888.00 2015-03-07 00:59:05.125 066 12522.75 185.00 54686.60 88888.00 2015-03-07 00:59:05.250 066 12522.73 184.97 54686.65 88888.00 2015-03-07 00:59:05.375 066 12522.75 184.95 54686.65 88888.00 2015-03-07 00:59:05.500 066 12522.77 184.93 54686.68 88888.00 2015-03-07 00:59:05.625 066 12522.73 184.93 54686.65 88888.00 2015-03-07 00:59:05.750 066 12522.67 184.93 54686.65 88888.00 2015-03-07 00:59:05.875 066 12522.70 184.93 54686.68 88888.00 2015-03-07 00:59:06.000 066 12522.75 184.90 54686.68 88888.00 2015-03-07 00:59:06.125 066 12522.77 184.90 54686.70 88888.00 2015-03-07 00:59:06.250 066 12522.70 184.90 54686.68 88888.00 2015-03-07 00:59:06.375 066 12522.73 184.90 54686.65 88888.00 2015-03-07 00:59:06.500 066 12522.67 184.90 54686.68 88888.00 2015-03-07 00:59:06.625 066 12522.60 184.90 54686.68 88888.00 2015-03-07 00:59:06.750 066 12522.60 184.90 54686.68 88888.00 2015-03-07 00:59:06.875 066 12522.62 184.90 54686.68 88888.00 2015-03-07 00:59:07.000 066 12522.60 184.93 54686.68 88888.00 2015-03-07 00:59:07.125 066 12522.52 184.90 54686.70 88888.00 2015-03-07 00:59:07.250 066 12522.52 184.90 54686.70 88888.00 2015-03-07 00:59:07.375 066 12522.58 184.90 54686.72 88888.00 2015-03-07 00:59:07.500 066 12522.58 184.95 54686.70 88888.00 2015-03-07 00:59:07.625 066 12522.55 184.95 54686.68 88888.00 2015-03-07 00:59:07.750 066 12522.50 184.95 54686.68 88888.00 2015-03-07 00:59:07.875 066 12522.48 184.90 54686.70 88888.00 2015-03-07 00:59:08.000 066 12522.42 184.90 54686.70 88888.00 2015-03-07 00:59:08.125 066 12522.35 184.90 54686.70 88888.00 2015-03-07 00:59:08.250 066 12522.35 184.85 54686.70 88888.00 2015-03-07 00:59:08.375 066 12522.42 184.88 54686.70 88888.00 2015-03-07 00:59:08.500 066 12522.40 184.90 54686.70 88888.00 2015-03-07 00:59:08.625 066 12522.27 184.88 54686.65 88888.00 2015-03-07 00:59:08.750 066 12522.17 184.88 54686.65 88888.00 2015-03-07 00:59:08.875 066 12522.17 184.88 54686.65 88888.00 2015-03-07 00:59:09.000 066 12522.17 184.90 54686.65 88888.00 2015-03-07 00:59:09.125 066 12522.25 184.93 54686.70 88888.00 2015-03-07 00:59:09.250 066 12522.25 184.90 54686.72 88888.00 2015-03-07 00:59:09.375 066 12522.15 184.93 54686.70 88888.00 2015-03-07 00:59:09.500 066 12522.12 184.97 54686.72 88888.00 2015-03-07 00:59:09.625 066 12522.15 184.97 54686.72 88888.00 2015-03-07 00:59:09.750 066 12522.20 184.95 54686.70 88888.00 2015-03-07 00:59:09.875 066 12522.15 184.97 54686.70 88888.00 2015-03-07 00:59:10.000 066 12522.10 184.95 54686.68 88888.00 2015-03-07 00:59:10.125 066 12522.08 185.00 54686.70 88888.00 2015-03-07 00:59:10.250 066 12522.08 185.00 54686.70 88888.00 2015-03-07 00:59:10.375 066 12522.10 184.97 54686.68 88888.00 2015-03-07 00:59:10.500 066 12522.05 185.03 54686.68 88888.00 2015-03-07 00:59:10.625 066 12522.00 185.03 54686.68 88888.00 2015-03-07 00:59:10.750 066 12521.92 185.05 54686.70 88888.00 2015-03-07 00:59:10.875 066 12521.92 185.03 54686.70 88888.00 2015-03-07 00:59:11.000 066 12521.95 185.05 54686.68 88888.00 2015-03-07 00:59:11.125 066 12521.95 185.12 54686.70 88888.00 2015-03-07 00:59:11.250 066 12521.90 185.15 54686.70 88888.00 2015-03-07 00:59:11.375 066 12521.92 185.15 54686.70 88888.00 2015-03-07 00:59:11.500 066 12521.85 185.15 54686.70 88888.00 2015-03-07 00:59:11.625 066 12521.85 185.15 54686.65 88888.00 2015-03-07 00:59:11.750 066 12521.95 185.22 54686.68 88888.00 2015-03-07 00:59:11.875 066 12522.00 185.28 54686.68 88888.00 2015-03-07 00:59:12.000 066 12522.00 185.28 54686.68 88888.00 2015-03-07 00:59:12.125 066 12521.92 185.25 54686.70 88888.00 2015-03-07 00:59:12.250 066 12521.90 185.28 54686.68 88888.00 2015-03-07 00:59:12.375 066 12521.95 185.30 54686.65 88888.00 2015-03-07 00:59:12.500 066 12522.00 185.32 54686.65 88888.00 2015-03-07 00:59:12.625 066 12521.98 185.32 54686.65 88888.00 2015-03-07 00:59:12.750 066 12521.85 185.35 54686.65 88888.00 2015-03-07 00:59:12.875 066 12521.77 185.35 54686.68 88888.00 2015-03-07 00:59:13.000 066 12521.77 185.43 54686.65 88888.00 2015-03-07 00:59:13.125 066 12521.80 185.45 54686.65 88888.00 2015-03-07 00:59:13.250 066 12521.83 185.47 54686.65 88888.00 2015-03-07 00:59:13.375 066 12521.85 185.45 54686.62 88888.00 2015-03-07 00:59:13.500 066 12521.85 185.47 54686.65 88888.00 2015-03-07 00:59:13.625 066 12521.85 185.50 54686.65 88888.00 2015-03-07 00:59:13.750 066 12521.90 185.57 54686.62 88888.00 2015-03-07 00:59:13.875 066 12521.90 185.57 54686.60 88888.00 2015-03-07 00:59:14.000 066 12521.77 185.57 54686.57 88888.00 2015-03-07 00:59:14.125 066 12521.75 185.57 54686.57 88888.00 2015-03-07 00:59:14.250 066 12521.77 185.57 54686.60 88888.00 2015-03-07 00:59:14.375 066 12521.80 185.62 54686.60 88888.00 2015-03-07 00:59:14.500 066 12521.83 185.65 54686.60 88888.00 2015-03-07 00:59:14.625 066 12521.73 185.65 54686.57 88888.00 2015-03-07 00:59:14.750 066 12521.67 185.65 54686.57 88888.00 2015-03-07 00:59:14.875 066 12521.73 185.70 54686.55 88888.00 2015-03-07 00:59:15.000 066 12521.70 185.72 54686.55 88888.00 2015-03-07 00:59:15.125 066 12521.70 185.75 54686.57 88888.00 2015-03-07 00:59:15.250 066 12521.67 185.78 54686.57 88888.00 2015-03-07 00:59:15.375 066 12521.67 185.80 54686.60 88888.00 2015-03-07 00:59:15.500 066 12521.67 185.85 54686.55 88888.00 2015-03-07 00:59:15.625 066 12521.73 185.82 54686.53 88888.00 2015-03-07 00:59:15.750 066 12521.75 185.82 54686.50 88888.00 2015-03-07 00:59:15.875 066 12521.70 185.85 54686.53 88888.00 2015-03-07 00:59:16.000 066 12521.60 185.88 54686.50 88888.00 2015-03-07 00:59:16.125 066 12521.58 185.90 54686.47 88888.00 2015-03-07 00:59:16.250 066 12521.55 185.90 54686.47 88888.00 2015-03-07 00:59:16.375 066 12521.58 185.90 54686.45 88888.00 2015-03-07 00:59:16.500 066 12521.60 185.93 54686.45 88888.00 2015-03-07 00:59:16.625 066 12521.58 185.97 54686.47 88888.00 2015-03-07 00:59:16.750 066 12521.60 186.03 54686.50 88888.00 2015-03-07 00:59:16.875 066 12521.67 186.03 54686.50 88888.00 2015-03-07 00:59:17.000 066 12521.73 186.05 54686.45 88888.00 2015-03-07 00:59:17.125 066 12521.70 186.05 54686.45 88888.00 2015-03-07 00:59:17.250 066 12521.65 186.05 54686.45 88888.00 2015-03-07 00:59:17.375 066 12521.60 186.10 54686.45 88888.00 2015-03-07 00:59:17.500 066 12521.55 186.12 54686.45 88888.00 2015-03-07 00:59:17.625 066 12521.55 186.12 54686.45 88888.00 2015-03-07 00:59:17.750 066 12521.58 186.10 54686.45 88888.00 2015-03-07 00:59:17.875 066 12521.62 186.10 54686.43 88888.00 2015-03-07 00:59:18.000 066 12521.55 186.15 54686.40 88888.00 2015-03-07 00:59:18.125 066 12521.50 186.18 54686.43 88888.00 2015-03-07 00:59:18.250 066 12521.50 186.15 54686.43 88888.00 2015-03-07 00:59:18.375 066 12521.52 186.18 54686.40 88888.00 2015-03-07 00:59:18.500 066 12521.48 186.18 54686.40 88888.00 2015-03-07 00:59:18.625 066 12521.45 186.22 54686.40 88888.00 2015-03-07 00:59:18.750 066 12521.42 186.25 54686.38 88888.00 2015-03-07 00:59:18.875 066 12521.42 186.25 54686.40 88888.00 2015-03-07 00:59:19.000 066 12521.42 186.25 54686.38 88888.00 2015-03-07 00:59:19.125 066 12521.35 186.28 54686.40 88888.00 2015-03-07 00:59:19.250 066 12521.27 186.32 54686.40 88888.00 2015-03-07 00:59:19.375 066 12521.30 186.32 54686.40 88888.00 2015-03-07 00:59:19.500 066 12521.25 186.32 54686.43 88888.00 2015-03-07 00:59:19.625 066 12521.20 186.32 54686.40 88888.00 2015-03-07 00:59:19.750 066 12521.17 186.35 54686.40 88888.00 2015-03-07 00:59:19.875 066 12521.15 186.38 54686.40 88888.00 2015-03-07 00:59:20.000 066 12521.17 186.35 54686.40 88888.00 2015-03-07 00:59:20.125 066 12521.15 186.38 54686.40 88888.00 2015-03-07 00:59:20.250 066 12521.10 186.35 54686.40 88888.00 2015-03-07 00:59:20.375 066 12521.08 186.35 54686.40 88888.00 2015-03-07 00:59:20.500 066 12521.02 186.32 54686.38 88888.00 2015-03-07 00:59:20.625 066 12521.02 186.40 54686.40 88888.00 2015-03-07 00:59:20.750 066 12521.00 186.40 54686.40 88888.00 2015-03-07 00:59:20.875 066 12521.02 186.40 54686.38 88888.00 2015-03-07 00:59:21.000 066 12521.05 186.40 54686.38 88888.00 2015-03-07 00:59:21.125 066 12521.02 186.40 54686.38 88888.00 2015-03-07 00:59:21.250 066 12521.00 186.38 54686.38 88888.00 2015-03-07 00:59:21.375 066 12520.98 186.38 54686.35 88888.00 2015-03-07 00:59:21.500 066 12520.90 186.40 54686.35 88888.00 2015-03-07 00:59:21.625 066 12520.90 186.40 54686.38 88888.00 2015-03-07 00:59:21.750 066 12520.92 186.38 54686.35 88888.00 2015-03-07 00:59:21.875 066 12520.95 186.38 54686.35 88888.00 2015-03-07 00:59:22.000 066 12520.90 186.40 54686.35 88888.00 2015-03-07 00:59:22.125 066 12520.92 186.40 54686.35 88888.00 2015-03-07 00:59:22.250 066 12520.90 186.40 54686.32 88888.00 2015-03-07 00:59:22.375 066 12520.88 186.43 54686.32 88888.00 2015-03-07 00:59:22.500 066 12520.90 186.43 54686.32 88888.00 2015-03-07 00:59:22.625 066 12520.92 186.43 54686.32 88888.00 2015-03-07 00:59:22.750 066 12520.95 186.43 54686.32 88888.00 2015-03-07 00:59:22.875 066 12520.90 186.43 54686.35 88888.00 2015-03-07 00:59:23.000 066 12520.90 186.43 54686.35 88888.00 2015-03-07 00:59:23.125 066 12520.85 186.40 54686.35 88888.00 2015-03-07 00:59:23.250 066 12520.83 186.38 54686.35 88888.00 2015-03-07 00:59:23.375 066 12520.85 186.40 54686.35 88888.00 2015-03-07 00:59:23.500 066 12520.85 186.38 54686.32 88888.00 2015-03-07 00:59:23.625 066 12520.80 186.38 54686.28 88888.00 2015-03-07 00:59:23.750 066 12520.80 186.35 54686.28 88888.00 2015-03-07 00:59:23.875 066 12520.85 186.38 54686.30 88888.00 2015-03-07 00:59:24.000 066 12520.85 186.38 54686.30 88888.00 2015-03-07 00:59:24.125 066 12520.77 186.38 54686.32 88888.00 2015-03-07 00:59:24.250 066 12520.77 186.35 54686.32 88888.00 2015-03-07 00:59:24.375 066 12520.80 186.38 54686.32 88888.00 2015-03-07 00:59:24.500 066 12520.83 186.38 54686.32 88888.00 2015-03-07 00:59:24.625 066 12520.77 186.32 54686.30 88888.00 2015-03-07 00:59:24.750 066 12520.75 186.35 54686.30 88888.00 2015-03-07 00:59:24.875 066 12520.77 186.32 54686.32 88888.00 2015-03-07 00:59:25.000 066 12520.77 186.30 54686.32 88888.00 2015-03-07 00:59:25.125 066 12520.75 186.28 54686.35 88888.00 2015-03-07 00:59:25.250 066 12520.70 186.28 54686.35 88888.00 2015-03-07 00:59:25.375 066 12520.73 186.28 54686.30 88888.00 2015-03-07 00:59:25.500 066 12520.73 186.28 54686.30 88888.00 2015-03-07 00:59:25.625 066 12520.73 186.25 54686.28 88888.00 2015-03-07 00:59:25.750 066 12520.70 186.22 54686.22 88888.00 2015-03-07 00:59:25.875 066 12520.62 186.25 54686.25 88888.00 2015-03-07 00:59:26.000 066 12520.70 186.20 54686.25 88888.00 2015-03-07 00:59:26.125 066 12520.70 186.18 54686.22 88888.00 2015-03-07 00:59:26.250 066 12520.65 186.15 54686.28 88888.00 2015-03-07 00:59:26.375 066 12520.65 186.18 54686.28 88888.00 2015-03-07 00:59:26.500 066 12520.62 186.15 54686.25 88888.00 2015-03-07 00:59:26.625 066 12520.58 186.12 54686.22 88888.00 2015-03-07 00:59:26.750 066 12520.62 186.10 54686.22 88888.00 2015-03-07 00:59:26.875 066 12520.65 186.07 54686.28 88888.00 2015-03-07 00:59:27.000 066 12520.55 186.07 54686.25 88888.00 2015-03-07 00:59:27.125 066 12520.52 186.03 54686.25 88888.00 2015-03-07 00:59:27.250 066 12520.58 185.97 54686.25 88888.00 2015-03-07 00:59:27.375 066 12520.60 186.00 54686.25 88888.00 2015-03-07 00:59:27.500 066 12520.55 186.00 54686.25 88888.00 2015-03-07 00:59:27.625 066 12520.52 185.97 54686.25 88888.00 2015-03-07 00:59:27.750 066 12520.55 185.90 54686.28 88888.00 2015-03-07 00:59:27.875 066 12520.52 185.85 54686.28 88888.00 2015-03-07 00:59:28.000 066 12520.48 185.85 54686.25 88888.00 2015-03-07 00:59:28.125 066 12520.50 185.85 54686.25 88888.00 2015-03-07 00:59:28.250 066 12520.48 185.82 54686.22 88888.00 2015-03-07 00:59:28.375 066 12520.48 185.80 54686.20 88888.00 2015-03-07 00:59:28.500 066 12520.52 185.78 54686.22 88888.00 2015-03-07 00:59:28.625 066 12520.52 185.78 54686.25 88888.00 2015-03-07 00:59:28.750 066 12520.55 185.75 54686.22 88888.00 2015-03-07 00:59:28.875 066 12520.50 185.70 54686.22 88888.00 2015-03-07 00:59:29.000 066 12520.45 185.68 54686.22 88888.00 2015-03-07 00:59:29.125 066 12520.42 185.65 54686.22 88888.00 2015-03-07 00:59:29.250 066 12520.45 185.60 54686.22 88888.00 2015-03-07 00:59:29.375 066 12520.48 185.57 54686.20 88888.00 2015-03-07 00:59:29.500 066 12520.48 185.57 54686.20 88888.00 2015-03-07 00:59:29.625 066 12520.48 185.50 54686.20 88888.00 2015-03-07 00:59:29.750 066 12520.48 185.47 54686.22 88888.00 2015-03-07 00:59:29.875 066 12520.45 185.43 54686.22 88888.00 2015-03-07 00:59:30.000 066 12520.40 185.43 54686.22 88888.00 2015-03-07 00:59:30.125 066 12520.35 185.40 54686.22 88888.00 2015-03-07 00:59:30.250 066 12520.25 185.35 54686.22 88888.00 2015-03-07 00:59:30.375 066 12520.23 185.32 54686.20 88888.00 2015-03-07 00:59:30.500 066 12520.17 185.30 54686.22 88888.00 2015-03-07 00:59:30.625 066 12520.20 185.22 54686.22 88888.00 2015-03-07 00:59:30.750 066 12520.17 185.20 54686.22 88888.00 2015-03-07 00:59:30.875 066 12520.15 185.18 54686.20 88888.00 2015-03-07 00:59:31.000 066 12520.12 185.15 54686.18 88888.00 2015-03-07 00:59:31.125 066 12520.17 185.10 54686.20 88888.00 2015-03-07 00:59:31.250 066 12520.12 185.10 54686.20 88888.00 2015-03-07 00:59:31.375 066 12520.15 185.07 54686.22 88888.00 2015-03-07 00:59:31.500 066 12520.15 185.00 54686.20 88888.00 2015-03-07 00:59:31.625 066 12520.10 184.93 54686.20 88888.00 2015-03-07 00:59:31.750 066 12520.15 184.95 54686.20 88888.00 2015-03-07 00:59:31.875 066 12520.15 184.95 54686.20 88888.00 2015-03-07 00:59:32.000 066 12520.12 184.90 54686.20 88888.00 2015-03-07 00:59:32.125 066 12520.17 184.85 54686.22 88888.00 2015-03-07 00:59:32.250 066 12520.20 184.80 54686.22 88888.00 2015-03-07 00:59:32.375 066 12520.15 184.80 54686.20 88888.00 2015-03-07 00:59:32.500 066 12520.08 184.78 54686.22 88888.00 2015-03-07 00:59:32.625 066 12520.15 184.70 54686.22 88888.00 2015-03-07 00:59:32.750 066 12520.12 184.68 54686.20 88888.00 2015-03-07 00:59:32.875 066 12520.02 184.62 54686.18 88888.00 2015-03-07 00:59:33.000 066 12520.02 184.60 54686.18 88888.00 2015-03-07 00:59:33.125 066 12520.02 184.55 54686.20 88888.00 2015-03-07 00:59:33.250 066 12519.98 184.55 54686.20 88888.00 2015-03-07 00:59:33.375 066 12520.05 184.55 54686.18 88888.00 2015-03-07 00:59:33.500 066 12520.10 184.50 54686.22 88888.00 2015-03-07 00:59:33.625 066 12520.08 184.50 54686.22 88888.00 2015-03-07 00:59:33.750 066 12520.02 184.45 54686.22 88888.00 2015-03-07 00:59:33.875 066 12519.98 184.43 54686.22 88888.00 2015-03-07 00:59:34.000 066 12520.00 184.40 54686.20 88888.00 2015-03-07 00:59:34.125 066 12520.02 184.38 54686.22 88888.00 2015-03-07 00:59:34.250 066 12519.98 184.30 54686.22 88888.00 2015-03-07 00:59:34.375 066 12519.98 184.30 54686.20 88888.00 2015-03-07 00:59:34.500 066 12519.88 184.28 54686.20 88888.00 2015-03-07 00:59:34.625 066 12519.90 184.28 54686.20 88888.00 2015-03-07 00:59:34.750 066 12519.95 184.25 54686.18 88888.00 2015-03-07 00:59:34.875 066 12519.98 184.18 54686.20 88888.00 2015-03-07 00:59:35.000 066 12519.90 184.12 54686.20 88888.00 2015-03-07 00:59:35.125 066 12519.92 184.12 54686.20 88888.00 2015-03-07 00:59:35.250 066 12519.98 184.10 54686.20 88888.00 2015-03-07 00:59:35.375 066 12520.00 184.12 54686.22 88888.00 2015-03-07 00:59:35.500 066 12519.92 184.10 54686.18 88888.00 2015-03-07 00:59:35.625 066 12519.85 184.03 54686.18 88888.00 2015-03-07 00:59:35.750 066 12519.83 184.03 54686.18 88888.00 2015-03-07 00:59:35.875 066 12519.88 184.03 54686.20 88888.00 2015-03-07 00:59:36.000 066 12519.92 184.00 54686.22 88888.00 2015-03-07 00:59:36.125 066 12519.90 183.95 54686.20 88888.00 2015-03-07 00:59:36.250 066 12519.88 183.90 54686.15 88888.00 2015-03-07 00:59:36.375 066 12519.92 183.90 54686.15 88888.00 2015-03-07 00:59:36.500 066 12519.90 183.90 54686.15 88888.00 2015-03-07 00:59:36.625 066 12519.88 183.88 54686.15 88888.00 2015-03-07 00:59:36.750 066 12519.92 183.85 54686.18 88888.00 2015-03-07 00:59:36.875 066 12519.90 183.85 54686.15 88888.00 2015-03-07 00:59:37.000 066 12519.88 183.85 54686.15 88888.00 2015-03-07 00:59:37.125 066 12519.83 183.85 54686.18 88888.00 2015-03-07 00:59:37.250 066 12519.77 183.80 54686.15 88888.00 2015-03-07 00:59:37.375 066 12519.83 183.80 54686.15 88888.00 2015-03-07 00:59:37.500 066 12519.92 183.80 54686.18 88888.00 2015-03-07 00:59:37.625 066 12520.00 183.80 54686.18 88888.00 2015-03-07 00:59:37.750 066 12520.00 183.75 54686.15 88888.00 2015-03-07 00:59:37.875 066 12519.92 183.72 54686.12 88888.00 2015-03-07 00:59:38.000 066 12519.85 183.70 54686.10 88888.00 2015-03-07 00:59:38.125 066 12519.85 183.70 54686.15 88888.00 2015-03-07 00:59:38.250 066 12519.90 183.68 54686.15 88888.00 2015-03-07 00:59:38.375 066 12519.92 183.68 54686.15 88888.00 2015-03-07 00:59:38.500 066 12519.98 183.68 54686.15 88888.00 2015-03-07 00:59:38.625 066 12519.98 183.72 54686.12 88888.00 2015-03-07 00:59:38.750 066 12520.00 183.75 54686.12 88888.00 2015-03-07 00:59:38.875 066 12519.95 183.72 54686.10 88888.00 2015-03-07 00:59:39.000 066 12519.90 183.70 54686.10 88888.00 2015-03-07 00:59:39.125 066 12519.95 183.72 54686.10 88888.00 2015-03-07 00:59:39.250 066 12520.00 183.72 54686.12 88888.00 2015-03-07 00:59:39.375 066 12520.00 183.75 54686.10 88888.00 2015-03-07 00:59:39.500 066 12520.05 183.72 54686.12 88888.00 2015-03-07 00:59:39.625 066 12520.10 183.72 54686.07 88888.00 2015-03-07 00:59:39.750 066 12520.10 183.72 54686.07 88888.00 2015-03-07 00:59:39.875 066 12520.10 183.72 54686.05 88888.00 2015-03-07 00:59:40.000 066 12520.12 183.72 54686.03 88888.00 2015-03-07 00:59:40.125 066 12520.10 183.72 54686.03 88888.00 2015-03-07 00:59:40.250 066 12520.08 183.72 54686.00 88888.00 2015-03-07 00:59:40.375 066 12520.08 183.78 54686.03 88888.00 2015-03-07 00:59:40.500 066 12520.08 183.80 54686.05 88888.00 2015-03-07 00:59:40.625 066 12520.10 183.82 54686.05 88888.00 2015-03-07 00:59:40.750 066 12520.17 183.82 54686.03 88888.00 2015-03-07 00:59:40.875 066 12520.27 183.80 54685.97 88888.00 2015-03-07 00:59:41.000 066 12520.33 183.82 54686.00 88888.00 2015-03-07 00:59:41.125 066 12520.30 183.85 54686.03 88888.00 2015-03-07 00:59:41.250 066 12520.27 183.88 54686.03 88888.00 2015-03-07 00:59:41.375 066 12520.27 183.85 54685.97 88888.00 2015-03-07 00:59:41.500 066 12520.27 183.85 54685.95 88888.00 2015-03-07 00:59:41.625 066 12520.27 183.88 54685.95 88888.00 2015-03-07 00:59:41.750 066 12520.30 183.90 54685.93 88888.00 2015-03-07 00:59:41.875 066 12520.30 183.95 54685.95 88888.00 2015-03-07 00:59:42.000 066 12520.35 183.95 54685.93 88888.00 2015-03-07 00:59:42.125 066 12520.40 183.95 54685.88 88888.00 2015-03-07 00:59:42.250 066 12520.38 183.97 54685.85 88888.00 2015-03-07 00:59:42.375 066 12520.48 184.00 54685.82 88888.00 2015-03-07 00:59:42.500 066 12520.58 184.03 54685.82 88888.00 2015-03-07 00:59:42.625 066 12520.60 184.05 54685.85 88888.00 2015-03-07 00:59:42.750 066 12520.60 184.07 54685.90 88888.00 2015-03-07 00:59:42.875 066 12520.58 184.10 54685.85 88888.00 2015-03-07 00:59:43.000 066 12520.58 184.15 54685.82 88888.00 2015-03-07 00:59:43.125 066 12520.62 184.18 54685.80 88888.00 2015-03-07 00:59:43.250 066 12520.67 184.15 54685.78 88888.00 2015-03-07 00:59:43.375 066 12520.67 184.18 54685.80 88888.00 2015-03-07 00:59:43.500 066 12520.65 184.25 54685.78 88888.00 2015-03-07 00:59:43.625 066 12520.70 184.28 54685.78 88888.00 2015-03-07 00:59:43.750 066 12520.73 184.25 54685.75 88888.00 2015-03-07 00:59:43.875 066 12520.73 184.30 54685.72 88888.00 2015-03-07 00:59:44.000 066 12520.73 184.30 54685.72 88888.00 2015-03-07 00:59:44.125 066 12520.73 184.32 54685.70 88888.00 2015-03-07 00:59:44.250 066 12520.75 184.35 54685.72 88888.00 2015-03-07 00:59:44.375 066 12520.83 184.35 54685.70 88888.00 2015-03-07 00:59:44.500 066 12520.85 184.38 54685.72 88888.00 2015-03-07 00:59:44.625 066 12520.90 184.40 54685.72 88888.00 2015-03-07 00:59:44.750 066 12520.85 184.40 54685.68 88888.00 2015-03-07 00:59:44.875 066 12520.90 184.45 54685.70 88888.00 2015-03-07 00:59:45.000 066 12520.92 184.45 54685.65 88888.00 2015-03-07 00:59:45.125 066 12520.95 184.47 54685.68 88888.00 2015-03-07 00:59:45.250 066 12520.98 184.47 54685.65 88888.00 2015-03-07 00:59:45.375 066 12521.02 184.50 54685.65 88888.00 2015-03-07 00:59:45.500 066 12521.02 184.53 54685.65 88888.00 2015-03-07 00:59:45.625 066 12521.02 184.55 54685.60 88888.00 2015-03-07 00:59:45.750 066 12521.08 184.57 54685.62 88888.00 2015-03-07 00:59:45.875 066 12521.15 184.60 54685.62 88888.00 2015-03-07 00:59:46.000 066 12521.20 184.62 54685.65 88888.00 2015-03-07 00:59:46.125 066 12521.23 184.65 54685.60 88888.00 2015-03-07 00:59:46.250 066 12521.25 184.65 54685.57 88888.00 2015-03-07 00:59:46.375 066 12521.30 184.68 54685.57 88888.00 2015-03-07 00:59:46.500 066 12521.27 184.70 54685.57 88888.00 2015-03-07 00:59:46.625 066 12521.25 184.72 54685.55 88888.00 2015-03-07 00:59:46.750 066 12521.27 184.75 54685.55 88888.00 2015-03-07 00:59:46.875 066 12521.33 184.78 54685.55 88888.00 2015-03-07 00:59:47.000 066 12521.25 184.75 54685.53 88888.00 2015-03-07 00:59:47.125 066 12521.27 184.80 54685.53 88888.00 2015-03-07 00:59:47.250 066 12521.30 184.82 54685.53 88888.00 2015-03-07 00:59:47.375 066 12521.45 184.82 54685.50 88888.00 2015-03-07 00:59:47.500 066 12521.50 184.82 54685.50 88888.00 2015-03-07 00:59:47.625 066 12521.45 184.85 54685.53 88888.00 2015-03-07 00:59:47.750 066 12521.42 184.85 54685.50 88888.00 2015-03-07 00:59:47.875 066 12521.42 184.85 54685.47 88888.00 2015-03-07 00:59:48.000 066 12521.48 184.88 54685.47 88888.00 2015-03-07 00:59:48.125 066 12521.55 184.90 54685.47 88888.00 2015-03-07 00:59:48.250 066 12521.52 184.90 54685.43 88888.00 2015-03-07 00:59:48.375 066 12521.50 184.93 54685.45 88888.00 2015-03-07 00:59:48.500 066 12521.48 184.93 54685.45 88888.00 2015-03-07 00:59:48.625 066 12521.45 184.90 54685.43 88888.00 2015-03-07 00:59:48.750 066 12521.48 184.90 54685.38 88888.00 2015-03-07 00:59:48.875 066 12521.50 184.93 54685.38 88888.00 2015-03-07 00:59:49.000 066 12521.52 184.93 54685.38 88888.00 2015-03-07 00:59:49.125 066 12521.52 184.95 54685.40 88888.00 2015-03-07 00:59:49.250 066 12521.50 184.93 54685.40 88888.00 2015-03-07 00:59:49.375 066 12521.50 184.93 54685.38 88888.00 2015-03-07 00:59:49.500 066 12521.58 184.93 54685.40 88888.00 2015-03-07 00:59:49.625 066 12521.58 184.93 54685.40 88888.00 2015-03-07 00:59:49.750 066 12521.60 184.90 54685.38 88888.00 2015-03-07 00:59:49.875 066 12521.60 184.93 54685.35 88888.00 2015-03-07 00:59:50.000 066 12521.58 184.93 54685.32 88888.00 2015-03-07 00:59:50.125 066 12521.52 184.93 54685.35 88888.00 2015-03-07 00:59:50.250 066 12521.52 184.93 54685.32 88888.00 2015-03-07 00:59:50.375 066 12521.52 184.90 54685.32 88888.00 2015-03-07 00:59:50.500 066 12521.52 184.93 54685.30 88888.00 2015-03-07 00:59:50.625 066 12521.58 184.93 54685.32 88888.00 2015-03-07 00:59:50.750 066 12521.60 184.90 54685.32 88888.00 2015-03-07 00:59:50.875 066 12521.55 184.88 54685.32 88888.00 2015-03-07 00:59:51.000 066 12521.50 184.88 54685.32 88888.00 2015-03-07 00:59:51.125 066 12521.52 184.88 54685.32 88888.00 2015-03-07 00:59:51.250 066 12521.50 184.85 54685.35 88888.00 2015-03-07 00:59:51.375 066 12521.52 184.88 54685.32 88888.00 2015-03-07 00:59:51.500 066 12521.50 184.82 54685.35 88888.00 2015-03-07 00:59:51.625 066 12521.48 184.82 54685.32 88888.00 2015-03-07 00:59:51.750 066 12521.45 184.80 54685.32 88888.00 2015-03-07 00:59:51.875 066 12521.48 184.80 54685.32 88888.00 2015-03-07 00:59:52.000 066 12521.42 184.78 54685.30 88888.00 2015-03-07 00:59:52.125 066 12521.42 184.78 54685.32 88888.00 2015-03-07 00:59:52.250 066 12521.45 184.72 54685.32 88888.00 2015-03-07 00:59:52.375 066 12521.52 184.75 54685.32 88888.00 2015-03-07 00:59:52.500 066 12521.52 184.75 54685.32 88888.00 2015-03-07 00:59:52.625 066 12521.48 184.75 54685.32 88888.00 2015-03-07 00:59:52.750 066 12521.40 184.72 54685.30 88888.00 2015-03-07 00:59:52.875 066 12521.33 184.70 54685.32 88888.00 2015-03-07 00:59:53.000 066 12521.38 184.70 54685.30 88888.00 2015-03-07 00:59:53.125 066 12521.35 184.68 54685.30 88888.00 2015-03-07 00:59:53.250 066 12521.27 184.62 54685.30 88888.00 2015-03-07 00:59:53.375 066 12521.30 184.62 54685.28 88888.00 2015-03-07 00:59:53.500 066 12521.33 184.62 54685.30 88888.00 2015-03-07 00:59:53.625 066 12521.27 184.62 54685.32 88888.00 2015-03-07 00:59:53.750 066 12521.27 184.60 54685.32 88888.00 2015-03-07 00:59:53.875 066 12521.25 184.57 54685.28 88888.00 2015-03-07 00:59:54.000 066 12521.30 184.57 54685.28 88888.00 2015-03-07 00:59:54.125 066 12521.33 184.57 54685.30 88888.00 2015-03-07 00:59:54.250 066 12521.33 184.53 54685.32 88888.00 2015-03-07 00:59:54.375 066 12521.35 184.53 54685.32 88888.00 2015-03-07 00:59:54.500 066 12521.38 184.53 54685.35 88888.00 2015-03-07 00:59:54.625 066 12521.45 184.50 54685.35 88888.00 2015-03-07 00:59:54.750 066 12521.35 184.47 54685.32 88888.00 2015-03-07 00:59:54.875 066 12521.27 184.47 54685.30 88888.00 2015-03-07 00:59:55.000 066 12521.27 184.47 54685.28 88888.00 2015-03-07 00:59:55.125 066 12521.23 184.47 54685.28 88888.00 2015-03-07 00:59:55.250 066 12521.12 184.45 54685.28 88888.00 2015-03-07 00:59:55.375 066 12521.20 184.47 54685.28 88888.00 2015-03-07 00:59:55.500 066 12521.23 184.47 54685.28 88888.00 2015-03-07 00:59:55.625 066 12521.33 184.47 54685.25 88888.00 2015-03-07 00:59:55.750 066 12521.33 184.47 54685.28 88888.00 2015-03-07 00:59:55.875 066 12521.30 184.40 54685.25 88888.00 2015-03-07 00:59:56.000 066 12521.25 184.38 54685.22 88888.00 2015-03-07 00:59:56.125 066 12521.25 184.40 54685.22 88888.00 2015-03-07 00:59:56.250 066 12521.20 184.45 54685.28 88888.00 2015-03-07 00:59:56.375 066 12521.20 184.45 54685.28 88888.00 2015-03-07 00:59:56.500 066 12521.17 184.47 54685.28 88888.00 2015-03-07 00:59:56.625 066 12521.15 184.47 54685.25 88888.00 2015-03-07 00:59:56.750 066 12521.12 184.43 54685.20 88888.00 2015-03-07 00:59:56.875 066 12521.25 184.43 54685.20 88888.00 2015-03-07 00:59:57.000 066 12521.25 184.43 54685.20 88888.00 2015-03-07 00:59:57.125 066 12521.20 184.43 54685.28 88888.00 2015-03-07 00:59:57.250 066 12521.10 184.40 54685.25 88888.00 2015-03-07 00:59:57.375 066 12521.15 184.43 54685.22 88888.00 2015-03-07 00:59:57.500 066 12521.15 184.43 54685.22 88888.00 2015-03-07 00:59:57.625 066 12521.17 184.45 54685.22 88888.00 2015-03-07 00:59:57.750 066 12521.23 184.45 54685.22 88888.00 2015-03-07 00:59:57.875 066 12521.33 184.45 54685.25 88888.00 2015-03-07 00:59:58.000 066 12521.35 184.45 54685.22 88888.00 2015-03-07 00:59:58.125 066 12521.23 184.43 54685.20 88888.00 2015-03-07 00:59:58.250 066 12521.17 184.45 54685.22 88888.00 2015-03-07 00:59:58.375 066 12521.23 184.50 54685.22 88888.00 2015-03-07 00:59:58.500 066 12521.25 184.47 54685.22 88888.00 2015-03-07 00:59:58.625 066 12521.25 184.45 54685.20 88888.00 2015-03-07 00:59:58.750 066 12521.25 184.47 54685.18 88888.00 2015-03-07 00:59:58.875 066 12521.23 184.50 54685.20 88888.00 2015-03-07 00:59:59.000 066 12521.20 184.47 54685.18 88888.00 2015-03-07 00:59:59.125 066 12521.23 184.47 54685.18 88888.00 2015-03-07 00:59:59.250 066 12521.20 184.47 54685.18 88888.00 2015-03-07 00:59:59.375 066 12521.17 184.47 54685.18 88888.00 2015-03-07 00:59:59.500 066 12521.15 184.47 54685.18 88888.00 2015-03-07 00:59:59.625 066 12521.10 184.45 54685.18 88888.00 2015-03-07 00:59:59.750 066 12521.10 184.47 54685.20 88888.00 2015-03-07 00:59:59.875 066 12521.05 184.53 54685.18 88888.00 2015-03-07 01:00:00.000 066 12521.08 184.47 54685.15 88888.00 2015-03-07 01:00:00.125 066 12521.08 184.50 54685.20 88888.00 2015-03-07 01:00:00.250 066 12521.02 184.53 54685.20 88888.00 2015-03-07 01:00:00.375 066 12521.08 184.50 54685.18 88888.00 2015-03-07 01:00:00.500 066 12521.08 184.50 54685.15 88888.00 2015-03-07 01:00:00.625 066 12521.02 184.53 54685.12 88888.00 2015-03-07 01:00:00.750 066 12521.00 184.53 54685.12 88888.00 2015-03-07 01:00:00.875 066 12521.05 184.50 54685.12 88888.00 2015-03-07 01:00:01.000 066 12521.10 184.53 54685.15 88888.00 2015-03-07 01:00:01.125 066 12521.02 184.53 54685.15 88888.00 2015-03-07 01:00:01.250 066 12520.95 184.45 54685.10 88888.00 2015-03-07 01:00:01.375 066 12520.95 184.50 54685.12 88888.00 2015-03-07 01:00:01.500 066 12521.00 184.55 54685.15 88888.00 2015-03-07 01:00:01.625 066 12521.00 184.53 54685.12 88888.00 2015-03-07 01:00:01.750 066 12520.98 184.45 54685.10 88888.00 2015-03-07 01:00:01.875 066 12520.98 184.45 54685.07 88888.00 2015-03-07 01:00:02.000 066 12520.95 184.47 54685.10 88888.00 2015-03-07 01:00:02.125 066 12520.95 184.50 54685.15 88888.00 2015-03-07 01:00:02.250 066 12520.98 184.45 54685.12 88888.00 2015-03-07 01:00:02.375 066 12521.02 184.45 54685.10 88888.00 2015-03-07 01:00:02.500 066 12520.98 184.43 54685.10 88888.00 2015-03-07 01:00:02.625 066 12520.95 184.45 54685.12 88888.00 2015-03-07 01:00:02.750 066 12520.92 184.45 54685.10 88888.00 2015-03-07 01:00:02.875 066 12520.92 184.43 54685.15 88888.00 2015-03-07 01:00:03.000 066 12520.90 184.43 54685.10 88888.00 2015-03-07 01:00:03.125 066 12520.90 184.40 54685.10 88888.00 2015-03-07 01:00:03.250 066 12520.92 184.35 54685.12 88888.00 2015-03-07 01:00:03.375 066 12520.92 184.35 54685.10 88888.00 2015-03-07 01:00:03.500 066 12520.88 184.32 54685.12 88888.00 2015-03-07 01:00:03.625 066 12520.85 184.35 54685.12 88888.00 2015-03-07 01:00:03.750 066 12520.80 184.32 54685.12 88888.00 2015-03-07 01:00:03.875 066 12520.75 184.35 54685.12 88888.00 2015-03-07 01:00:04.000 066 12520.80 184.35 54685.12 88888.00 2015-03-07 01:00:04.125 066 12520.85 184.35 54685.12 88888.00 2015-03-07 01:00:04.250 066 12520.80 184.30 54685.15 88888.00 2015-03-07 01:00:04.375 066 12520.83 184.28 54685.12 88888.00 2015-03-07 01:00:04.500 066 12520.80 184.25 54685.15 88888.00 2015-03-07 01:00:04.625 066 12520.75 184.25 54685.12 88888.00 2015-03-07 01:00:04.750 066 12520.73 184.20 54685.15 88888.00 2015-03-07 01:00:04.875 066 12520.73 184.20 54685.15 88888.00 2015-03-07 01:00:05.000 066 12520.73 184.20 54685.12 88888.00 2015-03-07 01:00:05.125 066 12520.75 184.20 54685.12 88888.00 2015-03-07 01:00:05.250 066 12520.70 184.12 54685.18 88888.00 2015-03-07 01:00:05.375 066 12520.75 184.12 54685.18 88888.00 2015-03-07 01:00:05.500 066 12520.77 184.12 54685.15 88888.00 2015-03-07 01:00:05.625 066 12520.73 184.15 54685.15 88888.00 2015-03-07 01:00:05.750 066 12520.70 184.12 54685.10 88888.00 2015-03-07 01:00:05.875 066 12520.67 184.12 54685.10 88888.00 2015-03-07 01:00:06.000 066 12520.65 184.10 54685.10 88888.00 2015-03-07 01:00:06.125 066 12520.73 184.07 54685.12 88888.00 2015-03-07 01:00:06.250 066 12520.73 184.07 54685.15 88888.00 2015-03-07 01:00:06.375 066 12520.75 184.10 54685.12 88888.00 2015-03-07 01:00:06.500 066 12520.75 184.07 54685.12 88888.00 2015-03-07 01:00:06.625 066 12520.73 184.05 54685.12 88888.00 2015-03-07 01:00:06.750 066 12520.67 184.05 54685.12 88888.00 2015-03-07 01:00:06.875 066 12520.70 184.05 54685.12 88888.00 2015-03-07 01:00:07.000 066 12520.73 184.05 54685.15 88888.00 2015-03-07 01:00:07.125 066 12520.73 184.03 54685.12 88888.00 2015-03-07 01:00:07.250 066 12520.75 184.00 54685.10 88888.00 2015-03-07 01:00:07.375 066 12520.75 184.05 54685.07 88888.00 2015-03-07 01:00:07.500 066 12520.73 184.05 54685.10 88888.00 2015-03-07 01:00:07.625 066 12520.73 184.03 54685.12 88888.00 2015-03-07 01:00:07.750 066 12520.77 184.00 54685.15 88888.00 2015-03-07 01:00:07.875 066 12520.73 184.00 54685.12 88888.00 2015-03-07 01:00:08.000 066 12520.67 184.00 54685.10 88888.00 2015-03-07 01:00:08.125 066 12520.67 184.00 54685.12 88888.00 2015-03-07 01:00:08.250 066 12520.70 183.97 54685.10 88888.00 2015-03-07 01:00:08.375 066 12520.77 184.00 54685.10 88888.00 2015-03-07 01:00:08.500 066 12520.77 184.03 54685.12 88888.00 2015-03-07 01:00:08.625 066 12520.73 184.03 54685.12 88888.00 2015-03-07 01:00:08.750 066 12520.70 184.03 54685.10 88888.00 2015-03-07 01:00:08.875 066 12520.73 184.03 54685.07 88888.00 2015-03-07 01:00:09.000 066 12520.73 184.03 54685.10 88888.00 2015-03-07 01:00:09.125 066 12520.73 184.03 54685.10 88888.00 2015-03-07 01:00:09.250 066 12520.65 184.00 54685.10 88888.00 2015-03-07 01:00:09.375 066 12520.70 184.00 54685.07 88888.00 2015-03-07 01:00:09.500 066 12520.75 184.00 54685.07 88888.00 2015-03-07 01:00:09.625 066 12520.77 184.05 54685.05 88888.00 2015-03-07 01:00:09.750 066 12520.80 184.05 54685.05 88888.00 2015-03-07 01:00:09.875 066 12520.80 184.03 54685.05 88888.00 2015-03-07 01:00:10.000 066 12520.83 184.03 54685.05 88888.00 2015-03-07 01:00:10.125 066 12520.83 184.03 54685.05 88888.00 2015-03-07 01:00:10.250 066 12520.83 184.00 54685.03 88888.00 2015-03-07 01:00:10.375 066 12520.85 184.03 54685.00 88888.00 2015-03-07 01:00:10.500 066 12520.85 184.05 54685.03 88888.00 2015-03-07 01:00:10.625 066 12520.90 184.03 54685.03 88888.00 2015-03-07 01:00:10.750 066 12520.90 184.05 54685.03 88888.00 2015-03-07 01:00:10.875 066 12520.95 184.05 54685.00 88888.00 2015-03-07 01:00:11.000 066 12520.95 184.03 54684.97 88888.00 2015-03-07 01:00:11.125 066 12520.88 184.05 54685.00 88888.00 2015-03-07 01:00:11.250 066 12520.85 184.07 54685.00 88888.00 2015-03-07 01:00:11.375 066 12520.92 184.07 54685.00 88888.00 2015-03-07 01:00:11.500 066 12520.90 184.07 54685.00 88888.00 2015-03-07 01:00:11.625 066 12520.90 184.05 54685.00 88888.00 2015-03-07 01:00:11.750 066 12520.90 184.07 54685.00 88888.00 2015-03-07 01:00:11.875 066 12520.95 184.07 54684.97 88888.00 2015-03-07 01:00:12.000 066 12520.95 184.10 54684.95 88888.00 2015-03-07 01:00:12.125 066 12520.90 184.12 54684.95 88888.00 2015-03-07 01:00:12.250 066 12520.85 184.12 54684.95 88888.00 2015-03-07 01:00:12.375 066 12520.90 184.15 54684.97 88888.00 2015-03-07 01:00:12.500 066 12520.90 184.12 54684.93 88888.00 2015-03-07 01:00:12.625 066 12520.88 184.12 54684.93 88888.00 2015-03-07 01:00:12.750 066 12520.88 184.10 54684.93 88888.00 2015-03-07 01:00:12.875 066 12520.95 184.12 54684.93 88888.00 2015-03-07 01:00:13.000 066 12520.98 184.10 54684.93 88888.00 2015-03-07 01:00:13.125 066 12520.95 184.07 54684.95 88888.00 2015-03-07 01:00:13.250 066 12520.90 184.10 54684.93 88888.00 2015-03-07 01:00:13.375 066 12521.02 184.12 54684.90 88888.00 2015-03-07 01:00:13.500 066 12521.08 184.07 54684.90 88888.00 2015-03-07 01:00:13.625 066 12521.05 184.07 54684.93 88888.00 2015-03-07 01:00:13.750 066 12521.00 184.07 54684.90 88888.00 2015-03-07 01:00:13.875 066 12520.92 184.07 54684.88 88888.00 2015-03-07 01:00:14.000 066 12520.90 184.07 54684.88 88888.00 2015-03-07 01:00:14.125 066 12520.98 184.07 54684.88 88888.00 2015-03-07 01:00:14.250 066 12520.98 184.05 54684.90 88888.00 2015-03-07 01:00:14.375 066 12520.98 184.07 54684.90 88888.00 2015-03-07 01:00:14.500 066 12520.92 184.07 54684.93 88888.00 2015-03-07 01:00:14.625 066 12520.90 184.05 54684.93 88888.00 2015-03-07 01:00:14.750 066 12520.90 184.03 54684.93 88888.00 2015-03-07 01:00:14.875 066 12520.92 184.03 54684.93 88888.00 2015-03-07 01:00:15.000 066 12520.92 184.03 54684.90 88888.00 2015-03-07 01:00:15.125 066 12520.88 184.00 54684.90 88888.00 2015-03-07 01:00:15.250 066 12520.88 183.97 54684.95 88888.00 2015-03-07 01:00:15.375 066 12520.90 183.97 54684.95 88888.00 2015-03-07 01:00:15.500 066 12520.90 184.00 54684.95 88888.00 2015-03-07 01:00:15.625 066 12520.90 184.00 54684.95 88888.00 2015-03-07 01:00:15.750 066 12520.95 183.97 54684.95 88888.00 2015-03-07 01:00:15.875 066 12520.85 183.93 54684.93 88888.00 2015-03-07 01:00:16.000 066 12520.80 183.93 54684.93 88888.00 2015-03-07 01:00:16.125 066 12520.85 183.93 54684.93 88888.00 2015-03-07 01:00:16.250 066 12520.80 183.90 54684.95 88888.00 2015-03-07 01:00:16.375 066 12520.88 183.93 54684.97 88888.00 2015-03-07 01:00:16.500 066 12520.92 183.90 54684.97 88888.00 2015-03-07 01:00:16.625 066 12520.85 183.88 54684.95 88888.00 2015-03-07 01:00:16.750 066 12520.70 183.82 54684.93 88888.00 2015-03-07 01:00:16.875 066 12520.75 183.80 54684.95 88888.00 2015-03-07 01:00:17.000 066 12520.77 183.80 54684.95 88888.00 2015-03-07 01:00:17.125 066 12520.80 183.82 54684.95 88888.00 2015-03-07 01:00:17.250 066 12520.90 183.78 54684.97 88888.00 2015-03-07 01:00:17.375 066 12520.83 183.75 54684.95 88888.00 2015-03-07 01:00:17.500 066 12520.77 183.72 54684.95 88888.00 2015-03-07 01:00:17.625 066 12520.75 183.70 54684.95 88888.00 2015-03-07 01:00:17.750 066 12520.75 183.68 54684.95 88888.00 2015-03-07 01:00:17.875 066 12520.67 183.68 54684.95 88888.00 2015-03-07 01:00:18.000 066 12520.67 183.68 54684.97 88888.00 2015-03-07 01:00:18.125 066 12520.73 183.65 54684.97 88888.00 2015-03-07 01:00:18.250 066 12520.70 183.62 54684.97 88888.00 2015-03-07 01:00:18.375 066 12520.77 183.62 54684.95 88888.00 2015-03-07 01:00:18.500 066 12520.77 183.62 54684.95 88888.00 2015-03-07 01:00:18.625 066 12520.73 183.57 54684.93 88888.00 2015-03-07 01:00:18.750 066 12520.73 183.55 54684.93 88888.00 2015-03-07 01:00:18.875 066 12520.73 183.57 54684.93 88888.00 2015-03-07 01:00:19.000 066 12520.75 183.55 54684.93 88888.00 2015-03-07 01:00:19.125 066 12520.77 183.55 54684.93 88888.00 2015-03-07 01:00:19.250 066 12520.75 183.50 54684.93 88888.00 2015-03-07 01:00:19.375 066 12520.80 183.50 54684.93 88888.00 2015-03-07 01:00:19.500 066 12520.80 183.47 54684.93 88888.00 2015-03-07 01:00:19.625 066 12520.80 183.45 54684.93 88888.00 2015-03-07 01:00:19.750 066 12520.85 183.45 54684.90 88888.00 2015-03-07 01:00:19.875 066 12520.92 183.43 54684.93 88888.00 2015-03-07 01:00:20.000 066 12520.92 183.43 54684.90 88888.00 2015-03-07 01:00:20.125 066 12520.90 183.43 54684.88 88888.00 2015-03-07 01:00:20.250 066 12520.88 183.40 54684.90 88888.00 2015-03-07 01:00:20.375 066 12520.85 183.43 54684.88 88888.00 2015-03-07 01:00:20.500 066 12520.85 183.38 54684.90 88888.00 2015-03-07 01:00:20.625 066 12520.88 183.38 54684.88 88888.00 2015-03-07 01:00:20.750 066 12520.90 183.40 54684.88 88888.00 2015-03-07 01:00:20.875 066 12520.92 183.40 54684.85 88888.00 2015-03-07 01:00:21.000 066 12520.90 183.38 54684.85 88888.00 2015-03-07 01:00:21.125 066 12520.92 183.38 54684.88 88888.00 2015-03-07 01:00:21.250 066 12520.88 183.35 54684.85 88888.00 2015-03-07 01:00:21.375 066 12520.92 183.32 54684.82 88888.00 2015-03-07 01:00:21.500 066 12520.92 183.35 54684.85 88888.00 2015-03-07 01:00:21.625 066 12520.92 183.35 54684.82 88888.00 2015-03-07 01:00:21.750 066 12521.00 183.38 54684.82 88888.00 2015-03-07 01:00:21.875 066 12521.15 183.35 54684.82 88888.00 2015-03-07 01:00:22.000 066 12521.17 183.38 54684.80 88888.00 2015-03-07 01:00:22.125 066 12521.15 183.35 54684.85 88888.00 2015-03-07 01:00:22.250 066 12521.12 183.35 54684.82 88888.00 2015-03-07 01:00:22.375 066 12521.15 183.35 54684.80 88888.00 2015-03-07 01:00:22.500 066 12521.17 183.35 54684.78 88888.00 2015-03-07 01:00:22.625 066 12521.23 183.38 54684.82 88888.00 2015-03-07 01:00:22.750 066 12521.23 183.38 54684.82 88888.00 2015-03-07 01:00:22.875 066 12521.20 183.38 54684.82 88888.00 2015-03-07 01:00:23.000 066 12521.20 183.35 54684.80 88888.00 2015-03-07 01:00:23.125 066 12521.30 183.38 54684.78 88888.00 2015-03-07 01:00:23.250 066 12521.30 183.35 54684.82 88888.00 2015-03-07 01:00:23.375 066 12521.33 183.43 54684.82 88888.00 2015-03-07 01:00:23.500 066 12521.38 183.43 54684.80 88888.00 2015-03-07 01:00:23.625 066 12521.38 183.40 54684.78 88888.00 2015-03-07 01:00:23.750 066 12521.42 183.40 54684.72 88888.00 2015-03-07 01:00:23.875 066 12521.50 183.38 54684.70 88888.00 2015-03-07 01:00:24.000 066 12521.48 183.38 54684.70 88888.00 2015-03-07 01:00:24.125 066 12521.45 183.40 54684.70 88888.00 2015-03-07 01:00:24.250 066 12521.40 183.40 54684.75 88888.00 2015-03-07 01:00:24.375 066 12521.50 183.43 54684.75 88888.00 2015-03-07 01:00:24.500 066 12521.52 183.45 54684.72 88888.00 2015-03-07 01:00:24.625 066 12521.52 183.43 54684.70 88888.00 2015-03-07 01:00:24.750 066 12521.58 183.43 54684.68 88888.00 2015-03-07 01:00:24.875 066 12521.58 183.43 54684.68 88888.00 2015-03-07 01:00:25.000 066 12521.60 183.45 54684.68 88888.00 2015-03-07 01:00:25.125 066 12521.60 183.45 54684.68 88888.00 2015-03-07 01:00:25.250 066 12521.60 183.43 54684.68 88888.00 2015-03-07 01:00:25.375 066 12521.65 183.45 54684.65 88888.00 2015-03-07 01:00:25.500 066 12521.70 183.45 54684.65 88888.00 2015-03-07 01:00:25.625 066 12521.73 183.47 54684.65 88888.00 2015-03-07 01:00:25.750 066 12521.73 183.45 54684.62 88888.00 2015-03-07 01:00:25.875 066 12521.73 183.43 54684.62 88888.00 2015-03-07 01:00:26.000 066 12521.75 183.43 54684.62 88888.00 2015-03-07 01:00:26.125 066 12521.75 183.45 54684.65 88888.00 2015-03-07 01:00:26.250 066 12521.85 183.43 54684.65 88888.00 2015-03-07 01:00:26.375 066 12521.90 183.47 54684.62 88888.00 2015-03-07 01:00:26.500 066 12521.80 183.45 54684.60 88888.00 2015-03-07 01:00:26.625 066 12521.77 183.43 54684.60 88888.00 2015-03-07 01:00:26.750 066 12521.83 183.40 54684.57 88888.00 2015-03-07 01:00:26.875 066 12521.88 183.43 54684.60 88888.00 2015-03-07 01:00:27.000 066 12521.88 183.47 54684.55 88888.00 2015-03-07 01:00:27.125 066 12521.88 183.45 54684.57 88888.00 2015-03-07 01:00:27.250 066 12521.85 183.45 54684.60 88888.00 2015-03-07 01:00:27.375 066 12521.90 183.45 54684.60 88888.00 2015-03-07 01:00:27.500 066 12521.95 183.45 54684.62 88888.00 2015-03-07 01:00:27.625 066 12521.92 183.43 54684.62 88888.00 2015-03-07 01:00:27.750 066 12521.90 183.43 54684.60 88888.00 2015-03-07 01:00:27.875 066 12521.88 183.45 54684.57 88888.00 2015-03-07 01:00:28.000 066 12521.90 183.40 54684.55 88888.00 2015-03-07 01:00:28.125 066 12521.92 183.40 54684.57 88888.00 2015-03-07 01:00:28.250 066 12521.95 183.38 54684.55 88888.00 2015-03-07 01:00:28.375 066 12522.02 183.40 54684.53 88888.00 2015-03-07 01:00:28.500 066 12521.95 183.40 54684.57 88888.00 2015-03-07 01:00:28.625 066 12521.95 183.40 54684.57 88888.00 2015-03-07 01:00:28.750 066 12522.00 183.38 54684.57 88888.00 2015-03-07 01:00:28.875 066 12522.00 183.38 54684.55 88888.00 2015-03-07 01:00:29.000 066 12522.00 183.38 54684.53 88888.00 2015-03-07 01:00:29.125 066 12521.92 183.38 54684.53 88888.00 2015-03-07 01:00:29.250 066 12521.92 183.35 54684.53 88888.00 2015-03-07 01:00:29.375 066 12522.00 183.32 54684.50 88888.00 2015-03-07 01:00:29.500 066 12522.02 183.35 54684.53 88888.00 2015-03-07 01:00:29.625 066 12522.02 183.35 54684.53 88888.00 2015-03-07 01:00:29.750 066 12522.00 183.30 54684.50 88888.00 2015-03-07 01:00:29.875 066 12522.02 183.30 54684.50 88888.00 2015-03-07 01:00:30.000 066 12522.15 183.32 54684.50 88888.00 2015-03-07 01:00:30.125 066 12522.20 183.30 54684.53 88888.00 2015-03-07 01:00:30.250 066 12522.23 183.28 54684.53 88888.00 2015-03-07 01:00:30.375 066 12522.27 183.28 54684.47 88888.00 2015-03-07 01:00:30.500 066 12522.27 183.30 54684.50 88888.00 2015-03-07 01:00:30.625 066 12522.25 183.28 54684.50 88888.00 2015-03-07 01:00:30.750 066 12522.25 183.30 54684.47 88888.00 2015-03-07 01:00:30.875 066 12522.25 183.28 54684.47 88888.00 2015-03-07 01:00:31.000 066 12522.30 183.25 54684.47 88888.00 2015-03-07 01:00:31.125 066 12522.30 183.25 54684.47 88888.00 2015-03-07 01:00:31.250 066 12522.30 183.22 54684.47 88888.00 2015-03-07 01:00:31.375 066 12522.38 183.25 54684.50 88888.00 2015-03-07 01:00:31.500 066 12522.38 183.25 54684.50 88888.00 2015-03-07 01:00:31.625 066 12522.45 183.25 54684.47 88888.00 2015-03-07 01:00:31.750 066 12522.48 183.28 54684.47 88888.00 2015-03-07 01:00:31.875 066 12522.48 183.25 54684.47 88888.00 2015-03-07 01:00:32.000 066 12522.50 183.28 54684.45 88888.00 2015-03-07 01:00:32.125 066 12522.58 183.28 54684.45 88888.00 2015-03-07 01:00:32.250 066 12522.60 183.25 54684.47 88888.00 2015-03-07 01:00:32.375 066 12522.60 183.28 54684.45 88888.00 2015-03-07 01:00:32.500 066 12522.60 183.28 54684.43 88888.00 2015-03-07 01:00:32.625 066 12522.62 183.28 54684.38 88888.00 2015-03-07 01:00:32.750 066 12522.65 183.30 54684.40 88888.00 2015-03-07 01:00:32.875 066 12522.65 183.28 54684.38 88888.00 2015-03-07 01:00:33.000 066 12522.67 183.30 54684.35 88888.00 2015-03-07 01:00:33.125 066 12522.73 183.28 54684.38 88888.00 2015-03-07 01:00:33.250 066 12522.73 183.28 54684.38 88888.00 2015-03-07 01:00:33.375 066 12522.77 183.28 54684.35 88888.00 2015-03-07 01:00:33.500 066 12522.88 183.32 54684.32 88888.00 2015-03-07 01:00:33.625 066 12523.00 183.32 54684.32 88888.00 2015-03-07 01:00:33.750 066 12523.02 183.35 54684.32 88888.00 2015-03-07 01:00:33.875 066 12523.00 183.30 54684.32 88888.00 2015-03-07 01:00:34.000 066 12522.98 183.35 54684.35 88888.00 2015-03-07 01:00:34.125 066 12523.05 183.40 54684.35 88888.00 2015-03-07 01:00:34.250 066 12523.08 183.38 54684.32 88888.00 2015-03-07 01:00:34.375 066 12523.10 183.35 54684.32 88888.00 2015-03-07 01:00:34.500 066 12523.10 183.40 54684.32 88888.00 2015-03-07 01:00:34.625 066 12523.10 183.38 54684.28 88888.00 2015-03-07 01:00:34.750 066 12523.15 183.40 54684.28 88888.00 2015-03-07 01:00:34.875 066 12523.17 183.43 54684.28 88888.00 2015-03-07 01:00:35.000 066 12523.20 183.47 54684.30 88888.00 2015-03-07 01:00:35.125 066 12523.20 183.47 54684.35 88888.00 2015-03-07 01:00:35.250 066 12523.15 183.47 54684.28 88888.00 2015-03-07 01:00:35.375 066 12523.23 183.47 54684.30 88888.00 2015-03-07 01:00:35.500 066 12523.27 183.47 54684.28 88888.00 2015-03-07 01:00:35.625 066 12523.33 183.53 54684.25 88888.00 2015-03-07 01:00:35.750 066 12523.40 183.53 54684.20 88888.00 2015-03-07 01:00:35.875 066 12523.42 183.53 54684.20 88888.00 2015-03-07 01:00:36.000 066 12523.42 183.53 54684.22 88888.00 2015-03-07 01:00:36.125 066 12523.40 183.55 54684.25 88888.00 2015-03-07 01:00:36.250 066 12523.40 183.57 54684.22 88888.00 2015-03-07 01:00:36.375 066 12523.50 183.60 54684.22 88888.00 2015-03-07 01:00:36.500 066 12523.55 183.60 54684.20 88888.00 2015-03-07 01:00:36.625 066 12523.50 183.60 54684.18 88888.00 2015-03-07 01:00:36.750 066 12523.48 183.62 54684.20 88888.00 2015-03-07 01:00:36.875 066 12523.58 183.62 54684.20 88888.00 2015-03-07 01:00:37.000 066 12523.60 183.65 54684.15 88888.00 2015-03-07 01:00:37.125 066 12523.62 183.68 54684.20 88888.00 2015-03-07 01:00:37.250 066 12523.65 183.68 54684.20 88888.00 2015-03-07 01:00:37.375 066 12523.70 183.70 54684.18 88888.00 2015-03-07 01:00:37.500 066 12523.75 183.72 54684.18 88888.00 2015-03-07 01:00:37.625 066 12523.70 183.75 54684.18 88888.00 2015-03-07 01:00:37.750 066 12523.67 183.78 54684.18 88888.00 2015-03-07 01:00:37.875 066 12523.67 183.75 54684.15 88888.00 2015-03-07 01:00:38.000 066 12523.73 183.75 54684.15 88888.00 2015-03-07 01:00:38.125 066 12523.70 183.75 54684.15 88888.00 2015-03-07 01:00:38.250 066 12523.67 183.70 54684.18 88888.00 2015-03-07 01:00:38.375 066 12523.73 183.72 54684.15 88888.00 2015-03-07 01:00:38.500 066 12523.73 183.78 54684.18 88888.00 2015-03-07 01:00:38.625 066 12523.73 183.80 54684.15 88888.00 2015-03-07 01:00:38.750 066 12523.70 183.82 54684.15 88888.00 2015-03-07 01:00:38.875 066 12523.73 183.80 54684.18 88888.00 2015-03-07 01:00:39.000 066 12523.80 183.80 54684.12 88888.00 2015-03-07 01:00:39.125 066 12523.85 183.78 54684.15 88888.00 2015-03-07 01:00:39.250 066 12523.75 183.78 54684.15 88888.00 2015-03-07 01:00:39.375 066 12523.75 183.80 54684.12 88888.00 2015-03-07 01:00:39.500 066 12523.73 183.82 54684.12 88888.00 2015-03-07 01:00:39.625 066 12523.75 183.80 54684.10 88888.00 2015-03-07 01:00:39.750 066 12523.73 183.78 54684.12 88888.00 2015-03-07 01:00:39.875 066 12523.73 183.80 54684.15 88888.00 2015-03-07 01:00:40.000 066 12523.77 183.78 54684.10 88888.00 2015-03-07 01:00:40.125 066 12523.77 183.78 54684.10 88888.00 2015-03-07 01:00:40.250 066 12523.80 183.78 54684.12 88888.00 2015-03-07 01:00:40.375 066 12523.90 183.78 54684.12 88888.00 2015-03-07 01:00:40.500 066 12523.92 183.75 54684.12 88888.00 2015-03-07 01:00:40.625 066 12523.85 183.75 54684.10 88888.00 2015-03-07 01:00:40.750 066 12523.80 183.75 54684.10 88888.00 2015-03-07 01:00:40.875 066 12523.83 183.78 54684.12 88888.00 2015-03-07 01:00:41.000 066 12523.83 183.72 54684.15 88888.00 2015-03-07 01:00:41.125 066 12523.83 183.70 54684.15 88888.00 2015-03-07 01:00:41.250 066 12523.80 183.70 54684.12 88888.00 2015-03-07 01:00:41.375 066 12523.77 183.70 54684.12 88888.00 2015-03-07 01:00:41.500 066 12523.75 183.70 54684.15 88888.00 2015-03-07 01:00:41.625 066 12523.80 183.68 54684.15 88888.00 2015-03-07 01:00:41.750 066 12523.83 183.65 54684.12 88888.00 2015-03-07 01:00:41.875 066 12523.85 183.65 54684.15 88888.00 2015-03-07 01:00:42.000 066 12523.80 183.60 54684.15 88888.00 2015-03-07 01:00:42.125 066 12523.75 183.60 54684.12 88888.00 2015-03-07 01:00:42.250 066 12523.70 183.57 54684.15 88888.00 2015-03-07 01:00:42.375 066 12523.77 183.55 54684.15 88888.00 2015-03-07 01:00:42.500 066 12523.77 183.62 54684.15 88888.00 2015-03-07 01:00:42.625 066 12523.75 183.60 54684.15 88888.00 2015-03-07 01:00:42.750 066 12523.73 183.55 54684.15 88888.00 2015-03-07 01:00:42.875 066 12523.77 183.53 54684.15 88888.00 2015-03-07 01:00:43.000 066 12523.75 183.50 54684.15 88888.00 2015-03-07 01:00:43.125 066 12523.77 183.47 54684.12 88888.00 2015-03-07 01:00:43.250 066 12523.75 183.43 54684.18 88888.00 2015-03-07 01:00:43.375 066 12523.75 183.45 54684.22 88888.00 2015-03-07 01:00:43.500 066 12523.70 183.40 54684.22 88888.00 2015-03-07 01:00:43.625 066 12523.77 183.40 54684.18 88888.00 2015-03-07 01:00:43.750 066 12523.83 183.38 54684.18 88888.00 2015-03-07 01:00:43.875 066 12523.77 183.38 54684.18 88888.00 2015-03-07 01:00:44.000 066 12523.75 183.35 54684.15 88888.00 2015-03-07 01:00:44.125 066 12523.77 183.30 54684.18 88888.00 2015-03-07 01:00:44.250 066 12523.73 183.30 54684.18 88888.00 2015-03-07 01:00:44.375 066 12523.75 183.32 54684.15 88888.00 2015-03-07 01:00:44.500 066 12523.75 183.28 54684.15 88888.00 2015-03-07 01:00:44.625 066 12523.75 183.25 54684.18 88888.00 2015-03-07 01:00:44.750 066 12523.73 183.25 54684.20 88888.00 2015-03-07 01:00:44.875 066 12523.67 183.25 54684.20 88888.00 2015-03-07 01:00:45.000 066 12523.70 183.22 54684.15 88888.00 2015-03-07 01:00:45.125 066 12523.75 183.22 54684.18 88888.00 2015-03-07 01:00:45.250 066 12523.73 183.20 54684.20 88888.00 2015-03-07 01:00:45.375 066 12523.73 183.20 54684.18 88888.00 2015-03-07 01:00:45.500 066 12523.80 183.20 54684.20 88888.00 2015-03-07 01:00:45.625 066 12523.85 183.20 54684.20 88888.00 2015-03-07 01:00:45.750 066 12523.88 183.18 54684.20 88888.00 2015-03-07 01:00:45.875 066 12523.88 183.15 54684.20 88888.00 2015-03-07 01:00:46.000 066 12523.90 183.15 54684.20 88888.00 2015-03-07 01:00:46.125 066 12523.90 183.15 54684.22 88888.00 2015-03-07 01:00:46.250 066 12523.88 183.12 54684.25 88888.00 2015-03-07 01:00:46.375 066 12523.92 183.12 54684.22 88888.00 2015-03-07 01:00:46.500 066 12523.95 183.07 54684.22 88888.00 2015-03-07 01:00:46.625 066 12523.98 183.10 54684.20 88888.00 2015-03-07 01:00:46.750 066 12523.95 183.07 54684.20 88888.00 2015-03-07 01:00:46.875 066 12523.90 183.10 54684.20 88888.00 2015-03-07 01:00:47.000 066 12523.90 183.10 54684.20 88888.00 2015-03-07 01:00:47.125 066 12523.92 183.07 54684.22 88888.00 2015-03-07 01:00:47.250 066 12523.92 183.07 54684.20 88888.00 2015-03-07 01:00:47.375 066 12523.92 183.10 54684.22 88888.00 2015-03-07 01:00:47.500 066 12523.90 183.05 54684.20 88888.00 2015-03-07 01:00:47.625 066 12523.95 183.05 54684.20 88888.00 2015-03-07 01:00:47.750 066 12524.05 183.07 54684.22 88888.00 2015-03-07 01:00:47.875 066 12524.08 183.05 54684.25 88888.00 2015-03-07 01:00:48.000 066 12524.05 183.03 54684.20 88888.00 2015-03-07 01:00:48.125 066 12524.05 183.03 54684.18 88888.00 2015-03-07 01:00:48.250 066 12524.05 183.05 54684.22 88888.00 2015-03-07 01:00:48.375 066 12524.10 183.07 54684.22 88888.00 2015-03-07 01:00:48.500 066 12524.05 183.05 54684.22 88888.00 2015-03-07 01:00:48.625 066 12524.05 183.05 54684.22 88888.00 2015-03-07 01:00:48.750 066 12524.12 183.05 54684.25 88888.00 2015-03-07 01:00:48.875 066 12524.12 183.03 54684.22 88888.00 2015-03-07 01:00:49.000 066 12524.10 183.00 54684.18 88888.00 2015-03-07 01:00:49.125 066 12524.08 183.03 54684.18 88888.00 2015-03-07 01:00:49.250 066 12524.12 183.00 54684.22 88888.00 2015-03-07 01:00:49.375 066 12524.15 183.03 54684.22 88888.00 2015-03-07 01:00:49.500 066 12524.17 183.03 54684.20 88888.00 2015-03-07 01:00:49.625 066 12524.15 183.00 54684.20 88888.00 2015-03-07 01:00:49.750 066 12524.15 182.97 54684.20 88888.00 2015-03-07 01:00:49.875 066 12524.15 183.03 54684.20 88888.00 2015-03-07 01:00:50.000 066 12524.20 183.03 54684.18 88888.00 2015-03-07 01:00:50.125 066 12524.23 183.03 54684.18 88888.00 2015-03-07 01:00:50.250 066 12524.20 183.00 54684.18 88888.00 2015-03-07 01:00:50.375 066 12524.20 183.00 54684.18 88888.00 2015-03-07 01:00:50.500 066 12524.20 183.03 54684.18 88888.00 2015-03-07 01:00:50.625 066 12524.17 183.05 54684.15 88888.00 2015-03-07 01:00:50.750 066 12524.20 183.03 54684.18 88888.00 2015-03-07 01:00:50.875 066 12524.20 183.03 54684.18 88888.00 2015-03-07 01:00:51.000 066 12524.20 182.97 54684.15 88888.00 2015-03-07 01:00:51.125 066 12524.17 182.97 54684.18 88888.00 2015-03-07 01:00:51.250 066 12524.17 183.03 54684.20 88888.00 2015-03-07 01:00:51.375 066 12524.20 183.05 54684.18 88888.00 2015-03-07 01:00:51.500 066 12524.20 183.05 54684.18 88888.00 2015-03-07 01:00:51.625 066 12524.15 183.05 54684.20 88888.00 2015-03-07 01:00:51.750 066 12524.15 183.00 54684.18 88888.00 2015-03-07 01:00:51.875 066 12524.15 183.00 54684.15 88888.00 2015-03-07 01:00:52.000 066 12524.20 183.00 54684.15 88888.00 2015-03-07 01:00:52.125 066 12524.27 183.00 54684.20 88888.00 2015-03-07 01:00:52.250 066 12524.20 182.97 54684.20 88888.00 2015-03-07 01:00:52.375 066 12524.25 183.00 54684.20 88888.00 2015-03-07 01:00:52.500 066 12524.20 183.03 54684.22 88888.00 2015-03-07 01:00:52.625 066 12524.17 183.00 54684.20 88888.00 2015-03-07 01:00:52.750 066 12524.20 183.00 54684.22 88888.00 2015-03-07 01:00:52.875 066 12524.20 183.00 54684.22 88888.00 2015-03-07 01:00:53.000 066 12524.20 183.00 54684.18 88888.00 2015-03-07 01:00:53.125 066 12524.17 182.97 54684.18 88888.00 2015-03-07 01:00:53.250 066 12524.12 182.95 54684.18 88888.00 2015-03-07 01:00:53.375 066 12524.20 182.95 54684.20 88888.00 2015-03-07 01:00:53.500 066 12524.27 182.97 54684.22 88888.00 2015-03-07 01:00:53.625 066 12524.33 183.00 54684.22 88888.00 2015-03-07 01:00:53.750 066 12524.30 182.97 54684.25 88888.00 2015-03-07 01:00:53.875 066 12524.25 182.95 54684.22 88888.00 2015-03-07 01:00:54.000 066 12524.27 182.93 54684.20 88888.00 2015-03-07 01:00:54.125 066 12524.35 182.95 54684.22 88888.00 2015-03-07 01:00:54.250 066 12524.30 182.90 54684.20 88888.00 2015-03-07 01:00:54.375 066 12524.27 182.93 54684.20 88888.00 2015-03-07 01:00:54.500 066 12524.17 182.93 54684.22 88888.00 2015-03-07 01:00:54.625 066 12524.17 182.90 54684.22 88888.00 2015-03-07 01:00:54.750 066 12524.20 182.90 54684.25 88888.00 2015-03-07 01:00:54.875 066 12524.20 182.93 54684.25 88888.00 2015-03-07 01:00:55.000 066 12524.20 182.90 54684.22 88888.00 2015-03-07 01:00:55.125 066 12524.25 182.88 54684.25 88888.00 2015-03-07 01:00:55.250 066 12524.25 182.88 54684.20 88888.00 2015-03-07 01:00:55.375 066 12524.33 182.85 54684.20 88888.00 2015-03-07 01:00:55.500 066 12524.30 182.85 54684.20 88888.00 2015-03-07 01:00:55.625 066 12524.25 182.90 54684.22 88888.00 2015-03-07 01:00:55.750 066 12524.27 182.90 54684.22 88888.00 2015-03-07 01:00:55.875 066 12524.33 182.90 54684.20 88888.00 2015-03-07 01:00:56.000 066 12524.23 182.85 54684.18 88888.00 2015-03-07 01:00:56.125 066 12524.17 182.82 54684.20 88888.00 2015-03-07 01:00:56.250 066 12524.25 182.85 54684.22 88888.00 2015-03-07 01:00:56.375 066 12524.35 182.90 54684.28 88888.00 2015-03-07 01:00:56.500 066 12524.33 182.90 54684.28 88888.00 2015-03-07 01:00:56.625 066 12524.35 182.90 54684.22 88888.00 2015-03-07 01:00:56.750 066 12524.35 182.85 54684.22 88888.00 2015-03-07 01:00:56.875 066 12524.35 182.88 54684.28 88888.00 2015-03-07 01:00:57.000 066 12524.30 182.88 54684.25 88888.00 2015-03-07 01:00:57.125 066 12524.27 182.85 54684.25 88888.00 2015-03-07 01:00:57.250 066 12524.25 182.82 54684.22 88888.00 2015-03-07 01:00:57.375 066 12524.30 182.85 54684.25 88888.00 2015-03-07 01:00:57.500 066 12524.27 182.85 54684.22 88888.00 2015-03-07 01:00:57.625 066 12524.30 182.88 54684.22 88888.00 2015-03-07 01:00:57.750 066 12524.38 182.88 54684.25 88888.00 2015-03-07 01:00:57.875 066 12524.42 182.90 54684.22 88888.00 2015-03-07 01:00:58.000 066 12524.38 182.88 54684.22 88888.00 2015-03-07 01:00:58.125 066 12524.38 182.90 54684.25 88888.00 2015-03-07 01:00:58.250 066 12524.40 182.85 54684.25 88888.00 2015-03-07 01:00:58.375 066 12524.45 182.88 54684.25 88888.00 2015-03-07 01:00:58.500 066 12524.45 182.88 54684.25 88888.00 2015-03-07 01:00:58.625 066 12524.40 182.82 54684.22 88888.00 2015-03-07 01:00:58.750 066 12524.40 182.80 54684.20 88888.00 2015-03-07 01:00:58.875 066 12524.38 182.88 54684.22 88888.00 2015-03-07 01:00:59.000 066 12524.40 182.90 54684.25 88888.00 2015-03-07 01:00:59.125 066 12524.33 182.85 54684.28 88888.00 2015-03-07 01:00:59.250 066 12524.30 182.82 54684.25 88888.00 2015-03-07 01:00:59.375 066 12524.35 182.85 54684.25 88888.00 2015-03-07 01:00:59.500 066 12524.38 182.85 54684.22 88888.00 2015-03-07 01:00:59.625 066 12524.42 182.85 54684.25 88888.00 2015-03-07 01:00:59.750 066 12524.52 182.88 54684.22 88888.00 2015-03-07 01:00:59.875 066 12524.52 182.88 54684.20 88888.00 2015-03-07 01:01:00.000 066 12524.55 182.85 54684.22 88888.00 2015-03-07 01:01:00.125 066 12524.58 182.85 54684.25 88888.00 2015-03-07 01:01:00.250 066 12524.60 182.85 54684.22 88888.00 2015-03-07 01:01:00.375 066 12524.62 182.88 54684.25 88888.00 2015-03-07 01:01:00.500 066 12524.65 182.88 54684.22 88888.00 2015-03-07 01:01:00.625 066 12524.73 182.85 54684.22 88888.00 2015-03-07 01:01:00.750 066 12524.73 182.85 54684.15 88888.00 2015-03-07 01:01:00.875 066 12524.73 182.85 54684.22 88888.00 2015-03-07 01:01:01.000 066 12524.70 182.88 54684.18 88888.00 2015-03-07 01:01:01.125 066 12524.60 182.85 54684.18 88888.00 2015-03-07 01:01:01.250 066 12524.65 182.80 54684.18 88888.00 2015-03-07 01:01:01.375 066 12524.75 182.80 54684.20 88888.00 2015-03-07 01:01:01.500 066 12524.77 182.85 54684.20 88888.00 2015-03-07 01:01:01.625 066 12524.73 182.88 54684.20 88888.00 2015-03-07 01:01:01.750 066 12524.67 182.88 54684.20 88888.00 2015-03-07 01:01:01.875 066 12524.73 182.85 54684.20 88888.00 2015-03-07 01:01:02.000 066 12524.77 182.85 54684.20 88888.00 2015-03-07 01:01:02.125 066 12524.85 182.85 54684.20 88888.00 2015-03-07 01:01:02.250 066 12524.85 182.80 54684.15 88888.00 2015-03-07 01:01:02.375 066 12524.85 182.82 54684.20 88888.00 2015-03-07 01:01:02.500 066 12524.92 182.88 54684.20 88888.00 2015-03-07 01:01:02.625 066 12525.00 182.88 54684.22 88888.00 2015-03-07 01:01:02.750 066 12524.98 182.85 54684.20 88888.00 2015-03-07 01:01:02.875 066 12524.90 182.88 54684.20 88888.00 2015-03-07 01:01:03.000 066 12524.85 182.85 54684.18 88888.00 2015-03-07 01:01:03.125 066 12524.88 182.85 54684.20 88888.00 2015-03-07 01:01:03.250 066 12524.83 182.82 54684.18 88888.00 2015-03-07 01:01:03.375 066 12524.85 182.82 54684.18 88888.00 2015-03-07 01:01:03.500 066 12524.95 182.88 54684.22 88888.00 2015-03-07 01:01:03.625 066 12524.95 182.85 54684.25 88888.00 2015-03-07 01:01:03.750 066 12524.90 182.82 54684.25 88888.00 2015-03-07 01:01:03.875 066 12524.85 182.82 54684.20 88888.00 2015-03-07 01:01:04.000 066 12524.95 182.80 54684.12 88888.00 2015-03-07 01:01:04.125 066 12525.02 182.80 54684.15 88888.00 2015-03-07 01:01:04.250 066 12524.98 182.82 54684.18 88888.00 2015-03-07 01:01:04.375 066 12524.95 182.82 54684.18 88888.00 2015-03-07 01:01:04.500 066 12524.95 182.80 54684.12 88888.00 2015-03-07 01:01:04.625 066 12524.95 182.82 54684.12 88888.00 2015-03-07 01:01:04.750 066 12525.00 182.82 54684.15 88888.00 2015-03-07 01:01:04.875 066 12525.05 182.80 54684.12 88888.00 2015-03-07 01:01:05.000 066 12525.05 182.78 54684.10 88888.00 2015-03-07 01:01:05.125 066 12525.02 182.75 54684.10 88888.00 2015-03-07 01:01:05.250 066 12525.02 182.78 54684.15 88888.00 2015-03-07 01:01:05.375 066 12525.08 182.78 54684.12 88888.00 2015-03-07 01:01:05.500 066 12525.08 182.75 54684.15 88888.00 2015-03-07 01:01:05.625 066 12525.08 182.72 54684.15 88888.00 2015-03-07 01:01:05.750 066 12525.08 182.75 54684.18 88888.00 2015-03-07 01:01:05.875 066 12525.08 182.72 54684.18 88888.00 2015-03-07 01:01:06.000 066 12525.12 182.75 54684.15 88888.00 2015-03-07 01:01:06.125 066 12525.15 182.72 54684.18 88888.00 2015-03-07 01:01:06.250 066 12525.17 182.70 54684.18 88888.00 2015-03-07 01:01:06.375 066 12525.23 182.68 54684.12 88888.00 2015-03-07 01:01:06.500 066 12525.20 182.68 54684.12 88888.00 2015-03-07 01:01:06.625 066 12525.17 182.70 54684.15 88888.00 2015-03-07 01:01:06.750 066 12525.15 182.68 54684.18 88888.00 2015-03-07 01:01:06.875 066 12525.10 182.68 54684.15 88888.00 2015-03-07 01:01:07.000 066 12525.05 182.65 54684.15 88888.00 2015-03-07 01:01:07.125 066 12525.02 182.65 54684.15 88888.00 2015-03-07 01:01:07.250 066 12525.05 182.65 54684.12 88888.00 2015-03-07 01:01:07.375 066 12525.08 182.68 54684.12 88888.00 2015-03-07 01:01:07.500 066 12525.05 182.68 54684.15 88888.00 2015-03-07 01:01:07.625 066 12525.05 182.68 54684.18 88888.00 2015-03-07 01:01:07.750 066 12525.08 182.68 54684.18 88888.00 2015-03-07 01:01:07.875 066 12525.08 182.70 54684.20 88888.00 2015-03-07 01:01:08.000 066 12525.12 182.72 54684.18 88888.00 2015-03-07 01:01:08.125 066 12525.15 182.70 54684.18 88888.00 2015-03-07 01:01:08.250 066 12525.05 182.68 54684.15 88888.00 2015-03-07 01:01:08.375 066 12525.10 182.70 54684.15 88888.00 2015-03-07 01:01:08.500 066 12525.12 182.68 54684.12 88888.00 2015-03-07 01:01:08.625 066 12525.05 182.70 54684.18 88888.00 2015-03-07 01:01:08.750 066 12525.00 182.75 54684.18 88888.00 2015-03-07 01:01:08.875 066 12525.05 182.78 54684.15 88888.00 2015-03-07 01:01:09.000 066 12525.08 182.70 54684.15 88888.00 2015-03-07 01:01:09.125 066 12525.10 182.72 54684.18 88888.00 2015-03-07 01:01:09.250 066 12525.12 182.75 54684.18 88888.00 2015-03-07 01:01:09.375 066 12525.12 182.75 54684.18 88888.00 2015-03-07 01:01:09.500 066 12525.12 182.75 54684.18 88888.00 2015-03-07 01:01:09.625 066 12525.12 182.78 54684.22 88888.00 2015-03-07 01:01:09.750 066 12525.12 182.78 54684.22 88888.00 2015-03-07 01:01:09.875 066 12525.17 182.80 54684.20 88888.00 2015-03-07 01:01:10.000 066 12525.23 182.80 54684.20 88888.00 2015-03-07 01:01:10.125 066 12525.23 182.82 54684.20 88888.00 2015-03-07 01:01:10.250 066 12525.23 182.80 54684.22 88888.00 2015-03-07 01:01:10.375 066 12525.25 182.82 54684.20 88888.00 2015-03-07 01:01:10.500 066 12525.15 182.82 54684.20 88888.00 2015-03-07 01:01:10.625 066 12525.20 182.85 54684.20 88888.00 2015-03-07 01:01:10.750 066 12525.23 182.88 54684.20 88888.00 2015-03-07 01:01:10.875 066 12525.23 182.90 54684.20 88888.00 2015-03-07 01:01:11.000 066 12525.17 182.90 54684.20 88888.00 2015-03-07 01:01:11.125 066 12525.23 182.93 54684.20 88888.00 2015-03-07 01:01:11.250 066 12525.30 182.95 54684.20 88888.00 2015-03-07 01:01:11.375 066 12525.38 182.97 54684.20 88888.00 2015-03-07 01:01:11.500 066 12525.30 183.00 54684.18 88888.00 2015-03-07 01:01:11.625 066 12525.25 183.00 54684.20 88888.00 2015-03-07 01:01:11.750 066 12525.25 183.03 54684.20 88888.00 2015-03-07 01:01:11.875 066 12525.25 183.03 54684.18 88888.00 2015-03-07 01:01:12.000 066 12525.33 183.03 54684.15 88888.00 2015-03-07 01:01:12.125 066 12525.42 183.05 54684.15 88888.00 2015-03-07 01:01:12.250 066 12525.42 183.07 54684.15 88888.00 2015-03-07 01:01:12.375 066 12525.45 183.10 54684.15 88888.00 2015-03-07 01:01:12.500 066 12525.42 183.12 54684.15 88888.00 2015-03-07 01:01:12.625 066 12525.42 183.15 54684.12 88888.00 2015-03-07 01:01:12.750 066 12525.42 183.18 54684.15 88888.00 2015-03-07 01:01:12.875 066 12525.40 183.18 54684.12 88888.00 2015-03-07 01:01:13.000 066 12525.50 183.18 54684.10 88888.00 2015-03-07 01:01:13.125 066 12525.58 183.22 54684.12 88888.00 2015-03-07 01:01:13.250 066 12525.50 183.22 54684.07 88888.00 2015-03-07 01:01:13.375 066 12525.42 183.22 54684.10 88888.00 2015-03-07 01:01:13.500 066 12525.42 183.25 54684.12 88888.00 2015-03-07 01:01:13.625 066 12525.50 183.25 54684.12 88888.00 2015-03-07 01:01:13.750 066 12525.58 183.28 54684.12 88888.00 2015-03-07 01:01:13.875 066 12525.58 183.28 54684.12 88888.00 2015-03-07 01:01:14.000 066 12525.55 183.25 54684.07 88888.00 2015-03-07 01:01:14.125 066 12525.58 183.30 54684.10 88888.00 2015-03-07 01:01:14.250 066 12525.65 183.32 54684.18 88888.00 2015-03-07 01:01:14.375 066 12525.65 183.35 54684.15 88888.00 2015-03-07 01:01:14.500 066 12525.60 183.38 54684.15 88888.00 2015-03-07 01:01:14.625 066 12525.65 183.38 54684.12 88888.00 2015-03-07 01:01:14.750 066 12525.62 183.38 54684.12 88888.00 2015-03-07 01:01:14.875 066 12525.60 183.38 54684.12 88888.00 2015-03-07 01:01:15.000 066 12525.58 183.38 54684.10 88888.00 2015-03-07 01:01:15.125 066 12525.55 183.40 54684.10 88888.00 2015-03-07 01:01:15.250 066 12525.50 183.40 54684.12 88888.00 2015-03-07 01:01:15.375 066 12525.52 183.40 54684.12 88888.00 2015-03-07 01:01:15.500 066 12525.52 183.38 54684.15 88888.00 2015-03-07 01:01:15.625 066 12525.60 183.40 54684.12 88888.00 2015-03-07 01:01:15.750 066 12525.60 183.40 54684.10 88888.00 2015-03-07 01:01:15.875 066 12525.58 183.43 54684.10 88888.00 2015-03-07 01:01:16.000 066 12525.60 183.45 54684.12 88888.00 2015-03-07 01:01:16.125 066 12525.62 183.47 54684.15 88888.00 2015-03-07 01:01:16.250 066 12525.65 183.45 54684.15 88888.00 2015-03-07 01:01:16.375 066 12525.62 183.43 54684.15 88888.00 2015-03-07 01:01:16.500 066 12525.62 183.40 54684.18 88888.00 2015-03-07 01:01:16.625 066 12525.65 183.45 54684.15 88888.00 2015-03-07 01:01:16.750 066 12525.62 183.43 54684.18 88888.00 2015-03-07 01:01:16.875 066 12525.62 183.43 54684.15 88888.00 2015-03-07 01:01:17.000 066 12525.60 183.38 54684.15 88888.00 2015-03-07 01:01:17.125 066 12525.65 183.40 54684.15 88888.00 2015-03-07 01:01:17.250 066 12525.65 183.43 54684.15 88888.00 2015-03-07 01:01:17.375 066 12525.62 183.38 54684.18 88888.00 2015-03-07 01:01:17.500 066 12525.55 183.35 54684.18 88888.00 2015-03-07 01:01:17.625 066 12525.50 183.32 54684.15 88888.00 2015-03-07 01:01:17.750 066 12525.52 183.32 54684.18 88888.00 2015-03-07 01:01:17.875 066 12525.58 183.32 54684.18 88888.00 2015-03-07 01:01:18.000 066 12525.58 183.32 54684.18 88888.00 2015-03-07 01:01:18.125 066 12525.58 183.30 54684.20 88888.00 2015-03-07 01:01:18.250 066 12525.52 183.30 54684.20 88888.00 2015-03-07 01:01:18.375 066 12525.50 183.25 54684.15 88888.00 2015-03-07 01:01:18.500 066 12525.48 183.25 54684.18 88888.00 2015-03-07 01:01:18.625 066 12525.50 183.25 54684.20 88888.00 2015-03-07 01:01:18.750 066 12525.48 183.20 54684.22 88888.00 2015-03-07 01:01:18.875 066 12525.45 183.20 54684.20 88888.00 2015-03-07 01:01:19.000 066 12525.50 183.15 54684.18 88888.00 2015-03-07 01:01:19.125 066 12525.48 183.12 54684.20 88888.00 2015-03-07 01:01:19.250 066 12525.50 183.12 54684.22 88888.00 2015-03-07 01:01:19.375 066 12525.58 183.15 54684.25 88888.00 2015-03-07 01:01:19.500 066 12525.55 183.15 54684.22 88888.00 2015-03-07 01:01:19.625 066 12525.52 183.12 54684.25 88888.00 2015-03-07 01:01:19.750 066 12525.50 183.10 54684.28 88888.00 2015-03-07 01:01:19.875 066 12525.45 183.05 54684.25 88888.00 2015-03-07 01:01:20.000 066 12525.42 183.00 54684.25 88888.00 2015-03-07 01:01:20.125 066 12525.38 183.00 54684.28 88888.00 2015-03-07 01:01:20.250 066 12525.38 182.97 54684.32 88888.00 2015-03-07 01:01:20.375 066 12525.38 182.97 54684.35 88888.00 2015-03-07 01:01:20.500 066 12525.27 182.97 54684.35 88888.00 2015-03-07 01:01:20.625 066 12525.33 182.95 54684.35 88888.00 2015-03-07 01:01:20.750 066 12525.38 182.95 54684.35 88888.00 2015-03-07 01:01:20.875 066 12525.38 182.93 54684.32 88888.00 2015-03-07 01:01:21.000 066 12525.35 182.90 54684.35 88888.00 2015-03-07 01:01:21.125 066 12525.33 182.90 54684.38 88888.00 2015-03-07 01:01:21.250 066 12525.33 182.88 54684.35 88888.00 2015-03-07 01:01:21.375 066 12525.35 182.88 54684.35 88888.00 2015-03-07 01:01:21.500 066 12525.35 182.85 54684.30 88888.00 2015-03-07 01:01:21.625 066 12525.35 182.80 54684.32 88888.00 2015-03-07 01:01:21.750 066 12525.38 182.80 54684.35 88888.00 2015-03-07 01:01:21.875 066 12525.38 182.78 54684.35 88888.00 2015-03-07 01:01:22.000 066 12525.35 182.75 54684.35 88888.00 2015-03-07 01:01:22.125 066 12525.35 182.70 54684.38 88888.00 2015-03-07 01:01:22.250 066 12525.35 182.70 54684.40 88888.00 2015-03-07 01:01:22.375 066 12525.40 182.72 54684.40 88888.00 2015-03-07 01:01:22.500 066 12525.35 182.70 54684.38 88888.00 2015-03-07 01:01:22.625 066 12525.30 182.65 54684.38 88888.00 2015-03-07 01:01:22.750 066 12525.30 182.62 54684.38 88888.00 2015-03-07 01:01:22.875 066 12525.33 182.62 54684.40 88888.00 2015-03-07 01:01:23.000 066 12525.33 182.62 54684.43 88888.00 2015-03-07 01:01:23.125 066 12525.33 182.60 54684.45 88888.00 2015-03-07 01:01:23.250 066 12525.30 182.57 54684.45 88888.00 2015-03-07 01:01:23.375 066 12525.27 182.60 54684.43 88888.00 2015-03-07 01:01:23.500 066 12525.17 182.60 54684.45 88888.00 2015-03-07 01:01:23.625 066 12525.12 182.57 54684.45 88888.00 2015-03-07 01:01:23.750 066 12525.20 182.55 54684.43 88888.00 2015-03-07 01:01:23.875 066 12525.27 182.55 54684.43 88888.00 2015-03-07 01:01:24.000 066 12525.27 182.55 54684.43 88888.00 2015-03-07 01:01:24.125 066 12525.30 182.53 54684.47 88888.00 2015-03-07 01:01:24.250 066 12525.27 182.47 54684.43 88888.00 2015-03-07 01:01:24.375 066 12525.27 182.47 54684.45 88888.00 2015-03-07 01:01:24.500 066 12525.27 182.50 54684.47 88888.00 2015-03-07 01:01:24.625 066 12525.25 182.47 54684.47 88888.00 2015-03-07 01:01:24.750 066 12525.23 182.45 54684.45 88888.00 2015-03-07 01:01:24.875 066 12525.30 182.47 54684.47 88888.00 2015-03-07 01:01:25.000 066 12525.35 182.45 54684.47 88888.00 2015-03-07 01:01:25.125 066 12525.33 182.45 54684.47 88888.00 2015-03-07 01:01:25.250 066 12525.30 182.43 54684.47 88888.00 2015-03-07 01:01:25.375 066 12525.30 182.45 54684.45 88888.00 2015-03-07 01:01:25.500 066 12525.27 182.43 54684.45 88888.00 2015-03-07 01:01:25.625 066 12525.33 182.43 54684.47 88888.00 2015-03-07 01:01:25.750 066 12525.38 182.40 54684.53 88888.00 2015-03-07 01:01:25.875 066 12525.33 182.43 54684.55 88888.00 2015-03-07 01:01:26.000 066 12525.30 182.43 54684.50 88888.00 2015-03-07 01:01:26.125 066 12525.35 182.43 54684.53 88888.00 2015-03-07 01:01:26.250 066 12525.33 182.40 54684.53 88888.00 2015-03-07 01:01:26.375 066 12525.33 182.40 54684.50 88888.00 2015-03-07 01:01:26.500 066 12525.30 182.40 54684.50 88888.00 2015-03-07 01:01:26.625 066 12525.27 182.40 54684.50 88888.00 2015-03-07 01:01:26.750 066 12525.27 182.38 54684.50 88888.00 2015-03-07 01:01:26.875 066 12525.27 182.40 54684.53 88888.00 2015-03-07 01:01:27.000 066 12525.33 182.40 54684.50 88888.00 2015-03-07 01:01:27.125 066 12525.30 182.38 54684.53 88888.00 2015-03-07 01:01:27.250 066 12525.33 182.35 54684.53 88888.00 2015-03-07 01:01:27.375 066 12525.45 182.38 54684.55 88888.00 2015-03-07 01:01:27.500 066 12525.50 182.40 54684.53 88888.00 2015-03-07 01:01:27.625 066 12525.50 182.40 54684.50 88888.00 2015-03-07 01:01:27.750 066 12525.45 182.38 54684.53 88888.00 2015-03-07 01:01:27.875 066 12525.42 182.38 54684.53 88888.00 2015-03-07 01:01:28.000 066 12525.42 182.40 54684.50 88888.00 2015-03-07 01:01:28.125 066 12525.35 182.38 54684.53 88888.00 2015-03-07 01:01:28.250 066 12525.30 182.32 54684.55 88888.00 2015-03-07 01:01:28.375 066 12525.30 182.38 54684.55 88888.00 2015-03-07 01:01:28.500 066 12525.30 182.35 54684.53 88888.00 2015-03-07 01:01:28.625 066 12525.33 182.38 54684.53 88888.00 2015-03-07 01:01:28.750 066 12525.30 182.38 54684.50 88888.00 2015-03-07 01:01:28.875 066 12525.33 182.38 54684.53 88888.00 2015-03-07 01:01:29.000 066 12525.35 182.38 54684.53 88888.00 2015-03-07 01:01:29.125 066 12525.40 182.38 54684.53 88888.00 2015-03-07 01:01:29.250 066 12525.40 182.38 54684.53 88888.00 2015-03-07 01:01:29.375 066 12525.42 182.40 54684.53 88888.00 2015-03-07 01:01:29.500 066 12525.40 182.40 54684.50 88888.00 2015-03-07 01:01:29.625 066 12525.48 182.40 54684.50 88888.00 2015-03-07 01:01:29.750 066 12525.45 182.40 54684.47 88888.00 2015-03-07 01:01:29.875 066 12525.35 182.38 54684.45 88888.00 2015-03-07 01:01:30.000 066 12525.30 182.38 54684.47 88888.00 2015-03-07 01:01:30.125 066 12525.30 182.40 54684.50 88888.00 2015-03-07 01:01:30.250 066 12525.33 182.43 54684.53 88888.00 2015-03-07 01:01:30.375 066 12525.33 182.45 54684.53 88888.00 2015-03-07 01:01:30.500 066 12525.33 182.47 54684.53 88888.00 2015-03-07 01:01:30.625 066 12525.38 182.50 54684.50 88888.00 2015-03-07 01:01:30.750 066 12525.38 182.50 54684.50 88888.00 2015-03-07 01:01:30.875 066 12525.38 182.50 54684.50 88888.00 2015-03-07 01:01:31.000 066 12525.42 182.50 54684.45 88888.00 2015-03-07 01:01:31.125 066 12525.40 182.50 54684.50 88888.00 2015-03-07 01:01:31.250 066 12525.35 182.50 54684.47 88888.00 2015-03-07 01:01:31.375 066 12525.40 182.50 54684.47 88888.00 2015-03-07 01:01:31.500 066 12525.45 182.50 54684.47 88888.00 2015-03-07 01:01:31.625 066 12525.45 182.53 54684.50 88888.00 2015-03-07 01:01:31.750 066 12525.48 182.55 54684.53 88888.00 2015-03-07 01:01:31.875 066 12525.48 182.57 54684.47 88888.00 2015-03-07 01:01:32.000 066 12525.45 182.55 54684.47 88888.00 2015-03-07 01:01:32.125 066 12525.42 182.60 54684.50 88888.00 2015-03-07 01:01:32.250 066 12525.45 182.60 54684.50 88888.00 2015-03-07 01:01:32.375 066 12525.52 182.62 54684.47 88888.00 2015-03-07 01:01:32.500 066 12525.52 182.65 54684.45 88888.00 2015-03-07 01:01:32.625 066 12525.52 182.68 54684.45 88888.00 2015-03-07 01:01:32.750 066 12525.50 182.72 54684.45 88888.00 2015-03-07 01:01:32.875 066 12525.48 182.70 54684.45 88888.00 2015-03-07 01:01:33.000 066 12525.52 182.75 54684.45 88888.00 2015-03-07 01:01:33.125 066 12525.58 182.75 54684.47 88888.00 2015-03-07 01:01:33.250 066 12525.65 182.72 54684.47 88888.00 2015-03-07 01:01:33.375 066 12525.73 182.78 54684.45 88888.00 2015-03-07 01:01:33.500 066 12525.67 182.78 54684.45 88888.00 2015-03-07 01:01:33.625 066 12525.67 182.72 54684.40 88888.00 2015-03-07 01:01:33.750 066 12525.73 182.75 54684.40 88888.00 2015-03-07 01:01:33.875 066 12525.75 182.80 54684.43 88888.00 2015-03-07 01:01:34.000 066 12525.75 182.82 54684.43 88888.00 2015-03-07 01:01:34.125 066 12525.77 182.82 54684.40 88888.00 2015-03-07 01:01:34.250 066 12525.73 182.82 54684.45 88888.00 2015-03-07 01:01:34.375 066 12525.70 182.88 54684.45 88888.00 2015-03-07 01:01:34.500 066 12525.70 182.88 54684.45 88888.00 2015-03-07 01:01:34.625 066 12525.75 182.90 54684.43 88888.00 2015-03-07 01:01:34.750 066 12525.77 182.90 54684.45 88888.00 2015-03-07 01:01:34.875 066 12525.77 182.90 54684.45 88888.00 2015-03-07 01:01:35.000 066 12525.83 182.93 54684.40 88888.00 2015-03-07 01:01:35.125 066 12525.80 182.93 54684.40 88888.00 2015-03-07 01:01:35.250 066 12525.77 182.90 54684.38 88888.00 2015-03-07 01:01:35.375 066 12525.77 182.93 54684.35 88888.00 2015-03-07 01:01:35.500 066 12525.83 182.93 54684.40 88888.00 2015-03-07 01:01:35.625 066 12525.88 182.93 54684.40 88888.00 2015-03-07 01:01:35.750 066 12525.92 182.95 54684.43 88888.00 2015-03-07 01:01:35.875 066 12525.92 182.97 54684.43 88888.00 2015-03-07 01:01:36.000 066 12526.00 182.97 54684.38 88888.00 2015-03-07 01:01:36.125 066 12526.02 182.97 54684.38 88888.00 2015-03-07 01:01:36.250 066 12526.00 183.00 54684.43 88888.00 2015-03-07 01:01:36.375 066 12526.05 183.00 54684.43 88888.00 2015-03-07 01:01:36.500 066 12526.00 183.00 54684.43 88888.00 2015-03-07 01:01:36.625 066 12526.00 183.00 54684.43 88888.00 2015-03-07 01:01:36.750 066 12526.00 182.97 54684.38 88888.00 2015-03-07 01:01:36.875 066 12526.08 183.00 54684.38 88888.00 2015-03-07 01:01:37.000 066 12526.08 183.03 54684.35 88888.00 2015-03-07 01:01:37.125 066 12526.08 183.03 54684.35 88888.00 2015-03-07 01:01:37.250 066 12526.05 182.97 54684.35 88888.00 2015-03-07 01:01:37.375 066 12526.12 183.00 54684.38 88888.00 2015-03-07 01:01:37.500 066 12526.17 183.00 54684.38 88888.00 2015-03-07 01:01:37.625 066 12526.17 183.00 54684.35 88888.00 2015-03-07 01:01:37.750 066 12526.15 183.00 54684.32 88888.00 2015-03-07 01:01:37.875 066 12526.17 183.00 54684.35 88888.00 2015-03-07 01:01:38.000 066 12526.20 183.03 54684.35 88888.00 2015-03-07 01:01:38.125 066 12526.23 183.03 54684.35 88888.00 2015-03-07 01:01:38.250 066 12526.33 183.00 54684.32 88888.00 2015-03-07 01:01:38.375 066 12526.38 183.00 54684.32 88888.00 2015-03-07 01:01:38.500 066 12526.33 183.00 54684.35 88888.00 2015-03-07 01:01:38.625 066 12526.35 182.97 54684.38 88888.00 2015-03-07 01:01:38.750 066 12526.40 182.97 54684.38 88888.00 2015-03-07 01:01:38.875 066 12526.38 182.95 54684.38 88888.00 2015-03-07 01:01:39.000 066 12526.42 182.95 54684.35 88888.00 2015-03-07 01:01:39.125 066 12526.45 182.95 54684.35 88888.00 2015-03-07 01:01:39.250 066 12526.42 182.95 54684.38 88888.00 2015-03-07 01:01:39.375 066 12526.42 182.95 54684.35 88888.00 2015-03-07 01:01:39.500 066 12526.42 182.93 54684.38 88888.00 2015-03-07 01:01:39.625 066 12526.45 182.93 54684.38 88888.00 2015-03-07 01:01:39.750 066 12526.42 182.93 54684.32 88888.00 2015-03-07 01:01:39.875 066 12526.42 182.95 54684.35 88888.00 2015-03-07 01:01:40.000 066 12526.45 182.93 54684.35 88888.00 2015-03-07 01:01:40.125 066 12526.48 182.90 54684.32 88888.00 2015-03-07 01:01:40.250 066 12526.48 182.85 54684.32 88888.00 2015-03-07 01:01:40.375 066 12526.50 182.88 54684.35 88888.00 2015-03-07 01:01:40.500 066 12526.48 182.88 54684.38 88888.00 2015-03-07 01:01:40.625 066 12526.52 182.88 54684.38 88888.00 2015-03-07 01:01:40.750 066 12526.52 182.88 54684.38 88888.00 2015-03-07 01:01:40.875 066 12526.52 182.88 54684.35 88888.00 2015-03-07 01:01:41.000 066 12526.55 182.85 54684.35 88888.00 2015-03-07 01:01:41.125 066 12526.55 182.85 54684.35 88888.00 2015-03-07 01:01:41.250 066 12526.52 182.85 54684.32 88888.00 2015-03-07 01:01:41.375 066 12526.50 182.85 54684.32 88888.00 2015-03-07 01:01:41.500 066 12526.50 182.85 54684.38 88888.00 2015-03-07 01:01:41.625 066 12526.60 182.88 54684.35 88888.00 2015-03-07 01:01:41.750 066 12526.60 182.88 54684.38 88888.00 2015-03-07 01:01:41.875 066 12526.62 182.88 54684.40 88888.00 2015-03-07 01:01:42.000 066 12526.65 182.85 54684.38 88888.00 2015-03-07 01:01:42.125 066 12526.60 182.85 54684.40 88888.00 2015-03-07 01:01:42.250 066 12526.55 182.85 54684.40 88888.00 2015-03-07 01:01:42.375 066 12526.60 182.85 54684.38 88888.00 2015-03-07 01:01:42.500 066 12526.58 182.85 54684.35 88888.00 2015-03-07 01:01:42.625 066 12526.55 182.85 54684.35 88888.00 2015-03-07 01:01:42.750 066 12526.60 182.88 54684.43 88888.00 2015-03-07 01:01:42.875 066 12526.67 182.90 54684.40 88888.00 2015-03-07 01:01:43.000 066 12526.67 182.90 54684.38 88888.00 2015-03-07 01:01:43.125 066 12526.62 182.93 54684.38 88888.00 2015-03-07 01:01:43.250 066 12526.58 182.88 54684.40 88888.00 2015-03-07 01:01:43.375 066 12526.60 182.90 54684.35 88888.00 2015-03-07 01:01:43.500 066 12526.70 182.90 54684.35 88888.00 2015-03-07 01:01:43.625 066 12526.70 182.90 54684.35 88888.00 2015-03-07 01:01:43.750 066 12526.70 182.93 54684.38 88888.00 2015-03-07 01:01:43.875 066 12526.70 182.95 54684.38 88888.00 2015-03-07 01:01:44.000 066 12526.65 182.95 54684.38 88888.00 2015-03-07 01:01:44.125 066 12526.60 182.95 54684.38 88888.00 2015-03-07 01:01:44.250 066 12526.58 182.93 54684.40 88888.00 2015-03-07 01:01:44.375 066 12526.70 182.95 54684.40 88888.00 2015-03-07 01:01:44.500 066 12526.75 182.97 54684.40 88888.00 2015-03-07 01:01:44.625 066 12526.83 182.97 54684.38 88888.00 2015-03-07 01:01:44.750 066 12526.85 182.97 54684.38 88888.00 2015-03-07 01:01:44.875 066 12526.77 183.03 54684.38 88888.00 2015-03-07 01:01:45.000 066 12526.83 183.03 54684.35 88888.00 2015-03-07 01:01:45.125 066 12526.85 183.05 54684.38 88888.00 2015-03-07 01:01:45.250 066 12526.85 183.07 54684.40 88888.00 2015-03-07 01:01:45.375 066 12526.88 183.10 54684.38 88888.00 2015-03-07 01:01:45.500 066 12526.88 183.12 54684.35 88888.00 2015-03-07 01:01:45.625 066 12526.83 183.12 54684.32 88888.00 2015-03-07 01:01:45.750 066 12526.83 183.15 54684.35 88888.00 2015-03-07 01:01:45.875 066 12526.88 183.18 54684.35 88888.00 2015-03-07 01:01:46.000 066 12526.98 183.20 54684.35 88888.00 2015-03-07 01:01:46.125 066 12526.98 183.22 54684.35 88888.00 2015-03-07 01:01:46.250 066 12526.90 183.20 54684.35 88888.00 2015-03-07 01:01:46.375 066 12526.90 183.22 54684.35 88888.00 2015-03-07 01:01:46.500 066 12526.95 183.25 54684.35 88888.00 2015-03-07 01:01:46.625 066 12527.02 183.28 54684.35 88888.00 2015-03-07 01:01:46.750 066 12527.02 183.30 54684.32 88888.00 2015-03-07 01:01:46.875 066 12527.02 183.30 54684.28 88888.00 2015-03-07 01:01:47.000 066 12527.02 183.30 54684.30 88888.00 2015-03-07 01:01:47.125 066 12527.05 183.30 54684.30 88888.00 2015-03-07 01:01:47.250 066 12527.02 183.32 54684.32 88888.00 2015-03-07 01:01:47.375 066 12527.05 183.30 54684.30 88888.00 2015-03-07 01:01:47.500 066 12527.08 183.32 54684.32 88888.00 2015-03-07 01:01:47.625 066 12527.10 183.38 54684.32 88888.00 2015-03-07 01:01:47.750 066 12527.02 183.35 54684.30 88888.00 2015-03-07 01:01:47.875 066 12527.00 183.35 54684.30 88888.00 2015-03-07 01:01:48.000 066 12527.08 183.38 54684.28 88888.00 2015-03-07 01:01:48.125 066 12527.15 183.43 54684.35 88888.00 2015-03-07 01:01:48.250 066 12527.15 183.45 54684.35 88888.00 2015-03-07 01:01:48.375 066 12527.20 183.45 54684.35 88888.00 2015-03-07 01:01:48.500 066 12527.20 183.50 54684.32 88888.00 2015-03-07 01:01:48.625 066 12527.23 183.50 54684.32 88888.00 2015-03-07 01:01:48.750 066 12527.25 183.47 54684.32 88888.00 2015-03-07 01:01:48.875 066 12527.27 183.47 54684.35 88888.00 2015-03-07 01:01:49.000 066 12527.27 183.47 54684.35 88888.00 2015-03-07 01:01:49.125 066 12527.23 183.50 54684.32 88888.00 2015-03-07 01:01:49.250 066 12527.20 183.53 54684.32 88888.00 2015-03-07 01:01:49.375 066 12527.25 183.53 54684.32 88888.00 2015-03-07 01:01:49.500 066 12527.30 183.53 54684.30 88888.00 2015-03-07 01:01:49.625 066 12527.25 183.50 54684.30 88888.00 2015-03-07 01:01:49.750 066 12527.23 183.55 54684.30 88888.00 2015-03-07 01:01:49.875 066 12527.25 183.55 54684.32 88888.00 2015-03-07 01:01:50.000 066 12527.23 183.50 54684.30 88888.00 2015-03-07 01:01:50.125 066 12527.23 183.50 54684.28 88888.00 2015-03-07 01:01:50.250 066 12527.17 183.50 54684.32 88888.00 2015-03-07 01:01:50.375 066 12527.20 183.53 54684.32 88888.00 2015-03-07 01:01:50.500 066 12527.25 183.53 54684.30 88888.00 2015-03-07 01:01:50.625 066 12527.27 183.55 54684.30 88888.00 2015-03-07 01:01:50.750 066 12527.23 183.53 54684.30 88888.00 2015-03-07 01:01:50.875 066 12527.20 183.50 54684.30 88888.00 2015-03-07 01:01:51.000 066 12527.23 183.50 54684.32 88888.00 2015-03-07 01:01:51.125 066 12527.23 183.53 54684.35 88888.00 2015-03-07 01:01:51.250 066 12527.23 183.53 54684.32 88888.00 2015-03-07 01:01:51.375 066 12527.25 183.50 54684.32 88888.00 2015-03-07 01:01:51.500 066 12527.23 183.50 54684.32 88888.00 2015-03-07 01:01:51.625 066 12527.23 183.50 54684.35 88888.00 2015-03-07 01:01:51.750 066 12527.20 183.50 54684.35 88888.00 2015-03-07 01:01:51.875 066 12527.15 183.47 54684.35 88888.00 2015-03-07 01:01:52.000 066 12527.15 183.47 54684.35 88888.00 2015-03-07 01:01:52.125 066 12527.12 183.45 54684.38 88888.00 2015-03-07 01:01:52.250 066 12527.10 183.43 54684.40 88888.00 2015-03-07 01:01:52.375 066 12527.15 183.40 54684.38 88888.00 2015-03-07 01:01:52.500 066 12527.15 183.40 54684.38 88888.00 2015-03-07 01:01:52.625 066 12527.12 183.38 54684.40 88888.00 2015-03-07 01:01:52.750 066 12527.05 183.35 54684.40 88888.00 2015-03-07 01:01:52.875 066 12527.02 183.35 54684.40 88888.00 2015-03-07 01:01:53.000 066 12527.10 183.32 54684.40 88888.00 2015-03-07 01:01:53.125 066 12527.10 183.30 54684.40 88888.00 2015-03-07 01:01:53.250 066 12527.02 183.30 54684.40 88888.00 2015-03-07 01:01:53.375 066 12527.00 183.35 54684.43 88888.00 2015-03-07 01:01:53.500 066 12526.98 183.32 54684.45 88888.00 2015-03-07 01:01:53.625 066 12526.92 183.30 54684.40 88888.00 2015-03-07 01:01:53.750 066 12526.90 183.28 54684.40 88888.00 2015-03-07 01:01:53.875 066 12526.90 183.30 54684.45 88888.00 2015-03-07 01:01:54.000 066 12526.95 183.25 54684.45 88888.00 2015-03-07 01:01:54.125 066 12526.95 183.20 54684.47 88888.00 2015-03-07 01:01:54.250 066 12526.88 183.18 54684.53 88888.00 2015-03-07 01:01:54.375 066 12526.80 183.22 54684.55 88888.00 2015-03-07 01:01:54.500 066 12526.85 183.22 54684.53 88888.00 2015-03-07 01:01:54.625 066 12526.80 183.18 54684.47 88888.00 2015-03-07 01:01:54.750 066 12526.73 183.15 54684.47 88888.00 2015-03-07 01:01:54.875 066 12526.75 183.18 54684.47 88888.00 2015-03-07 01:01:55.000 066 12526.77 183.20 54684.47 88888.00 2015-03-07 01:01:55.125 066 12526.73 183.20 54684.53 88888.00 2015-03-07 01:01:55.250 066 12526.65 183.15 54684.55 88888.00 2015-03-07 01:01:55.375 066 12526.67 183.15 54684.55 88888.00 2015-03-07 01:01:55.500 066 12526.62 183.12 54684.55 88888.00 2015-03-07 01:01:55.625 066 12526.65 183.12 54684.55 88888.00 2015-03-07 01:01:55.750 066 12526.73 183.12 54684.55 88888.00 2015-03-07 01:01:55.875 066 12526.77 183.12 54684.55 88888.00 2015-03-07 01:01:56.000 066 12526.70 183.10 54684.55 88888.00 2015-03-07 01:01:56.125 066 12526.67 183.10 54684.57 88888.00 2015-03-07 01:01:56.250 066 12526.67 183.05 54684.57 88888.00 2015-03-07 01:01:56.375 066 12526.65 183.05 54684.55 88888.00 2015-03-07 01:01:56.500 066 12526.67 183.10 54684.55 88888.00 2015-03-07 01:01:56.625 066 12526.73 183.12 54684.57 88888.00 2015-03-07 01:01:56.750 066 12526.73 183.07 54684.55 88888.00 2015-03-07 01:01:56.875 066 12526.65 183.10 54684.60 88888.00 2015-03-07 01:01:57.000 066 12526.65 183.10 54684.60 88888.00 2015-03-07 01:01:57.125 066 12526.65 183.12 54684.60 88888.00 2015-03-07 01:01:57.250 066 12526.65 183.10 54684.60 88888.00 2015-03-07 01:01:57.375 066 12526.67 183.12 54684.65 88888.00 2015-03-07 01:01:57.500 066 12526.65 183.12 54684.62 88888.00 2015-03-07 01:01:57.625 066 12526.62 183.10 54684.62 88888.00 2015-03-07 01:01:57.750 066 12526.60 183.10 54684.57 88888.00 2015-03-07 01:01:57.875 066 12526.65 183.12 54684.57 88888.00 2015-03-07 01:01:58.000 066 12526.67 183.12 54684.60 88888.00 2015-03-07 01:01:58.125 066 12526.65 183.18 54684.60 88888.00 2015-03-07 01:01:58.250 066 12526.60 183.15 54684.55 88888.00 2015-03-07 01:01:58.375 066 12526.62 183.15 54684.57 88888.00 2015-03-07 01:01:58.500 066 12526.62 183.15 54684.55 88888.00 2015-03-07 01:01:58.625 066 12526.62 183.15 54684.55 88888.00 2015-03-07 01:01:58.750 066 12526.62 183.18 54684.55 88888.00 2015-03-07 01:01:58.875 066 12526.65 183.20 54684.62 88888.00 2015-03-07 01:01:59.000 066 12526.73 183.20 54684.60 88888.00 2015-03-07 01:01:59.125 066 12526.67 183.20 54684.62 88888.00 2015-03-07 01:01:59.250 066 12526.67 183.22 54684.65 88888.00 2015-03-07 01:01:59.375 066 12526.65 183.22 54684.62 88888.00 2015-03-07 01:01:59.500 066 12526.70 183.22 54684.62 88888.00 2015-03-07 01:01:59.625 066 12526.75 183.25 54684.68 88888.00 2015-03-07 01:01:59.750 066 12526.75 183.25 54684.65 88888.00 2015-03-07 01:01:59.875 066 12526.73 183.25 54684.65 88888.00 2015-03-07 01:02:00.000 066 12526.67 183.25 54684.62 88888.00 2015-03-07 01:02:00.125 066 12526.70 183.30 54684.65 88888.00 2015-03-07 01:02:00.250 066 12526.75 183.28 54684.68 88888.00 2015-03-07 01:02:00.375 066 12526.85 183.30 54684.65 88888.00 2015-03-07 01:02:00.500 066 12526.80 183.28 54684.60 88888.00 2015-03-07 01:02:00.625 066 12526.75 183.30 54684.65 88888.00 2015-03-07 01:02:00.750 066 12526.75 183.32 54684.65 88888.00 2015-03-07 01:02:00.875 066 12526.80 183.35 54684.62 88888.00 2015-03-07 01:02:01.000 066 12526.85 183.35 54684.65 88888.00 2015-03-07 01:02:01.125 066 12526.90 183.35 54684.65 88888.00 2015-03-07 01:02:01.250 066 12526.85 183.35 54684.65 88888.00 2015-03-07 01:02:01.375 066 12526.83 183.35 54684.68 88888.00 2015-03-07 01:02:01.500 066 12526.77 183.38 54684.62 88888.00 2015-03-07 01:02:01.625 066 12526.75 183.40 54684.60 88888.00 2015-03-07 01:02:01.750 066 12526.77 183.38 54684.62 88888.00 2015-03-07 01:02:01.875 066 12526.80 183.38 54684.62 88888.00 2015-03-07 01:02:02.000 066 12526.77 183.38 54684.62 88888.00 2015-03-07 01:02:02.125 066 12526.75 183.40 54684.62 88888.00 2015-03-07 01:02:02.250 066 12526.77 183.40 54684.65 88888.00 2015-03-07 01:02:02.375 066 12526.83 183.45 54684.62 88888.00 2015-03-07 01:02:02.500 066 12526.80 183.43 54684.62 88888.00 2015-03-07 01:02:02.625 066 12526.80 183.43 54684.60 88888.00 2015-03-07 01:02:02.750 066 12526.83 183.43 54684.62 88888.00 2015-03-07 01:02:02.875 066 12526.88 183.43 54684.62 88888.00 2015-03-07 01:02:03.000 066 12526.90 183.43 54684.62 88888.00 2015-03-07 01:02:03.125 066 12526.95 183.45 54684.65 88888.00 2015-03-07 01:02:03.250 066 12526.90 183.43 54684.62 88888.00 2015-03-07 01:02:03.375 066 12526.95 183.43 54684.60 88888.00 2015-03-07 01:02:03.500 066 12526.98 183.45 54684.62 88888.00 2015-03-07 01:02:03.625 066 12526.95 183.47 54684.62 88888.00 2015-03-07 01:02:03.750 066 12526.92 183.50 54684.60 88888.00 2015-03-07 01:02:03.875 066 12526.85 183.50 54684.62 88888.00 2015-03-07 01:02:04.000 066 12526.83 183.47 54684.62 88888.00 2015-03-07 01:02:04.125 066 12526.85 183.45 54684.62 88888.00 2015-03-07 01:02:04.250 066 12526.83 183.43 54684.62 88888.00 2015-03-07 01:02:04.375 066 12526.85 183.47 54684.60 88888.00 2015-03-07 01:02:04.500 066 12526.85 183.50 54684.65 88888.00 2015-03-07 01:02:04.625 066 12526.80 183.53 54684.70 88888.00 2015-03-07 01:02:04.750 066 12526.75 183.53 54684.68 88888.00 2015-03-07 01:02:04.875 066 12526.85 183.53 54684.65 88888.00 2015-03-07 01:02:05.000 066 12526.88 183.47 54684.62 88888.00 2015-03-07 01:02:05.125 066 12526.85 183.50 54684.65 88888.00 2015-03-07 01:02:05.250 066 12526.83 183.45 54684.68 88888.00 2015-03-07 01:02:05.375 066 12526.85 183.47 54684.68 88888.00 2015-03-07 01:02:05.500 066 12526.88 183.50 54684.65 88888.00 2015-03-07 01:02:05.625 066 12526.90 183.50 54684.65 88888.00 2015-03-07 01:02:05.750 066 12526.85 183.50 54684.65 88888.00 2015-03-07 01:02:05.875 066 12526.83 183.50 54684.68 88888.00 2015-03-07 01:02:06.000 066 12526.88 183.47 54684.68 88888.00 2015-03-07 01:02:06.125 066 12526.90 183.47 54684.68 88888.00 2015-03-07 01:02:06.250 066 12526.85 183.50 54684.68 88888.00 2015-03-07 01:02:06.375 066 12526.88 183.50 54684.65 88888.00 2015-03-07 01:02:06.500 066 12526.90 183.50 54684.65 88888.00 2015-03-07 01:02:06.625 066 12526.90 183.53 54684.68 88888.00 2015-03-07 01:02:06.750 066 12526.92 183.55 54684.68 88888.00 2015-03-07 01:02:06.875 066 12526.92 183.53 54684.65 88888.00 2015-03-07 01:02:07.000 066 12526.85 183.53 54684.62 88888.00 2015-03-07 01:02:07.125 066 12526.83 183.50 54684.65 88888.00 2015-03-07 01:02:07.250 066 12526.88 183.50 54684.68 88888.00 2015-03-07 01:02:07.375 066 12526.88 183.53 54684.68 88888.00 2015-03-07 01:02:07.500 066 12526.80 183.50 54684.68 88888.00 2015-03-07 01:02:07.625 066 12526.83 183.50 54684.70 88888.00 2015-03-07 01:02:07.750 066 12526.83 183.50 54684.68 88888.00 2015-03-07 01:02:07.875 066 12526.83 183.53 54684.65 88888.00 2015-03-07 01:02:08.000 066 12526.88 183.53 54684.65 88888.00 2015-03-07 01:02:08.125 066 12526.92 183.50 54684.68 88888.00 2015-03-07 01:02:08.250 066 12526.90 183.50 54684.68 88888.00 2015-03-07 01:02:08.375 066 12526.90 183.50 54684.65 88888.00 2015-03-07 01:02:08.500 066 12526.92 183.50 54684.68 88888.00 2015-03-07 01:02:08.625 066 12526.92 183.55 54684.70 88888.00 2015-03-07 01:02:08.750 066 12526.88 183.53 54684.70 88888.00 2015-03-07 01:02:08.875 066 12526.83 183.55 54684.70 88888.00 2015-03-07 01:02:09.000 066 12526.80 183.55 54684.70 88888.00 2015-03-07 01:02:09.125 066 12526.80 183.53 54684.70 88888.00 2015-03-07 01:02:09.250 066 12526.77 183.53 54684.68 88888.00 2015-03-07 01:02:09.375 066 12526.77 183.55 54684.70 88888.00 2015-03-07 01:02:09.500 066 12526.77 183.55 54684.70 88888.00 2015-03-07 01:02:09.625 066 12526.80 183.57 54684.68 88888.00 2015-03-07 01:02:09.750 066 12526.83 183.55 54684.68 88888.00 2015-03-07 01:02:09.875 066 12526.83 183.53 54684.68 88888.00 2015-03-07 01:02:10.000 066 12526.83 183.57 54684.68 88888.00 2015-03-07 01:02:10.125 066 12526.80 183.60 54684.70 88888.00 2015-03-07 01:02:10.250 066 12526.80 183.57 54684.70 88888.00 2015-03-07 01:02:10.375 066 12526.90 183.60 54684.68 88888.00 2015-03-07 01:02:10.500 066 12526.92 183.60 54684.70 88888.00 2015-03-07 01:02:10.625 066 12526.98 183.57 54684.70 88888.00 2015-03-07 01:02:10.750 066 12526.98 183.57 54684.72 88888.00 2015-03-07 01:02:10.875 066 12526.98 183.60 54684.72 88888.00 2015-03-07 01:02:11.000 066 12526.90 183.57 54684.72 88888.00 2015-03-07 01:02:11.125 066 12526.88 183.57 54684.72 88888.00 2015-03-07 01:02:11.250 066 12526.80 183.60 54684.72 88888.00 2015-03-07 01:02:11.375 066 12526.80 183.57 54684.72 88888.00 2015-03-07 01:02:11.500 066 12526.80 183.57 54684.72 88888.00 2015-03-07 01:02:11.625 066 12526.83 183.60 54684.72 88888.00 2015-03-07 01:02:11.750 066 12526.85 183.60 54684.72 88888.00 2015-03-07 01:02:11.875 066 12526.80 183.57 54684.72 88888.00 2015-03-07 01:02:12.000 066 12526.77 183.55 54684.70 88888.00 2015-03-07 01:02:12.125 066 12526.73 183.60 54684.72 88888.00 2015-03-07 01:02:12.250 066 12526.67 183.62 54684.72 88888.00 2015-03-07 01:02:12.375 066 12526.70 183.62 54684.72 88888.00 2015-03-07 01:02:12.500 066 12526.65 183.62 54684.78 88888.00 2015-03-07 01:02:12.625 066 12526.62 183.62 54684.75 88888.00 2015-03-07 01:02:12.750 066 12526.62 183.60 54684.75 88888.00 2015-03-07 01:02:12.875 066 12526.70 183.60 54684.78 88888.00 2015-03-07 01:02:13.000 066 12526.73 183.62 54684.75 88888.00 2015-03-07 01:02:13.125 066 12526.70 183.60 54684.80 88888.00 2015-03-07 01:02:13.250 066 12526.65 183.57 54684.80 88888.00 2015-03-07 01:02:13.375 066 12526.70 183.60 54684.80 88888.00 2015-03-07 01:02:13.500 066 12526.73 183.60 54684.80 88888.00 2015-03-07 01:02:13.625 066 12526.73 183.57 54684.78 88888.00 2015-03-07 01:02:13.750 066 12526.62 183.57 54684.78 88888.00 2015-03-07 01:02:13.875 066 12526.60 183.55 54684.80 88888.00 2015-03-07 01:02:14.000 066 12526.67 183.55 54684.82 88888.00 2015-03-07 01:02:14.125 066 12526.70 183.55 54684.82 88888.00 2015-03-07 01:02:14.250 066 12526.70 183.55 54684.85 88888.00 2015-03-07 01:02:14.375 066 12526.70 183.57 54684.82 88888.00 2015-03-07 01:02:14.500 066 12526.65 183.57 54684.82 88888.00 2015-03-07 01:02:14.625 066 12526.60 183.57 54684.82 88888.00 2015-03-07 01:02:14.750 066 12526.60 183.53 54684.82 88888.00 2015-03-07 01:02:14.875 066 12526.62 183.53 54684.85 88888.00 2015-03-07 01:02:15.000 066 12526.60 183.53 54684.82 88888.00 2015-03-07 01:02:15.125 066 12526.58 183.55 54684.82 88888.00 2015-03-07 01:02:15.250 066 12526.60 183.55 54684.82 88888.00 2015-03-07 01:02:15.375 066 12526.58 183.53 54684.82 88888.00 2015-03-07 01:02:15.500 066 12526.52 183.53 54684.85 88888.00 2015-03-07 01:02:15.625 066 12526.52 183.53 54684.88 88888.00 2015-03-07 01:02:15.750 066 12526.60 183.57 54684.85 88888.00 2015-03-07 01:02:15.875 066 12526.65 183.55 54684.82 88888.00 2015-03-07 01:02:16.000 066 12526.62 183.55 54684.80 88888.00 2015-03-07 01:02:16.125 066 12526.60 183.53 54684.82 88888.00 2015-03-07 01:02:16.250 066 12526.52 183.53 54684.82 88888.00 2015-03-07 01:02:16.375 066 12526.62 183.53 54684.82 88888.00 2015-03-07 01:02:16.500 066 12526.62 183.50 54684.80 88888.00 2015-03-07 01:02:16.625 066 12526.58 183.50 54684.82 88888.00 2015-03-07 01:02:16.750 066 12526.58 183.53 54684.82 88888.00 2015-03-07 01:02:16.875 066 12526.60 183.53 54684.85 88888.00 2015-03-07 01:02:17.000 066 12526.62 183.53 54684.82 88888.00 2015-03-07 01:02:17.125 066 12526.62 183.53 54684.85 88888.00 2015-03-07 01:02:17.250 066 12526.60 183.50 54684.88 88888.00 2015-03-07 01:02:17.375 066 12526.62 183.53 54684.85 88888.00 2015-03-07 01:02:17.500 066 12526.62 183.53 54684.85 88888.00 2015-03-07 01:02:17.625 066 12526.65 183.55 54684.88 88888.00 2015-03-07 01:02:17.750 066 12526.65 183.50 54684.85 88888.00 2015-03-07 01:02:17.875 066 12526.65 183.47 54684.85 88888.00 2015-03-07 01:02:18.000 066 12526.65 183.47 54684.82 88888.00 2015-03-07 01:02:18.125 066 12526.67 183.50 54684.82 88888.00 2015-03-07 01:02:18.250 066 12526.62 183.47 54684.82 88888.00 2015-03-07 01:02:18.375 066 12526.70 183.47 54684.82 88888.00 2015-03-07 01:02:18.500 066 12526.70 183.47 54684.80 88888.00 2015-03-07 01:02:18.625 066 12526.70 183.50 54684.82 88888.00 2015-03-07 01:02:18.750 066 12526.70 183.50 54684.85 88888.00 2015-03-07 01:02:18.875 066 12526.65 183.53 54684.85 88888.00 2015-03-07 01:02:19.000 066 12526.65 183.53 54684.82 88888.00 2015-03-07 01:02:19.125 066 12526.73 183.53 54684.85 88888.00 2015-03-07 01:02:19.250 066 12526.70 183.50 54684.80 88888.00 2015-03-07 01:02:19.375 066 12526.73 183.53 54684.80 88888.00 2015-03-07 01:02:19.500 066 12526.70 183.55 54684.82 88888.00 2015-03-07 01:02:19.625 066 12526.73 183.55 54684.82 88888.00 2015-03-07 01:02:19.750 066 12526.70 183.53 54684.82 88888.00 2015-03-07 01:02:19.875 066 12526.70 183.55 54684.82 88888.00 2015-03-07 01:02:20.000 066 12526.77 183.55 54684.85 88888.00 2015-03-07 01:02:20.125 066 12526.75 183.57 54684.85 88888.00 2015-03-07 01:02:20.250 066 12526.70 183.55 54684.82 88888.00 2015-03-07 01:02:20.375 066 12526.67 183.57 54684.85 88888.00 2015-03-07 01:02:20.500 066 12526.73 183.57 54684.85 88888.00 2015-03-07 01:02:20.625 066 12526.75 183.55 54684.85 88888.00 2015-03-07 01:02:20.750 066 12526.83 183.57 54684.88 88888.00 2015-03-07 01:02:20.875 066 12526.80 183.60 54684.90 88888.00 2015-03-07 01:02:21.000 066 12526.77 183.57 54684.93 88888.00 2015-03-07 01:02:21.125 066 12526.73 183.60 54684.93 88888.00 2015-03-07 01:02:21.250 066 12526.70 183.57 54684.95 88888.00 2015-03-07 01:02:21.375 066 12526.67 183.57 54684.90 88888.00 2015-03-07 01:02:21.500 066 12526.62 183.57 54684.90 88888.00 2015-03-07 01:02:21.625 066 12526.65 183.60 54684.93 88888.00 2015-03-07 01:02:21.750 066 12526.65 183.57 54684.93 88888.00 2015-03-07 01:02:21.875 066 12526.62 183.57 54684.90 88888.00 2015-03-07 01:02:22.000 066 12526.62 183.60 54684.90 88888.00 2015-03-07 01:02:22.125 066 12526.60 183.62 54684.95 88888.00 2015-03-07 01:02:22.250 066 12526.55 183.57 54684.97 88888.00 2015-03-07 01:02:22.375 066 12526.60 183.57 54684.97 88888.00 2015-03-07 01:02:22.500 066 12526.55 183.60 54684.95 88888.00 2015-03-07 01:02:22.625 066 12526.58 183.62 54684.95 88888.00 2015-03-07 01:02:22.750 066 12526.58 183.60 54684.95 88888.00 2015-03-07 01:02:22.875 066 12526.50 183.57 54684.95 88888.00 2015-03-07 01:02:23.000 066 12526.42 183.57 54684.93 88888.00 2015-03-07 01:02:23.125 066 12526.38 183.57 54684.93 88888.00 2015-03-07 01:02:23.250 066 12526.33 183.55 54684.97 88888.00 2015-03-07 01:02:23.375 066 12526.38 183.60 54684.97 88888.00 2015-03-07 01:02:23.500 066 12526.38 183.57 54684.97 88888.00 2015-03-07 01:02:23.625 066 12526.35 183.55 54684.97 88888.00 2015-03-07 01:02:23.750 066 12526.38 183.50 54684.97 88888.00 2015-03-07 01:02:23.875 066 12526.33 183.50 54684.97 88888.00 2015-03-07 01:02:24.000 066 12526.40 183.50 54684.97 88888.00 2015-03-07 01:02:24.125 066 12526.40 183.50 54685.00 88888.00 2015-03-07 01:02:24.250 066 12526.33 183.45 54684.97 88888.00 2015-03-07 01:02:24.375 066 12526.33 183.47 54684.97 88888.00 2015-03-07 01:02:24.500 066 12526.33 183.45 54684.97 88888.00 2015-03-07 01:02:24.625 066 12526.25 183.43 54685.00 88888.00 2015-03-07 01:02:24.750 066 12526.20 183.43 54685.00 88888.00 2015-03-07 01:02:24.875 066 12526.15 183.43 54685.03 88888.00 2015-03-07 01:02:25.000 066 12526.17 183.38 54685.03 88888.00 2015-03-07 01:02:25.125 066 12526.15 183.35 54685.05 88888.00 2015-03-07 01:02:25.250 066 12526.15 183.35 54685.07 88888.00 2015-03-07 01:02:25.375 066 12526.12 183.35 54685.10 88888.00 2015-03-07 01:02:25.500 066 12526.10 183.32 54685.05 88888.00 2015-03-07 01:02:25.625 066 12526.08 183.35 54685.05 88888.00 2015-03-07 01:02:25.750 066 12526.05 183.32 54685.03 88888.00 2015-03-07 01:02:25.875 066 12526.10 183.30 54685.05 88888.00 2015-03-07 01:02:26.000 066 12526.15 183.28 54685.10 88888.00 2015-03-07 01:02:26.125 066 12526.02 183.28 54685.07 88888.00 2015-03-07 01:02:26.250 066 12525.95 183.25 54685.10 88888.00 2015-03-07 01:02:26.375 066 12526.00 183.25 54685.10 88888.00 2015-03-07 01:02:26.500 066 12526.02 183.22 54685.10 88888.00 2015-03-07 01:02:26.625 066 12526.02 183.20 54685.10 88888.00 2015-03-07 01:02:26.750 066 12525.92 183.20 54685.10 88888.00 2015-03-07 01:02:26.875 066 12525.92 183.20 54685.12 88888.00 2015-03-07 01:02:27.000 066 12525.95 183.18 54685.15 88888.00 2015-03-07 01:02:27.125 066 12525.95 183.18 54685.15 88888.00 2015-03-07 01:02:27.250 066 12525.92 183.15 54685.12 88888.00 2015-03-07 01:02:27.375 066 12525.92 183.15 54685.12 88888.00 2015-03-07 01:02:27.500 066 12525.95 183.15 54685.12 88888.00 2015-03-07 01:02:27.625 066 12525.88 183.15 54685.15 88888.00 2015-03-07 01:02:27.750 066 12525.77 183.12 54685.15 88888.00 2015-03-07 01:02:27.875 066 12525.75 183.10 54685.15 88888.00 2015-03-07 01:02:28.000 066 12525.75 183.12 54685.15 88888.00 2015-03-07 01:02:28.125 066 12525.75 183.12 54685.18 88888.00 2015-03-07 01:02:28.250 066 12525.70 183.10 54685.18 88888.00 2015-03-07 01:02:28.375 066 12525.73 183.10 54685.18 88888.00 2015-03-07 01:02:28.500 066 12525.75 183.12 54685.18 88888.00 2015-03-07 01:02:28.625 066 12525.75 183.10 54685.15 88888.00 2015-03-07 01:02:28.750 066 12525.70 183.07 54685.18 88888.00 2015-03-07 01:02:28.875 066 12525.65 183.07 54685.20 88888.00 2015-03-07 01:02:29.000 066 12525.67 183.05 54685.18 88888.00 2015-03-07 01:02:29.125 066 12525.65 183.07 54685.15 88888.00 2015-03-07 01:02:29.250 066 12525.65 183.07 54685.20 88888.00 2015-03-07 01:02:29.375 066 12525.67 183.07 54685.20 88888.00 2015-03-07 01:02:29.500 066 12525.77 183.10 54685.20 88888.00 2015-03-07 01:02:29.625 066 12525.80 183.10 54685.18 88888.00 2015-03-07 01:02:29.750 066 12525.75 183.12 54685.20 88888.00 2015-03-07 01:02:29.875 066 12525.67 183.12 54685.18 88888.00 2015-03-07 01:02:30.000 066 12525.62 183.10 54685.15 88888.00 2015-03-07 01:02:30.125 066 12525.60 183.10 54685.18 88888.00 2015-03-07 01:02:30.250 066 12525.65 183.12 54685.18 88888.00 2015-03-07 01:02:30.375 066 12525.73 183.15 54685.18 88888.00 2015-03-07 01:02:30.500 066 12525.73 183.15 54685.18 88888.00 2015-03-07 01:02:30.625 066 12525.73 183.18 54685.20 88888.00 2015-03-07 01:02:30.750 066 12525.70 183.18 54685.22 88888.00 2015-03-07 01:02:30.875 066 12525.62 183.18 54685.20 88888.00 2015-03-07 01:02:31.000 066 12525.65 183.20 54685.20 88888.00 2015-03-07 01:02:31.125 066 12525.75 183.22 54685.20 88888.00 2015-03-07 01:02:31.250 066 12525.75 183.22 54685.20 88888.00 2015-03-07 01:02:31.375 066 12525.73 183.22 54685.20 88888.00 2015-03-07 01:02:31.500 066 12525.67 183.25 54685.15 88888.00 2015-03-07 01:02:31.625 066 12525.65 183.25 54685.15 88888.00 2015-03-07 01:02:31.750 066 12525.70 183.28 54685.18 88888.00 2015-03-07 01:02:31.875 066 12525.70 183.30 54685.18 88888.00 2015-03-07 01:02:32.000 066 12525.70 183.30 54685.15 88888.00 2015-03-07 01:02:32.125 066 12525.73 183.32 54685.18 88888.00 2015-03-07 01:02:32.250 066 12525.73 183.32 54685.15 88888.00 2015-03-07 01:02:32.375 066 12525.70 183.32 54685.12 88888.00 2015-03-07 01:02:32.500 066 12525.75 183.35 54685.12 88888.00 2015-03-07 01:02:32.625 066 12525.80 183.38 54685.15 88888.00 2015-03-07 01:02:32.750 066 12525.83 183.43 54685.15 88888.00 2015-03-07 01:02:32.875 066 12525.85 183.43 54685.15 88888.00 2015-03-07 01:02:33.000 066 12525.83 183.43 54685.12 88888.00 2015-03-07 01:02:33.125 066 12525.77 183.45 54685.18 88888.00 2015-03-07 01:02:33.250 066 12525.75 183.47 54685.18 88888.00 2015-03-07 01:02:33.375 066 12525.83 183.50 54685.15 88888.00 2015-03-07 01:02:33.500 066 12525.85 183.53 54685.15 88888.00 2015-03-07 01:02:33.625 066 12525.92 183.53 54685.15 88888.00 2015-03-07 01:02:33.750 066 12525.90 183.57 54685.12 88888.00 2015-03-07 01:02:33.875 066 12525.85 183.55 54685.15 88888.00 2015-03-07 01:02:34.000 066 12525.85 183.55 54685.12 88888.00 2015-03-07 01:02:34.125 066 12525.85 183.57 54685.10 88888.00 2015-03-07 01:02:34.250 066 12525.83 183.60 54685.15 88888.00 2015-03-07 01:02:34.375 066 12525.83 183.62 54685.12 88888.00 2015-03-07 01:02:34.500 066 12525.83 183.65 54685.12 88888.00 2015-03-07 01:02:34.625 066 12525.88 183.65 54685.10 88888.00 2015-03-07 01:02:34.750 066 12525.88 183.68 54685.10 88888.00 2015-03-07 01:02:34.875 066 12525.85 183.68 54685.07 88888.00 2015-03-07 01:02:35.000 066 12525.88 183.68 54685.07 88888.00 2015-03-07 01:02:35.125 066 12525.83 183.68 54685.10 88888.00 2015-03-07 01:02:35.250 066 12525.85 183.70 54685.10 88888.00 2015-03-07 01:02:35.375 066 12525.90 183.70 54685.07 88888.00 2015-03-07 01:02:35.500 066 12525.95 183.72 54685.07 88888.00 2015-03-07 01:02:35.625 066 12525.98 183.75 54685.07 88888.00 2015-03-07 01:02:35.750 066 12525.98 183.78 54685.05 88888.00 2015-03-07 01:02:35.875 066 12525.98 183.78 54685.07 88888.00 2015-03-07 01:02:36.000 066 12525.95 183.75 54685.05 88888.00 2015-03-07 01:02:36.125 066 12526.00 183.75 54685.07 88888.00 2015-03-07 01:02:36.250 066 12526.08 183.78 54685.07 88888.00 2015-03-07 01:02:36.375 066 12526.08 183.78 54685.05 88888.00 2015-03-07 01:02:36.500 066 12526.08 183.78 54685.00 88888.00 2015-03-07 01:02:36.625 066 12526.05 183.78 54685.00 88888.00 2015-03-07 01:02:36.750 066 12526.00 183.78 54685.07 88888.00 2015-03-07 01:02:36.875 066 12526.02 183.78 54685.07 88888.00 2015-03-07 01:02:37.000 066 12526.08 183.78 54685.05 88888.00 2015-03-07 01:02:37.125 066 12526.08 183.75 54685.05 88888.00 2015-03-07 01:02:37.250 066 12526.00 183.72 54685.03 88888.00 2015-03-07 01:02:37.375 066 12526.08 183.78 54685.03 88888.00 2015-03-07 01:02:37.500 066 12526.17 183.82 54685.03 88888.00 2015-03-07 01:02:37.625 066 12526.20 183.82 54685.00 88888.00 2015-03-07 01:02:37.750 066 12526.12 183.80 54685.00 88888.00 2015-03-07 01:02:37.875 066 12526.12 183.78 54685.03 88888.00 2015-03-07 01:02:38.000 066 12526.17 183.72 54685.00 88888.00 2015-03-07 01:02:38.125 066 12526.17 183.75 54685.03 88888.00 2015-03-07 01:02:38.250 066 12526.20 183.75 54685.05 88888.00 2015-03-07 01:02:38.375 066 12526.23 183.78 54685.05 88888.00 2015-03-07 01:02:38.500 066 12526.20 183.78 54685.05 88888.00 2015-03-07 01:02:38.625 066 12526.25 183.72 54685.00 88888.00 2015-03-07 01:02:38.750 066 12526.20 183.75 54685.00 88888.00 2015-03-07 01:02:38.875 066 12526.20 183.72 54685.03 88888.00 2015-03-07 01:02:39.000 066 12526.20 183.70 54685.00 88888.00 2015-03-07 01:02:39.125 066 12526.17 183.68 54685.00 88888.00 2015-03-07 01:02:39.250 066 12526.10 183.65 54685.00 88888.00 2015-03-07 01:02:39.375 066 12526.10 183.68 54685.00 88888.00 2015-03-07 01:02:39.500 066 12526.20 183.65 54684.97 88888.00 2015-03-07 01:02:39.625 066 12526.17 183.65 54684.97 88888.00 2015-03-07 01:02:39.750 066 12526.15 183.68 54685.00 88888.00 2015-03-07 01:02:39.875 066 12526.17 183.62 54685.05 88888.00 2015-03-07 01:02:40.000 066 12526.20 183.62 54685.03 88888.00 2015-03-07 01:02:40.125 066 12526.23 183.62 54685.03 88888.00 2015-03-07 01:02:40.250 066 12526.10 183.55 54685.03 88888.00 2015-03-07 01:02:40.375 066 12526.10 183.57 54685.03 88888.00 2015-03-07 01:02:40.500 066 12526.10 183.57 54685.03 88888.00 2015-03-07 01:02:40.625 066 12526.12 183.57 54685.03 88888.00 2015-03-07 01:02:40.750 066 12526.10 183.57 54685.05 88888.00 2015-03-07 01:02:40.875 066 12526.05 183.55 54685.07 88888.00 2015-03-07 01:02:41.000 066 12526.02 183.55 54685.07 88888.00 2015-03-07 01:02:41.125 066 12526.05 183.53 54685.05 88888.00 2015-03-07 01:02:41.250 066 12526.02 183.53 54685.07 88888.00 2015-03-07 01:02:41.375 066 12526.10 183.55 54685.07 88888.00 2015-03-07 01:02:41.500 066 12526.10 183.53 54685.07 88888.00 2015-03-07 01:02:41.625 066 12526.08 183.50 54685.07 88888.00 2015-03-07 01:02:41.750 066 12526.08 183.47 54685.10 88888.00 2015-03-07 01:02:41.875 066 12526.05 183.45 54685.10 88888.00 2015-03-07 01:02:42.000 066 12525.90 183.45 54685.05 88888.00 2015-03-07 01:02:42.125 066 12525.95 183.43 54685.07 88888.00 2015-03-07 01:02:42.250 066 12526.02 183.43 54685.10 88888.00 2015-03-07 01:02:42.375 066 12526.02 183.43 54685.07 88888.00 2015-03-07 01:02:42.500 066 12525.98 183.35 54685.07 88888.00 2015-03-07 01:02:42.625 066 12525.95 183.32 54685.07 88888.00 2015-03-07 01:02:42.750 066 12525.92 183.32 54685.12 88888.00 2015-03-07 01:02:42.875 066 12525.92 183.32 54685.15 88888.00 2015-03-07 01:02:43.000 066 12525.88 183.32 54685.10 88888.00 2015-03-07 01:02:43.125 066 12525.85 183.30 54685.10 88888.00 2015-03-07 01:02:43.250 066 12525.90 183.25 54685.10 88888.00 2015-03-07 01:02:43.375 066 12525.98 183.28 54685.07 88888.00 2015-03-07 01:02:43.500 066 12525.92 183.28 54685.10 88888.00 2015-03-07 01:02:43.625 066 12525.85 183.28 54685.12 88888.00 2015-03-07 01:02:43.750 066 12525.83 183.30 54685.12 88888.00 2015-03-07 01:02:43.875 066 12525.77 183.30 54685.12 88888.00 2015-03-07 01:02:44.000 066 12525.80 183.28 54685.12 88888.00 2015-03-07 01:02:44.125 066 12525.77 183.25 54685.15 88888.00 2015-03-07 01:02:44.250 066 12525.77 183.22 54685.15 88888.00 2015-03-07 01:02:44.375 066 12525.85 183.22 54685.15 88888.00 2015-03-07 01:02:44.500 066 12525.77 183.20 54685.12 88888.00 2015-03-07 01:02:44.625 066 12525.75 183.20 54685.12 88888.00 2015-03-07 01:02:44.750 066 12525.77 183.20 54685.15 88888.00 2015-03-07 01:02:44.875 066 12525.83 183.18 54685.18 88888.00 2015-03-07 01:02:45.000 066 12525.83 183.15 54685.18 88888.00 2015-03-07 01:02:45.125 066 12525.83 183.18 54685.18 88888.00 2015-03-07 01:02:45.250 066 12525.73 183.15 54685.20 88888.00 2015-03-07 01:02:45.375 066 12525.75 183.18 54685.18 88888.00 2015-03-07 01:02:45.500 066 12525.83 183.15 54685.18 88888.00 2015-03-07 01:02:45.625 066 12525.83 183.12 54685.15 88888.00 2015-03-07 01:02:45.750 066 12525.80 183.15 54685.15 88888.00 2015-03-07 01:02:45.875 066 12525.73 183.12 54685.15 88888.00 2015-03-07 01:02:46.000 066 12525.75 183.12 54685.18 88888.00 2015-03-07 01:02:46.125 066 12525.80 183.12 54685.18 88888.00 2015-03-07 01:02:46.250 066 12525.85 183.15 54685.18 88888.00 2015-03-07 01:02:46.375 066 12525.95 183.15 54685.15 88888.00 2015-03-07 01:02:46.500 066 12525.92 183.15 54685.15 88888.00 2015-03-07 01:02:46.625 066 12525.88 183.18 54685.15 88888.00 2015-03-07 01:02:46.750 066 12525.88 183.15 54685.12 88888.00 2015-03-07 01:02:46.875 066 12525.92 183.12 54685.12 88888.00 2015-03-07 01:02:47.000 066 12525.95 183.12 54685.12 88888.00 2015-03-07 01:02:47.125 066 12525.92 183.15 54685.18 88888.00 2015-03-07 01:02:47.250 066 12525.95 183.15 54685.18 88888.00 2015-03-07 01:02:47.375 066 12525.98 183.15 54685.15 88888.00 2015-03-07 01:02:47.500 066 12525.92 183.20 54685.12 88888.00 2015-03-07 01:02:47.625 066 12525.92 183.20 54685.15 88888.00 2015-03-07 01:02:47.750 066 12525.98 183.20 54685.15 88888.00 2015-03-07 01:02:47.875 066 12526.02 183.22 54685.12 88888.00 2015-03-07 01:02:48.000 066 12526.08 183.18 54685.10 88888.00 2015-03-07 01:02:48.125 066 12526.05 183.20 54685.10 88888.00 2015-03-07 01:02:48.250 066 12526.02 183.20 54685.10 88888.00 2015-03-07 01:02:48.375 066 12526.00 183.22 54685.12 88888.00 2015-03-07 01:02:48.500 066 12525.95 183.22 54685.12 88888.00 2015-03-07 01:02:48.625 066 12525.95 183.25 54685.12 88888.00 2015-03-07 01:02:48.750 066 12526.00 183.25 54685.10 88888.00 2015-03-07 01:02:48.875 066 12526.02 183.28 54685.10 88888.00 2015-03-07 01:02:49.000 066 12526.02 183.28 54685.10 88888.00 2015-03-07 01:02:49.125 066 12526.08 183.28 54685.10 88888.00 2015-03-07 01:02:49.250 066 12526.12 183.28 54685.07 88888.00 2015-03-07 01:02:49.375 066 12526.12 183.30 54685.07 88888.00 2015-03-07 01:02:49.500 066 12526.17 183.28 54685.05 88888.00 2015-03-07 01:02:49.625 066 12526.15 183.30 54685.07 88888.00 2015-03-07 01:02:49.750 066 12526.15 183.32 54685.10 88888.00 2015-03-07 01:02:49.875 066 12526.12 183.35 54685.07 88888.00 2015-03-07 01:02:50.000 066 12526.12 183.35 54685.05 88888.00 2015-03-07 01:02:50.125 066 12526.10 183.32 54685.10 88888.00 2015-03-07 01:02:50.250 066 12526.10 183.38 54685.10 88888.00 2015-03-07 01:02:50.375 066 12526.10 183.38 54685.07 88888.00 2015-03-07 01:02:50.500 066 12526.05 183.35 54685.05 88888.00 2015-03-07 01:02:50.625 066 12526.10 183.38 54685.03 88888.00 2015-03-07 01:02:50.750 066 12526.15 183.38 54685.03 88888.00 2015-03-07 01:02:50.875 066 12526.15 183.38 54685.03 88888.00 2015-03-07 01:02:51.000 066 12526.17 183.38 54685.05 88888.00 2015-03-07 01:02:51.125 066 12526.17 183.40 54685.05 88888.00 2015-03-07 01:02:51.250 066 12526.08 183.40 54685.05 88888.00 2015-03-07 01:02:51.375 066 12526.15 183.40 54685.03 88888.00 2015-03-07 01:02:51.500 066 12526.15 183.43 54685.05 88888.00 2015-03-07 01:02:51.625 066 12526.15 183.43 54685.05 88888.00 2015-03-07 01:02:51.750 066 12526.17 183.43 54685.05 88888.00 2015-03-07 01:02:51.875 066 12526.20 183.43 54685.05 88888.00 2015-03-07 01:02:52.000 066 12526.20 183.43 54685.03 88888.00 2015-03-07 01:02:52.125 066 12526.20 183.45 54685.03 88888.00 2015-03-07 01:02:52.250 066 12526.23 183.45 54685.03 88888.00 2015-03-07 01:02:52.375 066 12526.27 183.47 54685.00 88888.00 2015-03-07 01:02:52.500 066 12526.27 183.47 54685.03 88888.00 2015-03-07 01:02:52.625 066 12526.27 183.53 54685.03 88888.00 2015-03-07 01:02:52.750 066 12526.20 183.53 54685.03 88888.00 2015-03-07 01:02:52.875 066 12526.17 183.50 54685.05 88888.00 2015-03-07 01:02:53.000 066 12526.20 183.50 54685.03 88888.00 2015-03-07 01:02:53.125 066 12526.23 183.50 54685.03 88888.00 2015-03-07 01:02:53.250 066 12526.23 183.47 54685.03 88888.00 2015-03-07 01:02:53.375 066 12526.23 183.50 54685.03 88888.00 2015-03-07 01:02:53.500 066 12526.33 183.53 54685.03 88888.00 2015-03-07 01:02:53.625 066 12526.35 183.57 54685.05 88888.00 2015-03-07 01:02:53.750 066 12526.35 183.55 54685.05 88888.00 2015-03-07 01:02:53.875 066 12526.30 183.55 54685.05 88888.00 2015-03-07 01:02:54.000 066 12526.27 183.53 54685.03 88888.00 2015-03-07 01:02:54.125 066 12526.27 183.53 54685.03 88888.00 2015-03-07 01:02:54.250 066 12526.23 183.53 54685.03 88888.00 2015-03-07 01:02:54.375 066 12526.25 183.55 54685.00 88888.00 2015-03-07 01:02:54.500 066 12526.27 183.57 54685.00 88888.00 2015-03-07 01:02:54.625 066 12526.27 183.55 54685.00 88888.00 2015-03-07 01:02:54.750 066 12526.25 183.57 54685.00 88888.00 2015-03-07 01:02:54.875 066 12526.25 183.57 54684.97 88888.00 2015-03-07 01:02:55.000 066 12526.25 183.60 54684.97 88888.00 2015-03-07 01:02:55.125 066 12526.20 183.57 54684.97 88888.00 2015-03-07 01:02:55.250 066 12526.20 183.55 54684.97 88888.00 2015-03-07 01:02:55.375 066 12526.33 183.60 54684.97 88888.00 2015-03-07 01:02:55.500 066 12526.35 183.60 54685.03 88888.00 2015-03-07 01:02:55.625 066 12526.35 183.57 54685.03 88888.00 2015-03-07 01:02:55.750 066 12526.40 183.57 54685.03 88888.00 2015-03-07 01:02:55.875 066 12526.42 183.62 54685.00 88888.00 2015-03-07 01:02:56.000 066 12526.30 183.62 54685.00 88888.00 2015-03-07 01:02:56.125 066 12526.23 183.60 54685.03 88888.00 2015-03-07 01:02:56.250 066 12526.23 183.60 54685.03 88888.00 2015-03-07 01:02:56.375 066 12526.25 183.60 54685.00 88888.00 2015-03-07 01:02:56.500 066 12526.27 183.55 54685.00 88888.00 2015-03-07 01:02:56.625 066 12526.35 183.57 54685.00 88888.00 2015-03-07 01:02:56.750 066 12526.38 183.57 54685.03 88888.00 2015-03-07 01:02:56.875 066 12526.42 183.57 54685.03 88888.00 2015-03-07 01:02:57.000 066 12526.42 183.57 54685.03 88888.00 2015-03-07 01:02:57.125 066 12526.40 183.57 54685.00 88888.00 2015-03-07 01:02:57.250 066 12526.42 183.60 54685.00 88888.00 2015-03-07 01:02:57.375 066 12526.45 183.57 54685.00 88888.00 2015-03-07 01:02:57.500 066 12526.45 183.57 54684.97 88888.00 2015-03-07 01:02:57.625 066 12526.45 183.57 54684.97 88888.00 2015-03-07 01:02:57.750 066 12526.45 183.57 54684.97 88888.00 2015-03-07 01:02:57.875 066 12526.45 183.60 54685.00 88888.00 2015-03-07 01:02:58.000 066 12526.45 183.60 54684.97 88888.00 2015-03-07 01:02:58.125 066 12526.40 183.55 54684.97 88888.00 2015-03-07 01:02:58.250 066 12526.38 183.53 54684.95 88888.00 2015-03-07 01:02:58.375 066 12526.42 183.57 54684.95 88888.00 2015-03-07 01:02:58.500 066 12526.42 183.57 54684.95 88888.00 2015-03-07 01:02:58.625 066 12526.42 183.57 54684.95 88888.00 2015-03-07 01:02:58.750 066 12526.48 183.60 54684.95 88888.00 2015-03-07 01:02:58.875 066 12526.45 183.57 54684.97 88888.00 2015-03-07 01:02:59.000 066 12526.50 183.53 54684.97 88888.00 2015-03-07 01:02:59.125 066 12526.52 183.55 54684.97 88888.00 2015-03-07 01:02:59.250 066 12526.50 183.55 54684.97 88888.00 2015-03-07 01:02:59.375 066 12526.48 183.53 54684.97 88888.00 2015-03-07 01:02:59.500 066 12526.48 183.50 54684.93 88888.00 2015-03-07 01:02:59.625 066 12526.50 183.50 54684.95 88888.00 2015-03-07 01:02:59.750 066 12526.45 183.50 54684.97 88888.00 2015-03-07 01:02:59.875 066 12526.40 183.50 54684.97 88888.00 2015-03-07 01:03:00.000 066 12526.45 183.45 54684.95 88888.00 2015-03-07 01:03:00.125 066 12526.50 183.45 54684.97 88888.00 2015-03-07 01:03:00.250 066 12526.48 183.45 54684.95 88888.00 2015-03-07 01:03:00.375 066 12526.52 183.45 54684.95 88888.00 2015-03-07 01:03:00.500 066 12526.58 183.45 54684.95 88888.00 2015-03-07 01:03:00.625 066 12526.52 183.43 54684.95 88888.00 2015-03-07 01:03:00.750 066 12526.38 183.40 54684.97 88888.00 2015-03-07 01:03:00.875 066 12526.33 183.43 54684.95 88888.00 2015-03-07 01:03:01.000 066 12526.40 183.45 54684.95 88888.00 2015-03-07 01:03:01.125 066 12526.42 183.43 54684.97 88888.00 2015-03-07 01:03:01.250 066 12526.38 183.43 54685.03 88888.00 2015-03-07 01:03:01.375 066 12526.35 183.40 54684.97 88888.00 2015-03-07 01:03:01.500 066 12526.40 183.38 54684.95 88888.00 2015-03-07 01:03:01.625 066 12526.38 183.35 54684.95 88888.00 2015-03-07 01:03:01.750 066 12526.38 183.38 54684.97 88888.00 2015-03-07 01:03:01.875 066 12526.48 183.38 54684.97 88888.00 2015-03-07 01:03:02.000 066 12526.50 183.38 54684.97 88888.00 2015-03-07 01:03:02.125 066 12526.52 183.40 54685.00 88888.00 2015-03-07 01:03:02.250 066 12526.45 183.38 54685.03 88888.00 2015-03-07 01:03:02.375 066 12526.40 183.32 54684.97 88888.00 2015-03-07 01:03:02.500 066 12526.35 183.30 54684.97 88888.00 2015-03-07 01:03:02.625 066 12526.35 183.28 54685.00 88888.00 2015-03-07 01:03:02.750 066 12526.45 183.30 54685.03 88888.00 2015-03-07 01:03:02.875 066 12526.42 183.28 54685.03 88888.00 2015-03-07 01:03:03.000 066 12526.38 183.25 54685.00 88888.00 2015-03-07 01:03:03.125 066 12526.38 183.25 54685.03 88888.00 2015-03-07 01:03:03.250 066 12526.45 183.25 54685.03 88888.00 2015-03-07 01:03:03.375 066 12526.50 183.25 54685.03 88888.00 2015-03-07 01:03:03.500 066 12526.48 183.22 54685.00 88888.00 2015-03-07 01:03:03.625 066 12526.45 183.22 54685.00 88888.00 2015-03-07 01:03:03.750 066 12526.38 183.20 54685.00 88888.00 2015-03-07 01:03:03.875 066 12526.33 183.20 54685.00 88888.00 2015-03-07 01:03:04.000 066 12526.27 183.18 54685.03 88888.00 2015-03-07 01:03:04.125 066 12526.23 183.15 54685.03 88888.00 2015-03-07 01:03:04.250 066 12526.23 183.12 54685.03 88888.00 2015-03-07 01:03:04.375 066 12526.33 183.15 54685.03 88888.00 2015-03-07 01:03:04.500 066 12526.33 183.15 54685.00 88888.00 2015-03-07 01:03:04.625 066 12526.38 183.12 54685.03 88888.00 2015-03-07 01:03:04.750 066 12526.35 183.12 54685.05 88888.00 2015-03-07 01:03:04.875 066 12526.33 183.10 54685.07 88888.00 2015-03-07 01:03:05.000 066 12526.35 183.10 54685.05 88888.00 2015-03-07 01:03:05.125 066 12526.38 183.10 54685.07 88888.00 2015-03-07 01:03:05.250 066 12526.38 183.05 54685.05 88888.00 2015-03-07 01:03:05.375 066 12526.30 183.03 54685.05 88888.00 2015-03-07 01:03:05.500 066 12526.27 183.05 54685.03 88888.00 2015-03-07 01:03:05.625 066 12526.33 183.05 54685.07 88888.00 2015-03-07 01:03:05.750 066 12526.33 183.00 54685.07 88888.00 2015-03-07 01:03:05.875 066 12526.35 182.97 54685.05 88888.00 2015-03-07 01:03:06.000 066 12526.40 183.00 54685.05 88888.00 2015-03-07 01:03:06.125 066 12526.40 182.97 54685.05 88888.00 2015-03-07 01:03:06.250 066 12526.33 182.97 54685.05 88888.00 2015-03-07 01:03:06.375 066 12526.35 183.03 54685.03 88888.00 2015-03-07 01:03:06.500 066 12526.40 183.00 54685.03 88888.00 2015-03-07 01:03:06.625 066 12526.42 182.97 54685.00 88888.00 2015-03-07 01:03:06.750 066 12526.45 182.95 54684.97 88888.00 2015-03-07 01:03:06.875 066 12526.48 182.97 54685.03 88888.00 2015-03-07 01:03:07.000 066 12526.40 182.97 54685.00 88888.00 2015-03-07 01:03:07.125 066 12526.42 182.97 54685.00 88888.00 2015-03-07 01:03:07.250 066 12526.42 182.93 54685.00 88888.00 2015-03-07 01:03:07.375 066 12526.42 182.93 54685.00 88888.00 2015-03-07 01:03:07.500 066 12526.48 182.95 54685.00 88888.00 2015-03-07 01:03:07.625 066 12526.58 182.95 54685.00 88888.00 2015-03-07 01:03:07.750 066 12526.65 182.90 54685.00 88888.00 2015-03-07 01:03:07.875 066 12526.60 182.90 54685.00 88888.00 2015-03-07 01:03:08.000 066 12526.62 182.90 54685.00 88888.00 2015-03-07 01:03:08.125 066 12526.62 182.93 54685.00 88888.00 2015-03-07 01:03:08.250 066 12526.60 182.90 54685.00 88888.00 2015-03-07 01:03:08.375 066 12526.60 182.95 54685.00 88888.00 2015-03-07 01:03:08.500 066 12526.60 182.95 54685.00 88888.00 2015-03-07 01:03:08.625 066 12526.60 182.95 54685.03 88888.00 2015-03-07 01:03:08.750 066 12526.65 182.90 54685.00 88888.00 2015-03-07 01:03:08.875 066 12526.67 182.93 54684.97 88888.00 2015-03-07 01:03:09.000 066 12526.73 182.93 54684.95 88888.00 2015-03-07 01:03:09.125 066 12526.77 182.95 54684.97 88888.00 2015-03-07 01:03:09.250 066 12526.73 182.95 54685.03 88888.00 2015-03-07 01:03:09.375 066 12526.75 182.95 54685.00 88888.00 2015-03-07 01:03:09.500 066 12526.75 182.95 54684.97 88888.00 2015-03-07 01:03:09.625 066 12526.77 182.93 54684.97 88888.00 2015-03-07 01:03:09.750 066 12526.77 182.90 54685.00 88888.00 2015-03-07 01:03:09.875 066 12526.80 182.93 54684.97 88888.00 2015-03-07 01:03:10.000 066 12526.83 182.95 54685.00 88888.00 2015-03-07 01:03:10.125 066 12526.83 182.95 54685.00 88888.00 2015-03-07 01:03:10.250 066 12526.80 182.95 54685.00 88888.00 2015-03-07 01:03:10.375 066 12526.88 182.97 54685.00 88888.00 2015-03-07 01:03:10.500 066 12526.83 182.97 54685.03 88888.00 2015-03-07 01:03:10.625 066 12526.77 182.95 54685.00 88888.00 2015-03-07 01:03:10.750 066 12526.83 182.93 54685.00 88888.00 2015-03-07 01:03:10.875 066 12526.92 182.93 54684.97 88888.00 2015-03-07 01:03:11.000 066 12526.98 182.90 54684.97 88888.00 2015-03-07 01:03:11.125 066 12527.00 182.90 54684.93 88888.00 2015-03-07 01:03:11.250 066 12526.98 182.93 54684.97 88888.00 2015-03-07 01:03:11.375 066 12526.98 182.95 54684.97 88888.00 2015-03-07 01:03:11.500 066 12527.02 182.93 54684.97 88888.00 2015-03-07 01:03:11.625 066 12527.02 182.90 54684.95 88888.00 2015-03-07 01:03:11.750 066 12526.90 182.88 54684.95 88888.00 2015-03-07 01:03:11.875 066 12526.90 182.93 54684.95 88888.00 2015-03-07 01:03:12.000 066 12526.95 182.93 54684.95 88888.00 2015-03-07 01:03:12.125 066 12527.00 182.93 54684.97 88888.00 2015-03-07 01:03:12.250 066 12526.92 182.85 54684.97 88888.00 2015-03-07 01:03:12.375 066 12526.95 182.88 54684.93 88888.00 2015-03-07 01:03:12.500 066 12527.02 182.88 54684.90 88888.00 2015-03-07 01:03:12.625 066 12527.05 182.90 54684.93 88888.00 2015-03-07 01:03:12.750 066 12527.05 182.95 54684.95 88888.00 2015-03-07 01:03:12.875 066 12527.10 182.95 54684.95 88888.00 2015-03-07 01:03:13.000 066 12527.12 182.90 54684.93 88888.00 2015-03-07 01:03:13.125 066 12527.08 182.88 54684.93 88888.00 2015-03-07 01:03:13.250 066 12527.05 182.85 54684.95 88888.00 2015-03-07 01:03:13.375 066 12527.08 182.85 54684.95 88888.00 2015-03-07 01:03:13.500 066 12527.08 182.85 54684.95 88888.00 2015-03-07 01:03:13.625 066 12527.10 182.82 54684.97 88888.00 2015-03-07 01:03:13.750 066 12527.12 182.82 54684.95 88888.00 2015-03-07 01:03:13.875 066 12527.10 182.82 54684.93 88888.00 2015-03-07 01:03:14.000 066 12527.12 182.85 54684.93 88888.00 2015-03-07 01:03:14.125 066 12527.15 182.85 54684.95 88888.00 2015-03-07 01:03:14.250 066 12527.10 182.82 54684.97 88888.00 2015-03-07 01:03:14.375 066 12527.10 182.80 54684.97 88888.00 2015-03-07 01:03:14.500 066 12527.15 182.80 54684.97 88888.00 2015-03-07 01:03:14.625 066 12527.17 182.80 54684.95 88888.00 2015-03-07 01:03:14.750 066 12527.20 182.78 54684.95 88888.00 2015-03-07 01:03:14.875 066 12527.17 182.78 54684.95 88888.00 2015-03-07 01:03:15.000 066 12527.15 182.78 54684.95 88888.00 2015-03-07 01:03:15.125 066 12527.15 182.75 54684.95 88888.00 2015-03-07 01:03:15.250 066 12527.12 182.75 54684.95 88888.00 2015-03-07 01:03:15.375 066 12527.12 182.75 54684.95 88888.00 2015-03-07 01:03:15.500 066 12527.17 182.75 54684.95 88888.00 2015-03-07 01:03:15.625 066 12527.20 182.75 54684.93 88888.00 2015-03-07 01:03:15.750 066 12527.20 182.72 54684.93 88888.00 2015-03-07 01:03:15.875 066 12527.20 182.72 54684.95 88888.00 2015-03-07 01:03:16.000 066 12527.20 182.70 54684.93 88888.00 2015-03-07 01:03:16.125 066 12527.17 182.68 54684.95 88888.00 2015-03-07 01:03:16.250 066 12527.15 182.68 54684.95 88888.00 2015-03-07 01:03:16.375 066 12527.23 182.68 54684.95 88888.00 2015-03-07 01:03:16.500 066 12527.33 182.68 54684.95 88888.00 2015-03-07 01:03:16.625 066 12527.40 182.70 54684.95 88888.00 2015-03-07 01:03:16.750 066 12527.38 182.65 54684.95 88888.00 2015-03-07 01:03:16.875 066 12527.42 182.60 54684.95 88888.00 2015-03-07 01:03:17.000 066 12527.42 182.60 54684.93 88888.00 2015-03-07 01:03:17.125 066 12527.42 182.60 54684.95 88888.00 2015-03-07 01:03:17.250 066 12527.42 182.60 54684.95 88888.00 2015-03-07 01:03:17.375 066 12527.38 182.57 54684.93 88888.00 2015-03-07 01:03:17.500 066 12527.40 182.55 54684.93 88888.00 2015-03-07 01:03:17.625 066 12527.48 182.55 54684.90 88888.00 2015-03-07 01:03:17.750 066 12527.50 182.55 54684.93 88888.00 2015-03-07 01:03:17.875 066 12527.50 182.53 54684.90 88888.00 2015-03-07 01:03:18.000 066 12527.52 182.50 54684.93 88888.00 2015-03-07 01:03:18.125 066 12527.52 182.50 54684.90 88888.00 2015-03-07 01:03:18.250 066 12527.55 182.53 54684.97 88888.00 2015-03-07 01:03:18.375 066 12527.67 182.55 54684.97 88888.00 2015-03-07 01:03:18.500 066 12527.67 182.53 54684.97 88888.00 2015-03-07 01:03:18.625 066 12527.70 182.50 54684.88 88888.00 2015-03-07 01:03:18.750 066 12527.75 182.50 54684.88 88888.00 2015-03-07 01:03:18.875 066 12527.80 182.50 54684.88 88888.00 2015-03-07 01:03:19.000 066 12527.75 182.47 54684.85 88888.00 2015-03-07 01:03:19.125 066 12527.73 182.47 54684.85 88888.00 2015-03-07 01:03:19.250 066 12527.77 182.45 54684.85 88888.00 2015-03-07 01:03:19.375 066 12527.80 182.45 54684.85 88888.00 2015-03-07 01:03:19.500 066 12527.77 182.45 54684.88 88888.00 2015-03-07 01:03:19.625 066 12527.80 182.45 54684.88 88888.00 2015-03-07 01:03:19.750 066 12527.85 182.43 54684.90 88888.00 2015-03-07 01:03:19.875 066 12527.88 182.43 54684.90 88888.00 2015-03-07 01:03:20.000 066 12527.88 182.43 54684.90 88888.00 2015-03-07 01:03:20.125 066 12527.92 182.45 54684.90 88888.00 2015-03-07 01:03:20.250 066 12527.92 182.40 54684.88 88888.00 2015-03-07 01:03:20.375 066 12527.98 182.38 54684.85 88888.00 2015-03-07 01:03:20.500 066 12527.98 182.40 54684.85 88888.00 2015-03-07 01:03:20.625 066 12528.00 182.40 54684.88 88888.00 2015-03-07 01:03:20.750 066 12528.05 182.38 54684.88 88888.00 2015-03-07 01:03:20.875 066 12528.02 182.38 54684.88 88888.00 2015-03-07 01:03:21.000 066 12528.05 182.35 54684.85 88888.00 2015-03-07 01:03:21.125 066 12528.05 182.35 54684.88 88888.00 2015-03-07 01:03:21.250 066 12528.05 182.32 54684.88 88888.00 2015-03-07 01:03:21.375 066 12528.08 182.32 54684.88 88888.00 2015-03-07 01:03:21.500 066 12528.08 182.32 54684.88 88888.00 2015-03-07 01:03:21.625 066 12528.12 182.32 54684.88 88888.00 2015-03-07 01:03:21.750 066 12528.17 182.32 54684.88 88888.00 2015-03-07 01:03:21.875 066 12528.25 182.30 54684.85 88888.00 2015-03-07 01:03:22.000 066 12528.27 182.30 54684.85 88888.00 2015-03-07 01:03:22.125 066 12528.23 182.28 54684.82 88888.00 2015-03-07 01:03:22.250 066 12528.15 182.22 54684.82 88888.00 2015-03-07 01:03:22.375 066 12528.15 182.28 54684.82 88888.00 2015-03-07 01:03:22.500 066 12528.15 182.30 54684.85 88888.00 2015-03-07 01:03:22.625 066 12528.17 182.28 54684.85 88888.00 2015-03-07 01:03:22.750 066 12528.25 182.28 54684.88 88888.00 2015-03-07 01:03:22.875 066 12528.23 182.28 54684.85 88888.00 2015-03-07 01:03:23.000 066 12528.20 182.28 54684.85 88888.00 2015-03-07 01:03:23.125 066 12528.23 182.28 54684.88 88888.00 2015-03-07 01:03:23.250 066 12528.27 182.28 54684.88 88888.00 2015-03-07 01:03:23.375 066 12528.33 182.28 54684.85 88888.00 2015-03-07 01:03:23.500 066 12528.35 182.32 54684.88 88888.00 2015-03-07 01:03:23.625 066 12528.40 182.32 54684.88 88888.00 2015-03-07 01:03:23.750 066 12528.48 182.30 54684.88 88888.00 2015-03-07 01:03:23.875 066 12528.45 182.28 54684.85 88888.00 2015-03-07 01:03:24.000 066 12528.45 182.25 54684.85 88888.00 2015-03-07 01:03:24.125 066 12528.40 182.22 54684.85 88888.00 2015-03-07 01:03:24.250 066 12528.40 182.25 54684.82 88888.00 2015-03-07 01:03:24.375 066 12528.45 182.25 54684.82 88888.00 2015-03-07 01:03:24.500 066 12528.45 182.25 54684.82 88888.00 2015-03-07 01:03:24.625 066 12528.48 182.30 54684.85 88888.00 2015-03-07 01:03:24.750 066 12528.50 182.30 54684.85 88888.00 2015-03-07 01:03:24.875 066 12528.50 182.30 54684.82 88888.00 2015-03-07 01:03:25.000 066 12528.48 182.25 54684.80 88888.00 2015-03-07 01:03:25.125 066 12528.40 182.28 54684.82 88888.00 2015-03-07 01:03:25.250 066 12528.40 182.30 54684.85 88888.00 2015-03-07 01:03:25.375 066 12528.48 182.32 54684.82 88888.00 2015-03-07 01:03:25.500 066 12528.58 182.30 54684.82 88888.00 2015-03-07 01:03:25.625 066 12528.60 182.32 54684.82 88888.00 2015-03-07 01:03:25.750 066 12528.62 182.32 54684.82 88888.00 2015-03-07 01:03:25.875 066 12528.67 182.35 54684.82 88888.00 2015-03-07 01:03:26.000 066 12528.65 182.32 54684.80 88888.00 2015-03-07 01:03:26.125 066 12528.62 182.32 54684.82 88888.00 2015-03-07 01:03:26.250 066 12528.58 182.30 54684.80 88888.00 2015-03-07 01:03:26.375 066 12528.65 182.35 54684.82 88888.00 2015-03-07 01:03:26.500 066 12528.65 182.35 54684.80 88888.00 2015-03-07 01:03:26.625 066 12528.58 182.38 54684.80 88888.00 2015-03-07 01:03:26.750 066 12528.58 182.35 54684.80 88888.00 2015-03-07 01:03:26.875 066 12528.62 182.35 54684.78 88888.00 2015-03-07 01:03:27.000 066 12528.65 182.38 54684.78 88888.00 2015-03-07 01:03:27.125 066 12528.67 182.40 54684.78 88888.00 2015-03-07 01:03:27.250 066 12528.70 182.38 54684.78 88888.00 2015-03-07 01:03:27.375 066 12528.70 182.38 54684.78 88888.00 2015-03-07 01:03:27.500 066 12528.62 182.40 54684.80 88888.00 2015-03-07 01:03:27.625 066 12528.65 182.40 54684.82 88888.00 2015-03-07 01:03:27.750 066 12528.73 182.43 54684.78 88888.00 2015-03-07 01:03:27.875 066 12528.77 182.38 54684.75 88888.00 2015-03-07 01:03:28.000 066 12528.77 182.35 54684.72 88888.00 2015-03-07 01:03:28.125 066 12528.85 182.40 54684.75 88888.00 2015-03-07 01:03:28.250 066 12528.83 182.40 54684.75 88888.00 2015-03-07 01:03:28.375 066 12528.83 182.43 54684.75 88888.00 2015-03-07 01:03:28.500 066 12528.88 182.40 54684.75 88888.00 2015-03-07 01:03:28.625 066 12528.95 182.43 54684.75 88888.00 2015-03-07 01:03:28.750 066 12528.98 182.45 54684.78 88888.00 2015-03-07 01:03:28.875 066 12529.00 182.45 54684.75 88888.00 2015-03-07 01:03:29.000 066 12529.00 182.43 54684.75 88888.00 2015-03-07 01:03:29.125 066 12528.98 182.43 54684.72 88888.00 2015-03-07 01:03:29.250 066 12528.95 182.45 54684.75 88888.00 2015-03-07 01:03:29.375 066 12528.98 182.45 54684.75 88888.00 2015-03-07 01:03:29.500 066 12529.02 182.43 54684.72 88888.00 2015-03-07 01:03:29.625 066 12529.08 182.43 54684.70 88888.00 2015-03-07 01:03:29.750 066 12529.10 182.45 54684.72 88888.00 2015-03-07 01:03:29.875 066 12529.10 182.45 54684.72 88888.00 2015-03-07 01:03:30.000 066 12529.12 182.43 54684.70 88888.00 2015-03-07 01:03:30.125 066 12529.10 182.47 54684.68 88888.00 2015-03-07 01:03:30.250 066 12529.08 182.45 54684.68 88888.00 2015-03-07 01:03:30.375 066 12529.05 182.45 54684.68 88888.00 2015-03-07 01:03:30.500 066 12529.08 182.45 54684.72 88888.00 2015-03-07 01:03:30.625 066 12529.10 182.45 54684.72 88888.00 2015-03-07 01:03:30.750 066 12529.12 182.47 54684.70 88888.00 2015-03-07 01:03:30.875 066 12529.23 182.43 54684.68 88888.00 2015-03-07 01:03:31.000 066 12529.27 182.45 54684.65 88888.00 2015-03-07 01:03:31.125 066 12529.30 182.47 54684.70 88888.00 2015-03-07 01:03:31.250 066 12529.30 182.47 54684.70 88888.00 2015-03-07 01:03:31.375 066 12529.25 182.45 54684.65 88888.00 2015-03-07 01:03:31.500 066 12529.25 182.45 54684.65 88888.00 2015-03-07 01:03:31.625 066 12529.40 182.45 54684.68 88888.00 2015-03-07 01:03:31.750 066 12529.48 182.47 54684.68 88888.00 2015-03-07 01:03:31.875 066 12529.48 182.45 54684.62 88888.00 2015-03-07 01:03:32.000 066 12529.38 182.45 54684.62 88888.00 2015-03-07 01:03:32.125 066 12529.38 182.45 54684.65 88888.00 2015-03-07 01:03:32.250 066 12529.27 182.47 54684.62 88888.00 2015-03-07 01:03:32.375 066 12529.30 182.50 54684.60 88888.00 2015-03-07 01:03:32.500 066 12529.33 182.47 54684.57 88888.00 2015-03-07 01:03:32.625 066 12529.40 182.47 54684.60 88888.00 2015-03-07 01:03:32.750 066 12529.48 182.47 54684.60 88888.00 2015-03-07 01:03:32.875 066 12529.48 182.45 54684.60 88888.00 2015-03-07 01:03:33.000 066 12529.55 182.45 54684.60 88888.00 2015-03-07 01:03:33.125 066 12529.62 182.47 54684.65 88888.00 2015-03-07 01:03:33.250 066 12529.60 182.45 54684.60 88888.00 2015-03-07 01:03:33.375 066 12529.60 182.45 54684.60 88888.00 2015-03-07 01:03:33.500 066 12529.58 182.45 54684.57 88888.00 2015-03-07 01:03:33.625 066 12529.55 182.40 54684.55 88888.00 2015-03-07 01:03:33.750 066 12529.55 182.38 54684.57 88888.00 2015-03-07 01:03:33.875 066 12529.52 182.40 54684.55 88888.00 2015-03-07 01:03:34.000 066 12529.52 182.40 54684.55 88888.00 2015-03-07 01:03:34.125 066 12529.52 182.40 54684.55 88888.00 2015-03-07 01:03:34.250 066 12529.62 182.43 54684.57 88888.00 2015-03-07 01:03:34.375 066 12529.70 182.45 54684.57 88888.00 2015-03-07 01:03:34.500 066 12529.70 182.43 54684.57 88888.00 2015-03-07 01:03:34.625 066 12529.73 182.40 54684.53 88888.00 2015-03-07 01:03:34.750 066 12529.77 182.43 54684.53 88888.00 2015-03-07 01:03:34.875 066 12529.85 182.43 54684.53 88888.00 2015-03-07 01:03:35.000 066 12529.88 182.40 54684.50 88888.00 2015-03-07 01:03:35.125 066 12529.88 182.43 54684.53 88888.00 2015-03-07 01:03:35.250 066 12529.90 182.40 54684.55 88888.00 2015-03-07 01:03:35.375 066 12529.92 182.45 54684.57 88888.00 2015-03-07 01:03:35.500 066 12529.88 182.45 54684.57 88888.00 2015-03-07 01:03:35.625 066 12529.90 182.43 54684.53 88888.00 2015-03-07 01:03:35.750 066 12529.95 182.43 54684.53 88888.00 2015-03-07 01:03:35.875 066 12530.08 182.43 54684.50 88888.00 2015-03-07 01:03:36.000 066 12530.12 182.43 54684.50 88888.00 2015-03-07 01:03:36.125 066 12530.17 182.43 54684.53 88888.00 2015-03-07 01:03:36.250 066 12530.12 182.40 54684.50 88888.00 2015-03-07 01:03:36.375 066 12530.10 182.40 54684.47 88888.00 2015-03-07 01:03:36.500 066 12530.15 182.45 54684.53 88888.00 2015-03-07 01:03:36.625 066 12530.17 182.45 54684.50 88888.00 2015-03-07 01:03:36.750 066 12530.23 182.47 54684.50 88888.00 2015-03-07 01:03:36.875 066 12530.27 182.45 54684.47 88888.00 2015-03-07 01:03:37.000 066 12530.35 182.45 54684.45 88888.00 2015-03-07 01:03:37.125 066 12530.33 182.43 54684.47 88888.00 2015-03-07 01:03:37.250 066 12530.33 182.43 54684.53 88888.00 2015-03-07 01:03:37.375 066 12530.38 182.43 54684.50 88888.00 2015-03-07 01:03:37.500 066 12530.35 182.45 54684.43 88888.00 2015-03-07 01:03:37.625 066 12530.35 182.45 54684.50 88888.00 2015-03-07 01:03:37.750 066 12530.38 182.45 54684.50 88888.00 2015-03-07 01:03:37.875 066 12530.35 182.43 54684.47 88888.00 2015-03-07 01:03:38.000 066 12530.35 182.43 54684.45 88888.00 2015-03-07 01:03:38.125 066 12530.38 182.45 54684.50 88888.00 2015-03-07 01:03:38.250 066 12530.38 182.43 54684.50 88888.00 2015-03-07 01:03:38.375 066 12530.40 182.45 54684.47 88888.00 2015-03-07 01:03:38.500 066 12530.45 182.43 54684.47 88888.00 2015-03-07 01:03:38.625 066 12530.50 182.43 54684.47 88888.00 2015-03-07 01:03:38.750 066 12530.52 182.47 54684.47 88888.00 2015-03-07 01:03:38.875 066 12530.52 182.45 54684.47 88888.00 2015-03-07 01:03:39.000 066 12530.50 182.45 54684.43 88888.00 2015-03-07 01:03:39.125 066 12530.58 182.45 54684.47 88888.00 2015-03-07 01:03:39.250 066 12530.62 182.45 54684.47 88888.00 2015-03-07 01:03:39.375 066 12530.62 182.45 54684.45 88888.00 2015-03-07 01:03:39.500 066 12530.60 182.45 54684.47 88888.00 2015-03-07 01:03:39.625 066 12530.65 182.45 54684.47 88888.00 2015-03-07 01:03:39.750 066 12530.70 182.45 54684.45 88888.00 2015-03-07 01:03:39.875 066 12530.75 182.45 54684.45 88888.00 2015-03-07 01:03:40.000 066 12530.75 182.45 54684.45 88888.00 2015-03-07 01:03:40.125 066 12530.70 182.45 54684.45 88888.00 2015-03-07 01:03:40.250 066 12530.65 182.45 54684.47 88888.00 2015-03-07 01:03:40.375 066 12530.75 182.45 54684.45 88888.00 2015-03-07 01:03:40.500 066 12530.77 182.45 54684.45 88888.00 2015-03-07 01:03:40.625 066 12530.80 182.45 54684.45 88888.00 2015-03-07 01:03:40.750 066 12530.77 182.47 54684.43 88888.00 2015-03-07 01:03:40.875 066 12530.67 182.43 54684.43 88888.00 2015-03-07 01:03:41.000 066 12530.73 182.40 54684.43 88888.00 2015-03-07 01:03:41.125 066 12530.88 182.43 54684.43 88888.00 2015-03-07 01:03:41.250 066 12530.85 182.40 54684.40 88888.00 2015-03-07 01:03:41.375 066 12530.83 182.43 54684.38 88888.00 2015-03-07 01:03:41.500 066 12530.85 182.43 54684.40 88888.00 2015-03-07 01:03:41.625 066 12530.90 182.45 54684.43 88888.00 2015-03-07 01:03:41.750 066 12530.88 182.45 54684.40 88888.00 2015-03-07 01:03:41.875 066 12530.85 182.45 54684.40 88888.00 2015-03-07 01:03:42.000 066 12530.88 182.43 54684.40 88888.00 2015-03-07 01:03:42.125 066 12530.90 182.45 54684.38 88888.00 2015-03-07 01:03:42.250 066 12530.95 182.45 54684.40 88888.00 2015-03-07 01:03:42.375 066 12531.02 182.43 54684.38 88888.00 2015-03-07 01:03:42.500 066 12531.08 182.43 54684.38 88888.00 2015-03-07 01:03:42.625 066 12531.05 182.45 54684.38 88888.00 2015-03-07 01:03:42.750 066 12531.05 182.47 54684.40 88888.00 2015-03-07 01:03:42.875 066 12531.10 182.47 54684.40 88888.00 2015-03-07 01:03:43.000 066 12531.12 182.45 54684.38 88888.00 2015-03-07 01:03:43.125 066 12531.17 182.45 54684.40 88888.00 2015-03-07 01:03:43.250 066 12531.15 182.45 54684.40 88888.00 2015-03-07 01:03:43.375 066 12531.17 182.47 54684.40 88888.00 2015-03-07 01:03:43.500 066 12531.10 182.47 54684.38 88888.00 2015-03-07 01:03:43.625 066 12531.05 182.45 54684.38 88888.00 2015-03-07 01:03:43.750 066 12531.08 182.47 54684.38 88888.00 2015-03-07 01:03:43.875 066 12531.12 182.47 54684.38 88888.00 2015-03-07 01:03:44.000 066 12531.20 182.47 54684.38 88888.00 2015-03-07 01:03:44.125 066 12531.27 182.47 54684.40 88888.00 2015-03-07 01:03:44.250 066 12531.23 182.47 54684.40 88888.00 2015-03-07 01:03:44.375 066 12531.30 182.47 54684.40 88888.00 2015-03-07 01:03:44.500 066 12531.38 182.53 54684.38 88888.00 2015-03-07 01:03:44.625 066 12531.40 182.50 54684.40 88888.00 2015-03-07 01:03:44.750 066 12531.40 182.47 54684.38 88888.00 2015-03-07 01:03:44.875 066 12531.35 182.47 54684.38 88888.00 2015-03-07 01:03:45.000 066 12531.35 182.50 54684.38 88888.00 2015-03-07 01:03:45.125 066 12531.38 182.50 54684.40 88888.00 2015-03-07 01:03:45.250 066 12531.40 182.47 54684.38 88888.00 2015-03-07 01:03:45.375 066 12531.45 182.53 54684.43 88888.00 2015-03-07 01:03:45.500 066 12531.42 182.53 54684.40 88888.00 2015-03-07 01:03:45.625 066 12531.45 182.53 54684.38 88888.00 2015-03-07 01:03:45.750 066 12531.50 182.50 54684.38 88888.00 2015-03-07 01:03:45.875 066 12531.58 182.53 54684.35 88888.00 2015-03-07 01:03:46.000 066 12531.58 182.53 54684.32 88888.00 2015-03-07 01:03:46.125 066 12531.60 182.53 54684.38 88888.00 2015-03-07 01:03:46.250 066 12531.60 182.53 54684.38 88888.00 2015-03-07 01:03:46.375 066 12531.62 182.53 54684.35 88888.00 2015-03-07 01:03:46.500 066 12531.67 182.53 54684.35 88888.00 2015-03-07 01:03:46.625 066 12531.70 182.53 54684.35 88888.00 2015-03-07 01:03:46.750 066 12531.67 182.55 54684.35 88888.00 2015-03-07 01:03:46.875 066 12531.73 182.53 54684.38 88888.00 2015-03-07 01:03:47.000 066 12531.80 182.53 54684.35 88888.00 2015-03-07 01:03:47.125 066 12531.80 182.53 54684.35 88888.00 2015-03-07 01:03:47.250 066 12531.75 182.53 54684.35 88888.00 2015-03-07 01:03:47.375 066 12531.83 182.53 54684.32 88888.00 2015-03-07 01:03:47.500 066 12531.85 182.53 54684.35 88888.00 2015-03-07 01:03:47.625 066 12531.90 182.55 54684.38 88888.00 2015-03-07 01:03:47.750 066 12531.88 182.55 54684.35 88888.00 2015-03-07 01:03:47.875 066 12531.90 182.53 54684.38 88888.00 2015-03-07 01:03:48.000 066 12532.00 182.53 54684.38 88888.00 2015-03-07 01:03:48.125 066 12532.08 182.55 54684.35 88888.00 2015-03-07 01:03:48.250 066 12532.05 182.53 54684.35 88888.00 2015-03-07 01:03:48.375 066 12532.05 182.55 54684.35 88888.00 2015-03-07 01:03:48.500 066 12532.08 182.55 54684.38 88888.00 2015-03-07 01:03:48.625 066 12532.05 182.55 54684.38 88888.00 2015-03-07 01:03:48.750 066 12532.05 182.57 54684.35 88888.00 2015-03-07 01:03:48.875 066 12532.10 182.60 54684.38 88888.00 2015-03-07 01:03:49.000 066 12532.15 182.57 54684.35 88888.00 2015-03-07 01:03:49.125 066 12532.05 182.57 54684.35 88888.00 2015-03-07 01:03:49.250 066 12532.02 182.57 54684.32 88888.00 2015-03-07 01:03:49.375 066 12532.08 182.57 54684.32 88888.00 2015-03-07 01:03:49.500 066 12532.17 182.57 54684.32 88888.00 2015-03-07 01:03:49.625 066 12532.27 182.57 54684.35 88888.00 2015-03-07 01:03:49.750 066 12532.33 182.57 54684.35 88888.00 2015-03-07 01:03:49.875 066 12532.35 182.60 54684.35 88888.00 2015-03-07 01:03:50.000 066 12532.35 182.62 54684.32 88888.00 2015-03-07 01:03:50.125 066 12532.35 182.65 54684.32 88888.00 2015-03-07 01:03:50.250 066 12532.35 182.60 54684.32 88888.00 2015-03-07 01:03:50.375 066 12532.45 182.62 54684.32 88888.00 2015-03-07 01:03:50.500 066 12532.48 182.60 54684.32 88888.00 2015-03-07 01:03:50.625 066 12532.50 182.62 54684.32 88888.00 2015-03-07 01:03:50.750 066 12532.48 182.62 54684.32 88888.00 2015-03-07 01:03:50.875 066 12532.50 182.60 54684.30 88888.00 2015-03-07 01:03:51.000 066 12532.48 182.60 54684.30 88888.00 2015-03-07 01:03:51.125 066 12532.42 182.60 54684.30 88888.00 2015-03-07 01:03:51.250 066 12532.42 182.60 54684.30 88888.00 2015-03-07 01:03:51.375 066 12532.50 182.57 54684.30 88888.00 2015-03-07 01:03:51.500 066 12532.48 182.57 54684.32 88888.00 2015-03-07 01:03:51.625 066 12532.45 182.60 54684.38 88888.00 2015-03-07 01:03:51.750 066 12532.50 182.57 54684.32 88888.00 2015-03-07 01:03:51.875 066 12532.55 182.55 54684.35 88888.00 2015-03-07 01:03:52.000 066 12532.58 182.55 54684.35 88888.00 2015-03-07 01:03:52.125 066 12532.62 182.60 54684.35 88888.00 2015-03-07 01:03:52.250 066 12532.52 182.55 54684.35 88888.00 2015-03-07 01:03:52.375 066 12532.52 182.55 54684.35 88888.00 2015-03-07 01:03:52.500 066 12532.55 182.55 54684.35 88888.00 2015-03-07 01:03:52.625 066 12532.52 182.55 54684.35 88888.00 2015-03-07 01:03:52.750 066 12532.58 182.50 54684.38 88888.00 2015-03-07 01:03:52.875 066 12532.55 182.47 54684.38 88888.00 2015-03-07 01:03:53.000 066 12532.55 182.45 54684.38 88888.00 2015-03-07 01:03:53.125 066 12532.58 182.45 54684.38 88888.00 2015-03-07 01:03:53.250 066 12532.60 182.45 54684.40 88888.00 2015-03-07 01:03:53.375 066 12532.65 182.43 54684.38 88888.00 2015-03-07 01:03:53.500 066 12532.60 182.38 54684.38 88888.00 2015-03-07 01:03:53.625 066 12532.55 182.35 54684.35 88888.00 2015-03-07 01:03:53.750 066 12532.58 182.32 54684.38 88888.00 2015-03-07 01:03:53.875 066 12532.60 182.32 54684.38 88888.00 2015-03-07 01:03:54.000 066 12532.62 182.32 54684.38 88888.00 2015-03-07 01:03:54.125 066 12532.60 182.32 54684.40 88888.00 2015-03-07 01:03:54.250 066 12532.52 182.25 54684.45 88888.00 2015-03-07 01:03:54.375 066 12532.52 182.28 54684.45 88888.00 2015-03-07 01:03:54.500 066 12532.52 182.25 54684.43 88888.00 2015-03-07 01:03:54.625 066 12532.58 182.20 54684.40 88888.00 2015-03-07 01:03:54.750 066 12532.60 182.18 54684.40 88888.00 2015-03-07 01:03:54.875 066 12532.65 182.15 54684.43 88888.00 2015-03-07 01:03:55.000 066 12532.65 182.10 54684.43 88888.00 2015-03-07 01:03:55.125 066 12532.62 182.12 54684.45 88888.00 2015-03-07 01:03:55.250 066 12532.55 182.07 54684.47 88888.00 2015-03-07 01:03:55.375 066 12532.60 182.05 54684.45 88888.00 2015-03-07 01:03:55.500 066 12532.67 181.97 54684.45 88888.00 2015-03-07 01:03:55.625 066 12532.70 181.97 54684.43 88888.00 2015-03-07 01:03:55.750 066 12532.70 181.97 54684.47 88888.00 2015-03-07 01:03:55.875 066 12532.80 181.97 54684.50 88888.00 2015-03-07 01:03:56.000 066 12532.85 181.93 54684.47 88888.00 2015-03-07 01:03:56.125 066 12532.80 181.90 54684.47 88888.00 2015-03-07 01:03:56.250 066 12532.73 181.85 54684.45 88888.00 2015-03-07 01:03:56.375 066 12532.75 181.82 54684.45 88888.00 2015-03-07 01:03:56.500 066 12532.75 181.82 54684.45 88888.00 2015-03-07 01:03:56.625 066 12532.77 181.80 54684.47 88888.00 2015-03-07 01:03:56.750 066 12532.80 181.78 54684.47 88888.00 2015-03-07 01:03:56.875 066 12532.83 181.72 54684.45 88888.00 2015-03-07 01:03:57.000 066 12532.85 181.70 54684.47 88888.00 2015-03-07 01:03:57.125 066 12532.83 181.72 54684.50 88888.00 2015-03-07 01:03:57.250 066 12532.77 181.70 54684.50 88888.00 2015-03-07 01:03:57.375 066 12532.85 181.68 54684.50 88888.00 2015-03-07 01:03:57.500 066 12532.92 181.68 54684.50 88888.00 2015-03-07 01:03:57.625 066 12532.95 181.68 54684.55 88888.00 2015-03-07 01:03:57.750 066 12532.90 181.62 54684.53 88888.00 2015-03-07 01:03:57.875 066 12532.85 181.60 54684.55 88888.00 2015-03-07 01:03:58.000 066 12532.90 181.60 54684.53 88888.00 2015-03-07 01:03:58.125 066 12532.95 181.57 54684.53 88888.00 2015-03-07 01:03:58.250 066 12532.95 181.53 54684.55 88888.00 2015-03-07 01:03:58.375 066 12533.02 181.55 54684.55 88888.00 2015-03-07 01:03:58.500 066 12533.02 181.53 54684.53 88888.00 2015-03-07 01:03:58.625 066 12532.98 181.50 54684.53 88888.00 2015-03-07 01:03:58.750 066 12532.90 181.50 54684.53 88888.00 2015-03-07 01:03:58.875 066 12532.90 181.47 54684.55 88888.00 2015-03-07 01:03:59.000 066 12532.95 181.50 54684.55 88888.00 2015-03-07 01:03:59.125 066 12533.05 181.47 54684.53 88888.00 2015-03-07 01:03:59.250 066 12533.00 181.45 54684.57 88888.00 2015-03-07 01:03:59.375 066 12532.98 181.47 54684.57 88888.00 2015-03-07 01:03:59.500 066 12533.00 181.45 54684.57 88888.00 2015-03-07 01:03:59.625 066 12533.10 181.47 54684.57 88888.00 2015-03-07 01:03:59.750 066 12533.12 181.47 54684.57 88888.00 2015-03-07 01:03:59.875 066 12533.15 181.43 54684.55 88888.00 2015-03-07 01:04:00.000 066 12533.23 181.43 54684.55 88888.00 2015-03-07 01:04:00.125 066 12533.35 181.43 54684.55 88888.00 2015-03-07 01:04:00.250 066 12533.35 181.40 54684.57 88888.00 2015-03-07 01:04:00.375 066 12533.33 181.45 54684.57 88888.00 2015-03-07 01:04:00.500 066 12533.27 181.43 54684.53 88888.00 2015-03-07 01:04:00.625 066 12533.33 181.40 54684.53 88888.00 2015-03-07 01:04:00.750 066 12533.38 181.40 54684.53 88888.00 2015-03-07 01:04:00.875 066 12533.40 181.38 54684.55 88888.00 2015-03-07 01:04:01.000 066 12533.42 181.38 54684.53 88888.00 2015-03-07 01:04:01.125 066 12533.42 181.38 54684.53 88888.00 2015-03-07 01:04:01.250 066 12533.38 181.38 54684.50 88888.00 2015-03-07 01:04:01.375 066 12533.42 181.38 54684.55 88888.00 2015-03-07 01:04:01.500 066 12533.45 181.40 54684.55 88888.00 2015-03-07 01:04:01.625 066 12533.50 181.43 54684.55 88888.00 2015-03-07 01:04:01.750 066 12533.50 181.43 54684.55 88888.00 2015-03-07 01:04:01.875 066 12533.52 181.40 54684.55 88888.00 2015-03-07 01:04:02.000 066 12533.52 181.40 54684.50 88888.00 2015-03-07 01:04:02.125 066 12533.58 181.43 54684.55 88888.00 2015-03-07 01:04:02.250 066 12533.58 181.43 54684.53 88888.00 2015-03-07 01:04:02.375 066 12533.60 181.47 54684.50 88888.00 2015-03-07 01:04:02.500 066 12533.65 181.50 54684.53 88888.00 2015-03-07 01:04:02.625 066 12533.67 181.47 54684.53 88888.00 2015-03-07 01:04:02.750 066 12533.77 181.50 54684.53 88888.00 2015-03-07 01:04:02.875 066 12533.83 181.50 54684.53 88888.00 2015-03-07 01:04:03.000 066 12533.88 181.47 54684.45 88888.00 2015-03-07 01:04:03.125 066 12533.92 181.50 54684.50 88888.00 2015-03-07 01:04:03.250 066 12533.95 181.53 54684.53 88888.00 2015-03-07 01:04:03.375 066 12534.00 181.55 54684.53 88888.00 2015-03-07 01:04:03.500 066 12534.02 181.55 54684.50 88888.00 2015-03-07 01:04:03.625 066 12534.02 181.53 54684.50 88888.00 2015-03-07 01:04:03.750 066 12533.98 181.55 54684.47 88888.00 2015-03-07 01:04:03.875 066 12533.98 181.57 54684.47 88888.00 2015-03-07 01:04:04.000 066 12534.00 181.57 54684.47 88888.00 2015-03-07 01:04:04.125 066 12534.02 181.60 54684.47 88888.00 2015-03-07 01:04:04.250 066 12534.05 181.60 54684.47 88888.00 2015-03-07 01:04:04.375 066 12534.15 181.65 54684.47 88888.00 2015-03-07 01:04:04.500 066 12534.15 181.65 54684.50 88888.00 2015-03-07 01:04:04.625 066 12534.12 181.65 54684.50 88888.00 2015-03-07 01:04:04.750 066 12534.17 181.65 54684.47 88888.00 2015-03-07 01:04:04.875 066 12534.23 181.65 54684.50 88888.00 2015-03-07 01:04:05.000 066 12534.25 181.68 54684.47 88888.00 2015-03-07 01:04:05.125 066 12534.27 181.70 54684.50 88888.00 2015-03-07 01:04:05.250 066 12534.27 181.70 54684.47 88888.00 2015-03-07 01:04:05.375 066 12534.23 181.70 54684.47 88888.00 2015-03-07 01:04:05.500 066 12534.27 181.72 54684.50 88888.00 2015-03-07 01:04:05.625 066 12534.35 181.72 54684.50 88888.00 2015-03-07 01:04:05.750 066 12534.40 181.75 54684.45 88888.00 2015-03-07 01:04:05.875 066 12534.48 181.80 54684.47 88888.00 2015-03-07 01:04:06.000 066 12534.48 181.80 54684.45 88888.00 2015-03-07 01:04:06.125 066 12534.52 181.78 54684.47 88888.00 2015-03-07 01:04:06.250 066 12534.50 181.78 54684.43 88888.00 2015-03-07 01:04:06.375 066 12534.50 181.78 54684.45 88888.00 2015-03-07 01:04:06.500 066 12534.50 181.78 54684.45 88888.00 2015-03-07 01:04:06.625 066 12534.58 181.80 54684.45 88888.00 2015-03-07 01:04:06.750 066 12534.60 181.78 54684.43 88888.00 2015-03-07 01:04:06.875 066 12534.67 181.78 54684.43 88888.00 2015-03-07 01:04:07.000 066 12534.70 181.80 54684.45 88888.00 2015-03-07 01:04:07.125 066 12534.67 181.80 54684.45 88888.00 2015-03-07 01:04:07.250 066 12534.73 181.75 54684.47 88888.00 2015-03-07 01:04:07.375 066 12534.80 181.80 54684.47 88888.00 2015-03-07 01:04:07.500 066 12534.80 181.78 54684.45 88888.00 2015-03-07 01:04:07.625 066 12534.83 181.78 54684.45 88888.00 2015-03-07 01:04:07.750 066 12534.88 181.78 54684.45 88888.00 2015-03-07 01:04:07.875 066 12534.88 181.78 54684.45 88888.00 2015-03-07 01:04:08.000 066 12534.88 181.78 54684.45 88888.00 2015-03-07 01:04:08.125 066 12534.92 181.75 54684.45 88888.00 2015-03-07 01:04:08.250 066 12534.88 181.78 54684.47 88888.00 2015-03-07 01:04:08.375 066 12534.90 181.80 54684.50 88888.00 2015-03-07 01:04:08.500 066 12534.95 181.78 54684.50 88888.00 2015-03-07 01:04:08.625 066 12535.00 181.78 54684.47 88888.00 2015-03-07 01:04:08.750 066 12535.00 181.75 54684.47 88888.00 2015-03-07 01:04:08.875 066 12535.02 181.75 54684.45 88888.00 2015-03-07 01:04:09.000 066 12535.08 181.72 54684.43 88888.00 2015-03-07 01:04:09.125 066 12535.10 181.72 54684.45 88888.00 2015-03-07 01:04:09.250 066 12535.10 181.72 54684.50 88888.00 2015-03-07 01:04:09.375 066 12535.17 181.72 54684.47 88888.00 2015-03-07 01:04:09.500 066 12535.20 181.70 54684.50 88888.00 2015-03-07 01:04:09.625 066 12535.20 181.70 54684.47 88888.00 2015-03-07 01:04:09.750 066 12535.17 181.70 54684.50 88888.00 2015-03-07 01:04:09.875 066 12535.12 181.72 54684.50 88888.00 2015-03-07 01:04:10.000 066 12535.15 181.68 54684.47 88888.00 2015-03-07 01:04:10.125 066 12535.15 181.65 54684.50 88888.00 2015-03-07 01:04:10.250 066 12535.15 181.65 54684.53 88888.00 2015-03-07 01:04:10.375 066 12535.23 181.65 54684.50 88888.00 2015-03-07 01:04:10.500 066 12535.17 181.62 54684.47 88888.00 2015-03-07 01:04:10.625 066 12535.15 181.62 54684.47 88888.00 2015-03-07 01:04:10.750 066 12535.17 181.62 54684.50 88888.00 2015-03-07 01:04:10.875 066 12535.20 181.62 54684.50 88888.00 2015-03-07 01:04:11.000 066 12535.27 181.57 54684.47 88888.00 2015-03-07 01:04:11.125 066 12535.30 181.57 54684.47 88888.00 2015-03-07 01:04:11.250 066 12535.20 181.55 54684.50 88888.00 2015-03-07 01:04:11.375 066 12535.25 181.55 54684.53 88888.00 2015-03-07 01:04:11.500 066 12535.30 181.57 54684.55 88888.00 2015-03-07 01:04:11.625 066 12535.33 181.53 54684.55 88888.00 2015-03-07 01:04:11.750 066 12535.33 181.50 54684.55 88888.00 2015-03-07 01:04:11.875 066 12535.33 181.50 54684.55 88888.00 2015-03-07 01:04:12.000 066 12535.35 181.50 54684.53 88888.00 2015-03-07 01:04:12.125 066 12535.42 181.50 54684.55 88888.00 2015-03-07 01:04:12.250 066 12535.48 181.45 54684.55 88888.00 2015-03-07 01:04:12.375 066 12535.48 181.45 54684.53 88888.00 2015-03-07 01:04:12.500 066 12535.50 181.45 54684.53 88888.00 2015-03-07 01:04:12.625 066 12535.60 181.45 54684.55 88888.00 2015-03-07 01:04:12.750 066 12535.60 181.45 54684.55 88888.00 2015-03-07 01:04:12.875 066 12535.58 181.43 54684.57 88888.00 2015-03-07 01:04:13.000 066 12535.62 181.40 54684.55 88888.00 2015-03-07 01:04:13.125 066 12535.62 181.40 54684.55 88888.00 2015-03-07 01:04:13.250 066 12535.55 181.35 54684.53 88888.00 2015-03-07 01:04:13.375 066 12535.58 181.38 54684.50 88888.00 2015-03-07 01:04:13.500 066 12535.62 181.38 54684.55 88888.00 2015-03-07 01:04:13.625 066 12535.62 181.40 54684.60 88888.00 2015-03-07 01:04:13.750 066 12535.58 181.32 54684.60 88888.00 2015-03-07 01:04:13.875 066 12535.58 181.32 54684.60 88888.00 2015-03-07 01:04:14.000 066 12535.58 181.30 54684.57 88888.00 2015-03-07 01:04:14.125 066 12535.62 181.30 54684.57 88888.00 2015-03-07 01:04:14.250 066 12535.60 181.32 54684.60 88888.00 2015-03-07 01:04:14.375 066 12535.62 181.32 54684.60 88888.00 2015-03-07 01:04:14.500 066 12535.62 181.30 54684.57 88888.00 2015-03-07 01:04:14.625 066 12535.65 181.30 54684.60 88888.00 2015-03-07 01:04:14.750 066 12535.65 181.30 54684.62 88888.00 2015-03-07 01:04:14.875 066 12535.65 181.28 54684.60 88888.00 2015-03-07 01:04:15.000 066 12535.62 181.25 54684.60 88888.00 2015-03-07 01:04:15.125 066 12535.73 181.22 54684.60 88888.00 2015-03-07 01:04:15.250 066 12535.70 181.18 54684.60 88888.00 2015-03-07 01:04:15.375 066 12535.70 181.22 54684.60 88888.00 2015-03-07 01:04:15.500 066 12535.75 181.28 54684.62 88888.00 2015-03-07 01:04:15.625 066 12535.80 181.22 54684.60 88888.00 2015-03-07 01:04:15.750 066 12535.85 181.20 54684.60 88888.00 2015-03-07 01:04:15.875 066 12535.80 181.20 54684.60 88888.00 2015-03-07 01:04:16.000 066 12535.73 181.22 54684.60 88888.00 2015-03-07 01:04:16.125 066 12535.77 181.22 54684.60 88888.00 2015-03-07 01:04:16.250 066 12535.85 181.20 54684.62 88888.00 2015-03-07 01:04:16.375 066 12535.90 181.25 54684.62 88888.00 2015-03-07 01:04:16.500 066 12535.90 181.22 54684.62 88888.00 2015-03-07 01:04:16.625 066 12535.90 181.22 54684.60 88888.00 2015-03-07 01:04:16.750 066 12535.90 181.22 54684.62 88888.00 2015-03-07 01:04:16.875 066 12535.90 181.25 54684.60 88888.00 2015-03-07 01:04:17.000 066 12535.92 181.25 54684.62 88888.00 2015-03-07 01:04:17.125 066 12536.02 181.28 54684.62 88888.00 2015-03-07 01:04:17.250 066 12536.05 181.22 54684.65 88888.00 2015-03-07 01:04:17.375 066 12536.08 181.22 54684.62 88888.00 2015-03-07 01:04:17.500 066 12536.12 181.22 54684.62 88888.00 2015-03-07 01:04:17.625 066 12536.17 181.25 54684.60 88888.00 2015-03-07 01:04:17.750 066 12536.17 181.25 54684.62 88888.00 2015-03-07 01:04:17.875 066 12536.17 181.30 54684.62 88888.00 2015-03-07 01:04:18.000 066 12536.15 181.30 54684.57 88888.00 2015-03-07 01:04:18.125 066 12536.23 181.32 54684.60 88888.00 2015-03-07 01:04:18.250 066 12536.25 181.30 54684.60 88888.00 2015-03-07 01:04:18.375 066 12536.25 181.32 54684.60 88888.00 2015-03-07 01:04:18.500 066 12536.17 181.35 54684.60 88888.00 2015-03-07 01:04:18.625 066 12536.23 181.32 54684.62 88888.00 2015-03-07 01:04:18.750 066 12536.20 181.35 54684.62 88888.00 2015-03-07 01:04:18.875 066 12536.25 181.40 54684.60 88888.00 2015-03-07 01:04:19.000 066 12536.33 181.40 54684.57 88888.00 2015-03-07 01:04:19.125 066 12536.33 181.40 54684.60 88888.00 2015-03-07 01:04:19.250 066 12536.40 181.43 54684.62 88888.00 2015-03-07 01:04:19.375 066 12536.48 181.47 54684.62 88888.00 2015-03-07 01:04:19.500 066 12536.42 181.47 54684.62 88888.00 2015-03-07 01:04:19.625 066 12536.48 181.47 54684.60 88888.00 2015-03-07 01:04:19.750 066 12536.48 181.47 54684.60 88888.00 2015-03-07 01:04:19.875 066 12536.50 181.50 54684.60 88888.00 2015-03-07 01:04:20.000 066 12536.58 181.53 54684.60 88888.00 2015-03-07 01:04:20.125 066 12536.65 181.57 54684.62 88888.00 2015-03-07 01:04:20.250 066 12536.62 181.55 54684.60 88888.00 2015-03-07 01:04:20.375 066 12536.65 181.57 54684.57 88888.00 2015-03-07 01:04:20.500 066 12536.73 181.57 54684.55 88888.00 2015-03-07 01:04:20.625 066 12536.70 181.60 54684.57 88888.00 2015-03-07 01:04:20.750 066 12536.70 181.62 54684.65 88888.00 2015-03-07 01:04:20.875 066 12536.73 181.62 54684.62 88888.00 2015-03-07 01:04:21.000 066 12536.73 181.68 54684.60 88888.00 2015-03-07 01:04:21.125 066 12536.77 181.70 54684.60 88888.00 2015-03-07 01:04:21.250 066 12536.75 181.70 54684.57 88888.00 2015-03-07 01:04:21.375 066 12536.77 181.72 54684.55 88888.00 2015-03-07 01:04:21.500 066 12536.77 181.75 54684.62 88888.00 2015-03-07 01:04:21.625 066 12536.77 181.80 54684.65 88888.00 2015-03-07 01:04:21.750 066 12536.80 181.85 54684.65 88888.00 2015-03-07 01:04:21.875 066 12536.80 181.82 54684.62 88888.00 2015-03-07 01:04:22.000 066 12536.83 181.85 54684.60 88888.00 2015-03-07 01:04:22.125 066 12536.85 181.88 54684.62 88888.00 2015-03-07 01:04:22.250 066 12536.90 181.88 54684.65 88888.00 2015-03-07 01:04:22.375 066 12536.92 181.90 54684.62 88888.00 2015-03-07 01:04:22.500 066 12536.95 181.93 54684.65 88888.00 2015-03-07 01:04:22.625 066 12536.95 181.97 54684.62 88888.00 2015-03-07 01:04:22.750 066 12536.95 181.97 54684.60 88888.00 2015-03-07 01:04:22.875 066 12536.95 181.95 54684.57 88888.00 2015-03-07 01:04:23.000 066 12536.98 182.00 54684.57 88888.00 2015-03-07 01:04:23.125 066 12537.00 182.03 54684.57 88888.00 2015-03-07 01:04:23.250 066 12537.00 182.05 54684.62 88888.00 2015-03-07 01:04:23.375 066 12537.02 182.07 54684.60 88888.00 2015-03-07 01:04:23.500 066 12537.12 182.10 54684.65 88888.00 2015-03-07 01:04:23.625 066 12537.17 182.15 54684.65 88888.00 2015-03-07 01:04:23.750 066 12537.15 182.15 54684.65 88888.00 2015-03-07 01:04:23.875 066 12537.10 182.12 54684.62 88888.00 2015-03-07 01:04:24.000 066 12537.10 182.10 54684.62 88888.00 2015-03-07 01:04:24.125 066 12537.05 182.18 54684.65 88888.00 2015-03-07 01:04:24.250 066 12537.05 182.18 54684.68 88888.00 2015-03-07 01:04:24.375 066 12537.12 182.20 54684.68 88888.00 2015-03-07 01:04:24.500 066 12537.17 182.20 54684.65 88888.00 2015-03-07 01:04:24.625 066 12537.15 182.20 54684.62 88888.00 2015-03-07 01:04:24.750 066 12537.15 182.20 54684.65 88888.00 2015-03-07 01:04:24.875 066 12537.20 182.25 54684.68 88888.00 2015-03-07 01:04:25.000 066 12537.25 182.28 54684.68 88888.00 2015-03-07 01:04:25.125 066 12537.20 182.30 54684.68 88888.00 2015-03-07 01:04:25.250 066 12537.17 182.30 54684.68 88888.00 2015-03-07 01:04:25.375 066 12537.17 182.28 54684.65 88888.00 2015-03-07 01:04:25.500 066 12537.15 182.28 54684.68 88888.00 2015-03-07 01:04:25.625 066 12537.15 182.30 54684.70 88888.00 2015-03-07 01:04:25.750 066 12537.15 182.30 54684.70 88888.00 2015-03-07 01:04:25.875 066 12537.15 182.30 54684.70 88888.00 2015-03-07 01:04:26.000 066 12537.17 182.30 54684.72 88888.00 2015-03-07 01:04:26.125 066 12537.23 182.30 54684.75 88888.00 2015-03-07 01:04:26.250 066 12537.12 182.30 54684.75 88888.00 2015-03-07 01:04:26.375 066 12537.12 182.30 54684.75 88888.00 2015-03-07 01:04:26.500 066 12537.15 182.30 54684.72 88888.00 2015-03-07 01:04:26.625 066 12537.12 182.28 54684.72 88888.00 2015-03-07 01:04:26.750 066 12537.12 182.28 54684.72 88888.00 2015-03-07 01:04:26.875 066 12537.12 182.28 54684.75 88888.00 2015-03-07 01:04:27.000 066 12537.05 182.28 54684.75 88888.00 2015-03-07 01:04:27.125 066 12537.00 182.28 54684.78 88888.00 2015-03-07 01:04:27.250 066 12537.00 182.28 54684.78 88888.00 2015-03-07 01:04:27.375 066 12536.98 182.30 54684.78 88888.00 2015-03-07 01:04:27.500 066 12536.98 182.30 54684.82 88888.00 2015-03-07 01:04:27.625 066 12536.98 182.28 54684.80 88888.00 2015-03-07 01:04:27.750 066 12536.98 182.28 54684.82 88888.00 2015-03-07 01:04:27.875 066 12536.98 182.28 54684.85 88888.00 2015-03-07 01:04:28.000 066 12537.05 182.25 54684.85 88888.00 2015-03-07 01:04:28.125 066 12537.05 182.30 54684.88 88888.00 2015-03-07 01:04:28.250 066 12537.05 182.22 54684.88 88888.00 2015-03-07 01:04:28.375 066 12537.00 182.22 54684.88 88888.00 2015-03-07 01:04:28.500 066 12536.90 182.22 54684.90 88888.00 2015-03-07 01:04:28.625 066 12536.92 182.22 54684.90 88888.00 2015-03-07 01:04:28.750 066 12536.98 182.22 54684.93 88888.00 2015-03-07 01:04:28.875 066 12537.00 182.20 54684.93 88888.00 2015-03-07 01:04:29.000 066 12536.95 182.18 54684.90 88888.00 2015-03-07 01:04:29.125 066 12536.90 182.18 54684.90 88888.00 2015-03-07 01:04:29.250 066 12536.85 182.15 54684.93 88888.00 2015-03-07 01:04:29.375 066 12536.83 182.15 54684.93 88888.00 2015-03-07 01:04:29.500 066 12536.83 182.15 54684.95 88888.00 2015-03-07 01:04:29.625 066 12536.77 182.12 54684.97 88888.00 2015-03-07 01:04:29.750 066 12536.73 182.12 54684.97 88888.00 2015-03-07 01:04:29.875 066 12536.73 182.10 54684.97 88888.00 2015-03-07 01:04:30.000 066 12536.73 182.10 54684.97 88888.00 2015-03-07 01:04:30.125 066 12536.73 182.10 54685.05 88888.00 2015-03-07 01:04:30.250 066 12536.73 182.10 54685.05 88888.00 2015-03-07 01:04:30.375 066 12536.75 182.07 54685.03 88888.00 2015-03-07 01:04:30.500 066 12536.67 182.03 54685.00 88888.00 2015-03-07 01:04:30.625 066 12536.67 182.03 54685.03 88888.00 2015-03-07 01:04:30.750 066 12536.67 182.03 54685.07 88888.00 2015-03-07 01:04:30.875 066 12536.62 182.03 54685.10 88888.00 2015-03-07 01:04:31.000 066 12536.55 181.97 54685.10 88888.00 2015-03-07 01:04:31.125 066 12536.48 181.95 54685.10 88888.00 2015-03-07 01:04:31.250 066 12536.48 181.93 54685.12 88888.00 2015-03-07 01:04:31.375 066 12536.52 181.95 54685.15 88888.00 2015-03-07 01:04:31.500 066 12536.52 181.95 54685.15 88888.00 2015-03-07 01:04:31.625 066 12536.42 181.93 54685.15 88888.00 2015-03-07 01:04:31.750 066 12536.35 181.93 54685.18 88888.00 2015-03-07 01:04:31.875 066 12536.38 181.88 54685.18 88888.00 2015-03-07 01:04:32.000 066 12536.42 181.85 54685.15 88888.00 2015-03-07 01:04:32.125 066 12536.42 181.85 54685.18 88888.00 2015-03-07 01:04:32.250 066 12536.35 181.82 54685.22 88888.00 2015-03-07 01:04:32.375 066 12536.33 181.85 54685.22 88888.00 2015-03-07 01:04:32.500 066 12536.30 181.85 54685.25 88888.00 2015-03-07 01:04:32.625 066 12536.33 181.82 54685.25 88888.00 2015-03-07 01:04:32.750 066 12536.30 181.85 54685.25 88888.00 2015-03-07 01:04:32.875 066 12536.23 181.80 54685.28 88888.00 2015-03-07 01:04:33.000 066 12536.20 181.80 54685.22 88888.00 2015-03-07 01:04:33.125 066 12536.25 181.80 54685.28 88888.00 2015-03-07 01:04:33.250 066 12536.27 181.78 54685.28 88888.00 2015-03-07 01:04:33.375 066 12536.27 181.75 54685.28 88888.00 2015-03-07 01:04:33.500 066 12536.25 181.78 54685.30 88888.00 2015-03-07 01:04:33.625 066 12536.25 181.78 54685.30 88888.00 2015-03-07 01:04:33.750 066 12536.20 181.75 54685.30 88888.00 2015-03-07 01:04:33.875 066 12536.17 181.75 54685.30 88888.00 2015-03-07 01:04:34.000 066 12536.17 181.70 54685.28 88888.00 2015-03-07 01:04:34.125 066 12536.20 181.70 54685.32 88888.00 2015-03-07 01:04:34.250 066 12536.15 181.70 54685.35 88888.00 2015-03-07 01:04:34.375 066 12536.17 181.75 54685.32 88888.00 2015-03-07 01:04:34.500 066 12536.23 181.78 54685.32 88888.00 2015-03-07 01:04:34.625 066 12536.25 181.78 54685.35 88888.00 2015-03-07 01:04:34.750 066 12536.25 181.75 54685.38 88888.00 2015-03-07 01:04:34.875 066 12536.23 181.75 54685.38 88888.00 2015-03-07 01:04:35.000 066 12536.23 181.72 54685.35 88888.00 2015-03-07 01:04:35.125 066 12536.20 181.72 54685.38 88888.00 2015-03-07 01:04:35.250 066 12536.08 181.75 54685.38 88888.00 2015-03-07 01:04:35.375 066 12536.02 181.78 54685.38 88888.00 2015-03-07 01:04:35.500 066 12536.08 181.80 54685.40 88888.00 2015-03-07 01:04:35.625 066 12536.05 181.78 54685.40 88888.00 2015-03-07 01:04:35.750 066 12536.12 181.78 54685.40 88888.00 2015-03-07 01:04:35.875 066 12536.23 181.78 54685.40 88888.00 2015-03-07 01:04:36.000 066 12536.30 181.78 54685.40 88888.00 2015-03-07 01:04:36.125 066 12536.27 181.80 54685.40 88888.00 2015-03-07 01:04:36.250 066 12536.15 181.80 54685.43 88888.00 2015-03-07 01:04:36.375 066 12536.08 181.82 54685.43 88888.00 2015-03-07 01:04:36.500 066 12536.08 181.88 54685.45 88888.00 2015-03-07 01:04:36.625 066 12536.17 181.85 54685.43 88888.00 2015-03-07 01:04:36.750 066 12536.23 181.82 54685.43 88888.00 2015-03-07 01:04:36.875 066 12536.25 181.82 54685.43 88888.00 2015-03-07 01:04:37.000 066 12536.27 181.85 54685.40 88888.00 2015-03-07 01:04:37.125 066 12536.25 181.88 54685.43 88888.00 2015-03-07 01:04:37.250 066 12536.23 181.88 54685.45 88888.00 2015-03-07 01:04:37.375 066 12536.25 181.90 54685.45 88888.00 2015-03-07 01:04:37.500 066 12536.27 181.90 54685.45 88888.00 2015-03-07 01:04:37.625 066 12536.33 181.93 54685.45 88888.00 2015-03-07 01:04:37.750 066 12536.33 181.97 54685.45 88888.00 2015-03-07 01:04:37.875 066 12536.33 181.97 54685.45 88888.00 2015-03-07 01:04:38.000 066 12536.38 181.95 54685.40 88888.00 2015-03-07 01:04:38.125 066 12536.45 181.97 54685.43 88888.00 2015-03-07 01:04:38.250 066 12536.40 181.97 54685.43 88888.00 2015-03-07 01:04:38.375 066 12536.40 182.03 54685.40 88888.00 2015-03-07 01:04:38.500 066 12536.38 182.03 54685.47 88888.00 2015-03-07 01:04:38.625 066 12536.42 182.05 54685.45 88888.00 2015-03-07 01:04:38.750 066 12536.42 182.03 54685.45 88888.00 2015-03-07 01:04:38.875 066 12536.42 182.03 54685.45 88888.00 2015-03-07 01:04:39.000 066 12536.42 182.03 54685.47 88888.00 2015-03-07 01:04:39.125 066 12536.42 182.10 54685.47 88888.00 2015-03-07 01:04:39.250 066 12536.42 182.10 54685.45 88888.00 2015-03-07 01:04:39.375 066 12536.48 182.10 54685.43 88888.00 2015-03-07 01:04:39.500 066 12536.42 182.10 54685.45 88888.00 2015-03-07 01:04:39.625 066 12536.42 182.15 54685.47 88888.00 2015-03-07 01:04:39.750 066 12536.48 182.18 54685.50 88888.00 2015-03-07 01:04:39.875 066 12536.58 182.20 54685.47 88888.00 2015-03-07 01:04:40.000 066 12536.60 182.18 54685.45 88888.00 2015-03-07 01:04:40.125 066 12536.58 182.18 54685.45 88888.00 2015-03-07 01:04:40.250 066 12536.60 182.22 54685.50 88888.00 2015-03-07 01:04:40.375 066 12536.67 182.25 54685.50 88888.00 2015-03-07 01:04:40.500 066 12536.70 182.25 54685.47 88888.00 2015-03-07 01:04:40.625 066 12536.65 182.25 54685.47 88888.00 2015-03-07 01:04:40.750 066 12536.62 182.28 54685.47 88888.00 2015-03-07 01:04:40.875 066 12536.65 182.28 54685.50 88888.00 2015-03-07 01:04:41.000 066 12536.65 182.30 54685.50 88888.00 2015-03-07 01:04:41.125 066 12536.65 182.28 54685.50 88888.00 2015-03-07 01:04:41.250 066 12536.60 182.28 54685.53 88888.00 2015-03-07 01:04:41.375 066 12536.65 182.32 54685.50 88888.00 2015-03-07 01:04:41.500 066 12536.67 182.35 54685.50 88888.00 2015-03-07 01:04:41.625 066 12536.60 182.35 54685.53 88888.00 2015-03-07 01:04:41.750 066 12536.60 182.32 54685.53 88888.00 2015-03-07 01:04:41.875 066 12536.67 182.32 54685.53 88888.00 2015-03-07 01:04:42.000 066 12536.70 182.38 54685.50 88888.00 2015-03-07 01:04:42.125 066 12536.67 182.38 54685.53 88888.00 2015-03-07 01:04:42.250 066 12536.65 182.35 54685.50 88888.00 2015-03-07 01:04:42.375 066 12536.70 182.38 54685.53 88888.00 2015-03-07 01:04:42.500 066 12536.70 182.40 54685.53 88888.00 2015-03-07 01:04:42.625 066 12536.73 182.43 54685.53 88888.00 2015-03-07 01:04:42.750 066 12536.70 182.45 54685.53 88888.00 2015-03-07 01:04:42.875 066 12536.67 182.45 54685.55 88888.00 2015-03-07 01:04:43.000 066 12536.65 182.43 54685.57 88888.00 2015-03-07 01:04:43.125 066 12536.67 182.40 54685.57 88888.00 2015-03-07 01:04:43.250 066 12536.70 182.43 54685.57 88888.00 2015-03-07 01:04:43.375 066 12536.75 182.45 54685.55 88888.00 2015-03-07 01:04:43.500 066 12536.73 182.45 54685.55 88888.00 2015-03-07 01:04:43.625 066 12536.70 182.45 54685.55 88888.00 2015-03-07 01:04:43.750 066 12536.73 182.45 54685.57 88888.00 2015-03-07 01:04:43.875 066 12536.73 182.47 54685.57 88888.00 2015-03-07 01:04:44.000 066 12536.70 182.47 54685.57 88888.00 2015-03-07 01:04:44.125 066 12536.73 182.47 54685.60 88888.00 2015-03-07 01:04:44.250 066 12536.73 182.50 54685.62 88888.00 2015-03-07 01:04:44.375 066 12536.80 182.50 54685.60 88888.00 2015-03-07 01:04:44.500 066 12536.77 182.47 54685.60 88888.00 2015-03-07 01:04:44.625 066 12536.73 182.50 54685.60 88888.00 2015-03-07 01:04:44.750 066 12536.73 182.53 54685.60 88888.00 2015-03-07 01:04:44.875 066 12536.70 182.53 54685.60 88888.00 2015-03-07 01:04:45.000 066 12536.70 182.50 54685.60 88888.00 2015-03-07 01:04:45.125 066 12536.75 182.53 54685.62 88888.00 2015-03-07 01:04:45.250 066 12536.73 182.50 54685.62 88888.00 2015-03-07 01:04:45.375 066 12536.75 182.50 54685.65 88888.00 2015-03-07 01:04:45.500 066 12536.83 182.55 54685.65 88888.00 2015-03-07 01:04:45.625 066 12536.88 182.57 54685.65 88888.00 2015-03-07 01:04:45.750 066 12536.85 182.57 54685.68 88888.00 2015-03-07 01:04:45.875 066 12536.88 182.57 54685.65 88888.00 2015-03-07 01:04:46.000 066 12536.88 182.60 54685.62 88888.00 2015-03-07 01:04:46.125 066 12536.83 182.60 54685.62 88888.00 2015-03-07 01:04:46.250 066 12536.77 182.57 54685.65 88888.00 2015-03-07 01:04:46.375 066 12536.77 182.57 54685.62 88888.00 2015-03-07 01:04:46.500 066 12536.83 182.57 54685.62 88888.00 2015-03-07 01:04:46.625 066 12536.88 182.57 54685.65 88888.00 2015-03-07 01:04:46.750 066 12536.88 182.57 54685.68 88888.00 2015-03-07 01:04:46.875 066 12536.88 182.57 54685.65 88888.00 2015-03-07 01:04:47.000 066 12536.88 182.60 54685.65 88888.00 2015-03-07 01:04:47.125 066 12536.90 182.62 54685.68 88888.00 2015-03-07 01:04:47.250 066 12536.88 182.60 54685.65 88888.00 2015-03-07 01:04:47.375 066 12536.88 182.62 54685.68 88888.00 2015-03-07 01:04:47.500 066 12536.85 182.60 54685.65 88888.00 2015-03-07 01:04:47.625 066 12536.85 182.62 54685.68 88888.00 2015-03-07 01:04:47.750 066 12536.88 182.65 54685.68 88888.00 2015-03-07 01:04:47.875 066 12536.88 182.68 54685.70 88888.00 2015-03-07 01:04:48.000 066 12536.88 182.68 54685.70 88888.00 2015-03-07 01:04:48.125 066 12536.88 182.68 54685.70 88888.00 2015-03-07 01:04:48.250 066 12536.88 182.68 54685.70 88888.00 2015-03-07 01:04:48.375 066 12536.90 182.70 54685.70 88888.00 2015-03-07 01:04:48.500 066 12536.92 182.70 54685.72 88888.00 2015-03-07 01:04:48.625 066 12536.92 182.70 54685.70 88888.00 2015-03-07 01:04:48.750 066 12536.95 182.70 54685.70 88888.00 2015-03-07 01:04:48.875 066 12536.90 182.70 54685.72 88888.00 2015-03-07 01:04:49.000 066 12536.90 182.68 54685.70 88888.00 2015-03-07 01:04:49.125 066 12536.98 182.70 54685.70 88888.00 2015-03-07 01:04:49.250 066 12536.95 182.72 54685.72 88888.00 2015-03-07 01:04:49.375 066 12536.98 182.72 54685.70 88888.00 2015-03-07 01:04:49.500 066 12537.00 182.75 54685.75 88888.00 2015-03-07 01:04:49.625 066 12536.95 182.72 54685.72 88888.00 2015-03-07 01:04:49.750 066 12536.98 182.72 54685.75 88888.00 2015-03-07 01:04:49.875 066 12536.98 182.75 54685.75 88888.00 2015-03-07 01:04:50.000 066 12536.92 182.75 54685.75 88888.00 2015-03-07 01:04:50.125 066 12536.95 182.75 54685.75 88888.00 2015-03-07 01:04:50.250 066 12536.92 182.78 54685.75 88888.00 2015-03-07 01:04:50.375 066 12536.95 182.80 54685.72 88888.00 2015-03-07 01:04:50.500 066 12537.00 182.78 54685.70 88888.00 2015-03-07 01:04:50.625 066 12536.98 182.78 54685.75 88888.00 2015-03-07 01:04:50.750 066 12536.98 182.78 54685.75 88888.00 2015-03-07 01:04:50.875 066 12536.98 182.80 54685.75 88888.00 2015-03-07 01:04:51.000 066 12537.02 182.85 54685.78 88888.00 2015-03-07 01:04:51.125 066 12537.10 182.80 54685.78 88888.00 2015-03-07 01:04:51.250 066 12537.12 182.82 54685.78 88888.00 2015-03-07 01:04:51.375 066 12537.20 182.88 54685.80 88888.00 2015-03-07 01:04:51.500 066 12537.23 182.88 54685.78 88888.00 2015-03-07 01:04:51.625 066 12537.25 182.90 54685.75 88888.00 2015-03-07 01:04:51.750 066 12537.25 182.93 54685.80 88888.00 2015-03-07 01:04:51.875 066 12537.20 182.90 54685.78 88888.00 2015-03-07 01:04:52.000 066 12537.23 182.90 54685.75 88888.00 2015-03-07 01:04:52.125 066 12537.25 182.93 54685.78 88888.00 2015-03-07 01:04:52.250 066 12537.25 182.88 54685.80 88888.00 2015-03-07 01:04:52.375 066 12537.23 182.90 54685.80 88888.00 2015-03-07 01:04:52.500 066 12537.15 182.90 54685.80 88888.00 2015-03-07 01:04:52.625 066 12537.17 182.90 54685.80 88888.00 2015-03-07 01:04:52.750 066 12537.25 182.95 54685.82 88888.00 2015-03-07 01:04:52.875 066 12537.33 182.95 54685.80 88888.00 2015-03-07 01:04:53.000 066 12537.40 182.93 54685.82 88888.00 2015-03-07 01:04:53.125 066 12537.35 182.95 54685.80 88888.00 2015-03-07 01:04:53.250 066 12537.25 182.95 54685.80 88888.00 2015-03-07 01:04:53.375 066 12537.23 182.93 54685.80 88888.00 2015-03-07 01:04:53.500 066 12537.30 182.97 54685.80 88888.00 2015-03-07 01:04:53.625 066 12537.33 182.93 54685.80 88888.00 2015-03-07 01:04:53.750 066 12537.30 182.95 54685.80 88888.00 2015-03-07 01:04:53.875 066 12537.33 182.95 54685.82 88888.00 2015-03-07 01:04:54.000 066 12537.38 182.95 54685.82 88888.00 2015-03-07 01:04:54.125 066 12537.35 182.95 54685.82 88888.00 2015-03-07 01:04:54.250 066 12537.35 182.95 54685.82 88888.00 2015-03-07 01:04:54.375 066 12537.38 182.97 54685.82 88888.00 2015-03-07 01:04:54.500 066 12537.33 183.03 54685.85 88888.00 2015-03-07 01:04:54.625 066 12537.30 183.03 54685.85 88888.00 2015-03-07 01:04:54.750 066 12537.35 183.05 54685.88 88888.00 2015-03-07 01:04:54.875 066 12537.33 183.03 54685.88 88888.00 2015-03-07 01:04:55.000 066 12537.30 183.03 54685.88 88888.00 2015-03-07 01:04:55.125 066 12537.30 183.00 54685.88 88888.00 2015-03-07 01:04:55.250 066 12537.27 183.03 54685.90 88888.00 2015-03-07 01:04:55.375 066 12537.30 183.03 54685.90 88888.00 2015-03-07 01:04:55.500 066 12537.27 183.03 54685.90 88888.00 2015-03-07 01:04:55.625 066 12537.27 183.05 54685.93 88888.00 2015-03-07 01:04:55.750 066 12537.35 183.07 54685.95 88888.00 2015-03-07 01:04:55.875 066 12537.40 183.05 54685.95 88888.00 2015-03-07 01:04:56.000 066 12537.38 183.07 54685.93 88888.00 2015-03-07 01:04:56.125 066 12537.35 183.07 54686.00 88888.00 2015-03-07 01:04:56.250 066 12537.35 183.07 54685.95 88888.00 2015-03-07 01:04:56.375 066 12537.42 183.07 54685.95 88888.00 2015-03-07 01:04:56.500 066 12537.38 183.07 54686.00 88888.00 2015-03-07 01:04:56.625 066 12537.27 183.10 54686.03 88888.00 2015-03-07 01:04:56.750 066 12537.17 183.07 54686.00 88888.00 2015-03-07 01:04:56.875 066 12537.17 183.07 54686.00 88888.00 2015-03-07 01:04:57.000 066 12537.25 183.07 54685.97 88888.00 2015-03-07 01:04:57.125 066 12537.20 183.07 54685.97 88888.00 2015-03-07 01:04:57.250 066 12537.17 183.07 54686.00 88888.00 2015-03-07 01:04:57.375 066 12537.25 183.07 54686.00 88888.00 2015-03-07 01:04:57.500 066 12537.20 183.05 54686.05 88888.00 2015-03-07 01:04:57.625 066 12537.12 183.03 54686.03 88888.00 2015-03-07 01:04:57.750 066 12537.08 183.05 54686.05 88888.00 2015-03-07 01:04:57.875 066 12537.02 183.07 54686.05 88888.00 2015-03-07 01:04:58.000 066 12537.05 183.10 54686.05 88888.00 2015-03-07 01:04:58.125 066 12537.08 183.10 54686.05 88888.00 2015-03-07 01:04:58.250 066 12537.00 183.05 54686.10 88888.00 2015-03-07 01:04:58.375 066 12537.05 183.05 54686.10 88888.00 2015-03-07 01:04:58.500 066 12537.02 183.05 54686.12 88888.00 2015-03-07 01:04:58.625 066 12537.05 183.05 54686.10 88888.00 2015-03-07 01:04:58.750 066 12537.05 183.05 54686.15 88888.00 2015-03-07 01:04:58.875 066 12536.95 183.05 54686.15 88888.00 2015-03-07 01:04:59.000 066 12536.88 183.03 54686.15 88888.00 2015-03-07 01:04:59.125 066 12536.88 183.05 54686.12 88888.00 2015-03-07 01:04:59.250 066 12536.85 183.05 54686.15 88888.00 2015-03-07 01:04:59.375 066 12536.83 183.00 54686.15 88888.00 2015-03-07 01:04:59.500 066 12536.77 183.00 54686.18 88888.00 2015-03-07 01:04:59.625 066 12536.77 183.03 54686.20 88888.00 2015-03-07 01:04:59.750 066 12536.77 183.03 54686.20 88888.00 2015-03-07 01:04:59.875 066 12536.75 183.03 54686.20 88888.00 2015-03-07 01:05:00.000 066 12536.73 183.00 54686.20 88888.00 2015-03-07 01:05:00.125 066 12536.70 183.00 54686.20 88888.00 2015-03-07 01:05:00.250 066 12536.60 183.00 54686.22 88888.00 2015-03-07 01:05:00.375 066 12536.60 183.05 54686.25 88888.00 2015-03-07 01:05:00.500 066 12536.60 183.00 54686.25 88888.00 2015-03-07 01:05:00.625 066 12536.62 183.00 54686.25 88888.00 2015-03-07 01:05:00.750 066 12536.65 183.00 54686.28 88888.00 2015-03-07 01:05:00.875 066 12536.67 182.97 54686.28 88888.00 2015-03-07 01:05:01.000 066 12536.67 182.95 54686.28 88888.00 2015-03-07 01:05:01.125 066 12536.65 182.95 54686.32 88888.00 2015-03-07 01:05:01.250 066 12536.55 182.93 54686.32 88888.00 2015-03-07 01:05:01.375 066 12536.48 182.95 54686.30 88888.00 2015-03-07 01:05:01.500 066 12536.50 182.97 54686.32 88888.00 2015-03-07 01:05:01.625 066 12536.55 182.97 54686.32 88888.00 2015-03-07 01:05:01.750 066 12536.48 182.97 54686.32 88888.00 2015-03-07 01:05:01.875 066 12536.42 182.95 54686.35 88888.00 2015-03-07 01:05:02.000 066 12536.45 182.95 54686.35 88888.00 2015-03-07 01:05:02.125 066 12536.50 182.97 54686.38 88888.00 2015-03-07 01:05:02.250 066 12536.45 182.93 54686.38 88888.00 2015-03-07 01:05:02.375 066 12536.48 182.95 54686.40 88888.00 2015-03-07 01:05:02.500 066 12536.42 182.97 54686.38 88888.00 2015-03-07 01:05:02.625 066 12536.33 182.97 54686.40 88888.00 2015-03-07 01:05:02.750 066 12536.27 182.95 54686.45 88888.00 2015-03-07 01:05:02.875 066 12536.25 183.00 54686.45 88888.00 2015-03-07 01:05:03.000 066 12536.30 182.97 54686.43 88888.00 2015-03-07 01:05:03.125 066 12536.38 182.97 54686.43 88888.00 2015-03-07 01:05:03.250 066 12536.35 182.97 54686.45 88888.00 2015-03-07 01:05:03.375 066 12536.30 182.97 54686.45 88888.00 2015-03-07 01:05:03.500 066 12536.23 182.97 54686.47 88888.00 2015-03-07 01:05:03.625 066 12536.17 182.95 54686.47 88888.00 2015-03-07 01:05:03.750 066 12536.15 182.95 54686.50 88888.00 2015-03-07 01:05:03.875 066 12536.10 182.95 54686.50 88888.00 2015-03-07 01:05:04.000 066 12536.05 182.90 54686.47 88888.00 2015-03-07 01:05:04.125 066 12536.08 182.95 54686.50 88888.00 2015-03-07 01:05:04.250 066 12536.05 182.97 54686.53 88888.00 2015-03-07 01:05:04.375 066 12536.05 182.97 54686.53 88888.00 2015-03-07 01:05:04.500 066 12536.02 182.97 54686.55 88888.00 2015-03-07 01:05:04.625 066 12536.00 183.00 54686.57 88888.00 2015-03-07 01:05:04.750 066 12535.95 183.00 54686.60 88888.00 2015-03-07 01:05:04.875 066 12535.98 183.03 54686.60 88888.00 2015-03-07 01:05:05.000 066 12535.92 183.00 54686.60 88888.00 2015-03-07 01:05:05.125 066 12535.88 183.00 54686.57 88888.00 2015-03-07 01:05:05.250 066 12535.92 182.97 54686.60 88888.00 2015-03-07 01:05:05.375 066 12535.92 182.97 54686.62 88888.00 2015-03-07 01:05:05.500 066 12535.85 183.00 54686.62 88888.00 2015-03-07 01:05:05.625 066 12535.80 183.03 54686.65 88888.00 2015-03-07 01:05:05.750 066 12535.83 183.03 54686.65 88888.00 2015-03-07 01:05:05.875 066 12535.77 183.03 54686.65 88888.00 2015-03-07 01:05:06.000 066 12535.67 183.07 54686.62 88888.00 2015-03-07 01:05:06.125 066 12535.62 183.07 54686.68 88888.00 2015-03-07 01:05:06.250 066 12535.58 183.07 54686.70 88888.00 2015-03-07 01:05:06.375 066 12535.62 183.07 54686.72 88888.00 2015-03-07 01:05:06.500 066 12535.65 183.05 54686.70 88888.00 2015-03-07 01:05:06.625 066 12535.62 183.05 54686.68 88888.00 2015-03-07 01:05:06.750 066 12535.65 183.10 54686.70 88888.00 2015-03-07 01:05:06.875 066 12535.65 183.10 54686.75 88888.00 2015-03-07 01:05:07.000 066 12535.58 183.10 54686.72 88888.00 2015-03-07 01:05:07.125 066 12535.55 183.12 54686.75 88888.00 2015-03-07 01:05:07.250 066 12535.48 183.10 54686.72 88888.00 2015-03-07 01:05:07.375 066 12535.50 183.12 54686.75 88888.00 2015-03-07 01:05:07.500 066 12535.50 183.12 54686.75 88888.00 2015-03-07 01:05:07.625 066 12535.45 183.12 54686.72 88888.00 2015-03-07 01:05:07.750 066 12535.42 183.15 54686.75 88888.00 2015-03-07 01:05:07.875 066 12535.45 183.20 54686.75 88888.00 2015-03-07 01:05:08.000 066 12535.42 183.20 54686.72 88888.00 2015-03-07 01:05:08.125 066 12535.38 183.15 54686.75 88888.00 2015-03-07 01:05:08.250 066 12535.35 183.18 54686.78 88888.00 2015-03-07 01:05:08.375 066 12535.38 183.22 54686.80 88888.00 2015-03-07 01:05:08.500 066 12535.35 183.22 54686.82 88888.00 2015-03-07 01:05:08.625 066 12535.33 183.20 54686.80 88888.00 2015-03-07 01:05:08.750 066 12535.33 183.25 54686.82 88888.00 2015-03-07 01:05:08.875 066 12535.33 183.30 54686.82 88888.00 2015-03-07 01:05:09.000 066 12535.30 183.28 54686.80 88888.00 2015-03-07 01:05:09.125 066 12535.25 183.28 54686.80 88888.00 2015-03-07 01:05:09.250 066 12535.25 183.30 54686.80 88888.00 2015-03-07 01:05:09.375 066 12535.25 183.32 54686.82 88888.00 2015-03-07 01:05:09.500 066 12535.23 183.38 54686.85 88888.00 2015-03-07 01:05:09.625 066 12535.25 183.38 54686.90 88888.00 2015-03-07 01:05:09.750 066 12535.23 183.38 54686.88 88888.00 2015-03-07 01:05:09.875 066 12535.15 183.38 54686.85 88888.00 2015-03-07 01:05:10.000 066 12535.17 183.38 54686.85 88888.00 2015-03-07 01:05:10.125 066 12535.20 183.38 54686.88 88888.00 2015-03-07 01:05:10.250 066 12535.10 183.40 54686.85 88888.00 2015-03-07 01:05:10.375 066 12535.05 183.45 54686.82 88888.00 2015-03-07 01:05:10.500 066 12535.05 183.47 54686.85 88888.00 2015-03-07 01:05:10.625 066 12535.08 183.53 54686.88 88888.00 2015-03-07 01:05:10.750 066 12535.08 183.55 54686.88 88888.00 2015-03-07 01:05:10.875 066 12535.00 183.60 54686.90 88888.00 2015-03-07 01:05:11.000 066 12534.92 183.60 54686.88 88888.00 2015-03-07 01:05:11.125 066 12534.92 183.60 54686.88 88888.00 2015-03-07 01:05:11.250 066 12534.98 183.57 54686.90 88888.00 2015-03-07 01:05:11.375 066 12535.00 183.60 54686.88 88888.00 2015-03-07 01:05:11.500 066 12534.98 183.62 54686.88 88888.00 2015-03-07 01:05:11.625 066 12534.95 183.62 54686.90 88888.00 2015-03-07 01:05:11.750 066 12534.85 183.68 54686.93 88888.00 2015-03-07 01:05:11.875 066 12534.88 183.68 54686.93 88888.00 2015-03-07 01:05:12.000 066 12534.95 183.72 54686.93 88888.00 2015-03-07 01:05:12.125 066 12534.90 183.72 54686.95 88888.00 2015-03-07 01:05:12.250 066 12534.80 183.72 54686.95 88888.00 2015-03-07 01:05:12.375 066 12534.85 183.78 54686.93 88888.00 2015-03-07 01:05:12.500 066 12534.83 183.82 54686.93 88888.00 2015-03-07 01:05:12.625 066 12534.77 183.82 54686.95 88888.00 2015-03-07 01:05:12.750 066 12534.75 183.82 54686.95 88888.00 2015-03-07 01:05:12.875 066 12534.77 183.82 54686.95 88888.00 2015-03-07 01:05:13.000 066 12534.75 183.82 54686.97 88888.00 2015-03-07 01:05:13.125 066 12534.70 183.85 54686.95 88888.00 2015-03-07 01:05:13.250 066 12534.70 183.90 54686.95 88888.00 2015-03-07 01:05:13.375 066 12534.70 183.95 54686.97 88888.00 2015-03-07 01:05:13.500 066 12534.70 183.95 54686.97 88888.00 2015-03-07 01:05:13.625 066 12534.77 183.95 54686.97 88888.00 2015-03-07 01:05:13.750 066 12534.73 183.97 54686.97 88888.00 2015-03-07 01:05:13.875 066 12534.70 184.00 54686.97 88888.00 2015-03-07 01:05:14.000 066 12534.73 184.00 54686.97 88888.00 2015-03-07 01:05:14.125 066 12534.75 184.00 54686.97 88888.00 2015-03-07 01:05:14.250 066 12534.73 184.00 54687.03 88888.00 2015-03-07 01:05:14.375 066 12534.67 184.00 54687.00 88888.00 2015-03-07 01:05:14.500 066 12534.60 184.03 54687.00 88888.00 2015-03-07 01:05:14.625 066 12534.58 184.05 54687.03 88888.00 2015-03-07 01:05:14.750 066 12534.60 184.05 54687.03 88888.00 2015-03-07 01:05:14.875 066 12534.60 184.03 54687.03 88888.00 2015-03-07 01:05:15.000 066 12534.58 184.03 54687.00 88888.00 2015-03-07 01:05:15.125 066 12534.62 184.07 54687.05 88888.00 2015-03-07 01:05:15.250 066 12534.65 184.10 54687.05 88888.00 2015-03-07 01:05:15.375 066 12534.62 184.10 54687.03 88888.00 2015-03-07 01:05:15.500 066 12534.60 184.12 54687.03 88888.00 2015-03-07 01:05:15.625 066 12534.55 184.12 54687.05 88888.00 2015-03-07 01:05:15.750 066 12534.52 184.15 54687.07 88888.00 2015-03-07 01:05:15.875 066 12534.52 184.15 54687.05 88888.00 2015-03-07 01:05:16.000 066 12534.45 184.12 54687.03 88888.00 2015-03-07 01:05:16.125 066 12534.45 184.15 54687.05 88888.00 2015-03-07 01:05:16.250 066 12534.48 184.15 54687.07 88888.00 2015-03-07 01:05:16.375 066 12534.50 184.15 54687.07 88888.00 2015-03-07 01:05:16.500 066 12534.48 184.15 54687.10 88888.00 2015-03-07 01:05:16.625 066 12534.48 184.18 54687.12 88888.00 2015-03-07 01:05:16.750 066 12534.48 184.20 54687.10 88888.00 2015-03-07 01:05:16.875 066 12534.42 184.20 54687.12 88888.00 2015-03-07 01:05:17.000 066 12534.40 184.18 54687.10 88888.00 2015-03-07 01:05:17.125 066 12534.42 184.18 54687.07 88888.00 2015-03-07 01:05:17.250 066 12534.42 184.20 54687.10 88888.00 2015-03-07 01:05:17.375 066 12534.38 184.22 54687.12 88888.00 2015-03-07 01:05:17.500 066 12534.35 184.22 54687.12 88888.00 2015-03-07 01:05:17.625 066 12534.38 184.25 54687.15 88888.00 2015-03-07 01:05:17.750 066 12534.33 184.28 54687.15 88888.00 2015-03-07 01:05:17.875 066 12534.27 184.25 54687.18 88888.00 2015-03-07 01:05:18.000 066 12534.35 184.25 54687.15 88888.00 2015-03-07 01:05:18.125 066 12534.38 184.30 54687.15 88888.00 2015-03-07 01:05:18.250 066 12534.30 184.22 54687.15 88888.00 2015-03-07 01:05:18.375 066 12534.30 184.22 54687.15 88888.00 2015-03-07 01:05:18.500 066 12534.25 184.22 54687.15 88888.00 2015-03-07 01:05:18.625 066 12534.27 184.28 54687.15 88888.00 2015-03-07 01:05:18.750 066 12534.33 184.28 54687.15 88888.00 2015-03-07 01:05:18.875 066 12534.27 184.25 54687.15 88888.00 2015-03-07 01:05:19.000 066 12534.27 184.20 54687.18 88888.00 2015-03-07 01:05:19.125 066 12534.25 184.25 54687.20 88888.00 2015-03-07 01:05:19.250 066 12534.15 184.25 54687.18 88888.00 2015-03-07 01:05:19.375 066 12534.10 184.22 54687.18 88888.00 2015-03-07 01:05:19.500 066 12534.10 184.22 54687.18 88888.00 2015-03-07 01:05:19.625 066 12534.15 184.22 54687.22 88888.00 2015-03-07 01:05:19.750 066 12534.12 184.25 54687.25 88888.00 2015-03-07 01:05:19.875 066 12534.08 184.25 54687.22 88888.00 2015-03-07 01:05:20.000 066 12534.08 184.22 54687.20 88888.00 2015-03-07 01:05:20.125 066 12534.05 184.25 54687.20 88888.00 2015-03-07 01:05:20.250 066 12534.00 184.22 54687.22 88888.00 2015-03-07 01:05:20.375 066 12534.02 184.25 54687.25 88888.00 2015-03-07 01:05:20.500 066 12534.05 184.22 54687.25 88888.00 2015-03-07 01:05:20.625 066 12534.05 184.20 54687.22 88888.00 2015-03-07 01:05:20.750 066 12534.02 184.22 54687.20 88888.00 2015-03-07 01:05:20.875 066 12533.98 184.22 54687.22 88888.00 2015-03-07 01:05:21.000 066 12533.92 184.20 54687.20 88888.00 2015-03-07 01:05:21.125 066 12533.90 184.20 54687.25 88888.00 2015-03-07 01:05:21.250 066 12533.92 184.20 54687.30 88888.00 2015-03-07 01:05:21.375 066 12533.98 184.20 54687.25 88888.00 2015-03-07 01:05:21.500 066 12533.95 184.20 54687.25 88888.00 2015-03-07 01:05:21.625 066 12533.90 184.20 54687.25 88888.00 2015-03-07 01:05:21.750 066 12533.90 184.22 54687.25 88888.00 2015-03-07 01:05:21.875 066 12533.90 184.22 54687.28 88888.00 2015-03-07 01:05:22.000 066 12533.88 184.20 54687.28 88888.00 2015-03-07 01:05:22.125 066 12533.83 184.18 54687.32 88888.00 2015-03-07 01:05:22.250 066 12533.80 184.15 54687.30 88888.00 2015-03-07 01:05:22.375 066 12533.77 184.15 54687.30 88888.00 2015-03-07 01:05:22.500 066 12533.75 184.18 54687.30 88888.00 2015-03-07 01:05:22.625 066 12533.65 184.18 54687.30 88888.00 2015-03-07 01:05:22.750 066 12533.67 184.18 54687.35 88888.00 2015-03-07 01:05:22.875 066 12533.73 184.22 54687.38 88888.00 2015-03-07 01:05:23.000 066 12533.75 184.18 54687.32 88888.00 2015-03-07 01:05:23.125 066 12533.62 184.18 54687.32 88888.00 2015-03-07 01:05:23.250 066 12533.52 184.20 54687.32 88888.00 2015-03-07 01:05:23.375 066 12533.55 184.20 54687.35 88888.00 2015-03-07 01:05:23.500 066 12533.65 184.20 54687.40 88888.00 2015-03-07 01:05:23.625 066 12533.75 184.20 54687.40 88888.00 2015-03-07 01:05:23.750 066 12533.67 184.20 54687.38 88888.00 2015-03-07 01:05:23.875 066 12533.60 184.22 54687.35 88888.00 2015-03-07 01:05:24.000 066 12533.58 184.25 54687.38 88888.00 2015-03-07 01:05:24.125 066 12533.58 184.22 54687.40 88888.00 2015-03-07 01:05:24.250 066 12533.50 184.18 54687.40 88888.00 2015-03-07 01:05:24.375 066 12533.42 184.20 54687.43 88888.00 2015-03-07 01:05:24.500 066 12533.38 184.20 54687.45 88888.00 2015-03-07 01:05:24.625 066 12533.48 184.22 54687.47 88888.00 2015-03-07 01:05:24.750 066 12533.50 184.25 54687.45 88888.00 2015-03-07 01:05:24.875 066 12533.45 184.25 54687.43 88888.00 2015-03-07 01:05:25.000 066 12533.40 184.22 54687.43 88888.00 2015-03-07 01:05:25.125 066 12533.42 184.22 54687.43 88888.00 2015-03-07 01:05:25.250 066 12533.40 184.22 54687.45 88888.00 2015-03-07 01:05:25.375 066 12533.38 184.22 54687.45 88888.00 2015-03-07 01:05:25.500 066 12533.38 184.22 54687.43 88888.00 2015-03-07 01:05:25.625 066 12533.33 184.22 54687.43 88888.00 2015-03-07 01:05:25.750 066 12533.33 184.25 54687.47 88888.00 2015-03-07 01:05:25.875 066 12533.30 184.22 54687.45 88888.00 2015-03-07 01:05:26.000 066 12533.23 184.22 54687.43 88888.00 2015-03-07 01:05:26.125 066 12533.15 184.22 54687.47 88888.00 2015-03-07 01:05:26.250 066 12533.12 184.22 54687.47 88888.00 2015-03-07 01:05:26.375 066 12533.12 184.25 54687.47 88888.00 2015-03-07 01:05:26.500 066 12533.05 184.22 54687.50 88888.00 2015-03-07 01:05:26.625 066 12533.00 184.22 54687.50 88888.00 2015-03-07 01:05:26.750 066 12533.00 184.25 54687.53 88888.00 2015-03-07 01:05:26.875 066 12532.98 184.25 54687.55 88888.00 2015-03-07 01:05:27.000 066 12532.98 184.25 54687.55 88888.00 2015-03-07 01:05:27.125 066 12533.00 184.28 54687.57 88888.00 2015-03-07 01:05:27.250 066 12532.92 184.25 54687.55 88888.00 2015-03-07 01:05:27.375 066 12532.95 184.25 54687.55 88888.00 2015-03-07 01:05:27.500 066 12532.95 184.25 54687.55 88888.00 2015-03-07 01:05:27.625 066 12532.90 184.25 54687.55 88888.00 2015-03-07 01:05:27.750 066 12532.95 184.25 54687.53 88888.00 2015-03-07 01:05:27.875 066 12532.95 184.22 54687.55 88888.00 2015-03-07 01:05:28.000 066 12532.90 184.22 54687.55 88888.00 2015-03-07 01:05:28.125 066 12532.83 184.22 54687.55 88888.00 2015-03-07 01:05:28.250 066 12532.77 184.22 54687.57 88888.00 2015-03-07 01:05:28.375 066 12532.73 184.25 54687.57 88888.00 2015-03-07 01:05:28.500 066 12532.70 184.20 54687.60 88888.00 2015-03-07 01:05:28.625 066 12532.73 184.18 54687.57 88888.00 2015-03-07 01:05:28.750 066 12532.75 184.20 54687.57 88888.00 2015-03-07 01:05:28.875 066 12532.73 184.22 54687.60 88888.00 2015-03-07 01:05:29.000 066 12532.75 184.22 54687.60 88888.00 2015-03-07 01:05:29.125 066 12532.67 184.22 54687.60 88888.00 2015-03-07 01:05:29.250 066 12532.60 184.20 54687.62 88888.00 2015-03-07 01:05:29.375 066 12532.65 184.20 54687.62 88888.00 2015-03-07 01:05:29.500 066 12532.65 184.20 54687.62 88888.00 2015-03-07 01:05:29.625 066 12532.62 184.20 54687.65 88888.00 2015-03-07 01:05:29.750 066 12532.52 184.20 54687.65 88888.00 2015-03-07 01:05:29.875 066 12532.45 184.20 54687.65 88888.00 2015-03-07 01:05:30.000 066 12532.38 184.18 54687.62 88888.00 2015-03-07 01:05:30.125 066 12532.42 184.18 54687.62 88888.00 2015-03-07 01:05:30.250 066 12532.42 184.18 54687.68 88888.00 2015-03-07 01:05:30.375 066 12532.45 184.18 54687.68 88888.00 2015-03-07 01:05:30.500 066 12532.42 184.20 54687.70 88888.00 2015-03-07 01:05:30.625 066 12532.30 184.15 54687.68 88888.00 2015-03-07 01:05:30.750 066 12532.23 184.10 54687.68 88888.00 2015-03-07 01:05:30.875 066 12532.23 184.15 54687.70 88888.00 2015-03-07 01:05:31.000 066 12532.27 184.12 54687.68 88888.00 2015-03-07 01:05:31.125 066 12532.30 184.12 54687.70 88888.00 2015-03-07 01:05:31.250 066 12532.23 184.12 54687.70 88888.00 2015-03-07 01:05:31.375 066 12532.17 184.07 54687.70 88888.00 2015-03-07 01:05:31.500 066 12532.17 184.07 54687.72 88888.00 2015-03-07 01:05:31.625 066 12532.23 184.10 54687.75 88888.00 2015-03-07 01:05:31.750 066 12532.17 184.10 54687.72 88888.00 2015-03-07 01:05:31.875 066 12532.05 184.07 54687.75 88888.00 2015-03-07 01:05:32.000 066 12532.00 184.07 54687.75 88888.00 2015-03-07 01:05:32.125 066 12532.05 184.07 54687.78 88888.00 2015-03-07 01:05:32.250 066 12532.05 184.03 54687.80 88888.00 2015-03-07 01:05:32.375 066 12532.05 184.03 54687.80 88888.00 2015-03-07 01:05:32.500 066 12532.00 184.03 54687.75 88888.00 2015-03-07 01:05:32.625 066 12531.98 184.03 54687.78 88888.00 2015-03-07 01:05:32.750 066 12531.90 184.00 54687.80 88888.00 2015-03-07 01:05:32.875 066 12531.85 184.00 54687.82 88888.00 2015-03-07 01:05:33.000 066 12531.80 184.00 54687.78 88888.00 2015-03-07 01:05:33.125 066 12531.73 184.00 54687.80 88888.00 2015-03-07 01:05:33.250 066 12531.67 184.00 54687.82 88888.00 2015-03-07 01:05:33.375 066 12531.70 184.00 54687.80 88888.00 2015-03-07 01:05:33.500 066 12531.73 184.00 54687.80 88888.00 2015-03-07 01:05:33.625 066 12531.75 183.97 54687.82 88888.00 2015-03-07 01:05:33.750 066 12531.73 183.97 54687.82 88888.00 2015-03-07 01:05:33.875 066 12531.73 184.00 54687.82 88888.00 2015-03-07 01:05:34.000 066 12531.70 184.03 54687.80 88888.00 2015-03-07 01:05:34.125 066 12531.65 184.00 54687.82 88888.00 2015-03-07 01:05:34.250 066 12531.55 183.95 54687.85 88888.00 2015-03-07 01:05:34.375 066 12531.60 183.95 54687.80 88888.00 2015-03-07 01:05:34.500 066 12531.58 183.95 54687.85 88888.00 2015-03-07 01:05:34.625 066 12531.55 183.95 54687.88 88888.00 2015-03-07 01:05:34.750 066 12531.55 183.93 54687.88 88888.00 2015-03-07 01:05:34.875 066 12531.55 183.93 54687.85 88888.00 2015-03-07 01:05:35.000 066 12531.48 183.90 54687.88 88888.00 2015-03-07 01:05:35.125 066 12531.48 183.90 54687.90 88888.00 2015-03-07 01:05:35.250 066 12531.50 183.90 54687.90 88888.00 2015-03-07 01:05:35.375 066 12531.45 183.95 54687.93 88888.00 2015-03-07 01:05:35.500 066 12531.35 183.93 54687.93 88888.00 2015-03-07 01:05:35.625 066 12531.30 183.93 54687.90 88888.00 2015-03-07 01:05:35.750 066 12531.33 183.93 54687.88 88888.00 2015-03-07 01:05:35.875 066 12531.38 183.93 54687.93 88888.00 2015-03-07 01:05:36.000 066 12531.30 183.95 54687.95 88888.00 2015-03-07 01:05:36.125 066 12531.23 183.93 54687.97 88888.00 2015-03-07 01:05:36.250 066 12531.23 183.90 54687.97 88888.00 2015-03-07 01:05:36.375 066 12531.23 183.90 54687.97 88888.00 2015-03-07 01:05:36.500 066 12531.17 183.88 54687.95 88888.00 2015-03-07 01:05:36.625 066 12531.12 183.88 54687.95 88888.00 2015-03-07 01:05:36.750 066 12531.12 183.88 54687.97 88888.00 2015-03-07 01:05:36.875 066 12531.15 183.85 54687.97 88888.00 2015-03-07 01:05:37.000 066 12531.15 183.82 54687.97 88888.00 2015-03-07 01:05:37.125 066 12531.12 183.85 54687.97 88888.00 2015-03-07 01:05:37.250 066 12531.05 183.88 54687.97 88888.00 2015-03-07 01:05:37.375 066 12531.08 183.88 54688.00 88888.00 2015-03-07 01:05:37.500 066 12530.98 183.88 54688.03 88888.00 2015-03-07 01:05:37.625 066 12530.95 183.88 54688.03 88888.00 2015-03-07 01:05:37.750 066 12531.00 183.82 54688.03 88888.00 2015-03-07 01:05:37.875 066 12531.02 183.85 54688.05 88888.00 2015-03-07 01:05:38.000 066 12531.02 183.82 54688.03 88888.00 2015-03-07 01:05:38.125 066 12531.10 183.82 54688.03 88888.00 2015-03-07 01:05:38.250 066 12530.95 183.80 54688.03 88888.00 2015-03-07 01:05:38.375 066 12530.92 183.80 54688.03 88888.00 2015-03-07 01:05:38.500 066 12530.90 183.82 54688.05 88888.00 2015-03-07 01:05:38.625 066 12530.92 183.80 54688.05 88888.00 2015-03-07 01:05:38.750 066 12530.90 183.80 54688.03 88888.00 2015-03-07 01:05:38.875 066 12530.88 183.82 54688.03 88888.00 2015-03-07 01:05:39.000 066 12530.95 183.82 54688.03 88888.00 2015-03-07 01:05:39.125 066 12530.98 183.80 54688.05 88888.00 2015-03-07 01:05:39.250 066 12530.88 183.75 54688.07 88888.00 2015-03-07 01:05:39.375 066 12530.90 183.75 54688.05 88888.00 2015-03-07 01:05:39.500 066 12530.85 183.72 54688.03 88888.00 2015-03-07 01:05:39.625 066 12530.80 183.75 54688.03 88888.00 2015-03-07 01:05:39.750 066 12530.75 183.75 54688.05 88888.00 2015-03-07 01:05:39.875 066 12530.83 183.75 54688.07 88888.00 2015-03-07 01:05:40.000 066 12530.92 183.70 54688.07 88888.00 2015-03-07 01:05:40.125 066 12530.85 183.72 54688.07 88888.00 2015-03-07 01:05:40.250 066 12530.80 183.65 54688.05 88888.00 2015-03-07 01:05:40.375 066 12530.80 183.68 54688.07 88888.00 2015-03-07 01:05:40.500 066 12530.83 183.68 54688.05 88888.00 2015-03-07 01:05:40.625 066 12530.88 183.70 54688.07 88888.00 2015-03-07 01:05:40.750 066 12530.80 183.70 54688.10 88888.00 2015-03-07 01:05:40.875 066 12530.73 183.65 54688.07 88888.00 2015-03-07 01:05:41.000 066 12530.73 183.65 54688.07 88888.00 2015-03-07 01:05:41.125 066 12530.80 183.62 54688.07 88888.00 2015-03-07 01:05:41.250 066 12530.75 183.60 54688.07 88888.00 2015-03-07 01:05:41.375 066 12530.73 183.62 54688.07 88888.00 2015-03-07 01:05:41.500 066 12530.73 183.62 54688.10 88888.00 2015-03-07 01:05:41.625 066 12530.75 183.62 54688.10 88888.00 2015-03-07 01:05:41.750 066 12530.75 183.55 54688.10 88888.00 2015-03-07 01:05:41.875 066 12530.73 183.55 54688.07 88888.00 2015-03-07 01:05:42.000 066 12530.70 183.57 54688.07 88888.00 2015-03-07 01:05:42.125 066 12530.77 183.55 54688.12 88888.00 2015-03-07 01:05:42.250 066 12530.77 183.55 54688.10 88888.00 2015-03-07 01:05:42.375 066 12530.75 183.57 54688.07 88888.00 2015-03-07 01:05:42.500 066 12530.73 183.53 54688.07 88888.00 2015-03-07 01:05:42.625 066 12530.77 183.50 54688.12 88888.00 2015-03-07 01:05:42.750 066 12530.83 183.50 54688.12 88888.00 2015-03-07 01:05:42.875 066 12530.80 183.50 54688.07 88888.00 2015-03-07 01:05:43.000 066 12530.80 183.45 54688.07 88888.00 2015-03-07 01:05:43.125 066 12530.85 183.45 54688.07 88888.00 2015-03-07 01:05:43.250 066 12530.90 183.40 54688.10 88888.00 2015-03-07 01:05:43.375 066 12530.98 183.43 54688.10 88888.00 2015-03-07 01:05:43.500 066 12530.92 183.43 54688.10 88888.00 2015-03-07 01:05:43.625 066 12530.90 183.40 54688.10 88888.00 2015-03-07 01:05:43.750 066 12530.92 183.38 54688.10 88888.00 2015-03-07 01:05:43.875 066 12530.92 183.38 54688.10 88888.00 2015-03-07 01:05:44.000 066 12530.88 183.35 54688.07 88888.00 2015-03-07 01:05:44.125 066 12530.90 183.38 54688.07 88888.00 2015-03-07 01:05:44.250 066 12530.92 183.32 54688.05 88888.00 2015-03-07 01:05:44.375 066 12530.92 183.35 54688.05 88888.00 2015-03-07 01:05:44.500 066 12530.90 183.30 54688.07 88888.00 2015-03-07 01:05:44.625 066 12530.98 183.30 54688.07 88888.00 2015-03-07 01:05:44.750 066 12531.05 183.30 54688.07 88888.00 2015-03-07 01:05:44.875 066 12530.98 183.32 54688.05 88888.00 2015-03-07 01:05:45.000 066 12530.92 183.30 54688.05 88888.00 2015-03-07 01:05:45.125 066 12530.98 183.30 54688.05 88888.00 2015-03-07 01:05:45.250 066 12530.98 183.28 54688.03 88888.00 2015-03-07 01:05:45.375 066 12530.95 183.30 54688.05 88888.00 2015-03-07 01:05:45.500 066 12530.98 183.30 54688.05 88888.00 2015-03-07 01:05:45.625 066 12530.95 183.30 54688.03 88888.00 2015-03-07 01:05:45.750 066 12530.98 183.25 54688.03 88888.00 2015-03-07 01:05:45.875 066 12531.05 183.22 54688.03 88888.00 2015-03-07 01:05:46.000 066 12531.10 183.25 54688.05 88888.00 2015-03-07 01:05:46.125 066 12531.10 183.25 54688.05 88888.00 2015-03-07 01:05:46.250 066 12531.08 183.20 54688.05 88888.00 2015-03-07 01:05:46.375 066 12531.10 183.25 54688.05 88888.00 2015-03-07 01:05:46.500 066 12531.10 183.22 54688.05 88888.00 2015-03-07 01:05:46.625 066 12531.15 183.22 54688.05 88888.00 2015-03-07 01:05:46.750 066 12531.17 183.22 54688.03 88888.00 2015-03-07 01:05:46.875 066 12531.20 183.20 54688.03 88888.00 2015-03-07 01:05:47.000 066 12531.17 183.20 54688.00 88888.00 2015-03-07 01:05:47.125 066 12531.17 183.25 54688.03 88888.00 2015-03-07 01:05:47.250 066 12531.15 183.25 54688.00 88888.00 2015-03-07 01:05:47.375 066 12531.15 183.25 54688.00 88888.00 2015-03-07 01:05:47.500 066 12531.17 183.28 54688.00 88888.00 2015-03-07 01:05:47.625 066 12531.23 183.28 54688.00 88888.00 2015-03-07 01:05:47.750 066 12531.27 183.30 54688.00 88888.00 2015-03-07 01:05:47.875 066 12531.27 183.30 54687.97 88888.00 2015-03-07 01:05:48.000 066 12531.30 183.28 54687.93 88888.00 2015-03-07 01:05:48.125 066 12531.30 183.25 54687.95 88888.00 2015-03-07 01:05:48.250 066 12531.30 183.28 54688.00 88888.00 2015-03-07 01:05:48.375 066 12531.38 183.32 54688.00 88888.00 2015-03-07 01:05:48.500 066 12531.40 183.30 54687.97 88888.00 2015-03-07 01:05:48.625 066 12531.42 183.30 54687.97 88888.00 2015-03-07 01:05:48.750 066 12531.42 183.32 54687.97 88888.00 2015-03-07 01:05:48.875 066 12531.42 183.32 54687.97 88888.00 2015-03-07 01:05:49.000 066 12531.48 183.32 54687.95 88888.00 2015-03-07 01:05:49.125 066 12531.50 183.32 54687.95 88888.00 2015-03-07 01:05:49.250 066 12531.42 183.30 54687.93 88888.00 2015-03-07 01:05:49.375 066 12531.42 183.32 54687.95 88888.00 2015-03-07 01:05:49.500 066 12531.48 183.32 54687.95 88888.00 2015-03-07 01:05:49.625 066 12531.52 183.32 54687.95 88888.00 2015-03-07 01:05:49.750 066 12531.58 183.32 54687.95 88888.00 2015-03-07 01:05:49.875 066 12531.62 183.35 54687.95 88888.00 2015-03-07 01:05:50.000 066 12531.65 183.35 54687.95 88888.00 2015-03-07 01:05:50.125 066 12531.65 183.35 54687.93 88888.00 2015-03-07 01:05:50.250 066 12531.62 183.35 54687.88 88888.00 2015-03-07 01:05:50.375 066 12531.65 183.38 54687.88 88888.00 2015-03-07 01:05:50.500 066 12531.65 183.40 54687.88 88888.00 2015-03-07 01:05:50.625 066 12531.62 183.40 54687.88 88888.00 2015-03-07 01:05:50.750 066 12531.65 183.43 54687.88 88888.00 2015-03-07 01:05:50.875 066 12531.75 183.45 54687.88 88888.00 2015-03-07 01:05:51.000 066 12531.80 183.45 54687.88 88888.00 2015-03-07 01:05:51.125 066 12531.83 183.47 54687.88 88888.00 2015-03-07 01:05:51.250 066 12531.80 183.47 54687.88 88888.00 2015-03-07 01:05:51.375 066 12531.77 183.47 54687.85 88888.00 2015-03-07 01:05:51.500 066 12531.75 183.45 54687.85 88888.00 2015-03-07 01:05:51.625 066 12531.75 183.47 54687.85 88888.00 2015-03-07 01:05:51.750 066 12531.85 183.53 54687.82 88888.00 2015-03-07 01:05:51.875 066 12531.88 183.53 54687.82 88888.00 2015-03-07 01:05:52.000 066 12531.85 183.53 54687.80 88888.00 2015-03-07 01:05:52.125 066 12531.92 183.55 54687.82 88888.00 2015-03-07 01:05:52.250 066 12531.95 183.57 54687.85 88888.00 2015-03-07 01:05:52.375 066 12531.92 183.57 54687.82 88888.00 2015-03-07 01:05:52.500 066 12531.83 183.62 54687.80 88888.00 2015-03-07 01:05:52.625 066 12531.83 183.60 54687.82 88888.00 2015-03-07 01:05:52.750 066 12531.90 183.55 54687.80 88888.00 2015-03-07 01:05:52.875 066 12531.92 183.57 54687.80 88888.00 2015-03-07 01:05:53.000 066 12531.92 183.57 54687.80 88888.00 2015-03-07 01:05:53.125 066 12531.92 183.60 54687.78 88888.00 2015-03-07 01:05:53.250 066 12531.90 183.60 54687.78 88888.00 2015-03-07 01:05:53.375 066 12531.90 183.62 54687.75 88888.00 2015-03-07 01:05:53.500 066 12531.90 183.65 54687.78 88888.00 2015-03-07 01:05:53.625 066 12531.92 183.68 54687.75 88888.00 2015-03-07 01:05:53.750 066 12531.95 183.62 54687.72 88888.00 2015-03-07 01:05:53.875 066 12532.00 183.62 54687.72 88888.00 2015-03-07 01:05:54.000 066 12532.05 183.62 54687.70 88888.00 2015-03-07 01:05:54.125 066 12532.08 183.68 54687.72 88888.00 2015-03-07 01:05:54.250 066 12532.02 183.65 54687.72 88888.00 2015-03-07 01:05:54.375 066 12532.08 183.68 54687.70 88888.00 2015-03-07 01:05:54.500 066 12532.12 183.68 54687.72 88888.00 2015-03-07 01:05:54.625 066 12532.10 183.68 54687.72 88888.00 2015-03-07 01:05:54.750 066 12532.15 183.68 54687.68 88888.00 2015-03-07 01:05:54.875 066 12532.10 183.72 54687.65 88888.00 2015-03-07 01:05:55.000 066 12532.08 183.68 54687.65 88888.00 2015-03-07 01:05:55.125 066 12532.08 183.68 54687.65 88888.00 2015-03-07 01:05:55.250 066 12532.12 183.70 54687.68 88888.00 2015-03-07 01:05:55.375 066 12532.15 183.70 54687.68 88888.00 2015-03-07 01:05:55.500 066 12532.17 183.75 54687.68 88888.00 2015-03-07 01:05:55.625 066 12532.15 183.75 54687.68 88888.00 2015-03-07 01:05:55.750 066 12532.17 183.72 54687.68 88888.00 2015-03-07 01:05:55.875 066 12532.17 183.70 54687.65 88888.00 2015-03-07 01:05:56.000 066 12532.23 183.72 54687.62 88888.00 2015-03-07 01:05:56.125 066 12532.25 183.72 54687.65 88888.00 2015-03-07 01:05:56.250 066 12532.20 183.70 54687.65 88888.00 2015-03-07 01:05:56.375 066 12532.27 183.72 54687.65 88888.00 2015-03-07 01:05:56.500 066 12532.25 183.70 54687.62 88888.00 2015-03-07 01:05:56.625 066 12532.27 183.75 54687.65 88888.00 2015-03-07 01:05:56.750 066 12532.25 183.75 54687.62 88888.00 2015-03-07 01:05:56.875 066 12532.17 183.70 54687.65 88888.00 2015-03-07 01:05:57.000 066 12532.25 183.72 54687.62 88888.00 2015-03-07 01:05:57.125 066 12532.33 183.72 54687.65 88888.00 2015-03-07 01:05:57.250 066 12532.25 183.72 54687.62 88888.00 2015-03-07 01:05:57.375 066 12532.20 183.75 54687.57 88888.00 2015-03-07 01:05:57.500 066 12532.23 183.75 54687.60 88888.00 2015-03-07 01:05:57.625 066 12532.33 183.78 54687.60 88888.00 2015-03-07 01:05:57.750 066 12532.33 183.80 54687.62 88888.00 2015-03-07 01:05:57.875 066 12532.27 183.78 54687.65 88888.00 2015-03-07 01:05:58.000 066 12532.25 183.72 54687.62 88888.00 2015-03-07 01:05:58.125 066 12532.25 183.78 54687.65 88888.00 2015-03-07 01:05:58.250 066 12532.23 183.78 54687.62 88888.00 2015-03-07 01:05:58.375 066 12532.27 183.75 54687.62 88888.00 2015-03-07 01:05:58.500 066 12532.27 183.78 54687.60 88888.00 2015-03-07 01:05:58.625 066 12532.23 183.80 54687.60 88888.00 2015-03-07 01:05:58.750 066 12532.23 183.82 54687.65 88888.00 2015-03-07 01:05:58.875 066 12532.25 183.80 54687.62 88888.00 2015-03-07 01:05:59.000 066 12532.25 183.80 54687.62 88888.00 2015-03-07 01:05:59.125 066 12532.30 183.80 54687.62 88888.00 2015-03-07 01:05:59.250 066 12532.27 183.78 54687.68 88888.00 2015-03-07 01:05:59.375 066 12532.25 183.78 54687.65 88888.00 2015-03-07 01:05:59.500 066 12532.17 183.78 54687.62 88888.00 2015-03-07 01:05:59.625 066 12532.20 183.80 54687.65 88888.00 2015-03-07 01:05:59.750 066 12532.15 183.85 54687.65 88888.00 2015-03-07 01:05:59.875 066 12532.12 183.82 54687.62 88888.00 2015-03-07 01:06:00.000 066 12532.08 183.82 54687.65 88888.00 2015-03-07 01:06:00.125 066 12532.12 183.85 54687.65 88888.00 2015-03-07 01:06:00.250 066 12532.12 183.82 54687.65 88888.00 2015-03-07 01:06:00.375 066 12532.12 183.85 54687.65 88888.00 2015-03-07 01:06:00.500 066 12532.05 183.85 54687.68 88888.00 2015-03-07 01:06:00.625 066 12532.02 183.82 54687.68 88888.00 2015-03-07 01:06:00.750 066 12532.02 183.85 54687.68 88888.00 2015-03-07 01:06:00.875 066 12532.00 183.88 54687.68 88888.00 2015-03-07 01:06:01.000 066 12532.00 183.88 54687.68 88888.00 2015-03-07 01:06:01.125 066 12532.05 183.90 54687.70 88888.00 2015-03-07 01:06:01.250 066 12532.05 183.88 54687.72 88888.00 2015-03-07 01:06:01.375 066 12532.02 183.88 54687.68 88888.00 2015-03-07 01:06:01.500 066 12532.02 183.90 54687.68 88888.00 2015-03-07 01:06:01.625 066 12531.98 183.90 54687.65 88888.00 2015-03-07 01:06:01.750 066 12531.95 183.88 54687.68 88888.00 2015-03-07 01:06:01.875 066 12531.98 183.85 54687.68 88888.00 2015-03-07 01:06:02.000 066 12531.98 183.88 54687.70 88888.00 2015-03-07 01:06:02.125 066 12531.98 183.90 54687.70 88888.00 2015-03-07 01:06:02.250 066 12531.95 183.88 54687.72 88888.00 2015-03-07 01:06:02.375 066 12531.90 183.90 54687.68 88888.00 2015-03-07 01:06:02.500 066 12531.85 183.88 54687.68 88888.00 2015-03-07 01:06:02.625 066 12531.85 183.88 54687.70 88888.00 2015-03-07 01:06:02.750 066 12531.80 183.88 54687.70 88888.00 2015-03-07 01:06:02.875 066 12531.77 183.85 54687.70 88888.00 2015-03-07 01:06:03.000 066 12531.77 183.88 54687.68 88888.00 2015-03-07 01:06:03.125 066 12531.75 183.90 54687.70 88888.00 2015-03-07 01:06:03.250 066 12531.75 183.90 54687.72 88888.00 2015-03-07 01:06:03.375 066 12531.88 183.90 54687.70 88888.00 2015-03-07 01:06:03.500 066 12531.77 183.90 54687.70 88888.00 2015-03-07 01:06:03.625 066 12531.70 183.90 54687.72 88888.00 2015-03-07 01:06:03.750 066 12531.75 183.90 54687.72 88888.00 2015-03-07 01:06:03.875 066 12531.77 183.88 54687.75 88888.00 2015-03-07 01:06:04.000 066 12531.65 183.85 54687.72 88888.00 2015-03-07 01:06:04.125 066 12531.55 183.88 54687.78 88888.00 2015-03-07 01:06:04.250 066 12531.48 183.82 54687.80 88888.00 2015-03-07 01:06:04.375 066 12531.42 183.85 54687.80 88888.00 2015-03-07 01:06:04.500 066 12531.40 183.85 54687.78 88888.00 2015-03-07 01:06:04.625 066 12531.38 183.85 54687.75 88888.00 2015-03-07 01:06:04.750 066 12531.35 183.82 54687.75 88888.00 2015-03-07 01:06:04.875 066 12531.33 183.85 54687.75 88888.00 2015-03-07 01:06:05.000 066 12531.35 183.88 54687.75 88888.00 2015-03-07 01:06:05.125 066 12531.40 183.85 54687.72 88888.00 2015-03-07 01:06:05.250 066 12531.40 183.85 54687.78 88888.00 2015-03-07 01:06:05.375 066 12531.42 183.82 54687.75 88888.00 2015-03-07 01:06:05.500 066 12531.35 183.82 54687.80 88888.00 2015-03-07 01:06:05.625 066 12531.30 183.82 54687.80 88888.00 2015-03-07 01:06:05.750 066 12531.25 183.80 54687.80 88888.00 2015-03-07 01:06:05.875 066 12531.27 183.85 54687.80 88888.00 2015-03-07 01:06:06.000 066 12531.27 183.82 54687.78 88888.00 2015-03-07 01:06:06.125 066 12531.30 183.85 54687.80 88888.00 2015-03-07 01:06:06.250 066 12531.27 183.80 54687.80 88888.00 2015-03-07 01:06:06.375 066 12531.25 183.80 54687.78 88888.00 2015-03-07 01:06:06.500 066 12531.25 183.82 54687.78 88888.00 2015-03-07 01:06:06.625 066 12531.23 183.85 54687.75 88888.00 2015-03-07 01:06:06.750 066 12531.17 183.82 54687.78 88888.00 2015-03-07 01:06:06.875 066 12531.10 183.80 54687.80 88888.00 2015-03-07 01:06:07.000 066 12531.05 183.80 54687.78 88888.00 2015-03-07 01:06:07.125 066 12531.12 183.78 54687.80 88888.00 2015-03-07 01:06:07.250 066 12531.08 183.75 54687.80 88888.00 2015-03-07 01:06:07.375 066 12531.08 183.80 54687.80 88888.00 2015-03-07 01:06:07.500 066 12531.02 183.78 54687.78 88888.00 2015-03-07 01:06:07.625 066 12530.95 183.75 54687.78 88888.00 2015-03-07 01:06:07.750 066 12530.95 183.78 54687.80 88888.00 2015-03-07 01:06:07.875 066 12531.00 183.80 54687.80 88888.00 2015-03-07 01:06:08.000 066 12531.05 183.78 54687.80 88888.00 2015-03-07 01:06:08.125 066 12531.00 183.80 54687.80 88888.00 2015-03-07 01:06:08.250 066 12531.00 183.75 54687.80 88888.00 2015-03-07 01:06:08.375 066 12531.05 183.72 54687.80 88888.00 2015-03-07 01:06:08.500 066 12531.05 183.75 54687.82 88888.00 2015-03-07 01:06:08.625 066 12530.98 183.75 54687.85 88888.00 2015-03-07 01:06:08.750 066 12530.88 183.78 54687.82 88888.00 2015-03-07 01:06:08.875 066 12530.88 183.78 54687.82 88888.00 2015-03-07 01:06:09.000 066 12530.95 183.78 54687.80 88888.00 2015-03-07 01:06:09.125 066 12530.95 183.78 54687.82 88888.00 2015-03-07 01:06:09.250 066 12530.92 183.75 54687.82 88888.00 2015-03-07 01:06:09.375 066 12530.98 183.72 54687.82 88888.00 2015-03-07 01:06:09.500 066 12530.95 183.78 54687.82 88888.00 2015-03-07 01:06:09.625 066 12530.95 183.75 54687.85 88888.00 2015-03-07 01:06:09.750 066 12530.92 183.75 54687.82 88888.00 2015-03-07 01:06:09.875 066 12530.88 183.75 54687.80 88888.00 2015-03-07 01:06:10.000 066 12530.83 183.70 54687.80 88888.00 2015-03-07 01:06:10.125 066 12530.77 183.72 54687.80 88888.00 2015-03-07 01:06:10.250 066 12530.77 183.72 54687.82 88888.00 2015-03-07 01:06:10.375 066 12530.83 183.72 54687.80 88888.00 2015-03-07 01:06:10.500 066 12530.85 183.75 54687.78 88888.00 2015-03-07 01:06:10.625 066 12530.83 183.78 54687.80 88888.00 2015-03-07 01:06:10.750 066 12530.77 183.75 54687.80 88888.00 2015-03-07 01:06:10.875 066 12530.77 183.75 54687.82 88888.00 2015-03-07 01:06:11.000 066 12530.83 183.75 54687.82 88888.00 2015-03-07 01:06:11.125 066 12530.90 183.78 54687.85 88888.00 2015-03-07 01:06:11.250 066 12530.77 183.75 54687.82 88888.00 2015-03-07 01:06:11.375 066 12530.70 183.72 54687.82 88888.00 2015-03-07 01:06:11.500 066 12530.75 183.75 54687.85 88888.00 2015-03-07 01:06:11.625 066 12530.83 183.78 54687.88 88888.00 2015-03-07 01:06:11.750 066 12530.75 183.80 54687.88 88888.00 2015-03-07 01:06:11.875 066 12530.70 183.80 54687.85 88888.00 2015-03-07 01:06:12.000 066 12530.73 183.82 54687.82 88888.00 2015-03-07 01:06:12.125 066 12530.73 183.80 54687.82 88888.00 2015-03-07 01:06:12.250 066 12530.73 183.78 54687.85 88888.00 2015-03-07 01:06:12.375 066 12530.73 183.80 54687.80 88888.00 2015-03-07 01:06:12.500 066 12530.67 183.82 54687.80 88888.00 2015-03-07 01:06:12.625 066 12530.62 183.82 54687.82 88888.00 2015-03-07 01:06:12.750 066 12530.62 183.82 54687.80 88888.00 2015-03-07 01:06:12.875 066 12530.65 183.82 54687.78 88888.00 2015-03-07 01:06:13.000 066 12530.58 183.85 54687.80 88888.00 2015-03-07 01:06:13.125 066 12530.58 183.85 54687.80 88888.00 2015-03-07 01:06:13.250 066 12530.52 183.85 54687.82 88888.00 2015-03-07 01:06:13.375 066 12530.58 183.88 54687.85 88888.00 2015-03-07 01:06:13.500 066 12530.55 183.90 54687.80 88888.00 2015-03-07 01:06:13.625 066 12530.60 183.88 54687.80 88888.00 2015-03-07 01:06:13.750 066 12530.58 183.85 54687.78 88888.00 2015-03-07 01:06:13.875 066 12530.45 183.88 54687.80 88888.00 2015-03-07 01:06:14.000 066 12530.50 183.90 54687.82 88888.00 2015-03-07 01:06:14.125 066 12530.52 183.90 54687.80 88888.00 2015-03-07 01:06:14.250 066 12530.48 183.90 54687.80 88888.00 2015-03-07 01:06:14.375 066 12530.45 183.93 54687.80 88888.00 2015-03-07 01:06:14.500 066 12530.42 183.95 54687.82 88888.00 2015-03-07 01:06:14.625 066 12530.45 183.95 54687.85 88888.00 2015-03-07 01:06:14.750 066 12530.42 183.97 54687.85 88888.00 2015-03-07 01:06:14.875 066 12530.38 183.97 54687.82 88888.00 2015-03-07 01:06:15.000 066 12530.35 184.00 54687.80 88888.00 2015-03-07 01:06:15.125 066 12530.35 184.03 54687.82 88888.00 2015-03-07 01:06:15.250 066 12530.33 184.00 54687.82 88888.00 2015-03-07 01:06:15.375 066 12530.38 184.00 54687.80 88888.00 2015-03-07 01:06:15.500 066 12530.45 184.00 54687.80 88888.00 2015-03-07 01:06:15.625 066 12530.45 184.03 54687.80 88888.00 2015-03-07 01:06:15.750 066 12530.38 184.05 54687.80 88888.00 2015-03-07 01:06:15.875 066 12530.42 184.05 54687.82 88888.00 2015-03-07 01:06:16.000 066 12530.45 184.10 54687.80 88888.00 2015-03-07 01:06:16.125 066 12530.42 184.10 54687.80 88888.00 2015-03-07 01:06:16.250 066 12530.33 184.10 54687.82 88888.00 2015-03-07 01:06:16.375 066 12530.33 184.10 54687.82 88888.00 2015-03-07 01:06:16.500 066 12530.30 184.10 54687.80 88888.00 2015-03-07 01:06:16.625 066 12530.33 184.10 54687.80 88888.00 2015-03-07 01:06:16.750 066 12530.30 184.15 54687.75 88888.00 2015-03-07 01:06:16.875 066 12530.27 184.18 54687.82 88888.00 2015-03-07 01:06:17.000 066 12530.30 184.18 54687.80 88888.00 2015-03-07 01:06:17.125 066 12530.33 184.18 54687.80 88888.00 2015-03-07 01:06:17.250 066 12530.33 184.22 54687.82 88888.00 2015-03-07 01:06:17.375 066 12530.38 184.25 54687.82 88888.00 2015-03-07 01:06:17.500 066 12530.30 184.28 54687.82 88888.00 2015-03-07 01:06:17.625 066 12530.27 184.28 54687.82 88888.00 2015-03-07 01:06:17.750 066 12530.33 184.25 54687.82 88888.00 2015-03-07 01:06:17.875 066 12530.30 184.28 54687.78 88888.00 2015-03-07 01:06:18.000 066 12530.27 184.30 54687.75 88888.00 2015-03-07 01:06:18.125 066 12530.30 184.32 54687.75 88888.00 2015-03-07 01:06:18.250 066 12530.30 184.32 54687.75 88888.00 2015-03-07 01:06:18.375 066 12530.35 184.35 54687.78 88888.00 2015-03-07 01:06:18.500 066 12530.25 184.38 54687.78 88888.00 2015-03-07 01:06:18.625 066 12530.25 184.40 54687.78 88888.00 2015-03-07 01:06:18.750 066 12530.30 184.43 54687.75 88888.00 2015-03-07 01:06:18.875 066 12530.33 184.40 54687.75 88888.00 2015-03-07 01:06:19.000 066 12530.35 184.40 54687.72 88888.00 2015-03-07 01:06:19.125 066 12530.35 184.43 54687.78 88888.00 2015-03-07 01:06:19.250 066 12530.33 184.45 54687.75 88888.00 2015-03-07 01:06:19.375 066 12530.30 184.50 54687.72 88888.00 2015-03-07 01:06:19.500 066 12530.25 184.53 54687.75 88888.00 2015-03-07 01:06:19.625 066 12530.25 184.53 54687.72 88888.00 2015-03-07 01:06:19.750 066 12530.20 184.50 54687.72 88888.00 2015-03-07 01:06:19.875 066 12530.17 184.53 54687.70 88888.00 2015-03-07 01:06:20.000 066 12530.17 184.53 54687.72 88888.00 2015-03-07 01:06:20.125 066 12530.17 184.53 54687.72 88888.00 2015-03-07 01:06:20.250 066 12530.17 184.53 54687.75 88888.00 2015-03-07 01:06:20.375 066 12530.23 184.57 54687.72 88888.00 2015-03-07 01:06:20.500 066 12530.20 184.60 54687.72 88888.00 2015-03-07 01:06:20.625 066 12530.23 184.60 54687.72 88888.00 2015-03-07 01:06:20.750 066 12530.23 184.60 54687.70 88888.00 2015-03-07 01:06:20.875 066 12530.23 184.60 54687.70 88888.00 2015-03-07 01:06:21.000 066 12530.25 184.62 54687.68 88888.00 2015-03-07 01:06:21.125 066 12530.20 184.65 54687.70 88888.00 2015-03-07 01:06:21.250 066 12530.08 184.62 54687.75 88888.00 2015-03-07 01:06:21.375 066 12530.10 184.62 54687.68 88888.00 2015-03-07 01:06:21.500 066 12530.17 184.65 54687.68 88888.00 2015-03-07 01:06:21.625 066 12530.15 184.68 54687.70 88888.00 2015-03-07 01:06:21.750 066 12530.10 184.68 54687.70 88888.00 2015-03-07 01:06:21.875 066 12530.02 184.65 54687.70 88888.00 2015-03-07 01:06:22.000 066 12530.00 184.68 54687.68 88888.00 2015-03-07 01:06:22.125 066 12530.05 184.68 54687.68 88888.00 2015-03-07 01:06:22.250 066 12530.00 184.68 54687.62 88888.00 2015-03-07 01:06:22.375 066 12529.98 184.70 54687.68 88888.00 2015-03-07 01:06:22.500 066 12530.00 184.68 54687.70 88888.00 2015-03-07 01:06:22.625 066 12530.02 184.68 54687.70 88888.00 2015-03-07 01:06:22.750 066 12529.98 184.68 54687.65 88888.00 2015-03-07 01:06:22.875 066 12529.98 184.68 54687.65 88888.00 2015-03-07 01:06:23.000 066 12529.95 184.68 54687.68 88888.00 2015-03-07 01:06:23.125 066 12529.88 184.70 54687.70 88888.00 2015-03-07 01:06:23.250 066 12529.90 184.70 54687.68 88888.00 2015-03-07 01:06:23.375 066 12529.95 184.72 54687.68 88888.00 2015-03-07 01:06:23.500 066 12529.92 184.75 54687.68 88888.00 2015-03-07 01:06:23.625 066 12529.88 184.75 54687.65 88888.00 2015-03-07 01:06:23.750 066 12529.90 184.70 54687.62 88888.00 2015-03-07 01:06:23.875 066 12529.88 184.70 54687.62 88888.00 2015-03-07 01:06:24.000 066 12529.85 184.70 54687.65 88888.00 2015-03-07 01:06:24.125 066 12529.75 184.70 54687.62 88888.00 2015-03-07 01:06:24.250 066 12529.62 184.70 54687.62 88888.00 2015-03-07 01:06:24.375 066 12529.67 184.70 54687.62 88888.00 2015-03-07 01:06:24.500 066 12529.75 184.72 54687.62 88888.00 2015-03-07 01:06:24.625 066 12529.70 184.72 54687.62 88888.00 2015-03-07 01:06:24.750 066 12529.62 184.72 54687.65 88888.00 2015-03-07 01:06:24.875 066 12529.62 184.70 54687.62 88888.00 2015-03-07 01:06:25.000 066 12529.67 184.70 54687.60 88888.00 2015-03-07 01:06:25.125 066 12529.65 184.70 54687.60 88888.00 2015-03-07 01:06:25.250 066 12529.62 184.68 54687.68 88888.00 2015-03-07 01:06:25.375 066 12529.67 184.72 54687.65 88888.00 2015-03-07 01:06:25.500 066 12529.65 184.70 54687.65 88888.00 2015-03-07 01:06:25.625 066 12529.62 184.70 54687.65 88888.00 2015-03-07 01:06:25.750 066 12529.60 184.72 54687.68 88888.00 2015-03-07 01:06:25.875 066 12529.58 184.72 54687.65 88888.00 2015-03-07 01:06:26.000 066 12529.58 184.72 54687.65 88888.00 2015-03-07 01:06:26.125 066 12529.60 184.70 54687.68 88888.00 2015-03-07 01:06:26.250 066 12529.52 184.68 54687.68 88888.00 2015-03-07 01:06:26.375 066 12529.58 184.70 54687.68 88888.00 2015-03-07 01:06:26.500 066 12529.60 184.72 54687.68 88888.00 2015-03-07 01:06:26.625 066 12529.55 184.72 54687.70 88888.00 2015-03-07 01:06:26.750 066 12529.45 184.72 54687.70 88888.00 2015-03-07 01:06:26.875 066 12529.38 184.75 54687.70 88888.00 2015-03-07 01:06:27.000 066 12529.35 184.72 54687.68 88888.00 2015-03-07 01:06:27.125 066 12529.38 184.70 54687.70 88888.00 2015-03-07 01:06:27.250 066 12529.38 184.70 54687.72 88888.00 2015-03-07 01:06:27.375 066 12529.42 184.72 54687.70 88888.00 2015-03-07 01:06:27.500 066 12529.33 184.72 54687.68 88888.00 2015-03-07 01:06:27.625 066 12529.27 184.72 54687.68 88888.00 2015-03-07 01:06:27.750 066 12529.35 184.75 54687.68 88888.00 2015-03-07 01:06:27.875 066 12529.35 184.75 54687.68 88888.00 2015-03-07 01:06:28.000 066 12529.30 184.72 54687.65 88888.00 2015-03-07 01:06:28.125 066 12529.23 184.70 54687.65 88888.00 2015-03-07 01:06:28.250 066 12529.23 184.72 54687.70 88888.00 2015-03-07 01:06:28.375 066 12529.23 184.72 54687.68 88888.00 2015-03-07 01:06:28.500 066 12529.25 184.75 54687.68 88888.00 2015-03-07 01:06:28.625 066 12529.20 184.75 54687.68 88888.00 2015-03-07 01:06:28.750 066 12529.15 184.75 54687.68 88888.00 2015-03-07 01:06:28.875 066 12529.10 184.78 54687.65 88888.00 2015-03-07 01:06:29.000 066 12529.05 184.78 54687.68 88888.00 2015-03-07 01:06:29.125 066 12529.02 184.80 54687.70 88888.00 2015-03-07 01:06:29.250 066 12529.05 184.78 54687.68 88888.00 2015-03-07 01:06:29.375 066 12529.05 184.78 54687.70 88888.00 2015-03-07 01:06:29.500 066 12529.02 184.78 54687.72 88888.00 2015-03-07 01:06:29.625 066 12529.02 184.78 54687.70 88888.00 2015-03-07 01:06:29.750 066 12528.95 184.80 54687.70 88888.00 2015-03-07 01:06:29.875 066 12528.90 184.82 54687.70 88888.00 2015-03-07 01:06:30.000 066 12528.88 184.85 54687.70 88888.00 2015-03-07 01:06:30.125 066 12528.85 184.82 54687.72 88888.00 2015-03-07 01:06:30.250 066 12528.83 184.80 54687.72 88888.00 2015-03-07 01:06:30.375 066 12528.83 184.82 54687.72 88888.00 2015-03-07 01:06:30.500 066 12528.77 184.88 54687.70 88888.00 2015-03-07 01:06:30.625 066 12528.73 184.88 54687.72 88888.00 2015-03-07 01:06:30.750 066 12528.77 184.90 54687.75 88888.00 2015-03-07 01:06:30.875 066 12528.77 184.88 54687.72 88888.00 2015-03-07 01:06:31.000 066 12528.77 184.90 54687.70 88888.00 2015-03-07 01:06:31.125 066 12528.80 184.90 54687.72 88888.00 2015-03-07 01:06:31.250 066 12528.70 184.88 54687.72 88888.00 2015-03-07 01:06:31.375 066 12528.62 184.88 54687.70 88888.00 2015-03-07 01:06:31.500 066 12528.65 184.85 54687.70 88888.00 2015-03-07 01:06:31.625 066 12528.73 184.90 54687.70 88888.00 2015-03-07 01:06:31.750 066 12528.70 184.93 54687.70 88888.00 2015-03-07 01:06:31.875 066 12528.65 184.93 54687.70 88888.00 2015-03-07 01:06:32.000 066 12528.65 184.93 54687.72 88888.00 2015-03-07 01:06:32.125 066 12528.62 184.93 54687.68 88888.00 2015-03-07 01:06:32.250 066 12528.48 184.93 54687.70 88888.00 2015-03-07 01:06:32.375 066 12528.42 184.93 54687.72 88888.00 2015-03-07 01:06:32.500 066 12528.42 184.95 54687.72 88888.00 2015-03-07 01:06:32.625 066 12528.48 184.97 54687.72 88888.00 2015-03-07 01:06:32.750 066 12528.58 184.97 54687.72 88888.00 2015-03-07 01:06:32.875 066 12528.52 184.97 54687.72 88888.00 2015-03-07 01:06:33.000 066 12528.48 184.95 54687.72 88888.00 2015-03-07 01:06:33.125 066 12528.42 184.97 54687.75 88888.00 2015-03-07 01:06:33.250 066 12528.38 185.00 54687.78 88888.00 2015-03-07 01:06:33.375 066 12528.42 185.03 54687.75 88888.00 2015-03-07 01:06:33.500 066 12528.42 185.03 54687.72 88888.00 2015-03-07 01:06:33.625 066 12528.45 185.00 54687.75 88888.00 2015-03-07 01:06:33.750 066 12528.50 185.03 54687.75 88888.00 2015-03-07 01:06:33.875 066 12528.40 185.03 54687.75 88888.00 2015-03-07 01:06:34.000 066 12528.35 185.00 54687.72 88888.00 2015-03-07 01:06:34.125 066 12528.38 185.03 54687.75 88888.00 2015-03-07 01:06:34.250 066 12528.40 185.00 54687.75 88888.00 2015-03-07 01:06:34.375 066 12528.42 185.05 54687.75 88888.00 2015-03-07 01:06:34.500 066 12528.42 185.07 54687.72 88888.00 2015-03-07 01:06:34.625 066 12528.35 185.05 54687.70 88888.00 2015-03-07 01:06:34.750 066 12528.27 185.05 54687.75 88888.00 2015-03-07 01:06:34.875 066 12528.33 185.07 54687.75 88888.00 2015-03-07 01:06:35.000 066 12528.33 185.07 54687.72 88888.00 2015-03-07 01:06:35.125 066 12528.33 185.10 54687.72 88888.00 2015-03-07 01:06:35.250 066 12528.27 185.05 54687.72 88888.00 2015-03-07 01:06:35.375 066 12528.12 185.07 54687.70 88888.00 2015-03-07 01:06:35.500 066 12528.10 185.10 54687.70 88888.00 2015-03-07 01:06:35.625 066 12528.17 185.12 54687.72 88888.00 2015-03-07 01:06:35.750 066 12528.12 185.10 54687.72 88888.00 2015-03-07 01:06:35.875 066 12528.10 185.10 54687.72 88888.00 2015-03-07 01:06:36.000 066 12528.05 185.10 54687.70 88888.00 2015-03-07 01:06:36.125 066 12528.08 185.10 54687.72 88888.00 2015-03-07 01:06:36.250 066 12528.08 185.10 54687.72 88888.00 2015-03-07 01:06:36.375 066 12528.10 185.12 54687.75 88888.00 2015-03-07 01:06:36.500 066 12528.08 185.15 54687.75 88888.00 2015-03-07 01:06:36.625 066 12528.05 185.15 54687.72 88888.00 2015-03-07 01:06:36.750 066 12528.02 185.12 54687.70 88888.00 2015-03-07 01:06:36.875 066 12528.00 185.12 54687.70 88888.00 2015-03-07 01:06:37.000 066 12527.98 185.10 54687.68 88888.00 2015-03-07 01:06:37.125 066 12527.98 185.15 54687.72 88888.00 2015-03-07 01:06:37.250 066 12527.90 185.15 54687.72 88888.00 2015-03-07 01:06:37.375 066 12527.88 185.15 54687.75 88888.00 2015-03-07 01:06:37.500 066 12527.83 185.12 54687.75 88888.00 2015-03-07 01:06:37.625 066 12527.83 185.12 54687.70 88888.00 2015-03-07 01:06:37.750 066 12527.83 185.18 54687.72 88888.00 2015-03-07 01:06:37.875 066 12527.80 185.20 54687.75 88888.00 2015-03-07 01:06:38.000 066 12527.77 185.18 54687.72 88888.00 2015-03-07 01:06:38.125 066 12527.80 185.15 54687.72 88888.00 2015-03-07 01:06:38.250 066 12527.75 185.12 54687.72 88888.00 2015-03-07 01:06:38.375 066 12527.77 185.15 54687.70 88888.00 2015-03-07 01:06:38.500 066 12527.83 185.15 54687.72 88888.00 2015-03-07 01:06:38.625 066 12527.83 185.18 54687.72 88888.00 2015-03-07 01:06:38.750 066 12527.75 185.20 54687.72 88888.00 2015-03-07 01:06:38.875 066 12527.67 185.18 54687.70 88888.00 2015-03-07 01:06:39.000 066 12527.67 185.18 54687.70 88888.00 2015-03-07 01:06:39.125 066 12527.58 185.18 54687.72 88888.00 2015-03-07 01:06:39.250 066 12527.58 185.18 54687.75 88888.00 2015-03-07 01:06:39.375 066 12527.60 185.20 54687.75 88888.00 2015-03-07 01:06:39.500 066 12527.58 185.20 54687.75 88888.00 2015-03-07 01:06:39.625 066 12527.55 185.20 54687.75 88888.00 2015-03-07 01:06:39.750 066 12527.55 185.20 54687.75 88888.00 2015-03-07 01:06:39.875 066 12527.55 185.20 54687.78 88888.00 2015-03-07 01:06:40.000 066 12527.48 185.18 54687.72 88888.00 2015-03-07 01:06:40.125 066 12527.42 185.18 54687.72 88888.00 2015-03-07 01:06:40.250 066 12527.42 185.20 54687.72 88888.00 2015-03-07 01:06:40.375 066 12527.35 185.18 54687.72 88888.00 2015-03-07 01:06:40.500 066 12527.33 185.18 54687.72 88888.00 2015-03-07 01:06:40.625 066 12527.33 185.20 54687.72 88888.00 2015-03-07 01:06:40.750 066 12527.33 185.20 54687.75 88888.00 2015-03-07 01:06:40.875 066 12527.30 185.22 54687.70 88888.00 2015-03-07 01:06:41.000 066 12527.25 185.22 54687.72 88888.00 2015-03-07 01:06:41.125 066 12527.20 185.22 54687.70 88888.00 2015-03-07 01:06:41.250 066 12527.23 185.22 54687.70 88888.00 2015-03-07 01:06:41.375 066 12527.25 185.25 54687.72 88888.00 2015-03-07 01:06:41.500 066 12527.27 185.22 54687.72 88888.00 2015-03-07 01:06:41.625 066 12527.27 185.22 54687.75 88888.00 2015-03-07 01:06:41.750 066 12527.25 185.25 54687.70 88888.00 2015-03-07 01:06:41.875 066 12527.20 185.22 54687.70 88888.00 2015-03-07 01:06:42.000 066 12527.15 185.22 54687.68 88888.00 2015-03-07 01:06:42.125 066 12527.12 185.20 54687.70 88888.00 2015-03-07 01:06:42.250 066 12527.05 185.22 54687.72 88888.00 2015-03-07 01:06:42.375 066 12527.10 185.25 54687.70 88888.00 2015-03-07 01:06:42.500 066 12527.05 185.28 54687.72 88888.00 2015-03-07 01:06:42.625 066 12527.08 185.25 54687.68 88888.00 2015-03-07 01:06:42.750 066 12527.10 185.22 54687.68 88888.00 2015-03-07 01:06:42.875 066 12527.02 185.25 54687.70 88888.00 2015-03-07 01:06:43.000 066 12526.98 185.28 54687.68 88888.00 2015-03-07 01:06:43.125 066 12527.00 185.25 54687.68 88888.00 2015-03-07 01:06:43.250 066 12526.95 185.22 54687.65 88888.00 2015-03-07 01:06:43.375 066 12526.92 185.28 54687.68 88888.00 2015-03-07 01:06:43.500 066 12526.90 185.30 54687.68 88888.00 2015-03-07 01:06:43.625 066 12526.92 185.28 54687.68 88888.00 2015-03-07 01:06:43.750 066 12526.90 185.28 54687.70 88888.00 2015-03-07 01:06:43.875 066 12526.85 185.30 54687.70 88888.00 2015-03-07 01:06:44.000 066 12526.83 185.35 54687.70 88888.00 2015-03-07 01:06:44.125 066 12526.83 185.38 54687.70 88888.00 2015-03-07 01:06:44.250 066 12526.83 185.32 54687.68 88888.00 2015-03-07 01:06:44.375 066 12526.88 185.32 54687.70 88888.00 2015-03-07 01:06:44.500 066 12526.88 185.38 54687.70 88888.00 2015-03-07 01:06:44.625 066 12526.88 185.35 54687.68 88888.00 2015-03-07 01:06:44.750 066 12526.80 185.30 54687.65 88888.00 2015-03-07 01:06:44.875 066 12526.77 185.32 54687.68 88888.00 2015-03-07 01:06:45.000 066 12526.83 185.35 54687.70 88888.00 2015-03-07 01:06:45.125 066 12526.85 185.35 54687.68 88888.00 2015-03-07 01:06:45.250 066 12526.80 185.35 54687.68 88888.00 2015-03-07 01:06:45.375 066 12526.80 185.38 54687.65 88888.00 2015-03-07 01:06:45.500 066 12526.75 185.40 54687.68 88888.00 2015-03-07 01:06:45.625 066 12526.73 185.45 54687.68 88888.00 2015-03-07 01:06:45.750 066 12526.65 185.45 54687.68 88888.00 2015-03-07 01:06:45.875 066 12526.60 185.43 54687.68 88888.00 2015-03-07 01:06:46.000 066 12526.65 185.40 54687.62 88888.00 2015-03-07 01:06:46.125 066 12526.70 185.45 54687.68 88888.00 2015-03-07 01:06:46.250 066 12526.73 185.45 54687.68 88888.00 2015-03-07 01:06:46.375 066 12526.73 185.45 54687.65 88888.00 2015-03-07 01:06:46.500 066 12526.60 185.50 54687.65 88888.00 2015-03-07 01:06:46.625 066 12526.58 185.50 54687.65 88888.00 2015-03-07 01:06:46.750 066 12526.62 185.50 54687.62 88888.00 2015-03-07 01:06:46.875 066 12526.62 185.53 54687.62 88888.00 2015-03-07 01:06:47.000 066 12526.62 185.55 54687.62 88888.00 2015-03-07 01:06:47.125 066 12526.60 185.57 54687.62 88888.00 2015-03-07 01:06:47.250 066 12526.60 185.57 54687.65 88888.00 2015-03-07 01:06:47.375 066 12526.67 185.57 54687.65 88888.00 2015-03-07 01:06:47.500 066 12526.60 185.57 54687.65 88888.00 2015-03-07 01:06:47.625 066 12526.55 185.60 54687.62 88888.00 2015-03-07 01:06:47.750 066 12526.50 185.62 54687.62 88888.00 2015-03-07 01:06:47.875 066 12526.50 185.62 54687.60 88888.00 2015-03-07 01:06:48.000 066 12526.50 185.65 54687.57 88888.00 2015-03-07 01:06:48.125 066 12526.50 185.65 54687.60 88888.00 2015-03-07 01:06:48.250 066 12526.50 185.65 54687.62 88888.00 2015-03-07 01:06:48.375 066 12526.55 185.68 54687.60 88888.00 2015-03-07 01:06:48.500 066 12526.50 185.70 54687.62 88888.00 2015-03-07 01:06:48.625 066 12526.48 185.68 54687.57 88888.00 2015-03-07 01:06:48.750 066 12526.48 185.72 54687.57 88888.00 2015-03-07 01:06:48.875 066 12526.48 185.75 54687.55 88888.00 2015-03-07 01:06:49.000 066 12526.48 185.75 54687.55 88888.00 2015-03-07 01:06:49.125 066 12526.50 185.78 54687.57 88888.00 2015-03-07 01:06:49.250 066 12526.48 185.75 54687.55 88888.00 2015-03-07 01:06:49.375 066 12526.48 185.78 54687.55 88888.00 2015-03-07 01:06:49.500 066 12526.40 185.80 54687.55 88888.00 2015-03-07 01:06:49.625 066 12526.38 185.82 54687.57 88888.00 2015-03-07 01:06:49.750 066 12526.38 185.85 54687.57 88888.00 2015-03-07 01:06:49.875 066 12526.35 185.85 54687.55 88888.00 2015-03-07 01:06:50.000 066 12526.38 185.85 54687.55 88888.00 2015-03-07 01:06:50.125 066 12526.35 185.88 54687.57 88888.00 2015-03-07 01:06:50.250 066 12526.33 185.93 54687.55 88888.00 2015-03-07 01:06:50.375 066 12526.33 185.95 54687.53 88888.00 2015-03-07 01:06:50.500 066 12526.35 185.93 54687.53 88888.00 2015-03-07 01:06:50.625 066 12526.35 185.95 54687.53 88888.00 2015-03-07 01:06:50.750 066 12526.38 185.97 54687.55 88888.00 2015-03-07 01:06:50.875 066 12526.38 186.00 54687.55 88888.00 2015-03-07 01:06:51.000 066 12526.30 186.00 54687.53 88888.00 2015-03-07 01:06:51.125 066 12526.23 186.00 54687.53 88888.00 2015-03-07 01:06:51.250 066 12526.27 186.00 54687.53 88888.00 2015-03-07 01:06:51.375 066 12526.33 186.03 54687.50 88888.00 2015-03-07 01:06:51.500 066 12526.30 186.00 54687.50 88888.00 2015-03-07 01:06:51.625 066 12526.23 186.05 54687.50 88888.00 2015-03-07 01:06:51.750 066 12526.23 186.05 54687.45 88888.00 2015-03-07 01:06:51.875 066 12526.23 186.07 54687.47 88888.00 2015-03-07 01:06:52.000 066 12526.23 186.10 54687.47 88888.00 2015-03-07 01:06:52.125 066 12526.17 186.10 54687.45 88888.00 2015-03-07 01:06:52.250 066 12526.15 186.07 54687.50 88888.00 2015-03-07 01:06:52.375 066 12526.27 186.07 54687.50 88888.00 2015-03-07 01:06:52.500 066 12526.27 186.10 54687.50 88888.00 2015-03-07 01:06:52.625 066 12526.20 186.10 54687.53 88888.00 2015-03-07 01:06:52.750 066 12526.17 186.12 54687.55 88888.00 2015-03-07 01:06:52.875 066 12526.17 186.12 54687.55 88888.00 2015-03-07 01:06:53.000 066 12526.12 186.12 54687.50 88888.00 2015-03-07 01:06:53.125 066 12526.08 186.12 54687.47 88888.00 2015-03-07 01:06:53.250 066 12526.05 186.10 54687.45 88888.00 2015-03-07 01:06:53.375 066 12526.08 186.12 54687.47 88888.00 2015-03-07 01:06:53.500 066 12526.02 186.12 54687.43 88888.00 2015-03-07 01:06:53.625 066 12526.02 186.15 54687.43 88888.00 2015-03-07 01:06:53.750 066 12526.00 186.18 54687.40 88888.00 2015-03-07 01:06:53.875 066 12525.95 186.18 54687.43 88888.00 2015-03-07 01:06:54.000 066 12525.98 186.18 54687.45 88888.00 2015-03-07 01:06:54.125 066 12526.00 186.18 54687.43 88888.00 2015-03-07 01:06:54.250 066 12525.95 186.15 54687.43 88888.00 2015-03-07 01:06:54.375 066 12525.92 186.20 54687.45 88888.00 2015-03-07 01:06:54.500 066 12525.95 186.22 54687.47 88888.00 2015-03-07 01:06:54.625 066 12525.90 186.18 54687.40 88888.00 2015-03-07 01:06:54.750 066 12525.90 186.15 54687.45 88888.00 2015-03-07 01:06:54.875 066 12525.88 186.15 54687.47 88888.00 2015-03-07 01:06:55.000 066 12525.90 186.20 54687.45 88888.00 2015-03-07 01:06:55.125 066 12525.90 186.20 54687.47 88888.00 2015-03-07 01:06:55.250 066 12525.75 186.15 54687.47 88888.00 2015-03-07 01:06:55.375 066 12525.75 186.18 54687.47 88888.00 2015-03-07 01:06:55.500 066 12525.75 186.18 54687.45 88888.00 2015-03-07 01:06:55.625 066 12525.70 186.18 54687.43 88888.00 2015-03-07 01:06:55.750 066 12525.75 186.18 54687.40 88888.00 2015-03-07 01:06:55.875 066 12525.77 186.15 54687.40 88888.00 2015-03-07 01:06:56.000 066 12525.70 186.15 54687.38 88888.00 2015-03-07 01:06:56.125 066 12525.70 186.15 54687.43 88888.00 2015-03-07 01:06:56.250 066 12525.73 186.12 54687.43 88888.00 2015-03-07 01:06:56.375 066 12525.67 186.18 54687.43 88888.00 2015-03-07 01:06:56.500 066 12525.65 186.15 54687.40 88888.00 2015-03-07 01:06:56.625 066 12525.62 186.15 54687.43 88888.00 2015-03-07 01:06:56.750 066 12525.58 186.15 54687.40 88888.00 2015-03-07 01:06:56.875 066 12525.55 186.12 54687.40 88888.00 2015-03-07 01:06:57.000 066 12525.55 186.10 54687.40 88888.00 2015-03-07 01:06:57.125 066 12525.50 186.10 54687.40 88888.00 2015-03-07 01:06:57.250 066 12525.48 186.10 54687.43 88888.00 2015-03-07 01:06:57.375 066 12525.50 186.12 54687.43 88888.00 2015-03-07 01:06:57.500 066 12525.45 186.10 54687.43 88888.00 2015-03-07 01:06:57.625 066 12525.42 186.10 54687.40 88888.00 2015-03-07 01:06:57.750 066 12525.42 186.10 54687.40 88888.00 2015-03-07 01:06:57.875 066 12525.45 186.12 54687.40 88888.00 2015-03-07 01:06:58.000 066 12525.40 186.10 54687.35 88888.00 2015-03-07 01:06:58.125 066 12525.40 186.12 54687.40 88888.00 2015-03-07 01:06:58.250 066 12525.35 186.07 54687.40 88888.00 2015-03-07 01:06:58.375 066 12525.33 186.07 54687.38 88888.00 2015-03-07 01:06:58.500 066 12525.33 186.03 54687.40 88888.00 2015-03-07 01:06:58.625 066 12525.35 186.03 54687.40 88888.00 2015-03-07 01:06:58.750 066 12525.38 186.05 54687.40 88888.00 2015-03-07 01:06:58.875 066 12525.40 186.05 54687.40 88888.00 2015-03-07 01:06:59.000 066 12525.42 186.05 54687.38 88888.00 2015-03-07 01:06:59.125 066 12525.35 186.03 54687.38 88888.00 2015-03-07 01:06:59.250 066 12525.25 185.97 54687.38 88888.00 2015-03-07 01:06:59.375 066 12525.20 185.97 54687.38 88888.00 2015-03-07 01:06:59.500 066 12525.25 186.00 54687.38 88888.00 2015-03-07 01:06:59.625 066 12525.23 186.00 54687.35 88888.00 2015-03-07 01:06:59.750 066 12525.23 186.00 54687.38 88888.00 2015-03-07 01:06:59.875 066 12525.25 186.00 54687.38 88888.00 2015-03-07 01:07:00.000 066 12525.27 186.00 54687.40 88888.00 2015-03-07 01:07:00.125 066 12525.25 186.00 54687.40 88888.00 2015-03-07 01:07:00.250 066 12525.10 185.97 54687.35 88888.00 2015-03-07 01:07:00.375 066 12525.08 185.95 54687.38 88888.00 2015-03-07 01:07:00.500 066 12525.17 185.95 54687.38 88888.00 2015-03-07 01:07:00.625 066 12525.20 185.97 54687.38 88888.00 2015-03-07 01:07:00.750 066 12525.20 185.95 54687.40 88888.00 2015-03-07 01:07:00.875 066 12525.17 185.93 54687.38 88888.00 2015-03-07 01:07:01.000 066 12525.17 185.93 54687.40 88888.00 2015-03-07 01:07:01.125 066 12525.17 185.95 54687.40 88888.00 2015-03-07 01:07:01.250 066 12525.10 185.93 54687.43 88888.00 2015-03-07 01:07:01.375 066 12525.12 185.93 54687.40 88888.00 2015-03-07 01:07:01.500 066 12525.08 185.95 54687.40 88888.00 2015-03-07 01:07:01.625 066 12525.02 185.93 54687.40 88888.00 2015-03-07 01:07:01.750 066 12525.02 185.90 54687.40 88888.00 2015-03-07 01:07:01.875 066 12525.00 185.90 54687.43 88888.00 2015-03-07 01:07:02.000 066 12525.00 185.88 54687.40 88888.00 2015-03-07 01:07:02.125 066 12525.00 185.88 54687.40 88888.00 2015-03-07 01:07:02.250 066 12524.92 185.85 54687.38 88888.00 2015-03-07 01:07:02.375 066 12524.90 185.88 54687.40 88888.00 2015-03-07 01:07:02.500 066 12524.88 185.85 54687.40 88888.00 2015-03-07 01:07:02.625 066 12524.90 185.82 54687.40 88888.00 2015-03-07 01:07:02.750 066 12524.98 185.82 54687.43 88888.00 2015-03-07 01:07:02.875 066 12524.90 185.80 54687.40 88888.00 2015-03-07 01:07:03.000 066 12524.83 185.78 54687.35 88888.00 2015-03-07 01:07:03.125 066 12524.80 185.78 54687.38 88888.00 2015-03-07 01:07:03.250 066 12524.77 185.78 54687.38 88888.00 2015-03-07 01:07:03.375 066 12524.75 185.78 54687.38 88888.00 2015-03-07 01:07:03.500 066 12524.70 185.75 54687.38 88888.00 2015-03-07 01:07:03.625 066 12524.67 185.75 54687.40 88888.00 2015-03-07 01:07:03.750 066 12524.70 185.75 54687.40 88888.00 2015-03-07 01:07:03.875 066 12524.67 185.75 54687.43 88888.00 2015-03-07 01:07:04.000 066 12524.65 185.70 54687.40 88888.00 2015-03-07 01:07:04.125 066 12524.73 185.72 54687.43 88888.00 2015-03-07 01:07:04.250 066 12524.67 185.70 54687.40 88888.00 2015-03-07 01:07:04.375 066 12524.60 185.70 54687.38 88888.00 2015-03-07 01:07:04.500 066 12524.55 185.70 54687.38 88888.00 2015-03-07 01:07:04.625 066 12524.55 185.70 54687.35 88888.00 2015-03-07 01:07:04.750 066 12524.48 185.68 54687.35 88888.00 2015-03-07 01:07:04.875 066 12524.48 185.68 54687.35 88888.00 2015-03-07 01:07:05.000 066 12524.50 185.68 54687.38 88888.00 2015-03-07 01:07:05.125 066 12524.45 185.70 54687.38 88888.00 2015-03-07 01:07:05.250 066 12524.55 185.70 54687.38 88888.00 2015-03-07 01:07:05.375 066 12524.52 185.68 54687.38 88888.00 2015-03-07 01:07:05.500 066 12524.45 185.65 54687.38 88888.00 2015-03-07 01:07:05.625 066 12524.45 185.68 54687.38 88888.00 2015-03-07 01:07:05.750 066 12524.42 185.68 54687.38 88888.00 2015-03-07 01:07:05.875 066 12524.38 185.65 54687.40 88888.00 2015-03-07 01:07:06.000 066 12524.38 185.65 54687.40 88888.00 2015-03-07 01:07:06.125 066 12524.40 185.65 54687.38 88888.00 2015-03-07 01:07:06.250 066 12524.33 185.65 54687.35 88888.00 2015-03-07 01:07:06.375 066 12524.25 185.68 54687.40 88888.00 2015-03-07 01:07:06.500 066 12524.23 185.68 54687.38 88888.00 2015-03-07 01:07:06.625 066 12524.20 185.62 54687.40 88888.00 2015-03-07 01:07:06.750 066 12524.15 185.62 54687.40 88888.00 2015-03-07 01:07:06.875 066 12524.10 185.65 54687.40 88888.00 2015-03-07 01:07:07.000 066 12524.12 185.62 54687.38 88888.00 2015-03-07 01:07:07.125 066 12524.17 185.60 54687.38 88888.00 2015-03-07 01:07:07.250 066 12524.17 185.55 54687.38 88888.00 2015-03-07 01:07:07.375 066 12524.15 185.55 54687.35 88888.00 2015-03-07 01:07:07.500 066 12524.12 185.57 54687.35 88888.00 2015-03-07 01:07:07.625 066 12524.12 185.60 54687.35 88888.00 2015-03-07 01:07:07.750 066 12524.10 185.60 54687.40 88888.00 2015-03-07 01:07:07.875 066 12524.10 185.57 54687.38 88888.00 2015-03-07 01:07:08.000 066 12524.08 185.55 54687.35 88888.00 2015-03-07 01:07:08.125 066 12524.10 185.55 54687.35 88888.00 2015-03-07 01:07:08.250 066 12524.00 185.53 54687.38 88888.00 2015-03-07 01:07:08.375 066 12524.00 185.50 54687.35 88888.00 2015-03-07 01:07:08.500 066 12524.00 185.50 54687.38 88888.00 2015-03-07 01:07:08.625 066 12524.00 185.50 54687.38 88888.00 2015-03-07 01:07:08.750 066 12524.00 185.47 54687.38 88888.00 2015-03-07 01:07:08.875 066 12524.00 185.47 54687.35 88888.00 2015-03-07 01:07:09.000 066 12524.00 185.47 54687.32 88888.00 2015-03-07 01:07:09.125 066 12524.00 185.45 54687.38 88888.00 2015-03-07 01:07:09.250 066 12524.00 185.43 54687.35 88888.00 2015-03-07 01:07:09.375 066 12524.00 185.45 54687.35 88888.00 2015-03-07 01:07:09.500 066 12523.90 185.45 54687.35 88888.00 2015-03-07 01:07:09.625 066 12523.80 185.43 54687.35 88888.00 2015-03-07 01:07:09.750 066 12523.83 185.40 54687.35 88888.00 2015-03-07 01:07:09.875 066 12523.83 185.40 54687.32 88888.00 2015-03-07 01:07:10.000 066 12523.77 185.38 54687.32 88888.00 2015-03-07 01:07:10.125 066 12523.77 185.38 54687.35 88888.00 2015-03-07 01:07:10.250 066 12523.77 185.32 54687.38 88888.00 2015-03-07 01:07:10.375 066 12523.83 185.38 54687.38 88888.00 2015-03-07 01:07:10.500 066 12523.83 185.35 54687.35 88888.00 2015-03-07 01:07:10.625 066 12523.77 185.32 54687.38 88888.00 2015-03-07 01:07:10.750 066 12523.83 185.35 54687.38 88888.00 2015-03-07 01:07:10.875 066 12523.77 185.28 54687.35 88888.00 2015-03-07 01:07:11.000 066 12523.65 185.28 54687.35 88888.00 2015-03-07 01:07:11.125 066 12523.62 185.25 54687.35 88888.00 2015-03-07 01:07:11.250 066 12523.62 185.20 54687.32 88888.00 2015-03-07 01:07:11.375 066 12523.62 185.20 54687.32 88888.00 2015-03-07 01:07:11.500 066 12523.70 185.22 54687.35 88888.00 2015-03-07 01:07:11.625 066 12523.77 185.25 54687.35 88888.00 2015-03-07 01:07:11.750 066 12523.70 185.22 54687.35 88888.00 2015-03-07 01:07:11.875 066 12523.65 185.20 54687.35 88888.00 2015-03-07 01:07:12.000 066 12523.70 185.18 54687.32 88888.00 2015-03-07 01:07:12.125 066 12523.67 185.15 54687.32 88888.00 2015-03-07 01:07:12.250 066 12523.62 185.12 54687.32 88888.00 2015-03-07 01:07:12.375 066 12523.62 185.15 54687.32 88888.00 2015-03-07 01:07:12.500 066 12523.60 185.10 54687.35 88888.00 2015-03-07 01:07:12.625 066 12523.60 185.07 54687.35 88888.00 2015-03-07 01:07:12.750 066 12523.60 185.05 54687.35 88888.00 2015-03-07 01:07:12.875 066 12523.65 185.10 54687.32 88888.00 2015-03-07 01:07:13.000 066 12523.65 185.05 54687.28 88888.00 2015-03-07 01:07:13.125 066 12523.55 185.03 54687.32 88888.00 2015-03-07 01:07:13.250 066 12523.55 185.00 54687.32 88888.00 2015-03-07 01:07:13.375 066 12523.55 185.03 54687.35 88888.00 2015-03-07 01:07:13.500 066 12523.48 185.00 54687.35 88888.00 2015-03-07 01:07:13.625 066 12523.50 184.97 54687.32 88888.00 2015-03-07 01:07:13.750 066 12523.52 184.97 54687.35 88888.00 2015-03-07 01:07:13.875 066 12523.45 184.97 54687.32 88888.00 2015-03-07 01:07:14.000 066 12523.42 184.95 54687.30 88888.00 2015-03-07 01:07:14.125 066 12523.42 184.90 54687.30 88888.00 2015-03-07 01:07:14.250 066 12523.35 184.88 54687.32 88888.00 2015-03-07 01:07:14.375 066 12523.35 184.88 54687.32 88888.00 2015-03-07 01:07:14.500 066 12523.38 184.88 54687.32 88888.00 2015-03-07 01:07:14.625 066 12523.40 184.88 54687.30 88888.00 2015-03-07 01:07:14.750 066 12523.33 184.85 54687.30 88888.00 2015-03-07 01:07:14.875 066 12523.27 184.88 54687.32 88888.00 2015-03-07 01:07:15.000 066 12523.25 184.88 54687.30 88888.00 2015-03-07 01:07:15.125 066 12523.20 184.85 54687.32 88888.00 2015-03-07 01:07:15.250 066 12523.12 184.80 54687.28 88888.00 2015-03-07 01:07:15.375 066 12523.17 184.80 54687.28 88888.00 2015-03-07 01:07:15.500 066 12523.25 184.85 54687.32 88888.00 2015-03-07 01:07:15.625 066 12523.23 184.82 54687.32 88888.00 2015-03-07 01:07:15.750 066 12523.17 184.80 54687.32 88888.00 2015-03-07 01:07:15.875 066 12523.23 184.80 54687.30 88888.00 2015-03-07 01:07:16.000 066 12523.25 184.80 54687.25 88888.00 2015-03-07 01:07:16.125 066 12523.15 184.78 54687.30 88888.00 2015-03-07 01:07:16.250 066 12523.05 184.75 54687.30 88888.00 2015-03-07 01:07:16.375 066 12523.15 184.75 54687.28 88888.00 2015-03-07 01:07:16.500 066 12523.23 184.78 54687.30 88888.00 2015-03-07 01:07:16.625 066 12523.20 184.78 54687.28 88888.00 2015-03-07 01:07:16.750 066 12523.20 184.75 54687.30 88888.00 2015-03-07 01:07:16.875 066 12523.17 184.72 54687.30 88888.00 2015-03-07 01:07:17.000 066 12523.17 184.78 54687.30 88888.00 2015-03-07 01:07:17.125 066 12523.12 184.75 54687.32 88888.00 2015-03-07 01:07:17.250 066 12523.12 184.75 54687.30 88888.00 2015-03-07 01:07:17.375 066 12523.23 184.75 54687.28 88888.00 2015-03-07 01:07:17.500 066 12523.23 184.72 54687.28 88888.00 2015-03-07 01:07:17.625 066 12523.17 184.72 54687.28 88888.00 2015-03-07 01:07:17.750 066 12523.12 184.75 54687.30 88888.00 2015-03-07 01:07:17.875 066 12523.10 184.78 54687.30 88888.00 2015-03-07 01:07:18.000 066 12523.12 184.75 54687.25 88888.00 2015-03-07 01:07:18.125 066 12523.10 184.78 54687.25 88888.00 2015-03-07 01:07:18.250 066 12523.02 184.78 54687.28 88888.00 2015-03-07 01:07:18.375 066 12523.00 184.75 54687.25 88888.00 2015-03-07 01:07:18.500 066 12523.00 184.75 54687.25 88888.00 2015-03-07 01:07:18.625 066 12523.00 184.78 54687.25 88888.00 2015-03-07 01:07:18.750 066 12522.98 184.78 54687.25 88888.00 2015-03-07 01:07:18.875 066 12522.98 184.80 54687.22 88888.00 2015-03-07 01:07:19.000 066 12523.05 184.80 54687.22 88888.00 2015-03-07 01:07:19.125 066 12523.05 184.80 54687.20 88888.00 2015-03-07 01:07:19.250 066 12523.05 184.80 54687.20 88888.00 2015-03-07 01:07:19.375 066 12523.08 184.80 54687.22 88888.00 2015-03-07 01:07:19.500 066 12523.05 184.82 54687.20 88888.00 2015-03-07 01:07:19.625 066 12523.05 184.85 54687.20 88888.00 2015-03-07 01:07:19.750 066 12523.02 184.82 54687.22 88888.00 2015-03-07 01:07:19.875 066 12523.05 184.82 54687.20 88888.00 2015-03-07 01:07:20.000 066 12523.10 184.82 54687.18 88888.00 2015-03-07 01:07:20.125 066 12523.12 184.85 54687.18 88888.00 2015-03-07 01:07:20.250 066 12523.17 184.85 54687.18 88888.00 2015-03-07 01:07:20.375 066 12523.15 184.85 54687.20 88888.00 2015-03-07 01:07:20.500 066 12523.10 184.90 54687.18 88888.00 2015-03-07 01:07:20.625 066 12523.00 184.93 54687.15 88888.00 2015-03-07 01:07:20.750 066 12522.92 184.93 54687.12 88888.00 2015-03-07 01:07:20.875 066 12523.02 184.95 54687.18 88888.00 2015-03-07 01:07:21.000 066 12523.10 184.97 54687.15 88888.00 2015-03-07 01:07:21.125 066 12523.12 184.97 54687.15 88888.00 2015-03-07 01:07:21.250 066 12523.02 184.95 54687.18 88888.00 2015-03-07 01:07:21.375 066 12523.02 185.00 54687.18 88888.00 2015-03-07 01:07:21.500 066 12523.02 185.03 54687.15 88888.00 2015-03-07 01:07:21.625 066 12522.95 185.05 54687.15 88888.00 2015-03-07 01:07:21.750 066 12522.92 185.07 54687.12 88888.00 2015-03-07 01:07:21.875 066 12522.95 185.07 54687.12 88888.00 2015-03-07 01:07:22.000 066 12523.00 185.07 54687.10 88888.00 2015-03-07 01:07:22.125 066 12523.00 185.10 54687.12 88888.00 2015-03-07 01:07:22.250 066 12523.02 185.12 54687.12 88888.00 2015-03-07 01:07:22.375 066 12523.10 185.12 54687.10 88888.00 2015-03-07 01:07:22.500 066 12523.08 185.07 54687.07 88888.00 2015-03-07 01:07:22.625 066 12523.10 185.10 54687.07 88888.00 2015-03-07 01:07:22.750 066 12523.02 185.15 54687.05 88888.00 2015-03-07 01:07:22.875 066 12523.00 185.15 54687.05 88888.00 2015-03-07 01:07:23.000 066 12523.08 185.18 54687.05 88888.00 2015-03-07 01:07:23.125 066 12523.10 185.18 54687.05 88888.00 2015-03-07 01:07:23.250 066 12523.08 185.18 54687.00 88888.00 2015-03-07 01:07:23.375 066 12523.08 185.20 54687.00 88888.00 2015-03-07 01:07:23.500 066 12523.15 185.25 54686.97 88888.00 2015-03-07 01:07:23.625 066 12523.08 185.20 54687.00 88888.00 2015-03-07 01:07:23.750 066 12523.08 185.25 54686.97 88888.00 2015-03-07 01:07:23.875 066 12523.12 185.32 54687.00 88888.00 2015-03-07 01:07:24.000 066 12523.15 185.32 54686.95 88888.00 2015-03-07 01:07:24.125 066 12523.20 185.32 54686.95 88888.00 2015-03-07 01:07:24.250 066 12523.15 185.32 54686.95 88888.00 2015-03-07 01:07:24.375 066 12523.17 185.35 54686.93 88888.00 2015-03-07 01:07:24.500 066 12523.23 185.35 54686.93 88888.00 2015-03-07 01:07:24.625 066 12523.25 185.38 54686.90 88888.00 2015-03-07 01:07:24.750 066 12523.33 185.38 54686.93 88888.00 2015-03-07 01:07:24.875 066 12523.30 185.40 54686.90 88888.00 2015-03-07 01:07:25.000 066 12523.33 185.38 54686.88 88888.00 2015-03-07 01:07:25.125 066 12523.35 185.40 54686.88 88888.00 2015-03-07 01:07:25.250 066 12523.38 185.38 54686.85 88888.00 2015-03-07 01:07:25.375 066 12523.45 185.43 54686.85 88888.00 2015-03-07 01:07:25.500 066 12523.40 185.43 54686.85 88888.00 2015-03-07 01:07:25.625 066 12523.35 185.45 54686.82 88888.00 2015-03-07 01:07:25.750 066 12523.35 185.45 54686.85 88888.00 2015-03-07 01:07:25.875 066 12523.40 185.45 54686.82 88888.00 2015-03-07 01:07:26.000 066 12523.45 185.47 54686.80 88888.00 2015-03-07 01:07:26.125 066 12523.42 185.53 54686.80 88888.00 2015-03-07 01:07:26.250 066 12523.45 185.47 54686.80 88888.00 2015-03-07 01:07:26.375 066 12523.50 185.53 54686.80 88888.00 2015-03-07 01:07:26.500 066 12523.52 185.53 54686.78 88888.00 2015-03-07 01:07:26.625 066 12523.55 185.55 54686.78 88888.00 2015-03-07 01:07:26.750 066 12523.62 185.57 54686.75 88888.00 2015-03-07 01:07:26.875 066 12523.70 185.57 54686.75 88888.00 2015-03-07 01:07:27.000 066 12523.73 185.55 54686.70 88888.00 2015-03-07 01:07:27.125 066 12523.75 185.57 54686.72 88888.00 2015-03-07 01:07:27.250 066 12523.75 185.57 54686.70 88888.00 2015-03-07 01:07:27.375 066 12523.75 185.57 54686.72 88888.00 2015-03-07 01:07:27.500 066 12523.75 185.57 54686.72 88888.00 2015-03-07 01:07:27.625 066 12523.80 185.60 54686.70 88888.00 2015-03-07 01:07:27.750 066 12523.77 185.62 54686.68 88888.00 2015-03-07 01:07:27.875 066 12523.77 185.62 54686.65 88888.00 2015-03-07 01:07:28.000 066 12523.88 185.62 54686.65 88888.00 2015-03-07 01:07:28.125 066 12523.90 185.65 54686.65 88888.00 2015-03-07 01:07:28.250 066 12523.92 185.65 54686.65 88888.00 2015-03-07 01:07:28.375 066 12523.95 185.62 54686.62 88888.00 2015-03-07 01:07:28.500 066 12523.92 185.62 54686.60 88888.00 2015-03-07 01:07:28.625 066 12523.90 185.62 54686.60 88888.00 2015-03-07 01:07:28.750 066 12523.95 185.65 54686.60 88888.00 2015-03-07 01:07:28.875 066 12524.00 185.68 54686.57 88888.00 2015-03-07 01:07:29.000 066 12524.02 185.68 54686.55 88888.00 2015-03-07 01:07:29.125 066 12524.00 185.68 54686.57 88888.00 2015-03-07 01:07:29.250 066 12524.00 185.68 54686.60 88888.00 2015-03-07 01:07:29.375 066 12524.05 185.70 54686.60 88888.00 2015-03-07 01:07:29.500 066 12524.12 185.72 54686.57 88888.00 2015-03-07 01:07:29.625 066 12524.17 185.78 54686.57 88888.00 2015-03-07 01:07:29.750 066 12524.15 185.75 54686.55 88888.00 2015-03-07 01:07:29.875 066 12524.15 185.70 54686.55 88888.00 2015-03-07 01:07:30.000 066 12524.20 185.72 54686.50 88888.00 2015-03-07 01:07:30.125 066 12524.17 185.70 54686.50 88888.00 2015-03-07 01:07:30.250 066 12524.20 185.70 54686.50 88888.00 2015-03-07 01:07:30.375 066 12524.35 185.75 54686.50 88888.00 2015-03-07 01:07:30.500 066 12524.35 185.72 54686.47 88888.00 2015-03-07 01:07:30.625 066 12524.38 185.72 54686.45 88888.00 2015-03-07 01:07:30.750 066 12524.42 185.75 54686.45 88888.00 2015-03-07 01:07:30.875 066 12524.45 185.75 54686.45 88888.00 2015-03-07 01:07:31.000 066 12524.48 185.75 54686.43 88888.00 2015-03-07 01:07:31.125 066 12524.50 185.72 54686.43 88888.00 2015-03-07 01:07:31.250 066 12524.52 185.72 54686.43 88888.00 2015-03-07 01:07:31.375 066 12524.52 185.72 54686.43 88888.00 2015-03-07 01:07:31.500 066 12524.52 185.70 54686.40 88888.00 2015-03-07 01:07:31.625 066 12524.58 185.70 54686.40 88888.00 2015-03-07 01:07:31.750 066 12524.58 185.70 54686.38 88888.00 2015-03-07 01:07:31.875 066 12524.52 185.70 54686.35 88888.00 2015-03-07 01:07:32.000 066 12524.55 185.72 54686.35 88888.00 2015-03-07 01:07:32.125 066 12524.65 185.72 54686.38 88888.00 2015-03-07 01:07:32.250 066 12524.65 185.70 54686.38 88888.00 2015-03-07 01:07:32.375 066 12524.67 185.72 54686.32 88888.00 2015-03-07 01:07:32.500 066 12524.70 185.72 54686.30 88888.00 2015-03-07 01:07:32.625 066 12524.77 185.72 54686.30 88888.00 2015-03-07 01:07:32.750 066 12524.77 185.72 54686.32 88888.00 2015-03-07 01:07:32.875 066 12524.73 185.72 54686.32 88888.00 2015-03-07 01:07:33.000 066 12524.70 185.72 54686.30 88888.00 2015-03-07 01:07:33.125 066 12524.75 185.70 54686.30 88888.00 2015-03-07 01:07:33.250 066 12524.75 185.68 54686.28 88888.00 2015-03-07 01:07:33.375 066 12524.77 185.70 54686.25 88888.00 2015-03-07 01:07:33.500 066 12524.83 185.70 54686.30 88888.00 2015-03-07 01:07:33.625 066 12524.85 185.70 54686.28 88888.00 2015-03-07 01:07:33.750 066 12524.88 185.70 54686.25 88888.00 2015-03-07 01:07:33.875 066 12524.85 185.68 54686.22 88888.00 2015-03-07 01:07:34.000 066 12524.85 185.65 54686.28 88888.00 2015-03-07 01:07:34.125 066 12524.85 185.68 54686.28 88888.00 2015-03-07 01:07:34.250 066 12524.88 185.65 54686.28 88888.00 2015-03-07 01:07:34.375 066 12524.95 185.68 54686.25 88888.00 2015-03-07 01:07:34.500 066 12524.92 185.62 54686.25 88888.00 2015-03-07 01:07:34.625 066 12524.88 185.62 54686.22 88888.00 2015-03-07 01:07:34.750 066 12524.90 185.60 54686.22 88888.00 2015-03-07 01:07:34.875 066 12524.95 185.60 54686.22 88888.00 2015-03-07 01:07:35.000 066 12524.98 185.60 54686.25 88888.00 2015-03-07 01:07:35.125 066 12524.92 185.60 54686.25 88888.00 2015-03-07 01:07:35.250 066 12524.90 185.60 54686.22 88888.00 2015-03-07 01:07:35.375 066 12524.98 185.60 54686.20 88888.00 2015-03-07 01:07:35.500 066 12525.00 185.60 54686.20 88888.00 2015-03-07 01:07:35.625 066 12525.00 185.60 54686.18 88888.00 2015-03-07 01:07:35.750 066 12525.00 185.57 54686.20 88888.00 2015-03-07 01:07:35.875 066 12525.02 185.60 54686.22 88888.00 2015-03-07 01:07:36.000 066 12525.05 185.57 54686.20 88888.00 2015-03-07 01:07:36.125 066 12525.02 185.53 54686.20 88888.00 2015-03-07 01:07:36.250 066 12524.98 185.47 54686.20 88888.00 2015-03-07 01:07:36.375 066 12524.92 185.50 54686.18 88888.00 2015-03-07 01:07:36.500 066 12524.90 185.50 54686.18 88888.00 2015-03-07 01:07:36.625 066 12524.95 185.50 54686.15 88888.00 2015-03-07 01:07:36.750 066 12524.95 185.45 54686.15 88888.00 2015-03-07 01:07:36.875 066 12524.98 185.45 54686.18 88888.00 2015-03-07 01:07:37.000 066 12525.00 185.45 54686.18 88888.00 2015-03-07 01:07:37.125 066 12524.95 185.45 54686.18 88888.00 2015-03-07 01:07:37.250 066 12524.95 185.38 54686.18 88888.00 2015-03-07 01:07:37.375 066 12524.98 185.35 54686.20 88888.00 2015-03-07 01:07:37.500 066 12524.92 185.35 54686.20 88888.00 2015-03-07 01:07:37.625 066 12524.95 185.32 54686.18 88888.00 2015-03-07 01:07:37.750 066 12525.00 185.32 54686.18 88888.00 2015-03-07 01:07:37.875 066 12524.98 185.30 54686.20 88888.00 2015-03-07 01:07:38.000 066 12525.05 185.28 54686.18 88888.00 2015-03-07 01:07:38.125 066 12525.05 185.25 54686.15 88888.00 2015-03-07 01:07:38.250 066 12524.92 185.22 54686.15 88888.00 2015-03-07 01:07:38.375 066 12524.95 185.22 54686.12 88888.00 2015-03-07 01:07:38.500 066 12524.98 185.20 54686.15 88888.00 2015-03-07 01:07:38.625 066 12525.00 185.18 54686.18 88888.00 2015-03-07 01:07:38.750 066 12525.02 185.15 54686.18 88888.00 2015-03-07 01:07:38.875 066 12525.02 185.15 54686.15 88888.00 2015-03-07 01:07:39.000 066 12525.00 185.07 54686.15 88888.00 2015-03-07 01:07:39.125 066 12525.02 185.07 54686.15 88888.00 2015-03-07 01:07:39.250 066 12525.08 185.03 54686.12 88888.00 2015-03-07 01:07:39.375 066 12525.10 185.00 54686.10 88888.00 2015-03-07 01:07:39.500 066 12525.08 185.00 54686.10 88888.00 2015-03-07 01:07:39.625 066 12525.05 184.97 54686.12 88888.00 2015-03-07 01:07:39.750 066 12525.08 184.93 54686.15 88888.00 2015-03-07 01:07:39.875 066 12525.08 184.93 54686.15 88888.00 2015-03-07 01:07:40.000 066 12525.05 184.90 54686.12 88888.00 2015-03-07 01:07:40.125 066 12524.98 184.88 54686.10 88888.00 2015-03-07 01:07:40.250 066 12524.95 184.85 54686.12 88888.00 2015-03-07 01:07:40.375 066 12525.00 184.85 54686.10 88888.00 2015-03-07 01:07:40.500 066 12524.98 184.85 54686.18 88888.00 2015-03-07 01:07:40.625 066 12525.00 184.85 54686.18 88888.00 2015-03-07 01:07:40.750 066 12524.95 184.80 54686.18 88888.00 2015-03-07 01:07:40.875 066 12524.90 184.75 54686.15 88888.00 2015-03-07 01:07:41.000 066 12524.92 184.75 54686.12 88888.00 2015-03-07 01:07:41.125 066 12525.00 184.72 54686.15 88888.00 2015-03-07 01:07:41.250 066 12524.92 184.70 54686.18 88888.00 2015-03-07 01:07:41.375 066 12524.95 184.68 54686.15 88888.00 2015-03-07 01:07:41.500 066 12525.02 184.62 54686.12 88888.00 2015-03-07 01:07:41.625 066 12525.08 184.65 54686.12 88888.00 2015-03-07 01:07:41.750 066 12525.05 184.60 54686.10 88888.00 2015-03-07 01:07:41.875 066 12525.00 184.57 54686.10 88888.00 2015-03-07 01:07:42.000 066 12524.95 184.53 54686.07 88888.00 2015-03-07 01:07:42.125 066 12524.95 184.53 54686.12 88888.00 2015-03-07 01:07:42.250 066 12524.92 184.50 54686.15 88888.00 2015-03-07 01:07:42.375 066 12524.95 184.53 54686.18 88888.00 2015-03-07 01:07:42.500 066 12524.98 184.53 54686.15 88888.00 2015-03-07 01:07:42.625 066 12524.95 184.50 54686.12 88888.00 2015-03-07 01:07:42.750 066 12524.92 184.43 54686.10 88888.00 2015-03-07 01:07:42.875 066 12524.92 184.38 54686.10 88888.00 2015-03-07 01:07:43.000 066 12525.00 184.35 54686.10 88888.00 2015-03-07 01:07:43.125 066 12525.00 184.32 54686.10 88888.00 2015-03-07 01:07:43.250 066 12525.00 184.35 54686.12 88888.00 2015-03-07 01:07:43.375 066 12524.98 184.30 54686.10 88888.00 2015-03-07 01:07:43.500 066 12524.92 184.28 54686.10 88888.00 2015-03-07 01:07:43.625 066 12524.92 184.25 54686.10 88888.00 2015-03-07 01:07:43.750 066 12524.92 184.25 54686.10 88888.00 2015-03-07 01:07:43.875 066 12524.95 184.22 54686.15 88888.00 2015-03-07 01:07:44.000 066 12524.98 184.20 54686.10 88888.00 2015-03-07 01:07:44.125 066 12524.95 184.15 54686.10 88888.00 2015-03-07 01:07:44.250 066 12524.90 184.10 54686.10 88888.00 2015-03-07 01:07:44.375 066 12524.92 184.12 54686.07 88888.00 2015-03-07 01:07:44.500 066 12524.98 184.10 54686.10 88888.00 2015-03-07 01:07:44.625 066 12525.00 184.10 54686.10 88888.00 2015-03-07 01:07:44.750 066 12525.02 184.05 54686.10 88888.00 2015-03-07 01:07:44.875 066 12524.98 184.03 54686.07 88888.00 2015-03-07 01:07:45.000 066 12525.02 184.00 54686.07 88888.00 2015-03-07 01:07:45.125 066 12525.02 184.00 54686.10 88888.00 2015-03-07 01:07:45.250 066 12524.98 184.00 54686.10 88888.00 2015-03-07 01:07:45.375 066 12524.98 183.97 54686.07 88888.00 2015-03-07 01:07:45.500 066 12525.05 183.95 54686.07 88888.00 2015-03-07 01:07:45.625 066 12525.02 183.93 54686.10 88888.00 2015-03-07 01:07:45.750 066 12524.98 183.90 54686.15 88888.00 2015-03-07 01:07:45.875 066 12525.05 183.82 54686.12 88888.00 2015-03-07 01:07:46.000 066 12525.02 183.82 54686.10 88888.00 2015-03-07 01:07:46.125 066 12525.02 183.82 54686.10 88888.00 2015-03-07 01:07:46.250 066 12525.00 183.80 54686.10 88888.00 2015-03-07 01:07:46.375 066 12525.02 183.82 54686.15 88888.00 2015-03-07 01:07:46.500 066 12525.02 183.80 54686.15 88888.00 2015-03-07 01:07:46.625 066 12524.98 183.78 54686.12 88888.00 2015-03-07 01:07:46.750 066 12524.95 183.75 54686.10 88888.00 2015-03-07 01:07:46.875 066 12525.00 183.68 54686.10 88888.00 2015-03-07 01:07:47.000 066 12525.10 183.68 54686.07 88888.00 2015-03-07 01:07:47.125 066 12525.10 183.70 54686.10 88888.00 2015-03-07 01:07:47.250 066 12525.02 183.65 54686.10 88888.00 2015-03-07 01:07:47.375 066 12525.08 183.62 54686.07 88888.00 2015-03-07 01:07:47.500 066 12525.08 183.62 54686.07 88888.00 2015-03-07 01:07:47.625 066 12525.10 183.62 54686.12 88888.00 2015-03-07 01:07:47.750 066 12525.08 183.57 54686.15 88888.00 2015-03-07 01:07:47.875 066 12525.10 183.55 54686.10 88888.00 2015-03-07 01:07:48.000 066 12525.12 183.53 54686.10 88888.00 2015-03-07 01:07:48.125 066 12525.15 183.50 54686.07 88888.00 2015-03-07 01:07:48.250 066 12525.05 183.45 54686.07 88888.00 2015-03-07 01:07:48.375 066 12525.10 183.50 54686.07 88888.00 2015-03-07 01:07:48.500 066 12525.12 183.47 54686.07 88888.00 2015-03-07 01:07:48.625 066 12525.10 183.47 54686.07 88888.00 2015-03-07 01:07:48.750 066 12525.12 183.45 54686.05 88888.00 2015-03-07 01:07:48.875 066 12525.17 183.47 54686.10 88888.00 2015-03-07 01:07:49.000 066 12525.17 183.43 54686.07 88888.00 2015-03-07 01:07:49.125 066 12525.08 183.40 54686.07 88888.00 2015-03-07 01:07:49.250 066 12525.05 183.38 54686.03 88888.00 2015-03-07 01:07:49.375 066 12525.10 183.38 54686.07 88888.00 2015-03-07 01:07:49.500 066 12525.12 183.40 54686.07 88888.00 2015-03-07 01:07:49.625 066 12525.08 183.38 54686.05 88888.00 2015-03-07 01:07:49.750 066 12525.12 183.38 54686.07 88888.00 2015-03-07 01:07:49.875 066 12525.12 183.38 54686.05 88888.00 2015-03-07 01:07:50.000 066 12525.17 183.32 54686.03 88888.00 2015-03-07 01:07:50.125 066 12525.15 183.32 54686.03 88888.00 2015-03-07 01:07:50.250 066 12525.12 183.32 54686.05 88888.00 2015-03-07 01:07:50.375 066 12525.20 183.35 54686.05 88888.00 2015-03-07 01:07:50.500 066 12525.23 183.38 54686.03 88888.00 2015-03-07 01:07:50.625 066 12525.20 183.38 54686.05 88888.00 2015-03-07 01:07:50.750 066 12525.23 183.38 54686.05 88888.00 2015-03-07 01:07:50.875 066 12525.20 183.35 54686.05 88888.00 2015-03-07 01:07:51.000 066 12525.25 183.35 54686.03 88888.00 2015-03-07 01:07:51.125 066 12525.27 183.32 54686.03 88888.00 2015-03-07 01:07:51.250 066 12525.25 183.32 54686.05 88888.00 2015-03-07 01:07:51.375 066 12525.30 183.35 54686.03 88888.00 2015-03-07 01:07:51.500 066 12525.20 183.35 54686.00 88888.00 2015-03-07 01:07:51.625 066 12525.23 183.35 54686.00 88888.00 2015-03-07 01:07:51.750 066 12525.33 183.35 54685.97 88888.00 2015-03-07 01:07:51.875 066 12525.35 183.35 54685.97 88888.00 2015-03-07 01:07:52.000 066 12525.38 183.30 54685.97 88888.00 2015-03-07 01:07:52.125 066 12525.38 183.30 54686.00 88888.00 2015-03-07 01:07:52.250 066 12525.38 183.32 54686.00 88888.00 2015-03-07 01:07:52.375 066 12525.42 183.32 54686.03 88888.00 2015-03-07 01:07:52.500 066 12525.45 183.32 54686.00 88888.00 2015-03-07 01:07:52.625 066 12525.50 183.30 54685.97 88888.00 2015-03-07 01:07:52.750 066 12525.52 183.32 54686.00 88888.00 2015-03-07 01:07:52.875 066 12525.50 183.32 54685.97 88888.00 2015-03-07 01:07:53.000 066 12525.52 183.32 54685.93 88888.00 2015-03-07 01:07:53.125 066 12525.58 183.35 54685.95 88888.00 2015-03-07 01:07:53.250 066 12525.58 183.32 54685.95 88888.00 2015-03-07 01:07:53.375 066 12525.60 183.32 54685.95 88888.00 2015-03-07 01:07:53.500 066 12525.65 183.32 54685.95 88888.00 2015-03-07 01:07:53.625 066 12525.67 183.38 54685.97 88888.00 2015-03-07 01:07:53.750 066 12525.65 183.38 54685.93 88888.00 2015-03-07 01:07:53.875 066 12525.70 183.43 54685.90 88888.00 2015-03-07 01:07:54.000 066 12525.70 183.35 54685.93 88888.00 2015-03-07 01:07:54.125 066 12525.73 183.38 54685.93 88888.00 2015-03-07 01:07:54.250 066 12525.70 183.40 54685.95 88888.00 2015-03-07 01:07:54.375 066 12525.75 183.40 54685.93 88888.00 2015-03-07 01:07:54.500 066 12525.83 183.40 54685.90 88888.00 2015-03-07 01:07:54.625 066 12525.83 183.38 54685.90 88888.00 2015-03-07 01:07:54.750 066 12525.85 183.35 54685.88 88888.00 2015-03-07 01:07:54.875 066 12525.92 183.40 54685.85 88888.00 2015-03-07 01:07:55.000 066 12526.00 183.43 54685.88 88888.00 2015-03-07 01:07:55.125 066 12526.02 183.47 54685.82 88888.00 2015-03-07 01:07:55.250 066 12526.05 183.47 54685.85 88888.00 2015-03-07 01:07:55.375 066 12526.10 183.47 54685.85 88888.00 2015-03-07 01:07:55.500 066 12526.12 183.47 54685.82 88888.00 2015-03-07 01:07:55.625 066 12526.17 183.50 54685.82 88888.00 2015-03-07 01:07:55.750 066 12526.25 183.53 54685.80 88888.00 2015-03-07 01:07:55.875 066 12526.30 183.50 54685.80 88888.00 2015-03-07 01:07:56.000 066 12526.33 183.50 54685.82 88888.00 2015-03-07 01:07:56.125 066 12526.38 183.50 54685.80 88888.00 2015-03-07 01:07:56.250 066 12526.35 183.50 54685.80 88888.00 2015-03-07 01:07:56.375 066 12526.40 183.53 54685.80 88888.00 2015-03-07 01:07:56.500 066 12526.40 183.55 54685.78 88888.00 2015-03-07 01:07:56.625 066 12526.45 183.55 54685.80 88888.00 2015-03-07 01:07:56.750 066 12526.52 183.53 54685.78 88888.00 2015-03-07 01:07:56.875 066 12526.62 183.50 54685.75 88888.00 2015-03-07 01:07:57.000 066 12526.65 183.50 54685.72 88888.00 2015-03-07 01:07:57.125 066 12526.70 183.55 54685.75 88888.00 2015-03-07 01:07:57.250 066 12526.67 183.53 54685.78 88888.00 2015-03-07 01:07:57.375 066 12526.67 183.57 54685.72 88888.00 2015-03-07 01:07:57.500 066 12526.73 183.60 54685.70 88888.00 2015-03-07 01:07:57.625 066 12526.88 183.60 54685.65 88888.00 2015-03-07 01:07:57.750 066 12526.92 183.60 54685.68 88888.00 2015-03-07 01:07:57.875 066 12526.88 183.57 54685.70 88888.00 2015-03-07 01:07:58.000 066 12526.85 183.57 54685.68 88888.00 2015-03-07 01:07:58.125 066 12526.90 183.60 54685.65 88888.00 2015-03-07 01:07:58.250 066 12526.92 183.57 54685.65 88888.00 2015-03-07 01:07:58.375 066 12526.98 183.62 54685.65 88888.00 2015-03-07 01:07:58.500 066 12527.05 183.65 54685.65 88888.00 2015-03-07 01:07:58.625 066 12527.12 183.60 54685.65 88888.00 2015-03-07 01:07:58.750 066 12527.12 183.57 54685.62 88888.00 2015-03-07 01:07:58.875 066 12527.15 183.62 54685.62 88888.00 2015-03-07 01:07:59.000 066 12527.12 183.62 54685.60 88888.00 2015-03-07 01:07:59.125 066 12527.10 183.62 54685.60 88888.00 2015-03-07 01:07:59.250 066 12527.12 183.60 54685.57 88888.00 2015-03-07 01:07:59.375 066 12527.20 183.62 54685.57 88888.00 2015-03-07 01:07:59.500 066 12527.30 183.65 54685.60 88888.00 2015-03-07 01:07:59.625 066 12527.40 183.68 54685.60 88888.00 2015-03-07 01:07:59.750 066 12527.45 183.65 54685.60 88888.00 2015-03-07 01:07:59.875 066 12527.45 183.65 54685.60 88888.00 2015-03-07 01:08:00.000 066 12527.52 183.60 54685.55 88888.00 2015-03-07 01:08:00.125 066 12527.58 183.62 54685.55 88888.00 2015-03-07 01:08:00.250 066 12527.58 183.62 54685.57 88888.00 2015-03-07 01:08:00.375 066 12527.67 183.65 54685.60 88888.00 2015-03-07 01:08:00.500 066 12527.70 183.65 54685.60 88888.00 2015-03-07 01:08:00.625 066 12527.65 183.62 54685.57 88888.00 2015-03-07 01:08:00.750 066 12527.60 183.60 54685.57 88888.00 2015-03-07 01:08:00.875 066 12527.65 183.62 54685.53 88888.00 2015-03-07 01:08:01.000 066 12527.80 183.65 54685.53 88888.00 2015-03-07 01:08:01.125 066 12527.88 183.68 54685.55 88888.00 2015-03-07 01:08:01.250 066 12527.88 183.65 54685.55 88888.00 2015-03-07 01:08:01.375 066 12527.95 183.62 54685.50 88888.00 2015-03-07 01:08:01.500 066 12528.00 183.60 54685.50 88888.00 2015-03-07 01:08:01.625 066 12528.05 183.62 54685.53 88888.00 2015-03-07 01:08:01.750 066 12528.05 183.62 54685.50 88888.00 2015-03-07 01:08:01.875 066 12528.12 183.65 54685.53 88888.00 2015-03-07 01:08:02.000 066 12528.17 183.65 54685.53 88888.00 2015-03-07 01:08:02.125 066 12528.23 183.62 54685.50 88888.00 2015-03-07 01:08:02.250 066 12528.17 183.62 54685.50 88888.00 2015-03-07 01:08:02.375 066 12528.23 183.62 54685.53 88888.00 2015-03-07 01:08:02.500 066 12528.23 183.65 54685.53 88888.00 2015-03-07 01:08:02.625 066 12528.23 183.68 54685.50 88888.00 2015-03-07 01:08:02.750 066 12528.27 183.68 54685.50 88888.00 2015-03-07 01:08:02.875 066 12528.27 183.68 54685.50 88888.00 2015-03-07 01:08:03.000 066 12528.30 183.65 54685.47 88888.00 2015-03-07 01:08:03.125 066 12528.30 183.62 54685.45 88888.00 2015-03-07 01:08:03.250 066 12528.33 183.65 54685.45 88888.00 2015-03-07 01:08:03.375 066 12528.40 183.65 54685.43 88888.00 2015-03-07 01:08:03.500 066 12528.45 183.62 54685.43 88888.00 2015-03-07 01:08:03.625 066 12528.50 183.60 54685.43 88888.00 2015-03-07 01:08:03.750 066 12528.52 183.60 54685.43 88888.00 2015-03-07 01:08:03.875 066 12528.58 183.62 54685.43 88888.00 2015-03-07 01:08:04.000 066 12528.62 183.62 54685.43 88888.00 2015-03-07 01:08:04.125 066 12528.70 183.60 54685.43 88888.00 2015-03-07 01:08:04.250 066 12528.62 183.53 54685.43 88888.00 2015-03-07 01:08:04.375 066 12528.65 183.57 54685.40 88888.00 2015-03-07 01:08:04.500 066 12528.70 183.60 54685.43 88888.00 2015-03-07 01:08:04.625 066 12528.75 183.57 54685.45 88888.00 2015-03-07 01:08:04.750 066 12528.83 183.53 54685.45 88888.00 2015-03-07 01:08:04.875 066 12528.83 183.55 54685.45 88888.00 2015-03-07 01:08:05.000 066 12528.83 183.55 54685.43 88888.00 2015-03-07 01:08:05.125 066 12528.85 183.55 54685.43 88888.00 2015-03-07 01:08:05.250 066 12528.80 183.53 54685.40 88888.00 2015-03-07 01:08:05.375 066 12528.80 183.57 54685.43 88888.00 2015-03-07 01:08:05.500 066 12528.88 183.57 54685.47 88888.00 2015-03-07 01:08:05.625 066 12528.90 183.55 54685.47 88888.00 2015-03-07 01:08:05.750 066 12528.90 183.53 54685.45 88888.00 2015-03-07 01:08:05.875 066 12528.95 183.50 54685.43 88888.00 2015-03-07 01:08:06.000 066 12529.00 183.47 54685.43 88888.00 2015-03-07 01:08:06.125 066 12529.08 183.47 54685.45 88888.00 2015-03-07 01:08:06.250 066 12529.12 183.47 54685.45 88888.00 2015-03-07 01:08:06.375 066 12529.17 183.47 54685.43 88888.00 2015-03-07 01:08:06.500 066 12529.23 183.53 54685.43 88888.00 2015-03-07 01:08:06.625 066 12529.23 183.50 54685.40 88888.00 2015-03-07 01:08:06.750 066 12529.25 183.50 54685.43 88888.00 2015-03-07 01:08:06.875 066 12529.25 183.50 54685.43 88888.00 2015-03-07 01:08:07.000 066 12529.27 183.50 54685.40 88888.00 2015-03-07 01:08:07.125 066 12529.40 183.47 54685.38 88888.00 2015-03-07 01:08:07.250 066 12529.38 183.43 54685.40 88888.00 2015-03-07 01:08:07.375 066 12529.38 183.43 54685.38 88888.00 2015-03-07 01:08:07.500 066 12529.40 183.40 54685.38 88888.00 2015-03-07 01:08:07.625 066 12529.42 183.43 54685.38 88888.00 2015-03-07 01:08:07.750 066 12529.48 183.43 54685.40 88888.00 2015-03-07 01:08:07.875 066 12529.52 183.43 54685.38 88888.00 2015-03-07 01:08:08.000 066 12529.55 183.43 54685.35 88888.00 2015-03-07 01:08:08.125 066 12529.55 183.45 54685.35 88888.00 2015-03-07 01:08:08.250 066 12529.55 183.40 54685.35 88888.00 2015-03-07 01:08:08.375 066 12529.60 183.38 54685.35 88888.00 2015-03-07 01:08:08.500 066 12529.70 183.38 54685.35 88888.00 2015-03-07 01:08:08.625 066 12529.73 183.40 54685.38 88888.00 2015-03-07 01:08:08.750 066 12529.73 183.38 54685.38 88888.00 2015-03-07 01:08:08.875 066 12529.75 183.35 54685.35 88888.00 2015-03-07 01:08:09.000 066 12529.88 183.38 54685.35 88888.00 2015-03-07 01:08:09.125 066 12529.85 183.32 54685.35 88888.00 2015-03-07 01:08:09.250 066 12529.80 183.30 54685.35 88888.00 2015-03-07 01:08:09.375 066 12529.88 183.28 54685.35 88888.00 2015-03-07 01:08:09.500 066 12529.90 183.28 54685.35 88888.00 2015-03-07 01:08:09.625 066 12530.00 183.30 54685.35 88888.00 2015-03-07 01:08:09.750 066 12530.10 183.30 54685.35 88888.00 2015-03-07 01:08:09.875 066 12530.15 183.25 54685.35 88888.00 2015-03-07 01:08:10.000 066 12530.10 183.25 54685.32 88888.00 2015-03-07 01:08:10.125 066 12530.15 183.25 54685.35 88888.00 2015-03-07 01:08:10.250 066 12530.23 183.28 54685.40 88888.00 2015-03-07 01:08:10.375 066 12530.25 183.28 54685.38 88888.00 2015-03-07 01:08:10.500 066 12530.17 183.22 54685.32 88888.00 2015-03-07 01:08:10.625 066 12530.20 183.18 54685.35 88888.00 2015-03-07 01:08:10.750 066 12530.27 183.22 54685.38 88888.00 2015-03-07 01:08:10.875 066 12530.38 183.22 54685.38 88888.00 2015-03-07 01:08:11.000 066 12530.45 183.20 54685.32 88888.00 2015-03-07 01:08:11.125 066 12530.55 183.20 54685.35 88888.00 2015-03-07 01:08:11.250 066 12530.55 183.20 54685.38 88888.00 2015-03-07 01:08:11.375 066 12530.52 183.20 54685.38 88888.00 2015-03-07 01:08:11.500 066 12530.52 183.20 54685.35 88888.00 2015-03-07 01:08:11.625 066 12530.55 183.18 54685.32 88888.00 2015-03-07 01:08:11.750 066 12530.60 183.15 54685.30 88888.00 2015-03-07 01:08:11.875 066 12530.62 183.15 54685.30 88888.00 2015-03-07 01:08:12.000 066 12530.67 183.15 54685.28 88888.00 2015-03-07 01:08:12.125 066 12530.67 183.15 54685.28 88888.00 2015-03-07 01:08:12.250 066 12530.70 183.12 54685.28 88888.00 2015-03-07 01:08:12.375 066 12530.83 183.10 54685.25 88888.00 2015-03-07 01:08:12.500 066 12530.92 183.10 54685.25 88888.00 2015-03-07 01:08:12.625 066 12530.98 183.07 54685.28 88888.00 2015-03-07 01:08:12.750 066 12531.02 183.07 54685.25 88888.00 2015-03-07 01:08:12.875 066 12531.08 183.07 54685.25 88888.00 2015-03-07 01:08:13.000 066 12531.12 183.05 54685.25 88888.00 2015-03-07 01:08:13.125 066 12531.12 183.05 54685.28 88888.00 2015-03-07 01:08:13.250 066 12531.15 183.03 54685.30 88888.00 2015-03-07 01:08:13.375 066 12531.20 183.03 54685.28 88888.00 2015-03-07 01:08:13.500 066 12531.17 183.03 54685.30 88888.00 2015-03-07 01:08:13.625 066 12531.25 183.03 54685.30 88888.00 2015-03-07 01:08:13.750 066 12531.33 183.00 54685.30 88888.00 2015-03-07 01:08:13.875 066 12531.38 182.97 54685.30 88888.00 2015-03-07 01:08:14.000 066 12531.40 182.95 54685.28 88888.00 2015-03-07 01:08:14.125 066 12531.42 182.97 54685.28 88888.00 2015-03-07 01:08:14.250 066 12531.42 182.95 54685.30 88888.00 2015-03-07 01:08:14.375 066 12531.45 182.95 54685.30 88888.00 2015-03-07 01:08:14.500 066 12531.52 182.93 54685.30 88888.00 2015-03-07 01:08:14.625 066 12531.65 182.95 54685.28 88888.00 2015-03-07 01:08:14.750 066 12531.67 182.93 54685.28 88888.00 2015-03-07 01:08:14.875 066 12531.70 182.93 54685.30 88888.00 2015-03-07 01:08:15.000 066 12531.73 182.93 54685.30 88888.00 2015-03-07 01:08:15.125 066 12531.83 182.93 54685.32 88888.00 2015-03-07 01:08:15.250 066 12531.90 182.88 54685.30 88888.00 2015-03-07 01:08:15.375 066 12531.95 182.88 54685.30 88888.00 2015-03-07 01:08:15.500 066 12531.92 182.85 54685.28 88888.00 2015-03-07 01:08:15.625 066 12531.92 182.85 54685.28 88888.00 2015-03-07 01:08:15.750 066 12531.98 182.82 54685.25 88888.00 2015-03-07 01:08:15.875 066 12532.08 182.80 54685.25 88888.00 2015-03-07 01:08:16.000 066 12532.15 182.78 54685.25 88888.00 2015-03-07 01:08:16.125 066 12532.20 182.78 54685.28 88888.00 2015-03-07 01:08:16.250 066 12532.20 182.75 54685.30 88888.00 2015-03-07 01:08:16.375 066 12532.30 182.75 54685.28 88888.00 2015-03-07 01:08:16.500 066 12532.30 182.75 54685.30 88888.00 2015-03-07 01:08:16.625 066 12532.33 182.75 54685.28 88888.00 2015-03-07 01:08:16.750 066 12532.35 182.70 54685.22 88888.00 2015-03-07 01:08:16.875 066 12532.45 182.70 54685.28 88888.00 2015-03-07 01:08:17.000 066 12532.50 182.68 54685.28 88888.00 2015-03-07 01:08:17.125 066 12532.48 182.65 54685.30 88888.00 2015-03-07 01:08:17.250 066 12532.40 182.62 54685.30 88888.00 2015-03-07 01:08:17.375 066 12532.48 182.60 54685.30 88888.00 2015-03-07 01:08:17.500 066 12532.55 182.60 54685.30 88888.00 2015-03-07 01:08:17.625 066 12532.60 182.60 54685.30 88888.00 2015-03-07 01:08:17.750 066 12532.75 182.60 54685.30 88888.00 2015-03-07 01:08:17.875 066 12532.80 182.57 54685.28 88888.00 2015-03-07 01:08:18.000 066 12532.80 182.53 54685.25 88888.00 2015-03-07 01:08:18.125 066 12532.83 182.53 54685.25 88888.00 2015-03-07 01:08:18.250 066 12532.88 182.50 54685.28 88888.00 2015-03-07 01:08:18.375 066 12532.95 182.50 54685.28 88888.00 2015-03-07 01:08:18.500 066 12533.05 182.47 54685.28 88888.00 2015-03-07 01:08:18.625 066 12533.05 182.45 54685.25 88888.00 2015-03-07 01:08:18.750 066 12533.12 182.43 54685.25 88888.00 2015-03-07 01:08:18.875 066 12533.17 182.45 54685.22 88888.00 2015-03-07 01:08:19.000 066 12533.17 182.43 54685.22 88888.00 2015-03-07 01:08:19.125 066 12533.27 182.43 54685.25 88888.00 2015-03-07 01:08:19.250 066 12533.35 182.38 54685.22 88888.00 2015-03-07 01:08:19.375 066 12533.38 182.40 54685.22 88888.00 2015-03-07 01:08:19.500 066 12533.42 182.35 54685.22 88888.00 2015-03-07 01:08:19.625 066 12533.45 182.32 54685.25 88888.00 2015-03-07 01:08:19.750 066 12533.50 182.32 54685.25 88888.00 2015-03-07 01:08:19.875 066 12533.55 182.30 54685.22 88888.00 2015-03-07 01:08:20.000 066 12533.55 182.25 54685.22 88888.00 2015-03-07 01:08:20.125 066 12533.60 182.25 54685.25 88888.00 2015-03-07 01:08:20.250 066 12533.73 182.22 54685.28 88888.00 2015-03-07 01:08:20.375 066 12533.83 182.20 54685.25 88888.00 2015-03-07 01:08:20.500 066 12533.85 182.20 54685.28 88888.00 2015-03-07 01:08:20.625 066 12533.88 182.18 54685.25 88888.00 2015-03-07 01:08:20.750 066 12533.90 182.18 54685.28 88888.00 2015-03-07 01:08:20.875 066 12533.92 182.15 54685.28 88888.00 2015-03-07 01:08:21.000 066 12533.98 182.15 54685.25 88888.00 2015-03-07 01:08:21.125 066 12533.98 182.15 54685.22 88888.00 2015-03-07 01:08:21.250 066 12534.10 182.07 54685.22 88888.00 2015-03-07 01:08:21.375 066 12534.12 182.07 54685.25 88888.00 2015-03-07 01:08:21.500 066 12534.20 182.00 54685.25 88888.00 2015-03-07 01:08:21.625 066 12534.23 181.97 54685.25 88888.00 2015-03-07 01:08:21.750 066 12534.33 182.00 54685.25 88888.00 2015-03-07 01:08:21.875 066 12534.40 181.93 54685.22 88888.00 2015-03-07 01:08:22.000 066 12534.50 181.93 54685.22 88888.00 2015-03-07 01:08:22.125 066 12534.55 181.95 54685.22 88888.00 2015-03-07 01:08:22.250 066 12534.52 181.85 54685.28 88888.00 2015-03-07 01:08:22.375 066 12534.52 181.88 54685.28 88888.00 2015-03-07 01:08:22.500 066 12534.48 181.85 54685.22 88888.00 2015-03-07 01:08:22.625 066 12534.58 181.82 54685.25 88888.00 2015-03-07 01:08:22.750 066 12534.65 181.82 54685.28 88888.00 2015-03-07 01:08:22.875 066 12534.70 181.78 54685.28 88888.00 2015-03-07 01:08:23.000 066 12534.80 181.72 54685.25 88888.00 2015-03-07 01:08:23.125 066 12534.90 181.68 54685.22 88888.00 2015-03-07 01:08:23.250 066 12534.98 181.68 54685.28 88888.00 2015-03-07 01:08:23.375 066 12535.00 181.70 54685.28 88888.00 2015-03-07 01:08:23.500 066 12535.10 181.70 54685.28 88888.00 2015-03-07 01:08:23.625 066 12535.15 181.65 54685.25 88888.00 2015-03-07 01:08:23.750 066 12535.15 181.62 54685.25 88888.00 2015-03-07 01:08:23.875 066 12535.25 181.65 54685.25 88888.00 2015-03-07 01:08:24.000 066 12535.38 181.62 54685.28 88888.00 2015-03-07 01:08:24.125 066 12535.40 181.60 54685.25 88888.00 2015-03-07 01:08:24.250 066 12535.38 181.55 54685.25 88888.00 2015-03-07 01:08:24.375 066 12535.48 181.53 54685.28 88888.00 2015-03-07 01:08:24.500 066 12535.55 181.55 54685.28 88888.00 2015-03-07 01:08:24.625 066 12535.60 181.53 54685.28 88888.00 2015-03-07 01:08:24.750 066 12535.65 181.50 54685.28 88888.00 2015-03-07 01:08:24.875 066 12535.73 181.47 54685.25 88888.00 2015-03-07 01:08:25.000 066 12535.77 181.45 54685.22 88888.00 2015-03-07 01:08:25.125 066 12535.83 181.45 54685.25 88888.00 2015-03-07 01:08:25.250 066 12535.83 181.40 54685.25 88888.00 2015-03-07 01:08:25.375 066 12535.95 181.40 54685.25 88888.00 2015-03-07 01:08:25.500 066 12536.02 181.40 54685.25 88888.00 2015-03-07 01:08:25.625 066 12536.05 181.38 54685.22 88888.00 2015-03-07 01:08:25.750 066 12536.10 181.35 54685.22 88888.00 2015-03-07 01:08:25.875 066 12536.20 181.35 54685.25 88888.00 2015-03-07 01:08:26.000 066 12536.30 181.35 54685.25 88888.00 2015-03-07 01:08:26.125 066 12536.38 181.35 54685.25 88888.00 2015-03-07 01:08:26.250 066 12536.42 181.32 54685.25 88888.00 2015-03-07 01:08:26.375 066 12536.48 181.30 54685.22 88888.00 2015-03-07 01:08:26.500 066 12536.50 181.25 54685.20 88888.00 2015-03-07 01:08:26.625 066 12536.52 181.25 54685.20 88888.00 2015-03-07 01:08:26.750 066 12536.65 181.25 54685.20 88888.00 2015-03-07 01:08:26.875 066 12536.80 181.22 54685.22 88888.00 2015-03-07 01:08:27.000 066 12536.88 181.20 54685.22 88888.00 2015-03-07 01:08:27.125 066 12536.85 181.20 54685.22 88888.00 2015-03-07 01:08:27.250 066 12536.88 181.18 54685.25 88888.00 2015-03-07 01:08:27.375 066 12537.00 181.20 54685.22 88888.00 2015-03-07 01:08:27.500 066 12537.12 181.20 54685.22 88888.00 2015-03-07 01:08:27.625 066 12537.25 181.20 54685.22 88888.00 2015-03-07 01:08:27.750 066 12537.30 181.15 54685.20 88888.00 2015-03-07 01:08:27.875 066 12537.40 181.15 54685.20 88888.00 2015-03-07 01:08:28.000 066 12537.48 181.15 54685.20 88888.00 2015-03-07 01:08:28.125 066 12537.50 181.18 54685.20 88888.00 2015-03-07 01:08:28.250 066 12537.48 181.15 54685.20 88888.00 2015-03-07 01:08:28.375 066 12537.60 181.15 54685.18 88888.00 2015-03-07 01:08:28.500 066 12537.70 181.12 54685.18 88888.00 2015-03-07 01:08:28.625 066 12537.80 181.12 54685.15 88888.00 2015-03-07 01:08:28.750 066 12537.88 181.12 54685.15 88888.00 2015-03-07 01:08:28.875 066 12537.92 181.15 54685.15 88888.00 2015-03-07 01:08:29.000 066 12538.00 181.15 54685.20 88888.00 2015-03-07 01:08:29.125 066 12538.08 181.15 54685.20 88888.00 2015-03-07 01:08:29.250 066 12538.12 181.10 54685.15 88888.00 2015-03-07 01:08:29.375 066 12538.23 181.10 54685.12 88888.00 2015-03-07 01:08:29.500 066 12538.33 181.07 54685.15 88888.00 2015-03-07 01:08:29.625 066 12538.38 181.10 54685.15 88888.00 2015-03-07 01:08:29.750 066 12538.45 181.15 54685.15 88888.00 2015-03-07 01:08:29.875 066 12538.50 181.15 54685.15 88888.00 2015-03-07 01:08:30.000 066 12538.58 181.12 54685.15 88888.00 2015-03-07 01:08:30.125 066 12538.62 181.12 54685.15 88888.00 2015-03-07 01:08:30.250 066 12538.65 181.12 54685.15 88888.00 2015-03-07 01:08:30.375 066 12538.75 181.15 54685.12 88888.00 2015-03-07 01:08:30.500 066 12538.80 181.15 54685.12 88888.00 2015-03-07 01:08:30.625 066 12538.92 181.20 54685.15 88888.00 2015-03-07 01:08:30.750 066 12538.98 181.18 54685.12 88888.00 2015-03-07 01:08:30.875 066 12539.05 181.18 54685.15 88888.00 2015-03-07 01:08:31.000 066 12539.15 181.18 54685.12 88888.00 2015-03-07 01:08:31.125 066 12539.30 181.20 54685.15 88888.00 2015-03-07 01:08:31.250 066 12539.25 181.18 54685.15 88888.00 2015-03-07 01:08:31.375 066 12539.27 181.20 54685.12 88888.00 2015-03-07 01:08:31.500 066 12539.33 181.20 54685.10 88888.00 2015-03-07 01:08:31.625 066 12539.52 181.22 54685.10 88888.00 2015-03-07 01:08:31.750 066 12539.65 181.22 54685.10 88888.00 2015-03-07 01:08:31.875 066 12539.73 181.22 54685.10 88888.00 2015-03-07 01:08:32.000 066 12539.77 181.28 54685.05 88888.00 2015-03-07 01:08:32.125 066 12539.83 181.25 54685.07 88888.00 2015-03-07 01:08:32.250 066 12539.88 181.22 54685.05 88888.00 2015-03-07 01:08:32.375 066 12540.02 181.25 54685.05 88888.00 2015-03-07 01:08:32.500 066 12540.10 181.30 54685.07 88888.00 2015-03-07 01:08:32.625 066 12540.15 181.30 54685.05 88888.00 2015-03-07 01:08:32.750 066 12540.17 181.30 54685.05 88888.00 2015-03-07 01:08:32.875 066 12540.27 181.30 54685.05 88888.00 2015-03-07 01:08:33.000 066 12540.38 181.30 54685.05 88888.00 2015-03-07 01:08:33.125 066 12540.50 181.35 54685.07 88888.00 2015-03-07 01:08:33.250 066 12540.52 181.35 54685.07 88888.00 2015-03-07 01:08:33.375 066 12540.60 181.38 54685.03 88888.00 2015-03-07 01:08:33.500 066 12540.67 181.38 54685.03 88888.00 2015-03-07 01:08:33.625 066 12540.77 181.38 54685.03 88888.00 2015-03-07 01:08:33.750 066 12540.88 181.35 54685.05 88888.00 2015-03-07 01:08:33.875 066 12540.92 181.35 54685.03 88888.00 2015-03-07 01:08:34.000 066 12540.98 181.35 54685.03 88888.00 2015-03-07 01:08:34.125 066 12541.02 181.40 54685.07 88888.00 2015-03-07 01:08:34.250 066 12541.05 181.40 54685.03 88888.00 2015-03-07 01:08:34.375 066 12541.10 181.40 54684.97 88888.00 2015-03-07 01:08:34.500 066 12541.20 181.43 54685.00 88888.00 2015-03-07 01:08:34.625 066 12541.33 181.40 54685.00 88888.00 2015-03-07 01:08:34.750 066 12541.40 181.45 54685.00 88888.00 2015-03-07 01:08:34.875 066 12541.45 181.47 54684.97 88888.00 2015-03-07 01:08:35.000 066 12541.55 181.45 54684.97 88888.00 2015-03-07 01:08:35.125 066 12541.60 181.47 54685.00 88888.00 2015-03-07 01:08:35.250 066 12541.62 181.45 54685.00 88888.00 2015-03-07 01:08:35.375 066 12541.73 181.50 54685.00 88888.00 2015-03-07 01:08:35.500 066 12541.88 181.53 54685.00 88888.00 2015-03-07 01:08:35.625 066 12542.02 181.50 54685.03 88888.00 2015-03-07 01:08:35.750 066 12542.02 181.50 54685.00 88888.00 2015-03-07 01:08:35.875 066 12542.05 181.50 54685.00 88888.00 2015-03-07 01:08:36.000 066 12542.10 181.53 54685.00 88888.00 2015-03-07 01:08:36.125 066 12542.15 181.55 54685.00 88888.00 2015-03-07 01:08:36.250 066 12542.20 181.50 54685.00 88888.00 2015-03-07 01:08:36.375 066 12542.30 181.53 54685.00 88888.00 2015-03-07 01:08:36.500 066 12542.40 181.53 54685.00 88888.00 2015-03-07 01:08:36.625 066 12542.50 181.53 54685.00 88888.00 2015-03-07 01:08:36.750 066 12542.55 181.60 54685.03 88888.00 2015-03-07 01:08:36.875 066 12542.60 181.60 54685.03 88888.00 2015-03-07 01:08:37.000 066 12542.70 181.57 54685.00 88888.00 2015-03-07 01:08:37.125 066 12542.77 181.57 54685.00 88888.00 2015-03-07 01:08:37.250 066 12542.88 181.57 54684.97 88888.00 2015-03-07 01:08:37.375 066 12542.98 181.57 54684.95 88888.00 2015-03-07 01:08:37.500 066 12543.02 181.57 54684.97 88888.00 2015-03-07 01:08:37.625 066 12543.05 181.57 54684.97 88888.00 2015-03-07 01:08:37.750 066 12543.15 181.55 54684.97 88888.00 2015-03-07 01:08:37.875 066 12543.17 181.57 54684.97 88888.00 2015-03-07 01:08:38.000 066 12543.27 181.57 54684.97 88888.00 2015-03-07 01:08:38.125 066 12543.40 181.60 54685.00 88888.00 2015-03-07 01:08:38.250 066 12543.42 181.60 54684.97 88888.00 2015-03-07 01:08:38.375 066 12543.52 181.62 54684.97 88888.00 2015-03-07 01:08:38.500 066 12543.58 181.62 54684.95 88888.00 2015-03-07 01:08:38.625 066 12543.65 181.60 54685.00 88888.00 2015-03-07 01:08:38.750 066 12543.65 181.57 54685.03 88888.00 2015-03-07 01:08:38.875 066 12543.75 181.57 54685.05 88888.00 2015-03-07 01:08:39.000 066 12543.90 181.60 54685.03 88888.00 2015-03-07 01:08:39.125 066 12543.95 181.62 54685.00 88888.00 2015-03-07 01:08:39.250 066 12544.00 181.60 54685.00 88888.00 2015-03-07 01:08:39.375 066 12544.05 181.62 54685.00 88888.00 2015-03-07 01:08:39.500 066 12544.10 181.62 54685.00 88888.00 2015-03-07 01:08:39.625 066 12544.25 181.62 54685.00 88888.00 2015-03-07 01:08:39.750 066 12544.30 181.62 54685.00 88888.00 2015-03-07 01:08:39.875 066 12544.30 181.65 54685.03 88888.00 2015-03-07 01:08:40.000 066 12544.38 181.65 54685.03 88888.00 2015-03-07 01:08:40.125 066 12544.45 181.65 54685.05 88888.00 2015-03-07 01:08:40.250 066 12544.50 181.62 54685.05 88888.00 2015-03-07 01:08:40.375 066 12544.60 181.68 54685.05 88888.00 2015-03-07 01:08:40.500 066 12544.67 181.68 54685.03 88888.00 2015-03-07 01:08:40.625 066 12544.73 181.68 54685.05 88888.00 2015-03-07 01:08:40.750 066 12544.75 181.65 54685.05 88888.00 2015-03-07 01:08:40.875 066 12544.83 181.65 54685.05 88888.00 2015-03-07 01:08:41.000 066 12544.92 181.65 54685.05 88888.00 2015-03-07 01:08:41.125 066 12544.95 181.65 54685.05 88888.00 2015-03-07 01:08:41.250 066 12544.98 181.65 54685.05 88888.00 2015-03-07 01:08:41.375 066 12545.02 181.68 54685.07 88888.00 2015-03-07 01:08:41.500 066 12545.10 181.62 54685.07 88888.00 2015-03-07 01:08:41.625 066 12545.15 181.60 54685.07 88888.00 2015-03-07 01:08:41.750 066 12545.20 181.65 54685.07 88888.00 2015-03-07 01:08:41.875 066 12545.27 181.68 54685.07 88888.00 2015-03-07 01:08:42.000 066 12545.27 181.62 54685.07 88888.00 2015-03-07 01:08:42.125 066 12545.27 181.62 54685.05 88888.00 2015-03-07 01:08:42.250 066 12545.27 181.62 54685.07 88888.00 2015-03-07 01:08:42.375 066 12545.42 181.62 54685.07 88888.00 2015-03-07 01:08:42.500 066 12545.48 181.65 54685.10 88888.00 2015-03-07 01:08:42.625 066 12545.52 181.62 54685.12 88888.00 2015-03-07 01:08:42.750 066 12545.60 181.65 54685.12 88888.00 2015-03-07 01:08:42.875 066 12545.62 181.62 54685.12 88888.00 2015-03-07 01:08:43.000 066 12545.67 181.62 54685.12 88888.00 2015-03-07 01:08:43.125 066 12545.75 181.62 54685.18 88888.00 2015-03-07 01:08:43.250 066 12545.77 181.60 54685.18 88888.00 2015-03-07 01:08:43.375 066 12545.83 181.62 54685.18 88888.00 2015-03-07 01:08:43.500 066 12545.92 181.60 54685.15 88888.00 2015-03-07 01:08:43.625 066 12545.95 181.60 54685.15 88888.00 2015-03-07 01:08:43.750 066 12546.02 181.57 54685.15 88888.00 2015-03-07 01:08:43.875 066 12546.08 181.60 54685.15 88888.00 2015-03-07 01:08:44.000 066 12546.17 181.62 54685.15 88888.00 2015-03-07 01:08:44.125 066 12546.20 181.60 54685.18 88888.00 2015-03-07 01:08:44.250 066 12546.27 181.57 54685.20 88888.00 2015-03-07 01:08:44.375 066 12546.38 181.55 54685.18 88888.00 2015-03-07 01:08:44.500 066 12546.42 181.55 54685.18 88888.00 2015-03-07 01:08:44.625 066 12546.45 181.55 54685.20 88888.00 2015-03-07 01:08:44.750 066 12546.50 181.55 54685.22 88888.00 2015-03-07 01:08:44.875 066 12546.50 181.57 54685.20 88888.00 2015-03-07 01:08:45.000 066 12546.58 181.57 54685.25 88888.00 2015-03-07 01:08:45.125 066 12546.62 181.55 54685.25 88888.00 2015-03-07 01:08:45.250 066 12546.60 181.55 54685.28 88888.00 2015-03-07 01:08:45.375 066 12546.67 181.55 54685.25 88888.00 2015-03-07 01:08:45.500 066 12546.80 181.55 54685.25 88888.00 2015-03-07 01:08:45.625 066 12546.83 181.55 54685.28 88888.00 2015-03-07 01:08:45.750 066 12546.90 181.55 54685.28 88888.00 2015-03-07 01:08:45.875 066 12546.95 181.55 54685.28 88888.00 2015-03-07 01:08:46.000 066 12547.00 181.53 54685.28 88888.00 2015-03-07 01:08:46.125 066 12547.02 181.53 54685.32 88888.00 2015-03-07 01:08:46.250 066 12547.02 181.50 54685.35 88888.00 2015-03-07 01:08:46.375 066 12547.10 181.53 54685.35 88888.00 2015-03-07 01:08:46.500 066 12547.12 181.50 54685.32 88888.00 2015-03-07 01:08:46.625 066 12547.15 181.47 54685.35 88888.00 2015-03-07 01:08:46.750 066 12547.25 181.47 54685.32 88888.00 2015-03-07 01:08:46.875 066 12547.30 181.47 54685.35 88888.00 2015-03-07 01:08:47.000 066 12547.30 181.47 54685.35 88888.00 2015-03-07 01:08:47.125 066 12547.40 181.47 54685.38 88888.00 2015-03-07 01:08:47.250 066 12547.45 181.47 54685.40 88888.00 2015-03-07 01:08:47.375 066 12547.55 181.50 54685.40 88888.00 2015-03-07 01:08:47.500 066 12547.58 181.47 54685.40 88888.00 2015-03-07 01:08:47.625 066 12547.58 181.45 54685.38 88888.00 2015-03-07 01:08:47.750 066 12547.58 181.47 54685.40 88888.00 2015-03-07 01:08:47.875 066 12547.62 181.50 54685.43 88888.00 2015-03-07 01:08:48.000 066 12547.65 181.53 54685.45 88888.00 2015-03-07 01:08:48.125 066 12547.70 181.50 54685.47 88888.00 2015-03-07 01:08:48.250 066 12547.70 181.45 54685.47 88888.00 2015-03-07 01:08:48.375 066 12547.77 181.50 54685.47 88888.00 2015-03-07 01:08:48.500 066 12547.85 181.50 54685.50 88888.00 2015-03-07 01:08:48.625 066 12547.92 181.50 54685.47 88888.00 2015-03-07 01:08:48.750 066 12547.98 181.47 54685.50 88888.00 2015-03-07 01:08:48.875 066 12548.00 181.47 54685.50 88888.00 2015-03-07 01:08:49.000 066 12548.02 181.47 54685.50 88888.00 2015-03-07 01:08:49.125 066 12548.00 181.50 54685.53 88888.00 2015-03-07 01:08:49.250 066 12548.05 181.45 54685.53 88888.00 2015-03-07 01:08:49.375 066 12548.08 181.45 54685.55 88888.00 2015-03-07 01:08:49.500 066 12548.05 181.47 54685.55 88888.00 2015-03-07 01:08:49.625 066 12548.10 181.47 54685.55 88888.00 2015-03-07 01:08:49.750 066 12548.15 181.47 54685.55 88888.00 2015-03-07 01:08:49.875 066 12548.23 181.47 54685.57 88888.00 2015-03-07 01:08:50.000 066 12548.30 181.47 54685.55 88888.00 2015-03-07 01:08:50.125 066 12548.38 181.47 54685.57 88888.00 2015-03-07 01:08:50.250 066 12548.42 181.50 54685.60 88888.00 2015-03-07 01:08:50.375 066 12548.58 181.53 54685.60 88888.00 2015-03-07 01:08:50.500 066 12548.58 181.50 54685.57 88888.00 2015-03-07 01:08:50.625 066 12548.60 181.47 54685.57 88888.00 2015-03-07 01:08:50.750 066 12548.58 181.50 54685.60 88888.00 2015-03-07 01:08:50.875 066 12548.65 181.53 54685.62 88888.00 2015-03-07 01:08:51.000 066 12548.77 181.53 54685.62 88888.00 2015-03-07 01:08:51.125 066 12548.83 181.53 54685.65 88888.00 2015-03-07 01:08:51.250 066 12548.83 181.50 54685.68 88888.00 2015-03-07 01:08:51.375 066 12548.92 181.53 54685.65 88888.00 2015-03-07 01:08:51.500 066 12548.95 181.53 54685.68 88888.00 2015-03-07 01:08:51.625 066 12548.92 181.53 54685.68 88888.00 2015-03-07 01:08:51.750 066 12548.92 181.53 54685.68 88888.00 2015-03-07 01:08:51.875 066 12548.98 181.53 54685.68 88888.00 2015-03-07 01:08:52.000 066 12549.08 181.50 54685.68 88888.00 2015-03-07 01:08:52.125 066 12549.15 181.47 54685.70 88888.00 2015-03-07 01:08:52.250 066 12549.15 181.47 54685.70 88888.00 2015-03-07 01:08:52.375 066 12549.12 181.50 54685.70 88888.00 2015-03-07 01:08:52.500 066 12549.17 181.53 54685.70 88888.00 2015-03-07 01:08:52.625 066 12549.27 181.53 54685.72 88888.00 2015-03-07 01:08:52.750 066 12549.33 181.53 54685.72 88888.00 2015-03-07 01:08:52.875 066 12549.33 181.50 54685.75 88888.00 2015-03-07 01:08:53.000 066 12549.38 181.50 54685.72 88888.00 2015-03-07 01:08:53.125 066 12549.48 181.50 54685.75 88888.00 2015-03-07 01:08:53.250 066 12549.52 181.50 54685.80 88888.00 2015-03-07 01:08:53.375 066 12549.50 181.50 54685.80 88888.00 2015-03-07 01:08:53.500 066 12549.52 181.50 54685.78 88888.00 2015-03-07 01:08:53.625 066 12549.58 181.47 54685.80 88888.00 2015-03-07 01:08:53.750 066 12549.60 181.50 54685.82 88888.00 2015-03-07 01:08:53.875 066 12549.60 181.53 54685.82 88888.00 2015-03-07 01:08:54.000 066 12549.62 181.50 54685.82 88888.00 2015-03-07 01:08:54.125 066 12549.65 181.50 54685.85 88888.00 2015-03-07 01:08:54.250 066 12549.65 181.47 54685.88 88888.00 2015-03-07 01:08:54.375 066 12549.73 181.47 54685.88 88888.00 2015-03-07 01:08:54.500 066 12549.75 181.45 54685.88 88888.00 2015-03-07 01:08:54.625 066 12549.85 181.47 54685.90 88888.00 2015-03-07 01:08:54.750 066 12549.98 181.50 54685.90 88888.00 2015-03-07 01:08:54.875 066 12550.05 181.50 54685.90 88888.00 2015-03-07 01:08:55.000 066 12550.08 181.50 54685.93 88888.00 2015-03-07 01:08:55.125 066 12550.00 181.43 54685.93 88888.00 2015-03-07 01:08:55.250 066 12550.02 181.40 54685.93 88888.00 2015-03-07 01:08:55.375 066 12550.20 181.45 54685.93 88888.00 2015-03-07 01:08:55.500 066 12550.23 181.47 54685.95 88888.00 2015-03-07 01:08:55.625 066 12550.17 181.40 54685.95 88888.00 2015-03-07 01:08:55.750 066 12550.20 181.40 54685.97 88888.00 2015-03-07 01:08:55.875 066 12550.25 181.43 54686.00 88888.00 2015-03-07 01:08:56.000 066 12550.30 181.40 54685.97 88888.00 2015-03-07 01:08:56.125 066 12550.35 181.40 54685.97 88888.00 2015-03-07 01:08:56.250 066 12550.40 181.32 54685.97 88888.00 2015-03-07 01:08:56.375 066 12550.42 181.38 54686.03 88888.00 2015-03-07 01:08:56.500 066 12550.45 181.38 54686.03 88888.00 2015-03-07 01:08:56.625 066 12550.52 181.32 54686.07 88888.00 2015-03-07 01:08:56.750 066 12550.60 181.32 54686.07 88888.00 2015-03-07 01:08:56.875 066 12550.65 181.32 54686.05 88888.00 2015-03-07 01:08:57.000 066 12550.60 181.30 54686.07 88888.00 2015-03-07 01:08:57.125 066 12550.62 181.30 54686.10 88888.00 2015-03-07 01:08:57.250 066 12550.77 181.25 54686.12 88888.00 2015-03-07 01:08:57.375 066 12550.83 181.25 54686.12 88888.00 2015-03-07 01:08:57.500 066 12550.75 181.25 54686.15 88888.00 2015-03-07 01:08:57.625 066 12550.73 181.25 54686.15 88888.00 2015-03-07 01:08:57.750 066 12550.80 181.22 54686.15 88888.00 2015-03-07 01:08:57.875 066 12550.92 181.22 54686.20 88888.00 2015-03-07 01:08:58.000 066 12550.92 181.20 54686.15 88888.00 2015-03-07 01:08:58.125 066 12550.90 181.22 54686.20 88888.00 2015-03-07 01:08:58.250 066 12550.95 181.15 54686.25 88888.00 2015-03-07 01:08:58.375 066 12551.05 181.12 54686.25 88888.00 2015-03-07 01:08:58.500 066 12551.05 181.10 54686.22 88888.00 2015-03-07 01:08:58.625 066 12551.10 181.12 54686.20 88888.00 2015-03-07 01:08:58.750 066 12551.10 181.10 54686.22 88888.00 2015-03-07 01:08:58.875 066 12551.08 181.05 54686.22 88888.00 2015-03-07 01:08:59.000 066 12551.08 181.03 54686.22 88888.00 2015-03-07 01:08:59.125 066 12551.12 181.03 54686.28 88888.00 2015-03-07 01:08:59.250 066 12551.15 181.00 54686.30 88888.00 2015-03-07 01:08:59.375 066 12551.20 181.00 54686.32 88888.00 2015-03-07 01:08:59.500 066 12551.27 181.00 54686.32 88888.00 2015-03-07 01:08:59.625 066 12551.25 180.97 54686.32 88888.00 2015-03-07 01:08:59.750 066 12551.25 180.93 54686.35 88888.00 2015-03-07 01:08:59.875 066 12551.30 180.93 54686.38 88888.00 2015-03-07 01:09:00.000 066 12551.30 180.90 54686.38 88888.00 2015-03-07 01:09:00.125 066 12551.35 180.88 54686.40 88888.00 2015-03-07 01:09:00.250 066 12551.35 180.82 54686.40 88888.00 2015-03-07 01:09:00.375 066 12551.45 180.82 54686.40 88888.00 2015-03-07 01:09:00.500 066 12551.45 180.82 54686.40 88888.00 2015-03-07 01:09:00.625 066 12551.48 180.80 54686.43 88888.00 2015-03-07 01:09:00.750 066 12551.50 180.78 54686.45 88888.00 2015-03-07 01:09:00.875 066 12551.60 180.75 54686.45 88888.00 2015-03-07 01:09:01.000 066 12551.60 180.78 54686.45 88888.00 2015-03-07 01:09:01.125 066 12551.67 180.75 54686.47 88888.00 2015-03-07 01:09:01.250 066 12551.62 180.70 54686.50 88888.00 2015-03-07 01:09:01.375 066 12551.58 180.65 54686.50 88888.00 2015-03-07 01:09:01.500 066 12551.58 180.68 54686.50 88888.00 2015-03-07 01:09:01.625 066 12551.58 180.68 54686.55 88888.00 2015-03-07 01:09:01.750 066 12551.62 180.65 54686.57 88888.00 2015-03-07 01:09:01.875 066 12551.70 180.62 54686.60 88888.00 2015-03-07 01:09:02.000 066 12551.73 180.60 54686.60 88888.00 2015-03-07 01:09:02.125 066 12551.75 180.55 54686.60 88888.00 2015-03-07 01:09:02.250 066 12551.77 180.53 54686.60 88888.00 2015-03-07 01:09:02.375 066 12551.88 180.55 54686.62 88888.00 2015-03-07 01:09:02.500 066 12551.92 180.55 54686.65 88888.00 2015-03-07 01:09:02.625 066 12551.90 180.53 54686.70 88888.00 2015-03-07 01:09:02.750 066 12551.88 180.50 54686.72 88888.00 2015-03-07 01:09:02.875 066 12551.90 180.45 54686.75 88888.00 2015-03-07 01:09:03.000 066 12551.98 180.43 54686.72 88888.00 2015-03-07 01:09:03.125 066 12552.05 180.43 54686.70 88888.00 2015-03-07 01:09:03.250 066 12552.05 180.40 54686.75 88888.00 2015-03-07 01:09:03.375 066 12552.00 180.38 54686.78 88888.00 2015-03-07 01:09:03.500 066 12552.00 180.35 54686.80 88888.00 2015-03-07 01:09:03.625 066 12552.05 180.35 54686.82 88888.00 2015-03-07 01:09:03.750 066 12552.10 180.35 54686.85 88888.00 2015-03-07 01:09:03.875 066 12552.12 180.35 54686.82 88888.00 2015-03-07 01:09:04.000 066 12552.15 180.32 54686.85 88888.00 2015-03-07 01:09:04.125 066 12552.15 180.30 54686.85 88888.00 2015-03-07 01:09:04.250 066 12552.10 180.30 54686.88 88888.00 2015-03-07 01:09:04.375 066 12552.15 180.35 54686.90 88888.00 2015-03-07 01:09:04.500 066 12552.15 180.30 54686.90 88888.00 2015-03-07 01:09:04.625 066 12552.15 180.28 54686.93 88888.00 2015-03-07 01:09:04.750 066 12552.17 180.28 54686.95 88888.00 2015-03-07 01:09:04.875 066 12552.30 180.28 54687.00 88888.00 2015-03-07 01:09:05.000 066 12552.35 180.28 54687.03 88888.00 2015-03-07 01:09:05.125 066 12552.30 180.25 54687.00 88888.00 2015-03-07 01:09:05.250 066 12552.25 180.22 54687.03 88888.00 2015-03-07 01:09:05.375 066 12552.33 180.25 54687.05 88888.00 2015-03-07 01:09:05.500 066 12552.48 180.25 54687.03 88888.00 2015-03-07 01:09:05.625 066 12552.50 180.22 54687.07 88888.00 2015-03-07 01:09:05.750 066 12552.42 180.22 54687.07 88888.00 2015-03-07 01:09:05.875 066 12552.40 180.20 54687.05 88888.00 2015-03-07 01:09:06.000 066 12552.45 180.20 54687.03 88888.00 2015-03-07 01:09:06.125 066 12552.58 180.18 54687.07 88888.00 2015-03-07 01:09:06.250 066 12552.58 180.18 54687.15 88888.00 2015-03-07 01:09:06.375 066 12552.58 180.18 54687.15 88888.00 2015-03-07 01:09:06.500 066 12552.60 180.20 54687.20 88888.00 2015-03-07 01:09:06.625 066 12552.62 180.22 54687.15 88888.00 2015-03-07 01:09:06.750 066 12552.67 180.20 54687.18 88888.00 2015-03-07 01:09:06.875 066 12552.65 180.22 54687.18 88888.00 2015-03-07 01:09:07.000 066 12552.62 180.22 54687.18 88888.00 2015-03-07 01:09:07.125 066 12552.58 180.22 54687.20 88888.00 2015-03-07 01:09:07.250 066 12552.60 180.20 54687.22 88888.00 2015-03-07 01:09:07.375 066 12552.67 180.22 54687.22 88888.00 2015-03-07 01:09:07.500 066 12552.75 180.22 54687.22 88888.00 2015-03-07 01:09:07.625 066 12552.77 180.25 54687.25 88888.00 2015-03-07 01:09:07.750 066 12552.75 180.28 54687.28 88888.00 2015-03-07 01:09:07.875 066 12552.75 180.28 54687.30 88888.00 2015-03-07 01:09:08.000 066 12552.80 180.25 54687.28 88888.00 2015-03-07 01:09:08.125 066 12552.83 180.25 54687.30 88888.00 2015-03-07 01:09:08.250 066 12552.83 180.25 54687.32 88888.00 2015-03-07 01:09:08.375 066 12552.92 180.28 54687.35 88888.00 2015-03-07 01:09:08.500 066 12552.95 180.30 54687.35 88888.00 2015-03-07 01:09:08.625 066 12552.98 180.28 54687.35 88888.00 2015-03-07 01:09:08.750 066 12553.00 180.30 54687.35 88888.00 2015-03-07 01:09:08.875 066 12552.98 180.35 54687.38 88888.00 2015-03-07 01:09:09.000 066 12553.00 180.35 54687.38 88888.00 2015-03-07 01:09:09.125 066 12553.02 180.32 54687.40 88888.00 2015-03-07 01:09:09.250 066 12553.12 180.32 54687.43 88888.00 2015-03-07 01:09:09.375 066 12553.23 180.35 54687.40 88888.00 2015-03-07 01:09:09.500 066 12553.23 180.40 54687.40 88888.00 2015-03-07 01:09:09.625 066 12553.25 180.40 54687.40 88888.00 2015-03-07 01:09:09.750 066 12553.23 180.38 54687.43 88888.00 2015-03-07 01:09:09.875 066 12553.20 180.38 54687.47 88888.00 2015-03-07 01:09:10.000 066 12553.23 180.40 54687.47 88888.00 2015-03-07 01:09:10.125 066 12553.30 180.43 54687.47 88888.00 2015-03-07 01:09:10.250 066 12553.30 180.43 54687.50 88888.00 2015-03-07 01:09:10.375 066 12553.30 180.47 54687.53 88888.00 2015-03-07 01:09:10.500 066 12553.30 180.50 54687.53 88888.00 2015-03-07 01:09:10.625 066 12553.33 180.50 54687.50 88888.00 2015-03-07 01:09:10.750 066 12553.38 180.50 54687.53 88888.00 2015-03-07 01:09:10.875 066 12553.40 180.53 54687.55 88888.00 2015-03-07 01:09:11.000 066 12553.40 180.53 54687.55 88888.00 2015-03-07 01:09:11.125 066 12553.45 180.55 54687.55 88888.00 2015-03-07 01:09:11.250 066 12553.52 180.60 54687.60 88888.00 2015-03-07 01:09:11.375 066 12553.62 180.65 54687.60 88888.00 2015-03-07 01:09:11.500 066 12553.58 180.62 54687.60 88888.00 2015-03-07 01:09:11.625 066 12553.58 180.62 54687.62 88888.00 2015-03-07 01:09:11.750 066 12553.62 180.68 54687.62 88888.00 2015-03-07 01:09:11.875 066 12553.65 180.70 54687.60 88888.00 2015-03-07 01:09:12.000 066 12553.67 180.68 54687.62 88888.00 2015-03-07 01:09:12.125 066 12553.65 180.72 54687.65 88888.00 2015-03-07 01:09:12.250 066 12553.67 180.75 54687.68 88888.00 2015-03-07 01:09:12.375 066 12553.75 180.78 54687.70 88888.00 2015-03-07 01:09:12.500 066 12553.80 180.78 54687.70 88888.00 2015-03-07 01:09:12.625 066 12553.75 180.80 54687.68 88888.00 2015-03-07 01:09:12.750 066 12553.75 180.82 54687.70 88888.00 2015-03-07 01:09:12.875 066 12553.83 180.85 54687.72 88888.00 2015-03-07 01:09:13.000 066 12553.83 180.82 54687.70 88888.00 2015-03-07 01:09:13.125 066 12553.77 180.82 54687.75 88888.00 2015-03-07 01:09:13.250 066 12553.83 180.82 54687.80 88888.00 2015-03-07 01:09:13.375 066 12553.98 180.85 54687.75 88888.00 2015-03-07 01:09:13.500 066 12554.08 180.90 54687.78 88888.00 2015-03-07 01:09:13.625 066 12554.10 180.93 54687.78 88888.00 2015-03-07 01:09:13.750 066 12554.15 180.95 54687.78 88888.00 2015-03-07 01:09:13.875 066 12554.17 181.00 54687.80 88888.00 2015-03-07 01:09:14.000 066 12554.12 181.00 54687.80 88888.00 2015-03-07 01:09:14.125 066 12554.08 181.00 54687.82 88888.00 2015-03-07 01:09:14.250 066 12554.02 181.05 54687.85 88888.00 2015-03-07 01:09:14.375 066 12554.12 181.07 54687.88 88888.00 2015-03-07 01:09:14.500 066 12554.23 181.12 54687.85 88888.00 2015-03-07 01:09:14.625 066 12554.25 181.12 54687.82 88888.00 2015-03-07 01:09:14.750 066 12554.27 181.12 54687.82 88888.00 2015-03-07 01:09:14.875 066 12554.30 181.12 54687.82 88888.00 2015-03-07 01:09:15.000 066 12554.30 181.15 54687.88 88888.00 2015-03-07 01:09:15.125 066 12554.35 181.18 54687.93 88888.00 2015-03-07 01:09:15.250 066 12554.35 181.18 54687.90 88888.00 2015-03-07 01:09:15.375 066 12554.38 181.22 54687.93 88888.00 2015-03-07 01:09:15.500 066 12554.40 181.22 54687.90 88888.00 2015-03-07 01:09:15.625 066 12554.45 181.22 54687.95 88888.00 2015-03-07 01:09:15.750 066 12554.48 181.28 54687.93 88888.00 2015-03-07 01:09:15.875 066 12554.52 181.25 54687.93 88888.00 2015-03-07 01:09:16.000 066 12554.60 181.32 54687.93 88888.00 2015-03-07 01:09:16.125 066 12554.58 181.35 54687.95 88888.00 2015-03-07 01:09:16.250 066 12554.55 181.32 54687.95 88888.00 2015-03-07 01:09:16.375 066 12554.60 181.35 54687.97 88888.00 2015-03-07 01:09:16.500 066 12554.67 181.38 54687.97 88888.00 2015-03-07 01:09:16.625 066 12554.62 181.40 54687.97 88888.00 2015-03-07 01:09:16.750 066 12554.70 181.45 54687.97 88888.00 2015-03-07 01:09:16.875 066 12554.83 181.47 54688.00 88888.00 2015-03-07 01:09:17.000 066 12554.80 181.50 54688.00 88888.00 2015-03-07 01:09:17.125 066 12554.80 181.50 54688.03 88888.00 2015-03-07 01:09:17.250 066 12554.75 181.53 54688.03 88888.00 2015-03-07 01:09:17.375 066 12554.77 181.53 54688.00 88888.00 2015-03-07 01:09:17.500 066 12554.80 181.53 54688.03 88888.00 2015-03-07 01:09:17.625 066 12554.83 181.55 54688.05 88888.00 2015-03-07 01:09:17.750 066 12554.88 181.62 54688.05 88888.00 2015-03-07 01:09:17.875 066 12554.85 181.62 54688.05 88888.00 2015-03-07 01:09:18.000 066 12554.80 181.60 54688.05 88888.00 2015-03-07 01:09:18.125 066 12554.83 181.62 54688.05 88888.00 2015-03-07 01:09:18.250 066 12554.80 181.68 54688.10 88888.00 2015-03-07 01:09:18.375 066 12554.85 181.70 54688.10 88888.00 2015-03-07 01:09:18.500 066 12554.92 181.72 54688.10 88888.00 2015-03-07 01:09:18.625 066 12555.00 181.72 54688.12 88888.00 2015-03-07 01:09:18.750 066 12554.98 181.72 54688.12 88888.00 2015-03-07 01:09:18.875 066 12554.98 181.78 54688.12 88888.00 2015-03-07 01:09:19.000 066 12555.05 181.80 54688.12 88888.00 2015-03-07 01:09:19.125 066 12555.08 181.80 54688.15 88888.00 2015-03-07 01:09:19.250 066 12555.05 181.82 54688.15 88888.00 2015-03-07 01:09:19.375 066 12555.12 181.90 54688.18 88888.00 2015-03-07 01:09:19.500 066 12555.12 181.90 54688.18 88888.00 2015-03-07 01:09:19.625 066 12555.15 181.90 54688.20 88888.00 2015-03-07 01:09:19.750 066 12555.20 181.93 54688.20 88888.00 2015-03-07 01:09:19.875 066 12555.23 181.95 54688.20 88888.00 2015-03-07 01:09:20.000 066 12555.23 181.97 54688.22 88888.00 2015-03-07 01:09:20.125 066 12555.23 182.00 54688.25 88888.00 2015-03-07 01:09:20.250 066 12555.25 181.97 54688.22 88888.00 2015-03-07 01:09:20.375 066 12555.27 182.00 54688.20 88888.00 2015-03-07 01:09:20.500 066 12555.30 182.03 54688.22 88888.00 2015-03-07 01:09:20.625 066 12555.30 182.05 54688.25 88888.00 2015-03-07 01:09:20.750 066 12555.27 182.05 54688.25 88888.00 2015-03-07 01:09:20.875 066 12555.27 182.05 54688.25 88888.00 2015-03-07 01:09:21.000 066 12555.35 182.07 54688.25 88888.00 2015-03-07 01:09:21.125 066 12555.38 182.12 54688.30 88888.00 2015-03-07 01:09:21.250 066 12555.42 182.12 54688.32 88888.00 2015-03-07 01:09:21.375 066 12555.45 182.12 54688.32 88888.00 2015-03-07 01:09:21.500 066 12555.42 182.15 54688.35 88888.00 2015-03-07 01:09:21.625 066 12555.38 182.15 54688.32 88888.00 2015-03-07 01:09:21.750 066 12555.40 182.15 54688.35 88888.00 2015-03-07 01:09:21.875 066 12555.40 182.18 54688.40 88888.00 2015-03-07 01:09:22.000 066 12555.42 182.22 54688.38 88888.00 2015-03-07 01:09:22.125 066 12555.42 182.25 54688.40 88888.00 2015-03-07 01:09:22.250 066 12555.42 182.22 54688.40 88888.00 2015-03-07 01:09:22.375 066 12555.40 182.25 54688.40 88888.00 2015-03-07 01:09:22.500 066 12555.45 182.28 54688.43 88888.00 2015-03-07 01:09:22.625 066 12555.55 182.30 54688.47 88888.00 2015-03-07 01:09:22.750 066 12555.50 182.28 54688.50 88888.00 2015-03-07 01:09:22.875 066 12555.52 182.32 54688.50 88888.00 2015-03-07 01:09:23.000 066 12555.58 182.30 54688.50 88888.00 2015-03-07 01:09:23.125 066 12555.55 182.32 54688.53 88888.00 2015-03-07 01:09:23.250 066 12555.48 182.35 54688.55 88888.00 2015-03-07 01:09:23.375 066 12555.50 182.38 54688.55 88888.00 2015-03-07 01:09:23.500 066 12555.50 182.38 54688.57 88888.00 2015-03-07 01:09:23.625 066 12555.50 182.40 54688.57 88888.00 2015-03-07 01:09:23.750 066 12555.50 182.38 54688.57 88888.00 2015-03-07 01:09:23.875 066 12555.52 182.40 54688.60 88888.00 2015-03-07 01:09:24.000 066 12555.50 182.43 54688.60 88888.00 2015-03-07 01:09:24.125 066 12555.48 182.43 54688.62 88888.00 2015-03-07 01:09:24.250 066 12555.48 182.43 54688.65 88888.00 2015-03-07 01:09:24.375 066 12555.50 182.45 54688.68 88888.00 2015-03-07 01:09:24.500 066 12555.50 182.45 54688.68 88888.00 2015-03-07 01:09:24.625 066 12555.52 182.47 54688.68 88888.00 2015-03-07 01:09:24.750 066 12555.52 182.50 54688.72 88888.00 2015-03-07 01:09:24.875 066 12555.52 182.47 54688.72 88888.00 2015-03-07 01:09:25.000 066 12555.48 182.50 54688.72 88888.00 2015-03-07 01:09:25.125 066 12555.42 182.50 54688.75 88888.00 2015-03-07 01:09:25.250 066 12555.42 182.50 54688.78 88888.00 2015-03-07 01:09:25.375 066 12555.48 182.50 54688.78 88888.00 2015-03-07 01:09:25.500 066 12555.42 182.50 54688.78 88888.00 2015-03-07 01:09:25.625 066 12555.42 182.50 54688.80 88888.00 2015-03-07 01:09:25.750 066 12555.40 182.55 54688.82 88888.00 2015-03-07 01:09:25.875 066 12555.33 182.55 54688.82 88888.00 2015-03-07 01:09:26.000 066 12555.27 182.57 54688.82 88888.00 2015-03-07 01:09:26.125 066 12555.25 182.60 54688.85 88888.00 2015-03-07 01:09:26.250 066 12555.23 182.60 54688.90 88888.00 2015-03-07 01:09:26.375 066 12555.25 182.60 54688.93 88888.00 2015-03-07 01:09:26.500 066 12555.27 182.60 54688.90 88888.00 2015-03-07 01:09:26.625 066 12555.25 182.60 54688.93 88888.00 2015-03-07 01:09:26.750 066 12555.25 182.60 54688.93 88888.00 2015-03-07 01:09:26.875 066 12555.25 182.60 54688.95 88888.00 2015-03-07 01:09:27.000 066 12555.30 182.62 54688.93 88888.00 2015-03-07 01:09:27.125 066 12555.27 182.62 54688.95 88888.00 2015-03-07 01:09:27.250 066 12555.20 182.60 54688.97 88888.00 2015-03-07 01:09:27.375 066 12555.25 182.62 54689.00 88888.00 2015-03-07 01:09:27.500 066 12555.23 182.65 54689.00 88888.00 2015-03-07 01:09:27.625 066 12555.23 182.65 54689.03 88888.00 2015-03-07 01:09:27.750 066 12555.17 182.65 54689.03 88888.00 2015-03-07 01:09:27.875 066 12555.15 182.65 54689.07 88888.00 2015-03-07 01:09:28.000 066 12555.17 182.68 54689.05 88888.00 2015-03-07 01:09:28.125 066 12555.17 182.65 54689.07 88888.00 2015-03-07 01:09:28.250 066 12555.05 182.68 54689.10 88888.00 2015-03-07 01:09:28.375 066 12555.08 182.68 54689.12 88888.00 2015-03-07 01:09:28.500 066 12555.12 182.70 54689.12 88888.00 2015-03-07 01:09:28.625 066 12555.08 182.72 54689.15 88888.00 2015-03-07 01:09:28.750 066 12555.02 182.72 54689.15 88888.00 2015-03-07 01:09:28.875 066 12555.02 182.78 54689.18 88888.00 2015-03-07 01:09:29.000 066 12555.12 182.75 54689.18 88888.00 2015-03-07 01:09:29.125 066 12555.10 182.72 54689.20 88888.00 2015-03-07 01:09:29.250 066 12555.05 182.75 54689.22 88888.00 2015-03-07 01:09:29.375 066 12555.08 182.78 54689.20 88888.00 2015-03-07 01:09:29.500 066 12555.00 182.80 54689.22 88888.00 2015-03-07 01:09:29.625 066 12554.92 182.80 54689.28 88888.00 2015-03-07 01:09:29.750 066 12554.95 182.80 54689.28 88888.00 2015-03-07 01:09:29.875 066 12555.05 182.82 54689.30 88888.00 2015-03-07 01:09:30.000 066 12554.98 182.82 54689.30 88888.00 2015-03-07 01:09:30.125 066 12554.88 182.82 54689.32 88888.00 2015-03-07 01:09:30.250 066 12554.80 182.82 54689.32 88888.00 2015-03-07 01:09:30.375 066 12554.80 182.80 54689.32 88888.00 2015-03-07 01:09:30.500 066 12554.85 182.82 54689.35 88888.00 2015-03-07 01:09:30.625 066 12554.85 182.82 54689.35 88888.00 2015-03-07 01:09:30.750 066 12554.83 182.82 54689.40 88888.00 2015-03-07 01:09:30.875 066 12554.73 182.82 54689.40 88888.00 2015-03-07 01:09:31.000 066 12554.75 182.85 54689.43 88888.00 2015-03-07 01:09:31.125 066 12554.77 182.88 54689.45 88888.00 2015-03-07 01:09:31.250 066 12554.75 182.90 54689.47 88888.00 2015-03-07 01:09:31.375 066 12554.73 182.93 54689.50 88888.00 2015-03-07 01:09:31.500 066 12554.77 182.95 54689.53 88888.00 2015-03-07 01:09:31.625 066 12554.83 182.93 54689.53 88888.00 2015-03-07 01:09:31.750 066 12554.83 182.93 54689.53 88888.00 2015-03-07 01:09:31.875 066 12554.75 182.97 54689.55 88888.00 2015-03-07 01:09:32.000 066 12554.70 182.97 54689.55 88888.00 2015-03-07 01:09:32.125 066 12554.62 182.97 54689.57 88888.00 2015-03-07 01:09:32.250 066 12554.62 182.95 54689.60 88888.00 2015-03-07 01:09:32.375 066 12554.62 182.97 54689.60 88888.00 2015-03-07 01:09:32.500 066 12554.58 182.97 54689.62 88888.00 2015-03-07 01:09:32.625 066 12554.58 183.00 54689.65 88888.00 2015-03-07 01:09:32.750 066 12554.55 183.03 54689.68 88888.00 2015-03-07 01:09:32.875 066 12554.50 183.03 54689.70 88888.00 2015-03-07 01:09:33.000 066 12554.52 183.03 54689.70 88888.00 2015-03-07 01:09:33.125 066 12554.50 182.97 54689.70 88888.00 2015-03-07 01:09:33.250 066 12554.45 182.95 54689.72 88888.00 2015-03-07 01:09:33.375 066 12554.48 182.95 54689.72 88888.00 2015-03-07 01:09:33.500 066 12554.40 183.00 54689.75 88888.00 2015-03-07 01:09:33.625 066 12554.35 183.00 54689.72 88888.00 2015-03-07 01:09:33.750 066 12554.33 183.00 54689.75 88888.00 2015-03-07 01:09:33.875 066 12554.35 183.05 54689.78 88888.00 2015-03-07 01:09:34.000 066 12554.38 183.05 54689.78 88888.00 2015-03-07 01:09:34.125 066 12554.35 183.03 54689.80 88888.00 2015-03-07 01:09:34.250 066 12554.27 183.03 54689.85 88888.00 2015-03-07 01:09:34.375 066 12554.27 183.07 54689.88 88888.00 2015-03-07 01:09:34.500 066 12554.23 183.07 54689.90 88888.00 2015-03-07 01:09:34.625 066 12554.17 183.07 54689.88 88888.00 2015-03-07 01:09:34.750 066 12554.17 183.03 54689.88 88888.00 2015-03-07 01:09:34.875 066 12554.17 183.03 54689.90 88888.00 2015-03-07 01:09:35.000 066 12554.17 183.03 54689.95 88888.00 2015-03-07 01:09:35.125 066 12554.12 183.05 54689.97 88888.00 2015-03-07 01:09:35.250 066 12554.10 183.07 54690.00 88888.00 2015-03-07 01:09:35.375 066 12554.08 183.10 54690.03 88888.00 2015-03-07 01:09:35.500 066 12554.05 183.07 54690.00 88888.00 2015-03-07 01:09:35.625 066 12554.05 183.05 54689.97 88888.00 2015-03-07 01:09:35.750 066 12554.00 183.05 54690.00 88888.00 2015-03-07 01:09:35.875 066 12553.98 183.07 54690.03 88888.00 2015-03-07 01:09:36.000 066 12554.00 183.05 54690.05 88888.00 2015-03-07 01:09:36.125 066 12554.00 183.05 54690.07 88888.00 2015-03-07 01:09:36.250 066 12553.98 183.05 54690.10 88888.00 2015-03-07 01:09:36.375 066 12554.00 183.05 54690.10 88888.00 2015-03-07 01:09:36.500 066 12553.90 183.03 54690.12 88888.00 2015-03-07 01:09:36.625 066 12553.88 183.03 54690.15 88888.00 2015-03-07 01:09:36.750 066 12553.83 183.05 54690.15 88888.00 2015-03-07 01:09:36.875 066 12553.75 183.07 54690.18 88888.00 2015-03-07 01:09:37.000 066 12553.67 183.05 54690.18 88888.00 2015-03-07 01:09:37.125 066 12553.62 183.07 54690.20 88888.00 2015-03-07 01:09:37.250 066 12553.55 183.07 54690.20 88888.00 2015-03-07 01:09:37.375 066 12553.55 183.03 54690.22 88888.00 2015-03-07 01:09:37.500 066 12553.55 183.03 54690.25 88888.00 2015-03-07 01:09:37.625 066 12553.50 183.07 54690.30 88888.00 2015-03-07 01:09:37.750 066 12553.45 183.10 54690.35 88888.00 2015-03-07 01:09:37.875 066 12553.38 183.10 54690.38 88888.00 2015-03-07 01:09:38.000 066 12553.38 183.07 54690.35 88888.00 2015-03-07 01:09:38.125 066 12553.35 183.05 54690.35 88888.00 2015-03-07 01:09:38.250 066 12553.27 183.07 54690.38 88888.00 2015-03-07 01:09:38.375 066 12553.30 183.10 54690.40 88888.00 2015-03-07 01:09:38.500 066 12553.30 183.07 54690.40 88888.00 2015-03-07 01:09:38.625 066 12553.30 183.05 54690.43 88888.00 2015-03-07 01:09:38.750 066 12553.27 183.05 54690.43 88888.00 2015-03-07 01:09:38.875 066 12553.23 183.03 54690.45 88888.00 2015-03-07 01:09:39.000 066 12553.20 183.07 54690.45 88888.00 2015-03-07 01:09:39.125 066 12553.10 183.05 54690.47 88888.00 2015-03-07 01:09:39.250 066 12553.00 183.05 54690.50 88888.00 2015-03-07 01:09:39.375 066 12553.05 183.05 54690.53 88888.00 2015-03-07 01:09:39.500 066 12553.02 183.05 54690.55 88888.00 2015-03-07 01:09:39.625 066 12552.95 183.03 54690.55 88888.00 2015-03-07 01:09:39.750 066 12552.92 183.00 54690.55 88888.00 2015-03-07 01:09:39.875 066 12553.00 183.03 54690.57 88888.00 2015-03-07 01:09:40.000 066 12553.02 183.03 54690.60 88888.00 2015-03-07 01:09:40.125 066 12552.95 183.03 54690.62 88888.00 2015-03-07 01:09:40.250 066 12552.83 183.05 54690.62 88888.00 2015-03-07 01:09:40.375 066 12552.85 183.07 54690.65 88888.00 2015-03-07 01:09:40.500 066 12552.83 183.07 54690.65 88888.00 2015-03-07 01:09:40.625 066 12552.83 183.10 54690.70 88888.00 2015-03-07 01:09:40.750 066 12552.80 183.12 54690.70 88888.00 2015-03-07 01:09:40.875 066 12552.75 183.10 54690.70 88888.00 2015-03-07 01:09:41.000 066 12552.75 183.12 54690.70 88888.00 2015-03-07 01:09:41.125 066 12552.80 183.12 54690.75 88888.00 2015-03-07 01:09:41.250 066 12552.75 183.12 54690.75 88888.00 2015-03-07 01:09:41.375 066 12552.67 183.15 54690.72 88888.00 2015-03-07 01:09:41.500 066 12552.60 183.15 54690.78 88888.00 2015-03-07 01:09:41.625 066 12552.58 183.15 54690.78 88888.00 2015-03-07 01:09:41.750 066 12552.55 183.15 54690.80 88888.00 2015-03-07 01:09:41.875 066 12552.52 183.15 54690.82 88888.00 2015-03-07 01:09:42.000 066 12552.52 183.15 54690.80 88888.00 2015-03-07 01:09:42.125 066 12552.50 183.20 54690.85 88888.00 2015-03-07 01:09:42.250 066 12552.42 183.18 54690.88 88888.00 2015-03-07 01:09:42.375 066 12552.45 183.22 54690.88 88888.00 2015-03-07 01:09:42.500 066 12552.42 183.28 54690.90 88888.00 2015-03-07 01:09:42.625 066 12552.42 183.28 54690.90 88888.00 2015-03-07 01:09:42.750 066 12552.40 183.30 54690.90 88888.00 2015-03-07 01:09:42.875 066 12552.38 183.30 54690.90 88888.00 2015-03-07 01:09:43.000 066 12552.42 183.35 54690.95 88888.00 2015-03-07 01:09:43.125 066 12552.38 183.38 54690.97 88888.00 2015-03-07 01:09:43.250 066 12552.27 183.38 54690.97 88888.00 2015-03-07 01:09:43.375 066 12552.23 183.40 54690.95 88888.00 2015-03-07 01:09:43.500 066 12552.15 183.40 54690.97 88888.00 2015-03-07 01:09:43.625 066 12552.15 183.43 54691.03 88888.00 2015-03-07 01:09:43.750 066 12552.12 183.47 54691.03 88888.00 2015-03-07 01:09:43.875 066 12552.12 183.47 54691.03 88888.00 2015-03-07 01:09:44.000 066 12552.10 183.53 54691.05 88888.00 2015-03-07 01:09:44.125 066 12552.05 183.55 54691.05 88888.00 2015-03-07 01:09:44.250 066 12551.98 183.57 54691.10 88888.00 2015-03-07 01:09:44.375 066 12551.98 183.60 54691.12 88888.00 2015-03-07 01:09:44.500 066 12551.92 183.60 54691.12 88888.00 2015-03-07 01:09:44.625 066 12551.90 183.65 54691.12 88888.00 2015-03-07 01:09:44.750 066 12551.92 183.70 54691.12 88888.00 2015-03-07 01:09:44.875 066 12551.88 183.70 54691.12 88888.00 2015-03-07 01:09:45.000 066 12551.80 183.72 54691.12 88888.00 2015-03-07 01:09:45.125 066 12551.80 183.75 54691.18 88888.00 2015-03-07 01:09:45.250 066 12551.75 183.78 54691.18 88888.00 2015-03-07 01:09:45.375 066 12551.70 183.78 54691.20 88888.00 2015-03-07 01:09:45.500 066 12551.73 183.82 54691.18 88888.00 2015-03-07 01:09:45.625 066 12551.73 183.85 54691.20 88888.00 2015-03-07 01:09:45.750 066 12551.80 183.88 54691.22 88888.00 2015-03-07 01:09:45.875 066 12551.75 183.93 54691.22 88888.00 2015-03-07 01:09:46.000 066 12551.65 183.93 54691.20 88888.00 2015-03-07 01:09:46.125 066 12551.60 183.95 54691.22 88888.00 2015-03-07 01:09:46.250 066 12551.55 183.97 54691.28 88888.00 2015-03-07 01:09:46.375 066 12551.58 184.03 54691.28 88888.00 2015-03-07 01:09:46.500 066 12551.58 184.05 54691.25 88888.00 2015-03-07 01:09:46.625 066 12551.52 184.07 54691.28 88888.00 2015-03-07 01:09:46.750 066 12551.40 184.10 54691.28 88888.00 2015-03-07 01:09:46.875 066 12551.33 184.12 54691.28 88888.00 2015-03-07 01:09:47.000 066 12551.42 184.18 54691.28 88888.00 2015-03-07 01:09:47.125 066 12551.48 184.20 54691.30 88888.00 2015-03-07 01:09:47.250 066 12551.33 184.20 54691.30 88888.00 2015-03-07 01:09:47.375 066 12551.25 184.20 54691.30 88888.00 2015-03-07 01:09:47.500 066 12551.30 184.22 54691.30 88888.00 2015-03-07 01:09:47.625 066 12551.33 184.22 54691.32 88888.00 2015-03-07 01:09:47.750 066 12551.27 184.28 54691.35 88888.00 2015-03-07 01:09:47.875 066 12551.20 184.32 54691.35 88888.00 2015-03-07 01:09:48.000 066 12551.17 184.32 54691.38 88888.00 2015-03-07 01:09:48.125 066 12551.12 184.32 54691.40 88888.00 2015-03-07 01:09:48.250 066 12551.05 184.38 54691.40 88888.00 2015-03-07 01:09:48.375 066 12551.12 184.43 54691.40 88888.00 2015-03-07 01:09:48.500 066 12551.17 184.43 54691.40 88888.00 2015-03-07 01:09:48.625 066 12551.15 184.43 54691.40 88888.00 2015-03-07 01:09:48.750 066 12551.05 184.45 54691.43 88888.00 2015-03-07 01:09:48.875 066 12550.98 184.45 54691.43 88888.00 2015-03-07 01:09:49.000 066 12551.00 184.50 54691.45 88888.00 2015-03-07 01:09:49.125 066 12551.02 184.53 54691.47 88888.00 2015-03-07 01:09:49.250 066 12550.98 184.55 54691.47 88888.00 2015-03-07 01:09:49.375 066 12550.90 184.57 54691.50 88888.00 2015-03-07 01:09:49.500 066 12550.92 184.60 54691.50 88888.00 2015-03-07 01:09:49.625 066 12550.95 184.62 54691.50 88888.00 2015-03-07 01:09:49.750 066 12550.85 184.65 54691.50 88888.00 2015-03-07 01:09:49.875 066 12550.75 184.70 54691.53 88888.00 2015-03-07 01:09:50.000 066 12550.67 184.72 54691.53 88888.00 2015-03-07 01:09:50.125 066 12550.65 184.70 54691.55 88888.00 2015-03-07 01:09:50.250 066 12550.60 184.68 54691.55 88888.00 2015-03-07 01:09:50.375 066 12550.58 184.70 54691.55 88888.00 2015-03-07 01:09:50.500 066 12550.52 184.75 54691.55 88888.00 2015-03-07 01:09:50.625 066 12550.50 184.78 54691.55 88888.00 2015-03-07 01:09:50.750 066 12550.45 184.75 54691.57 88888.00 2015-03-07 01:09:50.875 066 12550.42 184.75 54691.60 88888.00 2015-03-07 01:09:51.000 066 12550.38 184.80 54691.62 88888.00 2015-03-07 01:09:51.125 066 12550.30 184.82 54691.65 88888.00 2015-03-07 01:09:51.250 066 12550.30 184.82 54691.68 88888.00 2015-03-07 01:09:51.375 066 12550.40 184.80 54691.68 88888.00 2015-03-07 01:09:51.500 066 12550.40 184.85 54691.70 88888.00 2015-03-07 01:09:51.625 066 12550.38 184.88 54691.68 88888.00 2015-03-07 01:09:51.750 066 12550.33 184.93 54691.68 88888.00 2015-03-07 01:09:51.875 066 12550.25 184.90 54691.68 88888.00 2015-03-07 01:09:52.000 066 12550.20 184.93 54691.70 88888.00 2015-03-07 01:09:52.125 066 12550.20 184.95 54691.72 88888.00 2015-03-07 01:09:52.250 066 12550.10 184.93 54691.75 88888.00 2015-03-07 01:09:52.375 066 12550.05 185.00 54691.72 88888.00 2015-03-07 01:09:52.500 066 12550.02 185.03 54691.78 88888.00 2015-03-07 01:09:52.625 066 12550.02 185.07 54691.75 88888.00 2015-03-07 01:09:52.750 066 12549.95 185.05 54691.75 88888.00 2015-03-07 01:09:52.875 066 12549.92 185.07 54691.78 88888.00 2015-03-07 01:09:53.000 066 12549.83 185.10 54691.82 88888.00 2015-03-07 01:09:53.125 066 12549.90 185.15 54691.82 88888.00 2015-03-07 01:09:53.250 066 12549.83 185.15 54691.82 88888.00 2015-03-07 01:09:53.375 066 12549.83 185.15 54691.80 88888.00 2015-03-07 01:09:53.500 066 12549.85 185.15 54691.82 88888.00 2015-03-07 01:09:53.625 066 12549.80 185.20 54691.85 88888.00 2015-03-07 01:09:53.750 066 12549.70 185.25 54691.85 88888.00 2015-03-07 01:09:53.875 066 12549.65 185.28 54691.85 88888.00 2015-03-07 01:09:54.000 066 12549.65 185.30 54691.85 88888.00 2015-03-07 01:09:54.125 066 12549.65 185.32 54691.90 88888.00 2015-03-07 01:09:54.250 066 12549.55 185.35 54691.90 88888.00 2015-03-07 01:09:54.375 066 12549.50 185.38 54691.93 88888.00 2015-03-07 01:09:54.500 066 12549.45 185.43 54691.93 88888.00 2015-03-07 01:09:54.625 066 12549.42 185.45 54691.93 88888.00 2015-03-07 01:09:54.750 066 12549.45 185.50 54691.95 88888.00 2015-03-07 01:09:54.875 066 12549.38 185.55 54691.95 88888.00 2015-03-07 01:09:55.000 066 12549.33 185.57 54691.95 88888.00 2015-03-07 01:09:55.125 066 12549.23 185.57 54691.97 88888.00 2015-03-07 01:09:55.250 066 12549.20 185.57 54692.00 88888.00 2015-03-07 01:09:55.375 066 12549.20 185.60 54692.00 88888.00 2015-03-07 01:09:55.500 066 12549.10 185.62 54692.00 88888.00 2015-03-07 01:09:55.625 066 12549.02 185.68 54692.00 88888.00 2015-03-07 01:09:55.750 066 12549.00 185.70 54692.00 88888.00 2015-03-07 01:09:55.875 066 12549.02 185.75 54692.03 88888.00 2015-03-07 01:09:56.000 066 12548.95 185.80 54692.05 88888.00 2015-03-07 01:09:56.125 066 12548.88 185.80 54692.07 88888.00 2015-03-07 01:09:56.250 066 12548.77 185.80 54692.05 88888.00 2015-03-07 01:09:56.375 066 12548.83 185.85 54692.05 88888.00 2015-03-07 01:09:56.500 066 12548.75 185.88 54692.05 88888.00 2015-03-07 01:09:56.625 066 12548.70 185.88 54692.07 88888.00 2015-03-07 01:09:56.750 066 12548.60 185.93 54692.07 88888.00 2015-03-07 01:09:56.875 066 12548.60 185.97 54692.07 88888.00 2015-03-07 01:09:57.000 066 12548.58 186.00 54692.10 88888.00 2015-03-07 01:09:57.125 066 12548.45 186.00 54692.12 88888.00 2015-03-07 01:09:57.250 066 12548.38 186.05 54692.15 88888.00 2015-03-07 01:09:57.375 066 12548.40 186.07 54692.15 88888.00 2015-03-07 01:09:57.500 066 12548.35 186.12 54692.15 88888.00 2015-03-07 01:09:57.625 066 12548.33 186.15 54692.18 88888.00 2015-03-07 01:09:57.750 066 12548.23 186.15 54692.18 88888.00 2015-03-07 01:09:57.875 066 12548.12 186.18 54692.22 88888.00 2015-03-07 01:09:58.000 066 12548.10 186.25 54692.22 88888.00 2015-03-07 01:09:58.125 066 12548.05 186.32 54692.28 88888.00 2015-03-07 01:09:58.250 066 12548.00 186.32 54692.25 88888.00 2015-03-07 01:09:58.375 066 12548.00 186.35 54692.25 88888.00 2015-03-07 01:09:58.500 066 12547.95 186.38 54692.25 88888.00 2015-03-07 01:09:58.625 066 12547.90 186.40 54692.30 88888.00 2015-03-07 01:09:58.750 066 12547.85 186.45 54692.30 88888.00 2015-03-07 01:09:58.875 066 12547.80 186.47 54692.28 88888.00 2015-03-07 01:09:59.000 066 12547.75 186.47 54692.28 88888.00 2015-03-07 01:09:59.125 066 12547.70 186.53 54692.32 88888.00 2015-03-07 01:09:59.250 066 12547.55 186.53 54692.32 88888.00 2015-03-07 01:09:59.375 066 12547.55 186.53 54692.30 88888.00 2015-03-07 01:09:59.500 066 12547.55 186.57 54692.30 88888.00 2015-03-07 01:09:59.625 066 12547.50 186.60 54692.32 88888.00 2015-03-07 01:09:59.750 066 12547.42 186.68 54692.35 88888.00 2015-03-07 01:09:59.875 066 12547.38 186.72 54692.35 88888.00 2015-03-07 01:10:00.000 066 12547.25 186.75 54692.35 88888.00 2015-03-07 01:10:00.125 066 12547.15 186.72 54692.38 88888.00 2015-03-07 01:10:00.250 066 12547.00 186.75 54692.40 88888.00 2015-03-07 01:10:00.375 066 12546.95 186.82 54692.43 88888.00 2015-03-07 01:10:00.500 066 12546.88 186.82 54692.43 88888.00 2015-03-07 01:10:00.625 066 12546.80 186.88 54692.43 88888.00 2015-03-07 01:10:00.750 066 12546.75 186.88 54692.45 88888.00 2015-03-07 01:10:00.875 066 12546.75 186.88 54692.45 88888.00 2015-03-07 01:10:01.000 066 12546.70 186.93 54692.50 88888.00 2015-03-07 01:10:01.125 066 12546.62 186.97 54692.50 88888.00 2015-03-07 01:10:01.250 066 12546.50 186.97 54692.53 88888.00 2015-03-07 01:10:01.375 066 12546.52 186.97 54692.53 88888.00 2015-03-07 01:10:01.500 066 12546.48 187.03 54692.53 88888.00 2015-03-07 01:10:01.625 066 12546.38 187.05 54692.53 88888.00 2015-03-07 01:10:01.750 066 12546.25 187.05 54692.53 88888.00 2015-03-07 01:10:01.875 066 12546.20 187.05 54692.55 88888.00 2015-03-07 01:10:02.000 066 12546.15 187.07 54692.55 88888.00 2015-03-07 01:10:02.125 066 12546.05 187.12 54692.60 88888.00 2015-03-07 01:10:02.250 066 12545.95 187.15 54692.62 88888.00 2015-03-07 01:10:02.375 066 12545.85 187.15 54692.62 88888.00 2015-03-07 01:10:02.500 066 12545.77 187.15 54692.62 88888.00 2015-03-07 01:10:02.625 066 12545.70 187.20 54692.65 88888.00 2015-03-07 01:10:02.750 066 12545.65 187.22 54692.68 88888.00 2015-03-07 01:10:02.875 066 12545.60 187.22 54692.68 88888.00 2015-03-07 01:10:03.000 066 12545.55 187.22 54692.68 88888.00 2015-03-07 01:10:03.125 066 12545.55 187.22 54692.70 88888.00 2015-03-07 01:10:03.250 066 12545.38 187.22 54692.68 88888.00 2015-03-07 01:10:03.375 066 12545.27 187.25 54692.72 88888.00 2015-03-07 01:10:03.500 066 12545.23 187.30 54692.72 88888.00 2015-03-07 01:10:03.625 066 12545.10 187.30 54692.75 88888.00 2015-03-07 01:10:03.750 066 12545.08 187.28 54692.75 88888.00 2015-03-07 01:10:03.875 066 12545.10 187.30 54692.78 88888.00 2015-03-07 01:10:04.000 066 12545.02 187.30 54692.78 88888.00 2015-03-07 01:10:04.125 066 12544.90 187.35 54692.80 88888.00 2015-03-07 01:10:04.250 066 12544.83 187.32 54692.85 88888.00 2015-03-07 01:10:04.375 066 12544.77 187.38 54692.88 88888.00 2015-03-07 01:10:04.500 066 12544.70 187.38 54692.85 88888.00 2015-03-07 01:10:04.625 066 12544.70 187.40 54692.85 88888.00 2015-03-07 01:10:04.750 066 12544.62 187.38 54692.85 88888.00 2015-03-07 01:10:04.875 066 12544.52 187.38 54692.85 88888.00 2015-03-07 01:10:05.000 066 12544.42 187.38 54692.88 88888.00 2015-03-07 01:10:05.125 066 12544.35 187.43 54692.90 88888.00 2015-03-07 01:10:05.250 066 12544.30 187.38 54692.93 88888.00 2015-03-07 01:10:05.375 066 12544.23 187.35 54692.90 88888.00 2015-03-07 01:10:05.500 066 12544.12 187.35 54692.93 88888.00 2015-03-07 01:10:05.625 066 12544.08 187.40 54692.95 88888.00 2015-03-07 01:10:05.750 066 12544.08 187.38 54692.97 88888.00 2015-03-07 01:10:05.875 066 12544.02 187.32 54692.95 88888.00 2015-03-07 01:10:06.000 066 12543.95 187.32 54692.95 88888.00 2015-03-07 01:10:06.125 066 12543.90 187.35 54693.00 88888.00 2015-03-07 01:10:06.250 066 12543.85 187.35 54693.00 88888.00 2015-03-07 01:10:06.375 066 12543.83 187.38 54693.03 88888.00 2015-03-07 01:10:06.500 066 12543.67 187.32 54693.05 88888.00 2015-03-07 01:10:06.625 066 12543.55 187.32 54693.05 88888.00 2015-03-07 01:10:06.750 066 12543.48 187.35 54693.05 88888.00 2015-03-07 01:10:06.875 066 12543.42 187.35 54693.07 88888.00 2015-03-07 01:10:07.000 066 12543.40 187.32 54693.07 88888.00 2015-03-07 01:10:07.125 066 12543.35 187.32 54693.12 88888.00 2015-03-07 01:10:07.250 066 12543.23 187.32 54693.15 88888.00 2015-03-07 01:10:07.375 066 12543.23 187.32 54693.15 88888.00 2015-03-07 01:10:07.500 066 12543.20 187.32 54693.15 88888.00 2015-03-07 01:10:07.625 066 12543.15 187.35 54693.15 88888.00 2015-03-07 01:10:07.750 066 12543.00 187.38 54693.18 88888.00 2015-03-07 01:10:07.875 066 12542.88 187.38 54693.20 88888.00 2015-03-07 01:10:08.000 066 12542.83 187.32 54693.20 88888.00 2015-03-07 01:10:08.125 066 12542.75 187.32 54693.25 88888.00 2015-03-07 01:10:08.250 066 12542.62 187.28 54693.25 88888.00 2015-03-07 01:10:08.375 066 12542.58 187.30 54693.25 88888.00 2015-03-07 01:10:08.500 066 12542.58 187.30 54693.28 88888.00 2015-03-07 01:10:08.625 066 12542.55 187.30 54693.30 88888.00 2015-03-07 01:10:08.750 066 12542.45 187.32 54693.32 88888.00 2015-03-07 01:10:08.875 066 12542.33 187.32 54693.32 88888.00 2015-03-07 01:10:09.000 066 12542.23 187.30 54693.35 88888.00 2015-03-07 01:10:09.125 066 12542.15 187.28 54693.35 88888.00 2015-03-07 01:10:09.250 066 12542.08 187.28 54693.35 88888.00 2015-03-07 01:10:09.375 066 12542.00 187.25 54693.35 88888.00 2015-03-07 01:10:09.500 066 12541.92 187.25 54693.40 88888.00 2015-03-07 01:10:09.625 066 12541.85 187.25 54693.43 88888.00 2015-03-07 01:10:09.750 066 12541.83 187.25 54693.45 88888.00 2015-03-07 01:10:09.875 066 12541.65 187.25 54693.43 88888.00 2015-03-07 01:10:10.000 066 12541.60 187.28 54693.43 88888.00 2015-03-07 01:10:10.125 066 12541.55 187.25 54693.45 88888.00 2015-03-07 01:10:10.250 066 12541.50 187.18 54693.47 88888.00 2015-03-07 01:10:10.375 066 12541.48 187.20 54693.53 88888.00 2015-03-07 01:10:10.500 066 12541.45 187.22 54693.55 88888.00 2015-03-07 01:10:10.625 066 12541.38 187.22 54693.53 88888.00 2015-03-07 01:10:10.750 066 12541.25 187.20 54693.55 88888.00 2015-03-07 01:10:10.875 066 12541.12 187.20 54693.57 88888.00 2015-03-07 01:10:11.000 066 12541.08 187.20 54693.57 88888.00 2015-03-07 01:10:11.125 066 12541.05 187.20 54693.57 88888.00 2015-03-07 01:10:11.250 066 12540.98 187.18 54693.57 88888.00 2015-03-07 01:10:11.375 066 12540.90 187.15 54693.57 88888.00 2015-03-07 01:10:11.500 066 12540.80 187.15 54693.57 88888.00 2015-03-07 01:10:11.625 066 12540.73 187.15 54693.60 88888.00 2015-03-07 01:10:11.750 066 12540.65 187.15 54693.62 88888.00 2015-03-07 01:10:11.875 066 12540.67 187.12 54693.62 88888.00 2015-03-07 01:10:12.000 066 12540.62 187.10 54693.65 88888.00 2015-03-07 01:10:12.125 066 12540.50 187.12 54693.68 88888.00 2015-03-07 01:10:12.250 066 12540.38 187.12 54693.65 88888.00 2015-03-07 01:10:12.375 066 12540.40 187.10 54693.65 88888.00 2015-03-07 01:10:12.500 066 12540.33 187.07 54693.65 88888.00 2015-03-07 01:10:12.625 066 12540.20 187.10 54693.68 88888.00 2015-03-07 01:10:12.750 066 12540.10 187.07 54693.70 88888.00 2015-03-07 01:10:12.875 066 12540.05 187.10 54693.72 88888.00 2015-03-07 01:10:13.000 066 12540.02 187.10 54693.70 88888.00 2015-03-07 01:10:13.125 066 12539.98 187.10 54693.70 88888.00 2015-03-07 01:10:13.250 066 12539.88 187.10 54693.75 88888.00 2015-03-07 01:10:13.375 066 12539.77 187.05 54693.78 88888.00 2015-03-07 01:10:13.500 066 12539.67 187.07 54693.82 88888.00 2015-03-07 01:10:13.625 066 12539.60 187.05 54693.85 88888.00 2015-03-07 01:10:13.750 066 12539.50 187.05 54693.88 88888.00 2015-03-07 01:10:13.875 066 12539.42 187.07 54693.88 88888.00 2015-03-07 01:10:14.000 066 12539.38 187.05 54693.88 88888.00 2015-03-07 01:10:14.125 066 12539.27 187.00 54693.90 88888.00 2015-03-07 01:10:14.250 066 12539.15 187.03 54693.95 88888.00 2015-03-07 01:10:14.375 066 12539.10 187.07 54693.90 88888.00 2015-03-07 01:10:14.500 066 12538.98 187.05 54693.95 88888.00 2015-03-07 01:10:14.625 066 12538.92 187.05 54693.93 88888.00 2015-03-07 01:10:14.750 066 12538.80 187.00 54693.93 88888.00 2015-03-07 01:10:14.875 066 12538.73 187.00 54693.95 88888.00 2015-03-07 01:10:15.000 066 12538.67 186.97 54693.95 88888.00 2015-03-07 01:10:15.125 066 12538.62 187.00 54693.97 88888.00 2015-03-07 01:10:15.250 066 12538.55 186.97 54694.00 88888.00 2015-03-07 01:10:15.375 066 12538.42 186.97 54693.97 88888.00 2015-03-07 01:10:15.500 066 12538.33 186.97 54694.00 88888.00 2015-03-07 01:10:15.625 066 12538.23 186.97 54694.00 88888.00 2015-03-07 01:10:15.750 066 12538.15 186.95 54694.03 88888.00 2015-03-07 01:10:15.875 066 12538.10 186.93 54694.03 88888.00 2015-03-07 01:10:16.000 066 12538.05 186.90 54694.05 88888.00 2015-03-07 01:10:16.125 066 12538.05 186.93 54694.07 88888.00 2015-03-07 01:10:16.250 066 12537.92 186.93 54694.12 88888.00 2015-03-07 01:10:16.375 066 12537.88 186.93 54694.10 88888.00 2015-03-07 01:10:16.500 066 12537.75 186.93 54694.12 88888.00 2015-03-07 01:10:16.625 066 12537.60 186.88 54694.10 88888.00 2015-03-07 01:10:16.750 066 12537.45 186.88 54694.10 88888.00 2015-03-07 01:10:16.875 066 12537.35 186.88 54694.12 88888.00 2015-03-07 01:10:17.000 066 12537.35 186.88 54694.12 88888.00 2015-03-07 01:10:17.125 066 12537.35 186.90 54694.15 88888.00 2015-03-07 01:10:17.250 066 12537.27 186.90 54694.15 88888.00 2015-03-07 01:10:17.375 066 12537.23 186.88 54694.12 88888.00 2015-03-07 01:10:17.500 066 12537.12 186.90 54694.18 88888.00 2015-03-07 01:10:17.625 066 12537.08 186.90 54694.18 88888.00 2015-03-07 01:10:17.750 066 12537.02 186.88 54694.20 88888.00 2015-03-07 01:10:17.875 066 12536.95 186.85 54694.25 88888.00 2015-03-07 01:10:18.000 066 12536.88 186.85 54694.25 88888.00 2015-03-07 01:10:18.125 066 12536.77 186.85 54694.25 88888.00 2015-03-07 01:10:18.250 066 12536.70 186.88 54694.22 88888.00 2015-03-07 01:10:18.375 066 12536.65 186.88 54694.25 88888.00 2015-03-07 01:10:18.500 066 12536.65 186.85 54694.25 88888.00 2015-03-07 01:10:18.625 066 12536.58 186.88 54694.25 88888.00 2015-03-07 01:10:18.750 066 12536.62 186.85 54694.28 88888.00 2015-03-07 01:10:18.875 066 12536.55 186.85 54694.28 88888.00 2015-03-07 01:10:19.000 066 12536.42 186.88 54694.28 88888.00 2015-03-07 01:10:19.125 066 12536.38 186.88 54694.30 88888.00 2015-03-07 01:10:19.250 066 12536.27 186.88 54694.28 88888.00 2015-03-07 01:10:19.375 066 12536.20 186.85 54694.30 88888.00 2015-03-07 01:10:19.500 066 12536.17 186.85 54694.35 88888.00 2015-03-07 01:10:19.625 066 12536.17 186.85 54694.38 88888.00 2015-03-07 01:10:19.750 066 12536.05 186.85 54694.38 88888.00 2015-03-07 01:10:19.875 066 12536.00 186.85 54694.38 88888.00 2015-03-07 01:10:20.000 066 12535.98 186.85 54694.35 88888.00 2015-03-07 01:10:20.125 066 12535.90 186.85 54694.38 88888.00 2015-03-07 01:10:20.250 066 12535.80 186.82 54694.38 88888.00 2015-03-07 01:10:20.375 066 12535.75 186.82 54694.38 88888.00 2015-03-07 01:10:20.500 066 12535.67 186.82 54694.35 88888.00 2015-03-07 01:10:20.625 066 12535.60 186.85 54694.38 88888.00 2015-03-07 01:10:20.750 066 12535.58 186.88 54694.40 88888.00 2015-03-07 01:10:20.875 066 12535.60 186.90 54694.40 88888.00 2015-03-07 01:10:21.000 066 12535.55 186.90 54694.40 88888.00 2015-03-07 01:10:21.125 066 12535.40 186.88 54694.40 88888.00 2015-03-07 01:10:21.250 066 12535.35 186.90 54694.43 88888.00 2015-03-07 01:10:21.375 066 12535.38 186.93 54694.43 88888.00 2015-03-07 01:10:21.500 066 12535.38 186.93 54694.45 88888.00 2015-03-07 01:10:21.625 066 12535.40 186.90 54694.43 88888.00 2015-03-07 01:10:21.750 066 12535.33 186.90 54694.43 88888.00 2015-03-07 01:10:21.875 066 12535.20 186.95 54694.43 88888.00 2015-03-07 01:10:22.000 066 12535.17 186.95 54694.40 88888.00 2015-03-07 01:10:22.125 066 12535.15 186.97 54694.43 88888.00 2015-03-07 01:10:22.250 066 12535.10 186.93 54694.45 88888.00 2015-03-07 01:10:22.375 066 12535.02 186.97 54694.43 88888.00 2015-03-07 01:10:22.500 066 12534.98 187.00 54694.43 88888.00 2015-03-07 01:10:22.625 066 12534.92 187.03 54694.45 88888.00 2015-03-07 01:10:22.750 066 12534.98 187.03 54694.45 88888.00 2015-03-07 01:10:22.875 066 12534.92 187.05 54694.45 88888.00 2015-03-07 01:10:23.000 066 12534.85 187.05 54694.43 88888.00 2015-03-07 01:10:23.125 066 12534.83 187.05 54694.43 88888.00 2015-03-07 01:10:23.250 066 12534.70 187.03 54694.43 88888.00 2015-03-07 01:10:23.375 066 12534.65 187.07 54694.43 88888.00 2015-03-07 01:10:23.500 066 12534.62 187.10 54694.45 88888.00 2015-03-07 01:10:23.625 066 12534.60 187.10 54694.45 88888.00 2015-03-07 01:10:23.750 066 12534.55 187.15 54694.45 88888.00 2015-03-07 01:10:23.875 066 12534.55 187.18 54694.45 88888.00 2015-03-07 01:10:24.000 066 12534.50 187.18 54694.43 88888.00 2015-03-07 01:10:24.125 066 12534.38 187.20 54694.43 88888.00 2015-03-07 01:10:24.250 066 12534.27 187.20 54694.45 88888.00 2015-03-07 01:10:24.375 066 12534.33 187.22 54694.43 88888.00 2015-03-07 01:10:24.500 066 12534.30 187.25 54694.45 88888.00 2015-03-07 01:10:24.625 066 12534.23 187.28 54694.43 88888.00 2015-03-07 01:10:24.750 066 12534.20 187.25 54694.43 88888.00 2015-03-07 01:10:24.875 066 12534.23 187.25 54694.43 88888.00 2015-03-07 01:10:25.000 066 12534.23 187.25 54694.43 88888.00 2015-03-07 01:10:25.125 066 12534.12 187.28 54694.43 88888.00 2015-03-07 01:10:25.250 066 12533.98 187.30 54694.43 88888.00 2015-03-07 01:10:25.375 066 12533.92 187.32 54694.45 88888.00 2015-03-07 01:10:25.500 066 12533.95 187.35 54694.43 88888.00 2015-03-07 01:10:25.625 066 12533.92 187.32 54694.43 88888.00 2015-03-07 01:10:25.750 066 12533.85 187.35 54694.43 88888.00 2015-03-07 01:10:25.875 066 12533.80 187.38 54694.43 88888.00 2015-03-07 01:10:26.000 066 12533.75 187.40 54694.43 88888.00 2015-03-07 01:10:26.125 066 12533.67 187.40 54694.43 88888.00 2015-03-07 01:10:26.250 066 12533.62 187.38 54694.40 88888.00 2015-03-07 01:10:26.375 066 12533.70 187.40 54694.40 88888.00 2015-03-07 01:10:26.500 066 12533.70 187.45 54694.40 88888.00 2015-03-07 01:10:26.625 066 12533.70 187.45 54694.40 88888.00 2015-03-07 01:10:26.750 066 12533.67 187.47 54694.43 88888.00 2015-03-07 01:10:26.875 066 12533.65 187.45 54694.43 88888.00 2015-03-07 01:10:27.000 066 12533.67 187.45 54694.40 88888.00 2015-03-07 01:10:27.125 066 12533.67 187.47 54694.40 88888.00 2015-03-07 01:10:27.250 066 12533.58 187.47 54694.40 88888.00 2015-03-07 01:10:27.375 066 12533.52 187.53 54694.40 88888.00 2015-03-07 01:10:27.500 066 12533.52 187.55 54694.43 88888.00 2015-03-07 01:10:27.625 066 12533.50 187.55 54694.43 88888.00 2015-03-07 01:10:27.750 066 12533.45 187.55 54694.43 88888.00 2015-03-07 01:10:27.875 066 12533.38 187.55 54694.38 88888.00 2015-03-07 01:10:28.000 066 12533.25 187.53 54694.38 88888.00 2015-03-07 01:10:28.125 066 12533.15 187.55 54694.38 88888.00 2015-03-07 01:10:28.250 066 12533.12 187.60 54694.35 88888.00 2015-03-07 01:10:28.375 066 12533.20 187.62 54694.38 88888.00 2015-03-07 01:10:28.500 066 12533.15 187.62 54694.38 88888.00 2015-03-07 01:10:28.625 066 12533.12 187.60 54694.35 88888.00 2015-03-07 01:10:28.750 066 12533.08 187.60 54694.32 88888.00 2015-03-07 01:10:28.875 066 12533.05 187.60 54694.35 88888.00 2015-03-07 01:10:29.000 066 12533.02 187.62 54694.35 88888.00 2015-03-07 01:10:29.125 066 12533.00 187.65 54694.35 88888.00 2015-03-07 01:10:29.250 066 12532.95 187.65 54694.38 88888.00 2015-03-07 01:10:29.375 066 12532.95 187.68 54694.35 88888.00 2015-03-07 01:10:29.500 066 12532.92 187.68 54694.35 88888.00 2015-03-07 01:10:29.625 066 12532.88 187.70 54694.35 88888.00 2015-03-07 01:10:29.750 066 12532.88 187.70 54694.38 88888.00 2015-03-07 01:10:29.875 066 12532.90 187.68 54694.38 88888.00 2015-03-07 01:10:30.000 066 12532.83 187.68 54694.35 88888.00 2015-03-07 01:10:30.125 066 12532.80 187.70 54694.35 88888.00 2015-03-07 01:10:30.250 066 12532.73 187.65 54694.35 88888.00 2015-03-07 01:10:30.375 066 12532.67 187.68 54694.35 88888.00 2015-03-07 01:10:30.500 066 12532.65 187.70 54694.35 88888.00 2015-03-07 01:10:30.625 066 12532.65 187.70 54694.32 88888.00 2015-03-07 01:10:30.750 066 12532.62 187.72 54694.32 88888.00 2015-03-07 01:10:30.875 066 12532.52 187.68 54694.32 88888.00 2015-03-07 01:10:31.000 066 12532.52 187.70 54694.30 88888.00 2015-03-07 01:10:31.125 066 12532.58 187.72 54694.32 88888.00 2015-03-07 01:10:31.250 066 12532.58 187.70 54694.32 88888.00 2015-03-07 01:10:31.375 066 12532.48 187.68 54694.25 88888.00 2015-03-07 01:10:31.500 066 12532.45 187.68 54694.22 88888.00 2015-03-07 01:10:31.625 066 12532.52 187.68 54694.22 88888.00 2015-03-07 01:10:31.750 066 12532.45 187.70 54694.25 88888.00 2015-03-07 01:10:31.875 066 12532.38 187.70 54694.28 88888.00 2015-03-07 01:10:32.000 066 12532.40 187.70 54694.25 88888.00 2015-03-07 01:10:32.125 066 12532.38 187.68 54694.22 88888.00 2015-03-07 01:10:32.250 066 12532.35 187.68 54694.22 88888.00 2015-03-07 01:10:32.375 066 12532.35 187.70 54694.22 88888.00 2015-03-07 01:10:32.500 066 12532.30 187.70 54694.22 88888.00 2015-03-07 01:10:32.625 066 12532.25 187.72 54694.20 88888.00 2015-03-07 01:10:32.750 066 12532.17 187.72 54694.20 88888.00 2015-03-07 01:10:32.875 066 12532.15 187.75 54694.20 88888.00 2015-03-07 01:10:33.000 066 12532.17 187.75 54694.20 88888.00 2015-03-07 01:10:33.125 066 12532.15 187.75 54694.22 88888.00 2015-03-07 01:10:33.250 066 12532.08 187.75 54694.22 88888.00 2015-03-07 01:10:33.375 066 12532.08 187.75 54694.20 88888.00 2015-03-07 01:10:33.500 066 12532.08 187.72 54694.20 88888.00 2015-03-07 01:10:33.625 066 12532.08 187.70 54694.25 88888.00 2015-03-07 01:10:33.750 066 12532.08 187.72 54694.22 88888.00 2015-03-07 01:10:33.875 066 12532.02 187.72 54694.20 88888.00 2015-03-07 01:10:34.000 066 12532.05 187.70 54694.15 88888.00 2015-03-07 01:10:34.125 066 12532.05 187.70 54694.18 88888.00 2015-03-07 01:10:34.250 066 12532.00 187.70 54694.20 88888.00 2015-03-07 01:10:34.375 066 12531.95 187.72 54694.20 88888.00 2015-03-07 01:10:34.500 066 12531.85 187.75 54694.15 88888.00 2015-03-07 01:10:34.625 066 12531.88 187.78 54694.15 88888.00 2015-03-07 01:10:34.750 066 12531.92 187.75 54694.12 88888.00 2015-03-07 01:10:34.875 066 12531.80 187.72 54694.15 88888.00 2015-03-07 01:10:35.000 066 12531.75 187.72 54694.18 88888.00 2015-03-07 01:10:35.125 066 12531.70 187.72 54694.18 88888.00 2015-03-07 01:10:35.250 066 12531.62 187.72 54694.18 88888.00 2015-03-07 01:10:35.375 066 12531.60 187.75 54694.20 88888.00 2015-03-07 01:10:35.500 066 12531.67 187.75 54694.15 88888.00 2015-03-07 01:10:35.625 066 12531.67 187.78 54694.12 88888.00 2015-03-07 01:10:35.750 066 12531.65 187.78 54694.18 88888.00 2015-03-07 01:10:35.875 066 12531.58 187.78 54694.18 88888.00 2015-03-07 01:10:36.000 066 12531.55 187.80 54694.15 88888.00 2015-03-07 01:10:36.125 066 12531.55 187.78 54694.15 88888.00 2015-03-07 01:10:36.250 066 12531.48 187.75 54694.18 88888.00 2015-03-07 01:10:36.375 066 12531.48 187.78 54694.18 88888.00 2015-03-07 01:10:36.500 066 12531.42 187.82 54694.12 88888.00 2015-03-07 01:10:36.625 066 12531.45 187.82 54694.10 88888.00 2015-03-07 01:10:36.750 066 12531.52 187.88 54694.10 88888.00 2015-03-07 01:10:36.875 066 12531.48 187.85 54694.10 88888.00 2015-03-07 01:10:37.000 066 12531.40 187.82 54694.07 88888.00 2015-03-07 01:10:37.125 066 12531.33 187.82 54694.10 88888.00 2015-03-07 01:10:37.250 066 12531.27 187.82 54694.10 88888.00 2015-03-07 01:10:37.375 066 12531.30 187.85 54694.10 88888.00 2015-03-07 01:10:37.500 066 12531.20 187.88 54694.10 88888.00 2015-03-07 01:10:37.625 066 12531.08 187.90 54694.07 88888.00 2015-03-07 01:10:37.750 066 12531.05 187.93 54694.03 88888.00 2015-03-07 01:10:37.875 066 12531.05 187.90 54694.05 88888.00 2015-03-07 01:10:38.000 066 12531.02 187.93 54694.05 88888.00 2015-03-07 01:10:38.125 066 12531.00 187.95 54694.07 88888.00 2015-03-07 01:10:38.250 066 12530.92 187.90 54694.07 88888.00 2015-03-07 01:10:38.375 066 12530.95 187.93 54694.05 88888.00 2015-03-07 01:10:38.500 066 12530.95 187.93 54694.05 88888.00 2015-03-07 01:10:38.625 066 12530.90 187.93 54694.10 88888.00 2015-03-07 01:10:38.750 066 12530.83 187.95 54694.10 88888.00 2015-03-07 01:10:38.875 066 12530.73 187.95 54694.07 88888.00 2015-03-07 01:10:39.000 066 12530.70 187.95 54694.00 88888.00 2015-03-07 01:10:39.125 066 12530.73 187.95 54694.00 88888.00 2015-03-07 01:10:39.250 066 12530.73 187.95 54694.00 88888.00 2015-03-07 01:10:39.375 066 12530.65 187.97 54694.03 88888.00 2015-03-07 01:10:39.500 066 12530.58 188.03 54694.03 88888.00 2015-03-07 01:10:39.625 066 12530.52 188.00 54694.03 88888.00 2015-03-07 01:10:39.750 066 12530.50 188.00 54694.03 88888.00 2015-03-07 01:10:39.875 066 12530.50 188.00 54694.00 88888.00 2015-03-07 01:10:40.000 066 12530.50 187.97 54694.00 88888.00 2015-03-07 01:10:40.125 066 12530.50 188.00 54694.00 88888.00 2015-03-07 01:10:40.250 066 12530.40 188.00 54694.03 88888.00 2015-03-07 01:10:40.375 066 12530.38 188.03 54694.03 88888.00 2015-03-07 01:10:40.500 066 12530.35 188.03 54694.00 88888.00 2015-03-07 01:10:40.625 066 12530.33 188.03 54694.00 88888.00 2015-03-07 01:10:40.750 066 12530.33 188.03 54693.97 88888.00 2015-03-07 01:10:40.875 066 12530.30 188.03 54694.00 88888.00 2015-03-07 01:10:41.000 066 12530.27 188.05 54694.03 88888.00 2015-03-07 01:10:41.125 066 12530.23 188.07 54694.03 88888.00 2015-03-07 01:10:41.250 066 12530.12 188.03 54694.05 88888.00 2015-03-07 01:10:41.375 066 12530.08 188.05 54693.97 88888.00 2015-03-07 01:10:41.500 066 12530.10 188.05 54693.97 88888.00 2015-03-07 01:10:41.625 066 12530.15 188.10 54693.95 88888.00 2015-03-07 01:10:41.750 066 12530.10 188.07 54693.95 88888.00 2015-03-07 01:10:41.875 066 12530.05 188.05 54693.97 88888.00 2015-03-07 01:10:42.000 066 12530.05 188.10 54693.95 88888.00 2015-03-07 01:10:42.125 066 12529.98 188.12 54693.97 88888.00 2015-03-07 01:10:42.250 066 12529.83 188.10 54693.97 88888.00 2015-03-07 01:10:42.375 066 12529.77 188.10 54693.95 88888.00 2015-03-07 01:10:42.500 066 12529.80 188.07 54693.95 88888.00 2015-03-07 01:10:42.625 066 12529.77 188.05 54693.95 88888.00 2015-03-07 01:10:42.750 066 12529.75 188.10 54693.93 88888.00 2015-03-07 01:10:42.875 066 12529.67 188.10 54693.93 88888.00 2015-03-07 01:10:43.000 066 12529.65 188.10 54693.90 88888.00 2015-03-07 01:10:43.125 066 12529.62 188.10 54693.93 88888.00 2015-03-07 01:10:43.250 066 12529.55 188.07 54693.93 88888.00 2015-03-07 01:10:43.375 066 12529.58 188.05 54693.93 88888.00 2015-03-07 01:10:43.500 066 12529.58 188.05 54693.93 88888.00 2015-03-07 01:10:43.625 066 12529.55 188.05 54693.93 88888.00 2015-03-07 01:10:43.750 066 12529.48 188.05 54693.90 88888.00 2015-03-07 01:10:43.875 066 12529.38 188.05 54693.93 88888.00 2015-03-07 01:10:44.000 066 12529.35 188.05 54693.93 88888.00 2015-03-07 01:10:44.125 066 12529.27 188.03 54693.93 88888.00 2015-03-07 01:10:44.250 066 12529.23 188.05 54693.93 88888.00 2015-03-07 01:10:44.375 066 12529.17 188.05 54693.90 88888.00 2015-03-07 01:10:44.500 066 12529.15 188.05 54693.93 88888.00 2015-03-07 01:10:44.625 066 12529.15 188.07 54693.93 88888.00 2015-03-07 01:10:44.750 066 12529.17 188.05 54693.93 88888.00 2015-03-07 01:10:44.875 066 12529.15 188.05 54693.93 88888.00 2015-03-07 01:10:45.000 066 12529.02 188.03 54693.90 88888.00 2015-03-07 01:10:45.125 066 12528.92 188.03 54693.90 88888.00 2015-03-07 01:10:45.250 066 12528.88 188.00 54693.88 88888.00 2015-03-07 01:10:45.375 066 12528.85 188.00 54693.88 88888.00 2015-03-07 01:10:45.500 066 12528.80 188.03 54693.88 88888.00 2015-03-07 01:10:45.625 066 12528.75 188.00 54693.88 88888.00 2015-03-07 01:10:45.750 066 12528.70 188.00 54693.85 88888.00 2015-03-07 01:10:45.875 066 12528.65 188.00 54693.88 88888.00 2015-03-07 01:10:46.000 066 12528.67 188.00 54693.82 88888.00 2015-03-07 01:10:46.125 066 12528.65 187.97 54693.88 88888.00 2015-03-07 01:10:46.250 066 12528.52 187.95 54693.88 88888.00 2015-03-07 01:10:46.375 066 12528.45 187.95 54693.88 88888.00 2015-03-07 01:10:46.500 066 12528.38 187.93 54693.88 88888.00 2015-03-07 01:10:46.625 066 12528.35 187.95 54693.85 88888.00 2015-03-07 01:10:46.750 066 12528.23 187.93 54693.85 88888.00 2015-03-07 01:10:46.875 066 12528.23 187.93 54693.88 88888.00 2015-03-07 01:10:47.000 066 12528.27 187.90 54693.88 88888.00 2015-03-07 01:10:47.125 066 12528.30 187.93 54693.90 88888.00 2015-03-07 01:10:47.250 066 12528.15 187.88 54693.85 88888.00 2015-03-07 01:10:47.375 066 12528.15 187.90 54693.85 88888.00 2015-03-07 01:10:47.500 066 12528.10 187.90 54693.88 88888.00 2015-03-07 01:10:47.625 066 12527.98 187.85 54693.80 88888.00 2015-03-07 01:10:47.750 066 12527.88 187.85 54693.82 88888.00 2015-03-07 01:10:47.875 066 12527.88 187.85 54693.85 88888.00 2015-03-07 01:10:48.000 066 12527.88 187.82 54693.88 88888.00 2015-03-07 01:10:48.125 066 12527.83 187.82 54693.88 88888.00 2015-03-07 01:10:48.250 066 12527.73 187.78 54693.85 88888.00 2015-03-07 01:10:48.375 066 12527.62 187.75 54693.85 88888.00 2015-03-07 01:10:48.500 066 12527.48 187.78 54693.88 88888.00 2015-03-07 01:10:48.625 066 12527.45 187.78 54693.88 88888.00 2015-03-07 01:10:48.750 066 12527.38 187.75 54693.88 88888.00 2015-03-07 01:10:48.875 066 12527.33 187.75 54693.85 88888.00 2015-03-07 01:10:49.000 066 12527.30 187.72 54693.85 88888.00 2015-03-07 01:10:49.125 066 12527.33 187.75 54693.85 88888.00 2015-03-07 01:10:49.250 066 12527.25 187.70 54693.82 88888.00 2015-03-07 01:10:49.375 066 12527.23 187.70 54693.85 88888.00 2015-03-07 01:10:49.500 066 12527.20 187.68 54693.88 88888.00 2015-03-07 01:10:49.625 066 12527.17 187.68 54693.88 88888.00 2015-03-07 01:10:49.750 066 12527.15 187.65 54693.85 88888.00 2015-03-07 01:10:49.875 066 12527.12 187.62 54693.85 88888.00 2015-03-07 01:10:50.000 066 12527.05 187.62 54693.85 88888.00 2015-03-07 01:10:50.125 066 12527.00 187.60 54693.85 88888.00 2015-03-07 01:10:50.250 066 12526.88 187.55 54693.85 88888.00 2015-03-07 01:10:50.375 066 12526.80 187.53 54693.82 88888.00 2015-03-07 01:10:50.500 066 12526.75 187.53 54693.82 88888.00 2015-03-07 01:10:50.625 066 12526.75 187.55 54693.85 88888.00 2015-03-07 01:10:50.750 066 12526.70 187.53 54693.82 88888.00 2015-03-07 01:10:50.875 066 12526.58 187.50 54693.82 88888.00 2015-03-07 01:10:51.000 066 12526.52 187.50 54693.82 88888.00 2015-03-07 01:10:51.125 066 12526.45 187.50 54693.85 88888.00 2015-03-07 01:10:51.250 066 12526.35 187.45 54693.85 88888.00 2015-03-07 01:10:51.375 066 12526.30 187.47 54693.88 88888.00 2015-03-07 01:10:51.500 066 12526.30 187.47 54693.85 88888.00 2015-03-07 01:10:51.625 066 12526.25 187.45 54693.82 88888.00 2015-03-07 01:10:51.750 066 12526.20 187.43 54693.82 88888.00 2015-03-07 01:10:51.875 066 12526.17 187.40 54693.85 88888.00 2015-03-07 01:10:52.000 066 12526.20 187.38 54693.82 88888.00 2015-03-07 01:10:52.125 066 12526.23 187.38 54693.82 88888.00 2015-03-07 01:10:52.250 066 12526.10 187.38 54693.85 88888.00 2015-03-07 01:10:52.375 066 12526.05 187.40 54693.88 88888.00 2015-03-07 01:10:52.500 066 12525.95 187.38 54693.88 88888.00 2015-03-07 01:10:52.625 066 12525.88 187.35 54693.82 88888.00 2015-03-07 01:10:52.750 066 12525.88 187.35 54693.80 88888.00 2015-03-07 01:10:52.875 066 12525.88 187.35 54693.80 88888.00 2015-03-07 01:10:53.000 066 12525.88 187.32 54693.80 88888.00 2015-03-07 01:10:53.125 066 12525.85 187.32 54693.82 88888.00 2015-03-07 01:10:53.250 066 12525.75 187.30 54693.75 88888.00 2015-03-07 01:10:53.375 066 12525.73 187.32 54693.78 88888.00 2015-03-07 01:10:53.500 066 12525.70 187.30 54693.75 88888.00 2015-03-07 01:10:53.625 066 12525.65 187.25 54693.78 88888.00 2015-03-07 01:10:53.750 066 12525.65 187.25 54693.78 88888.00 2015-03-07 01:10:53.875 066 12525.58 187.28 54693.80 88888.00 2015-03-07 01:10:54.000 066 12525.52 187.25 54693.75 88888.00 2015-03-07 01:10:54.125 066 12525.52 187.28 54693.78 88888.00 2015-03-07 01:10:54.250 066 12525.52 187.25 54693.75 88888.00 2015-03-07 01:10:54.375 066 12525.48 187.25 54693.72 88888.00 2015-03-07 01:10:54.500 066 12525.40 187.25 54693.75 88888.00 2015-03-07 01:10:54.625 066 12525.40 187.28 54693.72 88888.00 2015-03-07 01:10:54.750 066 12525.38 187.28 54693.75 88888.00 2015-03-07 01:10:54.875 066 12525.38 187.28 54693.78 88888.00 2015-03-07 01:10:55.000 066 12525.35 187.28 54693.75 88888.00 2015-03-07 01:10:55.125 066 12525.30 187.28 54693.72 88888.00 2015-03-07 01:10:55.250 066 12525.15 187.25 54693.70 88888.00 2015-03-07 01:10:55.375 066 12525.05 187.25 54693.72 88888.00 2015-03-07 01:10:55.500 066 12525.02 187.28 54693.70 88888.00 2015-03-07 01:10:55.625 066 12525.05 187.28 54693.70 88888.00 2015-03-07 01:10:55.750 066 12524.95 187.30 54693.70 88888.00 2015-03-07 01:10:55.875 066 12524.92 187.32 54693.68 88888.00 2015-03-07 01:10:56.000 066 12524.92 187.30 54693.68 88888.00 2015-03-07 01:10:56.125 066 12524.92 187.28 54693.68 88888.00 2015-03-07 01:10:56.250 066 12524.88 187.22 54693.68 88888.00 2015-03-07 01:10:56.375 066 12524.88 187.28 54693.70 88888.00 2015-03-07 01:10:56.500 066 12524.88 187.28 54693.68 88888.00 2015-03-07 01:10:56.625 066 12524.88 187.30 54693.65 88888.00 2015-03-07 01:10:56.750 066 12524.77 187.32 54693.65 88888.00 2015-03-07 01:10:56.875 066 12524.77 187.32 54693.68 88888.00 2015-03-07 01:10:57.000 066 12524.80 187.30 54693.65 88888.00 2015-03-07 01:10:57.125 066 12524.77 187.30 54693.65 88888.00 2015-03-07 01:10:57.250 066 12524.70 187.30 54693.68 88888.00 2015-03-07 01:10:57.375 066 12524.67 187.35 54693.65 88888.00 2015-03-07 01:10:57.500 066 12524.65 187.35 54693.62 88888.00 2015-03-07 01:10:57.625 066 12524.67 187.35 54693.62 88888.00 2015-03-07 01:10:57.750 066 12524.70 187.35 54693.60 88888.00 2015-03-07 01:10:57.875 066 12524.58 187.35 54693.60 88888.00 2015-03-07 01:10:58.000 066 12524.55 187.35 54693.60 88888.00 2015-03-07 01:10:58.125 066 12524.55 187.35 54693.60 88888.00 2015-03-07 01:10:58.250 066 12524.52 187.35 54693.57 88888.00 2015-03-07 01:10:58.375 066 12524.50 187.35 54693.55 88888.00 2015-03-07 01:10:58.500 066 12524.42 187.38 54693.55 88888.00 2015-03-07 01:10:58.625 066 12524.38 187.35 54693.53 88888.00 2015-03-07 01:10:58.750 066 12524.33 187.35 54693.55 88888.00 2015-03-07 01:10:58.875 066 12524.35 187.43 54693.55 88888.00 2015-03-07 01:10:59.000 066 12524.38 187.43 54693.53 88888.00 2015-03-07 01:10:59.125 066 12524.38 187.38 54693.50 88888.00 2015-03-07 01:10:59.250 066 12524.38 187.32 54693.47 88888.00 2015-03-07 01:10:59.375 066 12524.38 187.32 54693.47 88888.00 2015-03-07 01:10:59.500 066 12524.35 187.35 54693.47 88888.00 2015-03-07 01:10:59.625 066 12524.27 187.38 54693.47 88888.00 2015-03-07 01:10:59.750 066 12524.25 187.38 54693.47 88888.00 2015-03-07 01:10:59.875 066 12524.23 187.38 54693.47 88888.00 2015-03-07 01:11:00.000 066 12524.17 187.35 54693.45 88888.00 2015-03-07 01:11:00.125 066 12524.20 187.35 54693.43 88888.00 2015-03-07 01:11:00.250 066 12524.15 187.35 54693.43 88888.00 2015-03-07 01:11:00.375 066 12524.12 187.35 54693.40 88888.00 2015-03-07 01:11:00.500 066 12524.02 187.35 54693.40 88888.00 2015-03-07 01:11:00.625 066 12524.02 187.38 54693.43 88888.00 2015-03-07 01:11:00.750 066 12524.08 187.40 54693.43 88888.00 2015-03-07 01:11:00.875 066 12524.05 187.40 54693.40 88888.00 2015-03-07 01:11:01.000 066 12524.05 187.38 54693.40 88888.00 2015-03-07 01:11:01.125 066 12524.05 187.40 54693.40 88888.00 2015-03-07 01:11:01.250 066 12524.00 187.35 54693.40 88888.00 2015-03-07 01:11:01.375 066 12524.00 187.35 54693.35 88888.00 2015-03-07 01:11:01.500 066 12524.00 187.35 54693.30 88888.00 2015-03-07 01:11:01.625 066 12524.00 187.35 54693.32 88888.00 2015-03-07 01:11:01.750 066 12523.98 187.32 54693.30 88888.00 2015-03-07 01:11:01.875 066 12524.00 187.35 54693.32 88888.00 2015-03-07 01:11:02.000 066 12524.00 187.32 54693.30 88888.00 2015-03-07 01:11:02.125 066 12523.88 187.30 54693.28 88888.00 2015-03-07 01:11:02.250 066 12523.80 187.28 54693.28 88888.00 2015-03-07 01:11:02.375 066 12523.85 187.30 54693.25 88888.00 2015-03-07 01:11:02.500 066 12523.83 187.32 54693.25 88888.00 2015-03-07 01:11:02.625 066 12523.83 187.28 54693.22 88888.00 2015-03-07 01:11:02.750 066 12523.80 187.28 54693.20 88888.00 2015-03-07 01:11:02.875 066 12523.80 187.28 54693.18 88888.00 2015-03-07 01:11:03.000 066 12523.80 187.28 54693.18 88888.00 2015-03-07 01:11:03.125 066 12523.77 187.25 54693.20 88888.00 2015-03-07 01:11:03.250 066 12523.75 187.22 54693.18 88888.00 2015-03-07 01:11:03.375 066 12523.75 187.22 54693.15 88888.00 2015-03-07 01:11:03.500 066 12523.67 187.25 54693.12 88888.00 2015-03-07 01:11:03.625 066 12523.62 187.25 54693.15 88888.00 2015-03-07 01:11:03.750 066 12523.60 187.22 54693.15 88888.00 2015-03-07 01:11:03.875 066 12523.62 187.20 54693.15 88888.00 2015-03-07 01:11:04.000 066 12523.58 187.18 54693.10 88888.00 2015-03-07 01:11:04.125 066 12523.55 187.20 54693.07 88888.00 2015-03-07 01:11:04.250 066 12523.52 187.20 54693.07 88888.00 2015-03-07 01:11:04.375 066 12523.58 187.20 54693.07 88888.00 2015-03-07 01:11:04.500 066 12523.60 187.20 54693.07 88888.00 2015-03-07 01:11:04.625 066 12523.62 187.20 54693.03 88888.00 2015-03-07 01:11:04.750 066 12523.52 187.18 54693.03 88888.00 2015-03-07 01:11:04.875 066 12523.42 187.15 54693.03 88888.00 2015-03-07 01:11:05.000 066 12523.48 187.15 54693.00 88888.00 2015-03-07 01:11:05.125 066 12523.50 187.12 54693.00 88888.00 2015-03-07 01:11:05.250 066 12523.42 187.10 54693.00 88888.00 2015-03-07 01:11:05.375 066 12523.48 187.10 54693.00 88888.00 2015-03-07 01:11:05.500 066 12523.42 187.12 54692.97 88888.00 2015-03-07 01:11:05.625 066 12523.38 187.12 54692.95 88888.00 2015-03-07 01:11:05.750 066 12523.40 187.10 54692.95 88888.00 2015-03-07 01:11:05.875 066 12523.42 187.07 54692.95 88888.00 2015-03-07 01:11:06.000 066 12523.40 187.07 54692.95 88888.00 2015-03-07 01:11:06.125 066 12523.35 187.07 54692.95 88888.00 2015-03-07 01:11:06.250 066 12523.30 187.03 54692.93 88888.00 2015-03-07 01:11:06.375 066 12523.30 187.03 54692.90 88888.00 2015-03-07 01:11:06.500 066 12523.27 187.03 54692.90 88888.00 2015-03-07 01:11:06.625 066 12523.23 187.03 54692.90 88888.00 2015-03-07 01:11:06.750 066 12523.17 187.03 54692.90 88888.00 2015-03-07 01:11:06.875 066 12523.23 187.05 54692.88 88888.00 2015-03-07 01:11:07.000 066 12523.23 187.05 54692.85 88888.00 2015-03-07 01:11:07.125 066 12523.20 187.00 54692.82 88888.00 2015-03-07 01:11:07.250 066 12523.17 187.00 54692.82 88888.00 2015-03-07 01:11:07.375 066 12523.20 187.03 54692.82 88888.00 2015-03-07 01:11:07.500 066 12523.15 187.03 54692.80 88888.00 2015-03-07 01:11:07.625 066 12523.10 186.97 54692.78 88888.00 2015-03-07 01:11:07.750 066 12523.10 186.97 54692.75 88888.00 2015-03-07 01:11:07.875 066 12523.05 187.00 54692.80 88888.00 2015-03-07 01:11:08.000 066 12523.05 187.00 54692.80 88888.00 2015-03-07 01:11:08.125 066 12523.05 186.93 54692.80 88888.00 2015-03-07 01:11:08.250 066 12523.00 186.95 54692.78 88888.00 2015-03-07 01:11:08.375 066 12522.98 186.95 54692.78 88888.00 2015-03-07 01:11:08.500 066 12522.85 186.95 54692.78 88888.00 2015-03-07 01:11:08.625 066 12522.88 186.95 54692.75 88888.00 2015-03-07 01:11:08.750 066 12522.88 186.93 54692.72 88888.00 2015-03-07 01:11:08.875 066 12522.85 186.93 54692.72 88888.00 2015-03-07 01:11:09.000 066 12522.88 186.90 54692.68 88888.00 2015-03-07 01:11:09.125 066 12522.80 186.93 54692.68 88888.00 2015-03-07 01:11:09.250 066 12522.67 186.90 54692.68 88888.00 2015-03-07 01:11:09.375 066 12522.73 186.88 54692.68 88888.00 2015-03-07 01:11:09.500 066 12522.73 186.88 54692.68 88888.00 2015-03-07 01:11:09.625 066 12522.73 186.90 54692.65 88888.00 2015-03-07 01:11:09.750 066 12522.75 186.88 54692.62 88888.00 2015-03-07 01:11:09.875 066 12522.70 186.88 54692.60 88888.00 2015-03-07 01:11:10.000 066 12522.65 186.85 54692.60 88888.00 2015-03-07 01:11:10.125 066 12522.58 186.85 54692.62 88888.00 2015-03-07 01:11:10.250 066 12522.55 186.82 54692.62 88888.00 2015-03-07 01:11:10.375 066 12522.62 186.85 54692.60 88888.00 2015-03-07 01:11:10.500 066 12522.58 186.82 54692.57 88888.00 2015-03-07 01:11:10.625 066 12522.55 186.82 54692.55 88888.00 2015-03-07 01:11:10.750 066 12522.52 186.82 54692.55 88888.00 2015-03-07 01:11:10.875 066 12522.48 186.78 54692.55 88888.00 2015-03-07 01:11:11.000 066 12522.40 186.78 54692.55 88888.00 2015-03-07 01:11:11.125 066 12522.38 186.80 54692.50 88888.00 2015-03-07 01:11:11.250 066 12522.42 186.80 54692.47 88888.00 2015-03-07 01:11:11.375 066 12522.45 186.78 54692.50 88888.00 2015-03-07 01:11:11.500 066 12522.40 186.78 54692.53 88888.00 2015-03-07 01:11:11.625 066 12522.33 186.75 54692.47 88888.00 2015-03-07 01:11:11.750 066 12522.30 186.75 54692.45 88888.00 2015-03-07 01:11:11.875 066 12522.33 186.78 54692.45 88888.00 2015-03-07 01:11:12.000 066 12522.33 186.75 54692.43 88888.00 2015-03-07 01:11:12.125 066 12522.25 186.75 54692.40 88888.00 2015-03-07 01:11:12.250 066 12522.15 186.70 54692.40 88888.00 2015-03-07 01:11:12.375 066 12522.20 186.72 54692.40 88888.00 2015-03-07 01:11:12.500 066 12522.27 186.70 54692.43 88888.00 2015-03-07 01:11:12.625 066 12522.23 186.70 54692.40 88888.00 2015-03-07 01:11:12.750 066 12522.12 186.65 54692.35 88888.00 2015-03-07 01:11:12.875 066 12522.10 186.65 54692.35 88888.00 2015-03-07 01:11:13.000 066 12522.10 186.65 54692.32 88888.00 2015-03-07 01:11:13.125 066 12522.10 186.65 54692.32 88888.00 2015-03-07 01:11:13.250 066 12522.02 186.62 54692.32 88888.00 2015-03-07 01:11:13.375 066 12522.00 186.62 54692.30 88888.00 2015-03-07 01:11:13.500 066 12521.98 186.60 54692.32 88888.00 2015-03-07 01:11:13.625 066 12521.90 186.57 54692.32 88888.00 2015-03-07 01:11:13.750 066 12521.92 186.55 54692.28 88888.00 2015-03-07 01:11:13.875 066 12521.95 186.55 54692.30 88888.00 2015-03-07 01:11:14.000 066 12521.90 186.55 54692.30 88888.00 2015-03-07 01:11:14.125 066 12521.88 186.53 54692.30 88888.00 2015-03-07 01:11:14.250 066 12521.88 186.50 54692.25 88888.00 2015-03-07 01:11:14.375 066 12521.90 186.53 54692.20 88888.00 2015-03-07 01:11:14.500 066 12521.90 186.50 54692.20 88888.00 2015-03-07 01:11:14.625 066 12521.83 186.50 54692.25 88888.00 2015-03-07 01:11:14.750 066 12521.83 186.47 54692.20 88888.00 2015-03-07 01:11:14.875 066 12521.77 186.47 54692.20 88888.00 2015-03-07 01:11:15.000 066 12521.67 186.47 54692.20 88888.00 2015-03-07 01:11:15.125 066 12521.67 186.47 54692.18 88888.00 2015-03-07 01:11:15.250 066 12521.62 186.43 54692.18 88888.00 2015-03-07 01:11:15.375 066 12521.62 186.43 54692.18 88888.00 2015-03-07 01:11:15.500 066 12521.60 186.40 54692.18 88888.00 2015-03-07 01:11:15.625 066 12521.67 186.38 54692.18 88888.00 2015-03-07 01:11:15.750 066 12521.55 186.35 54692.15 88888.00 2015-03-07 01:11:15.875 066 12521.42 186.35 54692.15 88888.00 2015-03-07 01:11:16.000 066 12521.48 186.32 54692.12 88888.00 2015-03-07 01:11:16.125 066 12521.48 186.35 54692.12 88888.00 2015-03-07 01:11:16.250 066 12521.42 186.30 54692.15 88888.00 2015-03-07 01:11:16.375 066 12521.35 186.32 54692.10 88888.00 2015-03-07 01:11:16.500 066 12521.23 186.30 54692.10 88888.00 2015-03-07 01:11:16.625 066 12521.20 186.28 54692.07 88888.00 2015-03-07 01:11:16.750 066 12521.25 186.25 54692.10 88888.00 2015-03-07 01:11:16.875 066 12521.23 186.22 54692.10 88888.00 2015-03-07 01:11:17.000 066 12521.23 186.18 54692.05 88888.00 2015-03-07 01:11:17.125 066 12521.23 186.12 54692.03 88888.00 2015-03-07 01:11:17.250 066 12521.17 186.12 54692.07 88888.00 2015-03-07 01:11:17.375 066 12521.10 186.12 54692.03 88888.00 2015-03-07 01:11:17.500 066 12521.08 186.12 54692.05 88888.00 2015-03-07 01:11:17.625 066 12521.05 186.10 54692.03 88888.00 2015-03-07 01:11:17.750 066 12521.00 186.05 54692.00 88888.00 2015-03-07 01:11:17.875 066 12521.00 186.07 54692.00 88888.00 2015-03-07 01:11:18.000 066 12521.02 186.05 54691.97 88888.00 2015-03-07 01:11:18.125 066 12521.05 186.03 54692.00 88888.00 2015-03-07 01:11:18.250 066 12521.00 186.00 54692.03 88888.00 2015-03-07 01:11:18.375 066 12520.98 186.00 54692.00 88888.00 2015-03-07 01:11:18.500 066 12520.90 185.97 54692.00 88888.00 2015-03-07 01:11:18.625 066 12520.95 185.95 54691.97 88888.00 2015-03-07 01:11:18.750 066 12520.98 185.93 54691.97 88888.00 2015-03-07 01:11:18.875 066 12520.95 185.90 54691.97 88888.00 2015-03-07 01:11:19.000 066 12520.95 185.85 54691.95 88888.00 2015-03-07 01:11:19.125 066 12520.92 185.85 54691.95 88888.00 2015-03-07 01:11:19.250 066 12520.88 185.85 54691.93 88888.00 2015-03-07 01:11:19.375 066 12520.90 185.85 54691.90 88888.00 2015-03-07 01:11:19.500 066 12520.85 185.85 54691.93 88888.00 2015-03-07 01:11:19.625 066 12520.77 185.80 54691.90 88888.00 2015-03-07 01:11:19.750 066 12520.77 185.80 54691.90 88888.00 2015-03-07 01:11:19.875 066 12520.83 185.78 54691.90 88888.00 2015-03-07 01:11:20.000 066 12520.77 185.80 54691.88 88888.00 2015-03-07 01:11:20.125 066 12520.70 185.78 54691.88 88888.00 2015-03-07 01:11:20.250 066 12520.67 185.72 54691.88 88888.00 2015-03-07 01:11:20.375 066 12520.73 185.72 54691.85 88888.00 2015-03-07 01:11:20.500 066 12520.75 185.72 54691.82 88888.00 2015-03-07 01:11:20.625 066 12520.75 185.75 54691.82 88888.00 2015-03-07 01:11:20.750 066 12520.73 185.70 54691.85 88888.00 2015-03-07 01:11:20.875 066 12520.70 185.70 54691.82 88888.00 2015-03-07 01:11:21.000 066 12520.67 185.65 54691.80 88888.00 2015-03-07 01:11:21.125 066 12520.62 185.65 54691.80 88888.00 2015-03-07 01:11:21.250 066 12520.58 185.62 54691.78 88888.00 2015-03-07 01:11:21.375 066 12520.60 185.62 54691.72 88888.00 2015-03-07 01:11:21.500 066 12520.62 185.62 54691.75 88888.00 2015-03-07 01:11:21.625 066 12520.67 185.65 54691.78 88888.00 2015-03-07 01:11:21.750 066 12520.65 185.65 54691.80 88888.00 2015-03-07 01:11:21.875 066 12520.60 185.62 54691.78 88888.00 2015-03-07 01:11:22.000 066 12520.60 185.60 54691.75 88888.00 2015-03-07 01:11:22.125 066 12520.58 185.60 54691.75 88888.00 2015-03-07 01:11:22.250 066 12520.60 185.55 54691.72 88888.00 2015-03-07 01:11:22.375 066 12520.62 185.55 54691.68 88888.00 2015-03-07 01:11:22.500 066 12520.67 185.57 54691.68 88888.00 2015-03-07 01:11:22.625 066 12520.70 185.55 54691.65 88888.00 2015-03-07 01:11:22.750 066 12520.70 185.55 54691.65 88888.00 2015-03-07 01:11:22.875 066 12520.67 185.55 54691.65 88888.00 2015-03-07 01:11:23.000 066 12520.65 185.50 54691.60 88888.00 2015-03-07 01:11:23.125 066 12520.58 185.50 54691.62 88888.00 2015-03-07 01:11:23.250 066 12520.60 185.50 54691.62 88888.00 2015-03-07 01:11:23.375 066 12520.67 185.53 54691.60 88888.00 2015-03-07 01:11:23.500 066 12520.70 185.53 54691.60 88888.00 2015-03-07 01:11:23.625 066 12520.70 185.50 54691.62 88888.00 2015-03-07 01:11:23.750 066 12520.65 185.47 54691.57 88888.00 2015-03-07 01:11:23.875 066 12520.65 185.50 54691.55 88888.00 2015-03-07 01:11:24.000 066 12520.67 185.47 54691.53 88888.00 2015-03-07 01:11:24.125 066 12520.65 185.47 54691.50 88888.00 2015-03-07 01:11:24.250 066 12520.52 185.47 54691.50 88888.00 2015-03-07 01:11:24.375 066 12520.52 185.47 54691.50 88888.00 2015-03-07 01:11:24.500 066 12520.52 185.47 54691.45 88888.00 2015-03-07 01:11:24.625 066 12520.62 185.43 54691.43 88888.00 2015-03-07 01:11:24.750 066 12520.73 185.40 54691.43 88888.00 2015-03-07 01:11:24.875 066 12520.73 185.38 54691.43 88888.00 2015-03-07 01:11:25.000 066 12520.67 185.40 54691.43 88888.00 2015-03-07 01:11:25.125 066 12520.73 185.40 54691.40 88888.00 2015-03-07 01:11:25.250 066 12520.67 185.38 54691.40 88888.00 2015-03-07 01:11:25.375 066 12520.70 185.38 54691.38 88888.00 2015-03-07 01:11:25.500 066 12520.75 185.38 54691.38 88888.00 2015-03-07 01:11:25.625 066 12520.77 185.38 54691.38 88888.00 2015-03-07 01:11:25.750 066 12520.77 185.35 54691.32 88888.00 2015-03-07 01:11:25.875 066 12520.80 185.32 54691.30 88888.00 2015-03-07 01:11:26.000 066 12520.80 185.35 54691.30 88888.00 2015-03-07 01:11:26.125 066 12520.80 185.35 54691.30 88888.00 2015-03-07 01:11:26.250 066 12520.80 185.28 54691.28 88888.00 2015-03-07 01:11:26.375 066 12520.88 185.30 54691.25 88888.00 2015-03-07 01:11:26.500 066 12520.92 185.28 54691.25 88888.00 2015-03-07 01:11:26.625 066 12520.88 185.28 54691.22 88888.00 2015-03-07 01:11:26.750 066 12520.83 185.28 54691.22 88888.00 2015-03-07 01:11:26.875 066 12520.88 185.28 54691.20 88888.00 2015-03-07 01:11:27.000 066 12520.85 185.28 54691.15 88888.00 2015-03-07 01:11:27.125 066 12520.90 185.28 54691.15 88888.00 2015-03-07 01:11:27.250 066 12520.92 185.25 54691.15 88888.00 2015-03-07 01:11:27.375 066 12521.00 185.22 54691.12 88888.00 2015-03-07 01:11:27.500 066 12521.05 185.20 54691.10 88888.00 2015-03-07 01:11:27.625 066 12521.12 185.20 54691.10 88888.00 2015-03-07 01:11:27.750 066 12521.12 185.18 54691.10 88888.00 2015-03-07 01:11:27.875 066 12521.12 185.18 54691.07 88888.00 2015-03-07 01:11:28.000 066 12521.23 185.18 54691.05 88888.00 2015-03-07 01:11:28.125 066 12521.25 185.15 54691.07 88888.00 2015-03-07 01:11:28.250 066 12521.23 185.10 54691.03 88888.00 2015-03-07 01:11:28.375 066 12521.25 185.12 54691.00 88888.00 2015-03-07 01:11:28.500 066 12521.25 185.10 54690.97 88888.00 2015-03-07 01:11:28.625 066 12521.23 185.10 54690.97 88888.00 2015-03-07 01:11:28.750 066 12521.27 185.07 54690.97 88888.00 2015-03-07 01:11:28.875 066 12521.27 185.10 54690.93 88888.00 2015-03-07 01:11:29.000 066 12521.25 185.07 54690.90 88888.00 2015-03-07 01:11:29.125 066 12521.25 185.03 54690.93 88888.00 2015-03-07 01:11:29.250 066 12521.27 185.00 54690.90 88888.00 2015-03-07 01:11:29.375 066 12521.35 185.03 54690.88 88888.00 2015-03-07 01:11:29.500 066 12521.42 185.03 54690.88 88888.00 2015-03-07 01:11:29.625 066 12521.45 185.00 54690.88 88888.00 2015-03-07 01:11:29.750 066 12521.50 184.97 54690.85 88888.00 2015-03-07 01:11:29.875 066 12521.55 184.95 54690.82 88888.00 2015-03-07 01:11:30.000 066 12521.55 184.97 54690.78 88888.00 2015-03-07 01:11:30.125 066 12521.52 184.97 54690.78 88888.00 2015-03-07 01:11:30.250 066 12521.48 184.93 54690.78 88888.00 2015-03-07 01:11:30.375 066 12521.58 184.93 54690.80 88888.00 2015-03-07 01:11:30.500 066 12521.58 184.93 54690.78 88888.00 2015-03-07 01:11:30.625 066 12521.58 184.93 54690.78 88888.00 2015-03-07 01:11:30.750 066 12521.50 184.90 54690.75 88888.00 2015-03-07 01:11:30.875 066 12521.50 184.85 54690.72 88888.00 2015-03-07 01:11:31.000 066 12521.60 184.88 54690.72 88888.00 2015-03-07 01:11:31.125 066 12521.62 184.82 54690.68 88888.00 2015-03-07 01:11:31.250 066 12521.60 184.82 54690.68 88888.00 2015-03-07 01:11:31.375 066 12521.65 184.80 54690.62 88888.00 2015-03-07 01:11:31.500 066 12521.65 184.80 54690.57 88888.00 2015-03-07 01:11:31.625 066 12521.60 184.80 54690.55 88888.00 2015-03-07 01:11:31.750 066 12521.67 184.78 54690.57 88888.00 2015-03-07 01:11:31.875 066 12521.67 184.78 54690.57 88888.00 2015-03-07 01:11:32.000 066 12521.65 184.78 54690.55 88888.00 2015-03-07 01:11:32.125 066 12521.70 184.75 54690.53 88888.00 2015-03-07 01:11:32.250 066 12521.77 184.75 54690.53 88888.00 2015-03-07 01:11:32.375 066 12521.83 184.75 54690.47 88888.00 2015-03-07 01:11:32.500 066 12521.80 184.72 54690.47 88888.00 2015-03-07 01:11:32.625 066 12521.83 184.72 54690.47 88888.00 2015-03-07 01:11:32.750 066 12521.92 184.72 54690.47 88888.00 2015-03-07 01:11:32.875 066 12521.95 184.70 54690.45 88888.00 2015-03-07 01:11:33.000 066 12521.92 184.65 54690.40 88888.00 2015-03-07 01:11:33.125 066 12521.92 184.68 54690.40 88888.00 2015-03-07 01:11:33.250 066 12521.85 184.68 54690.43 88888.00 2015-03-07 01:11:33.375 066 12521.85 184.70 54690.40 88888.00 2015-03-07 01:11:33.500 066 12521.90 184.65 54690.40 88888.00 2015-03-07 01:11:33.625 066 12522.00 184.62 54690.35 88888.00 2015-03-07 01:11:33.750 066 12522.02 184.60 54690.38 88888.00 2015-03-07 01:11:33.875 066 12522.00 184.60 54690.35 88888.00 2015-03-07 01:11:34.000 066 12522.00 184.60 54690.32 88888.00 2015-03-07 01:11:34.125 066 12522.02 184.57 54690.30 88888.00 2015-03-07 01:11:34.250 066 12522.02 184.55 54690.30 88888.00 2015-03-07 01:11:34.375 066 12522.05 184.55 54690.28 88888.00 2015-03-07 01:11:34.500 066 12522.12 184.53 54690.25 88888.00 2015-03-07 01:11:34.625 066 12522.17 184.50 54690.22 88888.00 2015-03-07 01:11:34.750 066 12522.20 184.53 54690.22 88888.00 2015-03-07 01:11:34.875 066 12522.15 184.50 54690.22 88888.00 2015-03-07 01:11:35.000 066 12522.15 184.47 54690.22 88888.00 2015-03-07 01:11:35.125 066 12522.20 184.47 54690.22 88888.00 2015-03-07 01:11:35.250 066 12522.20 184.47 54690.20 88888.00 2015-03-07 01:11:35.375 066 12522.35 184.47 54690.15 88888.00 2015-03-07 01:11:35.500 066 12522.42 184.47 54690.12 88888.00 2015-03-07 01:11:35.625 066 12522.40 184.45 54690.12 88888.00 2015-03-07 01:11:35.750 066 12522.35 184.45 54690.12 88888.00 2015-03-07 01:11:35.875 066 12522.35 184.43 54690.10 88888.00 2015-03-07 01:11:36.000 066 12522.40 184.40 54690.07 88888.00 2015-03-07 01:11:36.125 066 12522.40 184.38 54690.10 88888.00 2015-03-07 01:11:36.250 066 12522.38 184.35 54690.05 88888.00 2015-03-07 01:11:36.375 066 12522.42 184.40 54690.05 88888.00 2015-03-07 01:11:36.500 066 12522.50 184.38 54690.03 88888.00 2015-03-07 01:11:36.625 066 12522.60 184.35 54690.03 88888.00 2015-03-07 01:11:36.750 066 12522.67 184.35 54690.00 88888.00 2015-03-07 01:11:36.875 066 12522.73 184.40 54690.00 88888.00 2015-03-07 01:11:37.000 066 12522.65 184.40 54689.95 88888.00 2015-03-07 01:11:37.125 066 12522.62 184.38 54689.93 88888.00 2015-03-07 01:11:37.250 066 12522.70 184.40 54689.93 88888.00 2015-03-07 01:11:37.375 066 12522.77 184.40 54689.90 88888.00 2015-03-07 01:11:37.500 066 12522.75 184.35 54689.88 88888.00 2015-03-07 01:11:37.625 066 12522.83 184.35 54689.85 88888.00 2015-03-07 01:11:37.750 066 12522.85 184.35 54689.82 88888.00 2015-03-07 01:11:37.875 066 12522.88 184.35 54689.80 88888.00 2015-03-07 01:11:38.000 066 12522.92 184.35 54689.82 88888.00 2015-03-07 01:11:38.125 066 12522.92 184.35 54689.82 88888.00 2015-03-07 01:11:38.250 066 12522.92 184.35 54689.78 88888.00 2015-03-07 01:11:38.375 066 12522.98 184.38 54689.75 88888.00 2015-03-07 01:11:38.500 066 12523.00 184.35 54689.75 88888.00 2015-03-07 01:11:38.625 066 12523.05 184.30 54689.72 88888.00 2015-03-07 01:11:38.750 066 12523.15 184.28 54689.70 88888.00 2015-03-07 01:11:38.875 066 12523.17 184.32 54689.70 88888.00 2015-03-07 01:11:39.000 066 12523.20 184.30 54689.68 88888.00 2015-03-07 01:11:39.125 066 12523.20 184.28 54689.68 88888.00 2015-03-07 01:11:39.250 066 12523.20 184.28 54689.62 88888.00 2015-03-07 01:11:39.375 066 12523.20 184.28 54689.60 88888.00 2015-03-07 01:11:39.500 066 12523.20 184.28 54689.60 88888.00 2015-03-07 01:11:39.625 066 12523.17 184.28 54689.60 88888.00 2015-03-07 01:11:39.750 066 12523.20 184.28 54689.57 88888.00 2015-03-07 01:11:39.875 066 12523.27 184.22 54689.53 88888.00 2015-03-07 01:11:40.000 066 12523.35 184.25 54689.53 88888.00 2015-03-07 01:11:40.125 066 12523.42 184.30 54689.53 88888.00 2015-03-07 01:11:40.250 066 12523.45 184.28 54689.50 88888.00 2015-03-07 01:11:40.375 066 12523.50 184.30 54689.50 88888.00 2015-03-07 01:11:40.500 066 12523.48 184.25 54689.47 88888.00 2015-03-07 01:11:40.625 066 12523.48 184.28 54689.45 88888.00 2015-03-07 01:11:40.750 066 12523.50 184.28 54689.45 88888.00 2015-03-07 01:11:40.875 066 12523.50 184.28 54689.43 88888.00 2015-03-07 01:11:41.000 066 12523.48 184.25 54689.43 88888.00 2015-03-07 01:11:41.125 066 12523.58 184.25 54689.40 88888.00 2015-03-07 01:11:41.250 066 12523.62 184.22 54689.35 88888.00 2015-03-07 01:11:41.375 066 12523.65 184.25 54689.35 88888.00 2015-03-07 01:11:41.500 066 12523.67 184.25 54689.30 88888.00 2015-03-07 01:11:41.625 066 12523.67 184.25 54689.28 88888.00 2015-03-07 01:11:41.750 066 12523.73 184.25 54689.30 88888.00 2015-03-07 01:11:41.875 066 12523.77 184.25 54689.30 88888.00 2015-03-07 01:11:42.000 066 12523.85 184.22 54689.28 88888.00 2015-03-07 01:11:42.125 066 12523.83 184.18 54689.28 88888.00 2015-03-07 01:11:42.250 066 12523.83 184.18 54689.28 88888.00 2015-03-07 01:11:42.375 066 12523.90 184.20 54689.25 88888.00 2015-03-07 01:11:42.500 066 12523.92 184.20 54689.22 88888.00 2015-03-07 01:11:42.625 066 12524.00 184.22 54689.20 88888.00 2015-03-07 01:11:42.750 066 12524.00 184.25 54689.18 88888.00 2015-03-07 01:11:42.875 066 12524.00 184.20 54689.18 88888.00 2015-03-07 01:11:43.000 066 12524.02 184.18 54689.15 88888.00 2015-03-07 01:11:43.125 066 12524.02 184.20 54689.12 88888.00 2015-03-07 01:11:43.250 066 12524.02 184.18 54689.12 88888.00 2015-03-07 01:11:43.375 066 12524.08 184.20 54689.10 88888.00 2015-03-07 01:11:43.500 066 12524.05 184.20 54689.12 88888.00 2015-03-07 01:11:43.625 066 12524.08 184.20 54689.07 88888.00 2015-03-07 01:11:43.750 066 12524.08 184.20 54689.05 88888.00 2015-03-07 01:11:43.875 066 12524.05 184.15 54689.05 88888.00 2015-03-07 01:11:44.000 066 12524.05 184.18 54689.03 88888.00 2015-03-07 01:11:44.125 066 12524.10 184.15 54689.03 88888.00 2015-03-07 01:11:44.250 066 12524.12 184.12 54688.97 88888.00 2015-03-07 01:11:44.375 066 12524.17 184.10 54689.00 88888.00 2015-03-07 01:11:44.500 066 12524.15 184.10 54688.97 88888.00 2015-03-07 01:11:44.625 066 12524.15 184.10 54688.97 88888.00 2015-03-07 01:11:44.750 066 12524.15 184.12 54688.97 88888.00 2015-03-07 01:11:44.875 066 12524.15 184.12 54688.97 88888.00 2015-03-07 01:11:45.000 066 12524.15 184.15 54688.97 88888.00 2015-03-07 01:11:45.125 066 12524.15 184.12 54688.93 88888.00 2015-03-07 01:11:45.250 066 12524.20 184.07 54688.93 88888.00 2015-03-07 01:11:45.375 066 12524.30 184.10 54688.93 88888.00 2015-03-07 01:11:45.500 066 12524.27 184.10 54688.90 88888.00 2015-03-07 01:11:45.625 066 12524.27 184.07 54688.88 88888.00 2015-03-07 01:11:45.750 066 12524.23 184.05 54688.85 88888.00 2015-03-07 01:11:45.875 066 12524.15 184.03 54688.85 88888.00 2015-03-07 01:11:46.000 066 12524.20 184.03 54688.82 88888.00 2015-03-07 01:11:46.125 066 12524.17 184.05 54688.88 88888.00 2015-03-07 01:11:46.250 066 12524.20 184.05 54688.88 88888.00 2015-03-07 01:11:46.375 066 12524.38 184.05 54688.88 88888.00 2015-03-07 01:11:46.500 066 12524.40 184.05 54688.82 88888.00 2015-03-07 01:11:46.625 066 12524.40 184.05 54688.82 88888.00 2015-03-07 01:11:46.750 066 12524.42 184.03 54688.80 88888.00 2015-03-07 01:11:46.875 066 12524.30 184.03 54688.80 88888.00 2015-03-07 01:11:47.000 066 12524.25 184.03 54688.80 88888.00 2015-03-07 01:11:47.125 066 12524.27 184.03 54688.78 88888.00 2015-03-07 01:11:47.250 066 12524.27 184.00 54688.75 88888.00 2015-03-07 01:11:47.375 066 12524.30 184.00 54688.78 88888.00 2015-03-07 01:11:47.500 066 12524.35 184.00 54688.75 88888.00 2015-03-07 01:11:47.625 066 12524.42 183.97 54688.72 88888.00 2015-03-07 01:11:47.750 066 12524.45 183.97 54688.72 88888.00 2015-03-07 01:11:47.875 066 12524.38 183.97 54688.72 88888.00 2015-03-07 01:11:48.000 066 12524.35 183.93 54688.72 88888.00 2015-03-07 01:11:48.125 066 12524.40 183.95 54688.75 88888.00 2015-03-07 01:11:48.250 066 12524.42 183.93 54688.72 88888.00 2015-03-07 01:11:48.375 066 12524.45 183.95 54688.72 88888.00 2015-03-07 01:11:48.500 066 12524.45 183.95 54688.70 88888.00 2015-03-07 01:11:48.625 066 12524.55 183.97 54688.70 88888.00 2015-03-07 01:11:48.750 066 12524.62 183.97 54688.68 88888.00 2015-03-07 01:11:48.875 066 12524.55 183.95 54688.65 88888.00 2015-03-07 01:11:49.000 066 12524.52 183.93 54688.65 88888.00 2015-03-07 01:11:49.125 066 12524.50 183.93 54688.68 88888.00 2015-03-07 01:11:49.250 066 12524.45 183.93 54688.68 88888.00 2015-03-07 01:11:49.375 066 12524.50 183.95 54688.68 88888.00 2015-03-07 01:11:49.500 066 12524.52 183.93 54688.65 88888.00 2015-03-07 01:11:49.625 066 12524.48 183.93 54688.60 88888.00 2015-03-07 01:11:49.750 066 12524.38 183.90 54688.57 88888.00 2015-03-07 01:11:49.875 066 12524.35 183.93 54688.57 88888.00 2015-03-07 01:11:50.000 066 12524.38 183.93 54688.57 88888.00 2015-03-07 01:11:50.125 066 12524.45 183.90 54688.60 88888.00 2015-03-07 01:11:50.250 066 12524.42 183.88 54688.60 88888.00 2015-03-07 01:11:50.375 066 12524.45 183.90 54688.57 88888.00 2015-03-07 01:11:50.500 066 12524.48 183.90 54688.57 88888.00 2015-03-07 01:11:50.625 066 12524.55 183.90 54688.57 88888.00 2015-03-07 01:11:50.750 066 12524.55 183.90 54688.53 88888.00 2015-03-07 01:11:50.875 066 12524.52 183.88 54688.50 88888.00 2015-03-07 01:11:51.000 066 12524.45 183.88 54688.50 88888.00 2015-03-07 01:11:51.125 066 12524.50 183.85 54688.53 88888.00 2015-03-07 01:11:51.250 066 12524.52 183.82 54688.53 88888.00 2015-03-07 01:11:51.375 066 12524.55 183.85 54688.47 88888.00 2015-03-07 01:11:51.500 066 12524.50 183.85 54688.47 88888.00 2015-03-07 01:11:51.625 066 12524.48 183.85 54688.47 88888.00 2015-03-07 01:11:51.750 066 12524.45 183.88 54688.50 88888.00 2015-03-07 01:11:51.875 066 12524.45 183.85 54688.50 88888.00 2015-03-07 01:11:52.000 066 12524.40 183.82 54688.43 88888.00 2015-03-07 01:11:52.125 066 12524.40 183.82 54688.45 88888.00 2015-03-07 01:11:52.250 066 12524.45 183.85 54688.47 88888.00 2015-03-07 01:11:52.375 066 12524.55 183.82 54688.47 88888.00 2015-03-07 01:11:52.500 066 12524.55 183.82 54688.47 88888.00 2015-03-07 01:11:52.625 066 12524.55 183.82 54688.47 88888.00 2015-03-07 01:11:52.750 066 12524.60 183.85 54688.47 88888.00 2015-03-07 01:11:52.875 066 12524.62 183.90 54688.47 88888.00 2015-03-07 01:11:53.000 066 12524.55 183.88 54688.45 88888.00 2015-03-07 01:11:53.125 066 12524.48 183.85 54688.45 88888.00 2015-03-07 01:11:53.250 066 12524.48 183.85 54688.45 88888.00 2015-03-07 01:11:53.375 066 12524.55 183.85 54688.40 88888.00 2015-03-07 01:11:53.500 066 12524.55 183.90 54688.38 88888.00 2015-03-07 01:11:53.625 066 12524.48 183.85 54688.38 88888.00 2015-03-07 01:11:53.750 066 12524.48 183.82 54688.40 88888.00 2015-03-07 01:11:53.875 066 12524.55 183.88 54688.38 88888.00 2015-03-07 01:11:54.000 066 12524.58 183.85 54688.38 88888.00 2015-03-07 01:11:54.125 066 12524.58 183.85 54688.35 88888.00 2015-03-07 01:11:54.250 066 12524.48 183.85 54688.35 88888.00 2015-03-07 01:11:54.375 066 12524.45 183.88 54688.35 88888.00 2015-03-07 01:11:54.500 066 12524.48 183.85 54688.35 88888.00 2015-03-07 01:11:54.625 066 12524.48 183.82 54688.32 88888.00 2015-03-07 01:11:54.750 066 12524.48 183.82 54688.32 88888.00 2015-03-07 01:11:54.875 066 12524.48 183.85 54688.32 88888.00 2015-03-07 01:11:55.000 066 12524.42 183.88 54688.28 88888.00 2015-03-07 01:11:55.125 066 12524.42 183.85 54688.30 88888.00 2015-03-07 01:11:55.250 066 12524.45 183.82 54688.28 88888.00 2015-03-07 01:11:55.375 066 12524.55 183.82 54688.30 88888.00 2015-03-07 01:11:55.500 066 12524.55 183.85 54688.30 88888.00 2015-03-07 01:11:55.625 066 12524.50 183.88 54688.30 88888.00 2015-03-07 01:11:55.750 066 12524.50 183.88 54688.28 88888.00 2015-03-07 01:11:55.875 066 12524.52 183.85 54688.25 88888.00 2015-03-07 01:11:56.000 066 12524.60 183.88 54688.25 88888.00 2015-03-07 01:11:56.125 066 12524.62 183.85 54688.22 88888.00 2015-03-07 01:11:56.250 066 12524.55 183.78 54688.25 88888.00 2015-03-07 01:11:56.375 066 12524.58 183.82 54688.22 88888.00 2015-03-07 01:11:56.500 066 12524.60 183.85 54688.22 88888.00 2015-03-07 01:11:56.625 066 12524.55 183.85 54688.20 88888.00 2015-03-07 01:11:56.750 066 12524.55 183.88 54688.20 88888.00 2015-03-07 01:11:56.875 066 12524.65 183.85 54688.22 88888.00 2015-03-07 01:11:57.000 066 12524.65 183.85 54688.18 88888.00 2015-03-07 01:11:57.125 066 12524.60 183.85 54688.18 88888.00 2015-03-07 01:11:57.250 066 12524.62 183.80 54688.18 88888.00 2015-03-07 01:11:57.375 066 12524.62 183.80 54688.18 88888.00 2015-03-07 01:11:57.500 066 12524.60 183.80 54688.18 88888.00 2015-03-07 01:11:57.625 066 12524.62 183.82 54688.18 88888.00 2015-03-07 01:11:57.750 066 12524.67 183.88 54688.15 88888.00 2015-03-07 01:11:57.875 066 12524.60 183.85 54688.15 88888.00 2015-03-07 01:11:58.000 066 12524.55 183.80 54688.10 88888.00 2015-03-07 01:11:58.125 066 12524.58 183.80 54688.10 88888.00 2015-03-07 01:11:58.250 066 12524.55 183.80 54688.10 88888.00 2015-03-07 01:11:58.375 066 12524.60 183.82 54688.10 88888.00 2015-03-07 01:11:58.500 066 12524.65 183.85 54688.12 88888.00 2015-03-07 01:11:58.625 066 12524.62 183.80 54688.10 88888.00 2015-03-07 01:11:58.750 066 12524.62 183.80 54688.10 88888.00 2015-03-07 01:11:58.875 066 12524.62 183.82 54688.10 88888.00 2015-03-07 01:11:59.000 066 12524.60 183.82 54688.07 88888.00 2015-03-07 01:11:59.125 066 12524.58 183.80 54688.07 88888.00 2015-03-07 01:11:59.250 066 12524.52 183.80 54688.10 88888.00 2015-03-07 01:11:59.375 066 12524.55 183.78 54688.10 88888.00 2015-03-07 01:11:59.500 066 12524.55 183.78 54688.07 88888.00 2015-03-07 01:11:59.625 066 12524.55 183.78 54688.10 88888.00 2015-03-07 01:11:59.750 066 12524.55 183.78 54688.10 88888.00 2015-03-07 01:11:59.875 066 12524.52 183.80 54688.07 88888.00 2015-03-07 01:12:00.000 066 12524.62 183.78 54688.05 88888.00 2015-03-07 01:12:00.125 066 12524.62 183.78 54688.05 88888.00 2015-03-07 01:12:00.250 066 12524.58 183.75 54688.05 88888.00 2015-03-07 01:12:00.375 066 12524.60 183.75 54688.07 88888.00 2015-03-07 01:12:00.500 066 12524.52 183.78 54688.05 88888.00 2015-03-07 01:12:00.625 066 12524.52 183.78 54688.03 88888.00 2015-03-07 01:12:00.750 066 12524.55 183.75 54688.03 88888.00 2015-03-07 01:12:00.875 066 12524.60 183.72 54688.03 88888.00 2015-03-07 01:12:01.000 066 12524.62 183.72 54688.03 88888.00 2015-03-07 01:12:01.125 066 12524.62 183.75 54688.03 88888.00 2015-03-07 01:12:01.250 066 12524.62 183.75 54688.03 88888.00 2015-03-07 01:12:01.375 066 12524.65 183.75 54688.00 88888.00 2015-03-07 01:12:01.500 066 12524.67 183.78 54687.97 88888.00 2015-03-07 01:12:01.625 066 12524.67 183.78 54687.97 88888.00 2015-03-07 01:12:01.750 066 12524.62 183.75 54687.95 88888.00 2015-03-07 01:12:01.875 066 12524.70 183.75 54687.95 88888.00 2015-03-07 01:12:02.000 066 12524.80 183.72 54687.95 88888.00 2015-03-07 01:12:02.125 066 12524.75 183.75 54687.95 88888.00 2015-03-07 01:12:02.250 066 12524.70 183.72 54687.93 88888.00 2015-03-07 01:12:02.375 066 12524.75 183.72 54687.90 88888.00 2015-03-07 01:12:02.500 066 12524.75 183.72 54687.90 88888.00 2015-03-07 01:12:02.625 066 12524.77 183.75 54687.90 88888.00 2015-03-07 01:12:02.750 066 12524.83 183.80 54687.93 88888.00 2015-03-07 01:12:02.875 066 12524.80 183.78 54687.90 88888.00 2015-03-07 01:12:03.000 066 12524.85 183.72 54687.88 88888.00 2015-03-07 01:12:03.125 066 12524.90 183.72 54687.88 88888.00 2015-03-07 01:12:03.250 066 12524.90 183.75 54687.93 88888.00 2015-03-07 01:12:03.375 066 12524.88 183.75 54687.88 88888.00 2015-03-07 01:12:03.500 066 12524.83 183.72 54687.85 88888.00 2015-03-07 01:12:03.625 066 12524.88 183.72 54687.85 88888.00 2015-03-07 01:12:03.750 066 12524.95 183.72 54687.85 88888.00 2015-03-07 01:12:03.875 066 12525.00 183.72 54687.85 88888.00 2015-03-07 01:12:04.000 066 12524.98 183.75 54687.82 88888.00 2015-03-07 01:12:04.125 066 12524.95 183.70 54687.82 88888.00 2015-03-07 01:12:04.250 066 12524.95 183.70 54687.80 88888.00 2015-03-07 01:12:04.375 066 12525.05 183.78 54687.78 88888.00 2015-03-07 01:12:04.500 066 12525.12 183.75 54687.78 88888.00 2015-03-07 01:12:04.625 066 12525.02 183.78 54687.78 88888.00 2015-03-07 01:12:04.750 066 12525.00 183.78 54687.75 88888.00 2015-03-07 01:12:04.875 066 12525.05 183.75 54687.75 88888.00 2015-03-07 01:12:05.000 066 12525.15 183.78 54687.70 88888.00 2015-03-07 01:12:05.125 066 12525.23 183.78 54687.70 88888.00 2015-03-07 01:12:05.250 066 12525.25 183.75 54687.72 88888.00 2015-03-07 01:12:05.375 066 12525.27 183.78 54687.70 88888.00 2015-03-07 01:12:05.500 066 12525.27 183.78 54687.72 88888.00 2015-03-07 01:12:05.625 066 12525.27 183.80 54687.72 88888.00 2015-03-07 01:12:05.750 066 12525.30 183.80 54687.70 88888.00 2015-03-07 01:12:05.875 066 12525.35 183.80 54687.70 88888.00 2015-03-07 01:12:06.000 066 12525.42 183.82 54687.65 88888.00 2015-03-07 01:12:06.125 066 12525.45 183.82 54687.62 88888.00 2015-03-07 01:12:06.250 066 12525.42 183.80 54687.65 88888.00 2015-03-07 01:12:06.375 066 12525.40 183.82 54687.60 88888.00 2015-03-07 01:12:06.500 066 12525.42 183.80 54687.65 88888.00 2015-03-07 01:12:06.625 066 12525.48 183.82 54687.62 88888.00 2015-03-07 01:12:06.750 066 12525.50 183.80 54687.62 88888.00 2015-03-07 01:12:06.875 066 12525.50 183.82 54687.60 88888.00 2015-03-07 01:12:07.000 066 12525.55 183.82 54687.55 88888.00 2015-03-07 01:12:07.125 066 12525.62 183.85 54687.60 88888.00 2015-03-07 01:12:07.250 066 12525.62 183.85 54687.57 88888.00 2015-03-07 01:12:07.375 066 12525.62 183.85 54687.55 88888.00 2015-03-07 01:12:07.500 066 12525.58 183.88 54687.55 88888.00 2015-03-07 01:12:07.625 066 12525.60 183.90 54687.55 88888.00 2015-03-07 01:12:07.750 066 12525.62 183.88 54687.53 88888.00 2015-03-07 01:12:07.875 066 12525.73 183.93 54687.55 88888.00 2015-03-07 01:12:08.000 066 12525.77 183.93 54687.53 88888.00 2015-03-07 01:12:08.125 066 12525.80 183.93 54687.55 88888.00 2015-03-07 01:12:08.250 066 12525.75 183.93 54687.55 88888.00 2015-03-07 01:12:08.375 066 12525.75 183.95 54687.53 88888.00 2015-03-07 01:12:08.500 066 12525.80 183.95 54687.47 88888.00 2015-03-07 01:12:08.625 066 12525.88 183.95 54687.47 88888.00 2015-03-07 01:12:08.750 066 12525.88 183.95 54687.45 88888.00 2015-03-07 01:12:08.875 066 12525.90 183.97 54687.45 88888.00 2015-03-07 01:12:09.000 066 12525.88 183.95 54687.43 88888.00 2015-03-07 01:12:09.125 066 12525.88 183.97 54687.43 88888.00 2015-03-07 01:12:09.250 066 12525.92 183.95 54687.43 88888.00 2015-03-07 01:12:09.375 066 12526.00 183.95 54687.43 88888.00 2015-03-07 01:12:09.500 066 12525.95 183.93 54687.40 88888.00 2015-03-07 01:12:09.625 066 12525.98 183.93 54687.40 88888.00 2015-03-07 01:12:09.750 066 12526.00 183.95 54687.38 88888.00 2015-03-07 01:12:09.875 066 12526.00 183.95 54687.40 88888.00 2015-03-07 01:12:10.000 066 12526.05 183.97 54687.35 88888.00 2015-03-07 01:12:10.125 066 12526.08 183.97 54687.38 88888.00 2015-03-07 01:12:10.250 066 12526.05 183.95 54687.38 88888.00 2015-03-07 01:12:10.375 066 12526.15 183.97 54687.38 88888.00 2015-03-07 01:12:10.500 066 12526.23 183.97 54687.35 88888.00 2015-03-07 01:12:10.625 066 12526.23 184.00 54687.38 88888.00 2015-03-07 01:12:10.750 066 12526.20 184.00 54687.38 88888.00 2015-03-07 01:12:10.875 066 12526.23 184.00 54687.32 88888.00 2015-03-07 01:12:11.000 066 12526.20 183.95 54687.30 88888.00 2015-03-07 01:12:11.125 066 12526.25 183.97 54687.30 88888.00 2015-03-07 01:12:11.250 066 12526.33 183.93 54687.30 88888.00 2015-03-07 01:12:11.375 066 12526.30 183.95 54687.30 88888.00 2015-03-07 01:12:11.500 066 12526.27 183.95 54687.30 88888.00 2015-03-07 01:12:11.625 066 12526.33 184.00 54687.32 88888.00 2015-03-07 01:12:11.750 066 12526.38 183.97 54687.30 88888.00 2015-03-07 01:12:11.875 066 12526.40 184.00 54687.30 88888.00 2015-03-07 01:12:12.000 066 12526.42 183.97 54687.28 88888.00 2015-03-07 01:12:12.125 066 12526.40 183.95 54687.28 88888.00 2015-03-07 01:12:12.250 066 12526.38 183.95 54687.28 88888.00 2015-03-07 01:12:12.375 066 12526.38 183.95 54687.25 88888.00 2015-03-07 01:12:12.500 066 12526.38 183.97 54687.28 88888.00 2015-03-07 01:12:12.625 066 12526.40 183.97 54687.25 88888.00 2015-03-07 01:12:12.750 066 12526.33 184.00 54687.22 88888.00 2015-03-07 01:12:12.875 066 12526.33 184.00 54687.28 88888.00 2015-03-07 01:12:13.000 066 12526.40 183.97 54687.25 88888.00 2015-03-07 01:12:13.125 066 12526.38 184.00 54687.22 88888.00 2015-03-07 01:12:13.250 066 12526.30 183.97 54687.22 88888.00 2015-03-07 01:12:13.375 066 12526.35 183.97 54687.22 88888.00 2015-03-07 01:12:13.500 066 12526.45 183.97 54687.22 88888.00 2015-03-07 01:12:13.625 066 12526.52 184.00 54687.25 88888.00 2015-03-07 01:12:13.750 066 12526.52 184.00 54687.22 88888.00 2015-03-07 01:12:13.875 066 12526.55 183.97 54687.22 88888.00 2015-03-07 01:12:14.000 066 12526.55 183.97 54687.25 88888.00 2015-03-07 01:12:14.125 066 12526.50 183.97 54687.25 88888.00 2015-03-07 01:12:14.250 066 12526.45 183.95 54687.22 88888.00 2015-03-07 01:12:14.375 066 12526.55 183.95 54687.20 88888.00 2015-03-07 01:12:14.500 066 12526.62 183.97 54687.20 88888.00 2015-03-07 01:12:14.625 066 12526.60 183.95 54687.20 88888.00 2015-03-07 01:12:14.750 066 12526.58 184.00 54687.18 88888.00 2015-03-07 01:12:14.875 066 12526.55 184.00 54687.18 88888.00 2015-03-07 01:12:15.000 066 12526.55 183.97 54687.18 88888.00 2015-03-07 01:12:15.125 066 12526.55 183.95 54687.20 88888.00 2015-03-07 01:12:15.250 066 12526.55 183.90 54687.18 88888.00 2015-03-07 01:12:15.375 066 12526.58 183.90 54687.18 88888.00 2015-03-07 01:12:15.500 066 12526.62 183.93 54687.18 88888.00 2015-03-07 01:12:15.625 066 12526.65 183.93 54687.18 88888.00 2015-03-07 01:12:15.750 066 12526.60 183.95 54687.18 88888.00 2015-03-07 01:12:15.875 066 12526.62 183.95 54687.18 88888.00 2015-03-07 01:12:16.000 066 12526.70 183.93 54687.18 88888.00 2015-03-07 01:12:16.125 066 12526.62 183.90 54687.15 88888.00 2015-03-07 01:12:16.250 066 12526.55 183.90 54687.18 88888.00 2015-03-07 01:12:16.375 066 12526.60 183.93 54687.18 88888.00 2015-03-07 01:12:16.500 066 12526.65 183.93 54687.18 88888.00 2015-03-07 01:12:16.625 066 12526.75 183.88 54687.15 88888.00 2015-03-07 01:12:16.750 066 12526.75 183.85 54687.15 88888.00 2015-03-07 01:12:16.875 066 12526.70 183.88 54687.18 88888.00 2015-03-07 01:12:17.000 066 12526.70 183.90 54687.18 88888.00 2015-03-07 01:12:17.125 066 12526.73 183.90 54687.15 88888.00 2015-03-07 01:12:17.250 066 12526.73 183.85 54687.12 88888.00 2015-03-07 01:12:17.375 066 12526.75 183.85 54687.15 88888.00 2015-03-07 01:12:17.500 066 12526.75 183.82 54687.15 88888.00 2015-03-07 01:12:17.625 066 12526.77 183.82 54687.12 88888.00 2015-03-07 01:12:17.750 066 12526.75 183.82 54687.12 88888.00 2015-03-07 01:12:17.875 066 12526.77 183.82 54687.12 88888.00 2015-03-07 01:12:18.000 066 12526.77 183.82 54687.10 88888.00 2015-03-07 01:12:18.125 066 12526.83 183.85 54687.12 88888.00 2015-03-07 01:12:18.250 066 12526.77 183.82 54687.12 88888.00 2015-03-07 01:12:18.375 066 12526.80 183.80 54687.12 88888.00 2015-03-07 01:12:18.500 066 12526.80 183.78 54687.12 88888.00 2015-03-07 01:12:18.625 066 12526.77 183.80 54687.07 88888.00 2015-03-07 01:12:18.750 066 12526.83 183.78 54687.10 88888.00 2015-03-07 01:12:18.875 066 12526.88 183.80 54687.07 88888.00 2015-03-07 01:12:19.000 066 12526.85 183.75 54687.05 88888.00 2015-03-07 01:12:19.125 066 12526.77 183.75 54687.10 88888.00 2015-03-07 01:12:19.250 066 12526.73 183.75 54687.10 88888.00 2015-03-07 01:12:19.375 066 12526.75 183.75 54687.07 88888.00 2015-03-07 01:12:19.500 066 12526.80 183.72 54687.07 88888.00 2015-03-07 01:12:19.625 066 12526.75 183.75 54687.07 88888.00 2015-03-07 01:12:19.750 066 12526.77 183.70 54687.05 88888.00 2015-03-07 01:12:19.875 066 12526.90 183.72 54687.05 88888.00 2015-03-07 01:12:20.000 066 12526.92 183.72 54687.03 88888.00 2015-03-07 01:12:20.125 066 12526.95 183.72 54687.07 88888.00 2015-03-07 01:12:20.250 066 12526.88 183.68 54687.07 88888.00 2015-03-07 01:12:20.375 066 12526.95 183.70 54687.07 88888.00 2015-03-07 01:12:20.500 066 12526.92 183.70 54687.05 88888.00 2015-03-07 01:12:20.625 066 12526.92 183.68 54687.07 88888.00 2015-03-07 01:12:20.750 066 12526.92 183.68 54687.05 88888.00 2015-03-07 01:12:20.875 066 12526.95 183.68 54687.07 88888.00 2015-03-07 01:12:21.000 066 12526.90 183.68 54687.05 88888.00 2015-03-07 01:12:21.125 066 12526.88 183.62 54687.05 88888.00 2015-03-07 01:12:21.250 066 12526.90 183.62 54687.05 88888.00 2015-03-07 01:12:21.375 066 12526.92 183.62 54687.05 88888.00 2015-03-07 01:12:21.500 066 12526.83 183.60 54687.05 88888.00 2015-03-07 01:12:21.625 066 12526.85 183.60 54687.05 88888.00 2015-03-07 01:12:21.750 066 12527.02 183.62 54687.05 88888.00 2015-03-07 01:12:21.875 066 12527.02 183.57 54687.00 88888.00 2015-03-07 01:12:22.000 066 12527.08 183.55 54687.03 88888.00 2015-03-07 01:12:22.125 066 12527.12 183.57 54687.03 88888.00 2015-03-07 01:12:22.250 066 12527.12 183.57 54687.03 88888.00 2015-03-07 01:12:22.375 066 12527.15 183.55 54687.03 88888.00 2015-03-07 01:12:22.500 066 12527.17 183.55 54687.00 88888.00 2015-03-07 01:12:22.625 066 12527.17 183.53 54687.03 88888.00 2015-03-07 01:12:22.750 066 12527.15 183.50 54687.00 88888.00 2015-03-07 01:12:22.875 066 12527.12 183.47 54687.00 88888.00 2015-03-07 01:12:23.000 066 12527.17 183.50 54686.97 88888.00 2015-03-07 01:12:23.125 066 12527.20 183.50 54686.97 88888.00 2015-03-07 01:12:23.250 066 12527.17 183.50 54686.95 88888.00 2015-03-07 01:12:23.375 066 12527.20 183.47 54686.93 88888.00 2015-03-07 01:12:23.500 066 12527.25 183.45 54686.90 88888.00 2015-03-07 01:12:23.625 066 12527.25 183.45 54686.93 88888.00 2015-03-07 01:12:23.750 066 12527.27 183.45 54686.95 88888.00 2015-03-07 01:12:23.875 066 12527.30 183.47 54686.93 88888.00 2015-03-07 01:12:24.000 066 12527.40 183.45 54686.90 88888.00 2015-03-07 01:12:24.125 066 12527.42 183.40 54686.90 88888.00 2015-03-07 01:12:24.250 066 12527.38 183.38 54686.88 88888.00 2015-03-07 01:12:24.375 066 12527.38 183.40 54686.93 88888.00 2015-03-07 01:12:24.500 066 12527.38 183.40 54686.93 88888.00 2015-03-07 01:12:24.625 066 12527.38 183.43 54686.90 88888.00 2015-03-07 01:12:24.750 066 12527.38 183.40 54686.90 88888.00 2015-03-07 01:12:24.875 066 12527.35 183.38 54686.90 88888.00 2015-03-07 01:12:25.000 066 12527.35 183.40 54686.88 88888.00 2015-03-07 01:12:25.125 066 12527.40 183.43 54686.93 88888.00 2015-03-07 01:12:25.250 066 12527.45 183.38 54686.90 88888.00 2015-03-07 01:12:25.375 066 12527.48 183.38 54686.88 88888.00 2015-03-07 01:12:25.500 066 12527.48 183.35 54686.88 88888.00 2015-03-07 01:12:25.625 066 12527.55 183.38 54686.88 88888.00 2015-03-07 01:12:25.750 066 12527.58 183.38 54686.90 88888.00 2015-03-07 01:12:25.875 066 12527.55 183.38 54686.88 88888.00 2015-03-07 01:12:26.000 066 12527.50 183.35 54686.85 88888.00 2015-03-07 01:12:26.125 066 12527.45 183.32 54686.88 88888.00 2015-03-07 01:12:26.250 066 12527.42 183.32 54686.90 88888.00 2015-03-07 01:12:26.375 066 12527.52 183.32 54686.88 88888.00 2015-03-07 01:12:26.500 066 12527.55 183.32 54686.85 88888.00 2015-03-07 01:12:26.625 066 12527.60 183.30 54686.82 88888.00 2015-03-07 01:12:26.750 066 12527.60 183.28 54686.85 88888.00 2015-03-07 01:12:26.875 066 12527.58 183.28 54686.82 88888.00 2015-03-07 01:12:27.000 066 12527.60 183.30 54686.85 88888.00 2015-03-07 01:12:27.125 066 12527.62 183.32 54686.85 88888.00 2015-03-07 01:12:27.250 066 12527.65 183.30 54686.88 88888.00 2015-03-07 01:12:27.375 066 12527.70 183.30 54686.85 88888.00 2015-03-07 01:12:27.500 066 12527.73 183.28 54686.88 88888.00 2015-03-07 01:12:27.625 066 12527.67 183.28 54686.85 88888.00 2015-03-07 01:12:27.750 066 12527.67 183.22 54686.85 88888.00 2015-03-07 01:12:27.875 066 12527.67 183.25 54686.88 88888.00 2015-03-07 01:12:28.000 066 12527.70 183.25 54686.85 88888.00 2015-03-07 01:12:28.125 066 12527.67 183.28 54686.85 88888.00 2015-03-07 01:12:28.250 066 12527.73 183.25 54686.85 88888.00 2015-03-07 01:12:28.375 066 12527.77 183.25 54686.82 88888.00 2015-03-07 01:12:28.500 066 12527.77 183.25 54686.85 88888.00 2015-03-07 01:12:28.625 066 12527.80 183.30 54686.85 88888.00 2015-03-07 01:12:28.750 066 12527.80 183.28 54686.80 88888.00 2015-03-07 01:12:28.875 066 12527.75 183.28 54686.78 88888.00 2015-03-07 01:12:29.000 066 12527.83 183.25 54686.78 88888.00 2015-03-07 01:12:29.125 066 12527.88 183.28 54686.80 88888.00 2015-03-07 01:12:29.250 066 12527.88 183.25 54686.82 88888.00 2015-03-07 01:12:29.375 066 12527.92 183.25 54686.80 88888.00 2015-03-07 01:12:29.500 066 12527.90 183.25 54686.78 88888.00 2015-03-07 01:12:29.625 066 12527.88 183.25 54686.78 88888.00 2015-03-07 01:12:29.750 066 12527.80 183.25 54686.80 88888.00 2015-03-07 01:12:29.875 066 12527.85 183.22 54686.80 88888.00 2015-03-07 01:12:30.000 066 12527.95 183.22 54686.80 88888.00 2015-03-07 01:12:30.125 066 12527.98 183.20 54686.80 88888.00 2015-03-07 01:12:30.250 066 12527.92 183.20 54686.80 88888.00 2015-03-07 01:12:30.375 066 12527.98 183.22 54686.78 88888.00 2015-03-07 01:12:30.500 066 12528.00 183.25 54686.78 88888.00 2015-03-07 01:12:30.625 066 12528.02 183.25 54686.78 88888.00 2015-03-07 01:12:30.750 066 12528.05 183.25 54686.80 88888.00 2015-03-07 01:12:30.875 066 12528.05 183.22 54686.80 88888.00 2015-03-07 01:12:31.000 066 12528.05 183.22 54686.78 88888.00 2015-03-07 01:12:31.125 066 12528.08 183.25 54686.78 88888.00 2015-03-07 01:12:31.250 066 12528.05 183.20 54686.78 88888.00 2015-03-07 01:12:31.375 066 12528.08 183.20 54686.80 88888.00 2015-03-07 01:12:31.500 066 12528.12 183.22 54686.80 88888.00 2015-03-07 01:12:31.625 066 12528.10 183.25 54686.80 88888.00 2015-03-07 01:12:31.750 066 12528.10 183.20 54686.75 88888.00 2015-03-07 01:12:31.875 066 12528.12 183.20 54686.75 88888.00 2015-03-07 01:12:32.000 066 12528.17 183.22 54686.78 88888.00 2015-03-07 01:12:32.125 066 12528.17 183.20 54686.78 88888.00 2015-03-07 01:12:32.250 066 12528.17 183.18 54686.78 88888.00 2015-03-07 01:12:32.375 066 12528.25 183.22 54686.78 88888.00 2015-03-07 01:12:32.500 066 12528.23 183.22 54686.78 88888.00 2015-03-07 01:12:32.625 066 12528.25 183.20 54686.78 88888.00 2015-03-07 01:12:32.750 066 12528.20 183.18 54686.75 88888.00 2015-03-07 01:12:32.875 066 12528.17 183.20 54686.75 88888.00 2015-03-07 01:12:33.000 066 12528.20 183.20 54686.75 88888.00 2015-03-07 01:12:33.125 066 12528.25 183.20 54686.78 88888.00 2015-03-07 01:12:33.250 066 12528.25 183.20 54686.75 88888.00 2015-03-07 01:12:33.375 066 12528.27 183.18 54686.70 88888.00 2015-03-07 01:12:33.500 066 12528.30 183.18 54686.75 88888.00 2015-03-07 01:12:33.625 066 12528.33 183.18 54686.75 88888.00 2015-03-07 01:12:33.750 066 12528.38 183.18 54686.75 88888.00 2015-03-07 01:12:33.875 066 12528.42 183.15 54686.72 88888.00 2015-03-07 01:12:34.000 066 12528.42 183.15 54686.72 88888.00 2015-03-07 01:12:34.125 066 12528.40 183.18 54686.75 88888.00 2015-03-07 01:12:34.250 066 12528.35 183.15 54686.75 88888.00 2015-03-07 01:12:34.375 066 12528.42 183.20 54686.75 88888.00 2015-03-07 01:12:34.500 066 12528.40 183.18 54686.75 88888.00 2015-03-07 01:12:34.625 066 12528.38 183.18 54686.72 88888.00 2015-03-07 01:12:34.750 066 12528.40 183.18 54686.72 88888.00 2015-03-07 01:12:34.875 066 12528.38 183.18 54686.75 88888.00 2015-03-07 01:12:35.000 066 12528.42 183.18 54686.72 88888.00 2015-03-07 01:12:35.125 066 12528.48 183.18 54686.75 88888.00 2015-03-07 01:12:35.250 066 12528.42 183.18 54686.72 88888.00 2015-03-07 01:12:35.375 066 12528.35 183.12 54686.72 88888.00 2015-03-07 01:12:35.500 066 12528.40 183.15 54686.75 88888.00 2015-03-07 01:12:35.625 066 12528.48 183.18 54686.75 88888.00 2015-03-07 01:12:35.750 066 12528.45 183.18 54686.75 88888.00 2015-03-07 01:12:35.875 066 12528.48 183.18 54686.72 88888.00 2015-03-07 01:12:36.000 066 12528.45 183.15 54686.72 88888.00 2015-03-07 01:12:36.125 066 12528.40 183.12 54686.72 88888.00 2015-03-07 01:12:36.250 066 12528.40 183.07 54686.70 88888.00 2015-03-07 01:12:36.375 066 12528.55 183.07 54686.72 88888.00 2015-03-07 01:12:36.500 066 12528.58 183.07 54686.70 88888.00 2015-03-07 01:12:36.625 066 12528.52 183.07 54686.70 88888.00 2015-03-07 01:12:36.750 066 12528.50 183.07 54686.72 88888.00 2015-03-07 01:12:36.875 066 12528.52 183.07 54686.75 88888.00 2015-03-07 01:12:37.000 066 12528.58 183.05 54686.72 88888.00 2015-03-07 01:12:37.125 066 12528.60 183.05 54686.72 88888.00 2015-03-07 01:12:37.250 066 12528.55 183.05 54686.72 88888.00 2015-03-07 01:12:37.375 066 12528.58 183.05 54686.75 88888.00 2015-03-07 01:12:37.500 066 12528.65 183.05 54686.72 88888.00 2015-03-07 01:12:37.625 066 12528.67 183.03 54686.75 88888.00 2015-03-07 01:12:37.750 066 12528.62 183.03 54686.75 88888.00 2015-03-07 01:12:37.875 066 12528.73 183.03 54686.75 88888.00 2015-03-07 01:12:38.000 066 12528.77 183.00 54686.72 88888.00 2015-03-07 01:12:38.125 066 12528.75 183.00 54686.75 88888.00 2015-03-07 01:12:38.250 066 12528.60 182.93 54686.75 88888.00 2015-03-07 01:12:38.375 066 12528.62 182.93 54686.72 88888.00 2015-03-07 01:12:38.500 066 12528.65 182.95 54686.72 88888.00 2015-03-07 01:12:38.625 066 12528.67 182.93 54686.72 88888.00 2015-03-07 01:12:38.750 066 12528.62 182.93 54686.72 88888.00 2015-03-07 01:12:38.875 066 12528.67 182.93 54686.72 88888.00 2015-03-07 01:12:39.000 066 12528.70 182.88 54686.75 88888.00 2015-03-07 01:12:39.125 066 12528.62 182.85 54686.75 88888.00 2015-03-07 01:12:39.250 066 12528.60 182.82 54686.75 88888.00 2015-03-07 01:12:39.375 066 12528.62 182.82 54686.78 88888.00 2015-03-07 01:12:39.500 066 12528.67 182.80 54686.80 88888.00 2015-03-07 01:12:39.625 066 12528.73 182.78 54686.78 88888.00 2015-03-07 01:12:39.750 066 12528.73 182.78 54686.78 88888.00 2015-03-07 01:12:39.875 066 12528.73 182.78 54686.80 88888.00 2015-03-07 01:12:40.000 066 12528.70 182.75 54686.80 88888.00 2015-03-07 01:12:40.125 066 12528.77 182.75 54686.80 88888.00 2015-03-07 01:12:40.250 066 12528.80 182.72 54686.80 88888.00 2015-03-07 01:12:40.375 066 12528.80 182.68 54686.78 88888.00 2015-03-07 01:12:40.500 066 12528.70 182.68 54686.78 88888.00 2015-03-07 01:12:40.625 066 12528.77 182.68 54686.80 88888.00 2015-03-07 01:12:40.750 066 12528.85 182.68 54686.82 88888.00 2015-03-07 01:12:40.875 066 12528.80 182.65 54686.80 88888.00 2015-03-07 01:12:41.000 066 12528.73 182.60 54686.78 88888.00 2015-03-07 01:12:41.125 066 12528.75 182.60 54686.80 88888.00 2015-03-07 01:12:41.250 066 12528.75 182.57 54686.85 88888.00 2015-03-07 01:12:41.375 066 12528.80 182.57 54686.82 88888.00 2015-03-07 01:12:41.500 066 12528.85 182.53 54686.82 88888.00 2015-03-07 01:12:41.625 066 12528.88 182.47 54686.82 88888.00 2015-03-07 01:12:41.750 066 12528.85 182.45 54686.80 88888.00 2015-03-07 01:12:41.875 066 12528.88 182.47 54686.82 88888.00 2015-03-07 01:12:42.000 066 12528.85 182.47 54686.82 88888.00 2015-03-07 01:12:42.125 066 12528.90 182.45 54686.82 88888.00 2015-03-07 01:12:42.250 066 12528.92 182.40 54686.82 88888.00 2015-03-07 01:12:42.375 066 12528.95 182.43 54686.82 88888.00 2015-03-07 01:12:42.500 066 12528.92 182.40 54686.82 88888.00 2015-03-07 01:12:42.625 066 12528.95 182.35 54686.80 88888.00 2015-03-07 01:12:42.750 066 12529.02 182.35 54686.80 88888.00 2015-03-07 01:12:42.875 066 12529.08 182.32 54686.80 88888.00 2015-03-07 01:12:43.000 066 12529.08 182.30 54686.80 88888.00 2015-03-07 01:12:43.125 066 12529.12 182.30 54686.80 88888.00 2015-03-07 01:12:43.250 066 12529.12 182.25 54686.78 88888.00 2015-03-07 01:12:43.375 066 12529.15 182.25 54686.75 88888.00 2015-03-07 01:12:43.500 066 12529.15 182.22 54686.78 88888.00 2015-03-07 01:12:43.625 066 12529.20 182.20 54686.78 88888.00 2015-03-07 01:12:43.750 066 12529.23 182.20 54686.80 88888.00 2015-03-07 01:12:43.875 066 12529.23 182.22 54686.78 88888.00 2015-03-07 01:12:44.000 066 12529.20 182.20 54686.78 88888.00 2015-03-07 01:12:44.125 066 12529.25 182.20 54686.80 88888.00 2015-03-07 01:12:44.250 066 12529.27 182.15 54686.78 88888.00 2015-03-07 01:12:44.375 066 12529.38 182.15 54686.78 88888.00 2015-03-07 01:12:44.500 066 12529.42 182.12 54686.78 88888.00 2015-03-07 01:12:44.625 066 12529.45 182.15 54686.78 88888.00 2015-03-07 01:12:44.750 066 12529.48 182.10 54686.78 88888.00 2015-03-07 01:12:44.875 066 12529.48 182.07 54686.78 88888.00 2015-03-07 01:12:45.000 066 12529.40 182.07 54686.80 88888.00 2015-03-07 01:12:45.125 066 12529.48 182.07 54686.80 88888.00 2015-03-07 01:12:45.250 066 12529.55 182.05 54686.80 88888.00 2015-03-07 01:12:45.375 066 12529.65 182.07 54686.80 88888.00 2015-03-07 01:12:45.500 066 12529.62 182.05 54686.80 88888.00 2015-03-07 01:12:45.625 066 12529.62 182.03 54686.78 88888.00 2015-03-07 01:12:45.750 066 12529.67 182.03 54686.75 88888.00 2015-03-07 01:12:45.875 066 12529.70 182.00 54686.78 88888.00 2015-03-07 01:12:46.000 066 12529.83 182.03 54686.72 88888.00 2015-03-07 01:12:46.125 066 12529.88 182.00 54686.72 88888.00 2015-03-07 01:12:46.250 066 12529.90 182.00 54686.75 88888.00 2015-03-07 01:12:46.375 066 12530.00 182.05 54686.72 88888.00 2015-03-07 01:12:46.500 066 12529.95 182.03 54686.72 88888.00 2015-03-07 01:12:46.625 066 12529.95 182.03 54686.72 88888.00 2015-03-07 01:12:46.750 066 12530.00 182.00 54686.70 88888.00 2015-03-07 01:12:46.875 066 12530.08 182.00 54686.70 88888.00 2015-03-07 01:12:47.000 066 12530.17 181.95 54686.68 88888.00 2015-03-07 01:12:47.125 066 12530.23 182.00 54686.72 88888.00 2015-03-07 01:12:47.250 066 12530.27 182.00 54686.72 88888.00 2015-03-07 01:12:47.375 066 12530.33 181.97 54686.68 88888.00 2015-03-07 01:12:47.500 066 12530.33 181.95 54686.65 88888.00 2015-03-07 01:12:47.625 066 12530.30 181.97 54686.65 88888.00 2015-03-07 01:12:47.750 066 12530.33 181.97 54686.68 88888.00 2015-03-07 01:12:47.875 066 12530.40 181.97 54686.68 88888.00 2015-03-07 01:12:48.000 066 12530.50 181.97 54686.68 88888.00 2015-03-07 01:12:48.125 066 12530.52 181.97 54686.68 88888.00 2015-03-07 01:12:48.250 066 12530.62 181.97 54686.62 88888.00 2015-03-07 01:12:48.375 066 12530.73 181.97 54686.62 88888.00 2015-03-07 01:12:48.500 066 12530.73 182.03 54686.62 88888.00 2015-03-07 01:12:48.625 066 12530.75 182.03 54686.62 88888.00 2015-03-07 01:12:48.750 066 12530.77 182.00 54686.60 88888.00 2015-03-07 01:12:48.875 066 12530.70 182.03 54686.57 88888.00 2015-03-07 01:12:49.000 066 12530.77 182.03 54686.57 88888.00 2015-03-07 01:12:49.125 066 12530.90 182.05 54686.60 88888.00 2015-03-07 01:12:49.250 066 12530.95 182.03 54686.57 88888.00 2015-03-07 01:12:49.375 066 12531.00 182.05 54686.57 88888.00 2015-03-07 01:12:49.500 066 12531.12 182.07 54686.57 88888.00 2015-03-07 01:12:49.625 066 12531.15 182.10 54686.55 88888.00 2015-03-07 01:12:49.750 066 12531.20 182.07 54686.55 88888.00 2015-03-07 01:12:49.875 066 12531.23 182.05 54686.53 88888.00 2015-03-07 01:12:50.000 066 12531.25 182.12 54686.55 88888.00 2015-03-07 01:12:50.125 066 12531.27 182.15 54686.55 88888.00 2015-03-07 01:12:50.250 066 12531.30 182.12 54686.53 88888.00 2015-03-07 01:12:50.375 066 12531.38 182.15 54686.50 88888.00 2015-03-07 01:12:50.500 066 12531.48 182.20 54686.50 88888.00 2015-03-07 01:12:50.625 066 12531.52 182.15 54686.50 88888.00 2015-03-07 01:12:50.750 066 12531.55 182.18 54686.50 88888.00 2015-03-07 01:12:50.875 066 12531.62 182.20 54686.47 88888.00 2015-03-07 01:12:51.000 066 12531.73 182.18 54686.47 88888.00 2015-03-07 01:12:51.125 066 12531.77 182.18 54686.50 88888.00 2015-03-07 01:12:51.250 066 12531.77 182.20 54686.50 88888.00 2015-03-07 01:12:51.375 066 12531.83 182.20 54686.43 88888.00 2015-03-07 01:12:51.500 066 12531.90 182.22 54686.40 88888.00 2015-03-07 01:12:51.625 066 12532.00 182.25 54686.43 88888.00 2015-03-07 01:12:51.750 066 12532.05 182.28 54686.43 88888.00 2015-03-07 01:12:51.875 066 12532.02 182.28 54686.43 88888.00 2015-03-07 01:12:52.000 066 12531.98 182.30 54686.38 88888.00 2015-03-07 01:12:52.125 066 12531.98 182.35 54686.40 88888.00 2015-03-07 01:12:52.250 066 12532.05 182.30 54686.38 88888.00 2015-03-07 01:12:52.375 066 12532.10 182.32 54686.40 88888.00 2015-03-07 01:12:52.500 066 12532.15 182.32 54686.40 88888.00 2015-03-07 01:12:52.625 066 12532.25 182.35 54686.40 88888.00 2015-03-07 01:12:52.750 066 12532.35 182.38 54686.38 88888.00 2015-03-07 01:12:52.875 066 12532.45 182.35 54686.38 88888.00 2015-03-07 01:12:53.000 066 12532.48 182.35 54686.38 88888.00 2015-03-07 01:12:53.125 066 12532.50 182.38 54686.38 88888.00 2015-03-07 01:12:53.250 066 12532.55 182.38 54686.35 88888.00 2015-03-07 01:12:53.375 066 12532.62 182.43 54686.35 88888.00 2015-03-07 01:12:53.500 066 12532.67 182.43 54686.38 88888.00 2015-03-07 01:12:53.625 066 12532.67 182.43 54686.38 88888.00 2015-03-07 01:12:53.750 066 12532.67 182.45 54686.35 88888.00 2015-03-07 01:12:53.875 066 12532.73 182.45 54686.35 88888.00 2015-03-07 01:12:54.000 066 12532.70 182.43 54686.35 88888.00 2015-03-07 01:12:54.125 066 12532.77 182.45 54686.32 88888.00 2015-03-07 01:12:54.250 066 12532.80 182.45 54686.35 88888.00 2015-03-07 01:12:54.375 066 12532.88 182.47 54686.35 88888.00 2015-03-07 01:12:54.500 066 12532.92 182.47 54686.35 88888.00 2015-03-07 01:12:54.625 066 12533.00 182.45 54686.35 88888.00 2015-03-07 01:12:54.750 066 12533.10 182.47 54686.32 88888.00 2015-03-07 01:12:54.875 066 12533.10 182.47 54686.30 88888.00 2015-03-07 01:12:55.000 066 12533.12 182.50 54686.30 88888.00 2015-03-07 01:12:55.125 066 12533.17 182.50 54686.32 88888.00 2015-03-07 01:12:55.250 066 12533.17 182.50 54686.30 88888.00 2015-03-07 01:12:55.375 066 12533.12 182.50 54686.30 88888.00 2015-03-07 01:12:55.500 066 12533.12 182.50 54686.30 88888.00 2015-03-07 01:12:55.625 066 12533.23 182.53 54686.28 88888.00 2015-03-07 01:12:55.750 066 12533.25 182.50 54686.28 88888.00 2015-03-07 01:12:55.875 066 12533.33 182.50 54686.28 88888.00 2015-03-07 01:12:56.000 066 12533.40 182.50 54686.28 88888.00 2015-03-07 01:12:56.125 066 12533.42 182.50 54686.28 88888.00 2015-03-07 01:12:56.250 066 12533.45 182.47 54686.28 88888.00 2015-03-07 01:12:56.375 066 12533.50 182.45 54686.22 88888.00 2015-03-07 01:12:56.500 066 12533.52 182.45 54686.25 88888.00 2015-03-07 01:12:56.625 066 12533.58 182.50 54686.28 88888.00 2015-03-07 01:12:56.750 066 12533.58 182.50 54686.30 88888.00 2015-03-07 01:12:56.875 066 12533.60 182.47 54686.30 88888.00 2015-03-07 01:12:57.000 066 12533.60 182.47 54686.25 88888.00 2015-03-07 01:12:57.125 066 12533.65 182.50 54686.30 88888.00 2015-03-07 01:12:57.250 066 12533.70 182.45 54686.30 88888.00 2015-03-07 01:12:57.375 066 12533.70 182.45 54686.28 88888.00 2015-03-07 01:12:57.500 066 12533.65 182.45 54686.25 88888.00 2015-03-07 01:12:57.625 066 12533.70 182.45 54686.28 88888.00 2015-03-07 01:12:57.750 066 12533.77 182.45 54686.28 88888.00 2015-03-07 01:12:57.875 066 12533.80 182.45 54686.30 88888.00 2015-03-07 01:12:58.000 066 12533.85 182.45 54686.30 88888.00 2015-03-07 01:12:58.125 066 12533.85 182.43 54686.32 88888.00 2015-03-07 01:12:58.250 066 12533.85 182.38 54686.32 88888.00 2015-03-07 01:12:58.375 066 12533.92 182.40 54686.32 88888.00 2015-03-07 01:12:58.500 066 12533.98 182.38 54686.32 88888.00 2015-03-07 01:12:58.625 066 12534.00 182.35 54686.30 88888.00 2015-03-07 01:12:58.750 066 12533.98 182.32 54686.30 88888.00 2015-03-07 01:12:58.875 066 12533.98 182.32 54686.30 88888.00 2015-03-07 01:12:59.000 066 12533.95 182.28 54686.30 88888.00 2015-03-07 01:12:59.125 066 12533.95 182.30 54686.32 88888.00 2015-03-07 01:12:59.250 066 12533.98 182.25 54686.35 88888.00 2015-03-07 01:12:59.375 066 12533.98 182.28 54686.32 88888.00 2015-03-07 01:12:59.500 066 12533.90 182.22 54686.32 88888.00 2015-03-07 01:12:59.625 066 12533.92 182.20 54686.32 88888.00 2015-03-07 01:12:59.750 066 12533.90 182.20 54686.32 88888.00 2015-03-07 01:12:59.875 066 12533.95 182.18 54686.32 88888.00 2015-03-07 01:13:00.000 066 12533.98 182.18 54686.32 88888.00 2015-03-07 01:13:00.125 066 12534.00 182.12 54686.35 88888.00 2015-03-07 01:13:00.250 066 12534.00 182.07 54686.35 88888.00 2015-03-07 01:13:00.375 066 12534.02 182.07 54686.35 88888.00 2015-03-07 01:13:00.500 066 12534.05 182.05 54686.38 88888.00 2015-03-07 01:13:00.625 066 12534.05 182.05 54686.38 88888.00 2015-03-07 01:13:00.750 066 12534.08 182.03 54686.38 88888.00 2015-03-07 01:13:00.875 066 12534.08 182.00 54686.40 88888.00 2015-03-07 01:13:01.000 066 12534.08 181.97 54686.40 88888.00 2015-03-07 01:13:01.125 066 12534.10 181.95 54686.40 88888.00 2015-03-07 01:13:01.250 066 12534.08 181.95 54686.38 88888.00 2015-03-07 01:13:01.375 066 12534.08 181.95 54686.40 88888.00 2015-03-07 01:13:01.500 066 12534.05 181.90 54686.43 88888.00 2015-03-07 01:13:01.625 066 12534.02 181.88 54686.43 88888.00 2015-03-07 01:13:01.750 066 12534.08 181.85 54686.43 88888.00 2015-03-07 01:13:01.875 066 12534.12 181.82 54686.40 88888.00 2015-03-07 01:13:02.000 066 12534.10 181.80 54686.43 88888.00 2015-03-07 01:13:02.125 066 12534.10 181.80 54686.43 88888.00 2015-03-07 01:13:02.250 066 12534.17 181.72 54686.45 88888.00 2015-03-07 01:13:02.375 066 12534.25 181.72 54686.43 88888.00 2015-03-07 01:13:02.500 066 12534.20 181.68 54686.45 88888.00 2015-03-07 01:13:02.625 066 12534.20 181.65 54686.43 88888.00 2015-03-07 01:13:02.750 066 12534.20 181.65 54686.45 88888.00 2015-03-07 01:13:02.875 066 12534.20 181.65 54686.47 88888.00 2015-03-07 01:13:03.000 066 12534.12 181.62 54686.47 88888.00 2015-03-07 01:13:03.125 066 12534.15 181.60 54686.47 88888.00 2015-03-07 01:13:03.250 066 12534.15 181.57 54686.47 88888.00 2015-03-07 01:13:03.375 066 12534.17 181.57 54686.47 88888.00 2015-03-07 01:13:03.500 066 12534.23 181.53 54686.47 88888.00 2015-03-07 01:13:03.625 066 12534.17 181.53 54686.53 88888.00 2015-03-07 01:13:03.750 066 12534.17 181.53 54686.53 88888.00 2015-03-07 01:13:03.875 066 12534.17 181.47 54686.55 88888.00 2015-03-07 01:13:04.000 066 12534.20 181.47 54686.55 88888.00 2015-03-07 01:13:04.125 066 12534.17 181.45 54686.60 88888.00 2015-03-07 01:13:04.250 066 12534.20 181.45 54686.60 88888.00 2015-03-07 01:13:04.375 066 12534.17 181.43 54686.57 88888.00 2015-03-07 01:13:04.500 066 12534.15 181.38 54686.57 88888.00 2015-03-07 01:13:04.625 066 12534.15 181.38 54686.57 88888.00 2015-03-07 01:13:04.750 066 12534.12 181.38 54686.57 88888.00 2015-03-07 01:13:04.875 066 12534.15 181.35 54686.57 88888.00 2015-03-07 01:13:05.000 066 12534.20 181.32 54686.57 88888.00 2015-03-07 01:13:05.125 066 12534.23 181.30 54686.57 88888.00 2015-03-07 01:13:05.250 066 12534.20 181.28 54686.60 88888.00 2015-03-07 01:13:05.375 066 12534.17 181.28 54686.62 88888.00 2015-03-07 01:13:05.500 066 12534.15 181.25 54686.65 88888.00 2015-03-07 01:13:05.625 066 12534.08 181.22 54686.65 88888.00 2015-03-07 01:13:05.750 066 12534.10 181.22 54686.65 88888.00 2015-03-07 01:13:05.875 066 12534.15 181.22 54686.65 88888.00 2015-03-07 01:13:06.000 066 12534.23 181.22 54686.65 88888.00 2015-03-07 01:13:06.125 066 12534.25 181.20 54686.70 88888.00 2015-03-07 01:13:06.250 066 12534.20 181.18 54686.68 88888.00 2015-03-07 01:13:06.375 066 12534.20 181.18 54686.70 88888.00 2015-03-07 01:13:06.500 066 12534.23 181.18 54686.68 88888.00 2015-03-07 01:13:06.625 066 12534.23 181.12 54686.70 88888.00 2015-03-07 01:13:06.750 066 12534.20 181.12 54686.72 88888.00 2015-03-07 01:13:06.875 066 12534.23 181.12 54686.70 88888.00 2015-03-07 01:13:07.000 066 12534.23 181.07 54686.68 88888.00 2015-03-07 01:13:07.125 066 12534.12 181.05 54686.68 88888.00 2015-03-07 01:13:07.250 066 12534.05 181.03 54686.70 88888.00 2015-03-07 01:13:07.375 066 12534.10 181.03 54686.70 88888.00 2015-03-07 01:13:07.500 066 12534.17 181.03 54686.72 88888.00 2015-03-07 01:13:07.625 066 12534.20 181.00 54686.70 88888.00 2015-03-07 01:13:07.750 066 12534.12 181.00 54686.72 88888.00 2015-03-07 01:13:07.875 066 12534.15 180.97 54686.72 88888.00 2015-03-07 01:13:08.000 066 12534.20 180.95 54686.75 88888.00 2015-03-07 01:13:08.125 066 12534.25 180.95 54686.75 88888.00 2015-03-07 01:13:08.250 066 12534.27 180.95 54686.70 88888.00 2015-03-07 01:13:08.375 066 12534.33 180.97 54686.72 88888.00 2015-03-07 01:13:08.500 066 12534.30 180.95 54686.75 88888.00 2015-03-07 01:13:08.625 066 12534.25 180.95 54686.75 88888.00 2015-03-07 01:13:08.750 066 12534.23 180.93 54686.75 88888.00 2015-03-07 01:13:08.875 066 12534.27 180.93 54686.78 88888.00 2015-03-07 01:13:09.000 066 12534.27 180.95 54686.75 88888.00 2015-03-07 01:13:09.125 066 12534.30 180.93 54686.78 88888.00 2015-03-07 01:13:09.250 066 12534.35 180.90 54686.78 88888.00 2015-03-07 01:13:09.375 066 12534.30 180.90 54686.78 88888.00 2015-03-07 01:13:09.500 066 12534.25 180.90 54686.78 88888.00 2015-03-07 01:13:09.625 066 12534.17 180.88 54686.78 88888.00 2015-03-07 01:13:09.750 066 12534.17 180.90 54686.82 88888.00 2015-03-07 01:13:09.875 066 12534.25 180.90 54686.85 88888.00 2015-03-07 01:13:10.000 066 12534.30 180.90 54686.82 88888.00 2015-03-07 01:13:10.125 066 12534.25 180.90 54686.82 88888.00 2015-03-07 01:13:10.250 066 12534.20 180.85 54686.82 88888.00 2015-03-07 01:13:10.375 066 12534.23 180.88 54686.82 88888.00 2015-03-07 01:13:10.500 066 12534.23 180.90 54686.82 88888.00 2015-03-07 01:13:10.625 066 12534.27 180.90 54686.82 88888.00 2015-03-07 01:13:10.750 066 12534.27 180.88 54686.82 88888.00 2015-03-07 01:13:10.875 066 12534.30 180.88 54686.82 88888.00 2015-03-07 01:13:11.000 066 12534.35 180.90 54686.85 88888.00 2015-03-07 01:13:11.125 066 12534.33 180.88 54686.85 88888.00 2015-03-07 01:13:11.250 066 12534.27 180.82 54686.82 88888.00 2015-03-07 01:13:11.375 066 12534.27 180.82 54686.82 88888.00 2015-03-07 01:13:11.500 066 12534.33 180.88 54686.82 88888.00 2015-03-07 01:13:11.625 066 12534.35 180.88 54686.85 88888.00 2015-03-07 01:13:11.750 066 12534.40 180.85 54686.88 88888.00 2015-03-07 01:13:11.875 066 12534.40 180.88 54686.88 88888.00 2015-03-07 01:13:12.000 066 12534.40 180.85 54686.85 88888.00 2015-03-07 01:13:12.125 066 12534.38 180.88 54686.88 88888.00 2015-03-07 01:13:12.250 066 12534.38 180.85 54686.85 88888.00 2015-03-07 01:13:12.375 066 12534.38 180.85 54686.85 88888.00 2015-03-07 01:13:12.500 066 12534.35 180.85 54686.85 88888.00 2015-03-07 01:13:12.625 066 12534.33 180.85 54686.90 88888.00 2015-03-07 01:13:12.750 066 12534.33 180.85 54686.90 88888.00 2015-03-07 01:13:12.875 066 12534.30 180.88 54686.90 88888.00 2015-03-07 01:13:13.000 066 12534.30 180.90 54686.90 88888.00 2015-03-07 01:13:13.125 066 12534.35 180.88 54686.93 88888.00 2015-03-07 01:13:13.250 066 12534.35 180.85 54686.90 88888.00 2015-03-07 01:13:13.375 066 12534.38 180.85 54686.90 88888.00 2015-03-07 01:13:13.500 066 12534.33 180.90 54686.93 88888.00 2015-03-07 01:13:13.625 066 12534.35 180.90 54686.97 88888.00 2015-03-07 01:13:13.750 066 12534.35 180.93 54686.95 88888.00 2015-03-07 01:13:13.875 066 12534.35 180.90 54686.93 88888.00 2015-03-07 01:13:14.000 066 12534.35 180.90 54686.93 88888.00 2015-03-07 01:13:14.125 066 12534.35 180.93 54686.95 88888.00 2015-03-07 01:13:14.250 066 12534.30 180.90 54686.95 88888.00 2015-03-07 01:13:14.375 066 12534.33 180.93 54686.95 88888.00 2015-03-07 01:13:14.500 066 12534.38 180.93 54686.95 88888.00 2015-03-07 01:13:14.625 066 12534.45 180.93 54687.00 88888.00 2015-03-07 01:13:14.750 066 12534.40 180.95 54686.97 88888.00 2015-03-07 01:13:14.875 066 12534.40 180.93 54686.97 88888.00 2015-03-07 01:13:15.000 066 12534.42 180.90 54686.95 88888.00 2015-03-07 01:13:15.125 066 12534.48 180.93 54686.97 88888.00 2015-03-07 01:13:15.250 066 12534.45 180.93 54686.97 88888.00 2015-03-07 01:13:15.375 066 12534.50 180.95 54686.97 88888.00 2015-03-07 01:13:15.500 066 12534.48 180.97 54686.95 88888.00 2015-03-07 01:13:15.625 066 12534.50 180.95 54686.95 88888.00 2015-03-07 01:13:15.750 066 12534.50 180.95 54687.00 88888.00 2015-03-07 01:13:15.875 066 12534.50 181.00 54686.95 88888.00 2015-03-07 01:13:16.000 066 12534.48 180.97 54686.97 88888.00 2015-03-07 01:13:16.125 066 12534.45 180.97 54686.97 88888.00 2015-03-07 01:13:16.250 066 12534.48 180.93 54687.00 88888.00 2015-03-07 01:13:16.375 066 12534.50 180.97 54686.95 88888.00 2015-03-07 01:13:16.500 066 12534.48 180.97 54686.95 88888.00 2015-03-07 01:13:16.625 066 12534.52 181.00 54686.97 88888.00 2015-03-07 01:13:16.750 066 12534.55 181.00 54687.00 88888.00 2015-03-07 01:13:16.875 066 12534.50 180.97 54686.97 88888.00 2015-03-07 01:13:17.000 066 12534.48 181.00 54686.97 88888.00 2015-03-07 01:13:17.125 066 12534.60 181.03 54687.00 88888.00 2015-03-07 01:13:17.250 066 12534.65 181.05 54687.00 88888.00 2015-03-07 01:13:17.375 066 12534.65 181.05 54687.03 88888.00 2015-03-07 01:13:17.500 066 12534.60 181.03 54687.00 88888.00 2015-03-07 01:13:17.625 066 12534.55 181.03 54687.00 88888.00 2015-03-07 01:13:17.750 066 12534.58 181.03 54687.00 88888.00 2015-03-07 01:13:17.875 066 12534.60 181.05 54687.00 88888.00 2015-03-07 01:13:18.000 066 12534.65 181.07 54686.97 88888.00 2015-03-07 01:13:18.125 066 12534.67 181.10 54687.00 88888.00 2015-03-07 01:13:18.250 066 12534.58 181.07 54687.05 88888.00 2015-03-07 01:13:18.375 066 12534.58 181.10 54687.03 88888.00 2015-03-07 01:13:18.500 066 12534.58 181.12 54687.05 88888.00 2015-03-07 01:13:18.625 066 12534.62 181.12 54687.05 88888.00 2015-03-07 01:13:18.750 066 12534.67 181.15 54687.05 88888.00 2015-03-07 01:13:18.875 066 12534.65 181.12 54687.03 88888.00 2015-03-07 01:13:19.000 066 12534.62 181.12 54687.03 88888.00 2015-03-07 01:13:19.125 066 12534.65 181.15 54687.03 88888.00 2015-03-07 01:13:19.250 066 12534.65 181.15 54687.05 88888.00 2015-03-07 01:13:19.375 066 12534.65 181.15 54687.05 88888.00 2015-03-07 01:13:19.500 066 12534.67 181.18 54687.03 88888.00 2015-03-07 01:13:19.625 066 12534.75 181.18 54687.05 88888.00 2015-03-07 01:13:19.750 066 12534.77 181.15 54687.03 88888.00 2015-03-07 01:13:19.875 066 12534.75 181.15 54687.05 88888.00 2015-03-07 01:13:20.000 066 12534.65 181.15 54687.03 88888.00 2015-03-07 01:13:20.125 066 12534.62 181.15 54687.05 88888.00 2015-03-07 01:13:20.250 066 12534.65 181.12 54687.03 88888.00 2015-03-07 01:13:20.375 066 12534.67 181.15 54687.03 88888.00 2015-03-07 01:13:20.500 066 12534.73 181.18 54687.05 88888.00 2015-03-07 01:13:20.625 066 12534.83 181.18 54687.05 88888.00 2015-03-07 01:13:20.750 066 12534.75 181.15 54687.03 88888.00 2015-03-07 01:13:20.875 066 12534.67 181.15 54687.00 88888.00 2015-03-07 01:13:21.000 066 12534.70 181.18 54687.00 88888.00 2015-03-07 01:13:21.125 066 12534.77 181.18 54687.03 88888.00 2015-03-07 01:13:21.250 066 12534.70 181.15 54687.05 88888.00 2015-03-07 01:13:21.375 066 12534.70 181.18 54687.05 88888.00 2015-03-07 01:13:21.500 066 12534.77 181.20 54687.07 88888.00 2015-03-07 01:13:21.625 066 12534.85 181.22 54687.10 88888.00 2015-03-07 01:13:21.750 066 12534.85 181.20 54687.05 88888.00 2015-03-07 01:13:21.875 066 12534.77 181.18 54687.05 88888.00 2015-03-07 01:13:22.000 066 12534.67 181.15 54687.05 88888.00 2015-03-07 01:13:22.125 066 12534.65 181.18 54687.07 88888.00 2015-03-07 01:13:22.250 066 12534.65 181.15 54687.05 88888.00 2015-03-07 01:13:22.375 066 12534.67 181.18 54687.05 88888.00 2015-03-07 01:13:22.500 066 12534.67 181.20 54687.07 88888.00 2015-03-07 01:13:22.625 066 12534.65 181.18 54687.07 88888.00 2015-03-07 01:13:22.750 066 12534.67 181.15 54687.07 88888.00 2015-03-07 01:13:22.875 066 12534.70 181.18 54687.10 88888.00 2015-03-07 01:13:23.000 066 12534.75 181.18 54687.12 88888.00 2015-03-07 01:13:23.125 066 12534.73 181.18 54687.12 88888.00 2015-03-07 01:13:23.250 066 12534.62 181.15 54687.12 88888.00 2015-03-07 01:13:23.375 066 12534.62 181.15 54687.10 88888.00 2015-03-07 01:13:23.500 066 12534.62 181.15 54687.12 88888.00 2015-03-07 01:13:23.625 066 12534.62 181.15 54687.12 88888.00 2015-03-07 01:13:23.750 066 12534.70 181.18 54687.12 88888.00 2015-03-07 01:13:23.875 066 12534.77 181.15 54687.12 88888.00 2015-03-07 01:13:24.000 066 12534.80 181.12 54687.12 88888.00 2015-03-07 01:13:24.125 066 12534.80 181.12 54687.15 88888.00 2015-03-07 01:13:24.250 066 12534.77 181.07 54687.12 88888.00 2015-03-07 01:13:24.375 066 12534.77 181.10 54687.15 88888.00 2015-03-07 01:13:24.500 066 12534.83 181.12 54687.15 88888.00 2015-03-07 01:13:24.625 066 12534.85 181.12 54687.15 88888.00 2015-03-07 01:13:24.750 066 12534.80 181.10 54687.18 88888.00 2015-03-07 01:13:24.875 066 12534.75 181.10 54687.15 88888.00 2015-03-07 01:13:25.000 066 12534.73 181.10 54687.12 88888.00 2015-03-07 01:13:25.125 066 12534.70 181.10 54687.15 88888.00 2015-03-07 01:13:25.250 066 12534.77 181.07 54687.18 88888.00 2015-03-07 01:13:25.375 066 12534.83 181.07 54687.18 88888.00 2015-03-07 01:13:25.500 066 12534.80 181.07 54687.18 88888.00 2015-03-07 01:13:25.625 066 12534.77 181.07 54687.20 88888.00 2015-03-07 01:13:25.750 066 12534.75 181.07 54687.20 88888.00 2015-03-07 01:13:25.875 066 12534.75 181.07 54687.20 88888.00 2015-03-07 01:13:26.000 066 12534.75 181.07 54687.18 88888.00 2015-03-07 01:13:26.125 066 12534.70 181.07 54687.20 88888.00 2015-03-07 01:13:26.250 066 12534.65 181.07 54687.22 88888.00 2015-03-07 01:13:26.375 066 12534.73 181.10 54687.22 88888.00 2015-03-07 01:13:26.500 066 12534.75 181.10 54687.25 88888.00 2015-03-07 01:13:26.625 066 12534.75 181.10 54687.22 88888.00 2015-03-07 01:13:26.750 066 12534.75 181.05 54687.22 88888.00 2015-03-07 01:13:26.875 066 12534.70 181.03 54687.22 88888.00 2015-03-07 01:13:27.000 066 12534.70 181.00 54687.20 88888.00 2015-03-07 01:13:27.125 066 12534.73 181.00 54687.22 88888.00 2015-03-07 01:13:27.250 066 12534.70 181.03 54687.25 88888.00 2015-03-07 01:13:27.375 066 12534.67 181.05 54687.25 88888.00 2015-03-07 01:13:27.500 066 12534.70 181.05 54687.28 88888.00 2015-03-07 01:13:27.625 066 12534.77 181.05 54687.25 88888.00 2015-03-07 01:13:27.750 066 12534.70 181.00 54687.25 88888.00 2015-03-07 01:13:27.875 066 12534.62 181.00 54687.28 88888.00 2015-03-07 01:13:28.000 066 12534.58 181.00 54687.28 88888.00 2015-03-07 01:13:28.125 066 12534.58 180.97 54687.30 88888.00 2015-03-07 01:13:28.250 066 12534.58 180.97 54687.32 88888.00 2015-03-07 01:13:28.375 066 12534.58 180.97 54687.28 88888.00 2015-03-07 01:13:28.500 066 12534.60 181.00 54687.30 88888.00 2015-03-07 01:13:28.625 066 12534.60 180.97 54687.25 88888.00 2015-03-07 01:13:28.750 066 12534.55 180.95 54687.32 88888.00 2015-03-07 01:13:28.875 066 12534.55 180.95 54687.30 88888.00 2015-03-07 01:13:29.000 066 12534.55 180.95 54687.30 88888.00 2015-03-07 01:13:29.125 066 12534.52 180.95 54687.35 88888.00 2015-03-07 01:13:29.250 066 12534.52 180.95 54687.35 88888.00 2015-03-07 01:13:29.375 066 12534.55 180.97 54687.35 88888.00 2015-03-07 01:13:29.500 066 12534.52 180.95 54687.35 88888.00 2015-03-07 01:13:29.625 066 12534.50 180.95 54687.38 88888.00 2015-03-07 01:13:29.750 066 12534.58 180.97 54687.38 88888.00 2015-03-07 01:13:29.875 066 12534.60 180.95 54687.38 88888.00 2015-03-07 01:13:30.000 066 12534.52 180.93 54687.35 88888.00 2015-03-07 01:13:30.125 066 12534.52 180.93 54687.40 88888.00 2015-03-07 01:13:30.250 066 12534.45 180.93 54687.45 88888.00 2015-03-07 01:13:30.375 066 12534.42 180.93 54687.43 88888.00 2015-03-07 01:13:30.500 066 12534.42 180.93 54687.40 88888.00 2015-03-07 01:13:30.625 066 12534.45 180.90 54687.40 88888.00 2015-03-07 01:13:30.750 066 12534.48 180.93 54687.43 88888.00 2015-03-07 01:13:30.875 066 12534.45 180.95 54687.45 88888.00 2015-03-07 01:13:31.000 066 12534.45 180.95 54687.45 88888.00 2015-03-07 01:13:31.125 066 12534.42 180.95 54687.43 88888.00 2015-03-07 01:13:31.250 066 12534.38 180.93 54687.43 88888.00 2015-03-07 01:13:31.375 066 12534.35 180.95 54687.40 88888.00 2015-03-07 01:13:31.500 066 12534.33 180.95 54687.43 88888.00 2015-03-07 01:13:31.625 066 12534.33 180.95 54687.47 88888.00 2015-03-07 01:13:31.750 066 12534.33 180.93 54687.45 88888.00 2015-03-07 01:13:31.875 066 12534.35 180.95 54687.47 88888.00 2015-03-07 01:13:32.000 066 12534.30 180.93 54687.45 88888.00 2015-03-07 01:13:32.125 066 12534.25 180.95 54687.50 88888.00 2015-03-07 01:13:32.250 066 12534.27 180.97 54687.50 88888.00 2015-03-07 01:13:32.375 066 12534.30 180.97 54687.47 88888.00 2015-03-07 01:13:32.500 066 12534.30 180.97 54687.50 88888.00 2015-03-07 01:13:32.625 066 12534.30 180.95 54687.50 88888.00 2015-03-07 01:13:32.750 066 12534.33 181.00 54687.50 88888.00 2015-03-07 01:13:32.875 066 12534.33 181.00 54687.50 88888.00 2015-03-07 01:13:33.000 066 12534.25 180.97 54687.50 88888.00 2015-03-07 01:13:33.125 066 12534.23 181.00 54687.50 88888.00 2015-03-07 01:13:33.250 066 12534.17 180.97 54687.53 88888.00 2015-03-07 01:13:33.375 066 12534.15 181.00 54687.55 88888.00 2015-03-07 01:13:33.500 066 12534.15 181.03 54687.55 88888.00 2015-03-07 01:13:33.625 066 12534.15 181.00 54687.53 88888.00 2015-03-07 01:13:33.750 066 12534.12 180.97 54687.55 88888.00 2015-03-07 01:13:33.875 066 12534.12 181.00 54687.57 88888.00 2015-03-07 01:13:34.000 066 12534.08 181.00 54687.55 88888.00 2015-03-07 01:13:34.125 066 12534.05 181.03 54687.57 88888.00 2015-03-07 01:13:34.250 066 12534.00 181.03 54687.57 88888.00 2015-03-07 01:13:34.375 066 12534.00 181.03 54687.60 88888.00 2015-03-07 01:13:34.500 066 12533.92 181.00 54687.60 88888.00 2015-03-07 01:13:34.625 066 12533.92 181.03 54687.60 88888.00 2015-03-07 01:13:34.750 066 12534.00 181.03 54687.57 88888.00 2015-03-07 01:13:34.875 066 12533.95 181.05 54687.57 88888.00 2015-03-07 01:13:35.000 066 12533.85 181.05 54687.60 88888.00 2015-03-07 01:13:35.125 066 12533.88 181.03 54687.60 88888.00 2015-03-07 01:13:35.250 066 12533.90 181.00 54687.62 88888.00 2015-03-07 01:13:35.375 066 12533.92 181.03 54687.60 88888.00 2015-03-07 01:13:35.500 066 12533.83 181.03 54687.57 88888.00 2015-03-07 01:13:35.625 066 12533.75 181.05 54687.60 88888.00 2015-03-07 01:13:35.750 066 12533.83 181.03 54687.62 88888.00 2015-03-07 01:13:35.875 066 12533.90 181.05 54687.62 88888.00 2015-03-07 01:13:36.000 066 12533.90 181.03 54687.57 88888.00 2015-03-07 01:13:36.125 066 12533.83 181.03 54687.60 88888.00 2015-03-07 01:13:36.250 066 12533.73 181.03 54687.62 88888.00 2015-03-07 01:13:36.375 066 12533.73 181.05 54687.60 88888.00 2015-03-07 01:13:36.500 066 12533.73 181.05 54687.68 88888.00 2015-03-07 01:13:36.625 066 12533.70 181.05 54687.65 88888.00 2015-03-07 01:13:36.750 066 12533.65 181.03 54687.68 88888.00 2015-03-07 01:13:36.875 066 12533.62 181.03 54687.65 88888.00 2015-03-07 01:13:37.000 066 12533.60 181.03 54687.68 88888.00 2015-03-07 01:13:37.125 066 12533.65 181.03 54687.70 88888.00 2015-03-07 01:13:37.250 066 12533.62 181.00 54687.72 88888.00 2015-03-07 01:13:37.375 066 12533.60 181.03 54687.70 88888.00 2015-03-07 01:13:37.500 066 12533.55 181.03 54687.72 88888.00 2015-03-07 01:13:37.625 066 12533.50 181.03 54687.72 88888.00 2015-03-07 01:13:37.750 066 12533.48 181.03 54687.75 88888.00 2015-03-07 01:13:37.875 066 12533.48 181.03 54687.80 88888.00 2015-03-07 01:13:38.000 066 12533.48 181.03 54687.78 88888.00 2015-03-07 01:13:38.125 066 12533.50 181.03 54687.80 88888.00 2015-03-07 01:13:38.250 066 12533.45 181.03 54687.80 88888.00 2015-03-07 01:13:38.375 066 12533.42 181.07 54687.80 88888.00 2015-03-07 01:13:38.500 066 12533.35 181.07 54687.80 88888.00 2015-03-07 01:13:38.625 066 12533.30 181.05 54687.78 88888.00 2015-03-07 01:13:38.750 066 12533.33 181.05 54687.75 88888.00 2015-03-07 01:13:38.875 066 12533.35 181.05 54687.75 88888.00 2015-03-07 01:13:39.000 066 12533.25 181.03 54687.75 88888.00 2015-03-07 01:13:39.125 066 12533.20 181.03 54687.75 88888.00 2015-03-07 01:13:39.250 066 12533.25 181.00 54687.78 88888.00 2015-03-07 01:13:39.375 066 12533.27 180.97 54687.75 88888.00 2015-03-07 01:13:39.500 066 12533.23 181.03 54687.75 88888.00 2015-03-07 01:13:39.625 066 12533.12 181.03 54687.80 88888.00 2015-03-07 01:13:39.750 066 12533.08 181.03 54687.78 88888.00 2015-03-07 01:13:39.875 066 12533.12 180.97 54687.78 88888.00 2015-03-07 01:13:40.000 066 12533.20 181.00 54687.78 88888.00 2015-03-07 01:13:40.125 066 12533.20 181.03 54687.82 88888.00 2015-03-07 01:13:40.250 066 12533.12 180.97 54687.80 88888.00 2015-03-07 01:13:40.375 066 12533.10 181.00 54687.80 88888.00 2015-03-07 01:13:40.500 066 12533.10 181.00 54687.80 88888.00 2015-03-07 01:13:40.625 066 12533.12 181.00 54687.80 88888.00 2015-03-07 01:13:40.750 066 12533.20 181.00 54687.85 88888.00 2015-03-07 01:13:40.875 066 12533.15 180.97 54687.85 88888.00 2015-03-07 01:13:41.000 066 12533.08 180.95 54687.82 88888.00 2015-03-07 01:13:41.125 066 12533.08 180.95 54687.85 88888.00 2015-03-07 01:13:41.250 066 12533.02 180.93 54687.85 88888.00 2015-03-07 01:13:41.375 066 12533.00 180.95 54687.88 88888.00 2015-03-07 01:13:41.500 066 12533.00 180.97 54687.88 88888.00 2015-03-07 01:13:41.625 066 12533.05 180.93 54687.90 88888.00 2015-03-07 01:13:41.750 066 12533.05 180.90 54687.90 88888.00 2015-03-07 01:13:41.875 066 12533.00 180.93 54687.90 88888.00 2015-03-07 01:13:42.000 066 12533.00 180.93 54687.90 88888.00 2015-03-07 01:13:42.125 066 12533.00 180.90 54687.90 88888.00 2015-03-07 01:13:42.250 066 12533.00 180.88 54687.93 88888.00 2015-03-07 01:13:42.375 066 12533.02 180.88 54687.90 88888.00 2015-03-07 01:13:42.500 066 12533.02 180.88 54687.90 88888.00 2015-03-07 01:13:42.625 066 12533.08 180.90 54687.93 88888.00 2015-03-07 01:13:42.750 066 12533.05 180.90 54687.93 88888.00 2015-03-07 01:13:42.875 066 12533.00 180.88 54687.93 88888.00 2015-03-07 01:13:43.000 066 12533.00 180.90 54687.93 88888.00 2015-03-07 01:13:43.125 066 12533.05 180.93 54687.97 88888.00 2015-03-07 01:13:43.250 066 12533.05 180.90 54687.95 88888.00 2015-03-07 01:13:43.375 066 12533.05 180.90 54687.97 88888.00 2015-03-07 01:13:43.500 066 12533.00 180.88 54687.97 88888.00 2015-03-07 01:13:43.625 066 12533.00 180.90 54687.97 88888.00 2015-03-07 01:13:43.750 066 12532.90 180.90 54687.97 88888.00 2015-03-07 01:13:43.875 066 12532.88 180.90 54688.00 88888.00 2015-03-07 01:13:44.000 066 12532.88 180.90 54688.00 88888.00 2015-03-07 01:13:44.125 066 12532.95 180.93 54688.00 88888.00 2015-03-07 01:13:44.250 066 12532.98 180.88 54688.00 88888.00 2015-03-07 01:13:44.375 066 12532.98 180.85 54687.97 88888.00 2015-03-07 01:13:44.500 066 12532.92 180.90 54687.97 88888.00 2015-03-07 01:13:44.625 066 12532.88 180.90 54687.97 88888.00 2015-03-07 01:13:44.750 066 12532.88 180.88 54687.97 88888.00 2015-03-07 01:13:44.875 066 12532.85 180.88 54687.97 88888.00 2015-03-07 01:13:45.000 066 12532.83 180.88 54687.97 88888.00 2015-03-07 01:13:45.125 066 12532.85 180.88 54688.00 88888.00 2015-03-07 01:13:45.250 066 12532.90 180.90 54688.00 88888.00 2015-03-07 01:13:45.375 066 12532.85 180.90 54688.00 88888.00 2015-03-07 01:13:45.500 066 12532.80 180.88 54688.00 88888.00 2015-03-07 01:13:45.625 066 12532.75 180.90 54688.00 88888.00 2015-03-07 01:13:45.750 066 12532.73 180.93 54687.97 88888.00 2015-03-07 01:13:45.875 066 12532.73 180.93 54688.03 88888.00 2015-03-07 01:13:46.000 066 12532.75 180.95 54688.03 88888.00 2015-03-07 01:13:46.125 066 12532.73 180.95 54688.00 88888.00 2015-03-07 01:13:46.250 066 12532.75 180.93 54687.97 88888.00 2015-03-07 01:13:46.375 066 12532.80 180.95 54687.97 88888.00 2015-03-07 01:13:46.500 066 12532.83 180.95 54688.03 88888.00 2015-03-07 01:13:46.625 066 12532.88 180.97 54688.03 88888.00 2015-03-07 01:13:46.750 066 12532.88 180.97 54688.03 88888.00 2015-03-07 01:13:46.875 066 12532.83 180.97 54688.03 88888.00 2015-03-07 01:13:47.000 066 12532.77 180.97 54688.03 88888.00 2015-03-07 01:13:47.125 066 12532.73 180.93 54688.03 88888.00 2015-03-07 01:13:47.250 066 12532.75 180.97 54688.03 88888.00 2015-03-07 01:13:47.375 066 12532.80 181.00 54688.03 88888.00 2015-03-07 01:13:47.500 066 12532.83 181.00 54688.03 88888.00 2015-03-07 01:13:47.625 066 12532.83 181.03 54688.03 88888.00 2015-03-07 01:13:47.750 066 12532.80 181.03 54688.03 88888.00 2015-03-07 01:13:47.875 066 12532.75 181.00 54688.03 88888.00 2015-03-07 01:13:48.000 066 12532.70 181.00 54688.03 88888.00 2015-03-07 01:13:48.125 066 12532.73 181.00 54688.05 88888.00 2015-03-07 01:13:48.250 066 12532.73 181.00 54688.03 88888.00 2015-03-07 01:13:48.375 066 12532.77 181.03 54688.03 88888.00 2015-03-07 01:13:48.500 066 12532.83 181.03 54688.05 88888.00 2015-03-07 01:13:48.625 066 12532.85 181.03 54688.05 88888.00 2015-03-07 01:13:48.750 066 12532.83 181.05 54688.03 88888.00 2015-03-07 01:13:48.875 066 12532.83 181.03 54688.03 88888.00 2015-03-07 01:13:49.000 066 12532.83 181.05 54688.03 88888.00 2015-03-07 01:13:49.125 066 12532.85 181.05 54688.03 88888.00 2015-03-07 01:13:49.250 066 12532.88 181.00 54688.03 88888.00 2015-03-07 01:13:49.375 066 12532.95 181.03 54688.03 88888.00 2015-03-07 01:13:49.500 066 12532.90 181.03 54688.03 88888.00 2015-03-07 01:13:49.625 066 12532.90 181.10 54688.03 88888.00 2015-03-07 01:13:49.750 066 12532.95 181.07 54688.03 88888.00 2015-03-07 01:13:49.875 066 12532.95 181.05 54688.03 88888.00 2015-03-07 01:13:50.000 066 12532.92 181.05 54688.00 88888.00 2015-03-07 01:13:50.125 066 12532.98 181.10 54688.03 88888.00 2015-03-07 01:13:50.250 066 12532.95 181.05 54688.03 88888.00 2015-03-07 01:13:50.375 066 12532.92 181.07 54688.05 88888.00 2015-03-07 01:13:50.500 066 12532.98 181.07 54688.03 88888.00 2015-03-07 01:13:50.625 066 12533.05 181.05 54688.03 88888.00 2015-03-07 01:13:50.750 066 12533.08 181.07 54688.03 88888.00 2015-03-07 01:13:50.875 066 12533.00 181.07 54688.03 88888.00 2015-03-07 01:13:51.000 066 12533.02 181.07 54688.03 88888.00 2015-03-07 01:13:51.125 066 12533.05 181.07 54688.03 88888.00 2015-03-07 01:13:51.250 066 12533.08 181.05 54688.03 88888.00 2015-03-07 01:13:51.375 066 12533.15 181.03 54688.03 88888.00 2015-03-07 01:13:51.500 066 12533.20 181.03 54688.05 88888.00 2015-03-07 01:13:51.625 066 12533.15 181.03 54688.05 88888.00 2015-03-07 01:13:51.750 066 12533.05 181.05 54688.03 88888.00 2015-03-07 01:13:51.875 066 12533.05 181.05 54688.03 88888.00 2015-03-07 01:13:52.000 066 12533.12 181.03 54688.00 88888.00 2015-03-07 01:13:52.125 066 12533.15 181.03 54688.00 88888.00 2015-03-07 01:13:52.250 066 12533.17 181.00 54688.00 88888.00 2015-03-07 01:13:52.375 066 12533.17 181.00 54688.00 88888.00 2015-03-07 01:13:52.500 066 12533.20 181.03 54688.00 88888.00 2015-03-07 01:13:52.625 066 12533.23 181.05 54688.00 88888.00 2015-03-07 01:13:52.750 066 12533.15 181.00 54687.97 88888.00 2015-03-07 01:13:52.875 066 12533.10 181.00 54688.03 88888.00 2015-03-07 01:13:53.000 066 12533.17 181.00 54688.03 88888.00 2015-03-07 01:13:53.125 066 12533.20 181.00 54688.03 88888.00 2015-03-07 01:13:53.250 066 12533.20 180.97 54688.00 88888.00 2015-03-07 01:13:53.375 066 12533.20 181.00 54688.00 88888.00 2015-03-07 01:13:53.500 066 12533.20 181.00 54688.03 88888.00 2015-03-07 01:13:53.625 066 12533.25 180.97 54688.03 88888.00 2015-03-07 01:13:53.750 066 12533.27 180.95 54688.03 88888.00 2015-03-07 01:13:53.875 066 12533.27 180.93 54688.00 88888.00 2015-03-07 01:13:54.000 066 12533.30 180.93 54687.97 88888.00 2015-03-07 01:13:54.125 066 12533.27 180.93 54688.00 88888.00 2015-03-07 01:13:54.250 066 12533.25 180.90 54688.03 88888.00 2015-03-07 01:13:54.375 066 12533.33 180.93 54688.03 88888.00 2015-03-07 01:13:54.500 066 12533.38 180.93 54688.03 88888.00 2015-03-07 01:13:54.625 066 12533.35 180.93 54688.05 88888.00 2015-03-07 01:13:54.750 066 12533.30 180.90 54688.03 88888.00 2015-03-07 01:13:54.875 066 12533.35 180.88 54688.00 88888.00 2015-03-07 01:13:55.000 066 12533.38 180.88 54688.00 88888.00 2015-03-07 01:13:55.125 066 12533.42 180.90 54688.00 88888.00 2015-03-07 01:13:55.250 066 12533.40 180.88 54688.03 88888.00 2015-03-07 01:13:55.375 066 12533.45 180.93 54688.00 88888.00 2015-03-07 01:13:55.500 066 12533.50 180.90 54688.00 88888.00 2015-03-07 01:13:55.625 066 12533.48 180.90 54687.97 88888.00 2015-03-07 01:13:55.750 066 12533.48 180.90 54688.00 88888.00 2015-03-07 01:13:55.875 066 12533.50 180.88 54688.00 88888.00 2015-03-07 01:13:56.000 066 12533.58 180.88 54687.97 88888.00 2015-03-07 01:13:56.125 066 12533.55 180.85 54688.00 88888.00 2015-03-07 01:13:56.250 066 12533.52 180.85 54688.00 88888.00 2015-03-07 01:13:56.375 066 12533.52 180.85 54687.97 88888.00 2015-03-07 01:13:56.500 066 12533.55 180.82 54687.97 88888.00 2015-03-07 01:13:56.625 066 12533.60 180.88 54688.00 88888.00 2015-03-07 01:13:56.750 066 12533.65 180.88 54688.00 88888.00 2015-03-07 01:13:56.875 066 12533.62 180.85 54688.00 88888.00 2015-03-07 01:13:57.000 066 12533.60 180.82 54687.97 88888.00 2015-03-07 01:13:57.125 066 12533.60 180.85 54687.97 88888.00 2015-03-07 01:13:57.250 066 12533.62 180.82 54687.97 88888.00 2015-03-07 01:13:57.375 066 12533.67 180.85 54687.97 88888.00 2015-03-07 01:13:57.500 066 12533.70 180.85 54687.97 88888.00 2015-03-07 01:13:57.625 066 12533.70 180.85 54687.97 88888.00 2015-03-07 01:13:57.750 066 12533.67 180.88 54687.97 88888.00 2015-03-07 01:13:57.875 066 12533.73 180.90 54687.97 88888.00 2015-03-07 01:13:58.000 066 12533.80 180.88 54687.97 88888.00 2015-03-07 01:13:58.125 066 12533.85 180.85 54687.97 88888.00 2015-03-07 01:13:58.250 066 12533.83 180.88 54687.97 88888.00 2015-03-07 01:13:58.375 066 12533.88 180.90 54687.95 88888.00 2015-03-07 01:13:58.500 066 12533.95 180.88 54687.90 88888.00 2015-03-07 01:13:58.625 066 12533.95 180.90 54687.93 88888.00 2015-03-07 01:13:58.750 066 12534.00 180.93 54687.95 88888.00 2015-03-07 01:13:58.875 066 12534.08 180.95 54687.97 88888.00 2015-03-07 01:13:59.000 066 12534.12 180.97 54687.97 88888.00 2015-03-07 01:13:59.125 066 12534.05 180.97 54688.00 88888.00 2015-03-07 01:13:59.250 066 12533.95 180.97 54687.97 88888.00 2015-03-07 01:13:59.375 066 12534.02 180.97 54687.95 88888.00 2015-03-07 01:13:59.500 066 12534.05 181.00 54687.95 88888.00 2015-03-07 01:13:59.625 066 12534.05 181.03 54687.95 88888.00 2015-03-07 01:13:59.750 066 12534.10 181.03 54687.97 88888.00 2015-03-07 01:13:59.875 066 12534.08 181.05 54687.97 88888.00 2015-03-07 01:14:00.000 066 12534.10 181.07 54687.95 88888.00 2015-03-07 01:14:00.125 066 12534.08 181.07 54687.95 88888.00 2015-03-07 01:14:00.250 066 12534.10 181.07 54687.95 88888.00 2015-03-07 01:14:00.375 066 12534.17 181.10 54687.93 88888.00 2015-03-07 01:14:00.500 066 12534.17 181.10 54687.93 88888.00 2015-03-07 01:14:00.625 066 12534.15 181.10 54687.95 88888.00 2015-03-07 01:14:00.750 066 12534.12 181.10 54687.93 88888.00 2015-03-07 01:14:00.875 066 12534.10 181.12 54687.93 88888.00 2015-03-07 01:14:01.000 066 12534.15 181.18 54687.95 88888.00 2015-03-07 01:14:01.125 066 12534.23 181.20 54687.97 88888.00 2015-03-07 01:14:01.250 066 12534.20 181.18 54687.95 88888.00 2015-03-07 01:14:01.375 066 12534.17 181.18 54687.93 88888.00 2015-03-07 01:14:01.500 066 12534.20 181.18 54687.93 88888.00 2015-03-07 01:14:01.625 066 12534.27 181.22 54687.93 88888.00 2015-03-07 01:14:01.750 066 12534.30 181.25 54687.93 88888.00 2015-03-07 01:14:01.875 066 12534.25 181.28 54687.95 88888.00 2015-03-07 01:14:02.000 066 12534.17 181.30 54687.93 88888.00 2015-03-07 01:14:02.125 066 12534.23 181.28 54687.93 88888.00 2015-03-07 01:14:02.250 066 12534.25 181.30 54687.95 88888.00 2015-03-07 01:14:02.375 066 12534.25 181.38 54687.95 88888.00 2015-03-07 01:14:02.500 066 12534.17 181.35 54687.95 88888.00 2015-03-07 01:14:02.625 066 12534.25 181.35 54687.90 88888.00 2015-03-07 01:14:02.750 066 12534.38 181.38 54687.90 88888.00 2015-03-07 01:14:02.875 066 12534.42 181.38 54687.90 88888.00 2015-03-07 01:14:03.000 066 12534.35 181.38 54687.88 88888.00 2015-03-07 01:14:03.125 066 12534.35 181.43 54687.93 88888.00 2015-03-07 01:14:03.250 066 12534.30 181.43 54687.90 88888.00 2015-03-07 01:14:03.375 066 12534.30 181.43 54687.90 88888.00 2015-03-07 01:14:03.500 066 12534.30 181.50 54687.93 88888.00 2015-03-07 01:14:03.625 066 12534.33 181.47 54687.93 88888.00 2015-03-07 01:14:03.750 066 12534.33 181.50 54687.95 88888.00 2015-03-07 01:14:03.875 066 12534.33 181.50 54687.93 88888.00 2015-03-07 01:14:04.000 066 12534.35 181.50 54687.90 88888.00 2015-03-07 01:14:04.125 066 12534.40 181.53 54687.90 88888.00 2015-03-07 01:14:04.250 066 12534.40 181.53 54687.93 88888.00 2015-03-07 01:14:04.375 066 12534.40 181.57 54687.93 88888.00 2015-03-07 01:14:04.500 066 12534.42 181.57 54687.95 88888.00 2015-03-07 01:14:04.625 066 12534.48 181.60 54687.97 88888.00 2015-03-07 01:14:04.750 066 12534.50 181.60 54687.97 88888.00 2015-03-07 01:14:04.875 066 12534.45 181.60 54687.95 88888.00 2015-03-07 01:14:05.000 066 12534.38 181.60 54687.93 88888.00 2015-03-07 01:14:05.125 066 12534.33 181.60 54687.95 88888.00 2015-03-07 01:14:05.250 066 12534.33 181.62 54687.97 88888.00 2015-03-07 01:14:05.375 066 12534.33 181.65 54687.95 88888.00 2015-03-07 01:14:05.500 066 12534.33 181.65 54687.97 88888.00 2015-03-07 01:14:05.625 066 12534.30 181.68 54687.97 88888.00 2015-03-07 01:14:05.750 066 12534.30 181.68 54687.97 88888.00 2015-03-07 01:14:05.875 066 12534.33 181.68 54687.95 88888.00 2015-03-07 01:14:06.000 066 12534.33 181.68 54687.93 88888.00 2015-03-07 01:14:06.125 066 12534.30 181.72 54687.95 88888.00 2015-03-07 01:14:06.250 066 12534.30 181.70 54687.97 88888.00 2015-03-07 01:14:06.375 066 12534.33 181.72 54687.95 88888.00 2015-03-07 01:14:06.500 066 12534.30 181.72 54687.95 88888.00 2015-03-07 01:14:06.625 066 12534.30 181.72 54687.95 88888.00 2015-03-07 01:14:06.750 066 12534.30 181.72 54687.97 88888.00 2015-03-07 01:14:06.875 066 12534.27 181.75 54687.97 88888.00 2015-03-07 01:14:07.000 066 12534.25 181.75 54687.97 88888.00 2015-03-07 01:14:07.125 066 12534.25 181.80 54687.97 88888.00 2015-03-07 01:14:07.250 066 12534.23 181.78 54687.95 88888.00 2015-03-07 01:14:07.375 066 12534.25 181.78 54687.97 88888.00 2015-03-07 01:14:07.500 066 12534.23 181.78 54687.97 88888.00 2015-03-07 01:14:07.625 066 12534.23 181.75 54688.00 88888.00 2015-03-07 01:14:07.750 066 12534.27 181.75 54688.00 88888.00 2015-03-07 01:14:07.875 066 12534.30 181.75 54688.03 88888.00 2015-03-07 01:14:08.000 066 12534.38 181.75 54688.00 88888.00 2015-03-07 01:14:08.125 066 12534.38 181.78 54688.03 88888.00 2015-03-07 01:14:08.250 066 12534.33 181.75 54688.00 88888.00 2015-03-07 01:14:08.375 066 12534.17 181.72 54688.00 88888.00 2015-03-07 01:14:08.500 066 12534.10 181.75 54688.00 88888.00 2015-03-07 01:14:08.625 066 12534.12 181.75 54688.00 88888.00 2015-03-07 01:14:08.750 066 12534.17 181.75 54688.03 88888.00 2015-03-07 01:14:08.875 066 12534.20 181.78 54688.03 88888.00 2015-03-07 01:14:09.000 066 12534.17 181.75 54688.03 88888.00 2015-03-07 01:14:09.125 066 12534.15 181.75 54688.05 88888.00 2015-03-07 01:14:09.250 066 12534.12 181.75 54688.03 88888.00 2015-03-07 01:14:09.375 066 12534.20 181.75 54688.03 88888.00 2015-03-07 01:14:09.500 066 12534.15 181.75 54688.05 88888.00 2015-03-07 01:14:09.625 066 12534.15 181.72 54688.05 88888.00 2015-03-07 01:14:09.750 066 12534.20 181.72 54688.03 88888.00 2015-03-07 01:14:09.875 066 12534.20 181.70 54688.03 88888.00 2015-03-07 01:14:10.000 066 12534.15 181.70 54688.03 88888.00 2015-03-07 01:14:10.125 066 12534.05 181.70 54688.03 88888.00 2015-03-07 01:14:10.250 066 12534.00 181.65 54688.05 88888.00 2015-03-07 01:14:10.375 066 12534.05 181.68 54688.05 88888.00 2015-03-07 01:14:10.500 066 12534.10 181.70 54688.07 88888.00 2015-03-07 01:14:10.625 066 12534.08 181.70 54688.05 88888.00 2015-03-07 01:14:10.750 066 12534.05 181.68 54688.07 88888.00 2015-03-07 01:14:10.875 066 12534.10 181.68 54688.07 88888.00 2015-03-07 01:14:11.000 066 12534.10 181.68 54688.07 88888.00 2015-03-07 01:14:11.125 066 12534.10 181.65 54688.07 88888.00 2015-03-07 01:14:11.250 066 12534.05 181.62 54688.10 88888.00 2015-03-07 01:14:11.375 066 12534.02 181.62 54688.10 88888.00 2015-03-07 01:14:11.500 066 12534.05 181.65 54688.10 88888.00 2015-03-07 01:14:11.625 066 12534.02 181.60 54688.10 88888.00 2015-03-07 01:14:11.750 066 12534.00 181.57 54688.10 88888.00 2015-03-07 01:14:11.875 066 12534.00 181.60 54688.12 88888.00 2015-03-07 01:14:12.000 066 12534.05 181.60 54688.10 88888.00 2015-03-07 01:14:12.125 066 12534.10 181.60 54688.12 88888.00 2015-03-07 01:14:12.250 066 12534.12 181.57 54688.12 88888.00 2015-03-07 01:14:12.375 066 12534.15 181.60 54688.12 88888.00 2015-03-07 01:14:12.500 066 12534.12 181.60 54688.15 88888.00 2015-03-07 01:14:12.625 066 12534.08 181.57 54688.12 88888.00 2015-03-07 01:14:12.750 066 12534.02 181.57 54688.12 88888.00 2015-03-07 01:14:12.875 066 12534.05 181.55 54688.12 88888.00 2015-03-07 01:14:13.000 066 12534.10 181.53 54688.12 88888.00 2015-03-07 01:14:13.125 066 12534.10 181.53 54688.12 88888.00 2015-03-07 01:14:13.250 066 12534.08 181.50 54688.15 88888.00 2015-03-07 01:14:13.375 066 12534.10 181.50 54688.15 88888.00 2015-03-07 01:14:13.500 066 12534.02 181.50 54688.15 88888.00 2015-03-07 01:14:13.625 066 12534.02 181.50 54688.12 88888.00 2015-03-07 01:14:13.750 066 12534.10 181.47 54688.12 88888.00 2015-03-07 01:14:13.875 066 12534.10 181.47 54688.12 88888.00 2015-03-07 01:14:14.000 066 12534.23 181.47 54688.12 88888.00 2015-03-07 01:14:14.125 066 12534.20 181.47 54688.15 88888.00 2015-03-07 01:14:14.250 066 12534.17 181.45 54688.18 88888.00 2015-03-07 01:14:14.375 066 12534.15 181.47 54688.15 88888.00 2015-03-07 01:14:14.500 066 12534.15 181.45 54688.15 88888.00 2015-03-07 01:14:14.625 066 12534.10 181.43 54688.12 88888.00 2015-03-07 01:14:14.750 066 12534.08 181.43 54688.12 88888.00 2015-03-07 01:14:14.875 066 12534.05 181.40 54688.15 88888.00 2015-03-07 01:14:15.000 066 12534.02 181.40 54688.10 88888.00 2015-03-07 01:14:15.125 066 12534.05 181.40 54688.12 88888.00 2015-03-07 01:14:15.250 066 12534.10 181.40 54688.15 88888.00 2015-03-07 01:14:15.375 066 12534.10 181.40 54688.15 88888.00 2015-03-07 01:14:15.500 066 12534.17 181.40 54688.15 88888.00 2015-03-07 01:14:15.625 066 12534.20 181.38 54688.18 88888.00 2015-03-07 01:14:15.750 066 12534.15 181.35 54688.15 88888.00 2015-03-07 01:14:15.875 066 12534.15 181.38 54688.15 88888.00 2015-03-07 01:14:16.000 066 12534.20 181.32 54688.15 88888.00 2015-03-07 01:14:16.125 066 12534.20 181.35 54688.18 88888.00 2015-03-07 01:14:16.250 066 12534.08 181.35 54688.15 88888.00 2015-03-07 01:14:16.375 066 12534.15 181.38 54688.15 88888.00 2015-03-07 01:14:16.500 066 12534.23 181.38 54688.12 88888.00 2015-03-07 01:14:16.625 066 12534.33 181.35 54688.12 88888.00 2015-03-07 01:14:16.750 066 12534.35 181.32 54688.10 88888.00 2015-03-07 01:14:16.875 066 12534.33 181.32 54688.10 88888.00 2015-03-07 01:14:17.000 066 12534.23 181.30 54688.10 88888.00 2015-03-07 01:14:17.125 066 12534.27 181.30 54688.10 88888.00 2015-03-07 01:14:17.250 066 12534.33 181.30 54688.12 88888.00 2015-03-07 01:14:17.375 066 12534.33 181.32 54688.12 88888.00 2015-03-07 01:14:17.500 066 12534.25 181.28 54688.12 88888.00 2015-03-07 01:14:17.625 066 12534.27 181.28 54688.15 88888.00 2015-03-07 01:14:17.750 066 12534.35 181.30 54688.15 88888.00 2015-03-07 01:14:17.875 066 12534.42 181.30 54688.12 88888.00 2015-03-07 01:14:18.000 066 12534.48 181.28 54688.12 88888.00 2015-03-07 01:14:18.125 066 12534.48 181.28 54688.15 88888.00 2015-03-07 01:14:18.250 066 12534.42 181.28 54688.15 88888.00 2015-03-07 01:14:18.375 066 12534.45 181.30 54688.15 88888.00 2015-03-07 01:14:18.500 066 12534.42 181.28 54688.18 88888.00 2015-03-07 01:14:18.625 066 12534.45 181.25 54688.15 88888.00 2015-03-07 01:14:18.750 066 12534.45 181.25 54688.15 88888.00 2015-03-07 01:14:18.875 066 12534.45 181.28 54688.12 88888.00 2015-03-07 01:14:19.000 066 12534.50 181.30 54688.12 88888.00 2015-03-07 01:14:19.125 066 12534.58 181.32 54688.12 88888.00 2015-03-07 01:14:19.250 066 12534.55 181.30 54688.12 88888.00 2015-03-07 01:14:19.375 066 12534.55 181.28 54688.07 88888.00 2015-03-07 01:14:19.500 066 12534.55 181.30 54688.07 88888.00 2015-03-07 01:14:19.625 066 12534.58 181.28 54688.07 88888.00 2015-03-07 01:14:19.750 066 12534.58 181.28 54688.10 88888.00 2015-03-07 01:14:19.875 066 12534.55 181.28 54688.10 88888.00 2015-03-07 01:14:20.000 066 12534.52 181.30 54688.10 88888.00 2015-03-07 01:14:20.125 066 12534.48 181.35 54688.12 88888.00 2015-03-07 01:14:20.250 066 12534.48 181.38 54688.15 88888.00 2015-03-07 01:14:20.375 066 12534.50 181.38 54688.10 88888.00 2015-03-07 01:14:20.500 066 12534.50 181.38 54688.10 88888.00 2015-03-07 01:14:20.625 066 12534.50 181.35 54688.07 88888.00 2015-03-07 01:14:20.750 066 12534.52 181.38 54688.07 88888.00 2015-03-07 01:14:20.875 066 12534.62 181.40 54688.10 88888.00 2015-03-07 01:14:21.000 066 12534.62 181.40 54688.07 88888.00 2015-03-07 01:14:21.125 066 12534.60 181.40 54688.07 88888.00 2015-03-07 01:14:21.250 066 12534.62 181.43 54688.10 88888.00 2015-03-07 01:14:21.375 066 12534.62 181.43 54688.07 88888.00 2015-03-07 01:14:21.500 066 12534.62 181.45 54688.10 88888.00 2015-03-07 01:14:21.625 066 12534.62 181.43 54688.10 88888.00 2015-03-07 01:14:21.750 066 12534.60 181.45 54688.07 88888.00 2015-03-07 01:14:21.875 066 12534.60 181.45 54688.07 88888.00 2015-03-07 01:14:22.000 066 12534.62 181.47 54688.07 88888.00 2015-03-07 01:14:22.125 066 12534.62 181.47 54688.07 88888.00 2015-03-07 01:14:22.250 066 12534.65 181.50 54688.07 88888.00 2015-03-07 01:14:22.375 066 12534.70 181.53 54688.10 88888.00 2015-03-07 01:14:22.500 066 12534.75 181.53 54688.07 88888.00 2015-03-07 01:14:22.625 066 12534.73 181.55 54688.07 88888.00 2015-03-07 01:14:22.750 066 12534.70 181.57 54688.07 88888.00 2015-03-07 01:14:22.875 066 12534.75 181.62 54688.07 88888.00 2015-03-07 01:14:23.000 066 12534.77 181.62 54688.07 88888.00 2015-03-07 01:14:23.125 066 12534.73 181.62 54688.07 88888.00 2015-03-07 01:14:23.250 066 12534.75 181.60 54688.10 88888.00 2015-03-07 01:14:23.375 066 12534.75 181.62 54688.05 88888.00 2015-03-07 01:14:23.500 066 12534.73 181.65 54688.05 88888.00 2015-03-07 01:14:23.625 066 12534.75 181.68 54688.05 88888.00 2015-03-07 01:14:23.750 066 12534.77 181.70 54688.05 88888.00 2015-03-07 01:14:23.875 066 12534.75 181.70 54688.05 88888.00 2015-03-07 01:14:24.000 066 12534.80 181.72 54688.05 88888.00 2015-03-07 01:14:24.125 066 12534.85 181.72 54688.05 88888.00 2015-03-07 01:14:24.250 066 12534.77 181.75 54688.05 88888.00 2015-03-07 01:14:24.375 066 12534.77 181.72 54688.05 88888.00 2015-03-07 01:14:24.500 066 12534.88 181.78 54688.05 88888.00 2015-03-07 01:14:24.625 066 12534.88 181.80 54688.05 88888.00 2015-03-07 01:14:24.750 066 12534.88 181.82 54688.10 88888.00 2015-03-07 01:14:24.875 066 12534.88 181.85 54688.07 88888.00 2015-03-07 01:14:25.000 066 12534.88 181.90 54688.07 88888.00 2015-03-07 01:14:25.125 066 12534.83 181.93 54688.07 88888.00 2015-03-07 01:14:25.250 066 12534.80 181.90 54688.05 88888.00 2015-03-07 01:14:25.375 066 12534.83 181.90 54688.05 88888.00 2015-03-07 01:14:25.500 066 12534.83 181.93 54688.05 88888.00 2015-03-07 01:14:25.625 066 12534.83 181.95 54688.03 88888.00 2015-03-07 01:14:25.750 066 12534.85 182.00 54688.03 88888.00 2015-03-07 01:14:25.875 066 12534.88 182.03 54688.03 88888.00 2015-03-07 01:14:26.000 066 12534.92 182.03 54688.03 88888.00 2015-03-07 01:14:26.125 066 12534.92 182.10 54688.05 88888.00 2015-03-07 01:14:26.250 066 12534.88 182.07 54688.03 88888.00 2015-03-07 01:14:26.375 066 12534.92 182.07 54688.03 88888.00 2015-03-07 01:14:26.500 066 12534.98 182.12 54688.03 88888.00 2015-03-07 01:14:26.625 066 12534.98 182.18 54688.05 88888.00 2015-03-07 01:14:26.750 066 12534.92 182.20 54688.07 88888.00 2015-03-07 01:14:26.875 066 12534.88 182.22 54688.05 88888.00 2015-03-07 01:14:27.000 066 12534.88 182.22 54688.00 88888.00 2015-03-07 01:14:27.125 066 12534.90 182.25 54688.03 88888.00 2015-03-07 01:14:27.250 066 12534.83 182.32 54688.03 88888.00 2015-03-07 01:14:27.375 066 12534.85 182.32 54688.03 88888.00 2015-03-07 01:14:27.500 066 12534.90 182.30 54688.00 88888.00 2015-03-07 01:14:27.625 066 12534.92 182.35 54688.00 88888.00 2015-03-07 01:14:27.750 066 12534.90 182.35 54688.03 88888.00 2015-03-07 01:14:27.875 066 12534.92 182.38 54688.03 88888.00 2015-03-07 01:14:28.000 066 12535.02 182.43 54688.03 88888.00 2015-03-07 01:14:28.125 066 12535.00 182.43 54688.03 88888.00 2015-03-07 01:14:28.250 066 12534.92 182.38 54688.03 88888.00 2015-03-07 01:14:28.375 066 12534.92 182.43 54688.00 88888.00 2015-03-07 01:14:28.500 066 12534.95 182.47 54688.03 88888.00 2015-03-07 01:14:28.625 066 12535.00 182.47 54688.03 88888.00 2015-03-07 01:14:28.750 066 12534.98 182.47 54688.03 88888.00 2015-03-07 01:14:28.875 066 12534.98 182.50 54688.03 88888.00 2015-03-07 01:14:29.000 066 12535.00 182.50 54688.00 88888.00 2015-03-07 01:14:29.125 066 12535.00 182.50 54688.00 88888.00 2015-03-07 01:14:29.250 066 12534.98 182.53 54688.05 88888.00 2015-03-07 01:14:29.375 066 12534.98 182.53 54688.05 88888.00 2015-03-07 01:14:29.500 066 12534.95 182.55 54688.03 88888.00 2015-03-07 01:14:29.625 066 12534.88 182.57 54688.05 88888.00 2015-03-07 01:14:29.750 066 12534.80 182.60 54688.03 88888.00 2015-03-07 01:14:29.875 066 12534.92 182.65 54688.03 88888.00 2015-03-07 01:14:30.000 066 12534.95 182.65 54688.03 88888.00 2015-03-07 01:14:30.125 066 12534.90 182.62 54688.03 88888.00 2015-03-07 01:14:30.250 066 12534.92 182.60 54688.00 88888.00 2015-03-07 01:14:30.375 066 12534.98 182.62 54688.00 88888.00 2015-03-07 01:14:30.500 066 12534.98 182.65 54688.00 88888.00 2015-03-07 01:14:30.625 066 12534.98 182.68 54688.03 88888.00 2015-03-07 01:14:30.750 066 12534.98 182.70 54688.03 88888.00 2015-03-07 01:14:30.875 066 12534.92 182.68 54688.03 88888.00 2015-03-07 01:14:31.000 066 12534.88 182.65 54688.00 88888.00 2015-03-07 01:14:31.125 066 12534.92 182.68 54688.00 88888.00 2015-03-07 01:14:31.250 066 12534.95 182.70 54688.00 88888.00 2015-03-07 01:14:31.375 066 12534.90 182.72 54688.00 88888.00 2015-03-07 01:14:31.500 066 12534.83 182.72 54688.00 88888.00 2015-03-07 01:14:31.625 066 12534.83 182.72 54688.00 88888.00 2015-03-07 01:14:31.750 066 12534.90 182.72 54688.00 88888.00 2015-03-07 01:14:31.875 066 12534.92 182.72 54688.00 88888.00 2015-03-07 01:14:32.000 066 12534.90 182.70 54688.03 88888.00 2015-03-07 01:14:32.125 066 12534.90 182.72 54688.03 88888.00 2015-03-07 01:14:32.250 066 12534.90 182.75 54688.05 88888.00 2015-03-07 01:14:32.375 066 12534.88 182.78 54688.03 88888.00 2015-03-07 01:14:32.500 066 12534.88 182.75 54688.03 88888.00 2015-03-07 01:14:32.625 066 12534.88 182.75 54688.03 88888.00 2015-03-07 01:14:32.750 066 12534.83 182.75 54688.05 88888.00 2015-03-07 01:14:32.875 066 12534.88 182.78 54688.05 88888.00 2015-03-07 01:14:33.000 066 12534.92 182.78 54688.03 88888.00 2015-03-07 01:14:33.125 066 12534.88 182.72 54688.03 88888.00 2015-03-07 01:14:33.250 066 12534.90 182.72 54688.03 88888.00 2015-03-07 01:14:33.375 066 12534.92 182.72 54688.03 88888.00 2015-03-07 01:14:33.500 066 12534.90 182.78 54688.03 88888.00 2015-03-07 01:14:33.625 066 12534.88 182.78 54688.05 88888.00 2015-03-07 01:14:33.750 066 12534.85 182.78 54688.05 88888.00 2015-03-07 01:14:33.875 066 12534.92 182.78 54688.05 88888.00 2015-03-07 01:14:34.000 066 12535.00 182.78 54688.05 88888.00 2015-03-07 01:14:34.125 066 12534.95 182.80 54688.05 88888.00 2015-03-07 01:14:34.250 066 12534.98 182.80 54688.03 88888.00 2015-03-07 01:14:34.375 066 12535.00 182.78 54688.00 88888.00 2015-03-07 01:14:34.500 066 12535.00 182.78 54688.00 88888.00 2015-03-07 01:14:34.625 066 12534.98 182.78 54688.03 88888.00 2015-03-07 01:14:34.750 066 12534.95 182.75 54688.03 88888.00 2015-03-07 01:14:34.875 066 12534.95 182.75 54688.00 88888.00 2015-03-07 01:14:35.000 066 12535.00 182.80 54688.03 88888.00 2015-03-07 01:14:35.125 066 12535.05 182.80 54688.07 88888.00 2015-03-07 01:14:35.250 066 12535.02 182.78 54688.05 88888.00 2015-03-07 01:14:35.375 066 12535.05 182.80 54688.05 88888.00 2015-03-07 01:14:35.500 066 12535.05 182.80 54688.05 88888.00 2015-03-07 01:14:35.625 066 12535.08 182.82 54688.05 88888.00 2015-03-07 01:14:35.750 066 12535.08 182.82 54688.03 88888.00 2015-03-07 01:14:35.875 066 12535.05 182.80 54688.05 88888.00 2015-03-07 01:14:36.000 066 12535.05 182.80 54688.05 88888.00 2015-03-07 01:14:36.125 066 12535.05 182.80 54688.05 88888.00 2015-03-07 01:14:36.250 066 12534.95 182.75 54688.05 88888.00 2015-03-07 01:14:36.375 066 12534.92 182.80 54688.03 88888.00 2015-03-07 01:14:36.500 066 12535.00 182.80 54688.03 88888.00 2015-03-07 01:14:36.625 066 12535.05 182.82 54688.03 88888.00 2015-03-07 01:14:36.750 066 12535.08 182.82 54688.05 88888.00 2015-03-07 01:14:36.875 066 12535.05 182.85 54688.05 88888.00 2015-03-07 01:14:37.000 066 12535.00 182.85 54688.03 88888.00 2015-03-07 01:14:37.125 066 12534.98 182.82 54688.03 88888.00 2015-03-07 01:14:37.250 066 12534.98 182.82 54688.05 88888.00 2015-03-07 01:14:37.375 066 12535.05 182.85 54688.05 88888.00 2015-03-07 01:14:37.500 066 12535.08 182.85 54688.05 88888.00 2015-03-07 01:14:37.625 066 12535.12 182.88 54688.05 88888.00 2015-03-07 01:14:37.750 066 12535.17 182.88 54688.05 88888.00 2015-03-07 01:14:37.875 066 12535.12 182.90 54688.07 88888.00 2015-03-07 01:14:38.000 066 12535.08 182.85 54688.05 88888.00 2015-03-07 01:14:38.125 066 12535.10 182.90 54688.05 88888.00 2015-03-07 01:14:38.250 066 12535.02 182.90 54688.07 88888.00 2015-03-07 01:14:38.375 066 12535.08 182.90 54688.05 88888.00 2015-03-07 01:14:38.500 066 12535.08 182.93 54688.07 88888.00 2015-03-07 01:14:38.625 066 12535.12 182.90 54688.05 88888.00 2015-03-07 01:14:38.750 066 12535.12 182.90 54688.03 88888.00 2015-03-07 01:14:38.875 066 12535.12 182.93 54688.03 88888.00 2015-03-07 01:14:39.000 066 12535.10 182.93 54688.03 88888.00 2015-03-07 01:14:39.125 066 12535.10 182.95 54688.03 88888.00 2015-03-07 01:14:39.250 066 12535.10 182.93 54688.07 88888.00 2015-03-07 01:14:39.375 066 12535.15 182.95 54688.07 88888.00 2015-03-07 01:14:39.500 066 12535.15 182.97 54688.05 88888.00 2015-03-07 01:14:39.625 066 12535.08 182.95 54688.03 88888.00 2015-03-07 01:14:39.750 066 12535.08 182.95 54688.03 88888.00 2015-03-07 01:14:39.875 066 12535.12 182.97 54688.05 88888.00 2015-03-07 01:14:40.000 066 12535.17 183.00 54688.05 88888.00 2015-03-07 01:14:40.125 066 12535.08 183.03 54688.07 88888.00 2015-03-07 01:14:40.250 066 12535.02 183.00 54688.07 88888.00 2015-03-07 01:14:40.375 066 12535.05 183.03 54688.05 88888.00 2015-03-07 01:14:40.500 066 12535.08 183.03 54688.07 88888.00 2015-03-07 01:14:40.625 066 12535.08 183.03 54688.05 88888.00 2015-03-07 01:14:40.750 066 12535.10 183.05 54688.05 88888.00 2015-03-07 01:14:40.875 066 12535.10 183.05 54688.05 88888.00 2015-03-07 01:14:41.000 066 12535.15 183.03 54688.03 88888.00 2015-03-07 01:14:41.125 066 12535.10 183.05 54688.05 88888.00 2015-03-07 01:14:41.250 066 12535.00 183.10 54688.05 88888.00 2015-03-07 01:14:41.375 066 12535.00 183.12 54688.05 88888.00 2015-03-07 01:14:41.500 066 12535.08 183.15 54688.07 88888.00 2015-03-07 01:14:41.625 066 12535.02 183.15 54688.05 88888.00 2015-03-07 01:14:41.750 066 12535.02 183.15 54688.03 88888.00 2015-03-07 01:14:41.875 066 12535.08 183.15 54688.05 88888.00 2015-03-07 01:14:42.000 066 12535.12 183.15 54688.05 88888.00 2015-03-07 01:14:42.125 066 12535.12 183.18 54688.00 88888.00 2015-03-07 01:14:42.250 066 12535.12 183.12 54688.00 88888.00 2015-03-07 01:14:42.375 066 12535.12 183.12 54688.00 88888.00 2015-03-07 01:14:42.500 066 12535.08 183.15 54688.00 88888.00 2015-03-07 01:14:42.625 066 12535.08 183.18 54688.00 88888.00 2015-03-07 01:14:42.750 066 12535.12 183.20 54688.03 88888.00 2015-03-07 01:14:42.875 066 12535.15 183.20 54688.03 88888.00 2015-03-07 01:14:43.000 066 12535.12 183.22 54688.00 88888.00 2015-03-07 01:14:43.125 066 12535.08 183.22 54688.00 88888.00 2015-03-07 01:14:43.250 066 12535.10 183.22 54688.00 88888.00 2015-03-07 01:14:43.375 066 12535.15 183.22 54688.00 88888.00 2015-03-07 01:14:43.500 066 12535.10 183.25 54687.97 88888.00 2015-03-07 01:14:43.625 066 12535.10 183.28 54688.00 88888.00 2015-03-07 01:14:43.750 066 12535.15 183.28 54688.03 88888.00 2015-03-07 01:14:43.875 066 12535.17 183.28 54688.03 88888.00 2015-03-07 01:14:44.000 066 12535.20 183.30 54688.00 88888.00 2015-03-07 01:14:44.125 066 12535.17 183.30 54688.03 88888.00 2015-03-07 01:14:44.250 066 12535.15 183.30 54688.00 88888.00 2015-03-07 01:14:44.375 066 12535.23 183.30 54687.97 88888.00 2015-03-07 01:14:44.500 066 12535.20 183.38 54687.97 88888.00 2015-03-07 01:14:44.625 066 12535.25 183.38 54687.95 88888.00 2015-03-07 01:14:44.750 066 12535.23 183.38 54687.97 88888.00 2015-03-07 01:14:44.875 066 12535.25 183.38 54688.00 88888.00 2015-03-07 01:14:45.000 066 12535.25 183.38 54687.97 88888.00 2015-03-07 01:14:45.125 066 12535.20 183.38 54687.97 88888.00 2015-03-07 01:14:45.250 066 12535.17 183.40 54687.97 88888.00 2015-03-07 01:14:45.375 066 12535.25 183.40 54688.00 88888.00 2015-03-07 01:14:45.500 066 12535.25 183.43 54687.97 88888.00 2015-03-07 01:14:45.625 066 12535.30 183.45 54687.95 88888.00 2015-03-07 01:14:45.750 066 12535.35 183.45 54687.97 88888.00 2015-03-07 01:14:45.875 066 12535.38 183.45 54687.97 88888.00 2015-03-07 01:14:46.000 066 12535.27 183.47 54687.97 88888.00 2015-03-07 01:14:46.125 066 12535.27 183.50 54687.97 88888.00 2015-03-07 01:14:46.250 066 12535.35 183.47 54687.95 88888.00 2015-03-07 01:14:46.375 066 12535.33 183.47 54687.95 88888.00 2015-03-07 01:14:46.500 066 12535.30 183.47 54687.97 88888.00 2015-03-07 01:14:46.625 066 12535.33 183.53 54687.95 88888.00 2015-03-07 01:14:46.750 066 12535.35 183.55 54687.95 88888.00 2015-03-07 01:14:46.875 066 12535.38 183.55 54687.93 88888.00 2015-03-07 01:14:47.000 066 12535.42 183.55 54687.95 88888.00 2015-03-07 01:14:47.125 066 12535.48 183.57 54687.97 88888.00 2015-03-07 01:14:47.250 066 12535.42 183.60 54687.97 88888.00 2015-03-07 01:14:47.375 066 12535.45 183.62 54687.97 88888.00 2015-03-07 01:14:47.500 066 12535.50 183.60 54687.95 88888.00 2015-03-07 01:14:47.625 066 12535.55 183.62 54687.95 88888.00 2015-03-07 01:14:47.750 066 12535.58 183.62 54687.90 88888.00 2015-03-07 01:14:47.875 066 12535.60 183.62 54687.93 88888.00 2015-03-07 01:14:48.000 066 12535.62 183.65 54687.90 88888.00 2015-03-07 01:14:48.125 066 12535.62 183.68 54687.93 88888.00 2015-03-07 01:14:48.250 066 12535.60 183.68 54687.90 88888.00 2015-03-07 01:14:48.375 066 12535.62 183.70 54687.93 88888.00 2015-03-07 01:14:48.500 066 12535.62 183.72 54687.93 88888.00 2015-03-07 01:14:48.625 066 12535.70 183.68 54687.93 88888.00 2015-03-07 01:14:48.750 066 12535.73 183.72 54687.93 88888.00 2015-03-07 01:14:48.875 066 12535.73 183.75 54687.88 88888.00 2015-03-07 01:14:49.000 066 12535.73 183.78 54687.88 88888.00 2015-03-07 01:14:49.125 066 12535.73 183.80 54687.85 88888.00 2015-03-07 01:14:49.250 066 12535.77 183.75 54687.88 88888.00 2015-03-07 01:14:49.375 066 12535.88 183.80 54687.85 88888.00 2015-03-07 01:14:49.500 066 12535.80 183.82 54687.88 88888.00 2015-03-07 01:14:49.625 066 12535.70 183.85 54687.82 88888.00 2015-03-07 01:14:49.750 066 12535.73 183.85 54687.82 88888.00 2015-03-07 01:14:49.875 066 12535.73 183.88 54687.82 88888.00 2015-03-07 01:14:50.000 066 12535.75 183.90 54687.80 88888.00 2015-03-07 01:14:50.125 066 12535.80 183.90 54687.80 88888.00 2015-03-07 01:14:50.250 066 12535.83 183.90 54687.85 88888.00 2015-03-07 01:14:50.375 066 12535.85 183.97 54687.80 88888.00 2015-03-07 01:14:50.500 066 12535.88 183.97 54687.80 88888.00 2015-03-07 01:14:50.625 066 12535.92 183.97 54687.80 88888.00 2015-03-07 01:14:50.750 066 12535.92 183.97 54687.80 88888.00 2015-03-07 01:14:50.875 066 12535.98 183.97 54687.78 88888.00 2015-03-07 01:14:51.000 066 12536.00 184.00 54687.80 88888.00 2015-03-07 01:14:51.125 066 12536.00 184.00 54687.78 88888.00 2015-03-07 01:14:51.250 066 12536.00 183.97 54687.75 88888.00 2015-03-07 01:14:51.375 066 12536.02 184.00 54687.72 88888.00 2015-03-07 01:14:51.500 066 12536.02 184.05 54687.78 88888.00 2015-03-07 01:14:51.625 066 12536.05 184.07 54687.78 88888.00 2015-03-07 01:14:51.750 066 12536.08 184.10 54687.78 88888.00 2015-03-07 01:14:51.875 066 12536.10 184.10 54687.78 88888.00 2015-03-07 01:14:52.000 066 12536.15 184.10 54687.75 88888.00 2015-03-07 01:14:52.125 066 12536.17 184.10 54687.78 88888.00 2015-03-07 01:14:52.250 066 12536.15 184.12 54687.78 88888.00 2015-03-07 01:14:52.375 066 12536.20 184.15 54687.75 88888.00 2015-03-07 01:14:52.500 066 12536.12 184.18 54687.75 88888.00 2015-03-07 01:14:52.625 066 12536.15 184.20 54687.75 88888.00 2015-03-07 01:14:52.750 066 12536.12 184.22 54687.72 88888.00 2015-03-07 01:14:52.875 066 12536.10 184.25 54687.72 88888.00 2015-03-07 01:14:53.000 066 12536.17 184.22 54687.72 88888.00 2015-03-07 01:14:53.125 066 12536.15 184.25 54687.72 88888.00 2015-03-07 01:14:53.250 066 12536.15 184.28 54687.72 88888.00 2015-03-07 01:14:53.375 066 12536.23 184.32 54687.72 88888.00 2015-03-07 01:14:53.500 066 12536.27 184.32 54687.75 88888.00 2015-03-07 01:14:53.625 066 12536.33 184.35 54687.72 88888.00 2015-03-07 01:14:53.750 066 12536.30 184.38 54687.70 88888.00 2015-03-07 01:14:53.875 066 12536.27 184.38 54687.68 88888.00 2015-03-07 01:14:54.000 066 12536.27 184.35 54687.68 88888.00 2015-03-07 01:14:54.125 066 12536.27 184.38 54687.65 88888.00 2015-03-07 01:14:54.250 066 12536.25 184.38 54687.68 88888.00 2015-03-07 01:14:54.375 066 12536.33 184.45 54687.65 88888.00 2015-03-07 01:14:54.500 066 12536.38 184.47 54687.65 88888.00 2015-03-07 01:14:54.625 066 12536.35 184.47 54687.65 88888.00 2015-03-07 01:14:54.750 066 12536.27 184.45 54687.65 88888.00 2015-03-07 01:14:54.875 066 12536.33 184.47 54687.68 88888.00 2015-03-07 01:14:55.000 066 12536.38 184.53 54687.65 88888.00 2015-03-07 01:14:55.125 066 12536.35 184.53 54687.65 88888.00 2015-03-07 01:14:55.250 066 12536.35 184.53 54687.65 88888.00 2015-03-07 01:14:55.375 066 12536.38 184.55 54687.62 88888.00 2015-03-07 01:14:55.500 066 12536.35 184.57 54687.60 88888.00 2015-03-07 01:14:55.625 066 12536.40 184.60 54687.65 88888.00 2015-03-07 01:14:55.750 066 12536.45 184.62 54687.62 88888.00 2015-03-07 01:14:55.875 066 12536.40 184.62 54687.62 88888.00 2015-03-07 01:14:56.000 066 12536.38 184.65 54687.60 88888.00 2015-03-07 01:14:56.125 066 12536.48 184.68 54687.62 88888.00 2015-03-07 01:14:56.250 066 12536.48 184.65 54687.60 88888.00 2015-03-07 01:14:56.375 066 12536.40 184.68 54687.62 88888.00 2015-03-07 01:14:56.500 066 12536.38 184.72 54687.62 88888.00 2015-03-07 01:14:56.625 066 12536.40 184.75 54687.60 88888.00 2015-03-07 01:14:56.750 066 12536.38 184.75 54687.62 88888.00 2015-03-07 01:14:56.875 066 12536.42 184.75 54687.62 88888.00 2015-03-07 01:14:57.000 066 12536.50 184.75 54687.60 88888.00 2015-03-07 01:14:57.125 066 12536.50 184.75 54687.62 88888.00 2015-03-07 01:14:57.250 066 12536.48 184.75 54687.60 88888.00 2015-03-07 01:14:57.375 066 12536.48 184.78 54687.62 88888.00 2015-03-07 01:14:57.500 066 12536.48 184.78 54687.60 88888.00 2015-03-07 01:14:57.625 066 12536.50 184.78 54687.57 88888.00 2015-03-07 01:14:57.750 066 12536.50 184.80 54687.55 88888.00 2015-03-07 01:14:57.875 066 12536.52 184.80 54687.55 88888.00 2015-03-07 01:14:58.000 066 12536.60 184.82 54687.55 88888.00 2015-03-07 01:14:58.125 066 12536.65 184.85 54687.55 88888.00 2015-03-07 01:14:58.250 066 12536.58 184.82 54687.57 88888.00 2015-03-07 01:14:58.375 066 12536.52 184.88 54687.57 88888.00 2015-03-07 01:14:58.500 066 12536.55 184.90 54687.57 88888.00 2015-03-07 01:14:58.625 066 12536.55 184.90 54687.55 88888.00 2015-03-07 01:14:58.750 066 12536.52 184.90 54687.55 88888.00 2015-03-07 01:14:58.875 066 12536.58 184.90 54687.57 88888.00 2015-03-07 01:14:59.000 066 12536.58 184.93 54687.60 88888.00 2015-03-07 01:14:59.125 066 12536.58 184.95 54687.60 88888.00 2015-03-07 01:14:59.250 066 12536.55 184.93 54687.57 88888.00 2015-03-07 01:14:59.375 066 12536.58 184.95 54687.55 88888.00 2015-03-07 01:14:59.500 066 12536.62 184.97 54687.57 88888.00 2015-03-07 01:14:59.625 066 12536.60 184.97 54687.57 88888.00 2015-03-07 01:14:59.750 066 12536.55 184.97 54687.55 88888.00 2015-03-07 01:14:59.875 066 12536.48 184.97 54687.53 88888.00 2015-03-07 01:15:00.000 066 12536.58 184.97 54687.53 88888.00 2015-03-07 01:15:00.125 066 12536.65 184.97 54687.55 88888.00 2015-03-07 01:15:00.250 066 12536.60 184.97 54687.55 88888.00 2015-03-07 01:15:00.375 066 12536.58 184.97 54687.55 88888.00 2015-03-07 01:15:00.500 066 12536.60 184.97 54687.53 88888.00 2015-03-07 01:15:00.625 066 12536.60 185.00 54687.55 88888.00 2015-03-07 01:15:00.750 066 12536.60 185.03 54687.55 88888.00 2015-03-07 01:15:00.875 066 12536.58 185.03 54687.53 88888.00 2015-03-07 01:15:01.000 066 12536.55 185.05 54687.53 88888.00 2015-03-07 01:15:01.125 066 12536.62 185.05 54687.55 88888.00 2015-03-07 01:15:01.250 066 12536.62 185.03 54687.55 88888.00 2015-03-07 01:15:01.375 066 12536.62 184.97 54687.53 88888.00 2015-03-07 01:15:01.500 066 12536.58 185.00 54687.53 88888.00 2015-03-07 01:15:01.625 066 12536.52 185.03 54687.50 88888.00 2015-03-07 01:15:01.750 066 12536.55 185.07 54687.50 88888.00 2015-03-07 01:15:01.875 066 12536.60 185.07 54687.55 88888.00 2015-03-07 01:15:02.000 066 12536.58 185.07 54687.55 88888.00 2015-03-07 01:15:02.125 066 12536.52 185.07 54687.53 88888.00 2015-03-07 01:15:02.250 066 12536.55 185.07 54687.53 88888.00 2015-03-07 01:15:02.375 066 12536.58 185.07 54687.55 88888.00 2015-03-07 01:15:02.500 066 12536.60 185.03 54687.57 88888.00 2015-03-07 01:15:02.625 066 12536.60 185.05 54687.55 88888.00 2015-03-07 01:15:02.750 066 12536.62 185.07 54687.55 88888.00 2015-03-07 01:15:02.875 066 12536.65 185.07 54687.55 88888.00 2015-03-07 01:15:03.000 066 12536.67 185.07 54687.55 88888.00 2015-03-07 01:15:03.125 066 12536.62 185.10 54687.57 88888.00 2015-03-07 01:15:03.250 066 12536.62 185.05 54687.53 88888.00 2015-03-07 01:15:03.375 066 12536.62 185.05 54687.53 88888.00 2015-03-07 01:15:03.500 066 12536.58 185.05 54687.55 88888.00 2015-03-07 01:15:03.625 066 12536.55 185.05 54687.53 88888.00 2015-03-07 01:15:03.750 066 12536.58 185.03 54687.57 88888.00 2015-03-07 01:15:03.875 066 12536.60 185.03 54687.55 88888.00 2015-03-07 01:15:04.000 066 12536.58 185.07 54687.55 88888.00 2015-03-07 01:15:04.125 066 12536.62 185.07 54687.57 88888.00 2015-03-07 01:15:04.250 066 12536.60 185.05 54687.53 88888.00 2015-03-07 01:15:04.375 066 12536.58 185.03 54687.53 88888.00 2015-03-07 01:15:04.500 066 12536.55 185.03 54687.50 88888.00 2015-03-07 01:15:04.625 066 12536.58 185.05 54687.53 88888.00 2015-03-07 01:15:04.750 066 12536.67 185.05 54687.53 88888.00 2015-03-07 01:15:04.875 066 12536.65 185.03 54687.50 88888.00 2015-03-07 01:15:05.000 066 12536.62 185.03 54687.53 88888.00 2015-03-07 01:15:05.125 066 12536.67 185.00 54687.50 88888.00 2015-03-07 01:15:05.250 066 12536.65 184.97 54687.55 88888.00 2015-03-07 01:15:05.375 066 12536.60 184.97 54687.53 88888.00 2015-03-07 01:15:05.500 066 12536.52 184.95 54687.55 88888.00 2015-03-07 01:15:05.625 066 12536.60 184.97 54687.55 88888.00 2015-03-07 01:15:05.750 066 12536.60 184.97 54687.55 88888.00 2015-03-07 01:15:05.875 066 12536.55 184.95 54687.53 88888.00 2015-03-07 01:15:06.000 066 12536.60 184.95 54687.53 88888.00 2015-03-07 01:15:06.125 066 12536.60 184.95 54687.55 88888.00 2015-03-07 01:15:06.250 066 12536.55 184.95 54687.55 88888.00 2015-03-07 01:15:06.375 066 12536.55 184.97 54687.55 88888.00 2015-03-07 01:15:06.500 066 12536.58 184.95 54687.55 88888.00 2015-03-07 01:15:06.625 066 12536.60 184.95 54687.55 88888.00 2015-03-07 01:15:06.750 066 12536.60 184.93 54687.55 88888.00 2015-03-07 01:15:06.875 066 12536.60 184.97 54687.55 88888.00 2015-03-07 01:15:07.000 066 12536.60 184.93 54687.55 88888.00 2015-03-07 01:15:07.125 066 12536.55 184.90 54687.55 88888.00 2015-03-07 01:15:07.250 066 12536.50 184.90 54687.57 88888.00 2015-03-07 01:15:07.375 066 12536.55 184.90 54687.55 88888.00 2015-03-07 01:15:07.500 066 12536.58 184.90 54687.57 88888.00 2015-03-07 01:15:07.625 066 12536.60 184.90 54687.55 88888.00 2015-03-07 01:15:07.750 066 12536.55 184.88 54687.50 88888.00 2015-03-07 01:15:07.875 066 12536.60 184.88 54687.55 88888.00 2015-03-07 01:15:08.000 066 12536.62 184.85 54687.57 88888.00 2015-03-07 01:15:08.125 066 12536.55 184.85 54687.55 88888.00 2015-03-07 01:15:08.250 066 12536.50 184.82 54687.60 88888.00 2015-03-07 01:15:08.375 066 12536.52 184.85 54687.60 88888.00 2015-03-07 01:15:08.500 066 12536.50 184.82 54687.60 88888.00 2015-03-07 01:15:08.625 066 12536.52 184.85 54687.57 88888.00 2015-03-07 01:15:08.750 066 12536.58 184.85 54687.57 88888.00 2015-03-07 01:15:08.875 066 12536.65 184.85 54687.55 88888.00 2015-03-07 01:15:09.000 066 12536.65 184.82 54687.55 88888.00 2015-03-07 01:15:09.125 066 12536.62 184.82 54687.55 88888.00 2015-03-07 01:15:09.250 066 12536.60 184.82 54687.55 88888.00 2015-03-07 01:15:09.375 066 12536.60 184.82 54687.57 88888.00 2015-03-07 01:15:09.500 066 12536.58 184.82 54687.57 88888.00 2015-03-07 01:15:09.625 066 12536.62 184.80 54687.60 88888.00 2015-03-07 01:15:09.750 066 12536.75 184.80 54687.57 88888.00 2015-03-07 01:15:09.875 066 12536.73 184.80 54687.57 88888.00 2015-03-07 01:15:10.000 066 12536.73 184.78 54687.57 88888.00 2015-03-07 01:15:10.125 066 12536.70 184.75 54687.57 88888.00 2015-03-07 01:15:10.250 066 12536.60 184.72 54687.57 88888.00 2015-03-07 01:15:10.375 066 12536.55 184.72 54687.60 88888.00 2015-03-07 01:15:10.500 066 12536.52 184.75 54687.60 88888.00 2015-03-07 01:15:10.625 066 12536.58 184.75 54687.57 88888.00 2015-03-07 01:15:10.750 066 12536.58 184.75 54687.57 88888.00 2015-03-07 01:15:10.875 066 12536.52 184.75 54687.57 88888.00 2015-03-07 01:15:11.000 066 12536.55 184.72 54687.55 88888.00 2015-03-07 01:15:11.125 066 12536.60 184.72 54687.57 88888.00 2015-03-07 01:15:11.250 066 12536.62 184.70 54687.62 88888.00 2015-03-07 01:15:11.375 066 12536.62 184.70 54687.60 88888.00 2015-03-07 01:15:11.500 066 12536.67 184.70 54687.60 88888.00 2015-03-07 01:15:11.625 066 12536.67 184.70 54687.57 88888.00 2015-03-07 01:15:11.750 066 12536.60 184.70 54687.57 88888.00 2015-03-07 01:15:11.875 066 12536.55 184.72 54687.57 88888.00 2015-03-07 01:15:12.000 066 12536.52 184.72 54687.55 88888.00 2015-03-07 01:15:12.125 066 12536.50 184.72 54687.57 88888.00 2015-03-07 01:15:12.250 066 12536.52 184.68 54687.62 88888.00 2015-03-07 01:15:12.375 066 12536.58 184.68 54687.62 88888.00 2015-03-07 01:15:12.500 066 12536.65 184.70 54687.62 88888.00 2015-03-07 01:15:12.625 066 12536.65 184.68 54687.62 88888.00 2015-03-07 01:15:12.750 066 12536.65 184.68 54687.62 88888.00 2015-03-07 01:15:12.875 066 12536.67 184.70 54687.60 88888.00 2015-03-07 01:15:13.000 066 12536.65 184.68 54687.57 88888.00 2015-03-07 01:15:13.125 066 12536.67 184.68 54687.57 88888.00 2015-03-07 01:15:13.250 066 12536.65 184.68 54687.62 88888.00 2015-03-07 01:15:13.375 066 12536.62 184.65 54687.57 88888.00 2015-03-07 01:15:13.500 066 12536.65 184.70 54687.57 88888.00 2015-03-07 01:15:13.625 066 12536.73 184.70 54687.60 88888.00 2015-03-07 01:15:13.750 066 12536.73 184.70 54687.60 88888.00 2015-03-07 01:15:13.875 066 12536.67 184.70 54687.60 88888.00 2015-03-07 01:15:14.000 066 12536.73 184.70 54687.60 88888.00 2015-03-07 01:15:14.125 066 12536.73 184.70 54687.60 88888.00 2015-03-07 01:15:14.250 066 12536.67 184.68 54687.60 88888.00 2015-03-07 01:15:14.375 066 12536.70 184.72 54687.60 88888.00 2015-03-07 01:15:14.500 066 12536.70 184.72 54687.60 88888.00 2015-03-07 01:15:14.625 066 12536.65 184.72 54687.57 88888.00 2015-03-07 01:15:14.750 066 12536.60 184.75 54687.57 88888.00 2015-03-07 01:15:14.875 066 12536.65 184.75 54687.60 88888.00 2015-03-07 01:15:15.000 066 12536.75 184.78 54687.60 88888.00 2015-03-07 01:15:15.125 066 12536.80 184.78 54687.60 88888.00 2015-03-07 01:15:15.250 066 12536.75 184.72 54687.57 88888.00 2015-03-07 01:15:15.375 066 12536.77 184.75 54687.60 88888.00 2015-03-07 01:15:15.500 066 12536.83 184.75 54687.60 88888.00 2015-03-07 01:15:15.625 066 12536.77 184.75 54687.57 88888.00 2015-03-07 01:15:15.750 066 12536.77 184.75 54687.60 88888.00 2015-03-07 01:15:15.875 066 12536.75 184.78 54687.60 88888.00 2015-03-07 01:15:16.000 066 12536.77 184.78 54687.60 88888.00 2015-03-07 01:15:16.125 066 12536.77 184.80 54687.60 88888.00 2015-03-07 01:15:16.250 066 12536.77 184.80 54687.62 88888.00 2015-03-07 01:15:16.375 066 12536.77 184.78 54687.62 88888.00 2015-03-07 01:15:16.500 066 12536.75 184.80 54687.62 88888.00 2015-03-07 01:15:16.625 066 12536.65 184.80 54687.62 88888.00 2015-03-07 01:15:16.750 066 12536.62 184.80 54687.65 88888.00 2015-03-07 01:15:16.875 066 12536.62 184.82 54687.65 88888.00 2015-03-07 01:15:17.000 066 12536.70 184.85 54687.65 88888.00 2015-03-07 01:15:17.125 066 12536.73 184.82 54687.65 88888.00 2015-03-07 01:15:17.250 066 12536.67 184.82 54687.62 88888.00 2015-03-07 01:15:17.375 066 12536.67 184.85 54687.60 88888.00 2015-03-07 01:15:17.500 066 12536.77 184.85 54687.62 88888.00 2015-03-07 01:15:17.625 066 12536.77 184.90 54687.65 88888.00 2015-03-07 01:15:17.750 066 12536.75 184.85 54687.68 88888.00 2015-03-07 01:15:17.875 066 12536.80 184.85 54687.68 88888.00 2015-03-07 01:15:18.000 066 12536.75 184.82 54687.65 88888.00 2015-03-07 01:15:18.125 066 12536.73 184.85 54687.68 88888.00 2015-03-07 01:15:18.250 066 12536.65 184.88 54687.70 88888.00 2015-03-07 01:15:18.375 066 12536.73 184.90 54687.68 88888.00 2015-03-07 01:15:18.500 066 12536.77 184.90 54687.68 88888.00 2015-03-07 01:15:18.625 066 12536.77 184.90 54687.65 88888.00 2015-03-07 01:15:18.750 066 12536.75 184.93 54687.65 88888.00 2015-03-07 01:15:18.875 066 12536.77 184.90 54687.65 88888.00 2015-03-07 01:15:19.000 066 12536.75 184.93 54687.68 88888.00 2015-03-07 01:15:19.125 066 12536.70 184.90 54687.68 88888.00 2015-03-07 01:15:19.250 066 12536.55 184.95 54687.70 88888.00 2015-03-07 01:15:19.375 066 12536.52 184.93 54687.68 88888.00 2015-03-07 01:15:19.500 066 12536.52 184.93 54687.65 88888.00 2015-03-07 01:15:19.625 066 12536.52 184.93 54687.68 88888.00 2015-03-07 01:15:19.750 066 12536.50 184.93 54687.68 88888.00 2015-03-07 01:15:19.875 066 12536.50 184.93 54687.65 88888.00 2015-03-07 01:15:20.000 066 12536.48 184.90 54687.65 88888.00 2015-03-07 01:15:20.125 066 12536.48 184.95 54687.68 88888.00 2015-03-07 01:15:20.250 066 12536.42 184.95 54687.72 88888.00 2015-03-07 01:15:20.375 066 12536.48 184.97 54687.70 88888.00 2015-03-07 01:15:20.500 066 12536.55 184.97 54687.75 88888.00 2015-03-07 01:15:20.625 066 12536.52 185.00 54687.72 88888.00 2015-03-07 01:15:20.750 066 12536.48 184.95 54687.68 88888.00 2015-03-07 01:15:20.875 066 12536.48 184.97 54687.65 88888.00 2015-03-07 01:15:21.000 066 12536.58 184.95 54687.68 88888.00 2015-03-07 01:15:21.125 066 12536.52 184.93 54687.68 88888.00 2015-03-07 01:15:21.250 066 12536.50 184.88 54687.68 88888.00 2015-03-07 01:15:21.375 066 12536.50 184.93 54687.70 88888.00 2015-03-07 01:15:21.500 066 12536.48 184.97 54687.75 88888.00 2015-03-07 01:15:21.625 066 12536.45 184.95 54687.75 88888.00 2015-03-07 01:15:21.750 066 12536.50 184.93 54687.75 88888.00 2015-03-07 01:15:21.875 066 12536.55 184.90 54687.75 88888.00 2015-03-07 01:15:22.000 066 12536.55 184.90 54687.75 88888.00 2015-03-07 01:15:22.125 066 12536.50 184.90 54687.78 88888.00 2015-03-07 01:15:22.250 066 12536.40 184.95 54687.75 88888.00 2015-03-07 01:15:22.375 066 12536.38 184.95 54687.78 88888.00 2015-03-07 01:15:22.500 066 12536.33 184.90 54687.78 88888.00 2015-03-07 01:15:22.625 066 12536.30 184.88 54687.72 88888.00 2015-03-07 01:15:22.750 066 12536.33 184.88 54687.72 88888.00 2015-03-07 01:15:22.875 066 12536.35 184.90 54687.72 88888.00 2015-03-07 01:15:23.000 066 12536.38 184.88 54687.70 88888.00 2015-03-07 01:15:23.125 066 12536.38 184.90 54687.72 88888.00 2015-03-07 01:15:23.250 066 12536.35 184.90 54687.78 88888.00 2015-03-07 01:15:23.375 066 12536.33 184.88 54687.78 88888.00 2015-03-07 01:15:23.500 066 12536.25 184.90 54687.78 88888.00 2015-03-07 01:15:23.625 066 12536.20 184.90 54687.78 88888.00 2015-03-07 01:15:23.750 066 12536.17 184.88 54687.78 88888.00 2015-03-07 01:15:23.875 066 12536.17 184.85 54687.78 88888.00 2015-03-07 01:15:24.000 066 12536.20 184.88 54687.72 88888.00 2015-03-07 01:15:24.125 066 12536.20 184.90 54687.72 88888.00 2015-03-07 01:15:24.250 066 12536.17 184.90 54687.72 88888.00 2015-03-07 01:15:24.375 066 12536.25 184.90 54687.75 88888.00 2015-03-07 01:15:24.500 066 12536.27 184.90 54687.75 88888.00 2015-03-07 01:15:24.625 066 12536.23 184.90 54687.75 88888.00 2015-03-07 01:15:24.750 066 12536.15 184.88 54687.75 88888.00 2015-03-07 01:15:24.875 066 12536.15 184.88 54687.78 88888.00 2015-03-07 01:15:25.000 066 12536.17 184.88 54687.75 88888.00 2015-03-07 01:15:25.125 066 12536.20 184.88 54687.80 88888.00 2015-03-07 01:15:25.250 066 12536.12 184.85 54687.82 88888.00 2015-03-07 01:15:25.375 066 12536.12 184.85 54687.82 88888.00 2015-03-07 01:15:25.500 066 12536.20 184.85 54687.80 88888.00 2015-03-07 01:15:25.625 066 12536.23 184.88 54687.80 88888.00 2015-03-07 01:15:25.750 066 12536.17 184.85 54687.80 88888.00 2015-03-07 01:15:25.875 066 12536.23 184.82 54687.80 88888.00 2015-03-07 01:15:26.000 066 12536.27 184.82 54687.80 88888.00 2015-03-07 01:15:26.125 066 12536.23 184.82 54687.82 88888.00 2015-03-07 01:15:26.250 066 12536.17 184.82 54687.82 88888.00 2015-03-07 01:15:26.375 066 12536.15 184.85 54687.82 88888.00 2015-03-07 01:15:26.500 066 12536.15 184.85 54687.85 88888.00 2015-03-07 01:15:26.625 066 12536.17 184.85 54687.82 88888.00 2015-03-07 01:15:26.750 066 12536.17 184.80 54687.80 88888.00 2015-03-07 01:15:26.875 066 12536.17 184.82 54687.80 88888.00 2015-03-07 01:15:27.000 066 12536.12 184.80 54687.80 88888.00 2015-03-07 01:15:27.125 066 12536.08 184.80 54687.85 88888.00 2015-03-07 01:15:27.250 066 12536.12 184.82 54687.88 88888.00 2015-03-07 01:15:27.375 066 12536.17 184.85 54687.90 88888.00 2015-03-07 01:15:27.500 066 12536.12 184.85 54687.90 88888.00 2015-03-07 01:15:27.625 066 12536.12 184.85 54687.88 88888.00 2015-03-07 01:15:27.750 066 12536.12 184.85 54687.85 88888.00 2015-03-07 01:15:27.875 066 12536.12 184.85 54687.85 88888.00 2015-03-07 01:15:28.000 066 12536.15 184.88 54687.88 88888.00 2015-03-07 01:15:28.125 066 12536.10 184.90 54687.88 88888.00 2015-03-07 01:15:28.250 066 12536.05 184.85 54687.88 88888.00 2015-03-07 01:15:28.375 066 12536.08 184.85 54687.88 88888.00 2015-03-07 01:15:28.500 066 12536.10 184.85 54687.88 88888.00 2015-03-07 01:15:28.625 066 12536.15 184.88 54687.90 88888.00 2015-03-07 01:15:28.750 066 12536.15 184.82 54687.90 88888.00 2015-03-07 01:15:28.875 066 12536.08 184.82 54687.90 88888.00 2015-03-07 01:15:29.000 066 12536.05 184.82 54687.85 88888.00 2015-03-07 01:15:29.125 066 12536.05 184.88 54687.85 88888.00 2015-03-07 01:15:29.250 066 12536.00 184.85 54687.82 88888.00 2015-03-07 01:15:29.375 066 12536.02 184.85 54687.85 88888.00 2015-03-07 01:15:29.500 066 12536.02 184.85 54687.88 88888.00 2015-03-07 01:15:29.625 066 12536.00 184.88 54687.88 88888.00 2015-03-07 01:15:29.750 066 12536.02 184.88 54687.82 88888.00 2015-03-07 01:15:29.875 066 12536.05 184.88 54687.85 88888.00 2015-03-07 01:15:30.000 066 12536.08 184.90 54687.88 88888.00 2015-03-07 01:15:30.125 066 12536.05 184.90 54687.88 88888.00 2015-03-07 01:15:30.250 066 12535.95 184.90 54687.90 88888.00 2015-03-07 01:15:30.375 066 12535.98 184.90 54687.90 88888.00 2015-03-07 01:15:30.500 066 12535.98 184.88 54687.90 88888.00 2015-03-07 01:15:30.625 066 12536.00 184.90 54687.88 88888.00 2015-03-07 01:15:30.750 066 12535.98 184.90 54687.88 88888.00 2015-03-07 01:15:30.875 066 12535.95 184.90 54687.88 88888.00 2015-03-07 01:15:31.000 066 12535.92 184.90 54687.88 88888.00 2015-03-07 01:15:31.125 066 12535.95 184.93 54687.88 88888.00 2015-03-07 01:15:31.250 066 12535.92 184.90 54687.90 88888.00 2015-03-07 01:15:31.375 066 12535.98 184.90 54687.90 88888.00 2015-03-07 01:15:31.500 066 12535.98 184.88 54687.90 88888.00 2015-03-07 01:15:31.625 066 12535.92 184.95 54687.88 88888.00 2015-03-07 01:15:31.750 066 12535.95 184.95 54687.88 88888.00 2015-03-07 01:15:31.875 066 12535.98 184.97 54687.85 88888.00 2015-03-07 01:15:32.000 066 12536.00 184.97 54687.85 88888.00 2015-03-07 01:15:32.125 066 12536.02 184.97 54687.90 88888.00 2015-03-07 01:15:32.250 066 12535.98 184.95 54687.90 88888.00 2015-03-07 01:15:32.375 066 12535.95 184.97 54687.93 88888.00 2015-03-07 01:15:32.500 066 12535.90 184.97 54687.95 88888.00 2015-03-07 01:15:32.625 066 12535.83 184.95 54687.93 88888.00 2015-03-07 01:15:32.750 066 12535.75 184.97 54687.90 88888.00 2015-03-07 01:15:32.875 066 12535.73 185.00 54687.93 88888.00 2015-03-07 01:15:33.000 066 12535.73 185.00 54687.93 88888.00 2015-03-07 01:15:33.125 066 12535.77 185.00 54687.95 88888.00 2015-03-07 01:15:33.250 066 12535.83 185.03 54687.95 88888.00 2015-03-07 01:15:33.375 066 12535.85 185.05 54687.93 88888.00 2015-03-07 01:15:33.500 066 12535.85 185.03 54687.93 88888.00 2015-03-07 01:15:33.625 066 12535.85 185.05 54687.93 88888.00 2015-03-07 01:15:33.750 066 12535.83 185.05 54687.93 88888.00 2015-03-07 01:15:33.875 066 12535.83 185.05 54687.95 88888.00 2015-03-07 01:15:34.000 066 12535.88 185.07 54687.93 88888.00 2015-03-07 01:15:34.125 066 12535.83 185.07 54687.93 88888.00 2015-03-07 01:15:34.250 066 12535.83 185.10 54687.95 88888.00 2015-03-07 01:15:34.375 066 12535.90 185.12 54687.95 88888.00 2015-03-07 01:15:34.500 066 12535.85 185.12 54687.95 88888.00 2015-03-07 01:15:34.625 066 12535.77 185.15 54687.97 88888.00 2015-03-07 01:15:34.750 066 12535.73 185.15 54687.95 88888.00 2015-03-07 01:15:34.875 066 12535.77 185.18 54687.97 88888.00 2015-03-07 01:15:35.000 066 12535.77 185.18 54687.95 88888.00 2015-03-07 01:15:35.125 066 12535.62 185.18 54688.00 88888.00 2015-03-07 01:15:35.250 066 12535.58 185.18 54688.00 88888.00 2015-03-07 01:15:35.375 066 12535.62 185.20 54688.00 88888.00 2015-03-07 01:15:35.500 066 12535.60 185.20 54688.03 88888.00 2015-03-07 01:15:35.625 066 12535.58 185.25 54688.05 88888.00 2015-03-07 01:15:35.750 066 12535.58 185.22 54688.03 88888.00 2015-03-07 01:15:35.875 066 12535.50 185.22 54688.00 88888.00 2015-03-07 01:15:36.000 066 12535.45 185.22 54688.00 88888.00 2015-03-07 01:15:36.125 066 12535.40 185.25 54688.03 88888.00 2015-03-07 01:15:36.250 066 12535.50 185.25 54688.03 88888.00 2015-03-07 01:15:36.375 066 12535.42 185.28 54688.00 88888.00 2015-03-07 01:15:36.500 066 12535.35 185.25 54688.00 88888.00 2015-03-07 01:15:36.625 066 12535.38 185.28 54688.00 88888.00 2015-03-07 01:15:36.750 066 12535.38 185.32 54688.00 88888.00 2015-03-07 01:15:36.875 066 12535.38 185.35 54688.00 88888.00 2015-03-07 01:15:37.000 066 12535.45 185.35 54687.97 88888.00 2015-03-07 01:15:37.125 066 12535.45 185.35 54688.00 88888.00 2015-03-07 01:15:37.250 066 12535.35 185.32 54688.03 88888.00 2015-03-07 01:15:37.375 066 12535.38 185.38 54688.03 88888.00 2015-03-07 01:15:37.500 066 12535.33 185.35 54688.00 88888.00 2015-03-07 01:15:37.625 066 12535.25 185.38 54688.00 88888.00 2015-03-07 01:15:37.750 066 12535.15 185.40 54688.03 88888.00 2015-03-07 01:15:37.875 066 12535.17 185.43 54688.05 88888.00 2015-03-07 01:15:38.000 066 12535.25 185.45 54688.07 88888.00 2015-03-07 01:15:38.125 066 12535.23 185.47 54688.10 88888.00 2015-03-07 01:15:38.250 066 12535.17 185.40 54688.10 88888.00 2015-03-07 01:15:38.375 066 12535.17 185.40 54688.07 88888.00 2015-03-07 01:15:38.500 066 12535.17 185.45 54688.07 88888.00 2015-03-07 01:15:38.625 066 12535.15 185.50 54688.12 88888.00 2015-03-07 01:15:38.750 066 12535.12 185.47 54688.12 88888.00 2015-03-07 01:15:38.875 066 12535.10 185.47 54688.10 88888.00 2015-03-07 01:15:39.000 066 12535.12 185.47 54688.10 88888.00 2015-03-07 01:15:39.125 066 12535.12 185.55 54688.10 88888.00 2015-03-07 01:15:39.250 066 12535.08 185.55 54688.12 88888.00 2015-03-07 01:15:39.375 066 12535.10 185.55 54688.12 88888.00 2015-03-07 01:15:39.500 066 12535.10 185.55 54688.10 88888.00 2015-03-07 01:15:39.625 066 12535.12 185.55 54688.12 88888.00 2015-03-07 01:15:39.750 066 12535.08 185.57 54688.15 88888.00 2015-03-07 01:15:39.875 066 12534.98 185.60 54688.15 88888.00 2015-03-07 01:15:40.000 066 12534.95 185.62 54688.12 88888.00 2015-03-07 01:15:40.125 066 12535.00 185.62 54688.15 88888.00 2015-03-07 01:15:40.250 066 12535.00 185.60 54688.15 88888.00 2015-03-07 01:15:40.375 066 12534.98 185.60 54688.15 88888.00 2015-03-07 01:15:40.500 066 12534.90 185.62 54688.15 88888.00 2015-03-07 01:15:40.625 066 12534.90 185.65 54688.12 88888.00 2015-03-07 01:15:40.750 066 12534.88 185.65 54688.15 88888.00 2015-03-07 01:15:40.875 066 12534.85 185.65 54688.15 88888.00 2015-03-07 01:15:41.000 066 12534.83 185.65 54688.15 88888.00 2015-03-07 01:15:41.125 066 12534.83 185.68 54688.15 88888.00 2015-03-07 01:15:41.250 066 12534.83 185.70 54688.18 88888.00 2015-03-07 01:15:41.375 066 12534.83 185.72 54688.18 88888.00 2015-03-07 01:15:41.500 066 12534.73 185.72 54688.18 88888.00 2015-03-07 01:15:41.625 066 12534.70 185.75 54688.15 88888.00 2015-03-07 01:15:41.750 066 12534.73 185.72 54688.15 88888.00 2015-03-07 01:15:41.875 066 12534.70 185.72 54688.15 88888.00 2015-03-07 01:15:42.000 066 12534.62 185.72 54688.15 88888.00 2015-03-07 01:15:42.125 066 12534.67 185.78 54688.20 88888.00 2015-03-07 01:15:42.250 066 12534.75 185.80 54688.20 88888.00 2015-03-07 01:15:42.375 066 12534.75 185.80 54688.20 88888.00 2015-03-07 01:15:42.500 066 12534.67 185.80 54688.20 88888.00 2015-03-07 01:15:42.625 066 12534.65 185.80 54688.22 88888.00 2015-03-07 01:15:42.750 066 12534.67 185.80 54688.18 88888.00 2015-03-07 01:15:42.875 066 12534.75 185.85 54688.20 88888.00 2015-03-07 01:15:43.000 066 12534.75 185.85 54688.22 88888.00 2015-03-07 01:15:43.125 066 12534.73 185.85 54688.22 88888.00 2015-03-07 01:15:43.250 066 12534.65 185.85 54688.22 88888.00 2015-03-07 01:15:43.375 066 12534.65 185.90 54688.22 88888.00 2015-03-07 01:15:43.500 066 12534.52 185.90 54688.22 88888.00 2015-03-07 01:15:43.625 066 12534.50 185.90 54688.25 88888.00 2015-03-07 01:15:43.750 066 12534.55 185.90 54688.28 88888.00 2015-03-07 01:15:43.875 066 12534.55 185.93 54688.25 88888.00 2015-03-07 01:15:44.000 066 12534.55 185.97 54688.25 88888.00 2015-03-07 01:15:44.125 066 12534.58 186.00 54688.25 88888.00 2015-03-07 01:15:44.250 066 12534.60 185.97 54688.28 88888.00 2015-03-07 01:15:44.375 066 12534.58 186.00 54688.25 88888.00 2015-03-07 01:15:44.500 066 12534.50 185.97 54688.28 88888.00 2015-03-07 01:15:44.625 066 12534.48 186.00 54688.28 88888.00 2015-03-07 01:15:44.750 066 12534.50 186.03 54688.28 88888.00 2015-03-07 01:15:44.875 066 12534.50 186.03 54688.28 88888.00 2015-03-07 01:15:45.000 066 12534.50 186.03 54688.28 88888.00 2015-03-07 01:15:45.125 066 12534.45 186.03 54688.30 88888.00 2015-03-07 01:15:45.250 066 12534.42 186.05 54688.28 88888.00 2015-03-07 01:15:45.375 066 12534.42 186.05 54688.30 88888.00 2015-03-07 01:15:45.500 066 12534.38 186.00 54688.30 88888.00 2015-03-07 01:15:45.625 066 12534.40 186.05 54688.35 88888.00 2015-03-07 01:15:45.750 066 12534.42 186.07 54688.32 88888.00 2015-03-07 01:15:45.875 066 12534.42 186.07 54688.32 88888.00 2015-03-07 01:15:46.000 066 12534.38 186.07 54688.30 88888.00 2015-03-07 01:15:46.125 066 12534.35 186.12 54688.32 88888.00 2015-03-07 01:15:46.250 066 12534.35 186.12 54688.35 88888.00 2015-03-07 01:15:46.375 066 12534.38 186.15 54688.35 88888.00 2015-03-07 01:15:46.500 066 12534.30 186.12 54688.35 88888.00 2015-03-07 01:15:46.625 066 12534.33 186.10 54688.35 88888.00 2015-03-07 01:15:46.750 066 12534.33 186.12 54688.35 88888.00 2015-03-07 01:15:46.875 066 12534.33 186.18 54688.38 88888.00 2015-03-07 01:15:47.000 066 12534.40 186.18 54688.35 88888.00 2015-03-07 01:15:47.125 066 12534.38 186.15 54688.38 88888.00 2015-03-07 01:15:47.250 066 12534.27 186.18 54688.38 88888.00 2015-03-07 01:15:47.375 066 12534.27 186.18 54688.38 88888.00 2015-03-07 01:15:47.500 066 12534.23 186.20 54688.35 88888.00 2015-03-07 01:15:47.625 066 12534.17 186.20 54688.35 88888.00 2015-03-07 01:15:47.750 066 12534.10 186.18 54688.35 88888.00 2015-03-07 01:15:47.875 066 12534.12 186.22 54688.38 88888.00 2015-03-07 01:15:48.000 066 12534.20 186.22 54688.35 88888.00 2015-03-07 01:15:48.125 066 12534.20 186.20 54688.35 88888.00 2015-03-07 01:15:48.250 066 12534.15 186.18 54688.38 88888.00 2015-03-07 01:15:48.375 066 12534.17 186.18 54688.38 88888.00 2015-03-07 01:15:48.500 066 12534.15 186.20 54688.38 88888.00 2015-03-07 01:15:48.625 066 12534.17 186.20 54688.35 88888.00 2015-03-07 01:15:48.750 066 12534.12 186.22 54688.38 88888.00 2015-03-07 01:15:48.875 066 12534.02 186.20 54688.38 88888.00 2015-03-07 01:15:49.000 066 12534.02 186.20 54688.43 88888.00 2015-03-07 01:15:49.125 066 12534.00 186.25 54688.47 88888.00 2015-03-07 01:15:49.250 066 12533.92 186.22 54688.43 88888.00 2015-03-07 01:15:49.375 066 12533.98 186.25 54688.40 88888.00 2015-03-07 01:15:49.500 066 12533.98 186.25 54688.40 88888.00 2015-03-07 01:15:49.625 066 12533.98 186.22 54688.40 88888.00 2015-03-07 01:15:49.750 066 12533.95 186.25 54688.43 88888.00 2015-03-07 01:15:49.875 066 12533.92 186.25 54688.43 88888.00 2015-03-07 01:15:50.000 066 12533.90 186.25 54688.43 88888.00 2015-03-07 01:15:50.125 066 12533.88 186.25 54688.43 88888.00 2015-03-07 01:15:50.250 066 12533.88 186.28 54688.43 88888.00 2015-03-07 01:15:50.375 066 12534.00 186.28 54688.45 88888.00 2015-03-07 01:15:50.500 066 12533.95 186.28 54688.43 88888.00 2015-03-07 01:15:50.625 066 12533.85 186.25 54688.43 88888.00 2015-03-07 01:15:50.750 066 12533.80 186.22 54688.43 88888.00 2015-03-07 01:15:50.875 066 12533.75 186.22 54688.43 88888.00 2015-03-07 01:15:51.000 066 12533.75 186.25 54688.43 88888.00 2015-03-07 01:15:51.125 066 12533.73 186.25 54688.47 88888.00 2015-03-07 01:15:51.250 066 12533.65 186.25 54688.43 88888.00 2015-03-07 01:15:51.375 066 12533.62 186.25 54688.45 88888.00 2015-03-07 01:15:51.500 066 12533.60 186.25 54688.43 88888.00 2015-03-07 01:15:51.625 066 12533.67 186.22 54688.45 88888.00 2015-03-07 01:15:51.750 066 12533.67 186.22 54688.45 88888.00 2015-03-07 01:15:51.875 066 12533.62 186.20 54688.45 88888.00 2015-03-07 01:15:52.000 066 12533.62 186.20 54688.43 88888.00 2015-03-07 01:15:52.125 066 12533.62 186.18 54688.47 88888.00 2015-03-07 01:15:52.250 066 12533.50 186.15 54688.45 88888.00 2015-03-07 01:15:52.375 066 12533.50 186.18 54688.50 88888.00 2015-03-07 01:15:52.500 066 12533.52 186.18 54688.50 88888.00 2015-03-07 01:15:52.625 066 12533.52 186.18 54688.50 88888.00 2015-03-07 01:15:52.750 066 12533.55 186.18 54688.50 88888.00 2015-03-07 01:15:52.875 066 12533.55 186.15 54688.50 88888.00 2015-03-07 01:15:53.000 066 12533.52 186.12 54688.47 88888.00 2015-03-07 01:15:53.125 066 12533.48 186.12 54688.53 88888.00 2015-03-07 01:15:53.250 066 12533.48 186.10 54688.53 88888.00 2015-03-07 01:15:53.375 066 12533.48 186.07 54688.53 88888.00 2015-03-07 01:15:53.500 066 12533.42 186.07 54688.53 88888.00 2015-03-07 01:15:53.625 066 12533.38 186.05 54688.53 88888.00 2015-03-07 01:15:53.750 066 12533.38 186.00 54688.53 88888.00 2015-03-07 01:15:53.875 066 12533.42 186.03 54688.53 88888.00 2015-03-07 01:15:54.000 066 12533.40 186.00 54688.53 88888.00 2015-03-07 01:15:54.125 066 12533.40 185.95 54688.53 88888.00 2015-03-07 01:15:54.250 066 12533.40 185.97 54688.55 88888.00 2015-03-07 01:15:54.375 066 12533.38 185.97 54688.57 88888.00 2015-03-07 01:15:54.500 066 12533.33 185.93 54688.55 88888.00 2015-03-07 01:15:54.625 066 12533.33 185.90 54688.55 88888.00 2015-03-07 01:15:54.750 066 12533.38 185.93 54688.55 88888.00 2015-03-07 01:15:54.875 066 12533.33 185.93 54688.57 88888.00 2015-03-07 01:15:55.000 066 12533.30 185.90 54688.55 88888.00 2015-03-07 01:15:55.125 066 12533.30 185.88 54688.57 88888.00 2015-03-07 01:15:55.250 066 12533.27 185.85 54688.60 88888.00 2015-03-07 01:15:55.375 066 12533.27 185.85 54688.62 88888.00 2015-03-07 01:15:55.500 066 12533.27 185.85 54688.65 88888.00 2015-03-07 01:15:55.625 066 12533.25 185.80 54688.62 88888.00 2015-03-07 01:15:55.750 066 12533.15 185.78 54688.62 88888.00 2015-03-07 01:15:55.875 066 12533.12 185.78 54688.62 88888.00 2015-03-07 01:15:56.000 066 12533.08 185.75 54688.62 88888.00 2015-03-07 01:15:56.125 066 12533.05 185.75 54688.65 88888.00 2015-03-07 01:15:56.250 066 12533.05 185.68 54688.68 88888.00 2015-03-07 01:15:56.375 066 12533.10 185.65 54688.65 88888.00 2015-03-07 01:15:56.500 066 12533.00 185.68 54688.65 88888.00 2015-03-07 01:15:56.625 066 12533.00 185.65 54688.68 88888.00 2015-03-07 01:15:56.750 066 12533.05 185.65 54688.68 88888.00 2015-03-07 01:15:56.875 066 12533.05 185.62 54688.68 88888.00 2015-03-07 01:15:57.000 066 12533.08 185.57 54688.65 88888.00 2015-03-07 01:15:57.125 066 12533.02 185.55 54688.68 88888.00 2015-03-07 01:15:57.250 066 12532.95 185.53 54688.68 88888.00 2015-03-07 01:15:57.375 066 12532.95 185.53 54688.68 88888.00 2015-03-07 01:15:57.500 066 12532.98 185.53 54688.72 88888.00 2015-03-07 01:15:57.625 066 12532.90 185.53 54688.72 88888.00 2015-03-07 01:15:57.750 066 12532.85 185.50 54688.72 88888.00 2015-03-07 01:15:57.875 066 12532.85 185.50 54688.75 88888.00 2015-03-07 01:15:58.000 066 12532.83 185.45 54688.72 88888.00 2015-03-07 01:15:58.125 066 12532.80 185.43 54688.72 88888.00 2015-03-07 01:15:58.250 066 12532.75 185.38 54688.75 88888.00 2015-03-07 01:15:58.375 066 12532.80 185.40 54688.75 88888.00 2015-03-07 01:15:58.500 066 12532.83 185.40 54688.72 88888.00 2015-03-07 01:15:58.625 066 12532.77 185.35 54688.70 88888.00 2015-03-07 01:15:58.750 066 12532.77 185.30 54688.72 88888.00 2015-03-07 01:15:58.875 066 12532.73 185.28 54688.75 88888.00 2015-03-07 01:15:59.000 066 12532.67 185.25 54688.72 88888.00 2015-03-07 01:15:59.125 066 12532.67 185.20 54688.72 88888.00 2015-03-07 01:15:59.250 066 12532.62 185.15 54688.78 88888.00 2015-03-07 01:15:59.375 066 12532.67 185.20 54688.80 88888.00 2015-03-07 01:15:59.500 066 12532.62 185.20 54688.82 88888.00 2015-03-07 01:15:59.625 066 12532.55 185.15 54688.82 88888.00 2015-03-07 01:15:59.750 066 12532.52 185.12 54688.80 88888.00 2015-03-07 01:15:59.875 066 12532.58 185.07 54688.80 88888.00 2015-03-07 01:16:00.000 066 12532.58 185.05 54688.80 88888.00 2015-03-07 01:16:00.125 066 12532.60 185.03 54688.85 88888.00 2015-03-07 01:16:00.250 066 12532.52 184.97 54688.85 88888.00 2015-03-07 01:16:00.375 066 12532.48 184.97 54688.82 88888.00 2015-03-07 01:16:00.500 066 12532.45 184.97 54688.85 88888.00 2015-03-07 01:16:00.625 066 12532.40 184.93 54688.82 88888.00 2015-03-07 01:16:00.750 066 12532.48 184.93 54688.82 88888.00 2015-03-07 01:16:00.875 066 12532.45 184.93 54688.82 88888.00 2015-03-07 01:16:01.000 066 12532.48 184.93 54688.85 88888.00 2015-03-07 01:16:01.125 066 12532.45 184.93 54688.88 88888.00 2015-03-07 01:16:01.250 066 12532.27 184.88 54688.88 88888.00 2015-03-07 01:16:01.375 066 12532.27 184.85 54688.85 88888.00 2015-03-07 01:16:01.500 066 12532.23 184.85 54688.90 88888.00 2015-03-07 01:16:01.625 066 12532.25 184.85 54688.93 88888.00 2015-03-07 01:16:01.750 066 12532.27 184.80 54688.93 88888.00 2015-03-07 01:16:01.875 066 12532.25 184.80 54688.93 88888.00 2015-03-07 01:16:02.000 066 12532.17 184.78 54688.93 88888.00 2015-03-07 01:16:02.125 066 12532.12 184.78 54688.95 88888.00 2015-03-07 01:16:02.250 066 12532.10 184.72 54688.95 88888.00 2015-03-07 01:16:02.375 066 12532.12 184.75 54688.95 88888.00 2015-03-07 01:16:02.500 066 12532.10 184.72 54688.95 88888.00 2015-03-07 01:16:02.625 066 12532.05 184.68 54688.95 88888.00 2015-03-07 01:16:02.750 066 12532.00 184.65 54688.95 88888.00 2015-03-07 01:16:02.875 066 12531.92 184.65 54688.95 88888.00 2015-03-07 01:16:03.000 066 12531.92 184.65 54688.95 88888.00 2015-03-07 01:16:03.125 066 12531.95 184.62 54688.97 88888.00 2015-03-07 01:16:03.250 066 12531.95 184.62 54689.03 88888.00 2015-03-07 01:16:03.375 066 12531.98 184.60 54689.03 88888.00 2015-03-07 01:16:03.500 066 12531.95 184.57 54689.03 88888.00 2015-03-07 01:16:03.625 066 12531.85 184.55 54689.00 88888.00 2015-03-07 01:16:03.750 066 12531.83 184.55 54689.05 88888.00 2015-03-07 01:16:03.875 066 12531.83 184.55 54689.05 88888.00 2015-03-07 01:16:04.000 066 12531.80 184.55 54689.05 88888.00 2015-03-07 01:16:04.125 066 12531.77 184.53 54689.07 88888.00 2015-03-07 01:16:04.250 066 12531.67 184.50 54689.05 88888.00 2015-03-07 01:16:04.375 066 12531.70 184.55 54689.07 88888.00 2015-03-07 01:16:04.500 066 12531.75 184.50 54689.05 88888.00 2015-03-07 01:16:04.625 066 12531.67 184.45 54689.03 88888.00 2015-03-07 01:16:04.750 066 12531.65 184.47 54689.05 88888.00 2015-03-07 01:16:04.875 066 12531.67 184.47 54689.10 88888.00 2015-03-07 01:16:05.000 066 12531.65 184.50 54689.07 88888.00 2015-03-07 01:16:05.125 066 12531.60 184.50 54689.05 88888.00 2015-03-07 01:16:05.250 066 12531.58 184.47 54689.05 88888.00 2015-03-07 01:16:05.375 066 12531.58 184.45 54689.07 88888.00 2015-03-07 01:16:05.500 066 12531.60 184.43 54689.10 88888.00 2015-03-07 01:16:05.625 066 12531.55 184.40 54689.07 88888.00 2015-03-07 01:16:05.750 066 12531.55 184.40 54689.05 88888.00 2015-03-07 01:16:05.875 066 12531.52 184.38 54689.05 88888.00 2015-03-07 01:16:06.000 066 12531.48 184.40 54689.07 88888.00 2015-03-07 01:16:06.125 066 12531.48 184.40 54689.12 88888.00 2015-03-07 01:16:06.250 066 12531.45 184.38 54689.15 88888.00 2015-03-07 01:16:06.375 066 12531.45 184.38 54689.12 88888.00 2015-03-07 01:16:06.500 066 12531.40 184.38 54689.15 88888.00 2015-03-07 01:16:06.625 066 12531.40 184.38 54689.12 88888.00 2015-03-07 01:16:06.750 066 12531.40 184.35 54689.12 88888.00 2015-03-07 01:16:06.875 066 12531.40 184.35 54689.15 88888.00 2015-03-07 01:16:07.000 066 12531.40 184.38 54689.15 88888.00 2015-03-07 01:16:07.125 066 12531.42 184.40 54689.18 88888.00 2015-03-07 01:16:07.250 066 12531.40 184.38 54689.20 88888.00 2015-03-07 01:16:07.375 066 12531.38 184.38 54689.20 88888.00 2015-03-07 01:16:07.500 066 12531.35 184.38 54689.20 88888.00 2015-03-07 01:16:07.625 066 12531.30 184.38 54689.22 88888.00 2015-03-07 01:16:07.750 066 12531.25 184.38 54689.20 88888.00 2015-03-07 01:16:07.875 066 12531.25 184.40 54689.22 88888.00 2015-03-07 01:16:08.000 066 12531.23 184.40 54689.22 88888.00 2015-03-07 01:16:08.125 066 12531.23 184.43 54689.20 88888.00 2015-03-07 01:16:08.250 066 12531.17 184.40 54689.20 88888.00 2015-03-07 01:16:08.375 066 12531.25 184.43 54689.22 88888.00 2015-03-07 01:16:08.500 066 12531.27 184.43 54689.22 88888.00 2015-03-07 01:16:08.625 066 12531.25 184.43 54689.22 88888.00 2015-03-07 01:16:08.750 066 12531.25 184.40 54689.22 88888.00 2015-03-07 01:16:08.875 066 12531.25 184.40 54689.22 88888.00 2015-03-07 01:16:09.000 066 12531.25 184.43 54689.20 88888.00 2015-03-07 01:16:09.125 066 12531.17 184.43 54689.22 88888.00 2015-03-07 01:16:09.250 066 12531.15 184.45 54689.25 88888.00 2015-03-07 01:16:09.375 066 12531.20 184.47 54689.28 88888.00 2015-03-07 01:16:09.500 066 12531.23 184.50 54689.28 88888.00 2015-03-07 01:16:09.625 066 12531.23 184.50 54689.28 88888.00 2015-03-07 01:16:09.750 066 12531.17 184.50 54689.22 88888.00 2015-03-07 01:16:09.875 066 12531.15 184.50 54689.25 88888.00 2015-03-07 01:16:10.000 066 12531.17 184.53 54689.22 88888.00 2015-03-07 01:16:10.125 066 12531.17 184.53 54689.28 88888.00 2015-03-07 01:16:10.250 066 12531.08 184.53 54689.28 88888.00 2015-03-07 01:16:10.375 066 12531.02 184.55 54689.28 88888.00 2015-03-07 01:16:10.500 066 12530.92 184.53 54689.25 88888.00 2015-03-07 01:16:10.625 066 12530.90 184.53 54689.25 88888.00 2015-03-07 01:16:10.750 066 12530.92 184.57 54689.28 88888.00 2015-03-07 01:16:10.875 066 12530.98 184.62 54689.25 88888.00 2015-03-07 01:16:11.000 066 12531.00 184.65 54689.28 88888.00 2015-03-07 01:16:11.125 066 12530.98 184.60 54689.28 88888.00 2015-03-07 01:16:11.250 066 12530.95 184.62 54689.28 88888.00 2015-03-07 01:16:11.375 066 12530.92 184.65 54689.28 88888.00 2015-03-07 01:16:11.500 066 12530.85 184.68 54689.22 88888.00 2015-03-07 01:16:11.625 066 12530.88 184.70 54689.25 88888.00 2015-03-07 01:16:11.750 066 12530.92 184.72 54689.25 88888.00 2015-03-07 01:16:11.875 066 12530.98 184.72 54689.28 88888.00 2015-03-07 01:16:12.000 066 12530.92 184.70 54689.25 88888.00 2015-03-07 01:16:12.125 066 12530.90 184.70 54689.28 88888.00 2015-03-07 01:16:12.250 066 12530.90 184.72 54689.25 88888.00 2015-03-07 01:16:12.375 066 12530.98 184.78 54689.25 88888.00 2015-03-07 01:16:12.500 066 12530.92 184.78 54689.22 88888.00 2015-03-07 01:16:12.625 066 12530.88 184.78 54689.22 88888.00 2015-03-07 01:16:12.750 066 12530.90 184.78 54689.22 88888.00 2015-03-07 01:16:12.875 066 12530.90 184.80 54689.20 88888.00 2015-03-07 01:16:13.000 066 12530.88 184.82 54689.22 88888.00 2015-03-07 01:16:13.125 066 12530.83 184.85 54689.25 88888.00 2015-03-07 01:16:13.250 066 12530.73 184.90 54689.25 88888.00 2015-03-07 01:16:13.375 066 12530.73 184.93 54689.25 88888.00 2015-03-07 01:16:13.500 066 12530.77 184.90 54689.28 88888.00 2015-03-07 01:16:13.625 066 12530.80 184.90 54689.25 88888.00 2015-03-07 01:16:13.750 066 12530.77 184.93 54689.28 88888.00 2015-03-07 01:16:13.875 066 12530.80 184.97 54689.28 88888.00 2015-03-07 01:16:14.000 066 12530.83 184.97 54689.25 88888.00 2015-03-07 01:16:14.125 066 12530.77 184.97 54689.22 88888.00 2015-03-07 01:16:14.250 066 12530.77 184.95 54689.28 88888.00 2015-03-07 01:16:14.375 066 12530.83 185.00 54689.25 88888.00 2015-03-07 01:16:14.500 066 12530.77 185.03 54689.25 88888.00 2015-03-07 01:16:14.625 066 12530.73 185.05 54689.22 88888.00 2015-03-07 01:16:14.750 066 12530.75 185.07 54689.22 88888.00 2015-03-07 01:16:14.875 066 12530.77 185.05 54689.20 88888.00 2015-03-07 01:16:15.000 066 12530.73 185.10 54689.22 88888.00 2015-03-07 01:16:15.125 066 12530.67 185.12 54689.25 88888.00 2015-03-07 01:16:15.250 066 12530.73 185.15 54689.25 88888.00 2015-03-07 01:16:15.375 066 12530.88 185.15 54689.25 88888.00 2015-03-07 01:16:15.500 066 12530.88 185.18 54689.20 88888.00 2015-03-07 01:16:15.625 066 12530.77 185.18 54689.22 88888.00 2015-03-07 01:16:15.750 066 12530.83 185.15 54689.22 88888.00 2015-03-07 01:16:15.875 066 12530.88 185.15 54689.22 88888.00 2015-03-07 01:16:16.000 066 12530.92 185.18 54689.22 88888.00 2015-03-07 01:16:16.125 066 12530.85 185.20 54689.22 88888.00 2015-03-07 01:16:16.250 066 12530.83 185.28 54689.22 88888.00 2015-03-07 01:16:16.375 066 12530.88 185.30 54689.25 88888.00 2015-03-07 01:16:16.500 066 12530.83 185.30 54689.22 88888.00 2015-03-07 01:16:16.625 066 12530.77 185.30 54689.22 88888.00 2015-03-07 01:16:16.750 066 12530.75 185.28 54689.20 88888.00 2015-03-07 01:16:16.875 066 12530.77 185.32 54689.22 88888.00 2015-03-07 01:16:17.000 066 12530.85 185.32 54689.20 88888.00 2015-03-07 01:16:17.125 066 12530.85 185.35 54689.20 88888.00 2015-03-07 01:16:17.250 066 12530.88 185.30 54689.20 88888.00 2015-03-07 01:16:17.375 066 12530.88 185.35 54689.18 88888.00 2015-03-07 01:16:17.500 066 12530.90 185.38 54689.22 88888.00 2015-03-07 01:16:17.625 066 12530.98 185.40 54689.22 88888.00 2015-03-07 01:16:17.750 066 12530.98 185.40 54689.25 88888.00 2015-03-07 01:16:17.875 066 12530.88 185.40 54689.25 88888.00 2015-03-07 01:16:18.000 066 12530.90 185.38 54689.20 88888.00 2015-03-07 01:16:18.125 066 12531.02 185.38 54689.20 88888.00 2015-03-07 01:16:18.250 066 12531.05 185.40 54689.18 88888.00 2015-03-07 01:16:18.375 066 12531.05 185.43 54689.15 88888.00 2015-03-07 01:16:18.500 066 12531.02 185.43 54689.15 88888.00 2015-03-07 01:16:18.625 066 12531.05 185.45 54689.18 88888.00 2015-03-07 01:16:18.750 066 12531.05 185.50 54689.20 88888.00 2015-03-07 01:16:18.875 066 12531.05 185.47 54689.20 88888.00 2015-03-07 01:16:19.000 066 12531.02 185.47 54689.18 88888.00 2015-03-07 01:16:19.125 066 12531.02 185.47 54689.18 88888.00 2015-03-07 01:16:19.250 066 12531.08 185.50 54689.18 88888.00 2015-03-07 01:16:19.375 066 12531.10 185.47 54689.15 88888.00 2015-03-07 01:16:19.500 066 12531.10 185.50 54689.12 88888.00 2015-03-07 01:16:19.625 066 12531.10 185.50 54689.15 88888.00 2015-03-07 01:16:19.750 066 12531.08 185.50 54689.12 88888.00 2015-03-07 01:16:19.875 066 12531.08 185.53 54689.18 88888.00 2015-03-07 01:16:20.000 066 12531.17 185.55 54689.12 88888.00 2015-03-07 01:16:20.125 066 12531.20 185.53 54689.15 88888.00 2015-03-07 01:16:20.250 066 12531.12 185.50 54689.15 88888.00 2015-03-07 01:16:20.375 066 12531.10 185.53 54689.15 88888.00 2015-03-07 01:16:20.500 066 12531.15 185.53 54689.15 88888.00 2015-03-07 01:16:20.625 066 12531.17 185.50 54689.15 88888.00 2015-03-07 01:16:20.750 066 12531.12 185.53 54689.18 88888.00 2015-03-07 01:16:20.875 066 12531.10 185.55 54689.18 88888.00 2015-03-07 01:16:21.000 066 12531.15 185.53 54689.15 88888.00 2015-03-07 01:16:21.125 066 12531.12 185.50 54689.12 88888.00 2015-03-07 01:16:21.250 066 12531.15 185.47 54689.15 88888.00 2015-03-07 01:16:21.375 066 12531.17 185.50 54689.12 88888.00 2015-03-07 01:16:21.500 066 12531.17 185.53 54689.12 88888.00 2015-03-07 01:16:21.625 066 12531.17 185.53 54689.12 88888.00 2015-03-07 01:16:21.750 066 12531.25 185.50 54689.12 88888.00 2015-03-07 01:16:21.875 066 12531.27 185.53 54689.12 88888.00 2015-03-07 01:16:22.000 066 12531.23 185.53 54689.10 88888.00 2015-03-07 01:16:22.125 066 12531.20 185.53 54689.10 88888.00 2015-03-07 01:16:22.250 066 12531.12 185.45 54689.10 88888.00 2015-03-07 01:16:22.375 066 12531.10 185.45 54689.10 88888.00 2015-03-07 01:16:22.500 066 12531.15 185.45 54689.12 88888.00 2015-03-07 01:16:22.625 066 12531.20 185.45 54689.12 88888.00 2015-03-07 01:16:22.750 066 12531.17 185.43 54689.12 88888.00 2015-03-07 01:16:22.875 066 12531.20 185.43 54689.12 88888.00 2015-03-07 01:16:23.000 066 12531.17 185.40 54689.10 88888.00 2015-03-07 01:16:23.125 066 12531.17 185.43 54689.12 88888.00 2015-03-07 01:16:23.250 066 12531.12 185.40 54689.15 88888.00 2015-03-07 01:16:23.375 066 12531.08 185.40 54689.12 88888.00 2015-03-07 01:16:23.500 066 12531.10 185.38 54689.07 88888.00 2015-03-07 01:16:23.625 066 12531.20 185.35 54689.10 88888.00 2015-03-07 01:16:23.750 066 12531.23 185.35 54689.12 88888.00 2015-03-07 01:16:23.875 066 12531.20 185.38 54689.12 88888.00 2015-03-07 01:16:24.000 066 12531.17 185.35 54689.07 88888.00 2015-03-07 01:16:24.125 066 12531.17 185.32 54689.10 88888.00 2015-03-07 01:16:24.250 066 12531.12 185.30 54689.15 88888.00 2015-03-07 01:16:24.375 066 12531.12 185.32 54689.12 88888.00 2015-03-07 01:16:24.500 066 12531.08 185.32 54689.10 88888.00 2015-03-07 01:16:24.625 066 12531.12 185.28 54689.10 88888.00 2015-03-07 01:16:24.750 066 12531.17 185.32 54689.10 88888.00 2015-03-07 01:16:24.875 066 12531.17 185.30 54689.10 88888.00 2015-03-07 01:16:25.000 066 12531.17 185.28 54689.12 88888.00 2015-03-07 01:16:25.125 066 12531.12 185.25 54689.12 88888.00 2015-03-07 01:16:25.250 066 12531.10 185.22 54689.12 88888.00 2015-03-07 01:16:25.375 066 12531.10 185.20 54689.12 88888.00 2015-03-07 01:16:25.500 066 12531.10 185.20 54689.12 88888.00 2015-03-07 01:16:25.625 066 12531.12 185.20 54689.10 88888.00 2015-03-07 01:16:25.750 066 12531.15 185.18 54689.12 88888.00 2015-03-07 01:16:25.875 066 12531.23 185.18 54689.15 88888.00 2015-03-07 01:16:26.000 066 12531.17 185.12 54689.12 88888.00 2015-03-07 01:16:26.125 066 12531.15 185.10 54689.15 88888.00 2015-03-07 01:16:26.250 066 12531.15 185.07 54689.18 88888.00 2015-03-07 01:16:26.375 066 12531.15 185.10 54689.15 88888.00 2015-03-07 01:16:26.500 066 12531.10 185.03 54689.15 88888.00 2015-03-07 01:16:26.625 066 12531.05 185.00 54689.15 88888.00 2015-03-07 01:16:26.750 066 12531.12 185.03 54689.10 88888.00 2015-03-07 01:16:26.875 066 12531.12 185.03 54689.12 88888.00 2015-03-07 01:16:27.000 066 12531.20 185.05 54689.12 88888.00 2015-03-07 01:16:27.125 066 12531.15 185.00 54689.15 88888.00 2015-03-07 01:16:27.250 066 12530.98 184.95 54689.18 88888.00 2015-03-07 01:16:27.375 066 12530.98 184.97 54689.18 88888.00 2015-03-07 01:16:27.500 066 12531.00 184.95 54689.18 88888.00 2015-03-07 01:16:27.625 066 12531.02 184.90 54689.15 88888.00 2015-03-07 01:16:27.750 066 12531.05 184.90 54689.15 88888.00 2015-03-07 01:16:27.875 066 12531.00 184.90 54689.18 88888.00 2015-03-07 01:16:28.000 066 12531.00 184.93 54689.20 88888.00 2015-03-07 01:16:28.125 066 12531.02 184.90 54689.20 88888.00 2015-03-07 01:16:28.250 066 12530.95 184.85 54689.20 88888.00 2015-03-07 01:16:28.375 066 12530.98 184.82 54689.20 88888.00 2015-03-07 01:16:28.500 066 12531.00 184.82 54689.18 88888.00 2015-03-07 01:16:28.625 066 12530.98 184.82 54689.18 88888.00 2015-03-07 01:16:28.750 066 12530.95 184.82 54689.18 88888.00 2015-03-07 01:16:28.875 066 12530.92 184.82 54689.18 88888.00 2015-03-07 01:16:29.000 066 12530.92 184.82 54689.18 88888.00 2015-03-07 01:16:29.125 066 12530.90 184.80 54689.25 88888.00 2015-03-07 01:16:29.250 066 12530.85 184.78 54689.22 88888.00 2015-03-07 01:16:29.375 066 12530.88 184.78 54689.22 88888.00 2015-03-07 01:16:29.500 066 12530.92 184.75 54689.20 88888.00 2015-03-07 01:16:29.625 066 12530.90 184.75 54689.20 88888.00 2015-03-07 01:16:29.750 066 12530.92 184.75 54689.20 88888.00 2015-03-07 01:16:29.875 066 12530.90 184.70 54689.20 88888.00 2015-03-07 01:16:30.000 066 12530.90 184.68 54689.20 88888.00 2015-03-07 01:16:30.125 066 12530.83 184.70 54689.25 88888.00 2015-03-07 01:16:30.250 066 12530.80 184.65 54689.22 88888.00 2015-03-07 01:16:30.375 066 12530.80 184.68 54689.25 88888.00 2015-03-07 01:16:30.500 066 12530.75 184.65 54689.22 88888.00 2015-03-07 01:16:30.625 066 12530.73 184.65 54689.22 88888.00 2015-03-07 01:16:30.750 066 12530.67 184.65 54689.25 88888.00 2015-03-07 01:16:30.875 066 12530.70 184.62 54689.25 88888.00 2015-03-07 01:16:31.000 066 12530.77 184.60 54689.22 88888.00 2015-03-07 01:16:31.125 066 12530.83 184.57 54689.25 88888.00 2015-03-07 01:16:31.250 066 12530.77 184.55 54689.25 88888.00 2015-03-07 01:16:31.375 066 12530.73 184.55 54689.22 88888.00 2015-03-07 01:16:31.500 066 12530.58 184.55 54689.25 88888.00 2015-03-07 01:16:31.625 066 12530.60 184.55 54689.28 88888.00 2015-03-07 01:16:31.750 066 12530.58 184.57 54689.30 88888.00 2015-03-07 01:16:31.875 066 12530.58 184.55 54689.28 88888.00 2015-03-07 01:16:32.000 066 12530.58 184.53 54689.28 88888.00 2015-03-07 01:16:32.125 066 12530.55 184.50 54689.30 88888.00 2015-03-07 01:16:32.250 066 12530.50 184.45 54689.30 88888.00 2015-03-07 01:16:32.375 066 12530.42 184.50 54689.32 88888.00 2015-03-07 01:16:32.500 066 12530.40 184.53 54689.30 88888.00 2015-03-07 01:16:32.625 066 12530.40 184.50 54689.32 88888.00 2015-03-07 01:16:32.750 066 12530.42 184.45 54689.32 88888.00 2015-03-07 01:16:32.875 066 12530.45 184.45 54689.32 88888.00 2015-03-07 01:16:33.000 066 12530.40 184.45 54689.30 88888.00 2015-03-07 01:16:33.125 066 12530.38 184.43 54689.30 88888.00 2015-03-07 01:16:33.250 066 12530.35 184.40 54689.32 88888.00 2015-03-07 01:16:33.375 066 12530.35 184.43 54689.30 88888.00 2015-03-07 01:16:33.500 066 12530.30 184.43 54689.32 88888.00 2015-03-07 01:16:33.625 066 12530.27 184.43 54689.32 88888.00 2015-03-07 01:16:33.750 066 12530.27 184.40 54689.35 88888.00 2015-03-07 01:16:33.875 066 12530.27 184.35 54689.35 88888.00 2015-03-07 01:16:34.000 066 12530.25 184.35 54689.32 88888.00 2015-03-07 01:16:34.125 066 12530.25 184.32 54689.35 88888.00 2015-03-07 01:16:34.250 066 12530.20 184.32 54689.35 88888.00 2015-03-07 01:16:34.375 066 12530.23 184.32 54689.35 88888.00 2015-03-07 01:16:34.500 066 12530.17 184.35 54689.35 88888.00 2015-03-07 01:16:34.625 066 12530.12 184.32 54689.35 88888.00 2015-03-07 01:16:34.750 066 12530.15 184.30 54689.32 88888.00 2015-03-07 01:16:34.875 066 12530.10 184.22 54689.32 88888.00 2015-03-07 01:16:35.000 066 12530.02 184.25 54689.32 88888.00 2015-03-07 01:16:35.125 066 12530.05 184.28 54689.38 88888.00 2015-03-07 01:16:35.250 066 12530.08 184.25 54689.43 88888.00 2015-03-07 01:16:35.375 066 12530.12 184.25 54689.40 88888.00 2015-03-07 01:16:35.500 066 12530.05 184.25 54689.40 88888.00 2015-03-07 01:16:35.625 066 12530.00 184.25 54689.40 88888.00 2015-03-07 01:16:35.750 066 12529.88 184.22 54689.40 88888.00 2015-03-07 01:16:35.875 066 12529.80 184.22 54689.43 88888.00 2015-03-07 01:16:36.000 066 12529.88 184.22 54689.43 88888.00 2015-03-07 01:16:36.125 066 12529.92 184.20 54689.40 88888.00 2015-03-07 01:16:36.250 066 12529.83 184.20 54689.43 88888.00 2015-03-07 01:16:36.375 066 12529.80 184.20 54689.40 88888.00 2015-03-07 01:16:36.500 066 12529.83 184.18 54689.40 88888.00 2015-03-07 01:16:36.625 066 12529.83 184.18 54689.43 88888.00 2015-03-07 01:16:36.750 066 12529.80 184.15 54689.43 88888.00 2015-03-07 01:16:36.875 066 12529.75 184.15 54689.40 88888.00 2015-03-07 01:16:37.000 066 12529.73 184.15 54689.40 88888.00 2015-03-07 01:16:37.125 066 12529.70 184.15 54689.45 88888.00 2015-03-07 01:16:37.250 066 12529.65 184.12 54689.45 88888.00 2015-03-07 01:16:37.375 066 12529.67 184.10 54689.45 88888.00 2015-03-07 01:16:37.500 066 12529.67 184.07 54689.43 88888.00 2015-03-07 01:16:37.625 066 12529.67 184.07 54689.45 88888.00 2015-03-07 01:16:37.750 066 12529.70 184.07 54689.43 88888.00 2015-03-07 01:16:37.875 066 12529.67 184.07 54689.43 88888.00 2015-03-07 01:16:38.000 066 12529.65 184.07 54689.43 88888.00 2015-03-07 01:16:38.125 066 12529.65 184.10 54689.47 88888.00 2015-03-07 01:16:38.250 066 12529.67 184.10 54689.45 88888.00 2015-03-07 01:16:38.375 066 12529.65 184.10 54689.47 88888.00 2015-03-07 01:16:38.500 066 12529.58 184.07 54689.47 88888.00 2015-03-07 01:16:38.625 066 12529.55 184.05 54689.45 88888.00 2015-03-07 01:16:38.750 066 12529.58 184.05 54689.47 88888.00 2015-03-07 01:16:38.875 066 12529.60 184.07 54689.47 88888.00 2015-03-07 01:16:39.000 066 12529.55 184.05 54689.47 88888.00 2015-03-07 01:16:39.125 066 12529.55 184.00 54689.47 88888.00 2015-03-07 01:16:39.250 066 12529.52 183.97 54689.45 88888.00 2015-03-07 01:16:39.375 066 12529.45 184.00 54689.47 88888.00 2015-03-07 01:16:39.500 066 12529.50 184.00 54689.50 88888.00 2015-03-07 01:16:39.625 066 12529.55 184.00 54689.50 88888.00 2015-03-07 01:16:39.750 066 12529.45 184.00 54689.47 88888.00 2015-03-07 01:16:39.875 066 12529.40 183.95 54689.47 88888.00 2015-03-07 01:16:40.000 066 12529.40 183.93 54689.50 88888.00 2015-03-07 01:16:40.125 066 12529.40 183.95 54689.53 88888.00 2015-03-07 01:16:40.250 066 12529.45 183.93 54689.57 88888.00 2015-03-07 01:16:40.375 066 12529.48 183.93 54689.55 88888.00 2015-03-07 01:16:40.500 066 12529.42 183.93 54689.53 88888.00 2015-03-07 01:16:40.625 066 12529.40 183.88 54689.50 88888.00 2015-03-07 01:16:40.750 066 12529.38 183.88 54689.53 88888.00 2015-03-07 01:16:40.875 066 12529.38 183.88 54689.55 88888.00 2015-03-07 01:16:41.000 066 12529.40 183.88 54689.55 88888.00 2015-03-07 01:16:41.125 066 12529.35 183.88 54689.55 88888.00 2015-03-07 01:16:41.250 066 12529.23 183.82 54689.55 88888.00 2015-03-07 01:16:41.375 066 12529.23 183.82 54689.55 88888.00 2015-03-07 01:16:41.500 066 12529.23 183.85 54689.57 88888.00 2015-03-07 01:16:41.625 066 12529.25 183.82 54689.55 88888.00 2015-03-07 01:16:41.750 066 12529.20 183.82 54689.55 88888.00 2015-03-07 01:16:41.875 066 12529.20 183.78 54689.57 88888.00 2015-03-07 01:16:42.000 066 12529.20 183.75 54689.55 88888.00 2015-03-07 01:16:42.125 066 12529.20 183.75 54689.53 88888.00 2015-03-07 01:16:42.250 066 12529.20 183.70 54689.55 88888.00 2015-03-07 01:16:42.375 066 12529.17 183.72 54689.53 88888.00 2015-03-07 01:16:42.500 066 12529.17 183.72 54689.50 88888.00 2015-03-07 01:16:42.625 066 12529.15 183.75 54689.53 88888.00 2015-03-07 01:16:42.750 066 12529.12 183.72 54689.53 88888.00 2015-03-07 01:16:42.875 066 12529.15 183.70 54689.55 88888.00 2015-03-07 01:16:43.000 066 12529.17 183.65 54689.55 88888.00 2015-03-07 01:16:43.125 066 12529.20 183.65 54689.55 88888.00 2015-03-07 01:16:43.250 066 12529.20 183.65 54689.57 88888.00 2015-03-07 01:16:43.375 066 12529.23 183.68 54689.55 88888.00 2015-03-07 01:16:43.500 066 12529.17 183.68 54689.57 88888.00 2015-03-07 01:16:43.625 066 12529.17 183.65 54689.55 88888.00 2015-03-07 01:16:43.750 066 12529.15 183.62 54689.55 88888.00 2015-03-07 01:16:43.875 066 12529.10 183.60 54689.53 88888.00 2015-03-07 01:16:44.000 066 12529.10 183.60 54689.57 88888.00 2015-03-07 01:16:44.125 066 12529.17 183.62 54689.60 88888.00 2015-03-07 01:16:44.250 066 12529.15 183.57 54689.60 88888.00 2015-03-07 01:16:44.375 066 12529.10 183.60 54689.57 88888.00 2015-03-07 01:16:44.500 066 12529.05 183.60 54689.57 88888.00 2015-03-07 01:16:44.625 066 12529.05 183.60 54689.60 88888.00 2015-03-07 01:16:44.750 066 12529.08 183.60 54689.60 88888.00 2015-03-07 01:16:44.875 066 12529.10 183.60 54689.57 88888.00 2015-03-07 01:16:45.000 066 12529.05 183.57 54689.53 88888.00 2015-03-07 01:16:45.125 066 12529.08 183.55 54689.53 88888.00 2015-03-07 01:16:45.250 066 12529.12 183.53 54689.55 88888.00 2015-03-07 01:16:45.375 066 12529.10 183.50 54689.55 88888.00 2015-03-07 01:16:45.500 066 12529.08 183.50 54689.57 88888.00 2015-03-07 01:16:45.625 066 12529.00 183.50 54689.57 88888.00 2015-03-07 01:16:45.750 066 12528.98 183.47 54689.57 88888.00 2015-03-07 01:16:45.875 066 12529.05 183.47 54689.57 88888.00 2015-03-07 01:16:46.000 066 12529.10 183.45 54689.55 88888.00 2015-03-07 01:16:46.125 066 12529.10 183.47 54689.57 88888.00 2015-03-07 01:16:46.250 066 12529.10 183.43 54689.57 88888.00 2015-03-07 01:16:46.375 066 12529.05 183.45 54689.57 88888.00 2015-03-07 01:16:46.500 066 12529.00 183.43 54689.57 88888.00 2015-03-07 01:16:46.625 066 12529.02 183.43 54689.57 88888.00 2015-03-07 01:16:46.750 066 12529.08 183.45 54689.57 88888.00 2015-03-07 01:16:46.875 066 12529.08 183.43 54689.55 88888.00 2015-03-07 01:16:47.000 066 12529.08 183.38 54689.55 88888.00 2015-03-07 01:16:47.125 066 12529.10 183.35 54689.55 88888.00 2015-03-07 01:16:47.250 066 12529.08 183.40 54689.60 88888.00 2015-03-07 01:16:47.375 066 12529.10 183.43 54689.57 88888.00 2015-03-07 01:16:47.500 066 12529.02 183.43 54689.57 88888.00 2015-03-07 01:16:47.625 066 12528.95 183.40 54689.57 88888.00 2015-03-07 01:16:47.750 066 12528.98 183.40 54689.57 88888.00 2015-03-07 01:16:47.875 066 12529.02 183.40 54689.57 88888.00 2015-03-07 01:16:48.000 066 12529.05 183.35 54689.55 88888.00 2015-03-07 01:16:48.125 066 12529.05 183.38 54689.57 88888.00 2015-03-07 01:16:48.250 066 12529.05 183.38 54689.57 88888.00 2015-03-07 01:16:48.375 066 12529.08 183.38 54689.55 88888.00 2015-03-07 01:16:48.500 066 12529.08 183.38 54689.55 88888.00 2015-03-07 01:16:48.625 066 12529.00 183.38 54689.55 88888.00 2015-03-07 01:16:48.750 066 12529.00 183.38 54689.55 88888.00 2015-03-07 01:16:48.875 066 12529.08 183.40 54689.53 88888.00 2015-03-07 01:16:49.000 066 12529.17 183.40 54689.50 88888.00 2015-03-07 01:16:49.125 066 12529.17 183.40 54689.50 88888.00 2015-03-07 01:16:49.250 066 12529.08 183.35 54689.50 88888.00 2015-03-07 01:16:49.375 066 12529.05 183.40 54689.53 88888.00 2015-03-07 01:16:49.500 066 12529.10 183.43 54689.53 88888.00 2015-03-07 01:16:49.625 066 12529.10 183.40 54689.53 88888.00 2015-03-07 01:16:49.750 066 12529.10 183.38 54689.50 88888.00 2015-03-07 01:16:49.875 066 12529.10 183.38 54689.47 88888.00 2015-03-07 01:16:50.000 066 12529.12 183.38 54689.47 88888.00 2015-03-07 01:16:50.125 066 12529.15 183.43 54689.45 88888.00 2015-03-07 01:16:50.250 066 12529.20 183.38 54689.45 88888.00 2015-03-07 01:16:50.375 066 12529.20 183.38 54689.47 88888.00 2015-03-07 01:16:50.500 066 12529.10 183.38 54689.47 88888.00 2015-03-07 01:16:50.625 066 12529.12 183.38 54689.50 88888.00 2015-03-07 01:16:50.750 066 12529.10 183.43 54689.47 88888.00 2015-03-07 01:16:50.875 066 12529.20 183.43 54689.50 88888.00 2015-03-07 01:16:51.000 066 12529.17 183.40 54689.47 88888.00 2015-03-07 01:16:51.125 066 12529.20 183.40 54689.45 88888.00 2015-03-07 01:16:51.250 066 12529.15 183.40 54689.40 88888.00 2015-03-07 01:16:51.375 066 12529.20 183.45 54689.40 88888.00 2015-03-07 01:16:51.500 066 12529.25 183.45 54689.40 88888.00 2015-03-07 01:16:51.625 066 12529.25 183.45 54689.38 88888.00 2015-03-07 01:16:51.750 066 12529.23 183.47 54689.40 88888.00 2015-03-07 01:16:51.875 066 12529.27 183.47 54689.40 88888.00 2015-03-07 01:16:52.000 066 12529.38 183.45 54689.40 88888.00 2015-03-07 01:16:52.125 066 12529.42 183.47 54689.40 88888.00 2015-03-07 01:16:52.250 066 12529.38 183.47 54689.40 88888.00 2015-03-07 01:16:52.375 066 12529.40 183.53 54689.38 88888.00 2015-03-07 01:16:52.500 066 12529.35 183.50 54689.38 88888.00 2015-03-07 01:16:52.625 066 12529.38 183.47 54689.35 88888.00 2015-03-07 01:16:52.750 066 12529.35 183.47 54689.38 88888.00 2015-03-07 01:16:52.875 066 12529.35 183.53 54689.35 88888.00 2015-03-07 01:16:53.000 066 12529.35 183.55 54689.32 88888.00 2015-03-07 01:16:53.125 066 12529.33 183.57 54689.32 88888.00 2015-03-07 01:16:53.250 066 12529.33 183.57 54689.32 88888.00 2015-03-07 01:16:53.375 066 12529.40 183.57 54689.35 88888.00 2015-03-07 01:16:53.500 066 12529.42 183.62 54689.32 88888.00 2015-03-07 01:16:53.625 066 12529.42 183.65 54689.30 88888.00 2015-03-07 01:16:53.750 066 12529.38 183.62 54689.28 88888.00 2015-03-07 01:16:53.875 066 12529.40 183.62 54689.28 88888.00 2015-03-07 01:16:54.000 066 12529.42 183.68 54689.30 88888.00 2015-03-07 01:16:54.125 066 12529.45 183.70 54689.30 88888.00 2015-03-07 01:16:54.250 066 12529.40 183.68 54689.25 88888.00 2015-03-07 01:16:54.375 066 12529.45 183.70 54689.22 88888.00 2015-03-07 01:16:54.500 066 12529.45 183.68 54689.25 88888.00 2015-03-07 01:16:54.625 066 12529.42 183.75 54689.25 88888.00 2015-03-07 01:16:54.750 066 12529.48 183.72 54689.22 88888.00 2015-03-07 01:16:54.875 066 12529.55 183.75 54689.22 88888.00 2015-03-07 01:16:55.000 066 12529.55 183.72 54689.22 88888.00 2015-03-07 01:16:55.125 066 12529.58 183.75 54689.22 88888.00 2015-03-07 01:16:55.250 066 12529.60 183.78 54689.20 88888.00 2015-03-07 01:16:55.375 066 12529.60 183.80 54689.20 88888.00 2015-03-07 01:16:55.500 066 12529.67 183.82 54689.25 88888.00 2015-03-07 01:16:55.625 066 12529.73 183.82 54689.25 88888.00 2015-03-07 01:16:55.750 066 12529.77 183.85 54689.20 88888.00 2015-03-07 01:16:55.875 066 12529.77 183.88 54689.18 88888.00 2015-03-07 01:16:56.000 066 12529.83 183.88 54689.15 88888.00 2015-03-07 01:16:56.125 066 12529.83 183.85 54689.18 88888.00 2015-03-07 01:16:56.250 066 12529.75 183.88 54689.15 88888.00 2015-03-07 01:16:56.375 066 12529.80 183.93 54689.12 88888.00 2015-03-07 01:16:56.500 066 12529.85 183.95 54689.10 88888.00 2015-03-07 01:16:56.625 066 12529.90 183.93 54689.10 88888.00 2015-03-07 01:16:56.750 066 12529.88 183.90 54689.12 88888.00 2015-03-07 01:16:56.875 066 12529.92 183.95 54689.12 88888.00 2015-03-07 01:16:57.000 066 12529.98 183.97 54689.10 88888.00 2015-03-07 01:16:57.125 066 12530.02 183.95 54689.07 88888.00 2015-03-07 01:16:57.250 066 12530.02 183.95 54689.05 88888.00 2015-03-07 01:16:57.375 066 12530.12 183.97 54689.05 88888.00 2015-03-07 01:16:57.500 066 12530.20 184.00 54689.07 88888.00 2015-03-07 01:16:57.625 066 12530.23 184.00 54689.05 88888.00 2015-03-07 01:16:57.750 066 12530.17 184.00 54689.03 88888.00 2015-03-07 01:16:57.875 066 12530.15 184.05 54689.03 88888.00 2015-03-07 01:16:58.000 066 12530.20 184.05 54689.03 88888.00 2015-03-07 01:16:58.125 066 12530.25 184.05 54689.05 88888.00 2015-03-07 01:16:58.250 066 12530.23 184.05 54689.00 88888.00 2015-03-07 01:16:58.375 066 12530.23 184.10 54688.97 88888.00 2015-03-07 01:16:58.500 066 12530.20 184.10 54688.97 88888.00 2015-03-07 01:16:58.625 066 12530.23 184.07 54688.97 88888.00 2015-03-07 01:16:58.750 066 12530.30 184.07 54688.97 88888.00 2015-03-07 01:16:58.875 066 12530.35 184.10 54689.00 88888.00 2015-03-07 01:16:59.000 066 12530.30 184.10 54688.97 88888.00 2015-03-07 01:16:59.125 066 12530.27 184.10 54688.97 88888.00 2015-03-07 01:16:59.250 066 12530.33 184.07 54688.95 88888.00 2015-03-07 01:16:59.375 066 12530.38 184.07 54688.95 88888.00 2015-03-07 01:16:59.500 066 12530.35 184.10 54688.95 88888.00 2015-03-07 01:16:59.625 066 12530.38 184.07 54688.95 88888.00 2015-03-07 01:16:59.750 066 12530.38 184.07 54688.93 88888.00 2015-03-07 01:16:59.875 066 12530.38 184.07 54688.93 88888.00 2015-03-07 01:17:00.000 066 12530.38 184.05 54688.93 88888.00 2015-03-07 01:17:00.125 066 12530.40 184.10 54688.93 88888.00 2015-03-07 01:17:00.250 066 12530.38 184.10 54688.95 88888.00 2015-03-07 01:17:00.375 066 12530.45 184.12 54688.93 88888.00 2015-03-07 01:17:00.500 066 12530.42 184.12 54688.90 88888.00 2015-03-07 01:17:00.625 066 12530.45 184.15 54688.90 88888.00 2015-03-07 01:17:00.750 066 12530.45 184.10 54688.93 88888.00 2015-03-07 01:17:00.875 066 12530.45 184.07 54688.93 88888.00 2015-03-07 01:17:01.000 066 12530.48 184.10 54688.90 88888.00 2015-03-07 01:17:01.125 066 12530.48 184.10 54688.90 88888.00 2015-03-07 01:17:01.250 066 12530.48 184.07 54688.88 88888.00 2015-03-07 01:17:01.375 066 12530.42 184.07 54688.90 88888.00 2015-03-07 01:17:01.500 066 12530.40 184.05 54688.90 88888.00 2015-03-07 01:17:01.625 066 12530.40 184.07 54688.85 88888.00 2015-03-07 01:17:01.750 066 12530.45 184.07 54688.85 88888.00 2015-03-07 01:17:01.875 066 12530.55 184.05 54688.88 88888.00 2015-03-07 01:17:02.000 066 12530.60 184.03 54688.85 88888.00 2015-03-07 01:17:02.125 066 12530.50 184.00 54688.85 88888.00 2015-03-07 01:17:02.250 066 12530.45 184.03 54688.85 88888.00 2015-03-07 01:17:02.375 066 12530.45 184.05 54688.82 88888.00 2015-03-07 01:17:02.500 066 12530.48 184.03 54688.80 88888.00 2015-03-07 01:17:02.625 066 12530.40 184.00 54688.82 88888.00 2015-03-07 01:17:02.750 066 12530.38 183.97 54688.82 88888.00 2015-03-07 01:17:02.875 066 12530.42 183.97 54688.82 88888.00 2015-03-07 01:17:03.000 066 12530.48 183.95 54688.80 88888.00 2015-03-07 01:17:03.125 066 12530.48 183.95 54688.80 88888.00 2015-03-07 01:17:03.250 066 12530.42 183.93 54688.80 88888.00 2015-03-07 01:17:03.375 066 12530.48 183.93 54688.80 88888.00 2015-03-07 01:17:03.500 066 12530.45 183.90 54688.82 88888.00 2015-03-07 01:17:03.625 066 12530.48 183.93 54688.82 88888.00 2015-03-07 01:17:03.750 066 12530.48 183.93 54688.80 88888.00 2015-03-07 01:17:03.875 066 12530.50 183.90 54688.78 88888.00 2015-03-07 01:17:04.000 066 12530.40 183.85 54688.78 88888.00 2015-03-07 01:17:04.125 066 12530.40 183.85 54688.80 88888.00 2015-03-07 01:17:04.250 066 12530.45 183.85 54688.82 88888.00 2015-03-07 01:17:04.375 066 12530.42 183.85 54688.82 88888.00 2015-03-07 01:17:04.500 066 12530.42 183.82 54688.80 88888.00 2015-03-07 01:17:04.625 066 12530.40 183.80 54688.80 88888.00 2015-03-07 01:17:04.750 066 12530.40 183.80 54688.80 88888.00 2015-03-07 01:17:04.875 066 12530.40 183.78 54688.80 88888.00 2015-03-07 01:17:05.000 066 12530.45 183.78 54688.80 88888.00 2015-03-07 01:17:05.125 066 12530.48 183.72 54688.82 88888.00 2015-03-07 01:17:05.250 066 12530.40 183.70 54688.82 88888.00 2015-03-07 01:17:05.375 066 12530.40 183.70 54688.82 88888.00 2015-03-07 01:17:05.500 066 12530.35 183.70 54688.82 88888.00 2015-03-07 01:17:05.625 066 12530.38 183.68 54688.82 88888.00 2015-03-07 01:17:05.750 066 12530.38 183.60 54688.82 88888.00 2015-03-07 01:17:05.875 066 12530.38 183.65 54688.80 88888.00 2015-03-07 01:17:06.000 066 12530.40 183.65 54688.82 88888.00 2015-03-07 01:17:06.125 066 12530.38 183.60 54688.85 88888.00 2015-03-07 01:17:06.250 066 12530.33 183.60 54688.85 88888.00 2015-03-07 01:17:06.375 066 12530.35 183.57 54688.85 88888.00 2015-03-07 01:17:06.500 066 12530.38 183.53 54688.85 88888.00 2015-03-07 01:17:06.625 066 12530.38 183.47 54688.85 88888.00 2015-03-07 01:17:06.750 066 12530.42 183.53 54688.85 88888.00 2015-03-07 01:17:06.875 066 12530.50 183.47 54688.82 88888.00 2015-03-07 01:17:07.000 066 12530.40 183.45 54688.80 88888.00 2015-03-07 01:17:07.125 066 12530.30 183.43 54688.80 88888.00 2015-03-07 01:17:07.250 066 12530.17 183.38 54688.82 88888.00 2015-03-07 01:17:07.375 066 12530.25 183.40 54688.85 88888.00 2015-03-07 01:17:07.500 066 12530.27 183.40 54688.85 88888.00 2015-03-07 01:17:07.625 066 12530.23 183.35 54688.85 88888.00 2015-03-07 01:17:07.750 066 12530.17 183.32 54688.82 88888.00 2015-03-07 01:17:07.875 066 12530.23 183.32 54688.82 88888.00 2015-03-07 01:17:08.000 066 12530.25 183.30 54688.82 88888.00 2015-03-07 01:17:08.125 066 12530.33 183.30 54688.82 88888.00 2015-03-07 01:17:08.250 066 12530.20 183.28 54688.85 88888.00 2015-03-07 01:17:08.375 066 12530.17 183.28 54688.88 88888.00 2015-03-07 01:17:08.500 066 12530.30 183.28 54688.85 88888.00 2015-03-07 01:17:08.625 066 12530.33 183.25 54688.88 88888.00 2015-03-07 01:17:08.750 066 12530.25 183.25 54688.82 88888.00 2015-03-07 01:17:08.875 066 12530.25 183.20 54688.80 88888.00 2015-03-07 01:17:09.000 066 12530.27 183.18 54688.80 88888.00 2015-03-07 01:17:09.125 066 12530.30 183.15 54688.82 88888.00 2015-03-07 01:17:09.250 066 12530.23 183.12 54688.82 88888.00 2015-03-07 01:17:09.375 066 12530.20 183.12 54688.85 88888.00 2015-03-07 01:17:09.500 066 12530.25 183.10 54688.85 88888.00 2015-03-07 01:17:09.625 066 12530.30 183.12 54688.88 88888.00 2015-03-07 01:17:09.750 066 12530.27 183.10 54688.85 88888.00 2015-03-07 01:17:09.875 066 12530.25 183.03 54688.85 88888.00 2015-03-07 01:17:10.000 066 12530.25 183.00 54688.82 88888.00 2015-03-07 01:17:10.125 066 12530.25 183.03 54688.88 88888.00 2015-03-07 01:17:10.250 066 12530.20 182.97 54688.88 88888.00 2015-03-07 01:17:10.375 066 12530.17 182.97 54688.85 88888.00 2015-03-07 01:17:10.500 066 12530.23 182.97 54688.85 88888.00 2015-03-07 01:17:10.625 066 12530.23 182.95 54688.88 88888.00 2015-03-07 01:17:10.750 066 12530.20 182.97 54688.85 88888.00 2015-03-07 01:17:10.875 066 12530.17 182.95 54688.85 88888.00 2015-03-07 01:17:11.000 066 12530.23 182.93 54688.85 88888.00 2015-03-07 01:17:11.125 066 12530.23 182.93 54688.88 88888.00 2015-03-07 01:17:11.250 066 12530.12 182.88 54688.90 88888.00 2015-03-07 01:17:11.375 066 12530.08 182.85 54688.90 88888.00 2015-03-07 01:17:11.500 066 12530.05 182.85 54688.82 88888.00 2015-03-07 01:17:11.625 066 12530.05 182.85 54688.82 88888.00 2015-03-07 01:17:11.750 066 12530.05 182.85 54688.82 88888.00 2015-03-07 01:17:11.875 066 12530.05 182.82 54688.85 88888.00 2015-03-07 01:17:12.000 066 12530.12 182.85 54688.88 88888.00 2015-03-07 01:17:12.125 066 12530.20 182.82 54688.88 88888.00 2015-03-07 01:17:12.250 066 12530.15 182.80 54688.88 88888.00 2015-03-07 01:17:12.375 066 12530.17 182.78 54688.85 88888.00 2015-03-07 01:17:12.500 066 12530.17 182.75 54688.85 88888.00 2015-03-07 01:17:12.625 066 12530.15 182.75 54688.85 88888.00 2015-03-07 01:17:12.750 066 12530.20 182.75 54688.85 88888.00 2015-03-07 01:17:12.875 066 12530.15 182.75 54688.85 88888.00 2015-03-07 01:17:13.000 066 12530.02 182.75 54688.85 88888.00 2015-03-07 01:17:13.125 066 12529.95 182.72 54688.90 88888.00 2015-03-07 01:17:13.250 066 12530.08 182.70 54688.88 88888.00 2015-03-07 01:17:13.375 066 12530.15 182.70 54688.88 88888.00 2015-03-07 01:17:13.500 066 12530.12 182.70 54688.85 88888.00 2015-03-07 01:17:13.625 066 12530.10 182.68 54688.85 88888.00 2015-03-07 01:17:13.750 066 12530.10 182.68 54688.88 88888.00 2015-03-07 01:17:13.875 066 12530.17 182.68 54688.85 88888.00 2015-03-07 01:17:14.000 066 12530.20 182.65 54688.82 88888.00 2015-03-07 01:17:14.125 066 12530.12 182.60 54688.85 88888.00 2015-03-07 01:17:14.250 066 12530.10 182.60 54688.82 88888.00 2015-03-07 01:17:14.375 066 12530.20 182.62 54688.85 88888.00 2015-03-07 01:17:14.500 066 12530.25 182.62 54688.82 88888.00 2015-03-07 01:17:14.625 066 12530.25 182.60 54688.85 88888.00 2015-03-07 01:17:14.750 066 12530.25 182.60 54688.85 88888.00 2015-03-07 01:17:14.875 066 12530.25 182.60 54688.85 88888.00 2015-03-07 01:17:15.000 066 12530.20 182.57 54688.85 88888.00 2015-03-07 01:17:15.125 066 12530.17 182.55 54688.85 88888.00 2015-03-07 01:17:15.250 066 12530.20 182.57 54688.88 88888.00 2015-03-07 01:17:15.375 066 12530.23 182.57 54688.88 88888.00 2015-03-07 01:17:15.500 066 12530.23 182.55 54688.88 88888.00 2015-03-07 01:17:15.625 066 12530.25 182.55 54688.82 88888.00 2015-03-07 01:17:15.750 066 12530.23 182.55 54688.82 88888.00 2015-03-07 01:17:15.875 066 12530.20 182.53 54688.85 88888.00 2015-03-07 01:17:16.000 066 12530.25 182.53 54688.85 88888.00 2015-03-07 01:17:16.125 066 12530.30 182.55 54688.85 88888.00 2015-03-07 01:17:16.250 066 12530.25 182.55 54688.85 88888.00 2015-03-07 01:17:16.375 066 12530.25 182.57 54688.88 88888.00 2015-03-07 01:17:16.500 066 12530.30 182.55 54688.88 88888.00 2015-03-07 01:17:16.625 066 12530.27 182.53 54688.90 88888.00 2015-03-07 01:17:16.750 066 12530.23 182.53 54688.90 88888.00 2015-03-07 01:17:16.875 066 12530.17 182.55 54688.88 88888.00 2015-03-07 01:17:17.000 066 12530.25 182.55 54688.88 88888.00 2015-03-07 01:17:17.125 066 12530.25 182.55 54688.82 88888.00 2015-03-07 01:17:17.250 066 12530.27 182.53 54688.82 88888.00 2015-03-07 01:17:17.375 066 12530.23 182.50 54688.80 88888.00 2015-03-07 01:17:17.500 066 12530.23 182.50 54688.82 88888.00 2015-03-07 01:17:17.625 066 12530.25 182.55 54688.85 88888.00 2015-03-07 01:17:17.750 066 12530.30 182.55 54688.85 88888.00 2015-03-07 01:17:17.875 066 12530.35 182.53 54688.82 88888.00 2015-03-07 01:17:18.000 066 12530.40 182.53 54688.82 88888.00 2015-03-07 01:17:18.125 066 12530.40 182.53 54688.82 88888.00 2015-03-07 01:17:18.250 066 12530.38 182.53 54688.82 88888.00 2015-03-07 01:17:18.375 066 12530.35 182.53 54688.82 88888.00 2015-03-07 01:17:18.500 066 12530.38 182.53 54688.80 88888.00 2015-03-07 01:17:18.625 066 12530.42 182.53 54688.82 88888.00 2015-03-07 01:17:18.750 066 12530.48 182.53 54688.82 88888.00 2015-03-07 01:17:18.875 066 12530.50 182.55 54688.80 88888.00 2015-03-07 01:17:19.000 066 12530.48 182.55 54688.78 88888.00 2015-03-07 01:17:19.125 066 12530.55 182.55 54688.80 88888.00 2015-03-07 01:17:19.250 066 12530.52 182.53 54688.80 88888.00 2015-03-07 01:17:19.375 066 12530.52 182.55 54688.78 88888.00 2015-03-07 01:17:19.500 066 12530.52 182.57 54688.78 88888.00 2015-03-07 01:17:19.625 066 12530.58 182.57 54688.78 88888.00 2015-03-07 01:17:19.750 066 12530.60 182.60 54688.78 88888.00 2015-03-07 01:17:19.875 066 12530.67 182.57 54688.80 88888.00 2015-03-07 01:17:20.000 066 12530.70 182.57 54688.78 88888.00 2015-03-07 01:17:20.125 066 12530.73 182.60 54688.75 88888.00 2015-03-07 01:17:20.250 066 12530.65 182.57 54688.75 88888.00 2015-03-07 01:17:20.375 066 12530.70 182.57 54688.75 88888.00 2015-03-07 01:17:20.500 066 12530.75 182.60 54688.75 88888.00 2015-03-07 01:17:20.625 066 12530.75 182.62 54688.75 88888.00 2015-03-07 01:17:20.750 066 12530.77 182.62 54688.72 88888.00 2015-03-07 01:17:20.875 066 12530.80 182.62 54688.72 88888.00 2015-03-07 01:17:21.000 066 12530.80 182.68 54688.70 88888.00 2015-03-07 01:17:21.125 066 12530.77 182.68 54688.70 88888.00 2015-03-07 01:17:21.250 066 12530.85 182.68 54688.72 88888.00 2015-03-07 01:17:21.375 066 12530.92 182.65 54688.68 88888.00 2015-03-07 01:17:21.500 066 12530.92 182.65 54688.62 88888.00 2015-03-07 01:17:21.625 066 12530.92 182.68 54688.62 88888.00 2015-03-07 01:17:21.750 066 12530.92 182.70 54688.62 88888.00 2015-03-07 01:17:21.875 066 12530.92 182.70 54688.65 88888.00 2015-03-07 01:17:22.000 066 12531.00 182.70 54688.60 88888.00 2015-03-07 01:17:22.125 066 12531.00 182.72 54688.60 88888.00 2015-03-07 01:17:22.250 066 12531.00 182.72 54688.60 88888.00 2015-03-07 01:17:22.375 066 12531.08 182.78 54688.60 88888.00 2015-03-07 01:17:22.500 066 12531.10 182.78 54688.57 88888.00 2015-03-07 01:17:22.625 066 12531.15 182.75 54688.57 88888.00 2015-03-07 01:17:22.750 066 12531.15 182.78 54688.57 88888.00 2015-03-07 01:17:22.875 066 12531.17 182.80 54688.57 88888.00 2015-03-07 01:17:23.000 066 12531.15 182.82 54688.55 88888.00 2015-03-07 01:17:23.125 066 12531.17 182.82 54688.57 88888.00 2015-03-07 01:17:23.250 066 12531.17 182.80 54688.57 88888.00 2015-03-07 01:17:23.375 066 12531.23 182.82 54688.55 88888.00 2015-03-07 01:17:23.500 066 12531.30 182.88 54688.55 88888.00 2015-03-07 01:17:23.625 066 12531.35 182.88 54688.53 88888.00 2015-03-07 01:17:23.750 066 12531.38 182.88 54688.50 88888.00 2015-03-07 01:17:23.875 066 12531.45 182.88 54688.50 88888.00 2015-03-07 01:17:24.000 066 12531.48 182.90 54688.47 88888.00 2015-03-07 01:17:24.125 066 12531.48 182.93 54688.47 88888.00 2015-03-07 01:17:24.250 066 12531.55 182.93 54688.50 88888.00 2015-03-07 01:17:24.375 066 12531.62 182.97 54688.50 88888.00 2015-03-07 01:17:24.500 066 12531.67 182.97 54688.50 88888.00 2015-03-07 01:17:24.625 066 12531.67 183.00 54688.47 88888.00 2015-03-07 01:17:24.750 066 12531.65 182.97 54688.45 88888.00 2015-03-07 01:17:24.875 066 12531.70 182.97 54688.45 88888.00 2015-03-07 01:17:25.000 066 12531.73 183.00 54688.43 88888.00 2015-03-07 01:17:25.125 066 12531.77 183.03 54688.43 88888.00 2015-03-07 01:17:25.250 066 12531.83 183.03 54688.43 88888.00 2015-03-07 01:17:25.375 066 12531.77 183.05 54688.40 88888.00 2015-03-07 01:17:25.500 066 12531.77 183.07 54688.40 88888.00 2015-03-07 01:17:25.625 066 12531.83 183.10 54688.40 88888.00 2015-03-07 01:17:25.750 066 12531.90 183.07 54688.38 88888.00 2015-03-07 01:17:25.875 066 12531.98 183.05 54688.35 88888.00 2015-03-07 01:17:26.000 066 12532.02 183.07 54688.35 88888.00 2015-03-07 01:17:26.125 066 12532.05 183.10 54688.38 88888.00 2015-03-07 01:17:26.250 066 12531.98 183.05 54688.35 88888.00 2015-03-07 01:17:26.375 066 12532.00 183.10 54688.32 88888.00 2015-03-07 01:17:26.500 066 12532.02 183.10 54688.32 88888.00 2015-03-07 01:17:26.625 066 12532.12 183.12 54688.32 88888.00 2015-03-07 01:17:26.750 066 12532.15 183.12 54688.30 88888.00 2015-03-07 01:17:26.875 066 12532.12 183.12 54688.30 88888.00 2015-03-07 01:17:27.000 066 12532.17 183.12 54688.30 88888.00 2015-03-07 01:17:27.125 066 12532.27 183.18 54688.30 88888.00 2015-03-07 01:17:27.250 066 12532.33 183.18 54688.32 88888.00 2015-03-07 01:17:27.375 066 12532.38 183.12 54688.28 88888.00 2015-03-07 01:17:27.500 066 12532.40 183.15 54688.28 88888.00 2015-03-07 01:17:27.625 066 12532.40 183.18 54688.25 88888.00 2015-03-07 01:17:27.750 066 12532.40 183.18 54688.25 88888.00 2015-03-07 01:17:27.875 066 12532.45 183.18 54688.22 88888.00 2015-03-07 01:17:28.000 066 12532.55 183.20 54688.22 88888.00 2015-03-07 01:17:28.125 066 12532.65 183.20 54688.25 88888.00 2015-03-07 01:17:28.250 066 12532.62 183.20 54688.22 88888.00 2015-03-07 01:17:28.375 066 12532.58 183.25 54688.22 88888.00 2015-03-07 01:17:28.500 066 12532.58 183.25 54688.18 88888.00 2015-03-07 01:17:28.625 066 12532.60 183.25 54688.18 88888.00 2015-03-07 01:17:28.750 066 12532.70 183.25 54688.15 88888.00 2015-03-07 01:17:28.875 066 12532.77 183.28 54688.15 88888.00 2015-03-07 01:17:29.000 066 12532.77 183.28 54688.18 88888.00 2015-03-07 01:17:29.125 066 12532.80 183.28 54688.20 88888.00 2015-03-07 01:17:29.250 066 12532.77 183.25 54688.20 88888.00 2015-03-07 01:17:29.375 066 12532.75 183.28 54688.18 88888.00 2015-03-07 01:17:29.500 066 12532.77 183.28 54688.18 88888.00 2015-03-07 01:17:29.625 066 12532.83 183.30 54688.15 88888.00 2015-03-07 01:17:29.750 066 12532.88 183.32 54688.15 88888.00 2015-03-07 01:17:29.875 066 12532.90 183.32 54688.12 88888.00 2015-03-07 01:17:30.000 066 12532.95 183.32 54688.10 88888.00 2015-03-07 01:17:30.125 066 12532.95 183.28 54688.10 88888.00 2015-03-07 01:17:30.250 066 12532.95 183.28 54688.12 88888.00 2015-03-07 01:17:30.375 066 12532.95 183.28 54688.10 88888.00 2015-03-07 01:17:30.500 066 12532.90 183.30 54688.07 88888.00 2015-03-07 01:17:30.625 066 12532.95 183.32 54688.10 88888.00 2015-03-07 01:17:30.750 066 12533.02 183.35 54688.10 88888.00 2015-03-07 01:17:30.875 066 12533.10 183.35 54688.07 88888.00 2015-03-07 01:17:31.000 066 12533.10 183.35 54688.07 88888.00 2015-03-07 01:17:31.125 066 12533.08 183.35 54688.07 88888.00 2015-03-07 01:17:31.250 066 12533.02 183.32 54688.07 88888.00 2015-03-07 01:17:31.375 066 12533.05 183.35 54688.07 88888.00 2015-03-07 01:17:31.500 066 12532.98 183.35 54688.07 88888.00 2015-03-07 01:17:31.625 066 12533.02 183.35 54688.05 88888.00 2015-03-07 01:17:31.750 066 12533.15 183.35 54688.05 88888.00 2015-03-07 01:17:31.875 066 12533.15 183.38 54688.07 88888.00 2015-03-07 01:17:32.000 066 12533.17 183.35 54688.05 88888.00 2015-03-07 01:17:32.125 066 12533.17 183.35 54688.05 88888.00 2015-03-07 01:17:32.250 066 12533.15 183.35 54688.05 88888.00 2015-03-07 01:17:32.375 066 12533.12 183.38 54688.03 88888.00 2015-03-07 01:17:32.500 066 12533.12 183.38 54688.03 88888.00 2015-03-07 01:17:32.625 066 12533.20 183.35 54688.05 88888.00 2015-03-07 01:17:32.750 066 12533.23 183.40 54688.05 88888.00 2015-03-07 01:17:32.875 066 12533.23 183.38 54688.03 88888.00 2015-03-07 01:17:33.000 066 12533.27 183.38 54688.03 88888.00 2015-03-07 01:17:33.125 066 12533.27 183.38 54688.03 88888.00 2015-03-07 01:17:33.250 066 12533.17 183.40 54688.00 88888.00 2015-03-07 01:17:33.375 066 12533.20 183.43 54688.00 88888.00 2015-03-07 01:17:33.500 066 12533.23 183.38 54688.00 88888.00 2015-03-07 01:17:33.625 066 12533.23 183.40 54688.03 88888.00 2015-03-07 01:17:33.750 066 12533.25 183.40 54688.03 88888.00 2015-03-07 01:17:33.875 066 12533.25 183.40 54688.00 88888.00 2015-03-07 01:17:34.000 066 12533.27 183.40 54687.97 88888.00 2015-03-07 01:17:34.125 066 12533.25 183.40 54688.00 88888.00 2015-03-07 01:17:34.250 066 12533.15 183.38 54688.00 88888.00 2015-03-07 01:17:34.375 066 12533.15 183.38 54687.97 88888.00 2015-03-07 01:17:34.500 066 12533.15 183.40 54688.00 88888.00 2015-03-07 01:17:34.625 066 12533.12 183.38 54688.00 88888.00 2015-03-07 01:17:34.750 066 12533.15 183.38 54688.00 88888.00 2015-03-07 01:17:34.875 066 12533.20 183.38 54688.00 88888.00 2015-03-07 01:17:35.000 066 12533.23 183.38 54688.00 88888.00 2015-03-07 01:17:35.125 066 12533.27 183.40 54688.00 88888.00 2015-03-07 01:17:35.250 066 12533.35 183.35 54688.03 88888.00 2015-03-07 01:17:35.375 066 12533.40 183.38 54688.03 88888.00 2015-03-07 01:17:35.500 066 12533.33 183.40 54688.03 88888.00 2015-03-07 01:17:35.625 066 12533.23 183.38 54688.03 88888.00 2015-03-07 01:17:35.750 066 12533.17 183.38 54688.03 88888.00 2015-03-07 01:17:35.875 066 12533.17 183.38 54688.03 88888.00 2015-03-07 01:17:36.000 066 12533.17 183.40 54688.00 88888.00 2015-03-07 01:17:36.125 066 12533.17 183.38 54688.00 88888.00 2015-03-07 01:17:36.250 066 12533.17 183.38 54688.00 88888.00 2015-03-07 01:17:36.375 066 12533.25 183.38 54688.00 88888.00 2015-03-07 01:17:36.500 066 12533.23 183.35 54688.00 88888.00 2015-03-07 01:17:36.625 066 12533.20 183.35 54687.97 88888.00 2015-03-07 01:17:36.750 066 12533.23 183.38 54688.00 88888.00 2015-03-07 01:17:36.875 066 12533.20 183.35 54688.00 88888.00 2015-03-07 01:17:37.000 066 12533.17 183.32 54688.00 88888.00 2015-03-07 01:17:37.125 066 12533.12 183.32 54687.97 88888.00 2015-03-07 01:17:37.250 066 12533.05 183.32 54688.03 88888.00 2015-03-07 01:17:37.375 066 12533.00 183.30 54688.00 88888.00 2015-03-07 01:17:37.500 066 12533.02 183.35 54688.00 88888.00 2015-03-07 01:17:37.625 066 12533.05 183.35 54688.03 88888.00 2015-03-07 01:17:37.750 066 12533.00 183.32 54687.97 88888.00 2015-03-07 01:17:37.875 066 12533.05 183.38 54688.00 88888.00 2015-03-07 01:17:38.000 066 12533.05 183.38 54688.03 88888.00 2015-03-07 01:17:38.125 066 12533.02 183.40 54688.03 88888.00 2015-03-07 01:17:38.250 066 12532.98 183.38 54688.03 88888.00 2015-03-07 01:17:38.375 066 12533.00 183.38 54688.03 88888.00 2015-03-07 01:17:38.500 066 12533.00 183.38 54688.05 88888.00 2015-03-07 01:17:38.625 066 12532.95 183.38 54688.03 88888.00 2015-03-07 01:17:38.750 066 12532.92 183.38 54688.03 88888.00 2015-03-07 01:17:38.875 066 12532.98 183.40 54688.03 88888.00 2015-03-07 01:17:39.000 066 12532.90 183.32 54688.05 88888.00 2015-03-07 01:17:39.125 066 12532.83 183.30 54688.07 88888.00 2015-03-07 01:17:39.250 066 12532.80 183.32 54688.05 88888.00 2015-03-07 01:17:39.375 066 12532.83 183.35 54688.07 88888.00 2015-03-07 01:17:39.500 066 12532.88 183.35 54688.05 88888.00 2015-03-07 01:17:39.625 066 12532.85 183.35 54688.03 88888.00 2015-03-07 01:17:39.750 066 12532.80 183.32 54688.05 88888.00 2015-03-07 01:17:39.875 066 12532.77 183.38 54688.05 88888.00 2015-03-07 01:17:40.000 066 12532.75 183.32 54688.05 88888.00 2015-03-07 01:17:40.125 066 12532.70 183.30 54688.05 88888.00 2015-03-07 01:17:40.250 066 12532.60 183.32 54688.07 88888.00 2015-03-07 01:17:40.375 066 12532.55 183.30 54688.07 88888.00 2015-03-07 01:17:40.500 066 12532.55 183.32 54688.10 88888.00 2015-03-07 01:17:40.625 066 12532.62 183.32 54688.10 88888.00 2015-03-07 01:17:40.750 066 12532.60 183.28 54688.07 88888.00 2015-03-07 01:17:40.875 066 12532.55 183.30 54688.10 88888.00 2015-03-07 01:17:41.000 066 12532.52 183.32 54688.10 88888.00 2015-03-07 01:17:41.125 066 12532.45 183.30 54688.10 88888.00 2015-03-07 01:17:41.250 066 12532.40 183.30 54688.10 88888.00 2015-03-07 01:17:41.375 066 12532.40 183.30 54688.10 88888.00 2015-03-07 01:17:41.500 066 12532.38 183.32 54688.10 88888.00 2015-03-07 01:17:41.625 066 12532.38 183.30 54688.12 88888.00 2015-03-07 01:17:41.750 066 12532.38 183.35 54688.12 88888.00 2015-03-07 01:17:41.875 066 12532.35 183.38 54688.12 88888.00 2015-03-07 01:17:42.000 066 12532.30 183.32 54688.15 88888.00 2015-03-07 01:17:42.125 066 12532.27 183.32 54688.15 88888.00 2015-03-07 01:17:42.250 066 12532.17 183.35 54688.15 88888.00 2015-03-07 01:17:42.375 066 12532.15 183.32 54688.15 88888.00 2015-03-07 01:17:42.500 066 12532.17 183.35 54688.12 88888.00 2015-03-07 01:17:42.625 066 12532.20 183.32 54688.15 88888.00 2015-03-07 01:17:42.750 066 12532.17 183.35 54688.18 88888.00 2015-03-07 01:17:42.875 066 12532.20 183.32 54688.20 88888.00 2015-03-07 01:17:43.000 066 12532.20 183.32 54688.15 88888.00 2015-03-07 01:17:43.125 066 12532.20 183.30 54688.18 88888.00 2015-03-07 01:17:43.250 066 12532.17 183.32 54688.20 88888.00 2015-03-07 01:17:43.375 066 12532.12 183.35 54688.18 88888.00 2015-03-07 01:17:43.500 066 12532.05 183.35 54688.18 88888.00 2015-03-07 01:17:43.625 066 12532.02 183.32 54688.20 88888.00 2015-03-07 01:17:43.750 066 12531.98 183.35 54688.20 88888.00 2015-03-07 01:17:43.875 066 12531.90 183.32 54688.20 88888.00 2015-03-07 01:17:44.000 066 12531.95 183.32 54688.20 88888.00 2015-03-07 01:17:44.125 066 12531.98 183.30 54688.20 88888.00 2015-03-07 01:17:44.250 066 12531.88 183.30 54688.20 88888.00 2015-03-07 01:17:44.375 066 12531.88 183.30 54688.20 88888.00 2015-03-07 01:17:44.500 066 12531.85 183.32 54688.22 88888.00 2015-03-07 01:17:44.625 066 12531.83 183.35 54688.25 88888.00 2015-03-07 01:17:44.750 066 12531.80 183.38 54688.20 88888.00 2015-03-07 01:17:44.875 066 12531.77 183.35 54688.22 88888.00 2015-03-07 01:17:45.000 066 12531.77 183.38 54688.22 88888.00 2015-03-07 01:17:45.125 066 12531.75 183.38 54688.25 88888.00 2015-03-07 01:17:45.250 066 12531.73 183.38 54688.30 88888.00 2015-03-07 01:17:45.375 066 12531.70 183.38 54688.30 88888.00 2015-03-07 01:17:45.500 066 12531.70 183.35 54688.28 88888.00 2015-03-07 01:17:45.625 066 12531.65 183.35 54688.28 88888.00 2015-03-07 01:17:45.750 066 12531.62 183.38 54688.30 88888.00 2015-03-07 01:17:45.875 066 12531.60 183.38 54688.28 88888.00 2015-03-07 01:17:46.000 066 12531.60 183.38 54688.28 88888.00 2015-03-07 01:17:46.125 066 12531.58 183.38 54688.32 88888.00 2015-03-07 01:17:46.250 066 12531.48 183.35 54688.32 88888.00 2015-03-07 01:17:46.375 066 12531.40 183.32 54688.30 88888.00 2015-03-07 01:17:46.500 066 12531.35 183.38 54688.28 88888.00 2015-03-07 01:17:46.625 066 12531.40 183.38 54688.30 88888.00 2015-03-07 01:17:46.750 066 12531.42 183.38 54688.30 88888.00 2015-03-07 01:17:46.875 066 12531.45 183.38 54688.32 88888.00 2015-03-07 01:17:47.000 066 12531.45 183.35 54688.30 88888.00 2015-03-07 01:17:47.125 066 12531.35 183.38 54688.30 88888.00 2015-03-07 01:17:47.250 066 12531.33 183.40 54688.32 88888.00 2015-03-07 01:17:47.375 066 12531.33 183.40 54688.32 88888.00 2015-03-07 01:17:47.500 066 12531.27 183.38 54688.35 88888.00 2015-03-07 01:17:47.625 066 12531.27 183.35 54688.35 88888.00 2015-03-07 01:17:47.750 066 12531.27 183.40 54688.35 88888.00 2015-03-07 01:17:47.875 066 12531.15 183.43 54688.35 88888.00 2015-03-07 01:17:48.000 066 12531.12 183.43 54688.38 88888.00 2015-03-07 01:17:48.125 066 12531.15 183.43 54688.38 88888.00 2015-03-07 01:17:48.250 066 12531.12 183.43 54688.32 88888.00 2015-03-07 01:17:48.375 066 12531.15 183.47 54688.35 88888.00 2015-03-07 01:17:48.500 066 12531.15 183.50 54688.35 88888.00 2015-03-07 01:17:48.625 066 12531.15 183.45 54688.38 88888.00 2015-03-07 01:17:48.750 066 12531.10 183.43 54688.38 88888.00 2015-03-07 01:17:48.875 066 12531.02 183.45 54688.38 88888.00 2015-03-07 01:17:49.000 066 12530.98 183.47 54688.40 88888.00 2015-03-07 01:17:49.125 066 12531.00 183.50 54688.40 88888.00 2015-03-07 01:17:49.250 066 12530.92 183.47 54688.43 88888.00 2015-03-07 01:17:49.375 066 12530.90 183.47 54688.40 88888.00 2015-03-07 01:17:49.500 066 12530.95 183.45 54688.40 88888.00 2015-03-07 01:17:49.625 066 12531.02 183.45 54688.43 88888.00 2015-03-07 01:17:49.750 066 12531.02 183.47 54688.43 88888.00 2015-03-07 01:17:49.875 066 12530.95 183.47 54688.43 88888.00 2015-03-07 01:17:50.000 066 12530.92 183.47 54688.40 88888.00 2015-03-07 01:17:50.125 066 12530.90 183.47 54688.40 88888.00 2015-03-07 01:17:50.250 066 12530.88 183.47 54688.40 88888.00 2015-03-07 01:17:50.375 066 12530.95 183.50 54688.40 88888.00 2015-03-07 01:17:50.500 066 12530.88 183.47 54688.43 88888.00 2015-03-07 01:17:50.625 066 12530.83 183.50 54688.43 88888.00 2015-03-07 01:17:50.750 066 12530.85 183.53 54688.43 88888.00 2015-03-07 01:17:50.875 066 12530.80 183.53 54688.43 88888.00 2015-03-07 01:17:51.000 066 12530.75 183.50 54688.40 88888.00 2015-03-07 01:17:51.125 066 12530.70 183.53 54688.43 88888.00 2015-03-07 01:17:51.250 066 12530.70 183.53 54688.43 88888.00 2015-03-07 01:17:51.375 066 12530.67 183.53 54688.43 88888.00 2015-03-07 01:17:51.500 066 12530.70 183.53 54688.45 88888.00 2015-03-07 01:17:51.625 066 12530.67 183.55 54688.45 88888.00 2015-03-07 01:17:51.750 066 12530.67 183.50 54688.43 88888.00 2015-03-07 01:17:51.875 066 12530.77 183.57 54688.43 88888.00 2015-03-07 01:17:52.000 066 12530.75 183.60 54688.43 88888.00 2015-03-07 01:17:52.125 066 12530.75 183.60 54688.43 88888.00 2015-03-07 01:17:52.250 066 12530.58 183.57 54688.43 88888.00 2015-03-07 01:17:52.375 066 12530.55 183.57 54688.45 88888.00 2015-03-07 01:17:52.500 066 12530.58 183.60 54688.43 88888.00 2015-03-07 01:17:52.625 066 12530.65 183.57 54688.43 88888.00 2015-03-07 01:17:52.750 066 12530.60 183.53 54688.43 88888.00 2015-03-07 01:17:52.875 066 12530.60 183.55 54688.43 88888.00 2015-03-07 01:17:53.000 066 12530.62 183.57 54688.47 88888.00 2015-03-07 01:17:53.125 066 12530.62 183.60 54688.47 88888.00 2015-03-07 01:17:53.250 066 12530.65 183.57 54688.45 88888.00 2015-03-07 01:17:53.375 066 12530.60 183.57 54688.43 88888.00 2015-03-07 01:17:53.500 066 12530.52 183.57 54688.45 88888.00 2015-03-07 01:17:53.625 066 12530.55 183.60 54688.43 88888.00 2015-03-07 01:17:53.750 066 12530.58 183.55 54688.45 88888.00 2015-03-07 01:17:53.875 066 12530.55 183.60 54688.45 88888.00 2015-03-07 01:17:54.000 066 12530.45 183.62 54688.45 88888.00 2015-03-07 01:17:54.125 066 12530.45 183.65 54688.45 88888.00 2015-03-07 01:17:54.250 066 12530.52 183.57 54688.45 88888.00 2015-03-07 01:17:54.375 066 12530.55 183.57 54688.45 88888.00 2015-03-07 01:17:54.500 066 12530.48 183.60 54688.45 88888.00 2015-03-07 01:17:54.625 066 12530.48 183.62 54688.47 88888.00 2015-03-07 01:17:54.750 066 12530.48 183.65 54688.45 88888.00 2015-03-07 01:17:54.875 066 12530.45 183.65 54688.45 88888.00 2015-03-07 01:17:55.000 066 12530.42 183.62 54688.43 88888.00 2015-03-07 01:17:55.125 066 12530.45 183.62 54688.43 88888.00 2015-03-07 01:17:55.250 066 12530.45 183.60 54688.43 88888.00 2015-03-07 01:17:55.375 066 12530.45 183.62 54688.43 88888.00 2015-03-07 01:17:55.500 066 12530.48 183.65 54688.43 88888.00 2015-03-07 01:17:55.625 066 12530.50 183.68 54688.43 88888.00 2015-03-07 01:17:55.750 066 12530.52 183.65 54688.43 88888.00 2015-03-07 01:17:55.875 066 12530.50 183.65 54688.43 88888.00 2015-03-07 01:17:56.000 066 12530.45 183.65 54688.43 88888.00 2015-03-07 01:17:56.125 066 12530.42 183.62 54688.43 88888.00 2015-03-07 01:17:56.250 066 12530.45 183.65 54688.45 88888.00 2015-03-07 01:17:56.375 066 12530.52 183.65 54688.43 88888.00 2015-03-07 01:17:56.500 066 12530.52 183.62 54688.40 88888.00 2015-03-07 01:17:56.625 066 12530.52 183.62 54688.40 88888.00 2015-03-07 01:17:56.750 066 12530.52 183.62 54688.40 88888.00 2015-03-07 01:17:56.875 066 12530.55 183.68 54688.45 88888.00 2015-03-07 01:17:57.000 066 12530.55 183.65 54688.45 88888.00 2015-03-07 01:17:57.125 066 12530.50 183.62 54688.45 88888.00 2015-03-07 01:17:57.250 066 12530.48 183.62 54688.43 88888.00 2015-03-07 01:17:57.375 066 12530.50 183.62 54688.45 88888.00 2015-03-07 01:17:57.500 066 12530.48 183.65 54688.47 88888.00 2015-03-07 01:17:57.625 066 12530.48 183.65 54688.47 88888.00 2015-03-07 01:17:57.750 066 12530.50 183.65 54688.45 88888.00 2015-03-07 01:17:57.875 066 12530.58 183.65 54688.47 88888.00 2015-03-07 01:17:58.000 066 12530.58 183.60 54688.45 88888.00 2015-03-07 01:17:58.125 066 12530.55 183.60 54688.43 88888.00 2015-03-07 01:17:58.250 066 12530.48 183.60 54688.43 88888.00 2015-03-07 01:17:58.375 066 12530.50 183.60 54688.43 88888.00 2015-03-07 01:17:58.500 066 12530.52 183.62 54688.45 88888.00 2015-03-07 01:17:58.625 066 12530.50 183.62 54688.45 88888.00 2015-03-07 01:17:58.750 066 12530.48 183.60 54688.45 88888.00 2015-03-07 01:17:58.875 066 12530.45 183.60 54688.47 88888.00 2015-03-07 01:17:59.000 066 12530.45 183.62 54688.47 88888.00 2015-03-07 01:17:59.125 066 12530.45 183.60 54688.47 88888.00 2015-03-07 01:17:59.250 066 12530.50 183.60 54688.47 88888.00 2015-03-07 01:17:59.375 066 12530.48 183.62 54688.45 88888.00 2015-03-07 01:17:59.500 066 12530.42 183.57 54688.45 88888.00 2015-03-07 01:17:59.625 066 12530.42 183.55 54688.43 88888.00 2015-03-07 01:17:59.750 066 12530.45 183.55 54688.45 88888.00 2015-03-07 01:17:59.875 066 12530.48 183.55 54688.45 88888.00 2015-03-07 01:18:00.000 066 12530.50 183.60 54688.43 88888.00 2015-03-07 01:18:00.125 066 12530.42 183.60 54688.45 88888.00 2015-03-07 01:18:00.250 066 12530.35 183.55 54688.45 88888.00 2015-03-07 01:18:00.375 066 12530.35 183.55 54688.45 88888.00 2015-03-07 01:18:00.500 066 12530.35 183.53 54688.43 88888.00 2015-03-07 01:18:00.625 066 12530.35 183.53 54688.45 88888.00 2015-03-07 01:18:00.750 066 12530.33 183.53 54688.45 88888.00 2015-03-07 01:18:00.875 066 12530.33 183.53 54688.47 88888.00 2015-03-07 01:18:01.000 066 12530.40 183.53 54688.45 88888.00 2015-03-07 01:18:01.125 066 12530.42 183.53 54688.47 88888.00 2015-03-07 01:18:01.250 066 12530.35 183.50 54688.47 88888.00 2015-03-07 01:18:01.375 066 12530.35 183.47 54688.47 88888.00 2015-03-07 01:18:01.500 066 12530.35 183.47 54688.45 88888.00 2015-03-07 01:18:01.625 066 12530.38 183.47 54688.47 88888.00 2015-03-07 01:18:01.750 066 12530.38 183.43 54688.47 88888.00 2015-03-07 01:18:01.875 066 12530.38 183.43 54688.45 88888.00 2015-03-07 01:18:02.000 066 12530.38 183.40 54688.45 88888.00 2015-03-07 01:18:02.125 066 12530.38 183.40 54688.47 88888.00 2015-03-07 01:18:02.250 066 12530.38 183.43 54688.53 88888.00 2015-03-07 01:18:02.375 066 12530.42 183.43 54688.47 88888.00 2015-03-07 01:18:02.500 066 12530.38 183.40 54688.47 88888.00 2015-03-07 01:18:02.625 066 12530.33 183.38 54688.50 88888.00 2015-03-07 01:18:02.750 066 12530.30 183.32 54688.47 88888.00 2015-03-07 01:18:02.875 066 12530.30 183.32 54688.45 88888.00 2015-03-07 01:18:03.000 066 12530.33 183.30 54688.45 88888.00 2015-03-07 01:18:03.125 066 12530.30 183.32 54688.50 88888.00 2015-03-07 01:18:03.250 066 12530.27 183.32 54688.47 88888.00 2015-03-07 01:18:03.375 066 12530.30 183.30 54688.50 88888.00 2015-03-07 01:18:03.500 066 12530.30 183.32 54688.47 88888.00 2015-03-07 01:18:03.625 066 12530.33 183.30 54688.47 88888.00 2015-03-07 01:18:03.750 066 12530.30 183.28 54688.45 88888.00 2015-03-07 01:18:03.875 066 12530.27 183.25 54688.45 88888.00 2015-03-07 01:18:04.000 066 12530.25 183.25 54688.47 88888.00 2015-03-07 01:18:04.125 066 12530.20 183.25 54688.50 88888.00 2015-03-07 01:18:04.250 066 12530.17 183.25 54688.53 88888.00 2015-03-07 01:18:04.375 066 12530.17 183.22 54688.50 88888.00 2015-03-07 01:18:04.500 066 12530.17 183.20 54688.47 88888.00 2015-03-07 01:18:04.625 066 12530.25 183.18 54688.45 88888.00 2015-03-07 01:18:04.750 066 12530.25 183.20 54688.47 88888.00 2015-03-07 01:18:04.875 066 12530.20 183.18 54688.47 88888.00 2015-03-07 01:18:05.000 066 12530.17 183.15 54688.50 88888.00 2015-03-07 01:18:05.125 066 12530.25 183.15 54688.50 88888.00 2015-03-07 01:18:05.250 066 12530.20 183.18 54688.50 88888.00 2015-03-07 01:18:05.375 066 12530.20 183.18 54688.53 88888.00 2015-03-07 01:18:05.500 066 12530.20 183.15 54688.53 88888.00 2015-03-07 01:18:05.625 066 12530.15 183.12 54688.53 88888.00 2015-03-07 01:18:05.750 066 12530.20 183.10 54688.53 88888.00 2015-03-07 01:18:05.875 066 12530.25 183.07 54688.53 88888.00 2015-03-07 01:18:06.000 066 12530.20 183.05 54688.50 88888.00 2015-03-07 01:18:06.125 066 12530.17 183.10 54688.50 88888.00 2015-03-07 01:18:06.250 066 12530.15 183.10 54688.53 88888.00 2015-03-07 01:18:06.375 066 12530.17 183.07 54688.50 88888.00 2015-03-07 01:18:06.500 066 12530.20 183.07 54688.50 88888.00 2015-03-07 01:18:06.625 066 12530.20 183.05 54688.50 88888.00 2015-03-07 01:18:06.750 066 12530.17 183.03 54688.47 88888.00 2015-03-07 01:18:06.875 066 12530.23 183.00 54688.50 88888.00 2015-03-07 01:18:07.000 066 12530.20 183.00 54688.50 88888.00 2015-03-07 01:18:07.125 066 12530.20 182.95 54688.50 88888.00 2015-03-07 01:18:07.250 066 12530.17 182.93 54688.47 88888.00 2015-03-07 01:18:07.375 066 12530.12 182.95 54688.47 88888.00 2015-03-07 01:18:07.500 066 12530.08 182.97 54688.47 88888.00 2015-03-07 01:18:07.625 066 12530.10 182.95 54688.50 88888.00 2015-03-07 01:18:07.750 066 12530.12 182.95 54688.53 88888.00 2015-03-07 01:18:07.875 066 12530.02 182.95 54688.50 88888.00 2015-03-07 01:18:08.000 066 12529.92 182.93 54688.50 88888.00 2015-03-07 01:18:08.125 066 12529.92 182.90 54688.53 88888.00 2015-03-07 01:18:08.250 066 12529.95 182.93 54688.55 88888.00 2015-03-07 01:18:08.375 066 12529.98 182.90 54688.53 88888.00 2015-03-07 01:18:08.500 066 12530.00 182.88 54688.53 88888.00 2015-03-07 01:18:08.625 066 12530.00 182.88 54688.50 88888.00 2015-03-07 01:18:08.750 066 12529.98 182.88 54688.53 88888.00 2015-03-07 01:18:08.875 066 12529.92 182.88 54688.50 88888.00 2015-03-07 01:18:09.000 066 12529.88 182.90 54688.53 88888.00 2015-03-07 01:18:09.125 066 12529.88 182.85 54688.55 88888.00 2015-03-07 01:18:09.250 066 12529.85 182.85 54688.53 88888.00 2015-03-07 01:18:09.375 066 12529.85 182.85 54688.50 88888.00 2015-03-07 01:18:09.500 066 12529.83 182.85 54688.53 88888.00 2015-03-07 01:18:09.625 066 12529.80 182.85 54688.55 88888.00 2015-03-07 01:18:09.750 066 12529.80 182.80 54688.55 88888.00 2015-03-07 01:18:09.875 066 12529.75 182.78 54688.57 88888.00 2015-03-07 01:18:10.000 066 12529.70 182.78 54688.57 88888.00 2015-03-07 01:18:10.125 066 12529.67 182.78 54688.57 88888.00 2015-03-07 01:18:10.250 066 12529.67 182.72 54688.55 88888.00 2015-03-07 01:18:10.375 066 12529.73 182.75 54688.55 88888.00 2015-03-07 01:18:10.500 066 12529.70 182.72 54688.55 88888.00 2015-03-07 01:18:10.625 066 12529.70 182.72 54688.57 88888.00 2015-03-07 01:18:10.750 066 12529.73 182.72 54688.55 88888.00 2015-03-07 01:18:10.875 066 12529.62 182.75 54688.55 88888.00 2015-03-07 01:18:11.000 066 12529.60 182.72 54688.53 88888.00 2015-03-07 01:18:11.125 066 12529.60 182.70 54688.55 88888.00 2015-03-07 01:18:11.250 066 12529.62 182.68 54688.60 88888.00 2015-03-07 01:18:11.375 066 12529.62 182.68 54688.55 88888.00 2015-03-07 01:18:11.500 066 12529.52 182.65 54688.57 88888.00 2015-03-07 01:18:11.625 066 12529.50 182.62 54688.55 88888.00 2015-03-07 01:18:11.750 066 12529.55 182.62 54688.55 88888.00 2015-03-07 01:18:11.875 066 12529.60 182.68 54688.55 88888.00 2015-03-07 01:18:12.000 066 12529.62 182.68 54688.55 88888.00 2015-03-07 01:18:12.125 066 12529.58 182.68 54688.57 88888.00 2015-03-07 01:18:12.250 066 12529.48 182.65 54688.60 88888.00 2015-03-07 01:18:12.375 066 12529.42 182.65 54688.60 88888.00 2015-03-07 01:18:12.500 066 12529.40 182.62 54688.57 88888.00 2015-03-07 01:18:12.625 066 12529.45 182.62 54688.60 88888.00 2015-03-07 01:18:12.750 066 12529.50 182.62 54688.62 88888.00 2015-03-07 01:18:12.875 066 12529.45 182.62 54688.60 88888.00 2015-03-07 01:18:13.000 066 12529.42 182.60 54688.60 88888.00 2015-03-07 01:18:13.125 066 12529.38 182.60 54688.60 88888.00 2015-03-07 01:18:13.250 066 12529.35 182.60 54688.60 88888.00 2015-03-07 01:18:13.375 066 12529.38 182.57 54688.62 88888.00 2015-03-07 01:18:13.500 066 12529.38 182.60 54688.60 88888.00 2015-03-07 01:18:13.625 066 12529.33 182.57 54688.62 88888.00 2015-03-07 01:18:13.750 066 12529.25 182.57 54688.62 88888.00 2015-03-07 01:18:13.875 066 12529.25 182.55 54688.65 88888.00 2015-03-07 01:18:14.000 066 12529.25 182.53 54688.62 88888.00 2015-03-07 01:18:14.125 066 12529.27 182.55 54688.65 88888.00 2015-03-07 01:18:14.250 066 12529.15 182.55 54688.65 88888.00 2015-03-07 01:18:14.375 066 12529.15 182.55 54688.68 88888.00 2015-03-07 01:18:14.500 066 12529.17 182.55 54688.68 88888.00 2015-03-07 01:18:14.625 066 12529.20 182.53 54688.68 88888.00 2015-03-07 01:18:14.750 066 12529.17 182.53 54688.65 88888.00 2015-03-07 01:18:14.875 066 12529.10 182.53 54688.68 88888.00 2015-03-07 01:18:15.000 066 12529.12 182.50 54688.68 88888.00 2015-03-07 01:18:15.125 066 12529.08 182.50 54688.68 88888.00 2015-03-07 01:18:15.250 066 12529.02 182.47 54688.68 88888.00 2015-03-07 01:18:15.375 066 12529.02 182.47 54688.62 88888.00 2015-03-07 01:18:15.500 066 12528.98 182.43 54688.62 88888.00 2015-03-07 01:18:15.625 066 12528.95 182.43 54688.65 88888.00 2015-03-07 01:18:15.750 066 12528.98 182.47 54688.65 88888.00 2015-03-07 01:18:15.875 066 12528.98 182.45 54688.68 88888.00 2015-03-07 01:18:16.000 066 12528.92 182.45 54688.65 88888.00 2015-03-07 01:18:16.125 066 12528.95 182.45 54688.68 88888.00 2015-03-07 01:18:16.250 066 12528.98 182.43 54688.70 88888.00 2015-03-07 01:18:16.375 066 12528.98 182.47 54688.68 88888.00 2015-03-07 01:18:16.500 066 12528.95 182.45 54688.70 88888.00 2015-03-07 01:18:16.625 066 12528.98 182.40 54688.68 88888.00 2015-03-07 01:18:16.750 066 12528.98 182.40 54688.68 88888.00 2015-03-07 01:18:16.875 066 12528.95 182.40 54688.68 88888.00 2015-03-07 01:18:17.000 066 12528.95 182.35 54688.68 88888.00 2015-03-07 01:18:17.125 066 12528.92 182.38 54688.70 88888.00 2015-03-07 01:18:17.250 066 12528.98 182.38 54688.70 88888.00 2015-03-07 01:18:17.375 066 12528.98 182.38 54688.68 88888.00 2015-03-07 01:18:17.500 066 12528.95 182.35 54688.68 88888.00 2015-03-07 01:18:17.625 066 12528.92 182.32 54688.68 88888.00 2015-03-07 01:18:17.750 066 12528.90 182.30 54688.68 88888.00 2015-03-07 01:18:17.875 066 12528.85 182.28 54688.68 88888.00 2015-03-07 01:18:18.000 066 12528.92 182.30 54688.68 88888.00 2015-03-07 01:18:18.125 066 12528.95 182.32 54688.70 88888.00 2015-03-07 01:18:18.250 066 12528.90 182.28 54688.70 88888.00 2015-03-07 01:18:18.375 066 12528.88 182.28 54688.68 88888.00 2015-03-07 01:18:18.500 066 12528.90 182.30 54688.72 88888.00 2015-03-07 01:18:18.625 066 12528.90 182.30 54688.72 88888.00 2015-03-07 01:18:18.750 066 12528.90 182.28 54688.70 88888.00 2015-03-07 01:18:18.875 066 12528.88 182.25 54688.70 88888.00 2015-03-07 01:18:19.000 066 12528.77 182.28 54688.68 88888.00 2015-03-07 01:18:19.125 066 12528.75 182.30 54688.70 88888.00 2015-03-07 01:18:19.250 066 12528.75 182.28 54688.70 88888.00 2015-03-07 01:18:19.375 066 12528.73 182.28 54688.68 88888.00 2015-03-07 01:18:19.500 066 12528.73 182.28 54688.68 88888.00 2015-03-07 01:18:19.625 066 12528.75 182.25 54688.68 88888.00 2015-03-07 01:18:19.750 066 12528.73 182.25 54688.68 88888.00 2015-03-07 01:18:19.875 066 12528.75 182.25 54688.65 88888.00 2015-03-07 01:18:20.000 066 12528.67 182.22 54688.62 88888.00 2015-03-07 01:18:20.125 066 12528.60 182.22 54688.62 88888.00 2015-03-07 01:18:20.250 066 12528.62 182.20 54688.65 88888.00 2015-03-07 01:18:20.375 066 12528.70 182.25 54688.68 88888.00 2015-03-07 01:18:20.500 066 12528.73 182.22 54688.68 88888.00 2015-03-07 01:18:20.625 066 12528.70 182.22 54688.68 88888.00 2015-03-07 01:18:20.750 066 12528.70 182.22 54688.70 88888.00 2015-03-07 01:18:20.875 066 12528.73 182.22 54688.68 88888.00 2015-03-07 01:18:21.000 066 12528.73 182.22 54688.68 88888.00 2015-03-07 01:18:21.125 066 12528.62 182.22 54688.70 88888.00 2015-03-07 01:18:21.250 066 12528.62 182.20 54688.70 88888.00 2015-03-07 01:18:21.375 066 12528.70 182.20 54688.70 88888.00 2015-03-07 01:18:21.500 066 12528.70 182.22 54688.70 88888.00 2015-03-07 01:18:21.625 066 12528.67 182.22 54688.70 88888.00 2015-03-07 01:18:21.750 066 12528.73 182.20 54688.72 88888.00 2015-03-07 01:18:21.875 066 12528.70 182.18 54688.70 88888.00 2015-03-07 01:18:22.000 066 12528.65 182.18 54688.70 88888.00 2015-03-07 01:18:22.125 066 12528.65 182.20 54688.70 88888.00 2015-03-07 01:18:22.250 066 12528.67 182.18 54688.70 88888.00 2015-03-07 01:18:22.375 066 12528.67 182.20 54688.70 88888.00 2015-03-07 01:18:22.500 066 12528.67 182.20 54688.68 88888.00 2015-03-07 01:18:22.625 066 12528.67 182.20 54688.68 88888.00 2015-03-07 01:18:22.750 066 12528.70 182.20 54688.70 88888.00 2015-03-07 01:18:22.875 066 12528.65 182.20 54688.70 88888.00 2015-03-07 01:18:23.000 066 12528.65 182.20 54688.68 88888.00 2015-03-07 01:18:23.125 066 12528.70 182.20 54688.65 88888.00 2015-03-07 01:18:23.250 066 12528.75 182.20 54688.70 88888.00 2015-03-07 01:18:23.375 066 12528.77 182.22 54688.70 88888.00 2015-03-07 01:18:23.500 066 12528.75 182.22 54688.70 88888.00 2015-03-07 01:18:23.625 066 12528.73 182.22 54688.70 88888.00 2015-03-07 01:18:23.750 066 12528.73 182.20 54688.68 88888.00 2015-03-07 01:18:23.875 066 12528.73 182.20 54688.68 88888.00 2015-03-07 01:18:24.000 066 12528.75 182.20 54688.65 88888.00 2015-03-07 01:18:24.125 066 12528.80 182.22 54688.68 88888.00 2015-03-07 01:18:24.250 066 12528.77 182.22 54688.70 88888.00 2015-03-07 01:18:24.375 066 12528.80 182.25 54688.70 88888.00 2015-03-07 01:18:24.500 066 12528.83 182.22 54688.70 88888.00 2015-03-07 01:18:24.625 066 12528.80 182.20 54688.68 88888.00 2015-03-07 01:18:24.750 066 12528.75 182.20 54688.65 88888.00 2015-03-07 01:18:24.875 066 12528.75 182.20 54688.62 88888.00 2015-03-07 01:18:25.000 066 12528.77 182.20 54688.65 88888.00 2015-03-07 01:18:25.125 066 12528.80 182.20 54688.68 88888.00 2015-03-07 01:18:25.250 066 12528.77 182.18 54688.68 88888.00 2015-03-07 01:18:25.375 066 12528.77 182.20 54688.65 88888.00 2015-03-07 01:18:25.500 066 12528.75 182.20 54688.62 88888.00 2015-03-07 01:18:25.625 066 12528.77 182.18 54688.65 88888.00 2015-03-07 01:18:25.750 066 12528.80 182.18 54688.65 88888.00 2015-03-07 01:18:25.875 066 12528.83 182.18 54688.62 88888.00 2015-03-07 01:18:26.000 066 12528.85 182.20 54688.62 88888.00 2015-03-07 01:18:26.125 066 12528.88 182.20 54688.62 88888.00 2015-03-07 01:18:26.250 066 12528.85 182.18 54688.60 88888.00 2015-03-07 01:18:26.375 066 12528.83 182.20 54688.57 88888.00 2015-03-07 01:18:26.500 066 12528.75 182.20 54688.57 88888.00 2015-03-07 01:18:26.625 066 12528.75 182.18 54688.60 88888.00 2015-03-07 01:18:26.750 066 12528.85 182.15 54688.60 88888.00 2015-03-07 01:18:26.875 066 12528.88 182.18 54688.60 88888.00 2015-03-07 01:18:27.000 066 12528.85 182.20 54688.60 88888.00 2015-03-07 01:18:27.125 066 12528.85 182.20 54688.60 88888.00 2015-03-07 01:18:27.250 066 12528.80 182.15 54688.57 88888.00 2015-03-07 01:18:27.375 066 12528.85 182.18 54688.57 88888.00 2015-03-07 01:18:27.500 066 12528.95 182.18 54688.57 88888.00 2015-03-07 01:18:27.625 066 12528.90 182.15 54688.57 88888.00 2015-03-07 01:18:27.750 066 12528.85 182.15 54688.55 88888.00 2015-03-07 01:18:27.875 066 12528.85 182.15 54688.55 88888.00 2015-03-07 01:18:28.000 066 12528.88 182.15 54688.55 88888.00 2015-03-07 01:18:28.125 066 12528.95 182.15 54688.57 88888.00 2015-03-07 01:18:28.250 066 12528.95 182.10 54688.55 88888.00 2015-03-07 01:18:28.375 066 12528.92 182.12 54688.55 88888.00 2015-03-07 01:18:28.500 066 12528.95 182.15 54688.53 88888.00 2015-03-07 01:18:28.625 066 12528.95 182.15 54688.53 88888.00 2015-03-07 01:18:28.750 066 12528.95 182.15 54688.53 88888.00 2015-03-07 01:18:28.875 066 12528.98 182.10 54688.55 88888.00 2015-03-07 01:18:29.000 066 12529.00 182.10 54688.50 88888.00 2015-03-07 01:18:29.125 066 12529.02 182.12 54688.53 88888.00 2015-03-07 01:18:29.250 066 12529.02 182.07 54688.53 88888.00 2015-03-07 01:18:29.375 066 12529.08 182.10 54688.53 88888.00 2015-03-07 01:18:29.500 066 12529.08 182.10 54688.53 88888.00 2015-03-07 01:18:29.625 066 12529.00 182.10 54688.53 88888.00 2015-03-07 01:18:29.750 066 12529.00 182.10 54688.47 88888.00 2015-03-07 01:18:29.875 066 12529.10 182.12 54688.50 88888.00 2015-03-07 01:18:30.000 066 12529.10 182.12 54688.50 88888.00 2015-03-07 01:18:30.125 066 12529.12 182.12 54688.50 88888.00 2015-03-07 01:18:30.250 066 12529.08 182.10 54688.50 88888.00 2015-03-07 01:18:30.375 066 12529.08 182.07 54688.45 88888.00 2015-03-07 01:18:30.500 066 12529.02 182.07 54688.47 88888.00 2015-03-07 01:18:30.625 066 12528.98 182.10 54688.50 88888.00 2015-03-07 01:18:30.750 066 12528.98 182.12 54688.53 88888.00 2015-03-07 01:18:30.875 066 12529.05 182.15 54688.47 88888.00 2015-03-07 01:18:31.000 066 12529.05 182.10 54688.43 88888.00 2015-03-07 01:18:31.125 066 12529.05 182.12 54688.43 88888.00 2015-03-07 01:18:31.250 066 12529.05 182.12 54688.45 88888.00 2015-03-07 01:18:31.375 066 12529.05 182.12 54688.45 88888.00 2015-03-07 01:18:31.500 066 12528.98 182.12 54688.45 88888.00 2015-03-07 01:18:31.625 066 12528.98 182.12 54688.45 88888.00 2015-03-07 01:18:31.750 066 12528.98 182.18 54688.43 88888.00 2015-03-07 01:18:31.875 066 12528.95 182.12 54688.43 88888.00 2015-03-07 01:18:32.000 066 12528.95 182.10 54688.40 88888.00 2015-03-07 01:18:32.125 066 12528.98 182.12 54688.43 88888.00 2015-03-07 01:18:32.250 066 12528.92 182.12 54688.43 88888.00 2015-03-07 01:18:32.375 066 12528.95 182.12 54688.40 88888.00 2015-03-07 01:18:32.500 066 12529.00 182.15 54688.40 88888.00 2015-03-07 01:18:32.625 066 12529.02 182.15 54688.40 88888.00 2015-03-07 01:18:32.750 066 12529.00 182.15 54688.40 88888.00 2015-03-07 01:18:32.875 066 12528.95 182.18 54688.40 88888.00 2015-03-07 01:18:33.000 066 12528.92 182.15 54688.40 88888.00 2015-03-07 01:18:33.125 066 12529.00 182.15 54688.43 88888.00 2015-03-07 01:18:33.250 066 12528.95 182.15 54688.40 88888.00 2015-03-07 01:18:33.375 066 12528.95 182.18 54688.40 88888.00 2015-03-07 01:18:33.500 066 12529.00 182.22 54688.40 88888.00 2015-03-07 01:18:33.625 066 12529.00 182.22 54688.43 88888.00 2015-03-07 01:18:33.750 066 12528.98 182.22 54688.43 88888.00 2015-03-07 01:18:33.875 066 12529.00 182.22 54688.43 88888.00 2015-03-07 01:18:34.000 066 12529.02 182.20 54688.40 88888.00 2015-03-07 01:18:34.125 066 12529.00 182.22 54688.40 88888.00 2015-03-07 01:18:34.250 066 12528.98 182.22 54688.38 88888.00 2015-03-07 01:18:34.375 066 12529.05 182.25 54688.40 88888.00 2015-03-07 01:18:34.500 066 12529.02 182.25 54688.40 88888.00 2015-03-07 01:18:34.625 066 12528.92 182.22 54688.38 88888.00 2015-03-07 01:18:34.750 066 12528.88 182.25 54688.38 88888.00 2015-03-07 01:18:34.875 066 12528.90 182.22 54688.38 88888.00 2015-03-07 01:18:35.000 066 12528.92 182.22 54688.38 88888.00 2015-03-07 01:18:35.125 066 12528.95 182.25 54688.38 88888.00 2015-03-07 01:18:35.250 066 12528.90 182.28 54688.40 88888.00 2015-03-07 01:18:35.375 066 12528.85 182.28 54688.35 88888.00 2015-03-07 01:18:35.500 066 12528.80 182.25 54688.35 88888.00 2015-03-07 01:18:35.625 066 12528.73 182.30 54688.32 88888.00 2015-03-07 01:18:35.750 066 12528.73 182.28 54688.30 88888.00 2015-03-07 01:18:35.875 066 12528.77 182.28 54688.32 88888.00 2015-03-07 01:18:36.000 066 12528.85 182.30 54688.30 88888.00 2015-03-07 01:18:36.125 066 12528.88 182.32 54688.32 88888.00 2015-03-07 01:18:36.250 066 12528.80 182.28 54688.28 88888.00 2015-03-07 01:18:36.375 066 12528.80 182.35 54688.30 88888.00 2015-03-07 01:18:36.500 066 12528.88 182.38 54688.32 88888.00 2015-03-07 01:18:36.625 066 12528.85 182.35 54688.32 88888.00 2015-03-07 01:18:36.750 066 12528.83 182.35 54688.32 88888.00 2015-03-07 01:18:36.875 066 12528.80 182.30 54688.30 88888.00 2015-03-07 01:18:37.000 066 12528.70 182.32 54688.30 88888.00 2015-03-07 01:18:37.125 066 12528.75 182.35 54688.35 88888.00 2015-03-07 01:18:37.250 066 12528.73 182.35 54688.32 88888.00 2015-03-07 01:18:37.375 066 12528.70 182.35 54688.30 88888.00 2015-03-07 01:18:37.500 066 12528.65 182.38 54688.30 88888.00 2015-03-07 01:18:37.625 066 12528.67 182.38 54688.32 88888.00 2015-03-07 01:18:37.750 066 12528.70 182.35 54688.32 88888.00 2015-03-07 01:18:37.875 066 12528.67 182.38 54688.35 88888.00 2015-03-07 01:18:38.000 066 12528.65 182.38 54688.35 88888.00 2015-03-07 01:18:38.125 066 12528.67 182.40 54688.32 88888.00 2015-03-07 01:18:38.250 066 12528.65 182.38 54688.30 88888.00 2015-03-07 01:18:38.375 066 12528.70 182.38 54688.30 88888.00 2015-03-07 01:18:38.500 066 12528.67 182.40 54688.30 88888.00 2015-03-07 01:18:38.625 066 12528.62 182.43 54688.32 88888.00 2015-03-07 01:18:38.750 066 12528.65 182.43 54688.32 88888.00 2015-03-07 01:18:38.875 066 12528.60 182.43 54688.30 88888.00 2015-03-07 01:18:39.000 066 12528.52 182.40 54688.30 88888.00 2015-03-07 01:18:39.125 066 12528.50 182.43 54688.35 88888.00 2015-03-07 01:18:39.250 066 12528.50 182.43 54688.38 88888.00 2015-03-07 01:18:39.375 066 12528.52 182.45 54688.35 88888.00 2015-03-07 01:18:39.500 066 12528.58 182.47 54688.32 88888.00 2015-03-07 01:18:39.625 066 12528.50 182.45 54688.32 88888.00 2015-03-07 01:18:39.750 066 12528.45 182.47 54688.35 88888.00 2015-03-07 01:18:39.875 066 12528.42 182.47 54688.32 88888.00 2015-03-07 01:18:40.000 066 12528.42 182.47 54688.32 88888.00 2015-03-07 01:18:40.125 066 12528.45 182.47 54688.32 88888.00 2015-03-07 01:18:40.250 066 12528.42 182.43 54688.32 88888.00 2015-03-07 01:18:40.375 066 12528.40 182.45 54688.32 88888.00 2015-03-07 01:18:40.500 066 12528.38 182.47 54688.35 88888.00 2015-03-07 01:18:40.625 066 12528.38 182.47 54688.35 88888.00 2015-03-07 01:18:40.750 066 12528.45 182.47 54688.32 88888.00 2015-03-07 01:18:40.875 066 12528.45 182.47 54688.32 88888.00 2015-03-07 01:18:41.000 066 12528.40 182.47 54688.32 88888.00 2015-03-07 01:18:41.125 066 12528.30 182.53 54688.35 88888.00 2015-03-07 01:18:41.250 066 12528.27 182.50 54688.30 88888.00 2015-03-07 01:18:41.375 066 12528.27 182.53 54688.28 88888.00 2015-03-07 01:18:41.500 066 12528.30 182.53 54688.25 88888.00 2015-03-07 01:18:41.625 066 12528.27 182.55 54688.30 88888.00 2015-03-07 01:18:41.750 066 12528.23 182.53 54688.30 88888.00 2015-03-07 01:18:41.875 066 12528.23 182.55 54688.32 88888.00 2015-03-07 01:18:42.000 066 12528.27 182.55 54688.30 88888.00 2015-03-07 01:18:42.125 066 12528.23 182.53 54688.30 88888.00 2015-03-07 01:18:42.250 066 12528.15 182.53 54688.30 88888.00 2015-03-07 01:18:42.375 066 12528.17 182.53 54688.30 88888.00 2015-03-07 01:18:42.500 066 12528.15 182.53 54688.30 88888.00 2015-03-07 01:18:42.625 066 12528.10 182.53 54688.28 88888.00 2015-03-07 01:18:42.750 066 12528.10 182.53 54688.28 88888.00 2015-03-07 01:18:42.875 066 12528.05 182.55 54688.30 88888.00 2015-03-07 01:18:43.000 066 12528.00 182.55 54688.30 88888.00 2015-03-07 01:18:43.125 066 12528.00 182.57 54688.30 88888.00 2015-03-07 01:18:43.250 066 12527.98 182.53 54688.32 88888.00 2015-03-07 01:18:43.375 066 12528.00 182.55 54688.32 88888.00 2015-03-07 01:18:43.500 066 12528.02 182.55 54688.30 88888.00 2015-03-07 01:18:43.625 066 12528.00 182.57 54688.32 88888.00 2015-03-07 01:18:43.750 066 12527.98 182.57 54688.30 88888.00 2015-03-07 01:18:43.875 066 12527.98 182.57 54688.32 88888.00 2015-03-07 01:18:44.000 066 12527.98 182.55 54688.28 88888.00 2015-03-07 01:18:44.125 066 12528.00 182.53 54688.32 88888.00 2015-03-07 01:18:44.250 066 12527.98 182.55 54688.32 88888.00 2015-03-07 01:18:44.375 066 12528.02 182.60 54688.30 88888.00 2015-03-07 01:18:44.500 066 12528.00 182.57 54688.30 88888.00 2015-03-07 01:18:44.625 066 12528.00 182.57 54688.28 88888.00 2015-03-07 01:18:44.750 066 12527.98 182.55 54688.28 88888.00 2015-03-07 01:18:44.875 066 12527.92 182.55 54688.30 88888.00 2015-03-07 01:18:45.000 066 12527.85 182.57 54688.30 88888.00 2015-03-07 01:18:45.125 066 12527.90 182.57 54688.28 88888.00 2015-03-07 01:18:45.250 066 12527.92 182.55 54688.28 88888.00 2015-03-07 01:18:45.375 066 12527.92 182.57 54688.25 88888.00 2015-03-07 01:18:45.500 066 12527.85 182.57 54688.28 88888.00 2015-03-07 01:18:45.625 066 12527.75 182.57 54688.28 88888.00 2015-03-07 01:18:45.750 066 12527.67 182.57 54688.28 88888.00 2015-03-07 01:18:45.875 066 12527.75 182.57 54688.32 88888.00 2015-03-07 01:18:46.000 066 12527.75 182.57 54688.30 88888.00 2015-03-07 01:18:46.125 066 12527.73 182.57 54688.25 88888.00 2015-03-07 01:18:46.250 066 12527.73 182.55 54688.25 88888.00 2015-03-07 01:18:46.375 066 12527.75 182.57 54688.25 88888.00 2015-03-07 01:18:46.500 066 12527.80 182.57 54688.25 88888.00 2015-03-07 01:18:46.625 066 12527.77 182.57 54688.25 88888.00 2015-03-07 01:18:46.750 066 12527.77 182.55 54688.25 88888.00 2015-03-07 01:18:46.875 066 12527.80 182.55 54688.25 88888.00 2015-03-07 01:18:47.000 066 12527.83 182.57 54688.22 88888.00 2015-03-07 01:18:47.125 066 12527.80 182.55 54688.22 88888.00 2015-03-07 01:18:47.250 066 12527.80 182.55 54688.22 88888.00 2015-03-07 01:18:47.375 066 12527.85 182.57 54688.20 88888.00 2015-03-07 01:18:47.500 066 12527.88 182.57 54688.20 88888.00 2015-03-07 01:18:47.625 066 12527.95 182.55 54688.22 88888.00 2015-03-07 01:18:47.750 066 12527.95 182.55 54688.22 88888.00 2015-03-07 01:18:47.875 066 12527.90 182.57 54688.22 88888.00 2015-03-07 01:18:48.000 066 12527.83 182.57 54688.22 88888.00 2015-03-07 01:18:48.125 066 12527.83 182.55 54688.20 88888.00 2015-03-07 01:18:48.250 066 12527.75 182.53 54688.20 88888.00 2015-03-07 01:18:48.375 066 12527.80 182.57 54688.20 88888.00 2015-03-07 01:18:48.500 066 12527.83 182.57 54688.18 88888.00 2015-03-07 01:18:48.625 066 12527.85 182.55 54688.18 88888.00 2015-03-07 01:18:48.750 066 12527.90 182.55 54688.20 88888.00 2015-03-07 01:18:48.875 066 12527.92 182.53 54688.20 88888.00 2015-03-07 01:18:49.000 066 12527.95 182.50 54688.15 88888.00 2015-03-07 01:18:49.125 066 12527.92 182.53 54688.18 88888.00 2015-03-07 01:18:49.250 066 12527.88 182.50 54688.20 88888.00 2015-03-07 01:18:49.375 066 12527.85 182.47 54688.20 88888.00 2015-03-07 01:18:49.500 066 12527.88 182.50 54688.18 88888.00 2015-03-07 01:18:49.625 066 12527.92 182.50 54688.18 88888.00 2015-03-07 01:18:49.750 066 12527.90 182.53 54688.18 88888.00 2015-03-07 01:18:49.875 066 12527.88 182.50 54688.20 88888.00 2015-03-07 01:18:50.000 066 12527.88 182.53 54688.18 88888.00 2015-03-07 01:18:50.125 066 12527.92 182.53 54688.18 88888.00 2015-03-07 01:18:50.250 066 12527.88 182.47 54688.18 88888.00 2015-03-07 01:18:50.375 066 12527.95 182.50 54688.15 88888.00 2015-03-07 01:18:50.500 066 12527.85 182.50 54688.12 88888.00 2015-03-07 01:18:50.625 066 12527.85 182.50 54688.15 88888.00 2015-03-07 01:18:50.750 066 12527.88 182.50 54688.15 88888.00 2015-03-07 01:18:50.875 066 12527.88 182.53 54688.12 88888.00 2015-03-07 01:18:51.000 066 12527.90 182.53 54688.12 88888.00 2015-03-07 01:18:51.125 066 12527.90 182.53 54688.12 88888.00 2015-03-07 01:18:51.250 066 12527.88 182.50 54688.12 88888.00 2015-03-07 01:18:51.375 066 12528.02 182.50 54688.10 88888.00 2015-03-07 01:18:51.500 066 12528.08 182.50 54688.12 88888.00 2015-03-07 01:18:51.625 066 12528.05 182.47 54688.10 88888.00 2015-03-07 01:18:51.750 066 12528.02 182.47 54688.10 88888.00 2015-03-07 01:18:51.875 066 12528.02 182.53 54688.12 88888.00 2015-03-07 01:18:52.000 066 12528.02 182.50 54688.10 88888.00 2015-03-07 01:18:52.125 066 12527.98 182.50 54688.10 88888.00 2015-03-07 01:18:52.250 066 12527.98 182.47 54688.10 88888.00 2015-03-07 01:18:52.375 066 12528.02 182.47 54688.10 88888.00 2015-03-07 01:18:52.500 066 12528.05 182.45 54688.07 88888.00 2015-03-07 01:18:52.625 066 12528.05 182.45 54688.05 88888.00 2015-03-07 01:18:52.750 066 12528.05 182.45 54688.07 88888.00 2015-03-07 01:18:52.875 066 12528.10 182.47 54688.07 88888.00 2015-03-07 01:18:53.000 066 12528.12 182.50 54688.07 88888.00 2015-03-07 01:18:53.125 066 12528.12 182.50 54688.07 88888.00 2015-03-07 01:18:53.250 066 12528.08 182.50 54688.05 88888.00 2015-03-07 01:18:53.375 066 12528.15 182.47 54688.05 88888.00 2015-03-07 01:18:53.500 066 12528.17 182.50 54688.05 88888.00 2015-03-07 01:18:53.625 066 12528.17 182.50 54688.05 88888.00 2015-03-07 01:18:53.750 066 12528.17 182.50 54688.05 88888.00 2015-03-07 01:18:53.875 066 12528.20 182.50 54688.05 88888.00 2015-03-07 01:18:54.000 066 12528.25 182.50 54688.05 88888.00 2015-03-07 01:18:54.125 066 12528.27 182.47 54688.03 88888.00 2015-03-07 01:18:54.250 066 12528.23 182.43 54688.03 88888.00 2015-03-07 01:18:54.375 066 12528.23 182.47 54688.03 88888.00 2015-03-07 01:18:54.500 066 12528.20 182.47 54688.03 88888.00 2015-03-07 01:18:54.625 066 12528.17 182.45 54688.03 88888.00 2015-03-07 01:18:54.750 066 12528.20 182.47 54688.00 88888.00 2015-03-07 01:18:54.875 066 12528.25 182.47 54688.00 88888.00 2015-03-07 01:18:55.000 066 12528.30 182.47 54687.97 88888.00 2015-03-07 01:18:55.125 066 12528.33 182.50 54688.00 88888.00 2015-03-07 01:18:55.250 066 12528.27 182.47 54687.97 88888.00 2015-03-07 01:18:55.375 066 12528.27 182.47 54688.00 88888.00 2015-03-07 01:18:55.500 066 12528.33 182.45 54688.00 88888.00 2015-03-07 01:18:55.625 066 12528.35 182.45 54687.97 88888.00 2015-03-07 01:18:55.750 066 12528.30 182.47 54687.97 88888.00 2015-03-07 01:18:55.875 066 12528.25 182.53 54687.97 88888.00 2015-03-07 01:18:56.000 066 12528.23 182.53 54687.97 88888.00 2015-03-07 01:18:56.125 066 12528.27 182.50 54687.97 88888.00 2015-03-07 01:18:56.250 066 12528.25 182.47 54687.97 88888.00 2015-03-07 01:18:56.375 066 12528.27 182.50 54687.95 88888.00 2015-03-07 01:18:56.500 066 12528.27 182.53 54687.97 88888.00 2015-03-07 01:18:56.625 066 12528.27 182.53 54687.95 88888.00 2015-03-07 01:18:56.750 066 12528.30 182.45 54687.93 88888.00 2015-03-07 01:18:56.875 066 12528.35 182.45 54687.93 88888.00 2015-03-07 01:18:57.000 066 12528.40 182.47 54687.93 88888.00 2015-03-07 01:18:57.125 066 12528.35 182.45 54687.93 88888.00 2015-03-07 01:18:57.250 066 12528.25 182.47 54687.90 88888.00 2015-03-07 01:18:57.375 066 12528.27 182.47 54687.93 88888.00 2015-03-07 01:18:57.500 066 12528.27 182.53 54687.93 88888.00 2015-03-07 01:18:57.625 066 12528.27 182.53 54687.93 88888.00 2015-03-07 01:18:57.750 066 12528.27 182.50 54687.90 88888.00 2015-03-07 01:18:57.875 066 12528.25 182.47 54687.88 88888.00 2015-03-07 01:18:58.000 066 12528.30 182.47 54687.90 88888.00 2015-03-07 01:18:58.125 066 12528.35 182.50 54687.90 88888.00 2015-03-07 01:18:58.250 066 12528.33 182.50 54687.93 88888.00 2015-03-07 01:18:58.375 066 12528.35 182.50 54687.90 88888.00 2015-03-07 01:18:58.500 066 12528.38 182.50 54687.90 88888.00 2015-03-07 01:18:58.625 066 12528.40 182.50 54687.88 88888.00 2015-03-07 01:18:58.750 066 12528.42 182.50 54687.90 88888.00 2015-03-07 01:18:58.875 066 12528.38 182.50 54687.90 88888.00 2015-03-07 01:18:59.000 066 12528.30 182.50 54687.88 88888.00 2015-03-07 01:18:59.125 066 12528.33 182.53 54687.88 88888.00 2015-03-07 01:18:59.250 066 12528.30 182.50 54687.88 88888.00 2015-03-07 01:18:59.375 066 12528.35 182.50 54687.88 88888.00 2015-03-07 01:18:59.500 066 12528.38 182.47 54687.88 88888.00 2015-03-07 01:18:59.625 066 12528.42 182.50 54687.88 88888.00 2015-03-07 01:18:59.750 066 12528.40 182.53 54687.85 88888.00 2015-03-07 01:18:59.875 066 12528.40 182.53 54687.85 88888.00 2015-03-07 01:19:00.000 066 12528.38 182.53 54687.85 88888.00 2015-03-07 01:19:00.125 066 12528.42 182.50 54687.88 88888.00 2015-03-07 01:19:00.250 066 12528.45 182.53 54687.85 88888.00 2015-03-07 01:19:00.375 066 12528.45 182.53 54687.82 88888.00 2015-03-07 01:19:00.500 066 12528.38 182.53 54687.82 88888.00 2015-03-07 01:19:00.625 066 12528.40 182.53 54687.82 88888.00 2015-03-07 01:19:00.750 066 12528.42 182.50 54687.82 88888.00 2015-03-07 01:19:00.875 066 12528.48 182.50 54687.82 88888.00 2015-03-07 01:19:01.000 066 12528.50 182.50 54687.82 88888.00 2015-03-07 01:19:01.125 066 12528.48 182.50 54687.78 88888.00 2015-03-07 01:19:01.250 066 12528.40 182.50 54687.78 88888.00 2015-03-07 01:19:01.375 066 12528.42 182.50 54687.78 88888.00 2015-03-07 01:19:01.500 066 12528.48 182.50 54687.78 88888.00 2015-03-07 01:19:01.625 066 12528.42 182.53 54687.80 88888.00 2015-03-07 01:19:01.750 066 12528.40 182.53 54687.80 88888.00 2015-03-07 01:19:01.875 066 12528.42 182.55 54687.78 88888.00 2015-03-07 01:19:02.000 066 12528.42 182.53 54687.72 88888.00 2015-03-07 01:19:02.125 066 12528.42 182.55 54687.75 88888.00 2015-03-07 01:19:02.250 066 12528.48 182.55 54687.75 88888.00 2015-03-07 01:19:02.375 066 12528.48 182.55 54687.75 88888.00 2015-03-07 01:19:02.500 066 12528.42 182.55 54687.75 88888.00 2015-03-07 01:19:02.625 066 12528.45 182.55 54687.75 88888.00 2015-03-07 01:19:02.750 066 12528.48 182.55 54687.75 88888.00 2015-03-07 01:19:02.875 066 12528.50 182.57 54687.72 88888.00 2015-03-07 01:19:03.000 066 12528.50 182.57 54687.75 88888.00 2015-03-07 01:19:03.125 066 12528.45 182.57 54687.75 88888.00 2015-03-07 01:19:03.250 066 12528.42 182.55 54687.72 88888.00 2015-03-07 01:19:03.375 066 12528.45 182.57 54687.72 88888.00 2015-03-07 01:19:03.500 066 12528.50 182.60 54687.72 88888.00 2015-03-07 01:19:03.625 066 12528.50 182.60 54687.72 88888.00 2015-03-07 01:19:03.750 066 12528.52 182.60 54687.70 88888.00 2015-03-07 01:19:03.875 066 12528.55 182.60 54687.72 88888.00 2015-03-07 01:19:04.000 066 12528.60 182.62 54687.70 88888.00 2015-03-07 01:19:04.125 066 12528.60 182.62 54687.70 88888.00 2015-03-07 01:19:04.250 066 12528.55 182.65 54687.70 88888.00 2015-03-07 01:19:04.375 066 12528.62 182.68 54687.72 88888.00 2015-03-07 01:19:04.500 066 12528.62 182.70 54687.70 88888.00 2015-03-07 01:19:04.625 066 12528.65 182.68 54687.70 88888.00 2015-03-07 01:19:04.750 066 12528.65 182.68 54687.68 88888.00 2015-03-07 01:19:04.875 066 12528.62 182.68 54687.68 88888.00 2015-03-07 01:19:05.000 066 12528.55 182.70 54687.65 88888.00 2015-03-07 01:19:05.125 066 12528.52 182.72 54687.68 88888.00 2015-03-07 01:19:05.250 066 12528.55 182.72 54687.68 88888.00 2015-03-07 01:19:05.375 066 12528.62 182.70 54687.68 88888.00 2015-03-07 01:19:05.500 066 12528.65 182.68 54687.65 88888.00 2015-03-07 01:19:05.625 066 12528.55 182.70 54687.65 88888.00 2015-03-07 01:19:05.750 066 12528.52 182.70 54687.65 88888.00 2015-03-07 01:19:05.875 066 12528.58 182.70 54687.65 88888.00 2015-03-07 01:19:06.000 066 12528.65 182.72 54687.60 88888.00 2015-03-07 01:19:06.125 066 12528.60 182.72 54687.60 88888.00 2015-03-07 01:19:06.250 066 12528.60 182.70 54687.62 88888.00 2015-03-07 01:19:06.375 066 12528.62 182.72 54687.62 88888.00 2015-03-07 01:19:06.500 066 12528.65 182.70 54687.62 88888.00 2015-03-07 01:19:06.625 066 12528.67 182.70 54687.60 88888.00 2015-03-07 01:19:06.750 066 12528.65 182.70 54687.60 88888.00 2015-03-07 01:19:06.875 066 12528.62 182.75 54687.62 88888.00 2015-03-07 01:19:07.000 066 12528.67 182.72 54687.60 88888.00 2015-03-07 01:19:07.125 066 12528.70 182.72 54687.60 88888.00 2015-03-07 01:19:07.250 066 12528.62 182.70 54687.57 88888.00 2015-03-07 01:19:07.375 066 12528.62 182.70 54687.55 88888.00 2015-03-07 01:19:07.500 066 12528.62 182.75 54687.55 88888.00 2015-03-07 01:19:07.625 066 12528.65 182.72 54687.47 88888.00 2015-03-07 01:19:07.750 066 12528.70 182.75 54687.55 88888.00 2015-03-07 01:19:07.875 066 12528.70 182.78 54687.57 88888.00 2015-03-07 01:19:08.000 066 12528.67 182.78 54687.55 88888.00 2015-03-07 01:19:08.125 066 12528.73 182.75 54687.55 88888.00 2015-03-07 01:19:08.250 066 12528.73 182.70 54687.53 88888.00 2015-03-07 01:19:08.375 066 12528.77 182.70 54687.53 88888.00 2015-03-07 01:19:08.500 066 12528.75 182.75 54687.55 88888.00 2015-03-07 01:19:08.625 066 12528.80 182.78 54687.53 88888.00 2015-03-07 01:19:08.750 066 12528.80 182.78 54687.50 88888.00 2015-03-07 01:19:08.875 066 12528.80 182.72 54687.53 88888.00 2015-03-07 01:19:09.000 066 12528.80 182.75 54687.50 88888.00 2015-03-07 01:19:09.125 066 12528.73 182.72 54687.50 88888.00 2015-03-07 01:19:09.250 066 12528.75 182.72 54687.53 88888.00 2015-03-07 01:19:09.375 066 12528.77 182.75 54687.45 88888.00 2015-03-07 01:19:09.500 066 12528.75 182.75 54687.50 88888.00 2015-03-07 01:19:09.625 066 12528.77 182.75 54687.50 88888.00 2015-03-07 01:19:09.750 066 12528.77 182.75 54687.45 88888.00 2015-03-07 01:19:09.875 066 12528.83 182.72 54687.43 88888.00 2015-03-07 01:19:10.000 066 12528.88 182.75 54687.43 88888.00 2015-03-07 01:19:10.125 066 12528.88 182.75 54687.40 88888.00 2015-03-07 01:19:10.250 066 12528.83 182.70 54687.40 88888.00 2015-03-07 01:19:10.375 066 12528.80 182.70 54687.40 88888.00 2015-03-07 01:19:10.500 066 12528.77 182.68 54687.40 88888.00 2015-03-07 01:19:10.625 066 12528.83 182.70 54687.40 88888.00 2015-03-07 01:19:10.750 066 12528.83 182.70 54687.40 88888.00 2015-03-07 01:19:10.875 066 12528.83 182.70 54687.38 88888.00 2015-03-07 01:19:11.000 066 12528.88 182.68 54687.38 88888.00 2015-03-07 01:19:11.125 066 12528.88 182.70 54687.35 88888.00 2015-03-07 01:19:11.250 066 12528.83 182.65 54687.38 88888.00 2015-03-07 01:19:11.375 066 12528.85 182.65 54687.32 88888.00 2015-03-07 01:19:11.500 066 12528.90 182.68 54687.32 88888.00 2015-03-07 01:19:11.625 066 12528.95 182.70 54687.35 88888.00 2015-03-07 01:19:11.750 066 12528.95 182.68 54687.38 88888.00 2015-03-07 01:19:11.875 066 12528.92 182.68 54687.35 88888.00 2015-03-07 01:19:12.000 066 12528.95 182.68 54687.32 88888.00 2015-03-07 01:19:12.125 066 12529.00 182.68 54687.35 88888.00 2015-03-07 01:19:12.250 066 12528.95 182.62 54687.32 88888.00 2015-03-07 01:19:12.375 066 12529.00 182.65 54687.32 88888.00 2015-03-07 01:19:12.500 066 12529.00 182.65 54687.30 88888.00 2015-03-07 01:19:12.625 066 12529.02 182.60 54687.28 88888.00 2015-03-07 01:19:12.750 066 12529.08 182.60 54687.30 88888.00 2015-03-07 01:19:12.875 066 12529.12 182.60 54687.30 88888.00 2015-03-07 01:19:13.000 066 12529.12 182.60 54687.30 88888.00 2015-03-07 01:19:13.125 066 12529.10 182.60 54687.32 88888.00 2015-03-07 01:19:13.250 066 12529.05 182.60 54687.28 88888.00 2015-03-07 01:19:13.375 066 12529.02 182.57 54687.28 88888.00 2015-03-07 01:19:13.500 066 12529.02 182.53 54687.25 88888.00 2015-03-07 01:19:13.625 066 12529.02 182.53 54687.25 88888.00 2015-03-07 01:19:13.750 066 12529.10 182.55 54687.28 88888.00 2015-03-07 01:19:13.875 066 12529.17 182.55 54687.25 88888.00 2015-03-07 01:19:14.000 066 12529.15 182.53 54687.22 88888.00 2015-03-07 01:19:14.125 066 12529.23 182.53 54687.25 88888.00 2015-03-07 01:19:14.250 066 12529.23 182.50 54687.25 88888.00 2015-03-07 01:19:14.375 066 12529.25 182.50 54687.22 88888.00 2015-03-07 01:19:14.500 066 12529.25 182.53 54687.22 88888.00 2015-03-07 01:19:14.625 066 12529.20 182.53 54687.28 88888.00 2015-03-07 01:19:14.750 066 12529.17 182.55 54687.22 88888.00 2015-03-07 01:19:14.875 066 12529.20 182.50 54687.20 88888.00 2015-03-07 01:19:15.000 066 12529.23 182.50 54687.18 88888.00 2015-03-07 01:19:15.125 066 12529.27 182.50 54687.22 88888.00 2015-03-07 01:19:15.250 066 12529.27 182.45 54687.22 88888.00 2015-03-07 01:19:15.375 066 12529.30 182.45 54687.22 88888.00 2015-03-07 01:19:15.500 066 12529.30 182.45 54687.22 88888.00 2015-03-07 01:19:15.625 066 12529.35 182.45 54687.18 88888.00 2015-03-07 01:19:15.750 066 12529.35 182.47 54687.18 88888.00 2015-03-07 01:19:15.875 066 12529.38 182.47 54687.18 88888.00 2015-03-07 01:19:16.000 066 12529.38 182.47 54687.15 88888.00 2015-03-07 01:19:16.125 066 12529.35 182.47 54687.15 88888.00 2015-03-07 01:19:16.250 066 12529.38 182.47 54687.15 88888.00 2015-03-07 01:19:16.375 066 12529.42 182.50 54687.15 88888.00 2015-03-07 01:19:16.500 066 12529.38 182.50 54687.15 88888.00 2015-03-07 01:19:16.625 066 12529.35 182.47 54687.15 88888.00 2015-03-07 01:19:16.750 066 12529.38 182.47 54687.15 88888.00 2015-03-07 01:19:16.875 066 12529.45 182.50 54687.12 88888.00 2015-03-07 01:19:17.000 066 12529.42 182.47 54687.10 88888.00 2015-03-07 01:19:17.125 066 12529.42 182.45 54687.12 88888.00 2015-03-07 01:19:17.250 066 12529.48 182.45 54687.15 88888.00 2015-03-07 01:19:17.375 066 12529.55 182.50 54687.15 88888.00 2015-03-07 01:19:17.500 066 12529.55 182.45 54687.15 88888.00 2015-03-07 01:19:17.625 066 12529.50 182.45 54687.12 88888.00 2015-03-07 01:19:17.750 066 12529.45 182.45 54687.10 88888.00 2015-03-07 01:19:17.875 066 12529.55 182.43 54687.10 88888.00 2015-03-07 01:19:18.000 066 12529.60 182.43 54687.07 88888.00 2015-03-07 01:19:18.125 066 12529.62 182.45 54687.07 88888.00 2015-03-07 01:19:18.250 066 12529.62 182.45 54687.07 88888.00 2015-03-07 01:19:18.375 066 12529.65 182.45 54687.10 88888.00 2015-03-07 01:19:18.500 066 12529.70 182.45 54687.07 88888.00 2015-03-07 01:19:18.625 066 12529.67 182.45 54687.10 88888.00 2015-03-07 01:19:18.750 066 12529.70 182.45 54687.07 88888.00 2015-03-07 01:19:18.875 066 12529.77 182.43 54687.05 88888.00 2015-03-07 01:19:19.000 066 12529.77 182.45 54687.00 88888.00 2015-03-07 01:19:19.125 066 12529.75 182.45 54687.03 88888.00 2015-03-07 01:19:19.250 066 12529.70 182.40 54687.00 88888.00 2015-03-07 01:19:19.375 066 12529.73 182.38 54687.00 88888.00 2015-03-07 01:19:19.500 066 12529.75 182.40 54687.00 88888.00 2015-03-07 01:19:19.625 066 12529.73 182.43 54687.03 88888.00 2015-03-07 01:19:19.750 066 12529.70 182.43 54687.00 88888.00 2015-03-07 01:19:19.875 066 12529.73 182.43 54687.00 88888.00 2015-03-07 01:19:20.000 066 12529.77 182.43 54686.97 88888.00 2015-03-07 01:19:20.125 066 12529.77 182.43 54686.97 88888.00 2015-03-07 01:19:20.250 066 12529.77 182.40 54686.97 88888.00 2015-03-07 01:19:20.375 066 12529.85 182.43 54687.00 88888.00 2015-03-07 01:19:20.500 066 12529.85 182.43 54686.97 88888.00 2015-03-07 01:19:20.625 066 12529.85 182.40 54686.97 88888.00 2015-03-07 01:19:20.750 066 12529.83 182.40 54686.97 88888.00 2015-03-07 01:19:20.875 066 12529.88 182.43 54686.97 88888.00 2015-03-07 01:19:21.000 066 12529.92 182.40 54686.95 88888.00 2015-03-07 01:19:21.125 066 12529.98 182.38 54686.95 88888.00 2015-03-07 01:19:21.250 066 12529.95 182.35 54686.93 88888.00 2015-03-07 01:19:21.375 066 12530.00 182.38 54686.93 88888.00 2015-03-07 01:19:21.500 066 12530.05 182.38 54686.95 88888.00 2015-03-07 01:19:21.625 066 12530.05 182.38 54686.93 88888.00 2015-03-07 01:19:21.750 066 12530.00 182.35 54686.90 88888.00 2015-03-07 01:19:21.875 066 12530.00 182.35 54686.90 88888.00 2015-03-07 01:19:22.000 066 12529.98 182.35 54686.88 88888.00 2015-03-07 01:19:22.125 066 12530.05 182.38 54686.90 88888.00 2015-03-07 01:19:22.250 066 12530.08 182.35 54686.88 88888.00 2015-03-07 01:19:22.375 066 12530.08 182.32 54686.88 88888.00 2015-03-07 01:19:22.500 066 12530.02 182.30 54686.88 88888.00 2015-03-07 01:19:22.625 066 12530.05 182.30 54686.85 88888.00 2015-03-07 01:19:22.750 066 12530.08 182.32 54686.85 88888.00 2015-03-07 01:19:22.875 066 12530.15 182.32 54686.85 88888.00 2015-03-07 01:19:23.000 066 12530.15 182.28 54686.82 88888.00 2015-03-07 01:19:23.125 066 12530.15 182.25 54686.82 88888.00 2015-03-07 01:19:23.250 066 12530.20 182.25 54686.82 88888.00 2015-03-07 01:19:23.375 066 12530.20 182.25 54686.80 88888.00 2015-03-07 01:19:23.500 066 12530.17 182.25 54686.82 88888.00 2015-03-07 01:19:23.625 066 12530.25 182.25 54686.82 88888.00 2015-03-07 01:19:23.750 066 12530.30 182.28 54686.85 88888.00 2015-03-07 01:19:23.875 066 12530.27 182.28 54686.82 88888.00 2015-03-07 01:19:24.000 066 12530.27 182.22 54686.82 88888.00 2015-03-07 01:19:24.125 066 12530.27 182.20 54686.78 88888.00 2015-03-07 01:19:24.250 066 12530.27 182.18 54686.75 88888.00 2015-03-07 01:19:24.375 066 12530.30 182.20 54686.78 88888.00 2015-03-07 01:19:24.500 066 12530.30 182.20 54686.75 88888.00 2015-03-07 01:19:24.625 066 12530.30 182.20 54686.78 88888.00 2015-03-07 01:19:24.750 066 12530.33 182.15 54686.75 88888.00 2015-03-07 01:19:24.875 066 12530.38 182.12 54686.72 88888.00 2015-03-07 01:19:25.000 066 12530.42 182.10 54686.75 88888.00 2015-03-07 01:19:25.125 066 12530.45 182.15 54686.75 88888.00 2015-03-07 01:19:25.250 066 12530.48 182.12 54686.72 88888.00 2015-03-07 01:19:25.375 066 12530.60 182.12 54686.72 88888.00 2015-03-07 01:19:25.500 066 12530.62 182.12 54686.75 88888.00 2015-03-07 01:19:25.625 066 12530.52 182.10 54686.72 88888.00 2015-03-07 01:19:25.750 066 12530.52 182.10 54686.72 88888.00 2015-03-07 01:19:25.875 066 12530.55 182.10 54686.72 88888.00 2015-03-07 01:19:26.000 066 12530.73 182.10 54686.75 88888.00 2015-03-07 01:19:26.125 066 12530.77 182.10 54686.72 88888.00 2015-03-07 01:19:26.250 066 12530.65 182.00 54686.72 88888.00 2015-03-07 01:19:26.375 066 12530.60 182.00 54686.68 88888.00 2015-03-07 01:19:26.500 066 12530.60 182.03 54686.68 88888.00 2015-03-07 01:19:26.625 066 12530.67 182.03 54686.70 88888.00 2015-03-07 01:19:26.750 066 12530.70 182.05 54686.70 88888.00 2015-03-07 01:19:26.875 066 12530.70 182.05 54686.65 88888.00 2015-03-07 01:19:27.000 066 12530.77 182.00 54686.65 88888.00 2015-03-07 01:19:27.125 066 12530.77 181.97 54686.65 88888.00 2015-03-07 01:19:27.250 066 12530.75 181.97 54686.62 88888.00 2015-03-07 01:19:27.375 066 12530.80 181.95 54686.60 88888.00 2015-03-07 01:19:27.500 066 12530.77 181.97 54686.60 88888.00 2015-03-07 01:19:27.625 066 12530.83 181.95 54686.60 88888.00 2015-03-07 01:19:27.750 066 12530.88 181.97 54686.65 88888.00 2015-03-07 01:19:27.875 066 12530.85 181.97 54686.60 88888.00 2015-03-07 01:19:28.000 066 12530.88 181.97 54686.57 88888.00 2015-03-07 01:19:28.125 066 12530.95 181.97 54686.57 88888.00 2015-03-07 01:19:28.250 066 12530.92 181.93 54686.57 88888.00 2015-03-07 01:19:28.375 066 12530.92 181.95 54686.55 88888.00 2015-03-07 01:19:28.500 066 12530.95 181.95 54686.57 88888.00 2015-03-07 01:19:28.625 066 12530.98 181.93 54686.55 88888.00 2015-03-07 01:19:28.750 066 12531.00 181.95 54686.53 88888.00 2015-03-07 01:19:28.875 066 12531.12 181.88 54686.53 88888.00 2015-03-07 01:19:29.000 066 12531.17 181.88 54686.53 88888.00 2015-03-07 01:19:29.125 066 12531.12 181.88 54686.55 88888.00 2015-03-07 01:19:29.250 066 12531.08 181.82 54686.53 88888.00 2015-03-07 01:19:29.375 066 12531.12 181.82 54686.57 88888.00 2015-03-07 01:19:29.500 066 12531.20 181.85 54686.55 88888.00 2015-03-07 01:19:29.625 066 12531.25 181.85 54686.53 88888.00 2015-03-07 01:19:29.750 066 12531.25 181.85 54686.50 88888.00 2015-03-07 01:19:29.875 066 12531.25 181.80 54686.50 88888.00 2015-03-07 01:19:30.000 066 12531.27 181.85 54686.50 88888.00 2015-03-07 01:19:30.125 066 12531.35 181.85 54686.53 88888.00 2015-03-07 01:19:30.250 066 12531.25 181.82 54686.53 88888.00 2015-03-07 01:19:30.375 066 12531.23 181.85 54686.47 88888.00 2015-03-07 01:19:30.500 066 12531.23 181.85 54686.47 88888.00 2015-03-07 01:19:30.625 066 12531.25 181.82 54686.47 88888.00 2015-03-07 01:19:30.750 066 12531.30 181.82 54686.47 88888.00 2015-03-07 01:19:30.875 066 12531.33 181.82 54686.45 88888.00 2015-03-07 01:19:31.000 066 12531.30 181.82 54686.45 88888.00 2015-03-07 01:19:31.125 066 12531.33 181.85 54686.45 88888.00 2015-03-07 01:19:31.250 066 12531.38 181.80 54686.45 88888.00 2015-03-07 01:19:31.375 066 12531.40 181.82 54686.45 88888.00 2015-03-07 01:19:31.500 066 12531.40 181.85 54686.45 88888.00 2015-03-07 01:19:31.625 066 12531.40 181.88 54686.45 88888.00 2015-03-07 01:19:31.750 066 12531.48 181.85 54686.45 88888.00 2015-03-07 01:19:31.875 066 12531.50 181.82 54686.43 88888.00 2015-03-07 01:19:32.000 066 12531.55 181.78 54686.40 88888.00 2015-03-07 01:19:32.125 066 12531.58 181.78 54686.40 88888.00 2015-03-07 01:19:32.250 066 12531.52 181.80 54686.43 88888.00 2015-03-07 01:19:32.375 066 12531.50 181.82 54686.43 88888.00 2015-03-07 01:19:32.500 066 12531.50 181.82 54686.43 88888.00 2015-03-07 01:19:32.625 066 12531.52 181.82 54686.40 88888.00 2015-03-07 01:19:32.750 066 12531.55 181.85 54686.43 88888.00 2015-03-07 01:19:32.875 066 12531.60 181.82 54686.43 88888.00 2015-03-07 01:19:33.000 066 12531.62 181.85 54686.38 88888.00 2015-03-07 01:19:33.125 066 12531.70 181.88 54686.38 88888.00 2015-03-07 01:19:33.250 066 12531.62 181.88 54686.38 88888.00 2015-03-07 01:19:33.375 066 12531.58 181.88 54686.38 88888.00 2015-03-07 01:19:33.500 066 12531.58 181.88 54686.35 88888.00 2015-03-07 01:19:33.625 066 12531.73 181.85 54686.38 88888.00 2015-03-07 01:19:33.750 066 12531.80 181.88 54686.35 88888.00 2015-03-07 01:19:33.875 066 12531.77 181.88 54686.35 88888.00 2015-03-07 01:19:34.000 066 12531.75 181.88 54686.32 88888.00 2015-03-07 01:19:34.125 066 12531.85 181.90 54686.32 88888.00 2015-03-07 01:19:34.250 066 12531.85 181.88 54686.30 88888.00 2015-03-07 01:19:34.375 066 12531.83 181.88 54686.32 88888.00 2015-03-07 01:19:34.500 066 12531.80 181.90 54686.32 88888.00 2015-03-07 01:19:34.625 066 12531.80 181.93 54686.30 88888.00 2015-03-07 01:19:34.750 066 12531.77 181.97 54686.30 88888.00 2015-03-07 01:19:34.875 066 12531.80 181.95 54686.28 88888.00 2015-03-07 01:19:35.000 066 12531.83 181.97 54686.28 88888.00 2015-03-07 01:19:35.125 066 12531.88 181.95 54686.30 88888.00 2015-03-07 01:19:35.250 066 12531.88 181.97 54686.30 88888.00 2015-03-07 01:19:35.375 066 12531.88 182.00 54686.30 88888.00 2015-03-07 01:19:35.500 066 12531.83 181.97 54686.30 88888.00 2015-03-07 01:19:35.625 066 12531.88 182.00 54686.28 88888.00 2015-03-07 01:19:35.750 066 12531.90 182.03 54686.28 88888.00 2015-03-07 01:19:35.875 066 12531.95 182.00 54686.28 88888.00 2015-03-07 01:19:36.000 066 12531.95 182.03 54686.28 88888.00 2015-03-07 01:19:36.125 066 12531.92 182.05 54686.28 88888.00 2015-03-07 01:19:36.250 066 12531.92 182.05 54686.22 88888.00 2015-03-07 01:19:36.375 066 12531.95 182.07 54686.22 88888.00 2015-03-07 01:19:36.500 066 12532.00 182.07 54686.25 88888.00 2015-03-07 01:19:36.625 066 12532.05 182.12 54686.22 88888.00 2015-03-07 01:19:36.750 066 12532.08 182.12 54686.22 88888.00 2015-03-07 01:19:36.875 066 12532.05 182.10 54686.20 88888.00 2015-03-07 01:19:37.000 066 12532.05 182.10 54686.18 88888.00 2015-03-07 01:19:37.125 066 12532.02 182.10 54686.18 88888.00 2015-03-07 01:19:37.250 066 12532.10 182.07 54686.20 88888.00 2015-03-07 01:19:37.375 066 12532.15 182.10 54686.18 88888.00 2015-03-07 01:19:37.500 066 12532.10 182.15 54686.20 88888.00 2015-03-07 01:19:37.625 066 12532.12 182.12 54686.18 88888.00 2015-03-07 01:19:37.750 066 12532.17 182.15 54686.12 88888.00 2015-03-07 01:19:37.875 066 12532.15 182.15 54686.12 88888.00 2015-03-07 01:19:38.000 066 12532.23 182.20 54686.15 88888.00 2015-03-07 01:19:38.125 066 12532.23 182.22 54686.18 88888.00 2015-03-07 01:19:38.250 066 12532.20 182.20 54686.15 88888.00 2015-03-07 01:19:38.375 066 12532.33 182.25 54686.15 88888.00 2015-03-07 01:19:38.500 066 12532.33 182.25 54686.10 88888.00 2015-03-07 01:19:38.625 066 12532.30 182.25 54686.12 88888.00 2015-03-07 01:19:38.750 066 12532.27 182.25 54686.12 88888.00 2015-03-07 01:19:38.875 066 12532.30 182.28 54686.12 88888.00 2015-03-07 01:19:39.000 066 12532.40 182.28 54686.12 88888.00 2015-03-07 01:19:39.125 066 12532.45 182.28 54686.12 88888.00 2015-03-07 01:19:39.250 066 12532.40 182.30 54686.12 88888.00 2015-03-07 01:19:39.375 066 12532.35 182.30 54686.15 88888.00 2015-03-07 01:19:39.500 066 12532.33 182.28 54686.10 88888.00 2015-03-07 01:19:39.625 066 12532.38 182.30 54686.05 88888.00 2015-03-07 01:19:39.750 066 12532.45 182.32 54686.05 88888.00 2015-03-07 01:19:39.875 066 12532.50 182.35 54686.03 88888.00 2015-03-07 01:19:40.000 066 12532.48 182.35 54686.03 88888.00 2015-03-07 01:19:40.125 066 12532.52 182.35 54686.05 88888.00 2015-03-07 01:19:40.250 066 12532.52 182.35 54686.05 88888.00 2015-03-07 01:19:40.375 066 12532.52 182.38 54686.03 88888.00 2015-03-07 01:19:40.500 066 12532.55 182.35 54686.03 88888.00 2015-03-07 01:19:40.625 066 12532.65 182.32 54686.03 88888.00 2015-03-07 01:19:40.750 066 12532.67 182.32 54685.97 88888.00 2015-03-07 01:19:40.875 066 12532.62 182.35 54686.00 88888.00 2015-03-07 01:19:41.000 066 12532.67 182.38 54686.00 88888.00 2015-03-07 01:19:41.125 066 12532.70 182.38 54686.00 88888.00 2015-03-07 01:19:41.250 066 12532.67 182.35 54686.00 88888.00 2015-03-07 01:19:41.375 066 12532.67 182.40 54685.97 88888.00 2015-03-07 01:19:41.500 066 12532.67 182.40 54686.00 88888.00 2015-03-07 01:19:41.625 066 12532.70 182.38 54686.00 88888.00 2015-03-07 01:19:41.750 066 12532.75 182.38 54685.97 88888.00 2015-03-07 01:19:41.875 066 12532.73 182.38 54685.95 88888.00 2015-03-07 01:19:42.000 066 12532.75 182.40 54685.95 88888.00 2015-03-07 01:19:42.125 066 12532.75 182.40 54685.95 88888.00 2015-03-07 01:19:42.250 066 12532.73 182.40 54685.93 88888.00 2015-03-07 01:19:42.375 066 12532.73 182.43 54685.93 88888.00 2015-03-07 01:19:42.500 066 12532.77 182.43 54685.95 88888.00 2015-03-07 01:19:42.625 066 12532.80 182.43 54685.95 88888.00 2015-03-07 01:19:42.750 066 12532.80 182.45 54685.95 88888.00 2015-03-07 01:19:42.875 066 12532.77 182.43 54685.93 88888.00 2015-03-07 01:19:43.000 066 12532.73 182.40 54685.93 88888.00 2015-03-07 01:19:43.125 066 12532.75 182.40 54685.95 88888.00 2015-03-07 01:19:43.250 066 12532.75 182.38 54685.93 88888.00 2015-03-07 01:19:43.375 066 12532.77 182.45 54685.90 88888.00 2015-03-07 01:19:43.500 066 12532.75 182.45 54685.93 88888.00 2015-03-07 01:19:43.625 066 12532.77 182.45 54685.93 88888.00 2015-03-07 01:19:43.750 066 12532.77 182.45 54685.93 88888.00 2015-03-07 01:19:43.875 066 12532.80 182.43 54685.93 88888.00 2015-03-07 01:19:44.000 066 12532.85 182.45 54685.90 88888.00 2015-03-07 01:19:44.125 066 12532.88 182.43 54685.90 88888.00 2015-03-07 01:19:44.250 066 12532.80 182.40 54685.90 88888.00 2015-03-07 01:19:44.375 066 12532.80 182.45 54685.93 88888.00 2015-03-07 01:19:44.500 066 12532.83 182.45 54685.90 88888.00 2015-03-07 01:19:44.625 066 12532.85 182.45 54685.95 88888.00 2015-03-07 01:19:44.750 066 12532.85 182.45 54685.93 88888.00 2015-03-07 01:19:44.875 066 12532.88 182.45 54685.93 88888.00 2015-03-07 01:19:45.000 066 12532.92 182.45 54685.88 88888.00 2015-03-07 01:19:45.125 066 12532.98 182.45 54685.90 88888.00 2015-03-07 01:19:45.250 066 12533.05 182.45 54685.93 88888.00 2015-03-07 01:19:45.375 066 12533.05 182.45 54685.90 88888.00 2015-03-07 01:19:45.500 066 12533.00 182.45 54685.90 88888.00 2015-03-07 01:19:45.625 066 12532.95 182.43 54685.88 88888.00 2015-03-07 01:19:45.750 066 12532.92 182.40 54685.88 88888.00 2015-03-07 01:19:45.875 066 12532.92 182.43 54685.88 88888.00 2015-03-07 01:19:46.000 066 12532.98 182.43 54685.88 88888.00 2015-03-07 01:19:46.125 066 12533.05 182.43 54685.88 88888.00 2015-03-07 01:19:46.250 066 12533.02 182.40 54685.88 88888.00 2015-03-07 01:19:46.375 066 12533.02 182.40 54685.88 88888.00 2015-03-07 01:19:46.500 066 12533.00 182.43 54685.88 88888.00 2015-03-07 01:19:46.625 066 12533.02 182.43 54685.90 88888.00 2015-03-07 01:19:46.750 066 12533.02 182.40 54685.88 88888.00 2015-03-07 01:19:46.875 066 12533.05 182.40 54685.88 88888.00 2015-03-07 01:19:47.000 066 12533.02 182.40 54685.88 88888.00 2015-03-07 01:19:47.125 066 12532.95 182.40 54685.88 88888.00 2015-03-07 01:19:47.250 066 12532.92 182.38 54685.90 88888.00 2015-03-07 01:19:47.375 066 12532.98 182.40 54685.90 88888.00 2015-03-07 01:19:47.500 066 12533.05 182.38 54685.90 88888.00 2015-03-07 01:19:47.625 066 12533.02 182.38 54685.88 88888.00 2015-03-07 01:19:47.750 066 12532.98 182.35 54685.85 88888.00 2015-03-07 01:19:47.875 066 12532.95 182.35 54685.82 88888.00 2015-03-07 01:19:48.000 066 12532.95 182.35 54685.80 88888.00 2015-03-07 01:19:48.125 066 12533.00 182.35 54685.85 88888.00 2015-03-07 01:19:48.250 066 12533.02 182.35 54685.88 88888.00 2015-03-07 01:19:48.375 066 12533.00 182.35 54685.88 88888.00 2015-03-07 01:19:48.500 066 12532.95 182.35 54685.88 88888.00 2015-03-07 01:19:48.625 066 12532.95 182.32 54685.88 88888.00 2015-03-07 01:19:48.750 066 12532.92 182.30 54685.88 88888.00 2015-03-07 01:19:48.875 066 12532.95 182.28 54685.85 88888.00 2015-03-07 01:19:49.000 066 12532.98 182.28 54685.82 88888.00 2015-03-07 01:19:49.125 066 12532.92 182.25 54685.88 88888.00 2015-03-07 01:19:49.250 066 12532.88 182.20 54685.88 88888.00 2015-03-07 01:19:49.375 066 12532.95 182.22 54685.88 88888.00 2015-03-07 01:19:49.500 066 12533.00 182.28 54685.88 88888.00 2015-03-07 01:19:49.625 066 12532.92 182.25 54685.88 88888.00 2015-03-07 01:19:49.750 066 12532.88 182.20 54685.85 88888.00 2015-03-07 01:19:49.875 066 12532.92 182.18 54685.85 88888.00 2015-03-07 01:19:50.000 066 12532.98 182.22 54685.88 88888.00 2015-03-07 01:19:50.125 066 12532.98 182.18 54685.88 88888.00 2015-03-07 01:19:50.250 066 12532.98 182.15 54685.90 88888.00 2015-03-07 01:19:50.375 066 12533.00 182.15 54685.85 88888.00 2015-03-07 01:19:50.500 066 12532.92 182.18 54685.90 88888.00 2015-03-07 01:19:50.625 066 12532.95 182.18 54685.88 88888.00 2015-03-07 01:19:50.750 066 12532.95 182.15 54685.88 88888.00 2015-03-07 01:19:50.875 066 12532.95 182.12 54685.88 88888.00 2015-03-07 01:19:51.000 066 12533.00 182.12 54685.82 88888.00 2015-03-07 01:19:51.125 066 12532.98 182.12 54685.82 88888.00 2015-03-07 01:19:51.250 066 12533.00 182.07 54685.82 88888.00 2015-03-07 01:19:51.375 066 12533.05 182.10 54685.80 88888.00 2015-03-07 01:19:51.500 066 12533.02 182.07 54685.82 88888.00 2015-03-07 01:19:51.625 066 12533.02 182.10 54685.88 88888.00 2015-03-07 01:19:51.750 066 12533.02 182.07 54685.85 88888.00 2015-03-07 01:19:51.875 066 12533.05 182.07 54685.85 88888.00 2015-03-07 01:19:52.000 066 12533.02 182.07 54685.82 88888.00 2015-03-07 01:19:52.125 066 12533.02 182.05 54685.82 88888.00 2015-03-07 01:19:52.250 066 12532.95 182.03 54685.82 88888.00 2015-03-07 01:19:52.375 066 12532.95 182.05 54685.82 88888.00 2015-03-07 01:19:52.500 066 12532.98 182.07 54685.82 88888.00 2015-03-07 01:19:52.625 066 12533.02 182.05 54685.82 88888.00 2015-03-07 01:19:52.750 066 12533.12 182.05 54685.82 88888.00 2015-03-07 01:19:52.875 066 12533.20 182.05 54685.82 88888.00 2015-03-07 01:19:53.000 066 12533.17 182.05 54685.82 88888.00 2015-03-07 01:19:53.125 066 12533.17 182.05 54685.82 88888.00 2015-03-07 01:19:53.250 066 12533.15 182.00 54685.82 88888.00 2015-03-07 01:19:53.375 066 12533.12 182.00 54685.82 88888.00 2015-03-07 01:19:53.500 066 12533.08 182.03 54685.80 88888.00 2015-03-07 01:19:53.625 066 12533.08 182.05 54685.80 88888.00 2015-03-07 01:19:53.750 066 12533.05 181.97 54685.82 88888.00 2015-03-07 01:19:53.875 066 12533.08 181.97 54685.80 88888.00 2015-03-07 01:19:54.000 066 12533.15 181.97 54685.80 88888.00 2015-03-07 01:19:54.125 066 12533.15 181.97 54685.78 88888.00 2015-03-07 01:19:54.250 066 12533.15 181.95 54685.78 88888.00 2015-03-07 01:19:54.375 066 12533.20 181.95 54685.82 88888.00 2015-03-07 01:19:54.500 066 12533.20 181.93 54685.82 88888.00 2015-03-07 01:19:54.625 066 12533.17 181.93 54685.78 88888.00 2015-03-07 01:19:54.750 066 12533.23 181.93 54685.80 88888.00 2015-03-07 01:19:54.875 066 12533.23 181.93 54685.78 88888.00 2015-03-07 01:19:55.000 066 12533.30 181.90 54685.78 88888.00 2015-03-07 01:19:55.125 066 12533.35 181.88 54685.78 88888.00 2015-03-07 01:19:55.250 066 12533.35 181.88 54685.75 88888.00 2015-03-07 01:19:55.375 066 12533.40 181.93 54685.78 88888.00 2015-03-07 01:19:55.500 066 12533.40 181.90 54685.78 88888.00 2015-03-07 01:19:55.625 066 12533.42 181.88 54685.78 88888.00 2015-03-07 01:19:55.750 066 12533.48 181.88 54685.78 88888.00 2015-03-07 01:19:55.875 066 12533.52 181.82 54685.78 88888.00 2015-03-07 01:19:56.000 066 12533.52 181.82 54685.78 88888.00 2015-03-07 01:19:56.125 066 12533.52 181.80 54685.80 88888.00 2015-03-07 01:19:56.250 066 12533.52 181.82 54685.78 88888.00 2015-03-07 01:19:56.375 066 12533.58 181.85 54685.78 88888.00 2015-03-07 01:19:56.500 066 12533.58 181.82 54685.75 88888.00 2015-03-07 01:19:56.625 066 12533.60 181.80 54685.78 88888.00 2015-03-07 01:19:56.750 066 12533.60 181.78 54685.78 88888.00 2015-03-07 01:19:56.875 066 12533.62 181.78 54685.75 88888.00 2015-03-07 01:19:57.000 066 12533.60 181.78 54685.75 88888.00 2015-03-07 01:19:57.125 066 12533.60 181.80 54685.75 88888.00 2015-03-07 01:19:57.250 066 12533.58 181.75 54685.75 88888.00 2015-03-07 01:19:57.375 066 12533.60 181.80 54685.78 88888.00 2015-03-07 01:19:57.500 066 12533.58 181.80 54685.78 88888.00 2015-03-07 01:19:57.625 066 12533.58 181.78 54685.75 88888.00 2015-03-07 01:19:57.750 066 12533.67 181.78 54685.72 88888.00 2015-03-07 01:19:57.875 066 12533.67 181.75 54685.72 88888.00 2015-03-07 01:19:58.000 066 12533.65 181.70 54685.75 88888.00 2015-03-07 01:19:58.125 066 12533.65 181.70 54685.75 88888.00 2015-03-07 01:19:58.250 066 12533.65 181.70 54685.75 88888.00 2015-03-07 01:19:58.375 066 12533.67 181.72 54685.78 88888.00 2015-03-07 01:19:58.500 066 12533.73 181.72 54685.78 88888.00 2015-03-07 01:19:58.625 066 12533.73 181.72 54685.75 88888.00 2015-03-07 01:19:58.750 066 12533.75 181.68 54685.72 88888.00 2015-03-07 01:19:58.875 066 12533.75 181.70 54685.75 88888.00 2015-03-07 01:19:59.000 066 12533.73 181.72 54685.72 88888.00 2015-03-07 01:19:59.125 066 12533.80 181.72 54685.72 88888.00 2015-03-07 01:19:59.250 066 12533.85 181.68 54685.72 88888.00 2015-03-07 01:19:59.375 066 12533.88 181.70 54685.72 88888.00 2015-03-07 01:19:59.500 066 12533.88 181.70 54685.72 88888.00 2015-03-07 01:19:59.625 066 12533.92 181.70 54685.70 88888.00 2015-03-07 01:19:59.750 066 12533.95 181.75 54685.70 88888.00 2015-03-07 01:19:59.875 066 12533.98 181.75 54685.72 88888.00 2015-03-07 01:20:00.000 066 12533.95 181.72 54685.70 88888.00 2015-03-07 01:20:00.125 066 12534.00 181.72 54685.70 88888.00 2015-03-07 01:20:00.250 066 12533.95 181.70 54685.70 88888.00 2015-03-07 01:20:00.375 066 12533.98 181.78 54685.72 88888.00 2015-03-07 01:20:00.500 066 12533.95 181.75 54685.70 88888.00 2015-03-07 01:20:00.625 066 12533.98 181.70 54685.68 88888.00 2015-03-07 01:20:00.750 066 12534.02 181.70 54685.70 88888.00 2015-03-07 01:20:00.875 066 12534.05 181.75 54685.70 88888.00 2015-03-07 01:20:01.000 066 12534.02 181.72 54685.70 88888.00 2015-03-07 01:20:01.125 066 12534.05 181.70 54685.75 88888.00 2015-03-07 01:20:01.250 066 12534.05 181.70 54685.75 88888.00 2015-03-07 01:20:01.375 066 12534.10 181.72 54685.72 88888.00 2015-03-07 01:20:01.500 066 12534.15 181.70 54685.70 88888.00 2015-03-07 01:20:01.625 066 12534.17 181.72 54685.72 88888.00 2015-03-07 01:20:01.750 066 12534.12 181.72 54685.72 88888.00 2015-03-07 01:20:01.875 066 12534.17 181.75 54685.72 88888.00 2015-03-07 01:20:02.000 066 12534.23 181.72 54685.70 88888.00 2015-03-07 01:20:02.125 066 12534.23 181.70 54685.70 88888.00 2015-03-07 01:20:02.250 066 12534.12 181.68 54685.70 88888.00 2015-03-07 01:20:02.375 066 12534.15 181.68 54685.70 88888.00 2015-03-07 01:20:02.500 066 12534.20 181.70 54685.70 88888.00 2015-03-07 01:20:02.625 066 12534.30 181.70 54685.72 88888.00 2015-03-07 01:20:02.750 066 12534.27 181.72 54685.75 88888.00 2015-03-07 01:20:02.875 066 12534.23 181.68 54685.70 88888.00 2015-03-07 01:20:03.000 066 12534.23 181.70 54685.72 88888.00 2015-03-07 01:20:03.125 066 12534.25 181.68 54685.70 88888.00 2015-03-07 01:20:03.250 066 12534.35 181.65 54685.72 88888.00 2015-03-07 01:20:03.375 066 12534.40 181.68 54685.72 88888.00 2015-03-07 01:20:03.500 066 12534.38 181.65 54685.70 88888.00 2015-03-07 01:20:03.625 066 12534.40 181.62 54685.70 88888.00 2015-03-07 01:20:03.750 066 12534.42 181.68 54685.70 88888.00 2015-03-07 01:20:03.875 066 12534.45 181.68 54685.72 88888.00 2015-03-07 01:20:04.000 066 12534.48 181.65 54685.68 88888.00 2015-03-07 01:20:04.125 066 12534.52 181.65 54685.70 88888.00 2015-03-07 01:20:04.250 066 12534.50 181.65 54685.72 88888.00 2015-03-07 01:20:04.375 066 12534.52 181.65 54685.72 88888.00 2015-03-07 01:20:04.500 066 12534.52 181.62 54685.70 88888.00 2015-03-07 01:20:04.625 066 12534.58 181.60 54685.70 88888.00 2015-03-07 01:20:04.750 066 12534.58 181.62 54685.68 88888.00 2015-03-07 01:20:04.875 066 12534.60 181.60 54685.70 88888.00 2015-03-07 01:20:05.000 066 12534.65 181.60 54685.68 88888.00 2015-03-07 01:20:05.125 066 12534.67 181.57 54685.68 88888.00 2015-03-07 01:20:05.250 066 12534.65 181.57 54685.72 88888.00 2015-03-07 01:20:05.375 066 12534.67 181.57 54685.70 88888.00 2015-03-07 01:20:05.500 066 12534.70 181.57 54685.70 88888.00 2015-03-07 01:20:05.625 066 12534.67 181.55 54685.70 88888.00 2015-03-07 01:20:05.750 066 12534.67 181.60 54685.72 88888.00 2015-03-07 01:20:05.875 066 12534.67 181.57 54685.70 88888.00 2015-03-07 01:20:06.000 066 12534.73 181.57 54685.70 88888.00 2015-03-07 01:20:06.125 066 12534.77 181.60 54685.72 88888.00 2015-03-07 01:20:06.250 066 12534.77 181.55 54685.70 88888.00 2015-03-07 01:20:06.375 066 12534.83 181.55 54685.70 88888.00 2015-03-07 01:20:06.500 066 12534.88 181.57 54685.70 88888.00 2015-03-07 01:20:06.625 066 12534.85 181.53 54685.70 88888.00 2015-03-07 01:20:06.750 066 12534.83 181.53 54685.70 88888.00 2015-03-07 01:20:06.875 066 12534.83 181.55 54685.70 88888.00 2015-03-07 01:20:07.000 066 12534.80 181.55 54685.70 88888.00 2015-03-07 01:20:07.125 066 12534.83 181.53 54685.70 88888.00 2015-03-07 01:20:07.250 066 12534.85 181.50 54685.70 88888.00 2015-03-07 01:20:07.375 066 12534.85 181.50 54685.68 88888.00 2015-03-07 01:20:07.500 066 12534.85 181.50 54685.70 88888.00 2015-03-07 01:20:07.625 066 12534.85 181.50 54685.70 88888.00 2015-03-07 01:20:07.750 066 12534.88 181.53 54685.70 88888.00 2015-03-07 01:20:07.875 066 12534.80 181.55 54685.72 88888.00 2015-03-07 01:20:08.000 066 12534.83 181.57 54685.70 88888.00 2015-03-07 01:20:08.125 066 12534.90 181.55 54685.68 88888.00 2015-03-07 01:20:08.250 066 12534.85 181.53 54685.68 88888.00 2015-03-07 01:20:08.375 066 12534.88 181.53 54685.70 88888.00 2015-03-07 01:20:08.500 066 12534.88 181.53 54685.70 88888.00 2015-03-07 01:20:08.625 066 12534.95 181.53 54685.70 88888.00 2015-03-07 01:20:08.750 066 12534.98 181.55 54685.70 88888.00 2015-03-07 01:20:08.875 066 12535.00 181.53 54685.72 88888.00 2015-03-07 01:20:09.000 066 12535.02 181.53 54685.70 88888.00 2015-03-07 01:20:09.125 066 12535.10 181.55 54685.72 88888.00 2015-03-07 01:20:09.250 066 12535.12 181.53 54685.72 88888.00 2015-03-07 01:20:09.375 066 12535.12 181.57 54685.70 88888.00 2015-03-07 01:20:09.500 066 12535.08 181.55 54685.70 88888.00 2015-03-07 01:20:09.625 066 12535.02 181.57 54685.68 88888.00 2015-03-07 01:20:09.750 066 12535.08 181.60 54685.70 88888.00 2015-03-07 01:20:09.875 066 12535.10 181.57 54685.70 88888.00 2015-03-07 01:20:10.000 066 12535.12 181.57 54685.70 88888.00 2015-03-07 01:20:10.125 066 12535.08 181.60 54685.70 88888.00 2015-03-07 01:20:10.250 066 12535.08 181.60 54685.70 88888.00 2015-03-07 01:20:10.375 066 12535.10 181.62 54685.68 88888.00 2015-03-07 01:20:10.500 066 12535.05 181.62 54685.68 88888.00 2015-03-07 01:20:10.625 066 12535.08 181.65 54685.70 88888.00 2015-03-07 01:20:10.750 066 12535.08 181.62 54685.68 88888.00 2015-03-07 01:20:10.875 066 12535.05 181.62 54685.70 88888.00 2015-03-07 01:20:11.000 066 12535.05 181.60 54685.68 88888.00 2015-03-07 01:20:11.125 066 12535.02 181.60 54685.68 88888.00 2015-03-07 01:20:11.250 066 12535.10 181.62 54685.70 88888.00 2015-03-07 01:20:11.375 066 12535.17 181.68 54685.70 88888.00 2015-03-07 01:20:11.500 066 12535.12 181.65 54685.72 88888.00 2015-03-07 01:20:11.625 066 12535.05 181.65 54685.75 88888.00 2015-03-07 01:20:11.750 066 12535.02 181.65 54685.72 88888.00 2015-03-07 01:20:11.875 066 12535.10 181.70 54685.70 88888.00 2015-03-07 01:20:12.000 066 12535.15 181.70 54685.70 88888.00 2015-03-07 01:20:12.125 066 12535.05 181.72 54685.72 88888.00 2015-03-07 01:20:12.250 066 12535.02 181.72 54685.72 88888.00 2015-03-07 01:20:12.375 066 12535.05 181.75 54685.72 88888.00 2015-03-07 01:20:12.500 066 12535.10 181.75 54685.70 88888.00 2015-03-07 01:20:12.625 066 12535.10 181.75 54685.72 88888.00 2015-03-07 01:20:12.750 066 12535.12 181.78 54685.72 88888.00 2015-03-07 01:20:12.875 066 12535.15 181.78 54685.70 88888.00 2015-03-07 01:20:13.000 066 12535.17 181.75 54685.70 88888.00 2015-03-07 01:20:13.125 066 12535.12 181.78 54685.70 88888.00 2015-03-07 01:20:13.250 066 12535.08 181.80 54685.72 88888.00 2015-03-07 01:20:13.375 066 12535.10 181.82 54685.70 88888.00 2015-03-07 01:20:13.500 066 12535.08 181.82 54685.72 88888.00 2015-03-07 01:20:13.625 066 12535.08 181.80 54685.72 88888.00 2015-03-07 01:20:13.750 066 12535.12 181.80 54685.72 88888.00 2015-03-07 01:20:13.875 066 12535.12 181.78 54685.75 88888.00 2015-03-07 01:20:14.000 066 12535.12 181.80 54685.72 88888.00 2015-03-07 01:20:14.125 066 12535.15 181.82 54685.75 88888.00 2015-03-07 01:20:14.250 066 12535.12 181.80 54685.72 88888.00 2015-03-07 01:20:14.375 066 12535.10 181.78 54685.68 88888.00 2015-03-07 01:20:14.500 066 12535.05 181.80 54685.70 88888.00 2015-03-07 01:20:14.625 066 12535.05 181.82 54685.72 88888.00 2015-03-07 01:20:14.750 066 12535.10 181.82 54685.72 88888.00 2015-03-07 01:20:14.875 066 12535.15 181.80 54685.72 88888.00 2015-03-07 01:20:15.000 066 12535.17 181.82 54685.72 88888.00 2015-03-07 01:20:15.125 066 12535.20 181.82 54685.78 88888.00 2015-03-07 01:20:15.250 066 12535.12 181.80 54685.75 88888.00 2015-03-07 01:20:15.375 066 12535.12 181.82 54685.75 88888.00 2015-03-07 01:20:15.500 066 12535.17 181.80 54685.72 88888.00 2015-03-07 01:20:15.625 066 12535.20 181.80 54685.75 88888.00 2015-03-07 01:20:15.750 066 12535.17 181.80 54685.75 88888.00 2015-03-07 01:20:15.875 066 12535.15 181.82 54685.80 88888.00 2015-03-07 01:20:16.000 066 12535.12 181.78 54685.75 88888.00 2015-03-07 01:20:16.125 066 12535.10 181.75 54685.78 88888.00 2015-03-07 01:20:16.250 066 12535.15 181.78 54685.78 88888.00 2015-03-07 01:20:16.375 066 12535.17 181.78 54685.78 88888.00 2015-03-07 01:20:16.500 066 12535.15 181.72 54685.78 88888.00 2015-03-07 01:20:16.625 066 12535.12 181.68 54685.75 88888.00 2015-03-07 01:20:16.750 066 12535.17 181.68 54685.80 88888.00 2015-03-07 01:20:16.875 066 12535.17 181.72 54685.80 88888.00 2015-03-07 01:20:17.000 066 12535.15 181.72 54685.78 88888.00 2015-03-07 01:20:17.125 066 12535.15 181.70 54685.78 88888.00 2015-03-07 01:20:17.250 066 12535.15 181.68 54685.80 88888.00 2015-03-07 01:20:17.375 066 12535.15 181.65 54685.78 88888.00 2015-03-07 01:20:17.500 066 12535.10 181.65 54685.75 88888.00 2015-03-07 01:20:17.625 066 12535.10 181.65 54685.78 88888.00 2015-03-07 01:20:17.750 066 12535.15 181.65 54685.78 88888.00 2015-03-07 01:20:17.875 066 12535.17 181.65 54685.78 88888.00 2015-03-07 01:20:18.000 066 12535.20 181.62 54685.78 88888.00 2015-03-07 01:20:18.125 066 12535.25 181.65 54685.80 88888.00 2015-03-07 01:20:18.250 066 12535.25 181.62 54685.80 88888.00 2015-03-07 01:20:18.375 066 12535.33 181.60 54685.75 88888.00 2015-03-07 01:20:18.500 066 12535.35 181.62 54685.80 88888.00 2015-03-07 01:20:18.625 066 12535.27 181.60 54685.78 88888.00 2015-03-07 01:20:18.750 066 12535.25 181.60 54685.78 88888.00 2015-03-07 01:20:18.875 066 12535.35 181.60 54685.80 88888.00 2015-03-07 01:20:19.000 066 12535.35 181.60 54685.78 88888.00 2015-03-07 01:20:19.125 066 12535.33 181.60 54685.78 88888.00 2015-03-07 01:20:19.250 066 12535.40 181.60 54685.78 88888.00 2015-03-07 01:20:19.375 066 12535.45 181.60 54685.78 88888.00 2015-03-07 01:20:19.500 066 12535.42 181.57 54685.78 88888.00 2015-03-07 01:20:19.625 066 12535.42 181.55 54685.72 88888.00 2015-03-07 01:20:19.750 066 12535.48 181.57 54685.75 88888.00 2015-03-07 01:20:19.875 066 12535.45 181.60 54685.78 88888.00 2015-03-07 01:20:20.000 066 12535.40 181.57 54685.72 88888.00 2015-03-07 01:20:20.125 066 12535.42 181.57 54685.75 88888.00 2015-03-07 01:20:20.250 066 12535.45 181.57 54685.78 88888.00 2015-03-07 01:20:20.375 066 12535.55 181.57 54685.75 88888.00 2015-03-07 01:20:20.500 066 12535.62 181.60 54685.75 88888.00 2015-03-07 01:20:20.625 066 12535.60 181.60 54685.80 88888.00 2015-03-07 01:20:20.750 066 12535.60 181.60 54685.78 88888.00 2015-03-07 01:20:20.875 066 12535.60 181.60 54685.78 88888.00 2015-03-07 01:20:21.000 066 12535.60 181.57 54685.75 88888.00 2015-03-07 01:20:21.125 066 12535.65 181.57 54685.75 88888.00 2015-03-07 01:20:21.250 066 12535.67 181.57 54685.72 88888.00 2015-03-07 01:20:21.375 066 12535.70 181.57 54685.72 88888.00 2015-03-07 01:20:21.500 066 12535.67 181.57 54685.72 88888.00 2015-03-07 01:20:21.625 066 12535.67 181.55 54685.75 88888.00 2015-03-07 01:20:21.750 066 12535.75 181.57 54685.78 88888.00 2015-03-07 01:20:21.875 066 12535.83 181.60 54685.75 88888.00 2015-03-07 01:20:22.000 066 12535.90 181.60 54685.75 88888.00 2015-03-07 01:20:22.125 066 12535.90 181.60 54685.75 88888.00 2015-03-07 01:20:22.250 066 12535.88 181.55 54685.75 88888.00 2015-03-07 01:20:22.375 066 12535.90 181.57 54685.75 88888.00 2015-03-07 01:20:22.500 066 12535.88 181.60 54685.75 88888.00 2015-03-07 01:20:22.625 066 12535.90 181.60 54685.72 88888.00 2015-03-07 01:20:22.750 066 12535.95 181.60 54685.72 88888.00 2015-03-07 01:20:22.875 066 12535.98 181.57 54685.70 88888.00 2015-03-07 01:20:23.000 066 12536.05 181.60 54685.70 88888.00 2015-03-07 01:20:23.125 066 12536.10 181.60 54685.72 88888.00 2015-03-07 01:20:23.250 066 12536.08 181.60 54685.72 88888.00 2015-03-07 01:20:23.375 066 12536.02 181.60 54685.72 88888.00 2015-03-07 01:20:23.500 066 12536.00 181.60 54685.72 88888.00 2015-03-07 01:20:23.625 066 12536.02 181.60 54685.70 88888.00 2015-03-07 01:20:23.750 066 12536.02 181.60 54685.70 88888.00 2015-03-07 01:20:23.875 066 12536.05 181.62 54685.72 88888.00 2015-03-07 01:20:24.000 066 12536.10 181.62 54685.72 88888.00 2015-03-07 01:20:24.125 066 12536.15 181.62 54685.72 88888.00 2015-03-07 01:20:24.250 066 12536.17 181.57 54685.75 88888.00 2015-03-07 01:20:24.375 066 12536.25 181.60 54685.72 88888.00 2015-03-07 01:20:24.500 066 12536.23 181.62 54685.72 88888.00 2015-03-07 01:20:24.625 066 12536.20 181.65 54685.72 88888.00 2015-03-07 01:20:24.750 066 12536.15 181.70 54685.75 88888.00 2015-03-07 01:20:24.875 066 12536.10 181.70 54685.75 88888.00 2015-03-07 01:20:25.000 066 12536.12 181.68 54685.75 88888.00 2015-03-07 01:20:25.125 066 12536.15 181.70 54685.75 88888.00 2015-03-07 01:20:25.250 066 12536.15 181.65 54685.72 88888.00 2015-03-07 01:20:25.375 066 12536.23 181.68 54685.75 88888.00 2015-03-07 01:20:25.500 066 12536.25 181.68 54685.72 88888.00 2015-03-07 01:20:25.625 066 12536.20 181.70 54685.75 88888.00 2015-03-07 01:20:25.750 066 12536.23 181.68 54685.78 88888.00 2015-03-07 01:20:25.875 066 12536.23 181.70 54685.78 88888.00 2015-03-07 01:20:26.000 066 12536.23 181.75 54685.75 88888.00 2015-03-07 01:20:26.125 066 12536.15 181.75 54685.78 88888.00 2015-03-07 01:20:26.250 066 12536.12 181.72 54685.75 88888.00 2015-03-07 01:20:26.375 066 12536.17 181.75 54685.75 88888.00 2015-03-07 01:20:26.500 066 12536.17 181.80 54685.75 88888.00 2015-03-07 01:20:26.625 066 12536.17 181.75 54685.75 88888.00 2015-03-07 01:20:26.750 066 12536.15 181.78 54685.75 88888.00 2015-03-07 01:20:26.875 066 12536.15 181.80 54685.75 88888.00 2015-03-07 01:20:27.000 066 12536.20 181.80 54685.75 88888.00 2015-03-07 01:20:27.125 066 12536.20 181.78 54685.75 88888.00 2015-03-07 01:20:27.250 066 12536.20 181.78 54685.72 88888.00 2015-03-07 01:20:27.375 066 12536.23 181.78 54685.78 88888.00 2015-03-07 01:20:27.500 066 12536.33 181.78 54685.78 88888.00 2015-03-07 01:20:27.625 066 12536.33 181.78 54685.72 88888.00 2015-03-07 01:20:27.750 066 12536.25 181.80 54685.78 88888.00 2015-03-07 01:20:27.875 066 12536.23 181.78 54685.75 88888.00 2015-03-07 01:20:28.000 066 12536.20 181.78 54685.72 88888.00 2015-03-07 01:20:28.125 066 12536.25 181.78 54685.78 88888.00 2015-03-07 01:20:28.250 066 12536.25 181.75 54685.80 88888.00 2015-03-07 01:20:28.375 066 12536.30 181.78 54685.82 88888.00 2015-03-07 01:20:28.500 066 12536.23 181.78 54685.80 88888.00 2015-03-07 01:20:28.625 066 12536.20 181.78 54685.80 88888.00 2015-03-07 01:20:28.750 066 12536.20 181.78 54685.80 88888.00 2015-03-07 01:20:28.875 066 12536.20 181.75 54685.82 88888.00 2015-03-07 01:20:29.000 066 12536.20 181.72 54685.78 88888.00 2015-03-07 01:20:29.125 066 12536.15 181.72 54685.82 88888.00 2015-03-07 01:20:29.250 066 12536.17 181.70 54685.82 88888.00 2015-03-07 01:20:29.375 066 12536.20 181.72 54685.82 88888.00 2015-03-07 01:20:29.500 066 12536.20 181.72 54685.82 88888.00 2015-03-07 01:20:29.625 066 12536.17 181.70 54685.85 88888.00 2015-03-07 01:20:29.750 066 12536.15 181.72 54685.82 88888.00 2015-03-07 01:20:29.875 066 12536.20 181.72 54685.85 88888.00 2015-03-07 01:20:30.000 066 12536.20 181.68 54685.80 88888.00 2015-03-07 01:20:30.125 066 12536.17 181.65 54685.80 88888.00 2015-03-07 01:20:30.250 066 12536.15 181.65 54685.82 88888.00 2015-03-07 01:20:30.375 066 12536.15 181.65 54685.88 88888.00 2015-03-07 01:20:30.500 066 12536.10 181.62 54685.88 88888.00 2015-03-07 01:20:30.625 066 12536.05 181.62 54685.88 88888.00 2015-03-07 01:20:30.750 066 12536.05 181.62 54685.85 88888.00 2015-03-07 01:20:30.875 066 12536.10 181.62 54685.85 88888.00 2015-03-07 01:20:31.000 066 12536.12 181.60 54685.85 88888.00 2015-03-07 01:20:31.125 066 12536.15 181.60 54685.85 88888.00 2015-03-07 01:20:31.250 066 12536.15 181.57 54685.90 88888.00 2015-03-07 01:20:31.375 066 12536.17 181.57 54685.88 88888.00 2015-03-07 01:20:31.500 066 12536.17 181.53 54685.88 88888.00 2015-03-07 01:20:31.625 066 12536.23 181.53 54685.88 88888.00 2015-03-07 01:20:31.750 066 12536.25 181.53 54685.88 88888.00 2015-03-07 01:20:31.875 066 12536.23 181.53 54685.93 88888.00 2015-03-07 01:20:32.000 066 12536.23 181.55 54685.90 88888.00 2015-03-07 01:20:32.125 066 12536.25 181.55 54685.85 88888.00 2015-03-07 01:20:32.250 066 12536.25 181.53 54685.85 88888.00 2015-03-07 01:20:32.375 066 12536.23 181.53 54685.85 88888.00 2015-03-07 01:20:32.500 066 12536.30 181.55 54685.88 88888.00 2015-03-07 01:20:32.625 066 12536.38 181.55 54685.88 88888.00 2015-03-07 01:20:32.750 066 12536.40 181.55 54685.88 88888.00 2015-03-07 01:20:32.875 066 12536.40 181.55 54685.88 88888.00 2015-03-07 01:20:33.000 066 12536.38 181.53 54685.88 88888.00 2015-03-07 01:20:33.125 066 12536.38 181.55 54685.90 88888.00 2015-03-07 01:20:33.250 066 12536.45 181.53 54685.90 88888.00 2015-03-07 01:20:33.375 066 12536.45 181.55 54685.90 88888.00 2015-03-07 01:20:33.500 066 12536.38 181.55 54685.90 88888.00 2015-03-07 01:20:33.625 066 12536.33 181.55 54685.90 88888.00 2015-03-07 01:20:33.750 066 12536.33 181.53 54685.90 88888.00 2015-03-07 01:20:33.875 066 12536.38 181.55 54685.88 88888.00 2015-03-07 01:20:34.000 066 12536.42 181.55 54685.88 88888.00 2015-03-07 01:20:34.125 066 12536.38 181.53 54685.88 88888.00 2015-03-07 01:20:34.250 066 12536.42 181.50 54685.90 88888.00 2015-03-07 01:20:34.375 066 12536.48 181.53 54685.90 88888.00 2015-03-07 01:20:34.500 066 12536.48 181.53 54685.90 88888.00 2015-03-07 01:20:34.625 066 12536.50 181.57 54685.93 88888.00 2015-03-07 01:20:34.750 066 12536.50 181.57 54685.95 88888.00 2015-03-07 01:20:34.875 066 12536.48 181.57 54685.93 88888.00 2015-03-07 01:20:35.000 066 12536.52 181.55 54685.93 88888.00 2015-03-07 01:20:35.125 066 12536.60 181.57 54685.93 88888.00 2015-03-07 01:20:35.250 066 12536.58 181.57 54685.93 88888.00 2015-03-07 01:20:35.375 066 12536.60 181.57 54685.90 88888.00 2015-03-07 01:20:35.500 066 12536.60 181.57 54685.93 88888.00 2015-03-07 01:20:35.625 066 12536.62 181.57 54685.93 88888.00 2015-03-07 01:20:35.750 066 12536.70 181.57 54685.93 88888.00 2015-03-07 01:20:35.875 066 12536.67 181.57 54685.93 88888.00 2015-03-07 01:20:36.000 066 12536.67 181.57 54685.90 88888.00 2015-03-07 01:20:36.125 066 12536.65 181.57 54685.93 88888.00 2015-03-07 01:20:36.250 066 12536.67 181.55 54685.93 88888.00 2015-03-07 01:20:36.375 066 12536.73 181.57 54685.93 88888.00 2015-03-07 01:20:36.500 066 12536.70 181.55 54685.90 88888.00 2015-03-07 01:20:36.625 066 12536.70 181.55 54685.93 88888.00 2015-03-07 01:20:36.750 066 12536.70 181.55 54685.93 88888.00 2015-03-07 01:20:36.875 066 12536.67 181.55 54685.95 88888.00 2015-03-07 01:20:37.000 066 12536.62 181.57 54685.93 88888.00 2015-03-07 01:20:37.125 066 12536.62 181.55 54685.93 88888.00 2015-03-07 01:20:37.250 066 12536.65 181.53 54685.93 88888.00 2015-03-07 01:20:37.375 066 12536.70 181.55 54685.93 88888.00 2015-03-07 01:20:37.500 066 12536.70 181.55 54685.93 88888.00 2015-03-07 01:20:37.625 066 12536.70 181.55 54685.93 88888.00 2015-03-07 01:20:37.750 066 12536.67 181.55 54685.93 88888.00 2015-03-07 01:20:37.875 066 12536.65 181.53 54685.93 88888.00 2015-03-07 01:20:38.000 066 12536.67 181.53 54685.93 88888.00 2015-03-07 01:20:38.125 066 12536.67 181.53 54685.95 88888.00 2015-03-07 01:20:38.250 066 12536.62 181.53 54685.97 88888.00 2015-03-07 01:20:38.375 066 12536.70 181.50 54685.95 88888.00 2015-03-07 01:20:38.500 066 12536.77 181.45 54685.95 88888.00 2015-03-07 01:20:38.625 066 12536.77 181.47 54685.97 88888.00 2015-03-07 01:20:38.750 066 12536.73 181.47 54685.97 88888.00 2015-03-07 01:20:38.875 066 12536.73 181.45 54685.95 88888.00 2015-03-07 01:20:39.000 066 12536.75 181.43 54685.95 88888.00 2015-03-07 01:20:39.125 066 12536.77 181.43 54685.97 88888.00 2015-03-07 01:20:39.250 066 12536.77 181.40 54685.97 88888.00 2015-03-07 01:20:39.375 066 12536.73 181.40 54685.97 88888.00 2015-03-07 01:20:39.500 066 12536.73 181.40 54686.03 88888.00 2015-03-07 01:20:39.625 066 12536.75 181.35 54686.03 88888.00 2015-03-07 01:20:39.750 066 12536.70 181.35 54686.03 88888.00 2015-03-07 01:20:39.875 066 12536.67 181.38 54686.00 88888.00 2015-03-07 01:20:40.000 066 12536.73 181.30 54685.97 88888.00 2015-03-07 01:20:40.125 066 12536.73 181.28 54686.00 88888.00 2015-03-07 01:20:40.250 066 12536.67 181.28 54686.00 88888.00 2015-03-07 01:20:40.375 066 12536.67 181.30 54686.03 88888.00 2015-03-07 01:20:40.500 066 12536.62 181.28 54686.00 88888.00 2015-03-07 01:20:40.625 066 12536.55 181.22 54686.00 88888.00 2015-03-07 01:20:40.750 066 12536.52 181.20 54685.97 88888.00 2015-03-07 01:20:40.875 066 12536.58 181.18 54686.00 88888.00 2015-03-07 01:20:41.000 066 12536.58 181.18 54686.00 88888.00 2015-03-07 01:20:41.125 066 12536.58 181.20 54686.07 88888.00 2015-03-07 01:20:41.250 066 12536.52 181.15 54686.10 88888.00 2015-03-07 01:20:41.375 066 12536.52 181.12 54686.07 88888.00 2015-03-07 01:20:41.500 066 12536.55 181.12 54686.07 88888.00 2015-03-07 01:20:41.625 066 12536.50 181.10 54686.05 88888.00 2015-03-07 01:20:41.750 066 12536.48 181.10 54686.07 88888.00 2015-03-07 01:20:41.875 066 12536.52 181.07 54686.07 88888.00 2015-03-07 01:20:42.000 066 12536.60 181.03 54686.05 88888.00 2015-03-07 01:20:42.125 066 12536.60 181.03 54686.10 88888.00 2015-03-07 01:20:42.250 066 12536.52 181.03 54686.10 88888.00 2015-03-07 01:20:42.375 066 12536.52 181.03 54686.10 88888.00 2015-03-07 01:20:42.500 066 12536.55 181.03 54686.07 88888.00 2015-03-07 01:20:42.625 066 12536.55 181.00 54686.07 88888.00 2015-03-07 01:20:42.750 066 12536.55 181.00 54686.07 88888.00 2015-03-07 01:20:42.875 066 12536.52 181.00 54686.12 88888.00 2015-03-07 01:20:43.000 066 12536.52 180.97 54686.10 88888.00 2015-03-07 01:20:43.125 066 12536.52 180.97 54686.07 88888.00 2015-03-07 01:20:43.250 066 12536.52 180.90 54686.10 88888.00 2015-03-07 01:20:43.375 066 12536.52 180.90 54686.10 88888.00 2015-03-07 01:20:43.500 066 12536.52 180.90 54686.10 88888.00 2015-03-07 01:20:43.625 066 12536.55 180.93 54686.12 88888.00 2015-03-07 01:20:43.750 066 12536.55 180.88 54686.15 88888.00 2015-03-07 01:20:43.875 066 12536.50 180.85 54686.12 88888.00 2015-03-07 01:20:44.000 066 12536.52 180.88 54686.12 88888.00 2015-03-07 01:20:44.125 066 12536.50 180.88 54686.15 88888.00 2015-03-07 01:20:44.250 066 12536.48 180.82 54686.15 88888.00 2015-03-07 01:20:44.375 066 12536.55 180.85 54686.18 88888.00 2015-03-07 01:20:44.500 066 12536.67 180.82 54686.18 88888.00 2015-03-07 01:20:44.625 066 12536.67 180.80 54686.15 88888.00 2015-03-07 01:20:44.750 066 12536.58 180.82 54686.15 88888.00 2015-03-07 01:20:44.875 066 12536.60 180.85 54686.18 88888.00 2015-03-07 01:20:45.000 066 12536.62 180.85 54686.18 88888.00 2015-03-07 01:20:45.125 066 12536.62 180.82 54686.18 88888.00 2015-03-07 01:20:45.250 066 12536.62 180.82 54686.22 88888.00 2015-03-07 01:20:45.375 066 12536.60 180.85 54686.22 88888.00 2015-03-07 01:20:45.500 066 12536.55 180.80 54686.22 88888.00 2015-03-07 01:20:45.625 066 12536.55 180.80 54686.22 88888.00 2015-03-07 01:20:45.750 066 12536.60 180.82 54686.20 88888.00 2015-03-07 01:20:45.875 066 12536.65 180.82 54686.18 88888.00 2015-03-07 01:20:46.000 066 12536.70 180.82 54686.20 88888.00 2015-03-07 01:20:46.125 066 12536.62 180.80 54686.18 88888.00 2015-03-07 01:20:46.250 066 12536.50 180.78 54686.18 88888.00 2015-03-07 01:20:46.375 066 12536.50 180.80 54686.18 88888.00 2015-03-07 01:20:46.500 066 12536.65 180.82 54686.20 88888.00 2015-03-07 01:20:46.625 066 12536.70 180.82 54686.20 88888.00 2015-03-07 01:20:46.750 066 12536.67 180.82 54686.20 88888.00 2015-03-07 01:20:46.875 066 12536.62 180.82 54686.18 88888.00 2015-03-07 01:20:47.000 066 12536.65 180.82 54686.15 88888.00 2015-03-07 01:20:47.125 066 12536.62 180.82 54686.20 88888.00 2015-03-07 01:20:47.250 066 12536.62 180.82 54686.20 88888.00 2015-03-07 01:20:47.375 066 12536.70 180.82 54686.18 88888.00 2015-03-07 01:20:47.500 066 12536.70 180.82 54686.20 88888.00 2015-03-07 01:20:47.625 066 12536.73 180.80 54686.22 88888.00 2015-03-07 01:20:47.750 066 12536.70 180.82 54686.25 88888.00 2015-03-07 01:20:47.875 066 12536.73 180.82 54686.25 88888.00 2015-03-07 01:20:48.000 066 12536.77 180.82 54686.22 88888.00 2015-03-07 01:20:48.125 066 12536.83 180.85 54686.25 88888.00 2015-03-07 01:20:48.250 066 12536.77 180.80 54686.25 88888.00 2015-03-07 01:20:48.375 066 12536.75 180.82 54686.25 88888.00 2015-03-07 01:20:48.500 066 12536.70 180.85 54686.28 88888.00 2015-03-07 01:20:48.625 066 12536.67 180.85 54686.25 88888.00 2015-03-07 01:20:48.750 066 12536.70 180.82 54686.22 88888.00 2015-03-07 01:20:48.875 066 12536.70 180.82 54686.25 88888.00 2015-03-07 01:20:49.000 066 12536.67 180.82 54686.22 88888.00 2015-03-07 01:20:49.125 066 12536.65 180.82 54686.22 88888.00 2015-03-07 01:20:49.250 066 12536.67 180.82 54686.25 88888.00 2015-03-07 01:20:49.375 066 12536.67 180.82 54686.25 88888.00 2015-03-07 01:20:49.500 066 12536.70 180.82 54686.28 88888.00 2015-03-07 01:20:49.625 066 12536.67 180.80 54686.30 88888.00 2015-03-07 01:20:49.750 066 12536.67 180.78 54686.30 88888.00 2015-03-07 01:20:49.875 066 12536.70 180.78 54686.28 88888.00 2015-03-07 01:20:50.000 066 12536.67 180.80 54686.25 88888.00 2015-03-07 01:20:50.125 066 12536.67 180.78 54686.28 88888.00 2015-03-07 01:20:50.250 066 12536.65 180.75 54686.30 88888.00 2015-03-07 01:20:50.375 066 12536.65 180.78 54686.30 88888.00 2015-03-07 01:20:50.500 066 12536.65 180.78 54686.32 88888.00 2015-03-07 01:20:50.625 066 12536.67 180.78 54686.30 88888.00 2015-03-07 01:20:50.750 066 12536.65 180.72 54686.30 88888.00 2015-03-07 01:20:50.875 066 12536.65 180.72 54686.30 88888.00 2015-03-07 01:20:51.000 066 12536.65 180.70 54686.28 88888.00 2015-03-07 01:20:51.125 066 12536.62 180.68 54686.30 88888.00 2015-03-07 01:20:51.250 066 12536.65 180.70 54686.35 88888.00 2015-03-07 01:20:51.375 066 12536.67 180.70 54686.32 88888.00 2015-03-07 01:20:51.500 066 12536.67 180.70 54686.35 88888.00 2015-03-07 01:20:51.625 066 12536.70 180.70 54686.35 88888.00 2015-03-07 01:20:51.750 066 12536.70 180.70 54686.35 88888.00 2015-03-07 01:20:51.875 066 12536.65 180.68 54686.38 88888.00 2015-03-07 01:20:52.000 066 12536.62 180.65 54686.35 88888.00 2015-03-07 01:20:52.125 066 12536.55 180.62 54686.35 88888.00 2015-03-07 01:20:52.250 066 12536.55 180.60 54686.38 88888.00 2015-03-07 01:20:52.375 066 12536.58 180.62 54686.38 88888.00 2015-03-07 01:20:52.500 066 12536.52 180.62 54686.38 88888.00 2015-03-07 01:20:52.625 066 12536.52 180.65 54686.35 88888.00 2015-03-07 01:20:52.750 066 12536.52 180.60 54686.35 88888.00 2015-03-07 01:20:52.875 066 12536.50 180.55 54686.38 88888.00 2015-03-07 01:20:53.000 066 12536.50 180.57 54686.40 88888.00 2015-03-07 01:20:53.125 066 12536.55 180.60 54686.40 88888.00 2015-03-07 01:20:53.250 066 12536.58 180.55 54686.35 88888.00 2015-03-07 01:20:53.375 066 12536.52 180.50 54686.38 88888.00 2015-03-07 01:20:53.500 066 12536.55 180.50 54686.38 88888.00 2015-03-07 01:20:53.625 066 12536.55 180.53 54686.38 88888.00 2015-03-07 01:20:53.750 066 12536.52 180.50 54686.40 88888.00 2015-03-07 01:20:53.875 066 12536.55 180.47 54686.40 88888.00 2015-03-07 01:20:54.000 066 12536.52 180.45 54686.38 88888.00 2015-03-07 01:20:54.125 066 12536.52 180.45 54686.38 88888.00 2015-03-07 01:20:54.250 066 12536.52 180.45 54686.40 88888.00 2015-03-07 01:20:54.375 066 12536.58 180.47 54686.40 88888.00 2015-03-07 01:20:54.500 066 12536.60 180.47 54686.40 88888.00 2015-03-07 01:20:54.625 066 12536.52 180.45 54686.43 88888.00 2015-03-07 01:20:54.750 066 12536.48 180.47 54686.40 88888.00 2015-03-07 01:20:54.875 066 12536.52 180.45 54686.40 88888.00 2015-03-07 01:20:55.000 066 12536.60 180.43 54686.38 88888.00 2015-03-07 01:20:55.125 066 12536.55 180.43 54686.38 88888.00 2015-03-07 01:20:55.250 066 12536.50 180.43 54686.38 88888.00 2015-03-07 01:20:55.375 066 12536.62 180.45 54686.40 88888.00 2015-03-07 01:20:55.500 066 12536.67 180.40 54686.38 88888.00 2015-03-07 01:20:55.625 066 12536.65 180.35 54686.40 88888.00 2015-03-07 01:20:55.750 066 12536.62 180.40 54686.45 88888.00 2015-03-07 01:20:55.875 066 12536.58 180.43 54686.43 88888.00 2015-03-07 01:20:56.000 066 12536.60 180.40 54686.40 88888.00 2015-03-07 01:20:56.125 066 12536.65 180.40 54686.43 88888.00 2015-03-07 01:20:56.250 066 12536.58 180.32 54686.43 88888.00 2015-03-07 01:20:56.375 066 12536.62 180.43 54686.43 88888.00 2015-03-07 01:20:56.500 066 12536.62 180.43 54686.43 88888.00 2015-03-07 01:20:56.625 066 12536.65 180.40 54686.43 88888.00 2015-03-07 01:20:56.750 066 12536.70 180.35 54686.43 88888.00 2015-03-07 01:20:56.875 066 12536.73 180.38 54686.40 88888.00 2015-03-07 01:20:57.000 066 12536.75 180.38 54686.40 88888.00 2015-03-07 01:20:57.125 066 12536.75 180.35 54686.40 88888.00 2015-03-07 01:20:57.250 066 12536.73 180.32 54686.38 88888.00 2015-03-07 01:20:57.375 066 12536.80 180.38 54686.38 88888.00 2015-03-07 01:20:57.500 066 12536.88 180.35 54686.35 88888.00 2015-03-07 01:20:57.625 066 12536.90 180.38 54686.35 88888.00 2015-03-07 01:20:57.750 066 12536.88 180.38 54686.38 88888.00 2015-03-07 01:20:57.875 066 12536.90 180.35 54686.35 88888.00 2015-03-07 01:20:58.000 066 12536.88 180.35 54686.32 88888.00 2015-03-07 01:20:58.125 066 12537.00 180.35 54686.35 88888.00 2015-03-07 01:20:58.250 066 12537.02 180.38 54686.38 88888.00 2015-03-07 01:20:58.375 066 12537.00 180.38 54686.35 88888.00 2015-03-07 01:20:58.500 066 12536.95 180.35 54686.32 88888.00 2015-03-07 01:20:58.625 066 12537.00 180.32 54686.32 88888.00 2015-03-07 01:20:58.750 066 12537.05 180.38 54686.32 88888.00 2015-03-07 01:20:58.875 066 12537.08 180.38 54686.35 88888.00 2015-03-07 01:20:59.000 066 12537.05 180.30 54686.30 88888.00 2015-03-07 01:20:59.125 066 12537.05 180.28 54686.32 88888.00 2015-03-07 01:20:59.250 066 12537.15 180.22 54686.30 88888.00 2015-03-07 01:20:59.375 066 12537.17 180.28 54686.28 88888.00 2015-03-07 01:20:59.500 066 12537.25 180.32 54686.30 88888.00 2015-03-07 01:20:59.625 066 12537.33 180.32 54686.32 88888.00 2015-03-07 01:20:59.750 066 12537.35 180.28 54686.30 88888.00 2015-03-07 01:20:59.875 066 12537.38 180.25 54686.25 88888.00 2015-03-07 01:21:00.000 066 12537.40 180.22 54686.22 88888.00 2015-03-07 01:21:00.125 066 12537.42 180.25 54686.25 88888.00 2015-03-07 01:21:00.250 066 12537.45 180.22 54686.25 88888.00 2015-03-07 01:21:00.375 066 12537.48 180.22 54686.25 88888.00 2015-03-07 01:21:00.500 066 12537.55 180.22 54686.28 88888.00 2015-03-07 01:21:00.625 066 12537.62 180.22 54686.28 88888.00 2015-03-07 01:21:00.750 066 12537.60 180.22 54686.25 88888.00 2015-03-07 01:21:00.875 066 12537.60 180.25 54686.25 88888.00 2015-03-07 01:21:01.000 066 12537.67 180.20 54686.25 88888.00 2015-03-07 01:21:01.125 066 12537.65 180.20 54686.25 88888.00 2015-03-07 01:21:01.250 066 12537.58 180.22 54686.25 88888.00 2015-03-07 01:21:01.375 066 12537.73 180.22 54686.25 88888.00 2015-03-07 01:21:01.500 066 12537.88 180.20 54686.25 88888.00 2015-03-07 01:21:01.625 066 12537.88 180.18 54686.22 88888.00 2015-03-07 01:21:01.750 066 12537.83 180.22 54686.25 88888.00 2015-03-07 01:21:01.875 066 12537.88 180.22 54686.22 88888.00 2015-03-07 01:21:02.000 066 12538.00 180.20 54686.22 88888.00 2015-03-07 01:21:02.125 066 12538.00 180.18 54686.22 88888.00 2015-03-07 01:21:02.250 066 12537.90 180.15 54686.18 88888.00 2015-03-07 01:21:02.375 066 12537.95 180.15 54686.18 88888.00 2015-03-07 01:21:02.500 066 12538.00 180.15 54686.18 88888.00 2015-03-07 01:21:02.625 066 12537.95 180.12 54686.20 88888.00 2015-03-07 01:21:02.750 066 12537.98 180.15 54686.20 88888.00 2015-03-07 01:21:02.875 066 12538.05 180.15 54686.20 88888.00 2015-03-07 01:21:03.000 066 12538.08 180.15 54686.20 88888.00 2015-03-07 01:21:03.125 066 12538.05 180.10 54686.20 88888.00 2015-03-07 01:21:03.250 066 12538.02 180.07 54686.20 88888.00 2015-03-07 01:21:03.375 066 12538.10 180.07 54686.18 88888.00 2015-03-07 01:21:03.500 066 12538.08 180.05 54686.15 88888.00 2015-03-07 01:21:03.625 066 12538.10 180.05 54686.12 88888.00 2015-03-07 01:21:03.750 066 12538.17 180.05 54686.15 88888.00 2015-03-07 01:21:03.875 066 12538.23 180.00 54686.18 88888.00 2015-03-07 01:21:04.000 066 12538.20 180.03 54686.15 88888.00 2015-03-07 01:21:04.125 066 12538.20 180.03 54686.18 88888.00 2015-03-07 01:21:04.250 066 12538.10 180.05 54686.18 88888.00 2015-03-07 01:21:04.375 066 12538.12 180.03 54686.15 88888.00 2015-03-07 01:21:04.500 066 12538.25 180.03 54686.15 88888.00 2015-03-07 01:21:04.625 066 12538.30 180.00 54686.15 88888.00 2015-03-07 01:21:04.750 066 12538.27 180.00 54686.18 88888.00 2015-03-07 01:21:04.875 066 12538.25 180.03 54686.15 88888.00 2015-03-07 01:21:05.000 066 12538.27 179.97 54686.18 88888.00 2015-03-07 01:21:05.125 066 12538.20 179.95 54686.20 88888.00 2015-03-07 01:21:05.250 066 12538.23 179.93 54686.18 88888.00 2015-03-07 01:21:05.375 066 12538.27 179.93 54686.18 88888.00 2015-03-07 01:21:05.500 066 12538.27 179.93 54686.15 88888.00 2015-03-07 01:21:05.625 066 12538.23 179.90 54686.15 88888.00 2015-03-07 01:21:05.750 066 12538.27 179.90 54686.18 88888.00 2015-03-07 01:21:05.875 066 12538.33 179.93 54686.20 88888.00 2015-03-07 01:21:06.000 066 12538.35 179.90 54686.15 88888.00 2015-03-07 01:21:06.125 066 12538.27 179.90 54686.15 88888.00 2015-03-07 01:21:06.250 066 12538.27 179.88 54686.18 88888.00 2015-03-07 01:21:06.375 066 12538.33 179.85 54686.18 88888.00 2015-03-07 01:21:06.500 066 12538.30 179.85 54686.18 88888.00 2015-03-07 01:21:06.625 066 12538.35 179.82 54686.20 88888.00 2015-03-07 01:21:06.750 066 12538.40 179.85 54686.22 88888.00 2015-03-07 01:21:06.875 066 12538.40 179.85 54686.20 88888.00 2015-03-07 01:21:07.000 066 12538.40 179.85 54686.20 88888.00 2015-03-07 01:21:07.125 066 12538.42 179.85 54686.20 88888.00 2015-03-07 01:21:07.250 066 12538.45 179.82 54686.18 88888.00 2015-03-07 01:21:07.375 066 12538.48 179.82 54686.15 88888.00 2015-03-07 01:21:07.500 066 12538.50 179.80 54686.15 88888.00 2015-03-07 01:21:07.625 066 12538.55 179.78 54686.15 88888.00 2015-03-07 01:21:07.750 066 12538.52 179.75 54686.15 88888.00 2015-03-07 01:21:07.875 066 12538.52 179.75 54686.12 88888.00 2015-03-07 01:21:08.000 066 12538.60 179.75 54686.15 88888.00 2015-03-07 01:21:08.125 066 12538.65 179.78 54686.15 88888.00 2015-03-07 01:21:08.250 066 12538.60 179.78 54686.15 88888.00 2015-03-07 01:21:08.375 066 12538.67 179.78 54686.12 88888.00 2015-03-07 01:21:08.500 066 12538.70 179.72 54686.12 88888.00 2015-03-07 01:21:08.625 066 12538.70 179.72 54686.12 88888.00 2015-03-07 01:21:08.750 066 12538.73 179.75 54686.15 88888.00 2015-03-07 01:21:08.875 066 12538.83 179.78 54686.18 88888.00 2015-03-07 01:21:09.000 066 12538.88 179.78 54686.15 88888.00 2015-03-07 01:21:09.125 066 12538.90 179.78 54686.15 88888.00 2015-03-07 01:21:09.250 066 12539.00 179.78 54686.12 88888.00 2015-03-07 01:21:09.375 066 12539.08 179.78 54686.10 88888.00 2015-03-07 01:21:09.500 066 12539.05 179.80 54686.10 88888.00 2015-03-07 01:21:09.625 066 12539.08 179.78 54686.15 88888.00 2015-03-07 01:21:09.750 066 12539.12 179.78 54686.12 88888.00 2015-03-07 01:21:09.875 066 12539.15 179.78 54686.10 88888.00 2015-03-07 01:21:10.000 066 12539.20 179.78 54686.07 88888.00 2015-03-07 01:21:10.125 066 12539.23 179.80 54686.05 88888.00 2015-03-07 01:21:10.250 066 12539.25 179.78 54686.05 88888.00 2015-03-07 01:21:10.375 066 12539.35 179.80 54686.05 88888.00 2015-03-07 01:21:10.500 066 12539.38 179.80 54686.03 88888.00 2015-03-07 01:21:10.625 066 12539.45 179.85 54686.03 88888.00 2015-03-07 01:21:10.750 066 12539.48 179.82 54685.97 88888.00 2015-03-07 01:21:10.875 066 12539.52 179.82 54686.00 88888.00 2015-03-07 01:21:11.000 066 12539.62 179.85 54685.97 88888.00 2015-03-07 01:21:11.125 066 12539.65 179.88 54686.00 88888.00 2015-03-07 01:21:11.250 066 12539.62 179.88 54685.97 88888.00 2015-03-07 01:21:11.375 066 12539.65 179.90 54686.00 88888.00 2015-03-07 01:21:11.500 066 12539.73 179.95 54686.00 88888.00 2015-03-07 01:21:11.625 066 12539.77 179.93 54685.97 88888.00 2015-03-07 01:21:11.750 066 12539.83 179.88 54685.97 88888.00 2015-03-07 01:21:11.875 066 12539.88 179.95 54685.95 88888.00 2015-03-07 01:21:12.000 066 12539.90 179.97 54685.95 88888.00 2015-03-07 01:21:12.125 066 12539.95 179.97 54685.97 88888.00 2015-03-07 01:21:12.250 066 12540.00 179.93 54686.00 88888.00 2015-03-07 01:21:12.375 066 12540.05 179.95 54685.95 88888.00 2015-03-07 01:21:12.500 066 12540.02 180.00 54685.95 88888.00 2015-03-07 01:21:12.625 066 12540.10 180.00 54685.93 88888.00 2015-03-07 01:21:12.750 066 12540.20 180.03 54685.95 88888.00 2015-03-07 01:21:12.875 066 12540.20 180.00 54685.95 88888.00 2015-03-07 01:21:13.000 066 12540.17 180.00 54685.93 88888.00 2015-03-07 01:21:13.125 066 12540.17 180.03 54685.93 88888.00 2015-03-07 01:21:13.250 066 12540.23 180.00 54685.93 88888.00 2015-03-07 01:21:13.375 066 12540.30 180.05 54685.93 88888.00 2015-03-07 01:21:13.500 066 12540.38 180.03 54685.93 88888.00 2015-03-07 01:21:13.625 066 12540.38 180.05 54685.93 88888.00 2015-03-07 01:21:13.750 066 12540.35 180.05 54685.90 88888.00 2015-03-07 01:21:13.875 066 12540.33 180.07 54685.90 88888.00 2015-03-07 01:21:14.000 066 12540.40 180.07 54685.90 88888.00 2015-03-07 01:21:14.125 066 12540.42 180.07 54685.90 88888.00 2015-03-07 01:21:14.250 066 12540.40 180.03 54685.90 88888.00 2015-03-07 01:21:14.375 066 12540.42 180.05 54685.88 88888.00 2015-03-07 01:21:14.500 066 12540.42 180.10 54685.88 88888.00 2015-03-07 01:21:14.625 066 12540.45 180.10 54685.85 88888.00 2015-03-07 01:21:14.750 066 12540.55 180.07 54685.85 88888.00 2015-03-07 01:21:14.875 066 12540.55 180.05 54685.85 88888.00 2015-03-07 01:21:15.000 066 12540.58 180.05 54685.82 88888.00 2015-03-07 01:21:15.125 066 12540.60 180.05 54685.85 88888.00 2015-03-07 01:21:15.250 066 12540.65 180.03 54685.82 88888.00 2015-03-07 01:21:15.375 066 12540.75 180.05 54685.80 88888.00 2015-03-07 01:21:15.500 066 12540.75 180.07 54685.82 88888.00 2015-03-07 01:21:15.625 066 12540.80 180.05 54685.85 88888.00 2015-03-07 01:21:15.750 066 12540.80 180.05 54685.85 88888.00 2015-03-07 01:21:15.875 066 12540.80 180.03 54685.85 88888.00 2015-03-07 01:21:16.000 066 12540.80 180.03 54685.82 88888.00 2015-03-07 01:21:16.125 066 12540.77 180.05 54685.82 88888.00 2015-03-07 01:21:16.250 066 12540.75 180.03 54685.85 88888.00 2015-03-07 01:21:16.375 066 12540.88 180.05 54685.85 88888.00 2015-03-07 01:21:16.500 066 12540.90 180.07 54685.85 88888.00 2015-03-07 01:21:16.625 066 12540.90 180.05 54685.82 88888.00 2015-03-07 01:21:16.750 066 12540.90 180.03 54685.85 88888.00 2015-03-07 01:21:16.875 066 12540.90 180.00 54685.88 88888.00 2015-03-07 01:21:17.000 066 12541.00 180.03 54685.82 88888.00 2015-03-07 01:21:17.125 066 12541.08 180.05 54685.80 88888.00 2015-03-07 01:21:17.250 066 12541.05 180.03 54685.82 88888.00 2015-03-07 01:21:17.375 066 12541.05 180.03 54685.80 88888.00 2015-03-07 01:21:17.500 066 12541.08 180.00 54685.80 88888.00 2015-03-07 01:21:17.625 066 12541.10 179.97 54685.80 88888.00 2015-03-07 01:21:17.750 066 12541.10 180.00 54685.80 88888.00 2015-03-07 01:21:17.875 066 12541.05 180.00 54685.80 88888.00 2015-03-07 01:21:18.000 066 12541.02 180.00 54685.80 88888.00 2015-03-07 01:21:18.125 066 12541.12 180.00 54685.80 88888.00 2015-03-07 01:21:18.250 066 12541.23 179.97 54685.75 88888.00 2015-03-07 01:21:18.375 066 12541.23 180.00 54685.72 88888.00 2015-03-07 01:21:18.500 066 12541.20 180.03 54685.75 88888.00 2015-03-07 01:21:18.625 066 12541.23 180.00 54685.75 88888.00 2015-03-07 01:21:18.750 066 12541.33 180.03 54685.75 88888.00 2015-03-07 01:21:18.875 066 12541.38 180.03 54685.78 88888.00 2015-03-07 01:21:19.000 066 12541.38 180.03 54685.75 88888.00 2015-03-07 01:21:19.125 066 12541.35 180.05 54685.78 88888.00 2015-03-07 01:21:19.250 066 12541.38 180.03 54685.75 88888.00 2015-03-07 01:21:19.375 066 12541.48 180.03 54685.75 88888.00 2015-03-07 01:21:19.500 066 12541.50 180.03 54685.75 88888.00 2015-03-07 01:21:19.625 066 12541.48 180.05 54685.72 88888.00 2015-03-07 01:21:19.750 066 12541.45 180.03 54685.72 88888.00 2015-03-07 01:21:19.875 066 12541.52 180.05 54685.70 88888.00 2015-03-07 01:21:20.000 066 12541.60 180.05 54685.72 88888.00 2015-03-07 01:21:20.125 066 12541.60 180.10 54685.75 88888.00 2015-03-07 01:21:20.250 066 12541.65 180.05 54685.72 88888.00 2015-03-07 01:21:20.375 066 12541.70 180.05 54685.70 88888.00 2015-03-07 01:21:20.500 066 12541.70 180.10 54685.70 88888.00 2015-03-07 01:21:20.625 066 12541.75 180.12 54685.70 88888.00 2015-03-07 01:21:20.750 066 12541.80 180.12 54685.70 88888.00 2015-03-07 01:21:20.875 066 12541.83 180.15 54685.68 88888.00 2015-03-07 01:21:21.000 066 12541.83 180.12 54685.68 88888.00 2015-03-07 01:21:21.125 066 12541.88 180.12 54685.72 88888.00 2015-03-07 01:21:21.250 066 12541.90 180.12 54685.70 88888.00 2015-03-07 01:21:21.375 066 12541.95 180.18 54685.70 88888.00 2015-03-07 01:21:21.500 066 12542.02 180.12 54685.68 88888.00 2015-03-07 01:21:21.625 066 12542.05 180.15 54685.68 88888.00 2015-03-07 01:21:21.750 066 12542.02 180.18 54685.68 88888.00 2015-03-07 01:21:21.875 066 12542.05 180.20 54685.68 88888.00 2015-03-07 01:21:22.000 066 12542.10 180.20 54685.70 88888.00 2015-03-07 01:21:22.125 066 12542.12 180.20 54685.70 88888.00 2015-03-07 01:21:22.250 066 12542.12 180.20 54685.70 88888.00 2015-03-07 01:21:22.375 066 12542.23 180.25 54685.68 88888.00 2015-03-07 01:21:22.500 066 12542.23 180.22 54685.70 88888.00 2015-03-07 01:21:22.625 066 12542.27 180.20 54685.65 88888.00 2015-03-07 01:21:22.750 066 12542.23 180.20 54685.65 88888.00 2015-03-07 01:21:22.875 066 12542.25 180.22 54685.65 88888.00 2015-03-07 01:21:23.000 066 12542.30 180.22 54685.65 88888.00 2015-03-07 01:21:23.125 066 12542.40 180.22 54685.65 88888.00 2015-03-07 01:21:23.250 066 12542.40 180.25 54685.62 88888.00 2015-03-07 01:21:23.375 066 12542.42 180.28 54685.62 88888.00 2015-03-07 01:21:23.500 066 12542.42 180.30 54685.62 88888.00 2015-03-07 01:21:23.625 066 12542.50 180.28 54685.62 88888.00 2015-03-07 01:21:23.750 066 12542.55 180.28 54685.62 88888.00 2015-03-07 01:21:23.875 066 12542.60 180.30 54685.62 88888.00 2015-03-07 01:21:24.000 066 12542.60 180.30 54685.62 88888.00 2015-03-07 01:21:24.125 066 12542.62 180.35 54685.60 88888.00 2015-03-07 01:21:24.250 066 12542.60 180.32 54685.62 88888.00 2015-03-07 01:21:24.375 066 12542.58 180.30 54685.62 88888.00 2015-03-07 01:21:24.500 066 12542.58 180.32 54685.65 88888.00 2015-03-07 01:21:24.625 066 12542.60 180.35 54685.65 88888.00 2015-03-07 01:21:24.750 066 12542.70 180.38 54685.68 88888.00 2015-03-07 01:21:24.875 066 12542.70 180.32 54685.65 88888.00 2015-03-07 01:21:25.000 066 12542.65 180.32 54685.62 88888.00 2015-03-07 01:21:25.125 066 12542.67 180.30 54685.60 88888.00 2015-03-07 01:21:25.250 066 12542.70 180.32 54685.60 88888.00 2015-03-07 01:21:25.375 066 12542.80 180.35 54685.62 88888.00 2015-03-07 01:21:25.500 066 12542.83 180.35 54685.62 88888.00 2015-03-07 01:21:25.625 066 12542.88 180.32 54685.62 88888.00 2015-03-07 01:21:25.750 066 12542.95 180.35 54685.62 88888.00 2015-03-07 01:21:25.875 066 12542.92 180.35 54685.60 88888.00 2015-03-07 01:21:26.000 066 12542.88 180.35 54685.62 88888.00 2015-03-07 01:21:26.125 066 12542.90 180.38 54685.62 88888.00 2015-03-07 01:21:26.250 066 12542.98 180.32 54685.62 88888.00 2015-03-07 01:21:26.375 066 12543.02 180.35 54685.65 88888.00 2015-03-07 01:21:26.500 066 12543.00 180.35 54685.62 88888.00 2015-03-07 01:21:26.625 066 12543.02 180.32 54685.60 88888.00 2015-03-07 01:21:26.750 066 12543.10 180.32 54685.60 88888.00 2015-03-07 01:21:26.875 066 12543.10 180.30 54685.62 88888.00 2015-03-07 01:21:27.000 066 12543.05 180.30 54685.62 88888.00 2015-03-07 01:21:27.125 066 12543.08 180.32 54685.62 88888.00 2015-03-07 01:21:27.250 066 12543.10 180.30 54685.62 88888.00 2015-03-07 01:21:27.375 066 12543.10 180.22 54685.60 88888.00 2015-03-07 01:21:27.500 066 12543.05 180.22 54685.60 88888.00 2015-03-07 01:21:27.625 066 12543.08 180.22 54685.60 88888.00 2015-03-07 01:21:27.750 066 12543.10 180.25 54685.62 88888.00 2015-03-07 01:21:27.875 066 12543.12 180.22 54685.62 88888.00 2015-03-07 01:21:28.000 066 12543.12 180.22 54685.62 88888.00 2015-03-07 01:21:28.125 066 12543.15 180.22 54685.65 88888.00 2015-03-07 01:21:28.250 066 12543.10 180.20 54685.65 88888.00 2015-03-07 01:21:28.375 066 12543.12 180.18 54685.62 88888.00 2015-03-07 01:21:28.500 066 12543.15 180.15 54685.62 88888.00 2015-03-07 01:21:28.625 066 12543.15 180.15 54685.62 88888.00 2015-03-07 01:21:28.750 066 12543.15 180.15 54685.62 88888.00 2015-03-07 01:21:28.875 066 12543.15 180.12 54685.62 88888.00 2015-03-07 01:21:29.000 066 12543.20 180.10 54685.62 88888.00 2015-03-07 01:21:29.125 066 12543.23 180.10 54685.65 88888.00 2015-03-07 01:21:29.250 066 12543.23 180.05 54685.68 88888.00 2015-03-07 01:21:29.375 066 12543.33 180.05 54685.65 88888.00 2015-03-07 01:21:29.500 066 12543.38 180.07 54685.65 88888.00 2015-03-07 01:21:29.625 066 12543.42 180.07 54685.62 88888.00 2015-03-07 01:21:29.750 066 12543.40 180.05 54685.60 88888.00 2015-03-07 01:21:29.875 066 12543.38 180.00 54685.62 88888.00 2015-03-07 01:21:30.000 066 12543.42 179.97 54685.62 88888.00 2015-03-07 01:21:30.125 066 12543.45 180.00 54685.62 88888.00 2015-03-07 01:21:30.250 066 12543.50 179.97 54685.65 88888.00 2015-03-07 01:21:30.375 066 12543.55 179.95 54685.65 88888.00 2015-03-07 01:21:30.500 066 12543.58 179.95 54685.62 88888.00 2015-03-07 01:21:30.625 066 12543.60 179.93 54685.62 88888.00 2015-03-07 01:21:30.750 066 12543.58 179.90 54685.62 88888.00 2015-03-07 01:21:30.875 066 12543.52 179.93 54685.62 88888.00 2015-03-07 01:21:31.000 066 12543.58 179.90 54685.57 88888.00 2015-03-07 01:21:31.125 066 12543.62 179.85 54685.60 88888.00 2015-03-07 01:21:31.250 066 12543.67 179.85 54685.60 88888.00 2015-03-07 01:21:31.375 066 12543.70 179.82 54685.57 88888.00 2015-03-07 01:21:31.500 066 12543.77 179.82 54685.60 88888.00 2015-03-07 01:21:31.625 066 12543.83 179.82 54685.62 88888.00 2015-03-07 01:21:31.750 066 12543.83 179.82 54685.65 88888.00 2015-03-07 01:21:31.875 066 12543.88 179.80 54685.62 88888.00 2015-03-07 01:21:32.000 066 12543.98 179.78 54685.62 88888.00 2015-03-07 01:21:32.125 066 12544.00 179.78 54685.62 88888.00 2015-03-07 01:21:32.250 066 12543.95 179.75 54685.62 88888.00 2015-03-07 01:21:32.375 066 12544.00 179.78 54685.62 88888.00 2015-03-07 01:21:32.500 066 12544.12 179.78 54685.62 88888.00 2015-03-07 01:21:32.625 066 12544.23 179.72 54685.62 88888.00 2015-03-07 01:21:32.750 066 12544.20 179.68 54685.65 88888.00 2015-03-07 01:21:32.875 066 12544.20 179.70 54685.65 88888.00 2015-03-07 01:21:33.000 066 12544.25 179.70 54685.62 88888.00 2015-03-07 01:21:33.125 066 12544.38 179.72 54685.65 88888.00 2015-03-07 01:21:33.250 066 12544.40 179.70 54685.62 88888.00 2015-03-07 01:21:33.375 066 12544.40 179.70 54685.60 88888.00 2015-03-07 01:21:33.500 066 12544.42 179.68 54685.57 88888.00 2015-03-07 01:21:33.625 066 12544.50 179.65 54685.57 88888.00 2015-03-07 01:21:33.750 066 12544.48 179.62 54685.57 88888.00 2015-03-07 01:21:33.875 066 12544.48 179.65 54685.57 88888.00 2015-03-07 01:21:34.000 066 12544.52 179.72 54685.57 88888.00 2015-03-07 01:21:34.125 066 12544.60 179.72 54685.57 88888.00 2015-03-07 01:21:34.250 066 12544.58 179.70 54685.57 88888.00 2015-03-07 01:21:34.375 066 12544.70 179.70 54685.60 88888.00 2015-03-07 01:21:34.500 066 12544.80 179.70 54685.57 88888.00 2015-03-07 01:21:34.625 066 12544.83 179.68 54685.57 88888.00 2015-03-07 01:21:34.750 066 12544.80 179.68 54685.57 88888.00 2015-03-07 01:21:34.875 066 12544.88 179.70 54685.57 88888.00 2015-03-07 01:21:35.000 066 12544.95 179.72 54685.57 88888.00 2015-03-07 01:21:35.125 066 12544.90 179.72 54685.57 88888.00 2015-03-07 01:21:35.250 066 12544.92 179.70 54685.55 88888.00 2015-03-07 01:21:35.375 066 12545.05 179.70 54685.57 88888.00 2015-03-07 01:21:35.500 066 12545.10 179.70 54685.57 88888.00 2015-03-07 01:21:35.625 066 12545.15 179.68 54685.57 88888.00 2015-03-07 01:21:35.750 066 12545.17 179.70 54685.57 88888.00 2015-03-07 01:21:35.875 066 12545.20 179.75 54685.57 88888.00 2015-03-07 01:21:36.000 066 12545.23 179.70 54685.55 88888.00 2015-03-07 01:21:36.125 066 12545.20 179.68 54685.55 88888.00 2015-03-07 01:21:36.250 066 12545.20 179.68 54685.60 88888.00 2015-03-07 01:21:36.375 066 12545.25 179.72 54685.57 88888.00 2015-03-07 01:21:36.500 066 12545.30 179.75 54685.57 88888.00 2015-03-07 01:21:36.625 066 12545.35 179.75 54685.57 88888.00 2015-03-07 01:21:36.750 066 12545.30 179.70 54685.55 88888.00 2015-03-07 01:21:36.875 066 12545.27 179.72 54685.55 88888.00 2015-03-07 01:21:37.000 066 12545.40 179.70 54685.53 88888.00 2015-03-07 01:21:37.125 066 12545.42 179.72 54685.53 88888.00 2015-03-07 01:21:37.250 066 12545.38 179.70 54685.55 88888.00 2015-03-07 01:21:37.375 066 12545.50 179.72 54685.55 88888.00 2015-03-07 01:21:37.500 066 12545.58 179.75 54685.57 88888.00 2015-03-07 01:21:37.625 066 12545.60 179.72 54685.55 88888.00 2015-03-07 01:21:37.750 066 12545.62 179.70 54685.57 88888.00 2015-03-07 01:21:37.875 066 12545.67 179.70 54685.57 88888.00 2015-03-07 01:21:38.000 066 12545.65 179.70 54685.57 88888.00 2015-03-07 01:21:38.125 066 12545.62 179.72 54685.55 88888.00 2015-03-07 01:21:38.250 066 12545.60 179.70 54685.55 88888.00 2015-03-07 01:21:38.375 066 12545.65 179.68 54685.55 88888.00 2015-03-07 01:21:38.500 066 12545.67 179.68 54685.55 88888.00 2015-03-07 01:21:38.625 066 12545.65 179.65 54685.55 88888.00 2015-03-07 01:21:38.750 066 12545.67 179.62 54685.55 88888.00 2015-03-07 01:21:38.875 066 12545.75 179.62 54685.57 88888.00 2015-03-07 01:21:39.000 066 12545.80 179.65 54685.57 88888.00 2015-03-07 01:21:39.125 066 12545.83 179.62 54685.57 88888.00 2015-03-07 01:21:39.250 066 12545.88 179.62 54685.57 88888.00 2015-03-07 01:21:39.375 066 12545.90 179.62 54685.55 88888.00 2015-03-07 01:21:39.500 066 12545.95 179.60 54685.55 88888.00 2015-03-07 01:21:39.625 066 12546.00 179.60 54685.53 88888.00 2015-03-07 01:21:39.750 066 12546.05 179.60 54685.53 88888.00 2015-03-07 01:21:39.875 066 12546.02 179.60 54685.53 88888.00 2015-03-07 01:21:40.000 066 12546.05 179.60 54685.55 88888.00 2015-03-07 01:21:40.125 066 12546.10 179.60 54685.57 88888.00 2015-03-07 01:21:40.250 066 12546.12 179.55 54685.57 88888.00 2015-03-07 01:21:40.375 066 12546.15 179.55 54685.55 88888.00 2015-03-07 01:21:40.500 066 12546.08 179.53 54685.55 88888.00 2015-03-07 01:21:40.625 066 12546.08 179.55 54685.55 88888.00 2015-03-07 01:21:40.750 066 12546.15 179.57 54685.57 88888.00 2015-03-07 01:21:40.875 066 12546.25 179.57 54685.57 88888.00 2015-03-07 01:21:41.000 066 12546.30 179.50 54685.55 88888.00 2015-03-07 01:21:41.125 066 12546.30 179.55 54685.55 88888.00 2015-03-07 01:21:41.250 066 12546.27 179.53 54685.55 88888.00 2015-03-07 01:21:41.375 066 12546.35 179.50 54685.55 88888.00 2015-03-07 01:21:41.500 066 12546.45 179.53 54685.53 88888.00 2015-03-07 01:21:41.625 066 12546.50 179.53 54685.53 88888.00 2015-03-07 01:21:41.750 066 12546.52 179.53 54685.50 88888.00 2015-03-07 01:21:41.875 066 12546.52 179.50 54685.53 88888.00 2015-03-07 01:21:42.000 066 12546.52 179.53 54685.55 88888.00 2015-03-07 01:21:42.125 066 12546.50 179.50 54685.53 88888.00 2015-03-07 01:21:42.250 066 12546.50 179.50 54685.53 88888.00 2015-03-07 01:21:42.375 066 12546.55 179.45 54685.53 88888.00 2015-03-07 01:21:42.500 066 12546.65 179.47 54685.53 88888.00 2015-03-07 01:21:42.625 066 12546.67 179.53 54685.53 88888.00 2015-03-07 01:21:42.750 066 12546.70 179.50 54685.55 88888.00 2015-03-07 01:21:42.875 066 12546.73 179.45 54685.57 88888.00 2015-03-07 01:21:43.000 066 12546.77 179.43 54685.57 88888.00 2015-03-07 01:21:43.125 066 12546.80 179.47 54685.57 88888.00 2015-03-07 01:21:43.250 066 12546.80 179.47 54685.57 88888.00 2015-03-07 01:21:43.375 066 12546.80 179.50 54685.60 88888.00 2015-03-07 01:21:43.500 066 12546.80 179.47 54685.57 88888.00 2015-03-07 01:21:43.625 066 12546.90 179.45 54685.55 88888.00 2015-03-07 01:21:43.750 066 12547.00 179.45 54685.55 88888.00 2015-03-07 01:21:43.875 066 12547.00 179.47 54685.55 88888.00 2015-03-07 01:21:44.000 066 12546.98 179.47 54685.53 88888.00 2015-03-07 01:21:44.125 066 12547.00 179.45 54685.57 88888.00 2015-03-07 01:21:44.250 066 12547.02 179.47 54685.57 88888.00 2015-03-07 01:21:44.375 066 12547.15 179.45 54685.60 88888.00 2015-03-07 01:21:44.500 066 12547.20 179.47 54685.57 88888.00 2015-03-07 01:21:44.625 066 12547.27 179.47 54685.60 88888.00 2015-03-07 01:21:44.750 066 12547.27 179.47 54685.60 88888.00 2015-03-07 01:21:44.875 066 12547.23 179.45 54685.57 88888.00 2015-03-07 01:21:45.000 066 12547.23 179.45 54685.55 88888.00 2015-03-07 01:21:45.125 066 12547.30 179.45 54685.55 88888.00 2015-03-07 01:21:45.250 066 12547.35 179.47 54685.57 88888.00 2015-03-07 01:21:45.375 066 12547.40 179.47 54685.57 88888.00 2015-03-07 01:21:45.500 066 12547.40 179.45 54685.57 88888.00 2015-03-07 01:21:45.625 066 12547.38 179.45 54685.57 88888.00 2015-03-07 01:21:45.750 066 12547.38 179.45 54685.57 88888.00 2015-03-07 01:21:45.875 066 12547.45 179.45 54685.57 88888.00 2015-03-07 01:21:46.000 066 12547.52 179.45 54685.57 88888.00 2015-03-07 01:21:46.125 066 12547.55 179.43 54685.60 88888.00 2015-03-07 01:21:46.250 066 12547.50 179.40 54685.60 88888.00 2015-03-07 01:21:46.375 066 12547.60 179.40 54685.57 88888.00 2015-03-07 01:21:46.500 066 12547.75 179.40 54685.60 88888.00 2015-03-07 01:21:46.625 066 12547.85 179.40 54685.60 88888.00 2015-03-07 01:21:46.750 066 12547.85 179.35 54685.60 88888.00 2015-03-07 01:21:46.875 066 12547.88 179.35 54685.60 88888.00 2015-03-07 01:21:47.000 066 12547.95 179.35 54685.57 88888.00 2015-03-07 01:21:47.125 066 12548.00 179.35 54685.57 88888.00 2015-03-07 01:21:47.250 066 12548.02 179.32 54685.57 88888.00 2015-03-07 01:21:47.375 066 12548.02 179.32 54685.57 88888.00 2015-03-07 01:21:47.500 066 12548.00 179.35 54685.57 88888.00 2015-03-07 01:21:47.625 066 12548.05 179.32 54685.57 88888.00 2015-03-07 01:21:47.750 066 12548.08 179.30 54685.57 88888.00 2015-03-07 01:21:47.875 066 12548.12 179.30 54685.57 88888.00 2015-03-07 01:21:48.000 066 12548.08 179.28 54685.55 88888.00 2015-03-07 01:21:48.125 066 12548.12 179.30 54685.55 88888.00 2015-03-07 01:21:48.250 066 12548.23 179.28 54685.57 88888.00 2015-03-07 01:21:48.375 066 12548.25 179.28 54685.57 88888.00 2015-03-07 01:21:48.500 066 12548.27 179.25 54685.55 88888.00 2015-03-07 01:21:48.625 066 12548.33 179.25 54685.57 88888.00 2015-03-07 01:21:48.750 066 12548.45 179.28 54685.57 88888.00 2015-03-07 01:21:48.875 066 12548.48 179.25 54685.55 88888.00 2015-03-07 01:21:49.000 066 12548.45 179.25 54685.53 88888.00 2015-03-07 01:21:49.125 066 12548.42 179.28 54685.57 88888.00 2015-03-07 01:21:49.250 066 12548.48 179.25 54685.57 88888.00 2015-03-07 01:21:49.375 066 12548.52 179.25 54685.53 88888.00 2015-03-07 01:21:49.500 066 12548.55 179.25 54685.55 88888.00 2015-03-07 01:21:49.625 066 12548.62 179.25 54685.55 88888.00 2015-03-07 01:21:49.750 066 12548.60 179.22 54685.55 88888.00 2015-03-07 01:21:49.875 066 12548.67 179.22 54685.55 88888.00 2015-03-07 01:21:50.000 066 12548.77 179.22 54685.55 88888.00 2015-03-07 01:21:50.125 066 12548.83 179.22 54685.57 88888.00 2015-03-07 01:21:50.250 066 12548.88 179.25 54685.57 88888.00 2015-03-07 01:21:50.375 066 12548.88 179.25 54685.57 88888.00 2015-03-07 01:21:50.500 066 12548.83 179.22 54685.57 88888.00 2015-03-07 01:21:50.625 066 12548.88 179.22 54685.57 88888.00 2015-03-07 01:21:50.750 066 12548.95 179.20 54685.55 88888.00 2015-03-07 01:21:50.875 066 12548.98 179.20 54685.55 88888.00 2015-03-07 01:21:51.000 066 12549.00 179.20 54685.55 88888.00 2015-03-07 01:21:51.125 066 12549.05 179.22 54685.55 88888.00 2015-03-07 01:21:51.250 066 12549.05 179.20 54685.57 88888.00 2015-03-07 01:21:51.375 066 12549.08 179.20 54685.57 88888.00 2015-03-07 01:21:51.500 066 12549.08 179.18 54685.55 88888.00 2015-03-07 01:21:51.625 066 12549.08 179.20 54685.55 88888.00 2015-03-07 01:21:51.750 066 12549.10 179.20 54685.55 88888.00 2015-03-07 01:21:51.875 066 12549.08 179.20 54685.55 88888.00 2015-03-07 01:21:52.000 066 12549.05 179.20 54685.53 88888.00 2015-03-07 01:21:52.125 066 12549.15 179.20 54685.57 88888.00 2015-03-07 01:21:52.250 066 12549.17 179.20 54685.57 88888.00 2015-03-07 01:21:52.375 066 12549.25 179.20 54685.55 88888.00 2015-03-07 01:21:52.500 066 12549.35 179.18 54685.57 88888.00 2015-03-07 01:21:52.625 066 12549.40 179.18 54685.57 88888.00 2015-03-07 01:21:52.750 066 12549.42 179.20 54685.57 88888.00 2015-03-07 01:21:52.875 066 12549.40 179.22 54685.57 88888.00 2015-03-07 01:21:53.000 066 12549.42 179.20 54685.55 88888.00 2015-03-07 01:21:53.125 066 12549.48 179.18 54685.57 88888.00 2015-03-07 01:21:53.250 066 12549.50 179.18 54685.60 88888.00 2015-03-07 01:21:53.375 066 12549.55 179.22 54685.60 88888.00 2015-03-07 01:21:53.500 066 12549.58 179.20 54685.57 88888.00 2015-03-07 01:21:53.625 066 12549.58 179.20 54685.57 88888.00 2015-03-07 01:21:53.750 066 12549.58 179.20 54685.57 88888.00 2015-03-07 01:21:53.875 066 12549.62 179.18 54685.57 88888.00 2015-03-07 01:21:54.000 066 12549.70 179.18 54685.60 88888.00 2015-03-07 01:21:54.125 066 12549.77 179.18 54685.60 88888.00 2015-03-07 01:21:54.250 066 12549.80 179.18 54685.65 88888.00 2015-03-07 01:21:54.375 066 12549.83 179.20 54685.62 88888.00 2015-03-07 01:21:54.500 066 12549.85 179.20 54685.65 88888.00 2015-03-07 01:21:54.625 066 12549.88 179.20 54685.62 88888.00 2015-03-07 01:21:54.750 066 12549.88 179.22 54685.62 88888.00 2015-03-07 01:21:54.875 066 12549.98 179.22 54685.62 88888.00 2015-03-07 01:21:55.000 066 12550.02 179.22 54685.60 88888.00 2015-03-07 01:21:55.125 066 12550.10 179.25 54685.62 88888.00 2015-03-07 01:21:55.250 066 12550.05 179.22 54685.62 88888.00 2015-03-07 01:21:55.375 066 12550.12 179.22 54685.62 88888.00 2015-03-07 01:21:55.500 066 12550.17 179.22 54685.62 88888.00 2015-03-07 01:21:55.625 066 12550.17 179.25 54685.62 88888.00 2015-03-07 01:21:55.750 066 12550.23 179.25 54685.62 88888.00 2015-03-07 01:21:55.875 066 12550.27 179.30 54685.65 88888.00 2015-03-07 01:21:56.000 066 12550.35 179.25 54685.62 88888.00 2015-03-07 01:21:56.125 066 12550.38 179.25 54685.65 88888.00 2015-03-07 01:21:56.250 066 12550.40 179.22 54685.62 88888.00 2015-03-07 01:21:56.375 066 12550.42 179.22 54685.60 88888.00 2015-03-07 01:21:56.500 066 12550.42 179.22 54685.62 88888.00 2015-03-07 01:21:56.625 066 12550.45 179.20 54685.62 88888.00 2015-03-07 01:21:56.750 066 12550.45 179.25 54685.62 88888.00 2015-03-07 01:21:56.875 066 12550.42 179.25 54685.65 88888.00 2015-03-07 01:21:57.000 066 12550.50 179.22 54685.62 88888.00 2015-03-07 01:21:57.125 066 12550.58 179.25 54685.62 88888.00 2015-03-07 01:21:57.250 066 12550.52 179.22 54685.62 88888.00 2015-03-07 01:21:57.375 066 12550.52 179.25 54685.62 88888.00 2015-03-07 01:21:57.500 066 12550.62 179.25 54685.62 88888.00 2015-03-07 01:21:57.625 066 12550.73 179.25 54685.62 88888.00 2015-03-07 01:21:57.750 066 12550.75 179.25 54685.62 88888.00 2015-03-07 01:21:57.875 066 12550.80 179.25 54685.65 88888.00 2015-03-07 01:21:58.000 066 12550.88 179.25 54685.65 88888.00 2015-03-07 01:21:58.125 066 12550.95 179.25 54685.62 88888.00 2015-03-07 01:21:58.250 066 12550.95 179.25 54685.62 88888.00 2015-03-07 01:21:58.375 066 12551.00 179.28 54685.62 88888.00 2015-03-07 01:21:58.500 066 12551.00 179.28 54685.62 88888.00 2015-03-07 01:21:58.625 066 12551.05 179.25 54685.62 88888.00 2015-03-07 01:21:58.750 066 12551.08 179.30 54685.62 88888.00 2015-03-07 01:21:58.875 066 12551.05 179.30 54685.62 88888.00 2015-03-07 01:21:59.000 066 12551.05 179.28 54685.62 88888.00 2015-03-07 01:21:59.125 066 12551.10 179.28 54685.62 88888.00 2015-03-07 01:21:59.250 066 12551.23 179.28 54685.65 88888.00 2015-03-07 01:21:59.375 066 12551.25 179.30 54685.62 88888.00 2015-03-07 01:21:59.500 066 12551.23 179.30 54685.65 88888.00 2015-03-07 01:21:59.625 066 12551.27 179.28 54685.65 88888.00 2015-03-07 01:21:59.750 066 12551.30 179.28 54685.65 88888.00 2015-03-07 01:21:59.875 066 12551.35 179.30 54685.65 88888.00 2015-03-07 01:22:00.000 066 12551.42 179.30 54685.62 88888.00 2015-03-07 01:22:00.125 066 12551.40 179.28 54685.65 88888.00 2015-03-07 01:22:00.250 066 12551.42 179.28 54685.65 88888.00 2015-03-07 01:22:00.375 066 12551.45 179.28 54685.65 88888.00 2015-03-07 01:22:00.500 066 12551.55 179.30 54685.62 88888.00 2015-03-07 01:22:00.625 066 12551.60 179.30 54685.65 88888.00 2015-03-07 01:22:00.750 066 12551.62 179.30 54685.65 88888.00 2015-03-07 01:22:00.875 066 12551.62 179.32 54685.62 88888.00 2015-03-07 01:22:01.000 066 12551.62 179.32 54685.62 88888.00 2015-03-07 01:22:01.125 066 12551.67 179.32 54685.62 88888.00 2015-03-07 01:22:01.250 066 12551.77 179.30 54685.62 88888.00 2015-03-07 01:22:01.375 066 12551.90 179.32 54685.65 88888.00 2015-03-07 01:22:01.500 066 12551.88 179.35 54685.65 88888.00 2015-03-07 01:22:01.625 066 12551.88 179.35 54685.65 88888.00 2015-03-07 01:22:01.750 066 12551.90 179.35 54685.68 88888.00 2015-03-07 01:22:01.875 066 12551.92 179.35 54685.65 88888.00 2015-03-07 01:22:02.000 066 12551.95 179.35 54685.65 88888.00 2015-03-07 01:22:02.125 066 12552.00 179.38 54685.65 88888.00 2015-03-07 01:22:02.250 066 12552.02 179.38 54685.65 88888.00 2015-03-07 01:22:02.375 066 12552.05 179.38 54685.65 88888.00 2015-03-07 01:22:02.500 066 12552.08 179.40 54685.65 88888.00 2015-03-07 01:22:02.625 066 12552.12 179.38 54685.65 88888.00 2015-03-07 01:22:02.750 066 12552.15 179.38 54685.65 88888.00 2015-03-07 01:22:02.875 066 12552.17 179.35 54685.62 88888.00 2015-03-07 01:22:03.000 066 12552.17 179.35 54685.62 88888.00 2015-03-07 01:22:03.125 066 12552.23 179.40 54685.68 88888.00 2015-03-07 01:22:03.250 066 12552.33 179.38 54685.68 88888.00 2015-03-07 01:22:03.375 066 12552.35 179.35 54685.68 88888.00 2015-03-07 01:22:03.500 066 12552.35 179.38 54685.68 88888.00 2015-03-07 01:22:03.625 066 12552.38 179.40 54685.65 88888.00 2015-03-07 01:22:03.750 066 12552.42 179.40 54685.68 88888.00 2015-03-07 01:22:03.875 066 12552.48 179.40 54685.68 88888.00 2015-03-07 01:22:04.000 066 12552.55 179.40 54685.65 88888.00 2015-03-07 01:22:04.125 066 12552.60 179.43 54685.68 88888.00 2015-03-07 01:22:04.250 066 12552.58 179.43 54685.70 88888.00 2015-03-07 01:22:04.375 066 12552.62 179.45 54685.68 88888.00 2015-03-07 01:22:04.500 066 12552.65 179.47 54685.68 88888.00 2015-03-07 01:22:04.625 066 12552.60 179.47 54685.68 88888.00 2015-03-07 01:22:04.750 066 12552.60 179.53 54685.68 88888.00 2015-03-07 01:22:04.875 066 12552.62 179.50 54685.70 88888.00 2015-03-07 01:22:05.000 066 12552.60 179.50 54685.70 88888.00 2015-03-07 01:22:05.125 066 12552.60 179.50 54685.72 88888.00 2015-03-07 01:22:05.250 066 12552.67 179.50 54685.72 88888.00 2015-03-07 01:22:05.375 066 12552.70 179.55 54685.70 88888.00 2015-03-07 01:22:05.500 066 12552.70 179.55 54685.70 88888.00 2015-03-07 01:22:05.625 066 12552.70 179.53 54685.68 88888.00 2015-03-07 01:22:05.750 066 12552.73 179.53 54685.72 88888.00 2015-03-07 01:22:05.875 066 12552.70 179.55 54685.75 88888.00 2015-03-07 01:22:06.000 066 12552.70 179.55 54685.70 88888.00 2015-03-07 01:22:06.125 066 12552.75 179.57 54685.70 88888.00 2015-03-07 01:22:06.250 066 12552.73 179.60 54685.70 88888.00 2015-03-07 01:22:06.375 066 12552.80 179.60 54685.70 88888.00 2015-03-07 01:22:06.500 066 12552.85 179.62 54685.72 88888.00 2015-03-07 01:22:06.625 066 12552.80 179.60 54685.72 88888.00 2015-03-07 01:22:06.750 066 12552.77 179.57 54685.72 88888.00 2015-03-07 01:22:06.875 066 12552.80 179.62 54685.70 88888.00 2015-03-07 01:22:07.000 066 12552.85 179.62 54685.70 88888.00 2015-03-07 01:22:07.125 066 12552.92 179.62 54685.70 88888.00 2015-03-07 01:22:07.250 066 12552.95 179.65 54685.72 88888.00 2015-03-07 01:22:07.375 066 12553.02 179.65 54685.75 88888.00 2015-03-07 01:22:07.500 066 12553.08 179.68 54685.72 88888.00 2015-03-07 01:22:07.625 066 12553.02 179.65 54685.72 88888.00 2015-03-07 01:22:07.750 066 12553.05 179.68 54685.72 88888.00 2015-03-07 01:22:07.875 066 12553.02 179.65 54685.72 88888.00 2015-03-07 01:22:08.000 066 12553.10 179.62 54685.70 88888.00 2015-03-07 01:22:08.125 066 12553.10 179.62 54685.78 88888.00 2015-03-07 01:22:08.250 066 12553.10 179.62 54685.80 88888.00 2015-03-07 01:22:08.375 066 12553.15 179.65 54685.78 88888.00 2015-03-07 01:22:08.500 066 12553.15 179.62 54685.80 88888.00 2015-03-07 01:22:08.625 066 12553.15 179.62 54685.78 88888.00 2015-03-07 01:22:08.750 066 12553.17 179.60 54685.78 88888.00 2015-03-07 01:22:08.875 066 12553.25 179.62 54685.78 88888.00 2015-03-07 01:22:09.000 066 12553.27 179.62 54685.78 88888.00 2015-03-07 01:22:09.125 066 12553.35 179.60 54685.80 88888.00 2015-03-07 01:22:09.250 066 12553.27 179.57 54685.80 88888.00 2015-03-07 01:22:09.375 066 12553.33 179.65 54685.82 88888.00 2015-03-07 01:22:09.500 066 12553.38 179.60 54685.82 88888.00 2015-03-07 01:22:09.625 066 12553.40 179.60 54685.80 88888.00 2015-03-07 01:22:09.750 066 12553.38 179.62 54685.82 88888.00 2015-03-07 01:22:09.875 066 12553.38 179.60 54685.82 88888.00 2015-03-07 01:22:10.000 066 12553.40 179.60 54685.82 88888.00 2015-03-07 01:22:10.125 066 12553.42 179.60 54685.82 88888.00 2015-03-07 01:22:10.250 066 12553.48 179.57 54685.85 88888.00 2015-03-07 01:22:10.375 066 12553.58 179.62 54685.85 88888.00 2015-03-07 01:22:10.500 066 12553.60 179.62 54685.85 88888.00 2015-03-07 01:22:10.625 066 12553.58 179.60 54685.88 88888.00 2015-03-07 01:22:10.750 066 12553.60 179.57 54685.90 88888.00 2015-03-07 01:22:10.875 066 12553.70 179.57 54685.88 88888.00 2015-03-07 01:22:11.000 066 12553.70 179.60 54685.88 88888.00 2015-03-07 01:22:11.125 066 12553.70 179.53 54685.82 88888.00 2015-03-07 01:22:11.250 066 12553.70 179.50 54685.88 88888.00 2015-03-07 01:22:11.375 066 12553.77 179.53 54685.90 88888.00 2015-03-07 01:22:11.500 066 12553.80 179.55 54685.93 88888.00 2015-03-07 01:22:11.625 066 12553.80 179.55 54685.93 88888.00 2015-03-07 01:22:11.750 066 12553.80 179.53 54685.93 88888.00 2015-03-07 01:22:11.875 066 12553.90 179.47 54685.93 88888.00 2015-03-07 01:22:12.000 066 12553.90 179.50 54685.93 88888.00 2015-03-07 01:22:12.125 066 12553.85 179.47 54685.93 88888.00 2015-03-07 01:22:12.250 066 12553.83 179.47 54685.95 88888.00 2015-03-07 01:22:12.375 066 12553.88 179.47 54685.95 88888.00 2015-03-07 01:22:12.500 066 12553.85 179.53 54685.93 88888.00 2015-03-07 01:22:12.625 066 12553.83 179.47 54685.95 88888.00 2015-03-07 01:22:12.750 066 12553.83 179.47 54685.95 88888.00 2015-03-07 01:22:12.875 066 12553.88 179.53 54685.93 88888.00 2015-03-07 01:22:13.000 066 12553.92 179.53 54685.97 88888.00 2015-03-07 01:22:13.125 066 12553.90 179.45 54686.00 88888.00 2015-03-07 01:22:13.250 066 12553.90 179.45 54685.97 88888.00 2015-03-07 01:22:13.375 066 12553.98 179.47 54686.00 88888.00 2015-03-07 01:22:13.500 066 12553.98 179.47 54686.00 88888.00 2015-03-07 01:22:13.625 066 12553.98 179.45 54686.00 88888.00 2015-03-07 01:22:13.750 066 12554.05 179.45 54685.97 88888.00 2015-03-07 01:22:13.875 066 12554.10 179.43 54686.03 88888.00 2015-03-07 01:22:14.000 066 12554.12 179.40 54686.05 88888.00 2015-03-07 01:22:14.125 066 12554.15 179.43 54686.05 88888.00 2015-03-07 01:22:14.250 066 12554.12 179.40 54686.05 88888.00 2015-03-07 01:22:14.375 066 12554.17 179.40 54686.05 88888.00 2015-03-07 01:22:14.500 066 12554.23 179.40 54686.03 88888.00 2015-03-07 01:22:14.625 066 12554.20 179.38 54686.05 88888.00 2015-03-07 01:22:14.750 066 12554.12 179.38 54686.05 88888.00 2015-03-07 01:22:14.875 066 12554.15 179.38 54686.07 88888.00 2015-03-07 01:22:15.000 066 12554.20 179.35 54686.07 88888.00 2015-03-07 01:22:15.125 066 12554.30 179.35 54686.12 88888.00 2015-03-07 01:22:15.250 066 12554.27 179.32 54686.12 88888.00 2015-03-07 01:22:15.375 066 12554.27 179.30 54686.15 88888.00 2015-03-07 01:22:15.500 066 12554.30 179.30 54686.12 88888.00 2015-03-07 01:22:15.625 066 12554.33 179.30 54686.07 88888.00 2015-03-07 01:22:15.750 066 12554.30 179.30 54686.12 88888.00 2015-03-07 01:22:15.875 066 12554.30 179.32 54686.18 88888.00 2015-03-07 01:22:16.000 066 12554.33 179.30 54686.18 88888.00 2015-03-07 01:22:16.125 066 12554.27 179.28 54686.15 88888.00 2015-03-07 01:22:16.250 066 12554.20 179.25 54686.18 88888.00 2015-03-07 01:22:16.375 066 12554.23 179.28 54686.22 88888.00 2015-03-07 01:22:16.500 066 12554.25 179.25 54686.20 88888.00 2015-03-07 01:22:16.625 066 12554.23 179.25 54686.22 88888.00 2015-03-07 01:22:16.750 066 12554.23 179.25 54686.22 88888.00 2015-03-07 01:22:16.875 066 12554.30 179.28 54686.22 88888.00 2015-03-07 01:22:17.000 066 12554.38 179.25 54686.20 88888.00 2015-03-07 01:22:17.125 066 12554.38 179.28 54686.25 88888.00 2015-03-07 01:22:17.250 066 12554.35 179.25 54686.30 88888.00 2015-03-07 01:22:17.375 066 12554.38 179.25 54686.30 88888.00 2015-03-07 01:22:17.500 066 12554.38 179.25 54686.32 88888.00 2015-03-07 01:22:17.625 066 12554.40 179.25 54686.30 88888.00 2015-03-07 01:22:17.750 066 12554.40 179.25 54686.28 88888.00 2015-03-07 01:22:17.875 066 12554.40 179.20 54686.30 88888.00 2015-03-07 01:22:18.000 066 12554.38 179.22 54686.32 88888.00 2015-03-07 01:22:18.125 066 12554.33 179.22 54686.35 88888.00 2015-03-07 01:22:18.250 066 12554.27 179.20 54686.35 88888.00 2015-03-07 01:22:18.375 066 12554.38 179.22 54686.32 88888.00 2015-03-07 01:22:18.500 066 12554.42 179.25 54686.32 88888.00 2015-03-07 01:22:18.625 066 12554.42 179.22 54686.38 88888.00 2015-03-07 01:22:18.750 066 12554.38 179.22 54686.38 88888.00 2015-03-07 01:22:18.875 066 12554.40 179.22 54686.40 88888.00 2015-03-07 01:22:19.000 066 12554.40 179.25 54686.38 88888.00 2015-03-07 01:22:19.125 066 12554.42 179.25 54686.40 88888.00 2015-03-07 01:22:19.250 066 12554.38 179.22 54686.40 88888.00 2015-03-07 01:22:19.375 066 12554.35 179.20 54686.38 88888.00 2015-03-07 01:22:19.500 066 12554.33 179.20 54686.40 88888.00 2015-03-07 01:22:19.625 066 12554.38 179.22 54686.40 88888.00 2015-03-07 01:22:19.750 066 12554.48 179.25 54686.43 88888.00 2015-03-07 01:22:19.875 066 12554.48 179.22 54686.45 88888.00 2015-03-07 01:22:20.000 066 12554.42 179.22 54686.45 88888.00 2015-03-07 01:22:20.125 066 12554.40 179.22 54686.47 88888.00 2015-03-07 01:22:20.250 066 12554.50 179.22 54686.47 88888.00 2015-03-07 01:22:20.375 066 12554.58 179.25 54686.50 88888.00 2015-03-07 01:22:20.500 066 12554.55 179.20 54686.50 88888.00 2015-03-07 01:22:20.625 066 12554.52 179.22 54686.50 88888.00 2015-03-07 01:22:20.750 066 12554.58 179.22 54686.53 88888.00 2015-03-07 01:22:20.875 066 12554.58 179.28 54686.53 88888.00 2015-03-07 01:22:21.000 066 12554.52 179.25 54686.53 88888.00 2015-03-07 01:22:21.125 066 12554.58 179.22 54686.53 88888.00 2015-03-07 01:22:21.250 066 12554.65 179.20 54686.53 88888.00 2015-03-07 01:22:21.375 066 12554.65 179.20 54686.53 88888.00 2015-03-07 01:22:21.500 066 12554.65 179.22 54686.55 88888.00 2015-03-07 01:22:21.625 066 12554.70 179.25 54686.57 88888.00 2015-03-07 01:22:21.750 066 12554.73 179.25 54686.57 88888.00 2015-03-07 01:22:21.875 066 12554.77 179.22 54686.55 88888.00 2015-03-07 01:22:22.000 066 12554.83 179.22 54686.55 88888.00 2015-03-07 01:22:22.125 066 12554.92 179.25 54686.57 88888.00 2015-03-07 01:22:22.250 066 12554.88 179.25 54686.60 88888.00 2015-03-07 01:22:22.375 066 12554.85 179.25 54686.60 88888.00 2015-03-07 01:22:22.500 066 12554.85 179.22 54686.60 88888.00 2015-03-07 01:22:22.625 066 12554.85 179.25 54686.62 88888.00 2015-03-07 01:22:22.750 066 12555.00 179.28 54686.65 88888.00 2015-03-07 01:22:22.875 066 12555.08 179.28 54686.65 88888.00 2015-03-07 01:22:23.000 066 12555.10 179.28 54686.68 88888.00 2015-03-07 01:22:23.125 066 12555.08 179.25 54686.68 88888.00 2015-03-07 01:22:23.250 066 12555.02 179.25 54686.65 88888.00 2015-03-07 01:22:23.375 066 12555.05 179.28 54686.62 88888.00 2015-03-07 01:22:23.500 066 12555.02 179.28 54686.65 88888.00 2015-03-07 01:22:23.625 066 12555.05 179.28 54686.68 88888.00 2015-03-07 01:22:23.750 066 12555.02 179.28 54686.65 88888.00 2015-03-07 01:22:23.875 066 12555.10 179.25 54686.68 88888.00 2015-03-07 01:22:24.000 066 12555.17 179.25 54686.68 88888.00 2015-03-07 01:22:24.125 066 12555.20 179.28 54686.70 88888.00 2015-03-07 01:22:24.250 066 12555.23 179.28 54686.70 88888.00 2015-03-07 01:22:24.375 066 12555.30 179.25 54686.72 88888.00 2015-03-07 01:22:24.500 066 12555.27 179.28 54686.72 88888.00 2015-03-07 01:22:24.625 066 12555.23 179.30 54686.75 88888.00 2015-03-07 01:22:24.750 066 12555.17 179.30 54686.72 88888.00 2015-03-07 01:22:24.875 066 12555.20 179.30 54686.70 88888.00 2015-03-07 01:22:25.000 066 12555.25 179.28 54686.70 88888.00 2015-03-07 01:22:25.125 066 12555.27 179.28 54686.72 88888.00 2015-03-07 01:22:25.250 066 12555.27 179.28 54686.72 88888.00 2015-03-07 01:22:25.375 066 12555.30 179.30 54686.72 88888.00 2015-03-07 01:22:25.500 066 12555.38 179.28 54686.75 88888.00 2015-03-07 01:22:25.625 066 12555.38 179.25 54686.78 88888.00 2015-03-07 01:22:25.750 066 12555.40 179.25 54686.82 88888.00 2015-03-07 01:22:25.875 066 12555.48 179.28 54686.80 88888.00 2015-03-07 01:22:26.000 066 12555.45 179.28 54686.80 88888.00 2015-03-07 01:22:26.125 066 12555.38 179.25 54686.82 88888.00 2015-03-07 01:22:26.250 066 12555.38 179.28 54686.82 88888.00 2015-03-07 01:22:26.375 066 12555.48 179.25 54686.85 88888.00 2015-03-07 01:22:26.500 066 12555.55 179.25 54686.85 88888.00 2015-03-07 01:22:26.625 066 12555.60 179.22 54686.82 88888.00 2015-03-07 01:22:26.750 066 12555.62 179.28 54686.85 88888.00 2015-03-07 01:22:26.875 066 12555.58 179.28 54686.85 88888.00 2015-03-07 01:22:27.000 066 12555.52 179.25 54686.85 88888.00 2015-03-07 01:22:27.125 066 12555.58 179.20 54686.88 88888.00 2015-03-07 01:22:27.250 066 12555.55 179.20 54686.88 88888.00 2015-03-07 01:22:27.375 066 12555.58 179.25 54686.88 88888.00 2015-03-07 01:22:27.500 066 12555.55 179.25 54686.90 88888.00 2015-03-07 01:22:27.625 066 12555.58 179.22 54686.88 88888.00 2015-03-07 01:22:27.750 066 12555.58 179.20 54686.88 88888.00 2015-03-07 01:22:27.875 066 12555.60 179.18 54686.90 88888.00 2015-03-07 01:22:28.000 066 12555.60 179.20 54686.90 88888.00 2015-03-07 01:22:28.125 066 12555.62 179.20 54686.95 88888.00 2015-03-07 01:22:28.250 066 12555.62 179.18 54686.90 88888.00 2015-03-07 01:22:28.375 066 12555.70 179.15 54686.90 88888.00 2015-03-07 01:22:28.500 066 12555.75 179.18 54686.90 88888.00 2015-03-07 01:22:28.625 066 12555.75 179.18 54686.93 88888.00 2015-03-07 01:22:28.750 066 12555.70 179.18 54686.93 88888.00 2015-03-07 01:22:28.875 066 12555.73 179.18 54686.97 88888.00 2015-03-07 01:22:29.000 066 12555.80 179.12 54687.00 88888.00 2015-03-07 01:22:29.125 066 12555.83 179.15 54686.97 88888.00 2015-03-07 01:22:29.250 066 12555.80 179.15 54686.97 88888.00 2015-03-07 01:22:29.375 066 12555.85 179.12 54687.00 88888.00 2015-03-07 01:22:29.500 066 12555.88 179.15 54687.03 88888.00 2015-03-07 01:22:29.625 066 12555.88 179.18 54687.05 88888.00 2015-03-07 01:22:29.750 066 12555.88 179.15 54687.03 88888.00 2015-03-07 01:22:29.875 066 12555.85 179.12 54687.03 88888.00 2015-03-07 01:22:30.000 066 12555.88 179.10 54687.05 88888.00 2015-03-07 01:22:30.125 066 12555.95 179.15 54687.07 88888.00 2015-03-07 01:22:30.250 066 12555.98 179.12 54687.07 88888.00 2015-03-07 01:22:30.375 066 12555.98 179.10 54687.10 88888.00 2015-03-07 01:22:30.500 066 12555.95 179.10 54687.10 88888.00 2015-03-07 01:22:30.625 066 12556.00 179.10 54687.10 88888.00 2015-03-07 01:22:30.750 066 12556.00 179.07 54687.07 88888.00 2015-03-07 01:22:30.875 066 12555.95 179.07 54687.10 88888.00 2015-03-07 01:22:31.000 066 12555.90 179.03 54687.10 88888.00 2015-03-07 01:22:31.125 066 12555.98 179.00 54687.10 88888.00 2015-03-07 01:22:31.250 066 12556.02 178.95 54687.15 88888.00 2015-03-07 01:22:31.375 066 12556.08 179.00 54687.15 88888.00 2015-03-07 01:22:31.500 066 12556.02 179.00 54687.15 88888.00 2015-03-07 01:22:31.625 066 12556.02 178.97 54687.18 88888.00 2015-03-07 01:22:31.750 066 12556.05 178.95 54687.20 88888.00 2015-03-07 01:22:31.875 066 12556.05 178.97 54687.20 88888.00 2015-03-07 01:22:32.000 066 12556.05 178.95 54687.18 88888.00 2015-03-07 01:22:32.125 066 12556.10 178.93 54687.20 88888.00 2015-03-07 01:22:32.250 066 12556.08 178.90 54687.20 88888.00 2015-03-07 01:22:32.375 066 12556.08 178.93 54687.22 88888.00 2015-03-07 01:22:32.500 066 12556.05 178.90 54687.22 88888.00 2015-03-07 01:22:32.625 066 12556.00 178.93 54687.25 88888.00 2015-03-07 01:22:32.750 066 12556.00 178.90 54687.25 88888.00 2015-03-07 01:22:32.875 066 12556.05 178.88 54687.25 88888.00 2015-03-07 01:22:33.000 066 12556.08 178.88 54687.25 88888.00 2015-03-07 01:22:33.125 066 12556.08 178.90 54687.25 88888.00 2015-03-07 01:22:33.250 066 12556.08 178.93 54687.28 88888.00 2015-03-07 01:22:33.375 066 12556.12 178.93 54687.30 88888.00 2015-03-07 01:22:33.500 066 12556.10 178.90 54687.30 88888.00 2015-03-07 01:22:33.625 066 12556.15 178.88 54687.30 88888.00 2015-03-07 01:22:33.750 066 12556.15 178.90 54687.32 88888.00 2015-03-07 01:22:33.875 066 12556.15 178.88 54687.30 88888.00 2015-03-07 01:22:34.000 066 12556.17 178.82 54687.28 88888.00 2015-03-07 01:22:34.125 066 12556.12 178.85 54687.35 88888.00 2015-03-07 01:22:34.250 066 12556.17 178.85 54687.38 88888.00 2015-03-07 01:22:34.375 066 12556.23 178.82 54687.40 88888.00 2015-03-07 01:22:34.500 066 12556.20 178.82 54687.38 88888.00 2015-03-07 01:22:34.625 066 12556.17 178.82 54687.40 88888.00 2015-03-07 01:22:34.750 066 12556.17 178.85 54687.40 88888.00 2015-03-07 01:22:34.875 066 12556.20 178.82 54687.40 88888.00 2015-03-07 01:22:35.000 066 12556.20 178.82 54687.40 88888.00 2015-03-07 01:22:35.125 066 12556.23 178.78 54687.43 88888.00 2015-03-07 01:22:35.250 066 12556.23 178.78 54687.45 88888.00 2015-03-07 01:22:35.375 066 12556.20 178.80 54687.47 88888.00 2015-03-07 01:22:35.500 066 12556.17 178.80 54687.47 88888.00 2015-03-07 01:22:35.625 066 12556.20 178.78 54687.43 88888.00 2015-03-07 01:22:35.750 066 12556.20 178.78 54687.43 88888.00 2015-03-07 01:22:35.875 066 12556.23 178.80 54687.43 88888.00 2015-03-07 01:22:36.000 066 12556.25 178.80 54687.45 88888.00 2015-03-07 01:22:36.125 066 12556.17 178.75 54687.50 88888.00 2015-03-07 01:22:36.250 066 12556.17 178.78 54687.50 88888.00 2015-03-07 01:22:36.375 066 12556.30 178.78 54687.55 88888.00 2015-03-07 01:22:36.500 066 12556.33 178.78 54687.55 88888.00 2015-03-07 01:22:36.625 066 12556.33 178.80 54687.55 88888.00 2015-03-07 01:22:36.750 066 12556.30 178.78 54687.55 88888.00 2015-03-07 01:22:36.875 066 12556.27 178.78 54687.55 88888.00 2015-03-07 01:22:37.000 066 12556.38 178.78 54687.55 88888.00 2015-03-07 01:22:37.125 066 12556.40 178.80 54687.55 88888.00 2015-03-07 01:22:37.250 066 12556.40 178.80 54687.53 88888.00 2015-03-07 01:22:37.375 066 12556.45 178.78 54687.57 88888.00 2015-03-07 01:22:37.500 066 12556.48 178.80 54687.57 88888.00 2015-03-07 01:22:37.625 066 12556.42 178.82 54687.55 88888.00 2015-03-07 01:22:37.750 066 12556.38 178.78 54687.57 88888.00 2015-03-07 01:22:37.875 066 12556.45 178.78 54687.57 88888.00 2015-03-07 01:22:38.000 066 12556.50 178.80 54687.57 88888.00 2015-03-07 01:22:38.125 066 12556.50 178.80 54687.60 88888.00 2015-03-07 01:22:38.250 066 12556.55 178.82 54687.62 88888.00 2015-03-07 01:22:38.375 066 12556.60 178.80 54687.62 88888.00 2015-03-07 01:22:38.500 066 12556.60 178.80 54687.65 88888.00 2015-03-07 01:22:38.625 066 12556.60 178.80 54687.65 88888.00 2015-03-07 01:22:38.750 066 12556.67 178.80 54687.65 88888.00 2015-03-07 01:22:38.875 066 12556.67 178.80 54687.62 88888.00 2015-03-07 01:22:39.000 066 12556.67 178.78 54687.62 88888.00 2015-03-07 01:22:39.125 066 12556.70 178.80 54687.65 88888.00 2015-03-07 01:22:39.250 066 12556.73 178.80 54687.65 88888.00 2015-03-07 01:22:39.375 066 12556.77 178.80 54687.65 88888.00 2015-03-07 01:22:39.500 066 12556.80 178.78 54687.65 88888.00 2015-03-07 01:22:39.625 066 12556.80 178.78 54687.65 88888.00 2015-03-07 01:22:39.750 066 12556.88 178.82 54687.65 88888.00 2015-03-07 01:22:39.875 066 12556.85 178.82 54687.68 88888.00 2015-03-07 01:22:40.000 066 12556.83 178.82 54687.68 88888.00 2015-03-07 01:22:40.125 066 12556.80 178.85 54687.68 88888.00 2015-03-07 01:22:40.250 066 12556.83 178.80 54687.70 88888.00 2015-03-07 01:22:40.375 066 12556.90 178.82 54687.70 88888.00 2015-03-07 01:22:40.500 066 12556.88 178.80 54687.68 88888.00 2015-03-07 01:22:40.625 066 12556.85 178.78 54687.70 88888.00 2015-03-07 01:22:40.750 066 12556.95 178.80 54687.70 88888.00 2015-03-07 01:22:40.875 066 12557.02 178.82 54687.72 88888.00 2015-03-07 01:22:41.000 066 12557.05 178.82 54687.70 88888.00 2015-03-07 01:22:41.125 066 12557.12 178.82 54687.75 88888.00 2015-03-07 01:22:41.250 066 12557.12 178.78 54687.72 88888.00 2015-03-07 01:22:41.375 066 12557.12 178.78 54687.72 88888.00 2015-03-07 01:22:41.500 066 12557.12 178.80 54687.72 88888.00 2015-03-07 01:22:41.625 066 12557.15 178.80 54687.75 88888.00 2015-03-07 01:22:41.750 066 12557.15 178.82 54687.75 88888.00 2015-03-07 01:22:41.875 066 12557.20 178.82 54687.75 88888.00 2015-03-07 01:22:42.000 066 12557.25 178.80 54687.78 88888.00 2015-03-07 01:22:42.125 066 12557.25 178.82 54687.78 88888.00 2015-03-07 01:22:42.250 066 12557.20 178.80 54687.78 88888.00 2015-03-07 01:22:42.375 066 12557.30 178.85 54687.80 88888.00 2015-03-07 01:22:42.500 066 12557.33 178.88 54687.80 88888.00 2015-03-07 01:22:42.625 066 12557.33 178.85 54687.82 88888.00 2015-03-07 01:22:42.750 066 12557.35 178.85 54687.80 88888.00 2015-03-07 01:22:42.875 066 12557.40 178.82 54687.80 88888.00 2015-03-07 01:22:43.000 066 12557.52 178.82 54687.80 88888.00 2015-03-07 01:22:43.125 066 12557.48 178.78 54687.82 88888.00 2015-03-07 01:22:43.250 066 12557.45 178.80 54687.85 88888.00 2015-03-07 01:22:43.375 066 12557.48 178.80 54687.88 88888.00 2015-03-07 01:22:43.500 066 12557.55 178.80 54687.90 88888.00 2015-03-07 01:22:43.625 066 12557.58 178.80 54687.88 88888.00 2015-03-07 01:22:43.750 066 12557.58 178.78 54687.82 88888.00 2015-03-07 01:22:43.875 066 12557.62 178.80 54687.85 88888.00 2015-03-07 01:22:44.000 066 12557.73 178.78 54687.82 88888.00 2015-03-07 01:22:44.125 066 12557.73 178.75 54687.82 88888.00 2015-03-07 01:22:44.250 066 12557.73 178.75 54687.85 88888.00 2015-03-07 01:22:44.375 066 12557.80 178.78 54687.88 88888.00 2015-03-07 01:22:44.500 066 12557.80 178.78 54687.90 88888.00 2015-03-07 01:22:44.625 066 12557.88 178.75 54687.90 88888.00 2015-03-07 01:22:44.750 066 12557.90 178.78 54687.88 88888.00 2015-03-07 01:22:44.875 066 12557.95 178.78 54687.90 88888.00 2015-03-07 01:22:45.000 066 12558.00 178.80 54687.93 88888.00 2015-03-07 01:22:45.125 066 12558.00 178.78 54687.93 88888.00 2015-03-07 01:22:45.250 066 12557.98 178.70 54687.95 88888.00 2015-03-07 01:22:45.375 066 12558.08 178.78 54687.97 88888.00 2015-03-07 01:22:45.500 066 12558.10 178.75 54687.97 88888.00 2015-03-07 01:22:45.625 066 12558.15 178.70 54687.93 88888.00 2015-03-07 01:22:45.750 066 12558.20 178.72 54687.93 88888.00 2015-03-07 01:22:45.875 066 12558.25 178.72 54687.93 88888.00 2015-03-07 01:22:46.000 066 12558.30 178.72 54687.93 88888.00 2015-03-07 01:22:46.125 066 12558.35 178.70 54687.93 88888.00 2015-03-07 01:22:46.250 066 12558.30 178.65 54687.95 88888.00 2015-03-07 01:22:46.375 066 12558.35 178.68 54687.95 88888.00 2015-03-07 01:22:46.500 066 12558.45 178.72 54687.95 88888.00 2015-03-07 01:22:46.625 066 12558.50 178.75 54687.97 88888.00 2015-03-07 01:22:46.750 066 12558.52 178.72 54687.97 88888.00 2015-03-07 01:22:46.875 066 12558.55 178.75 54687.97 88888.00 2015-03-07 01:22:47.000 066 12558.60 178.78 54687.97 88888.00 2015-03-07 01:22:47.125 066 12558.58 178.75 54687.97 88888.00 2015-03-07 01:22:47.250 066 12558.58 178.75 54688.00 88888.00 2015-03-07 01:22:47.375 066 12558.67 178.78 54688.00 88888.00 2015-03-07 01:22:47.500 066 12558.73 178.78 54688.00 88888.00 2015-03-07 01:22:47.625 066 12558.75 178.78 54688.00 88888.00 2015-03-07 01:22:47.750 066 12558.73 178.75 54687.97 88888.00 2015-03-07 01:22:47.875 066 12558.73 178.72 54688.00 88888.00 2015-03-07 01:22:48.000 066 12558.77 178.72 54688.00 88888.00 2015-03-07 01:22:48.125 066 12558.85 178.78 54688.03 88888.00 2015-03-07 01:22:48.250 066 12558.85 178.80 54688.03 88888.00 2015-03-07 01:22:48.375 066 12558.88 178.82 54688.03 88888.00 2015-03-07 01:22:48.500 066 12558.88 178.82 54688.03 88888.00 2015-03-07 01:22:48.625 066 12559.00 178.82 54688.05 88888.00 2015-03-07 01:22:48.750 066 12559.00 178.85 54688.05 88888.00 2015-03-07 01:22:48.875 066 12559.05 178.85 54688.03 88888.00 2015-03-07 01:22:49.000 066 12559.00 178.88 54688.03 88888.00 2015-03-07 01:22:49.125 066 12559.05 178.90 54688.05 88888.00 2015-03-07 01:22:49.250 066 12559.08 178.93 54688.07 88888.00 2015-03-07 01:22:49.375 066 12559.10 178.95 54688.05 88888.00 2015-03-07 01:22:49.500 066 12559.05 178.93 54688.03 88888.00 2015-03-07 01:22:49.625 066 12559.08 179.00 54688.05 88888.00 2015-03-07 01:22:49.750 066 12559.15 179.05 54688.07 88888.00 2015-03-07 01:22:49.875 066 12559.15 179.07 54688.07 88888.00 2015-03-07 01:22:50.000 066 12559.15 179.10 54688.07 88888.00 2015-03-07 01:22:50.125 066 12559.20 179.12 54688.12 88888.00 2015-03-07 01:22:50.250 066 12559.20 179.12 54688.12 88888.00 2015-03-07 01:22:50.375 066 12559.23 179.12 54688.12 88888.00 2015-03-07 01:22:50.500 066 12559.27 179.12 54688.15 88888.00 2015-03-07 01:22:50.625 066 12559.27 179.18 54688.15 88888.00 2015-03-07 01:22:50.750 066 12559.25 179.22 54688.12 88888.00 2015-03-07 01:22:50.875 066 12559.27 179.25 54688.12 88888.00 2015-03-07 01:22:51.000 066 12559.27 179.30 54688.12 88888.00 2015-03-07 01:22:51.125 066 12559.25 179.30 54688.15 88888.00 2015-03-07 01:22:51.250 066 12559.27 179.30 54688.18 88888.00 2015-03-07 01:22:51.375 066 12559.30 179.32 54688.15 88888.00 2015-03-07 01:22:51.500 066 12559.33 179.38 54688.15 88888.00 2015-03-07 01:22:51.625 066 12559.33 179.40 54688.18 88888.00 2015-03-07 01:22:51.750 066 12559.30 179.40 54688.18 88888.00 2015-03-07 01:22:51.875 066 12559.27 179.40 54688.18 88888.00 2015-03-07 01:22:52.000 066 12559.35 179.47 54688.18 88888.00 2015-03-07 01:22:52.125 066 12559.40 179.50 54688.20 88888.00 2015-03-07 01:22:52.250 066 12559.27 179.53 54688.22 88888.00 2015-03-07 01:22:52.375 066 12559.23 179.57 54688.22 88888.00 2015-03-07 01:22:52.500 066 12559.25 179.60 54688.22 88888.00 2015-03-07 01:22:52.625 066 12559.33 179.62 54688.25 88888.00 2015-03-07 01:22:52.750 066 12559.35 179.65 54688.22 88888.00 2015-03-07 01:22:52.875 066 12559.27 179.65 54688.25 88888.00 2015-03-07 01:22:53.000 066 12559.30 179.65 54688.25 88888.00 2015-03-07 01:22:53.125 066 12559.33 179.68 54688.28 88888.00 2015-03-07 01:22:53.250 066 12559.33 179.68 54688.28 88888.00 2015-03-07 01:22:53.375 066 12559.33 179.75 54688.28 88888.00 2015-03-07 01:22:53.500 066 12559.38 179.78 54688.32 88888.00 2015-03-07 01:22:53.625 066 12559.42 179.75 54688.32 88888.00 2015-03-07 01:22:53.750 066 12559.40 179.78 54688.32 88888.00 2015-03-07 01:22:53.875 066 12559.35 179.80 54688.32 88888.00 2015-03-07 01:22:54.000 066 12559.38 179.80 54688.32 88888.00 2015-03-07 01:22:54.125 066 12559.35 179.85 54688.32 88888.00 2015-03-07 01:22:54.250 066 12559.25 179.88 54688.38 88888.00 2015-03-07 01:22:54.375 066 12559.30 179.90 54688.38 88888.00 2015-03-07 01:22:54.500 066 12559.33 179.90 54688.35 88888.00 2015-03-07 01:22:54.625 066 12559.38 179.90 54688.38 88888.00 2015-03-07 01:22:54.750 066 12559.45 179.95 54688.38 88888.00 2015-03-07 01:22:54.875 066 12559.35 180.00 54688.40 88888.00 2015-03-07 01:22:55.000 066 12559.40 180.03 54688.40 88888.00 2015-03-07 01:22:55.125 066 12559.42 180.03 54688.43 88888.00 2015-03-07 01:22:55.250 066 12559.40 180.03 54688.45 88888.00 2015-03-07 01:22:55.375 066 12559.40 180.03 54688.43 88888.00 2015-03-07 01:22:55.500 066 12559.38 180.03 54688.45 88888.00 2015-03-07 01:22:55.625 066 12559.42 180.05 54688.45 88888.00 2015-03-07 01:22:55.750 066 12559.45 180.03 54688.45 88888.00 2015-03-07 01:22:55.875 066 12559.42 180.05 54688.45 88888.00 2015-03-07 01:22:56.000 066 12559.45 180.05 54688.45 88888.00 2015-03-07 01:22:56.125 066 12559.42 180.10 54688.45 88888.00 2015-03-07 01:22:56.250 066 12559.42 180.07 54688.45 88888.00 2015-03-07 01:22:56.375 066 12559.45 180.10 54688.47 88888.00 2015-03-07 01:22:56.500 066 12559.45 180.10 54688.50 88888.00 2015-03-07 01:22:56.625 066 12559.50 180.12 54688.50 88888.00 2015-03-07 01:22:56.750 066 12559.55 180.12 54688.50 88888.00 2015-03-07 01:22:56.875 066 12559.58 180.12 54688.50 88888.00 2015-03-07 01:22:57.000 066 12559.58 180.15 54688.53 88888.00 2015-03-07 01:22:57.125 066 12559.52 180.12 54688.53 88888.00 2015-03-07 01:22:57.250 066 12559.55 180.10 54688.55 88888.00 2015-03-07 01:22:57.375 066 12559.60 180.10 54688.55 88888.00 2015-03-07 01:22:57.500 066 12559.60 180.12 54688.55 88888.00 2015-03-07 01:22:57.625 066 12559.55 180.15 54688.55 88888.00 2015-03-07 01:22:57.750 066 12559.62 180.18 54688.57 88888.00 2015-03-07 01:22:57.875 066 12559.67 180.18 54688.60 88888.00 2015-03-07 01:22:58.000 066 12559.70 180.18 54688.60 88888.00 2015-03-07 01:22:58.125 066 12559.75 180.18 54688.62 88888.00 2015-03-07 01:22:58.250 066 12559.67 180.15 54688.62 88888.00 2015-03-07 01:22:58.375 066 12559.73 180.12 54688.62 88888.00 2015-03-07 01:22:58.500 066 12559.75 180.18 54688.60 88888.00 2015-03-07 01:22:58.625 066 12559.80 180.18 54688.62 88888.00 2015-03-07 01:22:58.750 066 12559.80 180.18 54688.60 88888.00 2015-03-07 01:22:58.875 066 12559.80 180.18 54688.62 88888.00 2015-03-07 01:22:59.000 066 12559.80 180.18 54688.62 88888.00 2015-03-07 01:22:59.125 066 12559.75 180.20 54688.68 88888.00 2015-03-07 01:22:59.250 066 12559.73 180.20 54688.70 88888.00 2015-03-07 01:22:59.375 066 12559.77 180.15 54688.70 88888.00 2015-03-07 01:22:59.500 066 12559.80 180.22 54688.70 88888.00 2015-03-07 01:22:59.625 066 12559.80 180.18 54688.70 88888.00 2015-03-07 01:22:59.750 066 12559.83 180.12 54688.70 88888.00 2015-03-07 01:22:59.875 066 12559.80 180.15 54688.68 88888.00 2015-03-07 01:23:00.000 066 12559.77 180.12 54688.68 88888.00 2015-03-07 01:23:00.125 066 12559.75 180.15 54688.72 88888.00 2015-03-07 01:23:00.250 066 12559.77 180.10 54688.75 88888.00 2015-03-07 01:23:00.375 066 12559.83 180.12 54688.75 88888.00 2015-03-07 01:23:00.500 066 12559.88 180.15 54688.78 88888.00 2015-03-07 01:23:00.625 066 12559.90 180.18 54688.80 88888.00 2015-03-07 01:23:00.750 066 12559.90 180.15 54688.80 88888.00 2015-03-07 01:23:00.875 066 12559.88 180.15 54688.80 88888.00 2015-03-07 01:23:01.000 066 12559.90 180.12 54688.80 88888.00 2015-03-07 01:23:01.125 066 12559.92 180.07 54688.80 88888.00 2015-03-07 01:23:01.250 066 12559.90 180.10 54688.82 88888.00 2015-03-07 01:23:01.375 066 12559.88 180.10 54688.82 88888.00 2015-03-07 01:23:01.500 066 12559.88 180.07 54688.85 88888.00 2015-03-07 01:23:01.625 066 12559.90 180.07 54688.88 88888.00 2015-03-07 01:23:01.750 066 12559.95 180.07 54688.90 88888.00 2015-03-07 01:23:01.875 066 12559.95 180.10 54688.88 88888.00 2015-03-07 01:23:02.000 066 12559.90 180.07 54688.88 88888.00 2015-03-07 01:23:02.125 066 12559.88 180.05 54688.88 88888.00 2015-03-07 01:23:02.250 066 12559.90 180.03 54688.90 88888.00 2015-03-07 01:23:02.375 066 12559.92 180.05 54688.93 88888.00 2015-03-07 01:23:02.500 066 12559.92 180.00 54688.93 88888.00 2015-03-07 01:23:02.625 066 12559.88 180.00 54688.93 88888.00 2015-03-07 01:23:02.750 066 12559.85 180.03 54688.95 88888.00 2015-03-07 01:23:02.875 066 12559.88 180.03 54689.00 88888.00 2015-03-07 01:23:03.000 066 12559.85 179.97 54688.97 88888.00 2015-03-07 01:23:03.125 066 12559.88 180.00 54689.03 88888.00 2015-03-07 01:23:03.250 066 12559.90 180.00 54689.00 88888.00 2015-03-07 01:23:03.375 066 12559.90 180.00 54689.03 88888.00 2015-03-07 01:23:03.500 066 12559.90 180.00 54689.00 88888.00 2015-03-07 01:23:03.625 066 12559.90 180.00 54689.05 88888.00 2015-03-07 01:23:03.750 066 12559.85 179.95 54689.05 88888.00 2015-03-07 01:23:03.875 066 12559.83 179.93 54689.05 88888.00 2015-03-07 01:23:04.000 066 12559.85 179.95 54689.05 88888.00 2015-03-07 01:23:04.125 066 12559.88 179.95 54689.10 88888.00 2015-03-07 01:23:04.250 066 12559.83 179.88 54689.10 88888.00 2015-03-07 01:23:04.375 066 12559.83 179.88 54689.10 88888.00 2015-03-07 01:23:04.500 066 12559.77 179.85 54689.12 88888.00 2015-03-07 01:23:04.625 066 12559.85 179.90 54689.15 88888.00 2015-03-07 01:23:04.750 066 12559.85 179.90 54689.12 88888.00 2015-03-07 01:23:04.875 066 12559.83 179.88 54689.12 88888.00 2015-03-07 01:23:05.000 066 12559.75 179.85 54689.12 88888.00 2015-03-07 01:23:05.125 066 12559.67 179.88 54689.12 88888.00 2015-03-07 01:23:05.250 066 12559.67 179.82 54689.18 88888.00 2015-03-07 01:23:05.375 066 12559.73 179.85 54689.15 88888.00 2015-03-07 01:23:05.500 066 12559.75 179.88 54689.18 88888.00 2015-03-07 01:23:05.625 066 12559.77 179.88 54689.22 88888.00 2015-03-07 01:23:05.750 066 12559.75 179.85 54689.25 88888.00 2015-03-07 01:23:05.875 066 12559.75 179.85 54689.22 88888.00 2015-03-07 01:23:06.000 066 12559.70 179.82 54689.20 88888.00 2015-03-07 01:23:06.125 066 12559.67 179.80 54689.25 88888.00 2015-03-07 01:23:06.250 066 12559.60 179.80 54689.28 88888.00 2015-03-07 01:23:06.375 066 12559.65 179.80 54689.30 88888.00 2015-03-07 01:23:06.500 066 12559.65 179.85 54689.32 88888.00 2015-03-07 01:23:06.625 066 12559.62 179.82 54689.30 88888.00 2015-03-07 01:23:06.750 066 12559.65 179.80 54689.32 88888.00 2015-03-07 01:23:06.875 066 12559.67 179.80 54689.35 88888.00 2015-03-07 01:23:07.000 066 12559.67 179.80 54689.35 88888.00 2015-03-07 01:23:07.125 066 12559.67 179.82 54689.35 88888.00 2015-03-07 01:23:07.250 066 12559.62 179.78 54689.35 88888.00 2015-03-07 01:23:07.375 066 12559.70 179.80 54689.32 88888.00 2015-03-07 01:23:07.500 066 12559.73 179.80 54689.35 88888.00 2015-03-07 01:23:07.625 066 12559.67 179.82 54689.38 88888.00 2015-03-07 01:23:07.750 066 12559.70 179.85 54689.43 88888.00 2015-03-07 01:23:07.875 066 12559.67 179.82 54689.38 88888.00 2015-03-07 01:23:08.000 066 12559.58 179.82 54689.38 88888.00 2015-03-07 01:23:08.125 066 12559.58 179.82 54689.40 88888.00 2015-03-07 01:23:08.250 066 12559.58 179.82 54689.43 88888.00 2015-03-07 01:23:08.375 066 12559.58 179.82 54689.43 88888.00 2015-03-07 01:23:08.500 066 12559.55 179.82 54689.40 88888.00 2015-03-07 01:23:08.625 066 12559.58 179.85 54689.45 88888.00 2015-03-07 01:23:08.750 066 12559.62 179.88 54689.47 88888.00 2015-03-07 01:23:08.875 066 12559.67 179.88 54689.50 88888.00 2015-03-07 01:23:09.000 066 12559.62 179.88 54689.47 88888.00 2015-03-07 01:23:09.125 066 12559.60 179.85 54689.47 88888.00 2015-03-07 01:23:09.250 066 12559.58 179.88 54689.53 88888.00 2015-03-07 01:23:09.375 066 12559.60 179.88 54689.55 88888.00 2015-03-07 01:23:09.500 066 12559.65 179.88 54689.55 88888.00 2015-03-07 01:23:09.625 066 12559.67 179.93 54689.57 88888.00 2015-03-07 01:23:09.750 066 12559.60 179.90 54689.57 88888.00 2015-03-07 01:23:09.875 066 12559.52 179.95 54689.57 88888.00 2015-03-07 01:23:10.000 066 12559.52 179.95 54689.60 88888.00 2015-03-07 01:23:10.125 066 12559.60 179.95 54689.60 88888.00 2015-03-07 01:23:10.250 066 12559.55 179.95 54689.62 88888.00 2015-03-07 01:23:10.375 066 12559.55 179.95 54689.60 88888.00 2015-03-07 01:23:10.500 066 12559.50 180.00 54689.60 88888.00 2015-03-07 01:23:10.625 066 12559.55 180.00 54689.60 88888.00 2015-03-07 01:23:10.750 066 12559.58 180.03 54689.62 88888.00 2015-03-07 01:23:10.875 066 12559.58 180.05 54689.62 88888.00 2015-03-07 01:23:11.000 066 12559.55 180.03 54689.60 88888.00 2015-03-07 01:23:11.125 066 12559.58 180.05 54689.60 88888.00 2015-03-07 01:23:11.250 066 12559.58 180.07 54689.62 88888.00 2015-03-07 01:23:11.375 066 12559.65 180.12 54689.62 88888.00 2015-03-07 01:23:11.500 066 12559.73 180.12 54689.65 88888.00 2015-03-07 01:23:11.625 066 12559.73 180.15 54689.65 88888.00 2015-03-07 01:23:11.750 066 12559.67 180.12 54689.65 88888.00 2015-03-07 01:23:11.875 066 12559.65 180.15 54689.65 88888.00 2015-03-07 01:23:12.000 066 12559.55 180.18 54689.70 88888.00 2015-03-07 01:23:12.125 066 12559.55 180.18 54689.70 88888.00 2015-03-07 01:23:12.250 066 12559.50 180.18 54689.72 88888.00 2015-03-07 01:23:12.375 066 12559.60 180.18 54689.70 88888.00 2015-03-07 01:23:12.500 066 12559.60 180.22 54689.70 88888.00 2015-03-07 01:23:12.625 066 12559.65 180.25 54689.72 88888.00 2015-03-07 01:23:12.750 066 12559.55 180.25 54689.72 88888.00 2015-03-07 01:23:12.875 066 12559.55 180.28 54689.72 88888.00 2015-03-07 01:23:13.000 066 12559.55 180.30 54689.72 88888.00 2015-03-07 01:23:13.125 066 12559.58 180.32 54689.75 88888.00 2015-03-07 01:23:13.250 066 12559.58 180.30 54689.75 88888.00 2015-03-07 01:23:13.375 066 12559.62 180.30 54689.78 88888.00 2015-03-07 01:23:13.500 066 12559.65 180.32 54689.78 88888.00 2015-03-07 01:23:13.625 066 12559.58 180.35 54689.75 88888.00 2015-03-07 01:23:13.750 066 12559.48 180.35 54689.75 88888.00 2015-03-07 01:23:13.875 066 12559.52 180.40 54689.75 88888.00 2015-03-07 01:23:14.000 066 12559.55 180.45 54689.78 88888.00 2015-03-07 01:23:14.125 066 12559.55 180.43 54689.78 88888.00 2015-03-07 01:23:14.250 066 12559.52 180.43 54689.80 88888.00 2015-03-07 01:23:14.375 066 12559.48 180.47 54689.85 88888.00 2015-03-07 01:23:14.500 066 12559.45 180.50 54689.82 88888.00 2015-03-07 01:23:14.625 066 12559.45 180.53 54689.82 88888.00 2015-03-07 01:23:14.750 066 12559.42 180.53 54689.85 88888.00 2015-03-07 01:23:14.875 066 12559.52 180.55 54689.90 88888.00 2015-03-07 01:23:15.000 066 12559.60 180.53 54689.85 88888.00 2015-03-07 01:23:15.125 066 12559.52 180.53 54689.85 88888.00 2015-03-07 01:23:15.250 066 12559.40 180.53 54689.88 88888.00 2015-03-07 01:23:15.375 066 12559.40 180.57 54689.90 88888.00 2015-03-07 01:23:15.500 066 12559.35 180.62 54689.90 88888.00 2015-03-07 01:23:15.625 066 12559.35 180.62 54689.90 88888.00 2015-03-07 01:23:15.750 066 12559.38 180.60 54689.90 88888.00 2015-03-07 01:23:15.875 066 12559.35 180.62 54689.90 88888.00 2015-03-07 01:23:16.000 066 12559.35 180.62 54689.90 88888.00 2015-03-07 01:23:16.125 066 12559.42 180.65 54689.90 88888.00 2015-03-07 01:23:16.250 066 12559.35 180.65 54689.93 88888.00 2015-03-07 01:23:16.375 066 12559.33 180.70 54689.95 88888.00 2015-03-07 01:23:16.500 066 12559.38 180.72 54689.93 88888.00 2015-03-07 01:23:16.625 066 12559.38 180.70 54689.93 88888.00 2015-03-07 01:23:16.750 066 12559.35 180.70 54689.95 88888.00 2015-03-07 01:23:16.875 066 12559.38 180.72 54689.95 88888.00 2015-03-07 01:23:17.000 066 12559.38 180.70 54689.95 88888.00 2015-03-07 01:23:17.125 066 12559.33 180.68 54689.95 88888.00 2015-03-07 01:23:17.250 066 12559.25 180.70 54689.97 88888.00 2015-03-07 01:23:17.375 066 12559.25 180.75 54689.95 88888.00 2015-03-07 01:23:17.500 066 12559.27 180.75 54689.97 88888.00 2015-03-07 01:23:17.625 066 12559.25 180.75 54689.97 88888.00 2015-03-07 01:23:17.750 066 12559.20 180.75 54690.03 88888.00 2015-03-07 01:23:17.875 066 12559.23 180.75 54690.00 88888.00 2015-03-07 01:23:18.000 066 12559.17 180.75 54690.00 88888.00 2015-03-07 01:23:18.125 066 12559.12 180.75 54690.05 88888.00 2015-03-07 01:23:18.250 066 12559.05 180.75 54690.05 88888.00 2015-03-07 01:23:18.375 066 12559.10 180.75 54690.03 88888.00 2015-03-07 01:23:18.500 066 12559.15 180.75 54690.03 88888.00 2015-03-07 01:23:18.625 066 12559.17 180.75 54690.03 88888.00 2015-03-07 01:23:18.750 066 12559.20 180.72 54690.03 88888.00 2015-03-07 01:23:18.875 066 12559.15 180.72 54690.07 88888.00 2015-03-07 01:23:19.000 066 12559.12 180.75 54690.10 88888.00 2015-03-07 01:23:19.125 066 12559.15 180.75 54690.10 88888.00 2015-03-07 01:23:19.250 066 12559.08 180.70 54690.12 88888.00 2015-03-07 01:23:19.375 066 12559.08 180.70 54690.10 88888.00 2015-03-07 01:23:19.500 066 12559.02 180.70 54690.10 88888.00 2015-03-07 01:23:19.625 066 12558.98 180.72 54690.15 88888.00 2015-03-07 01:23:19.750 066 12558.98 180.72 54690.15 88888.00 2015-03-07 01:23:19.875 066 12559.00 180.72 54690.15 88888.00 2015-03-07 01:23:20.000 066 12558.98 180.70 54690.12 88888.00 2015-03-07 01:23:20.125 066 12558.98 180.70 54690.18 88888.00 2015-03-07 01:23:20.250 066 12559.00 180.72 54690.22 88888.00 2015-03-07 01:23:20.375 066 12559.02 180.70 54690.18 88888.00 2015-03-07 01:23:20.500 066 12558.95 180.70 54690.18 88888.00 2015-03-07 01:23:20.625 066 12558.90 180.70 54690.20 88888.00 2015-03-07 01:23:20.750 066 12558.88 180.70 54690.20 88888.00 2015-03-07 01:23:20.875 066 12558.95 180.70 54690.22 88888.00 2015-03-07 01:23:21.000 066 12558.95 180.72 54690.25 88888.00 2015-03-07 01:23:21.125 066 12558.95 180.68 54690.28 88888.00 2015-03-07 01:23:21.250 066 12558.95 180.65 54690.28 88888.00 2015-03-07 01:23:21.375 066 12558.90 180.65 54690.30 88888.00 2015-03-07 01:23:21.500 066 12558.90 180.65 54690.28 88888.00 2015-03-07 01:23:21.625 066 12558.83 180.65 54690.30 88888.00 2015-03-07 01:23:21.750 066 12558.80 180.65 54690.30 88888.00 2015-03-07 01:23:21.875 066 12558.88 180.65 54690.30 88888.00 2015-03-07 01:23:22.000 066 12558.90 180.62 54690.28 88888.00 2015-03-07 01:23:22.125 066 12558.98 180.62 54690.30 88888.00 2015-03-07 01:23:22.250 066 12558.92 180.62 54690.32 88888.00 2015-03-07 01:23:22.375 066 12558.85 180.65 54690.35 88888.00 2015-03-07 01:23:22.500 066 12558.85 180.68 54690.35 88888.00 2015-03-07 01:23:22.625 066 12558.90 180.65 54690.38 88888.00 2015-03-07 01:23:22.750 066 12558.90 180.65 54690.38 88888.00 2015-03-07 01:23:22.875 066 12558.98 180.62 54690.35 88888.00 2015-03-07 01:23:23.000 066 12558.92 180.62 54690.35 88888.00 2015-03-07 01:23:23.125 066 12558.85 180.65 54690.35 88888.00 2015-03-07 01:23:23.250 066 12558.88 180.65 54690.40 88888.00 2015-03-07 01:23:23.375 066 12558.92 180.68 54690.40 88888.00 2015-03-07 01:23:23.500 066 12558.90 180.70 54690.40 88888.00 2015-03-07 01:23:23.625 066 12558.88 180.68 54690.40 88888.00 2015-03-07 01:23:23.750 066 12558.90 180.68 54690.40 88888.00 2015-03-07 01:23:23.875 066 12558.92 180.68 54690.40 88888.00 2015-03-07 01:23:24.000 066 12558.92 180.68 54690.38 88888.00 2015-03-07 01:23:24.125 066 12558.90 180.70 54690.43 88888.00 2015-03-07 01:23:24.250 066 12558.80 180.68 54690.43 88888.00 2015-03-07 01:23:24.375 066 12558.80 180.68 54690.43 88888.00 2015-03-07 01:23:24.500 066 12558.83 180.72 54690.45 88888.00 2015-03-07 01:23:24.625 066 12558.90 180.72 54690.45 88888.00 2015-03-07 01:23:24.750 066 12558.95 180.70 54690.45 88888.00 2015-03-07 01:23:24.875 066 12558.90 180.70 54690.43 88888.00 2015-03-07 01:23:25.000 066 12558.92 180.75 54690.43 88888.00 2015-03-07 01:23:25.125 066 12558.98 180.75 54690.47 88888.00 2015-03-07 01:23:25.250 066 12558.95 180.72 54690.47 88888.00 2015-03-07 01:23:25.375 066 12558.95 180.75 54690.47 88888.00 2015-03-07 01:23:25.500 066 12558.98 180.75 54690.45 88888.00 2015-03-07 01:23:25.625 066 12558.98 180.75 54690.47 88888.00 2015-03-07 01:23:25.750 066 12559.00 180.82 54690.47 88888.00 2015-03-07 01:23:25.875 066 12558.95 180.80 54690.47 88888.00 2015-03-07 01:23:26.000 066 12558.98 180.80 54690.47 88888.00 2015-03-07 01:23:26.125 066 12558.92 180.82 54690.50 88888.00 2015-03-07 01:23:26.250 066 12558.98 180.78 54690.50 88888.00 2015-03-07 01:23:26.375 066 12559.05 180.78 54690.47 88888.00 2015-03-07 01:23:26.500 066 12559.05 180.80 54690.53 88888.00 2015-03-07 01:23:26.625 066 12559.00 180.82 54690.55 88888.00 2015-03-07 01:23:26.750 066 12559.00 180.85 54690.53 88888.00 2015-03-07 01:23:26.875 066 12559.12 180.88 54690.47 88888.00 2015-03-07 01:23:27.000 066 12559.10 180.85 54690.50 88888.00 2015-03-07 01:23:27.125 066 12558.98 180.88 54690.55 88888.00 2015-03-07 01:23:27.250 066 12558.85 180.88 54690.57 88888.00 2015-03-07 01:23:27.375 066 12558.83 180.88 54690.55 88888.00 2015-03-07 01:23:27.500 066 12558.83 180.90 54690.53 88888.00 2015-03-07 01:23:27.625 066 12558.85 180.90 54690.55 88888.00 2015-03-07 01:23:27.750 066 12558.90 180.93 54690.55 88888.00 2015-03-07 01:23:27.875 066 12558.98 180.93 54690.55 88888.00 2015-03-07 01:23:28.000 066 12559.08 180.93 54690.55 88888.00 2015-03-07 01:23:28.125 066 12559.12 180.95 54690.57 88888.00 2015-03-07 01:23:28.250 066 12559.02 180.95 54690.55 88888.00 2015-03-07 01:23:28.375 066 12558.98 180.95 54690.57 88888.00 2015-03-07 01:23:28.500 066 12559.00 180.97 54690.57 88888.00 2015-03-07 01:23:28.625 066 12559.00 180.97 54690.57 88888.00 2015-03-07 01:23:28.750 066 12559.00 181.00 54690.57 88888.00 2015-03-07 01:23:28.875 066 12559.02 181.03 54690.57 88888.00 2015-03-07 01:23:29.000 066 12559.02 181.05 54690.57 88888.00 2015-03-07 01:23:29.125 066 12559.00 181.05 54690.62 88888.00 2015-03-07 01:23:29.250 066 12558.98 181.05 54690.60 88888.00 2015-03-07 01:23:29.375 066 12559.05 181.05 54690.65 88888.00 2015-03-07 01:23:29.500 066 12559.05 181.10 54690.68 88888.00 2015-03-07 01:23:29.625 066 12559.00 181.12 54690.65 88888.00 2015-03-07 01:23:29.750 066 12559.00 181.12 54690.65 88888.00 2015-03-07 01:23:29.875 066 12559.00 181.12 54690.65 88888.00 2015-03-07 01:23:30.000 066 12559.00 181.12 54690.62 88888.00 2015-03-07 01:23:30.125 066 12559.02 181.15 54690.62 88888.00 2015-03-07 01:23:30.250 066 12559.00 181.12 54690.68 88888.00 2015-03-07 01:23:30.375 066 12559.08 181.12 54690.68 88888.00 2015-03-07 01:23:30.500 066 12559.05 181.18 54690.70 88888.00 2015-03-07 01:23:30.625 066 12559.02 181.18 54690.68 88888.00 2015-03-07 01:23:30.750 066 12559.08 181.18 54690.70 88888.00 2015-03-07 01:23:30.875 066 12559.08 181.18 54690.68 88888.00 2015-03-07 01:23:31.000 066 12559.05 181.20 54690.68 88888.00 2015-03-07 01:23:31.125 066 12559.05 181.20 54690.68 88888.00 2015-03-07 01:23:31.250 066 12559.05 181.22 54690.70 88888.00 2015-03-07 01:23:31.375 066 12559.05 181.25 54690.70 88888.00 2015-03-07 01:23:31.500 066 12559.05 181.28 54690.72 88888.00 2015-03-07 01:23:31.625 066 12559.02 181.30 54690.75 88888.00 2015-03-07 01:23:31.750 066 12559.02 181.30 54690.75 88888.00 2015-03-07 01:23:31.875 066 12559.02 181.30 54690.78 88888.00 2015-03-07 01:23:32.000 066 12559.02 181.30 54690.75 88888.00 2015-03-07 01:23:32.125 066 12559.02 181.32 54690.75 88888.00 2015-03-07 01:23:32.250 066 12558.98 181.32 54690.72 88888.00 2015-03-07 01:23:32.375 066 12558.98 181.35 54690.75 88888.00 2015-03-07 01:23:32.500 066 12558.90 181.38 54690.78 88888.00 2015-03-07 01:23:32.625 066 12558.88 181.40 54690.80 88888.00 2015-03-07 01:23:32.750 066 12558.88 181.35 54690.78 88888.00 2015-03-07 01:23:32.875 066 12558.90 181.38 54690.78 88888.00 2015-03-07 01:23:33.000 066 12558.85 181.38 54690.78 88888.00 2015-03-07 01:23:33.125 066 12558.83 181.35 54690.75 88888.00 2015-03-07 01:23:33.250 066 12558.77 181.38 54690.78 88888.00 2015-03-07 01:23:33.375 066 12558.85 181.43 54690.78 88888.00 2015-03-07 01:23:33.500 066 12558.85 181.45 54690.80 88888.00 2015-03-07 01:23:33.625 066 12558.85 181.45 54690.82 88888.00 2015-03-07 01:23:33.750 066 12558.85 181.47 54690.82 88888.00 2015-03-07 01:23:33.875 066 12558.90 181.47 54690.82 88888.00 2015-03-07 01:23:34.000 066 12558.98 181.47 54690.82 88888.00 2015-03-07 01:23:34.125 066 12559.02 181.53 54690.85 88888.00 2015-03-07 01:23:34.250 066 12559.00 181.50 54690.85 88888.00 2015-03-07 01:23:34.375 066 12559.00 181.47 54690.82 88888.00 2015-03-07 01:23:34.500 066 12558.95 181.50 54690.85 88888.00 2015-03-07 01:23:34.625 066 12558.95 181.55 54690.88 88888.00 2015-03-07 01:23:34.750 066 12558.90 181.55 54690.88 88888.00 2015-03-07 01:23:34.875 066 12558.85 181.57 54690.85 88888.00 2015-03-07 01:23:35.000 066 12558.88 181.55 54690.85 88888.00 2015-03-07 01:23:35.125 066 12558.88 181.57 54690.90 88888.00 2015-03-07 01:23:35.250 066 12558.83 181.60 54690.90 88888.00 2015-03-07 01:23:35.375 066 12558.88 181.57 54690.90 88888.00 2015-03-07 01:23:35.500 066 12558.88 181.60 54690.93 88888.00 2015-03-07 01:23:35.625 066 12558.83 181.62 54690.90 88888.00 2015-03-07 01:23:35.750 066 12558.77 181.57 54690.90 88888.00 2015-03-07 01:23:35.875 066 12558.75 181.60 54690.90 88888.00 2015-03-07 01:23:36.000 066 12558.80 181.60 54690.90 88888.00 2015-03-07 01:23:36.125 066 12558.83 181.60 54690.90 88888.00 2015-03-07 01:23:36.250 066 12558.80 181.62 54690.93 88888.00 2015-03-07 01:23:36.375 066 12558.77 181.62 54690.93 88888.00 2015-03-07 01:23:36.500 066 12558.83 181.65 54690.95 88888.00 2015-03-07 01:23:36.625 066 12558.85 181.68 54690.95 88888.00 2015-03-07 01:23:36.750 066 12558.85 181.68 54690.95 88888.00 2015-03-07 01:23:36.875 066 12558.77 181.65 54690.93 88888.00 2015-03-07 01:23:37.000 066 12558.73 181.68 54690.95 88888.00 2015-03-07 01:23:37.125 066 12558.70 181.70 54690.97 88888.00 2015-03-07 01:23:37.250 066 12558.70 181.70 54691.00 88888.00 2015-03-07 01:23:37.375 066 12558.73 181.70 54691.00 88888.00 2015-03-07 01:23:37.500 066 12558.67 181.68 54691.00 88888.00 2015-03-07 01:23:37.625 066 12558.73 181.72 54691.03 88888.00 2015-03-07 01:23:37.750 066 12558.80 181.72 54691.03 88888.00 2015-03-07 01:23:37.875 066 12558.75 181.72 54691.03 88888.00 2015-03-07 01:23:38.000 066 12558.65 181.78 54691.03 88888.00 2015-03-07 01:23:38.125 066 12558.62 181.78 54691.05 88888.00 2015-03-07 01:23:38.250 066 12558.55 181.75 54691.07 88888.00 2015-03-07 01:23:38.375 066 12558.52 181.80 54691.07 88888.00 2015-03-07 01:23:38.500 066 12558.50 181.80 54691.07 88888.00 2015-03-07 01:23:38.625 066 12558.52 181.80 54691.05 88888.00 2015-03-07 01:23:38.750 066 12558.58 181.80 54691.05 88888.00 2015-03-07 01:23:38.875 066 12558.58 181.78 54691.05 88888.00 2015-03-07 01:23:39.000 066 12558.55 181.80 54691.07 88888.00 2015-03-07 01:23:39.125 066 12558.55 181.82 54691.07 88888.00 2015-03-07 01:23:39.250 066 12558.58 181.88 54691.07 88888.00 2015-03-07 01:23:39.375 066 12558.52 181.90 54691.07 88888.00 2015-03-07 01:23:39.500 066 12558.45 181.88 54691.05 88888.00 2015-03-07 01:23:39.625 066 12558.50 181.90 54691.07 88888.00 2015-03-07 01:23:39.750 066 12558.50 181.95 54691.10 88888.00 2015-03-07 01:23:39.875 066 12558.45 181.95 54691.12 88888.00 2015-03-07 01:23:40.000 066 12558.40 181.93 54691.10 88888.00 2015-03-07 01:23:40.125 066 12558.40 181.88 54691.12 88888.00 2015-03-07 01:23:40.250 066 12558.27 181.90 54691.12 88888.00 2015-03-07 01:23:40.375 066 12558.23 181.93 54691.15 88888.00 2015-03-07 01:23:40.500 066 12558.23 182.00 54691.18 88888.00 2015-03-07 01:23:40.625 066 12558.25 182.00 54691.18 88888.00 2015-03-07 01:23:40.750 066 12558.25 182.00 54691.18 88888.00 2015-03-07 01:23:40.875 066 12558.20 181.97 54691.18 88888.00 2015-03-07 01:23:41.000 066 12558.17 181.95 54691.18 88888.00 2015-03-07 01:23:41.125 066 12558.15 182.00 54691.18 88888.00 2015-03-07 01:23:41.250 066 12558.15 182.03 54691.20 88888.00 2015-03-07 01:23:41.375 066 12558.15 182.05 54691.18 88888.00 2015-03-07 01:23:41.500 066 12558.05 182.05 54691.18 88888.00 2015-03-07 01:23:41.625 066 12558.05 182.03 54691.18 88888.00 2015-03-07 01:23:41.750 066 12558.05 182.05 54691.18 88888.00 2015-03-07 01:23:41.875 066 12558.08 182.07 54691.18 88888.00 2015-03-07 01:23:42.000 066 12558.10 182.07 54691.20 88888.00 2015-03-07 01:23:42.125 066 12558.08 182.10 54691.22 88888.00 2015-03-07 01:23:42.250 066 12558.05 182.07 54691.20 88888.00 2015-03-07 01:23:42.375 066 12558.00 182.12 54691.20 88888.00 2015-03-07 01:23:42.500 066 12557.92 182.15 54691.18 88888.00 2015-03-07 01:23:42.625 066 12558.00 182.18 54691.22 88888.00 2015-03-07 01:23:42.750 066 12558.00 182.18 54691.22 88888.00 2015-03-07 01:23:42.875 066 12557.98 182.20 54691.22 88888.00 2015-03-07 01:23:43.000 066 12557.98 182.22 54691.25 88888.00 2015-03-07 01:23:43.125 066 12557.95 182.20 54691.22 88888.00 2015-03-07 01:23:43.250 066 12557.90 182.25 54691.25 88888.00 2015-03-07 01:23:43.375 066 12557.92 182.30 54691.28 88888.00 2015-03-07 01:23:43.500 066 12557.90 182.30 54691.28 88888.00 2015-03-07 01:23:43.625 066 12557.90 182.32 54691.28 88888.00 2015-03-07 01:23:43.750 066 12557.85 182.30 54691.25 88888.00 2015-03-07 01:23:43.875 066 12557.80 182.30 54691.25 88888.00 2015-03-07 01:23:44.000 066 12557.80 182.35 54691.22 88888.00 2015-03-07 01:23:44.125 066 12557.75 182.40 54691.28 88888.00 2015-03-07 01:23:44.250 066 12557.67 182.40 54691.30 88888.00 2015-03-07 01:23:44.375 066 12557.67 182.40 54691.28 88888.00 2015-03-07 01:23:44.500 066 12557.77 182.40 54691.30 88888.00 2015-03-07 01:23:44.625 066 12557.77 182.43 54691.30 88888.00 2015-03-07 01:23:44.750 066 12557.67 182.45 54691.32 88888.00 2015-03-07 01:23:44.875 066 12557.67 182.47 54691.35 88888.00 2015-03-07 01:23:45.000 066 12557.70 182.53 54691.30 88888.00 2015-03-07 01:23:45.125 066 12557.70 182.50 54691.32 88888.00 2015-03-07 01:23:45.250 066 12557.70 182.53 54691.35 88888.00 2015-03-07 01:23:45.375 066 12557.65 182.57 54691.32 88888.00 2015-03-07 01:23:45.500 066 12557.62 182.57 54691.32 88888.00 2015-03-07 01:23:45.625 066 12557.60 182.57 54691.32 88888.00 2015-03-07 01:23:45.750 066 12557.60 182.65 54691.32 88888.00 2015-03-07 01:23:45.875 066 12557.62 182.65 54691.35 88888.00 2015-03-07 01:23:46.000 066 12557.65 182.65 54691.32 88888.00 2015-03-07 01:23:46.125 066 12557.62 182.68 54691.35 88888.00 2015-03-07 01:23:46.250 066 12557.58 182.70 54691.38 88888.00 2015-03-07 01:23:46.375 066 12557.58 182.72 54691.38 88888.00 2015-03-07 01:23:46.500 066 12557.55 182.75 54691.40 88888.00 2015-03-07 01:23:46.625 066 12557.52 182.75 54691.40 88888.00 2015-03-07 01:23:46.750 066 12557.45 182.78 54691.40 88888.00 2015-03-07 01:23:46.875 066 12557.35 182.80 54691.40 88888.00 2015-03-07 01:23:47.000 066 12557.42 182.82 54691.40 88888.00 2015-03-07 01:23:47.125 066 12557.48 182.82 54691.40 88888.00 2015-03-07 01:23:47.250 066 12557.42 182.82 54691.40 88888.00 2015-03-07 01:23:47.375 066 12557.42 182.85 54691.40 88888.00 2015-03-07 01:23:47.500 066 12557.42 182.85 54691.40 88888.00 2015-03-07 01:23:47.625 066 12557.42 182.88 54691.43 88888.00 2015-03-07 01:23:47.750 066 12557.33 182.88 54691.43 88888.00 2015-03-07 01:23:47.875 066 12557.35 182.90 54691.43 88888.00 2015-03-07 01:23:48.000 066 12557.33 182.93 54691.43 88888.00 2015-03-07 01:23:48.125 066 12557.27 182.93 54691.45 88888.00 2015-03-07 01:23:48.250 066 12557.25 182.95 54691.45 88888.00 2015-03-07 01:23:48.375 066 12557.20 182.95 54691.45 88888.00 2015-03-07 01:23:48.500 066 12557.20 182.95 54691.45 88888.00 2015-03-07 01:23:48.625 066 12557.15 182.97 54691.43 88888.00 2015-03-07 01:23:48.750 066 12557.17 182.97 54691.45 88888.00 2015-03-07 01:23:48.875 066 12557.17 182.97 54691.47 88888.00 2015-03-07 01:23:49.000 066 12557.12 183.00 54691.47 88888.00 2015-03-07 01:23:49.125 066 12557.10 183.03 54691.50 88888.00 2015-03-07 01:23:49.250 066 12557.02 183.03 54691.53 88888.00 2015-03-07 01:23:49.375 066 12557.00 183.03 54691.53 88888.00 2015-03-07 01:23:49.500 066 12556.98 183.03 54691.50 88888.00 2015-03-07 01:23:49.625 066 12556.98 183.07 54691.53 88888.00 2015-03-07 01:23:49.750 066 12556.90 183.07 54691.53 88888.00 2015-03-07 01:23:49.875 066 12556.85 183.10 54691.53 88888.00 2015-03-07 01:23:50.000 066 12556.95 183.12 54691.55 88888.00 2015-03-07 01:23:50.125 066 12556.98 183.12 54691.55 88888.00 2015-03-07 01:23:50.250 066 12556.90 183.12 54691.57 88888.00 2015-03-07 01:23:50.375 066 12556.90 183.12 54691.60 88888.00 2015-03-07 01:23:50.500 066 12556.92 183.12 54691.62 88888.00 2015-03-07 01:23:50.625 066 12556.95 183.15 54691.60 88888.00 2015-03-07 01:23:50.750 066 12556.90 183.15 54691.60 88888.00 2015-03-07 01:23:50.875 066 12556.88 183.18 54691.62 88888.00 2015-03-07 01:23:51.000 066 12556.85 183.15 54691.65 88888.00 2015-03-07 01:23:51.125 066 12556.80 183.15 54691.65 88888.00 2015-03-07 01:23:51.250 066 12556.77 183.15 54691.62 88888.00 2015-03-07 01:23:51.375 066 12556.73 183.12 54691.62 88888.00 2015-03-07 01:23:51.500 066 12556.70 183.12 54691.62 88888.00 2015-03-07 01:23:51.625 066 12556.65 183.18 54691.68 88888.00 2015-03-07 01:23:51.750 066 12556.60 183.15 54691.68 88888.00 2015-03-07 01:23:51.875 066 12556.55 183.18 54691.65 88888.00 2015-03-07 01:23:52.000 066 12556.65 183.15 54691.65 88888.00 2015-03-07 01:23:52.125 066 12556.62 183.12 54691.68 88888.00 2015-03-07 01:23:52.250 066 12556.58 183.15 54691.68 88888.00 2015-03-07 01:23:52.375 066 12556.55 183.18 54691.68 88888.00 2015-03-07 01:23:52.500 066 12556.42 183.15 54691.68 88888.00 2015-03-07 01:23:52.625 066 12556.40 183.15 54691.68 88888.00 2015-03-07 01:23:52.750 066 12556.40 183.15 54691.75 88888.00 2015-03-07 01:23:52.875 066 12556.42 183.12 54691.72 88888.00 2015-03-07 01:23:53.000 066 12556.40 183.10 54691.72 88888.00 2015-03-07 01:23:53.125 066 12556.42 183.10 54691.72 88888.00 2015-03-07 01:23:53.250 066 12556.40 183.12 54691.72 88888.00 2015-03-07 01:23:53.375 066 12556.40 183.12 54691.72 88888.00 2015-03-07 01:23:53.500 066 12556.40 183.12 54691.72 88888.00 2015-03-07 01:23:53.625 066 12556.30 183.12 54691.72 88888.00 2015-03-07 01:23:53.750 066 12556.25 183.15 54691.75 88888.00 2015-03-07 01:23:53.875 066 12556.30 183.18 54691.78 88888.00 2015-03-07 01:23:54.000 066 12556.27 183.18 54691.78 88888.00 2015-03-07 01:23:54.125 066 12556.23 183.15 54691.80 88888.00 2015-03-07 01:23:54.250 066 12556.23 183.10 54691.82 88888.00 2015-03-07 01:23:54.375 066 12556.20 183.07 54691.82 88888.00 2015-03-07 01:23:54.500 066 12556.12 183.10 54691.80 88888.00 2015-03-07 01:23:54.625 066 12556.15 183.12 54691.82 88888.00 2015-03-07 01:23:54.750 066 12556.12 183.12 54691.82 88888.00 2015-03-07 01:23:54.875 066 12556.05 183.15 54691.85 88888.00 2015-03-07 01:23:55.000 066 12556.02 183.10 54691.88 88888.00 2015-03-07 01:23:55.125 066 12556.00 183.10 54691.88 88888.00 2015-03-07 01:23:55.250 066 12556.00 183.10 54691.88 88888.00 2015-03-07 01:23:55.375 066 12556.02 183.07 54691.85 88888.00 2015-03-07 01:23:55.500 066 12556.00 183.07 54691.88 88888.00 2015-03-07 01:23:55.625 066 12555.95 183.10 54691.90 88888.00 2015-03-07 01:23:55.750 066 12555.95 183.10 54691.90 88888.00 2015-03-07 01:23:55.875 066 12555.85 183.15 54691.93 88888.00 2015-03-07 01:23:56.000 066 12555.85 183.15 54691.90 88888.00 2015-03-07 01:23:56.125 066 12555.90 183.15 54691.93 88888.00 2015-03-07 01:23:56.250 066 12555.85 183.18 54691.95 88888.00 2015-03-07 01:23:56.375 066 12555.77 183.18 54691.95 88888.00 2015-03-07 01:23:56.500 066 12555.67 183.18 54691.93 88888.00 2015-03-07 01:23:56.625 066 12555.65 183.15 54691.93 88888.00 2015-03-07 01:23:56.750 066 12555.65 183.18 54691.97 88888.00 2015-03-07 01:23:56.875 066 12555.67 183.18 54691.95 88888.00 2015-03-07 01:23:57.000 066 12555.67 183.15 54691.95 88888.00 2015-03-07 01:23:57.125 066 12555.65 183.18 54691.90 88888.00 2015-03-07 01:23:57.250 066 12555.55 183.20 54691.95 88888.00 2015-03-07 01:23:57.375 066 12555.55 183.22 54691.95 88888.00 2015-03-07 01:23:57.500 066 12555.55 183.20 54691.95 88888.00 2015-03-07 01:23:57.625 066 12555.52 183.20 54691.97 88888.00 2015-03-07 01:23:57.750 066 12555.52 183.22 54691.97 88888.00 2015-03-07 01:23:57.875 066 12555.55 183.22 54691.97 88888.00 2015-03-07 01:23:58.000 066 12555.55 183.25 54691.97 88888.00 2015-03-07 01:23:58.125 066 12555.50 183.25 54691.97 88888.00 2015-03-07 01:23:58.250 066 12555.40 183.25 54691.97 88888.00 2015-03-07 01:23:58.375 066 12555.38 183.30 54691.95 88888.00 2015-03-07 01:23:58.500 066 12555.27 183.30 54692.00 88888.00 2015-03-07 01:23:58.625 066 12555.20 183.30 54692.00 88888.00 2015-03-07 01:23:58.750 066 12555.20 183.32 54692.00 88888.00 2015-03-07 01:23:58.875 066 12555.25 183.32 54691.97 88888.00 2015-03-07 01:23:59.000 066 12555.27 183.32 54691.97 88888.00 2015-03-07 01:23:59.125 066 12555.30 183.32 54692.00 88888.00 2015-03-07 01:23:59.250 066 12555.23 183.32 54692.00 88888.00 2015-03-07 01:23:59.375 066 12555.15 183.30 54692.00 88888.00 2015-03-07 01:23:59.500 066 12555.12 183.32 54692.00 88888.00 2015-03-07 01:23:59.625 066 12555.15 183.32 54692.00 88888.00 2015-03-07 01:23:59.750 066 12555.12 183.35 54692.00 88888.00 2015-03-07 01:23:59.875 066 12555.05 183.35 54692.03 88888.00 2015-03-07 01:24:00.000 066 12555.12 183.35 54692.00 88888.00 2015-03-07 01:24:00.125 066 12555.12 183.35 54692.00 88888.00 2015-03-07 01:24:00.250 066 12555.15 183.35 54692.03 88888.00 2015-03-07 01:24:00.375 066 12555.10 183.35 54692.03 88888.00 2015-03-07 01:24:00.500 066 12555.05 183.40 54692.05 88888.00 2015-03-07 01:24:00.625 066 12555.08 183.40 54692.05 88888.00 2015-03-07 01:24:00.750 066 12555.02 183.45 54692.05 88888.00 2015-03-07 01:24:00.875 066 12555.00 183.45 54692.03 88888.00 2015-03-07 01:24:01.000 066 12555.02 183.43 54692.03 88888.00 2015-03-07 01:24:01.125 066 12555.00 183.50 54692.07 88888.00 2015-03-07 01:24:01.250 066 12555.08 183.55 54692.10 88888.00 2015-03-07 01:24:01.375 066 12555.00 183.50 54692.10 88888.00 2015-03-07 01:24:01.500 066 12554.88 183.50 54692.10 88888.00 2015-03-07 01:24:01.625 066 12554.92 183.50 54692.07 88888.00 2015-03-07 01:24:01.750 066 12554.92 183.55 54692.07 88888.00 2015-03-07 01:24:01.875 066 12554.90 183.53 54692.07 88888.00 2015-03-07 01:24:02.000 066 12554.85 183.50 54692.07 88888.00 2015-03-07 01:24:02.125 066 12554.80 183.47 54692.07 88888.00 2015-03-07 01:24:02.250 066 12554.75 183.47 54692.12 88888.00 2015-03-07 01:24:02.375 066 12554.77 183.55 54692.10 88888.00 2015-03-07 01:24:02.500 066 12554.77 183.57 54692.12 88888.00 2015-03-07 01:24:02.625 066 12554.77 183.55 54692.07 88888.00 2015-03-07 01:24:02.750 066 12554.77 183.55 54692.10 88888.00 2015-03-07 01:24:02.875 066 12554.73 183.57 54692.05 88888.00 2015-03-07 01:24:03.000 066 12554.65 183.60 54692.07 88888.00 2015-03-07 01:24:03.125 066 12554.65 183.60 54692.10 88888.00 2015-03-07 01:24:03.250 066 12554.62 183.62 54692.15 88888.00 2015-03-07 01:24:03.375 066 12554.60 183.60 54692.15 88888.00 2015-03-07 01:24:03.500 066 12554.58 183.60 54692.10 88888.00 2015-03-07 01:24:03.625 066 12554.60 183.62 54692.12 88888.00 2015-03-07 01:24:03.750 066 12554.58 183.62 54692.15 88888.00 2015-03-07 01:24:03.875 066 12554.58 183.65 54692.12 88888.00 2015-03-07 01:24:04.000 066 12554.58 183.65 54692.15 88888.00 2015-03-07 01:24:04.125 066 12554.55 183.62 54692.18 88888.00 2015-03-07 01:24:04.250 066 12554.52 183.65 54692.20 88888.00 2015-03-07 01:24:04.375 066 12554.52 183.68 54692.20 88888.00 2015-03-07 01:24:04.500 066 12554.50 183.70 54692.18 88888.00 2015-03-07 01:24:04.625 066 12554.52 183.70 54692.18 88888.00 2015-03-07 01:24:04.750 066 12554.50 183.72 54692.18 88888.00 2015-03-07 01:24:04.875 066 12554.48 183.72 54692.20 88888.00 2015-03-07 01:24:05.000 066 12554.45 183.75 54692.18 88888.00 2015-03-07 01:24:05.125 066 12554.42 183.75 54692.20 88888.00 2015-03-07 01:24:05.250 066 12554.30 183.72 54692.20 88888.00 2015-03-07 01:24:05.375 066 12554.27 183.70 54692.20 88888.00 2015-03-07 01:24:05.500 066 12554.33 183.70 54692.22 88888.00 2015-03-07 01:24:05.625 066 12554.38 183.72 54692.22 88888.00 2015-03-07 01:24:05.750 066 12554.40 183.70 54692.20 88888.00 2015-03-07 01:24:05.875 066 12554.35 183.72 54692.22 88888.00 2015-03-07 01:24:06.000 066 12554.35 183.70 54692.25 88888.00 2015-03-07 01:24:06.125 066 12554.25 183.72 54692.28 88888.00 2015-03-07 01:24:06.250 066 12554.12 183.70 54692.30 88888.00 2015-03-07 01:24:06.375 066 12554.12 183.75 54692.28 88888.00 2015-03-07 01:24:06.500 066 12554.12 183.75 54692.30 88888.00 2015-03-07 01:24:06.625 066 12554.08 183.78 54692.30 88888.00 2015-03-07 01:24:06.750 066 12554.08 183.78 54692.32 88888.00 2015-03-07 01:24:06.875 066 12554.00 183.78 54692.32 88888.00 2015-03-07 01:24:07.000 066 12553.92 183.72 54692.30 88888.00 2015-03-07 01:24:07.125 066 12553.85 183.72 54692.32 88888.00 2015-03-07 01:24:07.250 066 12553.75 183.78 54692.35 88888.00 2015-03-07 01:24:07.375 066 12553.67 183.75 54692.38 88888.00 2015-03-07 01:24:07.500 066 12553.67 183.78 54692.35 88888.00 2015-03-07 01:24:07.625 066 12553.65 183.75 54692.35 88888.00 2015-03-07 01:24:07.750 066 12553.65 183.78 54692.38 88888.00 2015-03-07 01:24:07.875 066 12553.70 183.78 54692.38 88888.00 2015-03-07 01:24:08.000 066 12553.70 183.78 54692.38 88888.00 2015-03-07 01:24:08.125 066 12553.67 183.75 54692.40 88888.00 2015-03-07 01:24:08.250 066 12553.55 183.78 54692.43 88888.00 2015-03-07 01:24:08.375 066 12553.52 183.78 54692.43 88888.00 2015-03-07 01:24:08.500 066 12553.45 183.80 54692.45 88888.00 2015-03-07 01:24:08.625 066 12553.40 183.80 54692.45 88888.00 2015-03-07 01:24:08.750 066 12553.30 183.80 54692.45 88888.00 2015-03-07 01:24:08.875 066 12553.30 183.78 54692.47 88888.00 2015-03-07 01:24:09.000 066 12553.25 183.78 54692.47 88888.00 2015-03-07 01:24:09.125 066 12553.20 183.78 54692.47 88888.00 2015-03-07 01:24:09.250 066 12553.10 183.75 54692.50 88888.00 2015-03-07 01:24:09.375 066 12553.02 183.75 54692.55 88888.00 2015-03-07 01:24:09.500 066 12553.02 183.75 54692.55 88888.00 2015-03-07 01:24:09.625 066 12553.05 183.75 54692.55 88888.00 2015-03-07 01:24:09.750 066 12553.00 183.78 54692.55 88888.00 2015-03-07 01:24:09.875 066 12552.92 183.72 54692.57 88888.00 2015-03-07 01:24:10.000 066 12552.90 183.75 54692.55 88888.00 2015-03-07 01:24:10.125 066 12552.85 183.78 54692.57 88888.00 2015-03-07 01:24:10.250 066 12552.85 183.75 54692.60 88888.00 2015-03-07 01:24:10.375 066 12552.83 183.75 54692.60 88888.00 2015-03-07 01:24:10.500 066 12552.80 183.75 54692.62 88888.00 2015-03-07 01:24:10.625 066 12552.75 183.70 54692.60 88888.00 2015-03-07 01:24:10.750 066 12552.73 183.70 54692.60 88888.00 2015-03-07 01:24:10.875 066 12552.62 183.72 54692.62 88888.00 2015-03-07 01:24:11.000 066 12552.58 183.72 54692.65 88888.00 2015-03-07 01:24:11.125 066 12552.52 183.70 54692.68 88888.00 2015-03-07 01:24:11.250 066 12552.45 183.72 54692.65 88888.00 2015-03-07 01:24:11.375 066 12552.45 183.68 54692.62 88888.00 2015-03-07 01:24:11.500 066 12552.48 183.68 54692.65 88888.00 2015-03-07 01:24:11.625 066 12552.45 183.70 54692.70 88888.00 2015-03-07 01:24:11.750 066 12552.38 183.70 54692.72 88888.00 2015-03-07 01:24:11.875 066 12552.30 183.70 54692.75 88888.00 2015-03-07 01:24:12.000 066 12552.25 183.72 54692.72 88888.00 2015-03-07 01:24:12.125 066 12552.17 183.72 54692.78 88888.00 2015-03-07 01:24:12.250 066 12552.10 183.72 54692.78 88888.00 2015-03-07 01:24:12.375 066 12552.02 183.72 54692.80 88888.00 2015-03-07 01:24:12.500 066 12551.98 183.68 54692.80 88888.00 2015-03-07 01:24:12.625 066 12551.98 183.68 54692.82 88888.00 2015-03-07 01:24:12.750 066 12551.95 183.70 54692.80 88888.00 2015-03-07 01:24:12.875 066 12551.98 183.68 54692.80 88888.00 2015-03-07 01:24:13.000 066 12551.98 183.68 54692.78 88888.00 2015-03-07 01:24:13.125 066 12551.95 183.65 54692.80 88888.00 2015-03-07 01:24:13.250 066 12551.88 183.65 54692.80 88888.00 2015-03-07 01:24:13.375 066 12551.80 183.68 54692.80 88888.00 2015-03-07 01:24:13.500 066 12551.73 183.68 54692.80 88888.00 2015-03-07 01:24:13.625 066 12551.62 183.68 54692.78 88888.00 2015-03-07 01:24:13.750 066 12551.55 183.65 54692.80 88888.00 2015-03-07 01:24:13.875 066 12551.52 183.62 54692.82 88888.00 2015-03-07 01:24:14.000 066 12551.55 183.65 54692.85 88888.00 2015-03-07 01:24:14.125 066 12551.58 183.68 54692.85 88888.00 2015-03-07 01:24:14.250 066 12551.52 183.68 54692.85 88888.00 2015-03-07 01:24:14.375 066 12551.52 183.70 54692.85 88888.00 2015-03-07 01:24:14.500 066 12551.50 183.70 54692.88 88888.00 2015-03-07 01:24:14.625 066 12551.52 183.65 54692.85 88888.00 2015-03-07 01:24:14.750 066 12551.40 183.65 54692.85 88888.00 2015-03-07 01:24:14.875 066 12551.27 183.70 54692.88 88888.00 2015-03-07 01:24:15.000 066 12551.27 183.68 54692.90 88888.00 2015-03-07 01:24:15.125 066 12551.27 183.72 54692.90 88888.00 2015-03-07 01:24:15.250 066 12551.25 183.70 54692.88 88888.00 2015-03-07 01:24:15.375 066 12551.23 183.70 54692.88 88888.00 2015-03-07 01:24:15.500 066 12551.15 183.72 54692.90 88888.00 2015-03-07 01:24:15.625 066 12551.15 183.72 54692.90 88888.00 2015-03-07 01:24:15.750 066 12551.12 183.72 54692.90 88888.00 2015-03-07 01:24:15.875 066 12551.05 183.72 54692.90 88888.00 2015-03-07 01:24:16.000 066 12551.00 183.70 54692.88 88888.00 2015-03-07 01:24:16.125 066 12551.00 183.75 54692.90 88888.00 2015-03-07 01:24:16.250 066 12551.05 183.72 54692.93 88888.00 2015-03-07 01:24:16.375 066 12551.05 183.75 54692.95 88888.00 2015-03-07 01:24:16.500 066 12551.05 183.78 54692.95 88888.00 2015-03-07 01:24:16.625 066 12551.05 183.78 54692.95 88888.00 2015-03-07 01:24:16.750 066 12551.02 183.78 54692.95 88888.00 2015-03-07 01:24:16.875 066 12551.05 183.80 54692.93 88888.00 2015-03-07 01:24:17.000 066 12551.02 183.82 54692.90 88888.00 2015-03-07 01:24:17.125 066 12550.98 183.85 54692.93 88888.00 2015-03-07 01:24:17.250 066 12550.98 183.85 54692.95 88888.00 2015-03-07 01:24:17.375 066 12551.00 183.85 54692.95 88888.00 2015-03-07 01:24:17.500 066 12550.95 183.88 54692.90 88888.00 2015-03-07 01:24:17.625 066 12550.95 183.90 54692.90 88888.00 2015-03-07 01:24:17.750 066 12550.92 183.93 54692.90 88888.00 2015-03-07 01:24:17.875 066 12550.95 183.93 54692.90 88888.00 2015-03-07 01:24:18.000 066 12550.92 183.93 54692.90 88888.00 2015-03-07 01:24:18.125 066 12550.90 183.95 54692.90 88888.00 2015-03-07 01:24:18.250 066 12550.85 183.95 54692.95 88888.00 2015-03-07 01:24:18.375 066 12550.90 184.00 54692.95 88888.00 2015-03-07 01:24:18.500 066 12550.90 184.00 54692.90 88888.00 2015-03-07 01:24:18.625 066 12550.90 184.00 54692.88 88888.00 2015-03-07 01:24:18.750 066 12550.88 184.00 54692.90 88888.00 2015-03-07 01:24:18.875 066 12550.83 184.03 54692.88 88888.00 2015-03-07 01:24:19.000 066 12550.85 184.03 54692.90 88888.00 2015-03-07 01:24:19.125 066 12550.90 184.05 54692.90 88888.00 2015-03-07 01:24:19.250 066 12550.85 184.03 54692.88 88888.00 2015-03-07 01:24:19.375 066 12550.85 184.05 54692.85 88888.00 2015-03-07 01:24:19.500 066 12550.88 184.07 54692.88 88888.00 2015-03-07 01:24:19.625 066 12550.85 184.10 54692.88 88888.00 2015-03-07 01:24:19.750 066 12550.88 184.10 54692.88 88888.00 2015-03-07 01:24:19.875 066 12550.88 184.12 54692.88 88888.00 2015-03-07 01:24:20.000 066 12550.85 184.12 54692.88 88888.00 2015-03-07 01:24:20.125 066 12550.75 184.15 54692.90 88888.00 2015-03-07 01:24:20.250 066 12550.70 184.18 54692.88 88888.00 2015-03-07 01:24:20.375 066 12550.80 184.25 54692.88 88888.00 2015-03-07 01:24:20.500 066 12550.83 184.25 54692.90 88888.00 2015-03-07 01:24:20.625 066 12550.80 184.22 54692.88 88888.00 2015-03-07 01:24:20.750 066 12550.80 184.28 54692.88 88888.00 2015-03-07 01:24:20.875 066 12550.85 184.30 54692.88 88888.00 2015-03-07 01:24:21.000 066 12550.83 184.30 54692.88 88888.00 2015-03-07 01:24:21.125 066 12550.77 184.35 54692.88 88888.00 2015-03-07 01:24:21.250 066 12550.77 184.38 54692.88 88888.00 2015-03-07 01:24:21.375 066 12550.80 184.35 54692.88 88888.00 2015-03-07 01:24:21.500 066 12550.80 184.40 54692.88 88888.00 2015-03-07 01:24:21.625 066 12550.77 184.38 54692.85 88888.00 2015-03-07 01:24:21.750 066 12550.67 184.38 54692.85 88888.00 2015-03-07 01:24:21.875 066 12550.60 184.40 54692.82 88888.00 2015-03-07 01:24:22.000 066 12550.55 184.40 54692.85 88888.00 2015-03-07 01:24:22.125 066 12550.67 184.43 54692.82 88888.00 2015-03-07 01:24:22.250 066 12550.73 184.43 54692.85 88888.00 2015-03-07 01:24:22.375 066 12550.75 184.45 54692.85 88888.00 2015-03-07 01:24:22.500 066 12550.67 184.47 54692.82 88888.00 2015-03-07 01:24:22.625 066 12550.55 184.47 54692.80 88888.00 2015-03-07 01:24:22.750 066 12550.58 184.47 54692.82 88888.00 2015-03-07 01:24:22.875 066 12550.67 184.50 54692.80 88888.00 2015-03-07 01:24:23.000 066 12550.67 184.50 54692.80 88888.00 2015-03-07 01:24:23.125 066 12550.58 184.55 54692.82 88888.00 2015-03-07 01:24:23.250 066 12550.50 184.55 54692.82 88888.00 2015-03-07 01:24:23.375 066 12550.58 184.55 54692.82 88888.00 2015-03-07 01:24:23.500 066 12550.62 184.60 54692.82 88888.00 2015-03-07 01:24:23.625 066 12550.62 184.65 54692.80 88888.00 2015-03-07 01:24:23.750 066 12550.50 184.62 54692.78 88888.00 2015-03-07 01:24:23.875 066 12550.48 184.62 54692.80 88888.00 2015-03-07 01:24:24.000 066 12550.45 184.68 54692.80 88888.00 2015-03-07 01:24:24.125 066 12550.48 184.68 54692.82 88888.00 2015-03-07 01:24:24.250 066 12550.48 184.65 54692.80 88888.00 2015-03-07 01:24:24.375 066 12550.42 184.68 54692.78 88888.00 2015-03-07 01:24:24.500 066 12550.40 184.68 54692.80 88888.00 2015-03-07 01:24:24.625 066 12550.42 184.70 54692.80 88888.00 2015-03-07 01:24:24.750 066 12550.38 184.72 54692.82 88888.00 2015-03-07 01:24:24.875 066 12550.38 184.75 54692.82 88888.00 2015-03-07 01:24:25.000 066 12550.30 184.78 54692.82 88888.00 2015-03-07 01:24:25.125 066 12550.25 184.78 54692.82 88888.00 2015-03-07 01:24:25.250 066 12550.12 184.80 54692.85 88888.00 2015-03-07 01:24:25.375 066 12550.10 184.80 54692.85 88888.00 2015-03-07 01:24:25.500 066 12550.08 184.80 54692.88 88888.00 2015-03-07 01:24:25.625 066 12550.08 184.80 54692.88 88888.00 2015-03-07 01:24:25.750 066 12550.08 184.82 54692.88 88888.00 2015-03-07 01:24:25.875 066 12550.05 184.82 54692.85 88888.00 2015-03-07 01:24:26.000 066 12550.02 184.85 54692.85 88888.00 2015-03-07 01:24:26.125 066 12550.02 184.88 54692.88 88888.00 2015-03-07 01:24:26.250 066 12549.95 184.88 54692.88 88888.00 2015-03-07 01:24:26.375 066 12549.92 184.90 54692.88 88888.00 2015-03-07 01:24:26.500 066 12549.90 184.90 54692.90 88888.00 2015-03-07 01:24:26.625 066 12549.92 184.93 54692.88 88888.00 2015-03-07 01:24:26.750 066 12549.85 184.90 54692.88 88888.00 2015-03-07 01:24:26.875 066 12549.83 184.93 54692.90 88888.00 2015-03-07 01:24:27.000 066 12549.80 184.93 54692.90 88888.00 2015-03-07 01:24:27.125 066 12549.75 184.93 54692.93 88888.00 2015-03-07 01:24:27.250 066 12549.67 184.93 54692.93 88888.00 2015-03-07 01:24:27.375 066 12549.73 184.97 54692.93 88888.00 2015-03-07 01:24:27.500 066 12549.65 185.03 54692.95 88888.00 2015-03-07 01:24:27.625 066 12549.60 185.03 54692.93 88888.00 2015-03-07 01:24:27.750 066 12549.58 185.05 54692.93 88888.00 2015-03-07 01:24:27.875 066 12549.55 185.05 54692.93 88888.00 2015-03-07 01:24:28.000 066 12549.48 185.07 54692.90 88888.00 2015-03-07 01:24:28.125 066 12549.38 185.07 54692.88 88888.00 2015-03-07 01:24:28.250 066 12549.27 185.05 54692.90 88888.00 2015-03-07 01:24:28.375 066 12549.35 185.07 54692.90 88888.00 2015-03-07 01:24:28.500 066 12549.33 185.07 54692.93 88888.00 2015-03-07 01:24:28.625 066 12549.33 185.10 54692.95 88888.00 2015-03-07 01:24:28.750 066 12549.25 185.12 54692.97 88888.00 2015-03-07 01:24:28.875 066 12549.15 185.12 54692.95 88888.00 2015-03-07 01:24:29.000 066 12549.12 185.12 54692.93 88888.00 2015-03-07 01:24:29.125 066 12549.00 185.18 54692.95 88888.00 2015-03-07 01:24:29.250 066 12548.92 185.20 54692.97 88888.00 2015-03-07 01:24:29.375 066 12548.98 185.20 54692.97 88888.00 2015-03-07 01:24:29.500 066 12548.98 185.20 54692.97 88888.00 2015-03-07 01:24:29.625 066 12548.90 185.20 54692.97 88888.00 2015-03-07 01:24:29.750 066 12548.88 185.25 54692.97 88888.00 2015-03-07 01:24:29.875 066 12548.85 185.25 54692.97 88888.00 2015-03-07 01:24:30.000 066 12548.75 185.22 54692.95 88888.00 2015-03-07 01:24:30.125 066 12548.70 185.28 54692.97 88888.00 2015-03-07 01:24:30.250 066 12548.67 185.32 54692.97 88888.00 2015-03-07 01:24:30.375 066 12548.67 185.38 54693.00 88888.00 2015-03-07 01:24:30.500 066 12548.70 185.35 54692.97 88888.00 2015-03-07 01:24:30.625 066 12548.60 185.32 54693.00 88888.00 2015-03-07 01:24:30.750 066 12548.52 185.38 54693.00 88888.00 2015-03-07 01:24:30.875 066 12548.48 185.40 54693.03 88888.00 2015-03-07 01:24:31.000 066 12548.42 185.43 54693.00 88888.00 2015-03-07 01:24:31.125 066 12548.30 185.45 54693.03 88888.00 2015-03-07 01:24:31.250 066 12548.25 185.45 54693.03 88888.00 2015-03-07 01:24:31.375 066 12548.25 185.47 54693.00 88888.00 2015-03-07 01:24:31.500 066 12548.15 185.47 54693.03 88888.00 2015-03-07 01:24:31.625 066 12548.10 185.50 54693.03 88888.00 2015-03-07 01:24:31.750 066 12548.05 185.47 54693.00 88888.00 2015-03-07 01:24:31.875 066 12548.08 185.53 54693.00 88888.00 2015-03-07 01:24:32.000 066 12548.02 185.57 54693.05 88888.00 2015-03-07 01:24:32.125 066 12547.92 185.57 54693.05 88888.00 2015-03-07 01:24:32.250 066 12547.83 185.55 54693.07 88888.00 2015-03-07 01:24:32.375 066 12547.80 185.55 54693.05 88888.00 2015-03-07 01:24:32.500 066 12547.80 185.57 54693.07 88888.00 2015-03-07 01:24:32.625 066 12547.77 185.62 54693.10 88888.00 2015-03-07 01:24:32.750 066 12547.70 185.62 54693.07 88888.00 2015-03-07 01:24:32.875 066 12547.67 185.62 54693.07 88888.00 2015-03-07 01:24:33.000 066 12547.65 185.62 54693.05 88888.00 2015-03-07 01:24:33.125 066 12547.55 185.62 54693.07 88888.00 2015-03-07 01:24:33.250 066 12547.50 185.65 54693.07 88888.00 2015-03-07 01:24:33.375 066 12547.48 185.68 54693.07 88888.00 2015-03-07 01:24:33.500 066 12547.35 185.70 54693.10 88888.00 2015-03-07 01:24:33.625 066 12547.33 185.68 54693.12 88888.00 2015-03-07 01:24:33.750 066 12547.38 185.70 54693.10 88888.00 2015-03-07 01:24:33.875 066 12547.35 185.70 54693.10 88888.00 2015-03-07 01:24:34.000 066 12547.25 185.70 54693.10 88888.00 2015-03-07 01:24:34.125 066 12547.17 185.72 54693.12 88888.00 2015-03-07 01:24:34.250 066 12547.12 185.75 54693.15 88888.00 2015-03-07 01:24:34.375 066 12547.12 185.78 54693.15 88888.00 2015-03-07 01:24:34.500 066 12547.12 185.78 54693.15 88888.00 2015-03-07 01:24:34.625 066 12547.10 185.80 54693.18 88888.00 2015-03-07 01:24:34.750 066 12547.02 185.80 54693.18 88888.00 2015-03-07 01:24:34.875 066 12546.95 185.82 54693.18 88888.00 2015-03-07 01:24:35.000 066 12546.85 185.85 54693.18 88888.00 2015-03-07 01:24:35.125 066 12546.80 185.82 54693.18 88888.00 2015-03-07 01:24:35.250 066 12546.73 185.82 54693.12 88888.00 2015-03-07 01:24:35.375 066 12546.70 185.82 54693.12 88888.00 2015-03-07 01:24:35.500 066 12546.67 185.82 54693.12 88888.00 2015-03-07 01:24:35.625 066 12546.62 185.88 54693.18 88888.00 2015-03-07 01:24:35.750 066 12546.58 185.88 54693.18 88888.00 2015-03-07 01:24:35.875 066 12546.55 185.90 54693.18 88888.00 2015-03-07 01:24:36.000 066 12546.55 185.90 54693.18 88888.00 2015-03-07 01:24:36.125 066 12546.45 185.88 54693.18 88888.00 2015-03-07 01:24:36.250 066 12546.40 185.88 54693.20 88888.00 2015-03-07 01:24:36.375 066 12546.38 185.90 54693.18 88888.00 2015-03-07 01:24:36.500 066 12546.33 185.93 54693.18 88888.00 2015-03-07 01:24:36.625 066 12546.27 185.88 54693.20 88888.00 2015-03-07 01:24:36.750 066 12546.27 185.93 54693.20 88888.00 2015-03-07 01:24:36.875 066 12546.23 185.93 54693.18 88888.00 2015-03-07 01:24:37.000 066 12546.17 185.93 54693.18 88888.00 2015-03-07 01:24:37.125 066 12546.17 185.95 54693.20 88888.00 2015-03-07 01:24:37.250 066 12546.15 185.95 54693.20 88888.00 2015-03-07 01:24:37.375 066 12546.10 186.00 54693.22 88888.00 2015-03-07 01:24:37.500 066 12546.00 186.00 54693.22 88888.00 2015-03-07 01:24:37.625 066 12545.95 186.00 54693.20 88888.00 2015-03-07 01:24:37.750 066 12545.85 185.97 54693.20 88888.00 2015-03-07 01:24:37.875 066 12545.80 186.03 54693.22 88888.00 2015-03-07 01:24:38.000 066 12545.77 186.00 54693.22 88888.00 2015-03-07 01:24:38.125 066 12545.75 185.97 54693.20 88888.00 2015-03-07 01:24:38.250 066 12545.70 185.97 54693.18 88888.00 2015-03-07 01:24:38.375 066 12545.62 186.00 54693.20 88888.00 2015-03-07 01:24:38.500 066 12545.52 186.00 54693.25 88888.00 2015-03-07 01:24:38.625 066 12545.58 186.03 54693.25 88888.00 2015-03-07 01:24:38.750 066 12545.60 186.00 54693.22 88888.00 2015-03-07 01:24:38.875 066 12545.55 185.97 54693.22 88888.00 2015-03-07 01:24:39.000 066 12545.52 185.97 54693.22 88888.00 2015-03-07 01:24:39.125 066 12545.45 185.97 54693.25 88888.00 2015-03-07 01:24:39.250 066 12545.35 185.95 54693.28 88888.00 2015-03-07 01:24:39.375 066 12545.33 185.95 54693.25 88888.00 2015-03-07 01:24:39.500 066 12545.30 185.97 54693.28 88888.00 2015-03-07 01:24:39.625 066 12545.20 185.97 54693.30 88888.00 2015-03-07 01:24:39.750 066 12545.15 185.97 54693.28 88888.00 2015-03-07 01:24:39.875 066 12545.05 185.97 54693.28 88888.00 2015-03-07 01:24:40.000 066 12545.00 185.97 54693.25 88888.00 2015-03-07 01:24:40.125 066 12544.98 185.97 54693.30 88888.00 2015-03-07 01:24:40.250 066 12545.00 185.97 54693.32 88888.00 2015-03-07 01:24:40.375 066 12544.92 185.97 54693.30 88888.00 2015-03-07 01:24:40.500 066 12544.83 186.00 54693.30 88888.00 2015-03-07 01:24:40.625 066 12544.73 185.97 54693.30 88888.00 2015-03-07 01:24:40.750 066 12544.67 186.00 54693.32 88888.00 2015-03-07 01:24:40.875 066 12544.60 186.00 54693.35 88888.00 2015-03-07 01:24:41.000 066 12544.58 185.97 54693.32 88888.00 2015-03-07 01:24:41.125 066 12544.48 185.97 54693.35 88888.00 2015-03-07 01:24:41.250 066 12544.38 185.93 54693.38 88888.00 2015-03-07 01:24:41.375 066 12544.35 185.97 54693.35 88888.00 2015-03-07 01:24:41.500 066 12544.30 185.93 54693.30 88888.00 2015-03-07 01:24:41.625 066 12544.30 185.93 54693.32 88888.00 2015-03-07 01:24:41.750 066 12544.25 185.93 54693.35 88888.00 2015-03-07 01:24:41.875 066 12544.20 185.93 54693.35 88888.00 2015-03-07 01:24:42.000 066 12544.20 185.90 54693.38 88888.00 2015-03-07 01:24:42.125 066 12544.17 185.90 54693.38 88888.00 2015-03-07 01:24:42.250 066 12544.05 185.88 54693.38 88888.00 2015-03-07 01:24:42.375 066 12544.05 185.93 54693.38 88888.00 2015-03-07 01:24:42.500 066 12544.02 185.90 54693.40 88888.00 2015-03-07 01:24:42.625 066 12543.98 185.90 54693.40 88888.00 2015-03-07 01:24:42.750 066 12543.95 185.93 54693.40 88888.00 2015-03-07 01:24:42.875 066 12543.95 185.95 54693.43 88888.00 2015-03-07 01:24:43.000 066 12543.98 185.93 54693.43 88888.00 2015-03-07 01:24:43.125 066 12543.85 185.88 54693.43 88888.00 2015-03-07 01:24:43.250 066 12543.67 185.85 54693.40 88888.00 2015-03-07 01:24:43.375 066 12543.62 185.85 54693.40 88888.00 2015-03-07 01:24:43.500 066 12543.55 185.85 54693.43 88888.00 2015-03-07 01:24:43.625 066 12543.45 185.88 54693.45 88888.00 2015-03-07 01:24:43.750 066 12543.30 185.85 54693.45 88888.00 2015-03-07 01:24:43.875 066 12543.25 185.82 54693.43 88888.00 2015-03-07 01:24:44.000 066 12543.25 185.85 54693.43 88888.00 2015-03-07 01:24:44.125 066 12543.33 185.85 54693.47 88888.00 2015-03-07 01:24:44.250 066 12543.27 185.82 54693.45 88888.00 2015-03-07 01:24:44.375 066 12543.20 185.82 54693.47 88888.00 2015-03-07 01:24:44.500 066 12543.15 185.80 54693.47 88888.00 2015-03-07 01:24:44.625 066 12543.10 185.82 54693.50 88888.00 2015-03-07 01:24:44.750 066 12543.02 185.80 54693.50 88888.00 2015-03-07 01:24:44.875 066 12542.90 185.82 54693.53 88888.00 2015-03-07 01:24:45.000 066 12542.83 185.80 54693.50 88888.00 2015-03-07 01:24:45.125 066 12542.80 185.80 54693.53 88888.00 2015-03-07 01:24:45.250 066 12542.70 185.80 54693.55 88888.00 2015-03-07 01:24:45.375 066 12542.70 185.82 54693.53 88888.00 2015-03-07 01:24:45.500 066 12542.70 185.82 54693.53 88888.00 2015-03-07 01:24:45.625 066 12542.58 185.78 54693.55 88888.00 2015-03-07 01:24:45.750 066 12542.52 185.78 54693.55 88888.00 2015-03-07 01:24:45.875 066 12542.50 185.78 54693.55 88888.00 2015-03-07 01:24:46.000 066 12542.45 185.75 54693.55 88888.00 2015-03-07 01:24:46.125 066 12542.33 185.72 54693.55 88888.00 2015-03-07 01:24:46.250 066 12542.23 185.72 54693.55 88888.00 2015-03-07 01:24:46.375 066 12542.17 185.75 54693.55 88888.00 2015-03-07 01:24:46.500 066 12542.15 185.75 54693.57 88888.00 2015-03-07 01:24:46.625 066 12542.10 185.72 54693.57 88888.00 2015-03-07 01:24:46.750 066 12542.02 185.72 54693.57 88888.00 2015-03-07 01:24:46.875 066 12541.98 185.72 54693.55 88888.00 2015-03-07 01:24:47.000 066 12542.05 185.68 54693.55 88888.00 2015-03-07 01:24:47.125 066 12542.02 185.68 54693.57 88888.00 2015-03-07 01:24:47.250 066 12541.90 185.68 54693.60 88888.00 2015-03-07 01:24:47.375 066 12541.77 185.65 54693.60 88888.00 2015-03-07 01:24:47.500 066 12541.67 185.65 54693.62 88888.00 2015-03-07 01:24:47.625 066 12541.60 185.62 54693.60 88888.00 2015-03-07 01:24:47.750 066 12541.58 185.62 54693.62 88888.00 2015-03-07 01:24:47.875 066 12541.52 185.60 54693.62 88888.00 2015-03-07 01:24:48.000 066 12541.52 185.60 54693.65 88888.00 2015-03-07 01:24:48.125 066 12541.45 185.62 54693.65 88888.00 2015-03-07 01:24:48.250 066 12541.33 185.62 54693.65 88888.00 2015-03-07 01:24:48.375 066 12541.25 185.60 54693.65 88888.00 2015-03-07 01:24:48.500 066 12541.20 185.62 54693.65 88888.00 2015-03-07 01:24:48.625 066 12541.15 185.60 54693.65 88888.00 2015-03-07 01:24:48.750 066 12541.17 185.60 54693.68 88888.00 2015-03-07 01:24:48.875 066 12541.02 185.55 54693.68 88888.00 2015-03-07 01:24:49.000 066 12540.85 185.53 54693.65 88888.00 2015-03-07 01:24:49.125 066 12540.80 185.53 54693.68 88888.00 2015-03-07 01:24:49.250 066 12540.77 185.50 54693.70 88888.00 2015-03-07 01:24:49.375 066 12540.77 185.50 54693.70 88888.00 2015-03-07 01:24:49.500 066 12540.75 185.53 54693.68 88888.00 2015-03-07 01:24:49.625 066 12540.65 185.53 54693.70 88888.00 2015-03-07 01:24:49.750 066 12540.55 185.53 54693.65 88888.00 2015-03-07 01:24:49.875 066 12540.48 185.50 54693.68 88888.00 2015-03-07 01:24:50.000 066 12540.40 185.45 54693.68 88888.00 2015-03-07 01:24:50.125 066 12540.38 185.47 54693.72 88888.00 2015-03-07 01:24:50.250 066 12540.38 185.45 54693.75 88888.00 2015-03-07 01:24:50.375 066 12540.38 185.45 54693.72 88888.00 2015-03-07 01:24:50.500 066 12540.23 185.43 54693.72 88888.00 2015-03-07 01:24:50.625 066 12540.15 185.40 54693.75 88888.00 2015-03-07 01:24:50.750 066 12540.08 185.38 54693.75 88888.00 2015-03-07 01:24:50.875 066 12540.00 185.40 54693.75 88888.00 2015-03-07 01:24:51.000 066 12539.98 185.35 54693.75 88888.00 2015-03-07 01:24:51.125 066 12539.90 185.32 54693.72 88888.00 2015-03-07 01:24:51.250 066 12539.85 185.35 54693.75 88888.00 2015-03-07 01:24:51.375 066 12539.85 185.35 54693.75 88888.00 2015-03-07 01:24:51.500 066 12539.88 185.38 54693.75 88888.00 2015-03-07 01:24:51.625 066 12539.80 185.30 54693.75 88888.00 2015-03-07 01:24:51.750 066 12539.67 185.25 54693.75 88888.00 2015-03-07 01:24:51.875 066 12539.67 185.28 54693.68 88888.00 2015-03-07 01:24:52.000 066 12539.60 185.28 54693.75 88888.00 2015-03-07 01:24:52.125 066 12539.50 185.28 54693.80 88888.00 2015-03-07 01:24:52.250 066 12539.42 185.25 54693.80 88888.00 2015-03-07 01:24:52.375 066 12539.40 185.22 54693.80 88888.00 2015-03-07 01:24:52.500 066 12539.40 185.22 54693.75 88888.00 2015-03-07 01:24:52.625 066 12539.25 185.20 54693.80 88888.00 2015-03-07 01:24:52.750 066 12539.17 185.22 54693.80 88888.00 2015-03-07 01:24:52.875 066 12539.15 185.22 54693.80 88888.00 2015-03-07 01:24:53.000 066 12539.10 185.20 54693.80 88888.00 2015-03-07 01:24:53.125 066 12539.05 185.15 54693.80 88888.00 2015-03-07 01:24:53.250 066 12538.98 185.20 54693.85 88888.00 2015-03-07 01:24:53.375 066 12538.92 185.18 54693.85 88888.00 2015-03-07 01:24:53.500 066 12538.85 185.15 54693.85 88888.00 2015-03-07 01:24:53.625 066 12538.80 185.18 54693.88 88888.00 2015-03-07 01:24:53.750 066 12538.67 185.15 54693.88 88888.00 2015-03-07 01:24:53.875 066 12538.60 185.10 54693.85 88888.00 2015-03-07 01:24:54.000 066 12538.60 185.10 54693.82 88888.00 2015-03-07 01:24:54.125 066 12538.62 185.12 54693.85 88888.00 2015-03-07 01:24:54.250 066 12538.60 185.10 54693.85 88888.00 2015-03-07 01:24:54.375 066 12538.55 185.15 54693.88 88888.00 2015-03-07 01:24:54.500 066 12538.50 185.10 54693.82 88888.00 2015-03-07 01:24:54.625 066 12538.42 185.07 54693.82 88888.00 2015-03-07 01:24:54.750 066 12538.40 185.05 54693.85 88888.00 2015-03-07 01:24:54.875 066 12538.30 185.05 54693.82 88888.00 2015-03-07 01:24:55.000 066 12538.20 185.05 54693.85 88888.00 2015-03-07 01:24:55.125 066 12538.15 185.00 54693.85 88888.00 2015-03-07 01:24:55.250 066 12538.08 184.97 54693.82 88888.00 2015-03-07 01:24:55.375 066 12538.08 184.97 54693.80 88888.00 2015-03-07 01:24:55.500 066 12538.08 184.97 54693.82 88888.00 2015-03-07 01:24:55.625 066 12538.02 185.00 54693.85 88888.00 2015-03-07 01:24:55.750 066 12537.90 185.00 54693.85 88888.00 2015-03-07 01:24:55.875 066 12537.85 185.00 54693.82 88888.00 2015-03-07 01:24:56.000 066 12537.90 185.00 54693.82 88888.00 2015-03-07 01:24:56.125 066 12537.83 184.95 54693.82 88888.00 2015-03-07 01:24:56.250 066 12537.70 184.97 54693.85 88888.00 2015-03-07 01:24:56.375 066 12537.62 185.00 54693.85 88888.00 2015-03-07 01:24:56.500 066 12537.65 184.97 54693.88 88888.00 2015-03-07 01:24:56.625 066 12537.65 184.95 54693.80 88888.00 2015-03-07 01:24:56.750 066 12537.62 184.95 54693.82 88888.00 2015-03-07 01:24:56.875 066 12537.58 184.95 54693.82 88888.00 2015-03-07 01:24:57.000 066 12537.55 185.00 54693.82 88888.00 2015-03-07 01:24:57.125 066 12537.55 185.03 54693.85 88888.00 2015-03-07 01:24:57.250 066 12537.48 184.97 54693.80 88888.00 2015-03-07 01:24:57.375 066 12537.38 184.93 54693.82 88888.00 2015-03-07 01:24:57.500 066 12537.35 184.95 54693.82 88888.00 2015-03-07 01:24:57.625 066 12537.35 184.95 54693.80 88888.00 2015-03-07 01:24:57.750 066 12537.33 184.93 54693.80 88888.00 2015-03-07 01:24:57.875 066 12537.30 184.90 54693.78 88888.00 2015-03-07 01:24:58.000 066 12537.25 184.90 54693.80 88888.00 2015-03-07 01:24:58.125 066 12537.15 184.95 54693.78 88888.00 2015-03-07 01:24:58.250 066 12537.08 184.95 54693.80 88888.00 2015-03-07 01:24:58.375 066 12537.08 184.95 54693.80 88888.00 2015-03-07 01:24:58.500 066 12537.12 184.95 54693.82 88888.00 2015-03-07 01:24:58.625 066 12537.12 184.95 54693.85 88888.00 2015-03-07 01:24:58.750 066 12537.12 184.93 54693.82 88888.00 2015-03-07 01:24:58.875 066 12537.05 184.95 54693.80 88888.00 2015-03-07 01:24:59.000 066 12537.00 184.95 54693.78 88888.00 2015-03-07 01:24:59.125 066 12537.00 184.95 54693.82 88888.00 2015-03-07 01:24:59.250 066 12536.98 184.97 54693.80 88888.00 2015-03-07 01:24:59.375 066 12536.90 184.97 54693.80 88888.00 2015-03-07 01:24:59.500 066 12536.85 184.97 54693.80 88888.00 2015-03-07 01:24:59.625 066 12536.85 184.97 54693.82 88888.00 2015-03-07 01:24:59.750 066 12536.83 184.97 54693.80 88888.00 2015-03-07 01:24:59.875 066 12536.83 184.97 54693.78 88888.00 2015-03-07 01:25:00.000 066 12536.80 184.97 54693.75 88888.00 2015-03-07 01:25:00.125 066 12536.73 185.03 54693.80 88888.00 2015-03-07 01:25:00.250 066 12536.65 185.00 54693.80 88888.00 2015-03-07 01:25:00.375 066 12536.62 185.00 54693.80 88888.00 2015-03-07 01:25:00.500 066 12536.65 185.05 54693.78 88888.00 2015-03-07 01:25:00.625 066 12536.65 185.05 54693.80 88888.00 2015-03-07 01:25:00.750 066 12536.60 185.03 54693.72 88888.00 2015-03-07 01:25:00.875 066 12536.52 185.00 54693.78 88888.00 2015-03-07 01:25:01.000 066 12536.48 185.03 54693.72 88888.00 2015-03-07 01:25:01.125 066 12536.45 185.05 54693.75 88888.00 2015-03-07 01:25:01.250 066 12536.35 185.03 54693.75 88888.00 2015-03-07 01:25:01.375 066 12536.35 185.05 54693.75 88888.00 2015-03-07 01:25:01.500 066 12536.35 185.05 54693.75 88888.00 2015-03-07 01:25:01.625 066 12536.35 185.07 54693.72 88888.00 2015-03-07 01:25:01.750 066 12536.25 185.10 54693.70 88888.00 2015-03-07 01:25:01.875 066 12536.17 185.07 54693.70 88888.00 2015-03-07 01:25:02.000 066 12536.17 185.10 54693.70 88888.00 2015-03-07 01:25:02.125 066 12536.20 185.12 54693.70 88888.00 2015-03-07 01:25:02.250 066 12536.15 185.10 54693.68 88888.00 2015-03-07 01:25:02.375 066 12536.12 185.15 54693.68 88888.00 2015-03-07 01:25:02.500 066 12536.05 185.12 54693.70 88888.00 2015-03-07 01:25:02.625 066 12535.98 185.12 54693.68 88888.00 2015-03-07 01:25:02.750 066 12535.95 185.12 54693.68 88888.00 2015-03-07 01:25:02.875 066 12536.00 185.12 54693.65 88888.00 2015-03-07 01:25:03.000 066 12536.02 185.10 54693.65 88888.00 2015-03-07 01:25:03.125 066 12536.00 185.15 54693.70 88888.00 2015-03-07 01:25:03.250 066 12535.95 185.12 54693.65 88888.00 2015-03-07 01:25:03.375 066 12535.95 185.18 54693.62 88888.00 2015-03-07 01:25:03.500 066 12535.88 185.18 54693.60 88888.00 2015-03-07 01:25:03.625 066 12535.83 185.20 54693.62 88888.00 2015-03-07 01:25:03.750 066 12535.77 185.20 54693.62 88888.00 2015-03-07 01:25:03.875 066 12535.73 185.15 54693.60 88888.00 2015-03-07 01:25:04.000 066 12535.67 185.15 54693.60 88888.00 2015-03-07 01:25:04.125 066 12535.77 185.18 54693.60 88888.00 2015-03-07 01:25:04.250 066 12535.75 185.10 54693.60 88888.00 2015-03-07 01:25:04.375 066 12535.67 185.15 54693.60 88888.00 2015-03-07 01:25:04.500 066 12535.67 185.18 54693.57 88888.00 2015-03-07 01:25:04.625 066 12535.62 185.18 54693.57 88888.00 2015-03-07 01:25:04.750 066 12535.62 185.15 54693.60 88888.00 2015-03-07 01:25:04.875 066 12535.62 185.18 54693.60 88888.00 2015-03-07 01:25:05.000 066 12535.55 185.20 54693.60 88888.00 2015-03-07 01:25:05.125 066 12535.48 185.18 54693.60 88888.00 2015-03-07 01:25:05.250 066 12535.42 185.18 54693.57 88888.00 2015-03-07 01:25:05.375 066 12535.38 185.20 54693.57 88888.00 2015-03-07 01:25:05.500 066 12535.33 185.20 54693.57 88888.00 2015-03-07 01:25:05.625 066 12535.35 185.20 54693.60 88888.00 2015-03-07 01:25:05.750 066 12535.35 185.22 54693.57 88888.00 2015-03-07 01:25:05.875 066 12535.33 185.18 54693.57 88888.00 2015-03-07 01:25:06.000 066 12535.33 185.18 54693.57 88888.00 2015-03-07 01:25:06.125 066 12535.25 185.15 54693.60 88888.00 2015-03-07 01:25:06.250 066 12535.17 185.15 54693.57 88888.00 2015-03-07 01:25:06.375 066 12535.17 185.15 54693.57 88888.00 2015-03-07 01:25:06.500 066 12535.20 185.20 54693.57 88888.00 2015-03-07 01:25:06.625 066 12535.25 185.18 54693.55 88888.00 2015-03-07 01:25:06.750 066 12535.15 185.15 54693.53 88888.00 2015-03-07 01:25:06.875 066 12535.08 185.12 54693.53 88888.00 2015-03-07 01:25:07.000 066 12535.05 185.12 54693.53 88888.00 2015-03-07 01:25:07.125 066 12535.05 185.15 54693.53 88888.00 2015-03-07 01:25:07.250 066 12535.02 185.10 54693.53 88888.00 2015-03-07 01:25:07.375 066 12535.05 185.15 54693.53 88888.00 2015-03-07 01:25:07.500 066 12535.00 185.18 54693.53 88888.00 2015-03-07 01:25:07.625 066 12534.95 185.15 54693.53 88888.00 2015-03-07 01:25:07.750 066 12534.85 185.12 54693.53 88888.00 2015-03-07 01:25:07.875 066 12534.88 185.12 54693.53 88888.00 2015-03-07 01:25:08.000 066 12534.90 185.12 54693.47 88888.00 2015-03-07 01:25:08.125 066 12534.80 185.10 54693.47 88888.00 2015-03-07 01:25:08.250 066 12534.65 185.07 54693.47 88888.00 2015-03-07 01:25:08.375 066 12534.67 185.10 54693.50 88888.00 2015-03-07 01:25:08.500 066 12534.73 185.12 54693.53 88888.00 2015-03-07 01:25:08.625 066 12534.70 185.12 54693.50 88888.00 2015-03-07 01:25:08.750 066 12534.62 185.15 54693.47 88888.00 2015-03-07 01:25:08.875 066 12534.62 185.12 54693.47 88888.00 2015-03-07 01:25:09.000 066 12534.65 185.10 54693.43 88888.00 2015-03-07 01:25:09.125 066 12534.65 185.12 54693.47 88888.00 2015-03-07 01:25:09.250 066 12534.58 185.10 54693.47 88888.00 2015-03-07 01:25:09.375 066 12534.50 185.12 54693.45 88888.00 2015-03-07 01:25:09.500 066 12534.42 185.12 54693.43 88888.00 2015-03-07 01:25:09.625 066 12534.40 185.12 54693.43 88888.00 2015-03-07 01:25:09.750 066 12534.40 185.12 54693.40 88888.00 2015-03-07 01:25:09.875 066 12534.33 185.12 54693.40 88888.00 2015-03-07 01:25:10.000 066 12534.33 185.15 54693.35 88888.00 2015-03-07 01:25:10.125 066 12534.25 185.12 54693.35 88888.00 2015-03-07 01:25:10.250 066 12534.17 185.00 54693.38 88888.00 2015-03-07 01:25:10.375 066 12534.15 185.07 54693.38 88888.00 2015-03-07 01:25:10.500 066 12534.17 185.10 54693.38 88888.00 2015-03-07 01:25:10.625 066 12534.15 185.07 54693.38 88888.00 2015-03-07 01:25:10.750 066 12534.05 185.05 54693.38 88888.00 2015-03-07 01:25:10.875 066 12534.05 185.03 54693.38 88888.00 2015-03-07 01:25:11.000 066 12534.05 185.03 54693.35 88888.00 2015-03-07 01:25:11.125 066 12534.02 185.05 54693.38 88888.00 2015-03-07 01:25:11.250 066 12533.92 185.00 54693.38 88888.00 2015-03-07 01:25:11.375 066 12533.98 185.03 54693.35 88888.00 2015-03-07 01:25:11.500 066 12533.98 185.00 54693.35 88888.00 2015-03-07 01:25:11.625 066 12533.90 185.00 54693.35 88888.00 2015-03-07 01:25:11.750 066 12533.85 185.00 54693.38 88888.00 2015-03-07 01:25:11.875 066 12533.85 185.00 54693.35 88888.00 2015-03-07 01:25:12.000 066 12533.85 185.00 54693.30 88888.00 2015-03-07 01:25:12.125 066 12533.75 184.95 54693.30 88888.00 2015-03-07 01:25:12.250 066 12533.67 184.90 54693.32 88888.00 2015-03-07 01:25:12.375 066 12533.73 184.93 54693.32 88888.00 2015-03-07 01:25:12.500 066 12533.70 184.93 54693.30 88888.00 2015-03-07 01:25:12.625 066 12533.60 184.90 54693.30 88888.00 2015-03-07 01:25:12.750 066 12533.60 184.93 54693.30 88888.00 2015-03-07 01:25:12.875 066 12533.58 184.93 54693.28 88888.00 2015-03-07 01:25:13.000 066 12533.58 184.90 54693.28 88888.00 2015-03-07 01:25:13.125 066 12533.55 184.88 54693.35 88888.00 2015-03-07 01:25:13.250 066 12533.45 184.85 54693.32 88888.00 2015-03-07 01:25:13.375 066 12533.48 184.82 54693.28 88888.00 2015-03-07 01:25:13.500 066 12533.48 184.82 54693.28 88888.00 2015-03-07 01:25:13.625 066 12533.50 184.82 54693.28 88888.00 2015-03-07 01:25:13.750 066 12533.52 184.82 54693.28 88888.00 2015-03-07 01:25:13.875 066 12533.52 184.80 54693.28 88888.00 2015-03-07 01:25:14.000 066 12533.48 184.80 54693.28 88888.00 2015-03-07 01:25:14.125 066 12533.40 184.80 54693.28 88888.00 2015-03-07 01:25:14.250 066 12533.35 184.75 54693.25 88888.00 2015-03-07 01:25:14.375 066 12533.30 184.80 54693.22 88888.00 2015-03-07 01:25:14.500 066 12533.23 184.78 54693.25 88888.00 2015-03-07 01:25:14.625 066 12533.27 184.75 54693.25 88888.00 2015-03-07 01:25:14.750 066 12533.38 184.78 54693.25 88888.00 2015-03-07 01:25:14.875 066 12533.33 184.75 54693.22 88888.00 2015-03-07 01:25:15.000 066 12533.25 184.72 54693.20 88888.00 2015-03-07 01:25:15.125 066 12533.25 184.70 54693.22 88888.00 2015-03-07 01:25:15.250 066 12533.25 184.70 54693.22 88888.00 2015-03-07 01:25:15.375 066 12533.23 184.70 54693.22 88888.00 2015-03-07 01:25:15.500 066 12533.15 184.68 54693.18 88888.00 2015-03-07 01:25:15.625 066 12533.10 184.65 54693.18 88888.00 2015-03-07 01:25:15.750 066 12533.10 184.65 54693.20 88888.00 2015-03-07 01:25:15.875 066 12533.08 184.65 54693.20 88888.00 2015-03-07 01:25:16.000 066 12532.98 184.62 54693.18 88888.00 2015-03-07 01:25:16.125 066 12532.90 184.62 54693.18 88888.00 2015-03-07 01:25:16.250 066 12532.80 184.60 54693.15 88888.00 2015-03-07 01:25:16.375 066 12532.80 184.62 54693.15 88888.00 2015-03-07 01:25:16.500 066 12532.80 184.65 54693.15 88888.00 2015-03-07 01:25:16.625 066 12532.77 184.60 54693.18 88888.00 2015-03-07 01:25:16.750 066 12532.75 184.53 54693.15 88888.00 2015-03-07 01:25:16.875 066 12532.70 184.53 54693.15 88888.00 2015-03-07 01:25:17.000 066 12532.70 184.55 54693.15 88888.00 2015-03-07 01:25:17.125 066 12532.67 184.53 54693.15 88888.00 2015-03-07 01:25:17.250 066 12532.60 184.50 54693.15 88888.00 2015-03-07 01:25:17.375 066 12532.55 184.50 54693.12 88888.00 2015-03-07 01:25:17.500 066 12532.58 184.50 54693.15 88888.00 2015-03-07 01:25:17.625 066 12532.55 184.50 54693.12 88888.00 2015-03-07 01:25:17.750 066 12532.45 184.50 54693.10 88888.00 2015-03-07 01:25:17.875 066 12532.42 184.47 54693.07 88888.00 2015-03-07 01:25:18.000 066 12532.52 184.45 54693.10 88888.00 2015-03-07 01:25:18.125 066 12532.50 184.43 54693.12 88888.00 2015-03-07 01:25:18.250 066 12532.45 184.40 54693.12 88888.00 2015-03-07 01:25:18.375 066 12532.45 184.45 54693.12 88888.00 2015-03-07 01:25:18.500 066 12532.38 184.43 54693.07 88888.00 2015-03-07 01:25:18.625 066 12532.33 184.43 54693.05 88888.00 2015-03-07 01:25:18.750 066 12532.35 184.43 54693.05 88888.00 2015-03-07 01:25:18.875 066 12532.35 184.43 54693.05 88888.00 2015-03-07 01:25:19.000 066 12532.33 184.38 54693.03 88888.00 2015-03-07 01:25:19.125 066 12532.25 184.35 54693.03 88888.00 2015-03-07 01:25:19.250 066 12532.20 184.35 54693.03 88888.00 2015-03-07 01:25:19.375 066 12532.17 184.35 54693.03 88888.00 2015-03-07 01:25:19.500 066 12532.17 184.35 54693.00 88888.00 2015-03-07 01:25:19.625 066 12532.23 184.38 54693.00 88888.00 2015-03-07 01:25:19.750 066 12532.12 184.35 54693.00 88888.00 2015-03-07 01:25:19.875 066 12532.05 184.35 54693.00 88888.00 2015-03-07 01:25:20.000 066 12532.08 184.38 54693.00 88888.00 2015-03-07 01:25:20.125 066 12532.08 184.35 54693.03 88888.00 2015-03-07 01:25:20.250 066 12531.98 184.30 54693.03 88888.00 2015-03-07 01:25:20.375 066 12531.92 184.28 54692.95 88888.00 2015-03-07 01:25:20.500 066 12531.90 184.25 54692.95 88888.00 2015-03-07 01:25:20.625 066 12531.92 184.28 54692.97 88888.00 2015-03-07 01:25:20.750 066 12531.88 184.25 54692.97 88888.00 2015-03-07 01:25:20.875 066 12531.83 184.28 54692.95 88888.00 2015-03-07 01:25:21.000 066 12531.83 184.28 54692.97 88888.00 2015-03-07 01:25:21.125 066 12531.75 184.28 54692.95 88888.00 2015-03-07 01:25:21.250 066 12531.65 184.25 54692.97 88888.00 2015-03-07 01:25:21.375 066 12531.67 184.25 54692.97 88888.00 2015-03-07 01:25:21.500 066 12531.73 184.28 54692.97 88888.00 2015-03-07 01:25:21.625 066 12531.73 184.28 54692.95 88888.00 2015-03-07 01:25:21.750 066 12531.65 184.25 54692.95 88888.00 2015-03-07 01:25:21.875 066 12531.58 184.22 54692.95 88888.00 2015-03-07 01:25:22.000 066 12531.55 184.22 54692.95 88888.00 2015-03-07 01:25:22.125 066 12531.50 184.22 54692.95 88888.00 2015-03-07 01:25:22.250 066 12531.45 184.22 54692.93 88888.00 2015-03-07 01:25:22.375 066 12531.42 184.22 54692.90 88888.00 2015-03-07 01:25:22.500 066 12531.40 184.22 54692.90 88888.00 2015-03-07 01:25:22.625 066 12531.38 184.25 54692.90 88888.00 2015-03-07 01:25:22.750 066 12531.38 184.22 54692.93 88888.00 2015-03-07 01:25:22.875 066 12531.35 184.18 54692.90 88888.00 2015-03-07 01:25:23.000 066 12531.30 184.18 54692.88 88888.00 2015-03-07 01:25:23.125 066 12531.35 184.20 54692.88 88888.00 2015-03-07 01:25:23.250 066 12531.35 184.18 54692.90 88888.00 2015-03-07 01:25:23.375 066 12531.30 184.20 54692.90 88888.00 2015-03-07 01:25:23.500 066 12531.25 184.18 54692.90 88888.00 2015-03-07 01:25:23.625 066 12531.20 184.20 54692.90 88888.00 2015-03-07 01:25:23.750 066 12531.12 184.15 54692.88 88888.00 2015-03-07 01:25:23.875 066 12531.08 184.18 54692.90 88888.00 2015-03-07 01:25:24.000 066 12531.08 184.18 54692.88 88888.00 2015-03-07 01:25:24.125 066 12531.05 184.15 54692.85 88888.00 2015-03-07 01:25:24.250 066 12531.02 184.12 54692.85 88888.00 2015-03-07 01:25:24.375 066 12531.00 184.18 54692.85 88888.00 2015-03-07 01:25:24.500 066 12530.95 184.18 54692.85 88888.00 2015-03-07 01:25:24.625 066 12530.90 184.12 54692.85 88888.00 2015-03-07 01:25:24.750 066 12530.85 184.15 54692.85 88888.00 2015-03-07 01:25:24.875 066 12530.85 184.12 54692.82 88888.00 2015-03-07 01:25:25.000 066 12530.83 184.12 54692.82 88888.00 2015-03-07 01:25:25.125 066 12530.65 184.12 54692.82 88888.00 2015-03-07 01:25:25.250 066 12530.60 184.12 54692.82 88888.00 2015-03-07 01:25:25.375 066 12530.67 184.15 54692.85 88888.00 2015-03-07 01:25:25.500 066 12530.65 184.12 54692.82 88888.00 2015-03-07 01:25:25.625 066 12530.58 184.07 54692.80 88888.00 2015-03-07 01:25:25.750 066 12530.45 184.03 54692.75 88888.00 2015-03-07 01:25:25.875 066 12530.45 184.00 54692.78 88888.00 2015-03-07 01:25:26.000 066 12530.42 184.03 54692.78 88888.00 2015-03-07 01:25:26.125 066 12530.38 184.03 54692.80 88888.00 2015-03-07 01:25:26.250 066 12530.33 184.00 54692.82 88888.00 2015-03-07 01:25:26.375 066 12530.33 184.03 54692.80 88888.00 2015-03-07 01:25:26.500 066 12530.25 184.03 54692.80 88888.00 2015-03-07 01:25:26.625 066 12530.20 184.03 54692.80 88888.00 2015-03-07 01:25:26.750 066 12530.20 183.97 54692.80 88888.00 2015-03-07 01:25:26.875 066 12530.15 183.97 54692.75 88888.00 2015-03-07 01:25:27.000 066 12530.10 183.95 54692.72 88888.00 2015-03-07 01:25:27.125 066 12530.02 183.93 54692.75 88888.00 2015-03-07 01:25:27.250 066 12529.98 183.95 54692.78 88888.00 2015-03-07 01:25:27.375 066 12530.02 183.97 54692.78 88888.00 2015-03-07 01:25:27.500 066 12529.98 183.90 54692.75 88888.00 2015-03-07 01:25:27.625 066 12530.02 183.88 54692.75 88888.00 2015-03-07 01:25:27.750 066 12530.00 183.85 54692.72 88888.00 2015-03-07 01:25:27.875 066 12529.92 183.88 54692.75 88888.00 2015-03-07 01:25:28.000 066 12529.85 183.85 54692.75 88888.00 2015-03-07 01:25:28.125 066 12529.80 183.82 54692.72 88888.00 2015-03-07 01:25:28.250 066 12529.77 183.75 54692.70 88888.00 2015-03-07 01:25:28.375 066 12529.77 183.75 54692.70 88888.00 2015-03-07 01:25:28.500 066 12529.75 183.78 54692.72 88888.00 2015-03-07 01:25:28.625 066 12529.75 183.75 54692.72 88888.00 2015-03-07 01:25:28.750 066 12529.73 183.75 54692.72 88888.00 2015-03-07 01:25:28.875 066 12529.67 183.70 54692.75 88888.00 2015-03-07 01:25:29.000 066 12529.58 183.70 54692.72 88888.00 2015-03-07 01:25:29.125 066 12529.42 183.68 54692.72 88888.00 2015-03-07 01:25:29.250 066 12529.33 183.68 54692.72 88888.00 2015-03-07 01:25:29.375 066 12529.35 183.65 54692.70 88888.00 2015-03-07 01:25:29.500 066 12529.35 183.62 54692.70 88888.00 2015-03-07 01:25:29.625 066 12529.30 183.60 54692.70 88888.00 2015-03-07 01:25:29.750 066 12529.27 183.57 54692.68 88888.00 2015-03-07 01:25:29.875 066 12529.25 183.53 54692.68 88888.00 2015-03-07 01:25:30.000 066 12529.20 183.47 54692.65 88888.00 2015-03-07 01:25:30.125 066 12529.17 183.47 54692.65 88888.00 2015-03-07 01:25:30.250 066 12529.15 183.45 54692.65 88888.00 2015-03-07 01:25:30.375 066 12529.17 183.47 54692.68 88888.00 2015-03-07 01:25:30.500 066 12529.17 183.45 54692.68 88888.00 2015-03-07 01:25:30.625 066 12529.20 183.38 54692.68 88888.00 2015-03-07 01:25:30.750 066 12529.10 183.38 54692.70 88888.00 2015-03-07 01:25:30.875 066 12529.08 183.35 54692.68 88888.00 2015-03-07 01:25:31.000 066 12529.00 183.35 54692.60 88888.00 2015-03-07 01:25:31.125 066 12528.95 183.35 54692.62 88888.00 2015-03-07 01:25:31.250 066 12528.92 183.32 54692.62 88888.00 2015-03-07 01:25:31.375 066 12528.95 183.28 54692.57 88888.00 2015-03-07 01:25:31.500 066 12528.90 183.25 54692.57 88888.00 2015-03-07 01:25:31.625 066 12528.98 183.22 54692.60 88888.00 2015-03-07 01:25:31.750 066 12528.95 183.22 54692.60 88888.00 2015-03-07 01:25:31.875 066 12528.95 183.22 54692.57 88888.00 2015-03-07 01:25:32.000 066 12528.98 183.20 54692.57 88888.00 2015-03-07 01:25:32.125 066 12528.98 183.18 54692.57 88888.00 2015-03-07 01:25:32.250 066 12528.90 183.12 54692.55 88888.00 2015-03-07 01:25:32.375 066 12528.88 183.12 54692.55 88888.00 2015-03-07 01:25:32.500 066 12528.80 183.12 54692.53 88888.00 2015-03-07 01:25:32.625 066 12528.80 183.10 54692.55 88888.00 2015-03-07 01:25:32.750 066 12528.85 183.07 54692.55 88888.00 2015-03-07 01:25:32.875 066 12528.85 183.03 54692.47 88888.00 2015-03-07 01:25:33.000 066 12528.80 182.97 54692.50 88888.00 2015-03-07 01:25:33.125 066 12528.85 182.95 54692.55 88888.00 2015-03-07 01:25:33.250 066 12528.83 182.95 54692.53 88888.00 2015-03-07 01:25:33.375 066 12528.77 182.93 54692.50 88888.00 2015-03-07 01:25:33.500 066 12528.73 182.90 54692.45 88888.00 2015-03-07 01:25:33.625 066 12528.73 182.90 54692.45 88888.00 2015-03-07 01:25:33.750 066 12528.73 182.88 54692.45 88888.00 2015-03-07 01:25:33.875 066 12528.73 182.85 54692.45 88888.00 2015-03-07 01:25:34.000 066 12528.73 182.82 54692.45 88888.00 2015-03-07 01:25:34.125 066 12528.73 182.80 54692.43 88888.00 2015-03-07 01:25:34.250 066 12528.70 182.72 54692.43 88888.00 2015-03-07 01:25:34.375 066 12528.73 182.75 54692.43 88888.00 2015-03-07 01:25:34.500 066 12528.65 182.75 54692.45 88888.00 2015-03-07 01:25:34.625 066 12528.67 182.72 54692.40 88888.00 2015-03-07 01:25:34.750 066 12528.73 182.70 54692.40 88888.00 2015-03-07 01:25:34.875 066 12528.75 182.70 54692.40 88888.00 2015-03-07 01:25:35.000 066 12528.73 182.65 54692.40 88888.00 2015-03-07 01:25:35.125 066 12528.70 182.65 54692.43 88888.00 2015-03-07 01:25:35.250 066 12528.62 182.68 54692.40 88888.00 2015-03-07 01:25:35.375 066 12528.65 182.65 54692.35 88888.00 2015-03-07 01:25:35.500 066 12528.67 182.65 54692.40 88888.00 2015-03-07 01:25:35.625 066 12528.62 182.57 54692.38 88888.00 2015-03-07 01:25:35.750 066 12528.58 182.53 54692.32 88888.00 2015-03-07 01:25:35.875 066 12528.58 182.53 54692.32 88888.00 2015-03-07 01:25:36.000 066 12528.58 182.53 54692.30 88888.00 2015-03-07 01:25:36.125 066 12528.67 182.50 54692.32 88888.00 2015-03-07 01:25:36.250 066 12528.62 182.47 54692.32 88888.00 2015-03-07 01:25:36.375 066 12528.62 182.47 54692.30 88888.00 2015-03-07 01:25:36.500 066 12528.60 182.45 54692.30 88888.00 2015-03-07 01:25:36.625 066 12528.58 182.45 54692.30 88888.00 2015-03-07 01:25:36.750 066 12528.55 182.45 54692.30 88888.00 2015-03-07 01:25:36.875 066 12528.58 182.45 54692.30 88888.00 2015-03-07 01:25:37.000 066 12528.50 182.43 54692.28 88888.00 2015-03-07 01:25:37.125 066 12528.48 182.38 54692.28 88888.00 2015-03-07 01:25:37.250 066 12528.50 182.35 54692.28 88888.00 2015-03-07 01:25:37.375 066 12528.55 182.40 54692.25 88888.00 2015-03-07 01:25:37.500 066 12528.55 182.38 54692.22 88888.00 2015-03-07 01:25:37.625 066 12528.48 182.38 54692.25 88888.00 2015-03-07 01:25:37.750 066 12528.38 182.38 54692.22 88888.00 2015-03-07 01:25:37.875 066 12528.40 182.35 54692.20 88888.00 2015-03-07 01:25:38.000 066 12528.45 182.32 54692.12 88888.00 2015-03-07 01:25:38.125 066 12528.50 182.32 54692.15 88888.00 2015-03-07 01:25:38.250 066 12528.55 182.32 54692.15 88888.00 2015-03-07 01:25:38.375 066 12528.60 182.35 54692.18 88888.00 2015-03-07 01:25:38.500 066 12528.58 182.30 54692.15 88888.00 2015-03-07 01:25:38.625 066 12528.52 182.28 54692.12 88888.00 2015-03-07 01:25:38.750 066 12528.42 182.30 54692.10 88888.00 2015-03-07 01:25:38.875 066 12528.42 182.28 54692.12 88888.00 2015-03-07 01:25:39.000 066 12528.40 182.25 54692.12 88888.00 2015-03-07 01:25:39.125 066 12528.38 182.25 54692.12 88888.00 2015-03-07 01:25:39.250 066 12528.33 182.20 54692.10 88888.00 2015-03-07 01:25:39.375 066 12528.40 182.22 54692.07 88888.00 2015-03-07 01:25:39.500 066 12528.35 182.25 54692.07 88888.00 2015-03-07 01:25:39.625 066 12528.30 182.25 54692.07 88888.00 2015-03-07 01:25:39.750 066 12528.33 182.22 54692.05 88888.00 2015-03-07 01:25:39.875 066 12528.35 182.20 54692.03 88888.00 2015-03-07 01:25:40.000 066 12528.38 182.18 54692.03 88888.00 2015-03-07 01:25:40.125 066 12528.38 182.18 54692.03 88888.00 2015-03-07 01:25:40.250 066 12528.33 182.15 54692.00 88888.00 2015-03-07 01:25:40.375 066 12528.27 182.18 54692.00 88888.00 2015-03-07 01:25:40.500 066 12528.27 182.20 54692.00 88888.00 2015-03-07 01:25:40.625 066 12528.30 182.20 54692.00 88888.00 2015-03-07 01:25:40.750 066 12528.35 182.20 54691.97 88888.00 2015-03-07 01:25:40.875 066 12528.33 182.20 54691.95 88888.00 2015-03-07 01:25:41.000 066 12528.33 182.20 54691.93 88888.00 2015-03-07 01:25:41.125 066 12528.30 182.18 54691.93 88888.00 2015-03-07 01:25:41.250 066 12528.33 182.15 54691.95 88888.00 2015-03-07 01:25:41.375 066 12528.33 182.18 54691.93 88888.00 2015-03-07 01:25:41.500 066 12528.35 182.15 54691.90 88888.00 2015-03-07 01:25:41.625 066 12528.35 182.12 54691.90 88888.00 2015-03-07 01:25:41.750 066 12528.35 182.12 54691.88 88888.00 2015-03-07 01:25:41.875 066 12528.27 182.15 54691.88 88888.00 2015-03-07 01:25:42.000 066 12528.20 182.15 54691.85 88888.00 2015-03-07 01:25:42.125 066 12528.20 182.20 54691.88 88888.00 2015-03-07 01:25:42.250 066 12528.17 182.18 54691.88 88888.00 2015-03-07 01:25:42.375 066 12528.23 182.20 54691.88 88888.00 2015-03-07 01:25:42.500 066 12528.17 182.22 54691.85 88888.00 2015-03-07 01:25:42.625 066 12528.20 182.22 54691.88 88888.00 2015-03-07 01:25:42.750 066 12528.23 182.20 54691.82 88888.00 2015-03-07 01:25:42.875 066 12528.20 182.18 54691.80 88888.00 2015-03-07 01:25:43.000 066 12528.23 182.15 54691.80 88888.00 2015-03-07 01:25:43.125 066 12528.25 182.20 54691.82 88888.00 2015-03-07 01:25:43.250 066 12528.23 182.22 54691.80 88888.00 2015-03-07 01:25:43.375 066 12528.23 182.22 54691.78 88888.00 2015-03-07 01:25:43.500 066 12528.17 182.20 54691.75 88888.00 2015-03-07 01:25:43.625 066 12528.15 182.18 54691.75 88888.00 2015-03-07 01:25:43.750 066 12528.12 182.20 54691.72 88888.00 2015-03-07 01:25:43.875 066 12528.17 182.18 54691.68 88888.00 2015-03-07 01:25:44.000 066 12528.17 182.20 54691.68 88888.00 2015-03-07 01:25:44.125 066 12528.15 182.20 54691.68 88888.00 2015-03-07 01:25:44.250 066 12528.15 182.18 54691.65 88888.00 2015-03-07 01:25:44.375 066 12528.15 182.20 54691.65 88888.00 2015-03-07 01:25:44.500 066 12528.12 182.18 54691.68 88888.00 2015-03-07 01:25:44.625 066 12528.12 182.18 54691.68 88888.00 2015-03-07 01:25:44.750 066 12528.12 182.20 54691.72 88888.00 2015-03-07 01:25:44.875 066 12528.15 182.22 54691.65 88888.00 2015-03-07 01:25:45.000 066 12528.15 182.20 54691.62 88888.00 2015-03-07 01:25:45.125 066 12528.08 182.18 54691.62 88888.00 2015-03-07 01:25:45.250 066 12528.10 182.18 54691.60 88888.00 2015-03-07 01:25:45.375 066 12528.12 182.20 54691.60 88888.00 2015-03-07 01:25:45.500 066 12528.10 182.20 54691.57 88888.00 2015-03-07 01:25:45.625 066 12528.08 182.22 54691.57 88888.00 2015-03-07 01:25:45.750 066 12528.02 182.22 54691.55 88888.00 2015-03-07 01:25:45.875 066 12528.02 182.25 54691.55 88888.00 2015-03-07 01:25:46.000 066 12528.00 182.20 54691.55 88888.00 2015-03-07 01:25:46.125 066 12528.02 182.18 54691.55 88888.00 2015-03-07 01:25:46.250 066 12528.00 182.18 54691.53 88888.00 2015-03-07 01:25:46.375 066 12528.00 182.20 54691.53 88888.00 2015-03-07 01:25:46.500 066 12527.95 182.20 54691.47 88888.00 2015-03-07 01:25:46.625 066 12527.92 182.22 54691.45 88888.00 2015-03-07 01:25:46.750 066 12527.95 182.25 54691.47 88888.00 2015-03-07 01:25:46.875 066 12527.92 182.25 54691.47 88888.00 2015-03-07 01:25:47.000 066 12527.98 182.20 54691.45 88888.00 2015-03-07 01:25:47.125 066 12527.98 182.18 54691.45 88888.00 2015-03-07 01:25:47.250 066 12527.95 182.15 54691.43 88888.00 2015-03-07 01:25:47.375 066 12527.92 182.22 54691.43 88888.00 2015-03-07 01:25:47.500 066 12527.85 182.25 54691.40 88888.00 2015-03-07 01:25:47.625 066 12527.83 182.30 54691.38 88888.00 2015-03-07 01:25:47.750 066 12527.85 182.25 54691.38 88888.00 2015-03-07 01:25:47.875 066 12527.88 182.22 54691.40 88888.00 2015-03-07 01:25:48.000 066 12527.83 182.25 54691.40 88888.00 2015-03-07 01:25:48.125 066 12527.83 182.25 54691.40 88888.00 2015-03-07 01:25:48.250 066 12527.77 182.20 54691.40 88888.00 2015-03-07 01:25:48.375 066 12527.75 182.22 54691.40 88888.00 2015-03-07 01:25:48.500 066 12527.77 182.22 54691.35 88888.00 2015-03-07 01:25:48.625 066 12527.75 182.22 54691.32 88888.00 2015-03-07 01:25:48.750 066 12527.73 182.20 54691.35 88888.00 2015-03-07 01:25:48.875 066 12527.65 182.20 54691.32 88888.00 2015-03-07 01:25:49.000 066 12527.67 182.22 54691.32 88888.00 2015-03-07 01:25:49.125 066 12527.75 182.25 54691.32 88888.00 2015-03-07 01:25:49.250 066 12527.77 182.20 54691.30 88888.00 2015-03-07 01:25:49.375 066 12527.75 182.22 54691.32 88888.00 2015-03-07 01:25:49.500 066 12527.65 182.22 54691.30 88888.00 2015-03-07 01:25:49.625 066 12527.65 182.20 54691.30 88888.00 2015-03-07 01:25:49.750 066 12527.70 182.20 54691.28 88888.00 2015-03-07 01:25:49.875 066 12527.65 182.22 54691.28 88888.00 2015-03-07 01:25:50.000 066 12527.60 182.22 54691.22 88888.00 2015-03-07 01:25:50.125 066 12527.58 182.20 54691.22 88888.00 2015-03-07 01:25:50.250 066 12527.58 182.20 54691.25 88888.00 2015-03-07 01:25:50.375 066 12527.60 182.22 54691.25 88888.00 2015-03-07 01:25:50.500 066 12527.58 182.28 54691.25 88888.00 2015-03-07 01:25:50.625 066 12527.55 182.22 54691.22 88888.00 2015-03-07 01:25:50.750 066 12527.52 182.22 54691.22 88888.00 2015-03-07 01:25:50.875 066 12527.52 182.22 54691.22 88888.00 2015-03-07 01:25:51.000 066 12527.40 182.20 54691.20 88888.00 2015-03-07 01:25:51.125 066 12527.40 182.18 54691.20 88888.00 2015-03-07 01:25:51.250 066 12527.38 182.15 54691.20 88888.00 2015-03-07 01:25:51.375 066 12527.48 182.22 54691.22 88888.00 2015-03-07 01:25:51.500 066 12527.48 182.25 54691.20 88888.00 2015-03-07 01:25:51.625 066 12527.42 182.20 54691.20 88888.00 2015-03-07 01:25:51.750 066 12527.38 182.18 54691.20 88888.00 2015-03-07 01:25:51.875 066 12527.30 182.15 54691.18 88888.00 2015-03-07 01:25:52.000 066 12527.27 182.15 54691.12 88888.00 2015-03-07 01:25:52.125 066 12527.25 182.18 54691.15 88888.00 2015-03-07 01:25:52.250 066 12527.23 182.18 54691.15 88888.00 2015-03-07 01:25:52.375 066 12527.17 182.18 54691.10 88888.00 2015-03-07 01:25:52.500 066 12527.17 182.15 54691.10 88888.00 2015-03-07 01:25:52.625 066 12527.20 182.15 54691.12 88888.00 2015-03-07 01:25:52.750 066 12527.15 182.12 54691.12 88888.00 2015-03-07 01:25:52.875 066 12527.15 182.12 54691.10 88888.00 2015-03-07 01:25:53.000 066 12527.12 182.15 54691.07 88888.00 2015-03-07 01:25:53.125 066 12527.02 182.12 54691.07 88888.00 2015-03-07 01:25:53.250 066 12527.00 182.15 54691.10 88888.00 2015-03-07 01:25:53.375 066 12527.08 182.18 54691.10 88888.00 2015-03-07 01:25:53.500 066 12527.08 182.15 54691.07 88888.00 2015-03-07 01:25:53.625 066 12527.08 182.12 54691.05 88888.00 2015-03-07 01:25:53.750 066 12527.00 182.10 54691.03 88888.00 2015-03-07 01:25:53.875 066 12527.00 182.07 54690.97 88888.00 2015-03-07 01:25:54.000 066 12527.02 182.07 54691.00 88888.00 2015-03-07 01:25:54.125 066 12527.00 182.10 54691.00 88888.00 2015-03-07 01:25:54.250 066 12526.95 182.07 54691.00 88888.00 2015-03-07 01:25:54.375 066 12527.00 182.05 54690.97 88888.00 2015-03-07 01:25:54.500 066 12526.98 182.05 54690.95 88888.00 2015-03-07 01:25:54.625 066 12526.90 182.07 54690.97 88888.00 2015-03-07 01:25:54.750 066 12526.92 182.07 54690.95 88888.00 2015-03-07 01:25:54.875 066 12526.95 182.05 54690.95 88888.00 2015-03-07 01:25:55.000 066 12526.88 182.03 54690.95 88888.00 2015-03-07 01:25:55.125 066 12526.77 182.00 54690.93 88888.00 2015-03-07 01:25:55.250 066 12526.70 182.00 54690.95 88888.00 2015-03-07 01:25:55.375 066 12526.75 182.00 54690.97 88888.00 2015-03-07 01:25:55.500 066 12526.75 182.03 54690.95 88888.00 2015-03-07 01:25:55.625 066 12526.77 181.97 54690.93 88888.00 2015-03-07 01:25:55.750 066 12526.85 182.00 54690.90 88888.00 2015-03-07 01:25:55.875 066 12526.80 182.00 54690.88 88888.00 2015-03-07 01:25:56.000 066 12526.67 182.00 54690.88 88888.00 2015-03-07 01:25:56.125 066 12526.60 182.00 54690.90 88888.00 2015-03-07 01:25:56.250 066 12526.52 181.97 54690.90 88888.00 2015-03-07 01:25:56.375 066 12526.60 181.97 54690.85 88888.00 2015-03-07 01:25:56.500 066 12526.62 181.95 54690.82 88888.00 2015-03-07 01:25:56.625 066 12526.62 182.00 54690.82 88888.00 2015-03-07 01:25:56.750 066 12526.58 181.97 54690.82 88888.00 2015-03-07 01:25:56.875 066 12526.48 181.93 54690.82 88888.00 2015-03-07 01:25:57.000 066 12526.48 181.93 54690.82 88888.00 2015-03-07 01:25:57.125 066 12526.52 181.93 54690.82 88888.00 2015-03-07 01:25:57.250 066 12526.50 181.93 54690.82 88888.00 2015-03-07 01:25:57.375 066 12526.45 181.93 54690.82 88888.00 2015-03-07 01:25:57.500 066 12526.42 181.97 54690.80 88888.00 2015-03-07 01:25:57.625 066 12526.42 181.97 54690.80 88888.00 2015-03-07 01:25:57.750 066 12526.38 181.95 54690.78 88888.00 2015-03-07 01:25:57.875 066 12526.35 181.95 54690.75 88888.00 2015-03-07 01:25:58.000 066 12526.30 181.93 54690.75 88888.00 2015-03-07 01:25:58.125 066 12526.33 181.93 54690.78 88888.00 2015-03-07 01:25:58.250 066 12526.30 181.93 54690.78 88888.00 2015-03-07 01:25:58.375 066 12526.27 181.93 54690.78 88888.00 2015-03-07 01:25:58.500 066 12526.30 181.95 54690.75 88888.00 2015-03-07 01:25:58.625 066 12526.27 181.93 54690.72 88888.00 2015-03-07 01:25:58.750 066 12526.35 181.93 54690.72 88888.00 2015-03-07 01:25:58.875 066 12526.45 181.93 54690.70 88888.00 2015-03-07 01:25:59.000 066 12526.45 181.93 54690.70 88888.00 2015-03-07 01:25:59.125 066 12526.38 181.93 54690.72 88888.00 2015-03-07 01:25:59.250 066 12526.30 181.93 54690.75 88888.00 2015-03-07 01:25:59.375 066 12526.30 181.93 54690.75 88888.00 2015-03-07 01:25:59.500 066 12526.30 181.88 54690.70 88888.00 2015-03-07 01:25:59.625 066 12526.30 181.90 54690.68 88888.00 2015-03-07 01:25:59.750 066 12526.35 181.90 54690.65 88888.00 2015-03-07 01:25:59.875 066 12526.33 181.93 54690.65 88888.00 2015-03-07 01:26:00.000 066 12526.27 181.88 54690.62 88888.00 2015-03-07 01:26:00.125 066 12526.17 181.88 54690.62 88888.00 2015-03-07 01:26:00.250 066 12526.15 181.90 54690.62 88888.00 2015-03-07 01:26:00.375 066 12526.23 181.90 54690.62 88888.00 2015-03-07 01:26:00.500 066 12526.27 181.90 54690.60 88888.00 2015-03-07 01:26:00.625 066 12526.30 181.88 54690.60 88888.00 2015-03-07 01:26:00.750 066 12526.27 181.90 54690.60 88888.00 2015-03-07 01:26:00.875 066 12526.25 181.93 54690.60 88888.00 2015-03-07 01:26:01.000 066 12526.20 181.90 54690.55 88888.00 2015-03-07 01:26:01.125 066 12526.12 181.88 54690.55 88888.00 2015-03-07 01:26:01.250 066 12526.10 181.85 54690.53 88888.00 2015-03-07 01:26:01.375 066 12526.12 181.90 54690.55 88888.00 2015-03-07 01:26:01.500 066 12526.17 181.88 54690.55 88888.00 2015-03-07 01:26:01.625 066 12526.15 181.85 54690.53 88888.00 2015-03-07 01:26:01.750 066 12526.15 181.82 54690.50 88888.00 2015-03-07 01:26:01.875 066 12526.12 181.88 54690.50 88888.00 2015-03-07 01:26:02.000 066 12526.17 181.90 54690.50 88888.00 2015-03-07 01:26:02.125 066 12526.10 181.85 54690.50 88888.00 2015-03-07 01:26:02.250 066 12526.00 181.82 54690.50 88888.00 2015-03-07 01:26:02.375 066 12526.05 181.88 54690.47 88888.00 2015-03-07 01:26:02.500 066 12526.10 181.88 54690.45 88888.00 2015-03-07 01:26:02.625 066 12526.05 181.90 54690.45 88888.00 2015-03-07 01:26:02.750 066 12526.00 181.88 54690.45 88888.00 2015-03-07 01:26:02.875 066 12525.95 181.85 54690.45 88888.00 2015-03-07 01:26:03.000 066 12525.92 181.88 54690.45 88888.00 2015-03-07 01:26:03.125 066 12526.00 181.93 54690.45 88888.00 2015-03-07 01:26:03.250 066 12525.98 181.85 54690.45 88888.00 2015-03-07 01:26:03.375 066 12525.98 181.82 54690.43 88888.00 2015-03-07 01:26:03.500 066 12525.98 181.85 54690.38 88888.00 2015-03-07 01:26:03.625 066 12525.98 181.88 54690.40 88888.00 2015-03-07 01:26:03.750 066 12525.98 181.88 54690.40 88888.00 2015-03-07 01:26:03.875 066 12525.95 181.85 54690.40 88888.00 2015-03-07 01:26:04.000 066 12525.92 181.80 54690.38 88888.00 2015-03-07 01:26:04.125 066 12525.95 181.80 54690.35 88888.00 2015-03-07 01:26:04.250 066 12525.92 181.85 54690.40 88888.00 2015-03-07 01:26:04.375 066 12525.98 181.88 54690.38 88888.00 2015-03-07 01:26:04.500 066 12525.98 181.88 54690.40 88888.00 2015-03-07 01:26:04.625 066 12526.00 181.85 54690.35 88888.00 2015-03-07 01:26:04.750 066 12526.00 181.88 54690.35 88888.00 2015-03-07 01:26:04.875 066 12525.95 181.85 54690.35 88888.00 2015-03-07 01:26:05.000 066 12525.92 181.82 54690.32 88888.00 2015-03-07 01:26:05.125 066 12525.92 181.85 54690.32 88888.00 2015-03-07 01:26:05.250 066 12525.98 181.85 54690.35 88888.00 2015-03-07 01:26:05.375 066 12526.02 181.85 54690.32 88888.00 2015-03-07 01:26:05.500 066 12525.95 181.85 54690.32 88888.00 2015-03-07 01:26:05.625 066 12525.88 181.78 54690.28 88888.00 2015-03-07 01:26:05.750 066 12525.85 181.78 54690.28 88888.00 2015-03-07 01:26:05.875 066 12525.92 181.82 54690.25 88888.00 2015-03-07 01:26:06.000 066 12525.92 181.82 54690.25 88888.00 2015-03-07 01:26:06.125 066 12525.90 181.80 54690.25 88888.00 2015-03-07 01:26:06.250 066 12525.90 181.82 54690.22 88888.00 2015-03-07 01:26:06.375 066 12525.85 181.82 54690.22 88888.00 2015-03-07 01:26:06.500 066 12525.83 181.82 54690.20 88888.00 2015-03-07 01:26:06.625 066 12525.88 181.82 54690.20 88888.00 2015-03-07 01:26:06.750 066 12525.95 181.80 54690.22 88888.00 2015-03-07 01:26:06.875 066 12525.95 181.85 54690.18 88888.00 2015-03-07 01:26:07.000 066 12525.90 181.82 54690.15 88888.00 2015-03-07 01:26:07.125 066 12525.88 181.82 54690.12 88888.00 2015-03-07 01:26:07.250 066 12525.95 181.80 54690.12 88888.00 2015-03-07 01:26:07.375 066 12525.98 181.78 54690.12 88888.00 2015-03-07 01:26:07.500 066 12525.95 181.78 54690.12 88888.00 2015-03-07 01:26:07.625 066 12525.98 181.80 54690.10 88888.00 2015-03-07 01:26:07.750 066 12525.95 181.82 54690.10 88888.00 2015-03-07 01:26:07.875 066 12525.90 181.82 54690.10 88888.00 2015-03-07 01:26:08.000 066 12525.90 181.80 54690.03 88888.00 2015-03-07 01:26:08.125 066 12525.88 181.80 54690.05 88888.00 2015-03-07 01:26:08.250 066 12525.90 181.80 54690.05 88888.00 2015-03-07 01:26:08.375 066 12525.92 181.80 54690.05 88888.00 2015-03-07 01:26:08.500 066 12525.95 181.82 54690.00 88888.00 2015-03-07 01:26:08.625 066 12525.90 181.82 54689.97 88888.00 2015-03-07 01:26:08.750 066 12525.90 181.80 54690.00 88888.00 2015-03-07 01:26:08.875 066 12525.95 181.78 54690.00 88888.00 2015-03-07 01:26:09.000 066 12525.92 181.78 54689.97 88888.00 2015-03-07 01:26:09.125 066 12525.88 181.78 54689.97 88888.00 2015-03-07 01:26:09.250 066 12525.83 181.75 54689.97 88888.00 2015-03-07 01:26:09.375 066 12525.92 181.78 54689.93 88888.00 2015-03-07 01:26:09.500 066 12526.00 181.75 54689.90 88888.00 2015-03-07 01:26:09.625 066 12525.98 181.78 54689.90 88888.00 2015-03-07 01:26:09.750 066 12526.02 181.80 54689.93 88888.00 2015-03-07 01:26:09.875 066 12526.00 181.80 54689.93 88888.00 2015-03-07 01:26:10.000 066 12525.98 181.80 54689.90 88888.00 2015-03-07 01:26:10.125 066 12526.00 181.82 54689.88 88888.00 2015-03-07 01:26:10.250 066 12526.00 181.80 54689.88 88888.00 2015-03-07 01:26:10.375 066 12526.02 181.82 54689.90 88888.00 2015-03-07 01:26:10.500 066 12526.02 181.85 54689.88 88888.00 2015-03-07 01:26:10.625 066 12526.02 181.85 54689.80 88888.00 2015-03-07 01:26:10.750 066 12525.98 181.85 54689.80 88888.00 2015-03-07 01:26:10.875 066 12525.98 181.82 54689.80 88888.00 2015-03-07 01:26:11.000 066 12526.05 181.82 54689.80 88888.00 2015-03-07 01:26:11.125 066 12526.10 181.85 54689.80 88888.00 2015-03-07 01:26:11.250 066 12526.10 181.82 54689.78 88888.00 2015-03-07 01:26:11.375 066 12526.10 181.85 54689.75 88888.00 2015-03-07 01:26:11.500 066 12526.12 181.88 54689.75 88888.00 2015-03-07 01:26:11.625 066 12526.10 181.90 54689.72 88888.00 2015-03-07 01:26:11.750 066 12526.15 181.90 54689.75 88888.00 2015-03-07 01:26:11.875 066 12526.17 181.93 54689.72 88888.00 2015-03-07 01:26:12.000 066 12526.12 181.93 54689.70 88888.00 2015-03-07 01:26:12.125 066 12526.10 181.93 54689.68 88888.00 2015-03-07 01:26:12.250 066 12526.10 181.90 54689.68 88888.00 2015-03-07 01:26:12.375 066 12526.12 181.93 54689.65 88888.00 2015-03-07 01:26:12.500 066 12526.10 181.93 54689.62 88888.00 2015-03-07 01:26:12.625 066 12526.15 181.95 54689.65 88888.00 2015-03-07 01:26:12.750 066 12526.17 181.97 54689.68 88888.00 2015-03-07 01:26:12.875 066 12526.20 182.00 54689.62 88888.00 2015-03-07 01:26:13.000 066 12526.23 182.00 54689.62 88888.00 2015-03-07 01:26:13.125 066 12526.25 181.97 54689.60 88888.00 2015-03-07 01:26:13.250 066 12526.27 181.95 54689.57 88888.00 2015-03-07 01:26:13.375 066 12526.27 182.00 54689.57 88888.00 2015-03-07 01:26:13.500 066 12526.23 182.00 54689.57 88888.00 2015-03-07 01:26:13.625 066 12526.23 182.03 54689.55 88888.00 2015-03-07 01:26:13.750 066 12526.20 181.97 54689.53 88888.00 2015-03-07 01:26:13.875 066 12526.17 182.00 54689.55 88888.00 2015-03-07 01:26:14.000 066 12526.30 182.00 54689.53 88888.00 2015-03-07 01:26:14.125 066 12526.38 182.05 54689.53 88888.00 2015-03-07 01:26:14.250 066 12526.27 182.00 54689.50 88888.00 2015-03-07 01:26:14.375 066 12526.23 182.05 54689.50 88888.00 2015-03-07 01:26:14.500 066 12526.20 182.07 54689.50 88888.00 2015-03-07 01:26:14.625 066 12526.17 182.05 54689.50 88888.00 2015-03-07 01:26:14.750 066 12526.15 182.05 54689.47 88888.00 2015-03-07 01:26:14.875 066 12526.12 182.07 54689.45 88888.00 2015-03-07 01:26:15.000 066 12526.15 182.12 54689.43 88888.00 2015-03-07 01:26:15.125 066 12526.15 182.12 54689.38 88888.00 2015-03-07 01:26:15.250 066 12526.17 182.07 54689.40 88888.00 2015-03-07 01:26:15.375 066 12526.20 182.07 54689.40 88888.00 2015-03-07 01:26:15.500 066 12526.20 182.10 54689.38 88888.00 2015-03-07 01:26:15.625 066 12526.20 182.10 54689.35 88888.00 2015-03-07 01:26:15.750 066 12526.17 182.10 54689.38 88888.00 2015-03-07 01:26:15.875 066 12526.15 182.10 54689.38 88888.00 2015-03-07 01:26:16.000 066 12526.12 182.07 54689.32 88888.00 2015-03-07 01:26:16.125 066 12526.17 182.07 54689.30 88888.00 2015-03-07 01:26:16.250 066 12526.23 182.10 54689.30 88888.00 2015-03-07 01:26:16.375 066 12526.20 182.10 54689.32 88888.00 2015-03-07 01:26:16.500 066 12526.23 182.07 54689.30 88888.00 2015-03-07 01:26:16.625 066 12526.30 182.05 54689.28 88888.00 2015-03-07 01:26:16.750 066 12526.33 182.07 54689.28 88888.00 2015-03-07 01:26:16.875 066 12526.30 182.07 54689.28 88888.00 2015-03-07 01:26:17.000 066 12526.25 182.05 54689.28 88888.00 2015-03-07 01:26:17.125 066 12526.25 182.05 54689.28 88888.00 2015-03-07 01:26:17.250 066 12526.30 182.05 54689.28 88888.00 2015-03-07 01:26:17.375 066 12526.38 182.10 54689.25 88888.00 2015-03-07 01:26:17.500 066 12526.33 182.10 54689.25 88888.00 2015-03-07 01:26:17.625 066 12526.20 182.07 54689.22 88888.00 2015-03-07 01:26:17.750 066 12526.23 182.07 54689.20 88888.00 2015-03-07 01:26:17.875 066 12526.23 182.07 54689.22 88888.00 2015-03-07 01:26:18.000 066 12526.17 182.10 54689.18 88888.00 2015-03-07 01:26:18.125 066 12526.20 182.12 54689.15 88888.00 2015-03-07 01:26:18.250 066 12526.25 182.07 54689.10 88888.00 2015-03-07 01:26:18.375 066 12526.23 182.07 54689.15 88888.00 2015-03-07 01:26:18.500 066 12526.27 182.07 54689.15 88888.00 2015-03-07 01:26:18.625 066 12526.33 182.05 54689.18 88888.00 2015-03-07 01:26:18.750 066 12526.35 182.05 54689.12 88888.00 2015-03-07 01:26:18.875 066 12526.33 182.07 54689.12 88888.00 2015-03-07 01:26:19.000 066 12526.35 182.05 54689.07 88888.00 2015-03-07 01:26:19.125 066 12526.33 182.03 54689.07 88888.00 2015-03-07 01:26:19.250 066 12526.35 182.03 54689.07 88888.00 2015-03-07 01:26:19.375 066 12526.40 182.03 54689.03 88888.00 2015-03-07 01:26:19.500 066 12526.40 182.00 54689.07 88888.00 2015-03-07 01:26:19.625 066 12526.40 182.03 54689.05 88888.00 2015-03-07 01:26:19.750 066 12526.40 182.03 54689.03 88888.00 2015-03-07 01:26:19.875 066 12526.38 182.03 54689.00 88888.00 2015-03-07 01:26:20.000 066 12526.40 181.97 54689.00 88888.00 2015-03-07 01:26:20.125 066 12526.30 181.97 54689.03 88888.00 2015-03-07 01:26:20.250 066 12526.33 181.95 54689.03 88888.00 2015-03-07 01:26:20.375 066 12526.40 182.00 54689.00 88888.00 2015-03-07 01:26:20.500 066 12526.35 181.97 54689.03 88888.00 2015-03-07 01:26:20.625 066 12526.38 182.00 54689.00 88888.00 2015-03-07 01:26:20.750 066 12526.42 182.00 54689.00 88888.00 2015-03-07 01:26:20.875 066 12526.48 181.97 54688.95 88888.00 2015-03-07 01:26:21.000 066 12526.40 181.95 54688.97 88888.00 2015-03-07 01:26:21.125 066 12526.33 181.95 54688.97 88888.00 2015-03-07 01:26:21.250 066 12526.30 181.93 54688.97 88888.00 2015-03-07 01:26:21.375 066 12526.35 181.95 54688.90 88888.00 2015-03-07 01:26:21.500 066 12526.40 181.95 54688.93 88888.00 2015-03-07 01:26:21.625 066 12526.42 181.93 54688.93 88888.00 2015-03-07 01:26:21.750 066 12526.40 181.93 54688.93 88888.00 2015-03-07 01:26:21.875 066 12526.40 181.90 54688.95 88888.00 2015-03-07 01:26:22.000 066 12526.38 181.88 54688.97 88888.00 2015-03-07 01:26:22.125 066 12526.38 181.88 54688.95 88888.00 2015-03-07 01:26:22.250 066 12526.33 181.82 54688.93 88888.00 2015-03-07 01:26:22.375 066 12526.30 181.85 54688.90 88888.00 2015-03-07 01:26:22.500 066 12526.30 181.88 54688.85 88888.00 2015-03-07 01:26:22.625 066 12526.25 181.85 54688.85 88888.00 2015-03-07 01:26:22.750 066 12526.25 181.80 54688.85 88888.00 2015-03-07 01:26:22.875 066 12526.27 181.80 54688.88 88888.00 2015-03-07 01:26:23.000 066 12526.27 181.75 54688.82 88888.00 2015-03-07 01:26:23.125 066 12526.30 181.78 54688.82 88888.00 2015-03-07 01:26:23.250 066 12526.33 181.78 54688.82 88888.00 2015-03-07 01:26:23.375 066 12526.30 181.75 54688.82 88888.00 2015-03-07 01:26:23.500 066 12526.20 181.78 54688.80 88888.00 2015-03-07 01:26:23.625 066 12526.23 181.75 54688.82 88888.00 2015-03-07 01:26:23.750 066 12526.23 181.75 54688.80 88888.00 2015-03-07 01:26:23.875 066 12526.20 181.72 54688.78 88888.00 2015-03-07 01:26:24.000 066 12526.17 181.70 54688.75 88888.00 2015-03-07 01:26:24.125 066 12526.23 181.75 54688.75 88888.00 2015-03-07 01:26:24.250 066 12526.23 181.68 54688.80 88888.00 2015-03-07 01:26:24.375 066 12526.27 181.65 54688.75 88888.00 2015-03-07 01:26:24.500 066 12526.25 181.65 54688.72 88888.00 2015-03-07 01:26:24.625 066 12526.25 181.65 54688.75 88888.00 2015-03-07 01:26:24.750 066 12526.27 181.65 54688.75 88888.00 2015-03-07 01:26:24.875 066 12526.25 181.62 54688.72 88888.00 2015-03-07 01:26:25.000 066 12526.25 181.62 54688.72 88888.00 2015-03-07 01:26:25.125 066 12526.25 181.60 54688.72 88888.00 2015-03-07 01:26:25.250 066 12526.12 181.57 54688.72 88888.00 2015-03-07 01:26:25.375 066 12526.10 181.60 54688.72 88888.00 2015-03-07 01:26:25.500 066 12526.15 181.57 54688.72 88888.00 2015-03-07 01:26:25.625 066 12526.15 181.57 54688.72 88888.00 2015-03-07 01:26:25.750 066 12526.15 181.57 54688.75 88888.00 2015-03-07 01:26:25.875 066 12526.15 181.57 54688.75 88888.00 2015-03-07 01:26:26.000 066 12526.15 181.55 54688.70 88888.00 2015-03-07 01:26:26.125 066 12526.12 181.57 54688.70 88888.00 2015-03-07 01:26:26.250 066 12526.17 181.50 54688.70 88888.00 2015-03-07 01:26:26.375 066 12526.23 181.55 54688.70 88888.00 2015-03-07 01:26:26.500 066 12526.20 181.55 54688.70 88888.00 2015-03-07 01:26:26.625 066 12526.15 181.53 54688.68 88888.00 2015-03-07 01:26:26.750 066 12526.20 181.53 54688.62 88888.00 2015-03-07 01:26:26.875 066 12526.20 181.50 54688.65 88888.00 2015-03-07 01:26:27.000 066 12526.10 181.50 54688.65 88888.00 2015-03-07 01:26:27.125 066 12526.12 181.47 54688.65 88888.00 2015-03-07 01:26:27.250 066 12526.12 181.43 54688.62 88888.00 2015-03-07 01:26:27.375 066 12526.12 181.43 54688.60 88888.00 2015-03-07 01:26:27.500 066 12526.10 181.45 54688.60 88888.00 2015-03-07 01:26:27.625 066 12526.12 181.43 54688.62 88888.00 2015-03-07 01:26:27.750 066 12526.15 181.43 54688.65 88888.00 2015-03-07 01:26:27.875 066 12526.10 181.43 54688.62 88888.00 2015-03-07 01:26:28.000 066 12526.00 181.40 54688.57 88888.00 2015-03-07 01:26:28.125 066 12525.95 181.43 54688.55 88888.00 2015-03-07 01:26:28.250 066 12525.95 181.38 54688.60 88888.00 2015-03-07 01:26:28.375 066 12525.98 181.38 54688.57 88888.00 2015-03-07 01:26:28.500 066 12526.05 181.38 54688.57 88888.00 2015-03-07 01:26:28.625 066 12526.10 181.38 54688.57 88888.00 2015-03-07 01:26:28.750 066 12526.10 181.38 54688.57 88888.00 2015-03-07 01:26:28.875 066 12526.10 181.35 54688.53 88888.00 2015-03-07 01:26:29.000 066 12526.10 181.35 54688.55 88888.00 2015-03-07 01:26:29.125 066 12526.12 181.35 54688.57 88888.00 2015-03-07 01:26:29.250 066 12526.10 181.32 54688.57 88888.00 2015-03-07 01:26:29.375 066 12526.08 181.30 54688.55 88888.00 2015-03-07 01:26:29.500 066 12526.08 181.32 54688.55 88888.00 2015-03-07 01:26:29.625 066 12526.10 181.30 54688.55 88888.00 2015-03-07 01:26:29.750 066 12526.00 181.28 54688.55 88888.00 2015-03-07 01:26:29.875 066 12525.95 181.22 54688.50 88888.00 2015-03-07 01:26:30.000 066 12525.95 181.22 54688.50 88888.00 2015-03-07 01:26:30.125 066 12526.00 181.22 54688.53 88888.00 2015-03-07 01:26:30.250 066 12525.92 181.22 54688.53 88888.00 2015-03-07 01:26:30.375 066 12525.90 181.25 54688.53 88888.00 2015-03-07 01:26:30.500 066 12525.88 181.22 54688.50 88888.00 2015-03-07 01:26:30.625 066 12525.92 181.22 54688.47 88888.00 2015-03-07 01:26:30.750 066 12525.88 181.22 54688.50 88888.00 2015-03-07 01:26:30.875 066 12525.83 181.22 54688.50 88888.00 2015-03-07 01:26:31.000 066 12525.92 181.22 54688.50 88888.00 2015-03-07 01:26:31.125 066 12525.90 181.22 54688.45 88888.00 2015-03-07 01:26:31.250 066 12525.83 181.20 54688.47 88888.00 2015-03-07 01:26:31.375 066 12525.90 181.20 54688.47 88888.00 2015-03-07 01:26:31.500 066 12525.92 181.20 54688.47 88888.00 2015-03-07 01:26:31.625 066 12525.92 181.18 54688.45 88888.00 2015-03-07 01:26:31.750 066 12525.90 181.15 54688.47 88888.00 2015-03-07 01:26:31.875 066 12525.90 181.15 54688.45 88888.00 2015-03-07 01:26:32.000 066 12525.85 181.12 54688.43 88888.00 2015-03-07 01:26:32.125 066 12525.80 181.12 54688.40 88888.00 2015-03-07 01:26:32.250 066 12525.77 181.07 54688.43 88888.00 2015-03-07 01:26:32.375 066 12525.83 181.07 54688.40 88888.00 2015-03-07 01:26:32.500 066 12525.80 181.10 54688.40 88888.00 2015-03-07 01:26:32.625 066 12525.80 181.15 54688.43 88888.00 2015-03-07 01:26:32.750 066 12525.80 181.12 54688.40 88888.00 2015-03-07 01:26:32.875 066 12525.75 181.12 54688.35 88888.00 2015-03-07 01:26:33.000 066 12525.67 181.10 54688.32 88888.00 2015-03-07 01:26:33.125 066 12525.75 181.07 54688.35 88888.00 2015-03-07 01:26:33.250 066 12525.80 181.07 54688.35 88888.00 2015-03-07 01:26:33.375 066 12525.83 181.10 54688.35 88888.00 2015-03-07 01:26:33.500 066 12525.77 181.12 54688.32 88888.00 2015-03-07 01:26:33.625 066 12525.75 181.07 54688.32 88888.00 2015-03-07 01:26:33.750 066 12525.70 181.05 54688.30 88888.00 2015-03-07 01:26:33.875 066 12525.65 181.05 54688.30 88888.00 2015-03-07 01:26:34.000 066 12525.65 181.05 54688.25 88888.00 2015-03-07 01:26:34.125 066 12525.65 181.03 54688.28 88888.00 2015-03-07 01:26:34.250 066 12525.60 181.03 54688.32 88888.00 2015-03-07 01:26:34.375 066 12525.58 181.05 54688.28 88888.00 2015-03-07 01:26:34.500 066 12525.62 181.05 54688.25 88888.00 2015-03-07 01:26:34.625 066 12525.67 181.07 54688.28 88888.00 2015-03-07 01:26:34.750 066 12525.70 181.05 54688.28 88888.00 2015-03-07 01:26:34.875 066 12525.62 181.03 54688.22 88888.00 2015-03-07 01:26:35.000 066 12525.62 181.05 54688.20 88888.00 2015-03-07 01:26:35.125 066 12525.58 181.05 54688.20 88888.00 2015-03-07 01:26:35.250 066 12525.60 181.03 54688.22 88888.00 2015-03-07 01:26:35.375 066 12525.60 181.00 54688.22 88888.00 2015-03-07 01:26:35.500 066 12525.60 180.97 54688.18 88888.00 2015-03-07 01:26:35.625 066 12525.65 180.97 54688.18 88888.00 2015-03-07 01:26:35.750 066 12525.67 181.00 54688.20 88888.00 2015-03-07 01:26:35.875 066 12525.62 180.97 54688.20 88888.00 2015-03-07 01:26:36.000 066 12525.52 180.97 54688.20 88888.00 2015-03-07 01:26:36.125 066 12525.55 180.97 54688.22 88888.00 2015-03-07 01:26:36.250 066 12525.55 180.95 54688.20 88888.00 2015-03-07 01:26:36.375 066 12525.52 180.95 54688.18 88888.00 2015-03-07 01:26:36.500 066 12525.52 180.95 54688.15 88888.00 2015-03-07 01:26:36.625 066 12525.58 180.95 54688.15 88888.00 2015-03-07 01:26:36.750 066 12525.58 180.95 54688.15 88888.00 2015-03-07 01:26:36.875 066 12525.55 180.93 54688.15 88888.00 2015-03-07 01:26:37.000 066 12525.58 180.90 54688.12 88888.00 2015-03-07 01:26:37.125 066 12525.55 180.88 54688.12 88888.00 2015-03-07 01:26:37.250 066 12525.52 180.88 54688.12 88888.00 2015-03-07 01:26:37.375 066 12525.52 180.88 54688.12 88888.00 2015-03-07 01:26:37.500 066 12525.50 180.88 54688.12 88888.00 2015-03-07 01:26:37.625 066 12525.50 180.88 54688.10 88888.00 2015-03-07 01:26:37.750 066 12525.55 180.85 54688.10 88888.00 2015-03-07 01:26:37.875 066 12525.55 180.82 54688.07 88888.00 2015-03-07 01:26:38.000 066 12525.58 180.85 54688.07 88888.00 2015-03-07 01:26:38.125 066 12525.52 180.85 54688.10 88888.00 2015-03-07 01:26:38.250 066 12525.50 180.82 54688.07 88888.00 2015-03-07 01:26:38.375 066 12525.48 180.82 54688.07 88888.00 2015-03-07 01:26:38.500 066 12525.42 180.80 54688.07 88888.00 2015-03-07 01:26:38.625 066 12525.50 180.80 54688.07 88888.00 2015-03-07 01:26:38.750 066 12525.52 180.75 54688.05 88888.00 2015-03-07 01:26:38.875 066 12525.50 180.70 54688.05 88888.00 2015-03-07 01:26:39.000 066 12525.52 180.70 54688.03 88888.00 2015-03-07 01:26:39.125 066 12525.55 180.72 54688.03 88888.00 2015-03-07 01:26:39.250 066 12525.55 180.72 54688.03 88888.00 2015-03-07 01:26:39.375 066 12525.55 180.72 54688.03 88888.00 2015-03-07 01:26:39.500 066 12525.48 180.68 54688.03 88888.00 2015-03-07 01:26:39.625 066 12525.45 180.65 54688.03 88888.00 2015-03-07 01:26:39.750 066 12525.52 180.65 54688.00 88888.00 2015-03-07 01:26:39.875 066 12525.50 180.65 54687.97 88888.00 2015-03-07 01:26:40.000 066 12525.50 180.62 54687.97 88888.00 2015-03-07 01:26:40.125 066 12525.55 180.57 54687.97 88888.00 2015-03-07 01:26:40.250 066 12525.58 180.53 54687.95 88888.00 2015-03-07 01:26:40.375 066 12525.58 180.53 54687.97 88888.00 2015-03-07 01:26:40.500 066 12525.52 180.53 54687.97 88888.00 2015-03-07 01:26:40.625 066 12525.55 180.55 54687.97 88888.00 2015-03-07 01:26:40.750 066 12525.60 180.50 54687.95 88888.00 2015-03-07 01:26:40.875 066 12525.62 180.47 54687.93 88888.00 2015-03-07 01:26:41.000 066 12525.60 180.45 54687.88 88888.00 2015-03-07 01:26:41.125 066 12525.60 180.40 54687.90 88888.00 2015-03-07 01:26:41.250 066 12525.60 180.43 54687.90 88888.00 2015-03-07 01:26:41.375 066 12525.65 180.43 54687.90 88888.00 2015-03-07 01:26:41.500 066 12525.67 180.43 54687.93 88888.00 2015-03-07 01:26:41.625 066 12525.70 180.40 54687.90 88888.00 2015-03-07 01:26:41.750 066 12525.65 180.35 54687.90 88888.00 2015-03-07 01:26:41.875 066 12525.60 180.35 54687.88 88888.00 2015-03-07 01:26:42.000 066 12525.62 180.35 54687.90 88888.00 2015-03-07 01:26:42.125 066 12525.65 180.32 54687.88 88888.00 2015-03-07 01:26:42.250 066 12525.62 180.28 54687.88 88888.00 2015-03-07 01:26:42.375 066 12525.65 180.28 54687.88 88888.00 2015-03-07 01:26:42.500 066 12525.70 180.25 54687.82 88888.00 2015-03-07 01:26:42.625 066 12525.62 180.22 54687.82 88888.00 2015-03-07 01:26:42.750 066 12525.58 180.20 54687.85 88888.00 2015-03-07 01:26:42.875 066 12525.60 180.18 54687.85 88888.00 2015-03-07 01:26:43.000 066 12525.67 180.12 54687.82 88888.00 2015-03-07 01:26:43.125 066 12525.67 180.15 54687.85 88888.00 2015-03-07 01:26:43.250 066 12525.73 180.07 54687.85 88888.00 2015-03-07 01:26:43.375 066 12525.75 180.10 54687.82 88888.00 2015-03-07 01:26:43.500 066 12525.75 180.07 54687.82 88888.00 2015-03-07 01:26:43.625 066 12525.70 180.05 54687.80 88888.00 2015-03-07 01:26:43.750 066 12525.67 180.05 54687.78 88888.00 2015-03-07 01:26:43.875 066 12525.67 180.03 54687.78 88888.00 2015-03-07 01:26:44.000 066 12525.65 180.00 54687.75 88888.00 2015-03-07 01:26:44.125 066 12525.67 180.00 54687.75 88888.00 2015-03-07 01:26:44.250 066 12525.60 179.97 54687.78 88888.00 2015-03-07 01:26:44.375 066 12525.67 179.97 54687.75 88888.00 2015-03-07 01:26:44.500 066 12525.70 179.95 54687.78 88888.00 2015-03-07 01:26:44.625 066 12525.67 179.93 54687.75 88888.00 2015-03-07 01:26:44.750 066 12525.67 179.90 54687.75 88888.00 2015-03-07 01:26:44.875 066 12525.65 179.88 54687.75 88888.00 2015-03-07 01:26:45.000 066 12525.67 179.85 54687.72 88888.00 2015-03-07 01:26:45.125 066 12525.65 179.82 54687.72 88888.00 2015-03-07 01:26:45.250 066 12525.67 179.80 54687.72 88888.00 2015-03-07 01:26:45.375 066 12525.77 179.75 54687.72 88888.00 2015-03-07 01:26:45.500 066 12525.83 179.72 54687.70 88888.00 2015-03-07 01:26:45.625 066 12525.80 179.75 54687.70 88888.00 2015-03-07 01:26:45.750 066 12525.75 179.75 54687.70 88888.00 2015-03-07 01:26:45.875 066 12525.73 179.72 54687.70 88888.00 2015-03-07 01:26:46.000 066 12525.73 179.70 54687.68 88888.00 2015-03-07 01:26:46.125 066 12525.75 179.62 54687.65 88888.00 2015-03-07 01:26:46.250 066 12525.73 179.62 54687.65 88888.00 2015-03-07 01:26:46.375 066 12525.75 179.62 54687.68 88888.00 2015-03-07 01:26:46.500 066 12525.75 179.60 54687.68 88888.00 2015-03-07 01:26:46.625 066 12525.75 179.60 54687.68 88888.00 2015-03-07 01:26:46.750 066 12525.73 179.55 54687.68 88888.00 2015-03-07 01:26:46.875 066 12525.73 179.55 54687.68 88888.00 2015-03-07 01:26:47.000 066 12525.73 179.53 54687.65 88888.00 2015-03-07 01:26:47.125 066 12525.73 179.47 54687.65 88888.00 2015-03-07 01:26:47.250 066 12525.70 179.45 54687.65 88888.00 2015-03-07 01:26:47.375 066 12525.70 179.45 54687.65 88888.00 2015-03-07 01:26:47.500 066 12525.73 179.43 54687.62 88888.00 2015-03-07 01:26:47.625 066 12525.75 179.43 54687.60 88888.00 2015-03-07 01:26:47.750 066 12525.80 179.38 54687.57 88888.00 2015-03-07 01:26:47.875 066 12525.80 179.38 54687.62 88888.00 2015-03-07 01:26:48.000 066 12525.77 179.40 54687.65 88888.00 2015-03-07 01:26:48.125 066 12525.75 179.38 54687.60 88888.00 2015-03-07 01:26:48.250 066 12525.75 179.30 54687.57 88888.00 2015-03-07 01:26:48.375 066 12525.67 179.32 54687.62 88888.00 2015-03-07 01:26:48.500 066 12525.65 179.30 54687.60 88888.00 2015-03-07 01:26:48.625 066 12525.70 179.25 54687.57 88888.00 2015-03-07 01:26:48.750 066 12525.73 179.22 54687.55 88888.00 2015-03-07 01:26:48.875 066 12525.73 179.22 54687.55 88888.00 2015-03-07 01:26:49.000 066 12525.67 179.20 54687.53 88888.00 2015-03-07 01:26:49.125 066 12525.70 179.20 54687.53 88888.00 2015-03-07 01:26:49.250 066 12525.73 179.15 54687.55 88888.00 2015-03-07 01:26:49.375 066 12525.73 179.15 54687.57 88888.00 2015-03-07 01:26:49.500 066 12525.73 179.15 54687.55 88888.00 2015-03-07 01:26:49.625 066 12525.73 179.12 54687.57 88888.00 2015-03-07 01:26:49.750 066 12525.75 179.07 54687.55 88888.00 2015-03-07 01:26:49.875 066 12525.75 179.07 54687.53 88888.00 2015-03-07 01:26:50.000 066 12525.73 179.03 54687.50 88888.00 2015-03-07 01:26:50.125 066 12525.70 178.97 54687.47 88888.00 2015-03-07 01:26:50.250 066 12525.65 178.97 54687.50 88888.00 2015-03-07 01:26:50.375 066 12525.67 178.97 54687.50 88888.00 2015-03-07 01:26:50.500 066 12525.65 179.00 54687.47 88888.00 2015-03-07 01:26:50.625 066 12525.67 178.93 54687.47 88888.00 2015-03-07 01:26:50.750 066 12525.67 178.93 54687.47 88888.00 2015-03-07 01:26:50.875 066 12525.75 178.93 54687.50 88888.00 2015-03-07 01:26:51.000 066 12525.75 178.88 54687.45 88888.00 2015-03-07 01:26:51.125 066 12525.67 178.88 54687.45 88888.00 2015-03-07 01:26:51.250 066 12525.58 178.82 54687.45 88888.00 2015-03-07 01:26:51.375 066 12525.60 178.82 54687.45 88888.00 2015-03-07 01:26:51.500 066 12525.65 178.82 54687.47 88888.00 2015-03-07 01:26:51.625 066 12525.70 178.75 54687.45 88888.00 2015-03-07 01:26:51.750 066 12525.70 178.78 54687.45 88888.00 2015-03-07 01:26:51.875 066 12525.65 178.78 54687.45 88888.00 2015-03-07 01:26:52.000 066 12525.60 178.72 54687.45 88888.00 2015-03-07 01:26:52.125 066 12525.65 178.72 54687.45 88888.00 2015-03-07 01:26:52.250 066 12525.73 178.72 54687.43 88888.00 2015-03-07 01:26:52.375 066 12525.75 178.70 54687.43 88888.00 2015-03-07 01:26:52.500 066 12525.77 178.68 54687.43 88888.00 2015-03-07 01:26:52.625 066 12525.75 178.68 54687.43 88888.00 2015-03-07 01:26:52.750 066 12525.70 178.65 54687.43 88888.00 2015-03-07 01:26:52.875 066 12525.70 178.55 54687.40 88888.00 2015-03-07 01:26:53.000 066 12525.70 178.60 54687.38 88888.00 2015-03-07 01:26:53.125 066 12525.77 178.60 54687.38 88888.00 2015-03-07 01:26:53.250 066 12525.75 178.55 54687.40 88888.00 2015-03-07 01:26:53.375 066 12525.73 178.53 54687.40 88888.00 2015-03-07 01:26:53.500 066 12525.75 178.55 54687.38 88888.00 2015-03-07 01:26:53.625 066 12525.77 178.50 54687.38 88888.00 2015-03-07 01:26:53.750 066 12525.75 178.47 54687.38 88888.00 2015-03-07 01:26:53.875 066 12525.73 178.45 54687.35 88888.00 2015-03-07 01:26:54.000 066 12525.77 178.45 54687.35 88888.00 2015-03-07 01:26:54.125 066 12525.75 178.43 54687.32 88888.00 2015-03-07 01:26:54.250 066 12525.67 178.45 54687.35 88888.00 2015-03-07 01:26:54.375 066 12525.77 178.50 54687.38 88888.00 2015-03-07 01:26:54.500 066 12525.85 178.47 54687.35 88888.00 2015-03-07 01:26:54.625 066 12525.90 178.47 54687.32 88888.00 2015-03-07 01:26:54.750 066 12525.80 178.45 54687.30 88888.00 2015-03-07 01:26:54.875 066 12525.77 178.43 54687.30 88888.00 2015-03-07 01:26:55.000 066 12525.80 178.43 54687.30 88888.00 2015-03-07 01:26:55.125 066 12525.83 178.43 54687.28 88888.00 2015-03-07 01:26:55.250 066 12525.80 178.43 54687.28 88888.00 2015-03-07 01:26:55.375 066 12525.83 178.43 54687.28 88888.00 2015-03-07 01:26:55.500 066 12525.77 178.38 54687.28 88888.00 2015-03-07 01:26:55.625 066 12525.83 178.40 54687.30 88888.00 2015-03-07 01:26:55.750 066 12525.85 178.40 54687.25 88888.00 2015-03-07 01:26:55.875 066 12525.88 178.40 54687.25 88888.00 2015-03-07 01:26:56.000 066 12525.88 178.38 54687.22 88888.00 2015-03-07 01:26:56.125 066 12525.85 178.38 54687.22 88888.00 2015-03-07 01:26:56.250 066 12525.83 178.35 54687.22 88888.00 2015-03-07 01:26:56.375 066 12525.83 178.38 54687.20 88888.00 2015-03-07 01:26:56.500 066 12525.80 178.40 54687.22 88888.00 2015-03-07 01:26:56.625 066 12525.83 178.38 54687.22 88888.00 2015-03-07 01:26:56.750 066 12525.80 178.38 54687.22 88888.00 2015-03-07 01:26:56.875 066 12525.75 178.35 54687.22 88888.00 2015-03-07 01:26:57.000 066 12525.70 178.35 54687.20 88888.00 2015-03-07 01:26:57.125 066 12525.67 178.35 54687.22 88888.00 2015-03-07 01:26:57.250 066 12525.73 178.32 54687.20 88888.00 2015-03-07 01:26:57.375 066 12525.77 178.35 54687.18 88888.00 2015-03-07 01:26:57.500 066 12525.77 178.35 54687.18 88888.00 2015-03-07 01:26:57.625 066 12525.77 178.35 54687.15 88888.00 2015-03-07 01:26:57.750 066 12525.85 178.38 54687.18 88888.00 2015-03-07 01:26:57.875 066 12525.88 178.40 54687.18 88888.00 2015-03-07 01:26:58.000 066 12525.83 178.40 54687.18 88888.00 2015-03-07 01:26:58.125 066 12525.77 178.38 54687.15 88888.00 2015-03-07 01:26:58.250 066 12525.83 178.35 54687.15 88888.00 2015-03-07 01:26:58.375 066 12525.88 178.32 54687.18 88888.00 2015-03-07 01:26:58.500 066 12525.83 178.35 54687.18 88888.00 2015-03-07 01:26:58.625 066 12525.80 178.35 54687.18 88888.00 2015-03-07 01:26:58.750 066 12525.88 178.38 54687.15 88888.00 2015-03-07 01:26:58.875 066 12525.83 178.38 54687.15 88888.00 2015-03-07 01:26:59.000 066 12525.90 178.38 54687.15 88888.00 2015-03-07 01:26:59.125 066 12525.95 178.38 54687.12 88888.00 2015-03-07 01:26:59.250 066 12525.95 178.38 54687.12 88888.00 2015-03-07 01:26:59.375 066 12525.98 178.38 54687.15 88888.00 2015-03-07 01:26:59.500 066 12525.98 178.38 54687.12 88888.00 2015-03-07 01:26:59.625 066 12525.90 178.38 54687.12 88888.00 2015-03-07 01:26:59.750 066 12525.90 178.40 54687.10 88888.00 2015-03-07 01:26:59.875 066 12525.92 178.40 54687.10 88888.00 2015-03-07 01:27:00.000 066 12525.92 178.40 54687.07 88888.00 2015-03-07 01:27:00.125 066 12525.85 178.40 54687.10 88888.00 2015-03-07 01:27:00.250 066 12525.85 178.40 54687.10 88888.00 2015-03-07 01:27:00.375 066 12525.85 178.40 54687.07 88888.00 2015-03-07 01:27:00.500 066 12525.88 178.40 54687.07 88888.00 2015-03-07 01:27:00.625 066 12525.90 178.43 54687.10 88888.00 2015-03-07 01:27:00.750 066 12525.92 178.43 54687.07 88888.00 2015-03-07 01:27:00.875 066 12525.83 178.43 54687.05 88888.00 2015-03-07 01:27:01.000 066 12525.85 178.40 54687.05 88888.00 2015-03-07 01:27:01.125 066 12525.90 178.40 54687.03 88888.00 2015-03-07 01:27:01.250 066 12525.90 178.40 54687.03 88888.00 2015-03-07 01:27:01.375 066 12525.92 178.40 54687.03 88888.00 2015-03-07 01:27:01.500 066 12525.98 178.43 54687.03 88888.00 2015-03-07 01:27:01.625 066 12525.95 178.43 54687.03 88888.00 2015-03-07 01:27:01.750 066 12525.92 178.43 54687.00 88888.00 2015-03-07 01:27:01.875 066 12525.95 178.45 54686.95 88888.00 2015-03-07 01:27:02.000 066 12525.95 178.45 54686.95 88888.00 2015-03-07 01:27:02.125 066 12525.90 178.43 54686.95 88888.00 2015-03-07 01:27:02.250 066 12525.90 178.40 54686.93 88888.00 2015-03-07 01:27:02.375 066 12525.95 178.43 54686.93 88888.00 2015-03-07 01:27:02.500 066 12525.90 178.43 54686.88 88888.00 2015-03-07 01:27:02.625 066 12525.92 178.40 54686.88 88888.00 2015-03-07 01:27:02.750 066 12525.88 178.40 54686.90 88888.00 2015-03-07 01:27:02.875 066 12525.98 178.43 54686.93 88888.00 2015-03-07 01:27:03.000 066 12525.95 178.43 54686.90 88888.00 2015-03-07 01:27:03.125 066 12525.98 178.43 54686.88 88888.00 2015-03-07 01:27:03.250 066 12525.98 178.40 54686.90 88888.00 2015-03-07 01:27:03.375 066 12526.00 178.38 54686.90 88888.00 2015-03-07 01:27:03.500 066 12525.95 178.43 54686.88 88888.00 2015-03-07 01:27:03.625 066 12525.90 178.43 54686.85 88888.00 2015-03-07 01:27:03.750 066 12525.90 178.43 54686.82 88888.00 2015-03-07 01:27:03.875 066 12525.92 178.40 54686.82 88888.00 2015-03-07 01:27:04.000 066 12525.98 178.40 54686.82 88888.00 2015-03-07 01:27:04.125 066 12526.05 178.40 54686.80 88888.00 2015-03-07 01:27:04.250 066 12526.00 178.43 54686.82 88888.00 2015-03-07 01:27:04.375 066 12525.95 178.38 54686.80 88888.00 2015-03-07 01:27:04.500 066 12525.98 178.38 54686.85 88888.00 2015-03-07 01:27:04.625 066 12525.98 178.38 54686.82 88888.00 2015-03-07 01:27:04.750 066 12525.95 178.38 54686.80 88888.00 2015-03-07 01:27:04.875 066 12526.02 178.43 54686.80 88888.00 2015-03-07 01:27:05.000 066 12526.00 178.40 54686.78 88888.00 2015-03-07 01:27:05.125 066 12526.02 178.43 54686.78 88888.00 2015-03-07 01:27:05.250 066 12526.00 178.40 54686.75 88888.00 2015-03-07 01:27:05.375 066 12526.05 178.40 54686.72 88888.00 2015-03-07 01:27:05.500 066 12526.10 178.43 54686.78 88888.00 2015-03-07 01:27:05.625 066 12526.17 178.43 54686.78 88888.00 2015-03-07 01:27:05.750 066 12526.15 178.40 54686.75 88888.00 2015-03-07 01:27:05.875 066 12526.15 178.40 54686.72 88888.00 2015-03-07 01:27:06.000 066 12526.17 178.38 54686.70 88888.00 2015-03-07 01:27:06.125 066 12526.23 178.40 54686.72 88888.00 2015-03-07 01:27:06.250 066 12526.17 178.38 54686.70 88888.00 2015-03-07 01:27:06.375 066 12526.20 178.40 54686.72 88888.00 2015-03-07 01:27:06.500 066 12526.27 178.40 54686.72 88888.00 2015-03-07 01:27:06.625 066 12526.20 178.40 54686.72 88888.00 2015-03-07 01:27:06.750 066 12526.20 178.40 54686.72 88888.00 2015-03-07 01:27:06.875 066 12526.20 178.38 54686.70 88888.00 2015-03-07 01:27:07.000 066 12526.25 178.38 54686.70 88888.00 2015-03-07 01:27:07.125 066 12526.20 178.38 54686.68 88888.00 2015-03-07 01:27:07.250 066 12526.17 178.38 54686.65 88888.00 2015-03-07 01:27:07.375 066 12526.23 178.35 54686.65 88888.00 2015-03-07 01:27:07.500 066 12526.17 178.35 54686.68 88888.00 2015-03-07 01:27:07.625 066 12526.20 178.35 54686.68 88888.00 2015-03-07 01:27:07.750 066 12526.20 178.38 54686.70 88888.00 2015-03-07 01:27:07.875 066 12526.23 178.35 54686.65 88888.00 2015-03-07 01:27:08.000 066 12526.20 178.35 54686.60 88888.00 2015-03-07 01:27:08.125 066 12526.25 178.38 54686.65 88888.00 2015-03-07 01:27:08.250 066 12526.17 178.35 54686.62 88888.00 2015-03-07 01:27:08.375 066 12526.15 178.35 54686.62 88888.00 2015-03-07 01:27:08.500 066 12526.17 178.35 54686.62 88888.00 2015-03-07 01:27:08.625 066 12526.25 178.35 54686.65 88888.00 2015-03-07 01:27:08.750 066 12526.20 178.35 54686.62 88888.00 2015-03-07 01:27:08.875 066 12526.10 178.32 54686.65 88888.00 2015-03-07 01:27:09.000 066 12526.12 178.30 54686.57 88888.00 2015-03-07 01:27:09.125 066 12526.12 178.30 54686.60 88888.00 2015-03-07 01:27:09.250 066 12526.15 178.28 54686.60 88888.00 2015-03-07 01:27:09.375 066 12526.20 178.30 54686.57 88888.00 2015-03-07 01:27:09.500 066 12526.23 178.30 54686.57 88888.00 2015-03-07 01:27:09.625 066 12526.27 178.30 54686.57 88888.00 2015-03-07 01:27:09.750 066 12526.17 178.28 54686.57 88888.00 2015-03-07 01:27:09.875 066 12526.10 178.28 54686.60 88888.00 2015-03-07 01:27:10.000 066 12526.12 178.28 54686.60 88888.00 2015-03-07 01:27:10.125 066 12526.17 178.28 54686.60 88888.00 2015-03-07 01:27:10.250 066 12526.12 178.22 54686.60 88888.00 2015-03-07 01:27:10.375 066 12526.17 178.22 54686.60 88888.00 2015-03-07 01:27:10.500 066 12526.17 178.22 54686.57 88888.00 2015-03-07 01:27:10.625 066 12526.15 178.20 54686.55 88888.00 2015-03-07 01:27:10.750 066 12526.15 178.18 54686.55 88888.00 2015-03-07 01:27:10.875 066 12526.20 178.20 54686.55 88888.00 2015-03-07 01:27:11.000 066 12526.25 178.22 54686.50 88888.00 2015-03-07 01:27:11.125 066 12526.20 178.22 54686.50 88888.00 2015-03-07 01:27:11.250 066 12526.15 178.22 54686.50 88888.00 2015-03-07 01:27:11.375 066 12526.12 178.22 54686.53 88888.00 2015-03-07 01:27:11.500 066 12526.17 178.20 54686.50 88888.00 2015-03-07 01:27:11.625 066 12526.25 178.18 54686.50 88888.00 2015-03-07 01:27:11.750 066 12526.30 178.20 54686.50 88888.00 2015-03-07 01:27:11.875 066 12526.20 178.22 54686.47 88888.00 2015-03-07 01:27:12.000 066 12526.08 178.18 54686.50 88888.00 2015-03-07 01:27:12.125 066 12526.08 178.20 54686.53 88888.00 2015-03-07 01:27:12.250 066 12526.12 178.20 54686.53 88888.00 2015-03-07 01:27:12.375 066 12526.15 178.20 54686.50 88888.00 2015-03-07 01:27:12.500 066 12526.12 178.18 54686.50 88888.00 2015-03-07 01:27:12.625 066 12526.10 178.20 54686.50 88888.00 2015-03-07 01:27:12.750 066 12526.12 178.20 54686.45 88888.00 2015-03-07 01:27:12.875 066 12526.15 178.20 54686.47 88888.00 2015-03-07 01:27:13.000 066 12526.15 178.20 54686.47 88888.00 2015-03-07 01:27:13.125 066 12526.15 178.22 54686.47 88888.00 2015-03-07 01:27:13.250 066 12526.17 178.22 54686.47 88888.00 2015-03-07 01:27:13.375 066 12526.20 178.22 54686.45 88888.00 2015-03-07 01:27:13.500 066 12526.12 178.18 54686.45 88888.00 2015-03-07 01:27:13.625 066 12526.12 178.18 54686.45 88888.00 2015-03-07 01:27:13.750 066 12526.12 178.22 54686.45 88888.00 2015-03-07 01:27:13.875 066 12526.12 178.22 54686.45 88888.00 2015-03-07 01:27:14.000 066 12526.08 178.20 54686.43 88888.00 2015-03-07 01:27:14.125 066 12526.02 178.20 54686.45 88888.00 2015-03-07 01:27:14.250 066 12526.08 178.20 54686.47 88888.00 2015-03-07 01:27:14.375 066 12526.10 178.20 54686.45 88888.00 2015-03-07 01:27:14.500 066 12526.12 178.18 54686.43 88888.00 2015-03-07 01:27:14.625 066 12526.15 178.18 54686.43 88888.00 2015-03-07 01:27:14.750 066 12526.08 178.20 54686.40 88888.00 2015-03-07 01:27:14.875 066 12526.05 178.20 54686.40 88888.00 2015-03-07 01:27:15.000 066 12526.05 178.15 54686.40 88888.00 2015-03-07 01:27:15.125 066 12526.10 178.18 54686.43 88888.00 2015-03-07 01:27:15.250 066 12526.12 178.20 54686.45 88888.00 2015-03-07 01:27:15.375 066 12526.10 178.20 54686.43 88888.00 2015-03-07 01:27:15.500 066 12526.10 178.20 54686.45 88888.00 2015-03-07 01:27:15.625 066 12526.10 178.20 54686.43 88888.00 2015-03-07 01:27:15.750 066 12526.08 178.20 54686.40 88888.00 2015-03-07 01:27:15.875 066 12526.05 178.20 54686.40 88888.00 2015-03-07 01:27:16.000 066 12526.00 178.20 54686.40 88888.00 2015-03-07 01:27:16.125 066 12525.98 178.20 54686.40 88888.00 2015-03-07 01:27:16.250 066 12526.05 178.20 54686.38 88888.00 2015-03-07 01:27:16.375 066 12526.08 178.20 54686.35 88888.00 2015-03-07 01:27:16.500 066 12526.08 178.20 54686.35 88888.00 2015-03-07 01:27:16.625 066 12526.08 178.22 54686.38 88888.00 2015-03-07 01:27:16.750 066 12526.02 178.20 54686.35 88888.00 2015-03-07 01:27:16.875 066 12526.08 178.20 54686.38 88888.00 2015-03-07 01:27:17.000 066 12526.08 178.20 54686.35 88888.00 2015-03-07 01:27:17.125 066 12526.02 178.20 54686.35 88888.00 2015-03-07 01:27:17.250 066 12526.00 178.20 54686.35 88888.00 2015-03-07 01:27:17.375 066 12525.98 178.20 54686.32 88888.00 2015-03-07 01:27:17.500 066 12526.00 178.22 54686.32 88888.00 2015-03-07 01:27:17.625 066 12526.02 178.20 54686.30 88888.00 2015-03-07 01:27:17.750 066 12526.00 178.20 54686.30 88888.00 2015-03-07 01:27:17.875 066 12525.90 178.20 54686.30 88888.00 2015-03-07 01:27:18.000 066 12525.92 178.22 54686.28 88888.00 2015-03-07 01:27:18.125 066 12525.98 178.25 54686.30 88888.00 2015-03-07 01:27:18.250 066 12525.98 178.25 54686.32 88888.00 2015-03-07 01:27:18.375 066 12525.98 178.22 54686.30 88888.00 2015-03-07 01:27:18.500 066 12526.02 178.22 54686.30 88888.00 2015-03-07 01:27:18.625 066 12526.00 178.25 54686.30 88888.00 2015-03-07 01:27:18.750 066 12526.00 178.22 54686.28 88888.00 2015-03-07 01:27:18.875 066 12525.98 178.22 54686.25 88888.00 2015-03-07 01:27:19.000 066 12525.92 178.25 54686.25 88888.00 2015-03-07 01:27:19.125 066 12525.98 178.25 54686.25 88888.00 2015-03-07 01:27:19.250 066 12526.02 178.25 54686.25 88888.00 2015-03-07 01:27:19.375 066 12525.98 178.25 54686.22 88888.00 2015-03-07 01:27:19.500 066 12525.92 178.25 54686.25 88888.00 2015-03-07 01:27:19.625 066 12525.90 178.25 54686.25 88888.00 2015-03-07 01:27:19.750 066 12525.98 178.28 54686.28 88888.00 2015-03-07 01:27:19.875 066 12526.08 178.30 54686.25 88888.00 2015-03-07 01:27:20.000 066 12526.02 178.30 54686.22 88888.00 2015-03-07 01:27:20.125 066 12525.92 178.28 54686.22 88888.00 2015-03-07 01:27:20.250 066 12525.85 178.25 54686.22 88888.00 2015-03-07 01:27:20.375 066 12525.92 178.30 54686.22 88888.00 2015-03-07 01:27:20.500 066 12525.98 178.30 54686.25 88888.00 2015-03-07 01:27:20.625 066 12526.02 178.30 54686.22 88888.00 2015-03-07 01:27:20.750 066 12526.02 178.30 54686.22 88888.00 2015-03-07 01:27:20.875 066 12526.05 178.32 54686.20 88888.00 2015-03-07 01:27:21.000 066 12526.05 178.30 54686.20 88888.00 2015-03-07 01:27:21.125 066 12525.92 178.30 54686.18 88888.00 2015-03-07 01:27:21.250 066 12525.88 178.28 54686.18 88888.00 2015-03-07 01:27:21.375 066 12525.98 178.32 54686.18 88888.00 2015-03-07 01:27:21.500 066 12525.98 178.35 54686.18 88888.00 2015-03-07 01:27:21.625 066 12525.92 178.35 54686.15 88888.00 2015-03-07 01:27:21.750 066 12526.00 178.38 54686.12 88888.00 2015-03-07 01:27:21.875 066 12526.00 178.35 54686.15 88888.00 2015-03-07 01:27:22.000 066 12525.90 178.35 54686.15 88888.00 2015-03-07 01:27:22.125 066 12525.90 178.38 54686.15 88888.00 2015-03-07 01:27:22.250 066 12525.92 178.38 54686.12 88888.00 2015-03-07 01:27:22.375 066 12525.92 178.38 54686.12 88888.00 2015-03-07 01:27:22.500 066 12525.92 178.40 54686.07 88888.00 2015-03-07 01:27:22.625 066 12525.92 178.40 54686.12 88888.00 2015-03-07 01:27:22.750 066 12525.98 178.45 54686.15 88888.00 2015-03-07 01:27:22.875 066 12526.02 178.45 54686.12 88888.00 2015-03-07 01:27:23.000 066 12525.95 178.43 54686.10 88888.00 2015-03-07 01:27:23.125 066 12525.92 178.40 54686.07 88888.00 2015-03-07 01:27:23.250 066 12525.92 178.38 54686.10 88888.00 2015-03-07 01:27:23.375 066 12525.95 178.43 54686.05 88888.00 2015-03-07 01:27:23.500 066 12525.92 178.43 54686.07 88888.00 2015-03-07 01:27:23.625 066 12525.88 178.45 54686.07 88888.00 2015-03-07 01:27:23.750 066 12525.85 178.45 54686.07 88888.00 2015-03-07 01:27:23.875 066 12525.77 178.45 54686.07 88888.00 2015-03-07 01:27:24.000 066 12525.77 178.45 54686.07 88888.00 2015-03-07 01:27:24.125 066 12525.83 178.50 54686.10 88888.00 2015-03-07 01:27:24.250 066 12525.88 178.50 54686.15 88888.00 2015-03-07 01:27:24.375 066 12525.92 178.50 54686.12 88888.00 2015-03-07 01:27:24.500 066 12525.90 178.50 54686.10 88888.00 2015-03-07 01:27:24.625 066 12525.83 178.47 54686.10 88888.00 2015-03-07 01:27:24.750 066 12525.80 178.50 54686.07 88888.00 2015-03-07 01:27:24.875 066 12525.75 178.50 54686.05 88888.00 2015-03-07 01:27:25.000 066 12525.75 178.53 54686.03 88888.00 2015-03-07 01:27:25.125 066 12525.80 178.53 54686.03 88888.00 2015-03-07 01:27:25.250 066 12525.83 178.50 54686.05 88888.00 2015-03-07 01:27:25.375 066 12525.85 178.55 54686.07 88888.00 2015-03-07 01:27:25.500 066 12525.83 178.53 54686.07 88888.00 2015-03-07 01:27:25.625 066 12525.77 178.53 54686.10 88888.00 2015-03-07 01:27:25.750 066 12525.85 178.50 54686.07 88888.00 2015-03-07 01:27:25.875 066 12525.88 178.55 54686.05 88888.00 2015-03-07 01:27:26.000 066 12525.85 178.55 54686.03 88888.00 2015-03-07 01:27:26.125 066 12525.83 178.53 54686.05 88888.00 2015-03-07 01:27:26.250 066 12525.77 178.55 54686.05 88888.00 2015-03-07 01:27:26.375 066 12525.77 178.60 54686.07 88888.00 2015-03-07 01:27:26.500 066 12525.80 178.60 54686.03 88888.00 2015-03-07 01:27:26.625 066 12525.75 178.55 54686.03 88888.00 2015-03-07 01:27:26.750 066 12525.73 178.57 54686.05 88888.00 2015-03-07 01:27:26.875 066 12525.67 178.60 54686.05 88888.00 2015-03-07 01:27:27.000 066 12525.65 178.60 54686.05 88888.00 2015-03-07 01:27:27.125 066 12525.65 178.62 54686.07 88888.00 2015-03-07 01:27:27.250 066 12525.62 178.65 54686.00 88888.00 2015-03-07 01:27:27.375 066 12525.65 178.65 54686.05 88888.00 2015-03-07 01:27:27.500 066 12525.73 178.62 54686.03 88888.00 2015-03-07 01:27:27.625 066 12525.80 178.65 54686.05 88888.00 2015-03-07 01:27:27.750 066 12525.80 178.65 54686.05 88888.00 2015-03-07 01:27:27.875 066 12525.77 178.65 54686.05 88888.00 2015-03-07 01:27:28.000 066 12525.75 178.62 54686.00 88888.00 2015-03-07 01:27:28.125 066 12525.70 178.65 54686.03 88888.00 2015-03-07 01:27:28.250 066 12525.62 178.65 54686.03 88888.00 2015-03-07 01:27:28.375 066 12525.65 178.62 54686.03 88888.00 2015-03-07 01:27:28.500 066 12525.65 178.65 54686.00 88888.00 2015-03-07 01:27:28.625 066 12525.60 178.65 54686.03 88888.00 2015-03-07 01:27:28.750 066 12525.55 178.68 54686.05 88888.00 2015-03-07 01:27:28.875 066 12525.60 178.70 54686.05 88888.00 2015-03-07 01:27:29.000 066 12525.65 178.72 54686.03 88888.00 2015-03-07 01:27:29.125 066 12525.60 178.70 54686.00 88888.00 2015-03-07 01:27:29.250 066 12525.55 178.68 54686.03 88888.00 2015-03-07 01:27:29.375 066 12525.55 178.70 54686.03 88888.00 2015-03-07 01:27:29.500 066 12525.58 178.70 54686.00 88888.00 2015-03-07 01:27:29.625 066 12525.55 178.68 54685.97 88888.00 2015-03-07 01:27:29.750 066 12525.55 178.68 54686.03 88888.00 2015-03-07 01:27:29.875 066 12525.58 178.70 54686.00 88888.00 2015-03-07 01:27:30.000 066 12525.60 178.70 54685.97 88888.00 2015-03-07 01:27:30.125 066 12525.58 178.70 54686.00 88888.00 2015-03-07 01:27:30.250 066 12525.52 178.68 54686.03 88888.00 2015-03-07 01:27:30.375 066 12525.50 178.70 54686.03 88888.00 2015-03-07 01:27:30.500 066 12525.50 178.68 54686.00 88888.00 2015-03-07 01:27:30.625 066 12525.48 178.65 54686.00 88888.00 2015-03-07 01:27:30.750 066 12525.45 178.65 54686.03 88888.00 2015-03-07 01:27:30.875 066 12525.42 178.68 54686.00 88888.00 2015-03-07 01:27:31.000 066 12525.40 178.68 54685.95 88888.00 2015-03-07 01:27:31.125 066 12525.40 178.65 54686.00 88888.00 2015-03-07 01:27:31.250 066 12525.38 178.65 54686.00 88888.00 2015-03-07 01:27:31.375 066 12525.42 178.65 54685.97 88888.00 2015-03-07 01:27:31.500 066 12525.48 178.62 54685.97 88888.00 2015-03-07 01:27:31.625 066 12525.40 178.62 54685.95 88888.00 2015-03-07 01:27:31.750 066 12525.40 178.65 54685.97 88888.00 2015-03-07 01:27:31.875 066 12525.48 178.65 54685.97 88888.00 2015-03-07 01:27:32.000 066 12525.42 178.65 54685.97 88888.00 2015-03-07 01:27:32.125 066 12525.42 178.62 54686.00 88888.00 2015-03-07 01:27:32.250 066 12525.38 178.57 54686.00 88888.00 2015-03-07 01:27:32.375 066 12525.40 178.62 54686.00 88888.00 2015-03-07 01:27:32.500 066 12525.35 178.62 54685.97 88888.00 2015-03-07 01:27:32.625 066 12525.33 178.60 54685.93 88888.00 2015-03-07 01:27:32.750 066 12525.30 178.55 54685.93 88888.00 2015-03-07 01:27:32.875 066 12525.35 178.55 54685.97 88888.00 2015-03-07 01:27:33.000 066 12525.38 178.55 54685.95 88888.00 2015-03-07 01:27:33.125 066 12525.38 178.50 54686.00 88888.00 2015-03-07 01:27:33.250 066 12525.33 178.50 54685.97 88888.00 2015-03-07 01:27:33.375 066 12525.38 178.50 54685.97 88888.00 2015-03-07 01:27:33.500 066 12525.40 178.47 54685.93 88888.00 2015-03-07 01:27:33.625 066 12525.38 178.47 54685.93 88888.00 2015-03-07 01:27:33.750 066 12525.35 178.47 54685.93 88888.00 2015-03-07 01:27:33.875 066 12525.40 178.50 54685.95 88888.00 2015-03-07 01:27:34.000 066 12525.40 178.53 54685.95 88888.00 2015-03-07 01:27:34.125 066 12525.38 178.47 54685.97 88888.00 2015-03-07 01:27:34.250 066 12525.30 178.45 54686.00 88888.00 2015-03-07 01:27:34.375 066 12525.35 178.45 54686.00 88888.00 2015-03-07 01:27:34.500 066 12525.38 178.45 54685.97 88888.00 2015-03-07 01:27:34.625 066 12525.35 178.45 54685.95 88888.00 2015-03-07 01:27:34.750 066 12525.30 178.45 54685.97 88888.00 2015-03-07 01:27:34.875 066 12525.38 178.45 54685.95 88888.00 2015-03-07 01:27:35.000 066 12525.40 178.43 54685.93 88888.00 2015-03-07 01:27:35.125 066 12525.42 178.45 54685.93 88888.00 2015-03-07 01:27:35.250 066 12525.33 178.40 54685.93 88888.00 2015-03-07 01:27:35.375 066 12525.35 178.40 54685.90 88888.00 2015-03-07 01:27:35.500 066 12525.38 178.43 54685.93 88888.00 2015-03-07 01:27:35.625 066 12525.40 178.40 54685.93 88888.00 2015-03-07 01:27:35.750 066 12525.35 178.38 54685.93 88888.00 2015-03-07 01:27:35.875 066 12525.30 178.40 54685.97 88888.00 2015-03-07 01:27:36.000 066 12525.38 178.35 54685.93 88888.00 2015-03-07 01:27:36.125 066 12525.42 178.35 54685.95 88888.00 2015-03-07 01:27:36.250 066 12525.33 178.32 54685.90 88888.00 2015-03-07 01:27:36.375 066 12525.33 178.35 54685.88 88888.00 2015-03-07 01:27:36.500 066 12525.35 178.32 54685.90 88888.00 2015-03-07 01:27:36.625 066 12525.40 178.35 54685.90 88888.00 2015-03-07 01:27:36.750 066 12525.40 178.35 54685.93 88888.00 2015-03-07 01:27:36.875 066 12525.38 178.32 54685.88 88888.00 2015-03-07 01:27:37.000 066 12525.35 178.30 54685.88 88888.00 2015-03-07 01:27:37.125 066 12525.33 178.30 54685.90 88888.00 2015-03-07 01:27:37.250 066 12525.30 178.28 54685.88 88888.00 2015-03-07 01:27:37.375 066 12525.35 178.30 54685.90 88888.00 2015-03-07 01:27:37.500 066 12525.35 178.30 54685.93 88888.00 2015-03-07 01:27:37.625 066 12525.30 178.28 54685.93 88888.00 2015-03-07 01:27:37.750 066 12525.27 178.28 54685.95 88888.00 2015-03-07 01:27:37.875 066 12525.35 178.28 54685.93 88888.00 2015-03-07 01:27:38.000 066 12525.38 178.28 54685.93 88888.00 2015-03-07 01:27:38.125 066 12525.38 178.25 54685.90 88888.00 2015-03-07 01:27:38.250 066 12525.35 178.25 54685.88 88888.00 2015-03-07 01:27:38.375 066 12525.33 178.25 54685.93 88888.00 2015-03-07 01:27:38.500 066 12525.33 178.25 54685.93 88888.00 2015-03-07 01:27:38.625 066 12525.35 178.25 54685.93 88888.00 2015-03-07 01:27:38.750 066 12525.38 178.22 54685.90 88888.00 2015-03-07 01:27:38.875 066 12525.33 178.22 54685.90 88888.00 2015-03-07 01:27:39.000 066 12525.27 178.20 54685.88 88888.00 2015-03-07 01:27:39.125 066 12525.27 178.22 54685.90 88888.00 2015-03-07 01:27:39.250 066 12525.27 178.20 54685.90 88888.00 2015-03-07 01:27:39.375 066 12525.30 178.18 54685.88 88888.00 2015-03-07 01:27:39.500 066 12525.27 178.18 54685.90 88888.00 2015-03-07 01:27:39.625 066 12525.30 178.20 54685.85 88888.00 2015-03-07 01:27:39.750 066 12525.30 178.20 54685.88 88888.00 2015-03-07 01:27:39.875 066 12525.27 178.18 54685.88 88888.00 2015-03-07 01:27:40.000 066 12525.30 178.15 54685.90 88888.00 2015-03-07 01:27:40.125 066 12525.33 178.15 54685.90 88888.00 2015-03-07 01:27:40.250 066 12525.33 178.12 54685.90 88888.00 2015-03-07 01:27:40.375 066 12525.35 178.15 54685.85 88888.00 2015-03-07 01:27:40.500 066 12525.38 178.12 54685.82 88888.00 2015-03-07 01:27:40.625 066 12525.35 178.12 54685.88 88888.00 2015-03-07 01:27:40.750 066 12525.27 178.10 54685.85 88888.00 2015-03-07 01:27:40.875 066 12525.23 178.07 54685.82 88888.00 2015-03-07 01:27:41.000 066 12525.27 178.07 54685.80 88888.00 2015-03-07 01:27:41.125 066 12525.33 178.05 54685.85 88888.00 2015-03-07 01:27:41.250 066 12525.38 178.07 54685.85 88888.00 2015-03-07 01:27:41.375 066 12525.38 178.07 54685.82 88888.00 2015-03-07 01:27:41.500 066 12525.33 178.03 54685.80 88888.00 2015-03-07 01:27:41.625 066 12525.23 178.03 54685.82 88888.00 2015-03-07 01:27:41.750 066 12525.20 178.05 54685.85 88888.00 2015-03-07 01:27:41.875 066 12525.17 178.03 54685.82 88888.00 2015-03-07 01:27:42.000 066 12525.20 178.03 54685.85 88888.00 2015-03-07 01:27:42.125 066 12525.17 178.05 54685.85 88888.00 2015-03-07 01:27:42.250 066 12525.12 178.00 54685.85 88888.00 2015-03-07 01:27:42.375 066 12525.15 178.00 54685.82 88888.00 2015-03-07 01:27:42.500 066 12525.17 178.03 54685.85 88888.00 2015-03-07 01:27:42.625 066 12525.20 178.03 54685.82 88888.00 2015-03-07 01:27:42.750 066 12525.25 178.03 54685.82 88888.00 2015-03-07 01:27:42.875 066 12525.25 178.03 54685.82 88888.00 2015-03-07 01:27:43.000 066 12525.23 178.03 54685.80 88888.00 2015-03-07 01:27:43.125 066 12525.20 178.05 54685.80 88888.00 2015-03-07 01:27:43.250 066 12525.25 178.07 54685.80 88888.00 2015-03-07 01:27:43.375 066 12525.30 178.07 54685.80 88888.00 2015-03-07 01:27:43.500 066 12525.33 178.07 54685.80 88888.00 2015-03-07 01:27:43.625 066 12525.25 178.05 54685.80 88888.00 2015-03-07 01:27:43.750 066 12525.20 178.03 54685.78 88888.00 2015-03-07 01:27:43.875 066 12525.25 178.07 54685.78 88888.00 2015-03-07 01:27:44.000 066 12525.25 178.07 54685.80 88888.00 2015-03-07 01:27:44.125 066 12525.25 178.10 54685.80 88888.00 2015-03-07 01:27:44.250 066 12525.25 178.05 54685.78 88888.00 2015-03-07 01:27:44.375 066 12525.23 178.05 54685.75 88888.00 2015-03-07 01:27:44.500 066 12525.12 178.07 54685.78 88888.00 2015-03-07 01:27:44.625 066 12525.20 178.05 54685.78 88888.00 2015-03-07 01:27:44.750 066 12525.20 178.07 54685.78 88888.00 2015-03-07 01:27:44.875 066 12525.23 178.10 54685.78 88888.00 2015-03-07 01:27:45.000 066 12525.30 178.07 54685.78 88888.00 2015-03-07 01:27:45.125 066 12525.25 178.07 54685.78 88888.00 2015-03-07 01:27:45.250 066 12525.25 178.07 54685.80 88888.00 2015-03-07 01:27:45.375 066 12525.30 178.10 54685.78 88888.00 2015-03-07 01:27:45.500 066 12525.30 178.12 54685.75 88888.00 2015-03-07 01:27:45.625 066 12525.30 178.07 54685.70 88888.00 2015-03-07 01:27:45.750 066 12525.33 178.10 54685.70 88888.00 2015-03-07 01:27:45.875 066 12525.30 178.12 54685.72 88888.00 2015-03-07 01:27:46.000 066 12525.27 178.18 54685.70 88888.00 2015-03-07 01:27:46.125 066 12525.25 178.12 54685.70 88888.00 2015-03-07 01:27:46.250 066 12525.27 178.12 54685.70 88888.00 2015-03-07 01:27:46.375 066 12525.33 178.18 54685.68 88888.00 2015-03-07 01:27:46.500 066 12525.35 178.15 54685.65 88888.00 2015-03-07 01:27:46.625 066 12525.25 178.12 54685.68 88888.00 2015-03-07 01:27:46.750 066 12525.20 178.15 54685.70 88888.00 2015-03-07 01:27:46.875 066 12525.20 178.15 54685.70 88888.00 2015-03-07 01:27:47.000 066 12525.23 178.15 54685.68 88888.00 2015-03-07 01:27:47.125 066 12525.25 178.18 54685.68 88888.00 2015-03-07 01:27:47.250 066 12525.30 178.18 54685.68 88888.00 2015-03-07 01:27:47.375 066 12525.27 178.20 54685.70 88888.00 2015-03-07 01:27:47.500 066 12525.30 178.18 54685.68 88888.00 2015-03-07 01:27:47.625 066 12525.30 178.20 54685.68 88888.00 2015-03-07 01:27:47.750 066 12525.25 178.18 54685.62 88888.00 2015-03-07 01:27:47.875 066 12525.27 178.20 54685.62 88888.00 2015-03-07 01:27:48.000 066 12525.30 178.22 54685.62 88888.00 2015-03-07 01:27:48.125 066 12525.33 178.22 54685.65 88888.00 2015-03-07 01:27:48.250 066 12525.27 178.22 54685.65 88888.00 2015-03-07 01:27:48.375 066 12525.30 178.22 54685.62 88888.00 2015-03-07 01:27:48.500 066 12525.27 178.22 54685.62 88888.00 2015-03-07 01:27:48.625 066 12525.23 178.25 54685.60 88888.00 2015-03-07 01:27:48.750 066 12525.20 178.28 54685.60 88888.00 2015-03-07 01:27:48.875 066 12525.27 178.30 54685.57 88888.00 2015-03-07 01:27:49.000 066 12525.35 178.30 54685.57 88888.00 2015-03-07 01:27:49.125 066 12525.30 178.28 54685.57 88888.00 2015-03-07 01:27:49.250 066 12525.25 178.25 54685.57 88888.00 2015-03-07 01:27:49.375 066 12525.33 178.30 54685.60 88888.00 2015-03-07 01:27:49.500 066 12525.40 178.30 54685.60 88888.00 2015-03-07 01:27:49.625 066 12525.40 178.32 54685.60 88888.00 2015-03-07 01:27:49.750 066 12525.33 178.32 54685.57 88888.00 2015-03-07 01:27:49.875 066 12525.33 178.32 54685.60 88888.00 2015-03-07 01:27:50.000 066 12525.38 178.32 54685.57 88888.00 2015-03-07 01:27:50.125 066 12525.38 178.35 54685.57 88888.00 2015-03-07 01:27:50.250 066 12525.38 178.35 54685.57 88888.00 2015-03-07 01:27:50.375 066 12525.38 178.38 54685.57 88888.00 2015-03-07 01:27:50.500 066 12525.35 178.38 54685.57 88888.00 2015-03-07 01:27:50.625 066 12525.40 178.38 54685.57 88888.00 2015-03-07 01:27:50.750 066 12525.45 178.40 54685.57 88888.00 2015-03-07 01:27:50.875 066 12525.40 178.38 54685.55 88888.00 2015-03-07 01:27:51.000 066 12525.33 178.40 54685.53 88888.00 2015-03-07 01:27:51.125 066 12525.35 178.43 54685.57 88888.00 2015-03-07 01:27:51.250 066 12525.35 178.43 54685.55 88888.00 2015-03-07 01:27:51.375 066 12525.35 178.43 54685.55 88888.00 2015-03-07 01:27:51.500 066 12525.30 178.45 54685.50 88888.00 2015-03-07 01:27:51.625 066 12525.30 178.43 54685.50 88888.00 2015-03-07 01:27:51.750 066 12525.33 178.45 54685.53 88888.00 2015-03-07 01:27:51.875 066 12525.38 178.47 54685.50 88888.00 2015-03-07 01:27:52.000 066 12525.35 178.47 54685.50 88888.00 2015-03-07 01:27:52.125 066 12525.35 178.47 54685.50 88888.00 2015-03-07 01:27:52.250 066 12525.33 178.45 54685.50 88888.00 2015-03-07 01:27:52.375 066 12525.35 178.47 54685.50 88888.00 2015-03-07 01:27:52.500 066 12525.42 178.50 54685.47 88888.00 2015-03-07 01:27:52.625 066 12525.45 178.50 54685.50 88888.00 2015-03-07 01:27:52.750 066 12525.42 178.50 54685.47 88888.00 2015-03-07 01:27:52.875 066 12525.50 178.53 54685.47 88888.00 2015-03-07 01:27:53.000 066 12525.55 178.53 54685.47 88888.00 2015-03-07 01:27:53.125 066 12525.52 178.55 54685.47 88888.00 2015-03-07 01:27:53.250 066 12525.45 178.53 54685.45 88888.00 2015-03-07 01:27:53.375 066 12525.45 178.53 54685.45 88888.00 2015-03-07 01:27:53.500 066 12525.48 178.53 54685.43 88888.00 2015-03-07 01:27:53.625 066 12525.48 178.55 54685.43 88888.00 2015-03-07 01:27:53.750 066 12525.45 178.60 54685.43 88888.00 2015-03-07 01:27:53.875 066 12525.50 178.60 54685.43 88888.00 2015-03-07 01:27:54.000 066 12525.52 178.55 54685.40 88888.00 2015-03-07 01:27:54.125 066 12525.48 178.60 54685.40 88888.00 2015-03-07 01:27:54.250 066 12525.45 178.57 54685.40 88888.00 2015-03-07 01:27:54.375 066 12525.52 178.57 54685.40 88888.00 2015-03-07 01:27:54.500 066 12525.55 178.60 54685.38 88888.00 2015-03-07 01:27:54.625 066 12525.55 178.62 54685.40 88888.00 2015-03-07 01:27:54.750 066 12525.55 178.62 54685.38 88888.00 2015-03-07 01:27:54.875 066 12525.50 178.60 54685.40 88888.00 2015-03-07 01:27:55.000 066 12525.45 178.57 54685.38 88888.00 2015-03-07 01:27:55.125 066 12525.45 178.60 54685.40 88888.00 2015-03-07 01:27:55.250 066 12525.50 178.57 54685.40 88888.00 2015-03-07 01:27:55.375 066 12525.55 178.60 54685.38 88888.00 2015-03-07 01:27:55.500 066 12525.52 178.62 54685.38 88888.00 2015-03-07 01:27:55.625 066 12525.45 178.65 54685.35 88888.00 2015-03-07 01:27:55.750 066 12525.45 178.62 54685.35 88888.00 2015-03-07 01:27:55.875 066 12525.52 178.68 54685.35 88888.00 2015-03-07 01:27:56.000 066 12525.58 178.65 54685.32 88888.00 2015-03-07 01:27:56.125 066 12525.55 178.62 54685.30 88888.00 2015-03-07 01:27:56.250 066 12525.52 178.65 54685.30 88888.00 2015-03-07 01:27:56.375 066 12525.60 178.62 54685.32 88888.00 2015-03-07 01:27:56.500 066 12525.58 178.65 54685.32 88888.00 2015-03-07 01:27:56.625 066 12525.55 178.68 54685.32 88888.00 2015-03-07 01:27:56.750 066 12525.52 178.65 54685.30 88888.00 2015-03-07 01:27:56.875 066 12525.55 178.65 54685.30 88888.00 2015-03-07 01:27:57.000 066 12525.58 178.65 54685.28 88888.00 2015-03-07 01:27:57.125 066 12525.58 178.65 54685.25 88888.00 2015-03-07 01:27:57.250 066 12525.55 178.68 54685.30 88888.00 2015-03-07 01:27:57.375 066 12525.60 178.72 54685.32 88888.00 2015-03-07 01:27:57.500 066 12525.65 178.70 54685.30 88888.00 2015-03-07 01:27:57.625 066 12525.58 178.68 54685.30 88888.00 2015-03-07 01:27:57.750 066 12525.50 178.68 54685.30 88888.00 2015-03-07 01:27:57.875 066 12525.52 178.65 54685.30 88888.00 2015-03-07 01:27:58.000 066 12525.60 178.70 54685.25 88888.00 2015-03-07 01:27:58.125 066 12525.65 178.70 54685.28 88888.00 2015-03-07 01:27:58.250 066 12525.60 178.70 54685.28 88888.00 2015-03-07 01:27:58.375 066 12525.58 178.70 54685.22 88888.00 2015-03-07 01:27:58.500 066 12525.55 178.68 54685.22 88888.00 2015-03-07 01:27:58.625 066 12525.52 178.72 54685.20 88888.00 2015-03-07 01:27:58.750 066 12525.58 178.72 54685.20 88888.00 2015-03-07 01:27:58.875 066 12525.60 178.68 54685.20 88888.00 2015-03-07 01:27:59.000 066 12525.62 178.68 54685.20 88888.00 2015-03-07 01:27:59.125 066 12525.67 178.70 54685.20 88888.00 2015-03-07 01:27:59.250 066 12525.67 178.70 54685.20 88888.00 2015-03-07 01:27:59.375 066 12525.65 178.70 54685.20 88888.00 2015-03-07 01:27:59.500 066 12525.62 178.68 54685.18 88888.00 2015-03-07 01:27:59.625 066 12525.58 178.70 54685.20 88888.00 2015-03-07 01:27:59.750 066 12525.60 178.72 54685.18 88888.00 2015-03-07 01:27:59.875 066 12525.65 178.72 54685.18 88888.00 2015-03-07 01:28:00.000 066 12525.67 178.72 54685.15 88888.00 2015-03-07 01:28:00.125 066 12525.62 178.72 54685.15 88888.00 2015-03-07 01:28:00.250 066 12525.60 178.68 54685.18 88888.00 2015-03-07 01:28:00.375 066 12525.58 178.68 54685.18 88888.00 2015-03-07 01:28:00.500 066 12525.60 178.70 54685.15 88888.00 2015-03-07 01:28:00.625 066 12525.60 178.65 54685.15 88888.00 2015-03-07 01:28:00.750 066 12525.60 178.68 54685.18 88888.00 2015-03-07 01:28:00.875 066 12525.62 178.70 54685.12 88888.00 2015-03-07 01:28:01.000 066 12525.60 178.70 54685.15 88888.00 2015-03-07 01:28:01.125 066 12525.60 178.70 54685.15 88888.00 2015-03-07 01:28:01.250 066 12525.60 178.68 54685.15 88888.00 2015-03-07 01:28:01.375 066 12525.60 178.65 54685.10 88888.00 2015-03-07 01:28:01.500 066 12525.62 178.62 54685.10 88888.00 2015-03-07 01:28:01.625 066 12525.62 178.68 54685.07 88888.00 2015-03-07 01:28:01.750 066 12525.60 178.68 54685.10 88888.00 2015-03-07 01:28:01.875 066 12525.60 178.70 54685.12 88888.00 2015-03-07 01:28:02.000 066 12525.58 178.70 54685.10 88888.00 2015-03-07 01:28:02.125 066 12525.55 178.68 54685.10 88888.00 2015-03-07 01:28:02.250 066 12525.60 178.65 54685.12 88888.00 2015-03-07 01:28:02.375 066 12525.62 178.68 54685.10 88888.00 2015-03-07 01:28:02.500 066 12525.60 178.68 54685.12 88888.00 2015-03-07 01:28:02.625 066 12525.55 178.68 54685.10 88888.00 2015-03-07 01:28:02.750 066 12525.52 178.60 54685.07 88888.00 2015-03-07 01:28:02.875 066 12525.52 178.60 54685.07 88888.00 2015-03-07 01:28:03.000 066 12525.50 178.57 54685.07 88888.00 2015-03-07 01:28:03.125 066 12525.52 178.60 54685.07 88888.00 2015-03-07 01:28:03.250 066 12525.60 178.55 54685.07 88888.00 2015-03-07 01:28:03.375 066 12525.62 178.57 54685.07 88888.00 2015-03-07 01:28:03.500 066 12525.58 178.60 54685.07 88888.00 2015-03-07 01:28:03.625 066 12525.55 178.60 54685.05 88888.00 2015-03-07 01:28:03.750 066 12525.55 178.57 54685.05 88888.00 2015-03-07 01:28:03.875 066 12525.58 178.57 54685.05 88888.00 2015-03-07 01:28:04.000 066 12525.58 178.55 54685.00 88888.00 2015-03-07 01:28:04.125 066 12525.62 178.53 54685.03 88888.00 2015-03-07 01:28:04.250 066 12525.62 178.55 54685.03 88888.00 2015-03-07 01:28:04.375 066 12525.65 178.53 54685.03 88888.00 2015-03-07 01:28:04.500 066 12525.62 178.57 54685.03 88888.00 2015-03-07 01:28:04.625 066 12525.65 178.55 54685.03 88888.00 2015-03-07 01:28:04.750 066 12525.67 178.53 54685.00 88888.00 2015-03-07 01:28:04.875 066 12525.67 178.55 54685.03 88888.00 2015-03-07 01:28:05.000 066 12525.70 178.50 54685.00 88888.00 2015-03-07 01:28:05.125 066 12525.67 178.50 54684.97 88888.00 2015-03-07 01:28:05.250 066 12525.58 178.53 54684.95 88888.00 2015-03-07 01:28:05.375 066 12525.60 178.55 54684.95 88888.00 2015-03-07 01:28:05.500 066 12525.62 178.50 54684.97 88888.00 2015-03-07 01:28:05.625 066 12525.60 178.50 54684.95 88888.00 2015-03-07 01:28:05.750 066 12525.67 178.53 54684.95 88888.00 2015-03-07 01:28:05.875 066 12525.73 178.53 54684.97 88888.00 2015-03-07 01:28:06.000 066 12525.67 178.53 54684.97 88888.00 2015-03-07 01:28:06.125 066 12525.67 178.50 54684.97 88888.00 2015-03-07 01:28:06.250 066 12525.70 178.50 54684.97 88888.00 2015-03-07 01:28:06.375 066 12525.80 178.50 54684.95 88888.00 2015-03-07 01:28:06.500 066 12525.77 178.47 54684.95 88888.00 2015-03-07 01:28:06.625 066 12525.70 178.47 54684.95 88888.00 2015-03-07 01:28:06.750 066 12525.67 178.45 54684.95 88888.00 2015-03-07 01:28:06.875 066 12525.65 178.43 54684.95 88888.00 2015-03-07 01:28:07.000 066 12525.67 178.45 54684.95 88888.00 2015-03-07 01:28:07.125 066 12525.65 178.45 54684.95 88888.00 2015-03-07 01:28:07.250 066 12525.60 178.40 54684.95 88888.00 2015-03-07 01:28:07.375 066 12525.65 178.43 54684.93 88888.00 2015-03-07 01:28:07.500 066 12525.65 178.43 54684.93 88888.00 2015-03-07 01:28:07.625 066 12525.65 178.43 54684.90 88888.00 2015-03-07 01:28:07.750 066 12525.62 178.45 54684.90 88888.00 2015-03-07 01:28:07.875 066 12525.62 178.43 54684.90 88888.00 2015-03-07 01:28:08.000 066 12525.65 178.43 54684.90 88888.00 2015-03-07 01:28:08.125 066 12525.62 178.45 54684.90 88888.00 2015-03-07 01:28:08.250 066 12525.60 178.43 54684.90 88888.00 2015-03-07 01:28:08.375 066 12525.62 178.43 54684.93 88888.00 2015-03-07 01:28:08.500 066 12525.62 178.43 54684.90 88888.00 2015-03-07 01:28:08.625 066 12525.62 178.43 54684.88 88888.00 2015-03-07 01:28:08.750 066 12525.62 178.43 54684.88 88888.00 2015-03-07 01:28:08.875 066 12525.62 178.40 54684.88 88888.00 2015-03-07 01:28:09.000 066 12525.58 178.38 54684.82 88888.00 2015-03-07 01:28:09.125 066 12525.67 178.38 54684.85 88888.00 2015-03-07 01:28:09.250 066 12525.70 178.38 54684.85 88888.00 2015-03-07 01:28:09.375 066 12525.75 178.38 54684.82 88888.00 2015-03-07 01:28:09.500 066 12525.77 178.35 54684.80 88888.00 2015-03-07 01:28:09.625 066 12525.75 178.32 54684.82 88888.00 2015-03-07 01:28:09.750 066 12525.83 178.35 54684.82 88888.00 2015-03-07 01:28:09.875 066 12525.75 178.38 54684.80 88888.00 2015-03-07 01:28:10.000 066 12525.67 178.35 54684.80 88888.00 2015-03-07 01:28:10.125 066 12525.70 178.35 54684.80 88888.00 2015-03-07 01:28:10.250 066 12525.77 178.32 54684.82 88888.00 2015-03-07 01:28:10.375 066 12525.80 178.32 54684.80 88888.00 2015-03-07 01:28:10.500 066 12525.80 178.35 54684.80 88888.00 2015-03-07 01:28:10.625 066 12525.83 178.30 54684.78 88888.00 2015-03-07 01:28:10.750 066 12525.83 178.25 54684.78 88888.00 2015-03-07 01:28:10.875 066 12525.75 178.28 54684.80 88888.00 2015-03-07 01:28:11.000 066 12525.70 178.30 54684.78 88888.00 2015-03-07 01:28:11.125 066 12525.77 178.30 54684.80 88888.00 2015-03-07 01:28:11.250 066 12525.70 178.20 54684.78 88888.00 2015-03-07 01:28:11.375 066 12525.73 178.20 54684.78 88888.00 2015-03-07 01:28:11.500 066 12525.70 178.20 54684.78 88888.00 2015-03-07 01:28:11.625 066 12525.73 178.18 54684.78 88888.00 2015-03-07 01:28:11.750 066 12525.73 178.18 54684.80 88888.00 2015-03-07 01:28:11.875 066 12525.75 178.20 54684.78 88888.00 2015-03-07 01:28:12.000 066 12525.77 178.20 54684.78 88888.00 2015-03-07 01:28:12.125 066 12525.80 178.18 54684.78 88888.00 2015-03-07 01:28:12.250 066 12525.73 178.18 54684.78 88888.00 2015-03-07 01:28:12.375 066 12525.70 178.18 54684.78 88888.00 2015-03-07 01:28:12.500 066 12525.70 178.20 54684.75 88888.00 2015-03-07 01:28:12.625 066 12525.77 178.18 54684.78 88888.00 2015-03-07 01:28:12.750 066 12525.80 178.15 54684.75 88888.00 2015-03-07 01:28:12.875 066 12525.77 178.12 54684.78 88888.00 2015-03-07 01:28:13.000 066 12525.75 178.12 54684.75 88888.00 2015-03-07 01:28:13.125 066 12525.73 178.15 54684.78 88888.00 2015-03-07 01:28:13.250 066 12525.67 178.15 54684.80 88888.00 2015-03-07 01:28:13.375 066 12525.70 178.15 54684.78 88888.00 2015-03-07 01:28:13.500 066 12525.73 178.15 54684.78 88888.00 2015-03-07 01:28:13.625 066 12525.75 178.18 54684.78 88888.00 2015-03-07 01:28:13.750 066 12525.75 178.12 54684.75 88888.00 2015-03-07 01:28:13.875 066 12525.80 178.12 54684.75 88888.00 2015-03-07 01:28:14.000 066 12525.77 178.10 54684.75 88888.00 2015-03-07 01:28:14.125 066 12525.75 178.12 54684.72 88888.00 2015-03-07 01:28:14.250 066 12525.77 178.10 54684.75 88888.00 2015-03-07 01:28:14.375 066 12525.85 178.12 54684.72 88888.00 2015-03-07 01:28:14.500 066 12525.88 178.12 54684.72 88888.00 2015-03-07 01:28:14.625 066 12525.83 178.15 54684.75 88888.00 2015-03-07 01:28:14.750 066 12525.85 178.18 54684.75 88888.00 2015-03-07 01:28:14.875 066 12525.88 178.18 54684.78 88888.00 2015-03-07 01:28:15.000 066 12525.88 178.15 54684.72 88888.00 2015-03-07 01:28:15.125 066 12525.83 178.15 54684.72 88888.00 2015-03-07 01:28:15.250 066 12525.88 178.15 54684.70 88888.00 2015-03-07 01:28:15.375 066 12525.90 178.15 54684.72 88888.00 2015-03-07 01:28:15.500 066 12525.88 178.15 54684.72 88888.00 2015-03-07 01:28:15.625 066 12525.95 178.15 54684.68 88888.00 2015-03-07 01:28:15.750 066 12525.95 178.15 54684.68 88888.00 2015-03-07 01:28:15.875 066 12525.90 178.18 54684.68 88888.00 2015-03-07 01:28:16.000 066 12525.85 178.20 54684.68 88888.00 2015-03-07 01:28:16.125 066 12525.73 178.18 54684.70 88888.00 2015-03-07 01:28:16.250 066 12525.70 178.15 54684.70 88888.00 2015-03-07 01:28:16.375 066 12525.80 178.18 54684.68 88888.00 2015-03-07 01:28:16.500 066 12525.80 178.18 54684.62 88888.00 2015-03-07 01:28:16.625 066 12525.77 178.22 54684.62 88888.00 2015-03-07 01:28:16.750 066 12525.73 178.25 54684.60 88888.00 2015-03-07 01:28:16.875 066 12525.75 178.28 54684.62 88888.00 2015-03-07 01:28:17.000 066 12525.80 178.25 54684.62 88888.00 2015-03-07 01:28:17.125 066 12525.85 178.28 54684.62 88888.00 2015-03-07 01:28:17.250 066 12525.83 178.28 54684.65 88888.00 2015-03-07 01:28:17.375 066 12525.83 178.28 54684.62 88888.00 2015-03-07 01:28:17.500 066 12525.83 178.32 54684.60 88888.00 2015-03-07 01:28:17.625 066 12525.85 178.32 54684.60 88888.00 2015-03-07 01:28:17.750 066 12525.80 178.32 54684.60 88888.00 2015-03-07 01:28:17.875 066 12525.83 178.35 54684.60 88888.00 2015-03-07 01:28:18.000 066 12525.85 178.35 54684.60 88888.00 2015-03-07 01:28:18.125 066 12525.85 178.38 54684.60 88888.00 2015-03-07 01:28:18.250 066 12525.83 178.40 54684.62 88888.00 2015-03-07 01:28:18.375 066 12525.85 178.43 54684.60 88888.00 2015-03-07 01:28:18.500 066 12525.85 178.40 54684.55 88888.00 2015-03-07 01:28:18.625 066 12525.92 178.40 54684.55 88888.00 2015-03-07 01:28:18.750 066 12525.88 178.43 54684.57 88888.00 2015-03-07 01:28:18.875 066 12525.80 178.45 54684.53 88888.00 2015-03-07 01:28:19.000 066 12525.85 178.45 54684.53 88888.00 2015-03-07 01:28:19.125 066 12525.83 178.47 54684.53 88888.00 2015-03-07 01:28:19.250 066 12525.80 178.47 54684.55 88888.00 2015-03-07 01:28:19.375 066 12525.83 178.50 54684.53 88888.00 2015-03-07 01:28:19.500 066 12525.85 178.50 54684.50 88888.00 2015-03-07 01:28:19.625 066 12525.80 178.53 54684.53 88888.00 2015-03-07 01:28:19.750 066 12525.83 178.55 54684.50 88888.00 2015-03-07 01:28:19.875 066 12525.83 178.53 54684.47 88888.00 2015-03-07 01:28:20.000 066 12525.85 178.53 54684.47 88888.00 2015-03-07 01:28:20.125 066 12525.80 178.53 54684.50 88888.00 2015-03-07 01:28:20.250 066 12525.70 178.55 54684.53 88888.00 2015-03-07 01:28:20.375 066 12525.75 178.55 54684.47 88888.00 2015-03-07 01:28:20.500 066 12525.83 178.53 54684.47 88888.00 2015-03-07 01:28:20.625 066 12525.77 178.62 54684.47 88888.00 2015-03-07 01:28:20.750 066 12525.83 178.65 54684.47 88888.00 2015-03-07 01:28:20.875 066 12525.80 178.68 54684.45 88888.00 2015-03-07 01:28:21.000 066 12525.77 178.65 54684.45 88888.00 2015-03-07 01:28:21.125 066 12525.83 178.65 54684.45 88888.00 2015-03-07 01:28:21.250 066 12525.77 178.65 54684.43 88888.00 2015-03-07 01:28:21.375 066 12525.80 178.70 54684.40 88888.00 2015-03-07 01:28:21.500 066 12525.77 178.68 54684.40 88888.00 2015-03-07 01:28:21.625 066 12525.77 178.72 54684.43 88888.00 2015-03-07 01:28:21.750 066 12525.73 178.75 54684.43 88888.00 2015-03-07 01:28:21.875 066 12525.73 178.72 54684.40 88888.00 2015-03-07 01:28:22.000 066 12525.73 178.72 54684.43 88888.00 2015-03-07 01:28:22.125 066 12525.75 178.78 54684.43 88888.00 2015-03-07 01:28:22.250 066 12525.70 178.75 54684.43 88888.00 2015-03-07 01:28:22.375 066 12525.70 178.82 54684.43 88888.00 2015-03-07 01:28:22.500 066 12525.75 178.78 54684.40 88888.00 2015-03-07 01:28:22.625 066 12525.75 178.80 54684.38 88888.00 2015-03-07 01:28:22.750 066 12525.77 178.80 54684.38 88888.00 2015-03-07 01:28:22.875 066 12525.77 178.82 54684.38 88888.00 2015-03-07 01:28:23.000 066 12525.77 178.85 54684.35 88888.00 2015-03-07 01:28:23.125 066 12525.77 178.85 54684.35 88888.00 2015-03-07 01:28:23.250 066 12525.65 178.85 54684.32 88888.00 2015-03-07 01:28:23.375 066 12525.65 178.82 54684.35 88888.00 2015-03-07 01:28:23.500 066 12525.73 178.85 54684.35 88888.00 2015-03-07 01:28:23.625 066 12525.80 178.88 54684.35 88888.00 2015-03-07 01:28:23.750 066 12525.77 178.88 54684.35 88888.00 2015-03-07 01:28:23.875 066 12525.67 178.85 54684.35 88888.00 2015-03-07 01:28:24.000 066 12525.65 178.90 54684.35 88888.00 2015-03-07 01:28:24.125 066 12525.62 178.90 54684.35 88888.00 2015-03-07 01:28:24.250 066 12525.67 178.85 54684.35 88888.00 2015-03-07 01:28:24.375 066 12525.75 178.88 54684.32 88888.00 2015-03-07 01:28:24.500 066 12525.77 178.90 54684.32 88888.00 2015-03-07 01:28:24.625 066 12525.77 178.93 54684.30 88888.00 2015-03-07 01:28:24.750 066 12525.80 178.93 54684.32 88888.00 2015-03-07 01:28:24.875 066 12525.83 178.90 54684.32 88888.00 2015-03-07 01:28:25.000 066 12525.80 178.90 54684.30 88888.00 2015-03-07 01:28:25.125 066 12525.75 178.90 54684.30 88888.00 2015-03-07 01:28:25.250 066 12525.73 178.90 54684.30 88888.00 2015-03-07 01:28:25.375 066 12525.75 178.93 54684.30 88888.00 2015-03-07 01:28:25.500 066 12525.77 178.95 54684.30 88888.00 2015-03-07 01:28:25.625 066 12525.80 178.95 54684.30 88888.00 2015-03-07 01:28:25.750 066 12525.85 178.93 54684.30 88888.00 2015-03-07 01:28:25.875 066 12525.88 178.93 54684.30 88888.00 2015-03-07 01:28:26.000 066 12525.85 178.95 54684.30 88888.00 2015-03-07 01:28:26.125 066 12525.83 178.93 54684.28 88888.00 2015-03-07 01:28:26.250 066 12525.77 178.90 54684.25 88888.00 2015-03-07 01:28:26.375 066 12525.80 178.93 54684.25 88888.00 2015-03-07 01:28:26.500 066 12525.80 178.90 54684.25 88888.00 2015-03-07 01:28:26.625 066 12525.80 178.90 54684.22 88888.00 2015-03-07 01:28:26.750 066 12525.77 178.93 54684.25 88888.00 2015-03-07 01:28:26.875 066 12525.83 178.95 54684.25 88888.00 2015-03-07 01:28:27.000 066 12525.80 178.95 54684.20 88888.00 2015-03-07 01:28:27.125 066 12525.75 178.93 54684.25 88888.00 2015-03-07 01:28:27.250 066 12525.80 178.90 54684.25 88888.00 2015-03-07 01:28:27.375 066 12525.85 178.90 54684.22 88888.00 2015-03-07 01:28:27.500 066 12525.85 178.90 54684.20 88888.00 2015-03-07 01:28:27.625 066 12525.80 178.85 54684.20 88888.00 2015-03-07 01:28:27.750 066 12525.80 178.90 54684.20 88888.00 2015-03-07 01:28:27.875 066 12525.88 178.88 54684.22 88888.00 2015-03-07 01:28:28.000 066 12525.88 178.88 54684.20 88888.00 2015-03-07 01:28:28.125 066 12525.85 178.88 54684.20 88888.00 2015-03-07 01:28:28.250 066 12525.88 178.82 54684.20 88888.00 2015-03-07 01:28:28.375 066 12525.90 178.80 54684.18 88888.00 2015-03-07 01:28:28.500 066 12525.92 178.80 54684.20 88888.00 2015-03-07 01:28:28.625 066 12525.95 178.82 54684.20 88888.00 2015-03-07 01:28:28.750 066 12525.95 178.82 54684.18 88888.00 2015-03-07 01:28:28.875 066 12525.92 178.82 54684.20 88888.00 2015-03-07 01:28:29.000 066 12525.90 178.82 54684.15 88888.00 2015-03-07 01:28:29.125 066 12525.88 178.80 54684.15 88888.00 2015-03-07 01:28:29.250 066 12525.92 178.75 54684.15 88888.00 2015-03-07 01:28:29.375 066 12525.90 178.75 54684.12 88888.00 2015-03-07 01:28:29.500 066 12525.92 178.78 54684.15 88888.00 2015-03-07 01:28:29.625 066 12525.95 178.78 54684.15 88888.00 2015-03-07 01:28:29.750 066 12525.95 178.80 54684.18 88888.00 2015-03-07 01:28:29.875 066 12525.92 178.78 54684.15 88888.00 2015-03-07 01:28:30.000 066 12525.95 178.75 54684.12 88888.00 2015-03-07 01:28:30.125 066 12525.95 178.72 54684.10 88888.00 2015-03-07 01:28:30.250 066 12525.95 178.72 54684.10 88888.00 2015-03-07 01:28:30.375 066 12526.02 178.75 54684.10 88888.00 2015-03-07 01:28:30.500 066 12526.02 178.72 54684.07 88888.00 2015-03-07 01:28:30.625 066 12526.05 178.72 54684.10 88888.00 2015-03-07 01:28:30.750 066 12526.02 178.72 54684.07 88888.00 2015-03-07 01:28:30.875 066 12526.02 178.72 54684.05 88888.00 2015-03-07 01:28:31.000 066 12526.00 178.70 54684.05 88888.00 2015-03-07 01:28:31.125 066 12526.02 178.70 54684.07 88888.00 2015-03-07 01:28:31.250 066 12526.00 178.70 54684.07 88888.00 2015-03-07 01:28:31.375 066 12526.00 178.70 54684.05 88888.00 2015-03-07 01:28:31.500 066 12526.00 178.70 54684.03 88888.00 2015-03-07 01:28:31.625 066 12526.02 178.68 54684.03 88888.00 2015-03-07 01:28:31.750 066 12526.08 178.68 54684.03 88888.00 2015-03-07 01:28:31.875 066 12526.15 178.65 54684.00 88888.00 2015-03-07 01:28:32.000 066 12526.15 178.65 54684.03 88888.00 2015-03-07 01:28:32.125 066 12526.15 178.68 54684.03 88888.00 2015-03-07 01:28:32.250 066 12526.10 178.62 54684.00 88888.00 2015-03-07 01:28:32.375 066 12526.15 178.62 54684.00 88888.00 2015-03-07 01:28:32.500 066 12526.17 178.65 54684.00 88888.00 2015-03-07 01:28:32.625 066 12526.12 178.65 54684.00 88888.00 2015-03-07 01:28:32.750 066 12526.08 178.68 54684.00 88888.00 2015-03-07 01:28:32.875 066 12526.12 178.65 54684.00 88888.00 2015-03-07 01:28:33.000 066 12526.17 178.65 54684.00 88888.00 2015-03-07 01:28:33.125 066 12526.12 178.68 54684.00 88888.00 2015-03-07 01:28:33.250 066 12526.12 178.68 54684.03 88888.00 2015-03-07 01:28:33.375 066 12526.15 178.68 54684.00 88888.00 2015-03-07 01:28:33.500 066 12526.12 178.65 54683.97 88888.00 2015-03-07 01:28:33.625 066 12526.12 178.70 54683.97 88888.00 2015-03-07 01:28:33.750 066 12526.23 178.72 54683.95 88888.00 2015-03-07 01:28:33.875 066 12526.33 178.70 54683.95 88888.00 2015-03-07 01:28:34.000 066 12526.27 178.68 54683.95 88888.00 2015-03-07 01:28:34.125 066 12526.20 178.72 54683.97 88888.00 2015-03-07 01:28:34.250 066 12526.25 178.70 54683.97 88888.00 2015-03-07 01:28:34.375 066 12526.30 178.68 54683.95 88888.00 2015-03-07 01:28:34.500 066 12526.27 178.68 54683.95 88888.00 2015-03-07 01:28:34.625 066 12526.30 178.72 54683.93 88888.00 2015-03-07 01:28:34.750 066 12526.35 178.75 54683.95 88888.00 2015-03-07 01:28:34.875 066 12526.40 178.78 54683.95 88888.00 2015-03-07 01:28:35.000 066 12526.40 178.78 54683.93 88888.00 2015-03-07 01:28:35.125 066 12526.38 178.78 54683.93 88888.00 2015-03-07 01:28:35.250 066 12526.42 178.78 54683.93 88888.00 2015-03-07 01:28:35.375 066 12526.50 178.82 54683.93 88888.00 2015-03-07 01:28:35.500 066 12526.58 178.80 54683.93 88888.00 2015-03-07 01:28:35.625 066 12526.62 178.80 54683.93 88888.00 2015-03-07 01:28:35.750 066 12526.62 178.80 54683.93 88888.00 2015-03-07 01:28:35.875 066 12526.62 178.82 54683.93 88888.00 2015-03-07 01:28:36.000 066 12526.67 178.85 54683.90 88888.00 2015-03-07 01:28:36.125 066 12526.65 178.88 54683.85 88888.00 2015-03-07 01:28:36.250 066 12526.58 178.85 54683.85 88888.00 2015-03-07 01:28:36.375 066 12526.55 178.82 54683.82 88888.00 2015-03-07 01:28:36.500 066 12526.62 178.82 54683.85 88888.00 2015-03-07 01:28:36.625 066 12526.67 178.88 54683.88 88888.00 2015-03-07 01:28:36.750 066 12526.65 178.88 54683.82 88888.00 2015-03-07 01:28:36.875 066 12526.67 178.85 54683.82 88888.00 2015-03-07 01:28:37.000 066 12526.73 178.90 54683.82 88888.00 2015-03-07 01:28:37.125 066 12526.75 178.93 54683.82 88888.00 2015-03-07 01:28:37.250 066 12526.75 178.93 54683.85 88888.00 2015-03-07 01:28:37.375 066 12526.83 178.97 54683.85 88888.00 2015-03-07 01:28:37.500 066 12526.88 178.97 54683.82 88888.00 2015-03-07 01:28:37.625 066 12526.90 178.97 54683.80 88888.00 2015-03-07 01:28:37.750 066 12526.98 178.95 54683.80 88888.00 2015-03-07 01:28:37.875 066 12527.00 179.00 54683.80 88888.00 2015-03-07 01:28:38.000 066 12527.02 179.00 54683.80 88888.00 2015-03-07 01:28:38.125 066 12527.05 179.00 54683.78 88888.00 2015-03-07 01:28:38.250 066 12527.05 179.00 54683.75 88888.00 2015-03-07 01:28:38.375 066 12527.10 179.05 54683.75 88888.00 2015-03-07 01:28:38.500 066 12527.10 179.05 54683.78 88888.00 2015-03-07 01:28:38.625 066 12527.08 179.07 54683.78 88888.00 2015-03-07 01:28:38.750 066 12527.08 179.07 54683.75 88888.00 2015-03-07 01:28:38.875 066 12527.08 179.07 54683.75 88888.00 2015-03-07 01:28:39.000 066 12527.08 179.07 54683.72 88888.00 2015-03-07 01:28:39.125 066 12527.12 179.12 54683.75 88888.00 2015-03-07 01:28:39.250 066 12527.12 179.12 54683.75 88888.00 2015-03-07 01:28:39.375 066 12527.17 179.12 54683.72 88888.00 2015-03-07 01:28:39.500 066 12527.17 179.15 54683.70 88888.00 2015-03-07 01:28:39.625 066 12527.23 179.18 54683.70 88888.00 2015-03-07 01:28:39.750 066 12527.20 179.18 54683.70 88888.00 2015-03-07 01:28:39.875 066 12527.20 179.20 54683.65 88888.00 2015-03-07 01:28:40.000 066 12527.20 179.20 54683.62 88888.00 2015-03-07 01:28:40.125 066 12527.17 179.20 54683.62 88888.00 2015-03-07 01:28:40.250 066 12527.23 179.20 54683.62 88888.00 2015-03-07 01:28:40.375 066 12527.33 179.22 54683.62 88888.00 2015-03-07 01:28:40.500 066 12527.40 179.25 54683.65 88888.00 2015-03-07 01:28:40.625 066 12527.40 179.28 54683.60 88888.00 2015-03-07 01:28:40.750 066 12527.35 179.28 54683.60 88888.00 2015-03-07 01:28:40.875 066 12527.35 179.28 54683.60 88888.00 2015-03-07 01:28:41.000 066 12527.42 179.30 54683.57 88888.00 2015-03-07 01:28:41.125 066 12527.42 179.32 54683.60 88888.00 2015-03-07 01:28:41.250 066 12527.42 179.32 54683.60 88888.00 2015-03-07 01:28:41.375 066 12527.50 179.35 54683.57 88888.00 2015-03-07 01:28:41.500 066 12527.52 179.38 54683.57 88888.00 2015-03-07 01:28:41.625 066 12527.55 179.38 54683.53 88888.00 2015-03-07 01:28:41.750 066 12527.55 179.38 54683.53 88888.00 2015-03-07 01:28:41.875 066 12527.55 179.40 54683.53 88888.00 2015-03-07 01:28:42.000 066 12527.55 179.43 54683.53 88888.00 2015-03-07 01:28:42.125 066 12527.58 179.43 54683.53 88888.00 2015-03-07 01:28:42.250 066 12527.60 179.43 54683.55 88888.00 2015-03-07 01:28:42.375 066 12527.65 179.45 54683.53 88888.00 2015-03-07 01:28:42.500 066 12527.62 179.45 54683.50 88888.00 2015-03-07 01:28:42.625 066 12527.70 179.47 54683.50 88888.00 2015-03-07 01:28:42.750 066 12527.73 179.45 54683.50 88888.00 2015-03-07 01:28:42.875 066 12527.70 179.47 54683.50 88888.00 2015-03-07 01:28:43.000 066 12527.70 179.50 54683.50 88888.00 2015-03-07 01:28:43.125 066 12527.75 179.53 54683.47 88888.00 2015-03-07 01:28:43.250 066 12527.80 179.50 54683.50 88888.00 2015-03-07 01:28:43.375 066 12527.83 179.50 54683.47 88888.00 2015-03-07 01:28:43.500 066 12527.85 179.55 54683.47 88888.00 2015-03-07 01:28:43.625 066 12527.90 179.55 54683.47 88888.00 2015-03-07 01:28:43.750 066 12527.92 179.53 54683.45 88888.00 2015-03-07 01:28:43.875 066 12527.95 179.55 54683.47 88888.00 2015-03-07 01:28:44.000 066 12527.95 179.55 54683.45 88888.00 2015-03-07 01:28:44.125 066 12527.92 179.57 54683.43 88888.00 2015-03-07 01:28:44.250 066 12527.90 179.55 54683.40 88888.00 2015-03-07 01:28:44.375 066 12527.90 179.55 54683.38 88888.00 2015-03-07 01:28:44.500 066 12527.95 179.62 54683.38 88888.00 2015-03-07 01:28:44.625 066 12527.98 179.60 54683.38 88888.00 2015-03-07 01:28:44.750 066 12528.02 179.60 54683.40 88888.00 2015-03-07 01:28:44.875 066 12528.02 179.60 54683.38 88888.00 2015-03-07 01:28:45.000 066 12528.00 179.60 54683.35 88888.00 2015-03-07 01:28:45.125 066 12528.02 179.60 54683.35 88888.00 2015-03-07 01:28:45.250 066 12528.05 179.62 54683.38 88888.00 2015-03-07 01:28:45.375 066 12528.02 179.62 54683.38 88888.00 2015-03-07 01:28:45.500 066 12528.00 179.60 54683.38 88888.00 2015-03-07 01:28:45.625 066 12528.02 179.60 54683.32 88888.00 2015-03-07 01:28:45.750 066 12528.05 179.60 54683.35 88888.00 2015-03-07 01:28:45.875 066 12528.08 179.62 54683.38 88888.00 2015-03-07 01:28:46.000 066 12528.05 179.65 54683.32 88888.00 2015-03-07 01:28:46.125 066 12528.05 179.62 54683.35 88888.00 2015-03-07 01:28:46.250 066 12528.05 179.60 54683.38 88888.00 2015-03-07 01:28:46.375 066 12528.10 179.62 54683.35 88888.00 2015-03-07 01:28:46.500 066 12528.17 179.65 54683.35 88888.00 2015-03-07 01:28:46.625 066 12528.17 179.60 54683.35 88888.00 2015-03-07 01:28:46.750 066 12528.15 179.62 54683.35 88888.00 2015-03-07 01:28:46.875 066 12528.20 179.60 54683.35 88888.00 2015-03-07 01:28:47.000 066 12528.30 179.60 54683.32 88888.00 2015-03-07 01:28:47.125 066 12528.33 179.62 54683.32 88888.00 2015-03-07 01:28:47.250 066 12528.25 179.62 54683.32 88888.00 2015-03-07 01:28:47.375 066 12528.30 179.62 54683.35 88888.00 2015-03-07 01:28:47.500 066 12528.30 179.60 54683.35 88888.00 2015-03-07 01:28:47.625 066 12528.25 179.62 54683.30 88888.00 2015-03-07 01:28:47.750 066 12528.23 179.60 54683.30 88888.00 2015-03-07 01:28:47.875 066 12528.25 179.60 54683.32 88888.00 2015-03-07 01:28:48.000 066 12528.23 179.60 54683.32 88888.00 2015-03-07 01:28:48.125 066 12528.17 179.60 54683.32 88888.00 2015-03-07 01:28:48.250 066 12528.17 179.55 54683.32 88888.00 2015-03-07 01:28:48.375 066 12528.17 179.57 54683.35 88888.00 2015-03-07 01:28:48.500 066 12528.25 179.60 54683.32 88888.00 2015-03-07 01:28:48.625 066 12528.27 179.57 54683.30 88888.00 2015-03-07 01:28:48.750 066 12528.27 179.55 54683.30 88888.00 2015-03-07 01:28:48.875 066 12528.27 179.53 54683.32 88888.00 2015-03-07 01:28:49.000 066 12528.35 179.53 54683.32 88888.00 2015-03-07 01:28:49.125 066 12528.35 179.53 54683.32 88888.00 2015-03-07 01:28:49.250 066 12528.25 179.53 54683.32 88888.00 2015-03-07 01:28:49.375 066 12528.27 179.53 54683.32 88888.00 2015-03-07 01:28:49.500 066 12528.30 179.53 54683.32 88888.00 2015-03-07 01:28:49.625 066 12528.30 179.53 54683.35 88888.00 2015-03-07 01:28:49.750 066 12528.27 179.53 54683.35 88888.00 2015-03-07 01:28:49.875 066 12528.33 179.50 54683.32 88888.00 2015-03-07 01:28:50.000 066 12528.40 179.50 54683.30 88888.00 2015-03-07 01:28:50.125 066 12528.35 179.47 54683.32 88888.00 2015-03-07 01:28:50.250 066 12528.27 179.47 54683.35 88888.00 2015-03-07 01:28:50.375 066 12528.27 179.45 54683.35 88888.00 2015-03-07 01:28:50.500 066 12528.33 179.43 54683.30 88888.00 2015-03-07 01:28:50.625 066 12528.40 179.40 54683.30 88888.00 2015-03-07 01:28:50.750 066 12528.45 179.40 54683.35 88888.00 2015-03-07 01:28:50.875 066 12528.45 179.40 54683.32 88888.00 2015-03-07 01:28:51.000 066 12528.40 179.40 54683.35 88888.00 2015-03-07 01:28:51.125 066 12528.40 179.38 54683.35 88888.00 2015-03-07 01:28:51.250 066 12528.42 179.38 54683.35 88888.00 2015-03-07 01:28:51.375 066 12528.42 179.38 54683.32 88888.00 2015-03-07 01:28:51.500 066 12528.35 179.35 54683.30 88888.00 2015-03-07 01:28:51.625 066 12528.33 179.32 54683.30 88888.00 2015-03-07 01:28:51.750 066 12528.42 179.32 54683.35 88888.00 2015-03-07 01:28:51.875 066 12528.42 179.32 54683.38 88888.00 2015-03-07 01:28:52.000 066 12528.40 179.32 54683.35 88888.00 2015-03-07 01:28:52.125 066 12528.35 179.30 54683.35 88888.00 2015-03-07 01:28:52.250 066 12528.35 179.28 54683.32 88888.00 2015-03-07 01:28:52.375 066 12528.40 179.28 54683.30 88888.00 2015-03-07 01:28:52.500 066 12528.38 179.25 54683.32 88888.00 2015-03-07 01:28:52.625 066 12528.35 179.25 54683.32 88888.00 2015-03-07 01:28:52.750 066 12528.40 179.25 54683.35 88888.00 2015-03-07 01:28:52.875 066 12528.40 179.22 54683.35 88888.00 2015-03-07 01:28:53.000 066 12528.38 179.22 54683.32 88888.00 2015-03-07 01:28:53.125 066 12528.45 179.22 54683.35 88888.00 2015-03-07 01:28:53.250 066 12528.40 179.20 54683.38 88888.00 2015-03-07 01:28:53.375 066 12528.38 179.22 54683.35 88888.00 2015-03-07 01:28:53.500 066 12528.33 179.20 54683.35 88888.00 2015-03-07 01:28:53.625 066 12528.35 179.22 54683.38 88888.00 2015-03-07 01:28:53.750 066 12528.38 179.22 54683.40 88888.00 2015-03-07 01:28:53.875 066 12528.42 179.20 54683.38 88888.00 2015-03-07 01:28:54.000 066 12528.38 179.18 54683.35 88888.00 2015-03-07 01:28:54.125 066 12528.33 179.18 54683.38 88888.00 2015-03-07 01:28:54.250 066 12528.42 179.18 54683.40 88888.00 2015-03-07 01:28:54.375 066 12528.48 179.20 54683.40 88888.00 2015-03-07 01:28:54.500 066 12528.42 179.20 54683.40 88888.00 2015-03-07 01:28:54.625 066 12528.40 179.18 54683.43 88888.00 2015-03-07 01:28:54.750 066 12528.40 179.18 54683.40 88888.00 2015-03-07 01:28:54.875 066 12528.40 179.18 54683.40 88888.00 2015-03-07 01:28:55.000 066 12528.42 179.15 54683.38 88888.00 2015-03-07 01:28:55.125 066 12528.50 179.15 54683.40 88888.00 2015-03-07 01:28:55.250 066 12528.52 179.10 54683.40 88888.00 2015-03-07 01:28:55.375 066 12528.50 179.10 54683.38 88888.00 2015-03-07 01:28:55.500 066 12528.48 179.10 54683.35 88888.00 2015-03-07 01:28:55.625 066 12528.50 179.07 54683.35 88888.00 2015-03-07 01:28:55.750 066 12528.50 179.07 54683.38 88888.00 2015-03-07 01:28:55.875 066 12528.52 179.12 54683.38 88888.00 2015-03-07 01:28:56.000 066 12528.52 179.07 54683.35 88888.00 2015-03-07 01:28:56.125 066 12528.48 179.07 54683.40 88888.00 2015-03-07 01:28:56.250 066 12528.42 179.05 54683.40 88888.00 2015-03-07 01:28:56.375 066 12528.42 179.10 54683.43 88888.00 2015-03-07 01:28:56.500 066 12528.48 179.12 54683.40 88888.00 2015-03-07 01:28:56.625 066 12528.45 179.12 54683.43 88888.00 2015-03-07 01:28:56.750 066 12528.42 179.12 54683.43 88888.00 2015-03-07 01:28:56.875 066 12528.40 179.10 54683.43 88888.00 2015-03-07 01:28:57.000 066 12528.30 179.10 54683.40 88888.00 2015-03-07 01:28:57.125 066 12528.33 179.10 54683.43 88888.00 2015-03-07 01:28:57.250 066 12528.35 179.10 54683.43 88888.00 2015-03-07 01:28:57.375 066 12528.40 179.10 54683.43 88888.00 2015-03-07 01:28:57.500 066 12528.40 179.12 54683.43 88888.00 2015-03-07 01:28:57.625 066 12528.35 179.15 54683.43 88888.00 2015-03-07 01:28:57.750 066 12528.35 179.18 54683.43 88888.00 2015-03-07 01:28:57.875 066 12528.38 179.15 54683.43 88888.00 2015-03-07 01:28:58.000 066 12528.35 179.18 54683.38 88888.00 2015-03-07 01:28:58.125 066 12528.30 179.18 54683.43 88888.00 2015-03-07 01:28:58.250 066 12528.35 179.18 54683.45 88888.00 2015-03-07 01:28:58.375 066 12528.38 179.18 54683.47 88888.00 2015-03-07 01:28:58.500 066 12528.40 179.20 54683.45 88888.00 2015-03-07 01:28:58.625 066 12528.35 179.20 54683.43 88888.00 2015-03-07 01:28:58.750 066 12528.35 179.22 54683.43 88888.00 2015-03-07 01:28:58.875 066 12528.35 179.22 54683.43 88888.00 2015-03-07 01:28:59.000 066 12528.35 179.20 54683.43 88888.00 2015-03-07 01:28:59.125 066 12528.33 179.22 54683.45 88888.00 2015-03-07 01:28:59.250 066 12528.35 179.22 54683.45 88888.00 2015-03-07 01:28:59.375 066 12528.48 179.25 54683.47 88888.00 2015-03-07 01:28:59.500 066 12528.50 179.25 54683.45 88888.00 2015-03-07 01:28:59.625 066 12528.45 179.28 54683.45 88888.00 2015-03-07 01:28:59.750 066 12528.42 179.28 54683.45 88888.00 2015-03-07 01:28:59.875 066 12528.42 179.30 54683.43 88888.00 2015-03-07 01:29:00.000 066 12528.45 179.30 54683.43 88888.00 2015-03-07 01:29:00.125 066 12528.42 179.30 54683.43 88888.00 2015-03-07 01:29:00.250 066 12528.40 179.32 54683.43 88888.00 2015-03-07 01:29:00.375 066 12528.40 179.35 54683.43 88888.00 2015-03-07 01:29:00.500 066 12528.33 179.38 54683.40 88888.00 2015-03-07 01:29:00.625 066 12528.35 179.40 54683.43 88888.00 2015-03-07 01:29:00.750 066 12528.40 179.45 54683.43 88888.00 2015-03-07 01:29:00.875 066 12528.40 179.45 54683.40 88888.00 2015-03-07 01:29:01.000 066 12528.38 179.45 54683.38 88888.00 2015-03-07 01:29:01.125 066 12528.38 179.45 54683.40 88888.00 2015-03-07 01:29:01.250 066 12528.30 179.50 54683.43 88888.00 2015-03-07 01:29:01.375 066 12528.27 179.53 54683.40 88888.00 2015-03-07 01:29:01.500 066 12528.30 179.55 54683.40 88888.00 2015-03-07 01:29:01.625 066 12528.38 179.55 54683.38 88888.00 2015-03-07 01:29:01.750 066 12528.40 179.57 54683.40 88888.00 2015-03-07 01:29:01.875 066 12528.42 179.60 54683.40 88888.00 2015-03-07 01:29:02.000 066 12528.38 179.62 54683.40 88888.00 2015-03-07 01:29:02.125 066 12528.42 179.65 54683.38 88888.00 2015-03-07 01:29:02.250 066 12528.42 179.68 54683.38 88888.00 2015-03-07 01:29:02.375 066 12528.45 179.70 54683.38 88888.00 2015-03-07 01:29:02.500 066 12528.35 179.72 54683.40 88888.00 2015-03-07 01:29:02.625 066 12528.33 179.75 54683.40 88888.00 2015-03-07 01:29:02.750 066 12528.38 179.80 54683.40 88888.00 2015-03-07 01:29:02.875 066 12528.40 179.82 54683.40 88888.00 2015-03-07 01:29:03.000 066 12528.45 179.80 54683.38 88888.00 2015-03-07 01:29:03.125 066 12528.48 179.85 54683.38 88888.00 2015-03-07 01:29:03.250 066 12528.48 179.90 54683.40 88888.00 2015-03-07 01:29:03.375 066 12528.48 179.93 54683.40 88888.00 2015-03-07 01:29:03.500 066 12528.48 179.93 54683.38 88888.00 2015-03-07 01:29:03.625 066 12528.48 179.93 54683.38 88888.00 2015-03-07 01:29:03.750 066 12528.48 179.97 54683.38 88888.00 2015-03-07 01:29:03.875 066 12528.48 180.03 54683.38 88888.00 2015-03-07 01:29:04.000 066 12528.52 180.03 54683.35 88888.00 2015-03-07 01:29:04.125 066 12528.55 180.03 54683.35 88888.00 2015-03-07 01:29:04.250 066 12528.50 180.05 54683.32 88888.00 2015-03-07 01:29:04.375 066 12528.50 180.07 54683.32 88888.00 2015-03-07 01:29:04.500 066 12528.50 180.12 54683.32 88888.00 2015-03-07 01:29:04.625 066 12528.48 180.18 54683.35 88888.00 2015-03-07 01:29:04.750 066 12528.48 180.20 54683.38 88888.00 2015-03-07 01:29:04.875 066 12528.58 180.25 54683.32 88888.00 2015-03-07 01:29:05.000 066 12528.62 180.22 54683.30 88888.00 2015-03-07 01:29:05.125 066 12528.65 180.28 54683.32 88888.00 2015-03-07 01:29:05.250 066 12528.62 180.35 54683.35 88888.00 2015-03-07 01:29:05.375 066 12528.65 180.38 54683.32 88888.00 2015-03-07 01:29:05.500 066 12528.60 180.40 54683.32 88888.00 2015-03-07 01:29:05.625 066 12528.60 180.43 54683.32 88888.00 2015-03-07 01:29:05.750 066 12528.52 180.45 54683.32 88888.00 2015-03-07 01:29:05.875 066 12528.45 180.45 54683.32 88888.00 2015-03-07 01:29:06.000 066 12528.45 180.50 54683.30 88888.00 2015-03-07 01:29:06.125 066 12528.48 180.55 54683.30 88888.00 2015-03-07 01:29:06.250 066 12528.58 180.57 54683.30 88888.00 2015-03-07 01:29:06.375 066 12528.67 180.65 54683.30 88888.00 2015-03-07 01:29:06.500 066 12528.70 180.68 54683.30 88888.00 2015-03-07 01:29:06.625 066 12528.62 180.68 54683.28 88888.00 2015-03-07 01:29:06.750 066 12528.60 180.70 54683.28 88888.00 2015-03-07 01:29:06.875 066 12528.62 180.72 54683.28 88888.00 2015-03-07 01:29:07.000 066 12528.55 180.75 54683.30 88888.00 2015-03-07 01:29:07.125 066 12528.58 180.80 54683.32 88888.00 2015-03-07 01:29:07.250 066 12528.60 180.80 54683.30 88888.00 2015-03-07 01:29:07.375 066 12528.60 180.88 54683.30 88888.00 2015-03-07 01:29:07.500 066 12528.67 180.88 54683.25 88888.00 2015-03-07 01:29:07.625 066 12528.65 180.93 54683.25 88888.00 2015-03-07 01:29:07.750 066 12528.65 180.93 54683.28 88888.00 2015-03-07 01:29:07.875 066 12528.70 180.95 54683.28 88888.00 2015-03-07 01:29:08.000 066 12528.73 181.00 54683.28 88888.00 2015-03-07 01:29:08.125 066 12528.73 181.03 54683.28 88888.00 2015-03-07 01:29:08.250 066 12528.73 181.05 54683.25 88888.00 2015-03-07 01:29:08.375 066 12528.77 181.07 54683.22 88888.00 2015-03-07 01:29:08.500 066 12528.75 181.07 54683.22 88888.00 2015-03-07 01:29:08.625 066 12528.73 181.12 54683.25 88888.00 2015-03-07 01:29:08.750 066 12528.67 181.18 54683.22 88888.00 2015-03-07 01:29:08.875 066 12528.70 181.20 54683.25 88888.00 2015-03-07 01:29:09.000 066 12528.73 181.22 54683.25 88888.00 2015-03-07 01:29:09.125 066 12528.70 181.28 54683.25 88888.00 2015-03-07 01:29:09.250 066 12528.67 181.28 54683.22 88888.00 2015-03-07 01:29:09.375 066 12528.70 181.32 54683.22 88888.00 2015-03-07 01:29:09.500 066 12528.73 181.35 54683.22 88888.00 2015-03-07 01:29:09.625 066 12528.73 181.35 54683.22 88888.00 2015-03-07 01:29:09.750 066 12528.73 181.38 54683.22 88888.00 2015-03-07 01:29:09.875 066 12528.70 181.45 54683.20 88888.00 2015-03-07 01:29:10.000 066 12528.67 181.45 54683.18 88888.00 2015-03-07 01:29:10.125 066 12528.73 181.45 54683.20 88888.00 2015-03-07 01:29:10.250 066 12528.73 181.43 54683.20 88888.00 2015-03-07 01:29:10.375 066 12528.80 181.50 54683.20 88888.00 2015-03-07 01:29:10.500 066 12528.77 181.55 54683.25 88888.00 2015-03-07 01:29:10.625 066 12528.80 181.55 54683.25 88888.00 2015-03-07 01:29:10.750 066 12528.75 181.53 54683.22 88888.00 2015-03-07 01:29:10.875 066 12528.73 181.55 54683.20 88888.00 2015-03-07 01:29:11.000 066 12528.73 181.57 54683.20 88888.00 2015-03-07 01:29:11.125 066 12528.70 181.60 54683.22 88888.00 2015-03-07 01:29:11.250 066 12528.75 181.62 54683.22 88888.00 2015-03-07 01:29:11.375 066 12528.80 181.62 54683.22 88888.00 2015-03-07 01:29:11.500 066 12528.77 181.65 54683.20 88888.00 2015-03-07 01:29:11.625 066 12528.77 181.68 54683.22 88888.00 2015-03-07 01:29:11.750 066 12528.73 181.68 54683.20 88888.00 2015-03-07 01:29:11.875 066 12528.73 181.70 54683.20 88888.00 2015-03-07 01:29:12.000 066 12528.73 181.70 54683.20 88888.00 2015-03-07 01:29:12.125 066 12528.75 181.72 54683.20 88888.00 2015-03-07 01:29:12.250 066 12528.75 181.70 54683.20 88888.00 2015-03-07 01:29:12.375 066 12528.83 181.75 54683.18 88888.00 2015-03-07 01:29:12.500 066 12528.85 181.80 54683.20 88888.00 2015-03-07 01:29:12.625 066 12528.83 181.82 54683.20 88888.00 2015-03-07 01:29:12.750 066 12528.85 181.80 54683.20 88888.00 2015-03-07 01:29:12.875 066 12528.77 181.80 54683.20 88888.00 2015-03-07 01:29:13.000 066 12528.70 181.85 54683.15 88888.00 2015-03-07 01:29:13.125 066 12528.75 181.88 54683.18 88888.00 2015-03-07 01:29:13.250 066 12528.83 181.85 54683.20 88888.00 2015-03-07 01:29:13.375 066 12528.83 181.88 54683.22 88888.00 2015-03-07 01:29:13.500 066 12528.75 181.88 54683.20 88888.00 2015-03-07 01:29:13.625 066 12528.70 181.90 54683.18 88888.00 2015-03-07 01:29:13.750 066 12528.75 181.93 54683.18 88888.00 2015-03-07 01:29:13.875 066 12528.75 181.95 54683.18 88888.00 2015-03-07 01:29:14.000 066 12528.73 181.90 54683.20 88888.00 2015-03-07 01:29:14.125 066 12528.73 181.95 54683.22 88888.00 2015-03-07 01:29:14.250 066 12528.67 181.93 54683.20 88888.00 2015-03-07 01:29:14.375 066 12528.67 181.95 54683.20 88888.00 2015-03-07 01:29:14.500 066 12528.70 181.97 54683.20 88888.00 2015-03-07 01:29:14.625 066 12528.73 182.00 54683.20 88888.00 2015-03-07 01:29:14.750 066 12528.67 181.97 54683.18 88888.00 2015-03-07 01:29:14.875 066 12528.62 181.97 54683.20 88888.00 2015-03-07 01:29:15.000 066 12528.65 181.97 54683.20 88888.00 2015-03-07 01:29:15.125 066 12528.67 182.00 54683.20 88888.00 2015-03-07 01:29:15.250 066 12528.67 182.03 54683.20 88888.00 2015-03-07 01:29:15.375 066 12528.65 182.05 54683.20 88888.00 2015-03-07 01:29:15.500 066 12528.60 182.05 54683.20 88888.00 2015-03-07 01:29:15.625 066 12528.67 182.07 54683.20 88888.00 2015-03-07 01:29:15.750 066 12528.70 182.07 54683.20 88888.00 2015-03-07 01:29:15.875 066 12528.67 182.07 54683.20 88888.00 2015-03-07 01:29:16.000 066 12528.67 182.05 54683.18 88888.00 2015-03-07 01:29:16.125 066 12528.60 182.03 54683.20 88888.00 2015-03-07 01:29:16.250 066 12528.50 182.03 54683.22 88888.00 2015-03-07 01:29:16.375 066 12528.50 182.03 54683.20 88888.00 2015-03-07 01:29:16.500 066 12528.50 182.05 54683.22 88888.00 2015-03-07 01:29:16.625 066 12528.62 182.07 54683.25 88888.00 2015-03-07 01:29:16.750 066 12528.62 182.07 54683.25 88888.00 2015-03-07 01:29:16.875 066 12528.58 182.07 54683.25 88888.00 2015-03-07 01:29:17.000 066 12528.52 182.05 54683.25 88888.00 2015-03-07 01:29:17.125 066 12528.45 182.07 54683.25 88888.00 2015-03-07 01:29:17.250 066 12528.38 182.05 54683.25 88888.00 2015-03-07 01:29:17.375 066 12528.40 182.03 54683.28 88888.00 2015-03-07 01:29:17.500 066 12528.45 182.05 54683.25 88888.00 2015-03-07 01:29:17.625 066 12528.42 182.07 54683.25 88888.00 2015-03-07 01:29:17.750 066 12528.42 182.07 54683.28 88888.00 2015-03-07 01:29:17.875 066 12528.40 182.07 54683.28 88888.00 2015-03-07 01:29:18.000 066 12528.33 182.07 54683.25 88888.00 2015-03-07 01:29:18.125 066 12528.33 182.07 54683.28 88888.00 2015-03-07 01:29:18.250 066 12528.35 182.03 54683.32 88888.00 2015-03-07 01:29:18.375 066 12528.38 182.07 54683.32 88888.00 2015-03-07 01:29:18.500 066 12528.33 182.07 54683.32 88888.00 2015-03-07 01:29:18.625 066 12528.25 182.07 54683.32 88888.00 2015-03-07 01:29:18.750 066 12528.20 182.05 54683.32 88888.00 2015-03-07 01:29:18.875 066 12528.15 182.10 54683.32 88888.00 2015-03-07 01:29:19.000 066 12528.20 182.07 54683.32 88888.00 2015-03-07 01:29:19.125 066 12528.17 182.07 54683.32 88888.00 2015-03-07 01:29:19.250 066 12528.15 182.03 54683.35 88888.00 2015-03-07 01:29:19.375 066 12528.10 182.03 54683.35 88888.00 2015-03-07 01:29:19.500 066 12528.10 182.03 54683.35 88888.00 2015-03-07 01:29:19.625 066 12528.15 182.05 54683.38 88888.00 2015-03-07 01:29:19.750 066 12528.20 182.07 54683.40 88888.00 2015-03-07 01:29:19.875 066 12528.12 182.03 54683.40 88888.00 2015-03-07 01:29:20.000 066 12528.05 182.03 54683.40 88888.00 2015-03-07 01:29:20.125 066 12528.02 182.03 54683.38 88888.00 2015-03-07 01:29:20.250 066 12528.00 181.97 54683.40 88888.00 2015-03-07 01:29:20.375 066 12528.02 182.03 54683.40 88888.00 2015-03-07 01:29:20.500 066 12528.02 182.05 54683.47 88888.00 2015-03-07 01:29:20.625 066 12527.98 182.03 54683.45 88888.00 2015-03-07 01:29:20.750 066 12527.90 182.00 54683.43 88888.00 2015-03-07 01:29:20.875 066 12527.95 181.97 54683.43 88888.00 2015-03-07 01:29:21.000 066 12527.90 181.95 54683.45 88888.00 2015-03-07 01:29:21.125 066 12527.83 181.93 54683.45 88888.00 2015-03-07 01:29:21.250 066 12527.77 181.93 54683.47 88888.00 2015-03-07 01:29:21.375 066 12527.77 181.95 54683.50 88888.00 2015-03-07 01:29:21.500 066 12527.75 181.95 54683.50 88888.00 2015-03-07 01:29:21.625 066 12527.75 181.93 54683.50 88888.00 2015-03-07 01:29:21.750 066 12527.75 181.95 54683.50 88888.00 2015-03-07 01:29:21.875 066 12527.67 181.93 54683.53 88888.00 2015-03-07 01:29:22.000 066 12527.65 181.93 54683.50 88888.00 2015-03-07 01:29:22.125 066 12527.60 181.88 54683.53 88888.00 2015-03-07 01:29:22.250 066 12527.55 181.85 54683.55 88888.00 2015-03-07 01:29:22.375 066 12527.58 181.85 54683.53 88888.00 2015-03-07 01:29:22.500 066 12527.52 181.88 54683.55 88888.00 2015-03-07 01:29:22.625 066 12527.48 181.88 54683.57 88888.00 2015-03-07 01:29:22.750 066 12527.40 181.85 54683.53 88888.00 2015-03-07 01:29:22.875 066 12527.48 181.85 54683.53 88888.00 2015-03-07 01:29:23.000 066 12527.52 181.85 54683.55 88888.00 2015-03-07 01:29:23.125 066 12527.45 181.82 54683.57 88888.00 2015-03-07 01:29:23.250 066 12527.42 181.80 54683.60 88888.00 2015-03-07 01:29:23.375 066 12527.48 181.78 54683.57 88888.00 2015-03-07 01:29:23.500 066 12527.40 181.78 54683.57 88888.00 2015-03-07 01:29:23.625 066 12527.35 181.78 54683.57 88888.00 2015-03-07 01:29:23.750 066 12527.35 181.80 54683.57 88888.00 2015-03-07 01:29:23.875 066 12527.40 181.80 54683.62 88888.00 2015-03-07 01:29:24.000 066 12527.42 181.78 54683.60 88888.00 2015-03-07 01:29:24.125 066 12527.42 181.78 54683.65 88888.00 2015-03-07 01:29:24.250 066 12527.33 181.75 54683.60 88888.00 2015-03-07 01:29:24.375 066 12527.23 181.75 54683.62 88888.00 2015-03-07 01:29:24.500 066 12527.30 181.72 54683.62 88888.00 2015-03-07 01:29:24.625 066 12527.33 181.75 54683.62 88888.00 2015-03-07 01:29:24.750 066 12527.30 181.72 54683.65 88888.00 2015-03-07 01:29:24.875 066 12527.27 181.75 54683.65 88888.00 2015-03-07 01:29:25.000 066 12527.27 181.72 54683.65 88888.00 2015-03-07 01:29:25.125 066 12527.25 181.70 54683.68 88888.00 2015-03-07 01:29:25.250 066 12527.20 181.65 54683.65 88888.00 2015-03-07 01:29:25.375 066 12527.15 181.70 54683.68 88888.00 2015-03-07 01:29:25.500 066 12527.12 181.70 54683.68 88888.00 2015-03-07 01:29:25.625 066 12527.12 181.72 54683.68 88888.00 2015-03-07 01:29:25.750 066 12527.12 181.72 54683.70 88888.00 2015-03-07 01:29:25.875 066 12527.10 181.70 54683.68 88888.00 2015-03-07 01:29:26.000 066 12527.05 181.68 54683.65 88888.00 2015-03-07 01:29:26.125 066 12527.00 181.68 54683.68 88888.00 2015-03-07 01:29:26.250 066 12526.95 181.68 54683.72 88888.00 2015-03-07 01:29:26.375 066 12527.05 181.72 54683.75 88888.00 2015-03-07 01:29:26.500 066 12526.95 181.72 54683.75 88888.00 2015-03-07 01:29:26.625 066 12526.85 181.70 54683.70 88888.00 2015-03-07 01:29:26.750 066 12526.88 181.70 54683.75 88888.00 2015-03-07 01:29:26.875 066 12526.92 181.70 54683.78 88888.00 2015-03-07 01:29:27.000 066 12526.95 181.68 54683.75 88888.00 2015-03-07 01:29:27.125 066 12526.95 181.68 54683.78 88888.00 2015-03-07 01:29:27.250 066 12526.85 181.65 54683.78 88888.00 2015-03-07 01:29:27.375 066 12526.83 181.65 54683.75 88888.00 2015-03-07 01:29:27.500 066 12526.80 181.65 54683.75 88888.00 2015-03-07 01:29:27.625 066 12526.73 181.65 54683.75 88888.00 2015-03-07 01:29:27.750 066 12526.67 181.65 54683.80 88888.00 2015-03-07 01:29:27.875 066 12526.73 181.65 54683.80 88888.00 2015-03-07 01:29:28.000 066 12526.80 181.65 54683.75 88888.00 2015-03-07 01:29:28.125 066 12526.85 181.65 54683.75 88888.00 2015-03-07 01:29:28.250 066 12526.75 181.65 54683.80 88888.00 2015-03-07 01:29:28.375 066 12526.67 181.65 54683.82 88888.00 2015-03-07 01:29:28.500 066 12526.60 181.68 54683.82 88888.00 2015-03-07 01:29:28.625 066 12526.75 181.65 54683.82 88888.00 2015-03-07 01:29:28.750 066 12526.75 181.68 54683.80 88888.00 2015-03-07 01:29:28.875 066 12526.60 181.65 54683.85 88888.00 2015-03-07 01:29:29.000 066 12526.52 181.65 54683.82 88888.00 2015-03-07 01:29:29.125 066 12526.55 181.65 54683.88 88888.00 2015-03-07 01:29:29.250 066 12526.58 181.65 54683.88 88888.00 2015-03-07 01:29:29.375 066 12526.60 181.68 54683.88 88888.00 2015-03-07 01:29:29.500 066 12526.58 181.68 54683.90 88888.00 2015-03-07 01:29:29.625 066 12526.48 181.65 54683.85 88888.00 2015-03-07 01:29:29.750 066 12526.42 181.62 54683.88 88888.00 2015-03-07 01:29:29.875 066 12526.40 181.62 54683.88 88888.00 2015-03-07 01:29:30.000 066 12526.38 181.62 54683.85 88888.00 2015-03-07 01:29:30.125 066 12526.35 181.62 54683.85 88888.00 2015-03-07 01:29:30.250 066 12526.33 181.57 54683.88 88888.00 2015-03-07 01:29:30.375 066 12526.38 181.60 54683.93 88888.00 2015-03-07 01:29:30.500 066 12526.35 181.62 54683.93 88888.00 2015-03-07 01:29:30.625 066 12526.35 181.62 54683.93 88888.00 2015-03-07 01:29:30.750 066 12526.30 181.60 54683.93 88888.00 2015-03-07 01:29:30.875 066 12526.33 181.60 54683.93 88888.00 2015-03-07 01:29:31.000 066 12526.27 181.60 54683.90 88888.00 2015-03-07 01:29:31.125 066 12526.25 181.60 54683.90 88888.00 2015-03-07 01:29:31.250 066 12526.27 181.60 54683.95 88888.00 2015-03-07 01:29:31.375 066 12526.30 181.60 54683.95 88888.00 2015-03-07 01:29:31.500 066 12526.27 181.60 54683.90 88888.00 2015-03-07 01:29:31.625 066 12526.27 181.57 54683.90 88888.00 2015-03-07 01:29:31.750 066 12526.23 181.60 54683.93 88888.00 2015-03-07 01:29:31.875 066 12526.25 181.57 54683.95 88888.00 2015-03-07 01:29:32.000 066 12526.25 181.57 54683.93 88888.00 2015-03-07 01:29:32.125 066 12526.12 181.57 54683.95 88888.00 2015-03-07 01:29:32.250 066 12526.12 181.57 54683.95 88888.00 2015-03-07 01:29:32.375 066 12526.20 181.57 54683.95 88888.00 2015-03-07 01:29:32.500 066 12526.10 181.55 54683.95 88888.00 2015-03-07 01:29:32.625 066 12526.12 181.55 54683.97 88888.00 2015-03-07 01:29:32.750 066 12526.10 181.57 54683.97 88888.00 2015-03-07 01:29:32.875 066 12526.10 181.57 54683.97 88888.00 2015-03-07 01:29:33.000 066 12526.05 181.60 54683.97 88888.00 2015-03-07 01:29:33.125 066 12526.00 181.57 54684.00 88888.00 2015-03-07 01:29:33.250 066 12525.92 181.55 54683.97 88888.00 2015-03-07 01:29:33.375 066 12525.92 181.53 54683.97 88888.00 2015-03-07 01:29:33.500 066 12525.92 181.53 54683.97 88888.00 2015-03-07 01:29:33.625 066 12525.98 181.53 54684.00 88888.00 2015-03-07 01:29:33.750 066 12526.02 181.55 54684.00 88888.00 2015-03-07 01:29:33.875 066 12526.00 181.50 54684.00 88888.00 2015-03-07 01:29:34.000 066 12525.98 181.50 54684.00 88888.00 2015-03-07 01:29:34.125 066 12525.95 181.50 54684.00 88888.00 2015-03-07 01:29:34.250 066 12525.88 181.47 54684.03 88888.00 2015-03-07 01:29:34.375 066 12525.90 181.47 54684.00 88888.00 2015-03-07 01:29:34.500 066 12525.88 181.47 54683.97 88888.00 2015-03-07 01:29:34.625 066 12525.88 181.47 54684.03 88888.00 2015-03-07 01:29:34.750 066 12525.88 181.47 54684.00 88888.00 2015-03-07 01:29:34.875 066 12525.88 181.47 54684.03 88888.00 2015-03-07 01:29:35.000 066 12525.90 181.45 54683.97 88888.00 2015-03-07 01:29:35.125 066 12525.90 181.45 54684.00 88888.00 2015-03-07 01:29:35.250 066 12525.88 181.45 54684.00 88888.00 2015-03-07 01:29:35.375 066 12525.88 181.43 54684.03 88888.00 2015-03-07 01:29:35.500 066 12525.85 181.43 54684.00 88888.00 2015-03-07 01:29:35.625 066 12525.88 181.43 54684.03 88888.00 2015-03-07 01:29:35.750 066 12525.85 181.45 54684.00 88888.00 2015-03-07 01:29:35.875 066 12525.85 181.47 54684.00 88888.00 2015-03-07 01:29:36.000 066 12525.88 181.45 54684.00 88888.00 2015-03-07 01:29:36.125 066 12525.85 181.45 54684.03 88888.00 2015-03-07 01:29:36.250 066 12525.83 181.43 54684.00 88888.00 2015-03-07 01:29:36.375 066 12525.88 181.45 54684.00 88888.00 2015-03-07 01:29:36.500 066 12525.98 181.47 54683.95 88888.00 2015-03-07 01:29:36.625 066 12525.95 181.45 54683.93 88888.00 2015-03-07 01:29:36.750 066 12525.92 181.45 54684.00 88888.00 2015-03-07 01:29:36.875 066 12525.90 181.43 54684.00 88888.00 2015-03-07 01:29:37.000 066 12525.90 181.43 54684.00 88888.00 2015-03-07 01:29:37.125 066 12525.92 181.43 54684.03 88888.00 2015-03-07 01:29:37.250 066 12525.92 181.40 54684.03 88888.00 2015-03-07 01:29:37.375 066 12525.98 181.43 54684.03 88888.00 2015-03-07 01:29:37.500 066 12525.98 181.43 54684.00 88888.00 2015-03-07 01:29:37.625 066 12525.95 181.43 54684.03 88888.00 2015-03-07 01:29:37.750 066 12525.95 181.45 54684.00 88888.00 2015-03-07 01:29:37.875 066 12525.98 181.45 54684.03 88888.00 2015-03-07 01:29:38.000 066 12526.00 181.47 54684.00 88888.00 2015-03-07 01:29:38.125 066 12525.98 181.47 54684.00 88888.00 2015-03-07 01:29:38.250 066 12526.00 181.47 54684.00 88888.00 2015-03-07 01:29:38.375 066 12526.08 181.53 54684.03 88888.00 2015-03-07 01:29:38.500 066 12526.12 181.53 54684.05 88888.00 2015-03-07 01:29:38.625 066 12526.05 181.55 54684.03 88888.00 2015-03-07 01:29:38.750 066 12525.98 181.53 54683.97 88888.00 2015-03-07 01:29:38.875 066 12526.00 181.50 54684.00 88888.00 2015-03-07 01:29:39.000 066 12526.02 181.50 54683.97 88888.00 2015-03-07 01:29:39.125 066 12526.05 181.53 54683.97 88888.00 2015-03-07 01:29:39.250 066 12526.02 181.55 54684.00 88888.00 2015-03-07 01:29:39.375 066 12526.05 181.57 54683.97 88888.00 2015-03-07 01:29:39.500 066 12526.05 181.60 54684.00 88888.00 2015-03-07 01:29:39.625 066 12526.08 181.60 54683.97 88888.00 2015-03-07 01:29:39.750 066 12526.15 181.60 54683.95 88888.00 2015-03-07 01:29:39.875 066 12526.20 181.60 54683.95 88888.00 2015-03-07 01:29:40.000 066 12526.17 181.60 54683.95 88888.00 2015-03-07 01:29:40.125 066 12526.15 181.62 54683.95 88888.00 2015-03-07 01:29:40.250 066 12526.12 181.62 54683.95 88888.00 2015-03-07 01:29:40.375 066 12526.17 181.65 54683.95 88888.00 2015-03-07 01:29:40.500 066 12526.17 181.70 54683.95 88888.00 2015-03-07 01:29:40.625 066 12526.20 181.72 54683.95 88888.00 2015-03-07 01:29:40.750 066 12526.17 181.72 54683.95 88888.00 2015-03-07 01:29:40.875 066 12526.17 181.75 54683.93 88888.00 2015-03-07 01:29:41.000 066 12526.20 181.78 54683.93 88888.00 2015-03-07 01:29:41.125 066 12526.27 181.82 54683.95 88888.00 2015-03-07 01:29:41.250 066 12526.17 181.85 54683.95 88888.00 2015-03-07 01:29:41.375 066 12526.17 181.85 54683.95 88888.00 2015-03-07 01:29:41.500 066 12526.12 181.88 54683.93 88888.00 2015-03-07 01:29:41.625 066 12526.12 181.90 54683.93 88888.00 2015-03-07 01:29:41.750 066 12526.12 181.95 54683.93 88888.00 2015-03-07 01:29:41.875 066 12526.12 181.97 54683.90 88888.00 2015-03-07 01:29:42.000 066 12526.23 181.97 54683.88 88888.00 2015-03-07 01:29:42.125 066 12526.30 182.07 54683.90 88888.00 2015-03-07 01:29:42.250 066 12526.23 182.07 54683.90 88888.00 2015-03-07 01:29:42.375 066 12526.25 182.12 54683.93 88888.00 2015-03-07 01:29:42.500 066 12526.25 182.15 54683.90 88888.00 2015-03-07 01:29:42.625 066 12526.27 182.18 54683.88 88888.00 2015-03-07 01:29:42.750 066 12526.25 182.20 54683.88 88888.00 2015-03-07 01:29:42.875 066 12526.25 182.22 54683.88 88888.00 2015-03-07 01:29:43.000 066 12526.27 182.22 54683.85 88888.00 2015-03-07 01:29:43.125 066 12526.33 182.28 54683.85 88888.00 2015-03-07 01:29:43.250 066 12526.23 182.32 54683.88 88888.00 2015-03-07 01:29:43.375 066 12526.23 182.38 54683.90 88888.00 2015-03-07 01:29:43.500 066 12526.30 182.40 54683.88 88888.00 2015-03-07 01:29:43.625 066 12526.33 182.43 54683.85 88888.00 2015-03-07 01:29:43.750 066 12526.27 182.47 54683.85 88888.00 2015-03-07 01:29:43.875 066 12526.35 182.47 54683.85 88888.00 2015-03-07 01:29:44.000 066 12526.38 182.50 54683.82 88888.00 2015-03-07 01:29:44.125 066 12526.38 182.55 54683.80 88888.00 2015-03-07 01:29:44.250 066 12526.30 182.60 54683.80 88888.00 2015-03-07 01:29:44.375 066 12526.30 182.62 54683.80 88888.00 2015-03-07 01:29:44.500 066 12526.35 182.70 54683.82 88888.00 2015-03-07 01:29:44.625 066 12526.38 182.75 54683.80 88888.00 2015-03-07 01:29:44.750 066 12526.38 182.78 54683.80 88888.00 2015-03-07 01:29:44.875 066 12526.33 182.82 54683.82 88888.00 2015-03-07 01:29:45.000 066 12526.33 182.82 54683.80 88888.00 2015-03-07 01:29:45.125 066 12526.35 182.85 54683.80 88888.00 2015-03-07 01:29:45.250 066 12526.40 182.88 54683.78 88888.00 2015-03-07 01:29:45.375 066 12526.42 182.93 54683.75 88888.00 2015-03-07 01:29:45.500 066 12526.48 182.97 54683.75 88888.00 2015-03-07 01:29:45.625 066 12526.48 182.97 54683.75 88888.00 2015-03-07 01:29:45.750 066 12526.45 183.00 54683.75 88888.00 2015-03-07 01:29:45.875 066 12526.45 183.05 54683.75 88888.00 2015-03-07 01:29:46.000 066 12526.48 183.07 54683.72 88888.00 2015-03-07 01:29:46.125 066 12526.50 183.10 54683.70 88888.00 2015-03-07 01:29:46.250 066 12526.48 183.10 54683.72 88888.00 2015-03-07 01:29:46.375 066 12526.50 183.18 54683.75 88888.00 2015-03-07 01:29:46.500 066 12526.52 183.22 54683.75 88888.00 2015-03-07 01:29:46.625 066 12526.52 183.22 54683.72 88888.00 2015-03-07 01:29:46.750 066 12526.52 183.28 54683.72 88888.00 2015-03-07 01:29:46.875 066 12526.50 183.28 54683.72 88888.00 2015-03-07 01:29:47.000 066 12526.45 183.32 54683.70 88888.00 2015-03-07 01:29:47.125 066 12526.42 183.32 54683.68 88888.00 2015-03-07 01:29:47.250 066 12526.42 183.38 54683.70 88888.00 2015-03-07 01:29:47.375 066 12526.45 183.43 54683.72 88888.00 2015-03-07 01:29:47.500 066 12526.42 183.47 54683.75 88888.00 2015-03-07 01:29:47.625 066 12526.48 183.50 54683.72 88888.00 2015-03-07 01:29:47.750 066 12526.60 183.55 54683.75 88888.00 2015-03-07 01:29:47.875 066 12526.67 183.57 54683.72 88888.00 2015-03-07 01:29:48.000 066 12526.60 183.60 54683.70 88888.00 2015-03-07 01:29:48.125 066 12526.52 183.57 54683.72 88888.00 2015-03-07 01:29:48.250 066 12526.52 183.65 54683.75 88888.00 2015-03-07 01:29:48.375 066 12526.50 183.68 54683.68 88888.00 2015-03-07 01:29:48.500 066 12526.60 183.68 54683.68 88888.00 2015-03-07 01:29:48.625 066 12526.67 183.72 54683.68 88888.00 2015-03-07 01:29:48.750 066 12526.65 183.72 54683.68 88888.00 2015-03-07 01:29:48.875 066 12526.58 183.78 54683.68 88888.00 2015-03-07 01:29:49.000 066 12526.60 183.80 54683.65 88888.00 2015-03-07 01:29:49.125 066 12526.58 183.80 54683.68 88888.00 2015-03-07 01:29:49.250 066 12526.52 183.80 54683.65 88888.00 2015-03-07 01:29:49.375 066 12526.52 183.80 54683.62 88888.00 2015-03-07 01:29:49.500 066 12526.55 183.85 54683.62 88888.00 2015-03-07 01:29:49.625 066 12526.55 183.88 54683.65 88888.00 2015-03-07 01:29:49.750 066 12526.58 183.90 54683.68 88888.00 2015-03-07 01:29:49.875 066 12526.58 183.93 54683.68 88888.00 2015-03-07 01:29:50.000 066 12526.58 183.97 54683.65 88888.00 2015-03-07 01:29:50.125 066 12526.60 183.97 54683.68 88888.00 2015-03-07 01:29:50.250 066 12526.55 184.00 54683.68 88888.00 2015-03-07 01:29:50.375 066 12526.65 184.03 54683.65 88888.00 2015-03-07 01:29:50.500 066 12526.67 184.05 54683.65 88888.00 2015-03-07 01:29:50.625 066 12526.52 184.03 54683.62 88888.00 2015-03-07 01:29:50.750 066 12526.52 184.05 54683.65 88888.00 2015-03-07 01:29:50.875 066 12526.55 184.07 54683.65 88888.00 2015-03-07 01:29:51.000 066 12526.50 184.10 54683.65 88888.00 2015-03-07 01:29:51.125 066 12526.52 184.10 54683.65 88888.00 2015-03-07 01:29:51.250 066 12526.55 184.10 54683.62 88888.00 2015-03-07 01:29:51.375 066 12526.58 184.10 54683.65 88888.00 2015-03-07 01:29:51.500 066 12526.60 184.15 54683.65 88888.00 2015-03-07 01:29:51.625 066 12526.50 184.12 54683.62 88888.00 2015-03-07 01:29:51.750 066 12526.45 184.12 54683.62 88888.00 2015-03-07 01:29:51.875 066 12526.50 184.18 54683.62 88888.00 2015-03-07 01:29:52.000 066 12526.52 184.20 54683.62 88888.00 2015-03-07 01:29:52.125 066 12526.58 184.22 54683.68 88888.00 2015-03-07 01:29:52.250 066 12526.52 184.20 54683.65 88888.00 2015-03-07 01:29:52.375 066 12526.55 184.20 54683.65 88888.00 2015-03-07 01:29:52.500 066 12526.50 184.22 54683.68 88888.00 2015-03-07 01:29:52.625 066 12526.45 184.22 54683.70 88888.00 2015-03-07 01:29:52.750 066 12526.42 184.22 54683.68 88888.00 2015-03-07 01:29:52.875 066 12526.40 184.22 54683.68 88888.00 2015-03-07 01:29:53.000 066 12526.45 184.25 54683.68 88888.00 2015-03-07 01:29:53.125 066 12526.48 184.25 54683.70 88888.00 2015-03-07 01:29:53.250 066 12526.42 184.22 54683.70 88888.00 2015-03-07 01:29:53.375 066 12526.42 184.22 54683.72 88888.00 2015-03-07 01:29:53.500 066 12526.48 184.25 54683.72 88888.00 2015-03-07 01:29:53.625 066 12526.45 184.25 54683.72 88888.00 2015-03-07 01:29:53.750 066 12526.42 184.25 54683.70 88888.00 2015-03-07 01:29:53.875 066 12526.40 184.25 54683.72 88888.00 2015-03-07 01:29:54.000 066 12526.38 184.25 54683.70 88888.00 2015-03-07 01:29:54.125 066 12526.33 184.28 54683.72 88888.00 2015-03-07 01:29:54.250 066 12526.27 184.25 54683.72 88888.00 2015-03-07 01:29:54.375 066 12526.27 184.28 54683.72 88888.00 2015-03-07 01:29:54.500 066 12526.25 184.25 54683.75 88888.00 2015-03-07 01:29:54.625 066 12526.20 184.22 54683.72 88888.00 2015-03-07 01:29:54.750 066 12526.23 184.22 54683.72 88888.00 2015-03-07 01:29:54.875 066 12526.20 184.22 54683.72 88888.00 2015-03-07 01:29:55.000 066 12526.15 184.25 54683.75 88888.00 2015-03-07 01:29:55.125 066 12526.15 184.22 54683.78 88888.00 2015-03-07 01:29:55.250 066 12526.20 184.22 54683.78 88888.00 2015-03-07 01:29:55.375 066 12526.20 184.20 54683.75 88888.00 2015-03-07 01:29:55.500 066 12526.12 184.22 54683.75 88888.00 2015-03-07 01:29:55.625 066 12526.10 184.22 54683.78 88888.00 2015-03-07 01:29:55.750 066 12526.05 184.22 54683.78 88888.00 2015-03-07 01:29:55.875 066 12525.98 184.20 54683.78 88888.00 2015-03-07 01:29:56.000 066 12525.90 184.18 54683.80 88888.00 2015-03-07 01:29:56.125 066 12525.85 184.18 54683.82 88888.00 2015-03-07 01:29:56.250 066 12525.83 184.18 54683.82 88888.00 2015-03-07 01:29:56.375 066 12525.83 184.18 54683.80 88888.00 2015-03-07 01:29:56.500 066 12525.85 184.18 54683.80 88888.00 2015-03-07 01:29:56.625 066 12525.75 184.15 54683.82 88888.00 2015-03-07 01:29:56.750 066 12525.77 184.15 54683.85 88888.00 2015-03-07 01:29:56.875 066 12525.73 184.12 54683.85 88888.00 2015-03-07 01:29:57.000 066 12525.70 184.12 54683.85 88888.00 2015-03-07 01:29:57.125 066 12525.70 184.12 54683.88 88888.00 2015-03-07 01:29:57.250 066 12525.62 184.10 54683.90 88888.00 2015-03-07 01:29:57.375 066 12525.62 184.12 54683.88 88888.00 2015-03-07 01:29:57.500 066 12525.58 184.12 54683.88 88888.00 2015-03-07 01:29:57.625 066 12525.48 184.10 54683.88 88888.00 2015-03-07 01:29:57.750 066 12525.40 184.10 54683.90 88888.00 2015-03-07 01:29:57.875 066 12525.38 184.12 54683.88 88888.00 2015-03-07 01:29:58.000 066 12525.40 184.12 54683.85 88888.00 2015-03-07 01:29:58.125 066 12525.35 184.07 54683.85 88888.00 2015-03-07 01:29:58.250 066 12525.33 184.07 54683.90 88888.00 2015-03-07 01:29:58.375 066 12525.33 184.12 54683.90 88888.00 2015-03-07 01:29:58.500 066 12525.30 184.12 54683.93 88888.00 2015-03-07 01:29:58.625 066 12525.25 184.10 54683.93 88888.00 2015-03-07 01:29:58.750 066 12525.17 184.05 54683.93 88888.00 2015-03-07 01:29:58.875 066 12525.17 184.07 54683.93 88888.00 2015-03-07 01:29:59.000 066 12525.23 184.05 54683.90 88888.00 2015-03-07 01:29:59.125 066 12525.15 184.03 54683.93 88888.00 2015-03-07 01:29:59.250 066 12525.08 184.05 54683.93 88888.00 2015-03-07 01:29:59.375 066 12525.05 184.05 54683.95 88888.00 2015-03-07 01:29:59.500 066 12525.02 184.05 54683.97 88888.00 2015-03-07 01:29:59.625 066 12524.95 184.05 54683.95 88888.00 2015-03-07 01:29:59.750 066 12524.88 184.00 54683.95 88888.00 2015-03-07 01:29:59.875 066 12524.90 184.03 54684.00 88888.00 2015-03-07 01:30:00.000 066 12524.92 184.03 54684.00 88888.00 2015-03-07 01:30:00.125 066 12524.83 184.03 54683.97 88888.00 2015-03-07 01:30:00.250 066 12524.73 183.97 54683.97 88888.00 2015-03-07 01:30:00.375 066 12524.73 184.00 54684.00 88888.00 2015-03-07 01:30:00.500 066 12524.65 183.97 54684.00 88888.00 2015-03-07 01:30:00.625 066 12524.65 183.95 54684.03 88888.00 2015-03-07 01:30:00.750 066 12524.60 183.95 54684.03 88888.00 2015-03-07 01:30:00.875 066 12524.55 183.97 54684.00 88888.00 2015-03-07 01:30:01.000 066 12524.52 184.00 54684.00 88888.00 2015-03-07 01:30:01.125 066 12524.50 184.00 54684.00 88888.00 2015-03-07 01:30:01.250 066 12524.42 184.00 54684.03 88888.00 2015-03-07 01:30:01.375 066 12524.42 184.00 54684.03 88888.00 2015-03-07 01:30:01.500 066 12524.40 183.97 54684.05 88888.00 2015-03-07 01:30:01.625 066 12524.35 183.97 54684.05 88888.00 2015-03-07 01:30:01.750 066 12524.30 183.97 54684.05 88888.00 2015-03-07 01:30:01.875 066 12524.25 183.95 54684.05 88888.00 2015-03-07 01:30:02.000 066 12524.20 183.97 54684.05 88888.00 2015-03-07 01:30:02.125 066 12524.20 184.00 54684.07 88888.00 2015-03-07 01:30:02.250 066 12524.20 183.97 54684.12 88888.00 2015-03-07 01:30:02.375 066 12524.17 183.97 54684.10 88888.00 2015-03-07 01:30:02.500 066 12524.17 183.97 54684.12 88888.00 2015-03-07 01:30:02.625 066 12524.08 184.00 54684.10 88888.00 2015-03-07 01:30:02.750 066 12524.02 184.00 54684.12 88888.00 2015-03-07 01:30:02.875 066 12523.95 183.97 54684.12 88888.00 2015-03-07 01:30:03.000 066 12523.90 184.00 54684.12 88888.00 2015-03-07 01:30:03.125 066 12523.92 184.03 54684.15 88888.00 2015-03-07 01:30:03.250 066 12523.83 184.00 54684.20 88888.00 2015-03-07 01:30:03.375 066 12523.80 184.03 54684.18 88888.00 2015-03-07 01:30:03.500 066 12523.77 184.03 54684.20 88888.00 2015-03-07 01:30:03.625 066 12523.75 184.03 54684.20 88888.00 2015-03-07 01:30:03.750 066 12523.67 184.03 54684.18 88888.00 2015-03-07 01:30:03.875 066 12523.65 184.03 54684.22 88888.00 2015-03-07 01:30:04.000 066 12523.65 184.05 54684.22 88888.00 2015-03-07 01:30:04.125 066 12523.65 184.05 54684.25 88888.00 2015-03-07 01:30:04.250 066 12523.60 184.03 54684.28 88888.00 2015-03-07 01:30:04.375 066 12523.50 184.03 54684.25 88888.00 2015-03-07 01:30:04.500 066 12523.45 184.05 54684.30 88888.00 2015-03-07 01:30:04.625 066 12523.45 184.07 54684.28 88888.00 2015-03-07 01:30:04.750 066 12523.45 184.05 54684.30 88888.00 2015-03-07 01:30:04.875 066 12523.42 184.05 54684.30 88888.00 2015-03-07 01:30:05.000 066 12523.35 184.05 54684.28 88888.00 2015-03-07 01:30:05.125 066 12523.27 184.05 54684.28 88888.00 2015-03-07 01:30:05.250 066 12523.23 184.03 54684.28 88888.00 2015-03-07 01:30:05.375 066 12523.20 184.03 54684.30 88888.00 2015-03-07 01:30:05.500 066 12523.20 184.03 54684.32 88888.00 2015-03-07 01:30:05.625 066 12523.20 184.05 54684.35 88888.00 2015-03-07 01:30:05.750 066 12523.15 184.05 54684.35 88888.00 2015-03-07 01:30:05.875 066 12523.10 184.05 54684.32 88888.00 2015-03-07 01:30:06.000 066 12523.12 184.05 54684.30 88888.00 2015-03-07 01:30:06.125 066 12523.10 184.05 54684.32 88888.00 2015-03-07 01:30:06.250 066 12523.00 184.05 54684.35 88888.00 2015-03-07 01:30:06.375 066 12522.98 184.10 54684.30 88888.00 2015-03-07 01:30:06.500 066 12522.98 184.07 54684.32 88888.00 2015-03-07 01:30:06.625 066 12523.02 184.07 54684.32 88888.00 2015-03-07 01:30:06.750 066 12522.90 184.10 54684.35 88888.00 2015-03-07 01:30:06.875 066 12522.85 184.07 54684.38 88888.00 2015-03-07 01:30:07.000 066 12522.80 184.07 54684.38 88888.00 2015-03-07 01:30:07.125 066 12522.77 184.10 54684.40 88888.00 2015-03-07 01:30:07.250 066 12522.75 184.07 54684.38 88888.00 2015-03-07 01:30:07.375 066 12522.75 184.10 54684.38 88888.00 2015-03-07 01:30:07.500 066 12522.73 184.12 54684.40 88888.00 2015-03-07 01:30:07.625 066 12522.70 184.15 54684.40 88888.00 2015-03-07 01:30:07.750 066 12522.67 184.15 54684.38 88888.00 2015-03-07 01:30:07.875 066 12522.60 184.10 54684.40 88888.00 2015-03-07 01:30:08.000 066 12522.55 184.15 54684.38 88888.00 2015-03-07 01:30:08.125 066 12522.45 184.18 54684.40 88888.00 2015-03-07 01:30:08.250 066 12522.40 184.12 54684.43 88888.00 2015-03-07 01:30:08.375 066 12522.42 184.12 54684.40 88888.00 2015-03-07 01:30:08.500 066 12522.45 184.12 54684.43 88888.00 2015-03-07 01:30:08.625 066 12522.40 184.12 54684.43 88888.00 2015-03-07 01:30:08.750 066 12522.38 184.15 54684.38 88888.00 2015-03-07 01:30:08.875 066 12522.38 184.15 54684.40 88888.00 2015-03-07 01:30:09.000 066 12522.40 184.12 54684.40 88888.00 2015-03-07 01:30:09.125 066 12522.42 184.18 54684.40 88888.00 2015-03-07 01:30:09.250 066 12522.42 184.20 54684.43 88888.00 2015-03-07 01:30:09.375 066 12522.45 184.20 54684.40 88888.00 2015-03-07 01:30:09.500 066 12522.35 184.18 54684.43 88888.00 2015-03-07 01:30:09.625 066 12522.27 184.18 54684.43 88888.00 2015-03-07 01:30:09.750 066 12522.30 184.15 54684.40 88888.00 2015-03-07 01:30:09.875 066 12522.30 184.15 54684.40 88888.00 2015-03-07 01:30:10.000 066 12522.27 184.18 54684.43 88888.00 2015-03-07 01:30:10.125 066 12522.23 184.20 54684.45 88888.00 2015-03-07 01:30:10.250 066 12522.17 184.18 54684.45 88888.00 2015-03-07 01:30:10.375 066 12522.20 184.20 54684.47 88888.00 2015-03-07 01:30:10.500 066 12522.17 184.20 54684.43 88888.00 2015-03-07 01:30:10.625 066 12522.08 184.20 54684.47 88888.00 2015-03-07 01:30:10.750 066 12522.05 184.25 54684.50 88888.00 2015-03-07 01:30:10.875 066 12522.05 184.22 54684.50 88888.00 2015-03-07 01:30:11.000 066 12522.00 184.20 54684.45 88888.00 2015-03-07 01:30:11.125 066 12521.98 184.15 54684.43 88888.00 2015-03-07 01:30:11.250 066 12522.02 184.15 54684.47 88888.00 2015-03-07 01:30:11.375 066 12522.00 184.20 54684.47 88888.00 2015-03-07 01:30:11.500 066 12521.92 184.20 54684.47 88888.00 2015-03-07 01:30:11.625 066 12521.88 184.18 54684.47 88888.00 2015-03-07 01:30:11.750 066 12521.88 184.20 54684.50 88888.00 2015-03-07 01:30:11.875 066 12521.85 184.20 54684.50 88888.00 2015-03-07 01:30:12.000 066 12521.85 184.20 54684.47 88888.00 2015-03-07 01:30:12.125 066 12521.85 184.22 54684.50 88888.00 2015-03-07 01:30:12.250 066 12521.83 184.22 54684.47 88888.00 2015-03-07 01:30:12.375 066 12521.90 184.22 54684.45 88888.00 2015-03-07 01:30:12.500 066 12521.92 184.22 54684.45 88888.00 2015-03-07 01:30:12.625 066 12521.90 184.22 54684.47 88888.00 2015-03-07 01:30:12.750 066 12521.85 184.25 54684.50 88888.00 2015-03-07 01:30:12.875 066 12521.80 184.20 54684.50 88888.00 2015-03-07 01:30:13.000 066 12521.83 184.22 54684.47 88888.00 2015-03-07 01:30:13.125 066 12521.77 184.22 54684.50 88888.00 2015-03-07 01:30:13.250 066 12521.67 184.22 54684.50 88888.00 2015-03-07 01:30:13.375 066 12521.65 184.22 54684.47 88888.00 2015-03-07 01:30:13.500 066 12521.65 184.25 54684.45 88888.00 2015-03-07 01:30:13.625 066 12521.62 184.25 54684.47 88888.00 2015-03-07 01:30:13.750 066 12521.65 184.25 54684.50 88888.00 2015-03-07 01:30:13.875 066 12521.60 184.25 54684.50 88888.00 2015-03-07 01:30:14.000 066 12521.58 184.25 54684.53 88888.00 2015-03-07 01:30:14.125 066 12521.60 184.28 54684.53 88888.00 2015-03-07 01:30:14.250 066 12521.62 184.25 54684.53 88888.00 2015-03-07 01:30:14.375 066 12521.60 184.25 54684.50 88888.00 2015-03-07 01:30:14.500 066 12521.62 184.32 54684.53 88888.00 2015-03-07 01:30:14.625 066 12521.62 184.28 54684.53 88888.00 2015-03-07 01:30:14.750 066 12521.55 184.25 54684.47 88888.00 2015-03-07 01:30:14.875 066 12521.55 184.25 54684.50 88888.00 2015-03-07 01:30:15.000 066 12521.60 184.30 54684.50 88888.00 2015-03-07 01:30:15.125 066 12521.60 184.30 54684.50 88888.00 2015-03-07 01:30:15.250 066 12521.58 184.32 54684.50 88888.00 2015-03-07 01:30:15.375 066 12521.58 184.35 54684.50 88888.00 2015-03-07 01:30:15.500 066 12521.60 184.32 54684.47 88888.00 2015-03-07 01:30:15.625 066 12521.60 184.32 54684.47 88888.00 2015-03-07 01:30:15.750 066 12521.60 184.38 54684.50 88888.00 2015-03-07 01:30:15.875 066 12521.58 184.38 54684.50 88888.00 2015-03-07 01:30:16.000 066 12521.52 184.35 54684.50 88888.00 2015-03-07 01:30:16.125 066 12521.58 184.38 54684.53 88888.00 2015-03-07 01:30:16.250 066 12521.55 184.35 54684.53 88888.00 2015-03-07 01:30:16.375 066 12521.48 184.43 54684.50 88888.00 2015-03-07 01:30:16.500 066 12521.42 184.43 54684.50 88888.00 2015-03-07 01:30:16.625 066 12521.45 184.40 54684.50 88888.00 2015-03-07 01:30:16.750 066 12521.52 184.45 54684.50 88888.00 2015-03-07 01:30:16.875 066 12521.55 184.45 54684.50 88888.00 2015-03-07 01:30:17.000 066 12521.45 184.45 54684.47 88888.00 2015-03-07 01:30:17.125 066 12521.27 184.47 54684.50 88888.00 2015-03-07 01:30:17.250 066 12521.25 184.45 54684.47 88888.00 2015-03-07 01:30:17.375 066 12521.25 184.47 54684.47 88888.00 2015-03-07 01:30:17.500 066 12521.38 184.47 54684.45 88888.00 2015-03-07 01:30:17.625 066 12521.40 184.53 54684.47 88888.00 2015-03-07 01:30:17.750 066 12521.30 184.55 54684.47 88888.00 2015-03-07 01:30:17.875 066 12521.27 184.55 54684.45 88888.00 2015-03-07 01:30:18.000 066 12521.25 184.55 54684.43 88888.00 2015-03-07 01:30:18.125 066 12521.25 184.57 54684.47 88888.00 2015-03-07 01:30:18.250 066 12521.30 184.57 54684.47 88888.00 2015-03-07 01:30:18.375 066 12521.38 184.60 54684.45 88888.00 2015-03-07 01:30:18.500 066 12521.33 184.62 54684.47 88888.00 2015-03-07 01:30:18.625 066 12521.27 184.62 54684.47 88888.00 2015-03-07 01:30:18.750 066 12521.30 184.65 54684.47 88888.00 2015-03-07 01:30:18.875 066 12521.33 184.70 54684.45 88888.00 2015-03-07 01:30:19.000 066 12521.35 184.72 54684.43 88888.00 2015-03-07 01:30:19.125 066 12521.25 184.75 54684.43 88888.00 2015-03-07 01:30:19.250 066 12521.20 184.75 54684.47 88888.00 2015-03-07 01:30:19.375 066 12521.20 184.78 54684.45 88888.00 2015-03-07 01:30:19.500 066 12521.17 184.80 54684.47 88888.00 2015-03-07 01:30:19.625 066 12521.15 184.82 54684.45 88888.00 2015-03-07 01:30:19.750 066 12521.15 184.82 54684.45 88888.00 2015-03-07 01:30:19.875 066 12521.12 184.85 54684.43 88888.00 2015-03-07 01:30:20.000 066 12521.10 184.82 54684.43 88888.00 2015-03-07 01:30:20.125 066 12521.08 184.85 54684.43 88888.00 2015-03-07 01:30:20.250 066 12521.08 184.85 54684.40 88888.00 2015-03-07 01:30:20.375 066 12521.05 184.85 54684.40 88888.00 2015-03-07 01:30:20.500 066 12521.05 184.88 54684.40 88888.00 2015-03-07 01:30:20.625 066 12521.05 184.90 54684.43 88888.00 2015-03-07 01:30:20.750 066 12521.08 184.93 54684.38 88888.00 2015-03-07 01:30:20.875 066 12521.10 184.95 54684.38 88888.00 2015-03-07 01:30:21.000 066 12521.12 185.00 54684.38 88888.00 2015-03-07 01:30:21.125 066 12521.12 185.03 54684.38 88888.00 2015-03-07 01:30:21.250 066 12521.10 185.03 54684.38 88888.00 2015-03-07 01:30:21.375 066 12521.12 185.07 54684.38 88888.00 2015-03-07 01:30:21.500 066 12520.98 185.10 54684.35 88888.00 2015-03-07 01:30:21.625 066 12520.88 185.12 54684.32 88888.00 2015-03-07 01:30:21.750 066 12520.85 185.15 54684.35 88888.00 2015-03-07 01:30:21.875 066 12520.88 185.15 54684.30 88888.00 2015-03-07 01:30:22.000 066 12520.90 185.18 54684.32 88888.00 2015-03-07 01:30:22.125 066 12520.85 185.20 54684.35 88888.00 2015-03-07 01:30:22.250 066 12520.83 185.20 54684.32 88888.00 2015-03-07 01:30:22.375 066 12520.92 185.25 54684.30 88888.00 2015-03-07 01:30:22.500 066 12520.88 185.28 54684.32 88888.00 2015-03-07 01:30:22.625 066 12520.85 185.25 54684.32 88888.00 2015-03-07 01:30:22.750 066 12520.83 185.30 54684.32 88888.00 2015-03-07 01:30:22.875 066 12520.80 185.35 54684.35 88888.00 2015-03-07 01:30:23.000 066 12520.85 185.38 54684.32 88888.00 2015-03-07 01:30:23.125 066 12520.88 185.40 54684.32 88888.00 2015-03-07 01:30:23.250 066 12520.80 185.40 54684.35 88888.00 2015-03-07 01:30:23.375 066 12520.80 185.38 54684.30 88888.00 2015-03-07 01:30:23.500 066 12520.85 185.45 54684.32 88888.00 2015-03-07 01:30:23.625 066 12520.88 185.47 54684.35 88888.00 2015-03-07 01:30:23.750 066 12520.80 185.47 54684.30 88888.00 2015-03-07 01:30:23.875 066 12520.77 185.53 54684.28 88888.00 2015-03-07 01:30:24.000 066 12520.85 185.55 54684.25 88888.00 2015-03-07 01:30:24.125 066 12520.88 185.57 54684.28 88888.00 2015-03-07 01:30:24.250 066 12520.80 185.57 54684.30 88888.00 2015-03-07 01:30:24.375 066 12520.77 185.60 54684.28 88888.00 2015-03-07 01:30:24.500 066 12520.80 185.60 54684.30 88888.00 2015-03-07 01:30:24.625 066 12520.77 185.62 54684.28 88888.00 2015-03-07 01:30:24.750 066 12520.70 185.65 54684.28 88888.00 2015-03-07 01:30:24.875 066 12520.70 185.70 54684.28 88888.00 2015-03-07 01:30:25.000 066 12520.73 185.70 54684.28 88888.00 2015-03-07 01:30:25.125 066 12520.75 185.70 54684.30 88888.00 2015-03-07 01:30:25.250 066 12520.70 185.72 54684.30 88888.00 2015-03-07 01:30:25.375 066 12520.73 185.70 54684.28 88888.00 2015-03-07 01:30:25.500 066 12520.65 185.75 54684.28 88888.00 2015-03-07 01:30:25.625 066 12520.58 185.75 54684.28 88888.00 2015-03-07 01:30:25.750 066 12520.58 185.75 54684.25 88888.00 2015-03-07 01:30:25.875 066 12520.62 185.75 54684.25 88888.00 2015-03-07 01:30:26.000 066 12520.65 185.78 54684.25 88888.00 2015-03-07 01:30:26.125 066 12520.62 185.78 54684.22 88888.00 2015-03-07 01:30:26.250 066 12520.62 185.82 54684.25 88888.00 2015-03-07 01:30:26.375 066 12520.67 185.85 54684.28 88888.00 2015-03-07 01:30:26.500 066 12520.65 185.85 54684.30 88888.00 2015-03-07 01:30:26.625 066 12520.58 185.82 54684.28 88888.00 2015-03-07 01:30:26.750 066 12520.52 185.85 54684.28 88888.00 2015-03-07 01:30:26.875 066 12520.48 185.82 54684.28 88888.00 2015-03-07 01:30:27.000 066 12520.50 185.82 54684.22 88888.00 2015-03-07 01:30:27.125 066 12520.55 185.88 54684.22 88888.00 2015-03-07 01:30:27.250 066 12520.52 185.90 54684.25 88888.00 2015-03-07 01:30:27.375 066 12520.55 185.93 54684.25 88888.00 2015-03-07 01:30:27.500 066 12520.48 185.90 54684.25 88888.00 2015-03-07 01:30:27.625 066 12520.42 185.90 54684.22 88888.00 2015-03-07 01:30:27.750 066 12520.48 185.93 54684.20 88888.00 2015-03-07 01:30:27.875 066 12520.55 185.93 54684.20 88888.00 2015-03-07 01:30:28.000 066 12520.55 185.93 54684.22 88888.00 2015-03-07 01:30:28.125 066 12520.58 185.93 54684.20 88888.00 2015-03-07 01:30:28.250 066 12520.45 185.88 54684.20 88888.00 2015-03-07 01:30:28.375 066 12520.42 185.90 54684.20 88888.00 2015-03-07 01:30:28.500 066 12520.45 185.93 54684.20 88888.00 2015-03-07 01:30:28.625 066 12520.45 185.93 54684.20 88888.00 2015-03-07 01:30:28.750 066 12520.40 185.88 54684.20 88888.00 2015-03-07 01:30:28.875 066 12520.38 185.90 54684.20 88888.00 2015-03-07 01:30:29.000 066 12520.35 185.93 54684.20 88888.00 2015-03-07 01:30:29.125 066 12520.35 185.93 54684.18 88888.00 2015-03-07 01:30:29.250 066 12520.33 185.88 54684.20 88888.00 2015-03-07 01:30:29.375 066 12520.33 185.88 54684.18 88888.00 2015-03-07 01:30:29.500 066 12520.25 185.88 54684.18 88888.00 2015-03-07 01:30:29.625 066 12520.23 185.88 54684.20 88888.00 2015-03-07 01:30:29.750 066 12520.23 185.88 54684.22 88888.00 2015-03-07 01:30:29.875 066 12520.20 185.85 54684.20 88888.00 2015-03-07 01:30:30.000 066 12520.25 185.85 54684.20 88888.00 2015-03-07 01:30:30.125 066 12520.30 185.85 54684.20 88888.00 2015-03-07 01:30:30.250 066 12520.25 185.82 54684.20 88888.00 2015-03-07 01:30:30.375 066 12520.38 185.85 54684.20 88888.00 2015-03-07 01:30:30.500 066 12520.35 185.80 54684.22 88888.00 2015-03-07 01:30:30.625 066 12520.30 185.78 54684.20 88888.00 2015-03-07 01:30:30.750 066 12520.30 185.75 54684.20 88888.00 2015-03-07 01:30:30.875 066 12520.30 185.78 54684.20 88888.00 2015-03-07 01:30:31.000 066 12520.23 185.78 54684.18 88888.00 2015-03-07 01:30:31.125 066 12520.20 185.78 54684.20 88888.00 2015-03-07 01:30:31.250 066 12520.27 185.75 54684.22 88888.00 2015-03-07 01:30:31.375 066 12520.30 185.72 54684.22 88888.00 2015-03-07 01:30:31.500 066 12520.25 185.75 54684.20 88888.00 2015-03-07 01:30:31.625 066 12520.17 185.72 54684.18 88888.00 2015-03-07 01:30:31.750 066 12520.17 185.70 54684.18 88888.00 2015-03-07 01:30:31.875 066 12520.20 185.70 54684.20 88888.00 2015-03-07 01:30:32.000 066 12520.25 185.70 54684.20 88888.00 2015-03-07 01:30:32.125 066 12520.25 185.65 54684.22 88888.00 2015-03-07 01:30:32.250 066 12520.23 185.62 54684.20 88888.00 2015-03-07 01:30:32.375 066 12520.23 185.60 54684.18 88888.00 2015-03-07 01:30:32.500 066 12520.17 185.62 54684.18 88888.00 2015-03-07 01:30:32.625 066 12520.08 185.62 54684.22 88888.00 2015-03-07 01:30:32.750 066 12520.10 185.62 54684.22 88888.00 2015-03-07 01:30:32.875 066 12520.12 185.62 54684.22 88888.00 2015-03-07 01:30:33.000 066 12520.05 185.60 54684.18 88888.00 2015-03-07 01:30:33.125 066 12520.05 185.57 54684.18 88888.00 2015-03-07 01:30:33.250 066 12520.02 185.57 54684.20 88888.00 2015-03-07 01:30:33.375 066 12520.05 185.57 54684.20 88888.00 2015-03-07 01:30:33.500 066 12520.08 185.57 54684.20 88888.00 2015-03-07 01:30:33.625 066 12520.02 185.55 54684.18 88888.00 2015-03-07 01:30:33.750 066 12520.00 185.50 54684.15 88888.00 2015-03-07 01:30:33.875 066 12519.98 185.47 54684.20 88888.00 2015-03-07 01:30:34.000 066 12519.95 185.50 54684.20 88888.00 2015-03-07 01:30:34.125 066 12519.92 185.47 54684.20 88888.00 2015-03-07 01:30:34.250 066 12519.88 185.45 54684.25 88888.00 2015-03-07 01:30:34.375 066 12519.92 185.47 54684.25 88888.00 2015-03-07 01:30:34.500 066 12519.90 185.45 54684.25 88888.00 2015-03-07 01:30:34.625 066 12519.88 185.40 54684.22 88888.00 2015-03-07 01:30:34.750 066 12519.95 185.38 54684.22 88888.00 2015-03-07 01:30:34.875 066 12519.92 185.38 54684.20 88888.00 2015-03-07 01:30:35.000 066 12519.92 185.35 54684.20 88888.00 2015-03-07 01:30:35.125 066 12519.88 185.32 54684.25 88888.00 2015-03-07 01:30:35.250 066 12519.92 185.28 54684.28 88888.00 2015-03-07 01:30:35.375 066 12519.98 185.28 54684.25 88888.00 2015-03-07 01:30:35.500 066 12519.95 185.28 54684.25 88888.00 2015-03-07 01:30:35.625 066 12519.90 185.25 54684.25 88888.00 2015-03-07 01:30:35.750 066 12519.88 185.25 54684.28 88888.00 2015-03-07 01:30:35.875 066 12519.88 185.25 54684.28 88888.00 2015-03-07 01:30:36.000 066 12519.90 185.22 54684.28 88888.00 2015-03-07 01:30:36.125 066 12519.83 185.25 54684.28 88888.00 2015-03-07 01:30:36.250 066 12519.80 185.18 54684.28 88888.00 2015-03-07 01:30:36.375 066 12519.88 185.18 54684.30 88888.00 2015-03-07 01:30:36.500 066 12519.85 185.12 54684.30 88888.00 2015-03-07 01:30:36.625 066 12519.80 185.15 54684.30 88888.00 2015-03-07 01:30:36.750 066 12519.80 185.12 54684.30 88888.00 2015-03-07 01:30:36.875 066 12519.80 185.12 54684.32 88888.00 2015-03-07 01:30:37.000 066 12519.75 185.10 54684.28 88888.00 2015-03-07 01:30:37.125 066 12519.73 185.10 54684.30 88888.00 2015-03-07 01:30:37.250 066 12519.73 185.03 54684.30 88888.00 2015-03-07 01:30:37.375 066 12519.80 185.03 54684.32 88888.00 2015-03-07 01:30:37.500 066 12519.83 185.03 54684.35 88888.00 2015-03-07 01:30:37.625 066 12519.75 185.03 54684.32 88888.00 2015-03-07 01:30:37.750 066 12519.67 185.03 54684.30 88888.00 2015-03-07 01:30:37.875 066 12519.67 185.00 54684.30 88888.00 2015-03-07 01:30:38.000 066 12519.67 185.00 54684.30 88888.00 2015-03-07 01:30:38.125 066 12519.67 184.95 54684.32 88888.00 2015-03-07 01:30:38.250 066 12519.73 184.93 54684.35 88888.00 2015-03-07 01:30:38.375 066 12519.70 185.00 54684.32 88888.00 2015-03-07 01:30:38.500 066 12519.62 184.97 54684.35 88888.00 2015-03-07 01:30:38.625 066 12519.58 184.95 54684.32 88888.00 2015-03-07 01:30:38.750 066 12519.60 184.93 54684.32 88888.00 2015-03-07 01:30:38.875 066 12519.60 184.93 54684.35 88888.00 2015-03-07 01:30:39.000 066 12519.55 184.88 54684.32 88888.00 2015-03-07 01:30:39.125 066 12519.48 184.90 54684.32 88888.00 2015-03-07 01:30:39.250 066 12519.45 184.85 54684.35 88888.00 2015-03-07 01:30:39.375 066 12519.45 184.85 54684.35 88888.00 2015-03-07 01:30:39.500 066 12519.45 184.88 54684.32 88888.00 2015-03-07 01:30:39.625 066 12519.52 184.88 54684.30 88888.00 2015-03-07 01:30:39.750 066 12519.55 184.85 54684.32 88888.00 2015-03-07 01:30:39.875 066 12519.58 184.85 54684.38 88888.00 2015-03-07 01:30:40.000 066 12519.50 184.82 54684.38 88888.00 2015-03-07 01:30:40.125 066 12519.42 184.82 54684.38 88888.00 2015-03-07 01:30:40.250 066 12519.40 184.80 54684.35 88888.00 2015-03-07 01:30:40.375 066 12519.38 184.78 54684.32 88888.00 2015-03-07 01:30:40.500 066 12519.42 184.78 54684.32 88888.00 2015-03-07 01:30:40.625 066 12519.48 184.78 54684.35 88888.00 2015-03-07 01:30:40.750 066 12519.52 184.80 54684.38 88888.00 2015-03-07 01:30:40.875 066 12519.48 184.80 54684.38 88888.00 2015-03-07 01:30:41.000 066 12519.45 184.78 54684.38 88888.00 2015-03-07 01:30:41.125 066 12519.40 184.80 54684.38 88888.00 2015-03-07 01:30:41.250 066 12519.33 184.75 54684.38 88888.00 2015-03-07 01:30:41.375 066 12519.27 184.78 54684.38 88888.00 2015-03-07 01:30:41.500 066 12519.27 184.78 54684.40 88888.00 2015-03-07 01:30:41.625 066 12519.27 184.78 54684.40 88888.00 2015-03-07 01:30:41.750 066 12519.30 184.75 54684.38 88888.00 2015-03-07 01:30:41.875 066 12519.35 184.72 54684.38 88888.00 2015-03-07 01:30:42.000 066 12519.40 184.78 54684.38 88888.00 2015-03-07 01:30:42.125 066 12519.38 184.78 54684.38 88888.00 2015-03-07 01:30:42.250 066 12519.33 184.75 54684.38 88888.00 2015-03-07 01:30:42.375 066 12519.30 184.75 54684.38 88888.00 2015-03-07 01:30:42.500 066 12519.33 184.80 54684.38 88888.00 2015-03-07 01:30:42.625 066 12519.30 184.78 54684.35 88888.00 2015-03-07 01:30:42.750 066 12519.27 184.75 54684.38 88888.00 2015-03-07 01:30:42.875 066 12519.25 184.75 54684.35 88888.00 2015-03-07 01:30:43.000 066 12519.23 184.75 54684.35 88888.00 2015-03-07 01:30:43.125 066 12519.20 184.80 54684.32 88888.00 2015-03-07 01:30:43.250 066 12519.23 184.80 54684.38 88888.00 2015-03-07 01:30:43.375 066 12519.23 184.78 54684.35 88888.00 2015-03-07 01:30:43.500 066 12519.17 184.78 54684.32 88888.00 2015-03-07 01:30:43.625 066 12519.17 184.78 54684.38 88888.00 2015-03-07 01:30:43.750 066 12519.15 184.78 54684.32 88888.00 2015-03-07 01:30:43.875 066 12519.17 184.78 54684.35 88888.00 2015-03-07 01:30:44.000 066 12519.23 184.78 54684.32 88888.00 2015-03-07 01:30:44.125 066 12519.25 184.78 54684.35 88888.00 2015-03-07 01:30:44.250 066 12519.25 184.78 54684.35 88888.00 2015-03-07 01:30:44.375 066 12519.25 184.80 54684.35 88888.00 2015-03-07 01:30:44.500 066 12519.20 184.80 54684.35 88888.00 2015-03-07 01:30:44.625 066 12519.17 184.80 54684.35 88888.00 2015-03-07 01:30:44.750 066 12519.17 184.80 54684.35 88888.00 2015-03-07 01:30:44.875 066 12519.17 184.80 54684.32 88888.00 2015-03-07 01:30:45.000 066 12519.20 184.82 54684.32 88888.00 2015-03-07 01:30:45.125 066 12519.20 184.85 54684.35 88888.00 2015-03-07 01:30:45.250 066 12519.17 184.88 54684.38 88888.00 2015-03-07 01:30:45.375 066 12519.12 184.88 54684.38 88888.00 2015-03-07 01:30:45.500 066 12519.10 184.88 54684.35 88888.00 2015-03-07 01:30:45.625 066 12519.12 184.85 54684.32 88888.00 2015-03-07 01:30:45.750 066 12519.15 184.85 54684.32 88888.00 2015-03-07 01:30:45.875 066 12519.12 184.90 54684.32 88888.00 2015-03-07 01:30:46.000 066 12519.05 184.93 54684.32 88888.00 2015-03-07 01:30:46.125 066 12519.02 184.93 54684.35 88888.00 2015-03-07 01:30:46.250 066 12519.05 184.90 54684.30 88888.00 2015-03-07 01:30:46.375 066 12519.10 184.90 54684.28 88888.00 2015-03-07 01:30:46.500 066 12519.12 184.95 54684.32 88888.00 2015-03-07 01:30:46.625 066 12519.17 184.95 54684.32 88888.00 2015-03-07 01:30:46.750 066 12519.17 184.95 54684.30 88888.00 2015-03-07 01:30:46.875 066 12519.20 184.95 54684.30 88888.00 2015-03-07 01:30:47.000 066 12519.17 184.97 54684.30 88888.00 2015-03-07 01:30:47.125 066 12519.12 185.00 54684.25 88888.00 2015-03-07 01:30:47.250 066 12519.08 184.95 54684.25 88888.00 2015-03-07 01:30:47.375 066 12519.08 185.00 54684.25 88888.00 2015-03-07 01:30:47.500 066 12519.05 185.05 54684.22 88888.00 2015-03-07 01:30:47.625 066 12519.05 185.07 54684.28 88888.00 2015-03-07 01:30:47.750 066 12519.12 185.07 54684.25 88888.00 2015-03-07 01:30:47.875 066 12519.10 185.05 54684.25 88888.00 2015-03-07 01:30:48.000 066 12519.15 185.07 54684.25 88888.00 2015-03-07 01:30:48.125 066 12519.12 185.07 54684.22 88888.00 2015-03-07 01:30:48.250 066 12519.00 185.10 54684.25 88888.00 2015-03-07 01:30:48.375 066 12519.02 185.12 54684.22 88888.00 2015-03-07 01:30:48.500 066 12519.08 185.15 54684.22 88888.00 2015-03-07 01:30:48.625 066 12519.10 185.20 54684.22 88888.00 2015-03-07 01:30:48.750 066 12519.08 185.20 54684.22 88888.00 2015-03-07 01:30:48.875 066 12519.08 185.20 54684.25 88888.00 2015-03-07 01:30:49.000 066 12519.05 185.20 54684.20 88888.00 2015-03-07 01:30:49.125 066 12519.02 185.20 54684.22 88888.00 2015-03-07 01:30:49.250 066 12518.90 185.18 54684.20 88888.00 2015-03-07 01:30:49.375 066 12518.92 185.22 54684.20 88888.00 2015-03-07 01:30:49.500 066 12519.02 185.28 54684.20 88888.00 2015-03-07 01:30:49.625 066 12519.05 185.28 54684.20 88888.00 2015-03-07 01:30:49.750 066 12519.02 185.28 54684.20 88888.00 2015-03-07 01:30:49.875 066 12519.00 185.32 54684.22 88888.00 2015-03-07 01:30:50.000 066 12519.02 185.38 54684.20 88888.00 2015-03-07 01:30:50.125 066 12519.00 185.38 54684.22 88888.00 2015-03-07 01:30:50.250 066 12518.95 185.38 54684.20 88888.00 2015-03-07 01:30:50.375 066 12518.98 185.40 54684.18 88888.00 2015-03-07 01:30:50.500 066 12518.98 185.43 54684.18 88888.00 2015-03-07 01:30:50.625 066 12518.98 185.40 54684.15 88888.00 2015-03-07 01:30:50.750 066 12518.98 185.43 54684.15 88888.00 2015-03-07 01:30:50.875 066 12519.02 185.43 54684.15 88888.00 2015-03-07 01:30:51.000 066 12519.08 185.45 54684.15 88888.00 2015-03-07 01:30:51.125 066 12519.02 185.43 54684.12 88888.00 2015-03-07 01:30:51.250 066 12519.00 185.45 54684.12 88888.00 2015-03-07 01:30:51.375 066 12519.00 185.50 54684.15 88888.00 2015-03-07 01:30:51.500 066 12519.00 185.50 54684.18 88888.00 2015-03-07 01:30:51.625 066 12518.95 185.53 54684.15 88888.00 2015-03-07 01:30:51.750 066 12518.90 185.53 54684.12 88888.00 2015-03-07 01:30:51.875 066 12518.90 185.50 54684.10 88888.00 2015-03-07 01:30:52.000 066 12518.85 185.53 54684.10 88888.00 2015-03-07 01:30:52.125 066 12518.85 185.55 54684.12 88888.00 2015-03-07 01:30:52.250 066 12518.88 185.55 54684.12 88888.00 2015-03-07 01:30:52.375 066 12518.92 185.57 54684.18 88888.00 2015-03-07 01:30:52.500 066 12518.95 185.60 54684.15 88888.00 2015-03-07 01:30:52.625 066 12518.92 185.62 54684.12 88888.00 2015-03-07 01:30:52.750 066 12518.88 185.60 54684.12 88888.00 2015-03-07 01:30:52.875 066 12518.75 185.60 54684.15 88888.00 2015-03-07 01:30:53.000 066 12518.70 185.60 54684.07 88888.00 2015-03-07 01:30:53.125 066 12518.73 185.62 54684.12 88888.00 2015-03-07 01:30:53.250 066 12518.73 185.65 54684.15 88888.00 2015-03-07 01:30:53.375 066 12518.73 185.65 54684.12 88888.00 2015-03-07 01:30:53.500 066 12518.70 185.68 54684.10 88888.00 2015-03-07 01:30:53.625 066 12518.65 185.68 54684.12 88888.00 2015-03-07 01:30:53.750 066 12518.67 185.68 54684.12 88888.00 2015-03-07 01:30:53.875 066 12518.65 185.65 54684.10 88888.00 2015-03-07 01:30:54.000 066 12518.62 185.65 54684.07 88888.00 2015-03-07 01:30:54.125 066 12518.62 185.70 54684.12 88888.00 2015-03-07 01:30:54.250 066 12518.58 185.68 54684.15 88888.00 2015-03-07 01:30:54.375 066 12518.52 185.70 54684.15 88888.00 2015-03-07 01:30:54.500 066 12518.52 185.68 54684.15 88888.00 2015-03-07 01:30:54.625 066 12518.55 185.68 54684.12 88888.00 2015-03-07 01:30:54.750 066 12518.50 185.70 54684.10 88888.00 2015-03-07 01:30:54.875 066 12518.50 185.75 54684.10 88888.00 2015-03-07 01:30:55.000 066 12518.52 185.75 54684.07 88888.00 2015-03-07 01:30:55.125 066 12518.50 185.70 54684.10 88888.00 2015-03-07 01:30:55.250 066 12518.40 185.70 54684.07 88888.00 2015-03-07 01:30:55.375 066 12518.40 185.72 54684.07 88888.00 2015-03-07 01:30:55.500 066 12518.38 185.75 54684.07 88888.00 2015-03-07 01:30:55.625 066 12518.38 185.78 54684.10 88888.00 2015-03-07 01:30:55.750 066 12518.40 185.75 54684.07 88888.00 2015-03-07 01:30:55.875 066 12518.42 185.75 54684.10 88888.00 2015-03-07 01:30:56.000 066 12518.48 185.78 54684.10 88888.00 2015-03-07 01:30:56.125 066 12518.42 185.78 54684.10 88888.00 2015-03-07 01:30:56.250 066 12518.27 185.72 54684.10 88888.00 2015-03-07 01:30:56.375 066 12518.27 185.72 54684.07 88888.00 2015-03-07 01:30:56.500 066 12518.30 185.72 54684.07 88888.00 2015-03-07 01:30:56.625 066 12518.30 185.72 54684.07 88888.00 2015-03-07 01:30:56.750 066 12518.17 185.72 54684.05 88888.00 2015-03-07 01:30:56.875 066 12518.10 185.72 54684.05 88888.00 2015-03-07 01:30:57.000 066 12518.08 185.78 54684.12 88888.00 2015-03-07 01:30:57.125 066 12518.08 185.78 54684.15 88888.00 2015-03-07 01:30:57.250 066 12518.05 185.75 54684.12 88888.00 2015-03-07 01:30:57.375 066 12518.08 185.75 54684.10 88888.00 2015-03-07 01:30:57.500 066 12518.08 185.75 54684.12 88888.00 2015-03-07 01:30:57.625 066 12518.08 185.78 54684.12 88888.00 2015-03-07 01:30:57.750 066 12518.05 185.80 54684.10 88888.00 2015-03-07 01:30:57.875 066 12518.02 185.78 54684.10 88888.00 2015-03-07 01:30:58.000 066 12517.95 185.78 54684.10 88888.00 2015-03-07 01:30:58.125 066 12517.92 185.80 54684.10 88888.00 2015-03-07 01:30:58.250 066 12517.88 185.78 54684.12 88888.00 2015-03-07 01:30:58.375 066 12518.00 185.78 54684.10 88888.00 2015-03-07 01:30:58.500 066 12517.92 185.80 54684.07 88888.00 2015-03-07 01:30:58.625 066 12517.85 185.82 54684.10 88888.00 2015-03-07 01:30:58.750 066 12517.83 185.82 54684.12 88888.00 2015-03-07 01:30:58.875 066 12517.83 185.82 54684.12 88888.00 2015-03-07 01:30:59.000 066 12517.80 185.85 54684.10 88888.00 2015-03-07 01:30:59.125 066 12517.77 185.85 54684.10 88888.00 2015-03-07 01:30:59.250 066 12517.75 185.82 54684.10 88888.00 2015-03-07 01:30:59.375 066 12517.75 185.82 54684.12 88888.00 2015-03-07 01:30:59.500 066 12517.75 185.88 54684.12 88888.00 2015-03-07 01:30:59.625 066 12517.67 185.82 54684.12 88888.00 2015-03-07 01:30:59.750 066 12517.62 185.82 54684.12 88888.00 2015-03-07 01:30:59.875 066 12517.60 185.82 54684.12 88888.00 2015-03-07 01:31:00.000 066 12517.62 185.80 54684.12 88888.00 2015-03-07 01:31:00.125 066 12517.60 185.82 54684.12 88888.00 2015-03-07 01:31:00.250 066 12517.52 185.80 54684.10 88888.00 2015-03-07 01:31:00.375 066 12517.55 185.82 54684.07 88888.00 2015-03-07 01:31:00.500 066 12517.52 185.85 54684.07 88888.00 2015-03-07 01:31:00.625 066 12517.48 185.85 54684.10 88888.00 2015-03-07 01:31:00.750 066 12517.50 185.88 54684.12 88888.00 2015-03-07 01:31:00.875 066 12517.50 185.90 54684.12 88888.00 2015-03-07 01:31:01.000 066 12517.45 185.90 54684.12 88888.00 2015-03-07 01:31:01.125 066 12517.38 185.90 54684.12 88888.00 2015-03-07 01:31:01.250 066 12517.33 185.90 54684.12 88888.00 2015-03-07 01:31:01.375 066 12517.35 185.90 54684.10 88888.00 2015-03-07 01:31:01.500 066 12517.30 185.93 54684.07 88888.00 2015-03-07 01:31:01.625 066 12517.30 185.90 54684.10 88888.00 2015-03-07 01:31:01.750 066 12517.30 185.88 54684.10 88888.00 2015-03-07 01:31:01.875 066 12517.33 185.90 54684.10 88888.00 2015-03-07 01:31:02.000 066 12517.35 185.93 54684.10 88888.00 2015-03-07 01:31:02.125 066 12517.35 185.93 54684.10 88888.00 2015-03-07 01:31:02.250 066 12517.25 185.95 54684.10 88888.00 2015-03-07 01:31:02.375 066 12517.20 185.97 54684.10 88888.00 2015-03-07 01:31:02.500 066 12517.20 185.95 54684.12 88888.00 2015-03-07 01:31:02.625 066 12517.23 185.95 54684.12 88888.00 2015-03-07 01:31:02.750 066 12517.20 185.97 54684.15 88888.00 2015-03-07 01:31:02.875 066 12517.10 185.97 54684.15 88888.00 2015-03-07 01:31:03.000 066 12517.10 186.00 54684.12 88888.00 2015-03-07 01:31:03.125 066 12517.10 186.03 54684.12 88888.00 2015-03-07 01:31:03.250 066 12517.10 186.00 54684.12 88888.00 2015-03-07 01:31:03.375 066 12517.08 186.03 54684.15 88888.00 2015-03-07 01:31:03.500 066 12517.05 186.05 54684.12 88888.00 2015-03-07 01:31:03.625 066 12517.00 186.03 54684.12 88888.00 2015-03-07 01:31:03.750 066 12516.95 186.00 54684.12 88888.00 2015-03-07 01:31:03.875 066 12516.95 186.03 54684.12 88888.00 2015-03-07 01:31:04.000 066 12516.98 186.05 54684.10 88888.00 2015-03-07 01:31:04.125 066 12517.02 186.03 54684.07 88888.00 2015-03-07 01:31:04.250 066 12517.05 186.03 54684.12 88888.00 2015-03-07 01:31:04.375 066 12516.98 186.03 54684.07 88888.00 2015-03-07 01:31:04.500 066 12516.88 186.05 54684.10 88888.00 2015-03-07 01:31:04.625 066 12516.88 186.07 54684.07 88888.00 2015-03-07 01:31:04.750 066 12516.83 186.03 54684.10 88888.00 2015-03-07 01:31:04.875 066 12516.75 186.00 54684.05 88888.00 2015-03-07 01:31:05.000 066 12516.80 186.00 54684.07 88888.00 2015-03-07 01:31:05.125 066 12516.77 186.05 54684.12 88888.00 2015-03-07 01:31:05.250 066 12516.70 186.05 54684.15 88888.00 2015-03-07 01:31:05.375 066 12516.80 186.05 54684.10 88888.00 2015-03-07 01:31:05.500 066 12516.83 186.05 54684.10 88888.00 2015-03-07 01:31:05.625 066 12516.80 186.05 54684.10 88888.00 2015-03-07 01:31:05.750 066 12516.77 186.07 54684.10 88888.00 2015-03-07 01:31:05.875 066 12516.77 186.05 54684.07 88888.00 2015-03-07 01:31:06.000 066 12516.77 186.05 54684.07 88888.00 2015-03-07 01:31:06.125 066 12516.77 186.03 54684.12 88888.00 2015-03-07 01:31:06.250 066 12516.70 186.03 54684.12 88888.00 2015-03-07 01:31:06.375 066 12516.75 186.03 54684.10 88888.00 2015-03-07 01:31:06.500 066 12516.70 186.00 54684.07 88888.00 2015-03-07 01:31:06.625 066 12516.70 186.05 54684.10 88888.00 2015-03-07 01:31:06.750 066 12516.70 186.07 54684.12 88888.00 2015-03-07 01:31:06.875 066 12516.65 186.07 54684.12 88888.00 2015-03-07 01:31:07.000 066 12516.67 186.07 54684.12 88888.00 2015-03-07 01:31:07.125 066 12516.60 186.05 54684.15 88888.00 2015-03-07 01:31:07.250 066 12516.48 186.03 54684.12 88888.00 2015-03-07 01:31:07.375 066 12516.42 186.05 54684.10 88888.00 2015-03-07 01:31:07.500 066 12516.48 186.03 54684.12 88888.00 2015-03-07 01:31:07.625 066 12516.58 186.05 54684.10 88888.00 2015-03-07 01:31:07.750 066 12516.48 186.03 54684.07 88888.00 2015-03-07 01:31:07.875 066 12516.45 186.03 54684.07 88888.00 2015-03-07 01:31:08.000 066 12516.38 186.05 54684.07 88888.00 2015-03-07 01:31:08.125 066 12516.35 186.03 54684.10 88888.00 2015-03-07 01:31:08.250 066 12516.35 185.97 54684.07 88888.00 2015-03-07 01:31:08.375 066 12516.38 186.00 54684.07 88888.00 2015-03-07 01:31:08.500 066 12516.33 186.03 54684.07 88888.00 2015-03-07 01:31:08.625 066 12516.33 186.00 54684.05 88888.00 2015-03-07 01:31:08.750 066 12516.38 185.97 54684.05 88888.00 2015-03-07 01:31:08.875 066 12516.42 185.97 54684.07 88888.00 2015-03-07 01:31:09.000 066 12516.42 185.97 54684.05 88888.00 2015-03-07 01:31:09.125 066 12516.38 185.97 54684.07 88888.00 2015-03-07 01:31:09.250 066 12516.27 185.95 54684.05 88888.00 2015-03-07 01:31:09.375 066 12516.30 185.93 54684.05 88888.00 2015-03-07 01:31:09.500 066 12516.25 185.93 54684.10 88888.00 2015-03-07 01:31:09.625 066 12516.25 185.97 54684.10 88888.00 2015-03-07 01:31:09.750 066 12516.23 186.00 54684.10 88888.00 2015-03-07 01:31:09.875 066 12516.12 185.95 54684.07 88888.00 2015-03-07 01:31:10.000 066 12516.12 185.93 54684.07 88888.00 2015-03-07 01:31:10.125 066 12516.10 185.90 54684.10 88888.00 2015-03-07 01:31:10.250 066 12516.10 185.90 54684.10 88888.00 2015-03-07 01:31:10.375 066 12516.12 185.93 54684.10 88888.00 2015-03-07 01:31:10.500 066 12516.12 185.93 54684.10 88888.00 2015-03-07 01:31:10.625 066 12516.12 185.93 54684.10 88888.00 2015-03-07 01:31:10.750 066 12516.15 185.93 54684.10 88888.00 2015-03-07 01:31:10.875 066 12516.08 185.95 54684.10 88888.00 2015-03-07 01:31:11.000 066 12516.02 185.93 54684.10 88888.00 2015-03-07 01:31:11.125 066 12515.98 185.90 54684.10 88888.00 2015-03-07 01:31:11.250 066 12515.95 185.88 54684.10 88888.00 2015-03-07 01:31:11.375 066 12516.00 185.88 54684.12 88888.00 2015-03-07 01:31:11.500 066 12516.00 185.88 54684.10 88888.00 2015-03-07 01:31:11.625 066 12515.98 185.90 54684.12 88888.00 2015-03-07 01:31:11.750 066 12515.90 185.90 54684.10 88888.00 2015-03-07 01:31:11.875 066 12515.90 185.90 54684.12 88888.00 2015-03-07 01:31:12.000 066 12515.83 185.85 54684.07 88888.00 2015-03-07 01:31:12.125 066 12515.80 185.85 54684.10 88888.00 2015-03-07 01:31:12.250 066 12515.77 185.82 54684.07 88888.00 2015-03-07 01:31:12.375 066 12515.77 185.82 54684.07 88888.00 2015-03-07 01:31:12.500 066 12515.77 185.82 54684.10 88888.00 2015-03-07 01:31:12.625 066 12515.77 185.85 54684.10 88888.00 2015-03-07 01:31:12.750 066 12515.70 185.85 54684.07 88888.00 2015-03-07 01:31:12.875 066 12515.70 185.80 54684.07 88888.00 2015-03-07 01:31:13.000 066 12515.73 185.82 54684.07 88888.00 2015-03-07 01:31:13.125 066 12515.67 185.82 54684.10 88888.00 2015-03-07 01:31:13.250 066 12515.60 185.80 54684.12 88888.00 2015-03-07 01:31:13.375 066 12515.62 185.80 54684.12 88888.00 2015-03-07 01:31:13.500 066 12515.55 185.78 54684.10 88888.00 2015-03-07 01:31:13.625 066 12515.48 185.78 54684.12 88888.00 2015-03-07 01:31:13.750 066 12515.45 185.80 54684.10 88888.00 2015-03-07 01:31:13.875 066 12515.42 185.80 54684.10 88888.00 2015-03-07 01:31:14.000 066 12515.42 185.78 54684.10 88888.00 2015-03-07 01:31:14.125 066 12515.50 185.80 54684.07 88888.00 2015-03-07 01:31:14.250 066 12515.52 185.80 54684.12 88888.00 2015-03-07 01:31:14.375 066 12515.55 185.82 54684.10 88888.00 2015-03-07 01:31:14.500 066 12515.45 185.82 54684.10 88888.00 2015-03-07 01:31:14.625 066 12515.38 185.78 54684.07 88888.00 2015-03-07 01:31:14.750 066 12515.33 185.78 54684.10 88888.00 2015-03-07 01:31:14.875 066 12515.33 185.78 54684.10 88888.00 2015-03-07 01:31:15.000 066 12515.27 185.78 54684.10 88888.00 2015-03-07 01:31:15.125 066 12515.25 185.78 54684.10 88888.00 2015-03-07 01:31:15.250 066 12515.23 185.78 54684.12 88888.00 2015-03-07 01:31:15.375 066 12515.20 185.78 54684.10 88888.00 2015-03-07 01:31:15.500 066 12515.17 185.78 54684.10 88888.00 2015-03-07 01:31:15.625 066 12515.12 185.78 54684.10 88888.00 2015-03-07 01:31:15.750 066 12515.17 185.78 54684.12 88888.00 2015-03-07 01:31:15.875 066 12515.17 185.78 54684.12 88888.00 2015-03-07 01:31:16.000 066 12515.08 185.75 54684.10 88888.00 2015-03-07 01:31:16.125 066 12515.02 185.72 54684.12 88888.00 2015-03-07 01:31:16.250 066 12515.10 185.78 54684.12 88888.00 2015-03-07 01:31:16.375 066 12515.10 185.80 54684.12 88888.00 2015-03-07 01:31:16.500 066 12515.00 185.80 54684.12 88888.00 2015-03-07 01:31:16.625 066 12514.95 185.80 54684.12 88888.00 2015-03-07 01:31:16.750 066 12514.85 185.75 54684.10 88888.00 2015-03-07 01:31:16.875 066 12514.83 185.75 54684.10 88888.00 2015-03-07 01:31:17.000 066 12514.80 185.75 54684.12 88888.00 2015-03-07 01:31:17.125 066 12514.77 185.78 54684.10 88888.00 2015-03-07 01:31:17.250 066 12514.83 185.78 54684.15 88888.00 2015-03-07 01:31:17.375 066 12514.83 185.78 54684.15 88888.00 2015-03-07 01:31:17.500 066 12514.70 185.75 54684.12 88888.00 2015-03-07 01:31:17.625 066 12514.62 185.72 54684.12 88888.00 2015-03-07 01:31:17.750 066 12514.55 185.72 54684.10 88888.00 2015-03-07 01:31:17.875 066 12514.50 185.78 54684.12 88888.00 2015-03-07 01:31:18.000 066 12514.52 185.80 54684.12 88888.00 2015-03-07 01:31:18.125 066 12514.52 185.78 54684.10 88888.00 2015-03-07 01:31:18.250 066 12514.48 185.75 54684.10 88888.00 2015-03-07 01:31:18.375 066 12514.45 185.75 54684.12 88888.00 2015-03-07 01:31:18.500 066 12514.42 185.75 54684.12 88888.00 2015-03-07 01:31:18.625 066 12514.42 185.75 54684.12 88888.00 2015-03-07 01:31:18.750 066 12514.42 185.75 54684.15 88888.00 2015-03-07 01:31:18.875 066 12514.42 185.75 54684.18 88888.00 2015-03-07 01:31:19.000 066 12514.40 185.78 54684.12 88888.00 2015-03-07 01:31:19.125 066 12514.40 185.78 54684.12 88888.00 2015-03-07 01:31:19.250 066 12514.35 185.78 54684.10 88888.00 2015-03-07 01:31:19.375 066 12514.35 185.78 54684.07 88888.00 2015-03-07 01:31:19.500 066 12514.38 185.75 54684.10 88888.00 2015-03-07 01:31:19.625 066 12514.38 185.75 54684.12 88888.00 2015-03-07 01:31:19.750 066 12514.38 185.75 54684.12 88888.00 2015-03-07 01:31:19.875 066 12514.38 185.75 54684.10 88888.00 2015-03-07 01:31:20.000 066 12514.40 185.75 54684.10 88888.00 2015-03-07 01:31:20.125 066 12514.38 185.75 54684.07 88888.00 2015-03-07 01:31:20.250 066 12514.30 185.75 54684.10 88888.00 2015-03-07 01:31:20.375 066 12514.33 185.78 54684.12 88888.00 2015-03-07 01:31:20.500 066 12514.33 185.78 54684.10 88888.00 2015-03-07 01:31:20.625 066 12514.27 185.78 54684.10 88888.00 2015-03-07 01:31:20.750 066 12514.23 185.75 54684.10 88888.00 2015-03-07 01:31:20.875 066 12514.25 185.75 54684.12 88888.00 2015-03-07 01:31:21.000 066 12514.25 185.78 54684.12 88888.00 2015-03-07 01:31:21.125 066 12514.23 185.78 54684.15 88888.00 2015-03-07 01:31:21.250 066 12514.20 185.78 54684.10 88888.00 2015-03-07 01:31:21.375 066 12514.23 185.78 54684.07 88888.00 2015-03-07 01:31:21.500 066 12514.17 185.78 54684.10 88888.00 2015-03-07 01:31:21.625 066 12514.15 185.80 54684.10 88888.00 2015-03-07 01:31:21.750 066 12514.05 185.78 54684.10 88888.00 2015-03-07 01:31:21.875 066 12514.08 185.75 54684.07 88888.00 2015-03-07 01:31:22.000 066 12514.10 185.78 54684.07 88888.00 2015-03-07 01:31:22.125 066 12514.12 185.80 54684.10 88888.00 2015-03-07 01:31:22.250 066 12514.02 185.78 54684.07 88888.00 2015-03-07 01:31:22.375 066 12514.05 185.82 54684.10 88888.00 2015-03-07 01:31:22.500 066 12514.05 185.80 54684.05 88888.00 2015-03-07 01:31:22.625 066 12514.00 185.78 54684.03 88888.00 2015-03-07 01:31:22.750 066 12513.98 185.78 54684.03 88888.00 2015-03-07 01:31:22.875 066 12514.05 185.80 54684.03 88888.00 2015-03-07 01:31:23.000 066 12514.08 185.80 54684.00 88888.00 2015-03-07 01:31:23.125 066 12514.00 185.80 54684.00 88888.00 2015-03-07 01:31:23.250 066 12513.90 185.80 54683.97 88888.00 2015-03-07 01:31:23.375 066 12513.95 185.78 54683.97 88888.00 2015-03-07 01:31:23.500 066 12513.98 185.80 54684.00 88888.00 2015-03-07 01:31:23.625 066 12514.05 185.82 54684.03 88888.00 2015-03-07 01:31:23.750 066 12514.05 185.85 54684.03 88888.00 2015-03-07 01:31:23.875 066 12514.02 185.85 54684.03 88888.00 2015-03-07 01:31:24.000 066 12514.00 185.85 54684.00 88888.00 2015-03-07 01:31:24.125 066 12514.00 185.85 54684.00 88888.00 2015-03-07 01:31:24.250 066 12514.02 185.82 54684.03 88888.00 2015-03-07 01:31:24.375 066 12514.08 185.82 54684.00 88888.00 2015-03-07 01:31:24.500 066 12514.00 185.85 54684.03 88888.00 2015-03-07 01:31:24.625 066 12514.05 185.88 54684.03 88888.00 2015-03-07 01:31:24.750 066 12514.05 185.88 54684.00 88888.00 2015-03-07 01:31:24.875 066 12514.00 185.88 54684.00 88888.00 2015-03-07 01:31:25.000 066 12514.02 185.88 54683.97 88888.00 2015-03-07 01:31:25.125 066 12513.98 185.88 54683.95 88888.00 2015-03-07 01:31:25.250 066 12513.92 185.90 54683.97 88888.00 2015-03-07 01:31:25.375 066 12514.00 185.93 54683.97 88888.00 2015-03-07 01:31:25.500 066 12514.00 185.93 54684.00 88888.00 2015-03-07 01:31:25.625 066 12513.92 185.93 54683.97 88888.00 2015-03-07 01:31:25.750 066 12513.95 185.93 54683.95 88888.00 2015-03-07 01:31:25.875 066 12513.98 185.90 54683.95 88888.00 2015-03-07 01:31:26.000 066 12513.98 185.93 54683.97 88888.00 2015-03-07 01:31:26.125 066 12513.90 185.95 54683.97 88888.00 2015-03-07 01:31:26.250 066 12513.88 185.93 54683.97 88888.00 2015-03-07 01:31:26.375 066 12513.92 185.93 54683.95 88888.00 2015-03-07 01:31:26.500 066 12513.95 185.93 54683.93 88888.00 2015-03-07 01:31:26.625 066 12513.95 185.90 54683.93 88888.00 2015-03-07 01:31:26.750 066 12513.90 185.90 54683.93 88888.00 2015-03-07 01:31:26.875 066 12513.90 185.93 54683.90 88888.00 2015-03-07 01:31:27.000 066 12513.83 185.93 54683.90 88888.00 2015-03-07 01:31:27.125 066 12513.77 185.95 54683.90 88888.00 2015-03-07 01:31:27.250 066 12513.77 185.97 54683.90 88888.00 2015-03-07 01:31:27.375 066 12513.85 185.97 54683.90 88888.00 2015-03-07 01:31:27.500 066 12513.90 186.00 54683.90 88888.00 2015-03-07 01:31:27.625 066 12513.95 186.00 54683.88 88888.00 2015-03-07 01:31:27.750 066 12513.88 186.00 54683.88 88888.00 2015-03-07 01:31:27.875 066 12513.88 186.00 54683.88 88888.00 2015-03-07 01:31:28.000 066 12513.85 186.00 54683.88 88888.00 2015-03-07 01:31:28.125 066 12513.88 186.00 54683.90 88888.00 2015-03-07 01:31:28.250 066 12513.88 185.97 54683.88 88888.00 2015-03-07 01:31:28.375 066 12513.90 186.00 54683.82 88888.00 2015-03-07 01:31:28.500 066 12513.92 186.00 54683.85 88888.00 2015-03-07 01:31:28.625 066 12513.95 186.03 54683.88 88888.00 2015-03-07 01:31:28.750 066 12513.98 186.03 54683.88 88888.00 2015-03-07 01:31:28.875 066 12513.98 186.00 54683.88 88888.00 2015-03-07 01:31:29.000 066 12513.95 186.00 54683.85 88888.00 2015-03-07 01:31:29.125 066 12513.92 186.03 54683.85 88888.00 2015-03-07 01:31:29.250 066 12513.88 186.03 54683.85 88888.00 2015-03-07 01:31:29.375 066 12513.90 186.05 54683.85 88888.00 2015-03-07 01:31:29.500 066 12513.88 186.05 54683.85 88888.00 2015-03-07 01:31:29.625 066 12513.90 186.07 54683.85 88888.00 2015-03-07 01:31:29.750 066 12513.90 186.05 54683.82 88888.00 2015-03-07 01:31:29.875 066 12513.85 186.03 54683.82 88888.00 2015-03-07 01:31:30.000 066 12513.85 186.03 54683.82 88888.00 2015-03-07 01:31:30.125 066 12513.90 186.03 54683.85 88888.00 2015-03-07 01:31:30.250 066 12513.90 186.05 54683.82 88888.00 2015-03-07 01:31:30.375 066 12513.88 186.05 54683.80 88888.00 2015-03-07 01:31:30.500 066 12513.80 186.05 54683.78 88888.00 2015-03-07 01:31:30.625 066 12513.77 186.05 54683.75 88888.00 2015-03-07 01:31:30.750 066 12513.77 186.05 54683.75 88888.00 2015-03-07 01:31:30.875 066 12513.83 186.05 54683.75 88888.00 2015-03-07 01:31:31.000 066 12513.80 186.05 54683.75 88888.00 2015-03-07 01:31:31.125 066 12513.77 186.05 54683.75 88888.00 2015-03-07 01:31:31.250 066 12513.75 186.07 54683.78 88888.00 2015-03-07 01:31:31.375 066 12513.77 186.07 54683.75 88888.00 2015-03-07 01:31:31.500 066 12513.73 186.07 54683.72 88888.00 2015-03-07 01:31:31.625 066 12513.67 186.07 54683.72 88888.00 2015-03-07 01:31:31.750 066 12513.73 186.07 54683.72 88888.00 2015-03-07 01:31:31.875 066 12513.75 186.05 54683.72 88888.00 2015-03-07 01:31:32.000 066 12513.73 186.05 54683.70 88888.00 2015-03-07 01:31:32.125 066 12513.75 186.07 54683.72 88888.00 2015-03-07 01:31:32.250 066 12513.73 186.05 54683.75 88888.00 2015-03-07 01:31:32.375 066 12513.73 186.03 54683.72 88888.00 2015-03-07 01:31:32.500 066 12513.77 186.05 54683.70 88888.00 2015-03-07 01:31:32.625 066 12513.80 186.07 54683.70 88888.00 2015-03-07 01:31:32.750 066 12513.75 186.05 54683.70 88888.00 2015-03-07 01:31:32.875 066 12513.65 186.05 54683.70 88888.00 2015-03-07 01:31:33.000 066 12513.65 186.07 54683.70 88888.00 2015-03-07 01:31:33.125 066 12513.67 186.05 54683.72 88888.00 2015-03-07 01:31:33.250 066 12513.67 186.03 54683.72 88888.00 2015-03-07 01:31:33.375 066 12513.67 186.03 54683.68 88888.00 2015-03-07 01:31:33.500 066 12513.62 186.03 54683.68 88888.00 2015-03-07 01:31:33.625 066 12513.58 186.05 54683.70 88888.00 2015-03-07 01:31:33.750 066 12513.55 186.03 54683.70 88888.00 2015-03-07 01:31:33.875 066 12513.58 186.03 54683.72 88888.00 2015-03-07 01:31:34.000 066 12513.60 186.03 54683.70 88888.00 2015-03-07 01:31:34.125 066 12513.60 186.03 54683.68 88888.00 2015-03-07 01:31:34.250 066 12513.45 186.00 54683.72 88888.00 2015-03-07 01:31:34.375 066 12513.48 186.00 54683.75 88888.00 2015-03-07 01:31:34.500 066 12513.52 186.00 54683.72 88888.00 2015-03-07 01:31:34.625 066 12513.52 185.97 54683.72 88888.00 2015-03-07 01:31:34.750 066 12513.50 185.97 54683.70 88888.00 2015-03-07 01:31:34.875 066 12513.40 185.97 54683.70 88888.00 2015-03-07 01:31:35.000 066 12513.40 185.93 54683.68 88888.00 2015-03-07 01:31:35.125 066 12513.40 185.95 54683.70 88888.00 2015-03-07 01:31:35.250 066 12513.35 185.95 54683.75 88888.00 2015-03-07 01:31:35.375 066 12513.25 185.93 54683.72 88888.00 2015-03-07 01:31:35.500 066 12513.25 185.90 54683.68 88888.00 2015-03-07 01:31:35.625 066 12513.33 185.90 54683.68 88888.00 2015-03-07 01:31:35.750 066 12513.33 185.90 54683.68 88888.00 2015-03-07 01:31:35.875 066 12513.27 185.95 54683.68 88888.00 2015-03-07 01:31:36.000 066 12513.27 185.90 54683.68 88888.00 2015-03-07 01:31:36.125 066 12513.25 185.90 54683.70 88888.00 2015-03-07 01:31:36.250 066 12513.15 185.88 54683.68 88888.00 2015-03-07 01:31:36.375 066 12513.17 185.88 54683.68 88888.00 2015-03-07 01:31:36.500 066 12513.23 185.85 54683.68 88888.00 2015-03-07 01:31:36.625 066 12513.17 185.82 54683.68 88888.00 2015-03-07 01:31:36.750 066 12513.08 185.82 54683.68 88888.00 2015-03-07 01:31:36.875 066 12513.08 185.82 54683.62 88888.00 2015-03-07 01:31:37.000 066 12513.05 185.80 54683.62 88888.00 2015-03-07 01:31:37.125 066 12513.00 185.82 54683.68 88888.00 2015-03-07 01:31:37.250 066 12512.92 185.82 54683.68 88888.00 2015-03-07 01:31:37.375 066 12512.90 185.82 54683.68 88888.00 2015-03-07 01:31:37.500 066 12512.95 185.78 54683.65 88888.00 2015-03-07 01:31:37.625 066 12512.95 185.72 54683.65 88888.00 2015-03-07 01:31:37.750 066 12512.90 185.75 54683.68 88888.00 2015-03-07 01:31:37.875 066 12512.88 185.78 54683.68 88888.00 2015-03-07 01:31:38.000 066 12512.90 185.72 54683.65 88888.00 2015-03-07 01:31:38.125 066 12512.95 185.70 54683.65 88888.00 2015-03-07 01:31:38.250 066 12512.88 185.68 54683.68 88888.00 2015-03-07 01:31:38.375 066 12512.83 185.70 54683.72 88888.00 2015-03-07 01:31:38.500 066 12512.85 185.68 54683.72 88888.00 2015-03-07 01:31:38.625 066 12512.85 185.68 54683.70 88888.00 2015-03-07 01:31:38.750 066 12512.83 185.65 54683.68 88888.00 2015-03-07 01:31:38.875 066 12512.85 185.68 54683.68 88888.00 2015-03-07 01:31:39.000 066 12512.75 185.65 54683.68 88888.00 2015-03-07 01:31:39.125 066 12512.67 185.62 54683.70 88888.00 2015-03-07 01:31:39.250 066 12512.67 185.60 54683.68 88888.00 2015-03-07 01:31:39.375 066 12512.67 185.60 54683.65 88888.00 2015-03-07 01:31:39.500 066 12512.65 185.60 54683.65 88888.00 2015-03-07 01:31:39.625 066 12512.60 185.57 54683.65 88888.00 2015-03-07 01:31:39.750 066 12512.60 185.57 54683.65 88888.00 2015-03-07 01:31:39.875 066 12512.58 185.57 54683.65 88888.00 2015-03-07 01:31:40.000 066 12512.52 185.57 54683.62 88888.00 2015-03-07 01:31:40.125 066 12512.52 185.55 54683.65 88888.00 2015-03-07 01:31:40.250 066 12512.55 185.53 54683.65 88888.00 2015-03-07 01:31:40.375 066 12512.58 185.55 54683.65 88888.00 2015-03-07 01:31:40.500 066 12512.52 185.53 54683.65 88888.00 2015-03-07 01:31:40.625 066 12512.48 185.53 54683.65 88888.00 2015-03-07 01:31:40.750 066 12512.45 185.53 54683.68 88888.00 2015-03-07 01:31:40.875 066 12512.48 185.50 54683.68 88888.00 2015-03-07 01:31:41.000 066 12512.50 185.47 54683.65 88888.00 2015-03-07 01:31:41.125 066 12512.50 185.43 54683.65 88888.00 2015-03-07 01:31:41.250 066 12512.45 185.45 54683.65 88888.00 2015-03-07 01:31:41.375 066 12512.42 185.43 54683.65 88888.00 2015-03-07 01:31:41.500 066 12512.40 185.43 54683.62 88888.00 2015-03-07 01:31:41.625 066 12512.38 185.43 54683.65 88888.00 2015-03-07 01:31:41.750 066 12512.42 185.43 54683.65 88888.00 2015-03-07 01:31:41.875 066 12512.38 185.40 54683.62 88888.00 2015-03-07 01:31:42.000 066 12512.33 185.38 54683.62 88888.00 2015-03-07 01:31:42.125 066 12512.33 185.38 54683.62 88888.00 2015-03-07 01:31:42.250 066 12512.27 185.35 54683.65 88888.00 2015-03-07 01:31:42.375 066 12512.27 185.38 54683.65 88888.00 2015-03-07 01:31:42.500 066 12512.27 185.32 54683.65 88888.00 2015-03-07 01:31:42.625 066 12512.35 185.30 54683.62 88888.00 2015-03-07 01:31:42.750 066 12512.33 185.28 54683.62 88888.00 2015-03-07 01:31:42.875 066 12512.20 185.25 54683.62 88888.00 2015-03-07 01:31:43.000 066 12512.17 185.28 54683.60 88888.00 2015-03-07 01:31:43.125 066 12512.25 185.28 54683.62 88888.00 2015-03-07 01:31:43.250 066 12512.23 185.22 54683.62 88888.00 2015-03-07 01:31:43.375 066 12512.20 185.22 54683.62 88888.00 2015-03-07 01:31:43.500 066 12512.17 185.22 54683.65 88888.00 2015-03-07 01:31:43.625 066 12512.25 185.25 54683.62 88888.00 2015-03-07 01:31:43.750 066 12512.20 185.22 54683.60 88888.00 2015-03-07 01:31:43.875 066 12512.12 185.25 54683.60 88888.00 2015-03-07 01:31:44.000 066 12512.17 185.20 54683.62 88888.00 2015-03-07 01:31:44.125 066 12512.23 185.20 54683.62 88888.00 2015-03-07 01:31:44.250 066 12512.17 185.20 54683.65 88888.00 2015-03-07 01:31:44.375 066 12512.15 185.18 54683.60 88888.00 2015-03-07 01:31:44.500 066 12512.17 185.18 54683.62 88888.00 2015-03-07 01:31:44.625 066 12512.15 185.12 54683.60 88888.00 2015-03-07 01:31:44.750 066 12512.15 185.12 54683.60 88888.00 2015-03-07 01:31:44.875 066 12512.15 185.18 54683.60 88888.00 2015-03-07 01:31:45.000 066 12512.12 185.15 54683.60 88888.00 2015-03-07 01:31:45.125 066 12512.10 185.12 54683.60 88888.00 2015-03-07 01:31:45.250 066 12512.10 185.10 54683.62 88888.00 2015-03-07 01:31:45.375 066 12512.10 185.12 54683.62 88888.00 2015-03-07 01:31:45.500 066 12512.08 185.12 54683.60 88888.00 2015-03-07 01:31:45.625 066 12512.10 185.07 54683.57 88888.00 2015-03-07 01:31:45.750 066 12512.10 185.05 54683.57 88888.00 2015-03-07 01:31:45.875 066 12512.12 185.07 54683.57 88888.00 2015-03-07 01:31:46.000 066 12512.10 185.07 54683.55 88888.00 2015-03-07 01:31:46.125 066 12512.15 185.07 54683.55 88888.00 2015-03-07 01:31:46.250 066 12512.17 185.07 54683.57 88888.00 2015-03-07 01:31:46.375 066 12512.20 185.07 54683.57 88888.00 2015-03-07 01:31:46.500 066 12512.23 185.05 54683.55 88888.00 2015-03-07 01:31:46.625 066 12512.20 185.00 54683.50 88888.00 2015-03-07 01:31:46.750 066 12512.15 184.97 54683.50 88888.00 2015-03-07 01:31:46.875 066 12512.10 185.00 54683.53 88888.00 2015-03-07 01:31:47.000 066 12512.08 185.03 54683.53 88888.00 2015-03-07 01:31:47.125 066 12512.17 185.00 54683.50 88888.00 2015-03-07 01:31:47.250 066 12512.20 184.97 54683.53 88888.00 2015-03-07 01:31:47.375 066 12512.17 185.05 54683.55 88888.00 2015-03-07 01:31:47.500 066 12512.15 185.05 54683.55 88888.00 2015-03-07 01:31:47.625 066 12512.15 185.00 54683.53 88888.00 2015-03-07 01:31:47.750 066 12512.12 185.00 54683.53 88888.00 2015-03-07 01:31:47.875 066 12512.12 185.00 54683.50 88888.00 2015-03-07 01:31:48.000 066 12512.20 185.00 54683.50 88888.00 2015-03-07 01:31:48.125 066 12512.25 185.00 54683.50 88888.00 2015-03-07 01:31:48.250 066 12512.25 184.95 54683.53 88888.00 2015-03-07 01:31:48.375 066 12512.23 184.97 54683.47 88888.00 2015-03-07 01:31:48.500 066 12512.23 184.95 54683.50 88888.00 2015-03-07 01:31:48.625 066 12512.25 184.97 54683.50 88888.00 2015-03-07 01:31:48.750 066 12512.25 184.97 54683.50 88888.00 2015-03-07 01:31:48.875 066 12512.23 184.95 54683.50 88888.00 2015-03-07 01:31:49.000 066 12512.27 184.95 54683.47 88888.00 2015-03-07 01:31:49.125 066 12512.33 184.97 54683.47 88888.00 2015-03-07 01:31:49.250 066 12512.27 184.93 54683.47 88888.00 2015-03-07 01:31:49.375 066 12512.20 184.90 54683.45 88888.00 2015-03-07 01:31:49.500 066 12512.20 184.93 54683.45 88888.00 2015-03-07 01:31:49.625 066 12512.20 184.93 54683.45 88888.00 2015-03-07 01:31:49.750 066 12512.25 184.93 54683.43 88888.00 2015-03-07 01:31:49.875 066 12512.33 184.90 54683.45 88888.00 2015-03-07 01:31:50.000 066 12512.30 184.90 54683.45 88888.00 2015-03-07 01:31:50.125 066 12512.25 184.90 54683.45 88888.00 2015-03-07 01:31:50.250 066 12512.27 184.88 54683.43 88888.00 2015-03-07 01:31:50.375 066 12512.35 184.88 54683.40 88888.00 2015-03-07 01:31:50.500 066 12512.30 184.85 54683.40 88888.00 2015-03-07 01:31:50.625 066 12512.25 184.82 54683.40 88888.00 2015-03-07 01:31:50.750 066 12512.27 184.85 54683.43 88888.00 2015-03-07 01:31:50.875 066 12512.35 184.88 54683.43 88888.00 2015-03-07 01:31:51.000 066 12512.35 184.90 54683.43 88888.00 2015-03-07 01:31:51.125 066 12512.38 184.88 54683.43 88888.00 2015-03-07 01:31:51.250 066 12512.33 184.88 54683.43 88888.00 2015-03-07 01:31:51.375 066 12512.33 184.88 54683.43 88888.00 2015-03-07 01:31:51.500 066 12512.30 184.88 54683.43 88888.00 2015-03-07 01:31:51.625 066 12512.33 184.88 54683.40 88888.00 2015-03-07 01:31:51.750 066 12512.45 184.82 54683.38 88888.00 2015-03-07 01:31:51.875 066 12512.45 184.82 54683.38 88888.00 2015-03-07 01:31:52.000 066 12512.48 184.85 54683.35 88888.00 2015-03-07 01:31:52.125 066 12512.48 184.82 54683.35 88888.00 2015-03-07 01:31:52.250 066 12512.48 184.82 54683.32 88888.00 2015-03-07 01:31:52.375 066 12512.55 184.82 54683.35 88888.00 2015-03-07 01:31:52.500 066 12512.52 184.82 54683.35 88888.00 2015-03-07 01:31:52.625 066 12512.50 184.82 54683.38 88888.00 2015-03-07 01:31:52.750 066 12512.48 184.82 54683.35 88888.00 2015-03-07 01:31:52.875 066 12512.50 184.82 54683.32 88888.00 2015-03-07 01:31:53.000 066 12512.50 184.80 54683.30 88888.00 2015-03-07 01:31:53.125 066 12512.45 184.80 54683.32 88888.00 2015-03-07 01:31:53.250 066 12512.48 184.80 54683.35 88888.00 2015-03-07 01:31:53.375 066 12512.52 184.80 54683.30 88888.00 2015-03-07 01:31:53.500 066 12512.55 184.80 54683.30 88888.00 2015-03-07 01:31:53.625 066 12512.55 184.78 54683.25 88888.00 2015-03-07 01:31:53.750 066 12512.52 184.78 54683.25 88888.00 2015-03-07 01:31:53.875 066 12512.55 184.80 54683.25 88888.00 2015-03-07 01:31:54.000 066 12512.58 184.80 54683.25 88888.00 2015-03-07 01:31:54.125 066 12512.60 184.80 54683.22 88888.00 2015-03-07 01:31:54.250 066 12512.60 184.80 54683.25 88888.00 2015-03-07 01:31:54.375 066 12512.70 184.85 54683.25 88888.00 2015-03-07 01:31:54.500 066 12512.70 184.82 54683.28 88888.00 2015-03-07 01:31:54.625 066 12512.70 184.82 54683.25 88888.00 2015-03-07 01:31:54.750 066 12512.67 184.80 54683.22 88888.00 2015-03-07 01:31:54.875 066 12512.70 184.82 54683.25 88888.00 2015-03-07 01:31:55.000 066 12512.73 184.80 54683.22 88888.00 2015-03-07 01:31:55.125 066 12512.75 184.80 54683.22 88888.00 2015-03-07 01:31:55.250 066 12512.73 184.78 54683.25 88888.00 2015-03-07 01:31:55.375 066 12512.77 184.80 54683.25 88888.00 2015-03-07 01:31:55.500 066 12512.80 184.82 54683.22 88888.00 2015-03-07 01:31:55.625 066 12512.83 184.80 54683.20 88888.00 2015-03-07 01:31:55.750 066 12512.85 184.80 54683.22 88888.00 2015-03-07 01:31:55.875 066 12512.85 184.80 54683.20 88888.00 2015-03-07 01:31:56.000 066 12512.80 184.78 54683.18 88888.00 2015-03-07 01:31:56.125 066 12512.80 184.75 54683.18 88888.00 2015-03-07 01:31:56.250 066 12512.83 184.78 54683.18 88888.00 2015-03-07 01:31:56.375 066 12512.85 184.80 54683.18 88888.00 2015-03-07 01:31:56.500 066 12512.85 184.82 54683.15 88888.00 2015-03-07 01:31:56.625 066 12512.80 184.82 54683.18 88888.00 2015-03-07 01:31:56.750 066 12512.83 184.82 54683.18 88888.00 2015-03-07 01:31:56.875 066 12512.88 184.80 54683.15 88888.00 2015-03-07 01:31:57.000 066 12512.90 184.82 54683.15 88888.00 2015-03-07 01:31:57.125 066 12512.88 184.82 54683.15 88888.00 2015-03-07 01:31:57.250 066 12512.83 184.82 54683.15 88888.00 2015-03-07 01:31:57.375 066 12512.85 184.82 54683.18 88888.00 2015-03-07 01:31:57.500 066 12512.83 184.85 54683.15 88888.00 2015-03-07 01:31:57.625 066 12512.88 184.88 54683.12 88888.00 2015-03-07 01:31:57.750 066 12512.95 184.85 54683.12 88888.00 2015-03-07 01:31:57.875 066 12512.98 184.82 54683.10 88888.00 2015-03-07 01:31:58.000 066 12512.92 184.82 54683.10 88888.00 2015-03-07 01:31:58.125 066 12512.92 184.85 54683.10 88888.00 2015-03-07 01:31:58.250 066 12512.95 184.80 54683.12 88888.00 2015-03-07 01:31:58.375 066 12512.98 184.82 54683.10 88888.00 2015-03-07 01:31:58.500 066 12512.98 184.82 54683.10 88888.00 2015-03-07 01:31:58.625 066 12513.05 184.85 54683.05 88888.00 2015-03-07 01:31:58.750 066 12513.08 184.82 54683.03 88888.00 2015-03-07 01:31:58.875 066 12513.02 184.82 54683.00 88888.00 2015-03-07 01:31:59.000 066 12513.00 184.82 54683.00 88888.00 2015-03-07 01:31:59.125 066 12512.98 184.82 54683.00 88888.00 2015-03-07 01:31:59.250 066 12512.95 184.82 54683.03 88888.00 2015-03-07 01:31:59.375 066 12513.00 184.82 54683.03 88888.00 2015-03-07 01:31:59.500 066 12513.08 184.82 54683.03 88888.00 2015-03-07 01:31:59.625 066 12513.12 184.82 54683.00 88888.00 2015-03-07 01:31:59.750 066 12513.12 184.82 54683.00 88888.00 2015-03-07 01:31:59.875 066 12513.15 184.82 54683.00 88888.00 2015-03-07 01:32:00.000 066 12513.10 184.82 54683.00 88888.00 2015-03-07 01:32:00.125 066 12513.15 184.80 54683.00 88888.00 2015-03-07 01:32:00.250 066 12513.10 184.78 54682.97 88888.00 2015-03-07 01:32:00.375 066 12513.12 184.80 54682.95 88888.00 2015-03-07 01:32:00.500 066 12513.10 184.80 54682.95 88888.00 2015-03-07 01:32:00.625 066 12513.08 184.80 54682.97 88888.00 2015-03-07 01:32:00.750 066 12513.05 184.80 54682.95 88888.00 2015-03-07 01:32:00.875 066 12513.10 184.80 54682.95 88888.00 2015-03-07 01:32:01.000 066 12513.08 184.80 54682.93 88888.00 2015-03-07 01:32:01.125 066 12513.10 184.80 54682.95 88888.00 2015-03-07 01:32:01.250 066 12513.08 184.80 54683.00 88888.00 2015-03-07 01:32:01.375 066 12513.12 184.80 54683.00 88888.00 2015-03-07 01:32:01.500 066 12513.20 184.80 54682.95 88888.00 2015-03-07 01:32:01.625 066 12513.20 184.80 54682.93 88888.00 2015-03-07 01:32:01.750 066 12513.23 184.80 54682.90 88888.00 2015-03-07 01:32:01.875 066 12513.27 184.78 54682.90 88888.00 2015-03-07 01:32:02.000 066 12513.23 184.75 54682.90 88888.00 2015-03-07 01:32:02.125 066 12513.20 184.75 54682.93 88888.00 2015-03-07 01:32:02.250 066 12513.10 184.75 54682.93 88888.00 2015-03-07 01:32:02.375 066 12513.20 184.78 54682.95 88888.00 2015-03-07 01:32:02.500 066 12513.27 184.78 54682.93 88888.00 2015-03-07 01:32:02.625 066 12513.25 184.75 54682.93 88888.00 2015-03-07 01:32:02.750 066 12513.27 184.72 54682.90 88888.00 2015-03-07 01:32:02.875 066 12513.27 184.72 54682.88 88888.00 2015-03-07 01:32:03.000 066 12513.23 184.70 54682.82 88888.00 2015-03-07 01:32:03.125 066 12513.30 184.68 54682.85 88888.00 2015-03-07 01:32:03.250 066 12513.30 184.70 54682.85 88888.00 2015-03-07 01:32:03.375 066 12513.35 184.72 54682.82 88888.00 2015-03-07 01:32:03.500 066 12513.42 184.72 54682.85 88888.00 2015-03-07 01:32:03.625 066 12513.38 184.70 54682.82 88888.00 2015-03-07 01:32:03.750 066 12513.30 184.70 54682.82 88888.00 2015-03-07 01:32:03.875 066 12513.40 184.68 54682.82 88888.00 2015-03-07 01:32:04.000 066 12513.45 184.65 54682.80 88888.00 2015-03-07 01:32:04.125 066 12513.48 184.68 54682.82 88888.00 2015-03-07 01:32:04.250 066 12513.38 184.65 54682.85 88888.00 2015-03-07 01:32:04.375 066 12513.33 184.62 54682.80 88888.00 2015-03-07 01:32:04.500 066 12513.33 184.62 54682.80 88888.00 2015-03-07 01:32:04.625 066 12513.45 184.65 54682.82 88888.00 2015-03-07 01:32:04.750 066 12513.52 184.65 54682.82 88888.00 2015-03-07 01:32:04.875 066 12513.42 184.62 54682.82 88888.00 2015-03-07 01:32:05.000 066 12513.38 184.60 54682.82 88888.00 2015-03-07 01:32:05.125 066 12513.45 184.60 54682.80 88888.00 2015-03-07 01:32:05.250 066 12513.50 184.57 54682.82 88888.00 2015-03-07 01:32:05.375 066 12513.52 184.60 54682.82 88888.00 2015-03-07 01:32:05.500 066 12513.48 184.57 54682.80 88888.00 2015-03-07 01:32:05.625 066 12513.50 184.60 54682.82 88888.00 2015-03-07 01:32:05.750 066 12513.50 184.57 54682.82 88888.00 2015-03-07 01:32:05.875 066 12513.45 184.57 54682.80 88888.00 2015-03-07 01:32:06.000 066 12513.50 184.55 54682.80 88888.00 2015-03-07 01:32:06.125 066 12513.50 184.57 54682.80 88888.00 2015-03-07 01:32:06.250 066 12513.42 184.53 54682.78 88888.00 2015-03-07 01:32:06.375 066 12513.42 184.50 54682.78 88888.00 2015-03-07 01:32:06.500 066 12513.48 184.47 54682.78 88888.00 2015-03-07 01:32:06.625 066 12513.50 184.45 54682.78 88888.00 2015-03-07 01:32:06.750 066 12513.52 184.45 54682.78 88888.00 2015-03-07 01:32:06.875 066 12513.45 184.40 54682.75 88888.00 2015-03-07 01:32:07.000 066 12513.33 184.40 54682.75 88888.00 2015-03-07 01:32:07.125 066 12513.35 184.40 54682.75 88888.00 2015-03-07 01:32:07.250 066 12513.45 184.35 54682.78 88888.00 2015-03-07 01:32:07.375 066 12513.48 184.35 54682.75 88888.00 2015-03-07 01:32:07.500 066 12513.40 184.32 54682.75 88888.00 2015-03-07 01:32:07.625 066 12513.40 184.32 54682.75 88888.00 2015-03-07 01:32:07.750 066 12513.48 184.30 54682.75 88888.00 2015-03-07 01:32:07.875 066 12513.52 184.30 54682.75 88888.00 2015-03-07 01:32:08.000 066 12513.52 184.25 54682.70 88888.00 2015-03-07 01:32:08.125 066 12513.52 184.25 54682.70 88888.00 2015-03-07 01:32:08.250 066 12513.48 184.22 54682.75 88888.00 2015-03-07 01:32:08.375 066 12513.52 184.22 54682.75 88888.00 2015-03-07 01:32:08.500 066 12513.55 184.20 54682.72 88888.00 2015-03-07 01:32:08.625 066 12513.58 184.18 54682.68 88888.00 2015-03-07 01:32:08.750 066 12513.60 184.18 54682.72 88888.00 2015-03-07 01:32:08.875 066 12513.60 184.12 54682.75 88888.00 2015-03-07 01:32:09.000 066 12513.55 184.10 54682.72 88888.00 2015-03-07 01:32:09.125 066 12513.52 184.12 54682.70 88888.00 2015-03-07 01:32:09.250 066 12513.42 184.05 54682.68 88888.00 2015-03-07 01:32:09.375 066 12513.52 184.03 54682.70 88888.00 2015-03-07 01:32:09.500 066 12513.60 184.03 54682.68 88888.00 2015-03-07 01:32:09.625 066 12513.62 184.03 54682.72 88888.00 2015-03-07 01:32:09.750 066 12513.62 184.03 54682.72 88888.00 2015-03-07 01:32:09.875 066 12513.60 184.00 54682.70 88888.00 2015-03-07 01:32:10.000 066 12513.60 183.97 54682.68 88888.00 2015-03-07 01:32:10.125 066 12513.62 183.95 54682.70 88888.00 2015-03-07 01:32:10.250 066 12513.60 183.93 54682.70 88888.00 2015-03-07 01:32:10.375 066 12513.58 183.95 54682.68 88888.00 2015-03-07 01:32:10.500 066 12513.52 183.93 54682.70 88888.00 2015-03-07 01:32:10.625 066 12513.58 183.90 54682.68 88888.00 2015-03-07 01:32:10.750 066 12513.60 183.85 54682.62 88888.00 2015-03-07 01:32:10.875 066 12513.62 183.85 54682.65 88888.00 2015-03-07 01:32:11.000 066 12513.62 183.80 54682.68 88888.00 2015-03-07 01:32:11.125 066 12513.60 183.80 54682.65 88888.00 2015-03-07 01:32:11.250 066 12513.52 183.78 54682.68 88888.00 2015-03-07 01:32:11.375 066 12513.55 183.78 54682.65 88888.00 2015-03-07 01:32:11.500 066 12513.60 183.72 54682.68 88888.00 2015-03-07 01:32:11.625 066 12513.65 183.70 54682.62 88888.00 2015-03-07 01:32:11.750 066 12513.67 183.70 54682.62 88888.00 2015-03-07 01:32:11.875 066 12513.65 183.68 54682.62 88888.00 2015-03-07 01:32:12.000 066 12513.62 183.68 54682.65 88888.00 2015-03-07 01:32:12.125 066 12513.60 183.65 54682.65 88888.00 2015-03-07 01:32:12.250 066 12513.60 183.62 54682.65 88888.00 2015-03-07 01:32:12.375 066 12513.62 183.62 54682.65 88888.00 2015-03-07 01:32:12.500 066 12513.62 183.62 54682.68 88888.00 2015-03-07 01:32:12.625 066 12513.67 183.60 54682.65 88888.00 2015-03-07 01:32:12.750 066 12513.62 183.57 54682.62 88888.00 2015-03-07 01:32:12.875 066 12513.67 183.53 54682.62 88888.00 2015-03-07 01:32:13.000 066 12513.67 183.50 54682.65 88888.00 2015-03-07 01:32:13.125 066 12513.55 183.50 54682.62 88888.00 2015-03-07 01:32:13.250 066 12513.50 183.50 54682.60 88888.00 2015-03-07 01:32:13.375 066 12513.58 183.50 54682.62 88888.00 2015-03-07 01:32:13.500 066 12513.62 183.43 54682.62 88888.00 2015-03-07 01:32:13.625 066 12513.62 183.43 54682.65 88888.00 2015-03-07 01:32:13.750 066 12513.62 183.40 54682.60 88888.00 2015-03-07 01:32:13.875 066 12513.62 183.38 54682.57 88888.00 2015-03-07 01:32:14.000 066 12513.60 183.35 54682.57 88888.00 2015-03-07 01:32:14.125 066 12513.58 183.35 54682.60 88888.00 2015-03-07 01:32:14.250 066 12513.55 183.35 54682.60 88888.00 2015-03-07 01:32:14.375 066 12513.55 183.32 54682.60 88888.00 2015-03-07 01:32:14.500 066 12513.58 183.35 54682.60 88888.00 2015-03-07 01:32:14.625 066 12513.55 183.30 54682.57 88888.00 2015-03-07 01:32:14.750 066 12513.52 183.28 54682.57 88888.00 2015-03-07 01:32:14.875 066 12513.60 183.28 54682.60 88888.00 2015-03-07 01:32:15.000 066 12513.65 183.25 54682.60 88888.00 2015-03-07 01:32:15.125 066 12513.67 183.22 54682.60 88888.00 2015-03-07 01:32:15.250 066 12513.60 183.20 54682.60 88888.00 2015-03-07 01:32:15.375 066 12513.62 183.20 54682.62 88888.00 2015-03-07 01:32:15.500 066 12513.60 183.20 54682.62 88888.00 2015-03-07 01:32:15.625 066 12513.65 183.15 54682.60 88888.00 2015-03-07 01:32:15.750 066 12513.70 183.15 54682.57 88888.00 2015-03-07 01:32:15.875 066 12513.65 183.15 54682.57 88888.00 2015-03-07 01:32:16.000 066 12513.58 183.10 54682.57 88888.00 2015-03-07 01:32:16.125 066 12513.60 183.07 54682.57 88888.00 2015-03-07 01:32:16.250 066 12513.60 183.03 54682.55 88888.00 2015-03-07 01:32:16.375 066 12513.67 183.03 54682.55 88888.00 2015-03-07 01:32:16.500 066 12513.73 183.05 54682.55 88888.00 2015-03-07 01:32:16.625 066 12513.77 183.03 54682.57 88888.00 2015-03-07 01:32:16.750 066 12513.77 183.00 54682.55 88888.00 2015-03-07 01:32:16.875 066 12513.85 183.00 54682.60 88888.00 2015-03-07 01:32:17.000 066 12513.80 183.00 54682.57 88888.00 2015-03-07 01:32:17.125 066 12513.77 182.95 54682.55 88888.00 2015-03-07 01:32:17.250 066 12513.67 182.93 54682.60 88888.00 2015-03-07 01:32:17.375 066 12513.70 182.93 54682.55 88888.00 2015-03-07 01:32:17.500 066 12513.70 182.90 54682.55 88888.00 2015-03-07 01:32:17.625 066 12513.67 182.90 54682.53 88888.00 2015-03-07 01:32:17.750 066 12513.75 182.90 54682.53 88888.00 2015-03-07 01:32:17.875 066 12513.83 182.88 54682.55 88888.00 2015-03-07 01:32:18.000 066 12513.83 182.85 54682.57 88888.00 2015-03-07 01:32:18.125 066 12513.80 182.82 54682.53 88888.00 2015-03-07 01:32:18.250 066 12513.77 182.82 54682.55 88888.00 2015-03-07 01:32:18.375 066 12513.80 182.82 54682.55 88888.00 2015-03-07 01:32:18.500 066 12513.75 182.82 54682.55 88888.00 2015-03-07 01:32:18.625 066 12513.77 182.78 54682.53 88888.00 2015-03-07 01:32:18.750 066 12513.92 182.78 54682.50 88888.00 2015-03-07 01:32:18.875 066 12513.98 182.78 54682.53 88888.00 2015-03-07 01:32:19.000 066 12513.98 182.75 54682.53 88888.00 2015-03-07 01:32:19.125 066 12514.00 182.75 54682.53 88888.00 2015-03-07 01:32:19.250 066 12513.98 182.72 54682.47 88888.00 2015-03-07 01:32:19.375 066 12514.02 182.75 54682.50 88888.00 2015-03-07 01:32:19.500 066 12514.08 182.75 54682.50 88888.00 2015-03-07 01:32:19.625 066 12514.05 182.70 54682.47 88888.00 2015-03-07 01:32:19.750 066 12514.02 182.70 54682.47 88888.00 2015-03-07 01:32:19.875 066 12513.98 182.68 54682.50 88888.00 2015-03-07 01:32:20.000 066 12513.95 182.65 54682.47 88888.00 2015-03-07 01:32:20.125 066 12513.98 182.65 54682.47 88888.00 2015-03-07 01:32:20.250 066 12514.02 182.65 54682.50 88888.00 2015-03-07 01:32:20.375 066 12514.10 182.68 54682.45 88888.00 2015-03-07 01:32:20.500 066 12514.17 182.68 54682.45 88888.00 2015-03-07 01:32:20.625 066 12514.17 182.68 54682.45 88888.00 2015-03-07 01:32:20.750 066 12514.12 182.60 54682.47 88888.00 2015-03-07 01:32:20.875 066 12514.10 182.60 54682.43 88888.00 2015-03-07 01:32:21.000 066 12514.10 182.60 54682.43 88888.00 2015-03-07 01:32:21.125 066 12514.17 182.60 54682.43 88888.00 2015-03-07 01:32:21.250 066 12514.20 182.57 54682.43 88888.00 2015-03-07 01:32:21.375 066 12514.30 182.57 54682.40 88888.00 2015-03-07 01:32:21.500 066 12514.17 182.60 54682.40 88888.00 2015-03-07 01:32:21.625 066 12514.10 182.57 54682.40 88888.00 2015-03-07 01:32:21.750 066 12514.17 182.57 54682.40 88888.00 2015-03-07 01:32:21.875 066 12514.25 182.57 54682.38 88888.00 2015-03-07 01:32:22.000 066 12514.27 182.55 54682.38 88888.00 2015-03-07 01:32:22.125 066 12514.25 182.55 54682.38 88888.00 2015-03-07 01:32:22.250 066 12514.17 182.50 54682.40 88888.00 2015-03-07 01:32:22.375 066 12514.27 182.53 54682.40 88888.00 2015-03-07 01:32:22.500 066 12514.35 182.50 54682.35 88888.00 2015-03-07 01:32:22.625 066 12514.33 182.53 54682.38 88888.00 2015-03-07 01:32:22.750 066 12514.30 182.53 54682.35 88888.00 2015-03-07 01:32:22.875 066 12514.30 182.50 54682.40 88888.00 2015-03-07 01:32:23.000 066 12514.30 182.50 54682.35 88888.00 2015-03-07 01:32:23.125 066 12514.30 182.50 54682.35 88888.00 2015-03-07 01:32:23.250 066 12514.30 182.47 54682.35 88888.00 2015-03-07 01:32:23.375 066 12514.35 182.50 54682.38 88888.00 2015-03-07 01:32:23.500 066 12514.42 182.50 54682.38 88888.00 2015-03-07 01:32:23.625 066 12514.50 182.47 54682.35 88888.00 2015-03-07 01:32:23.750 066 12514.55 182.47 54682.35 88888.00 2015-03-07 01:32:23.875 066 12514.58 182.50 54682.32 88888.00 2015-03-07 01:32:24.000 066 12514.55 182.50 54682.32 88888.00 2015-03-07 01:32:24.125 066 12514.50 182.50 54682.32 88888.00 2015-03-07 01:32:24.250 066 12514.48 182.47 54682.32 88888.00 2015-03-07 01:32:24.375 066 12514.55 182.45 54682.32 88888.00 2015-03-07 01:32:24.500 066 12514.60 182.45 54682.30 88888.00 2015-03-07 01:32:24.625 066 12514.60 182.47 54682.30 88888.00 2015-03-07 01:32:24.750 066 12514.60 182.47 54682.30 88888.00 2015-03-07 01:32:24.875 066 12514.60 182.47 54682.30 88888.00 2015-03-07 01:32:25.000 066 12514.62 182.45 54682.28 88888.00 2015-03-07 01:32:25.125 066 12514.65 182.43 54682.28 88888.00 2015-03-07 01:32:25.250 066 12514.67 182.43 54682.30 88888.00 2015-03-07 01:32:25.375 066 12514.70 182.45 54682.28 88888.00 2015-03-07 01:32:25.500 066 12514.73 182.47 54682.28 88888.00 2015-03-07 01:32:25.625 066 12514.75 182.45 54682.25 88888.00 2015-03-07 01:32:25.750 066 12514.73 182.43 54682.28 88888.00 2015-03-07 01:32:25.875 066 12514.75 182.43 54682.25 88888.00 2015-03-07 01:32:26.000 066 12514.83 182.43 54682.25 88888.00 2015-03-07 01:32:26.125 066 12514.80 182.43 54682.25 88888.00 2015-03-07 01:32:26.250 066 12514.77 182.40 54682.22 88888.00 2015-03-07 01:32:26.375 066 12514.85 182.45 54682.22 88888.00 2015-03-07 01:32:26.500 066 12514.83 182.43 54682.25 88888.00 2015-03-07 01:32:26.625 066 12514.77 182.43 54682.22 88888.00 2015-03-07 01:32:26.750 066 12514.83 182.43 54682.22 88888.00 2015-03-07 01:32:26.875 066 12514.85 182.40 54682.22 88888.00 2015-03-07 01:32:27.000 066 12514.90 182.38 54682.22 88888.00 2015-03-07 01:32:27.125 066 12514.88 182.43 54682.22 88888.00 2015-03-07 01:32:27.250 066 12514.75 182.45 54682.22 88888.00 2015-03-07 01:32:27.375 066 12514.77 182.43 54682.22 88888.00 2015-03-07 01:32:27.500 066 12514.83 182.40 54682.22 88888.00 2015-03-07 01:32:27.625 066 12514.83 182.43 54682.22 88888.00 2015-03-07 01:32:27.750 066 12514.80 182.43 54682.22 88888.00 2015-03-07 01:32:27.875 066 12514.83 182.43 54682.22 88888.00 2015-03-07 01:32:28.000 066 12514.90 182.43 54682.22 88888.00 2015-03-07 01:32:28.125 066 12514.95 182.40 54682.22 88888.00 2015-03-07 01:32:28.250 066 12514.95 182.40 54682.22 88888.00 2015-03-07 01:32:28.375 066 12515.00 182.43 54682.22 88888.00 2015-03-07 01:32:28.500 066 12515.05 182.43 54682.20 88888.00 2015-03-07 01:32:28.625 066 12515.05 182.43 54682.20 88888.00 2015-03-07 01:32:28.750 066 12514.95 182.43 54682.20 88888.00 2015-03-07 01:32:28.875 066 12514.95 182.40 54682.22 88888.00 2015-03-07 01:32:29.000 066 12514.98 182.43 54682.18 88888.00 2015-03-07 01:32:29.125 066 12515.00 182.43 54682.18 88888.00 2015-03-07 01:32:29.250 066 12514.98 182.40 54682.15 88888.00 2015-03-07 01:32:29.375 066 12515.00 182.43 54682.15 88888.00 2015-03-07 01:32:29.500 066 12514.98 182.43 54682.18 88888.00 2015-03-07 01:32:29.625 066 12515.00 182.43 54682.18 88888.00 2015-03-07 01:32:29.750 066 12515.05 182.40 54682.18 88888.00 2015-03-07 01:32:29.875 066 12515.05 182.43 54682.20 88888.00 2015-03-07 01:32:30.000 066 12515.05 182.43 54682.18 88888.00 2015-03-07 01:32:30.125 066 12515.10 182.43 54682.18 88888.00 2015-03-07 01:32:30.250 066 12515.10 182.40 54682.20 88888.00 2015-03-07 01:32:30.375 066 12515.12 182.40 54682.20 88888.00 2015-03-07 01:32:30.500 066 12515.08 182.40 54682.20 88888.00 2015-03-07 01:32:30.625 066 12515.10 182.43 54682.18 88888.00 2015-03-07 01:32:30.750 066 12515.12 182.43 54682.18 88888.00 2015-03-07 01:32:30.875 066 12515.20 182.43 54682.18 88888.00 2015-03-07 01:32:31.000 066 12515.10 182.40 54682.15 88888.00 2015-03-07 01:32:31.125 066 12515.10 182.43 54682.20 88888.00 2015-03-07 01:32:31.250 066 12515.08 182.40 54682.18 88888.00 2015-03-07 01:32:31.375 066 12515.12 182.43 54682.18 88888.00 2015-03-07 01:32:31.500 066 12515.17 182.45 54682.18 88888.00 2015-03-07 01:32:31.625 066 12515.15 182.43 54682.20 88888.00 2015-03-07 01:32:31.750 066 12515.15 182.43 54682.18 88888.00 2015-03-07 01:32:31.875 066 12515.10 182.43 54682.15 88888.00 2015-03-07 01:32:32.000 066 12515.10 182.45 54682.15 88888.00 2015-03-07 01:32:32.125 066 12515.15 182.43 54682.18 88888.00 2015-03-07 01:32:32.250 066 12515.15 182.40 54682.18 88888.00 2015-03-07 01:32:32.375 066 12515.15 182.38 54682.15 88888.00 2015-03-07 01:32:32.500 066 12515.10 182.40 54682.12 88888.00 2015-03-07 01:32:32.625 066 12515.05 182.40 54682.12 88888.00 2015-03-07 01:32:32.750 066 12514.98 182.38 54682.15 88888.00 2015-03-07 01:32:32.875 066 12515.02 182.38 54682.18 88888.00 2015-03-07 01:32:33.000 066 12515.05 182.40 54682.12 88888.00 2015-03-07 01:32:33.125 066 12515.12 182.40 54682.15 88888.00 2015-03-07 01:32:33.250 066 12515.10 182.38 54682.18 88888.00 2015-03-07 01:32:33.375 066 12515.12 182.40 54682.15 88888.00 2015-03-07 01:32:33.500 066 12515.15 182.40 54682.18 88888.00 2015-03-07 01:32:33.625 066 12515.20 182.40 54682.18 88888.00 2015-03-07 01:32:33.750 066 12515.17 182.40 54682.15 88888.00 2015-03-07 01:32:33.875 066 12515.08 182.40 54682.15 88888.00 2015-03-07 01:32:34.000 066 12515.08 182.38 54682.15 88888.00 2015-03-07 01:32:34.125 066 12515.12 182.35 54682.18 88888.00 2015-03-07 01:32:34.250 066 12515.17 182.35 54682.15 88888.00 2015-03-07 01:32:34.375 066 12515.23 182.35 54682.10 88888.00 2015-03-07 01:32:34.500 066 12515.15 182.35 54682.12 88888.00 2015-03-07 01:32:34.625 066 12515.12 182.35 54682.12 88888.00 2015-03-07 01:32:34.750 066 12515.12 182.32 54682.15 88888.00 2015-03-07 01:32:34.875 066 12515.17 182.32 54682.15 88888.00 2015-03-07 01:32:35.000 066 12515.17 182.30 54682.15 88888.00 2015-03-07 01:32:35.125 066 12515.17 182.30 54682.12 88888.00 2015-03-07 01:32:35.250 066 12515.17 182.30 54682.15 88888.00 2015-03-07 01:32:35.375 066 12515.15 182.30 54682.12 88888.00 2015-03-07 01:32:35.500 066 12515.12 182.22 54682.12 88888.00 2015-03-07 01:32:35.625 066 12515.15 182.22 54682.12 88888.00 2015-03-07 01:32:35.750 066 12515.20 182.25 54682.18 88888.00 2015-03-07 01:32:35.875 066 12515.20 182.25 54682.15 88888.00 2015-03-07 01:32:36.000 066 12515.25 182.25 54682.12 88888.00 2015-03-07 01:32:36.125 066 12515.27 182.22 54682.15 88888.00 2015-03-07 01:32:36.250 066 12515.25 182.20 54682.12 88888.00 2015-03-07 01:32:36.375 066 12515.25 182.18 54682.12 88888.00 2015-03-07 01:32:36.500 066 12515.25 182.15 54682.10 88888.00 2015-03-07 01:32:36.625 066 12515.23 182.15 54682.10 88888.00 2015-03-07 01:32:36.750 066 12515.27 182.15 54682.10 88888.00 2015-03-07 01:32:36.875 066 12515.38 182.15 54682.12 88888.00 2015-03-07 01:32:37.000 066 12515.45 182.15 54682.10 88888.00 2015-03-07 01:32:37.125 066 12515.38 182.15 54682.10 88888.00 2015-03-07 01:32:37.250 066 12515.30 182.12 54682.10 88888.00 2015-03-07 01:32:37.375 066 12515.25 182.10 54682.07 88888.00 2015-03-07 01:32:37.500 066 12515.25 182.05 54682.10 88888.00 2015-03-07 01:32:37.625 066 12515.30 182.07 54682.12 88888.00 2015-03-07 01:32:37.750 066 12515.30 182.10 54682.15 88888.00 2015-03-07 01:32:37.875 066 12515.30 182.05 54682.15 88888.00 2015-03-07 01:32:38.000 066 12515.30 182.05 54682.10 88888.00 2015-03-07 01:32:38.125 066 12515.38 182.03 54682.10 88888.00 2015-03-07 01:32:38.250 066 12515.38 182.03 54682.10 88888.00 2015-03-07 01:32:38.375 066 12515.38 182.03 54682.10 88888.00 2015-03-07 01:32:38.500 066 12515.38 182.00 54682.10 88888.00 2015-03-07 01:32:38.625 066 12515.38 181.97 54682.07 88888.00 2015-03-07 01:32:38.750 066 12515.42 181.97 54682.12 88888.00 2015-03-07 01:32:38.875 066 12515.50 181.97 54682.12 88888.00 2015-03-07 01:32:39.000 066 12515.50 181.95 54682.07 88888.00 2015-03-07 01:32:39.125 066 12515.48 181.95 54682.10 88888.00 2015-03-07 01:32:39.250 066 12515.40 181.95 54682.12 88888.00 2015-03-07 01:32:39.375 066 12515.40 181.95 54682.10 88888.00 2015-03-07 01:32:39.500 066 12515.40 181.93 54682.10 88888.00 2015-03-07 01:32:39.625 066 12515.42 181.90 54682.10 88888.00 2015-03-07 01:32:39.750 066 12515.40 181.90 54682.10 88888.00 2015-03-07 01:32:39.875 066 12515.42 181.90 54682.07 88888.00 2015-03-07 01:32:40.000 066 12515.48 181.88 54682.05 88888.00 2015-03-07 01:32:40.125 066 12515.52 181.88 54682.10 88888.00 2015-03-07 01:32:40.250 066 12515.45 181.82 54682.07 88888.00 2015-03-07 01:32:40.375 066 12515.48 181.85 54682.10 88888.00 2015-03-07 01:32:40.500 066 12515.58 181.85 54682.07 88888.00 2015-03-07 01:32:40.625 066 12515.52 181.85 54682.07 88888.00 2015-03-07 01:32:40.750 066 12515.52 181.82 54682.07 88888.00 2015-03-07 01:32:40.875 066 12515.52 181.85 54682.07 88888.00 2015-03-07 01:32:41.000 066 12515.58 181.82 54682.05 88888.00 2015-03-07 01:32:41.125 066 12515.60 181.78 54682.05 88888.00 2015-03-07 01:32:41.250 066 12515.52 181.75 54682.05 88888.00 2015-03-07 01:32:41.375 066 12515.60 181.78 54682.03 88888.00 2015-03-07 01:32:41.500 066 12515.65 181.80 54682.05 88888.00 2015-03-07 01:32:41.625 066 12515.67 181.80 54682.07 88888.00 2015-03-07 01:32:41.750 066 12515.65 181.75 54682.05 88888.00 2015-03-07 01:32:41.875 066 12515.60 181.75 54682.05 88888.00 2015-03-07 01:32:42.000 066 12515.55 181.75 54682.03 88888.00 2015-03-07 01:32:42.125 066 12515.55 181.72 54682.07 88888.00 2015-03-07 01:32:42.250 066 12515.55 181.68 54682.05 88888.00 2015-03-07 01:32:42.375 066 12515.58 181.70 54682.10 88888.00 2015-03-07 01:32:42.500 066 12515.62 181.70 54682.07 88888.00 2015-03-07 01:32:42.625 066 12515.70 181.72 54682.05 88888.00 2015-03-07 01:32:42.750 066 12515.75 181.70 54682.05 88888.00 2015-03-07 01:32:42.875 066 12515.73 181.65 54682.05 88888.00 2015-03-07 01:32:43.000 066 12515.70 181.65 54682.05 88888.00 2015-03-07 01:32:43.125 066 12515.70 181.68 54682.03 88888.00 2015-03-07 01:32:43.250 066 12515.70 181.65 54682.03 88888.00 2015-03-07 01:32:43.375 066 12515.77 181.65 54681.97 88888.00 2015-03-07 01:32:43.500 066 12515.83 181.68 54681.97 88888.00 2015-03-07 01:32:43.625 066 12515.80 181.65 54682.00 88888.00 2015-03-07 01:32:43.750 066 12515.80 181.65 54682.03 88888.00 2015-03-07 01:32:43.875 066 12515.80 181.62 54682.00 88888.00 2015-03-07 01:32:44.000 066 12515.83 181.65 54682.03 88888.00 2015-03-07 01:32:44.125 066 12515.77 181.62 54682.05 88888.00 2015-03-07 01:32:44.250 066 12515.75 181.60 54682.05 88888.00 2015-03-07 01:32:44.375 066 12515.77 181.60 54682.00 88888.00 2015-03-07 01:32:44.500 066 12515.65 181.60 54682.00 88888.00 2015-03-07 01:32:44.625 066 12515.75 181.60 54682.00 88888.00 2015-03-07 01:32:44.750 066 12515.77 181.57 54682.00 88888.00 2015-03-07 01:32:44.875 066 12515.73 181.57 54682.03 88888.00 2015-03-07 01:32:45.000 066 12515.73 181.55 54682.00 88888.00 2015-03-07 01:32:45.125 066 12515.75 181.53 54682.00 88888.00 2015-03-07 01:32:45.250 066 12515.75 181.53 54682.03 88888.00 2015-03-07 01:32:45.375 066 12515.83 181.55 54682.00 88888.00 2015-03-07 01:32:45.500 066 12515.77 181.55 54682.00 88888.00 2015-03-07 01:32:45.625 066 12515.80 181.57 54682.00 88888.00 2015-03-07 01:32:45.750 066 12515.85 181.57 54682.00 88888.00 2015-03-07 01:32:45.875 066 12515.80 181.53 54681.97 88888.00 2015-03-07 01:32:46.000 066 12515.88 181.50 54681.97 88888.00 2015-03-07 01:32:46.125 066 12515.92 181.50 54682.00 88888.00 2015-03-07 01:32:46.250 066 12515.92 181.47 54681.97 88888.00 2015-03-07 01:32:46.375 066 12515.90 181.53 54681.95 88888.00 2015-03-07 01:32:46.500 066 12515.90 181.47 54681.95 88888.00 2015-03-07 01:32:46.625 066 12515.90 181.45 54681.97 88888.00 2015-03-07 01:32:46.750 066 12515.92 181.47 54681.97 88888.00 2015-03-07 01:32:46.875 066 12515.95 181.50 54681.95 88888.00 2015-03-07 01:32:47.000 066 12515.90 181.47 54681.95 88888.00 2015-03-07 01:32:47.125 066 12515.95 181.47 54681.95 88888.00 2015-03-07 01:32:47.250 066 12515.98 181.45 54681.95 88888.00 2015-03-07 01:32:47.375 066 12516.00 181.47 54681.95 88888.00 2015-03-07 01:32:47.500 066 12516.02 181.47 54681.93 88888.00 2015-03-07 01:32:47.625 066 12516.05 181.45 54681.93 88888.00 2015-03-07 01:32:47.750 066 12516.00 181.45 54681.95 88888.00 2015-03-07 01:32:47.875 066 12516.00 181.45 54681.97 88888.00 2015-03-07 01:32:48.000 066 12516.02 181.45 54681.95 88888.00 2015-03-07 01:32:48.125 066 12516.00 181.47 54681.95 88888.00 2015-03-07 01:32:48.250 066 12515.98 181.43 54681.93 88888.00 2015-03-07 01:32:48.375 066 12516.00 181.43 54681.93 88888.00 2015-03-07 01:32:48.500 066 12516.00 181.40 54681.97 88888.00 2015-03-07 01:32:48.625 066 12515.98 181.43 54681.95 88888.00 2015-03-07 01:32:48.750 066 12516.08 181.43 54681.95 88888.00 2015-03-07 01:32:48.875 066 12516.10 181.40 54681.93 88888.00 2015-03-07 01:32:49.000 066 12516.05 181.38 54681.90 88888.00 2015-03-07 01:32:49.125 066 12516.02 181.40 54681.93 88888.00 2015-03-07 01:32:49.250 066 12516.05 181.40 54681.93 88888.00 2015-03-07 01:32:49.375 066 12516.10 181.40 54681.95 88888.00 2015-03-07 01:32:49.500 066 12516.05 181.40 54681.93 88888.00 2015-03-07 01:32:49.625 066 12516.10 181.40 54681.93 88888.00 2015-03-07 01:32:49.750 066 12516.12 181.40 54681.93 88888.00 2015-03-07 01:32:49.875 066 12516.00 181.38 54681.93 88888.00 2015-03-07 01:32:50.000 066 12516.00 181.40 54681.90 88888.00 2015-03-07 01:32:50.125 066 12516.00 181.35 54681.90 88888.00 2015-03-07 01:32:50.250 066 12516.00 181.35 54681.93 88888.00 2015-03-07 01:32:50.375 066 12516.00 181.38 54681.90 88888.00 2015-03-07 01:32:50.500 066 12516.00 181.35 54681.90 88888.00 2015-03-07 01:32:50.625 066 12516.05 181.35 54681.93 88888.00 2015-03-07 01:32:50.750 066 12516.05 181.38 54681.95 88888.00 2015-03-07 01:32:50.875 066 12516.02 181.38 54681.90 88888.00 2015-03-07 01:32:51.000 066 12516.05 181.35 54681.90 88888.00 2015-03-07 01:32:51.125 066 12516.08 181.35 54681.93 88888.00 2015-03-07 01:32:51.250 066 12516.08 181.32 54681.95 88888.00 2015-03-07 01:32:51.375 066 12516.08 181.35 54681.93 88888.00 2015-03-07 01:32:51.500 066 12516.05 181.30 54681.90 88888.00 2015-03-07 01:32:51.625 066 12516.05 181.28 54681.88 88888.00 2015-03-07 01:32:51.750 066 12516.10 181.30 54681.88 88888.00 2015-03-07 01:32:51.875 066 12516.10 181.32 54681.88 88888.00 2015-03-07 01:32:52.000 066 12516.12 181.32 54681.85 88888.00 2015-03-07 01:32:52.125 066 12516.15 181.30 54681.88 88888.00 2015-03-07 01:32:52.250 066 12516.08 181.25 54681.85 88888.00 2015-03-07 01:32:52.375 066 12516.12 181.25 54681.88 88888.00 2015-03-07 01:32:52.500 066 12516.15 181.28 54681.88 88888.00 2015-03-07 01:32:52.625 066 12516.17 181.28 54681.88 88888.00 2015-03-07 01:32:52.750 066 12516.20 181.28 54681.88 88888.00 2015-03-07 01:32:52.875 066 12516.25 181.25 54681.90 88888.00 2015-03-07 01:32:53.000 066 12516.20 181.22 54681.88 88888.00 2015-03-07 01:32:53.125 066 12516.15 181.25 54681.90 88888.00 2015-03-07 01:32:53.250 066 12516.17 181.25 54681.90 88888.00 2015-03-07 01:32:53.375 066 12516.12 181.28 54681.88 88888.00 2015-03-07 01:32:53.500 066 12516.00 181.22 54681.88 88888.00 2015-03-07 01:32:53.625 066 12515.98 181.20 54681.90 88888.00 2015-03-07 01:32:53.750 066 12516.05 181.20 54681.88 88888.00 2015-03-07 01:32:53.875 066 12516.12 181.18 54681.88 88888.00 2015-03-07 01:32:54.000 066 12516.15 181.18 54681.85 88888.00 2015-03-07 01:32:54.125 066 12516.12 181.20 54681.85 88888.00 2015-03-07 01:32:54.250 066 12516.10 181.18 54681.88 88888.00 2015-03-07 01:32:54.375 066 12516.15 181.18 54681.85 88888.00 2015-03-07 01:32:54.500 066 12516.12 181.18 54681.85 88888.00 2015-03-07 01:32:54.625 066 12516.15 181.18 54681.82 88888.00 2015-03-07 01:32:54.750 066 12516.17 181.15 54681.82 88888.00 2015-03-07 01:32:54.875 066 12516.23 181.12 54681.80 88888.00 2015-03-07 01:32:55.000 066 12516.27 181.12 54681.80 88888.00 2015-03-07 01:32:55.125 066 12516.25 181.10 54681.85 88888.00 2015-03-07 01:32:55.250 066 12516.23 181.10 54681.85 88888.00 2015-03-07 01:32:55.375 066 12516.25 181.10 54681.82 88888.00 2015-03-07 01:32:55.500 066 12516.20 181.12 54681.85 88888.00 2015-03-07 01:32:55.625 066 12516.20 181.12 54681.85 88888.00 2015-03-07 01:32:55.750 066 12516.17 181.10 54681.85 88888.00 2015-03-07 01:32:55.875 066 12516.25 181.10 54681.85 88888.00 2015-03-07 01:32:56.000 066 12516.30 181.07 54681.80 88888.00 2015-03-07 01:32:56.125 066 12516.30 181.03 54681.80 88888.00 2015-03-07 01:32:56.250 066 12516.38 181.05 54681.85 88888.00 2015-03-07 01:32:56.375 066 12516.42 181.05 54681.82 88888.00 2015-03-07 01:32:56.500 066 12516.45 181.03 54681.82 88888.00 2015-03-07 01:32:56.625 066 12516.40 181.00 54681.82 88888.00 2015-03-07 01:32:56.750 066 12516.38 181.00 54681.80 88888.00 2015-03-07 01:32:56.875 066 12516.38 181.00 54681.80 88888.00 2015-03-07 01:32:57.000 066 12516.40 181.00 54681.78 88888.00 2015-03-07 01:32:57.125 066 12516.40 181.00 54681.80 88888.00 2015-03-07 01:32:57.250 066 12516.42 181.03 54681.78 88888.00 2015-03-07 01:32:57.375 066 12516.40 181.00 54681.75 88888.00 2015-03-07 01:32:57.500 066 12516.40 181.00 54681.75 88888.00 2015-03-07 01:32:57.625 066 12516.42 181.00 54681.78 88888.00 2015-03-07 01:32:57.750 066 12516.48 181.00 54681.80 88888.00 2015-03-07 01:32:57.875 066 12516.50 181.03 54681.78 88888.00 2015-03-07 01:32:58.000 066 12516.48 181.00 54681.75 88888.00 2015-03-07 01:32:58.125 066 12516.45 180.97 54681.78 88888.00 2015-03-07 01:32:58.250 066 12516.52 180.95 54681.75 88888.00 2015-03-07 01:32:58.375 066 12516.50 180.97 54681.75 88888.00 2015-03-07 01:32:58.500 066 12516.48 180.95 54681.75 88888.00 2015-03-07 01:32:58.625 066 12516.50 180.93 54681.72 88888.00 2015-03-07 01:32:58.750 066 12516.55 180.95 54681.78 88888.00 2015-03-07 01:32:58.875 066 12516.50 180.95 54681.78 88888.00 2015-03-07 01:32:59.000 066 12516.55 180.93 54681.72 88888.00 2015-03-07 01:32:59.125 066 12516.60 180.93 54681.72 88888.00 2015-03-07 01:32:59.250 066 12516.60 180.93 54681.75 88888.00 2015-03-07 01:32:59.375 066 12516.62 180.95 54681.75 88888.00 2015-03-07 01:32:59.500 066 12516.60 180.93 54681.75 88888.00 2015-03-07 01:32:59.625 066 12516.52 180.90 54681.72 88888.00 2015-03-07 01:32:59.750 066 12516.50 180.90 54681.72 88888.00 2015-03-07 01:32:59.875 066 12516.50 180.90 54681.75 88888.00 2015-03-07 01:33:00.000 066 12516.60 180.90 54681.75 88888.00 2015-03-07 01:33:00.125 066 12516.60 180.93 54681.78 88888.00 2015-03-07 01:33:00.250 066 12516.50 180.90 54681.75 88888.00 2015-03-07 01:33:00.375 066 12516.55 180.88 54681.72 88888.00 2015-03-07 01:33:00.500 066 12516.67 180.88 54681.72 88888.00 2015-03-07 01:33:00.625 066 12516.75 180.88 54681.75 88888.00 2015-03-07 01:33:00.750 066 12516.80 180.90 54681.75 88888.00 2015-03-07 01:33:00.875 066 12516.75 180.90 54681.75 88888.00 2015-03-07 01:33:01.000 066 12516.70 180.88 54681.72 88888.00 2015-03-07 01:33:01.125 066 12516.73 180.88 54681.70 88888.00 2015-03-07 01:33:01.250 066 12516.80 180.90 54681.75 88888.00 2015-03-07 01:33:01.375 066 12516.83 180.88 54681.72 88888.00 2015-03-07 01:33:01.500 066 12516.80 180.85 54681.70 88888.00 2015-03-07 01:33:01.625 066 12516.80 180.85 54681.72 88888.00 2015-03-07 01:33:01.750 066 12516.75 180.82 54681.72 88888.00 2015-03-07 01:33:01.875 066 12516.75 180.82 54681.72 88888.00 2015-03-07 01:33:02.000 066 12516.83 180.80 54681.68 88888.00 2015-03-07 01:33:02.125 066 12516.88 180.80 54681.68 88888.00 2015-03-07 01:33:02.250 066 12516.83 180.82 54681.68 88888.00 2015-03-07 01:33:02.375 066 12516.88 180.85 54681.68 88888.00 2015-03-07 01:33:02.500 066 12516.92 180.82 54681.70 88888.00 2015-03-07 01:33:02.625 066 12516.92 180.82 54681.70 88888.00 2015-03-07 01:33:02.750 066 12516.90 180.82 54681.68 88888.00 2015-03-07 01:33:02.875 066 12516.88 180.82 54681.68 88888.00 2015-03-07 01:33:03.000 066 12516.85 180.82 54681.65 88888.00 2015-03-07 01:33:03.125 066 12516.88 180.80 54681.65 88888.00 2015-03-07 01:33:03.250 066 12516.88 180.80 54681.65 88888.00 2015-03-07 01:33:03.375 066 12516.95 180.82 54681.65 88888.00 2015-03-07 01:33:03.500 066 12517.02 180.80 54681.65 88888.00 2015-03-07 01:33:03.625 066 12517.08 180.78 54681.60 88888.00 2015-03-07 01:33:03.750 066 12517.08 180.78 54681.62 88888.00 2015-03-07 01:33:03.875 066 12517.05 180.80 54681.68 88888.00 2015-03-07 01:33:04.000 066 12517.02 180.78 54681.65 88888.00 2015-03-07 01:33:04.125 066 12517.05 180.80 54681.62 88888.00 2015-03-07 01:33:04.250 066 12517.08 180.78 54681.60 88888.00 2015-03-07 01:33:04.375 066 12517.15 180.80 54681.60 88888.00 2015-03-07 01:33:04.500 066 12517.10 180.78 54681.60 88888.00 2015-03-07 01:33:04.625 066 12517.12 180.78 54681.62 88888.00 2015-03-07 01:33:04.750 066 12517.15 180.80 54681.62 88888.00 2015-03-07 01:33:04.875 066 12517.17 180.85 54681.62 88888.00 2015-03-07 01:33:05.000 066 12517.12 180.78 54681.60 88888.00 2015-03-07 01:33:05.125 066 12517.15 180.75 54681.60 88888.00 2015-03-07 01:33:05.250 066 12517.20 180.75 54681.62 88888.00 2015-03-07 01:33:05.375 066 12517.27 180.78 54681.60 88888.00 2015-03-07 01:33:05.500 066 12517.33 180.80 54681.60 88888.00 2015-03-07 01:33:05.625 066 12517.38 180.82 54681.62 88888.00 2015-03-07 01:33:05.750 066 12517.48 180.85 54681.62 88888.00 2015-03-07 01:33:05.875 066 12517.50 180.85 54681.62 88888.00 2015-03-07 01:33:06.000 066 12517.45 180.82 54681.62 88888.00 2015-03-07 01:33:06.125 066 12517.45 180.82 54681.60 88888.00 2015-03-07 01:33:06.250 066 12517.48 180.82 54681.60 88888.00 2015-03-07 01:33:06.375 066 12517.50 180.85 54681.62 88888.00 2015-03-07 01:33:06.500 066 12517.52 180.85 54681.60 88888.00 2015-03-07 01:33:06.625 066 12517.52 180.85 54681.60 88888.00 2015-03-07 01:33:06.750 066 12517.58 180.85 54681.60 88888.00 2015-03-07 01:33:06.875 066 12517.58 180.85 54681.57 88888.00 2015-03-07 01:33:07.000 066 12517.58 180.88 54681.55 88888.00 2015-03-07 01:33:07.125 066 12517.55 180.85 54681.57 88888.00 2015-03-07 01:33:07.250 066 12517.55 180.88 54681.57 88888.00 2015-03-07 01:33:07.375 066 12517.65 180.88 54681.57 88888.00 2015-03-07 01:33:07.500 066 12517.67 180.88 54681.55 88888.00 2015-03-07 01:33:07.625 066 12517.73 180.88 54681.55 88888.00 2015-03-07 01:33:07.750 066 12517.73 180.88 54681.55 88888.00 2015-03-07 01:33:07.875 066 12517.70 180.85 54681.55 88888.00 2015-03-07 01:33:08.000 066 12517.73 180.88 54681.55 88888.00 2015-03-07 01:33:08.125 066 12517.77 180.88 54681.53 88888.00 2015-03-07 01:33:08.250 066 12517.75 180.85 54681.53 88888.00 2015-03-07 01:33:08.375 066 12517.75 180.85 54681.50 88888.00 2015-03-07 01:33:08.500 066 12517.80 180.88 54681.50 88888.00 2015-03-07 01:33:08.625 066 12517.83 180.90 54681.50 88888.00 2015-03-07 01:33:08.750 066 12517.85 180.90 54681.50 88888.00 2015-03-07 01:33:08.875 066 12517.80 180.88 54681.50 88888.00 2015-03-07 01:33:09.000 066 12517.85 180.90 54681.50 88888.00 2015-03-07 01:33:09.125 066 12517.95 180.90 54681.53 88888.00 2015-03-07 01:33:09.250 066 12517.92 180.90 54681.53 88888.00 2015-03-07 01:33:09.375 066 12517.90 180.93 54681.53 88888.00 2015-03-07 01:33:09.500 066 12517.95 180.93 54681.45 88888.00 2015-03-07 01:33:09.625 066 12517.98 180.93 54681.45 88888.00 2015-03-07 01:33:09.750 066 12518.02 180.93 54681.47 88888.00 2015-03-07 01:33:09.875 066 12518.02 180.97 54681.50 88888.00 2015-03-07 01:33:10.000 066 12518.00 180.93 54681.47 88888.00 2015-03-07 01:33:10.125 066 12517.95 180.95 54681.45 88888.00 2015-03-07 01:33:10.250 066 12518.00 180.97 54681.47 88888.00 2015-03-07 01:33:10.375 066 12518.12 180.97 54681.47 88888.00 2015-03-07 01:33:10.500 066 12518.12 181.00 54681.45 88888.00 2015-03-07 01:33:10.625 066 12518.12 181.00 54681.45 88888.00 2015-03-07 01:33:10.750 066 12518.10 181.03 54681.45 88888.00 2015-03-07 01:33:10.875 066 12518.15 181.03 54681.43 88888.00 2015-03-07 01:33:11.000 066 12518.17 181.00 54681.40 88888.00 2015-03-07 01:33:11.125 066 12518.10 181.03 54681.40 88888.00 2015-03-07 01:33:11.250 066 12518.12 181.05 54681.43 88888.00 2015-03-07 01:33:11.375 066 12518.17 181.05 54681.43 88888.00 2015-03-07 01:33:11.500 066 12518.20 181.07 54681.43 88888.00 2015-03-07 01:33:11.625 066 12518.27 181.10 54681.43 88888.00 2015-03-07 01:33:11.750 066 12518.35 181.07 54681.43 88888.00 2015-03-07 01:33:11.875 066 12518.38 181.07 54681.40 88888.00 2015-03-07 01:33:12.000 066 12518.38 181.10 54681.38 88888.00 2015-03-07 01:33:12.125 066 12518.42 181.07 54681.38 88888.00 2015-03-07 01:33:12.250 066 12518.38 181.07 54681.35 88888.00 2015-03-07 01:33:12.375 066 12518.42 181.07 54681.35 88888.00 2015-03-07 01:33:12.500 066 12518.50 181.12 54681.35 88888.00 2015-03-07 01:33:12.625 066 12518.48 181.12 54681.35 88888.00 2015-03-07 01:33:12.750 066 12518.45 181.10 54681.35 88888.00 2015-03-07 01:33:12.875 066 12518.42 181.12 54681.35 88888.00 2015-03-07 01:33:13.000 066 12518.42 181.12 54681.32 88888.00 2015-03-07 01:33:13.125 066 12518.45 181.12 54681.32 88888.00 2015-03-07 01:33:13.250 066 12518.50 181.12 54681.32 88888.00 2015-03-07 01:33:13.375 066 12518.60 181.15 54681.32 88888.00 2015-03-07 01:33:13.500 066 12518.55 181.15 54681.32 88888.00 2015-03-07 01:33:13.625 066 12518.55 181.15 54681.32 88888.00 2015-03-07 01:33:13.750 066 12518.52 181.12 54681.32 88888.00 2015-03-07 01:33:13.875 066 12518.52 181.15 54681.32 88888.00 2015-03-07 01:33:14.000 066 12518.58 181.15 54681.30 88888.00 2015-03-07 01:33:14.125 066 12518.50 181.18 54681.30 88888.00 2015-03-07 01:33:14.250 066 12518.45 181.15 54681.32 88888.00 2015-03-07 01:33:14.375 066 12518.55 181.18 54681.30 88888.00 2015-03-07 01:33:14.500 066 12518.62 181.20 54681.30 88888.00 2015-03-07 01:33:14.625 066 12518.62 181.15 54681.30 88888.00 2015-03-07 01:33:14.750 066 12518.62 181.18 54681.30 88888.00 2015-03-07 01:33:14.875 066 12518.65 181.18 54681.30 88888.00 2015-03-07 01:33:15.000 066 12518.62 181.20 54681.32 88888.00 2015-03-07 01:33:15.125 066 12518.58 181.20 54681.25 88888.00 2015-03-07 01:33:15.250 066 12518.58 181.18 54681.28 88888.00 2015-03-07 01:33:15.375 066 12518.67 181.15 54681.28 88888.00 2015-03-07 01:33:15.500 066 12518.70 181.18 54681.25 88888.00 2015-03-07 01:33:15.625 066 12518.75 181.22 54681.28 88888.00 2015-03-07 01:33:15.750 066 12518.75 181.22 54681.30 88888.00 2015-03-07 01:33:15.875 066 12518.75 181.25 54681.30 88888.00 2015-03-07 01:33:16.000 066 12518.73 181.22 54681.32 88888.00 2015-03-07 01:33:16.125 066 12518.70 181.22 54681.30 88888.00 2015-03-07 01:33:16.250 066 12518.62 181.22 54681.30 88888.00 2015-03-07 01:33:16.375 066 12518.67 181.20 54681.28 88888.00 2015-03-07 01:33:16.500 066 12518.67 181.22 54681.28 88888.00 2015-03-07 01:33:16.625 066 12518.75 181.25 54681.28 88888.00 2015-03-07 01:33:16.750 066 12518.70 181.20 54681.28 88888.00 2015-03-07 01:33:16.875 066 12518.75 181.18 54681.28 88888.00 2015-03-07 01:33:17.000 066 12518.83 181.20 54681.28 88888.00 2015-03-07 01:33:17.125 066 12518.83 181.20 54681.28 88888.00 2015-03-07 01:33:17.250 066 12518.77 181.20 54681.28 88888.00 2015-03-07 01:33:17.375 066 12518.77 181.22 54681.28 88888.00 2015-03-07 01:33:17.500 066 12518.75 181.22 54681.25 88888.00 2015-03-07 01:33:17.625 066 12518.77 181.22 54681.28 88888.00 2015-03-07 01:33:17.750 066 12518.77 181.22 54681.25 88888.00 2015-03-07 01:33:17.875 066 12518.80 181.22 54681.28 88888.00 2015-03-07 01:33:18.000 066 12518.83 181.28 54681.25 88888.00 2015-03-07 01:33:18.125 066 12518.85 181.25 54681.25 88888.00 2015-03-07 01:33:18.250 066 12518.85 181.22 54681.25 88888.00 2015-03-07 01:33:18.375 066 12518.90 181.25 54681.25 88888.00 2015-03-07 01:33:18.500 066 12518.88 181.28 54681.22 88888.00 2015-03-07 01:33:18.625 066 12518.83 181.28 54681.28 88888.00 2015-03-07 01:33:18.750 066 12518.85 181.28 54681.28 88888.00 2015-03-07 01:33:18.875 066 12518.85 181.25 54681.22 88888.00 2015-03-07 01:33:19.000 066 12518.90 181.28 54681.22 88888.00 2015-03-07 01:33:19.125 066 12518.85 181.30 54681.25 88888.00 2015-03-07 01:33:19.250 066 12518.92 181.25 54681.25 88888.00 2015-03-07 01:33:19.375 066 12519.08 181.25 54681.25 88888.00 2015-03-07 01:33:19.500 066 12519.05 181.30 54681.22 88888.00 2015-03-07 01:33:19.625 066 12518.95 181.30 54681.28 88888.00 2015-03-07 01:33:19.750 066 12518.90 181.28 54681.28 88888.00 2015-03-07 01:33:19.875 066 12518.88 181.28 54681.25 88888.00 2015-03-07 01:33:20.000 066 12518.88 181.30 54681.22 88888.00 2015-03-07 01:33:20.125 066 12518.90 181.30 54681.22 88888.00 2015-03-07 01:33:20.250 066 12518.90 181.28 54681.25 88888.00 2015-03-07 01:33:20.375 066 12518.85 181.28 54681.20 88888.00 2015-03-07 01:33:20.500 066 12518.88 181.30 54681.22 88888.00 2015-03-07 01:33:20.625 066 12518.95 181.32 54681.22 88888.00 2015-03-07 01:33:20.750 066 12519.02 181.35 54681.22 88888.00 2015-03-07 01:33:20.875 066 12519.02 181.35 54681.20 88888.00 2015-03-07 01:33:21.000 066 12518.92 181.30 54681.15 88888.00 2015-03-07 01:33:21.125 066 12518.98 181.30 54681.22 88888.00 2015-03-07 01:33:21.250 066 12519.02 181.30 54681.22 88888.00 2015-03-07 01:33:21.375 066 12519.05 181.30 54681.25 88888.00 2015-03-07 01:33:21.500 066 12519.00 181.30 54681.20 88888.00 2015-03-07 01:33:21.625 066 12518.92 181.32 54681.22 88888.00 2015-03-07 01:33:21.750 066 12518.92 181.30 54681.20 88888.00 2015-03-07 01:33:21.875 066 12519.00 181.28 54681.20 88888.00 2015-03-07 01:33:22.000 066 12518.98 181.25 54681.18 88888.00 2015-03-07 01:33:22.125 066 12518.98 181.25 54681.20 88888.00 2015-03-07 01:33:22.250 066 12518.92 181.25 54681.20 88888.00 2015-03-07 01:33:22.375 066 12518.98 181.30 54681.20 88888.00 2015-03-07 01:33:22.500 066 12519.02 181.30 54681.20 88888.00 2015-03-07 01:33:22.625 066 12518.98 181.28 54681.20 88888.00 2015-03-07 01:33:22.750 066 12518.88 181.30 54681.18 88888.00 2015-03-07 01:33:22.875 066 12518.83 181.30 54681.18 88888.00 2015-03-07 01:33:23.000 066 12518.85 181.28 54681.18 88888.00 2015-03-07 01:33:23.125 066 12518.88 181.28 54681.20 88888.00 2015-03-07 01:33:23.250 066 12518.88 181.28 54681.25 88888.00 2015-03-07 01:33:23.375 066 12518.88 181.28 54681.20 88888.00 2015-03-07 01:33:23.500 066 12518.80 181.28 54681.22 88888.00 2015-03-07 01:33:23.625 066 12518.80 181.25 54681.25 88888.00 2015-03-07 01:33:23.750 066 12518.83 181.28 54681.22 88888.00 2015-03-07 01:33:23.875 066 12518.80 181.28 54681.22 88888.00 2015-03-07 01:33:24.000 066 12518.80 181.28 54681.25 88888.00 2015-03-07 01:33:24.125 066 12518.73 181.25 54681.22 88888.00 2015-03-07 01:33:24.250 066 12518.70 181.25 54681.28 88888.00 2015-03-07 01:33:24.375 066 12518.73 181.28 54681.28 88888.00 2015-03-07 01:33:24.500 066 12518.73 181.28 54681.28 88888.00 2015-03-07 01:33:24.625 066 12518.70 181.28 54681.30 88888.00 2015-03-07 01:33:24.750 066 12518.65 181.25 54681.28 88888.00 2015-03-07 01:33:24.875 066 12518.60 181.25 54681.28 88888.00 2015-03-07 01:33:25.000 066 12518.55 181.25 54681.25 88888.00 2015-03-07 01:33:25.125 066 12518.58 181.25 54681.28 88888.00 2015-03-07 01:33:25.250 066 12518.55 181.22 54681.28 88888.00 2015-03-07 01:33:25.375 066 12518.60 181.22 54681.28 88888.00 2015-03-07 01:33:25.500 066 12518.65 181.20 54681.28 88888.00 2015-03-07 01:33:25.625 066 12518.60 181.20 54681.28 88888.00 2015-03-07 01:33:25.750 066 12518.58 181.20 54681.28 88888.00 2015-03-07 01:33:25.875 066 12518.55 181.20 54681.25 88888.00 2015-03-07 01:33:26.000 066 12518.52 181.20 54681.30 88888.00 2015-03-07 01:33:26.125 066 12518.45 181.22 54681.32 88888.00 2015-03-07 01:33:26.250 066 12518.38 181.22 54681.32 88888.00 2015-03-07 01:33:26.375 066 12518.40 181.20 54681.30 88888.00 2015-03-07 01:33:26.500 066 12518.42 181.20 54681.32 88888.00 2015-03-07 01:33:26.625 066 12518.40 181.22 54681.32 88888.00 2015-03-07 01:33:26.750 066 12518.42 181.22 54681.32 88888.00 2015-03-07 01:33:26.875 066 12518.38 181.22 54681.32 88888.00 2015-03-07 01:33:27.000 066 12518.30 181.20 54681.30 88888.00 2015-03-07 01:33:27.125 066 12518.25 181.20 54681.28 88888.00 2015-03-07 01:33:27.250 066 12518.30 181.18 54681.32 88888.00 2015-03-07 01:33:27.375 066 12518.27 181.18 54681.32 88888.00 2015-03-07 01:33:27.500 066 12518.27 181.15 54681.32 88888.00 2015-03-07 01:33:27.625 066 12518.33 181.18 54681.32 88888.00 2015-03-07 01:33:27.750 066 12518.30 181.18 54681.38 88888.00 2015-03-07 01:33:27.875 066 12518.20 181.18 54681.35 88888.00 2015-03-07 01:33:28.000 066 12518.17 181.18 54681.35 88888.00 2015-03-07 01:33:28.125 066 12518.15 181.12 54681.40 88888.00 2015-03-07 01:33:28.250 066 12518.12 181.07 54681.38 88888.00 2015-03-07 01:33:28.375 066 12518.08 181.05 54681.35 88888.00 2015-03-07 01:33:28.500 066 12518.08 181.10 54681.38 88888.00 2015-03-07 01:33:28.625 066 12518.05 181.12 54681.40 88888.00 2015-03-07 01:33:28.750 066 12518.02 181.10 54681.38 88888.00 2015-03-07 01:33:28.875 066 12518.00 181.07 54681.35 88888.00 2015-03-07 01:33:29.000 066 12518.00 181.07 54681.38 88888.00 2015-03-07 01:33:29.125 066 12517.98 181.10 54681.40 88888.00 2015-03-07 01:33:29.250 066 12517.98 181.07 54681.45 88888.00 2015-03-07 01:33:29.375 066 12517.90 181.07 54681.45 88888.00 2015-03-07 01:33:29.500 066 12517.85 181.07 54681.45 88888.00 2015-03-07 01:33:29.625 066 12517.80 181.05 54681.40 88888.00 2015-03-07 01:33:29.750 066 12517.77 181.05 54681.40 88888.00 2015-03-07 01:33:29.875 066 12517.75 181.07 54681.43 88888.00 2015-03-07 01:33:30.000 066 12517.75 181.10 54681.45 88888.00 2015-03-07 01:33:30.125 066 12517.77 181.07 54681.45 88888.00 2015-03-07 01:33:30.250 066 12517.75 181.05 54681.45 88888.00 2015-03-07 01:33:30.375 066 12517.70 181.07 54681.45 88888.00 2015-03-07 01:33:30.500 066 12517.65 181.10 54681.45 88888.00 2015-03-07 01:33:30.625 066 12517.67 181.05 54681.45 88888.00 2015-03-07 01:33:30.750 066 12517.73 181.05 54681.45 88888.00 2015-03-07 01:33:30.875 066 12517.70 181.03 54681.45 88888.00 2015-03-07 01:33:31.000 066 12517.70 181.03 54681.45 88888.00 2015-03-07 01:33:31.125 066 12517.62 181.03 54681.43 88888.00 2015-03-07 01:33:31.250 066 12517.52 181.00 54681.43 88888.00 2015-03-07 01:33:31.375 066 12517.50 181.00 54681.45 88888.00 2015-03-07 01:33:31.500 066 12517.48 181.03 54681.50 88888.00 2015-03-07 01:33:31.625 066 12517.42 181.00 54681.47 88888.00 2015-03-07 01:33:31.750 066 12517.40 180.97 54681.47 88888.00 2015-03-07 01:33:31.875 066 12517.45 180.95 54681.47 88888.00 2015-03-07 01:33:32.000 066 12517.45 180.97 54681.50 88888.00 2015-03-07 01:33:32.125 066 12517.40 180.97 54681.53 88888.00 2015-03-07 01:33:32.250 066 12517.38 180.93 54681.53 88888.00 2015-03-07 01:33:32.375 066 12517.38 180.95 54681.53 88888.00 2015-03-07 01:33:32.500 066 12517.40 180.97 54681.53 88888.00 2015-03-07 01:33:32.625 066 12517.38 180.95 54681.53 88888.00 2015-03-07 01:33:32.750 066 12517.25 180.88 54681.47 88888.00 2015-03-07 01:33:32.875 066 12517.25 180.88 54681.50 88888.00 2015-03-07 01:33:33.000 066 12517.20 180.90 54681.50 88888.00 2015-03-07 01:33:33.125 066 12517.10 180.88 54681.53 88888.00 2015-03-07 01:33:33.250 066 12517.08 180.88 54681.53 88888.00 2015-03-07 01:33:33.375 066 12517.12 180.85 54681.53 88888.00 2015-03-07 01:33:33.500 066 12517.05 180.88 54681.55 88888.00 2015-03-07 01:33:33.625 066 12517.00 180.88 54681.55 88888.00 2015-03-07 01:33:33.750 066 12517.05 180.85 54681.55 88888.00 2015-03-07 01:33:33.875 066 12517.08 180.88 54681.57 88888.00 2015-03-07 01:33:34.000 066 12517.00 180.85 54681.55 88888.00 2015-03-07 01:33:34.125 066 12516.98 180.82 54681.55 88888.00 2015-03-07 01:33:34.250 066 12516.92 180.82 54681.57 88888.00 2015-03-07 01:33:34.375 066 12516.92 180.85 54681.57 88888.00 2015-03-07 01:33:34.500 066 12516.92 180.85 54681.57 88888.00 2015-03-07 01:33:34.625 066 12516.98 180.82 54681.57 88888.00 2015-03-07 01:33:34.750 066 12516.98 180.80 54681.57 88888.00 2015-03-07 01:33:34.875 066 12516.95 180.78 54681.57 88888.00 2015-03-07 01:33:35.000 066 12516.98 180.78 54681.60 88888.00 2015-03-07 01:33:35.125 066 12516.90 180.78 54681.60 88888.00 2015-03-07 01:33:35.250 066 12516.83 180.75 54681.57 88888.00 2015-03-07 01:33:35.375 066 12516.83 180.75 54681.57 88888.00 2015-03-07 01:33:35.500 066 12516.80 180.78 54681.60 88888.00 2015-03-07 01:33:35.625 066 12516.70 180.75 54681.57 88888.00 2015-03-07 01:33:35.750 066 12516.70 180.75 54681.60 88888.00 2015-03-07 01:33:35.875 066 12516.73 180.75 54681.62 88888.00 2015-03-07 01:33:36.000 066 12516.67 180.70 54681.60 88888.00 2015-03-07 01:33:36.125 066 12516.73 180.68 54681.62 88888.00 2015-03-07 01:33:36.250 066 12516.85 180.70 54681.62 88888.00 2015-03-07 01:33:36.375 066 12516.80 180.72 54681.62 88888.00 2015-03-07 01:33:36.500 066 12516.75 180.70 54681.62 88888.00 2015-03-07 01:33:36.625 066 12516.73 180.72 54681.65 88888.00 2015-03-07 01:33:36.750 066 12516.65 180.72 54681.62 88888.00 2015-03-07 01:33:36.875 066 12516.55 180.70 54681.62 88888.00 2015-03-07 01:33:37.000 066 12516.52 180.68 54681.60 88888.00 2015-03-07 01:33:37.125 066 12516.50 180.70 54681.62 88888.00 2015-03-07 01:33:37.250 066 12516.48 180.68 54681.65 88888.00 2015-03-07 01:33:37.375 066 12516.50 180.68 54681.65 88888.00 2015-03-07 01:33:37.500 066 12516.48 180.68 54681.62 88888.00 2015-03-07 01:33:37.625 066 12516.45 180.70 54681.62 88888.00 2015-03-07 01:33:37.750 066 12516.42 180.70 54681.62 88888.00 2015-03-07 01:33:37.875 066 12516.45 180.70 54681.62 88888.00 2015-03-07 01:33:38.000 066 12516.55 180.72 54681.65 88888.00 2015-03-07 01:33:38.125 066 12516.52 180.70 54681.65 88888.00 2015-03-07 01:33:38.250 066 12516.40 180.65 54681.65 88888.00 2015-03-07 01:33:38.375 066 12516.38 180.68 54681.62 88888.00 2015-03-07 01:33:38.500 066 12516.38 180.68 54681.65 88888.00 2015-03-07 01:33:38.625 066 12516.38 180.72 54681.65 88888.00 2015-03-07 01:33:38.750 066 12516.33 180.72 54681.65 88888.00 2015-03-07 01:33:38.875 066 12516.33 180.70 54681.68 88888.00 2015-03-07 01:33:39.000 066 12516.25 180.68 54681.62 88888.00 2015-03-07 01:33:39.125 066 12516.17 180.68 54681.65 88888.00 2015-03-07 01:33:39.250 066 12516.15 180.68 54681.65 88888.00 2015-03-07 01:33:39.375 066 12516.15 180.68 54681.68 88888.00 2015-03-07 01:33:39.500 066 12516.15 180.68 54681.65 88888.00 2015-03-07 01:33:39.625 066 12516.15 180.65 54681.62 88888.00 2015-03-07 01:33:39.750 066 12516.10 180.68 54681.62 88888.00 2015-03-07 01:33:39.875 066 12516.05 180.72 54681.62 88888.00 2015-03-07 01:33:40.000 066 12516.08 180.72 54681.62 88888.00 2015-03-07 01:33:40.125 066 12516.08 180.75 54681.65 88888.00 2015-03-07 01:33:40.250 066 12516.08 180.72 54681.65 88888.00 2015-03-07 01:33:40.375 066 12516.08 180.75 54681.65 88888.00 2015-03-07 01:33:40.500 066 12516.00 180.75 54681.62 88888.00 2015-03-07 01:33:40.625 066 12515.95 180.75 54681.65 88888.00 2015-03-07 01:33:40.750 066 12515.98 180.75 54681.65 88888.00 2015-03-07 01:33:40.875 066 12515.90 180.80 54681.65 88888.00 2015-03-07 01:33:41.000 066 12515.90 180.78 54681.65 88888.00 2015-03-07 01:33:41.125 066 12515.95 180.80 54681.65 88888.00 2015-03-07 01:33:41.250 066 12515.85 180.80 54681.62 88888.00 2015-03-07 01:33:41.375 066 12515.83 180.85 54681.65 88888.00 2015-03-07 01:33:41.500 066 12515.85 180.85 54681.65 88888.00 2015-03-07 01:33:41.625 066 12515.90 180.82 54681.68 88888.00 2015-03-07 01:33:41.750 066 12515.90 180.85 54681.65 88888.00 2015-03-07 01:33:41.875 066 12515.83 180.82 54681.68 88888.00 2015-03-07 01:33:42.000 066 12515.75 180.80 54681.68 88888.00 2015-03-07 01:33:42.125 066 12515.70 180.82 54681.68 88888.00 2015-03-07 01:33:42.250 066 12515.65 180.82 54681.68 88888.00 2015-03-07 01:33:42.375 066 12515.70 180.85 54681.68 88888.00 2015-03-07 01:33:42.500 066 12515.70 180.85 54681.68 88888.00 2015-03-07 01:33:42.625 066 12515.67 180.88 54681.68 88888.00 2015-03-07 01:33:42.750 066 12515.65 180.90 54681.68 88888.00 2015-03-07 01:33:42.875 066 12515.58 180.93 54681.68 88888.00 2015-03-07 01:33:43.000 066 12515.55 180.93 54681.68 88888.00 2015-03-07 01:33:43.125 066 12515.58 180.90 54681.68 88888.00 2015-03-07 01:33:43.250 066 12515.55 180.90 54681.68 88888.00 2015-03-07 01:33:43.375 066 12515.52 180.90 54681.65 88888.00 2015-03-07 01:33:43.500 066 12515.55 180.90 54681.68 88888.00 2015-03-07 01:33:43.625 066 12515.62 180.93 54681.68 88888.00 2015-03-07 01:33:43.750 066 12515.65 180.93 54681.68 88888.00 2015-03-07 01:33:43.875 066 12515.58 180.97 54681.70 88888.00 2015-03-07 01:33:44.000 066 12515.52 180.97 54681.70 88888.00 2015-03-07 01:33:44.125 066 12515.52 180.95 54681.70 88888.00 2015-03-07 01:33:44.250 066 12515.52 180.93 54681.70 88888.00 2015-03-07 01:33:44.375 066 12515.55 180.97 54681.70 88888.00 2015-03-07 01:33:44.500 066 12515.45 181.00 54681.72 88888.00 2015-03-07 01:33:44.625 066 12515.45 181.00 54681.70 88888.00 2015-03-07 01:33:44.750 066 12515.45 180.97 54681.70 88888.00 2015-03-07 01:33:44.875 066 12515.48 180.97 54681.68 88888.00 2015-03-07 01:33:45.000 066 12515.55 180.97 54681.65 88888.00 2015-03-07 01:33:45.125 066 12515.60 181.00 54681.65 88888.00 2015-03-07 01:33:45.250 066 12515.52 180.97 54681.68 88888.00 2015-03-07 01:33:45.375 066 12515.52 181.03 54681.68 88888.00 2015-03-07 01:33:45.500 066 12515.50 181.05 54681.68 88888.00 2015-03-07 01:33:45.625 066 12515.45 181.07 54681.70 88888.00 2015-03-07 01:33:45.750 066 12515.42 181.10 54681.70 88888.00 2015-03-07 01:33:45.875 066 12515.45 181.07 54681.70 88888.00 2015-03-07 01:33:46.000 066 12515.45 181.10 54681.68 88888.00 2015-03-07 01:33:46.125 066 12515.42 181.07 54681.70 88888.00 2015-03-07 01:33:46.250 066 12515.38 181.10 54681.68 88888.00 2015-03-07 01:33:46.375 066 12515.40 181.12 54681.68 88888.00 2015-03-07 01:33:46.500 066 12515.35 181.15 54681.65 88888.00 2015-03-07 01:33:46.625 066 12515.35 181.15 54681.65 88888.00 2015-03-07 01:33:46.750 066 12515.35 181.15 54681.65 88888.00 2015-03-07 01:33:46.875 066 12515.33 181.15 54681.68 88888.00 2015-03-07 01:33:47.000 066 12515.27 181.20 54681.68 88888.00 2015-03-07 01:33:47.125 066 12515.33 181.20 54681.65 88888.00 2015-03-07 01:33:47.250 066 12515.30 181.18 54681.65 88888.00 2015-03-07 01:33:47.375 066 12515.30 181.15 54681.62 88888.00 2015-03-07 01:33:47.500 066 12515.30 181.15 54681.65 88888.00 2015-03-07 01:33:47.625 066 12515.33 181.18 54681.65 88888.00 2015-03-07 01:33:47.750 066 12515.33 181.18 54681.68 88888.00 2015-03-07 01:33:47.875 066 12515.35 181.18 54681.65 88888.00 2015-03-07 01:33:48.000 066 12515.40 181.18 54681.62 88888.00 2015-03-07 01:33:48.125 066 12515.40 181.18 54681.65 88888.00 2015-03-07 01:33:48.250 066 12515.33 181.12 54681.65 88888.00 2015-03-07 01:33:48.375 066 12515.30 181.18 54681.65 88888.00 2015-03-07 01:33:48.500 066 12515.27 181.18 54681.65 88888.00 2015-03-07 01:33:48.625 066 12515.27 181.20 54681.62 88888.00 2015-03-07 01:33:48.750 066 12515.30 181.22 54681.62 88888.00 2015-03-07 01:33:48.875 066 12515.27 181.22 54681.62 88888.00 2015-03-07 01:33:49.000 066 12515.25 181.22 54681.60 88888.00 2015-03-07 01:33:49.125 066 12515.25 181.22 54681.60 88888.00 2015-03-07 01:33:49.250 066 12515.23 181.22 54681.62 88888.00 2015-03-07 01:33:49.375 066 12515.20 181.25 54681.60 88888.00 2015-03-07 01:33:49.500 066 12515.25 181.25 54681.62 88888.00 2015-03-07 01:33:49.625 066 12515.35 181.22 54681.60 88888.00 2015-03-07 01:33:49.750 066 12515.40 181.25 54681.60 88888.00 2015-03-07 01:33:49.875 066 12515.40 181.25 54681.57 88888.00 2015-03-07 01:33:50.000 066 12515.30 181.25 54681.55 88888.00 2015-03-07 01:33:50.125 066 12515.20 181.25 54681.57 88888.00 2015-03-07 01:33:50.250 066 12515.12 181.25 54681.60 88888.00 2015-03-07 01:33:50.375 066 12515.20 181.30 54681.60 88888.00 2015-03-07 01:33:50.500 066 12515.25 181.30 54681.62 88888.00 2015-03-07 01:33:50.625 066 12515.20 181.30 54681.57 88888.00 2015-03-07 01:33:50.750 066 12515.17 181.30 54681.57 88888.00 2015-03-07 01:33:50.875 066 12515.20 181.32 54681.57 88888.00 2015-03-07 01:33:51.000 066 12515.20 181.32 54681.55 88888.00 2015-03-07 01:33:51.125 066 12515.20 181.35 54681.55 88888.00 2015-03-07 01:33:51.250 066 12515.12 181.30 54681.57 88888.00 2015-03-07 01:33:51.375 066 12515.10 181.30 54681.57 88888.00 2015-03-07 01:33:51.500 066 12515.08 181.30 54681.55 88888.00 2015-03-07 01:33:51.625 066 12515.12 181.32 54681.55 88888.00 2015-03-07 01:33:51.750 066 12515.15 181.38 54681.55 88888.00 2015-03-07 01:33:51.875 066 12515.15 181.38 54681.55 88888.00 2015-03-07 01:33:52.000 066 12515.12 181.38 54681.55 88888.00 2015-03-07 01:33:52.125 066 12515.12 181.40 54681.55 88888.00 2015-03-07 01:33:52.250 066 12515.10 181.40 54681.55 88888.00 2015-03-07 01:33:52.375 066 12515.08 181.40 54681.55 88888.00 2015-03-07 01:33:52.500 066 12515.12 181.38 54681.53 88888.00 2015-03-07 01:33:52.625 066 12515.12 181.38 54681.55 88888.00 2015-03-07 01:33:52.750 066 12515.05 181.40 54681.53 88888.00 2015-03-07 01:33:52.875 066 12514.98 181.43 54681.53 88888.00 2015-03-07 01:33:53.000 066 12515.00 181.43 54681.53 88888.00 2015-03-07 01:33:53.125 066 12514.98 181.43 54681.50 88888.00 2015-03-07 01:33:53.250 066 12514.95 181.40 54681.47 88888.00 2015-03-07 01:33:53.375 066 12514.98 181.40 54681.50 88888.00 2015-03-07 01:33:53.500 066 12514.95 181.43 54681.50 88888.00 2015-03-07 01:33:53.625 066 12514.90 181.40 54681.47 88888.00 2015-03-07 01:33:53.750 066 12514.90 181.40 54681.47 88888.00 2015-03-07 01:33:53.875 066 12514.95 181.40 54681.47 88888.00 2015-03-07 01:33:54.000 066 12514.90 181.43 54681.45 88888.00 2015-03-07 01:33:54.125 066 12514.83 181.40 54681.43 88888.00 2015-03-07 01:33:54.250 066 12514.85 181.38 54681.43 88888.00 2015-03-07 01:33:54.375 066 12514.92 181.40 54681.43 88888.00 2015-03-07 01:33:54.500 066 12514.90 181.40 54681.40 88888.00 2015-03-07 01:33:54.625 066 12514.90 181.43 54681.45 88888.00 2015-03-07 01:33:54.750 066 12514.98 181.43 54681.43 88888.00 2015-03-07 01:33:54.875 066 12514.95 181.45 54681.45 88888.00 2015-03-07 01:33:55.000 066 12514.88 181.45 54681.45 88888.00 2015-03-07 01:33:55.125 066 12514.90 181.45 54681.45 88888.00 2015-03-07 01:33:55.250 066 12514.90 181.40 54681.47 88888.00 2015-03-07 01:33:55.375 066 12514.88 181.43 54681.45 88888.00 2015-03-07 01:33:55.500 066 12514.85 181.43 54681.43 88888.00 2015-03-07 01:33:55.625 066 12514.85 181.43 54681.40 88888.00 2015-03-07 01:33:55.750 066 12514.90 181.43 54681.40 88888.00 2015-03-07 01:33:55.875 066 12514.92 181.43 54681.40 88888.00 2015-03-07 01:33:56.000 066 12514.85 181.43 54681.40 88888.00 2015-03-07 01:33:56.125 066 12514.77 181.40 54681.40 88888.00 2015-03-07 01:33:56.250 066 12514.70 181.45 54681.40 88888.00 2015-03-07 01:33:56.375 066 12514.73 181.45 54681.38 88888.00 2015-03-07 01:33:56.500 066 12514.75 181.45 54681.38 88888.00 2015-03-07 01:33:56.625 066 12514.80 181.45 54681.40 88888.00 2015-03-07 01:33:56.750 066 12514.85 181.45 54681.40 88888.00 2015-03-07 01:33:56.875 066 12514.88 181.43 54681.40 88888.00 2015-03-07 01:33:57.000 066 12514.75 181.40 54681.35 88888.00 2015-03-07 01:33:57.125 066 12514.75 181.45 54681.35 88888.00 2015-03-07 01:33:57.250 066 12514.75 181.40 54681.35 88888.00 2015-03-07 01:33:57.375 066 12514.75 181.38 54681.35 88888.00 2015-03-07 01:33:57.500 066 12514.77 181.40 54681.32 88888.00 2015-03-07 01:33:57.625 066 12514.73 181.43 54681.32 88888.00 2015-03-07 01:33:57.750 066 12514.70 181.45 54681.32 88888.00 2015-03-07 01:33:57.875 066 12514.62 181.43 54681.32 88888.00 2015-03-07 01:33:58.000 066 12514.65 181.45 54681.32 88888.00 2015-03-07 01:33:58.125 066 12514.67 181.43 54681.35 88888.00 2015-03-07 01:33:58.250 066 12514.73 181.40 54681.35 88888.00 2015-03-07 01:33:58.375 066 12514.73 181.43 54681.35 88888.00 2015-03-07 01:33:58.500 066 12514.62 181.45 54681.32 88888.00 2015-03-07 01:33:58.625 066 12514.65 181.45 54681.35 88888.00 2015-03-07 01:33:58.750 066 12514.67 181.47 54681.35 88888.00 2015-03-07 01:33:58.875 066 12514.65 181.47 54681.32 88888.00 2015-03-07 01:33:59.000 066 12514.58 181.43 54681.28 88888.00 2015-03-07 01:33:59.125 066 12514.58 181.43 54681.28 88888.00 2015-03-07 01:33:59.250 066 12514.55 181.43 54681.30 88888.00 2015-03-07 01:33:59.375 066 12514.60 181.47 54681.30 88888.00 2015-03-07 01:33:59.500 066 12514.58 181.50 54681.30 88888.00 2015-03-07 01:33:59.625 066 12514.52 181.50 54681.32 88888.00 2015-03-07 01:33:59.750 066 12514.48 181.50 54681.30 88888.00 2015-03-07 01:33:59.875 066 12514.50 181.50 54681.30 88888.00 2015-03-07 01:34:00.000 066 12514.60 181.50 54681.28 88888.00 2015-03-07 01:34:00.125 066 12514.55 181.53 54681.30 88888.00 2015-03-07 01:34:00.250 066 12514.50 181.53 54681.30 88888.00 2015-03-07 01:34:00.375 066 12514.52 181.53 54681.30 88888.00 2015-03-07 01:34:00.500 066 12514.50 181.55 54681.28 88888.00 2015-03-07 01:34:00.625 066 12514.52 181.55 54681.28 88888.00 2015-03-07 01:34:00.750 066 12514.52 181.55 54681.25 88888.00 2015-03-07 01:34:00.875 066 12514.48 181.57 54681.25 88888.00 2015-03-07 01:34:01.000 066 12514.45 181.60 54681.25 88888.00 2015-03-07 01:34:01.125 066 12514.42 181.60 54681.25 88888.00 2015-03-07 01:34:01.250 066 12514.42 181.62 54681.25 88888.00 2015-03-07 01:34:01.375 066 12514.45 181.60 54681.25 88888.00 2015-03-07 01:34:01.500 066 12514.45 181.62 54681.22 88888.00 2015-03-07 01:34:01.625 066 12514.42 181.62 54681.25 88888.00 2015-03-07 01:34:01.750 066 12514.38 181.62 54681.25 88888.00 2015-03-07 01:34:01.875 066 12514.38 181.65 54681.25 88888.00 2015-03-07 01:34:02.000 066 12514.38 181.68 54681.25 88888.00 2015-03-07 01:34:02.125 066 12514.38 181.68 54681.22 88888.00 2015-03-07 01:34:02.250 066 12514.35 181.68 54681.22 88888.00 2015-03-07 01:34:02.375 066 12514.40 181.68 54681.22 88888.00 2015-03-07 01:34:02.500 066 12514.40 181.70 54681.22 88888.00 2015-03-07 01:34:02.625 066 12514.40 181.68 54681.22 88888.00 2015-03-07 01:34:02.750 066 12514.40 181.70 54681.20 88888.00 2015-03-07 01:34:02.875 066 12514.40 181.70 54681.20 88888.00 2015-03-07 01:34:03.000 066 12514.35 181.70 54681.22 88888.00 2015-03-07 01:34:03.125 066 12514.30 181.72 54681.20 88888.00 2015-03-07 01:34:03.250 066 12514.30 181.70 54681.20 88888.00 2015-03-07 01:34:03.375 066 12514.25 181.75 54681.18 88888.00 2015-03-07 01:34:03.500 066 12514.27 181.72 54681.22 88888.00 2015-03-07 01:34:03.625 066 12514.23 181.70 54681.20 88888.00 2015-03-07 01:34:03.750 066 12514.25 181.72 54681.20 88888.00 2015-03-07 01:34:03.875 066 12514.25 181.75 54681.18 88888.00 2015-03-07 01:34:04.000 066 12514.30 181.78 54681.18 88888.00 2015-03-07 01:34:04.125 066 12514.25 181.78 54681.20 88888.00 2015-03-07 01:34:04.250 066 12514.10 181.78 54681.25 88888.00 2015-03-07 01:34:04.375 066 12514.08 181.78 54681.20 88888.00 2015-03-07 01:34:04.500 066 12514.10 181.78 54681.18 88888.00 2015-03-07 01:34:04.625 066 12514.17 181.80 54681.20 88888.00 2015-03-07 01:34:04.750 066 12514.15 181.82 54681.20 88888.00 2015-03-07 01:34:04.875 066 12514.20 181.85 54681.20 88888.00 2015-03-07 01:34:05.000 066 12514.17 181.82 54681.18 88888.00 2015-03-07 01:34:05.125 066 12514.12 181.82 54681.20 88888.00 2015-03-07 01:34:05.250 066 12514.10 181.82 54681.18 88888.00 2015-03-07 01:34:05.375 066 12514.12 181.85 54681.18 88888.00 2015-03-07 01:34:05.500 066 12514.10 181.82 54681.18 88888.00 2015-03-07 01:34:05.625 066 12514.12 181.85 54681.15 88888.00 2015-03-07 01:34:05.750 066 12514.12 181.88 54681.18 88888.00 2015-03-07 01:34:05.875 066 12514.05 181.85 54681.15 88888.00 2015-03-07 01:34:06.000 066 12514.05 181.88 54681.15 88888.00 2015-03-07 01:34:06.125 066 12513.98 181.88 54681.18 88888.00 2015-03-07 01:34:06.250 066 12513.92 181.88 54681.20 88888.00 2015-03-07 01:34:06.375 066 12513.95 181.90 54681.15 88888.00 2015-03-07 01:34:06.500 066 12513.98 181.90 54681.18 88888.00 2015-03-07 01:34:06.625 066 12513.98 181.93 54681.18 88888.00 2015-03-07 01:34:06.750 066 12513.98 181.90 54681.15 88888.00 2015-03-07 01:34:06.875 066 12513.98 181.90 54681.18 88888.00 2015-03-07 01:34:07.000 066 12513.98 181.93 54681.18 88888.00 2015-03-07 01:34:07.125 066 12513.92 181.95 54681.15 88888.00 2015-03-07 01:34:07.250 066 12513.88 181.93 54681.20 88888.00 2015-03-07 01:34:07.375 066 12513.83 181.95 54681.20 88888.00 2015-03-07 01:34:07.500 066 12513.77 181.93 54681.20 88888.00 2015-03-07 01:34:07.625 066 12513.80 181.93 54681.18 88888.00 2015-03-07 01:34:07.750 066 12513.83 181.93 54681.20 88888.00 2015-03-07 01:34:07.875 066 12513.83 181.93 54681.22 88888.00 2015-03-07 01:34:08.000 066 12513.83 181.93 54681.20 88888.00 2015-03-07 01:34:08.125 066 12513.88 181.95 54681.22 88888.00 2015-03-07 01:34:08.250 066 12513.85 181.93 54681.25 88888.00 2015-03-07 01:34:08.375 066 12513.77 181.93 54681.20 88888.00 2015-03-07 01:34:08.500 066 12513.70 181.93 54681.20 88888.00 2015-03-07 01:34:08.625 066 12513.77 181.90 54681.20 88888.00 2015-03-07 01:34:08.750 066 12513.80 181.93 54681.22 88888.00 2015-03-07 01:34:08.875 066 12513.75 181.93 54681.22 88888.00 2015-03-07 01:34:09.000 066 12513.67 181.93 54681.20 88888.00 2015-03-07 01:34:09.125 066 12513.65 181.93 54681.22 88888.00 2015-03-07 01:34:09.250 066 12513.65 181.85 54681.20 88888.00 2015-03-07 01:34:09.375 066 12513.73 181.88 54681.20 88888.00 2015-03-07 01:34:09.500 066 12513.77 181.82 54681.18 88888.00 2015-03-07 01:34:09.625 066 12513.75 181.85 54681.15 88888.00 2015-03-07 01:34:09.750 066 12513.67 181.85 54681.18 88888.00 2015-03-07 01:34:09.875 066 12513.60 181.85 54681.18 88888.00 2015-03-07 01:34:10.000 066 12513.60 181.80 54681.18 88888.00 2015-03-07 01:34:10.125 066 12513.67 181.80 54681.18 88888.00 2015-03-07 01:34:10.250 066 12513.67 181.82 54681.20 88888.00 2015-03-07 01:34:10.375 066 12513.65 181.80 54681.18 88888.00 2015-03-07 01:34:10.500 066 12513.55 181.78 54681.18 88888.00 2015-03-07 01:34:10.625 066 12513.52 181.78 54681.18 88888.00 2015-03-07 01:34:10.750 066 12513.60 181.78 54681.18 88888.00 2015-03-07 01:34:10.875 066 12513.65 181.78 54681.20 88888.00 2015-03-07 01:34:11.000 066 12513.55 181.75 54681.18 88888.00 2015-03-07 01:34:11.125 066 12513.48 181.72 54681.15 88888.00 2015-03-07 01:34:11.250 066 12513.45 181.70 54681.15 88888.00 2015-03-07 01:34:11.375 066 12513.48 181.68 54681.18 88888.00 2015-03-07 01:34:11.500 066 12513.48 181.70 54681.15 88888.00 2015-03-07 01:34:11.625 066 12513.48 181.70 54681.18 88888.00 2015-03-07 01:34:11.750 066 12513.48 181.68 54681.18 88888.00 2015-03-07 01:34:11.875 066 12513.50 181.70 54681.15 88888.00 2015-03-07 01:34:12.000 066 12513.45 181.68 54681.18 88888.00 2015-03-07 01:34:12.125 066 12513.38 181.68 54681.18 88888.00 2015-03-07 01:34:12.250 066 12513.27 181.68 54681.15 88888.00 2015-03-07 01:34:12.375 066 12513.27 181.68 54681.12 88888.00 2015-03-07 01:34:12.500 066 12513.35 181.68 54681.12 88888.00 2015-03-07 01:34:12.625 066 12513.33 181.65 54681.15 88888.00 2015-03-07 01:34:12.750 066 12513.35 181.62 54681.15 88888.00 2015-03-07 01:34:12.875 066 12513.35 181.65 54681.18 88888.00 2015-03-07 01:34:13.000 066 12513.38 181.65 54681.15 88888.00 2015-03-07 01:34:13.125 066 12513.33 181.62 54681.18 88888.00 2015-03-07 01:34:13.250 066 12513.30 181.60 54681.20 88888.00 2015-03-07 01:34:13.375 066 12513.27 181.62 54681.18 88888.00 2015-03-07 01:34:13.500 066 12513.30 181.62 54681.18 88888.00 2015-03-07 01:34:13.625 066 12513.38 181.57 54681.18 88888.00 2015-03-07 01:34:13.750 066 12513.30 181.57 54681.18 88888.00 2015-03-07 01:34:13.875 066 12513.23 181.57 54681.18 88888.00 2015-03-07 01:34:14.000 066 12513.25 181.55 54681.15 88888.00 2015-03-07 01:34:14.125 066 12513.27 181.55 54681.18 88888.00 2015-03-07 01:34:14.250 066 12513.27 181.55 54681.18 88888.00 2015-03-07 01:34:14.375 066 12513.25 181.55 54681.18 88888.00 2015-03-07 01:34:14.500 066 12513.15 181.53 54681.15 88888.00 2015-03-07 01:34:14.625 066 12513.17 181.53 54681.18 88888.00 2015-03-07 01:34:14.750 066 12513.17 181.53 54681.18 88888.00 2015-03-07 01:34:14.875 066 12513.12 181.55 54681.22 88888.00 2015-03-07 01:34:15.000 066 12513.10 181.53 54681.18 88888.00 2015-03-07 01:34:15.125 066 12513.08 181.53 54681.20 88888.00 2015-03-07 01:34:15.250 066 12513.10 181.53 54681.18 88888.00 2015-03-07 01:34:15.375 066 12513.12 181.53 54681.18 88888.00 2015-03-07 01:34:15.500 066 12513.10 181.50 54681.15 88888.00 2015-03-07 01:34:15.625 066 12513.10 181.47 54681.15 88888.00 2015-03-07 01:34:15.750 066 12513.15 181.45 54681.15 88888.00 2015-03-07 01:34:15.875 066 12513.15 181.45 54681.12 88888.00 2015-03-07 01:34:16.000 066 12513.17 181.45 54681.10 88888.00 2015-03-07 01:34:16.125 066 12513.17 181.47 54681.12 88888.00 2015-03-07 01:34:16.250 066 12513.08 181.43 54681.12 88888.00 2015-03-07 01:34:16.375 066 12513.12 181.43 54681.12 88888.00 2015-03-07 01:34:16.500 066 12513.15 181.47 54681.12 88888.00 2015-03-07 01:34:16.625 066 12513.12 181.50 54681.12 88888.00 2015-03-07 01:34:16.750 066 12513.08 181.47 54681.12 88888.00 2015-03-07 01:34:16.875 066 12513.05 181.45 54681.15 88888.00 2015-03-07 01:34:17.000 066 12513.10 181.43 54681.15 88888.00 2015-03-07 01:34:17.125 066 12513.08 181.45 54681.15 88888.00 2015-03-07 01:34:17.250 066 12513.02 181.40 54681.18 88888.00 2015-03-07 01:34:17.375 066 12513.10 181.40 54681.12 88888.00 2015-03-07 01:34:17.500 066 12513.02 181.40 54681.12 88888.00 2015-03-07 01:34:17.625 066 12512.95 181.45 54681.10 88888.00 2015-03-07 01:34:17.750 066 12512.98 181.45 54681.10 88888.00 2015-03-07 01:34:17.875 066 12513.02 181.43 54681.12 88888.00 2015-03-07 01:34:18.000 066 12513.02 181.43 54681.10 88888.00 2015-03-07 01:34:18.125 066 12512.95 181.45 54681.12 88888.00 2015-03-07 01:34:18.250 066 12512.90 181.43 54681.18 88888.00 2015-03-07 01:34:18.375 066 12512.92 181.43 54681.12 88888.00 2015-03-07 01:34:18.500 066 12512.88 181.43 54681.15 88888.00 2015-03-07 01:34:18.625 066 12512.85 181.45 54681.12 88888.00 2015-03-07 01:34:18.750 066 12512.85 181.43 54681.12 88888.00 2015-03-07 01:34:18.875 066 12512.90 181.45 54681.12 88888.00 2015-03-07 01:34:19.000 066 12512.88 181.45 54681.12 88888.00 2015-03-07 01:34:19.125 066 12512.85 181.43 54681.10 88888.00 2015-03-07 01:34:19.250 066 12512.85 181.43 54681.12 88888.00 2015-03-07 01:34:19.375 066 12512.88 181.45 54681.07 88888.00 2015-03-07 01:34:19.500 066 12512.85 181.45 54681.10 88888.00 2015-03-07 01:34:19.625 066 12512.85 181.43 54681.07 88888.00 2015-03-07 01:34:19.750 066 12512.80 181.40 54681.03 88888.00 2015-03-07 01:34:19.875 066 12512.77 181.38 54681.03 88888.00 2015-03-07 01:34:20.000 066 12512.85 181.40 54681.03 88888.00 2015-03-07 01:34:20.125 066 12512.88 181.43 54681.05 88888.00 2015-03-07 01:34:20.250 066 12512.80 181.40 54681.03 88888.00 2015-03-07 01:34:20.375 066 12512.80 181.40 54681.03 88888.00 2015-03-07 01:34:20.500 066 12512.85 181.43 54681.03 88888.00 2015-03-07 01:34:20.625 066 12512.90 181.40 54681.03 88888.00 2015-03-07 01:34:20.750 066 12512.92 181.40 54681.03 88888.00 2015-03-07 01:34:20.875 066 12512.85 181.38 54681.00 88888.00 2015-03-07 01:34:21.000 066 12512.80 181.35 54680.97 88888.00 2015-03-07 01:34:21.125 066 12512.83 181.35 54681.00 88888.00 2015-03-07 01:34:21.250 066 12512.80 181.35 54681.03 88888.00 2015-03-07 01:34:21.375 066 12512.83 181.35 54681.00 88888.00 2015-03-07 01:34:21.500 066 12512.85 181.35 54681.03 88888.00 2015-03-07 01:34:21.625 066 12512.88 181.38 54681.03 88888.00 2015-03-07 01:34:21.750 066 12512.83 181.38 54681.00 88888.00 2015-03-07 01:34:21.875 066 12512.85 181.38 54681.00 88888.00 2015-03-07 01:34:22.000 066 12512.90 181.38 54680.97 88888.00 2015-03-07 01:34:22.125 066 12512.90 181.38 54681.00 88888.00 2015-03-07 01:34:22.250 066 12512.85 181.32 54680.97 88888.00 2015-03-07 01:34:22.375 066 12512.92 181.35 54680.95 88888.00 2015-03-07 01:34:22.500 066 12512.98 181.38 54680.97 88888.00 2015-03-07 01:34:22.625 066 12512.92 181.38 54680.97 88888.00 2015-03-07 01:34:22.750 066 12512.88 181.38 54680.95 88888.00 2015-03-07 01:34:22.875 066 12512.90 181.35 54680.93 88888.00 2015-03-07 01:34:23.000 066 12512.95 181.35 54680.95 88888.00 2015-03-07 01:34:23.125 066 12513.00 181.35 54680.95 88888.00 2015-03-07 01:34:23.250 066 12512.98 181.30 54680.95 88888.00 2015-03-07 01:34:23.375 066 12513.00 181.32 54680.93 88888.00 2015-03-07 01:34:23.500 066 12512.98 181.35 54680.93 88888.00 2015-03-07 01:34:23.625 066 12513.00 181.32 54680.93 88888.00 2015-03-07 01:34:23.750 066 12512.98 181.30 54680.93 88888.00 2015-03-07 01:34:23.875 066 12513.00 181.30 54680.90 88888.00 2015-03-07 01:34:24.000 066 12513.02 181.32 54680.90 88888.00 2015-03-07 01:34:24.125 066 12513.05 181.32 54680.90 88888.00 2015-03-07 01:34:24.250 066 12513.00 181.30 54680.90 88888.00 2015-03-07 01:34:24.375 066 12513.02 181.30 54680.90 88888.00 2015-03-07 01:34:24.500 066 12513.05 181.32 54680.88 88888.00 2015-03-07 01:34:24.625 066 12513.02 181.35 54680.88 88888.00 2015-03-07 01:34:24.750 066 12513.02 181.32 54680.85 88888.00 2015-03-07 01:34:24.875 066 12513.00 181.30 54680.88 88888.00 2015-03-07 01:34:25.000 066 12513.00 181.30 54680.88 88888.00 2015-03-07 01:34:25.125 066 12513.08 181.30 54680.88 88888.00 2015-03-07 01:34:25.250 066 12513.02 181.30 54680.88 88888.00 2015-03-07 01:34:25.375 066 12512.98 181.32 54680.88 88888.00 2015-03-07 01:34:25.500 066 12512.95 181.32 54680.85 88888.00 2015-03-07 01:34:25.625 066 12512.92 181.32 54680.85 88888.00 2015-03-07 01:34:25.750 066 12512.95 181.32 54680.85 88888.00 2015-03-07 01:34:25.875 066 12512.98 181.32 54680.82 88888.00 2015-03-07 01:34:26.000 066 12513.02 181.32 54680.82 88888.00 2015-03-07 01:34:26.125 066 12512.98 181.32 54680.82 88888.00 2015-03-07 01:34:26.250 066 12512.88 181.28 54680.82 88888.00 2015-03-07 01:34:26.375 066 12512.90 181.30 54680.82 88888.00 2015-03-07 01:34:26.500 066 12512.90 181.30 54680.80 88888.00 2015-03-07 01:34:26.625 066 12512.95 181.32 54680.80 88888.00 2015-03-07 01:34:26.750 066 12512.98 181.32 54680.80 88888.00 2015-03-07 01:34:26.875 066 12512.95 181.30 54680.80 88888.00 2015-03-07 01:34:27.000 066 12512.95 181.30 54680.78 88888.00 2015-03-07 01:34:27.125 066 12512.98 181.32 54680.78 88888.00 2015-03-07 01:34:27.250 066 12512.95 181.32 54680.78 88888.00 2015-03-07 01:34:27.375 066 12512.98 181.32 54680.78 88888.00 2015-03-07 01:34:27.500 066 12512.90 181.32 54680.75 88888.00 2015-03-07 01:34:27.625 066 12512.98 181.30 54680.75 88888.00 2015-03-07 01:34:27.750 066 12512.95 181.35 54680.78 88888.00 2015-03-07 01:34:27.875 066 12512.92 181.35 54680.78 88888.00 2015-03-07 01:34:28.000 066 12512.95 181.32 54680.75 88888.00 2015-03-07 01:34:28.125 066 12512.95 181.32 54680.75 88888.00 2015-03-07 01:34:28.250 066 12512.98 181.28 54680.75 88888.00 2015-03-07 01:34:28.375 066 12513.00 181.30 54680.75 88888.00 2015-03-07 01:34:28.500 066 12512.98 181.32 54680.75 88888.00 2015-03-07 01:34:28.625 066 12512.92 181.35 54680.72 88888.00 2015-03-07 01:34:28.750 066 12512.98 181.38 54680.72 88888.00 2015-03-07 01:34:28.875 066 12513.08 181.38 54680.72 88888.00 2015-03-07 01:34:29.000 066 12513.10 181.35 54680.72 88888.00 2015-03-07 01:34:29.125 066 12513.12 181.40 54680.72 88888.00 2015-03-07 01:34:29.250 066 12513.10 181.40 54680.70 88888.00 2015-03-07 01:34:29.375 066 12513.10 181.43 54680.68 88888.00 2015-03-07 01:34:29.500 066 12513.02 181.40 54680.68 88888.00 2015-03-07 01:34:29.625 066 12513.05 181.40 54680.70 88888.00 2015-03-07 01:34:29.750 066 12513.10 181.38 54680.72 88888.00 2015-03-07 01:34:29.875 066 12513.17 181.38 54680.70 88888.00 2015-03-07 01:34:30.000 066 12513.12 181.38 54680.68 88888.00 2015-03-07 01:34:30.125 066 12513.08 181.40 54680.70 88888.00 2015-03-07 01:34:30.250 066 12513.00 181.40 54680.68 88888.00 2015-03-07 01:34:30.375 066 12513.08 181.47 54680.70 88888.00 2015-03-07 01:34:30.500 066 12513.05 181.43 54680.65 88888.00 2015-03-07 01:34:30.625 066 12513.08 181.43 54680.62 88888.00 2015-03-07 01:34:30.750 066 12513.12 181.40 54680.62 88888.00 2015-03-07 01:34:30.875 066 12513.17 181.40 54680.62 88888.00 2015-03-07 01:34:31.000 066 12513.15 181.43 54680.60 88888.00 2015-03-07 01:34:31.125 066 12513.10 181.43 54680.62 88888.00 2015-03-07 01:34:31.250 066 12513.08 181.43 54680.65 88888.00 2015-03-07 01:34:31.375 066 12513.10 181.47 54680.68 88888.00 2015-03-07 01:34:31.500 066 12513.08 181.45 54680.65 88888.00 2015-03-07 01:34:31.625 066 12512.98 181.43 54680.62 88888.00 2015-03-07 01:34:31.750 066 12512.98 181.43 54680.60 88888.00 2015-03-07 01:34:31.875 066 12513.00 181.43 54680.60 88888.00 2015-03-07 01:34:32.000 066 12513.02 181.43 54680.55 88888.00 2015-03-07 01:34:32.125 066 12513.05 181.45 54680.60 88888.00 2015-03-07 01:34:32.250 066 12513.00 181.40 54680.60 88888.00 2015-03-07 01:34:32.375 066 12513.00 181.38 54680.57 88888.00 2015-03-07 01:34:32.500 066 12513.05 181.38 54680.60 88888.00 2015-03-07 01:34:32.625 066 12513.12 181.43 54680.57 88888.00 2015-03-07 01:34:32.750 066 12513.12 181.45 54680.60 88888.00 2015-03-07 01:34:32.875 066 12513.12 181.43 54680.57 88888.00 2015-03-07 01:34:33.000 066 12513.15 181.43 54680.57 88888.00 2015-03-07 01:34:33.125 066 12513.08 181.43 54680.57 88888.00 2015-03-07 01:34:33.250 066 12513.02 181.43 54680.57 88888.00 2015-03-07 01:34:33.375 066 12513.05 181.45 54680.57 88888.00 2015-03-07 01:34:33.500 066 12513.10 181.45 54680.57 88888.00 2015-03-07 01:34:33.625 066 12513.15 181.45 54680.55 88888.00 2015-03-07 01:34:33.750 066 12513.15 181.45 54680.57 88888.00 2015-03-07 01:34:33.875 066 12513.12 181.45 54680.57 88888.00 2015-03-07 01:34:34.000 066 12513.12 181.43 54680.55 88888.00 2015-03-07 01:34:34.125 066 12513.10 181.43 54680.53 88888.00 2015-03-07 01:34:34.250 066 12513.08 181.38 54680.55 88888.00 2015-03-07 01:34:34.375 066 12513.10 181.43 54680.55 88888.00 2015-03-07 01:34:34.500 066 12513.17 181.43 54680.55 88888.00 2015-03-07 01:34:34.625 066 12513.17 181.45 54680.55 88888.00 2015-03-07 01:34:34.750 066 12513.20 181.43 54680.55 88888.00 2015-03-07 01:34:34.875 066 12513.10 181.43 54680.53 88888.00 2015-03-07 01:34:35.000 066 12513.10 181.43 54680.50 88888.00 2015-03-07 01:34:35.125 066 12513.02 181.43 54680.53 88888.00 2015-03-07 01:34:35.250 066 12512.98 181.43 54680.53 88888.00 2015-03-07 01:34:35.375 066 12512.98 181.40 54680.47 88888.00 2015-03-07 01:34:35.500 066 12513.00 181.40 54680.47 88888.00 2015-03-07 01:34:35.625 066 12513.00 181.40 54680.47 88888.00 2015-03-07 01:34:35.750 066 12513.00 181.40 54680.47 88888.00 2015-03-07 01:34:35.875 066 12513.02 181.40 54680.47 88888.00 2015-03-07 01:34:36.000 066 12513.08 181.40 54680.47 88888.00 2015-03-07 01:34:36.125 066 12513.17 181.43 54680.45 88888.00 2015-03-07 01:34:36.250 066 12513.12 181.38 54680.43 88888.00 2015-03-07 01:34:36.375 066 12513.15 181.40 54680.47 88888.00 2015-03-07 01:34:36.500 066 12513.17 181.40 54680.47 88888.00 2015-03-07 01:34:36.625 066 12513.12 181.43 54680.45 88888.00 2015-03-07 01:34:36.750 066 12513.12 181.40 54680.45 88888.00 2015-03-07 01:34:36.875 066 12513.15 181.40 54680.45 88888.00 2015-03-07 01:34:37.000 066 12513.12 181.43 54680.43 88888.00 2015-03-07 01:34:37.125 066 12513.08 181.40 54680.43 88888.00 2015-03-07 01:34:37.250 066 12513.02 181.40 54680.45 88888.00 2015-03-07 01:34:37.375 066 12513.10 181.45 54680.43 88888.00 2015-03-07 01:34:37.500 066 12513.17 181.43 54680.40 88888.00 2015-03-07 01:34:37.625 066 12513.15 181.40 54680.38 88888.00 2015-03-07 01:34:37.750 066 12513.10 181.40 54680.35 88888.00 2015-03-07 01:34:37.875 066 12513.08 181.43 54680.35 88888.00 2015-03-07 01:34:38.000 066 12513.10 181.45 54680.35 88888.00 2015-03-07 01:34:38.125 066 12513.10 181.45 54680.38 88888.00 2015-03-07 01:34:38.250 066 12513.08 181.40 54680.35 88888.00 2015-03-07 01:34:38.375 066 12513.17 181.45 54680.35 88888.00 2015-03-07 01:34:38.500 066 12513.12 181.45 54680.32 88888.00 2015-03-07 01:34:38.625 066 12513.08 181.43 54680.32 88888.00 2015-03-07 01:34:38.750 066 12513.08 181.38 54680.32 88888.00 2015-03-07 01:34:38.875 066 12513.08 181.40 54680.30 88888.00 2015-03-07 01:34:39.000 066 12513.15 181.40 54680.32 88888.00 2015-03-07 01:34:39.125 066 12513.20 181.45 54680.35 88888.00 2015-03-07 01:34:39.250 066 12513.15 181.45 54680.32 88888.00 2015-03-07 01:34:39.375 066 12513.12 181.47 54680.28 88888.00 2015-03-07 01:34:39.500 066 12513.12 181.47 54680.30 88888.00 2015-03-07 01:34:39.625 066 12513.15 181.47 54680.28 88888.00 2015-03-07 01:34:39.750 066 12513.20 181.50 54680.28 88888.00 2015-03-07 01:34:39.875 066 12513.20 181.47 54680.25 88888.00 2015-03-07 01:34:40.000 066 12513.20 181.45 54680.25 88888.00 2015-03-07 01:34:40.125 066 12513.20 181.45 54680.22 88888.00 2015-03-07 01:34:40.250 066 12513.20 181.45 54680.22 88888.00 2015-03-07 01:34:40.375 066 12513.17 181.50 54680.22 88888.00 2015-03-07 01:34:40.500 066 12513.17 181.53 54680.20 88888.00 2015-03-07 01:34:40.625 066 12513.15 181.50 54680.20 88888.00 2015-03-07 01:34:40.750 066 12513.15 181.53 54680.20 88888.00 2015-03-07 01:34:40.875 066 12513.15 181.53 54680.20 88888.00 2015-03-07 01:34:41.000 066 12513.15 181.55 54680.20 88888.00 2015-03-07 01:34:41.125 066 12513.20 181.55 54680.20 88888.00 2015-03-07 01:34:41.250 066 12513.20 181.55 54680.20 88888.00 2015-03-07 01:34:41.375 066 12513.25 181.57 54680.18 88888.00 2015-03-07 01:34:41.500 066 12513.23 181.57 54680.18 88888.00 2015-03-07 01:34:41.625 066 12513.23 181.60 54680.18 88888.00 2015-03-07 01:34:41.750 066 12513.30 181.62 54680.20 88888.00 2015-03-07 01:34:41.875 066 12513.27 181.60 54680.18 88888.00 2015-03-07 01:34:42.000 066 12513.30 181.60 54680.18 88888.00 2015-03-07 01:34:42.125 066 12513.35 181.60 54680.18 88888.00 2015-03-07 01:34:42.250 066 12513.33 181.60 54680.15 88888.00 2015-03-07 01:34:42.375 066 12513.33 181.62 54680.15 88888.00 2015-03-07 01:34:42.500 066 12513.38 181.62 54680.15 88888.00 2015-03-07 01:34:42.625 066 12513.35 181.62 54680.15 88888.00 2015-03-07 01:34:42.750 066 12513.35 181.62 54680.12 88888.00 2015-03-07 01:34:42.875 066 12513.35 181.60 54680.12 88888.00 2015-03-07 01:34:43.000 066 12513.35 181.65 54680.07 88888.00 2015-03-07 01:34:43.125 066 12513.38 181.68 54680.07 88888.00 2015-03-07 01:34:43.250 066 12513.35 181.68 54680.10 88888.00 2015-03-07 01:34:43.375 066 12513.38 181.70 54680.07 88888.00 2015-03-07 01:34:43.500 066 12513.45 181.72 54680.05 88888.00 2015-03-07 01:34:43.625 066 12513.45 181.72 54680.05 88888.00 2015-03-07 01:34:43.750 066 12513.48 181.72 54680.07 88888.00 2015-03-07 01:34:43.875 066 12513.48 181.72 54680.05 88888.00 2015-03-07 01:34:44.000 066 12513.45 181.78 54680.03 88888.00 2015-03-07 01:34:44.125 066 12513.48 181.78 54680.03 88888.00 2015-03-07 01:34:44.250 066 12513.50 181.75 54680.03 88888.00 2015-03-07 01:34:44.375 066 12513.48 181.75 54680.00 88888.00 2015-03-07 01:34:44.500 066 12513.45 181.75 54680.00 88888.00 2015-03-07 01:34:44.625 066 12513.45 181.80 54680.00 88888.00 2015-03-07 01:34:44.750 066 12513.48 181.85 54679.97 88888.00 2015-03-07 01:34:44.875 066 12513.48 181.88 54680.00 88888.00 2015-03-07 01:34:45.000 066 12513.48 181.88 54680.00 88888.00 2015-03-07 01:34:45.125 066 12513.45 181.85 54680.03 88888.00 2015-03-07 01:34:45.250 066 12513.45 181.85 54680.00 88888.00 2015-03-07 01:34:45.375 066 12513.48 181.90 54679.97 88888.00 2015-03-07 01:34:45.500 066 12513.42 181.93 54679.95 88888.00 2015-03-07 01:34:45.625 066 12513.48 181.93 54679.97 88888.00 2015-03-07 01:34:45.750 066 12513.50 181.93 54679.97 88888.00 2015-03-07 01:34:45.875 066 12513.42 181.97 54679.97 88888.00 2015-03-07 01:34:46.000 066 12513.33 182.00 54679.95 88888.00 2015-03-07 01:34:46.125 066 12513.27 182.00 54679.95 88888.00 2015-03-07 01:34:46.250 066 12513.33 182.00 54679.97 88888.00 2015-03-07 01:34:46.375 066 12513.42 182.00 54679.95 88888.00 2015-03-07 01:34:46.500 066 12513.38 182.03 54679.93 88888.00 2015-03-07 01:34:46.625 066 12513.35 182.07 54679.93 88888.00 2015-03-07 01:34:46.750 066 12513.33 182.07 54679.93 88888.00 2015-03-07 01:34:46.875 066 12513.35 182.05 54679.95 88888.00 2015-03-07 01:34:47.000 066 12513.40 182.10 54679.93 88888.00 2015-03-07 01:34:47.125 066 12513.38 182.10 54679.95 88888.00 2015-03-07 01:34:47.250 066 12513.33 182.07 54679.95 88888.00 2015-03-07 01:34:47.375 066 12513.40 182.10 54679.95 88888.00 2015-03-07 01:34:47.500 066 12513.38 182.12 54679.93 88888.00 2015-03-07 01:34:47.625 066 12513.40 182.15 54679.90 88888.00 2015-03-07 01:34:47.750 066 12513.40 182.15 54679.88 88888.00 2015-03-07 01:34:47.875 066 12513.40 182.18 54679.88 88888.00 2015-03-07 01:34:48.000 066 12513.40 182.20 54679.90 88888.00 2015-03-07 01:34:48.125 066 12513.35 182.20 54679.88 88888.00 2015-03-07 01:34:48.250 066 12513.30 182.15 54679.85 88888.00 2015-03-07 01:34:48.375 066 12513.35 182.18 54679.85 88888.00 2015-03-07 01:34:48.500 066 12513.38 182.25 54679.85 88888.00 2015-03-07 01:34:48.625 066 12513.40 182.25 54679.85 88888.00 2015-03-07 01:34:48.750 066 12513.40 182.28 54679.85 88888.00 2015-03-07 01:34:48.875 066 12513.42 182.28 54679.88 88888.00 2015-03-07 01:34:49.000 066 12513.45 182.28 54679.82 88888.00 2015-03-07 01:34:49.125 066 12513.40 182.28 54679.82 88888.00 2015-03-07 01:34:49.250 066 12513.45 182.28 54679.80 88888.00 2015-03-07 01:34:49.375 066 12513.50 182.32 54679.80 88888.00 2015-03-07 01:34:49.500 066 12513.42 182.30 54679.82 88888.00 2015-03-07 01:34:49.625 066 12513.40 182.32 54679.80 88888.00 2015-03-07 01:34:49.750 066 12513.40 182.35 54679.80 88888.00 2015-03-07 01:34:49.875 066 12513.38 182.35 54679.75 88888.00 2015-03-07 01:34:50.000 066 12513.33 182.35 54679.72 88888.00 2015-03-07 01:34:50.125 066 12513.27 182.35 54679.72 88888.00 2015-03-07 01:34:50.250 066 12513.23 182.30 54679.78 88888.00 2015-03-07 01:34:50.375 066 12513.27 182.35 54679.78 88888.00 2015-03-07 01:34:50.500 066 12513.27 182.35 54679.75 88888.00 2015-03-07 01:34:50.625 066 12513.25 182.30 54679.75 88888.00 2015-03-07 01:34:50.750 066 12513.20 182.30 54679.75 88888.00 2015-03-07 01:34:50.875 066 12513.20 182.35 54679.75 88888.00 2015-03-07 01:34:51.000 066 12513.23 182.38 54679.78 88888.00 2015-03-07 01:34:51.125 066 12513.27 182.38 54679.75 88888.00 2015-03-07 01:34:51.250 066 12513.27 182.35 54679.72 88888.00 2015-03-07 01:34:51.375 066 12513.30 182.35 54679.75 88888.00 2015-03-07 01:34:51.500 066 12513.30 182.40 54679.75 88888.00 2015-03-07 01:34:51.625 066 12513.27 182.40 54679.75 88888.00 2015-03-07 01:34:51.750 066 12513.25 182.43 54679.75 88888.00 2015-03-07 01:34:51.875 066 12513.25 182.40 54679.70 88888.00 2015-03-07 01:34:52.000 066 12513.23 182.40 54679.72 88888.00 2015-03-07 01:34:52.125 066 12513.25 182.40 54679.72 88888.00 2015-03-07 01:34:52.250 066 12513.23 182.38 54679.72 88888.00 2015-03-07 01:34:52.375 066 12513.23 182.40 54679.70 88888.00 2015-03-07 01:34:52.500 066 12513.23 182.40 54679.68 88888.00 2015-03-07 01:34:52.625 066 12513.20 182.43 54679.68 88888.00 2015-03-07 01:34:52.750 066 12513.25 182.43 54679.70 88888.00 2015-03-07 01:34:52.875 066 12513.25 182.43 54679.70 88888.00 2015-03-07 01:34:53.000 066 12513.25 182.43 54679.68 88888.00 2015-03-07 01:34:53.125 066 12513.23 182.45 54679.68 88888.00 2015-03-07 01:34:53.250 066 12513.25 182.43 54679.68 88888.00 2015-03-07 01:34:53.375 066 12513.35 182.43 54679.68 88888.00 2015-03-07 01:34:53.500 066 12513.35 182.45 54679.68 88888.00 2015-03-07 01:34:53.625 066 12513.35 182.43 54679.62 88888.00 2015-03-07 01:34:53.750 066 12513.33 182.45 54679.62 88888.00 2015-03-07 01:34:53.875 066 12513.27 182.47 54679.62 88888.00 2015-03-07 01:34:54.000 066 12513.25 182.47 54679.62 88888.00 2015-03-07 01:34:54.125 066 12513.23 182.45 54679.65 88888.00 2015-03-07 01:34:54.250 066 12513.25 182.40 54679.62 88888.00 2015-03-07 01:34:54.375 066 12513.30 182.43 54679.60 88888.00 2015-03-07 01:34:54.500 066 12513.30 182.45 54679.62 88888.00 2015-03-07 01:34:54.625 066 12513.30 182.47 54679.62 88888.00 2015-03-07 01:34:54.750 066 12513.27 182.47 54679.60 88888.00 2015-03-07 01:34:54.875 066 12513.30 182.47 54679.60 88888.00 2015-03-07 01:34:55.000 066 12513.27 182.47 54679.62 88888.00 2015-03-07 01:34:55.125 066 12513.25 182.50 54679.62 88888.00 2015-03-07 01:34:55.250 066 12513.23 182.50 54679.57 88888.00 2015-03-07 01:34:55.375 066 12513.25 182.47 54679.57 88888.00 2015-03-07 01:34:55.500 066 12513.17 182.50 54679.57 88888.00 2015-03-07 01:34:55.625 066 12513.23 182.53 54679.60 88888.00 2015-03-07 01:34:55.750 066 12513.25 182.50 54679.57 88888.00 2015-03-07 01:34:55.875 066 12513.30 182.50 54679.57 88888.00 2015-03-07 01:34:56.000 066 12513.35 182.53 54679.55 88888.00 2015-03-07 01:34:56.125 066 12513.33 182.55 54679.57 88888.00 2015-03-07 01:34:56.250 066 12513.27 182.50 54679.55 88888.00 2015-03-07 01:34:56.375 066 12513.33 182.50 54679.55 88888.00 2015-03-07 01:34:56.500 066 12513.35 182.53 54679.55 88888.00 2015-03-07 01:34:56.625 066 12513.35 182.53 54679.55 88888.00 2015-03-07 01:34:56.750 066 12513.30 182.53 54679.57 88888.00 2015-03-07 01:34:56.875 066 12513.30 182.53 54679.55 88888.00 2015-03-07 01:34:57.000 066 12513.33 182.50 54679.53 88888.00 2015-03-07 01:34:57.125 066 12513.33 182.50 54679.53 88888.00 2015-03-07 01:34:57.250 066 12513.30 182.50 54679.55 88888.00 2015-03-07 01:34:57.375 066 12513.25 182.55 54679.55 88888.00 2015-03-07 01:34:57.500 066 12513.23 182.55 54679.55 88888.00 2015-03-07 01:34:57.625 066 12513.30 182.55 54679.53 88888.00 2015-03-07 01:34:57.750 066 12513.38 182.57 54679.50 88888.00 2015-03-07 01:34:57.875 066 12513.40 182.55 54679.50 88888.00 2015-03-07 01:34:58.000 066 12513.42 182.53 54679.45 88888.00 2015-03-07 01:34:58.125 066 12513.40 182.55 54679.45 88888.00 2015-03-07 01:34:58.250 066 12513.42 182.50 54679.45 88888.00 2015-03-07 01:34:58.375 066 12513.45 182.50 54679.47 88888.00 2015-03-07 01:34:58.500 066 12513.33 182.50 54679.47 88888.00 2015-03-07 01:34:58.625 066 12513.33 182.53 54679.45 88888.00 2015-03-07 01:34:58.750 066 12513.35 182.53 54679.47 88888.00 2015-03-07 01:34:58.875 066 12513.35 182.53 54679.45 88888.00 2015-03-07 01:34:59.000 066 12513.45 182.50 54679.43 88888.00 2015-03-07 01:34:59.125 066 12513.52 182.53 54679.40 88888.00 2015-03-07 01:34:59.250 066 12513.50 182.50 54679.43 88888.00 2015-03-07 01:34:59.375 066 12513.48 182.50 54679.45 88888.00 2015-03-07 01:34:59.500 066 12513.48 182.50 54679.43 88888.00 2015-03-07 01:34:59.625 066 12513.50 182.50 54679.45 88888.00 2015-03-07 01:34:59.750 066 12513.48 182.55 54679.43 88888.00 2015-03-07 01:34:59.875 066 12513.42 182.53 54679.43 88888.00 2015-03-07 01:35:00.000 066 12513.38 182.50 54679.40 88888.00 2015-03-07 01:35:00.125 066 12513.38 182.47 54679.40 88888.00 2015-03-07 01:35:00.250 066 12513.35 182.45 54679.43 88888.00 2015-03-07 01:35:00.375 066 12513.40 182.47 54679.43 88888.00 2015-03-07 01:35:00.500 066 12513.45 182.47 54679.40 88888.00 2015-03-07 01:35:00.625 066 12513.50 182.47 54679.38 88888.00 2015-03-07 01:35:00.750 066 12513.50 182.47 54679.38 88888.00 2015-03-07 01:35:00.875 066 12513.40 182.45 54679.38 88888.00 2015-03-07 01:35:01.000 066 12513.45 182.45 54679.38 88888.00 2015-03-07 01:35:01.125 066 12513.52 182.45 54679.40 88888.00 2015-03-07 01:35:01.250 066 12513.50 182.45 54679.38 88888.00 2015-03-07 01:35:01.375 066 12513.52 182.45 54679.38 88888.00 2015-03-07 01:35:01.500 066 12513.50 182.45 54679.32 88888.00 2015-03-07 01:35:01.625 066 12513.55 182.45 54679.32 88888.00 2015-03-07 01:35:01.750 066 12513.55 182.45 54679.35 88888.00 2015-03-07 01:35:01.875 066 12513.50 182.45 54679.35 88888.00 2015-03-07 01:35:02.000 066 12513.45 182.43 54679.30 88888.00 2015-03-07 01:35:02.125 066 12513.42 182.43 54679.30 88888.00 2015-03-07 01:35:02.250 066 12513.48 182.43 54679.30 88888.00 2015-03-07 01:35:02.375 066 12513.52 182.43 54679.30 88888.00 2015-03-07 01:35:02.500 066 12513.55 182.45 54679.30 88888.00 2015-03-07 01:35:02.625 066 12513.62 182.45 54679.32 88888.00 2015-03-07 01:35:02.750 066 12513.67 182.43 54679.30 88888.00 2015-03-07 01:35:02.875 066 12513.60 182.40 54679.28 88888.00 2015-03-07 01:35:03.000 066 12513.50 182.40 54679.25 88888.00 2015-03-07 01:35:03.125 066 12513.48 182.38 54679.25 88888.00 2015-03-07 01:35:03.250 066 12513.48 182.35 54679.25 88888.00 2015-03-07 01:35:03.375 066 12513.52 182.38 54679.28 88888.00 2015-03-07 01:35:03.500 066 12513.60 182.35 54679.28 88888.00 2015-03-07 01:35:03.625 066 12513.58 182.35 54679.28 88888.00 2015-03-07 01:35:03.750 066 12513.55 182.32 54679.25 88888.00 2015-03-07 01:35:03.875 066 12513.52 182.35 54679.22 88888.00 2015-03-07 01:35:04.000 066 12513.65 182.35 54679.22 88888.00 2015-03-07 01:35:04.125 066 12513.70 182.35 54679.22 88888.00 2015-03-07 01:35:04.250 066 12513.67 182.32 54679.22 88888.00 2015-03-07 01:35:04.375 066 12513.62 182.32 54679.22 88888.00 2015-03-07 01:35:04.500 066 12513.55 182.35 54679.22 88888.00 2015-03-07 01:35:04.625 066 12513.58 182.35 54679.25 88888.00 2015-03-07 01:35:04.750 066 12513.60 182.35 54679.25 88888.00 2015-03-07 01:35:04.875 066 12513.60 182.32 54679.22 88888.00 2015-03-07 01:35:05.000 066 12513.62 182.32 54679.22 88888.00 2015-03-07 01:35:05.125 066 12513.75 182.35 54679.22 88888.00 2015-03-07 01:35:05.250 066 12513.73 182.35 54679.22 88888.00 2015-03-07 01:35:05.375 066 12513.67 182.38 54679.20 88888.00 2015-03-07 01:35:05.500 066 12513.65 182.35 54679.20 88888.00 2015-03-07 01:35:05.625 066 12513.62 182.35 54679.18 88888.00 2015-03-07 01:35:05.750 066 12513.62 182.35 54679.18 88888.00 2015-03-07 01:35:05.875 066 12513.65 182.35 54679.18 88888.00 2015-03-07 01:35:06.000 066 12513.70 182.35 54679.20 88888.00 2015-03-07 01:35:06.125 066 12513.67 182.35 54679.20 88888.00 2015-03-07 01:35:06.250 066 12513.62 182.32 54679.20 88888.00 2015-03-07 01:35:06.375 066 12513.70 182.35 54679.20 88888.00 2015-03-07 01:35:06.500 066 12513.75 182.32 54679.20 88888.00 2015-03-07 01:35:06.625 066 12513.77 182.35 54679.18 88888.00 2015-03-07 01:35:06.750 066 12513.70 182.35 54679.15 88888.00 2015-03-07 01:35:06.875 066 12513.70 182.35 54679.18 88888.00 2015-03-07 01:35:07.000 066 12513.73 182.35 54679.15 88888.00 2015-03-07 01:35:07.125 066 12513.75 182.32 54679.15 88888.00 2015-03-07 01:35:07.250 066 12513.73 182.32 54679.18 88888.00 2015-03-07 01:35:07.375 066 12513.83 182.38 54679.15 88888.00 2015-03-07 01:35:07.500 066 12513.85 182.38 54679.15 88888.00 2015-03-07 01:35:07.625 066 12513.85 182.38 54679.12 88888.00 2015-03-07 01:35:07.750 066 12513.75 182.38 54679.12 88888.00 2015-03-07 01:35:07.875 066 12513.73 182.38 54679.12 88888.00 2015-03-07 01:35:08.000 066 12513.80 182.40 54679.10 88888.00 2015-03-07 01:35:08.125 066 12513.77 182.38 54679.10 88888.00 2015-03-07 01:35:08.250 066 12513.67 182.35 54679.10 88888.00 2015-03-07 01:35:08.375 066 12513.73 182.38 54679.07 88888.00 2015-03-07 01:35:08.500 066 12513.73 182.38 54679.10 88888.00 2015-03-07 01:35:08.625 066 12513.75 182.40 54679.10 88888.00 2015-03-07 01:35:08.750 066 12513.80 182.43 54679.07 88888.00 2015-03-07 01:35:08.875 066 12513.80 182.43 54679.10 88888.00 2015-03-07 01:35:09.000 066 12513.77 182.40 54679.10 88888.00 2015-03-07 01:35:09.125 066 12513.80 182.40 54679.07 88888.00 2015-03-07 01:35:09.250 066 12513.80 182.40 54679.10 88888.00 2015-03-07 01:35:09.375 066 12513.77 182.40 54679.07 88888.00 2015-03-07 01:35:09.500 066 12513.77 182.40 54679.07 88888.00 2015-03-07 01:35:09.625 066 12513.85 182.45 54679.07 88888.00 2015-03-07 01:35:09.750 066 12513.88 182.45 54679.10 88888.00 2015-03-07 01:35:09.875 066 12513.80 182.43 54679.10 88888.00 2015-03-07 01:35:10.000 066 12513.77 182.43 54679.10 88888.00 2015-03-07 01:35:10.125 066 12513.80 182.45 54679.10 88888.00 2015-03-07 01:35:10.250 066 12513.85 182.40 54679.10 88888.00 2015-03-07 01:35:10.375 066 12513.95 182.43 54679.07 88888.00 2015-03-07 01:35:10.500 066 12513.95 182.43 54679.05 88888.00 2015-03-07 01:35:10.625 066 12513.92 182.43 54679.05 88888.00 2015-03-07 01:35:10.750 066 12513.88 182.40 54679.03 88888.00 2015-03-07 01:35:10.875 066 12513.88 182.43 54679.03 88888.00 2015-03-07 01:35:11.000 066 12513.90 182.43 54679.03 88888.00 2015-03-07 01:35:11.125 066 12513.95 182.45 54679.05 88888.00 2015-03-07 01:35:11.250 066 12513.92 182.43 54679.05 88888.00 2015-03-07 01:35:11.375 066 12513.92 182.45 54679.03 88888.00 2015-03-07 01:35:11.500 066 12513.90 182.40 54679.03 88888.00 2015-03-07 01:35:11.625 066 12513.88 182.38 54679.03 88888.00 2015-03-07 01:35:11.750 066 12513.92 182.38 54679.03 88888.00 2015-03-07 01:35:11.875 066 12514.00 182.40 54679.03 88888.00 2015-03-07 01:35:12.000 066 12514.08 182.38 54679.03 88888.00 2015-03-07 01:35:12.125 066 12514.05 182.40 54679.03 88888.00 2015-03-07 01:35:12.250 066 12514.02 182.38 54679.03 88888.00 2015-03-07 01:35:12.375 066 12514.00 182.40 54679.00 88888.00 2015-03-07 01:35:12.500 066 12514.02 182.38 54679.00 88888.00 2015-03-07 01:35:12.625 066 12514.17 182.40 54679.03 88888.00 2015-03-07 01:35:12.750 066 12514.20 182.40 54679.03 88888.00 2015-03-07 01:35:12.875 066 12514.12 182.40 54679.03 88888.00 2015-03-07 01:35:13.000 066 12514.10 182.38 54679.00 88888.00 2015-03-07 01:35:13.125 066 12514.20 182.38 54679.00 88888.00 2015-03-07 01:35:13.250 066 12514.23 182.38 54678.95 88888.00 2015-03-07 01:35:13.375 066 12514.20 182.38 54678.97 88888.00 2015-03-07 01:35:13.500 066 12514.25 182.35 54678.95 88888.00 2015-03-07 01:35:13.625 066 12514.33 182.35 54678.95 88888.00 2015-03-07 01:35:13.750 066 12514.33 182.38 54678.97 88888.00 2015-03-07 01:35:13.875 066 12514.35 182.38 54679.00 88888.00 2015-03-07 01:35:14.000 066 12514.35 182.35 54678.97 88888.00 2015-03-07 01:35:14.125 066 12514.38 182.38 54678.97 88888.00 2015-03-07 01:35:14.250 066 12514.33 182.32 54678.95 88888.00 2015-03-07 01:35:14.375 066 12514.40 182.35 54678.95 88888.00 2015-03-07 01:35:14.500 066 12514.38 182.35 54678.95 88888.00 2015-03-07 01:35:14.625 066 12514.38 182.35 54678.95 88888.00 2015-03-07 01:35:14.750 066 12514.38 182.35 54678.93 88888.00 2015-03-07 01:35:14.875 066 12514.38 182.35 54678.93 88888.00 2015-03-07 01:35:15.000 066 12514.40 182.32 54678.90 88888.00 2015-03-07 01:35:15.125 066 12514.52 182.32 54678.90 88888.00 2015-03-07 01:35:15.250 066 12514.58 182.30 54678.90 88888.00 2015-03-07 01:35:15.375 066 12514.52 182.30 54678.88 88888.00 2015-03-07 01:35:15.500 066 12514.48 182.30 54678.88 88888.00 2015-03-07 01:35:15.625 066 12514.52 182.32 54678.90 88888.00 2015-03-07 01:35:15.750 066 12514.58 182.30 54678.88 88888.00 2015-03-07 01:35:15.875 066 12514.60 182.28 54678.88 88888.00 2015-03-07 01:35:16.000 066 12514.58 182.28 54678.90 88888.00 2015-03-07 01:35:16.125 066 12514.58 182.28 54678.90 88888.00 2015-03-07 01:35:16.250 066 12514.52 182.30 54678.88 88888.00 2015-03-07 01:35:16.375 066 12514.55 182.30 54678.88 88888.00 2015-03-07 01:35:16.500 066 12514.58 182.30 54678.88 88888.00 2015-03-07 01:35:16.625 066 12514.58 182.30 54678.88 88888.00 2015-03-07 01:35:16.750 066 12514.60 182.28 54678.85 88888.00 2015-03-07 01:35:16.875 066 12514.62 182.28 54678.88 88888.00 2015-03-07 01:35:17.000 066 12514.62 182.28 54678.85 88888.00 2015-03-07 01:35:17.125 066 12514.77 182.32 54678.85 88888.00 2015-03-07 01:35:17.250 066 12514.83 182.30 54678.88 88888.00 2015-03-07 01:35:17.375 066 12514.80 182.30 54678.88 88888.00 2015-03-07 01:35:17.500 066 12514.77 182.28 54678.85 88888.00 2015-03-07 01:35:17.625 066 12514.77 182.28 54678.82 88888.00 2015-03-07 01:35:17.750 066 12514.80 182.28 54678.82 88888.00 2015-03-07 01:35:17.875 066 12514.85 182.25 54678.85 88888.00 2015-03-07 01:35:18.000 066 12514.88 182.20 54678.82 88888.00 2015-03-07 01:35:18.125 066 12514.92 182.25 54678.80 88888.00 2015-03-07 01:35:18.250 066 12514.92 182.22 54678.85 88888.00 2015-03-07 01:35:18.375 066 12514.95 182.22 54678.82 88888.00 2015-03-07 01:35:18.500 066 12514.95 182.25 54678.82 88888.00 2015-03-07 01:35:18.625 066 12515.00 182.25 54678.82 88888.00 2015-03-07 01:35:18.750 066 12515.02 182.25 54678.80 88888.00 2015-03-07 01:35:18.875 066 12515.10 182.28 54678.82 88888.00 2015-03-07 01:35:19.000 066 12515.12 182.28 54678.80 88888.00 2015-03-07 01:35:19.125 066 12515.15 182.25 54678.82 88888.00 2015-03-07 01:35:19.250 066 12515.17 182.22 54678.82 88888.00 2015-03-07 01:35:19.375 066 12515.23 182.25 54678.80 88888.00 2015-03-07 01:35:19.500 066 12515.17 182.22 54678.78 88888.00 2015-03-07 01:35:19.625 066 12515.17 182.25 54678.80 88888.00 2015-03-07 01:35:19.750 066 12515.20 182.25 54678.80 88888.00 2015-03-07 01:35:19.875 066 12515.23 182.25 54678.80 88888.00 2015-03-07 01:35:20.000 066 12515.23 182.22 54678.78 88888.00 2015-03-07 01:35:20.125 066 12515.23 182.22 54678.78 88888.00 2015-03-07 01:35:20.250 066 12515.23 182.22 54678.78 88888.00 2015-03-07 01:35:20.375 066 12515.25 182.18 54678.78 88888.00 2015-03-07 01:35:20.500 066 12515.25 182.22 54678.78 88888.00 2015-03-07 01:35:20.625 066 12515.27 182.25 54678.78 88888.00 2015-03-07 01:35:20.750 066 12515.35 182.25 54678.78 88888.00 2015-03-07 01:35:20.875 066 12515.33 182.22 54678.78 88888.00 2015-03-07 01:35:21.000 066 12515.35 182.22 54678.75 88888.00 2015-03-07 01:35:21.125 066 12515.38 182.25 54678.72 88888.00 2015-03-07 01:35:21.250 066 12515.40 182.25 54678.75 88888.00 2015-03-07 01:35:21.375 066 12515.45 182.30 54678.78 88888.00 2015-03-07 01:35:21.500 066 12515.42 182.30 54678.80 88888.00 2015-03-07 01:35:21.625 066 12515.38 182.28 54678.75 88888.00 2015-03-07 01:35:21.750 066 12515.38 182.28 54678.75 88888.00 2015-03-07 01:35:21.875 066 12515.40 182.22 54678.72 88888.00 2015-03-07 01:35:22.000 066 12515.45 182.22 54678.72 88888.00 2015-03-07 01:35:22.125 066 12515.48 182.25 54678.72 88888.00 2015-03-07 01:35:22.250 066 12515.42 182.25 54678.72 88888.00 2015-03-07 01:35:22.375 066 12515.52 182.28 54678.75 88888.00 2015-03-07 01:35:22.500 066 12515.55 182.28 54678.75 88888.00 2015-03-07 01:35:22.625 066 12515.55 182.28 54678.75 88888.00 2015-03-07 01:35:22.750 066 12515.50 182.28 54678.75 88888.00 2015-03-07 01:35:22.875 066 12515.52 182.25 54678.72 88888.00 2015-03-07 01:35:23.000 066 12515.58 182.25 54678.70 88888.00 2015-03-07 01:35:23.125 066 12515.58 182.28 54678.70 88888.00 2015-03-07 01:35:23.250 066 12515.48 182.28 54678.72 88888.00 2015-03-07 01:35:23.375 066 12515.50 182.30 54678.70 88888.00 2015-03-07 01:35:23.500 066 12515.55 182.30 54678.68 88888.00 2015-03-07 01:35:23.625 066 12515.58 182.28 54678.70 88888.00 2015-03-07 01:35:23.750 066 12515.58 182.28 54678.68 88888.00 2015-03-07 01:35:23.875 066 12515.50 182.28 54678.68 88888.00 2015-03-07 01:35:24.000 066 12515.48 182.30 54678.70 88888.00 2015-03-07 01:35:24.125 066 12515.42 182.30 54678.70 88888.00 2015-03-07 01:35:24.250 066 12515.42 182.25 54678.68 88888.00 2015-03-07 01:35:24.375 066 12515.45 182.28 54678.65 88888.00 2015-03-07 01:35:24.500 066 12515.48 182.30 54678.68 88888.00 2015-03-07 01:35:24.625 066 12515.60 182.32 54678.68 88888.00 2015-03-07 01:35:24.750 066 12515.67 182.32 54678.68 88888.00 2015-03-07 01:35:24.875 066 12515.70 182.32 54678.65 88888.00 2015-03-07 01:35:25.000 066 12515.70 182.30 54678.65 88888.00 2015-03-07 01:35:25.125 066 12515.73 182.32 54678.68 88888.00 2015-03-07 01:35:25.250 066 12515.77 182.32 54678.65 88888.00 2015-03-07 01:35:25.375 066 12515.85 182.35 54678.70 88888.00 2015-03-07 01:35:25.500 066 12515.80 182.35 54678.70 88888.00 2015-03-07 01:35:25.625 066 12515.73 182.32 54678.68 88888.00 2015-03-07 01:35:25.750 066 12515.73 182.28 54678.65 88888.00 2015-03-07 01:35:25.875 066 12515.75 182.30 54678.65 88888.00 2015-03-07 01:35:26.000 066 12515.80 182.32 54678.65 88888.00 2015-03-07 01:35:26.125 066 12515.83 182.35 54678.65 88888.00 2015-03-07 01:35:26.250 066 12515.83 182.30 54678.65 88888.00 2015-03-07 01:35:26.375 066 12515.83 182.32 54678.65 88888.00 2015-03-07 01:35:26.500 066 12515.80 182.32 54678.65 88888.00 2015-03-07 01:35:26.625 066 12515.83 182.28 54678.65 88888.00 2015-03-07 01:35:26.750 066 12515.77 182.32 54678.68 88888.00 2015-03-07 01:35:26.875 066 12515.83 182.32 54678.68 88888.00 2015-03-07 01:35:27.000 066 12515.85 182.32 54678.65 88888.00 2015-03-07 01:35:27.125 066 12515.92 182.32 54678.68 88888.00 2015-03-07 01:35:27.250 066 12515.98 182.28 54678.65 88888.00 2015-03-07 01:35:27.375 066 12516.00 182.30 54678.62 88888.00 2015-03-07 01:35:27.500 066 12515.95 182.28 54678.62 88888.00 2015-03-07 01:35:27.625 066 12515.95 182.25 54678.62 88888.00 2015-03-07 01:35:27.750 066 12515.98 182.28 54678.65 88888.00 2015-03-07 01:35:27.875 066 12516.00 182.32 54678.68 88888.00 2015-03-07 01:35:28.000 066 12516.00 182.32 54678.65 88888.00 2015-03-07 01:35:28.125 066 12516.00 182.30 54678.65 88888.00 2015-03-07 01:35:28.250 066 12515.92 182.28 54678.62 88888.00 2015-03-07 01:35:28.375 066 12515.98 182.25 54678.65 88888.00 2015-03-07 01:35:28.500 066 12516.02 182.25 54678.65 88888.00 2015-03-07 01:35:28.625 066 12516.05 182.25 54678.65 88888.00 2015-03-07 01:35:28.750 066 12516.08 182.22 54678.68 88888.00 2015-03-07 01:35:28.875 066 12516.10 182.22 54678.68 88888.00 2015-03-07 01:35:29.000 066 12516.15 182.18 54678.65 88888.00 2015-03-07 01:35:29.125 066 12516.15 182.20 54678.65 88888.00 2015-03-07 01:35:29.250 066 12516.08 182.18 54678.65 88888.00 2015-03-07 01:35:29.375 066 12516.08 182.18 54678.65 88888.00 2015-03-07 01:35:29.500 066 12516.10 182.20 54678.65 88888.00 2015-03-07 01:35:29.625 066 12516.15 182.18 54678.62 88888.00 2015-03-07 01:35:29.750 066 12516.25 182.18 54678.62 88888.00 2015-03-07 01:35:29.875 066 12516.30 182.12 54678.62 88888.00 2015-03-07 01:35:30.000 066 12516.27 182.12 54678.62 88888.00 2015-03-07 01:35:30.125 066 12516.27 182.10 54678.65 88888.00 2015-03-07 01:35:30.250 066 12516.27 182.07 54678.65 88888.00 2015-03-07 01:35:30.375 066 12516.35 182.05 54678.62 88888.00 2015-03-07 01:35:30.500 066 12516.38 182.07 54678.62 88888.00 2015-03-07 01:35:30.625 066 12516.42 182.07 54678.62 88888.00 2015-03-07 01:35:30.750 066 12516.42 182.05 54678.62 88888.00 2015-03-07 01:35:30.875 066 12516.45 182.03 54678.62 88888.00 2015-03-07 01:35:31.000 066 12516.42 182.03 54678.60 88888.00 2015-03-07 01:35:31.125 066 12516.40 182.03 54678.62 88888.00 2015-03-07 01:35:31.250 066 12516.45 182.00 54678.62 88888.00 2015-03-07 01:35:31.375 066 12516.45 182.00 54678.60 88888.00 2015-03-07 01:35:31.500 066 12516.40 181.95 54678.60 88888.00 2015-03-07 01:35:31.625 066 12516.35 181.97 54678.60 88888.00 2015-03-07 01:35:31.750 066 12516.38 181.97 54678.62 88888.00 2015-03-07 01:35:31.875 066 12516.45 181.97 54678.62 88888.00 2015-03-07 01:35:32.000 066 12516.52 181.93 54678.60 88888.00 2015-03-07 01:35:32.125 066 12516.52 181.95 54678.60 88888.00 2015-03-07 01:35:32.250 066 12516.50 181.90 54678.60 88888.00 2015-03-07 01:35:32.375 066 12516.58 181.90 54678.65 88888.00 2015-03-07 01:35:32.500 066 12516.60 181.93 54678.62 88888.00 2015-03-07 01:35:32.625 066 12516.58 181.95 54678.60 88888.00 2015-03-07 01:35:32.750 066 12516.55 181.93 54678.60 88888.00 2015-03-07 01:35:32.875 066 12516.58 181.88 54678.60 88888.00 2015-03-07 01:35:33.000 066 12516.60 181.90 54678.57 88888.00 2015-03-07 01:35:33.125 066 12516.65 181.88 54678.57 88888.00 2015-03-07 01:35:33.250 066 12516.60 181.85 54678.60 88888.00 2015-03-07 01:35:33.375 066 12516.67 181.85 54678.60 88888.00 2015-03-07 01:35:33.500 066 12516.67 181.88 54678.62 88888.00 2015-03-07 01:35:33.625 066 12516.67 181.82 54678.60 88888.00 2015-03-07 01:35:33.750 066 12516.70 181.85 54678.60 88888.00 2015-03-07 01:35:33.875 066 12516.62 181.80 54678.60 88888.00 2015-03-07 01:35:34.000 066 12516.65 181.82 54678.60 88888.00 2015-03-07 01:35:34.125 066 12516.73 181.80 54678.60 88888.00 2015-03-07 01:35:34.250 066 12516.75 181.80 54678.60 88888.00 2015-03-07 01:35:34.375 066 12516.83 181.80 54678.62 88888.00 2015-03-07 01:35:34.500 066 12516.80 181.80 54678.60 88888.00 2015-03-07 01:35:34.625 066 12516.77 181.78 54678.57 88888.00 2015-03-07 01:35:34.750 066 12516.83 181.75 54678.57 88888.00 2015-03-07 01:35:34.875 066 12516.88 181.78 54678.60 88888.00 2015-03-07 01:35:35.000 066 12516.85 181.75 54678.60 88888.00 2015-03-07 01:35:35.125 066 12516.83 181.75 54678.60 88888.00 2015-03-07 01:35:35.250 066 12516.85 181.72 54678.57 88888.00 2015-03-07 01:35:35.375 066 12516.98 181.70 54678.57 88888.00 2015-03-07 01:35:35.500 066 12517.02 181.70 54678.57 88888.00 2015-03-07 01:35:35.625 066 12517.05 181.72 54678.57 88888.00 2015-03-07 01:35:35.750 066 12517.02 181.70 54678.55 88888.00 2015-03-07 01:35:35.875 066 12516.95 181.68 54678.55 88888.00 2015-03-07 01:35:36.000 066 12516.95 181.68 54678.53 88888.00 2015-03-07 01:35:36.125 066 12517.02 181.70 54678.57 88888.00 2015-03-07 01:35:36.250 066 12517.00 181.70 54678.60 88888.00 2015-03-07 01:35:36.375 066 12517.08 181.70 54678.62 88888.00 2015-03-07 01:35:36.500 066 12517.02 181.65 54678.60 88888.00 2015-03-07 01:35:36.625 066 12517.08 181.68 54678.60 88888.00 2015-03-07 01:35:36.750 066 12517.15 181.68 54678.57 88888.00 2015-03-07 01:35:36.875 066 12517.20 181.65 54678.57 88888.00 2015-03-07 01:35:37.000 066 12517.23 181.62 54678.57 88888.00 2015-03-07 01:35:37.125 066 12517.20 181.62 54678.55 88888.00 2015-03-07 01:35:37.250 066 12517.23 181.60 54678.57 88888.00 2015-03-07 01:35:37.375 066 12517.30 181.62 54678.57 88888.00 2015-03-07 01:35:37.500 066 12517.25 181.60 54678.57 88888.00 2015-03-07 01:35:37.625 066 12517.23 181.62 54678.55 88888.00 2015-03-07 01:35:37.750 066 12517.27 181.60 54678.53 88888.00 2015-03-07 01:35:37.875 066 12517.25 181.57 54678.53 88888.00 2015-03-07 01:35:38.000 066 12517.33 181.57 54678.53 88888.00 2015-03-07 01:35:38.125 066 12517.35 181.57 54678.55 88888.00 2015-03-07 01:35:38.250 066 12517.38 181.55 54678.57 88888.00 2015-03-07 01:35:38.375 066 12517.40 181.57 54678.55 88888.00 2015-03-07 01:35:38.500 066 12517.40 181.57 54678.57 88888.00 2015-03-07 01:35:38.625 066 12517.38 181.55 54678.55 88888.00 2015-03-07 01:35:38.750 066 12517.40 181.53 54678.55 88888.00 2015-03-07 01:35:38.875 066 12517.50 181.53 54678.57 88888.00 2015-03-07 01:35:39.000 066 12517.55 181.50 54678.55 88888.00 2015-03-07 01:35:39.125 066 12517.60 181.50 54678.55 88888.00 2015-03-07 01:35:39.250 066 12517.58 181.50 54678.57 88888.00 2015-03-07 01:35:39.375 066 12517.62 181.50 54678.55 88888.00 2015-03-07 01:35:39.500 066 12517.60 181.47 54678.55 88888.00 2015-03-07 01:35:39.625 066 12517.65 181.50 54678.57 88888.00 2015-03-07 01:35:39.750 066 12517.73 181.50 54678.55 88888.00 2015-03-07 01:35:39.875 066 12517.75 181.53 54678.55 88888.00 2015-03-07 01:35:40.000 066 12517.75 181.50 54678.53 88888.00 2015-03-07 01:35:40.125 066 12517.73 181.47 54678.55 88888.00 2015-03-07 01:35:40.250 066 12517.70 181.45 54678.53 88888.00 2015-03-07 01:35:40.375 066 12517.77 181.47 54678.53 88888.00 2015-03-07 01:35:40.500 066 12517.90 181.50 54678.53 88888.00 2015-03-07 01:35:40.625 066 12517.88 181.50 54678.55 88888.00 2015-03-07 01:35:40.750 066 12517.83 181.50 54678.57 88888.00 2015-03-07 01:35:40.875 066 12517.85 181.47 54678.55 88888.00 2015-03-07 01:35:41.000 066 12517.90 181.50 54678.55 88888.00 2015-03-07 01:35:41.125 066 12517.92 181.50 54678.55 88888.00 2015-03-07 01:35:41.250 066 12517.95 181.47 54678.55 88888.00 2015-03-07 01:35:41.375 066 12518.00 181.47 54678.53 88888.00 2015-03-07 01:35:41.500 066 12518.00 181.47 54678.53 88888.00 2015-03-07 01:35:41.625 066 12518.05 181.45 54678.50 88888.00 2015-03-07 01:35:41.750 066 12518.05 181.45 54678.50 88888.00 2015-03-07 01:35:41.875 066 12518.02 181.43 54678.53 88888.00 2015-03-07 01:35:42.000 066 12518.02 181.47 54678.53 88888.00 2015-03-07 01:35:42.125 066 12518.10 181.50 54678.55 88888.00 2015-03-07 01:35:42.250 066 12518.10 181.45 54678.55 88888.00 2015-03-07 01:35:42.375 066 12518.20 181.45 54678.53 88888.00 2015-03-07 01:35:42.500 066 12518.17 181.45 54678.53 88888.00 2015-03-07 01:35:42.625 066 12518.23 181.45 54678.53 88888.00 2015-03-07 01:35:42.750 066 12518.30 181.45 54678.53 88888.00 2015-03-07 01:35:42.875 066 12518.30 181.45 54678.53 88888.00 2015-03-07 01:35:43.000 066 12518.25 181.45 54678.50 88888.00 2015-03-07 01:35:43.125 066 12518.25 181.45 54678.50 88888.00 2015-03-07 01:35:43.250 066 12518.30 181.43 54678.50 88888.00 2015-03-07 01:35:43.375 066 12518.40 181.47 54678.50 88888.00 2015-03-07 01:35:43.500 066 12518.42 181.53 54678.50 88888.00 2015-03-07 01:35:43.625 066 12518.42 181.50 54678.50 88888.00 2015-03-07 01:35:43.750 066 12518.40 181.50 54678.50 88888.00 2015-03-07 01:35:43.875 066 12518.45 181.53 54678.50 88888.00 2015-03-07 01:35:44.000 066 12518.50 181.53 54678.47 88888.00 2015-03-07 01:35:44.125 066 12518.50 181.50 54678.47 88888.00 2015-03-07 01:35:44.250 066 12518.50 181.47 54678.50 88888.00 2015-03-07 01:35:44.375 066 12518.55 181.50 54678.50 88888.00 2015-03-07 01:35:44.500 066 12518.60 181.53 54678.50 88888.00 2015-03-07 01:35:44.625 066 12518.60 181.55 54678.47 88888.00 2015-03-07 01:35:44.750 066 12518.65 181.53 54678.45 88888.00 2015-03-07 01:35:44.875 066 12518.73 181.53 54678.45 88888.00 2015-03-07 01:35:45.000 066 12518.77 181.53 54678.45 88888.00 2015-03-07 01:35:45.125 066 12518.77 181.55 54678.47 88888.00 2015-03-07 01:35:45.250 066 12518.80 181.57 54678.47 88888.00 2015-03-07 01:35:45.375 066 12518.80 181.57 54678.47 88888.00 2015-03-07 01:35:45.500 066 12518.85 181.55 54678.47 88888.00 2015-03-07 01:35:45.625 066 12518.88 181.57 54678.47 88888.00 2015-03-07 01:35:45.750 066 12518.92 181.57 54678.47 88888.00 2015-03-07 01:35:45.875 066 12519.00 181.57 54678.47 88888.00 2015-03-07 01:35:46.000 066 12519.05 181.57 54678.47 88888.00 2015-03-07 01:35:46.125 066 12519.00 181.60 54678.47 88888.00 2015-03-07 01:35:46.250 066 12519.00 181.62 54678.47 88888.00 2015-03-07 01:35:46.375 066 12519.02 181.68 54678.47 88888.00 2015-03-07 01:35:46.500 066 12519.05 181.62 54678.47 88888.00 2015-03-07 01:35:46.625 066 12519.05 181.62 54678.43 88888.00 2015-03-07 01:35:46.750 066 12519.12 181.65 54678.45 88888.00 2015-03-07 01:35:46.875 066 12519.20 181.68 54678.45 88888.00 2015-03-07 01:35:47.000 066 12519.23 181.70 54678.45 88888.00 2015-03-07 01:35:47.125 066 12519.23 181.68 54678.45 88888.00 2015-03-07 01:35:47.250 066 12519.20 181.70 54678.45 88888.00 2015-03-07 01:35:47.375 066 12519.23 181.68 54678.43 88888.00 2015-03-07 01:35:47.500 066 12519.33 181.68 54678.43 88888.00 2015-03-07 01:35:47.625 066 12519.27 181.70 54678.45 88888.00 2015-03-07 01:35:47.750 066 12519.23 181.70 54678.45 88888.00 2015-03-07 01:35:47.875 066 12519.23 181.70 54678.45 88888.00 2015-03-07 01:35:48.000 066 12519.33 181.68 54678.43 88888.00 2015-03-07 01:35:48.125 066 12519.40 181.72 54678.40 88888.00 2015-03-07 01:35:48.250 066 12519.40 181.75 54678.43 88888.00 2015-03-07 01:35:48.375 066 12519.42 181.78 54678.40 88888.00 2015-03-07 01:35:48.500 066 12519.45 181.75 54678.40 88888.00 2015-03-07 01:35:48.625 066 12519.52 181.75 54678.43 88888.00 2015-03-07 01:35:48.750 066 12519.58 181.78 54678.43 88888.00 2015-03-07 01:35:48.875 066 12519.65 181.78 54678.43 88888.00 2015-03-07 01:35:49.000 066 12519.65 181.72 54678.43 88888.00 2015-03-07 01:35:49.125 066 12519.65 181.78 54678.43 88888.00 2015-03-07 01:35:49.250 066 12519.55 181.82 54678.40 88888.00 2015-03-07 01:35:49.375 066 12519.62 181.82 54678.40 88888.00 2015-03-07 01:35:49.500 066 12519.70 181.80 54678.40 88888.00 2015-03-07 01:35:49.625 066 12519.75 181.80 54678.38 88888.00 2015-03-07 01:35:49.750 066 12519.70 181.80 54678.40 88888.00 2015-03-07 01:35:49.875 066 12519.65 181.82 54678.43 88888.00 2015-03-07 01:35:50.000 066 12519.70 181.80 54678.43 88888.00 2015-03-07 01:35:50.125 066 12519.75 181.82 54678.45 88888.00 2015-03-07 01:35:50.250 066 12519.80 181.85 54678.45 88888.00 2015-03-07 01:35:50.375 066 12519.83 181.88 54678.45 88888.00 2015-03-07 01:35:50.500 066 12519.83 181.88 54678.45 88888.00 2015-03-07 01:35:50.625 066 12519.92 181.85 54678.45 88888.00 2015-03-07 01:35:50.750 066 12519.95 181.88 54678.45 88888.00 2015-03-07 01:35:50.875 066 12519.95 181.90 54678.45 88888.00 2015-03-07 01:35:51.000 066 12519.98 181.88 54678.40 88888.00 2015-03-07 01:35:51.125 066 12519.95 181.88 54678.43 88888.00 2015-03-07 01:35:51.250 066 12519.95 181.90 54678.43 88888.00 2015-03-07 01:35:51.375 066 12520.02 181.90 54678.43 88888.00 2015-03-07 01:35:51.500 066 12520.00 181.88 54678.45 88888.00 2015-03-07 01:35:51.625 066 12520.02 181.88 54678.45 88888.00 2015-03-07 01:35:51.750 066 12520.00 181.85 54678.43 88888.00 2015-03-07 01:35:51.875 066 12519.98 181.90 54678.45 88888.00 2015-03-07 01:35:52.000 066 12520.00 181.90 54678.45 88888.00 2015-03-07 01:35:52.125 066 12520.02 181.88 54678.45 88888.00 2015-03-07 01:35:52.250 066 12520.02 181.85 54678.45 88888.00 2015-03-07 01:35:52.375 066 12520.00 181.85 54678.43 88888.00 2015-03-07 01:35:52.500 066 12520.00 181.90 54678.47 88888.00 2015-03-07 01:35:52.625 066 12520.05 181.90 54678.45 88888.00 2015-03-07 01:35:52.750 066 12520.08 181.90 54678.45 88888.00 2015-03-07 01:35:52.875 066 12520.17 181.90 54678.45 88888.00 2015-03-07 01:35:53.000 066 12520.15 181.90 54678.45 88888.00 2015-03-07 01:35:53.125 066 12520.10 181.90 54678.45 88888.00 2015-03-07 01:35:53.250 066 12520.15 181.88 54678.45 88888.00 2015-03-07 01:35:53.375 066 12520.23 181.88 54678.45 88888.00 2015-03-07 01:35:53.500 066 12520.17 181.90 54678.47 88888.00 2015-03-07 01:35:53.625 066 12520.23 181.90 54678.47 88888.00 2015-03-07 01:35:53.750 066 12520.25 181.90 54678.47 88888.00 2015-03-07 01:35:53.875 066 12520.25 181.90 54678.50 88888.00 2015-03-07 01:35:54.000 066 12520.27 181.88 54678.50 88888.00 2015-03-07 01:35:54.125 066 12520.27 181.88 54678.53 88888.00 2015-03-07 01:35:54.250 066 12520.25 181.88 54678.50 88888.00 2015-03-07 01:35:54.375 066 12520.33 181.88 54678.50 88888.00 2015-03-07 01:35:54.500 066 12520.33 181.90 54678.50 88888.00 2015-03-07 01:35:54.625 066 12520.27 181.90 54678.53 88888.00 2015-03-07 01:35:54.750 066 12520.23 181.88 54678.53 88888.00 2015-03-07 01:35:54.875 066 12520.33 181.88 54678.53 88888.00 2015-03-07 01:35:55.000 066 12520.42 181.88 54678.50 88888.00 2015-03-07 01:35:55.125 066 12520.38 181.88 54678.53 88888.00 2015-03-07 01:35:55.250 066 12520.33 181.85 54678.53 88888.00 2015-03-07 01:35:55.375 066 12520.38 181.82 54678.50 88888.00 2015-03-07 01:35:55.500 066 12520.33 181.80 54678.50 88888.00 2015-03-07 01:35:55.625 066 12520.35 181.82 54678.50 88888.00 2015-03-07 01:35:55.750 066 12520.40 181.85 54678.53 88888.00 2015-03-07 01:35:55.875 066 12520.42 181.88 54678.53 88888.00 2015-03-07 01:35:56.000 066 12520.38 181.82 54678.50 88888.00 2015-03-07 01:35:56.125 066 12520.35 181.82 54678.53 88888.00 2015-03-07 01:35:56.250 066 12520.30 181.80 54678.53 88888.00 2015-03-07 01:35:56.375 066 12520.38 181.82 54678.55 88888.00 2015-03-07 01:35:56.500 066 12520.38 181.82 54678.55 88888.00 2015-03-07 01:35:56.625 066 12520.38 181.85 54678.57 88888.00 2015-03-07 01:35:56.750 066 12520.38 181.88 54678.60 88888.00 2015-03-07 01:35:56.875 066 12520.40 181.82 54678.57 88888.00 2015-03-07 01:35:57.000 066 12520.45 181.82 54678.55 88888.00 2015-03-07 01:35:57.125 066 12520.45 181.80 54678.57 88888.00 2015-03-07 01:35:57.250 066 12520.45 181.78 54678.55 88888.00 2015-03-07 01:35:57.375 066 12520.50 181.82 54678.53 88888.00 2015-03-07 01:35:57.500 066 12520.45 181.85 54678.53 88888.00 2015-03-07 01:35:57.625 066 12520.42 181.82 54678.55 88888.00 2015-03-07 01:35:57.750 066 12520.45 181.80 54678.55 88888.00 2015-03-07 01:35:57.875 066 12520.48 181.80 54678.55 88888.00 2015-03-07 01:35:58.000 066 12520.55 181.82 54678.57 88888.00 2015-03-07 01:35:58.125 066 12520.58 181.80 54678.60 88888.00 2015-03-07 01:35:58.250 066 12520.55 181.78 54678.62 88888.00 2015-03-07 01:35:58.375 066 12520.58 181.80 54678.57 88888.00 2015-03-07 01:35:58.500 066 12520.52 181.78 54678.57 88888.00 2015-03-07 01:35:58.625 066 12520.48 181.75 54678.55 88888.00 2015-03-07 01:35:58.750 066 12520.48 181.78 54678.57 88888.00 2015-03-07 01:35:58.875 066 12520.55 181.78 54678.57 88888.00 2015-03-07 01:35:59.000 066 12520.62 181.78 54678.55 88888.00 2015-03-07 01:35:59.125 066 12520.58 181.75 54678.55 88888.00 2015-03-07 01:35:59.250 066 12520.55 181.78 54678.57 88888.00 2015-03-07 01:35:59.375 066 12520.58 181.75 54678.60 88888.00 2015-03-07 01:35:59.500 066 12520.58 181.78 54678.62 88888.00 2015-03-07 01:35:59.625 066 12520.62 181.80 54678.62 88888.00 2015-03-07 01:35:59.750 066 12520.62 181.78 54678.62 88888.00 2015-03-07 01:35:59.875 066 12520.67 181.75 54678.62 88888.00 2015-03-07 01:36:00.000 066 12520.70 181.72 54678.65 88888.00 2015-03-07 01:36:00.125 066 12520.73 181.72 54678.65 88888.00 2015-03-07 01:36:00.250 066 12520.73 181.75 54678.65 88888.00 2015-03-07 01:36:00.375 066 12520.62 181.75 54678.65 88888.00 2015-03-07 01:36:00.500 066 12520.62 181.72 54678.62 88888.00 2015-03-07 01:36:00.625 066 12520.67 181.75 54678.62 88888.00 2015-03-07 01:36:00.750 066 12520.70 181.75 54678.65 88888.00 2015-03-07 01:36:00.875 066 12520.67 181.78 54678.68 88888.00 2015-03-07 01:36:01.000 066 12520.70 181.75 54678.65 88888.00 2015-03-07 01:36:01.125 066 12520.75 181.75 54678.65 88888.00 2015-03-07 01:36:01.250 066 12520.75 181.72 54678.68 88888.00 2015-03-07 01:36:01.375 066 12520.80 181.78 54678.72 88888.00 2015-03-07 01:36:01.500 066 12520.83 181.78 54678.72 88888.00 2015-03-07 01:36:01.625 066 12520.80 181.72 54678.68 88888.00 2015-03-07 01:36:01.750 066 12520.77 181.72 54678.68 88888.00 2015-03-07 01:36:01.875 066 12520.80 181.72 54678.70 88888.00 2015-03-07 01:36:02.000 066 12520.75 181.72 54678.70 88888.00 2015-03-07 01:36:02.125 066 12520.75 181.68 54678.70 88888.00 2015-03-07 01:36:02.250 066 12520.77 181.70 54678.70 88888.00 2015-03-07 01:36:02.375 066 12520.85 181.78 54678.68 88888.00 2015-03-07 01:36:02.500 066 12520.90 181.80 54678.70 88888.00 2015-03-07 01:36:02.625 066 12520.90 181.75 54678.70 88888.00 2015-03-07 01:36:02.750 066 12520.92 181.75 54678.72 88888.00 2015-03-07 01:36:02.875 066 12520.92 181.78 54678.75 88888.00 2015-03-07 01:36:03.000 066 12521.00 181.78 54678.72 88888.00 2015-03-07 01:36:03.125 066 12521.02 181.80 54678.72 88888.00 2015-03-07 01:36:03.250 066 12521.00 181.75 54678.70 88888.00 2015-03-07 01:36:03.375 066 12521.02 181.72 54678.68 88888.00 2015-03-07 01:36:03.500 066 12521.05 181.75 54678.70 88888.00 2015-03-07 01:36:03.625 066 12521.15 181.75 54678.72 88888.00 2015-03-07 01:36:03.750 066 12521.15 181.75 54678.72 88888.00 2015-03-07 01:36:03.875 066 12521.10 181.78 54678.75 88888.00 2015-03-07 01:36:04.000 066 12521.15 181.75 54678.72 88888.00 2015-03-07 01:36:04.125 066 12521.20 181.75 54678.72 88888.00 2015-03-07 01:36:04.250 066 12521.20 181.72 54678.72 88888.00 2015-03-07 01:36:04.375 066 12521.25 181.75 54678.72 88888.00 2015-03-07 01:36:04.500 066 12521.27 181.72 54678.72 88888.00 2015-03-07 01:36:04.625 066 12521.38 181.75 54678.72 88888.00 2015-03-07 01:36:04.750 066 12521.35 181.75 54678.72 88888.00 2015-03-07 01:36:04.875 066 12521.30 181.75 54678.75 88888.00 2015-03-07 01:36:05.000 066 12521.35 181.80 54678.78 88888.00 2015-03-07 01:36:05.125 066 12521.30 181.78 54678.78 88888.00 2015-03-07 01:36:05.250 066 12521.27 181.80 54678.78 88888.00 2015-03-07 01:36:05.375 066 12521.27 181.80 54678.80 88888.00 2015-03-07 01:36:05.500 066 12521.35 181.80 54678.80 88888.00 2015-03-07 01:36:05.625 066 12521.38 181.80 54678.80 88888.00 2015-03-07 01:36:05.750 066 12521.35 181.80 54678.80 88888.00 2015-03-07 01:36:05.875 066 12521.38 181.80 54678.80 88888.00 2015-03-07 01:36:06.000 066 12521.40 181.80 54678.80 88888.00 2015-03-07 01:36:06.125 066 12521.42 181.82 54678.80 88888.00 2015-03-07 01:36:06.250 066 12521.38 181.82 54678.82 88888.00 2015-03-07 01:36:06.375 066 12521.42 181.80 54678.80 88888.00 2015-03-07 01:36:06.500 066 12521.50 181.80 54678.82 88888.00 2015-03-07 01:36:06.625 066 12521.52 181.80 54678.80 88888.00 2015-03-07 01:36:06.750 066 12521.60 181.80 54678.80 88888.00 2015-03-07 01:36:06.875 066 12521.65 181.82 54678.80 88888.00 2015-03-07 01:36:07.000 066 12521.62 181.80 54678.80 88888.00 2015-03-07 01:36:07.125 066 12521.65 181.78 54678.80 88888.00 2015-03-07 01:36:07.250 066 12521.65 181.80 54678.82 88888.00 2015-03-07 01:36:07.375 066 12521.65 181.85 54678.82 88888.00 2015-03-07 01:36:07.500 066 12521.60 181.80 54678.80 88888.00 2015-03-07 01:36:07.625 066 12521.65 181.82 54678.80 88888.00 2015-03-07 01:36:07.750 066 12521.73 181.82 54678.82 88888.00 2015-03-07 01:36:07.875 066 12521.73 181.80 54678.80 88888.00 2015-03-07 01:36:08.000 066 12521.67 181.78 54678.80 88888.00 2015-03-07 01:36:08.125 066 12521.65 181.80 54678.80 88888.00 2015-03-07 01:36:08.250 066 12521.67 181.80 54678.80 88888.00 2015-03-07 01:36:08.375 066 12521.75 181.82 54678.80 88888.00 2015-03-07 01:36:08.500 066 12521.77 181.85 54678.82 88888.00 2015-03-07 01:36:08.625 066 12521.80 181.88 54678.85 88888.00 2015-03-07 01:36:08.750 066 12521.88 181.82 54678.88 88888.00 2015-03-07 01:36:08.875 066 12521.95 181.85 54678.85 88888.00 2015-03-07 01:36:09.000 066 12522.00 181.80 54678.80 88888.00 2015-03-07 01:36:09.125 066 12521.95 181.82 54678.80 88888.00 2015-03-07 01:36:09.250 066 12521.88 181.85 54678.85 88888.00 2015-03-07 01:36:09.375 066 12521.92 181.85 54678.85 88888.00 2015-03-07 01:36:09.500 066 12522.00 181.85 54678.85 88888.00 2015-03-07 01:36:09.625 066 12522.00 181.85 54678.85 88888.00 2015-03-07 01:36:09.750 066 12521.98 181.88 54678.85 88888.00 2015-03-07 01:36:09.875 066 12521.98 181.90 54678.88 88888.00 2015-03-07 01:36:10.000 066 12522.00 181.90 54678.88 88888.00 2015-03-07 01:36:10.125 066 12522.02 181.90 54678.88 88888.00 2015-03-07 01:36:10.250 066 12522.05 181.88 54678.85 88888.00 2015-03-07 01:36:10.375 066 12522.10 181.88 54678.85 88888.00 2015-03-07 01:36:10.500 066 12522.08 181.93 54678.85 88888.00 2015-03-07 01:36:10.625 066 12522.15 181.95 54678.88 88888.00 2015-03-07 01:36:10.750 066 12522.15 181.97 54678.88 88888.00 2015-03-07 01:36:10.875 066 12522.12 181.95 54678.85 88888.00 2015-03-07 01:36:11.000 066 12522.15 181.95 54678.88 88888.00 2015-03-07 01:36:11.125 066 12522.15 181.95 54678.88 88888.00 2015-03-07 01:36:11.250 066 12522.12 181.93 54678.88 88888.00 2015-03-07 01:36:11.375 066 12522.12 181.95 54678.88 88888.00 2015-03-07 01:36:11.500 066 12522.17 181.97 54678.88 88888.00 2015-03-07 01:36:11.625 066 12522.20 181.97 54678.88 88888.00 2015-03-07 01:36:11.750 066 12522.25 182.00 54678.88 88888.00 2015-03-07 01:36:11.875 066 12522.30 182.00 54678.85 88888.00 2015-03-07 01:36:12.000 066 12522.30 181.97 54678.82 88888.00 2015-03-07 01:36:12.125 066 12522.33 182.03 54678.85 88888.00 2015-03-07 01:36:12.250 066 12522.30 181.97 54678.88 88888.00 2015-03-07 01:36:12.375 066 12522.30 181.97 54678.90 88888.00 2015-03-07 01:36:12.500 066 12522.38 182.03 54678.88 88888.00 2015-03-07 01:36:12.625 066 12522.38 182.05 54678.88 88888.00 2015-03-07 01:36:12.750 066 12522.42 182.05 54678.88 88888.00 2015-03-07 01:36:12.875 066 12522.48 182.03 54678.90 88888.00 2015-03-07 01:36:13.000 066 12522.50 182.03 54678.90 88888.00 2015-03-07 01:36:13.125 066 12522.58 182.03 54678.90 88888.00 2015-03-07 01:36:13.250 066 12522.58 182.00 54678.90 88888.00 2015-03-07 01:36:13.375 066 12522.55 182.05 54678.90 88888.00 2015-03-07 01:36:13.500 066 12522.48 182.03 54678.88 88888.00 2015-03-07 01:36:13.625 066 12522.58 182.05 54678.93 88888.00 2015-03-07 01:36:13.750 066 12522.62 182.07 54678.90 88888.00 2015-03-07 01:36:13.875 066 12522.60 182.07 54678.88 88888.00 2015-03-07 01:36:14.000 066 12522.62 182.07 54678.88 88888.00 2015-03-07 01:36:14.125 066 12522.62 182.12 54678.90 88888.00 2015-03-07 01:36:14.250 066 12522.62 182.10 54678.90 88888.00 2015-03-07 01:36:14.375 066 12522.70 182.12 54678.90 88888.00 2015-03-07 01:36:14.500 066 12522.75 182.15 54678.90 88888.00 2015-03-07 01:36:14.625 066 12522.73 182.15 54678.93 88888.00 2015-03-07 01:36:14.750 066 12522.77 182.18 54678.93 88888.00 2015-03-07 01:36:14.875 066 12522.83 182.18 54678.93 88888.00 2015-03-07 01:36:15.000 066 12522.83 182.15 54678.90 88888.00 2015-03-07 01:36:15.125 066 12522.85 182.18 54678.90 88888.00 2015-03-07 01:36:15.250 066 12522.85 182.20 54678.93 88888.00 2015-03-07 01:36:15.375 066 12522.92 182.22 54678.95 88888.00 2015-03-07 01:36:15.500 066 12522.88 182.20 54678.93 88888.00 2015-03-07 01:36:15.625 066 12522.88 182.20 54678.90 88888.00 2015-03-07 01:36:15.750 066 12522.92 182.18 54678.88 88888.00 2015-03-07 01:36:15.875 066 12522.92 182.20 54678.90 88888.00 2015-03-07 01:36:16.000 066 12522.98 182.22 54678.90 88888.00 2015-03-07 01:36:16.125 066 12523.00 182.25 54678.93 88888.00 2015-03-07 01:36:16.250 066 12523.05 182.20 54678.95 88888.00 2015-03-07 01:36:16.375 066 12523.12 182.22 54678.90 88888.00 2015-03-07 01:36:16.500 066 12523.15 182.22 54678.93 88888.00 2015-03-07 01:36:16.625 066 12523.17 182.25 54678.90 88888.00 2015-03-07 01:36:16.750 066 12523.17 182.28 54678.93 88888.00 2015-03-07 01:36:16.875 066 12523.17 182.25 54678.93 88888.00 2015-03-07 01:36:17.000 066 12523.17 182.28 54678.93 88888.00 2015-03-07 01:36:17.125 066 12523.20 182.30 54678.95 88888.00 2015-03-07 01:36:17.250 066 12523.23 182.28 54678.95 88888.00 2015-03-07 01:36:17.375 066 12523.25 182.28 54678.95 88888.00 2015-03-07 01:36:17.500 066 12523.27 182.28 54678.95 88888.00 2015-03-07 01:36:17.625 066 12523.33 182.28 54678.95 88888.00 2015-03-07 01:36:17.750 066 12523.33 182.30 54678.95 88888.00 2015-03-07 01:36:17.875 066 12523.38 182.30 54678.95 88888.00 2015-03-07 01:36:18.000 066 12523.38 182.32 54678.93 88888.00 2015-03-07 01:36:18.125 066 12523.33 182.30 54678.95 88888.00 2015-03-07 01:36:18.250 066 12523.35 182.32 54678.95 88888.00 2015-03-07 01:36:18.375 066 12523.42 182.35 54678.93 88888.00 2015-03-07 01:36:18.500 066 12523.42 182.38 54678.95 88888.00 2015-03-07 01:36:18.625 066 12523.50 182.38 54678.95 88888.00 2015-03-07 01:36:18.750 066 12523.50 182.35 54678.95 88888.00 2015-03-07 01:36:18.875 066 12523.48 182.38 54678.97 88888.00 2015-03-07 01:36:19.000 066 12523.52 182.38 54678.95 88888.00 2015-03-07 01:36:19.125 066 12523.52 182.38 54678.95 88888.00 2015-03-07 01:36:19.250 066 12523.52 182.40 54678.97 88888.00 2015-03-07 01:36:19.375 066 12523.62 182.45 54678.97 88888.00 2015-03-07 01:36:19.500 066 12523.70 182.43 54678.97 88888.00 2015-03-07 01:36:19.625 066 12523.75 182.40 54679.00 88888.00 2015-03-07 01:36:19.750 066 12523.73 182.43 54679.00 88888.00 2015-03-07 01:36:19.875 066 12523.70 182.45 54679.00 88888.00 2015-03-07 01:36:20.000 066 12523.75 182.43 54679.00 88888.00 2015-03-07 01:36:20.125 066 12523.88 182.47 54679.03 88888.00 2015-03-07 01:36:20.250 066 12523.92 182.45 54679.03 88888.00 2015-03-07 01:36:20.375 066 12523.92 182.47 54679.00 88888.00 2015-03-07 01:36:20.500 066 12523.92 182.47 54679.00 88888.00 2015-03-07 01:36:20.625 066 12523.92 182.45 54678.97 88888.00 2015-03-07 01:36:20.750 066 12523.95 182.47 54679.00 88888.00 2015-03-07 01:36:20.875 066 12523.92 182.50 54679.03 88888.00 2015-03-07 01:36:21.000 066 12523.92 182.47 54679.03 88888.00 2015-03-07 01:36:21.125 066 12523.95 182.45 54679.03 88888.00 2015-03-07 01:36:21.250 066 12524.00 182.43 54679.00 88888.00 2015-03-07 01:36:21.375 066 12524.05 182.45 54678.97 88888.00 2015-03-07 01:36:21.500 066 12524.02 182.45 54679.00 88888.00 2015-03-07 01:36:21.625 066 12524.08 182.45 54679.03 88888.00 2015-03-07 01:36:21.750 066 12524.12 182.47 54679.03 88888.00 2015-03-07 01:36:21.875 066 12524.20 182.47 54679.00 88888.00 2015-03-07 01:36:22.000 066 12524.27 182.50 54679.00 88888.00 2015-03-07 01:36:22.125 066 12524.33 182.50 54679.03 88888.00 2015-03-07 01:36:22.250 066 12524.30 182.45 54679.00 88888.00 2015-03-07 01:36:22.375 066 12524.27 182.47 54679.00 88888.00 2015-03-07 01:36:22.500 066 12524.30 182.50 54679.03 88888.00 2015-03-07 01:36:22.625 066 12524.33 182.47 54679.03 88888.00 2015-03-07 01:36:22.750 066 12524.35 182.47 54679.03 88888.00 2015-03-07 01:36:22.875 066 12524.38 182.47 54679.00 88888.00 2015-03-07 01:36:23.000 066 12524.40 182.47 54678.97 88888.00 2015-03-07 01:36:23.125 066 12524.42 182.45 54678.97 88888.00 2015-03-07 01:36:23.250 066 12524.50 182.45 54679.00 88888.00 2015-03-07 01:36:23.375 066 12524.60 182.45 54679.05 88888.00 2015-03-07 01:36:23.500 066 12524.67 182.45 54679.05 88888.00 2015-03-07 01:36:23.625 066 12524.60 182.45 54678.97 88888.00 2015-03-07 01:36:23.750 066 12524.58 182.47 54678.95 88888.00 2015-03-07 01:36:23.875 066 12524.65 182.50 54679.03 88888.00 2015-03-07 01:36:24.000 066 12524.70 182.47 54679.03 88888.00 2015-03-07 01:36:24.125 066 12524.70 182.47 54679.03 88888.00 2015-03-07 01:36:24.250 066 12524.77 182.45 54679.00 88888.00 2015-03-07 01:36:24.375 066 12524.75 182.43 54679.03 88888.00 2015-03-07 01:36:24.500 066 12524.75 182.43 54679.03 88888.00 2015-03-07 01:36:24.625 066 12524.80 182.47 54679.03 88888.00 2015-03-07 01:36:24.750 066 12524.77 182.47 54679.05 88888.00 2015-03-07 01:36:24.875 066 12524.83 182.47 54679.03 88888.00 2015-03-07 01:36:25.000 066 12524.95 182.47 54679.05 88888.00 2015-03-07 01:36:25.125 066 12524.95 182.50 54679.05 88888.00 2015-03-07 01:36:25.250 066 12524.92 182.45 54679.03 88888.00 2015-03-07 01:36:25.375 066 12524.98 182.43 54679.03 88888.00 2015-03-07 01:36:25.500 066 12525.05 182.45 54679.07 88888.00 2015-03-07 01:36:25.625 066 12525.10 182.45 54679.10 88888.00 2015-03-07 01:36:25.750 066 12525.15 182.47 54679.10 88888.00 2015-03-07 01:36:25.875 066 12525.17 182.43 54679.07 88888.00 2015-03-07 01:36:26.000 066 12525.25 182.45 54679.05 88888.00 2015-03-07 01:36:26.125 066 12525.27 182.45 54679.05 88888.00 2015-03-07 01:36:26.250 066 12525.23 182.40 54679.07 88888.00 2015-03-07 01:36:26.375 066 12525.27 182.45 54679.07 88888.00 2015-03-07 01:36:26.500 066 12525.38 182.47 54679.05 88888.00 2015-03-07 01:36:26.625 066 12525.38 182.45 54679.05 88888.00 2015-03-07 01:36:26.750 066 12525.40 182.43 54679.05 88888.00 2015-03-07 01:36:26.875 066 12525.42 182.45 54679.07 88888.00 2015-03-07 01:36:27.000 066 12525.48 182.45 54679.07 88888.00 2015-03-07 01:36:27.125 066 12525.48 182.43 54679.07 88888.00 2015-03-07 01:36:27.250 066 12525.42 182.45 54679.10 88888.00 2015-03-07 01:36:27.375 066 12525.48 182.45 54679.07 88888.00 2015-03-07 01:36:27.500 066 12525.55 182.45 54679.07 88888.00 2015-03-07 01:36:27.625 066 12525.58 182.43 54679.05 88888.00 2015-03-07 01:36:27.750 066 12525.58 182.40 54679.07 88888.00 2015-03-07 01:36:27.875 066 12525.52 182.40 54679.10 88888.00 2015-03-07 01:36:28.000 066 12525.58 182.43 54679.10 88888.00 2015-03-07 01:36:28.125 066 12525.65 182.40 54679.10 88888.00 2015-03-07 01:36:28.250 066 12525.65 182.38 54679.12 88888.00 2015-03-07 01:36:28.375 066 12525.70 182.38 54679.10 88888.00 2015-03-07 01:36:28.500 066 12525.65 182.40 54679.12 88888.00 2015-03-07 01:36:28.625 066 12525.70 182.40 54679.12 88888.00 2015-03-07 01:36:28.750 066 12525.83 182.43 54679.15 88888.00 2015-03-07 01:36:28.875 066 12525.83 182.43 54679.15 88888.00 2015-03-07 01:36:29.000 066 12525.77 182.40 54679.12 88888.00 2015-03-07 01:36:29.125 066 12525.75 182.40 54679.12 88888.00 2015-03-07 01:36:29.250 066 12525.77 182.38 54679.15 88888.00 2015-03-07 01:36:29.375 066 12525.90 182.40 54679.18 88888.00 2015-03-07 01:36:29.500 066 12525.95 182.40 54679.18 88888.00 2015-03-07 01:36:29.625 066 12525.98 182.43 54679.18 88888.00 2015-03-07 01:36:29.750 066 12525.95 182.40 54679.15 88888.00 2015-03-07 01:36:29.875 066 12525.92 182.40 54679.18 88888.00 2015-03-07 01:36:30.000 066 12525.98 182.38 54679.18 88888.00 2015-03-07 01:36:30.125 066 12526.00 182.38 54679.15 88888.00 2015-03-07 01:36:30.250 066 12525.98 182.38 54679.18 88888.00 2015-03-07 01:36:30.375 066 12526.02 182.40 54679.20 88888.00 2015-03-07 01:36:30.500 066 12526.00 182.40 54679.20 88888.00 2015-03-07 01:36:30.625 066 12526.05 182.38 54679.20 88888.00 2015-03-07 01:36:30.750 066 12526.08 182.38 54679.18 88888.00 2015-03-07 01:36:30.875 066 12526.15 182.40 54679.18 88888.00 2015-03-07 01:36:31.000 066 12526.23 182.40 54679.18 88888.00 2015-03-07 01:36:31.125 066 12526.20 182.38 54679.20 88888.00 2015-03-07 01:36:31.250 066 12526.23 182.35 54679.20 88888.00 2015-03-07 01:36:31.375 066 12526.33 182.38 54679.20 88888.00 2015-03-07 01:36:31.500 066 12526.30 182.35 54679.18 88888.00 2015-03-07 01:36:31.625 066 12526.38 182.38 54679.22 88888.00 2015-03-07 01:36:31.750 066 12526.42 182.38 54679.22 88888.00 2015-03-07 01:36:31.875 066 12526.42 182.35 54679.20 88888.00 2015-03-07 01:36:32.000 066 12526.42 182.38 54679.20 88888.00 2015-03-07 01:36:32.125 066 12526.40 182.38 54679.28 88888.00 2015-03-07 01:36:32.250 066 12526.38 182.40 54679.25 88888.00 2015-03-07 01:36:32.375 066 12526.45 182.40 54679.22 88888.00 2015-03-07 01:36:32.500 066 12526.45 182.40 54679.20 88888.00 2015-03-07 01:36:32.625 066 12526.48 182.38 54679.22 88888.00 2015-03-07 01:36:32.750 066 12526.50 182.40 54679.22 88888.00 2015-03-07 01:36:32.875 066 12526.52 182.40 54679.22 88888.00 2015-03-07 01:36:33.000 066 12526.50 182.40 54679.22 88888.00 2015-03-07 01:36:33.125 066 12526.50 182.43 54679.22 88888.00 2015-03-07 01:36:33.250 066 12526.55 182.40 54679.25 88888.00 2015-03-07 01:36:33.375 066 12526.60 182.40 54679.25 88888.00 2015-03-07 01:36:33.500 066 12526.62 182.40 54679.22 88888.00 2015-03-07 01:36:33.625 066 12526.62 182.40 54679.22 88888.00 2015-03-07 01:36:33.750 066 12526.62 182.43 54679.25 88888.00 2015-03-07 01:36:33.875 066 12526.60 182.43 54679.25 88888.00 2015-03-07 01:36:34.000 066 12526.62 182.45 54679.25 88888.00 2015-03-07 01:36:34.125 066 12526.70 182.47 54679.28 88888.00 2015-03-07 01:36:34.250 066 12526.67 182.45 54679.28 88888.00 2015-03-07 01:36:34.375 066 12526.73 182.47 54679.30 88888.00 2015-03-07 01:36:34.500 066 12526.80 182.53 54679.30 88888.00 2015-03-07 01:36:34.625 066 12526.83 182.53 54679.28 88888.00 2015-03-07 01:36:34.750 066 12526.83 182.53 54679.28 88888.00 2015-03-07 01:36:34.875 066 12526.88 182.55 54679.28 88888.00 2015-03-07 01:36:35.000 066 12526.88 182.55 54679.28 88888.00 2015-03-07 01:36:35.125 066 12526.85 182.57 54679.28 88888.00 2015-03-07 01:36:35.250 066 12526.90 182.55 54679.28 88888.00 2015-03-07 01:36:35.375 066 12526.92 182.55 54679.28 88888.00 2015-03-07 01:36:35.500 066 12526.92 182.53 54679.28 88888.00 2015-03-07 01:36:35.625 066 12526.95 182.57 54679.30 88888.00 2015-03-07 01:36:35.750 066 12527.00 182.60 54679.28 88888.00 2015-03-07 01:36:35.875 066 12527.02 182.60 54679.30 88888.00 2015-03-07 01:36:36.000 066 12527.05 182.62 54679.30 88888.00 2015-03-07 01:36:36.125 066 12527.08 182.65 54679.30 88888.00 2015-03-07 01:36:36.250 066 12527.05 182.65 54679.30 88888.00 2015-03-07 01:36:36.375 066 12527.08 182.65 54679.28 88888.00 2015-03-07 01:36:36.500 066 12527.12 182.68 54679.30 88888.00 2015-03-07 01:36:36.625 066 12527.12 182.70 54679.30 88888.00 2015-03-07 01:36:36.750 066 12527.17 182.72 54679.32 88888.00 2015-03-07 01:36:36.875 066 12527.25 182.72 54679.32 88888.00 2015-03-07 01:36:37.000 066 12527.27 182.75 54679.30 88888.00 2015-03-07 01:36:37.125 066 12527.27 182.72 54679.32 88888.00 2015-03-07 01:36:37.250 066 12527.27 182.75 54679.32 88888.00 2015-03-07 01:36:37.375 066 12527.33 182.80 54679.35 88888.00 2015-03-07 01:36:37.500 066 12527.35 182.82 54679.35 88888.00 2015-03-07 01:36:37.625 066 12527.40 182.82 54679.32 88888.00 2015-03-07 01:36:37.750 066 12527.48 182.88 54679.32 88888.00 2015-03-07 01:36:37.875 066 12527.50 182.88 54679.32 88888.00 2015-03-07 01:36:38.000 066 12527.52 182.80 54679.30 88888.00 2015-03-07 01:36:38.125 066 12527.50 182.85 54679.32 88888.00 2015-03-07 01:36:38.250 066 12527.45 182.85 54679.32 88888.00 2015-03-07 01:36:38.375 066 12527.52 182.90 54679.35 88888.00 2015-03-07 01:36:38.500 066 12527.55 182.93 54679.32 88888.00 2015-03-07 01:36:38.625 066 12527.60 182.93 54679.32 88888.00 2015-03-07 01:36:38.750 066 12527.65 182.95 54679.32 88888.00 2015-03-07 01:36:38.875 066 12527.65 182.95 54679.35 88888.00 2015-03-07 01:36:39.000 066 12527.73 182.95 54679.32 88888.00 2015-03-07 01:36:39.125 066 12527.77 182.97 54679.32 88888.00 2015-03-07 01:36:39.250 066 12527.70 182.95 54679.38 88888.00 2015-03-07 01:36:39.375 066 12527.70 183.03 54679.35 88888.00 2015-03-07 01:36:39.500 066 12527.75 183.03 54679.35 88888.00 2015-03-07 01:36:39.625 066 12527.83 183.05 54679.35 88888.00 2015-03-07 01:36:39.750 066 12527.88 183.03 54679.35 88888.00 2015-03-07 01:36:39.875 066 12527.92 183.05 54679.35 88888.00 2015-03-07 01:36:40.000 066 12528.00 183.10 54679.35 88888.00 2015-03-07 01:36:40.125 066 12528.00 183.10 54679.38 88888.00 2015-03-07 01:36:40.250 066 12527.98 183.07 54679.35 88888.00 2015-03-07 01:36:40.375 066 12528.05 183.10 54679.35 88888.00 2015-03-07 01:36:40.500 066 12528.02 183.10 54679.35 88888.00 2015-03-07 01:36:40.625 066 12528.05 183.10 54679.32 88888.00 2015-03-07 01:36:40.750 066 12528.02 183.12 54679.38 88888.00 2015-03-07 01:36:40.875 066 12528.10 183.15 54679.38 88888.00 2015-03-07 01:36:41.000 066 12528.17 183.18 54679.32 88888.00 2015-03-07 01:36:41.125 066 12528.23 183.18 54679.32 88888.00 2015-03-07 01:36:41.250 066 12528.23 183.20 54679.32 88888.00 2015-03-07 01:36:41.375 066 12528.23 183.20 54679.38 88888.00 2015-03-07 01:36:41.500 066 12528.23 183.20 54679.38 88888.00 2015-03-07 01:36:41.625 066 12528.30 183.20 54679.38 88888.00 2015-03-07 01:36:41.750 066 12528.35 183.22 54679.35 88888.00 2015-03-07 01:36:41.875 066 12528.38 183.22 54679.38 88888.00 2015-03-07 01:36:42.000 066 12528.42 183.22 54679.35 88888.00 2015-03-07 01:36:42.125 066 12528.48 183.25 54679.38 88888.00 2015-03-07 01:36:42.250 066 12528.48 183.25 54679.38 88888.00 2015-03-07 01:36:42.375 066 12528.48 183.28 54679.40 88888.00 2015-03-07 01:36:42.500 066 12528.58 183.30 54679.40 88888.00 2015-03-07 01:36:42.625 066 12528.60 183.30 54679.38 88888.00 2015-03-07 01:36:42.750 066 12528.70 183.30 54679.43 88888.00 2015-03-07 01:36:42.875 066 12528.75 183.32 54679.43 88888.00 2015-03-07 01:36:43.000 066 12528.75 183.35 54679.40 88888.00 2015-03-07 01:36:43.125 066 12528.70 183.35 54679.40 88888.00 2015-03-07 01:36:43.250 066 12528.75 183.35 54679.43 88888.00 2015-03-07 01:36:43.375 066 12528.83 183.40 54679.43 88888.00 2015-03-07 01:36:43.500 066 12528.85 183.38 54679.45 88888.00 2015-03-07 01:36:43.625 066 12528.88 183.32 54679.45 88888.00 2015-03-07 01:36:43.750 066 12528.92 183.32 54679.43 88888.00 2015-03-07 01:36:43.875 066 12529.00 183.35 54679.43 88888.00 2015-03-07 01:36:44.000 066 12529.08 183.32 54679.38 88888.00 2015-03-07 01:36:44.125 066 12529.08 183.35 54679.40 88888.00 2015-03-07 01:36:44.250 066 12529.02 183.35 54679.40 88888.00 2015-03-07 01:36:44.375 066 12529.02 183.38 54679.40 88888.00 2015-03-07 01:36:44.500 066 12529.10 183.40 54679.45 88888.00 2015-03-07 01:36:44.625 066 12529.15 183.38 54679.43 88888.00 2015-03-07 01:36:44.750 066 12529.12 183.40 54679.40 88888.00 2015-03-07 01:36:44.875 066 12529.15 183.45 54679.40 88888.00 2015-03-07 01:36:45.000 066 12529.23 183.43 54679.40 88888.00 2015-03-07 01:36:45.125 066 12529.25 183.43 54679.38 88888.00 2015-03-07 01:36:45.250 066 12529.20 183.40 54679.38 88888.00 2015-03-07 01:36:45.375 066 12529.27 183.43 54679.40 88888.00 2015-03-07 01:36:45.500 066 12529.30 183.45 54679.40 88888.00 2015-03-07 01:36:45.625 066 12529.35 183.43 54679.43 88888.00 2015-03-07 01:36:45.750 066 12529.42 183.45 54679.40 88888.00 2015-03-07 01:36:45.875 066 12529.52 183.47 54679.43 88888.00 2015-03-07 01:36:46.000 066 12529.60 183.50 54679.43 88888.00 2015-03-07 01:36:46.125 066 12529.65 183.47 54679.45 88888.00 2015-03-07 01:36:46.250 066 12529.60 183.47 54679.43 88888.00 2015-03-07 01:36:46.375 066 12529.65 183.47 54679.43 88888.00 2015-03-07 01:36:46.500 066 12529.67 183.50 54679.40 88888.00 2015-03-07 01:36:46.625 066 12529.70 183.47 54679.38 88888.00 2015-03-07 01:36:46.750 066 12529.75 183.50 54679.43 88888.00 2015-03-07 01:36:46.875 066 12529.83 183.50 54679.45 88888.00 2015-03-07 01:36:47.000 066 12529.90 183.47 54679.43 88888.00 2015-03-07 01:36:47.125 066 12529.90 183.50 54679.40 88888.00 2015-03-07 01:36:47.250 066 12529.85 183.45 54679.40 88888.00 2015-03-07 01:36:47.375 066 12529.90 183.47 54679.38 88888.00 2015-03-07 01:36:47.500 066 12529.95 183.47 54679.38 88888.00 2015-03-07 01:36:47.625 066 12529.98 183.50 54679.38 88888.00 2015-03-07 01:36:47.750 066 12530.02 183.53 54679.38 88888.00 2015-03-07 01:36:47.875 066 12530.12 183.55 54679.38 88888.00 2015-03-07 01:36:48.000 066 12530.10 183.55 54679.38 88888.00 2015-03-07 01:36:48.125 066 12530.10 183.53 54679.40 88888.00 2015-03-07 01:36:48.250 066 12530.12 183.53 54679.43 88888.00 2015-03-07 01:36:48.375 066 12530.20 183.55 54679.43 88888.00 2015-03-07 01:36:48.500 066 12530.27 183.55 54679.40 88888.00 2015-03-07 01:36:48.625 066 12530.35 183.57 54679.43 88888.00 2015-03-07 01:36:48.750 066 12530.40 183.57 54679.43 88888.00 2015-03-07 01:36:48.875 066 12530.42 183.50 54679.43 88888.00 2015-03-07 01:36:49.000 066 12530.42 183.50 54679.40 88888.00 2015-03-07 01:36:49.125 066 12530.42 183.53 54679.43 88888.00 2015-03-07 01:36:49.250 066 12530.40 183.53 54679.40 88888.00 2015-03-07 01:36:49.375 066 12530.48 183.55 54679.40 88888.00 2015-03-07 01:36:49.500 066 12530.50 183.47 54679.43 88888.00 2015-03-07 01:36:49.625 066 12530.48 183.50 54679.43 88888.00 2015-03-07 01:36:49.750 066 12530.50 183.47 54679.45 88888.00 2015-03-07 01:36:49.875 066 12530.52 183.53 54679.45 88888.00 2015-03-07 01:36:50.000 066 12530.50 183.50 54679.45 88888.00 2015-03-07 01:36:50.125 066 12530.55 183.50 54679.47 88888.00 2015-03-07 01:36:50.250 066 12530.60 183.50 54679.50 88888.00 2015-03-07 01:36:50.375 066 12530.70 183.50 54679.50 88888.00 2015-03-07 01:36:50.500 066 12530.67 183.45 54679.47 88888.00 2015-03-07 01:36:50.625 066 12530.70 183.47 54679.47 88888.00 2015-03-07 01:36:50.750 066 12530.75 183.53 54679.50 88888.00 2015-03-07 01:36:50.875 066 12530.80 183.53 54679.50 88888.00 2015-03-07 01:36:51.000 066 12530.80 183.50 54679.47 88888.00 2015-03-07 01:36:51.125 066 12530.85 183.50 54679.50 88888.00 2015-03-07 01:36:51.250 066 12530.92 183.50 54679.50 88888.00 2015-03-07 01:36:51.375 066 12531.02 183.50 54679.50 88888.00 2015-03-07 01:36:51.500 066 12530.95 183.53 54679.53 88888.00 2015-03-07 01:36:51.625 066 12530.98 183.55 54679.55 88888.00 2015-03-07 01:36:51.750 066 12531.08 183.50 54679.53 88888.00 2015-03-07 01:36:51.875 066 12531.15 183.50 54679.53 88888.00 2015-03-07 01:36:52.000 066 12531.17 183.47 54679.53 88888.00 2015-03-07 01:36:52.125 066 12531.17 183.45 54679.55 88888.00 2015-03-07 01:36:52.250 066 12531.20 183.47 54679.53 88888.00 2015-03-07 01:36:52.375 066 12531.27 183.50 54679.53 88888.00 2015-03-07 01:36:52.500 066 12531.27 183.50 54679.55 88888.00 2015-03-07 01:36:52.625 066 12531.25 183.50 54679.57 88888.00 2015-03-07 01:36:52.750 066 12531.25 183.50 54679.53 88888.00 2015-03-07 01:36:52.875 066 12531.30 183.47 54679.53 88888.00 2015-03-07 01:36:53.000 066 12531.40 183.53 54679.53 88888.00 2015-03-07 01:36:53.125 066 12531.50 183.53 54679.53 88888.00 2015-03-07 01:36:53.250 066 12531.48 183.50 54679.57 88888.00 2015-03-07 01:36:53.375 066 12531.58 183.53 54679.57 88888.00 2015-03-07 01:36:53.500 066 12531.62 183.55 54679.57 88888.00 2015-03-07 01:36:53.625 066 12531.58 183.53 54679.55 88888.00 2015-03-07 01:36:53.750 066 12531.58 183.53 54679.55 88888.00 2015-03-07 01:36:53.875 066 12531.70 183.53 54679.55 88888.00 2015-03-07 01:36:54.000 066 12531.80 183.55 54679.57 88888.00 2015-03-07 01:36:54.125 066 12531.85 183.57 54679.60 88888.00 2015-03-07 01:36:54.250 066 12531.85 183.57 54679.68 88888.00 2015-03-07 01:36:54.375 066 12531.83 183.60 54679.65 88888.00 2015-03-07 01:36:54.500 066 12531.80 183.57 54679.62 88888.00 2015-03-07 01:36:54.625 066 12531.83 183.57 54679.62 88888.00 2015-03-07 01:36:54.750 066 12531.85 183.57 54679.65 88888.00 2015-03-07 01:36:54.875 066 12531.85 183.57 54679.68 88888.00 2015-03-07 01:36:55.000 066 12531.92 183.57 54679.62 88888.00 2015-03-07 01:36:55.125 066 12531.92 183.57 54679.62 88888.00 2015-03-07 01:36:55.250 066 12531.90 183.55 54679.65 88888.00 2015-03-07 01:36:55.375 066 12531.98 183.57 54679.62 88888.00 2015-03-07 01:36:55.500 066 12532.05 183.60 54679.65 88888.00 2015-03-07 01:36:55.625 066 12532.02 183.60 54679.65 88888.00 2015-03-07 01:36:55.750 066 12532.00 183.62 54679.68 88888.00 2015-03-07 01:36:55.875 066 12532.08 183.62 54679.65 88888.00 2015-03-07 01:36:56.000 066 12532.17 183.60 54679.65 88888.00 2015-03-07 01:36:56.125 066 12532.23 183.60 54679.70 88888.00 2015-03-07 01:36:56.250 066 12532.20 183.60 54679.68 88888.00 2015-03-07 01:36:56.375 066 12532.27 183.60 54679.65 88888.00 2015-03-07 01:36:56.500 066 12532.27 183.57 54679.65 88888.00 2015-03-07 01:36:56.625 066 12532.33 183.60 54679.62 88888.00 2015-03-07 01:36:56.750 066 12532.35 183.62 54679.60 88888.00 2015-03-07 01:36:56.875 066 12532.33 183.65 54679.62 88888.00 2015-03-07 01:36:57.000 066 12532.35 183.60 54679.65 88888.00 2015-03-07 01:36:57.125 066 12532.42 183.62 54679.70 88888.00 2015-03-07 01:36:57.250 066 12532.48 183.62 54679.70 88888.00 2015-03-07 01:36:57.375 066 12532.45 183.62 54679.68 88888.00 2015-03-07 01:36:57.500 066 12532.42 183.62 54679.68 88888.00 2015-03-07 01:36:57.625 066 12532.48 183.68 54679.68 88888.00 2015-03-07 01:36:57.750 066 12532.60 183.68 54679.68 88888.00 2015-03-07 01:36:57.875 066 12532.65 183.65 54679.68 88888.00 2015-03-07 01:36:58.000 066 12532.77 183.65 54679.70 88888.00 2015-03-07 01:36:58.125 066 12532.77 183.65 54679.70 88888.00 2015-03-07 01:36:58.250 066 12532.70 183.65 54679.72 88888.00 2015-03-07 01:36:58.375 066 12532.75 183.70 54679.70 88888.00 2015-03-07 01:36:58.500 066 12532.83 183.70 54679.72 88888.00 2015-03-07 01:36:58.625 066 12532.92 183.72 54679.78 88888.00 2015-03-07 01:36:58.750 066 12532.98 183.70 54679.78 88888.00 2015-03-07 01:36:58.875 066 12532.98 183.72 54679.78 88888.00 2015-03-07 01:36:59.000 066 12532.95 183.70 54679.78 88888.00 2015-03-07 01:36:59.125 066 12532.92 183.72 54679.80 88888.00 2015-03-07 01:36:59.250 066 12532.92 183.72 54679.82 88888.00 2015-03-07 01:36:59.375 066 12532.95 183.72 54679.82 88888.00 2015-03-07 01:36:59.500 066 12533.02 183.75 54679.82 88888.00 2015-03-07 01:36:59.625 066 12533.15 183.78 54679.82 88888.00 2015-03-07 01:36:59.750 066 12533.17 183.75 54679.82 88888.00 2015-03-07 01:36:59.875 066 12533.17 183.75 54679.80 88888.00 2015-03-07 01:37:00.000 066 12533.25 183.75 54679.80 88888.00 2015-03-07 01:37:00.125 066 12533.25 183.80 54679.78 88888.00 2015-03-07 01:37:00.250 066 12533.30 183.78 54679.82 88888.00 2015-03-07 01:37:00.375 066 12533.35 183.78 54679.82 88888.00 2015-03-07 01:37:00.500 066 12533.42 183.80 54679.82 88888.00 2015-03-07 01:37:00.625 066 12533.42 183.82 54679.78 88888.00 2015-03-07 01:37:00.750 066 12533.42 183.80 54679.80 88888.00 2015-03-07 01:37:00.875 066 12533.48 183.85 54679.82 88888.00 2015-03-07 01:37:01.000 066 12533.50 183.82 54679.82 88888.00 2015-03-07 01:37:01.125 066 12533.48 183.82 54679.85 88888.00 2015-03-07 01:37:01.250 066 12533.48 183.80 54679.82 88888.00 2015-03-07 01:37:01.375 066 12533.50 183.80 54679.82 88888.00 2015-03-07 01:37:01.500 066 12533.55 183.82 54679.85 88888.00 2015-03-07 01:37:01.625 066 12533.60 183.85 54679.85 88888.00 2015-03-07 01:37:01.750 066 12533.55 183.88 54679.85 88888.00 2015-03-07 01:37:01.875 066 12533.60 183.88 54679.85 88888.00 2015-03-07 01:37:02.000 066 12533.65 183.90 54679.82 88888.00 2015-03-07 01:37:02.125 066 12533.75 183.93 54679.85 88888.00 2015-03-07 01:37:02.250 066 12533.73 183.88 54679.88 88888.00 2015-03-07 01:37:02.375 066 12533.70 183.93 54679.88 88888.00 2015-03-07 01:37:02.500 066 12533.75 183.90 54679.85 88888.00 2015-03-07 01:37:02.625 066 12533.80 183.90 54679.82 88888.00 2015-03-07 01:37:02.750 066 12533.85 183.95 54679.85 88888.00 2015-03-07 01:37:02.875 066 12533.90 183.95 54679.90 88888.00 2015-03-07 01:37:03.000 066 12533.95 183.97 54679.90 88888.00 2015-03-07 01:37:03.125 066 12533.92 183.95 54679.90 88888.00 2015-03-07 01:37:03.250 066 12533.98 183.97 54679.90 88888.00 2015-03-07 01:37:03.375 066 12534.10 184.00 54679.90 88888.00 2015-03-07 01:37:03.500 066 12534.17 184.00 54679.88 88888.00 2015-03-07 01:37:03.625 066 12534.10 184.00 54679.88 88888.00 2015-03-07 01:37:03.750 066 12534.10 184.00 54679.90 88888.00 2015-03-07 01:37:03.875 066 12534.17 184.00 54679.95 88888.00 2015-03-07 01:37:04.000 066 12534.23 184.03 54679.90 88888.00 2015-03-07 01:37:04.125 066 12534.25 184.03 54679.93 88888.00 2015-03-07 01:37:04.250 066 12534.25 184.00 54679.93 88888.00 2015-03-07 01:37:04.375 066 12534.25 184.03 54679.93 88888.00 2015-03-07 01:37:04.500 066 12534.25 184.03 54679.95 88888.00 2015-03-07 01:37:04.625 066 12534.30 184.00 54679.93 88888.00 2015-03-07 01:37:04.750 066 12534.38 184.03 54679.95 88888.00 2015-03-07 01:37:04.875 066 12534.40 184.05 54679.95 88888.00 2015-03-07 01:37:05.000 066 12534.42 184.03 54679.93 88888.00 2015-03-07 01:37:05.125 066 12534.48 184.03 54679.93 88888.00 2015-03-07 01:37:05.250 066 12534.55 184.00 54679.97 88888.00 2015-03-07 01:37:05.375 066 12534.58 184.05 54679.97 88888.00 2015-03-07 01:37:05.500 066 12534.58 184.07 54679.95 88888.00 2015-03-07 01:37:05.625 066 12534.62 184.07 54679.95 88888.00 2015-03-07 01:37:05.750 066 12534.70 184.05 54679.97 88888.00 2015-03-07 01:37:05.875 066 12534.80 184.07 54679.97 88888.00 2015-03-07 01:37:06.000 066 12534.85 184.10 54679.97 88888.00 2015-03-07 01:37:06.125 066 12534.88 184.10 54679.97 88888.00 2015-03-07 01:37:06.250 066 12534.85 184.10 54680.03 88888.00 2015-03-07 01:37:06.375 066 12534.95 184.12 54680.03 88888.00 2015-03-07 01:37:06.500 066 12534.98 184.12 54680.00 88888.00 2015-03-07 01:37:06.625 066 12534.92 184.10 54679.97 88888.00 2015-03-07 01:37:06.750 066 12534.98 184.12 54680.00 88888.00 2015-03-07 01:37:06.875 066 12535.05 184.12 54680.03 88888.00 2015-03-07 01:37:07.000 066 12535.10 184.18 54679.97 88888.00 2015-03-07 01:37:07.125 066 12535.12 184.18 54679.97 88888.00 2015-03-07 01:37:07.250 066 12535.23 184.18 54680.00 88888.00 2015-03-07 01:37:07.375 066 12535.27 184.18 54680.00 88888.00 2015-03-07 01:37:07.500 066 12535.25 184.18 54680.00 88888.00 2015-03-07 01:37:07.625 066 12535.30 184.22 54680.00 88888.00 2015-03-07 01:37:07.750 066 12535.42 184.25 54679.97 88888.00 2015-03-07 01:37:07.875 066 12535.42 184.22 54680.00 88888.00 2015-03-07 01:37:08.000 066 12535.42 184.22 54680.00 88888.00 2015-03-07 01:37:08.125 066 12535.50 184.22 54680.00 88888.00 2015-03-07 01:37:08.250 066 12535.55 184.25 54680.00 88888.00 2015-03-07 01:37:08.375 066 12535.58 184.28 54680.00 88888.00 2015-03-07 01:37:08.500 066 12535.65 184.32 54680.00 88888.00 2015-03-07 01:37:08.625 066 12535.70 184.32 54680.00 88888.00 2015-03-07 01:37:08.750 066 12535.67 184.30 54680.00 88888.00 2015-03-07 01:37:08.875 066 12535.65 184.30 54680.03 88888.00 2015-03-07 01:37:09.000 066 12535.60 184.32 54680.03 88888.00 2015-03-07 01:37:09.125 066 12535.70 184.35 54680.05 88888.00 2015-03-07 01:37:09.250 066 12535.77 184.35 54680.05 88888.00 2015-03-07 01:37:09.375 066 12535.85 184.38 54680.05 88888.00 2015-03-07 01:37:09.500 066 12535.88 184.40 54680.05 88888.00 2015-03-07 01:37:09.625 066 12535.88 184.38 54680.05 88888.00 2015-03-07 01:37:09.750 066 12535.90 184.43 54680.05 88888.00 2015-03-07 01:37:09.875 066 12535.98 184.45 54680.05 88888.00 2015-03-07 01:37:10.000 066 12536.02 184.43 54680.03 88888.00 2015-03-07 01:37:10.125 066 12536.02 184.40 54680.05 88888.00 2015-03-07 01:37:10.250 066 12536.02 184.40 54680.05 88888.00 2015-03-07 01:37:10.375 066 12536.08 184.43 54680.07 88888.00 2015-03-07 01:37:10.500 066 12536.05 184.40 54680.05 88888.00 2015-03-07 01:37:10.625 066 12536.10 184.40 54680.03 88888.00 2015-03-07 01:37:10.750 066 12536.12 184.45 54680.07 88888.00 2015-03-07 01:37:10.875 066 12536.17 184.43 54680.10 88888.00 2015-03-07 01:37:11.000 066 12536.17 184.43 54680.07 88888.00 2015-03-07 01:37:11.125 066 12536.23 184.43 54680.07 88888.00 2015-03-07 01:37:11.250 066 12536.27 184.40 54680.05 88888.00 2015-03-07 01:37:11.375 066 12536.35 184.40 54680.05 88888.00 2015-03-07 01:37:11.500 066 12536.38 184.45 54680.07 88888.00 2015-03-07 01:37:11.625 066 12536.35 184.50 54680.10 88888.00 2015-03-07 01:37:11.750 066 12536.40 184.50 54680.10 88888.00 2015-03-07 01:37:11.875 066 12536.42 184.47 54680.07 88888.00 2015-03-07 01:37:12.000 066 12536.48 184.50 54680.07 88888.00 2015-03-07 01:37:12.125 066 12536.50 184.53 54680.10 88888.00 2015-03-07 01:37:12.250 066 12536.48 184.53 54680.12 88888.00 2015-03-07 01:37:12.375 066 12536.58 184.53 54680.12 88888.00 2015-03-07 01:37:12.500 066 12536.60 184.55 54680.10 88888.00 2015-03-07 01:37:12.625 066 12536.62 184.55 54680.12 88888.00 2015-03-07 01:37:12.750 066 12536.65 184.55 54680.15 88888.00 2015-03-07 01:37:12.875 066 12536.65 184.53 54680.12 88888.00 2015-03-07 01:37:13.000 066 12536.62 184.53 54680.12 88888.00 2015-03-07 01:37:13.125 066 12536.65 184.55 54680.12 88888.00 2015-03-07 01:37:13.250 066 12536.70 184.53 54680.12 88888.00 2015-03-07 01:37:13.375 066 12536.73 184.55 54680.15 88888.00 2015-03-07 01:37:13.500 066 12536.77 184.57 54680.18 88888.00 2015-03-07 01:37:13.625 066 12536.83 184.57 54680.18 88888.00 2015-03-07 01:37:13.750 066 12536.90 184.60 54680.18 88888.00 2015-03-07 01:37:13.875 066 12536.88 184.57 54680.15 88888.00 2015-03-07 01:37:14.000 066 12536.88 184.60 54680.15 88888.00 2015-03-07 01:37:14.125 066 12536.92 184.60 54680.18 88888.00 2015-03-07 01:37:14.250 066 12537.02 184.60 54680.18 88888.00 2015-03-07 01:37:14.375 066 12537.10 184.62 54680.18 88888.00 2015-03-07 01:37:14.500 066 12537.17 184.68 54680.20 88888.00 2015-03-07 01:37:14.625 066 12537.17 184.65 54680.20 88888.00 2015-03-07 01:37:14.750 066 12537.17 184.65 54680.22 88888.00 2015-03-07 01:37:14.875 066 12537.23 184.68 54680.20 88888.00 2015-03-07 01:37:15.000 066 12537.30 184.62 54680.22 88888.00 2015-03-07 01:37:15.125 066 12537.33 184.62 54680.25 88888.00 2015-03-07 01:37:15.250 066 12537.33 184.60 54680.20 88888.00 2015-03-07 01:37:15.375 066 12537.38 184.62 54680.20 88888.00 2015-03-07 01:37:15.500 066 12537.40 184.62 54680.22 88888.00 2015-03-07 01:37:15.625 066 12537.38 184.62 54680.22 88888.00 2015-03-07 01:37:15.750 066 12537.38 184.60 54680.22 88888.00 2015-03-07 01:37:15.875 066 12537.40 184.62 54680.25 88888.00 2015-03-07 01:37:16.000 066 12537.48 184.65 54680.25 88888.00 2015-03-07 01:37:16.125 066 12537.50 184.70 54680.25 88888.00 2015-03-07 01:37:16.250 066 12537.42 184.68 54680.28 88888.00 2015-03-07 01:37:16.375 066 12537.50 184.70 54680.30 88888.00 2015-03-07 01:37:16.500 066 12537.55 184.70 54680.28 88888.00 2015-03-07 01:37:16.625 066 12537.62 184.70 54680.28 88888.00 2015-03-07 01:37:16.750 066 12537.67 184.70 54680.28 88888.00 2015-03-07 01:37:16.875 066 12537.67 184.70 54680.32 88888.00 2015-03-07 01:37:17.000 066 12537.67 184.70 54680.30 88888.00 2015-03-07 01:37:17.125 066 12537.75 184.72 54680.30 88888.00 2015-03-07 01:37:17.250 066 12537.75 184.68 54680.32 88888.00 2015-03-07 01:37:17.375 066 12537.73 184.68 54680.32 88888.00 2015-03-07 01:37:17.500 066 12537.75 184.68 54680.32 88888.00 2015-03-07 01:37:17.625 066 12537.77 184.68 54680.30 88888.00 2015-03-07 01:37:17.750 066 12537.85 184.70 54680.32 88888.00 2015-03-07 01:37:17.875 066 12537.92 184.70 54680.32 88888.00 2015-03-07 01:37:18.000 066 12537.98 184.68 54680.32 88888.00 2015-03-07 01:37:18.125 066 12538.05 184.68 54680.32 88888.00 2015-03-07 01:37:18.250 066 12538.10 184.62 54680.35 88888.00 2015-03-07 01:37:18.375 066 12538.17 184.65 54680.35 88888.00 2015-03-07 01:37:18.500 066 12538.20 184.65 54680.38 88888.00 2015-03-07 01:37:18.625 066 12538.17 184.68 54680.38 88888.00 2015-03-07 01:37:18.750 066 12538.20 184.68 54680.40 88888.00 2015-03-07 01:37:18.875 066 12538.23 184.68 54680.38 88888.00 2015-03-07 01:37:19.000 066 12538.20 184.68 54680.40 88888.00 2015-03-07 01:37:19.125 066 12538.23 184.65 54680.43 88888.00 2015-03-07 01:37:19.250 066 12538.25 184.62 54680.43 88888.00 2015-03-07 01:37:19.375 066 12538.33 184.65 54680.40 88888.00 2015-03-07 01:37:19.500 066 12538.33 184.68 54680.43 88888.00 2015-03-07 01:37:19.625 066 12538.35 184.68 54680.40 88888.00 2015-03-07 01:37:19.750 066 12538.42 184.65 54680.43 88888.00 2015-03-07 01:37:19.875 066 12538.45 184.68 54680.45 88888.00 2015-03-07 01:37:20.000 066 12538.48 184.68 54680.43 88888.00 2015-03-07 01:37:20.125 066 12538.50 184.65 54680.43 88888.00 2015-03-07 01:37:20.250 066 12538.48 184.62 54680.45 88888.00 2015-03-07 01:37:20.375 066 12538.52 184.65 54680.45 88888.00 2015-03-07 01:37:20.500 066 12538.55 184.68 54680.47 88888.00 2015-03-07 01:37:20.625 066 12538.55 184.68 54680.45 88888.00 2015-03-07 01:37:20.750 066 12538.65 184.65 54680.45 88888.00 2015-03-07 01:37:20.875 066 12538.77 184.68 54680.45 88888.00 2015-03-07 01:37:21.000 066 12538.77 184.65 54680.50 88888.00 2015-03-07 01:37:21.125 066 12538.83 184.68 54680.50 88888.00 2015-03-07 01:37:21.250 066 12538.80 184.62 54680.47 88888.00 2015-03-07 01:37:21.375 066 12538.83 184.65 54680.47 88888.00 2015-03-07 01:37:21.500 066 12538.88 184.68 54680.50 88888.00 2015-03-07 01:37:21.625 066 12538.90 184.68 54680.53 88888.00 2015-03-07 01:37:21.750 066 12538.92 184.70 54680.53 88888.00 2015-03-07 01:37:21.875 066 12539.00 184.68 54680.53 88888.00 2015-03-07 01:37:22.000 066 12539.05 184.70 54680.53 88888.00 2015-03-07 01:37:22.125 066 12539.02 184.70 54680.57 88888.00 2015-03-07 01:37:22.250 066 12539.08 184.68 54680.55 88888.00 2015-03-07 01:37:22.375 066 12539.17 184.70 54680.53 88888.00 2015-03-07 01:37:22.500 066 12539.23 184.70 54680.53 88888.00 2015-03-07 01:37:22.625 066 12539.25 184.70 54680.50 88888.00 2015-03-07 01:37:22.750 066 12539.23 184.70 54680.50 88888.00 2015-03-07 01:37:22.875 066 12539.23 184.70 54680.50 88888.00 2015-03-07 01:37:23.000 066 12539.25 184.75 54680.55 88888.00 2015-03-07 01:37:23.125 066 12539.27 184.78 54680.57 88888.00 2015-03-07 01:37:23.250 066 12539.27 184.72 54680.55 88888.00 2015-03-07 01:37:23.375 066 12539.33 184.75 54680.57 88888.00 2015-03-07 01:37:23.500 066 12539.30 184.72 54680.55 88888.00 2015-03-07 01:37:23.625 066 12539.38 184.75 54680.60 88888.00 2015-03-07 01:37:23.750 066 12539.42 184.78 54680.60 88888.00 2015-03-07 01:37:23.875 066 12539.45 184.78 54680.60 88888.00 2015-03-07 01:37:24.000 066 12539.48 184.75 54680.60 88888.00 2015-03-07 01:37:24.125 066 12539.52 184.72 54680.60 88888.00 2015-03-07 01:37:24.250 066 12539.48 184.72 54680.60 88888.00 2015-03-07 01:37:24.375 066 12539.52 184.75 54680.62 88888.00 2015-03-07 01:37:24.500 066 12539.58 184.78 54680.62 88888.00 2015-03-07 01:37:24.625 066 12539.67 184.75 54680.65 88888.00 2015-03-07 01:37:24.750 066 12539.67 184.75 54680.65 88888.00 2015-03-07 01:37:24.875 066 12539.67 184.80 54680.62 88888.00 2015-03-07 01:37:25.000 066 12539.67 184.80 54680.62 88888.00 2015-03-07 01:37:25.125 066 12539.67 184.80 54680.65 88888.00 2015-03-07 01:37:25.250 066 12539.70 184.78 54680.65 88888.00 2015-03-07 01:37:25.375 066 12539.77 184.80 54680.65 88888.00 2015-03-07 01:37:25.500 066 12539.80 184.78 54680.65 88888.00 2015-03-07 01:37:25.625 066 12539.83 184.78 54680.65 88888.00 2015-03-07 01:37:25.750 066 12539.88 184.80 54680.68 88888.00 2015-03-07 01:37:25.875 066 12539.95 184.82 54680.72 88888.00 2015-03-07 01:37:26.000 066 12539.98 184.85 54680.72 88888.00 2015-03-07 01:37:26.125 066 12539.92 184.85 54680.72 88888.00 2015-03-07 01:37:26.250 066 12539.90 184.82 54680.72 88888.00 2015-03-07 01:37:26.375 066 12539.98 184.85 54680.72 88888.00 2015-03-07 01:37:26.500 066 12540.05 184.88 54680.72 88888.00 2015-03-07 01:37:26.625 066 12540.10 184.88 54680.72 88888.00 2015-03-07 01:37:26.750 066 12540.12 184.88 54680.70 88888.00 2015-03-07 01:37:26.875 066 12540.08 184.85 54680.72 88888.00 2015-03-07 01:37:27.000 066 12540.10 184.88 54680.75 88888.00 2015-03-07 01:37:27.125 066 12540.20 184.90 54680.78 88888.00 2015-03-07 01:37:27.250 066 12540.15 184.88 54680.78 88888.00 2015-03-07 01:37:27.375 066 12540.15 184.90 54680.78 88888.00 2015-03-07 01:37:27.500 066 12540.17 184.95 54680.80 88888.00 2015-03-07 01:37:27.625 066 12540.30 184.95 54680.80 88888.00 2015-03-07 01:37:27.750 066 12540.27 184.95 54680.80 88888.00 2015-03-07 01:37:27.875 066 12540.30 184.95 54680.80 88888.00 2015-03-07 01:37:28.000 066 12540.30 184.95 54680.78 88888.00 2015-03-07 01:37:28.125 066 12540.35 184.95 54680.80 88888.00 2015-03-07 01:37:28.250 066 12540.40 184.93 54680.82 88888.00 2015-03-07 01:37:28.375 066 12540.45 184.95 54680.82 88888.00 2015-03-07 01:37:28.500 066 12540.45 184.97 54680.82 88888.00 2015-03-07 01:37:28.625 066 12540.40 185.03 54680.85 88888.00 2015-03-07 01:37:28.750 066 12540.40 185.03 54680.88 88888.00 2015-03-07 01:37:28.875 066 12540.45 185.03 54680.85 88888.00 2015-03-07 01:37:29.000 066 12540.45 185.03 54680.82 88888.00 2015-03-07 01:37:29.125 066 12540.48 185.00 54680.82 88888.00 2015-03-07 01:37:29.250 066 12540.52 185.03 54680.85 88888.00 2015-03-07 01:37:29.375 066 12540.65 185.05 54680.85 88888.00 2015-03-07 01:37:29.500 066 12540.65 185.10 54680.88 88888.00 2015-03-07 01:37:29.625 066 12540.65 185.10 54680.90 88888.00 2015-03-07 01:37:29.750 066 12540.67 185.12 54680.90 88888.00 2015-03-07 01:37:29.875 066 12540.67 185.15 54680.90 88888.00 2015-03-07 01:37:30.000 066 12540.70 185.18 54680.90 88888.00 2015-03-07 01:37:30.125 066 12540.73 185.18 54680.90 88888.00 2015-03-07 01:37:30.250 066 12540.70 185.18 54680.90 88888.00 2015-03-07 01:37:30.375 066 12540.77 185.22 54680.90 88888.00 2015-03-07 01:37:30.500 066 12540.77 185.18 54680.93 88888.00 2015-03-07 01:37:30.625 066 12540.80 185.18 54680.93 88888.00 2015-03-07 01:37:30.750 066 12540.83 185.20 54680.90 88888.00 2015-03-07 01:37:30.875 066 12540.83 185.22 54680.95 88888.00 2015-03-07 01:37:31.000 066 12540.77 185.22 54680.97 88888.00 2015-03-07 01:37:31.125 066 12540.75 185.20 54680.97 88888.00 2015-03-07 01:37:31.250 066 12540.80 185.20 54680.97 88888.00 2015-03-07 01:37:31.375 066 12540.90 185.22 54680.97 88888.00 2015-03-07 01:37:31.500 066 12540.98 185.25 54680.95 88888.00 2015-03-07 01:37:31.625 066 12541.00 185.25 54680.97 88888.00 2015-03-07 01:37:31.750 066 12540.95 185.25 54681.00 88888.00 2015-03-07 01:37:31.875 066 12541.00 185.22 54681.03 88888.00 2015-03-07 01:37:32.000 066 12541.08 185.25 54681.05 88888.00 2015-03-07 01:37:32.125 066 12541.08 185.25 54681.10 88888.00 2015-03-07 01:37:32.250 066 12541.05 185.25 54681.10 88888.00 2015-03-07 01:37:32.375 066 12541.08 185.30 54681.07 88888.00 2015-03-07 01:37:32.500 066 12541.10 185.28 54681.10 88888.00 2015-03-07 01:37:32.625 066 12541.15 185.22 54681.10 88888.00 2015-03-07 01:37:32.750 066 12541.25 185.28 54681.10 88888.00 2015-03-07 01:37:32.875 066 12541.30 185.28 54681.10 88888.00 2015-03-07 01:37:33.000 066 12541.25 185.28 54681.10 88888.00 2015-03-07 01:37:33.125 066 12541.25 185.28 54681.12 88888.00 2015-03-07 01:37:33.250 066 12541.27 185.28 54681.15 88888.00 2015-03-07 01:37:33.375 066 12541.33 185.28 54681.15 88888.00 2015-03-07 01:37:33.500 066 12541.38 185.28 54681.12 88888.00 2015-03-07 01:37:33.625 066 12541.40 185.25 54681.12 88888.00 2015-03-07 01:37:33.750 066 12541.33 185.25 54681.15 88888.00 2015-03-07 01:37:33.875 066 12541.30 185.30 54681.18 88888.00 2015-03-07 01:37:34.000 066 12541.38 185.32 54681.15 88888.00 2015-03-07 01:37:34.125 066 12541.45 185.30 54681.18 88888.00 2015-03-07 01:37:34.250 066 12541.42 185.28 54681.20 88888.00 2015-03-07 01:37:34.375 066 12541.40 185.25 54681.18 88888.00 2015-03-07 01:37:34.500 066 12541.40 185.25 54681.18 88888.00 2015-03-07 01:37:34.625 066 12541.52 185.28 54681.25 88888.00 2015-03-07 01:37:34.750 066 12541.58 185.25 54681.25 88888.00 2015-03-07 01:37:34.875 066 12541.58 185.25 54681.25 88888.00 2015-03-07 01:37:35.000 066 12541.60 185.25 54681.25 88888.00 2015-03-07 01:37:35.125 066 12541.60 185.25 54681.25 88888.00 2015-03-07 01:37:35.250 066 12541.60 185.20 54681.25 88888.00 2015-03-07 01:37:35.375 066 12541.67 185.22 54681.25 88888.00 2015-03-07 01:37:35.500 066 12541.65 185.20 54681.28 88888.00 2015-03-07 01:37:35.625 066 12541.67 185.20 54681.30 88888.00 2015-03-07 01:37:35.750 066 12541.77 185.22 54681.32 88888.00 2015-03-07 01:37:35.875 066 12541.83 185.20 54681.30 88888.00 2015-03-07 01:37:36.000 066 12541.77 185.22 54681.30 88888.00 2015-03-07 01:37:36.125 066 12541.80 185.22 54681.35 88888.00 2015-03-07 01:37:36.250 066 12541.83 185.18 54681.35 88888.00 2015-03-07 01:37:36.375 066 12541.85 185.20 54681.35 88888.00 2015-03-07 01:37:36.500 066 12541.83 185.18 54681.38 88888.00 2015-03-07 01:37:36.625 066 12541.88 185.20 54681.40 88888.00 2015-03-07 01:37:36.750 066 12541.98 185.18 54681.43 88888.00 2015-03-07 01:37:36.875 066 12542.02 185.18 54681.43 88888.00 2015-03-07 01:37:37.000 066 12542.00 185.18 54681.43 88888.00 2015-03-07 01:37:37.125 066 12541.98 185.15 54681.43 88888.00 2015-03-07 01:37:37.250 066 12541.98 185.12 54681.47 88888.00 2015-03-07 01:37:37.375 066 12542.00 185.15 54681.47 88888.00 2015-03-07 01:37:37.500 066 12542.00 185.12 54681.47 88888.00 2015-03-07 01:37:37.625 066 12542.02 185.12 54681.50 88888.00 2015-03-07 01:37:37.750 066 12542.08 185.15 54681.50 88888.00 2015-03-07 01:37:37.875 066 12542.08 185.12 54681.53 88888.00 2015-03-07 01:37:38.000 066 12542.15 185.12 54681.50 88888.00 2015-03-07 01:37:38.125 066 12542.17 185.12 54681.53 88888.00 2015-03-07 01:37:38.250 066 12542.17 185.10 54681.55 88888.00 2015-03-07 01:37:38.375 066 12542.20 185.10 54681.55 88888.00 2015-03-07 01:37:38.500 066 12542.17 185.15 54681.55 88888.00 2015-03-07 01:37:38.625 066 12542.17 185.12 54681.55 88888.00 2015-03-07 01:37:38.750 066 12542.23 185.10 54681.55 88888.00 2015-03-07 01:37:38.875 066 12542.20 185.07 54681.57 88888.00 2015-03-07 01:37:39.000 066 12542.23 185.05 54681.57 88888.00 2015-03-07 01:37:39.125 066 12542.25 185.05 54681.57 88888.00 2015-03-07 01:37:39.250 066 12542.33 185.10 54681.60 88888.00 2015-03-07 01:37:39.375 066 12542.30 185.07 54681.60 88888.00 2015-03-07 01:37:39.500 066 12542.27 185.03 54681.57 88888.00 2015-03-07 01:37:39.625 066 12542.30 185.05 54681.60 88888.00 2015-03-07 01:37:39.750 066 12542.38 185.07 54681.62 88888.00 2015-03-07 01:37:39.875 066 12542.42 185.07 54681.62 88888.00 2015-03-07 01:37:40.000 066 12542.45 185.07 54681.65 88888.00 2015-03-07 01:37:40.125 066 12542.45 185.10 54681.65 88888.00 2015-03-07 01:37:40.250 066 12542.48 185.05 54681.65 88888.00 2015-03-07 01:37:40.375 066 12542.52 185.05 54681.65 88888.00 2015-03-07 01:37:40.500 066 12542.52 185.05 54681.68 88888.00 2015-03-07 01:37:40.625 066 12542.52 185.05 54681.70 88888.00 2015-03-07 01:37:40.750 066 12542.50 185.05 54681.72 88888.00 2015-03-07 01:37:40.875 066 12542.58 185.05 54681.72 88888.00 2015-03-07 01:37:41.000 066 12542.62 185.05 54681.70 88888.00 2015-03-07 01:37:41.125 066 12542.62 185.07 54681.75 88888.00 2015-03-07 01:37:41.250 066 12542.58 185.05 54681.75 88888.00 2015-03-07 01:37:41.375 066 12542.58 185.07 54681.72 88888.00 2015-03-07 01:37:41.500 066 12542.62 185.05 54681.72 88888.00 2015-03-07 01:37:41.625 066 12542.67 185.07 54681.75 88888.00 2015-03-07 01:37:41.750 066 12542.70 185.05 54681.78 88888.00 2015-03-07 01:37:41.875 066 12542.75 185.05 54681.75 88888.00 2015-03-07 01:37:42.000 066 12542.77 185.05 54681.75 88888.00 2015-03-07 01:37:42.125 066 12542.77 185.05 54681.78 88888.00 2015-03-07 01:37:42.250 066 12542.73 185.03 54681.82 88888.00 2015-03-07 01:37:42.375 066 12542.75 185.03 54681.80 88888.00 2015-03-07 01:37:42.500 066 12542.77 185.05 54681.82 88888.00 2015-03-07 01:37:42.625 066 12542.83 185.05 54681.85 88888.00 2015-03-07 01:37:42.750 066 12542.80 185.05 54681.82 88888.00 2015-03-07 01:37:42.875 066 12542.85 185.05 54681.85 88888.00 2015-03-07 01:37:43.000 066 12542.88 185.07 54681.82 88888.00 2015-03-07 01:37:43.125 066 12542.95 185.07 54681.85 88888.00 2015-03-07 01:37:43.250 066 12543.00 185.07 54681.90 88888.00 2015-03-07 01:37:43.375 066 12542.98 185.10 54681.95 88888.00 2015-03-07 01:37:43.500 066 12542.90 185.07 54681.93 88888.00 2015-03-07 01:37:43.625 066 12542.95 185.10 54681.95 88888.00 2015-03-07 01:37:43.750 066 12543.02 185.12 54681.90 88888.00 2015-03-07 01:37:43.875 066 12543.12 185.12 54681.95 88888.00 2015-03-07 01:37:44.000 066 12543.17 185.12 54681.95 88888.00 2015-03-07 01:37:44.125 066 12543.12 185.15 54681.95 88888.00 2015-03-07 01:37:44.250 066 12543.02 185.12 54682.00 88888.00 2015-03-07 01:37:44.375 066 12543.12 185.15 54682.00 88888.00 2015-03-07 01:37:44.500 066 12543.17 185.15 54682.03 88888.00 2015-03-07 01:37:44.625 066 12543.25 185.15 54682.03 88888.00 2015-03-07 01:37:44.750 066 12543.17 185.15 54682.03 88888.00 2015-03-07 01:37:44.875 066 12543.15 185.18 54682.03 88888.00 2015-03-07 01:37:45.000 066 12543.17 185.18 54682.05 88888.00 2015-03-07 01:37:45.125 066 12543.20 185.22 54682.05 88888.00 2015-03-07 01:37:45.250 066 12543.20 185.15 54682.05 88888.00 2015-03-07 01:37:45.375 066 12543.35 185.20 54682.05 88888.00 2015-03-07 01:37:45.500 066 12543.40 185.22 54682.05 88888.00 2015-03-07 01:37:45.625 066 12543.35 185.25 54682.05 88888.00 2015-03-07 01:37:45.750 066 12543.33 185.20 54682.07 88888.00 2015-03-07 01:37:45.875 066 12543.35 185.20 54682.07 88888.00 2015-03-07 01:37:46.000 066 12543.42 185.22 54682.10 88888.00 2015-03-07 01:37:46.125 066 12543.45 185.25 54682.15 88888.00 2015-03-07 01:37:46.250 066 12543.48 185.25 54682.12 88888.00 2015-03-07 01:37:46.375 066 12543.52 185.28 54682.10 88888.00 2015-03-07 01:37:46.500 066 12543.58 185.30 54682.10 88888.00 2015-03-07 01:37:46.625 066 12543.60 185.32 54682.12 88888.00 2015-03-07 01:37:46.750 066 12543.60 185.32 54682.15 88888.00 2015-03-07 01:37:46.875 066 12543.65 185.32 54682.18 88888.00 2015-03-07 01:37:47.000 066 12543.67 185.32 54682.15 88888.00 2015-03-07 01:37:47.125 066 12543.75 185.35 54682.15 88888.00 2015-03-07 01:37:47.250 066 12543.73 185.32 54682.18 88888.00 2015-03-07 01:37:47.375 066 12543.77 185.35 54682.18 88888.00 2015-03-07 01:37:47.500 066 12543.73 185.35 54682.20 88888.00 2015-03-07 01:37:47.625 066 12543.67 185.38 54682.20 88888.00 2015-03-07 01:37:47.750 066 12543.73 185.38 54682.22 88888.00 2015-03-07 01:37:47.875 066 12543.77 185.38 54682.22 88888.00 2015-03-07 01:37:48.000 066 12543.75 185.35 54682.22 88888.00 2015-03-07 01:37:48.125 066 12543.83 185.38 54682.25 88888.00 2015-03-07 01:37:48.250 066 12543.90 185.38 54682.30 88888.00 2015-03-07 01:37:48.375 066 12543.95 185.40 54682.28 88888.00 2015-03-07 01:37:48.500 066 12543.88 185.40 54682.30 88888.00 2015-03-07 01:37:48.625 066 12543.85 185.40 54682.30 88888.00 2015-03-07 01:37:48.750 066 12543.88 185.40 54682.30 88888.00 2015-03-07 01:37:48.875 066 12543.90 185.43 54682.30 88888.00 2015-03-07 01:37:49.000 066 12543.98 185.43 54682.30 88888.00 2015-03-07 01:37:49.125 066 12544.02 185.45 54682.30 88888.00 2015-03-07 01:37:49.250 066 12544.00 185.43 54682.32 88888.00 2015-03-07 01:37:49.375 066 12544.02 185.45 54682.32 88888.00 2015-03-07 01:37:49.500 066 12544.05 185.45 54682.35 88888.00 2015-03-07 01:37:49.625 066 12544.08 185.47 54682.38 88888.00 2015-03-07 01:37:49.750 066 12544.10 185.47 54682.32 88888.00 2015-03-07 01:37:49.875 066 12544.15 185.50 54682.32 88888.00 2015-03-07 01:37:50.000 066 12544.15 185.50 54682.35 88888.00 2015-03-07 01:37:50.125 066 12544.15 185.55 54682.38 88888.00 2015-03-07 01:37:50.250 066 12544.17 185.50 54682.38 88888.00 2015-03-07 01:37:50.375 066 12544.25 185.55 54682.38 88888.00 2015-03-07 01:37:50.500 066 12544.30 185.57 54682.40 88888.00 2015-03-07 01:37:50.625 066 12544.35 185.57 54682.40 88888.00 2015-03-07 01:37:50.750 066 12544.38 185.57 54682.40 88888.00 2015-03-07 01:37:50.875 066 12544.45 185.55 54682.43 88888.00 2015-03-07 01:37:51.000 066 12544.48 185.57 54682.43 88888.00 2015-03-07 01:37:51.125 066 12544.40 185.57 54682.45 88888.00 2015-03-07 01:37:51.250 066 12544.27 185.55 54682.40 88888.00 2015-03-07 01:37:51.375 066 12544.33 185.57 54682.45 88888.00 2015-03-07 01:37:51.500 066 12544.40 185.62 54682.47 88888.00 2015-03-07 01:37:51.625 066 12544.42 185.62 54682.45 88888.00 2015-03-07 01:37:51.750 066 12544.45 185.62 54682.45 88888.00 2015-03-07 01:37:51.875 066 12544.48 185.62 54682.45 88888.00 2015-03-07 01:37:52.000 066 12544.48 185.65 54682.45 88888.00 2015-03-07 01:37:52.125 066 12544.42 185.68 54682.47 88888.00 2015-03-07 01:37:52.250 066 12544.42 185.65 54682.50 88888.00 2015-03-07 01:37:52.375 066 12544.55 185.68 54682.50 88888.00 2015-03-07 01:37:52.500 066 12544.60 185.70 54682.53 88888.00 2015-03-07 01:37:52.625 066 12544.62 185.75 54682.53 88888.00 2015-03-07 01:37:52.750 066 12544.65 185.75 54682.55 88888.00 2015-03-07 01:37:52.875 066 12544.65 185.75 54682.55 88888.00 2015-03-07 01:37:53.000 066 12544.73 185.75 54682.53 88888.00 2015-03-07 01:37:53.125 066 12544.80 185.75 54682.53 88888.00 2015-03-07 01:37:53.250 066 12544.80 185.78 54682.55 88888.00 2015-03-07 01:37:53.375 066 12544.83 185.80 54682.57 88888.00 2015-03-07 01:37:53.500 066 12544.77 185.82 54682.57 88888.00 2015-03-07 01:37:53.625 066 12544.77 185.82 54682.57 88888.00 2015-03-07 01:37:53.750 066 12544.83 185.82 54682.55 88888.00 2015-03-07 01:37:53.875 066 12544.90 185.85 54682.55 88888.00 2015-03-07 01:37:54.000 066 12544.95 185.85 54682.57 88888.00 2015-03-07 01:37:54.125 066 12544.88 185.88 54682.60 88888.00 2015-03-07 01:37:54.250 066 12544.83 185.90 54682.62 88888.00 2015-03-07 01:37:54.375 066 12544.90 185.95 54682.65 88888.00 2015-03-07 01:37:54.500 066 12544.98 185.97 54682.68 88888.00 2015-03-07 01:37:54.625 066 12544.98 185.95 54682.68 88888.00 2015-03-07 01:37:54.750 066 12545.00 185.97 54682.68 88888.00 2015-03-07 01:37:54.875 066 12545.02 186.00 54682.65 88888.00 2015-03-07 01:37:55.000 066 12545.02 186.00 54682.68 88888.00 2015-03-07 01:37:55.125 066 12545.02 186.00 54682.70 88888.00 2015-03-07 01:37:55.250 066 12545.00 185.97 54682.70 88888.00 2015-03-07 01:37:55.375 066 12545.00 186.00 54682.72 88888.00 2015-03-07 01:37:55.500 066 12544.95 186.03 54682.78 88888.00 2015-03-07 01:37:55.625 066 12544.92 186.07 54682.75 88888.00 2015-03-07 01:37:55.750 066 12545.02 186.07 54682.75 88888.00 2015-03-07 01:37:55.875 066 12545.08 186.05 54682.75 88888.00 2015-03-07 01:37:56.000 066 12545.05 186.07 54682.78 88888.00 2015-03-07 01:37:56.125 066 12545.10 186.12 54682.80 88888.00 2015-03-07 01:37:56.250 066 12545.12 186.12 54682.82 88888.00 2015-03-07 01:37:56.375 066 12545.15 186.15 54682.80 88888.00 2015-03-07 01:37:56.500 066 12545.12 186.15 54682.78 88888.00 2015-03-07 01:37:56.625 066 12545.15 186.15 54682.80 88888.00 2015-03-07 01:37:56.750 066 12545.20 186.18 54682.80 88888.00 2015-03-07 01:37:56.875 066 12545.23 186.20 54682.82 88888.00 2015-03-07 01:37:57.000 066 12545.23 186.22 54682.82 88888.00 2015-03-07 01:37:57.125 066 12545.27 186.25 54682.85 88888.00 2015-03-07 01:37:57.250 066 12545.25 186.22 54682.82 88888.00 2015-03-07 01:37:57.375 066 12545.27 186.22 54682.82 88888.00 2015-03-07 01:37:57.500 066 12545.27 186.28 54682.85 88888.00 2015-03-07 01:37:57.625 066 12545.33 186.28 54682.90 88888.00 2015-03-07 01:37:57.750 066 12545.30 186.30 54682.90 88888.00 2015-03-07 01:37:57.875 066 12545.30 186.30 54682.88 88888.00 2015-03-07 01:37:58.000 066 12545.38 186.30 54682.90 88888.00 2015-03-07 01:37:58.125 066 12545.42 186.32 54682.93 88888.00 2015-03-07 01:37:58.250 066 12545.42 186.32 54682.97 88888.00 2015-03-07 01:37:58.375 066 12545.42 186.32 54682.97 88888.00 2015-03-07 01:37:58.500 066 12545.40 186.35 54682.97 88888.00 2015-03-07 01:37:58.625 066 12545.48 186.32 54682.97 88888.00 2015-03-07 01:37:58.750 066 12545.52 186.35 54683.00 88888.00 2015-03-07 01:37:58.875 066 12545.65 186.35 54683.03 88888.00 2015-03-07 01:37:59.000 066 12545.62 186.38 54683.00 88888.00 2015-03-07 01:37:59.125 066 12545.58 186.38 54683.05 88888.00 2015-03-07 01:37:59.250 066 12545.52 186.35 54683.05 88888.00 2015-03-07 01:37:59.375 066 12545.58 186.38 54683.00 88888.00 2015-03-07 01:37:59.500 066 12545.62 186.40 54683.03 88888.00 2015-03-07 01:37:59.625 066 12545.67 186.40 54683.05 88888.00 2015-03-07 01:37:59.750 066 12545.65 186.40 54683.07 88888.00 2015-03-07 01:37:59.875 066 12545.62 186.40 54683.10 88888.00 2015-03-07 01:38:00.000 066 12545.67 186.40 54683.12 88888.00 2015-03-07 01:38:00.125 066 12545.75 186.43 54683.12 88888.00 2015-03-07 01:38:00.250 066 12545.65 186.38 54683.12 88888.00 2015-03-07 01:38:00.375 066 12545.70 186.38 54683.10 88888.00 2015-03-07 01:38:00.500 066 12545.73 186.40 54683.12 88888.00 2015-03-07 01:38:00.625 066 12545.77 186.43 54683.15 88888.00 2015-03-07 01:38:00.750 066 12545.73 186.43 54683.18 88888.00 2015-03-07 01:38:00.875 066 12545.73 186.43 54683.18 88888.00 2015-03-07 01:38:01.000 066 12545.80 186.43 54683.18 88888.00 2015-03-07 01:38:01.125 066 12545.90 186.43 54683.22 88888.00 2015-03-07 01:38:01.250 066 12545.85 186.40 54683.22 88888.00 2015-03-07 01:38:01.375 066 12545.80 186.43 54683.25 88888.00 2015-03-07 01:38:01.500 066 12545.75 186.43 54683.28 88888.00 2015-03-07 01:38:01.625 066 12545.80 186.47 54683.28 88888.00 2015-03-07 01:38:01.750 066 12545.83 186.45 54683.28 88888.00 2015-03-07 01:38:01.875 066 12545.83 186.47 54683.30 88888.00 2015-03-07 01:38:02.000 066 12545.88 186.47 54683.30 88888.00 2015-03-07 01:38:02.125 066 12545.92 186.45 54683.30 88888.00 2015-03-07 01:38:02.250 066 12545.88 186.43 54683.35 88888.00 2015-03-07 01:38:02.375 066 12545.95 186.47 54683.38 88888.00 2015-03-07 01:38:02.500 066 12545.92 186.45 54683.38 88888.00 2015-03-07 01:38:02.625 066 12545.80 186.43 54683.38 88888.00 2015-03-07 01:38:02.750 066 12545.80 186.43 54683.40 88888.00 2015-03-07 01:38:02.875 066 12545.90 186.45 54683.40 88888.00 2015-03-07 01:38:03.000 066 12545.95 186.43 54683.40 88888.00 2015-03-07 01:38:03.125 066 12545.92 186.43 54683.43 88888.00 2015-03-07 01:38:03.250 066 12545.88 186.43 54683.45 88888.00 2015-03-07 01:38:03.375 066 12545.95 186.43 54683.45 88888.00 2015-03-07 01:38:03.500 066 12545.92 186.45 54683.47 88888.00 2015-03-07 01:38:03.625 066 12545.88 186.43 54683.47 88888.00 2015-03-07 01:38:03.750 066 12545.92 186.43 54683.47 88888.00 2015-03-07 01:38:03.875 066 12545.90 186.45 54683.50 88888.00 2015-03-07 01:38:04.000 066 12545.98 186.43 54683.50 88888.00 2015-03-07 01:38:04.125 066 12546.00 186.43 54683.53 88888.00 2015-03-07 01:38:04.250 066 12545.92 186.45 54683.55 88888.00 2015-03-07 01:38:04.375 066 12545.90 186.43 54683.55 88888.00 2015-03-07 01:38:04.500 066 12545.88 186.43 54683.57 88888.00 2015-03-07 01:38:04.625 066 12545.85 186.40 54683.57 88888.00 2015-03-07 01:38:04.750 066 12545.88 186.43 54683.60 88888.00 2015-03-07 01:38:04.875 066 12545.85 186.45 54683.65 88888.00 2015-03-07 01:38:05.000 066 12545.88 186.43 54683.62 88888.00 2015-03-07 01:38:05.125 066 12545.85 186.43 54683.65 88888.00 2015-03-07 01:38:05.250 066 12545.77 186.43 54683.70 88888.00 2015-03-07 01:38:05.375 066 12545.83 186.47 54683.70 88888.00 2015-03-07 01:38:05.500 066 12545.75 186.45 54683.72 88888.00 2015-03-07 01:38:05.625 066 12545.70 186.43 54683.75 88888.00 2015-03-07 01:38:05.750 066 12545.73 186.43 54683.75 88888.00 2015-03-07 01:38:05.875 066 12545.75 186.45 54683.75 88888.00 2015-03-07 01:38:06.000 066 12545.77 186.43 54683.78 88888.00 2015-03-07 01:38:06.125 066 12545.80 186.45 54683.80 88888.00 2015-03-07 01:38:06.250 066 12545.73 186.47 54683.85 88888.00 2015-03-07 01:38:06.375 066 12545.67 186.45 54683.88 88888.00 2015-03-07 01:38:06.500 066 12545.65 186.45 54683.85 88888.00 2015-03-07 01:38:06.625 066 12545.65 186.47 54683.85 88888.00 2015-03-07 01:38:06.750 066 12545.75 186.45 54683.90 88888.00 2015-03-07 01:38:06.875 066 12545.75 186.47 54683.90 88888.00 2015-03-07 01:38:07.000 066 12545.70 186.47 54683.88 88888.00 2015-03-07 01:38:07.125 066 12545.73 186.50 54683.90 88888.00 2015-03-07 01:38:07.250 066 12545.65 186.47 54683.95 88888.00 2015-03-07 01:38:07.375 066 12545.60 186.45 54683.93 88888.00 2015-03-07 01:38:07.500 066 12545.58 186.45 54683.93 88888.00 2015-03-07 01:38:07.625 066 12545.58 186.47 54683.97 88888.00 2015-03-07 01:38:07.750 066 12545.62 186.53 54684.03 88888.00 2015-03-07 01:38:07.875 066 12545.60 186.47 54684.00 88888.00 2015-03-07 01:38:08.000 066 12545.60 186.47 54684.00 88888.00 2015-03-07 01:38:08.125 066 12545.55 186.50 54684.00 88888.00 2015-03-07 01:38:08.250 066 12545.50 186.50 54684.03 88888.00 2015-03-07 01:38:08.375 066 12545.52 186.50 54684.03 88888.00 2015-03-07 01:38:08.500 066 12545.48 186.50 54684.05 88888.00 2015-03-07 01:38:08.625 066 12545.58 186.53 54684.05 88888.00 2015-03-07 01:38:08.750 066 12545.58 186.53 54684.07 88888.00 2015-03-07 01:38:08.875 066 12545.52 186.53 54684.07 88888.00 2015-03-07 01:38:09.000 066 12545.45 186.53 54684.07 88888.00 2015-03-07 01:38:09.125 066 12545.42 186.55 54684.10 88888.00 2015-03-07 01:38:09.250 066 12545.42 186.55 54684.12 88888.00 2015-03-07 01:38:09.375 066 12545.50 186.60 54684.15 88888.00 2015-03-07 01:38:09.500 066 12545.52 186.57 54684.15 88888.00 2015-03-07 01:38:09.625 066 12545.48 186.57 54684.12 88888.00 2015-03-07 01:38:09.750 066 12545.48 186.57 54684.20 88888.00 2015-03-07 01:38:09.875 066 12545.58 186.62 54684.20 88888.00 2015-03-07 01:38:10.000 066 12545.58 186.62 54684.18 88888.00 2015-03-07 01:38:10.125 066 12545.50 186.62 54684.18 88888.00 2015-03-07 01:38:10.250 066 12545.40 186.62 54684.20 88888.00 2015-03-07 01:38:10.375 066 12545.40 186.65 54684.20 88888.00 2015-03-07 01:38:10.500 066 12545.38 186.68 54684.25 88888.00 2015-03-07 01:38:10.625 066 12545.35 186.70 54684.32 88888.00 2015-03-07 01:38:10.750 066 12545.42 186.72 54684.32 88888.00 2015-03-07 01:38:10.875 066 12545.45 186.72 54684.30 88888.00 2015-03-07 01:38:11.000 066 12545.48 186.72 54684.28 88888.00 2015-03-07 01:38:11.125 066 12545.48 186.78 54684.30 88888.00 2015-03-07 01:38:11.250 066 12545.45 186.78 54684.32 88888.00 2015-03-07 01:38:11.375 066 12545.48 186.78 54684.35 88888.00 2015-03-07 01:38:11.500 066 12545.52 186.80 54684.38 88888.00 2015-03-07 01:38:11.625 066 12545.58 186.80 54684.38 88888.00 2015-03-07 01:38:11.750 066 12545.60 186.80 54684.40 88888.00 2015-03-07 01:38:11.875 066 12545.58 186.82 54684.40 88888.00 2015-03-07 01:38:12.000 066 12545.50 186.85 54684.38 88888.00 2015-03-07 01:38:12.125 066 12545.45 186.90 54684.43 88888.00 2015-03-07 01:38:12.250 066 12545.45 186.88 54684.40 88888.00 2015-03-07 01:38:12.375 066 12545.50 186.88 54684.43 88888.00 2015-03-07 01:38:12.500 066 12545.55 186.93 54684.45 88888.00 2015-03-07 01:38:12.625 066 12545.58 186.97 54684.45 88888.00 2015-03-07 01:38:12.750 066 12545.50 186.97 54684.43 88888.00 2015-03-07 01:38:12.875 066 12545.45 186.97 54684.45 88888.00 2015-03-07 01:38:13.000 066 12545.45 186.97 54684.45 88888.00 2015-03-07 01:38:13.125 066 12545.52 187.03 54684.47 88888.00 2015-03-07 01:38:13.250 066 12545.50 187.05 54684.50 88888.00 2015-03-07 01:38:13.375 066 12545.52 187.05 54684.50 88888.00 2015-03-07 01:38:13.500 066 12545.55 187.07 54684.47 88888.00 2015-03-07 01:38:13.625 066 12545.60 187.10 54684.53 88888.00 2015-03-07 01:38:13.750 066 12545.62 187.12 54684.50 88888.00 2015-03-07 01:38:13.875 066 12545.58 187.15 54684.55 88888.00 2015-03-07 01:38:14.000 066 12545.55 187.12 54684.55 88888.00 2015-03-07 01:38:14.125 066 12545.50 187.15 54684.55 88888.00 2015-03-07 01:38:14.250 066 12545.50 187.15 54684.57 88888.00 2015-03-07 01:38:14.375 066 12545.58 187.15 54684.57 88888.00 2015-03-07 01:38:14.500 066 12545.65 187.18 54684.60 88888.00 2015-03-07 01:38:14.625 066 12545.73 187.18 54684.57 88888.00 2015-03-07 01:38:14.750 066 12545.65 187.20 54684.62 88888.00 2015-03-07 01:38:14.875 066 12545.65 187.22 54684.60 88888.00 2015-03-07 01:38:15.000 066 12545.75 187.22 54684.60 88888.00 2015-03-07 01:38:15.125 066 12545.75 187.25 54684.65 88888.00 2015-03-07 01:38:15.250 066 12545.70 187.28 54684.65 88888.00 2015-03-07 01:38:15.375 066 12545.67 187.30 54684.68 88888.00 2015-03-07 01:38:15.500 066 12545.62 187.32 54684.68 88888.00 2015-03-07 01:38:15.625 066 12545.62 187.35 54684.70 88888.00 2015-03-07 01:38:15.750 066 12545.55 187.35 54684.70 88888.00 2015-03-07 01:38:15.875 066 12545.55 187.32 54684.70 88888.00 2015-03-07 01:38:16.000 066 12545.55 187.38 54684.70 88888.00 2015-03-07 01:38:16.125 066 12545.52 187.38 54684.72 88888.00 2015-03-07 01:38:16.250 066 12545.48 187.35 54684.72 88888.00 2015-03-07 01:38:16.375 066 12545.55 187.40 54684.72 88888.00 2015-03-07 01:38:16.500 066 12545.52 187.43 54684.75 88888.00 2015-03-07 01:38:16.625 066 12545.58 187.43 54684.78 88888.00 2015-03-07 01:38:16.750 066 12545.60 187.47 54684.80 88888.00 2015-03-07 01:38:16.875 066 12545.65 187.45 54684.82 88888.00 2015-03-07 01:38:17.000 066 12545.67 187.50 54684.80 88888.00 2015-03-07 01:38:17.125 066 12545.60 187.47 54684.80 88888.00 2015-03-07 01:38:17.250 066 12545.52 187.50 54684.82 88888.00 2015-03-07 01:38:17.375 066 12545.58 187.53 54684.85 88888.00 2015-03-07 01:38:17.500 066 12545.62 187.55 54684.85 88888.00 2015-03-07 01:38:17.625 066 12545.60 187.55 54684.82 88888.00 2015-03-07 01:38:17.750 066 12545.52 187.53 54684.82 88888.00 2015-03-07 01:38:17.875 066 12545.48 187.55 54684.85 88888.00 2015-03-07 01:38:18.000 066 12545.50 187.60 54684.85 88888.00 2015-03-07 01:38:18.125 066 12545.50 187.60 54684.85 88888.00 2015-03-07 01:38:18.250 066 12545.42 187.57 54684.88 88888.00 2015-03-07 01:38:18.375 066 12545.48 187.57 54684.85 88888.00 2015-03-07 01:38:18.500 066 12545.52 187.60 54684.88 88888.00 2015-03-07 01:38:18.625 066 12545.52 187.68 54684.88 88888.00 2015-03-07 01:38:18.750 066 12545.52 187.68 54684.90 88888.00 2015-03-07 01:38:18.875 066 12545.48 187.68 54684.90 88888.00 2015-03-07 01:38:19.000 066 12545.50 187.68 54684.93 88888.00 2015-03-07 01:38:19.125 066 12545.55 187.72 54684.93 88888.00 2015-03-07 01:38:19.250 066 12545.52 187.70 54684.97 88888.00 2015-03-07 01:38:19.375 066 12545.45 187.70 54684.93 88888.00 2015-03-07 01:38:19.500 066 12545.45 187.72 54684.97 88888.00 2015-03-07 01:38:19.625 066 12545.45 187.72 54685.00 88888.00 2015-03-07 01:38:19.750 066 12545.50 187.72 54685.00 88888.00 2015-03-07 01:38:19.875 066 12545.45 187.72 54685.00 88888.00 2015-03-07 01:38:20.000 066 12545.42 187.72 54685.03 88888.00 2015-03-07 01:38:20.125 066 12545.40 187.75 54685.05 88888.00 2015-03-07 01:38:20.250 066 12545.40 187.75 54685.07 88888.00 2015-03-07 01:38:20.375 066 12545.40 187.75 54685.05 88888.00 2015-03-07 01:38:20.500 066 12545.38 187.72 54685.05 88888.00 2015-03-07 01:38:20.625 066 12545.35 187.78 54685.07 88888.00 2015-03-07 01:38:20.750 066 12545.33 187.80 54685.12 88888.00 2015-03-07 01:38:20.875 066 12545.30 187.82 54685.12 88888.00 2015-03-07 01:38:21.000 066 12545.25 187.80 54685.10 88888.00 2015-03-07 01:38:21.125 066 12545.20 187.75 54685.10 88888.00 2015-03-07 01:38:21.250 066 12545.20 187.78 54685.10 88888.00 2015-03-07 01:38:21.375 066 12545.35 187.82 54685.12 88888.00 2015-03-07 01:38:21.500 066 12545.35 187.80 54685.15 88888.00 2015-03-07 01:38:21.625 066 12545.30 187.80 54685.18 88888.00 2015-03-07 01:38:21.750 066 12545.30 187.80 54685.18 88888.00 2015-03-07 01:38:21.875 066 12545.30 187.82 54685.20 88888.00 2015-03-07 01:38:22.000 066 12545.27 187.78 54685.18 88888.00 2015-03-07 01:38:22.125 066 12545.33 187.80 54685.20 88888.00 2015-03-07 01:38:22.250 066 12545.27 187.78 54685.18 88888.00 2015-03-07 01:38:22.375 066 12545.20 187.78 54685.18 88888.00 2015-03-07 01:38:22.500 066 12545.20 187.78 54685.20 88888.00 2015-03-07 01:38:22.625 066 12545.20 187.80 54685.25 88888.00 2015-03-07 01:38:22.750 066 12545.27 187.80 54685.25 88888.00 2015-03-07 01:38:22.875 066 12545.38 187.82 54685.28 88888.00 2015-03-07 01:38:23.000 066 12545.25 187.82 54685.25 88888.00 2015-03-07 01:38:23.125 066 12545.12 187.78 54685.25 88888.00 2015-03-07 01:38:23.250 066 12545.15 187.75 54685.28 88888.00 2015-03-07 01:38:23.375 066 12545.30 187.80 54685.28 88888.00 2015-03-07 01:38:23.500 066 12545.35 187.80 54685.32 88888.00 2015-03-07 01:38:23.625 066 12545.30 187.80 54685.30 88888.00 2015-03-07 01:38:23.750 066 12545.17 187.80 54685.32 88888.00 2015-03-07 01:38:23.875 066 12545.08 187.80 54685.35 88888.00 2015-03-07 01:38:24.000 066 12545.17 187.80 54685.35 88888.00 2015-03-07 01:38:24.125 066 12545.15 187.82 54685.40 88888.00 2015-03-07 01:38:24.250 066 12545.10 187.80 54685.40 88888.00 2015-03-07 01:38:24.375 066 12545.17 187.80 54685.40 88888.00 2015-03-07 01:38:24.500 066 12545.20 187.78 54685.38 88888.00 2015-03-07 01:38:24.625 066 12545.20 187.80 54685.38 88888.00 2015-03-07 01:38:24.750 066 12545.17 187.80 54685.40 88888.00 2015-03-07 01:38:24.875 066 12545.23 187.80 54685.43 88888.00 2015-03-07 01:38:25.000 066 12545.23 187.75 54685.43 88888.00 2015-03-07 01:38:25.125 066 12545.20 187.78 54685.45 88888.00 2015-03-07 01:38:25.250 066 12545.17 187.80 54685.47 88888.00 2015-03-07 01:38:25.375 066 12545.20 187.82 54685.45 88888.00 2015-03-07 01:38:25.500 066 12545.27 187.82 54685.45 88888.00 2015-03-07 01:38:25.625 066 12545.30 187.82 54685.47 88888.00 2015-03-07 01:38:25.750 066 12545.20 187.82 54685.47 88888.00 2015-03-07 01:38:25.875 066 12545.17 187.80 54685.47 88888.00 2015-03-07 01:38:26.000 066 12545.23 187.80 54685.47 88888.00 2015-03-07 01:38:26.125 066 12545.23 187.82 54685.50 88888.00 2015-03-07 01:38:26.250 066 12545.17 187.78 54685.53 88888.00 2015-03-07 01:38:26.375 066 12545.20 187.80 54685.53 88888.00 2015-03-07 01:38:26.500 066 12545.23 187.82 54685.53 88888.00 2015-03-07 01:38:26.625 066 12545.20 187.85 54685.55 88888.00 2015-03-07 01:38:26.750 066 12545.20 187.82 54685.55 88888.00 2015-03-07 01:38:26.875 066 12545.23 187.82 54685.55 88888.00 2015-03-07 01:38:27.000 066 12545.25 187.85 54685.57 88888.00 2015-03-07 01:38:27.125 066 12545.23 187.88 54685.60 88888.00 2015-03-07 01:38:27.250 066 12545.23 187.82 54685.60 88888.00 2015-03-07 01:38:27.375 066 12545.25 187.88 54685.60 88888.00 2015-03-07 01:38:27.500 066 12545.27 187.88 54685.62 88888.00 2015-03-07 01:38:27.625 066 12545.25 187.88 54685.60 88888.00 2015-03-07 01:38:27.750 066 12545.25 187.88 54685.62 88888.00 2015-03-07 01:38:27.875 066 12545.23 187.90 54685.65 88888.00 2015-03-07 01:38:28.000 066 12545.17 187.88 54685.62 88888.00 2015-03-07 01:38:28.125 066 12545.15 187.90 54685.62 88888.00 2015-03-07 01:38:28.250 066 12545.12 187.90 54685.65 88888.00 2015-03-07 01:38:28.375 066 12545.20 187.90 54685.62 88888.00 2015-03-07 01:38:28.500 066 12545.20 187.93 54685.65 88888.00 2015-03-07 01:38:28.625 066 12545.25 187.90 54685.65 88888.00 2015-03-07 01:38:28.750 066 12545.20 187.93 54685.65 88888.00 2015-03-07 01:38:28.875 066 12545.25 187.95 54685.68 88888.00 2015-03-07 01:38:29.000 066 12545.27 187.95 54685.70 88888.00 2015-03-07 01:38:29.125 066 12545.30 187.95 54685.70 88888.00 2015-03-07 01:38:29.250 066 12545.23 187.95 54685.72 88888.00 2015-03-07 01:38:29.375 066 12545.25 188.00 54685.72 88888.00 2015-03-07 01:38:29.500 066 12545.25 188.00 54685.72 88888.00 2015-03-07 01:38:29.625 066 12545.27 188.00 54685.72 88888.00 2015-03-07 01:38:29.750 066 12545.30 188.00 54685.72 88888.00 2015-03-07 01:38:29.875 066 12545.33 188.03 54685.75 88888.00 2015-03-07 01:38:30.000 066 12545.40 188.03 54685.75 88888.00 2015-03-07 01:38:30.125 066 12545.40 188.03 54685.80 88888.00 2015-03-07 01:38:30.250 066 12545.40 188.00 54685.80 88888.00 2015-03-07 01:38:30.375 066 12545.42 188.03 54685.80 88888.00 2015-03-07 01:38:30.500 066 12545.42 188.05 54685.80 88888.00 2015-03-07 01:38:30.625 066 12545.42 188.05 54685.82 88888.00 2015-03-07 01:38:30.750 066 12545.35 188.07 54685.88 88888.00 2015-03-07 01:38:30.875 066 12545.35 188.07 54685.82 88888.00 2015-03-07 01:38:31.000 066 12545.30 188.07 54685.82 88888.00 2015-03-07 01:38:31.125 066 12545.27 188.07 54685.85 88888.00 2015-03-07 01:38:31.250 066 12545.30 188.12 54685.90 88888.00 2015-03-07 01:38:31.375 066 12545.30 188.10 54685.90 88888.00 2015-03-07 01:38:31.500 066 12545.33 188.15 54685.88 88888.00 2015-03-07 01:38:31.625 066 12545.30 188.15 54685.93 88888.00 2015-03-07 01:38:31.750 066 12545.27 188.15 54685.88 88888.00 2015-03-07 01:38:31.875 066 12545.38 188.15 54685.90 88888.00 2015-03-07 01:38:32.000 066 12545.40 188.15 54685.90 88888.00 2015-03-07 01:38:32.125 066 12545.48 188.15 54685.90 88888.00 2015-03-07 01:38:32.250 066 12545.52 188.18 54685.90 88888.00 2015-03-07 01:38:32.375 066 12545.50 188.18 54685.88 88888.00 2015-03-07 01:38:32.500 066 12545.45 188.20 54685.93 88888.00 2015-03-07 01:38:32.625 066 12545.45 188.22 54685.95 88888.00 2015-03-07 01:38:32.750 066 12545.50 188.25 54685.93 88888.00 2015-03-07 01:38:32.875 066 12545.58 188.28 54685.97 88888.00 2015-03-07 01:38:33.000 066 12545.55 188.30 54685.95 88888.00 2015-03-07 01:38:33.125 066 12545.52 188.32 54685.97 88888.00 2015-03-07 01:38:33.250 066 12545.50 188.30 54686.03 88888.00 2015-03-07 01:38:33.375 066 12545.48 188.30 54686.00 88888.00 2015-03-07 01:38:33.500 066 12545.42 188.32 54686.03 88888.00 2015-03-07 01:38:33.625 066 12545.38 188.32 54686.00 88888.00 2015-03-07 01:38:33.750 066 12545.33 188.35 54686.05 88888.00 2015-03-07 01:38:33.875 066 12545.38 188.35 54686.00 88888.00 2015-03-07 01:38:34.000 066 12545.42 188.35 54686.03 88888.00 2015-03-07 01:38:34.125 066 12545.40 188.32 54686.03 88888.00 2015-03-07 01:38:34.250 066 12545.33 188.32 54686.05 88888.00 2015-03-07 01:38:34.375 066 12545.42 188.38 54686.07 88888.00 2015-03-07 01:38:34.500 066 12545.48 188.40 54686.05 88888.00 2015-03-07 01:38:34.625 066 12545.45 188.40 54686.05 88888.00 2015-03-07 01:38:34.750 066 12545.40 188.43 54686.07 88888.00 2015-03-07 01:38:34.875 066 12545.38 188.40 54686.10 88888.00 2015-03-07 01:38:35.000 066 12545.38 188.45 54686.10 88888.00 2015-03-07 01:38:35.125 066 12545.40 188.47 54686.10 88888.00 2015-03-07 01:38:35.250 066 12545.40 188.45 54686.15 88888.00 2015-03-07 01:38:35.375 066 12545.35 188.45 54686.12 88888.00 2015-03-07 01:38:35.500 066 12545.33 188.43 54686.15 88888.00 2015-03-07 01:38:35.625 066 12545.30 188.43 54686.12 88888.00 2015-03-07 01:38:35.750 066 12545.27 188.45 54686.15 88888.00 2015-03-07 01:38:35.875 066 12545.23 188.45 54686.15 88888.00 2015-03-07 01:38:36.000 066 12545.20 188.45 54686.18 88888.00 2015-03-07 01:38:36.125 066 12545.17 188.47 54686.18 88888.00 2015-03-07 01:38:36.250 066 12545.17 188.47 54686.20 88888.00 2015-03-07 01:38:36.375 066 12545.27 188.50 54686.18 88888.00 2015-03-07 01:38:36.500 066 12545.25 188.50 54686.18 88888.00 2015-03-07 01:38:36.625 066 12545.27 188.50 54686.18 88888.00 2015-03-07 01:38:36.750 066 12545.25 188.50 54686.20 88888.00 2015-03-07 01:38:36.875 066 12545.27 188.53 54686.22 88888.00 2015-03-07 01:38:37.000 066 12545.25 188.50 54686.22 88888.00 2015-03-07 01:38:37.125 066 12545.23 188.50 54686.25 88888.00 2015-03-07 01:38:37.250 066 12545.15 188.50 54686.30 88888.00 2015-03-07 01:38:37.375 066 12545.23 188.55 54686.30 88888.00 2015-03-07 01:38:37.500 066 12545.25 188.55 54686.30 88888.00 2015-03-07 01:38:37.625 066 12545.30 188.53 54686.32 88888.00 2015-03-07 01:38:37.750 066 12545.27 188.55 54686.30 88888.00 2015-03-07 01:38:37.875 066 12545.27 188.53 54686.30 88888.00 2015-03-07 01:38:38.000 066 12545.23 188.53 54686.30 88888.00 2015-03-07 01:38:38.125 066 12545.17 188.53 54686.32 88888.00 2015-03-07 01:38:38.250 066 12545.17 188.55 54686.35 88888.00 2015-03-07 01:38:38.375 066 12545.23 188.57 54686.38 88888.00 2015-03-07 01:38:38.500 066 12545.23 188.57 54686.35 88888.00 2015-03-07 01:38:38.625 066 12545.23 188.55 54686.32 88888.00 2015-03-07 01:38:38.750 066 12545.25 188.60 54686.35 88888.00 2015-03-07 01:38:38.875 066 12545.25 188.62 54686.38 88888.00 2015-03-07 01:38:39.000 066 12545.15 188.62 54686.38 88888.00 2015-03-07 01:38:39.125 066 12545.05 188.57 54686.40 88888.00 2015-03-07 01:38:39.250 066 12545.02 188.55 54686.40 88888.00 2015-03-07 01:38:39.375 066 12545.05 188.55 54686.38 88888.00 2015-03-07 01:38:39.500 066 12545.02 188.57 54686.38 88888.00 2015-03-07 01:38:39.625 066 12545.08 188.60 54686.40 88888.00 2015-03-07 01:38:39.750 066 12545.12 188.60 54686.45 88888.00 2015-03-07 01:38:39.875 066 12545.08 188.62 54686.45 88888.00 2015-03-07 01:38:40.000 066 12545.08 188.65 54686.43 88888.00 2015-03-07 01:38:40.125 066 12545.10 188.65 54686.43 88888.00 2015-03-07 01:38:40.250 066 12545.08 188.60 54686.45 88888.00 2015-03-07 01:38:40.375 066 12545.15 188.60 54686.47 88888.00 2015-03-07 01:38:40.500 066 12545.10 188.68 54686.50 88888.00 2015-03-07 01:38:40.625 066 12545.05 188.68 54686.50 88888.00 2015-03-07 01:38:40.750 066 12545.08 188.72 54686.50 88888.00 2015-03-07 01:38:40.875 066 12545.15 188.72 54686.53 88888.00 2015-03-07 01:38:41.000 066 12545.12 188.68 54686.50 88888.00 2015-03-07 01:38:41.125 066 12545.12 188.68 54686.53 88888.00 2015-03-07 01:38:41.250 066 12545.08 188.68 54686.55 88888.00 2015-03-07 01:38:41.375 066 12545.08 188.70 54686.55 88888.00 2015-03-07 01:38:41.500 066 12544.98 188.65 54686.53 88888.00 2015-03-07 01:38:41.625 066 12544.95 188.65 54686.53 88888.00 2015-03-07 01:38:41.750 066 12545.00 188.70 54686.53 88888.00 2015-03-07 01:38:41.875 066 12545.02 188.70 54686.55 88888.00 2015-03-07 01:38:42.000 066 12544.95 188.72 54686.55 88888.00 2015-03-07 01:38:42.125 066 12544.88 188.72 54686.57 88888.00 2015-03-07 01:38:42.250 066 12544.85 188.70 54686.60 88888.00 2015-03-07 01:38:42.375 066 12544.92 188.75 54686.60 88888.00 2015-03-07 01:38:42.500 066 12544.98 188.75 54686.57 88888.00 2015-03-07 01:38:42.625 066 12544.92 188.78 54686.57 88888.00 2015-03-07 01:38:42.750 066 12544.92 188.78 54686.62 88888.00 2015-03-07 01:38:42.875 066 12544.98 188.78 54686.65 88888.00 2015-03-07 01:38:43.000 066 12544.98 188.78 54686.65 88888.00 2015-03-07 01:38:43.125 066 12545.02 188.78 54686.68 88888.00 2015-03-07 01:38:43.250 066 12544.95 188.78 54686.70 88888.00 2015-03-07 01:38:43.375 066 12544.95 188.78 54686.68 88888.00 2015-03-07 01:38:43.500 066 12544.95 188.78 54686.68 88888.00 2015-03-07 01:38:43.625 066 12545.00 188.80 54686.68 88888.00 2015-03-07 01:38:43.750 066 12544.98 188.82 54686.65 88888.00 2015-03-07 01:38:43.875 066 12544.98 188.82 54686.65 88888.00 2015-03-07 01:38:44.000 066 12544.95 188.80 54686.65 88888.00 2015-03-07 01:38:44.125 066 12544.98 188.85 54686.72 88888.00 2015-03-07 01:38:44.250 066 12544.98 188.85 54686.70 88888.00 2015-03-07 01:38:44.375 066 12544.98 188.82 54686.68 88888.00 2015-03-07 01:38:44.500 066 12544.95 188.85 54686.70 88888.00 2015-03-07 01:38:44.625 066 12544.95 188.88 54686.75 88888.00 2015-03-07 01:38:44.750 066 12544.98 188.88 54686.75 88888.00 2015-03-07 01:38:44.875 066 12545.08 188.93 54686.75 88888.00 2015-03-07 01:38:45.000 066 12545.12 188.88 54686.75 88888.00 2015-03-07 01:38:45.125 066 12545.05 188.85 54686.75 88888.00 2015-03-07 01:38:45.250 066 12545.05 188.85 54686.75 88888.00 2015-03-07 01:38:45.375 066 12545.15 188.90 54686.75 88888.00 2015-03-07 01:38:45.500 066 12545.12 188.90 54686.78 88888.00 2015-03-07 01:38:45.625 066 12545.00 188.88 54686.80 88888.00 2015-03-07 01:38:45.750 066 12544.95 188.88 54686.82 88888.00 2015-03-07 01:38:45.875 066 12544.95 188.90 54686.82 88888.00 2015-03-07 01:38:46.000 066 12545.00 188.90 54686.82 88888.00 2015-03-07 01:38:46.125 066 12545.08 188.90 54686.80 88888.00 2015-03-07 01:38:46.250 066 12545.08 188.93 54686.82 88888.00 2015-03-07 01:38:46.375 066 12545.12 188.95 54686.80 88888.00 2015-03-07 01:38:46.500 066 12545.12 188.95 54686.80 88888.00 2015-03-07 01:38:46.625 066 12545.08 188.97 54686.82 88888.00 2015-03-07 01:38:46.750 066 12545.05 188.97 54686.80 88888.00 2015-03-07 01:38:46.875 066 12545.00 188.95 54686.82 88888.00 2015-03-07 01:38:47.000 066 12545.02 188.95 54686.82 88888.00 2015-03-07 01:38:47.125 066 12545.05 188.95 54686.85 88888.00 2015-03-07 01:38:47.250 066 12545.02 188.97 54686.88 88888.00 2015-03-07 01:38:47.375 066 12545.08 188.97 54686.82 88888.00 2015-03-07 01:38:47.500 066 12545.05 188.97 54686.82 88888.00 2015-03-07 01:38:47.625 066 12545.08 188.97 54686.85 88888.00 2015-03-07 01:38:47.750 066 12545.17 189.05 54686.88 88888.00 2015-03-07 01:38:47.875 066 12545.15 189.03 54686.88 88888.00 2015-03-07 01:38:48.000 066 12545.12 189.03 54686.85 88888.00 2015-03-07 01:38:48.125 066 12545.10 189.05 54686.88 88888.00 2015-03-07 01:38:48.250 066 12545.05 189.05 54686.85 88888.00 2015-03-07 01:38:48.375 066 12545.08 189.05 54686.85 88888.00 2015-03-07 01:38:48.500 066 12545.17 189.05 54686.88 88888.00 2015-03-07 01:38:48.625 066 12545.23 189.07 54686.90 88888.00 2015-03-07 01:38:48.750 066 12545.25 189.10 54686.90 88888.00 2015-03-07 01:38:48.875 066 12545.27 189.10 54686.93 88888.00 2015-03-07 01:38:49.000 066 12545.23 189.10 54686.93 88888.00 2015-03-07 01:38:49.125 066 12545.20 189.12 54686.93 88888.00 2015-03-07 01:38:49.250 066 12545.17 189.15 54686.95 88888.00 2015-03-07 01:38:49.375 066 12545.25 189.18 54686.95 88888.00 2015-03-07 01:38:49.500 066 12545.30 189.15 54686.93 88888.00 2015-03-07 01:38:49.625 066 12545.30 189.12 54686.93 88888.00 2015-03-07 01:38:49.750 066 12545.27 189.12 54686.93 88888.00 2015-03-07 01:38:49.875 066 12545.23 189.15 54686.93 88888.00 2015-03-07 01:38:50.000 066 12545.27 189.18 54686.95 88888.00 2015-03-07 01:38:50.125 066 12545.30 189.18 54686.95 88888.00 2015-03-07 01:38:50.250 066 12545.23 189.12 54686.93 88888.00 2015-03-07 01:38:50.375 066 12545.23 189.12 54686.93 88888.00 2015-03-07 01:38:50.500 066 12545.17 189.15 54686.95 88888.00 2015-03-07 01:38:50.625 066 12545.25 189.12 54686.95 88888.00 2015-03-07 01:38:50.750 066 12545.27 189.15 54686.97 88888.00 2015-03-07 01:38:50.875 066 12545.27 189.18 54686.97 88888.00 2015-03-07 01:38:51.000 066 12545.27 189.15 54686.95 88888.00 2015-03-07 01:38:51.125 066 12545.30 189.15 54686.97 88888.00 2015-03-07 01:38:51.250 066 12545.33 189.15 54686.97 88888.00 2015-03-07 01:38:51.375 066 12545.35 189.18 54686.97 88888.00 2015-03-07 01:38:51.500 066 12545.33 189.22 54687.00 88888.00 2015-03-07 01:38:51.625 066 12545.27 189.25 54687.00 88888.00 2015-03-07 01:38:51.750 066 12545.25 189.25 54687.00 88888.00 2015-03-07 01:38:51.875 066 12545.30 189.25 54687.03 88888.00 2015-03-07 01:38:52.000 066 12545.30 189.22 54687.03 88888.00 2015-03-07 01:38:52.125 066 12545.30 189.22 54687.03 88888.00 2015-03-07 01:38:52.250 066 12545.30 189.25 54687.05 88888.00 2015-03-07 01:38:52.375 066 12545.30 189.28 54687.05 88888.00 2015-03-07 01:38:52.500 066 12545.27 189.28 54687.05 88888.00 2015-03-07 01:38:52.625 066 12545.25 189.25 54687.03 88888.00 2015-03-07 01:38:52.750 066 12545.33 189.25 54687.05 88888.00 2015-03-07 01:38:52.875 066 12545.30 189.25 54687.05 88888.00 2015-03-07 01:38:53.000 066 12545.27 189.25 54687.03 88888.00 2015-03-07 01:38:53.125 066 12545.33 189.28 54687.05 88888.00 2015-03-07 01:38:53.250 066 12545.33 189.28 54687.05 88888.00 2015-03-07 01:38:53.375 066 12545.38 189.28 54687.05 88888.00 2015-03-07 01:38:53.500 066 12545.38 189.25 54687.07 88888.00 2015-03-07 01:38:53.625 066 12545.40 189.25 54687.10 88888.00 2015-03-07 01:38:53.750 066 12545.42 189.25 54687.07 88888.00 2015-03-07 01:38:53.875 066 12545.40 189.28 54687.07 88888.00 2015-03-07 01:38:54.000 066 12545.35 189.28 54687.10 88888.00 2015-03-07 01:38:54.125 066 12545.35 189.30 54687.12 88888.00 2015-03-07 01:38:54.250 066 12545.45 189.25 54687.18 88888.00 2015-03-07 01:38:54.375 066 12545.55 189.30 54687.15 88888.00 2015-03-07 01:38:54.500 066 12545.58 189.30 54687.12 88888.00 2015-03-07 01:38:54.625 066 12545.50 189.30 54687.12 88888.00 2015-03-07 01:38:54.750 066 12545.58 189.28 54687.12 88888.00 2015-03-07 01:38:54.875 066 12545.62 189.30 54687.12 88888.00 2015-03-07 01:38:55.000 066 12545.62 189.30 54687.12 88888.00 2015-03-07 01:38:55.125 066 12545.60 189.30 54687.12 88888.00 2015-03-07 01:38:55.250 066 12545.48 189.30 54687.12 88888.00 2015-03-07 01:38:55.375 066 12545.42 189.30 54687.12 88888.00 2015-03-07 01:38:55.500 066 12545.45 189.32 54687.12 88888.00 2015-03-07 01:38:55.625 066 12545.55 189.32 54687.15 88888.00 2015-03-07 01:38:55.750 066 12545.62 189.35 54687.18 88888.00 2015-03-07 01:38:55.875 066 12545.65 189.38 54687.18 88888.00 2015-03-07 01:38:56.000 066 12545.62 189.35 54687.15 88888.00 2015-03-07 01:38:56.125 066 12545.58 189.38 54687.18 88888.00 2015-03-07 01:38:56.250 066 12545.52 189.38 54687.18 88888.00 2015-03-07 01:38:56.375 066 12545.58 189.38 54687.20 88888.00 2015-03-07 01:38:56.500 066 12545.55 189.38 54687.20 88888.00 2015-03-07 01:38:56.625 066 12545.55 189.38 54687.18 88888.00 2015-03-07 01:38:56.750 066 12545.58 189.40 54687.15 88888.00 2015-03-07 01:38:56.875 066 12545.52 189.43 54687.18 88888.00 2015-03-07 01:38:57.000 066 12545.58 189.43 54687.18 88888.00 2015-03-07 01:38:57.125 066 12545.58 189.47 54687.18 88888.00 2015-03-07 01:38:57.250 066 12545.58 189.47 54687.20 88888.00 2015-03-07 01:38:57.375 066 12545.62 189.45 54687.18 88888.00 2015-03-07 01:38:57.500 066 12545.55 189.43 54687.18 88888.00 2015-03-07 01:38:57.625 066 12545.48 189.43 54687.18 88888.00 2015-03-07 01:38:57.750 066 12545.48 189.47 54687.20 88888.00 2015-03-07 01:38:57.875 066 12545.45 189.50 54687.22 88888.00 2015-03-07 01:38:58.000 066 12545.48 189.47 54687.22 88888.00 2015-03-07 01:38:58.125 066 12545.48 189.50 54687.22 88888.00 2015-03-07 01:38:58.250 066 12545.45 189.45 54687.20 88888.00 2015-03-07 01:38:58.375 066 12545.45 189.47 54687.20 88888.00 2015-03-07 01:38:58.500 066 12545.40 189.47 54687.20 88888.00 2015-03-07 01:38:58.625 066 12545.52 189.53 54687.25 88888.00 2015-03-07 01:38:58.750 066 12545.58 189.55 54687.22 88888.00 2015-03-07 01:38:58.875 066 12545.52 189.57 54687.25 88888.00 2015-03-07 01:38:59.000 066 12545.48 189.57 54687.22 88888.00 2015-03-07 01:38:59.125 066 12545.45 189.55 54687.25 88888.00 2015-03-07 01:38:59.250 066 12545.45 189.57 54687.25 88888.00 2015-03-07 01:38:59.375 066 12545.48 189.60 54687.25 88888.00 2015-03-07 01:38:59.500 066 12545.45 189.62 54687.25 88888.00 2015-03-07 01:38:59.625 066 12545.48 189.62 54687.25 88888.00 2015-03-07 01:38:59.750 066 12545.45 189.62 54687.25 88888.00 2015-03-07 01:38:59.875 066 12545.42 189.65 54687.25 88888.00 2015-03-07 01:39:00.000 066 12545.50 189.65 54687.25 88888.00 2015-03-07 01:39:00.125 066 12545.42 189.68 54687.25 88888.00 2015-03-07 01:39:00.250 066 12545.30 189.70 54687.25 88888.00 2015-03-07 01:39:00.375 066 12545.33 189.72 54687.25 88888.00 2015-03-07 01:39:00.500 066 12545.27 189.70 54687.25 88888.00 2015-03-07 01:39:00.625 066 12545.25 189.72 54687.25 88888.00 2015-03-07 01:39:00.750 066 12545.33 189.75 54687.28 88888.00 2015-03-07 01:39:00.875 066 12545.38 189.80 54687.30 88888.00 2015-03-07 01:39:01.000 066 12545.38 189.78 54687.28 88888.00 2015-03-07 01:39:01.125 066 12545.38 189.80 54687.30 88888.00 2015-03-07 01:39:01.250 066 12545.33 189.82 54687.32 88888.00 2015-03-07 01:39:01.375 066 12545.30 189.85 54687.35 88888.00 2015-03-07 01:39:01.500 066 12545.23 189.85 54687.32 88888.00 2015-03-07 01:39:01.625 066 12545.15 189.85 54687.32 88888.00 2015-03-07 01:39:01.750 066 12545.17 189.82 54687.30 88888.00 2015-03-07 01:39:01.875 066 12545.17 189.85 54687.32 88888.00 2015-03-07 01:39:02.000 066 12545.17 189.88 54687.32 88888.00 2015-03-07 01:39:02.125 066 12545.15 189.88 54687.32 88888.00 2015-03-07 01:39:02.250 066 12545.08 189.88 54687.32 88888.00 2015-03-07 01:39:02.375 066 12545.12 189.88 54687.35 88888.00 2015-03-07 01:39:02.500 066 12545.15 189.90 54687.35 88888.00 2015-03-07 01:39:02.625 066 12545.23 189.95 54687.40 88888.00 2015-03-07 01:39:02.750 066 12545.17 189.95 54687.38 88888.00 2015-03-07 01:39:02.875 066 12545.10 189.95 54687.40 88888.00 2015-03-07 01:39:03.000 066 12545.15 189.97 54687.40 88888.00 2015-03-07 01:39:03.125 066 12545.10 189.95 54687.38 88888.00 2015-03-07 01:39:03.250 066 12545.05 189.95 54687.40 88888.00 2015-03-07 01:39:03.375 066 12545.08 189.97 54687.40 88888.00 2015-03-07 01:39:03.500 066 12545.08 189.97 54687.38 88888.00 2015-03-07 01:39:03.625 066 12545.05 189.95 54687.38 88888.00 2015-03-07 01:39:03.750 066 12545.05 190.00 54687.40 88888.00 2015-03-07 01:39:03.875 066 12545.12 189.97 54687.38 88888.00 2015-03-07 01:39:04.000 066 12545.23 190.00 54687.35 88888.00 2015-03-07 01:39:04.125 066 12545.27 190.05 54687.40 88888.00 2015-03-07 01:39:04.250 066 12545.12 190.00 54687.43 88888.00 2015-03-07 01:39:04.375 066 12545.10 190.05 54687.43 88888.00 2015-03-07 01:39:04.500 066 12545.10 190.03 54687.43 88888.00 2015-03-07 01:39:04.625 066 12545.10 190.07 54687.43 88888.00 2015-03-07 01:39:04.750 066 12545.10 190.07 54687.45 88888.00 2015-03-07 01:39:04.875 066 12545.15 190.07 54687.45 88888.00 2015-03-07 01:39:05.000 066 12545.20 190.10 54687.45 88888.00 2015-03-07 01:39:05.125 066 12545.20 190.12 54687.45 88888.00 2015-03-07 01:39:05.250 066 12545.12 190.10 54687.47 88888.00 2015-03-07 01:39:05.375 066 12545.15 190.12 54687.47 88888.00 2015-03-07 01:39:05.500 066 12545.17 190.15 54687.50 88888.00 2015-03-07 01:39:05.625 066 12545.12 190.15 54687.47 88888.00 2015-03-07 01:39:05.750 066 12545.12 190.12 54687.47 88888.00 2015-03-07 01:39:05.875 066 12545.17 190.12 54687.47 88888.00 2015-03-07 01:39:06.000 066 12545.17 190.12 54687.47 88888.00 2015-03-07 01:39:06.125 066 12545.15 190.12 54687.47 88888.00 2015-03-07 01:39:06.250 066 12545.08 190.18 54687.47 88888.00 2015-03-07 01:39:06.375 066 12545.12 190.18 54687.50 88888.00 2015-03-07 01:39:06.500 066 12545.17 190.18 54687.53 88888.00 2015-03-07 01:39:06.625 066 12545.20 190.20 54687.53 88888.00 2015-03-07 01:39:06.750 066 12545.23 190.20 54687.55 88888.00 2015-03-07 01:39:06.875 066 12545.23 190.22 54687.55 88888.00 2015-03-07 01:39:07.000 066 12545.20 190.20 54687.53 88888.00 2015-03-07 01:39:07.125 066 12545.20 190.20 54687.55 88888.00 2015-03-07 01:39:07.250 066 12545.15 190.18 54687.57 88888.00 2015-03-07 01:39:07.375 066 12545.15 190.15 54687.55 88888.00 2015-03-07 01:39:07.500 066 12545.08 190.15 54687.53 88888.00 2015-03-07 01:39:07.625 066 12545.00 190.18 54687.53 88888.00 2015-03-07 01:39:07.750 066 12545.02 190.25 54687.55 88888.00 2015-03-07 01:39:07.875 066 12545.08 190.25 54687.55 88888.00 2015-03-07 01:39:08.000 066 12545.12 190.22 54687.53 88888.00 2015-03-07 01:39:08.125 066 12545.17 190.20 54687.55 88888.00 2015-03-07 01:39:08.250 066 12545.15 190.18 54687.55 88888.00 2015-03-07 01:39:08.375 066 12545.15 190.25 54687.53 88888.00 2015-03-07 01:39:08.500 066 12545.17 190.25 54687.50 88888.00 2015-03-07 01:39:08.625 066 12545.23 190.25 54687.57 88888.00 2015-03-07 01:39:08.750 066 12545.25 190.28 54687.60 88888.00 2015-03-07 01:39:08.875 066 12545.23 190.28 54687.57 88888.00 2015-03-07 01:39:09.000 066 12545.17 190.28 54687.53 88888.00 2015-03-07 01:39:09.125 066 12545.10 190.28 54687.57 88888.00 2015-03-07 01:39:09.250 066 12545.12 190.28 54687.57 88888.00 2015-03-07 01:39:09.375 066 12545.20 190.28 54687.57 88888.00 2015-03-07 01:39:09.500 066 12545.25 190.32 54687.57 88888.00 2015-03-07 01:39:09.625 066 12545.27 190.32 54687.57 88888.00 2015-03-07 01:39:09.750 066 12545.27 190.32 54687.57 88888.00 2015-03-07 01:39:09.875 066 12545.30 190.32 54687.57 88888.00 2015-03-07 01:39:10.000 066 12545.30 190.30 54687.57 88888.00 2015-03-07 01:39:10.125 066 12545.33 190.30 54687.60 88888.00 2015-03-07 01:39:10.250 066 12545.30 190.28 54687.62 88888.00 2015-03-07 01:39:10.375 066 12545.33 190.28 54687.60 88888.00 2015-03-07 01:39:10.500 066 12545.25 190.28 54687.62 88888.00 2015-03-07 01:39:10.625 066 12545.23 190.32 54687.65 88888.00 2015-03-07 01:39:10.750 066 12545.23 190.32 54687.65 88888.00 2015-03-07 01:39:10.875 066 12545.23 190.28 54687.65 88888.00 2015-03-07 01:39:11.000 066 12545.23 190.25 54687.65 88888.00 2015-03-07 01:39:11.125 066 12545.25 190.28 54687.65 88888.00 2015-03-07 01:39:11.250 066 12545.25 190.25 54687.62 88888.00 2015-03-07 01:39:11.375 066 12545.23 190.28 54687.65 88888.00 2015-03-07 01:39:11.500 066 12545.20 190.30 54687.68 88888.00 2015-03-07 01:39:11.625 066 12545.20 190.30 54687.70 88888.00 2015-03-07 01:39:11.750 066 12545.25 190.28 54687.68 88888.00 2015-03-07 01:39:11.875 066 12545.25 190.25 54687.68 88888.00 2015-03-07 01:39:12.000 066 12545.23 190.28 54687.65 88888.00 2015-03-07 01:39:12.125 066 12545.20 190.25 54687.68 88888.00 2015-03-07 01:39:12.250 066 12545.20 190.25 54687.72 88888.00 2015-03-07 01:39:12.375 066 12545.25 190.22 54687.75 88888.00 2015-03-07 01:39:12.500 066 12545.25 190.25 54687.78 88888.00 2015-03-07 01:39:12.625 066 12545.15 190.28 54687.75 88888.00 2015-03-07 01:39:12.750 066 12545.17 190.30 54687.72 88888.00 2015-03-07 01:39:12.875 066 12545.12 190.25 54687.72 88888.00 2015-03-07 01:39:13.000 066 12545.12 190.25 54687.75 88888.00 2015-03-07 01:39:13.125 066 12545.17 190.25 54687.78 88888.00 2015-03-07 01:39:13.250 066 12545.20 190.22 54687.78 88888.00 2015-03-07 01:39:13.375 066 12545.23 190.28 54687.78 88888.00 2015-03-07 01:39:13.500 066 12545.17 190.28 54687.82 88888.00 2015-03-07 01:39:13.625 066 12545.15 190.30 54687.80 88888.00 2015-03-07 01:39:13.750 066 12545.15 190.30 54687.78 88888.00 2015-03-07 01:39:13.875 066 12545.10 190.30 54687.78 88888.00 2015-03-07 01:39:14.000 066 12545.10 190.32 54687.82 88888.00 2015-03-07 01:39:14.125 066 12545.08 190.32 54687.85 88888.00 2015-03-07 01:39:14.250 066 12545.12 190.30 54687.88 88888.00 2015-03-07 01:39:14.375 066 12545.20 190.32 54687.85 88888.00 2015-03-07 01:39:14.500 066 12545.15 190.32 54687.85 88888.00 2015-03-07 01:39:14.625 066 12545.10 190.35 54687.88 88888.00 2015-03-07 01:39:14.750 066 12545.20 190.38 54687.90 88888.00 2015-03-07 01:39:14.875 066 12545.23 190.38 54687.90 88888.00 2015-03-07 01:39:15.000 066 12545.25 190.38 54687.88 88888.00 2015-03-07 01:39:15.125 066 12545.25 190.40 54687.90 88888.00 2015-03-07 01:39:15.250 066 12545.15 190.40 54687.88 88888.00 2015-03-07 01:39:15.375 066 12545.10 190.38 54687.88 88888.00 2015-03-07 01:39:15.500 066 12545.05 190.38 54687.90 88888.00 2015-03-07 01:39:15.625 066 12545.00 190.38 54687.90 88888.00 2015-03-07 01:39:15.750 066 12545.02 190.40 54687.93 88888.00 2015-03-07 01:39:15.875 066 12545.05 190.43 54687.95 88888.00 2015-03-07 01:39:16.000 066 12545.10 190.40 54687.93 88888.00 2015-03-07 01:39:16.125 066 12545.02 190.40 54687.95 88888.00 2015-03-07 01:39:16.250 066 12544.95 190.40 54687.93 88888.00 2015-03-07 01:39:16.375 066 12545.00 190.43 54687.93 88888.00 2015-03-07 01:39:16.500 066 12545.05 190.45 54687.95 88888.00 2015-03-07 01:39:16.625 066 12545.00 190.40 54687.95 88888.00 2015-03-07 01:39:16.750 066 12545.02 190.40 54687.95 88888.00 2015-03-07 01:39:16.875 066 12545.00 190.43 54687.97 88888.00 2015-03-07 01:39:17.000 066 12544.98 190.43 54687.97 88888.00 2015-03-07 01:39:17.125 066 12544.95 190.45 54687.97 88888.00 2015-03-07 01:39:17.250 066 12544.95 190.45 54687.97 88888.00 2015-03-07 01:39:17.375 066 12545.00 190.47 54688.00 88888.00 2015-03-07 01:39:17.500 066 12545.08 190.47 54688.00 88888.00 2015-03-07 01:39:17.625 066 12545.08 190.45 54687.97 88888.00 2015-03-07 01:39:17.750 066 12545.00 190.47 54687.97 88888.00 2015-03-07 01:39:17.875 066 12544.95 190.50 54688.00 88888.00 2015-03-07 01:39:18.000 066 12544.90 190.50 54688.00 88888.00 2015-03-07 01:39:18.125 066 12544.90 190.53 54688.03 88888.00 2015-03-07 01:39:18.250 066 12544.88 190.50 54688.05 88888.00 2015-03-07 01:39:18.375 066 12544.90 190.50 54688.05 88888.00 2015-03-07 01:39:18.500 066 12544.92 190.53 54688.05 88888.00 2015-03-07 01:39:18.625 066 12544.88 190.55 54688.05 88888.00 2015-03-07 01:39:18.750 066 12544.90 190.55 54688.07 88888.00 2015-03-07 01:39:18.875 066 12544.95 190.55 54688.07 88888.00 2015-03-07 01:39:19.000 066 12544.92 190.50 54688.05 88888.00 2015-03-07 01:39:19.125 066 12544.88 190.50 54688.05 88888.00 2015-03-07 01:39:19.250 066 12544.88 190.53 54688.07 88888.00 2015-03-07 01:39:19.375 066 12544.92 190.55 54688.07 88888.00 2015-03-07 01:39:19.500 066 12544.92 190.57 54688.10 88888.00 2015-03-07 01:39:19.625 066 12544.90 190.60 54688.12 88888.00 2015-03-07 01:39:19.750 066 12544.85 190.60 54688.10 88888.00 2015-03-07 01:39:19.875 066 12544.83 190.60 54688.10 88888.00 2015-03-07 01:39:20.000 066 12544.83 190.60 54688.12 88888.00 2015-03-07 01:39:20.125 066 12544.77 190.62 54688.12 88888.00 2015-03-07 01:39:20.250 066 12544.70 190.60 54688.10 88888.00 2015-03-07 01:39:20.375 066 12544.75 190.60 54688.10 88888.00 2015-03-07 01:39:20.500 066 12544.80 190.60 54688.12 88888.00 2015-03-07 01:39:20.625 066 12544.77 190.65 54688.15 88888.00 2015-03-07 01:39:20.750 066 12544.75 190.68 54688.15 88888.00 2015-03-07 01:39:20.875 066 12544.73 190.70 54688.15 88888.00 2015-03-07 01:39:21.000 066 12544.77 190.70 54688.15 88888.00 2015-03-07 01:39:21.125 066 12544.80 190.70 54688.15 88888.00 2015-03-07 01:39:21.250 066 12544.73 190.68 54688.15 88888.00 2015-03-07 01:39:21.375 066 12544.67 190.70 54688.15 88888.00 2015-03-07 01:39:21.500 066 12544.65 190.72 54688.15 88888.00 2015-03-07 01:39:21.625 066 12544.60 190.72 54688.12 88888.00 2015-03-07 01:39:21.750 066 12544.60 190.72 54688.12 88888.00 2015-03-07 01:39:21.875 066 12544.65 190.75 54688.18 88888.00 2015-03-07 01:39:22.000 066 12544.65 190.72 54688.18 88888.00 2015-03-07 01:39:22.125 066 12544.67 190.80 54688.20 88888.00 2015-03-07 01:39:22.250 066 12544.65 190.78 54688.20 88888.00 2015-03-07 01:39:22.375 066 12544.73 190.80 54688.20 88888.00 2015-03-07 01:39:22.500 066 12544.73 190.78 54688.18 88888.00 2015-03-07 01:39:22.625 066 12544.73 190.80 54688.18 88888.00 2015-03-07 01:39:22.750 066 12544.73 190.85 54688.20 88888.00 2015-03-07 01:39:22.875 066 12544.67 190.90 54688.18 88888.00 2015-03-07 01:39:23.000 066 12544.70 190.88 54688.20 88888.00 2015-03-07 01:39:23.125 066 12544.70 190.90 54688.22 88888.00 2015-03-07 01:39:23.250 066 12544.67 190.85 54688.25 88888.00 2015-03-07 01:39:23.375 066 12544.67 190.85 54688.22 88888.00 2015-03-07 01:39:23.500 066 12544.65 190.85 54688.20 88888.00 2015-03-07 01:39:23.625 066 12544.67 190.88 54688.18 88888.00 2015-03-07 01:39:23.750 066 12544.65 190.90 54688.20 88888.00 2015-03-07 01:39:23.875 066 12544.55 190.93 54688.22 88888.00 2015-03-07 01:39:24.000 066 12544.45 190.93 54688.20 88888.00 2015-03-07 01:39:24.125 066 12544.45 190.90 54688.20 88888.00 2015-03-07 01:39:24.250 066 12544.48 190.93 54688.22 88888.00 2015-03-07 01:39:24.375 066 12544.62 190.93 54688.22 88888.00 2015-03-07 01:39:24.500 066 12544.62 190.90 54688.22 88888.00 2015-03-07 01:39:24.625 066 12544.62 190.93 54688.20 88888.00 2015-03-07 01:39:24.750 066 12544.55 190.95 54688.22 88888.00 2015-03-07 01:39:24.875 066 12544.52 190.93 54688.22 88888.00 2015-03-07 01:39:25.000 066 12544.58 190.93 54688.25 88888.00 2015-03-07 01:39:25.125 066 12544.62 190.93 54688.28 88888.00 2015-03-07 01:39:25.250 066 12544.58 190.90 54688.25 88888.00 2015-03-07 01:39:25.375 066 12544.52 190.93 54688.22 88888.00 2015-03-07 01:39:25.500 066 12544.50 190.93 54688.22 88888.00 2015-03-07 01:39:25.625 066 12544.55 190.93 54688.25 88888.00 2015-03-07 01:39:25.750 066 12544.58 190.95 54688.28 88888.00 2015-03-07 01:39:25.875 066 12544.62 190.97 54688.25 88888.00 2015-03-07 01:39:26.000 066 12544.62 190.95 54688.25 88888.00 2015-03-07 01:39:26.125 066 12544.62 190.95 54688.28 88888.00 2015-03-07 01:39:26.250 066 12544.55 190.93 54688.30 88888.00 2015-03-07 01:39:26.375 066 12544.62 190.95 54688.30 88888.00 2015-03-07 01:39:26.500 066 12544.60 190.93 54688.28 88888.00 2015-03-07 01:39:26.625 066 12544.58 190.90 54688.30 88888.00 2015-03-07 01:39:26.750 066 12544.58 190.88 54688.30 88888.00 2015-03-07 01:39:26.875 066 12544.52 190.93 54688.30 88888.00 2015-03-07 01:39:27.000 066 12544.50 190.95 54688.30 88888.00 2015-03-07 01:39:27.125 066 12544.55 190.93 54688.32 88888.00 2015-03-07 01:39:27.250 066 12544.55 190.88 54688.30 88888.00 2015-03-07 01:39:27.375 066 12544.55 190.90 54688.30 88888.00 2015-03-07 01:39:27.500 066 12544.52 190.90 54688.32 88888.00 2015-03-07 01:39:27.625 066 12544.55 190.88 54688.32 88888.00 2015-03-07 01:39:27.750 066 12544.58 190.90 54688.32 88888.00 2015-03-07 01:39:27.875 066 12544.55 190.90 54688.35 88888.00 2015-03-07 01:39:28.000 066 12544.50 190.93 54688.32 88888.00 2015-03-07 01:39:28.125 066 12544.52 190.95 54688.35 88888.00 2015-03-07 01:39:28.250 066 12544.55 190.95 54688.35 88888.00 2015-03-07 01:39:28.375 066 12544.60 190.95 54688.38 88888.00 2015-03-07 01:39:28.500 066 12544.58 190.93 54688.40 88888.00 2015-03-07 01:39:28.625 066 12544.52 190.85 54688.38 88888.00 2015-03-07 01:39:28.750 066 12544.55 190.85 54688.38 88888.00 2015-03-07 01:39:28.875 066 12544.60 190.88 54688.38 88888.00 2015-03-07 01:39:29.000 066 12544.58 190.85 54688.38 88888.00 2015-03-07 01:39:29.125 066 12544.58 190.82 54688.40 88888.00 2015-03-07 01:39:29.250 066 12544.60 190.85 54688.40 88888.00 2015-03-07 01:39:29.375 066 12544.65 190.85 54688.40 88888.00 2015-03-07 01:39:29.500 066 12544.65 190.88 54688.40 88888.00 2015-03-07 01:39:29.625 066 12544.58 190.90 54688.40 88888.00 2015-03-07 01:39:29.750 066 12544.52 190.88 54688.40 88888.00 2015-03-07 01:39:29.875 066 12544.55 190.90 54688.40 88888.00 2015-03-07 01:39:30.000 066 12544.60 190.90 54688.43 88888.00 2015-03-07 01:39:30.125 066 12544.60 190.90 54688.45 88888.00 2015-03-07 01:39:30.250 066 12544.45 190.85 54688.45 88888.00 2015-03-07 01:39:30.375 066 12544.50 190.88 54688.43 88888.00 2015-03-07 01:39:30.500 066 12544.52 190.88 54688.43 88888.00 2015-03-07 01:39:30.625 066 12544.52 190.88 54688.40 88888.00 2015-03-07 01:39:30.750 066 12544.52 190.88 54688.43 88888.00 2015-03-07 01:39:30.875 066 12544.55 190.88 54688.43 88888.00 2015-03-07 01:39:31.000 066 12544.52 190.85 54688.43 88888.00 2015-03-07 01:39:31.125 066 12544.50 190.85 54688.43 88888.00 2015-03-07 01:39:31.250 066 12544.52 190.82 54688.40 88888.00 2015-03-07 01:39:31.375 066 12544.60 190.85 54688.40 88888.00 2015-03-07 01:39:31.500 066 12544.55 190.88 54688.43 88888.00 2015-03-07 01:39:31.625 066 12544.55 190.90 54688.45 88888.00 2015-03-07 01:39:31.750 066 12544.55 190.88 54688.47 88888.00 2015-03-07 01:39:31.875 066 12544.58 190.90 54688.47 88888.00 2015-03-07 01:39:32.000 066 12544.48 190.90 54688.45 88888.00 2015-03-07 01:39:32.125 066 12544.42 190.88 54688.45 88888.00 2015-03-07 01:39:32.250 066 12544.48 190.85 54688.47 88888.00 2015-03-07 01:39:32.375 066 12544.50 190.88 54688.47 88888.00 2015-03-07 01:39:32.500 066 12544.50 190.90 54688.47 88888.00 2015-03-07 01:39:32.625 066 12544.58 190.93 54688.47 88888.00 2015-03-07 01:39:32.750 066 12544.62 190.93 54688.47 88888.00 2015-03-07 01:39:32.875 066 12544.60 190.93 54688.50 88888.00 2015-03-07 01:39:33.000 066 12544.58 190.95 54688.50 88888.00 2015-03-07 01:39:33.125 066 12544.55 190.95 54688.53 88888.00 2015-03-07 01:39:33.250 066 12544.55 190.93 54688.53 88888.00 2015-03-07 01:39:33.375 066 12544.55 190.93 54688.53 88888.00 2015-03-07 01:39:33.500 066 12544.50 190.93 54688.50 88888.00 2015-03-07 01:39:33.625 066 12544.58 190.95 54688.50 88888.00 2015-03-07 01:39:33.750 066 12544.60 190.97 54688.55 88888.00 2015-03-07 01:39:33.875 066 12544.55 190.97 54688.53 88888.00 2015-03-07 01:39:34.000 066 12544.55 191.00 54688.53 88888.00 2015-03-07 01:39:34.125 066 12544.55 191.03 54688.55 88888.00 2015-03-07 01:39:34.250 066 12544.50 191.00 54688.57 88888.00 2015-03-07 01:39:34.375 066 12544.50 191.00 54688.55 88888.00 2015-03-07 01:39:34.500 066 12544.50 190.97 54688.55 88888.00 2015-03-07 01:39:34.625 066 12544.52 191.03 54688.55 88888.00 2015-03-07 01:39:34.750 066 12544.52 191.03 54688.57 88888.00 2015-03-07 01:39:34.875 066 12544.48 191.05 54688.60 88888.00 2015-03-07 01:39:35.000 066 12544.45 191.05 54688.57 88888.00 2015-03-07 01:39:35.125 066 12544.48 191.05 54688.60 88888.00 2015-03-07 01:39:35.250 066 12544.42 191.05 54688.60 88888.00 2015-03-07 01:39:35.375 066 12544.35 191.07 54688.60 88888.00 2015-03-07 01:39:35.500 066 12544.33 191.10 54688.60 88888.00 2015-03-07 01:39:35.625 066 12544.38 191.12 54688.65 88888.00 2015-03-07 01:39:35.750 066 12544.48 191.15 54688.65 88888.00 2015-03-07 01:39:35.875 066 12544.48 191.15 54688.65 88888.00 2015-03-07 01:39:36.000 066 12544.50 191.15 54688.65 88888.00 2015-03-07 01:39:36.125 066 12544.52 191.15 54688.62 88888.00 2015-03-07 01:39:36.250 066 12544.42 191.15 54688.62 88888.00 2015-03-07 01:39:36.375 066 12544.45 191.15 54688.62 88888.00 2015-03-07 01:39:36.500 066 12544.42 191.15 54688.65 88888.00 2015-03-07 01:39:36.625 066 12544.35 191.15 54688.62 88888.00 2015-03-07 01:39:36.750 066 12544.33 191.15 54688.62 88888.00 2015-03-07 01:39:36.875 066 12544.33 191.18 54688.65 88888.00 2015-03-07 01:39:37.000 066 12544.33 191.20 54688.62 88888.00 2015-03-07 01:39:37.125 066 12544.30 191.18 54688.65 88888.00 2015-03-07 01:39:37.250 066 12544.25 191.15 54688.62 88888.00 2015-03-07 01:39:37.375 066 12544.35 191.20 54688.62 88888.00 2015-03-07 01:39:37.500 066 12544.33 191.20 54688.65 88888.00 2015-03-07 01:39:37.625 066 12544.27 191.22 54688.65 88888.00 2015-03-07 01:39:37.750 066 12544.27 191.28 54688.62 88888.00 2015-03-07 01:39:37.875 066 12544.27 191.30 54688.65 88888.00 2015-03-07 01:39:38.000 066 12544.27 191.28 54688.68 88888.00 2015-03-07 01:39:38.125 066 12544.27 191.25 54688.70 88888.00 2015-03-07 01:39:38.250 066 12544.17 191.25 54688.72 88888.00 2015-03-07 01:39:38.375 066 12544.17 191.25 54688.70 88888.00 2015-03-07 01:39:38.500 066 12544.15 191.30 54688.70 88888.00 2015-03-07 01:39:38.625 066 12544.20 191.30 54688.70 88888.00 2015-03-07 01:39:38.750 066 12544.25 191.32 54688.70 88888.00 2015-03-07 01:39:38.875 066 12544.25 191.32 54688.70 88888.00 2015-03-07 01:39:39.000 066 12544.17 191.35 54688.70 88888.00 2015-03-07 01:39:39.125 066 12544.15 191.35 54688.72 88888.00 2015-03-07 01:39:39.250 066 12544.10 191.35 54688.75 88888.00 2015-03-07 01:39:39.375 066 12544.12 191.38 54688.72 88888.00 2015-03-07 01:39:39.500 066 12544.15 191.43 54688.75 88888.00 2015-03-07 01:39:39.625 066 12544.15 191.43 54688.75 88888.00 2015-03-07 01:39:39.750 066 12544.08 191.43 54688.70 88888.00 2015-03-07 01:39:39.875 066 12544.08 191.40 54688.72 88888.00 2015-03-07 01:39:40.000 066 12544.08 191.40 54688.75 88888.00 2015-03-07 01:39:40.125 066 12544.00 191.43 54688.75 88888.00 2015-03-07 01:39:40.250 066 12544.00 191.45 54688.78 88888.00 2015-03-07 01:39:40.375 066 12544.05 191.50 54688.78 88888.00 2015-03-07 01:39:40.500 066 12544.05 191.50 54688.80 88888.00 2015-03-07 01:39:40.625 066 12544.02 191.47 54688.80 88888.00 2015-03-07 01:39:40.750 066 12544.02 191.47 54688.80 88888.00 2015-03-07 01:39:40.875 066 12544.05 191.50 54688.82 88888.00 2015-03-07 01:39:41.000 066 12544.02 191.50 54688.80 88888.00 2015-03-07 01:39:41.125 066 12544.00 191.50 54688.80 88888.00 2015-03-07 01:39:41.250 066 12543.98 191.50 54688.82 88888.00 2015-03-07 01:39:41.375 066 12543.95 191.53 54688.82 88888.00 2015-03-07 01:39:41.500 066 12543.83 191.53 54688.82 88888.00 2015-03-07 01:39:41.625 066 12543.85 191.53 54688.82 88888.00 2015-03-07 01:39:41.750 066 12543.80 191.50 54688.80 88888.00 2015-03-07 01:39:41.875 066 12543.80 191.47 54688.82 88888.00 2015-03-07 01:39:42.000 066 12543.75 191.50 54688.85 88888.00 2015-03-07 01:39:42.125 066 12543.75 191.53 54688.88 88888.00 2015-03-07 01:39:42.250 066 12543.80 191.50 54688.88 88888.00 2015-03-07 01:39:42.375 066 12543.83 191.50 54688.85 88888.00 2015-03-07 01:39:42.500 066 12543.80 191.50 54688.85 88888.00 2015-03-07 01:39:42.625 066 12543.77 191.50 54688.88 88888.00 2015-03-07 01:39:42.750 066 12543.73 191.50 54688.88 88888.00 2015-03-07 01:39:42.875 066 12543.67 191.53 54688.90 88888.00 2015-03-07 01:39:43.000 066 12543.67 191.55 54688.88 88888.00 2015-03-07 01:39:43.125 066 12543.67 191.53 54688.90 88888.00 2015-03-07 01:39:43.250 066 12543.67 191.55 54688.90 88888.00 2015-03-07 01:39:43.375 066 12543.70 191.55 54688.88 88888.00 2015-03-07 01:39:43.500 066 12543.70 191.53 54688.88 88888.00 2015-03-07 01:39:43.625 066 12543.73 191.47 54688.90 88888.00 2015-03-07 01:39:43.750 066 12543.70 191.47 54688.93 88888.00 2015-03-07 01:39:43.875 066 12543.70 191.47 54688.95 88888.00 2015-03-07 01:39:44.000 066 12543.73 191.47 54688.95 88888.00 2015-03-07 01:39:44.125 066 12543.65 191.50 54688.97 88888.00 2015-03-07 01:39:44.250 066 12543.67 191.50 54688.97 88888.00 2015-03-07 01:39:44.375 066 12543.67 191.50 54688.95 88888.00 2015-03-07 01:39:44.500 066 12543.65 191.47 54688.95 88888.00 2015-03-07 01:39:44.625 066 12543.67 191.45 54688.97 88888.00 2015-03-07 01:39:44.750 066 12543.67 191.47 54688.97 88888.00 2015-03-07 01:39:44.875 066 12543.62 191.47 54688.95 88888.00 2015-03-07 01:39:45.000 066 12543.65 191.45 54688.95 88888.00 2015-03-07 01:39:45.125 066 12543.65 191.45 54688.97 88888.00 2015-03-07 01:39:45.250 066 12543.60 191.47 54688.97 88888.00 2015-03-07 01:39:45.375 066 12543.65 191.50 54689.03 88888.00 2015-03-07 01:39:45.500 066 12543.62 191.50 54689.00 88888.00 2015-03-07 01:39:45.625 066 12543.67 191.47 54689.00 88888.00 2015-03-07 01:39:45.750 066 12543.67 191.43 54689.00 88888.00 2015-03-07 01:39:45.875 066 12543.62 191.40 54689.03 88888.00 2015-03-07 01:39:46.000 066 12543.65 191.40 54689.03 88888.00 2015-03-07 01:39:46.125 066 12543.60 191.43 54689.03 88888.00 2015-03-07 01:39:46.250 066 12543.52 191.38 54689.05 88888.00 2015-03-07 01:39:46.375 066 12543.58 191.35 54689.00 88888.00 2015-03-07 01:39:46.500 066 12543.52 191.35 54689.03 88888.00 2015-03-07 01:39:46.625 066 12543.52 191.35 54689.05 88888.00 2015-03-07 01:39:46.750 066 12543.50 191.35 54689.07 88888.00 2015-03-07 01:39:46.875 066 12543.50 191.38 54689.10 88888.00 2015-03-07 01:39:47.000 066 12543.52 191.38 54689.07 88888.00 2015-03-07 01:39:47.125 066 12543.52 191.38 54689.07 88888.00 2015-03-07 01:39:47.250 066 12543.50 191.35 54689.07 88888.00 2015-03-07 01:39:47.375 066 12543.55 191.32 54689.10 88888.00 2015-03-07 01:39:47.500 066 12543.55 191.35 54689.12 88888.00 2015-03-07 01:39:47.625 066 12543.50 191.35 54689.10 88888.00 2015-03-07 01:39:47.750 066 12543.52 191.32 54689.10 88888.00 2015-03-07 01:39:47.875 066 12543.55 191.35 54689.10 88888.00 2015-03-07 01:39:48.000 066 12543.55 191.35 54689.10 88888.00 2015-03-07 01:39:48.125 066 12543.55 191.40 54689.10 88888.00 2015-03-07 01:39:48.250 066 12543.48 191.32 54689.10 88888.00 2015-03-07 01:39:48.375 066 12543.48 191.32 54689.12 88888.00 2015-03-07 01:39:48.500 066 12543.45 191.35 54689.12 88888.00 2015-03-07 01:39:48.625 066 12543.48 191.35 54689.15 88888.00 2015-03-07 01:39:48.750 066 12543.48 191.35 54689.15 88888.00 2015-03-07 01:39:48.875 066 12543.42 191.35 54689.15 88888.00 2015-03-07 01:39:49.000 066 12543.42 191.35 54689.18 88888.00 2015-03-07 01:39:49.125 066 12543.42 191.30 54689.15 88888.00 2015-03-07 01:39:49.250 066 12543.40 191.30 54689.15 88888.00 2015-03-07 01:39:49.375 066 12543.42 191.32 54689.15 88888.00 2015-03-07 01:39:49.500 066 12543.40 191.30 54689.12 88888.00 2015-03-07 01:39:49.625 066 12543.38 191.25 54689.12 88888.00 2015-03-07 01:39:49.750 066 12543.35 191.25 54689.15 88888.00 2015-03-07 01:39:49.875 066 12543.38 191.30 54689.18 88888.00 2015-03-07 01:39:50.000 066 12543.38 191.28 54689.18 88888.00 2015-03-07 01:39:50.125 066 12543.35 191.25 54689.20 88888.00 2015-03-07 01:39:50.250 066 12543.33 191.28 54689.22 88888.00 2015-03-07 01:39:50.375 066 12543.38 191.30 54689.22 88888.00 2015-03-07 01:39:50.500 066 12543.30 191.28 54689.22 88888.00 2015-03-07 01:39:50.625 066 12543.25 191.25 54689.20 88888.00 2015-03-07 01:39:50.750 066 12543.23 191.28 54689.20 88888.00 2015-03-07 01:39:50.875 066 12543.25 191.32 54689.22 88888.00 2015-03-07 01:39:51.000 066 12543.27 191.30 54689.22 88888.00 2015-03-07 01:39:51.125 066 12543.25 191.30 54689.22 88888.00 2015-03-07 01:39:51.250 066 12543.30 191.28 54689.25 88888.00 2015-03-07 01:39:51.375 066 12543.30 191.28 54689.25 88888.00 2015-03-07 01:39:51.500 066 12543.27 191.25 54689.25 88888.00 2015-03-07 01:39:51.625 066 12543.27 191.30 54689.22 88888.00 2015-03-07 01:39:51.750 066 12543.33 191.28 54689.28 88888.00 2015-03-07 01:39:51.875 066 12543.35 191.25 54689.25 88888.00 2015-03-07 01:39:52.000 066 12543.30 191.28 54689.28 88888.00 2015-03-07 01:39:52.125 066 12543.25 191.28 54689.30 88888.00 2015-03-07 01:39:52.250 066 12543.25 191.30 54689.30 88888.00 2015-03-07 01:39:52.375 066 12543.27 191.28 54689.30 88888.00 2015-03-07 01:39:52.500 066 12543.23 191.28 54689.28 88888.00 2015-03-07 01:39:52.625 066 12543.23 191.28 54689.28 88888.00 2015-03-07 01:39:52.750 066 12543.25 191.28 54689.32 88888.00 2015-03-07 01:39:52.875 066 12543.25 191.28 54689.32 88888.00 2015-03-07 01:39:53.000 066 12543.23 191.28 54689.35 88888.00 2015-03-07 01:39:53.125 066 12543.27 191.30 54689.35 88888.00 2015-03-07 01:39:53.250 066 12543.25 191.32 54689.35 88888.00 2015-03-07 01:39:53.375 066 12543.20 191.32 54689.35 88888.00 2015-03-07 01:39:53.500 066 12543.20 191.30 54689.32 88888.00 2015-03-07 01:39:53.625 066 12543.25 191.30 54689.30 88888.00 2015-03-07 01:39:53.750 066 12543.27 191.28 54689.30 88888.00 2015-03-07 01:39:53.875 066 12543.30 191.35 54689.28 88888.00 2015-03-07 01:39:54.000 066 12543.30 191.35 54689.32 88888.00 2015-03-07 01:39:54.125 066 12543.20 191.32 54689.32 88888.00 2015-03-07 01:39:54.250 066 12543.08 191.28 54689.32 88888.00 2015-03-07 01:39:54.375 066 12543.08 191.28 54689.32 88888.00 2015-03-07 01:39:54.500 066 12543.05 191.32 54689.30 88888.00 2015-03-07 01:39:54.625 066 12543.08 191.32 54689.35 88888.00 2015-03-07 01:39:54.750 066 12543.15 191.38 54689.38 88888.00 2015-03-07 01:39:54.875 066 12543.15 191.38 54689.38 88888.00 2015-03-07 01:39:55.000 066 12543.10 191.35 54689.35 88888.00 2015-03-07 01:39:55.125 066 12543.10 191.32 54689.38 88888.00 2015-03-07 01:39:55.250 066 12543.08 191.32 54689.40 88888.00 2015-03-07 01:39:55.375 066 12543.05 191.32 54689.38 88888.00 2015-03-07 01:39:55.500 066 12543.00 191.35 54689.38 88888.00 2015-03-07 01:39:55.625 066 12543.02 191.38 54689.40 88888.00 2015-03-07 01:39:55.750 066 12543.02 191.38 54689.43 88888.00 2015-03-07 01:39:55.875 066 12543.02 191.38 54689.40 88888.00 2015-03-07 01:39:56.000 066 12543.02 191.40 54689.43 88888.00 2015-03-07 01:39:56.125 066 12543.05 191.40 54689.43 88888.00 2015-03-07 01:39:56.250 066 12543.08 191.43 54689.47 88888.00 2015-03-07 01:39:56.375 066 12543.02 191.43 54689.43 88888.00 2015-03-07 01:39:56.500 066 12542.90 191.40 54689.43 88888.00 2015-03-07 01:39:56.625 066 12542.90 191.40 54689.45 88888.00 2015-03-07 01:39:56.750 066 12542.88 191.43 54689.47 88888.00 2015-03-07 01:39:56.875 066 12542.88 191.43 54689.50 88888.00 2015-03-07 01:39:57.000 066 12542.88 191.45 54689.47 88888.00 2015-03-07 01:39:57.125 066 12542.88 191.45 54689.47 88888.00 2015-03-07 01:39:57.250 066 12542.80 191.43 54689.47 88888.00 2015-03-07 01:39:57.375 066 12542.80 191.45 54689.50 88888.00 2015-03-07 01:39:57.500 066 12542.83 191.47 54689.53 88888.00 2015-03-07 01:39:57.625 066 12542.83 191.47 54689.55 88888.00 2015-03-07 01:39:57.750 066 12542.80 191.47 54689.55 88888.00 2015-03-07 01:39:57.875 066 12542.73 191.45 54689.55 88888.00 2015-03-07 01:39:58.000 066 12542.67 191.47 54689.53 88888.00 2015-03-07 01:39:58.125 066 12542.73 191.47 54689.57 88888.00 2015-03-07 01:39:58.250 066 12542.62 191.45 54689.57 88888.00 2015-03-07 01:39:58.375 066 12542.58 191.50 54689.57 88888.00 2015-03-07 01:39:58.500 066 12542.55 191.47 54689.57 88888.00 2015-03-07 01:39:58.625 066 12542.55 191.50 54689.60 88888.00 2015-03-07 01:39:58.750 066 12542.50 191.50 54689.60 88888.00 2015-03-07 01:39:58.875 066 12542.45 191.50 54689.60 88888.00 2015-03-07 01:39:59.000 066 12542.48 191.47 54689.57 88888.00 2015-03-07 01:39:59.125 066 12542.48 191.47 54689.60 88888.00 2015-03-07 01:39:59.250 066 12542.42 191.45 54689.62 88888.00 2015-03-07 01:39:59.375 066 12542.42 191.47 54689.65 88888.00 2015-03-07 01:39:59.500 066 12542.42 191.50 54689.65 88888.00 2015-03-07 01:39:59.625 066 12542.42 191.53 54689.65 88888.00 2015-03-07 01:39:59.750 066 12542.42 191.53 54689.65 88888.00 2015-03-07 01:39:59.875 066 12542.38 191.50 54689.65 88888.00 2015-03-07 01:40:00.000 066 12542.33 191.47 54689.65 88888.00 2015-03-07 01:40:00.125 066 12542.27 191.47 54689.62 88888.00 2015-03-07 01:40:00.250 066 12542.27 191.53 54689.65 88888.00 2015-03-07 01:40:00.375 066 12542.35 191.53 54689.65 88888.00 2015-03-07 01:40:00.500 066 12542.35 191.53 54689.68 88888.00 2015-03-07 01:40:00.625 066 12542.38 191.53 54689.70 88888.00 2015-03-07 01:40:00.750 066 12542.33 191.55 54689.70 88888.00 2015-03-07 01:40:00.875 066 12542.25 191.53 54689.70 88888.00 2015-03-07 01:40:01.000 066 12542.27 191.53 54689.70 88888.00 2015-03-07 01:40:01.125 066 12542.35 191.53 54689.72 88888.00 2015-03-07 01:40:01.250 066 12542.38 191.50 54689.72 88888.00 2015-03-07 01:40:01.375 066 12542.40 191.53 54689.72 88888.00 2015-03-07 01:40:01.500 066 12542.38 191.53 54689.72 88888.00 2015-03-07 01:40:01.625 066 12542.35 191.50 54689.75 88888.00 2015-03-07 01:40:01.750 066 12542.33 191.53 54689.78 88888.00 2015-03-07 01:40:01.875 066 12542.33 191.50 54689.75 88888.00 2015-03-07 01:40:02.000 066 12542.30 191.50 54689.75 88888.00 2015-03-07 01:40:02.125 066 12542.30 191.50 54689.75 88888.00 2015-03-07 01:40:02.250 066 12542.25 191.50 54689.75 88888.00 2015-03-07 01:40:02.375 066 12542.27 191.50 54689.78 88888.00 2015-03-07 01:40:02.500 066 12542.23 191.50 54689.75 88888.00 2015-03-07 01:40:02.625 066 12542.17 191.50 54689.75 88888.00 2015-03-07 01:40:02.750 066 12542.15 191.53 54689.75 88888.00 2015-03-07 01:40:02.875 066 12542.17 191.53 54689.78 88888.00 2015-03-07 01:40:03.000 066 12542.17 191.53 54689.78 88888.00 2015-03-07 01:40:03.125 066 12542.20 191.53 54689.78 88888.00 2015-03-07 01:40:03.250 066 12542.17 191.50 54689.75 88888.00 2015-03-07 01:40:03.375 066 12542.15 191.53 54689.75 88888.00 2015-03-07 01:40:03.500 066 12542.12 191.53 54689.78 88888.00 2015-03-07 01:40:03.625 066 12542.12 191.50 54689.78 88888.00 2015-03-07 01:40:03.750 066 12542.17 191.50 54689.78 88888.00 2015-03-07 01:40:03.875 066 12542.15 191.50 54689.78 88888.00 2015-03-07 01:40:04.000 066 12542.20 191.50 54689.75 88888.00 2015-03-07 01:40:04.125 066 12542.25 191.53 54689.80 88888.00 2015-03-07 01:40:04.250 066 12542.20 191.47 54689.78 88888.00 2015-03-07 01:40:04.375 066 12542.25 191.47 54689.78 88888.00 2015-03-07 01:40:04.500 066 12542.20 191.50 54689.80 88888.00 2015-03-07 01:40:04.625 066 12542.23 191.50 54689.82 88888.00 2015-03-07 01:40:04.750 066 12542.25 191.50 54689.82 88888.00 2015-03-07 01:40:04.875 066 12542.30 191.50 54689.82 88888.00 2015-03-07 01:40:05.000 066 12542.30 191.50 54689.82 88888.00 2015-03-07 01:40:05.125 066 12542.23 191.53 54689.82 88888.00 2015-03-07 01:40:05.250 066 12542.12 191.53 54689.82 88888.00 2015-03-07 01:40:05.375 066 12542.17 191.57 54689.85 88888.00 2015-03-07 01:40:05.500 066 12542.23 191.57 54689.82 88888.00 2015-03-07 01:40:05.625 066 12542.15 191.55 54689.80 88888.00 2015-03-07 01:40:05.750 066 12542.20 191.55 54689.82 88888.00 2015-03-07 01:40:05.875 066 12542.20 191.55 54689.85 88888.00 2015-03-07 01:40:06.000 066 12542.23 191.53 54689.82 88888.00 2015-03-07 01:40:06.125 066 12542.25 191.55 54689.82 88888.00 2015-03-07 01:40:06.250 066 12542.20 191.53 54689.80 88888.00 2015-03-07 01:40:06.375 066 12542.20 191.50 54689.80 88888.00 2015-03-07 01:40:06.500 066 12542.23 191.53 54689.80 88888.00 2015-03-07 01:40:06.625 066 12542.30 191.53 54689.82 88888.00 2015-03-07 01:40:06.750 066 12542.33 191.53 54689.82 88888.00 2015-03-07 01:40:06.875 066 12542.33 191.53 54689.82 88888.00 2015-03-07 01:40:07.000 066 12542.27 191.55 54689.85 88888.00 2015-03-07 01:40:07.125 066 12542.17 191.53 54689.82 88888.00 2015-03-07 01:40:07.250 066 12542.15 191.53 54689.88 88888.00 2015-03-07 01:40:07.375 066 12542.17 191.53 54689.88 88888.00 2015-03-07 01:40:07.500 066 12542.17 191.55 54689.90 88888.00 2015-03-07 01:40:07.625 066 12542.23 191.55 54689.88 88888.00 2015-03-07 01:40:07.750 066 12542.27 191.55 54689.85 88888.00 2015-03-07 01:40:07.875 066 12542.25 191.55 54689.88 88888.00 2015-03-07 01:40:08.000 066 12542.25 191.50 54689.88 88888.00 2015-03-07 01:40:08.125 066 12542.30 191.50 54689.88 88888.00 2015-03-07 01:40:08.250 066 12542.27 191.53 54689.90 88888.00 2015-03-07 01:40:08.375 066 12542.25 191.55 54689.93 88888.00 2015-03-07 01:40:08.500 066 12542.17 191.53 54689.93 88888.00 2015-03-07 01:40:08.625 066 12542.23 191.53 54689.93 88888.00 2015-03-07 01:40:08.750 066 12542.17 191.55 54689.93 88888.00 2015-03-07 01:40:08.875 066 12542.15 191.55 54689.90 88888.00 2015-03-07 01:40:09.000 066 12542.12 191.55 54689.90 88888.00 2015-03-07 01:40:09.125 066 12542.17 191.53 54689.93 88888.00 2015-03-07 01:40:09.250 066 12542.23 191.50 54689.93 88888.00 2015-03-07 01:40:09.375 066 12542.27 191.47 54689.93 88888.00 2015-03-07 01:40:09.500 066 12542.30 191.50 54689.97 88888.00 2015-03-07 01:40:09.625 066 12542.33 191.53 54689.97 88888.00 2015-03-07 01:40:09.750 066 12542.35 191.53 54689.95 88888.00 2015-03-07 01:40:09.875 066 12542.40 191.53 54689.95 88888.00 2015-03-07 01:40:10.000 066 12542.42 191.55 54689.95 88888.00 2015-03-07 01:40:10.125 066 12542.42 191.53 54689.95 88888.00 2015-03-07 01:40:10.250 066 12542.35 191.53 54689.95 88888.00 2015-03-07 01:40:10.375 066 12542.30 191.53 54689.95 88888.00 2015-03-07 01:40:10.500 066 12542.23 191.53 54689.95 88888.00 2015-03-07 01:40:10.625 066 12542.25 191.55 54689.97 88888.00 2015-03-07 01:40:10.750 066 12542.23 191.53 54689.97 88888.00 2015-03-07 01:40:10.875 066 12542.17 191.50 54689.97 88888.00 2015-03-07 01:40:11.000 066 12542.15 191.53 54689.97 88888.00 2015-03-07 01:40:11.125 066 12542.23 191.50 54690.03 88888.00 2015-03-07 01:40:11.250 066 12542.30 191.50 54690.00 88888.00 2015-03-07 01:40:11.375 066 12542.27 191.53 54690.03 88888.00 2015-03-07 01:40:11.500 066 12542.17 191.55 54690.00 88888.00 2015-03-07 01:40:11.625 066 12542.17 191.55 54690.03 88888.00 2015-03-07 01:40:11.750 066 12542.20 191.53 54690.03 88888.00 2015-03-07 01:40:11.875 066 12542.23 191.50 54690.03 88888.00 2015-03-07 01:40:12.000 066 12542.23 191.50 54690.03 88888.00 2015-03-07 01:40:12.125 066 12542.20 191.53 54690.03 88888.00 2015-03-07 01:40:12.250 066 12542.25 191.50 54690.05 88888.00 2015-03-07 01:40:12.375 066 12542.27 191.50 54690.05 88888.00 2015-03-07 01:40:12.500 066 12542.17 191.50 54690.05 88888.00 2015-03-07 01:40:12.625 066 12542.10 191.50 54690.05 88888.00 2015-03-07 01:40:12.750 066 12542.08 191.47 54690.03 88888.00 2015-03-07 01:40:12.875 066 12542.12 191.47 54690.05 88888.00 2015-03-07 01:40:13.000 066 12542.15 191.43 54690.10 88888.00 2015-03-07 01:40:13.125 066 12542.17 191.45 54690.07 88888.00 2015-03-07 01:40:13.250 066 12542.08 191.45 54690.10 88888.00 2015-03-07 01:40:13.375 066 12542.05 191.50 54690.07 88888.00 2015-03-07 01:40:13.500 066 12542.00 191.50 54690.05 88888.00 2015-03-07 01:40:13.625 066 12542.00 191.47 54690.07 88888.00 2015-03-07 01:40:13.750 066 12542.00 191.47 54690.10 88888.00 2015-03-07 01:40:13.875 066 12542.00 191.47 54690.10 88888.00 2015-03-07 01:40:14.000 066 12542.05 191.47 54690.10 88888.00 2015-03-07 01:40:14.125 066 12542.12 191.47 54690.12 88888.00 2015-03-07 01:40:14.250 066 12542.08 191.47 54690.12 88888.00 2015-03-07 01:40:14.375 066 12542.02 191.47 54690.10 88888.00 2015-03-07 01:40:14.500 066 12542.00 191.47 54690.10 88888.00 2015-03-07 01:40:14.625 066 12542.00 191.50 54690.12 88888.00 2015-03-07 01:40:14.750 066 12541.98 191.50 54690.15 88888.00 2015-03-07 01:40:14.875 066 12541.92 191.53 54690.15 88888.00 2015-03-07 01:40:15.000 066 12541.88 191.50 54690.15 88888.00 2015-03-07 01:40:15.125 066 12541.88 191.47 54690.18 88888.00 2015-03-07 01:40:15.250 066 12541.80 191.47 54690.18 88888.00 2015-03-07 01:40:15.375 066 12541.83 191.47 54690.20 88888.00 2015-03-07 01:40:15.500 066 12541.85 191.53 54690.20 88888.00 2015-03-07 01:40:15.625 066 12541.83 191.50 54690.18 88888.00 2015-03-07 01:40:15.750 066 12541.75 191.50 54690.20 88888.00 2015-03-07 01:40:15.875 066 12541.73 191.53 54690.22 88888.00 2015-03-07 01:40:16.000 066 12541.75 191.53 54690.20 88888.00 2015-03-07 01:40:16.125 066 12541.77 191.53 54690.22 88888.00 2015-03-07 01:40:16.250 066 12541.80 191.50 54690.22 88888.00 2015-03-07 01:40:16.375 066 12541.80 191.50 54690.22 88888.00 2015-03-07 01:40:16.500 066 12541.77 191.53 54690.25 88888.00 2015-03-07 01:40:16.625 066 12541.65 191.50 54690.25 88888.00 2015-03-07 01:40:16.750 066 12541.62 191.53 54690.28 88888.00 2015-03-07 01:40:16.875 066 12541.60 191.50 54690.22 88888.00 2015-03-07 01:40:17.000 066 12541.60 191.50 54690.20 88888.00 2015-03-07 01:40:17.125 066 12541.58 191.53 54690.22 88888.00 2015-03-07 01:40:17.250 066 12541.58 191.50 54690.25 88888.00 2015-03-07 01:40:17.375 066 12541.55 191.55 54690.28 88888.00 2015-03-07 01:40:17.500 066 12541.50 191.55 54690.28 88888.00 2015-03-07 01:40:17.625 066 12541.45 191.55 54690.25 88888.00 2015-03-07 01:40:17.750 066 12541.42 191.55 54690.28 88888.00 2015-03-07 01:40:17.875 066 12541.45 191.57 54690.32 88888.00 2015-03-07 01:40:18.000 066 12541.48 191.55 54690.32 88888.00 2015-03-07 01:40:18.125 066 12541.45 191.57 54690.32 88888.00 2015-03-07 01:40:18.250 066 12541.40 191.55 54690.30 88888.00 2015-03-07 01:40:18.375 066 12541.45 191.53 54690.30 88888.00 2015-03-07 01:40:18.500 066 12541.45 191.53 54690.30 88888.00 2015-03-07 01:40:18.625 066 12541.40 191.53 54690.30 88888.00 2015-03-07 01:40:18.750 066 12541.38 191.55 54690.32 88888.00 2015-03-07 01:40:18.875 066 12541.30 191.55 54690.35 88888.00 2015-03-07 01:40:19.000 066 12541.30 191.60 54690.32 88888.00 2015-03-07 01:40:19.125 066 12541.30 191.62 54690.35 88888.00 2015-03-07 01:40:19.250 066 12541.30 191.57 54690.35 88888.00 2015-03-07 01:40:19.375 066 12541.30 191.62 54690.35 88888.00 2015-03-07 01:40:19.500 066 12541.30 191.60 54690.35 88888.00 2015-03-07 01:40:19.625 066 12541.30 191.60 54690.35 88888.00 2015-03-07 01:40:19.750 066 12541.27 191.60 54690.32 88888.00 2015-03-07 01:40:19.875 066 12541.23 191.60 54690.38 88888.00 2015-03-07 01:40:20.000 066 12541.20 191.60 54690.35 88888.00 2015-03-07 01:40:20.125 066 12541.20 191.62 54690.38 88888.00 2015-03-07 01:40:20.250 066 12541.10 191.57 54690.40 88888.00 2015-03-07 01:40:20.375 066 12541.08 191.60 54690.40 88888.00 2015-03-07 01:40:20.500 066 12541.10 191.60 54690.40 88888.00 2015-03-07 01:40:20.625 066 12541.10 191.60 54690.40 88888.00 2015-03-07 01:40:20.750 066 12541.12 191.62 54690.40 88888.00 2015-03-07 01:40:20.875 066 12541.15 191.62 54690.43 88888.00 2015-03-07 01:40:21.000 066 12541.15 191.62 54690.43 88888.00 2015-03-07 01:40:21.125 066 12541.08 191.62 54690.40 88888.00 2015-03-07 01:40:21.250 066 12541.00 191.65 54690.43 88888.00 2015-03-07 01:40:21.375 066 12541.00 191.65 54690.43 88888.00 2015-03-07 01:40:21.500 066 12540.98 191.65 54690.40 88888.00 2015-03-07 01:40:21.625 066 12540.95 191.68 54690.40 88888.00 2015-03-07 01:40:21.750 066 12540.95 191.65 54690.43 88888.00 2015-03-07 01:40:21.875 066 12540.95 191.68 54690.45 88888.00 2015-03-07 01:40:22.000 066 12540.92 191.65 54690.43 88888.00 2015-03-07 01:40:22.125 066 12540.90 191.62 54690.43 88888.00 2015-03-07 01:40:22.250 066 12540.85 191.62 54690.45 88888.00 2015-03-07 01:40:22.375 066 12540.88 191.68 54690.45 88888.00 2015-03-07 01:40:22.500 066 12540.90 191.70 54690.47 88888.00 2015-03-07 01:40:22.625 066 12540.90 191.72 54690.47 88888.00 2015-03-07 01:40:22.750 066 12540.88 191.72 54690.45 88888.00 2015-03-07 01:40:22.875 066 12540.85 191.72 54690.43 88888.00 2015-03-07 01:40:23.000 066 12540.80 191.68 54690.43 88888.00 2015-03-07 01:40:23.125 066 12540.80 191.70 54690.45 88888.00 2015-03-07 01:40:23.250 066 12540.85 191.70 54690.50 88888.00 2015-03-07 01:40:23.375 066 12540.88 191.70 54690.47 88888.00 2015-03-07 01:40:23.500 066 12540.83 191.72 54690.50 88888.00 2015-03-07 01:40:23.625 066 12540.83 191.68 54690.47 88888.00 2015-03-07 01:40:23.750 066 12540.85 191.72 54690.50 88888.00 2015-03-07 01:40:23.875 066 12540.85 191.75 54690.53 88888.00 2015-03-07 01:40:24.000 066 12540.83 191.70 54690.53 88888.00 2015-03-07 01:40:24.125 066 12540.73 191.70 54690.50 88888.00 2015-03-07 01:40:24.250 066 12540.67 191.72 54690.50 88888.00 2015-03-07 01:40:24.375 066 12540.80 191.78 54690.53 88888.00 2015-03-07 01:40:24.500 066 12540.88 191.75 54690.50 88888.00 2015-03-07 01:40:24.625 066 12540.83 191.78 54690.50 88888.00 2015-03-07 01:40:24.750 066 12540.77 191.80 54690.50 88888.00 2015-03-07 01:40:24.875 066 12540.75 191.80 54690.50 88888.00 2015-03-07 01:40:25.000 066 12540.75 191.78 54690.50 88888.00 2015-03-07 01:40:25.125 066 12540.73 191.78 54690.53 88888.00 2015-03-07 01:40:25.250 066 12540.70 191.75 54690.55 88888.00 2015-03-07 01:40:25.375 066 12540.75 191.78 54690.55 88888.00 2015-03-07 01:40:25.500 066 12540.70 191.78 54690.55 88888.00 2015-03-07 01:40:25.625 066 12540.70 191.80 54690.55 88888.00 2015-03-07 01:40:25.750 066 12540.73 191.82 54690.53 88888.00 2015-03-07 01:40:25.875 066 12540.67 191.82 54690.53 88888.00 2015-03-07 01:40:26.000 066 12540.60 191.85 54690.55 88888.00 2015-03-07 01:40:26.125 066 12540.58 191.82 54690.55 88888.00 2015-03-07 01:40:26.250 066 12540.58 191.82 54690.57 88888.00 2015-03-07 01:40:26.375 066 12540.58 191.85 54690.57 88888.00 2015-03-07 01:40:26.500 066 12540.62 191.85 54690.55 88888.00 2015-03-07 01:40:26.625 066 12540.62 191.85 54690.57 88888.00 2015-03-07 01:40:26.750 066 12540.60 191.85 54690.55 88888.00 2015-03-07 01:40:26.875 066 12540.50 191.85 54690.57 88888.00 2015-03-07 01:40:27.000 066 12540.50 191.88 54690.57 88888.00 2015-03-07 01:40:27.125 066 12540.50 191.85 54690.55 88888.00 2015-03-07 01:40:27.250 066 12540.42 191.82 54690.55 88888.00 2015-03-07 01:40:27.375 066 12540.45 191.85 54690.57 88888.00 2015-03-07 01:40:27.500 066 12540.50 191.90 54690.60 88888.00 2015-03-07 01:40:27.625 066 12540.50 191.90 54690.57 88888.00 2015-03-07 01:40:27.750 066 12540.48 191.85 54690.55 88888.00 2015-03-07 01:40:27.875 066 12540.48 191.88 54690.57 88888.00 2015-03-07 01:40:28.000 066 12540.45 191.85 54690.55 88888.00 2015-03-07 01:40:28.125 066 12540.45 191.85 54690.55 88888.00 2015-03-07 01:40:28.250 066 12540.52 191.85 54690.60 88888.00 2015-03-07 01:40:28.375 066 12540.55 191.93 54690.57 88888.00 2015-03-07 01:40:28.500 066 12540.55 191.93 54690.57 88888.00 2015-03-07 01:40:28.625 066 12540.48 191.90 54690.60 88888.00 2015-03-07 01:40:28.750 066 12540.40 191.88 54690.57 88888.00 2015-03-07 01:40:28.875 066 12540.42 191.90 54690.57 88888.00 2015-03-07 01:40:29.000 066 12540.50 191.93 54690.57 88888.00 2015-03-07 01:40:29.125 066 12540.50 191.93 54690.57 88888.00 2015-03-07 01:40:29.250 066 12540.45 191.90 54690.57 88888.00 2015-03-07 01:40:29.375 066 12540.40 191.93 54690.60 88888.00 2015-03-07 01:40:29.500 066 12540.38 191.95 54690.60 88888.00 2015-03-07 01:40:29.625 066 12540.40 191.95 54690.60 88888.00 2015-03-07 01:40:29.750 066 12540.38 191.97 54690.62 88888.00 2015-03-07 01:40:29.875 066 12540.35 191.97 54690.62 88888.00 2015-03-07 01:40:30.000 066 12540.33 191.93 54690.60 88888.00 2015-03-07 01:40:30.125 066 12540.30 191.93 54690.60 88888.00 2015-03-07 01:40:30.250 066 12540.23 191.90 54690.60 88888.00 2015-03-07 01:40:30.375 066 12540.30 191.93 54690.60 88888.00 2015-03-07 01:40:30.500 066 12540.27 191.95 54690.62 88888.00 2015-03-07 01:40:30.625 066 12540.23 191.97 54690.65 88888.00 2015-03-07 01:40:30.750 066 12540.17 191.97 54690.65 88888.00 2015-03-07 01:40:30.875 066 12540.20 192.00 54690.65 88888.00 2015-03-07 01:40:31.000 066 12540.17 192.00 54690.65 88888.00 2015-03-07 01:40:31.125 066 12540.15 191.97 54690.62 88888.00 2015-03-07 01:40:31.250 066 12540.08 191.97 54690.68 88888.00 2015-03-07 01:40:31.375 066 12540.08 192.00 54690.68 88888.00 2015-03-07 01:40:31.500 066 12540.08 192.00 54690.65 88888.00 2015-03-07 01:40:31.625 066 12540.08 191.97 54690.65 88888.00 2015-03-07 01:40:31.750 066 12540.05 191.95 54690.68 88888.00 2015-03-07 01:40:31.875 066 12540.00 191.95 54690.70 88888.00 2015-03-07 01:40:32.000 066 12540.00 191.95 54690.68 88888.00 2015-03-07 01:40:32.125 066 12540.00 191.97 54690.70 88888.00 2015-03-07 01:40:32.250 066 12539.98 191.95 54690.70 88888.00 2015-03-07 01:40:32.375 066 12539.95 191.95 54690.68 88888.00 2015-03-07 01:40:32.500 066 12539.98 191.95 54690.70 88888.00 2015-03-07 01:40:32.625 066 12539.95 191.95 54690.75 88888.00 2015-03-07 01:40:32.750 066 12539.92 191.95 54690.72 88888.00 2015-03-07 01:40:32.875 066 12539.95 191.97 54690.70 88888.00 2015-03-07 01:40:33.000 066 12539.95 191.97 54690.70 88888.00 2015-03-07 01:40:33.125 066 12539.90 191.95 54690.70 88888.00 2015-03-07 01:40:33.250 066 12539.83 191.93 54690.75 88888.00 2015-03-07 01:40:33.375 066 12539.83 191.93 54690.75 88888.00 2015-03-07 01:40:33.500 066 12539.85 191.95 54690.72 88888.00 2015-03-07 01:40:33.625 066 12539.83 191.95 54690.75 88888.00 2015-03-07 01:40:33.750 066 12539.73 191.95 54690.72 88888.00 2015-03-07 01:40:33.875 066 12539.65 191.95 54690.72 88888.00 2015-03-07 01:40:34.000 066 12539.65 191.93 54690.78 88888.00 2015-03-07 01:40:34.125 066 12539.70 191.93 54690.78 88888.00 2015-03-07 01:40:34.250 066 12539.70 191.90 54690.80 88888.00 2015-03-07 01:40:34.375 066 12539.70 191.90 54690.78 88888.00 2015-03-07 01:40:34.500 066 12539.65 191.93 54690.80 88888.00 2015-03-07 01:40:34.625 066 12539.60 191.93 54690.78 88888.00 2015-03-07 01:40:34.750 066 12539.58 191.93 54690.80 88888.00 2015-03-07 01:40:34.875 066 12539.52 191.88 54690.82 88888.00 2015-03-07 01:40:35.000 066 12539.55 191.85 54690.82 88888.00 2015-03-07 01:40:35.125 066 12539.52 191.82 54690.82 88888.00 2015-03-07 01:40:35.250 066 12539.42 191.82 54690.88 88888.00 2015-03-07 01:40:35.375 066 12539.45 191.85 54690.88 88888.00 2015-03-07 01:40:35.500 066 12539.42 191.82 54690.85 88888.00 2015-03-07 01:40:35.625 066 12539.33 191.82 54690.82 88888.00 2015-03-07 01:40:35.750 066 12539.38 191.78 54690.88 88888.00 2015-03-07 01:40:35.875 066 12539.40 191.78 54690.85 88888.00 2015-03-07 01:40:36.000 066 12539.40 191.80 54690.88 88888.00 2015-03-07 01:40:36.125 066 12539.40 191.78 54690.88 88888.00 2015-03-07 01:40:36.250 066 12539.35 191.72 54690.93 88888.00 2015-03-07 01:40:36.375 066 12539.38 191.70 54690.93 88888.00 2015-03-07 01:40:36.500 066 12539.33 191.72 54690.93 88888.00 2015-03-07 01:40:36.625 066 12539.25 191.72 54690.88 88888.00 2015-03-07 01:40:36.750 066 12539.27 191.75 54690.93 88888.00 2015-03-07 01:40:36.875 066 12539.23 191.68 54690.93 88888.00 2015-03-07 01:40:37.000 066 12539.20 191.65 54690.90 88888.00 2015-03-07 01:40:37.125 066 12539.12 191.62 54690.90 88888.00 2015-03-07 01:40:37.250 066 12539.15 191.62 54690.93 88888.00 2015-03-07 01:40:37.375 066 12539.20 191.65 54690.97 88888.00 2015-03-07 01:40:37.500 066 12539.15 191.65 54690.97 88888.00 2015-03-07 01:40:37.625 066 12539.10 191.62 54690.95 88888.00 2015-03-07 01:40:37.750 066 12539.15 191.57 54690.95 88888.00 2015-03-07 01:40:37.875 066 12539.12 191.57 54690.95 88888.00 2015-03-07 01:40:38.000 066 12539.10 191.57 54690.90 88888.00 2015-03-07 01:40:38.125 066 12539.08 191.57 54690.95 88888.00 2015-03-07 01:40:38.250 066 12539.00 191.50 54690.95 88888.00 2015-03-07 01:40:38.375 066 12539.02 191.53 54690.95 88888.00 2015-03-07 01:40:38.500 066 12539.02 191.50 54690.95 88888.00 2015-03-07 01:40:38.625 066 12539.00 191.47 54690.93 88888.00 2015-03-07 01:40:38.750 066 12538.98 191.45 54690.90 88888.00 2015-03-07 01:40:38.875 066 12538.98 191.43 54690.93 88888.00 2015-03-07 01:40:39.000 066 12538.92 191.43 54690.93 88888.00 2015-03-07 01:40:39.125 066 12538.92 191.38 54690.93 88888.00 2015-03-07 01:40:39.250 066 12538.90 191.32 54690.93 88888.00 2015-03-07 01:40:39.375 066 12538.92 191.32 54690.88 88888.00 2015-03-07 01:40:39.500 066 12538.92 191.35 54690.90 88888.00 2015-03-07 01:40:39.625 066 12538.90 191.35 54690.93 88888.00 2015-03-07 01:40:39.750 066 12538.92 191.32 54690.90 88888.00 2015-03-07 01:40:39.875 066 12538.88 191.30 54690.93 88888.00 2015-03-07 01:40:40.000 066 12538.88 191.32 54690.95 88888.00 2015-03-07 01:40:40.125 066 12538.85 191.32 54690.95 88888.00 2015-03-07 01:40:40.250 066 12538.83 191.28 54690.95 88888.00 2015-03-07 01:40:40.375 066 12538.88 191.25 54690.97 88888.00 2015-03-07 01:40:40.500 066 12538.83 191.28 54690.97 88888.00 2015-03-07 01:40:40.625 066 12538.80 191.28 54691.00 88888.00 2015-03-07 01:40:40.750 066 12538.77 191.25 54691.00 88888.00 2015-03-07 01:40:40.875 066 12538.80 191.22 54691.00 88888.00 2015-03-07 01:40:41.000 066 12538.80 191.22 54691.00 88888.00 2015-03-07 01:40:41.125 066 12538.77 191.22 54691.03 88888.00 2015-03-07 01:40:41.250 066 12538.83 191.22 54691.03 88888.00 2015-03-07 01:40:41.375 066 12538.88 191.22 54691.00 88888.00 2015-03-07 01:40:41.500 066 12538.83 191.20 54691.03 88888.00 2015-03-07 01:40:41.625 066 12538.75 191.20 54691.00 88888.00 2015-03-07 01:40:41.750 066 12538.73 191.22 54691.00 88888.00 2015-03-07 01:40:41.875 066 12538.80 191.22 54691.00 88888.00 2015-03-07 01:40:42.000 066 12538.80 191.20 54690.97 88888.00 2015-03-07 01:40:42.125 066 12538.70 191.18 54690.95 88888.00 2015-03-07 01:40:42.250 066 12538.60 191.20 54690.97 88888.00 2015-03-07 01:40:42.375 066 12538.58 191.22 54691.00 88888.00 2015-03-07 01:40:42.500 066 12538.60 191.25 54691.00 88888.00 2015-03-07 01:40:42.625 066 12538.67 191.22 54691.05 88888.00 2015-03-07 01:40:42.750 066 12538.70 191.20 54691.03 88888.00 2015-03-07 01:40:42.875 066 12538.67 191.20 54691.03 88888.00 2015-03-07 01:40:43.000 066 12538.67 191.20 54690.97 88888.00 2015-03-07 01:40:43.125 066 12538.73 191.22 54691.00 88888.00 2015-03-07 01:40:43.250 066 12538.65 191.22 54691.00 88888.00 2015-03-07 01:40:43.375 066 12538.70 191.22 54690.97 88888.00 2015-03-07 01:40:43.500 066 12538.65 191.22 54691.00 88888.00 2015-03-07 01:40:43.625 066 12538.67 191.22 54691.03 88888.00 2015-03-07 01:40:43.750 066 12538.67 191.28 54691.03 88888.00 2015-03-07 01:40:43.875 066 12538.65 191.28 54691.03 88888.00 2015-03-07 01:40:44.000 066 12538.62 191.28 54691.03 88888.00 2015-03-07 01:40:44.125 066 12538.65 191.28 54691.03 88888.00 2015-03-07 01:40:44.250 066 12538.60 191.25 54691.00 88888.00 2015-03-07 01:40:44.375 066 12538.60 191.28 54691.00 88888.00 2015-03-07 01:40:44.500 066 12538.58 191.30 54690.97 88888.00 2015-03-07 01:40:44.625 066 12538.62 191.28 54691.00 88888.00 2015-03-07 01:40:44.750 066 12538.67 191.32 54691.03 88888.00 2015-03-07 01:40:44.875 066 12538.65 191.32 54691.00 88888.00 2015-03-07 01:40:45.000 066 12538.60 191.30 54690.97 88888.00 2015-03-07 01:40:45.125 066 12538.58 191.32 54691.00 88888.00 2015-03-07 01:40:45.250 066 12538.60 191.32 54691.00 88888.00 2015-03-07 01:40:45.375 066 12538.67 191.38 54691.03 88888.00 2015-03-07 01:40:45.500 066 12538.67 191.40 54691.03 88888.00 2015-03-07 01:40:45.625 066 12538.65 191.43 54691.03 88888.00 2015-03-07 01:40:45.750 066 12538.55 191.43 54690.97 88888.00 2015-03-07 01:40:45.875 066 12538.52 191.40 54691.00 88888.00 2015-03-07 01:40:46.000 066 12538.52 191.43 54690.97 88888.00 2015-03-07 01:40:46.125 066 12538.60 191.47 54690.97 88888.00 2015-03-07 01:40:46.250 066 12538.60 191.47 54691.03 88888.00 2015-03-07 01:40:46.375 066 12538.65 191.50 54691.03 88888.00 2015-03-07 01:40:46.500 066 12538.58 191.47 54690.95 88888.00 2015-03-07 01:40:46.625 066 12538.55 191.50 54690.97 88888.00 2015-03-07 01:40:46.750 066 12538.58 191.50 54690.97 88888.00 2015-03-07 01:40:46.875 066 12538.58 191.50 54690.97 88888.00 2015-03-07 01:40:47.000 066 12538.55 191.53 54691.00 88888.00 2015-03-07 01:40:47.125 066 12538.52 191.57 54691.03 88888.00 2015-03-07 01:40:47.250 066 12538.52 191.55 54691.03 88888.00 2015-03-07 01:40:47.375 066 12538.62 191.60 54691.03 88888.00 2015-03-07 01:40:47.500 066 12538.65 191.62 54691.03 88888.00 2015-03-07 01:40:47.625 066 12538.65 191.62 54691.00 88888.00 2015-03-07 01:40:47.750 066 12538.58 191.62 54691.00 88888.00 2015-03-07 01:40:47.875 066 12538.58 191.60 54690.97 88888.00 2015-03-07 01:40:48.000 066 12538.60 191.62 54690.95 88888.00 2015-03-07 01:40:48.125 066 12538.62 191.65 54690.95 88888.00 2015-03-07 01:40:48.250 066 12538.73 191.68 54691.00 88888.00 2015-03-07 01:40:48.375 066 12538.85 191.72 54691.00 88888.00 2015-03-07 01:40:48.500 066 12538.80 191.70 54690.97 88888.00 2015-03-07 01:40:48.625 066 12538.70 191.68 54690.97 88888.00 2015-03-07 01:40:48.750 066 12538.67 191.70 54690.97 88888.00 2015-03-07 01:40:48.875 066 12538.70 191.68 54690.97 88888.00 2015-03-07 01:40:49.000 066 12538.73 191.70 54690.93 88888.00 2015-03-07 01:40:49.125 066 12538.70 191.70 54690.93 88888.00 2015-03-07 01:40:49.250 066 12538.65 191.70 54690.93 88888.00 2015-03-07 01:40:49.375 066 12538.65 191.75 54690.93 88888.00 2015-03-07 01:40:49.500 066 12538.67 191.78 54690.93 88888.00 2015-03-07 01:40:49.625 066 12538.67 191.78 54690.95 88888.00 2015-03-07 01:40:49.750 066 12538.67 191.80 54690.95 88888.00 2015-03-07 01:40:49.875 066 12538.65 191.80 54690.95 88888.00 2015-03-07 01:40:50.000 066 12538.62 191.80 54690.93 88888.00 2015-03-07 01:40:50.125 066 12538.62 191.80 54690.95 88888.00 2015-03-07 01:40:50.250 066 12538.62 191.82 54690.97 88888.00 2015-03-07 01:40:50.375 066 12538.70 191.85 54690.95 88888.00 2015-03-07 01:40:50.500 066 12538.67 191.85 54690.97 88888.00 2015-03-07 01:40:50.625 066 12538.58 191.88 54690.95 88888.00 2015-03-07 01:40:50.750 066 12538.55 191.90 54690.97 88888.00 2015-03-07 01:40:50.875 066 12538.60 191.88 54690.95 88888.00 2015-03-07 01:40:51.000 066 12538.62 191.90 54690.93 88888.00 2015-03-07 01:40:51.125 066 12538.60 191.90 54690.90 88888.00 2015-03-07 01:40:51.250 066 12538.55 191.88 54690.93 88888.00 2015-03-07 01:40:51.375 066 12538.52 191.88 54690.97 88888.00 2015-03-07 01:40:51.500 066 12538.58 191.93 54690.97 88888.00 2015-03-07 01:40:51.625 066 12538.58 191.90 54690.97 88888.00 2015-03-07 01:40:51.750 066 12538.50 191.88 54690.95 88888.00 2015-03-07 01:40:51.875 066 12538.52 191.88 54690.97 88888.00 2015-03-07 01:40:52.000 066 12538.48 191.93 54690.97 88888.00 2015-03-07 01:40:52.125 066 12538.42 191.95 54690.97 88888.00 2015-03-07 01:40:52.250 066 12538.45 191.88 54690.97 88888.00 2015-03-07 01:40:52.375 066 12538.48 191.90 54690.93 88888.00 2015-03-07 01:40:52.500 066 12538.48 191.93 54690.93 88888.00 2015-03-07 01:40:52.625 066 12538.50 191.95 54690.97 88888.00 2015-03-07 01:40:52.750 066 12538.48 191.90 54690.95 88888.00 2015-03-07 01:40:52.875 066 12538.42 191.88 54690.95 88888.00 2015-03-07 01:40:53.000 066 12538.40 191.88 54690.93 88888.00 2015-03-07 01:40:53.125 066 12538.38 191.88 54690.95 88888.00 2015-03-07 01:40:53.250 066 12538.38 191.88 54690.97 88888.00 2015-03-07 01:40:53.375 066 12538.42 191.88 54690.97 88888.00 2015-03-07 01:40:53.500 066 12538.35 191.88 54690.97 88888.00 2015-03-07 01:40:53.625 066 12538.33 191.85 54690.95 88888.00 2015-03-07 01:40:53.750 066 12538.33 191.85 54690.97 88888.00 2015-03-07 01:40:53.875 066 12538.33 191.88 54690.97 88888.00 2015-03-07 01:40:54.000 066 12538.27 191.82 54690.97 88888.00 2015-03-07 01:40:54.125 066 12538.23 191.85 54691.03 88888.00 2015-03-07 01:40:54.250 066 12538.20 191.80 54691.05 88888.00 2015-03-07 01:40:54.375 066 12538.23 191.80 54691.03 88888.00 2015-03-07 01:40:54.500 066 12538.20 191.78 54691.03 88888.00 2015-03-07 01:40:54.625 066 12538.12 191.75 54691.00 88888.00 2015-03-07 01:40:54.750 066 12538.08 191.72 54691.00 88888.00 2015-03-07 01:40:54.875 066 12538.12 191.70 54691.00 88888.00 2015-03-07 01:40:55.000 066 12538.17 191.70 54691.03 88888.00 2015-03-07 01:40:55.125 066 12538.20 191.70 54690.97 88888.00 2015-03-07 01:40:55.250 066 12538.15 191.68 54691.00 88888.00 2015-03-07 01:40:55.375 066 12538.12 191.70 54690.97 88888.00 2015-03-07 01:40:55.500 066 12538.08 191.68 54690.95 88888.00 2015-03-07 01:40:55.625 066 12538.10 191.65 54690.95 88888.00 2015-03-07 01:40:55.750 066 12538.10 191.60 54691.00 88888.00 2015-03-07 01:40:55.875 066 12538.08 191.60 54691.00 88888.00 2015-03-07 01:40:56.000 066 12538.12 191.60 54690.97 88888.00 2015-03-07 01:40:56.125 066 12538.15 191.57 54690.97 88888.00 2015-03-07 01:40:56.250 066 12538.12 191.55 54691.00 88888.00 2015-03-07 01:40:56.375 066 12538.20 191.53 54690.97 88888.00 2015-03-07 01:40:56.500 066 12538.15 191.53 54690.95 88888.00 2015-03-07 01:40:56.625 066 12538.17 191.53 54690.97 88888.00 2015-03-07 01:40:56.750 066 12538.20 191.50 54690.95 88888.00 2015-03-07 01:40:56.875 066 12538.20 191.50 54690.97 88888.00 2015-03-07 01:40:57.000 066 12538.17 191.50 54690.97 88888.00 2015-03-07 01:40:57.125 066 12538.12 191.45 54691.03 88888.00 2015-03-07 01:40:57.250 066 12538.08 191.43 54691.03 88888.00 2015-03-07 01:40:57.375 066 12538.10 191.40 54691.05 88888.00 2015-03-07 01:40:57.500 066 12538.02 191.38 54691.05 88888.00 2015-03-07 01:40:57.625 066 12538.05 191.35 54691.03 88888.00 2015-03-07 01:40:57.750 066 12538.05 191.35 54691.03 88888.00 2015-03-07 01:40:57.875 066 12538.02 191.32 54691.03 88888.00 2015-03-07 01:40:58.000 066 12538.00 191.30 54691.00 88888.00 2015-03-07 01:40:58.125 066 12538.05 191.28 54691.00 88888.00 2015-03-07 01:40:58.250 066 12538.02 191.25 54691.03 88888.00 2015-03-07 01:40:58.375 066 12538.00 191.22 54691.03 88888.00 2015-03-07 01:40:58.500 066 12537.98 191.20 54691.05 88888.00 2015-03-07 01:40:58.625 066 12537.98 191.22 54691.05 88888.00 2015-03-07 01:40:58.750 066 12538.00 191.22 54691.07 88888.00 2015-03-07 01:40:58.875 066 12538.00 191.20 54691.05 88888.00 2015-03-07 01:40:59.000 066 12538.00 191.18 54691.03 88888.00 2015-03-07 01:40:59.125 066 12538.00 191.15 54691.05 88888.00 2015-03-07 01:40:59.250 066 12537.98 191.15 54691.05 88888.00 2015-03-07 01:40:59.375 066 12537.95 191.15 54691.03 88888.00 2015-03-07 01:40:59.500 066 12537.85 191.12 54691.00 88888.00 2015-03-07 01:40:59.625 066 12537.85 191.07 54691.03 88888.00 2015-03-07 01:40:59.750 066 12537.90 191.10 54691.05 88888.00 2015-03-07 01:40:59.875 066 12537.90 191.10 54691.05 88888.00 2015-03-07 01:41:00.000 066 12537.90 191.05 54691.03 88888.00 2015-03-07 01:41:00.125 066 12537.90 191.03 54691.03 88888.00 2015-03-07 01:41:00.250 066 12537.88 191.03 54691.03 88888.00 2015-03-07 01:41:00.375 066 12537.95 191.05 54691.03 88888.00 2015-03-07 01:41:00.500 066 12537.95 191.03 54691.03 88888.00 2015-03-07 01:41:00.625 066 12537.88 191.00 54691.03 88888.00 2015-03-07 01:41:00.750 066 12537.85 191.03 54691.03 88888.00 2015-03-07 01:41:00.875 066 12537.83 190.97 54691.03 88888.00 2015-03-07 01:41:01.000 066 12537.83 190.95 54691.00 88888.00 2015-03-07 01:41:01.125 066 12537.88 190.95 54691.00 88888.00 2015-03-07 01:41:01.250 066 12537.85 190.90 54690.97 88888.00 2015-03-07 01:41:01.375 066 12537.88 190.93 54691.00 88888.00 2015-03-07 01:41:01.500 066 12537.88 190.93 54690.97 88888.00 2015-03-07 01:41:01.625 066 12537.92 190.90 54690.97 88888.00 2015-03-07 01:41:01.750 066 12537.90 190.93 54690.97 88888.00 2015-03-07 01:41:01.875 066 12537.85 190.88 54690.97 88888.00 2015-03-07 01:41:02.000 066 12537.83 190.88 54690.93 88888.00 2015-03-07 01:41:02.125 066 12537.80 190.90 54690.95 88888.00 2015-03-07 01:41:02.250 066 12537.75 190.88 54691.00 88888.00 2015-03-07 01:41:02.375 066 12537.75 190.90 54691.00 88888.00 2015-03-07 01:41:02.500 066 12537.75 190.90 54690.97 88888.00 2015-03-07 01:41:02.625 066 12537.75 190.88 54690.97 88888.00 2015-03-07 01:41:02.750 066 12537.70 190.88 54690.97 88888.00 2015-03-07 01:41:02.875 066 12537.70 190.88 54690.97 88888.00 2015-03-07 01:41:03.000 066 12537.80 190.85 54690.95 88888.00 2015-03-07 01:41:03.125 066 12537.85 190.88 54691.00 88888.00 2015-03-07 01:41:03.250 066 12537.75 190.85 54691.00 88888.00 2015-03-07 01:41:03.375 066 12537.75 190.85 54691.00 88888.00 2015-03-07 01:41:03.500 066 12537.73 190.85 54691.00 88888.00 2015-03-07 01:41:03.625 066 12537.75 190.82 54690.97 88888.00 2015-03-07 01:41:03.750 066 12537.70 190.82 54690.97 88888.00 2015-03-07 01:41:03.875 066 12537.70 190.80 54690.97 88888.00 2015-03-07 01:41:04.000 066 12537.73 190.78 54690.95 88888.00 2015-03-07 01:41:04.125 066 12537.75 190.80 54690.95 88888.00 2015-03-07 01:41:04.250 066 12537.70 190.80 54691.00 88888.00 2015-03-07 01:41:04.375 066 12537.75 190.85 54691.00 88888.00 2015-03-07 01:41:04.500 066 12537.77 190.82 54690.95 88888.00 2015-03-07 01:41:04.625 066 12537.75 190.82 54690.97 88888.00 2015-03-07 01:41:04.750 066 12537.77 190.85 54691.00 88888.00 2015-03-07 01:41:04.875 066 12537.80 190.85 54690.97 88888.00 2015-03-07 01:41:05.000 066 12537.77 190.82 54690.97 88888.00 2015-03-07 01:41:05.125 066 12537.75 190.82 54690.97 88888.00 2015-03-07 01:41:05.250 066 12537.70 190.82 54690.97 88888.00 2015-03-07 01:41:05.375 066 12537.65 190.80 54690.97 88888.00 2015-03-07 01:41:05.500 066 12537.60 190.80 54691.00 88888.00 2015-03-07 01:41:05.625 066 12537.62 190.82 54691.03 88888.00 2015-03-07 01:41:05.750 066 12537.62 190.80 54691.00 88888.00 2015-03-07 01:41:05.875 066 12537.67 190.78 54690.97 88888.00 2015-03-07 01:41:06.000 066 12537.73 190.78 54690.97 88888.00 2015-03-07 01:41:06.125 066 12537.77 190.80 54691.00 88888.00 2015-03-07 01:41:06.250 066 12537.70 190.75 54690.97 88888.00 2015-03-07 01:41:06.375 066 12537.67 190.78 54690.97 88888.00 2015-03-07 01:41:06.500 066 12537.73 190.82 54690.97 88888.00 2015-03-07 01:41:06.625 066 12537.70 190.80 54691.00 88888.00 2015-03-07 01:41:06.750 066 12537.73 190.80 54690.95 88888.00 2015-03-07 01:41:06.875 066 12537.70 190.78 54690.95 88888.00 2015-03-07 01:41:07.000 066 12537.70 190.78 54690.95 88888.00 2015-03-07 01:41:07.125 066 12537.65 190.78 54690.95 88888.00 2015-03-07 01:41:07.250 066 12537.62 190.78 54690.95 88888.00 2015-03-07 01:41:07.375 066 12537.67 190.78 54690.95 88888.00 2015-03-07 01:41:07.500 066 12537.73 190.75 54690.97 88888.00 2015-03-07 01:41:07.625 066 12537.73 190.75 54690.93 88888.00 2015-03-07 01:41:07.750 066 12537.73 190.70 54690.95 88888.00 2015-03-07 01:41:07.875 066 12537.67 190.68 54690.95 88888.00 2015-03-07 01:41:08.000 066 12537.70 190.70 54690.90 88888.00 2015-03-07 01:41:08.125 066 12537.75 190.70 54690.93 88888.00 2015-03-07 01:41:08.250 066 12537.73 190.68 54691.00 88888.00 2015-03-07 01:41:08.375 066 12537.77 190.72 54691.00 88888.00 2015-03-07 01:41:08.500 066 12537.73 190.68 54690.97 88888.00 2015-03-07 01:41:08.625 066 12537.70 190.65 54690.93 88888.00 2015-03-07 01:41:08.750 066 12537.67 190.62 54690.95 88888.00 2015-03-07 01:41:08.875 066 12537.67 190.65 54690.97 88888.00 2015-03-07 01:41:09.000 066 12537.67 190.65 54690.95 88888.00 2015-03-07 01:41:09.125 066 12537.67 190.65 54690.97 88888.00 2015-03-07 01:41:09.250 066 12537.65 190.65 54690.97 88888.00 2015-03-07 01:41:09.375 066 12537.65 190.62 54690.97 88888.00 2015-03-07 01:41:09.500 066 12537.60 190.62 54690.97 88888.00 2015-03-07 01:41:09.625 066 12537.62 190.62 54690.93 88888.00 2015-03-07 01:41:09.750 066 12537.70 190.62 54690.95 88888.00 2015-03-07 01:41:09.875 066 12537.75 190.60 54690.90 88888.00 2015-03-07 01:41:10.000 066 12537.75 190.55 54690.93 88888.00 2015-03-07 01:41:10.125 066 12537.73 190.57 54690.97 88888.00 2015-03-07 01:41:10.250 066 12537.67 190.53 54690.93 88888.00 2015-03-07 01:41:10.375 066 12537.65 190.55 54690.90 88888.00 2015-03-07 01:41:10.500 066 12537.60 190.55 54690.90 88888.00 2015-03-07 01:41:10.625 066 12537.62 190.53 54690.93 88888.00 2015-03-07 01:41:10.750 066 12537.73 190.50 54690.93 88888.00 2015-03-07 01:41:10.875 066 12537.73 190.50 54690.93 88888.00 2015-03-07 01:41:11.000 066 12537.73 190.50 54690.90 88888.00 2015-03-07 01:41:11.125 066 12537.67 190.47 54690.93 88888.00 2015-03-07 01:41:11.250 066 12537.70 190.45 54690.93 88888.00 2015-03-07 01:41:11.375 066 12537.75 190.47 54690.90 88888.00 2015-03-07 01:41:11.500 066 12537.73 190.45 54690.88 88888.00 2015-03-07 01:41:11.625 066 12537.75 190.43 54690.93 88888.00 2015-03-07 01:41:11.750 066 12537.77 190.43 54690.95 88888.00 2015-03-07 01:41:11.875 066 12537.73 190.43 54690.97 88888.00 2015-03-07 01:41:12.000 066 12537.70 190.43 54690.95 88888.00 2015-03-07 01:41:12.125 066 12537.65 190.38 54690.95 88888.00 2015-03-07 01:41:12.250 066 12537.62 190.35 54690.95 88888.00 2015-03-07 01:41:12.375 066 12537.67 190.38 54690.93 88888.00 2015-03-07 01:41:12.500 066 12537.67 190.35 54690.93 88888.00 2015-03-07 01:41:12.625 066 12537.62 190.32 54690.90 88888.00 2015-03-07 01:41:12.750 066 12537.65 190.35 54690.93 88888.00 2015-03-07 01:41:12.875 066 12537.73 190.32 54690.90 88888.00 2015-03-07 01:41:13.000 066 12537.75 190.30 54690.88 88888.00 2015-03-07 01:41:13.125 066 12537.67 190.28 54690.88 88888.00 2015-03-07 01:41:13.250 066 12537.62 190.28 54690.97 88888.00 2015-03-07 01:41:13.375 066 12537.67 190.30 54691.00 88888.00 2015-03-07 01:41:13.500 066 12537.73 190.28 54690.97 88888.00 2015-03-07 01:41:13.625 066 12537.80 190.28 54690.95 88888.00 2015-03-07 01:41:13.750 066 12537.77 190.25 54690.97 88888.00 2015-03-07 01:41:13.875 066 12537.73 190.25 54690.97 88888.00 2015-03-07 01:41:14.000 066 12537.70 190.22 54690.93 88888.00 2015-03-07 01:41:14.125 066 12537.73 190.18 54690.93 88888.00 2015-03-07 01:41:14.250 066 12537.67 190.10 54690.93 88888.00 2015-03-07 01:41:14.375 066 12537.70 190.12 54690.93 88888.00 2015-03-07 01:41:14.500 066 12537.70 190.10 54690.93 88888.00 2015-03-07 01:41:14.625 066 12537.70 190.12 54690.97 88888.00 2015-03-07 01:41:14.750 066 12537.70 190.12 54690.97 88888.00 2015-03-07 01:41:14.875 066 12537.67 190.10 54690.95 88888.00 2015-03-07 01:41:15.000 066 12537.65 190.07 54690.93 88888.00 2015-03-07 01:41:15.125 066 12537.62 190.07 54690.93 88888.00 2015-03-07 01:41:15.250 066 12537.65 190.05 54690.95 88888.00 2015-03-07 01:41:15.375 066 12537.67 190.05 54690.93 88888.00 2015-03-07 01:41:15.500 066 12537.65 190.00 54690.90 88888.00 2015-03-07 01:41:15.625 066 12537.75 190.00 54690.93 88888.00 2015-03-07 01:41:15.750 066 12537.77 190.03 54690.93 88888.00 2015-03-07 01:41:15.875 066 12537.77 190.00 54690.93 88888.00 2015-03-07 01:41:16.000 066 12537.77 190.00 54690.90 88888.00 2015-03-07 01:41:16.125 066 12537.73 189.95 54690.93 88888.00 2015-03-07 01:41:16.250 066 12537.60 189.93 54690.95 88888.00 2015-03-07 01:41:16.375 066 12537.58 189.97 54690.93 88888.00 2015-03-07 01:41:16.500 066 12537.62 189.95 54690.90 88888.00 2015-03-07 01:41:16.625 066 12537.62 189.95 54690.88 88888.00 2015-03-07 01:41:16.750 066 12537.67 189.95 54690.88 88888.00 2015-03-07 01:41:16.875 066 12537.75 189.93 54690.90 88888.00 2015-03-07 01:41:17.000 066 12537.70 189.95 54690.90 88888.00 2015-03-07 01:41:17.125 066 12537.70 189.93 54690.93 88888.00 2015-03-07 01:41:17.250 066 12537.73 189.90 54690.93 88888.00 2015-03-07 01:41:17.375 066 12537.70 189.93 54690.88 88888.00 2015-03-07 01:41:17.500 066 12537.67 189.93 54690.90 88888.00 2015-03-07 01:41:17.625 066 12537.73 189.90 54690.93 88888.00 2015-03-07 01:41:17.750 066 12537.73 189.90 54690.90 88888.00 2015-03-07 01:41:17.875 066 12537.67 189.90 54690.88 88888.00 2015-03-07 01:41:18.000 066 12537.62 189.88 54690.85 88888.00 2015-03-07 01:41:18.125 066 12537.67 189.88 54690.85 88888.00 2015-03-07 01:41:18.250 066 12537.70 189.85 54690.85 88888.00 2015-03-07 01:41:18.375 066 12537.73 189.85 54690.88 88888.00 2015-03-07 01:41:18.500 066 12537.67 189.85 54690.85 88888.00 2015-03-07 01:41:18.625 066 12537.70 189.85 54690.88 88888.00 2015-03-07 01:41:18.750 066 12537.77 189.88 54690.85 88888.00 2015-03-07 01:41:18.875 066 12537.77 189.85 54690.85 88888.00 2015-03-07 01:41:19.000 066 12537.70 189.85 54690.85 88888.00 2015-03-07 01:41:19.125 066 12537.70 189.90 54690.85 88888.00 2015-03-07 01:41:19.250 066 12537.73 189.88 54690.88 88888.00 2015-03-07 01:41:19.375 066 12537.83 189.88 54690.88 88888.00 2015-03-07 01:41:19.500 066 12537.80 189.90 54690.88 88888.00 2015-03-07 01:41:19.625 066 12537.77 189.90 54690.85 88888.00 2015-03-07 01:41:19.750 066 12537.77 189.93 54690.88 88888.00 2015-03-07 01:41:19.875 066 12537.77 189.90 54690.85 88888.00 2015-03-07 01:41:20.000 066 12537.75 189.90 54690.82 88888.00 2015-03-07 01:41:20.125 066 12537.73 189.90 54690.82 88888.00 2015-03-07 01:41:20.250 066 12537.75 189.90 54690.85 88888.00 2015-03-07 01:41:20.375 066 12537.83 189.93 54690.80 88888.00 2015-03-07 01:41:20.500 066 12537.85 189.93 54690.80 88888.00 2015-03-07 01:41:20.625 066 12537.85 189.93 54690.80 88888.00 2015-03-07 01:41:20.750 066 12537.85 189.95 54690.82 88888.00 2015-03-07 01:41:20.875 066 12537.85 189.95 54690.82 88888.00 2015-03-07 01:41:21.000 066 12537.90 189.93 54690.80 88888.00 2015-03-07 01:41:21.125 066 12537.92 189.93 54690.85 88888.00 2015-03-07 01:41:21.250 066 12537.85 189.90 54690.82 88888.00 2015-03-07 01:41:21.375 066 12537.88 189.95 54690.82 88888.00 2015-03-07 01:41:21.500 066 12537.92 189.95 54690.82 88888.00 2015-03-07 01:41:21.625 066 12537.98 189.90 54690.78 88888.00 2015-03-07 01:41:21.750 066 12537.98 189.90 54690.82 88888.00 2015-03-07 01:41:21.875 066 12537.92 189.93 54690.80 88888.00 2015-03-07 01:41:22.000 066 12537.83 189.93 54690.80 88888.00 2015-03-07 01:41:22.125 066 12537.80 189.93 54690.78 88888.00 2015-03-07 01:41:22.250 066 12537.80 189.88 54690.80 88888.00 2015-03-07 01:41:22.375 066 12537.80 189.90 54690.80 88888.00 2015-03-07 01:41:22.500 066 12537.83 189.93 54690.78 88888.00 2015-03-07 01:41:22.625 066 12537.85 189.93 54690.80 88888.00 2015-03-07 01:41:22.750 066 12537.80 189.90 54690.78 88888.00 2015-03-07 01:41:22.875 066 12537.75 189.88 54690.78 88888.00 2015-03-07 01:41:23.000 066 12537.77 189.88 54690.75 88888.00 2015-03-07 01:41:23.125 066 12537.85 189.90 54690.80 88888.00 2015-03-07 01:41:23.250 066 12537.85 189.90 54690.80 88888.00 2015-03-07 01:41:23.375 066 12537.85 189.90 54690.80 88888.00 2015-03-07 01:41:23.500 066 12537.83 189.85 54690.78 88888.00 2015-03-07 01:41:23.625 066 12537.88 189.82 54690.78 88888.00 2015-03-07 01:41:23.750 066 12537.90 189.85 54690.78 88888.00 2015-03-07 01:41:23.875 066 12537.85 189.85 54690.80 88888.00 2015-03-07 01:41:24.000 066 12537.83 189.85 54690.78 88888.00 2015-03-07 01:41:24.125 066 12537.85 189.82 54690.75 88888.00 2015-03-07 01:41:24.250 066 12537.85 189.82 54690.75 88888.00 2015-03-07 01:41:24.375 066 12537.92 189.80 54690.75 88888.00 2015-03-07 01:41:24.500 066 12537.92 189.80 54690.75 88888.00 2015-03-07 01:41:24.625 066 12537.92 189.85 54690.75 88888.00 2015-03-07 01:41:24.750 066 12537.92 189.78 54690.72 88888.00 2015-03-07 01:41:24.875 066 12537.98 189.75 54690.72 88888.00 2015-03-07 01:41:25.000 066 12537.98 189.78 54690.72 88888.00 2015-03-07 01:41:25.125 066 12537.98 189.78 54690.72 88888.00 2015-03-07 01:41:25.250 066 12538.02 189.72 54690.72 88888.00 2015-03-07 01:41:25.375 066 12538.08 189.72 54690.70 88888.00 2015-03-07 01:41:25.500 066 12538.02 189.72 54690.72 88888.00 2015-03-07 01:41:25.625 066 12538.00 189.75 54690.72 88888.00 2015-03-07 01:41:25.750 066 12538.02 189.75 54690.70 88888.00 2015-03-07 01:41:25.875 066 12538.08 189.72 54690.70 88888.00 2015-03-07 01:41:26.000 066 12538.10 189.72 54690.68 88888.00 2015-03-07 01:41:26.125 066 12538.05 189.70 54690.72 88888.00 2015-03-07 01:41:26.250 066 12538.05 189.70 54690.75 88888.00 2015-03-07 01:41:26.375 066 12538.12 189.72 54690.75 88888.00 2015-03-07 01:41:26.500 066 12538.12 189.70 54690.75 88888.00 2015-03-07 01:41:26.625 066 12538.15 189.68 54690.72 88888.00 2015-03-07 01:41:26.750 066 12538.15 189.68 54690.70 88888.00 2015-03-07 01:41:26.875 066 12538.15 189.70 54690.70 88888.00 2015-03-07 01:41:27.000 066 12538.15 189.68 54690.68 88888.00 2015-03-07 01:41:27.125 066 12538.20 189.68 54690.72 88888.00 2015-03-07 01:41:27.250 066 12538.15 189.65 54690.70 88888.00 2015-03-07 01:41:27.375 066 12538.15 189.68 54690.70 88888.00 2015-03-07 01:41:27.500 066 12538.17 189.68 54690.70 88888.00 2015-03-07 01:41:27.625 066 12538.20 189.65 54690.70 88888.00 2015-03-07 01:41:27.750 066 12538.20 189.65 54690.70 88888.00 2015-03-07 01:41:27.875 066 12538.23 189.65 54690.65 88888.00 2015-03-07 01:41:28.000 066 12538.20 189.65 54690.68 88888.00 2015-03-07 01:41:28.125 066 12538.15 189.65 54690.68 88888.00 2015-03-07 01:41:28.250 066 12538.12 189.60 54690.68 88888.00 2015-03-07 01:41:28.375 066 12538.17 189.62 54690.65 88888.00 2015-03-07 01:41:28.500 066 12538.15 189.65 54690.65 88888.00 2015-03-07 01:41:28.625 066 12538.20 189.62 54690.68 88888.00 2015-03-07 01:41:28.750 066 12538.23 189.62 54690.65 88888.00 2015-03-07 01:41:28.875 066 12538.20 189.65 54690.68 88888.00 2015-03-07 01:41:29.000 066 12538.25 189.62 54690.68 88888.00 2015-03-07 01:41:29.125 066 12538.23 189.62 54690.65 88888.00 2015-03-07 01:41:29.250 066 12538.17 189.62 54690.65 88888.00 2015-03-07 01:41:29.375 066 12538.23 189.65 54690.65 88888.00 2015-03-07 01:41:29.500 066 12538.25 189.62 54690.65 88888.00 2015-03-07 01:41:29.625 066 12538.27 189.60 54690.62 88888.00 2015-03-07 01:41:29.750 066 12538.27 189.62 54690.68 88888.00 2015-03-07 01:41:29.875 066 12538.33 189.60 54690.65 88888.00 2015-03-07 01:41:30.000 066 12538.35 189.62 54690.60 88888.00 2015-03-07 01:41:30.125 066 12538.35 189.62 54690.62 88888.00 2015-03-07 01:41:30.250 066 12538.35 189.57 54690.68 88888.00 2015-03-07 01:41:30.375 066 12538.30 189.60 54690.62 88888.00 2015-03-07 01:41:30.500 066 12538.27 189.60 54690.65 88888.00 2015-03-07 01:41:30.625 066 12538.33 189.62 54690.62 88888.00 2015-03-07 01:41:30.750 066 12538.40 189.62 54690.65 88888.00 2015-03-07 01:41:30.875 066 12538.42 189.65 54690.65 88888.00 2015-03-07 01:41:31.000 066 12538.45 189.65 54690.65 88888.00 2015-03-07 01:41:31.125 066 12538.45 189.62 54690.65 88888.00 2015-03-07 01:41:31.250 066 12538.40 189.62 54690.62 88888.00 2015-03-07 01:41:31.375 066 12538.42 189.62 54690.68 88888.00 2015-03-07 01:41:31.500 066 12538.45 189.62 54690.65 88888.00 2015-03-07 01:41:31.625 066 12538.45 189.62 54690.65 88888.00 2015-03-07 01:41:31.750 066 12538.40 189.65 54690.62 88888.00 2015-03-07 01:41:31.875 066 12538.38 189.62 54690.60 88888.00 2015-03-07 01:41:32.000 066 12538.35 189.62 54690.60 88888.00 2015-03-07 01:41:32.125 066 12538.40 189.62 54690.60 88888.00 2015-03-07 01:41:32.250 066 12538.42 189.60 54690.60 88888.00 2015-03-07 01:41:32.375 066 12538.38 189.62 54690.60 88888.00 2015-03-07 01:41:32.500 066 12538.38 189.60 54690.57 88888.00 2015-03-07 01:41:32.625 066 12538.38 189.60 54690.57 88888.00 2015-03-07 01:41:32.750 066 12538.38 189.60 54690.60 88888.00 2015-03-07 01:41:32.875 066 12538.35 189.60 54690.60 88888.00 2015-03-07 01:41:33.000 066 12538.35 189.60 54690.57 88888.00 2015-03-07 01:41:33.125 066 12538.35 189.57 54690.57 88888.00 2015-03-07 01:41:33.250 066 12538.38 189.57 54690.60 88888.00 2015-03-07 01:41:33.375 066 12538.38 189.57 54690.60 88888.00 2015-03-07 01:41:33.500 066 12538.42 189.60 54690.57 88888.00 2015-03-07 01:41:33.625 066 12538.45 189.60 54690.55 88888.00 2015-03-07 01:41:33.750 066 12538.42 189.57 54690.53 88888.00 2015-03-07 01:41:33.875 066 12538.45 189.60 54690.57 88888.00 2015-03-07 01:41:34.000 066 12538.45 189.57 54690.57 88888.00 2015-03-07 01:41:34.125 066 12538.48 189.60 54690.57 88888.00 2015-03-07 01:41:34.250 066 12538.48 189.55 54690.57 88888.00 2015-03-07 01:41:34.375 066 12538.48 189.55 54690.57 88888.00 2015-03-07 01:41:34.500 066 12538.42 189.55 54690.57 88888.00 2015-03-07 01:41:34.625 066 12538.42 189.55 54690.57 88888.00 2015-03-07 01:41:34.750 066 12538.48 189.55 54690.57 88888.00 2015-03-07 01:41:34.875 066 12538.50 189.55 54690.55 88888.00 2015-03-07 01:41:35.000 066 12538.45 189.55 54690.57 88888.00 2015-03-07 01:41:35.125 066 12538.50 189.55 54690.57 88888.00 2015-03-07 01:41:35.250 066 12538.62 189.53 54690.57 88888.00 2015-03-07 01:41:35.375 066 12538.70 189.50 54690.55 88888.00 2015-03-07 01:41:35.500 066 12538.65 189.50 54690.55 88888.00 2015-03-07 01:41:35.625 066 12538.65 189.50 54690.55 88888.00 2015-03-07 01:41:35.750 066 12538.65 189.47 54690.55 88888.00 2015-03-07 01:41:35.875 066 12538.67 189.47 54690.57 88888.00 2015-03-07 01:41:36.000 066 12538.67 189.47 54690.57 88888.00 2015-03-07 01:41:36.125 066 12538.67 189.47 54690.57 88888.00 2015-03-07 01:41:36.250 066 12538.60 189.43 54690.55 88888.00 2015-03-07 01:41:36.375 066 12538.70 189.45 54690.55 88888.00 2015-03-07 01:41:36.500 066 12538.70 189.43 54690.53 88888.00 2015-03-07 01:41:36.625 066 12538.67 189.43 54690.55 88888.00 2015-03-07 01:41:36.750 066 12538.75 189.43 54690.55 88888.00 2015-03-07 01:41:36.875 066 12538.77 189.38 54690.55 88888.00 2015-03-07 01:41:37.000 066 12538.83 189.40 54690.55 88888.00 2015-03-07 01:41:37.125 066 12538.83 189.40 54690.57 88888.00 2015-03-07 01:41:37.250 066 12538.80 189.38 54690.55 88888.00 2015-03-07 01:41:37.375 066 12538.80 189.38 54690.55 88888.00 2015-03-07 01:41:37.500 066 12538.73 189.35 54690.53 88888.00 2015-03-07 01:41:37.625 066 12538.65 189.35 54690.50 88888.00 2015-03-07 01:41:37.750 066 12538.67 189.35 54690.53 88888.00 2015-03-07 01:41:37.875 066 12538.73 189.32 54690.55 88888.00 2015-03-07 01:41:38.000 066 12538.73 189.28 54690.50 88888.00 2015-03-07 01:41:38.125 066 12538.75 189.28 54690.50 88888.00 2015-03-07 01:41:38.250 066 12538.75 189.25 54690.53 88888.00 2015-03-07 01:41:38.375 066 12538.85 189.25 54690.50 88888.00 2015-03-07 01:41:38.500 066 12538.80 189.25 54690.53 88888.00 2015-03-07 01:41:38.625 066 12538.83 189.22 54690.53 88888.00 2015-03-07 01:41:38.750 066 12538.85 189.25 54690.53 88888.00 2015-03-07 01:41:38.875 066 12538.85 189.22 54690.53 88888.00 2015-03-07 01:41:39.000 066 12538.85 189.18 54690.50 88888.00 2015-03-07 01:41:39.125 066 12538.92 189.18 54690.50 88888.00 2015-03-07 01:41:39.250 066 12538.98 189.12 54690.55 88888.00 2015-03-07 01:41:39.375 066 12538.98 189.10 54690.53 88888.00 2015-03-07 01:41:39.500 066 12538.90 189.12 54690.50 88888.00 2015-03-07 01:41:39.625 066 12538.90 189.10 54690.53 88888.00 2015-03-07 01:41:39.750 066 12538.88 189.10 54690.53 88888.00 2015-03-07 01:41:39.875 066 12538.90 189.07 54690.50 88888.00 2015-03-07 01:41:40.000 066 12538.92 189.03 54690.50 88888.00 2015-03-07 01:41:40.125 066 12538.95 189.00 54690.50 88888.00 2015-03-07 01:41:40.250 066 12539.00 189.00 54690.50 88888.00 2015-03-07 01:41:40.375 066 12539.05 189.00 54690.50 88888.00 2015-03-07 01:41:40.500 066 12539.08 188.97 54690.50 88888.00 2015-03-07 01:41:40.625 066 12539.02 188.97 54690.53 88888.00 2015-03-07 01:41:40.750 066 12538.92 188.95 54690.53 88888.00 2015-03-07 01:41:40.875 066 12538.95 188.93 54690.50 88888.00 2015-03-07 01:41:41.000 066 12539.08 188.90 54690.47 88888.00 2015-03-07 01:41:41.125 066 12539.10 188.88 54690.50 88888.00 2015-03-07 01:41:41.250 066 12539.00 188.85 54690.47 88888.00 2015-03-07 01:41:41.375 066 12539.00 188.85 54690.50 88888.00 2015-03-07 01:41:41.500 066 12539.02 188.82 54690.50 88888.00 2015-03-07 01:41:41.625 066 12539.10 188.80 54690.47 88888.00 2015-03-07 01:41:41.750 066 12539.15 188.80 54690.50 88888.00 2015-03-07 01:41:41.875 066 12539.12 188.78 54690.50 88888.00 2015-03-07 01:41:42.000 066 12539.12 188.78 54690.50 88888.00 2015-03-07 01:41:42.125 066 12539.12 188.75 54690.53 88888.00 2015-03-07 01:41:42.250 066 12539.08 188.70 54690.53 88888.00 2015-03-07 01:41:42.375 066 12539.05 188.72 54690.47 88888.00 2015-03-07 01:41:42.500 066 12539.08 188.72 54690.50 88888.00 2015-03-07 01:41:42.625 066 12539.05 188.72 54690.47 88888.00 2015-03-07 01:41:42.750 066 12539.02 188.68 54690.50 88888.00 2015-03-07 01:41:42.875 066 12539.02 188.70 54690.53 88888.00 2015-03-07 01:41:43.000 066 12539.10 188.65 54690.50 88888.00 2015-03-07 01:41:43.125 066 12539.12 188.62 54690.50 88888.00 2015-03-07 01:41:43.250 066 12539.08 188.55 54690.50 88888.00 2015-03-07 01:41:43.375 066 12539.17 188.57 54690.50 88888.00 2015-03-07 01:41:43.500 066 12539.20 188.55 54690.50 88888.00 2015-03-07 01:41:43.625 066 12539.23 188.53 54690.53 88888.00 2015-03-07 01:41:43.750 066 12539.17 188.50 54690.53 88888.00 2015-03-07 01:41:43.875 066 12539.17 188.47 54690.50 88888.00 2015-03-07 01:41:44.000 066 12539.20 188.47 54690.47 88888.00 2015-03-07 01:41:44.125 066 12539.23 188.47 54690.53 88888.00 2015-03-07 01:41:44.250 066 12539.27 188.45 54690.57 88888.00 2015-03-07 01:41:44.375 066 12539.33 188.45 54690.55 88888.00 2015-03-07 01:41:44.500 066 12539.30 188.45 54690.53 88888.00 2015-03-07 01:41:44.625 066 12539.27 188.43 54690.53 88888.00 2015-03-07 01:41:44.750 066 12539.27 188.40 54690.53 88888.00 2015-03-07 01:41:44.875 066 12539.30 188.38 54690.53 88888.00 2015-03-07 01:41:45.000 066 12539.27 188.38 54690.50 88888.00 2015-03-07 01:41:45.125 066 12539.30 188.38 54690.53 88888.00 2015-03-07 01:41:45.250 066 12539.27 188.30 54690.50 88888.00 2015-03-07 01:41:45.375 066 12539.27 188.32 54690.53 88888.00 2015-03-07 01:41:45.500 066 12539.27 188.32 54690.53 88888.00 2015-03-07 01:41:45.625 066 12539.35 188.25 54690.53 88888.00 2015-03-07 01:41:45.750 066 12539.42 188.28 54690.55 88888.00 2015-03-07 01:41:45.875 066 12539.42 188.28 54690.50 88888.00 2015-03-07 01:41:46.000 066 12539.33 188.22 54690.50 88888.00 2015-03-07 01:41:46.125 066 12539.33 188.25 54690.55 88888.00 2015-03-07 01:41:46.250 066 12539.30 188.20 54690.53 88888.00 2015-03-07 01:41:46.375 066 12539.33 188.20 54690.53 88888.00 2015-03-07 01:41:46.500 066 12539.38 188.20 54690.50 88888.00 2015-03-07 01:41:46.625 066 12539.40 188.20 54690.53 88888.00 2015-03-07 01:41:46.750 066 12539.35 188.20 54690.53 88888.00 2015-03-07 01:41:46.875 066 12539.35 188.20 54690.55 88888.00 2015-03-07 01:41:47.000 066 12539.42 188.22 54690.53 88888.00 2015-03-07 01:41:47.125 066 12539.42 188.22 54690.55 88888.00 2015-03-07 01:41:47.250 066 12539.35 188.15 54690.53 88888.00 2015-03-07 01:41:47.375 066 12539.40 188.18 54690.55 88888.00 2015-03-07 01:41:47.500 066 12539.50 188.22 54690.55 88888.00 2015-03-07 01:41:47.625 066 12539.52 188.25 54690.55 88888.00 2015-03-07 01:41:47.750 066 12539.48 188.25 54690.55 88888.00 2015-03-07 01:41:47.875 066 12539.45 188.22 54690.55 88888.00 2015-03-07 01:41:48.000 066 12539.45 188.22 54690.53 88888.00 2015-03-07 01:41:48.125 066 12539.52 188.22 54690.50 88888.00 2015-03-07 01:41:48.250 066 12539.58 188.18 54690.55 88888.00 2015-03-07 01:41:48.375 066 12539.60 188.20 54690.53 88888.00 2015-03-07 01:41:48.500 066 12539.50 188.18 54690.53 88888.00 2015-03-07 01:41:48.625 066 12539.45 188.18 54690.53 88888.00 2015-03-07 01:41:48.750 066 12539.52 188.20 54690.53 88888.00 2015-03-07 01:41:48.875 066 12539.50 188.22 54690.50 88888.00 2015-03-07 01:41:49.000 066 12539.55 188.18 54690.47 88888.00 2015-03-07 01:41:49.125 066 12539.58 188.20 54690.47 88888.00 2015-03-07 01:41:49.250 066 12539.50 188.20 54690.50 88888.00 2015-03-07 01:41:49.375 066 12539.50 188.20 54690.47 88888.00 2015-03-07 01:41:49.500 066 12539.52 188.22 54690.50 88888.00 2015-03-07 01:41:49.625 066 12539.55 188.20 54690.50 88888.00 2015-03-07 01:41:49.750 066 12539.52 188.20 54690.50 88888.00 2015-03-07 01:41:49.875 066 12539.58 188.22 54690.47 88888.00 2015-03-07 01:41:50.000 066 12539.62 188.20 54690.50 88888.00 2015-03-07 01:41:50.125 066 12539.65 188.20 54690.53 88888.00 2015-03-07 01:41:50.250 066 12539.62 188.22 54690.50 88888.00 2015-03-07 01:41:50.375 066 12539.62 188.20 54690.47 88888.00 2015-03-07 01:41:50.500 066 12539.62 188.18 54690.47 88888.00 2015-03-07 01:41:50.625 066 12539.67 188.20 54690.45 88888.00 2015-03-07 01:41:50.750 066 12539.73 188.18 54690.47 88888.00 2015-03-07 01:41:50.875 066 12539.75 188.18 54690.50 88888.00 2015-03-07 01:41:51.000 066 12539.73 188.20 54690.45 88888.00 2015-03-07 01:41:51.125 066 12539.83 188.22 54690.47 88888.00 2015-03-07 01:41:51.250 066 12539.88 188.20 54690.50 88888.00 2015-03-07 01:41:51.375 066 12539.88 188.22 54690.53 88888.00 2015-03-07 01:41:51.500 066 12539.77 188.22 54690.50 88888.00 2015-03-07 01:41:51.625 066 12539.77 188.22 54690.47 88888.00 2015-03-07 01:41:51.750 066 12539.88 188.25 54690.47 88888.00 2015-03-07 01:41:51.875 066 12539.92 188.28 54690.47 88888.00 2015-03-07 01:41:52.000 066 12539.88 188.30 54690.45 88888.00 2015-03-07 01:41:52.125 066 12539.92 188.25 54690.47 88888.00 2015-03-07 01:41:52.250 066 12539.95 188.25 54690.50 88888.00 2015-03-07 01:41:52.375 066 12539.98 188.25 54690.47 88888.00 2015-03-07 01:41:52.500 066 12539.92 188.22 54690.45 88888.00 2015-03-07 01:41:52.625 066 12539.90 188.22 54690.45 88888.00 2015-03-07 01:41:52.750 066 12539.95 188.25 54690.47 88888.00 2015-03-07 01:41:52.875 066 12539.92 188.25 54690.45 88888.00 2015-03-07 01:41:53.000 066 12539.92 188.20 54690.43 88888.00 2015-03-07 01:41:53.125 066 12539.88 188.20 54690.43 88888.00 2015-03-07 01:41:53.250 066 12539.92 188.18 54690.40 88888.00 2015-03-07 01:41:53.375 066 12539.98 188.15 54690.40 88888.00 2015-03-07 01:41:53.500 066 12540.02 188.20 54690.43 88888.00 2015-03-07 01:41:53.625 066 12540.08 188.20 54690.43 88888.00 2015-03-07 01:41:53.750 066 12540.10 188.20 54690.40 88888.00 2015-03-07 01:41:53.875 066 12540.10 188.20 54690.40 88888.00 2015-03-07 01:41:54.000 066 12540.12 188.20 54690.38 88888.00 2015-03-07 01:41:54.125 066 12540.12 188.18 54690.43 88888.00 2015-03-07 01:41:54.250 066 12540.15 188.15 54690.43 88888.00 2015-03-07 01:41:54.375 066 12540.25 188.18 54690.40 88888.00 2015-03-07 01:41:54.500 066 12540.27 188.15 54690.40 88888.00 2015-03-07 01:41:54.625 066 12540.25 188.15 54690.40 88888.00 2015-03-07 01:41:54.750 066 12540.17 188.12 54690.40 88888.00 2015-03-07 01:41:54.875 066 12540.17 188.12 54690.40 88888.00 2015-03-07 01:41:55.000 066 12540.25 188.12 54690.38 88888.00 2015-03-07 01:41:55.125 066 12540.23 188.12 54690.40 88888.00 2015-03-07 01:41:55.250 066 12540.20 188.12 54690.40 88888.00 2015-03-07 01:41:55.375 066 12540.27 188.12 54690.38 88888.00 2015-03-07 01:41:55.500 066 12540.40 188.10 54690.38 88888.00 2015-03-07 01:41:55.625 066 12540.42 188.10 54690.38 88888.00 2015-03-07 01:41:55.750 066 12540.42 188.07 54690.40 88888.00 2015-03-07 01:41:55.875 066 12540.45 188.05 54690.40 88888.00 2015-03-07 01:41:56.000 066 12540.42 188.03 54690.40 88888.00 2015-03-07 01:41:56.125 066 12540.50 188.03 54690.40 88888.00 2015-03-07 01:41:56.250 066 12540.58 188.03 54690.43 88888.00 2015-03-07 01:41:56.375 066 12540.58 188.00 54690.43 88888.00 2015-03-07 01:41:56.500 066 12540.42 187.97 54690.40 88888.00 2015-03-07 01:41:56.625 066 12540.42 187.95 54690.40 88888.00 2015-03-07 01:41:56.750 066 12540.48 187.97 54690.40 88888.00 2015-03-07 01:41:56.875 066 12540.48 187.95 54690.43 88888.00 2015-03-07 01:41:57.000 066 12540.48 187.93 54690.40 88888.00 2015-03-07 01:41:57.125 066 12540.50 187.90 54690.40 88888.00 2015-03-07 01:41:57.250 066 12540.52 187.90 54690.40 88888.00 2015-03-07 01:41:57.375 066 12540.60 187.90 54690.40 88888.00 2015-03-07 01:41:57.500 066 12540.67 187.88 54690.40 88888.00 2015-03-07 01:41:57.625 066 12540.65 187.85 54690.40 88888.00 2015-03-07 01:41:57.750 066 12540.70 187.85 54690.43 88888.00 2015-03-07 01:41:57.875 066 12540.75 187.85 54690.43 88888.00 2015-03-07 01:41:58.000 066 12540.77 187.80 54690.40 88888.00 2015-03-07 01:41:58.125 066 12540.75 187.78 54690.43 88888.00 2015-03-07 01:41:58.250 066 12540.70 187.72 54690.43 88888.00 2015-03-07 01:41:58.375 066 12540.67 187.72 54690.43 88888.00 2015-03-07 01:41:58.500 066 12540.70 187.72 54690.43 88888.00 2015-03-07 01:41:58.625 066 12540.70 187.70 54690.45 88888.00 2015-03-07 01:41:58.750 066 12540.65 187.65 54690.45 88888.00 2015-03-07 01:41:58.875 066 12540.67 187.60 54690.45 88888.00 2015-03-07 01:41:59.000 066 12540.70 187.57 54690.43 88888.00 2015-03-07 01:41:59.125 066 12540.70 187.57 54690.45 88888.00 2015-03-07 01:41:59.250 066 12540.70 187.55 54690.47 88888.00 2015-03-07 01:41:59.375 066 12540.70 187.55 54690.45 88888.00 2015-03-07 01:41:59.500 066 12540.67 187.53 54690.45 88888.00 2015-03-07 01:41:59.625 066 12540.73 187.50 54690.45 88888.00 2015-03-07 01:41:59.750 066 12540.80 187.45 54690.45 88888.00 2015-03-07 01:41:59.875 066 12540.90 187.47 54690.45 88888.00 2015-03-07 01:42:00.000 066 12540.85 187.45 54690.45 88888.00 2015-03-07 01:42:00.125 066 12540.83 187.38 54690.45 88888.00 2015-03-07 01:42:00.250 066 12540.73 187.32 54690.45 88888.00 2015-03-07 01:42:00.375 066 12540.77 187.32 54690.43 88888.00 2015-03-07 01:42:00.500 066 12540.77 187.32 54690.43 88888.00 2015-03-07 01:42:00.625 066 12540.80 187.28 54690.43 88888.00 2015-03-07 01:42:00.750 066 12540.83 187.28 54690.45 88888.00 2015-03-07 01:42:00.875 066 12540.88 187.25 54690.47 88888.00 2015-03-07 01:42:01.000 066 12540.92 187.22 54690.47 88888.00 2015-03-07 01:42:01.125 066 12540.85 187.20 54690.45 88888.00 2015-03-07 01:42:01.250 066 12540.90 187.18 54690.45 88888.00 2015-03-07 01:42:01.375 066 12540.98 187.18 54690.47 88888.00 2015-03-07 01:42:01.500 066 12540.98 187.15 54690.50 88888.00 2015-03-07 01:42:01.625 066 12541.00 187.12 54690.50 88888.00 2015-03-07 01:42:01.750 066 12540.98 187.07 54690.50 88888.00 2015-03-07 01:42:01.875 066 12541.02 187.07 54690.50 88888.00 2015-03-07 01:42:02.000 066 12541.08 187.05 54690.47 88888.00 2015-03-07 01:42:02.125 066 12541.08 187.03 54690.50 88888.00 2015-03-07 01:42:02.250 066 12540.98 186.95 54690.50 88888.00 2015-03-07 01:42:02.375 066 12541.00 186.95 54690.50 88888.00 2015-03-07 01:42:02.500 066 12540.98 186.90 54690.47 88888.00 2015-03-07 01:42:02.625 066 12540.92 186.90 54690.45 88888.00 2015-03-07 01:42:02.750 066 12540.98 186.93 54690.47 88888.00 2015-03-07 01:42:02.875 066 12541.05 186.93 54690.53 88888.00 2015-03-07 01:42:03.000 066 12541.05 186.85 54690.47 88888.00 2015-03-07 01:42:03.125 066 12541.00 186.78 54690.47 88888.00 2015-03-07 01:42:03.250 066 12541.02 186.75 54690.47 88888.00 2015-03-07 01:42:03.375 066 12541.10 186.78 54690.47 88888.00 2015-03-07 01:42:03.500 066 12541.10 186.75 54690.47 88888.00 2015-03-07 01:42:03.625 066 12541.08 186.72 54690.50 88888.00 2015-03-07 01:42:03.750 066 12541.08 186.72 54690.47 88888.00 2015-03-07 01:42:03.875 066 12541.10 186.65 54690.50 88888.00 2015-03-07 01:42:04.000 066 12541.10 186.60 54690.47 88888.00 2015-03-07 01:42:04.125 066 12541.05 186.62 54690.47 88888.00 2015-03-07 01:42:04.250 066 12541.08 186.60 54690.47 88888.00 2015-03-07 01:42:04.375 066 12541.17 186.57 54690.47 88888.00 2015-03-07 01:42:04.500 066 12541.27 186.57 54690.53 88888.00 2015-03-07 01:42:04.625 066 12541.27 186.55 54690.50 88888.00 2015-03-07 01:42:04.750 066 12541.27 186.55 54690.50 88888.00 2015-03-07 01:42:04.875 066 12541.25 186.50 54690.50 88888.00 2015-03-07 01:42:05.000 066 12541.27 186.47 54690.50 88888.00 2015-03-07 01:42:05.125 066 12541.30 186.45 54690.50 88888.00 2015-03-07 01:42:05.250 066 12541.30 186.43 54690.50 88888.00 2015-03-07 01:42:05.375 066 12541.35 186.45 54690.53 88888.00 2015-03-07 01:42:05.500 066 12541.35 186.43 54690.53 88888.00 2015-03-07 01:42:05.625 066 12541.42 186.40 54690.53 88888.00 2015-03-07 01:42:05.750 066 12541.42 186.40 54690.50 88888.00 2015-03-07 01:42:05.875 066 12541.42 186.38 54690.45 88888.00 2015-03-07 01:42:06.000 066 12541.45 186.38 54690.45 88888.00 2015-03-07 01:42:06.125 066 12541.50 186.35 54690.47 88888.00 2015-03-07 01:42:06.250 066 12541.55 186.32 54690.53 88888.00 2015-03-07 01:42:06.375 066 12541.65 186.35 54690.50 88888.00 2015-03-07 01:42:06.500 066 12541.65 186.32 54690.45 88888.00 2015-03-07 01:42:06.625 066 12541.62 186.32 54690.47 88888.00 2015-03-07 01:42:06.750 066 12541.62 186.30 54690.47 88888.00 2015-03-07 01:42:06.875 066 12541.62 186.28 54690.45 88888.00 2015-03-07 01:42:07.000 066 12541.67 186.30 54690.45 88888.00 2015-03-07 01:42:07.125 066 12541.75 186.28 54690.47 88888.00 2015-03-07 01:42:07.250 066 12541.83 186.25 54690.50 88888.00 2015-03-07 01:42:07.375 066 12541.88 186.25 54690.55 88888.00 2015-03-07 01:42:07.500 066 12541.88 186.25 54690.47 88888.00 2015-03-07 01:42:07.625 066 12541.88 186.22 54690.43 88888.00 2015-03-07 01:42:07.750 066 12541.92 186.22 54690.45 88888.00 2015-03-07 01:42:07.875 066 12542.05 186.20 54690.47 88888.00 2015-03-07 01:42:08.000 066 12542.08 186.22 54690.45 88888.00 2015-03-07 01:42:08.125 066 12542.05 186.28 54690.47 88888.00 2015-03-07 01:42:08.250 066 12542.00 186.22 54690.45 88888.00 2015-03-07 01:42:08.375 066 12542.05 186.20 54690.43 88888.00 2015-03-07 01:42:08.500 066 12542.08 186.20 54690.43 88888.00 2015-03-07 01:42:08.625 066 12542.10 186.22 54690.43 88888.00 2015-03-07 01:42:08.750 066 12542.12 186.20 54690.45 88888.00 2015-03-07 01:42:08.875 066 12542.12 186.20 54690.43 88888.00 2015-03-07 01:42:09.000 066 12542.15 186.20 54690.40 88888.00 2015-03-07 01:42:09.125 066 12542.17 186.20 54690.43 88888.00 2015-03-07 01:42:09.250 066 12542.27 186.18 54690.43 88888.00 2015-03-07 01:42:09.375 066 12542.38 186.20 54690.43 88888.00 2015-03-07 01:42:09.500 066 12542.38 186.20 54690.43 88888.00 2015-03-07 01:42:09.625 066 12542.45 186.18 54690.43 88888.00 2015-03-07 01:42:09.750 066 12542.45 186.18 54690.40 88888.00 2015-03-07 01:42:09.875 066 12542.40 186.18 54690.40 88888.00 2015-03-07 01:42:10.000 066 12542.45 186.20 54690.43 88888.00 2015-03-07 01:42:10.125 066 12542.50 186.20 54690.40 88888.00 2015-03-07 01:42:10.250 066 12542.55 186.20 54690.40 88888.00 2015-03-07 01:42:10.375 066 12542.60 186.22 54690.40 88888.00 2015-03-07 01:42:10.500 066 12542.60 186.25 54690.40 88888.00 2015-03-07 01:42:10.625 066 12542.62 186.22 54690.38 88888.00 2015-03-07 01:42:10.750 066 12542.70 186.20 54690.38 88888.00 2015-03-07 01:42:10.875 066 12542.73 186.22 54690.40 88888.00 2015-03-07 01:42:11.000 066 12542.70 186.20 54690.40 88888.00 2015-03-07 01:42:11.125 066 12542.67 186.22 54690.38 88888.00 2015-03-07 01:42:11.250 066 12542.67 186.22 54690.40 88888.00 2015-03-07 01:42:11.375 066 12542.75 186.22 54690.40 88888.00 2015-03-07 01:42:11.500 066 12542.83 186.22 54690.40 88888.00 2015-03-07 01:42:11.625 066 12542.90 186.20 54690.38 88888.00 2015-03-07 01:42:11.750 066 12542.88 186.25 54690.38 88888.00 2015-03-07 01:42:11.875 066 12542.83 186.22 54690.38 88888.00 2015-03-07 01:42:12.000 066 12542.90 186.22 54690.38 88888.00 2015-03-07 01:42:12.125 066 12543.00 186.25 54690.38 88888.00 2015-03-07 01:42:12.250 066 12543.02 186.22 54690.38 88888.00 2015-03-07 01:42:12.375 066 12543.10 186.25 54690.40 88888.00 2015-03-07 01:42:12.500 066 12543.10 186.28 54690.38 88888.00 2015-03-07 01:42:12.625 066 12543.05 186.30 54690.35 88888.00 2015-03-07 01:42:12.750 066 12543.00 186.28 54690.35 88888.00 2015-03-07 01:42:12.875 066 12543.10 186.30 54690.38 88888.00 2015-03-07 01:42:13.000 066 12543.17 186.28 54690.35 88888.00 2015-03-07 01:42:13.125 066 12543.23 186.28 54690.35 88888.00 2015-03-07 01:42:13.250 066 12543.23 186.28 54690.35 88888.00 2015-03-07 01:42:13.375 066 12543.25 186.30 54690.35 88888.00 2015-03-07 01:42:13.500 066 12543.25 186.32 54690.38 88888.00 2015-03-07 01:42:13.625 066 12543.33 186.35 54690.35 88888.00 2015-03-07 01:42:13.750 066 12543.33 186.32 54690.35 88888.00 2015-03-07 01:42:13.875 066 12543.38 186.30 54690.32 88888.00 2015-03-07 01:42:14.000 066 12543.38 186.28 54690.32 88888.00 2015-03-07 01:42:14.125 066 12543.33 186.28 54690.32 88888.00 2015-03-07 01:42:14.250 066 12543.23 186.28 54690.35 88888.00 2015-03-07 01:42:14.375 066 12543.35 186.32 54690.35 88888.00 2015-03-07 01:42:14.500 066 12543.38 186.32 54690.35 88888.00 2015-03-07 01:42:14.625 066 12543.33 186.32 54690.32 88888.00 2015-03-07 01:42:14.750 066 12543.25 186.30 54690.35 88888.00 2015-03-07 01:42:14.875 066 12543.27 186.30 54690.32 88888.00 2015-03-07 01:42:15.000 066 12543.35 186.30 54690.32 88888.00 2015-03-07 01:42:15.125 066 12543.42 186.30 54690.32 88888.00 2015-03-07 01:42:15.250 066 12543.45 186.25 54690.35 88888.00 2015-03-07 01:42:15.375 066 12543.48 186.25 54690.32 88888.00 2015-03-07 01:42:15.500 066 12543.52 186.25 54690.32 88888.00 2015-03-07 01:42:15.625 066 12543.55 186.25 54690.32 88888.00 2015-03-07 01:42:15.750 066 12543.58 186.25 54690.32 88888.00 2015-03-07 01:42:15.875 066 12543.60 186.22 54690.32 88888.00 2015-03-07 01:42:16.000 066 12543.62 186.22 54690.32 88888.00 2015-03-07 01:42:16.125 066 12543.60 186.20 54690.32 88888.00 2015-03-07 01:42:16.250 066 12543.65 186.18 54690.32 88888.00 2015-03-07 01:42:16.375 066 12543.67 186.25 54690.35 88888.00 2015-03-07 01:42:16.500 066 12543.65 186.22 54690.35 88888.00 2015-03-07 01:42:16.625 066 12543.65 186.20 54690.35 88888.00 2015-03-07 01:42:16.750 066 12543.65 186.22 54690.35 88888.00 2015-03-07 01:42:16.875 066 12543.73 186.20 54690.35 88888.00 2015-03-07 01:42:17.000 066 12543.67 186.18 54690.32 88888.00 2015-03-07 01:42:17.125 066 12543.67 186.18 54690.35 88888.00 2015-03-07 01:42:17.250 066 12543.62 186.12 54690.35 88888.00 2015-03-07 01:42:17.375 066 12543.65 186.12 54690.35 88888.00 2015-03-07 01:42:17.500 066 12543.73 186.10 54690.35 88888.00 2015-03-07 01:42:17.625 066 12543.70 186.07 54690.35 88888.00 2015-03-07 01:42:17.750 066 12543.70 186.03 54690.35 88888.00 2015-03-07 01:42:17.875 066 12543.65 186.05 54690.35 88888.00 2015-03-07 01:42:18.000 066 12543.62 186.05 54690.38 88888.00 2015-03-07 01:42:18.125 066 12543.60 186.03 54690.35 88888.00 2015-03-07 01:42:18.250 066 12543.65 186.00 54690.35 88888.00 2015-03-07 01:42:18.375 066 12543.70 185.95 54690.35 88888.00 2015-03-07 01:42:18.500 066 12543.73 185.90 54690.38 88888.00 2015-03-07 01:42:18.625 066 12543.73 185.93 54690.38 88888.00 2015-03-07 01:42:18.750 066 12543.67 185.95 54690.38 88888.00 2015-03-07 01:42:18.875 066 12543.67 185.90 54690.38 88888.00 2015-03-07 01:42:19.000 066 12543.67 185.85 54690.35 88888.00 2015-03-07 01:42:19.125 066 12543.70 185.80 54690.40 88888.00 2015-03-07 01:42:19.250 066 12543.75 185.75 54690.40 88888.00 2015-03-07 01:42:19.375 066 12543.77 185.75 54690.38 88888.00 2015-03-07 01:42:19.500 066 12543.75 185.78 54690.40 88888.00 2015-03-07 01:42:19.625 066 12543.77 185.72 54690.43 88888.00 2015-03-07 01:42:19.750 066 12543.77 185.72 54690.43 88888.00 2015-03-07 01:42:19.875 066 12543.83 185.68 54690.40 88888.00 2015-03-07 01:42:20.000 066 12543.80 185.62 54690.38 88888.00 2015-03-07 01:42:20.125 066 12543.80 185.65 54690.40 88888.00 2015-03-07 01:42:20.250 066 12543.80 185.57 54690.40 88888.00 2015-03-07 01:42:20.375 066 12543.85 185.60 54690.40 88888.00 2015-03-07 01:42:20.500 066 12543.92 185.55 54690.38 88888.00 2015-03-07 01:42:20.625 066 12543.95 185.55 54690.40 88888.00 2015-03-07 01:42:20.750 066 12544.00 185.50 54690.40 88888.00 2015-03-07 01:42:20.875 066 12544.00 185.47 54690.43 88888.00 2015-03-07 01:42:21.000 066 12543.98 185.45 54690.43 88888.00 2015-03-07 01:42:21.125 066 12543.92 185.38 54690.43 88888.00 2015-03-07 01:42:21.250 066 12543.98 185.35 54690.45 88888.00 2015-03-07 01:42:21.375 066 12544.05 185.35 54690.45 88888.00 2015-03-07 01:42:21.500 066 12544.02 185.32 54690.43 88888.00 2015-03-07 01:42:21.625 066 12544.08 185.28 54690.43 88888.00 2015-03-07 01:42:21.750 066 12544.12 185.28 54690.43 88888.00 2015-03-07 01:42:21.875 066 12544.10 185.28 54690.45 88888.00 2015-03-07 01:42:22.000 066 12544.05 185.22 54690.45 88888.00 2015-03-07 01:42:22.125 066 12544.12 185.20 54690.45 88888.00 2015-03-07 01:42:22.250 066 12544.15 185.20 54690.45 88888.00 2015-03-07 01:42:22.375 066 12544.15 185.18 54690.43 88888.00 2015-03-07 01:42:22.500 066 12544.17 185.15 54690.43 88888.00 2015-03-07 01:42:22.625 066 12544.23 185.12 54690.43 88888.00 2015-03-07 01:42:22.750 066 12544.25 185.07 54690.45 88888.00 2015-03-07 01:42:22.875 066 12544.33 185.07 54690.45 88888.00 2015-03-07 01:42:23.000 066 12544.38 185.03 54690.40 88888.00 2015-03-07 01:42:23.125 066 12544.40 184.97 54690.40 88888.00 2015-03-07 01:42:23.250 066 12544.33 184.93 54690.43 88888.00 2015-03-07 01:42:23.375 066 12544.30 184.90 54690.43 88888.00 2015-03-07 01:42:23.500 066 12544.30 184.90 54690.43 88888.00 2015-03-07 01:42:23.625 066 12544.40 184.90 54690.45 88888.00 2015-03-07 01:42:23.750 066 12544.48 184.85 54690.43 88888.00 2015-03-07 01:42:23.875 066 12544.38 184.82 54690.43 88888.00 2015-03-07 01:42:24.000 066 12544.38 184.82 54690.43 88888.00 2015-03-07 01:42:24.125 066 12544.45 184.82 54690.45 88888.00 2015-03-07 01:42:24.250 066 12544.50 184.80 54690.47 88888.00 2015-03-07 01:42:24.375 066 12544.60 184.82 54690.50 88888.00 2015-03-07 01:42:24.500 066 12544.65 184.75 54690.47 88888.00 2015-03-07 01:42:24.625 066 12544.62 184.72 54690.45 88888.00 2015-03-07 01:42:24.750 066 12544.60 184.72 54690.45 88888.00 2015-03-07 01:42:24.875 066 12544.60 184.72 54690.47 88888.00 2015-03-07 01:42:25.000 066 12544.62 184.72 54690.47 88888.00 2015-03-07 01:42:25.125 066 12544.65 184.70 54690.47 88888.00 2015-03-07 01:42:25.250 066 12544.60 184.65 54690.47 88888.00 2015-03-07 01:42:25.375 066 12544.65 184.60 54690.47 88888.00 2015-03-07 01:42:25.500 066 12544.70 184.62 54690.45 88888.00 2015-03-07 01:42:25.625 066 12544.75 184.60 54690.50 88888.00 2015-03-07 01:42:25.750 066 12544.70 184.60 54690.47 88888.00 2015-03-07 01:42:25.875 066 12544.65 184.55 54690.45 88888.00 2015-03-07 01:42:26.000 066 12544.73 184.55 54690.47 88888.00 2015-03-07 01:42:26.125 066 12544.77 184.55 54690.50 88888.00 2015-03-07 01:42:26.250 066 12544.70 184.50 54690.50 88888.00 2015-03-07 01:42:26.375 066 12544.70 184.47 54690.45 88888.00 2015-03-07 01:42:26.500 066 12544.73 184.50 54690.50 88888.00 2015-03-07 01:42:26.625 066 12544.77 184.50 54690.53 88888.00 2015-03-07 01:42:26.750 066 12544.77 184.47 54690.53 88888.00 2015-03-07 01:42:26.875 066 12544.80 184.45 54690.53 88888.00 2015-03-07 01:42:27.000 066 12544.80 184.43 54690.53 88888.00 2015-03-07 01:42:27.125 066 12544.83 184.40 54690.55 88888.00 2015-03-07 01:42:27.250 066 12544.83 184.38 54690.55 88888.00 2015-03-07 01:42:27.375 066 12544.88 184.40 54690.55 88888.00 2015-03-07 01:42:27.500 066 12544.92 184.38 54690.55 88888.00 2015-03-07 01:42:27.625 066 12544.92 184.35 54690.53 88888.00 2015-03-07 01:42:27.750 066 12544.92 184.35 54690.53 88888.00 2015-03-07 01:42:27.875 066 12544.95 184.35 54690.55 88888.00 2015-03-07 01:42:28.000 066 12545.00 184.32 54690.53 88888.00 2015-03-07 01:42:28.125 066 12545.02 184.35 54690.55 88888.00 2015-03-07 01:42:28.250 066 12545.05 184.35 54690.57 88888.00 2015-03-07 01:42:28.375 066 12545.10 184.35 54690.57 88888.00 2015-03-07 01:42:28.500 066 12545.10 184.30 54690.57 88888.00 2015-03-07 01:42:28.625 066 12545.10 184.28 54690.57 88888.00 2015-03-07 01:42:28.750 066 12545.12 184.28 54690.55 88888.00 2015-03-07 01:42:28.875 066 12545.15 184.30 54690.55 88888.00 2015-03-07 01:42:29.000 066 12545.20 184.28 54690.53 88888.00 2015-03-07 01:42:29.125 066 12545.23 184.28 54690.55 88888.00 2015-03-07 01:42:29.250 066 12545.27 184.22 54690.55 88888.00 2015-03-07 01:42:29.375 066 12545.27 184.22 54690.57 88888.00 2015-03-07 01:42:29.500 066 12545.25 184.22 54690.55 88888.00 2015-03-07 01:42:29.625 066 12545.25 184.22 54690.55 88888.00 2015-03-07 01:42:29.750 066 12545.27 184.25 54690.57 88888.00 2015-03-07 01:42:29.875 066 12545.25 184.25 54690.57 88888.00 2015-03-07 01:42:30.000 066 12545.25 184.22 54690.55 88888.00 2015-03-07 01:42:30.125 066 12545.30 184.25 54690.57 88888.00 2015-03-07 01:42:30.250 066 12545.40 184.25 54690.57 88888.00 2015-03-07 01:42:30.375 066 12545.52 184.22 54690.57 88888.00 2015-03-07 01:42:30.500 066 12545.58 184.25 54690.57 88888.00 2015-03-07 01:42:30.625 066 12545.55 184.22 54690.57 88888.00 2015-03-07 01:42:30.750 066 12545.48 184.20 54690.60 88888.00 2015-03-07 01:42:30.875 066 12545.40 184.20 54690.55 88888.00 2015-03-07 01:42:31.000 066 12545.38 184.25 54690.55 88888.00 2015-03-07 01:42:31.125 066 12545.42 184.25 54690.55 88888.00 2015-03-07 01:42:31.250 066 12545.48 184.22 54690.57 88888.00 2015-03-07 01:42:31.375 066 12545.50 184.20 54690.57 88888.00 2015-03-07 01:42:31.500 066 12545.55 184.20 54690.57 88888.00 2015-03-07 01:42:31.625 066 12545.55 184.22 54690.55 88888.00 2015-03-07 01:42:31.750 066 12545.55 184.25 54690.60 88888.00 2015-03-07 01:42:31.875 066 12545.55 184.22 54690.57 88888.00 2015-03-07 01:42:32.000 066 12545.58 184.20 54690.55 88888.00 2015-03-07 01:42:32.125 066 12545.67 184.25 54690.57 88888.00 2015-03-07 01:42:32.250 066 12545.65 184.20 54690.60 88888.00 2015-03-07 01:42:32.375 066 12545.67 184.20 54690.60 88888.00 2015-03-07 01:42:32.500 066 12545.70 184.22 54690.57 88888.00 2015-03-07 01:42:32.625 066 12545.73 184.22 54690.55 88888.00 2015-03-07 01:42:32.750 066 12545.67 184.20 54690.55 88888.00 2015-03-07 01:42:32.875 066 12545.73 184.22 54690.57 88888.00 2015-03-07 01:42:33.000 066 12545.73 184.22 54690.55 88888.00 2015-03-07 01:42:33.125 066 12545.73 184.25 54690.55 88888.00 2015-03-07 01:42:33.250 066 12545.73 184.25 54690.57 88888.00 2015-03-07 01:42:33.375 066 12545.77 184.28 54690.57 88888.00 2015-03-07 01:42:33.500 066 12545.80 184.25 54690.57 88888.00 2015-03-07 01:42:33.625 066 12545.83 184.22 54690.55 88888.00 2015-03-07 01:42:33.750 066 12545.85 184.25 54690.53 88888.00 2015-03-07 01:42:33.875 066 12545.90 184.28 54690.55 88888.00 2015-03-07 01:42:34.000 066 12545.95 184.28 54690.50 88888.00 2015-03-07 01:42:34.125 066 12545.92 184.28 54690.53 88888.00 2015-03-07 01:42:34.250 066 12545.85 184.25 54690.55 88888.00 2015-03-07 01:42:34.375 066 12545.92 184.25 54690.53 88888.00 2015-03-07 01:42:34.500 066 12545.88 184.25 54690.55 88888.00 2015-03-07 01:42:34.625 066 12545.85 184.20 54690.57 88888.00 2015-03-07 01:42:34.750 066 12545.88 184.20 54690.57 88888.00 2015-03-07 01:42:34.875 066 12545.92 184.20 54690.55 88888.00 2015-03-07 01:42:35.000 066 12546.00 184.22 54690.57 88888.00 2015-03-07 01:42:35.125 066 12546.02 184.25 54690.55 88888.00 2015-03-07 01:42:35.250 066 12546.00 184.22 54690.53 88888.00 2015-03-07 01:42:35.375 066 12546.05 184.25 54690.53 88888.00 2015-03-07 01:42:35.500 066 12546.08 184.25 54690.53 88888.00 2015-03-07 01:42:35.625 066 12546.10 184.22 54690.53 88888.00 2015-03-07 01:42:35.750 066 12546.12 184.20 54690.53 88888.00 2015-03-07 01:42:35.875 066 12546.12 184.20 54690.53 88888.00 2015-03-07 01:42:36.000 066 12546.15 184.20 54690.53 88888.00 2015-03-07 01:42:36.125 066 12546.20 184.20 54690.55 88888.00 2015-03-07 01:42:36.250 066 12546.20 184.20 54690.55 88888.00 2015-03-07 01:42:36.375 066 12546.27 184.18 54690.53 88888.00 2015-03-07 01:42:36.500 066 12546.33 184.20 54690.53 88888.00 2015-03-07 01:42:36.625 066 12546.38 184.22 54690.53 88888.00 2015-03-07 01:42:36.750 066 12546.38 184.20 54690.55 88888.00 2015-03-07 01:42:36.875 066 12546.38 184.20 54690.55 88888.00 2015-03-07 01:42:37.000 066 12546.40 184.20 54690.55 88888.00 2015-03-07 01:42:37.125 066 12546.40 184.20 54690.55 88888.00 2015-03-07 01:42:37.250 066 12546.35 184.15 54690.53 88888.00 2015-03-07 01:42:37.375 066 12546.40 184.12 54690.53 88888.00 2015-03-07 01:42:37.500 066 12546.42 184.15 54690.55 88888.00 2015-03-07 01:42:37.625 066 12546.48 184.12 54690.53 88888.00 2015-03-07 01:42:37.750 066 12546.50 184.15 54690.53 88888.00 2015-03-07 01:42:37.875 066 12546.42 184.18 54690.53 88888.00 2015-03-07 01:42:38.000 066 12546.40 184.12 54690.50 88888.00 2015-03-07 01:42:38.125 066 12546.45 184.12 54690.53 88888.00 2015-03-07 01:42:38.250 066 12546.48 184.10 54690.50 88888.00 2015-03-07 01:42:38.375 066 12546.45 184.12 54690.53 88888.00 2015-03-07 01:42:38.500 066 12546.45 184.10 54690.55 88888.00 2015-03-07 01:42:38.625 066 12546.58 184.10 54690.57 88888.00 2015-03-07 01:42:38.750 066 12546.62 184.07 54690.57 88888.00 2015-03-07 01:42:38.875 066 12546.60 184.07 54690.55 88888.00 2015-03-07 01:42:39.000 066 12546.60 184.07 54690.53 88888.00 2015-03-07 01:42:39.125 066 12546.62 184.07 54690.55 88888.00 2015-03-07 01:42:39.250 066 12546.65 184.07 54690.60 88888.00 2015-03-07 01:42:39.375 066 12546.80 184.10 54690.57 88888.00 2015-03-07 01:42:39.500 066 12546.90 184.03 54690.60 88888.00 2015-03-07 01:42:39.625 066 12546.88 184.03 54690.60 88888.00 2015-03-07 01:42:39.750 066 12546.80 184.03 54690.60 88888.00 2015-03-07 01:42:39.875 066 12546.77 184.03 54690.57 88888.00 2015-03-07 01:42:40.000 066 12546.80 183.97 54690.55 88888.00 2015-03-07 01:42:40.125 066 12546.80 183.95 54690.57 88888.00 2015-03-07 01:42:40.250 066 12546.80 183.93 54690.57 88888.00 2015-03-07 01:42:40.375 066 12546.90 183.97 54690.55 88888.00 2015-03-07 01:42:40.500 066 12546.92 183.97 54690.55 88888.00 2015-03-07 01:42:40.625 066 12546.92 183.93 54690.55 88888.00 2015-03-07 01:42:40.750 066 12546.92 183.95 54690.60 88888.00 2015-03-07 01:42:40.875 066 12546.98 183.93 54690.57 88888.00 2015-03-07 01:42:41.000 066 12547.05 183.90 54690.57 88888.00 2015-03-07 01:42:41.125 066 12547.05 183.90 54690.57 88888.00 2015-03-07 01:42:41.250 066 12546.98 183.82 54690.55 88888.00 2015-03-07 01:42:41.375 066 12547.05 183.85 54690.55 88888.00 2015-03-07 01:42:41.500 066 12547.15 183.82 54690.57 88888.00 2015-03-07 01:42:41.625 066 12547.17 183.85 54690.62 88888.00 2015-03-07 01:42:41.750 066 12547.20 183.82 54690.62 88888.00 2015-03-07 01:42:41.875 066 12547.23 183.80 54690.60 88888.00 2015-03-07 01:42:42.000 066 12547.25 183.78 54690.60 88888.00 2015-03-07 01:42:42.125 066 12547.25 183.78 54690.57 88888.00 2015-03-07 01:42:42.250 066 12547.23 183.72 54690.55 88888.00 2015-03-07 01:42:42.375 066 12547.25 183.75 54690.57 88888.00 2015-03-07 01:42:42.500 066 12547.25 183.75 54690.55 88888.00 2015-03-07 01:42:42.625 066 12547.27 183.72 54690.62 88888.00 2015-03-07 01:42:42.750 066 12547.33 183.72 54690.60 88888.00 2015-03-07 01:42:42.875 066 12547.35 183.70 54690.60 88888.00 2015-03-07 01:42:43.000 066 12547.38 183.68 54690.57 88888.00 2015-03-07 01:42:43.125 066 12547.48 183.68 54690.57 88888.00 2015-03-07 01:42:43.250 066 12547.42 183.62 54690.57 88888.00 2015-03-07 01:42:43.375 066 12547.48 183.62 54690.55 88888.00 2015-03-07 01:42:43.500 066 12547.45 183.62 54690.55 88888.00 2015-03-07 01:42:43.625 066 12547.45 183.62 54690.57 88888.00 2015-03-07 01:42:43.750 066 12547.48 183.60 54690.57 88888.00 2015-03-07 01:42:43.875 066 12547.55 183.57 54690.57 88888.00 2015-03-07 01:42:44.000 066 12547.60 183.57 54690.57 88888.00 2015-03-07 01:42:44.125 066 12547.58 183.55 54690.62 88888.00 2015-03-07 01:42:44.250 066 12547.58 183.53 54690.65 88888.00 2015-03-07 01:42:44.375 066 12547.67 183.53 54690.62 88888.00 2015-03-07 01:42:44.500 066 12547.65 183.50 54690.60 88888.00 2015-03-07 01:42:44.625 066 12547.60 183.50 54690.62 88888.00 2015-03-07 01:42:44.750 066 12547.62 183.50 54690.65 88888.00 2015-03-07 01:42:44.875 066 12547.70 183.50 54690.62 88888.00 2015-03-07 01:42:45.000 066 12547.77 183.45 54690.62 88888.00 2015-03-07 01:42:45.125 066 12547.80 183.43 54690.62 88888.00 2015-03-07 01:42:45.250 066 12547.83 183.40 54690.62 88888.00 2015-03-07 01:42:45.375 066 12547.90 183.40 54690.60 88888.00 2015-03-07 01:42:45.500 066 12547.90 183.38 54690.60 88888.00 2015-03-07 01:42:45.625 066 12547.90 183.35 54690.60 88888.00 2015-03-07 01:42:45.750 066 12547.95 183.32 54690.62 88888.00 2015-03-07 01:42:45.875 066 12548.05 183.32 54690.65 88888.00 2015-03-07 01:42:46.000 066 12548.05 183.32 54690.62 88888.00 2015-03-07 01:42:46.125 066 12548.02 183.30 54690.62 88888.00 2015-03-07 01:42:46.250 066 12547.95 183.25 54690.62 88888.00 2015-03-07 01:42:46.375 066 12548.05 183.22 54690.62 88888.00 2015-03-07 01:42:46.500 066 12548.08 183.25 54690.60 88888.00 2015-03-07 01:42:46.625 066 12548.10 183.25 54690.62 88888.00 2015-03-07 01:42:46.750 066 12548.08 183.20 54690.62 88888.00 2015-03-07 01:42:46.875 066 12548.05 183.15 54690.60 88888.00 2015-03-07 01:42:47.000 066 12548.02 183.12 54690.60 88888.00 2015-03-07 01:42:47.125 066 12548.12 183.15 54690.62 88888.00 2015-03-07 01:42:47.250 066 12548.23 183.12 54690.70 88888.00 2015-03-07 01:42:47.375 066 12548.25 183.15 54690.68 88888.00 2015-03-07 01:42:47.500 066 12548.27 183.15 54690.70 88888.00 2015-03-07 01:42:47.625 066 12548.33 183.10 54690.68 88888.00 2015-03-07 01:42:47.750 066 12548.23 183.07 54690.65 88888.00 2015-03-07 01:42:47.875 066 12548.25 183.05 54690.65 88888.00 2015-03-07 01:42:48.000 066 12548.35 183.03 54690.62 88888.00 2015-03-07 01:42:48.125 066 12548.38 183.03 54690.65 88888.00 2015-03-07 01:42:48.250 066 12548.30 183.03 54690.62 88888.00 2015-03-07 01:42:48.375 066 12548.33 183.00 54690.65 88888.00 2015-03-07 01:42:48.500 066 12548.38 183.00 54690.68 88888.00 2015-03-07 01:42:48.625 066 12548.35 182.97 54690.70 88888.00 2015-03-07 01:42:48.750 066 12548.42 182.97 54690.68 88888.00 2015-03-07 01:42:48.875 066 12548.55 183.00 54690.70 88888.00 2015-03-07 01:42:49.000 066 12548.65 182.95 54690.68 88888.00 2015-03-07 01:42:49.125 066 12548.62 182.95 54690.70 88888.00 2015-03-07 01:42:49.250 066 12548.60 182.93 54690.68 88888.00 2015-03-07 01:42:49.375 066 12548.60 182.90 54690.68 88888.00 2015-03-07 01:42:49.500 066 12548.52 182.88 54690.65 88888.00 2015-03-07 01:42:49.625 066 12548.52 182.88 54690.68 88888.00 2015-03-07 01:42:49.750 066 12548.58 182.93 54690.72 88888.00 2015-03-07 01:42:49.875 066 12548.60 182.90 54690.68 88888.00 2015-03-07 01:42:50.000 066 12548.60 182.85 54690.62 88888.00 2015-03-07 01:42:50.125 066 12548.67 182.82 54690.68 88888.00 2015-03-07 01:42:50.250 066 12548.70 182.78 54690.68 88888.00 2015-03-07 01:42:50.375 066 12548.77 182.78 54690.68 88888.00 2015-03-07 01:42:50.500 066 12548.75 182.82 54690.68 88888.00 2015-03-07 01:42:50.625 066 12548.73 182.85 54690.68 88888.00 2015-03-07 01:42:50.750 066 12548.73 182.82 54690.70 88888.00 2015-03-07 01:42:50.875 066 12548.77 182.82 54690.70 88888.00 2015-03-07 01:42:51.000 066 12548.80 182.80 54690.70 88888.00 2015-03-07 01:42:51.125 066 12548.77 182.75 54690.72 88888.00 2015-03-07 01:42:51.250 066 12548.73 182.72 54690.72 88888.00 2015-03-07 01:42:51.375 066 12548.73 182.75 54690.72 88888.00 2015-03-07 01:42:51.500 066 12548.80 182.75 54690.75 88888.00 2015-03-07 01:42:51.625 066 12548.83 182.72 54690.72 88888.00 2015-03-07 01:42:51.750 066 12548.83 182.75 54690.75 88888.00 2015-03-07 01:42:51.875 066 12548.80 182.75 54690.75 88888.00 2015-03-07 01:42:52.000 066 12548.85 182.75 54690.72 88888.00 2015-03-07 01:42:52.125 066 12548.98 182.78 54690.75 88888.00 2015-03-07 01:42:52.250 066 12548.90 182.72 54690.75 88888.00 2015-03-07 01:42:52.375 066 12548.90 182.75 54690.78 88888.00 2015-03-07 01:42:52.500 066 12548.95 182.75 54690.75 88888.00 2015-03-07 01:42:52.625 066 12548.92 182.72 54690.72 88888.00 2015-03-07 01:42:52.750 066 12548.90 182.70 54690.70 88888.00 2015-03-07 01:42:52.875 066 12548.95 182.70 54690.72 88888.00 2015-03-07 01:42:53.000 066 12549.02 182.70 54690.75 88888.00 2015-03-07 01:42:53.125 066 12549.05 182.72 54690.78 88888.00 2015-03-07 01:42:53.250 066 12549.00 182.68 54690.75 88888.00 2015-03-07 01:42:53.375 066 12548.95 182.68 54690.72 88888.00 2015-03-07 01:42:53.500 066 12548.92 182.68 54690.75 88888.00 2015-03-07 01:42:53.625 066 12548.98 182.68 54690.78 88888.00 2015-03-07 01:42:53.750 066 12548.98 182.68 54690.78 88888.00 2015-03-07 01:42:53.875 066 12549.00 182.70 54690.75 88888.00 2015-03-07 01:42:54.000 066 12549.02 182.70 54690.72 88888.00 2015-03-07 01:42:54.125 066 12549.12 182.70 54690.72 88888.00 2015-03-07 01:42:54.250 066 12549.08 182.68 54690.75 88888.00 2015-03-07 01:42:54.375 066 12549.15 182.68 54690.72 88888.00 2015-03-07 01:42:54.500 066 12549.10 182.62 54690.75 88888.00 2015-03-07 01:42:54.625 066 12549.10 182.65 54690.78 88888.00 2015-03-07 01:42:54.750 066 12549.12 182.65 54690.78 88888.00 2015-03-07 01:42:54.875 066 12549.17 182.68 54690.80 88888.00 2015-03-07 01:42:55.000 066 12549.20 182.68 54690.80 88888.00 2015-03-07 01:42:55.125 066 12549.17 182.68 54690.78 88888.00 2015-03-07 01:42:55.250 066 12549.10 182.68 54690.75 88888.00 2015-03-07 01:42:55.375 066 12549.15 182.65 54690.75 88888.00 2015-03-07 01:42:55.500 066 12549.23 182.65 54690.78 88888.00 2015-03-07 01:42:55.625 066 12549.27 182.62 54690.75 88888.00 2015-03-07 01:42:55.750 066 12549.33 182.65 54690.78 88888.00 2015-03-07 01:42:55.875 066 12549.35 182.65 54690.78 88888.00 2015-03-07 01:42:56.000 066 12549.35 182.65 54690.80 88888.00 2015-03-07 01:42:56.125 066 12549.33 182.65 54690.75 88888.00 2015-03-07 01:42:56.250 066 12549.27 182.65 54690.78 88888.00 2015-03-07 01:42:56.375 066 12549.38 182.70 54690.80 88888.00 2015-03-07 01:42:56.500 066 12549.38 182.68 54690.78 88888.00 2015-03-07 01:42:56.625 066 12549.48 182.68 54690.78 88888.00 2015-03-07 01:42:56.750 066 12549.50 182.68 54690.78 88888.00 2015-03-07 01:42:56.875 066 12549.48 182.65 54690.78 88888.00 2015-03-07 01:42:57.000 066 12549.45 182.65 54690.75 88888.00 2015-03-07 01:42:57.125 066 12549.50 182.68 54690.75 88888.00 2015-03-07 01:42:57.250 066 12549.50 182.65 54690.75 88888.00 2015-03-07 01:42:57.375 066 12549.48 182.70 54690.78 88888.00 2015-03-07 01:42:57.500 066 12549.45 182.70 54690.80 88888.00 2015-03-07 01:42:57.625 066 12549.42 182.68 54690.78 88888.00 2015-03-07 01:42:57.750 066 12549.45 182.68 54690.75 88888.00 2015-03-07 01:42:57.875 066 12549.55 182.70 54690.80 88888.00 2015-03-07 01:42:58.000 066 12549.58 182.65 54690.78 88888.00 2015-03-07 01:42:58.125 066 12549.55 182.68 54690.80 88888.00 2015-03-07 01:42:58.250 066 12549.50 182.68 54690.78 88888.00 2015-03-07 01:42:58.375 066 12549.50 182.68 54690.78 88888.00 2015-03-07 01:42:58.500 066 12549.52 182.68 54690.78 88888.00 2015-03-07 01:42:58.625 066 12549.52 182.70 54690.80 88888.00 2015-03-07 01:42:58.750 066 12549.55 182.70 54690.78 88888.00 2015-03-07 01:42:58.875 066 12549.65 182.72 54690.78 88888.00 2015-03-07 01:42:59.000 066 12549.65 182.70 54690.78 88888.00 2015-03-07 01:42:59.125 066 12549.65 182.68 54690.78 88888.00 2015-03-07 01:42:59.250 066 12549.67 182.70 54690.78 88888.00 2015-03-07 01:42:59.375 066 12549.70 182.68 54690.80 88888.00 2015-03-07 01:42:59.500 066 12549.73 182.68 54690.80 88888.00 2015-03-07 01:42:59.625 066 12549.73 182.70 54690.80 88888.00 2015-03-07 01:42:59.750 066 12549.77 182.72 54690.80 88888.00 2015-03-07 01:42:59.875 066 12549.77 182.72 54690.78 88888.00 2015-03-07 01:43:00.000 066 12549.80 182.70 54690.78 88888.00 2015-03-07 01:43:00.125 066 12549.80 182.75 54690.78 88888.00 2015-03-07 01:43:00.250 066 12549.73 182.75 54690.80 88888.00 2015-03-07 01:43:00.375 066 12549.80 182.75 54690.82 88888.00 2015-03-07 01:43:00.500 066 12549.90 182.75 54690.85 88888.00 2015-03-07 01:43:00.625 066 12549.95 182.78 54690.82 88888.00 2015-03-07 01:43:00.750 066 12549.92 182.75 54690.80 88888.00 2015-03-07 01:43:00.875 066 12549.88 182.70 54690.80 88888.00 2015-03-07 01:43:01.000 066 12549.92 182.72 54690.82 88888.00 2015-03-07 01:43:01.125 066 12550.00 182.75 54690.85 88888.00 2015-03-07 01:43:01.250 066 12550.00 182.70 54690.85 88888.00 2015-03-07 01:43:01.375 066 12550.05 182.75 54690.88 88888.00 2015-03-07 01:43:01.500 066 12550.08 182.75 54690.85 88888.00 2015-03-07 01:43:01.625 066 12550.10 182.70 54690.82 88888.00 2015-03-07 01:43:01.750 066 12550.10 182.70 54690.80 88888.00 2015-03-07 01:43:01.875 066 12550.15 182.70 54690.80 88888.00 2015-03-07 01:43:02.000 066 12550.25 182.70 54690.80 88888.00 2015-03-07 01:43:02.125 066 12550.23 182.70 54690.82 88888.00 2015-03-07 01:43:02.250 066 12550.23 182.70 54690.80 88888.00 2015-03-07 01:43:02.375 066 12550.35 182.72 54690.82 88888.00 2015-03-07 01:43:02.500 066 12550.33 182.75 54690.80 88888.00 2015-03-07 01:43:02.625 066 12550.27 182.75 54690.80 88888.00 2015-03-07 01:43:02.750 066 12550.25 182.70 54690.80 88888.00 2015-03-07 01:43:02.875 066 12550.33 182.70 54690.82 88888.00 2015-03-07 01:43:03.000 066 12550.38 182.70 54690.85 88888.00 2015-03-07 01:43:03.125 066 12550.42 182.70 54690.85 88888.00 2015-03-07 01:43:03.250 066 12550.40 182.70 54690.85 88888.00 2015-03-07 01:43:03.375 066 12550.40 182.70 54690.85 88888.00 2015-03-07 01:43:03.500 066 12550.40 182.70 54690.85 88888.00 2015-03-07 01:43:03.625 066 12550.48 182.70 54690.85 88888.00 2015-03-07 01:43:03.750 066 12550.55 182.68 54690.88 88888.00 2015-03-07 01:43:03.875 066 12550.58 182.68 54690.85 88888.00 2015-03-07 01:43:04.000 066 12550.55 182.65 54690.82 88888.00 2015-03-07 01:43:04.125 066 12550.55 182.62 54690.88 88888.00 2015-03-07 01:43:04.250 066 12550.55 182.60 54690.85 88888.00 2015-03-07 01:43:04.375 066 12550.58 182.62 54690.85 88888.00 2015-03-07 01:43:04.500 066 12550.65 182.65 54690.85 88888.00 2015-03-07 01:43:04.625 066 12550.73 182.68 54690.88 88888.00 2015-03-07 01:43:04.750 066 12550.75 182.65 54690.85 88888.00 2015-03-07 01:43:04.875 066 12550.70 182.60 54690.85 88888.00 2015-03-07 01:43:05.000 066 12550.65 182.60 54690.88 88888.00 2015-03-07 01:43:05.125 066 12550.65 182.60 54690.90 88888.00 2015-03-07 01:43:05.250 066 12550.67 182.60 54690.90 88888.00 2015-03-07 01:43:05.375 066 12550.73 182.62 54690.88 88888.00 2015-03-07 01:43:05.500 066 12550.73 182.60 54690.90 88888.00 2015-03-07 01:43:05.625 066 12550.73 182.60 54690.90 88888.00 2015-03-07 01:43:05.750 066 12550.75 182.57 54690.88 88888.00 2015-03-07 01:43:05.875 066 12550.77 182.57 54690.85 88888.00 2015-03-07 01:43:06.000 066 12550.80 182.57 54690.82 88888.00 2015-03-07 01:43:06.125 066 12550.85 182.60 54690.90 88888.00 2015-03-07 01:43:06.250 066 12550.88 182.60 54690.93 88888.00 2015-03-07 01:43:06.375 066 12550.92 182.57 54690.90 88888.00 2015-03-07 01:43:06.500 066 12550.92 182.57 54690.90 88888.00 2015-03-07 01:43:06.625 066 12550.90 182.55 54690.90 88888.00 2015-03-07 01:43:06.750 066 12550.98 182.55 54690.93 88888.00 2015-03-07 01:43:06.875 066 12551.02 182.53 54690.93 88888.00 2015-03-07 01:43:07.000 066 12550.98 182.53 54690.90 88888.00 2015-03-07 01:43:07.125 066 12550.95 182.53 54690.93 88888.00 2015-03-07 01:43:07.250 066 12550.98 182.47 54690.93 88888.00 2015-03-07 01:43:07.375 066 12551.05 182.47 54690.93 88888.00 2015-03-07 01:43:07.500 066 12551.10 182.50 54690.93 88888.00 2015-03-07 01:43:07.625 066 12551.08 182.50 54690.93 88888.00 2015-03-07 01:43:07.750 066 12551.10 182.47 54690.90 88888.00 2015-03-07 01:43:07.875 066 12551.12 182.47 54690.90 88888.00 2015-03-07 01:43:08.000 066 12551.10 182.45 54690.90 88888.00 2015-03-07 01:43:08.125 066 12551.15 182.45 54690.95 88888.00 2015-03-07 01:43:08.250 066 12551.17 182.45 54690.97 88888.00 2015-03-07 01:43:08.375 066 12551.17 182.43 54690.97 88888.00 2015-03-07 01:43:08.500 066 12551.20 182.40 54690.97 88888.00 2015-03-07 01:43:08.625 066 12551.20 182.40 54690.97 88888.00 2015-03-07 01:43:08.750 066 12551.23 182.40 54690.95 88888.00 2015-03-07 01:43:08.875 066 12551.20 182.40 54690.93 88888.00 2015-03-07 01:43:09.000 066 12551.23 182.38 54690.93 88888.00 2015-03-07 01:43:09.125 066 12551.20 182.35 54690.95 88888.00 2015-03-07 01:43:09.250 066 12551.17 182.32 54690.95 88888.00 2015-03-07 01:43:09.375 066 12551.17 182.30 54690.93 88888.00 2015-03-07 01:43:09.500 066 12551.23 182.28 54690.93 88888.00 2015-03-07 01:43:09.625 066 12551.23 182.30 54690.97 88888.00 2015-03-07 01:43:09.750 066 12551.23 182.28 54690.95 88888.00 2015-03-07 01:43:09.875 066 12551.25 182.25 54690.95 88888.00 2015-03-07 01:43:10.000 066 12551.30 182.25 54690.97 88888.00 2015-03-07 01:43:10.125 066 12551.30 182.28 54690.93 88888.00 2015-03-07 01:43:10.250 066 12551.35 182.25 54690.97 88888.00 2015-03-07 01:43:10.375 066 12551.35 182.22 54690.97 88888.00 2015-03-07 01:43:10.500 066 12551.35 182.20 54690.97 88888.00 2015-03-07 01:43:10.625 066 12551.35 182.20 54691.00 88888.00 2015-03-07 01:43:10.750 066 12551.38 182.20 54691.03 88888.00 2015-03-07 01:43:10.875 066 12551.35 182.15 54691.03 88888.00 2015-03-07 01:43:11.000 066 12551.30 182.15 54691.00 88888.00 2015-03-07 01:43:11.125 066 12551.30 182.15 54691.03 88888.00 2015-03-07 01:43:11.250 066 12551.33 182.15 54691.03 88888.00 2015-03-07 01:43:11.375 066 12551.35 182.15 54691.03 88888.00 2015-03-07 01:43:11.500 066 12551.38 182.12 54691.03 88888.00 2015-03-07 01:43:11.625 066 12551.40 182.12 54691.00 88888.00 2015-03-07 01:43:11.750 066 12551.40 182.12 54691.05 88888.00 2015-03-07 01:43:11.875 066 12551.35 182.12 54691.07 88888.00 2015-03-07 01:43:12.000 066 12551.38 182.12 54691.05 88888.00 2015-03-07 01:43:12.125 066 12551.42 182.10 54691.05 88888.00 2015-03-07 01:43:12.250 066 12551.35 182.07 54691.07 88888.00 2015-03-07 01:43:12.375 066 12551.38 182.10 54691.07 88888.00 2015-03-07 01:43:12.500 066 12551.42 182.07 54691.05 88888.00 2015-03-07 01:43:12.625 066 12551.50 182.07 54691.03 88888.00 2015-03-07 01:43:12.750 066 12551.50 182.03 54691.03 88888.00 2015-03-07 01:43:12.875 066 12551.52 182.03 54691.03 88888.00 2015-03-07 01:43:13.000 066 12551.58 182.00 54691.03 88888.00 2015-03-07 01:43:13.125 066 12551.58 182.03 54691.05 88888.00 2015-03-07 01:43:13.250 066 12551.60 182.00 54691.05 88888.00 2015-03-07 01:43:13.375 066 12551.62 182.03 54691.05 88888.00 2015-03-07 01:43:13.500 066 12551.70 182.05 54691.05 88888.00 2015-03-07 01:43:13.625 066 12551.73 182.05 54691.05 88888.00 2015-03-07 01:43:13.750 066 12551.80 182.03 54691.05 88888.00 2015-03-07 01:43:13.875 066 12551.85 182.03 54691.05 88888.00 2015-03-07 01:43:14.000 066 12551.85 182.00 54691.03 88888.00 2015-03-07 01:43:14.125 066 12551.85 182.00 54691.03 88888.00 2015-03-07 01:43:14.250 066 12551.80 182.00 54691.03 88888.00 2015-03-07 01:43:14.375 066 12551.88 182.03 54691.03 88888.00 2015-03-07 01:43:14.500 066 12551.88 182.03 54691.03 88888.00 2015-03-07 01:43:14.625 066 12551.88 182.00 54691.03 88888.00 2015-03-07 01:43:14.750 066 12551.83 182.00 54691.03 88888.00 2015-03-07 01:43:14.875 066 12551.83 182.00 54691.03 88888.00 2015-03-07 01:43:15.000 066 12551.85 182.00 54691.03 88888.00 2015-03-07 01:43:15.125 066 12551.80 182.05 54691.03 88888.00 2015-03-07 01:43:15.250 066 12551.77 182.03 54691.03 88888.00 2015-03-07 01:43:15.375 066 12551.83 182.05 54691.03 88888.00 2015-03-07 01:43:15.500 066 12551.88 182.03 54691.03 88888.00 2015-03-07 01:43:15.625 066 12551.98 182.05 54691.03 88888.00 2015-03-07 01:43:15.750 066 12552.00 182.05 54691.03 88888.00 2015-03-07 01:43:15.875 066 12552.05 182.07 54691.03 88888.00 2015-03-07 01:43:16.000 066 12551.98 182.10 54691.03 88888.00 2015-03-07 01:43:16.125 066 12551.92 182.10 54691.05 88888.00 2015-03-07 01:43:16.250 066 12551.90 182.07 54691.05 88888.00 2015-03-07 01:43:16.375 066 12551.95 182.10 54691.05 88888.00 2015-03-07 01:43:16.500 066 12552.02 182.15 54691.03 88888.00 2015-03-07 01:43:16.625 066 12552.05 182.15 54691.03 88888.00 2015-03-07 01:43:16.750 066 12552.02 182.10 54691.05 88888.00 2015-03-07 01:43:16.875 066 12552.12 182.10 54691.00 88888.00 2015-03-07 01:43:17.000 066 12552.20 182.15 54690.97 88888.00 2015-03-07 01:43:17.125 066 12552.20 182.18 54691.00 88888.00 2015-03-07 01:43:17.250 066 12552.17 182.15 54691.00 88888.00 2015-03-07 01:43:17.375 066 12552.15 182.18 54690.97 88888.00 2015-03-07 01:43:17.500 066 12552.17 182.15 54690.97 88888.00 2015-03-07 01:43:17.625 066 12552.17 182.18 54690.95 88888.00 2015-03-07 01:43:17.750 066 12552.17 182.20 54690.95 88888.00 2015-03-07 01:43:17.875 066 12552.23 182.22 54690.97 88888.00 2015-03-07 01:43:18.000 066 12552.25 182.28 54691.00 88888.00 2015-03-07 01:43:18.125 066 12552.27 182.28 54691.00 88888.00 2015-03-07 01:43:18.250 066 12552.25 182.22 54691.00 88888.00 2015-03-07 01:43:18.375 066 12552.20 182.25 54690.95 88888.00 2015-03-07 01:43:18.500 066 12552.20 182.28 54691.00 88888.00 2015-03-07 01:43:18.625 066 12552.30 182.30 54691.03 88888.00 2015-03-07 01:43:18.750 066 12552.38 182.30 54691.03 88888.00 2015-03-07 01:43:18.875 066 12552.40 182.28 54691.03 88888.00 2015-03-07 01:43:19.000 066 12552.40 182.28 54691.00 88888.00 2015-03-07 01:43:19.125 066 12552.40 182.30 54690.97 88888.00 2015-03-07 01:43:19.250 066 12552.35 182.30 54691.03 88888.00 2015-03-07 01:43:19.375 066 12552.42 182.32 54691.03 88888.00 2015-03-07 01:43:19.500 066 12552.45 182.30 54691.00 88888.00 2015-03-07 01:43:19.625 066 12552.48 182.32 54691.00 88888.00 2015-03-07 01:43:19.750 066 12552.52 182.35 54691.05 88888.00 2015-03-07 01:43:19.875 066 12552.48 182.35 54691.07 88888.00 2015-03-07 01:43:20.000 066 12552.42 182.35 54691.03 88888.00 2015-03-07 01:43:20.125 066 12552.38 182.35 54691.03 88888.00 2015-03-07 01:43:20.250 066 12552.33 182.35 54691.03 88888.00 2015-03-07 01:43:20.375 066 12552.38 182.40 54691.03 88888.00 2015-03-07 01:43:20.500 066 12552.45 182.38 54691.03 88888.00 2015-03-07 01:43:20.625 066 12552.52 182.38 54691.05 88888.00 2015-03-07 01:43:20.750 066 12552.55 182.40 54691.03 88888.00 2015-03-07 01:43:20.875 066 12552.58 182.43 54691.05 88888.00 2015-03-07 01:43:21.000 066 12552.55 182.38 54691.00 88888.00 2015-03-07 01:43:21.125 066 12552.52 182.40 54691.00 88888.00 2015-03-07 01:43:21.250 066 12552.48 182.40 54691.03 88888.00 2015-03-07 01:43:21.375 066 12552.48 182.43 54691.07 88888.00 2015-03-07 01:43:21.500 066 12552.48 182.43 54691.07 88888.00 2015-03-07 01:43:21.625 066 12552.52 182.45 54691.05 88888.00 2015-03-07 01:43:21.750 066 12552.50 182.45 54691.05 88888.00 2015-03-07 01:43:21.875 066 12552.50 182.43 54691.05 88888.00 2015-03-07 01:43:22.000 066 12552.50 182.45 54691.03 88888.00 2015-03-07 01:43:22.125 066 12552.58 182.45 54691.03 88888.00 2015-03-07 01:43:22.250 066 12552.58 182.45 54691.05 88888.00 2015-03-07 01:43:22.375 066 12552.58 182.47 54691.05 88888.00 2015-03-07 01:43:22.500 066 12552.52 182.47 54691.05 88888.00 2015-03-07 01:43:22.625 066 12552.50 182.47 54691.03 88888.00 2015-03-07 01:43:22.750 066 12552.55 182.50 54691.03 88888.00 2015-03-07 01:43:22.875 066 12552.55 182.50 54691.10 88888.00 2015-03-07 01:43:23.000 066 12552.60 182.50 54691.10 88888.00 2015-03-07 01:43:23.125 066 12552.58 182.50 54691.07 88888.00 2015-03-07 01:43:23.250 066 12552.55 182.53 54691.05 88888.00 2015-03-07 01:43:23.375 066 12552.62 182.55 54691.05 88888.00 2015-03-07 01:43:23.500 066 12552.62 182.53 54691.07 88888.00 2015-03-07 01:43:23.625 066 12552.65 182.55 54691.07 88888.00 2015-03-07 01:43:23.750 066 12552.67 182.55 54691.10 88888.00 2015-03-07 01:43:23.875 066 12552.70 182.55 54691.10 88888.00 2015-03-07 01:43:24.000 066 12552.65 182.55 54691.07 88888.00 2015-03-07 01:43:24.125 066 12552.65 182.55 54691.07 88888.00 2015-03-07 01:43:24.250 066 12552.58 182.53 54691.10 88888.00 2015-03-07 01:43:24.375 066 12552.58 182.55 54691.07 88888.00 2015-03-07 01:43:24.500 066 12552.60 182.57 54691.10 88888.00 2015-03-07 01:43:24.625 066 12552.62 182.57 54691.12 88888.00 2015-03-07 01:43:24.750 066 12552.60 182.60 54691.12 88888.00 2015-03-07 01:43:24.875 066 12552.62 182.60 54691.07 88888.00 2015-03-07 01:43:25.000 066 12552.62 182.55 54691.07 88888.00 2015-03-07 01:43:25.125 066 12552.65 182.57 54691.12 88888.00 2015-03-07 01:43:25.250 066 12552.65 182.60 54691.15 88888.00 2015-03-07 01:43:25.375 066 12552.70 182.60 54691.12 88888.00 2015-03-07 01:43:25.500 066 12552.70 182.57 54691.15 88888.00 2015-03-07 01:43:25.625 066 12552.62 182.57 54691.12 88888.00 2015-03-07 01:43:25.750 066 12552.65 182.60 54691.12 88888.00 2015-03-07 01:43:25.875 066 12552.73 182.62 54691.15 88888.00 2015-03-07 01:43:26.000 066 12552.67 182.60 54691.12 88888.00 2015-03-07 01:43:26.125 066 12552.65 182.57 54691.15 88888.00 2015-03-07 01:43:26.250 066 12552.65 182.57 54691.18 88888.00 2015-03-07 01:43:26.375 066 12552.70 182.57 54691.15 88888.00 2015-03-07 01:43:26.500 066 12552.67 182.57 54691.15 88888.00 2015-03-07 01:43:26.625 066 12552.70 182.57 54691.15 88888.00 2015-03-07 01:43:26.750 066 12552.75 182.60 54691.15 88888.00 2015-03-07 01:43:26.875 066 12552.77 182.57 54691.15 88888.00 2015-03-07 01:43:27.000 066 12552.73 182.57 54691.12 88888.00 2015-03-07 01:43:27.125 066 12552.60 182.55 54691.15 88888.00 2015-03-07 01:43:27.250 066 12552.58 182.55 54691.18 88888.00 2015-03-07 01:43:27.375 066 12552.67 182.57 54691.18 88888.00 2015-03-07 01:43:27.500 066 12552.70 182.55 54691.18 88888.00 2015-03-07 01:43:27.625 066 12552.70 182.55 54691.18 88888.00 2015-03-07 01:43:27.750 066 12552.65 182.60 54691.18 88888.00 2015-03-07 01:43:27.875 066 12552.65 182.57 54691.18 88888.00 2015-03-07 01:43:28.000 066 12552.67 182.55 54691.18 88888.00 2015-03-07 01:43:28.125 066 12552.65 182.55 54691.18 88888.00 2015-03-07 01:43:28.250 066 12552.58 182.53 54691.20 88888.00 2015-03-07 01:43:28.375 066 12552.60 182.53 54691.22 88888.00 2015-03-07 01:43:28.500 066 12552.60 182.55 54691.22 88888.00 2015-03-07 01:43:28.625 066 12552.60 182.55 54691.25 88888.00 2015-03-07 01:43:28.750 066 12552.62 182.53 54691.22 88888.00 2015-03-07 01:43:28.875 066 12552.67 182.57 54691.25 88888.00 2015-03-07 01:43:29.000 066 12552.70 182.57 54691.22 88888.00 2015-03-07 01:43:29.125 066 12552.73 182.57 54691.25 88888.00 2015-03-07 01:43:29.250 066 12552.70 182.55 54691.22 88888.00 2015-03-07 01:43:29.375 066 12552.70 182.53 54691.22 88888.00 2015-03-07 01:43:29.500 066 12552.70 182.57 54691.25 88888.00 2015-03-07 01:43:29.625 066 12552.75 182.57 54691.25 88888.00 2015-03-07 01:43:29.750 066 12552.70 182.55 54691.25 88888.00 2015-03-07 01:43:29.875 066 12552.67 182.55 54691.22 88888.00 2015-03-07 01:43:30.000 066 12552.73 182.55 54691.25 88888.00 2015-03-07 01:43:30.125 066 12552.75 182.55 54691.28 88888.00 2015-03-07 01:43:30.250 066 12552.73 182.53 54691.28 88888.00 2015-03-07 01:43:30.375 066 12552.73 182.53 54691.28 88888.00 2015-03-07 01:43:30.500 066 12552.70 182.53 54691.25 88888.00 2015-03-07 01:43:30.625 066 12552.73 182.53 54691.28 88888.00 2015-03-07 01:43:30.750 066 12552.73 182.55 54691.32 88888.00 2015-03-07 01:43:30.875 066 12552.73 182.53 54691.32 88888.00 2015-03-07 01:43:31.000 066 12552.73 182.47 54691.30 88888.00 2015-03-07 01:43:31.125 066 12552.70 182.47 54691.30 88888.00 2015-03-07 01:43:31.250 066 12552.60 182.47 54691.32 88888.00 2015-03-07 01:43:31.375 066 12552.65 182.47 54691.32 88888.00 2015-03-07 01:43:31.500 066 12552.73 182.47 54691.32 88888.00 2015-03-07 01:43:31.625 066 12552.73 182.47 54691.32 88888.00 2015-03-07 01:43:31.750 066 12552.70 182.47 54691.32 88888.00 2015-03-07 01:43:31.875 066 12552.70 182.47 54691.35 88888.00 2015-03-07 01:43:32.000 066 12552.65 182.47 54691.32 88888.00 2015-03-07 01:43:32.125 066 12552.60 182.45 54691.30 88888.00 2015-03-07 01:43:32.250 066 12552.58 182.43 54691.35 88888.00 2015-03-07 01:43:32.375 066 12552.62 182.45 54691.35 88888.00 2015-03-07 01:43:32.500 066 12552.62 182.43 54691.38 88888.00 2015-03-07 01:43:32.625 066 12552.65 182.45 54691.38 88888.00 2015-03-07 01:43:32.750 066 12552.65 182.45 54691.38 88888.00 2015-03-07 01:43:32.875 066 12552.58 182.43 54691.38 88888.00 2015-03-07 01:43:33.000 066 12552.52 182.38 54691.35 88888.00 2015-03-07 01:43:33.125 066 12552.55 182.43 54691.38 88888.00 2015-03-07 01:43:33.250 066 12552.58 182.38 54691.40 88888.00 2015-03-07 01:43:33.375 066 12552.55 182.38 54691.40 88888.00 2015-03-07 01:43:33.500 066 12552.58 182.40 54691.40 88888.00 2015-03-07 01:43:33.625 066 12552.55 182.40 54691.43 88888.00 2015-03-07 01:43:33.750 066 12552.58 182.38 54691.43 88888.00 2015-03-07 01:43:33.875 066 12552.55 182.38 54691.43 88888.00 2015-03-07 01:43:34.000 066 12552.55 182.38 54691.40 88888.00 2015-03-07 01:43:34.125 066 12552.60 182.38 54691.45 88888.00 2015-03-07 01:43:34.250 066 12552.52 182.32 54691.45 88888.00 2015-03-07 01:43:34.375 066 12552.48 182.32 54691.45 88888.00 2015-03-07 01:43:34.500 066 12552.42 182.35 54691.47 88888.00 2015-03-07 01:43:34.625 066 12552.40 182.35 54691.47 88888.00 2015-03-07 01:43:34.750 066 12552.40 182.32 54691.50 88888.00 2015-03-07 01:43:34.875 066 12552.48 182.32 54691.47 88888.00 2015-03-07 01:43:35.000 066 12552.48 182.32 54691.47 88888.00 2015-03-07 01:43:35.125 066 12552.48 182.30 54691.50 88888.00 2015-03-07 01:43:35.250 066 12552.42 182.30 54691.53 88888.00 2015-03-07 01:43:35.375 066 12552.40 182.32 54691.55 88888.00 2015-03-07 01:43:35.500 066 12552.35 182.32 54691.53 88888.00 2015-03-07 01:43:35.625 066 12552.35 182.32 54691.53 88888.00 2015-03-07 01:43:35.750 066 12552.35 182.32 54691.50 88888.00 2015-03-07 01:43:35.875 066 12552.33 182.32 54691.50 88888.00 2015-03-07 01:43:36.000 066 12552.33 182.32 54691.53 88888.00 2015-03-07 01:43:36.125 066 12552.35 182.35 54691.55 88888.00 2015-03-07 01:43:36.250 066 12552.35 182.30 54691.57 88888.00 2015-03-07 01:43:36.375 066 12552.35 182.32 54691.55 88888.00 2015-03-07 01:43:36.500 066 12552.35 182.28 54691.55 88888.00 2015-03-07 01:43:36.625 066 12552.35 182.28 54691.55 88888.00 2015-03-07 01:43:36.750 066 12552.35 182.30 54691.55 88888.00 2015-03-07 01:43:36.875 066 12552.40 182.30 54691.57 88888.00 2015-03-07 01:43:37.000 066 12552.35 182.30 54691.55 88888.00 2015-03-07 01:43:37.125 066 12552.35 182.32 54691.60 88888.00 2015-03-07 01:43:37.250 066 12552.30 182.30 54691.60 88888.00 2015-03-07 01:43:37.375 066 12552.30 182.30 54691.60 88888.00 2015-03-07 01:43:37.500 066 12552.30 182.28 54691.60 88888.00 2015-03-07 01:43:37.625 066 12552.33 182.28 54691.60 88888.00 2015-03-07 01:43:37.750 066 12552.23 182.25 54691.60 88888.00 2015-03-07 01:43:37.875 066 12552.30 182.30 54691.62 88888.00 2015-03-07 01:43:38.000 066 12552.35 182.30 54691.62 88888.00 2015-03-07 01:43:38.125 066 12552.30 182.28 54691.62 88888.00 2015-03-07 01:43:38.250 066 12552.23 182.25 54691.65 88888.00 2015-03-07 01:43:38.375 066 12552.33 182.25 54691.65 88888.00 2015-03-07 01:43:38.500 066 12552.35 182.22 54691.62 88888.00 2015-03-07 01:43:38.625 066 12552.33 182.25 54691.62 88888.00 2015-03-07 01:43:38.750 066 12552.35 182.25 54691.65 88888.00 2015-03-07 01:43:38.875 066 12552.38 182.28 54691.65 88888.00 2015-03-07 01:43:39.000 066 12552.38 182.25 54691.62 88888.00 2015-03-07 01:43:39.125 066 12552.35 182.28 54691.62 88888.00 2015-03-07 01:43:39.250 066 12552.30 182.28 54691.65 88888.00 2015-03-07 01:43:39.375 066 12552.38 182.28 54691.62 88888.00 2015-03-07 01:43:39.500 066 12552.42 182.30 54691.62 88888.00 2015-03-07 01:43:39.625 066 12552.45 182.32 54691.62 88888.00 2015-03-07 01:43:39.750 066 12552.48 182.30 54691.65 88888.00 2015-03-07 01:43:39.875 066 12552.42 182.30 54691.68 88888.00 2015-03-07 01:43:40.000 066 12552.38 182.30 54691.68 88888.00 2015-03-07 01:43:40.125 066 12552.35 182.30 54691.68 88888.00 2015-03-07 01:43:40.250 066 12552.33 182.30 54691.65 88888.00 2015-03-07 01:43:40.375 066 12552.40 182.38 54691.68 88888.00 2015-03-07 01:43:40.500 066 12552.45 182.35 54691.68 88888.00 2015-03-07 01:43:40.625 066 12552.48 182.35 54691.68 88888.00 2015-03-07 01:43:40.750 066 12552.45 182.32 54691.68 88888.00 2015-03-07 01:43:40.875 066 12552.40 182.32 54691.65 88888.00 2015-03-07 01:43:41.000 066 12552.42 182.32 54691.65 88888.00 2015-03-07 01:43:41.125 066 12552.45 182.32 54691.68 88888.00 2015-03-07 01:43:41.250 066 12552.42 182.32 54691.70 88888.00 2015-03-07 01:43:41.375 066 12552.48 182.38 54691.68 88888.00 2015-03-07 01:43:41.500 066 12552.48 182.38 54691.68 88888.00 2015-03-07 01:43:41.625 066 12552.42 182.38 54691.68 88888.00 2015-03-07 01:43:41.750 066 12552.48 182.38 54691.68 88888.00 2015-03-07 01:43:41.875 066 12552.55 182.38 54691.68 88888.00 2015-03-07 01:43:42.000 066 12552.58 182.40 54691.65 88888.00 2015-03-07 01:43:42.125 066 12552.58 182.38 54691.65 88888.00 2015-03-07 01:43:42.250 066 12552.48 182.38 54691.68 88888.00 2015-03-07 01:43:42.375 066 12552.50 182.38 54691.68 88888.00 2015-03-07 01:43:42.500 066 12552.58 182.40 54691.68 88888.00 2015-03-07 01:43:42.625 066 12552.65 182.40 54691.70 88888.00 2015-03-07 01:43:42.750 066 12552.65 182.40 54691.68 88888.00 2015-03-07 01:43:42.875 066 12552.60 182.40 54691.65 88888.00 2015-03-07 01:43:43.000 066 12552.62 182.43 54691.62 88888.00 2015-03-07 01:43:43.125 066 12552.60 182.43 54691.65 88888.00 2015-03-07 01:43:43.250 066 12552.55 182.43 54691.65 88888.00 2015-03-07 01:43:43.375 066 12552.62 182.45 54691.65 88888.00 2015-03-07 01:43:43.500 066 12552.65 182.45 54691.68 88888.00 2015-03-07 01:43:43.625 066 12552.67 182.43 54691.65 88888.00 2015-03-07 01:43:43.750 066 12552.67 182.45 54691.65 88888.00 2015-03-07 01:43:43.875 066 12552.67 182.47 54691.65 88888.00 2015-03-07 01:43:44.000 066 12552.73 182.47 54691.65 88888.00 2015-03-07 01:43:44.125 066 12552.75 182.50 54691.68 88888.00 2015-03-07 01:43:44.250 066 12552.73 182.47 54691.68 88888.00 2015-03-07 01:43:44.375 066 12552.77 182.50 54691.68 88888.00 2015-03-07 01:43:44.500 066 12552.75 182.53 54691.68 88888.00 2015-03-07 01:43:44.625 066 12552.77 182.55 54691.70 88888.00 2015-03-07 01:43:44.750 066 12552.73 182.55 54691.68 88888.00 2015-03-07 01:43:44.875 066 12552.77 182.57 54691.65 88888.00 2015-03-07 01:43:45.000 066 12552.83 182.57 54691.65 88888.00 2015-03-07 01:43:45.125 066 12552.77 182.57 54691.68 88888.00 2015-03-07 01:43:45.250 066 12552.75 182.57 54691.65 88888.00 2015-03-07 01:43:45.375 066 12552.77 182.60 54691.68 88888.00 2015-03-07 01:43:45.500 066 12552.77 182.60 54691.70 88888.00 2015-03-07 01:43:45.625 066 12552.80 182.62 54691.70 88888.00 2015-03-07 01:43:45.750 066 12552.75 182.65 54691.70 88888.00 2015-03-07 01:43:45.875 066 12552.75 182.65 54691.70 88888.00 2015-03-07 01:43:46.000 066 12552.73 182.65 54691.68 88888.00 2015-03-07 01:43:46.125 066 12552.75 182.68 54691.70 88888.00 2015-03-07 01:43:46.250 066 12552.73 182.68 54691.68 88888.00 2015-03-07 01:43:46.375 066 12552.77 182.68 54691.65 88888.00 2015-03-07 01:43:46.500 066 12552.83 182.70 54691.70 88888.00 2015-03-07 01:43:46.625 066 12552.88 182.70 54691.72 88888.00 2015-03-07 01:43:46.750 066 12552.83 182.70 54691.70 88888.00 2015-03-07 01:43:46.875 066 12552.83 182.70 54691.72 88888.00 2015-03-07 01:43:47.000 066 12552.83 182.75 54691.70 88888.00 2015-03-07 01:43:47.125 066 12552.85 182.78 54691.72 88888.00 2015-03-07 01:43:47.250 066 12552.80 182.78 54691.72 88888.00 2015-03-07 01:43:47.375 066 12552.83 182.78 54691.72 88888.00 2015-03-07 01:43:47.500 066 12552.80 182.78 54691.72 88888.00 2015-03-07 01:43:47.625 066 12552.70 182.75 54691.72 88888.00 2015-03-07 01:43:47.750 066 12552.67 182.72 54691.72 88888.00 2015-03-07 01:43:47.875 066 12552.75 182.72 54691.75 88888.00 2015-03-07 01:43:48.000 066 12552.80 182.75 54691.72 88888.00 2015-03-07 01:43:48.125 066 12552.80 182.75 54691.72 88888.00 2015-03-07 01:43:48.250 066 12552.75 182.75 54691.72 88888.00 2015-03-07 01:43:48.375 066 12552.80 182.78 54691.78 88888.00 2015-03-07 01:43:48.500 066 12552.75 182.78 54691.80 88888.00 2015-03-07 01:43:48.625 066 12552.73 182.80 54691.78 88888.00 2015-03-07 01:43:48.750 066 12552.73 182.78 54691.72 88888.00 2015-03-07 01:43:48.875 066 12552.73 182.78 54691.70 88888.00 2015-03-07 01:43:49.000 066 12552.73 182.80 54691.72 88888.00 2015-03-07 01:43:49.125 066 12552.70 182.80 54691.75 88888.00 2015-03-07 01:43:49.250 066 12552.70 182.82 54691.78 88888.00 2015-03-07 01:43:49.375 066 12552.75 182.82 54691.80 88888.00 2015-03-07 01:43:49.500 066 12552.75 182.80 54691.75 88888.00 2015-03-07 01:43:49.625 066 12552.75 182.80 54691.75 88888.00 2015-03-07 01:43:49.750 066 12552.75 182.78 54691.78 88888.00 2015-03-07 01:43:49.875 066 12552.77 182.82 54691.80 88888.00 2015-03-07 01:43:50.000 066 12552.77 182.82 54691.75 88888.00 2015-03-07 01:43:50.125 066 12552.77 182.80 54691.78 88888.00 2015-03-07 01:43:50.250 066 12552.75 182.80 54691.80 88888.00 2015-03-07 01:43:50.375 066 12552.75 182.82 54691.78 88888.00 2015-03-07 01:43:50.500 066 12552.67 182.82 54691.80 88888.00 2015-03-07 01:43:50.625 066 12552.65 182.82 54691.80 88888.00 2015-03-07 01:43:50.750 066 12552.65 182.85 54691.80 88888.00 2015-03-07 01:43:50.875 066 12552.70 182.82 54691.78 88888.00 2015-03-07 01:43:51.000 066 12552.67 182.82 54691.78 88888.00 2015-03-07 01:43:51.125 066 12552.60 182.85 54691.82 88888.00 2015-03-07 01:43:51.250 066 12552.55 182.85 54691.82 88888.00 2015-03-07 01:43:51.375 066 12552.55 182.88 54691.85 88888.00 2015-03-07 01:43:51.500 066 12552.58 182.85 54691.82 88888.00 2015-03-07 01:43:51.625 066 12552.50 182.85 54691.80 88888.00 2015-03-07 01:43:51.750 066 12552.45 182.85 54691.82 88888.00 2015-03-07 01:43:51.875 066 12552.48 182.85 54691.82 88888.00 2015-03-07 01:43:52.000 066 12552.55 182.82 54691.80 88888.00 2015-03-07 01:43:52.125 066 12552.62 182.80 54691.85 88888.00 2015-03-07 01:43:52.250 066 12552.60 182.80 54691.90 88888.00 2015-03-07 01:43:52.375 066 12552.62 182.82 54691.90 88888.00 2015-03-07 01:43:52.500 066 12552.58 182.85 54691.90 88888.00 2015-03-07 01:43:52.625 066 12552.50 182.82 54691.88 88888.00 2015-03-07 01:43:52.750 066 12552.42 182.82 54691.88 88888.00 2015-03-07 01:43:52.875 066 12552.40 182.85 54691.90 88888.00 2015-03-07 01:43:53.000 066 12552.42 182.82 54691.90 88888.00 2015-03-07 01:43:53.125 066 12552.40 182.82 54691.93 88888.00 2015-03-07 01:43:53.250 066 12552.38 182.82 54691.93 88888.00 2015-03-07 01:43:53.375 066 12552.35 182.82 54691.95 88888.00 2015-03-07 01:43:53.500 066 12552.38 182.82 54691.97 88888.00 2015-03-07 01:43:53.625 066 12552.42 182.82 54691.97 88888.00 2015-03-07 01:43:53.750 066 12552.48 182.82 54691.97 88888.00 2015-03-07 01:43:53.875 066 12552.42 182.85 54691.95 88888.00 2015-03-07 01:43:54.000 066 12552.45 182.85 54691.95 88888.00 2015-03-07 01:43:54.125 066 12552.40 182.82 54691.95 88888.00 2015-03-07 01:43:54.250 066 12552.27 182.78 54691.93 88888.00 2015-03-07 01:43:54.375 066 12552.33 182.78 54691.93 88888.00 2015-03-07 01:43:54.500 066 12552.40 182.80 54691.93 88888.00 2015-03-07 01:43:54.625 066 12552.45 182.80 54691.95 88888.00 2015-03-07 01:43:54.750 066 12552.42 182.80 54691.97 88888.00 2015-03-07 01:43:54.875 066 12552.38 182.78 54691.97 88888.00 2015-03-07 01:43:55.000 066 12552.40 182.78 54691.97 88888.00 2015-03-07 01:43:55.125 066 12552.40 182.80 54692.00 88888.00 2015-03-07 01:43:55.250 066 12552.30 182.80 54691.97 88888.00 2015-03-07 01:43:55.375 066 12552.33 182.82 54692.00 88888.00 2015-03-07 01:43:55.500 066 12552.23 182.80 54692.00 88888.00 2015-03-07 01:43:55.625 066 12552.15 182.80 54692.00 88888.00 2015-03-07 01:43:55.750 066 12552.12 182.78 54691.97 88888.00 2015-03-07 01:43:55.875 066 12552.12 182.75 54691.97 88888.00 2015-03-07 01:43:56.000 066 12552.10 182.75 54692.00 88888.00 2015-03-07 01:43:56.125 066 12552.12 182.78 54692.03 88888.00 2015-03-07 01:43:56.250 066 12552.12 182.75 54692.03 88888.00 2015-03-07 01:43:56.375 066 12552.20 182.78 54692.05 88888.00 2015-03-07 01:43:56.500 066 12552.20 182.78 54692.03 88888.00 2015-03-07 01:43:56.625 066 12552.17 182.75 54692.03 88888.00 2015-03-07 01:43:56.750 066 12552.17 182.78 54692.00 88888.00 2015-03-07 01:43:56.875 066 12552.15 182.78 54692.03 88888.00 2015-03-07 01:43:57.000 066 12552.15 182.78 54692.03 88888.00 2015-03-07 01:43:57.125 066 12552.15 182.78 54692.05 88888.00 2015-03-07 01:43:57.250 066 12552.12 182.75 54692.07 88888.00 2015-03-07 01:43:57.375 066 12552.15 182.72 54692.03 88888.00 2015-03-07 01:43:57.500 066 12552.15 182.75 54692.05 88888.00 2015-03-07 01:43:57.625 066 12552.15 182.75 54692.07 88888.00 2015-03-07 01:43:57.750 066 12552.17 182.72 54692.07 88888.00 2015-03-07 01:43:57.875 066 12552.15 182.72 54692.07 88888.00 2015-03-07 01:43:58.000 066 12552.08 182.72 54692.10 88888.00 2015-03-07 01:43:58.125 066 12552.08 182.75 54692.15 88888.00 2015-03-07 01:43:58.250 066 12552.08 182.72 54692.15 88888.00 2015-03-07 01:43:58.375 066 12552.05 182.70 54692.12 88888.00 2015-03-07 01:43:58.500 066 12552.08 182.68 54692.12 88888.00 2015-03-07 01:43:58.625 066 12552.12 182.70 54692.07 88888.00 2015-03-07 01:43:58.750 066 12552.10 182.70 54692.10 88888.00 2015-03-07 01:43:58.875 066 12552.05 182.72 54692.12 88888.00 2015-03-07 01:43:59.000 066 12552.02 182.70 54692.10 88888.00 2015-03-07 01:43:59.125 066 12551.98 182.70 54692.12 88888.00 2015-03-07 01:43:59.250 066 12551.98 182.68 54692.12 88888.00 2015-03-07 01:43:59.375 066 12552.08 182.68 54692.15 88888.00 2015-03-07 01:43:59.500 066 12552.12 182.70 54692.12 88888.00 2015-03-07 01:43:59.625 066 12552.12 182.72 54692.12 88888.00 2015-03-07 01:43:59.750 066 12552.12 182.72 54692.15 88888.00 2015-03-07 01:43:59.875 066 12552.12 182.70 54692.12 88888.00 2015-03-07 01:44:00.000 066 12552.08 182.68 54692.15 88888.00 2015-03-07 01:44:00.125 066 12552.05 182.68 54692.20 88888.00 2015-03-07 01:44:00.250 066 12552.00 182.65 54692.15 88888.00 2015-03-07 01:44:00.375 066 12552.02 182.68 54692.15 88888.00 2015-03-07 01:44:00.500 066 12552.05 182.70 54692.18 88888.00 2015-03-07 01:44:00.625 066 12552.02 182.70 54692.18 88888.00 2015-03-07 01:44:00.750 066 12552.00 182.72 54692.18 88888.00 2015-03-07 01:44:00.875 066 12552.00 182.70 54692.18 88888.00 2015-03-07 01:44:01.000 066 12552.08 182.68 54692.18 88888.00 2015-03-07 01:44:01.125 066 12552.15 182.70 54692.18 88888.00 2015-03-07 01:44:01.250 066 12552.05 182.68 54692.18 88888.00 2015-03-07 01:44:01.375 066 12551.98 182.65 54692.15 88888.00 2015-03-07 01:44:01.500 066 12551.98 182.68 54692.18 88888.00 2015-03-07 01:44:01.625 066 12552.00 182.70 54692.20 88888.00 2015-03-07 01:44:01.750 066 12552.02 182.72 54692.20 88888.00 2015-03-07 01:44:01.875 066 12552.02 182.72 54692.20 88888.00 2015-03-07 01:44:02.000 066 12552.05 182.70 54692.20 88888.00 2015-03-07 01:44:02.125 066 12552.08 182.70 54692.20 88888.00 2015-03-07 01:44:02.250 066 12552.08 182.70 54692.20 88888.00 2015-03-07 01:44:02.375 066 12552.10 182.72 54692.20 88888.00 2015-03-07 01:44:02.500 066 12552.15 182.70 54692.20 88888.00 2015-03-07 01:44:02.625 066 12552.08 182.72 54692.20 88888.00 2015-03-07 01:44:02.750 066 12552.10 182.72 54692.25 88888.00 2015-03-07 01:44:02.875 066 12552.15 182.75 54692.25 88888.00 2015-03-07 01:44:03.000 066 12552.15 182.75 54692.25 88888.00 2015-03-07 01:44:03.125 066 12552.10 182.75 54692.25 88888.00 2015-03-07 01:44:03.250 066 12552.02 182.78 54692.25 88888.00 2015-03-07 01:44:03.375 066 12552.08 182.80 54692.28 88888.00 2015-03-07 01:44:03.500 066 12552.02 182.80 54692.30 88888.00 2015-03-07 01:44:03.625 066 12552.05 182.78 54692.28 88888.00 2015-03-07 01:44:03.750 066 12552.02 182.78 54692.25 88888.00 2015-03-07 01:44:03.875 066 12552.02 182.78 54692.25 88888.00 2015-03-07 01:44:04.000 066 12552.10 182.75 54692.20 88888.00 2015-03-07 01:44:04.125 066 12552.10 182.78 54692.22 88888.00 2015-03-07 01:44:04.250 066 12552.08 182.78 54692.25 88888.00 2015-03-07 01:44:04.375 066 12552.15 182.82 54692.28 88888.00 2015-03-07 01:44:04.500 066 12552.15 182.82 54692.22 88888.00 2015-03-07 01:44:04.625 066 12552.10 182.78 54692.25 88888.00 2015-03-07 01:44:04.750 066 12552.08 182.78 54692.28 88888.00 2015-03-07 01:44:04.875 066 12552.10 182.78 54692.25 88888.00 2015-03-07 01:44:05.000 066 12552.15 182.78 54692.22 88888.00 2015-03-07 01:44:05.125 066 12552.20 182.80 54692.25 88888.00 2015-03-07 01:44:05.250 066 12552.20 182.80 54692.28 88888.00 2015-03-07 01:44:05.375 066 12552.23 182.82 54692.30 88888.00 2015-03-07 01:44:05.500 066 12552.20 182.82 54692.30 88888.00 2015-03-07 01:44:05.625 066 12552.17 182.82 54692.28 88888.00 2015-03-07 01:44:05.750 066 12552.12 182.82 54692.28 88888.00 2015-03-07 01:44:05.875 066 12552.10 182.82 54692.25 88888.00 2015-03-07 01:44:06.000 066 12552.10 182.78 54692.25 88888.00 2015-03-07 01:44:06.125 066 12552.12 182.80 54692.30 88888.00 2015-03-07 01:44:06.250 066 12552.15 182.82 54692.30 88888.00 2015-03-07 01:44:06.375 066 12552.17 182.82 54692.32 88888.00 2015-03-07 01:44:06.500 066 12552.10 182.80 54692.30 88888.00 2015-03-07 01:44:06.625 066 12552.10 182.82 54692.25 88888.00 2015-03-07 01:44:06.750 066 12552.17 182.85 54692.30 88888.00 2015-03-07 01:44:06.875 066 12552.25 182.82 54692.30 88888.00 2015-03-07 01:44:07.000 066 12552.23 182.80 54692.30 88888.00 2015-03-07 01:44:07.125 066 12552.15 182.78 54692.28 88888.00 2015-03-07 01:44:07.250 066 12552.15 182.75 54692.32 88888.00 2015-03-07 01:44:07.375 066 12552.17 182.78 54692.32 88888.00 2015-03-07 01:44:07.500 066 12552.17 182.80 54692.30 88888.00 2015-03-07 01:44:07.625 066 12552.17 182.80 54692.30 88888.00 2015-03-07 01:44:07.750 066 12552.12 182.85 54692.30 88888.00 2015-03-07 01:44:07.875 066 12552.10 182.80 54692.30 88888.00 2015-03-07 01:44:08.000 066 12552.08 182.75 54692.28 88888.00 2015-03-07 01:44:08.125 066 12552.10 182.75 54692.32 88888.00 2015-03-07 01:44:08.250 066 12552.05 182.78 54692.32 88888.00 2015-03-07 01:44:08.375 066 12552.10 182.80 54692.35 88888.00 2015-03-07 01:44:08.500 066 12552.08 182.80 54692.38 88888.00 2015-03-07 01:44:08.625 066 12552.08 182.82 54692.38 88888.00 2015-03-07 01:44:08.750 066 12552.05 182.80 54692.38 88888.00 2015-03-07 01:44:08.875 066 12552.02 182.80 54692.40 88888.00 2015-03-07 01:44:09.000 066 12552.05 182.80 54692.38 88888.00 2015-03-07 01:44:09.125 066 12552.08 182.82 54692.38 88888.00 2015-03-07 01:44:09.250 066 12552.12 182.78 54692.38 88888.00 2015-03-07 01:44:09.375 066 12552.17 182.75 54692.38 88888.00 2015-03-07 01:44:09.500 066 12552.10 182.78 54692.40 88888.00 2015-03-07 01:44:09.625 066 12552.08 182.78 54692.40 88888.00 2015-03-07 01:44:09.750 066 12552.08 182.78 54692.38 88888.00 2015-03-07 01:44:09.875 066 12552.08 182.78 54692.40 88888.00 2015-03-07 01:44:10.000 066 12552.10 182.78 54692.43 88888.00 2015-03-07 01:44:10.125 066 12552.15 182.80 54692.43 88888.00 2015-03-07 01:44:10.250 066 12552.05 182.80 54692.40 88888.00 2015-03-07 01:44:10.375 066 12552.02 182.80 54692.38 88888.00 2015-03-07 01:44:10.500 066 12552.05 182.78 54692.35 88888.00 2015-03-07 01:44:10.625 066 12552.02 182.78 54692.40 88888.00 2015-03-07 01:44:10.750 066 12551.98 182.82 54692.43 88888.00 2015-03-07 01:44:10.875 066 12551.92 182.80 54692.43 88888.00 2015-03-07 01:44:11.000 066 12551.95 182.80 54692.38 88888.00 2015-03-07 01:44:11.125 066 12551.95 182.80 54692.38 88888.00 2015-03-07 01:44:11.250 066 12551.98 182.80 54692.45 88888.00 2015-03-07 01:44:11.375 066 12552.00 182.82 54692.43 88888.00 2015-03-07 01:44:11.500 066 12551.98 182.78 54692.43 88888.00 2015-03-07 01:44:11.625 066 12552.02 182.80 54692.40 88888.00 2015-03-07 01:44:11.750 066 12552.00 182.80 54692.38 88888.00 2015-03-07 01:44:11.875 066 12551.98 182.80 54692.40 88888.00 2015-03-07 01:44:12.000 066 12551.95 182.80 54692.43 88888.00 2015-03-07 01:44:12.125 066 12551.95 182.80 54692.45 88888.00 2015-03-07 01:44:12.250 066 12551.95 182.80 54692.45 88888.00 2015-03-07 01:44:12.375 066 12552.00 182.82 54692.45 88888.00 2015-03-07 01:44:12.500 066 12551.95 182.82 54692.45 88888.00 2015-03-07 01:44:12.625 066 12551.92 182.80 54692.45 88888.00 2015-03-07 01:44:12.750 066 12551.90 182.80 54692.45 88888.00 2015-03-07 01:44:12.875 066 12551.92 182.82 54692.47 88888.00 2015-03-07 01:44:13.000 066 12551.95 182.82 54692.47 88888.00 2015-03-07 01:44:13.125 066 12551.90 182.82 54692.45 88888.00 2015-03-07 01:44:13.250 066 12551.85 182.85 54692.47 88888.00 2015-03-07 01:44:13.375 066 12551.92 182.88 54692.50 88888.00 2015-03-07 01:44:13.500 066 12551.92 182.85 54692.53 88888.00 2015-03-07 01:44:13.625 066 12551.88 182.85 54692.47 88888.00 2015-03-07 01:44:13.750 066 12551.85 182.88 54692.53 88888.00 2015-03-07 01:44:13.875 066 12551.83 182.90 54692.50 88888.00 2015-03-07 01:44:14.000 066 12551.77 182.85 54692.47 88888.00 2015-03-07 01:44:14.125 066 12551.70 182.85 54692.47 88888.00 2015-03-07 01:44:14.250 066 12551.73 182.88 54692.50 88888.00 2015-03-07 01:44:14.375 066 12551.75 182.90 54692.50 88888.00 2015-03-07 01:44:14.500 066 12551.73 182.95 54692.50 88888.00 2015-03-07 01:44:14.625 066 12551.73 182.93 54692.50 88888.00 2015-03-07 01:44:14.750 066 12551.70 182.90 54692.53 88888.00 2015-03-07 01:44:14.875 066 12551.75 182.90 54692.50 88888.00 2015-03-07 01:44:15.000 066 12551.73 182.90 54692.53 88888.00 2015-03-07 01:44:15.125 066 12551.75 182.90 54692.50 88888.00 2015-03-07 01:44:15.250 066 12551.75 182.90 54692.55 88888.00 2015-03-07 01:44:15.375 066 12551.73 182.93 54692.55 88888.00 2015-03-07 01:44:15.500 066 12551.70 182.93 54692.53 88888.00 2015-03-07 01:44:15.625 066 12551.70 182.93 54692.53 88888.00 2015-03-07 01:44:15.750 066 12551.75 182.90 54692.53 88888.00 2015-03-07 01:44:15.875 066 12551.75 182.93 54692.55 88888.00 2015-03-07 01:44:16.000 066 12551.77 182.90 54692.55 88888.00 2015-03-07 01:44:16.125 066 12551.80 182.93 54692.55 88888.00 2015-03-07 01:44:16.250 066 12551.75 182.90 54692.57 88888.00 2015-03-07 01:44:16.375 066 12551.80 182.90 54692.57 88888.00 2015-03-07 01:44:16.500 066 12551.77 182.93 54692.60 88888.00 2015-03-07 01:44:16.625 066 12551.77 182.97 54692.60 88888.00 2015-03-07 01:44:16.750 066 12551.75 182.93 54692.57 88888.00 2015-03-07 01:44:16.875 066 12551.73 182.93 54692.57 88888.00 2015-03-07 01:44:17.000 066 12551.73 182.95 54692.57 88888.00 2015-03-07 01:44:17.125 066 12551.73 182.93 54692.60 88888.00 2015-03-07 01:44:17.250 066 12551.70 182.95 54692.60 88888.00 2015-03-07 01:44:17.375 066 12551.70 182.93 54692.60 88888.00 2015-03-07 01:44:17.500 066 12551.62 182.93 54692.57 88888.00 2015-03-07 01:44:17.625 066 12551.58 182.93 54692.57 88888.00 2015-03-07 01:44:17.750 066 12551.65 182.95 54692.60 88888.00 2015-03-07 01:44:17.875 066 12551.67 182.97 54692.60 88888.00 2015-03-07 01:44:18.000 066 12551.65 182.95 54692.55 88888.00 2015-03-07 01:44:18.125 066 12551.60 182.93 54692.57 88888.00 2015-03-07 01:44:18.250 066 12551.60 182.90 54692.57 88888.00 2015-03-07 01:44:18.375 066 12551.60 182.90 54692.55 88888.00 2015-03-07 01:44:18.500 066 12551.62 182.93 54692.57 88888.00 2015-03-07 01:44:18.625 066 12551.55 182.93 54692.57 88888.00 2015-03-07 01:44:18.750 066 12551.55 182.93 54692.62 88888.00 2015-03-07 01:44:18.875 066 12551.62 182.93 54692.62 88888.00 2015-03-07 01:44:19.000 066 12551.67 182.93 54692.62 88888.00 2015-03-07 01:44:19.125 066 12551.70 182.93 54692.65 88888.00 2015-03-07 01:44:19.250 066 12551.60 182.90 54692.65 88888.00 2015-03-07 01:44:19.375 066 12551.58 182.95 54692.65 88888.00 2015-03-07 01:44:19.500 066 12551.58 182.93 54692.65 88888.00 2015-03-07 01:44:19.625 066 12551.67 182.95 54692.65 88888.00 2015-03-07 01:44:19.750 066 12551.67 182.95 54692.65 88888.00 2015-03-07 01:44:19.875 066 12551.65 182.95 54692.65 88888.00 2015-03-07 01:44:20.000 066 12551.67 182.90 54692.62 88888.00 2015-03-07 01:44:20.125 066 12551.67 182.93 54692.62 88888.00 2015-03-07 01:44:20.250 066 12551.60 182.90 54692.65 88888.00 2015-03-07 01:44:20.375 066 12551.60 182.93 54692.60 88888.00 2015-03-07 01:44:20.500 066 12551.58 182.95 54692.65 88888.00 2015-03-07 01:44:20.625 066 12551.58 182.95 54692.68 88888.00 2015-03-07 01:44:20.750 066 12551.65 182.95 54692.68 88888.00 2015-03-07 01:44:20.875 066 12551.65 182.95 54692.65 88888.00 2015-03-07 01:44:21.000 066 12551.60 182.97 54692.62 88888.00 2015-03-07 01:44:21.125 066 12551.62 182.95 54692.68 88888.00 2015-03-07 01:44:21.250 066 12551.62 182.95 54692.70 88888.00 2015-03-07 01:44:21.375 066 12551.65 182.95 54692.68 88888.00 2015-03-07 01:44:21.500 066 12551.67 182.95 54692.65 88888.00 2015-03-07 01:44:21.625 066 12551.65 182.97 54692.68 88888.00 2015-03-07 01:44:21.750 066 12551.60 182.97 54692.70 88888.00 2015-03-07 01:44:21.875 066 12551.65 183.00 54692.70 88888.00 2015-03-07 01:44:22.000 066 12551.65 183.00 54692.70 88888.00 2015-03-07 01:44:22.125 066 12551.62 183.00 54692.65 88888.00 2015-03-07 01:44:22.250 066 12551.67 183.03 54692.68 88888.00 2015-03-07 01:44:22.375 066 12551.70 183.05 54692.68 88888.00 2015-03-07 01:44:22.500 066 12551.62 183.00 54692.68 88888.00 2015-03-07 01:44:22.625 066 12551.62 182.97 54692.70 88888.00 2015-03-07 01:44:22.750 066 12551.65 183.03 54692.68 88888.00 2015-03-07 01:44:22.875 066 12551.62 183.05 54692.70 88888.00 2015-03-07 01:44:23.000 066 12551.70 183.05 54692.70 88888.00 2015-03-07 01:44:23.125 066 12551.67 183.07 54692.70 88888.00 2015-03-07 01:44:23.250 066 12551.60 183.05 54692.72 88888.00 2015-03-07 01:44:23.375 066 12551.70 183.05 54692.70 88888.00 2015-03-07 01:44:23.500 066 12551.70 183.05 54692.70 88888.00 2015-03-07 01:44:23.625 066 12551.65 183.05 54692.70 88888.00 2015-03-07 01:44:23.750 066 12551.62 183.05 54692.70 88888.00 2015-03-07 01:44:23.875 066 12551.70 183.07 54692.72 88888.00 2015-03-07 01:44:24.000 066 12551.73 183.05 54692.72 88888.00 2015-03-07 01:44:24.125 066 12551.70 183.05 54692.72 88888.00 2015-03-07 01:44:24.250 066 12551.62 183.05 54692.72 88888.00 2015-03-07 01:44:24.375 066 12551.67 183.07 54692.70 88888.00 2015-03-07 01:44:24.500 066 12551.73 183.07 54692.75 88888.00 2015-03-07 01:44:24.625 066 12551.75 183.10 54692.75 88888.00 2015-03-07 01:44:24.750 066 12551.75 183.05 54692.72 88888.00 2015-03-07 01:44:24.875 066 12551.70 183.05 54692.70 88888.00 2015-03-07 01:44:25.000 066 12551.70 183.05 54692.70 88888.00 2015-03-07 01:44:25.125 066 12551.73 183.03 54692.70 88888.00 2015-03-07 01:44:25.250 066 12551.73 183.03 54692.68 88888.00 2015-03-07 01:44:25.375 066 12551.73 183.05 54692.65 88888.00 2015-03-07 01:44:25.500 066 12551.73 183.05 54692.68 88888.00 2015-03-07 01:44:25.625 066 12551.75 183.03 54692.70 88888.00 2015-03-07 01:44:25.750 066 12551.70 183.07 54692.72 88888.00 2015-03-07 01:44:25.875 066 12551.62 183.05 54692.70 88888.00 2015-03-07 01:44:26.000 066 12551.65 183.05 54692.70 88888.00 2015-03-07 01:44:26.125 066 12551.73 183.07 54692.72 88888.00 2015-03-07 01:44:26.250 066 12551.77 183.07 54692.70 88888.00 2015-03-07 01:44:26.375 066 12551.77 183.07 54692.70 88888.00 2015-03-07 01:44:26.500 066 12551.75 183.05 54692.72 88888.00 2015-03-07 01:44:26.625 066 12551.77 183.07 54692.72 88888.00 2015-03-07 01:44:26.750 066 12551.75 183.07 54692.72 88888.00 2015-03-07 01:44:26.875 066 12551.77 183.10 54692.70 88888.00 2015-03-07 01:44:27.000 066 12551.80 183.10 54692.70 88888.00 2015-03-07 01:44:27.125 066 12551.92 183.15 54692.72 88888.00 2015-03-07 01:44:27.250 066 12551.90 183.12 54692.75 88888.00 2015-03-07 01:44:27.375 066 12551.85 183.12 54692.72 88888.00 2015-03-07 01:44:27.500 066 12551.77 183.10 54692.70 88888.00 2015-03-07 01:44:27.625 066 12551.85 183.10 54692.70 88888.00 2015-03-07 01:44:27.750 066 12551.92 183.10 54692.75 88888.00 2015-03-07 01:44:27.875 066 12551.90 183.10 54692.78 88888.00 2015-03-07 01:44:28.000 066 12551.90 183.10 54692.72 88888.00 2015-03-07 01:44:28.125 066 12551.88 183.10 54692.72 88888.00 2015-03-07 01:44:28.250 066 12551.85 183.12 54692.78 88888.00 2015-03-07 01:44:28.375 066 12551.83 183.15 54692.78 88888.00 2015-03-07 01:44:28.500 066 12551.75 183.15 54692.75 88888.00 2015-03-07 01:44:28.625 066 12551.80 183.12 54692.75 88888.00 2015-03-07 01:44:28.750 066 12551.90 183.10 54692.75 88888.00 2015-03-07 01:44:28.875 066 12551.88 183.12 54692.72 88888.00 2015-03-07 01:44:29.000 066 12551.85 183.10 54692.72 88888.00 2015-03-07 01:44:29.125 066 12551.83 183.10 54692.75 88888.00 2015-03-07 01:44:29.250 066 12551.80 183.07 54692.75 88888.00 2015-03-07 01:44:29.375 066 12551.77 183.10 54692.75 88888.00 2015-03-07 01:44:29.500 066 12551.75 183.05 54692.72 88888.00 2015-03-07 01:44:29.625 066 12551.75 183.10 54692.75 88888.00 2015-03-07 01:44:29.750 066 12551.70 183.07 54692.78 88888.00 2015-03-07 01:44:29.875 066 12551.75 183.10 54692.78 88888.00 2015-03-07 01:44:30.000 066 12551.83 183.10 54692.78 88888.00 2015-03-07 01:44:30.125 066 12551.88 183.07 54692.78 88888.00 2015-03-07 01:44:30.250 066 12551.83 183.07 54692.80 88888.00 2015-03-07 01:44:30.375 066 12551.83 183.10 54692.82 88888.00 2015-03-07 01:44:30.500 066 12551.80 183.12 54692.80 88888.00 2015-03-07 01:44:30.625 066 12551.83 183.15 54692.80 88888.00 2015-03-07 01:44:30.750 066 12551.85 183.15 54692.80 88888.00 2015-03-07 01:44:30.875 066 12551.85 183.12 54692.80 88888.00 2015-03-07 01:44:31.000 066 12551.75 183.10 54692.78 88888.00 2015-03-07 01:44:31.125 066 12551.75 183.10 54692.78 88888.00 2015-03-07 01:44:31.250 066 12551.75 183.10 54692.80 88888.00 2015-03-07 01:44:31.375 066 12551.83 183.12 54692.82 88888.00 2015-03-07 01:44:31.500 066 12551.75 183.12 54692.82 88888.00 2015-03-07 01:44:31.625 066 12551.70 183.10 54692.80 88888.00 2015-03-07 01:44:31.750 066 12551.62 183.10 54692.78 88888.00 2015-03-07 01:44:31.875 066 12551.65 183.10 54692.80 88888.00 2015-03-07 01:44:32.000 066 12551.65 183.07 54692.78 88888.00 2015-03-07 01:44:32.125 066 12551.67 183.12 54692.80 88888.00 2015-03-07 01:44:32.250 066 12551.65 183.07 54692.82 88888.00 2015-03-07 01:44:32.375 066 12551.75 183.10 54692.80 88888.00 2015-03-07 01:44:32.500 066 12551.80 183.07 54692.80 88888.00 2015-03-07 01:44:32.625 066 12551.80 183.07 54692.80 88888.00 2015-03-07 01:44:32.750 066 12551.75 183.10 54692.82 88888.00 2015-03-07 01:44:32.875 066 12551.67 183.07 54692.82 88888.00 2015-03-07 01:44:33.000 066 12551.75 183.07 54692.82 88888.00 2015-03-07 01:44:33.125 066 12551.77 183.10 54692.82 88888.00 2015-03-07 01:44:33.250 066 12551.73 183.07 54692.82 88888.00 2015-03-07 01:44:33.375 066 12551.67 183.07 54692.82 88888.00 2015-03-07 01:44:33.500 066 12551.65 183.05 54692.82 88888.00 2015-03-07 01:44:33.625 066 12551.70 183.03 54692.82 88888.00 2015-03-07 01:44:33.750 066 12551.67 183.03 54692.82 88888.00 2015-03-07 01:44:33.875 066 12551.62 183.07 54692.82 88888.00 2015-03-07 01:44:34.000 066 12551.65 183.07 54692.82 88888.00 2015-03-07 01:44:34.125 066 12551.65 183.07 54692.85 88888.00 2015-03-07 01:44:34.250 066 12551.58 183.05 54692.85 88888.00 2015-03-07 01:44:34.375 066 12551.62 183.03 54692.82 88888.00 2015-03-07 01:44:34.500 066 12551.62 183.05 54692.85 88888.00 2015-03-07 01:44:34.625 066 12551.62 183.05 54692.88 88888.00 2015-03-07 01:44:34.750 066 12551.62 183.07 54692.88 88888.00 2015-03-07 01:44:34.875 066 12551.65 183.07 54692.88 88888.00 2015-03-07 01:44:35.000 066 12551.65 183.10 54692.85 88888.00 2015-03-07 01:44:35.125 066 12551.60 183.10 54692.88 88888.00 2015-03-07 01:44:35.250 066 12551.50 183.05 54692.90 88888.00 2015-03-07 01:44:35.375 066 12551.58 183.10 54692.88 88888.00 2015-03-07 01:44:35.500 066 12551.58 183.10 54692.85 88888.00 2015-03-07 01:44:35.625 066 12551.58 183.10 54692.88 88888.00 2015-03-07 01:44:35.750 066 12551.55 183.10 54692.85 88888.00 2015-03-07 01:44:35.875 066 12551.55 183.10 54692.85 88888.00 2015-03-07 01:44:36.000 066 12551.52 183.12 54692.88 88888.00 2015-03-07 01:44:36.125 066 12551.55 183.15 54692.90 88888.00 2015-03-07 01:44:36.250 066 12551.52 183.15 54692.93 88888.00 2015-03-07 01:44:36.375 066 12551.50 183.15 54692.93 88888.00 2015-03-07 01:44:36.500 066 12551.50 183.18 54692.90 88888.00 2015-03-07 01:44:36.625 066 12551.45 183.18 54692.90 88888.00 2015-03-07 01:44:36.750 066 12551.40 183.18 54692.88 88888.00 2015-03-07 01:44:36.875 066 12551.50 183.20 54692.88 88888.00 2015-03-07 01:44:37.000 066 12551.62 183.20 54692.88 88888.00 2015-03-07 01:44:37.125 066 12551.65 183.22 54692.93 88888.00 2015-03-07 01:44:37.250 066 12551.48 183.18 54692.93 88888.00 2015-03-07 01:44:37.375 066 12551.42 183.18 54692.93 88888.00 2015-03-07 01:44:37.500 066 12551.42 183.20 54692.90 88888.00 2015-03-07 01:44:37.625 066 12551.42 183.22 54692.90 88888.00 2015-03-07 01:44:37.750 066 12551.45 183.22 54692.93 88888.00 2015-03-07 01:44:37.875 066 12551.42 183.25 54692.95 88888.00 2015-03-07 01:44:38.000 066 12551.38 183.25 54692.90 88888.00 2015-03-07 01:44:38.125 066 12551.30 183.28 54692.93 88888.00 2015-03-07 01:44:38.250 066 12551.25 183.25 54692.95 88888.00 2015-03-07 01:44:38.375 066 12551.25 183.25 54692.97 88888.00 2015-03-07 01:44:38.500 066 12551.20 183.28 54692.97 88888.00 2015-03-07 01:44:38.625 066 12551.17 183.32 54693.00 88888.00 2015-03-07 01:44:38.750 066 12551.12 183.35 54693.00 88888.00 2015-03-07 01:44:38.875 066 12551.15 183.32 54692.97 88888.00 2015-03-07 01:44:39.000 066 12551.20 183.32 54692.97 88888.00 2015-03-07 01:44:39.125 066 12551.20 183.32 54692.95 88888.00 2015-03-07 01:44:39.250 066 12551.17 183.32 54692.97 88888.00 2015-03-07 01:44:39.375 066 12551.23 183.38 54692.97 88888.00 2015-03-07 01:44:39.500 066 12551.27 183.40 54692.97 88888.00 2015-03-07 01:44:39.625 066 12551.25 183.40 54692.97 88888.00 2015-03-07 01:44:39.750 066 12551.17 183.38 54692.97 88888.00 2015-03-07 01:44:39.875 066 12551.17 183.38 54693.00 88888.00 2015-03-07 01:44:40.000 066 12551.17 183.40 54693.00 88888.00 2015-03-07 01:44:40.125 066 12551.12 183.40 54693.03 88888.00 2015-03-07 01:44:40.250 066 12551.15 183.40 54693.00 88888.00 2015-03-07 01:44:40.375 066 12551.25 183.40 54693.00 88888.00 2015-03-07 01:44:40.500 066 12551.20 183.40 54692.95 88888.00 2015-03-07 01:44:40.625 066 12551.20 183.40 54692.97 88888.00 2015-03-07 01:44:40.750 066 12551.20 183.43 54692.97 88888.00 2015-03-07 01:44:40.875 066 12551.20 183.45 54692.97 88888.00 2015-03-07 01:44:41.000 066 12551.15 183.43 54692.95 88888.00 2015-03-07 01:44:41.125 066 12551.17 183.45 54692.97 88888.00 2015-03-07 01:44:41.250 066 12551.15 183.45 54692.97 88888.00 2015-03-07 01:44:41.375 066 12551.17 183.47 54693.00 88888.00 2015-03-07 01:44:41.500 066 12551.17 183.50 54693.00 88888.00 2015-03-07 01:44:41.625 066 12551.17 183.53 54693.00 88888.00 2015-03-07 01:44:41.750 066 12551.20 183.53 54692.97 88888.00 2015-03-07 01:44:41.875 066 12551.23 183.50 54693.03 88888.00 2015-03-07 01:44:42.000 066 12551.17 183.53 54693.00 88888.00 2015-03-07 01:44:42.125 066 12551.17 183.55 54693.00 88888.00 2015-03-07 01:44:42.250 066 12551.17 183.53 54693.00 88888.00 2015-03-07 01:44:42.375 066 12551.17 183.55 54693.00 88888.00 2015-03-07 01:44:42.500 066 12551.12 183.60 54693.00 88888.00 2015-03-07 01:44:42.625 066 12551.12 183.55 54693.00 88888.00 2015-03-07 01:44:42.750 066 12551.12 183.57 54693.00 88888.00 2015-03-07 01:44:42.875 066 12551.10 183.57 54693.03 88888.00 2015-03-07 01:44:43.000 066 12551.08 183.60 54692.97 88888.00 2015-03-07 01:44:43.125 066 12551.05 183.60 54693.00 88888.00 2015-03-07 01:44:43.250 066 12550.98 183.57 54693.03 88888.00 2015-03-07 01:44:43.375 066 12551.02 183.62 54693.03 88888.00 2015-03-07 01:44:43.500 066 12551.12 183.68 54693.03 88888.00 2015-03-07 01:44:43.625 066 12551.12 183.62 54693.00 88888.00 2015-03-07 01:44:43.750 066 12551.08 183.65 54693.00 88888.00 2015-03-07 01:44:43.875 066 12551.02 183.68 54693.00 88888.00 2015-03-07 01:44:44.000 066 12551.08 183.68 54693.00 88888.00 2015-03-07 01:44:44.125 066 12551.05 183.68 54693.03 88888.00 2015-03-07 01:44:44.250 066 12551.05 183.68 54693.03 88888.00 2015-03-07 01:44:44.375 066 12551.10 183.70 54693.00 88888.00 2015-03-07 01:44:44.500 066 12551.02 183.70 54693.00 88888.00 2015-03-07 01:44:44.625 066 12550.95 183.72 54693.00 88888.00 2015-03-07 01:44:44.750 066 12550.90 183.75 54693.03 88888.00 2015-03-07 01:44:44.875 066 12550.95 183.78 54693.00 88888.00 2015-03-07 01:44:45.000 066 12550.95 183.75 54692.97 88888.00 2015-03-07 01:44:45.125 066 12550.98 183.75 54693.00 88888.00 2015-03-07 01:44:45.250 066 12550.98 183.75 54693.05 88888.00 2015-03-07 01:44:45.375 066 12551.02 183.75 54693.03 88888.00 2015-03-07 01:44:45.500 066 12551.05 183.78 54693.00 88888.00 2015-03-07 01:44:45.625 066 12551.05 183.78 54693.00 88888.00 2015-03-07 01:44:45.750 066 12551.00 183.75 54693.05 88888.00 2015-03-07 01:44:45.875 066 12550.92 183.78 54693.05 88888.00 2015-03-07 01:44:46.000 066 12550.92 183.80 54693.05 88888.00 2015-03-07 01:44:46.125 066 12550.92 183.82 54693.05 88888.00 2015-03-07 01:44:46.250 066 12550.90 183.80 54693.05 88888.00 2015-03-07 01:44:46.375 066 12550.98 183.82 54693.05 88888.00 2015-03-07 01:44:46.500 066 12550.92 183.82 54693.05 88888.00 2015-03-07 01:44:46.625 066 12550.95 183.82 54693.03 88888.00 2015-03-07 01:44:46.750 066 12550.92 183.80 54693.00 88888.00 2015-03-07 01:44:46.875 066 12550.85 183.82 54693.00 88888.00 2015-03-07 01:44:47.000 066 12550.85 183.85 54693.00 88888.00 2015-03-07 01:44:47.125 066 12550.90 183.85 54693.00 88888.00 2015-03-07 01:44:47.250 066 12550.88 183.82 54693.03 88888.00 2015-03-07 01:44:47.375 066 12550.90 183.85 54693.00 88888.00 2015-03-07 01:44:47.500 066 12550.88 183.85 54693.00 88888.00 2015-03-07 01:44:47.625 066 12550.92 183.82 54693.03 88888.00 2015-03-07 01:44:47.750 066 12550.92 183.82 54693.05 88888.00 2015-03-07 01:44:47.875 066 12550.83 183.85 54693.05 88888.00 2015-03-07 01:44:48.000 066 12550.80 183.88 54693.03 88888.00 2015-03-07 01:44:48.125 066 12550.85 183.88 54693.05 88888.00 2015-03-07 01:44:48.250 066 12550.85 183.85 54693.05 88888.00 2015-03-07 01:44:48.375 066 12550.88 183.85 54693.05 88888.00 2015-03-07 01:44:48.500 066 12550.83 183.82 54693.03 88888.00 2015-03-07 01:44:48.625 066 12550.83 183.80 54693.03 88888.00 2015-03-07 01:44:48.750 066 12550.83 183.80 54693.03 88888.00 2015-03-07 01:44:48.875 066 12550.80 183.82 54693.03 88888.00 2015-03-07 01:44:49.000 066 12550.80 183.82 54693.03 88888.00 2015-03-07 01:44:49.125 066 12550.75 183.85 54693.03 88888.00 2015-03-07 01:44:49.250 066 12550.70 183.85 54693.05 88888.00 2015-03-07 01:44:49.375 066 12550.70 183.85 54693.05 88888.00 2015-03-07 01:44:49.500 066 12550.75 183.80 54693.05 88888.00 2015-03-07 01:44:49.625 066 12550.73 183.82 54693.05 88888.00 2015-03-07 01:44:49.750 066 12550.70 183.85 54693.07 88888.00 2015-03-07 01:44:49.875 066 12550.70 183.85 54693.05 88888.00 2015-03-07 01:44:50.000 066 12550.67 183.82 54693.05 88888.00 2015-03-07 01:44:50.125 066 12550.67 183.82 54693.05 88888.00 2015-03-07 01:44:50.250 066 12550.73 183.85 54693.05 88888.00 2015-03-07 01:44:50.375 066 12550.75 183.85 54693.05 88888.00 2015-03-07 01:44:50.500 066 12550.75 183.82 54693.03 88888.00 2015-03-07 01:44:50.625 066 12550.77 183.85 54693.03 88888.00 2015-03-07 01:44:50.750 066 12550.73 183.88 54693.03 88888.00 2015-03-07 01:44:50.875 066 12550.75 183.85 54693.03 88888.00 2015-03-07 01:44:51.000 066 12550.73 183.85 54693.05 88888.00 2015-03-07 01:44:51.125 066 12550.75 183.85 54693.05 88888.00 2015-03-07 01:44:51.250 066 12550.73 183.85 54693.07 88888.00 2015-03-07 01:44:51.375 066 12550.75 183.88 54693.10 88888.00 2015-03-07 01:44:51.500 066 12550.73 183.85 54693.07 88888.00 2015-03-07 01:44:51.625 066 12550.67 183.85 54693.07 88888.00 2015-03-07 01:44:51.750 066 12550.62 183.85 54693.10 88888.00 2015-03-07 01:44:51.875 066 12550.70 183.88 54693.15 88888.00 2015-03-07 01:44:52.000 066 12550.62 183.85 54693.12 88888.00 2015-03-07 01:44:52.125 066 12550.55 183.85 54693.15 88888.00 2015-03-07 01:44:52.250 066 12550.58 183.80 54693.12 88888.00 2015-03-07 01:44:52.375 066 12550.60 183.82 54693.10 88888.00 2015-03-07 01:44:52.500 066 12550.58 183.85 54693.10 88888.00 2015-03-07 01:44:52.625 066 12550.58 183.85 54693.10 88888.00 2015-03-07 01:44:52.750 066 12550.62 183.85 54693.12 88888.00 2015-03-07 01:44:52.875 066 12550.58 183.82 54693.12 88888.00 2015-03-07 01:44:53.000 066 12550.60 183.82 54693.10 88888.00 2015-03-07 01:44:53.125 066 12550.58 183.82 54693.07 88888.00 2015-03-07 01:44:53.250 066 12550.55 183.80 54693.07 88888.00 2015-03-07 01:44:53.375 066 12550.52 183.80 54693.10 88888.00 2015-03-07 01:44:53.500 066 12550.48 183.80 54693.10 88888.00 2015-03-07 01:44:53.625 066 12550.45 183.78 54693.07 88888.00 2015-03-07 01:44:53.750 066 12550.50 183.80 54693.12 88888.00 2015-03-07 01:44:53.875 066 12550.52 183.82 54693.12 88888.00 2015-03-07 01:44:54.000 066 12550.48 183.80 54693.10 88888.00 2015-03-07 01:44:54.125 066 12550.45 183.78 54693.12 88888.00 2015-03-07 01:44:54.250 066 12550.40 183.80 54693.12 88888.00 2015-03-07 01:44:54.375 066 12550.45 183.88 54693.15 88888.00 2015-03-07 01:44:54.500 066 12550.50 183.85 54693.15 88888.00 2015-03-07 01:44:54.625 066 12550.58 183.85 54693.12 88888.00 2015-03-07 01:44:54.750 066 12550.58 183.85 54693.10 88888.00 2015-03-07 01:44:54.875 066 12550.52 183.80 54693.07 88888.00 2015-03-07 01:44:55.000 066 12550.48 183.82 54693.10 88888.00 2015-03-07 01:44:55.125 066 12550.45 183.85 54693.12 88888.00 2015-03-07 01:44:55.250 066 12550.40 183.82 54693.12 88888.00 2015-03-07 01:44:55.375 066 12550.38 183.80 54693.12 88888.00 2015-03-07 01:44:55.500 066 12550.40 183.80 54693.12 88888.00 2015-03-07 01:44:55.625 066 12550.45 183.82 54693.15 88888.00 2015-03-07 01:44:55.750 066 12550.45 183.85 54693.15 88888.00 2015-03-07 01:44:55.875 066 12550.42 183.88 54693.18 88888.00 2015-03-07 01:44:56.000 066 12550.42 183.85 54693.18 88888.00 2015-03-07 01:44:56.125 066 12550.40 183.85 54693.12 88888.00 2015-03-07 01:44:56.250 066 12550.35 183.82 54693.15 88888.00 2015-03-07 01:44:56.375 066 12550.40 183.85 54693.15 88888.00 2015-03-07 01:44:56.500 066 12550.40 183.85 54693.18 88888.00 2015-03-07 01:44:56.625 066 12550.40 183.85 54693.15 88888.00 2015-03-07 01:44:56.750 066 12550.40 183.85 54693.12 88888.00 2015-03-07 01:44:56.875 066 12550.38 183.88 54693.12 88888.00 2015-03-07 01:44:57.000 066 12550.38 183.88 54693.12 88888.00 2015-03-07 01:44:57.125 066 12550.38 183.88 54693.12 88888.00 2015-03-07 01:44:57.250 066 12550.40 183.88 54693.15 88888.00 2015-03-07 01:44:57.375 066 12550.45 183.90 54693.12 88888.00 2015-03-07 01:44:57.500 066 12550.38 183.90 54693.12 88888.00 2015-03-07 01:44:57.625 066 12550.33 183.90 54693.15 88888.00 2015-03-07 01:44:57.750 066 12550.30 183.90 54693.12 88888.00 2015-03-07 01:44:57.875 066 12550.35 183.90 54693.12 88888.00 2015-03-07 01:44:58.000 066 12550.35 183.88 54693.12 88888.00 2015-03-07 01:44:58.125 066 12550.35 183.90 54693.15 88888.00 2015-03-07 01:44:58.250 066 12550.27 183.90 54693.12 88888.00 2015-03-07 01:44:58.375 066 12550.30 183.93 54693.12 88888.00 2015-03-07 01:44:58.500 066 12550.27 183.97 54693.15 88888.00 2015-03-07 01:44:58.625 066 12550.30 184.00 54693.20 88888.00 2015-03-07 01:44:58.750 066 12550.33 183.97 54693.20 88888.00 2015-03-07 01:44:58.875 066 12550.27 183.95 54693.18 88888.00 2015-03-07 01:44:59.000 066 12550.25 183.93 54693.18 88888.00 2015-03-07 01:44:59.125 066 12550.23 183.97 54693.20 88888.00 2015-03-07 01:44:59.250 066 12550.25 183.95 54693.20 88888.00 2015-03-07 01:44:59.375 066 12550.30 183.97 54693.18 88888.00 2015-03-07 01:44:59.500 066 12550.27 183.97 54693.15 88888.00 2015-03-07 01:44:59.625 066 12550.12 183.97 54693.15 88888.00 2015-03-07 01:44:59.750 066 12550.10 183.97 54693.12 88888.00 2015-03-07 01:44:59.875 066 12550.20 184.00 54693.15 88888.00 2015-03-07 01:45:00.000 066 12550.23 184.00 54693.18 88888.00 2015-03-07 01:45:00.125 066 12550.15 184.03 54693.18 88888.00 2015-03-07 01:45:00.250 066 12550.10 184.00 54693.18 88888.00 2015-03-07 01:45:00.375 066 12550.08 184.05 54693.18 88888.00 2015-03-07 01:45:00.500 066 12550.08 184.03 54693.18 88888.00 2015-03-07 01:45:00.625 066 12550.10 184.00 54693.20 88888.00 2015-03-07 01:45:00.750 066 12550.05 184.00 54693.20 88888.00 2015-03-07 01:45:00.875 066 12550.05 184.03 54693.20 88888.00 2015-03-07 01:45:01.000 066 12550.05 184.03 54693.18 88888.00 2015-03-07 01:45:01.125 066 12550.08 184.03 54693.22 88888.00 2015-03-07 01:45:01.250 066 12550.08 184.05 54693.20 88888.00 2015-03-07 01:45:01.375 066 12550.05 184.07 54693.20 88888.00 2015-03-07 01:45:01.500 066 12550.10 184.12 54693.22 88888.00 2015-03-07 01:45:01.625 066 12550.12 184.10 54693.22 88888.00 2015-03-07 01:45:01.750 066 12549.98 184.07 54693.20 88888.00 2015-03-07 01:45:01.875 066 12549.90 184.07 54693.20 88888.00 2015-03-07 01:45:02.000 066 12549.98 184.05 54693.18 88888.00 2015-03-07 01:45:02.125 066 12550.02 184.07 54693.20 88888.00 2015-03-07 01:45:02.250 066 12549.90 184.07 54693.20 88888.00 2015-03-07 01:45:02.375 066 12549.92 184.07 54693.18 88888.00 2015-03-07 01:45:02.500 066 12549.95 184.10 54693.20 88888.00 2015-03-07 01:45:02.625 066 12549.92 184.07 54693.20 88888.00 2015-03-07 01:45:02.750 066 12549.90 184.10 54693.20 88888.00 2015-03-07 01:45:02.875 066 12549.90 184.10 54693.20 88888.00 2015-03-07 01:45:03.000 066 12549.95 184.10 54693.18 88888.00 2015-03-07 01:45:03.125 066 12549.95 184.10 54693.22 88888.00 2015-03-07 01:45:03.250 066 12549.92 184.10 54693.22 88888.00 2015-03-07 01:45:03.375 066 12549.95 184.12 54693.22 88888.00 2015-03-07 01:45:03.500 066 12549.95 184.12 54693.22 88888.00 2015-03-07 01:45:03.625 066 12549.92 184.15 54693.25 88888.00 2015-03-07 01:45:03.750 066 12549.90 184.15 54693.25 88888.00 2015-03-07 01:45:03.875 066 12549.95 184.15 54693.22 88888.00 2015-03-07 01:45:04.000 066 12550.00 184.12 54693.20 88888.00 2015-03-07 01:45:04.125 066 12550.00 184.10 54693.20 88888.00 2015-03-07 01:45:04.250 066 12549.88 184.10 54693.18 88888.00 2015-03-07 01:45:04.375 066 12549.80 184.12 54693.18 88888.00 2015-03-07 01:45:04.500 066 12549.80 184.15 54693.20 88888.00 2015-03-07 01:45:04.625 066 12549.77 184.12 54693.20 88888.00 2015-03-07 01:45:04.750 066 12549.85 184.10 54693.20 88888.00 2015-03-07 01:45:04.875 066 12549.90 184.10 54693.20 88888.00 2015-03-07 01:45:05.000 066 12549.90 184.12 54693.20 88888.00 2015-03-07 01:45:05.125 066 12549.90 184.12 54693.22 88888.00 2015-03-07 01:45:05.250 066 12549.80 184.10 54693.20 88888.00 2015-03-07 01:45:05.375 066 12549.73 184.07 54693.18 88888.00 2015-03-07 01:45:05.500 066 12549.75 184.12 54693.18 88888.00 2015-03-07 01:45:05.625 066 12549.88 184.15 54693.22 88888.00 2015-03-07 01:45:05.750 066 12549.85 184.15 54693.22 88888.00 2015-03-07 01:45:05.875 066 12549.92 184.12 54693.22 88888.00 2015-03-07 01:45:06.000 066 12549.95 184.15 54693.20 88888.00 2015-03-07 01:45:06.125 066 12549.95 184.18 54693.20 88888.00 2015-03-07 01:45:06.250 066 12549.90 184.12 54693.22 88888.00 2015-03-07 01:45:06.375 066 12549.90 184.12 54693.20 88888.00 2015-03-07 01:45:06.500 066 12549.88 184.10 54693.18 88888.00 2015-03-07 01:45:06.625 066 12549.85 184.12 54693.20 88888.00 2015-03-07 01:45:06.750 066 12549.88 184.15 54693.20 88888.00 2015-03-07 01:45:06.875 066 12549.88 184.15 54693.20 88888.00 2015-03-07 01:45:07.000 066 12549.80 184.12 54693.20 88888.00 2015-03-07 01:45:07.125 066 12549.75 184.15 54693.22 88888.00 2015-03-07 01:45:07.250 066 12549.75 184.15 54693.25 88888.00 2015-03-07 01:45:07.375 066 12549.83 184.18 54693.25 88888.00 2015-03-07 01:45:07.500 066 12549.83 184.18 54693.22 88888.00 2015-03-07 01:45:07.625 066 12549.75 184.15 54693.22 88888.00 2015-03-07 01:45:07.750 066 12549.73 184.12 54693.22 88888.00 2015-03-07 01:45:07.875 066 12549.80 184.12 54693.22 88888.00 2015-03-07 01:45:08.000 066 12549.83 184.12 54693.18 88888.00 2015-03-07 01:45:08.125 066 12549.83 184.10 54693.18 88888.00 2015-03-07 01:45:08.250 066 12549.83 184.12 54693.22 88888.00 2015-03-07 01:45:08.375 066 12549.88 184.18 54693.22 88888.00 2015-03-07 01:45:08.500 066 12549.90 184.15 54693.22 88888.00 2015-03-07 01:45:08.625 066 12549.88 184.12 54693.20 88888.00 2015-03-07 01:45:08.750 066 12549.80 184.10 54693.20 88888.00 2015-03-07 01:45:08.875 066 12549.75 184.15 54693.20 88888.00 2015-03-07 01:45:09.000 066 12549.75 184.15 54693.18 88888.00 2015-03-07 01:45:09.125 066 12549.73 184.15 54693.20 88888.00 2015-03-07 01:45:09.250 066 12549.70 184.15 54693.18 88888.00 2015-03-07 01:45:09.375 066 12549.73 184.18 54693.18 88888.00 2015-03-07 01:45:09.500 066 12549.67 184.22 54693.22 88888.00 2015-03-07 01:45:09.625 066 12549.65 184.20 54693.20 88888.00 2015-03-07 01:45:09.750 066 12549.67 184.18 54693.20 88888.00 2015-03-07 01:45:09.875 066 12549.70 184.18 54693.22 88888.00 2015-03-07 01:45:10.000 066 12549.70 184.22 54693.22 88888.00 2015-03-07 01:45:10.125 066 12549.70 184.20 54693.22 88888.00 2015-03-07 01:45:10.250 066 12549.65 184.18 54693.22 88888.00 2015-03-07 01:45:10.375 066 12549.62 184.25 54693.25 88888.00 2015-03-07 01:45:10.500 066 12549.67 184.28 54693.22 88888.00 2015-03-07 01:45:10.625 066 12549.70 184.28 54693.22 88888.00 2015-03-07 01:45:10.750 066 12549.70 184.28 54693.22 88888.00 2015-03-07 01:45:10.875 066 12549.62 184.28 54693.22 88888.00 2015-03-07 01:45:11.000 066 12549.58 184.25 54693.22 88888.00 2015-03-07 01:45:11.125 066 12549.60 184.25 54693.22 88888.00 2015-03-07 01:45:11.250 066 12549.60 184.25 54693.22 88888.00 2015-03-07 01:45:11.375 066 12549.62 184.28 54693.25 88888.00 2015-03-07 01:45:11.500 066 12549.62 184.30 54693.25 88888.00 2015-03-07 01:45:11.625 066 12549.65 184.28 54693.22 88888.00 2015-03-07 01:45:11.750 066 12549.62 184.28 54693.22 88888.00 2015-03-07 01:45:11.875 066 12549.55 184.30 54693.22 88888.00 2015-03-07 01:45:12.000 066 12549.58 184.30 54693.22 88888.00 2015-03-07 01:45:12.125 066 12549.55 184.28 54693.22 88888.00 2015-03-07 01:45:12.250 066 12549.48 184.28 54693.22 88888.00 2015-03-07 01:45:12.375 066 12549.52 184.30 54693.22 88888.00 2015-03-07 01:45:12.500 066 12549.55 184.30 54693.22 88888.00 2015-03-07 01:45:12.625 066 12549.50 184.30 54693.22 88888.00 2015-03-07 01:45:12.750 066 12549.45 184.32 54693.25 88888.00 2015-03-07 01:45:12.875 066 12549.45 184.32 54693.22 88888.00 2015-03-07 01:45:13.000 066 12549.45 184.30 54693.20 88888.00 2015-03-07 01:45:13.125 066 12549.45 184.35 54693.22 88888.00 2015-03-07 01:45:13.250 066 12549.42 184.32 54693.22 88888.00 2015-03-07 01:45:13.375 066 12549.42 184.35 54693.18 88888.00 2015-03-07 01:45:13.500 066 12549.40 184.35 54693.18 88888.00 2015-03-07 01:45:13.625 066 12549.45 184.38 54693.25 88888.00 2015-03-07 01:45:13.750 066 12549.42 184.38 54693.25 88888.00 2015-03-07 01:45:13.875 066 12549.45 184.38 54693.22 88888.00 2015-03-07 01:45:14.000 066 12549.48 184.35 54693.22 88888.00 2015-03-07 01:45:14.125 066 12549.40 184.35 54693.25 88888.00 2015-03-07 01:45:14.250 066 12549.40 184.38 54693.25 88888.00 2015-03-07 01:45:14.375 066 12549.45 184.35 54693.25 88888.00 2015-03-07 01:45:14.500 066 12549.40 184.35 54693.25 88888.00 2015-03-07 01:45:14.625 066 12549.33 184.32 54693.25 88888.00 2015-03-07 01:45:14.750 066 12549.33 184.35 54693.22 88888.00 2015-03-07 01:45:14.875 066 12549.35 184.38 54693.22 88888.00 2015-03-07 01:45:15.000 066 12549.38 184.40 54693.22 88888.00 2015-03-07 01:45:15.125 066 12549.38 184.38 54693.22 88888.00 2015-03-07 01:45:15.250 066 12549.38 184.35 54693.22 88888.00 2015-03-07 01:45:15.375 066 12549.40 184.40 54693.22 88888.00 2015-03-07 01:45:15.500 066 12549.40 184.40 54693.25 88888.00 2015-03-07 01:45:15.625 066 12549.35 184.40 54693.25 88888.00 2015-03-07 01:45:15.750 066 12549.27 184.40 54693.25 88888.00 2015-03-07 01:45:15.875 066 12549.25 184.40 54693.25 88888.00 2015-03-07 01:45:16.000 066 12549.25 184.38 54693.22 88888.00 2015-03-07 01:45:16.125 066 12549.20 184.40 54693.25 88888.00 2015-03-07 01:45:16.250 066 12549.25 184.40 54693.25 88888.00 2015-03-07 01:45:16.375 066 12549.27 184.43 54693.25 88888.00 2015-03-07 01:45:16.500 066 12549.25 184.40 54693.25 88888.00 2015-03-07 01:45:16.625 066 12549.20 184.43 54693.25 88888.00 2015-03-07 01:45:16.750 066 12549.17 184.45 54693.22 88888.00 2015-03-07 01:45:16.875 066 12549.17 184.43 54693.25 88888.00 2015-03-07 01:45:17.000 066 12549.15 184.40 54693.25 88888.00 2015-03-07 01:45:17.125 066 12549.10 184.43 54693.30 88888.00 2015-03-07 01:45:17.250 066 12549.08 184.38 54693.30 88888.00 2015-03-07 01:45:17.375 066 12549.15 184.43 54693.28 88888.00 2015-03-07 01:45:17.500 066 12549.17 184.45 54693.28 88888.00 2015-03-07 01:45:17.625 066 12549.15 184.47 54693.28 88888.00 2015-03-07 01:45:17.750 066 12549.17 184.45 54693.25 88888.00 2015-03-07 01:45:17.875 066 12549.17 184.45 54693.22 88888.00 2015-03-07 01:45:18.000 066 12549.08 184.47 54693.22 88888.00 2015-03-07 01:45:18.125 066 12549.00 184.45 54693.25 88888.00 2015-03-07 01:45:18.250 066 12548.95 184.40 54693.25 88888.00 2015-03-07 01:45:18.375 066 12549.02 184.40 54693.25 88888.00 2015-03-07 01:45:18.500 066 12549.05 184.45 54693.25 88888.00 2015-03-07 01:45:18.625 066 12548.98 184.45 54693.22 88888.00 2015-03-07 01:45:18.750 066 12548.90 184.45 54693.25 88888.00 2015-03-07 01:45:18.875 066 12548.90 184.45 54693.25 88888.00 2015-03-07 01:45:19.000 066 12549.00 184.47 54693.22 88888.00 2015-03-07 01:45:19.125 066 12549.00 184.50 54693.25 88888.00 2015-03-07 01:45:19.250 066 12548.95 184.43 54693.25 88888.00 2015-03-07 01:45:19.375 066 12549.00 184.45 54693.22 88888.00 2015-03-07 01:45:19.500 066 12549.08 184.45 54693.25 88888.00 2015-03-07 01:45:19.625 066 12549.10 184.47 54693.25 88888.00 2015-03-07 01:45:19.750 066 12549.08 184.50 54693.25 88888.00 2015-03-07 01:45:19.875 066 12549.02 184.50 54693.25 88888.00 2015-03-07 01:45:20.000 066 12549.05 184.47 54693.25 88888.00 2015-03-07 01:45:20.125 066 12549.00 184.50 54693.28 88888.00 2015-03-07 01:45:20.250 066 12548.90 184.50 54693.28 88888.00 2015-03-07 01:45:20.375 066 12548.88 184.50 54693.28 88888.00 2015-03-07 01:45:20.500 066 12548.88 184.47 54693.25 88888.00 2015-03-07 01:45:20.625 066 12548.90 184.43 54693.22 88888.00 2015-03-07 01:45:20.750 066 12548.92 184.45 54693.22 88888.00 2015-03-07 01:45:20.875 066 12548.88 184.47 54693.22 88888.00 2015-03-07 01:45:21.000 066 12548.88 184.43 54693.20 88888.00 2015-03-07 01:45:21.125 066 12548.92 184.43 54693.22 88888.00 2015-03-07 01:45:21.250 066 12548.85 184.40 54693.25 88888.00 2015-03-07 01:45:21.375 066 12548.88 184.43 54693.22 88888.00 2015-03-07 01:45:21.500 066 12548.92 184.45 54693.25 88888.00 2015-03-07 01:45:21.625 066 12548.98 184.40 54693.25 88888.00 2015-03-07 01:45:21.750 066 12548.95 184.43 54693.25 88888.00 2015-03-07 01:45:21.875 066 12548.95 184.45 54693.25 88888.00 2015-03-07 01:45:22.000 066 12548.95 184.43 54693.22 88888.00 2015-03-07 01:45:22.125 066 12548.90 184.43 54693.20 88888.00 2015-03-07 01:45:22.250 066 12548.92 184.43 54693.22 88888.00 2015-03-07 01:45:22.375 066 12548.95 184.45 54693.25 88888.00 2015-03-07 01:45:22.500 066 12548.90 184.45 54693.25 88888.00 2015-03-07 01:45:22.625 066 12548.88 184.45 54693.25 88888.00 2015-03-07 01:45:22.750 066 12548.85 184.43 54693.22 88888.00 2015-03-07 01:45:22.875 066 12548.88 184.45 54693.22 88888.00 2015-03-07 01:45:23.000 066 12548.88 184.45 54693.20 88888.00 2015-03-07 01:45:23.125 066 12548.85 184.45 54693.20 88888.00 2015-03-07 01:45:23.250 066 12548.88 184.43 54693.22 88888.00 2015-03-07 01:45:23.375 066 12548.90 184.45 54693.25 88888.00 2015-03-07 01:45:23.500 066 12548.88 184.43 54693.25 88888.00 2015-03-07 01:45:23.625 066 12548.88 184.43 54693.25 88888.00 2015-03-07 01:45:23.750 066 12548.90 184.45 54693.25 88888.00 2015-03-07 01:45:23.875 066 12548.83 184.45 54693.25 88888.00 2015-03-07 01:45:24.000 066 12548.80 184.43 54693.22 88888.00 2015-03-07 01:45:24.125 066 12548.85 184.43 54693.22 88888.00 2015-03-07 01:45:24.250 066 12548.77 184.43 54693.22 88888.00 2015-03-07 01:45:24.375 066 12548.80 184.45 54693.22 88888.00 2015-03-07 01:45:24.500 066 12548.83 184.43 54693.28 88888.00 2015-03-07 01:45:24.625 066 12548.77 184.43 54693.22 88888.00 2015-03-07 01:45:24.750 066 12548.75 184.43 54693.22 88888.00 2015-03-07 01:45:24.875 066 12548.83 184.43 54693.20 88888.00 2015-03-07 01:45:25.000 066 12548.85 184.40 54693.22 88888.00 2015-03-07 01:45:25.125 066 12548.85 184.38 54693.22 88888.00 2015-03-07 01:45:25.250 066 12548.80 184.40 54693.20 88888.00 2015-03-07 01:45:25.375 066 12548.83 184.40 54693.20 88888.00 2015-03-07 01:45:25.500 066 12548.83 184.40 54693.20 88888.00 2015-03-07 01:45:25.625 066 12548.80 184.38 54693.20 88888.00 2015-03-07 01:45:25.750 066 12548.83 184.38 54693.20 88888.00 2015-03-07 01:45:25.875 066 12548.88 184.40 54693.20 88888.00 2015-03-07 01:45:26.000 066 12548.83 184.35 54693.18 88888.00 2015-03-07 01:45:26.125 066 12548.83 184.32 54693.20 88888.00 2015-03-07 01:45:26.250 066 12548.80 184.28 54693.20 88888.00 2015-03-07 01:45:26.375 066 12548.85 184.30 54693.20 88888.00 2015-03-07 01:45:26.500 066 12548.80 184.30 54693.18 88888.00 2015-03-07 01:45:26.625 066 12548.80 184.30 54693.20 88888.00 2015-03-07 01:45:26.750 066 12548.83 184.28 54693.20 88888.00 2015-03-07 01:45:26.875 066 12548.80 184.25 54693.20 88888.00 2015-03-07 01:45:27.000 066 12548.83 184.28 54693.18 88888.00 2015-03-07 01:45:27.125 066 12548.85 184.25 54693.18 88888.00 2015-03-07 01:45:27.250 066 12548.83 184.22 54693.20 88888.00 2015-03-07 01:45:27.375 066 12548.85 184.25 54693.20 88888.00 2015-03-07 01:45:27.500 066 12548.83 184.25 54693.20 88888.00 2015-03-07 01:45:27.625 066 12548.88 184.22 54693.18 88888.00 2015-03-07 01:45:27.750 066 12548.90 184.25 54693.18 88888.00 2015-03-07 01:45:27.875 066 12548.88 184.25 54693.18 88888.00 2015-03-07 01:45:28.000 066 12548.85 184.22 54693.18 88888.00 2015-03-07 01:45:28.125 066 12548.88 184.18 54693.18 88888.00 2015-03-07 01:45:28.250 066 12548.88 184.18 54693.18 88888.00 2015-03-07 01:45:28.375 066 12548.92 184.18 54693.18 88888.00 2015-03-07 01:45:28.500 066 12548.98 184.20 54693.18 88888.00 2015-03-07 01:45:28.625 066 12548.98 184.20 54693.18 88888.00 2015-03-07 01:45:28.750 066 12548.98 184.22 54693.20 88888.00 2015-03-07 01:45:28.875 066 12548.95 184.20 54693.20 88888.00 2015-03-07 01:45:29.000 066 12548.92 184.18 54693.20 88888.00 2015-03-07 01:45:29.125 066 12548.92 184.18 54693.22 88888.00 2015-03-07 01:45:29.250 066 12548.83 184.18 54693.22 88888.00 2015-03-07 01:45:29.375 066 12548.88 184.18 54693.22 88888.00 2015-03-07 01:45:29.500 066 12548.92 184.15 54693.20 88888.00 2015-03-07 01:45:29.625 066 12548.95 184.15 54693.20 88888.00 2015-03-07 01:45:29.750 066 12548.92 184.12 54693.22 88888.00 2015-03-07 01:45:29.875 066 12548.90 184.15 54693.22 88888.00 2015-03-07 01:45:30.000 066 12548.90 184.12 54693.20 88888.00 2015-03-07 01:45:30.125 066 12548.90 184.07 54693.20 88888.00 2015-03-07 01:45:30.250 066 12548.88 184.07 54693.18 88888.00 2015-03-07 01:45:30.375 066 12548.95 184.07 54693.20 88888.00 2015-03-07 01:45:30.500 066 12548.92 184.12 54693.20 88888.00 2015-03-07 01:45:30.625 066 12548.83 184.12 54693.18 88888.00 2015-03-07 01:45:30.750 066 12548.80 184.12 54693.20 88888.00 2015-03-07 01:45:30.875 066 12548.83 184.10 54693.22 88888.00 2015-03-07 01:45:31.000 066 12548.83 184.10 54693.22 88888.00 2015-03-07 01:45:31.125 066 12548.83 184.10 54693.20 88888.00 2015-03-07 01:45:31.250 066 12548.77 184.07 54693.22 88888.00 2015-03-07 01:45:31.375 066 12548.77 184.07 54693.20 88888.00 2015-03-07 01:45:31.500 066 12548.77 184.05 54693.22 88888.00 2015-03-07 01:45:31.625 066 12548.80 184.05 54693.22 88888.00 2015-03-07 01:45:31.750 066 12548.80 184.07 54693.20 88888.00 2015-03-07 01:45:31.875 066 12548.85 184.07 54693.22 88888.00 2015-03-07 01:45:32.000 066 12548.88 184.07 54693.20 88888.00 2015-03-07 01:45:32.125 066 12548.85 184.07 54693.20 88888.00 2015-03-07 01:45:32.250 066 12548.80 184.03 54693.22 88888.00 2015-03-07 01:45:32.375 066 12548.80 184.05 54693.22 88888.00 2015-03-07 01:45:32.500 066 12548.80 184.07 54693.22 88888.00 2015-03-07 01:45:32.625 066 12548.80 184.07 54693.22 88888.00 2015-03-07 01:45:32.750 066 12548.77 184.05 54693.20 88888.00 2015-03-07 01:45:32.875 066 12548.77 184.03 54693.18 88888.00 2015-03-07 01:45:33.000 066 12548.77 184.05 54693.18 88888.00 2015-03-07 01:45:33.125 066 12548.77 184.05 54693.20 88888.00 2015-03-07 01:45:33.250 066 12548.67 184.03 54693.20 88888.00 2015-03-07 01:45:33.375 066 12548.67 184.03 54693.18 88888.00 2015-03-07 01:45:33.500 066 12548.70 184.00 54693.18 88888.00 2015-03-07 01:45:33.625 066 12548.77 184.05 54693.20 88888.00 2015-03-07 01:45:33.750 066 12548.83 184.10 54693.22 88888.00 2015-03-07 01:45:33.875 066 12548.75 184.10 54693.22 88888.00 2015-03-07 01:45:34.000 066 12548.70 184.10 54693.22 88888.00 2015-03-07 01:45:34.125 066 12548.70 184.07 54693.25 88888.00 2015-03-07 01:45:34.250 066 12548.65 184.05 54693.25 88888.00 2015-03-07 01:45:34.375 066 12548.67 184.10 54693.30 88888.00 2015-03-07 01:45:34.500 066 12548.62 184.12 54693.30 88888.00 2015-03-07 01:45:34.625 066 12548.60 184.07 54693.25 88888.00 2015-03-07 01:45:34.750 066 12548.60 184.10 54693.28 88888.00 2015-03-07 01:45:34.875 066 12548.65 184.15 54693.28 88888.00 2015-03-07 01:45:35.000 066 12548.67 184.12 54693.25 88888.00 2015-03-07 01:45:35.125 066 12548.60 184.12 54693.25 88888.00 2015-03-07 01:45:35.250 066 12548.52 184.12 54693.22 88888.00 2015-03-07 01:45:35.375 066 12548.55 184.12 54693.25 88888.00 2015-03-07 01:45:35.500 066 12548.55 184.15 54693.28 88888.00 2015-03-07 01:45:35.625 066 12548.52 184.12 54693.22 88888.00 2015-03-07 01:45:35.750 066 12548.48 184.18 54693.25 88888.00 2015-03-07 01:45:35.875 066 12548.48 184.20 54693.28 88888.00 2015-03-07 01:45:36.000 066 12548.48 184.20 54693.25 88888.00 2015-03-07 01:45:36.125 066 12548.40 184.20 54693.25 88888.00 2015-03-07 01:45:36.250 066 12548.40 184.18 54693.22 88888.00 2015-03-07 01:45:36.375 066 12548.42 184.18 54693.22 88888.00 2015-03-07 01:45:36.500 066 12548.38 184.15 54693.20 88888.00 2015-03-07 01:45:36.625 066 12548.40 184.18 54693.22 88888.00 2015-03-07 01:45:36.750 066 12548.42 184.20 54693.22 88888.00 2015-03-07 01:45:36.875 066 12548.45 184.22 54693.25 88888.00 2015-03-07 01:45:37.000 066 12548.50 184.22 54693.28 88888.00 2015-03-07 01:45:37.125 066 12548.50 184.22 54693.28 88888.00 2015-03-07 01:45:37.250 066 12548.42 184.20 54693.28 88888.00 2015-03-07 01:45:37.375 066 12548.42 184.20 54693.28 88888.00 2015-03-07 01:45:37.500 066 12548.42 184.20 54693.25 88888.00 2015-03-07 01:45:37.625 066 12548.40 184.22 54693.22 88888.00 2015-03-07 01:45:37.750 066 12548.35 184.22 54693.22 88888.00 2015-03-07 01:45:37.875 066 12548.30 184.20 54693.25 88888.00 2015-03-07 01:45:38.000 066 12548.35 184.22 54693.25 88888.00 2015-03-07 01:45:38.125 066 12548.33 184.22 54693.25 88888.00 2015-03-07 01:45:38.250 066 12548.27 184.20 54693.25 88888.00 2015-03-07 01:45:38.375 066 12548.25 184.22 54693.25 88888.00 2015-03-07 01:45:38.500 066 12548.35 184.28 54693.22 88888.00 2015-03-07 01:45:38.625 066 12548.38 184.25 54693.22 88888.00 2015-03-07 01:45:38.750 066 12548.25 184.25 54693.22 88888.00 2015-03-07 01:45:38.875 066 12548.23 184.22 54693.25 88888.00 2015-03-07 01:45:39.000 066 12548.30 184.25 54693.28 88888.00 2015-03-07 01:45:39.125 066 12548.33 184.28 54693.25 88888.00 2015-03-07 01:45:39.250 066 12548.17 184.22 54693.22 88888.00 2015-03-07 01:45:39.375 066 12548.20 184.25 54693.25 88888.00 2015-03-07 01:45:39.500 066 12548.23 184.28 54693.28 88888.00 2015-03-07 01:45:39.625 066 12548.30 184.28 54693.28 88888.00 2015-03-07 01:45:39.750 066 12548.30 184.32 54693.25 88888.00 2015-03-07 01:45:39.875 066 12548.30 184.30 54693.25 88888.00 2015-03-07 01:45:40.000 066 12548.30 184.25 54693.25 88888.00 2015-03-07 01:45:40.125 066 12548.20 184.25 54693.22 88888.00 2015-03-07 01:45:40.250 066 12548.15 184.28 54693.25 88888.00 2015-03-07 01:45:40.375 066 12548.17 184.28 54693.22 88888.00 2015-03-07 01:45:40.500 066 12548.17 184.30 54693.22 88888.00 2015-03-07 01:45:40.625 066 12548.17 184.28 54693.25 88888.00 2015-03-07 01:45:40.750 066 12548.20 184.28 54693.25 88888.00 2015-03-07 01:45:40.875 066 12548.25 184.28 54693.22 88888.00 2015-03-07 01:45:41.000 066 12548.23 184.28 54693.22 88888.00 2015-03-07 01:45:41.125 066 12548.17 184.30 54693.25 88888.00 2015-03-07 01:45:41.250 066 12548.10 184.28 54693.22 88888.00 2015-03-07 01:45:41.375 066 12548.10 184.28 54693.20 88888.00 2015-03-07 01:45:41.500 066 12548.08 184.28 54693.20 88888.00 2015-03-07 01:45:41.625 066 12548.08 184.28 54693.22 88888.00 2015-03-07 01:45:41.750 066 12548.02 184.30 54693.22 88888.00 2015-03-07 01:45:41.875 066 12548.05 184.28 54693.22 88888.00 2015-03-07 01:45:42.000 066 12548.12 184.28 54693.20 88888.00 2015-03-07 01:45:42.125 066 12548.12 184.30 54693.20 88888.00 2015-03-07 01:45:42.250 066 12548.10 184.28 54693.18 88888.00 2015-03-07 01:45:42.375 066 12548.12 184.28 54693.20 88888.00 2015-03-07 01:45:42.500 066 12548.12 184.30 54693.20 88888.00 2015-03-07 01:45:42.625 066 12548.08 184.30 54693.20 88888.00 2015-03-07 01:45:42.750 066 12548.02 184.30 54693.20 88888.00 2015-03-07 01:45:42.875 066 12548.02 184.30 54693.18 88888.00 2015-03-07 01:45:43.000 066 12548.05 184.28 54693.20 88888.00 2015-03-07 01:45:43.125 066 12548.10 184.28 54693.20 88888.00 2015-03-07 01:45:43.250 066 12548.12 184.30 54693.22 88888.00 2015-03-07 01:45:43.375 066 12548.10 184.28 54693.20 88888.00 2015-03-07 01:45:43.500 066 12548.00 184.22 54693.20 88888.00 2015-03-07 01:45:43.625 066 12547.98 184.22 54693.20 88888.00 2015-03-07 01:45:43.750 066 12547.98 184.25 54693.20 88888.00 2015-03-07 01:45:43.875 066 12548.00 184.28 54693.22 88888.00 2015-03-07 01:45:44.000 066 12548.00 184.22 54693.20 88888.00 2015-03-07 01:45:44.125 066 12547.95 184.22 54693.22 88888.00 2015-03-07 01:45:44.250 066 12547.92 184.25 54693.25 88888.00 2015-03-07 01:45:44.375 066 12547.95 184.28 54693.22 88888.00 2015-03-07 01:45:44.500 066 12547.98 184.28 54693.22 88888.00 2015-03-07 01:45:44.625 066 12548.02 184.22 54693.20 88888.00 2015-03-07 01:45:44.750 066 12548.05 184.22 54693.20 88888.00 2015-03-07 01:45:44.875 066 12548.05 184.22 54693.20 88888.00 2015-03-07 01:45:45.000 066 12548.02 184.22 54693.22 88888.00 2015-03-07 01:45:45.125 066 12548.05 184.25 54693.22 88888.00 2015-03-07 01:45:45.250 066 12548.02 184.22 54693.18 88888.00 2015-03-07 01:45:45.375 066 12548.02 184.22 54693.22 88888.00 2015-03-07 01:45:45.500 066 12548.00 184.22 54693.20 88888.00 2015-03-07 01:45:45.625 066 12548.00 184.22 54693.20 88888.00 2015-03-07 01:45:45.750 066 12547.95 184.25 54693.20 88888.00 2015-03-07 01:45:45.875 066 12547.92 184.25 54693.22 88888.00 2015-03-07 01:45:46.000 066 12547.88 184.22 54693.20 88888.00 2015-03-07 01:45:46.125 066 12547.90 184.20 54693.22 88888.00 2015-03-07 01:45:46.250 066 12547.98 184.20 54693.22 88888.00 2015-03-07 01:45:46.375 066 12548.00 184.22 54693.22 88888.00 2015-03-07 01:45:46.500 066 12548.02 184.25 54693.20 88888.00 2015-03-07 01:45:46.625 066 12548.02 184.25 54693.20 88888.00 2015-03-07 01:45:46.750 066 12547.95 184.25 54693.20 88888.00 2015-03-07 01:45:46.875 066 12548.02 184.25 54693.22 88888.00 2015-03-07 01:45:47.000 066 12548.05 184.25 54693.20 88888.00 2015-03-07 01:45:47.125 066 12548.02 184.20 54693.20 88888.00 2015-03-07 01:45:47.250 066 12547.95 184.20 54693.22 88888.00 2015-03-07 01:45:47.375 066 12547.98 184.22 54693.22 88888.00 2015-03-07 01:45:47.500 066 12547.98 184.25 54693.22 88888.00 2015-03-07 01:45:47.625 066 12547.88 184.25 54693.20 88888.00 2015-03-07 01:45:47.750 066 12547.92 184.22 54693.20 88888.00 2015-03-07 01:45:47.875 066 12547.92 184.22 54693.22 88888.00 2015-03-07 01:45:48.000 066 12547.92 184.22 54693.25 88888.00 2015-03-07 01:45:48.125 066 12547.92 184.22 54693.25 88888.00 2015-03-07 01:45:48.250 066 12547.88 184.25 54693.22 88888.00 2015-03-07 01:45:48.375 066 12547.92 184.28 54693.20 88888.00 2015-03-07 01:45:48.500 066 12547.90 184.25 54693.20 88888.00 2015-03-07 01:45:48.625 066 12547.90 184.28 54693.20 88888.00 2015-03-07 01:45:48.750 066 12547.90 184.28 54693.20 88888.00 2015-03-07 01:45:48.875 066 12547.92 184.25 54693.20 88888.00 2015-03-07 01:45:49.000 066 12548.00 184.25 54693.20 88888.00 2015-03-07 01:45:49.125 066 12548.00 184.28 54693.20 88888.00 2015-03-07 01:45:49.250 066 12547.90 184.28 54693.22 88888.00 2015-03-07 01:45:49.375 066 12547.88 184.32 54693.22 88888.00 2015-03-07 01:45:49.500 066 12547.92 184.30 54693.22 88888.00 2015-03-07 01:45:49.625 066 12547.92 184.28 54693.20 88888.00 2015-03-07 01:45:49.750 066 12547.92 184.30 54693.20 88888.00 2015-03-07 01:45:49.875 066 12547.92 184.32 54693.20 88888.00 2015-03-07 01:45:50.000 066 12547.92 184.30 54693.22 88888.00 2015-03-07 01:45:50.125 066 12547.98 184.30 54693.22 88888.00 2015-03-07 01:45:50.250 066 12547.90 184.25 54693.22 88888.00 2015-03-07 01:45:50.375 066 12547.95 184.25 54693.20 88888.00 2015-03-07 01:45:50.500 066 12547.95 184.28 54693.20 88888.00 2015-03-07 01:45:50.625 066 12547.92 184.28 54693.22 88888.00 2015-03-07 01:45:50.750 066 12547.92 184.28 54693.20 88888.00 2015-03-07 01:45:50.875 066 12547.90 184.28 54693.20 88888.00 2015-03-07 01:45:51.000 066 12547.90 184.30 54693.18 88888.00 2015-03-07 01:45:51.125 066 12547.88 184.30 54693.18 88888.00 2015-03-07 01:45:51.250 066 12547.90 184.28 54693.20 88888.00 2015-03-07 01:45:51.375 066 12547.90 184.32 54693.20 88888.00 2015-03-07 01:45:51.500 066 12547.88 184.30 54693.20 88888.00 2015-03-07 01:45:51.625 066 12547.92 184.30 54693.22 88888.00 2015-03-07 01:45:51.750 066 12547.92 184.30 54693.20 88888.00 2015-03-07 01:45:51.875 066 12547.90 184.30 54693.20 88888.00 2015-03-07 01:45:52.000 066 12547.85 184.30 54693.18 88888.00 2015-03-07 01:45:52.125 066 12547.83 184.30 54693.18 88888.00 2015-03-07 01:45:52.250 066 12547.83 184.28 54693.15 88888.00 2015-03-07 01:45:52.375 066 12547.83 184.28 54693.18 88888.00 2015-03-07 01:45:52.500 066 12547.85 184.28 54693.18 88888.00 2015-03-07 01:45:52.625 066 12547.85 184.28 54693.15 88888.00 2015-03-07 01:45:52.750 066 12547.80 184.28 54693.12 88888.00 2015-03-07 01:45:52.875 066 12547.77 184.25 54693.18 88888.00 2015-03-07 01:45:53.000 066 12547.80 184.25 54693.20 88888.00 2015-03-07 01:45:53.125 066 12547.77 184.28 54693.20 88888.00 2015-03-07 01:45:53.250 066 12547.77 184.28 54693.20 88888.00 2015-03-07 01:45:53.375 066 12547.75 184.25 54693.18 88888.00 2015-03-07 01:45:53.500 066 12547.75 184.28 54693.18 88888.00 2015-03-07 01:45:53.625 066 12547.80 184.28 54693.18 88888.00 2015-03-07 01:45:53.750 066 12547.80 184.28 54693.18 88888.00 2015-03-07 01:45:53.875 066 12547.80 184.28 54693.15 88888.00 2015-03-07 01:45:54.000 066 12547.80 184.28 54693.18 88888.00 2015-03-07 01:45:54.125 066 12547.80 184.28 54693.18 88888.00 2015-03-07 01:45:54.250 066 12547.73 184.25 54693.18 88888.00 2015-03-07 01:45:54.375 066 12547.77 184.30 54693.18 88888.00 2015-03-07 01:45:54.500 066 12547.70 184.28 54693.15 88888.00 2015-03-07 01:45:54.625 066 12547.62 184.25 54693.18 88888.00 2015-03-07 01:45:54.750 066 12547.65 184.25 54693.18 88888.00 2015-03-07 01:45:54.875 066 12547.73 184.28 54693.18 88888.00 2015-03-07 01:45:55.000 066 12547.80 184.25 54693.18 88888.00 2015-03-07 01:45:55.125 066 12547.77 184.28 54693.20 88888.00 2015-03-07 01:45:55.250 066 12547.70 184.25 54693.22 88888.00 2015-03-07 01:45:55.375 066 12547.70 184.28 54693.22 88888.00 2015-03-07 01:45:55.500 066 12547.65 184.28 54693.18 88888.00 2015-03-07 01:45:55.625 066 12547.62 184.28 54693.15 88888.00 2015-03-07 01:45:55.750 066 12547.62 184.25 54693.15 88888.00 2015-03-07 01:45:55.875 066 12547.65 184.22 54693.15 88888.00 2015-03-07 01:45:56.000 066 12547.65 184.22 54693.12 88888.00 2015-03-07 01:45:56.125 066 12547.58 184.20 54693.15 88888.00 2015-03-07 01:45:56.250 066 12547.52 184.22 54693.20 88888.00 2015-03-07 01:45:56.375 066 12547.55 184.25 54693.18 88888.00 2015-03-07 01:45:56.500 066 12547.52 184.25 54693.20 88888.00 2015-03-07 01:45:56.625 066 12547.52 184.25 54693.20 88888.00 2015-03-07 01:45:56.750 066 12547.52 184.22 54693.18 88888.00 2015-03-07 01:45:56.875 066 12547.52 184.22 54693.18 88888.00 2015-03-07 01:45:57.000 066 12547.45 184.25 54693.18 88888.00 2015-03-07 01:45:57.125 066 12547.42 184.25 54693.18 88888.00 2015-03-07 01:45:57.250 066 12547.30 184.25 54693.20 88888.00 2015-03-07 01:45:57.375 066 12547.33 184.25 54693.22 88888.00 2015-03-07 01:45:57.500 066 12547.38 184.28 54693.25 88888.00 2015-03-07 01:45:57.625 066 12547.35 184.25 54693.20 88888.00 2015-03-07 01:45:57.750 066 12547.38 184.28 54693.18 88888.00 2015-03-07 01:45:57.875 066 12547.45 184.28 54693.18 88888.00 2015-03-07 01:45:58.000 066 12547.42 184.28 54693.18 88888.00 2015-03-07 01:45:58.125 066 12547.33 184.25 54693.20 88888.00 2015-03-07 01:45:58.250 066 12547.25 184.22 54693.18 88888.00 2015-03-07 01:45:58.375 066 12547.25 184.22 54693.18 88888.00 2015-03-07 01:45:58.500 066 12547.25 184.22 54693.20 88888.00 2015-03-07 01:45:58.625 066 12547.25 184.22 54693.20 88888.00 2015-03-07 01:45:58.750 066 12547.23 184.28 54693.22 88888.00 2015-03-07 01:45:58.875 066 12547.20 184.28 54693.20 88888.00 2015-03-07 01:45:59.000 066 12547.25 184.25 54693.20 88888.00 2015-03-07 01:45:59.125 066 12547.30 184.22 54693.18 88888.00 2015-03-07 01:45:59.250 066 12547.25 184.22 54693.20 88888.00 2015-03-07 01:45:59.375 066 12547.23 184.22 54693.20 88888.00 2015-03-07 01:45:59.500 066 12547.20 184.22 54693.18 88888.00 2015-03-07 01:45:59.625 066 12547.20 184.22 54693.20 88888.00 2015-03-07 01:45:59.750 066 12547.23 184.22 54693.20 88888.00 2015-03-07 01:45:59.875 066 12547.17 184.22 54693.18 88888.00 2015-03-07 01:46:00.000 066 12547.12 184.22 54693.18 88888.00 2015-03-07 01:46:00.125 066 12547.15 184.25 54693.20 88888.00 2015-03-07 01:46:00.250 066 12547.12 184.22 54693.22 88888.00 2015-03-07 01:46:00.375 066 12547.12 184.28 54693.22 88888.00 2015-03-07 01:46:00.500 066 12547.15 184.25 54693.22 88888.00 2015-03-07 01:46:00.625 066 12547.15 184.20 54693.25 88888.00 2015-03-07 01:46:00.750 066 12547.15 184.20 54693.22 88888.00 2015-03-07 01:46:00.875 066 12547.12 184.25 54693.25 88888.00 2015-03-07 01:46:01.000 066 12547.05 184.22 54693.22 88888.00 2015-03-07 01:46:01.125 066 12547.00 184.22 54693.22 88888.00 2015-03-07 01:46:01.250 066 12547.00 184.20 54693.22 88888.00 2015-03-07 01:46:01.375 066 12547.00 184.20 54693.22 88888.00 2015-03-07 01:46:01.500 066 12546.95 184.22 54693.22 88888.00 2015-03-07 01:46:01.625 066 12546.90 184.20 54693.25 88888.00 2015-03-07 01:46:01.750 066 12546.92 184.22 54693.22 88888.00 2015-03-07 01:46:01.875 066 12546.95 184.22 54693.25 88888.00 2015-03-07 01:46:02.000 066 12546.92 184.20 54693.22 88888.00 2015-03-07 01:46:02.125 066 12546.90 184.22 54693.20 88888.00 2015-03-07 01:46:02.250 066 12546.85 184.20 54693.22 88888.00 2015-03-07 01:46:02.375 066 12546.92 184.22 54693.25 88888.00 2015-03-07 01:46:02.500 066 12546.92 184.22 54693.25 88888.00 2015-03-07 01:46:02.625 066 12546.85 184.20 54693.25 88888.00 2015-03-07 01:46:02.750 066 12546.83 184.22 54693.28 88888.00 2015-03-07 01:46:02.875 066 12546.85 184.22 54693.22 88888.00 2015-03-07 01:46:03.000 066 12546.85 184.22 54693.22 88888.00 2015-03-07 01:46:03.125 066 12546.83 184.25 54693.25 88888.00 2015-03-07 01:46:03.250 066 12546.77 184.20 54693.25 88888.00 2015-03-07 01:46:03.375 066 12546.83 184.25 54693.25 88888.00 2015-03-07 01:46:03.500 066 12546.80 184.25 54693.30 88888.00 2015-03-07 01:46:03.625 066 12546.75 184.25 54693.28 88888.00 2015-03-07 01:46:03.750 066 12546.77 184.25 54693.28 88888.00 2015-03-07 01:46:03.875 066 12546.77 184.25 54693.25 88888.00 2015-03-07 01:46:04.000 066 12546.77 184.25 54693.25 88888.00 2015-03-07 01:46:04.125 066 12546.70 184.25 54693.28 88888.00 2015-03-07 01:46:04.250 066 12546.65 184.22 54693.30 88888.00 2015-03-07 01:46:04.375 066 12546.67 184.22 54693.28 88888.00 2015-03-07 01:46:04.500 066 12546.60 184.25 54693.30 88888.00 2015-03-07 01:46:04.625 066 12546.55 184.25 54693.28 88888.00 2015-03-07 01:46:04.750 066 12546.62 184.28 54693.25 88888.00 2015-03-07 01:46:04.875 066 12546.60 184.25 54693.25 88888.00 2015-03-07 01:46:05.000 066 12546.58 184.22 54693.22 88888.00 2015-03-07 01:46:05.125 066 12546.55 184.22 54693.25 88888.00 2015-03-07 01:46:05.250 066 12546.55 184.22 54693.22 88888.00 2015-03-07 01:46:05.375 066 12546.58 184.22 54693.22 88888.00 2015-03-07 01:46:05.500 066 12546.60 184.25 54693.25 88888.00 2015-03-07 01:46:05.625 066 12546.58 184.25 54693.25 88888.00 2015-03-07 01:46:05.750 066 12546.50 184.25 54693.25 88888.00 2015-03-07 01:46:05.875 066 12546.48 184.25 54693.28 88888.00 2015-03-07 01:46:06.000 066 12546.45 184.25 54693.25 88888.00 2015-03-07 01:46:06.125 066 12546.42 184.25 54693.28 88888.00 2015-03-07 01:46:06.250 066 12546.42 184.25 54693.28 88888.00 2015-03-07 01:46:06.375 066 12546.42 184.28 54693.28 88888.00 2015-03-07 01:46:06.500 066 12546.42 184.28 54693.28 88888.00 2015-03-07 01:46:06.625 066 12546.42 184.28 54693.25 88888.00 2015-03-07 01:46:06.750 066 12546.42 184.25 54693.25 88888.00 2015-03-07 01:46:06.875 066 12546.40 184.28 54693.25 88888.00 2015-03-07 01:46:07.000 066 12546.38 184.25 54693.25 88888.00 2015-03-07 01:46:07.125 066 12546.38 184.28 54693.28 88888.00 2015-03-07 01:46:07.250 066 12546.27 184.30 54693.28 88888.00 2015-03-07 01:46:07.375 066 12546.30 184.30 54693.25 88888.00 2015-03-07 01:46:07.500 066 12546.35 184.28 54693.28 88888.00 2015-03-07 01:46:07.625 066 12546.40 184.30 54693.28 88888.00 2015-03-07 01:46:07.750 066 12546.35 184.30 54693.28 88888.00 2015-03-07 01:46:07.875 066 12546.30 184.30 54693.28 88888.00 2015-03-07 01:46:08.000 066 12546.25 184.30 54693.28 88888.00 2015-03-07 01:46:08.125 066 12546.23 184.30 54693.28 88888.00 2015-03-07 01:46:08.250 066 12546.30 184.25 54693.28 88888.00 2015-03-07 01:46:08.375 066 12546.33 184.30 54693.30 88888.00 2015-03-07 01:46:08.500 066 12546.30 184.30 54693.30 88888.00 2015-03-07 01:46:08.625 066 12546.25 184.28 54693.30 88888.00 2015-03-07 01:46:08.750 066 12546.20 184.28 54693.25 88888.00 2015-03-07 01:46:08.875 066 12546.10 184.30 54693.22 88888.00 2015-03-07 01:46:09.000 066 12546.12 184.30 54693.25 88888.00 2015-03-07 01:46:09.125 066 12546.20 184.35 54693.28 88888.00 2015-03-07 01:46:09.250 066 12546.15 184.35 54693.25 88888.00 2015-03-07 01:46:09.375 066 12546.10 184.35 54693.25 88888.00 2015-03-07 01:46:09.500 066 12546.15 184.38 54693.28 88888.00 2015-03-07 01:46:09.625 066 12546.15 184.38 54693.28 88888.00 2015-03-07 01:46:09.750 066 12546.08 184.38 54693.28 88888.00 2015-03-07 01:46:09.875 066 12546.00 184.35 54693.28 88888.00 2015-03-07 01:46:10.000 066 12546.00 184.38 54693.25 88888.00 2015-03-07 01:46:10.125 066 12546.08 184.38 54693.28 88888.00 2015-03-07 01:46:10.250 066 12546.02 184.35 54693.28 88888.00 2015-03-07 01:46:10.375 066 12546.05 184.38 54693.28 88888.00 2015-03-07 01:46:10.500 066 12546.02 184.38 54693.28 88888.00 2015-03-07 01:46:10.625 066 12545.98 184.35 54693.28 88888.00 2015-03-07 01:46:10.750 066 12545.95 184.38 54693.28 88888.00 2015-03-07 01:46:10.875 066 12545.92 184.35 54693.25 88888.00 2015-03-07 01:46:11.000 066 12545.90 184.35 54693.25 88888.00 2015-03-07 01:46:11.125 066 12545.95 184.35 54693.25 88888.00 2015-03-07 01:46:11.250 066 12546.02 184.38 54693.25 88888.00 2015-03-07 01:46:11.375 066 12546.02 184.40 54693.25 88888.00 2015-03-07 01:46:11.500 066 12545.95 184.38 54693.22 88888.00 2015-03-07 01:46:11.625 066 12545.95 184.40 54693.25 88888.00 2015-03-07 01:46:11.750 066 12545.95 184.43 54693.28 88888.00 2015-03-07 01:46:11.875 066 12545.92 184.43 54693.28 88888.00 2015-03-07 01:46:12.000 066 12545.85 184.40 54693.25 88888.00 2015-03-07 01:46:12.125 066 12545.85 184.38 54693.25 88888.00 2015-03-07 01:46:12.250 066 12545.88 184.38 54693.28 88888.00 2015-03-07 01:46:12.375 066 12545.92 184.40 54693.30 88888.00 2015-03-07 01:46:12.500 066 12545.88 184.43 54693.25 88888.00 2015-03-07 01:46:12.625 066 12545.77 184.40 54693.22 88888.00 2015-03-07 01:46:12.750 066 12545.77 184.40 54693.25 88888.00 2015-03-07 01:46:12.875 066 12545.77 184.40 54693.28 88888.00 2015-03-07 01:46:13.000 066 12545.75 184.40 54693.25 88888.00 2015-03-07 01:46:13.125 066 12545.73 184.43 54693.25 88888.00 2015-03-07 01:46:13.250 066 12545.65 184.40 54693.28 88888.00 2015-03-07 01:46:13.375 066 12545.65 184.40 54693.25 88888.00 2015-03-07 01:46:13.500 066 12545.60 184.40 54693.25 88888.00 2015-03-07 01:46:13.625 066 12545.62 184.38 54693.25 88888.00 2015-03-07 01:46:13.750 066 12545.67 184.38 54693.25 88888.00 2015-03-07 01:46:13.875 066 12545.70 184.40 54693.25 88888.00 2015-03-07 01:46:14.000 066 12545.70 184.38 54693.25 88888.00 2015-03-07 01:46:14.125 066 12545.65 184.40 54693.28 88888.00 2015-03-07 01:46:14.250 066 12545.67 184.35 54693.25 88888.00 2015-03-07 01:46:14.375 066 12545.70 184.40 54693.28 88888.00 2015-03-07 01:46:14.500 066 12545.65 184.40 54693.28 88888.00 2015-03-07 01:46:14.625 066 12545.62 184.40 54693.28 88888.00 2015-03-07 01:46:14.750 066 12545.62 184.38 54693.25 88888.00 2015-03-07 01:46:14.875 066 12545.62 184.40 54693.22 88888.00 2015-03-07 01:46:15.000 066 12545.60 184.40 54693.20 88888.00 2015-03-07 01:46:15.125 066 12545.60 184.40 54693.22 88888.00 2015-03-07 01:46:15.250 066 12545.60 184.40 54693.22 88888.00 2015-03-07 01:46:15.375 066 12545.65 184.40 54693.22 88888.00 2015-03-07 01:46:15.500 066 12545.62 184.40 54693.22 88888.00 2015-03-07 01:46:15.625 066 12545.55 184.40 54693.22 88888.00 2015-03-07 01:46:15.750 066 12545.48 184.38 54693.22 88888.00 2015-03-07 01:46:15.875 066 12545.50 184.40 54693.25 88888.00 2015-03-07 01:46:16.000 066 12545.48 184.40 54693.25 88888.00 2015-03-07 01:46:16.125 066 12545.42 184.40 54693.25 88888.00 2015-03-07 01:46:16.250 066 12545.38 184.35 54693.28 88888.00 2015-03-07 01:46:16.375 066 12545.42 184.38 54693.25 88888.00 2015-03-07 01:46:16.500 066 12545.48 184.38 54693.22 88888.00 2015-03-07 01:46:16.625 066 12545.45 184.38 54693.25 88888.00 2015-03-07 01:46:16.750 066 12545.48 184.38 54693.25 88888.00 2015-03-07 01:46:16.875 066 12545.52 184.38 54693.25 88888.00 2015-03-07 01:46:17.000 066 12545.52 184.35 54693.22 88888.00 2015-03-07 01:46:17.125 066 12545.38 184.35 54693.25 88888.00 2015-03-07 01:46:17.250 066 12545.30 184.35 54693.22 88888.00 2015-03-07 01:46:17.375 066 12545.38 184.40 54693.22 88888.00 2015-03-07 01:46:17.500 066 12545.40 184.45 54693.25 88888.00 2015-03-07 01:46:17.625 066 12545.38 184.40 54693.22 88888.00 2015-03-07 01:46:17.750 066 12545.40 184.35 54693.22 88888.00 2015-03-07 01:46:17.875 066 12545.40 184.38 54693.20 88888.00 2015-03-07 01:46:18.000 066 12545.45 184.35 54693.20 88888.00 2015-03-07 01:46:18.125 066 12545.40 184.35 54693.20 88888.00 2015-03-07 01:46:18.250 066 12545.38 184.30 54693.22 88888.00 2015-03-07 01:46:18.375 066 12545.40 184.35 54693.22 88888.00 2015-03-07 01:46:18.500 066 12545.42 184.38 54693.22 88888.00 2015-03-07 01:46:18.625 066 12545.45 184.35 54693.22 88888.00 2015-03-07 01:46:18.750 066 12545.52 184.35 54693.25 88888.00 2015-03-07 01:46:18.875 066 12545.52 184.38 54693.22 88888.00 2015-03-07 01:46:19.000 066 12545.55 184.32 54693.20 88888.00 2015-03-07 01:46:19.125 066 12545.52 184.32 54693.22 88888.00 2015-03-07 01:46:19.250 066 12545.50 184.32 54693.22 88888.00 2015-03-07 01:46:19.375 066 12545.45 184.32 54693.22 88888.00 2015-03-07 01:46:19.500 066 12545.40 184.32 54693.20 88888.00 2015-03-07 01:46:19.625 066 12545.33 184.32 54693.22 88888.00 2015-03-07 01:46:19.750 066 12545.33 184.32 54693.22 88888.00 2015-03-07 01:46:19.875 066 12545.33 184.30 54693.22 88888.00 2015-03-07 01:46:20.000 066 12545.35 184.30 54693.20 88888.00 2015-03-07 01:46:20.125 066 12545.40 184.32 54693.20 88888.00 2015-03-07 01:46:20.250 066 12545.42 184.25 54693.20 88888.00 2015-03-07 01:46:20.375 066 12545.40 184.25 54693.20 88888.00 2015-03-07 01:46:20.500 066 12545.33 184.25 54693.20 88888.00 2015-03-07 01:46:20.625 066 12545.38 184.28 54693.20 88888.00 2015-03-07 01:46:20.750 066 12545.40 184.30 54693.20 88888.00 2015-03-07 01:46:20.875 066 12545.33 184.25 54693.18 88888.00 2015-03-07 01:46:21.000 066 12545.25 184.30 54693.18 88888.00 2015-03-07 01:46:21.125 066 12545.30 184.30 54693.20 88888.00 2015-03-07 01:46:21.250 066 12545.30 184.28 54693.20 88888.00 2015-03-07 01:46:21.375 066 12545.25 184.28 54693.20 88888.00 2015-03-07 01:46:21.500 066 12545.23 184.28 54693.15 88888.00 2015-03-07 01:46:21.625 066 12545.25 184.28 54693.18 88888.00 2015-03-07 01:46:21.750 066 12545.25 184.28 54693.20 88888.00 2015-03-07 01:46:21.875 066 12545.27 184.28 54693.18 88888.00 2015-03-07 01:46:22.000 066 12545.40 184.25 54693.18 88888.00 2015-03-07 01:46:22.125 066 12545.38 184.25 54693.18 88888.00 2015-03-07 01:46:22.250 066 12545.30 184.20 54693.20 88888.00 2015-03-07 01:46:22.375 066 12545.30 184.22 54693.18 88888.00 2015-03-07 01:46:22.500 066 12545.33 184.20 54693.18 88888.00 2015-03-07 01:46:22.625 066 12545.40 184.25 54693.18 88888.00 2015-03-07 01:46:22.750 066 12545.33 184.28 54693.18 88888.00 2015-03-07 01:46:22.875 066 12545.27 184.28 54693.20 88888.00 2015-03-07 01:46:23.000 066 12545.25 184.22 54693.20 88888.00 2015-03-07 01:46:23.125 066 12545.25 184.20 54693.20 88888.00 2015-03-07 01:46:23.250 066 12545.25 184.18 54693.20 88888.00 2015-03-07 01:46:23.375 066 12545.17 184.25 54693.18 88888.00 2015-03-07 01:46:23.500 066 12545.15 184.25 54693.18 88888.00 2015-03-07 01:46:23.625 066 12545.23 184.25 54693.20 88888.00 2015-03-07 01:46:23.750 066 12545.23 184.25 54693.20 88888.00 2015-03-07 01:46:23.875 066 12545.20 184.22 54693.20 88888.00 2015-03-07 01:46:24.000 066 12545.23 184.20 54693.18 88888.00 2015-03-07 01:46:24.125 066 12545.15 184.18 54693.15 88888.00 2015-03-07 01:46:24.250 066 12545.12 184.20 54693.18 88888.00 2015-03-07 01:46:24.375 066 12545.20 184.20 54693.18 88888.00 2015-03-07 01:46:24.500 066 12545.23 184.20 54693.18 88888.00 2015-03-07 01:46:24.625 066 12545.12 184.25 54693.18 88888.00 2015-03-07 01:46:24.750 066 12545.05 184.25 54693.18 88888.00 2015-03-07 01:46:24.875 066 12545.05 184.22 54693.15 88888.00 2015-03-07 01:46:25.000 066 12545.08 184.20 54693.15 88888.00 2015-03-07 01:46:25.125 066 12545.10 184.20 54693.18 88888.00 2015-03-07 01:46:25.250 066 12545.08 184.18 54693.18 88888.00 2015-03-07 01:46:25.375 066 12545.08 184.15 54693.20 88888.00 2015-03-07 01:46:25.500 066 12545.10 184.18 54693.18 88888.00 2015-03-07 01:46:25.625 066 12545.15 184.20 54693.20 88888.00 2015-03-07 01:46:25.750 066 12545.05 184.18 54693.15 88888.00 2015-03-07 01:46:25.875 066 12545.00 184.18 54693.15 88888.00 2015-03-07 01:46:26.000 066 12544.98 184.20 54693.15 88888.00 2015-03-07 01:46:26.125 066 12544.90 184.15 54693.18 88888.00 2015-03-07 01:46:26.250 066 12544.90 184.12 54693.15 88888.00 2015-03-07 01:46:26.375 066 12544.95 184.15 54693.15 88888.00 2015-03-07 01:46:26.500 066 12544.92 184.18 54693.18 88888.00 2015-03-07 01:46:26.625 066 12544.85 184.15 54693.15 88888.00 2015-03-07 01:46:26.750 066 12544.85 184.15 54693.15 88888.00 2015-03-07 01:46:26.875 066 12544.83 184.12 54693.15 88888.00 2015-03-07 01:46:27.000 066 12544.83 184.07 54693.12 88888.00 2015-03-07 01:46:27.125 066 12544.85 184.05 54693.15 88888.00 2015-03-07 01:46:27.250 066 12544.83 184.07 54693.18 88888.00 2015-03-07 01:46:27.375 066 12544.85 184.10 54693.15 88888.00 2015-03-07 01:46:27.500 066 12544.80 184.10 54693.18 88888.00 2015-03-07 01:46:27.625 066 12544.75 184.05 54693.18 88888.00 2015-03-07 01:46:27.750 066 12544.77 184.07 54693.15 88888.00 2015-03-07 01:46:27.875 066 12544.80 184.07 54693.18 88888.00 2015-03-07 01:46:28.000 066 12544.73 184.05 54693.15 88888.00 2015-03-07 01:46:28.125 066 12544.70 184.05 54693.15 88888.00 2015-03-07 01:46:28.250 066 12544.73 184.03 54693.18 88888.00 2015-03-07 01:46:28.375 066 12544.73 184.07 54693.18 88888.00 2015-03-07 01:46:28.500 066 12544.67 184.05 54693.18 88888.00 2015-03-07 01:46:28.625 066 12544.67 184.05 54693.20 88888.00 2015-03-07 01:46:28.750 066 12544.65 184.05 54693.20 88888.00 2015-03-07 01:46:28.875 066 12544.65 184.03 54693.18 88888.00 2015-03-07 01:46:29.000 066 12544.62 184.00 54693.15 88888.00 2015-03-07 01:46:29.125 066 12544.73 184.00 54693.10 88888.00 2015-03-07 01:46:29.250 066 12544.62 183.97 54693.07 88888.00 2015-03-07 01:46:29.375 066 12544.62 183.97 54693.10 88888.00 2015-03-07 01:46:29.500 066 12544.62 184.00 54693.15 88888.00 2015-03-07 01:46:29.625 066 12544.58 184.00 54693.15 88888.00 2015-03-07 01:46:29.750 066 12544.52 184.00 54693.15 88888.00 2015-03-07 01:46:29.875 066 12544.55 184.00 54693.15 88888.00 2015-03-07 01:46:30.000 066 12544.52 184.00 54693.15 88888.00 2015-03-07 01:46:30.125 066 12544.45 184.00 54693.15 88888.00 2015-03-07 01:46:30.250 066 12544.33 183.97 54693.18 88888.00 2015-03-07 01:46:30.375 066 12544.38 184.00 54693.15 88888.00 2015-03-07 01:46:30.500 066 12544.40 184.00 54693.12 88888.00 2015-03-07 01:46:30.625 066 12544.42 183.97 54693.12 88888.00 2015-03-07 01:46:30.750 066 12544.42 183.97 54693.12 88888.00 2015-03-07 01:46:30.875 066 12544.35 183.97 54693.18 88888.00 2015-03-07 01:46:31.000 066 12544.38 183.97 54693.15 88888.00 2015-03-07 01:46:31.125 066 12544.40 183.97 54693.15 88888.00 2015-03-07 01:46:31.250 066 12544.40 183.95 54693.15 88888.00 2015-03-07 01:46:31.375 066 12544.42 183.97 54693.15 88888.00 2015-03-07 01:46:31.500 066 12544.40 183.97 54693.15 88888.00 2015-03-07 01:46:31.625 066 12544.35 183.95 54693.15 88888.00 2015-03-07 01:46:31.750 066 12544.33 183.95 54693.12 88888.00 2015-03-07 01:46:31.875 066 12544.33 183.93 54693.12 88888.00 2015-03-07 01:46:32.000 066 12544.30 183.95 54693.12 88888.00 2015-03-07 01:46:32.125 066 12544.30 183.95 54693.10 88888.00 2015-03-07 01:46:32.250 066 12544.20 183.90 54693.12 88888.00 2015-03-07 01:46:32.375 066 12544.17 183.95 54693.12 88888.00 2015-03-07 01:46:32.500 066 12544.17 183.95 54693.15 88888.00 2015-03-07 01:46:32.625 066 12544.17 183.95 54693.12 88888.00 2015-03-07 01:46:32.750 066 12544.17 183.95 54693.12 88888.00 2015-03-07 01:46:32.875 066 12544.20 183.93 54693.15 88888.00 2015-03-07 01:46:33.000 066 12544.20 183.93 54693.15 88888.00 2015-03-07 01:46:33.125 066 12544.15 183.95 54693.15 88888.00 2015-03-07 01:46:33.250 066 12544.05 183.93 54693.15 88888.00 2015-03-07 01:46:33.375 066 12544.00 183.95 54693.12 88888.00 2015-03-07 01:46:33.500 066 12544.02 183.97 54693.15 88888.00 2015-03-07 01:46:33.625 066 12544.05 183.97 54693.15 88888.00 2015-03-07 01:46:33.750 066 12544.10 183.93 54693.15 88888.00 2015-03-07 01:46:33.875 066 12544.05 183.93 54693.15 88888.00 2015-03-07 01:46:34.000 066 12544.00 183.95 54693.15 88888.00 2015-03-07 01:46:34.125 066 12544.02 183.95 54693.15 88888.00 2015-03-07 01:46:34.250 066 12543.98 183.93 54693.15 88888.00 2015-03-07 01:46:34.375 066 12543.98 183.93 54693.10 88888.00 2015-03-07 01:46:34.500 066 12543.95 183.93 54693.10 88888.00 2015-03-07 01:46:34.625 066 12543.95 183.90 54693.12 88888.00 2015-03-07 01:46:34.750 066 12543.95 183.90 54693.12 88888.00 2015-03-07 01:46:34.875 066 12543.90 183.93 54693.12 88888.00 2015-03-07 01:46:35.000 066 12543.88 183.90 54693.12 88888.00 2015-03-07 01:46:35.125 066 12543.80 183.90 54693.12 88888.00 2015-03-07 01:46:35.250 066 12543.77 183.90 54693.15 88888.00 2015-03-07 01:46:35.375 066 12543.83 183.93 54693.12 88888.00 2015-03-07 01:46:35.500 066 12543.90 183.95 54693.12 88888.00 2015-03-07 01:46:35.625 066 12543.92 183.95 54693.12 88888.00 2015-03-07 01:46:35.750 066 12543.90 183.93 54693.12 88888.00 2015-03-07 01:46:35.875 066 12543.88 183.93 54693.12 88888.00 2015-03-07 01:46:36.000 066 12543.90 183.93 54693.10 88888.00 2015-03-07 01:46:36.125 066 12543.85 183.93 54693.10 88888.00 2015-03-07 01:46:36.250 066 12543.75 183.90 54693.15 88888.00 2015-03-07 01:46:36.375 066 12543.70 183.90 54693.15 88888.00 2015-03-07 01:46:36.500 066 12543.73 183.90 54693.12 88888.00 2015-03-07 01:46:36.625 066 12543.75 183.85 54693.10 88888.00 2015-03-07 01:46:36.750 066 12543.73 183.88 54693.10 88888.00 2015-03-07 01:46:36.875 066 12543.75 183.90 54693.10 88888.00 2015-03-07 01:46:37.000 066 12543.75 183.90 54693.10 88888.00 2015-03-07 01:46:37.125 066 12543.70 183.88 54693.12 88888.00 2015-03-07 01:46:37.250 066 12543.62 183.85 54693.07 88888.00 2015-03-07 01:46:37.375 066 12543.67 183.85 54693.03 88888.00 2015-03-07 01:46:37.500 066 12543.67 183.82 54693.07 88888.00 2015-03-07 01:46:37.625 066 12543.62 183.85 54693.07 88888.00 2015-03-07 01:46:37.750 066 12543.67 183.85 54693.07 88888.00 2015-03-07 01:46:37.875 066 12543.73 183.88 54693.10 88888.00 2015-03-07 01:46:38.000 066 12543.73 183.88 54693.10 88888.00 2015-03-07 01:46:38.125 066 12543.65 183.88 54693.10 88888.00 2015-03-07 01:46:38.250 066 12543.58 183.88 54693.10 88888.00 2015-03-07 01:46:38.375 066 12543.62 183.88 54693.10 88888.00 2015-03-07 01:46:38.500 066 12543.62 183.85 54693.10 88888.00 2015-03-07 01:46:38.625 066 12543.67 183.82 54693.10 88888.00 2015-03-07 01:46:38.750 066 12543.70 183.85 54693.10 88888.00 2015-03-07 01:46:38.875 066 12543.75 183.85 54693.12 88888.00 2015-03-07 01:46:39.000 066 12543.73 183.85 54693.12 88888.00 2015-03-07 01:46:39.125 066 12543.62 183.80 54693.12 88888.00 2015-03-07 01:46:39.250 066 12543.65 183.80 54693.15 88888.00 2015-03-07 01:46:39.375 066 12543.67 183.85 54693.15 88888.00 2015-03-07 01:46:39.500 066 12543.65 183.82 54693.12 88888.00 2015-03-07 01:46:39.625 066 12543.65 183.80 54693.10 88888.00 2015-03-07 01:46:39.750 066 12543.62 183.80 54693.10 88888.00 2015-03-07 01:46:39.875 066 12543.62 183.80 54693.10 88888.00 2015-03-07 01:46:40.000 066 12543.60 183.78 54693.10 88888.00 2015-03-07 01:46:40.125 066 12543.62 183.80 54693.12 88888.00 2015-03-07 01:46:40.250 066 12543.58 183.80 54693.12 88888.00 2015-03-07 01:46:40.375 066 12543.58 183.82 54693.12 88888.00 2015-03-07 01:46:40.500 066 12543.60 183.80 54693.12 88888.00 2015-03-07 01:46:40.625 066 12543.55 183.80 54693.12 88888.00 2015-03-07 01:46:40.750 066 12543.52 183.80 54693.10 88888.00 2015-03-07 01:46:40.875 066 12543.55 183.82 54693.07 88888.00 2015-03-07 01:46:41.000 066 12543.52 183.82 54693.03 88888.00 2015-03-07 01:46:41.125 066 12543.45 183.82 54693.05 88888.00 2015-03-07 01:46:41.250 066 12543.48 183.78 54693.12 88888.00 2015-03-07 01:46:41.375 066 12543.58 183.78 54693.10 88888.00 2015-03-07 01:46:41.500 066 12543.58 183.78 54693.10 88888.00 2015-03-07 01:46:41.625 066 12543.58 183.78 54693.07 88888.00 2015-03-07 01:46:41.750 066 12543.62 183.75 54693.10 88888.00 2015-03-07 01:46:41.875 066 12543.67 183.78 54693.10 88888.00 2015-03-07 01:46:42.000 066 12543.60 183.75 54693.05 88888.00 2015-03-07 01:46:42.125 066 12543.50 183.72 54693.05 88888.00 2015-03-07 01:46:42.250 066 12543.42 183.70 54693.07 88888.00 2015-03-07 01:46:42.375 066 12543.45 183.72 54693.07 88888.00 2015-03-07 01:46:42.500 066 12543.48 183.75 54693.07 88888.00 2015-03-07 01:46:42.625 066 12543.42 183.75 54693.07 88888.00 2015-03-07 01:46:42.750 066 12543.40 183.75 54693.10 88888.00 2015-03-07 01:46:42.875 066 12543.38 183.75 54693.10 88888.00 2015-03-07 01:46:43.000 066 12543.38 183.75 54693.05 88888.00 2015-03-07 01:46:43.125 066 12543.40 183.75 54693.05 88888.00 2015-03-07 01:46:43.250 066 12543.40 183.72 54693.05 88888.00 2015-03-07 01:46:43.375 066 12543.45 183.72 54693.05 88888.00 2015-03-07 01:46:43.500 066 12543.45 183.72 54693.07 88888.00 2015-03-07 01:46:43.625 066 12543.45 183.70 54693.07 88888.00 2015-03-07 01:46:43.750 066 12543.38 183.72 54693.05 88888.00 2015-03-07 01:46:43.875 066 12543.38 183.70 54693.07 88888.00 2015-03-07 01:46:44.000 066 12543.42 183.70 54693.05 88888.00 2015-03-07 01:46:44.125 066 12543.40 183.70 54693.05 88888.00 2015-03-07 01:46:44.250 066 12543.33 183.68 54693.07 88888.00 2015-03-07 01:46:44.375 066 12543.38 183.68 54693.05 88888.00 2015-03-07 01:46:44.500 066 12543.33 183.68 54693.03 88888.00 2015-03-07 01:46:44.625 066 12543.35 183.68 54693.00 88888.00 2015-03-07 01:46:44.750 066 12543.38 183.72 54693.03 88888.00 2015-03-07 01:46:44.875 066 12543.35 183.70 54693.03 88888.00 2015-03-07 01:46:45.000 066 12543.38 183.68 54692.97 88888.00 2015-03-07 01:46:45.125 066 12543.38 183.68 54692.97 88888.00 2015-03-07 01:46:45.250 066 12543.27 183.68 54693.00 88888.00 2015-03-07 01:46:45.375 066 12543.30 183.70 54693.00 88888.00 2015-03-07 01:46:45.500 066 12543.35 183.72 54693.03 88888.00 2015-03-07 01:46:45.625 066 12543.38 183.70 54693.03 88888.00 2015-03-07 01:46:45.750 066 12543.38 183.70 54693.03 88888.00 2015-03-07 01:46:45.875 066 12543.38 183.72 54693.00 88888.00 2015-03-07 01:46:46.000 066 12543.30 183.70 54692.97 88888.00 2015-03-07 01:46:46.125 066 12543.27 183.68 54693.00 88888.00 2015-03-07 01:46:46.250 066 12543.25 183.62 54692.97 88888.00 2015-03-07 01:46:46.375 066 12543.25 183.65 54693.00 88888.00 2015-03-07 01:46:46.500 066 12543.25 183.68 54692.95 88888.00 2015-03-07 01:46:46.625 066 12543.25 183.70 54693.00 88888.00 2015-03-07 01:46:46.750 066 12543.27 183.70 54693.00 88888.00 2015-03-07 01:46:46.875 066 12543.23 183.68 54692.97 88888.00 2015-03-07 01:46:47.000 066 12543.15 183.68 54692.97 88888.00 2015-03-07 01:46:47.125 066 12543.12 183.65 54692.97 88888.00 2015-03-07 01:46:47.250 066 12543.10 183.65 54693.03 88888.00 2015-03-07 01:46:47.375 066 12543.12 183.70 54693.00 88888.00 2015-03-07 01:46:47.500 066 12543.15 183.68 54692.97 88888.00 2015-03-07 01:46:47.625 066 12543.15 183.65 54692.95 88888.00 2015-03-07 01:46:47.750 066 12543.20 183.65 54692.95 88888.00 2015-03-07 01:46:47.875 066 12543.25 183.65 54692.95 88888.00 2015-03-07 01:46:48.000 066 12543.23 183.62 54692.93 88888.00 2015-03-07 01:46:48.125 066 12543.12 183.65 54692.93 88888.00 2015-03-07 01:46:48.250 066 12543.00 183.62 54692.95 88888.00 2015-03-07 01:46:48.375 066 12543.08 183.65 54692.95 88888.00 2015-03-07 01:46:48.500 066 12543.12 183.62 54692.95 88888.00 2015-03-07 01:46:48.625 066 12543.10 183.62 54692.95 88888.00 2015-03-07 01:46:48.750 066 12543.02 183.60 54692.95 88888.00 2015-03-07 01:46:48.875 066 12543.00 183.60 54692.97 88888.00 2015-03-07 01:46:49.000 066 12542.98 183.62 54692.95 88888.00 2015-03-07 01:46:49.125 066 12542.98 183.60 54692.93 88888.00 2015-03-07 01:46:49.250 066 12542.92 183.57 54692.93 88888.00 2015-03-07 01:46:49.375 066 12542.85 183.57 54692.93 88888.00 2015-03-07 01:46:49.500 066 12542.83 183.57 54692.93 88888.00 2015-03-07 01:46:49.625 066 12542.90 183.60 54692.95 88888.00 2015-03-07 01:46:49.750 066 12542.92 183.57 54692.93 88888.00 2015-03-07 01:46:49.875 066 12542.92 183.60 54692.93 88888.00 2015-03-07 01:46:50.000 066 12542.92 183.62 54692.95 88888.00 2015-03-07 01:46:50.125 066 12542.90 183.57 54692.95 88888.00 2015-03-07 01:46:50.250 066 12542.88 183.62 54693.00 88888.00 2015-03-07 01:46:50.375 066 12542.95 183.68 54693.00 88888.00 2015-03-07 01:46:50.500 066 12542.88 183.62 54692.95 88888.00 2015-03-07 01:46:50.625 066 12542.88 183.60 54692.90 88888.00 2015-03-07 01:46:50.750 066 12542.88 183.57 54692.95 88888.00 2015-03-07 01:46:50.875 066 12542.90 183.57 54692.97 88888.00 2015-03-07 01:46:51.000 066 12542.83 183.57 54692.95 88888.00 2015-03-07 01:46:51.125 066 12542.83 183.57 54692.95 88888.00 2015-03-07 01:46:51.250 066 12542.80 183.57 54692.97 88888.00 2015-03-07 01:46:51.375 066 12542.83 183.60 54692.97 88888.00 2015-03-07 01:46:51.500 066 12542.80 183.53 54692.95 88888.00 2015-03-07 01:46:51.625 066 12542.77 183.57 54692.93 88888.00 2015-03-07 01:46:51.750 066 12542.80 183.57 54692.95 88888.00 2015-03-07 01:46:51.875 066 12542.80 183.55 54692.97 88888.00 2015-03-07 01:46:52.000 066 12542.80 183.55 54692.95 88888.00 2015-03-07 01:46:52.125 066 12542.77 183.55 54692.93 88888.00 2015-03-07 01:46:52.250 066 12542.75 183.53 54692.97 88888.00 2015-03-07 01:46:52.375 066 12542.75 183.55 54692.95 88888.00 2015-03-07 01:46:52.500 066 12542.77 183.57 54692.95 88888.00 2015-03-07 01:46:52.625 066 12542.85 183.60 54692.95 88888.00 2015-03-07 01:46:52.750 066 12542.83 183.57 54692.95 88888.00 2015-03-07 01:46:52.875 066 12542.73 183.53 54692.95 88888.00 2015-03-07 01:46:53.000 066 12542.67 183.53 54692.95 88888.00 2015-03-07 01:46:53.125 066 12542.62 183.55 54692.95 88888.00 2015-03-07 01:46:53.250 066 12542.62 183.55 54692.93 88888.00 2015-03-07 01:46:53.375 066 12542.58 183.57 54692.90 88888.00 2015-03-07 01:46:53.500 066 12542.52 183.55 54692.95 88888.00 2015-03-07 01:46:53.625 066 12542.52 183.53 54692.93 88888.00 2015-03-07 01:46:53.750 066 12542.58 183.55 54692.90 88888.00 2015-03-07 01:46:53.875 066 12542.58 183.55 54692.90 88888.00 2015-03-07 01:46:54.000 066 12542.60 183.50 54692.88 88888.00 2015-03-07 01:46:54.125 066 12542.62 183.50 54692.90 88888.00 2015-03-07 01:46:54.250 066 12542.58 183.53 54692.93 88888.00 2015-03-07 01:46:54.375 066 12542.65 183.50 54692.93 88888.00 2015-03-07 01:46:54.500 066 12542.60 183.50 54692.93 88888.00 2015-03-07 01:46:54.625 066 12542.60 183.50 54692.93 88888.00 2015-03-07 01:46:54.750 066 12542.52 183.47 54692.90 88888.00 2015-03-07 01:46:54.875 066 12542.48 183.47 54692.90 88888.00 2015-03-07 01:46:55.000 066 12542.50 183.47 54692.90 88888.00 2015-03-07 01:46:55.125 066 12542.50 183.47 54692.93 88888.00 2015-03-07 01:46:55.250 066 12542.50 183.45 54692.95 88888.00 2015-03-07 01:46:55.375 066 12542.60 183.47 54692.93 88888.00 2015-03-07 01:46:55.500 066 12542.62 183.47 54692.93 88888.00 2015-03-07 01:46:55.625 066 12542.60 183.50 54692.90 88888.00 2015-03-07 01:46:55.750 066 12542.55 183.47 54692.90 88888.00 2015-03-07 01:46:55.875 066 12542.48 183.45 54692.90 88888.00 2015-03-07 01:46:56.000 066 12542.55 183.45 54692.88 88888.00 2015-03-07 01:46:56.125 066 12542.62 183.45 54692.90 88888.00 2015-03-07 01:46:56.250 066 12542.55 183.40 54692.88 88888.00 2015-03-07 01:46:56.375 066 12542.55 183.45 54692.88 88888.00 2015-03-07 01:46:56.500 066 12542.55 183.47 54692.85 88888.00 2015-03-07 01:46:56.625 066 12542.52 183.45 54692.85 88888.00 2015-03-07 01:46:56.750 066 12542.45 183.43 54692.85 88888.00 2015-03-07 01:46:56.875 066 12542.45 183.45 54692.85 88888.00 2015-03-07 01:46:57.000 066 12542.38 183.43 54692.85 88888.00 2015-03-07 01:46:57.125 066 12542.40 183.45 54692.90 88888.00 2015-03-07 01:46:57.250 066 12542.45 183.40 54692.88 88888.00 2015-03-07 01:46:57.375 066 12542.48 183.38 54692.85 88888.00 2015-03-07 01:46:57.500 066 12542.45 183.40 54692.82 88888.00 2015-03-07 01:46:57.625 066 12542.42 183.40 54692.82 88888.00 2015-03-07 01:46:57.750 066 12542.40 183.40 54692.82 88888.00 2015-03-07 01:46:57.875 066 12542.40 183.43 54692.82 88888.00 2015-03-07 01:46:58.000 066 12542.45 183.38 54692.78 88888.00 2015-03-07 01:46:58.125 066 12542.45 183.38 54692.78 88888.00 2015-03-07 01:46:58.250 066 12542.42 183.35 54692.78 88888.00 2015-03-07 01:46:58.375 066 12542.42 183.35 54692.78 88888.00 2015-03-07 01:46:58.500 066 12542.48 183.35 54692.80 88888.00 2015-03-07 01:46:58.625 066 12542.50 183.38 54692.80 88888.00 2015-03-07 01:46:58.750 066 12542.55 183.35 54692.82 88888.00 2015-03-07 01:46:58.875 066 12542.58 183.38 54692.82 88888.00 2015-03-07 01:46:59.000 066 12542.58 183.38 54692.80 88888.00 2015-03-07 01:46:59.125 066 12542.62 183.38 54692.80 88888.00 2015-03-07 01:46:59.250 066 12542.58 183.30 54692.80 88888.00 2015-03-07 01:46:59.375 066 12542.58 183.28 54692.78 88888.00 2015-03-07 01:46:59.500 066 12542.52 183.30 54692.78 88888.00 2015-03-07 01:46:59.625 066 12542.55 183.30 54692.80 88888.00 2015-03-07 01:46:59.750 066 12542.60 183.30 54692.80 88888.00 2015-03-07 01:46:59.875 066 12542.60 183.25 54692.78 88888.00 2015-03-07 01:47:00.000 066 12542.52 183.25 54692.78 88888.00 2015-03-07 01:47:00.125 066 12542.52 183.25 54692.80 88888.00 2015-03-07 01:47:00.250 066 12542.48 183.20 54692.78 88888.00 2015-03-07 01:47:00.375 066 12542.52 183.22 54692.78 88888.00 2015-03-07 01:47:00.500 066 12542.60 183.25 54692.75 88888.00 2015-03-07 01:47:00.625 066 12542.60 183.25 54692.78 88888.00 2015-03-07 01:47:00.750 066 12542.60 183.25 54692.78 88888.00 2015-03-07 01:47:00.875 066 12542.58 183.22 54692.75 88888.00 2015-03-07 01:47:01.000 066 12542.60 183.22 54692.75 88888.00 2015-03-07 01:47:01.125 066 12542.60 183.20 54692.78 88888.00 2015-03-07 01:47:01.250 066 12542.67 183.22 54692.75 88888.00 2015-03-07 01:47:01.375 066 12542.70 183.22 54692.72 88888.00 2015-03-07 01:47:01.500 066 12542.65 183.22 54692.68 88888.00 2015-03-07 01:47:01.625 066 12542.62 183.22 54692.68 88888.00 2015-03-07 01:47:01.750 066 12542.58 183.22 54692.68 88888.00 2015-03-07 01:47:01.875 066 12542.55 183.22 54692.68 88888.00 2015-03-07 01:47:02.000 066 12542.60 183.20 54692.65 88888.00 2015-03-07 01:47:02.125 066 12542.58 183.22 54692.68 88888.00 2015-03-07 01:47:02.250 066 12542.58 183.22 54692.68 88888.00 2015-03-07 01:47:02.375 066 12542.67 183.22 54692.65 88888.00 2015-03-07 01:47:02.500 066 12542.65 183.20 54692.70 88888.00 2015-03-07 01:47:02.625 066 12542.65 183.20 54692.72 88888.00 2015-03-07 01:47:02.750 066 12542.67 183.20 54692.72 88888.00 2015-03-07 01:47:02.875 066 12542.65 183.18 54692.72 88888.00 2015-03-07 01:47:03.000 066 12542.65 183.18 54692.70 88888.00 2015-03-07 01:47:03.125 066 12542.70 183.22 54692.70 88888.00 2015-03-07 01:47:03.250 066 12542.73 183.22 54692.72 88888.00 2015-03-07 01:47:03.375 066 12542.75 183.22 54692.70 88888.00 2015-03-07 01:47:03.500 066 12542.73 183.22 54692.68 88888.00 2015-03-07 01:47:03.625 066 12542.67 183.20 54692.68 88888.00 2015-03-07 01:47:03.750 066 12542.70 183.20 54692.65 88888.00 2015-03-07 01:47:03.875 066 12542.77 183.25 54692.68 88888.00 2015-03-07 01:47:04.000 066 12542.75 183.20 54692.68 88888.00 2015-03-07 01:47:04.125 066 12542.77 183.22 54692.70 88888.00 2015-03-07 01:47:04.250 066 12542.75 183.20 54692.65 88888.00 2015-03-07 01:47:04.375 066 12542.83 183.20 54692.68 88888.00 2015-03-07 01:47:04.500 066 12542.75 183.20 54692.68 88888.00 2015-03-07 01:47:04.625 066 12542.73 183.20 54692.68 88888.00 2015-03-07 01:47:04.750 066 12542.75 183.22 54692.70 88888.00 2015-03-07 01:47:04.875 066 12542.75 183.22 54692.68 88888.00 2015-03-07 01:47:05.000 066 12542.73 183.22 54692.62 88888.00 2015-03-07 01:47:05.125 066 12542.70 183.25 54692.60 88888.00 2015-03-07 01:47:05.250 066 12542.67 183.22 54692.62 88888.00 2015-03-07 01:47:05.375 066 12542.65 183.20 54692.60 88888.00 2015-03-07 01:47:05.500 066 12542.60 183.18 54692.60 88888.00 2015-03-07 01:47:05.625 066 12542.62 183.20 54692.60 88888.00 2015-03-07 01:47:05.750 066 12542.70 183.20 54692.62 88888.00 2015-03-07 01:47:05.875 066 12542.75 183.22 54692.60 88888.00 2015-03-07 01:47:06.000 066 12542.73 183.20 54692.57 88888.00 2015-03-07 01:47:06.125 066 12542.73 183.20 54692.60 88888.00 2015-03-07 01:47:06.250 066 12542.70 183.20 54692.62 88888.00 2015-03-07 01:47:06.375 066 12542.75 183.22 54692.60 88888.00 2015-03-07 01:47:06.500 066 12542.75 183.22 54692.57 88888.00 2015-03-07 01:47:06.625 066 12542.73 183.20 54692.57 88888.00 2015-03-07 01:47:06.750 066 12542.73 183.22 54692.55 88888.00 2015-03-07 01:47:06.875 066 12542.77 183.22 54692.53 88888.00 2015-03-07 01:47:07.000 066 12542.77 183.22 54692.53 88888.00 2015-03-07 01:47:07.125 066 12542.75 183.25 54692.55 88888.00 2015-03-07 01:47:07.250 066 12542.70 183.25 54692.57 88888.00 2015-03-07 01:47:07.375 066 12542.73 183.25 54692.57 88888.00 2015-03-07 01:47:07.500 066 12542.70 183.22 54692.57 88888.00 2015-03-07 01:47:07.625 066 12542.67 183.25 54692.60 88888.00 2015-03-07 01:47:07.750 066 12542.62 183.28 54692.60 88888.00 2015-03-07 01:47:07.875 066 12542.67 183.25 54692.55 88888.00 2015-03-07 01:47:08.000 066 12542.73 183.25 54692.53 88888.00 2015-03-07 01:47:08.125 066 12542.73 183.25 54692.53 88888.00 2015-03-07 01:47:08.250 066 12542.67 183.22 54692.55 88888.00 2015-03-07 01:47:08.375 066 12542.67 183.22 54692.53 88888.00 2015-03-07 01:47:08.500 066 12542.67 183.20 54692.53 88888.00 2015-03-07 01:47:08.625 066 12542.73 183.22 54692.50 88888.00 2015-03-07 01:47:08.750 066 12542.67 183.25 54692.50 88888.00 2015-03-07 01:47:08.875 066 12542.70 183.22 54692.50 88888.00 2015-03-07 01:47:09.000 066 12542.73 183.22 54692.53 88888.00 2015-03-07 01:47:09.125 066 12542.70 183.22 54692.53 88888.00 2015-03-07 01:47:09.250 066 12542.60 183.20 54692.53 88888.00 2015-03-07 01:47:09.375 066 12542.60 183.20 54692.50 88888.00 2015-03-07 01:47:09.500 066 12542.70 183.20 54692.47 88888.00 2015-03-07 01:47:09.625 066 12542.75 183.25 54692.53 88888.00 2015-03-07 01:47:09.750 066 12542.73 183.25 54692.53 88888.00 2015-03-07 01:47:09.875 066 12542.67 183.25 54692.53 88888.00 2015-03-07 01:47:10.000 066 12542.75 183.25 54692.53 88888.00 2015-03-07 01:47:10.125 066 12542.77 183.22 54692.53 88888.00 2015-03-07 01:47:10.250 066 12542.73 183.25 54692.53 88888.00 2015-03-07 01:47:10.375 066 12542.85 183.25 54692.55 88888.00 2015-03-07 01:47:10.500 066 12542.88 183.25 54692.53 88888.00 2015-03-07 01:47:10.625 066 12542.88 183.22 54692.55 88888.00 2015-03-07 01:47:10.750 066 12542.80 183.22 54692.50 88888.00 2015-03-07 01:47:10.875 066 12542.80 183.22 54692.47 88888.00 2015-03-07 01:47:11.000 066 12542.77 183.22 54692.50 88888.00 2015-03-07 01:47:11.125 066 12542.77 183.25 54692.50 88888.00 2015-03-07 01:47:11.250 066 12542.75 183.25 54692.53 88888.00 2015-03-07 01:47:11.375 066 12542.80 183.28 54692.50 88888.00 2015-03-07 01:47:11.500 066 12542.83 183.25 54692.50 88888.00 2015-03-07 01:47:11.625 066 12542.88 183.25 54692.47 88888.00 2015-03-07 01:47:11.750 066 12542.88 183.22 54692.45 88888.00 2015-03-07 01:47:11.875 066 12542.83 183.22 54692.45 88888.00 2015-03-07 01:47:12.000 066 12542.85 183.22 54692.47 88888.00 2015-03-07 01:47:12.125 066 12542.90 183.25 54692.50 88888.00 2015-03-07 01:47:12.250 066 12542.90 183.25 54692.47 88888.00 2015-03-07 01:47:12.375 066 12542.92 183.25 54692.45 88888.00 2015-03-07 01:47:12.500 066 12542.85 183.22 54692.45 88888.00 2015-03-07 01:47:12.625 066 12542.83 183.22 54692.47 88888.00 2015-03-07 01:47:12.750 066 12542.80 183.22 54692.47 88888.00 2015-03-07 01:47:12.875 066 12542.75 183.20 54692.43 88888.00 2015-03-07 01:47:13.000 066 12542.70 183.20 54692.43 88888.00 2015-03-07 01:47:13.125 066 12542.70 183.22 54692.45 88888.00 2015-03-07 01:47:13.250 066 12542.73 183.22 54692.45 88888.00 2015-03-07 01:47:13.375 066 12542.80 183.22 54692.43 88888.00 2015-03-07 01:47:13.500 066 12542.75 183.20 54692.40 88888.00 2015-03-07 01:47:13.625 066 12542.73 183.20 54692.43 88888.00 2015-03-07 01:47:13.750 066 12542.77 183.20 54692.43 88888.00 2015-03-07 01:47:13.875 066 12542.83 183.20 54692.43 88888.00 2015-03-07 01:47:14.000 066 12542.83 183.20 54692.43 88888.00 2015-03-07 01:47:14.125 066 12542.75 183.20 54692.43 88888.00 2015-03-07 01:47:14.250 066 12542.73 183.20 54692.45 88888.00 2015-03-07 01:47:14.375 066 12542.75 183.18 54692.40 88888.00 2015-03-07 01:47:14.500 066 12542.77 183.12 54692.40 88888.00 2015-03-07 01:47:14.625 066 12542.73 183.12 54692.38 88888.00 2015-03-07 01:47:14.750 066 12542.75 183.15 54692.38 88888.00 2015-03-07 01:47:14.875 066 12542.83 183.15 54692.40 88888.00 2015-03-07 01:47:15.000 066 12542.85 183.15 54692.38 88888.00 2015-03-07 01:47:15.125 066 12542.83 183.15 54692.38 88888.00 2015-03-07 01:47:15.250 066 12542.80 183.15 54692.43 88888.00 2015-03-07 01:47:15.375 066 12542.83 183.15 54692.40 88888.00 2015-03-07 01:47:15.500 066 12542.83 183.18 54692.40 88888.00 2015-03-07 01:47:15.625 066 12542.85 183.18 54692.38 88888.00 2015-03-07 01:47:15.750 066 12542.85 183.12 54692.38 88888.00 2015-03-07 01:47:15.875 066 12542.88 183.12 54692.38 88888.00 2015-03-07 01:47:16.000 066 12542.88 183.12 54692.38 88888.00 2015-03-07 01:47:16.125 066 12542.80 183.15 54692.40 88888.00 2015-03-07 01:47:16.250 066 12542.75 183.10 54692.38 88888.00 2015-03-07 01:47:16.375 066 12542.83 183.10 54692.35 88888.00 2015-03-07 01:47:16.500 066 12542.85 183.12 54692.38 88888.00 2015-03-07 01:47:16.625 066 12542.85 183.10 54692.35 88888.00 2015-03-07 01:47:16.750 066 12542.85 183.07 54692.35 88888.00 2015-03-07 01:47:16.875 066 12542.95 183.10 54692.38 88888.00 2015-03-07 01:47:17.000 066 12542.92 183.10 54692.35 88888.00 2015-03-07 01:47:17.125 066 12542.85 183.12 54692.38 88888.00 2015-03-07 01:47:17.250 066 12542.85 183.07 54692.38 88888.00 2015-03-07 01:47:17.375 066 12542.98 183.05 54692.35 88888.00 2015-03-07 01:47:17.500 066 12542.98 183.03 54692.35 88888.00 2015-03-07 01:47:17.625 066 12542.92 183.03 54692.35 88888.00 2015-03-07 01:47:17.750 066 12542.92 183.05 54692.32 88888.00 2015-03-07 01:47:17.875 066 12542.90 183.05 54692.35 88888.00 2015-03-07 01:47:18.000 066 12542.92 183.05 54692.35 88888.00 2015-03-07 01:47:18.125 066 12543.00 183.07 54692.32 88888.00 2015-03-07 01:47:18.250 066 12542.92 183.03 54692.32 88888.00 2015-03-07 01:47:18.375 066 12542.92 183.05 54692.35 88888.00 2015-03-07 01:47:18.500 066 12542.92 183.03 54692.38 88888.00 2015-03-07 01:47:18.625 066 12542.95 183.00 54692.38 88888.00 2015-03-07 01:47:18.750 066 12543.02 183.03 54692.35 88888.00 2015-03-07 01:47:18.875 066 12543.10 183.00 54692.32 88888.00 2015-03-07 01:47:19.000 066 12543.12 182.95 54692.30 88888.00 2015-03-07 01:47:19.125 066 12543.10 182.97 54692.30 88888.00 2015-03-07 01:47:19.250 066 12543.08 183.00 54692.32 88888.00 2015-03-07 01:47:19.375 066 12543.15 182.97 54692.38 88888.00 2015-03-07 01:47:19.500 066 12543.12 182.97 54692.35 88888.00 2015-03-07 01:47:19.625 066 12543.08 182.95 54692.32 88888.00 2015-03-07 01:47:19.750 066 12543.05 182.97 54692.32 88888.00 2015-03-07 01:47:19.875 066 12543.05 182.97 54692.30 88888.00 2015-03-07 01:47:20.000 066 12543.05 183.00 54692.30 88888.00 2015-03-07 01:47:20.125 066 12543.12 183.00 54692.30 88888.00 2015-03-07 01:47:20.250 066 12543.15 182.95 54692.28 88888.00 2015-03-07 01:47:20.375 066 12543.17 182.97 54692.32 88888.00 2015-03-07 01:47:20.500 066 12543.17 183.00 54692.30 88888.00 2015-03-07 01:47:20.625 066 12543.15 182.97 54692.30 88888.00 2015-03-07 01:47:20.750 066 12543.17 182.97 54692.30 88888.00 2015-03-07 01:47:20.875 066 12543.23 183.00 54692.30 88888.00 2015-03-07 01:47:21.000 066 12543.25 183.00 54692.32 88888.00 2015-03-07 01:47:21.125 066 12543.20 183.00 54692.30 88888.00 2015-03-07 01:47:21.250 066 12543.23 182.95 54692.28 88888.00 2015-03-07 01:47:21.375 066 12543.25 182.95 54692.25 88888.00 2015-03-07 01:47:21.500 066 12543.23 182.97 54692.30 88888.00 2015-03-07 01:47:21.625 066 12543.17 182.97 54692.30 88888.00 2015-03-07 01:47:21.750 066 12543.15 182.97 54692.25 88888.00 2015-03-07 01:47:21.875 066 12543.17 183.00 54692.28 88888.00 2015-03-07 01:47:22.000 066 12543.23 183.03 54692.28 88888.00 2015-03-07 01:47:22.125 066 12543.23 183.00 54692.30 88888.00 2015-03-07 01:47:22.250 066 12543.17 182.95 54692.30 88888.00 2015-03-07 01:47:22.375 066 12543.20 182.97 54692.28 88888.00 2015-03-07 01:47:22.500 066 12543.25 182.97 54692.25 88888.00 2015-03-07 01:47:22.625 066 12543.27 182.97 54692.25 88888.00 2015-03-07 01:47:22.750 066 12543.23 182.97 54692.22 88888.00 2015-03-07 01:47:22.875 066 12543.20 182.97 54692.22 88888.00 2015-03-07 01:47:23.000 066 12543.23 182.95 54692.25 88888.00 2015-03-07 01:47:23.125 066 12543.23 182.90 54692.22 88888.00 2015-03-07 01:47:23.250 066 12543.15 182.90 54692.25 88888.00 2015-03-07 01:47:23.375 066 12543.15 182.93 54692.25 88888.00 2015-03-07 01:47:23.500 066 12543.17 182.93 54692.22 88888.00 2015-03-07 01:47:23.625 066 12543.27 182.95 54692.22 88888.00 2015-03-07 01:47:23.750 066 12543.30 182.97 54692.25 88888.00 2015-03-07 01:47:23.875 066 12543.25 183.00 54692.25 88888.00 2015-03-07 01:47:24.000 066 12543.25 182.95 54692.25 88888.00 2015-03-07 01:47:24.125 066 12543.25 182.95 54692.25 88888.00 2015-03-07 01:47:24.250 066 12543.33 182.97 54692.25 88888.00 2015-03-07 01:47:24.375 066 12543.40 182.97 54692.22 88888.00 2015-03-07 01:47:24.500 066 12543.38 183.00 54692.25 88888.00 2015-03-07 01:47:24.625 066 12543.27 183.00 54692.25 88888.00 2015-03-07 01:47:24.750 066 12543.23 182.97 54692.22 88888.00 2015-03-07 01:47:24.875 066 12543.30 182.97 54692.22 88888.00 2015-03-07 01:47:25.000 066 12543.30 182.97 54692.22 88888.00 2015-03-07 01:47:25.125 066 12543.17 182.95 54692.25 88888.00 2015-03-07 01:47:25.250 066 12543.17 182.95 54692.25 88888.00 2015-03-07 01:47:25.375 066 12543.23 182.95 54692.22 88888.00 2015-03-07 01:47:25.500 066 12543.27 182.95 54692.22 88888.00 2015-03-07 01:47:25.625 066 12543.27 182.97 54692.25 88888.00 2015-03-07 01:47:25.750 066 12543.30 183.00 54692.25 88888.00 2015-03-07 01:47:25.875 066 12543.20 182.95 54692.22 88888.00 2015-03-07 01:47:26.000 066 12543.20 182.97 54692.22 88888.00 2015-03-07 01:47:26.125 066 12543.23 182.97 54692.22 88888.00 2015-03-07 01:47:26.250 066 12543.23 182.95 54692.22 88888.00 2015-03-07 01:47:26.375 066 12543.33 183.00 54692.25 88888.00 2015-03-07 01:47:26.500 066 12543.30 183.00 54692.25 88888.00 2015-03-07 01:47:26.625 066 12543.30 183.00 54692.22 88888.00 2015-03-07 01:47:26.750 066 12543.27 183.00 54692.22 88888.00 2015-03-07 01:47:26.875 066 12543.23 183.03 54692.22 88888.00 2015-03-07 01:47:27.000 066 12543.17 183.03 54692.22 88888.00 2015-03-07 01:47:27.125 066 12543.15 183.00 54692.22 88888.00 2015-03-07 01:47:27.250 066 12543.10 183.00 54692.25 88888.00 2015-03-07 01:47:27.375 066 12543.12 183.03 54692.25 88888.00 2015-03-07 01:47:27.500 066 12543.15 183.05 54692.25 88888.00 2015-03-07 01:47:27.625 066 12543.20 183.05 54692.22 88888.00 2015-03-07 01:47:27.750 066 12543.20 183.03 54692.25 88888.00 2015-03-07 01:47:27.875 066 12543.23 183.03 54692.25 88888.00 2015-03-07 01:47:28.000 066 12543.23 183.03 54692.22 88888.00 2015-03-07 01:47:28.125 066 12543.20 183.00 54692.22 88888.00 2015-03-07 01:47:28.250 066 12543.12 183.00 54692.25 88888.00 2015-03-07 01:47:28.375 066 12543.15 183.05 54692.22 88888.00 2015-03-07 01:47:28.500 066 12543.17 183.03 54692.20 88888.00 2015-03-07 01:47:28.625 066 12543.17 183.03 54692.22 88888.00 2015-03-07 01:47:28.750 066 12543.17 183.00 54692.22 88888.00 2015-03-07 01:47:28.875 066 12543.15 183.03 54692.22 88888.00 2015-03-07 01:47:29.000 066 12543.15 183.03 54692.22 88888.00 2015-03-07 01:47:29.125 066 12543.15 183.03 54692.22 88888.00 2015-03-07 01:47:29.250 066 12543.12 183.03 54692.22 88888.00 2015-03-07 01:47:29.375 066 12543.17 183.03 54692.22 88888.00 2015-03-07 01:47:29.500 066 12543.17 183.00 54692.22 88888.00 2015-03-07 01:47:29.625 066 12543.17 183.00 54692.25 88888.00 2015-03-07 01:47:29.750 066 12543.17 183.00 54692.25 88888.00 2015-03-07 01:47:29.875 066 12543.17 183.00 54692.28 88888.00 2015-03-07 01:47:30.000 066 12543.20 183.00 54692.25 88888.00 2015-03-07 01:47:30.125 066 12543.17 183.00 54692.25 88888.00 2015-03-07 01:47:30.250 066 12543.15 183.03 54692.22 88888.00 2015-03-07 01:47:30.375 066 12543.17 183.05 54692.25 88888.00 2015-03-07 01:47:30.500 066 12543.15 183.05 54692.25 88888.00 2015-03-07 01:47:30.625 066 12543.12 183.03 54692.22 88888.00 2015-03-07 01:47:30.750 066 12543.02 183.03 54692.20 88888.00 2015-03-07 01:47:30.875 066 12543.05 183.03 54692.25 88888.00 2015-03-07 01:47:31.000 066 12543.10 183.03 54692.22 88888.00 2015-03-07 01:47:31.125 066 12543.15 183.03 54692.20 88888.00 2015-03-07 01:47:31.250 066 12543.17 183.05 54692.20 88888.00 2015-03-07 01:47:31.375 066 12543.20 183.05 54692.25 88888.00 2015-03-07 01:47:31.500 066 12543.17 183.05 54692.22 88888.00 2015-03-07 01:47:31.625 066 12543.20 183.05 54692.22 88888.00 2015-03-07 01:47:31.750 066 12543.23 183.05 54692.18 88888.00 2015-03-07 01:47:31.875 066 12543.20 183.07 54692.20 88888.00 2015-03-07 01:47:32.000 066 12543.12 183.07 54692.20 88888.00 2015-03-07 01:47:32.125 066 12543.08 183.07 54692.22 88888.00 2015-03-07 01:47:32.250 066 12543.10 183.07 54692.25 88888.00 2015-03-07 01:47:32.375 066 12543.17 183.07 54692.22 88888.00 2015-03-07 01:47:32.500 066 12543.20 183.07 54692.22 88888.00 2015-03-07 01:47:32.625 066 12543.17 183.10 54692.22 88888.00 2015-03-07 01:47:32.750 066 12543.15 183.07 54692.22 88888.00 2015-03-07 01:47:32.875 066 12543.15 183.05 54692.22 88888.00 2015-03-07 01:47:33.000 066 12543.10 183.07 54692.20 88888.00 2015-03-07 01:47:33.125 066 12543.08 183.10 54692.22 88888.00 2015-03-07 01:47:33.250 066 12543.12 183.05 54692.20 88888.00 2015-03-07 01:47:33.375 066 12543.17 183.05 54692.18 88888.00 2015-03-07 01:47:33.500 066 12543.17 183.07 54692.20 88888.00 2015-03-07 01:47:33.625 066 12543.15 183.05 54692.20 88888.00 2015-03-07 01:47:33.750 066 12543.15 183.07 54692.18 88888.00 2015-03-07 01:47:33.875 066 12543.12 183.10 54692.22 88888.00 2015-03-07 01:47:34.000 066 12543.15 183.12 54692.22 88888.00 2015-03-07 01:47:34.125 066 12543.15 183.12 54692.22 88888.00 2015-03-07 01:47:34.250 066 12543.10 183.07 54692.22 88888.00 2015-03-07 01:47:34.375 066 12543.17 183.12 54692.20 88888.00 2015-03-07 01:47:34.500 066 12543.12 183.12 54692.18 88888.00 2015-03-07 01:47:34.625 066 12543.08 183.12 54692.18 88888.00 2015-03-07 01:47:34.750 066 12543.05 183.10 54692.18 88888.00 2015-03-07 01:47:34.875 066 12543.05 183.10 54692.18 88888.00 2015-03-07 01:47:35.000 066 12543.08 183.07 54692.18 88888.00 2015-03-07 01:47:35.125 066 12543.02 183.10 54692.20 88888.00 2015-03-07 01:47:35.250 066 12543.08 183.12 54692.20 88888.00 2015-03-07 01:47:35.375 066 12543.15 183.12 54692.20 88888.00 2015-03-07 01:47:35.500 066 12543.17 183.12 54692.20 88888.00 2015-03-07 01:47:35.625 066 12543.15 183.12 54692.18 88888.00 2015-03-07 01:47:35.750 066 12543.12 183.15 54692.18 88888.00 2015-03-07 01:47:35.875 066 12543.15 183.12 54692.20 88888.00 2015-03-07 01:47:36.000 066 12543.12 183.12 54692.20 88888.00 2015-03-07 01:47:36.125 066 12543.12 183.15 54692.20 88888.00 2015-03-07 01:47:36.250 066 12543.12 183.15 54692.18 88888.00 2015-03-07 01:47:36.375 066 12543.15 183.15 54692.20 88888.00 2015-03-07 01:47:36.500 066 12543.12 183.15 54692.18 88888.00 2015-03-07 01:47:36.625 066 12543.10 183.15 54692.18 88888.00 2015-03-07 01:47:36.750 066 12543.10 183.15 54692.20 88888.00 2015-03-07 01:47:36.875 066 12543.15 183.15 54692.20 88888.00 2015-03-07 01:47:37.000 066 12543.17 183.15 54692.18 88888.00 2015-03-07 01:47:37.125 066 12543.20 183.15 54692.15 88888.00 2015-03-07 01:47:37.250 066 12543.17 183.12 54692.12 88888.00 2015-03-07 01:47:37.375 066 12543.17 183.12 54692.15 88888.00 2015-03-07 01:47:37.500 066 12543.23 183.15 54692.15 88888.00 2015-03-07 01:47:37.625 066 12543.27 183.18 54692.18 88888.00 2015-03-07 01:47:37.750 066 12543.23 183.18 54692.18 88888.00 2015-03-07 01:47:37.875 066 12543.15 183.20 54692.15 88888.00 2015-03-07 01:47:38.000 066 12543.20 183.18 54692.15 88888.00 2015-03-07 01:47:38.125 066 12543.23 183.18 54692.18 88888.00 2015-03-07 01:47:38.250 066 12543.17 183.18 54692.18 88888.00 2015-03-07 01:47:38.375 066 12543.15 183.20 54692.18 88888.00 2015-03-07 01:47:38.500 066 12543.12 183.20 54692.18 88888.00 2015-03-07 01:47:38.625 066 12543.15 183.20 54692.15 88888.00 2015-03-07 01:47:38.750 066 12543.17 183.18 54692.15 88888.00 2015-03-07 01:47:38.875 066 12543.17 183.18 54692.15 88888.00 2015-03-07 01:47:39.000 066 12543.12 183.20 54692.15 88888.00 2015-03-07 01:47:39.125 066 12543.10 183.20 54692.15 88888.00 2015-03-07 01:47:39.250 066 12543.08 183.18 54692.15 88888.00 2015-03-07 01:47:39.375 066 12543.05 183.18 54692.12 88888.00 2015-03-07 01:47:39.500 066 12543.08 183.20 54692.15 88888.00 2015-03-07 01:47:39.625 066 12543.10 183.20 54692.12 88888.00 2015-03-07 01:47:39.750 066 12543.12 183.20 54692.12 88888.00 2015-03-07 01:47:39.875 066 12543.10 183.18 54692.12 88888.00 2015-03-07 01:47:40.000 066 12543.10 183.15 54692.12 88888.00 2015-03-07 01:47:40.125 066 12543.12 183.18 54692.18 88888.00 2015-03-07 01:47:40.250 066 12543.10 183.20 54692.18 88888.00 2015-03-07 01:47:40.375 066 12543.08 183.18 54692.12 88888.00 2015-03-07 01:47:40.500 066 12543.05 183.18 54692.18 88888.00 2015-03-07 01:47:40.625 066 12543.10 183.20 54692.20 88888.00 2015-03-07 01:47:40.750 066 12543.12 183.20 54692.15 88888.00 2015-03-07 01:47:40.875 066 12543.10 183.18 54692.12 88888.00 2015-03-07 01:47:41.000 066 12543.05 183.20 54692.12 88888.00 2015-03-07 01:47:41.125 066 12543.08 183.20 54692.12 88888.00 2015-03-07 01:47:41.250 066 12543.08 183.22 54692.15 88888.00 2015-03-07 01:47:41.375 066 12543.10 183.20 54692.12 88888.00 2015-03-07 01:47:41.500 066 12543.08 183.18 54692.12 88888.00 2015-03-07 01:47:41.625 066 12543.05 183.20 54692.12 88888.00 2015-03-07 01:47:41.750 066 12543.08 183.20 54692.12 88888.00 2015-03-07 01:47:41.875 066 12543.12 183.20 54692.12 88888.00 2015-03-07 01:47:42.000 066 12543.15 183.22 54692.12 88888.00 2015-03-07 01:47:42.125 066 12543.12 183.20 54692.18 88888.00 2015-03-07 01:47:42.250 066 12543.08 183.18 54692.18 88888.00 2015-03-07 01:47:42.375 066 12543.12 183.22 54692.18 88888.00 2015-03-07 01:47:42.500 066 12543.15 183.20 54692.15 88888.00 2015-03-07 01:47:42.625 066 12543.17 183.18 54692.12 88888.00 2015-03-07 01:47:42.750 066 12543.17 183.18 54692.15 88888.00 2015-03-07 01:47:42.875 066 12543.17 183.20 54692.18 88888.00 2015-03-07 01:47:43.000 066 12543.20 183.20 54692.12 88888.00 2015-03-07 01:47:43.125 066 12543.20 183.18 54692.12 88888.00 2015-03-07 01:47:43.250 066 12543.12 183.18 54692.15 88888.00 2015-03-07 01:47:43.375 066 12543.12 183.20 54692.12 88888.00 2015-03-07 01:47:43.500 066 12543.12 183.18 54692.10 88888.00 2015-03-07 01:47:43.625 066 12543.15 183.18 54692.12 88888.00 2015-03-07 01:47:43.750 066 12543.12 183.18 54692.12 88888.00 2015-03-07 01:47:43.875 066 12543.10 183.18 54692.15 88888.00 2015-03-07 01:47:44.000 066 12543.15 183.18 54692.18 88888.00 2015-03-07 01:47:44.125 066 12543.15 183.20 54692.15 88888.00 2015-03-07 01:47:44.250 066 12543.10 183.15 54692.15 88888.00 2015-03-07 01:47:44.375 066 12543.15 183.18 54692.12 88888.00 2015-03-07 01:47:44.500 066 12543.17 183.18 54692.15 88888.00 2015-03-07 01:47:44.625 066 12543.17 183.18 54692.15 88888.00 2015-03-07 01:47:44.750 066 12543.10 183.15 54692.10 88888.00 2015-03-07 01:47:44.875 066 12543.08 183.12 54692.12 88888.00 2015-03-07 01:47:45.000 066 12543.12 183.12 54692.12 88888.00 2015-03-07 01:47:45.125 066 12543.12 183.18 54692.15 88888.00 2015-03-07 01:47:45.250 066 12543.08 183.15 54692.10 88888.00 2015-03-07 01:47:45.375 066 12543.10 183.15 54692.12 88888.00 2015-03-07 01:47:45.500 066 12543.08 183.12 54692.15 88888.00 2015-03-07 01:47:45.625 066 12543.12 183.12 54692.18 88888.00 2015-03-07 01:47:45.750 066 12543.12 183.12 54692.12 88888.00 2015-03-07 01:47:45.875 066 12543.15 183.12 54692.12 88888.00 2015-03-07 01:47:46.000 066 12543.10 183.12 54692.10 88888.00 2015-03-07 01:47:46.125 066 12543.10 183.12 54692.15 88888.00 2015-03-07 01:47:46.250 066 12543.08 183.10 54692.15 88888.00 2015-03-07 01:47:46.375 066 12543.15 183.15 54692.15 88888.00 2015-03-07 01:47:46.500 066 12543.17 183.12 54692.15 88888.00 2015-03-07 01:47:46.625 066 12543.17 183.10 54692.12 88888.00 2015-03-07 01:47:46.750 066 12543.17 183.10 54692.12 88888.00 2015-03-07 01:47:46.875 066 12543.20 183.12 54692.18 88888.00 2015-03-07 01:47:47.000 066 12543.12 183.10 54692.10 88888.00 2015-03-07 01:47:47.125 066 12543.10 183.10 54692.12 88888.00 2015-03-07 01:47:47.250 066 12543.10 183.07 54692.18 88888.00 2015-03-07 01:47:47.375 066 12543.12 183.05 54692.15 88888.00 2015-03-07 01:47:47.500 066 12543.08 183.07 54692.18 88888.00 2015-03-07 01:47:47.625 066 12543.08 183.07 54692.18 88888.00 2015-03-07 01:47:47.750 066 12543.10 183.05 54692.12 88888.00 2015-03-07 01:47:47.875 066 12543.10 183.05 54692.15 88888.00 2015-03-07 01:47:48.000 066 12543.10 183.05 54692.12 88888.00 2015-03-07 01:47:48.125 066 12543.10 183.07 54692.12 88888.00 2015-03-07 01:47:48.250 066 12543.05 183.03 54692.15 88888.00 2015-03-07 01:47:48.375 066 12543.05 183.03 54692.12 88888.00 2015-03-07 01:47:48.500 066 12543.02 183.03 54692.15 88888.00 2015-03-07 01:47:48.625 066 12543.00 183.03 54692.15 88888.00 2015-03-07 01:47:48.750 066 12542.95 183.03 54692.15 88888.00 2015-03-07 01:47:48.875 066 12542.95 183.03 54692.15 88888.00 2015-03-07 01:47:49.000 066 12543.02 182.97 54692.15 88888.00 2015-03-07 01:47:49.125 066 12543.05 183.00 54692.18 88888.00 2015-03-07 01:47:49.250 066 12543.00 183.00 54692.20 88888.00 2015-03-07 01:47:49.375 066 12543.00 183.00 54692.18 88888.00 2015-03-07 01:47:49.500 066 12543.00 182.97 54692.15 88888.00 2015-03-07 01:47:49.625 066 12543.00 182.97 54692.15 88888.00 2015-03-07 01:47:49.750 066 12543.02 182.97 54692.18 88888.00 2015-03-07 01:47:49.875 066 12543.02 182.97 54692.18 88888.00 2015-03-07 01:47:50.000 066 12543.00 182.93 54692.18 88888.00 2015-03-07 01:47:50.125 066 12542.98 182.95 54692.22 88888.00 2015-03-07 01:47:50.250 066 12542.92 182.93 54692.22 88888.00 2015-03-07 01:47:50.375 066 12542.98 182.93 54692.20 88888.00 2015-03-07 01:47:50.500 066 12542.98 182.93 54692.20 88888.00 2015-03-07 01:47:50.625 066 12542.98 182.93 54692.20 88888.00 2015-03-07 01:47:50.750 066 12542.90 182.88 54692.18 88888.00 2015-03-07 01:47:50.875 066 12542.83 182.85 54692.18 88888.00 2015-03-07 01:47:51.000 066 12542.83 182.90 54692.20 88888.00 2015-03-07 01:47:51.125 066 12542.83 182.93 54692.20 88888.00 2015-03-07 01:47:51.250 066 12542.88 182.90 54692.22 88888.00 2015-03-07 01:47:51.375 066 12542.90 182.90 54692.20 88888.00 2015-03-07 01:47:51.500 066 12542.83 182.90 54692.20 88888.00 2015-03-07 01:47:51.625 066 12542.80 182.90 54692.22 88888.00 2015-03-07 01:47:51.750 066 12542.77 182.88 54692.20 88888.00 2015-03-07 01:47:51.875 066 12542.70 182.85 54692.20 88888.00 2015-03-07 01:47:52.000 066 12542.70 182.82 54692.20 88888.00 2015-03-07 01:47:52.125 066 12542.75 182.85 54692.20 88888.00 2015-03-07 01:47:52.250 066 12542.77 182.82 54692.20 88888.00 2015-03-07 01:47:52.375 066 12542.77 182.82 54692.20 88888.00 2015-03-07 01:47:52.500 066 12542.75 182.82 54692.20 88888.00 2015-03-07 01:47:52.625 066 12542.75 182.80 54692.20 88888.00 2015-03-07 01:47:52.750 066 12542.75 182.82 54692.22 88888.00 2015-03-07 01:47:52.875 066 12542.80 182.82 54692.22 88888.00 2015-03-07 01:47:53.000 066 12542.80 182.80 54692.20 88888.00 2015-03-07 01:47:53.125 066 12542.83 182.80 54692.18 88888.00 2015-03-07 01:47:53.250 066 12542.77 182.78 54692.20 88888.00 2015-03-07 01:47:53.375 066 12542.75 182.80 54692.22 88888.00 2015-03-07 01:47:53.500 066 12542.73 182.78 54692.25 88888.00 2015-03-07 01:47:53.625 066 12542.67 182.78 54692.25 88888.00 2015-03-07 01:47:53.750 066 12542.62 182.78 54692.28 88888.00 2015-03-07 01:47:53.875 066 12542.62 182.75 54692.22 88888.00 2015-03-07 01:47:54.000 066 12542.65 182.78 54692.20 88888.00 2015-03-07 01:47:54.125 066 12542.62 182.75 54692.25 88888.00 2015-03-07 01:47:54.250 066 12542.58 182.72 54692.28 88888.00 2015-03-07 01:47:54.375 066 12542.58 182.70 54692.25 88888.00 2015-03-07 01:47:54.500 066 12542.60 182.72 54692.22 88888.00 2015-03-07 01:47:54.625 066 12542.62 182.70 54692.20 88888.00 2015-03-07 01:47:54.750 066 12542.65 182.72 54692.22 88888.00 2015-03-07 01:47:54.875 066 12542.65 182.70 54692.25 88888.00 2015-03-07 01:47:55.000 066 12542.62 182.70 54692.25 88888.00 2015-03-07 01:47:55.125 066 12542.58 182.68 54692.25 88888.00 2015-03-07 01:47:55.250 066 12542.52 182.68 54692.20 88888.00 2015-03-07 01:47:55.375 066 12542.52 182.68 54692.20 88888.00 2015-03-07 01:47:55.500 066 12542.55 182.65 54692.20 88888.00 2015-03-07 01:47:55.625 066 12542.58 182.65 54692.22 88888.00 2015-03-07 01:47:55.750 066 12542.58 182.62 54692.20 88888.00 2015-03-07 01:47:55.875 066 12542.55 182.62 54692.20 88888.00 2015-03-07 01:47:56.000 066 12542.52 182.65 54692.20 88888.00 2015-03-07 01:47:56.125 066 12542.58 182.68 54692.25 88888.00 2015-03-07 01:47:56.250 066 12542.58 182.65 54692.25 88888.00 2015-03-07 01:47:56.375 066 12542.55 182.65 54692.28 88888.00 2015-03-07 01:47:56.500 066 12542.48 182.65 54692.25 88888.00 2015-03-07 01:47:56.625 066 12542.48 182.65 54692.25 88888.00 2015-03-07 01:47:56.750 066 12542.50 182.62 54692.25 88888.00 2015-03-07 01:47:56.875 066 12542.45 182.60 54692.22 88888.00 2015-03-07 01:47:57.000 066 12542.48 182.60 54692.22 88888.00 2015-03-07 01:47:57.125 066 12542.50 182.60 54692.25 88888.00 2015-03-07 01:47:57.250 066 12542.50 182.60 54692.25 88888.00 2015-03-07 01:47:57.375 066 12542.52 182.60 54692.25 88888.00 2015-03-07 01:47:57.500 066 12542.52 182.60 54692.22 88888.00 2015-03-07 01:47:57.625 066 12542.52 182.60 54692.25 88888.00 2015-03-07 01:47:57.750 066 12542.62 182.57 54692.28 88888.00 2015-03-07 01:47:57.875 066 12542.67 182.57 54692.28 88888.00 2015-03-07 01:47:58.000 066 12542.65 182.55 54692.25 88888.00 2015-03-07 01:47:58.125 066 12542.65 182.55 54692.22 88888.00 2015-03-07 01:47:58.250 066 12542.62 182.57 54692.22 88888.00 2015-03-07 01:47:58.375 066 12542.67 182.57 54692.22 88888.00 2015-03-07 01:47:58.500 066 12542.62 182.55 54692.20 88888.00 2015-03-07 01:47:58.625 066 12542.58 182.55 54692.22 88888.00 2015-03-07 01:47:58.750 066 12542.60 182.55 54692.25 88888.00 2015-03-07 01:47:58.875 066 12542.60 182.53 54692.25 88888.00 2015-03-07 01:47:59.000 066 12542.58 182.53 54692.18 88888.00 2015-03-07 01:47:59.125 066 12542.62 182.55 54692.20 88888.00 2015-03-07 01:47:59.250 066 12542.65 182.55 54692.20 88888.00 2015-03-07 01:47:59.375 066 12542.65 182.57 54692.22 88888.00 2015-03-07 01:47:59.500 066 12542.67 182.55 54692.22 88888.00 2015-03-07 01:47:59.625 066 12542.75 182.50 54692.22 88888.00 2015-03-07 01:47:59.750 066 12542.77 182.55 54692.22 88888.00 2015-03-07 01:47:59.875 066 12542.85 182.55 54692.22 88888.00 2015-03-07 01:48:00.000 066 12542.73 182.50 54692.20 88888.00 2015-03-07 01:48:00.125 066 12542.67 182.50 54692.22 88888.00 2015-03-07 01:48:00.250 066 12542.67 182.50 54692.20 88888.00 2015-03-07 01:48:00.375 066 12542.73 182.47 54692.20 88888.00 2015-03-07 01:48:00.500 066 12542.77 182.53 54692.20 88888.00 2015-03-07 01:48:00.625 066 12542.85 182.55 54692.20 88888.00 2015-03-07 01:48:00.750 066 12542.90 182.53 54692.22 88888.00 2015-03-07 01:48:00.875 066 12542.90 182.53 54692.18 88888.00 2015-03-07 01:48:01.000 066 12542.88 182.50 54692.20 88888.00 2015-03-07 01:48:01.125 066 12542.83 182.50 54692.25 88888.00 2015-03-07 01:48:01.250 066 12542.75 182.45 54692.25 88888.00 2015-03-07 01:48:01.375 066 12542.77 182.47 54692.22 88888.00 2015-03-07 01:48:01.500 066 12542.80 182.45 54692.28 88888.00 2015-03-07 01:48:01.625 066 12542.77 182.45 54692.22 88888.00 2015-03-07 01:48:01.750 066 12542.75 182.45 54692.22 88888.00 2015-03-07 01:48:01.875 066 12542.77 182.47 54692.25 88888.00 2015-03-07 01:48:02.000 066 12542.80 182.45 54692.25 88888.00 2015-03-07 01:48:02.125 066 12542.75 182.45 54692.22 88888.00 2015-03-07 01:48:02.250 066 12542.70 182.43 54692.28 88888.00 2015-03-07 01:48:02.375 066 12542.77 182.45 54692.25 88888.00 2015-03-07 01:48:02.500 066 12542.77 182.43 54692.25 88888.00 2015-03-07 01:48:02.625 066 12542.80 182.38 54692.25 88888.00 2015-03-07 01:48:02.750 066 12542.80 182.38 54692.22 88888.00 2015-03-07 01:48:02.875 066 12542.73 182.40 54692.25 88888.00 2015-03-07 01:48:03.000 066 12542.70 182.40 54692.20 88888.00 2015-03-07 01:48:03.125 066 12542.73 182.35 54692.28 88888.00 2015-03-07 01:48:03.250 066 12542.73 182.32 54692.25 88888.00 2015-03-07 01:48:03.375 066 12542.77 182.38 54692.25 88888.00 2015-03-07 01:48:03.500 066 12542.85 182.35 54692.25 88888.00 2015-03-07 01:48:03.625 066 12542.83 182.32 54692.25 88888.00 2015-03-07 01:48:03.750 066 12542.73 182.32 54692.22 88888.00 2015-03-07 01:48:03.875 066 12542.67 182.35 54692.22 88888.00 2015-03-07 01:48:04.000 066 12542.62 182.28 54692.22 88888.00 2015-03-07 01:48:04.125 066 12542.67 182.30 54692.25 88888.00 2015-03-07 01:48:04.250 066 12542.73 182.28 54692.22 88888.00 2015-03-07 01:48:04.375 066 12542.67 182.28 54692.22 88888.00 2015-03-07 01:48:04.500 066 12542.62 182.28 54692.20 88888.00 2015-03-07 01:48:04.625 066 12542.65 182.28 54692.22 88888.00 2015-03-07 01:48:04.750 066 12542.70 182.28 54692.22 88888.00 2015-03-07 01:48:04.875 066 12542.70 182.28 54692.20 88888.00 2015-03-07 01:48:05.000 066 12542.62 182.28 54692.20 88888.00 2015-03-07 01:48:05.125 066 12542.60 182.25 54692.25 88888.00 2015-03-07 01:48:05.250 066 12542.58 182.22 54692.22 88888.00 2015-03-07 01:48:05.375 066 12542.60 182.20 54692.25 88888.00 2015-03-07 01:48:05.500 066 12542.62 182.18 54692.25 88888.00 2015-03-07 01:48:05.625 066 12542.65 182.20 54692.25 88888.00 2015-03-07 01:48:05.750 066 12542.62 182.22 54692.25 88888.00 2015-03-07 01:48:05.875 066 12542.58 182.22 54692.25 88888.00 2015-03-07 01:48:06.000 066 12542.58 182.20 54692.25 88888.00 2015-03-07 01:48:06.125 066 12542.58 182.22 54692.28 88888.00 2015-03-07 01:48:06.250 066 12542.60 182.18 54692.30 88888.00 2015-03-07 01:48:06.375 066 12542.60 182.15 54692.25 88888.00 2015-03-07 01:48:06.500 066 12542.52 182.15 54692.28 88888.00 2015-03-07 01:48:06.625 066 12542.50 182.18 54692.28 88888.00 2015-03-07 01:48:06.750 066 12542.48 182.18 54692.25 88888.00 2015-03-07 01:48:06.875 066 12542.48 182.15 54692.28 88888.00 2015-03-07 01:48:07.000 066 12542.50 182.12 54692.25 88888.00 2015-03-07 01:48:07.125 066 12542.52 182.12 54692.28 88888.00 2015-03-07 01:48:07.250 066 12542.52 182.12 54692.28 88888.00 2015-03-07 01:48:07.375 066 12542.55 182.15 54692.28 88888.00 2015-03-07 01:48:07.500 066 12542.52 182.12 54692.25 88888.00 2015-03-07 01:48:07.625 066 12542.45 182.12 54692.28 88888.00 2015-03-07 01:48:07.750 066 12542.40 182.07 54692.28 88888.00 2015-03-07 01:48:07.875 066 12542.45 182.07 54692.32 88888.00 2015-03-07 01:48:08.000 066 12542.50 182.10 54692.30 88888.00 2015-03-07 01:48:08.125 066 12542.50 182.07 54692.30 88888.00 2015-03-07 01:48:08.250 066 12542.45 182.07 54692.30 88888.00 2015-03-07 01:48:08.375 066 12542.40 182.05 54692.28 88888.00 2015-03-07 01:48:08.500 066 12542.35 182.05 54692.28 88888.00 2015-03-07 01:48:08.625 066 12542.35 182.07 54692.30 88888.00 2015-03-07 01:48:08.750 066 12542.33 182.07 54692.30 88888.00 2015-03-07 01:48:08.875 066 12542.35 182.07 54692.30 88888.00 2015-03-07 01:48:09.000 066 12542.38 182.03 54692.30 88888.00 2015-03-07 01:48:09.125 066 12542.40 182.05 54692.30 88888.00 2015-03-07 01:48:09.250 066 12542.38 182.03 54692.32 88888.00 2015-03-07 01:48:09.375 066 12542.40 182.05 54692.30 88888.00 2015-03-07 01:48:09.500 066 12542.45 181.97 54692.32 88888.00 2015-03-07 01:48:09.625 066 12542.45 182.00 54692.32 88888.00 2015-03-07 01:48:09.750 066 12542.40 182.00 54692.32 88888.00 2015-03-07 01:48:09.875 066 12542.33 182.03 54692.30 88888.00 2015-03-07 01:48:10.000 066 12542.30 182.00 54692.32 88888.00 2015-03-07 01:48:10.125 066 12542.30 182.00 54692.38 88888.00 2015-03-07 01:48:10.250 066 12542.23 181.97 54692.32 88888.00 2015-03-07 01:48:10.375 066 12542.20 182.00 54692.30 88888.00 2015-03-07 01:48:10.500 066 12542.15 182.00 54692.25 88888.00 2015-03-07 01:48:10.625 066 12542.17 181.97 54692.28 88888.00 2015-03-07 01:48:10.750 066 12542.25 181.97 54692.30 88888.00 2015-03-07 01:48:10.875 066 12542.33 181.97 54692.30 88888.00 2015-03-07 01:48:11.000 066 12542.30 181.97 54692.30 88888.00 2015-03-07 01:48:11.125 066 12542.30 181.97 54692.32 88888.00 2015-03-07 01:48:11.250 066 12542.25 181.95 54692.32 88888.00 2015-03-07 01:48:11.375 066 12542.30 181.93 54692.30 88888.00 2015-03-07 01:48:11.500 066 12542.25 181.93 54692.32 88888.00 2015-03-07 01:48:11.625 066 12542.20 181.95 54692.30 88888.00 2015-03-07 01:48:11.750 066 12542.15 181.97 54692.32 88888.00 2015-03-07 01:48:11.875 066 12542.17 181.95 54692.30 88888.00 2015-03-07 01:48:12.000 066 12542.27 181.95 54692.28 88888.00 2015-03-07 01:48:12.125 066 12542.30 181.95 54692.30 88888.00 2015-03-07 01:48:12.250 066 12542.20 181.90 54692.30 88888.00 2015-03-07 01:48:12.375 066 12542.23 181.90 54692.30 88888.00 2015-03-07 01:48:12.500 066 12542.23 181.95 54692.32 88888.00 2015-03-07 01:48:12.625 066 12542.17 181.95 54692.32 88888.00 2015-03-07 01:48:12.750 066 12542.17 181.95 54692.32 88888.00 2015-03-07 01:48:12.875 066 12542.15 181.93 54692.30 88888.00 2015-03-07 01:48:13.000 066 12542.15 181.93 54692.28 88888.00 2015-03-07 01:48:13.125 066 12542.20 181.90 54692.30 88888.00 2015-03-07 01:48:13.250 066 12542.17 181.85 54692.32 88888.00 2015-03-07 01:48:13.375 066 12542.17 181.88 54692.30 88888.00 2015-03-07 01:48:13.500 066 12542.25 181.88 54692.32 88888.00 2015-03-07 01:48:13.625 066 12542.25 181.88 54692.32 88888.00 2015-03-07 01:48:13.750 066 12542.23 181.85 54692.32 88888.00 2015-03-07 01:48:13.875 066 12542.25 181.88 54692.30 88888.00 2015-03-07 01:48:14.000 066 12542.25 181.85 54692.28 88888.00 2015-03-07 01:48:14.125 066 12542.27 181.85 54692.30 88888.00 2015-03-07 01:48:14.250 066 12542.23 181.82 54692.30 88888.00 2015-03-07 01:48:14.375 066 12542.33 181.82 54692.30 88888.00 2015-03-07 01:48:14.500 066 12542.30 181.82 54692.30 88888.00 2015-03-07 01:48:14.625 066 12542.25 181.82 54692.30 88888.00 2015-03-07 01:48:14.750 066 12542.27 181.85 54692.28 88888.00 2015-03-07 01:48:14.875 066 12542.27 181.82 54692.28 88888.00 2015-03-07 01:48:15.000 066 12542.27 181.80 54692.25 88888.00 2015-03-07 01:48:15.125 066 12542.38 181.82 54692.28 88888.00 2015-03-07 01:48:15.250 066 12542.35 181.80 54692.30 88888.00 2015-03-07 01:48:15.375 066 12542.33 181.80 54692.30 88888.00 2015-03-07 01:48:15.500 066 12542.27 181.82 54692.30 88888.00 2015-03-07 01:48:15.625 066 12542.33 181.80 54692.28 88888.00 2015-03-07 01:48:15.750 066 12542.30 181.78 54692.25 88888.00 2015-03-07 01:48:15.875 066 12542.30 181.80 54692.25 88888.00 2015-03-07 01:48:16.000 066 12542.33 181.80 54692.28 88888.00 2015-03-07 01:48:16.125 066 12542.35 181.80 54692.28 88888.00 2015-03-07 01:48:16.250 066 12542.27 181.75 54692.25 88888.00 2015-03-07 01:48:16.375 066 12542.30 181.75 54692.25 88888.00 2015-03-07 01:48:16.500 066 12542.27 181.72 54692.28 88888.00 2015-03-07 01:48:16.625 066 12542.27 181.75 54692.28 88888.00 2015-03-07 01:48:16.750 066 12542.25 181.72 54692.25 88888.00 2015-03-07 01:48:16.875 066 12542.33 181.72 54692.25 88888.00 2015-03-07 01:48:17.000 066 12542.40 181.70 54692.22 88888.00 2015-03-07 01:48:17.125 066 12542.40 181.70 54692.22 88888.00 2015-03-07 01:48:17.250 066 12542.40 181.70 54692.25 88888.00 2015-03-07 01:48:17.375 066 12542.45 181.72 54692.25 88888.00 2015-03-07 01:48:17.500 066 12542.45 181.70 54692.28 88888.00 2015-03-07 01:48:17.625 066 12542.42 181.68 54692.25 88888.00 2015-03-07 01:48:17.750 066 12542.45 181.65 54692.22 88888.00 2015-03-07 01:48:17.875 066 12542.50 181.68 54692.22 88888.00 2015-03-07 01:48:18.000 066 12542.52 181.68 54692.20 88888.00 2015-03-07 01:48:18.125 066 12542.45 181.65 54692.20 88888.00 2015-03-07 01:48:18.250 066 12542.45 181.62 54692.25 88888.00 2015-03-07 01:48:18.375 066 12542.50 181.62 54692.22 88888.00 2015-03-07 01:48:18.500 066 12542.52 181.62 54692.22 88888.00 2015-03-07 01:48:18.625 066 12542.58 181.60 54692.18 88888.00 2015-03-07 01:48:18.750 066 12542.60 181.60 54692.20 88888.00 2015-03-07 01:48:18.875 066 12542.62 181.60 54692.20 88888.00 2015-03-07 01:48:19.000 066 12542.65 181.60 54692.18 88888.00 2015-03-07 01:48:19.125 066 12542.67 181.57 54692.20 88888.00 2015-03-07 01:48:19.250 066 12542.67 181.57 54692.20 88888.00 2015-03-07 01:48:19.375 066 12542.67 181.55 54692.18 88888.00 2015-03-07 01:48:19.500 066 12542.67 181.53 54692.15 88888.00 2015-03-07 01:48:19.625 066 12542.67 181.53 54692.18 88888.00 2015-03-07 01:48:19.750 066 12542.67 181.53 54692.20 88888.00 2015-03-07 01:48:19.875 066 12542.65 181.53 54692.20 88888.00 2015-03-07 01:48:20.000 066 12542.70 181.53 54692.18 88888.00 2015-03-07 01:48:20.125 066 12542.77 181.53 54692.20 88888.00 2015-03-07 01:48:20.250 066 12542.75 181.50 54692.18 88888.00 2015-03-07 01:48:20.375 066 12542.70 181.50 54692.15 88888.00 2015-03-07 01:48:20.500 066 12542.62 181.50 54692.18 88888.00 2015-03-07 01:48:20.625 066 12542.67 181.47 54692.15 88888.00 2015-03-07 01:48:20.750 066 12542.73 181.47 54692.12 88888.00 2015-03-07 01:48:20.875 066 12542.75 181.47 54692.18 88888.00 2015-03-07 01:48:21.000 066 12542.75 181.47 54692.15 88888.00 2015-03-07 01:48:21.125 066 12542.65 181.43 54692.15 88888.00 2015-03-07 01:48:21.250 066 12542.60 181.40 54692.15 88888.00 2015-03-07 01:48:21.375 066 12542.62 181.40 54692.18 88888.00 2015-03-07 01:48:21.500 066 12542.70 181.38 54692.18 88888.00 2015-03-07 01:48:21.625 066 12542.75 181.38 54692.15 88888.00 2015-03-07 01:48:21.750 066 12542.77 181.38 54692.15 88888.00 2015-03-07 01:48:21.875 066 12542.75 181.40 54692.15 88888.00 2015-03-07 01:48:22.000 066 12542.75 181.38 54692.12 88888.00 2015-03-07 01:48:22.125 066 12542.77 181.38 54692.15 88888.00 2015-03-07 01:48:22.250 066 12542.83 181.35 54692.20 88888.00 2015-03-07 01:48:22.375 066 12542.85 181.30 54692.18 88888.00 2015-03-07 01:48:22.500 066 12542.80 181.30 54692.18 88888.00 2015-03-07 01:48:22.625 066 12542.77 181.30 54692.15 88888.00 2015-03-07 01:48:22.750 066 12542.80 181.30 54692.18 88888.00 2015-03-07 01:48:22.875 066 12542.85 181.30 54692.15 88888.00 2015-03-07 01:48:23.000 066 12542.85 181.28 54692.15 88888.00 2015-03-07 01:48:23.125 066 12542.90 181.28 54692.18 88888.00 2015-03-07 01:48:23.250 066 12542.85 181.20 54692.12 88888.00 2015-03-07 01:48:23.375 066 12542.85 181.20 54692.12 88888.00 2015-03-07 01:48:23.500 066 12542.80 181.22 54692.12 88888.00 2015-03-07 01:48:23.625 066 12542.77 181.25 54692.15 88888.00 2015-03-07 01:48:23.750 066 12542.83 181.22 54692.12 88888.00 2015-03-07 01:48:23.875 066 12542.88 181.25 54692.12 88888.00 2015-03-07 01:48:24.000 066 12542.88 181.22 54692.12 88888.00 2015-03-07 01:48:24.125 066 12542.80 181.20 54692.12 88888.00 2015-03-07 01:48:24.250 066 12542.77 181.18 54692.15 88888.00 2015-03-07 01:48:24.375 066 12542.88 181.18 54692.15 88888.00 2015-03-07 01:48:24.500 066 12542.92 181.20 54692.10 88888.00 2015-03-07 01:48:24.625 066 12542.90 181.20 54692.12 88888.00 2015-03-07 01:48:24.750 066 12542.90 181.15 54692.12 88888.00 2015-03-07 01:48:24.875 066 12542.95 181.15 54692.15 88888.00 2015-03-07 01:48:25.000 066 12542.92 181.15 54692.15 88888.00 2015-03-07 01:48:25.125 066 12542.88 181.15 54692.15 88888.00 2015-03-07 01:48:25.250 066 12542.90 181.12 54692.15 88888.00 2015-03-07 01:48:25.375 066 12542.92 181.12 54692.15 88888.00 2015-03-07 01:48:25.500 066 12542.98 181.10 54692.12 88888.00 2015-03-07 01:48:25.625 066 12543.00 181.07 54692.12 88888.00 2015-03-07 01:48:25.750 066 12543.00 181.07 54692.10 88888.00 2015-03-07 01:48:25.875 066 12542.95 181.10 54692.15 88888.00 2015-03-07 01:48:26.000 066 12542.90 181.10 54692.12 88888.00 2015-03-07 01:48:26.125 066 12542.95 181.10 54692.12 88888.00 2015-03-07 01:48:26.250 066 12542.90 181.05 54692.18 88888.00 2015-03-07 01:48:26.375 066 12542.92 181.07 54692.18 88888.00 2015-03-07 01:48:26.500 066 12542.95 181.05 54692.15 88888.00 2015-03-07 01:48:26.625 066 12543.00 181.03 54692.12 88888.00 2015-03-07 01:48:26.750 066 12542.98 181.03 54692.12 88888.00 2015-03-07 01:48:26.875 066 12542.92 181.03 54692.12 88888.00 2015-03-07 01:48:27.000 066 12542.95 181.00 54692.12 88888.00 2015-03-07 01:48:27.125 066 12542.95 181.00 54692.12 88888.00 2015-03-07 01:48:27.250 066 12542.90 181.00 54692.18 88888.00 2015-03-07 01:48:27.375 066 12542.98 181.00 54692.15 88888.00 2015-03-07 01:48:27.500 066 12543.00 181.00 54692.18 88888.00 2015-03-07 01:48:27.625 066 12543.08 180.97 54692.20 88888.00 2015-03-07 01:48:27.750 066 12543.10 180.95 54692.15 88888.00 2015-03-07 01:48:27.875 066 12543.05 180.95 54692.15 88888.00 2015-03-07 01:48:28.000 066 12543.00 180.95 54692.12 88888.00 2015-03-07 01:48:28.125 066 12543.08 180.95 54692.12 88888.00 2015-03-07 01:48:28.250 066 12543.10 180.95 54692.15 88888.00 2015-03-07 01:48:28.375 066 12543.12 180.97 54692.12 88888.00 2015-03-07 01:48:28.500 066 12543.08 180.97 54692.15 88888.00 2015-03-07 01:48:28.625 066 12543.12 180.97 54692.15 88888.00 2015-03-07 01:48:28.750 066 12543.12 180.95 54692.10 88888.00 2015-03-07 01:48:28.875 066 12543.10 180.95 54692.10 88888.00 2015-03-07 01:48:29.000 066 12543.08 180.95 54692.10 88888.00 2015-03-07 01:48:29.125 066 12543.05 180.95 54692.12 88888.00 2015-03-07 01:48:29.250 066 12543.08 180.95 54692.12 88888.00 2015-03-07 01:48:29.375 066 12543.15 180.97 54692.12 88888.00 2015-03-07 01:48:29.500 066 12543.15 180.97 54692.12 88888.00 2015-03-07 01:48:29.625 066 12543.15 180.97 54692.15 88888.00 2015-03-07 01:48:29.750 066 12543.15 180.95 54692.12 88888.00 2015-03-07 01:48:29.875 066 12543.12 180.95 54692.10 88888.00 2015-03-07 01:48:30.000 066 12543.08 180.93 54692.12 88888.00 2015-03-07 01:48:30.125 066 12543.12 180.90 54692.15 88888.00 2015-03-07 01:48:30.250 066 12543.20 180.93 54692.15 88888.00 2015-03-07 01:48:30.375 066 12543.30 180.95 54692.12 88888.00 2015-03-07 01:48:30.500 066 12543.25 180.95 54692.10 88888.00 2015-03-07 01:48:30.625 066 12543.17 180.90 54692.10 88888.00 2015-03-07 01:48:30.750 066 12543.15 180.90 54692.10 88888.00 2015-03-07 01:48:30.875 066 12543.17 180.90 54692.12 88888.00 2015-03-07 01:48:31.000 066 12543.20 180.93 54692.10 88888.00 2015-03-07 01:48:31.125 066 12543.15 180.90 54692.10 88888.00 2015-03-07 01:48:31.250 066 12543.10 180.88 54692.10 88888.00 2015-03-07 01:48:31.375 066 12543.17 180.90 54692.10 88888.00 2015-03-07 01:48:31.500 066 12543.17 180.93 54692.10 88888.00 2015-03-07 01:48:31.625 066 12543.20 180.93 54692.12 88888.00 2015-03-07 01:48:31.750 066 12543.23 180.93 54692.12 88888.00 2015-03-07 01:48:31.875 066 12543.17 180.90 54692.10 88888.00 2015-03-07 01:48:32.000 066 12543.17 180.90 54692.07 88888.00 2015-03-07 01:48:32.125 066 12543.17 180.93 54692.10 88888.00 2015-03-07 01:48:32.250 066 12543.17 180.85 54692.07 88888.00 2015-03-07 01:48:32.375 066 12543.20 180.85 54692.07 88888.00 2015-03-07 01:48:32.500 066 12543.17 180.90 54692.07 88888.00 2015-03-07 01:48:32.625 066 12543.17 180.88 54692.07 88888.00 2015-03-07 01:48:32.750 066 12543.17 180.90 54692.07 88888.00 2015-03-07 01:48:32.875 066 12543.15 180.90 54692.07 88888.00 2015-03-07 01:48:33.000 066 12543.17 180.90 54692.07 88888.00 2015-03-07 01:48:33.125 066 12543.20 180.95 54692.10 88888.00 2015-03-07 01:48:33.250 066 12543.25 180.90 54692.07 88888.00 2015-03-07 01:48:33.375 066 12543.33 180.90 54692.05 88888.00 2015-03-07 01:48:33.500 066 12543.33 180.90 54692.07 88888.00 2015-03-07 01:48:33.625 066 12543.30 180.93 54692.10 88888.00 2015-03-07 01:48:33.750 066 12543.27 180.90 54692.07 88888.00 2015-03-07 01:48:33.875 066 12543.30 180.90 54692.07 88888.00 2015-03-07 01:48:34.000 066 12543.30 180.88 54692.05 88888.00 2015-03-07 01:48:34.125 066 12543.27 180.88 54692.05 88888.00 2015-03-07 01:48:34.250 066 12543.25 180.85 54692.05 88888.00 2015-03-07 01:48:34.375 066 12543.30 180.85 54692.07 88888.00 2015-03-07 01:48:34.500 066 12543.30 180.90 54692.07 88888.00 2015-03-07 01:48:34.625 066 12543.27 180.90 54692.05 88888.00 2015-03-07 01:48:34.750 066 12543.30 180.90 54692.05 88888.00 2015-03-07 01:48:34.875 066 12543.33 180.90 54692.05 88888.00 2015-03-07 01:48:35.000 066 12543.30 180.90 54692.05 88888.00 2015-03-07 01:48:35.125 066 12543.27 180.90 54692.07 88888.00 2015-03-07 01:48:35.250 066 12543.27 180.88 54692.05 88888.00 2015-03-07 01:48:35.375 066 12543.27 180.88 54692.05 88888.00 2015-03-07 01:48:35.500 066 12543.30 180.90 54692.03 88888.00 2015-03-07 01:48:35.625 066 12543.35 180.93 54692.03 88888.00 2015-03-07 01:48:35.750 066 12543.33 180.93 54692.05 88888.00 2015-03-07 01:48:35.875 066 12543.35 180.95 54692.05 88888.00 2015-03-07 01:48:36.000 066 12543.35 180.90 54692.03 88888.00 2015-03-07 01:48:36.125 066 12543.38 180.93 54692.03 88888.00 2015-03-07 01:48:36.250 066 12543.38 180.93 54692.03 88888.00 2015-03-07 01:48:36.375 066 12543.40 180.90 54692.03 88888.00 2015-03-07 01:48:36.500 066 12543.40 180.90 54692.00 88888.00 2015-03-07 01:48:36.625 066 12543.42 180.93 54692.00 88888.00 2015-03-07 01:48:36.750 066 12543.45 180.95 54692.05 88888.00 2015-03-07 01:48:36.875 066 12543.42 180.95 54692.07 88888.00 2015-03-07 01:48:37.000 066 12543.40 180.95 54692.05 88888.00 2015-03-07 01:48:37.125 066 12543.40 180.97 54692.03 88888.00 2015-03-07 01:48:37.250 066 12543.38 180.93 54692.03 88888.00 2015-03-07 01:48:37.375 066 12543.45 180.95 54692.03 88888.00 2015-03-07 01:48:37.500 066 12543.42 180.97 54692.03 88888.00 2015-03-07 01:48:37.625 066 12543.42 181.00 54692.03 88888.00 2015-03-07 01:48:37.750 066 12543.50 180.97 54692.00 88888.00 2015-03-07 01:48:37.875 066 12543.50 180.95 54692.03 88888.00 2015-03-07 01:48:38.000 066 12543.45 180.97 54691.97 88888.00 2015-03-07 01:48:38.125 066 12543.40 180.95 54692.00 88888.00 2015-03-07 01:48:38.250 066 12543.40 180.95 54691.97 88888.00 2015-03-07 01:48:38.375 066 12543.42 181.00 54692.00 88888.00 2015-03-07 01:48:38.500 066 12543.45 180.97 54691.97 88888.00 2015-03-07 01:48:38.625 066 12543.45 180.95 54692.00 88888.00 2015-03-07 01:48:38.750 066 12543.48 180.97 54692.00 88888.00 2015-03-07 01:48:38.875 066 12543.45 181.00 54692.00 88888.00 2015-03-07 01:48:39.000 066 12543.42 180.97 54691.97 88888.00 2015-03-07 01:48:39.125 066 12543.38 180.97 54691.97 88888.00 2015-03-07 01:48:39.250 066 12543.38 180.97 54692.00 88888.00 2015-03-07 01:48:39.375 066 12543.42 181.00 54692.00 88888.00 2015-03-07 01:48:39.500 066 12543.33 181.00 54692.00 88888.00 2015-03-07 01:48:39.625 066 12543.35 181.00 54692.03 88888.00 2015-03-07 01:48:39.750 066 12543.45 181.00 54692.00 88888.00 2015-03-07 01:48:39.875 066 12543.42 181.00 54692.03 88888.00 2015-03-07 01:48:40.000 066 12543.40 180.97 54692.00 88888.00 2015-03-07 01:48:40.125 066 12543.45 180.97 54692.03 88888.00 2015-03-07 01:48:40.250 066 12543.45 180.97 54692.03 88888.00 2015-03-07 01:48:40.375 066 12543.50 180.97 54692.03 88888.00 2015-03-07 01:48:40.500 066 12543.50 180.97 54692.03 88888.00 2015-03-07 01:48:40.625 066 12543.48 180.97 54692.00 88888.00 2015-03-07 01:48:40.750 066 12543.45 181.00 54692.00 88888.00 2015-03-07 01:48:40.875 066 12543.50 181.03 54692.05 88888.00 2015-03-07 01:48:41.000 066 12543.45 181.05 54692.03 88888.00 2015-03-07 01:48:41.125 066 12543.45 181.00 54692.00 88888.00 2015-03-07 01:48:41.250 066 12543.40 181.00 54692.03 88888.00 2015-03-07 01:48:41.375 066 12543.45 181.03 54692.00 88888.00 2015-03-07 01:48:41.500 066 12543.45 181.00 54691.97 88888.00 2015-03-07 01:48:41.625 066 12543.48 181.00 54692.00 88888.00 2015-03-07 01:48:41.750 066 12543.45 181.03 54692.03 88888.00 2015-03-07 01:48:41.875 066 12543.40 181.00 54692.00 88888.00 2015-03-07 01:48:42.000 066 12543.40 181.00 54692.00 88888.00 2015-03-07 01:48:42.125 066 12543.48 181.03 54692.00 88888.00 2015-03-07 01:48:42.250 066 12543.40 181.03 54692.03 88888.00 2015-03-07 01:48:42.375 066 12543.42 181.03 54692.03 88888.00 2015-03-07 01:48:42.500 066 12543.48 181.03 54692.03 88888.00 2015-03-07 01:48:42.625 066 12543.50 181.03 54692.03 88888.00 2015-03-07 01:48:42.750 066 12543.52 181.05 54692.03 88888.00 2015-03-07 01:48:42.875 066 12543.45 181.05 54692.03 88888.00 2015-03-07 01:48:43.000 066 12543.42 181.05 54692.00 88888.00 2015-03-07 01:48:43.125 066 12543.42 181.03 54692.03 88888.00 2015-03-07 01:48:43.250 066 12543.42 181.03 54692.03 88888.00 2015-03-07 01:48:43.375 066 12543.45 181.03 54692.00 88888.00 2015-03-07 01:48:43.500 066 12543.42 181.03 54692.00 88888.00 2015-03-07 01:48:43.625 066 12543.38 181.03 54692.00 88888.00 2015-03-07 01:48:43.750 066 12543.42 181.07 54692.03 88888.00 2015-03-07 01:48:43.875 066 12543.42 181.07 54692.03 88888.00 2015-03-07 01:48:44.000 066 12543.42 181.07 54692.03 88888.00 2015-03-07 01:48:44.125 066 12543.42 181.07 54692.03 88888.00 2015-03-07 01:48:44.250 066 12543.42 181.05 54691.97 88888.00 2015-03-07 01:48:44.375 066 12543.48 181.05 54691.97 88888.00 2015-03-07 01:48:44.500 066 12543.52 181.05 54692.00 88888.00 2015-03-07 01:48:44.625 066 12543.48 181.03 54692.00 88888.00 2015-03-07 01:48:44.750 066 12543.42 181.05 54692.03 88888.00 2015-03-07 01:48:44.875 066 12543.40 181.03 54692.03 88888.00 2015-03-07 01:48:45.000 066 12543.45 181.05 54692.03 88888.00 2015-03-07 01:48:45.125 066 12543.50 181.03 54692.03 88888.00 2015-03-07 01:48:45.250 066 12543.45 181.03 54692.05 88888.00 2015-03-07 01:48:45.375 066 12543.38 181.07 54692.03 88888.00 2015-03-07 01:48:45.500 066 12543.40 181.07 54692.03 88888.00 2015-03-07 01:48:45.625 066 12543.40 181.07 54692.05 88888.00 2015-03-07 01:48:45.750 066 12543.42 181.05 54692.05 88888.00 2015-03-07 01:48:45.875 066 12543.45 181.07 54692.05 88888.00 2015-03-07 01:48:46.000 066 12543.40 181.05 54692.03 88888.00 2015-03-07 01:48:46.125 066 12543.42 181.05 54692.05 88888.00 2015-03-07 01:48:46.250 066 12543.42 181.05 54692.05 88888.00 2015-03-07 01:48:46.375 066 12543.48 181.05 54692.05 88888.00 2015-03-07 01:48:46.500 066 12543.50 181.05 54692.10 88888.00 2015-03-07 01:48:46.625 066 12543.50 181.05 54692.07 88888.00 2015-03-07 01:48:46.750 066 12543.42 181.05 54692.03 88888.00 2015-03-07 01:48:46.875 066 12543.40 181.05 54692.03 88888.00 2015-03-07 01:48:47.000 066 12543.35 181.07 54692.00 88888.00 2015-03-07 01:48:47.125 066 12543.38 181.10 54692.05 88888.00 2015-03-07 01:48:47.250 066 12543.38 181.05 54692.07 88888.00 2015-03-07 01:48:47.375 066 12543.42 181.05 54692.05 88888.00 2015-03-07 01:48:47.500 066 12543.42 181.05 54692.05 88888.00 2015-03-07 01:48:47.625 066 12543.45 181.03 54692.05 88888.00 2015-03-07 01:48:47.750 066 12543.42 181.00 54692.05 88888.00 2015-03-07 01:48:47.875 066 12543.38 181.00 54692.05 88888.00 2015-03-07 01:48:48.000 066 12543.42 180.97 54692.03 88888.00 2015-03-07 01:48:48.125 066 12543.52 181.00 54692.03 88888.00 2015-03-07 01:48:48.250 066 12543.45 181.00 54692.05 88888.00 2015-03-07 01:48:48.375 066 12543.45 181.03 54692.03 88888.00 2015-03-07 01:48:48.500 066 12543.42 181.05 54692.07 88888.00 2015-03-07 01:48:48.625 066 12543.45 181.05 54692.07 88888.00 2015-03-07 01:48:48.750 066 12543.48 181.05 54692.07 88888.00 2015-03-07 01:48:48.875 066 12543.40 181.05 54692.03 88888.00 2015-03-07 01:48:49.000 066 12543.38 181.03 54692.05 88888.00 2015-03-07 01:48:49.125 066 12543.38 181.03 54692.07 88888.00 2015-03-07 01:48:49.250 066 12543.35 181.03 54692.07 88888.00 2015-03-07 01:48:49.375 066 12543.38 181.03 54692.05 88888.00 2015-03-07 01:48:49.500 066 12543.35 181.03 54692.05 88888.00 2015-03-07 01:48:49.625 066 12543.35 181.07 54692.05 88888.00 2015-03-07 01:48:49.750 066 12543.35 181.05 54692.05 88888.00 2015-03-07 01:48:49.875 066 12543.40 181.03 54692.03 88888.00 2015-03-07 01:48:50.000 066 12543.42 181.00 54692.05 88888.00 2015-03-07 01:48:50.125 066 12543.40 181.05 54692.05 88888.00 2015-03-07 01:48:50.250 066 12543.38 181.05 54692.07 88888.00 2015-03-07 01:48:50.375 066 12543.35 181.10 54692.05 88888.00 2015-03-07 01:48:50.500 066 12543.35 181.10 54692.07 88888.00 2015-03-07 01:48:50.625 066 12543.35 181.05 54692.10 88888.00 2015-03-07 01:48:50.750 066 12543.30 181.07 54692.07 88888.00 2015-03-07 01:48:50.875 066 12543.33 181.07 54692.05 88888.00 2015-03-07 01:48:51.000 066 12543.33 181.10 54692.05 88888.00 2015-03-07 01:48:51.125 066 12543.33 181.10 54692.05 88888.00 2015-03-07 01:48:51.250 066 12543.27 181.07 54692.05 88888.00 2015-03-07 01:48:51.375 066 12543.33 181.10 54692.05 88888.00 2015-03-07 01:48:51.500 066 12543.33 181.10 54692.05 88888.00 2015-03-07 01:48:51.625 066 12543.35 181.10 54692.03 88888.00 2015-03-07 01:48:51.750 066 12543.33 181.12 54692.03 88888.00 2015-03-07 01:48:51.875 066 12543.33 181.12 54692.05 88888.00 2015-03-07 01:48:52.000 066 12543.35 181.12 54692.03 88888.00 2015-03-07 01:48:52.125 066 12543.38 181.10 54692.05 88888.00 2015-03-07 01:48:52.250 066 12543.33 181.10 54692.07 88888.00 2015-03-07 01:48:52.375 066 12543.35 181.12 54692.05 88888.00 2015-03-07 01:48:52.500 066 12543.38 181.15 54692.05 88888.00 2015-03-07 01:48:52.625 066 12543.33 181.12 54692.05 88888.00 2015-03-07 01:48:52.750 066 12543.35 181.10 54692.05 88888.00 2015-03-07 01:48:52.875 066 12543.40 181.10 54692.03 88888.00 2015-03-07 01:48:53.000 066 12543.42 181.12 54692.05 88888.00 2015-03-07 01:48:53.125 066 12543.40 181.15 54692.05 88888.00 2015-03-07 01:48:53.250 066 12543.33 181.12 54692.05 88888.00 2015-03-07 01:48:53.375 066 12543.40 181.15 54692.03 88888.00 2015-03-07 01:48:53.500 066 12543.42 181.15 54692.05 88888.00 2015-03-07 01:48:53.625 066 12543.40 181.15 54692.03 88888.00 2015-03-07 01:48:53.750 066 12543.45 181.18 54692.07 88888.00 2015-03-07 01:48:53.875 066 12543.48 181.18 54692.07 88888.00 2015-03-07 01:48:54.000 066 12543.45 181.20 54692.07 88888.00 2015-03-07 01:48:54.125 066 12543.42 181.18 54692.05 88888.00 2015-03-07 01:48:54.250 066 12543.38 181.15 54692.03 88888.00 2015-03-07 01:48:54.375 066 12543.40 181.20 54692.05 88888.00 2015-03-07 01:48:54.500 066 12543.35 181.18 54692.05 88888.00 2015-03-07 01:48:54.625 066 12543.38 181.18 54692.05 88888.00 2015-03-07 01:48:54.750 066 12543.40 181.22 54692.03 88888.00 2015-03-07 01:48:54.875 066 12543.40 181.25 54692.05 88888.00 2015-03-07 01:48:55.000 066 12543.38 181.22 54692.03 88888.00 2015-03-07 01:48:55.125 066 12543.35 181.22 54692.03 88888.00 2015-03-07 01:48:55.250 066 12543.38 181.20 54692.03 88888.00 2015-03-07 01:48:55.375 066 12543.40 181.22 54692.05 88888.00 2015-03-07 01:48:55.500 066 12543.40 181.22 54692.05 88888.00 2015-03-07 01:48:55.625 066 12543.42 181.22 54692.03 88888.00 2015-03-07 01:48:55.750 066 12543.42 181.22 54692.03 88888.00 2015-03-07 01:48:55.875 066 12543.35 181.22 54692.00 88888.00 2015-03-07 01:48:56.000 066 12543.38 181.25 54692.03 88888.00 2015-03-07 01:48:56.125 066 12543.40 181.25 54692.05 88888.00 2015-03-07 01:48:56.250 066 12543.35 181.20 54692.05 88888.00 2015-03-07 01:48:56.375 066 12543.42 181.20 54692.03 88888.00 2015-03-07 01:48:56.500 066 12543.45 181.22 54692.03 88888.00 2015-03-07 01:48:56.625 066 12543.48 181.25 54692.05 88888.00 2015-03-07 01:48:56.750 066 12543.45 181.25 54692.05 88888.00 2015-03-07 01:48:56.875 066 12543.45 181.25 54692.03 88888.00 2015-03-07 01:48:57.000 066 12543.48 181.25 54692.00 88888.00 2015-03-07 01:48:57.125 066 12543.45 181.28 54692.00 88888.00 2015-03-07 01:48:57.250 066 12543.42 181.25 54692.00 88888.00 2015-03-07 01:48:57.375 066 12543.45 181.25 54692.00 88888.00 2015-03-07 01:48:57.500 066 12543.45 181.30 54691.97 88888.00 2015-03-07 01:48:57.625 066 12543.48 181.30 54692.00 88888.00 2015-03-07 01:48:57.750 066 12543.48 181.32 54692.00 88888.00 2015-03-07 01:48:57.875 066 12543.40 181.32 54692.00 88888.00 2015-03-07 01:48:58.000 066 12543.42 181.32 54692.00 88888.00 2015-03-07 01:48:58.125 066 12543.45 181.32 54692.00 88888.00 2015-03-07 01:48:58.250 066 12543.42 181.32 54692.05 88888.00 2015-03-07 01:48:58.375 066 12543.45 181.35 54692.03 88888.00 2015-03-07 01:48:58.500 066 12543.48 181.35 54692.03 88888.00 2015-03-07 01:48:58.625 066 12543.50 181.35 54692.00 88888.00 2015-03-07 01:48:58.750 066 12543.52 181.38 54692.00 88888.00 2015-03-07 01:48:58.875 066 12543.45 181.35 54692.00 88888.00 2015-03-07 01:48:59.000 066 12543.42 181.38 54692.00 88888.00 2015-03-07 01:48:59.125 066 12543.40 181.38 54692.00 88888.00 2015-03-07 01:48:59.250 066 12543.40 181.32 54692.03 88888.00 2015-03-07 01:48:59.375 066 12543.40 181.30 54691.97 88888.00 2015-03-07 01:48:59.500 066 12543.42 181.30 54691.97 88888.00 2015-03-07 01:48:59.625 066 12543.48 181.32 54692.03 88888.00 2015-03-07 01:48:59.750 066 12543.40 181.35 54692.00 88888.00 2015-03-07 01:48:59.875 066 12543.45 181.35 54691.97 88888.00 2015-03-07 01:49:00.000 066 12543.52 181.35 54692.00 88888.00 2015-03-07 01:49:00.125 066 12543.52 181.35 54692.03 88888.00 2015-03-07 01:49:00.250 066 12543.42 181.32 54692.00 88888.00 2015-03-07 01:49:00.375 066 12543.42 181.35 54691.97 88888.00 2015-03-07 01:49:00.500 066 12543.42 181.32 54691.97 88888.00 2015-03-07 01:49:00.625 066 12543.40 181.32 54691.97 88888.00 2015-03-07 01:49:00.750 066 12543.33 181.38 54692.00 88888.00 2015-03-07 01:49:00.875 066 12543.33 181.38 54692.00 88888.00 2015-03-07 01:49:01.000 066 12543.27 181.38 54692.00 88888.00 2015-03-07 01:49:01.125 066 12543.30 181.40 54692.03 88888.00 2015-03-07 01:49:01.250 066 12543.38 181.35 54692.03 88888.00 2015-03-07 01:49:01.375 066 12543.48 181.38 54692.03 88888.00 2015-03-07 01:49:01.500 066 12543.42 181.38 54692.03 88888.00 2015-03-07 01:49:01.625 066 12543.40 181.38 54692.00 88888.00 2015-03-07 01:49:01.750 066 12543.35 181.40 54692.00 88888.00 2015-03-07 01:49:01.875 066 12543.33 181.38 54692.03 88888.00 2015-03-07 01:49:02.000 066 12543.33 181.40 54692.03 88888.00 2015-03-07 01:49:02.125 066 12543.35 181.38 54692.03 88888.00 2015-03-07 01:49:02.250 066 12543.33 181.38 54692.07 88888.00 2015-03-07 01:49:02.375 066 12543.35 181.43 54692.07 88888.00 2015-03-07 01:49:02.500 066 12543.38 181.43 54692.05 88888.00 2015-03-07 01:49:02.625 066 12543.38 181.40 54692.03 88888.00 2015-03-07 01:49:02.750 066 12543.35 181.38 54692.00 88888.00 2015-03-07 01:49:02.875 066 12543.38 181.38 54691.97 88888.00 2015-03-07 01:49:03.000 066 12543.40 181.35 54691.97 88888.00 2015-03-07 01:49:03.125 066 12543.30 181.38 54692.00 88888.00 2015-03-07 01:49:03.250 066 12543.27 181.38 54692.03 88888.00 2015-03-07 01:49:03.375 066 12543.30 181.40 54692.00 88888.00 2015-03-07 01:49:03.500 066 12543.30 181.43 54692.03 88888.00 2015-03-07 01:49:03.625 066 12543.27 181.40 54692.05 88888.00 2015-03-07 01:49:03.750 066 12543.30 181.40 54692.03 88888.00 2015-03-07 01:49:03.875 066 12543.33 181.43 54692.03 88888.00 2015-03-07 01:49:04.000 066 12543.27 181.40 54692.00 88888.00 2015-03-07 01:49:04.125 066 12543.23 181.40 54692.00 88888.00 2015-03-07 01:49:04.250 066 12543.17 181.40 54692.03 88888.00 2015-03-07 01:49:04.375 066 12543.17 181.40 54691.97 88888.00 2015-03-07 01:49:04.500 066 12543.17 181.40 54692.00 88888.00 2015-03-07 01:49:04.625 066 12543.23 181.38 54692.03 88888.00 2015-03-07 01:49:04.750 066 12543.25 181.38 54692.03 88888.00 2015-03-07 01:49:04.875 066 12543.23 181.40 54692.03 88888.00 2015-03-07 01:49:05.000 066 12543.23 181.40 54692.03 88888.00 2015-03-07 01:49:05.125 066 12543.23 181.38 54692.05 88888.00 2015-03-07 01:49:05.250 066 12543.20 181.35 54692.05 88888.00 2015-03-07 01:49:05.375 066 12543.15 181.38 54692.05 88888.00 2015-03-07 01:49:05.500 066 12543.17 181.40 54692.03 88888.00 2015-03-07 01:49:05.625 066 12543.10 181.38 54692.03 88888.00 2015-03-07 01:49:05.750 066 12543.15 181.40 54692.05 88888.00 2015-03-07 01:49:05.875 066 12543.15 181.38 54692.05 88888.00 2015-03-07 01:49:06.000 066 12543.10 181.38 54692.05 88888.00 2015-03-07 01:49:06.125 066 12543.12 181.35 54692.05 88888.00 2015-03-07 01:49:06.250 066 12543.08 181.35 54692.05 88888.00 2015-03-07 01:49:06.375 066 12543.05 181.35 54692.05 88888.00 2015-03-07 01:49:06.500 066 12543.00 181.38 54692.05 88888.00 2015-03-07 01:49:06.625 066 12543.00 181.35 54692.07 88888.00 2015-03-07 01:49:06.750 066 12542.98 181.35 54692.07 88888.00 2015-03-07 01:49:06.875 066 12542.98 181.32 54692.10 88888.00 2015-03-07 01:49:07.000 066 12542.92 181.30 54692.10 88888.00 2015-03-07 01:49:07.125 066 12542.90 181.32 54692.10 88888.00 2015-03-07 01:49:07.250 066 12542.88 181.30 54692.12 88888.00 2015-03-07 01:49:07.375 066 12542.95 181.32 54692.10 88888.00 2015-03-07 01:49:07.500 066 12542.95 181.38 54692.10 88888.00 2015-03-07 01:49:07.625 066 12542.98 181.35 54692.10 88888.00 2015-03-07 01:49:07.750 066 12543.00 181.35 54692.10 88888.00 2015-03-07 01:49:07.875 066 12542.95 181.32 54692.10 88888.00 2015-03-07 01:49:08.000 066 12542.92 181.30 54692.05 88888.00 2015-03-07 01:49:08.125 066 12542.95 181.30 54692.07 88888.00 2015-03-07 01:49:08.250 066 12542.90 181.28 54692.07 88888.00 2015-03-07 01:49:08.375 066 12542.90 181.28 54692.07 88888.00 2015-03-07 01:49:08.500 066 12542.95 181.32 54692.07 88888.00 2015-03-07 01:49:08.625 066 12542.95 181.32 54692.10 88888.00 2015-03-07 01:49:08.750 066 12542.92 181.32 54692.07 88888.00 2015-03-07 01:49:08.875 066 12542.88 181.30 54692.05 88888.00 2015-03-07 01:49:09.000 066 12542.88 181.30 54692.07 88888.00 2015-03-07 01:49:09.125 066 12542.85 181.35 54692.10 88888.00 2015-03-07 01:49:09.250 066 12542.83 181.30 54692.10 88888.00 2015-03-07 01:49:09.375 066 12542.77 181.30 54692.07 88888.00 2015-03-07 01:49:09.500 066 12542.73 181.35 54692.12 88888.00 2015-03-07 01:49:09.625 066 12542.73 181.35 54692.12 88888.00 2015-03-07 01:49:09.750 066 12542.73 181.30 54692.12 88888.00 2015-03-07 01:49:09.875 066 12542.70 181.30 54692.10 88888.00 2015-03-07 01:49:10.000 066 12542.75 181.30 54692.10 88888.00 2015-03-07 01:49:10.125 066 12542.80 181.30 54692.12 88888.00 2015-03-07 01:49:10.250 066 12542.77 181.28 54692.12 88888.00 2015-03-07 01:49:10.375 066 12542.80 181.28 54692.15 88888.00 2015-03-07 01:49:10.500 066 12542.73 181.32 54692.18 88888.00 2015-03-07 01:49:10.625 066 12542.70 181.32 54692.15 88888.00 2015-03-07 01:49:10.750 066 12542.73 181.32 54692.15 88888.00 2015-03-07 01:49:10.875 066 12542.70 181.30 54692.15 88888.00 2015-03-07 01:49:11.000 066 12542.70 181.30 54692.12 88888.00 2015-03-07 01:49:11.125 066 12542.75 181.30 54692.10 88888.00 2015-03-07 01:49:11.250 066 12542.67 181.25 54692.10 88888.00 2015-03-07 01:49:11.375 066 12542.70 181.25 54692.07 88888.00 2015-03-07 01:49:11.500 066 12542.65 181.25 54692.10 88888.00 2015-03-07 01:49:11.625 066 12542.58 181.28 54692.12 88888.00 2015-03-07 01:49:11.750 066 12542.60 181.25 54692.12 88888.00 2015-03-07 01:49:11.875 066 12542.62 181.22 54692.10 88888.00 2015-03-07 01:49:12.000 066 12542.70 181.22 54692.07 88888.00 2015-03-07 01:49:12.125 066 12542.73 181.22 54692.12 88888.00 2015-03-07 01:49:12.250 066 12542.65 181.20 54692.12 88888.00 2015-03-07 01:49:12.375 066 12542.62 181.20 54692.10 88888.00 2015-03-07 01:49:12.500 066 12542.62 181.20 54692.12 88888.00 2015-03-07 01:49:12.625 066 12542.70 181.20 54692.12 88888.00 2015-03-07 01:49:12.750 066 12542.70 181.20 54692.12 88888.00 2015-03-07 01:49:12.875 066 12542.67 181.20 54692.15 88888.00 2015-03-07 01:49:13.000 066 12542.73 181.20 54692.12 88888.00 2015-03-07 01:49:13.125 066 12542.75 181.20 54692.12 88888.00 2015-03-07 01:49:13.250 066 12542.67 181.20 54692.15 88888.00 2015-03-07 01:49:13.375 066 12542.65 181.20 54692.12 88888.00 2015-03-07 01:49:13.500 066 12542.55 181.18 54692.10 88888.00 2015-03-07 01:49:13.625 066 12542.60 181.18 54692.10 88888.00 2015-03-07 01:49:13.750 066 12542.62 181.18 54692.10 88888.00 2015-03-07 01:49:13.875 066 12542.60 181.15 54692.15 88888.00 2015-03-07 01:49:14.000 066 12542.58 181.15 54692.18 88888.00 2015-03-07 01:49:14.125 066 12542.58 181.20 54692.18 88888.00 2015-03-07 01:49:14.250 066 12542.60 181.20 54692.15 88888.00 2015-03-07 01:49:14.375 066 12542.62 181.18 54692.15 88888.00 2015-03-07 01:49:14.500 066 12542.55 181.18 54692.12 88888.00 2015-03-07 01:49:14.625 066 12542.52 181.18 54692.12 88888.00 2015-03-07 01:49:14.750 066 12542.55 181.18 54692.12 88888.00 2015-03-07 01:49:14.875 066 12542.52 181.18 54692.12 88888.00 2015-03-07 01:49:15.000 066 12542.55 181.12 54692.10 88888.00 2015-03-07 01:49:15.125 066 12542.60 181.12 54692.15 88888.00 2015-03-07 01:49:15.250 066 12542.55 181.15 54692.15 88888.00 2015-03-07 01:49:15.375 066 12542.60 181.18 54692.15 88888.00 2015-03-07 01:49:15.500 066 12542.60 181.18 54692.15 88888.00 2015-03-07 01:49:15.625 066 12542.60 181.15 54692.15 88888.00 2015-03-07 01:49:15.750 066 12542.60 181.15 54692.12 88888.00 2015-03-07 01:49:15.875 066 12542.60 181.18 54692.12 88888.00 2015-03-07 01:49:16.000 066 12542.60 181.22 54692.12 88888.00 2015-03-07 01:49:16.125 066 12542.58 181.20 54692.15 88888.00 2015-03-07 01:49:16.250 066 12542.55 181.15 54692.12 88888.00 2015-03-07 01:49:16.375 066 12542.67 181.20 54692.15 88888.00 2015-03-07 01:49:16.500 066 12542.65 181.20 54692.12 88888.00 2015-03-07 01:49:16.625 066 12542.67 181.18 54692.10 88888.00 2015-03-07 01:49:16.750 066 12542.70 181.20 54692.15 88888.00 2015-03-07 01:49:16.875 066 12542.65 181.18 54692.12 88888.00 2015-03-07 01:49:17.000 066 12542.60 181.15 54692.10 88888.00 2015-03-07 01:49:17.125 066 12542.62 181.18 54692.12 88888.00 2015-03-07 01:49:17.250 066 12542.62 181.15 54692.12 88888.00 2015-03-07 01:49:17.375 066 12542.67 181.18 54692.12 88888.00 2015-03-07 01:49:17.500 066 12542.65 181.15 54692.18 88888.00 2015-03-07 01:49:17.625 066 12542.62 181.18 54692.15 88888.00 2015-03-07 01:49:17.750 066 12542.60 181.20 54692.15 88888.00 2015-03-07 01:49:17.875 066 12542.62 181.18 54692.15 88888.00 2015-03-07 01:49:18.000 066 12542.67 181.15 54692.12 88888.00 2015-03-07 01:49:18.125 066 12542.67 181.18 54692.12 88888.00 2015-03-07 01:49:18.250 066 12542.60 181.18 54692.15 88888.00 2015-03-07 01:49:18.375 066 12542.62 181.20 54692.12 88888.00 2015-03-07 01:49:18.500 066 12542.62 181.20 54692.12 88888.00 2015-03-07 01:49:18.625 066 12542.60 181.20 54692.12 88888.00 2015-03-07 01:49:18.750 066 12542.60 181.20 54692.10 88888.00 2015-03-07 01:49:18.875 066 12542.60 181.20 54692.15 88888.00 2015-03-07 01:49:19.000 066 12542.65 181.20 54692.15 88888.00 2015-03-07 01:49:19.125 066 12542.60 181.18 54692.12 88888.00 2015-03-07 01:49:19.250 066 12542.60 181.18 54692.12 88888.00 2015-03-07 01:49:19.375 066 12542.65 181.20 54692.12 88888.00 2015-03-07 01:49:19.500 066 12542.65 181.22 54692.10 88888.00 2015-03-07 01:49:19.625 066 12542.62 181.20 54692.07 88888.00 2015-03-07 01:49:19.750 066 12542.62 181.22 54692.07 88888.00 2015-03-07 01:49:19.875 066 12542.62 181.28 54692.10 88888.00 2015-03-07 01:49:20.000 066 12542.65 181.25 54692.10 88888.00 2015-03-07 01:49:20.125 066 12542.65 181.25 54692.10 88888.00 2015-03-07 01:49:20.250 066 12542.60 181.28 54692.10 88888.00 2015-03-07 01:49:20.375 066 12542.62 181.28 54692.10 88888.00 2015-03-07 01:49:20.500 066 12542.62 181.25 54692.07 88888.00 2015-03-07 01:49:20.625 066 12542.62 181.25 54692.07 88888.00 2015-03-07 01:49:20.750 066 12542.60 181.28 54692.10 88888.00 2015-03-07 01:49:20.875 066 12542.60 181.28 54692.12 88888.00 2015-03-07 01:49:21.000 066 12542.60 181.28 54692.10 88888.00 2015-03-07 01:49:21.125 066 12542.60 181.28 54692.07 88888.00 2015-03-07 01:49:21.250 066 12542.65 181.25 54692.10 88888.00 2015-03-07 01:49:21.375 066 12542.70 181.30 54692.10 88888.00 2015-03-07 01:49:21.500 066 12542.67 181.30 54692.07 88888.00 2015-03-07 01:49:21.625 066 12542.67 181.30 54692.07 88888.00 2015-03-07 01:49:21.750 066 12542.62 181.32 54692.07 88888.00 2015-03-07 01:49:21.875 066 12542.65 181.32 54692.07 88888.00 2015-03-07 01:49:22.000 066 12542.70 181.32 54692.07 88888.00 2015-03-07 01:49:22.125 066 12542.73 181.30 54692.05 88888.00 2015-03-07 01:49:22.250 066 12542.77 181.28 54692.07 88888.00 2015-03-07 01:49:22.375 066 12542.77 181.30 54692.05 88888.00 2015-03-07 01:49:22.500 066 12542.80 181.35 54692.10 88888.00 2015-03-07 01:49:22.625 066 12542.73 181.35 54692.07 88888.00 2015-03-07 01:49:22.750 066 12542.62 181.35 54692.07 88888.00 2015-03-07 01:49:22.875 066 12542.60 181.35 54692.07 88888.00 2015-03-07 01:49:23.000 066 12542.62 181.35 54692.05 88888.00 2015-03-07 01:49:23.125 066 12542.58 181.38 54692.07 88888.00 2015-03-07 01:49:23.250 066 12542.50 181.35 54692.05 88888.00 2015-03-07 01:49:23.375 066 12542.52 181.38 54692.00 88888.00 2015-03-07 01:49:23.500 066 12542.60 181.38 54692.03 88888.00 2015-03-07 01:49:23.625 066 12542.62 181.38 54692.05 88888.00 2015-03-07 01:49:23.750 066 12542.65 181.40 54692.07 88888.00 2015-03-07 01:49:23.875 066 12542.67 181.43 54692.07 88888.00 2015-03-07 01:49:24.000 066 12542.65 181.43 54692.05 88888.00 2015-03-07 01:49:24.125 066 12542.60 181.43 54692.05 88888.00 2015-03-07 01:49:24.250 066 12542.60 181.40 54692.07 88888.00 2015-03-07 01:49:24.375 066 12542.67 181.43 54692.05 88888.00 2015-03-07 01:49:24.500 066 12542.73 181.43 54692.05 88888.00 2015-03-07 01:49:24.625 066 12542.70 181.45 54692.03 88888.00 2015-03-07 01:49:24.750 066 12542.67 181.45 54692.05 88888.00 2015-03-07 01:49:24.875 066 12542.65 181.45 54692.05 88888.00 2015-03-07 01:49:25.000 066 12542.70 181.43 54692.03 88888.00 2015-03-07 01:49:25.125 066 12542.70 181.45 54692.07 88888.00 2015-03-07 01:49:25.250 066 12542.73 181.47 54692.07 88888.00 2015-03-07 01:49:25.375 066 12542.67 181.47 54692.03 88888.00 2015-03-07 01:49:25.500 066 12542.62 181.50 54692.03 88888.00 2015-03-07 01:49:25.625 066 12542.62 181.50 54692.03 88888.00 2015-03-07 01:49:25.750 066 12542.65 181.53 54692.03 88888.00 2015-03-07 01:49:25.875 066 12542.67 181.53 54692.03 88888.00 2015-03-07 01:49:26.000 066 12542.67 181.50 54692.00 88888.00 2015-03-07 01:49:26.125 066 12542.75 181.50 54692.00 88888.00 2015-03-07 01:49:26.250 066 12542.67 181.50 54692.03 88888.00 2015-03-07 01:49:26.375 066 12542.67 181.53 54692.03 88888.00 2015-03-07 01:49:26.500 066 12542.65 181.53 54692.03 88888.00 2015-03-07 01:49:26.625 066 12542.65 181.53 54692.03 88888.00 2015-03-07 01:49:26.750 066 12542.65 181.53 54692.05 88888.00 2015-03-07 01:49:26.875 066 12542.62 181.55 54692.05 88888.00 2015-03-07 01:49:27.000 066 12542.62 181.53 54692.05 88888.00 2015-03-07 01:49:27.125 066 12542.65 181.50 54692.03 88888.00 2015-03-07 01:49:27.250 066 12542.62 181.47 54692.03 88888.00 2015-03-07 01:49:27.375 066 12542.67 181.53 54692.00 88888.00 2015-03-07 01:49:27.500 066 12542.67 181.57 54692.03 88888.00 2015-03-07 01:49:27.625 066 12542.75 181.55 54692.03 88888.00 2015-03-07 01:49:27.750 066 12542.83 181.53 54692.00 88888.00 2015-03-07 01:49:27.875 066 12542.80 181.53 54692.03 88888.00 2015-03-07 01:49:28.000 066 12542.80 181.53 54692.05 88888.00 2015-03-07 01:49:28.125 066 12542.77 181.53 54692.05 88888.00 2015-03-07 01:49:28.250 066 12542.75 181.53 54692.03 88888.00 2015-03-07 01:49:28.375 066 12542.73 181.55 54692.00 88888.00 2015-03-07 01:49:28.500 066 12542.67 181.55 54692.03 88888.00 2015-03-07 01:49:28.625 066 12542.65 181.55 54692.03 88888.00 2015-03-07 01:49:28.750 066 12542.67 181.55 54692.00 88888.00 2015-03-07 01:49:28.875 066 12542.65 181.55 54692.00 88888.00 2015-03-07 01:49:29.000 066 12542.65 181.53 54691.95 88888.00 2015-03-07 01:49:29.125 066 12542.62 181.55 54691.97 88888.00 2015-03-07 01:49:29.250 066 12542.65 181.55 54691.97 88888.00 2015-03-07 01:49:29.375 066 12542.67 181.55 54692.00 88888.00 2015-03-07 01:49:29.500 066 12542.73 181.55 54692.00 88888.00 2015-03-07 01:49:29.625 066 12542.70 181.53 54692.00 88888.00 2015-03-07 01:49:29.750 066 12542.62 181.53 54691.97 88888.00 2015-03-07 01:49:29.875 066 12542.62 181.55 54691.97 88888.00 2015-03-07 01:49:30.000 066 12542.60 181.57 54691.97 88888.00 2015-03-07 01:49:30.125 066 12542.58 181.55 54691.97 88888.00 2015-03-07 01:49:30.250 066 12542.52 181.50 54692.00 88888.00 2015-03-07 01:49:30.375 066 12542.67 181.53 54692.00 88888.00 2015-03-07 01:49:30.500 066 12542.73 181.53 54692.00 88888.00 2015-03-07 01:49:30.625 066 12542.70 181.50 54692.00 88888.00 2015-03-07 01:49:30.750 066 12542.62 181.47 54692.00 88888.00 2015-03-07 01:49:30.875 066 12542.60 181.47 54692.00 88888.00 2015-03-07 01:49:31.000 066 12542.60 181.50 54692.00 88888.00 2015-03-07 01:49:31.125 066 12542.62 181.53 54692.00 88888.00 2015-03-07 01:49:31.250 066 12542.62 181.50 54691.97 88888.00 2015-03-07 01:49:31.375 066 12542.62 181.50 54692.00 88888.00 2015-03-07 01:49:31.500 066 12542.60 181.50 54692.00 88888.00 2015-03-07 01:49:31.625 066 12542.60 181.47 54691.97 88888.00 2015-03-07 01:49:31.750 066 12542.58 181.50 54691.97 88888.00 2015-03-07 01:49:31.875 066 12542.55 181.50 54692.00 88888.00 2015-03-07 01:49:32.000 066 12542.55 181.47 54692.00 88888.00 2015-03-07 01:49:32.125 066 12542.55 181.47 54692.00 88888.00 2015-03-07 01:49:32.250 066 12542.52 181.45 54691.97 88888.00 2015-03-07 01:49:32.375 066 12542.58 181.45 54691.97 88888.00 2015-03-07 01:49:32.500 066 12542.52 181.45 54691.97 88888.00 2015-03-07 01:49:32.625 066 12542.50 181.45 54692.00 88888.00 2015-03-07 01:49:32.750 066 12542.55 181.45 54692.00 88888.00 2015-03-07 01:49:32.875 066 12542.58 181.45 54692.00 88888.00 2015-03-07 01:49:33.000 066 12542.58 181.43 54691.95 88888.00 2015-03-07 01:49:33.125 066 12542.52 181.45 54691.95 88888.00 2015-03-07 01:49:33.250 066 12542.48 181.43 54691.97 88888.00 2015-03-07 01:49:33.375 066 12542.52 181.45 54692.00 88888.00 2015-03-07 01:49:33.500 066 12542.52 181.47 54692.00 88888.00 2015-03-07 01:49:33.625 066 12542.48 181.45 54692.00 88888.00 2015-03-07 01:49:33.750 066 12542.50 181.45 54691.97 88888.00 2015-03-07 01:49:33.875 066 12542.50 181.43 54691.97 88888.00 2015-03-07 01:49:34.000 066 12542.50 181.40 54691.97 88888.00 2015-03-07 01:49:34.125 066 12542.48 181.40 54692.00 88888.00 2015-03-07 01:49:34.250 066 12542.45 181.38 54692.03 88888.00 2015-03-07 01:49:34.375 066 12542.50 181.40 54692.00 88888.00 2015-03-07 01:49:34.500 066 12542.50 181.38 54692.00 88888.00 2015-03-07 01:49:34.625 066 12542.48 181.40 54692.00 88888.00 2015-03-07 01:49:34.750 066 12542.50 181.40 54692.03 88888.00 2015-03-07 01:49:34.875 066 12542.50 181.40 54692.00 88888.00 2015-03-07 01:49:35.000 066 12542.45 181.35 54692.00 88888.00 2015-03-07 01:49:35.125 066 12542.50 181.38 54692.03 88888.00 2015-03-07 01:49:35.250 066 12542.52 181.35 54692.00 88888.00 2015-03-07 01:49:35.375 066 12542.52 181.38 54692.00 88888.00 2015-03-07 01:49:35.500 066 12542.45 181.35 54692.00 88888.00 2015-03-07 01:49:35.625 066 12542.42 181.32 54691.97 88888.00 2015-03-07 01:49:35.750 066 12542.40 181.32 54692.00 88888.00 2015-03-07 01:49:35.875 066 12542.45 181.32 54691.97 88888.00 2015-03-07 01:49:36.000 066 12542.45 181.35 54691.97 88888.00 2015-03-07 01:49:36.125 066 12542.48 181.35 54691.97 88888.00 2015-03-07 01:49:36.250 066 12542.42 181.32 54691.97 88888.00 2015-03-07 01:49:36.375 066 12542.45 181.35 54692.00 88888.00 2015-03-07 01:49:36.500 066 12542.48 181.35 54691.97 88888.00 2015-03-07 01:49:36.625 066 12542.48 181.35 54692.00 88888.00 2015-03-07 01:49:36.750 066 12542.42 181.35 54692.00 88888.00 2015-03-07 01:49:36.875 066 12542.40 181.32 54692.00 88888.00 2015-03-07 01:49:37.000 066 12542.42 181.30 54691.97 88888.00 2015-03-07 01:49:37.125 066 12542.48 181.32 54692.00 88888.00 2015-03-07 01:49:37.250 066 12542.42 181.30 54692.00 88888.00 2015-03-07 01:49:37.375 066 12542.42 181.32 54692.00 88888.00 2015-03-07 01:49:37.500 066 12542.38 181.32 54692.00 88888.00 2015-03-07 01:49:37.625 066 12542.45 181.32 54692.03 88888.00 2015-03-07 01:49:37.750 066 12542.55 181.32 54692.00 88888.00 2015-03-07 01:49:37.875 066 12542.55 181.35 54691.97 88888.00 2015-03-07 01:49:38.000 066 12542.52 181.35 54691.95 88888.00 2015-03-07 01:49:38.125 066 12542.45 181.32 54691.97 88888.00 2015-03-07 01:49:38.250 066 12542.45 181.32 54692.03 88888.00 2015-03-07 01:49:38.375 066 12542.50 181.35 54692.03 88888.00 2015-03-07 01:49:38.500 066 12542.48 181.35 54692.03 88888.00 2015-03-07 01:49:38.625 066 12542.48 181.35 54692.03 88888.00 2015-03-07 01:49:38.750 066 12542.45 181.32 54692.00 88888.00 2015-03-07 01:49:38.875 066 12542.45 181.35 54692.00 88888.00 2015-03-07 01:49:39.000 066 12542.45 181.32 54692.00 88888.00 2015-03-07 01:49:39.125 066 12542.42 181.32 54692.03 88888.00 2015-03-07 01:49:39.250 066 12542.38 181.30 54692.00 88888.00 2015-03-07 01:49:39.375 066 12542.42 181.32 54692.03 88888.00 2015-03-07 01:49:39.500 066 12542.45 181.38 54692.00 88888.00 2015-03-07 01:49:39.625 066 12542.42 181.35 54692.00 88888.00 2015-03-07 01:49:39.750 066 12542.42 181.32 54692.00 88888.00 2015-03-07 01:49:39.875 066 12542.38 181.30 54691.97 88888.00 2015-03-07 01:49:40.000 066 12542.40 181.28 54691.97 88888.00 2015-03-07 01:49:40.125 066 12542.50 181.32 54691.97 88888.00 2015-03-07 01:49:40.250 066 12542.50 181.30 54692.00 88888.00 2015-03-07 01:49:40.375 066 12542.45 181.32 54692.00 88888.00 2015-03-07 01:49:40.500 066 12542.38 181.32 54692.03 88888.00 2015-03-07 01:49:40.625 066 12542.42 181.32 54692.00 88888.00 2015-03-07 01:49:40.750 066 12542.48 181.32 54692.00 88888.00 2015-03-07 01:49:40.875 066 12542.55 181.35 54692.03 88888.00 2015-03-07 01:49:41.000 066 12542.45 181.35 54692.00 88888.00 2015-03-07 01:49:41.125 066 12542.42 181.35 54692.03 88888.00 2015-03-07 01:49:41.250 066 12542.42 181.35 54692.00 88888.00 2015-03-07 01:49:41.375 066 12542.45 181.35 54692.00 88888.00 2015-03-07 01:49:41.500 066 12542.45 181.32 54692.00 88888.00 2015-03-07 01:49:41.625 066 12542.48 181.32 54691.97 88888.00 2015-03-07 01:49:41.750 066 12542.52 181.32 54691.97 88888.00 2015-03-07 01:49:41.875 066 12542.52 181.35 54692.00 88888.00 2015-03-07 01:49:42.000 066 12542.50 181.32 54692.00 88888.00 2015-03-07 01:49:42.125 066 12542.42 181.30 54692.00 88888.00 2015-03-07 01:49:42.250 066 12542.38 181.30 54692.03 88888.00 2015-03-07 01:49:42.375 066 12542.45 181.32 54692.00 88888.00 2015-03-07 01:49:42.500 066 12542.48 181.35 54692.00 88888.00 2015-03-07 01:49:42.625 066 12542.48 181.35 54692.00 88888.00 2015-03-07 01:49:42.750 066 12542.48 181.35 54692.03 88888.00 2015-03-07 01:49:42.875 066 12542.45 181.35 54692.03 88888.00 2015-03-07 01:49:43.000 066 12542.42 181.32 54692.00 88888.00 2015-03-07 01:49:43.125 066 12542.42 181.35 54692.03 88888.00 2015-03-07 01:49:43.250 066 12542.42 181.35 54692.00 88888.00 2015-03-07 01:49:43.375 066 12542.42 181.35 54692.00 88888.00 2015-03-07 01:49:43.500 066 12542.42 181.40 54692.00 88888.00 2015-03-07 01:49:43.625 066 12542.42 181.40 54692.00 88888.00 2015-03-07 01:49:43.750 066 12542.42 181.35 54692.00 88888.00 2015-03-07 01:49:43.875 066 12542.42 181.35 54692.00 88888.00 2015-03-07 01:49:44.000 066 12542.38 181.35 54692.00 88888.00 2015-03-07 01:49:44.125 066 12542.35 181.35 54692.03 88888.00 2015-03-07 01:49:44.250 066 12542.30 181.35 54692.00 88888.00 2015-03-07 01:49:44.375 066 12542.27 181.35 54692.00 88888.00 2015-03-07 01:49:44.500 066 12542.35 181.38 54692.03 88888.00 2015-03-07 01:49:44.625 066 12542.40 181.40 54692.03 88888.00 2015-03-07 01:49:44.750 066 12542.42 181.40 54692.03 88888.00 2015-03-07 01:49:44.875 066 12542.40 181.40 54692.03 88888.00 2015-03-07 01:49:45.000 066 12542.38 181.38 54692.00 88888.00 2015-03-07 01:49:45.125 066 12542.35 181.40 54692.03 88888.00 2015-03-07 01:49:45.250 066 12542.30 181.38 54692.03 88888.00 2015-03-07 01:49:45.375 066 12542.33 181.40 54692.03 88888.00 2015-03-07 01:49:45.500 066 12542.33 181.38 54692.03 88888.00 2015-03-07 01:49:45.625 066 12542.35 181.40 54692.03 88888.00 2015-03-07 01:49:45.750 066 12542.35 181.43 54692.03 88888.00 2015-03-07 01:49:45.875 066 12542.35 181.40 54692.03 88888.00 2015-03-07 01:49:46.000 066 12542.38 181.43 54692.03 88888.00 2015-03-07 01:49:46.125 066 12542.38 181.45 54692.05 88888.00 2015-03-07 01:49:46.250 066 12542.38 181.40 54692.05 88888.00 2015-03-07 01:49:46.375 066 12542.40 181.43 54692.05 88888.00 2015-03-07 01:49:46.500 066 12542.35 181.40 54692.00 88888.00 2015-03-07 01:49:46.625 066 12542.33 181.40 54691.97 88888.00 2015-03-07 01:49:46.750 066 12542.27 181.40 54691.97 88888.00 2015-03-07 01:49:46.875 066 12542.27 181.38 54692.03 88888.00 2015-03-07 01:49:47.000 066 12542.27 181.38 54692.00 88888.00 2015-03-07 01:49:47.125 066 12542.25 181.40 54692.00 88888.00 2015-03-07 01:49:47.250 066 12542.23 181.35 54692.03 88888.00 2015-03-07 01:49:47.375 066 12542.20 181.40 54692.03 88888.00 2015-03-07 01:49:47.500 066 12542.20 181.43 54692.00 88888.00 2015-03-07 01:49:47.625 066 12542.23 181.43 54692.00 88888.00 2015-03-07 01:49:47.750 066 12542.17 181.38 54692.00 88888.00 2015-03-07 01:49:47.875 066 12542.15 181.38 54692.00 88888.00 2015-03-07 01:49:48.000 066 12542.10 181.40 54692.00 88888.00 2015-03-07 01:49:48.125 066 12542.10 181.43 54692.03 88888.00 2015-03-07 01:49:48.250 066 12542.10 181.40 54692.05 88888.00 2015-03-07 01:49:48.375 066 12542.15 181.40 54692.03 88888.00 2015-03-07 01:49:48.500 066 12542.17 181.45 54692.03 88888.00 2015-03-07 01:49:48.625 066 12542.15 181.45 54692.05 88888.00 2015-03-07 01:49:48.750 066 12542.15 181.43 54692.05 88888.00 2015-03-07 01:49:48.875 066 12542.17 181.43 54692.05 88888.00 2015-03-07 01:49:49.000 066 12542.12 181.40 54692.05 88888.00 2015-03-07 01:49:49.125 066 12542.12 181.40 54692.03 88888.00 2015-03-07 01:49:49.250 066 12542.20 181.40 54692.03 88888.00 2015-03-07 01:49:49.375 066 12542.23 181.43 54692.07 88888.00 2015-03-07 01:49:49.500 066 12542.20 181.45 54692.10 88888.00 2015-03-07 01:49:49.625 066 12542.15 181.45 54692.07 88888.00 2015-03-07 01:49:49.750 066 12542.15 181.43 54692.07 88888.00 2015-03-07 01:49:49.875 066 12542.10 181.43 54692.05 88888.00 2015-03-07 01:49:50.000 066 12542.10 181.43 54692.05 88888.00 2015-03-07 01:49:50.125 066 12542.05 181.40 54692.05 88888.00 2015-03-07 01:49:50.250 066 12542.00 181.40 54692.05 88888.00 2015-03-07 01:49:50.375 066 12542.10 181.47 54692.05 88888.00 2015-03-07 01:49:50.500 066 12542.10 181.47 54692.05 88888.00 2015-03-07 01:49:50.625 066 12542.10 181.47 54692.05 88888.00 2015-03-07 01:49:50.750 066 12542.08 181.45 54692.03 88888.00 2015-03-07 01:49:50.875 066 12542.00 181.45 54692.03 88888.00 2015-03-07 01:49:51.000 066 12541.92 181.45 54692.03 88888.00 2015-03-07 01:49:51.125 066 12541.95 181.47 54692.03 88888.00 2015-03-07 01:49:51.250 066 12541.92 181.45 54692.05 88888.00 2015-03-07 01:49:51.375 066 12542.00 181.45 54692.05 88888.00 2015-03-07 01:49:51.500 066 12541.95 181.45 54692.03 88888.00 2015-03-07 01:49:51.625 066 12541.88 181.45 54692.03 88888.00 2015-03-07 01:49:51.750 066 12541.77 181.45 54692.03 88888.00 2015-03-07 01:49:51.875 066 12541.75 181.47 54692.05 88888.00 2015-03-07 01:49:52.000 066 12541.80 181.50 54692.03 88888.00 2015-03-07 01:49:52.125 066 12541.83 181.50 54692.05 88888.00 2015-03-07 01:49:52.250 066 12541.70 181.47 54692.05 88888.00 2015-03-07 01:49:52.375 066 12541.73 181.53 54692.05 88888.00 2015-03-07 01:49:52.500 066 12541.75 181.53 54692.05 88888.00 2015-03-07 01:49:52.625 066 12541.77 181.50 54692.03 88888.00 2015-03-07 01:49:52.750 066 12541.83 181.50 54692.05 88888.00 2015-03-07 01:49:52.875 066 12541.77 181.50 54692.05 88888.00 2015-03-07 01:49:53.000 066 12541.70 181.50 54692.03 88888.00 2015-03-07 01:49:53.125 066 12541.65 181.47 54692.03 88888.00 2015-03-07 01:49:53.250 066 12541.62 181.45 54692.03 88888.00 2015-03-07 01:49:53.375 066 12541.65 181.50 54692.05 88888.00 2015-03-07 01:49:53.500 066 12541.65 181.53 54692.03 88888.00 2015-03-07 01:49:53.625 066 12541.70 181.53 54692.03 88888.00 2015-03-07 01:49:53.750 066 12541.70 181.50 54692.03 88888.00 2015-03-07 01:49:53.875 066 12541.67 181.50 54692.03 88888.00 2015-03-07 01:49:54.000 066 12541.65 181.47 54692.03 88888.00 2015-03-07 01:49:54.125 066 12541.62 181.47 54692.00 88888.00 2015-03-07 01:49:54.250 066 12541.58 181.50 54692.00 88888.00 2015-03-07 01:49:54.375 066 12541.60 181.53 54692.00 88888.00 2015-03-07 01:49:54.500 066 12541.60 181.53 54692.00 88888.00 2015-03-07 01:49:54.625 066 12541.55 181.53 54692.03 88888.00 2015-03-07 01:49:54.750 066 12541.60 181.55 54692.05 88888.00 2015-03-07 01:49:54.875 066 12541.65 181.53 54692.05 88888.00 2015-03-07 01:49:55.000 066 12541.65 181.55 54692.05 88888.00 2015-03-07 01:49:55.125 066 12541.60 181.55 54692.05 88888.00 2015-03-07 01:49:55.250 066 12541.60 181.53 54692.05 88888.00 2015-03-07 01:49:55.375 066 12541.65 181.55 54692.05 88888.00 2015-03-07 01:49:55.500 066 12541.65 181.57 54692.07 88888.00 2015-03-07 01:49:55.625 066 12541.60 181.57 54692.07 88888.00 2015-03-07 01:49:55.750 066 12541.52 181.60 54692.05 88888.00 2015-03-07 01:49:55.875 066 12541.50 181.57 54692.05 88888.00 2015-03-07 01:49:56.000 066 12541.50 181.55 54692.05 88888.00 2015-03-07 01:49:56.125 066 12541.50 181.57 54692.05 88888.00 2015-03-07 01:49:56.250 066 12541.48 181.57 54692.03 88888.00 2015-03-07 01:49:56.375 066 12541.50 181.60 54692.03 88888.00 2015-03-07 01:49:56.500 066 12541.55 181.57 54692.03 88888.00 2015-03-07 01:49:56.625 066 12541.52 181.57 54692.03 88888.00 2015-03-07 01:49:56.750 066 12541.52 181.60 54692.05 88888.00 2015-03-07 01:49:56.875 066 12541.52 181.60 54692.05 88888.00 2015-03-07 01:49:57.000 066 12541.52 181.62 54692.05 88888.00 2015-03-07 01:49:57.125 066 12541.48 181.65 54692.05 88888.00 2015-03-07 01:49:57.250 066 12541.42 181.57 54692.05 88888.00 2015-03-07 01:49:57.375 066 12541.42 181.62 54692.03 88888.00 2015-03-07 01:49:57.500 066 12541.40 181.65 54692.05 88888.00 2015-03-07 01:49:57.625 066 12541.52 181.65 54692.03 88888.00 2015-03-07 01:49:57.750 066 12541.52 181.65 54692.05 88888.00 2015-03-07 01:49:57.875 066 12541.50 181.65 54692.03 88888.00 2015-03-07 01:49:58.000 066 12541.50 181.65 54692.00 88888.00 2015-03-07 01:49:58.125 066 12541.52 181.68 54692.00 88888.00 2015-03-07 01:49:58.250 066 12541.50 181.68 54692.03 88888.00 2015-03-07 01:49:58.375 066 12541.50 181.68 54692.03 88888.00 2015-03-07 01:49:58.500 066 12541.50 181.68 54692.05 88888.00 2015-03-07 01:49:58.625 066 12541.50 181.70 54692.03 88888.00 2015-03-07 01:49:58.750 066 12541.48 181.70 54692.03 88888.00 2015-03-07 01:49:58.875 066 12541.40 181.70 54692.03 88888.00 2015-03-07 01:49:59.000 066 12541.42 181.70 54692.00 88888.00 2015-03-07 01:49:59.125 066 12541.52 181.72 54692.03 88888.00 2015-03-07 01:49:59.250 066 12541.52 181.75 54692.00 88888.00 2015-03-07 01:49:59.375 066 12541.50 181.72 54692.00 88888.00 2015-03-07 01:49:59.500 066 12541.48 181.75 54692.03 88888.00 2015-03-07 01:49:59.625 066 12541.45 181.78 54692.05 88888.00 2015-03-07 01:49:59.750 066 12541.45 181.78 54692.03 88888.00 2015-03-07 01:49:59.875 066 12541.48 181.78 54692.03 88888.00 2015-03-07 01:50:00.000 066 12541.45 181.78 54692.00 88888.00 2015-03-07 01:50:00.125 066 12541.40 181.78 54692.00 88888.00 2015-03-07 01:50:00.250 066 12541.42 181.75 54692.00 88888.00 2015-03-07 01:50:00.375 066 12541.50 181.78 54692.00 88888.00 2015-03-07 01:50:00.500 066 12541.48 181.80 54692.00 88888.00 2015-03-07 01:50:00.625 066 12541.35 181.82 54692.00 88888.00 2015-03-07 01:50:00.750 066 12541.38 181.82 54692.00 88888.00 2015-03-07 01:50:00.875 066 12541.42 181.82 54692.00 88888.00 2015-03-07 01:50:01.000 066 12541.40 181.80 54691.97 88888.00 2015-03-07 01:50:01.125 066 12541.45 181.82 54692.00 88888.00 2015-03-07 01:50:01.250 066 12541.40 181.82 54692.03 88888.00 2015-03-07 01:50:01.375 066 12541.48 181.82 54692.00 88888.00 2015-03-07 01:50:01.500 066 12541.50 181.80 54691.97 88888.00 2015-03-07 01:50:01.625 066 12541.45 181.82 54691.97 88888.00 2015-03-07 01:50:01.750 066 12541.48 181.85 54692.00 88888.00 2015-03-07 01:50:01.875 066 12541.52 181.85 54692.03 88888.00 2015-03-07 01:50:02.000 066 12541.50 181.85 54692.03 88888.00 2015-03-07 01:50:02.125 066 12541.45 181.85 54692.00 88888.00 2015-03-07 01:50:02.250 066 12541.33 181.78 54692.00 88888.00 2015-03-07 01:50:02.375 066 12541.35 181.82 54691.97 88888.00 2015-03-07 01:50:02.500 066 12541.45 181.90 54691.97 88888.00 2015-03-07 01:50:02.625 066 12541.55 181.90 54691.95 88888.00 2015-03-07 01:50:02.750 066 12541.52 181.88 54691.95 88888.00 2015-03-07 01:50:02.875 066 12541.52 181.88 54691.97 88888.00 2015-03-07 01:50:03.000 066 12541.50 181.88 54691.97 88888.00 2015-03-07 01:50:03.125 066 12541.50 181.90 54692.00 88888.00 2015-03-07 01:50:03.250 066 12541.45 181.88 54691.97 88888.00 2015-03-07 01:50:03.375 066 12541.45 181.88 54691.97 88888.00 2015-03-07 01:50:03.500 066 12541.42 181.88 54691.97 88888.00 2015-03-07 01:50:03.625 066 12541.45 181.88 54692.00 88888.00 2015-03-07 01:50:03.750 066 12541.48 181.88 54692.00 88888.00 2015-03-07 01:50:03.875 066 12541.52 181.90 54691.97 88888.00 2015-03-07 01:50:04.000 066 12541.52 181.88 54691.95 88888.00 2015-03-07 01:50:04.125 066 12541.50 181.85 54691.95 88888.00 2015-03-07 01:50:04.250 066 12541.48 181.85 54691.95 88888.00 2015-03-07 01:50:04.375 066 12541.55 181.88 54691.97 88888.00 2015-03-07 01:50:04.500 066 12541.55 181.88 54692.00 88888.00 2015-03-07 01:50:04.625 066 12541.58 181.90 54691.97 88888.00 2015-03-07 01:50:04.750 066 12541.62 181.88 54691.97 88888.00 2015-03-07 01:50:04.875 066 12541.60 181.85 54691.95 88888.00 2015-03-07 01:50:05.000 066 12541.60 181.88 54691.95 88888.00 2015-03-07 01:50:05.125 066 12541.58 181.88 54691.97 88888.00 2015-03-07 01:50:05.250 066 12541.55 181.85 54691.95 88888.00 2015-03-07 01:50:05.375 066 12541.60 181.88 54691.95 88888.00 2015-03-07 01:50:05.500 066 12541.62 181.88 54691.95 88888.00 2015-03-07 01:50:05.625 066 12541.62 181.88 54691.95 88888.00 2015-03-07 01:50:05.750 066 12541.60 181.88 54691.95 88888.00 2015-03-07 01:50:05.875 066 12541.62 181.88 54691.97 88888.00 2015-03-07 01:50:06.000 066 12541.62 181.85 54691.95 88888.00 2015-03-07 01:50:06.125 066 12541.62 181.85 54691.95 88888.00 2015-03-07 01:50:06.250 066 12541.65 181.82 54691.97 88888.00 2015-03-07 01:50:06.375 066 12541.65 181.85 54691.97 88888.00 2015-03-07 01:50:06.500 066 12541.67 181.85 54691.95 88888.00 2015-03-07 01:50:06.625 066 12541.67 181.80 54691.95 88888.00 2015-03-07 01:50:06.750 066 12541.65 181.82 54691.95 88888.00 2015-03-07 01:50:06.875 066 12541.58 181.82 54691.95 88888.00 2015-03-07 01:50:07.000 066 12541.58 181.85 54691.95 88888.00 2015-03-07 01:50:07.125 066 12541.60 181.82 54691.95 88888.00 2015-03-07 01:50:07.250 066 12541.60 181.80 54691.97 88888.00 2015-03-07 01:50:07.375 066 12541.65 181.82 54691.97 88888.00 2015-03-07 01:50:07.500 066 12541.65 181.82 54691.95 88888.00 2015-03-07 01:50:07.625 066 12541.62 181.85 54691.95 88888.00 2015-03-07 01:50:07.750 066 12541.62 181.85 54691.95 88888.00 2015-03-07 01:50:07.875 066 12541.60 181.82 54691.95 88888.00 2015-03-07 01:50:08.000 066 12541.62 181.80 54691.93 88888.00 2015-03-07 01:50:08.125 066 12541.67 181.78 54691.95 88888.00 2015-03-07 01:50:08.250 066 12541.67 181.75 54691.95 88888.00 2015-03-07 01:50:08.375 066 12541.67 181.78 54691.93 88888.00 2015-03-07 01:50:08.500 066 12541.60 181.78 54691.95 88888.00 2015-03-07 01:50:08.625 066 12541.65 181.80 54691.97 88888.00 2015-03-07 01:50:08.750 066 12541.75 181.78 54691.95 88888.00 2015-03-07 01:50:08.875 066 12541.75 181.78 54691.95 88888.00 2015-03-07 01:50:09.000 066 12541.65 181.75 54691.95 88888.00 2015-03-07 01:50:09.125 066 12541.65 181.75 54691.95 88888.00 2015-03-07 01:50:09.250 066 12541.60 181.72 54691.95 88888.00 2015-03-07 01:50:09.375 066 12541.60 181.72 54691.95 88888.00 2015-03-07 01:50:09.500 066 12541.58 181.72 54691.95 88888.00 2015-03-07 01:50:09.625 066 12541.60 181.72 54691.95 88888.00 2015-03-07 01:50:09.750 066 12541.62 181.70 54691.95 88888.00 2015-03-07 01:50:09.875 066 12541.62 181.72 54691.95 88888.00 2015-03-07 01:50:10.000 066 12541.60 181.72 54691.95 88888.00 2015-03-07 01:50:10.125 066 12541.58 181.75 54691.97 88888.00 2015-03-07 01:50:10.250 066 12541.55 181.72 54692.00 88888.00 2015-03-07 01:50:10.375 066 12541.55 181.70 54691.97 88888.00 2015-03-07 01:50:10.500 066 12541.50 181.70 54691.97 88888.00 2015-03-07 01:50:10.625 066 12541.55 181.70 54691.97 88888.00 2015-03-07 01:50:10.750 066 12541.52 181.70 54692.00 88888.00 2015-03-07 01:50:10.875 066 12541.55 181.68 54692.00 88888.00 2015-03-07 01:50:11.000 066 12541.52 181.68 54691.97 88888.00 2015-03-07 01:50:11.125 066 12541.48 181.65 54692.00 88888.00 2015-03-07 01:50:11.250 066 12541.42 181.62 54691.97 88888.00 2015-03-07 01:50:11.375 066 12541.48 181.62 54691.97 88888.00 2015-03-07 01:50:11.500 066 12541.48 181.62 54691.97 88888.00 2015-03-07 01:50:11.625 066 12541.48 181.62 54692.00 88888.00 2015-03-07 01:50:11.750 066 12541.45 181.60 54691.95 88888.00 2015-03-07 01:50:11.875 066 12541.50 181.60 54691.97 88888.00 2015-03-07 01:50:12.000 066 12541.50 181.60 54691.97 88888.00 2015-03-07 01:50:12.125 066 12541.52 181.60 54692.00 88888.00 2015-03-07 01:50:12.250 066 12541.48 181.55 54692.00 88888.00 2015-03-07 01:50:12.375 066 12541.45 181.57 54691.97 88888.00 2015-03-07 01:50:12.500 066 12541.40 181.60 54691.97 88888.00 2015-03-07 01:50:12.625 066 12541.42 181.60 54691.97 88888.00 2015-03-07 01:50:12.750 066 12541.42 181.60 54692.00 88888.00 2015-03-07 01:50:12.875 066 12541.45 181.55 54692.00 88888.00 2015-03-07 01:50:13.000 066 12541.48 181.53 54691.97 88888.00 2015-03-07 01:50:13.125 066 12541.42 181.55 54692.00 88888.00 2015-03-07 01:50:13.250 066 12541.38 181.53 54692.00 88888.00 2015-03-07 01:50:13.375 066 12541.42 181.53 54692.00 88888.00 2015-03-07 01:50:13.500 066 12541.42 181.57 54692.00 88888.00 2015-03-07 01:50:13.625 066 12541.48 181.55 54692.03 88888.00 2015-03-07 01:50:13.750 066 12541.42 181.55 54692.03 88888.00 2015-03-07 01:50:13.875 066 12541.30 181.53 54692.03 88888.00 2015-03-07 01:50:14.000 066 12541.23 181.53 54692.03 88888.00 2015-03-07 01:50:14.125 066 12541.27 181.53 54692.03 88888.00 2015-03-07 01:50:14.250 066 12541.30 181.50 54692.03 88888.00 2015-03-07 01:50:14.375 066 12541.30 181.53 54692.03 88888.00 2015-03-07 01:50:14.500 066 12541.25 181.53 54692.05 88888.00 2015-03-07 01:50:14.625 066 12541.27 181.53 54692.03 88888.00 2015-03-07 01:50:14.750 066 12541.25 181.50 54692.03 88888.00 2015-03-07 01:50:14.875 066 12541.30 181.53 54692.03 88888.00 2015-03-07 01:50:15.000 066 12541.30 181.50 54692.03 88888.00 2015-03-07 01:50:15.125 066 12541.30 181.47 54692.03 88888.00 2015-03-07 01:50:15.250 066 12541.25 181.47 54692.03 88888.00 2015-03-07 01:50:15.375 066 12541.23 181.47 54692.03 88888.00 2015-03-07 01:50:15.500 066 12541.25 181.50 54692.00 88888.00 2015-03-07 01:50:15.625 066 12541.30 181.50 54692.03 88888.00 2015-03-07 01:50:15.750 066 12541.30 181.50 54692.03 88888.00 2015-03-07 01:50:15.875 066 12541.23 181.47 54692.03 88888.00 2015-03-07 01:50:16.000 066 12541.17 181.45 54692.00 88888.00 2015-03-07 01:50:16.125 066 12541.25 181.45 54692.00 88888.00 2015-03-07 01:50:16.250 066 12541.25 181.45 54692.00 88888.00 2015-03-07 01:50:16.375 066 12541.23 181.45 54692.03 88888.00 2015-03-07 01:50:16.500 066 12541.15 181.47 54692.03 88888.00 2015-03-07 01:50:16.625 066 12541.12 181.47 54692.03 88888.00 2015-03-07 01:50:16.750 066 12541.10 181.45 54692.00 88888.00 2015-03-07 01:50:16.875 066 12541.10 181.43 54691.97 88888.00 2015-03-07 01:50:17.000 066 12541.12 181.43 54691.97 88888.00 2015-03-07 01:50:17.125 066 12541.10 181.40 54692.00 88888.00 2015-03-07 01:50:17.250 066 12541.08 181.43 54692.03 88888.00 2015-03-07 01:50:17.375 066 12541.10 181.47 54692.05 88888.00 2015-03-07 01:50:17.500 066 12541.10 181.47 54692.05 88888.00 2015-03-07 01:50:17.625 066 12541.12 181.45 54692.03 88888.00 2015-03-07 01:50:17.750 066 12541.10 181.45 54692.03 88888.00 2015-03-07 01:50:17.875 066 12541.02 181.43 54692.00 88888.00 2015-03-07 01:50:18.000 066 12541.05 181.43 54691.97 88888.00 2015-03-07 01:50:18.125 066 12541.08 181.45 54692.00 88888.00 2015-03-07 01:50:18.250 066 12541.10 181.43 54692.05 88888.00 2015-03-07 01:50:18.375 066 12541.12 181.43 54692.03 88888.00 2015-03-07 01:50:18.500 066 12541.10 181.43 54692.03 88888.00 2015-03-07 01:50:18.625 066 12541.10 181.43 54692.03 88888.00 2015-03-07 01:50:18.750 066 12541.10 181.43 54692.05 88888.00 2015-03-07 01:50:18.875 066 12541.15 181.43 54692.03 88888.00 2015-03-07 01:50:19.000 066 12541.12 181.45 54692.03 88888.00 2015-03-07 01:50:19.125 066 12541.12 181.47 54692.03 88888.00 2015-03-07 01:50:19.250 066 12541.08 181.45 54692.05 88888.00 2015-03-07 01:50:19.375 066 12541.08 181.43 54692.03 88888.00 2015-03-07 01:50:19.500 066 12541.10 181.43 54692.03 88888.00 2015-03-07 01:50:19.625 066 12541.15 181.45 54692.05 88888.00 2015-03-07 01:50:19.750 066 12541.10 181.45 54692.07 88888.00 2015-03-07 01:50:19.875 066 12541.08 181.43 54692.07 88888.00 2015-03-07 01:50:20.000 066 12541.10 181.43 54692.05 88888.00 2015-03-07 01:50:20.125 066 12541.15 181.43 54692.07 88888.00 2015-03-07 01:50:20.250 066 12541.05 181.38 54692.05 88888.00 2015-03-07 01:50:20.375 066 12541.00 181.40 54692.00 88888.00 2015-03-07 01:50:20.500 066 12541.08 181.43 54692.05 88888.00 2015-03-07 01:50:20.625 066 12541.12 181.45 54692.07 88888.00 2015-03-07 01:50:20.750 066 12541.12 181.43 54692.10 88888.00 2015-03-07 01:50:20.875 066 12541.10 181.40 54692.07 88888.00 2015-03-07 01:50:21.000 066 12541.12 181.38 54692.05 88888.00 2015-03-07 01:50:21.125 066 12541.12 181.40 54692.07 88888.00 2015-03-07 01:50:21.250 066 12541.12 181.38 54692.10 88888.00 2015-03-07 01:50:21.375 066 12541.15 181.43 54692.07 88888.00 2015-03-07 01:50:21.500 066 12541.12 181.43 54692.07 88888.00 2015-03-07 01:50:21.625 066 12541.15 181.43 54692.07 88888.00 2015-03-07 01:50:21.750 066 12541.12 181.43 54692.10 88888.00 2015-03-07 01:50:21.875 066 12541.10 181.43 54692.10 88888.00 2015-03-07 01:50:22.000 066 12541.10 181.43 54692.07 88888.00 2015-03-07 01:50:22.125 066 12541.10 181.40 54692.10 88888.00 2015-03-07 01:50:22.250 066 12541.10 181.43 54692.12 88888.00 2015-03-07 01:50:22.375 066 12541.15 181.43 54692.07 88888.00 2015-03-07 01:50:22.500 066 12541.12 181.40 54692.05 88888.00 2015-03-07 01:50:22.625 066 12541.08 181.38 54692.05 88888.00 2015-03-07 01:50:22.750 066 12541.12 181.40 54692.07 88888.00 2015-03-07 01:50:22.875 066 12541.23 181.43 54692.10 88888.00 2015-03-07 01:50:23.000 066 12541.27 181.45 54692.07 88888.00 2015-03-07 01:50:23.125 066 12541.20 181.40 54692.05 88888.00 2015-03-07 01:50:23.250 066 12541.15 181.40 54692.07 88888.00 2015-03-07 01:50:23.375 066 12541.20 181.43 54692.07 88888.00 2015-03-07 01:50:23.500 066 12541.23 181.45 54692.07 88888.00 2015-03-07 01:50:23.625 066 12541.20 181.45 54692.05 88888.00 2015-03-07 01:50:23.750 066 12541.17 181.45 54692.07 88888.00 2015-03-07 01:50:23.875 066 12541.20 181.45 54692.07 88888.00 2015-03-07 01:50:24.000 066 12541.20 181.43 54692.07 88888.00 2015-03-07 01:50:24.125 066 12541.17 181.45 54692.10 88888.00 2015-03-07 01:50:24.250 066 12541.20 181.43 54692.10 88888.00 2015-03-07 01:50:24.375 066 12541.23 181.45 54692.10 88888.00 2015-03-07 01:50:24.500 066 12541.23 181.47 54692.07 88888.00 2015-03-07 01:50:24.625 066 12541.15 181.45 54692.10 88888.00 2015-03-07 01:50:24.750 066 12541.12 181.45 54692.12 88888.00 2015-03-07 01:50:24.875 066 12541.15 181.47 54692.10 88888.00 2015-03-07 01:50:25.000 066 12541.23 181.45 54692.10 88888.00 2015-03-07 01:50:25.125 066 12541.25 181.45 54692.10 88888.00 2015-03-07 01:50:25.250 066 12541.25 181.43 54692.10 88888.00 2015-03-07 01:50:25.375 066 12541.25 181.43 54692.07 88888.00 2015-03-07 01:50:25.500 066 12541.23 181.45 54692.07 88888.00 2015-03-07 01:50:25.625 066 12541.15 181.45 54692.07 88888.00 2015-03-07 01:50:25.750 066 12541.12 181.47 54692.12 88888.00 2015-03-07 01:50:25.875 066 12541.17 181.50 54692.12 88888.00 2015-03-07 01:50:26.000 066 12541.17 181.47 54692.10 88888.00 2015-03-07 01:50:26.125 066 12541.15 181.47 54692.12 88888.00 2015-03-07 01:50:26.250 066 12541.12 181.45 54692.12 88888.00 2015-03-07 01:50:26.375 066 12541.17 181.50 54692.07 88888.00 2015-03-07 01:50:26.500 066 12541.15 181.47 54692.07 88888.00 2015-03-07 01:50:26.625 066 12541.08 181.45 54692.05 88888.00 2015-03-07 01:50:26.750 066 12541.10 181.47 54692.07 88888.00 2015-03-07 01:50:26.875 066 12541.17 181.47 54692.10 88888.00 2015-03-07 01:50:27.000 066 12541.20 181.47 54692.10 88888.00 2015-03-07 01:50:27.125 066 12541.20 181.53 54692.12 88888.00 2015-03-07 01:50:27.250 066 12541.20 181.53 54692.10 88888.00 2015-03-07 01:50:27.375 066 12541.17 181.50 54692.07 88888.00 2015-03-07 01:50:27.500 066 12541.12 181.53 54692.07 88888.00 2015-03-07 01:50:27.625 066 12541.15 181.53 54692.07 88888.00 2015-03-07 01:50:27.750 066 12541.25 181.55 54692.10 88888.00 2015-03-07 01:50:27.875 066 12541.20 181.55 54692.10 88888.00 2015-03-07 01:50:28.000 066 12541.10 181.57 54692.07 88888.00 2015-03-07 01:50:28.125 066 12541.00 181.55 54692.07 88888.00 2015-03-07 01:50:28.250 066 12540.98 181.53 54692.10 88888.00 2015-03-07 01:50:28.375 066 12541.08 181.53 54692.07 88888.00 2015-03-07 01:50:28.500 066 12541.10 181.55 54692.07 88888.00 2015-03-07 01:50:28.625 066 12541.17 181.57 54692.07 88888.00 2015-03-07 01:50:28.750 066 12541.12 181.60 54692.10 88888.00 2015-03-07 01:50:28.875 066 12541.02 181.60 54692.07 88888.00 2015-03-07 01:50:29.000 066 12541.05 181.60 54692.10 88888.00 2015-03-07 01:50:29.125 066 12541.08 181.57 54692.07 88888.00 2015-03-07 01:50:29.250 066 12541.08 181.60 54692.10 88888.00 2015-03-07 01:50:29.375 066 12541.08 181.65 54692.12 88888.00 2015-03-07 01:50:29.500 066 12541.00 181.62 54692.10 88888.00 2015-03-07 01:50:29.625 066 12540.98 181.60 54692.07 88888.00 2015-03-07 01:50:29.750 066 12541.05 181.65 54692.10 88888.00 2015-03-07 01:50:29.875 066 12541.08 181.65 54692.10 88888.00 2015-03-07 01:50:30.000 066 12541.08 181.62 54692.07 88888.00 2015-03-07 01:50:30.125 066 12541.05 181.65 54692.07 88888.00 2015-03-07 01:50:30.250 066 12541.05 181.65 54692.10 88888.00 2015-03-07 01:50:30.375 066 12541.08 181.68 54692.07 88888.00 2015-03-07 01:50:30.500 066 12541.08 181.72 54692.10 88888.00 2015-03-07 01:50:30.625 066 12541.05 181.72 54692.10 88888.00 2015-03-07 01:50:30.750 066 12541.02 181.70 54692.07 88888.00 2015-03-07 01:50:30.875 066 12540.98 181.70 54692.07 88888.00 2015-03-07 01:50:31.000 066 12540.98 181.70 54692.05 88888.00 2015-03-07 01:50:31.125 066 12540.92 181.72 54692.05 88888.00 2015-03-07 01:50:31.250 066 12540.85 181.75 54692.07 88888.00 2015-03-07 01:50:31.375 066 12540.92 181.78 54692.07 88888.00 2015-03-07 01:50:31.500 066 12540.98 181.75 54692.07 88888.00 2015-03-07 01:50:31.625 066 12541.00 181.80 54692.05 88888.00 2015-03-07 01:50:31.750 066 12541.02 181.80 54692.05 88888.00 2015-03-07 01:50:31.875 066 12541.02 181.80 54692.07 88888.00 2015-03-07 01:50:32.000 066 12541.02 181.85 54692.10 88888.00 2015-03-07 01:50:32.125 066 12541.02 181.90 54692.10 88888.00 2015-03-07 01:50:32.250 066 12541.02 181.88 54692.10 88888.00 2015-03-07 01:50:32.375 066 12541.08 181.90 54692.07 88888.00 2015-03-07 01:50:32.500 066 12541.02 181.90 54692.05 88888.00 2015-03-07 01:50:32.625 066 12541.00 181.93 54692.07 88888.00 2015-03-07 01:50:32.750 066 12540.95 181.93 54692.07 88888.00 2015-03-07 01:50:32.875 066 12540.92 181.95 54692.05 88888.00 2015-03-07 01:50:33.000 066 12540.92 181.95 54692.05 88888.00 2015-03-07 01:50:33.125 066 12540.95 181.97 54692.03 88888.00 2015-03-07 01:50:33.250 066 12540.88 181.97 54692.03 88888.00 2015-03-07 01:50:33.375 066 12540.90 182.00 54692.05 88888.00 2015-03-07 01:50:33.500 066 12540.95 182.03 54692.07 88888.00 2015-03-07 01:50:33.625 066 12540.92 182.03 54692.07 88888.00 2015-03-07 01:50:33.750 066 12540.90 182.03 54692.05 88888.00 2015-03-07 01:50:33.875 066 12540.88 182.05 54692.07 88888.00 2015-03-07 01:50:34.000 066 12540.95 182.03 54692.05 88888.00 2015-03-07 01:50:34.125 066 12541.00 182.07 54692.05 88888.00 2015-03-07 01:50:34.250 066 12540.98 182.07 54692.07 88888.00 2015-03-07 01:50:34.375 066 12540.92 182.12 54692.07 88888.00 2015-03-07 01:50:34.500 066 12540.88 182.12 54692.10 88888.00 2015-03-07 01:50:34.625 066 12540.92 182.10 54692.07 88888.00 2015-03-07 01:50:34.750 066 12540.92 182.12 54692.05 88888.00 2015-03-07 01:50:34.875 066 12540.90 182.12 54692.07 88888.00 2015-03-07 01:50:35.000 066 12540.92 182.12 54692.05 88888.00 2015-03-07 01:50:35.125 066 12540.88 182.12 54692.07 88888.00 2015-03-07 01:50:35.250 066 12540.83 182.15 54692.07 88888.00 2015-03-07 01:50:35.375 066 12540.85 182.20 54692.07 88888.00 2015-03-07 01:50:35.500 066 12540.88 182.22 54692.07 88888.00 2015-03-07 01:50:35.625 066 12540.92 182.25 54692.10 88888.00 2015-03-07 01:50:35.750 066 12540.95 182.22 54692.07 88888.00 2015-03-07 01:50:35.875 066 12540.92 182.18 54692.07 88888.00 2015-03-07 01:50:36.000 066 12540.90 182.22 54692.10 88888.00 2015-03-07 01:50:36.125 066 12540.88 182.25 54692.07 88888.00 2015-03-07 01:50:36.250 066 12540.90 182.28 54692.10 88888.00 2015-03-07 01:50:36.375 066 12541.00 182.32 54692.10 88888.00 2015-03-07 01:50:36.500 066 12541.02 182.32 54692.07 88888.00 2015-03-07 01:50:36.625 066 12540.95 182.32 54692.07 88888.00 2015-03-07 01:50:36.750 066 12540.92 182.30 54692.07 88888.00 2015-03-07 01:50:36.875 066 12540.90 182.30 54692.07 88888.00 2015-03-07 01:50:37.000 066 12540.88 182.32 54692.05 88888.00 2015-03-07 01:50:37.125 066 12540.83 182.35 54692.05 88888.00 2015-03-07 01:50:37.250 066 12540.85 182.35 54692.10 88888.00 2015-03-07 01:50:37.375 066 12540.90 182.40 54692.10 88888.00 2015-03-07 01:50:37.500 066 12540.85 182.40 54692.10 88888.00 2015-03-07 01:50:37.625 066 12540.80 182.40 54692.07 88888.00 2015-03-07 01:50:37.750 066 12540.75 182.40 54692.07 88888.00 2015-03-07 01:50:37.875 066 12540.77 182.43 54692.07 88888.00 2015-03-07 01:50:38.000 066 12540.83 182.43 54692.07 88888.00 2015-03-07 01:50:38.125 066 12540.85 182.45 54692.10 88888.00 2015-03-07 01:50:38.250 066 12540.75 182.43 54692.10 88888.00 2015-03-07 01:50:38.375 066 12540.77 182.45 54692.10 88888.00 2015-03-07 01:50:38.500 066 12540.77 182.45 54692.07 88888.00 2015-03-07 01:50:38.625 066 12540.75 182.45 54692.07 88888.00 2015-03-07 01:50:38.750 066 12540.77 182.47 54692.07 88888.00 2015-03-07 01:50:38.875 066 12540.83 182.47 54692.07 88888.00 2015-03-07 01:50:39.000 066 12540.75 182.45 54692.07 88888.00 2015-03-07 01:50:39.125 066 12540.75 182.47 54692.07 88888.00 2015-03-07 01:50:39.250 066 12540.75 182.45 54692.10 88888.00 2015-03-07 01:50:39.375 066 12540.73 182.45 54692.07 88888.00 2015-03-07 01:50:39.500 066 12540.70 182.47 54692.10 88888.00 2015-03-07 01:50:39.625 066 12540.70 182.50 54692.10 88888.00 2015-03-07 01:50:39.750 066 12540.77 182.53 54692.12 88888.00 2015-03-07 01:50:39.875 066 12540.80 182.53 54692.10 88888.00 2015-03-07 01:50:40.000 066 12540.75 182.50 54692.10 88888.00 2015-03-07 01:50:40.125 066 12540.65 182.55 54692.12 88888.00 2015-03-07 01:50:40.250 066 12540.65 182.55 54692.10 88888.00 2015-03-07 01:50:40.375 066 12540.73 182.53 54692.07 88888.00 2015-03-07 01:50:40.500 066 12540.70 182.53 54692.10 88888.00 2015-03-07 01:50:40.625 066 12540.70 182.55 54692.07 88888.00 2015-03-07 01:50:40.750 066 12540.67 182.57 54692.10 88888.00 2015-03-07 01:50:40.875 066 12540.67 182.57 54692.10 88888.00 2015-03-07 01:50:41.000 066 12540.60 182.55 54692.07 88888.00 2015-03-07 01:50:41.125 066 12540.58 182.50 54692.07 88888.00 2015-03-07 01:50:41.250 066 12540.58 182.55 54692.10 88888.00 2015-03-07 01:50:41.375 066 12540.60 182.57 54692.12 88888.00 2015-03-07 01:50:41.500 066 12540.52 182.55 54692.10 88888.00 2015-03-07 01:50:41.625 066 12540.52 182.55 54692.10 88888.00 2015-03-07 01:50:41.750 066 12540.55 182.62 54692.15 88888.00 2015-03-07 01:50:41.875 066 12540.55 182.65 54692.15 88888.00 2015-03-07 01:50:42.000 066 12540.50 182.62 54692.10 88888.00 2015-03-07 01:50:42.125 066 12540.48 182.60 54692.10 88888.00 2015-03-07 01:50:42.250 066 12540.48 182.60 54692.12 88888.00 2015-03-07 01:50:42.375 066 12540.52 182.62 54692.12 88888.00 2015-03-07 01:50:42.500 066 12540.48 182.62 54692.12 88888.00 2015-03-07 01:50:42.625 066 12540.48 182.62 54692.15 88888.00 2015-03-07 01:50:42.750 066 12540.45 182.65 54692.18 88888.00 2015-03-07 01:50:42.875 066 12540.40 182.68 54692.18 88888.00 2015-03-07 01:50:43.000 066 12540.38 182.68 54692.15 88888.00 2015-03-07 01:50:43.125 066 12540.40 182.68 54692.15 88888.00 2015-03-07 01:50:43.250 066 12540.38 182.68 54692.18 88888.00 2015-03-07 01:50:43.375 066 12540.35 182.70 54692.18 88888.00 2015-03-07 01:50:43.500 066 12540.35 182.68 54692.15 88888.00 2015-03-07 01:50:43.625 066 12540.38 182.65 54692.15 88888.00 2015-03-07 01:50:43.750 066 12540.27 182.65 54692.15 88888.00 2015-03-07 01:50:43.875 066 12540.27 182.70 54692.18 88888.00 2015-03-07 01:50:44.000 066 12540.25 182.68 54692.18 88888.00 2015-03-07 01:50:44.125 066 12540.23 182.68 54692.15 88888.00 2015-03-07 01:50:44.250 066 12540.20 182.68 54692.15 88888.00 2015-03-07 01:50:44.375 066 12540.20 182.70 54692.15 88888.00 2015-03-07 01:50:44.500 066 12540.23 182.70 54692.15 88888.00 2015-03-07 01:50:44.625 066 12540.25 182.75 54692.18 88888.00 2015-03-07 01:50:44.750 066 12540.27 182.75 54692.20 88888.00 2015-03-07 01:50:44.875 066 12540.25 182.75 54692.20 88888.00 2015-03-07 01:50:45.000 066 12540.25 182.75 54692.20 88888.00 2015-03-07 01:50:45.125 066 12540.12 182.75 54692.18 88888.00 2015-03-07 01:50:45.250 066 12540.02 182.75 54692.20 88888.00 2015-03-07 01:50:45.375 066 12540.05 182.80 54692.20 88888.00 2015-03-07 01:50:45.500 066 12540.05 182.78 54692.20 88888.00 2015-03-07 01:50:45.625 066 12540.05 182.78 54692.22 88888.00 2015-03-07 01:50:45.750 066 12540.02 182.80 54692.22 88888.00 2015-03-07 01:50:45.875 066 12540.08 182.80 54692.20 88888.00 2015-03-07 01:50:46.000 066 12540.12 182.82 54692.22 88888.00 2015-03-07 01:50:46.125 066 12540.08 182.85 54692.22 88888.00 2015-03-07 01:50:46.250 066 12539.98 182.82 54692.25 88888.00 2015-03-07 01:50:46.375 066 12539.98 182.82 54692.25 88888.00 2015-03-07 01:50:46.500 066 12539.95 182.82 54692.25 88888.00 2015-03-07 01:50:46.625 066 12539.92 182.85 54692.22 88888.00 2015-03-07 01:50:46.750 066 12539.90 182.85 54692.22 88888.00 2015-03-07 01:50:46.875 066 12539.92 182.82 54692.22 88888.00 2015-03-07 01:50:47.000 066 12539.95 182.85 54692.20 88888.00 2015-03-07 01:50:47.125 066 12539.92 182.85 54692.20 88888.00 2015-03-07 01:50:47.250 066 12539.92 182.85 54692.25 88888.00 2015-03-07 01:50:47.375 066 12539.95 182.85 54692.22 88888.00 2015-03-07 01:50:47.500 066 12540.00 182.85 54692.25 88888.00 2015-03-07 01:50:47.625 066 12539.90 182.82 54692.20 88888.00 2015-03-07 01:50:47.750 066 12539.77 182.85 54692.20 88888.00 2015-03-07 01:50:47.875 066 12539.73 182.88 54692.22 88888.00 2015-03-07 01:50:48.000 066 12539.83 182.85 54692.22 88888.00 2015-03-07 01:50:48.125 066 12539.85 182.88 54692.28 88888.00 2015-03-07 01:50:48.250 066 12539.77 182.82 54692.25 88888.00 2015-03-07 01:50:48.375 066 12539.73 182.82 54692.22 88888.00 2015-03-07 01:50:48.500 066 12539.70 182.85 54692.25 88888.00 2015-03-07 01:50:48.625 066 12539.75 182.90 54692.25 88888.00 2015-03-07 01:50:48.750 066 12539.77 182.90 54692.25 88888.00 2015-03-07 01:50:48.875 066 12539.73 182.88 54692.22 88888.00 2015-03-07 01:50:49.000 066 12539.67 182.88 54692.28 88888.00 2015-03-07 01:50:49.125 066 12539.70 182.90 54692.30 88888.00 2015-03-07 01:50:49.250 066 12539.70 182.93 54692.28 88888.00 2015-03-07 01:50:49.375 066 12539.73 182.95 54692.28 88888.00 2015-03-07 01:50:49.500 066 12539.70 182.95 54692.28 88888.00 2015-03-07 01:50:49.625 066 12539.67 182.95 54692.28 88888.00 2015-03-07 01:50:49.750 066 12539.67 182.93 54692.30 88888.00 2015-03-07 01:50:49.875 066 12539.67 182.90 54692.28 88888.00 2015-03-07 01:50:50.000 066 12539.70 182.93 54692.25 88888.00 2015-03-07 01:50:50.125 066 12539.73 182.95 54692.28 88888.00 2015-03-07 01:50:50.250 066 12539.58 182.93 54692.30 88888.00 2015-03-07 01:50:50.375 066 12539.55 182.95 54692.32 88888.00 2015-03-07 01:50:50.500 066 12539.52 182.95 54692.30 88888.00 2015-03-07 01:50:50.625 066 12539.52 183.00 54692.30 88888.00 2015-03-07 01:50:50.750 066 12539.55 183.03 54692.30 88888.00 2015-03-07 01:50:50.875 066 12539.55 182.97 54692.28 88888.00 2015-03-07 01:50:51.000 066 12539.55 182.97 54692.28 88888.00 2015-03-07 01:50:51.125 066 12539.60 183.00 54692.30 88888.00 2015-03-07 01:50:51.250 066 12539.52 182.97 54692.30 88888.00 2015-03-07 01:50:51.375 066 12539.50 182.97 54692.30 88888.00 2015-03-07 01:50:51.500 066 12539.50 183.00 54692.25 88888.00 2015-03-07 01:50:51.625 066 12539.60 183.05 54692.28 88888.00 2015-03-07 01:50:51.750 066 12539.60 183.05 54692.30 88888.00 2015-03-07 01:50:51.875 066 12539.55 183.05 54692.28 88888.00 2015-03-07 01:50:52.000 066 12539.48 183.03 54692.25 88888.00 2015-03-07 01:50:52.125 066 12539.45 183.07 54692.28 88888.00 2015-03-07 01:50:52.250 066 12539.48 183.07 54692.28 88888.00 2015-03-07 01:50:52.375 066 12539.50 183.05 54692.28 88888.00 2015-03-07 01:50:52.500 066 12539.48 183.07 54692.30 88888.00 2015-03-07 01:50:52.625 066 12539.38 183.07 54692.30 88888.00 2015-03-07 01:50:52.750 066 12539.38 183.05 54692.30 88888.00 2015-03-07 01:50:52.875 066 12539.40 183.05 54692.30 88888.00 2015-03-07 01:50:53.000 066 12539.38 183.07 54692.30 88888.00 2015-03-07 01:50:53.125 066 12539.38 183.07 54692.32 88888.00 2015-03-07 01:50:53.250 066 12539.35 183.07 54692.30 88888.00 2015-03-07 01:50:53.375 066 12539.38 183.07 54692.32 88888.00 2015-03-07 01:50:53.500 066 12539.35 183.05 54692.32 88888.00 2015-03-07 01:50:53.625 066 12539.30 183.05 54692.32 88888.00 2015-03-07 01:50:53.750 066 12539.25 183.07 54692.32 88888.00 2015-03-07 01:50:53.875 066 12539.27 183.07 54692.32 88888.00 2015-03-07 01:50:54.000 066 12539.33 183.07 54692.32 88888.00 2015-03-07 01:50:54.125 066 12539.38 183.10 54692.35 88888.00 2015-03-07 01:50:54.250 066 12539.30 183.05 54692.38 88888.00 2015-03-07 01:50:54.375 066 12539.30 183.07 54692.32 88888.00 2015-03-07 01:50:54.500 066 12539.27 183.05 54692.30 88888.00 2015-03-07 01:50:54.625 066 12539.33 183.07 54692.28 88888.00 2015-03-07 01:50:54.750 066 12539.40 183.07 54692.30 88888.00 2015-03-07 01:50:54.875 066 12539.33 183.05 54692.32 88888.00 2015-03-07 01:50:55.000 066 12539.30 183.05 54692.32 88888.00 2015-03-07 01:50:55.125 066 12539.30 183.07 54692.32 88888.00 2015-03-07 01:50:55.250 066 12539.25 183.05 54692.32 88888.00 2015-03-07 01:50:55.375 066 12539.25 183.07 54692.32 88888.00 2015-03-07 01:50:55.500 066 12539.27 183.10 54692.35 88888.00 2015-03-07 01:50:55.625 066 12539.30 183.12 54692.35 88888.00 2015-03-07 01:50:55.750 066 12539.25 183.10 54692.35 88888.00 2015-03-07 01:50:55.875 066 12539.23 183.05 54692.32 88888.00 2015-03-07 01:50:56.000 066 12539.25 183.07 54692.30 88888.00 2015-03-07 01:50:56.125 066 12539.30 183.07 54692.32 88888.00 2015-03-07 01:50:56.250 066 12539.27 183.05 54692.35 88888.00 2015-03-07 01:50:56.375 066 12539.30 183.07 54692.32 88888.00 2015-03-07 01:50:56.500 066 12539.35 183.07 54692.35 88888.00 2015-03-07 01:50:56.625 066 12539.35 183.10 54692.35 88888.00 2015-03-07 01:50:56.750 066 12539.33 183.12 54692.32 88888.00 2015-03-07 01:50:56.875 066 12539.30 183.10 54692.30 88888.00 2015-03-07 01:50:57.000 066 12539.30 183.10 54692.30 88888.00 2015-03-07 01:50:57.125 066 12539.25 183.10 54692.28 88888.00 2015-03-07 01:50:57.250 066 12539.25 183.10 54692.30 88888.00 2015-03-07 01:50:57.375 066 12539.30 183.10 54692.35 88888.00 2015-03-07 01:50:57.500 066 12539.30 183.07 54692.32 88888.00 2015-03-07 01:50:57.625 066 12539.25 183.07 54692.30 88888.00 2015-03-07 01:50:57.750 066 12539.27 183.07 54692.30 88888.00 2015-03-07 01:50:57.875 066 12539.23 183.07 54692.30 88888.00 2015-03-07 01:50:58.000 066 12539.20 183.05 54692.32 88888.00 2015-03-07 01:50:58.125 066 12539.25 183.07 54692.32 88888.00 2015-03-07 01:50:58.250 066 12539.27 183.05 54692.35 88888.00 2015-03-07 01:50:58.375 066 12539.30 183.10 54692.35 88888.00 2015-03-07 01:50:58.500 066 12539.25 183.10 54692.32 88888.00 2015-03-07 01:50:58.625 066 12539.20 183.07 54692.30 88888.00 2015-03-07 01:50:58.750 066 12539.17 183.07 54692.32 88888.00 2015-03-07 01:50:58.875 066 12539.23 183.07 54692.35 88888.00 2015-03-07 01:50:59.000 066 12539.25 183.07 54692.32 88888.00 2015-03-07 01:50:59.125 066 12539.33 183.07 54692.32 88888.00 2015-03-07 01:50:59.250 066 12539.25 183.05 54692.32 88888.00 2015-03-07 01:50:59.375 066 12539.25 183.07 54692.35 88888.00 2015-03-07 01:50:59.500 066 12539.25 183.07 54692.32 88888.00 2015-03-07 01:50:59.625 066 12539.27 183.05 54692.32 88888.00 2015-03-07 01:50:59.750 066 12539.30 183.05 54692.32 88888.00 2015-03-07 01:50:59.875 066 12539.30 183.05 54692.32 88888.00 2015-03-07 01:51:00.000 066 12539.25 183.05 54692.32 88888.00 2015-03-07 01:51:00.125 066 12539.17 183.05 54692.30 88888.00 2015-03-07 01:51:00.250 066 12539.17 183.03 54692.32 88888.00 2015-03-07 01:51:00.375 066 12539.23 183.03 54692.30 88888.00 2015-03-07 01:51:00.500 066 12539.23 183.07 54692.32 88888.00 2015-03-07 01:51:00.625 066 12539.23 183.07 54692.35 88888.00 2015-03-07 01:51:00.750 066 12539.25 183.07 54692.30 88888.00 2015-03-07 01:51:00.875 066 12539.25 183.07 54692.32 88888.00 2015-03-07 01:51:01.000 066 12539.20 183.05 54692.35 88888.00 2015-03-07 01:51:01.125 066 12539.23 183.03 54692.38 88888.00 2015-03-07 01:51:01.250 066 12539.15 183.05 54692.35 88888.00 2015-03-07 01:51:01.375 066 12539.15 183.07 54692.38 88888.00 2015-03-07 01:51:01.500 066 12539.15 183.07 54692.40 88888.00 2015-03-07 01:51:01.625 066 12539.23 183.05 54692.38 88888.00 2015-03-07 01:51:01.750 066 12539.27 183.03 54692.35 88888.00 2015-03-07 01:51:01.875 066 12539.27 183.03 54692.38 88888.00 2015-03-07 01:51:02.000 066 12539.27 183.03 54692.38 88888.00 2015-03-07 01:51:02.125 066 12539.27 183.00 54692.35 88888.00 2015-03-07 01:51:02.250 066 12539.23 183.00 54692.38 88888.00 2015-03-07 01:51:02.375 066 12539.25 183.05 54692.38 88888.00 2015-03-07 01:51:02.500 066 12539.23 183.07 54692.38 88888.00 2015-03-07 01:51:02.625 066 12539.20 183.05 54692.38 88888.00 2015-03-07 01:51:02.750 066 12539.25 183.05 54692.38 88888.00 2015-03-07 01:51:02.875 066 12539.27 183.05 54692.32 88888.00 2015-03-07 01:51:03.000 066 12539.23 183.00 54692.35 88888.00 2015-03-07 01:51:03.125 066 12539.20 183.03 54692.40 88888.00 2015-03-07 01:51:03.250 066 12539.23 183.00 54692.40 88888.00 2015-03-07 01:51:03.375 066 12539.20 183.03 54692.38 88888.00 2015-03-07 01:51:03.500 066 12539.23 183.03 54692.38 88888.00 2015-03-07 01:51:03.625 066 12539.27 183.03 54692.38 88888.00 2015-03-07 01:51:03.750 066 12539.33 183.05 54692.38 88888.00 2015-03-07 01:51:03.875 066 12539.30 183.03 54692.38 88888.00 2015-03-07 01:51:04.000 066 12539.27 183.00 54692.35 88888.00 2015-03-07 01:51:04.125 066 12539.20 183.03 54692.35 88888.00 2015-03-07 01:51:04.250 066 12539.20 183.03 54692.40 88888.00 2015-03-07 01:51:04.375 066 12539.20 183.00 54692.38 88888.00 2015-03-07 01:51:04.500 066 12539.12 183.00 54692.38 88888.00 2015-03-07 01:51:04.625 066 12539.15 183.00 54692.35 88888.00 2015-03-07 01:51:04.750 066 12539.15 182.97 54692.35 88888.00 2015-03-07 01:51:04.875 066 12539.15 182.97 54692.35 88888.00 2015-03-07 01:51:05.000 066 12539.17 183.00 54692.38 88888.00 2015-03-07 01:51:05.125 066 12539.20 183.03 54692.38 88888.00 2015-03-07 01:51:05.250 066 12539.23 183.03 54692.35 88888.00 2015-03-07 01:51:05.375 066 12539.17 182.97 54692.35 88888.00 2015-03-07 01:51:05.500 066 12539.12 182.95 54692.38 88888.00 2015-03-07 01:51:05.625 066 12539.15 182.95 54692.40 88888.00 2015-03-07 01:51:05.750 066 12539.15 183.00 54692.40 88888.00 2015-03-07 01:51:05.875 066 12539.08 182.95 54692.40 88888.00 2015-03-07 01:51:06.000 066 12539.02 182.97 54692.38 88888.00 2015-03-07 01:51:06.125 066 12539.08 182.97 54692.38 88888.00 2015-03-07 01:51:06.250 066 12539.15 182.95 54692.35 88888.00 2015-03-07 01:51:06.375 066 12539.15 182.93 54692.35 88888.00 2015-03-07 01:51:06.500 066 12539.02 182.93 54692.38 88888.00 2015-03-07 01:51:06.625 066 12538.98 182.93 54692.38 88888.00 2015-03-07 01:51:06.750 066 12539.05 182.93 54692.40 88888.00 2015-03-07 01:51:06.875 066 12539.08 182.90 54692.40 88888.00 2015-03-07 01:51:07.000 066 12539.00 182.85 54692.38 88888.00 2015-03-07 01:51:07.125 066 12539.00 182.88 54692.40 88888.00 2015-03-07 01:51:07.250 066 12539.05 182.85 54692.43 88888.00 2015-03-07 01:51:07.375 066 12539.10 182.85 54692.43 88888.00 2015-03-07 01:51:07.500 066 12539.12 182.88 54692.40 88888.00 2015-03-07 01:51:07.625 066 12539.10 182.88 54692.40 88888.00 2015-03-07 01:51:07.750 066 12539.12 182.88 54692.40 88888.00 2015-03-07 01:51:07.875 066 12539.08 182.90 54692.43 88888.00 2015-03-07 01:51:08.000 066 12538.98 182.88 54692.40 88888.00 2015-03-07 01:51:08.125 066 12538.95 182.88 54692.43 88888.00 2015-03-07 01:51:08.250 066 12538.95 182.85 54692.40 88888.00 2015-03-07 01:51:08.375 066 12539.05 182.82 54692.40 88888.00 2015-03-07 01:51:08.500 066 12539.02 182.80 54692.40 88888.00 2015-03-07 01:51:08.625 066 12539.02 182.80 54692.40 88888.00 2015-03-07 01:51:08.750 066 12539.08 182.80 54692.40 88888.00 2015-03-07 01:51:08.875 066 12539.08 182.80 54692.35 88888.00 2015-03-07 01:51:09.000 066 12539.08 182.78 54692.38 88888.00 2015-03-07 01:51:09.125 066 12539.05 182.75 54692.38 88888.00 2015-03-07 01:51:09.250 066 12538.98 182.75 54692.40 88888.00 2015-03-07 01:51:09.375 066 12539.05 182.78 54692.43 88888.00 2015-03-07 01:51:09.500 066 12539.05 182.78 54692.40 88888.00 2015-03-07 01:51:09.625 066 12538.95 182.75 54692.40 88888.00 2015-03-07 01:51:09.750 066 12538.90 182.75 54692.38 88888.00 2015-03-07 01:51:09.875 066 12538.95 182.72 54692.40 88888.00 2015-03-07 01:51:10.000 066 12538.95 182.70 54692.40 88888.00 2015-03-07 01:51:10.125 066 12538.98 182.72 54692.40 88888.00 2015-03-07 01:51:10.250 066 12539.00 182.72 54692.40 88888.00 2015-03-07 01:51:10.375 066 12539.02 182.75 54692.40 88888.00 2015-03-07 01:51:10.500 066 12539.00 182.72 54692.43 88888.00 2015-03-07 01:51:10.625 066 12539.05 182.72 54692.43 88888.00 2015-03-07 01:51:10.750 066 12539.00 182.75 54692.45 88888.00 2015-03-07 01:51:10.875 066 12538.95 182.72 54692.43 88888.00 2015-03-07 01:51:11.000 066 12538.88 182.70 54692.40 88888.00 2015-03-07 01:51:11.125 066 12538.85 182.70 54692.43 88888.00 2015-03-07 01:51:11.250 066 12538.85 182.68 54692.43 88888.00 2015-03-07 01:51:11.375 066 12538.88 182.65 54692.38 88888.00 2015-03-07 01:51:11.500 066 12538.90 182.65 54692.43 88888.00 2015-03-07 01:51:11.625 066 12538.88 182.70 54692.43 88888.00 2015-03-07 01:51:11.750 066 12538.85 182.70 54692.43 88888.00 2015-03-07 01:51:11.875 066 12538.83 182.68 54692.43 88888.00 2015-03-07 01:51:12.000 066 12538.80 182.65 54692.40 88888.00 2015-03-07 01:51:12.125 066 12538.83 182.65 54692.40 88888.00 2015-03-07 01:51:12.250 066 12538.77 182.62 54692.40 88888.00 2015-03-07 01:51:12.375 066 12538.80 182.62 54692.40 88888.00 2015-03-07 01:51:12.500 066 12538.88 182.68 54692.45 88888.00 2015-03-07 01:51:12.625 066 12538.98 182.68 54692.43 88888.00 2015-03-07 01:51:12.750 066 12538.98 182.65 54692.40 88888.00 2015-03-07 01:51:12.875 066 12538.95 182.62 54692.40 88888.00 2015-03-07 01:51:13.000 066 12538.98 182.65 54692.40 88888.00 2015-03-07 01:51:13.125 066 12538.98 182.68 54692.40 88888.00 2015-03-07 01:51:13.250 066 12538.92 182.68 54692.40 88888.00 2015-03-07 01:51:13.375 066 12538.92 182.70 54692.40 88888.00 2015-03-07 01:51:13.500 066 12538.88 182.70 54692.40 88888.00 2015-03-07 01:51:13.625 066 12538.83 182.70 54692.40 88888.00 2015-03-07 01:51:13.750 066 12538.85 182.68 54692.38 88888.00 2015-03-07 01:51:13.875 066 12538.85 182.65 54692.40 88888.00 2015-03-07 01:51:14.000 066 12538.83 182.62 54692.40 88888.00 2015-03-07 01:51:14.125 066 12538.85 182.62 54692.38 88888.00 2015-03-07 01:51:14.250 066 12538.88 182.62 54692.38 88888.00 2015-03-07 01:51:14.375 066 12538.92 182.62 54692.40 88888.00 2015-03-07 01:51:14.500 066 12538.85 182.65 54692.43 88888.00 2015-03-07 01:51:14.625 066 12538.85 182.62 54692.43 88888.00 2015-03-07 01:51:14.750 066 12538.77 182.62 54692.43 88888.00 2015-03-07 01:51:14.875 066 12538.88 182.65 54692.40 88888.00 2015-03-07 01:51:15.000 066 12538.88 182.65 54692.40 88888.00 2015-03-07 01:51:15.125 066 12538.92 182.65 54692.40 88888.00 2015-03-07 01:51:15.250 066 12538.90 182.62 54692.40 88888.00 2015-03-07 01:51:15.375 066 12538.88 182.62 54692.40 88888.00 2015-03-07 01:51:15.500 066 12538.88 182.62 54692.38 88888.00 2015-03-07 01:51:15.625 066 12538.80 182.60 54692.40 88888.00 2015-03-07 01:51:15.750 066 12538.75 182.60 54692.38 88888.00 2015-03-07 01:51:15.875 066 12538.80 182.57 54692.40 88888.00 2015-03-07 01:51:16.000 066 12538.80 182.60 54692.38 88888.00 2015-03-07 01:51:16.125 066 12538.83 182.62 54692.40 88888.00 2015-03-07 01:51:16.250 066 12538.80 182.60 54692.43 88888.00 2015-03-07 01:51:16.375 066 12538.85 182.62 54692.43 88888.00 2015-03-07 01:51:16.500 066 12538.80 182.65 54692.38 88888.00 2015-03-07 01:51:16.625 066 12538.90 182.68 54692.40 88888.00 2015-03-07 01:51:16.750 066 12538.95 182.65 54692.43 88888.00 2015-03-07 01:51:16.875 066 12538.88 182.62 54692.40 88888.00 2015-03-07 01:51:17.000 066 12538.83 182.60 54692.38 88888.00 2015-03-07 01:51:17.125 066 12538.80 182.60 54692.38 88888.00 2015-03-07 01:51:17.250 066 12538.83 182.57 54692.40 88888.00 2015-03-07 01:51:17.375 066 12538.98 182.62 54692.38 88888.00 2015-03-07 01:51:17.500 066 12538.95 182.65 54692.35 88888.00 2015-03-07 01:51:17.625 066 12538.88 182.60 54692.35 88888.00 2015-03-07 01:51:17.750 066 12538.90 182.60 54692.32 88888.00 2015-03-07 01:51:17.875 066 12538.85 182.57 54692.32 88888.00 2015-03-07 01:51:18.000 066 12538.85 182.62 54692.32 88888.00 2015-03-07 01:51:18.125 066 12538.83 182.65 54692.35 88888.00 2015-03-07 01:51:18.250 066 12538.77 182.62 54692.35 88888.00 2015-03-07 01:51:18.375 066 12538.83 182.60 54692.35 88888.00 2015-03-07 01:51:18.500 066 12538.85 182.60 54692.38 88888.00 2015-03-07 01:51:18.625 066 12538.88 182.60 54692.38 88888.00 2015-03-07 01:51:18.750 066 12538.85 182.62 54692.38 88888.00 2015-03-07 01:51:18.875 066 12538.80 182.62 54692.38 88888.00 2015-03-07 01:51:19.000 066 12538.83 182.60 54692.35 88888.00 2015-03-07 01:51:19.125 066 12538.88 182.60 54692.38 88888.00 2015-03-07 01:51:19.250 066 12538.85 182.57 54692.38 88888.00 2015-03-07 01:51:19.375 066 12538.85 182.60 54692.38 88888.00 2015-03-07 01:51:19.500 066 12538.80 182.60 54692.35 88888.00 2015-03-07 01:51:19.625 066 12538.83 182.60 54692.35 88888.00 2015-03-07 01:51:19.750 066 12538.85 182.57 54692.38 88888.00 2015-03-07 01:51:19.875 066 12538.77 182.57 54692.32 88888.00 2015-03-07 01:51:20.000 066 12538.75 182.57 54692.35 88888.00 2015-03-07 01:51:20.125 066 12538.75 182.57 54692.40 88888.00 2015-03-07 01:51:20.250 066 12538.73 182.53 54692.35 88888.00 2015-03-07 01:51:20.375 066 12538.77 182.55 54692.35 88888.00 2015-03-07 01:51:20.500 066 12538.70 182.55 54692.38 88888.00 2015-03-07 01:51:20.625 066 12538.75 182.57 54692.38 88888.00 2015-03-07 01:51:20.750 066 12538.80 182.57 54692.40 88888.00 2015-03-07 01:51:20.875 066 12538.83 182.57 54692.38 88888.00 2015-03-07 01:51:21.000 066 12538.83 182.60 54692.38 88888.00 2015-03-07 01:51:21.125 066 12538.83 182.60 54692.40 88888.00 2015-03-07 01:51:21.250 066 12538.80 182.57 54692.40 88888.00 2015-03-07 01:51:21.375 066 12538.90 182.57 54692.40 88888.00 2015-03-07 01:51:21.500 066 12538.88 182.55 54692.38 88888.00 2015-03-07 01:51:21.625 066 12538.83 182.57 54692.38 88888.00 2015-03-07 01:51:21.750 066 12538.80 182.57 54692.38 88888.00 2015-03-07 01:51:21.875 066 12538.77 182.57 54692.38 88888.00 2015-03-07 01:51:22.000 066 12538.77 182.57 54692.40 88888.00 2015-03-07 01:51:22.125 066 12538.80 182.57 54692.40 88888.00 2015-03-07 01:51:22.250 066 12538.85 182.57 54692.38 88888.00 2015-03-07 01:51:22.375 066 12538.92 182.60 54692.38 88888.00 2015-03-07 01:51:22.500 066 12538.77 182.60 54692.32 88888.00 2015-03-07 01:51:22.625 066 12538.73 182.60 54692.35 88888.00 2015-03-07 01:51:22.750 066 12538.77 182.60 54692.32 88888.00 2015-03-07 01:51:22.875 066 12538.83 182.60 54692.38 88888.00 2015-03-07 01:51:23.000 066 12538.80 182.60 54692.35 88888.00 2015-03-07 01:51:23.125 066 12538.83 182.60 54692.35 88888.00 2015-03-07 01:51:23.250 066 12538.77 182.65 54692.38 88888.00 2015-03-07 01:51:23.375 066 12538.80 182.62 54692.38 88888.00 2015-03-07 01:51:23.500 066 12538.85 182.62 54692.35 88888.00 2015-03-07 01:51:23.625 066 12538.88 182.62 54692.35 88888.00 2015-03-07 01:51:23.750 066 12538.80 182.65 54692.38 88888.00 2015-03-07 01:51:23.875 066 12538.77 182.62 54692.38 88888.00 2015-03-07 01:51:24.000 066 12538.77 182.62 54692.35 88888.00 2015-03-07 01:51:24.125 066 12538.73 182.62 54692.38 88888.00 2015-03-07 01:51:24.250 066 12538.67 182.62 54692.38 88888.00 2015-03-07 01:51:24.375 066 12538.70 182.60 54692.35 88888.00 2015-03-07 01:51:24.500 066 12538.75 182.60 54692.38 88888.00 2015-03-07 01:51:24.625 066 12538.83 182.65 54692.38 88888.00 2015-03-07 01:51:24.750 066 12538.80 182.62 54692.38 88888.00 2015-03-07 01:51:24.875 066 12538.80 182.62 54692.38 88888.00 2015-03-07 01:51:25.000 066 12538.75 182.62 54692.35 88888.00 2015-03-07 01:51:25.125 066 12538.70 182.62 54692.32 88888.00 2015-03-07 01:51:25.250 066 12538.70 182.60 54692.32 88888.00 2015-03-07 01:51:25.375 066 12538.77 182.62 54692.35 88888.00 2015-03-07 01:51:25.500 066 12538.77 182.65 54692.38 88888.00 2015-03-07 01:51:25.625 066 12538.73 182.68 54692.38 88888.00 2015-03-07 01:51:25.750 066 12538.75 182.70 54692.35 88888.00 2015-03-07 01:51:25.875 066 12538.75 182.70 54692.35 88888.00 2015-03-07 01:51:26.000 066 12538.75 182.68 54692.32 88888.00 2015-03-07 01:51:26.125 066 12538.75 182.68 54692.38 88888.00 2015-03-07 01:51:26.250 066 12538.80 182.65 54692.38 88888.00 2015-03-07 01:51:26.375 066 12538.85 182.68 54692.35 88888.00 2015-03-07 01:51:26.500 066 12538.88 182.70 54692.32 88888.00 2015-03-07 01:51:26.625 066 12538.88 182.72 54692.35 88888.00 2015-03-07 01:51:26.750 066 12538.85 182.72 54692.35 88888.00 2015-03-07 01:51:26.875 066 12538.80 182.75 54692.35 88888.00 2015-03-07 01:51:27.000 066 12538.77 182.72 54692.32 88888.00 2015-03-07 01:51:27.125 066 12538.73 182.75 54692.35 88888.00 2015-03-07 01:51:27.250 066 12538.70 182.75 54692.35 88888.00 2015-03-07 01:51:27.375 066 12538.70 182.78 54692.35 88888.00 2015-03-07 01:51:27.500 066 12538.70 182.78 54692.35 88888.00 2015-03-07 01:51:27.625 066 12538.75 182.78 54692.32 88888.00 2015-03-07 01:51:27.750 066 12538.70 182.78 54692.32 88888.00 2015-03-07 01:51:27.875 066 12538.67 182.78 54692.32 88888.00 2015-03-07 01:51:28.000 066 12538.67 182.80 54692.32 88888.00 2015-03-07 01:51:28.125 066 12538.67 182.80 54692.35 88888.00 2015-03-07 01:51:28.250 066 12538.65 182.78 54692.32 88888.00 2015-03-07 01:51:28.375 066 12538.65 182.78 54692.32 88888.00 2015-03-07 01:51:28.500 066 12538.65 182.78 54692.32 88888.00 2015-03-07 01:51:28.625 066 12538.60 182.82 54692.35 88888.00 2015-03-07 01:51:28.750 066 12538.60 182.82 54692.38 88888.00 2015-03-07 01:51:28.875 066 12538.62 182.85 54692.35 88888.00 2015-03-07 01:51:29.000 066 12538.70 182.85 54692.32 88888.00 2015-03-07 01:51:29.125 066 12538.73 182.88 54692.32 88888.00 2015-03-07 01:51:29.250 066 12538.65 182.85 54692.32 88888.00 2015-03-07 01:51:29.375 066 12538.67 182.85 54692.30 88888.00 2015-03-07 01:51:29.500 066 12538.70 182.88 54692.32 88888.00 2015-03-07 01:51:29.625 066 12538.67 182.85 54692.30 88888.00 2015-03-07 01:51:29.750 066 12538.77 182.88 54692.30 88888.00 2015-03-07 01:51:29.875 066 12538.80 182.85 54692.32 88888.00 2015-03-07 01:51:30.000 066 12538.77 182.85 54692.32 88888.00 2015-03-07 01:51:30.125 066 12538.75 182.90 54692.38 88888.00 2015-03-07 01:51:30.250 066 12538.70 182.88 54692.38 88888.00 2015-03-07 01:51:30.375 066 12538.73 182.93 54692.32 88888.00 2015-03-07 01:51:30.500 066 12538.65 182.90 54692.35 88888.00 2015-03-07 01:51:30.625 066 12538.60 182.90 54692.32 88888.00 2015-03-07 01:51:30.750 066 12538.60 182.93 54692.32 88888.00 2015-03-07 01:51:30.875 066 12538.62 182.95 54692.35 88888.00 2015-03-07 01:51:31.000 066 12538.67 182.97 54692.32 88888.00 2015-03-07 01:51:31.125 066 12538.70 182.97 54692.32 88888.00 2015-03-07 01:51:31.250 066 12538.67 182.95 54692.30 88888.00 2015-03-07 01:51:31.375 066 12538.70 182.95 54692.30 88888.00 2015-03-07 01:51:31.500 066 12538.70 183.00 54692.32 88888.00 2015-03-07 01:51:31.625 066 12538.73 183.00 54692.32 88888.00 2015-03-07 01:51:31.750 066 12538.73 183.00 54692.28 88888.00 2015-03-07 01:51:31.875 066 12538.70 183.00 54692.30 88888.00 2015-03-07 01:51:32.000 066 12538.73 183.00 54692.32 88888.00 2015-03-07 01:51:32.125 066 12538.67 183.03 54692.32 88888.00 2015-03-07 01:51:32.250 066 12538.65 183.00 54692.35 88888.00 2015-03-07 01:51:32.375 066 12538.65 183.03 54692.32 88888.00 2015-03-07 01:51:32.500 066 12538.65 183.03 54692.32 88888.00 2015-03-07 01:51:32.625 066 12538.60 183.03 54692.32 88888.00 2015-03-07 01:51:32.750 066 12538.62 183.03 54692.35 88888.00 2015-03-07 01:51:32.875 066 12538.62 183.05 54692.35 88888.00 2015-03-07 01:51:33.000 066 12538.58 183.03 54692.32 88888.00 2015-03-07 01:51:33.125 066 12538.55 183.05 54692.32 88888.00 2015-03-07 01:51:33.250 066 12538.55 183.05 54692.30 88888.00 2015-03-07 01:51:33.375 066 12538.62 183.05 54692.30 88888.00 2015-03-07 01:51:33.500 066 12538.62 183.07 54692.30 88888.00 2015-03-07 01:51:33.625 066 12538.58 183.10 54692.32 88888.00 2015-03-07 01:51:33.750 066 12538.55 183.07 54692.32 88888.00 2015-03-07 01:51:33.875 066 12538.52 183.05 54692.30 88888.00 2015-03-07 01:51:34.000 066 12538.55 183.10 54692.30 88888.00 2015-03-07 01:51:34.125 066 12538.55 183.12 54692.32 88888.00 2015-03-07 01:51:34.250 066 12538.45 183.07 54692.32 88888.00 2015-03-07 01:51:34.375 066 12538.48 183.07 54692.32 88888.00 2015-03-07 01:51:34.500 066 12538.48 183.10 54692.32 88888.00 2015-03-07 01:51:34.625 066 12538.50 183.10 54692.30 88888.00 2015-03-07 01:51:34.750 066 12538.50 183.10 54692.28 88888.00 2015-03-07 01:51:34.875 066 12538.55 183.12 54692.30 88888.00 2015-03-07 01:51:35.000 066 12538.58 183.10 54692.28 88888.00 2015-03-07 01:51:35.125 066 12538.58 183.07 54692.25 88888.00 2015-03-07 01:51:35.250 066 12538.55 183.05 54692.30 88888.00 2015-03-07 01:51:35.375 066 12538.58 183.10 54692.30 88888.00 2015-03-07 01:51:35.500 066 12538.58 183.10 54692.30 88888.00 2015-03-07 01:51:35.625 066 12538.58 183.10 54692.32 88888.00 2015-03-07 01:51:35.750 066 12538.58 183.12 54692.35 88888.00 2015-03-07 01:51:35.875 066 12538.52 183.12 54692.32 88888.00 2015-03-07 01:51:36.000 066 12538.48 183.12 54692.30 88888.00 2015-03-07 01:51:36.125 066 12538.42 183.10 54692.30 88888.00 2015-03-07 01:51:36.250 066 12538.48 183.07 54692.28 88888.00 2015-03-07 01:51:36.375 066 12538.52 183.07 54692.25 88888.00 2015-03-07 01:51:36.500 066 12538.50 183.10 54692.28 88888.00 2015-03-07 01:51:36.625 066 12538.52 183.12 54692.30 88888.00 2015-03-07 01:51:36.750 066 12538.48 183.12 54692.30 88888.00 2015-03-07 01:51:36.875 066 12538.45 183.10 54692.28 88888.00 2015-03-07 01:51:37.000 066 12538.45 183.10 54692.25 88888.00 2015-03-07 01:51:37.125 066 12538.50 183.12 54692.28 88888.00 2015-03-07 01:51:37.250 066 12538.50 183.10 54692.28 88888.00 2015-03-07 01:51:37.375 066 12538.55 183.10 54692.30 88888.00 2015-03-07 01:51:37.500 066 12538.58 183.12 54692.30 88888.00 2015-03-07 01:51:37.625 066 12538.60 183.12 54692.32 88888.00 2015-03-07 01:51:37.750 066 12538.58 183.15 54692.28 88888.00 2015-03-07 01:51:37.875 066 12538.55 183.12 54692.32 88888.00 2015-03-07 01:51:38.000 066 12538.52 183.15 54692.32 88888.00 2015-03-07 01:51:38.125 066 12538.52 183.15 54692.32 88888.00 2015-03-07 01:51:38.250 066 12538.42 183.12 54692.30 88888.00 2015-03-07 01:51:38.375 066 12538.42 183.12 54692.30 88888.00 2015-03-07 01:51:38.500 066 12538.42 183.15 54692.32 88888.00 2015-03-07 01:51:38.625 066 12538.38 183.12 54692.32 88888.00 2015-03-07 01:51:38.750 066 12538.35 183.15 54692.32 88888.00 2015-03-07 01:51:38.875 066 12538.48 183.18 54692.30 88888.00 2015-03-07 01:51:39.000 066 12538.45 183.15 54692.30 88888.00 2015-03-07 01:51:39.125 066 12538.42 183.12 54692.32 88888.00 2015-03-07 01:51:39.250 066 12538.40 183.15 54692.32 88888.00 2015-03-07 01:51:39.375 066 12538.48 183.18 54692.32 88888.00 2015-03-07 01:51:39.500 066 12538.48 183.18 54692.32 88888.00 2015-03-07 01:51:39.625 066 12538.48 183.18 54692.32 88888.00 2015-03-07 01:51:39.750 066 12538.40 183.15 54692.30 88888.00 2015-03-07 01:51:39.875 066 12538.33 183.18 54692.32 88888.00 2015-03-07 01:51:40.000 066 12538.38 183.18 54692.32 88888.00 2015-03-07 01:51:40.125 066 12538.38 183.15 54692.32 88888.00 2015-03-07 01:51:40.250 066 12538.38 183.12 54692.32 88888.00 2015-03-07 01:51:40.375 066 12538.38 183.15 54692.30 88888.00 2015-03-07 01:51:40.500 066 12538.38 183.15 54692.32 88888.00 2015-03-07 01:51:40.625 066 12538.35 183.18 54692.32 88888.00 2015-03-07 01:51:40.750 066 12538.30 183.18 54692.32 88888.00 2015-03-07 01:51:40.875 066 12538.30 183.18 54692.32 88888.00 2015-03-07 01:51:41.000 066 12538.38 183.18 54692.32 88888.00 2015-03-07 01:51:41.125 066 12538.35 183.18 54692.35 88888.00 2015-03-07 01:51:41.250 066 12538.30 183.15 54692.32 88888.00 2015-03-07 01:51:41.375 066 12538.30 183.18 54692.30 88888.00 2015-03-07 01:51:41.500 066 12538.27 183.20 54692.32 88888.00 2015-03-07 01:51:41.625 066 12538.23 183.20 54692.28 88888.00 2015-03-07 01:51:41.750 066 12538.25 183.20 54692.32 88888.00 2015-03-07 01:51:41.875 066 12538.33 183.20 54692.32 88888.00 2015-03-07 01:51:42.000 066 12538.42 183.20 54692.32 88888.00 2015-03-07 01:51:42.125 066 12538.42 183.22 54692.35 88888.00 2015-03-07 01:51:42.250 066 12538.33 183.20 54692.38 88888.00 2015-03-07 01:51:42.375 066 12538.33 183.22 54692.38 88888.00 2015-03-07 01:51:42.500 066 12538.25 183.22 54692.35 88888.00 2015-03-07 01:51:42.625 066 12538.17 183.20 54692.38 88888.00 2015-03-07 01:51:42.750 066 12538.15 183.22 54692.38 88888.00 2015-03-07 01:51:42.875 066 12538.17 183.20 54692.32 88888.00 2015-03-07 01:51:43.000 066 12538.15 183.20 54692.35 88888.00 2015-03-07 01:51:43.125 066 12538.23 183.25 54692.38 88888.00 2015-03-07 01:51:43.250 066 12538.30 183.20 54692.38 88888.00 2015-03-07 01:51:43.375 066 12538.23 183.18 54692.32 88888.00 2015-03-07 01:51:43.500 066 12538.10 183.18 54692.35 88888.00 2015-03-07 01:51:43.625 066 12538.12 183.22 54692.38 88888.00 2015-03-07 01:51:43.750 066 12538.20 183.20 54692.35 88888.00 2015-03-07 01:51:43.875 066 12538.20 183.20 54692.38 88888.00 2015-03-07 01:51:44.000 066 12538.15 183.22 54692.38 88888.00 2015-03-07 01:51:44.125 066 12538.10 183.20 54692.35 88888.00 2015-03-07 01:51:44.250 066 12538.08 183.20 54692.38 88888.00 2015-03-07 01:51:44.375 066 12538.05 183.22 54692.40 88888.00 2015-03-07 01:51:44.500 066 12538.05 183.25 54692.43 88888.00 2015-03-07 01:51:44.625 066 12538.02 183.22 54692.40 88888.00 2015-03-07 01:51:44.750 066 12537.92 183.22 54692.40 88888.00 2015-03-07 01:51:44.875 066 12537.95 183.22 54692.40 88888.00 2015-03-07 01:51:45.000 066 12537.98 183.20 54692.43 88888.00 2015-03-07 01:51:45.125 066 12538.00 183.22 54692.43 88888.00 2015-03-07 01:51:45.250 066 12537.92 183.20 54692.45 88888.00 2015-03-07 01:51:45.375 066 12537.95 183.20 54692.43 88888.00 2015-03-07 01:51:45.500 066 12537.95 183.20 54692.40 88888.00 2015-03-07 01:51:45.625 066 12537.95 183.22 54692.43 88888.00 2015-03-07 01:51:45.750 066 12537.92 183.20 54692.43 88888.00 2015-03-07 01:51:45.875 066 12537.95 183.20 54692.40 88888.00 2015-03-07 01:51:46.000 066 12537.88 183.22 54692.40 88888.00 2015-03-07 01:51:46.125 066 12537.83 183.22 54692.43 88888.00 2015-03-07 01:51:46.250 066 12537.75 183.20 54692.45 88888.00 2015-03-07 01:51:46.375 066 12537.75 183.20 54692.45 88888.00 2015-03-07 01:51:46.500 066 12537.80 183.20 54692.43 88888.00 2015-03-07 01:51:46.625 066 12537.80 183.20 54692.45 88888.00 2015-03-07 01:51:46.750 066 12537.75 183.20 54692.45 88888.00 2015-03-07 01:51:46.875 066 12537.73 183.20 54692.47 88888.00 2015-03-07 01:51:47.000 066 12537.80 183.20 54692.45 88888.00 2015-03-07 01:51:47.125 066 12537.80 183.18 54692.43 88888.00 2015-03-07 01:51:47.250 066 12537.73 183.15 54692.43 88888.00 2015-03-07 01:51:47.375 066 12537.77 183.15 54692.45 88888.00 2015-03-07 01:51:47.500 066 12537.75 183.18 54692.45 88888.00 2015-03-07 01:51:47.625 066 12537.73 183.20 54692.45 88888.00 2015-03-07 01:51:47.750 066 12537.70 183.20 54692.45 88888.00 2015-03-07 01:51:47.875 066 12537.70 183.18 54692.43 88888.00 2015-03-07 01:51:48.000 066 12537.70 183.12 54692.40 88888.00 2015-03-07 01:51:48.125 066 12537.67 183.15 54692.45 88888.00 2015-03-07 01:51:48.250 066 12537.60 183.15 54692.50 88888.00 2015-03-07 01:51:48.375 066 12537.60 183.15 54692.45 88888.00 2015-03-07 01:51:48.500 066 12537.60 183.18 54692.45 88888.00 2015-03-07 01:51:48.625 066 12537.62 183.15 54692.47 88888.00 2015-03-07 01:51:48.750 066 12537.62 183.15 54692.47 88888.00 2015-03-07 01:51:48.875 066 12537.58 183.15 54692.43 88888.00 2015-03-07 01:51:49.000 066 12537.48 183.18 54692.43 88888.00 2015-03-07 01:51:49.125 066 12537.40 183.18 54692.43 88888.00 2015-03-07 01:51:49.250 066 12537.35 183.12 54692.43 88888.00 2015-03-07 01:51:49.375 066 12537.35 183.15 54692.45 88888.00 2015-03-07 01:51:49.500 066 12537.35 183.18 54692.47 88888.00 2015-03-07 01:51:49.625 066 12537.40 183.15 54692.45 88888.00 2015-03-07 01:51:49.750 066 12537.33 183.15 54692.45 88888.00 2015-03-07 01:51:49.875 066 12537.33 183.18 54692.47 88888.00 2015-03-07 01:51:50.000 066 12537.33 183.15 54692.50 88888.00 2015-03-07 01:51:50.125 066 12537.27 183.15 54692.50 88888.00 2015-03-07 01:51:50.250 066 12537.23 183.15 54692.47 88888.00 2015-03-07 01:51:50.375 066 12537.20 183.18 54692.50 88888.00 2015-03-07 01:51:50.500 066 12537.20 183.15 54692.53 88888.00 2015-03-07 01:51:50.625 066 12537.27 183.18 54692.53 88888.00 2015-03-07 01:51:50.750 066 12537.27 183.15 54692.55 88888.00 2015-03-07 01:51:50.875 066 12537.30 183.15 54692.55 88888.00 2015-03-07 01:51:51.000 066 12537.27 183.15 54692.55 88888.00 2015-03-07 01:51:51.125 066 12537.30 183.18 54692.55 88888.00 2015-03-07 01:51:51.250 066 12537.20 183.12 54692.50 88888.00 2015-03-07 01:51:51.375 066 12537.10 183.10 54692.50 88888.00 2015-03-07 01:51:51.500 066 12537.00 183.07 54692.50 88888.00 2015-03-07 01:51:51.625 066 12537.02 183.07 54692.53 88888.00 2015-03-07 01:51:51.750 066 12537.05 183.10 54692.53 88888.00 2015-03-07 01:51:51.875 066 12536.98 183.10 54692.53 88888.00 2015-03-07 01:51:52.000 066 12537.00 183.07 54692.53 88888.00 2015-03-07 01:51:52.125 066 12536.98 183.07 54692.57 88888.00 2015-03-07 01:51:52.250 066 12536.88 183.07 54692.55 88888.00 2015-03-07 01:51:52.375 066 12536.80 183.07 54692.53 88888.00 2015-03-07 01:51:52.500 066 12536.83 183.10 54692.57 88888.00 2015-03-07 01:51:52.625 066 12536.88 183.10 54692.57 88888.00 2015-03-07 01:51:52.750 066 12536.85 183.12 54692.57 88888.00 2015-03-07 01:51:52.875 066 12536.77 183.07 54692.57 88888.00 2015-03-07 01:51:53.000 066 12536.77 183.07 54692.60 88888.00 2015-03-07 01:51:53.125 066 12536.75 183.10 54692.60 88888.00 2015-03-07 01:51:53.250 066 12536.70 183.05 54692.57 88888.00 2015-03-07 01:51:53.375 066 12536.67 183.10 54692.57 88888.00 2015-03-07 01:51:53.500 066 12536.67 183.10 54692.57 88888.00 2015-03-07 01:51:53.625 066 12536.67 183.05 54692.57 88888.00 2015-03-07 01:51:53.750 066 12536.60 183.07 54692.60 88888.00 2015-03-07 01:51:53.875 066 12536.58 183.03 54692.60 88888.00 2015-03-07 01:51:54.000 066 12536.58 183.03 54692.57 88888.00 2015-03-07 01:51:54.125 066 12536.55 183.05 54692.60 88888.00 2015-03-07 01:51:54.250 066 12536.50 183.05 54692.57 88888.00 2015-03-07 01:51:54.375 066 12536.55 183.05 54692.60 88888.00 2015-03-07 01:51:54.500 066 12536.55 183.05 54692.62 88888.00 2015-03-07 01:51:54.625 066 12536.50 183.07 54692.65 88888.00 2015-03-07 01:51:54.750 066 12536.45 183.00 54692.62 88888.00 2015-03-07 01:51:54.875 066 12536.45 183.00 54692.57 88888.00 2015-03-07 01:51:55.000 066 12536.45 183.00 54692.62 88888.00 2015-03-07 01:51:55.125 066 12536.50 183.00 54692.62 88888.00 2015-03-07 01:51:55.250 066 12536.50 182.97 54692.65 88888.00 2015-03-07 01:51:55.375 066 12536.48 182.97 54692.62 88888.00 2015-03-07 01:51:55.500 066 12536.45 183.00 54692.62 88888.00 2015-03-07 01:51:55.625 066 12536.42 182.97 54692.68 88888.00 2015-03-07 01:51:55.750 066 12536.40 182.97 54692.68 88888.00 2015-03-07 01:51:55.875 066 12536.40 182.95 54692.68 88888.00 2015-03-07 01:51:56.000 066 12536.33 182.93 54692.65 88888.00 2015-03-07 01:51:56.125 066 12536.33 182.90 54692.68 88888.00 2015-03-07 01:51:56.250 066 12536.33 182.95 54692.70 88888.00 2015-03-07 01:51:56.375 066 12536.35 183.00 54692.68 88888.00 2015-03-07 01:51:56.500 066 12536.33 183.00 54692.68 88888.00 2015-03-07 01:51:56.625 066 12536.35 182.97 54692.68 88888.00 2015-03-07 01:51:56.750 066 12536.38 182.95 54692.68 88888.00 2015-03-07 01:51:56.875 066 12536.40 182.95 54692.65 88888.00 2015-03-07 01:51:57.000 066 12536.40 182.97 54692.62 88888.00 2015-03-07 01:51:57.125 066 12536.30 182.97 54692.65 88888.00 2015-03-07 01:51:57.250 066 12536.20 182.95 54692.65 88888.00 2015-03-07 01:51:57.375 066 12536.15 182.97 54692.62 88888.00 2015-03-07 01:51:57.500 066 12536.23 182.97 54692.65 88888.00 2015-03-07 01:51:57.625 066 12536.25 182.97 54692.68 88888.00 2015-03-07 01:51:57.750 066 12536.25 182.95 54692.65 88888.00 2015-03-07 01:51:57.875 066 12536.23 182.95 54692.65 88888.00 2015-03-07 01:51:58.000 066 12536.20 182.93 54692.68 88888.00 2015-03-07 01:51:58.125 066 12536.27 182.97 54692.70 88888.00 2015-03-07 01:51:58.250 066 12536.25 182.93 54692.68 88888.00 2015-03-07 01:51:58.375 066 12536.33 182.95 54692.65 88888.00 2015-03-07 01:51:58.500 066 12536.35 182.97 54692.65 88888.00 2015-03-07 01:51:58.625 066 12536.27 183.00 54692.68 88888.00 2015-03-07 01:51:58.750 066 12536.27 182.97 54692.68 88888.00 2015-03-07 01:51:58.875 066 12536.27 182.97 54692.68 88888.00 2015-03-07 01:51:59.000 066 12536.25 182.95 54692.65 88888.00 2015-03-07 01:51:59.125 066 12536.23 182.97 54692.68 88888.00 2015-03-07 01:51:59.250 066 12536.25 182.93 54692.65 88888.00 2015-03-07 01:51:59.375 066 12536.27 182.95 54692.65 88888.00 2015-03-07 01:51:59.500 066 12536.25 182.93 54692.65 88888.00 2015-03-07 01:51:59.625 066 12536.17 182.95 54692.68 88888.00 2015-03-07 01:51:59.750 066 12536.10 182.97 54692.68 88888.00 2015-03-07 01:51:59.875 066 12536.10 182.93 54692.65 88888.00 2015-03-07 01:52:00.000 066 12536.23 182.90 54692.62 88888.00 2015-03-07 01:52:00.125 066 12536.30 182.95 54692.70 88888.00 2015-03-07 01:52:00.250 066 12536.23 182.97 54692.68 88888.00 2015-03-07 01:52:00.375 066 12536.25 182.97 54692.68 88888.00 2015-03-07 01:52:00.500 066 12536.23 183.00 54692.65 88888.00 2015-03-07 01:52:00.625 066 12536.20 183.00 54692.68 88888.00 2015-03-07 01:52:00.750 066 12536.23 183.00 54692.68 88888.00 2015-03-07 01:52:00.875 066 12536.25 183.00 54692.65 88888.00 2015-03-07 01:52:01.000 066 12536.27 183.00 54692.62 88888.00 2015-03-07 01:52:01.125 066 12536.25 183.03 54692.62 88888.00 2015-03-07 01:52:01.250 066 12536.25 183.00 54692.62 88888.00 2015-03-07 01:52:01.375 066 12536.30 183.03 54692.65 88888.00 2015-03-07 01:52:01.500 066 12536.23 183.03 54692.60 88888.00 2015-03-07 01:52:01.625 066 12536.12 183.03 54692.60 88888.00 2015-03-07 01:52:01.750 066 12536.15 183.05 54692.62 88888.00 2015-03-07 01:52:01.875 066 12536.12 183.07 54692.62 88888.00 2015-03-07 01:52:02.000 066 12536.12 183.07 54692.57 88888.00 2015-03-07 01:52:02.125 066 12536.10 183.05 54692.60 88888.00 2015-03-07 01:52:02.250 066 12536.12 183.00 54692.62 88888.00 2015-03-07 01:52:02.375 066 12536.23 183.05 54692.65 88888.00 2015-03-07 01:52:02.500 066 12536.25 183.07 54692.68 88888.00 2015-03-07 01:52:02.625 066 12536.20 183.07 54692.65 88888.00 2015-03-07 01:52:02.750 066 12536.20 183.07 54692.65 88888.00 2015-03-07 01:52:02.875 066 12536.23 183.07 54692.65 88888.00 2015-03-07 01:52:03.000 066 12536.23 183.07 54692.65 88888.00 2015-03-07 01:52:03.125 066 12536.20 183.07 54692.68 88888.00 2015-03-07 01:52:03.250 066 12536.15 183.10 54692.65 88888.00 2015-03-07 01:52:03.375 066 12536.17 183.07 54692.60 88888.00 2015-03-07 01:52:03.500 066 12536.10 183.05 54692.62 88888.00 2015-03-07 01:52:03.625 066 12536.10 183.05 54692.62 88888.00 2015-03-07 01:52:03.750 066 12536.15 183.10 54692.62 88888.00 2015-03-07 01:52:03.875 066 12536.12 183.10 54692.62 88888.00 2015-03-07 01:52:04.000 066 12536.10 183.10 54692.60 88888.00 2015-03-07 01:52:04.125 066 12536.12 183.12 54692.65 88888.00 2015-03-07 01:52:04.250 066 12536.10 183.10 54692.62 88888.00 2015-03-07 01:52:04.375 066 12536.10 183.10 54692.60 88888.00 2015-03-07 01:52:04.500 066 12536.05 183.07 54692.62 88888.00 2015-03-07 01:52:04.625 066 12536.08 183.10 54692.65 88888.00 2015-03-07 01:52:04.750 066 12536.00 183.10 54692.62 88888.00 2015-03-07 01:52:04.875 066 12536.05 183.07 54692.60 88888.00 2015-03-07 01:52:05.000 066 12536.10 183.10 54692.57 88888.00 2015-03-07 01:52:05.125 066 12536.08 183.07 54692.57 88888.00 2015-03-07 01:52:05.250 066 12535.95 183.07 54692.60 88888.00 2015-03-07 01:52:05.375 066 12535.98 183.12 54692.62 88888.00 2015-03-07 01:52:05.500 066 12536.00 183.10 54692.62 88888.00 2015-03-07 01:52:05.625 066 12536.00 183.12 54692.62 88888.00 2015-03-07 01:52:05.750 066 12536.00 183.10 54692.60 88888.00 2015-03-07 01:52:05.875 066 12536.00 183.05 54692.57 88888.00 2015-03-07 01:52:06.000 066 12536.05 183.07 54692.57 88888.00 2015-03-07 01:52:06.125 066 12536.12 183.12 54692.60 88888.00 2015-03-07 01:52:06.250 066 12536.05 183.07 54692.60 88888.00 2015-03-07 01:52:06.375 066 12536.00 183.05 54692.57 88888.00 2015-03-07 01:52:06.500 066 12535.98 183.03 54692.55 88888.00 2015-03-07 01:52:06.625 066 12536.02 183.05 54692.57 88888.00 2015-03-07 01:52:06.750 066 12536.00 183.03 54692.57 88888.00 2015-03-07 01:52:06.875 066 12535.98 183.05 54692.53 88888.00 2015-03-07 01:52:07.000 066 12536.00 183.05 54692.55 88888.00 2015-03-07 01:52:07.125 066 12536.00 183.07 54692.60 88888.00 2015-03-07 01:52:07.250 066 12536.00 183.05 54692.60 88888.00 2015-03-07 01:52:07.375 066 12536.02 183.05 54692.62 88888.00 2015-03-07 01:52:07.500 066 12536.02 183.07 54692.60 88888.00 2015-03-07 01:52:07.625 066 12535.95 183.05 54692.60 88888.00 2015-03-07 01:52:07.750 066 12535.90 183.00 54692.60 88888.00 2015-03-07 01:52:07.875 066 12535.95 183.05 54692.57 88888.00 2015-03-07 01:52:08.000 066 12536.00 183.07 54692.60 88888.00 2015-03-07 01:52:08.125 066 12535.98 183.07 54692.62 88888.00 2015-03-07 01:52:08.250 066 12535.90 183.05 54692.60 88888.00 2015-03-07 01:52:08.375 066 12535.92 183.07 54692.60 88888.00 2015-03-07 01:52:08.500 066 12535.98 183.07 54692.60 88888.00 2015-03-07 01:52:08.625 066 12536.00 183.03 54692.57 88888.00 2015-03-07 01:52:08.750 066 12536.00 183.00 54692.57 88888.00 2015-03-07 01:52:08.875 066 12535.98 183.03 54692.57 88888.00 2015-03-07 01:52:09.000 066 12535.98 183.03 54692.57 88888.00 2015-03-07 01:52:09.125 066 12535.98 183.05 54692.57 88888.00 2015-03-07 01:52:09.250 066 12535.92 183.03 54692.57 88888.00 2015-03-07 01:52:09.375 066 12535.95 183.05 54692.57 88888.00 2015-03-07 01:52:09.500 066 12535.92 183.03 54692.57 88888.00 2015-03-07 01:52:09.625 066 12535.98 183.05 54692.60 88888.00 2015-03-07 01:52:09.750 066 12536.02 183.00 54692.55 88888.00 2015-03-07 01:52:09.875 066 12536.05 183.03 54692.55 88888.00 2015-03-07 01:52:10.000 066 12535.98 183.03 54692.57 88888.00 2015-03-07 01:52:10.125 066 12535.92 183.05 54692.60 88888.00 2015-03-07 01:52:10.250 066 12535.90 183.03 54692.57 88888.00 2015-03-07 01:52:10.375 066 12535.92 183.03 54692.60 88888.00 2015-03-07 01:52:10.500 066 12535.88 183.03 54692.60 88888.00 2015-03-07 01:52:10.625 066 12535.83 183.05 54692.60 88888.00 2015-03-07 01:52:10.750 066 12535.88 183.03 54692.57 88888.00 2015-03-07 01:52:10.875 066 12535.92 183.00 54692.57 88888.00 2015-03-07 01:52:11.000 066 12535.85 183.00 54692.55 88888.00 2015-03-07 01:52:11.125 066 12535.85 183.03 54692.55 88888.00 2015-03-07 01:52:11.250 066 12535.85 183.00 54692.55 88888.00 2015-03-07 01:52:11.375 066 12535.92 183.03 54692.55 88888.00 2015-03-07 01:52:11.500 066 12535.92 183.03 54692.57 88888.00 2015-03-07 01:52:11.625 066 12535.90 183.05 54692.57 88888.00 2015-03-07 01:52:11.750 066 12535.88 183.05 54692.55 88888.00 2015-03-07 01:52:11.875 066 12535.80 183.03 54692.55 88888.00 2015-03-07 01:52:12.000 066 12535.77 183.00 54692.55 88888.00 2015-03-07 01:52:12.125 066 12535.80 183.03 54692.60 88888.00 2015-03-07 01:52:12.250 066 12535.75 183.00 54692.60 88888.00 2015-03-07 01:52:12.375 066 12535.77 182.97 54692.55 88888.00 2015-03-07 01:52:12.500 066 12535.75 183.00 54692.55 88888.00 2015-03-07 01:52:12.625 066 12535.83 183.03 54692.55 88888.00 2015-03-07 01:52:12.750 066 12535.90 183.05 54692.53 88888.00 2015-03-07 01:52:12.875 066 12535.85 183.03 54692.55 88888.00 2015-03-07 01:52:13.000 066 12535.85 183.03 54692.53 88888.00 2015-03-07 01:52:13.125 066 12535.88 183.05 54692.50 88888.00 2015-03-07 01:52:13.250 066 12535.92 183.03 54692.55 88888.00 2015-03-07 01:52:13.375 066 12536.00 183.07 54692.57 88888.00 2015-03-07 01:52:13.500 066 12535.90 183.07 54692.57 88888.00 2015-03-07 01:52:13.625 066 12535.88 183.05 54692.60 88888.00 2015-03-07 01:52:13.750 066 12535.92 183.05 54692.60 88888.00 2015-03-07 01:52:13.875 066 12535.95 183.07 54692.57 88888.00 2015-03-07 01:52:14.000 066 12535.92 183.05 54692.57 88888.00 2015-03-07 01:52:14.125 066 12535.92 183.03 54692.57 88888.00 2015-03-07 01:52:14.250 066 12535.90 183.00 54692.55 88888.00 2015-03-07 01:52:14.375 066 12535.92 183.05 54692.55 88888.00 2015-03-07 01:52:14.500 066 12535.92 183.03 54692.57 88888.00 2015-03-07 01:52:14.625 066 12535.92 183.00 54692.57 88888.00 2015-03-07 01:52:14.750 066 12535.88 183.03 54692.55 88888.00 2015-03-07 01:52:14.875 066 12535.90 183.03 54692.50 88888.00 2015-03-07 01:52:15.000 066 12535.92 183.00 54692.50 88888.00 2015-03-07 01:52:15.125 066 12535.95 183.00 54692.53 88888.00 2015-03-07 01:52:15.250 066 12535.92 183.03 54692.53 88888.00 2015-03-07 01:52:15.375 066 12535.92 183.00 54692.50 88888.00 2015-03-07 01:52:15.500 066 12535.90 183.00 54692.50 88888.00 2015-03-07 01:52:15.625 066 12535.85 183.03 54692.53 88888.00 2015-03-07 01:52:15.750 066 12535.85 182.97 54692.53 88888.00 2015-03-07 01:52:15.875 066 12535.90 182.97 54692.53 88888.00 2015-03-07 01:52:16.000 066 12535.92 183.00 54692.50 88888.00 2015-03-07 01:52:16.125 066 12535.88 183.00 54692.50 88888.00 2015-03-07 01:52:16.250 066 12535.85 183.00 54692.50 88888.00 2015-03-07 01:52:16.375 066 12535.92 183.03 54692.50 88888.00 2015-03-07 01:52:16.500 066 12535.95 183.00 54692.50 88888.00 2015-03-07 01:52:16.625 066 12535.88 183.00 54692.47 88888.00 2015-03-07 01:52:16.750 066 12535.80 183.03 54692.47 88888.00 2015-03-07 01:52:16.875 066 12535.83 183.05 54692.50 88888.00 2015-03-07 01:52:17.000 066 12535.85 183.05 54692.50 88888.00 2015-03-07 01:52:17.125 066 12535.83 183.07 54692.50 88888.00 2015-03-07 01:52:17.250 066 12535.77 183.05 54692.50 88888.00 2015-03-07 01:52:17.375 066 12535.83 183.07 54692.53 88888.00 2015-03-07 01:52:17.500 066 12535.83 183.07 54692.53 88888.00 2015-03-07 01:52:17.625 066 12535.80 183.05 54692.53 88888.00 2015-03-07 01:52:17.750 066 12535.77 183.07 54692.53 88888.00 2015-03-07 01:52:17.875 066 12535.75 183.05 54692.50 88888.00 2015-03-07 01:52:18.000 066 12535.70 183.03 54692.50 88888.00 2015-03-07 01:52:18.125 066 12535.77 183.03 54692.50 88888.00 2015-03-07 01:52:18.250 066 12535.80 183.00 54692.53 88888.00 2015-03-07 01:52:18.375 066 12535.80 183.03 54692.53 88888.00 2015-03-07 01:52:18.500 066 12535.70 183.05 54692.50 88888.00 2015-03-07 01:52:18.625 066 12535.67 183.07 54692.50 88888.00 2015-03-07 01:52:18.750 066 12535.73 183.07 54692.53 88888.00 2015-03-07 01:52:18.875 066 12535.75 183.05 54692.50 88888.00 2015-03-07 01:52:19.000 066 12535.75 183.03 54692.47 88888.00 2015-03-07 01:52:19.125 066 12535.73 183.05 54692.50 88888.00 2015-03-07 01:52:19.250 066 12535.73 183.05 54692.53 88888.00 2015-03-07 01:52:19.375 066 12535.73 183.07 54692.53 88888.00 2015-03-07 01:52:19.500 066 12535.73 183.07 54692.50 88888.00 2015-03-07 01:52:19.625 066 12535.70 183.07 54692.50 88888.00 2015-03-07 01:52:19.750 066 12535.67 183.03 54692.50 88888.00 2015-03-07 01:52:19.875 066 12535.65 183.03 54692.53 88888.00 2015-03-07 01:52:20.000 066 12535.60 183.07 54692.53 88888.00 2015-03-07 01:52:20.125 066 12535.60 183.05 54692.53 88888.00 2015-03-07 01:52:20.250 066 12535.58 183.03 54692.50 88888.00 2015-03-07 01:52:20.375 066 12535.65 183.07 54692.47 88888.00 2015-03-07 01:52:20.500 066 12535.62 183.10 54692.47 88888.00 2015-03-07 01:52:20.625 066 12535.58 183.10 54692.50 88888.00 2015-03-07 01:52:20.750 066 12535.50 183.07 54692.53 88888.00 2015-03-07 01:52:20.875 066 12535.48 183.07 54692.50 88888.00 2015-03-07 01:52:21.000 066 12535.55 183.10 54692.47 88888.00 2015-03-07 01:52:21.125 066 12535.55 183.12 54692.50 88888.00 2015-03-07 01:52:21.250 066 12535.58 183.10 54692.50 88888.00 2015-03-07 01:52:21.375 066 12535.60 183.10 54692.50 88888.00 2015-03-07 01:52:21.500 066 12535.58 183.12 54692.47 88888.00 2015-03-07 01:52:21.625 066 12535.58 183.10 54692.50 88888.00 2015-03-07 01:52:21.750 066 12535.55 183.12 54692.50 88888.00 2015-03-07 01:52:21.875 066 12535.58 183.12 54692.47 88888.00 2015-03-07 01:52:22.000 066 12535.58 183.12 54692.45 88888.00 2015-03-07 01:52:22.125 066 12535.55 183.15 54692.47 88888.00 2015-03-07 01:52:22.250 066 12535.55 183.15 54692.53 88888.00 2015-03-07 01:52:22.375 066 12535.48 183.12 54692.53 88888.00 2015-03-07 01:52:22.500 066 12535.45 183.12 54692.50 88888.00 2015-03-07 01:52:22.625 066 12535.42 183.12 54692.47 88888.00 2015-03-07 01:52:22.750 066 12535.42 183.12 54692.53 88888.00 2015-03-07 01:52:22.875 066 12535.48 183.15 54692.50 88888.00 2015-03-07 01:52:23.000 066 12535.52 183.10 54692.50 88888.00 2015-03-07 01:52:23.125 066 12535.50 183.12 54692.53 88888.00 2015-03-07 01:52:23.250 066 12535.45 183.10 54692.47 88888.00 2015-03-07 01:52:23.375 066 12535.50 183.12 54692.47 88888.00 2015-03-07 01:52:23.500 066 12535.48 183.12 54692.50 88888.00 2015-03-07 01:52:23.625 066 12535.40 183.12 54692.50 88888.00 2015-03-07 01:52:23.750 066 12535.40 183.15 54692.53 88888.00 2015-03-07 01:52:23.875 066 12535.42 183.12 54692.50 88888.00 2015-03-07 01:52:24.000 066 12535.40 183.12 54692.47 88888.00 2015-03-07 01:52:24.125 066 12535.35 183.12 54692.47 88888.00 2015-03-07 01:52:24.250 066 12535.33 183.12 54692.47 88888.00 2015-03-07 01:52:24.375 066 12535.33 183.12 54692.47 88888.00 2015-03-07 01:52:24.500 066 12535.35 183.10 54692.47 88888.00 2015-03-07 01:52:24.625 066 12535.38 183.12 54692.50 88888.00 2015-03-07 01:52:24.750 066 12535.33 183.15 54692.50 88888.00 2015-03-07 01:52:24.875 066 12535.27 183.12 54692.47 88888.00 2015-03-07 01:52:25.000 066 12535.30 183.15 54692.47 88888.00 2015-03-07 01:52:25.125 066 12535.30 183.12 54692.45 88888.00 2015-03-07 01:52:25.250 066 12535.20 183.12 54692.50 88888.00 2015-03-07 01:52:25.375 066 12535.23 183.15 54692.55 88888.00 2015-03-07 01:52:25.500 066 12535.23 183.15 54692.55 88888.00 2015-03-07 01:52:25.625 066 12535.20 183.15 54692.53 88888.00 2015-03-07 01:52:25.750 066 12535.17 183.15 54692.53 88888.00 2015-03-07 01:52:25.875 066 12535.12 183.18 54692.55 88888.00 2015-03-07 01:52:26.000 066 12535.10 183.15 54692.50 88888.00 2015-03-07 01:52:26.125 066 12535.08 183.15 54692.50 88888.00 2015-03-07 01:52:26.250 066 12535.10 183.15 54692.55 88888.00 2015-03-07 01:52:26.375 066 12535.15 183.18 54692.55 88888.00 2015-03-07 01:52:26.500 066 12535.15 183.18 54692.53 88888.00 2015-03-07 01:52:26.625 066 12535.12 183.18 54692.50 88888.00 2015-03-07 01:52:26.750 066 12535.10 183.18 54692.53 88888.00 2015-03-07 01:52:26.875 066 12535.10 183.20 54692.53 88888.00 2015-03-07 01:52:27.000 066 12535.08 183.20 54692.55 88888.00 2015-03-07 01:52:27.125 066 12535.08 183.20 54692.55 88888.00 2015-03-07 01:52:27.250 066 12535.08 183.18 54692.55 88888.00 2015-03-07 01:52:27.375 066 12535.05 183.18 54692.53 88888.00 2015-03-07 01:52:27.500 066 12535.00 183.20 54692.57 88888.00 2015-03-07 01:52:27.625 066 12535.00 183.18 54692.55 88888.00 2015-03-07 01:52:27.750 066 12535.05 183.15 54692.55 88888.00 2015-03-07 01:52:27.875 066 12535.02 183.20 54692.55 88888.00 2015-03-07 01:52:28.000 066 12535.05 183.20 54692.53 88888.00 2015-03-07 01:52:28.125 066 12535.08 183.18 54692.53 88888.00 2015-03-07 01:52:28.250 066 12534.98 183.15 54692.55 88888.00 2015-03-07 01:52:28.375 066 12534.95 183.15 54692.50 88888.00 2015-03-07 01:52:28.500 066 12534.95 183.15 54692.53 88888.00 2015-03-07 01:52:28.625 066 12534.98 183.15 54692.53 88888.00 2015-03-07 01:52:28.750 066 12534.98 183.18 54692.53 88888.00 2015-03-07 01:52:28.875 066 12534.95 183.22 54692.53 88888.00 2015-03-07 01:52:29.000 066 12534.95 183.22 54692.53 88888.00 2015-03-07 01:52:29.125 066 12534.95 183.20 54692.55 88888.00 2015-03-07 01:52:29.250 066 12534.85 183.15 54692.53 88888.00 2015-03-07 01:52:29.375 066 12534.85 183.15 54692.53 88888.00 2015-03-07 01:52:29.500 066 12534.85 183.18 54692.53 88888.00 2015-03-07 01:52:29.625 066 12534.83 183.12 54692.50 88888.00 2015-03-07 01:52:29.750 066 12534.75 183.15 54692.47 88888.00 2015-03-07 01:52:29.875 066 12534.75 183.15 54692.50 88888.00 2015-03-07 01:52:30.000 066 12534.80 183.18 54692.53 88888.00 2015-03-07 01:52:30.125 066 12534.80 183.15 54692.55 88888.00 2015-03-07 01:52:30.250 066 12534.80 183.12 54692.57 88888.00 2015-03-07 01:52:30.375 066 12534.77 183.15 54692.57 88888.00 2015-03-07 01:52:30.500 066 12534.77 183.18 54692.55 88888.00 2015-03-07 01:52:30.625 066 12534.75 183.18 54692.57 88888.00 2015-03-07 01:52:30.750 066 12534.67 183.20 54692.55 88888.00 2015-03-07 01:52:30.875 066 12534.65 183.18 54692.57 88888.00 2015-03-07 01:52:31.000 066 12534.73 183.22 54692.60 88888.00 2015-03-07 01:52:31.125 066 12534.73 183.20 54692.57 88888.00 2015-03-07 01:52:31.250 066 12534.67 183.15 54692.57 88888.00 2015-03-07 01:52:31.375 066 12534.70 183.15 54692.55 88888.00 2015-03-07 01:52:31.500 066 12534.73 183.18 54692.55 88888.00 2015-03-07 01:52:31.625 066 12534.70 183.18 54692.55 88888.00 2015-03-07 01:52:31.750 066 12534.67 183.15 54692.55 88888.00 2015-03-07 01:52:31.875 066 12534.73 183.18 54692.55 88888.00 2015-03-07 01:52:32.000 066 12534.73 183.18 54692.53 88888.00 2015-03-07 01:52:32.125 066 12534.65 183.18 54692.55 88888.00 2015-03-07 01:52:32.250 066 12534.58 183.12 54692.50 88888.00 2015-03-07 01:52:32.375 066 12534.52 183.15 54692.53 88888.00 2015-03-07 01:52:32.500 066 12534.58 183.15 54692.53 88888.00 2015-03-07 01:52:32.625 066 12534.62 183.18 54692.53 88888.00 2015-03-07 01:52:32.750 066 12534.60 183.18 54692.55 88888.00 2015-03-07 01:52:32.875 066 12534.58 183.15 54692.53 88888.00 2015-03-07 01:52:33.000 066 12534.55 183.12 54692.53 88888.00 2015-03-07 01:52:33.125 066 12534.60 183.15 54692.53 88888.00 2015-03-07 01:52:33.250 066 12534.65 183.15 54692.55 88888.00 2015-03-07 01:52:33.375 066 12534.62 183.18 54692.55 88888.00 2015-03-07 01:52:33.500 066 12534.60 183.18 54692.55 88888.00 2015-03-07 01:52:33.625 066 12534.58 183.18 54692.53 88888.00 2015-03-07 01:52:33.750 066 12534.58 183.18 54692.55 88888.00 2015-03-07 01:52:33.875 066 12534.52 183.18 54692.55 88888.00 2015-03-07 01:52:34.000 066 12534.52 183.12 54692.53 88888.00 2015-03-07 01:52:34.125 066 12534.52 183.15 54692.53 88888.00 2015-03-07 01:52:34.250 066 12534.52 183.07 54692.47 88888.00 2015-03-07 01:52:34.375 066 12534.52 183.10 54692.47 88888.00 2015-03-07 01:52:34.500 066 12534.50 183.12 54692.50 88888.00 2015-03-07 01:52:34.625 066 12534.52 183.12 54692.47 88888.00 2015-03-07 01:52:34.750 066 12534.55 183.12 54692.50 88888.00 2015-03-07 01:52:34.875 066 12534.55 183.12 54692.53 88888.00 2015-03-07 01:52:35.000 066 12534.60 183.10 54692.53 88888.00 2015-03-07 01:52:35.125 066 12534.58 183.07 54692.47 88888.00 2015-03-07 01:52:35.250 066 12534.50 183.07 54692.50 88888.00 2015-03-07 01:52:35.375 066 12534.45 183.12 54692.50 88888.00 2015-03-07 01:52:35.500 066 12534.48 183.10 54692.50 88888.00 2015-03-07 01:52:35.625 066 12534.48 183.10 54692.50 88888.00 2015-03-07 01:52:35.750 066 12534.45 183.10 54692.50 88888.00 2015-03-07 01:52:35.875 066 12534.42 183.07 54692.45 88888.00 2015-03-07 01:52:36.000 066 12534.42 183.10 54692.45 88888.00 2015-03-07 01:52:36.125 066 12534.45 183.10 54692.47 88888.00 2015-03-07 01:52:36.250 066 12534.40 183.07 54692.47 88888.00 2015-03-07 01:52:36.375 066 12534.48 183.10 54692.47 88888.00 2015-03-07 01:52:36.500 066 12534.50 183.12 54692.43 88888.00 2015-03-07 01:52:36.625 066 12534.52 183.10 54692.43 88888.00 2015-03-07 01:52:36.750 066 12534.52 183.07 54692.45 88888.00 2015-03-07 01:52:36.875 066 12534.50 183.05 54692.45 88888.00 2015-03-07 01:52:37.000 066 12534.50 183.07 54692.43 88888.00 2015-03-07 01:52:37.125 066 12534.50 183.07 54692.43 88888.00 2015-03-07 01:52:37.250 066 12534.52 183.03 54692.45 88888.00 2015-03-07 01:52:37.375 066 12534.52 183.07 54692.47 88888.00 2015-03-07 01:52:37.500 066 12534.50 183.05 54692.45 88888.00 2015-03-07 01:52:37.625 066 12534.48 183.03 54692.45 88888.00 2015-03-07 01:52:37.750 066 12534.48 183.03 54692.45 88888.00 2015-03-07 01:52:37.875 066 12534.50 183.05 54692.43 88888.00 2015-03-07 01:52:38.000 066 12534.55 183.00 54692.38 88888.00 2015-03-07 01:52:38.125 066 12534.60 183.03 54692.40 88888.00 2015-03-07 01:52:38.250 066 12534.60 183.00 54692.43 88888.00 2015-03-07 01:52:38.375 066 12534.65 183.00 54692.43 88888.00 2015-03-07 01:52:38.500 066 12534.65 183.00 54692.43 88888.00 2015-03-07 01:52:38.625 066 12534.62 183.00 54692.43 88888.00 2015-03-07 01:52:38.750 066 12534.60 182.97 54692.43 88888.00 2015-03-07 01:52:38.875 066 12534.60 182.95 54692.43 88888.00 2015-03-07 01:52:39.000 066 12534.62 182.93 54692.43 88888.00 2015-03-07 01:52:39.125 066 12534.62 182.93 54692.43 88888.00 2015-03-07 01:52:39.250 066 12534.60 182.93 54692.43 88888.00 2015-03-07 01:52:39.375 066 12534.62 182.95 54692.40 88888.00 2015-03-07 01:52:39.500 066 12534.62 182.93 54692.40 88888.00 2015-03-07 01:52:39.625 066 12534.52 182.93 54692.43 88888.00 2015-03-07 01:52:39.750 066 12534.48 182.93 54692.40 88888.00 2015-03-07 01:52:39.875 066 12534.55 182.90 54692.40 88888.00 2015-03-07 01:52:40.000 066 12534.58 182.88 54692.40 88888.00 2015-03-07 01:52:40.125 066 12534.58 182.88 54692.45 88888.00 2015-03-07 01:52:40.250 066 12534.58 182.85 54692.38 88888.00 2015-03-07 01:52:40.375 066 12534.65 182.88 54692.35 88888.00 2015-03-07 01:52:40.500 066 12534.65 182.85 54692.38 88888.00 2015-03-07 01:52:40.625 066 12534.62 182.85 54692.40 88888.00 2015-03-07 01:52:40.750 066 12534.60 182.85 54692.38 88888.00 2015-03-07 01:52:40.875 066 12534.60 182.82 54692.35 88888.00 2015-03-07 01:52:41.000 066 12534.60 182.80 54692.35 88888.00 2015-03-07 01:52:41.125 066 12534.62 182.82 54692.35 88888.00 2015-03-07 01:52:41.250 066 12534.60 182.80 54692.38 88888.00 2015-03-07 01:52:41.375 066 12534.60 182.80 54692.38 88888.00 2015-03-07 01:52:41.500 066 12534.65 182.78 54692.38 88888.00 2015-03-07 01:52:41.625 066 12534.65 182.80 54692.35 88888.00 2015-03-07 01:52:41.750 066 12534.65 182.82 54692.35 88888.00 2015-03-07 01:52:41.875 066 12534.60 182.80 54692.32 88888.00 2015-03-07 01:52:42.000 066 12534.58 182.75 54692.32 88888.00 2015-03-07 01:52:42.125 066 12534.58 182.72 54692.38 88888.00 2015-03-07 01:52:42.250 066 12534.60 182.72 54692.35 88888.00 2015-03-07 01:52:42.375 066 12534.62 182.72 54692.32 88888.00 2015-03-07 01:52:42.500 066 12534.65 182.72 54692.32 88888.00 2015-03-07 01:52:42.625 066 12534.62 182.70 54692.35 88888.00 2015-03-07 01:52:42.750 066 12534.62 182.72 54692.35 88888.00 2015-03-07 01:52:42.875 066 12534.65 182.70 54692.35 88888.00 2015-03-07 01:52:43.000 066 12534.75 182.68 54692.30 88888.00 2015-03-07 01:52:43.125 066 12534.75 182.68 54692.32 88888.00 2015-03-07 01:52:43.250 066 12534.67 182.65 54692.32 88888.00 2015-03-07 01:52:43.375 066 12534.67 182.65 54692.32 88888.00 2015-03-07 01:52:43.500 066 12534.70 182.62 54692.32 88888.00 2015-03-07 01:52:43.625 066 12534.77 182.60 54692.32 88888.00 2015-03-07 01:52:43.750 066 12534.83 182.60 54692.35 88888.00 2015-03-07 01:52:43.875 066 12534.83 182.60 54692.35 88888.00 2015-03-07 01:52:44.000 066 12534.83 182.60 54692.32 88888.00 2015-03-07 01:52:44.125 066 12534.80 182.60 54692.32 88888.00 2015-03-07 01:52:44.250 066 12534.75 182.60 54692.32 88888.00 2015-03-07 01:52:44.375 066 12534.80 182.57 54692.35 88888.00 2015-03-07 01:52:44.500 066 12534.75 182.50 54692.35 88888.00 2015-03-07 01:52:44.625 066 12534.73 182.50 54692.32 88888.00 2015-03-07 01:52:44.750 066 12534.80 182.53 54692.35 88888.00 2015-03-07 01:52:44.875 066 12534.83 182.50 54692.32 88888.00 2015-03-07 01:52:45.000 066 12534.83 182.47 54692.32 88888.00 2015-03-07 01:52:45.125 066 12534.77 182.47 54692.32 88888.00 2015-03-07 01:52:45.250 066 12534.77 182.45 54692.32 88888.00 2015-03-07 01:52:45.375 066 12534.75 182.45 54692.32 88888.00 2015-03-07 01:52:45.500 066 12534.70 182.40 54692.32 88888.00 2015-03-07 01:52:45.625 066 12534.75 182.40 54692.32 88888.00 2015-03-07 01:52:45.750 066 12534.80 182.40 54692.30 88888.00 2015-03-07 01:52:45.875 066 12534.70 182.38 54692.30 88888.00 2015-03-07 01:52:46.000 066 12534.70 182.38 54692.28 88888.00 2015-03-07 01:52:46.125 066 12534.73 182.38 54692.30 88888.00 2015-03-07 01:52:46.250 066 12534.67 182.32 54692.30 88888.00 2015-03-07 01:52:46.375 066 12534.65 182.32 54692.32 88888.00 2015-03-07 01:52:46.500 066 12534.65 182.35 54692.32 88888.00 2015-03-07 01:52:46.625 066 12534.73 182.32 54692.32 88888.00 2015-03-07 01:52:46.750 066 12534.83 182.32 54692.32 88888.00 2015-03-07 01:52:46.875 066 12534.83 182.28 54692.30 88888.00 2015-03-07 01:52:47.000 066 12534.85 182.28 54692.28 88888.00 2015-03-07 01:52:47.125 066 12534.77 182.30 54692.30 88888.00 2015-03-07 01:52:47.250 066 12534.73 182.22 54692.30 88888.00 2015-03-07 01:52:47.375 066 12534.75 182.20 54692.28 88888.00 2015-03-07 01:52:47.500 066 12534.75 182.18 54692.30 88888.00 2015-03-07 01:52:47.625 066 12534.70 182.20 54692.32 88888.00 2015-03-07 01:52:47.750 066 12534.77 182.20 54692.35 88888.00 2015-03-07 01:52:47.875 066 12534.77 182.20 54692.35 88888.00 2015-03-07 01:52:48.000 066 12534.77 182.20 54692.32 88888.00 2015-03-07 01:52:48.125 066 12534.67 182.18 54692.35 88888.00 2015-03-07 01:52:48.250 066 12534.58 182.12 54692.32 88888.00 2015-03-07 01:52:48.375 066 12534.62 182.15 54692.32 88888.00 2015-03-07 01:52:48.500 066 12534.65 182.12 54692.35 88888.00 2015-03-07 01:52:48.625 066 12534.70 182.10 54692.32 88888.00 2015-03-07 01:52:48.750 066 12534.75 182.07 54692.32 88888.00 2015-03-07 01:52:48.875 066 12534.75 182.07 54692.32 88888.00 2015-03-07 01:52:49.000 066 12534.70 182.07 54692.35 88888.00 2015-03-07 01:52:49.125 066 12534.73 182.05 54692.35 88888.00 2015-03-07 01:52:49.250 066 12534.67 182.03 54692.32 88888.00 2015-03-07 01:52:49.375 066 12534.67 182.03 54692.32 88888.00 2015-03-07 01:52:49.500 066 12534.67 182.00 54692.32 88888.00 2015-03-07 01:52:49.625 066 12534.70 181.95 54692.30 88888.00 2015-03-07 01:52:49.750 066 12534.65 181.93 54692.32 88888.00 2015-03-07 01:52:49.875 066 12534.62 181.97 54692.32 88888.00 2015-03-07 01:52:50.000 066 12534.65 181.97 54692.35 88888.00 2015-03-07 01:52:50.125 066 12534.62 181.95 54692.35 88888.00 2015-03-07 01:52:50.250 066 12534.60 181.88 54692.32 88888.00 2015-03-07 01:52:50.375 066 12534.67 181.90 54692.32 88888.00 2015-03-07 01:52:50.500 066 12534.67 181.90 54692.30 88888.00 2015-03-07 01:52:50.625 066 12534.65 181.90 54692.32 88888.00 2015-03-07 01:52:50.750 066 12534.60 181.90 54692.35 88888.00 2015-03-07 01:52:50.875 066 12534.62 181.88 54692.32 88888.00 2015-03-07 01:52:51.000 066 12534.62 181.85 54692.32 88888.00 2015-03-07 01:52:51.125 066 12534.65 181.85 54692.32 88888.00 2015-03-07 01:52:51.250 066 12534.67 181.85 54692.32 88888.00 2015-03-07 01:52:51.375 066 12534.65 181.82 54692.32 88888.00 2015-03-07 01:52:51.500 066 12534.60 181.82 54692.35 88888.00 2015-03-07 01:52:51.625 066 12534.65 181.82 54692.32 88888.00 2015-03-07 01:52:51.750 066 12534.67 181.80 54692.32 88888.00 2015-03-07 01:52:51.875 066 12534.60 181.75 54692.35 88888.00 2015-03-07 01:52:52.000 066 12534.60 181.78 54692.35 88888.00 2015-03-07 01:52:52.125 066 12534.58 181.75 54692.32 88888.00 2015-03-07 01:52:52.250 066 12534.58 181.75 54692.30 88888.00 2015-03-07 01:52:52.375 066 12534.67 181.75 54692.30 88888.00 2015-03-07 01:52:52.500 066 12534.70 181.72 54692.32 88888.00 2015-03-07 01:52:52.625 066 12534.70 181.78 54692.30 88888.00 2015-03-07 01:52:52.750 066 12534.75 181.72 54692.30 88888.00 2015-03-07 01:52:52.875 066 12534.75 181.72 54692.30 88888.00 2015-03-07 01:52:53.000 066 12534.75 181.70 54692.28 88888.00 2015-03-07 01:52:53.125 066 12534.75 181.70 54692.28 88888.00 2015-03-07 01:52:53.250 066 12534.75 181.72 54692.28 88888.00 2015-03-07 01:52:53.375 066 12534.77 181.70 54692.28 88888.00 2015-03-07 01:52:53.500 066 12534.77 181.68 54692.30 88888.00 2015-03-07 01:52:53.625 066 12534.77 181.65 54692.30 88888.00 2015-03-07 01:52:53.750 066 12534.73 181.65 54692.30 88888.00 2015-03-07 01:52:53.875 066 12534.70 181.65 54692.30 88888.00 2015-03-07 01:52:54.000 066 12534.73 181.65 54692.28 88888.00 2015-03-07 01:52:54.125 066 12534.75 181.65 54692.28 88888.00 2015-03-07 01:52:54.250 066 12534.67 181.60 54692.28 88888.00 2015-03-07 01:52:54.375 066 12534.73 181.57 54692.30 88888.00 2015-03-07 01:52:54.500 066 12534.75 181.60 54692.25 88888.00 2015-03-07 01:52:54.625 066 12534.75 181.62 54692.30 88888.00 2015-03-07 01:52:54.750 066 12534.77 181.60 54692.28 88888.00 2015-03-07 01:52:54.875 066 12534.77 181.60 54692.28 88888.00 2015-03-07 01:52:55.000 066 12534.77 181.60 54692.28 88888.00 2015-03-07 01:52:55.125 066 12534.85 181.57 54692.30 88888.00 2015-03-07 01:52:55.250 066 12534.83 181.55 54692.32 88888.00 2015-03-07 01:52:55.375 066 12534.88 181.57 54692.30 88888.00 2015-03-07 01:52:55.500 066 12534.92 181.57 54692.28 88888.00 2015-03-07 01:52:55.625 066 12534.95 181.60 54692.25 88888.00 2015-03-07 01:52:55.750 066 12534.92 181.60 54692.25 88888.00 2015-03-07 01:52:55.875 066 12534.90 181.57 54692.25 88888.00 2015-03-07 01:52:56.000 066 12534.92 181.62 54692.28 88888.00 2015-03-07 01:52:56.125 066 12534.98 181.60 54692.25 88888.00 2015-03-07 01:52:56.250 066 12534.98 181.57 54692.25 88888.00 2015-03-07 01:52:56.375 066 12534.95 181.60 54692.22 88888.00 2015-03-07 01:52:56.500 066 12534.92 181.62 54692.22 88888.00 2015-03-07 01:52:56.625 066 12534.95 181.62 54692.22 88888.00 2015-03-07 01:52:56.750 066 12534.90 181.62 54692.20 88888.00 2015-03-07 01:52:56.875 066 12534.88 181.62 54692.20 88888.00 2015-03-07 01:52:57.000 066 12534.90 181.62 54692.20 88888.00 2015-03-07 01:52:57.125 066 12534.90 181.65 54692.25 88888.00 2015-03-07 01:52:57.250 066 12534.90 181.62 54692.25 88888.00 2015-03-07 01:52:57.375 066 12535.00 181.62 54692.20 88888.00 2015-03-07 01:52:57.500 066 12535.02 181.65 54692.20 88888.00 2015-03-07 01:52:57.625 066 12535.00 181.65 54692.18 88888.00 2015-03-07 01:52:57.750 066 12535.08 181.65 54692.20 88888.00 2015-03-07 01:52:57.875 066 12535.15 181.65 54692.20 88888.00 2015-03-07 01:52:58.000 066 12535.10 181.65 54692.18 88888.00 2015-03-07 01:52:58.125 066 12535.08 181.68 54692.18 88888.00 2015-03-07 01:52:58.250 066 12535.00 181.65 54692.18 88888.00 2015-03-07 01:52:58.375 066 12535.02 181.68 54692.18 88888.00 2015-03-07 01:52:58.500 066 12535.08 181.68 54692.20 88888.00 2015-03-07 01:52:58.625 066 12535.05 181.65 54692.18 88888.00 2015-03-07 01:52:58.750 066 12535.05 181.70 54692.18 88888.00 2015-03-07 01:52:58.875 066 12535.08 181.70 54692.18 88888.00 2015-03-07 01:52:59.000 066 12535.10 181.68 54692.18 88888.00 2015-03-07 01:52:59.125 066 12535.10 181.68 54692.18 88888.00 2015-03-07 01:52:59.250 066 12535.12 181.70 54692.18 88888.00 2015-03-07 01:52:59.375 066 12535.17 181.72 54692.15 88888.00 2015-03-07 01:52:59.500 066 12535.20 181.70 54692.15 88888.00 2015-03-07 01:52:59.625 066 12535.17 181.72 54692.12 88888.00 2015-03-07 01:52:59.750 066 12535.12 181.72 54692.10 88888.00 2015-03-07 01:52:59.875 066 12535.15 181.75 54692.12 88888.00 2015-03-07 01:53:00.000 066 12535.17 181.75 54692.12 88888.00 2015-03-07 01:53:00.125 066 12535.20 181.78 54692.15 88888.00 2015-03-07 01:53:00.250 066 12535.17 181.80 54692.12 88888.00 2015-03-07 01:53:00.375 066 12535.20 181.85 54692.12 88888.00 2015-03-07 01:53:00.500 066 12535.20 181.82 54692.12 88888.00 2015-03-07 01:53:00.625 066 12535.25 181.82 54692.12 88888.00 2015-03-07 01:53:00.750 066 12535.27 181.85 54692.12 88888.00 2015-03-07 01:53:00.875 066 12535.25 181.80 54692.10 88888.00 2015-03-07 01:53:01.000 066 12535.25 181.82 54692.07 88888.00 2015-03-07 01:53:01.125 066 12535.25 181.82 54692.07 88888.00 2015-03-07 01:53:01.250 066 12535.27 181.82 54692.10 88888.00 2015-03-07 01:53:01.375 066 12535.33 181.85 54692.10 88888.00 2015-03-07 01:53:01.500 066 12535.35 181.88 54692.12 88888.00 2015-03-07 01:53:01.625 066 12535.35 181.88 54692.10 88888.00 2015-03-07 01:53:01.750 066 12535.35 181.85 54692.07 88888.00 2015-03-07 01:53:01.875 066 12535.33 181.85 54692.10 88888.00 2015-03-07 01:53:02.000 066 12535.40 181.90 54692.07 88888.00 2015-03-07 01:53:02.125 066 12535.45 181.88 54692.05 88888.00 2015-03-07 01:53:02.250 066 12535.40 181.85 54692.07 88888.00 2015-03-07 01:53:02.375 066 12535.38 181.88 54692.07 88888.00 2015-03-07 01:53:02.500 066 12535.40 181.90 54692.07 88888.00 2015-03-07 01:53:02.625 066 12535.48 181.88 54692.07 88888.00 2015-03-07 01:53:02.750 066 12535.50 181.90 54692.05 88888.00 2015-03-07 01:53:02.875 066 12535.42 181.90 54692.05 88888.00 2015-03-07 01:53:03.000 066 12535.40 181.88 54692.03 88888.00 2015-03-07 01:53:03.125 066 12535.38 181.85 54692.03 88888.00 2015-03-07 01:53:03.250 066 12535.35 181.88 54692.05 88888.00 2015-03-07 01:53:03.375 066 12535.38 181.88 54692.05 88888.00 2015-03-07 01:53:03.500 066 12535.48 181.90 54692.03 88888.00 2015-03-07 01:53:03.625 066 12535.50 181.93 54692.03 88888.00 2015-03-07 01:53:03.750 066 12535.52 181.95 54692.05 88888.00 2015-03-07 01:53:03.875 066 12535.55 181.97 54692.05 88888.00 2015-03-07 01:53:04.000 066 12535.52 181.95 54692.00 88888.00 2015-03-07 01:53:04.125 066 12535.50 181.95 54692.03 88888.00 2015-03-07 01:53:04.250 066 12535.48 181.93 54692.03 88888.00 2015-03-07 01:53:04.375 066 12535.48 181.93 54692.00 88888.00 2015-03-07 01:53:04.500 066 12535.48 181.93 54692.00 88888.00 2015-03-07 01:53:04.625 066 12535.52 181.93 54691.97 88888.00 2015-03-07 01:53:04.750 066 12535.55 181.95 54691.97 88888.00 2015-03-07 01:53:04.875 066 12535.58 181.93 54691.95 88888.00 2015-03-07 01:53:05.000 066 12535.60 181.95 54691.95 88888.00 2015-03-07 01:53:05.125 066 12535.65 181.97 54691.97 88888.00 2015-03-07 01:53:05.250 066 12535.60 181.97 54691.97 88888.00 2015-03-07 01:53:05.375 066 12535.70 182.03 54691.97 88888.00 2015-03-07 01:53:05.500 066 12535.70 182.00 54691.95 88888.00 2015-03-07 01:53:05.625 066 12535.77 182.00 54691.95 88888.00 2015-03-07 01:53:05.750 066 12535.80 182.03 54691.95 88888.00 2015-03-07 01:53:05.875 066 12535.83 182.05 54691.95 88888.00 2015-03-07 01:53:06.000 066 12535.83 182.05 54691.95 88888.00 2015-03-07 01:53:06.125 066 12535.83 182.07 54691.93 88888.00 2015-03-07 01:53:06.250 066 12535.80 182.05 54691.95 88888.00 2015-03-07 01:53:06.375 066 12535.77 182.10 54691.93 88888.00 2015-03-07 01:53:06.500 066 12535.77 182.10 54691.93 88888.00 2015-03-07 01:53:06.625 066 12535.80 182.07 54691.93 88888.00 2015-03-07 01:53:06.750 066 12535.73 182.10 54691.93 88888.00 2015-03-07 01:53:06.875 066 12535.70 182.12 54691.93 88888.00 2015-03-07 01:53:07.000 066 12535.67 182.15 54691.93 88888.00 2015-03-07 01:53:07.125 066 12535.70 182.15 54691.93 88888.00 2015-03-07 01:53:07.250 066 12535.77 182.18 54691.93 88888.00 2015-03-07 01:53:07.375 066 12535.85 182.20 54691.90 88888.00 2015-03-07 01:53:07.500 066 12535.88 182.18 54691.88 88888.00 2015-03-07 01:53:07.625 066 12535.92 182.20 54691.90 88888.00 2015-03-07 01:53:07.750 066 12535.92 182.20 54691.88 88888.00 2015-03-07 01:53:07.875 066 12535.92 182.25 54691.90 88888.00 2015-03-07 01:53:08.000 066 12535.92 182.25 54691.88 88888.00 2015-03-07 01:53:08.125 066 12535.92 182.22 54691.88 88888.00 2015-03-07 01:53:08.250 066 12535.92 182.20 54691.88 88888.00 2015-03-07 01:53:08.375 066 12535.92 182.22 54691.88 88888.00 2015-03-07 01:53:08.500 066 12535.92 182.25 54691.88 88888.00 2015-03-07 01:53:08.625 066 12535.90 182.25 54691.85 88888.00 2015-03-07 01:53:08.750 066 12535.90 182.25 54691.85 88888.00 2015-03-07 01:53:08.875 066 12535.92 182.30 54691.85 88888.00 2015-03-07 01:53:09.000 066 12535.88 182.32 54691.88 88888.00 2015-03-07 01:53:09.125 066 12535.85 182.32 54691.88 88888.00 2015-03-07 01:53:09.250 066 12535.90 182.32 54691.88 88888.00 2015-03-07 01:53:09.375 066 12535.98 182.35 54691.90 88888.00 2015-03-07 01:53:09.500 066 12535.95 182.32 54691.88 88888.00 2015-03-07 01:53:09.625 066 12535.90 182.32 54691.88 88888.00 2015-03-07 01:53:09.750 066 12535.98 182.32 54691.88 88888.00 2015-03-07 01:53:09.875 066 12536.10 182.32 54691.85 88888.00 2015-03-07 01:53:10.000 066 12536.08 182.32 54691.85 88888.00 2015-03-07 01:53:10.125 066 12536.08 182.35 54691.88 88888.00 2015-03-07 01:53:10.250 066 12536.05 182.32 54691.85 88888.00 2015-03-07 01:53:10.375 066 12536.02 182.35 54691.88 88888.00 2015-03-07 01:53:10.500 066 12536.02 182.38 54691.88 88888.00 2015-03-07 01:53:10.625 066 12536.05 182.40 54691.88 88888.00 2015-03-07 01:53:10.750 066 12536.10 182.40 54691.88 88888.00 2015-03-07 01:53:10.875 066 12536.10 182.40 54691.85 88888.00 2015-03-07 01:53:11.000 066 12536.08 182.40 54691.80 88888.00 2015-03-07 01:53:11.125 066 12536.08 182.43 54691.82 88888.00 2015-03-07 01:53:11.250 066 12536.10 182.40 54691.82 88888.00 2015-03-07 01:53:11.375 066 12536.05 182.43 54691.82 88888.00 2015-03-07 01:53:11.500 066 12536.05 182.45 54691.82 88888.00 2015-03-07 01:53:11.625 066 12536.15 182.45 54691.82 88888.00 2015-03-07 01:53:11.750 066 12536.17 182.45 54691.78 88888.00 2015-03-07 01:53:11.875 066 12536.15 182.43 54691.78 88888.00 2015-03-07 01:53:12.000 066 12536.17 182.45 54691.80 88888.00 2015-03-07 01:53:12.125 066 12536.23 182.47 54691.80 88888.00 2015-03-07 01:53:12.250 066 12536.20 182.45 54691.82 88888.00 2015-03-07 01:53:12.375 066 12536.17 182.47 54691.82 88888.00 2015-03-07 01:53:12.500 066 12536.15 182.47 54691.82 88888.00 2015-03-07 01:53:12.625 066 12536.17 182.47 54691.80 88888.00 2015-03-07 01:53:12.750 066 12536.17 182.47 54691.80 88888.00 2015-03-07 01:53:12.875 066 12536.12 182.50 54691.80 88888.00 2015-03-07 01:53:13.000 066 12536.15 182.47 54691.78 88888.00 2015-03-07 01:53:13.125 066 12536.12 182.47 54691.78 88888.00 2015-03-07 01:53:13.250 066 12536.12 182.47 54691.78 88888.00 2015-03-07 01:53:13.375 066 12536.23 182.50 54691.80 88888.00 2015-03-07 01:53:13.500 066 12536.23 182.50 54691.80 88888.00 2015-03-07 01:53:13.625 066 12536.15 182.50 54691.78 88888.00 2015-03-07 01:53:13.750 066 12536.10 182.50 54691.75 88888.00 2015-03-07 01:53:13.875 066 12536.10 182.50 54691.75 88888.00 2015-03-07 01:53:14.000 066 12536.20 182.53 54691.75 88888.00 2015-03-07 01:53:14.125 066 12536.23 182.53 54691.75 88888.00 2015-03-07 01:53:14.250 066 12536.12 182.47 54691.78 88888.00 2015-03-07 01:53:14.375 066 12536.12 182.50 54691.80 88888.00 2015-03-07 01:53:14.500 066 12536.12 182.50 54691.78 88888.00 2015-03-07 01:53:14.625 066 12536.15 182.53 54691.75 88888.00 2015-03-07 01:53:14.750 066 12536.10 182.50 54691.75 88888.00 2015-03-07 01:53:14.875 066 12536.08 182.50 54691.72 88888.00 2015-03-07 01:53:15.000 066 12536.05 182.50 54691.75 88888.00 2015-03-07 01:53:15.125 066 12536.05 182.50 54691.75 88888.00 2015-03-07 01:53:15.250 066 12536.02 182.53 54691.75 88888.00 2015-03-07 01:53:15.375 066 12535.98 182.50 54691.72 88888.00 2015-03-07 01:53:15.500 066 12535.98 182.50 54691.72 88888.00 2015-03-07 01:53:15.625 066 12535.98 182.50 54691.75 88888.00 2015-03-07 01:53:15.750 066 12536.08 182.50 54691.75 88888.00 2015-03-07 01:53:15.875 066 12536.10 182.53 54691.75 88888.00 2015-03-07 01:53:16.000 066 12536.00 182.50 54691.72 88888.00 2015-03-07 01:53:16.125 066 12536.02 182.53 54691.72 88888.00 2015-03-07 01:53:16.250 066 12536.05 182.53 54691.75 88888.00 2015-03-07 01:53:16.375 066 12536.08 182.55 54691.75 88888.00 2015-03-07 01:53:16.500 066 12536.02 182.55 54691.78 88888.00 2015-03-07 01:53:16.625 066 12536.00 182.55 54691.75 88888.00 2015-03-07 01:53:16.750 066 12535.95 182.53 54691.78 88888.00 2015-03-07 01:53:16.875 066 12535.95 182.50 54691.75 88888.00 2015-03-07 01:53:17.000 066 12535.98 182.50 54691.75 88888.00 2015-03-07 01:53:17.125 066 12535.98 182.50 54691.72 88888.00 2015-03-07 01:53:17.250 066 12535.95 182.47 54691.75 88888.00 2015-03-07 01:53:17.375 066 12535.92 182.50 54691.75 88888.00 2015-03-07 01:53:17.500 066 12535.95 182.53 54691.75 88888.00 2015-03-07 01:53:17.625 066 12536.00 182.55 54691.78 88888.00 2015-03-07 01:53:17.750 066 12536.00 182.50 54691.80 88888.00 2015-03-07 01:53:17.875 066 12535.92 182.50 54691.75 88888.00 2015-03-07 01:53:18.000 066 12535.88 182.50 54691.72 88888.00 2015-03-07 01:53:18.125 066 12535.92 182.50 54691.75 88888.00 2015-03-07 01:53:18.250 066 12535.98 182.47 54691.78 88888.00 2015-03-07 01:53:18.375 066 12536.00 182.50 54691.78 88888.00 2015-03-07 01:53:18.500 066 12535.88 182.47 54691.78 88888.00 2015-03-07 01:53:18.625 066 12535.85 182.47 54691.75 88888.00 2015-03-07 01:53:18.750 066 12535.88 182.50 54691.78 88888.00 2015-03-07 01:53:18.875 066 12535.90 182.50 54691.75 88888.00 2015-03-07 01:53:19.000 066 12535.90 182.47 54691.78 88888.00 2015-03-07 01:53:19.125 066 12535.92 182.47 54691.80 88888.00 2015-03-07 01:53:19.250 066 12535.83 182.45 54691.78 88888.00 2015-03-07 01:53:19.375 066 12535.80 182.47 54691.78 88888.00 2015-03-07 01:53:19.500 066 12535.75 182.47 54691.75 88888.00 2015-03-07 01:53:19.625 066 12535.73 182.47 54691.78 88888.00 2015-03-07 01:53:19.750 066 12535.75 182.45 54691.80 88888.00 2015-03-07 01:53:19.875 066 12535.73 182.47 54691.78 88888.00 2015-03-07 01:53:20.000 066 12535.70 182.47 54691.75 88888.00 2015-03-07 01:53:20.125 066 12535.70 182.45 54691.75 88888.00 2015-03-07 01:53:20.250 066 12535.65 182.43 54691.78 88888.00 2015-03-07 01:53:20.375 066 12535.70 182.45 54691.78 88888.00 2015-03-07 01:53:20.500 066 12535.65 182.45 54691.78 88888.00 2015-03-07 01:53:20.625 066 12535.65 182.45 54691.78 88888.00 2015-03-07 01:53:20.750 066 12535.65 182.45 54691.80 88888.00 2015-03-07 01:53:20.875 066 12535.65 182.47 54691.82 88888.00 2015-03-07 01:53:21.000 066 12535.70 182.45 54691.80 88888.00 2015-03-07 01:53:21.125 066 12535.67 182.43 54691.80 88888.00 2015-03-07 01:53:21.250 066 12535.67 182.43 54691.82 88888.00 2015-03-07 01:53:21.375 066 12535.73 182.45 54691.82 88888.00 2015-03-07 01:53:21.500 066 12535.70 182.43 54691.78 88888.00 2015-03-07 01:53:21.625 066 12535.73 182.43 54691.80 88888.00 2015-03-07 01:53:21.750 066 12535.67 182.43 54691.82 88888.00 2015-03-07 01:53:21.875 066 12535.67 182.43 54691.82 88888.00 2015-03-07 01:53:22.000 066 12535.60 182.43 54691.80 88888.00 2015-03-07 01:53:22.125 066 12535.58 182.43 54691.82 88888.00 2015-03-07 01:53:22.250 066 12535.55 182.40 54691.85 88888.00 2015-03-07 01:53:22.375 066 12535.62 182.43 54691.82 88888.00 2015-03-07 01:53:22.500 066 12535.62 182.40 54691.82 88888.00 2015-03-07 01:53:22.625 066 12535.62 182.38 54691.85 88888.00 2015-03-07 01:53:22.750 066 12535.60 182.38 54691.85 88888.00 2015-03-07 01:53:22.875 066 12535.60 182.38 54691.88 88888.00 2015-03-07 01:53:23.000 066 12535.58 182.38 54691.90 88888.00 2015-03-07 01:53:23.125 066 12535.50 182.38 54691.88 88888.00 2015-03-07 01:53:23.250 066 12535.42 182.32 54691.88 88888.00 2015-03-07 01:53:23.375 066 12535.40 182.32 54691.88 88888.00 2015-03-07 01:53:23.500 066 12535.35 182.32 54691.88 88888.00 2015-03-07 01:53:23.625 066 12535.35 182.30 54691.88 88888.00 2015-03-07 01:53:23.750 066 12535.45 182.32 54691.90 88888.00 2015-03-07 01:53:23.875 066 12535.50 182.30 54691.88 88888.00 2015-03-07 01:53:24.000 066 12535.48 182.30 54691.85 88888.00 2015-03-07 01:53:24.125 066 12535.48 182.35 54691.88 88888.00 2015-03-07 01:53:24.250 066 12535.42 182.32 54691.90 88888.00 2015-03-07 01:53:24.375 066 12535.45 182.35 54691.90 88888.00 2015-03-07 01:53:24.500 066 12535.42 182.30 54691.90 88888.00 2015-03-07 01:53:24.625 066 12535.40 182.28 54691.90 88888.00 2015-03-07 01:53:24.750 066 12535.33 182.28 54691.90 88888.00 2015-03-07 01:53:24.875 066 12535.38 182.25 54691.90 88888.00 2015-03-07 01:53:25.000 066 12535.38 182.25 54691.90 88888.00 2015-03-07 01:53:25.125 066 12535.40 182.30 54691.93 88888.00 2015-03-07 01:53:25.250 066 12535.40 182.28 54691.90 88888.00 2015-03-07 01:53:25.375 066 12535.38 182.28 54691.90 88888.00 2015-03-07 01:53:25.500 066 12535.25 182.28 54691.93 88888.00 2015-03-07 01:53:25.625 066 12535.25 182.25 54691.93 88888.00 2015-03-07 01:53:25.750 066 12535.27 182.25 54691.90 88888.00 2015-03-07 01:53:25.875 066 12535.27 182.22 54691.93 88888.00 2015-03-07 01:53:26.000 066 12535.23 182.22 54691.93 88888.00 2015-03-07 01:53:26.125 066 12535.23 182.25 54691.95 88888.00 2015-03-07 01:53:26.250 066 12535.20 182.20 54691.93 88888.00 2015-03-07 01:53:26.375 066 12535.20 182.20 54691.95 88888.00 2015-03-07 01:53:26.500 066 12535.15 182.18 54691.95 88888.00 2015-03-07 01:53:26.625 066 12535.15 182.18 54691.95 88888.00 2015-03-07 01:53:26.750 066 12535.20 182.22 54691.93 88888.00 2015-03-07 01:53:26.875 066 12535.15 182.20 54691.95 88888.00 2015-03-07 01:53:27.000 066 12535.12 182.20 54691.95 88888.00 2015-03-07 01:53:27.125 066 12535.08 182.18 54691.97 88888.00 2015-03-07 01:53:27.250 066 12535.00 182.12 54692.00 88888.00 2015-03-07 01:53:27.375 066 12535.05 182.15 54691.97 88888.00 2015-03-07 01:53:27.500 066 12535.10 182.15 54692.00 88888.00 2015-03-07 01:53:27.625 066 12535.12 182.15 54692.00 88888.00 2015-03-07 01:53:27.750 066 12535.10 182.12 54691.97 88888.00 2015-03-07 01:53:27.875 066 12535.05 182.10 54691.97 88888.00 2015-03-07 01:53:28.000 066 12535.08 182.05 54691.97 88888.00 2015-03-07 01:53:28.125 066 12535.02 182.05 54691.97 88888.00 2015-03-07 01:53:28.250 066 12534.95 182.05 54692.00 88888.00 2015-03-07 01:53:28.375 066 12534.98 182.07 54692.03 88888.00 2015-03-07 01:53:28.500 066 12534.98 182.03 54692.00 88888.00 2015-03-07 01:53:28.625 066 12535.00 182.03 54691.97 88888.00 2015-03-07 01:53:28.750 066 12535.00 182.00 54691.97 88888.00 2015-03-07 01:53:28.875 066 12534.92 182.00 54692.00 88888.00 2015-03-07 01:53:29.000 066 12534.90 182.05 54691.97 88888.00 2015-03-07 01:53:29.125 066 12534.88 182.03 54692.00 88888.00 2015-03-07 01:53:29.250 066 12534.83 181.97 54692.00 88888.00 2015-03-07 01:53:29.375 066 12534.92 182.00 54692.03 88888.00 2015-03-07 01:53:29.500 066 12534.92 182.00 54692.00 88888.00 2015-03-07 01:53:29.625 066 12534.92 182.00 54692.03 88888.00 2015-03-07 01:53:29.750 066 12534.90 182.00 54692.00 88888.00 2015-03-07 01:53:29.875 066 12534.88 181.97 54692.00 88888.00 2015-03-07 01:53:30.000 066 12534.80 181.93 54692.00 88888.00 2015-03-07 01:53:30.125 066 12534.83 181.93 54692.03 88888.00 2015-03-07 01:53:30.250 066 12534.88 181.95 54692.05 88888.00 2015-03-07 01:53:30.375 066 12534.88 181.93 54692.05 88888.00 2015-03-07 01:53:30.500 066 12534.85 181.90 54692.03 88888.00 2015-03-07 01:53:30.625 066 12534.85 181.93 54692.05 88888.00 2015-03-07 01:53:30.750 066 12534.83 181.93 54692.05 88888.00 2015-03-07 01:53:30.875 066 12534.75 181.90 54692.03 88888.00 2015-03-07 01:53:31.000 066 12534.80 181.90 54692.03 88888.00 2015-03-07 01:53:31.125 066 12534.85 181.93 54692.05 88888.00 2015-03-07 01:53:31.250 066 12534.77 181.90 54692.03 88888.00 2015-03-07 01:53:31.375 066 12534.70 181.90 54692.05 88888.00 2015-03-07 01:53:31.500 066 12534.75 181.90 54692.05 88888.00 2015-03-07 01:53:31.625 066 12534.73 181.90 54692.05 88888.00 2015-03-07 01:53:31.750 066 12534.73 181.88 54692.05 88888.00 2015-03-07 01:53:31.875 066 12534.73 181.88 54692.07 88888.00 2015-03-07 01:53:32.000 066 12534.75 181.85 54692.07 88888.00 2015-03-07 01:53:32.125 066 12534.75 181.82 54692.05 88888.00 2015-03-07 01:53:32.250 066 12534.75 181.80 54692.05 88888.00 2015-03-07 01:53:32.375 066 12534.80 181.82 54692.07 88888.00 2015-03-07 01:53:32.500 066 12534.85 181.82 54692.10 88888.00 2015-03-07 01:53:32.625 066 12534.80 181.80 54692.10 88888.00 2015-03-07 01:53:32.750 066 12534.67 181.78 54692.10 88888.00 2015-03-07 01:53:32.875 066 12534.62 181.75 54692.10 88888.00 2015-03-07 01:53:33.000 066 12534.60 181.72 54692.07 88888.00 2015-03-07 01:53:33.125 066 12534.62 181.75 54692.10 88888.00 2015-03-07 01:53:33.250 066 12534.65 181.78 54692.10 88888.00 2015-03-07 01:53:33.375 066 12534.62 181.75 54692.07 88888.00 2015-03-07 01:53:33.500 066 12534.60 181.72 54692.07 88888.00 2015-03-07 01:53:33.625 066 12534.60 181.70 54692.10 88888.00 2015-03-07 01:53:33.750 066 12534.67 181.68 54692.12 88888.00 2015-03-07 01:53:33.875 066 12534.67 181.70 54692.12 88888.00 2015-03-07 01:53:34.000 066 12534.60 181.70 54692.10 88888.00 2015-03-07 01:53:34.125 066 12534.52 181.68 54692.12 88888.00 2015-03-07 01:53:34.250 066 12534.52 181.68 54692.12 88888.00 2015-03-07 01:53:34.375 066 12534.58 181.65 54692.15 88888.00 2015-03-07 01:53:34.500 066 12534.62 181.65 54692.10 88888.00 2015-03-07 01:53:34.625 066 12534.65 181.65 54692.12 88888.00 2015-03-07 01:53:34.750 066 12534.60 181.62 54692.12 88888.00 2015-03-07 01:53:34.875 066 12534.58 181.60 54692.12 88888.00 2015-03-07 01:53:35.000 066 12534.55 181.60 54692.12 88888.00 2015-03-07 01:53:35.125 066 12534.58 181.62 54692.15 88888.00 2015-03-07 01:53:35.250 066 12534.60 181.60 54692.18 88888.00 2015-03-07 01:53:35.375 066 12534.58 181.60 54692.15 88888.00 2015-03-07 01:53:35.500 066 12534.58 181.60 54692.15 88888.00 2015-03-07 01:53:35.625 066 12534.60 181.60 54692.15 88888.00 2015-03-07 01:53:35.750 066 12534.60 181.60 54692.18 88888.00 2015-03-07 01:53:35.875 066 12534.58 181.60 54692.18 88888.00 2015-03-07 01:53:36.000 066 12534.50 181.55 54692.18 88888.00 2015-03-07 01:53:36.125 066 12534.50 181.57 54692.18 88888.00 2015-03-07 01:53:36.250 066 12534.45 181.57 54692.22 88888.00 2015-03-07 01:53:36.375 066 12534.42 181.60 54692.22 88888.00 2015-03-07 01:53:36.500 066 12534.50 181.57 54692.20 88888.00 2015-03-07 01:53:36.625 066 12534.58 181.55 54692.18 88888.00 2015-03-07 01:53:36.750 066 12534.55 181.57 54692.18 88888.00 2015-03-07 01:53:36.875 066 12534.45 181.55 54692.18 88888.00 2015-03-07 01:53:37.000 066 12534.45 181.55 54692.15 88888.00 2015-03-07 01:53:37.125 066 12534.45 181.55 54692.18 88888.00 2015-03-07 01:53:37.250 066 12534.45 181.55 54692.20 88888.00 2015-03-07 01:53:37.375 066 12534.48 181.57 54692.20 88888.00 2015-03-07 01:53:37.500 066 12534.52 181.57 54692.20 88888.00 2015-03-07 01:53:37.625 066 12534.52 181.55 54692.22 88888.00 2015-03-07 01:53:37.750 066 12534.45 181.50 54692.22 88888.00 2015-03-07 01:53:37.875 066 12534.42 181.53 54692.22 88888.00 2015-03-07 01:53:38.000 066 12534.42 181.50 54692.20 88888.00 2015-03-07 01:53:38.125 066 12534.40 181.50 54692.20 88888.00 2015-03-07 01:53:38.250 066 12534.40 181.50 54692.20 88888.00 2015-03-07 01:53:38.375 066 12534.42 181.53 54692.20 88888.00 2015-03-07 01:53:38.500 066 12534.40 181.50 54692.22 88888.00 2015-03-07 01:53:38.625 066 12534.38 181.47 54692.20 88888.00 2015-03-07 01:53:38.750 066 12534.38 181.50 54692.20 88888.00 2015-03-07 01:53:38.875 066 12534.35 181.47 54692.22 88888.00 2015-03-07 01:53:39.000 066 12534.33 181.45 54692.20 88888.00 2015-03-07 01:53:39.125 066 12534.38 181.45 54692.22 88888.00 2015-03-07 01:53:39.250 066 12534.42 181.43 54692.25 88888.00 2015-03-07 01:53:39.375 066 12534.42 181.45 54692.25 88888.00 2015-03-07 01:53:39.500 066 12534.38 181.45 54692.25 88888.00 2015-03-07 01:53:39.625 066 12534.33 181.43 54692.20 88888.00 2015-03-07 01:53:39.750 066 12534.33 181.40 54692.22 88888.00 2015-03-07 01:53:39.875 066 12534.30 181.40 54692.28 88888.00 2015-03-07 01:53:40.000 066 12534.30 181.38 54692.30 88888.00 2015-03-07 01:53:40.125 066 12534.35 181.35 54692.30 88888.00 2015-03-07 01:53:40.250 066 12534.30 181.38 54692.28 88888.00 2015-03-07 01:53:40.375 066 12534.27 181.38 54692.25 88888.00 2015-03-07 01:53:40.500 066 12534.33 181.38 54692.25 88888.00 2015-03-07 01:53:40.625 066 12534.30 181.38 54692.28 88888.00 2015-03-07 01:53:40.750 066 12534.23 181.38 54692.28 88888.00 2015-03-07 01:53:40.875 066 12534.20 181.38 54692.28 88888.00 2015-03-07 01:53:41.000 066 12534.20 181.38 54692.25 88888.00 2015-03-07 01:53:41.125 066 12534.27 181.38 54692.28 88888.00 2015-03-07 01:53:41.250 066 12534.23 181.35 54692.28 88888.00 2015-03-07 01:53:41.375 066 12534.23 181.35 54692.28 88888.00 2015-03-07 01:53:41.500 066 12534.23 181.40 54692.28 88888.00 2015-03-07 01:53:41.625 066 12534.30 181.38 54692.28 88888.00 2015-03-07 01:53:41.750 066 12534.30 181.35 54692.28 88888.00 2015-03-07 01:53:41.875 066 12534.33 181.35 54692.28 88888.00 2015-03-07 01:53:42.000 066 12534.25 181.35 54692.25 88888.00 2015-03-07 01:53:42.125 066 12534.20 181.32 54692.28 88888.00 2015-03-07 01:53:42.250 066 12534.15 181.30 54692.28 88888.00 2015-03-07 01:53:42.375 066 12534.15 181.32 54692.32 88888.00 2015-03-07 01:53:42.500 066 12534.12 181.32 54692.32 88888.00 2015-03-07 01:53:42.625 066 12534.10 181.30 54692.30 88888.00 2015-03-07 01:53:42.750 066 12534.00 181.30 54692.32 88888.00 2015-03-07 01:53:42.875 066 12534.05 181.30 54692.32 88888.00 2015-03-07 01:53:43.000 066 12534.08 181.28 54692.30 88888.00 2015-03-07 01:53:43.125 066 12534.08 181.28 54692.30 88888.00 2015-03-07 01:53:43.250 066 12534.05 181.28 54692.30 88888.00 2015-03-07 01:53:43.375 066 12534.10 181.28 54692.28 88888.00 2015-03-07 01:53:43.500 066 12534.10 181.28 54692.30 88888.00 2015-03-07 01:53:43.625 066 12534.10 181.30 54692.30 88888.00 2015-03-07 01:53:43.750 066 12534.12 181.30 54692.30 88888.00 2015-03-07 01:53:43.875 066 12534.17 181.28 54692.28 88888.00 2015-03-07 01:53:44.000 066 12534.12 181.30 54692.28 88888.00 2015-03-07 01:53:44.125 066 12534.12 181.30 54692.25 88888.00 2015-03-07 01:53:44.250 066 12534.10 181.30 54692.30 88888.00 2015-03-07 01:53:44.375 066 12534.15 181.32 54692.28 88888.00 2015-03-07 01:53:44.500 066 12534.08 181.32 54692.32 88888.00 2015-03-07 01:53:44.625 066 12534.10 181.30 54692.30 88888.00 2015-03-07 01:53:44.750 066 12534.08 181.28 54692.28 88888.00 2015-03-07 01:53:44.875 066 12534.00 181.30 54692.28 88888.00 2015-03-07 01:53:45.000 066 12534.00 181.30 54692.30 88888.00 2015-03-07 01:53:45.125 066 12534.02 181.28 54692.28 88888.00 2015-03-07 01:53:45.250 066 12534.00 181.30 54692.30 88888.00 2015-03-07 01:53:45.375 066 12534.05 181.35 54692.32 88888.00 2015-03-07 01:53:45.500 066 12534.05 181.35 54692.30 88888.00 2015-03-07 01:53:45.625 066 12534.05 181.32 54692.30 88888.00 2015-03-07 01:53:45.750 066 12534.08 181.30 54692.30 88888.00 2015-03-07 01:53:45.875 066 12534.08 181.28 54692.30 88888.00 2015-03-07 01:53:46.000 066 12534.10 181.30 54692.28 88888.00 2015-03-07 01:53:46.125 066 12534.12 181.30 54692.28 88888.00 2015-03-07 01:53:46.250 066 12534.10 181.30 54692.28 88888.00 2015-03-07 01:53:46.375 066 12534.12 181.30 54692.30 88888.00 2015-03-07 01:53:46.500 066 12534.17 181.30 54692.30 88888.00 2015-03-07 01:53:46.625 066 12534.15 181.30 54692.30 88888.00 2015-03-07 01:53:46.750 066 12534.05 181.32 54692.28 88888.00 2015-03-07 01:53:46.875 066 12534.00 181.30 54692.28 88888.00 2015-03-07 01:53:47.000 066 12534.02 181.30 54692.25 88888.00 2015-03-07 01:53:47.125 066 12534.08 181.30 54692.28 88888.00 2015-03-07 01:53:47.250 066 12534.05 181.28 54692.30 88888.00 2015-03-07 01:53:47.375 066 12534.15 181.28 54692.28 88888.00 2015-03-07 01:53:47.500 066 12534.12 181.28 54692.28 88888.00 2015-03-07 01:53:47.625 066 12534.08 181.28 54692.28 88888.00 2015-03-07 01:53:47.750 066 12534.08 181.28 54692.28 88888.00 2015-03-07 01:53:47.875 066 12534.10 181.32 54692.28 88888.00 2015-03-07 01:53:48.000 066 12534.05 181.30 54692.28 88888.00 2015-03-07 01:53:48.125 066 12534.08 181.32 54692.25 88888.00 2015-03-07 01:53:48.250 066 12534.08 181.30 54692.28 88888.00 2015-03-07 01:53:48.375 066 12534.12 181.32 54692.28 88888.00 2015-03-07 01:53:48.500 066 12534.10 181.32 54692.25 88888.00 2015-03-07 01:53:48.625 066 12534.10 181.35 54692.22 88888.00 2015-03-07 01:53:48.750 066 12534.10 181.35 54692.22 88888.00 2015-03-07 01:53:48.875 066 12534.12 181.35 54692.20 88888.00 2015-03-07 01:53:49.000 066 12534.20 181.32 54692.20 88888.00 2015-03-07 01:53:49.125 066 12534.27 181.35 54692.22 88888.00 2015-03-07 01:53:49.250 066 12534.20 181.32 54692.25 88888.00 2015-03-07 01:53:49.375 066 12534.17 181.35 54692.22 88888.00 2015-03-07 01:53:49.500 066 12534.23 181.32 54692.20 88888.00 2015-03-07 01:53:49.625 066 12534.27 181.35 54692.22 88888.00 2015-03-07 01:53:49.750 066 12534.23 181.32 54692.22 88888.00 2015-03-07 01:53:49.875 066 12534.17 181.32 54692.25 88888.00 2015-03-07 01:53:50.000 066 12534.20 181.38 54692.22 88888.00 2015-03-07 01:53:50.125 066 12534.17 181.38 54692.22 88888.00 2015-03-07 01:53:50.250 066 12534.15 181.32 54692.25 88888.00 2015-03-07 01:53:50.375 066 12534.17 181.30 54692.22 88888.00 2015-03-07 01:53:50.500 066 12534.15 181.32 54692.20 88888.00 2015-03-07 01:53:50.625 066 12534.17 181.35 54692.20 88888.00 2015-03-07 01:53:50.750 066 12534.17 181.35 54692.22 88888.00 2015-03-07 01:53:50.875 066 12534.20 181.35 54692.22 88888.00 2015-03-07 01:53:51.000 066 12534.30 181.35 54692.20 88888.00 2015-03-07 01:53:51.125 066 12534.25 181.32 54692.20 88888.00 2015-03-07 01:53:51.250 066 12534.15 181.28 54692.22 88888.00 2015-03-07 01:53:51.375 066 12534.12 181.30 54692.22 88888.00 2015-03-07 01:53:51.500 066 12534.17 181.35 54692.22 88888.00 2015-03-07 01:53:51.625 066 12534.15 181.32 54692.20 88888.00 2015-03-07 01:53:51.750 066 12534.12 181.32 54692.20 88888.00 2015-03-07 01:53:51.875 066 12534.12 181.32 54692.20 88888.00 2015-03-07 01:53:52.000 066 12534.17 181.32 54692.18 88888.00 2015-03-07 01:53:52.125 066 12534.10 181.35 54692.22 88888.00 2015-03-07 01:53:52.250 066 12534.00 181.32 54692.22 88888.00 2015-03-07 01:53:52.375 066 12534.05 181.35 54692.20 88888.00 2015-03-07 01:53:52.500 066 12534.08 181.35 54692.20 88888.00 2015-03-07 01:53:52.625 066 12534.02 181.32 54692.15 88888.00 2015-03-07 01:53:52.750 066 12534.05 181.35 54692.15 88888.00 2015-03-07 01:53:52.875 066 12534.10 181.38 54692.15 88888.00 2015-03-07 01:53:53.000 066 12534.08 181.35 54692.18 88888.00 2015-03-07 01:53:53.125 066 12534.10 181.32 54692.20 88888.00 2015-03-07 01:53:53.250 066 12534.12 181.32 54692.20 88888.00 2015-03-07 01:53:53.375 066 12534.15 181.35 54692.20 88888.00 2015-03-07 01:53:53.500 066 12534.12 181.35 54692.20 88888.00 2015-03-07 01:53:53.625 066 12534.15 181.35 54692.18 88888.00 2015-03-07 01:53:53.750 066 12534.08 181.35 54692.18 88888.00 2015-03-07 01:53:53.875 066 12534.02 181.35 54692.18 88888.00 2015-03-07 01:53:54.000 066 12534.02 181.35 54692.18 88888.00 2015-03-07 01:53:54.125 066 12534.10 181.38 54692.18 88888.00 2015-03-07 01:53:54.250 066 12534.12 181.38 54692.15 88888.00 2015-03-07 01:53:54.375 066 12534.12 181.38 54692.15 88888.00 2015-03-07 01:53:54.500 066 12534.15 181.35 54692.18 88888.00 2015-03-07 01:53:54.625 066 12534.12 181.35 54692.18 88888.00 2015-03-07 01:53:54.750 066 12534.05 181.38 54692.18 88888.00 2015-03-07 01:53:54.875 066 12534.12 181.38 54692.18 88888.00 2015-03-07 01:53:55.000 066 12534.12 181.38 54692.15 88888.00 2015-03-07 01:53:55.125 066 12534.12 181.35 54692.15 88888.00 2015-03-07 01:53:55.250 066 12534.12 181.30 54692.15 88888.00 2015-03-07 01:53:55.375 066 12534.17 181.38 54692.15 88888.00 2015-03-07 01:53:55.500 066 12534.15 181.40 54692.15 88888.00 2015-03-07 01:53:55.625 066 12534.12 181.43 54692.15 88888.00 2015-03-07 01:53:55.750 066 12534.10 181.38 54692.15 88888.00 2015-03-07 01:53:55.875 066 12534.08 181.38 54692.12 88888.00 2015-03-07 01:53:56.000 066 12534.08 181.40 54692.10 88888.00 2015-03-07 01:53:56.125 066 12534.05 181.40 54692.15 88888.00 2015-03-07 01:53:56.250 066 12534.00 181.38 54692.18 88888.00 2015-03-07 01:53:56.375 066 12534.08 181.38 54692.18 88888.00 2015-03-07 01:53:56.500 066 12534.02 181.38 54692.15 88888.00 2015-03-07 01:53:56.625 066 12534.00 181.40 54692.18 88888.00 2015-03-07 01:53:56.750 066 12533.98 181.40 54692.15 88888.00 2015-03-07 01:53:56.875 066 12534.00 181.40 54692.15 88888.00 2015-03-07 01:53:57.000 066 12533.95 181.40 54692.15 88888.00 2015-03-07 01:53:57.125 066 12533.98 181.40 54692.18 88888.00 2015-03-07 01:53:57.250 066 12533.92 181.38 54692.18 88888.00 2015-03-07 01:53:57.375 066 12533.95 181.40 54692.18 88888.00 2015-03-07 01:53:57.500 066 12533.92 181.40 54692.15 88888.00 2015-03-07 01:53:57.625 066 12533.92 181.38 54692.15 88888.00 2015-03-07 01:53:57.750 066 12533.98 181.40 54692.18 88888.00 2015-03-07 01:53:57.875 066 12533.90 181.40 54692.20 88888.00 2015-03-07 01:53:58.000 066 12533.80 181.40 54692.18 88888.00 2015-03-07 01:53:58.125 066 12533.73 181.38 54692.18 88888.00 2015-03-07 01:53:58.250 066 12533.70 181.35 54692.22 88888.00 2015-03-07 01:53:58.375 066 12533.75 181.38 54692.20 88888.00 2015-03-07 01:53:58.500 066 12533.75 181.38 54692.18 88888.00 2015-03-07 01:53:58.625 066 12533.75 181.38 54692.22 88888.00 2015-03-07 01:53:58.750 066 12533.73 181.40 54692.25 88888.00 2015-03-07 01:53:58.875 066 12533.77 181.40 54692.20 88888.00 2015-03-07 01:53:59.000 066 12533.75 181.38 54692.18 88888.00 2015-03-07 01:53:59.125 066 12533.70 181.35 54692.20 88888.00 2015-03-07 01:53:59.250 066 12533.73 181.35 54692.20 88888.00 2015-03-07 01:53:59.375 066 12533.75 181.35 54692.20 88888.00 2015-03-07 01:53:59.500 066 12533.73 181.38 54692.22 88888.00 2015-03-07 01:53:59.625 066 12533.70 181.38 54692.22 88888.00 2015-03-07 01:53:59.750 066 12533.65 181.35 54692.22 88888.00 2015-03-07 01:53:59.875 066 12533.62 181.38 54692.22 88888.00 2015-03-07 01:54:00.000 066 12533.65 181.40 54692.25 88888.00 2015-03-07 01:54:00.125 066 12533.67 181.38 54692.28 88888.00 2015-03-07 01:54:00.250 066 12533.62 181.35 54692.25 88888.00 2015-03-07 01:54:00.375 066 12533.60 181.35 54692.30 88888.00 2015-03-07 01:54:00.500 066 12533.58 181.35 54692.28 88888.00 2015-03-07 01:54:00.625 066 12533.58 181.35 54692.28 88888.00 2015-03-07 01:54:00.750 066 12533.58 181.32 54692.28 88888.00 2015-03-07 01:54:00.875 066 12533.58 181.32 54692.28 88888.00 2015-03-07 01:54:01.000 066 12533.52 181.32 54692.32 88888.00 2015-03-07 01:54:01.125 066 12533.50 181.32 54692.30 88888.00 2015-03-07 01:54:01.250 066 12533.52 181.30 54692.32 88888.00 2015-03-07 01:54:01.375 066 12533.58 181.35 54692.35 88888.00 2015-03-07 01:54:01.500 066 12533.55 181.30 54692.35 88888.00 2015-03-07 01:54:01.625 066 12533.52 181.28 54692.32 88888.00 2015-03-07 01:54:01.750 066 12533.55 181.28 54692.30 88888.00 2015-03-07 01:54:01.875 066 12533.55 181.30 54692.30 88888.00 2015-03-07 01:54:02.000 066 12533.52 181.25 54692.30 88888.00 2015-03-07 01:54:02.125 066 12533.50 181.25 54692.30 88888.00 2015-03-07 01:54:02.250 066 12533.48 181.25 54692.35 88888.00 2015-03-07 01:54:02.375 066 12533.55 181.25 54692.35 88888.00 2015-03-07 01:54:02.500 066 12533.50 181.22 54692.32 88888.00 2015-03-07 01:54:02.625 066 12533.48 181.22 54692.32 88888.00 2015-03-07 01:54:02.750 066 12533.50 181.22 54692.32 88888.00 2015-03-07 01:54:02.875 066 12533.48 181.22 54692.32 88888.00 2015-03-07 01:54:03.000 066 12533.40 181.22 54692.35 88888.00 2015-03-07 01:54:03.125 066 12533.38 181.20 54692.35 88888.00 2015-03-07 01:54:03.250 066 12533.33 181.15 54692.35 88888.00 2015-03-07 01:54:03.375 066 12533.38 181.18 54692.32 88888.00 2015-03-07 01:54:03.500 066 12533.40 181.15 54692.32 88888.00 2015-03-07 01:54:03.625 066 12533.38 181.15 54692.32 88888.00 2015-03-07 01:54:03.750 066 12533.33 181.15 54692.35 88888.00 2015-03-07 01:54:03.875 066 12533.35 181.18 54692.35 88888.00 2015-03-07 01:54:04.000 066 12533.30 181.18 54692.32 88888.00 2015-03-07 01:54:04.125 066 12533.30 181.18 54692.35 88888.00 2015-03-07 01:54:04.250 066 12533.30 181.15 54692.32 88888.00 2015-03-07 01:54:04.375 066 12533.30 181.15 54692.35 88888.00 2015-03-07 01:54:04.500 066 12533.27 181.15 54692.38 88888.00 2015-03-07 01:54:04.625 066 12533.30 181.15 54692.38 88888.00 2015-03-07 01:54:04.750 066 12533.27 181.15 54692.38 88888.00 2015-03-07 01:54:04.875 066 12533.30 181.15 54692.40 88888.00 2015-03-07 01:54:05.000 066 12533.30 181.12 54692.40 88888.00 2015-03-07 01:54:05.125 066 12533.23 181.12 54692.43 88888.00 2015-03-07 01:54:05.250 066 12533.23 181.10 54692.43 88888.00 2015-03-07 01:54:05.375 066 12533.30 181.10 54692.38 88888.00 2015-03-07 01:54:05.500 066 12533.33 181.10 54692.38 88888.00 2015-03-07 01:54:05.625 066 12533.23 181.10 54692.40 88888.00 2015-03-07 01:54:05.750 066 12533.12 181.12 54692.40 88888.00 2015-03-07 01:54:05.875 066 12533.12 181.10 54692.40 88888.00 2015-03-07 01:54:06.000 066 12533.15 181.05 54692.35 88888.00 2015-03-07 01:54:06.125 066 12533.20 181.05 54692.35 88888.00 2015-03-07 01:54:06.250 066 12533.12 181.03 54692.38 88888.00 2015-03-07 01:54:06.375 066 12533.10 181.05 54692.38 88888.00 2015-03-07 01:54:06.500 066 12533.05 181.05 54692.38 88888.00 2015-03-07 01:54:06.625 066 12533.00 181.03 54692.38 88888.00 2015-03-07 01:54:06.750 066 12532.98 181.03 54692.38 88888.00 2015-03-07 01:54:06.875 066 12532.98 181.05 54692.43 88888.00 2015-03-07 01:54:07.000 066 12533.02 181.03 54692.43 88888.00 2015-03-07 01:54:07.125 066 12532.98 181.00 54692.43 88888.00 2015-03-07 01:54:07.250 066 12532.90 181.00 54692.43 88888.00 2015-03-07 01:54:07.375 066 12532.90 181.05 54692.43 88888.00 2015-03-07 01:54:07.500 066 12532.88 181.03 54692.45 88888.00 2015-03-07 01:54:07.625 066 12532.88 181.05 54692.40 88888.00 2015-03-07 01:54:07.750 066 12532.92 181.07 54692.45 88888.00 2015-03-07 01:54:07.875 066 12532.92 181.03 54692.43 88888.00 2015-03-07 01:54:08.000 066 12532.92 181.00 54692.45 88888.00 2015-03-07 01:54:08.125 066 12532.85 181.03 54692.45 88888.00 2015-03-07 01:54:08.250 066 12532.85 181.03 54692.45 88888.00 2015-03-07 01:54:08.375 066 12532.88 181.05 54692.43 88888.00 2015-03-07 01:54:08.500 066 12532.88 181.07 54692.45 88888.00 2015-03-07 01:54:08.625 066 12532.88 181.05 54692.43 88888.00 2015-03-07 01:54:08.750 066 12532.88 181.05 54692.43 88888.00 2015-03-07 01:54:08.875 066 12532.85 181.03 54692.43 88888.00 2015-03-07 01:54:09.000 066 12532.83 181.03 54692.40 88888.00 2015-03-07 01:54:09.125 066 12532.80 181.00 54692.43 88888.00 2015-03-07 01:54:09.250 066 12532.70 181.03 54692.43 88888.00 2015-03-07 01:54:09.375 066 12532.77 181.03 54692.43 88888.00 2015-03-07 01:54:09.500 066 12532.75 181.03 54692.40 88888.00 2015-03-07 01:54:09.625 066 12532.70 181.03 54692.45 88888.00 2015-03-07 01:54:09.750 066 12532.73 181.03 54692.45 88888.00 2015-03-07 01:54:09.875 066 12532.73 181.00 54692.43 88888.00 2015-03-07 01:54:10.000 066 12532.70 181.03 54692.45 88888.00 2015-03-07 01:54:10.125 066 12532.75 181.03 54692.47 88888.00 2015-03-07 01:54:10.250 066 12532.77 181.00 54692.47 88888.00 2015-03-07 01:54:10.375 066 12532.70 180.97 54692.45 88888.00 2015-03-07 01:54:10.500 066 12532.60 181.00 54692.45 88888.00 2015-03-07 01:54:10.625 066 12532.60 180.97 54692.45 88888.00 2015-03-07 01:54:10.750 066 12532.60 181.00 54692.43 88888.00 2015-03-07 01:54:10.875 066 12532.55 181.00 54692.45 88888.00 2015-03-07 01:54:11.000 066 12532.60 181.03 54692.43 88888.00 2015-03-07 01:54:11.125 066 12532.58 181.03 54692.45 88888.00 2015-03-07 01:54:11.250 066 12532.55 181.00 54692.40 88888.00 2015-03-07 01:54:11.375 066 12532.52 180.97 54692.43 88888.00 2015-03-07 01:54:11.500 066 12532.42 180.97 54692.43 88888.00 2015-03-07 01:54:11.625 066 12532.40 181.00 54692.45 88888.00 2015-03-07 01:54:11.750 066 12532.40 181.00 54692.47 88888.00 2015-03-07 01:54:11.875 066 12532.45 181.00 54692.45 88888.00 2015-03-07 01:54:12.000 066 12532.50 180.97 54692.43 88888.00 2015-03-07 01:54:12.125 066 12532.45 180.97 54692.45 88888.00 2015-03-07 01:54:12.250 066 12532.40 180.97 54692.47 88888.00 2015-03-07 01:54:12.375 066 12532.38 181.00 54692.47 88888.00 2015-03-07 01:54:12.500 066 12532.40 181.00 54692.45 88888.00 2015-03-07 01:54:12.625 066 12532.38 181.00 54692.43 88888.00 2015-03-07 01:54:12.750 066 12532.38 181.03 54692.45 88888.00 2015-03-07 01:54:12.875 066 12532.38 181.03 54692.43 88888.00 2015-03-07 01:54:13.000 066 12532.38 181.03 54692.43 88888.00 2015-03-07 01:54:13.125 066 12532.27 181.03 54692.43 88888.00 2015-03-07 01:54:13.250 066 12532.25 181.00 54692.45 88888.00 2015-03-07 01:54:13.375 066 12532.27 181.03 54692.40 88888.00 2015-03-07 01:54:13.500 066 12532.23 181.00 54692.43 88888.00 2015-03-07 01:54:13.625 066 12532.23 181.05 54692.45 88888.00 2015-03-07 01:54:13.750 066 12532.23 181.05 54692.45 88888.00 2015-03-07 01:54:13.875 066 12532.25 181.05 54692.45 88888.00 2015-03-07 01:54:14.000 066 12532.30 181.05 54692.43 88888.00 2015-03-07 01:54:14.125 066 12532.30 181.03 54692.45 88888.00 2015-03-07 01:54:14.250 066 12532.25 181.00 54692.45 88888.00 2015-03-07 01:54:14.375 066 12532.27 181.05 54692.47 88888.00 2015-03-07 01:54:14.500 066 12532.20 181.07 54692.47 88888.00 2015-03-07 01:54:14.625 066 12532.15 181.10 54692.45 88888.00 2015-03-07 01:54:14.750 066 12532.10 181.12 54692.47 88888.00 2015-03-07 01:54:14.875 066 12532.15 181.10 54692.50 88888.00 2015-03-07 01:54:15.000 066 12532.15 181.10 54692.47 88888.00 2015-03-07 01:54:15.125 066 12532.15 181.07 54692.47 88888.00 2015-03-07 01:54:15.250 066 12532.10 181.07 54692.45 88888.00 2015-03-07 01:54:15.375 066 12532.08 181.07 54692.45 88888.00 2015-03-07 01:54:15.500 066 12532.02 181.10 54692.47 88888.00 2015-03-07 01:54:15.625 066 12532.10 181.10 54692.47 88888.00 2015-03-07 01:54:15.750 066 12532.17 181.07 54692.50 88888.00 2015-03-07 01:54:15.875 066 12532.17 181.07 54692.47 88888.00 2015-03-07 01:54:16.000 066 12532.17 181.07 54692.45 88888.00 2015-03-07 01:54:16.125 066 12532.17 181.07 54692.45 88888.00 2015-03-07 01:54:16.250 066 12532.08 181.05 54692.45 88888.00 2015-03-07 01:54:16.375 066 12532.02 181.10 54692.50 88888.00 2015-03-07 01:54:16.500 066 12532.02 181.07 54692.50 88888.00 2015-03-07 01:54:16.625 066 12532.05 181.03 54692.47 88888.00 2015-03-07 01:54:16.750 066 12532.02 181.03 54692.45 88888.00 2015-03-07 01:54:16.875 066 12532.00 181.05 54692.45 88888.00 2015-03-07 01:54:17.000 066 12531.95 181.10 54692.45 88888.00 2015-03-07 01:54:17.125 066 12531.98 181.10 54692.50 88888.00 2015-03-07 01:54:17.250 066 12532.02 181.05 54692.53 88888.00 2015-03-07 01:54:17.375 066 12532.05 181.07 54692.50 88888.00 2015-03-07 01:54:17.500 066 12532.00 181.07 54692.47 88888.00 2015-03-07 01:54:17.625 066 12531.98 181.05 54692.45 88888.00 2015-03-07 01:54:17.750 066 12531.98 181.05 54692.47 88888.00 2015-03-07 01:54:17.875 066 12531.95 181.05 54692.47 88888.00 2015-03-07 01:54:18.000 066 12532.00 181.05 54692.47 88888.00 2015-03-07 01:54:18.125 066 12531.98 181.03 54692.47 88888.00 2015-03-07 01:54:18.250 066 12531.92 181.03 54692.47 88888.00 2015-03-07 01:54:18.375 066 12532.00 181.07 54692.47 88888.00 2015-03-07 01:54:18.500 066 12531.98 181.05 54692.47 88888.00 2015-03-07 01:54:18.625 066 12531.92 181.03 54692.47 88888.00 2015-03-07 01:54:18.750 066 12531.92 181.10 54692.47 88888.00 2015-03-07 01:54:18.875 066 12531.98 181.10 54692.45 88888.00 2015-03-07 01:54:19.000 066 12532.00 181.05 54692.47 88888.00 2015-03-07 01:54:19.125 066 12531.98 181.05 54692.45 88888.00 2015-03-07 01:54:19.250 066 12531.95 181.05 54692.47 88888.00 2015-03-07 01:54:19.375 066 12531.95 181.07 54692.50 88888.00 2015-03-07 01:54:19.500 066 12531.95 181.10 54692.45 88888.00 2015-03-07 01:54:19.625 066 12531.98 181.07 54692.45 88888.00 2015-03-07 01:54:19.750 066 12531.95 181.07 54692.43 88888.00 2015-03-07 01:54:19.875 066 12531.88 181.07 54692.45 88888.00 2015-03-07 01:54:20.000 066 12531.83 181.07 54692.47 88888.00 2015-03-07 01:54:20.125 066 12531.88 181.05 54692.47 88888.00 2015-03-07 01:54:20.250 066 12531.92 181.05 54692.45 88888.00 2015-03-07 01:54:20.375 066 12531.98 181.05 54692.47 88888.00 2015-03-07 01:54:20.500 066 12532.00 181.05 54692.47 88888.00 2015-03-07 01:54:20.625 066 12531.98 181.05 54692.45 88888.00 2015-03-07 01:54:20.750 066 12532.00 181.05 54692.45 88888.00 2015-03-07 01:54:20.875 066 12532.00 181.03 54692.45 88888.00 2015-03-07 01:54:21.000 066 12531.95 181.03 54692.43 88888.00 2015-03-07 01:54:21.125 066 12531.98 181.05 54692.43 88888.00 2015-03-07 01:54:21.250 066 12531.85 181.00 54692.43 88888.00 2015-03-07 01:54:21.375 066 12531.85 181.03 54692.40 88888.00 2015-03-07 01:54:21.500 066 12531.85 181.03 54692.40 88888.00 2015-03-07 01:54:21.625 066 12531.85 181.03 54692.43 88888.00 2015-03-07 01:54:21.750 066 12531.90 181.00 54692.45 88888.00 2015-03-07 01:54:21.875 066 12531.92 181.00 54692.45 88888.00 2015-03-07 01:54:22.000 066 12531.92 181.00 54692.45 88888.00 2015-03-07 01:54:22.125 066 12531.92 181.00 54692.45 88888.00 2015-03-07 01:54:22.250 066 12531.88 181.00 54692.45 88888.00 2015-03-07 01:54:22.375 066 12531.88 181.00 54692.43 88888.00 2015-03-07 01:54:22.500 066 12531.88 180.97 54692.45 88888.00 2015-03-07 01:54:22.625 066 12531.88 180.97 54692.45 88888.00 2015-03-07 01:54:22.750 066 12531.92 181.00 54692.45 88888.00 2015-03-07 01:54:22.875 066 12531.98 181.03 54692.45 88888.00 2015-03-07 01:54:23.000 066 12531.95 181.03 54692.43 88888.00 2015-03-07 01:54:23.125 066 12531.90 181.03 54692.45 88888.00 2015-03-07 01:54:23.250 066 12531.90 180.97 54692.43 88888.00 2015-03-07 01:54:23.375 066 12531.88 180.97 54692.43 88888.00 2015-03-07 01:54:23.500 066 12531.80 181.00 54692.43 88888.00 2015-03-07 01:54:23.625 066 12531.77 181.03 54692.43 88888.00 2015-03-07 01:54:23.750 066 12531.83 181.00 54692.40 88888.00 2015-03-07 01:54:23.875 066 12531.80 181.00 54692.43 88888.00 2015-03-07 01:54:24.000 066 12531.70 180.97 54692.43 88888.00 2015-03-07 01:54:24.125 066 12531.60 180.97 54692.40 88888.00 2015-03-07 01:54:24.250 066 12531.65 180.95 54692.38 88888.00 2015-03-07 01:54:24.375 066 12531.70 181.00 54692.38 88888.00 2015-03-07 01:54:24.500 066 12531.70 181.00 54692.38 88888.00 2015-03-07 01:54:24.625 066 12531.65 180.97 54692.40 88888.00 2015-03-07 01:54:24.750 066 12531.67 180.97 54692.43 88888.00 2015-03-07 01:54:24.875 066 12531.70 181.00 54692.40 88888.00 2015-03-07 01:54:25.000 066 12531.67 181.00 54692.40 88888.00 2015-03-07 01:54:25.125 066 12531.70 180.97 54692.40 88888.00 2015-03-07 01:54:25.250 066 12531.75 181.00 54692.45 88888.00 2015-03-07 01:54:25.375 066 12531.77 181.03 54692.45 88888.00 2015-03-07 01:54:25.500 066 12531.70 181.00 54692.43 88888.00 2015-03-07 01:54:25.625 066 12531.62 180.97 54692.40 88888.00 2015-03-07 01:54:25.750 066 12531.67 181.03 54692.40 88888.00 2015-03-07 01:54:25.875 066 12531.75 181.00 54692.43 88888.00 2015-03-07 01:54:26.000 066 12531.70 181.00 54692.43 88888.00 2015-03-07 01:54:26.125 066 12531.60 180.97 54692.43 88888.00 2015-03-07 01:54:26.250 066 12531.60 180.97 54692.43 88888.00 2015-03-07 01:54:26.375 066 12531.62 181.00 54692.43 88888.00 2015-03-07 01:54:26.500 066 12531.60 181.00 54692.43 88888.00 2015-03-07 01:54:26.625 066 12531.60 180.97 54692.43 88888.00 2015-03-07 01:54:26.750 066 12531.55 180.97 54692.45 88888.00 2015-03-07 01:54:26.875 066 12531.50 181.00 54692.45 88888.00 2015-03-07 01:54:27.000 066 12531.55 180.97 54692.45 88888.00 2015-03-07 01:54:27.125 066 12531.58 180.97 54692.40 88888.00 2015-03-07 01:54:27.250 066 12531.60 180.97 54692.43 88888.00 2015-03-07 01:54:27.375 066 12531.60 181.00 54692.45 88888.00 2015-03-07 01:54:27.500 066 12531.55 181.03 54692.47 88888.00 2015-03-07 01:54:27.625 066 12531.52 181.03 54692.45 88888.00 2015-03-07 01:54:27.750 066 12531.55 181.03 54692.45 88888.00 2015-03-07 01:54:27.875 066 12531.50 181.00 54692.43 88888.00 2015-03-07 01:54:28.000 066 12531.45 181.00 54692.45 88888.00 2015-03-07 01:54:28.125 066 12531.35 180.95 54692.43 88888.00 2015-03-07 01:54:28.250 066 12531.33 180.95 54692.43 88888.00 2015-03-07 01:54:28.375 066 12531.35 181.00 54692.43 88888.00 2015-03-07 01:54:28.500 066 12531.35 181.00 54692.47 88888.00 2015-03-07 01:54:28.625 066 12531.35 180.97 54692.50 88888.00 2015-03-07 01:54:28.750 066 12531.33 180.97 54692.47 88888.00 2015-03-07 01:54:28.875 066 12531.30 180.97 54692.45 88888.00 2015-03-07 01:54:29.000 066 12531.30 180.97 54692.43 88888.00 2015-03-07 01:54:29.125 066 12531.30 180.97 54692.47 88888.00 2015-03-07 01:54:29.250 066 12531.27 180.95 54692.47 88888.00 2015-03-07 01:54:29.375 066 12531.25 180.95 54692.45 88888.00 2015-03-07 01:54:29.500 066 12531.25 180.95 54692.47 88888.00 2015-03-07 01:54:29.625 066 12531.25 180.95 54692.45 88888.00 2015-03-07 01:54:29.750 066 12531.25 180.97 54692.45 88888.00 2015-03-07 01:54:29.875 066 12531.27 180.95 54692.45 88888.00 2015-03-07 01:54:30.000 066 12531.25 180.95 54692.43 88888.00 2015-03-07 01:54:30.125 066 12531.23 180.95 54692.45 88888.00 2015-03-07 01:54:30.250 066 12531.15 180.95 54692.47 88888.00 2015-03-07 01:54:30.375 066 12531.20 180.95 54692.50 88888.00 2015-03-07 01:54:30.500 066 12531.20 180.93 54692.47 88888.00 2015-03-07 01:54:30.625 066 12531.15 180.90 54692.47 88888.00 2015-03-07 01:54:30.750 066 12531.15 180.90 54692.47 88888.00 2015-03-07 01:54:30.875 066 12531.15 180.90 54692.47 88888.00 2015-03-07 01:54:31.000 066 12531.15 180.93 54692.53 88888.00 2015-03-07 01:54:31.125 066 12531.10 180.93 54692.53 88888.00 2015-03-07 01:54:31.250 066 12531.08 180.90 54692.50 88888.00 2015-03-07 01:54:31.375 066 12531.12 180.90 54692.47 88888.00 2015-03-07 01:54:31.500 066 12531.02 180.88 54692.45 88888.00 2015-03-07 01:54:31.625 066 12531.05 180.88 54692.47 88888.00 2015-03-07 01:54:31.750 066 12530.98 180.88 54692.47 88888.00 2015-03-07 01:54:31.875 066 12530.88 180.88 54692.47 88888.00 2015-03-07 01:54:32.000 066 12530.83 180.88 54692.47 88888.00 2015-03-07 01:54:32.125 066 12530.80 180.93 54692.47 88888.00 2015-03-07 01:54:32.250 066 12530.83 180.90 54692.50 88888.00 2015-03-07 01:54:32.375 066 12530.95 180.90 54692.50 88888.00 2015-03-07 01:54:32.500 066 12530.92 180.88 54692.50 88888.00 2015-03-07 01:54:32.625 066 12530.90 180.88 54692.47 88888.00 2015-03-07 01:54:32.750 066 12530.90 180.88 54692.50 88888.00 2015-03-07 01:54:32.875 066 12530.88 180.90 54692.53 88888.00 2015-03-07 01:54:33.000 066 12530.88 180.90 54692.50 88888.00 2015-03-07 01:54:33.125 066 12530.88 180.90 54692.47 88888.00 2015-03-07 01:54:33.250 066 12530.90 180.88 54692.50 88888.00 2015-03-07 01:54:33.375 066 12530.90 180.90 54692.47 88888.00 2015-03-07 01:54:33.500 066 12530.85 180.90 54692.47 88888.00 2015-03-07 01:54:33.625 066 12530.77 180.93 54692.50 88888.00 2015-03-07 01:54:33.750 066 12530.77 180.90 54692.50 88888.00 2015-03-07 01:54:33.875 066 12530.77 180.88 54692.50 88888.00 2015-03-07 01:54:34.000 066 12530.77 180.85 54692.47 88888.00 2015-03-07 01:54:34.125 066 12530.80 180.82 54692.50 88888.00 2015-03-07 01:54:34.250 066 12530.75 180.85 54692.50 88888.00 2015-03-07 01:54:34.375 066 12530.80 180.90 54692.50 88888.00 2015-03-07 01:54:34.500 066 12530.77 180.88 54692.50 88888.00 2015-03-07 01:54:34.625 066 12530.77 180.90 54692.50 88888.00 2015-03-07 01:54:34.750 066 12530.75 180.90 54692.50 88888.00 2015-03-07 01:54:34.875 066 12530.77 180.90 54692.47 88888.00 2015-03-07 01:54:35.000 066 12530.73 180.85 54692.45 88888.00 2015-03-07 01:54:35.125 066 12530.73 180.85 54692.47 88888.00 2015-03-07 01:54:35.250 066 12530.67 180.88 54692.47 88888.00 2015-03-07 01:54:35.375 066 12530.67 180.88 54692.47 88888.00 2015-03-07 01:54:35.500 066 12530.65 180.88 54692.47 88888.00 2015-03-07 01:54:35.625 066 12530.55 180.90 54692.47 88888.00 2015-03-07 01:54:35.750 066 12530.52 180.88 54692.50 88888.00 2015-03-07 01:54:35.875 066 12530.52 180.88 54692.50 88888.00 2015-03-07 01:54:36.000 066 12530.60 180.90 54692.47 88888.00 2015-03-07 01:54:36.125 066 12530.58 180.93 54692.50 88888.00 2015-03-07 01:54:36.250 066 12530.52 180.90 54692.50 88888.00 2015-03-07 01:54:36.375 066 12530.55 180.90 54692.50 88888.00 2015-03-07 01:54:36.500 066 12530.60 180.90 54692.50 88888.00 2015-03-07 01:54:36.625 066 12530.60 180.88 54692.50 88888.00 2015-03-07 01:54:36.750 066 12530.60 180.90 54692.47 88888.00 2015-03-07 01:54:36.875 066 12530.55 180.90 54692.47 88888.00 2015-03-07 01:54:37.000 066 12530.52 180.90 54692.45 88888.00 2015-03-07 01:54:37.125 066 12530.55 180.90 54692.47 88888.00 2015-03-07 01:54:37.250 066 12530.58 180.93 54692.50 88888.00 2015-03-07 01:54:37.375 066 12530.58 180.95 54692.47 88888.00 2015-03-07 01:54:37.500 066 12530.48 180.93 54692.47 88888.00 2015-03-07 01:54:37.625 066 12530.48 180.90 54692.45 88888.00 2015-03-07 01:54:37.750 066 12530.45 180.88 54692.47 88888.00 2015-03-07 01:54:37.875 066 12530.50 180.88 54692.47 88888.00 2015-03-07 01:54:38.000 066 12530.45 180.88 54692.47 88888.00 2015-03-07 01:54:38.125 066 12530.42 180.90 54692.47 88888.00 2015-03-07 01:54:38.250 066 12530.42 180.90 54692.47 88888.00 2015-03-07 01:54:38.375 066 12530.40 180.90 54692.45 88888.00 2015-03-07 01:54:38.500 066 12530.33 180.90 54692.47 88888.00 2015-03-07 01:54:38.625 066 12530.33 180.90 54692.50 88888.00 2015-03-07 01:54:38.750 066 12530.42 180.90 54692.50 88888.00 2015-03-07 01:54:38.875 066 12530.42 180.90 54692.47 88888.00 2015-03-07 01:54:39.000 066 12530.40 180.93 54692.47 88888.00 2015-03-07 01:54:39.125 066 12530.40 180.93 54692.47 88888.00 2015-03-07 01:54:39.250 066 12530.40 180.93 54692.47 88888.00 2015-03-07 01:54:39.375 066 12530.42 180.90 54692.47 88888.00 2015-03-07 01:54:39.500 066 12530.40 180.93 54692.47 88888.00 2015-03-07 01:54:39.625 066 12530.42 180.95 54692.45 88888.00 2015-03-07 01:54:39.750 066 12530.45 180.95 54692.47 88888.00 2015-03-07 01:54:39.875 066 12530.42 180.97 54692.47 88888.00 2015-03-07 01:54:40.000 066 12530.38 180.95 54692.47 88888.00 2015-03-07 01:54:40.125 066 12530.38 180.95 54692.47 88888.00 2015-03-07 01:54:40.250 066 12530.33 180.95 54692.45 88888.00 2015-03-07 01:54:40.375 066 12530.35 181.00 54692.47 88888.00 2015-03-07 01:54:40.500 066 12530.33 181.00 54692.47 88888.00 2015-03-07 01:54:40.625 066 12530.33 181.00 54692.50 88888.00 2015-03-07 01:54:40.750 066 12530.25 181.00 54692.47 88888.00 2015-03-07 01:54:40.875 066 12530.25 180.97 54692.45 88888.00 2015-03-07 01:54:41.000 066 12530.27 180.95 54692.43 88888.00 2015-03-07 01:54:41.125 066 12530.30 180.97 54692.43 88888.00 2015-03-07 01:54:41.250 066 12530.30 181.00 54692.45 88888.00 2015-03-07 01:54:41.375 066 12530.30 181.03 54692.45 88888.00 2015-03-07 01:54:41.500 066 12530.30 181.00 54692.45 88888.00 2015-03-07 01:54:41.625 066 12530.30 180.97 54692.43 88888.00 2015-03-07 01:54:41.750 066 12530.27 180.97 54692.40 88888.00 2015-03-07 01:54:41.875 066 12530.25 181.00 54692.38 88888.00 2015-03-07 01:54:42.000 066 12530.27 181.03 54692.43 88888.00 2015-03-07 01:54:42.125 066 12530.30 181.03 54692.43 88888.00 2015-03-07 01:54:42.250 066 12530.35 181.00 54692.40 88888.00 2015-03-07 01:54:42.375 066 12530.35 181.03 54692.40 88888.00 2015-03-07 01:54:42.500 066 12530.27 181.03 54692.40 88888.00 2015-03-07 01:54:42.625 066 12530.27 181.05 54692.43 88888.00 2015-03-07 01:54:42.750 066 12530.25 181.05 54692.40 88888.00 2015-03-07 01:54:42.875 066 12530.23 181.07 54692.43 88888.00 2015-03-07 01:54:43.000 066 12530.17 181.05 54692.43 88888.00 2015-03-07 01:54:43.125 066 12530.23 181.05 54692.40 88888.00 2015-03-07 01:54:43.250 066 12530.20 181.03 54692.40 88888.00 2015-03-07 01:54:43.375 066 12530.23 181.05 54692.43 88888.00 2015-03-07 01:54:43.500 066 12530.17 181.05 54692.40 88888.00 2015-03-07 01:54:43.625 066 12530.17 181.07 54692.40 88888.00 2015-03-07 01:54:43.750 066 12530.23 181.07 54692.43 88888.00 2015-03-07 01:54:43.875 066 12530.25 181.05 54692.43 88888.00 2015-03-07 01:54:44.000 066 12530.27 181.05 54692.40 88888.00 2015-03-07 01:54:44.125 066 12530.20 181.03 54692.38 88888.00 2015-03-07 01:54:44.250 066 12530.12 181.03 54692.38 88888.00 2015-03-07 01:54:44.375 066 12530.12 181.03 54692.35 88888.00 2015-03-07 01:54:44.500 066 12530.12 181.05 54692.38 88888.00 2015-03-07 01:54:44.625 066 12530.17 181.05 54692.38 88888.00 2015-03-07 01:54:44.750 066 12530.25 181.05 54692.40 88888.00 2015-03-07 01:54:44.875 066 12530.30 181.07 54692.38 88888.00 2015-03-07 01:54:45.000 066 12530.30 181.05 54692.35 88888.00 2015-03-07 01:54:45.125 066 12530.25 181.07 54692.35 88888.00 2015-03-07 01:54:45.250 066 12530.23 181.07 54692.38 88888.00 2015-03-07 01:54:45.375 066 12530.25 181.10 54692.38 88888.00 2015-03-07 01:54:45.500 066 12530.25 181.10 54692.35 88888.00 2015-03-07 01:54:45.625 066 12530.27 181.10 54692.35 88888.00 2015-03-07 01:54:45.750 066 12530.33 181.10 54692.35 88888.00 2015-03-07 01:54:45.875 066 12530.33 181.10 54692.35 88888.00 2015-03-07 01:54:46.000 066 12530.35 181.10 54692.35 88888.00 2015-03-07 01:54:46.125 066 12530.33 181.10 54692.40 88888.00 2015-03-07 01:54:46.250 066 12530.33 181.07 54692.38 88888.00 2015-03-07 01:54:46.375 066 12530.33 181.07 54692.35 88888.00 2015-03-07 01:54:46.500 066 12530.33 181.10 54692.32 88888.00 2015-03-07 01:54:46.625 066 12530.35 181.12 54692.35 88888.00 2015-03-07 01:54:46.750 066 12530.33 181.12 54692.35 88888.00 2015-03-07 01:54:46.875 066 12530.33 181.12 54692.35 88888.00 2015-03-07 01:54:47.000 066 12530.35 181.12 54692.32 88888.00 2015-03-07 01:54:47.125 066 12530.33 181.12 54692.32 88888.00 2015-03-07 01:54:47.250 066 12530.27 181.12 54692.32 88888.00 2015-03-07 01:54:47.375 066 12530.33 181.12 54692.32 88888.00 2015-03-07 01:54:47.500 066 12530.33 181.15 54692.32 88888.00 2015-03-07 01:54:47.625 066 12530.33 181.12 54692.28 88888.00 2015-03-07 01:54:47.750 066 12530.30 181.10 54692.28 88888.00 2015-03-07 01:54:47.875 066 12530.23 181.12 54692.28 88888.00 2015-03-07 01:54:48.000 066 12530.23 181.10 54692.30 88888.00 2015-03-07 01:54:48.125 066 12530.35 181.10 54692.30 88888.00 2015-03-07 01:54:48.250 066 12530.35 181.12 54692.28 88888.00 2015-03-07 01:54:48.375 066 12530.27 181.15 54692.28 88888.00 2015-03-07 01:54:48.500 066 12530.25 181.15 54692.30 88888.00 2015-03-07 01:54:48.625 066 12530.27 181.18 54692.30 88888.00 2015-03-07 01:54:48.750 066 12530.25 181.18 54692.25 88888.00 2015-03-07 01:54:48.875 066 12530.23 181.15 54692.25 88888.00 2015-03-07 01:54:49.000 066 12530.30 181.15 54692.28 88888.00 2015-03-07 01:54:49.125 066 12530.30 181.15 54692.28 88888.00 2015-03-07 01:54:49.250 066 12530.27 181.15 54692.25 88888.00 2015-03-07 01:54:49.375 066 12530.27 181.12 54692.22 88888.00 2015-03-07 01:54:49.500 066 12530.27 181.15 54692.22 88888.00 2015-03-07 01:54:49.625 066 12530.23 181.20 54692.25 88888.00 2015-03-07 01:54:49.750 066 12530.25 181.20 54692.25 88888.00 2015-03-07 01:54:49.875 066 12530.33 181.18 54692.22 88888.00 2015-03-07 01:54:50.000 066 12530.27 181.18 54692.20 88888.00 2015-03-07 01:54:50.125 066 12530.27 181.20 54692.22 88888.00 2015-03-07 01:54:50.250 066 12530.27 181.20 54692.22 88888.00 2015-03-07 01:54:50.375 066 12530.35 181.20 54692.22 88888.00 2015-03-07 01:54:50.500 066 12530.35 181.22 54692.28 88888.00 2015-03-07 01:54:50.625 066 12530.33 181.20 54692.25 88888.00 2015-03-07 01:54:50.750 066 12530.30 181.18 54692.22 88888.00 2015-03-07 01:54:50.875 066 12530.30 181.15 54692.18 88888.00 2015-03-07 01:54:51.000 066 12530.25 181.15 54692.18 88888.00 2015-03-07 01:54:51.125 066 12530.27 181.18 54692.22 88888.00 2015-03-07 01:54:51.250 066 12530.27 181.18 54692.22 88888.00 2015-03-07 01:54:51.375 066 12530.30 181.20 54692.20 88888.00 2015-03-07 01:54:51.500 066 12530.25 181.18 54692.20 88888.00 2015-03-07 01:54:51.625 066 12530.25 181.18 54692.20 88888.00 2015-03-07 01:54:51.750 066 12530.27 181.20 54692.20 88888.00 2015-03-07 01:54:51.875 066 12530.30 181.20 54692.20 88888.00 2015-03-07 01:54:52.000 066 12530.30 181.20 54692.20 88888.00 2015-03-07 01:54:52.125 066 12530.30 181.22 54692.20 88888.00 2015-03-07 01:54:52.250 066 12530.30 181.22 54692.22 88888.00 2015-03-07 01:54:52.375 066 12530.35 181.25 54692.22 88888.00 2015-03-07 01:54:52.500 066 12530.33 181.25 54692.22 88888.00 2015-03-07 01:54:52.625 066 12530.35 181.28 54692.20 88888.00 2015-03-07 01:54:52.750 066 12530.35 181.25 54692.18 88888.00 2015-03-07 01:54:52.875 066 12530.35 181.22 54692.18 88888.00 2015-03-07 01:54:53.000 066 12530.33 181.25 54692.22 88888.00 2015-03-07 01:54:53.125 066 12530.33 181.22 54692.22 88888.00 2015-03-07 01:54:53.250 066 12530.35 181.22 54692.22 88888.00 2015-03-07 01:54:53.375 066 12530.35 181.22 54692.18 88888.00 2015-03-07 01:54:53.500 066 12530.33 181.25 54692.18 88888.00 2015-03-07 01:54:53.625 066 12530.33 181.28 54692.18 88888.00 2015-03-07 01:54:53.750 066 12530.35 181.30 54692.20 88888.00 2015-03-07 01:54:53.875 066 12530.38 181.30 54692.18 88888.00 2015-03-07 01:54:54.000 066 12530.40 181.28 54692.15 88888.00 2015-03-07 01:54:54.125 066 12530.35 181.25 54692.15 88888.00 2015-03-07 01:54:54.250 066 12530.27 181.25 54692.12 88888.00 2015-03-07 01:54:54.375 066 12530.27 181.28 54692.12 88888.00 2015-03-07 01:54:54.500 066 12530.27 181.30 54692.18 88888.00 2015-03-07 01:54:54.625 066 12530.33 181.30 54692.18 88888.00 2015-03-07 01:54:54.750 066 12530.33 181.30 54692.12 88888.00 2015-03-07 01:54:54.875 066 12530.38 181.35 54692.12 88888.00 2015-03-07 01:54:55.000 066 12530.38 181.35 54692.12 88888.00 2015-03-07 01:54:55.125 066 12530.35 181.32 54692.15 88888.00 2015-03-07 01:54:55.250 066 12530.30 181.32 54692.15 88888.00 2015-03-07 01:54:55.375 066 12530.27 181.30 54692.10 88888.00 2015-03-07 01:54:55.500 066 12530.33 181.30 54692.10 88888.00 2015-03-07 01:54:55.625 066 12530.35 181.30 54692.12 88888.00 2015-03-07 01:54:55.750 066 12530.38 181.30 54692.12 88888.00 2015-03-07 01:54:55.875 066 12530.40 181.32 54692.15 88888.00 2015-03-07 01:54:56.000 066 12530.35 181.30 54692.12 88888.00 2015-03-07 01:54:56.125 066 12530.33 181.28 54692.10 88888.00 2015-03-07 01:54:56.250 066 12530.30 181.25 54692.10 88888.00 2015-03-07 01:54:56.375 066 12530.33 181.30 54692.12 88888.00 2015-03-07 01:54:56.500 066 12530.27 181.32 54692.12 88888.00 2015-03-07 01:54:56.625 066 12530.35 181.35 54692.10 88888.00 2015-03-07 01:54:56.750 066 12530.38 181.32 54692.07 88888.00 2015-03-07 01:54:56.875 066 12530.35 181.35 54692.10 88888.00 2015-03-07 01:54:57.000 066 12530.33 181.35 54692.10 88888.00 2015-03-07 01:54:57.125 066 12530.30 181.32 54692.10 88888.00 2015-03-07 01:54:57.250 066 12530.27 181.30 54692.12 88888.00 2015-03-07 01:54:57.375 066 12530.33 181.28 54692.10 88888.00 2015-03-07 01:54:57.500 066 12530.35 181.30 54692.10 88888.00 2015-03-07 01:54:57.625 066 12530.38 181.30 54692.12 88888.00 2015-03-07 01:54:57.750 066 12530.38 181.35 54692.12 88888.00 2015-03-07 01:54:57.875 066 12530.35 181.35 54692.12 88888.00 2015-03-07 01:54:58.000 066 12530.38 181.30 54692.10 88888.00 2015-03-07 01:54:58.125 066 12530.40 181.30 54692.10 88888.00 2015-03-07 01:54:58.250 066 12530.40 181.30 54692.10 88888.00 2015-03-07 01:54:58.375 066 12530.40 181.32 54692.10 88888.00 2015-03-07 01:54:58.500 066 12530.40 181.28 54692.07 88888.00 2015-03-07 01:54:58.625 066 12530.42 181.28 54692.05 88888.00 2015-03-07 01:54:58.750 066 12530.40 181.30 54692.05 88888.00 2015-03-07 01:54:58.875 066 12530.42 181.30 54692.05 88888.00 2015-03-07 01:54:59.000 066 12530.42 181.30 54692.05 88888.00 2015-03-07 01:54:59.125 066 12530.40 181.30 54692.05 88888.00 2015-03-07 01:54:59.250 066 12530.38 181.25 54692.05 88888.00 2015-03-07 01:54:59.375 066 12530.42 181.28 54692.07 88888.00 2015-03-07 01:54:59.500 066 12530.45 181.30 54692.07 88888.00 2015-03-07 01:54:59.625 066 12530.40 181.32 54692.05 88888.00 2015-03-07 01:54:59.750 066 12530.38 181.32 54692.05 88888.00 2015-03-07 01:54:59.875 066 12530.40 181.30 54692.03 88888.00 2015-03-07 01:55:00.000 066 12530.48 181.28 54692.05 88888.00 2015-03-07 01:55:00.125 066 12530.52 181.30 54692.07 88888.00 2015-03-07 01:55:00.250 066 12530.50 181.28 54692.05 88888.00 2015-03-07 01:55:00.375 066 12530.50 181.32 54692.05 88888.00 2015-03-07 01:55:00.500 066 12530.48 181.32 54692.03 88888.00 2015-03-07 01:55:00.625 066 12530.52 181.32 54692.03 88888.00 2015-03-07 01:55:00.750 066 12530.52 181.30 54692.05 88888.00 2015-03-07 01:55:00.875 066 12530.48 181.30 54692.05 88888.00 2015-03-07 01:55:01.000 066 12530.52 181.32 54692.05 88888.00 2015-03-07 01:55:01.125 066 12530.58 181.30 54692.05 88888.00 2015-03-07 01:55:01.250 066 12530.58 181.30 54692.05 88888.00 2015-03-07 01:55:01.375 066 12530.58 181.32 54692.03 88888.00 2015-03-07 01:55:01.500 066 12530.52 181.32 54692.05 88888.00 2015-03-07 01:55:01.625 066 12530.55 181.30 54692.05 88888.00 2015-03-07 01:55:01.750 066 12530.55 181.30 54692.03 88888.00 2015-03-07 01:55:01.875 066 12530.55 181.30 54692.03 88888.00 2015-03-07 01:55:02.000 066 12530.50 181.30 54692.03 88888.00 2015-03-07 01:55:02.125 066 12530.52 181.30 54692.00 88888.00 2015-03-07 01:55:02.250 066 12530.52 181.25 54692.03 88888.00 2015-03-07 01:55:02.375 066 12530.52 181.25 54691.97 88888.00 2015-03-07 01:55:02.500 066 12530.50 181.25 54691.97 88888.00 2015-03-07 01:55:02.625 066 12530.52 181.28 54692.00 88888.00 2015-03-07 01:55:02.750 066 12530.58 181.30 54692.00 88888.00 2015-03-07 01:55:02.875 066 12530.60 181.30 54692.03 88888.00 2015-03-07 01:55:03.000 066 12530.58 181.28 54692.00 88888.00 2015-03-07 01:55:03.125 066 12530.52 181.30 54691.97 88888.00 2015-03-07 01:55:03.250 066 12530.50 181.28 54691.97 88888.00 2015-03-07 01:55:03.375 066 12530.55 181.28 54692.00 88888.00 2015-03-07 01:55:03.500 066 12530.48 181.28 54692.00 88888.00 2015-03-07 01:55:03.625 066 12530.40 181.25 54691.97 88888.00 2015-03-07 01:55:03.750 066 12530.48 181.28 54692.00 88888.00 2015-03-07 01:55:03.875 066 12530.55 181.28 54691.97 88888.00 2015-03-07 01:55:04.000 066 12530.52 181.25 54691.97 88888.00 2015-03-07 01:55:04.125 066 12530.52 181.28 54692.00 88888.00 2015-03-07 01:55:04.250 066 12530.45 181.28 54692.00 88888.00 2015-03-07 01:55:04.375 066 12530.40 181.28 54691.97 88888.00 2015-03-07 01:55:04.500 066 12530.42 181.28 54692.00 88888.00 2015-03-07 01:55:04.625 066 12530.45 181.25 54691.97 88888.00 2015-03-07 01:55:04.750 066 12530.52 181.22 54691.95 88888.00 2015-03-07 01:55:04.875 066 12530.55 181.25 54691.95 88888.00 2015-03-07 01:55:05.000 066 12530.55 181.28 54691.95 88888.00 2015-03-07 01:55:05.125 066 12530.52 181.25 54691.97 88888.00 2015-03-07 01:55:05.250 066 12530.55 181.25 54691.97 88888.00 2015-03-07 01:55:05.375 066 12530.58 181.25 54691.97 88888.00 2015-03-07 01:55:05.500 066 12530.50 181.25 54691.97 88888.00 2015-03-07 01:55:05.625 066 12530.42 181.25 54692.00 88888.00 2015-03-07 01:55:05.750 066 12530.42 181.22 54692.00 88888.00 2015-03-07 01:55:05.875 066 12530.48 181.22 54691.97 88888.00 2015-03-07 01:55:06.000 066 12530.48 181.22 54691.97 88888.00 2015-03-07 01:55:06.125 066 12530.48 181.25 54691.97 88888.00 2015-03-07 01:55:06.250 066 12530.45 181.20 54691.97 88888.00 2015-03-07 01:55:06.375 066 12530.50 181.20 54691.97 88888.00 2015-03-07 01:55:06.500 066 12530.55 181.22 54691.95 88888.00 2015-03-07 01:55:06.625 066 12530.48 181.22 54691.93 88888.00 2015-03-07 01:55:06.750 066 12530.45 181.22 54691.95 88888.00 2015-03-07 01:55:06.875 066 12530.48 181.22 54691.97 88888.00 2015-03-07 01:55:07.000 066 12530.42 181.22 54691.93 88888.00 2015-03-07 01:55:07.125 066 12530.40 181.25 54691.95 88888.00 2015-03-07 01:55:07.250 066 12530.45 181.22 54691.95 88888.00 2015-03-07 01:55:07.375 066 12530.52 181.22 54691.95 88888.00 2015-03-07 01:55:07.500 066 12530.52 181.25 54691.93 88888.00 2015-03-07 01:55:07.625 066 12530.50 181.25 54691.93 88888.00 2015-03-07 01:55:07.750 066 12530.52 181.22 54691.93 88888.00 2015-03-07 01:55:07.875 066 12530.45 181.20 54691.93 88888.00 2015-03-07 01:55:08.000 066 12530.45 181.20 54691.95 88888.00 2015-03-07 01:55:08.125 066 12530.48 181.20 54691.95 88888.00 2015-03-07 01:55:08.250 066 12530.45 181.18 54691.95 88888.00 2015-03-07 01:55:08.375 066 12530.42 181.20 54691.90 88888.00 2015-03-07 01:55:08.500 066 12530.40 181.20 54691.93 88888.00 2015-03-07 01:55:08.625 066 12530.48 181.22 54691.93 88888.00 2015-03-07 01:55:08.750 066 12530.48 181.20 54691.93 88888.00 2015-03-07 01:55:08.875 066 12530.45 181.15 54691.93 88888.00 2015-03-07 01:55:09.000 066 12530.55 181.18 54691.93 88888.00 2015-03-07 01:55:09.125 066 12530.65 181.18 54691.90 88888.00 2015-03-07 01:55:09.250 066 12530.60 181.15 54691.88 88888.00 2015-03-07 01:55:09.375 066 12530.55 181.15 54691.88 88888.00 2015-03-07 01:55:09.500 066 12530.55 181.15 54691.90 88888.00 2015-03-07 01:55:09.625 066 12530.62 181.18 54691.93 88888.00 2015-03-07 01:55:09.750 066 12530.62 181.20 54691.90 88888.00 2015-03-07 01:55:09.875 066 12530.60 181.18 54691.90 88888.00 2015-03-07 01:55:10.000 066 12530.62 181.18 54691.88 88888.00 2015-03-07 01:55:10.125 066 12530.60 181.15 54691.90 88888.00 2015-03-07 01:55:10.250 066 12530.60 181.18 54691.90 88888.00 2015-03-07 01:55:10.375 066 12530.65 181.20 54691.90 88888.00 2015-03-07 01:55:10.500 066 12530.67 181.20 54691.93 88888.00 2015-03-07 01:55:10.625 066 12530.75 181.20 54691.93 88888.00 2015-03-07 01:55:10.750 066 12530.77 181.20 54691.90 88888.00 2015-03-07 01:55:10.875 066 12530.80 181.22 54691.93 88888.00 2015-03-07 01:55:11.000 066 12530.75 181.22 54691.90 88888.00 2015-03-07 01:55:11.125 066 12530.67 181.22 54691.90 88888.00 2015-03-07 01:55:11.250 066 12530.62 181.20 54691.88 88888.00 2015-03-07 01:55:11.375 066 12530.75 181.22 54691.90 88888.00 2015-03-07 01:55:11.500 066 12530.77 181.22 54691.90 88888.00 2015-03-07 01:55:11.625 066 12530.80 181.22 54691.90 88888.00 2015-03-07 01:55:11.750 066 12530.77 181.20 54691.88 88888.00 2015-03-07 01:55:11.875 066 12530.77 181.22 54691.75 88888.00 2015-03-07 01:55:12.000 066 12530.80 181.20 54691.72 88888.00 2015-03-07 01:55:12.125 066 12530.83 181.20 54691.80 88888.00 2015-03-07 01:55:12.250 066 12530.73 181.22 54691.85 88888.00 2015-03-07 01:55:12.375 066 12530.70 181.25 54691.88 88888.00 2015-03-07 01:55:12.500 066 12530.77 181.25 54691.82 88888.00 2015-03-07 01:55:12.625 066 12530.85 181.25 54691.85 88888.00 2015-03-07 01:55:12.750 066 12530.85 181.25 54691.85 88888.00 2015-03-07 01:55:12.875 066 12530.85 181.25 54691.85 88888.00 2015-03-07 01:55:13.000 066 12530.90 181.22 54691.85 88888.00 2015-03-07 01:55:13.125 066 12530.88 181.28 54691.88 88888.00 2015-03-07 01:55:13.250 066 12530.88 181.22 54691.88 88888.00 2015-03-07 01:55:13.375 066 12530.88 181.22 54691.85 88888.00 2015-03-07 01:55:13.500 066 12530.90 181.22 54691.85 88888.00 2015-03-07 01:55:13.625 066 12530.95 181.25 54691.85 88888.00 2015-03-07 01:55:13.750 066 12530.98 181.25 54691.85 88888.00 2015-03-07 01:55:13.875 066 12530.98 181.28 54691.85 88888.00 2015-03-07 01:55:14.000 066 12530.98 181.28 54691.88 88888.00 2015-03-07 01:55:14.125 066 12531.00 181.28 54691.88 88888.00 2015-03-07 01:55:14.250 066 12530.98 181.25 54691.85 88888.00 2015-03-07 01:55:14.375 066 12530.95 181.28 54691.85 88888.00 2015-03-07 01:55:14.500 066 12531.00 181.32 54691.85 88888.00 2015-03-07 01:55:14.625 066 12531.02 181.32 54691.88 88888.00 2015-03-07 01:55:14.750 066 12531.05 181.32 54691.85 88888.00 2015-03-07 01:55:14.875 066 12531.12 181.30 54691.82 88888.00 2015-03-07 01:55:15.000 066 12531.15 181.32 54691.80 88888.00 2015-03-07 01:55:15.125 066 12531.17 181.38 54691.80 88888.00 2015-03-07 01:55:15.250 066 12531.12 181.38 54691.82 88888.00 2015-03-07 01:55:15.375 066 12531.15 181.40 54691.82 88888.00 2015-03-07 01:55:15.500 066 12531.17 181.38 54691.80 88888.00 2015-03-07 01:55:15.625 066 12531.15 181.38 54691.78 88888.00 2015-03-07 01:55:15.750 066 12531.17 181.35 54691.78 88888.00 2015-03-07 01:55:15.875 066 12531.23 181.38 54691.78 88888.00 2015-03-07 01:55:16.000 066 12531.25 181.38 54691.78 88888.00 2015-03-07 01:55:16.125 066 12531.23 181.40 54691.78 88888.00 2015-03-07 01:55:16.250 066 12531.17 181.40 54691.80 88888.00 2015-03-07 01:55:16.375 066 12531.23 181.43 54691.80 88888.00 2015-03-07 01:55:16.500 066 12531.30 181.40 54691.78 88888.00 2015-03-07 01:55:16.625 066 12531.30 181.40 54691.78 88888.00 2015-03-07 01:55:16.750 066 12531.33 181.40 54691.78 88888.00 2015-03-07 01:55:16.875 066 12531.33 181.40 54691.75 88888.00 2015-03-07 01:55:17.000 066 12531.27 181.43 54691.72 88888.00 2015-03-07 01:55:17.125 066 12531.25 181.40 54691.75 88888.00 2015-03-07 01:55:17.250 066 12531.23 181.43 54691.78 88888.00 2015-03-07 01:55:17.375 066 12531.30 181.47 54691.75 88888.00 2015-03-07 01:55:17.500 066 12531.40 181.45 54691.72 88888.00 2015-03-07 01:55:17.625 066 12531.45 181.45 54691.75 88888.00 2015-03-07 01:55:17.750 066 12531.45 181.50 54691.75 88888.00 2015-03-07 01:55:17.875 066 12531.42 181.47 54691.72 88888.00 2015-03-07 01:55:18.000 066 12531.50 181.50 54691.70 88888.00 2015-03-07 01:55:18.125 066 12531.55 181.50 54691.70 88888.00 2015-03-07 01:55:18.250 066 12531.50 181.47 54691.70 88888.00 2015-03-07 01:55:18.375 066 12531.52 181.50 54691.72 88888.00 2015-03-07 01:55:18.500 066 12531.55 181.50 54691.72 88888.00 2015-03-07 01:55:18.625 066 12531.60 181.50 54691.70 88888.00 2015-03-07 01:55:18.750 066 12531.55 181.53 54691.70 88888.00 2015-03-07 01:55:18.875 066 12531.55 181.53 54691.68 88888.00 2015-03-07 01:55:19.000 066 12531.58 181.50 54691.65 88888.00 2015-03-07 01:55:19.125 066 12531.55 181.53 54691.65 88888.00 2015-03-07 01:55:19.250 066 12531.55 181.55 54691.70 88888.00 2015-03-07 01:55:19.375 066 12531.50 181.57 54691.70 88888.00 2015-03-07 01:55:19.500 066 12531.48 181.55 54691.68 88888.00 2015-03-07 01:55:19.625 066 12531.60 181.55 54691.68 88888.00 2015-03-07 01:55:19.750 066 12531.62 181.55 54691.65 88888.00 2015-03-07 01:55:19.875 066 12531.65 181.55 54691.70 88888.00 2015-03-07 01:55:20.000 066 12531.62 181.57 54691.68 88888.00 2015-03-07 01:55:20.125 066 12531.67 181.57 54691.68 88888.00 2015-03-07 01:55:20.250 066 12531.75 181.57 54691.70 88888.00 2015-03-07 01:55:20.375 066 12531.77 181.60 54691.68 88888.00 2015-03-07 01:55:20.500 066 12531.73 181.62 54691.68 88888.00 2015-03-07 01:55:20.625 066 12531.73 181.62 54691.68 88888.00 2015-03-07 01:55:20.750 066 12531.77 181.62 54691.65 88888.00 2015-03-07 01:55:20.875 066 12531.77 181.65 54691.68 88888.00 2015-03-07 01:55:21.000 066 12531.77 181.65 54691.68 88888.00 2015-03-07 01:55:21.125 066 12531.77 181.65 54691.68 88888.00 2015-03-07 01:55:21.250 066 12531.75 181.62 54691.60 88888.00 2015-03-07 01:55:21.375 066 12531.73 181.62 54691.60 88888.00 2015-03-07 01:55:21.500 066 12531.67 181.65 54691.62 88888.00 2015-03-07 01:55:21.625 066 12531.65 181.68 54691.65 88888.00 2015-03-07 01:55:21.750 066 12531.65 181.68 54691.65 88888.00 2015-03-07 01:55:21.875 066 12531.65 181.70 54691.62 88888.00 2015-03-07 01:55:22.000 066 12531.67 181.68 54691.60 88888.00 2015-03-07 01:55:22.125 066 12531.75 181.70 54691.62 88888.00 2015-03-07 01:55:22.250 066 12531.80 181.65 54691.62 88888.00 2015-03-07 01:55:22.375 066 12531.83 181.70 54691.62 88888.00 2015-03-07 01:55:22.500 066 12531.80 181.70 54691.62 88888.00 2015-03-07 01:55:22.625 066 12531.80 181.68 54691.62 88888.00 2015-03-07 01:55:22.750 066 12531.77 181.70 54691.60 88888.00 2015-03-07 01:55:22.875 066 12531.77 181.68 54691.60 88888.00 2015-03-07 01:55:23.000 066 12531.73 181.70 54691.60 88888.00 2015-03-07 01:55:23.125 066 12531.73 181.70 54691.62 88888.00 2015-03-07 01:55:23.250 066 12531.70 181.72 54691.65 88888.00 2015-03-07 01:55:23.375 066 12531.73 181.70 54691.62 88888.00 2015-03-07 01:55:23.500 066 12531.73 181.72 54691.65 88888.00 2015-03-07 01:55:23.625 066 12531.67 181.70 54691.62 88888.00 2015-03-07 01:55:23.750 066 12531.70 181.75 54691.65 88888.00 2015-03-07 01:55:23.875 066 12531.73 181.72 54691.60 88888.00 2015-03-07 01:55:24.000 066 12531.70 181.70 54691.60 88888.00 2015-03-07 01:55:24.125 066 12531.67 181.68 54691.60 88888.00 2015-03-07 01:55:24.250 066 12531.67 181.70 54691.60 88888.00 2015-03-07 01:55:24.375 066 12531.67 181.80 54691.65 88888.00 2015-03-07 01:55:24.500 066 12531.70 181.78 54691.65 88888.00 2015-03-07 01:55:24.625 066 12531.73 181.72 54691.62 88888.00 2015-03-07 01:55:24.750 066 12531.73 181.75 54691.62 88888.00 2015-03-07 01:55:24.875 066 12531.70 181.78 54691.62 88888.00 2015-03-07 01:55:25.000 066 12531.67 181.75 54691.62 88888.00 2015-03-07 01:55:25.125 066 12531.67 181.75 54691.62 88888.00 2015-03-07 01:55:25.250 066 12531.67 181.75 54691.62 88888.00 2015-03-07 01:55:25.375 066 12531.65 181.75 54691.62 88888.00 2015-03-07 01:55:25.500 066 12531.67 181.75 54691.62 88888.00 2015-03-07 01:55:25.625 066 12531.65 181.75 54691.62 88888.00 2015-03-07 01:55:25.750 066 12531.67 181.78 54691.62 88888.00 2015-03-07 01:55:25.875 066 12531.65 181.75 54691.62 88888.00 2015-03-07 01:55:26.000 066 12531.62 181.78 54691.62 88888.00 2015-03-07 01:55:26.125 066 12531.62 181.75 54691.65 88888.00 2015-03-07 01:55:26.250 066 12531.60 181.70 54691.68 88888.00 2015-03-07 01:55:26.375 066 12531.58 181.75 54691.65 88888.00 2015-03-07 01:55:26.500 066 12531.50 181.78 54691.65 88888.00 2015-03-07 01:55:26.625 066 12531.52 181.75 54691.65 88888.00 2015-03-07 01:55:26.750 066 12531.55 181.72 54691.65 88888.00 2015-03-07 01:55:26.875 066 12531.50 181.72 54691.68 88888.00 2015-03-07 01:55:27.000 066 12531.42 181.72 54691.65 88888.00 2015-03-07 01:55:27.125 066 12531.38 181.72 54691.68 88888.00 2015-03-07 01:55:27.250 066 12531.40 181.70 54691.70 88888.00 2015-03-07 01:55:27.375 066 12531.40 181.70 54691.68 88888.00 2015-03-07 01:55:27.500 066 12531.40 181.75 54691.68 88888.00 2015-03-07 01:55:27.625 066 12531.48 181.72 54691.68 88888.00 2015-03-07 01:55:27.750 066 12531.45 181.72 54691.70 88888.00 2015-03-07 01:55:27.875 066 12531.40 181.72 54691.70 88888.00 2015-03-07 01:55:28.000 066 12531.38 181.72 54691.68 88888.00 2015-03-07 01:55:28.125 066 12531.38 181.72 54691.68 88888.00 2015-03-07 01:55:28.250 066 12531.38 181.65 54691.68 88888.00 2015-03-07 01:55:28.375 066 12531.45 181.72 54691.70 88888.00 2015-03-07 01:55:28.500 066 12531.38 181.75 54691.72 88888.00 2015-03-07 01:55:28.625 066 12531.38 181.72 54691.70 88888.00 2015-03-07 01:55:28.750 066 12531.38 181.70 54691.70 88888.00 2015-03-07 01:55:28.875 066 12531.30 181.70 54691.70 88888.00 2015-03-07 01:55:29.000 066 12531.25 181.70 54691.70 88888.00 2015-03-07 01:55:29.125 066 12531.25 181.70 54691.75 88888.00 2015-03-07 01:55:29.250 066 12531.25 181.65 54691.75 88888.00 2015-03-07 01:55:29.375 066 12531.23 181.65 54691.75 88888.00 2015-03-07 01:55:29.500 066 12531.23 181.72 54691.75 88888.00 2015-03-07 01:55:29.625 066 12531.20 181.72 54691.78 88888.00 2015-03-07 01:55:29.750 066 12531.12 181.68 54691.75 88888.00 2015-03-07 01:55:29.875 066 12531.17 181.65 54691.75 88888.00 2015-03-07 01:55:30.000 066 12531.20 181.65 54691.75 88888.00 2015-03-07 01:55:30.125 066 12531.27 181.65 54691.75 88888.00 2015-03-07 01:55:30.250 066 12531.25 181.65 54691.78 88888.00 2015-03-07 01:55:30.375 066 12531.23 181.68 54691.75 88888.00 2015-03-07 01:55:30.500 066 12531.20 181.68 54691.75 88888.00 2015-03-07 01:55:30.625 066 12531.20 181.65 54691.78 88888.00 2015-03-07 01:55:30.750 066 12531.20 181.65 54691.80 88888.00 2015-03-07 01:55:30.875 066 12531.23 181.62 54691.80 88888.00 2015-03-07 01:55:31.000 066 12531.17 181.62 54691.80 88888.00 2015-03-07 01:55:31.125 066 12531.12 181.62 54691.80 88888.00 2015-03-07 01:55:31.250 066 12531.08 181.62 54691.85 88888.00 2015-03-07 01:55:31.375 066 12531.08 181.65 54691.82 88888.00 2015-03-07 01:55:31.500 066 12531.05 181.65 54691.80 88888.00 2015-03-07 01:55:31.625 066 12531.02 181.62 54691.80 88888.00 2015-03-07 01:55:31.750 066 12531.02 181.62 54691.82 88888.00 2015-03-07 01:55:31.875 066 12530.95 181.62 54691.82 88888.00 2015-03-07 01:55:32.000 066 12530.92 181.62 54691.82 88888.00 2015-03-07 01:55:32.125 066 12530.88 181.62 54691.82 88888.00 2015-03-07 01:55:32.250 066 12530.85 181.60 54691.85 88888.00 2015-03-07 01:55:32.375 066 12530.92 181.62 54691.82 88888.00 2015-03-07 01:55:32.500 066 12530.88 181.60 54691.82 88888.00 2015-03-07 01:55:32.625 066 12530.95 181.60 54691.82 88888.00 2015-03-07 01:55:32.750 066 12530.92 181.60 54691.85 88888.00 2015-03-07 01:55:32.875 066 12531.00 181.60 54691.88 88888.00 2015-03-07 01:55:33.000 066 12531.02 181.57 54691.88 88888.00 2015-03-07 01:55:33.125 066 12531.02 181.55 54691.88 88888.00 2015-03-07 01:55:33.250 066 12530.95 181.50 54691.85 88888.00 2015-03-07 01:55:33.375 066 12530.90 181.53 54691.85 88888.00 2015-03-07 01:55:33.500 066 12530.88 181.53 54691.88 88888.00 2015-03-07 01:55:33.625 066 12530.85 181.55 54691.85 88888.00 2015-03-07 01:55:33.750 066 12530.90 181.55 54691.85 88888.00 2015-03-07 01:55:33.875 066 12530.92 181.50 54691.85 88888.00 2015-03-07 01:55:34.000 066 12530.88 181.53 54691.85 88888.00 2015-03-07 01:55:34.125 066 12530.88 181.55 54691.88 88888.00 2015-03-07 01:55:34.250 066 12530.80 181.53 54691.90 88888.00 2015-03-07 01:55:34.375 066 12530.80 181.50 54691.88 88888.00 2015-03-07 01:55:34.500 066 12530.77 181.47 54691.85 88888.00 2015-03-07 01:55:34.625 066 12530.80 181.47 54691.88 88888.00 2015-03-07 01:55:34.750 066 12530.80 181.47 54691.90 88888.00 2015-03-07 01:55:34.875 066 12530.77 181.47 54691.90 88888.00 2015-03-07 01:55:35.000 066 12530.80 181.45 54691.90 88888.00 2015-03-07 01:55:35.125 066 12530.85 181.45 54691.90 88888.00 2015-03-07 01:55:35.250 066 12530.83 181.43 54691.90 88888.00 2015-03-07 01:55:35.375 066 12530.85 181.43 54691.90 88888.00 2015-03-07 01:55:35.500 066 12530.88 181.43 54691.95 88888.00 2015-03-07 01:55:35.625 066 12530.83 181.43 54691.93 88888.00 2015-03-07 01:55:35.750 066 12530.80 181.40 54691.93 88888.00 2015-03-07 01:55:35.875 066 12530.77 181.40 54691.90 88888.00 2015-03-07 01:55:36.000 066 12530.80 181.43 54691.90 88888.00 2015-03-07 01:55:36.125 066 12530.83 181.43 54691.93 88888.00 2015-03-07 01:55:36.250 066 12530.83 181.40 54691.93 88888.00 2015-03-07 01:55:36.375 066 12530.88 181.43 54691.93 88888.00 2015-03-07 01:55:36.500 066 12530.85 181.43 54691.93 88888.00 2015-03-07 01:55:36.625 066 12530.85 181.40 54691.93 88888.00 2015-03-07 01:55:36.750 066 12530.83 181.43 54691.90 88888.00 2015-03-07 01:55:36.875 066 12530.85 181.43 54691.93 88888.00 2015-03-07 01:55:37.000 066 12530.83 181.45 54691.93 88888.00 2015-03-07 01:55:37.125 066 12530.80 181.43 54691.93 88888.00 2015-03-07 01:55:37.250 066 12530.80 181.38 54691.90 88888.00 2015-03-07 01:55:37.375 066 12530.90 181.43 54691.90 88888.00 2015-03-07 01:55:37.500 066 12530.95 181.45 54691.93 88888.00 2015-03-07 01:55:37.625 066 12530.95 181.45 54691.93 88888.00 2015-03-07 01:55:37.750 066 12531.00 181.45 54691.93 88888.00 2015-03-07 01:55:37.875 066 12530.95 181.47 54691.93 88888.00 2015-03-07 01:55:38.000 066 12530.92 181.47 54691.93 88888.00 2015-03-07 01:55:38.125 066 12530.90 181.45 54691.95 88888.00 2015-03-07 01:55:38.250 066 12530.85 181.45 54691.93 88888.00 2015-03-07 01:55:38.375 066 12530.92 181.47 54691.90 88888.00 2015-03-07 01:55:38.500 066 12530.90 181.47 54691.90 88888.00 2015-03-07 01:55:38.625 066 12530.92 181.50 54691.93 88888.00 2015-03-07 01:55:38.750 066 12530.95 181.47 54691.93 88888.00 2015-03-07 01:55:38.875 066 12530.95 181.50 54691.93 88888.00 2015-03-07 01:55:39.000 066 12530.95 181.47 54691.90 88888.00 2015-03-07 01:55:39.125 066 12530.95 181.47 54691.90 88888.00 2015-03-07 01:55:39.250 066 12530.90 181.45 54691.93 88888.00 2015-03-07 01:55:39.375 066 12530.92 181.47 54691.93 88888.00 2015-03-07 01:55:39.500 066 12530.92 181.45 54691.93 88888.00 2015-03-07 01:55:39.625 066 12530.90 181.45 54691.93 88888.00 2015-03-07 01:55:39.750 066 12530.92 181.50 54691.90 88888.00 2015-03-07 01:55:39.875 066 12530.95 181.50 54691.90 88888.00 2015-03-07 01:55:40.000 066 12530.90 181.50 54691.93 88888.00 2015-03-07 01:55:40.125 066 12530.90 181.50 54691.90 88888.00 2015-03-07 01:55:40.250 066 12530.88 181.47 54691.93 88888.00 2015-03-07 01:55:40.375 066 12530.92 181.50 54691.95 88888.00 2015-03-07 01:55:40.500 066 12530.90 181.50 54691.93 88888.00 2015-03-07 01:55:40.625 066 12530.80 181.50 54691.95 88888.00 2015-03-07 01:55:40.750 066 12530.77 181.53 54691.93 88888.00 2015-03-07 01:55:40.875 066 12530.83 181.50 54691.93 88888.00 2015-03-07 01:55:41.000 066 12530.85 181.53 54691.93 88888.00 2015-03-07 01:55:41.125 066 12530.85 181.50 54691.95 88888.00 2015-03-07 01:55:41.250 066 12530.85 181.50 54691.95 88888.00 2015-03-07 01:55:41.375 066 12530.95 181.53 54691.97 88888.00 2015-03-07 01:55:41.500 066 12530.92 181.53 54691.95 88888.00 2015-03-07 01:55:41.625 066 12530.92 181.53 54691.93 88888.00 2015-03-07 01:55:41.750 066 12530.92 181.53 54691.95 88888.00 2015-03-07 01:55:41.875 066 12530.92 181.55 54691.93 88888.00 2015-03-07 01:55:42.000 066 12530.95 181.55 54691.90 88888.00 2015-03-07 01:55:42.125 066 12530.98 181.53 54691.93 88888.00 2015-03-07 01:55:42.250 066 12530.95 181.55 54691.95 88888.00 2015-03-07 01:55:42.375 066 12530.95 181.55 54691.90 88888.00 2015-03-07 01:55:42.500 066 12530.95 181.55 54691.88 88888.00 2015-03-07 01:55:42.625 066 12530.95 181.55 54691.90 88888.00 2015-03-07 01:55:42.750 066 12530.95 181.57 54691.93 88888.00 2015-03-07 01:55:42.875 066 12531.00 181.60 54691.93 88888.00 2015-03-07 01:55:43.000 066 12530.92 181.57 54691.90 88888.00 2015-03-07 01:55:43.125 066 12530.92 181.57 54691.90 88888.00 2015-03-07 01:55:43.250 066 12530.90 181.60 54691.90 88888.00 2015-03-07 01:55:43.375 066 12530.92 181.62 54691.90 88888.00 2015-03-07 01:55:43.500 066 12530.92 181.62 54691.88 88888.00 2015-03-07 01:55:43.625 066 12530.98 181.62 54691.90 88888.00 2015-03-07 01:55:43.750 066 12531.00 181.65 54691.93 88888.00 2015-03-07 01:55:43.875 066 12530.98 181.62 54691.90 88888.00 2015-03-07 01:55:44.000 066 12530.90 181.60 54691.90 88888.00 2015-03-07 01:55:44.125 066 12530.92 181.60 54691.90 88888.00 2015-03-07 01:55:44.250 066 12530.98 181.60 54691.93 88888.00 2015-03-07 01:55:44.375 066 12531.10 181.62 54691.93 88888.00 2015-03-07 01:55:44.500 066 12531.10 181.62 54691.90 88888.00 2015-03-07 01:55:44.625 066 12531.05 181.60 54691.90 88888.00 2015-03-07 01:55:44.750 066 12531.00 181.62 54691.90 88888.00 2015-03-07 01:55:44.875 066 12531.02 181.62 54691.90 88888.00 2015-03-07 01:55:45.000 066 12531.00 181.60 54691.88 88888.00 2015-03-07 01:55:45.125 066 12530.98 181.65 54691.88 88888.00 2015-03-07 01:55:45.250 066 12531.00 181.65 54691.90 88888.00 2015-03-07 01:55:45.375 066 12531.02 181.68 54691.90 88888.00 2015-03-07 01:55:45.500 066 12530.95 181.65 54691.88 88888.00 2015-03-07 01:55:45.625 066 12530.98 181.62 54691.85 88888.00 2015-03-07 01:55:45.750 066 12531.05 181.68 54691.85 88888.00 2015-03-07 01:55:45.875 066 12531.10 181.62 54691.85 88888.00 2015-03-07 01:55:46.000 066 12531.15 181.62 54691.85 88888.00 2015-03-07 01:55:46.125 066 12531.15 181.68 54691.90 88888.00 2015-03-07 01:55:46.250 066 12531.10 181.65 54691.93 88888.00 2015-03-07 01:55:46.375 066 12531.08 181.62 54691.90 88888.00 2015-03-07 01:55:46.500 066 12531.05 181.62 54691.93 88888.00 2015-03-07 01:55:46.625 066 12531.08 181.65 54691.90 88888.00 2015-03-07 01:55:46.750 066 12531.12 181.70 54691.93 88888.00 2015-03-07 01:55:46.875 066 12531.20 181.70 54691.90 88888.00 2015-03-07 01:55:47.000 066 12531.20 181.70 54691.85 88888.00 2015-03-07 01:55:47.125 066 12531.23 181.68 54691.90 88888.00 2015-03-07 01:55:47.250 066 12531.23 181.68 54691.90 88888.00 2015-03-07 01:55:47.375 066 12531.27 181.68 54691.88 88888.00 2015-03-07 01:55:47.500 066 12531.25 181.65 54691.88 88888.00 2015-03-07 01:55:47.625 066 12531.25 181.65 54691.88 88888.00 2015-03-07 01:55:47.750 066 12531.25 181.68 54691.90 88888.00 2015-03-07 01:55:47.875 066 12531.23 181.72 54691.93 88888.00 2015-03-07 01:55:48.000 066 12531.17 181.72 54691.90 88888.00 2015-03-07 01:55:48.125 066 12531.17 181.72 54691.93 88888.00 2015-03-07 01:55:48.250 066 12531.20 181.70 54691.90 88888.00 2015-03-07 01:55:48.375 066 12531.27 181.72 54691.90 88888.00 2015-03-07 01:55:48.500 066 12531.30 181.72 54691.88 88888.00 2015-03-07 01:55:48.625 066 12531.30 181.75 54691.88 88888.00 2015-03-07 01:55:48.750 066 12531.30 181.70 54691.85 88888.00 2015-03-07 01:55:48.875 066 12531.30 181.70 54691.82 88888.00 2015-03-07 01:55:49.000 066 12531.27 181.72 54691.85 88888.00 2015-03-07 01:55:49.125 066 12531.25 181.72 54691.88 88888.00 2015-03-07 01:55:49.250 066 12531.23 181.70 54691.88 88888.00 2015-03-07 01:55:49.375 066 12531.27 181.70 54691.85 88888.00 2015-03-07 01:55:49.500 066 12531.25 181.70 54691.85 88888.00 2015-03-07 01:55:49.625 066 12531.27 181.75 54691.85 88888.00 2015-03-07 01:55:49.750 066 12531.30 181.75 54691.82 88888.00 2015-03-07 01:55:49.875 066 12531.33 181.75 54691.85 88888.00 2015-03-07 01:55:50.000 066 12531.35 181.75 54691.90 88888.00 2015-03-07 01:55:50.125 066 12531.35 181.72 54691.90 88888.00 2015-03-07 01:55:50.250 066 12531.33 181.72 54691.85 88888.00 2015-03-07 01:55:50.375 066 12531.40 181.72 54691.85 88888.00 2015-03-07 01:55:50.500 066 12531.38 181.72 54691.88 88888.00 2015-03-07 01:55:50.625 066 12531.33 181.70 54691.85 88888.00 2015-03-07 01:55:50.750 066 12531.35 181.72 54691.85 88888.00 2015-03-07 01:55:50.875 066 12531.42 181.72 54691.88 88888.00 2015-03-07 01:55:51.000 066 12531.33 181.72 54691.88 88888.00 2015-03-07 01:55:51.125 066 12531.30 181.70 54691.88 88888.00 2015-03-07 01:55:51.250 066 12531.33 181.68 54691.88 88888.00 2015-03-07 01:55:51.375 066 12531.42 181.72 54691.88 88888.00 2015-03-07 01:55:51.500 066 12531.40 181.72 54691.88 88888.00 2015-03-07 01:55:51.625 066 12531.42 181.70 54691.85 88888.00 2015-03-07 01:55:51.750 066 12531.45 181.70 54691.82 88888.00 2015-03-07 01:55:51.875 066 12531.48 181.72 54691.82 88888.00 2015-03-07 01:55:52.000 066 12531.48 181.72 54691.85 88888.00 2015-03-07 01:55:52.125 066 12531.40 181.75 54691.88 88888.00 2015-03-07 01:55:52.250 066 12531.35 181.70 54691.85 88888.00 2015-03-07 01:55:52.375 066 12531.40 181.70 54691.82 88888.00 2015-03-07 01:55:52.500 066 12531.45 181.70 54691.85 88888.00 2015-03-07 01:55:52.625 066 12531.48 181.70 54691.85 88888.00 2015-03-07 01:55:52.750 066 12531.45 181.70 54691.85 88888.00 2015-03-07 01:55:52.875 066 12531.42 181.68 54691.88 88888.00 2015-03-07 01:55:53.000 066 12531.45 181.68 54691.88 88888.00 2015-03-07 01:55:53.125 066 12531.52 181.70 54691.88 88888.00 2015-03-07 01:55:53.250 066 12531.55 181.70 54691.88 88888.00 2015-03-07 01:55:53.375 066 12531.52 181.70 54691.85 88888.00 2015-03-07 01:55:53.500 066 12531.48 181.72 54691.85 88888.00 2015-03-07 01:55:53.625 066 12531.48 181.68 54691.85 88888.00 2015-03-07 01:55:53.750 066 12531.45 181.70 54691.85 88888.00 2015-03-07 01:55:53.875 066 12531.42 181.72 54691.88 88888.00 2015-03-07 01:55:54.000 066 12531.45 181.72 54691.88 88888.00 2015-03-07 01:55:54.125 066 12531.52 181.70 54691.88 88888.00 2015-03-07 01:55:54.250 066 12531.58 181.70 54691.88 88888.00 2015-03-07 01:55:54.375 066 12531.62 181.68 54691.88 88888.00 2015-03-07 01:55:54.500 066 12531.62 181.68 54691.88 88888.00 2015-03-07 01:55:54.625 066 12531.55 181.68 54691.90 88888.00 2015-03-07 01:55:54.750 066 12531.50 181.68 54691.88 88888.00 2015-03-07 01:55:54.875 066 12531.50 181.68 54691.85 88888.00 2015-03-07 01:55:55.000 066 12531.48 181.68 54691.88 88888.00 2015-03-07 01:55:55.125 066 12531.45 181.68 54691.88 88888.00 2015-03-07 01:55:55.250 066 12531.50 181.70 54691.90 88888.00 2015-03-07 01:55:55.375 066 12531.55 181.70 54691.88 88888.00 2015-03-07 01:55:55.500 066 12531.55 181.68 54691.88 88888.00 2015-03-07 01:55:55.625 066 12531.55 181.68 54691.88 88888.00 2015-03-07 01:55:55.750 066 12531.58 181.65 54691.85 88888.00 2015-03-07 01:55:55.875 066 12531.60 181.65 54691.88 88888.00 2015-03-07 01:55:56.000 066 12531.65 181.65 54691.88 88888.00 2015-03-07 01:55:56.125 066 12531.62 181.70 54691.90 88888.00 2015-03-07 01:55:56.250 066 12531.52 181.70 54691.88 88888.00 2015-03-07 01:55:56.375 066 12531.55 181.68 54691.88 88888.00 2015-03-07 01:55:56.500 066 12531.60 181.65 54691.88 88888.00 2015-03-07 01:55:56.625 066 12531.60 181.65 54691.85 88888.00 2015-03-07 01:55:56.750 066 12531.60 181.65 54691.85 88888.00 2015-03-07 01:55:56.875 066 12531.62 181.62 54691.88 88888.00 2015-03-07 01:55:57.000 066 12531.65 181.65 54691.85 88888.00 2015-03-07 01:55:57.125 066 12531.67 181.68 54691.88 88888.00 2015-03-07 01:55:57.250 066 12531.65 181.62 54691.82 88888.00 2015-03-07 01:55:57.375 066 12531.62 181.65 54691.85 88888.00 2015-03-07 01:55:57.500 066 12531.62 181.65 54691.85 88888.00 2015-03-07 01:55:57.625 066 12531.60 181.65 54691.88 88888.00 2015-03-07 01:55:57.750 066 12531.55 181.68 54691.88 88888.00 2015-03-07 01:55:57.875 066 12531.55 181.68 54691.88 88888.00 2015-03-07 01:55:58.000 066 12531.62 181.65 54691.85 88888.00 2015-03-07 01:55:58.125 066 12531.60 181.62 54691.88 88888.00 2015-03-07 01:55:58.250 066 12531.55 181.62 54691.88 88888.00 2015-03-07 01:55:58.375 066 12531.62 181.62 54691.88 88888.00 2015-03-07 01:55:58.500 066 12531.70 181.65 54691.88 88888.00 2015-03-07 01:55:58.625 066 12531.70 181.65 54691.88 88888.00 2015-03-07 01:55:58.750 066 12531.67 181.65 54691.85 88888.00 2015-03-07 01:55:58.875 066 12531.65 181.68 54691.85 88888.00 2015-03-07 01:55:59.000 066 12531.67 181.68 54691.88 88888.00 2015-03-07 01:55:59.125 066 12531.70 181.70 54691.90 88888.00 2015-03-07 01:55:59.250 066 12531.67 181.70 54691.90 88888.00 2015-03-07 01:55:59.375 066 12531.67 181.70 54691.88 88888.00 2015-03-07 01:55:59.500 066 12531.67 181.68 54691.88 88888.00 2015-03-07 01:55:59.625 066 12531.62 181.68 54691.88 88888.00 2015-03-07 01:55:59.750 066 12531.55 181.70 54691.88 88888.00 2015-03-07 01:55:59.875 066 12531.52 181.70 54691.88 88888.00 2015-03-07 01:56:00.000 066 12531.55 181.72 54691.88 88888.00 2015-03-07 01:56:00.125 066 12531.58 181.72 54691.93 88888.00 2015-03-07 01:56:00.250 066 12531.52 181.68 54691.93 88888.00 2015-03-07 01:56:00.375 066 12531.58 181.70 54691.90 88888.00 2015-03-07 01:56:00.500 066 12531.58 181.70 54691.90 88888.00 2015-03-07 01:56:00.625 066 12531.52 181.70 54691.90 88888.00 2015-03-07 01:56:00.750 066 12531.50 181.70 54691.90 88888.00 2015-03-07 01:56:00.875 066 12531.45 181.72 54691.90 88888.00 2015-03-07 01:56:01.000 066 12531.45 181.72 54691.88 88888.00 2015-03-07 01:56:01.125 066 12531.48 181.75 54691.93 88888.00 2015-03-07 01:56:01.250 066 12531.45 181.72 54691.95 88888.00 2015-03-07 01:56:01.375 066 12531.42 181.75 54691.95 88888.00 2015-03-07 01:56:01.500 066 12531.40 181.75 54691.93 88888.00 2015-03-07 01:56:01.625 066 12531.35 181.72 54691.95 88888.00 2015-03-07 01:56:01.750 066 12531.33 181.75 54691.95 88888.00 2015-03-07 01:56:01.875 066 12531.38 181.75 54691.97 88888.00 2015-03-07 01:56:02.000 066 12531.40 181.75 54691.95 88888.00 2015-03-07 01:56:02.125 066 12531.35 181.78 54691.93 88888.00 2015-03-07 01:56:02.250 066 12531.23 181.75 54691.93 88888.00 2015-03-07 01:56:02.375 066 12531.23 181.75 54691.93 88888.00 2015-03-07 01:56:02.500 066 12531.17 181.78 54691.93 88888.00 2015-03-07 01:56:02.625 066 12531.15 181.78 54691.95 88888.00 2015-03-07 01:56:02.750 066 12531.15 181.78 54691.95 88888.00 2015-03-07 01:56:02.875 066 12531.20 181.78 54691.95 88888.00 2015-03-07 01:56:03.000 066 12531.12 181.82 54691.95 88888.00 2015-03-07 01:56:03.125 066 12531.10 181.82 54691.97 88888.00 2015-03-07 01:56:03.250 066 12531.10 181.80 54692.00 88888.00 2015-03-07 01:56:03.375 066 12531.12 181.82 54692.00 88888.00 2015-03-07 01:56:03.500 066 12531.10 181.82 54691.97 88888.00 2015-03-07 01:56:03.625 066 12531.12 181.85 54692.00 88888.00 2015-03-07 01:56:03.750 066 12531.10 181.85 54691.97 88888.00 2015-03-07 01:56:03.875 066 12531.02 181.85 54691.97 88888.00 2015-03-07 01:56:04.000 066 12531.02 181.85 54691.97 88888.00 2015-03-07 01:56:04.125 066 12531.02 181.85 54691.97 88888.00 2015-03-07 01:56:04.250 066 12530.98 181.82 54692.00 88888.00 2015-03-07 01:56:04.375 066 12531.00 181.82 54692.00 88888.00 2015-03-07 01:56:04.500 066 12531.00 181.88 54692.03 88888.00 2015-03-07 01:56:04.625 066 12530.95 181.90 54692.03 88888.00 2015-03-07 01:56:04.750 066 12530.90 181.90 54692.03 88888.00 2015-03-07 01:56:04.875 066 12530.85 181.90 54692.03 88888.00 2015-03-07 01:56:05.000 066 12530.80 181.88 54692.03 88888.00 2015-03-07 01:56:05.125 066 12530.73 181.93 54692.03 88888.00 2015-03-07 01:56:05.250 066 12530.67 181.95 54692.05 88888.00 2015-03-07 01:56:05.375 066 12530.67 181.95 54692.07 88888.00 2015-03-07 01:56:05.500 066 12530.70 181.95 54692.05 88888.00 2015-03-07 01:56:05.625 066 12530.65 181.97 54692.05 88888.00 2015-03-07 01:56:05.750 066 12530.62 181.97 54692.07 88888.00 2015-03-07 01:56:05.875 066 12530.65 181.97 54692.05 88888.00 2015-03-07 01:56:06.000 066 12530.58 181.97 54692.03 88888.00 2015-03-07 01:56:06.125 066 12530.55 181.97 54692.05 88888.00 2015-03-07 01:56:06.250 066 12530.55 182.00 54692.07 88888.00 2015-03-07 01:56:06.375 066 12530.50 182.00 54692.07 88888.00 2015-03-07 01:56:06.500 066 12530.48 182.03 54692.10 88888.00 2015-03-07 01:56:06.625 066 12530.48 182.05 54692.10 88888.00 2015-03-07 01:56:06.750 066 12530.48 182.03 54692.07 88888.00 2015-03-07 01:56:06.875 066 12530.45 182.05 54692.10 88888.00 2015-03-07 01:56:07.000 066 12530.42 182.05 54692.10 88888.00 2015-03-07 01:56:07.125 066 12530.42 182.07 54692.10 88888.00 2015-03-07 01:56:07.250 066 12530.35 182.03 54692.07 88888.00 2015-03-07 01:56:07.375 066 12530.38 182.07 54692.07 88888.00 2015-03-07 01:56:07.500 066 12530.35 182.12 54692.10 88888.00 2015-03-07 01:56:07.625 066 12530.30 182.15 54692.10 88888.00 2015-03-07 01:56:07.750 066 12530.25 182.15 54692.12 88888.00 2015-03-07 01:56:07.875 066 12530.17 182.18 54692.12 88888.00 2015-03-07 01:56:08.000 066 12530.15 182.18 54692.12 88888.00 2015-03-07 01:56:08.125 066 12530.10 182.18 54692.15 88888.00 2015-03-07 01:56:08.250 066 12530.05 182.18 54692.15 88888.00 2015-03-07 01:56:08.375 066 12530.10 182.22 54692.12 88888.00 2015-03-07 01:56:08.500 066 12530.08 182.25 54692.15 88888.00 2015-03-07 01:56:08.625 066 12530.05 182.28 54692.12 88888.00 2015-03-07 01:56:08.750 066 12529.98 182.30 54692.12 88888.00 2015-03-07 01:56:08.875 066 12529.95 182.25 54692.12 88888.00 2015-03-07 01:56:09.000 066 12529.95 182.28 54692.15 88888.00 2015-03-07 01:56:09.125 066 12529.98 182.30 54692.18 88888.00 2015-03-07 01:56:09.250 066 12529.85 182.30 54692.18 88888.00 2015-03-07 01:56:09.375 066 12529.77 182.32 54692.15 88888.00 2015-03-07 01:56:09.500 066 12529.77 182.32 54692.15 88888.00 2015-03-07 01:56:09.625 066 12529.80 182.38 54692.15 88888.00 2015-03-07 01:56:09.750 066 12529.80 182.38 54692.18 88888.00 2015-03-07 01:56:09.875 066 12529.77 182.35 54692.18 88888.00 2015-03-07 01:56:10.000 066 12529.73 182.38 54692.18 88888.00 2015-03-07 01:56:10.125 066 12529.75 182.38 54692.20 88888.00 2015-03-07 01:56:10.250 066 12529.73 182.40 54692.20 88888.00 2015-03-07 01:56:10.375 066 12529.70 182.43 54692.18 88888.00 2015-03-07 01:56:10.500 066 12529.73 182.43 54692.18 88888.00 2015-03-07 01:56:10.625 066 12529.73 182.40 54692.15 88888.00 2015-03-07 01:56:10.750 066 12529.73 182.43 54692.18 88888.00 2015-03-07 01:56:10.875 066 12529.73 182.45 54692.20 88888.00 2015-03-07 01:56:11.000 066 12529.70 182.43 54692.20 88888.00 2015-03-07 01:56:11.125 066 12529.65 182.40 54692.20 88888.00 2015-03-07 01:56:11.250 066 12529.65 182.43 54692.20 88888.00 2015-03-07 01:56:11.375 066 12529.67 182.47 54692.18 88888.00 2015-03-07 01:56:11.500 066 12529.65 182.47 54692.20 88888.00 2015-03-07 01:56:11.625 066 12529.60 182.45 54692.20 88888.00 2015-03-07 01:56:11.750 066 12529.60 182.45 54692.20 88888.00 2015-03-07 01:56:11.875 066 12529.62 182.45 54692.20 88888.00 2015-03-07 01:56:12.000 066 12529.60 182.45 54692.18 88888.00 2015-03-07 01:56:12.125 066 12529.62 182.50 54692.22 88888.00 2015-03-07 01:56:12.250 066 12529.60 182.50 54692.22 88888.00 2015-03-07 01:56:12.375 066 12529.58 182.50 54692.25 88888.00 2015-03-07 01:56:12.500 066 12529.55 182.50 54692.25 88888.00 2015-03-07 01:56:12.625 066 12529.58 182.47 54692.22 88888.00 2015-03-07 01:56:12.750 066 12529.58 182.53 54692.25 88888.00 2015-03-07 01:56:12.875 066 12529.50 182.53 54692.22 88888.00 2015-03-07 01:56:13.000 066 12529.48 182.53 54692.22 88888.00 2015-03-07 01:56:13.125 066 12529.40 182.50 54692.20 88888.00 2015-03-07 01:56:13.250 066 12529.38 182.47 54692.22 88888.00 2015-03-07 01:56:13.375 066 12529.38 182.47 54692.20 88888.00 2015-03-07 01:56:13.500 066 12529.38 182.50 54692.25 88888.00 2015-03-07 01:56:13.625 066 12529.35 182.53 54692.28 88888.00 2015-03-07 01:56:13.750 066 12529.38 182.53 54692.25 88888.00 2015-03-07 01:56:13.875 066 12529.35 182.53 54692.22 88888.00 2015-03-07 01:56:14.000 066 12529.35 182.50 54692.20 88888.00 2015-03-07 01:56:14.125 066 12529.40 182.53 54692.20 88888.00 2015-03-07 01:56:14.250 066 12529.45 182.50 54692.22 88888.00 2015-03-07 01:56:14.375 066 12529.42 182.50 54692.22 88888.00 2015-03-07 01:56:14.500 066 12529.35 182.50 54692.20 88888.00 2015-03-07 01:56:14.625 066 12529.45 182.53 54692.25 88888.00 2015-03-07 01:56:14.750 066 12529.48 182.55 54692.25 88888.00 2015-03-07 01:56:14.875 066 12529.35 182.50 54692.22 88888.00 2015-03-07 01:56:15.000 066 12529.27 182.47 54692.22 88888.00 2015-03-07 01:56:15.125 066 12529.35 182.53 54692.25 88888.00 2015-03-07 01:56:15.250 066 12529.35 182.50 54692.25 88888.00 2015-03-07 01:56:15.375 066 12529.38 182.50 54692.25 88888.00 2015-03-07 01:56:15.500 066 12529.40 182.50 54692.28 88888.00 2015-03-07 01:56:15.625 066 12529.38 182.50 54692.25 88888.00 2015-03-07 01:56:15.750 066 12529.38 182.50 54692.22 88888.00 2015-03-07 01:56:15.875 066 12529.42 182.50 54692.25 88888.00 2015-03-07 01:56:16.000 066 12529.42 182.50 54692.25 88888.00 2015-03-07 01:56:16.125 066 12529.38 182.50 54692.22 88888.00 2015-03-07 01:56:16.250 066 12529.35 182.50 54692.25 88888.00 2015-03-07 01:56:16.375 066 12529.38 182.50 54692.25 88888.00 2015-03-07 01:56:16.500 066 12529.42 182.50 54692.25 88888.00 2015-03-07 01:56:16.625 066 12529.45 182.50 54692.22 88888.00 2015-03-07 01:56:16.750 066 12529.42 182.53 54692.25 88888.00 2015-03-07 01:56:16.875 066 12529.42 182.47 54692.25 88888.00 2015-03-07 01:56:17.000 066 12529.42 182.43 54692.22 88888.00 2015-03-07 01:56:17.125 066 12529.45 182.45 54692.25 88888.00 2015-03-07 01:56:17.250 066 12529.40 182.45 54692.22 88888.00 2015-03-07 01:56:17.375 066 12529.40 182.43 54692.22 88888.00 2015-03-07 01:56:17.500 066 12529.48 182.43 54692.22 88888.00 2015-03-07 01:56:17.625 066 12529.52 182.45 54692.22 88888.00 2015-03-07 01:56:17.750 066 12529.48 182.47 54692.28 88888.00 2015-03-07 01:56:17.875 066 12529.50 182.45 54692.28 88888.00 2015-03-07 01:56:18.000 066 12529.55 182.45 54692.25 88888.00 2015-03-07 01:56:18.125 066 12529.58 182.45 54692.25 88888.00 2015-03-07 01:56:18.250 066 12529.45 182.40 54692.22 88888.00 2015-03-07 01:56:18.375 066 12529.45 182.43 54692.20 88888.00 2015-03-07 01:56:18.500 066 12529.50 182.43 54692.22 88888.00 2015-03-07 01:56:18.625 066 12529.50 182.40 54692.20 88888.00 2015-03-07 01:56:18.750 066 12529.42 182.40 54692.22 88888.00 2015-03-07 01:56:18.875 066 12529.40 182.40 54692.28 88888.00 2015-03-07 01:56:19.000 066 12529.42 182.40 54692.22 88888.00 2015-03-07 01:56:19.125 066 12529.52 182.40 54692.25 88888.00 2015-03-07 01:56:19.250 066 12529.52 182.40 54692.22 88888.00 2015-03-07 01:56:19.375 066 12529.52 182.43 54692.25 88888.00 2015-03-07 01:56:19.500 066 12529.45 182.40 54692.22 88888.00 2015-03-07 01:56:19.625 066 12529.50 182.40 54692.22 88888.00 2015-03-07 01:56:19.750 066 12529.58 182.40 54692.20 88888.00 2015-03-07 01:56:19.875 066 12529.58 182.40 54692.22 88888.00 2015-03-07 01:56:20.000 066 12529.58 182.40 54692.22 88888.00 2015-03-07 01:56:20.125 066 12529.52 182.40 54692.22 88888.00 2015-03-07 01:56:20.250 066 12529.45 182.38 54692.22 88888.00 2015-03-07 01:56:20.375 066 12529.48 182.38 54692.22 88888.00 2015-03-07 01:56:20.500 066 12529.52 182.38 54692.22 88888.00 2015-03-07 01:56:20.625 066 12529.48 182.38 54692.22 88888.00 2015-03-07 01:56:20.750 066 12529.42 182.40 54692.25 88888.00 2015-03-07 01:56:20.875 066 12529.42 182.38 54692.22 88888.00 2015-03-07 01:56:21.000 066 12529.38 182.35 54692.18 88888.00 2015-03-07 01:56:21.125 066 12529.35 182.35 54692.20 88888.00 2015-03-07 01:56:21.250 066 12529.35 182.38 54692.22 88888.00 2015-03-07 01:56:21.375 066 12529.40 182.38 54692.22 88888.00 2015-03-07 01:56:21.500 066 12529.40 182.35 54692.20 88888.00 2015-03-07 01:56:21.625 066 12529.45 182.38 54692.20 88888.00 2015-03-07 01:56:21.750 066 12529.52 182.35 54692.22 88888.00 2015-03-07 01:56:21.875 066 12529.50 182.35 54692.25 88888.00 2015-03-07 01:56:22.000 066 12529.50 182.38 54692.22 88888.00 2015-03-07 01:56:22.125 066 12529.48 182.38 54692.20 88888.00 2015-03-07 01:56:22.250 066 12529.48 182.35 54692.20 88888.00 2015-03-07 01:56:22.375 066 12529.48 182.38 54692.22 88888.00 2015-03-07 01:56:22.500 066 12529.50 182.38 54692.25 88888.00 2015-03-07 01:56:22.625 066 12529.52 182.38 54692.25 88888.00 2015-03-07 01:56:22.750 066 12529.55 182.35 54692.25 88888.00 2015-03-07 01:56:22.875 066 12529.50 182.38 54692.28 88888.00 2015-03-07 01:56:23.000 066 12529.38 182.35 54692.25 88888.00 2015-03-07 01:56:23.125 066 12529.42 182.35 54692.28 88888.00 2015-03-07 01:56:23.250 066 12529.48 182.35 54692.25 88888.00 2015-03-07 01:56:23.375 066 12529.52 182.38 54692.22 88888.00 2015-03-07 01:56:23.500 066 12529.42 182.35 54692.25 88888.00 2015-03-07 01:56:23.625 066 12529.40 182.38 54692.25 88888.00 2015-03-07 01:56:23.750 066 12529.45 182.35 54692.25 88888.00 2015-03-07 01:56:23.875 066 12529.45 182.38 54692.25 88888.00 2015-03-07 01:56:24.000 066 12529.45 182.35 54692.28 88888.00 2015-03-07 01:56:24.125 066 12529.42 182.35 54692.30 88888.00 2015-03-07 01:56:24.250 066 12529.38 182.32 54692.28 88888.00 2015-03-07 01:56:24.375 066 12529.40 182.35 54692.28 88888.00 2015-03-07 01:56:24.500 066 12529.48 182.32 54692.28 88888.00 2015-03-07 01:56:24.625 066 12529.50 182.32 54692.28 88888.00 2015-03-07 01:56:24.750 066 12529.48 182.32 54692.28 88888.00 2015-03-07 01:56:24.875 066 12529.38 182.32 54692.22 88888.00 2015-03-07 01:56:25.000 066 12529.27 182.32 54692.28 88888.00 2015-03-07 01:56:25.125 066 12529.30 182.35 54692.32 88888.00 2015-03-07 01:56:25.250 066 12529.30 182.32 54692.32 88888.00 2015-03-07 01:56:25.375 066 12529.30 182.32 54692.28 88888.00 2015-03-07 01:56:25.500 066 12529.25 182.32 54692.28 88888.00 2015-03-07 01:56:25.625 066 12529.17 182.35 54692.28 88888.00 2015-03-07 01:56:25.750 066 12529.17 182.32 54692.30 88888.00 2015-03-07 01:56:25.875 066 12529.20 182.28 54692.30 88888.00 2015-03-07 01:56:26.000 066 12529.15 182.30 54692.25 88888.00 2015-03-07 01:56:26.125 066 12529.17 182.30 54692.28 88888.00 2015-03-07 01:56:26.250 066 12529.20 182.30 54692.30 88888.00 2015-03-07 01:56:26.375 066 12529.20 182.32 54692.28 88888.00 2015-03-07 01:56:26.500 066 12529.15 182.30 54692.28 88888.00 2015-03-07 01:56:26.625 066 12529.10 182.28 54692.28 88888.00 2015-03-07 01:56:26.750 066 12529.10 182.30 54692.30 88888.00 2015-03-07 01:56:26.875 066 12529.15 182.32 54692.32 88888.00 2015-03-07 01:56:27.000 066 12529.12 182.32 54692.32 88888.00 2015-03-07 01:56:27.125 066 12529.15 182.32 54692.32 88888.00 2015-03-07 01:56:27.250 066 12529.17 182.30 54692.32 88888.00 2015-03-07 01:56:27.375 066 12529.20 182.28 54692.30 88888.00 2015-03-07 01:56:27.500 066 12529.12 182.28 54692.38 88888.00 2015-03-07 01:56:27.625 066 12529.10 182.28 54692.35 88888.00 2015-03-07 01:56:27.750 066 12529.15 182.28 54692.32 88888.00 2015-03-07 01:56:27.875 066 12529.15 182.30 54692.35 88888.00 2015-03-07 01:56:28.000 066 12529.10 182.28 54692.30 88888.00 2015-03-07 01:56:28.125 066 12528.98 182.25 54692.35 88888.00 2015-03-07 01:56:28.250 066 12528.95 182.22 54692.32 88888.00 2015-03-07 01:56:28.375 066 12528.98 182.25 54692.35 88888.00 2015-03-07 01:56:28.500 066 12528.98 182.28 54692.35 88888.00 2015-03-07 01:56:28.625 066 12528.95 182.28 54692.35 88888.00 2015-03-07 01:56:28.750 066 12528.95 182.25 54692.35 88888.00 2015-03-07 01:56:28.875 066 12528.92 182.22 54692.35 88888.00 2015-03-07 01:56:29.000 066 12528.92 182.22 54692.32 88888.00 2015-03-07 01:56:29.125 066 12528.92 182.20 54692.35 88888.00 2015-03-07 01:56:29.250 066 12528.92 182.18 54692.35 88888.00 2015-03-07 01:56:29.375 066 12528.92 182.20 54692.35 88888.00 2015-03-07 01:56:29.500 066 12528.90 182.25 54692.38 88888.00 2015-03-07 01:56:29.625 066 12528.95 182.28 54692.38 88888.00 2015-03-07 01:56:29.750 066 12528.95 182.25 54692.38 88888.00 2015-03-07 01:56:29.875 066 12528.98 182.25 54692.40 88888.00 2015-03-07 01:56:30.000 066 12528.98 182.28 54692.43 88888.00 2015-03-07 01:56:30.125 066 12528.95 182.30 54692.43 88888.00 2015-03-07 01:56:30.250 066 12528.88 182.28 54692.38 88888.00 2015-03-07 01:56:30.375 066 12528.90 182.28 54692.38 88888.00 2015-03-07 01:56:30.500 066 12528.85 182.30 54692.40 88888.00 2015-03-07 01:56:30.625 066 12528.77 182.30 54692.40 88888.00 2015-03-07 01:56:30.750 066 12528.73 182.32 54692.38 88888.00 2015-03-07 01:56:30.875 066 12528.70 182.32 54692.40 88888.00 2015-03-07 01:56:31.000 066 12528.70 182.32 54692.38 88888.00 2015-03-07 01:56:31.125 066 12528.77 182.35 54692.40 88888.00 2015-03-07 01:56:31.250 066 12528.83 182.35 54692.40 88888.00 2015-03-07 01:56:31.375 066 12528.85 182.35 54692.40 88888.00 2015-03-07 01:56:31.500 066 12528.85 182.32 54692.40 88888.00 2015-03-07 01:56:31.625 066 12528.77 182.32 54692.43 88888.00 2015-03-07 01:56:31.750 066 12528.77 182.38 54692.43 88888.00 2015-03-07 01:56:31.875 066 12528.80 182.35 54692.43 88888.00 2015-03-07 01:56:32.000 066 12528.77 182.35 54692.40 88888.00 2015-03-07 01:56:32.125 066 12528.73 182.35 54692.43 88888.00 2015-03-07 01:56:32.250 066 12528.70 182.30 54692.40 88888.00 2015-03-07 01:56:32.375 066 12528.67 182.30 54692.45 88888.00 2015-03-07 01:56:32.500 066 12528.70 182.32 54692.45 88888.00 2015-03-07 01:56:32.625 066 12528.73 182.32 54692.45 88888.00 2015-03-07 01:56:32.750 066 12528.75 182.30 54692.40 88888.00 2015-03-07 01:56:32.875 066 12528.70 182.32 54692.43 88888.00 2015-03-07 01:56:33.000 066 12528.65 182.30 54692.43 88888.00 2015-03-07 01:56:33.125 066 12528.67 182.30 54692.45 88888.00 2015-03-07 01:56:33.250 066 12528.73 182.28 54692.43 88888.00 2015-03-07 01:56:33.375 066 12528.75 182.30 54692.45 88888.00 2015-03-07 01:56:33.500 066 12528.70 182.30 54692.43 88888.00 2015-03-07 01:56:33.625 066 12528.70 182.25 54692.43 88888.00 2015-03-07 01:56:33.750 066 12528.65 182.25 54692.43 88888.00 2015-03-07 01:56:33.875 066 12528.60 182.25 54692.43 88888.00 2015-03-07 01:56:34.000 066 12528.62 182.28 54692.40 88888.00 2015-03-07 01:56:34.125 066 12528.67 182.28 54692.43 88888.00 2015-03-07 01:56:34.250 066 12528.65 182.25 54692.45 88888.00 2015-03-07 01:56:34.375 066 12528.67 182.28 54692.47 88888.00 2015-03-07 01:56:34.500 066 12528.70 182.25 54692.45 88888.00 2015-03-07 01:56:34.625 066 12528.62 182.25 54692.43 88888.00 2015-03-07 01:56:34.750 066 12528.58 182.28 54692.40 88888.00 2015-03-07 01:56:34.875 066 12528.58 182.30 54692.43 88888.00 2015-03-07 01:56:35.000 066 12528.60 182.30 54692.43 88888.00 2015-03-07 01:56:35.125 066 12528.67 182.35 54692.45 88888.00 2015-03-07 01:56:35.250 066 12528.65 182.35 54692.45 88888.00 2015-03-07 01:56:35.375 066 12528.60 182.35 54692.47 88888.00 2015-03-07 01:56:35.500 066 12528.58 182.30 54692.45 88888.00 2015-03-07 01:56:35.625 066 12528.60 182.28 54692.45 88888.00 2015-03-07 01:56:35.750 066 12528.65 182.30 54692.45 88888.00 2015-03-07 01:56:35.875 066 12528.67 182.30 54692.45 88888.00 2015-03-07 01:56:36.000 066 12528.65 182.30 54692.45 88888.00 2015-03-07 01:56:36.125 066 12528.65 182.28 54692.47 88888.00 2015-03-07 01:56:36.250 066 12528.58 182.25 54692.47 88888.00 2015-03-07 01:56:36.375 066 12528.60 182.28 54692.47 88888.00 2015-03-07 01:56:36.500 066 12528.58 182.28 54692.47 88888.00 2015-03-07 01:56:36.625 066 12528.58 182.25 54692.45 88888.00 2015-03-07 01:56:36.750 066 12528.58 182.28 54692.43 88888.00 2015-03-07 01:56:36.875 066 12528.62 182.25 54692.45 88888.00 2015-03-07 01:56:37.000 066 12528.67 182.22 54692.43 88888.00 2015-03-07 01:56:37.125 066 12528.70 182.25 54692.43 88888.00 2015-03-07 01:56:37.250 066 12528.65 182.22 54692.45 88888.00 2015-03-07 01:56:37.375 066 12528.65 182.20 54692.45 88888.00 2015-03-07 01:56:37.500 066 12528.65 182.22 54692.45 88888.00 2015-03-07 01:56:37.625 066 12528.65 182.22 54692.45 88888.00 2015-03-07 01:56:37.750 066 12528.67 182.20 54692.45 88888.00 2015-03-07 01:56:37.875 066 12528.73 182.22 54692.43 88888.00 2015-03-07 01:56:38.000 066 12528.73 182.20 54692.43 88888.00 2015-03-07 01:56:38.125 066 12528.75 182.18 54692.43 88888.00 2015-03-07 01:56:38.250 066 12528.70 182.18 54692.45 88888.00 2015-03-07 01:56:38.375 066 12528.67 182.22 54692.45 88888.00 2015-03-07 01:56:38.500 066 12528.65 182.20 54692.43 88888.00 2015-03-07 01:56:38.625 066 12528.67 182.20 54692.45 88888.00 2015-03-07 01:56:38.750 066 12528.65 182.22 54692.47 88888.00 2015-03-07 01:56:38.875 066 12528.70 182.22 54692.45 88888.00 2015-03-07 01:56:39.000 066 12528.67 182.18 54692.45 88888.00 2015-03-07 01:56:39.125 066 12528.58 182.15 54692.47 88888.00 2015-03-07 01:56:39.250 066 12528.55 182.15 54692.43 88888.00 2015-03-07 01:56:39.375 066 12528.65 182.20 54692.47 88888.00 2015-03-07 01:56:39.500 066 12528.60 182.22 54692.45 88888.00 2015-03-07 01:56:39.625 066 12528.55 182.20 54692.45 88888.00 2015-03-07 01:56:39.750 066 12528.60 182.20 54692.45 88888.00 2015-03-07 01:56:39.875 066 12528.60 182.20 54692.47 88888.00 2015-03-07 01:56:40.000 066 12528.60 182.22 54692.45 88888.00 2015-03-07 01:56:40.125 066 12528.70 182.22 54692.45 88888.00 2015-03-07 01:56:40.250 066 12528.60 182.18 54692.45 88888.00 2015-03-07 01:56:40.375 066 12528.58 182.18 54692.43 88888.00 2015-03-07 01:56:40.500 066 12528.55 182.18 54692.45 88888.00 2015-03-07 01:56:40.625 066 12528.55 182.18 54692.47 88888.00 2015-03-07 01:56:40.750 066 12528.62 182.20 54692.47 88888.00 2015-03-07 01:56:40.875 066 12528.60 182.20 54692.47 88888.00 2015-03-07 01:56:41.000 066 12528.58 182.18 54692.45 88888.00 2015-03-07 01:56:41.125 066 12528.55 182.15 54692.45 88888.00 2015-03-07 01:56:41.250 066 12528.50 182.18 54692.43 88888.00 2015-03-07 01:56:41.375 066 12528.58 182.20 54692.43 88888.00 2015-03-07 01:56:41.500 066 12528.58 182.18 54692.45 88888.00 2015-03-07 01:56:41.625 066 12528.55 182.18 54692.47 88888.00 2015-03-07 01:56:41.750 066 12528.60 182.18 54692.47 88888.00 2015-03-07 01:56:41.875 066 12528.65 182.20 54692.45 88888.00 2015-03-07 01:56:42.000 066 12528.67 182.22 54692.45 88888.00 2015-03-07 01:56:42.125 066 12528.65 182.25 54692.47 88888.00 2015-03-07 01:56:42.250 066 12528.52 182.20 54692.45 88888.00 2015-03-07 01:56:42.375 066 12528.52 182.22 54692.45 88888.00 2015-03-07 01:56:42.500 066 12528.55 182.22 54692.45 88888.00 2015-03-07 01:56:42.625 066 12528.58 182.25 54692.47 88888.00 2015-03-07 01:56:42.750 066 12528.55 182.25 54692.47 88888.00 2015-03-07 01:56:42.875 066 12528.55 182.22 54692.47 88888.00 2015-03-07 01:56:43.000 066 12528.58 182.18 54692.47 88888.00 2015-03-07 01:56:43.125 066 12528.62 182.18 54692.50 88888.00 2015-03-07 01:56:43.250 066 12528.55 182.18 54692.47 88888.00 2015-03-07 01:56:43.375 066 12528.55 182.20 54692.47 88888.00 2015-03-07 01:56:43.500 066 12528.55 182.20 54692.45 88888.00 2015-03-07 01:56:43.625 066 12528.58 182.22 54692.47 88888.00 2015-03-07 01:56:43.750 066 12528.55 182.20 54692.47 88888.00 2015-03-07 01:56:43.875 066 12528.50 182.20 54692.47 88888.00 2015-03-07 01:56:44.000 066 12528.50 182.20 54692.47 88888.00 2015-03-07 01:56:44.125 066 12528.50 182.22 54692.47 88888.00 2015-03-07 01:56:44.250 066 12528.48 182.22 54692.50 88888.00 2015-03-07 01:56:44.375 066 12528.50 182.25 54692.50 88888.00 2015-03-07 01:56:44.500 066 12528.55 182.25 54692.47 88888.00 2015-03-07 01:56:44.625 066 12528.60 182.28 54692.47 88888.00 2015-03-07 01:56:44.750 066 12528.58 182.25 54692.47 88888.00 2015-03-07 01:56:44.875 066 12528.55 182.22 54692.45 88888.00 2015-03-07 01:56:45.000 066 12528.55 182.22 54692.45 88888.00 2015-03-07 01:56:45.125 066 12528.55 182.22 54692.47 88888.00 2015-03-07 01:56:45.250 066 12528.52 182.22 54692.47 88888.00 2015-03-07 01:56:45.375 066 12528.58 182.25 54692.50 88888.00 2015-03-07 01:56:45.500 066 12528.58 182.28 54692.47 88888.00 2015-03-07 01:56:45.625 066 12528.52 182.28 54692.47 88888.00 2015-03-07 01:56:45.750 066 12528.52 182.25 54692.45 88888.00 2015-03-07 01:56:45.875 066 12528.60 182.20 54692.47 88888.00 2015-03-07 01:56:46.000 066 12528.60 182.22 54692.45 88888.00 2015-03-07 01:56:46.125 066 12528.60 182.22 54692.50 88888.00 2015-03-07 01:56:46.250 066 12528.62 182.20 54692.50 88888.00 2015-03-07 01:56:46.375 066 12528.65 182.25 54692.47 88888.00 2015-03-07 01:56:46.500 066 12528.70 182.28 54692.50 88888.00 2015-03-07 01:56:46.625 066 12528.77 182.28 54692.47 88888.00 2015-03-07 01:56:46.750 066 12528.80 182.25 54692.47 88888.00 2015-03-07 01:56:46.875 066 12528.77 182.25 54692.50 88888.00 2015-03-07 01:56:47.000 066 12528.77 182.25 54692.47 88888.00 2015-03-07 01:56:47.125 066 12528.77 182.25 54692.47 88888.00 2015-03-07 01:56:47.250 066 12528.75 182.22 54692.50 88888.00 2015-03-07 01:56:47.375 066 12528.83 182.25 54692.50 88888.00 2015-03-07 01:56:47.500 066 12528.83 182.25 54692.50 88888.00 2015-03-07 01:56:47.625 066 12528.83 182.25 54692.50 88888.00 2015-03-07 01:56:47.750 066 12528.83 182.20 54692.47 88888.00 2015-03-07 01:56:47.875 066 12528.80 182.20 54692.47 88888.00 2015-03-07 01:56:48.000 066 12528.85 182.20 54692.47 88888.00 2015-03-07 01:56:48.125 066 12528.88 182.20 54692.45 88888.00 2015-03-07 01:56:48.250 066 12528.83 182.20 54692.43 88888.00 2015-03-07 01:56:48.375 066 12528.85 182.20 54692.45 88888.00 2015-03-07 01:56:48.500 066 12528.95 182.20 54692.45 88888.00 2015-03-07 01:56:48.625 066 12529.00 182.22 54692.45 88888.00 2015-03-07 01:56:48.750 066 12528.98 182.18 54692.43 88888.00 2015-03-07 01:56:48.875 066 12528.98 182.18 54692.40 88888.00 2015-03-07 01:56:49.000 066 12529.05 182.20 54692.38 88888.00 2015-03-07 01:56:49.125 066 12529.10 182.22 54692.40 88888.00 2015-03-07 01:56:49.250 066 12529.02 182.22 54692.43 88888.00 2015-03-07 01:56:49.375 066 12529.05 182.22 54692.43 88888.00 2015-03-07 01:56:49.500 066 12529.10 182.20 54692.40 88888.00 2015-03-07 01:56:49.625 066 12529.17 182.18 54692.40 88888.00 2015-03-07 01:56:49.750 066 12529.17 182.18 54692.35 88888.00 2015-03-07 01:56:49.875 066 12529.20 182.20 54692.35 88888.00 2015-03-07 01:56:50.000 066 12529.23 182.20 54692.35 88888.00 2015-03-07 01:56:50.125 066 12529.20 182.20 54692.38 88888.00 2015-03-07 01:56:50.250 066 12529.23 182.18 54692.35 88888.00 2015-03-07 01:56:50.375 066 12529.25 182.20 54692.32 88888.00 2015-03-07 01:56:50.500 066 12529.25 182.20 54692.32 88888.00 2015-03-07 01:56:50.625 066 12529.27 182.18 54692.32 88888.00 2015-03-07 01:56:50.750 066 12529.33 182.15 54692.35 88888.00 2015-03-07 01:56:50.875 066 12529.30 182.15 54692.32 88888.00 2015-03-07 01:56:51.000 066 12529.30 182.15 54692.28 88888.00 2015-03-07 01:56:51.125 066 12529.35 182.12 54692.30 88888.00 2015-03-07 01:56:51.250 066 12529.40 182.12 54692.30 88888.00 2015-03-07 01:56:51.375 066 12529.45 182.15 54692.32 88888.00 2015-03-07 01:56:51.500 066 12529.52 182.15 54692.32 88888.00 2015-03-07 01:56:51.625 066 12529.65 182.15 54692.35 88888.00 2015-03-07 01:56:51.750 066 12529.70 182.18 54692.32 88888.00 2015-03-07 01:56:51.875 066 12529.65 182.18 54692.30 88888.00 2015-03-07 01:56:52.000 066 12529.62 182.15 54692.25 88888.00 2015-03-07 01:56:52.125 066 12529.62 182.18 54692.28 88888.00 2015-03-07 01:56:52.250 066 12529.60 182.15 54692.30 88888.00 2015-03-07 01:56:52.375 066 12529.60 182.18 54692.30 88888.00 2015-03-07 01:56:52.500 066 12529.58 182.15 54692.32 88888.00 2015-03-07 01:56:52.625 066 12529.60 182.15 54692.28 88888.00 2015-03-07 01:56:52.750 066 12529.60 182.18 54692.28 88888.00 2015-03-07 01:56:52.875 066 12529.60 182.18 54692.25 88888.00 2015-03-07 01:56:53.000 066 12529.65 182.12 54692.22 88888.00 2015-03-07 01:56:53.125 066 12529.73 182.18 54692.22 88888.00 2015-03-07 01:56:53.250 066 12529.77 182.15 54692.25 88888.00 2015-03-07 01:56:53.375 066 12529.77 182.18 54692.20 88888.00 2015-03-07 01:56:53.500 066 12529.75 182.18 54692.22 88888.00 2015-03-07 01:56:53.625 066 12529.73 182.18 54692.25 88888.00 2015-03-07 01:56:53.750 066 12529.73 182.20 54692.22 88888.00 2015-03-07 01:56:53.875 066 12529.73 182.20 54692.20 88888.00 2015-03-07 01:56:54.000 066 12529.75 182.15 54692.20 88888.00 2015-03-07 01:56:54.125 066 12529.75 182.15 54692.22 88888.00 2015-03-07 01:56:54.250 066 12529.73 182.20 54692.22 88888.00 2015-03-07 01:56:54.375 066 12529.85 182.20 54692.25 88888.00 2015-03-07 01:56:54.500 066 12529.85 182.18 54692.25 88888.00 2015-03-07 01:56:54.625 066 12529.85 182.18 54692.25 88888.00 2015-03-07 01:56:54.750 066 12529.90 182.20 54692.22 88888.00 2015-03-07 01:56:54.875 066 12529.95 182.20 54692.22 88888.00 2015-03-07 01:56:55.000 066 12529.90 182.20 54692.25 88888.00 2015-03-07 01:56:55.125 066 12529.90 182.20 54692.22 88888.00 2015-03-07 01:56:55.250 066 12529.85 182.15 54692.20 88888.00 2015-03-07 01:56:55.375 066 12529.85 182.18 54692.20 88888.00 2015-03-07 01:56:55.500 066 12529.90 182.22 54692.22 88888.00 2015-03-07 01:56:55.625 066 12529.90 182.20 54692.25 88888.00 2015-03-07 01:56:55.750 066 12529.77 182.18 54692.22 88888.00 2015-03-07 01:56:55.875 066 12529.88 182.18 54692.20 88888.00 2015-03-07 01:56:56.000 066 12530.00 182.15 54692.18 88888.00 2015-03-07 01:56:56.125 066 12530.05 182.15 54692.20 88888.00 2015-03-07 01:56:56.250 066 12530.08 182.12 54692.18 88888.00 2015-03-07 01:56:56.375 066 12530.00 182.12 54692.20 88888.00 2015-03-07 01:56:56.500 066 12529.95 182.12 54692.20 88888.00 2015-03-07 01:56:56.625 066 12529.98 182.15 54692.22 88888.00 2015-03-07 01:56:56.750 066 12530.05 182.12 54692.20 88888.00 2015-03-07 01:56:56.875 066 12530.08 182.07 54692.18 88888.00 2015-03-07 01:56:57.000 066 12530.00 182.07 54692.18 88888.00 2015-03-07 01:56:57.125 066 12529.95 182.05 54692.18 88888.00 2015-03-07 01:56:57.250 066 12529.92 182.03 54692.20 88888.00 2015-03-07 01:56:57.375 066 12529.98 182.05 54692.20 88888.00 2015-03-07 01:56:57.500 066 12529.98 182.05 54692.18 88888.00 2015-03-07 01:56:57.625 066 12530.02 182.10 54692.18 88888.00 2015-03-07 01:56:57.750 066 12530.08 182.10 54692.20 88888.00 2015-03-07 01:56:57.875 066 12530.12 182.10 54692.20 88888.00 2015-03-07 01:56:58.000 066 12530.20 182.07 54692.18 88888.00 2015-03-07 01:56:58.125 066 12530.12 182.07 54692.18 88888.00 2015-03-07 01:56:58.250 066 12530.05 182.05 54692.18 88888.00 2015-03-07 01:56:58.375 066 12530.12 182.05 54692.18 88888.00 2015-03-07 01:56:58.500 066 12530.12 182.05 54692.18 88888.00 2015-03-07 01:56:58.625 066 12530.17 182.05 54692.18 88888.00 2015-03-07 01:56:58.750 066 12530.23 182.05 54692.18 88888.00 2015-03-07 01:56:58.875 066 12530.25 182.00 54692.18 88888.00 2015-03-07 01:56:59.000 066 12530.27 182.00 54692.18 88888.00 2015-03-07 01:56:59.125 066 12530.27 182.00 54692.20 88888.00 2015-03-07 01:56:59.250 066 12530.25 182.00 54692.20 88888.00 2015-03-07 01:56:59.375 066 12530.23 182.03 54692.18 88888.00 2015-03-07 01:56:59.500 066 12530.23 182.00 54692.15 88888.00 2015-03-07 01:56:59.625 066 12530.25 182.03 54692.18 88888.00 2015-03-07 01:56:59.750 066 12530.30 182.03 54692.18 88888.00 2015-03-07 01:56:59.875 066 12530.33 182.00 54692.18 88888.00 2015-03-07 01:57:00.000 066 12530.30 182.03 54692.18 88888.00 2015-03-07 01:57:00.125 066 12530.30 182.03 54692.20 88888.00 2015-03-07 01:57:00.250 066 12530.23 182.05 54692.20 88888.00 2015-03-07 01:57:00.375 066 12530.27 182.03 54692.18 88888.00 2015-03-07 01:57:00.500 066 12530.30 182.05 54692.18 88888.00 2015-03-07 01:57:00.625 066 12530.27 182.05 54692.15 88888.00 2015-03-07 01:57:00.750 066 12530.33 182.03 54692.15 88888.00 2015-03-07 01:57:00.875 066 12530.33 182.00 54692.15 88888.00 2015-03-07 01:57:01.000 066 12530.35 182.05 54692.15 88888.00 2015-03-07 01:57:01.125 066 12530.38 182.03 54692.18 88888.00 2015-03-07 01:57:01.250 066 12530.33 182.03 54692.18 88888.00 2015-03-07 01:57:01.375 066 12530.35 182.00 54692.18 88888.00 2015-03-07 01:57:01.500 066 12530.33 182.00 54692.18 88888.00 2015-03-07 01:57:01.625 066 12530.35 182.00 54692.18 88888.00 2015-03-07 01:57:01.750 066 12530.38 182.03 54692.20 88888.00 2015-03-07 01:57:01.875 066 12530.35 182.05 54692.20 88888.00 2015-03-07 01:57:02.000 066 12530.33 182.07 54692.18 88888.00 2015-03-07 01:57:02.125 066 12530.30 182.03 54692.20 88888.00 2015-03-07 01:57:02.250 066 12530.27 182.05 54692.20 88888.00 2015-03-07 01:57:02.375 066 12530.38 182.05 54692.20 88888.00 2015-03-07 01:57:02.500 066 12530.40 182.07 54692.20 88888.00 2015-03-07 01:57:02.625 066 12530.38 182.05 54692.20 88888.00 2015-03-07 01:57:02.750 066 12530.40 182.05 54692.20 88888.00 2015-03-07 01:57:02.875 066 12530.42 182.07 54692.20 88888.00 2015-03-07 01:57:03.000 066 12530.40 182.07 54692.20 88888.00 2015-03-07 01:57:03.125 066 12530.38 182.07 54692.20 88888.00 2015-03-07 01:57:03.250 066 12530.35 182.07 54692.20 88888.00 2015-03-07 01:57:03.375 066 12530.40 182.12 54692.18 88888.00 2015-03-07 01:57:03.500 066 12530.33 182.10 54692.15 88888.00 2015-03-07 01:57:03.625 066 12530.33 182.07 54692.20 88888.00 2015-03-07 01:57:03.750 066 12530.35 182.10 54692.22 88888.00 2015-03-07 01:57:03.875 066 12530.35 182.10 54692.20 88888.00 2015-03-07 01:57:04.000 066 12530.38 182.12 54692.18 88888.00 2015-03-07 01:57:04.125 066 12530.33 182.07 54692.18 88888.00 2015-03-07 01:57:04.250 066 12530.25 182.05 54692.22 88888.00 2015-03-07 01:57:04.375 066 12530.30 182.05 54692.20 88888.00 2015-03-07 01:57:04.500 066 12530.35 182.07 54692.22 88888.00 2015-03-07 01:57:04.625 066 12530.35 182.07 54692.25 88888.00 2015-03-07 01:57:04.750 066 12530.27 182.03 54692.22 88888.00 2015-03-07 01:57:04.875 066 12530.20 182.03 54692.20 88888.00 2015-03-07 01:57:05.000 066 12530.23 182.03 54692.20 88888.00 2015-03-07 01:57:05.125 066 12530.27 182.05 54692.22 88888.00 2015-03-07 01:57:05.250 066 12530.27 182.07 54692.28 88888.00 2015-03-07 01:57:05.375 066 12530.33 182.10 54692.25 88888.00 2015-03-07 01:57:05.500 066 12530.33 182.07 54692.25 88888.00 2015-03-07 01:57:05.625 066 12530.27 182.03 54692.25 88888.00 2015-03-07 01:57:05.750 066 12530.23 182.03 54692.25 88888.00 2015-03-07 01:57:05.875 066 12530.23 182.05 54692.28 88888.00 2015-03-07 01:57:06.000 066 12530.30 182.05 54692.22 88888.00 2015-03-07 01:57:06.125 066 12530.33 182.03 54692.25 88888.00 2015-03-07 01:57:06.250 066 12530.33 182.05 54692.28 88888.00 2015-03-07 01:57:06.375 066 12530.40 182.07 54692.30 88888.00 2015-03-07 01:57:06.500 066 12530.38 182.03 54692.30 88888.00 2015-03-07 01:57:06.625 066 12530.38 182.03 54692.30 88888.00 2015-03-07 01:57:06.750 066 12530.40 182.05 54692.28 88888.00 2015-03-07 01:57:06.875 066 12530.40 182.03 54692.32 88888.00 2015-03-07 01:57:07.000 066 12530.42 182.00 54692.32 88888.00 2015-03-07 01:57:07.125 066 12530.42 182.03 54692.32 88888.00 2015-03-07 01:57:07.250 066 12530.38 182.03 54692.28 88888.00 2015-03-07 01:57:07.375 066 12530.38 182.03 54692.28 88888.00 2015-03-07 01:57:07.500 066 12530.38 182.00 54692.30 88888.00 2015-03-07 01:57:07.625 066 12530.40 182.03 54692.35 88888.00 2015-03-07 01:57:07.750 066 12530.40 182.05 54692.32 88888.00 2015-03-07 01:57:07.875 066 12530.35 182.05 54692.32 88888.00 2015-03-07 01:57:08.000 066 12530.27 182.03 54692.30 88888.00 2015-03-07 01:57:08.125 066 12530.27 182.00 54692.32 88888.00 2015-03-07 01:57:08.250 066 12530.27 182.03 54692.32 88888.00 2015-03-07 01:57:08.375 066 12530.30 182.03 54692.32 88888.00 2015-03-07 01:57:08.500 066 12530.30 181.97 54692.30 88888.00 2015-03-07 01:57:08.625 066 12530.27 181.95 54692.32 88888.00 2015-03-07 01:57:08.750 066 12530.25 181.97 54692.35 88888.00 2015-03-07 01:57:08.875 066 12530.25 182.00 54692.32 88888.00 2015-03-07 01:57:09.000 066 12530.27 181.97 54692.35 88888.00 2015-03-07 01:57:09.125 066 12530.33 182.00 54692.38 88888.00 2015-03-07 01:57:09.250 066 12530.35 181.97 54692.35 88888.00 2015-03-07 01:57:09.375 066 12530.30 181.95 54692.30 88888.00 2015-03-07 01:57:09.500 066 12530.25 181.95 54692.32 88888.00 2015-03-07 01:57:09.625 066 12530.30 182.00 54692.35 88888.00 2015-03-07 01:57:09.750 066 12530.35 181.97 54692.38 88888.00 2015-03-07 01:57:09.875 066 12530.35 181.95 54692.38 88888.00 2015-03-07 01:57:10.000 066 12530.30 181.90 54692.35 88888.00 2015-03-07 01:57:10.125 066 12530.33 181.93 54692.38 88888.00 2015-03-07 01:57:10.250 066 12530.30 181.93 54692.38 88888.00 2015-03-07 01:57:10.375 066 12530.35 181.93 54692.35 88888.00 2015-03-07 01:57:10.500 066 12530.38 181.95 54692.35 88888.00 2015-03-07 01:57:10.625 066 12530.35 181.95 54692.35 88888.00 2015-03-07 01:57:10.750 066 12530.40 181.93 54692.38 88888.00 2015-03-07 01:57:10.875 066 12530.38 181.95 54692.38 88888.00 2015-03-07 01:57:11.000 066 12530.33 181.95 54692.35 88888.00 2015-03-07 01:57:11.125 066 12530.38 181.97 54692.38 88888.00 2015-03-07 01:57:11.250 066 12530.42 181.93 54692.38 88888.00 2015-03-07 01:57:11.375 066 12530.42 181.95 54692.35 88888.00 2015-03-07 01:57:11.500 066 12530.42 181.93 54692.35 88888.00 2015-03-07 01:57:11.625 066 12530.45 181.90 54692.35 88888.00 2015-03-07 01:57:11.750 066 12530.45 181.95 54692.38 88888.00 2015-03-07 01:57:11.875 066 12530.40 181.95 54692.35 88888.00 2015-03-07 01:57:12.000 066 12530.40 181.93 54692.32 88888.00 2015-03-07 01:57:12.125 066 12530.48 181.90 54692.35 88888.00 2015-03-07 01:57:12.250 066 12530.50 181.93 54692.40 88888.00 2015-03-07 01:57:12.375 066 12530.52 181.90 54692.40 88888.00 2015-03-07 01:57:12.500 066 12530.50 181.90 54692.38 88888.00 2015-03-07 01:57:12.625 066 12530.48 181.93 54692.40 88888.00 2015-03-07 01:57:12.750 066 12530.42 181.90 54692.38 88888.00 2015-03-07 01:57:12.875 066 12530.38 181.90 54692.38 88888.00 2015-03-07 01:57:13.000 066 12530.45 181.90 54692.38 88888.00 2015-03-07 01:57:13.125 066 12530.58 181.90 54692.38 88888.00 2015-03-07 01:57:13.250 066 12530.58 181.88 54692.40 88888.00 2015-03-07 01:57:13.375 066 12530.58 181.85 54692.38 88888.00 2015-03-07 01:57:13.500 066 12530.60 181.85 54692.38 88888.00 2015-03-07 01:57:13.625 066 12530.62 181.85 54692.40 88888.00 2015-03-07 01:57:13.750 066 12530.62 181.85 54692.40 88888.00 2015-03-07 01:57:13.875 066 12530.58 181.85 54692.38 88888.00 2015-03-07 01:57:14.000 066 12530.60 181.85 54692.38 88888.00 2015-03-07 01:57:14.125 066 12530.60 181.88 54692.40 88888.00 2015-03-07 01:57:14.250 066 12530.60 181.88 54692.40 88888.00 2015-03-07 01:57:14.375 066 12530.70 181.88 54692.43 88888.00 2015-03-07 01:57:14.500 066 12530.67 181.85 54692.40 88888.00 2015-03-07 01:57:14.625 066 12530.73 181.82 54692.35 88888.00 2015-03-07 01:57:14.750 066 12530.67 181.85 54692.35 88888.00 2015-03-07 01:57:14.875 066 12530.65 181.85 54692.40 88888.00 2015-03-07 01:57:15.000 066 12530.60 181.85 54692.38 88888.00 2015-03-07 01:57:15.125 066 12530.52 181.88 54692.40 88888.00 2015-03-07 01:57:15.250 066 12530.52 181.85 54692.38 88888.00 2015-03-07 01:57:15.375 066 12530.62 181.85 54692.38 88888.00 2015-03-07 01:57:15.500 066 12530.65 181.88 54692.38 88888.00 2015-03-07 01:57:15.625 066 12530.67 181.88 54692.38 88888.00 2015-03-07 01:57:15.750 066 12530.73 181.88 54692.38 88888.00 2015-03-07 01:57:15.875 066 12530.75 181.85 54692.38 88888.00 2015-03-07 01:57:16.000 066 12530.75 181.88 54692.38 88888.00 2015-03-07 01:57:16.125 066 12530.70 181.85 54692.38 88888.00 2015-03-07 01:57:16.250 066 12530.60 181.82 54692.38 88888.00 2015-03-07 01:57:16.375 066 12530.62 181.85 54692.38 88888.00 2015-03-07 01:57:16.500 066 12530.65 181.88 54692.38 88888.00 2015-03-07 01:57:16.625 066 12530.67 181.88 54692.38 88888.00 2015-03-07 01:57:16.750 066 12530.73 181.85 54692.40 88888.00 2015-03-07 01:57:16.875 066 12530.75 181.85 54692.40 88888.00 2015-03-07 01:57:17.000 066 12530.77 181.85 54692.40 88888.00 2015-03-07 01:57:17.125 066 12530.77 181.88 54692.38 88888.00 2015-03-07 01:57:17.250 066 12530.70 181.82 54692.43 88888.00 2015-03-07 01:57:17.375 066 12530.73 181.85 54692.43 88888.00 2015-03-07 01:57:17.500 066 12530.77 181.82 54692.40 88888.00 2015-03-07 01:57:17.625 066 12530.80 181.80 54692.40 88888.00 2015-03-07 01:57:17.750 066 12530.83 181.82 54692.43 88888.00 2015-03-07 01:57:17.875 066 12530.88 181.82 54692.45 88888.00 2015-03-07 01:57:18.000 066 12530.88 181.82 54692.38 88888.00 2015-03-07 01:57:18.125 066 12530.85 181.85 54692.43 88888.00 2015-03-07 01:57:18.250 066 12530.85 181.82 54692.45 88888.00 2015-03-07 01:57:18.375 066 12530.95 181.82 54692.45 88888.00 2015-03-07 01:57:18.500 066 12530.92 181.82 54692.43 88888.00 2015-03-07 01:57:18.625 066 12530.92 181.85 54692.43 88888.00 2015-03-07 01:57:18.750 066 12530.92 181.88 54692.40 88888.00 2015-03-07 01:57:18.875 066 12530.95 181.90 54692.43 88888.00 2015-03-07 01:57:19.000 066 12530.92 181.88 54692.43 88888.00 2015-03-07 01:57:19.125 066 12530.85 181.88 54692.43 88888.00 2015-03-07 01:57:19.250 066 12530.88 181.88 54692.40 88888.00 2015-03-07 01:57:19.375 066 12531.00 181.90 54692.43 88888.00 2015-03-07 01:57:19.500 066 12530.98 181.88 54692.35 88888.00 2015-03-07 01:57:19.625 066 12531.00 181.88 54692.38 88888.00 2015-03-07 01:57:19.750 066 12531.05 181.90 54692.40 88888.00 2015-03-07 01:57:19.875 066 12531.05 181.93 54692.40 88888.00 2015-03-07 01:57:20.000 066 12531.10 181.93 54692.38 88888.00 2015-03-07 01:57:20.125 066 12531.17 181.93 54692.38 88888.00 2015-03-07 01:57:20.250 066 12531.12 181.93 54692.38 88888.00 2015-03-07 01:57:20.375 066 12531.15 181.95 54692.38 88888.00 2015-03-07 01:57:20.500 066 12531.17 181.95 54692.43 88888.00 2015-03-07 01:57:20.625 066 12531.20 181.97 54692.43 88888.00 2015-03-07 01:57:20.750 066 12531.20 181.97 54692.38 88888.00 2015-03-07 01:57:20.875 066 12531.20 181.95 54692.40 88888.00 2015-03-07 01:57:21.000 066 12531.17 181.97 54692.38 88888.00 2015-03-07 01:57:21.125 066 12531.15 182.00 54692.43 88888.00 2015-03-07 01:57:21.250 066 12531.12 182.00 54692.43 88888.00 2015-03-07 01:57:21.375 066 12531.17 182.00 54692.43 88888.00 2015-03-07 01:57:21.500 066 12531.20 182.03 54692.43 88888.00 2015-03-07 01:57:21.625 066 12531.20 182.03 54692.38 88888.00 2015-03-07 01:57:21.750 066 12531.17 182.00 54692.38 88888.00 2015-03-07 01:57:21.875 066 12531.17 182.03 54692.38 88888.00 2015-03-07 01:57:22.000 066 12531.23 182.03 54692.38 88888.00 2015-03-07 01:57:22.125 066 12531.25 182.03 54692.38 88888.00 2015-03-07 01:57:22.250 066 12531.23 182.05 54692.40 88888.00 2015-03-07 01:57:22.375 066 12531.27 182.05 54692.38 88888.00 2015-03-07 01:57:22.500 066 12531.30 182.07 54692.38 88888.00 2015-03-07 01:57:22.625 066 12531.27 182.05 54692.32 88888.00 2015-03-07 01:57:22.750 066 12531.35 182.05 54692.35 88888.00 2015-03-07 01:57:22.875 066 12531.38 182.05 54692.38 88888.00 2015-03-07 01:57:23.000 066 12531.30 182.05 54692.38 88888.00 2015-03-07 01:57:23.125 066 12531.25 182.07 54692.38 88888.00 2015-03-07 01:57:23.250 066 12531.20 182.07 54692.38 88888.00 2015-03-07 01:57:23.375 066 12531.20 182.10 54692.38 88888.00 2015-03-07 01:57:23.500 066 12531.23 182.05 54692.38 88888.00 2015-03-07 01:57:23.625 066 12531.20 182.10 54692.35 88888.00 2015-03-07 01:57:23.750 066 12531.23 182.15 54692.40 88888.00 2015-03-07 01:57:23.875 066 12531.23 182.15 54692.38 88888.00 2015-03-07 01:57:24.000 066 12531.20 182.15 54692.38 88888.00 2015-03-07 01:57:24.125 066 12531.27 182.15 54692.38 88888.00 2015-03-07 01:57:24.250 066 12531.30 182.10 54692.35 88888.00 2015-03-07 01:57:24.375 066 12531.35 182.15 54692.35 88888.00 2015-03-07 01:57:24.500 066 12531.27 182.12 54692.38 88888.00 2015-03-07 01:57:24.625 066 12531.33 182.15 54692.40 88888.00 2015-03-07 01:57:24.750 066 12531.33 182.20 54692.38 88888.00 2015-03-07 01:57:24.875 066 12531.35 182.20 54692.40 88888.00 2015-03-07 01:57:25.000 066 12531.38 182.22 54692.35 88888.00 2015-03-07 01:57:25.125 066 12531.40 182.22 54692.38 88888.00 2015-03-07 01:57:25.250 066 12531.42 182.20 54692.38 88888.00 2015-03-07 01:57:25.375 066 12531.52 182.20 54692.38 88888.00 2015-03-07 01:57:25.500 066 12531.52 182.20 54692.38 88888.00 2015-03-07 01:57:25.625 066 12531.50 182.22 54692.38 88888.00 2015-03-07 01:57:25.750 066 12531.40 182.20 54692.35 88888.00 2015-03-07 01:57:25.875 066 12531.45 182.18 54692.35 88888.00 2015-03-07 01:57:26.000 066 12531.50 182.20 54692.32 88888.00 2015-03-07 01:57:26.125 066 12531.52 182.22 54692.35 88888.00 2015-03-07 01:57:26.250 066 12531.45 182.20 54692.38 88888.00 2015-03-07 01:57:26.375 066 12531.48 182.20 54692.35 88888.00 2015-03-07 01:57:26.500 066 12531.48 182.20 54692.32 88888.00 2015-03-07 01:57:26.625 066 12531.45 182.20 54692.32 88888.00 2015-03-07 01:57:26.750 066 12531.42 182.20 54692.32 88888.00 2015-03-07 01:57:26.875 066 12531.42 182.22 54692.32 88888.00 2015-03-07 01:57:27.000 066 12531.45 182.20 54692.32 88888.00 2015-03-07 01:57:27.125 066 12531.52 182.20 54692.35 88888.00 2015-03-07 01:57:27.250 066 12531.58 182.18 54692.35 88888.00 2015-03-07 01:57:27.375 066 12531.62 182.20 54692.32 88888.00 2015-03-07 01:57:27.500 066 12531.58 182.18 54692.35 88888.00 2015-03-07 01:57:27.625 066 12531.60 182.22 54692.40 88888.00 2015-03-07 01:57:27.750 066 12531.65 182.22 54692.38 88888.00 2015-03-07 01:57:27.875 066 12531.60 182.25 54692.35 88888.00 2015-03-07 01:57:28.000 066 12531.60 182.25 54692.35 88888.00 2015-03-07 01:57:28.125 066 12531.60 182.25 54692.35 88888.00 2015-03-07 01:57:28.250 066 12531.62 182.20 54692.35 88888.00 2015-03-07 01:57:28.375 066 12531.67 182.22 54692.32 88888.00 2015-03-07 01:57:28.500 066 12531.67 182.22 54692.32 88888.00 2015-03-07 01:57:28.625 066 12531.67 182.25 54692.32 88888.00 2015-03-07 01:57:28.750 066 12531.70 182.25 54692.40 88888.00 2015-03-07 01:57:28.875 066 12531.73 182.25 54692.35 88888.00 2015-03-07 01:57:29.000 066 12531.73 182.25 54692.32 88888.00 2015-03-07 01:57:29.125 066 12531.70 182.22 54692.35 88888.00 2015-03-07 01:57:29.250 066 12531.70 182.22 54692.35 88888.00 2015-03-07 01:57:29.375 066 12531.73 182.25 54692.35 88888.00 2015-03-07 01:57:29.500 066 12531.67 182.22 54692.30 88888.00 2015-03-07 01:57:29.625 066 12531.62 182.25 54692.32 88888.00 2015-03-07 01:57:29.750 066 12531.67 182.28 54692.35 88888.00 2015-03-07 01:57:29.875 066 12531.73 182.25 54692.35 88888.00 2015-03-07 01:57:30.000 066 12531.73 182.28 54692.32 88888.00 2015-03-07 01:57:30.125 066 12531.67 182.28 54692.32 88888.00 2015-03-07 01:57:30.250 066 12531.67 182.25 54692.38 88888.00 2015-03-07 01:57:30.375 066 12531.73 182.22 54692.35 88888.00 2015-03-07 01:57:30.500 066 12531.67 182.22 54692.32 88888.00 2015-03-07 01:57:30.625 066 12531.67 182.20 54692.32 88888.00 2015-03-07 01:57:30.750 066 12531.65 182.18 54692.35 88888.00 2015-03-07 01:57:30.875 066 12531.62 182.20 54692.35 88888.00 2015-03-07 01:57:31.000 066 12531.67 182.18 54692.35 88888.00 2015-03-07 01:57:31.125 066 12531.65 182.22 54692.38 88888.00 2015-03-07 01:57:31.250 066 12531.67 182.20 54692.35 88888.00 2015-03-07 01:57:31.375 066 12531.65 182.20 54692.35 88888.00 2015-03-07 01:57:31.500 066 12531.55 182.20 54692.35 88888.00 2015-03-07 01:57:31.625 066 12531.55 182.18 54692.32 88888.00 2015-03-07 01:57:31.750 066 12531.62 182.18 54692.32 88888.00 2015-03-07 01:57:31.875 066 12531.70 182.20 54692.35 88888.00 2015-03-07 01:57:32.000 066 12531.67 182.20 54692.35 88888.00 2015-03-07 01:57:32.125 066 12531.62 182.20 54692.38 88888.00 2015-03-07 01:57:32.250 066 12531.62 182.18 54692.40 88888.00 2015-03-07 01:57:32.375 066 12531.65 182.20 54692.35 88888.00 2015-03-07 01:57:32.500 066 12531.62 182.18 54692.38 88888.00 2015-03-07 01:57:32.625 066 12531.60 182.18 54692.38 88888.00 2015-03-07 01:57:32.750 066 12531.60 182.18 54692.35 88888.00 2015-03-07 01:57:32.875 066 12531.58 182.18 54692.40 88888.00 2015-03-07 01:57:33.000 066 12531.58 182.15 54692.38 88888.00 2015-03-07 01:57:33.125 066 12531.52 182.15 54692.40 88888.00 2015-03-07 01:57:33.250 066 12531.50 182.12 54692.40 88888.00 2015-03-07 01:57:33.375 066 12531.55 182.12 54692.40 88888.00 2015-03-07 01:57:33.500 066 12531.52 182.15 54692.40 88888.00 2015-03-07 01:57:33.625 066 12531.52 182.15 54692.40 88888.00 2015-03-07 01:57:33.750 066 12531.58 182.15 54692.40 88888.00 2015-03-07 01:57:33.875 066 12531.60 182.15 54692.40 88888.00 2015-03-07 01:57:34.000 066 12531.58 182.07 54692.40 88888.00 2015-03-07 01:57:34.125 066 12531.52 182.12 54692.43 88888.00 2015-03-07 01:57:34.250 066 12531.52 182.12 54692.43 88888.00 2015-03-07 01:57:34.375 066 12531.52 182.10 54692.40 88888.00 2015-03-07 01:57:34.500 066 12531.55 182.10 54692.40 88888.00 2015-03-07 01:57:34.625 066 12531.50 182.10 54692.40 88888.00 2015-03-07 01:57:34.750 066 12531.48 182.12 54692.40 88888.00 2015-03-07 01:57:34.875 066 12531.45 182.10 54692.40 88888.00 2015-03-07 01:57:35.000 066 12531.50 182.07 54692.43 88888.00 2015-03-07 01:57:35.125 066 12531.60 182.10 54692.47 88888.00 2015-03-07 01:57:35.250 066 12531.60 182.10 54692.45 88888.00 2015-03-07 01:57:35.375 066 12531.58 182.10 54692.45 88888.00 2015-03-07 01:57:35.500 066 12531.58 182.10 54692.45 88888.00 2015-03-07 01:57:35.625 066 12531.52 182.10 54692.45 88888.00 2015-03-07 01:57:35.750 066 12531.52 182.10 54692.45 88888.00 2015-03-07 01:57:35.875 066 12531.55 182.15 54692.47 88888.00 2015-03-07 01:57:36.000 066 12531.58 182.18 54692.47 88888.00 2015-03-07 01:57:36.125 066 12531.55 182.12 54692.47 88888.00 2015-03-07 01:57:36.250 066 12531.50 182.12 54692.47 88888.00 2015-03-07 01:57:36.375 066 12531.52 182.12 54692.47 88888.00 2015-03-07 01:57:36.500 066 12531.45 182.12 54692.47 88888.00 2015-03-07 01:57:36.625 066 12531.40 182.15 54692.47 88888.00 2015-03-07 01:57:36.750 066 12531.35 182.15 54692.47 88888.00 2015-03-07 01:57:36.875 066 12531.35 182.15 54692.47 88888.00 2015-03-07 01:57:37.000 066 12531.35 182.12 54692.47 88888.00 2015-03-07 01:57:37.125 066 12531.35 182.15 54692.53 88888.00 2015-03-07 01:57:37.250 066 12531.27 182.12 54692.53 88888.00 2015-03-07 01:57:37.375 066 12531.25 182.15 54692.50 88888.00 2015-03-07 01:57:37.500 066 12531.23 182.12 54692.50 88888.00 2015-03-07 01:57:37.625 066 12531.23 182.15 54692.53 88888.00 2015-03-07 01:57:37.750 066 12531.20 182.15 54692.50 88888.00 2015-03-07 01:57:37.875 066 12531.20 182.12 54692.50 88888.00 2015-03-07 01:57:38.000 066 12531.25 182.15 54692.50 88888.00 2015-03-07 01:57:38.125 066 12531.27 182.15 54692.53 88888.00 2015-03-07 01:57:38.250 066 12531.23 182.07 54692.53 88888.00 2015-03-07 01:57:38.375 066 12531.23 182.07 54692.53 88888.00 2015-03-07 01:57:38.500 066 12531.17 182.10 54692.53 88888.00 2015-03-07 01:57:38.625 066 12531.20 182.10 54692.53 88888.00 2015-03-07 01:57:38.750 066 12531.25 182.12 54692.53 88888.00 2015-03-07 01:57:38.875 066 12531.25 182.12 54692.53 88888.00 2015-03-07 01:57:39.000 066 12531.23 182.07 54692.55 88888.00 2015-03-07 01:57:39.125 066 12531.17 182.07 54692.57 88888.00 2015-03-07 01:57:39.250 066 12531.20 182.07 54692.57 88888.00 2015-03-07 01:57:39.375 066 12531.20 182.07 54692.57 88888.00 2015-03-07 01:57:39.500 066 12531.10 182.07 54692.57 88888.00 2015-03-07 01:57:39.625 066 12531.10 182.05 54692.60 88888.00 2015-03-07 01:57:39.750 066 12531.10 182.05 54692.57 88888.00 2015-03-07 01:57:39.875 066 12531.05 182.07 54692.53 88888.00 2015-03-07 01:57:40.000 066 12531.10 182.07 54692.57 88888.00 2015-03-07 01:57:40.125 066 12531.10 182.03 54692.57 88888.00 2015-03-07 01:57:40.250 066 12531.10 182.03 54692.57 88888.00 2015-03-07 01:57:40.375 066 12531.00 182.03 54692.60 88888.00 2015-03-07 01:57:40.500 066 12530.95 182.05 54692.60 88888.00 2015-03-07 01:57:40.625 066 12530.92 182.07 54692.60 88888.00 2015-03-07 01:57:40.750 066 12530.95 182.05 54692.60 88888.00 2015-03-07 01:57:40.875 066 12530.98 182.03 54692.60 88888.00 2015-03-07 01:57:41.000 066 12530.98 182.05 54692.60 88888.00 2015-03-07 01:57:41.125 066 12530.92 182.03 54692.62 88888.00 2015-03-07 01:57:41.250 066 12530.88 182.00 54692.60 88888.00 2015-03-07 01:57:41.375 066 12530.88 182.00 54692.60 88888.00 2015-03-07 01:57:41.500 066 12530.90 182.00 54692.62 88888.00 2015-03-07 01:57:41.625 066 12530.90 182.00 54692.62 88888.00 2015-03-07 01:57:41.750 066 12530.88 182.03 54692.62 88888.00 2015-03-07 01:57:41.875 066 12530.85 182.00 54692.65 88888.00 2015-03-07 01:57:42.000 066 12530.85 181.97 54692.62 88888.00 2015-03-07 01:57:42.125 066 12530.85 181.95 54692.65 88888.00 2015-03-07 01:57:42.250 066 12530.85 181.95 54692.68 88888.00 2015-03-07 01:57:42.375 066 12530.85 181.97 54692.68 88888.00 2015-03-07 01:57:42.500 066 12530.83 182.00 54692.70 88888.00 2015-03-07 01:57:42.625 066 12530.80 182.00 54692.70 88888.00 2015-03-07 01:57:42.750 066 12530.80 181.97 54692.70 88888.00 2015-03-07 01:57:42.875 066 12530.85 181.97 54692.70 88888.00 2015-03-07 01:57:43.000 066 12530.80 181.97 54692.68 88888.00 2015-03-07 01:57:43.125 066 12530.83 181.97 54692.70 88888.00 2015-03-07 01:57:43.250 066 12530.77 181.97 54692.70 88888.00 2015-03-07 01:57:43.375 066 12530.75 181.97 54692.70 88888.00 2015-03-07 01:57:43.500 066 12530.80 181.97 54692.72 88888.00 2015-03-07 01:57:43.625 066 12530.80 181.97 54692.72 88888.00 2015-03-07 01:57:43.750 066 12530.77 181.97 54692.72 88888.00 2015-03-07 01:57:43.875 066 12530.77 181.95 54692.72 88888.00 2015-03-07 01:57:44.000 066 12530.77 181.95 54692.70 88888.00 2015-03-07 01:57:44.125 066 12530.70 181.93 54692.70 88888.00 2015-03-07 01:57:44.250 066 12530.70 181.90 54692.72 88888.00 2015-03-07 01:57:44.375 066 12530.65 181.93 54692.72 88888.00 2015-03-07 01:57:44.500 066 12530.67 181.93 54692.70 88888.00 2015-03-07 01:57:44.625 066 12530.73 181.95 54692.70 88888.00 2015-03-07 01:57:44.750 066 12530.73 181.95 54692.75 88888.00 2015-03-07 01:57:44.875 066 12530.67 181.95 54692.75 88888.00 2015-03-07 01:57:45.000 066 12530.62 181.93 54692.75 88888.00 2015-03-07 01:57:45.125 066 12530.65 181.95 54692.78 88888.00 2015-03-07 01:57:45.250 066 12530.67 181.95 54692.78 88888.00 2015-03-07 01:57:45.375 066 12530.73 181.95 54692.80 88888.00 2015-03-07 01:57:45.500 066 12530.67 181.97 54692.78 88888.00 2015-03-07 01:57:45.625 066 12530.60 181.95 54692.75 88888.00 2015-03-07 01:57:45.750 066 12530.60 181.95 54692.78 88888.00 2015-03-07 01:57:45.875 066 12530.65 181.95 54692.80 88888.00 2015-03-07 01:57:46.000 066 12530.65 181.95 54692.80 88888.00 2015-03-07 01:57:46.125 066 12530.67 181.95 54692.82 88888.00 2015-03-07 01:57:46.250 066 12530.60 181.95 54692.82 88888.00 2015-03-07 01:57:46.375 066 12530.62 182.00 54692.80 88888.00 2015-03-07 01:57:46.500 066 12530.65 182.00 54692.82 88888.00 2015-03-07 01:57:46.625 066 12530.70 182.00 54692.82 88888.00 2015-03-07 01:57:46.750 066 12530.70 182.00 54692.85 88888.00 2015-03-07 01:57:46.875 066 12530.65 182.00 54692.85 88888.00 2015-03-07 01:57:47.000 066 12530.60 181.97 54692.82 88888.00 2015-03-07 01:57:47.125 066 12530.65 181.97 54692.82 88888.00 2015-03-07 01:57:47.250 066 12530.67 182.00 54692.82 88888.00 2015-03-07 01:57:47.375 066 12530.67 182.03 54692.80 88888.00 2015-03-07 01:57:47.500 066 12530.70 182.00 54692.80 88888.00 2015-03-07 01:57:47.625 066 12530.70 182.00 54692.82 88888.00 2015-03-07 01:57:47.750 066 12530.67 182.03 54692.80 88888.00 2015-03-07 01:57:47.875 066 12530.62 182.03 54692.82 88888.00 2015-03-07 01:57:48.000 066 12530.65 182.05 54692.80 88888.00 2015-03-07 01:57:48.125 066 12530.60 182.03 54692.82 88888.00 2015-03-07 01:57:48.250 066 12530.58 182.05 54692.85 88888.00 2015-03-07 01:57:48.375 066 12530.58 182.05 54692.82 88888.00 2015-03-07 01:57:48.500 066 12530.52 182.03 54692.82 88888.00 2015-03-07 01:57:48.625 066 12530.55 182.05 54692.85 88888.00 2015-03-07 01:57:48.750 066 12530.48 182.07 54692.88 88888.00 2015-03-07 01:57:48.875 066 12530.48 182.07 54692.88 88888.00 2015-03-07 01:57:49.000 066 12530.45 182.07 54692.85 88888.00 2015-03-07 01:57:49.125 066 12530.48 182.10 54692.88 88888.00 2015-03-07 01:57:49.250 066 12530.48 182.10 54692.90 88888.00 2015-03-07 01:57:49.375 066 12530.48 182.12 54692.85 88888.00 2015-03-07 01:57:49.500 066 12530.45 182.10 54692.85 88888.00 2015-03-07 01:57:49.625 066 12530.48 182.12 54692.88 88888.00 2015-03-07 01:57:49.750 066 12530.52 182.15 54692.90 88888.00 2015-03-07 01:57:49.875 066 12530.50 182.12 54692.88 88888.00 2015-03-07 01:57:50.000 066 12530.52 182.18 54692.88 88888.00 2015-03-07 01:57:50.125 066 12530.55 182.20 54692.88 88888.00 2015-03-07 01:57:50.250 066 12530.55 182.20 54692.88 88888.00 2015-03-07 01:57:50.375 066 12530.58 182.20 54692.90 88888.00 2015-03-07 01:57:50.500 066 12530.50 182.20 54692.90 88888.00 2015-03-07 01:57:50.625 066 12530.50 182.22 54692.93 88888.00 2015-03-07 01:57:50.750 066 12530.50 182.25 54692.93 88888.00 2015-03-07 01:57:50.875 066 12530.48 182.28 54692.93 88888.00 2015-03-07 01:57:51.000 066 12530.50 182.28 54692.88 88888.00 2015-03-07 01:57:51.125 066 12530.50 182.30 54692.90 88888.00 2015-03-07 01:57:51.250 066 12530.45 182.30 54692.88 88888.00 2015-03-07 01:57:51.375 066 12530.48 182.35 54692.88 88888.00 2015-03-07 01:57:51.500 066 12530.48 182.38 54692.90 88888.00 2015-03-07 01:57:51.625 066 12530.55 182.38 54692.90 88888.00 2015-03-07 01:57:51.750 066 12530.60 182.35 54692.88 88888.00 2015-03-07 01:57:51.875 066 12530.55 182.35 54692.88 88888.00 2015-03-07 01:57:52.000 066 12530.50 182.35 54692.88 88888.00 2015-03-07 01:57:52.125 066 12530.42 182.35 54692.88 88888.00 2015-03-07 01:57:52.250 066 12530.42 182.35 54692.90 88888.00 2015-03-07 01:57:52.375 066 12530.48 182.38 54692.90 88888.00 2015-03-07 01:57:52.500 066 12530.48 182.38 54692.88 88888.00 2015-03-07 01:57:52.625 066 12530.50 182.38 54692.85 88888.00 2015-03-07 01:57:52.750 066 12530.55 182.43 54692.88 88888.00 2015-03-07 01:57:52.875 066 12530.48 182.43 54692.90 88888.00 2015-03-07 01:57:53.000 066 12530.42 182.43 54692.90 88888.00 2015-03-07 01:57:53.125 066 12530.40 182.43 54692.90 88888.00 2015-03-07 01:57:53.250 066 12530.38 182.45 54692.90 88888.00 2015-03-07 01:57:53.375 066 12530.38 182.45 54692.88 88888.00 2015-03-07 01:57:53.500 066 12530.38 182.45 54692.90 88888.00 2015-03-07 01:57:53.625 066 12530.40 182.45 54692.88 88888.00 2015-03-07 01:57:53.750 066 12530.45 182.47 54692.88 88888.00 2015-03-07 01:57:53.875 066 12530.50 182.47 54692.85 88888.00 2015-03-07 01:57:54.000 066 12530.45 182.47 54692.85 88888.00 2015-03-07 01:57:54.125 066 12530.42 182.47 54692.88 88888.00 2015-03-07 01:57:54.250 066 12530.40 182.47 54692.90 88888.00 2015-03-07 01:57:54.375 066 12530.42 182.50 54692.90 88888.00 2015-03-07 01:57:54.500 066 12530.42 182.53 54692.90 88888.00 2015-03-07 01:57:54.625 066 12530.45 182.55 54692.90 88888.00 2015-03-07 01:57:54.750 066 12530.45 182.53 54692.88 88888.00 2015-03-07 01:57:54.875 066 12530.48 182.55 54692.90 88888.00 2015-03-07 01:57:55.000 066 12530.45 182.55 54692.88 88888.00 2015-03-07 01:57:55.125 066 12530.42 182.57 54692.88 88888.00 2015-03-07 01:57:55.250 066 12530.42 182.60 54692.90 88888.00 2015-03-07 01:57:55.375 066 12530.45 182.65 54692.88 88888.00 2015-03-07 01:57:55.500 066 12530.48 182.60 54692.88 88888.00 2015-03-07 01:57:55.625 066 12530.48 182.57 54692.90 88888.00 2015-03-07 01:57:55.750 066 12530.50 182.60 54692.90 88888.00 2015-03-07 01:57:55.875 066 12530.50 182.62 54692.90 88888.00 2015-03-07 01:57:56.000 066 12530.50 182.62 54692.90 88888.00 2015-03-07 01:57:56.125 066 12530.50 182.65 54692.90 88888.00 2015-03-07 01:57:56.250 066 12530.52 182.62 54692.90 88888.00 2015-03-07 01:57:56.375 066 12530.55 182.68 54692.88 88888.00 2015-03-07 01:57:56.500 066 12530.52 182.70 54692.88 88888.00 2015-03-07 01:57:56.625 066 12530.50 182.72 54692.88 88888.00 2015-03-07 01:57:56.750 066 12530.48 182.70 54692.88 88888.00 2015-03-07 01:57:56.875 066 12530.48 182.68 54692.90 88888.00 2015-03-07 01:57:57.000 066 12530.52 182.68 54692.90 88888.00 2015-03-07 01:57:57.125 066 12530.55 182.72 54692.90 88888.00 2015-03-07 01:57:57.250 066 12530.48 182.72 54692.90 88888.00 2015-03-07 01:57:57.375 066 12530.45 182.72 54692.88 88888.00 2015-03-07 01:57:57.500 066 12530.52 182.72 54692.88 88888.00 2015-03-07 01:57:57.625 066 12530.52 182.75 54692.90 88888.00 2015-03-07 01:57:57.750 066 12530.48 182.75 54692.90 88888.00 2015-03-07 01:57:57.875 066 12530.45 182.75 54692.90 88888.00 2015-03-07 01:57:58.000 066 12530.42 182.72 54692.88 88888.00 2015-03-07 01:57:58.125 066 12530.42 182.72 54692.90 88888.00 2015-03-07 01:57:58.250 066 12530.45 182.72 54692.95 88888.00 2015-03-07 01:57:58.375 066 12530.45 182.75 54692.95 88888.00 2015-03-07 01:57:58.500 066 12530.42 182.75 54692.93 88888.00 2015-03-07 01:57:58.625 066 12530.42 182.72 54692.90 88888.00 2015-03-07 01:57:58.750 066 12530.35 182.72 54692.90 88888.00 2015-03-07 01:57:58.875 066 12530.35 182.75 54692.90 88888.00 2015-03-07 01:57:59.000 066 12530.42 182.78 54692.90 88888.00 2015-03-07 01:57:59.125 066 12530.38 182.78 54692.93 88888.00 2015-03-07 01:57:59.250 066 12530.30 182.75 54692.97 88888.00 2015-03-07 01:57:59.375 066 12530.35 182.75 54692.97 88888.00 2015-03-07 01:57:59.500 066 12530.33 182.78 54692.95 88888.00 2015-03-07 01:57:59.625 066 12530.27 182.75 54692.95 88888.00 2015-03-07 01:57:59.750 066 12530.25 182.72 54692.93 88888.00 2015-03-07 01:57:59.875 066 12530.30 182.72 54692.93 88888.00 2015-03-07 01:58:00.000 066 12530.30 182.75 54692.93 88888.00 2015-03-07 01:58:00.125 066 12530.23 182.78 54692.95 88888.00 2015-03-07 01:58:00.250 066 12530.17 182.75 54692.97 88888.00 2015-03-07 01:58:00.375 066 12530.17 182.75 54692.97 88888.00 2015-03-07 01:58:00.500 066 12530.20 182.75 54692.95 88888.00 2015-03-07 01:58:00.625 066 12530.23 182.72 54692.97 88888.00 2015-03-07 01:58:00.750 066 12530.20 182.72 54692.97 88888.00 2015-03-07 01:58:00.875 066 12530.17 182.75 54692.97 88888.00 2015-03-07 01:58:01.000 066 12530.23 182.75 54692.93 88888.00 2015-03-07 01:58:01.125 066 12530.23 182.70 54692.93 88888.00 2015-03-07 01:58:01.250 066 12530.17 182.68 54692.95 88888.00 2015-03-07 01:58:01.375 066 12530.15 182.70 54692.95 88888.00 2015-03-07 01:58:01.500 066 12530.10 182.70 54692.95 88888.00 2015-03-07 01:58:01.625 066 12530.10 182.68 54692.97 88888.00 2015-03-07 01:58:01.750 066 12530.05 182.68 54693.00 88888.00 2015-03-07 01:58:01.875 066 12530.05 182.70 54693.00 88888.00 2015-03-07 01:58:02.000 066 12530.12 182.70 54692.97 88888.00 2015-03-07 01:58:02.125 066 12530.02 182.68 54692.97 88888.00 2015-03-07 01:58:02.250 066 12529.88 182.60 54692.97 88888.00 2015-03-07 01:58:02.375 066 12529.88 182.62 54693.00 88888.00 2015-03-07 01:58:02.500 066 12529.90 182.62 54693.03 88888.00 2015-03-07 01:58:02.625 066 12529.85 182.65 54693.03 88888.00 2015-03-07 01:58:02.750 066 12529.85 182.65 54693.03 88888.00 2015-03-07 01:58:02.875 066 12529.85 182.62 54693.03 88888.00 2015-03-07 01:58:03.000 066 12529.90 182.60 54693.00 88888.00 2015-03-07 01:58:03.125 066 12529.88 182.55 54693.03 88888.00 2015-03-07 01:58:03.250 066 12529.80 182.53 54693.03 88888.00 2015-03-07 01:58:03.375 066 12529.85 182.55 54693.03 88888.00 2015-03-07 01:58:03.500 066 12529.88 182.55 54693.03 88888.00 2015-03-07 01:58:03.625 066 12529.88 182.57 54693.03 88888.00 2015-03-07 01:58:03.750 066 12529.80 182.55 54693.03 88888.00 2015-03-07 01:58:03.875 066 12529.73 182.55 54693.03 88888.00 2015-03-07 01:58:04.000 066 12529.67 182.57 54693.00 88888.00 2015-03-07 01:58:04.125 066 12529.65 182.55 54693.03 88888.00 2015-03-07 01:58:04.250 066 12529.62 182.53 54693.03 88888.00 2015-03-07 01:58:04.375 066 12529.67 182.53 54693.05 88888.00 2015-03-07 01:58:04.500 066 12529.70 182.55 54693.05 88888.00 2015-03-07 01:58:04.625 066 12529.65 182.55 54693.05 88888.00 2015-03-07 01:58:04.750 066 12529.67 182.55 54693.05 88888.00 2015-03-07 01:58:04.875 066 12529.75 182.53 54693.05 88888.00 2015-03-07 01:58:05.000 066 12529.77 182.53 54693.05 88888.00 2015-03-07 01:58:05.125 066 12529.75 182.53 54693.07 88888.00 2015-03-07 01:58:05.250 066 12529.67 182.50 54693.07 88888.00 2015-03-07 01:58:05.375 066 12529.73 182.47 54693.07 88888.00 2015-03-07 01:58:05.500 066 12529.73 182.47 54693.07 88888.00 2015-03-07 01:58:05.625 066 12529.70 182.47 54693.07 88888.00 2015-03-07 01:58:05.750 066 12529.67 182.47 54693.07 88888.00 2015-03-07 01:58:05.875 066 12529.67 182.43 54693.10 88888.00 2015-03-07 01:58:06.000 066 12529.65 182.45 54693.10 88888.00 2015-03-07 01:58:06.125 066 12529.67 182.47 54693.10 88888.00 2015-03-07 01:58:06.250 066 12529.70 182.47 54693.12 88888.00 2015-03-07 01:58:06.375 066 12529.70 182.50 54693.12 88888.00 2015-03-07 01:58:06.500 066 12529.60 182.47 54693.15 88888.00 2015-03-07 01:58:06.625 066 12529.65 182.45 54693.12 88888.00 2015-03-07 01:58:06.750 066 12529.67 182.45 54693.10 88888.00 2015-03-07 01:58:06.875 066 12529.70 182.43 54693.10 88888.00 2015-03-07 01:58:07.000 066 12529.70 182.40 54693.07 88888.00 2015-03-07 01:58:07.125 066 12529.67 182.38 54693.10 88888.00 2015-03-07 01:58:07.250 066 12529.65 182.35 54693.10 88888.00 2015-03-07 01:58:07.375 066 12529.65 182.35 54693.12 88888.00 2015-03-07 01:58:07.500 066 12529.65 182.38 54693.15 88888.00 2015-03-07 01:58:07.625 066 12529.65 182.38 54693.15 88888.00 2015-03-07 01:58:07.750 066 12529.65 182.35 54693.15 88888.00 2015-03-07 01:58:07.875 066 12529.65 182.32 54693.18 88888.00 2015-03-07 01:58:08.000 066 12529.73 182.32 54693.15 88888.00 2015-03-07 01:58:08.125 066 12529.70 182.28 54693.18 88888.00 2015-03-07 01:58:08.250 066 12529.65 182.28 54693.15 88888.00 2015-03-07 01:58:08.375 066 12529.62 182.32 54693.18 88888.00 2015-03-07 01:58:08.500 066 12529.60 182.30 54693.18 88888.00 2015-03-07 01:58:08.625 066 12529.58 182.28 54693.18 88888.00 2015-03-07 01:58:08.750 066 12529.58 182.28 54693.18 88888.00 2015-03-07 01:58:08.875 066 12529.58 182.32 54693.20 88888.00 2015-03-07 01:58:09.000 066 12529.55 182.32 54693.18 88888.00 2015-03-07 01:58:09.125 066 12529.50 182.30 54693.18 88888.00 2015-03-07 01:58:09.250 066 12529.48 182.28 54693.18 88888.00 2015-03-07 01:58:09.375 066 12529.50 182.28 54693.20 88888.00 2015-03-07 01:58:09.500 066 12529.52 182.30 54693.18 88888.00 2015-03-07 01:58:09.625 066 12529.48 182.30 54693.18 88888.00 2015-03-07 01:58:09.750 066 12529.50 182.32 54693.20 88888.00 2015-03-07 01:58:09.875 066 12529.45 182.30 54693.18 88888.00 2015-03-07 01:58:10.000 066 12529.38 182.30 54693.18 88888.00 2015-03-07 01:58:10.125 066 12529.38 182.30 54693.22 88888.00 2015-03-07 01:58:10.250 066 12529.40 182.28 54693.22 88888.00 2015-03-07 01:58:10.375 066 12529.42 182.28 54693.22 88888.00 2015-03-07 01:58:10.500 066 12529.38 182.28 54693.22 88888.00 2015-03-07 01:58:10.625 066 12529.38 182.28 54693.25 88888.00 2015-03-07 01:58:10.750 066 12529.38 182.22 54693.22 88888.00 2015-03-07 01:58:10.875 066 12529.35 182.22 54693.22 88888.00 2015-03-07 01:58:11.000 066 12529.27 182.20 54693.20 88888.00 2015-03-07 01:58:11.125 066 12529.27 182.20 54693.20 88888.00 2015-03-07 01:58:11.250 066 12529.25 182.22 54693.25 88888.00 2015-03-07 01:58:11.375 066 12529.33 182.22 54693.25 88888.00 2015-03-07 01:58:11.500 066 12529.35 182.20 54693.25 88888.00 2015-03-07 01:58:11.625 066 12529.42 182.20 54693.22 88888.00 2015-03-07 01:58:11.750 066 12529.48 182.20 54693.25 88888.00 2015-03-07 01:58:11.875 066 12529.48 182.18 54693.25 88888.00 2015-03-07 01:58:12.000 066 12529.45 182.15 54693.22 88888.00 2015-03-07 01:58:12.125 066 12529.48 182.20 54693.25 88888.00 2015-03-07 01:58:12.250 066 12529.38 182.18 54693.25 88888.00 2015-03-07 01:58:12.375 066 12529.40 182.18 54693.28 88888.00 2015-03-07 01:58:12.500 066 12529.40 182.18 54693.25 88888.00 2015-03-07 01:58:12.625 066 12529.35 182.18 54693.25 88888.00 2015-03-07 01:58:12.750 066 12529.35 182.18 54693.25 88888.00 2015-03-07 01:58:12.875 066 12529.35 182.20 54693.28 88888.00 2015-03-07 01:58:13.000 066 12529.33 182.18 54693.30 88888.00 2015-03-07 01:58:13.125 066 12529.33 182.15 54693.30 88888.00 2015-03-07 01:58:13.250 066 12529.35 182.18 54693.28 88888.00 2015-03-07 01:58:13.375 066 12529.40 182.20 54693.28 88888.00 2015-03-07 01:58:13.500 066 12529.42 182.20 54693.30 88888.00 2015-03-07 01:58:13.625 066 12529.40 182.22 54693.32 88888.00 2015-03-07 01:58:13.750 066 12529.40 182.20 54693.32 88888.00 2015-03-07 01:58:13.875 066 12529.42 182.22 54693.38 88888.00 2015-03-07 01:58:14.000 066 12529.42 182.20 54693.35 88888.00 2015-03-07 01:58:14.125 066 12529.38 182.15 54693.30 88888.00 2015-03-07 01:58:14.250 066 12529.25 182.15 54693.30 88888.00 2015-03-07 01:58:14.375 066 12529.27 182.15 54693.30 88888.00 2015-03-07 01:58:14.500 066 12529.30 182.12 54693.32 88888.00 2015-03-07 01:58:14.625 066 12529.38 182.18 54693.35 88888.00 2015-03-07 01:58:14.750 066 12529.33 182.12 54693.38 88888.00 2015-03-07 01:58:14.875 066 12529.25 182.12 54693.38 88888.00 2015-03-07 01:58:15.000 066 12529.15 182.12 54693.35 88888.00 2015-03-07 01:58:15.125 066 12529.17 182.10 54693.35 88888.00 2015-03-07 01:58:15.250 066 12529.20 182.07 54693.35 88888.00 2015-03-07 01:58:15.375 066 12529.20 182.10 54693.35 88888.00 2015-03-07 01:58:15.500 066 12529.20 182.12 54693.35 88888.00 2015-03-07 01:58:15.625 066 12529.17 182.05 54693.38 88888.00 2015-03-07 01:58:15.750 066 12529.17 182.10 54693.38 88888.00 2015-03-07 01:58:15.875 066 12529.12 182.10 54693.38 88888.00 2015-03-07 01:58:16.000 066 12529.12 182.10 54693.35 88888.00 2015-03-07 01:58:16.125 066 12529.15 182.07 54693.38 88888.00 2015-03-07 01:58:16.250 066 12529.17 182.07 54693.38 88888.00 2015-03-07 01:58:16.375 066 12529.20 182.12 54693.40 88888.00 2015-03-07 01:58:16.500 066 12529.17 182.10 54693.40 88888.00 2015-03-07 01:58:16.625 066 12529.20 182.07 54693.35 88888.00 2015-03-07 01:58:16.750 066 12529.23 182.05 54693.35 88888.00 2015-03-07 01:58:16.875 066 12529.25 182.03 54693.40 88888.00 2015-03-07 01:58:17.000 066 12529.33 182.07 54693.40 88888.00 2015-03-07 01:58:17.125 066 12529.35 182.10 54693.43 88888.00 2015-03-07 01:58:17.250 066 12529.20 182.05 54693.40 88888.00 2015-03-07 01:58:17.375 066 12529.17 182.03 54693.40 88888.00 2015-03-07 01:58:17.500 066 12529.15 182.03 54693.38 88888.00 2015-03-07 01:58:17.625 066 12529.17 182.03 54693.38 88888.00 2015-03-07 01:58:17.750 066 12529.20 182.05 54693.38 88888.00 2015-03-07 01:58:17.875 066 12529.15 182.05 54693.43 88888.00 2015-03-07 01:58:18.000 066 12529.15 182.03 54693.43 88888.00 2015-03-07 01:58:18.125 066 12529.20 182.05 54693.45 88888.00 2015-03-07 01:58:18.250 066 12529.17 182.05 54693.40 88888.00 2015-03-07 01:58:18.375 066 12529.17 182.05 54693.38 88888.00 2015-03-07 01:58:18.500 066 12529.15 182.03 54693.40 88888.00 2015-03-07 01:58:18.625 066 12529.20 182.05 54693.43 88888.00 2015-03-07 01:58:18.750 066 12529.25 182.03 54693.40 88888.00 2015-03-07 01:58:18.875 066 12529.20 182.07 54693.43 88888.00 2015-03-07 01:58:19.000 066 12529.15 182.05 54693.43 88888.00 2015-03-07 01:58:19.125 066 12529.15 182.03 54693.43 88888.00 2015-03-07 01:58:19.250 066 12529.12 182.00 54693.40 88888.00 2015-03-07 01:58:19.375 066 12529.12 182.00 54693.40 88888.00 2015-03-07 01:58:19.500 066 12529.17 182.00 54693.38 88888.00 2015-03-07 01:58:19.625 066 12529.23 182.03 54693.38 88888.00 2015-03-07 01:58:19.750 066 12529.27 182.00 54693.40 88888.00 2015-03-07 01:58:19.875 066 12529.30 182.00 54693.40 88888.00 2015-03-07 01:58:20.000 066 12529.27 182.00 54693.40 88888.00 2015-03-07 01:58:20.125 066 12529.17 182.03 54693.43 88888.00 2015-03-07 01:58:20.250 066 12529.12 182.00 54693.43 88888.00 2015-03-07 01:58:20.375 066 12529.15 182.03 54693.43 88888.00 2015-03-07 01:58:20.500 066 12529.17 182.03 54693.40 88888.00 2015-03-07 01:58:20.625 066 12529.17 182.03 54693.40 88888.00 2015-03-07 01:58:20.750 066 12529.17 182.05 54693.40 88888.00 2015-03-07 01:58:20.875 066 12529.17 182.05 54693.43 88888.00 2015-03-07 01:58:21.000 066 12529.15 182.03 54693.40 88888.00 2015-03-07 01:58:21.125 066 12529.17 182.00 54693.40 88888.00 2015-03-07 01:58:21.250 066 12529.17 182.03 54693.40 88888.00 2015-03-07 01:58:21.375 066 12529.20 182.03 54693.38 88888.00 2015-03-07 01:58:21.500 066 12529.17 182.00 54693.40 88888.00 2015-03-07 01:58:21.625 066 12529.23 182.05 54693.40 88888.00 2015-03-07 01:58:21.750 066 12529.30 182.05 54693.40 88888.00 2015-03-07 01:58:21.875 066 12529.27 182.03 54693.38 88888.00 2015-03-07 01:58:22.000 066 12529.30 182.03 54693.38 88888.00 2015-03-07 01:58:22.125 066 12529.27 182.05 54693.38 88888.00 2015-03-07 01:58:22.250 066 12529.20 182.05 54693.38 88888.00 2015-03-07 01:58:22.375 066 12529.25 182.07 54693.38 88888.00 2015-03-07 01:58:22.500 066 12529.23 182.07 54693.40 88888.00 2015-03-07 01:58:22.625 066 12529.25 182.05 54693.38 88888.00 2015-03-07 01:58:22.750 066 12529.27 182.05 54693.38 88888.00 2015-03-07 01:58:22.875 066 12529.33 182.07 54693.35 88888.00 2015-03-07 01:58:23.000 066 12529.33 182.00 54693.38 88888.00 2015-03-07 01:58:23.125 066 12529.30 182.05 54693.38 88888.00 2015-03-07 01:58:23.250 066 12529.33 182.05 54693.38 88888.00 2015-03-07 01:58:23.375 066 12529.35 182.10 54693.40 88888.00 2015-03-07 01:58:23.500 066 12529.33 182.07 54693.38 88888.00 2015-03-07 01:58:23.625 066 12529.33 182.07 54693.38 88888.00 2015-03-07 01:58:23.750 066 12529.40 182.05 54693.40 88888.00 2015-03-07 01:58:23.875 066 12529.38 182.03 54693.38 88888.00 2015-03-07 01:58:24.000 066 12529.38 182.03 54693.35 88888.00 2015-03-07 01:58:24.125 066 12529.38 182.00 54693.35 88888.00 2015-03-07 01:58:24.250 066 12529.35 182.03 54693.38 88888.00 2015-03-07 01:58:24.375 066 12529.38 182.03 54693.35 88888.00 2015-03-07 01:58:24.500 066 12529.42 182.03 54693.38 88888.00 2015-03-07 01:58:24.625 066 12529.45 182.05 54693.35 88888.00 2015-03-07 01:58:24.750 066 12529.45 182.07 54693.38 88888.00 2015-03-07 01:58:24.875 066 12529.42 182.05 54693.38 88888.00 2015-03-07 01:58:25.000 066 12529.42 182.03 54693.35 88888.00 2015-03-07 01:58:25.125 066 12529.48 182.03 54693.35 88888.00 2015-03-07 01:58:25.250 066 12529.42 182.05 54693.35 88888.00 2015-03-07 01:58:25.375 066 12529.48 182.05 54693.38 88888.00 2015-03-07 01:58:25.500 066 12529.50 182.05 54693.35 88888.00 2015-03-07 01:58:25.625 066 12529.50 182.07 54693.35 88888.00 2015-03-07 01:58:25.750 066 12529.52 182.05 54693.38 88888.00 2015-03-07 01:58:25.875 066 12529.52 182.03 54693.38 88888.00 2015-03-07 01:58:26.000 066 12529.52 182.03 54693.38 88888.00 2015-03-07 01:58:26.125 066 12529.52 182.05 54693.40 88888.00 2015-03-07 01:58:26.250 066 12529.55 182.00 54693.38 88888.00 2015-03-07 01:58:26.375 066 12529.62 182.03 54693.38 88888.00 2015-03-07 01:58:26.500 066 12529.62 182.03 54693.38 88888.00 2015-03-07 01:58:26.625 066 12529.62 182.00 54693.32 88888.00 2015-03-07 01:58:26.750 066 12529.65 181.97 54693.32 88888.00 2015-03-07 01:58:26.875 066 12529.67 181.97 54693.35 88888.00 2015-03-07 01:58:27.000 066 12529.67 181.97 54693.35 88888.00 2015-03-07 01:58:27.125 066 12529.60 181.97 54693.35 88888.00 2015-03-07 01:58:27.250 066 12529.55 181.95 54693.35 88888.00 2015-03-07 01:58:27.375 066 12529.55 181.95 54693.32 88888.00 2015-03-07 01:58:27.500 066 12529.58 181.95 54693.35 88888.00 2015-03-07 01:58:27.625 066 12529.60 181.93 54693.38 88888.00 2015-03-07 01:58:27.750 066 12529.58 181.95 54693.35 88888.00 2015-03-07 01:58:27.875 066 12529.62 181.93 54693.35 88888.00 2015-03-07 01:58:28.000 066 12529.67 181.93 54693.32 88888.00 2015-03-07 01:58:28.125 066 12529.67 181.90 54693.35 88888.00 2015-03-07 01:58:28.250 066 12529.70 181.88 54693.40 88888.00 2015-03-07 01:58:28.375 066 12529.70 181.95 54693.38 88888.00 2015-03-07 01:58:28.500 066 12529.67 181.95 54693.38 88888.00 2015-03-07 01:58:28.625 066 12529.73 181.93 54693.35 88888.00 2015-03-07 01:58:28.750 066 12529.75 181.90 54693.38 88888.00 2015-03-07 01:58:28.875 066 12529.80 181.90 54693.38 88888.00 2015-03-07 01:58:29.000 066 12529.83 181.93 54693.40 88888.00 2015-03-07 01:58:29.125 066 12529.83 181.88 54693.40 88888.00 2015-03-07 01:58:29.250 066 12529.83 181.85 54693.40 88888.00 2015-03-07 01:58:29.375 066 12529.83 181.88 54693.35 88888.00 2015-03-07 01:58:29.500 066 12529.77 181.90 54693.35 88888.00 2015-03-07 01:58:29.625 066 12529.77 181.88 54693.38 88888.00 2015-03-07 01:58:29.750 066 12529.80 181.90 54693.38 88888.00 2015-03-07 01:58:29.875 066 12529.77 181.85 54693.38 88888.00 2015-03-07 01:58:30.000 066 12529.75 181.82 54693.40 88888.00 2015-03-07 01:58:30.125 066 12529.80 181.85 54693.40 88888.00 2015-03-07 01:58:30.250 066 12529.73 181.85 54693.40 88888.00 2015-03-07 01:58:30.375 066 12529.73 181.85 54693.40 88888.00 2015-03-07 01:58:30.500 066 12529.80 181.85 54693.38 88888.00 2015-03-07 01:58:30.625 066 12529.90 181.85 54693.38 88888.00 2015-03-07 01:58:30.750 066 12529.92 181.82 54693.38 88888.00 2015-03-07 01:58:30.875 066 12529.98 181.82 54693.35 88888.00 2015-03-07 01:58:31.000 066 12530.02 181.85 54693.35 88888.00 2015-03-07 01:58:31.125 066 12530.00 181.85 54693.40 88888.00 2015-03-07 01:58:31.250 066 12529.92 181.82 54693.38 88888.00 2015-03-07 01:58:31.375 066 12529.90 181.80 54693.35 88888.00 2015-03-07 01:58:31.500 066 12529.92 181.80 54693.35 88888.00 2015-03-07 01:58:31.625 066 12530.00 181.80 54693.38 88888.00 2015-03-07 01:58:31.750 066 12530.02 181.78 54693.40 88888.00 2015-03-07 01:58:31.875 066 12529.98 181.82 54693.38 88888.00 2015-03-07 01:58:32.000 066 12530.02 181.80 54693.32 88888.00 2015-03-07 01:58:32.125 066 12530.05 181.75 54693.32 88888.00 2015-03-07 01:58:32.250 066 12530.02 181.70 54693.38 88888.00 2015-03-07 01:58:32.375 066 12530.02 181.75 54693.35 88888.00 2015-03-07 01:58:32.500 066 12530.02 181.75 54693.35 88888.00 2015-03-07 01:58:32.625 066 12530.05 181.78 54693.35 88888.00 2015-03-07 01:58:32.750 066 12530.10 181.78 54693.35 88888.00 2015-03-07 01:58:32.875 066 12530.15 181.78 54693.35 88888.00 2015-03-07 01:58:33.000 066 12530.17 181.78 54693.32 88888.00 2015-03-07 01:58:33.125 066 12530.12 181.78 54693.38 88888.00 2015-03-07 01:58:33.250 066 12530.08 181.75 54693.35 88888.00 2015-03-07 01:58:33.375 066 12530.05 181.75 54693.35 88888.00 2015-03-07 01:58:33.500 066 12530.12 181.75 54693.38 88888.00 2015-03-07 01:58:33.625 066 12530.17 181.78 54693.38 88888.00 2015-03-07 01:58:33.750 066 12530.20 181.78 54693.38 88888.00 2015-03-07 01:58:33.875 066 12530.20 181.80 54693.35 88888.00 2015-03-07 01:58:34.000 066 12530.25 181.78 54693.35 88888.00 2015-03-07 01:58:34.125 066 12530.30 181.80 54693.38 88888.00 2015-03-07 01:58:34.250 066 12530.27 181.80 54693.38 88888.00 2015-03-07 01:58:34.375 066 12530.27 181.82 54693.38 88888.00 2015-03-07 01:58:34.500 066 12530.25 181.82 54693.35 88888.00 2015-03-07 01:58:34.625 066 12530.27 181.80 54693.32 88888.00 2015-03-07 01:58:34.750 066 12530.25 181.80 54693.32 88888.00 2015-03-07 01:58:34.875 066 12530.25 181.80 54693.32 88888.00 2015-03-07 01:58:35.000 066 12530.25 181.82 54693.32 88888.00 2015-03-07 01:58:35.125 066 12530.23 181.85 54693.35 88888.00 2015-03-07 01:58:35.250 066 12530.23 181.80 54693.35 88888.00 2015-03-07 01:58:35.375 066 12530.27 181.85 54693.35 88888.00 2015-03-07 01:58:35.500 066 12530.27 181.85 54693.32 88888.00 2015-03-07 01:58:35.625 066 12530.27 181.85 54693.32 88888.00 2015-03-07 01:58:35.750 066 12530.25 181.85 54693.30 88888.00 2015-03-07 01:58:35.875 066 12530.23 181.85 54693.30 88888.00 2015-03-07 01:58:36.000 066 12530.30 181.85 54693.28 88888.00 2015-03-07 01:58:36.125 066 12530.35 181.85 54693.32 88888.00 2015-03-07 01:58:36.250 066 12530.33 181.85 54693.35 88888.00 2015-03-07 01:58:36.375 066 12530.33 181.88 54693.35 88888.00 2015-03-07 01:58:36.500 066 12530.25 181.85 54693.32 88888.00 2015-03-07 01:58:36.625 066 12530.23 181.85 54693.30 88888.00 2015-03-07 01:58:36.750 066 12530.25 181.85 54693.30 88888.00 2015-03-07 01:58:36.875 066 12530.23 181.90 54693.32 88888.00 2015-03-07 01:58:37.000 066 12530.30 181.90 54693.32 88888.00 2015-03-07 01:58:37.125 066 12530.30 181.88 54693.35 88888.00 2015-03-07 01:58:37.250 066 12530.25 181.85 54693.35 88888.00 2015-03-07 01:58:37.375 066 12530.23 181.90 54693.38 88888.00 2015-03-07 01:58:37.500 066 12530.27 181.90 54693.38 88888.00 2015-03-07 01:58:37.625 066 12530.35 181.90 54693.38 88888.00 2015-03-07 01:58:37.750 066 12530.33 181.90 54693.35 88888.00 2015-03-07 01:58:37.875 066 12530.27 181.93 54693.35 88888.00 2015-03-07 01:58:38.000 066 12530.23 181.90 54693.32 88888.00 2015-03-07 01:58:38.125 066 12530.23 181.93 54693.35 88888.00 2015-03-07 01:58:38.250 066 12530.20 181.93 54693.35 88888.00 2015-03-07 01:58:38.375 066 12530.25 181.97 54693.35 88888.00 2015-03-07 01:58:38.500 066 12530.27 181.97 54693.38 88888.00 2015-03-07 01:58:38.625 066 12530.23 181.97 54693.35 88888.00 2015-03-07 01:58:38.750 066 12530.23 181.97 54693.35 88888.00 2015-03-07 01:58:38.875 066 12530.25 181.97 54693.35 88888.00 2015-03-07 01:58:39.000 066 12530.27 181.97 54693.35 88888.00 2015-03-07 01:58:39.125 066 12530.25 182.00 54693.35 88888.00 2015-03-07 01:58:39.250 066 12530.23 182.00 54693.35 88888.00 2015-03-07 01:58:39.375 066 12530.33 182.05 54693.35 88888.00 2015-03-07 01:58:39.500 066 12530.30 182.05 54693.35 88888.00 2015-03-07 01:58:39.625 066 12530.23 182.05 54693.32 88888.00 2015-03-07 01:58:39.750 066 12530.23 182.05 54693.32 88888.00 2015-03-07 01:58:39.875 066 12530.27 182.05 54693.35 88888.00 2015-03-07 01:58:40.000 066 12530.25 182.05 54693.35 88888.00 2015-03-07 01:58:40.125 066 12530.27 182.05 54693.35 88888.00 2015-03-07 01:58:40.250 066 12530.27 182.05 54693.35 88888.00 2015-03-07 01:58:40.375 066 12530.33 182.07 54693.32 88888.00 2015-03-07 01:58:40.500 066 12530.33 182.10 54693.32 88888.00 2015-03-07 01:58:40.625 066 12530.27 182.07 54693.35 88888.00 2015-03-07 01:58:40.750 066 12530.23 182.07 54693.35 88888.00 2015-03-07 01:58:40.875 066 12530.20 182.10 54693.38 88888.00 2015-03-07 01:58:41.000 066 12530.17 182.10 54693.35 88888.00 2015-03-07 01:58:41.125 066 12530.15 182.10 54693.40 88888.00 2015-03-07 01:58:41.250 066 12530.15 182.12 54693.40 88888.00 2015-03-07 01:58:41.375 066 12530.12 182.10 54693.38 88888.00 2015-03-07 01:58:41.500 066 12530.08 182.07 54693.38 88888.00 2015-03-07 01:58:41.625 066 12530.10 182.12 54693.38 88888.00 2015-03-07 01:58:41.750 066 12530.15 182.12 54693.40 88888.00 2015-03-07 01:58:41.875 066 12530.17 182.15 54693.43 88888.00 2015-03-07 01:58:42.000 066 12530.20 182.12 54693.43 88888.00 2015-03-07 01:58:42.125 066 12530.25 182.15 54693.43 88888.00 2015-03-07 01:58:42.250 066 12530.20 182.12 54693.40 88888.00 2015-03-07 01:58:42.375 066 12530.25 182.20 54693.43 88888.00 2015-03-07 01:58:42.500 066 12530.20 182.18 54693.40 88888.00 2015-03-07 01:58:42.625 066 12530.17 182.15 54693.38 88888.00 2015-03-07 01:58:42.750 066 12530.20 182.15 54693.38 88888.00 2015-03-07 01:58:42.875 066 12530.23 182.15 54693.38 88888.00 2015-03-07 01:58:43.000 066 12530.23 182.15 54693.35 88888.00 2015-03-07 01:58:43.125 066 12530.23 182.15 54693.32 88888.00 2015-03-07 01:58:43.250 066 12530.15 182.12 54693.38 88888.00 2015-03-07 01:58:43.375 066 12530.15 182.15 54693.35 88888.00 2015-03-07 01:58:43.500 066 12530.15 182.18 54693.38 88888.00 2015-03-07 01:58:43.625 066 12530.12 182.18 54693.40 88888.00 2015-03-07 01:58:43.750 066 12530.12 182.18 54693.43 88888.00 2015-03-07 01:58:43.875 066 12530.15 182.20 54693.40 88888.00 2015-03-07 01:58:44.000 066 12530.15 182.18 54693.40 88888.00 2015-03-07 01:58:44.125 066 12530.12 182.18 54693.40 88888.00 2015-03-07 01:58:44.250 066 12530.10 182.20 54693.40 88888.00 2015-03-07 01:58:44.375 066 12530.12 182.20 54693.40 88888.00 2015-03-07 01:58:44.500 066 12530.17 182.20 54693.40 88888.00 2015-03-07 01:58:44.625 066 12530.15 182.22 54693.40 88888.00 2015-03-07 01:58:44.750 066 12530.12 182.22 54693.40 88888.00 2015-03-07 01:58:44.875 066 12530.12 182.25 54693.43 88888.00 2015-03-07 01:58:45.000 066 12530.10 182.25 54693.43 88888.00 2015-03-07 01:58:45.125 066 12530.08 182.20 54693.43 88888.00 2015-03-07 01:58:45.250 066 12530.10 182.20 54693.43 88888.00 2015-03-07 01:58:45.375 066 12530.20 182.22 54693.40 88888.00 2015-03-07 01:58:45.500 066 12530.17 182.22 54693.43 88888.00 2015-03-07 01:58:45.625 066 12530.10 182.25 54693.43 88888.00 2015-03-07 01:58:45.750 066 12530.10 182.28 54693.43 88888.00 2015-03-07 01:58:45.875 066 12530.15 182.25 54693.40 88888.00 2015-03-07 01:58:46.000 066 12530.10 182.25 54693.38 88888.00 2015-03-07 01:58:46.125 066 12530.08 182.25 54693.40 88888.00 2015-03-07 01:58:46.250 066 12530.08 182.22 54693.43 88888.00 2015-03-07 01:58:46.375 066 12530.08 182.25 54693.43 88888.00 2015-03-07 01:58:46.500 066 12530.00 182.22 54693.43 88888.00 2015-03-07 01:58:46.625 066 12530.00 182.20 54693.40 88888.00 2015-03-07 01:58:46.750 066 12530.00 182.20 54693.43 88888.00 2015-03-07 01:58:46.875 066 12530.08 182.25 54693.43 88888.00 2015-03-07 01:58:47.000 066 12530.12 182.25 54693.43 88888.00 2015-03-07 01:58:47.125 066 12530.08 182.25 54693.45 88888.00 2015-03-07 01:58:47.250 066 12530.02 182.25 54693.45 88888.00 2015-03-07 01:58:47.375 066 12530.05 182.28 54693.45 88888.00 2015-03-07 01:58:47.500 066 12530.10 182.25 54693.43 88888.00 2015-03-07 01:58:47.625 066 12530.05 182.25 54693.45 88888.00 2015-03-07 01:58:47.750 066 12530.02 182.28 54693.45 88888.00 2015-03-07 01:58:47.875 066 12530.10 182.30 54693.47 88888.00 2015-03-07 01:58:48.000 066 12530.08 182.28 54693.47 88888.00 2015-03-07 01:58:48.125 066 12530.08 182.25 54693.45 88888.00 2015-03-07 01:58:48.250 066 12530.08 182.25 54693.43 88888.00 2015-03-07 01:58:48.375 066 12530.10 182.28 54693.45 88888.00 2015-03-07 01:58:48.500 066 12530.05 182.28 54693.47 88888.00 2015-03-07 01:58:48.625 066 12530.02 182.28 54693.47 88888.00 2015-03-07 01:58:48.750 066 12530.02 182.28 54693.45 88888.00 2015-03-07 01:58:48.875 066 12530.08 182.25 54693.43 88888.00 2015-03-07 01:58:49.000 066 12530.15 182.22 54693.45 88888.00 2015-03-07 01:58:49.125 066 12530.17 182.22 54693.45 88888.00 2015-03-07 01:58:49.250 066 12530.12 182.22 54693.45 88888.00 2015-03-07 01:58:49.375 066 12530.15 182.25 54693.45 88888.00 2015-03-07 01:58:49.500 066 12530.12 182.22 54693.47 88888.00 2015-03-07 01:58:49.625 066 12530.20 182.22 54693.47 88888.00 2015-03-07 01:58:49.750 066 12530.20 182.20 54693.47 88888.00 2015-03-07 01:58:49.875 066 12530.20 182.22 54693.47 88888.00 2015-03-07 01:58:50.000 066 12530.12 182.22 54693.47 88888.00 2015-03-07 01:58:50.125 066 12530.10 182.22 54693.50 88888.00 2015-03-07 01:58:50.250 066 12530.12 182.22 54693.53 88888.00 2015-03-07 01:58:50.375 066 12530.15 182.22 54693.50 88888.00 2015-03-07 01:58:50.500 066 12530.10 182.22 54693.53 88888.00 2015-03-07 01:58:50.625 066 12530.12 182.22 54693.53 88888.00 2015-03-07 01:58:50.750 066 12530.08 182.22 54693.53 88888.00 2015-03-07 01:58:50.875 066 12530.08 182.22 54693.53 88888.00 2015-03-07 01:58:51.000 066 12530.12 182.22 54693.53 88888.00 2015-03-07 01:58:51.125 066 12530.12 182.20 54693.53 88888.00 2015-03-07 01:58:51.250 066 12530.02 182.18 54693.55 88888.00 2015-03-07 01:58:51.375 066 12530.02 182.20 54693.55 88888.00 2015-03-07 01:58:51.500 066 12530.10 182.18 54693.53 88888.00 2015-03-07 01:58:51.625 066 12530.17 182.22 54693.55 88888.00 2015-03-07 01:58:51.750 066 12530.15 182.22 54693.55 88888.00 2015-03-07 01:58:51.875 066 12530.08 182.20 54693.55 88888.00 2015-03-07 01:58:52.000 066 12530.08 182.18 54693.55 88888.00 2015-03-07 01:58:52.125 066 12530.10 182.20 54693.57 88888.00 2015-03-07 01:58:52.250 066 12530.08 182.15 54693.57 88888.00 2015-03-07 01:58:52.375 066 12530.08 182.12 54693.55 88888.00 2015-03-07 01:58:52.500 066 12530.08 182.10 54693.55 88888.00 2015-03-07 01:58:52.625 066 12530.10 182.12 54693.55 88888.00 2015-03-07 01:58:52.750 066 12530.10 182.15 54693.57 88888.00 2015-03-07 01:58:52.875 066 12530.05 182.18 54693.57 88888.00 2015-03-07 01:58:53.000 066 12530.02 182.07 54693.57 88888.00 2015-03-07 01:58:53.125 066 12530.00 182.07 54693.57 88888.00 2015-03-07 01:58:53.250 066 12529.98 182.07 54693.57 88888.00 2015-03-07 01:58:53.375 066 12530.02 182.10 54693.60 88888.00 2015-03-07 01:58:53.500 066 12530.17 182.07 54693.62 88888.00 2015-03-07 01:58:53.625 066 12530.20 182.10 54693.62 88888.00 2015-03-07 01:58:53.750 066 12530.08 182.05 54693.62 88888.00 2015-03-07 01:58:53.875 066 12530.05 182.05 54693.62 88888.00 2015-03-07 01:58:54.000 066 12530.08 182.03 54693.62 88888.00 2015-03-07 01:58:54.125 066 12530.05 182.03 54693.60 88888.00 2015-03-07 01:58:54.250 066 12529.98 181.97 54693.62 88888.00 2015-03-07 01:58:54.375 066 12530.02 181.97 54693.62 88888.00 2015-03-07 01:58:54.500 066 12530.05 182.00 54693.62 88888.00 2015-03-07 01:58:54.625 066 12530.05 181.97 54693.62 88888.00 2015-03-07 01:58:54.750 066 12530.08 181.97 54693.62 88888.00 2015-03-07 01:58:54.875 066 12530.05 181.97 54693.65 88888.00 2015-03-07 01:58:55.000 066 12530.08 182.00 54693.65 88888.00 2015-03-07 01:58:55.125 066 12530.00 181.97 54693.65 88888.00 2015-03-07 01:58:55.250 066 12529.88 181.90 54693.62 88888.00 2015-03-07 01:58:55.375 066 12529.90 181.93 54693.60 88888.00 2015-03-07 01:58:55.500 066 12529.95 181.95 54693.60 88888.00 2015-03-07 01:58:55.625 066 12530.00 181.95 54693.62 88888.00 2015-03-07 01:58:55.750 066 12529.98 181.93 54693.65 88888.00 2015-03-07 01:58:55.875 066 12529.95 181.90 54693.62 88888.00 2015-03-07 01:58:56.000 066 12529.98 181.90 54693.65 88888.00 2015-03-07 01:58:56.125 066 12529.92 181.85 54693.65 88888.00 2015-03-07 01:58:56.250 066 12529.92 181.80 54693.68 88888.00 2015-03-07 01:58:56.375 066 12529.98 181.88 54693.68 88888.00 2015-03-07 01:58:56.500 066 12529.90 181.88 54693.65 88888.00 2015-03-07 01:58:56.625 066 12529.92 181.90 54693.68 88888.00 2015-03-07 01:58:56.750 066 12529.95 181.88 54693.70 88888.00 2015-03-07 01:58:56.875 066 12529.92 181.88 54693.72 88888.00 2015-03-07 01:58:57.000 066 12530.02 181.90 54693.68 88888.00 2015-03-07 01:58:57.125 066 12530.00 181.85 54693.68 88888.00 2015-03-07 01:58:57.250 066 12529.92 181.80 54693.68 88888.00 2015-03-07 01:58:57.375 066 12529.92 181.78 54693.70 88888.00 2015-03-07 01:58:57.500 066 12529.88 181.78 54693.68 88888.00 2015-03-07 01:58:57.625 066 12529.85 181.80 54693.70 88888.00 2015-03-07 01:58:57.750 066 12529.88 181.80 54693.72 88888.00 2015-03-07 01:58:57.875 066 12529.90 181.82 54693.70 88888.00 2015-03-07 01:58:58.000 066 12529.95 181.80 54693.70 88888.00 2015-03-07 01:58:58.125 066 12529.95 181.78 54693.72 88888.00 2015-03-07 01:58:58.250 066 12529.90 181.78 54693.78 88888.00 2015-03-07 01:58:58.375 066 12529.98 181.80 54693.78 88888.00 2015-03-07 01:58:58.500 066 12529.98 181.80 54693.78 88888.00 2015-03-07 01:58:58.625 066 12529.92 181.78 54693.78 88888.00 2015-03-07 01:58:58.750 066 12529.88 181.80 54693.78 88888.00 2015-03-07 01:58:58.875 066 12529.88 181.80 54693.78 88888.00 2015-03-07 01:58:59.000 066 12529.83 181.80 54693.75 88888.00 2015-03-07 01:58:59.125 066 12529.77 181.78 54693.72 88888.00 2015-03-07 01:58:59.250 066 12529.77 181.75 54693.75 88888.00 2015-03-07 01:58:59.375 066 12529.83 181.78 54693.75 88888.00 2015-03-07 01:58:59.500 066 12529.90 181.82 54693.75 88888.00 2015-03-07 01:58:59.625 066 12529.95 181.82 54693.75 88888.00 2015-03-07 01:58:59.750 066 12529.95 181.82 54693.75 88888.00 2015-03-07 01:58:59.875 066 12529.95 181.80 54693.80 88888.00 2015-03-07 01:59:00.000 066 12529.95 181.78 54693.80 88888.00 2015-03-07 01:59:00.125 066 12529.90 181.78 54693.80 88888.00 2015-03-07 01:59:00.250 066 12529.85 181.80 54693.78 88888.00 2015-03-07 01:59:00.375 066 12529.92 181.80 54693.80 88888.00 2015-03-07 01:59:00.500 066 12529.95 181.80 54693.78 88888.00 2015-03-07 01:59:00.625 066 12529.90 181.85 54693.80 88888.00 2015-03-07 01:59:00.750 066 12529.85 181.82 54693.78 88888.00 2015-03-07 01:59:00.875 066 12529.83 181.80 54693.78 88888.00 2015-03-07 01:59:01.000 066 12529.85 181.82 54693.75 88888.00 2015-03-07 01:59:01.125 066 12529.90 181.82 54693.78 88888.00 2015-03-07 01:59:01.250 066 12529.90 181.80 54693.80 88888.00 2015-03-07 01:59:01.375 066 12529.95 181.80 54693.80 88888.00 2015-03-07 01:59:01.500 066 12529.95 181.85 54693.82 88888.00 2015-03-07 01:59:01.625 066 12530.00 181.82 54693.82 88888.00 2015-03-07 01:59:01.750 066 12529.95 181.82 54693.82 88888.00 2015-03-07 01:59:01.875 066 12529.90 181.80 54693.80 88888.00 2015-03-07 01:59:02.000 066 12529.92 181.80 54693.80 88888.00 2015-03-07 01:59:02.125 066 12529.90 181.82 54693.80 88888.00 2015-03-07 01:59:02.250 066 12529.92 181.82 54693.82 88888.00 2015-03-07 01:59:02.375 066 12529.98 181.82 54693.80 88888.00 2015-03-07 01:59:02.500 066 12529.98 181.82 54693.82 88888.00 2015-03-07 01:59:02.625 066 12529.92 181.82 54693.82 88888.00 2015-03-07 01:59:02.750 066 12529.90 181.88 54693.85 88888.00 2015-03-07 01:59:02.875 066 12529.95 181.90 54693.85 88888.00 2015-03-07 01:59:03.000 066 12529.95 181.88 54693.80 88888.00 2015-03-07 01:59:03.125 066 12529.95 181.88 54693.82 88888.00 2015-03-07 01:59:03.250 066 12529.85 181.85 54693.80 88888.00 2015-03-07 01:59:03.375 066 12529.80 181.88 54693.82 88888.00 2015-03-07 01:59:03.500 066 12529.92 181.95 54693.85 88888.00 2015-03-07 01:59:03.625 066 12530.00 181.95 54693.85 88888.00 2015-03-07 01:59:03.750 066 12529.98 181.93 54693.82 88888.00 2015-03-07 01:59:03.875 066 12529.95 181.97 54693.85 88888.00 2015-03-07 01:59:04.000 066 12529.92 181.97 54693.85 88888.00 2015-03-07 01:59:04.125 066 12529.92 182.00 54693.90 88888.00 2015-03-07 01:59:04.250 066 12529.90 182.00 54693.90 88888.00 2015-03-07 01:59:04.375 066 12529.95 182.00 54693.88 88888.00 2015-03-07 01:59:04.500 066 12529.95 181.97 54693.88 88888.00 2015-03-07 01:59:04.625 066 12529.92 181.97 54693.85 88888.00 2015-03-07 01:59:04.750 066 12529.92 182.00 54693.88 88888.00 2015-03-07 01:59:04.875 066 12529.92 182.00 54693.85 88888.00 2015-03-07 01:59:05.000 066 12529.95 182.03 54693.85 88888.00 2015-03-07 01:59:05.125 066 12529.95 182.05 54693.88 88888.00 2015-03-07 01:59:05.250 066 12529.92 182.07 54693.88 88888.00 2015-03-07 01:59:05.375 066 12529.92 182.07 54693.88 88888.00 2015-03-07 01:59:05.500 066 12529.88 182.07 54693.85 88888.00 2015-03-07 01:59:05.625 066 12529.85 182.10 54693.85 88888.00 2015-03-07 01:59:05.750 066 12529.90 182.05 54693.80 88888.00 2015-03-07 01:59:05.875 066 12529.95 182.05 54693.82 88888.00 2015-03-07 01:59:06.000 066 12529.90 182.10 54693.82 88888.00 2015-03-07 01:59:06.125 066 12529.92 182.15 54693.88 88888.00 2015-03-07 01:59:06.250 066 12529.95 182.10 54693.82 88888.00 2015-03-07 01:59:06.375 066 12530.00 182.12 54693.85 88888.00 2015-03-07 01:59:06.500 066 12529.92 182.15 54693.88 88888.00 2015-03-07 01:59:06.625 066 12529.90 182.12 54693.82 88888.00 2015-03-07 01:59:06.750 066 12529.92 182.10 54693.82 88888.00 2015-03-07 01:59:06.875 066 12529.95 182.12 54693.82 88888.00 2015-03-07 01:59:07.000 066 12530.00 182.15 54693.80 88888.00 2015-03-07 01:59:07.125 066 12530.00 182.18 54693.82 88888.00 2015-03-07 01:59:07.250 066 12529.98 182.15 54693.82 88888.00 2015-03-07 01:59:07.375 066 12530.00 182.18 54693.82 88888.00 2015-03-07 01:59:07.500 066 12530.00 182.22 54693.82 88888.00 2015-03-07 01:59:07.625 066 12529.98 182.22 54693.85 88888.00 2015-03-07 01:59:07.750 066 12529.98 182.20 54693.85 88888.00 2015-03-07 01:59:07.875 066 12529.95 182.22 54693.85 88888.00 2015-03-07 01:59:08.000 066 12529.95 182.22 54693.82 88888.00 2015-03-07 01:59:08.125 066 12529.95 182.20 54693.80 88888.00 2015-03-07 01:59:08.250 066 12529.90 182.18 54693.78 88888.00 2015-03-07 01:59:08.375 066 12529.98 182.22 54693.78 88888.00 2015-03-07 01:59:08.500 066 12529.98 182.25 54693.80 88888.00 2015-03-07 01:59:08.625 066 12529.98 182.28 54693.82 88888.00 2015-03-07 01:59:08.750 066 12530.00 182.28 54693.82 88888.00 2015-03-07 01:59:08.875 066 12529.95 182.28 54693.82 88888.00 2015-03-07 01:59:09.000 066 12529.98 182.28 54693.80 88888.00 2015-03-07 01:59:09.125 066 12530.05 182.28 54693.80 88888.00 2015-03-07 01:59:09.250 066 12530.02 182.25 54693.82 88888.00 2015-03-07 01:59:09.375 066 12530.05 182.28 54693.80 88888.00 2015-03-07 01:59:09.500 066 12530.02 182.28 54693.85 88888.00 2015-03-07 01:59:09.625 066 12530.00 182.30 54693.82 88888.00 2015-03-07 01:59:09.750 066 12530.02 182.30 54693.78 88888.00 2015-03-07 01:59:09.875 066 12530.02 182.32 54693.78 88888.00 2015-03-07 01:59:10.000 066 12529.98 182.32 54693.78 88888.00 2015-03-07 01:59:10.125 066 12529.98 182.32 54693.80 88888.00 2015-03-07 01:59:10.250 066 12530.00 182.32 54693.80 88888.00 2015-03-07 01:59:10.375 066 12530.12 182.32 54693.78 88888.00 2015-03-07 01:59:10.500 066 12530.12 182.35 54693.80 88888.00 2015-03-07 01:59:10.625 066 12530.12 182.35 54693.80 88888.00 2015-03-07 01:59:10.750 066 12530.12 182.35 54693.80 88888.00 2015-03-07 01:59:10.875 066 12530.08 182.32 54693.80 88888.00 2015-03-07 01:59:11.000 066 12530.02 182.35 54693.78 88888.00 2015-03-07 01:59:11.125 066 12530.08 182.38 54693.82 88888.00 2015-03-07 01:59:11.250 066 12530.08 182.35 54693.85 88888.00 2015-03-07 01:59:11.375 066 12530.10 182.38 54693.82 88888.00 2015-03-07 01:59:11.500 066 12530.08 182.38 54693.80 88888.00 2015-03-07 01:59:11.625 066 12530.00 182.38 54693.82 88888.00 2015-03-07 01:59:11.750 066 12530.00 182.35 54693.82 88888.00 2015-03-07 01:59:11.875 066 12530.05 182.38 54693.80 88888.00 2015-03-07 01:59:12.000 066 12530.10 182.40 54693.78 88888.00 2015-03-07 01:59:12.125 066 12530.12 182.40 54693.82 88888.00 2015-03-07 01:59:12.250 066 12530.05 182.32 54693.82 88888.00 2015-03-07 01:59:12.375 066 12530.05 182.35 54693.80 88888.00 2015-03-07 01:59:12.500 066 12530.02 182.38 54693.80 88888.00 2015-03-07 01:59:12.625 066 12530.08 182.38 54693.80 88888.00 2015-03-07 01:59:12.750 066 12530.12 182.38 54693.82 88888.00 2015-03-07 01:59:12.875 066 12530.10 182.38 54693.80 88888.00 2015-03-07 01:59:13.000 066 12530.00 182.38 54693.78 88888.00 2015-03-07 01:59:13.125 066 12530.00 182.38 54693.80 88888.00 2015-03-07 01:59:13.250 066 12530.08 182.38 54693.88 88888.00 2015-03-07 01:59:13.375 066 12530.15 182.38 54693.85 88888.00 2015-03-07 01:59:13.500 066 12530.15 182.40 54693.88 88888.00 2015-03-07 01:59:13.625 066 12530.12 182.40 54693.85 88888.00 2015-03-07 01:59:13.750 066 12530.05 182.38 54693.82 88888.00 2015-03-07 01:59:13.875 066 12530.10 182.40 54693.82 88888.00 2015-03-07 01:59:14.000 066 12530.10 182.38 54693.80 88888.00 2015-03-07 01:59:14.125 066 12530.10 182.40 54693.80 88888.00 2015-03-07 01:59:14.250 066 12530.05 182.38 54693.82 88888.00 2015-03-07 01:59:14.375 066 12530.12 182.38 54693.85 88888.00 2015-03-07 01:59:14.500 066 12530.17 182.35 54693.80 88888.00 2015-03-07 01:59:14.625 066 12530.15 182.35 54693.80 88888.00 2015-03-07 01:59:14.750 066 12530.15 182.38 54693.82 88888.00 2015-03-07 01:59:14.875 066 12530.15 182.32 54693.82 88888.00 2015-03-07 01:59:15.000 066 12530.20 182.32 54693.82 88888.00 2015-03-07 01:59:15.125 066 12530.17 182.32 54693.85 88888.00 2015-03-07 01:59:15.250 066 12530.15 182.32 54693.85 88888.00 2015-03-07 01:59:15.375 066 12530.15 182.30 54693.82 88888.00 2015-03-07 01:59:15.500 066 12530.15 182.30 54693.85 88888.00 2015-03-07 01:59:15.625 066 12530.17 182.35 54693.85 88888.00 2015-03-07 01:59:15.750 066 12530.20 182.35 54693.82 88888.00 2015-03-07 01:59:15.875 066 12530.20 182.32 54693.85 88888.00 2015-03-07 01:59:16.000 066 12530.20 182.32 54693.88 88888.00 2015-03-07 01:59:16.125 066 12530.20 182.32 54693.88 88888.00 2015-03-07 01:59:16.250 066 12530.15 182.28 54693.88 88888.00 2015-03-07 01:59:16.375 066 12530.15 182.25 54693.88 88888.00 2015-03-07 01:59:16.500 066 12530.17 182.25 54693.88 88888.00 2015-03-07 01:59:16.625 066 12530.17 182.28 54693.90 88888.00 2015-03-07 01:59:16.750 066 12530.20 182.30 54693.90 88888.00 2015-03-07 01:59:16.875 066 12530.20 182.30 54693.88 88888.00 2015-03-07 01:59:17.000 066 12530.17 182.32 54693.85 88888.00 2015-03-07 01:59:17.125 066 12530.23 182.32 54693.88 88888.00 2015-03-07 01:59:17.250 066 12530.20 182.25 54693.88 88888.00 2015-03-07 01:59:17.375 066 12530.20 182.25 54693.88 88888.00 2015-03-07 01:59:17.500 066 12530.12 182.25 54693.90 88888.00 2015-03-07 01:59:17.625 066 12530.05 182.22 54693.88 88888.00 2015-03-07 01:59:17.750 066 12530.08 182.25 54693.90 88888.00 2015-03-07 01:59:17.875 066 12530.15 182.25 54693.90 88888.00 2015-03-07 01:59:18.000 066 12530.17 182.25 54693.90 88888.00 2015-03-07 01:59:18.125 066 12530.23 182.25 54693.93 88888.00 2015-03-07 01:59:18.250 066 12530.25 182.25 54693.93 88888.00 2015-03-07 01:59:18.375 066 12530.23 182.25 54693.90 88888.00 2015-03-07 01:59:18.500 066 12530.17 182.20 54693.90 88888.00 2015-03-07 01:59:18.625 066 12530.23 182.22 54693.88 88888.00 2015-03-07 01:59:18.750 066 12530.20 182.25 54693.90 88888.00 2015-03-07 01:59:18.875 066 12530.20 182.25 54693.90 88888.00 2015-03-07 01:59:19.000 066 12530.23 182.22 54693.90 88888.00 2015-03-07 01:59:19.125 066 12530.23 182.20 54693.93 88888.00 2015-03-07 01:59:19.250 066 12530.20 182.20 54693.93 88888.00 2015-03-07 01:59:19.375 066 12530.27 182.20 54693.95 88888.00 2015-03-07 01:59:19.500 066 12530.30 182.22 54693.93 88888.00 2015-03-07 01:59:19.625 066 12530.33 182.22 54693.93 88888.00 2015-03-07 01:59:19.750 066 12530.25 182.25 54693.93 88888.00 2015-03-07 01:59:19.875 066 12530.25 182.28 54693.90 88888.00 2015-03-07 01:59:20.000 066 12530.25 182.25 54693.90 88888.00 2015-03-07 01:59:20.125 066 12530.27 182.20 54693.93 88888.00 2015-03-07 01:59:20.250 066 12530.23 182.22 54693.93 88888.00 2015-03-07 01:59:20.375 066 12530.25 182.22 54693.93 88888.00 2015-03-07 01:59:20.500 066 12530.20 182.22 54693.95 88888.00 2015-03-07 01:59:20.625 066 12530.23 182.25 54693.95 88888.00 2015-03-07 01:59:20.750 066 12530.23 182.28 54693.93 88888.00 2015-03-07 01:59:20.875 066 12530.25 182.28 54693.93 88888.00 2015-03-07 01:59:21.000 066 12530.30 182.25 54693.90 88888.00 2015-03-07 01:59:21.125 066 12530.30 182.25 54693.88 88888.00 2015-03-07 01:59:21.250 066 12530.27 182.28 54693.93 88888.00 2015-03-07 01:59:21.375 066 12530.35 182.28 54693.90 88888.00 2015-03-07 01:59:21.500 066 12530.35 182.30 54693.93 88888.00 2015-03-07 01:59:21.625 066 12530.30 182.30 54693.95 88888.00 2015-03-07 01:59:21.750 066 12530.23 182.28 54693.93 88888.00 2015-03-07 01:59:21.875 066 12530.25 182.25 54693.93 88888.00 2015-03-07 01:59:22.000 066 12530.27 182.28 54693.90 88888.00 2015-03-07 01:59:22.125 066 12530.23 182.28 54693.90 88888.00 2015-03-07 01:59:22.250 066 12530.23 182.28 54693.93 88888.00 2015-03-07 01:59:22.375 066 12530.23 182.28 54693.93 88888.00 2015-03-07 01:59:22.500 066 12530.25 182.28 54693.90 88888.00 2015-03-07 01:59:22.625 066 12530.27 182.28 54693.90 88888.00 2015-03-07 01:59:22.750 066 12530.27 182.30 54693.93 88888.00 2015-03-07 01:59:22.875 066 12530.25 182.32 54693.93 88888.00 2015-03-07 01:59:23.000 066 12530.27 182.30 54693.90 88888.00 2015-03-07 01:59:23.125 066 12530.25 182.32 54693.90 88888.00 2015-03-07 01:59:23.250 066 12530.23 182.35 54693.90 88888.00 2015-03-07 01:59:23.375 066 12530.27 182.32 54693.90 88888.00 2015-03-07 01:59:23.500 066 12530.25 182.35 54693.90 88888.00 2015-03-07 01:59:23.625 066 12530.27 182.38 54693.90 88888.00 2015-03-07 01:59:23.750 066 12530.33 182.38 54693.90 88888.00 2015-03-07 01:59:23.875 066 12530.30 182.38 54693.90 88888.00 2015-03-07 01:59:24.000 066 12530.33 182.38 54693.93 88888.00 2015-03-07 01:59:24.125 066 12530.27 182.40 54693.93 88888.00 2015-03-07 01:59:24.250 066 12530.23 182.38 54693.93 88888.00 2015-03-07 01:59:24.375 066 12530.27 182.40 54693.90 88888.00 2015-03-07 01:59:24.500 066 12530.35 182.40 54693.93 88888.00 2015-03-07 01:59:24.625 066 12530.33 182.45 54693.93 88888.00 2015-03-07 01:59:24.750 066 12530.30 182.43 54693.93 88888.00 2015-03-07 01:59:24.875 066 12530.33 182.43 54693.93 88888.00 2015-03-07 01:59:25.000 066 12530.38 182.45 54693.90 88888.00 2015-03-07 01:59:25.125 066 12530.30 182.43 54693.93 88888.00 2015-03-07 01:59:25.250 066 12530.25 182.43 54693.90 88888.00 2015-03-07 01:59:25.375 066 12530.30 182.47 54693.90 88888.00 2015-03-07 01:59:25.500 066 12530.33 182.50 54693.88 88888.00 2015-03-07 01:59:25.625 066 12530.33 182.47 54693.88 88888.00 2015-03-07 01:59:25.750 066 12530.35 182.50 54693.90 88888.00 2015-03-07 01:59:25.875 066 12530.38 182.53 54693.90 88888.00 2015-03-07 01:59:26.000 066 12530.35 182.50 54693.88 88888.00 2015-03-07 01:59:26.125 066 12530.33 182.50 54693.88 88888.00 2015-03-07 01:59:26.250 066 12530.33 182.53 54693.90 88888.00 2015-03-07 01:59:26.375 066 12530.38 182.57 54693.93 88888.00 2015-03-07 01:59:26.500 066 12530.35 182.60 54693.93 88888.00 2015-03-07 01:59:26.625 066 12530.27 182.60 54693.90 88888.00 2015-03-07 01:59:26.750 066 12530.25 182.57 54693.90 88888.00 2015-03-07 01:59:26.875 066 12530.27 182.55 54693.88 88888.00 2015-03-07 01:59:27.000 066 12530.35 182.57 54693.88 88888.00 2015-03-07 01:59:27.125 066 12530.38 182.57 54693.90 88888.00 2015-03-07 01:59:27.250 066 12530.38 182.57 54693.90 88888.00 2015-03-07 01:59:27.375 066 12530.38 182.60 54693.85 88888.00 2015-03-07 01:59:27.500 066 12530.38 182.62 54693.88 88888.00 2015-03-07 01:59:27.625 066 12530.38 182.62 54693.90 88888.00 2015-03-07 01:59:27.750 066 12530.40 182.65 54693.93 88888.00 2015-03-07 01:59:27.875 066 12530.35 182.65 54693.93 88888.00 2015-03-07 01:59:28.000 066 12530.30 182.65 54693.88 88888.00 2015-03-07 01:59:28.125 066 12530.35 182.68 54693.90 88888.00 2015-03-07 01:59:28.250 066 12530.35 182.68 54693.90 88888.00 2015-03-07 01:59:28.375 066 12530.35 182.65 54693.88 88888.00 2015-03-07 01:59:28.500 066 12530.30 182.65 54693.88 88888.00 2015-03-07 01:59:28.625 066 12530.27 182.70 54693.90 88888.00 2015-03-07 01:59:28.750 066 12530.35 182.70 54693.90 88888.00 2015-03-07 01:59:28.875 066 12530.45 182.70 54693.90 88888.00 2015-03-07 01:59:29.000 066 12530.48 182.70 54693.90 88888.00 2015-03-07 01:59:29.125 066 12530.38 182.70 54693.88 88888.00 2015-03-07 01:59:29.250 066 12530.38 182.72 54693.88 88888.00 2015-03-07 01:59:29.375 066 12530.45 182.78 54693.90 88888.00 2015-03-07 01:59:29.500 066 12530.45 182.78 54693.90 88888.00 2015-03-07 01:59:29.625 066 12530.42 182.78 54693.90 88888.00 2015-03-07 01:59:29.750 066 12530.45 182.78 54693.88 88888.00 2015-03-07 01:59:29.875 066 12530.45 182.78 54693.85 88888.00 2015-03-07 01:59:30.000 066 12530.42 182.75 54693.88 88888.00 2015-03-07 01:59:30.125 066 12530.42 182.78 54693.88 88888.00 2015-03-07 01:59:30.250 066 12530.42 182.75 54693.88 88888.00 2015-03-07 01:59:30.375 066 12530.48 182.78 54693.90 88888.00 2015-03-07 01:59:30.500 066 12530.50 182.80 54693.93 88888.00 2015-03-07 01:59:30.625 066 12530.50 182.80 54693.90 88888.00 2015-03-07 01:59:30.750 066 12530.52 182.80 54693.88 88888.00 2015-03-07 01:59:30.875 066 12530.52 182.80 54693.88 88888.00 2015-03-07 01:59:31.000 066 12530.55 182.80 54693.85 88888.00 2015-03-07 01:59:31.125 066 12530.52 182.80 54693.90 88888.00 2015-03-07 01:59:31.250 066 12530.48 182.78 54693.88 88888.00 2015-03-07 01:59:31.375 066 12530.50 182.78 54693.88 88888.00 2015-03-07 01:59:31.500 066 12530.58 182.82 54693.88 88888.00 2015-03-07 01:59:31.625 066 12530.58 182.82 54693.88 88888.00 2015-03-07 01:59:31.750 066 12530.58 182.78 54693.88 88888.00 2015-03-07 01:59:31.875 066 12530.60 182.78 54693.88 88888.00 2015-03-07 01:59:32.000 066 12530.60 182.78 54693.88 88888.00 2015-03-07 01:59:32.125 066 12530.62 182.80 54693.88 88888.00 2015-03-07 01:59:32.250 066 12530.65 182.75 54693.88 88888.00 2015-03-07 01:59:32.375 066 12530.67 182.78 54693.88 88888.00 2015-03-07 01:59:32.500 066 12530.70 182.78 54693.88 88888.00 2015-03-07 01:59:32.625 066 12530.70 182.80 54693.88 88888.00 2015-03-07 01:59:32.750 066 12530.65 182.82 54693.88 88888.00 2015-03-07 01:59:32.875 066 12530.65 182.82 54693.90 88888.00 2015-03-07 01:59:33.000 066 12530.65 182.82 54693.88 88888.00 2015-03-07 01:59:33.125 066 12530.65 182.82 54693.88 88888.00 2015-03-07 01:59:33.250 066 12530.65 182.80 54693.90 88888.00 2015-03-07 01:59:33.375 066 12530.65 182.80 54693.88 88888.00 2015-03-07 01:59:33.500 066 12530.65 182.82 54693.90 88888.00 2015-03-07 01:59:33.625 066 12530.62 182.85 54693.88 88888.00 2015-03-07 01:59:33.750 066 12530.60 182.82 54693.88 88888.00 2015-03-07 01:59:33.875 066 12530.58 182.80 54693.88 88888.00 2015-03-07 01:59:34.000 066 12530.62 182.80 54693.90 88888.00 2015-03-07 01:59:34.125 066 12530.65 182.80 54693.93 88888.00 2015-03-07 01:59:34.250 066 12530.58 182.85 54693.93 88888.00 2015-03-07 01:59:34.375 066 12530.58 182.85 54693.95 88888.00 2015-03-07 01:59:34.500 066 12530.62 182.85 54693.90 88888.00 2015-03-07 01:59:34.625 066 12530.65 182.82 54693.93 88888.00 2015-03-07 01:59:34.750 066 12530.62 182.85 54693.95 88888.00 2015-03-07 01:59:34.875 066 12530.60 182.82 54693.93 88888.00 2015-03-07 01:59:35.000 066 12530.58 182.82 54693.93 88888.00 2015-03-07 01:59:35.125 066 12530.58 182.80 54693.95 88888.00 2015-03-07 01:59:35.250 066 12530.55 182.85 54693.93 88888.00 2015-03-07 01:59:35.375 066 12530.52 182.82 54693.95 88888.00 2015-03-07 01:59:35.500 066 12530.52 182.85 54693.93 88888.00 2015-03-07 01:59:35.625 066 12530.60 182.85 54693.95 88888.00 2015-03-07 01:59:35.750 066 12530.65 182.85 54693.93 88888.00 2015-03-07 01:59:35.875 066 12530.62 182.82 54693.90 88888.00 2015-03-07 01:59:36.000 066 12530.60 182.80 54693.90 88888.00 2015-03-07 01:59:36.125 066 12530.60 182.78 54693.95 88888.00 2015-03-07 01:59:36.250 066 12530.67 182.78 54693.97 88888.00 2015-03-07 01:59:36.375 066 12530.73 182.78 54693.95 88888.00 2015-03-07 01:59:36.500 066 12530.65 182.78 54693.95 88888.00 2015-03-07 01:59:36.625 066 12530.65 182.78 54693.95 88888.00 2015-03-07 01:59:36.750 066 12530.67 182.78 54693.95 88888.00 2015-03-07 01:59:36.875 066 12530.70 182.78 54693.97 88888.00 2015-03-07 01:59:37.000 066 12530.67 182.75 54693.95 88888.00 2015-03-07 01:59:37.125 066 12530.67 182.72 54693.97 88888.00 2015-03-07 01:59:37.250 066 12530.73 182.70 54693.95 88888.00 2015-03-07 01:59:37.375 066 12530.75 182.68 54693.95 88888.00 2015-03-07 01:59:37.500 066 12530.70 182.70 54694.00 88888.00 2015-03-07 01:59:37.625 066 12530.60 182.68 54694.03 88888.00 2015-03-07 01:59:37.750 066 12530.62 182.68 54694.05 88888.00 2015-03-07 01:59:37.875 066 12530.70 182.65 54694.00 88888.00 2015-03-07 01:59:38.000 066 12530.73 182.65 54693.97 88888.00 2015-03-07 01:59:38.125 066 12530.70 182.65 54694.00 88888.00 2015-03-07 01:59:38.250 066 12530.62 182.60 54694.00 88888.00 2015-03-07 01:59:38.375 066 12530.62 182.60 54693.97 88888.00 2015-03-07 01:59:38.500 066 12530.67 182.62 54694.00 88888.00 2015-03-07 01:59:38.625 066 12530.73 182.60 54694.00 88888.00 2015-03-07 01:59:38.750 066 12530.67 182.60 54694.03 88888.00 2015-03-07 01:59:38.875 066 12530.65 182.57 54694.00 88888.00 2015-03-07 01:59:39.000 066 12530.62 182.55 54694.00 88888.00 2015-03-07 01:59:39.125 066 12530.62 182.53 54694.00 88888.00 2015-03-07 01:59:39.250 066 12530.62 182.53 54694.03 88888.00 2015-03-07 01:59:39.375 066 12530.67 182.55 54694.00 88888.00 2015-03-07 01:59:39.500 066 12530.70 182.55 54694.03 88888.00 2015-03-07 01:59:39.625 066 12530.73 182.55 54694.03 88888.00 2015-03-07 01:59:39.750 066 12530.75 182.55 54694.05 88888.00 2015-03-07 01:59:39.875 066 12530.77 182.55 54694.03 88888.00 2015-03-07 01:59:40.000 066 12530.73 182.53 54694.03 88888.00 2015-03-07 01:59:40.125 066 12530.70 182.55 54694.05 88888.00 2015-03-07 01:59:40.250 066 12530.67 182.53 54694.05 88888.00 2015-03-07 01:59:40.375 066 12530.70 182.50 54694.03 88888.00 2015-03-07 01:59:40.500 066 12530.65 182.50 54694.03 88888.00 2015-03-07 01:59:40.625 066 12530.70 182.53 54694.00 88888.00 2015-03-07 01:59:40.750 066 12530.77 182.50 54694.00 88888.00 2015-03-07 01:59:40.875 066 12530.85 182.50 54694.03 88888.00 2015-03-07 01:59:41.000 066 12530.88 182.50 54694.05 88888.00 2015-03-07 01:59:41.125 066 12530.80 182.50 54694.03 88888.00 2015-03-07 01:59:41.250 066 12530.73 182.50 54694.03 88888.00 2015-03-07 01:59:41.375 066 12530.75 182.50 54694.03 88888.00 2015-03-07 01:59:41.500 066 12530.73 182.45 54694.05 88888.00 2015-03-07 01:59:41.625 066 12530.77 182.45 54694.05 88888.00 2015-03-07 01:59:41.750 066 12530.88 182.45 54694.05 88888.00 2015-03-07 01:59:41.875 066 12530.83 182.45 54694.03 88888.00 2015-03-07 01:59:42.000 066 12530.77 182.45 54694.03 88888.00 2015-03-07 01:59:42.125 066 12530.80 182.43 54694.00 88888.00 2015-03-07 01:59:42.250 066 12530.75 182.38 54694.00 88888.00 2015-03-07 01:59:42.375 066 12530.77 182.40 54694.03 88888.00 2015-03-07 01:59:42.500 066 12530.80 182.43 54694.05 88888.00 2015-03-07 01:59:42.625 066 12530.88 182.43 54694.03 88888.00 2015-03-07 01:59:42.750 066 12530.88 182.40 54694.05 88888.00 2015-03-07 01:59:42.875 066 12530.80 182.38 54694.05 88888.00 2015-03-07 01:59:43.000 066 12530.80 182.40 54694.00 88888.00 2015-03-07 01:59:43.125 066 12530.80 182.40 54694.00 88888.00 2015-03-07 01:59:43.250 066 12530.83 182.38 54694.00 88888.00 2015-03-07 01:59:43.375 066 12530.83 182.38 54693.97 88888.00 2015-03-07 01:59:43.500 066 12530.88 182.38 54694.00 88888.00 2015-03-07 01:59:43.625 066 12530.92 182.40 54694.03 88888.00 2015-03-07 01:59:43.750 066 12530.90 182.40 54694.03 88888.00 2015-03-07 01:59:43.875 066 12530.85 182.40 54694.03 88888.00 2015-03-07 01:59:44.000 066 12530.88 182.38 54694.03 88888.00 2015-03-07 01:59:44.125 066 12530.92 182.40 54694.00 88888.00 2015-03-07 01:59:44.250 066 12530.98 182.43 54694.03 88888.00 2015-03-07 01:59:44.375 066 12531.05 182.40 54694.05 88888.00 2015-03-07 01:59:44.500 066 12531.05 182.40 54694.00 88888.00 2015-03-07 01:59:44.625 066 12531.08 182.43 54694.03 88888.00 2015-03-07 01:59:44.750 066 12531.05 182.43 54694.00 88888.00 2015-03-07 01:59:44.875 066 12531.05 182.43 54694.00 88888.00 2015-03-07 01:59:45.000 066 12531.08 182.43 54694.00 88888.00 2015-03-07 01:59:45.125 066 12531.10 182.45 54694.03 88888.00 2015-03-07 01:59:45.250 066 12531.12 182.45 54694.03 88888.00 2015-03-07 01:59:45.375 066 12531.15 182.45 54694.03 88888.00 2015-03-07 01:59:45.500 066 12531.08 182.47 54694.03 88888.00 2015-03-07 01:59:45.625 066 12531.08 182.47 54694.03 88888.00 2015-03-07 01:59:45.750 066 12531.08 182.50 54694.03 88888.00 2015-03-07 01:59:45.875 066 12531.12 182.53 54694.03 88888.00 2015-03-07 01:59:46.000 066 12531.15 182.47 54694.00 88888.00 2015-03-07 01:59:46.125 066 12531.17 182.50 54694.00 88888.00 2015-03-07 01:59:46.250 066 12531.15 182.53 54694.03 88888.00 2015-03-07 01:59:46.375 066 12531.15 182.53 54694.03 88888.00 2015-03-07 01:59:46.500 066 12531.17 182.55 54694.00 88888.00 2015-03-07 01:59:46.625 066 12531.23 182.55 54694.03 88888.00 2015-03-07 01:59:46.750 066 12531.20 182.55 54694.00 88888.00 2015-03-07 01:59:46.875 066 12531.17 182.55 54694.03 88888.00 2015-03-07 01:59:47.000 066 12531.25 182.57 54694.00 88888.00 2015-03-07 01:59:47.125 066 12531.33 182.60 54694.05 88888.00 2015-03-07 01:59:47.250 066 12531.38 182.65 54694.05 88888.00 2015-03-07 01:59:47.375 066 12531.35 182.62 54694.03 88888.00 2015-03-07 01:59:47.500 066 12531.30 182.60 54694.03 88888.00 2015-03-07 01:59:47.625 066 12531.33 182.60 54693.97 88888.00 2015-03-07 01:59:47.750 066 12531.33 182.65 54693.95 88888.00 2015-03-07 01:59:47.875 066 12531.40 182.72 54693.95 88888.00 2015-03-07 01:59:48.000 066 12531.45 182.70 54693.97 88888.00 2015-03-07 01:59:48.125 066 12531.40 182.70 54693.97 88888.00 2015-03-07 01:59:48.250 066 12531.30 182.70 54694.00 88888.00 2015-03-07 01:59:48.375 066 12531.33 182.72 54693.97 88888.00 2015-03-07 01:59:48.500 066 12531.35 182.70 54693.97 88888.00 2015-03-07 01:59:48.625 066 12531.35 182.75 54693.97 88888.00 2015-03-07 01:59:48.750 066 12531.38 182.78 54693.97 88888.00 2015-03-07 01:59:48.875 066 12531.42 182.78 54693.97 88888.00 2015-03-07 01:59:49.000 066 12531.42 182.78 54693.97 88888.00 2015-03-07 01:59:49.125 066 12531.48 182.80 54693.97 88888.00 2015-03-07 01:59:49.250 066 12531.48 182.80 54693.97 88888.00 2015-03-07 01:59:49.375 066 12531.50 182.80 54693.95 88888.00 2015-03-07 01:59:49.500 066 12531.45 182.82 54693.97 88888.00 2015-03-07 01:59:49.625 066 12531.48 182.82 54693.97 88888.00 2015-03-07 01:59:49.750 066 12531.52 182.85 54694.00 88888.00 2015-03-07 01:59:49.875 066 12531.55 182.88 54693.97 88888.00 2015-03-07 01:59:50.000 066 12531.48 182.90 54693.97 88888.00 2015-03-07 01:59:50.125 066 12531.50 182.90 54694.00 88888.00 2015-03-07 01:59:50.250 066 12531.50 182.93 54694.00 88888.00 2015-03-07 01:59:50.375 066 12531.58 182.95 54694.00 88888.00 2015-03-07 01:59:50.500 066 12531.60 182.95 54693.97 88888.00 2015-03-07 01:59:50.625 066 12531.65 182.95 54693.97 88888.00 2015-03-07 01:59:50.750 066 12531.65 182.97 54693.97 88888.00 2015-03-07 01:59:50.875 066 12531.58 183.00 54693.95 88888.00 2015-03-07 01:59:51.000 066 12531.50 183.00 54693.97 88888.00 2015-03-07 01:59:51.125 066 12531.45 183.03 54693.95 88888.00 2015-03-07 01:59:51.250 066 12531.45 183.05 54694.00 88888.00 2015-03-07 01:59:51.375 066 12531.52 183.03 54694.00 88888.00 2015-03-07 01:59:51.500 066 12531.58 183.05 54693.97 88888.00 2015-03-07 01:59:51.625 066 12531.60 183.07 54693.95 88888.00 2015-03-07 01:59:51.750 066 12531.58 183.07 54693.97 88888.00 2015-03-07 01:59:51.875 066 12531.55 183.07 54694.00 88888.00 2015-03-07 01:59:52.000 066 12531.55 183.07 54693.97 88888.00 2015-03-07 01:59:52.125 066 12531.58 183.10 54693.97 88888.00 2015-03-07 01:59:52.250 066 12531.58 183.07 54693.97 88888.00 2015-03-07 01:59:52.375 066 12531.58 183.10 54693.97 88888.00 2015-03-07 01:59:52.500 066 12531.52 183.15 54693.93 88888.00 2015-03-07 01:59:52.625 066 12531.50 183.15 54693.97 88888.00 2015-03-07 01:59:52.750 066 12531.50 183.15 54693.97 88888.00 2015-03-07 01:59:52.875 066 12531.55 183.15 54693.97 88888.00 2015-03-07 01:59:53.000 066 12531.60 183.15 54693.97 88888.00 2015-03-07 01:59:53.125 066 12531.65 183.18 54693.97 88888.00 2015-03-07 01:59:53.250 066 12531.58 183.15 54693.95 88888.00 2015-03-07 01:59:53.375 066 12531.58 183.18 54693.97 88888.00 2015-03-07 01:59:53.500 066 12531.60 183.20 54693.97 88888.00 2015-03-07 01:59:53.625 066 12531.60 183.18 54693.97 88888.00 2015-03-07 01:59:53.750 066 12531.60 183.18 54693.95 88888.00 2015-03-07 01:59:53.875 066 12531.65 183.18 54693.95 88888.00 2015-03-07 01:59:54.000 066 12531.65 183.18 54693.95 88888.00 2015-03-07 01:59:54.125 066 12531.65 183.22 54693.97 88888.00 2015-03-07 01:59:54.250 066 12531.52 183.22 54693.97 88888.00 2015-03-07 01:59:54.375 066 12531.60 183.20 54694.00 88888.00 2015-03-07 01:59:54.500 066 12531.62 183.20 54693.97 88888.00 2015-03-07 01:59:54.625 066 12531.67 183.20 54693.97 88888.00 2015-03-07 01:59:54.750 066 12531.62 183.22 54693.95 88888.00 2015-03-07 01:59:54.875 066 12531.60 183.25 54693.95 88888.00 2015-03-07 01:59:55.000 066 12531.60 183.25 54693.97 88888.00 2015-03-07 01:59:55.125 066 12531.62 183.22 54693.97 88888.00 2015-03-07 01:59:55.250 066 12531.65 183.20 54693.97 88888.00 2015-03-07 01:59:55.375 066 12531.70 183.22 54693.97 88888.00 2015-03-07 01:59:55.500 066 12531.60 183.25 54693.93 88888.00 2015-03-07 01:59:55.625 066 12531.58 183.28 54693.95 88888.00 2015-03-07 01:59:55.750 066 12531.60 183.28 54693.95 88888.00 2015-03-07 01:59:55.875 066 12531.58 183.28 54693.95 88888.00 2015-03-07 01:59:56.000 066 12531.55 183.30 54693.97 88888.00 2015-03-07 01:59:56.125 066 12531.55 183.32 54694.03 88888.00 2015-03-07 01:59:56.250 066 12531.52 183.35 54694.03 88888.00 2015-03-07 01:59:56.375 066 12531.52 183.35 54694.00 88888.00 2015-03-07 01:59:56.500 066 12531.55 183.40 54694.00 88888.00 2015-03-07 01:59:56.625 066 12531.55 183.38 54694.00 88888.00 2015-03-07 01:59:56.750 066 12531.60 183.38 54694.00 88888.00 2015-03-07 01:59:56.875 066 12531.62 183.38 54694.00 88888.00 2015-03-07 01:59:57.000 066 12531.58 183.35 54693.95 88888.00 2015-03-07 01:59:57.125 066 12531.58 183.35 54693.97 88888.00 2015-03-07 01:59:57.250 066 12531.58 183.35 54694.03 88888.00 2015-03-07 01:59:57.375 066 12531.55 183.40 54694.03 88888.00 2015-03-07 01:59:57.500 066 12531.52 183.40 54694.00 88888.00 2015-03-07 01:59:57.625 066 12531.48 183.38 54694.03 88888.00 2015-03-07 01:59:57.750 066 12531.45 183.40 54694.03 88888.00 2015-03-07 01:59:57.875 066 12531.45 183.40 54694.00 88888.00 2015-03-07 01:59:58.000 066 12531.50 183.43 54693.97 88888.00 2015-03-07 01:59:58.125 066 12531.52 183.43 54694.00 88888.00 2015-03-07 01:59:58.250 066 12531.45 183.40 54694.03 88888.00 2015-03-07 01:59:58.375 066 12531.42 183.43 54694.03 88888.00 2015-03-07 01:59:58.500 066 12531.45 183.43 54694.03 88888.00 2015-03-07 01:59:58.625 066 12531.48 183.40 54694.03 88888.00 2015-03-07 01:59:58.750 066 12531.45 183.43 54694.05 88888.00 2015-03-07 01:59:58.875 066 12531.45 183.45 54694.03 88888.00 2015-03-07 01:59:59.000 066 12531.48 183.43 54694.03 88888.00 2015-03-07 01:59:59.125 066 12531.45 183.43 54694.03 88888.00 2015-03-07 01:59:59.250 066 12531.42 183.43 54694.03 88888.00 2015-03-07 01:59:59.375 066 12531.40 183.43 54694.03 88888.00 2015-03-07 01:59:59.500 066 12531.33 183.43 54694.03 88888.00 2015-03-07 01:59:59.625 066 12531.33 183.43 54694.05 88888.00 2015-03-07 01:59:59.750 066 12531.33 183.43 54694.05 88888.00 2015-03-07 01:59:59.875 066 12531.40 183.45 54694.05 88888.00 2015-03-07 02:00:00.000 066 12531.42 183.45 54694.05 88888.00 2015-03-07 02:00:00.125 066 12531.50 183.45 54694.07 88888.00 2015-03-07 02:00:00.250 066 12531.48 183.43 54694.05 88888.00 2015-03-07 02:00:00.375 066 12531.48 183.40 54694.05 88888.00 2015-03-07 02:00:00.500 066 12531.45 183.43 54694.05 88888.00 2015-03-07 02:00:00.625 066 12531.38 183.45 54694.05 88888.00 2015-03-07 02:00:00.750 066 12531.33 183.47 54694.07 88888.00 2015-03-07 02:00:00.875 066 12531.33 183.45 54694.07 88888.00 2015-03-07 02:00:01.000 066 12531.27 183.45 54694.05 88888.00 2015-03-07 02:00:01.125 066 12531.30 183.45 54694.05 88888.00 2015-03-07 02:00:01.250 066 12531.35 183.43 54694.07 88888.00 2015-03-07 02:00:01.375 066 12531.40 183.45 54694.10 88888.00 2015-03-07 02:00:01.500 066 12531.40 183.43 54694.10 88888.00 2015-03-07 02:00:01.625 066 12531.42 183.45 54694.12 88888.00 2015-03-07 02:00:01.750 066 12531.35 183.43 54694.10 88888.00 2015-03-07 02:00:01.875 066 12531.27 183.40 54694.10 88888.00 2015-03-07 02:00:02.000 066 12531.33 183.43 54694.10 88888.00 2015-03-07 02:00:02.125 066 12531.38 183.40 54694.10 88888.00 2015-03-07 02:00:02.250 066 12531.33 183.38 54694.10 88888.00 2015-03-07 02:00:02.375 066 12531.30 183.40 54694.10 88888.00 2015-03-07 02:00:02.500 066 12531.25 183.43 54694.12 88888.00 2015-03-07 02:00:02.625 066 12531.25 183.43 54694.12 88888.00 2015-03-07 02:00:02.750 066 12531.27 183.43 54694.10 88888.00 2015-03-07 02:00:02.875 066 12531.30 183.45 54694.10 88888.00 2015-03-07 02:00:03.000 066 12531.35 183.45 54694.07 88888.00 2015-03-07 02:00:03.125 066 12531.38 183.43 54694.12 88888.00 2015-03-07 02:00:03.250 066 12531.35 183.43 54694.12 88888.00 2015-03-07 02:00:03.375 066 12531.33 183.43 54694.07 88888.00 2015-03-07 02:00:03.500 066 12531.30 183.40 54694.10 88888.00 2015-03-07 02:00:03.625 066 12531.38 183.40 54694.12 88888.00 2015-03-07 02:00:03.750 066 12531.35 183.38 54694.15 88888.00 2015-03-07 02:00:03.875 066 12531.23 183.40 54694.12 88888.00 2015-03-07 02:00:04.000 066 12531.17 183.38 54694.10 88888.00 2015-03-07 02:00:04.125 066 12531.15 183.35 54694.10 88888.00 2015-03-07 02:00:04.250 066 12531.08 183.35 54694.18 88888.00 2015-03-07 02:00:04.375 066 12531.12 183.38 54694.15 88888.00 2015-03-07 02:00:04.500 066 12531.12 183.40 54694.15 88888.00 2015-03-07 02:00:04.625 066 12531.17 183.40 54694.18 88888.00 2015-03-07 02:00:04.750 066 12531.17 183.40 54694.22 88888.00 2015-03-07 02:00:04.875 066 12531.20 183.40 54694.20 88888.00 2015-03-07 02:00:05.000 066 12531.15 183.40 54694.15 88888.00 2015-03-07 02:00:05.125 066 12531.08 183.40 54694.18 88888.00 2015-03-07 02:00:05.250 066 12531.08 183.43 54694.20 88888.00 2015-03-07 02:00:05.375 066 12531.08 183.40 54694.20 88888.00 2015-03-07 02:00:05.500 066 12531.02 183.43 54694.20 88888.00 2015-03-07 02:00:05.625 066 12531.00 183.45 54694.20 88888.00 2015-03-07 02:00:05.750 066 12531.05 183.45 54694.22 88888.00 2015-03-07 02:00:05.875 066 12531.05 183.45 54694.22 88888.00 2015-03-07 02:00:06.000 066 12531.05 183.43 54694.20 88888.00 2015-03-07 02:00:06.125 066 12531.10 183.43 54694.22 88888.00 2015-03-07 02:00:06.250 066 12531.05 183.40 54694.25 88888.00 2015-03-07 02:00:06.375 066 12531.05 183.43 54694.30 88888.00 2015-03-07 02:00:06.500 066 12531.02 183.40 54694.30 88888.00 2015-03-07 02:00:06.625 066 12531.02 183.40 54694.28 88888.00 2015-03-07 02:00:06.750 066 12530.98 183.43 54694.25 88888.00 2015-03-07 02:00:06.875 066 12530.90 183.40 54694.28 88888.00 2015-03-07 02:00:07.000 066 12530.88 183.40 54694.25 88888.00 2015-03-07 02:00:07.125 066 12530.83 183.40 54694.28 88888.00 2015-03-07 02:00:07.250 066 12530.83 183.35 54694.28 88888.00 2015-03-07 02:00:07.375 066 12530.85 183.40 54694.28 88888.00 2015-03-07 02:00:07.500 066 12530.95 183.43 54694.28 88888.00 2015-03-07 02:00:07.625 066 12530.98 183.43 54694.30 88888.00 2015-03-07 02:00:07.750 066 12530.98 183.45 54694.30 88888.00 2015-03-07 02:00:07.875 066 12530.90 183.45 54694.30 88888.00 2015-03-07 02:00:08.000 066 12530.88 183.43 54694.30 88888.00 2015-03-07 02:00:08.125 066 12530.88 183.43 54694.32 88888.00 2015-03-07 02:00:08.250 066 12530.88 183.40 54694.30 88888.00 2015-03-07 02:00:08.375 066 12530.85 183.43 54694.28 88888.00 2015-03-07 02:00:08.500 066 12530.80 183.40 54694.30 88888.00 2015-03-07 02:00:08.625 066 12530.83 183.43 54694.32 88888.00 2015-03-07 02:00:08.750 066 12530.80 183.45 54694.35 88888.00 2015-03-07 02:00:08.875 066 12530.83 183.45 54694.35 88888.00 2015-03-07 02:00:09.000 066 12530.83 183.47 54694.32 88888.00 2015-03-07 02:00:09.125 066 12530.85 183.43 54694.35 88888.00 2015-03-07 02:00:09.250 066 12530.80 183.43 54694.35 88888.00 2015-03-07 02:00:09.375 066 12530.83 183.47 54694.38 88888.00 2015-03-07 02:00:09.500 066 12530.83 183.50 54694.38 88888.00 2015-03-07 02:00:09.625 066 12530.80 183.45 54694.38 88888.00 2015-03-07 02:00:09.750 066 12530.73 183.50 54694.35 88888.00 2015-03-07 02:00:09.875 066 12530.67 183.50 54694.38 88888.00 2015-03-07 02:00:10.000 066 12530.70 183.47 54694.38 88888.00 2015-03-07 02:00:10.125 066 12530.62 183.47 54694.38 88888.00 2015-03-07 02:00:10.250 066 12530.62 183.45 54694.38 88888.00 2015-03-07 02:00:10.375 066 12530.70 183.47 54694.38 88888.00 2015-03-07 02:00:10.500 066 12530.67 183.47 54694.38 88888.00 2015-03-07 02:00:10.625 066 12530.60 183.45 54694.38 88888.00 2015-03-07 02:00:10.750 066 12530.55 183.45 54694.38 88888.00 2015-03-07 02:00:10.875 066 12530.50 183.45 54694.40 88888.00 2015-03-07 02:00:11.000 066 12530.48 183.47 54694.38 88888.00 2015-03-07 02:00:11.125 066 12530.42 183.50 54694.38 88888.00 2015-03-07 02:00:11.250 066 12530.42 183.45 54694.38 88888.00 2015-03-07 02:00:11.375 066 12530.50 183.47 54694.38 88888.00 2015-03-07 02:00:11.500 066 12530.42 183.50 54694.38 88888.00 2015-03-07 02:00:11.625 066 12530.38 183.50 54694.40 88888.00 2015-03-07 02:00:11.750 066 12530.35 183.50 54694.43 88888.00 2015-03-07 02:00:11.875 066 12530.33 183.50 54694.43 88888.00 2015-03-07 02:00:12.000 066 12530.38 183.50 54694.43 88888.00 2015-03-07 02:00:12.125 066 12530.38 183.55 54694.43 88888.00 2015-03-07 02:00:12.250 066 12530.35 183.47 54694.40 88888.00 2015-03-07 02:00:12.375 066 12530.40 183.47 54694.40 88888.00 2015-03-07 02:00:12.500 066 12530.38 183.47 54694.43 88888.00 2015-03-07 02:00:12.625 066 12530.33 183.47 54694.43 88888.00 2015-03-07 02:00:12.750 066 12530.30 183.47 54694.43 88888.00 2015-03-07 02:00:12.875 066 12530.33 183.50 54694.43 88888.00 2015-03-07 02:00:13.000 066 12530.40 183.47 54694.43 88888.00 2015-03-07 02:00:13.125 066 12530.40 183.47 54694.45 88888.00 2015-03-07 02:00:13.250 066 12530.38 183.47 54694.45 88888.00 2015-03-07 02:00:13.375 066 12530.33 183.47 54694.45 88888.00 2015-03-07 02:00:13.500 066 12530.33 183.47 54694.45 88888.00 2015-03-07 02:00:13.625 066 12530.35 183.50 54694.45 88888.00 2015-03-07 02:00:13.750 066 12530.35 183.47 54694.45 88888.00 2015-03-07 02:00:13.875 066 12530.27 183.50 54694.45 88888.00 2015-03-07 02:00:14.000 066 12530.27 183.53 54694.45 88888.00 2015-03-07 02:00:14.125 066 12530.33 183.50 54694.47 88888.00 2015-03-07 02:00:14.250 066 12530.33 183.50 54694.50 88888.00 2015-03-07 02:00:14.375 066 12530.30 183.50 54694.47 88888.00 2015-03-07 02:00:14.500 066 12530.27 183.53 54694.47 88888.00 2015-03-07 02:00:14.625 066 12530.30 183.53 54694.50 88888.00 2015-03-07 02:00:14.750 066 12530.30 183.50 54694.53 88888.00 2015-03-07 02:00:14.875 066 12530.30 183.47 54694.53 88888.00 2015-03-07 02:00:15.000 066 12530.27 183.50 54694.50 88888.00 2015-03-07 02:00:15.125 066 12530.27 183.50 54694.47 88888.00 2015-03-07 02:00:15.250 066 12530.27 183.47 54694.50 88888.00 2015-03-07 02:00:15.375 066 12530.25 183.45 54694.47 88888.00 2015-03-07 02:00:15.500 066 12530.17 183.53 54694.50 88888.00 2015-03-07 02:00:15.625 066 12530.20 183.53 54694.53 88888.00 2015-03-07 02:00:15.750 066 12530.20 183.53 54694.53 88888.00 2015-03-07 02:00:15.875 066 12530.20 183.50 54694.50 88888.00 2015-03-07 02:00:16.000 066 12530.23 183.53 54694.53 88888.00 2015-03-07 02:00:16.125 066 12530.27 183.53 54694.53 88888.00 2015-03-07 02:00:16.250 066 12530.25 183.50 54694.53 88888.00 2015-03-07 02:00:16.375 066 12530.30 183.53 54694.53 88888.00 2015-03-07 02:00:16.500 066 12530.27 183.50 54694.53 88888.00 2015-03-07 02:00:16.625 066 12530.23 183.53 54694.53 88888.00 2015-03-07 02:00:16.750 066 12530.15 183.50 54694.53 88888.00 2015-03-07 02:00:16.875 066 12530.20 183.53 54694.53 88888.00 2015-03-07 02:00:17.000 066 12530.25 183.50 54694.50 88888.00 2015-03-07 02:00:17.125 066 12530.27 183.53 54694.53 88888.00 2015-03-07 02:00:17.250 066 12530.30 183.50 54694.55 88888.00 2015-03-07 02:00:17.375 066 12530.33 183.55 54694.55 88888.00 2015-03-07 02:00:17.500 066 12530.25 183.55 54694.55 88888.00 2015-03-07 02:00:17.625 066 12530.17 183.55 54694.55 88888.00 2015-03-07 02:00:17.750 066 12530.23 183.57 54694.55 88888.00 2015-03-07 02:00:17.875 066 12530.23 183.55 54694.53 88888.00 2015-03-07 02:00:18.000 066 12530.20 183.53 54694.55 88888.00 2015-03-07 02:00:18.125 066 12530.20 183.55 54694.57 88888.00 2015-03-07 02:00:18.250 066 12530.20 183.55 54694.55 88888.00 2015-03-07 02:00:18.375 066 12530.17 183.55 54694.53 88888.00 2015-03-07 02:00:18.500 066 12530.15 183.55 54694.53 88888.00 2015-03-07 02:00:18.625 066 12530.20 183.57 54694.53 88888.00 2015-03-07 02:00:18.750 066 12530.23 183.55 54694.50 88888.00 2015-03-07 02:00:18.875 066 12530.20 183.55 54694.50 88888.00 2015-03-07 02:00:19.000 066 12530.15 183.55 54694.50 88888.00 2015-03-07 02:00:19.125 066 12530.17 183.53 54694.53 88888.00 2015-03-07 02:00:19.250 066 12530.23 183.57 54694.53 88888.00 2015-03-07 02:00:19.375 066 12530.20 183.55 54694.53 88888.00 2015-03-07 02:00:19.500 066 12530.08 183.55 54694.50 88888.00 2015-03-07 02:00:19.625 066 12530.02 183.57 54694.55 88888.00 2015-03-07 02:00:19.750 066 12530.08 183.55 54694.55 88888.00 2015-03-07 02:00:19.875 066 12530.12 183.53 54694.57 88888.00 2015-03-07 02:00:20.000 066 12530.15 183.55 54694.57 88888.00 2015-03-07 02:00:20.125 066 12530.12 183.55 54694.55 88888.00 2015-03-07 02:00:20.250 066 12530.02 183.55 54694.55 88888.00 2015-03-07 02:00:20.375 066 12530.02 183.57 54694.55 88888.00 2015-03-07 02:00:20.500 066 12530.05 183.55 54694.55 88888.00 2015-03-07 02:00:20.625 066 12530.05 183.55 54694.57 88888.00 2015-03-07 02:00:20.750 066 12530.05 183.57 54694.57 88888.00 2015-03-07 02:00:20.875 066 12530.10 183.57 54694.57 88888.00 2015-03-07 02:00:21.000 066 12530.08 183.60 54694.57 88888.00 2015-03-07 02:00:21.125 066 12530.08 183.60 54694.57 88888.00 2015-03-07 02:00:21.250 066 12530.05 183.60 54694.60 88888.00 2015-03-07 02:00:21.375 066 12530.08 183.60 54694.57 88888.00 2015-03-07 02:00:21.500 066 12529.98 183.60 54694.57 88888.00 2015-03-07 02:00:21.625 066 12530.00 183.62 54694.57 88888.00 2015-03-07 02:00:21.750 066 12530.10 183.62 54694.60 88888.00 2015-03-07 02:00:21.875 066 12530.05 183.62 54694.60 88888.00 2015-03-07 02:00:22.000 066 12530.00 183.62 54694.60 88888.00 2015-03-07 02:00:22.125 066 12529.98 183.65 54694.62 88888.00 2015-03-07 02:00:22.250 066 12530.00 183.60 54694.62 88888.00 2015-03-07 02:00:22.375 066 12530.05 183.60 54694.62 88888.00 2015-03-07 02:00:22.500 066 12530.08 183.62 54694.60 88888.00 2015-03-07 02:00:22.625 066 12530.08 183.60 54694.57 88888.00 2015-03-07 02:00:22.750 066 12530.02 183.60 54694.60 88888.00 2015-03-07 02:00:22.875 066 12529.98 183.60 54694.62 88888.00 2015-03-07 02:00:23.000 066 12530.00 183.60 54694.62 88888.00 2015-03-07 02:00:23.125 066 12530.00 183.62 54694.62 88888.00 2015-03-07 02:00:23.250 066 12529.98 183.62 54694.62 88888.00 2015-03-07 02:00:23.375 066 12529.95 183.62 54694.60 88888.00 2015-03-07 02:00:23.500 066 12529.95 183.65 54694.60 88888.00 2015-03-07 02:00:23.625 066 12529.98 183.62 54694.62 88888.00 2015-03-07 02:00:23.750 066 12530.02 183.62 54694.62 88888.00 2015-03-07 02:00:23.875 066 12530.02 183.60 54694.65 88888.00 2015-03-07 02:00:24.000 066 12530.00 183.62 54694.62 88888.00 2015-03-07 02:00:24.125 066 12529.95 183.60 54694.65 88888.00 2015-03-07 02:00:24.250 066 12529.92 183.57 54694.68 88888.00 2015-03-07 02:00:24.375 066 12529.95 183.57 54694.62 88888.00 2015-03-07 02:00:24.500 066 12529.95 183.60 54694.65 88888.00 2015-03-07 02:00:24.625 066 12529.95 183.60 54694.62 88888.00 2015-03-07 02:00:24.750 066 12529.90 183.62 54694.65 88888.00 2015-03-07 02:00:24.875 066 12529.85 183.60 54694.62 88888.00 2015-03-07 02:00:25.000 066 12529.83 183.60 54694.62 88888.00 2015-03-07 02:00:25.125 066 12529.85 183.65 54694.68 88888.00 2015-03-07 02:00:25.250 066 12529.85 183.62 54694.68 88888.00 2015-03-07 02:00:25.375 066 12529.98 183.62 54694.68 88888.00 2015-03-07 02:00:25.500 066 12529.95 183.62 54694.65 88888.00 2015-03-07 02:00:25.625 066 12529.98 183.65 54694.65 88888.00 2015-03-07 02:00:25.750 066 12529.92 183.65 54694.68 88888.00 2015-03-07 02:00:25.875 066 12529.85 183.65 54694.70 88888.00 2015-03-07 02:00:26.000 066 12529.77 183.65 54694.68 88888.00 2015-03-07 02:00:26.125 066 12529.77 183.68 54694.68 88888.00 2015-03-07 02:00:26.250 066 12529.80 183.65 54694.65 88888.00 2015-03-07 02:00:26.375 066 12529.85 183.65 54694.62 88888.00 2015-03-07 02:00:26.500 066 12529.88 183.65 54694.68 88888.00 2015-03-07 02:00:26.625 066 12529.90 183.68 54694.70 88888.00 2015-03-07 02:00:26.750 066 12529.77 183.68 54694.65 88888.00 2015-03-07 02:00:26.875 066 12529.70 183.68 54694.68 88888.00 2015-03-07 02:00:27.000 066 12529.67 183.70 54694.65 88888.00 2015-03-07 02:00:27.125 066 12529.65 183.70 54694.70 88888.00 2015-03-07 02:00:27.250 066 12529.62 183.70 54694.70 88888.00 2015-03-07 02:00:27.375 066 12529.62 183.70 54694.68 88888.00 2015-03-07 02:00:27.500 066 12529.60 183.72 54694.68 88888.00 2015-03-07 02:00:27.625 066 12529.65 183.75 54694.68 88888.00 2015-03-07 02:00:27.750 066 12529.65 183.72 54694.68 88888.00 2015-03-07 02:00:27.875 066 12529.62 183.72 54694.72 88888.00 2015-03-07 02:00:28.000 066 12529.65 183.72 54694.72 88888.00 2015-03-07 02:00:28.125 066 12529.70 183.70 54694.72 88888.00 2015-03-07 02:00:28.250 066 12529.67 183.72 54694.75 88888.00 2015-03-07 02:00:28.375 066 12529.65 183.78 54694.75 88888.00 2015-03-07 02:00:28.500 066 12529.62 183.75 54694.72 88888.00 2015-03-07 02:00:28.625 066 12529.60 183.75 54694.72 88888.00 2015-03-07 02:00:28.750 066 12529.58 183.75 54694.75 88888.00 2015-03-07 02:00:28.875 066 12529.62 183.78 54694.78 88888.00 2015-03-07 02:00:29.000 066 12529.62 183.78 54694.75 88888.00 2015-03-07 02:00:29.125 066 12529.60 183.75 54694.72 88888.00 2015-03-07 02:00:29.250 066 12529.52 183.78 54694.72 88888.00 2015-03-07 02:00:29.375 066 12529.52 183.82 54694.78 88888.00 2015-03-07 02:00:29.500 066 12529.55 183.80 54694.80 88888.00 2015-03-07 02:00:29.625 066 12529.52 183.78 54694.75 88888.00 2015-03-07 02:00:29.750 066 12529.48 183.75 54694.72 88888.00 2015-03-07 02:00:29.875 066 12529.55 183.78 54694.75 88888.00 2015-03-07 02:00:30.000 066 12529.55 183.82 54694.75 88888.00 2015-03-07 02:00:30.125 066 12529.50 183.82 54694.78 88888.00 2015-03-07 02:00:30.250 066 12529.50 183.78 54694.78 88888.00 2015-03-07 02:00:30.375 066 12529.50 183.82 54694.80 88888.00 2015-03-07 02:00:30.500 066 12529.48 183.85 54694.80 88888.00 2015-03-07 02:00:30.625 066 12529.48 183.82 54694.78 88888.00 2015-03-07 02:00:30.750 066 12529.48 183.82 54694.75 88888.00 2015-03-07 02:00:30.875 066 12529.42 183.82 54694.75 88888.00 2015-03-07 02:00:31.000 066 12529.33 183.88 54694.78 88888.00 2015-03-07 02:00:31.125 066 12529.30 183.88 54694.80 88888.00 2015-03-07 02:00:31.250 066 12529.30 183.85 54694.78 88888.00 2015-03-07 02:00:31.375 066 12529.38 183.88 54694.75 88888.00 2015-03-07 02:00:31.500 066 12529.40 183.85 54694.75 88888.00 2015-03-07 02:00:31.625 066 12529.38 183.88 54694.78 88888.00 2015-03-07 02:00:31.750 066 12529.27 183.88 54694.78 88888.00 2015-03-07 02:00:31.875 066 12529.20 183.88 54694.78 88888.00 2015-03-07 02:00:32.000 066 12529.17 183.88 54694.80 88888.00 2015-03-07 02:00:32.125 066 12529.20 183.93 54694.82 88888.00 2015-03-07 02:00:32.250 066 12529.17 183.90 54694.82 88888.00 2015-03-07 02:00:32.375 066 12529.10 183.90 54694.80 88888.00 2015-03-07 02:00:32.500 066 12529.08 183.88 54694.82 88888.00 2015-03-07 02:00:32.625 066 12529.10 183.88 54694.82 88888.00 2015-03-07 02:00:32.750 066 12529.05 183.88 54694.85 88888.00 2015-03-07 02:00:32.875 066 12529.02 183.90 54694.85 88888.00 2015-03-07 02:00:33.000 066 12529.05 183.90 54694.80 88888.00 2015-03-07 02:00:33.125 066 12529.08 183.88 54694.82 88888.00 2015-03-07 02:00:33.250 066 12529.10 183.90 54694.88 88888.00 2015-03-07 02:00:33.375 066 12529.17 183.90 54694.82 88888.00 2015-03-07 02:00:33.500 066 12529.12 183.90 54694.82 88888.00 2015-03-07 02:00:33.625 066 12529.05 183.88 54694.88 88888.00 2015-03-07 02:00:33.750 066 12529.02 183.90 54694.90 88888.00 2015-03-07 02:00:33.875 066 12529.00 183.90 54694.88 88888.00 2015-03-07 02:00:34.000 066 12529.08 183.90 54694.85 88888.00 2015-03-07 02:00:34.125 066 12529.08 183.90 54694.85 88888.00 2015-03-07 02:00:34.250 066 12528.90 183.88 54694.85 88888.00 2015-03-07 02:00:34.375 066 12528.88 183.90 54694.85 88888.00 2015-03-07 02:00:34.500 066 12528.92 183.85 54694.85 88888.00 2015-03-07 02:00:34.625 066 12528.98 183.85 54694.88 88888.00 2015-03-07 02:00:34.750 066 12528.95 183.82 54694.90 88888.00 2015-03-07 02:00:34.875 066 12528.85 183.85 54694.88 88888.00 2015-03-07 02:00:35.000 066 12528.80 183.85 54694.88 88888.00 2015-03-07 02:00:35.125 066 12528.85 183.85 54694.90 88888.00 2015-03-07 02:00:35.250 066 12528.90 183.85 54694.90 88888.00 2015-03-07 02:00:35.375 066 12528.90 183.82 54694.90 88888.00 2015-03-07 02:00:35.500 066 12528.88 183.82 54694.93 88888.00 2015-03-07 02:00:35.625 066 12528.88 183.82 54694.93 88888.00 2015-03-07 02:00:35.750 066 12528.85 183.82 54694.95 88888.00 2015-03-07 02:00:35.875 066 12528.83 183.82 54694.93 88888.00 2015-03-07 02:00:36.000 066 12528.73 183.80 54694.90 88888.00 2015-03-07 02:00:36.125 066 12528.75 183.82 54694.93 88888.00 2015-03-07 02:00:36.250 066 12528.75 183.80 54694.97 88888.00 2015-03-07 02:00:36.375 066 12528.77 183.80 54694.95 88888.00 2015-03-07 02:00:36.500 066 12528.75 183.80 54694.95 88888.00 2015-03-07 02:00:36.625 066 12528.75 183.78 54695.00 88888.00 2015-03-07 02:00:36.750 066 12528.75 183.80 54695.00 88888.00 2015-03-07 02:00:36.875 066 12528.73 183.78 54694.97 88888.00 2015-03-07 02:00:37.000 066 12528.77 183.78 54694.95 88888.00 2015-03-07 02:00:37.125 066 12528.77 183.82 54694.95 88888.00 2015-03-07 02:00:37.250 066 12528.70 183.82 54694.95 88888.00 2015-03-07 02:00:37.375 066 12528.70 183.82 54694.95 88888.00 2015-03-07 02:00:37.500 066 12528.73 183.85 54694.97 88888.00 2015-03-07 02:00:37.625 066 12528.73 183.85 54695.00 88888.00 2015-03-07 02:00:37.750 066 12528.73 183.85 54695.00 88888.00 2015-03-07 02:00:37.875 066 12528.73 183.88 54695.00 88888.00 2015-03-07 02:00:38.000 066 12528.73 183.88 54694.97 88888.00 2015-03-07 02:00:38.125 066 12528.70 183.88 54695.00 88888.00 2015-03-07 02:00:38.250 066 12528.67 183.85 54695.00 88888.00 2015-03-07 02:00:38.375 066 12528.70 183.88 54695.00 88888.00 2015-03-07 02:00:38.500 066 12528.70 183.88 54695.00 88888.00 2015-03-07 02:00:38.625 066 12528.70 183.90 54695.00 88888.00 2015-03-07 02:00:38.750 066 12528.65 183.90 54695.03 88888.00 2015-03-07 02:00:38.875 066 12528.60 183.90 54695.03 88888.00 2015-03-07 02:00:39.000 066 12528.60 183.93 54695.00 88888.00 2015-03-07 02:00:39.125 066 12528.58 183.90 54695.00 88888.00 2015-03-07 02:00:39.250 066 12528.50 183.90 54695.03 88888.00 2015-03-07 02:00:39.375 066 12528.50 183.93 54695.03 88888.00 2015-03-07 02:00:39.500 066 12528.58 183.95 54695.03 88888.00 2015-03-07 02:00:39.625 066 12528.60 183.95 54695.03 88888.00 2015-03-07 02:00:39.750 066 12528.58 183.95 54694.97 88888.00 2015-03-07 02:00:39.875 066 12528.52 183.95 54694.95 88888.00 2015-03-07 02:00:40.000 066 12528.45 183.93 54694.97 88888.00 2015-03-07 02:00:40.125 066 12528.48 184.00 54695.03 88888.00 2015-03-07 02:00:40.250 066 12528.48 183.97 54695.03 88888.00 2015-03-07 02:00:40.375 066 12528.45 183.97 54695.03 88888.00 2015-03-07 02:00:40.500 066 12528.35 183.97 54695.03 88888.00 2015-03-07 02:00:40.625 066 12528.35 184.00 54695.00 88888.00 2015-03-07 02:00:40.750 066 12528.40 184.03 54695.00 88888.00 2015-03-07 02:00:40.875 066 12528.42 184.03 54695.03 88888.00 2015-03-07 02:00:41.000 066 12528.42 184.05 54695.00 88888.00 2015-03-07 02:00:41.125 066 12528.42 184.07 54695.00 88888.00 2015-03-07 02:00:41.250 066 12528.40 184.00 54694.97 88888.00 2015-03-07 02:00:41.375 066 12528.40 184.00 54694.97 88888.00 2015-03-07 02:00:41.500 066 12528.42 184.05 54695.00 88888.00 2015-03-07 02:00:41.625 066 12528.40 184.07 54695.05 88888.00 2015-03-07 02:00:41.750 066 12528.40 184.07 54695.03 88888.00 2015-03-07 02:00:41.875 066 12528.40 184.10 54695.00 88888.00 2015-03-07 02:00:42.000 066 12528.40 184.10 54694.97 88888.00 2015-03-07 02:00:42.125 066 12528.40 184.12 54695.00 88888.00 2015-03-07 02:00:42.250 066 12528.35 184.10 54695.03 88888.00 2015-03-07 02:00:42.375 066 12528.35 184.12 54695.00 88888.00 2015-03-07 02:00:42.500 066 12528.40 184.15 54695.00 88888.00 2015-03-07 02:00:42.625 066 12528.40 184.15 54695.00 88888.00 2015-03-07 02:00:42.750 066 12528.42 184.15 54694.97 88888.00 2015-03-07 02:00:42.875 066 12528.38 184.15 54694.97 88888.00 2015-03-07 02:00:43.000 066 12528.40 184.18 54695.00 88888.00 2015-03-07 02:00:43.125 066 12528.42 184.20 54695.03 88888.00 2015-03-07 02:00:43.250 066 12528.45 184.22 54695.03 88888.00 2015-03-07 02:00:43.375 066 12528.42 184.25 54695.03 88888.00 2015-03-07 02:00:43.500 066 12528.40 184.22 54695.00 88888.00 2015-03-07 02:00:43.625 066 12528.35 184.25 54694.97 88888.00 2015-03-07 02:00:43.750 066 12528.38 184.30 54694.97 88888.00 2015-03-07 02:00:43.875 066 12528.42 184.30 54694.95 88888.00 2015-03-07 02:00:44.000 066 12528.42 184.30 54694.97 88888.00 2015-03-07 02:00:44.125 066 12528.40 184.30 54694.97 88888.00 2015-03-07 02:00:44.250 066 12528.35 184.32 54694.97 88888.00 2015-03-07 02:00:44.375 066 12528.38 184.35 54695.00 88888.00 2015-03-07 02:00:44.500 066 12528.38 184.35 54695.00 88888.00 2015-03-07 02:00:44.625 066 12528.35 184.40 54695.00 88888.00 2015-03-07 02:00:44.750 066 12528.33 184.40 54694.97 88888.00 2015-03-07 02:00:44.875 066 12528.38 184.40 54694.97 88888.00 2015-03-07 02:00:45.000 066 12528.40 184.43 54695.00 88888.00 2015-03-07 02:00:45.125 066 12528.38 184.45 54695.00 88888.00 2015-03-07 02:00:45.250 066 12528.27 184.43 54695.03 88888.00 2015-03-07 02:00:45.375 066 12528.30 184.45 54695.03 88888.00 2015-03-07 02:00:45.500 066 12528.30 184.47 54695.00 88888.00 2015-03-07 02:00:45.625 066 12528.33 184.50 54695.00 88888.00 2015-03-07 02:00:45.750 066 12528.35 184.47 54695.00 88888.00 2015-03-07 02:00:45.875 066 12528.35 184.47 54695.03 88888.00 2015-03-07 02:00:46.000 066 12528.38 184.53 54695.00 88888.00 2015-03-07 02:00:46.125 066 12528.40 184.57 54695.03 88888.00 2015-03-07 02:00:46.250 066 12528.35 184.57 54695.00 88888.00 2015-03-07 02:00:46.375 066 12528.35 184.62 54694.97 88888.00 2015-03-07 02:00:46.500 066 12528.35 184.60 54695.03 88888.00 2015-03-07 02:00:46.625 066 12528.35 184.65 54695.07 88888.00 2015-03-07 02:00:46.750 066 12528.33 184.62 54695.07 88888.00 2015-03-07 02:00:46.875 066 12528.30 184.65 54695.05 88888.00 2015-03-07 02:00:47.000 066 12528.35 184.65 54695.00 88888.00 2015-03-07 02:00:47.125 066 12528.45 184.65 54695.00 88888.00 2015-03-07 02:00:47.250 066 12528.40 184.65 54695.00 88888.00 2015-03-07 02:00:47.375 066 12528.38 184.70 54695.03 88888.00 2015-03-07 02:00:47.500 066 12528.35 184.72 54695.05 88888.00 2015-03-07 02:00:47.625 066 12528.30 184.75 54695.03 88888.00 2015-03-07 02:00:47.750 066 12528.30 184.75 54695.03 88888.00 2015-03-07 02:00:47.875 066 12528.35 184.75 54695.03 88888.00 2015-03-07 02:00:48.000 066 12528.35 184.75 54695.03 88888.00 2015-03-07 02:00:48.125 066 12528.33 184.72 54695.03 88888.00 2015-03-07 02:00:48.250 066 12528.27 184.75 54695.03 88888.00 2015-03-07 02:00:48.375 066 12528.27 184.75 54695.00 88888.00 2015-03-07 02:00:48.500 066 12528.30 184.78 54695.00 88888.00 2015-03-07 02:00:48.625 066 12528.33 184.78 54695.00 88888.00 2015-03-07 02:00:48.750 066 12528.27 184.80 54695.03 88888.00 2015-03-07 02:00:48.875 066 12528.20 184.82 54695.05 88888.00 2015-03-07 02:00:49.000 066 12528.23 184.82 54695.05 88888.00 2015-03-07 02:00:49.125 066 12528.30 184.82 54695.07 88888.00 2015-03-07 02:00:49.250 066 12528.30 184.85 54695.07 88888.00 2015-03-07 02:00:49.375 066 12528.30 184.85 54695.05 88888.00 2015-03-07 02:00:49.500 066 12528.25 184.88 54695.05 88888.00 2015-03-07 02:00:49.625 066 12528.25 184.88 54695.05 88888.00 2015-03-07 02:00:49.750 066 12528.27 184.90 54695.07 88888.00 2015-03-07 02:00:49.875 066 12528.25 184.88 54695.05 88888.00 2015-03-07 02:00:50.000 066 12528.27 184.85 54695.03 88888.00 2015-03-07 02:00:50.125 066 12528.30 184.88 54695.05 88888.00 2015-03-07 02:00:50.250 066 12528.33 184.90 54695.05 88888.00 2015-03-07 02:00:50.375 066 12528.35 184.95 54695.05 88888.00 2015-03-07 02:00:50.500 066 12528.33 184.95 54695.05 88888.00 2015-03-07 02:00:50.625 066 12528.25 184.93 54695.05 88888.00 2015-03-07 02:00:50.750 066 12528.23 184.90 54695.05 88888.00 2015-03-07 02:00:50.875 066 12528.23 184.90 54695.03 88888.00 2015-03-07 02:00:51.000 066 12528.27 184.90 54695.05 88888.00 2015-03-07 02:00:51.125 066 12528.25 184.90 54695.05 88888.00 2015-03-07 02:00:51.250 066 12528.12 184.90 54695.00 88888.00 2015-03-07 02:00:51.375 066 12528.08 184.90 54695.03 88888.00 2015-03-07 02:00:51.500 066 12528.08 184.93 54695.03 88888.00 2015-03-07 02:00:51.625 066 12528.12 184.93 54695.05 88888.00 2015-03-07 02:00:51.750 066 12528.12 184.93 54695.10 88888.00 2015-03-07 02:00:51.875 066 12528.15 184.95 54695.10 88888.00 2015-03-07 02:00:52.000 066 12528.15 184.95 54695.07 88888.00 2015-03-07 02:00:52.125 066 12528.12 184.93 54695.07 88888.00 2015-03-07 02:00:52.250 066 12528.08 184.90 54695.07 88888.00 2015-03-07 02:00:52.375 066 12528.02 184.93 54695.03 88888.00 2015-03-07 02:00:52.500 066 12528.00 184.95 54695.05 88888.00 2015-03-07 02:00:52.625 066 12528.02 184.97 54695.07 88888.00 2015-03-07 02:00:52.750 066 12528.08 184.97 54695.10 88888.00 2015-03-07 02:00:52.875 066 12528.05 184.97 54695.10 88888.00 2015-03-07 02:00:53.000 066 12528.02 184.95 54695.07 88888.00 2015-03-07 02:00:53.125 066 12528.05 184.93 54695.07 88888.00 2015-03-07 02:00:53.250 066 12528.02 184.95 54695.10 88888.00 2015-03-07 02:00:53.375 066 12528.00 184.93 54695.12 88888.00 2015-03-07 02:00:53.500 066 12527.98 184.93 54695.10 88888.00 2015-03-07 02:00:53.625 066 12527.98 184.93 54695.10 88888.00 2015-03-07 02:00:53.750 066 12527.98 184.95 54695.07 88888.00 2015-03-07 02:00:53.875 066 12527.95 184.97 54695.07 88888.00 2015-03-07 02:00:54.000 066 12527.90 184.97 54695.10 88888.00 2015-03-07 02:00:54.125 066 12527.92 184.97 54695.10 88888.00 2015-03-07 02:00:54.250 066 12527.90 184.93 54695.12 88888.00 2015-03-07 02:00:54.375 066 12527.83 184.93 54695.15 88888.00 2015-03-07 02:00:54.500 066 12527.80 184.93 54695.15 88888.00 2015-03-07 02:00:54.625 066 12527.83 184.93 54695.18 88888.00 2015-03-07 02:00:54.750 066 12527.77 184.90 54695.18 88888.00 2015-03-07 02:00:54.875 066 12527.77 184.88 54695.15 88888.00 2015-03-07 02:00:55.000 066 12527.85 184.88 54695.15 88888.00 2015-03-07 02:00:55.125 066 12527.85 184.88 54695.15 88888.00 2015-03-07 02:00:55.250 066 12527.77 184.88 54695.18 88888.00 2015-03-07 02:00:55.375 066 12527.73 184.85 54695.18 88888.00 2015-03-07 02:00:55.500 066 12527.77 184.85 54695.18 88888.00 2015-03-07 02:00:55.625 066 12527.73 184.85 54695.15 88888.00 2015-03-07 02:00:55.750 066 12527.67 184.85 54695.18 88888.00 2015-03-07 02:00:55.875 066 12527.70 184.82 54695.18 88888.00 2015-03-07 02:00:56.000 066 12527.70 184.80 54695.15 88888.00 2015-03-07 02:00:56.125 066 12527.67 184.80 54695.20 88888.00 2015-03-07 02:00:56.250 066 12527.65 184.78 54695.18 88888.00 2015-03-07 02:00:56.375 066 12527.67 184.80 54695.18 88888.00 2015-03-07 02:00:56.500 066 12527.62 184.80 54695.18 88888.00 2015-03-07 02:00:56.625 066 12527.62 184.80 54695.18 88888.00 2015-03-07 02:00:56.750 066 12527.62 184.80 54695.20 88888.00 2015-03-07 02:00:56.875 066 12527.62 184.80 54695.22 88888.00 2015-03-07 02:00:57.000 066 12527.58 184.75 54695.22 88888.00 2015-03-07 02:00:57.125 066 12527.55 184.72 54695.25 88888.00 2015-03-07 02:00:57.250 066 12527.55 184.70 54695.25 88888.00 2015-03-07 02:00:57.375 066 12527.60 184.75 54695.28 88888.00 2015-03-07 02:00:57.500 066 12527.58 184.75 54695.30 88888.00 2015-03-07 02:00:57.625 066 12527.50 184.72 54695.28 88888.00 2015-03-07 02:00:57.750 066 12527.55 184.70 54695.30 88888.00 2015-03-07 02:00:57.875 066 12527.58 184.68 54695.28 88888.00 2015-03-07 02:00:58.000 066 12527.52 184.65 54695.25 88888.00 2015-03-07 02:00:58.125 066 12527.52 184.60 54695.30 88888.00 2015-03-07 02:00:58.250 066 12527.50 184.60 54695.30 88888.00 2015-03-07 02:00:58.375 066 12527.52 184.60 54695.25 88888.00 2015-03-07 02:00:58.500 066 12527.58 184.60 54695.28 88888.00 2015-03-07 02:00:58.625 066 12527.52 184.57 54695.28 88888.00 2015-03-07 02:00:58.750 066 12527.45 184.57 54695.28 88888.00 2015-03-07 02:00:58.875 066 12527.48 184.57 54695.28 88888.00 2015-03-07 02:00:59.000 066 12527.50 184.57 54695.28 88888.00 2015-03-07 02:00:59.125 066 12527.48 184.53 54695.28 88888.00 2015-03-07 02:00:59.250 066 12527.38 184.53 54695.28 88888.00 2015-03-07 02:00:59.375 066 12527.40 184.50 54695.28 88888.00 2015-03-07 02:00:59.500 066 12527.40 184.47 54695.30 88888.00 2015-03-07 02:00:59.625 066 12527.38 184.47 54695.32 88888.00 2015-03-07 02:00:59.750 066 12527.45 184.50 54695.35 88888.00 2015-03-07 02:00:59.875 066 12527.52 184.47 54695.32 88888.00 2015-03-07 02:01:00.000 066 12527.48 184.47 54695.32 88888.00 2015-03-07 02:01:00.125 066 12527.38 184.43 54695.35 88888.00 2015-03-07 02:01:00.250 066 12527.33 184.43 54695.32 88888.00 2015-03-07 02:01:00.375 066 12527.38 184.43 54695.38 88888.00 2015-03-07 02:01:00.500 066 12527.38 184.43 54695.35 88888.00 2015-03-07 02:01:00.625 066 12527.42 184.38 54695.32 88888.00 2015-03-07 02:01:00.750 066 12527.40 184.40 54695.35 88888.00 2015-03-07 02:01:00.875 066 12527.38 184.38 54695.35 88888.00 2015-03-07 02:01:01.000 066 12527.38 184.35 54695.32 88888.00 2015-03-07 02:01:01.125 066 12527.33 184.35 54695.35 88888.00 2015-03-07 02:01:01.250 066 12527.30 184.32 54695.38 88888.00 2015-03-07 02:01:01.375 066 12527.38 184.35 54695.40 88888.00 2015-03-07 02:01:01.500 066 12527.40 184.30 54695.40 88888.00 2015-03-07 02:01:01.625 066 12527.40 184.30 54695.40 88888.00 2015-03-07 02:01:01.750 066 12527.33 184.28 54695.38 88888.00 2015-03-07 02:01:01.875 066 12527.27 184.28 54695.38 88888.00 2015-03-07 02:01:02.000 066 12527.25 184.22 54695.38 88888.00 2015-03-07 02:01:02.125 066 12527.23 184.22 54695.38 88888.00 2015-03-07 02:01:02.250 066 12527.20 184.22 54695.40 88888.00 2015-03-07 02:01:02.375 066 12527.23 184.22 54695.40 88888.00 2015-03-07 02:01:02.500 066 12527.20 184.22 54695.40 88888.00 2015-03-07 02:01:02.625 066 12527.20 184.20 54695.43 88888.00 2015-03-07 02:01:02.750 066 12527.23 184.20 54695.45 88888.00 2015-03-07 02:01:02.875 066 12527.23 184.20 54695.45 88888.00 2015-03-07 02:01:03.000 066 12527.20 184.18 54695.43 88888.00 2015-03-07 02:01:03.125 066 12527.23 184.18 54695.45 88888.00 2015-03-07 02:01:03.250 066 12527.25 184.15 54695.45 88888.00 2015-03-07 02:01:03.375 066 12527.27 184.12 54695.43 88888.00 2015-03-07 02:01:03.500 066 12527.20 184.12 54695.43 88888.00 2015-03-07 02:01:03.625 066 12527.17 184.12 54695.45 88888.00 2015-03-07 02:01:03.750 066 12527.25 184.10 54695.47 88888.00 2015-03-07 02:01:03.875 066 12527.23 184.05 54695.40 88888.00 2015-03-07 02:01:04.000 066 12527.25 184.07 54695.43 88888.00 2015-03-07 02:01:04.125 066 12527.17 184.10 54695.47 88888.00 2015-03-07 02:01:04.250 066 12527.10 184.05 54695.47 88888.00 2015-03-07 02:01:04.375 066 12527.15 184.05 54695.47 88888.00 2015-03-07 02:01:04.500 066 12527.17 184.03 54695.45 88888.00 2015-03-07 02:01:04.625 066 12527.20 184.03 54695.47 88888.00 2015-03-07 02:01:04.750 066 12527.23 184.03 54695.47 88888.00 2015-03-07 02:01:04.875 066 12527.25 184.03 54695.47 88888.00 2015-03-07 02:01:05.000 066 12527.23 184.03 54695.45 88888.00 2015-03-07 02:01:05.125 066 12527.20 184.00 54695.47 88888.00 2015-03-07 02:01:05.250 066 12527.17 184.00 54695.50 88888.00 2015-03-07 02:01:05.375 066 12527.17 184.00 54695.53 88888.00 2015-03-07 02:01:05.500 066 12527.20 184.00 54695.50 88888.00 2015-03-07 02:01:05.625 066 12527.23 183.95 54695.50 88888.00 2015-03-07 02:01:05.750 066 12527.25 183.95 54695.55 88888.00 2015-03-07 02:01:05.875 066 12527.25 183.93 54695.53 88888.00 2015-03-07 02:01:06.000 066 12527.17 183.95 54695.53 88888.00 2015-03-07 02:01:06.125 066 12527.17 183.95 54695.53 88888.00 2015-03-07 02:01:06.250 066 12527.17 183.90 54695.53 88888.00 2015-03-07 02:01:06.375 066 12527.23 183.90 54695.50 88888.00 2015-03-07 02:01:06.500 066 12527.23 183.88 54695.53 88888.00 2015-03-07 02:01:06.625 066 12527.27 183.88 54695.55 88888.00 2015-03-07 02:01:06.750 066 12527.27 183.88 54695.53 88888.00 2015-03-07 02:01:06.875 066 12527.25 183.88 54695.50 88888.00 2015-03-07 02:01:07.000 066 12527.25 183.85 54695.47 88888.00 2015-03-07 02:01:07.125 066 12527.20 183.85 54695.47 88888.00 2015-03-07 02:01:07.250 066 12527.20 183.80 54695.47 88888.00 2015-03-07 02:01:07.375 066 12527.17 183.80 54695.45 88888.00 2015-03-07 02:01:07.500 066 12527.17 183.80 54695.50 88888.00 2015-03-07 02:01:07.625 066 12527.20 183.82 54695.53 88888.00 2015-03-07 02:01:07.750 066 12527.23 183.80 54695.50 88888.00 2015-03-07 02:01:07.875 066 12527.25 183.78 54695.50 88888.00 2015-03-07 02:01:08.000 066 12527.33 183.78 54695.53 88888.00 2015-03-07 02:01:08.125 066 12527.30 183.78 54695.53 88888.00 2015-03-07 02:01:08.250 066 12527.23 183.70 54695.53 88888.00 2015-03-07 02:01:08.375 066 12527.27 183.72 54695.53 88888.00 2015-03-07 02:01:08.500 066 12527.38 183.75 54695.53 88888.00 2015-03-07 02:01:08.625 066 12527.38 183.75 54695.50 88888.00 2015-03-07 02:01:08.750 066 12527.35 183.72 54695.53 88888.00 2015-03-07 02:01:08.875 066 12527.35 183.70 54695.53 88888.00 2015-03-07 02:01:09.000 066 12527.40 183.70 54695.53 88888.00 2015-03-07 02:01:09.125 066 12527.38 183.70 54695.50 88888.00 2015-03-07 02:01:09.250 066 12527.33 183.65 54695.50 88888.00 2015-03-07 02:01:09.375 066 12527.38 183.70 54695.53 88888.00 2015-03-07 02:01:09.500 066 12527.35 183.70 54695.55 88888.00 2015-03-07 02:01:09.625 066 12527.27 183.68 54695.55 88888.00 2015-03-07 02:01:09.750 066 12527.30 183.65 54695.53 88888.00 2015-03-07 02:01:09.875 066 12527.33 183.68 54695.53 88888.00 2015-03-07 02:01:10.000 066 12527.35 183.65 54695.55 88888.00 2015-03-07 02:01:10.125 066 12527.35 183.65 54695.53 88888.00 2015-03-07 02:01:10.250 066 12527.27 183.62 54695.53 88888.00 2015-03-07 02:01:10.375 066 12527.30 183.62 54695.53 88888.00 2015-03-07 02:01:10.500 066 12527.33 183.60 54695.55 88888.00 2015-03-07 02:01:10.625 066 12527.33 183.62 54695.55 88888.00 2015-03-07 02:01:10.750 066 12527.30 183.60 54695.55 88888.00 2015-03-07 02:01:10.875 066 12527.35 183.57 54695.53 88888.00 2015-03-07 02:01:11.000 066 12527.35 183.60 54695.55 88888.00 2015-03-07 02:01:11.125 066 12527.35 183.57 54695.55 88888.00 2015-03-07 02:01:11.250 066 12527.40 183.55 54695.55 88888.00 2015-03-07 02:01:11.375 066 12527.42 183.53 54695.55 88888.00 2015-03-07 02:01:11.500 066 12527.42 183.53 54695.53 88888.00 2015-03-07 02:01:11.625 066 12527.42 183.53 54695.55 88888.00 2015-03-07 02:01:11.750 066 12527.40 183.55 54695.60 88888.00 2015-03-07 02:01:11.875 066 12527.42 183.57 54695.57 88888.00 2015-03-07 02:01:12.000 066 12527.45 183.55 54695.55 88888.00 2015-03-07 02:01:12.125 066 12527.45 183.53 54695.55 88888.00 2015-03-07 02:01:12.250 066 12527.42 183.55 54695.55 88888.00 2015-03-07 02:01:12.375 066 12527.45 183.57 54695.53 88888.00 2015-03-07 02:01:12.500 066 12527.42 183.53 54695.55 88888.00 2015-03-07 02:01:12.625 066 12527.38 183.47 54695.55 88888.00 2015-03-07 02:01:12.750 066 12527.38 183.50 54695.53 88888.00 2015-03-07 02:01:12.875 066 12527.33 183.55 54695.55 88888.00 2015-03-07 02:01:13.000 066 12527.35 183.50 54695.53 88888.00 2015-03-07 02:01:13.125 066 12527.33 183.47 54695.55 88888.00 2015-03-07 02:01:13.250 066 12527.35 183.43 54695.53 88888.00 2015-03-07 02:01:13.375 066 12527.38 183.43 54695.55 88888.00 2015-03-07 02:01:13.500 066 12527.42 183.43 54695.55 88888.00 2015-03-07 02:01:13.625 066 12527.42 183.40 54695.55 88888.00 2015-03-07 02:01:13.750 066 12527.38 183.43 54695.57 88888.00 2015-03-07 02:01:13.875 066 12527.40 183.40 54695.55 88888.00 2015-03-07 02:01:14.000 066 12527.42 183.40 54695.55 88888.00 2015-03-07 02:01:14.125 066 12527.42 183.40 54695.55 88888.00 2015-03-07 02:01:14.250 066 12527.35 183.40 54695.55 88888.00 2015-03-07 02:01:14.375 066 12527.38 183.43 54695.57 88888.00 2015-03-07 02:01:14.500 066 12527.38 183.38 54695.57 88888.00 2015-03-07 02:01:14.625 066 12527.35 183.38 54695.55 88888.00 2015-03-07 02:01:14.750 066 12527.45 183.38 54695.60 88888.00 2015-03-07 02:01:14.875 066 12527.50 183.40 54695.62 88888.00 2015-03-07 02:01:15.000 066 12527.42 183.35 54695.60 88888.00 2015-03-07 02:01:15.125 066 12527.38 183.32 54695.62 88888.00 2015-03-07 02:01:15.250 066 12527.35 183.30 54695.62 88888.00 2015-03-07 02:01:15.375 066 12527.42 183.32 54695.62 88888.00 2015-03-07 02:01:15.500 066 12527.42 183.32 54695.65 88888.00 2015-03-07 02:01:15.625 066 12527.35 183.28 54695.62 88888.00 2015-03-07 02:01:15.750 066 12527.30 183.30 54695.62 88888.00 2015-03-07 02:01:15.875 066 12527.23 183.28 54695.60 88888.00 2015-03-07 02:01:16.000 066 12527.27 183.28 54695.57 88888.00 2015-03-07 02:01:16.125 066 12527.30 183.28 54695.60 88888.00 2015-03-07 02:01:16.250 066 12527.33 183.22 54695.60 88888.00 2015-03-07 02:01:16.375 066 12527.35 183.22 54695.62 88888.00 2015-03-07 02:01:16.500 066 12527.27 183.22 54695.60 88888.00 2015-03-07 02:01:16.625 066 12527.25 183.20 54695.60 88888.00 2015-03-07 02:01:16.750 066 12527.27 183.20 54695.62 88888.00 2015-03-07 02:01:16.875 066 12527.30 183.18 54695.65 88888.00 2015-03-07 02:01:17.000 066 12527.27 183.18 54695.62 88888.00 2015-03-07 02:01:17.125 066 12527.27 183.18 54695.62 88888.00 2015-03-07 02:01:17.250 066 12527.27 183.12 54695.65 88888.00 2015-03-07 02:01:17.375 066 12527.27 183.12 54695.62 88888.00 2015-03-07 02:01:17.500 066 12527.27 183.10 54695.62 88888.00 2015-03-07 02:01:17.625 066 12527.33 183.12 54695.62 88888.00 2015-03-07 02:01:17.750 066 12527.30 183.10 54695.62 88888.00 2015-03-07 02:01:17.875 066 12527.33 183.07 54695.62 88888.00 2015-03-07 02:01:18.000 066 12527.35 183.10 54695.68 88888.00 2015-03-07 02:01:18.125 066 12527.35 183.10 54695.68 88888.00 2015-03-07 02:01:18.250 066 12527.30 183.05 54695.68 88888.00 2015-03-07 02:01:18.375 066 12527.27 183.05 54695.68 88888.00 2015-03-07 02:01:18.500 066 12527.33 183.03 54695.68 88888.00 2015-03-07 02:01:18.625 066 12527.33 183.03 54695.70 88888.00 2015-03-07 02:01:18.750 066 12527.23 183.00 54695.72 88888.00 2015-03-07 02:01:18.875 066 12527.25 182.97 54695.72 88888.00 2015-03-07 02:01:19.000 066 12527.27 182.95 54695.68 88888.00 2015-03-07 02:01:19.125 066 12527.25 182.95 54695.72 88888.00 2015-03-07 02:01:19.250 066 12527.23 182.93 54695.68 88888.00 2015-03-07 02:01:19.375 066 12527.25 182.93 54695.68 88888.00 2015-03-07 02:01:19.500 066 12527.25 182.90 54695.72 88888.00 2015-03-07 02:01:19.625 066 12527.25 182.88 54695.75 88888.00 2015-03-07 02:01:19.750 066 12527.30 182.88 54695.72 88888.00 2015-03-07 02:01:19.875 066 12527.33 182.85 54695.72 88888.00 2015-03-07 02:01:20.000 066 12527.30 182.85 54695.70 88888.00 2015-03-07 02:01:20.125 066 12527.33 182.82 54695.68 88888.00 2015-03-07 02:01:20.250 066 12527.38 182.80 54695.70 88888.00 2015-03-07 02:01:20.375 066 12527.35 182.80 54695.70 88888.00 2015-03-07 02:01:20.500 066 12527.33 182.80 54695.72 88888.00 2015-03-07 02:01:20.625 066 12527.35 182.80 54695.75 88888.00 2015-03-07 02:01:20.750 066 12527.33 182.75 54695.75 88888.00 2015-03-07 02:01:20.875 066 12527.30 182.75 54695.70 88888.00 2015-03-07 02:01:21.000 066 12527.33 182.75 54695.70 88888.00 2015-03-07 02:01:21.125 066 12527.35 182.78 54695.75 88888.00 2015-03-07 02:01:21.250 066 12527.30 182.72 54695.72 88888.00 2015-03-07 02:01:21.375 066 12527.30 182.70 54695.72 88888.00 2015-03-07 02:01:21.500 066 12527.38 182.75 54695.75 88888.00 2015-03-07 02:01:21.625 066 12527.42 182.68 54695.78 88888.00 2015-03-07 02:01:21.750 066 12527.35 182.65 54695.75 88888.00 2015-03-07 02:01:21.875 066 12527.33 182.68 54695.75 88888.00 2015-03-07 02:01:22.000 066 12527.40 182.65 54695.75 88888.00 2015-03-07 02:01:22.125 066 12527.42 182.60 54695.75 88888.00 2015-03-07 02:01:22.250 066 12527.35 182.55 54695.75 88888.00 2015-03-07 02:01:22.375 066 12527.40 182.60 54695.75 88888.00 2015-03-07 02:01:22.500 066 12527.40 182.60 54695.78 88888.00 2015-03-07 02:01:22.625 066 12527.40 182.60 54695.75 88888.00 2015-03-07 02:01:22.750 066 12527.45 182.55 54695.75 88888.00 2015-03-07 02:01:22.875 066 12527.45 182.57 54695.78 88888.00 2015-03-07 02:01:23.000 066 12527.45 182.55 54695.75 88888.00 2015-03-07 02:01:23.125 066 12527.45 182.55 54695.78 88888.00 2015-03-07 02:01:23.250 066 12527.42 182.53 54695.75 88888.00 2015-03-07 02:01:23.375 066 12527.48 182.53 54695.75 88888.00 2015-03-07 02:01:23.500 066 12527.48 182.50 54695.75 88888.00 2015-03-07 02:01:23.625 066 12527.48 182.53 54695.75 88888.00 2015-03-07 02:01:23.750 066 12527.48 182.53 54695.75 88888.00 2015-03-07 02:01:23.875 066 12527.50 182.50 54695.80 88888.00 2015-03-07 02:01:24.000 066 12527.50 182.53 54695.80 88888.00 2015-03-07 02:01:24.125 066 12527.48 182.53 54695.75 88888.00 2015-03-07 02:01:24.250 066 12527.45 182.50 54695.78 88888.00 2015-03-07 02:01:24.375 066 12527.52 182.53 54695.80 88888.00 2015-03-07 02:01:24.500 066 12527.42 182.47 54695.78 88888.00 2015-03-07 02:01:24.625 066 12527.40 182.47 54695.75 88888.00 2015-03-07 02:01:24.750 066 12527.42 182.47 54695.78 88888.00 2015-03-07 02:01:24.875 066 12527.48 182.47 54695.78 88888.00 2015-03-07 02:01:25.000 066 12527.58 182.47 54695.78 88888.00 2015-03-07 02:01:25.125 066 12527.62 182.47 54695.78 88888.00 2015-03-07 02:01:25.250 066 12527.58 182.47 54695.82 88888.00 2015-03-07 02:01:25.375 066 12527.58 182.47 54695.80 88888.00 2015-03-07 02:01:25.500 066 12527.62 182.50 54695.80 88888.00 2015-03-07 02:01:25.625 066 12527.67 182.50 54695.82 88888.00 2015-03-07 02:01:25.750 066 12527.70 182.45 54695.80 88888.00 2015-03-07 02:01:25.875 066 12527.62 182.45 54695.80 88888.00 2015-03-07 02:01:26.000 066 12527.55 182.45 54695.78 88888.00 2015-03-07 02:01:26.125 066 12527.60 182.45 54695.78 88888.00 2015-03-07 02:01:26.250 066 12527.62 182.47 54695.80 88888.00 2015-03-07 02:01:26.375 066 12527.62 182.47 54695.80 88888.00 2015-03-07 02:01:26.500 066 12527.60 182.45 54695.75 88888.00 2015-03-07 02:01:26.625 066 12527.65 182.45 54695.75 88888.00 2015-03-07 02:01:26.750 066 12527.67 182.45 54695.78 88888.00 2015-03-07 02:01:26.875 066 12527.70 182.47 54695.75 88888.00 2015-03-07 02:01:27.000 066 12527.83 182.47 54695.78 88888.00 2015-03-07 02:01:27.125 066 12527.83 182.47 54695.78 88888.00 2015-03-07 02:01:27.250 066 12527.77 182.47 54695.80 88888.00 2015-03-07 02:01:27.375 066 12527.75 182.47 54695.78 88888.00 2015-03-07 02:01:27.500 066 12527.77 182.45 54695.75 88888.00 2015-03-07 02:01:27.625 066 12527.77 182.47 54695.78 88888.00 2015-03-07 02:01:27.750 066 12527.80 182.50 54695.80 88888.00 2015-03-07 02:01:27.875 066 12527.90 182.53 54695.80 88888.00 2015-03-07 02:01:28.000 066 12527.88 182.53 54695.75 88888.00 2015-03-07 02:01:28.125 066 12527.85 182.53 54695.75 88888.00 2015-03-07 02:01:28.250 066 12527.88 182.53 54695.80 88888.00 2015-03-07 02:01:28.375 066 12527.98 182.55 54695.80 88888.00 2015-03-07 02:01:28.500 066 12528.00 182.55 54695.80 88888.00 2015-03-07 02:01:28.625 066 12527.98 182.53 54695.80 88888.00 2015-03-07 02:01:28.750 066 12527.98 182.53 54695.80 88888.00 2015-03-07 02:01:28.875 066 12527.98 182.55 54695.72 88888.00 2015-03-07 02:01:29.000 066 12527.98 182.57 54695.75 88888.00 2015-03-07 02:01:29.125 066 12527.98 182.57 54695.78 88888.00 2015-03-07 02:01:29.250 066 12527.98 182.55 54695.80 88888.00 2015-03-07 02:01:29.375 066 12528.00 182.57 54695.78 88888.00 2015-03-07 02:01:29.500 066 12528.00 182.60 54695.75 88888.00 2015-03-07 02:01:29.625 066 12528.05 182.57 54695.75 88888.00 2015-03-07 02:01:29.750 066 12528.05 182.60 54695.78 88888.00 2015-03-07 02:01:29.875 066 12528.05 182.57 54695.75 88888.00 2015-03-07 02:01:30.000 066 12528.02 182.62 54695.72 88888.00 2015-03-07 02:01:30.125 066 12528.02 182.62 54695.72 88888.00 2015-03-07 02:01:30.250 066 12528.05 182.60 54695.70 88888.00 2015-03-07 02:01:30.375 066 12528.10 182.62 54695.72 88888.00 2015-03-07 02:01:30.500 066 12528.15 182.68 54695.72 88888.00 2015-03-07 02:01:30.625 066 12528.12 182.68 54695.72 88888.00 2015-03-07 02:01:30.750 066 12528.12 182.68 54695.72 88888.00 2015-03-07 02:01:30.875 066 12528.15 182.68 54695.70 88888.00 2015-03-07 02:01:31.000 066 12528.15 182.70 54695.70 88888.00 2015-03-07 02:01:31.125 066 12528.20 182.70 54695.68 88888.00 2015-03-07 02:01:31.250 066 12528.25 182.70 54695.68 88888.00 2015-03-07 02:01:31.375 066 12528.38 182.72 54695.70 88888.00 2015-03-07 02:01:31.500 066 12528.38 182.72 54695.72 88888.00 2015-03-07 02:01:31.625 066 12528.27 182.75 54695.70 88888.00 2015-03-07 02:01:31.750 066 12528.25 182.78 54695.68 88888.00 2015-03-07 02:01:31.875 066 12528.33 182.80 54695.70 88888.00 2015-03-07 02:01:32.000 066 12528.35 182.82 54695.70 88888.00 2015-03-07 02:01:32.125 066 12528.33 182.80 54695.70 88888.00 2015-03-07 02:01:32.250 066 12528.35 182.78 54695.68 88888.00 2015-03-07 02:01:32.375 066 12528.33 182.82 54695.68 88888.00 2015-03-07 02:01:32.500 066 12528.30 182.85 54695.70 88888.00 2015-03-07 02:01:32.625 066 12528.35 182.85 54695.70 88888.00 2015-03-07 02:01:32.750 066 12528.38 182.88 54695.68 88888.00 2015-03-07 02:01:32.875 066 12528.35 182.85 54695.68 88888.00 2015-03-07 02:01:33.000 066 12528.35 182.85 54695.65 88888.00 2015-03-07 02:01:33.125 066 12528.42 182.85 54695.65 88888.00 2015-03-07 02:01:33.250 066 12528.42 182.85 54695.68 88888.00 2015-03-07 02:01:33.375 066 12528.48 182.90 54695.70 88888.00 2015-03-07 02:01:33.500 066 12528.45 182.90 54695.70 88888.00 2015-03-07 02:01:33.625 066 12528.42 182.90 54695.68 88888.00 2015-03-07 02:01:33.750 066 12528.42 182.93 54695.65 88888.00 2015-03-07 02:01:33.875 066 12528.48 182.93 54695.65 88888.00 2015-03-07 02:01:34.000 066 12528.48 182.95 54695.65 88888.00 2015-03-07 02:01:34.125 066 12528.35 182.97 54695.70 88888.00 2015-03-07 02:01:34.250 066 12528.35 182.95 54695.70 88888.00 2015-03-07 02:01:34.375 066 12528.42 182.97 54695.68 88888.00 2015-03-07 02:01:34.500 066 12528.52 183.00 54695.68 88888.00 2015-03-07 02:01:34.625 066 12528.55 183.00 54695.68 88888.00 2015-03-07 02:01:34.750 066 12528.50 182.97 54695.68 88888.00 2015-03-07 02:01:34.875 066 12528.50 182.97 54695.65 88888.00 2015-03-07 02:01:35.000 066 12528.48 182.97 54695.65 88888.00 2015-03-07 02:01:35.125 066 12528.40 182.97 54695.68 88888.00 2015-03-07 02:01:35.250 066 12528.40 183.03 54695.62 88888.00 2015-03-07 02:01:35.375 066 12528.42 183.05 54695.62 88888.00 2015-03-07 02:01:35.500 066 12528.48 183.05 54695.65 88888.00 2015-03-07 02:01:35.625 066 12528.52 183.07 54695.70 88888.00 2015-03-07 02:01:35.750 066 12528.50 183.10 54695.68 88888.00 2015-03-07 02:01:35.875 066 12528.50 183.07 54695.68 88888.00 2015-03-07 02:01:36.000 066 12528.58 183.07 54695.62 88888.00 2015-03-07 02:01:36.125 066 12528.58 183.10 54695.65 88888.00 2015-03-07 02:01:36.250 066 12528.60 183.07 54695.65 88888.00 2015-03-07 02:01:36.375 066 12528.65 183.10 54695.68 88888.00 2015-03-07 02:01:36.500 066 12528.52 183.10 54695.68 88888.00 2015-03-07 02:01:36.625 066 12528.55 183.10 54695.68 88888.00 2015-03-07 02:01:36.750 066 12528.55 183.10 54695.65 88888.00 2015-03-07 02:01:36.875 066 12528.55 183.12 54695.65 88888.00 2015-03-07 02:01:37.000 066 12528.52 183.12 54695.65 88888.00 2015-03-07 02:01:37.125 066 12528.58 183.12 54695.65 88888.00 2015-03-07 02:01:37.250 066 12528.55 183.10 54695.65 88888.00 2015-03-07 02:01:37.375 066 12528.52 183.12 54695.65 88888.00 2015-03-07 02:01:37.500 066 12528.50 183.10 54695.62 88888.00 2015-03-07 02:01:37.625 066 12528.52 183.12 54695.68 88888.00 2015-03-07 02:01:37.750 066 12528.52 183.12 54695.70 88888.00 2015-03-07 02:01:37.875 066 12528.52 183.12 54695.75 88888.00 2015-03-07 02:01:38.000 066 12528.55 183.12 54695.75 88888.00 2015-03-07 02:01:38.125 066 12528.58 183.12 54695.70 88888.00 2015-03-07 02:01:38.250 066 12528.52 183.12 54695.70 88888.00 2015-03-07 02:01:38.375 066 12528.52 183.10 54695.68 88888.00 2015-03-07 02:01:38.500 066 12528.45 183.10 54695.65 88888.00 2015-03-07 02:01:38.625 066 12528.48 183.07 54695.65 88888.00 2015-03-07 02:01:38.750 066 12528.58 183.12 54695.68 88888.00 2015-03-07 02:01:38.875 066 12528.58 183.10 54695.70 88888.00 2015-03-07 02:01:39.000 066 12528.50 183.10 54695.70 88888.00 2015-03-07 02:01:39.125 066 12528.48 183.12 54695.72 88888.00 2015-03-07 02:01:39.250 066 12528.42 183.12 54695.70 88888.00 2015-03-07 02:01:39.375 066 12528.45 183.10 54695.68 88888.00 2015-03-07 02:01:39.500 066 12528.42 183.07 54695.65 88888.00 2015-03-07 02:01:39.625 066 12528.40 183.10 54695.70 88888.00 2015-03-07 02:01:39.750 066 12528.42 183.10 54695.68 88888.00 2015-03-07 02:01:39.875 066 12528.50 183.10 54695.70 88888.00 2015-03-07 02:01:40.000 066 12528.50 183.12 54695.70 88888.00 2015-03-07 02:01:40.125 066 12528.40 183.12 54695.75 88888.00 2015-03-07 02:01:40.250 066 12528.38 183.10 54695.72 88888.00 2015-03-07 02:01:40.375 066 12528.50 183.12 54695.70 88888.00 2015-03-07 02:01:40.500 066 12528.48 183.12 54695.72 88888.00 2015-03-07 02:01:40.625 066 12528.45 183.12 54695.70 88888.00 2015-03-07 02:01:40.750 066 12528.42 183.07 54695.70 88888.00 2015-03-07 02:01:40.875 066 12528.38 183.10 54695.70 88888.00 2015-03-07 02:01:41.000 066 12528.42 183.15 54695.75 88888.00 2015-03-07 02:01:41.125 066 12528.38 183.12 54695.78 88888.00 2015-03-07 02:01:41.250 066 12528.25 183.10 54695.75 88888.00 2015-03-07 02:01:41.375 066 12528.30 183.12 54695.75 88888.00 2015-03-07 02:01:41.500 066 12528.27 183.12 54695.75 88888.00 2015-03-07 02:01:41.625 066 12528.23 183.10 54695.72 88888.00 2015-03-07 02:01:41.750 066 12528.20 183.12 54695.75 88888.00 2015-03-07 02:01:41.875 066 12528.20 183.15 54695.78 88888.00 2015-03-07 02:01:42.000 066 12528.27 183.15 54695.80 88888.00 2015-03-07 02:01:42.125 066 12528.30 183.15 54695.80 88888.00 2015-03-07 02:01:42.250 066 12528.25 183.07 54695.78 88888.00 2015-03-07 02:01:42.375 066 12528.20 183.05 54695.75 88888.00 2015-03-07 02:01:42.500 066 12528.20 183.07 54695.78 88888.00 2015-03-07 02:01:42.625 066 12528.20 183.07 54695.78 88888.00 2015-03-07 02:01:42.750 066 12528.15 183.07 54695.78 88888.00 2015-03-07 02:01:42.875 066 12528.15 183.07 54695.78 88888.00 2015-03-07 02:01:43.000 066 12528.15 183.07 54695.80 88888.00 2015-03-07 02:01:43.125 066 12528.12 183.07 54695.82 88888.00 2015-03-07 02:01:43.250 066 12528.08 183.10 54695.82 88888.00 2015-03-07 02:01:43.375 066 12528.05 183.10 54695.80 88888.00 2015-03-07 02:01:43.500 066 12528.08 183.07 54695.80 88888.00 2015-03-07 02:01:43.625 066 12528.10 183.05 54695.82 88888.00 2015-03-07 02:01:43.750 066 12528.05 183.07 54695.82 88888.00 2015-03-07 02:01:43.875 066 12528.00 183.07 54695.82 88888.00 2015-03-07 02:01:44.000 066 12528.02 183.07 54695.82 88888.00 2015-03-07 02:01:44.125 066 12528.05 183.07 54695.88 88888.00 2015-03-07 02:01:44.250 066 12527.98 183.05 54695.88 88888.00 2015-03-07 02:01:44.375 066 12527.95 183.05 54695.85 88888.00 2015-03-07 02:01:44.500 066 12527.92 183.05 54695.85 88888.00 2015-03-07 02:01:44.625 066 12527.95 183.07 54695.88 88888.00 2015-03-07 02:01:44.750 066 12527.90 183.05 54695.93 88888.00 2015-03-07 02:01:44.875 066 12527.85 183.05 54695.93 88888.00 2015-03-07 02:01:45.000 066 12527.80 183.05 54695.90 88888.00 2015-03-07 02:01:45.125 066 12527.80 183.03 54695.93 88888.00 2015-03-07 02:01:45.250 066 12527.73 183.03 54695.93 88888.00 2015-03-07 02:01:45.375 066 12527.73 183.07 54695.95 88888.00 2015-03-07 02:01:45.500 066 12527.75 183.05 54695.95 88888.00 2015-03-07 02:01:45.625 066 12527.73 183.03 54695.95 88888.00 2015-03-07 02:01:45.750 066 12527.75 183.00 54695.93 88888.00 2015-03-07 02:01:45.875 066 12527.70 183.03 54695.93 88888.00 2015-03-07 02:01:46.000 066 12527.65 183.03 54695.93 88888.00 2015-03-07 02:01:46.125 066 12527.62 183.03 54695.97 88888.00 2015-03-07 02:01:46.250 066 12527.60 183.03 54696.00 88888.00 2015-03-07 02:01:46.375 066 12527.67 183.03 54696.00 88888.00 2015-03-07 02:01:46.500 066 12527.60 183.03 54695.95 88888.00 2015-03-07 02:01:46.625 066 12527.52 183.03 54695.95 88888.00 2015-03-07 02:01:46.750 066 12527.55 183.00 54695.97 88888.00 2015-03-07 02:01:46.875 066 12527.60 183.00 54696.00 88888.00 2015-03-07 02:01:47.000 066 12527.62 183.03 54696.00 88888.00 2015-03-07 02:01:47.125 066 12527.52 183.00 54696.00 88888.00 2015-03-07 02:01:47.250 066 12527.40 183.00 54696.03 88888.00 2015-03-07 02:01:47.375 066 12527.38 182.97 54696.03 88888.00 2015-03-07 02:01:47.500 066 12527.40 182.97 54696.00 88888.00 2015-03-07 02:01:47.625 066 12527.40 183.00 54696.00 88888.00 2015-03-07 02:01:47.750 066 12527.40 183.00 54696.05 88888.00 2015-03-07 02:01:47.875 066 12527.35 183.00 54696.05 88888.00 2015-03-07 02:01:48.000 066 12527.27 182.97 54696.03 88888.00 2015-03-07 02:01:48.125 066 12527.25 182.95 54696.05 88888.00 2015-03-07 02:01:48.250 066 12527.30 182.88 54696.05 88888.00 2015-03-07 02:01:48.375 066 12527.30 182.90 54696.05 88888.00 2015-03-07 02:01:48.500 066 12527.25 182.93 54696.05 88888.00 2015-03-07 02:01:48.625 066 12527.23 182.93 54696.05 88888.00 2015-03-07 02:01:48.750 066 12527.23 182.95 54696.10 88888.00 2015-03-07 02:01:48.875 066 12527.20 182.95 54696.10 88888.00 2015-03-07 02:01:49.000 066 12527.17 182.90 54696.07 88888.00 2015-03-07 02:01:49.125 066 12527.20 182.93 54696.10 88888.00 2015-03-07 02:01:49.250 066 12527.10 182.95 54696.12 88888.00 2015-03-07 02:01:49.375 066 12527.02 182.97 54696.12 88888.00 2015-03-07 02:01:49.500 066 12527.02 182.97 54696.10 88888.00 2015-03-07 02:01:49.625 066 12527.05 182.93 54696.12 88888.00 2015-03-07 02:01:49.750 066 12527.10 182.90 54696.15 88888.00 2015-03-07 02:01:49.875 066 12527.12 182.90 54696.15 88888.00 2015-03-07 02:01:50.000 066 12527.10 182.93 54696.15 88888.00 2015-03-07 02:01:50.125 066 12527.05 182.90 54696.15 88888.00 2015-03-07 02:01:50.250 066 12527.00 182.90 54696.15 88888.00 2015-03-07 02:01:50.375 066 12527.00 182.90 54696.15 88888.00 2015-03-07 02:01:50.500 066 12526.98 182.95 54696.18 88888.00 2015-03-07 02:01:50.625 066 12527.00 182.95 54696.18 88888.00 2015-03-07 02:01:50.750 066 12526.92 182.93 54696.18 88888.00 2015-03-07 02:01:50.875 066 12526.88 182.95 54696.18 88888.00 2015-03-07 02:01:51.000 066 12526.88 182.93 54696.18 88888.00 2015-03-07 02:01:51.125 066 12526.88 182.95 54696.18 88888.00 2015-03-07 02:01:51.250 066 12526.85 182.95 54696.18 88888.00 2015-03-07 02:01:51.375 066 12526.85 182.97 54696.18 88888.00 2015-03-07 02:01:51.500 066 12526.83 182.97 54696.18 88888.00 2015-03-07 02:01:51.625 066 12526.85 182.97 54696.20 88888.00 2015-03-07 02:01:51.750 066 12526.80 182.97 54696.20 88888.00 2015-03-07 02:01:51.875 066 12526.67 183.03 54696.20 88888.00 2015-03-07 02:01:52.000 066 12526.65 183.03 54696.20 88888.00 2015-03-07 02:01:52.125 066 12526.67 183.00 54696.20 88888.00 2015-03-07 02:01:52.250 066 12526.70 183.03 54696.22 88888.00 2015-03-07 02:01:52.375 066 12526.73 183.05 54696.22 88888.00 2015-03-07 02:01:52.500 066 12526.75 183.03 54696.20 88888.00 2015-03-07 02:01:52.625 066 12526.75 183.03 54696.22 88888.00 2015-03-07 02:01:52.750 066 12526.75 183.03 54696.25 88888.00 2015-03-07 02:01:52.875 066 12526.65 183.05 54696.28 88888.00 2015-03-07 02:01:53.000 066 12526.60 183.07 54696.25 88888.00 2015-03-07 02:01:53.125 066 12526.60 183.07 54696.28 88888.00 2015-03-07 02:01:53.250 066 12526.58 183.05 54696.25 88888.00 2015-03-07 02:01:53.375 066 12526.62 183.10 54696.25 88888.00 2015-03-07 02:01:53.500 066 12526.70 183.12 54696.25 88888.00 2015-03-07 02:01:53.625 066 12526.70 183.15 54696.28 88888.00 2015-03-07 02:01:53.750 066 12526.58 183.12 54696.28 88888.00 2015-03-07 02:01:53.875 066 12526.52 183.15 54696.28 88888.00 2015-03-07 02:01:54.000 066 12526.48 183.15 54696.25 88888.00 2015-03-07 02:01:54.125 066 12526.45 183.15 54696.28 88888.00 2015-03-07 02:01:54.250 066 12526.42 183.15 54696.28 88888.00 2015-03-07 02:01:54.375 066 12526.42 183.18 54696.25 88888.00 2015-03-07 02:01:54.500 066 12526.45 183.18 54696.25 88888.00 2015-03-07 02:01:54.625 066 12526.45 183.20 54696.25 88888.00 2015-03-07 02:01:54.750 066 12526.42 183.22 54696.30 88888.00 2015-03-07 02:01:54.875 066 12526.42 183.20 54696.28 88888.00 2015-03-07 02:01:55.000 066 12526.42 183.22 54696.28 88888.00 2015-03-07 02:01:55.125 066 12526.48 183.22 54696.30 88888.00 2015-03-07 02:01:55.250 066 12526.42 183.20 54696.30 88888.00 2015-03-07 02:01:55.375 066 12526.48 183.22 54696.30 88888.00 2015-03-07 02:01:55.500 066 12526.42 183.22 54696.30 88888.00 2015-03-07 02:01:55.625 066 12526.33 183.22 54696.30 88888.00 2015-03-07 02:01:55.750 066 12526.27 183.28 54696.30 88888.00 2015-03-07 02:01:55.875 066 12526.27 183.28 54696.32 88888.00 2015-03-07 02:01:56.000 066 12526.27 183.28 54696.30 88888.00 2015-03-07 02:01:56.125 066 12526.25 183.30 54696.30 88888.00 2015-03-07 02:01:56.250 066 12526.27 183.30 54696.32 88888.00 2015-03-07 02:01:56.375 066 12526.33 183.30 54696.32 88888.00 2015-03-07 02:01:56.500 066 12526.30 183.32 54696.30 88888.00 2015-03-07 02:01:56.625 066 12526.30 183.38 54696.28 88888.00 2015-03-07 02:01:56.750 066 12526.27 183.38 54696.28 88888.00 2015-03-07 02:01:56.875 066 12526.27 183.40 54696.30 88888.00 2015-03-07 02:01:57.000 066 12526.30 183.35 54696.28 88888.00 2015-03-07 02:01:57.125 066 12526.30 183.43 54696.32 88888.00 2015-03-07 02:01:57.250 066 12526.27 183.43 54696.32 88888.00 2015-03-07 02:01:57.375 066 12526.25 183.43 54696.30 88888.00 2015-03-07 02:01:57.500 066 12526.23 183.47 54696.32 88888.00 2015-03-07 02:01:57.625 066 12526.23 183.47 54696.32 88888.00 2015-03-07 02:01:57.750 066 12526.15 183.47 54696.32 88888.00 2015-03-07 02:01:57.875 066 12526.08 183.50 54696.32 88888.00 2015-03-07 02:01:58.000 066 12526.17 183.50 54696.32 88888.00 2015-03-07 02:01:58.125 066 12526.27 183.50 54696.35 88888.00 2015-03-07 02:01:58.250 066 12526.23 183.53 54696.35 88888.00 2015-03-07 02:01:58.375 066 12526.23 183.55 54696.32 88888.00 2015-03-07 02:01:58.500 066 12526.17 183.57 54696.35 88888.00 2015-03-07 02:01:58.625 066 12526.15 183.60 54696.38 88888.00 2015-03-07 02:01:58.750 066 12526.12 183.60 54696.38 88888.00 2015-03-07 02:01:58.875 066 12526.12 183.65 54696.40 88888.00 2015-03-07 02:01:59.000 066 12526.08 183.62 54696.40 88888.00 2015-03-07 02:01:59.125 066 12526.02 183.60 54696.38 88888.00 2015-03-07 02:01:59.250 066 12526.00 183.60 54696.40 88888.00 2015-03-07 02:01:59.375 066 12526.05 183.60 54696.35 88888.00 2015-03-07 02:01:59.500 066 12526.00 183.60 54696.35 88888.00 2015-03-07 02:01:59.625 066 12526.00 183.62 54696.38 88888.00 2015-03-07 02:01:59.750 066 12526.02 183.68 54696.38 88888.00 2015-03-07 02:01:59.875 066 12526.08 183.68 54696.38 88888.00 2015-03-07 02:02:00.000 066 12526.05 183.65 54696.38 88888.00 2015-03-07 02:02:00.125 066 12525.98 183.65 54696.40 88888.00 2015-03-07 02:02:00.250 066 12525.92 183.68 54696.38 88888.00 2015-03-07 02:02:00.375 066 12525.88 183.68 54696.40 88888.00 2015-03-07 02:02:00.500 066 12525.83 183.68 54696.43 88888.00 2015-03-07 02:02:00.625 066 12525.88 183.70 54696.43 88888.00 2015-03-07 02:02:00.750 066 12525.92 183.72 54696.38 88888.00 2015-03-07 02:02:00.875 066 12525.95 183.72 54696.40 88888.00 2015-03-07 02:02:01.000 066 12525.98 183.75 54696.43 88888.00 2015-03-07 02:02:01.125 066 12525.92 183.78 54696.43 88888.00 2015-03-07 02:02:01.250 066 12525.92 183.75 54696.45 88888.00 2015-03-07 02:02:01.375 066 12526.02 183.75 54696.43 88888.00 2015-03-07 02:02:01.500 066 12526.02 183.72 54696.40 88888.00 2015-03-07 02:02:01.625 066 12526.02 183.75 54696.40 88888.00 2015-03-07 02:02:01.750 066 12525.98 183.78 54696.40 88888.00 2015-03-07 02:02:01.875 066 12525.85 183.78 54696.40 88888.00 2015-03-07 02:02:02.000 066 12525.83 183.78 54696.38 88888.00 2015-03-07 02:02:02.125 066 12525.83 183.80 54696.40 88888.00 2015-03-07 02:02:02.250 066 12525.73 183.80 54696.38 88888.00 2015-03-07 02:02:02.375 066 12525.85 183.80 54696.38 88888.00 2015-03-07 02:02:02.500 066 12525.83 183.80 54696.40 88888.00 2015-03-07 02:02:02.625 066 12525.83 183.80 54696.40 88888.00 2015-03-07 02:02:02.750 066 12525.85 183.80 54696.43 88888.00 2015-03-07 02:02:02.875 066 12525.90 183.80 54696.43 88888.00 2015-03-07 02:02:03.000 066 12525.92 183.80 54696.43 88888.00 2015-03-07 02:02:03.125 066 12525.90 183.82 54696.47 88888.00 2015-03-07 02:02:03.250 066 12525.83 183.78 54696.45 88888.00 2015-03-07 02:02:03.375 066 12525.77 183.82 54696.45 88888.00 2015-03-07 02:02:03.500 066 12525.80 183.82 54696.43 88888.00 2015-03-07 02:02:03.625 066 12525.88 183.85 54696.43 88888.00 2015-03-07 02:02:03.750 066 12525.92 183.82 54696.47 88888.00 2015-03-07 02:02:03.875 066 12525.85 183.80 54696.47 88888.00 2015-03-07 02:02:04.000 066 12525.75 183.75 54696.45 88888.00 2015-03-07 02:02:04.125 066 12525.73 183.78 54696.45 88888.00 2015-03-07 02:02:04.250 066 12525.70 183.80 54696.43 88888.00 2015-03-07 02:02:04.375 066 12525.77 183.85 54696.45 88888.00 2015-03-07 02:02:04.500 066 12525.80 183.85 54696.43 88888.00 2015-03-07 02:02:04.625 066 12525.73 183.82 54696.43 88888.00 2015-03-07 02:02:04.750 066 12525.62 183.85 54696.45 88888.00 2015-03-07 02:02:04.875 066 12525.62 183.80 54696.45 88888.00 2015-03-07 02:02:05.000 066 12525.65 183.82 54696.43 88888.00 2015-03-07 02:02:05.125 066 12525.67 183.82 54696.43 88888.00 2015-03-07 02:02:05.250 066 12525.67 183.80 54696.47 88888.00 2015-03-07 02:02:05.375 066 12525.70 183.80 54696.45 88888.00 2015-03-07 02:02:05.500 066 12525.65 183.82 54696.45 88888.00 2015-03-07 02:02:05.625 066 12525.62 183.82 54696.45 88888.00 2015-03-07 02:02:05.750 066 12525.60 183.82 54696.45 88888.00 2015-03-07 02:02:05.875 066 12525.58 183.82 54696.47 88888.00 2015-03-07 02:02:06.000 066 12525.55 183.85 54696.47 88888.00 2015-03-07 02:02:06.125 066 12525.58 183.82 54696.47 88888.00 2015-03-07 02:02:06.250 066 12525.60 183.75 54696.47 88888.00 2015-03-07 02:02:06.375 066 12525.60 183.78 54696.47 88888.00 2015-03-07 02:02:06.500 066 12525.58 183.78 54696.47 88888.00 2015-03-07 02:02:06.625 066 12525.58 183.78 54696.47 88888.00 2015-03-07 02:02:06.750 066 12525.58 183.80 54696.53 88888.00 2015-03-07 02:02:06.875 066 12525.60 183.80 54696.55 88888.00 2015-03-07 02:02:07.000 066 12525.60 183.78 54696.50 88888.00 2015-03-07 02:02:07.125 066 12525.60 183.78 54696.50 88888.00 2015-03-07 02:02:07.250 066 12525.58 183.72 54696.50 88888.00 2015-03-07 02:02:07.375 066 12525.58 183.72 54696.53 88888.00 2015-03-07 02:02:07.500 066 12525.58 183.70 54696.53 88888.00 2015-03-07 02:02:07.625 066 12525.60 183.72 54696.55 88888.00 2015-03-07 02:02:07.750 066 12525.60 183.72 54696.55 88888.00 2015-03-07 02:02:07.875 066 12525.58 183.72 54696.50 88888.00 2015-03-07 02:02:08.000 066 12525.52 183.72 54696.53 88888.00 2015-03-07 02:02:08.125 066 12525.50 183.70 54696.53 88888.00 2015-03-07 02:02:08.250 066 12525.50 183.68 54696.53 88888.00 2015-03-07 02:02:08.375 066 12525.52 183.68 54696.55 88888.00 2015-03-07 02:02:08.500 066 12525.55 183.65 54696.53 88888.00 2015-03-07 02:02:08.625 066 12525.55 183.62 54696.55 88888.00 2015-03-07 02:02:08.750 066 12525.52 183.62 54696.57 88888.00 2015-03-07 02:02:08.875 066 12525.50 183.62 54696.57 88888.00 2015-03-07 02:02:09.000 066 12525.42 183.60 54696.55 88888.00 2015-03-07 02:02:09.125 066 12525.40 183.57 54696.55 88888.00 2015-03-07 02:02:09.250 066 12525.42 183.57 54696.57 88888.00 2015-03-07 02:02:09.375 066 12525.38 183.55 54696.57 88888.00 2015-03-07 02:02:09.500 066 12525.38 183.55 54696.60 88888.00 2015-03-07 02:02:09.625 066 12525.45 183.55 54696.55 88888.00 2015-03-07 02:02:09.750 066 12525.48 183.53 54696.55 88888.00 2015-03-07 02:02:09.875 066 12525.50 183.50 54696.55 88888.00 2015-03-07 02:02:10.000 066 12525.48 183.47 54696.57 88888.00 2015-03-07 02:02:10.125 066 12525.50 183.47 54696.65 88888.00 2015-03-07 02:02:10.250 066 12525.38 183.43 54696.62 88888.00 2015-03-07 02:02:10.375 066 12525.35 183.45 54696.65 88888.00 2015-03-07 02:02:10.500 066 12525.35 183.45 54696.65 88888.00 2015-03-07 02:02:10.625 066 12525.42 183.43 54696.62 88888.00 2015-03-07 02:02:10.750 066 12525.48 183.40 54696.68 88888.00 2015-03-07 02:02:10.875 066 12525.45 183.38 54696.65 88888.00 2015-03-07 02:02:11.000 066 12525.42 183.35 54696.62 88888.00 2015-03-07 02:02:11.125 066 12525.45 183.38 54696.65 88888.00 2015-03-07 02:02:11.250 066 12525.42 183.32 54696.62 88888.00 2015-03-07 02:02:11.375 066 12525.42 183.32 54696.60 88888.00 2015-03-07 02:02:11.500 066 12525.42 183.30 54696.62 88888.00 2015-03-07 02:02:11.625 066 12525.40 183.30 54696.62 88888.00 2015-03-07 02:02:11.750 066 12525.42 183.32 54696.68 88888.00 2015-03-07 02:02:11.875 066 12525.40 183.28 54696.68 88888.00 2015-03-07 02:02:12.000 066 12525.38 183.25 54696.65 88888.00 2015-03-07 02:02:12.125 066 12525.38 183.22 54696.65 88888.00 2015-03-07 02:02:12.250 066 12525.38 183.18 54696.68 88888.00 2015-03-07 02:02:12.375 066 12525.38 183.20 54696.68 88888.00 2015-03-07 02:02:12.500 066 12525.38 183.18 54696.68 88888.00 2015-03-07 02:02:12.625 066 12525.40 183.15 54696.70 88888.00 2015-03-07 02:02:12.750 066 12525.42 183.12 54696.68 88888.00 2015-03-07 02:02:12.875 066 12525.40 183.12 54696.68 88888.00 2015-03-07 02:02:13.000 066 12525.38 183.10 54696.68 88888.00 2015-03-07 02:02:13.125 066 12525.35 183.05 54696.65 88888.00 2015-03-07 02:02:13.250 066 12525.33 183.03 54696.68 88888.00 2015-03-07 02:02:13.375 066 12525.35 183.03 54696.70 88888.00 2015-03-07 02:02:13.500 066 12525.35 183.03 54696.70 88888.00 2015-03-07 02:02:13.625 066 12525.30 183.00 54696.68 88888.00 2015-03-07 02:02:13.750 066 12525.27 182.97 54696.70 88888.00 2015-03-07 02:02:13.875 066 12525.25 182.93 54696.70 88888.00 2015-03-07 02:02:14.000 066 12525.27 182.93 54696.70 88888.00 2015-03-07 02:02:14.125 066 12525.33 182.90 54696.72 88888.00 2015-03-07 02:02:14.250 066 12525.35 182.88 54696.72 88888.00 2015-03-07 02:02:14.375 066 12525.30 182.88 54696.70 88888.00 2015-03-07 02:02:14.500 066 12525.30 182.82 54696.68 88888.00 2015-03-07 02:02:14.625 066 12525.27 182.78 54696.70 88888.00 2015-03-07 02:02:14.750 066 12525.27 182.78 54696.70 88888.00 2015-03-07 02:02:14.875 066 12525.38 182.78 54696.70 88888.00 2015-03-07 02:02:15.000 066 12525.45 182.75 54696.70 88888.00 2015-03-07 02:02:15.125 066 12525.42 182.72 54696.72 88888.00 2015-03-07 02:02:15.250 066 12525.35 182.68 54696.72 88888.00 2015-03-07 02:02:15.375 066 12525.38 182.65 54696.72 88888.00 2015-03-07 02:02:15.500 066 12525.38 182.62 54696.72 88888.00 2015-03-07 02:02:15.625 066 12525.35 182.60 54696.72 88888.00 2015-03-07 02:02:15.750 066 12525.38 182.62 54696.75 88888.00 2015-03-07 02:02:15.875 066 12525.35 182.60 54696.78 88888.00 2015-03-07 02:02:16.000 066 12525.38 182.55 54696.78 88888.00 2015-03-07 02:02:16.125 066 12525.38 182.53 54696.78 88888.00 2015-03-07 02:02:16.250 066 12525.33 182.47 54696.78 88888.00 2015-03-07 02:02:16.375 066 12525.30 182.45 54696.75 88888.00 2015-03-07 02:02:16.500 066 12525.27 182.43 54696.75 88888.00 2015-03-07 02:02:16.625 066 12525.27 182.40 54696.75 88888.00 2015-03-07 02:02:16.750 066 12525.27 182.38 54696.75 88888.00 2015-03-07 02:02:16.875 066 12525.25 182.35 54696.78 88888.00 2015-03-07 02:02:17.000 066 12525.23 182.32 54696.75 88888.00 2015-03-07 02:02:17.125 066 12525.25 182.30 54696.78 88888.00 2015-03-07 02:02:17.250 066 12525.27 182.25 54696.78 88888.00 2015-03-07 02:02:17.375 066 12525.27 182.22 54696.78 88888.00 2015-03-07 02:02:17.500 066 12525.25 182.22 54696.78 88888.00 2015-03-07 02:02:17.625 066 12525.33 182.20 54696.80 88888.00 2015-03-07 02:02:17.750 066 12525.38 182.18 54696.80 88888.00 2015-03-07 02:02:17.875 066 12525.38 182.15 54696.80 88888.00 2015-03-07 02:02:18.000 066 12525.35 182.10 54696.80 88888.00 2015-03-07 02:02:18.125 066 12525.33 182.07 54696.80 88888.00 2015-03-07 02:02:18.250 066 12525.30 182.03 54696.80 88888.00 2015-03-07 02:02:18.375 066 12525.27 182.03 54696.80 88888.00 2015-03-07 02:02:18.500 066 12525.23 181.97 54696.82 88888.00 2015-03-07 02:02:18.625 066 12525.20 181.97 54696.80 88888.00 2015-03-07 02:02:18.750 066 12525.20 181.95 54696.80 88888.00 2015-03-07 02:02:18.875 066 12525.20 181.90 54696.80 88888.00 2015-03-07 02:02:19.000 066 12525.23 181.90 54696.82 88888.00 2015-03-07 02:02:19.125 066 12525.25 181.90 54696.82 88888.00 2015-03-07 02:02:19.250 066 12525.25 181.85 54696.82 88888.00 2015-03-07 02:02:19.375 066 12525.25 181.85 54696.82 88888.00 2015-03-07 02:02:19.500 066 12525.20 181.82 54696.82 88888.00 2015-03-07 02:02:19.625 066 12525.17 181.82 54696.82 88888.00 2015-03-07 02:02:19.750 066 12525.20 181.78 54696.85 88888.00 2015-03-07 02:02:19.875 066 12525.23 181.72 54696.85 88888.00 2015-03-07 02:02:20.000 066 12525.27 181.70 54696.82 88888.00 2015-03-07 02:02:20.125 066 12525.27 181.70 54696.82 88888.00 2015-03-07 02:02:20.250 066 12525.20 181.65 54696.82 88888.00 2015-03-07 02:02:20.375 066 12525.20 181.62 54696.82 88888.00 2015-03-07 02:02:20.500 066 12525.23 181.60 54696.85 88888.00 2015-03-07 02:02:20.625 066 12525.25 181.57 54696.85 88888.00 2015-03-07 02:02:20.750 066 12525.23 181.57 54696.85 88888.00 2015-03-07 02:02:20.875 066 12525.25 181.55 54696.88 88888.00 2015-03-07 02:02:21.000 066 12525.20 181.53 54696.88 88888.00 2015-03-07 02:02:21.125 066 12525.15 181.50 54696.88 88888.00 2015-03-07 02:02:21.250 066 12525.12 181.45 54696.90 88888.00 2015-03-07 02:02:21.375 066 12525.12 181.43 54696.88 88888.00 2015-03-07 02:02:21.500 066 12525.15 181.40 54696.88 88888.00 2015-03-07 02:02:21.625 066 12525.15 181.38 54696.88 88888.00 2015-03-07 02:02:21.750 066 12525.17 181.38 54696.88 88888.00 2015-03-07 02:02:21.875 066 12525.12 181.30 54696.90 88888.00 2015-03-07 02:02:22.000 066 12525.05 181.28 54696.88 88888.00 2015-03-07 02:02:22.125 066 12525.05 181.28 54696.88 88888.00 2015-03-07 02:02:22.250 066 12525.10 181.25 54696.93 88888.00 2015-03-07 02:02:22.375 066 12525.20 181.22 54696.90 88888.00 2015-03-07 02:02:22.500 066 12525.20 181.20 54696.90 88888.00 2015-03-07 02:02:22.625 066 12525.17 181.18 54696.88 88888.00 2015-03-07 02:02:22.750 066 12525.12 181.15 54696.90 88888.00 2015-03-07 02:02:22.875 066 12525.15 181.15 54696.90 88888.00 2015-03-07 02:02:23.000 066 12525.20 181.10 54696.93 88888.00 2015-03-07 02:02:23.125 066 12525.25 181.05 54696.95 88888.00 2015-03-07 02:02:23.250 066 12525.27 181.03 54696.95 88888.00 2015-03-07 02:02:23.375 066 12525.25 181.00 54696.93 88888.00 2015-03-07 02:02:23.500 066 12525.23 181.00 54696.95 88888.00 2015-03-07 02:02:23.625 066 12525.23 180.95 54696.95 88888.00 2015-03-07 02:02:23.750 066 12525.15 180.93 54696.95 88888.00 2015-03-07 02:02:23.875 066 12525.15 180.90 54696.97 88888.00 2015-03-07 02:02:24.000 066 12525.08 180.88 54696.97 88888.00 2015-03-07 02:02:24.125 066 12525.02 180.85 54696.95 88888.00 2015-03-07 02:02:24.250 066 12525.02 180.88 54697.00 88888.00 2015-03-07 02:02:24.375 066 12525.08 180.88 54697.00 88888.00 2015-03-07 02:02:24.500 066 12525.05 180.82 54696.97 88888.00 2015-03-07 02:02:24.625 066 12525.05 180.78 54697.00 88888.00 2015-03-07 02:02:24.750 066 12525.10 180.78 54697.00 88888.00 2015-03-07 02:02:24.875 066 12525.12 180.75 54697.03 88888.00 2015-03-07 02:02:25.000 066 12525.12 180.72 54697.00 88888.00 2015-03-07 02:02:25.125 066 12525.12 180.70 54697.00 88888.00 2015-03-07 02:02:25.250 066 12525.12 180.68 54697.03 88888.00 2015-03-07 02:02:25.375 066 12525.15 180.68 54697.00 88888.00 2015-03-07 02:02:25.500 066 12525.17 180.65 54697.00 88888.00 2015-03-07 02:02:25.625 066 12525.17 180.60 54697.03 88888.00 2015-03-07 02:02:25.750 066 12525.20 180.62 54697.03 88888.00 2015-03-07 02:02:25.875 066 12525.17 180.60 54697.03 88888.00 2015-03-07 02:02:26.000 066 12525.15 180.57 54697.00 88888.00 2015-03-07 02:02:26.125 066 12525.10 180.57 54697.00 88888.00 2015-03-07 02:02:26.250 066 12525.05 180.53 54697.05 88888.00 2015-03-07 02:02:26.375 066 12525.05 180.50 54697.00 88888.00 2015-03-07 02:02:26.500 066 12525.05 180.47 54697.00 88888.00 2015-03-07 02:02:26.625 066 12525.08 180.47 54697.03 88888.00 2015-03-07 02:02:26.750 066 12525.15 180.50 54697.05 88888.00 2015-03-07 02:02:26.875 066 12525.15 180.50 54697.05 88888.00 2015-03-07 02:02:27.000 066 12525.12 180.45 54697.03 88888.00 2015-03-07 02:02:27.125 066 12525.12 180.43 54697.03 88888.00 2015-03-07 02:02:27.250 066 12525.08 180.40 54697.03 88888.00 2015-03-07 02:02:27.375 066 12525.08 180.40 54697.03 88888.00 2015-03-07 02:02:27.500 066 12525.02 180.38 54697.03 88888.00 2015-03-07 02:02:27.625 066 12525.12 180.38 54697.03 88888.00 2015-03-07 02:02:27.750 066 12525.17 180.38 54697.00 88888.00 2015-03-07 02:02:27.875 066 12525.12 180.35 54697.00 88888.00 2015-03-07 02:02:28.000 066 12525.12 180.38 54697.05 88888.00 2015-03-07 02:02:28.125 066 12525.15 180.35 54697.05 88888.00 2015-03-07 02:02:28.250 066 12525.08 180.30 54697.03 88888.00 2015-03-07 02:02:28.375 066 12525.10 180.35 54697.03 88888.00 2015-03-07 02:02:28.500 066 12525.12 180.35 54697.07 88888.00 2015-03-07 02:02:28.625 066 12525.15 180.35 54697.03 88888.00 2015-03-07 02:02:28.750 066 12525.20 180.32 54697.05 88888.00 2015-03-07 02:02:28.875 066 12525.23 180.32 54697.05 88888.00 2015-03-07 02:02:29.000 066 12525.17 180.32 54697.05 88888.00 2015-03-07 02:02:29.125 066 12525.10 180.25 54697.03 88888.00 2015-03-07 02:02:29.250 066 12525.02 180.25 54697.05 88888.00 2015-03-07 02:02:29.375 066 12525.02 180.25 54697.07 88888.00 2015-03-07 02:02:29.500 066 12525.05 180.25 54697.05 88888.00 2015-03-07 02:02:29.625 066 12525.15 180.22 54697.05 88888.00 2015-03-07 02:02:29.750 066 12525.25 180.25 54697.07 88888.00 2015-03-07 02:02:29.875 066 12525.27 180.30 54697.07 88888.00 2015-03-07 02:02:30.000 066 12525.23 180.25 54697.05 88888.00 2015-03-07 02:02:30.125 066 12525.23 180.25 54697.05 88888.00 2015-03-07 02:02:30.250 066 12525.20 180.20 54697.03 88888.00 2015-03-07 02:02:30.375 066 12525.15 180.22 54697.03 88888.00 2015-03-07 02:02:30.500 066 12525.15 180.22 54697.05 88888.00 2015-03-07 02:02:30.625 066 12525.15 180.22 54697.03 88888.00 2015-03-07 02:02:30.750 066 12525.15 180.22 54697.05 88888.00 2015-03-07 02:02:30.875 066 12525.17 180.20 54697.03 88888.00 2015-03-07 02:02:31.000 066 12525.25 180.20 54697.03 88888.00 2015-03-07 02:02:31.125 066 12525.38 180.20 54697.03 88888.00 2015-03-07 02:02:31.250 066 12525.35 180.20 54697.05 88888.00 2015-03-07 02:02:31.375 066 12525.35 180.20 54697.05 88888.00 2015-03-07 02:02:31.500 066 12525.30 180.18 54697.05 88888.00 2015-03-07 02:02:31.625 066 12525.25 180.20 54697.05 88888.00 2015-03-07 02:02:31.750 066 12525.20 180.20 54697.03 88888.00 2015-03-07 02:02:31.875 066 12525.23 180.18 54697.03 88888.00 2015-03-07 02:02:32.000 066 12525.27 180.18 54697.03 88888.00 2015-03-07 02:02:32.125 066 12525.27 180.18 54697.03 88888.00 2015-03-07 02:02:32.250 066 12525.25 180.18 54697.05 88888.00 2015-03-07 02:02:32.375 066 12525.33 180.18 54697.03 88888.00 2015-03-07 02:02:32.500 066 12525.38 180.15 54697.00 88888.00 2015-03-07 02:02:32.625 066 12525.42 180.15 54697.03 88888.00 2015-03-07 02:02:32.750 066 12525.45 180.15 54697.03 88888.00 2015-03-07 02:02:32.875 066 12525.42 180.15 54697.00 88888.00 2015-03-07 02:02:33.000 066 12525.40 180.15 54697.00 88888.00 2015-03-07 02:02:33.125 066 12525.33 180.15 54697.00 88888.00 2015-03-07 02:02:33.250 066 12525.33 180.15 54697.03 88888.00 2015-03-07 02:02:33.375 066 12525.40 180.15 54697.03 88888.00 2015-03-07 02:02:33.500 066 12525.45 180.15 54697.00 88888.00 2015-03-07 02:02:33.625 066 12525.45 180.15 54697.00 88888.00 2015-03-07 02:02:33.750 066 12525.45 180.18 54696.97 88888.00 2015-03-07 02:02:33.875 066 12525.45 180.18 54696.97 88888.00 2015-03-07 02:02:34.000 066 12525.45 180.18 54696.97 88888.00 2015-03-07 02:02:34.125 066 12525.52 180.18 54697.00 88888.00 2015-03-07 02:02:34.250 066 12525.52 180.18 54697.00 88888.00 2015-03-07 02:02:34.375 066 12525.55 180.20 54697.00 88888.00 2015-03-07 02:02:34.500 066 12525.52 180.20 54696.97 88888.00 2015-03-07 02:02:34.625 066 12525.55 180.20 54696.97 88888.00 2015-03-07 02:02:34.750 066 12525.62 180.18 54696.97 88888.00 2015-03-07 02:02:34.875 066 12525.65 180.20 54696.97 88888.00 2015-03-07 02:02:35.000 066 12525.65 180.20 54696.95 88888.00 2015-03-07 02:02:35.125 066 12525.65 180.20 54696.97 88888.00 2015-03-07 02:02:35.250 066 12525.70 180.22 54697.00 88888.00 2015-03-07 02:02:35.375 066 12525.75 180.25 54696.97 88888.00 2015-03-07 02:02:35.500 066 12525.75 180.22 54696.95 88888.00 2015-03-07 02:02:35.625 066 12525.80 180.25 54696.95 88888.00 2015-03-07 02:02:35.750 066 12525.75 180.22 54696.93 88888.00 2015-03-07 02:02:35.875 066 12525.77 180.20 54696.95 88888.00 2015-03-07 02:02:36.000 066 12525.83 180.25 54696.93 88888.00 2015-03-07 02:02:36.125 066 12525.90 180.28 54696.95 88888.00 2015-03-07 02:02:36.250 066 12525.90 180.28 54696.95 88888.00 2015-03-07 02:02:36.375 066 12525.95 180.28 54696.90 88888.00 2015-03-07 02:02:36.500 066 12525.98 180.22 54696.93 88888.00 2015-03-07 02:02:36.625 066 12525.95 180.22 54696.90 88888.00 2015-03-07 02:02:36.750 066 12525.92 180.25 54696.90 88888.00 2015-03-07 02:02:36.875 066 12525.98 180.28 54696.90 88888.00 2015-03-07 02:02:37.000 066 12526.00 180.25 54696.90 88888.00 2015-03-07 02:02:37.125 066 12525.98 180.25 54696.90 88888.00 2015-03-07 02:02:37.250 066 12526.02 180.25 54696.90 88888.00 2015-03-07 02:02:37.375 066 12526.02 180.28 54696.88 88888.00 2015-03-07 02:02:37.500 066 12526.05 180.30 54696.88 88888.00 2015-03-07 02:02:37.625 066 12526.02 180.28 54696.88 88888.00 2015-03-07 02:02:37.750 066 12526.05 180.28 54696.85 88888.00 2015-03-07 02:02:37.875 066 12526.12 180.28 54696.88 88888.00 2015-03-07 02:02:38.000 066 12526.17 180.25 54696.88 88888.00 2015-03-07 02:02:38.125 066 12526.17 180.25 54696.88 88888.00 2015-03-07 02:02:38.250 066 12526.20 180.25 54696.85 88888.00 2015-03-07 02:02:38.375 066 12526.25 180.28 54696.85 88888.00 2015-03-07 02:02:38.500 066 12526.30 180.25 54696.85 88888.00 2015-03-07 02:02:38.625 066 12526.35 180.25 54696.85 88888.00 2015-03-07 02:02:38.750 066 12526.33 180.25 54696.82 88888.00 2015-03-07 02:02:38.875 066 12526.35 180.28 54696.80 88888.00 2015-03-07 02:02:39.000 066 12526.40 180.25 54696.80 88888.00 2015-03-07 02:02:39.125 066 12526.35 180.25 54696.82 88888.00 2015-03-07 02:02:39.250 066 12526.33 180.25 54696.82 88888.00 2015-03-07 02:02:39.375 066 12526.33 180.28 54696.82 88888.00 2015-03-07 02:02:39.500 066 12526.38 180.30 54696.82 88888.00 2015-03-07 02:02:39.625 066 12526.42 180.28 54696.80 88888.00 2015-03-07 02:02:39.750 066 12526.42 180.25 54696.80 88888.00 2015-03-07 02:02:39.875 066 12526.48 180.25 54696.78 88888.00 2015-03-07 02:02:40.000 066 12526.58 180.25 54696.78 88888.00 2015-03-07 02:02:40.125 066 12526.58 180.25 54696.78 88888.00 2015-03-07 02:02:40.250 066 12526.50 180.25 54696.78 88888.00 2015-03-07 02:02:40.375 066 12526.52 180.28 54696.78 88888.00 2015-03-07 02:02:40.500 066 12526.58 180.30 54696.75 88888.00 2015-03-07 02:02:40.625 066 12526.60 180.28 54696.75 88888.00 2015-03-07 02:02:40.750 066 12526.62 180.25 54696.75 88888.00 2015-03-07 02:02:40.875 066 12526.60 180.30 54696.78 88888.00 2015-03-07 02:02:41.000 066 12526.55 180.28 54696.75 88888.00 2015-03-07 02:02:41.125 066 12526.60 180.28 54696.75 88888.00 2015-03-07 02:02:41.250 066 12526.62 180.22 54696.75 88888.00 2015-03-07 02:02:41.375 066 12526.67 180.28 54696.75 88888.00 2015-03-07 02:02:41.500 066 12526.73 180.25 54696.75 88888.00 2015-03-07 02:02:41.625 066 12526.73 180.20 54696.72 88888.00 2015-03-07 02:02:41.750 066 12526.70 180.18 54696.72 88888.00 2015-03-07 02:02:41.875 066 12526.73 180.22 54696.72 88888.00 2015-03-07 02:02:42.000 066 12526.83 180.25 54696.72 88888.00 2015-03-07 02:02:42.125 066 12526.83 180.22 54696.72 88888.00 2015-03-07 02:02:42.250 066 12526.83 180.20 54696.72 88888.00 2015-03-07 02:02:42.375 066 12526.83 180.18 54696.72 88888.00 2015-03-07 02:02:42.500 066 12526.83 180.15 54696.70 88888.00 2015-03-07 02:02:42.625 066 12526.88 180.10 54696.68 88888.00 2015-03-07 02:02:42.750 066 12526.92 180.12 54696.70 88888.00 2015-03-07 02:02:42.875 066 12526.95 180.18 54696.70 88888.00 2015-03-07 02:02:43.000 066 12526.95 180.10 54696.68 88888.00 2015-03-07 02:02:43.125 066 12526.90 180.10 54696.72 88888.00 2015-03-07 02:02:43.250 066 12526.88 180.12 54696.70 88888.00 2015-03-07 02:02:43.375 066 12526.90 180.10 54696.70 88888.00 2015-03-07 02:02:43.500 066 12526.90 180.10 54696.70 88888.00 2015-03-07 02:02:43.625 066 12526.92 180.07 54696.72 88888.00 2015-03-07 02:02:43.750 066 12526.98 180.10 54696.72 88888.00 2015-03-07 02:02:43.875 066 12527.05 180.12 54696.72 88888.00 2015-03-07 02:02:44.000 066 12527.05 180.10 54696.72 88888.00 2015-03-07 02:02:44.125 066 12527.05 180.03 54696.72 88888.00 2015-03-07 02:02:44.250 066 12526.98 180.03 54696.68 88888.00 2015-03-07 02:02:44.375 066 12526.98 180.03 54696.68 88888.00 2015-03-07 02:02:44.500 066 12526.95 180.00 54696.68 88888.00 2015-03-07 02:02:44.625 066 12526.95 180.00 54696.70 88888.00 2015-03-07 02:02:44.750 066 12526.98 179.97 54696.70 88888.00 2015-03-07 02:02:44.875 066 12527.08 179.95 54696.72 88888.00 2015-03-07 02:02:45.000 066 12527.17 179.93 54696.70 88888.00 2015-03-07 02:02:45.125 066 12527.12 179.90 54696.70 88888.00 2015-03-07 02:02:45.250 066 12527.12 179.88 54696.70 88888.00 2015-03-07 02:02:45.375 066 12527.15 179.85 54696.65 88888.00 2015-03-07 02:02:45.500 066 12527.15 179.85 54696.68 88888.00 2015-03-07 02:02:45.625 066 12527.17 179.85 54696.68 88888.00 2015-03-07 02:02:45.750 066 12527.20 179.80 54696.70 88888.00 2015-03-07 02:02:45.875 066 12527.20 179.78 54696.70 88888.00 2015-03-07 02:02:46.000 066 12527.20 179.78 54696.70 88888.00 2015-03-07 02:02:46.125 066 12527.17 179.78 54696.70 88888.00 2015-03-07 02:02:46.250 066 12527.12 179.70 54696.70 88888.00 2015-03-07 02:02:46.375 066 12527.15 179.70 54696.70 88888.00 2015-03-07 02:02:46.500 066 12527.17 179.68 54696.72 88888.00 2015-03-07 02:02:46.625 066 12527.20 179.68 54696.72 88888.00 2015-03-07 02:02:46.750 066 12527.20 179.65 54696.72 88888.00 2015-03-07 02:02:46.875 066 12527.17 179.65 54696.75 88888.00 2015-03-07 02:02:47.000 066 12527.20 179.60 54696.72 88888.00 2015-03-07 02:02:47.125 066 12527.25 179.57 54696.72 88888.00 2015-03-07 02:02:47.250 066 12527.15 179.50 54696.72 88888.00 2015-03-07 02:02:47.375 066 12527.15 179.50 54696.72 88888.00 2015-03-07 02:02:47.500 066 12527.12 179.47 54696.72 88888.00 2015-03-07 02:02:47.625 066 12527.15 179.45 54696.75 88888.00 2015-03-07 02:02:47.750 066 12527.23 179.43 54696.75 88888.00 2015-03-07 02:02:47.875 066 12527.23 179.40 54696.75 88888.00 2015-03-07 02:02:48.000 066 12527.27 179.40 54696.75 88888.00 2015-03-07 02:02:48.125 066 12527.30 179.38 54696.75 88888.00 2015-03-07 02:02:48.250 066 12527.25 179.32 54696.78 88888.00 2015-03-07 02:02:48.375 066 12527.25 179.30 54696.78 88888.00 2015-03-07 02:02:48.500 066 12527.27 179.30 54696.78 88888.00 2015-03-07 02:02:48.625 066 12527.25 179.25 54696.78 88888.00 2015-03-07 02:02:48.750 066 12527.23 179.22 54696.78 88888.00 2015-03-07 02:02:48.875 066 12527.23 179.22 54696.78 88888.00 2015-03-07 02:02:49.000 066 12527.23 179.20 54696.75 88888.00 2015-03-07 02:02:49.125 066 12527.20 179.18 54696.80 88888.00 2015-03-07 02:02:49.250 066 12527.20 179.12 54696.78 88888.00 2015-03-07 02:02:49.375 066 12527.23 179.12 54696.78 88888.00 2015-03-07 02:02:49.500 066 12527.33 179.12 54696.78 88888.00 2015-03-07 02:02:49.625 066 12527.27 179.07 54696.78 88888.00 2015-03-07 02:02:49.750 066 12527.23 179.05 54696.80 88888.00 2015-03-07 02:02:49.875 066 12527.23 179.00 54696.78 88888.00 2015-03-07 02:02:50.000 066 12527.23 179.00 54696.80 88888.00 2015-03-07 02:02:50.125 066 12527.27 178.97 54696.82 88888.00 2015-03-07 02:02:50.250 066 12527.27 178.93 54696.82 88888.00 2015-03-07 02:02:50.375 066 12527.27 178.95 54696.85 88888.00 2015-03-07 02:02:50.500 066 12527.23 178.90 54696.82 88888.00 2015-03-07 02:02:50.625 066 12527.23 178.88 54696.82 88888.00 2015-03-07 02:02:50.750 066 12527.20 178.85 54696.85 88888.00 2015-03-07 02:02:50.875 066 12527.23 178.82 54696.85 88888.00 2015-03-07 02:02:51.000 066 12527.25 178.82 54696.85 88888.00 2015-03-07 02:02:51.125 066 12527.20 178.82 54696.82 88888.00 2015-03-07 02:02:51.250 066 12527.15 178.78 54696.88 88888.00 2015-03-07 02:02:51.375 066 12527.12 178.75 54696.88 88888.00 2015-03-07 02:02:51.500 066 12527.12 178.72 54696.88 88888.00 2015-03-07 02:02:51.625 066 12527.17 178.68 54696.88 88888.00 2015-03-07 02:02:51.750 066 12527.12 178.62 54696.88 88888.00 2015-03-07 02:02:51.875 066 12527.05 178.62 54696.88 88888.00 2015-03-07 02:02:52.000 066 12526.95 178.57 54696.90 88888.00 2015-03-07 02:02:52.125 066 12526.98 178.57 54696.90 88888.00 2015-03-07 02:02:52.250 066 12527.00 178.55 54696.88 88888.00 2015-03-07 02:02:52.375 066 12527.05 178.57 54696.88 88888.00 2015-03-07 02:02:52.500 066 12527.08 178.55 54696.90 88888.00 2015-03-07 02:02:52.625 066 12527.02 178.53 54696.93 88888.00 2015-03-07 02:02:52.750 066 12527.05 178.53 54696.93 88888.00 2015-03-07 02:02:52.875 066 12527.08 178.47 54696.93 88888.00 2015-03-07 02:02:53.000 066 12527.08 178.45 54696.93 88888.00 2015-03-07 02:02:53.125 066 12527.05 178.45 54696.93 88888.00 2015-03-07 02:02:53.250 066 12526.92 178.43 54696.93 88888.00 2015-03-07 02:02:53.375 066 12526.95 178.40 54696.95 88888.00 2015-03-07 02:02:53.500 066 12526.90 178.40 54696.97 88888.00 2015-03-07 02:02:53.625 066 12526.88 178.38 54696.97 88888.00 2015-03-07 02:02:53.750 066 12526.92 178.38 54696.95 88888.00 2015-03-07 02:02:53.875 066 12526.98 178.38 54696.95 88888.00 2015-03-07 02:02:54.000 066 12526.98 178.32 54696.95 88888.00 2015-03-07 02:02:54.125 066 12526.85 178.28 54696.97 88888.00 2015-03-07 02:02:54.250 066 12526.70 178.25 54696.97 88888.00 2015-03-07 02:02:54.375 066 12526.77 178.20 54696.97 88888.00 2015-03-07 02:02:54.500 066 12526.83 178.22 54697.00 88888.00 2015-03-07 02:02:54.625 066 12526.80 178.22 54696.97 88888.00 2015-03-07 02:02:54.750 066 12526.77 178.20 54697.00 88888.00 2015-03-07 02:02:54.875 066 12526.77 178.18 54696.97 88888.00 2015-03-07 02:02:55.000 066 12526.80 178.15 54696.95 88888.00 2015-03-07 02:02:55.125 066 12526.83 178.12 54697.05 88888.00 2015-03-07 02:02:55.250 066 12526.83 178.12 54697.07 88888.00 2015-03-07 02:02:55.375 066 12526.83 178.10 54697.05 88888.00 2015-03-07 02:02:55.500 066 12526.80 178.10 54697.05 88888.00 2015-03-07 02:02:55.625 066 12526.77 178.10 54697.05 88888.00 2015-03-07 02:02:55.750 066 12526.80 178.10 54697.05 88888.00 2015-03-07 02:02:55.875 066 12526.75 178.07 54697.05 88888.00 2015-03-07 02:02:56.000 066 12526.77 178.05 54697.05 88888.00 2015-03-07 02:02:56.125 066 12526.70 178.03 54697.05 88888.00 2015-03-07 02:02:56.250 066 12526.67 177.95 54697.05 88888.00 2015-03-07 02:02:56.375 066 12526.75 177.97 54697.05 88888.00 2015-03-07 02:02:56.500 066 12526.75 177.97 54697.07 88888.00 2015-03-07 02:02:56.625 066 12526.80 177.95 54697.12 88888.00 2015-03-07 02:02:56.750 066 12526.90 177.95 54697.12 88888.00 2015-03-07 02:02:56.875 066 12526.85 177.93 54697.07 88888.00 2015-03-07 02:02:57.000 066 12526.77 177.90 54697.05 88888.00 2015-03-07 02:02:57.125 066 12526.73 177.90 54697.10 88888.00 2015-03-07 02:02:57.250 066 12526.67 177.90 54697.12 88888.00 2015-03-07 02:02:57.375 066 12526.75 177.90 54697.15 88888.00 2015-03-07 02:02:57.500 066 12526.77 177.88 54697.12 88888.00 2015-03-07 02:02:57.625 066 12526.80 177.82 54697.10 88888.00 2015-03-07 02:02:57.750 066 12526.77 177.80 54697.10 88888.00 2015-03-07 02:02:57.875 066 12526.80 177.80 54697.12 88888.00 2015-03-07 02:02:58.000 066 12526.85 177.82 54697.12 88888.00 2015-03-07 02:02:58.125 066 12526.85 177.78 54697.10 88888.00 2015-03-07 02:02:58.250 066 12526.77 177.75 54697.12 88888.00 2015-03-07 02:02:58.375 066 12526.80 177.78 54697.15 88888.00 2015-03-07 02:02:58.500 066 12526.77 177.78 54697.20 88888.00 2015-03-07 02:02:58.625 066 12526.77 177.75 54697.18 88888.00 2015-03-07 02:02:58.750 066 12526.80 177.75 54697.18 88888.00 2015-03-07 02:02:58.875 066 12526.80 177.75 54697.15 88888.00 2015-03-07 02:02:59.000 066 12526.80 177.72 54697.15 88888.00 2015-03-07 02:02:59.125 066 12526.88 177.72 54697.12 88888.00 2015-03-07 02:02:59.250 066 12526.83 177.72 54697.15 88888.00 2015-03-07 02:02:59.375 066 12526.77 177.72 54697.15 88888.00 2015-03-07 02:02:59.500 066 12526.80 177.75 54697.18 88888.00 2015-03-07 02:02:59.625 066 12526.77 177.72 54697.18 88888.00 2015-03-07 02:02:59.750 066 12526.77 177.70 54697.18 88888.00 2015-03-07 02:02:59.875 066 12526.85 177.70 54697.15 88888.00 2015-03-07 02:03:00.000 066 12526.95 177.68 54697.15 88888.00 2015-03-07 02:03:00.125 066 12526.98 177.68 54697.15 88888.00 2015-03-07 02:03:00.250 066 12526.85 177.62 54697.15 88888.00 2015-03-07 02:03:00.375 066 12526.83 177.65 54697.15 88888.00 2015-03-07 02:03:00.500 066 12526.83 177.65 54697.18 88888.00 2015-03-07 02:03:00.625 066 12526.88 177.60 54697.15 88888.00 2015-03-07 02:03:00.750 066 12526.90 177.62 54697.12 88888.00 2015-03-07 02:03:00.875 066 12526.85 177.62 54697.12 88888.00 2015-03-07 02:03:01.000 066 12526.85 177.62 54697.15 88888.00 2015-03-07 02:03:01.125 066 12526.90 177.62 54697.15 88888.00 2015-03-07 02:03:01.250 066 12526.88 177.62 54697.15 88888.00 2015-03-07 02:03:01.375 066 12526.88 177.62 54697.12 88888.00 2015-03-07 02:03:01.500 066 12526.92 177.60 54697.12 88888.00 2015-03-07 02:03:01.625 066 12526.95 177.57 54697.12 88888.00 2015-03-07 02:03:01.750 066 12526.98 177.57 54697.12 88888.00 2015-03-07 02:03:01.875 066 12526.98 177.57 54697.15 88888.00 2015-03-07 02:03:02.000 066 12526.98 177.55 54697.12 88888.00 2015-03-07 02:03:02.125 066 12527.02 177.55 54697.10 88888.00 2015-03-07 02:03:02.250 066 12527.00 177.55 54697.12 88888.00 2015-03-07 02:03:02.375 066 12527.00 177.55 54697.12 88888.00 2015-03-07 02:03:02.500 066 12527.00 177.55 54697.15 88888.00 2015-03-07 02:03:02.625 066 12527.05 177.55 54697.12 88888.00 2015-03-07 02:03:02.750 066 12527.10 177.55 54697.12 88888.00 2015-03-07 02:03:02.875 066 12527.12 177.55 54697.12 88888.00 2015-03-07 02:03:03.000 066 12527.17 177.53 54697.10 88888.00 2015-03-07 02:03:03.125 066 12527.20 177.53 54697.12 88888.00 2015-03-07 02:03:03.250 066 12527.12 177.53 54697.07 88888.00 2015-03-07 02:03:03.375 066 12527.17 177.55 54697.05 88888.00 2015-03-07 02:03:03.500 066 12527.15 177.53 54697.07 88888.00 2015-03-07 02:03:03.625 066 12527.23 177.53 54697.10 88888.00 2015-03-07 02:03:03.750 066 12527.27 177.50 54697.07 88888.00 2015-03-07 02:03:03.875 066 12527.33 177.47 54697.05 88888.00 2015-03-07 02:03:04.000 066 12527.35 177.50 54697.05 88888.00 2015-03-07 02:03:04.125 066 12527.38 177.50 54697.07 88888.00 2015-03-07 02:03:04.250 066 12527.42 177.45 54697.07 88888.00 2015-03-07 02:03:04.375 066 12527.55 177.53 54697.07 88888.00 2015-03-07 02:03:04.500 066 12527.60 177.50 54697.03 88888.00 2015-03-07 02:03:04.625 066 12527.60 177.50 54697.05 88888.00 2015-03-07 02:03:04.750 066 12527.58 177.50 54697.05 88888.00 2015-03-07 02:03:04.875 066 12527.58 177.50 54697.05 88888.00 2015-03-07 02:03:05.000 066 12527.65 177.50 54697.05 88888.00 2015-03-07 02:03:05.125 066 12527.70 177.53 54697.07 88888.00 2015-03-07 02:03:05.250 066 12527.73 177.50 54697.05 88888.00 2015-03-07 02:03:05.375 066 12527.80 177.50 54697.03 88888.00 2015-03-07 02:03:05.500 066 12527.80 177.47 54697.00 88888.00 2015-03-07 02:03:05.625 066 12527.75 177.47 54696.97 88888.00 2015-03-07 02:03:05.750 066 12527.75 177.50 54696.97 88888.00 2015-03-07 02:03:05.875 066 12527.80 177.53 54696.97 88888.00 2015-03-07 02:03:06.000 066 12527.90 177.53 54696.95 88888.00 2015-03-07 02:03:06.125 066 12527.98 177.55 54696.95 88888.00 2015-03-07 02:03:06.250 066 12527.95 177.53 54696.93 88888.00 2015-03-07 02:03:06.375 066 12528.00 177.50 54696.93 88888.00 2015-03-07 02:03:06.500 066 12528.02 177.47 54696.93 88888.00 2015-03-07 02:03:06.625 066 12528.08 177.50 54696.95 88888.00 2015-03-07 02:03:06.750 066 12528.08 177.53 54696.93 88888.00 2015-03-07 02:03:06.875 066 12528.12 177.55 54696.93 88888.00 2015-03-07 02:03:07.000 066 12528.23 177.57 54696.95 88888.00 2015-03-07 02:03:07.125 066 12528.30 177.57 54696.95 88888.00 2015-03-07 02:03:07.250 066 12528.23 177.55 54696.93 88888.00 2015-03-07 02:03:07.375 066 12528.30 177.60 54696.90 88888.00 2015-03-07 02:03:07.500 066 12528.30 177.57 54696.88 88888.00 2015-03-07 02:03:07.625 066 12528.30 177.60 54696.88 88888.00 2015-03-07 02:03:07.750 066 12528.35 177.65 54696.90 88888.00 2015-03-07 02:03:07.875 066 12528.38 177.65 54696.93 88888.00 2015-03-07 02:03:08.000 066 12528.40 177.65 54696.90 88888.00 2015-03-07 02:03:08.125 066 12528.42 177.62 54696.88 88888.00 2015-03-07 02:03:08.250 066 12528.42 177.62 54696.88 88888.00 2015-03-07 02:03:08.375 066 12528.48 177.65 54696.88 88888.00 2015-03-07 02:03:08.500 066 12528.50 177.65 54696.88 88888.00 2015-03-07 02:03:08.625 066 12528.52 177.68 54696.85 88888.00 2015-03-07 02:03:08.750 066 12528.58 177.70 54696.88 88888.00 2015-03-07 02:03:08.875 066 12528.70 177.72 54696.88 88888.00 2015-03-07 02:03:09.000 066 12528.77 177.70 54696.85 88888.00 2015-03-07 02:03:09.125 066 12528.77 177.68 54696.82 88888.00 2015-03-07 02:03:09.250 066 12528.75 177.70 54696.82 88888.00 2015-03-07 02:03:09.375 066 12528.77 177.72 54696.85 88888.00 2015-03-07 02:03:09.500 066 12528.75 177.72 54696.82 88888.00 2015-03-07 02:03:09.625 066 12528.75 177.70 54696.82 88888.00 2015-03-07 02:03:09.750 066 12528.85 177.68 54696.80 88888.00 2015-03-07 02:03:09.875 066 12528.90 177.72 54696.80 88888.00 2015-03-07 02:03:10.000 066 12528.85 177.75 54696.78 88888.00 2015-03-07 02:03:10.125 066 12528.85 177.75 54696.78 88888.00 2015-03-07 02:03:10.250 066 12528.85 177.78 54696.82 88888.00 2015-03-07 02:03:10.375 066 12528.90 177.78 54696.80 88888.00 2015-03-07 02:03:10.500 066 12528.95 177.78 54696.78 88888.00 2015-03-07 02:03:10.625 066 12529.05 177.78 54696.78 88888.00 2015-03-07 02:03:10.750 066 12529.08 177.80 54696.78 88888.00 2015-03-07 02:03:10.875 066 12529.05 177.78 54696.75 88888.00 2015-03-07 02:03:11.000 066 12529.10 177.78 54696.75 88888.00 2015-03-07 02:03:11.125 066 12529.15 177.75 54696.75 88888.00 2015-03-07 02:03:11.250 066 12529.17 177.78 54696.75 88888.00 2015-03-07 02:03:11.375 066 12529.20 177.82 54696.75 88888.00 2015-03-07 02:03:11.500 066 12529.12 177.82 54696.78 88888.00 2015-03-07 02:03:11.625 066 12529.17 177.88 54696.78 88888.00 2015-03-07 02:03:11.750 066 12529.27 177.85 54696.80 88888.00 2015-03-07 02:03:11.875 066 12529.33 177.85 54696.75 88888.00 2015-03-07 02:03:12.000 066 12529.30 177.82 54696.72 88888.00 2015-03-07 02:03:12.125 066 12529.27 177.85 54696.75 88888.00 2015-03-07 02:03:12.250 066 12529.25 177.82 54696.72 88888.00 2015-03-07 02:03:12.375 066 12529.30 177.85 54696.72 88888.00 2015-03-07 02:03:12.500 066 12529.33 177.88 54696.75 88888.00 2015-03-07 02:03:12.625 066 12529.40 177.85 54696.75 88888.00 2015-03-07 02:03:12.750 066 12529.48 177.88 54696.72 88888.00 2015-03-07 02:03:12.875 066 12529.52 177.88 54696.72 88888.00 2015-03-07 02:03:13.000 066 12529.60 177.88 54696.75 88888.00 2015-03-07 02:03:13.125 066 12529.62 177.85 54696.72 88888.00 2015-03-07 02:03:13.250 066 12529.60 177.85 54696.70 88888.00 2015-03-07 02:03:13.375 066 12529.62 177.88 54696.70 88888.00 2015-03-07 02:03:13.500 066 12529.58 177.85 54696.70 88888.00 2015-03-07 02:03:13.625 066 12529.58 177.88 54696.70 88888.00 2015-03-07 02:03:13.750 066 12529.65 177.90 54696.70 88888.00 2015-03-07 02:03:13.875 066 12529.73 177.90 54696.70 88888.00 2015-03-07 02:03:14.000 066 12529.75 177.88 54696.70 88888.00 2015-03-07 02:03:14.125 066 12529.83 177.93 54696.70 88888.00 2015-03-07 02:03:14.250 066 12529.83 177.90 54696.65 88888.00 2015-03-07 02:03:14.375 066 12529.85 177.93 54696.68 88888.00 2015-03-07 02:03:14.500 066 12529.85 177.93 54696.70 88888.00 2015-03-07 02:03:14.625 066 12529.83 177.90 54696.68 88888.00 2015-03-07 02:03:14.750 066 12529.85 177.93 54696.65 88888.00 2015-03-07 02:03:14.875 066 12529.95 177.93 54696.65 88888.00 2015-03-07 02:03:15.000 066 12530.02 177.95 54696.68 88888.00 2015-03-07 02:03:15.125 066 12530.05 177.93 54696.68 88888.00 2015-03-07 02:03:15.250 066 12530.02 177.90 54696.68 88888.00 2015-03-07 02:03:15.375 066 12530.12 177.90 54696.65 88888.00 2015-03-07 02:03:15.500 066 12530.12 177.88 54696.65 88888.00 2015-03-07 02:03:15.625 066 12530.15 177.93 54696.68 88888.00 2015-03-07 02:03:15.750 066 12530.23 177.93 54696.65 88888.00 2015-03-07 02:03:15.875 066 12530.23 177.93 54696.62 88888.00 2015-03-07 02:03:16.000 066 12530.20 177.90 54696.62 88888.00 2015-03-07 02:03:16.125 066 12530.23 177.90 54696.62 88888.00 2015-03-07 02:03:16.250 066 12530.17 177.90 54696.62 88888.00 2015-03-07 02:03:16.375 066 12530.25 177.93 54696.65 88888.00 2015-03-07 02:03:16.500 066 12530.35 177.93 54696.65 88888.00 2015-03-07 02:03:16.625 066 12530.40 177.93 54696.62 88888.00 2015-03-07 02:03:16.750 066 12530.40 177.93 54696.62 88888.00 2015-03-07 02:03:16.875 066 12530.40 177.95 54696.62 88888.00 2015-03-07 02:03:17.000 066 12530.42 177.93 54696.62 88888.00 2015-03-07 02:03:17.125 066 12530.38 177.95 54696.62 88888.00 2015-03-07 02:03:17.250 066 12530.35 177.90 54696.62 88888.00 2015-03-07 02:03:17.375 066 12530.42 177.93 54696.60 88888.00 2015-03-07 02:03:17.500 066 12530.48 177.90 54696.57 88888.00 2015-03-07 02:03:17.625 066 12530.52 177.88 54696.60 88888.00 2015-03-07 02:03:17.750 066 12530.58 177.90 54696.60 88888.00 2015-03-07 02:03:17.875 066 12530.55 177.93 54696.62 88888.00 2015-03-07 02:03:18.000 066 12530.52 177.93 54696.60 88888.00 2015-03-07 02:03:18.125 066 12530.55 177.90 54696.62 88888.00 2015-03-07 02:03:18.250 066 12530.62 177.88 54696.57 88888.00 2015-03-07 02:03:18.375 066 12530.67 177.88 54696.55 88888.00 2015-03-07 02:03:18.500 066 12530.73 177.90 54696.57 88888.00 2015-03-07 02:03:18.625 066 12530.77 177.90 54696.57 88888.00 2015-03-07 02:03:18.750 066 12530.83 177.90 54696.57 88888.00 2015-03-07 02:03:18.875 066 12530.85 177.88 54696.57 88888.00 2015-03-07 02:03:19.000 066 12530.83 177.82 54696.57 88888.00 2015-03-07 02:03:19.125 066 12530.83 177.82 54696.57 88888.00 2015-03-07 02:03:19.250 066 12530.85 177.82 54696.60 88888.00 2015-03-07 02:03:19.375 066 12530.92 177.82 54696.57 88888.00 2015-03-07 02:03:19.500 066 12530.98 177.80 54696.57 88888.00 2015-03-07 02:03:19.625 066 12531.00 177.78 54696.55 88888.00 2015-03-07 02:03:19.750 066 12530.98 177.78 54696.55 88888.00 2015-03-07 02:03:19.875 066 12531.05 177.75 54696.55 88888.00 2015-03-07 02:03:20.000 066 12531.02 177.78 54696.53 88888.00 2015-03-07 02:03:20.125 066 12531.05 177.80 54696.55 88888.00 2015-03-07 02:03:20.250 066 12531.05 177.75 54696.55 88888.00 2015-03-07 02:03:20.375 066 12531.12 177.78 54696.57 88888.00 2015-03-07 02:03:20.500 066 12531.15 177.78 54696.55 88888.00 2015-03-07 02:03:20.625 066 12531.20 177.75 54696.53 88888.00 2015-03-07 02:03:20.750 066 12531.23 177.75 54696.53 88888.00 2015-03-07 02:03:20.875 066 12531.25 177.75 54696.50 88888.00 2015-03-07 02:03:21.000 066 12531.23 177.75 54696.50 88888.00 2015-03-07 02:03:21.125 066 12531.27 177.72 54696.53 88888.00 2015-03-07 02:03:21.250 066 12531.35 177.75 54696.55 88888.00 2015-03-07 02:03:21.375 066 12531.35 177.75 54696.55 88888.00 2015-03-07 02:03:21.500 066 12531.33 177.75 54696.55 88888.00 2015-03-07 02:03:21.625 066 12531.35 177.75 54696.55 88888.00 2015-03-07 02:03:21.750 066 12531.38 177.78 54696.55 88888.00 2015-03-07 02:03:21.875 066 12531.42 177.75 54696.53 88888.00 2015-03-07 02:03:22.000 066 12531.45 177.72 54696.50 88888.00 2015-03-07 02:03:22.125 066 12531.42 177.72 54696.50 88888.00 2015-03-07 02:03:22.250 066 12531.42 177.70 54696.53 88888.00 2015-03-07 02:03:22.375 066 12531.52 177.72 54696.50 88888.00 2015-03-07 02:03:22.500 066 12531.52 177.72 54696.53 88888.00 2015-03-07 02:03:22.625 066 12531.55 177.72 54696.55 88888.00 2015-03-07 02:03:22.750 066 12531.60 177.78 54696.55 88888.00 2015-03-07 02:03:22.875 066 12531.62 177.78 54696.53 88888.00 2015-03-07 02:03:23.000 066 12531.62 177.75 54696.53 88888.00 2015-03-07 02:03:23.125 066 12531.65 177.72 54696.50 88888.00 2015-03-07 02:03:23.250 066 12531.62 177.72 54696.50 88888.00 2015-03-07 02:03:23.375 066 12531.65 177.75 54696.53 88888.00 2015-03-07 02:03:23.500 066 12531.60 177.75 54696.47 88888.00 2015-03-07 02:03:23.625 066 12531.62 177.72 54696.50 88888.00 2015-03-07 02:03:23.750 066 12531.73 177.75 54696.50 88888.00 2015-03-07 02:03:23.875 066 12531.75 177.75 54696.50 88888.00 2015-03-07 02:03:24.000 066 12531.80 177.72 54696.50 88888.00 2015-03-07 02:03:24.125 066 12531.83 177.75 54696.47 88888.00 2015-03-07 02:03:24.250 066 12531.75 177.75 54696.50 88888.00 2015-03-07 02:03:24.375 066 12531.85 177.75 54696.50 88888.00 2015-03-07 02:03:24.500 066 12531.88 177.72 54696.53 88888.00 2015-03-07 02:03:24.625 066 12531.90 177.72 54696.55 88888.00 2015-03-07 02:03:24.750 066 12531.88 177.75 54696.55 88888.00 2015-03-07 02:03:24.875 066 12531.88 177.72 54696.55 88888.00 2015-03-07 02:03:25.000 066 12531.92 177.70 54696.53 88888.00 2015-03-07 02:03:25.125 066 12531.92 177.68 54696.53 88888.00 2015-03-07 02:03:25.250 066 12531.92 177.68 54696.53 88888.00 2015-03-07 02:03:25.375 066 12531.95 177.70 54696.55 88888.00 2015-03-07 02:03:25.500 066 12532.00 177.68 54696.53 88888.00 2015-03-07 02:03:25.625 066 12532.02 177.65 54696.53 88888.00 2015-03-07 02:03:25.750 066 12532.05 177.68 54696.53 88888.00 2015-03-07 02:03:25.875 066 12532.05 177.70 54696.55 88888.00 2015-03-07 02:03:26.000 066 12532.05 177.68 54696.53 88888.00 2015-03-07 02:03:26.125 066 12532.10 177.65 54696.53 88888.00 2015-03-07 02:03:26.250 066 12532.12 177.60 54696.53 88888.00 2015-03-07 02:03:26.375 066 12532.20 177.62 54696.53 88888.00 2015-03-07 02:03:26.500 066 12532.23 177.62 54696.53 88888.00 2015-03-07 02:03:26.625 066 12532.25 177.62 54696.53 88888.00 2015-03-07 02:03:26.750 066 12532.25 177.60 54696.53 88888.00 2015-03-07 02:03:26.875 066 12532.30 177.57 54696.55 88888.00 2015-03-07 02:03:27.000 066 12532.30 177.57 54696.50 88888.00 2015-03-07 02:03:27.125 066 12532.38 177.57 54696.53 88888.00 2015-03-07 02:03:27.250 066 12532.40 177.55 54696.55 88888.00 2015-03-07 02:03:27.375 066 12532.48 177.60 54696.55 88888.00 2015-03-07 02:03:27.500 066 12532.48 177.57 54696.55 88888.00 2015-03-07 02:03:27.625 066 12532.55 177.57 54696.55 88888.00 2015-03-07 02:03:27.750 066 12532.55 177.55 54696.55 88888.00 2015-03-07 02:03:27.875 066 12532.55 177.53 54696.55 88888.00 2015-03-07 02:03:28.000 066 12532.58 177.50 54696.55 88888.00 2015-03-07 02:03:28.125 066 12532.60 177.50 54696.53 88888.00 2015-03-07 02:03:28.250 066 12532.60 177.47 54696.55 88888.00 2015-03-07 02:03:28.375 066 12532.70 177.50 54696.57 88888.00 2015-03-07 02:03:28.500 066 12532.65 177.47 54696.55 88888.00 2015-03-07 02:03:28.625 066 12532.62 177.45 54696.53 88888.00 2015-03-07 02:03:28.750 066 12532.73 177.45 54696.55 88888.00 2015-03-07 02:03:28.875 066 12532.73 177.43 54696.53 88888.00 2015-03-07 02:03:29.000 066 12532.75 177.43 54696.55 88888.00 2015-03-07 02:03:29.125 066 12532.83 177.43 54696.55 88888.00 2015-03-07 02:03:29.250 066 12532.85 177.38 54696.55 88888.00 2015-03-07 02:03:29.375 066 12532.90 177.35 54696.55 88888.00 2015-03-07 02:03:29.500 066 12532.98 177.38 54696.55 88888.00 2015-03-07 02:03:29.625 066 12532.95 177.38 54696.57 88888.00 2015-03-07 02:03:29.750 066 12532.95 177.35 54696.55 88888.00 2015-03-07 02:03:29.875 066 12533.00 177.35 54696.55 88888.00 2015-03-07 02:03:30.000 066 12532.92 177.32 54696.55 88888.00 2015-03-07 02:03:30.125 066 12532.92 177.32 54696.57 88888.00 2015-03-07 02:03:30.250 066 12532.95 177.30 54696.57 88888.00 2015-03-07 02:03:30.375 066 12533.00 177.28 54696.57 88888.00 2015-03-07 02:03:30.500 066 12533.05 177.28 54696.57 88888.00 2015-03-07 02:03:30.625 066 12533.10 177.28 54696.55 88888.00 2015-03-07 02:03:30.750 066 12533.15 177.22 54696.55 88888.00 2015-03-07 02:03:30.875 066 12533.27 177.22 54696.57 88888.00 2015-03-07 02:03:31.000 066 12533.38 177.20 54696.55 88888.00 2015-03-07 02:03:31.125 066 12533.38 177.20 54696.57 88888.00 2015-03-07 02:03:31.250 066 12533.33 177.15 54696.60 88888.00 2015-03-07 02:03:31.375 066 12533.30 177.12 54696.60 88888.00 2015-03-07 02:03:31.500 066 12533.33 177.12 54696.57 88888.00 2015-03-07 02:03:31.625 066 12533.35 177.07 54696.55 88888.00 2015-03-07 02:03:31.750 066 12533.35 177.07 54696.55 88888.00 2015-03-07 02:03:31.875 066 12533.40 177.07 54696.55 88888.00 2015-03-07 02:03:32.000 066 12533.48 177.05 54696.55 88888.00 2015-03-07 02:03:32.125 066 12533.48 177.03 54696.53 88888.00 2015-03-07 02:03:32.250 066 12533.48 177.00 54696.57 88888.00 2015-03-07 02:03:32.375 066 12533.50 177.00 54696.60 88888.00 2015-03-07 02:03:32.500 066 12533.50 177.03 54696.60 88888.00 2015-03-07 02:03:32.625 066 12533.52 176.97 54696.60 88888.00 2015-03-07 02:03:32.750 066 12533.55 176.93 54696.57 88888.00 2015-03-07 02:03:32.875 066 12533.60 176.95 54696.57 88888.00 2015-03-07 02:03:33.000 066 12533.58 176.97 54696.57 88888.00 2015-03-07 02:03:33.125 066 12533.52 176.93 54696.57 88888.00 2015-03-07 02:03:33.250 066 12533.58 176.88 54696.57 88888.00 2015-03-07 02:03:33.375 066 12533.65 176.90 54696.60 88888.00 2015-03-07 02:03:33.500 066 12533.67 176.90 54696.57 88888.00 2015-03-07 02:03:33.625 066 12533.73 176.88 54696.57 88888.00 2015-03-07 02:03:33.750 066 12533.75 176.88 54696.57 88888.00 2015-03-07 02:03:33.875 066 12533.80 176.88 54696.57 88888.00 2015-03-07 02:03:34.000 066 12533.83 176.85 54696.57 88888.00 2015-03-07 02:03:34.125 066 12533.88 176.85 54696.60 88888.00 2015-03-07 02:03:34.250 066 12533.90 176.82 54696.57 88888.00 2015-03-07 02:03:34.375 066 12533.98 176.82 54696.57 88888.00 2015-03-07 02:03:34.500 066 12534.00 176.82 54696.57 88888.00 2015-03-07 02:03:34.625 066 12534.02 176.80 54696.60 88888.00 2015-03-07 02:03:34.750 066 12534.02 176.80 54696.60 88888.00 2015-03-07 02:03:34.875 066 12534.08 176.80 54696.62 88888.00 2015-03-07 02:03:35.000 066 12534.12 176.80 54696.60 88888.00 2015-03-07 02:03:35.125 066 12534.08 176.78 54696.62 88888.00 2015-03-07 02:03:35.250 066 12534.02 176.78 54696.62 88888.00 2015-03-07 02:03:35.375 066 12534.02 176.78 54696.62 88888.00 2015-03-07 02:03:35.500 066 12534.12 176.78 54696.65 88888.00 2015-03-07 02:03:35.625 066 12534.23 176.78 54696.65 88888.00 2015-03-07 02:03:35.750 066 12534.23 176.75 54696.62 88888.00 2015-03-07 02:03:35.875 066 12534.20 176.72 54696.62 88888.00 2015-03-07 02:03:36.000 066 12534.20 176.72 54696.60 88888.00 2015-03-07 02:03:36.125 066 12534.25 176.72 54696.65 88888.00 2015-03-07 02:03:36.250 066 12534.25 176.75 54696.65 88888.00 2015-03-07 02:03:36.375 066 12534.30 176.78 54696.68 88888.00 2015-03-07 02:03:36.500 066 12534.30 176.78 54696.65 88888.00 2015-03-07 02:03:36.625 066 12534.33 176.75 54696.68 88888.00 2015-03-07 02:03:36.750 066 12534.30 176.75 54696.65 88888.00 2015-03-07 02:03:36.875 066 12534.35 176.75 54696.68 88888.00 2015-03-07 02:03:37.000 066 12534.35 176.78 54696.68 88888.00 2015-03-07 02:03:37.125 066 12534.35 176.75 54696.70 88888.00 2015-03-07 02:03:37.250 066 12534.33 176.72 54696.68 88888.00 2015-03-07 02:03:37.375 066 12534.35 176.75 54696.65 88888.00 2015-03-07 02:03:37.500 066 12534.33 176.75 54696.65 88888.00 2015-03-07 02:03:37.625 066 12534.38 176.72 54696.65 88888.00 2015-03-07 02:03:37.750 066 12534.42 176.72 54696.65 88888.00 2015-03-07 02:03:37.875 066 12534.48 176.75 54696.68 88888.00 2015-03-07 02:03:38.000 066 12534.45 176.78 54696.68 88888.00 2015-03-07 02:03:38.125 066 12534.48 176.80 54696.68 88888.00 2015-03-07 02:03:38.250 066 12534.45 176.78 54696.68 88888.00 2015-03-07 02:03:38.375 066 12534.45 176.80 54696.65 88888.00 2015-03-07 02:03:38.500 066 12534.45 176.80 54696.65 88888.00 2015-03-07 02:03:38.625 066 12534.50 176.80 54696.65 88888.00 2015-03-07 02:03:38.750 066 12534.58 176.82 54696.68 88888.00 2015-03-07 02:03:38.875 066 12534.58 176.82 54696.68 88888.00 2015-03-07 02:03:39.000 066 12534.58 176.85 54696.68 88888.00 2015-03-07 02:03:39.125 066 12534.55 176.88 54696.65 88888.00 2015-03-07 02:03:39.250 066 12534.48 176.88 54696.65 88888.00 2015-03-07 02:03:39.375 066 12534.50 176.90 54696.65 88888.00 2015-03-07 02:03:39.500 066 12534.52 176.95 54696.65 88888.00 2015-03-07 02:03:39.625 066 12534.58 176.97 54696.65 88888.00 2015-03-07 02:03:39.750 066 12534.62 176.97 54696.68 88888.00 2015-03-07 02:03:39.875 066 12534.58 176.97 54696.68 88888.00 2015-03-07 02:03:40.000 066 12534.55 177.00 54696.68 88888.00 2015-03-07 02:03:40.125 066 12534.60 177.05 54696.68 88888.00 2015-03-07 02:03:40.250 066 12534.58 177.05 54696.68 88888.00 2015-03-07 02:03:40.375 066 12534.58 177.07 54696.65 88888.00 2015-03-07 02:03:40.500 066 12534.62 177.07 54696.65 88888.00 2015-03-07 02:03:40.625 066 12534.65 177.05 54696.68 88888.00 2015-03-07 02:03:40.750 066 12534.67 177.05 54696.65 88888.00 2015-03-07 02:03:40.875 066 12534.75 177.07 54696.65 88888.00 2015-03-07 02:03:41.000 066 12534.75 177.15 54696.68 88888.00 2015-03-07 02:03:41.125 066 12534.73 177.15 54696.68 88888.00 2015-03-07 02:03:41.250 066 12534.73 177.15 54696.68 88888.00 2015-03-07 02:03:41.375 066 12534.73 177.15 54696.65 88888.00 2015-03-07 02:03:41.500 066 12534.70 177.18 54696.65 88888.00 2015-03-07 02:03:41.625 066 12534.65 177.25 54696.68 88888.00 2015-03-07 02:03:41.750 066 12534.70 177.28 54696.68 88888.00 2015-03-07 02:03:41.875 066 12534.83 177.28 54696.68 88888.00 2015-03-07 02:03:42.000 066 12534.90 177.28 54696.62 88888.00 2015-03-07 02:03:42.125 066 12534.90 177.32 54696.65 88888.00 2015-03-07 02:03:42.250 066 12534.92 177.30 54696.62 88888.00 2015-03-07 02:03:42.375 066 12534.98 177.38 54696.62 88888.00 2015-03-07 02:03:42.500 066 12535.05 177.40 54696.62 88888.00 2015-03-07 02:03:42.625 066 12535.10 177.40 54696.65 88888.00 2015-03-07 02:03:42.750 066 12535.08 177.40 54696.62 88888.00 2015-03-07 02:03:42.875 066 12535.12 177.43 54696.65 88888.00 2015-03-07 02:03:43.000 066 12535.15 177.45 54696.65 88888.00 2015-03-07 02:03:43.125 066 12535.15 177.47 54696.68 88888.00 2015-03-07 02:03:43.250 066 12535.17 177.53 54696.65 88888.00 2015-03-07 02:03:43.375 066 12535.23 177.55 54696.62 88888.00 2015-03-07 02:03:43.500 066 12535.27 177.60 54696.57 88888.00 2015-03-07 02:03:43.625 066 12535.27 177.60 54696.62 88888.00 2015-03-07 02:03:43.750 066 12535.30 177.60 54696.65 88888.00 2015-03-07 02:03:43.875 066 12535.35 177.62 54696.62 88888.00 2015-03-07 02:03:44.000 066 12535.35 177.62 54696.57 88888.00 2015-03-07 02:03:44.125 066 12535.38 177.68 54696.60 88888.00 2015-03-07 02:03:44.250 066 12535.38 177.72 54696.60 88888.00 2015-03-07 02:03:44.375 066 12535.35 177.75 54696.60 88888.00 2015-03-07 02:03:44.500 066 12535.35 177.78 54696.60 88888.00 2015-03-07 02:03:44.625 066 12535.48 177.82 54696.57 88888.00 2015-03-07 02:03:44.750 066 12535.58 177.85 54696.55 88888.00 2015-03-07 02:03:44.875 066 12535.58 177.88 54696.55 88888.00 2015-03-07 02:03:45.000 066 12535.60 177.93 54696.57 88888.00 2015-03-07 02:03:45.125 066 12535.60 177.93 54696.57 88888.00 2015-03-07 02:03:45.250 066 12535.58 177.93 54696.60 88888.00 2015-03-07 02:03:45.375 066 12535.65 177.97 54696.60 88888.00 2015-03-07 02:03:45.500 066 12535.73 178.00 54696.55 88888.00 2015-03-07 02:03:45.625 066 12535.77 178.03 54696.55 88888.00 2015-03-07 02:03:45.750 066 12535.75 178.07 54696.55 88888.00 2015-03-07 02:03:45.875 066 12535.73 178.10 54696.53 88888.00 2015-03-07 02:03:46.000 066 12535.80 178.12 54696.50 88888.00 2015-03-07 02:03:46.125 066 12535.83 178.18 54696.53 88888.00 2015-03-07 02:03:46.250 066 12535.85 178.18 54696.55 88888.00 2015-03-07 02:03:46.375 066 12535.90 178.20 54696.50 88888.00 2015-03-07 02:03:46.500 066 12535.98 178.28 54696.50 88888.00 2015-03-07 02:03:46.625 066 12536.05 178.32 54696.50 88888.00 2015-03-07 02:03:46.750 066 12536.08 178.32 54696.47 88888.00 2015-03-07 02:03:46.875 066 12536.12 178.35 54696.50 88888.00 2015-03-07 02:03:47.000 066 12536.15 178.38 54696.50 88888.00 2015-03-07 02:03:47.125 066 12536.23 178.40 54696.50 88888.00 2015-03-07 02:03:47.250 066 12536.20 178.43 54696.47 88888.00 2015-03-07 02:03:47.375 066 12536.17 178.45 54696.45 88888.00 2015-03-07 02:03:47.500 066 12536.17 178.45 54696.45 88888.00 2015-03-07 02:03:47.625 066 12536.23 178.50 54696.43 88888.00 2015-03-07 02:03:47.750 066 12536.30 178.53 54696.43 88888.00 2015-03-07 02:03:47.875 066 12536.27 178.55 54696.43 88888.00 2015-03-07 02:03:48.000 066 12536.30 178.53 54696.43 88888.00 2015-03-07 02:03:48.125 066 12536.38 178.57 54696.47 88888.00 2015-03-07 02:03:48.250 066 12536.40 178.65 54696.50 88888.00 2015-03-07 02:03:48.375 066 12536.48 178.70 54696.50 88888.00 2015-03-07 02:03:48.500 066 12536.52 178.72 54696.45 88888.00 2015-03-07 02:03:48.625 066 12536.62 178.72 54696.43 88888.00 2015-03-07 02:03:48.750 066 12536.65 178.75 54696.43 88888.00 2015-03-07 02:03:48.875 066 12536.58 178.78 54696.43 88888.00 2015-03-07 02:03:49.000 066 12536.58 178.82 54696.43 88888.00 2015-03-07 02:03:49.125 066 12536.65 178.85 54696.40 88888.00 2015-03-07 02:03:49.250 066 12536.67 178.88 54696.38 88888.00 2015-03-07 02:03:49.375 066 12536.67 178.90 54696.35 88888.00 2015-03-07 02:03:49.500 066 12536.70 178.93 54696.38 88888.00 2015-03-07 02:03:49.625 066 12536.73 178.95 54696.40 88888.00 2015-03-07 02:03:49.750 066 12536.83 178.97 54696.40 88888.00 2015-03-07 02:03:49.875 066 12536.85 179.00 54696.40 88888.00 2015-03-07 02:03:50.000 066 12536.80 179.05 54696.35 88888.00 2015-03-07 02:03:50.125 066 12536.80 179.05 54696.38 88888.00 2015-03-07 02:03:50.250 066 12536.85 179.05 54696.35 88888.00 2015-03-07 02:03:50.375 066 12536.88 179.10 54696.35 88888.00 2015-03-07 02:03:50.500 066 12536.85 179.12 54696.32 88888.00 2015-03-07 02:03:50.625 066 12536.88 179.15 54696.30 88888.00 2015-03-07 02:03:50.750 066 12536.90 179.18 54696.30 88888.00 2015-03-07 02:03:50.875 066 12536.95 179.18 54696.30 88888.00 2015-03-07 02:03:51.000 066 12537.02 179.20 54696.30 88888.00 2015-03-07 02:03:51.125 066 12537.10 179.22 54696.32 88888.00 2015-03-07 02:03:51.250 066 12537.08 179.20 54696.35 88888.00 2015-03-07 02:03:51.375 066 12537.05 179.22 54696.32 88888.00 2015-03-07 02:03:51.500 066 12537.05 179.28 54696.32 88888.00 2015-03-07 02:03:51.625 066 12537.10 179.30 54696.35 88888.00 2015-03-07 02:03:51.750 066 12537.15 179.30 54696.32 88888.00 2015-03-07 02:03:51.875 066 12537.17 179.30 54696.30 88888.00 2015-03-07 02:03:52.000 066 12537.15 179.28 54696.30 88888.00 2015-03-07 02:03:52.125 066 12537.15 179.30 54696.32 88888.00 2015-03-07 02:03:52.250 066 12537.15 179.30 54696.32 88888.00 2015-03-07 02:03:52.375 066 12537.23 179.35 54696.30 88888.00 2015-03-07 02:03:52.500 066 12537.27 179.38 54696.32 88888.00 2015-03-07 02:03:52.625 066 12537.27 179.35 54696.30 88888.00 2015-03-07 02:03:52.750 066 12537.27 179.32 54696.32 88888.00 2015-03-07 02:03:52.875 066 12537.27 179.38 54696.32 88888.00 2015-03-07 02:03:53.000 066 12537.20 179.38 54696.28 88888.00 2015-03-07 02:03:53.125 066 12537.25 179.40 54696.28 88888.00 2015-03-07 02:03:53.250 066 12537.23 179.40 54696.30 88888.00 2015-03-07 02:03:53.375 066 12537.33 179.38 54696.32 88888.00 2015-03-07 02:03:53.500 066 12537.42 179.40 54696.30 88888.00 2015-03-07 02:03:53.625 066 12537.45 179.40 54696.28 88888.00 2015-03-07 02:03:53.750 066 12537.40 179.45 54696.28 88888.00 2015-03-07 02:03:53.875 066 12537.38 179.47 54696.30 88888.00 2015-03-07 02:03:54.000 066 12537.45 179.50 54696.32 88888.00 2015-03-07 02:03:54.125 066 12537.50 179.45 54696.32 88888.00 2015-03-07 02:03:54.250 066 12537.48 179.43 54696.30 88888.00 2015-03-07 02:03:54.375 066 12537.58 179.45 54696.32 88888.00 2015-03-07 02:03:54.500 066 12537.60 179.50 54696.32 88888.00 2015-03-07 02:03:54.625 066 12537.62 179.50 54696.32 88888.00 2015-03-07 02:03:54.750 066 12537.62 179.50 54696.32 88888.00 2015-03-07 02:03:54.875 066 12537.65 179.50 54696.30 88888.00 2015-03-07 02:03:55.000 066 12537.70 179.47 54696.30 88888.00 2015-03-07 02:03:55.125 066 12537.70 179.53 54696.32 88888.00 2015-03-07 02:03:55.250 066 12537.75 179.50 54696.35 88888.00 2015-03-07 02:03:55.375 066 12537.75 179.53 54696.32 88888.00 2015-03-07 02:03:55.500 066 12537.75 179.53 54696.32 88888.00 2015-03-07 02:03:55.625 066 12537.80 179.53 54696.30 88888.00 2015-03-07 02:03:55.750 066 12537.80 179.50 54696.28 88888.00 2015-03-07 02:03:55.875 066 12537.80 179.50 54696.28 88888.00 2015-03-07 02:03:56.000 066 12537.88 179.55 54696.30 88888.00 2015-03-07 02:03:56.125 066 12537.88 179.50 54696.30 88888.00 2015-03-07 02:03:56.250 066 12537.88 179.47 54696.30 88888.00 2015-03-07 02:03:56.375 066 12537.90 179.50 54696.28 88888.00 2015-03-07 02:03:56.500 066 12537.92 179.53 54696.28 88888.00 2015-03-07 02:03:56.625 066 12537.98 179.55 54696.30 88888.00 2015-03-07 02:03:56.750 066 12538.00 179.55 54696.30 88888.00 2015-03-07 02:03:56.875 066 12538.08 179.50 54696.30 88888.00 2015-03-07 02:03:57.000 066 12538.10 179.50 54696.30 88888.00 2015-03-07 02:03:57.125 066 12538.12 179.53 54696.32 88888.00 2015-03-07 02:03:57.250 066 12538.12 179.50 54696.35 88888.00 2015-03-07 02:03:57.375 066 12538.17 179.55 54696.35 88888.00 2015-03-07 02:03:57.500 066 12538.15 179.55 54696.35 88888.00 2015-03-07 02:03:57.625 066 12538.17 179.55 54696.32 88888.00 2015-03-07 02:03:57.750 066 12538.23 179.57 54696.35 88888.00 2015-03-07 02:03:57.875 066 12538.25 179.60 54696.35 88888.00 2015-03-07 02:03:58.000 066 12538.30 179.60 54696.35 88888.00 2015-03-07 02:03:58.125 066 12538.33 179.57 54696.38 88888.00 2015-03-07 02:03:58.250 066 12538.40 179.55 54696.35 88888.00 2015-03-07 02:03:58.375 066 12538.42 179.55 54696.32 88888.00 2015-03-07 02:03:58.500 066 12538.42 179.57 54696.35 88888.00 2015-03-07 02:03:58.625 066 12538.48 179.55 54696.35 88888.00 2015-03-07 02:03:58.750 066 12538.48 179.55 54696.32 88888.00 2015-03-07 02:03:58.875 066 12538.52 179.57 54696.35 88888.00 2015-03-07 02:03:59.000 066 12538.50 179.57 54696.35 88888.00 2015-03-07 02:03:59.125 066 12538.50 179.60 54696.35 88888.00 2015-03-07 02:03:59.250 066 12538.58 179.60 54696.38 88888.00 2015-03-07 02:03:59.375 066 12538.62 179.60 54696.38 88888.00 2015-03-07 02:03:59.500 066 12538.58 179.60 54696.38 88888.00 2015-03-07 02:03:59.625 066 12538.58 179.57 54696.35 88888.00 2015-03-07 02:03:59.750 066 12538.65 179.55 54696.35 88888.00 2015-03-07 02:03:59.875 066 12538.65 179.53 54696.35 88888.00 2015-03-07 02:04:00.000 066 12538.62 179.50 54696.32 88888.00 2015-03-07 02:04:00.125 066 12538.62 179.53 54696.32 88888.00 2015-03-07 02:04:00.250 066 12538.75 179.55 54696.35 88888.00 2015-03-07 02:04:00.375 066 12538.85 179.55 54696.35 88888.00 2015-03-07 02:04:00.500 066 12538.88 179.57 54696.38 88888.00 2015-03-07 02:04:00.625 066 12538.83 179.55 54696.38 88888.00 2015-03-07 02:04:00.750 066 12538.85 179.53 54696.32 88888.00 2015-03-07 02:04:00.875 066 12538.92 179.55 54696.32 88888.00 2015-03-07 02:04:01.000 066 12539.00 179.57 54696.28 88888.00 2015-03-07 02:04:01.125 066 12539.05 179.57 54696.32 88888.00 2015-03-07 02:04:01.250 066 12539.05 179.50 54696.32 88888.00 2015-03-07 02:04:01.375 066 12539.12 179.55 54696.30 88888.00 2015-03-07 02:04:01.500 066 12539.17 179.55 54696.32 88888.00 2015-03-07 02:04:01.625 066 12539.23 179.53 54696.30 88888.00 2015-03-07 02:04:01.750 066 12539.20 179.53 54696.30 88888.00 2015-03-07 02:04:01.875 066 12539.17 179.53 54696.32 88888.00 2015-03-07 02:04:02.000 066 12539.23 179.53 54696.32 88888.00 2015-03-07 02:04:02.125 066 12539.33 179.50 54696.35 88888.00 2015-03-07 02:04:02.250 066 12539.45 179.47 54696.35 88888.00 2015-03-07 02:04:02.375 066 12539.52 179.50 54696.38 88888.00 2015-03-07 02:04:02.500 066 12539.48 179.45 54696.35 88888.00 2015-03-07 02:04:02.625 066 12539.45 179.45 54696.35 88888.00 2015-03-07 02:04:02.750 066 12539.48 179.43 54696.35 88888.00 2015-03-07 02:04:02.875 066 12539.50 179.43 54696.35 88888.00 2015-03-07 02:04:03.000 066 12539.52 179.43 54696.35 88888.00 2015-03-07 02:04:03.125 066 12539.55 179.45 54696.38 88888.00 2015-03-07 02:04:03.250 066 12539.60 179.43 54696.38 88888.00 2015-03-07 02:04:03.375 066 12539.62 179.43 54696.35 88888.00 2015-03-07 02:04:03.500 066 12539.62 179.43 54696.35 88888.00 2015-03-07 02:04:03.625 066 12539.70 179.45 54696.38 88888.00 2015-03-07 02:04:03.750 066 12539.77 179.45 54696.38 88888.00 2015-03-07 02:04:03.875 066 12539.85 179.40 54696.40 88888.00 2015-03-07 02:04:04.000 066 12539.88 179.40 54696.38 88888.00 2015-03-07 02:04:04.125 066 12539.80 179.43 54696.38 88888.00 2015-03-07 02:04:04.250 066 12539.77 179.43 54696.38 88888.00 2015-03-07 02:04:04.375 066 12539.83 179.43 54696.38 88888.00 2015-03-07 02:04:04.500 066 12539.83 179.43 54696.35 88888.00 2015-03-07 02:04:04.625 066 12539.88 179.40 54696.38 88888.00 2015-03-07 02:04:04.750 066 12539.83 179.38 54696.43 88888.00 2015-03-07 02:04:04.875 066 12539.85 179.38 54696.43 88888.00 2015-03-07 02:04:05.000 066 12539.95 179.38 54696.40 88888.00 2015-03-07 02:04:05.125 066 12539.98 179.32 54696.38 88888.00 2015-03-07 02:04:05.250 066 12539.95 179.32 54696.38 88888.00 2015-03-07 02:04:05.375 066 12540.05 179.32 54696.40 88888.00 2015-03-07 02:04:05.500 066 12540.08 179.35 54696.40 88888.00 2015-03-07 02:04:05.625 066 12540.08 179.35 54696.43 88888.00 2015-03-07 02:04:05.750 066 12540.15 179.35 54696.43 88888.00 2015-03-07 02:04:05.875 066 12540.12 179.32 54696.45 88888.00 2015-03-07 02:04:06.000 066 12540.12 179.32 54696.40 88888.00 2015-03-07 02:04:06.125 066 12540.17 179.35 54696.43 88888.00 2015-03-07 02:04:06.250 066 12540.20 179.35 54696.43 88888.00 2015-03-07 02:04:06.375 066 12540.20 179.32 54696.43 88888.00 2015-03-07 02:04:06.500 066 12540.23 179.30 54696.45 88888.00 2015-03-07 02:04:06.625 066 12540.25 179.30 54696.45 88888.00 2015-03-07 02:04:06.750 066 12540.27 179.35 54696.45 88888.00 2015-03-07 02:04:06.875 066 12540.33 179.35 54696.47 88888.00 2015-03-07 02:04:07.000 066 12540.38 179.32 54696.45 88888.00 2015-03-07 02:04:07.125 066 12540.38 179.30 54696.47 88888.00 2015-03-07 02:04:07.250 066 12540.40 179.32 54696.50 88888.00 2015-03-07 02:04:07.375 066 12540.42 179.32 54696.50 88888.00 2015-03-07 02:04:07.500 066 12540.35 179.32 54696.45 88888.00 2015-03-07 02:04:07.625 066 12540.33 179.25 54696.45 88888.00 2015-03-07 02:04:07.750 066 12540.30 179.25 54696.43 88888.00 2015-03-07 02:04:07.875 066 12540.42 179.28 54696.45 88888.00 2015-03-07 02:04:08.000 066 12540.58 179.25 54696.45 88888.00 2015-03-07 02:04:08.125 066 12540.55 179.28 54696.47 88888.00 2015-03-07 02:04:08.250 066 12540.40 179.25 54696.47 88888.00 2015-03-07 02:04:08.375 066 12540.42 179.25 54696.45 88888.00 2015-03-07 02:04:08.500 066 12540.48 179.25 54696.47 88888.00 2015-03-07 02:04:08.625 066 12540.58 179.28 54696.47 88888.00 2015-03-07 02:04:08.750 066 12540.62 179.25 54696.47 88888.00 2015-03-07 02:04:08.875 066 12540.62 179.22 54696.47 88888.00 2015-03-07 02:04:09.000 066 12540.62 179.22 54696.45 88888.00 2015-03-07 02:04:09.125 066 12540.58 179.22 54696.47 88888.00 2015-03-07 02:04:09.250 066 12540.52 179.18 54696.47 88888.00 2015-03-07 02:04:09.375 066 12540.65 179.18 54696.47 88888.00 2015-03-07 02:04:09.500 066 12540.67 179.18 54696.47 88888.00 2015-03-07 02:04:09.625 066 12540.65 179.18 54696.47 88888.00 2015-03-07 02:04:09.750 066 12540.60 179.18 54696.47 88888.00 2015-03-07 02:04:09.875 066 12540.62 179.15 54696.47 88888.00 2015-03-07 02:04:10.000 066 12540.70 179.18 54696.47 88888.00 2015-03-07 02:04:10.125 066 12540.75 179.18 54696.53 88888.00 2015-03-07 02:04:10.250 066 12540.73 179.15 54696.53 88888.00 2015-03-07 02:04:10.375 066 12540.77 179.18 54696.53 88888.00 2015-03-07 02:04:10.500 066 12540.88 179.18 54696.53 88888.00 2015-03-07 02:04:10.625 066 12540.90 179.18 54696.53 88888.00 2015-03-07 02:04:10.750 066 12540.88 179.12 54696.50 88888.00 2015-03-07 02:04:10.875 066 12540.90 179.12 54696.55 88888.00 2015-03-07 02:04:11.000 066 12540.92 179.10 54696.53 88888.00 2015-03-07 02:04:11.125 066 12540.90 179.12 54696.53 88888.00 2015-03-07 02:04:11.250 066 12540.88 179.10 54696.55 88888.00 2015-03-07 02:04:11.375 066 12540.92 179.12 54696.55 88888.00 2015-03-07 02:04:11.500 066 12540.90 179.10 54696.55 88888.00 2015-03-07 02:04:11.625 066 12540.88 179.10 54696.57 88888.00 2015-03-07 02:04:11.750 066 12540.92 179.12 54696.57 88888.00 2015-03-07 02:04:11.875 066 12541.00 179.15 54696.57 88888.00 2015-03-07 02:04:12.000 066 12541.02 179.12 54696.57 88888.00 2015-03-07 02:04:12.125 066 12540.98 179.07 54696.57 88888.00 2015-03-07 02:04:12.250 066 12540.92 179.03 54696.57 88888.00 2015-03-07 02:04:12.375 066 12541.02 179.07 54696.57 88888.00 2015-03-07 02:04:12.500 066 12541.08 179.07 54696.60 88888.00 2015-03-07 02:04:12.625 066 12541.17 179.12 54696.60 88888.00 2015-03-07 02:04:12.750 066 12541.20 179.12 54696.57 88888.00 2015-03-07 02:04:12.875 066 12541.27 179.10 54696.57 88888.00 2015-03-07 02:04:13.000 066 12541.33 179.10 54696.57 88888.00 2015-03-07 02:04:13.125 066 12541.27 179.10 54696.60 88888.00 2015-03-07 02:04:13.250 066 12541.23 179.10 54696.62 88888.00 2015-03-07 02:04:13.375 066 12541.23 179.10 54696.62 88888.00 2015-03-07 02:04:13.500 066 12541.27 179.12 54696.62 88888.00 2015-03-07 02:04:13.625 066 12541.35 179.07 54696.62 88888.00 2015-03-07 02:04:13.750 066 12541.48 179.05 54696.62 88888.00 2015-03-07 02:04:13.875 066 12541.55 179.07 54696.62 88888.00 2015-03-07 02:04:14.000 066 12541.52 179.12 54696.65 88888.00 2015-03-07 02:04:14.125 066 12541.48 179.12 54696.68 88888.00 2015-03-07 02:04:14.250 066 12541.45 179.10 54696.65 88888.00 2015-03-07 02:04:14.375 066 12541.52 179.10 54696.65 88888.00 2015-03-07 02:04:14.500 066 12541.52 179.10 54696.70 88888.00 2015-03-07 02:04:14.625 066 12541.58 179.10 54696.68 88888.00 2015-03-07 02:04:14.750 066 12541.60 179.12 54696.68 88888.00 2015-03-07 02:04:14.875 066 12541.65 179.12 54696.68 88888.00 2015-03-07 02:04:15.000 066 12541.70 179.12 54696.68 88888.00 2015-03-07 02:04:15.125 066 12541.75 179.12 54696.68 88888.00 2015-03-07 02:04:15.250 066 12541.75 179.12 54696.68 88888.00 2015-03-07 02:04:15.375 066 12541.83 179.18 54696.68 88888.00 2015-03-07 02:04:15.500 066 12541.92 179.15 54696.70 88888.00 2015-03-07 02:04:15.625 066 12541.85 179.12 54696.68 88888.00 2015-03-07 02:04:15.750 066 12541.80 179.18 54696.65 88888.00 2015-03-07 02:04:15.875 066 12541.83 179.20 54696.62 88888.00 2015-03-07 02:04:16.000 066 12541.90 179.22 54696.62 88888.00 2015-03-07 02:04:16.125 066 12541.98 179.20 54696.65 88888.00 2015-03-07 02:04:16.250 066 12541.95 179.20 54696.65 88888.00 2015-03-07 02:04:16.375 066 12542.00 179.22 54696.65 88888.00 2015-03-07 02:04:16.500 066 12542.00 179.22 54696.62 88888.00 2015-03-07 02:04:16.625 066 12542.02 179.20 54696.65 88888.00 2015-03-07 02:04:16.750 066 12542.05 179.22 54696.65 88888.00 2015-03-07 02:04:16.875 066 12542.05 179.25 54696.68 88888.00 2015-03-07 02:04:17.000 066 12542.08 179.28 54696.65 88888.00 2015-03-07 02:04:17.125 066 12542.08 179.28 54696.68 88888.00 2015-03-07 02:04:17.250 066 12542.10 179.28 54696.65 88888.00 2015-03-07 02:04:17.375 066 12542.15 179.28 54696.68 88888.00 2015-03-07 02:04:17.500 066 12542.17 179.30 54696.65 88888.00 2015-03-07 02:04:17.625 066 12542.25 179.32 54696.68 88888.00 2015-03-07 02:04:17.750 066 12542.35 179.32 54696.65 88888.00 2015-03-07 02:04:17.875 066 12542.38 179.40 54696.70 88888.00 2015-03-07 02:04:18.000 066 12542.38 179.38 54696.68 88888.00 2015-03-07 02:04:18.125 066 12542.35 179.38 54696.68 88888.00 2015-03-07 02:04:18.250 066 12542.40 179.43 54696.70 88888.00 2015-03-07 02:04:18.375 066 12542.50 179.47 54696.72 88888.00 2015-03-07 02:04:18.500 066 12542.50 179.47 54696.70 88888.00 2015-03-07 02:04:18.625 066 12542.50 179.45 54696.68 88888.00 2015-03-07 02:04:18.750 066 12542.50 179.47 54696.65 88888.00 2015-03-07 02:04:18.875 066 12542.48 179.50 54696.62 88888.00 2015-03-07 02:04:19.000 066 12542.52 179.47 54696.62 88888.00 2015-03-07 02:04:19.125 066 12542.58 179.50 54696.65 88888.00 2015-03-07 02:04:19.250 066 12542.60 179.55 54696.70 88888.00 2015-03-07 02:04:19.375 066 12542.67 179.57 54696.68 88888.00 2015-03-07 02:04:19.500 066 12542.75 179.55 54696.62 88888.00 2015-03-07 02:04:19.625 066 12542.83 179.57 54696.62 88888.00 2015-03-07 02:04:19.750 066 12542.80 179.62 54696.62 88888.00 2015-03-07 02:04:19.875 066 12542.75 179.62 54696.62 88888.00 2015-03-07 02:04:20.000 066 12542.73 179.68 54696.65 88888.00 2015-03-07 02:04:20.125 066 12542.77 179.68 54696.68 88888.00 2015-03-07 02:04:20.250 066 12542.77 179.68 54696.68 88888.00 2015-03-07 02:04:20.375 066 12542.83 179.72 54696.65 88888.00 2015-03-07 02:04:20.500 066 12542.98 179.72 54696.65 88888.00 2015-03-07 02:04:20.625 066 12543.05 179.75 54696.65 88888.00 2015-03-07 02:04:20.750 066 12542.98 179.78 54696.68 88888.00 2015-03-07 02:04:20.875 066 12542.92 179.80 54696.65 88888.00 2015-03-07 02:04:21.000 066 12542.98 179.82 54696.65 88888.00 2015-03-07 02:04:21.125 066 12543.02 179.85 54696.65 88888.00 2015-03-07 02:04:21.250 066 12543.08 179.85 54696.68 88888.00 2015-03-07 02:04:21.375 066 12543.12 179.88 54696.68 88888.00 2015-03-07 02:04:21.500 066 12543.15 179.90 54696.68 88888.00 2015-03-07 02:04:21.625 066 12543.15 179.95 54696.65 88888.00 2015-03-07 02:04:21.750 066 12543.17 179.95 54696.65 88888.00 2015-03-07 02:04:21.875 066 12543.17 179.95 54696.68 88888.00 2015-03-07 02:04:22.000 066 12543.23 179.97 54696.65 88888.00 2015-03-07 02:04:22.125 066 12543.23 180.00 54696.65 88888.00 2015-03-07 02:04:22.250 066 12543.20 180.00 54696.65 88888.00 2015-03-07 02:04:22.375 066 12543.27 180.05 54696.62 88888.00 2015-03-07 02:04:22.500 066 12543.30 180.07 54696.68 88888.00 2015-03-07 02:04:22.625 066 12543.30 180.10 54696.65 88888.00 2015-03-07 02:04:22.750 066 12543.27 180.15 54696.65 88888.00 2015-03-07 02:04:22.875 066 12543.33 180.18 54696.65 88888.00 2015-03-07 02:04:23.000 066 12543.40 180.18 54696.62 88888.00 2015-03-07 02:04:23.125 066 12543.42 180.18 54696.65 88888.00 2015-03-07 02:04:23.250 066 12543.40 180.20 54696.62 88888.00 2015-03-07 02:04:23.375 066 12543.42 180.28 54696.62 88888.00 2015-03-07 02:04:23.500 066 12543.48 180.30 54696.62 88888.00 2015-03-07 02:04:23.625 066 12543.50 180.30 54696.65 88888.00 2015-03-07 02:04:23.750 066 12543.58 180.32 54696.65 88888.00 2015-03-07 02:04:23.875 066 12543.58 180.32 54696.65 88888.00 2015-03-07 02:04:24.000 066 12543.52 180.38 54696.62 88888.00 2015-03-07 02:04:24.125 066 12543.52 180.40 54696.68 88888.00 2015-03-07 02:04:24.250 066 12543.60 180.43 54696.65 88888.00 2015-03-07 02:04:24.375 066 12543.67 180.43 54696.65 88888.00 2015-03-07 02:04:24.500 066 12543.65 180.50 54696.62 88888.00 2015-03-07 02:04:24.625 066 12543.67 180.53 54696.62 88888.00 2015-03-07 02:04:24.750 066 12543.70 180.55 54696.65 88888.00 2015-03-07 02:04:24.875 066 12543.75 180.55 54696.68 88888.00 2015-03-07 02:04:25.000 066 12543.75 180.55 54696.65 88888.00 2015-03-07 02:04:25.125 066 12543.75 180.62 54696.65 88888.00 2015-03-07 02:04:25.250 066 12543.75 180.65 54696.65 88888.00 2015-03-07 02:04:25.375 066 12543.83 180.68 54696.65 88888.00 2015-03-07 02:04:25.500 066 12543.88 180.70 54696.62 88888.00 2015-03-07 02:04:25.625 066 12543.90 180.72 54696.62 88888.00 2015-03-07 02:04:25.750 066 12543.95 180.72 54696.62 88888.00 2015-03-07 02:04:25.875 066 12543.92 180.75 54696.65 88888.00 2015-03-07 02:04:26.000 066 12543.85 180.78 54696.62 88888.00 2015-03-07 02:04:26.125 066 12543.88 180.82 54696.60 88888.00 2015-03-07 02:04:26.250 066 12543.95 180.82 54696.62 88888.00 2015-03-07 02:04:26.375 066 12544.00 180.85 54696.62 88888.00 2015-03-07 02:04:26.500 066 12544.00 180.88 54696.62 88888.00 2015-03-07 02:04:26.625 066 12543.98 180.95 54696.65 88888.00 2015-03-07 02:04:26.750 066 12544.02 181.00 54696.65 88888.00 2015-03-07 02:04:26.875 066 12544.08 180.97 54696.65 88888.00 2015-03-07 02:04:27.000 066 12544.05 181.03 54696.62 88888.00 2015-03-07 02:04:27.125 066 12544.02 181.05 54696.65 88888.00 2015-03-07 02:04:27.250 066 12544.00 181.07 54696.62 88888.00 2015-03-07 02:04:27.375 066 12544.05 181.05 54696.60 88888.00 2015-03-07 02:04:27.500 066 12544.00 181.07 54696.62 88888.00 2015-03-07 02:04:27.625 066 12544.05 181.15 54696.65 88888.00 2015-03-07 02:04:27.750 066 12544.08 181.20 54696.68 88888.00 2015-03-07 02:04:27.875 066 12544.05 181.22 54696.65 88888.00 2015-03-07 02:04:28.000 066 12544.08 181.20 54696.62 88888.00 2015-03-07 02:04:28.125 066 12544.15 181.22 54696.60 88888.00 2015-03-07 02:04:28.250 066 12544.10 181.22 54696.62 88888.00 2015-03-07 02:04:28.375 066 12544.15 181.30 54696.65 88888.00 2015-03-07 02:04:28.500 066 12544.15 181.32 54696.65 88888.00 2015-03-07 02:04:28.625 066 12544.15 181.35 54696.62 88888.00 2015-03-07 02:04:28.750 066 12544.17 181.32 54696.62 88888.00 2015-03-07 02:04:28.875 066 12544.23 181.38 54696.62 88888.00 2015-03-07 02:04:29.000 066 12544.23 181.40 54696.60 88888.00 2015-03-07 02:04:29.125 066 12544.20 181.43 54696.60 88888.00 2015-03-07 02:04:29.250 066 12544.15 181.45 54696.65 88888.00 2015-03-07 02:04:29.375 066 12544.20 181.47 54696.68 88888.00 2015-03-07 02:04:29.500 066 12544.17 181.45 54696.65 88888.00 2015-03-07 02:04:29.625 066 12544.08 181.45 54696.65 88888.00 2015-03-07 02:04:29.750 066 12544.02 181.47 54696.65 88888.00 2015-03-07 02:04:29.875 066 12544.12 181.50 54696.68 88888.00 2015-03-07 02:04:30.000 066 12544.17 181.55 54696.65 88888.00 2015-03-07 02:04:30.125 066 12544.17 181.53 54696.65 88888.00 2015-03-07 02:04:30.250 066 12544.12 181.50 54696.68 88888.00 2015-03-07 02:04:30.375 066 12544.15 181.53 54696.68 88888.00 2015-03-07 02:04:30.500 066 12544.20 181.55 54696.70 88888.00 2015-03-07 02:04:30.625 066 12544.23 181.60 54696.70 88888.00 2015-03-07 02:04:30.750 066 12544.25 181.60 54696.70 88888.00 2015-03-07 02:04:30.875 066 12544.23 181.60 54696.70 88888.00 2015-03-07 02:04:31.000 066 12544.25 181.60 54696.70 88888.00 2015-03-07 02:04:31.125 066 12544.27 181.62 54696.70 88888.00 2015-03-07 02:04:31.250 066 12544.30 181.62 54696.72 88888.00 2015-03-07 02:04:31.375 066 12544.27 181.65 54696.75 88888.00 2015-03-07 02:04:31.500 066 12544.23 181.68 54696.72 88888.00 2015-03-07 02:04:31.625 066 12544.23 181.68 54696.72 88888.00 2015-03-07 02:04:31.750 066 12544.23 181.68 54696.72 88888.00 2015-03-07 02:04:31.875 066 12544.25 181.70 54696.72 88888.00 2015-03-07 02:04:32.000 066 12544.33 181.72 54696.72 88888.00 2015-03-07 02:04:32.125 066 12544.38 181.72 54696.75 88888.00 2015-03-07 02:04:32.250 066 12544.38 181.70 54696.75 88888.00 2015-03-07 02:04:32.375 066 12544.35 181.75 54696.75 88888.00 2015-03-07 02:04:32.500 066 12544.30 181.75 54696.75 88888.00 2015-03-07 02:04:32.625 066 12544.25 181.75 54696.78 88888.00 2015-03-07 02:04:32.750 066 12544.27 181.80 54696.78 88888.00 2015-03-07 02:04:32.875 066 12544.30 181.80 54696.78 88888.00 2015-03-07 02:04:33.000 066 12544.35 181.80 54696.78 88888.00 2015-03-07 02:04:33.125 066 12544.27 181.80 54696.80 88888.00 2015-03-07 02:04:33.250 066 12544.25 181.82 54696.80 88888.00 2015-03-07 02:04:33.375 066 12544.27 181.85 54696.78 88888.00 2015-03-07 02:04:33.500 066 12544.35 181.85 54696.80 88888.00 2015-03-07 02:04:33.625 066 12544.35 181.88 54696.80 88888.00 2015-03-07 02:04:33.750 066 12544.30 181.88 54696.82 88888.00 2015-03-07 02:04:33.875 066 12544.30 181.85 54696.82 88888.00 2015-03-07 02:04:34.000 066 12544.25 181.82 54696.82 88888.00 2015-03-07 02:04:34.125 066 12544.23 181.85 54696.82 88888.00 2015-03-07 02:04:34.250 066 12544.25 181.88 54696.85 88888.00 2015-03-07 02:04:34.375 066 12544.33 181.90 54696.82 88888.00 2015-03-07 02:04:34.500 066 12544.30 181.88 54696.82 88888.00 2015-03-07 02:04:34.625 066 12544.25 181.90 54696.85 88888.00 2015-03-07 02:04:34.750 066 12544.30 181.93 54696.88 88888.00 2015-03-07 02:04:34.875 066 12544.40 181.93 54696.88 88888.00 2015-03-07 02:04:35.000 066 12544.42 181.93 54696.85 88888.00 2015-03-07 02:04:35.125 066 12544.38 181.93 54696.88 88888.00 2015-03-07 02:04:35.250 066 12544.23 181.93 54696.90 88888.00 2015-03-07 02:04:35.375 066 12544.27 181.93 54696.88 88888.00 2015-03-07 02:04:35.500 066 12544.35 181.95 54696.90 88888.00 2015-03-07 02:04:35.625 066 12544.33 181.95 54696.90 88888.00 2015-03-07 02:04:35.750 066 12544.23 181.97 54696.90 88888.00 2015-03-07 02:04:35.875 066 12544.23 181.97 54696.90 88888.00 2015-03-07 02:04:36.000 066 12544.23 182.03 54696.90 88888.00 2015-03-07 02:04:36.125 066 12544.20 182.03 54696.93 88888.00 2015-03-07 02:04:36.250 066 12544.20 182.03 54696.95 88888.00 2015-03-07 02:04:36.375 066 12544.23 182.05 54696.95 88888.00 2015-03-07 02:04:36.500 066 12544.17 182.03 54696.95 88888.00 2015-03-07 02:04:36.625 066 12544.15 182.07 54696.97 88888.00 2015-03-07 02:04:36.750 066 12544.17 182.07 54696.95 88888.00 2015-03-07 02:04:36.875 066 12544.25 182.12 54696.97 88888.00 2015-03-07 02:04:37.000 066 12544.25 182.07 54696.97 88888.00 2015-03-07 02:04:37.125 066 12544.20 182.10 54697.03 88888.00 2015-03-07 02:04:37.250 066 12544.12 182.10 54697.05 88888.00 2015-03-07 02:04:37.375 066 12544.17 182.12 54697.03 88888.00 2015-03-07 02:04:37.500 066 12544.20 182.15 54697.03 88888.00 2015-03-07 02:04:37.625 066 12544.27 182.15 54697.00 88888.00 2015-03-07 02:04:37.750 066 12544.33 182.18 54697.03 88888.00 2015-03-07 02:04:37.875 066 12544.30 182.18 54697.03 88888.00 2015-03-07 02:04:38.000 066 12544.20 182.15 54697.03 88888.00 2015-03-07 02:04:38.125 066 12544.17 182.15 54697.07 88888.00 2015-03-07 02:04:38.250 066 12544.17 182.15 54697.07 88888.00 2015-03-07 02:04:38.375 066 12544.20 182.20 54697.07 88888.00 2015-03-07 02:04:38.500 066 12544.12 182.22 54697.12 88888.00 2015-03-07 02:04:38.625 066 12544.10 182.25 54697.15 88888.00 2015-03-07 02:04:38.750 066 12544.12 182.28 54697.12 88888.00 2015-03-07 02:04:38.875 066 12544.10 182.28 54697.12 88888.00 2015-03-07 02:04:39.000 066 12544.08 182.30 54697.15 88888.00 2015-03-07 02:04:39.125 066 12544.08 182.32 54697.18 88888.00 2015-03-07 02:04:39.250 066 12544.08 182.32 54697.18 88888.00 2015-03-07 02:04:39.375 066 12544.08 182.38 54697.18 88888.00 2015-03-07 02:04:39.500 066 12544.00 182.38 54697.15 88888.00 2015-03-07 02:04:39.625 066 12543.95 182.43 54697.18 88888.00 2015-03-07 02:04:39.750 066 12544.00 182.43 54697.20 88888.00 2015-03-07 02:04:39.875 066 12544.08 182.45 54697.20 88888.00 2015-03-07 02:04:40.000 066 12544.10 182.45 54697.18 88888.00 2015-03-07 02:04:40.125 066 12544.05 182.43 54697.18 88888.00 2015-03-07 02:04:40.250 066 12543.98 182.43 54697.20 88888.00 2015-03-07 02:04:40.375 066 12543.98 182.50 54697.22 88888.00 2015-03-07 02:04:40.500 066 12543.98 182.50 54697.20 88888.00 2015-03-07 02:04:40.625 066 12544.00 182.53 54697.22 88888.00 2015-03-07 02:04:40.750 066 12543.95 182.53 54697.22 88888.00 2015-03-07 02:04:40.875 066 12543.90 182.57 54697.25 88888.00 2015-03-07 02:04:41.000 066 12543.92 182.60 54697.28 88888.00 2015-03-07 02:04:41.125 066 12543.98 182.60 54697.28 88888.00 2015-03-07 02:04:41.250 066 12543.95 182.62 54697.30 88888.00 2015-03-07 02:04:41.375 066 12543.90 182.65 54697.28 88888.00 2015-03-07 02:04:41.500 066 12543.83 182.65 54697.30 88888.00 2015-03-07 02:04:41.625 066 12543.80 182.62 54697.32 88888.00 2015-03-07 02:04:41.750 066 12543.85 182.65 54697.32 88888.00 2015-03-07 02:04:41.875 066 12543.88 182.70 54697.30 88888.00 2015-03-07 02:04:42.000 066 12543.77 182.70 54697.30 88888.00 2015-03-07 02:04:42.125 066 12543.73 182.75 54697.35 88888.00 2015-03-07 02:04:42.250 066 12543.70 182.72 54697.38 88888.00 2015-03-07 02:04:42.375 066 12543.75 182.75 54697.40 88888.00 2015-03-07 02:04:42.500 066 12543.75 182.78 54697.40 88888.00 2015-03-07 02:04:42.625 066 12543.75 182.80 54697.38 88888.00 2015-03-07 02:04:42.750 066 12543.67 182.82 54697.38 88888.00 2015-03-07 02:04:42.875 066 12543.70 182.88 54697.40 88888.00 2015-03-07 02:04:43.000 066 12543.65 182.90 54697.40 88888.00 2015-03-07 02:04:43.125 066 12543.65 182.90 54697.40 88888.00 2015-03-07 02:04:43.250 066 12543.60 182.90 54697.43 88888.00 2015-03-07 02:04:43.375 066 12543.67 182.93 54697.43 88888.00 2015-03-07 02:04:43.500 066 12543.62 182.93 54697.45 88888.00 2015-03-07 02:04:43.625 066 12543.55 182.95 54697.45 88888.00 2015-03-07 02:04:43.750 066 12543.55 183.00 54697.47 88888.00 2015-03-07 02:04:43.875 066 12543.58 183.03 54697.50 88888.00 2015-03-07 02:04:44.000 066 12543.50 183.03 54697.50 88888.00 2015-03-07 02:04:44.125 066 12543.48 183.05 54697.50 88888.00 2015-03-07 02:04:44.250 066 12543.42 183.05 54697.50 88888.00 2015-03-07 02:04:44.375 066 12543.42 183.07 54697.55 88888.00 2015-03-07 02:04:44.500 066 12543.45 183.10 54697.57 88888.00 2015-03-07 02:04:44.625 066 12543.48 183.10 54697.60 88888.00 2015-03-07 02:04:44.750 066 12543.40 183.12 54697.60 88888.00 2015-03-07 02:04:44.875 066 12543.35 183.18 54697.60 88888.00 2015-03-07 02:04:45.000 066 12543.33 183.20 54697.60 88888.00 2015-03-07 02:04:45.125 066 12543.30 183.22 54697.60 88888.00 2015-03-07 02:04:45.250 066 12543.25 183.18 54697.60 88888.00 2015-03-07 02:04:45.375 066 12543.30 183.20 54697.62 88888.00 2015-03-07 02:04:45.500 066 12543.30 183.22 54697.65 88888.00 2015-03-07 02:04:45.625 066 12543.27 183.25 54697.65 88888.00 2015-03-07 02:04:45.750 066 12543.17 183.25 54697.65 88888.00 2015-03-07 02:04:45.875 066 12543.12 183.22 54697.65 88888.00 2015-03-07 02:04:46.000 066 12543.17 183.25 54697.68 88888.00 2015-03-07 02:04:46.125 066 12543.17 183.32 54697.70 88888.00 2015-03-07 02:04:46.250 066 12543.08 183.30 54697.70 88888.00 2015-03-07 02:04:46.375 066 12543.05 183.35 54697.70 88888.00 2015-03-07 02:04:46.500 066 12543.05 183.38 54697.72 88888.00 2015-03-07 02:04:46.625 066 12543.08 183.38 54697.72 88888.00 2015-03-07 02:04:46.750 066 12543.05 183.40 54697.72 88888.00 2015-03-07 02:04:46.875 066 12543.02 183.45 54697.72 88888.00 2015-03-07 02:04:47.000 066 12543.08 183.43 54697.70 88888.00 2015-03-07 02:04:47.125 066 12543.10 183.45 54697.72 88888.00 2015-03-07 02:04:47.250 066 12543.08 183.45 54697.75 88888.00 2015-03-07 02:04:47.375 066 12543.08 183.50 54697.78 88888.00 2015-03-07 02:04:47.500 066 12543.02 183.53 54697.78 88888.00 2015-03-07 02:04:47.625 066 12542.98 183.53 54697.80 88888.00 2015-03-07 02:04:47.750 066 12542.92 183.55 54697.80 88888.00 2015-03-07 02:04:47.875 066 12542.85 183.57 54697.80 88888.00 2015-03-07 02:04:48.000 066 12542.83 183.60 54697.80 88888.00 2015-03-07 02:04:48.125 066 12542.83 183.62 54697.82 88888.00 2015-03-07 02:04:48.250 066 12542.83 183.60 54697.85 88888.00 2015-03-07 02:04:48.375 066 12542.80 183.65 54697.88 88888.00 2015-03-07 02:04:48.500 066 12542.75 183.68 54697.85 88888.00 2015-03-07 02:04:48.625 066 12542.80 183.70 54697.88 88888.00 2015-03-07 02:04:48.750 066 12542.85 183.72 54697.88 88888.00 2015-03-07 02:04:48.875 066 12542.80 183.75 54697.88 88888.00 2015-03-07 02:04:49.000 066 12542.75 183.75 54697.88 88888.00 2015-03-07 02:04:49.125 066 12542.75 183.75 54697.90 88888.00 2015-03-07 02:04:49.250 066 12542.62 183.72 54697.93 88888.00 2015-03-07 02:04:49.375 066 12542.60 183.78 54697.95 88888.00 2015-03-07 02:04:49.500 066 12542.60 183.82 54697.95 88888.00 2015-03-07 02:04:49.625 066 12542.55 183.88 54697.95 88888.00 2015-03-07 02:04:49.750 066 12542.58 183.88 54697.97 88888.00 2015-03-07 02:04:49.875 066 12542.60 183.90 54698.03 88888.00 2015-03-07 02:04:50.000 066 12542.65 183.95 54698.03 88888.00 2015-03-07 02:04:50.125 066 12542.60 183.97 54698.05 88888.00 2015-03-07 02:04:50.250 066 12542.55 183.97 54698.05 88888.00 2015-03-07 02:04:50.375 066 12542.55 184.00 54698.05 88888.00 2015-03-07 02:04:50.500 066 12542.55 184.00 54698.07 88888.00 2015-03-07 02:04:50.625 066 12542.50 184.00 54698.05 88888.00 2015-03-07 02:04:50.750 066 12542.48 184.03 54698.03 88888.00 2015-03-07 02:04:50.875 066 12542.48 184.10 54698.00 88888.00 2015-03-07 02:04:51.000 066 12542.42 184.07 54698.03 88888.00 2015-03-07 02:04:51.125 066 12542.35 184.12 54698.05 88888.00 2015-03-07 02:04:51.250 066 12542.30 184.12 54698.05 88888.00 2015-03-07 02:04:51.375 066 12542.30 184.15 54698.07 88888.00 2015-03-07 02:04:51.500 066 12542.30 184.18 54698.07 88888.00 2015-03-07 02:04:51.625 066 12542.30 184.20 54698.10 88888.00 2015-03-07 02:04:51.750 066 12542.27 184.22 54698.12 88888.00 2015-03-07 02:04:51.875 066 12542.15 184.25 54698.15 88888.00 2015-03-07 02:04:52.000 066 12542.05 184.28 54698.12 88888.00 2015-03-07 02:04:52.125 066 12542.12 184.30 54698.12 88888.00 2015-03-07 02:04:52.250 066 12542.10 184.25 54698.15 88888.00 2015-03-07 02:04:52.375 066 12542.10 184.30 54698.15 88888.00 2015-03-07 02:04:52.500 066 12542.08 184.35 54698.18 88888.00 2015-03-07 02:04:52.625 066 12542.02 184.40 54698.22 88888.00 2015-03-07 02:04:52.750 066 12542.02 184.40 54698.22 88888.00 2015-03-07 02:04:52.875 066 12542.02 184.40 54698.20 88888.00 2015-03-07 02:04:53.000 066 12541.98 184.43 54698.18 88888.00 2015-03-07 02:04:53.125 066 12541.90 184.45 54698.20 88888.00 2015-03-07 02:04:53.250 066 12541.83 184.43 54698.20 88888.00 2015-03-07 02:04:53.375 066 12541.88 184.45 54698.20 88888.00 2015-03-07 02:04:53.500 066 12541.90 184.47 54698.22 88888.00 2015-03-07 02:04:53.625 066 12541.92 184.53 54698.22 88888.00 2015-03-07 02:04:53.750 066 12541.83 184.53 54698.20 88888.00 2015-03-07 02:04:53.875 066 12541.77 184.55 54698.25 88888.00 2015-03-07 02:04:54.000 066 12541.77 184.57 54698.25 88888.00 2015-03-07 02:04:54.125 066 12541.77 184.62 54698.22 88888.00 2015-03-07 02:04:54.250 066 12541.75 184.60 54698.28 88888.00 2015-03-07 02:04:54.375 066 12541.80 184.68 54698.30 88888.00 2015-03-07 02:04:54.500 066 12541.80 184.68 54698.30 88888.00 2015-03-07 02:04:54.625 066 12541.83 184.68 54698.30 88888.00 2015-03-07 02:04:54.750 066 12541.80 184.68 54698.30 88888.00 2015-03-07 02:04:54.875 066 12541.80 184.72 54698.32 88888.00 2015-03-07 02:04:55.000 066 12541.77 184.75 54698.30 88888.00 2015-03-07 02:04:55.125 066 12541.77 184.75 54698.30 88888.00 2015-03-07 02:04:55.250 066 12541.70 184.78 54698.35 88888.00 2015-03-07 02:04:55.375 066 12541.73 184.82 54698.38 88888.00 2015-03-07 02:04:55.500 066 12541.70 184.82 54698.32 88888.00 2015-03-07 02:04:55.625 066 12541.70 184.82 54698.32 88888.00 2015-03-07 02:04:55.750 066 12541.67 184.85 54698.35 88888.00 2015-03-07 02:04:55.875 066 12541.67 184.88 54698.35 88888.00 2015-03-07 02:04:56.000 066 12541.62 184.85 54698.35 88888.00 2015-03-07 02:04:56.125 066 12541.58 184.90 54698.35 88888.00 2015-03-07 02:04:56.250 066 12541.50 184.88 54698.35 88888.00 2015-03-07 02:04:56.375 066 12541.50 184.90 54698.35 88888.00 2015-03-07 02:04:56.500 066 12541.55 184.93 54698.38 88888.00 2015-03-07 02:04:56.625 066 12541.58 184.95 54698.38 88888.00 2015-03-07 02:04:56.750 066 12541.55 184.97 54698.38 88888.00 2015-03-07 02:04:56.875 066 12541.52 184.97 54698.38 88888.00 2015-03-07 02:04:57.000 066 12541.50 185.05 54698.40 88888.00 2015-03-07 02:04:57.125 066 12541.52 185.07 54698.43 88888.00 2015-03-07 02:04:57.250 066 12541.48 185.05 54698.43 88888.00 2015-03-07 02:04:57.375 066 12541.45 185.10 54698.40 88888.00 2015-03-07 02:04:57.500 066 12541.42 185.15 54698.40 88888.00 2015-03-07 02:04:57.625 066 12541.35 185.12 54698.40 88888.00 2015-03-07 02:04:57.750 066 12541.35 185.15 54698.43 88888.00 2015-03-07 02:04:57.875 066 12541.40 185.15 54698.45 88888.00 2015-03-07 02:04:58.000 066 12541.45 185.20 54698.43 88888.00 2015-03-07 02:04:58.125 066 12541.38 185.25 54698.45 88888.00 2015-03-07 02:04:58.250 066 12541.33 185.22 54698.45 88888.00 2015-03-07 02:04:58.375 066 12541.35 185.22 54698.45 88888.00 2015-03-07 02:04:58.500 066 12541.42 185.25 54698.47 88888.00 2015-03-07 02:04:58.625 066 12541.42 185.28 54698.47 88888.00 2015-03-07 02:04:58.750 066 12541.40 185.28 54698.50 88888.00 2015-03-07 02:04:58.875 066 12541.38 185.32 54698.50 88888.00 2015-03-07 02:04:59.000 066 12541.33 185.32 54698.50 88888.00 2015-03-07 02:04:59.125 066 12541.30 185.35 54698.50 88888.00 2015-03-07 02:04:59.250 066 12541.23 185.35 54698.53 88888.00 2015-03-07 02:04:59.375 066 12541.20 185.35 54698.50 88888.00 2015-03-07 02:04:59.500 066 12541.15 185.38 54698.50 88888.00 2015-03-07 02:04:59.625 066 12541.15 185.40 54698.53 88888.00 2015-03-07 02:04:59.750 066 12541.20 185.43 54698.53 88888.00 2015-03-07 02:04:59.875 066 12541.20 185.47 54698.53 88888.00 2015-03-07 02:05:00.000 066 12541.23 185.50 54698.53 88888.00 2015-03-07 02:05:00.125 066 12541.25 185.50 54698.55 88888.00 2015-03-07 02:05:00.250 066 12541.20 185.50 54698.55 88888.00 2015-03-07 02:05:00.375 066 12541.23 185.53 54698.55 88888.00 2015-03-07 02:05:00.500 066 12541.25 185.55 54698.57 88888.00 2015-03-07 02:05:00.625 066 12541.23 185.55 54698.60 88888.00 2015-03-07 02:05:00.750 066 12541.20 185.57 54698.60 88888.00 2015-03-07 02:05:00.875 066 12541.10 185.60 54698.60 88888.00 2015-03-07 02:05:01.000 066 12541.00 185.62 54698.60 88888.00 2015-03-07 02:05:01.125 066 12540.98 185.68 54698.62 88888.00 2015-03-07 02:05:01.250 066 12541.05 185.65 54698.62 88888.00 2015-03-07 02:05:01.375 066 12541.10 185.68 54698.57 88888.00 2015-03-07 02:05:01.500 066 12541.08 185.68 54698.60 88888.00 2015-03-07 02:05:01.625 066 12541.02 185.70 54698.62 88888.00 2015-03-07 02:05:01.750 066 12541.02 185.72 54698.62 88888.00 2015-03-07 02:05:01.875 066 12541.00 185.72 54698.62 88888.00 2015-03-07 02:05:02.000 066 12541.00 185.72 54698.62 88888.00 2015-03-07 02:05:02.125 066 12540.95 185.75 54698.65 88888.00 2015-03-07 02:05:02.250 066 12540.85 185.75 54698.68 88888.00 2015-03-07 02:05:02.375 066 12540.85 185.82 54698.68 88888.00 2015-03-07 02:05:02.500 066 12540.88 185.82 54698.68 88888.00 2015-03-07 02:05:02.625 066 12540.83 185.80 54698.68 88888.00 2015-03-07 02:05:02.750 066 12540.85 185.82 54698.72 88888.00 2015-03-07 02:05:02.875 066 12540.83 185.90 54698.75 88888.00 2015-03-07 02:05:03.000 066 12540.80 185.90 54698.75 88888.00 2015-03-07 02:05:03.125 066 12540.75 185.93 54698.75 88888.00 2015-03-07 02:05:03.250 066 12540.62 185.90 54698.75 88888.00 2015-03-07 02:05:03.375 066 12540.60 185.93 54698.75 88888.00 2015-03-07 02:05:03.500 066 12540.58 185.93 54698.72 88888.00 2015-03-07 02:05:03.625 066 12540.62 185.95 54698.78 88888.00 2015-03-07 02:05:03.750 066 12540.65 185.97 54698.78 88888.00 2015-03-07 02:05:03.875 066 12540.67 186.00 54698.78 88888.00 2015-03-07 02:05:04.000 066 12540.73 186.03 54698.78 88888.00 2015-03-07 02:05:04.125 066 12540.60 186.05 54698.80 88888.00 2015-03-07 02:05:04.250 066 12540.45 186.05 54698.82 88888.00 2015-03-07 02:05:04.375 066 12540.42 186.05 54698.80 88888.00 2015-03-07 02:05:04.500 066 12540.38 186.07 54698.82 88888.00 2015-03-07 02:05:04.625 066 12540.42 186.15 54698.82 88888.00 2015-03-07 02:05:04.750 066 12540.42 186.15 54698.85 88888.00 2015-03-07 02:05:04.875 066 12540.35 186.12 54698.85 88888.00 2015-03-07 02:05:05.000 066 12540.27 186.15 54698.85 88888.00 2015-03-07 02:05:05.125 066 12540.27 186.18 54698.88 88888.00 2015-03-07 02:05:05.250 066 12540.25 186.20 54698.85 88888.00 2015-03-07 02:05:05.375 066 12540.23 186.22 54698.88 88888.00 2015-03-07 02:05:05.500 066 12540.20 186.22 54698.90 88888.00 2015-03-07 02:05:05.625 066 12540.23 186.30 54698.90 88888.00 2015-03-07 02:05:05.750 066 12540.27 186.30 54698.93 88888.00 2015-03-07 02:05:05.875 066 12540.17 186.30 54698.90 88888.00 2015-03-07 02:05:06.000 066 12540.17 186.28 54698.88 88888.00 2015-03-07 02:05:06.125 066 12540.15 186.30 54698.90 88888.00 2015-03-07 02:05:06.250 066 12540.02 186.32 54698.93 88888.00 2015-03-07 02:05:06.375 066 12540.02 186.38 54698.93 88888.00 2015-03-07 02:05:06.500 066 12540.05 186.38 54698.93 88888.00 2015-03-07 02:05:06.625 066 12540.00 186.38 54698.93 88888.00 2015-03-07 02:05:06.750 066 12540.00 186.40 54698.90 88888.00 2015-03-07 02:05:06.875 066 12539.95 186.43 54698.95 88888.00 2015-03-07 02:05:07.000 066 12539.90 186.43 54698.97 88888.00 2015-03-07 02:05:07.125 066 12539.85 186.43 54698.97 88888.00 2015-03-07 02:05:07.250 066 12539.83 186.45 54699.00 88888.00 2015-03-07 02:05:07.375 066 12539.90 186.47 54699.00 88888.00 2015-03-07 02:05:07.500 066 12539.90 186.47 54699.05 88888.00 2015-03-07 02:05:07.625 066 12539.88 186.47 54699.05 88888.00 2015-03-07 02:05:07.750 066 12539.85 186.47 54699.03 88888.00 2015-03-07 02:05:07.875 066 12539.77 186.53 54699.05 88888.00 2015-03-07 02:05:08.000 066 12539.73 186.50 54699.03 88888.00 2015-03-07 02:05:08.125 066 12539.73 186.53 54699.05 88888.00 2015-03-07 02:05:08.250 066 12539.70 186.55 54699.05 88888.00 2015-03-07 02:05:08.375 066 12539.73 186.57 54699.05 88888.00 2015-03-07 02:05:08.500 066 12539.65 186.60 54699.07 88888.00 2015-03-07 02:05:08.625 066 12539.60 186.62 54699.12 88888.00 2015-03-07 02:05:08.750 066 12539.60 186.65 54699.12 88888.00 2015-03-07 02:05:08.875 066 12539.60 186.65 54699.15 88888.00 2015-03-07 02:05:09.000 066 12539.60 186.68 54699.15 88888.00 2015-03-07 02:05:09.125 066 12539.55 186.65 54699.15 88888.00 2015-03-07 02:05:09.250 066 12539.48 186.65 54699.15 88888.00 2015-03-07 02:05:09.375 066 12539.50 186.72 54699.18 88888.00 2015-03-07 02:05:09.500 066 12539.52 186.72 54699.18 88888.00 2015-03-07 02:05:09.625 066 12539.52 186.72 54699.18 88888.00 2015-03-07 02:05:09.750 066 12539.48 186.75 54699.18 88888.00 2015-03-07 02:05:09.875 066 12539.38 186.78 54699.20 88888.00 2015-03-07 02:05:10.000 066 12539.33 186.78 54699.18 88888.00 2015-03-07 02:05:10.125 066 12539.27 186.80 54699.18 88888.00 2015-03-07 02:05:10.250 066 12539.20 186.80 54699.20 88888.00 2015-03-07 02:05:10.375 066 12539.23 186.82 54699.22 88888.00 2015-03-07 02:05:10.500 066 12539.20 186.80 54699.25 88888.00 2015-03-07 02:05:10.625 066 12539.17 186.82 54699.25 88888.00 2015-03-07 02:05:10.750 066 12539.17 186.82 54699.28 88888.00 2015-03-07 02:05:10.875 066 12539.17 186.82 54699.28 88888.00 2015-03-07 02:05:11.000 066 12539.10 186.82 54699.25 88888.00 2015-03-07 02:05:11.125 066 12538.98 186.80 54699.28 88888.00 2015-03-07 02:05:11.250 066 12538.92 186.80 54699.32 88888.00 2015-03-07 02:05:11.375 066 12538.95 186.80 54699.32 88888.00 2015-03-07 02:05:11.500 066 12538.95 186.82 54699.32 88888.00 2015-03-07 02:05:11.625 066 12538.95 186.82 54699.32 88888.00 2015-03-07 02:05:11.750 066 12538.95 186.82 54699.35 88888.00 2015-03-07 02:05:11.875 066 12538.88 186.80 54699.35 88888.00 2015-03-07 02:05:12.000 066 12538.83 186.82 54699.35 88888.00 2015-03-07 02:05:12.125 066 12538.77 186.82 54699.35 88888.00 2015-03-07 02:05:12.250 066 12538.65 186.80 54699.32 88888.00 2015-03-07 02:05:12.375 066 12538.67 186.78 54699.32 88888.00 2015-03-07 02:05:12.500 066 12538.62 186.82 54699.38 88888.00 2015-03-07 02:05:12.625 066 12538.60 186.82 54699.43 88888.00 2015-03-07 02:05:12.750 066 12538.52 186.82 54699.43 88888.00 2015-03-07 02:05:12.875 066 12538.48 186.82 54699.43 88888.00 2015-03-07 02:05:13.000 066 12538.48 186.85 54699.43 88888.00 2015-03-07 02:05:13.125 066 12538.45 186.88 54699.45 88888.00 2015-03-07 02:05:13.250 066 12538.45 186.85 54699.47 88888.00 2015-03-07 02:05:13.375 066 12538.48 186.88 54699.50 88888.00 2015-03-07 02:05:13.500 066 12538.40 186.85 54699.50 88888.00 2015-03-07 02:05:13.625 066 12538.33 186.85 54699.47 88888.00 2015-03-07 02:05:13.750 066 12538.30 186.82 54699.50 88888.00 2015-03-07 02:05:13.875 066 12538.23 186.82 54699.53 88888.00 2015-03-07 02:05:14.000 066 12538.23 186.80 54699.53 88888.00 2015-03-07 02:05:14.125 066 12538.23 186.80 54699.55 88888.00 2015-03-07 02:05:14.250 066 12538.12 186.85 54699.57 88888.00 2015-03-07 02:05:14.375 066 12538.08 186.85 54699.57 88888.00 2015-03-07 02:05:14.500 066 12538.08 186.82 54699.55 88888.00 2015-03-07 02:05:14.625 066 12538.02 186.85 54699.57 88888.00 2015-03-07 02:05:14.750 066 12537.95 186.85 54699.60 88888.00 2015-03-07 02:05:14.875 066 12537.88 186.78 54699.60 88888.00 2015-03-07 02:05:15.000 066 12537.83 186.82 54699.60 88888.00 2015-03-07 02:05:15.125 066 12537.83 186.88 54699.62 88888.00 2015-03-07 02:05:15.250 066 12537.75 186.85 54699.62 88888.00 2015-03-07 02:05:15.375 066 12537.73 186.85 54699.62 88888.00 2015-03-07 02:05:15.500 066 12537.73 186.85 54699.65 88888.00 2015-03-07 02:05:15.625 066 12537.75 186.85 54699.65 88888.00 2015-03-07 02:05:15.750 066 12537.70 186.80 54699.65 88888.00 2015-03-07 02:05:15.875 066 12537.58 186.80 54699.68 88888.00 2015-03-07 02:05:16.000 066 12537.50 186.80 54699.65 88888.00 2015-03-07 02:05:16.125 066 12537.50 186.82 54699.70 88888.00 2015-03-07 02:05:16.250 066 12537.50 186.80 54699.72 88888.00 2015-03-07 02:05:16.375 066 12537.48 186.82 54699.72 88888.00 2015-03-07 02:05:16.500 066 12537.35 186.80 54699.72 88888.00 2015-03-07 02:05:16.625 066 12537.30 186.78 54699.78 88888.00 2015-03-07 02:05:16.750 066 12537.25 186.75 54699.80 88888.00 2015-03-07 02:05:16.875 066 12537.23 186.78 54699.78 88888.00 2015-03-07 02:05:17.000 066 12537.17 186.75 54699.78 88888.00 2015-03-07 02:05:17.125 066 12537.20 186.80 54699.80 88888.00 2015-03-07 02:05:17.250 066 12537.15 186.75 54699.82 88888.00 2015-03-07 02:05:17.375 066 12537.10 186.80 54699.80 88888.00 2015-03-07 02:05:17.500 066 12537.08 186.80 54699.82 88888.00 2015-03-07 02:05:17.625 066 12537.05 186.80 54699.88 88888.00 2015-03-07 02:05:17.750 066 12537.00 186.80 54699.85 88888.00 2015-03-07 02:05:17.875 066 12536.95 186.78 54699.88 88888.00 2015-03-07 02:05:18.000 066 12537.00 186.80 54699.88 88888.00 2015-03-07 02:05:18.125 066 12536.98 186.78 54699.90 88888.00 2015-03-07 02:05:18.250 066 12536.90 186.75 54699.90 88888.00 2015-03-07 02:05:18.375 066 12536.88 186.75 54699.93 88888.00 2015-03-07 02:05:18.500 066 12536.83 186.75 54699.93 88888.00 2015-03-07 02:05:18.625 066 12536.80 186.72 54699.95 88888.00 2015-03-07 02:05:18.750 066 12536.75 186.72 54699.95 88888.00 2015-03-07 02:05:18.875 066 12536.70 186.78 54699.93 88888.00 2015-03-07 02:05:19.000 066 12536.67 186.78 54699.93 88888.00 2015-03-07 02:05:19.125 066 12536.65 186.75 54699.95 88888.00 2015-03-07 02:05:19.250 066 12536.58 186.78 54699.95 88888.00 2015-03-07 02:05:19.375 066 12536.55 186.78 54699.95 88888.00 2015-03-07 02:05:19.500 066 12536.55 186.78 54699.97 88888.00 2015-03-07 02:05:19.625 066 12536.45 186.80 54699.97 88888.00 2015-03-07 02:05:19.750 066 12536.48 186.82 54699.97 88888.00 2015-03-07 02:05:19.875 066 12536.45 186.80 54700.00 88888.00 2015-03-07 02:05:20.000 066 12536.42 186.82 54700.03 88888.00 2015-03-07 02:05:20.125 066 12536.42 186.85 54700.05 88888.00 2015-03-07 02:05:20.250 066 12536.30 186.80 54700.03 88888.00 2015-03-07 02:05:20.375 066 12536.25 186.82 54700.03 88888.00 2015-03-07 02:05:20.500 066 12536.23 186.82 54700.03 88888.00 2015-03-07 02:05:20.625 066 12536.23 186.85 54700.03 88888.00 2015-03-07 02:05:20.750 066 12536.25 186.88 54700.07 88888.00 2015-03-07 02:05:20.875 066 12536.17 186.85 54700.07 88888.00 2015-03-07 02:05:21.000 066 12536.08 186.85 54700.05 88888.00 2015-03-07 02:05:21.125 066 12536.05 186.85 54700.05 88888.00 2015-03-07 02:05:21.250 066 12536.08 186.80 54700.10 88888.00 2015-03-07 02:05:21.375 066 12536.08 186.82 54700.10 88888.00 2015-03-07 02:05:21.500 066 12536.08 186.85 54700.12 88888.00 2015-03-07 02:05:21.625 066 12536.08 186.90 54700.12 88888.00 2015-03-07 02:05:21.750 066 12536.02 186.88 54700.15 88888.00 2015-03-07 02:05:21.875 066 12536.02 186.88 54700.15 88888.00 2015-03-07 02:05:22.000 066 12536.05 186.93 54700.12 88888.00 2015-03-07 02:05:22.125 066 12536.00 186.97 54700.18 88888.00 2015-03-07 02:05:22.250 066 12535.92 186.97 54700.18 88888.00 2015-03-07 02:05:22.375 066 12535.92 186.97 54700.20 88888.00 2015-03-07 02:05:22.500 066 12535.92 186.97 54700.20 88888.00 2015-03-07 02:05:22.625 066 12535.92 186.97 54700.18 88888.00 2015-03-07 02:05:22.750 066 12535.83 186.97 54700.20 88888.00 2015-03-07 02:05:22.875 066 12535.73 187.03 54700.22 88888.00 2015-03-07 02:05:23.000 066 12535.67 187.03 54700.22 88888.00 2015-03-07 02:05:23.125 066 12535.65 187.05 54700.22 88888.00 2015-03-07 02:05:23.250 066 12535.58 187.03 54700.25 88888.00 2015-03-07 02:05:23.375 066 12535.58 187.05 54700.28 88888.00 2015-03-07 02:05:23.500 066 12535.60 187.07 54700.25 88888.00 2015-03-07 02:05:23.625 066 12535.62 187.10 54700.25 88888.00 2015-03-07 02:05:23.750 066 12535.62 187.10 54700.25 88888.00 2015-03-07 02:05:23.875 066 12535.60 187.12 54700.28 88888.00 2015-03-07 02:05:24.000 066 12535.55 187.15 54700.28 88888.00 2015-03-07 02:05:24.125 066 12535.50 187.18 54700.30 88888.00 2015-03-07 02:05:24.250 066 12535.45 187.20 54700.32 88888.00 2015-03-07 02:05:24.375 066 12535.48 187.18 54700.32 88888.00 2015-03-07 02:05:24.500 066 12535.40 187.20 54700.30 88888.00 2015-03-07 02:05:24.625 066 12535.38 187.20 54700.32 88888.00 2015-03-07 02:05:24.750 066 12535.38 187.22 54700.30 88888.00 2015-03-07 02:05:24.875 066 12535.30 187.22 54700.25 88888.00 2015-03-07 02:05:25.000 066 12535.30 187.28 54700.30 88888.00 2015-03-07 02:05:25.125 066 12535.33 187.30 54700.32 88888.00 2015-03-07 02:05:25.250 066 12535.27 187.30 54700.35 88888.00 2015-03-07 02:05:25.375 066 12535.25 187.28 54700.35 88888.00 2015-03-07 02:05:25.500 066 12535.30 187.32 54700.38 88888.00 2015-03-07 02:05:25.625 066 12535.33 187.35 54700.35 88888.00 2015-03-07 02:05:25.750 066 12535.20 187.40 54700.35 88888.00 2015-03-07 02:05:25.875 066 12535.15 187.43 54700.38 88888.00 2015-03-07 02:05:26.000 066 12535.15 187.40 54700.35 88888.00 2015-03-07 02:05:26.125 066 12535.15 187.43 54700.38 88888.00 2015-03-07 02:05:26.250 066 12535.12 187.40 54700.40 88888.00 2015-03-07 02:05:26.375 066 12535.12 187.45 54700.43 88888.00 2015-03-07 02:05:26.500 066 12535.08 187.47 54700.38 88888.00 2015-03-07 02:05:26.625 066 12535.05 187.47 54700.40 88888.00 2015-03-07 02:05:26.750 066 12535.05 187.53 54700.43 88888.00 2015-03-07 02:05:26.875 066 12535.02 187.55 54700.45 88888.00 2015-03-07 02:05:27.000 066 12534.98 187.57 54700.45 88888.00 2015-03-07 02:05:27.125 066 12534.88 187.60 54700.45 88888.00 2015-03-07 02:05:27.250 066 12534.88 187.62 54700.45 88888.00 2015-03-07 02:05:27.375 066 12534.92 187.65 54700.45 88888.00 2015-03-07 02:05:27.500 066 12534.90 187.65 54700.43 88888.00 2015-03-07 02:05:27.625 066 12534.92 187.68 54700.40 88888.00 2015-03-07 02:05:27.750 066 12534.92 187.70 54700.40 88888.00 2015-03-07 02:05:27.875 066 12534.85 187.72 54700.43 88888.00 2015-03-07 02:05:28.000 066 12534.80 187.75 54700.40 88888.00 2015-03-07 02:05:28.125 066 12534.85 187.80 54700.45 88888.00 2015-03-07 02:05:28.250 066 12534.77 187.80 54700.47 88888.00 2015-03-07 02:05:28.375 066 12534.75 187.82 54700.45 88888.00 2015-03-07 02:05:28.500 066 12534.75 187.80 54700.47 88888.00 2015-03-07 02:05:28.625 066 12534.80 187.82 54700.47 88888.00 2015-03-07 02:05:28.750 066 12534.77 187.88 54700.47 88888.00 2015-03-07 02:05:28.875 066 12534.67 187.88 54700.47 88888.00 2015-03-07 02:05:29.000 066 12534.62 187.90 54700.45 88888.00 2015-03-07 02:05:29.125 066 12534.65 187.90 54700.45 88888.00 2015-03-07 02:05:29.250 066 12534.65 187.93 54700.50 88888.00 2015-03-07 02:05:29.375 066 12534.67 187.97 54700.50 88888.00 2015-03-07 02:05:29.500 066 12534.67 187.97 54700.47 88888.00 2015-03-07 02:05:29.625 066 12534.60 188.00 54700.50 88888.00 2015-03-07 02:05:29.750 066 12534.55 188.00 54700.50 88888.00 2015-03-07 02:05:29.875 066 12534.52 188.00 54700.50 88888.00 2015-03-07 02:05:30.000 066 12534.55 188.03 54700.50 88888.00 2015-03-07 02:05:30.125 066 12534.58 188.05 54700.53 88888.00 2015-03-07 02:05:30.250 066 12534.52 188.07 54700.50 88888.00 2015-03-07 02:05:30.375 066 12534.50 188.07 54700.55 88888.00 2015-03-07 02:05:30.500 066 12534.50 188.10 54700.55 88888.00 2015-03-07 02:05:30.625 066 12534.50 188.10 54700.53 88888.00 2015-03-07 02:05:30.750 066 12534.48 188.12 54700.53 88888.00 2015-03-07 02:05:30.875 066 12534.40 188.15 54700.53 88888.00 2015-03-07 02:05:31.000 066 12534.35 188.18 54700.53 88888.00 2015-03-07 02:05:31.125 066 12534.38 188.18 54700.55 88888.00 2015-03-07 02:05:31.250 066 12534.38 188.20 54700.55 88888.00 2015-03-07 02:05:31.375 066 12534.45 188.22 54700.55 88888.00 2015-03-07 02:05:31.500 066 12534.48 188.20 54700.55 88888.00 2015-03-07 02:05:31.625 066 12534.40 188.22 54700.55 88888.00 2015-03-07 02:05:31.750 066 12534.33 188.22 54700.55 88888.00 2015-03-07 02:05:31.875 066 12534.33 188.22 54700.55 88888.00 2015-03-07 02:05:32.000 066 12534.27 188.20 54700.55 88888.00 2015-03-07 02:05:32.125 066 12534.30 188.22 54700.55 88888.00 2015-03-07 02:05:32.250 066 12534.23 188.20 54700.57 88888.00 2015-03-07 02:05:32.375 066 12534.25 188.25 54700.57 88888.00 2015-03-07 02:05:32.500 066 12534.23 188.25 54700.60 88888.00 2015-03-07 02:05:32.625 066 12534.17 188.28 54700.62 88888.00 2015-03-07 02:05:32.750 066 12534.15 188.25 54700.62 88888.00 2015-03-07 02:05:32.875 066 12534.15 188.25 54700.62 88888.00 2015-03-07 02:05:33.000 066 12534.10 188.25 54700.62 88888.00 2015-03-07 02:05:33.125 066 12534.08 188.28 54700.65 88888.00 2015-03-07 02:05:33.250 066 12534.08 188.28 54700.65 88888.00 2015-03-07 02:05:33.375 066 12534.12 188.28 54700.68 88888.00 2015-03-07 02:05:33.500 066 12534.10 188.30 54700.65 88888.00 2015-03-07 02:05:33.625 066 12533.98 188.30 54700.68 88888.00 2015-03-07 02:05:33.750 066 12533.95 188.30 54700.68 88888.00 2015-03-07 02:05:33.875 066 12533.95 188.32 54700.65 88888.00 2015-03-07 02:05:34.000 066 12533.92 188.32 54700.68 88888.00 2015-03-07 02:05:34.125 066 12533.98 188.30 54700.68 88888.00 2015-03-07 02:05:34.250 066 12533.88 188.30 54700.72 88888.00 2015-03-07 02:05:34.375 066 12533.90 188.32 54700.72 88888.00 2015-03-07 02:05:34.500 066 12533.98 188.35 54700.70 88888.00 2015-03-07 02:05:34.625 066 12533.95 188.32 54700.70 88888.00 2015-03-07 02:05:34.750 066 12533.83 188.30 54700.70 88888.00 2015-03-07 02:05:34.875 066 12533.73 188.28 54700.70 88888.00 2015-03-07 02:05:35.000 066 12533.73 188.30 54700.72 88888.00 2015-03-07 02:05:35.125 066 12533.77 188.30 54700.72 88888.00 2015-03-07 02:05:35.250 066 12533.75 188.28 54700.75 88888.00 2015-03-07 02:05:35.375 066 12533.67 188.28 54700.75 88888.00 2015-03-07 02:05:35.500 066 12533.65 188.28 54700.75 88888.00 2015-03-07 02:05:35.625 066 12533.70 188.28 54700.75 88888.00 2015-03-07 02:05:35.750 066 12533.65 188.28 54700.75 88888.00 2015-03-07 02:05:35.875 066 12533.62 188.28 54700.78 88888.00 2015-03-07 02:05:36.000 066 12533.62 188.22 54700.78 88888.00 2015-03-07 02:05:36.125 066 12533.58 188.25 54700.78 88888.00 2015-03-07 02:05:36.250 066 12533.50 188.20 54700.78 88888.00 2015-03-07 02:05:36.375 066 12533.48 188.28 54700.80 88888.00 2015-03-07 02:05:36.500 066 12533.45 188.28 54700.80 88888.00 2015-03-07 02:05:36.625 066 12533.48 188.28 54700.82 88888.00 2015-03-07 02:05:36.750 066 12533.45 188.22 54700.80 88888.00 2015-03-07 02:05:36.875 066 12533.45 188.20 54700.80 88888.00 2015-03-07 02:05:37.000 066 12533.50 188.20 54700.80 88888.00 2015-03-07 02:05:37.125 066 12533.42 188.18 54700.82 88888.00 2015-03-07 02:05:37.250 066 12533.38 188.18 54700.85 88888.00 2015-03-07 02:05:37.375 066 12533.38 188.20 54700.85 88888.00 2015-03-07 02:05:37.500 066 12533.33 188.22 54700.82 88888.00 2015-03-07 02:05:37.625 066 12533.27 188.20 54700.85 88888.00 2015-03-07 02:05:37.750 066 12533.27 188.18 54700.85 88888.00 2015-03-07 02:05:37.875 066 12533.23 188.15 54700.88 88888.00 2015-03-07 02:05:38.000 066 12533.20 188.12 54700.88 88888.00 2015-03-07 02:05:38.125 066 12533.17 188.10 54700.90 88888.00 2015-03-07 02:05:38.250 066 12533.10 188.10 54700.90 88888.00 2015-03-07 02:05:38.375 066 12533.10 188.10 54700.90 88888.00 2015-03-07 02:05:38.500 066 12533.05 188.07 54700.88 88888.00 2015-03-07 02:05:38.625 066 12533.05 188.07 54700.88 88888.00 2015-03-07 02:05:38.750 066 12532.98 188.05 54700.93 88888.00 2015-03-07 02:05:38.875 066 12532.95 188.05 54700.93 88888.00 2015-03-07 02:05:39.000 066 12533.02 188.03 54700.93 88888.00 2015-03-07 02:05:39.125 066 12533.00 188.03 54700.97 88888.00 2015-03-07 02:05:39.250 066 12532.92 187.97 54701.00 88888.00 2015-03-07 02:05:39.375 066 12532.88 187.97 54700.97 88888.00 2015-03-07 02:05:39.500 066 12532.88 187.97 54700.95 88888.00 2015-03-07 02:05:39.625 066 12532.88 187.95 54700.95 88888.00 2015-03-07 02:05:39.750 066 12532.90 187.93 54700.97 88888.00 2015-03-07 02:05:39.875 066 12532.83 187.93 54701.00 88888.00 2015-03-07 02:05:40.000 066 12532.77 187.93 54700.97 88888.00 2015-03-07 02:05:40.125 066 12532.75 187.90 54701.03 88888.00 2015-03-07 02:05:40.250 066 12532.65 187.85 54701.03 88888.00 2015-03-07 02:05:40.375 066 12532.60 187.88 54701.03 88888.00 2015-03-07 02:05:40.500 066 12532.58 187.88 54701.05 88888.00 2015-03-07 02:05:40.625 066 12532.55 187.88 54701.07 88888.00 2015-03-07 02:05:40.750 066 12532.55 187.85 54701.07 88888.00 2015-03-07 02:05:40.875 066 12532.55 187.88 54701.10 88888.00 2015-03-07 02:05:41.000 066 12532.48 187.85 54701.07 88888.00 2015-03-07 02:05:41.125 066 12532.40 187.80 54701.07 88888.00 2015-03-07 02:05:41.250 066 12532.38 187.80 54701.10 88888.00 2015-03-07 02:05:41.375 066 12532.45 187.82 54701.12 88888.00 2015-03-07 02:05:41.500 066 12532.45 187.80 54701.12 88888.00 2015-03-07 02:05:41.625 066 12532.40 187.75 54701.15 88888.00 2015-03-07 02:05:41.750 066 12532.35 187.75 54701.12 88888.00 2015-03-07 02:05:41.875 066 12532.33 187.75 54701.15 88888.00 2015-03-07 02:05:42.000 066 12532.33 187.75 54701.15 88888.00 2015-03-07 02:05:42.125 066 12532.27 187.72 54701.20 88888.00 2015-03-07 02:05:42.250 066 12532.23 187.70 54701.22 88888.00 2015-03-07 02:05:42.375 066 12532.20 187.70 54701.20 88888.00 2015-03-07 02:05:42.500 066 12532.20 187.70 54701.20 88888.00 2015-03-07 02:05:42.625 066 12532.15 187.68 54701.20 88888.00 2015-03-07 02:05:42.750 066 12532.10 187.70 54701.20 88888.00 2015-03-07 02:05:42.875 066 12532.10 187.70 54701.22 88888.00 2015-03-07 02:05:43.000 066 12532.12 187.68 54701.25 88888.00 2015-03-07 02:05:43.125 066 12532.08 187.68 54701.22 88888.00 2015-03-07 02:05:43.250 066 12532.02 187.68 54701.28 88888.00 2015-03-07 02:05:43.375 066 12532.00 187.68 54701.25 88888.00 2015-03-07 02:05:43.500 066 12531.98 187.65 54701.28 88888.00 2015-03-07 02:05:43.625 066 12531.98 187.62 54701.28 88888.00 2015-03-07 02:05:43.750 066 12531.95 187.62 54701.28 88888.00 2015-03-07 02:05:43.875 066 12531.95 187.60 54701.30 88888.00 2015-03-07 02:05:44.000 066 12531.92 187.60 54701.30 88888.00 2015-03-07 02:05:44.125 066 12531.92 187.57 54701.35 88888.00 2015-03-07 02:05:44.250 066 12531.80 187.55 54701.35 88888.00 2015-03-07 02:05:44.375 066 12531.77 187.55 54701.35 88888.00 2015-03-07 02:05:44.500 066 12531.80 187.55 54701.35 88888.00 2015-03-07 02:05:44.625 066 12531.83 187.55 54701.35 88888.00 2015-03-07 02:05:44.750 066 12531.77 187.53 54701.35 88888.00 2015-03-07 02:05:44.875 066 12531.77 187.47 54701.38 88888.00 2015-03-07 02:05:45.000 066 12531.77 187.47 54701.38 88888.00 2015-03-07 02:05:45.125 066 12531.75 187.50 54701.38 88888.00 2015-03-07 02:05:45.250 066 12531.67 187.47 54701.40 88888.00 2015-03-07 02:05:45.375 066 12531.67 187.47 54701.40 88888.00 2015-03-07 02:05:45.500 066 12531.62 187.53 54701.40 88888.00 2015-03-07 02:05:45.625 066 12531.52 187.47 54701.40 88888.00 2015-03-07 02:05:45.750 066 12531.45 187.45 54701.38 88888.00 2015-03-07 02:05:45.875 066 12531.48 187.40 54701.40 88888.00 2015-03-07 02:05:46.000 066 12531.50 187.38 54701.38 88888.00 2015-03-07 02:05:46.125 066 12531.48 187.38 54701.40 88888.00 2015-03-07 02:05:46.250 066 12531.33 187.35 54701.43 88888.00 2015-03-07 02:05:46.375 066 12531.25 187.38 54701.43 88888.00 2015-03-07 02:05:46.500 066 12531.25 187.38 54701.45 88888.00 2015-03-07 02:05:46.625 066 12531.33 187.38 54701.43 88888.00 2015-03-07 02:05:46.750 066 12531.27 187.35 54701.43 88888.00 2015-03-07 02:05:46.875 066 12531.20 187.35 54701.43 88888.00 2015-03-07 02:05:47.000 066 12531.20 187.32 54701.45 88888.00 2015-03-07 02:05:47.125 066 12531.23 187.30 54701.47 88888.00 2015-03-07 02:05:47.250 066 12531.23 187.30 54701.50 88888.00 2015-03-07 02:05:47.375 066 12531.17 187.32 54701.53 88888.00 2015-03-07 02:05:47.500 066 12531.05 187.30 54701.50 88888.00 2015-03-07 02:05:47.625 066 12531.00 187.25 54701.50 88888.00 2015-03-07 02:05:47.750 066 12530.98 187.20 54701.50 88888.00 2015-03-07 02:05:47.875 066 12531.00 187.20 54701.50 88888.00 2015-03-07 02:05:48.000 066 12531.05 187.25 54701.53 88888.00 2015-03-07 02:05:48.125 066 12531.00 187.25 54701.55 88888.00 2015-03-07 02:05:48.250 066 12530.88 187.20 54701.53 88888.00 2015-03-07 02:05:48.375 066 12530.83 187.18 54701.53 88888.00 2015-03-07 02:05:48.500 066 12530.80 187.18 54701.53 88888.00 2015-03-07 02:05:48.625 066 12530.90 187.20 54701.55 88888.00 2015-03-07 02:05:48.750 066 12530.92 187.18 54701.55 88888.00 2015-03-07 02:05:48.875 066 12530.88 187.18 54701.55 88888.00 2015-03-07 02:05:49.000 066 12530.85 187.12 54701.55 88888.00 2015-03-07 02:05:49.125 066 12530.88 187.12 54701.55 88888.00 2015-03-07 02:05:49.250 066 12530.83 187.12 54701.55 88888.00 2015-03-07 02:05:49.375 066 12530.88 187.12 54701.55 88888.00 2015-03-07 02:05:49.500 066 12530.88 187.10 54701.60 88888.00 2015-03-07 02:05:49.625 066 12530.90 187.03 54701.60 88888.00 2015-03-07 02:05:49.750 066 12530.85 187.03 54701.62 88888.00 2015-03-07 02:05:49.875 066 12530.83 187.05 54701.60 88888.00 2015-03-07 02:05:50.000 066 12530.77 187.05 54701.60 88888.00 2015-03-07 02:05:50.125 066 12530.80 187.07 54701.62 88888.00 2015-03-07 02:05:50.250 066 12530.77 187.03 54701.65 88888.00 2015-03-07 02:05:50.375 066 12530.83 187.03 54701.62 88888.00 2015-03-07 02:05:50.500 066 12530.83 187.00 54701.65 88888.00 2015-03-07 02:05:50.625 066 12530.77 186.97 54701.65 88888.00 2015-03-07 02:05:50.750 066 12530.75 186.95 54701.68 88888.00 2015-03-07 02:05:50.875 066 12530.83 186.95 54701.68 88888.00 2015-03-07 02:05:51.000 066 12530.88 186.95 54701.65 88888.00 2015-03-07 02:05:51.125 066 12530.80 186.93 54701.62 88888.00 2015-03-07 02:05:51.250 066 12530.73 186.90 54701.62 88888.00 2015-03-07 02:05:51.375 066 12530.75 186.93 54701.62 88888.00 2015-03-07 02:05:51.500 066 12530.70 186.93 54701.65 88888.00 2015-03-07 02:05:51.625 066 12530.67 186.90 54701.68 88888.00 2015-03-07 02:05:51.750 066 12530.67 186.90 54701.68 88888.00 2015-03-07 02:05:51.875 066 12530.67 186.90 54701.68 88888.00 2015-03-07 02:05:52.000 066 12530.67 186.85 54701.62 88888.00 2015-03-07 02:05:52.125 066 12530.73 186.80 54701.65 88888.00 2015-03-07 02:05:52.250 066 12530.73 186.80 54701.70 88888.00 2015-03-07 02:05:52.375 066 12530.70 186.80 54701.68 88888.00 2015-03-07 02:05:52.500 066 12530.60 186.75 54701.68 88888.00 2015-03-07 02:05:52.625 066 12530.52 186.72 54701.65 88888.00 2015-03-07 02:05:52.750 066 12530.48 186.72 54701.65 88888.00 2015-03-07 02:05:52.875 066 12530.50 186.72 54701.68 88888.00 2015-03-07 02:05:53.000 066 12530.52 186.68 54701.70 88888.00 2015-03-07 02:05:53.125 066 12530.48 186.68 54701.70 88888.00 2015-03-07 02:05:53.250 066 12530.45 186.62 54701.68 88888.00 2015-03-07 02:05:53.375 066 12530.45 186.62 54701.68 88888.00 2015-03-07 02:05:53.500 066 12530.40 186.60 54701.68 88888.00 2015-03-07 02:05:53.625 066 12530.38 186.62 54701.68 88888.00 2015-03-07 02:05:53.750 066 12530.33 186.57 54701.70 88888.00 2015-03-07 02:05:53.875 066 12530.35 186.57 54701.70 88888.00 2015-03-07 02:05:54.000 066 12530.40 186.57 54701.70 88888.00 2015-03-07 02:05:54.125 066 12530.45 186.60 54701.70 88888.00 2015-03-07 02:05:54.250 066 12530.48 186.57 54701.72 88888.00 2015-03-07 02:05:54.375 066 12530.55 186.57 54701.75 88888.00 2015-03-07 02:05:54.500 066 12530.48 186.53 54701.72 88888.00 2015-03-07 02:05:54.625 066 12530.40 186.53 54701.72 88888.00 2015-03-07 02:05:54.750 066 12530.35 186.50 54701.75 88888.00 2015-03-07 02:05:54.875 066 12530.35 186.47 54701.75 88888.00 2015-03-07 02:05:55.000 066 12530.48 186.45 54701.75 88888.00 2015-03-07 02:05:55.125 066 12530.45 186.45 54701.75 88888.00 2015-03-07 02:05:55.250 066 12530.35 186.40 54701.75 88888.00 2015-03-07 02:05:55.375 066 12530.35 186.40 54701.70 88888.00 2015-03-07 02:05:55.500 066 12530.40 186.38 54701.72 88888.00 2015-03-07 02:05:55.625 066 12530.42 186.40 54701.78 88888.00 2015-03-07 02:05:55.750 066 12530.38 186.40 54701.75 88888.00 2015-03-07 02:05:55.875 066 12530.33 186.35 54701.78 88888.00 2015-03-07 02:05:56.000 066 12530.35 186.35 54701.78 88888.00 2015-03-07 02:05:56.125 066 12530.35 186.32 54701.78 88888.00 2015-03-07 02:05:56.250 066 12530.35 186.28 54701.78 88888.00 2015-03-07 02:05:56.375 066 12530.35 186.28 54701.78 88888.00 2015-03-07 02:05:56.500 066 12530.38 186.28 54701.80 88888.00 2015-03-07 02:05:56.625 066 12530.35 186.28 54701.80 88888.00 2015-03-07 02:05:56.750 066 12530.33 186.28 54701.82 88888.00 2015-03-07 02:05:56.875 066 12530.35 186.25 54701.82 88888.00 2015-03-07 02:05:57.000 066 12530.40 186.25 54701.82 88888.00 2015-03-07 02:05:57.125 066 12530.40 186.22 54701.82 88888.00 2015-03-07 02:05:57.250 066 12530.35 186.18 54701.82 88888.00 2015-03-07 02:05:57.375 066 12530.38 186.18 54701.82 88888.00 2015-03-07 02:05:57.500 066 12530.27 186.15 54701.85 88888.00 2015-03-07 02:05:57.625 066 12530.23 186.12 54701.82 88888.00 2015-03-07 02:05:57.750 066 12530.25 186.12 54701.88 88888.00 2015-03-07 02:05:57.875 066 12530.23 186.10 54701.85 88888.00 2015-03-07 02:05:58.000 066 12530.23 186.07 54701.82 88888.00 2015-03-07 02:05:58.125 066 12530.27 186.07 54701.85 88888.00 2015-03-07 02:05:58.250 066 12530.27 186.07 54701.88 88888.00 2015-03-07 02:05:58.375 066 12530.30 186.05 54701.88 88888.00 2015-03-07 02:05:58.500 066 12530.23 186.03 54701.88 88888.00 2015-03-07 02:05:58.625 066 12530.20 186.03 54701.90 88888.00 2015-03-07 02:05:58.750 066 12530.33 186.00 54701.93 88888.00 2015-03-07 02:05:58.875 066 12530.40 186.00 54701.90 88888.00 2015-03-07 02:05:59.000 066 12530.40 186.03 54701.88 88888.00 2015-03-07 02:05:59.125 066 12530.33 185.97 54701.95 88888.00 2015-03-07 02:05:59.250 066 12530.25 185.93 54701.93 88888.00 2015-03-07 02:05:59.375 066 12530.33 185.90 54701.90 88888.00 2015-03-07 02:05:59.500 066 12530.38 185.93 54701.93 88888.00 2015-03-07 02:05:59.625 066 12530.42 185.90 54701.95 88888.00 2015-03-07 02:05:59.750 066 12530.35 185.88 54701.93 88888.00 2015-03-07 02:05:59.875 066 12530.35 185.88 54701.95 88888.00 2015-03-07 02:06:00.000 066 12530.38 185.85 54701.93 88888.00 2015-03-07 02:06:00.125 066 12530.35 185.82 54701.93 88888.00 2015-03-07 02:06:00.250 066 12530.30 185.82 54701.95 88888.00 2015-03-07 02:06:00.375 066 12530.35 185.80 54701.95 88888.00 2015-03-07 02:06:00.500 066 12530.33 185.78 54701.97 88888.00 2015-03-07 02:06:00.625 066 12530.25 185.72 54701.95 88888.00 2015-03-07 02:06:00.750 066 12530.23 185.72 54701.97 88888.00 2015-03-07 02:06:00.875 066 12530.25 185.70 54701.95 88888.00 2015-03-07 02:06:01.000 066 12530.33 185.68 54701.95 88888.00 2015-03-07 02:06:01.125 066 12530.33 185.68 54701.97 88888.00 2015-03-07 02:06:01.250 066 12530.27 185.62 54702.00 88888.00 2015-03-07 02:06:01.375 066 12530.33 185.65 54702.00 88888.00 2015-03-07 02:06:01.500 066 12530.30 185.65 54702.03 88888.00 2015-03-07 02:06:01.625 066 12530.33 185.65 54702.00 88888.00 2015-03-07 02:06:01.750 066 12530.33 185.62 54701.97 88888.00 2015-03-07 02:06:01.875 066 12530.30 185.60 54702.00 88888.00 2015-03-07 02:06:02.000 066 12530.30 185.62 54702.00 88888.00 2015-03-07 02:06:02.125 066 12530.33 185.60 54702.00 88888.00 2015-03-07 02:06:02.250 066 12530.27 185.57 54702.03 88888.00 2015-03-07 02:06:02.375 066 12530.33 185.55 54702.00 88888.00 2015-03-07 02:06:02.500 066 12530.27 185.53 54701.97 88888.00 2015-03-07 02:06:02.625 066 12530.20 185.50 54702.00 88888.00 2015-03-07 02:06:02.750 066 12530.23 185.50 54702.00 88888.00 2015-03-07 02:06:02.875 066 12530.30 185.53 54702.00 88888.00 2015-03-07 02:06:03.000 066 12530.30 185.50 54701.97 88888.00 2015-03-07 02:06:03.125 066 12530.30 185.45 54702.00 88888.00 2015-03-07 02:06:03.250 066 12530.27 185.43 54702.00 88888.00 2015-03-07 02:06:03.375 066 12530.35 185.45 54702.03 88888.00 2015-03-07 02:06:03.500 066 12530.35 185.47 54702.05 88888.00 2015-03-07 02:06:03.625 066 12530.33 185.45 54702.05 88888.00 2015-03-07 02:06:03.750 066 12530.33 185.38 54702.05 88888.00 2015-03-07 02:06:03.875 066 12530.33 185.38 54702.03 88888.00 2015-03-07 02:06:04.000 066 12530.33 185.43 54702.00 88888.00 2015-03-07 02:06:04.125 066 12530.27 185.40 54702.05 88888.00 2015-03-07 02:06:04.250 066 12530.30 185.35 54702.03 88888.00 2015-03-07 02:06:04.375 066 12530.38 185.38 54702.00 88888.00 2015-03-07 02:06:04.500 066 12530.35 185.35 54702.03 88888.00 2015-03-07 02:06:04.625 066 12530.38 185.35 54702.03 88888.00 2015-03-07 02:06:04.750 066 12530.38 185.35 54702.03 88888.00 2015-03-07 02:06:04.875 066 12530.38 185.35 54702.03 88888.00 2015-03-07 02:06:05.000 066 12530.38 185.32 54702.05 88888.00 2015-03-07 02:06:05.125 066 12530.35 185.32 54702.07 88888.00 2015-03-07 02:06:05.250 066 12530.35 185.28 54702.07 88888.00 2015-03-07 02:06:05.375 066 12530.38 185.30 54702.03 88888.00 2015-03-07 02:06:05.500 066 12530.40 185.30 54702.03 88888.00 2015-03-07 02:06:05.625 066 12530.45 185.30 54702.05 88888.00 2015-03-07 02:06:05.750 066 12530.42 185.30 54702.05 88888.00 2015-03-07 02:06:05.875 066 12530.38 185.30 54702.05 88888.00 2015-03-07 02:06:06.000 066 12530.38 185.25 54702.05 88888.00 2015-03-07 02:06:06.125 066 12530.38 185.25 54702.05 88888.00 2015-03-07 02:06:06.250 066 12530.38 185.25 54702.05 88888.00 2015-03-07 02:06:06.375 066 12530.42 185.25 54702.05 88888.00 2015-03-07 02:06:06.500 066 12530.42 185.22 54702.05 88888.00 2015-03-07 02:06:06.625 066 12530.45 185.22 54702.05 88888.00 2015-03-07 02:06:06.750 066 12530.48 185.20 54702.07 88888.00 2015-03-07 02:06:06.875 066 12530.48 185.20 54702.03 88888.00 2015-03-07 02:06:07.000 066 12530.50 185.20 54702.03 88888.00 2015-03-07 02:06:07.125 066 12530.48 185.20 54701.97 88888.00 2015-03-07 02:06:07.250 066 12530.45 185.20 54702.00 88888.00 2015-03-07 02:06:07.375 066 12530.52 185.20 54702.03 88888.00 2015-03-07 02:06:07.500 066 12530.62 185.18 54702.03 88888.00 2015-03-07 02:06:07.625 066 12530.65 185.18 54702.00 88888.00 2015-03-07 02:06:07.750 066 12530.65 185.15 54702.00 88888.00 2015-03-07 02:06:07.875 066 12530.67 185.15 54702.00 88888.00 2015-03-07 02:06:08.000 066 12530.67 185.15 54702.00 88888.00 2015-03-07 02:06:08.125 066 12530.67 185.15 54702.00 88888.00 2015-03-07 02:06:08.250 066 12530.73 185.15 54702.00 88888.00 2015-03-07 02:06:08.375 066 12530.75 185.15 54702.00 88888.00 2015-03-07 02:06:08.500 066 12530.75 185.15 54702.00 88888.00 2015-03-07 02:06:08.625 066 12530.77 185.15 54701.97 88888.00 2015-03-07 02:06:08.750 066 12530.77 185.18 54702.00 88888.00 2015-03-07 02:06:08.875 066 12530.83 185.18 54702.00 88888.00 2015-03-07 02:06:09.000 066 12530.80 185.20 54702.03 88888.00 2015-03-07 02:06:09.125 066 12530.83 185.20 54702.03 88888.00 2015-03-07 02:06:09.250 066 12530.80 185.18 54702.05 88888.00 2015-03-07 02:06:09.375 066 12530.83 185.18 54702.05 88888.00 2015-03-07 02:06:09.500 066 12530.85 185.15 54702.03 88888.00 2015-03-07 02:06:09.625 066 12530.88 185.18 54702.00 88888.00 2015-03-07 02:06:09.750 066 12530.88 185.18 54702.00 88888.00 2015-03-07 02:06:09.875 066 12530.85 185.15 54702.00 88888.00 2015-03-07 02:06:10.000 066 12530.90 185.20 54702.00 88888.00 2015-03-07 02:06:10.125 066 12531.10 185.25 54702.03 88888.00 2015-03-07 02:06:10.250 066 12531.10 185.18 54702.03 88888.00 2015-03-07 02:06:10.375 066 12531.10 185.20 54702.00 88888.00 2015-03-07 02:06:10.500 066 12531.10 185.22 54701.97 88888.00 2015-03-07 02:06:10.625 066 12531.10 185.22 54702.00 88888.00 2015-03-07 02:06:10.750 066 12531.08 185.22 54701.97 88888.00 2015-03-07 02:06:10.875 066 12531.08 185.22 54701.97 88888.00 2015-03-07 02:06:11.000 066 12531.08 185.25 54701.97 88888.00 2015-03-07 02:06:11.125 066 12531.12 185.28 54702.03 88888.00 2015-03-07 02:06:11.250 066 12531.12 185.25 54702.00 88888.00 2015-03-07 02:06:11.375 066 12531.20 185.25 54701.97 88888.00 2015-03-07 02:06:11.500 066 12531.33 185.25 54701.97 88888.00 2015-03-07 02:06:11.625 066 12531.33 185.28 54702.00 88888.00 2015-03-07 02:06:11.750 066 12531.27 185.28 54702.00 88888.00 2015-03-07 02:06:11.875 066 12531.27 185.32 54702.03 88888.00 2015-03-07 02:06:12.000 066 12531.23 185.30 54702.00 88888.00 2015-03-07 02:06:12.125 066 12531.17 185.32 54702.00 88888.00 2015-03-07 02:06:12.250 066 12531.17 185.25 54701.97 88888.00 2015-03-07 02:06:12.375 066 12531.25 185.25 54701.97 88888.00 2015-03-07 02:06:12.500 066 12531.27 185.28 54701.97 88888.00 2015-03-07 02:06:12.625 066 12531.30 185.28 54701.95 88888.00 2015-03-07 02:06:12.750 066 12531.27 185.30 54701.95 88888.00 2015-03-07 02:06:12.875 066 12531.27 185.32 54701.95 88888.00 2015-03-07 02:06:13.000 066 12531.33 185.32 54701.97 88888.00 2015-03-07 02:06:13.125 066 12531.38 185.32 54701.97 88888.00 2015-03-07 02:06:13.250 066 12531.35 185.30 54701.95 88888.00 2015-03-07 02:06:13.375 066 12531.40 185.35 54701.95 88888.00 2015-03-07 02:06:13.500 066 12531.42 185.35 54701.97 88888.00 2015-03-07 02:06:13.625 066 12531.40 185.35 54701.97 88888.00 2015-03-07 02:06:13.750 066 12531.45 185.35 54702.00 88888.00 2015-03-07 02:06:13.875 066 12531.45 185.30 54701.97 88888.00 2015-03-07 02:06:14.000 066 12531.50 185.32 54701.97 88888.00 2015-03-07 02:06:14.125 066 12531.50 185.35 54701.97 88888.00 2015-03-07 02:06:14.250 066 12531.45 185.30 54701.93 88888.00 2015-03-07 02:06:14.375 066 12531.50 185.35 54701.93 88888.00 2015-03-07 02:06:14.500 066 12531.58 185.38 54701.95 88888.00 2015-03-07 02:06:14.625 066 12531.55 185.40 54701.95 88888.00 2015-03-07 02:06:14.750 066 12531.48 185.38 54701.95 88888.00 2015-03-07 02:06:14.875 066 12531.48 185.35 54701.93 88888.00 2015-03-07 02:06:15.000 066 12531.60 185.32 54701.95 88888.00 2015-03-07 02:06:15.125 066 12531.60 185.28 54701.93 88888.00 2015-03-07 02:06:15.250 066 12531.58 185.30 54701.90 88888.00 2015-03-07 02:06:15.375 066 12531.58 185.32 54701.90 88888.00 2015-03-07 02:06:15.500 066 12531.67 185.40 54701.93 88888.00 2015-03-07 02:06:15.625 066 12531.67 185.43 54701.95 88888.00 2015-03-07 02:06:15.750 066 12531.65 185.40 54701.95 88888.00 2015-03-07 02:06:15.875 066 12531.65 185.38 54701.93 88888.00 2015-03-07 02:06:16.000 066 12531.62 185.38 54701.93 88888.00 2015-03-07 02:06:16.125 066 12531.58 185.40 54701.97 88888.00 2015-03-07 02:06:16.250 066 12531.55 185.35 54701.97 88888.00 2015-03-07 02:06:16.375 066 12531.60 185.35 54701.95 88888.00 2015-03-07 02:06:16.500 066 12531.62 185.40 54701.97 88888.00 2015-03-07 02:06:16.625 066 12531.65 185.40 54702.00 88888.00 2015-03-07 02:06:16.750 066 12531.60 185.38 54702.00 88888.00 2015-03-07 02:06:16.875 066 12531.62 185.38 54701.97 88888.00 2015-03-07 02:06:17.000 066 12531.65 185.35 54701.93 88888.00 2015-03-07 02:06:17.125 066 12531.70 185.38 54701.95 88888.00 2015-03-07 02:06:17.250 066 12531.65 185.38 54701.97 88888.00 2015-03-07 02:06:17.375 066 12531.65 185.38 54701.97 88888.00 2015-03-07 02:06:17.500 066 12531.65 185.38 54701.97 88888.00 2015-03-07 02:06:17.625 066 12531.70 185.38 54701.97 88888.00 2015-03-07 02:06:17.750 066 12531.67 185.38 54701.97 88888.00 2015-03-07 02:06:17.875 066 12531.62 185.35 54701.97 88888.00 2015-03-07 02:06:18.000 066 12531.60 185.38 54701.95 88888.00 2015-03-07 02:06:18.125 066 12531.65 185.38 54701.97 88888.00 2015-03-07 02:06:18.250 066 12531.60 185.35 54702.00 88888.00 2015-03-07 02:06:18.375 066 12531.60 185.38 54702.00 88888.00 2015-03-07 02:06:18.500 066 12531.67 185.38 54702.00 88888.00 2015-03-07 02:06:18.625 066 12531.75 185.38 54702.00 88888.00 2015-03-07 02:06:18.750 066 12531.70 185.40 54702.05 88888.00 2015-03-07 02:06:18.875 066 12531.67 185.38 54702.05 88888.00 2015-03-07 02:06:19.000 066 12531.65 185.32 54702.03 88888.00 2015-03-07 02:06:19.125 066 12531.62 185.30 54702.03 88888.00 2015-03-07 02:06:19.250 066 12531.55 185.30 54702.05 88888.00 2015-03-07 02:06:19.375 066 12531.60 185.30 54702.07 88888.00 2015-03-07 02:06:19.500 066 12531.67 185.32 54702.10 88888.00 2015-03-07 02:06:19.625 066 12531.62 185.30 54702.12 88888.00 2015-03-07 02:06:19.750 066 12531.55 185.30 54702.12 88888.00 2015-03-07 02:06:19.875 066 12531.55 185.28 54702.10 88888.00 2015-03-07 02:06:20.000 066 12531.67 185.28 54702.07 88888.00 2015-03-07 02:06:20.125 066 12531.70 185.28 54702.07 88888.00 2015-03-07 02:06:20.250 066 12531.65 185.25 54702.07 88888.00 2015-03-07 02:06:20.375 066 12531.65 185.25 54702.07 88888.00 2015-03-07 02:06:20.500 066 12531.65 185.25 54702.10 88888.00 2015-03-07 02:06:20.625 066 12531.67 185.22 54702.10 88888.00 2015-03-07 02:06:20.750 066 12531.70 185.20 54702.10 88888.00 2015-03-07 02:06:20.875 066 12531.65 185.18 54702.15 88888.00 2015-03-07 02:06:21.000 066 12531.65 185.20 54702.15 88888.00 2015-03-07 02:06:21.125 066 12531.67 185.20 54702.12 88888.00 2015-03-07 02:06:21.250 066 12531.67 185.18 54702.12 88888.00 2015-03-07 02:06:21.375 066 12531.70 185.18 54702.12 88888.00 2015-03-07 02:06:21.500 066 12531.65 185.18 54702.12 88888.00 2015-03-07 02:06:21.625 066 12531.67 185.12 54702.12 88888.00 2015-03-07 02:06:21.750 066 12531.75 185.12 54702.15 88888.00 2015-03-07 02:06:21.875 066 12531.73 185.12 54702.15 88888.00 2015-03-07 02:06:22.000 066 12531.75 185.10 54702.12 88888.00 2015-03-07 02:06:22.125 066 12531.73 185.10 54702.18 88888.00 2015-03-07 02:06:22.250 066 12531.67 185.10 54702.18 88888.00 2015-03-07 02:06:22.375 066 12531.67 185.07 54702.15 88888.00 2015-03-07 02:06:22.500 066 12531.67 185.07 54702.18 88888.00 2015-03-07 02:06:22.625 066 12531.70 185.07 54702.22 88888.00 2015-03-07 02:06:22.750 066 12531.70 185.05 54702.20 88888.00 2015-03-07 02:06:22.875 066 12531.67 185.05 54702.20 88888.00 2015-03-07 02:06:23.000 066 12531.67 185.03 54702.18 88888.00 2015-03-07 02:06:23.125 066 12531.75 185.05 54702.20 88888.00 2015-03-07 02:06:23.250 066 12531.80 185.05 54702.22 88888.00 2015-03-07 02:06:23.375 066 12531.83 185.05 54702.22 88888.00 2015-03-07 02:06:23.500 066 12531.75 185.03 54702.22 88888.00 2015-03-07 02:06:23.625 066 12531.70 185.00 54702.20 88888.00 2015-03-07 02:06:23.750 066 12531.77 184.97 54702.22 88888.00 2015-03-07 02:06:23.875 066 12531.85 184.97 54702.25 88888.00 2015-03-07 02:06:24.000 066 12531.85 185.00 54702.20 88888.00 2015-03-07 02:06:24.125 066 12531.80 184.97 54702.20 88888.00 2015-03-07 02:06:24.250 066 12531.77 184.97 54702.20 88888.00 2015-03-07 02:06:24.375 066 12531.77 184.95 54702.20 88888.00 2015-03-07 02:06:24.500 066 12531.80 184.97 54702.22 88888.00 2015-03-07 02:06:24.625 066 12531.80 184.97 54702.28 88888.00 2015-03-07 02:06:24.750 066 12531.80 185.00 54702.28 88888.00 2015-03-07 02:06:24.875 066 12531.77 184.97 54702.28 88888.00 2015-03-07 02:06:25.000 066 12531.80 184.97 54702.25 88888.00 2015-03-07 02:06:25.125 066 12531.80 184.95 54702.30 88888.00 2015-03-07 02:06:25.250 066 12531.77 184.93 54702.32 88888.00 2015-03-07 02:06:25.375 066 12531.83 184.95 54702.30 88888.00 2015-03-07 02:06:25.500 066 12531.80 184.95 54702.28 88888.00 2015-03-07 02:06:25.625 066 12531.83 184.95 54702.30 88888.00 2015-03-07 02:06:25.750 066 12531.88 184.95 54702.30 88888.00 2015-03-07 02:06:25.875 066 12531.92 184.93 54702.30 88888.00 2015-03-07 02:06:26.000 066 12531.98 184.95 54702.30 88888.00 2015-03-07 02:06:26.125 066 12531.98 184.93 54702.30 88888.00 2015-03-07 02:06:26.250 066 12531.98 184.85 54702.32 88888.00 2015-03-07 02:06:26.375 066 12532.02 184.90 54702.32 88888.00 2015-03-07 02:06:26.500 066 12532.05 184.90 54702.32 88888.00 2015-03-07 02:06:26.625 066 12532.00 184.90 54702.30 88888.00 2015-03-07 02:06:26.750 066 12532.02 184.88 54702.30 88888.00 2015-03-07 02:06:26.875 066 12531.98 184.85 54702.32 88888.00 2015-03-07 02:06:27.000 066 12532.00 184.85 54702.32 88888.00 2015-03-07 02:06:27.125 066 12532.00 184.88 54702.35 88888.00 2015-03-07 02:06:27.250 066 12531.92 184.88 54702.35 88888.00 2015-03-07 02:06:27.375 066 12531.95 184.85 54702.35 88888.00 2015-03-07 02:06:27.500 066 12531.98 184.85 54702.38 88888.00 2015-03-07 02:06:27.625 066 12532.00 184.85 54702.40 88888.00 2015-03-07 02:06:27.750 066 12532.05 184.82 54702.38 88888.00 2015-03-07 02:06:27.875 066 12532.00 184.80 54702.38 88888.00 2015-03-07 02:06:28.000 066 12532.02 184.80 54702.35 88888.00 2015-03-07 02:06:28.125 066 12532.05 184.80 54702.38 88888.00 2015-03-07 02:06:28.250 066 12532.00 184.75 54702.40 88888.00 2015-03-07 02:06:28.375 066 12532.02 184.72 54702.40 88888.00 2015-03-07 02:06:28.500 066 12532.05 184.72 54702.40 88888.00 2015-03-07 02:06:28.625 066 12532.02 184.72 54702.40 88888.00 2015-03-07 02:06:28.750 066 12532.02 184.72 54702.40 88888.00 2015-03-07 02:06:28.875 066 12532.08 184.72 54702.40 88888.00 2015-03-07 02:06:29.000 066 12532.12 184.70 54702.43 88888.00 2015-03-07 02:06:29.125 066 12532.10 184.72 54702.43 88888.00 2015-03-07 02:06:29.250 066 12532.02 184.68 54702.43 88888.00 2015-03-07 02:06:29.375 066 12532.00 184.70 54702.45 88888.00 2015-03-07 02:06:29.500 066 12532.00 184.68 54702.47 88888.00 2015-03-07 02:06:29.625 066 12532.05 184.68 54702.47 88888.00 2015-03-07 02:06:29.750 066 12532.08 184.65 54702.45 88888.00 2015-03-07 02:06:29.875 066 12532.12 184.65 54702.45 88888.00 2015-03-07 02:06:30.000 066 12532.12 184.62 54702.45 88888.00 2015-03-07 02:06:30.125 066 12532.15 184.62 54702.45 88888.00 2015-03-07 02:06:30.250 066 12532.15 184.50 54702.40 88888.00 2015-03-07 02:06:30.375 066 12532.17 184.53 54702.43 88888.00 2015-03-07 02:06:30.500 066 12532.20 184.57 54702.45 88888.00 2015-03-07 02:06:30.625 066 12532.20 184.57 54702.47 88888.00 2015-03-07 02:06:30.750 066 12532.20 184.57 54702.47 88888.00 2015-03-07 02:06:30.875 066 12532.25 184.55 54702.47 88888.00 2015-03-07 02:06:31.000 066 12532.27 184.50 54702.47 88888.00 2015-03-07 02:06:31.125 066 12532.33 184.50 54702.47 88888.00 2015-03-07 02:06:31.250 066 12532.33 184.50 54702.47 88888.00 2015-03-07 02:06:31.375 066 12532.25 184.50 54702.45 88888.00 2015-03-07 02:06:31.500 066 12532.20 184.47 54702.45 88888.00 2015-03-07 02:06:31.625 066 12532.25 184.47 54702.47 88888.00 2015-03-07 02:06:31.750 066 12532.23 184.50 54702.47 88888.00 2015-03-07 02:06:31.875 066 12532.23 184.45 54702.50 88888.00 2015-03-07 02:06:32.000 066 12532.30 184.40 54702.50 88888.00 2015-03-07 02:06:32.125 066 12532.30 184.38 54702.53 88888.00 2015-03-07 02:06:32.250 066 12532.33 184.35 54702.53 88888.00 2015-03-07 02:06:32.375 066 12532.33 184.35 54702.55 88888.00 2015-03-07 02:06:32.500 066 12532.33 184.38 54702.57 88888.00 2015-03-07 02:06:32.625 066 12532.35 184.35 54702.57 88888.00 2015-03-07 02:06:32.750 066 12532.35 184.32 54702.57 88888.00 2015-03-07 02:06:32.875 066 12532.38 184.30 54702.55 88888.00 2015-03-07 02:06:33.000 066 12532.40 184.28 54702.57 88888.00 2015-03-07 02:06:33.125 066 12532.38 184.22 54702.57 88888.00 2015-03-07 02:06:33.250 066 12532.42 184.20 54702.60 88888.00 2015-03-07 02:06:33.375 066 12532.50 184.25 54702.60 88888.00 2015-03-07 02:06:33.500 066 12532.48 184.22 54702.60 88888.00 2015-03-07 02:06:33.625 066 12532.48 184.20 54702.62 88888.00 2015-03-07 02:06:33.750 066 12532.45 184.18 54702.62 88888.00 2015-03-07 02:06:33.875 066 12532.52 184.12 54702.62 88888.00 2015-03-07 02:06:34.000 066 12532.50 184.12 54702.60 88888.00 2015-03-07 02:06:34.125 066 12532.55 184.12 54702.60 88888.00 2015-03-07 02:06:34.250 066 12532.52 184.07 54702.60 88888.00 2015-03-07 02:06:34.375 066 12532.58 184.07 54702.62 88888.00 2015-03-07 02:06:34.500 066 12532.58 184.05 54702.62 88888.00 2015-03-07 02:06:34.625 066 12532.55 184.07 54702.62 88888.00 2015-03-07 02:06:34.750 066 12532.50 184.03 54702.65 88888.00 2015-03-07 02:06:34.875 066 12532.50 184.03 54702.68 88888.00 2015-03-07 02:06:35.000 066 12532.50 183.97 54702.65 88888.00 2015-03-07 02:06:35.125 066 12532.45 183.95 54702.65 88888.00 2015-03-07 02:06:35.250 066 12532.48 183.95 54702.68 88888.00 2015-03-07 02:06:35.375 066 12532.55 183.95 54702.65 88888.00 2015-03-07 02:06:35.500 066 12532.65 183.93 54702.65 88888.00 2015-03-07 02:06:35.625 066 12532.60 183.90 54702.70 88888.00 2015-03-07 02:06:35.750 066 12532.60 183.90 54702.70 88888.00 2015-03-07 02:06:35.875 066 12532.65 183.88 54702.68 88888.00 2015-03-07 02:06:36.000 066 12532.67 183.85 54702.70 88888.00 2015-03-07 02:06:36.125 066 12532.65 183.88 54702.72 88888.00 2015-03-07 02:06:36.250 066 12532.62 183.80 54702.72 88888.00 2015-03-07 02:06:36.375 066 12532.70 183.80 54702.72 88888.00 2015-03-07 02:06:36.500 066 12532.65 183.80 54702.72 88888.00 2015-03-07 02:06:36.625 066 12532.62 183.80 54702.70 88888.00 2015-03-07 02:06:36.750 066 12532.60 183.75 54702.72 88888.00 2015-03-07 02:06:36.875 066 12532.65 183.75 54702.72 88888.00 2015-03-07 02:06:37.000 066 12532.65 183.72 54702.75 88888.00 2015-03-07 02:06:37.125 066 12532.70 183.72 54702.75 88888.00 2015-03-07 02:06:37.250 066 12532.73 183.68 54702.78 88888.00 2015-03-07 02:06:37.375 066 12532.77 183.65 54702.78 88888.00 2015-03-07 02:06:37.500 066 12532.83 183.62 54702.78 88888.00 2015-03-07 02:06:37.625 066 12532.88 183.62 54702.78 88888.00 2015-03-07 02:06:37.750 066 12532.90 183.60 54702.80 88888.00 2015-03-07 02:06:37.875 066 12532.90 183.60 54702.80 88888.00 2015-03-07 02:06:38.000 066 12532.92 183.60 54702.80 88888.00 2015-03-07 02:06:38.125 066 12532.85 183.53 54702.80 88888.00 2015-03-07 02:06:38.250 066 12532.80 183.47 54702.82 88888.00 2015-03-07 02:06:38.375 066 12532.85 183.50 54702.85 88888.00 2015-03-07 02:06:38.500 066 12532.83 183.50 54702.85 88888.00 2015-03-07 02:06:38.625 066 12532.80 183.47 54702.82 88888.00 2015-03-07 02:06:38.750 066 12532.80 183.43 54702.82 88888.00 2015-03-07 02:06:38.875 066 12532.83 183.40 54702.85 88888.00 2015-03-07 02:06:39.000 066 12532.88 183.40 54702.85 88888.00 2015-03-07 02:06:39.125 066 12532.92 183.38 54702.85 88888.00 2015-03-07 02:06:39.250 066 12532.98 183.38 54702.88 88888.00 2015-03-07 02:06:39.375 066 12533.05 183.35 54702.88 88888.00 2015-03-07 02:06:39.500 066 12533.08 183.38 54702.88 88888.00 2015-03-07 02:06:39.625 066 12533.08 183.32 54702.90 88888.00 2015-03-07 02:06:39.750 066 12533.12 183.30 54702.93 88888.00 2015-03-07 02:06:39.875 066 12533.08 183.25 54702.90 88888.00 2015-03-07 02:06:40.000 066 12533.02 183.25 54702.90 88888.00 2015-03-07 02:06:40.125 066 12533.05 183.25 54702.93 88888.00 2015-03-07 02:06:40.250 066 12533.05 183.28 54702.95 88888.00 2015-03-07 02:06:40.375 066 12533.10 183.25 54702.95 88888.00 2015-03-07 02:06:40.500 066 12533.08 183.22 54702.95 88888.00 2015-03-07 02:06:40.625 066 12533.12 183.18 54702.90 88888.00 2015-03-07 02:06:40.750 066 12533.10 183.12 54702.90 88888.00 2015-03-07 02:06:40.875 066 12533.08 183.12 54702.90 88888.00 2015-03-07 02:06:41.000 066 12533.10 183.12 54702.90 88888.00 2015-03-07 02:06:41.125 066 12533.17 183.10 54702.93 88888.00 2015-03-07 02:06:41.250 066 12533.12 183.05 54702.95 88888.00 2015-03-07 02:06:41.375 066 12533.17 183.05 54702.95 88888.00 2015-03-07 02:06:41.500 066 12533.20 183.03 54702.97 88888.00 2015-03-07 02:06:41.625 066 12533.23 183.00 54703.00 88888.00 2015-03-07 02:06:41.750 066 12533.20 183.03 54703.03 88888.00 2015-03-07 02:06:41.875 066 12533.17 183.00 54703.05 88888.00 2015-03-07 02:06:42.000 066 12533.20 182.97 54703.05 88888.00 2015-03-07 02:06:42.125 066 12533.25 182.95 54703.03 88888.00 2015-03-07 02:06:42.250 066 12533.23 182.90 54703.03 88888.00 2015-03-07 02:06:42.375 066 12533.25 182.93 54703.00 88888.00 2015-03-07 02:06:42.500 066 12533.23 182.93 54703.03 88888.00 2015-03-07 02:06:42.625 066 12533.30 182.90 54703.05 88888.00 2015-03-07 02:06:42.750 066 12533.35 182.90 54703.07 88888.00 2015-03-07 02:06:42.875 066 12533.35 182.88 54703.07 88888.00 2015-03-07 02:06:43.000 066 12533.42 182.82 54703.05 88888.00 2015-03-07 02:06:43.125 066 12533.42 182.82 54703.07 88888.00 2015-03-07 02:06:43.250 066 12533.40 182.82 54703.07 88888.00 2015-03-07 02:06:43.375 066 12533.35 182.80 54703.05 88888.00 2015-03-07 02:06:43.500 066 12533.30 182.75 54703.03 88888.00 2015-03-07 02:06:43.625 066 12533.40 182.78 54703.05 88888.00 2015-03-07 02:06:43.750 066 12533.42 182.75 54703.10 88888.00 2015-03-07 02:06:43.875 066 12533.45 182.75 54703.07 88888.00 2015-03-07 02:06:44.000 066 12533.48 182.72 54703.07 88888.00 2015-03-07 02:06:44.125 066 12533.58 182.70 54703.12 88888.00 2015-03-07 02:06:44.250 066 12533.60 182.68 54703.15 88888.00 2015-03-07 02:06:44.375 066 12533.67 182.70 54703.15 88888.00 2015-03-07 02:06:44.500 066 12533.62 182.68 54703.18 88888.00 2015-03-07 02:06:44.625 066 12533.60 182.65 54703.15 88888.00 2015-03-07 02:06:44.750 066 12533.62 182.65 54703.15 88888.00 2015-03-07 02:06:44.875 066 12533.65 182.65 54703.12 88888.00 2015-03-07 02:06:45.000 066 12533.73 182.65 54703.15 88888.00 2015-03-07 02:06:45.125 066 12533.70 182.68 54703.18 88888.00 2015-03-07 02:06:45.250 066 12533.73 182.65 54703.18 88888.00 2015-03-07 02:06:45.375 066 12533.77 182.65 54703.18 88888.00 2015-03-07 02:06:45.500 066 12533.83 182.57 54703.15 88888.00 2015-03-07 02:06:45.625 066 12533.80 182.57 54703.18 88888.00 2015-03-07 02:06:45.750 066 12533.88 182.55 54703.18 88888.00 2015-03-07 02:06:45.875 066 12533.88 182.53 54703.18 88888.00 2015-03-07 02:06:46.000 066 12533.88 182.53 54703.15 88888.00 2015-03-07 02:06:46.125 066 12533.95 182.53 54703.18 88888.00 2015-03-07 02:06:46.250 066 12533.95 182.50 54703.20 88888.00 2015-03-07 02:06:46.375 066 12533.92 182.47 54703.18 88888.00 2015-03-07 02:06:46.500 066 12533.95 182.47 54703.20 88888.00 2015-03-07 02:06:46.625 066 12533.98 182.47 54703.22 88888.00 2015-03-07 02:06:46.750 066 12533.98 182.47 54703.22 88888.00 2015-03-07 02:06:46.875 066 12534.02 182.47 54703.22 88888.00 2015-03-07 02:06:47.000 066 12534.10 182.47 54703.20 88888.00 2015-03-07 02:06:47.125 066 12534.12 182.45 54703.20 88888.00 2015-03-07 02:06:47.250 066 12534.15 182.43 54703.20 88888.00 2015-03-07 02:06:47.375 066 12534.20 182.43 54703.20 88888.00 2015-03-07 02:06:47.500 066 12534.20 182.43 54703.20 88888.00 2015-03-07 02:06:47.625 066 12534.23 182.43 54703.22 88888.00 2015-03-07 02:06:47.750 066 12534.25 182.40 54703.22 88888.00 2015-03-07 02:06:47.875 066 12534.25 182.43 54703.22 88888.00 2015-03-07 02:06:48.000 066 12534.23 182.38 54703.20 88888.00 2015-03-07 02:06:48.125 066 12534.30 182.40 54703.22 88888.00 2015-03-07 02:06:48.250 066 12534.35 182.38 54703.25 88888.00 2015-03-07 02:06:48.375 066 12534.40 182.40 54703.22 88888.00 2015-03-07 02:06:48.500 066 12534.42 182.40 54703.22 88888.00 2015-03-07 02:06:48.625 066 12534.48 182.38 54703.22 88888.00 2015-03-07 02:06:48.750 066 12534.48 182.35 54703.20 88888.00 2015-03-07 02:06:48.875 066 12534.50 182.38 54703.22 88888.00 2015-03-07 02:06:49.000 066 12534.52 182.40 54703.25 88888.00 2015-03-07 02:06:49.125 066 12534.50 182.38 54703.28 88888.00 2015-03-07 02:06:49.250 066 12534.48 182.35 54703.28 88888.00 2015-03-07 02:06:49.375 066 12534.50 182.35 54703.30 88888.00 2015-03-07 02:06:49.500 066 12534.48 182.35 54703.25 88888.00 2015-03-07 02:06:49.625 066 12534.50 182.35 54703.25 88888.00 2015-03-07 02:06:49.750 066 12534.50 182.35 54703.28 88888.00 2015-03-07 02:06:49.875 066 12534.52 182.35 54703.28 88888.00 2015-03-07 02:06:50.000 066 12534.52 182.35 54703.28 88888.00 2015-03-07 02:06:50.125 066 12534.52 182.38 54703.30 88888.00 2015-03-07 02:06:50.250 066 12534.55 182.35 54703.32 88888.00 2015-03-07 02:06:50.375 066 12534.60 182.35 54703.30 88888.00 2015-03-07 02:06:50.500 066 12534.60 182.35 54703.30 88888.00 2015-03-07 02:06:50.625 066 12534.58 182.32 54703.30 88888.00 2015-03-07 02:06:50.750 066 12534.62 182.32 54703.28 88888.00 2015-03-07 02:06:50.875 066 12534.65 182.32 54703.30 88888.00 2015-03-07 02:06:51.000 066 12534.70 182.35 54703.32 88888.00 2015-03-07 02:06:51.125 066 12534.70 182.32 54703.35 88888.00 2015-03-07 02:06:51.250 066 12534.62 182.28 54703.32 88888.00 2015-03-07 02:06:51.375 066 12534.67 182.30 54703.30 88888.00 2015-03-07 02:06:51.500 066 12534.73 182.30 54703.32 88888.00 2015-03-07 02:06:51.625 066 12534.73 182.28 54703.32 88888.00 2015-03-07 02:06:51.750 066 12534.80 182.28 54703.32 88888.00 2015-03-07 02:06:51.875 066 12534.92 182.32 54703.32 88888.00 2015-03-07 02:06:52.000 066 12534.90 182.30 54703.32 88888.00 2015-03-07 02:06:52.125 066 12534.90 182.28 54703.35 88888.00 2015-03-07 02:06:52.250 066 12534.90 182.22 54703.35 88888.00 2015-03-07 02:06:52.375 066 12534.98 182.28 54703.32 88888.00 2015-03-07 02:06:52.500 066 12535.05 182.30 54703.32 88888.00 2015-03-07 02:06:52.625 066 12535.12 182.30 54703.35 88888.00 2015-03-07 02:06:52.750 066 12535.15 182.28 54703.35 88888.00 2015-03-07 02:06:52.875 066 12535.15 182.30 54703.35 88888.00 2015-03-07 02:06:53.000 066 12535.20 182.25 54703.35 88888.00 2015-03-07 02:06:53.125 066 12535.20 182.28 54703.35 88888.00 2015-03-07 02:06:53.250 066 12535.17 182.25 54703.38 88888.00 2015-03-07 02:06:53.375 066 12535.15 182.28 54703.38 88888.00 2015-03-07 02:06:53.500 066 12535.17 182.25 54703.35 88888.00 2015-03-07 02:06:53.625 066 12535.17 182.22 54703.35 88888.00 2015-03-07 02:06:53.750 066 12535.25 182.22 54703.38 88888.00 2015-03-07 02:06:53.875 066 12535.33 182.28 54703.38 88888.00 2015-03-07 02:06:54.000 066 12535.33 182.25 54703.40 88888.00 2015-03-07 02:06:54.125 066 12535.35 182.25 54703.38 88888.00 2015-03-07 02:06:54.250 066 12535.40 182.25 54703.40 88888.00 2015-03-07 02:06:54.375 066 12535.45 182.28 54703.40 88888.00 2015-03-07 02:06:54.500 066 12535.50 182.22 54703.43 88888.00 2015-03-07 02:06:54.625 066 12535.52 182.20 54703.40 88888.00 2015-03-07 02:06:54.750 066 12535.58 182.22 54703.43 88888.00 2015-03-07 02:06:54.875 066 12535.58 182.22 54703.45 88888.00 2015-03-07 02:06:55.000 066 12535.52 182.22 54703.43 88888.00 2015-03-07 02:06:55.125 066 12535.52 182.22 54703.45 88888.00 2015-03-07 02:06:55.250 066 12535.62 182.20 54703.45 88888.00 2015-03-07 02:06:55.375 066 12535.73 182.22 54703.47 88888.00 2015-03-07 02:06:55.500 066 12535.70 182.22 54703.45 88888.00 2015-03-07 02:06:55.625 066 12535.75 182.20 54703.45 88888.00 2015-03-07 02:06:55.750 066 12535.73 182.22 54703.50 88888.00 2015-03-07 02:06:55.875 066 12535.70 182.25 54703.47 88888.00 2015-03-07 02:06:56.000 066 12535.77 182.25 54703.45 88888.00 2015-03-07 02:06:56.125 066 12535.83 182.25 54703.45 88888.00 2015-03-07 02:06:56.250 066 12535.80 182.18 54703.50 88888.00 2015-03-07 02:06:56.375 066 12535.80 182.22 54703.53 88888.00 2015-03-07 02:06:56.500 066 12535.83 182.22 54703.53 88888.00 2015-03-07 02:06:56.625 066 12535.85 182.18 54703.47 88888.00 2015-03-07 02:06:56.750 066 12535.92 182.15 54703.50 88888.00 2015-03-07 02:06:56.875 066 12535.98 182.18 54703.50 88888.00 2015-03-07 02:06:57.000 066 12535.98 182.15 54703.47 88888.00 2015-03-07 02:06:57.125 066 12535.98 182.15 54703.47 88888.00 2015-03-07 02:06:57.250 066 12535.98 182.10 54703.47 88888.00 2015-03-07 02:06:57.375 066 12536.00 182.10 54703.50 88888.00 2015-03-07 02:06:57.500 066 12536.02 182.10 54703.53 88888.00 2015-03-07 02:06:57.625 066 12536.08 182.10 54703.53 88888.00 2015-03-07 02:06:57.750 066 12536.15 182.12 54703.53 88888.00 2015-03-07 02:06:57.875 066 12536.17 182.10 54703.57 88888.00 2015-03-07 02:06:58.000 066 12536.17 182.05 54703.53 88888.00 2015-03-07 02:06:58.125 066 12536.23 182.10 54703.53 88888.00 2015-03-07 02:06:58.250 066 12536.25 182.05 54703.55 88888.00 2015-03-07 02:06:58.375 066 12536.27 182.03 54703.55 88888.00 2015-03-07 02:06:58.500 066 12536.30 182.03 54703.55 88888.00 2015-03-07 02:06:58.625 066 12536.35 182.05 54703.57 88888.00 2015-03-07 02:06:58.750 066 12536.42 182.05 54703.60 88888.00 2015-03-07 02:06:58.875 066 12536.42 182.05 54703.60 88888.00 2015-03-07 02:06:59.000 066 12536.45 182.00 54703.60 88888.00 2015-03-07 02:06:59.125 066 12536.45 182.03 54703.57 88888.00 2015-03-07 02:06:59.250 066 12536.40 181.97 54703.60 88888.00 2015-03-07 02:06:59.375 066 12536.38 181.97 54703.62 88888.00 2015-03-07 02:06:59.500 066 12536.45 181.95 54703.62 88888.00 2015-03-07 02:06:59.625 066 12536.52 181.95 54703.62 88888.00 2015-03-07 02:06:59.750 066 12536.58 181.93 54703.68 88888.00 2015-03-07 02:06:59.875 066 12536.58 181.88 54703.65 88888.00 2015-03-07 02:07:00.000 066 12536.60 181.90 54703.60 88888.00 2015-03-07 02:07:00.125 066 12536.58 181.88 54703.62 88888.00 2015-03-07 02:07:00.250 066 12536.55 181.85 54703.65 88888.00 2015-03-07 02:07:00.375 066 12536.60 181.88 54703.65 88888.00 2015-03-07 02:07:00.500 066 12536.67 181.85 54703.65 88888.00 2015-03-07 02:07:00.625 066 12536.70 181.85 54703.65 88888.00 2015-03-07 02:07:00.750 066 12536.73 181.82 54703.65 88888.00 2015-03-07 02:07:00.875 066 12536.73 181.75 54703.65 88888.00 2015-03-07 02:07:01.000 066 12536.70 181.75 54703.65 88888.00 2015-03-07 02:07:01.125 066 12536.73 181.80 54703.68 88888.00 2015-03-07 02:07:01.250 066 12536.77 181.72 54703.72 88888.00 2015-03-07 02:07:01.375 066 12536.80 181.72 54703.68 88888.00 2015-03-07 02:07:01.500 066 12536.80 181.68 54703.68 88888.00 2015-03-07 02:07:01.625 066 12536.88 181.68 54703.70 88888.00 2015-03-07 02:07:01.750 066 12536.95 181.65 54703.70 88888.00 2015-03-07 02:07:01.875 066 12536.95 181.62 54703.70 88888.00 2015-03-07 02:07:02.000 066 12536.85 181.62 54703.70 88888.00 2015-03-07 02:07:02.125 066 12536.88 181.60 54703.72 88888.00 2015-03-07 02:07:02.250 066 12537.00 181.55 54703.70 88888.00 2015-03-07 02:07:02.375 066 12537.05 181.57 54703.70 88888.00 2015-03-07 02:07:02.500 066 12537.05 181.55 54703.72 88888.00 2015-03-07 02:07:02.625 066 12537.08 181.55 54703.78 88888.00 2015-03-07 02:07:02.750 066 12537.12 181.53 54703.75 88888.00 2015-03-07 02:07:02.875 066 12537.12 181.53 54703.75 88888.00 2015-03-07 02:07:03.000 066 12537.12 181.47 54703.75 88888.00 2015-03-07 02:07:03.125 066 12537.10 181.43 54703.75 88888.00 2015-03-07 02:07:03.250 066 12537.12 181.38 54703.75 88888.00 2015-03-07 02:07:03.375 066 12537.17 181.35 54703.75 88888.00 2015-03-07 02:07:03.500 066 12537.20 181.35 54703.80 88888.00 2015-03-07 02:07:03.625 066 12537.20 181.30 54703.80 88888.00 2015-03-07 02:07:03.750 066 12537.17 181.28 54703.82 88888.00 2015-03-07 02:07:03.875 066 12537.20 181.22 54703.80 88888.00 2015-03-07 02:07:04.000 066 12537.33 181.25 54703.80 88888.00 2015-03-07 02:07:04.125 066 12537.38 181.22 54703.82 88888.00 2015-03-07 02:07:04.250 066 12537.38 181.18 54703.85 88888.00 2015-03-07 02:07:04.375 066 12537.38 181.15 54703.82 88888.00 2015-03-07 02:07:04.500 066 12537.45 181.12 54703.82 88888.00 2015-03-07 02:07:04.625 066 12537.52 181.10 54703.82 88888.00 2015-03-07 02:07:04.750 066 12537.55 181.07 54703.88 88888.00 2015-03-07 02:07:04.875 066 12537.52 181.05 54703.88 88888.00 2015-03-07 02:07:05.000 066 12537.58 181.03 54703.88 88888.00 2015-03-07 02:07:05.125 066 12537.62 181.00 54703.85 88888.00 2015-03-07 02:07:05.250 066 12537.62 180.95 54703.88 88888.00 2015-03-07 02:07:05.375 066 12537.70 180.93 54703.88 88888.00 2015-03-07 02:07:05.500 066 12537.73 180.93 54703.90 88888.00 2015-03-07 02:07:05.625 066 12537.83 180.90 54703.90 88888.00 2015-03-07 02:07:05.750 066 12537.83 180.90 54703.90 88888.00 2015-03-07 02:07:05.875 066 12537.88 180.85 54703.90 88888.00 2015-03-07 02:07:06.000 066 12537.92 180.82 54703.90 88888.00 2015-03-07 02:07:06.125 066 12537.98 180.80 54703.90 88888.00 2015-03-07 02:07:06.250 066 12537.92 180.72 54703.90 88888.00 2015-03-07 02:07:06.375 066 12538.08 180.75 54703.93 88888.00 2015-03-07 02:07:06.500 066 12538.17 180.72 54703.95 88888.00 2015-03-07 02:07:06.625 066 12538.20 180.70 54703.95 88888.00 2015-03-07 02:07:06.750 066 12538.17 180.68 54703.97 88888.00 2015-03-07 02:07:06.875 066 12538.10 180.62 54703.95 88888.00 2015-03-07 02:07:07.000 066 12538.10 180.62 54703.95 88888.00 2015-03-07 02:07:07.125 066 12538.15 180.62 54703.97 88888.00 2015-03-07 02:07:07.250 066 12538.25 180.53 54703.97 88888.00 2015-03-07 02:07:07.375 066 12538.35 180.50 54703.97 88888.00 2015-03-07 02:07:07.500 066 12538.35 180.43 54704.00 88888.00 2015-03-07 02:07:07.625 066 12538.35 180.47 54704.03 88888.00 2015-03-07 02:07:07.750 066 12538.40 180.43 54704.03 88888.00 2015-03-07 02:07:07.875 066 12538.40 180.40 54704.00 88888.00 2015-03-07 02:07:08.000 066 12538.40 180.40 54704.00 88888.00 2015-03-07 02:07:08.125 066 12538.45 180.38 54704.03 88888.00 2015-03-07 02:07:08.250 066 12538.45 180.32 54704.07 88888.00 2015-03-07 02:07:08.375 066 12538.52 180.32 54704.07 88888.00 2015-03-07 02:07:08.500 066 12538.52 180.28 54704.07 88888.00 2015-03-07 02:07:08.625 066 12538.55 180.25 54704.07 88888.00 2015-03-07 02:07:08.750 066 12538.60 180.22 54704.07 88888.00 2015-03-07 02:07:08.875 066 12538.62 180.18 54704.05 88888.00 2015-03-07 02:07:09.000 066 12538.62 180.15 54704.07 88888.00 2015-03-07 02:07:09.125 066 12538.65 180.18 54704.07 88888.00 2015-03-07 02:07:09.250 066 12538.73 180.07 54704.10 88888.00 2015-03-07 02:07:09.375 066 12538.80 180.05 54704.07 88888.00 2015-03-07 02:07:09.500 066 12538.80 180.03 54704.10 88888.00 2015-03-07 02:07:09.625 066 12538.83 180.03 54704.10 88888.00 2015-03-07 02:07:09.750 066 12538.88 180.00 54704.10 88888.00 2015-03-07 02:07:09.875 066 12538.92 180.00 54704.10 88888.00 2015-03-07 02:07:10.000 066 12538.88 179.97 54704.10 88888.00 2015-03-07 02:07:10.125 066 12538.88 179.93 54704.15 88888.00 2015-03-07 02:07:10.250 066 12538.92 179.90 54704.15 88888.00 2015-03-07 02:07:10.375 066 12539.05 179.88 54704.15 88888.00 2015-03-07 02:07:10.500 066 12539.12 179.88 54704.18 88888.00 2015-03-07 02:07:10.625 066 12539.12 179.88 54704.20 88888.00 2015-03-07 02:07:10.750 066 12539.12 179.82 54704.18 88888.00 2015-03-07 02:07:10.875 066 12539.10 179.80 54704.15 88888.00 2015-03-07 02:07:11.000 066 12539.10 179.78 54704.15 88888.00 2015-03-07 02:07:11.125 066 12539.17 179.75 54704.15 88888.00 2015-03-07 02:07:11.250 066 12539.23 179.72 54704.20 88888.00 2015-03-07 02:07:11.375 066 12539.30 179.70 54704.18 88888.00 2015-03-07 02:07:11.500 066 12539.38 179.72 54704.18 88888.00 2015-03-07 02:07:11.625 066 12539.38 179.68 54704.18 88888.00 2015-03-07 02:07:11.750 066 12539.35 179.68 54704.18 88888.00 2015-03-07 02:07:11.875 066 12539.38 179.65 54704.22 88888.00 2015-03-07 02:07:12.000 066 12539.45 179.62 54704.22 88888.00 2015-03-07 02:07:12.125 066 12539.45 179.65 54704.22 88888.00 2015-03-07 02:07:12.250 066 12539.42 179.60 54704.25 88888.00 2015-03-07 02:07:12.375 066 12539.52 179.55 54704.25 88888.00 2015-03-07 02:07:12.500 066 12539.62 179.57 54704.25 88888.00 2015-03-07 02:07:12.625 066 12539.70 179.57 54704.28 88888.00 2015-03-07 02:07:12.750 066 12539.65 179.57 54704.30 88888.00 2015-03-07 02:07:12.875 066 12539.73 179.55 54704.32 88888.00 2015-03-07 02:07:13.000 066 12539.73 179.50 54704.32 88888.00 2015-03-07 02:07:13.125 066 12539.67 179.50 54704.30 88888.00 2015-03-07 02:07:13.250 066 12539.65 179.45 54704.30 88888.00 2015-03-07 02:07:13.375 066 12539.67 179.45 54704.28 88888.00 2015-03-07 02:07:13.500 066 12539.73 179.43 54704.30 88888.00 2015-03-07 02:07:13.625 066 12539.77 179.43 54704.30 88888.00 2015-03-07 02:07:13.750 066 12539.83 179.38 54704.32 88888.00 2015-03-07 02:07:13.875 066 12539.90 179.38 54704.35 88888.00 2015-03-07 02:07:14.000 066 12539.92 179.35 54704.35 88888.00 2015-03-07 02:07:14.125 066 12539.92 179.35 54704.38 88888.00 2015-03-07 02:07:14.250 066 12539.90 179.35 54704.38 88888.00 2015-03-07 02:07:14.375 066 12539.90 179.32 54704.40 88888.00 2015-03-07 02:07:14.500 066 12539.90 179.32 54704.38 88888.00 2015-03-07 02:07:14.625 066 12539.92 179.30 54704.40 88888.00 2015-03-07 02:07:14.750 066 12539.98 179.30 54704.43 88888.00 2015-03-07 02:07:14.875 066 12539.98 179.25 54704.40 88888.00 2015-03-07 02:07:15.000 066 12539.98 179.25 54704.43 88888.00 2015-03-07 02:07:15.125 066 12540.00 179.25 54704.45 88888.00 2015-03-07 02:07:15.250 066 12540.00 179.25 54704.47 88888.00 2015-03-07 02:07:15.375 066 12540.08 179.25 54704.45 88888.00 2015-03-07 02:07:15.500 066 12540.10 179.25 54704.47 88888.00 2015-03-07 02:07:15.625 066 12540.10 179.22 54704.47 88888.00 2015-03-07 02:07:15.750 066 12540.12 179.22 54704.47 88888.00 2015-03-07 02:07:15.875 066 12540.23 179.22 54704.50 88888.00 2015-03-07 02:07:16.000 066 12540.27 179.22 54704.47 88888.00 2015-03-07 02:07:16.125 066 12540.30 179.22 54704.50 88888.00 2015-03-07 02:07:16.250 066 12540.20 179.20 54704.53 88888.00 2015-03-07 02:07:16.375 066 12540.17 179.20 54704.53 88888.00 2015-03-07 02:07:16.500 066 12540.20 179.18 54704.50 88888.00 2015-03-07 02:07:16.625 066 12540.27 179.18 54704.53 88888.00 2015-03-07 02:07:16.750 066 12540.38 179.12 54704.53 88888.00 2015-03-07 02:07:16.875 066 12540.35 179.10 54704.55 88888.00 2015-03-07 02:07:17.000 066 12540.40 179.12 54704.55 88888.00 2015-03-07 02:07:17.125 066 12540.45 179.12 54704.53 88888.00 2015-03-07 02:07:17.250 066 12540.40 179.10 54704.55 88888.00 2015-03-07 02:07:17.375 066 12540.45 179.10 54704.55 88888.00 2015-03-07 02:07:17.500 066 12540.42 179.10 54704.57 88888.00 2015-03-07 02:07:17.625 066 12540.42 179.07 54704.55 88888.00 2015-03-07 02:07:17.750 066 12540.48 179.05 54704.53 88888.00 2015-03-07 02:07:17.875 066 12540.52 179.05 54704.55 88888.00 2015-03-07 02:07:18.000 066 12540.60 179.03 54704.55 88888.00 2015-03-07 02:07:18.125 066 12540.67 179.03 54704.55 88888.00 2015-03-07 02:07:18.250 066 12540.73 179.00 54704.55 88888.00 2015-03-07 02:07:18.375 066 12540.73 179.00 54704.55 88888.00 2015-03-07 02:07:18.500 066 12540.62 178.95 54704.57 88888.00 2015-03-07 02:07:18.625 066 12540.70 178.97 54704.60 88888.00 2015-03-07 02:07:18.750 066 12540.75 179.00 54704.57 88888.00 2015-03-07 02:07:18.875 066 12540.75 178.97 54704.60 88888.00 2015-03-07 02:07:19.000 066 12540.77 178.95 54704.60 88888.00 2015-03-07 02:07:19.125 066 12540.83 179.00 54704.62 88888.00 2015-03-07 02:07:19.250 066 12540.83 179.00 54704.65 88888.00 2015-03-07 02:07:19.375 066 12540.85 179.00 54704.65 88888.00 2015-03-07 02:07:19.500 066 12540.90 178.97 54704.65 88888.00 2015-03-07 02:07:19.625 066 12540.98 178.95 54704.65 88888.00 2015-03-07 02:07:19.750 066 12540.98 178.95 54704.65 88888.00 2015-03-07 02:07:19.875 066 12541.02 178.95 54704.68 88888.00 2015-03-07 02:07:20.000 066 12541.08 178.93 54704.65 88888.00 2015-03-07 02:07:20.125 066 12541.08 178.93 54704.68 88888.00 2015-03-07 02:07:20.250 066 12541.15 178.88 54704.72 88888.00 2015-03-07 02:07:20.375 066 12541.23 178.95 54704.70 88888.00 2015-03-07 02:07:20.500 066 12541.23 178.93 54704.70 88888.00 2015-03-07 02:07:20.625 066 12541.23 178.93 54704.68 88888.00 2015-03-07 02:07:20.750 066 12541.23 178.95 54704.65 88888.00 2015-03-07 02:07:20.875 066 12541.27 178.97 54704.70 88888.00 2015-03-07 02:07:21.000 066 12541.27 178.97 54704.68 88888.00 2015-03-07 02:07:21.125 066 12541.27 178.95 54704.72 88888.00 2015-03-07 02:07:21.250 066 12541.27 178.95 54704.75 88888.00 2015-03-07 02:07:21.375 066 12541.33 178.95 54704.70 88888.00 2015-03-07 02:07:21.500 066 12541.30 178.95 54704.72 88888.00 2015-03-07 02:07:21.625 066 12541.33 178.93 54704.72 88888.00 2015-03-07 02:07:21.750 066 12541.38 178.93 54704.75 88888.00 2015-03-07 02:07:21.875 066 12541.45 178.95 54704.75 88888.00 2015-03-07 02:07:22.000 066 12541.52 178.95 54704.75 88888.00 2015-03-07 02:07:22.125 066 12541.55 178.97 54704.78 88888.00 2015-03-07 02:07:22.250 066 12541.50 178.95 54704.78 88888.00 2015-03-07 02:07:22.375 066 12541.50 178.97 54704.78 88888.00 2015-03-07 02:07:22.500 066 12541.50 179.00 54704.75 88888.00 2015-03-07 02:07:22.625 066 12541.50 178.95 54704.75 88888.00 2015-03-07 02:07:22.750 066 12541.50 178.95 54704.78 88888.00 2015-03-07 02:07:22.875 066 12541.52 178.97 54704.80 88888.00 2015-03-07 02:07:23.000 066 12541.55 178.95 54704.80 88888.00 2015-03-07 02:07:23.125 066 12541.60 178.97 54704.80 88888.00 2015-03-07 02:07:23.250 066 12541.55 179.00 54704.78 88888.00 2015-03-07 02:07:23.375 066 12541.58 179.00 54704.78 88888.00 2015-03-07 02:07:23.500 066 12541.62 179.03 54704.78 88888.00 2015-03-07 02:07:23.625 066 12541.67 179.03 54704.78 88888.00 2015-03-07 02:07:23.750 066 12541.67 179.05 54704.82 88888.00 2015-03-07 02:07:23.875 066 12541.70 179.07 54704.82 88888.00 2015-03-07 02:07:24.000 066 12541.65 179.03 54704.80 88888.00 2015-03-07 02:07:24.125 066 12541.67 179.05 54704.82 88888.00 2015-03-07 02:07:24.250 066 12541.65 179.03 54704.80 88888.00 2015-03-07 02:07:24.375 066 12541.70 179.03 54704.80 88888.00 2015-03-07 02:07:24.500 066 12541.75 179.03 54704.80 88888.00 2015-03-07 02:07:24.625 066 12541.80 179.07 54704.78 88888.00 2015-03-07 02:07:24.750 066 12541.85 179.10 54704.82 88888.00 2015-03-07 02:07:24.875 066 12541.92 179.10 54704.82 88888.00 2015-03-07 02:07:25.000 066 12541.95 179.10 54704.82 88888.00 2015-03-07 02:07:25.125 066 12542.00 179.10 54704.82 88888.00 2015-03-07 02:07:25.250 066 12542.02 179.07 54704.82 88888.00 2015-03-07 02:07:25.375 066 12542.05 179.12 54704.82 88888.00 2015-03-07 02:07:25.500 066 12542.02 179.15 54704.82 88888.00 2015-03-07 02:07:25.625 066 12541.98 179.15 54704.82 88888.00 2015-03-07 02:07:25.750 066 12541.90 179.12 54704.82 88888.00 2015-03-07 02:07:25.875 066 12541.85 179.10 54704.85 88888.00 2015-03-07 02:07:26.000 066 12541.98 179.12 54704.85 88888.00 2015-03-07 02:07:26.125 066 12542.12 179.15 54704.88 88888.00 2015-03-07 02:07:26.250 066 12542.10 179.12 54704.88 88888.00 2015-03-07 02:07:26.375 066 12542.12 179.15 54704.88 88888.00 2015-03-07 02:07:26.500 066 12542.17 179.18 54704.88 88888.00 2015-03-07 02:07:26.625 066 12542.15 179.15 54704.85 88888.00 2015-03-07 02:07:26.750 066 12542.15 179.12 54704.85 88888.00 2015-03-07 02:07:26.875 066 12542.25 179.15 54704.90 88888.00 2015-03-07 02:07:27.000 066 12542.27 179.15 54704.90 88888.00 2015-03-07 02:07:27.125 066 12542.33 179.15 54704.93 88888.00 2015-03-07 02:07:27.250 066 12542.27 179.15 54704.90 88888.00 2015-03-07 02:07:27.375 066 12542.30 179.18 54704.90 88888.00 2015-03-07 02:07:27.500 066 12542.27 179.18 54704.93 88888.00 2015-03-07 02:07:27.625 066 12542.25 179.20 54704.95 88888.00 2015-03-07 02:07:27.750 066 12542.27 179.20 54704.95 88888.00 2015-03-07 02:07:27.875 066 12542.27 179.22 54704.93 88888.00 2015-03-07 02:07:28.000 066 12542.27 179.20 54704.97 88888.00 2015-03-07 02:07:28.125 066 12542.23 179.22 54704.97 88888.00 2015-03-07 02:07:28.250 066 12542.20 179.18 54704.97 88888.00 2015-03-07 02:07:28.375 066 12542.27 179.20 54704.97 88888.00 2015-03-07 02:07:28.500 066 12542.27 179.20 54704.95 88888.00 2015-03-07 02:07:28.625 066 12542.23 179.20 54704.95 88888.00 2015-03-07 02:07:28.750 066 12542.25 179.20 54704.95 88888.00 2015-03-07 02:07:28.875 066 12542.30 179.20 54704.95 88888.00 2015-03-07 02:07:29.000 066 12542.30 179.18 54704.95 88888.00 2015-03-07 02:07:29.125 066 12542.30 179.18 54704.93 88888.00 2015-03-07 02:07:29.250 066 12542.30 179.20 54704.97 88888.00 2015-03-07 02:07:29.375 066 12542.38 179.22 54704.97 88888.00 2015-03-07 02:07:29.500 066 12542.35 179.18 54704.97 88888.00 2015-03-07 02:07:29.625 066 12542.40 179.20 54704.97 88888.00 2015-03-07 02:07:29.750 066 12542.48 179.20 54705.00 88888.00 2015-03-07 02:07:29.875 066 12542.50 179.20 54705.00 88888.00 2015-03-07 02:07:30.000 066 12542.55 179.18 54705.00 88888.00 2015-03-07 02:07:30.125 066 12542.58 179.18 54705.00 88888.00 2015-03-07 02:07:30.250 066 12542.48 179.20 54705.05 88888.00 2015-03-07 02:07:30.375 066 12542.52 179.22 54705.00 88888.00 2015-03-07 02:07:30.500 066 12542.50 179.22 54705.05 88888.00 2015-03-07 02:07:30.625 066 12542.52 179.20 54705.05 88888.00 2015-03-07 02:07:30.750 066 12542.60 179.22 54705.05 88888.00 2015-03-07 02:07:30.875 066 12542.65 179.18 54705.05 88888.00 2015-03-07 02:07:31.000 066 12542.70 179.18 54705.05 88888.00 2015-03-07 02:07:31.125 066 12542.70 179.18 54705.07 88888.00 2015-03-07 02:07:31.250 066 12542.67 179.15 54705.07 88888.00 2015-03-07 02:07:31.375 066 12542.73 179.18 54705.07 88888.00 2015-03-07 02:07:31.500 066 12542.70 179.18 54705.10 88888.00 2015-03-07 02:07:31.625 066 12542.70 179.18 54705.10 88888.00 2015-03-07 02:07:31.750 066 12542.70 179.18 54705.12 88888.00 2015-03-07 02:07:31.875 066 12542.73 179.12 54705.10 88888.00 2015-03-07 02:07:32.000 066 12542.83 179.10 54705.07 88888.00 2015-03-07 02:07:32.125 066 12542.83 179.07 54705.10 88888.00 2015-03-07 02:07:32.250 066 12542.80 179.05 54705.10 88888.00 2015-03-07 02:07:32.375 066 12542.77 179.05 54705.12 88888.00 2015-03-07 02:07:32.500 066 12542.80 179.05 54705.12 88888.00 2015-03-07 02:07:32.625 066 12542.83 179.05 54705.12 88888.00 2015-03-07 02:07:32.750 066 12542.85 179.03 54705.12 88888.00 2015-03-07 02:07:32.875 066 12542.88 179.03 54705.07 88888.00 2015-03-07 02:07:33.000 066 12542.90 179.00 54705.15 88888.00 2015-03-07 02:07:33.125 066 12542.88 179.00 54705.15 88888.00 2015-03-07 02:07:33.250 066 12542.77 178.97 54705.15 88888.00 2015-03-07 02:07:33.375 066 12542.83 178.93 54705.15 88888.00 2015-03-07 02:07:33.500 066 12542.88 178.95 54705.18 88888.00 2015-03-07 02:07:33.625 066 12542.95 178.95 54705.20 88888.00 2015-03-07 02:07:33.750 066 12542.90 178.93 54705.20 88888.00 2015-03-07 02:07:33.875 066 12542.83 178.90 54705.22 88888.00 2015-03-07 02:07:34.000 066 12542.88 178.88 54705.20 88888.00 2015-03-07 02:07:34.125 066 12542.90 178.88 54705.22 88888.00 2015-03-07 02:07:34.250 066 12542.88 178.85 54705.22 88888.00 2015-03-07 02:07:34.375 066 12542.95 178.82 54705.22 88888.00 2015-03-07 02:07:34.500 066 12542.95 178.88 54705.25 88888.00 2015-03-07 02:07:34.625 066 12542.95 178.88 54705.22 88888.00 2015-03-07 02:07:34.750 066 12542.95 178.85 54705.25 88888.00 2015-03-07 02:07:34.875 066 12542.95 178.82 54705.22 88888.00 2015-03-07 02:07:35.000 066 12542.98 178.80 54705.22 88888.00 2015-03-07 02:07:35.125 066 12543.05 178.80 54705.22 88888.00 2015-03-07 02:07:35.250 066 12543.05 178.78 54705.25 88888.00 2015-03-07 02:07:35.375 066 12543.05 178.72 54705.28 88888.00 2015-03-07 02:07:35.500 066 12543.12 178.72 54705.28 88888.00 2015-03-07 02:07:35.625 066 12543.17 178.72 54705.30 88888.00 2015-03-07 02:07:35.750 066 12543.15 178.70 54705.30 88888.00 2015-03-07 02:07:35.875 066 12543.12 178.65 54705.30 88888.00 2015-03-07 02:07:36.000 066 12543.10 178.62 54705.30 88888.00 2015-03-07 02:07:36.125 066 12543.10 178.62 54705.32 88888.00 2015-03-07 02:07:36.250 066 12543.12 178.60 54705.32 88888.00 2015-03-07 02:07:36.375 066 12543.17 178.60 54705.35 88888.00 2015-03-07 02:07:36.500 066 12543.20 178.62 54705.38 88888.00 2015-03-07 02:07:36.625 066 12543.23 178.60 54705.38 88888.00 2015-03-07 02:07:36.750 066 12543.23 178.55 54705.35 88888.00 2015-03-07 02:07:36.875 066 12543.23 178.55 54705.35 88888.00 2015-03-07 02:07:37.000 066 12543.27 178.50 54705.32 88888.00 2015-03-07 02:07:37.125 066 12543.23 178.47 54705.38 88888.00 2015-03-07 02:07:37.250 066 12543.20 178.45 54705.43 88888.00 2015-03-07 02:07:37.375 066 12543.27 178.45 54705.40 88888.00 2015-03-07 02:07:37.500 066 12543.30 178.45 54705.43 88888.00 2015-03-07 02:07:37.625 066 12543.30 178.43 54705.43 88888.00 2015-03-07 02:07:37.750 066 12543.38 178.40 54705.43 88888.00 2015-03-07 02:07:37.875 066 12543.40 178.38 54705.43 88888.00 2015-03-07 02:07:38.000 066 12543.40 178.35 54705.40 88888.00 2015-03-07 02:07:38.125 066 12543.42 178.35 54705.43 88888.00 2015-03-07 02:07:38.250 066 12543.35 178.32 54705.43 88888.00 2015-03-07 02:07:38.375 066 12543.40 178.32 54705.45 88888.00 2015-03-07 02:07:38.500 066 12543.48 178.32 54705.45 88888.00 2015-03-07 02:07:38.625 066 12543.42 178.30 54705.47 88888.00 2015-03-07 02:07:38.750 066 12543.38 178.28 54705.47 88888.00 2015-03-07 02:07:38.875 066 12543.35 178.25 54705.47 88888.00 2015-03-07 02:07:39.000 066 12543.27 178.25 54705.50 88888.00 2015-03-07 02:07:39.125 066 12543.33 178.20 54705.50 88888.00 2015-03-07 02:07:39.250 066 12543.38 178.12 54705.50 88888.00 2015-03-07 02:07:39.375 066 12543.38 178.10 54705.53 88888.00 2015-03-07 02:07:39.500 066 12543.38 178.07 54705.53 88888.00 2015-03-07 02:07:39.625 066 12543.38 178.07 54705.50 88888.00 2015-03-07 02:07:39.750 066 12543.42 178.07 54705.55 88888.00 2015-03-07 02:07:39.875 066 12543.48 178.00 54705.57 88888.00 2015-03-07 02:07:40.000 066 12543.50 177.97 54705.53 88888.00 2015-03-07 02:07:40.125 066 12543.42 177.95 54705.57 88888.00 2015-03-07 02:07:40.250 066 12543.40 177.93 54705.60 88888.00 2015-03-07 02:07:40.375 066 12543.42 177.93 54705.57 88888.00 2015-03-07 02:07:40.500 066 12543.42 177.88 54705.57 88888.00 2015-03-07 02:07:40.625 066 12543.42 177.82 54705.57 88888.00 2015-03-07 02:07:40.750 066 12543.45 177.82 54705.57 88888.00 2015-03-07 02:07:40.875 066 12543.48 177.80 54705.60 88888.00 2015-03-07 02:07:41.000 066 12543.50 177.78 54705.57 88888.00 2015-03-07 02:07:41.125 066 12543.52 177.72 54705.60 88888.00 2015-03-07 02:07:41.250 066 12543.52 177.70 54705.62 88888.00 2015-03-07 02:07:41.375 066 12543.60 177.65 54705.68 88888.00 2015-03-07 02:07:41.500 066 12543.65 177.68 54705.65 88888.00 2015-03-07 02:07:41.625 066 12543.65 177.68 54705.68 88888.00 2015-03-07 02:07:41.750 066 12543.65 177.62 54705.68 88888.00 2015-03-07 02:07:41.875 066 12543.70 177.60 54705.68 88888.00 2015-03-07 02:07:42.000 066 12543.80 177.57 54705.70 88888.00 2015-03-07 02:07:42.125 066 12543.77 177.55 54705.70 88888.00 2015-03-07 02:07:42.250 066 12543.80 177.50 54705.70 88888.00 2015-03-07 02:07:42.375 066 12543.77 177.47 54705.70 88888.00 2015-03-07 02:07:42.500 066 12543.73 177.45 54705.70 88888.00 2015-03-07 02:07:42.625 066 12543.83 177.45 54705.70 88888.00 2015-03-07 02:07:42.750 066 12543.92 177.45 54705.70 88888.00 2015-03-07 02:07:42.875 066 12543.92 177.40 54705.72 88888.00 2015-03-07 02:07:43.000 066 12543.92 177.38 54705.70 88888.00 2015-03-07 02:07:43.125 066 12543.92 177.35 54705.75 88888.00 2015-03-07 02:07:43.250 066 12543.98 177.32 54705.80 88888.00 2015-03-07 02:07:43.375 066 12544.02 177.30 54705.78 88888.00 2015-03-07 02:07:43.500 066 12543.98 177.28 54705.78 88888.00 2015-03-07 02:07:43.625 066 12543.98 177.22 54705.80 88888.00 2015-03-07 02:07:43.750 066 12544.00 177.18 54705.78 88888.00 2015-03-07 02:07:43.875 066 12544.02 177.15 54705.78 88888.00 2015-03-07 02:07:44.000 066 12544.05 177.15 54705.78 88888.00 2015-03-07 02:07:44.125 066 12544.10 177.10 54705.80 88888.00 2015-03-07 02:07:44.250 066 12544.00 177.03 54705.82 88888.00 2015-03-07 02:07:44.375 066 12544.05 177.03 54705.82 88888.00 2015-03-07 02:07:44.500 066 12544.10 177.03 54705.82 88888.00 2015-03-07 02:07:44.625 066 12544.02 177.03 54705.80 88888.00 2015-03-07 02:07:44.750 066 12544.08 176.97 54705.82 88888.00 2015-03-07 02:07:44.875 066 12544.10 176.93 54705.85 88888.00 2015-03-07 02:07:45.000 066 12544.10 176.90 54705.82 88888.00 2015-03-07 02:07:45.125 066 12544.17 176.93 54705.85 88888.00 2015-03-07 02:07:45.250 066 12544.15 176.88 54705.90 88888.00 2015-03-07 02:07:45.375 066 12544.17 176.85 54705.90 88888.00 2015-03-07 02:07:45.500 066 12544.20 176.82 54705.90 88888.00 2015-03-07 02:07:45.625 066 12544.20 176.80 54705.88 88888.00 2015-03-07 02:07:45.750 066 12544.17 176.78 54705.88 88888.00 2015-03-07 02:07:45.875 066 12544.20 176.75 54705.90 88888.00 2015-03-07 02:07:46.000 066 12544.20 176.72 54705.90 88888.00 2015-03-07 02:07:46.125 066 12544.20 176.70 54705.90 88888.00 2015-03-07 02:07:46.250 066 12544.23 176.68 54705.93 88888.00 2015-03-07 02:07:46.375 066 12544.27 176.70 54705.93 88888.00 2015-03-07 02:07:46.500 066 12544.30 176.70 54705.93 88888.00 2015-03-07 02:07:46.625 066 12544.33 176.70 54705.90 88888.00 2015-03-07 02:07:46.750 066 12544.38 176.70 54705.90 88888.00 2015-03-07 02:07:46.875 066 12544.42 176.68 54705.93 88888.00 2015-03-07 02:07:47.000 066 12544.35 176.65 54705.95 88888.00 2015-03-07 02:07:47.125 066 12544.27 176.65 54705.95 88888.00 2015-03-07 02:07:47.250 066 12544.23 176.65 54705.97 88888.00 2015-03-07 02:07:47.375 066 12544.35 176.65 54705.97 88888.00 2015-03-07 02:07:47.500 066 12544.50 176.68 54705.97 88888.00 2015-03-07 02:07:47.625 066 12544.55 176.68 54706.00 88888.00 2015-03-07 02:07:47.750 066 12544.48 176.68 54705.97 88888.00 2015-03-07 02:07:47.875 066 12544.45 176.68 54705.97 88888.00 2015-03-07 02:07:48.000 066 12544.42 176.65 54705.97 88888.00 2015-03-07 02:07:48.125 066 12544.42 176.65 54706.00 88888.00 2015-03-07 02:07:48.250 066 12544.42 176.65 54706.00 88888.00 2015-03-07 02:07:48.375 066 12544.48 176.62 54705.97 88888.00 2015-03-07 02:07:48.500 066 12544.48 176.62 54706.00 88888.00 2015-03-07 02:07:48.625 066 12544.50 176.68 54706.03 88888.00 2015-03-07 02:07:48.750 066 12544.52 176.68 54706.03 88888.00 2015-03-07 02:07:48.875 066 12544.55 176.65 54706.03 88888.00 2015-03-07 02:07:49.000 066 12544.58 176.65 54706.00 88888.00 2015-03-07 02:07:49.125 066 12544.60 176.65 54706.00 88888.00 2015-03-07 02:07:49.250 066 12544.62 176.65 54706.00 88888.00 2015-03-07 02:07:49.375 066 12544.70 176.65 54706.03 88888.00 2015-03-07 02:07:49.500 066 12544.70 176.68 54706.03 88888.00 2015-03-07 02:07:49.625 066 12544.70 176.68 54706.05 88888.00 2015-03-07 02:07:49.750 066 12544.73 176.65 54706.00 88888.00 2015-03-07 02:07:49.875 066 12544.65 176.65 54706.03 88888.00 2015-03-07 02:07:50.000 066 12544.62 176.68 54706.05 88888.00 2015-03-07 02:07:50.125 066 12544.65 176.70 54706.05 88888.00 2015-03-07 02:07:50.250 066 12544.67 176.62 54706.05 88888.00 2015-03-07 02:07:50.375 066 12544.67 176.68 54706.05 88888.00 2015-03-07 02:07:50.500 066 12544.65 176.68 54706.07 88888.00 2015-03-07 02:07:50.625 066 12544.73 176.68 54706.05 88888.00 2015-03-07 02:07:50.750 066 12544.75 176.65 54706.05 88888.00 2015-03-07 02:07:50.875 066 12544.67 176.65 54706.05 88888.00 2015-03-07 02:07:51.000 066 12544.70 176.65 54706.05 88888.00 2015-03-07 02:07:51.125 066 12544.77 176.68 54706.07 88888.00 2015-03-07 02:07:51.250 066 12544.80 176.68 54706.10 88888.00 2015-03-07 02:07:51.375 066 12544.85 176.68 54706.10 88888.00 2015-03-07 02:07:51.500 066 12544.83 176.68 54706.12 88888.00 2015-03-07 02:07:51.625 066 12544.88 176.68 54706.12 88888.00 2015-03-07 02:07:51.750 066 12544.90 176.70 54706.10 88888.00 2015-03-07 02:07:51.875 066 12544.88 176.72 54706.10 88888.00 2015-03-07 02:07:52.000 066 12544.85 176.70 54706.10 88888.00 2015-03-07 02:07:52.125 066 12544.80 176.72 54706.10 88888.00 2015-03-07 02:07:52.250 066 12544.85 176.75 54706.12 88888.00 2015-03-07 02:07:52.375 066 12544.92 176.75 54706.10 88888.00 2015-03-07 02:07:52.500 066 12544.92 176.75 54706.07 88888.00 2015-03-07 02:07:52.625 066 12544.90 176.72 54706.07 88888.00 2015-03-07 02:07:52.750 066 12544.88 176.72 54706.10 88888.00 2015-03-07 02:07:52.875 066 12544.88 176.78 54706.10 88888.00 2015-03-07 02:07:53.000 066 12544.95 176.80 54706.12 88888.00 2015-03-07 02:07:53.125 066 12545.00 176.82 54706.15 88888.00 2015-03-07 02:07:53.250 066 12544.98 176.80 54706.12 88888.00 2015-03-07 02:07:53.375 066 12545.05 176.82 54706.12 88888.00 2015-03-07 02:07:53.500 066 12545.02 176.90 54706.15 88888.00 2015-03-07 02:07:53.625 066 12545.02 176.90 54706.18 88888.00 2015-03-07 02:07:53.750 066 12545.00 176.90 54706.18 88888.00 2015-03-07 02:07:53.875 066 12545.08 176.93 54706.18 88888.00 2015-03-07 02:07:54.000 066 12545.15 176.95 54706.15 88888.00 2015-03-07 02:07:54.125 066 12545.12 176.93 54706.12 88888.00 2015-03-07 02:07:54.250 066 12545.10 176.93 54706.15 88888.00 2015-03-07 02:07:54.375 066 12545.10 176.90 54706.18 88888.00 2015-03-07 02:07:54.500 066 12545.20 176.95 54706.18 88888.00 2015-03-07 02:07:54.625 066 12545.27 176.95 54706.15 88888.00 2015-03-07 02:07:54.750 066 12545.20 176.95 54706.15 88888.00 2015-03-07 02:07:54.875 066 12545.20 176.97 54706.12 88888.00 2015-03-07 02:07:55.000 066 12545.25 177.00 54706.15 88888.00 2015-03-07 02:07:55.125 066 12545.23 177.05 54706.15 88888.00 2015-03-07 02:07:55.250 066 12545.08 177.03 54706.10 88888.00 2015-03-07 02:07:55.375 066 12545.12 177.03 54706.10 88888.00 2015-03-07 02:07:55.500 066 12545.20 177.05 54706.15 88888.00 2015-03-07 02:07:55.625 066 12545.20 177.10 54706.15 88888.00 2015-03-07 02:07:55.750 066 12545.23 177.10 54706.15 88888.00 2015-03-07 02:07:55.875 066 12545.23 177.10 54706.15 88888.00 2015-03-07 02:07:56.000 066 12545.17 177.12 54706.15 88888.00 2015-03-07 02:07:56.125 066 12545.15 177.15 54706.15 88888.00 2015-03-07 02:07:56.250 066 12545.17 177.20 54706.18 88888.00 2015-03-07 02:07:56.375 066 12545.20 177.18 54706.18 88888.00 2015-03-07 02:07:56.500 066 12545.20 177.20 54706.18 88888.00 2015-03-07 02:07:56.625 066 12545.17 177.22 54706.15 88888.00 2015-03-07 02:07:56.750 066 12545.17 177.28 54706.15 88888.00 2015-03-07 02:07:56.875 066 12545.20 177.30 54706.18 88888.00 2015-03-07 02:07:57.000 066 12545.20 177.32 54706.18 88888.00 2015-03-07 02:07:57.125 066 12545.23 177.32 54706.18 88888.00 2015-03-07 02:07:57.250 066 12545.27 177.38 54706.15 88888.00 2015-03-07 02:07:57.375 066 12545.38 177.43 54706.15 88888.00 2015-03-07 02:07:57.500 066 12545.40 177.43 54706.18 88888.00 2015-03-07 02:07:57.625 066 12545.38 177.43 54706.18 88888.00 2015-03-07 02:07:57.750 066 12545.42 177.45 54706.18 88888.00 2015-03-07 02:07:57.875 066 12545.42 177.50 54706.18 88888.00 2015-03-07 02:07:58.000 066 12545.40 177.53 54706.12 88888.00 2015-03-07 02:07:58.125 066 12545.40 177.53 54706.12 88888.00 2015-03-07 02:07:58.250 066 12545.38 177.53 54706.15 88888.00 2015-03-07 02:07:58.375 066 12545.35 177.57 54706.15 88888.00 2015-03-07 02:07:58.500 066 12545.35 177.60 54706.15 88888.00 2015-03-07 02:07:58.625 066 12545.40 177.65 54706.15 88888.00 2015-03-07 02:07:58.750 066 12545.48 177.68 54706.18 88888.00 2015-03-07 02:07:58.875 066 12545.52 177.70 54706.18 88888.00 2015-03-07 02:07:59.000 066 12545.58 177.68 54706.15 88888.00 2015-03-07 02:07:59.125 066 12545.62 177.72 54706.15 88888.00 2015-03-07 02:07:59.250 066 12545.65 177.75 54706.18 88888.00 2015-03-07 02:07:59.375 066 12545.60 177.75 54706.15 88888.00 2015-03-07 02:07:59.500 066 12545.52 177.78 54706.15 88888.00 2015-03-07 02:07:59.625 066 12545.48 177.78 54706.15 88888.00 2015-03-07 02:07:59.750 066 12545.52 177.80 54706.18 88888.00 2015-03-07 02:07:59.875 066 12545.60 177.82 54706.15 88888.00 2015-03-07 02:08:00.000 066 12545.65 177.85 54706.18 88888.00 2015-03-07 02:08:00.125 066 12545.67 177.85 54706.18 88888.00 2015-03-07 02:08:00.250 066 12545.67 177.85 54706.15 88888.00 2015-03-07 02:08:00.375 066 12545.73 177.88 54706.15 88888.00 2015-03-07 02:08:00.500 066 12545.73 177.90 54706.12 88888.00 2015-03-07 02:08:00.625 066 12545.75 177.93 54706.12 88888.00 2015-03-07 02:08:00.750 066 12545.73 177.95 54706.15 88888.00 2015-03-07 02:08:00.875 066 12545.67 177.90 54706.15 88888.00 2015-03-07 02:08:01.000 066 12545.67 177.93 54706.10 88888.00 2015-03-07 02:08:01.125 066 12545.70 177.93 54706.12 88888.00 2015-03-07 02:08:01.250 066 12545.67 177.95 54706.12 88888.00 2015-03-07 02:08:01.375 066 12545.75 177.97 54706.15 88888.00 2015-03-07 02:08:01.500 066 12545.80 178.03 54706.18 88888.00 2015-03-07 02:08:01.625 066 12545.75 178.03 54706.15 88888.00 2015-03-07 02:08:01.750 066 12545.77 178.00 54706.15 88888.00 2015-03-07 02:08:01.875 066 12545.77 178.00 54706.15 88888.00 2015-03-07 02:08:02.000 066 12545.83 178.03 54706.12 88888.00 2015-03-07 02:08:02.125 066 12545.88 178.05 54706.12 88888.00 2015-03-07 02:08:02.250 066 12545.85 178.03 54706.15 88888.00 2015-03-07 02:08:02.375 066 12545.80 178.07 54706.15 88888.00 2015-03-07 02:08:02.500 066 12545.85 178.10 54706.18 88888.00 2015-03-07 02:08:02.625 066 12545.90 178.10 54706.15 88888.00 2015-03-07 02:08:02.750 066 12545.92 178.05 54706.12 88888.00 2015-03-07 02:08:02.875 066 12545.95 178.10 54706.12 88888.00 2015-03-07 02:08:03.000 066 12545.92 178.10 54706.10 88888.00 2015-03-07 02:08:03.125 066 12545.98 178.12 54706.10 88888.00 2015-03-07 02:08:03.250 066 12546.00 178.10 54706.10 88888.00 2015-03-07 02:08:03.375 066 12546.15 178.12 54706.10 88888.00 2015-03-07 02:08:03.500 066 12546.12 178.12 54706.10 88888.00 2015-03-07 02:08:03.625 066 12546.12 178.12 54706.15 88888.00 2015-03-07 02:08:03.750 066 12546.05 178.10 54706.15 88888.00 2015-03-07 02:08:03.875 066 12546.05 178.07 54706.12 88888.00 2015-03-07 02:08:04.000 066 12546.10 178.07 54706.12 88888.00 2015-03-07 02:08:04.125 066 12546.20 178.10 54706.15 88888.00 2015-03-07 02:08:04.250 066 12546.15 178.05 54706.15 88888.00 2015-03-07 02:08:04.375 066 12546.20 178.05 54706.15 88888.00 2015-03-07 02:08:04.500 066 12546.20 178.07 54706.15 88888.00 2015-03-07 02:08:04.625 066 12546.25 178.10 54706.15 88888.00 2015-03-07 02:08:04.750 066 12546.27 178.10 54706.12 88888.00 2015-03-07 02:08:04.875 066 12546.27 178.05 54706.12 88888.00 2015-03-07 02:08:05.000 066 12546.33 178.05 54706.10 88888.00 2015-03-07 02:08:05.125 066 12546.30 178.05 54706.10 88888.00 2015-03-07 02:08:05.250 066 12546.23 178.05 54706.10 88888.00 2015-03-07 02:08:05.375 066 12546.25 178.05 54706.10 88888.00 2015-03-07 02:08:05.500 066 12546.35 178.10 54706.10 88888.00 2015-03-07 02:08:05.625 066 12546.40 178.07 54706.10 88888.00 2015-03-07 02:08:05.750 066 12546.35 178.05 54706.10 88888.00 2015-03-07 02:08:05.875 066 12546.38 178.03 54706.10 88888.00 2015-03-07 02:08:06.000 066 12546.38 178.00 54706.10 88888.00 2015-03-07 02:08:06.125 066 12546.40 178.03 54706.10 88888.00 2015-03-07 02:08:06.250 066 12546.42 178.00 54706.12 88888.00 2015-03-07 02:08:06.375 066 12546.50 178.00 54706.10 88888.00 2015-03-07 02:08:06.500 066 12546.52 178.00 54706.10 88888.00 2015-03-07 02:08:06.625 066 12546.55 178.00 54706.10 88888.00 2015-03-07 02:08:06.750 066 12546.60 178.00 54706.10 88888.00 2015-03-07 02:08:06.875 066 12546.65 178.00 54706.10 88888.00 2015-03-07 02:08:07.000 066 12546.65 177.97 54706.07 88888.00 2015-03-07 02:08:07.125 066 12546.62 178.00 54706.07 88888.00 2015-03-07 02:08:07.250 066 12546.62 177.97 54706.10 88888.00 2015-03-07 02:08:07.375 066 12546.75 177.95 54706.07 88888.00 2015-03-07 02:08:07.500 066 12546.85 177.95 54706.07 88888.00 2015-03-07 02:08:07.625 066 12546.85 177.90 54706.05 88888.00 2015-03-07 02:08:07.750 066 12546.85 177.93 54706.05 88888.00 2015-03-07 02:08:07.875 066 12546.83 177.93 54706.07 88888.00 2015-03-07 02:08:08.000 066 12546.77 177.90 54706.05 88888.00 2015-03-07 02:08:08.125 066 12546.83 177.93 54706.07 88888.00 2015-03-07 02:08:08.250 066 12546.80 177.88 54706.10 88888.00 2015-03-07 02:08:08.375 066 12546.85 177.88 54706.07 88888.00 2015-03-07 02:08:08.500 066 12546.83 177.85 54706.07 88888.00 2015-03-07 02:08:08.625 066 12546.83 177.82 54706.10 88888.00 2015-03-07 02:08:08.750 066 12546.85 177.82 54706.10 88888.00 2015-03-07 02:08:08.875 066 12546.95 177.82 54706.10 88888.00 2015-03-07 02:08:09.000 066 12546.98 177.82 54706.07 88888.00 2015-03-07 02:08:09.125 066 12546.95 177.78 54706.07 88888.00 2015-03-07 02:08:09.250 066 12546.95 177.80 54706.10 88888.00 2015-03-07 02:08:09.375 066 12546.95 177.82 54706.12 88888.00 2015-03-07 02:08:09.500 066 12546.92 177.82 54706.12 88888.00 2015-03-07 02:08:09.625 066 12546.98 177.80 54706.10 88888.00 2015-03-07 02:08:09.750 066 12547.08 177.80 54706.10 88888.00 2015-03-07 02:08:09.875 066 12547.08 177.82 54706.12 88888.00 2015-03-07 02:08:10.000 066 12546.98 177.82 54706.10 88888.00 2015-03-07 02:08:10.125 066 12547.00 177.80 54706.10 88888.00 2015-03-07 02:08:10.250 066 12547.08 177.78 54706.10 88888.00 2015-03-07 02:08:10.375 066 12547.17 177.78 54706.12 88888.00 2015-03-07 02:08:10.500 066 12547.17 177.75 54706.12 88888.00 2015-03-07 02:08:10.625 066 12547.12 177.72 54706.12 88888.00 2015-03-07 02:08:10.750 066 12547.10 177.75 54706.10 88888.00 2015-03-07 02:08:10.875 066 12547.10 177.72 54706.12 88888.00 2015-03-07 02:08:11.000 066 12547.15 177.75 54706.12 88888.00 2015-03-07 02:08:11.125 066 12547.15 177.72 54706.12 88888.00 2015-03-07 02:08:11.250 066 12547.15 177.70 54706.15 88888.00 2015-03-07 02:08:11.375 066 12547.17 177.72 54706.12 88888.00 2015-03-07 02:08:11.500 066 12547.20 177.72 54706.15 88888.00 2015-03-07 02:08:11.625 066 12547.23 177.72 54706.15 88888.00 2015-03-07 02:08:11.750 066 12547.25 177.68 54706.12 88888.00 2015-03-07 02:08:11.875 066 12547.27 177.68 54706.15 88888.00 2015-03-07 02:08:12.000 066 12547.33 177.65 54706.15 88888.00 2015-03-07 02:08:12.125 066 12547.33 177.65 54706.12 88888.00 2015-03-07 02:08:12.250 066 12547.30 177.62 54706.18 88888.00 2015-03-07 02:08:12.375 066 12547.38 177.62 54706.15 88888.00 2015-03-07 02:08:12.500 066 12547.33 177.62 54706.15 88888.00 2015-03-07 02:08:12.625 066 12547.25 177.57 54706.15 88888.00 2015-03-07 02:08:12.750 066 12547.30 177.57 54706.12 88888.00 2015-03-07 02:08:12.875 066 12547.35 177.60 54706.15 88888.00 2015-03-07 02:08:13.000 066 12547.30 177.57 54706.15 88888.00 2015-03-07 02:08:13.125 066 12547.27 177.57 54706.15 88888.00 2015-03-07 02:08:13.250 066 12547.33 177.53 54706.18 88888.00 2015-03-07 02:08:13.375 066 12547.38 177.55 54706.18 88888.00 2015-03-07 02:08:13.500 066 12547.33 177.55 54706.18 88888.00 2015-03-07 02:08:13.625 066 12547.30 177.55 54706.18 88888.00 2015-03-07 02:08:13.750 066 12547.27 177.50 54706.18 88888.00 2015-03-07 02:08:13.875 066 12547.23 177.47 54706.18 88888.00 2015-03-07 02:08:14.000 066 12547.25 177.45 54706.20 88888.00 2015-03-07 02:08:14.125 066 12547.33 177.50 54706.20 88888.00 2015-03-07 02:08:14.250 066 12547.35 177.50 54706.22 88888.00 2015-03-07 02:08:14.375 066 12547.38 177.47 54706.20 88888.00 2015-03-07 02:08:14.500 066 12547.38 177.47 54706.22 88888.00 2015-03-07 02:08:14.625 066 12547.40 177.47 54706.20 88888.00 2015-03-07 02:08:14.750 066 12547.38 177.47 54706.20 88888.00 2015-03-07 02:08:14.875 066 12547.38 177.45 54706.22 88888.00 2015-03-07 02:08:15.000 066 12547.38 177.45 54706.20 88888.00 2015-03-07 02:08:15.125 066 12547.38 177.43 54706.22 88888.00 2015-03-07 02:08:15.250 066 12547.40 177.47 54706.28 88888.00 2015-03-07 02:08:15.375 066 12547.42 177.50 54706.22 88888.00 2015-03-07 02:08:15.500 066 12547.40 177.47 54706.22 88888.00 2015-03-07 02:08:15.625 066 12547.45 177.45 54706.20 88888.00 2015-03-07 02:08:15.750 066 12547.45 177.47 54706.20 88888.00 2015-03-07 02:08:15.875 066 12547.48 177.43 54706.20 88888.00 2015-03-07 02:08:16.000 066 12547.48 177.40 54706.18 88888.00 2015-03-07 02:08:16.125 066 12547.40 177.45 54706.22 88888.00 2015-03-07 02:08:16.250 066 12547.38 177.40 54706.25 88888.00 2015-03-07 02:08:16.375 066 12547.40 177.43 54706.28 88888.00 2015-03-07 02:08:16.500 066 12547.40 177.40 54706.25 88888.00 2015-03-07 02:08:16.625 066 12547.40 177.40 54706.25 88888.00 2015-03-07 02:08:16.750 066 12547.38 177.43 54706.22 88888.00 2015-03-07 02:08:16.875 066 12547.38 177.40 54706.25 88888.00 2015-03-07 02:08:17.000 066 12547.42 177.40 54706.25 88888.00 2015-03-07 02:08:17.125 066 12547.48 177.47 54706.28 88888.00 2015-03-07 02:08:17.250 066 12547.42 177.45 54706.28 88888.00 2015-03-07 02:08:17.375 066 12547.45 177.43 54706.28 88888.00 2015-03-07 02:08:17.500 066 12547.48 177.38 54706.30 88888.00 2015-03-07 02:08:17.625 066 12547.48 177.40 54706.28 88888.00 2015-03-07 02:08:17.750 066 12547.45 177.40 54706.30 88888.00 2015-03-07 02:08:17.875 066 12547.45 177.43 54706.30 88888.00 2015-03-07 02:08:18.000 066 12547.48 177.40 54706.28 88888.00 2015-03-07 02:08:18.125 066 12547.42 177.43 54706.28 88888.00 2015-03-07 02:08:18.250 066 12547.42 177.40 54706.30 88888.00 2015-03-07 02:08:18.375 066 12547.45 177.38 54706.28 88888.00 2015-03-07 02:08:18.500 066 12547.48 177.40 54706.28 88888.00 2015-03-07 02:08:18.625 066 12547.50 177.45 54706.32 88888.00 2015-03-07 02:08:18.750 066 12547.50 177.40 54706.30 88888.00 2015-03-07 02:08:18.875 066 12547.45 177.38 54706.30 88888.00 2015-03-07 02:08:19.000 066 12547.42 177.38 54706.30 88888.00 2015-03-07 02:08:19.125 066 12547.38 177.40 54706.30 88888.00 2015-03-07 02:08:19.250 066 12547.40 177.40 54706.30 88888.00 2015-03-07 02:08:19.375 066 12547.42 177.43 54706.30 88888.00 2015-03-07 02:08:19.500 066 12547.38 177.45 54706.32 88888.00 2015-03-07 02:08:19.625 066 12547.38 177.45 54706.35 88888.00 2015-03-07 02:08:19.750 066 12547.38 177.47 54706.35 88888.00 2015-03-07 02:08:19.875 066 12547.35 177.47 54706.35 88888.00 2015-03-07 02:08:20.000 066 12547.38 177.50 54706.35 88888.00 2015-03-07 02:08:20.125 066 12547.35 177.50 54706.35 88888.00 2015-03-07 02:08:20.250 066 12547.35 177.47 54706.38 88888.00 2015-03-07 02:08:20.375 066 12547.42 177.50 54706.35 88888.00 2015-03-07 02:08:20.500 066 12547.38 177.50 54706.38 88888.00 2015-03-07 02:08:20.625 066 12547.35 177.53 54706.38 88888.00 2015-03-07 02:08:20.750 066 12547.35 177.53 54706.40 88888.00 2015-03-07 02:08:20.875 066 12547.35 177.53 54706.38 88888.00 2015-03-07 02:08:21.000 066 12547.38 177.57 54706.38 88888.00 2015-03-07 02:08:21.125 066 12547.33 177.55 54706.38 88888.00 2015-03-07 02:08:21.250 066 12547.33 177.55 54706.40 88888.00 2015-03-07 02:08:21.375 066 12547.33 177.57 54706.40 88888.00 2015-03-07 02:08:21.500 066 12547.30 177.60 54706.40 88888.00 2015-03-07 02:08:21.625 066 12547.25 177.60 54706.40 88888.00 2015-03-07 02:08:21.750 066 12547.27 177.60 54706.40 88888.00 2015-03-07 02:08:21.875 066 12547.33 177.60 54706.40 88888.00 2015-03-07 02:08:22.000 066 12547.35 177.60 54706.38 88888.00 2015-03-07 02:08:22.125 066 12547.35 177.57 54706.38 88888.00 2015-03-07 02:08:22.250 066 12547.30 177.57 54706.43 88888.00 2015-03-07 02:08:22.375 066 12547.33 177.60 54706.40 88888.00 2015-03-07 02:08:22.500 066 12547.30 177.62 54706.40 88888.00 2015-03-07 02:08:22.625 066 12547.33 177.60 54706.43 88888.00 2015-03-07 02:08:22.750 066 12547.27 177.62 54706.40 88888.00 2015-03-07 02:08:22.875 066 12547.25 177.62 54706.40 88888.00 2015-03-07 02:08:23.000 066 12547.20 177.65 54706.43 88888.00 2015-03-07 02:08:23.125 066 12547.17 177.65 54706.43 88888.00 2015-03-07 02:08:23.250 066 12547.10 177.62 54706.43 88888.00 2015-03-07 02:08:23.375 066 12547.15 177.65 54706.45 88888.00 2015-03-07 02:08:23.500 066 12547.12 177.68 54706.45 88888.00 2015-03-07 02:08:23.625 066 12547.15 177.68 54706.47 88888.00 2015-03-07 02:08:23.750 066 12547.12 177.70 54706.47 88888.00 2015-03-07 02:08:23.875 066 12547.15 177.75 54706.47 88888.00 2015-03-07 02:08:24.000 066 12547.15 177.72 54706.45 88888.00 2015-03-07 02:08:24.125 066 12547.12 177.72 54706.43 88888.00 2015-03-07 02:08:24.250 066 12547.08 177.72 54706.45 88888.00 2015-03-07 02:08:24.375 066 12547.12 177.75 54706.47 88888.00 2015-03-07 02:08:24.500 066 12547.20 177.78 54706.47 88888.00 2015-03-07 02:08:24.625 066 12547.23 177.78 54706.45 88888.00 2015-03-07 02:08:24.750 066 12547.20 177.80 54706.47 88888.00 2015-03-07 02:08:24.875 066 12547.12 177.80 54706.47 88888.00 2015-03-07 02:08:25.000 066 12547.05 177.82 54706.45 88888.00 2015-03-07 02:08:25.125 066 12547.00 177.85 54706.47 88888.00 2015-03-07 02:08:25.250 066 12547.00 177.85 54706.47 88888.00 2015-03-07 02:08:25.375 066 12547.00 177.93 54706.47 88888.00 2015-03-07 02:08:25.500 066 12547.00 177.95 54706.47 88888.00 2015-03-07 02:08:25.625 066 12547.00 177.95 54706.50 88888.00 2015-03-07 02:08:25.750 066 12547.00 177.95 54706.53 88888.00 2015-03-07 02:08:25.875 066 12547.00 177.93 54706.50 88888.00 2015-03-07 02:08:26.000 066 12547.05 177.95 54706.50 88888.00 2015-03-07 02:08:26.125 066 12547.08 177.93 54706.53 88888.00 2015-03-07 02:08:26.250 066 12547.02 177.93 54706.50 88888.00 2015-03-07 02:08:26.375 066 12547.00 177.97 54706.50 88888.00 2015-03-07 02:08:26.500 066 12547.00 178.00 54706.50 88888.00 2015-03-07 02:08:26.625 066 12547.08 178.03 54706.50 88888.00 2015-03-07 02:08:26.750 066 12547.10 178.05 54706.53 88888.00 2015-03-07 02:08:26.875 066 12547.05 178.03 54706.50 88888.00 2015-03-07 02:08:27.000 066 12547.05 178.03 54706.47 88888.00 2015-03-07 02:08:27.125 066 12547.00 178.05 54706.50 88888.00 2015-03-07 02:08:27.250 066 12546.98 178.03 54706.50 88888.00 2015-03-07 02:08:27.375 066 12547.00 178.05 54706.50 88888.00 2015-03-07 02:08:27.500 066 12546.95 178.07 54706.53 88888.00 2015-03-07 02:08:27.625 066 12546.98 178.07 54706.55 88888.00 2015-03-07 02:08:27.750 066 12547.00 178.07 54706.55 88888.00 2015-03-07 02:08:27.875 066 12546.98 178.12 54706.55 88888.00 2015-03-07 02:08:28.000 066 12546.98 178.12 54706.53 88888.00 2015-03-07 02:08:28.125 066 12547.02 178.12 54706.53 88888.00 2015-03-07 02:08:28.250 066 12546.90 178.15 54706.53 88888.00 2015-03-07 02:08:28.375 066 12546.95 178.20 54706.53 88888.00 2015-03-07 02:08:28.500 066 12546.95 178.22 54706.55 88888.00 2015-03-07 02:08:28.625 066 12546.98 178.20 54706.53 88888.00 2015-03-07 02:08:28.750 066 12547.02 178.18 54706.55 88888.00 2015-03-07 02:08:28.875 066 12547.02 178.22 54706.55 88888.00 2015-03-07 02:08:29.000 066 12546.90 178.25 54706.57 88888.00 2015-03-07 02:08:29.125 066 12546.90 178.28 54706.60 88888.00 2015-03-07 02:08:29.250 066 12546.95 178.28 54706.62 88888.00 2015-03-07 02:08:29.375 066 12546.95 178.30 54706.60 88888.00 2015-03-07 02:08:29.500 066 12546.92 178.30 54706.57 88888.00 2015-03-07 02:08:29.625 066 12546.92 178.30 54706.55 88888.00 2015-03-07 02:08:29.750 066 12546.92 178.32 54706.55 88888.00 2015-03-07 02:08:29.875 066 12546.90 178.35 54706.55 88888.00 2015-03-07 02:08:30.000 066 12546.95 178.35 54706.55 88888.00 2015-03-07 02:08:30.125 066 12546.90 178.35 54706.53 88888.00 2015-03-07 02:08:30.250 066 12546.85 178.35 54706.55 88888.00 2015-03-07 02:08:30.375 066 12546.85 178.40 54706.60 88888.00 2015-03-07 02:08:30.500 066 12546.85 178.40 54706.57 88888.00 2015-03-07 02:08:30.625 066 12546.92 178.40 54706.57 88888.00 2015-03-07 02:08:30.750 066 12546.95 178.40 54706.55 88888.00 2015-03-07 02:08:30.875 066 12546.92 178.43 54706.60 88888.00 2015-03-07 02:08:31.000 066 12546.88 178.45 54706.60 88888.00 2015-03-07 02:08:31.125 066 12546.95 178.47 54706.62 88888.00 2015-03-07 02:08:31.250 066 12546.88 178.50 54706.57 88888.00 2015-03-07 02:08:31.375 066 12546.85 178.50 54706.57 88888.00 2015-03-07 02:08:31.500 066 12546.85 178.53 54706.60 88888.00 2015-03-07 02:08:31.625 066 12546.85 178.50 54706.57 88888.00 2015-03-07 02:08:31.750 066 12546.85 178.53 54706.55 88888.00 2015-03-07 02:08:31.875 066 12546.85 178.55 54706.57 88888.00 2015-03-07 02:08:32.000 066 12546.85 178.57 54706.55 88888.00 2015-03-07 02:08:32.125 066 12546.88 178.57 54706.57 88888.00 2015-03-07 02:08:32.250 066 12546.90 178.60 54706.57 88888.00 2015-03-07 02:08:32.375 066 12546.92 178.60 54706.57 88888.00 2015-03-07 02:08:32.500 066 12546.88 178.60 54706.57 88888.00 2015-03-07 02:08:32.625 066 12546.90 178.60 54706.57 88888.00 2015-03-07 02:08:32.750 066 12546.88 178.60 54706.57 88888.00 2015-03-07 02:08:32.875 066 12546.92 178.62 54706.55 88888.00 2015-03-07 02:08:33.000 066 12546.98 178.68 54706.57 88888.00 2015-03-07 02:08:33.125 066 12546.95 178.68 54706.60 88888.00 2015-03-07 02:08:33.250 066 12547.00 178.70 54706.62 88888.00 2015-03-07 02:08:33.375 066 12547.08 178.70 54706.60 88888.00 2015-03-07 02:08:33.500 066 12547.00 178.72 54706.60 88888.00 2015-03-07 02:08:33.625 066 12546.92 178.75 54706.60 88888.00 2015-03-07 02:08:33.750 066 12546.88 178.75 54706.60 88888.00 2015-03-07 02:08:33.875 066 12546.90 178.75 54706.57 88888.00 2015-03-07 02:08:34.000 066 12547.02 178.75 54706.60 88888.00 2015-03-07 02:08:34.125 066 12547.08 178.80 54706.60 88888.00 2015-03-07 02:08:34.250 066 12546.98 178.78 54706.60 88888.00 2015-03-07 02:08:34.375 066 12547.00 178.78 54706.60 88888.00 2015-03-07 02:08:34.500 066 12547.00 178.80 54706.60 88888.00 2015-03-07 02:08:34.625 066 12547.05 178.82 54706.62 88888.00 2015-03-07 02:08:34.750 066 12547.05 178.82 54706.62 88888.00 2015-03-07 02:08:34.875 066 12547.12 178.85 54706.60 88888.00 2015-03-07 02:08:35.000 066 12547.17 178.88 54706.57 88888.00 2015-03-07 02:08:35.125 066 12547.10 178.82 54706.60 88888.00 2015-03-07 02:08:35.250 066 12547.05 178.90 54706.60 88888.00 2015-03-07 02:08:35.375 066 12547.05 178.88 54706.60 88888.00 2015-03-07 02:08:35.500 066 12547.08 178.88 54706.60 88888.00 2015-03-07 02:08:35.625 066 12547.08 178.90 54706.60 88888.00 2015-03-07 02:08:35.750 066 12547.02 178.90 54706.57 88888.00 2015-03-07 02:08:35.875 066 12547.08 178.90 54706.57 88888.00 2015-03-07 02:08:36.000 066 12547.17 178.93 54706.55 88888.00 2015-03-07 02:08:36.125 066 12547.20 178.93 54706.57 88888.00 2015-03-07 02:08:36.250 066 12547.10 178.93 54706.57 88888.00 2015-03-07 02:08:36.375 066 12547.05 178.95 54706.57 88888.00 2015-03-07 02:08:36.500 066 12547.02 178.97 54706.57 88888.00 2015-03-07 02:08:36.625 066 12547.00 178.97 54706.57 88888.00 2015-03-07 02:08:36.750 066 12547.02 178.97 54706.57 88888.00 2015-03-07 02:08:36.875 066 12547.00 179.03 54706.60 88888.00 2015-03-07 02:08:37.000 066 12547.00 179.00 54706.60 88888.00 2015-03-07 02:08:37.125 066 12546.98 179.00 54706.62 88888.00 2015-03-07 02:08:37.250 066 12546.95 178.97 54706.60 88888.00 2015-03-07 02:08:37.375 066 12546.98 179.00 54706.57 88888.00 2015-03-07 02:08:37.500 066 12546.95 179.00 54706.55 88888.00 2015-03-07 02:08:37.625 066 12546.98 179.00 54706.55 88888.00 2015-03-07 02:08:37.750 066 12547.00 179.03 54706.57 88888.00 2015-03-07 02:08:37.875 066 12547.05 179.03 54706.57 88888.00 2015-03-07 02:08:38.000 066 12547.05 179.03 54706.55 88888.00 2015-03-07 02:08:38.125 066 12547.05 179.05 54706.60 88888.00 2015-03-07 02:08:38.250 066 12547.02 179.03 54706.62 88888.00 2015-03-07 02:08:38.375 066 12546.95 179.03 54706.62 88888.00 2015-03-07 02:08:38.500 066 12546.98 179.00 54706.60 88888.00 2015-03-07 02:08:38.625 066 12546.95 179.03 54706.62 88888.00 2015-03-07 02:08:38.750 066 12546.95 179.03 54706.62 88888.00 2015-03-07 02:08:38.875 066 12546.98 179.05 54706.57 88888.00 2015-03-07 02:08:39.000 066 12547.05 179.07 54706.60 88888.00 2015-03-07 02:08:39.125 066 12547.08 179.05 54706.60 88888.00 2015-03-07 02:08:39.250 066 12547.05 179.05 54706.57 88888.00 2015-03-07 02:08:39.375 066 12547.10 179.10 54706.60 88888.00 2015-03-07 02:08:39.500 066 12547.08 179.10 54706.62 88888.00 2015-03-07 02:08:39.625 066 12547.05 179.07 54706.62 88888.00 2015-03-07 02:08:39.750 066 12547.02 179.07 54706.60 88888.00 2015-03-07 02:08:39.875 066 12546.98 179.05 54706.60 88888.00 2015-03-07 02:08:40.000 066 12547.00 179.10 54706.60 88888.00 2015-03-07 02:08:40.125 066 12547.02 179.10 54706.60 88888.00 2015-03-07 02:08:40.250 066 12546.92 179.05 54706.62 88888.00 2015-03-07 02:08:40.375 066 12546.98 179.05 54706.62 88888.00 2015-03-07 02:08:40.500 066 12546.98 179.07 54706.57 88888.00 2015-03-07 02:08:40.625 066 12547.05 179.10 54706.62 88888.00 2015-03-07 02:08:40.750 066 12547.05 179.10 54706.65 88888.00 2015-03-07 02:08:40.875 066 12547.00 179.07 54706.68 88888.00 2015-03-07 02:08:41.000 066 12547.02 179.07 54706.65 88888.00 2015-03-07 02:08:41.125 066 12547.05 179.10 54706.68 88888.00 2015-03-07 02:08:41.250 066 12547.08 179.07 54706.68 88888.00 2015-03-07 02:08:41.375 066 12547.12 179.10 54706.62 88888.00 2015-03-07 02:08:41.500 066 12547.08 179.07 54706.62 88888.00 2015-03-07 02:08:41.625 066 12547.00 179.05 54706.62 88888.00 2015-03-07 02:08:41.750 066 12547.02 179.07 54706.62 88888.00 2015-03-07 02:08:41.875 066 12547.05 179.12 54706.62 88888.00 2015-03-07 02:08:42.000 066 12547.10 179.10 54706.60 88888.00 2015-03-07 02:08:42.125 066 12547.08 179.10 54706.60 88888.00 2015-03-07 02:08:42.250 066 12546.95 179.10 54706.65 88888.00 2015-03-07 02:08:42.375 066 12547.02 179.10 54706.62 88888.00 2015-03-07 02:08:42.500 066 12547.08 179.05 54706.62 88888.00 2015-03-07 02:08:42.625 066 12547.08 179.05 54706.60 88888.00 2015-03-07 02:08:42.750 066 12547.08 179.05 54706.60 88888.00 2015-03-07 02:08:42.875 066 12547.05 179.05 54706.62 88888.00 2015-03-07 02:08:43.000 066 12546.98 179.03 54706.57 88888.00 2015-03-07 02:08:43.125 066 12547.02 179.03 54706.60 88888.00 2015-03-07 02:08:43.250 066 12547.02 179.05 54706.62 88888.00 2015-03-07 02:08:43.375 066 12547.10 179.07 54706.62 88888.00 2015-03-07 02:08:43.500 066 12547.05 179.07 54706.57 88888.00 2015-03-07 02:08:43.625 066 12547.08 179.07 54706.60 88888.00 2015-03-07 02:08:43.750 066 12547.05 179.07 54706.60 88888.00 2015-03-07 02:08:43.875 066 12547.10 179.07 54706.60 88888.00 2015-03-07 02:08:44.000 066 12547.08 179.07 54706.62 88888.00 2015-03-07 02:08:44.125 066 12547.02 179.10 54706.60 88888.00 2015-03-07 02:08:44.250 066 12546.98 179.10 54706.60 88888.00 2015-03-07 02:08:44.375 066 12547.02 179.10 54706.62 88888.00 2015-03-07 02:08:44.500 066 12547.00 179.12 54706.65 88888.00 2015-03-07 02:08:44.625 066 12547.02 179.10 54706.62 88888.00 2015-03-07 02:08:44.750 066 12546.95 179.10 54706.62 88888.00 2015-03-07 02:08:44.875 066 12546.98 179.07 54706.62 88888.00 2015-03-07 02:08:45.000 066 12547.00 179.10 54706.60 88888.00 2015-03-07 02:08:45.125 066 12547.02 179.10 54706.65 88888.00 2015-03-07 02:08:45.250 066 12547.02 179.12 54706.65 88888.00 2015-03-07 02:08:45.375 066 12547.05 179.12 54706.70 88888.00 2015-03-07 02:08:45.500 066 12547.08 179.12 54706.65 88888.00 2015-03-07 02:08:45.625 066 12547.08 179.15 54706.65 88888.00 2015-03-07 02:08:45.750 066 12547.05 179.15 54706.68 88888.00 2015-03-07 02:08:45.875 066 12547.08 179.15 54706.68 88888.00 2015-03-07 02:08:46.000 066 12547.10 179.15 54706.68 88888.00 2015-03-07 02:08:46.125 066 12547.10 179.18 54706.68 88888.00 2015-03-07 02:08:46.250 066 12547.05 179.12 54706.68 88888.00 2015-03-07 02:08:46.375 066 12547.02 179.18 54706.68 88888.00 2015-03-07 02:08:46.500 066 12547.00 179.18 54706.68 88888.00 2015-03-07 02:08:46.625 066 12547.00 179.18 54706.68 88888.00 2015-03-07 02:08:46.750 066 12546.95 179.18 54706.70 88888.00 2015-03-07 02:08:46.875 066 12546.88 179.18 54706.65 88888.00 2015-03-07 02:08:47.000 066 12546.83 179.15 54706.65 88888.00 2015-03-07 02:08:47.125 066 12546.88 179.18 54706.68 88888.00 2015-03-07 02:08:47.250 066 12546.90 179.20 54706.72 88888.00 2015-03-07 02:08:47.375 066 12546.92 179.22 54706.70 88888.00 2015-03-07 02:08:47.500 066 12546.88 179.20 54706.70 88888.00 2015-03-07 02:08:47.625 066 12546.90 179.22 54706.68 88888.00 2015-03-07 02:08:47.750 066 12546.95 179.22 54706.70 88888.00 2015-03-07 02:08:47.875 066 12546.83 179.22 54706.68 88888.00 2015-03-07 02:08:48.000 066 12546.77 179.22 54706.70 88888.00 2015-03-07 02:08:48.125 066 12546.80 179.22 54706.72 88888.00 2015-03-07 02:08:48.250 066 12546.77 179.25 54706.72 88888.00 2015-03-07 02:08:48.375 066 12546.77 179.25 54706.72 88888.00 2015-03-07 02:08:48.500 066 12546.73 179.25 54706.75 88888.00 2015-03-07 02:08:48.625 066 12546.67 179.28 54706.72 88888.00 2015-03-07 02:08:48.750 066 12546.67 179.25 54706.75 88888.00 2015-03-07 02:08:48.875 066 12546.70 179.28 54706.72 88888.00 2015-03-07 02:08:49.000 066 12546.67 179.28 54706.75 88888.00 2015-03-07 02:08:49.125 066 12546.67 179.28 54706.78 88888.00 2015-03-07 02:08:49.250 066 12546.65 179.30 54706.78 88888.00 2015-03-07 02:08:49.375 066 12546.58 179.30 54706.78 88888.00 2015-03-07 02:08:49.500 066 12546.58 179.32 54706.78 88888.00 2015-03-07 02:08:49.625 066 12546.52 179.30 54706.78 88888.00 2015-03-07 02:08:49.750 066 12546.45 179.28 54706.78 88888.00 2015-03-07 02:08:49.875 066 12546.50 179.28 54706.78 88888.00 2015-03-07 02:08:50.000 066 12546.50 179.30 54706.80 88888.00 2015-03-07 02:08:50.125 066 12546.45 179.32 54706.82 88888.00 2015-03-07 02:08:50.250 066 12546.40 179.32 54706.82 88888.00 2015-03-07 02:08:50.375 066 12546.33 179.35 54706.82 88888.00 2015-03-07 02:08:50.500 066 12546.33 179.38 54706.82 88888.00 2015-03-07 02:08:50.625 066 12546.38 179.38 54706.80 88888.00 2015-03-07 02:08:50.750 066 12546.35 179.35 54706.82 88888.00 2015-03-07 02:08:50.875 066 12546.35 179.35 54706.82 88888.00 2015-03-07 02:08:51.000 066 12546.35 179.38 54706.82 88888.00 2015-03-07 02:08:51.125 066 12546.33 179.40 54706.80 88888.00 2015-03-07 02:08:51.250 066 12546.25 179.35 54706.85 88888.00 2015-03-07 02:08:51.375 066 12546.30 179.35 54706.88 88888.00 2015-03-07 02:08:51.500 066 12546.33 179.38 54706.88 88888.00 2015-03-07 02:08:51.625 066 12546.30 179.38 54706.88 88888.00 2015-03-07 02:08:51.750 066 12546.30 179.38 54706.85 88888.00 2015-03-07 02:08:51.875 066 12546.23 179.38 54706.90 88888.00 2015-03-07 02:08:52.000 066 12546.15 179.40 54706.88 88888.00 2015-03-07 02:08:52.125 066 12546.08 179.40 54706.88 88888.00 2015-03-07 02:08:52.250 066 12546.08 179.40 54706.88 88888.00 2015-03-07 02:08:52.375 066 12546.08 179.38 54706.90 88888.00 2015-03-07 02:08:52.500 066 12546.08 179.40 54706.93 88888.00 2015-03-07 02:08:52.625 066 12546.12 179.40 54706.93 88888.00 2015-03-07 02:08:52.750 066 12546.10 179.40 54706.88 88888.00 2015-03-07 02:08:52.875 066 12546.02 179.40 54706.90 88888.00 2015-03-07 02:08:53.000 066 12546.02 179.38 54706.95 88888.00 2015-03-07 02:08:53.125 066 12545.98 179.40 54706.97 88888.00 2015-03-07 02:08:53.250 066 12545.98 179.43 54706.93 88888.00 2015-03-07 02:08:53.375 066 12545.98 179.43 54706.95 88888.00 2015-03-07 02:08:53.500 066 12545.90 179.43 54706.93 88888.00 2015-03-07 02:08:53.625 066 12545.88 179.45 54706.97 88888.00 2015-03-07 02:08:53.750 066 12545.92 179.45 54707.00 88888.00 2015-03-07 02:08:53.875 066 12545.92 179.43 54706.97 88888.00 2015-03-07 02:08:54.000 066 12545.83 179.43 54707.00 88888.00 2015-03-07 02:08:54.125 066 12545.73 179.45 54707.03 88888.00 2015-03-07 02:08:54.250 066 12545.75 179.43 54707.05 88888.00 2015-03-07 02:08:54.375 066 12545.83 179.47 54707.03 88888.00 2015-03-07 02:08:54.500 066 12545.80 179.47 54707.03 88888.00 2015-03-07 02:08:54.625 066 12545.77 179.47 54707.05 88888.00 2015-03-07 02:08:54.750 066 12545.80 179.50 54707.05 88888.00 2015-03-07 02:08:54.875 066 12545.77 179.53 54707.05 88888.00 2015-03-07 02:08:55.000 066 12545.73 179.55 54707.03 88888.00 2015-03-07 02:08:55.125 066 12545.73 179.53 54707.05 88888.00 2015-03-07 02:08:55.250 066 12545.73 179.53 54707.07 88888.00 2015-03-07 02:08:55.375 066 12545.70 179.55 54707.10 88888.00 2015-03-07 02:08:55.500 066 12545.67 179.55 54707.05 88888.00 2015-03-07 02:08:55.625 066 12545.65 179.60 54707.03 88888.00 2015-03-07 02:08:55.750 066 12545.60 179.62 54707.05 88888.00 2015-03-07 02:08:55.875 066 12545.55 179.62 54707.10 88888.00 2015-03-07 02:08:56.000 066 12545.50 179.65 54707.10 88888.00 2015-03-07 02:08:56.125 066 12545.48 179.65 54707.07 88888.00 2015-03-07 02:08:56.250 066 12545.42 179.65 54707.07 88888.00 2015-03-07 02:08:56.375 066 12545.48 179.68 54707.10 88888.00 2015-03-07 02:08:56.500 066 12545.45 179.70 54707.12 88888.00 2015-03-07 02:08:56.625 066 12545.42 179.70 54707.12 88888.00 2015-03-07 02:08:56.750 066 12545.30 179.72 54707.12 88888.00 2015-03-07 02:08:56.875 066 12545.25 179.72 54707.15 88888.00 2015-03-07 02:08:57.000 066 12545.25 179.70 54707.12 88888.00 2015-03-07 02:08:57.125 066 12545.30 179.72 54707.12 88888.00 2015-03-07 02:08:57.250 066 12545.23 179.72 54707.15 88888.00 2015-03-07 02:08:57.375 066 12545.23 179.75 54707.15 88888.00 2015-03-07 02:08:57.500 066 12545.23 179.78 54707.15 88888.00 2015-03-07 02:08:57.625 066 12545.20 179.80 54707.18 88888.00 2015-03-07 02:08:57.750 066 12545.20 179.82 54707.18 88888.00 2015-03-07 02:08:57.875 066 12545.17 179.85 54707.18 88888.00 2015-03-07 02:08:58.000 066 12545.12 179.85 54707.18 88888.00 2015-03-07 02:08:58.125 066 12545.10 179.90 54707.20 88888.00 2015-03-07 02:08:58.250 066 12545.05 179.90 54707.20 88888.00 2015-03-07 02:08:58.375 066 12544.98 179.90 54707.18 88888.00 2015-03-07 02:08:58.500 066 12545.02 179.90 54707.20 88888.00 2015-03-07 02:08:58.625 066 12545.02 179.95 54707.22 88888.00 2015-03-07 02:08:58.750 066 12544.95 179.97 54707.22 88888.00 2015-03-07 02:08:58.875 066 12544.88 179.95 54707.20 88888.00 2015-03-07 02:08:59.000 066 12544.83 179.97 54707.22 88888.00 2015-03-07 02:08:59.125 066 12544.83 180.00 54707.22 88888.00 2015-03-07 02:08:59.250 066 12544.88 180.03 54707.25 88888.00 2015-03-07 02:08:59.375 066 12544.88 180.05 54707.22 88888.00 2015-03-07 02:08:59.500 066 12544.80 180.07 54707.25 88888.00 2015-03-07 02:08:59.625 066 12544.73 180.05 54707.28 88888.00 2015-03-07 02:08:59.750 066 12544.65 180.03 54707.25 88888.00 2015-03-07 02:08:59.875 066 12544.62 180.05 54707.22 88888.00 2015-03-07 02:09:00.000 066 12544.67 180.07 54707.22 88888.00 2015-03-07 02:09:00.125 066 12544.67 180.10 54707.25 88888.00 2015-03-07 02:09:00.250 066 12544.62 180.12 54707.25 88888.00 2015-03-07 02:09:00.375 066 12544.70 180.18 54707.25 88888.00 2015-03-07 02:09:00.500 066 12544.70 180.15 54707.25 88888.00 2015-03-07 02:09:00.625 066 12544.75 180.15 54707.28 88888.00 2015-03-07 02:09:00.750 066 12544.67 180.15 54707.25 88888.00 2015-03-07 02:09:00.875 066 12544.52 180.15 54707.25 88888.00 2015-03-07 02:09:01.000 066 12544.50 180.18 54707.25 88888.00 2015-03-07 02:09:01.125 066 12544.50 180.20 54707.28 88888.00 2015-03-07 02:09:01.250 066 12544.48 180.15 54707.28 88888.00 2015-03-07 02:09:01.375 066 12544.48 180.20 54707.25 88888.00 2015-03-07 02:09:01.500 066 12544.42 180.22 54707.25 88888.00 2015-03-07 02:09:01.625 066 12544.38 180.22 54707.28 88888.00 2015-03-07 02:09:01.750 066 12544.42 180.22 54707.30 88888.00 2015-03-07 02:09:01.875 066 12544.48 180.25 54707.28 88888.00 2015-03-07 02:09:02.000 066 12544.45 180.28 54707.28 88888.00 2015-03-07 02:09:02.125 066 12544.45 180.30 54707.30 88888.00 2015-03-07 02:09:02.250 066 12544.42 180.28 54707.32 88888.00 2015-03-07 02:09:02.375 066 12544.40 180.30 54707.30 88888.00 2015-03-07 02:09:02.500 066 12544.38 180.30 54707.28 88888.00 2015-03-07 02:09:02.625 066 12544.35 180.32 54707.28 88888.00 2015-03-07 02:09:02.750 066 12544.25 180.32 54707.30 88888.00 2015-03-07 02:09:02.875 066 12544.25 180.38 54707.32 88888.00 2015-03-07 02:09:03.000 066 12544.27 180.38 54707.32 88888.00 2015-03-07 02:09:03.125 066 12544.23 180.38 54707.30 88888.00 2015-03-07 02:09:03.250 066 12544.25 180.38 54707.32 88888.00 2015-03-07 02:09:03.375 066 12544.35 180.40 54707.32 88888.00 2015-03-07 02:09:03.500 066 12544.30 180.43 54707.32 88888.00 2015-03-07 02:09:03.625 066 12544.23 180.43 54707.32 88888.00 2015-03-07 02:09:03.750 066 12544.17 180.43 54707.32 88888.00 2015-03-07 02:09:03.875 066 12544.15 180.43 54707.32 88888.00 2015-03-07 02:09:04.000 066 12544.12 180.45 54707.30 88888.00 2015-03-07 02:09:04.125 066 12544.10 180.47 54707.32 88888.00 2015-03-07 02:09:04.250 066 12544.08 180.47 54707.30 88888.00 2015-03-07 02:09:04.375 066 12544.08 180.47 54707.30 88888.00 2015-03-07 02:09:04.500 066 12544.08 180.47 54707.28 88888.00 2015-03-07 02:09:04.625 066 12544.10 180.50 54707.28 88888.00 2015-03-07 02:09:04.750 066 12544.12 180.53 54707.30 88888.00 2015-03-07 02:09:04.875 066 12544.08 180.53 54707.28 88888.00 2015-03-07 02:09:05.000 066 12544.00 180.53 54707.28 88888.00 2015-03-07 02:09:05.125 066 12544.08 180.55 54707.28 88888.00 2015-03-07 02:09:05.250 066 12543.98 180.50 54707.25 88888.00 2015-03-07 02:09:05.375 066 12543.92 180.55 54707.25 88888.00 2015-03-07 02:09:05.500 066 12543.90 180.57 54707.25 88888.00 2015-03-07 02:09:05.625 066 12544.00 180.57 54707.28 88888.00 2015-03-07 02:09:05.750 066 12544.02 180.60 54707.28 88888.00 2015-03-07 02:09:05.875 066 12543.95 180.57 54707.25 88888.00 2015-03-07 02:09:06.000 066 12543.90 180.53 54707.28 88888.00 2015-03-07 02:09:06.125 066 12543.92 180.55 54707.25 88888.00 2015-03-07 02:09:06.250 066 12543.95 180.57 54707.28 88888.00 2015-03-07 02:09:06.375 066 12544.00 180.60 54707.28 88888.00 2015-03-07 02:09:06.500 066 12544.02 180.60 54707.30 88888.00 2015-03-07 02:09:06.625 066 12544.00 180.57 54707.28 88888.00 2015-03-07 02:09:06.750 066 12543.92 180.60 54707.30 88888.00 2015-03-07 02:09:06.875 066 12543.88 180.60 54707.28 88888.00 2015-03-07 02:09:07.000 066 12543.88 180.57 54707.28 88888.00 2015-03-07 02:09:07.125 066 12543.90 180.57 54707.28 88888.00 2015-03-07 02:09:07.250 066 12543.85 180.60 54707.28 88888.00 2015-03-07 02:09:07.375 066 12543.83 180.65 54707.28 88888.00 2015-03-07 02:09:07.500 066 12543.80 180.62 54707.28 88888.00 2015-03-07 02:09:07.625 066 12543.73 180.65 54707.25 88888.00 2015-03-07 02:09:07.750 066 12543.75 180.65 54707.25 88888.00 2015-03-07 02:09:07.875 066 12543.80 180.62 54707.28 88888.00 2015-03-07 02:09:08.000 066 12543.80 180.62 54707.28 88888.00 2015-03-07 02:09:08.125 066 12543.83 180.62 54707.28 88888.00 2015-03-07 02:09:08.250 066 12543.83 180.62 54707.30 88888.00 2015-03-07 02:09:08.375 066 12543.80 180.62 54707.25 88888.00 2015-03-07 02:09:08.500 066 12543.75 180.62 54707.25 88888.00 2015-03-07 02:09:08.625 066 12543.80 180.62 54707.25 88888.00 2015-03-07 02:09:08.750 066 12543.83 180.65 54707.28 88888.00 2015-03-07 02:09:08.875 066 12543.83 180.68 54707.30 88888.00 2015-03-07 02:09:09.000 066 12543.80 180.68 54707.30 88888.00 2015-03-07 02:09:09.125 066 12543.77 180.68 54707.32 88888.00 2015-03-07 02:09:09.250 066 12543.67 180.68 54707.30 88888.00 2015-03-07 02:09:09.375 066 12543.75 180.68 54707.28 88888.00 2015-03-07 02:09:09.500 066 12543.83 180.68 54707.30 88888.00 2015-03-07 02:09:09.625 066 12543.83 180.68 54707.30 88888.00 2015-03-07 02:09:09.750 066 12543.80 180.68 54707.32 88888.00 2015-03-07 02:09:09.875 066 12543.73 180.68 54707.30 88888.00 2015-03-07 02:09:10.000 066 12543.75 180.68 54707.32 88888.00 2015-03-07 02:09:10.125 066 12543.83 180.70 54707.32 88888.00 2015-03-07 02:09:10.250 066 12543.77 180.70 54707.35 88888.00 2015-03-07 02:09:10.375 066 12543.73 180.70 54707.35 88888.00 2015-03-07 02:09:10.500 066 12543.75 180.70 54707.35 88888.00 2015-03-07 02:09:10.625 066 12543.77 180.72 54707.30 88888.00 2015-03-07 02:09:10.750 066 12543.77 180.70 54707.28 88888.00 2015-03-07 02:09:10.875 066 12543.77 180.68 54707.32 88888.00 2015-03-07 02:09:11.000 066 12543.70 180.65 54707.32 88888.00 2015-03-07 02:09:11.125 066 12543.70 180.70 54707.38 88888.00 2015-03-07 02:09:11.250 066 12543.67 180.68 54707.35 88888.00 2015-03-07 02:09:11.375 066 12543.65 180.70 54707.32 88888.00 2015-03-07 02:09:11.500 066 12543.65 180.70 54707.32 88888.00 2015-03-07 02:09:11.625 066 12543.58 180.68 54707.32 88888.00 2015-03-07 02:09:11.750 066 12543.62 180.68 54707.30 88888.00 2015-03-07 02:09:11.875 066 12543.60 180.70 54707.30 88888.00 2015-03-07 02:09:12.000 066 12543.62 180.70 54707.30 88888.00 2015-03-07 02:09:12.125 066 12543.65 180.70 54707.32 88888.00 2015-03-07 02:09:12.250 066 12543.65 180.70 54707.32 88888.00 2015-03-07 02:09:12.375 066 12543.65 180.72 54707.32 88888.00 2015-03-07 02:09:12.500 066 12543.60 180.75 54707.30 88888.00 2015-03-07 02:09:12.625 066 12543.58 180.75 54707.30 88888.00 2015-03-07 02:09:12.750 066 12543.50 180.72 54707.32 88888.00 2015-03-07 02:09:12.875 066 12543.45 180.75 54707.32 88888.00 2015-03-07 02:09:13.000 066 12543.50 180.72 54707.32 88888.00 2015-03-07 02:09:13.125 066 12543.50 180.75 54707.35 88888.00 2015-03-07 02:09:13.250 066 12543.40 180.72 54707.35 88888.00 2015-03-07 02:09:13.375 066 12543.40 180.75 54707.35 88888.00 2015-03-07 02:09:13.500 066 12543.45 180.78 54707.35 88888.00 2015-03-07 02:09:13.625 066 12543.48 180.78 54707.35 88888.00 2015-03-07 02:09:13.750 066 12543.42 180.78 54707.32 88888.00 2015-03-07 02:09:13.875 066 12543.45 180.80 54707.32 88888.00 2015-03-07 02:09:14.000 066 12543.42 180.80 54707.30 88888.00 2015-03-07 02:09:14.125 066 12543.38 180.82 54707.32 88888.00 2015-03-07 02:09:14.250 066 12543.33 180.80 54707.35 88888.00 2015-03-07 02:09:14.375 066 12543.35 180.82 54707.35 88888.00 2015-03-07 02:09:14.500 066 12543.30 180.85 54707.35 88888.00 2015-03-07 02:09:14.625 066 12543.27 180.80 54707.35 88888.00 2015-03-07 02:09:14.750 066 12543.25 180.80 54707.35 88888.00 2015-03-07 02:09:14.875 066 12543.25 180.82 54707.30 88888.00 2015-03-07 02:09:15.000 066 12543.23 180.80 54707.28 88888.00 2015-03-07 02:09:15.125 066 12543.23 180.82 54707.30 88888.00 2015-03-07 02:09:15.250 066 12543.17 180.88 54707.32 88888.00 2015-03-07 02:09:15.375 066 12543.20 180.93 54707.32 88888.00 2015-03-07 02:09:15.500 066 12543.20 180.93 54707.32 88888.00 2015-03-07 02:09:15.625 066 12543.15 180.88 54707.32 88888.00 2015-03-07 02:09:15.750 066 12543.12 180.90 54707.32 88888.00 2015-03-07 02:09:15.875 066 12543.10 180.88 54707.32 88888.00 2015-03-07 02:09:16.000 066 12543.05 180.88 54707.32 88888.00 2015-03-07 02:09:16.125 066 12543.05 180.90 54707.32 88888.00 2015-03-07 02:09:16.250 066 12542.98 180.88 54707.32 88888.00 2015-03-07 02:09:16.375 066 12542.90 180.90 54707.32 88888.00 2015-03-07 02:09:16.500 066 12542.88 180.93 54707.35 88888.00 2015-03-07 02:09:16.625 066 12542.90 180.93 54707.35 88888.00 2015-03-07 02:09:16.750 066 12542.88 180.95 54707.32 88888.00 2015-03-07 02:09:16.875 066 12542.85 180.93 54707.32 88888.00 2015-03-07 02:09:17.000 066 12542.85 180.93 54707.30 88888.00 2015-03-07 02:09:17.125 066 12542.80 180.93 54707.32 88888.00 2015-03-07 02:09:17.250 066 12542.77 180.93 54707.32 88888.00 2015-03-07 02:09:17.375 066 12542.80 180.95 54707.30 88888.00 2015-03-07 02:09:17.500 066 12542.83 180.95 54707.32 88888.00 2015-03-07 02:09:17.625 066 12542.80 180.97 54707.35 88888.00 2015-03-07 02:09:17.750 066 12542.80 181.00 54707.32 88888.00 2015-03-07 02:09:17.875 066 12542.77 181.00 54707.35 88888.00 2015-03-07 02:09:18.000 066 12542.77 181.03 54707.38 88888.00 2015-03-07 02:09:18.125 066 12542.80 181.05 54707.40 88888.00 2015-03-07 02:09:18.250 066 12542.70 181.00 54707.38 88888.00 2015-03-07 02:09:18.375 066 12542.65 181.03 54707.38 88888.00 2015-03-07 02:09:18.500 066 12542.60 181.00 54707.38 88888.00 2015-03-07 02:09:18.625 066 12542.60 181.00 54707.32 88888.00 2015-03-07 02:09:18.750 066 12542.67 181.00 54707.35 88888.00 2015-03-07 02:09:18.875 066 12542.67 181.03 54707.35 88888.00 2015-03-07 02:09:19.000 066 12542.62 181.03 54707.35 88888.00 2015-03-07 02:09:19.125 066 12542.58 181.03 54707.35 88888.00 2015-03-07 02:09:19.250 066 12542.50 181.05 54707.35 88888.00 2015-03-07 02:09:19.375 066 12542.55 181.07 54707.40 88888.00 2015-03-07 02:09:19.500 066 12542.55 181.10 54707.40 88888.00 2015-03-07 02:09:19.625 066 12542.52 181.05 54707.40 88888.00 2015-03-07 02:09:19.750 066 12542.50 181.07 54707.40 88888.00 2015-03-07 02:09:19.875 066 12542.45 181.10 54707.38 88888.00 2015-03-07 02:09:20.000 066 12542.40 181.05 54707.35 88888.00 2015-03-07 02:09:20.125 066 12542.42 181.05 54707.40 88888.00 2015-03-07 02:09:20.250 066 12542.42 181.07 54707.40 88888.00 2015-03-07 02:09:20.375 066 12542.42 181.10 54707.38 88888.00 2015-03-07 02:09:20.500 066 12542.40 181.12 54707.38 88888.00 2015-03-07 02:09:20.625 066 12542.40 181.15 54707.40 88888.00 2015-03-07 02:09:20.750 066 12542.35 181.15 54707.38 88888.00 2015-03-07 02:09:20.875 066 12542.35 181.15 54707.38 88888.00 2015-03-07 02:09:21.000 066 12542.38 181.15 54707.38 88888.00 2015-03-07 02:09:21.125 066 12542.40 181.15 54707.40 88888.00 2015-03-07 02:09:21.250 066 12542.35 181.15 54707.38 88888.00 2015-03-07 02:09:21.375 066 12542.35 181.15 54707.38 88888.00 2015-03-07 02:09:21.500 066 12542.33 181.12 54707.38 88888.00 2015-03-07 02:09:21.625 066 12542.27 181.15 54707.40 88888.00 2015-03-07 02:09:21.750 066 12542.27 181.18 54707.40 88888.00 2015-03-07 02:09:21.875 066 12542.30 181.15 54707.40 88888.00 2015-03-07 02:09:22.000 066 12542.35 181.18 54707.38 88888.00 2015-03-07 02:09:22.125 066 12542.38 181.18 54707.40 88888.00 2015-03-07 02:09:22.250 066 12542.33 181.18 54707.40 88888.00 2015-03-07 02:09:22.375 066 12542.35 181.20 54707.38 88888.00 2015-03-07 02:09:22.500 066 12542.35 181.18 54707.38 88888.00 2015-03-07 02:09:22.625 066 12542.25 181.15 54707.35 88888.00 2015-03-07 02:09:22.750 066 12542.17 181.15 54707.35 88888.00 2015-03-07 02:09:22.875 066 12542.17 181.18 54707.35 88888.00 2015-03-07 02:09:23.000 066 12542.25 181.20 54707.35 88888.00 2015-03-07 02:09:23.125 066 12542.27 181.22 54707.40 88888.00 2015-03-07 02:09:23.250 066 12542.23 181.22 54707.40 88888.00 2015-03-07 02:09:23.375 066 12542.25 181.22 54707.40 88888.00 2015-03-07 02:09:23.500 066 12542.23 181.22 54707.40 88888.00 2015-03-07 02:09:23.625 066 12542.20 181.22 54707.43 88888.00 2015-03-07 02:09:23.750 066 12542.23 181.25 54707.40 88888.00 2015-03-07 02:09:23.875 066 12542.30 181.22 54707.40 88888.00 2015-03-07 02:09:24.000 066 12542.30 181.18 54707.35 88888.00 2015-03-07 02:09:24.125 066 12542.17 181.20 54707.35 88888.00 2015-03-07 02:09:24.250 066 12542.08 181.20 54707.38 88888.00 2015-03-07 02:09:24.375 066 12542.17 181.20 54707.38 88888.00 2015-03-07 02:09:24.500 066 12542.17 181.20 54707.35 88888.00 2015-03-07 02:09:24.625 066 12542.17 181.22 54707.35 88888.00 2015-03-07 02:09:24.750 066 12542.10 181.20 54707.38 88888.00 2015-03-07 02:09:24.875 066 12542.00 181.18 54707.40 88888.00 2015-03-07 02:09:25.000 066 12542.05 181.18 54707.38 88888.00 2015-03-07 02:09:25.125 066 12542.08 181.20 54707.40 88888.00 2015-03-07 02:09:25.250 066 12542.08 181.18 54707.38 88888.00 2015-03-07 02:09:25.375 066 12542.10 181.20 54707.40 88888.00 2015-03-07 02:09:25.500 066 12542.10 181.20 54707.43 88888.00 2015-03-07 02:09:25.625 066 12542.15 181.20 54707.45 88888.00 2015-03-07 02:09:25.750 066 12542.15 181.20 54707.45 88888.00 2015-03-07 02:09:25.875 066 12542.10 181.20 54707.45 88888.00 2015-03-07 02:09:26.000 066 12542.08 181.20 54707.38 88888.00 2015-03-07 02:09:26.125 066 12542.02 181.18 54707.38 88888.00 2015-03-07 02:09:26.250 066 12542.00 181.12 54707.38 88888.00 2015-03-07 02:09:26.375 066 12542.05 181.15 54707.38 88888.00 2015-03-07 02:09:26.500 066 12542.02 181.18 54707.38 88888.00 2015-03-07 02:09:26.625 066 12541.98 181.15 54707.38 88888.00 2015-03-07 02:09:26.750 066 12541.95 181.15 54707.40 88888.00 2015-03-07 02:09:26.875 066 12541.98 181.18 54707.43 88888.00 2015-03-07 02:09:27.000 066 12541.92 181.18 54707.40 88888.00 2015-03-07 02:09:27.125 066 12541.88 181.15 54707.38 88888.00 2015-03-07 02:09:27.250 066 12541.85 181.12 54707.38 88888.00 2015-03-07 02:09:27.375 066 12541.90 181.15 54707.38 88888.00 2015-03-07 02:09:27.500 066 12541.92 181.15 54707.40 88888.00 2015-03-07 02:09:27.625 066 12541.95 181.12 54707.40 88888.00 2015-03-07 02:09:27.750 066 12541.95 181.12 54707.38 88888.00 2015-03-07 02:09:27.875 066 12541.95 181.12 54707.40 88888.00 2015-03-07 02:09:28.000 066 12541.98 181.12 54707.43 88888.00 2015-03-07 02:09:28.125 066 12541.98 181.15 54707.43 88888.00 2015-03-07 02:09:28.250 066 12541.90 181.12 54707.43 88888.00 2015-03-07 02:09:28.375 066 12541.88 181.12 54707.40 88888.00 2015-03-07 02:09:28.500 066 12541.90 181.12 54707.40 88888.00 2015-03-07 02:09:28.625 066 12541.92 181.12 54707.43 88888.00 2015-03-07 02:09:28.750 066 12541.95 181.12 54707.45 88888.00 2015-03-07 02:09:28.875 066 12541.95 181.12 54707.45 88888.00 2015-03-07 02:09:29.000 066 12541.95 181.12 54707.43 88888.00 2015-03-07 02:09:29.125 066 12541.98 181.18 54707.43 88888.00 2015-03-07 02:09:29.250 066 12541.88 181.15 54707.43 88888.00 2015-03-07 02:09:29.375 066 12541.88 181.12 54707.40 88888.00 2015-03-07 02:09:29.500 066 12541.77 181.12 54707.40 88888.00 2015-03-07 02:09:29.625 066 12541.77 181.18 54707.40 88888.00 2015-03-07 02:09:29.750 066 12541.75 181.20 54707.45 88888.00 2015-03-07 02:09:29.875 066 12541.70 181.18 54707.43 88888.00 2015-03-07 02:09:30.000 066 12541.65 181.22 54707.45 88888.00 2015-03-07 02:09:30.125 066 12541.70 181.25 54707.50 88888.00 2015-03-07 02:09:30.250 066 12541.75 181.20 54707.47 88888.00 2015-03-07 02:09:30.375 066 12541.75 181.22 54707.47 88888.00 2015-03-07 02:09:30.500 066 12541.67 181.25 54707.43 88888.00 2015-03-07 02:09:30.625 066 12541.62 181.25 54707.43 88888.00 2015-03-07 02:09:30.750 066 12541.62 181.25 54707.43 88888.00 2015-03-07 02:09:30.875 066 12541.65 181.25 54707.45 88888.00 2015-03-07 02:09:31.000 066 12541.67 181.30 54707.45 88888.00 2015-03-07 02:09:31.125 066 12541.73 181.32 54707.45 88888.00 2015-03-07 02:09:31.250 066 12541.65 181.32 54707.47 88888.00 2015-03-07 02:09:31.375 066 12541.58 181.32 54707.50 88888.00 2015-03-07 02:09:31.500 066 12541.55 181.32 54707.50 88888.00 2015-03-07 02:09:31.625 066 12541.60 181.35 54707.50 88888.00 2015-03-07 02:09:31.750 066 12541.58 181.40 54707.47 88888.00 2015-03-07 02:09:31.875 066 12541.50 181.40 54707.47 88888.00 2015-03-07 02:09:32.000 066 12541.50 181.43 54707.47 88888.00 2015-03-07 02:09:32.125 066 12541.48 181.40 54707.45 88888.00 2015-03-07 02:09:32.250 066 12541.40 181.38 54707.47 88888.00 2015-03-07 02:09:32.375 066 12541.42 181.43 54707.47 88888.00 2015-03-07 02:09:32.500 066 12541.35 181.45 54707.47 88888.00 2015-03-07 02:09:32.625 066 12541.38 181.47 54707.50 88888.00 2015-03-07 02:09:32.750 066 12541.42 181.50 54707.50 88888.00 2015-03-07 02:09:32.875 066 12541.35 181.50 54707.50 88888.00 2015-03-07 02:09:33.000 066 12541.25 181.50 54707.50 88888.00 2015-03-07 02:09:33.125 066 12541.23 181.53 54707.50 88888.00 2015-03-07 02:09:33.250 066 12541.20 181.53 54707.55 88888.00 2015-03-07 02:09:33.375 066 12541.25 181.53 54707.55 88888.00 2015-03-07 02:09:33.500 066 12541.20 181.53 54707.53 88888.00 2015-03-07 02:09:33.625 066 12541.23 181.53 54707.50 88888.00 2015-03-07 02:09:33.750 066 12541.23 181.55 54707.50 88888.00 2015-03-07 02:09:33.875 066 12541.10 181.55 54707.50 88888.00 2015-03-07 02:09:34.000 066 12541.08 181.57 54707.53 88888.00 2015-03-07 02:09:34.125 066 12541.08 181.55 54707.55 88888.00 2015-03-07 02:09:34.250 066 12541.02 181.55 54707.53 88888.00 2015-03-07 02:09:34.375 066 12541.05 181.55 54707.55 88888.00 2015-03-07 02:09:34.500 066 12541.05 181.60 54707.55 88888.00 2015-03-07 02:09:34.625 066 12541.05 181.57 54707.55 88888.00 2015-03-07 02:09:34.750 066 12541.12 181.60 54707.55 88888.00 2015-03-07 02:09:34.875 066 12541.05 181.60 54707.57 88888.00 2015-03-07 02:09:35.000 066 12540.95 181.60 54707.55 88888.00 2015-03-07 02:09:35.125 066 12540.92 181.60 54707.57 88888.00 2015-03-07 02:09:35.250 066 12540.90 181.65 54707.57 88888.00 2015-03-07 02:09:35.375 066 12540.92 181.68 54707.57 88888.00 2015-03-07 02:09:35.500 066 12540.90 181.65 54707.62 88888.00 2015-03-07 02:09:35.625 066 12540.92 181.65 54707.60 88888.00 2015-03-07 02:09:35.750 066 12540.90 181.65 54707.60 88888.00 2015-03-07 02:09:35.875 066 12540.80 181.68 54707.62 88888.00 2015-03-07 02:09:36.000 066 12540.77 181.70 54707.62 88888.00 2015-03-07 02:09:36.125 066 12540.80 181.68 54707.65 88888.00 2015-03-07 02:09:36.250 066 12540.77 181.65 54707.62 88888.00 2015-03-07 02:09:36.375 066 12540.77 181.65 54707.62 88888.00 2015-03-07 02:09:36.500 066 12540.75 181.70 54707.62 88888.00 2015-03-07 02:09:36.625 066 12540.77 181.70 54707.62 88888.00 2015-03-07 02:09:36.750 066 12540.75 181.70 54707.65 88888.00 2015-03-07 02:09:36.875 066 12540.75 181.72 54707.65 88888.00 2015-03-07 02:09:37.000 066 12540.70 181.70 54707.65 88888.00 2015-03-07 02:09:37.125 066 12540.58 181.68 54707.68 88888.00 2015-03-07 02:09:37.250 066 12540.52 181.70 54707.68 88888.00 2015-03-07 02:09:37.375 066 12540.50 181.70 54707.65 88888.00 2015-03-07 02:09:37.500 066 12540.48 181.68 54707.62 88888.00 2015-03-07 02:09:37.625 066 12540.50 181.68 54707.65 88888.00 2015-03-07 02:09:37.750 066 12540.52 181.68 54707.65 88888.00 2015-03-07 02:09:37.875 066 12540.50 181.70 54707.62 88888.00 2015-03-07 02:09:38.000 066 12540.48 181.72 54707.62 88888.00 2015-03-07 02:09:38.125 066 12540.50 181.72 54707.68 88888.00 2015-03-07 02:09:38.250 066 12540.45 181.72 54707.68 88888.00 2015-03-07 02:09:38.375 066 12540.42 181.75 54707.68 88888.00 2015-03-07 02:09:38.500 066 12540.40 181.72 54707.62 88888.00 2015-03-07 02:09:38.625 066 12540.38 181.68 54707.62 88888.00 2015-03-07 02:09:38.750 066 12540.33 181.65 54707.62 88888.00 2015-03-07 02:09:38.875 066 12540.33 181.68 54707.62 88888.00 2015-03-07 02:09:39.000 066 12540.33 181.68 54707.65 88888.00 2015-03-07 02:09:39.125 066 12540.27 181.70 54707.65 88888.00 2015-03-07 02:09:39.250 066 12540.25 181.68 54707.68 88888.00 2015-03-07 02:09:39.375 066 12540.25 181.68 54707.65 88888.00 2015-03-07 02:09:39.500 066 12540.27 181.68 54707.68 88888.00 2015-03-07 02:09:39.625 066 12540.25 181.65 54707.68 88888.00 2015-03-07 02:09:39.750 066 12540.27 181.70 54707.65 88888.00 2015-03-07 02:09:39.875 066 12540.33 181.68 54707.65 88888.00 2015-03-07 02:09:40.000 066 12540.27 181.68 54707.68 88888.00 2015-03-07 02:09:40.125 066 12540.23 181.62 54707.65 88888.00 2015-03-07 02:09:40.250 066 12540.17 181.65 54707.65 88888.00 2015-03-07 02:09:40.375 066 12540.23 181.65 54707.68 88888.00 2015-03-07 02:09:40.500 066 12540.23 181.62 54707.65 88888.00 2015-03-07 02:09:40.625 066 12540.27 181.65 54707.65 88888.00 2015-03-07 02:09:40.750 066 12540.27 181.65 54707.65 88888.00 2015-03-07 02:09:40.875 066 12540.20 181.62 54707.65 88888.00 2015-03-07 02:09:41.000 066 12540.17 181.62 54707.65 88888.00 2015-03-07 02:09:41.125 066 12540.15 181.60 54707.65 88888.00 2015-03-07 02:09:41.250 066 12540.12 181.57 54707.68 88888.00 2015-03-07 02:09:41.375 066 12540.12 181.57 54707.65 88888.00 2015-03-07 02:09:41.500 066 12540.20 181.57 54707.65 88888.00 2015-03-07 02:09:41.625 066 12540.23 181.57 54707.65 88888.00 2015-03-07 02:09:41.750 066 12540.20 181.57 54707.62 88888.00 2015-03-07 02:09:41.875 066 12540.15 181.55 54707.62 88888.00 2015-03-07 02:09:42.000 066 12540.15 181.53 54707.62 88888.00 2015-03-07 02:09:42.125 066 12540.12 181.55 54707.65 88888.00 2015-03-07 02:09:42.250 066 12540.08 181.53 54707.65 88888.00 2015-03-07 02:09:42.375 066 12540.12 181.55 54707.62 88888.00 2015-03-07 02:09:42.500 066 12540.12 181.50 54707.57 88888.00 2015-03-07 02:09:42.625 066 12540.15 181.50 54707.60 88888.00 2015-03-07 02:09:42.750 066 12540.17 181.55 54707.60 88888.00 2015-03-07 02:09:42.875 066 12540.17 181.50 54707.60 88888.00 2015-03-07 02:09:43.000 066 12540.23 181.45 54707.57 88888.00 2015-03-07 02:09:43.125 066 12540.17 181.45 54707.60 88888.00 2015-03-07 02:09:43.250 066 12540.12 181.45 54707.60 88888.00 2015-03-07 02:09:43.375 066 12540.17 181.47 54707.60 88888.00 2015-03-07 02:09:43.500 066 12540.15 181.45 54707.60 88888.00 2015-03-07 02:09:43.625 066 12540.10 181.45 54707.60 88888.00 2015-03-07 02:09:43.750 066 12540.10 181.45 54707.60 88888.00 2015-03-07 02:09:43.875 066 12540.15 181.45 54707.60 88888.00 2015-03-07 02:09:44.000 066 12540.15 181.43 54707.60 88888.00 2015-03-07 02:09:44.125 066 12540.12 181.40 54707.62 88888.00 2015-03-07 02:09:44.250 066 12540.15 181.38 54707.62 88888.00 2015-03-07 02:09:44.375 066 12540.20 181.38 54707.65 88888.00 2015-03-07 02:09:44.500 066 12540.23 181.35 54707.65 88888.00 2015-03-07 02:09:44.625 066 12540.23 181.35 54707.62 88888.00 2015-03-07 02:09:44.750 066 12540.20 181.35 54707.62 88888.00 2015-03-07 02:09:44.875 066 12540.23 181.38 54707.60 88888.00 2015-03-07 02:09:45.000 066 12540.23 181.35 54707.60 88888.00 2015-03-07 02:09:45.125 066 12540.15 181.30 54707.60 88888.00 2015-03-07 02:09:45.250 066 12540.15 181.25 54707.62 88888.00 2015-03-07 02:09:45.375 066 12540.25 181.28 54707.62 88888.00 2015-03-07 02:09:45.500 066 12540.25 181.28 54707.62 88888.00 2015-03-07 02:09:45.625 066 12540.17 181.25 54707.62 88888.00 2015-03-07 02:09:45.750 066 12540.15 181.25 54707.60 88888.00 2015-03-07 02:09:45.875 066 12540.17 181.22 54707.60 88888.00 2015-03-07 02:09:46.000 066 12540.17 181.22 54707.60 88888.00 2015-03-07 02:09:46.125 066 12540.20 181.20 54707.60 88888.00 2015-03-07 02:09:46.250 066 12540.15 181.22 54707.62 88888.00 2015-03-07 02:09:46.375 066 12540.12 181.22 54707.62 88888.00 2015-03-07 02:09:46.500 066 12540.10 181.18 54707.60 88888.00 2015-03-07 02:09:46.625 066 12540.15 181.18 54707.60 88888.00 2015-03-07 02:09:46.750 066 12540.15 181.22 54707.62 88888.00 2015-03-07 02:09:46.875 066 12540.15 181.22 54707.62 88888.00 2015-03-07 02:09:47.000 066 12540.17 181.20 54707.60 88888.00 2015-03-07 02:09:47.125 066 12540.17 181.18 54707.60 88888.00 2015-03-07 02:09:47.250 066 12540.17 181.18 54707.60 88888.00 2015-03-07 02:09:47.375 066 12540.17 181.20 54707.62 88888.00 2015-03-07 02:09:47.500 066 12540.12 181.18 54707.62 88888.00 2015-03-07 02:09:47.625 066 12540.17 181.15 54707.62 88888.00 2015-03-07 02:09:47.750 066 12540.17 181.12 54707.60 88888.00 2015-03-07 02:09:47.875 066 12540.15 181.18 54707.57 88888.00 2015-03-07 02:09:48.000 066 12540.17 181.18 54707.60 88888.00 2015-03-07 02:09:48.125 066 12540.17 181.15 54707.60 88888.00 2015-03-07 02:09:48.250 066 12540.15 181.12 54707.62 88888.00 2015-03-07 02:09:48.375 066 12540.20 181.18 54707.62 88888.00 2015-03-07 02:09:48.500 066 12540.23 181.15 54707.62 88888.00 2015-03-07 02:09:48.625 066 12540.25 181.15 54707.62 88888.00 2015-03-07 02:09:48.750 066 12540.25 181.15 54707.62 88888.00 2015-03-07 02:09:48.875 066 12540.23 181.15 54707.60 88888.00 2015-03-07 02:09:49.000 066 12540.17 181.15 54707.62 88888.00 2015-03-07 02:09:49.125 066 12540.17 181.18 54707.60 88888.00 2015-03-07 02:09:49.250 066 12540.17 181.18 54707.62 88888.00 2015-03-07 02:09:49.375 066 12540.20 181.18 54707.62 88888.00 2015-03-07 02:09:49.500 066 12540.17 181.15 54707.62 88888.00 2015-03-07 02:09:49.625 066 12540.12 181.12 54707.65 88888.00 2015-03-07 02:09:49.750 066 12540.08 181.15 54707.65 88888.00 2015-03-07 02:09:49.875 066 12540.15 181.18 54707.62 88888.00 2015-03-07 02:09:50.000 066 12540.20 181.18 54707.60 88888.00 2015-03-07 02:09:50.125 066 12540.20 181.18 54707.62 88888.00 2015-03-07 02:09:50.250 066 12540.12 181.18 54707.62 88888.00 2015-03-07 02:09:50.375 066 12540.10 181.18 54707.62 88888.00 2015-03-07 02:09:50.500 066 12540.05 181.18 54707.62 88888.00 2015-03-07 02:09:50.625 066 12540.12 181.15 54707.62 88888.00 2015-03-07 02:09:50.750 066 12540.10 181.15 54707.62 88888.00 2015-03-07 02:09:50.875 066 12540.02 181.15 54707.65 88888.00 2015-03-07 02:09:51.000 066 12540.00 181.18 54707.65 88888.00 2015-03-07 02:09:51.125 066 12539.95 181.18 54707.62 88888.00 2015-03-07 02:09:51.250 066 12539.95 181.15 54707.62 88888.00 2015-03-07 02:09:51.375 066 12540.00 181.12 54707.65 88888.00 2015-03-07 02:09:51.500 066 12540.00 181.15 54707.65 88888.00 2015-03-07 02:09:51.625 066 12540.08 181.15 54707.62 88888.00 2015-03-07 02:09:51.750 066 12540.10 181.18 54707.68 88888.00 2015-03-07 02:09:51.875 066 12540.05 181.18 54707.65 88888.00 2015-03-07 02:09:52.000 066 12540.05 181.15 54707.65 88888.00 2015-03-07 02:09:52.125 066 12540.08 181.18 54707.68 88888.00 2015-03-07 02:09:52.250 066 12540.02 181.15 54707.70 88888.00 2015-03-07 02:09:52.375 066 12540.00 181.18 54707.65 88888.00 2015-03-07 02:09:52.500 066 12539.98 181.18 54707.65 88888.00 2015-03-07 02:09:52.625 066 12540.00 181.18 54707.65 88888.00 2015-03-07 02:09:52.750 066 12540.02 181.18 54707.68 88888.00 2015-03-07 02:09:52.875 066 12540.00 181.20 54707.68 88888.00 2015-03-07 02:09:53.000 066 12539.98 181.15 54707.65 88888.00 2015-03-07 02:09:53.125 066 12539.95 181.15 54707.68 88888.00 2015-03-07 02:09:53.250 066 12539.88 181.10 54707.65 88888.00 2015-03-07 02:09:53.375 066 12539.92 181.15 54707.68 88888.00 2015-03-07 02:09:53.500 066 12539.90 181.12 54707.68 88888.00 2015-03-07 02:09:53.625 066 12539.88 181.12 54707.68 88888.00 2015-03-07 02:09:53.750 066 12539.90 181.10 54707.65 88888.00 2015-03-07 02:09:53.875 066 12539.88 181.10 54707.68 88888.00 2015-03-07 02:09:54.000 066 12539.85 181.12 54707.70 88888.00 2015-03-07 02:09:54.125 066 12539.80 181.15 54707.72 88888.00 2015-03-07 02:09:54.250 066 12539.75 181.10 54707.75 88888.00 2015-03-07 02:09:54.375 066 12539.77 181.12 54707.70 88888.00 2015-03-07 02:09:54.500 066 12539.75 181.10 54707.70 88888.00 2015-03-07 02:09:54.625 066 12539.70 181.07 54707.72 88888.00 2015-03-07 02:09:54.750 066 12539.73 181.07 54707.75 88888.00 2015-03-07 02:09:54.875 066 12539.75 181.10 54707.75 88888.00 2015-03-07 02:09:55.000 066 12539.75 181.12 54707.72 88888.00 2015-03-07 02:09:55.125 066 12539.70 181.12 54707.75 88888.00 2015-03-07 02:09:55.250 066 12539.65 181.10 54707.78 88888.00 2015-03-07 02:09:55.375 066 12539.65 181.12 54707.78 88888.00 2015-03-07 02:09:55.500 066 12539.65 181.12 54707.78 88888.00 2015-03-07 02:09:55.625 066 12539.67 181.10 54707.75 88888.00 2015-03-07 02:09:55.750 066 12539.60 181.10 54707.75 88888.00 2015-03-07 02:09:55.875 066 12539.58 181.10 54707.78 88888.00 2015-03-07 02:09:56.000 066 12539.58 181.10 54707.75 88888.00 2015-03-07 02:09:56.125 066 12539.60 181.10 54707.78 88888.00 2015-03-07 02:09:56.250 066 12539.58 181.10 54707.80 88888.00 2015-03-07 02:09:56.375 066 12539.58 181.10 54707.80 88888.00 2015-03-07 02:09:56.500 066 12539.52 181.07 54707.78 88888.00 2015-03-07 02:09:56.625 066 12539.50 181.07 54707.78 88888.00 2015-03-07 02:09:56.750 066 12539.48 181.07 54707.78 88888.00 2015-03-07 02:09:56.875 066 12539.45 181.10 54707.78 88888.00 2015-03-07 02:09:57.000 066 12539.48 181.07 54707.75 88888.00 2015-03-07 02:09:57.125 066 12539.40 181.10 54707.75 88888.00 2015-03-07 02:09:57.250 066 12539.35 181.05 54707.75 88888.00 2015-03-07 02:09:57.375 066 12539.35 181.07 54707.75 88888.00 2015-03-07 02:09:57.500 066 12539.35 181.10 54707.78 88888.00 2015-03-07 02:09:57.625 066 12539.38 181.12 54707.80 88888.00 2015-03-07 02:09:57.750 066 12539.35 181.12 54707.80 88888.00 2015-03-07 02:09:57.875 066 12539.40 181.12 54707.78 88888.00 2015-03-07 02:09:58.000 066 12539.38 181.12 54707.75 88888.00 2015-03-07 02:09:58.125 066 12539.30 181.12 54707.80 88888.00 2015-03-07 02:09:58.250 066 12539.25 181.10 54707.80 88888.00 2015-03-07 02:09:58.375 066 12539.30 181.18 54707.82 88888.00 2015-03-07 02:09:58.500 066 12539.30 181.18 54707.82 88888.00 2015-03-07 02:09:58.625 066 12539.25 181.12 54707.82 88888.00 2015-03-07 02:09:58.750 066 12539.25 181.10 54707.80 88888.00 2015-03-07 02:09:58.875 066 12539.25 181.10 54707.80 88888.00 2015-03-07 02:09:59.000 066 12539.20 181.10 54707.82 88888.00 2015-03-07 02:09:59.125 066 12539.10 181.10 54707.82 88888.00 2015-03-07 02:09:59.250 066 12539.05 181.10 54707.82 88888.00 2015-03-07 02:09:59.375 066 12539.10 181.12 54707.82 88888.00 2015-03-07 02:09:59.500 066 12539.08 181.12 54707.82 88888.00 2015-03-07 02:09:59.625 066 12539.05 181.12 54707.82 88888.00 2015-03-07 02:09:59.750 066 12539.00 181.12 54707.85 88888.00 2015-03-07 02:09:59.875 066 12538.95 181.15 54707.88 88888.00 2015-03-07 02:10:00.000 066 12538.92 181.12 54707.88 88888.00 2015-03-07 02:10:00.125 066 12538.95 181.10 54707.90 88888.00 2015-03-07 02:10:00.250 066 12539.00 181.05 54707.90 88888.00 2015-03-07 02:10:00.375 066 12539.08 181.05 54707.88 88888.00 2015-03-07 02:10:00.500 066 12539.00 181.07 54707.90 88888.00 2015-03-07 02:10:00.625 066 12538.95 181.05 54707.88 88888.00 2015-03-07 02:10:00.750 066 12538.90 181.05 54707.93 88888.00 2015-03-07 02:10:00.875 066 12538.88 181.10 54707.93 88888.00 2015-03-07 02:10:01.000 066 12538.95 181.05 54707.90 88888.00 2015-03-07 02:10:01.125 066 12539.00 181.05 54707.93 88888.00 2015-03-07 02:10:01.250 066 12538.92 181.00 54707.93 88888.00 2015-03-07 02:10:01.375 066 12538.85 181.00 54707.93 88888.00 2015-03-07 02:10:01.500 066 12538.85 181.03 54707.95 88888.00 2015-03-07 02:10:01.625 066 12538.85 181.03 54707.95 88888.00 2015-03-07 02:10:01.750 066 12538.83 181.03 54707.95 88888.00 2015-03-07 02:10:01.875 066 12538.80 181.00 54707.93 88888.00 2015-03-07 02:10:02.000 066 12538.80 181.00 54707.93 88888.00 2015-03-07 02:10:02.125 066 12538.77 181.03 54707.93 88888.00 2015-03-07 02:10:02.250 066 12538.70 180.97 54707.95 88888.00 2015-03-07 02:10:02.375 066 12538.70 181.00 54707.93 88888.00 2015-03-07 02:10:02.500 066 12538.77 181.00 54707.93 88888.00 2015-03-07 02:10:02.625 066 12538.77 181.00 54707.93 88888.00 2015-03-07 02:10:02.750 066 12538.77 181.00 54707.95 88888.00 2015-03-07 02:10:02.875 066 12538.75 180.97 54707.95 88888.00 2015-03-07 02:10:03.000 066 12538.70 180.93 54707.93 88888.00 2015-03-07 02:10:03.125 066 12538.73 180.93 54707.93 88888.00 2015-03-07 02:10:03.250 066 12538.73 180.93 54707.95 88888.00 2015-03-07 02:10:03.375 066 12538.70 180.95 54707.97 88888.00 2015-03-07 02:10:03.500 066 12538.65 180.97 54708.00 88888.00 2015-03-07 02:10:03.625 066 12538.55 180.93 54708.00 88888.00 2015-03-07 02:10:03.750 066 12538.60 180.93 54708.00 88888.00 2015-03-07 02:10:03.875 066 12538.60 180.95 54708.00 88888.00 2015-03-07 02:10:04.000 066 12538.60 180.93 54707.97 88888.00 2015-03-07 02:10:04.125 066 12538.62 180.90 54708.00 88888.00 2015-03-07 02:10:04.250 066 12538.58 180.88 54707.97 88888.00 2015-03-07 02:10:04.375 066 12538.62 180.85 54707.97 88888.00 2015-03-07 02:10:04.500 066 12538.60 180.85 54708.00 88888.00 2015-03-07 02:10:04.625 066 12538.67 180.85 54707.97 88888.00 2015-03-07 02:10:04.750 066 12538.67 180.85 54707.97 88888.00 2015-03-07 02:10:04.875 066 12538.65 180.85 54708.00 88888.00 2015-03-07 02:10:05.000 066 12538.70 180.82 54708.00 88888.00 2015-03-07 02:10:05.125 066 12538.67 180.80 54708.00 88888.00 2015-03-07 02:10:05.250 066 12538.55 180.78 54708.03 88888.00 2015-03-07 02:10:05.375 066 12538.58 180.80 54708.05 88888.00 2015-03-07 02:10:05.500 066 12538.65 180.80 54708.03 88888.00 2015-03-07 02:10:05.625 066 12538.67 180.82 54708.05 88888.00 2015-03-07 02:10:05.750 066 12538.67 180.85 54708.05 88888.00 2015-03-07 02:10:05.875 066 12538.67 180.85 54708.03 88888.00 2015-03-07 02:10:06.000 066 12538.70 180.82 54708.00 88888.00 2015-03-07 02:10:06.125 066 12538.75 180.80 54708.00 88888.00 2015-03-07 02:10:06.250 066 12538.70 180.78 54708.07 88888.00 2015-03-07 02:10:06.375 066 12538.73 180.82 54708.07 88888.00 2015-03-07 02:10:06.500 066 12538.67 180.82 54708.05 88888.00 2015-03-07 02:10:06.625 066 12538.73 180.80 54708.03 88888.00 2015-03-07 02:10:06.750 066 12538.73 180.80 54708.05 88888.00 2015-03-07 02:10:06.875 066 12538.73 180.82 54708.05 88888.00 2015-03-07 02:10:07.000 066 12538.67 180.78 54708.05 88888.00 2015-03-07 02:10:07.125 066 12538.65 180.80 54708.05 88888.00 2015-03-07 02:10:07.250 066 12538.62 180.80 54708.05 88888.00 2015-03-07 02:10:07.375 066 12538.62 180.80 54708.05 88888.00 2015-03-07 02:10:07.500 066 12538.58 180.80 54708.05 88888.00 2015-03-07 02:10:07.625 066 12538.58 180.80 54708.05 88888.00 2015-03-07 02:10:07.750 066 12538.58 180.80 54708.05 88888.00 2015-03-07 02:10:07.875 066 12538.52 180.78 54708.05 88888.00 2015-03-07 02:10:08.000 066 12538.52 180.75 54708.05 88888.00 2015-03-07 02:10:08.125 066 12538.58 180.78 54708.07 88888.00 2015-03-07 02:10:08.250 066 12538.60 180.80 54708.10 88888.00 2015-03-07 02:10:08.375 066 12538.58 180.78 54708.10 88888.00 2015-03-07 02:10:08.500 066 12538.58 180.80 54708.10 88888.00 2015-03-07 02:10:08.625 066 12538.58 180.78 54708.10 88888.00 2015-03-07 02:10:08.750 066 12538.55 180.75 54708.07 88888.00 2015-03-07 02:10:08.875 066 12538.58 180.75 54708.07 88888.00 2015-03-07 02:10:09.000 066 12538.55 180.75 54708.07 88888.00 2015-03-07 02:10:09.125 066 12538.58 180.72 54708.07 88888.00 2015-03-07 02:10:09.250 066 12538.62 180.72 54708.05 88888.00 2015-03-07 02:10:09.375 066 12538.58 180.72 54708.05 88888.00 2015-03-07 02:10:09.500 066 12538.58 180.70 54708.07 88888.00 2015-03-07 02:10:09.625 066 12538.60 180.72 54708.07 88888.00 2015-03-07 02:10:09.750 066 12538.55 180.72 54708.10 88888.00 2015-03-07 02:10:09.875 066 12538.50 180.70 54708.10 88888.00 2015-03-07 02:10:10.000 066 12538.50 180.68 54708.10 88888.00 2015-03-07 02:10:10.125 066 12538.58 180.68 54708.12 88888.00 2015-03-07 02:10:10.250 066 12538.55 180.68 54708.15 88888.00 2015-03-07 02:10:10.375 066 12538.60 180.70 54708.12 88888.00 2015-03-07 02:10:10.500 066 12538.55 180.68 54708.10 88888.00 2015-03-07 02:10:10.625 066 12538.48 180.65 54708.07 88888.00 2015-03-07 02:10:10.750 066 12538.45 180.68 54708.07 88888.00 2015-03-07 02:10:10.875 066 12538.42 180.68 54708.10 88888.00 2015-03-07 02:10:11.000 066 12538.42 180.68 54708.10 88888.00 2015-03-07 02:10:11.125 066 12538.42 180.70 54708.15 88888.00 2015-03-07 02:10:11.250 066 12538.35 180.68 54708.18 88888.00 2015-03-07 02:10:11.375 066 12538.35 180.62 54708.18 88888.00 2015-03-07 02:10:11.500 066 12538.35 180.62 54708.18 88888.00 2015-03-07 02:10:11.625 066 12538.38 180.62 54708.18 88888.00 2015-03-07 02:10:11.750 066 12538.45 180.62 54708.18 88888.00 2015-03-07 02:10:11.875 066 12538.42 180.62 54708.18 88888.00 2015-03-07 02:10:12.000 066 12538.35 180.60 54708.20 88888.00 2015-03-07 02:10:12.125 066 12538.40 180.60 54708.20 88888.00 2015-03-07 02:10:12.250 066 12538.38 180.57 54708.20 88888.00 2015-03-07 02:10:12.375 066 12538.38 180.65 54708.20 88888.00 2015-03-07 02:10:12.500 066 12538.33 180.65 54708.22 88888.00 2015-03-07 02:10:12.625 066 12538.25 180.60 54708.20 88888.00 2015-03-07 02:10:12.750 066 12538.20 180.60 54708.22 88888.00 2015-03-07 02:10:12.875 066 12538.25 180.62 54708.22 88888.00 2015-03-07 02:10:13.000 066 12538.27 180.60 54708.22 88888.00 2015-03-07 02:10:13.125 066 12538.30 180.57 54708.28 88888.00 2015-03-07 02:10:13.250 066 12538.27 180.57 54708.28 88888.00 2015-03-07 02:10:13.375 066 12538.27 180.60 54708.30 88888.00 2015-03-07 02:10:13.500 066 12538.30 180.60 54708.32 88888.00 2015-03-07 02:10:13.625 066 12538.27 180.57 54708.28 88888.00 2015-03-07 02:10:13.750 066 12538.17 180.57 54708.28 88888.00 2015-03-07 02:10:13.875 066 12538.12 180.57 54708.25 88888.00 2015-03-07 02:10:14.000 066 12538.15 180.57 54708.28 88888.00 2015-03-07 02:10:14.125 066 12538.23 180.60 54708.32 88888.00 2015-03-07 02:10:14.250 066 12538.15 180.57 54708.30 88888.00 2015-03-07 02:10:14.375 066 12538.12 180.60 54708.30 88888.00 2015-03-07 02:10:14.500 066 12538.15 180.60 54708.30 88888.00 2015-03-07 02:10:14.625 066 12538.17 180.60 54708.30 88888.00 2015-03-07 02:10:14.750 066 12538.15 180.57 54708.30 88888.00 2015-03-07 02:10:14.875 066 12538.08 180.57 54708.30 88888.00 2015-03-07 02:10:15.000 066 12538.02 180.57 54708.32 88888.00 2015-03-07 02:10:15.125 066 12538.00 180.57 54708.35 88888.00 2015-03-07 02:10:15.250 066 12537.98 180.60 54708.35 88888.00 2015-03-07 02:10:15.375 066 12537.98 180.62 54708.35 88888.00 2015-03-07 02:10:15.500 066 12537.92 180.60 54708.38 88888.00 2015-03-07 02:10:15.625 066 12537.83 180.57 54708.38 88888.00 2015-03-07 02:10:15.750 066 12537.77 180.55 54708.35 88888.00 2015-03-07 02:10:15.875 066 12537.77 180.55 54708.38 88888.00 2015-03-07 02:10:16.000 066 12537.83 180.55 54708.38 88888.00 2015-03-07 02:10:16.125 066 12537.80 180.55 54708.38 88888.00 2015-03-07 02:10:16.250 066 12537.73 180.57 54708.43 88888.00 2015-03-07 02:10:16.375 066 12537.67 180.60 54708.40 88888.00 2015-03-07 02:10:16.500 066 12537.65 180.60 54708.40 88888.00 2015-03-07 02:10:16.625 066 12537.65 180.60 54708.43 88888.00 2015-03-07 02:10:16.750 066 12537.70 180.62 54708.45 88888.00 2015-03-07 02:10:16.875 066 12537.65 180.60 54708.45 88888.00 2015-03-07 02:10:17.000 066 12537.58 180.60 54708.43 88888.00 2015-03-07 02:10:17.125 066 12537.55 180.62 54708.43 88888.00 2015-03-07 02:10:17.250 066 12537.52 180.62 54708.40 88888.00 2015-03-07 02:10:17.375 066 12537.50 180.62 54708.43 88888.00 2015-03-07 02:10:17.500 066 12537.48 180.62 54708.47 88888.00 2015-03-07 02:10:17.625 066 12537.42 180.65 54708.50 88888.00 2015-03-07 02:10:17.750 066 12537.45 180.65 54708.50 88888.00 2015-03-07 02:10:17.875 066 12537.42 180.65 54708.47 88888.00 2015-03-07 02:10:18.000 066 12537.35 180.60 54708.50 88888.00 2015-03-07 02:10:18.125 066 12537.30 180.62 54708.55 88888.00 2015-03-07 02:10:18.250 066 12537.30 180.62 54708.55 88888.00 2015-03-07 02:10:18.375 066 12537.30 180.65 54708.53 88888.00 2015-03-07 02:10:18.500 066 12537.23 180.65 54708.50 88888.00 2015-03-07 02:10:18.625 066 12537.15 180.70 54708.50 88888.00 2015-03-07 02:10:18.750 066 12537.17 180.68 54708.55 88888.00 2015-03-07 02:10:18.875 066 12537.15 180.70 54708.57 88888.00 2015-03-07 02:10:19.000 066 12537.15 180.70 54708.55 88888.00 2015-03-07 02:10:19.125 066 12537.15 180.70 54708.55 88888.00 2015-03-07 02:10:19.250 066 12537.08 180.68 54708.57 88888.00 2015-03-07 02:10:19.375 066 12537.05 180.70 54708.55 88888.00 2015-03-07 02:10:19.500 066 12537.08 180.70 54708.57 88888.00 2015-03-07 02:10:19.625 066 12537.12 180.70 54708.57 88888.00 2015-03-07 02:10:19.750 066 12537.12 180.72 54708.57 88888.00 2015-03-07 02:10:19.875 066 12537.05 180.70 54708.57 88888.00 2015-03-07 02:10:20.000 066 12537.00 180.72 54708.57 88888.00 2015-03-07 02:10:20.125 066 12537.00 180.72 54708.60 88888.00 2015-03-07 02:10:20.250 066 12536.95 180.70 54708.62 88888.00 2015-03-07 02:10:20.375 066 12536.92 180.70 54708.60 88888.00 2015-03-07 02:10:20.500 066 12536.92 180.72 54708.62 88888.00 2015-03-07 02:10:20.625 066 12537.00 180.72 54708.62 88888.00 2015-03-07 02:10:20.750 066 12536.98 180.70 54708.62 88888.00 2015-03-07 02:10:20.875 066 12536.92 180.68 54708.68 88888.00 2015-03-07 02:10:21.000 066 12536.90 180.70 54708.65 88888.00 2015-03-07 02:10:21.125 066 12536.88 180.68 54708.65 88888.00 2015-03-07 02:10:21.250 066 12536.83 180.65 54708.65 88888.00 2015-03-07 02:10:21.375 066 12536.83 180.70 54708.65 88888.00 2015-03-07 02:10:21.500 066 12536.90 180.68 54708.62 88888.00 2015-03-07 02:10:21.625 066 12536.88 180.68 54708.65 88888.00 2015-03-07 02:10:21.750 066 12536.83 180.70 54708.68 88888.00 2015-03-07 02:10:21.875 066 12536.85 180.72 54708.72 88888.00 2015-03-07 02:10:22.000 066 12536.83 180.72 54708.68 88888.00 2015-03-07 02:10:22.125 066 12536.77 180.70 54708.68 88888.00 2015-03-07 02:10:22.250 066 12536.73 180.65 54708.68 88888.00 2015-03-07 02:10:22.375 066 12536.77 180.70 54708.65 88888.00 2015-03-07 02:10:22.500 066 12536.73 180.70 54708.70 88888.00 2015-03-07 02:10:22.625 066 12536.73 180.70 54708.70 88888.00 2015-03-07 02:10:22.750 066 12536.73 180.70 54708.72 88888.00 2015-03-07 02:10:22.875 066 12536.75 180.68 54708.72 88888.00 2015-03-07 02:10:23.000 066 12536.75 180.65 54708.75 88888.00 2015-03-07 02:10:23.125 066 12536.73 180.65 54708.75 88888.00 2015-03-07 02:10:23.250 066 12536.70 180.68 54708.78 88888.00 2015-03-07 02:10:23.375 066 12536.80 180.70 54708.78 88888.00 2015-03-07 02:10:23.500 066 12536.77 180.68 54708.78 88888.00 2015-03-07 02:10:23.625 066 12536.75 180.65 54708.75 88888.00 2015-03-07 02:10:23.750 066 12536.73 180.62 54708.75 88888.00 2015-03-07 02:10:23.875 066 12536.65 180.62 54708.78 88888.00 2015-03-07 02:10:24.000 066 12536.70 180.60 54708.75 88888.00 2015-03-07 02:10:24.125 066 12536.70 180.60 54708.78 88888.00 2015-03-07 02:10:24.250 066 12536.65 180.62 54708.78 88888.00 2015-03-07 02:10:24.375 066 12536.67 180.62 54708.80 88888.00 2015-03-07 02:10:24.500 066 12536.67 180.57 54708.78 88888.00 2015-03-07 02:10:24.625 066 12536.65 180.57 54708.78 88888.00 2015-03-07 02:10:24.750 066 12536.65 180.60 54708.80 88888.00 2015-03-07 02:10:24.875 066 12536.60 180.57 54708.82 88888.00 2015-03-07 02:10:25.000 066 12536.58 180.57 54708.80 88888.00 2015-03-07 02:10:25.125 066 12536.65 180.60 54708.82 88888.00 2015-03-07 02:10:25.250 066 12536.65 180.57 54708.80 88888.00 2015-03-07 02:10:25.375 066 12536.73 180.55 54708.80 88888.00 2015-03-07 02:10:25.500 066 12536.73 180.55 54708.80 88888.00 2015-03-07 02:10:25.625 066 12536.75 180.60 54708.82 88888.00 2015-03-07 02:10:25.750 066 12536.73 180.55 54708.85 88888.00 2015-03-07 02:10:25.875 066 12536.70 180.53 54708.85 88888.00 2015-03-07 02:10:26.000 066 12536.65 180.53 54708.85 88888.00 2015-03-07 02:10:26.125 066 12536.62 180.53 54708.85 88888.00 2015-03-07 02:10:26.250 066 12536.58 180.50 54708.90 88888.00 2015-03-07 02:10:26.375 066 12536.70 180.50 54708.93 88888.00 2015-03-07 02:10:26.500 066 12536.70 180.50 54708.90 88888.00 2015-03-07 02:10:26.625 066 12536.70 180.50 54708.88 88888.00 2015-03-07 02:10:26.750 066 12536.60 180.50 54708.88 88888.00 2015-03-07 02:10:26.875 066 12536.65 180.47 54708.90 88888.00 2015-03-07 02:10:27.000 066 12536.70 180.47 54708.88 88888.00 2015-03-07 02:10:27.125 066 12536.62 180.45 54708.88 88888.00 2015-03-07 02:10:27.250 066 12536.62 180.47 54708.90 88888.00 2015-03-07 02:10:27.375 066 12536.67 180.47 54708.88 88888.00 2015-03-07 02:10:27.500 066 12536.73 180.47 54708.85 88888.00 2015-03-07 02:10:27.625 066 12536.75 180.45 54708.85 88888.00 2015-03-07 02:10:27.750 066 12536.73 180.45 54708.88 88888.00 2015-03-07 02:10:27.875 066 12536.65 180.45 54708.90 88888.00 2015-03-07 02:10:28.000 066 12536.62 180.45 54708.90 88888.00 2015-03-07 02:10:28.125 066 12536.65 180.43 54708.93 88888.00 2015-03-07 02:10:28.250 066 12536.62 180.45 54708.93 88888.00 2015-03-07 02:10:28.375 066 12536.65 180.47 54708.90 88888.00 2015-03-07 02:10:28.500 066 12536.67 180.45 54708.90 88888.00 2015-03-07 02:10:28.625 066 12536.58 180.40 54708.90 88888.00 2015-03-07 02:10:28.750 066 12536.55 180.43 54708.90 88888.00 2015-03-07 02:10:28.875 066 12536.58 180.40 54708.93 88888.00 2015-03-07 02:10:29.000 066 12536.60 180.45 54708.90 88888.00 2015-03-07 02:10:29.125 066 12536.58 180.45 54708.93 88888.00 2015-03-07 02:10:29.250 066 12536.52 180.43 54708.97 88888.00 2015-03-07 02:10:29.375 066 12536.62 180.47 54708.97 88888.00 2015-03-07 02:10:29.500 066 12536.62 180.47 54708.97 88888.00 2015-03-07 02:10:29.625 066 12536.60 180.45 54709.00 88888.00 2015-03-07 02:10:29.750 066 12536.50 180.43 54708.97 88888.00 2015-03-07 02:10:29.875 066 12536.52 180.43 54708.97 88888.00 2015-03-07 02:10:30.000 066 12536.52 180.45 54708.97 88888.00 2015-03-07 02:10:30.125 066 12536.58 180.45 54709.03 88888.00 2015-03-07 02:10:30.250 066 12536.52 180.43 54709.05 88888.00 2015-03-07 02:10:30.375 066 12536.52 180.45 54709.03 88888.00 2015-03-07 02:10:30.500 066 12536.52 180.45 54709.00 88888.00 2015-03-07 02:10:30.625 066 12536.60 180.45 54709.05 88888.00 2015-03-07 02:10:30.750 066 12536.52 180.47 54709.05 88888.00 2015-03-07 02:10:30.875 066 12536.52 180.45 54709.07 88888.00 2015-03-07 02:10:31.000 066 12536.48 180.43 54709.05 88888.00 2015-03-07 02:10:31.125 066 12536.52 180.40 54709.05 88888.00 2015-03-07 02:10:31.250 066 12536.50 180.40 54709.07 88888.00 2015-03-07 02:10:31.375 066 12536.48 180.43 54709.05 88888.00 2015-03-07 02:10:31.500 066 12536.42 180.45 54709.05 88888.00 2015-03-07 02:10:31.625 066 12536.42 180.43 54709.07 88888.00 2015-03-07 02:10:31.750 066 12536.42 180.45 54709.07 88888.00 2015-03-07 02:10:31.875 066 12536.45 180.43 54709.10 88888.00 2015-03-07 02:10:32.000 066 12536.48 180.43 54709.10 88888.00 2015-03-07 02:10:32.125 066 12536.48 180.50 54709.12 88888.00 2015-03-07 02:10:32.250 066 12536.40 180.47 54709.10 88888.00 2015-03-07 02:10:32.375 066 12536.42 180.45 54709.07 88888.00 2015-03-07 02:10:32.500 066 12536.40 180.45 54709.10 88888.00 2015-03-07 02:10:32.625 066 12536.42 180.50 54709.12 88888.00 2015-03-07 02:10:32.750 066 12536.48 180.47 54709.12 88888.00 2015-03-07 02:10:32.875 066 12536.48 180.47 54709.12 88888.00 2015-03-07 02:10:33.000 066 12536.40 180.47 54709.12 88888.00 2015-03-07 02:10:33.125 066 12536.40 180.50 54709.15 88888.00 2015-03-07 02:10:33.250 066 12536.38 180.50 54709.18 88888.00 2015-03-07 02:10:33.375 066 12536.42 180.53 54709.18 88888.00 2015-03-07 02:10:33.500 066 12536.40 180.53 54709.15 88888.00 2015-03-07 02:10:33.625 066 12536.35 180.53 54709.15 88888.00 2015-03-07 02:10:33.750 066 12536.30 180.50 54709.15 88888.00 2015-03-07 02:10:33.875 066 12536.27 180.50 54709.18 88888.00 2015-03-07 02:10:34.000 066 12536.33 180.50 54709.20 88888.00 2015-03-07 02:10:34.125 066 12536.35 180.50 54709.18 88888.00 2015-03-07 02:10:34.250 066 12536.25 180.47 54709.20 88888.00 2015-03-07 02:10:34.375 066 12536.17 180.50 54709.20 88888.00 2015-03-07 02:10:34.500 066 12536.23 180.50 54709.20 88888.00 2015-03-07 02:10:34.625 066 12536.23 180.47 54709.20 88888.00 2015-03-07 02:10:34.750 066 12536.15 180.53 54709.25 88888.00 2015-03-07 02:10:34.875 066 12536.15 180.53 54709.22 88888.00 2015-03-07 02:10:35.000 066 12536.23 180.50 54709.20 88888.00 2015-03-07 02:10:35.125 066 12536.23 180.50 54709.22 88888.00 2015-03-07 02:10:35.250 066 12536.17 180.47 54709.25 88888.00 2015-03-07 02:10:35.375 066 12536.15 180.53 54709.28 88888.00 2015-03-07 02:10:35.500 066 12536.17 180.55 54709.28 88888.00 2015-03-07 02:10:35.625 066 12536.12 180.53 54709.28 88888.00 2015-03-07 02:10:35.750 066 12536.10 180.50 54709.25 88888.00 2015-03-07 02:10:35.875 066 12536.10 180.50 54709.28 88888.00 2015-03-07 02:10:36.000 066 12536.10 180.53 54709.30 88888.00 2015-03-07 02:10:36.125 066 12536.15 180.55 54709.35 88888.00 2015-03-07 02:10:36.250 066 12536.12 180.50 54709.32 88888.00 2015-03-07 02:10:36.375 066 12536.15 180.50 54709.28 88888.00 2015-03-07 02:10:36.500 066 12536.10 180.50 54709.30 88888.00 2015-03-07 02:10:36.625 066 12536.05 180.53 54709.35 88888.00 2015-03-07 02:10:36.750 066 12536.05 180.53 54709.32 88888.00 2015-03-07 02:10:36.875 066 12536.02 180.50 54709.32 88888.00 2015-03-07 02:10:37.000 066 12536.02 180.47 54709.32 88888.00 2015-03-07 02:10:37.125 066 12536.02 180.47 54709.35 88888.00 2015-03-07 02:10:37.250 066 12536.00 180.47 54709.35 88888.00 2015-03-07 02:10:37.375 066 12536.05 180.50 54709.35 88888.00 2015-03-07 02:10:37.500 066 12536.02 180.53 54709.38 88888.00 2015-03-07 02:10:37.625 066 12536.02 180.57 54709.40 88888.00 2015-03-07 02:10:37.750 066 12536.02 180.55 54709.38 88888.00 2015-03-07 02:10:37.875 066 12536.00 180.53 54709.38 88888.00 2015-03-07 02:10:38.000 066 12535.92 180.55 54709.38 88888.00 2015-03-07 02:10:38.125 066 12535.92 180.55 54709.38 88888.00 2015-03-07 02:10:38.250 066 12535.90 180.53 54709.40 88888.00 2015-03-07 02:10:38.375 066 12536.00 180.55 54709.40 88888.00 2015-03-07 02:10:38.500 066 12536.00 180.55 54709.43 88888.00 2015-03-07 02:10:38.625 066 12535.92 180.57 54709.45 88888.00 2015-03-07 02:10:38.750 066 12535.95 180.55 54709.45 88888.00 2015-03-07 02:10:38.875 066 12535.88 180.57 54709.43 88888.00 2015-03-07 02:10:39.000 066 12535.88 180.55 54709.43 88888.00 2015-03-07 02:10:39.125 066 12535.95 180.55 54709.45 88888.00 2015-03-07 02:10:39.250 066 12535.90 180.53 54709.50 88888.00 2015-03-07 02:10:39.375 066 12535.88 180.60 54709.47 88888.00 2015-03-07 02:10:39.500 066 12535.83 180.57 54709.45 88888.00 2015-03-07 02:10:39.625 066 12535.80 180.55 54709.45 88888.00 2015-03-07 02:10:39.750 066 12535.80 180.57 54709.45 88888.00 2015-03-07 02:10:39.875 066 12535.85 180.57 54709.45 88888.00 2015-03-07 02:10:40.000 066 12535.85 180.57 54709.47 88888.00 2015-03-07 02:10:40.125 066 12535.85 180.55 54709.45 88888.00 2015-03-07 02:10:40.250 066 12535.90 180.53 54709.50 88888.00 2015-03-07 02:10:40.375 066 12535.92 180.53 54709.50 88888.00 2015-03-07 02:10:40.500 066 12535.88 180.57 54709.47 88888.00 2015-03-07 02:10:40.625 066 12535.92 180.57 54709.47 88888.00 2015-03-07 02:10:40.750 066 12535.90 180.62 54709.47 88888.00 2015-03-07 02:10:40.875 066 12535.85 180.60 54709.47 88888.00 2015-03-07 02:10:41.000 066 12535.77 180.60 54709.47 88888.00 2015-03-07 02:10:41.125 066 12535.77 180.62 54709.50 88888.00 2015-03-07 02:10:41.250 066 12535.80 180.57 54709.53 88888.00 2015-03-07 02:10:41.375 066 12535.92 180.55 54709.50 88888.00 2015-03-07 02:10:41.500 066 12535.90 180.60 54709.53 88888.00 2015-03-07 02:10:41.625 066 12535.88 180.62 54709.53 88888.00 2015-03-07 02:10:41.750 066 12535.90 180.60 54709.50 88888.00 2015-03-07 02:10:41.875 066 12535.90 180.60 54709.53 88888.00 2015-03-07 02:10:42.000 066 12535.85 180.55 54709.50 88888.00 2015-03-07 02:10:42.125 066 12535.83 180.57 54709.53 88888.00 2015-03-07 02:10:42.250 066 12535.80 180.57 54709.53 88888.00 2015-03-07 02:10:42.375 066 12535.83 180.55 54709.55 88888.00 2015-03-07 02:10:42.500 066 12535.85 180.60 54709.55 88888.00 2015-03-07 02:10:42.625 066 12535.85 180.57 54709.53 88888.00 2015-03-07 02:10:42.750 066 12535.90 180.53 54709.53 88888.00 2015-03-07 02:10:42.875 066 12535.95 180.55 54709.55 88888.00 2015-03-07 02:10:43.000 066 12536.00 180.57 54709.55 88888.00 2015-03-07 02:10:43.125 066 12535.98 180.53 54709.57 88888.00 2015-03-07 02:10:43.250 066 12535.92 180.55 54709.55 88888.00 2015-03-07 02:10:43.375 066 12535.92 180.57 54709.55 88888.00 2015-03-07 02:10:43.500 066 12535.98 180.55 54709.55 88888.00 2015-03-07 02:10:43.625 066 12536.00 180.57 54709.55 88888.00 2015-03-07 02:10:43.750 066 12535.98 180.57 54709.57 88888.00 2015-03-07 02:10:43.875 066 12535.95 180.55 54709.57 88888.00 2015-03-07 02:10:44.000 066 12535.95 180.55 54709.57 88888.00 2015-03-07 02:10:44.125 066 12535.98 180.57 54709.57 88888.00 2015-03-07 02:10:44.250 066 12535.95 180.55 54709.57 88888.00 2015-03-07 02:10:44.375 066 12536.05 180.55 54709.57 88888.00 2015-03-07 02:10:44.500 066 12536.08 180.57 54709.57 88888.00 2015-03-07 02:10:44.625 066 12536.10 180.60 54709.57 88888.00 2015-03-07 02:10:44.750 066 12536.10 180.60 54709.57 88888.00 2015-03-07 02:10:44.875 066 12536.08 180.60 54709.57 88888.00 2015-03-07 02:10:45.000 066 12536.00 180.60 54709.57 88888.00 2015-03-07 02:10:45.125 066 12535.92 180.60 54709.60 88888.00 2015-03-07 02:10:45.250 066 12535.85 180.57 54709.60 88888.00 2015-03-07 02:10:45.375 066 12535.92 180.57 54709.60 88888.00 2015-03-07 02:10:45.500 066 12535.98 180.60 54709.60 88888.00 2015-03-07 02:10:45.625 066 12536.00 180.60 54709.62 88888.00 2015-03-07 02:10:45.750 066 12536.05 180.60 54709.65 88888.00 2015-03-07 02:10:45.875 066 12536.10 180.60 54709.65 88888.00 2015-03-07 02:10:46.000 066 12536.08 180.57 54709.62 88888.00 2015-03-07 02:10:46.125 066 12536.02 180.55 54709.65 88888.00 2015-03-07 02:10:46.250 066 12536.02 180.53 54709.62 88888.00 2015-03-07 02:10:46.375 066 12536.10 180.55 54709.65 88888.00 2015-03-07 02:10:46.500 066 12536.10 180.57 54709.68 88888.00 2015-03-07 02:10:46.625 066 12536.08 180.55 54709.65 88888.00 2015-03-07 02:10:46.750 066 12536.05 180.50 54709.62 88888.00 2015-03-07 02:10:46.875 066 12536.10 180.53 54709.65 88888.00 2015-03-07 02:10:47.000 066 12536.15 180.53 54709.65 88888.00 2015-03-07 02:10:47.125 066 12536.10 180.47 54709.65 88888.00 2015-03-07 02:10:47.250 066 12536.00 180.43 54709.65 88888.00 2015-03-07 02:10:47.375 066 12536.05 180.43 54709.65 88888.00 2015-03-07 02:10:47.500 066 12536.12 180.45 54709.68 88888.00 2015-03-07 02:10:47.625 066 12536.12 180.47 54709.70 88888.00 2015-03-07 02:10:47.750 066 12536.08 180.47 54709.70 88888.00 2015-03-07 02:10:47.875 066 12536.10 180.45 54709.70 88888.00 2015-03-07 02:10:48.000 066 12536.15 180.43 54709.70 88888.00 2015-03-07 02:10:48.125 066 12536.10 180.43 54709.68 88888.00 2015-03-07 02:10:48.250 066 12536.12 180.38 54709.70 88888.00 2015-03-07 02:10:48.375 066 12536.20 180.40 54709.72 88888.00 2015-03-07 02:10:48.500 066 12536.23 180.38 54709.72 88888.00 2015-03-07 02:10:48.625 066 12536.20 180.35 54709.72 88888.00 2015-03-07 02:10:48.750 066 12536.23 180.35 54709.72 88888.00 2015-03-07 02:10:48.875 066 12536.23 180.30 54709.70 88888.00 2015-03-07 02:10:49.000 066 12536.25 180.32 54709.70 88888.00 2015-03-07 02:10:49.125 066 12536.17 180.28 54709.72 88888.00 2015-03-07 02:10:49.250 066 12536.10 180.25 54709.75 88888.00 2015-03-07 02:10:49.375 066 12536.10 180.28 54709.75 88888.00 2015-03-07 02:10:49.500 066 12536.10 180.25 54709.75 88888.00 2015-03-07 02:10:49.625 066 12536.08 180.28 54709.78 88888.00 2015-03-07 02:10:49.750 066 12536.10 180.30 54709.78 88888.00 2015-03-07 02:10:49.875 066 12536.17 180.28 54709.78 88888.00 2015-03-07 02:10:50.000 066 12536.20 180.22 54709.80 88888.00 2015-03-07 02:10:50.125 066 12536.20 180.25 54709.85 88888.00 2015-03-07 02:10:50.250 066 12536.17 180.25 54709.82 88888.00 2015-03-07 02:10:50.375 066 12536.23 180.28 54709.82 88888.00 2015-03-07 02:10:50.500 066 12536.25 180.25 54709.82 88888.00 2015-03-07 02:10:50.625 066 12536.20 180.22 54709.85 88888.00 2015-03-07 02:10:50.750 066 12536.20 180.22 54709.90 88888.00 2015-03-07 02:10:50.875 066 12536.23 180.22 54709.90 88888.00 2015-03-07 02:10:51.000 066 12536.27 180.22 54709.88 88888.00 2015-03-07 02:10:51.125 066 12536.30 180.20 54709.85 88888.00 2015-03-07 02:10:51.250 066 12536.17 180.20 54709.88 88888.00 2015-03-07 02:10:51.375 066 12536.25 180.20 54709.85 88888.00 2015-03-07 02:10:51.500 066 12536.30 180.22 54709.88 88888.00 2015-03-07 02:10:51.625 066 12536.33 180.22 54709.88 88888.00 2015-03-07 02:10:51.750 066 12536.35 180.22 54709.90 88888.00 2015-03-07 02:10:51.875 066 12536.33 180.20 54709.88 88888.00 2015-03-07 02:10:52.000 066 12536.33 180.22 54709.88 88888.00 2015-03-07 02:10:52.125 066 12536.33 180.25 54709.93 88888.00 2015-03-07 02:10:52.250 066 12536.30 180.22 54709.90 88888.00 2015-03-07 02:10:52.375 066 12536.27 180.20 54709.90 88888.00 2015-03-07 02:10:52.500 066 12536.27 180.20 54709.93 88888.00 2015-03-07 02:10:52.625 066 12536.25 180.22 54709.95 88888.00 2015-03-07 02:10:52.750 066 12536.23 180.18 54709.97 88888.00 2015-03-07 02:10:52.875 066 12536.27 180.20 54709.95 88888.00 2015-03-07 02:10:53.000 066 12536.27 180.18 54709.95 88888.00 2015-03-07 02:10:53.125 066 12536.23 180.18 54709.97 88888.00 2015-03-07 02:10:53.250 066 12536.15 180.18 54709.97 88888.00 2015-03-07 02:10:53.375 066 12536.20 180.18 54710.00 88888.00 2015-03-07 02:10:53.500 066 12536.20 180.12 54710.00 88888.00 2015-03-07 02:10:53.625 066 12536.17 180.10 54710.03 88888.00 2015-03-07 02:10:53.750 066 12536.10 180.10 54710.03 88888.00 2015-03-07 02:10:53.875 066 12536.08 180.12 54710.05 88888.00 2015-03-07 02:10:54.000 066 12536.05 180.12 54710.03 88888.00 2015-03-07 02:10:54.125 066 12535.98 180.10 54710.07 88888.00 2015-03-07 02:10:54.250 066 12535.95 180.10 54710.07 88888.00 2015-03-07 02:10:54.375 066 12536.02 180.15 54710.10 88888.00 2015-03-07 02:10:54.500 066 12536.02 180.10 54710.07 88888.00 2015-03-07 02:10:54.625 066 12536.02 180.07 54710.10 88888.00 2015-03-07 02:10:54.750 066 12536.00 180.05 54710.10 88888.00 2015-03-07 02:10:54.875 066 12535.95 180.07 54710.10 88888.00 2015-03-07 02:10:55.000 066 12536.00 180.07 54710.10 88888.00 2015-03-07 02:10:55.125 066 12535.95 180.10 54710.15 88888.00 2015-03-07 02:10:55.250 066 12535.90 180.05 54710.18 88888.00 2015-03-07 02:10:55.375 066 12535.90 180.03 54710.12 88888.00 2015-03-07 02:10:55.500 066 12535.92 180.05 54710.15 88888.00 2015-03-07 02:10:55.625 066 12535.88 180.03 54710.18 88888.00 2015-03-07 02:10:55.750 066 12535.85 180.03 54710.20 88888.00 2015-03-07 02:10:55.875 066 12535.85 180.00 54710.20 88888.00 2015-03-07 02:10:56.000 066 12535.92 180.00 54710.25 88888.00 2015-03-07 02:10:56.125 066 12535.90 180.00 54710.30 88888.00 2015-03-07 02:10:56.250 066 12535.88 179.97 54710.28 88888.00 2015-03-07 02:10:56.375 066 12535.83 179.97 54710.28 88888.00 2015-03-07 02:10:56.500 066 12535.77 179.97 54710.28 88888.00 2015-03-07 02:10:56.625 066 12535.77 179.97 54710.30 88888.00 2015-03-07 02:10:56.750 066 12535.77 179.97 54710.30 88888.00 2015-03-07 02:10:56.875 066 12535.77 179.95 54710.22 88888.00 2015-03-07 02:10:57.000 066 12535.80 179.93 54709.90 88888.00 2015-03-07 02:10:57.125 066 12535.83 179.95 54709.78 88888.00 2015-03-07 02:10:57.250 066 12535.77 179.93 54709.85 88888.00 2015-03-07 02:10:57.375 066 12535.77 179.90 54709.88 88888.00 2015-03-07 02:10:57.500 066 12535.80 179.88 54709.90 88888.00 2015-03-07 02:10:57.625 066 12535.80 179.90 54709.93 88888.00 2015-03-07 02:10:57.750 066 12535.80 179.93 54709.95 88888.00 2015-03-07 02:10:57.875 066 12535.75 179.93 54709.97 88888.00 2015-03-07 02:10:58.000 066 12535.73 179.90 54710.05 88888.00 2015-03-07 02:10:58.125 066 12535.75 179.88 54710.15 88888.00 2015-03-07 02:10:58.250 066 12535.75 179.88 54710.15 88888.00 2015-03-07 02:10:58.375 066 12535.70 179.88 54710.12 88888.00 2015-03-07 02:10:58.500 066 12535.73 179.85 54710.18 88888.00 2015-03-07 02:10:58.625 066 12535.75 179.85 54710.20 88888.00 2015-03-07 02:10:58.750 066 12535.75 179.88 54710.20 88888.00 2015-03-07 02:10:58.875 066 12535.73 179.88 54710.20 88888.00 2015-03-07 02:10:59.000 066 12535.73 179.88 54710.22 88888.00 2015-03-07 02:10:59.125 066 12535.62 179.85 54710.28 88888.00 2015-03-07 02:10:59.250 066 12535.55 179.82 54710.28 88888.00 2015-03-07 02:10:59.375 066 12535.52 179.82 54710.28 88888.00 2015-03-07 02:10:59.500 066 12535.55 179.78 54710.30 88888.00 2015-03-07 02:10:59.625 066 12535.60 179.72 54710.30 88888.00 2015-03-07 02:10:59.750 066 12535.58 179.75 54710.32 88888.00 2015-03-07 02:10:59.875 066 12535.58 179.72 54710.32 88888.00 2015-03-07 02:11:00.000 066 12535.48 179.72 54710.35 88888.00 2015-03-07 02:11:00.125 066 12535.42 179.72 54710.38 88888.00 2015-03-07 02:11:00.250 066 12535.50 179.70 54710.38 88888.00 2015-03-07 02:11:00.375 066 12535.60 179.70 54710.40 88888.00 2015-03-07 02:11:00.500 066 12535.65 179.68 54710.40 88888.00 2015-03-07 02:11:00.625 066 12535.65 179.68 54710.40 88888.00 2015-03-07 02:11:00.750 066 12535.60 179.68 54710.40 88888.00 2015-03-07 02:11:00.875 066 12535.55 179.65 54710.43 88888.00 2015-03-07 02:11:01.000 066 12535.60 179.65 54710.43 88888.00 2015-03-07 02:11:01.125 066 12535.67 179.65 54710.45 88888.00 2015-03-07 02:11:01.250 066 12535.67 179.62 54710.45 88888.00 2015-03-07 02:11:01.375 066 12535.65 179.65 54710.45 88888.00 2015-03-07 02:11:01.500 066 12535.62 179.65 54710.47 88888.00 2015-03-07 02:11:01.625 066 12535.62 179.65 54710.50 88888.00 2015-03-07 02:11:01.750 066 12535.55 179.65 54710.53 88888.00 2015-03-07 02:11:01.875 066 12535.58 179.65 54710.55 88888.00 2015-03-07 02:11:02.000 066 12535.58 179.60 54710.55 88888.00 2015-03-07 02:11:02.125 066 12535.50 179.60 54710.55 88888.00 2015-03-07 02:11:02.250 066 12535.52 179.55 54710.60 88888.00 2015-03-07 02:11:02.375 066 12535.67 179.57 54710.65 88888.00 2015-03-07 02:11:02.500 066 12535.67 179.55 54710.68 88888.00 2015-03-07 02:11:02.625 066 12535.60 179.55 54710.70 88888.00 2015-03-07 02:11:02.750 066 12535.60 179.57 54710.72 88888.00 2015-03-07 02:11:02.875 066 12535.58 179.60 54710.72 88888.00 2015-03-07 02:11:03.000 066 12535.60 179.57 54710.70 88888.00 2015-03-07 02:11:03.125 066 12535.58 179.55 54710.72 88888.00 2015-03-07 02:11:03.250 066 12535.58 179.53 54710.72 88888.00 2015-03-07 02:11:03.375 066 12535.58 179.53 54710.72 88888.00 2015-03-07 02:11:03.500 066 12535.55 179.47 54710.72 88888.00 2015-03-07 02:11:03.625 066 12535.52 179.50 54710.72 88888.00 2015-03-07 02:11:03.750 066 12535.58 179.50 54710.75 88888.00 2015-03-07 02:11:03.875 066 12535.67 179.53 54710.78 88888.00 2015-03-07 02:11:04.000 066 12535.65 179.50 54710.78 88888.00 2015-03-07 02:11:04.125 066 12535.60 179.50 54710.80 88888.00 2015-03-07 02:11:04.250 066 12535.58 179.50 54710.80 88888.00 2015-03-07 02:11:04.375 066 12535.60 179.53 54710.78 88888.00 2015-03-07 02:11:04.500 066 12535.67 179.50 54710.80 88888.00 2015-03-07 02:11:04.625 066 12535.70 179.53 54710.82 88888.00 2015-03-07 02:11:04.750 066 12535.65 179.47 54710.82 88888.00 2015-03-07 02:11:04.875 066 12535.58 179.47 54710.85 88888.00 2015-03-07 02:11:05.000 066 12535.55 179.50 54710.88 88888.00 2015-03-07 02:11:05.125 066 12535.65 179.55 54710.88 88888.00 2015-03-07 02:11:05.250 066 12535.70 179.53 54710.88 88888.00 2015-03-07 02:11:05.375 066 12535.70 179.53 54710.88 88888.00 2015-03-07 02:11:05.500 066 12535.73 179.53 54710.88 88888.00 2015-03-07 02:11:05.625 066 12535.67 179.55 54710.90 88888.00 2015-03-07 02:11:05.750 066 12535.70 179.55 54710.90 88888.00 2015-03-07 02:11:05.875 066 12535.67 179.53 54710.90 88888.00 2015-03-07 02:11:06.000 066 12535.73 179.55 54710.93 88888.00 2015-03-07 02:11:06.125 066 12535.73 179.60 54710.93 88888.00 2015-03-07 02:11:06.250 066 12535.73 179.53 54710.95 88888.00 2015-03-07 02:11:06.375 066 12535.73 179.53 54710.95 88888.00 2015-03-07 02:11:06.500 066 12535.67 179.57 54710.97 88888.00 2015-03-07 02:11:06.625 066 12535.67 179.57 54710.97 88888.00 2015-03-07 02:11:06.750 066 12535.70 179.60 54710.97 88888.00 2015-03-07 02:11:06.875 066 12535.67 179.57 54710.97 88888.00 2015-03-07 02:11:07.000 066 12535.65 179.57 54710.97 88888.00 2015-03-07 02:11:07.125 066 12535.65 179.57 54711.00 88888.00 2015-03-07 02:11:07.250 066 12535.65 179.60 54710.97 88888.00 2015-03-07 02:11:07.375 066 12535.70 179.60 54711.00 88888.00 2015-03-07 02:11:07.500 066 12535.67 179.60 54711.03 88888.00 2015-03-07 02:11:07.625 066 12535.65 179.57 54711.00 88888.00 2015-03-07 02:11:07.750 066 12535.62 179.57 54711.03 88888.00 2015-03-07 02:11:07.875 066 12535.60 179.57 54711.03 88888.00 2015-03-07 02:11:08.000 066 12535.60 179.62 54711.03 88888.00 2015-03-07 02:11:08.125 066 12535.58 179.60 54711.03 88888.00 2015-03-07 02:11:08.250 066 12535.50 179.57 54711.05 88888.00 2015-03-07 02:11:08.375 066 12535.58 179.60 54711.07 88888.00 2015-03-07 02:11:08.500 066 12535.62 179.55 54711.07 88888.00 2015-03-07 02:11:08.625 066 12535.62 179.57 54711.10 88888.00 2015-03-07 02:11:08.750 066 12535.60 179.57 54711.10 88888.00 2015-03-07 02:11:08.875 066 12535.60 179.55 54711.10 88888.00 2015-03-07 02:11:09.000 066 12535.62 179.53 54711.07 88888.00 2015-03-07 02:11:09.125 066 12535.58 179.53 54711.12 88888.00 2015-03-07 02:11:09.250 066 12535.55 179.55 54711.15 88888.00 2015-03-07 02:11:09.375 066 12535.58 179.53 54711.18 88888.00 2015-03-07 02:11:09.500 066 12535.58 179.53 54711.20 88888.00 2015-03-07 02:11:09.625 066 12535.55 179.50 54711.20 88888.00 2015-03-07 02:11:09.750 066 12535.55 179.50 54711.20 88888.00 2015-03-07 02:11:09.875 066 12535.52 179.47 54711.18 88888.00 2015-03-07 02:11:10.000 066 12535.55 179.50 54711.18 88888.00 2015-03-07 02:11:10.125 066 12535.62 179.55 54711.20 88888.00 2015-03-07 02:11:10.250 066 12535.52 179.47 54711.22 88888.00 2015-03-07 02:11:10.375 066 12535.48 179.47 54711.22 88888.00 2015-03-07 02:11:10.500 066 12535.48 179.47 54711.22 88888.00 2015-03-07 02:11:10.625 066 12535.58 179.50 54711.25 88888.00 2015-03-07 02:11:10.750 066 12535.62 179.50 54711.28 88888.00 2015-03-07 02:11:10.875 066 12535.52 179.50 54711.28 88888.00 2015-03-07 02:11:11.000 066 12535.42 179.45 54711.22 88888.00 2015-03-07 02:11:11.125 066 12535.40 179.43 54711.28 88888.00 2015-03-07 02:11:11.250 066 12535.40 179.40 54711.30 88888.00 2015-03-07 02:11:11.375 066 12535.40 179.40 54711.30 88888.00 2015-03-07 02:11:11.500 066 12535.48 179.40 54711.30 88888.00 2015-03-07 02:11:11.625 066 12535.52 179.38 54711.30 88888.00 2015-03-07 02:11:11.750 066 12535.48 179.35 54711.30 88888.00 2015-03-07 02:11:11.875 066 12535.42 179.35 54711.30 88888.00 2015-03-07 02:11:12.000 066 12535.40 179.35 54711.32 88888.00 2015-03-07 02:11:12.125 066 12535.45 179.35 54711.35 88888.00 2015-03-07 02:11:12.250 066 12535.42 179.30 54711.35 88888.00 2015-03-07 02:11:12.375 066 12535.48 179.35 54711.35 88888.00 2015-03-07 02:11:12.500 066 12535.48 179.35 54711.38 88888.00 2015-03-07 02:11:12.625 066 12535.42 179.40 54711.40 88888.00 2015-03-07 02:11:12.750 066 12535.42 179.35 54711.40 88888.00 2015-03-07 02:11:12.875 066 12535.45 179.35 54711.40 88888.00 2015-03-07 02:11:13.000 066 12535.55 179.35 54711.43 88888.00 2015-03-07 02:11:13.125 066 12535.58 179.32 54711.47 88888.00 2015-03-07 02:11:13.250 066 12535.42 179.35 54711.45 88888.00 2015-03-07 02:11:13.375 066 12535.40 179.35 54711.45 88888.00 2015-03-07 02:11:13.500 066 12535.40 179.32 54711.43 88888.00 2015-03-07 02:11:13.625 066 12535.45 179.32 54711.38 88888.00 2015-03-07 02:11:13.750 066 12535.45 179.32 54711.40 88888.00 2015-03-07 02:11:13.875 066 12535.45 179.32 54711.38 88888.00 2015-03-07 02:11:14.000 066 12535.40 179.35 54711.38 88888.00 2015-03-07 02:11:14.125 066 12535.42 179.32 54711.40 88888.00 2015-03-07 02:11:14.250 066 12535.42 179.30 54711.40 88888.00 2015-03-07 02:11:14.375 066 12535.38 179.30 54711.45 88888.00 2015-03-07 02:11:14.500 066 12535.35 179.30 54711.47 88888.00 2015-03-07 02:11:14.625 066 12535.33 179.32 54711.47 88888.00 2015-03-07 02:11:14.750 066 12535.30 179.35 54711.47 88888.00 2015-03-07 02:11:14.875 066 12535.30 179.30 54711.47 88888.00 2015-03-07 02:11:15.000 066 12535.30 179.32 54711.50 88888.00 2015-03-07 02:11:15.125 066 12535.33 179.30 54711.55 88888.00 2015-03-07 02:11:15.250 066 12535.35 179.35 54711.53 88888.00 2015-03-07 02:11:15.375 066 12535.40 179.35 54711.55 88888.00 2015-03-07 02:11:15.500 066 12535.38 179.32 54711.50 88888.00 2015-03-07 02:11:15.625 066 12535.35 179.35 54711.53 88888.00 2015-03-07 02:11:15.750 066 12535.33 179.43 54711.55 88888.00 2015-03-07 02:11:15.875 066 12535.33 179.43 54711.57 88888.00 2015-03-07 02:11:16.000 066 12535.30 179.45 54711.57 88888.00 2015-03-07 02:11:16.125 066 12535.30 179.45 54711.57 88888.00 2015-03-07 02:11:16.250 066 12535.27 179.43 54711.55 88888.00 2015-03-07 02:11:16.375 066 12535.38 179.45 54711.57 88888.00 2015-03-07 02:11:16.500 066 12535.35 179.45 54711.60 88888.00 2015-03-07 02:11:16.625 066 12535.35 179.47 54711.62 88888.00 2015-03-07 02:11:16.750 066 12535.33 179.50 54711.62 88888.00 2015-03-07 02:11:16.875 066 12535.27 179.50 54711.60 88888.00 2015-03-07 02:11:17.000 066 12535.17 179.47 54711.62 88888.00 2015-03-07 02:11:17.125 066 12535.23 179.53 54711.62 88888.00 2015-03-07 02:11:17.250 066 12535.25 179.55 54711.68 88888.00 2015-03-07 02:11:17.375 066 12535.25 179.55 54711.65 88888.00 2015-03-07 02:11:17.500 066 12535.25 179.55 54711.68 88888.00 2015-03-07 02:11:17.625 066 12535.25 179.55 54711.70 88888.00 2015-03-07 02:11:17.750 066 12535.25 179.57 54711.68 88888.00 2015-03-07 02:11:17.875 066 12535.23 179.57 54711.68 88888.00 2015-03-07 02:11:18.000 066 12535.27 179.60 54711.68 88888.00 2015-03-07 02:11:18.125 066 12535.25 179.60 54711.65 88888.00 2015-03-07 02:11:18.250 066 12535.23 179.57 54711.62 88888.00 2015-03-07 02:11:18.375 066 12535.25 179.60 54711.62 88888.00 2015-03-07 02:11:18.500 066 12535.25 179.60 54711.65 88888.00 2015-03-07 02:11:18.625 066 12535.25 179.62 54711.68 88888.00 2015-03-07 02:11:18.750 066 12535.25 179.62 54711.70 88888.00 2015-03-07 02:11:18.875 066 12535.17 179.62 54711.68 88888.00 2015-03-07 02:11:19.000 066 12535.15 179.65 54711.68 88888.00 2015-03-07 02:11:19.125 066 12535.15 179.65 54711.68 88888.00 2015-03-07 02:11:19.250 066 12535.12 179.65 54711.70 88888.00 2015-03-07 02:11:19.375 066 12535.17 179.65 54711.68 88888.00 2015-03-07 02:11:19.500 066 12535.23 179.65 54711.68 88888.00 2015-03-07 02:11:19.625 066 12535.25 179.70 54711.70 88888.00 2015-03-07 02:11:19.750 066 12535.23 179.72 54711.70 88888.00 2015-03-07 02:11:19.875 066 12535.15 179.70 54711.70 88888.00 2015-03-07 02:11:20.000 066 12535.15 179.70 54711.72 88888.00 2015-03-07 02:11:20.125 066 12535.17 179.78 54711.75 88888.00 2015-03-07 02:11:20.250 066 12535.17 179.75 54711.75 88888.00 2015-03-07 02:11:20.375 066 12535.20 179.75 54711.75 88888.00 2015-03-07 02:11:20.500 066 12535.17 179.78 54711.80 88888.00 2015-03-07 02:11:20.625 066 12535.17 179.80 54711.80 88888.00 2015-03-07 02:11:20.750 066 12535.23 179.78 54711.78 88888.00 2015-03-07 02:11:20.875 066 12535.27 179.78 54711.78 88888.00 2015-03-07 02:11:21.000 066 12535.27 179.80 54711.78 88888.00 2015-03-07 02:11:21.125 066 12535.27 179.80 54711.78 88888.00 2015-03-07 02:11:21.250 066 12535.23 179.78 54711.80 88888.00 2015-03-07 02:11:21.375 066 12535.23 179.80 54711.82 88888.00 2015-03-07 02:11:21.500 066 12535.23 179.82 54711.82 88888.00 2015-03-07 02:11:21.625 066 12535.20 179.88 54711.85 88888.00 2015-03-07 02:11:21.750 066 12535.23 179.90 54711.88 88888.00 2015-03-07 02:11:21.875 066 12535.17 179.85 54711.85 88888.00 2015-03-07 02:11:22.000 066 12535.17 179.88 54711.82 88888.00 2015-03-07 02:11:22.125 066 12535.20 179.93 54711.85 88888.00 2015-03-07 02:11:22.250 066 12535.23 179.93 54711.90 88888.00 2015-03-07 02:11:22.375 066 12535.27 179.97 54711.90 88888.00 2015-03-07 02:11:22.500 066 12535.20 179.95 54711.88 88888.00 2015-03-07 02:11:22.625 066 12535.20 179.97 54711.88 88888.00 2015-03-07 02:11:22.750 066 12535.25 179.97 54711.93 88888.00 2015-03-07 02:11:22.875 066 12535.33 180.03 54711.93 88888.00 2015-03-07 02:11:23.000 066 12535.33 180.00 54711.90 88888.00 2015-03-07 02:11:23.125 066 12535.30 180.03 54711.93 88888.00 2015-03-07 02:11:23.250 066 12535.25 180.05 54711.90 88888.00 2015-03-07 02:11:23.375 066 12535.33 180.05 54711.93 88888.00 2015-03-07 02:11:23.500 066 12535.38 180.05 54711.93 88888.00 2015-03-07 02:11:23.625 066 12535.40 180.07 54711.93 88888.00 2015-03-07 02:11:23.750 066 12535.33 180.07 54711.93 88888.00 2015-03-07 02:11:23.875 066 12535.30 180.12 54711.95 88888.00 2015-03-07 02:11:24.000 066 12535.38 180.12 54711.97 88888.00 2015-03-07 02:11:24.125 066 12535.38 180.12 54711.97 88888.00 2015-03-07 02:11:24.250 066 12535.40 180.10 54711.97 88888.00 2015-03-07 02:11:24.375 066 12535.38 180.12 54711.95 88888.00 2015-03-07 02:11:24.500 066 12535.35 180.12 54711.97 88888.00 2015-03-07 02:11:24.625 066 12535.40 180.18 54712.00 88888.00 2015-03-07 02:11:24.750 066 12535.42 180.18 54712.00 88888.00 2015-03-07 02:11:24.875 066 12535.35 180.18 54712.00 88888.00 2015-03-07 02:11:25.000 066 12535.35 180.18 54712.00 88888.00 2015-03-07 02:11:25.125 066 12535.40 180.20 54712.03 88888.00 2015-03-07 02:11:25.250 066 12535.38 180.25 54712.03 88888.00 2015-03-07 02:11:25.375 066 12535.30 180.25 54712.03 88888.00 2015-03-07 02:11:25.500 066 12535.30 180.25 54712.05 88888.00 2015-03-07 02:11:25.625 066 12535.40 180.30 54712.05 88888.00 2015-03-07 02:11:25.750 066 12535.45 180.32 54712.03 88888.00 2015-03-07 02:11:25.875 066 12535.45 180.35 54712.03 88888.00 2015-03-07 02:11:26.000 066 12535.42 180.38 54712.03 88888.00 2015-03-07 02:11:26.125 066 12535.38 180.38 54712.03 88888.00 2015-03-07 02:11:26.250 066 12535.38 180.40 54712.05 88888.00 2015-03-07 02:11:26.375 066 12535.48 180.43 54712.07 88888.00 2015-03-07 02:11:26.500 066 12535.50 180.43 54712.12 88888.00 2015-03-07 02:11:26.625 066 12535.48 180.45 54712.10 88888.00 2015-03-07 02:11:26.750 066 12535.48 180.45 54712.05 88888.00 2015-03-07 02:11:26.875 066 12535.40 180.47 54712.07 88888.00 2015-03-07 02:11:27.000 066 12535.40 180.45 54712.05 88888.00 2015-03-07 02:11:27.125 066 12535.45 180.50 54712.07 88888.00 2015-03-07 02:11:27.250 066 12535.45 180.53 54712.10 88888.00 2015-03-07 02:11:27.375 066 12535.50 180.55 54712.10 88888.00 2015-03-07 02:11:27.500 066 12535.55 180.55 54712.12 88888.00 2015-03-07 02:11:27.625 066 12535.55 180.60 54712.15 88888.00 2015-03-07 02:11:27.750 066 12535.52 180.62 54712.15 88888.00 2015-03-07 02:11:27.875 066 12535.52 180.62 54712.12 88888.00 2015-03-07 02:11:28.000 066 12535.58 180.62 54712.15 88888.00 2015-03-07 02:11:28.125 066 12535.52 180.65 54712.18 88888.00 2015-03-07 02:11:28.250 066 12535.42 180.68 54712.18 88888.00 2015-03-07 02:11:28.375 066 12535.55 180.72 54712.18 88888.00 2015-03-07 02:11:28.500 066 12535.60 180.75 54712.18 88888.00 2015-03-07 02:11:28.625 066 12535.60 180.72 54712.15 88888.00 2015-03-07 02:11:28.750 066 12535.60 180.75 54712.18 88888.00 2015-03-07 02:11:28.875 066 12535.62 180.80 54712.18 88888.00 2015-03-07 02:11:29.000 066 12535.67 180.80 54712.18 88888.00 2015-03-07 02:11:29.125 066 12535.60 180.82 54712.18 88888.00 2015-03-07 02:11:29.250 066 12535.58 180.85 54712.22 88888.00 2015-03-07 02:11:29.375 066 12535.62 180.88 54712.22 88888.00 2015-03-07 02:11:29.500 066 12535.62 180.88 54712.22 88888.00 2015-03-07 02:11:29.625 066 12535.65 180.88 54712.25 88888.00 2015-03-07 02:11:29.750 066 12535.62 180.93 54712.25 88888.00 2015-03-07 02:11:29.875 066 12535.55 180.93 54712.25 88888.00 2015-03-07 02:11:30.000 066 12535.52 180.95 54712.30 88888.00 2015-03-07 02:11:30.125 066 12535.58 181.00 54712.32 88888.00 2015-03-07 02:11:30.250 066 12535.55 180.95 54712.35 88888.00 2015-03-07 02:11:30.375 066 12535.58 181.00 54712.30 88888.00 2015-03-07 02:11:30.500 066 12535.58 181.03 54712.32 88888.00 2015-03-07 02:11:30.625 066 12535.62 181.00 54712.32 88888.00 2015-03-07 02:11:30.750 066 12535.52 180.97 54712.32 88888.00 2015-03-07 02:11:30.875 066 12535.50 181.00 54712.32 88888.00 2015-03-07 02:11:31.000 066 12535.58 181.03 54712.32 88888.00 2015-03-07 02:11:31.125 066 12535.58 181.05 54712.35 88888.00 2015-03-07 02:11:31.250 066 12535.50 181.05 54712.38 88888.00 2015-03-07 02:11:31.375 066 12535.45 181.03 54712.38 88888.00 2015-03-07 02:11:31.500 066 12535.52 181.03 54712.38 88888.00 2015-03-07 02:11:31.625 066 12535.58 181.07 54712.40 88888.00 2015-03-07 02:11:31.750 066 12535.52 181.07 54712.40 88888.00 2015-03-07 02:11:31.875 066 12535.48 181.10 54712.40 88888.00 2015-03-07 02:11:32.000 066 12535.42 181.07 54712.40 88888.00 2015-03-07 02:11:32.125 066 12535.40 181.07 54712.45 88888.00 2015-03-07 02:11:32.250 066 12535.40 181.03 54712.45 88888.00 2015-03-07 02:11:32.375 066 12535.42 181.07 54712.45 88888.00 2015-03-07 02:11:32.500 066 12535.40 181.07 54712.45 88888.00 2015-03-07 02:11:32.625 066 12535.42 181.12 54712.45 88888.00 2015-03-07 02:11:32.750 066 12535.45 181.12 54712.43 88888.00 2015-03-07 02:11:32.875 066 12535.48 181.15 54712.45 88888.00 2015-03-07 02:11:33.000 066 12535.42 181.15 54712.47 88888.00 2015-03-07 02:11:33.125 066 12535.42 181.12 54712.47 88888.00 2015-03-07 02:11:33.250 066 12535.48 181.12 54712.53 88888.00 2015-03-07 02:11:33.375 066 12535.50 181.12 54712.53 88888.00 2015-03-07 02:11:33.500 066 12535.42 181.12 54712.53 88888.00 2015-03-07 02:11:33.625 066 12535.38 181.15 54712.55 88888.00 2015-03-07 02:11:33.750 066 12535.40 181.15 54712.53 88888.00 2015-03-07 02:11:33.875 066 12535.42 181.18 54712.57 88888.00 2015-03-07 02:11:34.000 066 12535.35 181.18 54712.55 88888.00 2015-03-07 02:11:34.125 066 12535.38 181.18 54712.55 88888.00 2015-03-07 02:11:34.250 066 12535.38 181.18 54712.57 88888.00 2015-03-07 02:11:34.375 066 12535.45 181.20 54712.60 88888.00 2015-03-07 02:11:34.500 066 12535.48 181.20 54712.60 88888.00 2015-03-07 02:11:34.625 066 12535.48 181.25 54712.62 88888.00 2015-03-07 02:11:34.750 066 12535.38 181.28 54712.62 88888.00 2015-03-07 02:11:34.875 066 12535.35 181.28 54712.62 88888.00 2015-03-07 02:11:35.000 066 12535.33 181.30 54712.65 88888.00 2015-03-07 02:11:35.125 066 12535.30 181.30 54712.70 88888.00 2015-03-07 02:11:35.250 066 12535.35 181.25 54712.70 88888.00 2015-03-07 02:11:35.375 066 12535.45 181.30 54712.68 88888.00 2015-03-07 02:11:35.500 066 12535.35 181.32 54712.68 88888.00 2015-03-07 02:11:35.625 066 12535.33 181.32 54712.68 88888.00 2015-03-07 02:11:35.750 066 12535.35 181.35 54712.70 88888.00 2015-03-07 02:11:35.875 066 12535.30 181.35 54712.72 88888.00 2015-03-07 02:11:36.000 066 12535.30 181.32 54712.72 88888.00 2015-03-07 02:11:36.125 066 12535.33 181.35 54712.72 88888.00 2015-03-07 02:11:36.250 066 12535.27 181.35 54712.75 88888.00 2015-03-07 02:11:36.375 066 12535.27 181.40 54712.75 88888.00 2015-03-07 02:11:36.500 066 12535.30 181.38 54712.75 88888.00 2015-03-07 02:11:36.625 066 12535.30 181.35 54712.78 88888.00 2015-03-07 02:11:36.750 066 12535.25 181.35 54712.75 88888.00 2015-03-07 02:11:36.875 066 12535.23 181.35 54712.75 88888.00 2015-03-07 02:11:37.000 066 12535.27 181.35 54712.78 88888.00 2015-03-07 02:11:37.125 066 12535.35 181.35 54712.80 88888.00 2015-03-07 02:11:37.250 066 12535.25 181.38 54712.85 88888.00 2015-03-07 02:11:37.375 066 12535.23 181.40 54712.85 88888.00 2015-03-07 02:11:37.500 066 12535.25 181.40 54712.85 88888.00 2015-03-07 02:11:37.625 066 12535.30 181.40 54712.85 88888.00 2015-03-07 02:11:37.750 066 12535.30 181.40 54712.85 88888.00 2015-03-07 02:11:37.875 066 12535.27 181.40 54712.85 88888.00 2015-03-07 02:11:38.000 066 12535.25 181.38 54712.85 88888.00 2015-03-07 02:11:38.125 066 12535.27 181.38 54712.88 88888.00 2015-03-07 02:11:38.250 066 12535.27 181.38 54712.93 88888.00 2015-03-07 02:11:38.375 066 12535.27 181.40 54712.93 88888.00 2015-03-07 02:11:38.500 066 12535.23 181.38 54712.93 88888.00 2015-03-07 02:11:38.625 066 12535.23 181.40 54712.93 88888.00 2015-03-07 02:11:38.750 066 12535.27 181.40 54712.93 88888.00 2015-03-07 02:11:38.875 066 12535.33 181.43 54712.95 88888.00 2015-03-07 02:11:39.000 066 12535.27 181.43 54712.95 88888.00 2015-03-07 02:11:39.125 066 12535.23 181.40 54712.97 88888.00 2015-03-07 02:11:39.250 066 12535.17 181.43 54712.97 88888.00 2015-03-07 02:11:39.375 066 12535.20 181.43 54712.97 88888.00 2015-03-07 02:11:39.500 066 12535.27 181.47 54712.97 88888.00 2015-03-07 02:11:39.625 066 12535.33 181.47 54713.00 88888.00 2015-03-07 02:11:39.750 066 12535.30 181.47 54713.00 88888.00 2015-03-07 02:11:39.875 066 12535.30 181.47 54712.97 88888.00 2015-03-07 02:11:40.000 066 12535.27 181.50 54713.00 88888.00 2015-03-07 02:11:40.125 066 12535.17 181.50 54713.03 88888.00 2015-03-07 02:11:40.250 066 12535.12 181.50 54713.03 88888.00 2015-03-07 02:11:40.375 066 12535.15 181.53 54713.05 88888.00 2015-03-07 02:11:40.500 066 12535.15 181.53 54713.00 88888.00 2015-03-07 02:11:40.625 066 12535.17 181.57 54713.03 88888.00 2015-03-07 02:11:40.750 066 12535.15 181.55 54713.07 88888.00 2015-03-07 02:11:40.875 066 12535.17 181.55 54713.10 88888.00 2015-03-07 02:11:41.000 066 12535.20 181.55 54713.07 88888.00 2015-03-07 02:11:41.125 066 12535.20 181.57 54713.10 88888.00 2015-03-07 02:11:41.250 066 12535.17 181.55 54713.10 88888.00 2015-03-07 02:11:41.375 066 12535.25 181.60 54713.12 88888.00 2015-03-07 02:11:41.500 066 12535.30 181.60 54713.12 88888.00 2015-03-07 02:11:41.625 066 12535.30 181.62 54713.15 88888.00 2015-03-07 02:11:41.750 066 12535.27 181.62 54713.15 88888.00 2015-03-07 02:11:41.875 066 12535.20 181.62 54713.12 88888.00 2015-03-07 02:11:42.000 066 12535.17 181.60 54713.12 88888.00 2015-03-07 02:11:42.125 066 12535.20 181.60 54713.18 88888.00 2015-03-07 02:11:42.250 066 12535.23 181.62 54713.18 88888.00 2015-03-07 02:11:42.375 066 12535.27 181.68 54713.18 88888.00 2015-03-07 02:11:42.500 066 12535.23 181.68 54713.15 88888.00 2015-03-07 02:11:42.625 066 12535.15 181.70 54713.12 88888.00 2015-03-07 02:11:42.750 066 12535.15 181.68 54713.15 88888.00 2015-03-07 02:11:42.875 066 12535.23 181.70 54713.20 88888.00 2015-03-07 02:11:43.000 066 12535.27 181.72 54713.20 88888.00 2015-03-07 02:11:43.125 066 12535.23 181.75 54713.22 88888.00 2015-03-07 02:11:43.250 066 12535.25 181.75 54713.22 88888.00 2015-03-07 02:11:43.375 066 12535.20 181.75 54713.22 88888.00 2015-03-07 02:11:43.500 066 12535.23 181.78 54713.22 88888.00 2015-03-07 02:11:43.625 066 12535.20 181.75 54713.22 88888.00 2015-03-07 02:11:43.750 066 12535.25 181.78 54713.25 88888.00 2015-03-07 02:11:43.875 066 12535.25 181.80 54713.20 88888.00 2015-03-07 02:11:44.000 066 12535.30 181.80 54713.22 88888.00 2015-03-07 02:11:44.125 066 12535.33 181.82 54713.25 88888.00 2015-03-07 02:11:44.250 066 12535.25 181.82 54713.28 88888.00 2015-03-07 02:11:44.375 066 12535.33 181.88 54713.25 88888.00 2015-03-07 02:11:44.500 066 12535.33 181.90 54713.25 88888.00 2015-03-07 02:11:44.625 066 12535.35 181.93 54713.25 88888.00 2015-03-07 02:11:44.750 066 12535.35 181.93 54713.25 88888.00 2015-03-07 02:11:44.875 066 12535.30 181.88 54713.28 88888.00 2015-03-07 02:11:45.000 066 12535.33 181.95 54713.28 88888.00 2015-03-07 02:11:45.125 066 12535.38 182.00 54713.30 88888.00 2015-03-07 02:11:45.250 066 12535.40 182.00 54713.30 88888.00 2015-03-07 02:11:45.375 066 12535.38 182.03 54713.30 88888.00 2015-03-07 02:11:45.500 066 12535.35 182.03 54713.35 88888.00 2015-03-07 02:11:45.625 066 12535.27 182.07 54713.32 88888.00 2015-03-07 02:11:45.750 066 12535.27 182.07 54713.35 88888.00 2015-03-07 02:11:45.875 066 12535.30 182.07 54713.35 88888.00 2015-03-07 02:11:46.000 066 12535.27 182.07 54713.35 88888.00 2015-03-07 02:11:46.125 066 12535.27 182.12 54713.38 88888.00 2015-03-07 02:11:46.250 066 12535.25 182.10 54713.38 88888.00 2015-03-07 02:11:46.375 066 12535.30 182.12 54713.35 88888.00 2015-03-07 02:11:46.500 066 12535.33 182.15 54713.38 88888.00 2015-03-07 02:11:46.625 066 12535.30 182.18 54713.38 88888.00 2015-03-07 02:11:46.750 066 12535.30 182.18 54713.40 88888.00 2015-03-07 02:11:46.875 066 12535.27 182.18 54713.40 88888.00 2015-03-07 02:11:47.000 066 12535.30 182.20 54713.38 88888.00 2015-03-07 02:11:47.125 066 12535.25 182.22 54713.43 88888.00 2015-03-07 02:11:47.250 066 12535.27 182.22 54713.43 88888.00 2015-03-07 02:11:47.375 066 12535.30 182.28 54713.40 88888.00 2015-03-07 02:11:47.500 066 12535.30 182.30 54713.43 88888.00 2015-03-07 02:11:47.625 066 12535.30 182.32 54713.45 88888.00 2015-03-07 02:11:47.750 066 12535.25 182.30 54713.45 88888.00 2015-03-07 02:11:47.875 066 12535.25 182.35 54713.47 88888.00 2015-03-07 02:11:48.000 066 12535.35 182.38 54713.50 88888.00 2015-03-07 02:11:48.125 066 12535.33 182.38 54713.50 88888.00 2015-03-07 02:11:48.250 066 12535.25 182.38 54713.50 88888.00 2015-03-07 02:11:48.375 066 12535.27 182.43 54713.53 88888.00 2015-03-07 02:11:48.500 066 12535.23 182.43 54713.53 88888.00 2015-03-07 02:11:48.625 066 12535.17 182.43 54713.50 88888.00 2015-03-07 02:11:48.750 066 12535.10 182.45 54713.50 88888.00 2015-03-07 02:11:48.875 066 12535.08 182.47 54713.55 88888.00 2015-03-07 02:11:49.000 066 12535.12 182.50 54713.55 88888.00 2015-03-07 02:11:49.125 066 12535.15 182.47 54713.55 88888.00 2015-03-07 02:11:49.250 066 12535.20 182.50 54713.57 88888.00 2015-03-07 02:11:49.375 066 12535.23 182.50 54713.57 88888.00 2015-03-07 02:11:49.500 066 12535.17 182.50 54713.55 88888.00 2015-03-07 02:11:49.625 066 12535.12 182.55 54713.55 88888.00 2015-03-07 02:11:49.750 066 12535.10 182.60 54713.57 88888.00 2015-03-07 02:11:49.875 066 12535.02 182.60 54713.60 88888.00 2015-03-07 02:11:50.000 066 12535.08 182.62 54713.60 88888.00 2015-03-07 02:11:50.125 066 12535.15 182.65 54713.62 88888.00 2015-03-07 02:11:50.250 066 12535.10 182.68 54713.65 88888.00 2015-03-07 02:11:50.375 066 12535.02 182.72 54713.65 88888.00 2015-03-07 02:11:50.500 066 12534.98 182.72 54713.62 88888.00 2015-03-07 02:11:50.625 066 12534.98 182.75 54713.62 88888.00 2015-03-07 02:11:50.750 066 12535.00 182.75 54713.65 88888.00 2015-03-07 02:11:50.875 066 12535.05 182.78 54713.68 88888.00 2015-03-07 02:11:51.000 066 12535.00 182.80 54713.65 88888.00 2015-03-07 02:11:51.125 066 12534.92 182.82 54713.68 88888.00 2015-03-07 02:11:51.250 066 12534.88 182.80 54713.68 88888.00 2015-03-07 02:11:51.375 066 12534.85 182.82 54713.65 88888.00 2015-03-07 02:11:51.500 066 12534.85 182.85 54713.70 88888.00 2015-03-07 02:11:51.625 066 12534.92 182.90 54713.70 88888.00 2015-03-07 02:11:51.750 066 12534.95 182.93 54713.72 88888.00 2015-03-07 02:11:51.875 066 12534.88 182.93 54713.72 88888.00 2015-03-07 02:11:52.000 066 12534.83 182.93 54713.75 88888.00 2015-03-07 02:11:52.125 066 12534.80 182.93 54713.80 88888.00 2015-03-07 02:11:52.250 066 12534.85 182.93 54713.78 88888.00 2015-03-07 02:11:52.375 066 12534.88 182.95 54713.78 88888.00 2015-03-07 02:11:52.500 066 12534.83 182.93 54713.78 88888.00 2015-03-07 02:11:52.625 066 12534.85 182.97 54713.80 88888.00 2015-03-07 02:11:52.750 066 12534.88 183.00 54713.82 88888.00 2015-03-07 02:11:52.875 066 12534.88 183.03 54713.85 88888.00 2015-03-07 02:11:53.000 066 12534.88 183.00 54713.85 88888.00 2015-03-07 02:11:53.125 066 12534.85 183.00 54713.85 88888.00 2015-03-07 02:11:53.250 066 12534.75 183.00 54713.85 88888.00 2015-03-07 02:11:53.375 066 12534.70 183.05 54713.88 88888.00 2015-03-07 02:11:53.500 066 12534.70 183.07 54713.90 88888.00 2015-03-07 02:11:53.625 066 12534.73 183.07 54713.90 88888.00 2015-03-07 02:11:53.750 066 12534.67 183.10 54713.90 88888.00 2015-03-07 02:11:53.875 066 12534.67 183.12 54713.90 88888.00 2015-03-07 02:11:54.000 066 12534.65 183.12 54713.90 88888.00 2015-03-07 02:11:54.125 066 12534.65 183.15 54713.93 88888.00 2015-03-07 02:11:54.250 066 12534.58 183.12 54713.93 88888.00 2015-03-07 02:11:54.375 066 12534.60 183.12 54713.93 88888.00 2015-03-07 02:11:54.500 066 12534.55 183.12 54713.95 88888.00 2015-03-07 02:11:54.625 066 12534.48 183.18 54713.95 88888.00 2015-03-07 02:11:54.750 066 12534.48 183.18 54713.97 88888.00 2015-03-07 02:11:54.875 066 12534.48 183.15 54713.97 88888.00 2015-03-07 02:11:55.000 066 12534.45 183.18 54714.00 88888.00 2015-03-07 02:11:55.125 066 12534.48 183.18 54714.00 88888.00 2015-03-07 02:11:55.250 066 12534.48 183.18 54714.03 88888.00 2015-03-07 02:11:55.375 066 12534.40 183.20 54714.05 88888.00 2015-03-07 02:11:55.500 066 12534.38 183.20 54714.05 88888.00 2015-03-07 02:11:55.625 066 12534.42 183.20 54714.05 88888.00 2015-03-07 02:11:55.750 066 12534.42 183.20 54714.05 88888.00 2015-03-07 02:11:55.875 066 12534.38 183.20 54714.05 88888.00 2015-03-07 02:11:56.000 066 12534.40 183.20 54714.05 88888.00 2015-03-07 02:11:56.125 066 12534.38 183.22 54714.07 88888.00 2015-03-07 02:11:56.250 066 12534.38 183.22 54714.10 88888.00 2015-03-07 02:11:56.375 066 12534.42 183.25 54714.07 88888.00 2015-03-07 02:11:56.500 066 12534.38 183.28 54714.10 88888.00 2015-03-07 02:11:56.625 066 12534.30 183.28 54714.12 88888.00 2015-03-07 02:11:56.750 066 12534.30 183.30 54714.15 88888.00 2015-03-07 02:11:56.875 066 12534.30 183.32 54714.15 88888.00 2015-03-07 02:11:57.000 066 12534.30 183.30 54714.18 88888.00 2015-03-07 02:11:57.125 066 12534.27 183.32 54714.20 88888.00 2015-03-07 02:11:57.250 066 12534.27 183.30 54714.18 88888.00 2015-03-07 02:11:57.375 066 12534.30 183.30 54714.15 88888.00 2015-03-07 02:11:57.500 066 12534.23 183.32 54714.15 88888.00 2015-03-07 02:11:57.625 066 12534.23 183.32 54714.18 88888.00 2015-03-07 02:11:57.750 066 12534.17 183.30 54714.18 88888.00 2015-03-07 02:11:57.875 066 12534.23 183.32 54714.18 88888.00 2015-03-07 02:11:58.000 066 12534.27 183.32 54714.20 88888.00 2015-03-07 02:11:58.125 066 12534.25 183.35 54714.25 88888.00 2015-03-07 02:11:58.250 066 12534.20 183.38 54714.25 88888.00 2015-03-07 02:11:58.375 066 12534.20 183.40 54714.22 88888.00 2015-03-07 02:11:58.500 066 12534.17 183.38 54714.22 88888.00 2015-03-07 02:11:58.625 066 12534.20 183.40 54714.25 88888.00 2015-03-07 02:11:58.750 066 12534.20 183.43 54714.28 88888.00 2015-03-07 02:11:58.875 066 12534.23 183.45 54714.25 88888.00 2015-03-07 02:11:59.000 066 12534.20 183.43 54714.25 88888.00 2015-03-07 02:11:59.125 066 12534.23 183.45 54714.25 88888.00 2015-03-07 02:11:59.250 066 12534.20 183.43 54714.28 88888.00 2015-03-07 02:11:59.375 066 12534.25 183.40 54714.28 88888.00 2015-03-07 02:11:59.500 066 12534.27 183.43 54714.28 88888.00 2015-03-07 02:11:59.625 066 12534.25 183.45 54714.30 88888.00 2015-03-07 02:11:59.750 066 12534.25 183.43 54714.30 88888.00 2015-03-07 02:11:59.875 066 12534.23 183.43 54714.30 88888.00 2015-03-07 02:12:00.000 066 12534.25 183.47 54714.30 88888.00 2015-03-07 02:12:00.125 066 12534.20 183.47 54714.32 88888.00 2015-03-07 02:12:00.250 066 12534.27 183.45 54714.35 88888.00 2015-03-07 02:12:00.375 066 12534.33 183.47 54714.38 88888.00 2015-03-07 02:12:00.500 066 12534.30 183.47 54714.38 88888.00 2015-03-07 02:12:00.625 066 12534.25 183.47 54714.35 88888.00 2015-03-07 02:12:00.750 066 12534.23 183.50 54714.35 88888.00 2015-03-07 02:12:00.875 066 12534.20 183.47 54714.35 88888.00 2015-03-07 02:12:01.000 066 12534.25 183.47 54714.32 88888.00 2015-03-07 02:12:01.125 066 12534.30 183.47 54714.35 88888.00 2015-03-07 02:12:01.250 066 12534.33 183.50 54714.38 88888.00 2015-03-07 02:12:01.375 066 12534.38 183.53 54714.35 88888.00 2015-03-07 02:12:01.500 066 12534.38 183.53 54714.35 88888.00 2015-03-07 02:12:01.625 066 12534.40 183.53 54714.40 88888.00 2015-03-07 02:12:01.750 066 12534.40 183.55 54714.40 88888.00 2015-03-07 02:12:01.875 066 12534.38 183.55 54714.40 88888.00 2015-03-07 02:12:02.000 066 12534.42 183.55 54714.38 88888.00 2015-03-07 02:12:02.125 066 12534.40 183.55 54714.40 88888.00 2015-03-07 02:12:02.250 066 12534.35 183.55 54714.40 88888.00 2015-03-07 02:12:02.375 066 12534.38 183.55 54714.43 88888.00 2015-03-07 02:12:02.500 066 12534.35 183.55 54714.43 88888.00 2015-03-07 02:12:02.625 066 12534.38 183.55 54714.45 88888.00 2015-03-07 02:12:02.750 066 12534.45 183.57 54714.40 88888.00 2015-03-07 02:12:02.875 066 12534.50 183.60 54714.45 88888.00 2015-03-07 02:12:03.000 066 12534.55 183.57 54714.43 88888.00 2015-03-07 02:12:03.125 066 12534.52 183.53 54714.45 88888.00 2015-03-07 02:12:03.250 066 12534.58 183.55 54714.47 88888.00 2015-03-07 02:12:03.375 066 12534.62 183.57 54714.47 88888.00 2015-03-07 02:12:03.500 066 12534.62 183.57 54714.47 88888.00 2015-03-07 02:12:03.625 066 12534.62 183.57 54714.47 88888.00 2015-03-07 02:12:03.750 066 12534.67 183.55 54714.47 88888.00 2015-03-07 02:12:03.875 066 12534.70 183.53 54714.50 88888.00 2015-03-07 02:12:04.000 066 12534.67 183.53 54714.50 88888.00 2015-03-07 02:12:04.125 066 12534.65 183.53 54714.50 88888.00 2015-03-07 02:12:04.250 066 12534.62 183.55 54714.50 88888.00 2015-03-07 02:12:04.375 066 12534.70 183.55 54714.50 88888.00 2015-03-07 02:12:04.500 066 12534.77 183.55 54714.50 88888.00 2015-03-07 02:12:04.625 066 12534.77 183.57 54714.50 88888.00 2015-03-07 02:12:04.750 066 12534.80 183.57 54714.53 88888.00 2015-03-07 02:12:04.875 066 12534.80 183.57 54714.53 88888.00 2015-03-07 02:12:05.000 066 12534.80 183.60 54714.50 88888.00 2015-03-07 02:12:05.125 066 12534.80 183.60 54714.53 88888.00 2015-03-07 02:12:05.250 066 12534.83 183.62 54714.57 88888.00 2015-03-07 02:12:05.375 066 12534.88 183.65 54714.55 88888.00 2015-03-07 02:12:05.500 066 12534.83 183.62 54714.55 88888.00 2015-03-07 02:12:05.625 066 12534.83 183.60 54714.55 88888.00 2015-03-07 02:12:05.750 066 12534.83 183.60 54714.60 88888.00 2015-03-07 02:12:05.875 066 12534.85 183.60 54714.60 88888.00 2015-03-07 02:12:06.000 066 12534.92 183.62 54714.57 88888.00 2015-03-07 02:12:06.125 066 12534.95 183.62 54714.62 88888.00 2015-03-07 02:12:06.250 066 12534.90 183.60 54714.60 88888.00 2015-03-07 02:12:06.375 066 12534.90 183.60 54714.57 88888.00 2015-03-07 02:12:06.500 066 12534.88 183.60 54714.60 88888.00 2015-03-07 02:12:06.625 066 12534.88 183.60 54714.57 88888.00 2015-03-07 02:12:06.750 066 12534.90 183.62 54714.60 88888.00 2015-03-07 02:12:06.875 066 12534.88 183.65 54714.60 88888.00 2015-03-07 02:12:07.000 066 12534.85 183.62 54714.62 88888.00 2015-03-07 02:12:07.125 066 12534.92 183.57 54714.62 88888.00 2015-03-07 02:12:07.250 066 12534.92 183.60 54714.65 88888.00 2015-03-07 02:12:07.375 066 12534.92 183.62 54714.65 88888.00 2015-03-07 02:12:07.500 066 12534.98 183.62 54714.65 88888.00 2015-03-07 02:12:07.625 066 12535.00 183.65 54714.68 88888.00 2015-03-07 02:12:07.750 066 12535.00 183.65 54714.70 88888.00 2015-03-07 02:12:07.875 066 12535.00 183.65 54714.70 88888.00 2015-03-07 02:12:08.000 066 12535.02 183.65 54714.68 88888.00 2015-03-07 02:12:08.125 066 12535.05 183.68 54714.68 88888.00 2015-03-07 02:12:08.250 066 12535.08 183.68 54714.70 88888.00 2015-03-07 02:12:08.375 066 12535.10 183.72 54714.72 88888.00 2015-03-07 02:12:08.500 066 12535.02 183.72 54714.75 88888.00 2015-03-07 02:12:08.625 066 12535.08 183.75 54714.75 88888.00 2015-03-07 02:12:08.750 066 12535.12 183.75 54714.78 88888.00 2015-03-07 02:12:08.875 066 12535.15 183.72 54714.75 88888.00 2015-03-07 02:12:09.000 066 12535.12 183.72 54714.75 88888.00 2015-03-07 02:12:09.125 066 12535.15 183.75 54714.72 88888.00 2015-03-07 02:12:09.250 066 12535.12 183.78 54714.78 88888.00 2015-03-07 02:12:09.375 066 12535.10 183.80 54714.80 88888.00 2015-03-07 02:12:09.500 066 12535.08 183.80 54714.80 88888.00 2015-03-07 02:12:09.625 066 12535.08 183.82 54714.80 88888.00 2015-03-07 02:12:09.750 066 12535.05 183.82 54714.78 88888.00 2015-03-07 02:12:09.875 066 12535.10 183.82 54714.78 88888.00 2015-03-07 02:12:10.000 066 12535.10 183.85 54714.80 88888.00 2015-03-07 02:12:10.125 066 12535.10 183.90 54714.85 88888.00 2015-03-07 02:12:10.250 066 12535.02 183.88 54714.88 88888.00 2015-03-07 02:12:10.375 066 12535.00 183.88 54714.85 88888.00 2015-03-07 02:12:10.500 066 12535.05 183.88 54714.88 88888.00 2015-03-07 02:12:10.625 066 12535.10 183.88 54714.88 88888.00 2015-03-07 02:12:10.750 066 12535.05 183.88 54714.90 88888.00 2015-03-07 02:12:10.875 066 12535.00 183.88 54714.90 88888.00 2015-03-07 02:12:11.000 066 12534.98 183.88 54714.90 88888.00 2015-03-07 02:12:11.125 066 12534.98 183.88 54714.90 88888.00 2015-03-07 02:12:11.250 066 12534.95 183.85 54714.88 88888.00 2015-03-07 02:12:11.375 066 12535.00 183.88 54714.88 88888.00 2015-03-07 02:12:11.500 066 12534.98 183.93 54714.93 88888.00 2015-03-07 02:12:11.625 066 12534.98 183.93 54714.95 88888.00 2015-03-07 02:12:11.750 066 12534.98 183.93 54714.95 88888.00 2015-03-07 02:12:11.875 066 12534.95 183.90 54714.93 88888.00 2015-03-07 02:12:12.000 066 12534.92 183.90 54714.93 88888.00 2015-03-07 02:12:12.125 066 12534.90 183.90 54714.93 88888.00 2015-03-07 02:12:12.250 066 12534.83 183.88 54714.97 88888.00 2015-03-07 02:12:12.375 066 12534.85 183.95 54715.00 88888.00 2015-03-07 02:12:12.500 066 12534.85 183.95 54715.00 88888.00 2015-03-07 02:12:12.625 066 12534.83 183.93 54715.00 88888.00 2015-03-07 02:12:12.750 066 12534.83 183.93 54715.00 88888.00 2015-03-07 02:12:12.875 066 12534.80 183.95 54715.00 88888.00 2015-03-07 02:12:13.000 066 12534.80 183.95 54715.00 88888.00 2015-03-07 02:12:13.125 066 12534.77 183.93 54715.03 88888.00 2015-03-07 02:12:13.250 066 12534.75 183.93 54715.05 88888.00 2015-03-07 02:12:13.375 066 12534.80 183.97 54715.05 88888.00 2015-03-07 02:12:13.500 066 12534.75 183.95 54715.05 88888.00 2015-03-07 02:12:13.625 066 12534.73 183.93 54715.07 88888.00 2015-03-07 02:12:13.750 066 12534.75 183.95 54715.07 88888.00 2015-03-07 02:12:13.875 066 12534.80 183.95 54715.07 88888.00 2015-03-07 02:12:14.000 066 12534.77 183.95 54715.12 88888.00 2015-03-07 02:12:14.125 066 12534.70 183.95 54715.15 88888.00 2015-03-07 02:12:14.250 066 12534.62 183.97 54715.15 88888.00 2015-03-07 02:12:14.375 066 12534.60 184.00 54715.15 88888.00 2015-03-07 02:12:14.500 066 12534.58 184.00 54715.18 88888.00 2015-03-07 02:12:14.625 066 12534.55 184.00 54715.18 88888.00 2015-03-07 02:12:14.750 066 12534.58 184.00 54715.20 88888.00 2015-03-07 02:12:14.875 066 12534.55 184.03 54715.20 88888.00 2015-03-07 02:12:15.000 066 12534.55 184.05 54715.20 88888.00 2015-03-07 02:12:15.125 066 12534.52 184.03 54715.22 88888.00 2015-03-07 02:12:15.250 066 12534.48 183.97 54715.22 88888.00 2015-03-07 02:12:15.375 066 12534.50 184.00 54715.20 88888.00 2015-03-07 02:12:15.500 066 12534.52 184.03 54715.25 88888.00 2015-03-07 02:12:15.625 066 12534.52 184.03 54715.25 88888.00 2015-03-07 02:12:15.750 066 12534.52 183.97 54715.25 88888.00 2015-03-07 02:12:15.875 066 12534.50 184.00 54715.28 88888.00 2015-03-07 02:12:16.000 066 12534.48 184.03 54715.28 88888.00 2015-03-07 02:12:16.125 066 12534.48 184.03 54715.30 88888.00 2015-03-07 02:12:16.250 066 12534.45 183.95 54715.30 88888.00 2015-03-07 02:12:16.375 066 12534.48 183.97 54715.28 88888.00 2015-03-07 02:12:16.500 066 12534.45 184.03 54715.30 88888.00 2015-03-07 02:12:16.625 066 12534.50 184.03 54715.30 88888.00 2015-03-07 02:12:16.750 066 12534.50 184.03 54715.30 88888.00 2015-03-07 02:12:16.875 066 12534.48 184.03 54715.32 88888.00 2015-03-07 02:12:17.000 066 12534.45 184.03 54715.28 88888.00 2015-03-07 02:12:17.125 066 12534.45 184.05 54715.32 88888.00 2015-03-07 02:12:17.250 066 12534.40 184.03 54715.32 88888.00 2015-03-07 02:12:17.375 066 12534.42 184.03 54715.32 88888.00 2015-03-07 02:12:17.500 066 12534.48 184.03 54715.38 88888.00 2015-03-07 02:12:17.625 066 12534.50 184.05 54715.35 88888.00 2015-03-07 02:12:17.750 066 12534.50 184.03 54715.35 88888.00 2015-03-07 02:12:17.875 066 12534.45 184.05 54715.35 88888.00 2015-03-07 02:12:18.000 066 12534.45 184.05 54715.38 88888.00 2015-03-07 02:12:18.125 066 12534.50 184.05 54715.40 88888.00 2015-03-07 02:12:18.250 066 12534.52 184.00 54715.40 88888.00 2015-03-07 02:12:18.375 066 12534.55 184.03 54715.43 88888.00 2015-03-07 02:12:18.500 066 12534.55 184.07 54715.40 88888.00 2015-03-07 02:12:18.625 066 12534.50 184.07 54715.43 88888.00 2015-03-07 02:12:18.750 066 12534.48 184.07 54715.43 88888.00 2015-03-07 02:12:18.875 066 12534.50 184.07 54715.45 88888.00 2015-03-07 02:12:19.000 066 12534.52 184.10 54715.43 88888.00 2015-03-07 02:12:19.125 066 12534.52 184.10 54715.45 88888.00 2015-03-07 02:12:19.250 066 12534.60 184.15 54715.47 88888.00 2015-03-07 02:12:19.375 066 12534.65 184.12 54715.47 88888.00 2015-03-07 02:12:19.500 066 12534.67 184.12 54715.53 88888.00 2015-03-07 02:12:19.625 066 12534.67 184.12 54715.53 88888.00 2015-03-07 02:12:19.750 066 12534.65 184.12 54715.53 88888.00 2015-03-07 02:12:19.875 066 12534.65 184.12 54715.53 88888.00 2015-03-07 02:12:20.000 066 12534.62 184.15 54715.53 88888.00 2015-03-07 02:12:20.125 066 12534.65 184.18 54715.55 88888.00 2015-03-07 02:12:20.250 066 12534.62 184.15 54715.55 88888.00 2015-03-07 02:12:20.375 066 12534.70 184.18 54715.55 88888.00 2015-03-07 02:12:20.500 066 12534.70 184.15 54715.53 88888.00 2015-03-07 02:12:20.625 066 12534.73 184.15 54715.53 88888.00 2015-03-07 02:12:20.750 066 12534.70 184.18 54715.55 88888.00 2015-03-07 02:12:20.875 066 12534.67 184.20 54715.53 88888.00 2015-03-07 02:12:21.000 066 12534.67 184.22 54715.53 88888.00 2015-03-07 02:12:21.125 066 12534.70 184.30 54715.57 88888.00 2015-03-07 02:12:21.250 066 12534.73 184.25 54715.57 88888.00 2015-03-07 02:12:21.375 066 12534.80 184.25 54715.60 88888.00 2015-03-07 02:12:21.500 066 12534.77 184.22 54715.57 88888.00 2015-03-07 02:12:21.625 066 12534.77 184.28 54715.55 88888.00 2015-03-07 02:12:21.750 066 12534.77 184.28 54715.57 88888.00 2015-03-07 02:12:21.875 066 12534.75 184.30 54715.57 88888.00 2015-03-07 02:12:22.000 066 12534.80 184.35 54715.57 88888.00 2015-03-07 02:12:22.125 066 12534.80 184.32 54715.57 88888.00 2015-03-07 02:12:22.250 066 12534.77 184.28 54715.57 88888.00 2015-03-07 02:12:22.375 066 12534.83 184.35 54715.60 88888.00 2015-03-07 02:12:22.500 066 12534.80 184.40 54715.62 88888.00 2015-03-07 02:12:22.625 066 12534.80 184.40 54715.62 88888.00 2015-03-07 02:12:22.750 066 12534.80 184.40 54715.62 88888.00 2015-03-07 02:12:22.875 066 12534.83 184.40 54715.62 88888.00 2015-03-07 02:12:23.000 066 12534.83 184.40 54715.62 88888.00 2015-03-07 02:12:23.125 066 12534.80 184.43 54715.65 88888.00 2015-03-07 02:12:23.250 066 12534.77 184.43 54715.65 88888.00 2015-03-07 02:12:23.375 066 12534.80 184.45 54715.65 88888.00 2015-03-07 02:12:23.500 066 12534.83 184.45 54715.62 88888.00 2015-03-07 02:12:23.625 066 12534.77 184.45 54715.62 88888.00 2015-03-07 02:12:23.750 066 12534.80 184.45 54715.62 88888.00 2015-03-07 02:12:23.875 066 12534.85 184.47 54715.62 88888.00 2015-03-07 02:12:24.000 066 12534.88 184.50 54715.65 88888.00 2015-03-07 02:12:24.125 066 12534.88 184.50 54715.68 88888.00 2015-03-07 02:12:24.250 066 12534.90 184.50 54715.68 88888.00 2015-03-07 02:12:24.375 066 12534.92 184.53 54715.65 88888.00 2015-03-07 02:12:24.500 066 12534.95 184.55 54715.62 88888.00 2015-03-07 02:12:24.625 066 12534.98 184.53 54715.65 88888.00 2015-03-07 02:12:24.750 066 12534.98 184.55 54715.65 88888.00 2015-03-07 02:12:24.875 066 12534.90 184.55 54715.65 88888.00 2015-03-07 02:12:25.000 066 12534.88 184.57 54715.65 88888.00 2015-03-07 02:12:25.125 066 12534.92 184.57 54715.68 88888.00 2015-03-07 02:12:25.250 066 12534.90 184.57 54715.65 88888.00 2015-03-07 02:12:25.375 066 12534.88 184.60 54715.65 88888.00 2015-03-07 02:12:25.500 066 12534.95 184.60 54715.68 88888.00 2015-03-07 02:12:25.625 066 12534.98 184.60 54715.68 88888.00 2015-03-07 02:12:25.750 066 12534.92 184.62 54715.65 88888.00 2015-03-07 02:12:25.875 066 12534.90 184.62 54715.68 88888.00 2015-03-07 02:12:26.000 066 12534.98 184.62 54715.68 88888.00 2015-03-07 02:12:26.125 066 12535.00 184.65 54715.72 88888.00 2015-03-07 02:12:26.250 066 12534.95 184.62 54715.72 88888.00 2015-03-07 02:12:26.375 066 12534.98 184.68 54715.75 88888.00 2015-03-07 02:12:26.500 066 12534.92 184.72 54715.75 88888.00 2015-03-07 02:12:26.625 066 12534.95 184.70 54715.78 88888.00 2015-03-07 02:12:26.750 066 12535.00 184.70 54715.78 88888.00 2015-03-07 02:12:26.875 066 12535.05 184.72 54715.78 88888.00 2015-03-07 02:12:27.000 066 12534.98 184.72 54715.78 88888.00 2015-03-07 02:12:27.125 066 12534.92 184.72 54715.78 88888.00 2015-03-07 02:12:27.250 066 12534.92 184.75 54715.80 88888.00 2015-03-07 02:12:27.375 066 12534.95 184.78 54715.78 88888.00 2015-03-07 02:12:27.500 066 12535.00 184.75 54715.78 88888.00 2015-03-07 02:12:27.625 066 12534.98 184.75 54715.78 88888.00 2015-03-07 02:12:27.750 066 12534.95 184.78 54715.82 88888.00 2015-03-07 02:12:27.875 066 12535.02 184.80 54715.82 88888.00 2015-03-07 02:12:28.000 066 12535.08 184.78 54715.80 88888.00 2015-03-07 02:12:28.125 066 12535.08 184.80 54715.82 88888.00 2015-03-07 02:12:28.250 066 12535.05 184.80 54715.85 88888.00 2015-03-07 02:12:28.375 066 12535.08 184.82 54715.85 88888.00 2015-03-07 02:12:28.500 066 12535.10 184.82 54715.85 88888.00 2015-03-07 02:12:28.625 066 12535.12 184.85 54715.85 88888.00 2015-03-07 02:12:28.750 066 12535.10 184.85 54715.85 88888.00 2015-03-07 02:12:28.875 066 12535.08 184.88 54715.85 88888.00 2015-03-07 02:12:29.000 066 12535.05 184.88 54715.88 88888.00 2015-03-07 02:12:29.125 066 12535.00 184.90 54715.90 88888.00 2015-03-07 02:12:29.250 066 12534.98 184.93 54715.93 88888.00 2015-03-07 02:12:29.375 066 12534.98 184.90 54715.93 88888.00 2015-03-07 02:12:29.500 066 12535.00 184.88 54715.93 88888.00 2015-03-07 02:12:29.625 066 12534.98 184.90 54715.93 88888.00 2015-03-07 02:12:29.750 066 12534.92 184.90 54715.93 88888.00 2015-03-07 02:12:29.875 066 12534.90 184.93 54715.93 88888.00 2015-03-07 02:12:30.000 066 12534.90 184.97 54715.95 88888.00 2015-03-07 02:12:30.125 066 12534.90 184.95 54715.97 88888.00 2015-03-07 02:12:30.250 066 12534.92 184.93 54715.97 88888.00 2015-03-07 02:12:30.375 066 12534.98 184.95 54715.95 88888.00 2015-03-07 02:12:30.500 066 12534.92 185.00 54715.95 88888.00 2015-03-07 02:12:30.625 066 12534.92 185.00 54715.97 88888.00 2015-03-07 02:12:30.750 066 12534.92 184.97 54715.97 88888.00 2015-03-07 02:12:30.875 066 12534.95 184.95 54715.95 88888.00 2015-03-07 02:12:31.000 066 12534.95 184.93 54715.97 88888.00 2015-03-07 02:12:31.125 066 12534.88 184.97 54716.00 88888.00 2015-03-07 02:12:31.250 066 12534.83 184.97 54716.00 88888.00 2015-03-07 02:12:31.375 066 12534.90 185.03 54716.03 88888.00 2015-03-07 02:12:31.500 066 12534.95 185.00 54716.03 88888.00 2015-03-07 02:12:31.625 066 12534.92 184.97 54716.03 88888.00 2015-03-07 02:12:31.750 066 12534.90 184.95 54716.00 88888.00 2015-03-07 02:12:31.875 066 12534.92 184.97 54716.03 88888.00 2015-03-07 02:12:32.000 066 12534.95 184.97 54716.05 88888.00 2015-03-07 02:12:32.125 066 12534.88 184.95 54716.05 88888.00 2015-03-07 02:12:32.250 066 12534.80 184.95 54716.05 88888.00 2015-03-07 02:12:32.375 066 12534.83 184.97 54716.05 88888.00 2015-03-07 02:12:32.500 066 12534.85 184.97 54716.05 88888.00 2015-03-07 02:12:32.625 066 12534.83 184.97 54716.07 88888.00 2015-03-07 02:12:32.750 066 12534.83 184.97 54716.10 88888.00 2015-03-07 02:12:32.875 066 12534.75 184.97 54716.10 88888.00 2015-03-07 02:12:33.000 066 12534.77 184.97 54716.10 88888.00 2015-03-07 02:12:33.125 066 12534.80 185.00 54716.12 88888.00 2015-03-07 02:12:33.250 066 12534.80 185.00 54716.15 88888.00 2015-03-07 02:12:33.375 066 12534.85 185.03 54716.18 88888.00 2015-03-07 02:12:33.500 066 12534.83 184.97 54716.18 88888.00 2015-03-07 02:12:33.625 066 12534.85 184.97 54716.18 88888.00 2015-03-07 02:12:33.750 066 12534.80 184.97 54716.18 88888.00 2015-03-07 02:12:33.875 066 12534.80 184.97 54716.18 88888.00 2015-03-07 02:12:34.000 066 12534.77 184.95 54716.18 88888.00 2015-03-07 02:12:34.125 066 12534.80 184.97 54716.20 88888.00 2015-03-07 02:12:34.250 066 12534.75 184.95 54716.22 88888.00 2015-03-07 02:12:34.375 066 12534.75 184.93 54716.20 88888.00 2015-03-07 02:12:34.500 066 12534.75 184.93 54716.22 88888.00 2015-03-07 02:12:34.625 066 12534.70 184.97 54716.22 88888.00 2015-03-07 02:12:34.750 066 12534.67 184.97 54716.22 88888.00 2015-03-07 02:12:34.875 066 12534.70 184.93 54716.25 88888.00 2015-03-07 02:12:35.000 066 12534.67 184.90 54716.25 88888.00 2015-03-07 02:12:35.125 066 12534.60 184.93 54716.30 88888.00 2015-03-07 02:12:35.250 066 12534.62 184.93 54716.32 88888.00 2015-03-07 02:12:35.375 066 12534.77 184.93 54716.30 88888.00 2015-03-07 02:12:35.500 066 12534.73 184.93 54716.30 88888.00 2015-03-07 02:12:35.625 066 12534.75 184.90 54716.30 88888.00 2015-03-07 02:12:35.750 066 12534.77 184.93 54716.32 88888.00 2015-03-07 02:12:35.875 066 12534.83 184.93 54716.30 88888.00 2015-03-07 02:12:36.000 066 12534.83 184.93 54716.28 88888.00 2015-03-07 02:12:36.125 066 12534.75 184.88 54716.30 88888.00 2015-03-07 02:12:36.250 066 12534.77 184.90 54716.32 88888.00 2015-03-07 02:12:36.375 066 12534.88 184.93 54716.32 88888.00 2015-03-07 02:12:36.500 066 12534.90 184.93 54716.32 88888.00 2015-03-07 02:12:36.625 066 12534.90 184.95 54716.35 88888.00 2015-03-07 02:12:36.750 066 12534.92 184.93 54716.35 88888.00 2015-03-07 02:12:36.875 066 12534.95 184.93 54716.35 88888.00 2015-03-07 02:12:37.000 066 12534.98 184.93 54716.35 88888.00 2015-03-07 02:12:37.125 066 12534.92 184.93 54716.35 88888.00 2015-03-07 02:12:37.250 066 12534.88 184.90 54716.38 88888.00 2015-03-07 02:12:37.375 066 12534.88 184.93 54716.38 88888.00 2015-03-07 02:12:37.500 066 12534.95 184.93 54716.40 88888.00 2015-03-07 02:12:37.625 066 12534.90 184.90 54716.38 88888.00 2015-03-07 02:12:37.750 066 12534.92 184.85 54716.40 88888.00 2015-03-07 02:12:37.875 066 12534.98 184.88 54716.40 88888.00 2015-03-07 02:12:38.000 066 12534.98 184.88 54716.38 88888.00 2015-03-07 02:12:38.125 066 12534.95 184.85 54716.40 88888.00 2015-03-07 02:12:38.250 066 12534.88 184.85 54716.45 88888.00 2015-03-07 02:12:38.375 066 12534.83 184.88 54716.45 88888.00 2015-03-07 02:12:38.500 066 12534.85 184.88 54716.45 88888.00 2015-03-07 02:12:38.625 066 12534.92 184.88 54716.45 88888.00 2015-03-07 02:12:38.750 066 12534.95 184.88 54716.45 88888.00 2015-03-07 02:12:38.875 066 12534.95 184.88 54716.43 88888.00 2015-03-07 02:12:39.000 066 12534.95 184.88 54716.45 88888.00 2015-03-07 02:12:39.125 066 12534.95 184.88 54716.45 88888.00 2015-03-07 02:12:39.250 066 12534.90 184.88 54716.47 88888.00 2015-03-07 02:12:39.375 066 12534.95 184.88 54716.45 88888.00 2015-03-07 02:12:39.500 066 12534.98 184.88 54716.45 88888.00 2015-03-07 02:12:39.625 066 12534.95 184.90 54716.47 88888.00 2015-03-07 02:12:39.750 066 12534.88 184.88 54716.50 88888.00 2015-03-07 02:12:39.875 066 12534.95 184.85 54716.47 88888.00 2015-03-07 02:12:40.000 066 12535.08 184.90 54716.47 88888.00 2015-03-07 02:12:40.125 066 12535.15 184.93 54716.53 88888.00 2015-03-07 02:12:40.250 066 12535.12 184.93 54716.50 88888.00 2015-03-07 02:12:40.375 066 12535.15 184.93 54716.53 88888.00 2015-03-07 02:12:40.500 066 12535.10 184.93 54716.47 88888.00 2015-03-07 02:12:40.625 066 12535.05 184.88 54716.50 88888.00 2015-03-07 02:12:40.750 066 12535.05 184.90 54716.50 88888.00 2015-03-07 02:12:40.875 066 12535.10 184.88 54716.50 88888.00 2015-03-07 02:12:41.000 066 12535.12 184.90 54716.53 88888.00 2015-03-07 02:12:41.125 066 12535.17 184.93 54716.55 88888.00 2015-03-07 02:12:41.250 066 12535.20 184.88 54716.53 88888.00 2015-03-07 02:12:41.375 066 12535.25 184.90 54716.50 88888.00 2015-03-07 02:12:41.500 066 12535.25 184.93 54716.53 88888.00 2015-03-07 02:12:41.625 066 12535.23 184.93 54716.53 88888.00 2015-03-07 02:12:41.750 066 12535.25 184.88 54716.50 88888.00 2015-03-07 02:12:41.875 066 12535.33 184.88 54716.53 88888.00 2015-03-07 02:12:42.000 066 12535.38 184.88 54716.50 88888.00 2015-03-07 02:12:42.125 066 12535.40 184.85 54716.53 88888.00 2015-03-07 02:12:42.250 066 12535.38 184.85 54716.53 88888.00 2015-03-07 02:12:42.375 066 12535.50 184.90 54716.53 88888.00 2015-03-07 02:12:42.500 066 12535.55 184.90 54716.55 88888.00 2015-03-07 02:12:42.625 066 12535.52 184.88 54716.55 88888.00 2015-03-07 02:12:42.750 066 12535.48 184.88 54716.57 88888.00 2015-03-07 02:12:42.875 066 12535.48 184.88 54716.57 88888.00 2015-03-07 02:12:43.000 066 12535.45 184.88 54716.53 88888.00 2015-03-07 02:12:43.125 066 12535.48 184.88 54716.55 88888.00 2015-03-07 02:12:43.250 066 12535.48 184.82 54716.55 88888.00 2015-03-07 02:12:43.375 066 12535.48 184.82 54716.57 88888.00 2015-03-07 02:12:43.500 066 12535.48 184.85 54716.57 88888.00 2015-03-07 02:12:43.625 066 12535.50 184.85 54716.55 88888.00 2015-03-07 02:12:43.750 066 12535.58 184.88 54716.57 88888.00 2015-03-07 02:12:43.875 066 12535.65 184.88 54716.55 88888.00 2015-03-07 02:12:44.000 066 12535.62 184.85 54716.55 88888.00 2015-03-07 02:12:44.125 066 12535.60 184.85 54716.55 88888.00 2015-03-07 02:12:44.250 066 12535.60 184.85 54716.60 88888.00 2015-03-07 02:12:44.375 066 12535.67 184.85 54716.60 88888.00 2015-03-07 02:12:44.500 066 12535.70 184.85 54716.60 88888.00 2015-03-07 02:12:44.625 066 12535.65 184.88 54716.57 88888.00 2015-03-07 02:12:44.750 066 12535.65 184.88 54716.57 88888.00 2015-03-07 02:12:44.875 066 12535.62 184.82 54716.57 88888.00 2015-03-07 02:12:45.000 066 12535.73 184.85 54716.53 88888.00 2015-03-07 02:12:45.125 066 12535.75 184.88 54716.55 88888.00 2015-03-07 02:12:45.250 066 12535.75 184.88 54716.60 88888.00 2015-03-07 02:12:45.375 066 12535.77 184.93 54716.60 88888.00 2015-03-07 02:12:45.500 066 12535.75 184.95 54716.60 88888.00 2015-03-07 02:12:45.625 066 12535.83 184.97 54716.57 88888.00 2015-03-07 02:12:45.750 066 12535.88 184.95 54716.60 88888.00 2015-03-07 02:12:45.875 066 12535.83 184.95 54716.60 88888.00 2015-03-07 02:12:46.000 066 12535.80 184.97 54716.60 88888.00 2015-03-07 02:12:46.125 066 12535.83 185.03 54716.62 88888.00 2015-03-07 02:12:46.250 066 12535.90 185.00 54716.65 88888.00 2015-03-07 02:12:46.375 066 12535.98 185.03 54716.60 88888.00 2015-03-07 02:12:46.500 066 12535.98 185.05 54716.62 88888.00 2015-03-07 02:12:46.625 066 12536.00 185.05 54716.62 88888.00 2015-03-07 02:12:46.750 066 12536.00 185.05 54716.60 88888.00 2015-03-07 02:12:46.875 066 12536.00 185.10 54716.60 88888.00 2015-03-07 02:12:47.000 066 12536.02 185.10 54716.60 88888.00 2015-03-07 02:12:47.125 066 12536.02 185.12 54716.62 88888.00 2015-03-07 02:12:47.250 066 12536.05 185.12 54716.62 88888.00 2015-03-07 02:12:47.375 066 12536.10 185.12 54716.62 88888.00 2015-03-07 02:12:47.500 066 12536.12 185.15 54716.62 88888.00 2015-03-07 02:12:47.625 066 12536.15 185.18 54716.62 88888.00 2015-03-07 02:12:47.750 066 12536.15 185.18 54716.65 88888.00 2015-03-07 02:12:47.875 066 12536.12 185.18 54716.62 88888.00 2015-03-07 02:12:48.000 066 12536.05 185.20 54716.60 88888.00 2015-03-07 02:12:48.125 066 12536.05 185.22 54716.62 88888.00 2015-03-07 02:12:48.250 066 12536.08 185.25 54716.65 88888.00 2015-03-07 02:12:48.375 066 12536.12 185.28 54716.65 88888.00 2015-03-07 02:12:48.500 066 12536.15 185.30 54716.62 88888.00 2015-03-07 02:12:48.625 066 12536.15 185.30 54716.65 88888.00 2015-03-07 02:12:48.750 066 12536.15 185.30 54716.68 88888.00 2015-03-07 02:12:48.875 066 12536.20 185.30 54716.62 88888.00 2015-03-07 02:12:49.000 066 12536.15 185.28 54716.62 88888.00 2015-03-07 02:12:49.125 066 12536.12 185.35 54716.65 88888.00 2015-03-07 02:12:49.250 066 12536.08 185.38 54716.68 88888.00 2015-03-07 02:12:49.375 066 12536.15 185.38 54716.68 88888.00 2015-03-07 02:12:49.500 066 12536.20 185.38 54716.68 88888.00 2015-03-07 02:12:49.625 066 12536.17 185.40 54716.68 88888.00 2015-03-07 02:12:49.750 066 12536.15 185.45 54716.68 88888.00 2015-03-07 02:12:49.875 066 12536.23 185.45 54716.70 88888.00 2015-03-07 02:12:50.000 066 12536.30 185.45 54716.68 88888.00 2015-03-07 02:12:50.125 066 12536.25 185.47 54716.68 88888.00 2015-03-07 02:12:50.250 066 12536.15 185.45 54716.65 88888.00 2015-03-07 02:12:50.375 066 12536.20 185.47 54716.70 88888.00 2015-03-07 02:12:50.500 066 12536.25 185.53 54716.70 88888.00 2015-03-07 02:12:50.625 066 12536.23 185.55 54716.68 88888.00 2015-03-07 02:12:50.750 066 12536.23 185.53 54716.68 88888.00 2015-03-07 02:12:50.875 066 12536.27 185.53 54716.68 88888.00 2015-03-07 02:12:51.000 066 12536.27 185.55 54716.62 88888.00 2015-03-07 02:12:51.125 066 12536.25 185.57 54716.65 88888.00 2015-03-07 02:12:51.250 066 12536.23 185.57 54716.68 88888.00 2015-03-07 02:12:51.375 066 12536.27 185.60 54716.68 88888.00 2015-03-07 02:12:51.500 066 12536.30 185.62 54716.68 88888.00 2015-03-07 02:12:51.625 066 12536.30 185.65 54716.68 88888.00 2015-03-07 02:12:51.750 066 12536.30 185.65 54716.68 88888.00 2015-03-07 02:12:51.875 066 12536.30 185.68 54716.68 88888.00 2015-03-07 02:12:52.000 066 12536.35 185.70 54716.68 88888.00 2015-03-07 02:12:52.125 066 12536.38 185.72 54716.68 88888.00 2015-03-07 02:12:52.250 066 12536.35 185.68 54716.68 88888.00 2015-03-07 02:12:52.375 066 12536.40 185.70 54716.68 88888.00 2015-03-07 02:12:52.500 066 12536.38 185.70 54716.70 88888.00 2015-03-07 02:12:52.625 066 12536.38 185.72 54716.72 88888.00 2015-03-07 02:12:52.750 066 12536.45 185.75 54716.72 88888.00 2015-03-07 02:12:52.875 066 12536.45 185.78 54716.72 88888.00 2015-03-07 02:12:53.000 066 12536.38 185.78 54716.68 88888.00 2015-03-07 02:12:53.125 066 12536.40 185.80 54716.68 88888.00 2015-03-07 02:12:53.250 066 12536.38 185.85 54716.72 88888.00 2015-03-07 02:12:53.375 066 12536.45 185.82 54716.72 88888.00 2015-03-07 02:12:53.500 066 12536.40 185.85 54716.72 88888.00 2015-03-07 02:12:53.625 066 12536.38 185.88 54716.72 88888.00 2015-03-07 02:12:53.750 066 12536.40 185.85 54716.72 88888.00 2015-03-07 02:12:53.875 066 12536.42 185.88 54716.75 88888.00 2015-03-07 02:12:54.000 066 12536.45 185.88 54716.75 88888.00 2015-03-07 02:12:54.125 066 12536.48 185.88 54716.75 88888.00 2015-03-07 02:12:54.250 066 12536.42 185.90 54716.75 88888.00 2015-03-07 02:12:54.375 066 12536.48 185.95 54716.72 88888.00 2015-03-07 02:12:54.500 066 12536.50 185.95 54716.72 88888.00 2015-03-07 02:12:54.625 066 12536.48 185.95 54716.75 88888.00 2015-03-07 02:12:54.750 066 12536.48 185.95 54716.72 88888.00 2015-03-07 02:12:54.875 066 12536.45 185.95 54716.72 88888.00 2015-03-07 02:12:55.000 066 12536.48 185.97 54716.75 88888.00 2015-03-07 02:12:55.125 066 12536.55 185.97 54716.75 88888.00 2015-03-07 02:12:55.250 066 12536.52 186.00 54716.78 88888.00 2015-03-07 02:12:55.375 066 12536.55 186.00 54716.78 88888.00 2015-03-07 02:12:55.500 066 12536.58 186.00 54716.78 88888.00 2015-03-07 02:12:55.625 066 12536.60 186.03 54716.78 88888.00 2015-03-07 02:12:55.750 066 12536.55 186.03 54716.78 88888.00 2015-03-07 02:12:55.875 066 12536.50 186.05 54716.75 88888.00 2015-03-07 02:12:56.000 066 12536.52 186.03 54716.72 88888.00 2015-03-07 02:12:56.125 066 12536.62 186.05 54716.78 88888.00 2015-03-07 02:12:56.250 066 12536.65 186.07 54716.80 88888.00 2015-03-07 02:12:56.375 066 12536.65 186.10 54716.80 88888.00 2015-03-07 02:12:56.500 066 12536.65 186.10 54716.82 88888.00 2015-03-07 02:12:56.625 066 12536.62 186.07 54716.80 88888.00 2015-03-07 02:12:56.750 066 12536.60 186.10 54716.80 88888.00 2015-03-07 02:12:56.875 066 12536.65 186.12 54716.80 88888.00 2015-03-07 02:12:57.000 066 12536.67 186.12 54716.78 88888.00 2015-03-07 02:12:57.125 066 12536.67 186.15 54716.78 88888.00 2015-03-07 02:12:57.250 066 12536.62 186.10 54716.78 88888.00 2015-03-07 02:12:57.375 066 12536.70 186.10 54716.78 88888.00 2015-03-07 02:12:57.500 066 12536.73 186.12 54716.80 88888.00 2015-03-07 02:12:57.625 066 12536.73 186.15 54716.82 88888.00 2015-03-07 02:12:57.750 066 12536.73 186.12 54716.80 88888.00 2015-03-07 02:12:57.875 066 12536.73 186.15 54716.80 88888.00 2015-03-07 02:12:58.000 066 12536.75 186.18 54716.78 88888.00 2015-03-07 02:12:58.125 066 12536.77 186.18 54716.82 88888.00 2015-03-07 02:12:58.250 066 12536.75 186.18 54716.85 88888.00 2015-03-07 02:12:58.375 066 12536.75 186.18 54716.82 88888.00 2015-03-07 02:12:58.500 066 12536.75 186.18 54716.80 88888.00 2015-03-07 02:12:58.625 066 12536.75 186.20 54716.80 88888.00 2015-03-07 02:12:58.750 066 12536.75 186.20 54716.82 88888.00 2015-03-07 02:12:58.875 066 12536.77 186.18 54716.85 88888.00 2015-03-07 02:12:59.000 066 12536.77 186.15 54716.85 88888.00 2015-03-07 02:12:59.125 066 12536.80 186.15 54716.82 88888.00 2015-03-07 02:12:59.250 066 12536.77 186.12 54716.85 88888.00 2015-03-07 02:12:59.375 066 12536.80 186.12 54716.82 88888.00 2015-03-07 02:12:59.500 066 12536.80 186.12 54716.82 88888.00 2015-03-07 02:12:59.625 066 12536.75 186.15 54716.82 88888.00 2015-03-07 02:12:59.750 066 12536.75 186.12 54716.85 88888.00 2015-03-07 02:12:59.875 066 12536.75 186.12 54716.88 88888.00 2015-03-07 02:13:00.000 066 12536.73 186.12 54716.88 88888.00 2015-03-07 02:13:00.125 066 12536.73 186.15 54716.88 88888.00 2015-03-07 02:13:00.250 066 12536.73 186.12 54716.88 88888.00 2015-03-07 02:13:00.375 066 12536.77 186.15 54716.85 88888.00 2015-03-07 02:13:00.500 066 12536.77 186.15 54716.88 88888.00 2015-03-07 02:13:00.625 066 12536.80 186.12 54716.88 88888.00 2015-03-07 02:13:00.750 066 12536.80 186.15 54716.90 88888.00 2015-03-07 02:13:00.875 066 12536.77 186.15 54716.90 88888.00 2015-03-07 02:13:01.000 066 12536.75 186.12 54716.88 88888.00 2015-03-07 02:13:01.125 066 12536.85 186.12 54716.88 88888.00 2015-03-07 02:13:01.250 066 12536.92 186.12 54716.88 88888.00 2015-03-07 02:13:01.375 066 12536.90 186.12 54716.88 88888.00 2015-03-07 02:13:01.500 066 12536.88 186.12 54716.88 88888.00 2015-03-07 02:13:01.625 066 12536.92 186.10 54716.93 88888.00 2015-03-07 02:13:01.750 066 12536.92 186.10 54716.93 88888.00 2015-03-07 02:13:01.875 066 12536.90 186.10 54716.93 88888.00 2015-03-07 02:13:02.000 066 12536.90 186.10 54716.90 88888.00 2015-03-07 02:13:02.125 066 12536.98 186.12 54716.95 88888.00 2015-03-07 02:13:02.250 066 12536.92 186.12 54716.97 88888.00 2015-03-07 02:13:02.375 066 12536.92 186.10 54716.97 88888.00 2015-03-07 02:13:02.500 066 12536.92 186.07 54716.97 88888.00 2015-03-07 02:13:02.625 066 12536.92 186.07 54716.97 88888.00 2015-03-07 02:13:02.750 066 12536.95 186.10 54716.95 88888.00 2015-03-07 02:13:02.875 066 12536.98 186.10 54716.95 88888.00 2015-03-07 02:13:03.000 066 12536.98 186.07 54716.95 88888.00 2015-03-07 02:13:03.125 066 12536.98 186.10 54716.95 88888.00 2015-03-07 02:13:03.250 066 12537.00 186.07 54716.95 88888.00 2015-03-07 02:13:03.375 066 12537.02 186.05 54716.93 88888.00 2015-03-07 02:13:03.500 066 12537.02 186.05 54716.97 88888.00 2015-03-07 02:13:03.625 066 12537.05 186.10 54716.97 88888.00 2015-03-07 02:13:03.750 066 12537.08 186.07 54716.97 88888.00 2015-03-07 02:13:03.875 066 12537.12 186.05 54716.97 88888.00 2015-03-07 02:13:04.000 066 12537.10 186.05 54716.97 88888.00 2015-03-07 02:13:04.125 066 12537.08 186.07 54716.97 88888.00 2015-03-07 02:13:04.250 066 12537.02 186.07 54716.97 88888.00 2015-03-07 02:13:04.375 066 12537.08 186.07 54717.00 88888.00 2015-03-07 02:13:04.500 066 12537.12 186.05 54717.03 88888.00 2015-03-07 02:13:04.625 066 12537.15 186.05 54717.03 88888.00 2015-03-07 02:13:04.750 066 12537.17 186.05 54717.03 88888.00 2015-03-07 02:13:04.875 066 12537.17 186.05 54717.03 88888.00 2015-03-07 02:13:05.000 066 12537.17 186.07 54717.03 88888.00 2015-03-07 02:13:05.125 066 12537.23 186.10 54717.03 88888.00 2015-03-07 02:13:05.250 066 12537.20 186.07 54717.00 88888.00 2015-03-07 02:13:05.375 066 12537.17 186.07 54717.00 88888.00 2015-03-07 02:13:05.500 066 12537.23 186.07 54717.00 88888.00 2015-03-07 02:13:05.625 066 12537.23 186.07 54717.03 88888.00 2015-03-07 02:13:05.750 066 12537.17 186.10 54717.05 88888.00 2015-03-07 02:13:05.875 066 12537.12 186.07 54717.05 88888.00 2015-03-07 02:13:06.000 066 12537.20 186.10 54717.03 88888.00 2015-03-07 02:13:06.125 066 12537.27 186.07 54717.03 88888.00 2015-03-07 02:13:06.250 066 12537.27 186.05 54717.03 88888.00 2015-03-07 02:13:06.375 066 12537.30 186.07 54717.03 88888.00 2015-03-07 02:13:06.500 066 12537.35 186.03 54717.07 88888.00 2015-03-07 02:13:06.625 066 12537.33 186.03 54717.10 88888.00 2015-03-07 02:13:06.750 066 12537.25 186.03 54717.10 88888.00 2015-03-07 02:13:06.875 066 12537.30 186.07 54717.07 88888.00 2015-03-07 02:13:07.000 066 12537.38 186.03 54717.03 88888.00 2015-03-07 02:13:07.125 066 12537.35 186.03 54717.05 88888.00 2015-03-07 02:13:07.250 066 12537.30 186.03 54717.07 88888.00 2015-03-07 02:13:07.375 066 12537.35 186.05 54717.07 88888.00 2015-03-07 02:13:07.500 066 12537.33 186.05 54717.07 88888.00 2015-03-07 02:13:07.625 066 12537.27 186.05 54717.10 88888.00 2015-03-07 02:13:07.750 066 12537.38 186.07 54717.07 88888.00 2015-03-07 02:13:07.875 066 12537.38 186.03 54717.07 88888.00 2015-03-07 02:13:08.000 066 12537.40 186.00 54717.07 88888.00 2015-03-07 02:13:08.125 066 12537.40 186.03 54717.10 88888.00 2015-03-07 02:13:08.250 066 12537.45 186.00 54717.10 88888.00 2015-03-07 02:13:08.375 066 12537.50 186.03 54717.12 88888.00 2015-03-07 02:13:08.500 066 12537.48 186.05 54717.12 88888.00 2015-03-07 02:13:08.625 066 12537.42 186.05 54717.12 88888.00 2015-03-07 02:13:08.750 066 12537.45 186.05 54717.12 88888.00 2015-03-07 02:13:08.875 066 12537.52 186.07 54717.12 88888.00 2015-03-07 02:13:09.000 066 12537.58 186.07 54717.12 88888.00 2015-03-07 02:13:09.125 066 12537.58 186.05 54717.10 88888.00 2015-03-07 02:13:09.250 066 12537.55 186.03 54717.10 88888.00 2015-03-07 02:13:09.375 066 12537.52 186.07 54717.15 88888.00 2015-03-07 02:13:09.500 066 12537.55 186.10 54717.15 88888.00 2015-03-07 02:13:09.625 066 12537.52 186.10 54717.15 88888.00 2015-03-07 02:13:09.750 066 12537.50 186.10 54717.18 88888.00 2015-03-07 02:13:09.875 066 12537.62 186.10 54717.15 88888.00 2015-03-07 02:13:10.000 066 12537.62 186.10 54717.18 88888.00 2015-03-07 02:13:10.125 066 12537.65 186.12 54717.20 88888.00 2015-03-07 02:13:10.250 066 12537.60 186.12 54717.20 88888.00 2015-03-07 02:13:10.375 066 12537.62 186.15 54717.18 88888.00 2015-03-07 02:13:10.500 066 12537.67 186.15 54717.20 88888.00 2015-03-07 02:13:10.625 066 12537.67 186.18 54717.18 88888.00 2015-03-07 02:13:10.750 066 12537.67 186.20 54717.18 88888.00 2015-03-07 02:13:10.875 066 12537.60 186.20 54717.15 88888.00 2015-03-07 02:13:11.000 066 12537.55 186.18 54717.18 88888.00 2015-03-07 02:13:11.125 066 12537.62 186.20 54717.22 88888.00 2015-03-07 02:13:11.250 066 12537.73 186.18 54717.22 88888.00 2015-03-07 02:13:11.375 066 12537.80 186.20 54717.20 88888.00 2015-03-07 02:13:11.500 066 12537.65 186.20 54717.20 88888.00 2015-03-07 02:13:11.625 066 12537.62 186.22 54717.20 88888.00 2015-03-07 02:13:11.750 066 12537.62 186.22 54717.20 88888.00 2015-03-07 02:13:11.875 066 12537.62 186.20 54717.18 88888.00 2015-03-07 02:13:12.000 066 12537.67 186.20 54717.15 88888.00 2015-03-07 02:13:12.125 066 12537.83 186.22 54717.20 88888.00 2015-03-07 02:13:12.250 066 12537.85 186.22 54717.20 88888.00 2015-03-07 02:13:12.375 066 12537.85 186.25 54717.20 88888.00 2015-03-07 02:13:12.500 066 12537.77 186.25 54717.20 88888.00 2015-03-07 02:13:12.625 066 12537.73 186.25 54717.20 88888.00 2015-03-07 02:13:12.750 066 12537.70 186.28 54717.22 88888.00 2015-03-07 02:13:12.875 066 12537.67 186.30 54717.20 88888.00 2015-03-07 02:13:13.000 066 12537.65 186.30 54717.18 88888.00 2015-03-07 02:13:13.125 066 12537.70 186.30 54717.20 88888.00 2015-03-07 02:13:13.250 066 12537.73 186.32 54717.25 88888.00 2015-03-07 02:13:13.375 066 12537.77 186.32 54717.28 88888.00 2015-03-07 02:13:13.500 066 12537.83 186.32 54717.28 88888.00 2015-03-07 02:13:13.625 066 12537.90 186.30 54717.25 88888.00 2015-03-07 02:13:13.750 066 12537.90 186.28 54717.22 88888.00 2015-03-07 02:13:13.875 066 12537.80 186.32 54717.25 88888.00 2015-03-07 02:13:14.000 066 12537.73 186.35 54717.28 88888.00 2015-03-07 02:13:14.125 066 12537.77 186.38 54717.30 88888.00 2015-03-07 02:13:14.250 066 12537.73 186.32 54717.30 88888.00 2015-03-07 02:13:14.375 066 12537.77 186.32 54717.28 88888.00 2015-03-07 02:13:14.500 066 12537.75 186.35 54717.28 88888.00 2015-03-07 02:13:14.625 066 12537.70 186.35 54717.25 88888.00 2015-03-07 02:13:14.750 066 12537.73 186.38 54717.28 88888.00 2015-03-07 02:13:14.875 066 12537.85 186.40 54717.30 88888.00 2015-03-07 02:13:15.000 066 12537.90 186.40 54717.28 88888.00 2015-03-07 02:13:15.125 066 12537.83 186.40 54717.25 88888.00 2015-03-07 02:13:15.250 066 12537.83 186.40 54717.30 88888.00 2015-03-07 02:13:15.375 066 12537.88 186.40 54717.30 88888.00 2015-03-07 02:13:15.500 066 12537.85 186.40 54717.28 88888.00 2015-03-07 02:13:15.625 066 12537.85 186.40 54717.22 88888.00 2015-03-07 02:13:15.750 066 12537.88 186.40 54717.22 88888.00 2015-03-07 02:13:15.875 066 12537.92 186.43 54717.28 88888.00 2015-03-07 02:13:16.000 066 12537.98 186.43 54717.28 88888.00 2015-03-07 02:13:16.125 066 12537.95 186.45 54717.28 88888.00 2015-03-07 02:13:16.250 066 12537.95 186.43 54717.28 88888.00 2015-03-07 02:13:16.375 066 12538.00 186.47 54717.28 88888.00 2015-03-07 02:13:16.500 066 12537.95 186.45 54717.28 88888.00 2015-03-07 02:13:16.625 066 12538.00 186.47 54717.30 88888.00 2015-03-07 02:13:16.750 066 12538.02 186.50 54717.30 88888.00 2015-03-07 02:13:16.875 066 12537.98 186.47 54717.30 88888.00 2015-03-07 02:13:17.000 066 12537.90 186.45 54717.28 88888.00 2015-03-07 02:13:17.125 066 12537.95 186.50 54717.30 88888.00 2015-03-07 02:13:17.250 066 12538.02 186.47 54717.28 88888.00 2015-03-07 02:13:17.375 066 12538.02 186.47 54717.28 88888.00 2015-03-07 02:13:17.500 066 12538.00 186.47 54717.28 88888.00 2015-03-07 02:13:17.625 066 12538.02 186.55 54717.32 88888.00 2015-03-07 02:13:17.750 066 12538.08 186.53 54717.32 88888.00 2015-03-07 02:13:17.875 066 12538.02 186.53 54717.30 88888.00 2015-03-07 02:13:18.000 066 12538.05 186.55 54717.25 88888.00 2015-03-07 02:13:18.125 066 12538.08 186.57 54717.28 88888.00 2015-03-07 02:13:18.250 066 12538.08 186.55 54717.30 88888.00 2015-03-07 02:13:18.375 066 12538.08 186.55 54717.28 88888.00 2015-03-07 02:13:18.500 066 12538.10 186.57 54717.32 88888.00 2015-03-07 02:13:18.625 066 12538.10 186.62 54717.35 88888.00 2015-03-07 02:13:18.750 066 12538.05 186.60 54717.32 88888.00 2015-03-07 02:13:18.875 066 12538.02 186.60 54717.30 88888.00 2015-03-07 02:13:19.000 066 12538.10 186.62 54717.30 88888.00 2015-03-07 02:13:19.125 066 12538.08 186.60 54717.32 88888.00 2015-03-07 02:13:19.250 066 12538.12 186.62 54717.32 88888.00 2015-03-07 02:13:19.375 066 12538.17 186.65 54717.30 88888.00 2015-03-07 02:13:19.500 066 12538.08 186.62 54717.32 88888.00 2015-03-07 02:13:19.625 066 12538.05 186.62 54717.32 88888.00 2015-03-07 02:13:19.750 066 12538.12 186.62 54717.32 88888.00 2015-03-07 02:13:19.875 066 12538.17 186.65 54717.32 88888.00 2015-03-07 02:13:20.000 066 12538.17 186.68 54717.32 88888.00 2015-03-07 02:13:20.125 066 12538.15 186.68 54717.35 88888.00 2015-03-07 02:13:20.250 066 12538.10 186.68 54717.35 88888.00 2015-03-07 02:13:20.375 066 12538.12 186.68 54717.32 88888.00 2015-03-07 02:13:20.500 066 12538.10 186.68 54717.35 88888.00 2015-03-07 02:13:20.625 066 12538.08 186.70 54717.32 88888.00 2015-03-07 02:13:20.750 066 12538.12 186.70 54717.35 88888.00 2015-03-07 02:13:20.875 066 12538.17 186.72 54717.35 88888.00 2015-03-07 02:13:21.000 066 12538.12 186.72 54717.35 88888.00 2015-03-07 02:13:21.125 066 12538.05 186.75 54717.40 88888.00 2015-03-07 02:13:21.250 066 12538.05 186.72 54717.38 88888.00 2015-03-07 02:13:21.375 066 12538.02 186.72 54717.35 88888.00 2015-03-07 02:13:21.500 066 12538.02 186.72 54717.32 88888.00 2015-03-07 02:13:21.625 066 12538.08 186.75 54717.35 88888.00 2015-03-07 02:13:21.750 066 12538.10 186.75 54717.35 88888.00 2015-03-07 02:13:21.875 066 12538.15 186.78 54717.38 88888.00 2015-03-07 02:13:22.000 066 12538.17 186.75 54717.38 88888.00 2015-03-07 02:13:22.125 066 12538.20 186.75 54717.40 88888.00 2015-03-07 02:13:22.250 066 12538.10 186.78 54717.40 88888.00 2015-03-07 02:13:22.375 066 12538.15 186.80 54717.40 88888.00 2015-03-07 02:13:22.500 066 12538.17 186.80 54717.40 88888.00 2015-03-07 02:13:22.625 066 12538.23 186.78 54717.43 88888.00 2015-03-07 02:13:22.750 066 12538.25 186.78 54717.43 88888.00 2015-03-07 02:13:22.875 066 12538.27 186.80 54717.40 88888.00 2015-03-07 02:13:23.000 066 12538.27 186.80 54717.40 88888.00 2015-03-07 02:13:23.125 066 12538.30 186.78 54717.38 88888.00 2015-03-07 02:13:23.250 066 12538.27 186.78 54717.40 88888.00 2015-03-07 02:13:23.375 066 12538.25 186.80 54717.40 88888.00 2015-03-07 02:13:23.500 066 12538.23 186.85 54717.40 88888.00 2015-03-07 02:13:23.625 066 12538.33 186.82 54717.43 88888.00 2015-03-07 02:13:23.750 066 12538.33 186.85 54717.45 88888.00 2015-03-07 02:13:23.875 066 12538.33 186.85 54717.47 88888.00 2015-03-07 02:13:24.000 066 12538.40 186.82 54717.45 88888.00 2015-03-07 02:13:24.125 066 12538.35 186.80 54717.40 88888.00 2015-03-07 02:13:24.250 066 12538.25 186.82 54717.40 88888.00 2015-03-07 02:13:24.375 066 12538.35 186.88 54717.43 88888.00 2015-03-07 02:13:24.500 066 12538.33 186.88 54717.45 88888.00 2015-03-07 02:13:24.625 066 12538.38 186.88 54717.40 88888.00 2015-03-07 02:13:24.750 066 12538.40 186.88 54717.43 88888.00 2015-03-07 02:13:24.875 066 12538.35 186.90 54717.43 88888.00 2015-03-07 02:13:25.000 066 12538.30 186.88 54717.43 88888.00 2015-03-07 02:13:25.125 066 12538.33 186.88 54717.43 88888.00 2015-03-07 02:13:25.250 066 12538.35 186.85 54717.45 88888.00 2015-03-07 02:13:25.375 066 12538.38 186.88 54717.47 88888.00 2015-03-07 02:13:25.500 066 12538.35 186.90 54717.47 88888.00 2015-03-07 02:13:25.625 066 12538.35 186.90 54717.47 88888.00 2015-03-07 02:13:25.750 066 12538.40 186.93 54717.47 88888.00 2015-03-07 02:13:25.875 066 12538.40 186.90 54717.47 88888.00 2015-03-07 02:13:26.000 066 12538.33 186.88 54717.47 88888.00 2015-03-07 02:13:26.125 066 12538.33 186.90 54717.47 88888.00 2015-03-07 02:13:26.250 066 12538.35 186.88 54717.50 88888.00 2015-03-07 02:13:26.375 066 12538.42 186.90 54717.50 88888.00 2015-03-07 02:13:26.500 066 12538.45 186.90 54717.50 88888.00 2015-03-07 02:13:26.625 066 12538.42 186.90 54717.50 88888.00 2015-03-07 02:13:26.750 066 12538.40 186.93 54717.50 88888.00 2015-03-07 02:13:26.875 066 12538.35 186.95 54717.50 88888.00 2015-03-07 02:13:27.000 066 12538.35 186.97 54717.50 88888.00 2015-03-07 02:13:27.125 066 12538.33 186.97 54717.50 88888.00 2015-03-07 02:13:27.250 066 12538.30 186.93 54717.50 88888.00 2015-03-07 02:13:27.375 066 12538.38 186.95 54717.47 88888.00 2015-03-07 02:13:27.500 066 12538.38 186.97 54717.47 88888.00 2015-03-07 02:13:27.625 066 12538.33 186.97 54717.47 88888.00 2015-03-07 02:13:27.750 066 12538.27 186.93 54717.47 88888.00 2015-03-07 02:13:27.875 066 12538.38 186.97 54717.50 88888.00 2015-03-07 02:13:28.000 066 12538.40 186.97 54717.47 88888.00 2015-03-07 02:13:28.125 066 12538.38 186.93 54717.50 88888.00 2015-03-07 02:13:28.250 066 12538.33 186.93 54717.47 88888.00 2015-03-07 02:13:28.375 066 12538.35 186.97 54717.47 88888.00 2015-03-07 02:13:28.500 066 12538.35 187.00 54717.50 88888.00 2015-03-07 02:13:28.625 066 12538.38 187.00 54717.53 88888.00 2015-03-07 02:13:28.750 066 12538.42 187.00 54717.50 88888.00 2015-03-07 02:13:28.875 066 12538.38 186.97 54717.53 88888.00 2015-03-07 02:13:29.000 066 12538.33 186.97 54717.50 88888.00 2015-03-07 02:13:29.125 066 12538.33 187.00 54717.55 88888.00 2015-03-07 02:13:29.250 066 12538.40 186.97 54717.55 88888.00 2015-03-07 02:13:29.375 066 12538.48 187.00 54717.53 88888.00 2015-03-07 02:13:29.500 066 12538.50 187.00 54717.53 88888.00 2015-03-07 02:13:29.625 066 12538.52 186.97 54717.55 88888.00 2015-03-07 02:13:29.750 066 12538.60 187.00 54717.57 88888.00 2015-03-07 02:13:29.875 066 12538.55 187.00 54717.55 88888.00 2015-03-07 02:13:30.000 066 12538.48 186.97 54717.55 88888.00 2015-03-07 02:13:30.125 066 12538.42 187.00 54717.57 88888.00 2015-03-07 02:13:30.250 066 12538.40 186.97 54717.57 88888.00 2015-03-07 02:13:30.375 066 12538.45 187.00 54717.57 88888.00 2015-03-07 02:13:30.500 066 12538.50 187.03 54717.55 88888.00 2015-03-07 02:13:30.625 066 12538.48 187.00 54717.55 88888.00 2015-03-07 02:13:30.750 066 12538.45 187.03 54717.55 88888.00 2015-03-07 02:13:30.875 066 12538.42 186.97 54717.55 88888.00 2015-03-07 02:13:31.000 066 12538.42 187.00 54717.55 88888.00 2015-03-07 02:13:31.125 066 12538.42 187.05 54717.57 88888.00 2015-03-07 02:13:31.250 066 12538.40 187.05 54717.57 88888.00 2015-03-07 02:13:31.375 066 12538.48 187.07 54717.60 88888.00 2015-03-07 02:13:31.500 066 12538.52 187.07 54717.60 88888.00 2015-03-07 02:13:31.625 066 12538.42 187.03 54717.60 88888.00 2015-03-07 02:13:31.750 066 12538.38 187.03 54717.60 88888.00 2015-03-07 02:13:31.875 066 12538.45 187.05 54717.57 88888.00 2015-03-07 02:13:32.000 066 12538.52 187.07 54717.60 88888.00 2015-03-07 02:13:32.125 066 12538.58 187.12 54717.60 88888.00 2015-03-07 02:13:32.250 066 12538.55 187.07 54717.65 88888.00 2015-03-07 02:13:32.375 066 12538.52 187.10 54717.62 88888.00 2015-03-07 02:13:32.500 066 12538.50 187.10 54717.62 88888.00 2015-03-07 02:13:32.625 066 12538.50 187.07 54717.60 88888.00 2015-03-07 02:13:32.750 066 12538.50 187.10 54717.62 88888.00 2015-03-07 02:13:32.875 066 12538.55 187.12 54717.62 88888.00 2015-03-07 02:13:33.000 066 12538.55 187.10 54717.62 88888.00 2015-03-07 02:13:33.125 066 12538.52 187.12 54717.62 88888.00 2015-03-07 02:13:33.250 066 12538.48 187.10 54717.65 88888.00 2015-03-07 02:13:33.375 066 12538.48 187.12 54717.62 88888.00 2015-03-07 02:13:33.500 066 12538.52 187.15 54717.68 88888.00 2015-03-07 02:13:33.625 066 12538.55 187.18 54717.68 88888.00 2015-03-07 02:13:33.750 066 12538.58 187.12 54717.65 88888.00 2015-03-07 02:13:33.875 066 12538.65 187.12 54717.65 88888.00 2015-03-07 02:13:34.000 066 12538.62 187.18 54717.65 88888.00 2015-03-07 02:13:34.125 066 12538.58 187.20 54717.68 88888.00 2015-03-07 02:13:34.250 066 12538.52 187.15 54717.68 88888.00 2015-03-07 02:13:34.375 066 12538.55 187.18 54717.70 88888.00 2015-03-07 02:13:34.500 066 12538.60 187.18 54717.70 88888.00 2015-03-07 02:13:34.625 066 12538.65 187.15 54717.68 88888.00 2015-03-07 02:13:34.750 066 12538.60 187.15 54717.65 88888.00 2015-03-07 02:13:34.875 066 12538.58 187.18 54717.65 88888.00 2015-03-07 02:13:35.000 066 12538.58 187.18 54717.62 88888.00 2015-03-07 02:13:35.125 066 12538.55 187.18 54717.68 88888.00 2015-03-07 02:13:35.250 066 12538.60 187.18 54717.68 88888.00 2015-03-07 02:13:35.375 066 12538.73 187.20 54717.68 88888.00 2015-03-07 02:13:35.500 066 12538.77 187.20 54717.70 88888.00 2015-03-07 02:13:35.625 066 12538.70 187.18 54717.68 88888.00 2015-03-07 02:13:35.750 066 12538.62 187.18 54717.70 88888.00 2015-03-07 02:13:35.875 066 12538.62 187.20 54717.68 88888.00 2015-03-07 02:13:36.000 066 12538.65 187.18 54717.68 88888.00 2015-03-07 02:13:36.125 066 12538.62 187.15 54717.70 88888.00 2015-03-07 02:13:36.250 066 12538.58 187.18 54717.72 88888.00 2015-03-07 02:13:36.375 066 12538.62 187.18 54717.70 88888.00 2015-03-07 02:13:36.500 066 12538.62 187.20 54717.72 88888.00 2015-03-07 02:13:36.625 066 12538.65 187.20 54717.72 88888.00 2015-03-07 02:13:36.750 066 12538.65 187.20 54717.72 88888.00 2015-03-07 02:13:36.875 066 12538.65 187.22 54717.70 88888.00 2015-03-07 02:13:37.000 066 12538.73 187.22 54717.70 88888.00 2015-03-07 02:13:37.125 066 12538.80 187.22 54717.72 88888.00 2015-03-07 02:13:37.250 066 12538.77 187.20 54717.75 88888.00 2015-03-07 02:13:37.375 066 12538.80 187.20 54717.72 88888.00 2015-03-07 02:13:37.500 066 12538.77 187.20 54717.72 88888.00 2015-03-07 02:13:37.625 066 12538.80 187.20 54717.75 88888.00 2015-03-07 02:13:37.750 066 12538.83 187.25 54717.78 88888.00 2015-03-07 02:13:37.875 066 12538.80 187.28 54717.75 88888.00 2015-03-07 02:13:38.000 066 12538.77 187.22 54717.75 88888.00 2015-03-07 02:13:38.125 066 12538.67 187.22 54717.72 88888.00 2015-03-07 02:13:38.250 066 12538.62 187.20 54717.75 88888.00 2015-03-07 02:13:38.375 066 12538.67 187.22 54717.75 88888.00 2015-03-07 02:13:38.500 066 12538.67 187.25 54717.75 88888.00 2015-03-07 02:13:38.625 066 12538.67 187.25 54717.75 88888.00 2015-03-07 02:13:38.750 066 12538.70 187.22 54717.75 88888.00 2015-03-07 02:13:38.875 066 12538.70 187.25 54717.72 88888.00 2015-03-07 02:13:39.000 066 12538.62 187.28 54717.72 88888.00 2015-03-07 02:13:39.125 066 12538.62 187.32 54717.78 88888.00 2015-03-07 02:13:39.250 066 12538.65 187.30 54717.78 88888.00 2015-03-07 02:13:39.375 066 12538.70 187.28 54717.80 88888.00 2015-03-07 02:13:39.500 066 12538.67 187.30 54717.80 88888.00 2015-03-07 02:13:39.625 066 12538.65 187.32 54717.80 88888.00 2015-03-07 02:13:39.750 066 12538.65 187.30 54717.80 88888.00 2015-03-07 02:13:39.875 066 12538.67 187.30 54717.78 88888.00 2015-03-07 02:13:40.000 066 12538.67 187.30 54717.78 88888.00 2015-03-07 02:13:40.125 066 12538.65 187.32 54717.78 88888.00 2015-03-07 02:13:40.250 066 12538.65 187.28 54717.80 88888.00 2015-03-07 02:13:40.375 066 12538.75 187.28 54717.78 88888.00 2015-03-07 02:13:40.500 066 12538.73 187.30 54717.80 88888.00 2015-03-07 02:13:40.625 066 12538.70 187.32 54717.82 88888.00 2015-03-07 02:13:40.750 066 12538.70 187.35 54717.82 88888.00 2015-03-07 02:13:40.875 066 12538.80 187.35 54717.82 88888.00 2015-03-07 02:13:41.000 066 12538.80 187.35 54717.78 88888.00 2015-03-07 02:13:41.125 066 12538.70 187.32 54717.82 88888.00 2015-03-07 02:13:41.250 066 12538.65 187.30 54717.85 88888.00 2015-03-07 02:13:41.375 066 12538.70 187.32 54717.85 88888.00 2015-03-07 02:13:41.500 066 12538.70 187.32 54717.82 88888.00 2015-03-07 02:13:41.625 066 12538.77 187.30 54717.88 88888.00 2015-03-07 02:13:41.750 066 12538.73 187.28 54717.88 88888.00 2015-03-07 02:13:41.875 066 12538.67 187.28 54717.85 88888.00 2015-03-07 02:13:42.000 066 12538.65 187.28 54717.85 88888.00 2015-03-07 02:13:42.125 066 12538.73 187.32 54717.85 88888.00 2015-03-07 02:13:42.250 066 12538.75 187.30 54717.85 88888.00 2015-03-07 02:13:42.375 066 12538.77 187.28 54717.85 88888.00 2015-03-07 02:13:42.500 066 12538.77 187.32 54717.85 88888.00 2015-03-07 02:13:42.625 066 12538.77 187.32 54717.85 88888.00 2015-03-07 02:13:42.750 066 12538.73 187.35 54717.88 88888.00 2015-03-07 02:13:42.875 066 12538.77 187.35 54717.88 88888.00 2015-03-07 02:13:43.000 066 12538.80 187.32 54717.85 88888.00 2015-03-07 02:13:43.125 066 12538.83 187.30 54717.88 88888.00 2015-03-07 02:13:43.250 066 12538.83 187.32 54717.88 88888.00 2015-03-07 02:13:43.375 066 12538.88 187.38 54717.88 88888.00 2015-03-07 02:13:43.500 066 12538.83 187.38 54717.93 88888.00 2015-03-07 02:13:43.625 066 12538.80 187.32 54717.88 88888.00 2015-03-07 02:13:43.750 066 12538.83 187.30 54717.88 88888.00 2015-03-07 02:13:43.875 066 12538.83 187.28 54717.85 88888.00 2015-03-07 02:13:44.000 066 12538.88 187.28 54717.90 88888.00 2015-03-07 02:13:44.125 066 12538.90 187.30 54717.90 88888.00 2015-03-07 02:13:44.250 066 12538.85 187.30 54717.93 88888.00 2015-03-07 02:13:44.375 066 12538.85 187.28 54717.93 88888.00 2015-03-07 02:13:44.500 066 12538.88 187.30 54717.93 88888.00 2015-03-07 02:13:44.625 066 12538.95 187.30 54717.90 88888.00 2015-03-07 02:13:44.750 066 12538.95 187.32 54717.90 88888.00 2015-03-07 02:13:44.875 066 12538.98 187.30 54717.90 88888.00 2015-03-07 02:13:45.000 066 12538.98 187.28 54717.90 88888.00 2015-03-07 02:13:45.125 066 12538.95 187.25 54717.95 88888.00 2015-03-07 02:13:45.250 066 12538.98 187.22 54717.95 88888.00 2015-03-07 02:13:45.375 066 12539.02 187.22 54717.95 88888.00 2015-03-07 02:13:45.500 066 12539.12 187.20 54717.93 88888.00 2015-03-07 02:13:45.625 066 12539.15 187.22 54717.93 88888.00 2015-03-07 02:13:45.750 066 12539.17 187.18 54717.95 88888.00 2015-03-07 02:13:45.875 066 12539.20 187.18 54717.95 88888.00 2015-03-07 02:13:46.000 066 12539.23 187.20 54717.95 88888.00 2015-03-07 02:13:46.125 066 12539.15 187.18 54717.95 88888.00 2015-03-07 02:13:46.250 066 12539.08 187.18 54717.97 88888.00 2015-03-07 02:13:46.375 066 12539.15 187.22 54717.95 88888.00 2015-03-07 02:13:46.500 066 12539.15 187.22 54718.00 88888.00 2015-03-07 02:13:46.625 066 12539.12 187.20 54717.97 88888.00 2015-03-07 02:13:46.750 066 12539.15 187.18 54718.00 88888.00 2015-03-07 02:13:46.875 066 12539.08 187.18 54718.03 88888.00 2015-03-07 02:13:47.000 066 12539.05 187.18 54717.97 88888.00 2015-03-07 02:13:47.125 066 12539.05 187.18 54718.00 88888.00 2015-03-07 02:13:47.250 066 12539.02 187.18 54718.00 88888.00 2015-03-07 02:13:47.375 066 12539.05 187.18 54718.00 88888.00 2015-03-07 02:13:47.500 066 12539.02 187.15 54718.03 88888.00 2015-03-07 02:13:47.625 066 12539.02 187.18 54718.03 88888.00 2015-03-07 02:13:47.750 066 12539.10 187.18 54718.00 88888.00 2015-03-07 02:13:47.875 066 12539.15 187.15 54718.03 88888.00 2015-03-07 02:13:48.000 066 12539.17 187.15 54718.00 88888.00 2015-03-07 02:13:48.125 066 12539.15 187.15 54718.05 88888.00 2015-03-07 02:13:48.250 066 12539.17 187.12 54718.05 88888.00 2015-03-07 02:13:48.375 066 12539.23 187.10 54718.03 88888.00 2015-03-07 02:13:48.500 066 12539.27 187.15 54718.03 88888.00 2015-03-07 02:13:48.625 066 12539.27 187.10 54718.05 88888.00 2015-03-07 02:13:48.750 066 12539.23 187.10 54718.07 88888.00 2015-03-07 02:13:48.875 066 12539.23 187.10 54718.07 88888.00 2015-03-07 02:13:49.000 066 12539.20 187.07 54718.07 88888.00 2015-03-07 02:13:49.125 066 12539.17 187.05 54718.07 88888.00 2015-03-07 02:13:49.250 066 12539.17 187.07 54718.07 88888.00 2015-03-07 02:13:49.375 066 12539.20 187.07 54718.10 88888.00 2015-03-07 02:13:49.500 066 12539.17 187.10 54718.07 88888.00 2015-03-07 02:13:49.625 066 12539.10 187.10 54718.07 88888.00 2015-03-07 02:13:49.750 066 12539.15 187.10 54718.07 88888.00 2015-03-07 02:13:49.875 066 12539.25 187.07 54718.05 88888.00 2015-03-07 02:13:50.000 066 12539.27 187.05 54718.05 88888.00 2015-03-07 02:13:50.125 066 12539.27 187.07 54718.07 88888.00 2015-03-07 02:13:50.250 066 12539.25 187.10 54718.10 88888.00 2015-03-07 02:13:50.375 066 12539.25 187.12 54718.12 88888.00 2015-03-07 02:13:50.500 066 12539.23 187.07 54718.10 88888.00 2015-03-07 02:13:50.625 066 12539.15 187.05 54718.10 88888.00 2015-03-07 02:13:50.750 066 12539.12 187.07 54718.12 88888.00 2015-03-07 02:13:50.875 066 12539.15 187.05 54718.15 88888.00 2015-03-07 02:13:51.000 066 12539.23 187.07 54718.12 88888.00 2015-03-07 02:13:51.125 066 12539.25 187.07 54718.12 88888.00 2015-03-07 02:13:51.250 066 12539.25 187.03 54718.12 88888.00 2015-03-07 02:13:51.375 066 12539.25 187.00 54718.15 88888.00 2015-03-07 02:13:51.500 066 12539.27 187.03 54718.15 88888.00 2015-03-07 02:13:51.625 066 12539.30 187.05 54718.15 88888.00 2015-03-07 02:13:51.750 066 12539.33 187.07 54718.15 88888.00 2015-03-07 02:13:51.875 066 12539.35 187.10 54718.15 88888.00 2015-03-07 02:13:52.000 066 12539.30 187.07 54718.12 88888.00 2015-03-07 02:13:52.125 066 12539.17 187.07 54718.18 88888.00 2015-03-07 02:13:52.250 066 12539.08 187.07 54718.18 88888.00 2015-03-07 02:13:52.375 066 12539.10 187.10 54718.18 88888.00 2015-03-07 02:13:52.500 066 12539.10 187.10 54718.20 88888.00 2015-03-07 02:13:52.625 066 12539.10 187.10 54718.20 88888.00 2015-03-07 02:13:52.750 066 12539.10 187.07 54718.20 88888.00 2015-03-07 02:13:52.875 066 12539.08 187.07 54718.20 88888.00 2015-03-07 02:13:53.000 066 12539.12 187.05 54718.22 88888.00 2015-03-07 02:13:53.125 066 12539.12 187.07 54718.25 88888.00 2015-03-07 02:13:53.250 066 12539.10 187.07 54718.25 88888.00 2015-03-07 02:13:53.375 066 12539.02 187.07 54718.25 88888.00 2015-03-07 02:13:53.500 066 12539.02 187.03 54718.28 88888.00 2015-03-07 02:13:53.625 066 12539.10 187.03 54718.25 88888.00 2015-03-07 02:13:53.750 066 12539.17 187.05 54718.25 88888.00 2015-03-07 02:13:53.875 066 12539.23 187.05 54718.28 88888.00 2015-03-07 02:13:54.000 066 12539.20 187.07 54718.28 88888.00 2015-03-07 02:13:54.125 066 12539.17 187.10 54718.28 88888.00 2015-03-07 02:13:54.250 066 12539.12 187.07 54718.30 88888.00 2015-03-07 02:13:54.375 066 12539.17 187.07 54718.28 88888.00 2015-03-07 02:13:54.500 066 12539.15 187.07 54718.28 88888.00 2015-03-07 02:13:54.625 066 12539.15 187.10 54718.28 88888.00 2015-03-07 02:13:54.750 066 12539.20 187.10 54718.30 88888.00 2015-03-07 02:13:54.875 066 12539.20 187.07 54718.28 88888.00 2015-03-07 02:13:55.000 066 12539.20 187.07 54718.30 88888.00 2015-03-07 02:13:55.125 066 12539.20 187.12 54718.32 88888.00 2015-03-07 02:13:55.250 066 12539.12 187.10 54718.32 88888.00 2015-03-07 02:13:55.375 066 12539.15 187.10 54718.30 88888.00 2015-03-07 02:13:55.500 066 12539.17 187.07 54718.30 88888.00 2015-03-07 02:13:55.625 066 12539.17 187.10 54718.32 88888.00 2015-03-07 02:13:55.750 066 12539.12 187.15 54718.32 88888.00 2015-03-07 02:13:55.875 066 12539.15 187.15 54718.32 88888.00 2015-03-07 02:13:56.000 066 12539.17 187.15 54718.32 88888.00 2015-03-07 02:13:56.125 066 12539.17 187.18 54718.38 88888.00 2015-03-07 02:13:56.250 066 12539.12 187.15 54718.38 88888.00 2015-03-07 02:13:56.375 066 12539.10 187.18 54718.32 88888.00 2015-03-07 02:13:56.500 066 12539.10 187.18 54718.32 88888.00 2015-03-07 02:13:56.625 066 12539.17 187.18 54718.35 88888.00 2015-03-07 02:13:56.750 066 12539.23 187.20 54718.35 88888.00 2015-03-07 02:13:56.875 066 12539.23 187.20 54718.35 88888.00 2015-03-07 02:13:57.000 066 12539.23 187.18 54718.35 88888.00 2015-03-07 02:13:57.125 066 12539.23 187.20 54718.32 88888.00 2015-03-07 02:13:57.250 066 12539.10 187.20 54718.35 88888.00 2015-03-07 02:13:57.375 066 12539.12 187.22 54718.32 88888.00 2015-03-07 02:13:57.500 066 12539.20 187.20 54718.32 88888.00 2015-03-07 02:13:57.625 066 12539.20 187.25 54718.35 88888.00 2015-03-07 02:13:57.750 066 12539.23 187.28 54718.38 88888.00 2015-03-07 02:13:57.875 066 12539.25 187.25 54718.35 88888.00 2015-03-07 02:13:58.000 066 12539.27 187.22 54718.35 88888.00 2015-03-07 02:13:58.125 066 12539.23 187.22 54718.40 88888.00 2015-03-07 02:13:58.250 066 12539.20 187.22 54718.40 88888.00 2015-03-07 02:13:58.375 066 12539.25 187.25 54718.38 88888.00 2015-03-07 02:13:58.500 066 12539.25 187.25 54718.38 88888.00 2015-03-07 02:13:58.625 066 12539.25 187.25 54718.40 88888.00 2015-03-07 02:13:58.750 066 12539.27 187.25 54718.38 88888.00 2015-03-07 02:13:58.875 066 12539.33 187.28 54718.38 88888.00 2015-03-07 02:13:59.000 066 12539.30 187.28 54718.38 88888.00 2015-03-07 02:13:59.125 066 12539.27 187.28 54718.40 88888.00 2015-03-07 02:13:59.250 066 12539.25 187.28 54718.40 88888.00 2015-03-07 02:13:59.375 066 12539.27 187.30 54718.38 88888.00 2015-03-07 02:13:59.500 066 12539.27 187.30 54718.35 88888.00 2015-03-07 02:13:59.625 066 12539.23 187.28 54718.38 88888.00 2015-03-07 02:13:59.750 066 12539.23 187.30 54718.38 88888.00 2015-03-07 02:13:59.875 066 12539.27 187.32 54718.38 88888.00 2015-03-07 02:14:00.000 066 12539.33 187.30 54718.40 88888.00 2015-03-07 02:14:00.125 066 12539.35 187.35 54718.43 88888.00 2015-03-07 02:14:00.250 066 12539.30 187.35 54718.43 88888.00 2015-03-07 02:14:00.375 066 12539.33 187.38 54718.43 88888.00 2015-03-07 02:14:00.500 066 12539.33 187.38 54718.43 88888.00 2015-03-07 02:14:00.625 066 12539.33 187.38 54718.43 88888.00 2015-03-07 02:14:00.750 066 12539.30 187.40 54718.40 88888.00 2015-03-07 02:14:00.875 066 12539.25 187.40 54718.40 88888.00 2015-03-07 02:14:01.000 066 12539.25 187.43 54718.40 88888.00 2015-03-07 02:14:01.125 066 12539.33 187.43 54718.43 88888.00 2015-03-07 02:14:01.250 066 12539.40 187.43 54718.45 88888.00 2015-03-07 02:14:01.375 066 12539.48 187.43 54718.43 88888.00 2015-03-07 02:14:01.500 066 12539.48 187.45 54718.43 88888.00 2015-03-07 02:14:01.625 066 12539.42 187.45 54718.43 88888.00 2015-03-07 02:14:01.750 066 12539.40 187.43 54718.43 88888.00 2015-03-07 02:14:01.875 066 12539.40 187.43 54718.43 88888.00 2015-03-07 02:14:02.000 066 12539.40 187.45 54718.40 88888.00 2015-03-07 02:14:02.125 066 12539.38 187.50 54718.43 88888.00 2015-03-07 02:14:02.250 066 12539.38 187.50 54718.43 88888.00 2015-03-07 02:14:02.375 066 12539.40 187.55 54718.43 88888.00 2015-03-07 02:14:02.500 066 12539.45 187.53 54718.43 88888.00 2015-03-07 02:14:02.625 066 12539.48 187.53 54718.45 88888.00 2015-03-07 02:14:02.750 066 12539.42 187.53 54718.45 88888.00 2015-03-07 02:14:02.875 066 12539.38 187.55 54718.45 88888.00 2015-03-07 02:14:03.000 066 12539.42 187.55 54718.45 88888.00 2015-03-07 02:14:03.125 066 12539.45 187.57 54718.47 88888.00 2015-03-07 02:14:03.250 066 12539.48 187.57 54718.47 88888.00 2015-03-07 02:14:03.375 066 12539.45 187.57 54718.45 88888.00 2015-03-07 02:14:03.500 066 12539.40 187.57 54718.47 88888.00 2015-03-07 02:14:03.625 066 12539.35 187.60 54718.47 88888.00 2015-03-07 02:14:03.750 066 12539.35 187.62 54718.47 88888.00 2015-03-07 02:14:03.875 066 12539.33 187.62 54718.47 88888.00 2015-03-07 02:14:04.000 066 12539.33 187.60 54718.47 88888.00 2015-03-07 02:14:04.125 066 12539.40 187.60 54718.50 88888.00 2015-03-07 02:14:04.250 066 12539.38 187.57 54718.47 88888.00 2015-03-07 02:14:04.375 066 12539.38 187.60 54718.47 88888.00 2015-03-07 02:14:04.500 066 12539.35 187.60 54718.47 88888.00 2015-03-07 02:14:04.625 066 12539.38 187.62 54718.50 88888.00 2015-03-07 02:14:04.750 066 12539.38 187.62 54718.50 88888.00 2015-03-07 02:14:04.875 066 12539.30 187.62 54718.50 88888.00 2015-03-07 02:14:05.000 066 12539.30 187.68 54718.50 88888.00 2015-03-07 02:14:05.125 066 12539.33 187.68 54718.53 88888.00 2015-03-07 02:14:05.250 066 12539.25 187.62 54718.53 88888.00 2015-03-07 02:14:05.375 066 12539.27 187.65 54718.50 88888.00 2015-03-07 02:14:05.500 066 12539.35 187.68 54718.50 88888.00 2015-03-07 02:14:05.625 066 12539.38 187.70 54718.53 88888.00 2015-03-07 02:14:05.750 066 12539.35 187.75 54718.55 88888.00 2015-03-07 02:14:05.875 066 12539.33 187.72 54718.55 88888.00 2015-03-07 02:14:06.000 066 12539.35 187.72 54718.53 88888.00 2015-03-07 02:14:06.125 066 12539.35 187.75 54718.55 88888.00 2015-03-07 02:14:06.250 066 12539.33 187.70 54718.55 88888.00 2015-03-07 02:14:06.375 066 12539.35 187.75 54718.55 88888.00 2015-03-07 02:14:06.500 066 12539.35 187.75 54718.57 88888.00 2015-03-07 02:14:06.625 066 12539.33 187.78 54718.60 88888.00 2015-03-07 02:14:06.750 066 12539.23 187.80 54718.60 88888.00 2015-03-07 02:14:06.875 066 12539.20 187.80 54718.60 88888.00 2015-03-07 02:14:07.000 066 12539.23 187.78 54718.57 88888.00 2015-03-07 02:14:07.125 066 12539.23 187.78 54718.60 88888.00 2015-03-07 02:14:07.250 066 12539.17 187.82 54718.62 88888.00 2015-03-07 02:14:07.375 066 12539.17 187.82 54718.62 88888.00 2015-03-07 02:14:07.500 066 12539.17 187.82 54718.65 88888.00 2015-03-07 02:14:07.625 066 12539.17 187.85 54718.65 88888.00 2015-03-07 02:14:07.750 066 12539.12 187.85 54718.62 88888.00 2015-03-07 02:14:07.875 066 12539.15 187.85 54718.62 88888.00 2015-03-07 02:14:08.000 066 12539.20 187.82 54718.68 88888.00 2015-03-07 02:14:08.125 066 12539.15 187.85 54718.65 88888.00 2015-03-07 02:14:08.250 066 12539.08 187.85 54718.68 88888.00 2015-03-07 02:14:08.375 066 12539.05 187.85 54718.68 88888.00 2015-03-07 02:14:08.500 066 12539.05 187.85 54718.68 88888.00 2015-03-07 02:14:08.625 066 12539.05 187.90 54718.70 88888.00 2015-03-07 02:14:08.750 066 12539.02 187.90 54718.72 88888.00 2015-03-07 02:14:08.875 066 12539.05 187.90 54718.72 88888.00 2015-03-07 02:14:09.000 066 12539.00 187.90 54718.70 88888.00 2015-03-07 02:14:09.125 066 12539.00 187.88 54718.75 88888.00 2015-03-07 02:14:09.250 066 12538.95 187.90 54718.75 88888.00 2015-03-07 02:14:09.375 066 12539.00 187.93 54718.75 88888.00 2015-03-07 02:14:09.500 066 12539.12 187.93 54718.75 88888.00 2015-03-07 02:14:09.625 066 12539.08 187.95 54718.72 88888.00 2015-03-07 02:14:09.750 066 12539.00 187.93 54718.75 88888.00 2015-03-07 02:14:09.875 066 12539.00 187.93 54718.75 88888.00 2015-03-07 02:14:10.000 066 12539.02 187.93 54718.75 88888.00 2015-03-07 02:14:10.125 066 12539.00 187.95 54718.78 88888.00 2015-03-07 02:14:10.250 066 12538.90 187.90 54718.78 88888.00 2015-03-07 02:14:10.375 066 12538.90 187.97 54718.78 88888.00 2015-03-07 02:14:10.500 066 12538.88 188.00 54718.80 88888.00 2015-03-07 02:14:10.625 066 12538.88 188.00 54718.80 88888.00 2015-03-07 02:14:10.750 066 12538.85 188.00 54718.80 88888.00 2015-03-07 02:14:10.875 066 12538.83 188.00 54718.80 88888.00 2015-03-07 02:14:11.000 066 12538.83 187.97 54718.80 88888.00 2015-03-07 02:14:11.125 066 12538.85 187.97 54718.80 88888.00 2015-03-07 02:14:11.250 066 12538.80 187.97 54718.82 88888.00 2015-03-07 02:14:11.375 066 12538.80 188.03 54718.85 88888.00 2015-03-07 02:14:11.500 066 12538.75 188.00 54718.85 88888.00 2015-03-07 02:14:11.625 066 12538.77 188.00 54718.85 88888.00 2015-03-07 02:14:11.750 066 12538.73 188.03 54718.88 88888.00 2015-03-07 02:14:11.875 066 12538.67 188.05 54718.85 88888.00 2015-03-07 02:14:12.000 066 12538.70 188.05 54718.85 88888.00 2015-03-07 02:14:12.125 066 12538.70 188.05 54718.88 88888.00 2015-03-07 02:14:12.250 066 12538.58 188.03 54718.90 88888.00 2015-03-07 02:14:12.375 066 12538.60 188.07 54718.90 88888.00 2015-03-07 02:14:12.500 066 12538.65 188.07 54718.90 88888.00 2015-03-07 02:14:12.625 066 12538.58 188.07 54718.90 88888.00 2015-03-07 02:14:12.750 066 12538.50 188.07 54718.90 88888.00 2015-03-07 02:14:12.875 066 12538.48 188.07 54718.90 88888.00 2015-03-07 02:14:13.000 066 12538.48 188.10 54718.93 88888.00 2015-03-07 02:14:13.125 066 12538.48 188.10 54718.95 88888.00 2015-03-07 02:14:13.250 066 12538.42 188.12 54718.95 88888.00 2015-03-07 02:14:13.375 066 12538.42 188.12 54718.95 88888.00 2015-03-07 02:14:13.500 066 12538.38 188.10 54718.95 88888.00 2015-03-07 02:14:13.625 066 12538.35 188.10 54718.97 88888.00 2015-03-07 02:14:13.750 066 12538.33 188.10 54719.00 88888.00 2015-03-07 02:14:13.875 066 12538.33 188.12 54718.97 88888.00 2015-03-07 02:14:14.000 066 12538.30 188.12 54718.97 88888.00 2015-03-07 02:14:14.125 066 12538.30 188.15 54719.03 88888.00 2015-03-07 02:14:14.250 066 12538.23 188.15 54719.05 88888.00 2015-03-07 02:14:14.375 066 12538.23 188.15 54719.00 88888.00 2015-03-07 02:14:14.500 066 12538.23 188.12 54719.00 88888.00 2015-03-07 02:14:14.625 066 12538.20 188.15 54719.00 88888.00 2015-03-07 02:14:14.750 066 12538.17 188.22 54719.03 88888.00 2015-03-07 02:14:14.875 066 12538.12 188.22 54719.05 88888.00 2015-03-07 02:14:15.000 066 12538.08 188.22 54719.03 88888.00 2015-03-07 02:14:15.125 066 12538.08 188.25 54719.07 88888.00 2015-03-07 02:14:15.250 066 12538.05 188.20 54719.10 88888.00 2015-03-07 02:14:15.375 066 12538.08 188.22 54719.07 88888.00 2015-03-07 02:14:15.500 066 12538.08 188.22 54719.07 88888.00 2015-03-07 02:14:15.625 066 12538.02 188.25 54719.07 88888.00 2015-03-07 02:14:15.750 066 12538.00 188.25 54719.10 88888.00 2015-03-07 02:14:15.875 066 12537.98 188.25 54719.15 88888.00 2015-03-07 02:14:16.000 066 12537.95 188.22 54719.12 88888.00 2015-03-07 02:14:16.125 066 12537.90 188.22 54719.12 88888.00 2015-03-07 02:14:16.250 066 12537.88 188.22 54719.12 88888.00 2015-03-07 02:14:16.375 066 12537.95 188.30 54719.15 88888.00 2015-03-07 02:14:16.500 066 12537.92 188.28 54719.18 88888.00 2015-03-07 02:14:16.625 066 12537.88 188.25 54719.18 88888.00 2015-03-07 02:14:16.750 066 12537.83 188.25 54719.18 88888.00 2015-03-07 02:14:16.875 066 12537.90 188.28 54719.18 88888.00 2015-03-07 02:14:17.000 066 12537.88 188.28 54719.15 88888.00 2015-03-07 02:14:17.125 066 12537.88 188.28 54719.15 88888.00 2015-03-07 02:14:17.250 066 12537.73 188.28 54719.18 88888.00 2015-03-07 02:14:17.375 066 12537.73 188.28 54719.20 88888.00 2015-03-07 02:14:17.500 066 12537.73 188.30 54719.20 88888.00 2015-03-07 02:14:17.625 066 12537.75 188.28 54719.20 88888.00 2015-03-07 02:14:17.750 066 12537.73 188.28 54719.20 88888.00 2015-03-07 02:14:17.875 066 12537.70 188.28 54719.20 88888.00 2015-03-07 02:14:18.000 066 12537.65 188.25 54719.20 88888.00 2015-03-07 02:14:18.125 066 12537.62 188.28 54719.22 88888.00 2015-03-07 02:14:18.250 066 12537.62 188.28 54719.25 88888.00 2015-03-07 02:14:18.375 066 12537.62 188.35 54719.28 88888.00 2015-03-07 02:14:18.500 066 12537.65 188.32 54719.25 88888.00 2015-03-07 02:14:18.625 066 12537.65 188.30 54719.22 88888.00 2015-03-07 02:14:18.750 066 12537.65 188.32 54719.22 88888.00 2015-03-07 02:14:18.875 066 12537.60 188.32 54719.25 88888.00 2015-03-07 02:14:19.000 066 12537.52 188.28 54719.22 88888.00 2015-03-07 02:14:19.125 066 12537.42 188.28 54719.20 88888.00 2015-03-07 02:14:19.250 066 12537.48 188.28 54719.25 88888.00 2015-03-07 02:14:19.375 066 12537.48 188.30 54719.22 88888.00 2015-03-07 02:14:19.500 066 12537.38 188.25 54719.22 88888.00 2015-03-07 02:14:19.625 066 12537.40 188.22 54719.20 88888.00 2015-03-07 02:14:19.750 066 12537.35 188.25 54719.22 88888.00 2015-03-07 02:14:19.875 066 12537.33 188.28 54719.25 88888.00 2015-03-07 02:14:20.000 066 12537.25 188.30 54719.25 88888.00 2015-03-07 02:14:20.125 066 12537.25 188.28 54719.25 88888.00 2015-03-07 02:14:20.250 066 12537.27 188.22 54719.28 88888.00 2015-03-07 02:14:20.375 066 12537.38 188.28 54719.28 88888.00 2015-03-07 02:14:20.500 066 12537.30 188.25 54719.28 88888.00 2015-03-07 02:14:20.625 066 12537.25 188.28 54719.25 88888.00 2015-03-07 02:14:20.750 066 12537.25 188.25 54719.28 88888.00 2015-03-07 02:14:20.875 066 12537.25 188.22 54719.28 88888.00 2015-03-07 02:14:21.000 066 12537.27 188.22 54719.25 88888.00 2015-03-07 02:14:21.125 066 12537.25 188.22 54719.25 88888.00 2015-03-07 02:14:21.250 066 12537.23 188.20 54719.30 88888.00 2015-03-07 02:14:21.375 066 12537.25 188.20 54719.28 88888.00 2015-03-07 02:14:21.500 066 12537.20 188.20 54719.28 88888.00 2015-03-07 02:14:21.625 066 12537.25 188.20 54719.30 88888.00 2015-03-07 02:14:21.750 066 12537.30 188.20 54719.32 88888.00 2015-03-07 02:14:21.875 066 12537.30 188.20 54719.32 88888.00 2015-03-07 02:14:22.000 066 12537.33 188.20 54719.32 88888.00 2015-03-07 02:14:22.125 066 12537.30 188.15 54719.30 88888.00 2015-03-07 02:14:22.250 066 12537.30 188.15 54719.35 88888.00 2015-03-07 02:14:22.375 066 12537.42 188.20 54719.38 88888.00 2015-03-07 02:14:22.500 066 12537.48 188.20 54719.38 88888.00 2015-03-07 02:14:22.625 066 12537.42 188.18 54719.38 88888.00 2015-03-07 02:14:22.750 066 12537.38 188.15 54719.35 88888.00 2015-03-07 02:14:22.875 066 12537.35 188.15 54719.35 88888.00 2015-03-07 02:14:23.000 066 12537.40 188.12 54719.32 88888.00 2015-03-07 02:14:23.125 066 12537.42 188.15 54719.32 88888.00 2015-03-07 02:14:23.250 066 12537.45 188.15 54719.32 88888.00 2015-03-07 02:14:23.375 066 12537.50 188.15 54719.32 88888.00 2015-03-07 02:14:23.500 066 12537.42 188.15 54719.35 88888.00 2015-03-07 02:14:23.625 066 12537.45 188.12 54719.38 88888.00 2015-03-07 02:14:23.750 066 12537.52 188.10 54719.35 88888.00 2015-03-07 02:14:23.875 066 12537.55 188.10 54719.40 88888.00 2015-03-07 02:14:24.000 066 12537.52 188.10 54719.40 88888.00 2015-03-07 02:14:24.125 066 12537.50 188.10 54719.40 88888.00 2015-03-07 02:14:24.250 066 12537.50 188.10 54719.40 88888.00 2015-03-07 02:14:24.375 066 12537.52 188.10 54719.40 88888.00 2015-03-07 02:14:24.500 066 12537.52 188.10 54719.38 88888.00 2015-03-07 02:14:24.625 066 12537.55 188.07 54719.38 88888.00 2015-03-07 02:14:24.750 066 12537.58 188.07 54719.38 88888.00 2015-03-07 02:14:24.875 066 12537.58 188.07 54719.38 88888.00 2015-03-07 02:14:25.000 066 12537.58 188.07 54719.38 88888.00 2015-03-07 02:14:25.125 066 12537.58 188.07 54719.40 88888.00 2015-03-07 02:14:25.250 066 12537.58 188.05 54719.40 88888.00 2015-03-07 02:14:25.375 066 12537.65 188.10 54719.43 88888.00 2015-03-07 02:14:25.500 066 12537.62 188.10 54719.43 88888.00 2015-03-07 02:14:25.625 066 12537.58 188.07 54719.40 88888.00 2015-03-07 02:14:25.750 066 12537.55 188.07 54719.40 88888.00 2015-03-07 02:14:25.875 066 12537.58 188.07 54719.43 88888.00 2015-03-07 02:14:26.000 066 12537.55 188.10 54719.40 88888.00 2015-03-07 02:14:26.125 066 12537.55 188.12 54719.43 88888.00 2015-03-07 02:14:26.250 066 12537.50 188.12 54719.43 88888.00 2015-03-07 02:14:26.375 066 12537.55 188.12 54719.45 88888.00 2015-03-07 02:14:26.500 066 12537.58 188.10 54719.47 88888.00 2015-03-07 02:14:26.625 066 12537.58 188.07 54719.45 88888.00 2015-03-07 02:14:26.750 066 12537.58 188.05 54719.43 88888.00 2015-03-07 02:14:26.875 066 12537.60 188.07 54719.45 88888.00 2015-03-07 02:14:27.000 066 12537.60 188.07 54719.45 88888.00 2015-03-07 02:14:27.125 066 12537.60 188.10 54719.47 88888.00 2015-03-07 02:14:27.250 066 12537.58 188.10 54719.47 88888.00 2015-03-07 02:14:27.375 066 12537.55 188.07 54719.45 88888.00 2015-03-07 02:14:27.500 066 12537.52 188.05 54719.45 88888.00 2015-03-07 02:14:27.625 066 12537.60 188.05 54719.45 88888.00 2015-03-07 02:14:27.750 066 12537.70 188.10 54719.47 88888.00 2015-03-07 02:14:27.875 066 12537.70 188.10 54719.45 88888.00 2015-03-07 02:14:28.000 066 12537.67 188.12 54719.43 88888.00 2015-03-07 02:14:28.125 066 12537.62 188.12 54719.43 88888.00 2015-03-07 02:14:28.250 066 12537.65 188.07 54719.43 88888.00 2015-03-07 02:14:28.375 066 12537.62 188.07 54719.43 88888.00 2015-03-07 02:14:28.500 066 12537.65 188.07 54719.47 88888.00 2015-03-07 02:14:28.625 066 12537.73 188.07 54719.50 88888.00 2015-03-07 02:14:28.750 066 12537.73 188.07 54719.53 88888.00 2015-03-07 02:14:28.875 066 12537.73 188.10 54719.55 88888.00 2015-03-07 02:14:29.000 066 12537.75 188.10 54719.50 88888.00 2015-03-07 02:14:29.125 066 12537.75 188.10 54719.47 88888.00 2015-03-07 02:14:29.250 066 12537.73 188.10 54719.50 88888.00 2015-03-07 02:14:29.375 066 12537.73 188.10 54719.47 88888.00 2015-03-07 02:14:29.500 066 12537.75 188.12 54719.50 88888.00 2015-03-07 02:14:29.625 066 12537.80 188.15 54719.50 88888.00 2015-03-07 02:14:29.750 066 12537.83 188.12 54719.53 88888.00 2015-03-07 02:14:29.875 066 12537.75 188.12 54719.53 88888.00 2015-03-07 02:14:30.000 066 12537.73 188.10 54719.50 88888.00 2015-03-07 02:14:30.125 066 12537.73 188.12 54719.53 88888.00 2015-03-07 02:14:30.250 066 12537.70 188.10 54719.50 88888.00 2015-03-07 02:14:30.375 066 12537.73 188.07 54719.50 88888.00 2015-03-07 02:14:30.500 066 12537.77 188.10 54719.50 88888.00 2015-03-07 02:14:30.625 066 12537.83 188.12 54719.50 88888.00 2015-03-07 02:14:30.750 066 12537.83 188.12 54719.50 88888.00 2015-03-07 02:14:30.875 066 12537.80 188.10 54719.53 88888.00 2015-03-07 02:14:31.000 066 12537.77 188.10 54719.53 88888.00 2015-03-07 02:14:31.125 066 12537.77 188.12 54719.53 88888.00 2015-03-07 02:14:31.250 066 12537.67 188.12 54719.53 88888.00 2015-03-07 02:14:31.375 066 12537.70 188.12 54719.55 88888.00 2015-03-07 02:14:31.500 066 12537.75 188.10 54719.53 88888.00 2015-03-07 02:14:31.625 066 12537.75 188.12 54719.55 88888.00 2015-03-07 02:14:31.750 066 12537.70 188.12 54719.55 88888.00 2015-03-07 02:14:31.875 066 12537.73 188.12 54719.53 88888.00 2015-03-07 02:14:32.000 066 12537.73 188.10 54719.55 88888.00 2015-03-07 02:14:32.125 066 12537.73 188.05 54719.55 88888.00 2015-03-07 02:14:32.250 066 12537.70 188.05 54719.55 88888.00 2015-03-07 02:14:32.375 066 12537.75 188.10 54719.57 88888.00 2015-03-07 02:14:32.500 066 12537.73 188.10 54719.57 88888.00 2015-03-07 02:14:32.625 066 12537.77 188.10 54719.57 88888.00 2015-03-07 02:14:32.750 066 12537.80 188.10 54719.57 88888.00 2015-03-07 02:14:32.875 066 12537.73 188.12 54719.57 88888.00 2015-03-07 02:14:33.000 066 12537.62 188.07 54719.60 88888.00 2015-03-07 02:14:33.125 066 12537.58 188.07 54719.60 88888.00 2015-03-07 02:14:33.250 066 12537.62 188.07 54719.62 88888.00 2015-03-07 02:14:33.375 066 12537.67 188.12 54719.62 88888.00 2015-03-07 02:14:33.500 066 12537.65 188.07 54719.62 88888.00 2015-03-07 02:14:33.625 066 12537.65 188.05 54719.57 88888.00 2015-03-07 02:14:33.750 066 12537.67 188.05 54719.60 88888.00 2015-03-07 02:14:33.875 066 12537.65 188.05 54719.62 88888.00 2015-03-07 02:14:34.000 066 12537.62 188.07 54719.62 88888.00 2015-03-07 02:14:34.125 066 12537.70 188.05 54719.62 88888.00 2015-03-07 02:14:34.250 066 12537.75 188.03 54719.65 88888.00 2015-03-07 02:14:34.375 066 12537.67 188.05 54719.65 88888.00 2015-03-07 02:14:34.500 066 12537.62 188.10 54719.65 88888.00 2015-03-07 02:14:34.625 066 12537.62 188.07 54719.65 88888.00 2015-03-07 02:14:34.750 066 12537.62 188.05 54719.62 88888.00 2015-03-07 02:14:34.875 066 12537.65 188.03 54719.60 88888.00 2015-03-07 02:14:35.000 066 12537.62 188.03 54719.62 88888.00 2015-03-07 02:14:35.125 066 12537.62 188.03 54719.65 88888.00 2015-03-07 02:14:35.250 066 12537.60 188.03 54719.70 88888.00 2015-03-07 02:14:35.375 066 12537.62 188.00 54719.70 88888.00 2015-03-07 02:14:35.500 066 12537.67 188.00 54719.68 88888.00 2015-03-07 02:14:35.625 066 12537.73 188.00 54719.68 88888.00 2015-03-07 02:14:35.750 066 12537.70 188.00 54719.65 88888.00 2015-03-07 02:14:35.875 066 12537.60 188.00 54719.68 88888.00 2015-03-07 02:14:36.000 066 12537.58 187.97 54719.68 88888.00 2015-03-07 02:14:36.125 066 12537.52 187.95 54719.68 88888.00 2015-03-07 02:14:36.250 066 12537.40 187.95 54719.70 88888.00 2015-03-07 02:14:36.375 066 12537.52 187.97 54719.70 88888.00 2015-03-07 02:14:36.500 066 12537.62 187.97 54719.72 88888.00 2015-03-07 02:14:36.625 066 12537.58 187.97 54719.75 88888.00 2015-03-07 02:14:36.750 066 12537.50 187.97 54719.72 88888.00 2015-03-07 02:14:36.875 066 12537.42 187.97 54719.72 88888.00 2015-03-07 02:14:37.000 066 12537.45 187.95 54719.70 88888.00 2015-03-07 02:14:37.125 066 12537.50 187.95 54719.72 88888.00 2015-03-07 02:14:37.250 066 12537.48 187.97 54719.75 88888.00 2015-03-07 02:14:37.375 066 12537.50 187.97 54719.75 88888.00 2015-03-07 02:14:37.500 066 12537.42 188.00 54719.75 88888.00 2015-03-07 02:14:37.625 066 12537.40 187.97 54719.75 88888.00 2015-03-07 02:14:37.750 066 12537.40 187.95 54719.75 88888.00 2015-03-07 02:14:37.875 066 12537.35 187.97 54719.72 88888.00 2015-03-07 02:14:38.000 066 12537.33 187.95 54719.78 88888.00 2015-03-07 02:14:38.125 066 12537.30 187.95 54719.82 88888.00 2015-03-07 02:14:38.250 066 12537.27 187.90 54719.80 88888.00 2015-03-07 02:14:38.375 066 12537.27 187.90 54719.80 88888.00 2015-03-07 02:14:38.500 066 12537.35 187.93 54719.80 88888.00 2015-03-07 02:14:38.625 066 12537.33 187.90 54719.80 88888.00 2015-03-07 02:14:38.750 066 12537.25 187.90 54719.82 88888.00 2015-03-07 02:14:38.875 066 12537.20 187.90 54719.82 88888.00 2015-03-07 02:14:39.000 066 12537.27 187.90 54719.80 88888.00 2015-03-07 02:14:39.125 066 12537.27 187.90 54719.80 88888.00 2015-03-07 02:14:39.250 066 12537.23 187.85 54719.80 88888.00 2015-03-07 02:14:39.375 066 12537.23 187.85 54719.82 88888.00 2015-03-07 02:14:39.500 066 12537.27 187.85 54719.85 88888.00 2015-03-07 02:14:39.625 066 12537.30 187.82 54719.88 88888.00 2015-03-07 02:14:39.750 066 12537.23 187.85 54719.88 88888.00 2015-03-07 02:14:39.875 066 12537.20 187.88 54719.85 88888.00 2015-03-07 02:14:40.000 066 12537.23 187.85 54719.85 88888.00 2015-03-07 02:14:40.125 066 12537.25 187.82 54719.88 88888.00 2015-03-07 02:14:40.250 066 12537.30 187.80 54719.85 88888.00 2015-03-07 02:14:40.375 066 12537.38 187.80 54719.85 88888.00 2015-03-07 02:14:40.500 066 12537.38 187.80 54719.85 88888.00 2015-03-07 02:14:40.625 066 12537.35 187.82 54719.88 88888.00 2015-03-07 02:14:40.750 066 12537.33 187.80 54719.90 88888.00 2015-03-07 02:14:40.875 066 12537.30 187.78 54719.88 88888.00 2015-03-07 02:14:41.000 066 12537.27 187.72 54719.88 88888.00 2015-03-07 02:14:41.125 066 12537.33 187.78 54719.90 88888.00 2015-03-07 02:14:41.250 066 12537.33 187.72 54719.90 88888.00 2015-03-07 02:14:41.375 066 12537.33 187.72 54719.90 88888.00 2015-03-07 02:14:41.500 066 12537.30 187.72 54719.90 88888.00 2015-03-07 02:14:41.625 066 12537.33 187.70 54719.90 88888.00 2015-03-07 02:14:41.750 066 12537.30 187.70 54719.90 88888.00 2015-03-07 02:14:41.875 066 12537.27 187.72 54719.90 88888.00 2015-03-07 02:14:42.000 066 12537.30 187.70 54719.90 88888.00 2015-03-07 02:14:42.125 066 12537.42 187.72 54719.93 88888.00 2015-03-07 02:14:42.250 066 12537.40 187.68 54719.95 88888.00 2015-03-07 02:14:42.375 066 12537.42 187.70 54719.93 88888.00 2015-03-07 02:14:42.500 066 12537.38 187.70 54719.95 88888.00 2015-03-07 02:14:42.625 066 12537.27 187.65 54719.95 88888.00 2015-03-07 02:14:42.750 066 12537.25 187.65 54719.95 88888.00 2015-03-07 02:14:42.875 066 12537.30 187.68 54719.93 88888.00 2015-03-07 02:14:43.000 066 12537.30 187.68 54719.93 88888.00 2015-03-07 02:14:43.125 066 12537.23 187.65 54719.93 88888.00 2015-03-07 02:14:43.250 066 12537.17 187.65 54719.95 88888.00 2015-03-07 02:14:43.375 066 12537.23 187.68 54719.95 88888.00 2015-03-07 02:14:43.500 066 12537.30 187.70 54719.95 88888.00 2015-03-07 02:14:43.625 066 12537.35 187.70 54719.95 88888.00 2015-03-07 02:14:43.750 066 12537.33 187.62 54719.95 88888.00 2015-03-07 02:14:43.875 066 12537.30 187.62 54719.97 88888.00 2015-03-07 02:14:44.000 066 12537.35 187.62 54719.97 88888.00 2015-03-07 02:14:44.125 066 12537.38 187.60 54719.95 88888.00 2015-03-07 02:14:44.250 066 12537.42 187.57 54719.93 88888.00 2015-03-07 02:14:44.375 066 12537.45 187.57 54719.95 88888.00 2015-03-07 02:14:44.500 066 12537.42 187.60 54719.95 88888.00 2015-03-07 02:14:44.625 066 12537.40 187.62 54719.95 88888.00 2015-03-07 02:14:44.750 066 12537.35 187.62 54719.95 88888.00 2015-03-07 02:14:44.875 066 12537.35 187.60 54719.95 88888.00 2015-03-07 02:14:45.000 066 12537.40 187.60 54719.93 88888.00 2015-03-07 02:14:45.125 066 12537.42 187.60 54719.95 88888.00 2015-03-07 02:14:45.250 066 12537.48 187.55 54719.97 88888.00 2015-03-07 02:14:45.375 066 12537.48 187.55 54719.97 88888.00 2015-03-07 02:14:45.500 066 12537.50 187.55 54719.97 88888.00 2015-03-07 02:14:45.625 066 12537.58 187.53 54719.97 88888.00 2015-03-07 02:14:45.750 066 12537.55 187.53 54719.97 88888.00 2015-03-07 02:14:45.875 066 12537.52 187.53 54719.97 88888.00 2015-03-07 02:14:46.000 066 12537.60 187.53 54719.97 88888.00 2015-03-07 02:14:46.125 066 12537.62 187.50 54719.97 88888.00 2015-03-07 02:14:46.250 066 12537.58 187.47 54719.97 88888.00 2015-03-07 02:14:46.375 066 12537.58 187.47 54720.00 88888.00 2015-03-07 02:14:46.500 066 12537.65 187.50 54720.00 88888.00 2015-03-07 02:14:46.625 066 12537.73 187.47 54720.00 88888.00 2015-03-07 02:14:46.750 066 12537.70 187.45 54720.00 88888.00 2015-03-07 02:14:46.875 066 12537.62 187.45 54720.00 88888.00 2015-03-07 02:14:47.000 066 12537.60 187.45 54720.00 88888.00 2015-03-07 02:14:47.125 066 12537.70 187.47 54720.03 88888.00 2015-03-07 02:14:47.250 066 12537.67 187.47 54720.03 88888.00 2015-03-07 02:14:47.375 066 12537.65 187.47 54720.00 88888.00 2015-03-07 02:14:47.500 066 12537.62 187.43 54720.03 88888.00 2015-03-07 02:14:47.625 066 12537.65 187.38 54720.03 88888.00 2015-03-07 02:14:47.750 066 12537.65 187.40 54720.05 88888.00 2015-03-07 02:14:47.875 066 12537.67 187.40 54720.03 88888.00 2015-03-07 02:14:48.000 066 12537.70 187.38 54720.03 88888.00 2015-03-07 02:14:48.125 066 12537.70 187.38 54720.05 88888.00 2015-03-07 02:14:48.250 066 12537.67 187.38 54720.00 88888.00 2015-03-07 02:14:48.375 066 12537.73 187.40 54720.00 88888.00 2015-03-07 02:14:48.500 066 12537.80 187.38 54720.03 88888.00 2015-03-07 02:14:48.625 066 12537.83 187.35 54720.03 88888.00 2015-03-07 02:14:48.750 066 12537.80 187.32 54720.03 88888.00 2015-03-07 02:14:48.875 066 12537.88 187.32 54720.03 88888.00 2015-03-07 02:14:49.000 066 12537.95 187.30 54720.03 88888.00 2015-03-07 02:14:49.125 066 12537.92 187.30 54720.05 88888.00 2015-03-07 02:14:49.250 066 12537.88 187.28 54720.05 88888.00 2015-03-07 02:14:49.375 066 12537.88 187.28 54720.03 88888.00 2015-03-07 02:14:49.500 066 12537.90 187.30 54720.03 88888.00 2015-03-07 02:14:49.625 066 12537.88 187.30 54720.05 88888.00 2015-03-07 02:14:49.750 066 12537.88 187.28 54720.05 88888.00 2015-03-07 02:14:49.875 066 12537.83 187.28 54720.07 88888.00 2015-03-07 02:14:50.000 066 12537.83 187.25 54720.05 88888.00 2015-03-07 02:14:50.125 066 12537.83 187.25 54720.05 88888.00 2015-03-07 02:14:50.250 066 12537.85 187.20 54720.07 88888.00 2015-03-07 02:14:50.375 066 12537.92 187.22 54720.07 88888.00 2015-03-07 02:14:50.500 066 12537.90 187.22 54720.05 88888.00 2015-03-07 02:14:50.625 066 12537.95 187.18 54720.05 88888.00 2015-03-07 02:14:50.750 066 12537.95 187.18 54720.03 88888.00 2015-03-07 02:14:50.875 066 12538.00 187.18 54720.03 88888.00 2015-03-07 02:14:51.000 066 12538.02 187.20 54720.05 88888.00 2015-03-07 02:14:51.125 066 12537.98 187.20 54720.05 88888.00 2015-03-07 02:14:51.250 066 12537.98 187.15 54720.10 88888.00 2015-03-07 02:14:51.375 066 12538.08 187.12 54720.05 88888.00 2015-03-07 02:14:51.500 066 12538.05 187.10 54720.07 88888.00 2015-03-07 02:14:51.625 066 12538.02 187.10 54720.07 88888.00 2015-03-07 02:14:51.750 066 12538.02 187.10 54720.10 88888.00 2015-03-07 02:14:51.875 066 12538.08 187.10 54720.07 88888.00 2015-03-07 02:14:52.000 066 12538.12 187.07 54720.07 88888.00 2015-03-07 02:14:52.125 066 12538.08 187.05 54720.10 88888.00 2015-03-07 02:14:52.250 066 12538.05 187.00 54720.10 88888.00 2015-03-07 02:14:52.375 066 12538.08 187.03 54720.12 88888.00 2015-03-07 02:14:52.500 066 12538.08 187.05 54720.12 88888.00 2015-03-07 02:14:52.625 066 12538.12 187.03 54720.15 88888.00 2015-03-07 02:14:52.750 066 12538.15 186.97 54720.12 88888.00 2015-03-07 02:14:52.875 066 12538.17 186.95 54720.10 88888.00 2015-03-07 02:14:53.000 066 12538.20 186.97 54720.10 88888.00 2015-03-07 02:14:53.125 066 12538.23 187.00 54720.12 88888.00 2015-03-07 02:14:53.250 066 12538.12 187.00 54720.12 88888.00 2015-03-07 02:14:53.375 066 12538.15 186.95 54720.12 88888.00 2015-03-07 02:14:53.500 066 12538.17 186.93 54720.12 88888.00 2015-03-07 02:14:53.625 066 12538.17 186.95 54720.15 88888.00 2015-03-07 02:14:53.750 066 12538.17 186.90 54720.15 88888.00 2015-03-07 02:14:53.875 066 12538.20 186.93 54720.18 88888.00 2015-03-07 02:14:54.000 066 12538.27 186.93 54720.18 88888.00 2015-03-07 02:14:54.125 066 12538.30 186.93 54720.20 88888.00 2015-03-07 02:14:54.250 066 12538.25 186.88 54720.20 88888.00 2015-03-07 02:14:54.375 066 12538.25 186.85 54720.20 88888.00 2015-03-07 02:14:54.500 066 12538.23 186.85 54720.20 88888.00 2015-03-07 02:14:54.625 066 12538.23 186.85 54720.18 88888.00 2015-03-07 02:14:54.750 066 12538.27 186.85 54720.18 88888.00 2015-03-07 02:14:54.875 066 12538.30 186.80 54720.20 88888.00 2015-03-07 02:14:55.000 066 12538.35 186.80 54720.20 88888.00 2015-03-07 02:14:55.125 066 12538.35 186.80 54720.20 88888.00 2015-03-07 02:14:55.250 066 12538.35 186.75 54720.20 88888.00 2015-03-07 02:14:55.375 066 12538.40 186.78 54720.22 88888.00 2015-03-07 02:14:55.500 066 12538.38 186.75 54720.20 88888.00 2015-03-07 02:14:55.625 066 12538.35 186.78 54720.20 88888.00 2015-03-07 02:14:55.750 066 12538.33 186.80 54720.18 88888.00 2015-03-07 02:14:55.875 066 12538.33 186.80 54720.18 88888.00 2015-03-07 02:14:56.000 066 12538.30 186.78 54720.20 88888.00 2015-03-07 02:14:56.125 066 12538.25 186.78 54720.22 88888.00 2015-03-07 02:14:56.250 066 12538.25 186.75 54720.25 88888.00 2015-03-07 02:14:56.375 066 12538.33 186.75 54720.20 88888.00 2015-03-07 02:14:56.500 066 12538.33 186.78 54720.20 88888.00 2015-03-07 02:14:56.625 066 12538.38 186.78 54720.20 88888.00 2015-03-07 02:14:56.750 066 12538.38 186.78 54720.20 88888.00 2015-03-07 02:14:56.875 066 12538.40 186.78 54720.22 88888.00 2015-03-07 02:14:57.000 066 12538.38 186.72 54720.20 88888.00 2015-03-07 02:14:57.125 066 12538.38 186.70 54720.20 88888.00 2015-03-07 02:14:57.250 066 12538.40 186.72 54720.22 88888.00 2015-03-07 02:14:57.375 066 12538.42 186.72 54720.22 88888.00 2015-03-07 02:14:57.500 066 12538.40 186.75 54720.22 88888.00 2015-03-07 02:14:57.625 066 12538.40 186.78 54720.25 88888.00 2015-03-07 02:14:57.750 066 12538.40 186.78 54720.25 88888.00 2015-03-07 02:14:57.875 066 12538.40 186.78 54720.25 88888.00 2015-03-07 02:14:58.000 066 12538.40 186.78 54720.22 88888.00 2015-03-07 02:14:58.125 066 12538.40 186.80 54720.22 88888.00 2015-03-07 02:14:58.250 066 12538.40 186.78 54720.25 88888.00 2015-03-07 02:14:58.375 066 12538.33 186.80 54720.25 88888.00 2015-03-07 02:14:58.500 066 12538.27 186.80 54720.28 88888.00 2015-03-07 02:14:58.625 066 12538.33 186.80 54720.28 88888.00 2015-03-07 02:14:58.750 066 12538.33 186.80 54720.30 88888.00 2015-03-07 02:14:58.875 066 12538.33 186.78 54720.28 88888.00 2015-03-07 02:14:59.000 066 12538.30 186.80 54720.28 88888.00 2015-03-07 02:14:59.125 066 12538.27 186.80 54720.28 88888.00 2015-03-07 02:14:59.250 066 12538.27 186.80 54720.28 88888.00 2015-03-07 02:14:59.375 066 12538.33 186.78 54720.28 88888.00 2015-03-07 02:14:59.500 066 12538.38 186.78 54720.28 88888.00 2015-03-07 02:14:59.625 066 12538.30 186.80 54720.30 88888.00 2015-03-07 02:14:59.750 066 12538.27 186.82 54720.32 88888.00 2015-03-07 02:14:59.875 066 12538.27 186.85 54720.35 88888.00 2015-03-07 02:15:00.000 066 12538.33 186.85 54720.32 88888.00 2015-03-07 02:15:00.125 066 12538.33 186.85 54720.35 88888.00 2015-03-07 02:15:00.250 066 12538.33 186.80 54720.32 88888.00 2015-03-07 02:15:00.375 066 12538.30 186.85 54720.32 88888.00 2015-03-07 02:15:00.500 066 12538.27 186.85 54720.30 88888.00 2015-03-07 02:15:00.625 066 12538.25 186.88 54720.30 88888.00 2015-03-07 02:15:00.750 066 12538.27 186.88 54720.30 88888.00 2015-03-07 02:15:00.875 066 12538.27 186.85 54720.30 88888.00 2015-03-07 02:15:01.000 066 12538.30 186.90 54720.30 88888.00 2015-03-07 02:15:01.125 066 12538.30 186.95 54720.35 88888.00 2015-03-07 02:15:01.250 066 12538.25 186.88 54720.35 88888.00 2015-03-07 02:15:01.375 066 12538.20 186.88 54720.32 88888.00 2015-03-07 02:15:01.500 066 12538.15 186.88 54720.32 88888.00 2015-03-07 02:15:01.625 066 12538.10 186.88 54720.32 88888.00 2015-03-07 02:15:01.750 066 12538.10 186.90 54720.32 88888.00 2015-03-07 02:15:01.875 066 12538.17 186.95 54720.32 88888.00 2015-03-07 02:15:02.000 066 12538.08 186.93 54720.30 88888.00 2015-03-07 02:15:02.125 066 12538.05 186.93 54720.32 88888.00 2015-03-07 02:15:02.250 066 12538.10 186.90 54720.38 88888.00 2015-03-07 02:15:02.375 066 12538.12 186.95 54720.38 88888.00 2015-03-07 02:15:02.500 066 12538.08 186.97 54720.35 88888.00 2015-03-07 02:15:02.625 066 12538.08 186.97 54720.38 88888.00 2015-03-07 02:15:02.750 066 12538.10 186.95 54720.35 88888.00 2015-03-07 02:15:02.875 066 12538.15 186.93 54720.35 88888.00 2015-03-07 02:15:03.000 066 12538.15 186.95 54720.35 88888.00 2015-03-07 02:15:03.125 066 12538.17 186.97 54720.38 88888.00 2015-03-07 02:15:03.250 066 12538.20 186.95 54720.40 88888.00 2015-03-07 02:15:03.375 066 12538.15 186.95 54720.40 88888.00 2015-03-07 02:15:03.500 066 12538.10 186.93 54720.35 88888.00 2015-03-07 02:15:03.625 066 12538.12 186.95 54720.35 88888.00 2015-03-07 02:15:03.750 066 12538.17 186.97 54720.38 88888.00 2015-03-07 02:15:03.875 066 12538.12 187.00 54720.38 88888.00 2015-03-07 02:15:04.000 066 12538.12 187.00 54720.38 88888.00 2015-03-07 02:15:04.125 066 12538.10 186.97 54720.38 88888.00 2015-03-07 02:15:04.250 066 12538.08 187.00 54720.40 88888.00 2015-03-07 02:15:04.375 066 12538.12 187.00 54720.40 88888.00 2015-03-07 02:15:04.500 066 12538.10 187.00 54720.40 88888.00 2015-03-07 02:15:04.625 066 12538.12 187.03 54720.40 88888.00 2015-03-07 02:15:04.750 066 12538.10 187.03 54720.40 88888.00 2015-03-07 02:15:04.875 066 12538.10 187.00 54720.40 88888.00 2015-03-07 02:15:05.000 066 12538.12 187.03 54720.38 88888.00 2015-03-07 02:15:05.125 066 12538.12 187.05 54720.40 88888.00 2015-03-07 02:15:05.250 066 12538.10 187.00 54720.40 88888.00 2015-03-07 02:15:05.375 066 12538.17 187.05 54720.43 88888.00 2015-03-07 02:15:05.500 066 12538.17 187.05 54720.43 88888.00 2015-03-07 02:15:05.625 066 12538.12 187.05 54720.40 88888.00 2015-03-07 02:15:05.750 066 12538.15 187.05 54720.40 88888.00 2015-03-07 02:15:05.875 066 12538.15 187.05 54720.40 88888.00 2015-03-07 02:15:06.000 066 12538.15 187.07 54720.40 88888.00 2015-03-07 02:15:06.125 066 12538.05 187.07 54720.43 88888.00 2015-03-07 02:15:06.250 066 12537.98 187.05 54720.45 88888.00 2015-03-07 02:15:06.375 066 12538.00 187.07 54720.43 88888.00 2015-03-07 02:15:06.500 066 12538.00 187.07 54720.43 88888.00 2015-03-07 02:15:06.625 066 12538.05 187.07 54720.45 88888.00 2015-03-07 02:15:06.750 066 12538.08 187.07 54720.47 88888.00 2015-03-07 02:15:06.875 066 12538.02 187.10 54720.47 88888.00 2015-03-07 02:15:07.000 066 12538.05 187.12 54720.47 88888.00 2015-03-07 02:15:07.125 066 12538.02 187.10 54720.47 88888.00 2015-03-07 02:15:07.250 066 12537.92 187.10 54720.45 88888.00 2015-03-07 02:15:07.375 066 12537.95 187.10 54720.50 88888.00 2015-03-07 02:15:07.500 066 12538.00 187.10 54720.47 88888.00 2015-03-07 02:15:07.625 066 12537.98 187.12 54720.45 88888.00 2015-03-07 02:15:07.750 066 12537.95 187.10 54720.45 88888.00 2015-03-07 02:15:07.875 066 12537.95 187.10 54720.45 88888.00 2015-03-07 02:15:08.000 066 12538.00 187.12 54720.45 88888.00 2015-03-07 02:15:08.125 066 12538.00 187.12 54720.47 88888.00 2015-03-07 02:15:08.250 066 12538.05 187.10 54720.47 88888.00 2015-03-07 02:15:08.375 066 12538.05 187.07 54720.45 88888.00 2015-03-07 02:15:08.500 066 12538.00 187.10 54720.43 88888.00 2015-03-07 02:15:08.625 066 12538.02 187.10 54720.45 88888.00 2015-03-07 02:15:08.750 066 12538.00 187.10 54720.47 88888.00 2015-03-07 02:15:08.875 066 12538.02 187.12 54720.45 88888.00 2015-03-07 02:15:09.000 066 12538.05 187.10 54720.47 88888.00 2015-03-07 02:15:09.125 066 12538.00 187.07 54720.47 88888.00 2015-03-07 02:15:09.250 066 12538.02 187.07 54720.47 88888.00 2015-03-07 02:15:09.375 066 12538.10 187.12 54720.45 88888.00 2015-03-07 02:15:09.500 066 12538.08 187.12 54720.45 88888.00 2015-03-07 02:15:09.625 066 12538.08 187.10 54720.45 88888.00 2015-03-07 02:15:09.750 066 12538.05 187.10 54720.47 88888.00 2015-03-07 02:15:09.875 066 12538.00 187.10 54720.47 88888.00 2015-03-07 02:15:10.000 066 12538.00 187.12 54720.45 88888.00 2015-03-07 02:15:10.125 066 12538.02 187.12 54720.50 88888.00 2015-03-07 02:15:10.250 066 12538.02 187.07 54720.53 88888.00 2015-03-07 02:15:10.375 066 12538.08 187.07 54720.47 88888.00 2015-03-07 02:15:10.500 066 12538.08 187.05 54720.50 88888.00 2015-03-07 02:15:10.625 066 12538.10 187.07 54720.50 88888.00 2015-03-07 02:15:10.750 066 12538.05 187.07 54720.50 88888.00 2015-03-07 02:15:10.875 066 12538.02 187.07 54720.53 88888.00 2015-03-07 02:15:11.000 066 12538.12 187.07 54720.53 88888.00 2015-03-07 02:15:11.125 066 12538.20 187.07 54720.55 88888.00 2015-03-07 02:15:11.250 066 12538.15 187.07 54720.55 88888.00 2015-03-07 02:15:11.375 066 12538.12 187.07 54720.53 88888.00 2015-03-07 02:15:11.500 066 12538.08 187.07 54720.53 88888.00 2015-03-07 02:15:11.625 066 12538.10 187.10 54720.55 88888.00 2015-03-07 02:15:11.750 066 12538.12 187.07 54720.50 88888.00 2015-03-07 02:15:11.875 066 12538.08 187.05 54720.53 88888.00 2015-03-07 02:15:12.000 066 12538.08 187.07 54720.53 88888.00 2015-03-07 02:15:12.125 066 12538.10 187.05 54720.53 88888.00 2015-03-07 02:15:12.250 066 12538.08 187.00 54720.55 88888.00 2015-03-07 02:15:12.375 066 12538.15 187.03 54720.55 88888.00 2015-03-07 02:15:12.500 066 12538.25 187.05 54720.60 88888.00 2015-03-07 02:15:12.625 066 12538.27 187.03 54720.60 88888.00 2015-03-07 02:15:12.750 066 12538.23 186.95 54720.57 88888.00 2015-03-07 02:15:12.875 066 12538.20 187.00 54720.57 88888.00 2015-03-07 02:15:13.000 066 12538.15 186.97 54720.55 88888.00 2015-03-07 02:15:13.125 066 12538.15 186.97 54720.57 88888.00 2015-03-07 02:15:13.250 066 12538.15 186.95 54720.60 88888.00 2015-03-07 02:15:13.375 066 12538.23 186.97 54720.65 88888.00 2015-03-07 02:15:13.500 066 12538.20 186.95 54720.62 88888.00 2015-03-07 02:15:13.625 066 12538.23 186.93 54720.60 88888.00 2015-03-07 02:15:13.750 066 12538.27 186.95 54720.60 88888.00 2015-03-07 02:15:13.875 066 12538.30 186.93 54720.62 88888.00 2015-03-07 02:15:14.000 066 12538.25 186.95 54720.62 88888.00 2015-03-07 02:15:14.125 066 12538.23 186.93 54720.62 88888.00 2015-03-07 02:15:14.250 066 12538.17 186.90 54720.62 88888.00 2015-03-07 02:15:14.375 066 12538.23 186.90 54720.68 88888.00 2015-03-07 02:15:14.500 066 12538.20 186.90 54720.65 88888.00 2015-03-07 02:15:14.625 066 12538.20 186.88 54720.65 88888.00 2015-03-07 02:15:14.750 066 12538.17 186.88 54720.65 88888.00 2015-03-07 02:15:14.875 066 12538.10 186.88 54720.65 88888.00 2015-03-07 02:15:15.000 066 12538.08 186.85 54720.65 88888.00 2015-03-07 02:15:15.125 066 12538.10 186.85 54720.70 88888.00 2015-03-07 02:15:15.250 066 12538.05 186.82 54720.70 88888.00 2015-03-07 02:15:15.375 066 12538.05 186.82 54720.68 88888.00 2015-03-07 02:15:15.500 066 12538.10 186.82 54720.70 88888.00 2015-03-07 02:15:15.625 066 12538.08 186.80 54720.70 88888.00 2015-03-07 02:15:15.750 066 12538.08 186.80 54720.70 88888.00 2015-03-07 02:15:15.875 066 12538.12 186.82 54720.70 88888.00 2015-03-07 02:15:16.000 066 12538.12 186.80 54720.70 88888.00 2015-03-07 02:15:16.125 066 12538.10 186.78 54720.70 88888.00 2015-03-07 02:15:16.250 066 12538.10 186.72 54720.70 88888.00 2015-03-07 02:15:16.375 066 12538.12 186.78 54720.72 88888.00 2015-03-07 02:15:16.500 066 12538.10 186.75 54720.78 88888.00 2015-03-07 02:15:16.625 066 12538.12 186.75 54720.78 88888.00 2015-03-07 02:15:16.750 066 12538.10 186.75 54720.75 88888.00 2015-03-07 02:15:16.875 066 12538.08 186.70 54720.72 88888.00 2015-03-07 02:15:17.000 066 12538.10 186.68 54720.72 88888.00 2015-03-07 02:15:17.125 066 12538.12 186.68 54720.75 88888.00 2015-03-07 02:15:17.250 066 12538.10 186.68 54720.78 88888.00 2015-03-07 02:15:17.375 066 12538.15 186.70 54720.78 88888.00 2015-03-07 02:15:17.500 066 12538.15 186.65 54720.78 88888.00 2015-03-07 02:15:17.625 066 12538.10 186.62 54720.78 88888.00 2015-03-07 02:15:17.750 066 12538.10 186.60 54720.78 88888.00 2015-03-07 02:15:17.875 066 12538.10 186.62 54720.78 88888.00 2015-03-07 02:15:18.000 066 12538.05 186.62 54720.78 88888.00 2015-03-07 02:15:18.125 066 12538.10 186.62 54720.80 88888.00 2015-03-07 02:15:18.250 066 12538.02 186.55 54720.80 88888.00 2015-03-07 02:15:18.375 066 12538.00 186.55 54720.82 88888.00 2015-03-07 02:15:18.500 066 12538.05 186.55 54720.80 88888.00 2015-03-07 02:15:18.625 066 12538.02 186.55 54720.80 88888.00 2015-03-07 02:15:18.750 066 12538.05 186.55 54720.78 88888.00 2015-03-07 02:15:18.875 066 12538.05 186.57 54720.82 88888.00 2015-03-07 02:15:19.000 066 12538.12 186.55 54720.82 88888.00 2015-03-07 02:15:19.125 066 12538.10 186.50 54720.88 88888.00 2015-03-07 02:15:19.250 066 12538.02 186.47 54720.85 88888.00 2015-03-07 02:15:19.375 066 12538.02 186.47 54720.85 88888.00 2015-03-07 02:15:19.500 066 12538.12 186.47 54720.85 88888.00 2015-03-07 02:15:19.625 066 12538.17 186.47 54720.85 88888.00 2015-03-07 02:15:19.750 066 12538.12 186.47 54720.88 88888.00 2015-03-07 02:15:19.875 066 12538.10 186.43 54720.88 88888.00 2015-03-07 02:15:20.000 066 12538.10 186.43 54720.85 88888.00 2015-03-07 02:15:20.125 066 12538.10 186.40 54720.85 88888.00 2015-03-07 02:15:20.250 066 12538.02 186.40 54720.88 88888.00 2015-03-07 02:15:20.375 066 12538.08 186.43 54720.93 88888.00 2015-03-07 02:15:20.500 066 12538.05 186.43 54720.90 88888.00 2015-03-07 02:15:20.625 066 12538.02 186.38 54720.85 88888.00 2015-03-07 02:15:20.750 066 12538.00 186.40 54720.88 88888.00 2015-03-07 02:15:20.875 066 12538.00 186.38 54720.93 88888.00 2015-03-07 02:15:21.000 066 12538.02 186.40 54720.90 88888.00 2015-03-07 02:15:21.125 066 12538.08 186.38 54720.85 88888.00 2015-03-07 02:15:21.250 066 12538.08 186.32 54720.88 88888.00 2015-03-07 02:15:21.375 066 12538.12 186.35 54720.93 88888.00 2015-03-07 02:15:21.500 066 12538.12 186.35 54720.93 88888.00 2015-03-07 02:15:21.625 066 12538.10 186.32 54720.93 88888.00 2015-03-07 02:15:21.750 066 12538.10 186.30 54720.93 88888.00 2015-03-07 02:15:21.875 066 12538.08 186.28 54720.93 88888.00 2015-03-07 02:15:22.000 066 12538.08 186.30 54720.90 88888.00 2015-03-07 02:15:22.125 066 12538.10 186.28 54720.95 88888.00 2015-03-07 02:15:22.250 066 12538.12 186.22 54720.97 88888.00 2015-03-07 02:15:22.375 066 12538.20 186.25 54720.95 88888.00 2015-03-07 02:15:22.500 066 12538.17 186.25 54720.97 88888.00 2015-03-07 02:15:22.625 066 12538.15 186.22 54720.97 88888.00 2015-03-07 02:15:22.750 066 12538.17 186.28 54721.00 88888.00 2015-03-07 02:15:22.875 066 12538.12 186.25 54721.00 88888.00 2015-03-07 02:15:23.000 066 12538.15 186.22 54720.97 88888.00 2015-03-07 02:15:23.125 066 12538.17 186.22 54721.00 88888.00 2015-03-07 02:15:23.250 066 12538.17 186.20 54721.03 88888.00 2015-03-07 02:15:23.375 066 12538.20 186.22 54721.03 88888.00 2015-03-07 02:15:23.500 066 12538.17 186.22 54721.00 88888.00 2015-03-07 02:15:23.625 066 12538.17 186.20 54720.97 88888.00 2015-03-07 02:15:23.750 066 12538.17 186.15 54720.97 88888.00 2015-03-07 02:15:23.875 066 12538.23 186.20 54721.03 88888.00 2015-03-07 02:15:24.000 066 12538.23 186.22 54721.03 88888.00 2015-03-07 02:15:24.125 066 12538.25 186.20 54721.05 88888.00 2015-03-07 02:15:24.250 066 12538.17 186.12 54721.05 88888.00 2015-03-07 02:15:24.375 066 12538.23 186.12 54721.03 88888.00 2015-03-07 02:15:24.500 066 12538.25 186.15 54721.05 88888.00 2015-03-07 02:15:24.625 066 12538.25 186.15 54721.05 88888.00 2015-03-07 02:15:24.750 066 12538.23 186.12 54721.05 88888.00 2015-03-07 02:15:24.875 066 12538.23 186.10 54721.00 88888.00 2015-03-07 02:15:25.000 066 12538.25 186.07 54721.00 88888.00 2015-03-07 02:15:25.125 066 12538.30 186.07 54721.03 88888.00 2015-03-07 02:15:25.250 066 12538.33 186.07 54721.05 88888.00 2015-03-07 02:15:25.375 066 12538.38 186.12 54721.05 88888.00 2015-03-07 02:15:25.500 066 12538.40 186.10 54721.07 88888.00 2015-03-07 02:15:25.625 066 12538.40 186.07 54721.07 88888.00 2015-03-07 02:15:25.750 066 12538.38 186.05 54721.05 88888.00 2015-03-07 02:15:25.875 066 12538.42 186.00 54721.05 88888.00 2015-03-07 02:15:26.000 066 12538.48 186.03 54721.07 88888.00 2015-03-07 02:15:26.125 066 12538.50 186.00 54721.07 88888.00 2015-03-07 02:15:26.250 066 12538.48 185.97 54721.10 88888.00 2015-03-07 02:15:26.375 066 12538.52 185.95 54721.07 88888.00 2015-03-07 02:15:26.500 066 12538.50 185.95 54721.07 88888.00 2015-03-07 02:15:26.625 066 12538.50 185.93 54721.07 88888.00 2015-03-07 02:15:26.750 066 12538.50 185.93 54721.10 88888.00 2015-03-07 02:15:26.875 066 12538.55 185.95 54721.10 88888.00 2015-03-07 02:15:27.000 066 12538.62 185.93 54721.05 88888.00 2015-03-07 02:15:27.125 066 12538.62 185.93 54721.07 88888.00 2015-03-07 02:15:27.250 066 12538.55 185.93 54721.07 88888.00 2015-03-07 02:15:27.375 066 12538.55 185.90 54721.10 88888.00 2015-03-07 02:15:27.500 066 12538.58 185.88 54721.07 88888.00 2015-03-07 02:15:27.625 066 12538.60 185.88 54721.10 88888.00 2015-03-07 02:15:27.750 066 12538.60 185.85 54721.07 88888.00 2015-03-07 02:15:27.875 066 12538.65 185.88 54721.07 88888.00 2015-03-07 02:15:28.000 066 12538.70 185.88 54721.07 88888.00 2015-03-07 02:15:28.125 066 12538.67 185.88 54721.07 88888.00 2015-03-07 02:15:28.250 066 12538.70 185.82 54721.07 88888.00 2015-03-07 02:15:28.375 066 12538.80 185.85 54721.07 88888.00 2015-03-07 02:15:28.500 066 12538.83 185.85 54721.07 88888.00 2015-03-07 02:15:28.625 066 12538.83 185.82 54721.10 88888.00 2015-03-07 02:15:28.750 066 12538.80 185.80 54721.12 88888.00 2015-03-07 02:15:28.875 066 12538.83 185.78 54721.10 88888.00 2015-03-07 02:15:29.000 066 12538.88 185.78 54721.07 88888.00 2015-03-07 02:15:29.125 066 12538.88 185.80 54721.07 88888.00 2015-03-07 02:15:29.250 066 12538.88 185.80 54721.07 88888.00 2015-03-07 02:15:29.375 066 12538.88 185.80 54721.10 88888.00 2015-03-07 02:15:29.500 066 12538.88 185.78 54721.07 88888.00 2015-03-07 02:15:29.625 066 12538.92 185.75 54721.05 88888.00 2015-03-07 02:15:29.750 066 12538.98 185.72 54721.05 88888.00 2015-03-07 02:15:29.875 066 12538.98 185.72 54721.07 88888.00 2015-03-07 02:15:30.000 066 12539.00 185.72 54721.07 88888.00 2015-03-07 02:15:30.125 066 12538.98 185.70 54721.07 88888.00 2015-03-07 02:15:30.250 066 12538.95 185.68 54721.07 88888.00 2015-03-07 02:15:30.375 066 12539.05 185.72 54721.05 88888.00 2015-03-07 02:15:30.500 066 12539.05 185.72 54721.07 88888.00 2015-03-07 02:15:30.625 066 12539.05 185.70 54721.07 88888.00 2015-03-07 02:15:30.750 066 12539.08 185.70 54721.07 88888.00 2015-03-07 02:15:30.875 066 12539.10 185.70 54721.10 88888.00 2015-03-07 02:15:31.000 066 12539.10 185.70 54721.10 88888.00 2015-03-07 02:15:31.125 066 12539.15 185.70 54721.12 88888.00 2015-03-07 02:15:31.250 066 12539.15 185.68 54721.12 88888.00 2015-03-07 02:15:31.375 066 12539.20 185.68 54721.07 88888.00 2015-03-07 02:15:31.500 066 12539.20 185.65 54721.07 88888.00 2015-03-07 02:15:31.625 066 12539.30 185.65 54721.12 88888.00 2015-03-07 02:15:31.750 066 12539.33 185.62 54721.12 88888.00 2015-03-07 02:15:31.875 066 12539.33 185.60 54721.10 88888.00 2015-03-07 02:15:32.000 066 12539.33 185.60 54721.07 88888.00 2015-03-07 02:15:32.125 066 12539.27 185.60 54721.07 88888.00 2015-03-07 02:15:32.250 066 12539.27 185.60 54721.15 88888.00 2015-03-07 02:15:32.375 066 12539.38 185.60 54721.15 88888.00 2015-03-07 02:15:32.500 066 12539.40 185.60 54721.15 88888.00 2015-03-07 02:15:32.625 066 12539.35 185.60 54721.15 88888.00 2015-03-07 02:15:32.750 066 12539.33 185.60 54721.15 88888.00 2015-03-07 02:15:32.875 066 12539.35 185.62 54721.10 88888.00 2015-03-07 02:15:33.000 066 12539.42 185.57 54721.10 88888.00 2015-03-07 02:15:33.125 066 12539.42 185.60 54721.15 88888.00 2015-03-07 02:15:33.250 066 12539.42 185.62 54721.12 88888.00 2015-03-07 02:15:33.375 066 12539.50 185.62 54721.12 88888.00 2015-03-07 02:15:33.500 066 12539.52 185.60 54721.15 88888.00 2015-03-07 02:15:33.625 066 12539.52 185.57 54721.15 88888.00 2015-03-07 02:15:33.750 066 12539.55 185.57 54721.12 88888.00 2015-03-07 02:15:33.875 066 12539.58 185.55 54721.12 88888.00 2015-03-07 02:15:34.000 066 12539.58 185.53 54721.15 88888.00 2015-03-07 02:15:34.125 066 12539.58 185.55 54721.12 88888.00 2015-03-07 02:15:34.250 066 12539.55 185.57 54721.12 88888.00 2015-03-07 02:15:34.375 066 12539.55 185.55 54721.10 88888.00 2015-03-07 02:15:34.500 066 12539.62 185.55 54721.12 88888.00 2015-03-07 02:15:34.625 066 12539.62 185.53 54721.10 88888.00 2015-03-07 02:15:34.750 066 12539.65 185.55 54721.15 88888.00 2015-03-07 02:15:34.875 066 12539.73 185.55 54721.18 88888.00 2015-03-07 02:15:35.000 066 12539.77 185.50 54721.15 88888.00 2015-03-07 02:15:35.125 066 12539.80 185.47 54721.15 88888.00 2015-03-07 02:15:35.250 066 12539.77 185.47 54721.15 88888.00 2015-03-07 02:15:35.375 066 12539.83 185.50 54721.18 88888.00 2015-03-07 02:15:35.500 066 12539.80 185.50 54721.18 88888.00 2015-03-07 02:15:35.625 066 12539.75 185.50 54721.18 88888.00 2015-03-07 02:15:35.750 066 12539.75 185.50 54721.18 88888.00 2015-03-07 02:15:35.875 066 12539.77 185.47 54721.18 88888.00 2015-03-07 02:15:36.000 066 12539.73 185.47 54721.18 88888.00 2015-03-07 02:15:36.125 066 12539.70 185.45 54721.20 88888.00 2015-03-07 02:15:36.250 066 12539.73 185.43 54721.22 88888.00 2015-03-07 02:15:36.375 066 12539.85 185.47 54721.22 88888.00 2015-03-07 02:15:36.500 066 12539.90 185.50 54721.22 88888.00 2015-03-07 02:15:36.625 066 12539.88 185.47 54721.20 88888.00 2015-03-07 02:15:36.750 066 12539.88 185.47 54721.20 88888.00 2015-03-07 02:15:36.875 066 12539.80 185.43 54721.18 88888.00 2015-03-07 02:15:37.000 066 12539.77 185.40 54721.18 88888.00 2015-03-07 02:15:37.125 066 12539.80 185.43 54721.20 88888.00 2015-03-07 02:15:37.250 066 12539.80 185.40 54721.20 88888.00 2015-03-07 02:15:37.375 066 12539.80 185.40 54721.20 88888.00 2015-03-07 02:15:37.500 066 12539.83 185.40 54721.22 88888.00 2015-03-07 02:15:37.625 066 12539.88 185.38 54721.22 88888.00 2015-03-07 02:15:37.750 066 12539.90 185.38 54721.22 88888.00 2015-03-07 02:15:37.875 066 12539.85 185.38 54721.22 88888.00 2015-03-07 02:15:38.000 066 12539.85 185.38 54721.25 88888.00 2015-03-07 02:15:38.125 066 12539.85 185.40 54721.25 88888.00 2015-03-07 02:15:38.250 066 12539.77 185.40 54721.25 88888.00 2015-03-07 02:15:38.375 066 12539.80 185.35 54721.22 88888.00 2015-03-07 02:15:38.500 066 12539.88 185.35 54721.22 88888.00 2015-03-07 02:15:38.625 066 12539.88 185.35 54721.25 88888.00 2015-03-07 02:15:38.750 066 12539.85 185.32 54721.25 88888.00 2015-03-07 02:15:38.875 066 12539.92 185.30 54721.25 88888.00 2015-03-07 02:15:39.000 066 12539.90 185.32 54721.25 88888.00 2015-03-07 02:15:39.125 066 12539.90 185.38 54721.25 88888.00 2015-03-07 02:15:39.250 066 12539.80 185.35 54721.28 88888.00 2015-03-07 02:15:39.375 066 12539.85 185.35 54721.30 88888.00 2015-03-07 02:15:39.500 066 12539.85 185.30 54721.30 88888.00 2015-03-07 02:15:39.625 066 12539.85 185.30 54721.28 88888.00 2015-03-07 02:15:39.750 066 12539.85 185.30 54721.32 88888.00 2015-03-07 02:15:39.875 066 12539.83 185.30 54721.32 88888.00 2015-03-07 02:15:40.000 066 12539.88 185.32 54721.30 88888.00 2015-03-07 02:15:40.125 066 12539.88 185.32 54721.35 88888.00 2015-03-07 02:15:40.250 066 12539.88 185.28 54721.38 88888.00 2015-03-07 02:15:40.375 066 12539.92 185.28 54721.35 88888.00 2015-03-07 02:15:40.500 066 12539.92 185.25 54721.35 88888.00 2015-03-07 02:15:40.625 066 12539.98 185.25 54721.35 88888.00 2015-03-07 02:15:40.750 066 12539.95 185.22 54721.35 88888.00 2015-03-07 02:15:40.875 066 12539.90 185.22 54721.35 88888.00 2015-03-07 02:15:41.000 066 12539.90 185.20 54721.38 88888.00 2015-03-07 02:15:41.125 066 12539.92 185.20 54721.40 88888.00 2015-03-07 02:15:41.250 066 12539.90 185.22 54721.43 88888.00 2015-03-07 02:15:41.375 066 12539.95 185.20 54721.45 88888.00 2015-03-07 02:15:41.500 066 12539.95 185.20 54721.43 88888.00 2015-03-07 02:15:41.625 066 12539.98 185.15 54721.38 88888.00 2015-03-07 02:15:41.750 066 12540.02 185.20 54721.38 88888.00 2015-03-07 02:15:41.875 066 12540.05 185.20 54721.43 88888.00 2015-03-07 02:15:42.000 066 12540.08 185.20 54721.40 88888.00 2015-03-07 02:15:42.125 066 12540.10 185.18 54721.40 88888.00 2015-03-07 02:15:42.250 066 12540.08 185.15 54721.43 88888.00 2015-03-07 02:15:42.375 066 12540.05 185.12 54721.43 88888.00 2015-03-07 02:15:42.500 066 12540.00 185.10 54721.45 88888.00 2015-03-07 02:15:42.625 066 12540.08 185.12 54721.47 88888.00 2015-03-07 02:15:42.750 066 12540.10 185.12 54721.47 88888.00 2015-03-07 02:15:42.875 066 12540.08 185.12 54721.45 88888.00 2015-03-07 02:15:43.000 066 12540.08 185.10 54721.40 88888.00 2015-03-07 02:15:43.125 066 12540.12 185.07 54721.43 88888.00 2015-03-07 02:15:43.250 066 12540.12 185.10 54721.45 88888.00 2015-03-07 02:15:43.375 066 12540.12 185.10 54721.45 88888.00 2015-03-07 02:15:43.500 066 12540.10 185.05 54721.45 88888.00 2015-03-07 02:15:43.625 066 12540.15 185.07 54721.47 88888.00 2015-03-07 02:15:43.750 066 12540.20 185.10 54721.47 88888.00 2015-03-07 02:15:43.875 066 12540.17 185.10 54721.47 88888.00 2015-03-07 02:15:44.000 066 12540.20 185.07 54721.45 88888.00 2015-03-07 02:15:44.125 066 12540.15 185.03 54721.47 88888.00 2015-03-07 02:15:44.250 066 12540.17 185.00 54721.47 88888.00 2015-03-07 02:15:44.375 066 12540.23 185.00 54721.47 88888.00 2015-03-07 02:15:44.500 066 12540.25 185.00 54721.47 88888.00 2015-03-07 02:15:44.625 066 12540.23 184.97 54721.50 88888.00 2015-03-07 02:15:44.750 066 12540.25 185.00 54721.50 88888.00 2015-03-07 02:15:44.875 066 12540.25 185.03 54721.50 88888.00 2015-03-07 02:15:45.000 066 12540.27 185.03 54721.50 88888.00 2015-03-07 02:15:45.125 066 12540.25 185.00 54721.53 88888.00 2015-03-07 02:15:45.250 066 12540.23 184.97 54721.53 88888.00 2015-03-07 02:15:45.375 066 12540.25 184.97 54721.50 88888.00 2015-03-07 02:15:45.500 066 12540.23 184.97 54721.53 88888.00 2015-03-07 02:15:45.625 066 12540.25 184.97 54721.53 88888.00 2015-03-07 02:15:45.750 066 12540.27 184.97 54721.53 88888.00 2015-03-07 02:15:45.875 066 12540.30 184.95 54721.53 88888.00 2015-03-07 02:15:46.000 066 12540.38 184.95 54721.53 88888.00 2015-03-07 02:15:46.125 066 12540.38 184.95 54721.55 88888.00 2015-03-07 02:15:46.250 066 12540.30 184.93 54721.55 88888.00 2015-03-07 02:15:46.375 066 12540.33 184.93 54721.53 88888.00 2015-03-07 02:15:46.500 066 12540.38 184.88 54721.53 88888.00 2015-03-07 02:15:46.625 066 12540.38 184.90 54721.53 88888.00 2015-03-07 02:15:46.750 066 12540.40 184.95 54721.57 88888.00 2015-03-07 02:15:46.875 066 12540.40 184.95 54721.57 88888.00 2015-03-07 02:15:47.000 066 12540.45 184.93 54721.60 88888.00 2015-03-07 02:15:47.125 066 12540.45 184.90 54721.57 88888.00 2015-03-07 02:15:47.250 066 12540.38 184.82 54721.57 88888.00 2015-03-07 02:15:47.375 066 12540.42 184.85 54721.55 88888.00 2015-03-07 02:15:47.500 066 12540.48 184.88 54721.57 88888.00 2015-03-07 02:15:47.625 066 12540.48 184.88 54721.55 88888.00 2015-03-07 02:15:47.750 066 12540.40 184.85 54721.55 88888.00 2015-03-07 02:15:47.875 066 12540.45 184.88 54721.57 88888.00 2015-03-07 02:15:48.000 066 12540.50 184.85 54721.55 88888.00 2015-03-07 02:15:48.125 066 12540.55 184.82 54721.55 88888.00 2015-03-07 02:15:48.250 066 12540.50 184.82 54721.55 88888.00 2015-03-07 02:15:48.375 066 12540.52 184.85 54721.55 88888.00 2015-03-07 02:15:48.500 066 12540.55 184.82 54721.57 88888.00 2015-03-07 02:15:48.625 066 12540.58 184.82 54721.57 88888.00 2015-03-07 02:15:48.750 066 12540.65 184.80 54721.57 88888.00 2015-03-07 02:15:48.875 066 12540.58 184.78 54721.57 88888.00 2015-03-07 02:15:49.000 066 12540.52 184.78 54721.60 88888.00 2015-03-07 02:15:49.125 066 12540.60 184.75 54721.57 88888.00 2015-03-07 02:15:49.250 066 12540.62 184.70 54721.60 88888.00 2015-03-07 02:15:49.375 066 12540.70 184.72 54721.60 88888.00 2015-03-07 02:15:49.500 066 12540.70 184.75 54721.60 88888.00 2015-03-07 02:15:49.625 066 12540.67 184.72 54721.60 88888.00 2015-03-07 02:15:49.750 066 12540.60 184.75 54721.60 88888.00 2015-03-07 02:15:49.875 066 12540.67 184.75 54721.65 88888.00 2015-03-07 02:15:50.000 066 12540.75 184.72 54721.65 88888.00 2015-03-07 02:15:50.125 066 12540.73 184.70 54721.62 88888.00 2015-03-07 02:15:50.250 066 12540.58 184.68 54721.65 88888.00 2015-03-07 02:15:50.375 066 12540.60 184.70 54721.65 88888.00 2015-03-07 02:15:50.500 066 12540.60 184.70 54721.65 88888.00 2015-03-07 02:15:50.625 066 12540.67 184.68 54721.68 88888.00 2015-03-07 02:15:50.750 066 12540.70 184.68 54721.68 88888.00 2015-03-07 02:15:50.875 066 12540.67 184.65 54721.68 88888.00 2015-03-07 02:15:51.000 066 12540.73 184.60 54721.65 88888.00 2015-03-07 02:15:51.125 066 12540.73 184.62 54721.68 88888.00 2015-03-07 02:15:51.250 066 12540.65 184.57 54721.68 88888.00 2015-03-07 02:15:51.375 066 12540.65 184.60 54721.68 88888.00 2015-03-07 02:15:51.500 066 12540.75 184.57 54721.68 88888.00 2015-03-07 02:15:51.625 066 12540.80 184.57 54721.70 88888.00 2015-03-07 02:15:51.750 066 12540.83 184.57 54721.68 88888.00 2015-03-07 02:15:51.875 066 12540.73 184.53 54721.70 88888.00 2015-03-07 02:15:52.000 066 12540.73 184.50 54721.70 88888.00 2015-03-07 02:15:52.125 066 12540.77 184.50 54721.75 88888.00 2015-03-07 02:15:52.250 066 12540.73 184.45 54721.78 88888.00 2015-03-07 02:15:52.375 066 12540.75 184.47 54721.75 88888.00 2015-03-07 02:15:52.500 066 12540.70 184.47 54721.72 88888.00 2015-03-07 02:15:52.625 066 12540.70 184.47 54721.75 88888.00 2015-03-07 02:15:52.750 066 12540.73 184.47 54721.72 88888.00 2015-03-07 02:15:52.875 066 12540.73 184.45 54721.72 88888.00 2015-03-07 02:15:53.000 066 12540.77 184.43 54721.75 88888.00 2015-03-07 02:15:53.125 066 12540.77 184.45 54721.78 88888.00 2015-03-07 02:15:53.250 066 12540.70 184.40 54721.78 88888.00 2015-03-07 02:15:53.375 066 12540.77 184.43 54721.80 88888.00 2015-03-07 02:15:53.500 066 12540.80 184.43 54721.85 88888.00 2015-03-07 02:15:53.625 066 12540.77 184.40 54721.82 88888.00 2015-03-07 02:15:53.750 066 12540.75 184.38 54721.78 88888.00 2015-03-07 02:15:53.875 066 12540.77 184.35 54721.78 88888.00 2015-03-07 02:15:54.000 066 12540.75 184.32 54721.80 88888.00 2015-03-07 02:15:54.125 066 12540.75 184.32 54721.80 88888.00 2015-03-07 02:15:54.250 066 12540.77 184.30 54721.80 88888.00 2015-03-07 02:15:54.375 066 12540.83 184.32 54721.82 88888.00 2015-03-07 02:15:54.500 066 12540.80 184.30 54721.82 88888.00 2015-03-07 02:15:54.625 066 12540.77 184.32 54721.80 88888.00 2015-03-07 02:15:54.750 066 12540.77 184.30 54721.80 88888.00 2015-03-07 02:15:54.875 066 12540.77 184.30 54721.82 88888.00 2015-03-07 02:15:55.000 066 12540.77 184.28 54721.82 88888.00 2015-03-07 02:15:55.125 066 12540.80 184.28 54721.85 88888.00 2015-03-07 02:15:55.250 066 12540.77 184.22 54721.85 88888.00 2015-03-07 02:15:55.375 066 12540.75 184.22 54721.88 88888.00 2015-03-07 02:15:55.500 066 12540.77 184.25 54721.90 88888.00 2015-03-07 02:15:55.625 066 12540.83 184.25 54721.88 88888.00 2015-03-07 02:15:55.750 066 12540.80 184.28 54721.85 88888.00 2015-03-07 02:15:55.875 066 12540.77 184.28 54721.88 88888.00 2015-03-07 02:15:56.000 066 12540.75 184.28 54721.90 88888.00 2015-03-07 02:15:56.125 066 12540.77 184.30 54721.93 88888.00 2015-03-07 02:15:56.250 066 12540.75 184.25 54721.93 88888.00 2015-03-07 02:15:56.375 066 12540.75 184.28 54721.93 88888.00 2015-03-07 02:15:56.500 066 12540.75 184.28 54721.95 88888.00 2015-03-07 02:15:56.625 066 12540.77 184.25 54721.95 88888.00 2015-03-07 02:15:56.750 066 12540.77 184.25 54721.93 88888.00 2015-03-07 02:15:56.875 066 12540.83 184.28 54721.93 88888.00 2015-03-07 02:15:57.000 066 12540.90 184.30 54721.95 88888.00 2015-03-07 02:15:57.125 066 12540.85 184.30 54722.00 88888.00 2015-03-07 02:15:57.250 066 12540.77 184.28 54722.00 88888.00 2015-03-07 02:15:57.375 066 12540.77 184.28 54722.00 88888.00 2015-03-07 02:15:57.500 066 12540.77 184.28 54722.00 88888.00 2015-03-07 02:15:57.625 066 12540.85 184.22 54722.00 88888.00 2015-03-07 02:15:57.750 066 12540.85 184.22 54722.00 88888.00 2015-03-07 02:15:57.875 066 12540.77 184.25 54722.03 88888.00 2015-03-07 02:15:58.000 066 12540.77 184.28 54722.03 88888.00 2015-03-07 02:15:58.125 066 12540.80 184.28 54722.03 88888.00 2015-03-07 02:15:58.250 066 12540.75 184.25 54722.00 88888.00 2015-03-07 02:15:58.375 066 12540.77 184.28 54722.00 88888.00 2015-03-07 02:15:58.500 066 12540.80 184.28 54721.97 88888.00 2015-03-07 02:15:58.625 066 12540.77 184.28 54722.00 88888.00 2015-03-07 02:15:58.750 066 12540.75 184.25 54722.03 88888.00 2015-03-07 02:15:58.875 066 12540.70 184.22 54722.00 88888.00 2015-03-07 02:15:59.000 066 12540.70 184.25 54722.03 88888.00 2015-03-07 02:15:59.125 066 12540.73 184.25 54722.05 88888.00 2015-03-07 02:15:59.250 066 12540.75 184.25 54722.03 88888.00 2015-03-07 02:15:59.375 066 12540.80 184.25 54722.05 88888.00 2015-03-07 02:15:59.500 066 12540.80 184.28 54722.05 88888.00 2015-03-07 02:15:59.625 066 12540.80 184.30 54722.07 88888.00 2015-03-07 02:15:59.750 066 12540.73 184.30 54722.10 88888.00 2015-03-07 02:15:59.875 066 12540.73 184.30 54722.10 88888.00 2015-03-07 02:16:00.000 066 12540.80 184.30 54722.07 88888.00 2015-03-07 02:16:00.125 066 12540.80 184.28 54722.10 88888.00 2015-03-07 02:16:00.250 066 12540.80 184.28 54722.15 88888.00 2015-03-07 02:16:00.375 066 12540.88 184.28 54722.15 88888.00 2015-03-07 02:16:00.500 066 12540.85 184.30 54722.15 88888.00 2015-03-07 02:16:00.625 066 12540.88 184.32 54722.15 88888.00 2015-03-07 02:16:00.750 066 12540.83 184.32 54722.12 88888.00 2015-03-07 02:16:00.875 066 12540.80 184.28 54722.15 88888.00 2015-03-07 02:16:01.000 066 12540.75 184.28 54722.10 88888.00 2015-03-07 02:16:01.125 066 12540.77 184.30 54722.15 88888.00 2015-03-07 02:16:01.250 066 12540.83 184.30 54722.15 88888.00 2015-03-07 02:16:01.375 066 12540.85 184.30 54722.12 88888.00 2015-03-07 02:16:01.500 066 12540.85 184.32 54722.15 88888.00 2015-03-07 02:16:01.625 066 12540.88 184.30 54722.18 88888.00 2015-03-07 02:16:01.750 066 12540.85 184.30 54722.18 88888.00 2015-03-07 02:16:01.875 066 12540.88 184.30 54722.18 88888.00 2015-03-07 02:16:02.000 066 12540.85 184.30 54722.15 88888.00 2015-03-07 02:16:02.125 066 12540.85 184.30 54722.18 88888.00 2015-03-07 02:16:02.250 066 12540.80 184.30 54722.20 88888.00 2015-03-07 02:16:02.375 066 12540.85 184.30 54722.18 88888.00 2015-03-07 02:16:02.500 066 12540.88 184.32 54722.18 88888.00 2015-03-07 02:16:02.625 066 12540.85 184.32 54722.20 88888.00 2015-03-07 02:16:02.750 066 12540.88 184.35 54722.22 88888.00 2015-03-07 02:16:02.875 066 12540.88 184.35 54722.22 88888.00 2015-03-07 02:16:03.000 066 12540.83 184.35 54722.20 88888.00 2015-03-07 02:16:03.125 066 12540.85 184.35 54722.22 88888.00 2015-03-07 02:16:03.250 066 12540.88 184.38 54722.25 88888.00 2015-03-07 02:16:03.375 066 12540.85 184.40 54722.25 88888.00 2015-03-07 02:16:03.500 066 12540.85 184.40 54722.25 88888.00 2015-03-07 02:16:03.625 066 12540.85 184.40 54722.28 88888.00 2015-03-07 02:16:03.750 066 12540.90 184.40 54722.25 88888.00 2015-03-07 02:16:03.875 066 12540.88 184.40 54722.25 88888.00 2015-03-07 02:16:04.000 066 12540.85 184.40 54722.22 88888.00 2015-03-07 02:16:04.125 066 12540.83 184.43 54722.22 88888.00 2015-03-07 02:16:04.250 066 12540.83 184.40 54722.25 88888.00 2015-03-07 02:16:04.375 066 12540.88 184.43 54722.28 88888.00 2015-03-07 02:16:04.500 066 12540.85 184.43 54722.30 88888.00 2015-03-07 02:16:04.625 066 12540.85 184.43 54722.28 88888.00 2015-03-07 02:16:04.750 066 12540.80 184.47 54722.22 88888.00 2015-03-07 02:16:04.875 066 12540.77 184.50 54722.25 88888.00 2015-03-07 02:16:05.000 066 12540.80 184.50 54722.25 88888.00 2015-03-07 02:16:05.125 066 12540.85 184.50 54722.28 88888.00 2015-03-07 02:16:05.250 066 12540.88 184.47 54722.28 88888.00 2015-03-07 02:16:05.375 066 12540.90 184.50 54722.28 88888.00 2015-03-07 02:16:05.500 066 12540.85 184.50 54722.25 88888.00 2015-03-07 02:16:05.625 066 12540.83 184.53 54722.28 88888.00 2015-03-07 02:16:05.750 066 12540.88 184.55 54722.30 88888.00 2015-03-07 02:16:05.875 066 12540.90 184.55 54722.30 88888.00 2015-03-07 02:16:06.000 066 12540.90 184.53 54722.28 88888.00 2015-03-07 02:16:06.125 066 12540.88 184.57 54722.28 88888.00 2015-03-07 02:16:06.250 066 12540.85 184.55 54722.28 88888.00 2015-03-07 02:16:06.375 066 12540.90 184.55 54722.30 88888.00 2015-03-07 02:16:06.500 066 12540.95 184.57 54722.30 88888.00 2015-03-07 02:16:06.625 066 12541.00 184.57 54722.32 88888.00 2015-03-07 02:16:06.750 066 12540.92 184.60 54722.30 88888.00 2015-03-07 02:16:06.875 066 12540.85 184.57 54722.32 88888.00 2015-03-07 02:16:07.000 066 12540.92 184.57 54722.30 88888.00 2015-03-07 02:16:07.125 066 12540.98 184.60 54722.32 88888.00 2015-03-07 02:16:07.250 066 12541.02 184.62 54722.32 88888.00 2015-03-07 02:16:07.375 066 12541.05 184.62 54722.32 88888.00 2015-03-07 02:16:07.500 066 12541.02 184.65 54722.32 88888.00 2015-03-07 02:16:07.625 066 12541.02 184.65 54722.35 88888.00 2015-03-07 02:16:07.750 066 12541.02 184.68 54722.38 88888.00 2015-03-07 02:16:07.875 066 12541.02 184.70 54722.35 88888.00 2015-03-07 02:16:08.000 066 12541.02 184.70 54722.35 88888.00 2015-03-07 02:16:08.125 066 12540.95 184.68 54722.38 88888.00 2015-03-07 02:16:08.250 066 12540.90 184.65 54722.40 88888.00 2015-03-07 02:16:08.375 066 12541.00 184.70 54722.38 88888.00 2015-03-07 02:16:08.500 066 12541.05 184.68 54722.38 88888.00 2015-03-07 02:16:08.625 066 12541.02 184.68 54722.40 88888.00 2015-03-07 02:16:08.750 066 12541.05 184.72 54722.40 88888.00 2015-03-07 02:16:08.875 066 12541.02 184.75 54722.38 88888.00 2015-03-07 02:16:09.000 066 12541.00 184.72 54722.35 88888.00 2015-03-07 02:16:09.125 066 12541.05 184.70 54722.38 88888.00 2015-03-07 02:16:09.250 066 12541.05 184.72 54722.43 88888.00 2015-03-07 02:16:09.375 066 12541.08 184.75 54722.43 88888.00 2015-03-07 02:16:09.500 066 12541.05 184.72 54722.43 88888.00 2015-03-07 02:16:09.625 066 12541.02 184.70 54722.43 88888.00 2015-03-07 02:16:09.750 066 12540.95 184.75 54722.40 88888.00 2015-03-07 02:16:09.875 066 12540.95 184.75 54722.40 88888.00 2015-03-07 02:16:10.000 066 12541.00 184.75 54722.38 88888.00 2015-03-07 02:16:10.125 066 12541.00 184.75 54722.40 88888.00 2015-03-07 02:16:10.250 066 12540.92 184.70 54722.40 88888.00 2015-03-07 02:16:10.375 066 12540.95 184.72 54722.40 88888.00 2015-03-07 02:16:10.500 066 12541.02 184.72 54722.40 88888.00 2015-03-07 02:16:10.625 066 12541.00 184.75 54722.40 88888.00 2015-03-07 02:16:10.750 066 12540.98 184.75 54722.40 88888.00 2015-03-07 02:16:10.875 066 12540.92 184.75 54722.45 88888.00 2015-03-07 02:16:11.000 066 12540.88 184.75 54722.45 88888.00 2015-03-07 02:16:11.125 066 12540.88 184.72 54722.45 88888.00 2015-03-07 02:16:11.250 066 12540.98 184.72 54722.47 88888.00 2015-03-07 02:16:11.375 066 12541.08 184.75 54722.47 88888.00 2015-03-07 02:16:11.500 066 12541.08 184.75 54722.50 88888.00 2015-03-07 02:16:11.625 066 12541.05 184.75 54722.50 88888.00 2015-03-07 02:16:11.750 066 12540.92 184.78 54722.47 88888.00 2015-03-07 02:16:11.875 066 12540.90 184.78 54722.47 88888.00 2015-03-07 02:16:12.000 066 12540.92 184.78 54722.50 88888.00 2015-03-07 02:16:12.125 066 12540.95 184.75 54722.53 88888.00 2015-03-07 02:16:12.250 066 12540.92 184.75 54722.53 88888.00 2015-03-07 02:16:12.375 066 12540.92 184.78 54722.53 88888.00 2015-03-07 02:16:12.500 066 12540.88 184.75 54722.55 88888.00 2015-03-07 02:16:12.625 066 12540.85 184.75 54722.57 88888.00 2015-03-07 02:16:12.750 066 12540.88 184.75 54722.60 88888.00 2015-03-07 02:16:12.875 066 12540.83 184.72 54722.57 88888.00 2015-03-07 02:16:13.000 066 12540.77 184.70 54722.53 88888.00 2015-03-07 02:16:13.125 066 12540.75 184.70 54722.55 88888.00 2015-03-07 02:16:13.250 066 12540.70 184.75 54722.57 88888.00 2015-03-07 02:16:13.375 066 12540.77 184.78 54722.60 88888.00 2015-03-07 02:16:13.500 066 12540.77 184.75 54722.57 88888.00 2015-03-07 02:16:13.625 066 12540.73 184.72 54722.55 88888.00 2015-03-07 02:16:13.750 066 12540.77 184.70 54722.57 88888.00 2015-03-07 02:16:13.875 066 12540.83 184.72 54722.60 88888.00 2015-03-07 02:16:14.000 066 12540.80 184.72 54722.60 88888.00 2015-03-07 02:16:14.125 066 12540.80 184.70 54722.62 88888.00 2015-03-07 02:16:14.250 066 12540.70 184.68 54722.65 88888.00 2015-03-07 02:16:14.375 066 12540.73 184.68 54722.62 88888.00 2015-03-07 02:16:14.500 066 12540.70 184.70 54722.65 88888.00 2015-03-07 02:16:14.625 066 12540.62 184.72 54722.65 88888.00 2015-03-07 02:16:14.750 066 12540.65 184.70 54722.68 88888.00 2015-03-07 02:16:14.875 066 12540.65 184.70 54722.68 88888.00 2015-03-07 02:16:15.000 066 12540.65 184.72 54722.68 88888.00 2015-03-07 02:16:15.125 066 12540.73 184.72 54722.70 88888.00 2015-03-07 02:16:15.250 066 12540.70 184.70 54722.72 88888.00 2015-03-07 02:16:15.375 066 12540.77 184.70 54722.75 88888.00 2015-03-07 02:16:15.500 066 12540.77 184.70 54722.72 88888.00 2015-03-07 02:16:15.625 066 12540.75 184.70 54722.72 88888.00 2015-03-07 02:16:15.750 066 12540.75 184.70 54722.75 88888.00 2015-03-07 02:16:15.875 066 12540.73 184.68 54722.75 88888.00 2015-03-07 02:16:16.000 066 12540.70 184.68 54722.75 88888.00 2015-03-07 02:16:16.125 066 12540.73 184.70 54722.78 88888.00 2015-03-07 02:16:16.250 066 12540.65 184.65 54722.78 88888.00 2015-03-07 02:16:16.375 066 12540.58 184.68 54722.80 88888.00 2015-03-07 02:16:16.500 066 12540.60 184.65 54722.82 88888.00 2015-03-07 02:16:16.625 066 12540.65 184.65 54722.82 88888.00 2015-03-07 02:16:16.750 066 12540.60 184.62 54722.80 88888.00 2015-03-07 02:16:16.875 066 12540.52 184.65 54722.82 88888.00 2015-03-07 02:16:17.000 066 12540.55 184.60 54722.80 88888.00 2015-03-07 02:16:17.125 066 12540.50 184.60 54722.80 88888.00 2015-03-07 02:16:17.250 066 12540.48 184.60 54722.88 88888.00 2015-03-07 02:16:17.375 066 12540.52 184.62 54722.88 88888.00 2015-03-07 02:16:17.500 066 12540.55 184.62 54722.88 88888.00 2015-03-07 02:16:17.625 066 12540.52 184.60 54722.88 88888.00 2015-03-07 02:16:17.750 066 12540.48 184.60 54722.88 88888.00 2015-03-07 02:16:17.875 066 12540.50 184.57 54722.82 88888.00 2015-03-07 02:16:18.000 066 12540.58 184.55 54722.88 88888.00 2015-03-07 02:16:18.125 066 12540.50 184.55 54722.90 88888.00 2015-03-07 02:16:18.250 066 12540.48 184.53 54722.90 88888.00 2015-03-07 02:16:18.375 066 12540.48 184.55 54722.93 88888.00 2015-03-07 02:16:18.500 066 12540.45 184.53 54722.95 88888.00 2015-03-07 02:16:18.625 066 12540.45 184.53 54722.95 88888.00 2015-03-07 02:16:18.750 066 12540.42 184.53 54722.97 88888.00 2015-03-07 02:16:18.875 066 12540.33 184.50 54723.00 88888.00 2015-03-07 02:16:19.000 066 12540.30 184.47 54722.97 88888.00 2015-03-07 02:16:19.125 066 12540.35 184.47 54722.97 88888.00 2015-03-07 02:16:19.250 066 12540.33 184.45 54722.95 88888.00 2015-03-07 02:16:19.375 066 12540.33 184.45 54722.97 88888.00 2015-03-07 02:16:19.500 066 12540.25 184.45 54723.00 88888.00 2015-03-07 02:16:19.625 066 12540.27 184.43 54723.00 88888.00 2015-03-07 02:16:19.750 066 12540.33 184.43 54723.00 88888.00 2015-03-07 02:16:19.875 066 12540.27 184.40 54723.03 88888.00 2015-03-07 02:16:20.000 066 12540.25 184.43 54723.03 88888.00 2015-03-07 02:16:20.125 066 12540.20 184.38 54723.05 88888.00 2015-03-07 02:16:20.250 066 12540.23 184.35 54723.07 88888.00 2015-03-07 02:16:20.375 066 12540.27 184.38 54723.05 88888.00 2015-03-07 02:16:20.500 066 12540.25 184.40 54723.07 88888.00 2015-03-07 02:16:20.625 066 12540.27 184.43 54723.07 88888.00 2015-03-07 02:16:20.750 066 12540.35 184.38 54723.07 88888.00 2015-03-07 02:16:20.875 066 12540.33 184.38 54723.07 88888.00 2015-03-07 02:16:21.000 066 12540.25 184.35 54723.05 88888.00 2015-03-07 02:16:21.125 066 12540.20 184.35 54723.10 88888.00 2015-03-07 02:16:21.250 066 12540.23 184.32 54723.10 88888.00 2015-03-07 02:16:21.375 066 12540.27 184.35 54723.12 88888.00 2015-03-07 02:16:21.500 066 12540.27 184.38 54723.12 88888.00 2015-03-07 02:16:21.625 066 12540.23 184.32 54723.12 88888.00 2015-03-07 02:16:21.750 066 12540.23 184.32 54723.12 88888.00 2015-03-07 02:16:21.875 066 12540.25 184.35 54723.15 88888.00 2015-03-07 02:16:22.000 066 12540.27 184.32 54723.15 88888.00 2015-03-07 02:16:22.125 066 12540.25 184.32 54723.15 88888.00 2015-03-07 02:16:22.250 066 12540.15 184.28 54723.15 88888.00 2015-03-07 02:16:22.375 066 12540.15 184.28 54723.15 88888.00 2015-03-07 02:16:22.500 066 12540.17 184.28 54723.15 88888.00 2015-03-07 02:16:22.625 066 12540.25 184.28 54723.12 88888.00 2015-03-07 02:16:22.750 066 12540.17 184.28 54723.15 88888.00 2015-03-07 02:16:22.875 066 12540.15 184.28 54723.18 88888.00 2015-03-07 02:16:23.000 066 12540.12 184.22 54723.18 88888.00 2015-03-07 02:16:23.125 066 12540.12 184.25 54723.20 88888.00 2015-03-07 02:16:23.250 066 12540.08 184.22 54723.20 88888.00 2015-03-07 02:16:23.375 066 12540.15 184.22 54723.20 88888.00 2015-03-07 02:16:23.500 066 12540.23 184.22 54723.20 88888.00 2015-03-07 02:16:23.625 066 12540.20 184.22 54723.22 88888.00 2015-03-07 02:16:23.750 066 12540.15 184.25 54723.25 88888.00 2015-03-07 02:16:23.875 066 12540.10 184.22 54723.25 88888.00 2015-03-07 02:16:24.000 066 12540.08 184.15 54723.22 88888.00 2015-03-07 02:16:24.125 066 12540.05 184.15 54723.25 88888.00 2015-03-07 02:16:24.250 066 12540.05 184.15 54723.28 88888.00 2015-03-07 02:16:24.375 066 12540.10 184.15 54723.30 88888.00 2015-03-07 02:16:24.500 066 12540.12 184.12 54723.28 88888.00 2015-03-07 02:16:24.625 066 12540.08 184.12 54723.25 88888.00 2015-03-07 02:16:24.750 066 12540.08 184.12 54723.25 88888.00 2015-03-07 02:16:24.875 066 12540.10 184.15 54723.28 88888.00 2015-03-07 02:16:25.000 066 12540.05 184.12 54723.30 88888.00 2015-03-07 02:16:25.125 066 12540.05 184.12 54723.30 88888.00 2015-03-07 02:16:25.250 066 12540.02 184.10 54723.30 88888.00 2015-03-07 02:16:25.375 066 12540.05 184.10 54723.28 88888.00 2015-03-07 02:16:25.500 066 12540.05 184.10 54723.30 88888.00 2015-03-07 02:16:25.625 066 12540.00 184.10 54723.30 88888.00 2015-03-07 02:16:25.750 066 12539.98 184.10 54723.32 88888.00 2015-03-07 02:16:25.875 066 12540.00 184.07 54723.32 88888.00 2015-03-07 02:16:26.000 066 12540.02 184.10 54723.32 88888.00 2015-03-07 02:16:26.125 066 12540.02 184.10 54723.38 88888.00 2015-03-07 02:16:26.250 066 12539.95 184.10 54723.38 88888.00 2015-03-07 02:16:26.375 066 12539.92 184.10 54723.32 88888.00 2015-03-07 02:16:26.500 066 12539.92 184.05 54723.32 88888.00 2015-03-07 02:16:26.625 066 12539.90 184.05 54723.32 88888.00 2015-03-07 02:16:26.750 066 12539.90 184.07 54723.35 88888.00 2015-03-07 02:16:26.875 066 12539.92 184.07 54723.35 88888.00 2015-03-07 02:16:27.000 066 12539.90 184.05 54723.32 88888.00 2015-03-07 02:16:27.125 066 12539.90 184.07 54723.35 88888.00 2015-03-07 02:16:27.250 066 12539.77 184.05 54723.38 88888.00 2015-03-07 02:16:27.375 066 12539.73 184.07 54723.40 88888.00 2015-03-07 02:16:27.500 066 12539.75 184.07 54723.40 88888.00 2015-03-07 02:16:27.625 066 12539.80 184.07 54723.43 88888.00 2015-03-07 02:16:27.750 066 12539.83 184.07 54723.45 88888.00 2015-03-07 02:16:27.875 066 12539.80 184.07 54723.43 88888.00 2015-03-07 02:16:28.000 066 12539.83 184.07 54723.40 88888.00 2015-03-07 02:16:28.125 066 12539.83 184.07 54723.43 88888.00 2015-03-07 02:16:28.250 066 12539.73 184.07 54723.43 88888.00 2015-03-07 02:16:28.375 066 12539.80 184.10 54723.43 88888.00 2015-03-07 02:16:28.500 066 12539.80 184.10 54723.43 88888.00 2015-03-07 02:16:28.625 066 12539.80 184.12 54723.47 88888.00 2015-03-07 02:16:28.750 066 12539.77 184.12 54723.47 88888.00 2015-03-07 02:16:28.875 066 12539.75 184.12 54723.47 88888.00 2015-03-07 02:16:29.000 066 12539.75 184.07 54723.47 88888.00 2015-03-07 02:16:29.125 066 12539.80 184.07 54723.47 88888.00 2015-03-07 02:16:29.250 066 12539.70 184.10 54723.45 88888.00 2015-03-07 02:16:29.375 066 12539.65 184.12 54723.45 88888.00 2015-03-07 02:16:29.500 066 12539.62 184.12 54723.45 88888.00 2015-03-07 02:16:29.625 066 12539.60 184.12 54723.45 88888.00 2015-03-07 02:16:29.750 066 12539.60 184.15 54723.45 88888.00 2015-03-07 02:16:29.875 066 12539.58 184.15 54723.50 88888.00 2015-03-07 02:16:30.000 066 12539.58 184.15 54723.50 88888.00 2015-03-07 02:16:30.125 066 12539.60 184.15 54723.53 88888.00 2015-03-07 02:16:30.250 066 12539.60 184.18 54723.50 88888.00 2015-03-07 02:16:30.375 066 12539.58 184.18 54723.50 88888.00 2015-03-07 02:16:30.500 066 12539.55 184.20 54723.50 88888.00 2015-03-07 02:16:30.625 066 12539.50 184.15 54723.50 88888.00 2015-03-07 02:16:30.750 066 12539.50 184.15 54723.50 88888.00 2015-03-07 02:16:30.875 066 12539.58 184.18 54723.53 88888.00 2015-03-07 02:16:31.000 066 12539.55 184.20 54723.53 88888.00 2015-03-07 02:16:31.125 066 12539.45 184.18 54723.55 88888.00 2015-03-07 02:16:31.250 066 12539.42 184.18 54723.55 88888.00 2015-03-07 02:16:31.375 066 12539.50 184.20 54723.57 88888.00 2015-03-07 02:16:31.500 066 12539.45 184.20 54723.57 88888.00 2015-03-07 02:16:31.625 066 12539.33 184.22 54723.55 88888.00 2015-03-07 02:16:31.750 066 12539.35 184.25 54723.57 88888.00 2015-03-07 02:16:31.875 066 12539.38 184.25 54723.57 88888.00 2015-03-07 02:16:32.000 066 12539.35 184.20 54723.55 88888.00 2015-03-07 02:16:32.125 066 12539.30 184.20 54723.57 88888.00 2015-03-07 02:16:32.250 066 12539.25 184.22 54723.57 88888.00 2015-03-07 02:16:32.375 066 12539.23 184.25 54723.57 88888.00 2015-03-07 02:16:32.500 066 12539.27 184.28 54723.60 88888.00 2015-03-07 02:16:32.625 066 12539.30 184.28 54723.60 88888.00 2015-03-07 02:16:32.750 066 12539.35 184.28 54723.62 88888.00 2015-03-07 02:16:32.875 066 12539.38 184.30 54723.60 88888.00 2015-03-07 02:16:33.000 066 12539.27 184.28 54723.60 88888.00 2015-03-07 02:16:33.125 066 12539.23 184.28 54723.62 88888.00 2015-03-07 02:16:33.250 066 12539.23 184.28 54723.65 88888.00 2015-03-07 02:16:33.375 066 12539.23 184.30 54723.62 88888.00 2015-03-07 02:16:33.500 066 12539.27 184.32 54723.65 88888.00 2015-03-07 02:16:33.625 066 12539.25 184.30 54723.68 88888.00 2015-03-07 02:16:33.750 066 12539.23 184.30 54723.70 88888.00 2015-03-07 02:16:33.875 066 12539.23 184.30 54723.70 88888.00 2015-03-07 02:16:34.000 066 12539.17 184.30 54723.70 88888.00 2015-03-07 02:16:34.125 066 12539.17 184.30 54723.70 88888.00 2015-03-07 02:16:34.250 066 12539.10 184.25 54723.68 88888.00 2015-03-07 02:16:34.375 066 12539.10 184.28 54723.68 88888.00 2015-03-07 02:16:34.500 066 12539.12 184.30 54723.68 88888.00 2015-03-07 02:16:34.625 066 12539.12 184.30 54723.68 88888.00 2015-03-07 02:16:34.750 066 12539.17 184.30 54723.70 88888.00 2015-03-07 02:16:34.875 066 12539.15 184.32 54723.70 88888.00 2015-03-07 02:16:35.000 066 12539.17 184.30 54723.72 88888.00 2015-03-07 02:16:35.125 066 12539.17 184.30 54723.72 88888.00 2015-03-07 02:16:35.250 066 12539.15 184.25 54723.75 88888.00 2015-03-07 02:16:35.375 066 12539.15 184.28 54723.75 88888.00 2015-03-07 02:16:35.500 066 12539.12 184.30 54723.75 88888.00 2015-03-07 02:16:35.625 066 12539.10 184.32 54723.72 88888.00 2015-03-07 02:16:35.750 066 12539.12 184.30 54723.78 88888.00 2015-03-07 02:16:35.875 066 12539.15 184.28 54723.75 88888.00 2015-03-07 02:16:36.000 066 12539.10 184.25 54723.72 88888.00 2015-03-07 02:16:36.125 066 12539.05 184.25 54723.72 88888.00 2015-03-07 02:16:36.250 066 12539.00 184.25 54723.75 88888.00 2015-03-07 02:16:36.375 066 12539.05 184.28 54723.75 88888.00 2015-03-07 02:16:36.500 066 12539.02 184.28 54723.78 88888.00 2015-03-07 02:16:36.625 066 12538.98 184.30 54723.80 88888.00 2015-03-07 02:16:36.750 066 12539.00 184.28 54723.78 88888.00 2015-03-07 02:16:36.875 066 12539.02 184.25 54723.78 88888.00 2015-03-07 02:16:37.000 066 12539.02 184.25 54723.78 88888.00 2015-03-07 02:16:37.125 066 12539.00 184.28 54723.80 88888.00 2015-03-07 02:16:37.250 066 12538.92 184.25 54723.85 88888.00 2015-03-07 02:16:37.375 066 12539.00 184.25 54723.82 88888.00 2015-03-07 02:16:37.500 066 12539.05 184.22 54723.80 88888.00 2015-03-07 02:16:37.625 066 12539.12 184.25 54723.82 88888.00 2015-03-07 02:16:37.750 066 12539.12 184.25 54723.82 88888.00 2015-03-07 02:16:37.875 066 12539.10 184.28 54723.82 88888.00 2015-03-07 02:16:38.000 066 12539.05 184.28 54723.80 88888.00 2015-03-07 02:16:38.125 066 12539.05 184.28 54723.82 88888.00 2015-03-07 02:16:38.250 066 12539.08 184.28 54723.85 88888.00 2015-03-07 02:16:38.375 066 12539.10 184.30 54723.85 88888.00 2015-03-07 02:16:38.500 066 12539.12 184.25 54723.82 88888.00 2015-03-07 02:16:38.625 066 12539.15 184.28 54723.82 88888.00 2015-03-07 02:16:38.750 066 12539.10 184.28 54723.85 88888.00 2015-03-07 02:16:38.875 066 12539.05 184.28 54723.85 88888.00 2015-03-07 02:16:39.000 066 12539.00 184.28 54723.82 88888.00 2015-03-07 02:16:39.125 066 12539.00 184.25 54723.82 88888.00 2015-03-07 02:16:39.250 066 12539.05 184.28 54723.85 88888.00 2015-03-07 02:16:39.375 066 12539.12 184.30 54723.88 88888.00 2015-03-07 02:16:39.500 066 12539.12 184.28 54723.88 88888.00 2015-03-07 02:16:39.625 066 12539.08 184.28 54723.88 88888.00 2015-03-07 02:16:39.750 066 12539.08 184.25 54723.88 88888.00 2015-03-07 02:16:39.875 066 12539.05 184.25 54723.88 88888.00 2015-03-07 02:16:40.000 066 12538.95 184.25 54723.88 88888.00 2015-03-07 02:16:40.125 066 12538.98 184.28 54723.90 88888.00 2015-03-07 02:16:40.250 066 12539.05 184.25 54723.93 88888.00 2015-03-07 02:16:40.375 066 12539.10 184.28 54723.93 88888.00 2015-03-07 02:16:40.500 066 12539.02 184.28 54723.93 88888.00 2015-03-07 02:16:40.625 066 12539.02 184.28 54723.93 88888.00 2015-03-07 02:16:40.750 066 12539.08 184.30 54723.95 88888.00 2015-03-07 02:16:40.875 066 12539.05 184.32 54723.93 88888.00 2015-03-07 02:16:41.000 066 12539.05 184.32 54723.90 88888.00 2015-03-07 02:16:41.125 066 12539.00 184.30 54723.90 88888.00 2015-03-07 02:16:41.250 066 12538.90 184.25 54723.90 88888.00 2015-03-07 02:16:41.375 066 12538.88 184.25 54723.90 88888.00 2015-03-07 02:16:41.500 066 12538.88 184.30 54723.93 88888.00 2015-03-07 02:16:41.625 066 12538.98 184.35 54723.93 88888.00 2015-03-07 02:16:41.750 066 12539.05 184.32 54723.93 88888.00 2015-03-07 02:16:41.875 066 12539.05 184.30 54723.93 88888.00 2015-03-07 02:16:42.000 066 12539.05 184.30 54723.90 88888.00 2015-03-07 02:16:42.125 066 12538.98 184.30 54723.93 88888.00 2015-03-07 02:16:42.250 066 12538.95 184.30 54723.93 88888.00 2015-03-07 02:16:42.375 066 12539.02 184.32 54723.95 88888.00 2015-03-07 02:16:42.500 066 12539.10 184.32 54723.95 88888.00 2015-03-07 02:16:42.625 066 12539.05 184.30 54723.93 88888.00 2015-03-07 02:16:42.750 066 12539.00 184.32 54723.95 88888.00 2015-03-07 02:16:42.875 066 12539.02 184.38 54723.95 88888.00 2015-03-07 02:16:43.000 066 12539.08 184.38 54723.93 88888.00 2015-03-07 02:16:43.125 066 12539.05 184.38 54723.93 88888.00 2015-03-07 02:16:43.250 066 12539.08 184.38 54723.93 88888.00 2015-03-07 02:16:43.375 066 12539.12 184.40 54723.93 88888.00 2015-03-07 02:16:43.500 066 12539.08 184.43 54723.90 88888.00 2015-03-07 02:16:43.625 066 12539.10 184.40 54723.93 88888.00 2015-03-07 02:16:43.750 066 12539.08 184.35 54723.90 88888.00 2015-03-07 02:16:43.875 066 12539.05 184.38 54723.90 88888.00 2015-03-07 02:16:44.000 066 12539.05 184.38 54723.90 88888.00 2015-03-07 02:16:44.125 066 12539.08 184.43 54723.93 88888.00 2015-03-07 02:16:44.250 066 12539.08 184.38 54723.93 88888.00 2015-03-07 02:16:44.375 066 12539.12 184.40 54723.93 88888.00 2015-03-07 02:16:44.500 066 12539.12 184.43 54723.95 88888.00 2015-03-07 02:16:44.625 066 12539.15 184.45 54723.93 88888.00 2015-03-07 02:16:44.750 066 12539.12 184.45 54723.90 88888.00 2015-03-07 02:16:44.875 066 12539.08 184.43 54723.90 88888.00 2015-03-07 02:16:45.000 066 12539.02 184.40 54723.90 88888.00 2015-03-07 02:16:45.125 066 12538.98 184.43 54723.90 88888.00 2015-03-07 02:16:45.250 066 12538.98 184.45 54723.90 88888.00 2015-03-07 02:16:45.375 066 12539.00 184.50 54723.90 88888.00 2015-03-07 02:16:45.500 066 12539.00 184.47 54723.93 88888.00 2015-03-07 02:16:45.625 066 12539.05 184.45 54723.93 88888.00 2015-03-07 02:16:45.750 066 12539.02 184.50 54723.90 88888.00 2015-03-07 02:16:45.875 066 12538.95 184.50 54723.90 88888.00 2015-03-07 02:16:46.000 066 12538.98 184.50 54723.90 88888.00 2015-03-07 02:16:46.125 066 12539.00 184.53 54723.90 88888.00 2015-03-07 02:16:46.250 066 12538.98 184.47 54723.93 88888.00 2015-03-07 02:16:46.375 066 12538.98 184.50 54723.90 88888.00 2015-03-07 02:16:46.500 066 12538.98 184.53 54723.93 88888.00 2015-03-07 02:16:46.625 066 12539.02 184.55 54723.93 88888.00 2015-03-07 02:16:46.750 066 12539.05 184.55 54723.93 88888.00 2015-03-07 02:16:46.875 066 12539.02 184.55 54723.90 88888.00 2015-03-07 02:16:47.000 066 12539.08 184.53 54723.93 88888.00 2015-03-07 02:16:47.125 066 12539.08 184.55 54723.95 88888.00 2015-03-07 02:16:47.250 066 12539.00 184.55 54723.95 88888.00 2015-03-07 02:16:47.375 066 12538.98 184.55 54723.95 88888.00 2015-03-07 02:16:47.500 066 12538.90 184.57 54723.95 88888.00 2015-03-07 02:16:47.625 066 12538.92 184.57 54723.97 88888.00 2015-03-07 02:16:47.750 066 12538.92 184.57 54723.97 88888.00 2015-03-07 02:16:47.875 066 12538.90 184.57 54723.93 88888.00 2015-03-07 02:16:48.000 066 12538.90 184.57 54723.93 88888.00 2015-03-07 02:16:48.125 066 12538.92 184.60 54723.95 88888.00 2015-03-07 02:16:48.250 066 12538.92 184.60 54723.95 88888.00 2015-03-07 02:16:48.375 066 12538.95 184.57 54723.95 88888.00 2015-03-07 02:16:48.500 066 12538.95 184.57 54723.95 88888.00 2015-03-07 02:16:48.625 066 12539.00 184.65 54723.95 88888.00 2015-03-07 02:16:48.750 066 12538.98 184.68 54723.95 88888.00 2015-03-07 02:16:48.875 066 12538.90 184.65 54723.95 88888.00 2015-03-07 02:16:49.000 066 12538.85 184.68 54723.95 88888.00 2015-03-07 02:16:49.125 066 12538.88 184.70 54723.95 88888.00 2015-03-07 02:16:49.250 066 12538.85 184.65 54723.95 88888.00 2015-03-07 02:16:49.375 066 12538.88 184.68 54723.95 88888.00 2015-03-07 02:16:49.500 066 12538.90 184.70 54723.97 88888.00 2015-03-07 02:16:49.625 066 12538.85 184.70 54723.95 88888.00 2015-03-07 02:16:49.750 066 12538.88 184.68 54723.97 88888.00 2015-03-07 02:16:49.875 066 12538.85 184.70 54723.95 88888.00 2015-03-07 02:16:50.000 066 12538.85 184.72 54723.97 88888.00 2015-03-07 02:16:50.125 066 12538.88 184.72 54723.97 88888.00 2015-03-07 02:16:50.250 066 12538.90 184.70 54723.97 88888.00 2015-03-07 02:16:50.375 066 12538.90 184.75 54723.97 88888.00 2015-03-07 02:16:50.500 066 12538.98 184.75 54723.97 88888.00 2015-03-07 02:16:50.625 066 12539.05 184.78 54723.97 88888.00 2015-03-07 02:16:50.750 066 12539.05 184.78 54723.97 88888.00 2015-03-07 02:16:50.875 066 12538.92 184.80 54723.93 88888.00 2015-03-07 02:16:51.000 066 12538.95 184.80 54723.95 88888.00 2015-03-07 02:16:51.125 066 12538.88 184.82 54723.95 88888.00 2015-03-07 02:16:51.250 066 12538.77 184.80 54723.95 88888.00 2015-03-07 02:16:51.375 066 12538.77 184.85 54723.93 88888.00 2015-03-07 02:16:51.500 066 12538.83 184.88 54723.93 88888.00 2015-03-07 02:16:51.625 066 12538.90 184.88 54723.93 88888.00 2015-03-07 02:16:51.750 066 12538.90 184.88 54723.90 88888.00 2015-03-07 02:16:51.875 066 12538.88 184.88 54723.90 88888.00 2015-03-07 02:16:52.000 066 12538.98 184.93 54723.90 88888.00 2015-03-07 02:16:52.125 066 12539.00 184.95 54723.90 88888.00 2015-03-07 02:16:52.250 066 12538.98 184.93 54723.90 88888.00 2015-03-07 02:16:52.375 066 12538.92 184.95 54723.93 88888.00 2015-03-07 02:16:52.500 066 12538.95 184.95 54723.93 88888.00 2015-03-07 02:16:52.625 066 12538.90 184.95 54723.93 88888.00 2015-03-07 02:16:52.750 066 12538.80 184.97 54723.90 88888.00 2015-03-07 02:16:52.875 066 12538.85 185.03 54723.90 88888.00 2015-03-07 02:16:53.000 066 12538.92 185.03 54723.90 88888.00 2015-03-07 02:16:53.125 066 12538.88 185.00 54723.93 88888.00 2015-03-07 02:16:53.250 066 12538.88 185.00 54723.97 88888.00 2015-03-07 02:16:53.375 066 12538.95 185.03 54723.95 88888.00 2015-03-07 02:16:53.500 066 12538.92 185.05 54723.93 88888.00 2015-03-07 02:16:53.625 066 12538.88 185.05 54723.93 88888.00 2015-03-07 02:16:53.750 066 12538.90 185.07 54723.95 88888.00 2015-03-07 02:16:53.875 066 12538.92 185.10 54723.95 88888.00 2015-03-07 02:16:54.000 066 12538.98 185.12 54723.90 88888.00 2015-03-07 02:16:54.125 066 12538.92 185.12 54723.93 88888.00 2015-03-07 02:16:54.250 066 12538.83 185.10 54723.93 88888.00 2015-03-07 02:16:54.375 066 12538.88 185.12 54723.93 88888.00 2015-03-07 02:16:54.500 066 12538.88 185.15 54723.90 88888.00 2015-03-07 02:16:54.625 066 12538.88 185.18 54723.90 88888.00 2015-03-07 02:16:54.750 066 12538.90 185.18 54723.95 88888.00 2015-03-07 02:16:54.875 066 12538.92 185.18 54723.93 88888.00 2015-03-07 02:16:55.000 066 12538.92 185.18 54723.93 88888.00 2015-03-07 02:16:55.125 066 12538.90 185.18 54723.90 88888.00 2015-03-07 02:16:55.250 066 12538.85 185.18 54723.95 88888.00 2015-03-07 02:16:55.375 066 12538.90 185.22 54723.95 88888.00 2015-03-07 02:16:55.500 066 12538.98 185.22 54723.95 88888.00 2015-03-07 02:16:55.625 066 12539.00 185.20 54723.95 88888.00 2015-03-07 02:16:55.750 066 12538.95 185.22 54723.97 88888.00 2015-03-07 02:16:55.875 066 12538.90 185.22 54723.97 88888.00 2015-03-07 02:16:56.000 066 12538.90 185.25 54723.97 88888.00 2015-03-07 02:16:56.125 066 12538.83 185.22 54723.95 88888.00 2015-03-07 02:16:56.250 066 12538.77 185.20 54723.95 88888.00 2015-03-07 02:16:56.375 066 12538.80 185.22 54723.95 88888.00 2015-03-07 02:16:56.500 066 12538.88 185.20 54724.00 88888.00 2015-03-07 02:16:56.625 066 12538.88 185.20 54723.97 88888.00 2015-03-07 02:16:56.750 066 12538.85 185.18 54723.97 88888.00 2015-03-07 02:16:56.875 066 12538.88 185.18 54723.95 88888.00 2015-03-07 02:16:57.000 066 12538.88 185.20 54723.95 88888.00 2015-03-07 02:16:57.125 066 12538.85 185.25 54723.95 88888.00 2015-03-07 02:16:57.250 066 12538.88 185.25 54723.97 88888.00 2015-03-07 02:16:57.375 066 12538.88 185.30 54723.97 88888.00 2015-03-07 02:16:57.500 066 12538.83 185.28 54723.97 88888.00 2015-03-07 02:16:57.625 066 12538.85 185.25 54723.97 88888.00 2015-03-07 02:16:57.750 066 12538.88 185.25 54723.97 88888.00 2015-03-07 02:16:57.875 066 12538.92 185.25 54724.00 88888.00 2015-03-07 02:16:58.000 066 12538.88 185.28 54724.00 88888.00 2015-03-07 02:16:58.125 066 12538.83 185.28 54724.03 88888.00 2015-03-07 02:16:58.250 066 12538.85 185.25 54724.03 88888.00 2015-03-07 02:16:58.375 066 12538.88 185.28 54724.00 88888.00 2015-03-07 02:16:58.500 066 12538.85 185.28 54724.00 88888.00 2015-03-07 02:16:58.625 066 12538.83 185.30 54724.03 88888.00 2015-03-07 02:16:58.750 066 12538.80 185.30 54724.05 88888.00 2015-03-07 02:16:58.875 066 12538.88 185.30 54724.05 88888.00 2015-03-07 02:16:59.000 066 12538.88 185.28 54724.00 88888.00 2015-03-07 02:16:59.125 066 12538.88 185.25 54724.00 88888.00 2015-03-07 02:16:59.250 066 12538.88 185.25 54724.03 88888.00 2015-03-07 02:16:59.375 066 12538.92 185.28 54724.03 88888.00 2015-03-07 02:16:59.500 066 12538.90 185.25 54724.05 88888.00 2015-03-07 02:16:59.625 066 12538.85 185.25 54724.00 88888.00 2015-03-07 02:16:59.750 066 12538.80 185.28 54724.00 88888.00 2015-03-07 02:16:59.875 066 12538.80 185.22 54723.97 88888.00 2015-03-07 02:17:00.000 066 12538.73 185.28 54723.97 88888.00 2015-03-07 02:17:00.125 066 12538.73 185.28 54723.97 88888.00 2015-03-07 02:17:00.250 066 12538.70 185.22 54724.03 88888.00 2015-03-07 02:17:00.375 066 12538.70 185.25 54724.00 88888.00 2015-03-07 02:17:00.500 066 12538.62 185.22 54724.00 88888.00 2015-03-07 02:17:00.625 066 12538.65 185.25 54724.00 88888.00 2015-03-07 02:17:00.750 066 12538.67 185.22 54724.03 88888.00 2015-03-07 02:17:00.875 066 12538.67 185.25 54724.03 88888.00 2015-03-07 02:17:01.000 066 12538.65 185.22 54724.03 88888.00 2015-03-07 02:17:01.125 066 12538.52 185.22 54724.05 88888.00 2015-03-07 02:17:01.250 066 12538.52 185.20 54724.03 88888.00 2015-03-07 02:17:01.375 066 12538.65 185.18 54724.03 88888.00 2015-03-07 02:17:01.500 066 12538.65 185.18 54724.05 88888.00 2015-03-07 02:17:01.625 066 12538.65 185.20 54724.05 88888.00 2015-03-07 02:17:01.750 066 12538.65 185.18 54724.05 88888.00 2015-03-07 02:17:01.875 066 12538.65 185.18 54724.07 88888.00 2015-03-07 02:17:02.000 066 12538.62 185.20 54724.03 88888.00 2015-03-07 02:17:02.125 066 12538.65 185.20 54724.03 88888.00 2015-03-07 02:17:02.250 066 12538.62 185.12 54724.03 88888.00 2015-03-07 02:17:02.375 066 12538.65 185.10 54724.03 88888.00 2015-03-07 02:17:02.500 066 12538.60 185.12 54724.03 88888.00 2015-03-07 02:17:02.625 066 12538.58 185.12 54724.07 88888.00 2015-03-07 02:17:02.750 066 12538.58 185.15 54724.10 88888.00 2015-03-07 02:17:02.875 066 12538.58 185.12 54724.07 88888.00 2015-03-07 02:17:03.000 066 12538.60 185.05 54724.03 88888.00 2015-03-07 02:17:03.125 066 12538.62 185.07 54724.05 88888.00 2015-03-07 02:17:03.250 066 12538.55 185.07 54724.07 88888.00 2015-03-07 02:17:03.375 066 12538.52 185.07 54724.07 88888.00 2015-03-07 02:17:03.500 066 12538.52 185.10 54724.12 88888.00 2015-03-07 02:17:03.625 066 12538.45 185.07 54724.10 88888.00 2015-03-07 02:17:03.750 066 12538.40 185.05 54724.10 88888.00 2015-03-07 02:17:03.875 066 12538.45 185.03 54724.10 88888.00 2015-03-07 02:17:04.000 066 12538.48 185.03 54724.07 88888.00 2015-03-07 02:17:04.125 066 12538.45 185.03 54724.07 88888.00 2015-03-07 02:17:04.250 066 12538.45 184.97 54724.10 88888.00 2015-03-07 02:17:04.375 066 12538.48 184.97 54724.10 88888.00 2015-03-07 02:17:04.500 066 12538.48 184.95 54724.07 88888.00 2015-03-07 02:17:04.625 066 12538.48 184.93 54724.10 88888.00 2015-03-07 02:17:04.750 066 12538.45 184.93 54724.10 88888.00 2015-03-07 02:17:04.875 066 12538.50 184.95 54724.12 88888.00 2015-03-07 02:17:05.000 066 12538.50 184.93 54724.10 88888.00 2015-03-07 02:17:05.125 066 12538.45 184.90 54724.15 88888.00 2015-03-07 02:17:05.250 066 12538.42 184.88 54724.15 88888.00 2015-03-07 02:17:05.375 066 12538.42 184.88 54724.18 88888.00 2015-03-07 02:17:05.500 066 12538.42 184.90 54724.18 88888.00 2015-03-07 02:17:05.625 066 12538.38 184.90 54724.20 88888.00 2015-03-07 02:17:05.750 066 12538.38 184.88 54724.18 88888.00 2015-03-07 02:17:05.875 066 12538.38 184.90 54724.18 88888.00 2015-03-07 02:17:06.000 066 12538.38 184.88 54724.18 88888.00 2015-03-07 02:17:06.125 066 12538.35 184.85 54724.20 88888.00 2015-03-07 02:17:06.250 066 12538.30 184.85 54724.20 88888.00 2015-03-07 02:17:06.375 066 12538.35 184.82 54724.18 88888.00 2015-03-07 02:17:06.500 066 12538.38 184.85 54724.20 88888.00 2015-03-07 02:17:06.625 066 12538.35 184.82 54724.25 88888.00 2015-03-07 02:17:06.750 066 12538.35 184.82 54724.25 88888.00 2015-03-07 02:17:06.875 066 12538.33 184.82 54724.22 88888.00 2015-03-07 02:17:07.000 066 12538.33 184.80 54724.20 88888.00 2015-03-07 02:17:07.125 066 12538.30 184.80 54724.22 88888.00 2015-03-07 02:17:07.250 066 12538.27 184.80 54724.22 88888.00 2015-03-07 02:17:07.375 066 12538.33 184.82 54724.25 88888.00 2015-03-07 02:17:07.500 066 12538.35 184.80 54724.25 88888.00 2015-03-07 02:17:07.625 066 12538.35 184.78 54724.25 88888.00 2015-03-07 02:17:07.750 066 12538.30 184.80 54724.28 88888.00 2015-03-07 02:17:07.875 066 12538.27 184.80 54724.30 88888.00 2015-03-07 02:17:08.000 066 12538.25 184.80 54724.30 88888.00 2015-03-07 02:17:08.125 066 12538.17 184.80 54724.30 88888.00 2015-03-07 02:17:08.250 066 12538.20 184.72 54724.30 88888.00 2015-03-07 02:17:08.375 066 12538.23 184.68 54724.28 88888.00 2015-03-07 02:17:08.500 066 12538.25 184.72 54724.30 88888.00 2015-03-07 02:17:08.625 066 12538.20 184.75 54724.32 88888.00 2015-03-07 02:17:08.750 066 12538.15 184.78 54724.35 88888.00 2015-03-07 02:17:08.875 066 12538.15 184.72 54724.32 88888.00 2015-03-07 02:17:09.000 066 12538.08 184.70 54724.30 88888.00 2015-03-07 02:17:09.125 066 12538.05 184.70 54724.30 88888.00 2015-03-07 02:17:09.250 066 12538.10 184.70 54724.32 88888.00 2015-03-07 02:17:09.375 066 12538.15 184.68 54724.32 88888.00 2015-03-07 02:17:09.500 066 12538.17 184.70 54724.30 88888.00 2015-03-07 02:17:09.625 066 12538.20 184.72 54724.32 88888.00 2015-03-07 02:17:09.750 066 12538.30 184.75 54724.35 88888.00 2015-03-07 02:17:09.875 066 12538.25 184.72 54724.35 88888.00 2015-03-07 02:17:10.000 066 12538.17 184.72 54724.32 88888.00 2015-03-07 02:17:10.125 066 12538.23 184.70 54724.32 88888.00 2015-03-07 02:17:10.250 066 12538.25 184.70 54724.32 88888.00 2015-03-07 02:17:10.375 066 12538.30 184.72 54724.32 88888.00 2015-03-07 02:17:10.500 066 12538.25 184.72 54724.30 88888.00 2015-03-07 02:17:10.625 066 12538.25 184.72 54724.30 88888.00 2015-03-07 02:17:10.750 066 12538.30 184.75 54724.30 88888.00 2015-03-07 02:17:10.875 066 12538.23 184.75 54724.30 88888.00 2015-03-07 02:17:11.000 066 12538.20 184.72 54724.30 88888.00 2015-03-07 02:17:11.125 066 12538.15 184.72 54724.35 88888.00 2015-03-07 02:17:11.250 066 12538.10 184.72 54724.38 88888.00 2015-03-07 02:17:11.375 066 12538.12 184.72 54724.38 88888.00 2015-03-07 02:17:11.500 066 12538.15 184.72 54724.38 88888.00 2015-03-07 02:17:11.625 066 12538.12 184.72 54724.38 88888.00 2015-03-07 02:17:11.750 066 12538.15 184.72 54724.35 88888.00 2015-03-07 02:17:11.875 066 12538.20 184.72 54724.35 88888.00 2015-03-07 02:17:12.000 066 12538.15 184.72 54724.32 88888.00 2015-03-07 02:17:12.125 066 12538.10 184.72 54724.38 88888.00 2015-03-07 02:17:12.250 066 12538.05 184.70 54724.38 88888.00 2015-03-07 02:17:12.375 066 12538.12 184.70 54724.35 88888.00 2015-03-07 02:17:12.500 066 12538.12 184.72 54724.35 88888.00 2015-03-07 02:17:12.625 066 12538.15 184.72 54724.35 88888.00 2015-03-07 02:17:12.750 066 12538.12 184.70 54724.35 88888.00 2015-03-07 02:17:12.875 066 12538.17 184.72 54724.35 88888.00 2015-03-07 02:17:13.000 066 12538.20 184.70 54724.32 88888.00 2015-03-07 02:17:13.125 066 12538.25 184.68 54724.32 88888.00 2015-03-07 02:17:13.250 066 12538.23 184.68 54724.35 88888.00 2015-03-07 02:17:13.375 066 12538.27 184.70 54724.35 88888.00 2015-03-07 02:17:13.500 066 12538.27 184.72 54724.35 88888.00 2015-03-07 02:17:13.625 066 12538.27 184.72 54724.40 88888.00 2015-03-07 02:17:13.750 066 12538.17 184.72 54724.43 88888.00 2015-03-07 02:17:13.875 066 12538.20 184.72 54724.43 88888.00 2015-03-07 02:17:14.000 066 12538.25 184.70 54724.40 88888.00 2015-03-07 02:17:14.125 066 12538.23 184.70 54724.40 88888.00 2015-03-07 02:17:14.250 066 12538.17 184.68 54724.38 88888.00 2015-03-07 02:17:14.375 066 12538.25 184.72 54724.38 88888.00 2015-03-07 02:17:14.500 066 12538.23 184.70 54724.40 88888.00 2015-03-07 02:17:14.625 066 12538.25 184.68 54724.43 88888.00 2015-03-07 02:17:14.750 066 12538.25 184.65 54724.40 88888.00 2015-03-07 02:17:14.875 066 12538.27 184.68 54724.43 88888.00 2015-03-07 02:17:15.000 066 12538.30 184.70 54724.45 88888.00 2015-03-07 02:17:15.125 066 12538.33 184.70 54724.45 88888.00 2015-03-07 02:17:15.250 066 12538.30 184.68 54724.43 88888.00 2015-03-07 02:17:15.375 066 12538.33 184.72 54724.45 88888.00 2015-03-07 02:17:15.500 066 12538.40 184.72 54724.43 88888.00 2015-03-07 02:17:15.625 066 12538.40 184.70 54724.43 88888.00 2015-03-07 02:17:15.750 066 12538.40 184.72 54724.43 88888.00 2015-03-07 02:17:15.875 066 12538.40 184.72 54724.43 88888.00 2015-03-07 02:17:16.000 066 12538.40 184.72 54724.43 88888.00 2015-03-07 02:17:16.125 066 12538.48 184.72 54724.38 88888.00 2015-03-07 02:17:16.250 066 12538.42 184.68 54724.38 88888.00 2015-03-07 02:17:16.375 066 12538.40 184.68 54724.38 88888.00 2015-03-07 02:17:16.500 066 12538.42 184.72 54724.40 88888.00 2015-03-07 02:17:16.625 066 12538.50 184.70 54724.38 88888.00 2015-03-07 02:17:16.750 066 12538.58 184.70 54724.38 88888.00 2015-03-07 02:17:16.875 066 12538.58 184.70 54724.38 88888.00 2015-03-07 02:17:17.000 066 12538.50 184.68 54724.38 88888.00 2015-03-07 02:17:17.125 066 12538.52 184.70 54724.38 88888.00 2015-03-07 02:17:17.250 066 12538.52 184.68 54724.32 88888.00 2015-03-07 02:17:17.375 066 12538.55 184.65 54724.30 88888.00 2015-03-07 02:17:17.500 066 12538.52 184.70 54724.30 88888.00 2015-03-07 02:17:17.625 066 12538.60 184.70 54724.38 88888.00 2015-03-07 02:17:17.750 066 12538.60 184.72 54724.38 88888.00 2015-03-07 02:17:17.875 066 12538.55 184.72 54724.38 88888.00 2015-03-07 02:17:18.000 066 12538.58 184.70 54724.32 88888.00 2015-03-07 02:17:18.125 066 12538.65 184.72 54724.35 88888.00 2015-03-07 02:17:18.250 066 12538.65 184.70 54724.38 88888.00 2015-03-07 02:17:18.375 066 12538.67 184.72 54724.35 88888.00 2015-03-07 02:17:18.500 066 12538.65 184.72 54724.32 88888.00 2015-03-07 02:17:18.625 066 12538.65 184.72 54724.32 88888.00 2015-03-07 02:17:18.750 066 12538.73 184.70 54724.32 88888.00 2015-03-07 02:17:18.875 066 12538.67 184.72 54724.32 88888.00 2015-03-07 02:17:19.000 066 12538.65 184.72 54724.30 88888.00 2015-03-07 02:17:19.125 066 12538.75 184.72 54724.35 88888.00 2015-03-07 02:17:19.250 066 12538.77 184.75 54724.35 88888.00 2015-03-07 02:17:19.375 066 12538.80 184.75 54724.35 88888.00 2015-03-07 02:17:19.500 066 12538.80 184.75 54724.32 88888.00 2015-03-07 02:17:19.625 066 12538.83 184.75 54724.32 88888.00 2015-03-07 02:17:19.750 066 12538.80 184.75 54724.32 88888.00 2015-03-07 02:17:19.875 066 12538.77 184.78 54724.30 88888.00 2015-03-07 02:17:20.000 066 12538.80 184.78 54724.28 88888.00 2015-03-07 02:17:20.125 066 12538.83 184.78 54724.28 88888.00 2015-03-07 02:17:20.250 066 12538.85 184.78 54724.30 88888.00 2015-03-07 02:17:20.375 066 12538.95 184.78 54724.28 88888.00 2015-03-07 02:17:20.500 066 12539.00 184.78 54724.25 88888.00 2015-03-07 02:17:20.625 066 12538.95 184.78 54724.28 88888.00 2015-03-07 02:17:20.750 066 12538.95 184.75 54724.30 88888.00 2015-03-07 02:17:20.875 066 12538.95 184.78 54724.30 88888.00 2015-03-07 02:17:21.000 066 12539.00 184.78 54724.30 88888.00 2015-03-07 02:17:21.125 066 12539.02 184.78 54724.30 88888.00 2015-03-07 02:17:21.250 066 12539.05 184.78 54724.28 88888.00 2015-03-07 02:17:21.375 066 12539.08 184.78 54724.22 88888.00 2015-03-07 02:17:21.500 066 12539.00 184.80 54724.22 88888.00 2015-03-07 02:17:21.625 066 12538.98 184.80 54724.25 88888.00 2015-03-07 02:17:21.750 066 12538.98 184.82 54724.28 88888.00 2015-03-07 02:17:21.875 066 12539.02 184.82 54724.22 88888.00 2015-03-07 02:17:22.000 066 12539.10 184.82 54724.20 88888.00 2015-03-07 02:17:22.125 066 12539.05 184.82 54724.18 88888.00 2015-03-07 02:17:22.250 066 12539.00 184.80 54724.20 88888.00 2015-03-07 02:17:22.375 066 12539.12 184.82 54724.20 88888.00 2015-03-07 02:17:22.500 066 12539.08 184.85 54724.22 88888.00 2015-03-07 02:17:22.625 066 12538.98 184.85 54724.20 88888.00 2015-03-07 02:17:22.750 066 12539.08 184.82 54724.18 88888.00 2015-03-07 02:17:22.875 066 12539.23 184.85 54724.15 88888.00 2015-03-07 02:17:23.000 066 12539.23 184.85 54724.15 88888.00 2015-03-07 02:17:23.125 066 12539.17 184.85 54724.18 88888.00 2015-03-07 02:17:23.250 066 12539.12 184.88 54724.18 88888.00 2015-03-07 02:17:23.375 066 12539.15 184.88 54724.18 88888.00 2015-03-07 02:17:23.500 066 12539.15 184.90 54724.15 88888.00 2015-03-07 02:17:23.625 066 12539.15 184.93 54724.15 88888.00 2015-03-07 02:17:23.750 066 12539.20 184.90 54724.12 88888.00 2015-03-07 02:17:23.875 066 12539.23 184.90 54724.10 88888.00 2015-03-07 02:17:24.000 066 12539.27 184.93 54724.10 88888.00 2015-03-07 02:17:24.125 066 12539.30 184.93 54724.12 88888.00 2015-03-07 02:17:24.250 066 12539.25 184.90 54724.12 88888.00 2015-03-07 02:17:24.375 066 12539.27 184.90 54724.10 88888.00 2015-03-07 02:17:24.500 066 12539.30 184.95 54724.12 88888.00 2015-03-07 02:17:24.625 066 12539.33 184.95 54724.12 88888.00 2015-03-07 02:17:24.750 066 12539.30 184.90 54724.10 88888.00 2015-03-07 02:17:24.875 066 12539.25 184.95 54724.10 88888.00 2015-03-07 02:17:25.000 066 12539.27 184.95 54724.07 88888.00 2015-03-07 02:17:25.125 066 12539.38 184.97 54724.07 88888.00 2015-03-07 02:17:25.250 066 12539.30 184.93 54724.05 88888.00 2015-03-07 02:17:25.375 066 12539.33 184.90 54724.05 88888.00 2015-03-07 02:17:25.500 066 12539.35 184.90 54724.05 88888.00 2015-03-07 02:17:25.625 066 12539.35 184.90 54724.05 88888.00 2015-03-07 02:17:25.750 066 12539.35 184.93 54724.07 88888.00 2015-03-07 02:17:25.875 066 12539.40 184.93 54724.10 88888.00 2015-03-07 02:17:26.000 066 12539.45 184.90 54724.07 88888.00 2015-03-07 02:17:26.125 066 12539.40 184.90 54724.05 88888.00 2015-03-07 02:17:26.250 066 12539.40 184.93 54724.07 88888.00 2015-03-07 02:17:26.375 066 12539.48 184.95 54724.07 88888.00 2015-03-07 02:17:26.500 066 12539.48 184.97 54724.05 88888.00 2015-03-07 02:17:26.625 066 12539.52 184.95 54724.03 88888.00 2015-03-07 02:17:26.750 066 12539.50 184.93 54724.05 88888.00 2015-03-07 02:17:26.875 066 12539.48 184.93 54724.03 88888.00 2015-03-07 02:17:27.000 066 12539.48 184.90 54724.03 88888.00 2015-03-07 02:17:27.125 066 12539.50 184.90 54724.03 88888.00 2015-03-07 02:17:27.250 066 12539.52 184.93 54724.05 88888.00 2015-03-07 02:17:27.375 066 12539.55 184.93 54724.03 88888.00 2015-03-07 02:17:27.500 066 12539.52 184.90 54724.00 88888.00 2015-03-07 02:17:27.625 066 12539.48 184.88 54724.03 88888.00 2015-03-07 02:17:27.750 066 12539.45 184.90 54724.03 88888.00 2015-03-07 02:17:27.875 066 12539.50 184.90 54724.05 88888.00 2015-03-07 02:17:28.000 066 12539.55 184.93 54724.03 88888.00 2015-03-07 02:17:28.125 066 12539.55 184.93 54724.00 88888.00 2015-03-07 02:17:28.250 066 12539.48 184.88 54724.00 88888.00 2015-03-07 02:17:28.375 066 12539.52 184.88 54724.00 88888.00 2015-03-07 02:17:28.500 066 12539.62 184.93 54724.00 88888.00 2015-03-07 02:17:28.625 066 12539.62 184.93 54724.03 88888.00 2015-03-07 02:17:28.750 066 12539.67 184.95 54724.03 88888.00 2015-03-07 02:17:28.875 066 12539.67 184.95 54724.03 88888.00 2015-03-07 02:17:29.000 066 12539.65 184.93 54724.05 88888.00 2015-03-07 02:17:29.125 066 12539.62 184.90 54724.07 88888.00 2015-03-07 02:17:29.250 066 12539.60 184.90 54724.05 88888.00 2015-03-07 02:17:29.375 066 12539.60 184.90 54724.05 88888.00 2015-03-07 02:17:29.500 066 12539.70 184.90 54724.05 88888.00 2015-03-07 02:17:29.625 066 12539.73 184.88 54724.05 88888.00 2015-03-07 02:17:29.750 066 12539.70 184.85 54724.03 88888.00 2015-03-07 02:17:29.875 066 12539.67 184.85 54724.05 88888.00 2015-03-07 02:17:30.000 066 12539.67 184.82 54724.03 88888.00 2015-03-07 02:17:30.125 066 12539.67 184.80 54724.03 88888.00 2015-03-07 02:17:30.250 066 12539.67 184.80 54724.03 88888.00 2015-03-07 02:17:30.375 066 12539.65 184.85 54724.05 88888.00 2015-03-07 02:17:30.500 066 12539.60 184.82 54724.05 88888.00 2015-03-07 02:17:30.625 066 12539.58 184.80 54724.05 88888.00 2015-03-07 02:17:30.750 066 12539.60 184.80 54724.07 88888.00 2015-03-07 02:17:30.875 066 12539.70 184.80 54724.05 88888.00 2015-03-07 02:17:31.000 066 12539.67 184.80 54724.05 88888.00 2015-03-07 02:17:31.125 066 12539.67 184.80 54724.05 88888.00 2015-03-07 02:17:31.250 066 12539.67 184.78 54724.05 88888.00 2015-03-07 02:17:31.375 066 12539.67 184.80 54724.07 88888.00 2015-03-07 02:17:31.500 066 12539.67 184.80 54724.10 88888.00 2015-03-07 02:17:31.625 066 12539.67 184.78 54724.07 88888.00 2015-03-07 02:17:31.750 066 12539.70 184.75 54724.05 88888.00 2015-03-07 02:17:31.875 066 12539.70 184.75 54724.05 88888.00 2015-03-07 02:17:32.000 066 12539.70 184.75 54724.05 88888.00 2015-03-07 02:17:32.125 066 12539.65 184.75 54724.05 88888.00 2015-03-07 02:17:32.250 066 12539.65 184.70 54724.05 88888.00 2015-03-07 02:17:32.375 066 12539.70 184.70 54724.03 88888.00 2015-03-07 02:17:32.500 066 12539.70 184.70 54724.05 88888.00 2015-03-07 02:17:32.625 066 12539.75 184.70 54724.05 88888.00 2015-03-07 02:17:32.750 066 12539.73 184.70 54724.05 88888.00 2015-03-07 02:17:32.875 066 12539.70 184.70 54724.05 88888.00 2015-03-07 02:17:33.000 066 12539.65 184.68 54724.05 88888.00 2015-03-07 02:17:33.125 066 12539.65 184.70 54724.07 88888.00 2015-03-07 02:17:33.250 066 12539.67 184.68 54724.07 88888.00 2015-03-07 02:17:33.375 066 12539.75 184.70 54724.07 88888.00 2015-03-07 02:17:33.500 066 12539.75 184.68 54724.10 88888.00 2015-03-07 02:17:33.625 066 12539.73 184.65 54724.12 88888.00 2015-03-07 02:17:33.750 066 12539.67 184.62 54724.07 88888.00 2015-03-07 02:17:33.875 066 12539.65 184.60 54724.07 88888.00 2015-03-07 02:17:34.000 066 12539.65 184.60 54724.10 88888.00 2015-03-07 02:17:34.125 066 12539.65 184.62 54724.12 88888.00 2015-03-07 02:17:34.250 066 12539.70 184.62 54724.12 88888.00 2015-03-07 02:17:34.375 066 12539.73 184.62 54724.10 88888.00 2015-03-07 02:17:34.500 066 12539.67 184.60 54724.12 88888.00 2015-03-07 02:17:34.625 066 12539.67 184.60 54724.12 88888.00 2015-03-07 02:17:34.750 066 12539.70 184.55 54724.07 88888.00 2015-03-07 02:17:34.875 066 12539.67 184.55 54724.00 88888.00 2015-03-07 02:17:35.000 066 12539.65 184.53 54723.93 88888.00 2015-03-07 02:17:35.125 066 12539.60 184.53 54723.88 88888.00 2015-03-07 02:17:35.250 066 12539.60 184.47 54723.85 88888.00 2015-03-07 02:17:35.375 066 12539.67 184.47 54723.90 88888.00 2015-03-07 02:17:35.500 066 12539.60 184.47 54723.93 88888.00 2015-03-07 02:17:35.625 066 12539.52 184.45 54723.95 88888.00 2015-03-07 02:17:35.750 066 12539.58 184.45 54723.93 88888.00 2015-03-07 02:17:35.875 066 12539.65 184.47 54723.93 88888.00 2015-03-07 02:17:36.000 066 12539.67 184.45 54723.90 88888.00 2015-03-07 02:17:36.125 066 12539.67 184.43 54723.90 88888.00 2015-03-07 02:17:36.250 066 12539.62 184.38 54723.90 88888.00 2015-03-07 02:17:36.375 066 12539.65 184.38 54723.90 88888.00 2015-03-07 02:17:36.500 066 12539.62 184.40 54723.93 88888.00 2015-03-07 02:17:36.625 066 12539.67 184.40 54723.93 88888.00 2015-03-07 02:17:36.750 066 12539.67 184.38 54723.93 88888.00 2015-03-07 02:17:36.875 066 12539.62 184.35 54723.93 88888.00 2015-03-07 02:17:37.000 066 12539.62 184.35 54723.90 88888.00 2015-03-07 02:17:37.125 066 12539.60 184.32 54723.93 88888.00 2015-03-07 02:17:37.250 066 12539.50 184.30 54723.95 88888.00 2015-03-07 02:17:37.375 066 12539.52 184.30 54723.93 88888.00 2015-03-07 02:17:37.500 066 12539.58 184.32 54723.95 88888.00 2015-03-07 02:17:37.625 066 12539.52 184.30 54723.90 88888.00 2015-03-07 02:17:37.750 066 12539.40 184.25 54723.90 88888.00 2015-03-07 02:17:37.875 066 12539.42 184.28 54723.93 88888.00 2015-03-07 02:17:38.000 066 12539.45 184.25 54723.90 88888.00 2015-03-07 02:17:38.125 066 12539.50 184.25 54723.90 88888.00 2015-03-07 02:17:38.250 066 12539.55 184.25 54723.93 88888.00 2015-03-07 02:17:38.375 066 12539.65 184.25 54723.95 88888.00 2015-03-07 02:17:38.500 066 12539.58 184.22 54723.95 88888.00 2015-03-07 02:17:38.625 066 12539.52 184.20 54723.95 88888.00 2015-03-07 02:17:38.750 066 12539.58 184.18 54723.93 88888.00 2015-03-07 02:17:38.875 066 12539.62 184.15 54723.93 88888.00 2015-03-07 02:17:39.000 066 12539.60 184.12 54723.93 88888.00 2015-03-07 02:17:39.125 066 12539.52 184.12 54723.90 88888.00 2015-03-07 02:17:39.250 066 12539.50 184.10 54723.93 88888.00 2015-03-07 02:17:39.375 066 12539.60 184.12 54723.93 88888.00 2015-03-07 02:17:39.500 066 12539.58 184.12 54723.93 88888.00 2015-03-07 02:17:39.625 066 12539.52 184.10 54723.93 88888.00 2015-03-07 02:17:39.750 066 12539.48 184.10 54723.93 88888.00 2015-03-07 02:17:39.875 066 12539.45 184.15 54723.95 88888.00 2015-03-07 02:17:40.000 066 12539.50 184.12 54723.95 88888.00 2015-03-07 02:17:40.125 066 12539.50 184.10 54723.93 88888.00 2015-03-07 02:17:40.250 066 12539.48 184.10 54723.93 88888.00 2015-03-07 02:17:40.375 066 12539.52 184.12 54723.93 88888.00 2015-03-07 02:17:40.500 066 12539.52 184.12 54723.95 88888.00 2015-03-07 02:17:40.625 066 12539.58 184.12 54723.95 88888.00 2015-03-07 02:17:40.750 066 12539.58 184.12 54723.93 88888.00 2015-03-07 02:17:40.875 066 12539.55 184.12 54723.93 88888.00 2015-03-07 02:17:41.000 066 12539.48 184.12 54723.93 88888.00 2015-03-07 02:17:41.125 066 12539.50 184.15 54723.95 88888.00 2015-03-07 02:17:41.250 066 12539.52 184.10 54723.97 88888.00 2015-03-07 02:17:41.375 066 12539.55 184.10 54723.95 88888.00 2015-03-07 02:17:41.500 066 12539.60 184.10 54723.93 88888.00 2015-03-07 02:17:41.625 066 12539.62 184.10 54723.93 88888.00 2015-03-07 02:17:41.750 066 12539.62 184.10 54723.95 88888.00 2015-03-07 02:17:41.875 066 12539.58 184.07 54723.95 88888.00 2015-03-07 02:17:42.000 066 12539.52 184.05 54723.93 88888.00 2015-03-07 02:17:42.125 066 12539.55 184.07 54723.95 88888.00 2015-03-07 02:17:42.250 066 12539.52 184.07 54723.97 88888.00 2015-03-07 02:17:42.375 066 12539.58 184.10 54723.97 88888.00 2015-03-07 02:17:42.500 066 12539.55 184.05 54723.97 88888.00 2015-03-07 02:17:42.625 066 12539.52 184.05 54723.97 88888.00 2015-03-07 02:17:42.750 066 12539.50 184.07 54723.97 88888.00 2015-03-07 02:17:42.875 066 12539.40 184.05 54723.95 88888.00 2015-03-07 02:17:43.000 066 12539.35 184.05 54723.95 88888.00 2015-03-07 02:17:43.125 066 12539.42 184.03 54723.97 88888.00 2015-03-07 02:17:43.250 066 12539.40 184.03 54723.97 88888.00 2015-03-07 02:17:43.375 066 12539.38 184.03 54723.95 88888.00 2015-03-07 02:17:43.500 066 12539.35 184.03 54723.95 88888.00 2015-03-07 02:17:43.625 066 12539.35 184.05 54723.97 88888.00 2015-03-07 02:17:43.750 066 12539.38 184.05 54723.97 88888.00 2015-03-07 02:17:43.875 066 12539.45 184.05 54723.97 88888.00 2015-03-07 02:17:44.000 066 12539.45 184.03 54723.95 88888.00 2015-03-07 02:17:44.125 066 12539.38 184.03 54723.97 88888.00 2015-03-07 02:17:44.250 066 12539.33 184.03 54723.97 88888.00 2015-03-07 02:17:44.375 066 12539.35 184.05 54723.97 88888.00 2015-03-07 02:17:44.500 066 12539.40 184.03 54723.95 88888.00 2015-03-07 02:17:44.625 066 12539.40 184.03 54723.95 88888.00 2015-03-07 02:17:44.750 066 12539.40 184.00 54723.97 88888.00 2015-03-07 02:17:44.875 066 12539.40 183.97 54723.93 88888.00 2015-03-07 02:17:45.000 066 12539.40 184.00 54723.93 88888.00 2015-03-07 02:17:45.125 066 12539.40 184.00 54723.97 88888.00 2015-03-07 02:17:45.250 066 12539.38 183.95 54723.97 88888.00 2015-03-07 02:17:45.375 066 12539.40 183.97 54723.95 88888.00 2015-03-07 02:17:45.500 066 12539.42 184.00 54723.97 88888.00 2015-03-07 02:17:45.625 066 12539.42 184.00 54723.95 88888.00 2015-03-07 02:17:45.750 066 12539.40 184.03 54723.97 88888.00 2015-03-07 02:17:45.875 066 12539.40 184.03 54723.97 88888.00 2015-03-07 02:17:46.000 066 12539.45 184.00 54723.97 88888.00 2015-03-07 02:17:46.125 066 12539.45 184.00 54724.00 88888.00 2015-03-07 02:17:46.250 066 12539.40 183.97 54723.97 88888.00 2015-03-07 02:17:46.375 066 12539.42 184.03 54723.97 88888.00 2015-03-07 02:17:46.500 066 12539.45 184.00 54723.97 88888.00 2015-03-07 02:17:46.625 066 12539.48 183.97 54723.97 88888.00 2015-03-07 02:17:46.750 066 12539.52 183.97 54723.97 88888.00 2015-03-07 02:17:46.875 066 12539.50 184.00 54724.03 88888.00 2015-03-07 02:17:47.000 066 12539.55 184.00 54723.97 88888.00 2015-03-07 02:17:47.125 066 12539.50 184.00 54723.97 88888.00 2015-03-07 02:17:47.250 066 12539.45 184.00 54723.97 88888.00 2015-03-07 02:17:47.375 066 12539.50 184.00 54723.97 88888.00 2015-03-07 02:17:47.500 066 12539.50 184.00 54724.00 88888.00 2015-03-07 02:17:47.625 066 12539.50 184.00 54723.97 88888.00 2015-03-07 02:17:47.750 066 12539.52 184.00 54723.95 88888.00 2015-03-07 02:17:47.875 066 12539.55 183.97 54723.93 88888.00 2015-03-07 02:17:48.000 066 12539.58 183.97 54723.95 88888.00 2015-03-07 02:17:48.125 066 12539.60 184.00 54724.00 88888.00 2015-03-07 02:17:48.250 066 12539.52 183.95 54723.97 88888.00 2015-03-07 02:17:48.375 066 12539.50 183.97 54723.95 88888.00 2015-03-07 02:17:48.500 066 12539.52 183.97 54723.97 88888.00 2015-03-07 02:17:48.625 066 12539.48 184.00 54723.97 88888.00 2015-03-07 02:17:48.750 066 12539.50 184.00 54723.95 88888.00 2015-03-07 02:17:48.875 066 12539.52 184.00 54723.93 88888.00 2015-03-07 02:17:49.000 066 12539.62 183.97 54723.93 88888.00 2015-03-07 02:17:49.125 066 12539.62 183.97 54723.95 88888.00 2015-03-07 02:17:49.250 066 12539.55 183.95 54723.97 88888.00 2015-03-07 02:17:49.375 066 12539.58 183.95 54724.00 88888.00 2015-03-07 02:17:49.500 066 12539.55 183.95 54723.97 88888.00 2015-03-07 02:17:49.625 066 12539.55 184.00 54723.97 88888.00 2015-03-07 02:17:49.750 066 12539.55 184.03 54723.95 88888.00 2015-03-07 02:17:49.875 066 12539.58 183.97 54723.95 88888.00 2015-03-07 02:17:50.000 066 12539.58 184.00 54723.95 88888.00 2015-03-07 02:17:50.125 066 12539.55 184.05 54723.97 88888.00 2015-03-07 02:17:50.250 066 12539.48 184.05 54723.97 88888.00 2015-03-07 02:17:50.375 066 12539.55 184.05 54723.97 88888.00 2015-03-07 02:17:50.500 066 12539.52 184.05 54723.95 88888.00 2015-03-07 02:17:50.625 066 12539.55 184.03 54723.93 88888.00 2015-03-07 02:17:50.750 066 12539.50 184.03 54723.93 88888.00 2015-03-07 02:17:50.875 066 12539.55 184.05 54723.90 88888.00 2015-03-07 02:17:51.000 066 12539.58 184.05 54723.90 88888.00 2015-03-07 02:17:51.125 066 12539.52 184.03 54723.90 88888.00 2015-03-07 02:17:51.250 066 12539.45 184.05 54723.90 88888.00 2015-03-07 02:17:51.375 066 12539.60 184.03 54723.90 88888.00 2015-03-07 02:17:51.500 066 12539.62 184.03 54723.93 88888.00 2015-03-07 02:17:51.625 066 12539.55 184.00 54723.93 88888.00 2015-03-07 02:17:51.750 066 12539.60 184.03 54723.93 88888.00 2015-03-07 02:17:51.875 066 12539.65 184.03 54723.93 88888.00 2015-03-07 02:17:52.000 066 12539.67 184.05 54723.93 88888.00 2015-03-07 02:17:52.125 066 12539.60 184.07 54723.93 88888.00 2015-03-07 02:17:52.250 066 12539.55 184.00 54723.90 88888.00 2015-03-07 02:17:52.375 066 12539.60 184.00 54723.90 88888.00 2015-03-07 02:17:52.500 066 12539.58 184.03 54723.93 88888.00 2015-03-07 02:17:52.625 066 12539.52 184.03 54723.95 88888.00 2015-03-07 02:17:52.750 066 12539.52 184.00 54723.95 88888.00 2015-03-07 02:17:52.875 066 12539.52 184.00 54723.93 88888.00 2015-03-07 02:17:53.000 066 12539.52 184.00 54723.90 88888.00 2015-03-07 02:17:53.125 066 12539.50 183.97 54723.90 88888.00 2015-03-07 02:17:53.250 066 12539.45 183.97 54723.93 88888.00 2015-03-07 02:17:53.375 066 12539.50 184.00 54723.90 88888.00 2015-03-07 02:17:53.500 066 12539.48 184.00 54723.95 88888.00 2015-03-07 02:17:53.625 066 12539.52 184.00 54723.95 88888.00 2015-03-07 02:17:53.750 066 12539.55 184.00 54723.95 88888.00 2015-03-07 02:17:53.875 066 12539.60 184.00 54723.95 88888.00 2015-03-07 02:17:54.000 066 12539.65 184.00 54723.95 88888.00 2015-03-07 02:17:54.125 066 12539.67 183.97 54723.95 88888.00 2015-03-07 02:17:54.250 066 12539.65 183.95 54723.93 88888.00 2015-03-07 02:17:54.375 066 12539.65 183.95 54723.93 88888.00 2015-03-07 02:17:54.500 066 12539.65 183.95 54723.93 88888.00 2015-03-07 02:17:54.625 066 12539.65 183.95 54723.95 88888.00 2015-03-07 02:17:54.750 066 12539.65 183.95 54723.93 88888.00 2015-03-07 02:17:54.875 066 12539.62 183.93 54723.93 88888.00 2015-03-07 02:17:55.000 066 12539.58 183.90 54723.90 88888.00 2015-03-07 02:17:55.125 066 12539.55 183.88 54723.93 88888.00 2015-03-07 02:17:55.250 066 12539.55 183.90 54723.93 88888.00 2015-03-07 02:17:55.375 066 12539.60 183.95 54723.95 88888.00 2015-03-07 02:17:55.500 066 12539.62 183.95 54723.95 88888.00 2015-03-07 02:17:55.625 066 12539.67 183.93 54723.93 88888.00 2015-03-07 02:17:55.750 066 12539.65 183.95 54723.90 88888.00 2015-03-07 02:17:55.875 066 12539.65 183.93 54723.90 88888.00 2015-03-07 02:17:56.000 066 12539.70 183.93 54723.93 88888.00 2015-03-07 02:17:56.125 066 12539.73 183.90 54723.93 88888.00 2015-03-07 02:17:56.250 066 12539.75 183.88 54723.90 88888.00 2015-03-07 02:17:56.375 066 12539.77 183.88 54723.88 88888.00 2015-03-07 02:17:56.500 066 12539.77 183.90 54723.90 88888.00 2015-03-07 02:17:56.625 066 12539.77 183.90 54723.93 88888.00 2015-03-07 02:17:56.750 066 12539.77 183.85 54723.93 88888.00 2015-03-07 02:17:56.875 066 12539.77 183.82 54723.93 88888.00 2015-03-07 02:17:57.000 066 12539.77 183.80 54723.90 88888.00 2015-03-07 02:17:57.125 066 12539.77 183.80 54723.93 88888.00 2015-03-07 02:17:57.250 066 12539.83 183.78 54723.93 88888.00 2015-03-07 02:17:57.375 066 12539.88 183.78 54723.88 88888.00 2015-03-07 02:17:57.500 066 12539.90 183.78 54723.90 88888.00 2015-03-07 02:17:57.625 066 12539.90 183.78 54723.90 88888.00 2015-03-07 02:17:57.750 066 12539.90 183.78 54723.90 88888.00 2015-03-07 02:17:57.875 066 12539.88 183.75 54723.90 88888.00 2015-03-07 02:17:58.000 066 12539.85 183.75 54723.88 88888.00 2015-03-07 02:17:58.125 066 12539.88 183.72 54723.90 88888.00 2015-03-07 02:17:58.250 066 12539.80 183.70 54723.90 88888.00 2015-03-07 02:17:58.375 066 12539.85 183.75 54723.93 88888.00 2015-03-07 02:17:58.500 066 12539.90 183.72 54723.93 88888.00 2015-03-07 02:17:58.625 066 12539.90 183.70 54723.90 88888.00 2015-03-07 02:17:58.750 066 12539.90 183.68 54723.90 88888.00 2015-03-07 02:17:58.875 066 12539.92 183.70 54723.88 88888.00 2015-03-07 02:17:59.000 066 12539.88 183.68 54723.88 88888.00 2015-03-07 02:17:59.125 066 12539.83 183.68 54723.88 88888.00 2015-03-07 02:17:59.250 066 12539.80 183.65 54723.90 88888.00 2015-03-07 02:17:59.375 066 12539.85 183.65 54723.90 88888.00 2015-03-07 02:17:59.500 066 12539.85 183.62 54723.88 88888.00 2015-03-07 02:17:59.625 066 12539.85 183.62 54723.88 88888.00 2015-03-07 02:17:59.750 066 12539.88 183.62 54723.88 88888.00 2015-03-07 02:17:59.875 066 12539.90 183.62 54723.88 88888.00 2015-03-07 02:18:00.000 066 12539.95 183.60 54723.90 88888.00 2015-03-07 02:18:00.125 066 12540.00 183.60 54723.93 88888.00 2015-03-07 02:18:00.250 066 12539.95 183.60 54723.88 88888.00 2015-03-07 02:18:00.375 066 12539.95 183.62 54723.90 88888.00 2015-03-07 02:18:00.500 066 12539.98 183.62 54723.88 88888.00 2015-03-07 02:18:00.625 066 12539.98 183.60 54723.88 88888.00 2015-03-07 02:18:00.750 066 12540.02 183.60 54723.88 88888.00 2015-03-07 02:18:00.875 066 12540.02 183.57 54723.85 88888.00 2015-03-07 02:18:01.000 066 12540.00 183.57 54723.85 88888.00 2015-03-07 02:18:01.125 066 12539.95 183.57 54723.85 88888.00 2015-03-07 02:18:01.250 066 12539.90 183.53 54723.88 88888.00 2015-03-07 02:18:01.375 066 12539.92 183.53 54723.88 88888.00 2015-03-07 02:18:01.500 066 12539.95 183.57 54723.88 88888.00 2015-03-07 02:18:01.625 066 12540.02 183.55 54723.85 88888.00 2015-03-07 02:18:01.750 066 12540.08 183.53 54723.85 88888.00 2015-03-07 02:18:01.875 066 12540.08 183.55 54723.85 88888.00 2015-03-07 02:18:02.000 066 12540.08 183.53 54723.85 88888.00 2015-03-07 02:18:02.125 066 12540.02 183.53 54723.85 88888.00 2015-03-07 02:18:02.250 066 12540.05 183.47 54723.82 88888.00 2015-03-07 02:18:02.375 066 12540.10 183.47 54723.80 88888.00 2015-03-07 02:18:02.500 066 12540.08 183.50 54723.82 88888.00 2015-03-07 02:18:02.625 066 12540.05 183.50 54723.85 88888.00 2015-03-07 02:18:02.750 066 12540.00 183.47 54723.85 88888.00 2015-03-07 02:18:02.875 066 12540.02 183.47 54723.85 88888.00 2015-03-07 02:18:03.000 066 12540.08 183.47 54723.82 88888.00 2015-03-07 02:18:03.125 066 12540.05 183.47 54723.82 88888.00 2015-03-07 02:18:03.250 066 12539.95 183.45 54723.85 88888.00 2015-03-07 02:18:03.375 066 12539.92 183.43 54723.85 88888.00 2015-03-07 02:18:03.500 066 12539.92 183.43 54723.82 88888.00 2015-03-07 02:18:03.625 066 12539.95 183.40 54723.82 88888.00 2015-03-07 02:18:03.750 066 12539.98 183.43 54723.82 88888.00 2015-03-07 02:18:03.875 066 12540.02 183.45 54723.85 88888.00 2015-03-07 02:18:04.000 066 12540.02 183.43 54723.82 88888.00 2015-03-07 02:18:04.125 066 12539.98 183.43 54723.85 88888.00 2015-03-07 02:18:04.250 066 12539.95 183.40 54723.88 88888.00 2015-03-07 02:18:04.375 066 12540.02 183.38 54723.88 88888.00 2015-03-07 02:18:04.500 066 12540.02 183.38 54723.90 88888.00 2015-03-07 02:18:04.625 066 12540.02 183.40 54723.90 88888.00 2015-03-07 02:18:04.750 066 12540.05 183.35 54723.88 88888.00 2015-03-07 02:18:04.875 066 12540.00 183.35 54723.85 88888.00 2015-03-07 02:18:05.000 066 12539.92 183.38 54723.85 88888.00 2015-03-07 02:18:05.125 066 12539.95 183.35 54723.88 88888.00 2015-03-07 02:18:05.250 066 12539.98 183.32 54723.88 88888.00 2015-03-07 02:18:05.375 066 12540.00 183.35 54723.88 88888.00 2015-03-07 02:18:05.500 066 12539.98 183.35 54723.90 88888.00 2015-03-07 02:18:05.625 066 12539.98 183.32 54723.88 88888.00 2015-03-07 02:18:05.750 066 12539.95 183.28 54723.85 88888.00 2015-03-07 02:18:05.875 066 12539.95 183.25 54723.88 88888.00 2015-03-07 02:18:06.000 066 12539.95 183.25 54723.88 88888.00 2015-03-07 02:18:06.125 066 12539.98 183.28 54723.88 88888.00 2015-03-07 02:18:06.250 066 12539.95 183.22 54723.90 88888.00 2015-03-07 02:18:06.375 066 12539.88 183.25 54723.90 88888.00 2015-03-07 02:18:06.500 066 12539.85 183.25 54723.88 88888.00 2015-03-07 02:18:06.625 066 12539.90 183.25 54723.88 88888.00 2015-03-07 02:18:06.750 066 12539.92 183.25 54723.85 88888.00 2015-03-07 02:18:06.875 066 12539.88 183.25 54723.82 88888.00 2015-03-07 02:18:07.000 066 12539.88 183.22 54723.82 88888.00 2015-03-07 02:18:07.125 066 12539.88 183.25 54723.82 88888.00 2015-03-07 02:18:07.250 066 12539.77 183.22 54723.85 88888.00 2015-03-07 02:18:07.375 066 12539.75 183.20 54723.88 88888.00 2015-03-07 02:18:07.500 066 12539.83 183.20 54723.88 88888.00 2015-03-07 02:18:07.625 066 12539.83 183.18 54723.90 88888.00 2015-03-07 02:18:07.750 066 12539.80 183.18 54723.90 88888.00 2015-03-07 02:18:07.875 066 12539.83 183.15 54723.85 88888.00 2015-03-07 02:18:08.000 066 12539.83 183.15 54723.85 88888.00 2015-03-07 02:18:08.125 066 12539.77 183.18 54723.85 88888.00 2015-03-07 02:18:08.250 066 12539.75 183.12 54723.85 88888.00 2015-03-07 02:18:08.375 066 12539.75 183.12 54723.88 88888.00 2015-03-07 02:18:08.500 066 12539.75 183.15 54723.90 88888.00 2015-03-07 02:18:08.625 066 12539.80 183.15 54723.93 88888.00 2015-03-07 02:18:08.750 066 12539.85 183.15 54723.90 88888.00 2015-03-07 02:18:08.875 066 12539.85 183.10 54723.90 88888.00 2015-03-07 02:18:09.000 066 12539.83 183.07 54723.90 88888.00 2015-03-07 02:18:09.125 066 12539.80 183.07 54723.90 88888.00 2015-03-07 02:18:09.250 066 12539.73 183.07 54723.90 88888.00 2015-03-07 02:18:09.375 066 12539.75 183.10 54723.93 88888.00 2015-03-07 02:18:09.500 066 12539.77 183.07 54723.90 88888.00 2015-03-07 02:18:09.625 066 12539.73 183.05 54723.90 88888.00 2015-03-07 02:18:09.750 066 12539.73 183.05 54723.93 88888.00 2015-03-07 02:18:09.875 066 12539.75 183.03 54723.93 88888.00 2015-03-07 02:18:10.000 066 12539.75 182.97 54723.93 88888.00 2015-03-07 02:18:10.125 066 12539.70 182.97 54723.95 88888.00 2015-03-07 02:18:10.250 066 12539.70 182.97 54723.95 88888.00 2015-03-07 02:18:10.375 066 12539.67 183.00 54723.95 88888.00 2015-03-07 02:18:10.500 066 12539.67 183.00 54723.95 88888.00 2015-03-07 02:18:10.625 066 12539.62 182.95 54723.93 88888.00 2015-03-07 02:18:10.750 066 12539.55 182.93 54723.95 88888.00 2015-03-07 02:18:10.875 066 12539.52 182.93 54723.95 88888.00 2015-03-07 02:18:11.000 066 12539.58 182.93 54723.95 88888.00 2015-03-07 02:18:11.125 066 12539.55 182.93 54723.95 88888.00 2015-03-07 02:18:11.250 066 12539.50 182.85 54723.95 88888.00 2015-03-07 02:18:11.375 066 12539.60 182.85 54723.93 88888.00 2015-03-07 02:18:11.500 066 12539.60 182.85 54723.95 88888.00 2015-03-07 02:18:11.625 066 12539.58 182.82 54723.95 88888.00 2015-03-07 02:18:11.750 066 12539.52 182.82 54723.97 88888.00 2015-03-07 02:18:11.875 066 12539.55 182.82 54723.97 88888.00 2015-03-07 02:18:12.000 066 12539.60 182.82 54723.95 88888.00 2015-03-07 02:18:12.125 066 12539.58 182.78 54723.97 88888.00 2015-03-07 02:18:12.250 066 12539.55 182.75 54723.95 88888.00 2015-03-07 02:18:12.375 066 12539.55 182.75 54723.93 88888.00 2015-03-07 02:18:12.500 066 12539.52 182.75 54723.95 88888.00 2015-03-07 02:18:12.625 066 12539.62 182.78 54723.97 88888.00 2015-03-07 02:18:12.750 066 12539.65 182.75 54723.97 88888.00 2015-03-07 02:18:12.875 066 12539.65 182.75 54723.95 88888.00 2015-03-07 02:18:13.000 066 12539.60 182.72 54723.97 88888.00 2015-03-07 02:18:13.125 066 12539.60 182.72 54723.97 88888.00 2015-03-07 02:18:13.250 066 12539.65 182.70 54723.97 88888.00 2015-03-07 02:18:13.375 066 12539.67 182.70 54723.97 88888.00 2015-03-07 02:18:13.500 066 12539.62 182.70 54723.97 88888.00 2015-03-07 02:18:13.625 066 12539.55 182.70 54723.97 88888.00 2015-03-07 02:18:13.750 066 12539.55 182.70 54724.00 88888.00 2015-03-07 02:18:13.875 066 12539.58 182.68 54724.00 88888.00 2015-03-07 02:18:14.000 066 12539.52 182.65 54723.97 88888.00 2015-03-07 02:18:14.125 066 12539.42 182.62 54723.97 88888.00 2015-03-07 02:18:14.250 066 12539.38 182.60 54723.97 88888.00 2015-03-07 02:18:14.375 066 12539.50 182.65 54723.97 88888.00 2015-03-07 02:18:14.500 066 12539.50 182.62 54724.00 88888.00 2015-03-07 02:18:14.625 066 12539.42 182.62 54724.00 88888.00 2015-03-07 02:18:14.750 066 12539.45 182.60 54724.03 88888.00 2015-03-07 02:18:14.875 066 12539.50 182.60 54724.03 88888.00 2015-03-07 02:18:15.000 066 12539.55 182.60 54724.00 88888.00 2015-03-07 02:18:15.125 066 12539.50 182.60 54724.00 88888.00 2015-03-07 02:18:15.250 066 12539.38 182.55 54724.03 88888.00 2015-03-07 02:18:15.375 066 12539.33 182.57 54724.00 88888.00 2015-03-07 02:18:15.500 066 12539.30 182.57 54724.00 88888.00 2015-03-07 02:18:15.625 066 12539.38 182.57 54724.03 88888.00 2015-03-07 02:18:15.750 066 12539.38 182.57 54724.00 88888.00 2015-03-07 02:18:15.875 066 12539.35 182.57 54724.00 88888.00 2015-03-07 02:18:16.000 066 12539.33 182.57 54724.03 88888.00 2015-03-07 02:18:16.125 066 12539.33 182.57 54724.03 88888.00 2015-03-07 02:18:16.250 066 12539.30 182.53 54724.03 88888.00 2015-03-07 02:18:16.375 066 12539.38 182.53 54724.00 88888.00 2015-03-07 02:18:16.500 066 12539.40 182.53 54724.00 88888.00 2015-03-07 02:18:16.625 066 12539.42 182.53 54724.00 88888.00 2015-03-07 02:18:16.750 066 12539.40 182.53 54724.00 88888.00 2015-03-07 02:18:16.875 066 12539.38 182.53 54724.00 88888.00 2015-03-07 02:18:17.000 066 12539.42 182.53 54723.97 88888.00 2015-03-07 02:18:17.125 066 12539.38 182.50 54723.95 88888.00 2015-03-07 02:18:17.250 066 12539.33 182.50 54723.95 88888.00 2015-03-07 02:18:17.375 066 12539.33 182.53 54723.97 88888.00 2015-03-07 02:18:17.500 066 12539.27 182.53 54723.97 88888.00 2015-03-07 02:18:17.625 066 12539.27 182.50 54723.97 88888.00 2015-03-07 02:18:17.750 066 12539.30 182.50 54723.95 88888.00 2015-03-07 02:18:17.875 066 12539.40 182.55 54723.97 88888.00 2015-03-07 02:18:18.000 066 12539.40 182.55 54723.97 88888.00 2015-03-07 02:18:18.125 066 12539.40 182.55 54723.97 88888.00 2015-03-07 02:18:18.250 066 12539.40 182.55 54724.00 88888.00 2015-03-07 02:18:18.375 066 12539.42 182.57 54724.03 88888.00 2015-03-07 02:18:18.500 066 12539.38 182.60 54724.00 88888.00 2015-03-07 02:18:18.625 066 12539.35 182.57 54723.95 88888.00 2015-03-07 02:18:18.750 066 12539.33 182.55 54723.97 88888.00 2015-03-07 02:18:18.875 066 12539.38 182.55 54724.00 88888.00 2015-03-07 02:18:19.000 066 12539.45 182.55 54724.00 88888.00 2015-03-07 02:18:19.125 066 12539.48 182.55 54724.00 88888.00 2015-03-07 02:18:19.250 066 12539.42 182.55 54723.97 88888.00 2015-03-07 02:18:19.375 066 12539.42 182.57 54724.00 88888.00 2015-03-07 02:18:19.500 066 12539.48 182.60 54724.00 88888.00 2015-03-07 02:18:19.625 066 12539.50 182.60 54724.00 88888.00 2015-03-07 02:18:19.750 066 12539.45 182.57 54724.00 88888.00 2015-03-07 02:18:19.875 066 12539.45 182.60 54723.97 88888.00 2015-03-07 02:18:20.000 066 12539.45 182.60 54723.95 88888.00 2015-03-07 02:18:20.125 066 12539.40 182.60 54723.95 88888.00 2015-03-07 02:18:20.250 066 12539.33 182.57 54723.97 88888.00 2015-03-07 02:18:20.375 066 12539.40 182.57 54723.97 88888.00 2015-03-07 02:18:20.500 066 12539.45 182.62 54723.97 88888.00 2015-03-07 02:18:20.625 066 12539.48 182.65 54723.97 88888.00 2015-03-07 02:18:20.750 066 12539.42 182.62 54723.97 88888.00 2015-03-07 02:18:20.875 066 12539.38 182.68 54723.97 88888.00 2015-03-07 02:18:21.000 066 12539.38 182.65 54723.97 88888.00 2015-03-07 02:18:21.125 066 12539.42 182.68 54723.97 88888.00 2015-03-07 02:18:21.250 066 12539.45 182.65 54723.95 88888.00 2015-03-07 02:18:21.375 066 12539.45 182.68 54723.95 88888.00 2015-03-07 02:18:21.500 066 12539.38 182.70 54723.97 88888.00 2015-03-07 02:18:21.625 066 12539.38 182.68 54723.95 88888.00 2015-03-07 02:18:21.750 066 12539.42 182.68 54723.97 88888.00 2015-03-07 02:18:21.875 066 12539.40 182.70 54723.95 88888.00 2015-03-07 02:18:22.000 066 12539.35 182.72 54723.95 88888.00 2015-03-07 02:18:22.125 066 12539.38 182.75 54723.95 88888.00 2015-03-07 02:18:22.250 066 12539.38 182.72 54723.95 88888.00 2015-03-07 02:18:22.375 066 12539.38 182.72 54723.95 88888.00 2015-03-07 02:18:22.500 066 12539.35 182.72 54723.97 88888.00 2015-03-07 02:18:22.625 066 12539.38 182.75 54723.97 88888.00 2015-03-07 02:18:22.750 066 12539.33 182.78 54723.95 88888.00 2015-03-07 02:18:22.875 066 12539.30 182.78 54723.95 88888.00 2015-03-07 02:18:23.000 066 12539.30 182.72 54723.95 88888.00 2015-03-07 02:18:23.125 066 12539.33 182.72 54723.95 88888.00 2015-03-07 02:18:23.250 066 12539.33 182.80 54723.95 88888.00 2015-03-07 02:18:23.375 066 12539.38 182.82 54723.95 88888.00 2015-03-07 02:18:23.500 066 12539.42 182.82 54723.97 88888.00 2015-03-07 02:18:23.625 066 12539.55 182.82 54723.97 88888.00 2015-03-07 02:18:23.750 066 12539.52 182.82 54723.95 88888.00 2015-03-07 02:18:23.875 066 12539.45 182.88 54723.95 88888.00 2015-03-07 02:18:24.000 066 12539.40 182.85 54723.95 88888.00 2015-03-07 02:18:24.125 066 12539.38 182.85 54723.95 88888.00 2015-03-07 02:18:24.250 066 12539.42 182.85 54723.95 88888.00 2015-03-07 02:18:24.375 066 12539.50 182.85 54723.95 88888.00 2015-03-07 02:18:24.500 066 12539.48 182.85 54723.95 88888.00 2015-03-07 02:18:24.625 066 12539.42 182.88 54723.97 88888.00 2015-03-07 02:18:24.750 066 12539.45 182.88 54723.95 88888.00 2015-03-07 02:18:24.875 066 12539.55 182.88 54723.93 88888.00 2015-03-07 02:18:25.000 066 12539.50 182.88 54723.93 88888.00 2015-03-07 02:18:25.125 066 12539.42 182.90 54723.93 88888.00 2015-03-07 02:18:25.250 066 12539.33 182.93 54723.97 88888.00 2015-03-07 02:18:25.375 066 12539.38 182.95 54723.95 88888.00 2015-03-07 02:18:25.500 066 12539.42 182.97 54723.93 88888.00 2015-03-07 02:18:25.625 066 12539.42 182.97 54723.93 88888.00 2015-03-07 02:18:25.750 066 12539.48 183.00 54723.93 88888.00 2015-03-07 02:18:25.875 066 12539.52 183.03 54723.93 88888.00 2015-03-07 02:18:26.000 066 12539.55 183.00 54723.93 88888.00 2015-03-07 02:18:26.125 066 12539.50 183.00 54723.93 88888.00 2015-03-07 02:18:26.250 066 12539.42 183.00 54723.95 88888.00 2015-03-07 02:18:26.375 066 12539.48 183.00 54723.90 88888.00 2015-03-07 02:18:26.500 066 12539.42 183.00 54723.88 88888.00 2015-03-07 02:18:26.625 066 12539.38 183.00 54723.88 88888.00 2015-03-07 02:18:26.750 066 12539.48 183.05 54723.93 88888.00 2015-03-07 02:18:26.875 066 12539.48 183.07 54723.95 88888.00 2015-03-07 02:18:27.000 066 12539.50 183.10 54723.95 88888.00 2015-03-07 02:18:27.125 066 12539.55 183.10 54723.93 88888.00 2015-03-07 02:18:27.250 066 12539.48 183.07 54723.93 88888.00 2015-03-07 02:18:27.375 066 12539.48 183.05 54723.90 88888.00 2015-03-07 02:18:27.500 066 12539.45 183.05 54723.90 88888.00 2015-03-07 02:18:27.625 066 12539.48 183.05 54723.88 88888.00 2015-03-07 02:18:27.750 066 12539.52 183.07 54723.88 88888.00 2015-03-07 02:18:27.875 066 12539.50 183.07 54723.85 88888.00 2015-03-07 02:18:28.000 066 12539.42 183.07 54723.82 88888.00 2015-03-07 02:18:28.125 066 12539.48 183.12 54723.85 88888.00 2015-03-07 02:18:28.250 066 12539.52 183.12 54723.88 88888.00 2015-03-07 02:18:28.375 066 12539.58 183.15 54723.88 88888.00 2015-03-07 02:18:28.500 066 12539.55 183.12 54723.85 88888.00 2015-03-07 02:18:28.625 066 12539.58 183.12 54723.85 88888.00 2015-03-07 02:18:28.750 066 12539.62 183.15 54723.85 88888.00 2015-03-07 02:18:28.875 066 12539.58 183.15 54723.85 88888.00 2015-03-07 02:18:29.000 066 12539.50 183.18 54723.85 88888.00 2015-03-07 02:18:29.125 066 12539.50 183.18 54723.85 88888.00 2015-03-07 02:18:29.250 066 12539.48 183.20 54723.85 88888.00 2015-03-07 02:18:29.375 066 12539.55 183.20 54723.82 88888.00 2015-03-07 02:18:29.500 066 12539.52 183.18 54723.82 88888.00 2015-03-07 02:18:29.625 066 12539.52 183.18 54723.82 88888.00 2015-03-07 02:18:29.750 066 12539.52 183.20 54723.85 88888.00 2015-03-07 02:18:29.875 066 12539.50 183.20 54723.82 88888.00 2015-03-07 02:18:30.000 066 12539.48 183.22 54723.82 88888.00 2015-03-07 02:18:30.125 066 12539.50 183.25 54723.82 88888.00 2015-03-07 02:18:30.250 066 12539.48 183.25 54723.82 88888.00 2015-03-07 02:18:30.375 066 12539.48 183.25 54723.82 88888.00 2015-03-07 02:18:30.500 066 12539.45 183.22 54723.85 88888.00 2015-03-07 02:18:30.625 066 12539.45 183.25 54723.88 88888.00 2015-03-07 02:18:30.750 066 12539.45 183.28 54723.85 88888.00 2015-03-07 02:18:30.875 066 12539.42 183.28 54723.85 88888.00 2015-03-07 02:18:31.000 066 12539.40 183.30 54723.85 88888.00 2015-03-07 02:18:31.125 066 12539.38 183.28 54723.82 88888.00 2015-03-07 02:18:31.250 066 12539.40 183.28 54723.82 88888.00 2015-03-07 02:18:31.375 066 12539.40 183.28 54723.80 88888.00 2015-03-07 02:18:31.500 066 12539.45 183.30 54723.80 88888.00 2015-03-07 02:18:31.625 066 12539.48 183.28 54723.80 88888.00 2015-03-07 02:18:31.750 066 12539.50 183.30 54723.82 88888.00 2015-03-07 02:18:31.875 066 12539.50 183.32 54723.85 88888.00 2015-03-07 02:18:32.000 066 12539.50 183.30 54723.82 88888.00 2015-03-07 02:18:32.125 066 12539.48 183.32 54723.80 88888.00 2015-03-07 02:18:32.250 066 12539.45 183.32 54723.82 88888.00 2015-03-07 02:18:32.375 066 12539.45 183.32 54723.82 88888.00 2015-03-07 02:18:32.500 066 12539.45 183.32 54723.82 88888.00 2015-03-07 02:18:32.625 066 12539.48 183.38 54723.82 88888.00 2015-03-07 02:18:32.750 066 12539.45 183.35 54723.80 88888.00 2015-03-07 02:18:32.875 066 12539.45 183.35 54723.80 88888.00 2015-03-07 02:18:33.000 066 12539.50 183.35 54723.80 88888.00 2015-03-07 02:18:33.125 066 12539.42 183.35 54723.80 88888.00 2015-03-07 02:18:33.250 066 12539.30 183.32 54723.80 88888.00 2015-03-07 02:18:33.375 066 12539.38 183.38 54723.80 88888.00 2015-03-07 02:18:33.500 066 12539.40 183.35 54723.78 88888.00 2015-03-07 02:18:33.625 066 12539.42 183.35 54723.78 88888.00 2015-03-07 02:18:33.750 066 12539.38 183.38 54723.78 88888.00 2015-03-07 02:18:33.875 066 12539.40 183.40 54723.80 88888.00 2015-03-07 02:18:34.000 066 12539.48 183.40 54723.82 88888.00 2015-03-07 02:18:34.125 066 12539.48 183.43 54723.85 88888.00 2015-03-07 02:18:34.250 066 12539.40 183.35 54723.80 88888.00 2015-03-07 02:18:34.375 066 12539.45 183.40 54723.80 88888.00 2015-03-07 02:18:34.500 066 12539.45 183.40 54723.80 88888.00 2015-03-07 02:18:34.625 066 12539.48 183.40 54723.80 88888.00 2015-03-07 02:18:34.750 066 12539.52 183.40 54723.80 88888.00 2015-03-07 02:18:34.875 066 12539.60 183.43 54723.78 88888.00 2015-03-07 02:18:35.000 066 12539.58 183.40 54723.78 88888.00 2015-03-07 02:18:35.125 066 12539.48 183.38 54723.78 88888.00 2015-03-07 02:18:35.250 066 12539.40 183.40 54723.78 88888.00 2015-03-07 02:18:35.375 066 12539.45 183.43 54723.80 88888.00 2015-03-07 02:18:35.500 066 12539.45 183.43 54723.80 88888.00 2015-03-07 02:18:35.625 066 12539.42 183.40 54723.75 88888.00 2015-03-07 02:18:35.750 066 12539.42 183.38 54723.75 88888.00 2015-03-07 02:18:35.875 066 12539.42 183.38 54723.75 88888.00 2015-03-07 02:18:36.000 066 12539.42 183.38 54723.72 88888.00 2015-03-07 02:18:36.125 066 12539.45 183.40 54723.78 88888.00 2015-03-07 02:18:36.250 066 12539.42 183.43 54723.75 88888.00 2015-03-07 02:18:36.375 066 12539.45 183.43 54723.75 88888.00 2015-03-07 02:18:36.500 066 12539.42 183.43 54723.75 88888.00 2015-03-07 02:18:36.625 066 12539.38 183.38 54723.70 88888.00 2015-03-07 02:18:36.750 066 12539.38 183.40 54723.70 88888.00 2015-03-07 02:18:36.875 066 12539.38 183.45 54723.72 88888.00 2015-03-07 02:18:37.000 066 12539.40 183.45 54723.72 88888.00 2015-03-07 02:18:37.125 066 12539.42 183.40 54723.75 88888.00 2015-03-07 02:18:37.250 066 12539.50 183.40 54723.78 88888.00 2015-03-07 02:18:37.375 066 12539.55 183.45 54723.78 88888.00 2015-03-07 02:18:37.500 066 12539.55 183.45 54723.78 88888.00 2015-03-07 02:18:37.625 066 12539.58 183.40 54723.75 88888.00 2015-03-07 02:18:37.750 066 12539.58 183.40 54723.75 88888.00 2015-03-07 02:18:37.875 066 12539.55 183.40 54723.75 88888.00 2015-03-07 02:18:38.000 066 12539.55 183.40 54723.72 88888.00 2015-03-07 02:18:38.125 066 12539.55 183.40 54723.75 88888.00 2015-03-07 02:18:38.250 066 12539.42 183.38 54723.78 88888.00 2015-03-07 02:18:38.375 066 12539.45 183.40 54723.75 88888.00 2015-03-07 02:18:38.500 066 12539.55 183.43 54723.75 88888.00 2015-03-07 02:18:38.625 066 12539.60 183.40 54723.75 88888.00 2015-03-07 02:18:38.750 066 12539.60 183.43 54723.78 88888.00 2015-03-07 02:18:38.875 066 12539.65 183.45 54723.75 88888.00 2015-03-07 02:18:39.000 066 12539.62 183.43 54723.70 88888.00 2015-03-07 02:18:39.125 066 12539.58 183.43 54723.70 88888.00 2015-03-07 02:18:39.250 066 12539.58 183.38 54723.70 88888.00 2015-03-07 02:18:39.375 066 12539.65 183.43 54723.72 88888.00 2015-03-07 02:18:39.500 066 12539.65 183.43 54723.72 88888.00 2015-03-07 02:18:39.625 066 12539.58 183.43 54723.72 88888.00 2015-03-07 02:18:39.750 066 12539.58 183.45 54723.75 88888.00 2015-03-07 02:18:39.875 066 12539.65 183.43 54723.72 88888.00 2015-03-07 02:18:40.000 066 12539.62 183.40 54723.70 88888.00 2015-03-07 02:18:40.125 066 12539.67 183.43 54723.70 88888.00 2015-03-07 02:18:40.250 066 12539.73 183.40 54723.72 88888.00 2015-03-07 02:18:40.375 066 12539.73 183.40 54723.70 88888.00 2015-03-07 02:18:40.500 066 12539.67 183.43 54723.70 88888.00 2015-03-07 02:18:40.625 066 12539.67 183.45 54723.72 88888.00 2015-03-07 02:18:40.750 066 12539.67 183.43 54723.72 88888.00 2015-03-07 02:18:40.875 066 12539.73 183.45 54723.78 88888.00 2015-03-07 02:18:41.000 066 12539.75 183.45 54723.75 88888.00 2015-03-07 02:18:41.125 066 12539.77 183.47 54723.72 88888.00 2015-03-07 02:18:41.250 066 12539.80 183.45 54723.70 88888.00 2015-03-07 02:18:41.375 066 12539.77 183.45 54723.68 88888.00 2015-03-07 02:18:41.500 066 12539.75 183.45 54723.68 88888.00 2015-03-07 02:18:41.625 066 12539.77 183.45 54723.70 88888.00 2015-03-07 02:18:41.750 066 12539.75 183.45 54723.70 88888.00 2015-03-07 02:18:41.875 066 12539.67 183.47 54723.72 88888.00 2015-03-07 02:18:42.000 066 12539.70 183.47 54723.68 88888.00 2015-03-07 02:18:42.125 066 12539.75 183.47 54723.68 88888.00 2015-03-07 02:18:42.250 066 12539.77 183.45 54723.70 88888.00 2015-03-07 02:18:42.375 066 12539.83 183.50 54723.70 88888.00 2015-03-07 02:18:42.500 066 12539.83 183.57 54723.72 88888.00 2015-03-07 02:18:42.625 066 12539.73 183.53 54723.70 88888.00 2015-03-07 02:18:42.750 066 12539.77 183.47 54723.68 88888.00 2015-03-07 02:18:42.875 066 12539.80 183.50 54723.68 88888.00 2015-03-07 02:18:43.000 066 12539.83 183.53 54723.70 88888.00 2015-03-07 02:18:43.125 066 12539.90 183.50 54723.70 88888.00 2015-03-07 02:18:43.250 066 12539.90 183.50 54723.70 88888.00 2015-03-07 02:18:43.375 066 12539.90 183.50 54723.72 88888.00 2015-03-07 02:18:43.500 066 12539.88 183.50 54723.70 88888.00 2015-03-07 02:18:43.625 066 12539.83 183.53 54723.72 88888.00 2015-03-07 02:18:43.750 066 12539.77 183.55 54723.70 88888.00 2015-03-07 02:18:43.875 066 12539.77 183.53 54723.68 88888.00 2015-03-07 02:18:44.000 066 12539.77 183.55 54723.68 88888.00 2015-03-07 02:18:44.125 066 12539.80 183.55 54723.68 88888.00 2015-03-07 02:18:44.250 066 12539.77 183.50 54723.68 88888.00 2015-03-07 02:18:44.375 066 12539.80 183.55 54723.68 88888.00 2015-03-07 02:18:44.500 066 12539.83 183.55 54723.70 88888.00 2015-03-07 02:18:44.625 066 12539.75 183.57 54723.70 88888.00 2015-03-07 02:18:44.750 066 12539.73 183.57 54723.68 88888.00 2015-03-07 02:18:44.875 066 12539.75 183.60 54723.65 88888.00 2015-03-07 02:18:45.000 066 12539.80 183.57 54723.65 88888.00 2015-03-07 02:18:45.125 066 12539.80 183.57 54723.70 88888.00 2015-03-07 02:18:45.250 066 12539.77 183.62 54723.70 88888.00 2015-03-07 02:18:45.375 066 12539.85 183.65 54723.70 88888.00 2015-03-07 02:18:45.500 066 12539.85 183.65 54723.70 88888.00 2015-03-07 02:18:45.625 066 12539.83 183.62 54723.70 88888.00 2015-03-07 02:18:45.750 066 12539.83 183.60 54723.68 88888.00 2015-03-07 02:18:45.875 066 12539.83 183.62 54723.68 88888.00 2015-03-07 02:18:46.000 066 12539.85 183.65 54723.68 88888.00 2015-03-07 02:18:46.125 066 12539.77 183.65 54723.72 88888.00 2015-03-07 02:18:46.250 066 12539.73 183.62 54723.68 88888.00 2015-03-07 02:18:46.375 066 12539.73 183.62 54723.68 88888.00 2015-03-07 02:18:46.500 066 12539.70 183.65 54723.68 88888.00 2015-03-07 02:18:46.625 066 12539.70 183.62 54723.68 88888.00 2015-03-07 02:18:46.750 066 12539.75 183.65 54723.68 88888.00 2015-03-07 02:18:46.875 066 12539.75 183.68 54723.70 88888.00 2015-03-07 02:18:47.000 066 12539.73 183.65 54723.70 88888.00 2015-03-07 02:18:47.125 066 12539.67 183.65 54723.70 88888.00 2015-03-07 02:18:47.250 066 12539.67 183.62 54723.72 88888.00 2015-03-07 02:18:47.375 066 12539.70 183.68 54723.70 88888.00 2015-03-07 02:18:47.500 066 12539.73 183.70 54723.70 88888.00 2015-03-07 02:18:47.625 066 12539.67 183.72 54723.72 88888.00 2015-03-07 02:18:47.750 066 12539.62 183.68 54723.70 88888.00 2015-03-07 02:18:47.875 066 12539.60 183.68 54723.70 88888.00 2015-03-07 02:18:48.000 066 12539.58 183.65 54723.72 88888.00 2015-03-07 02:18:48.125 066 12539.58 183.65 54723.72 88888.00 2015-03-07 02:18:48.250 066 12539.58 183.65 54723.72 88888.00 2015-03-07 02:18:48.375 066 12539.58 183.70 54723.75 88888.00 2015-03-07 02:18:48.500 066 12539.60 183.75 54723.75 88888.00 2015-03-07 02:18:48.625 066 12539.62 183.70 54723.75 88888.00 2015-03-07 02:18:48.750 066 12539.55 183.72 54723.75 88888.00 2015-03-07 02:18:48.875 066 12539.58 183.75 54723.75 88888.00 2015-03-07 02:18:49.000 066 12539.60 183.72 54723.75 88888.00 2015-03-07 02:18:49.125 066 12539.52 183.72 54723.75 88888.00 2015-03-07 02:18:49.250 066 12539.40 183.68 54723.75 88888.00 2015-03-07 02:18:49.375 066 12539.45 183.72 54723.75 88888.00 2015-03-07 02:18:49.500 066 12539.45 183.72 54723.72 88888.00 2015-03-07 02:18:49.625 066 12539.45 183.72 54723.70 88888.00 2015-03-07 02:18:49.750 066 12539.48 183.72 54723.70 88888.00 2015-03-07 02:18:49.875 066 12539.50 183.72 54723.75 88888.00 2015-03-07 02:18:50.000 066 12539.42 183.72 54723.72 88888.00 2015-03-07 02:18:50.125 066 12539.42 183.75 54723.75 88888.00 2015-03-07 02:18:50.250 066 12539.35 183.72 54723.75 88888.00 2015-03-07 02:18:50.375 066 12539.38 183.72 54723.75 88888.00 2015-03-07 02:18:50.500 066 12539.42 183.72 54723.75 88888.00 2015-03-07 02:18:50.625 066 12539.40 183.72 54723.78 88888.00 2015-03-07 02:18:50.750 066 12539.38 183.70 54723.75 88888.00 2015-03-07 02:18:50.875 066 12539.35 183.70 54723.75 88888.00 2015-03-07 02:18:51.000 066 12539.33 183.70 54723.75 88888.00 2015-03-07 02:18:51.125 066 12539.35 183.72 54723.78 88888.00 2015-03-07 02:18:51.250 066 12539.27 183.75 54723.80 88888.00 2015-03-07 02:18:51.375 066 12539.35 183.78 54723.78 88888.00 2015-03-07 02:18:51.500 066 12539.38 183.78 54723.80 88888.00 2015-03-07 02:18:51.625 066 12539.35 183.72 54723.80 88888.00 2015-03-07 02:18:51.750 066 12539.33 183.70 54723.82 88888.00 2015-03-07 02:18:51.875 066 12539.33 183.72 54723.85 88888.00 2015-03-07 02:18:52.000 066 12539.30 183.70 54723.82 88888.00 2015-03-07 02:18:52.125 066 12539.30 183.70 54723.80 88888.00 2015-03-07 02:18:52.250 066 12539.30 183.70 54723.80 88888.00 2015-03-07 02:18:52.375 066 12539.27 183.70 54723.78 88888.00 2015-03-07 02:18:52.500 066 12539.23 183.72 54723.80 88888.00 2015-03-07 02:18:52.625 066 12539.17 183.78 54723.78 88888.00 2015-03-07 02:18:52.750 066 12539.17 183.78 54723.78 88888.00 2015-03-07 02:18:52.875 066 12539.20 183.75 54723.78 88888.00 2015-03-07 02:18:53.000 066 12539.23 183.72 54723.78 88888.00 2015-03-07 02:18:53.125 066 12539.20 183.78 54723.78 88888.00 2015-03-07 02:18:53.250 066 12539.15 183.75 54723.80 88888.00 2015-03-07 02:18:53.375 066 12539.25 183.78 54723.80 88888.00 2015-03-07 02:18:53.500 066 12539.25 183.80 54723.80 88888.00 2015-03-07 02:18:53.625 066 12539.17 183.80 54723.80 88888.00 2015-03-07 02:18:53.750 066 12539.15 183.82 54723.78 88888.00 2015-03-07 02:18:53.875 066 12539.12 183.80 54723.78 88888.00 2015-03-07 02:18:54.000 066 12539.10 183.82 54723.78 88888.00 2015-03-07 02:18:54.125 066 12539.10 183.82 54723.80 88888.00 2015-03-07 02:18:54.250 066 12539.05 183.80 54723.82 88888.00 2015-03-07 02:18:54.375 066 12539.10 183.85 54723.82 88888.00 2015-03-07 02:18:54.500 066 12539.17 183.85 54723.82 88888.00 2015-03-07 02:18:54.625 066 12539.12 183.82 54723.80 88888.00 2015-03-07 02:18:54.750 066 12539.10 183.82 54723.80 88888.00 2015-03-07 02:18:54.875 066 12539.10 183.85 54723.82 88888.00 2015-03-07 02:18:55.000 066 12539.05 183.88 54723.85 88888.00 2015-03-07 02:18:55.125 066 12539.00 183.88 54723.85 88888.00 2015-03-07 02:18:55.250 066 12538.95 183.82 54723.88 88888.00 2015-03-07 02:18:55.375 066 12538.95 183.85 54723.88 88888.00 2015-03-07 02:18:55.500 066 12538.95 183.88 54723.85 88888.00 2015-03-07 02:18:55.625 066 12538.90 183.88 54723.85 88888.00 2015-03-07 02:18:55.750 066 12538.85 183.88 54723.82 88888.00 2015-03-07 02:18:55.875 066 12538.83 183.90 54723.85 88888.00 2015-03-07 02:18:56.000 066 12538.90 183.90 54723.88 88888.00 2015-03-07 02:18:56.125 066 12539.00 183.93 54723.90 88888.00 2015-03-07 02:18:56.250 066 12538.98 183.90 54723.88 88888.00 2015-03-07 02:18:56.375 066 12538.92 183.95 54723.88 88888.00 2015-03-07 02:18:56.500 066 12538.88 183.95 54723.90 88888.00 2015-03-07 02:18:56.625 066 12538.88 183.90 54723.88 88888.00 2015-03-07 02:18:56.750 066 12538.83 183.90 54723.82 88888.00 2015-03-07 02:18:56.875 066 12538.80 183.88 54723.85 88888.00 2015-03-07 02:18:57.000 066 12538.83 183.90 54723.82 88888.00 2015-03-07 02:18:57.125 066 12538.85 183.95 54723.85 88888.00 2015-03-07 02:18:57.250 066 12538.80 183.90 54723.82 88888.00 2015-03-07 02:18:57.375 066 12538.77 183.95 54723.80 88888.00 2015-03-07 02:18:57.500 066 12538.75 183.95 54723.82 88888.00 2015-03-07 02:18:57.625 066 12538.73 183.97 54723.85 88888.00 2015-03-07 02:18:57.750 066 12538.77 184.00 54723.88 88888.00 2015-03-07 02:18:57.875 066 12538.73 184.00 54723.85 88888.00 2015-03-07 02:18:58.000 066 12538.67 184.00 54723.85 88888.00 2015-03-07 02:18:58.125 066 12538.67 184.05 54723.85 88888.00 2015-03-07 02:18:58.250 066 12538.65 184.03 54723.88 88888.00 2015-03-07 02:18:58.375 066 12538.70 184.05 54723.85 88888.00 2015-03-07 02:18:58.500 066 12538.67 184.05 54723.82 88888.00 2015-03-07 02:18:58.625 066 12538.65 184.05 54723.82 88888.00 2015-03-07 02:18:58.750 066 12538.55 184.05 54723.85 88888.00 2015-03-07 02:18:58.875 066 12538.52 184.07 54723.85 88888.00 2015-03-07 02:18:59.000 066 12538.55 184.10 54723.85 88888.00 2015-03-07 02:18:59.125 066 12538.52 184.12 54723.85 88888.00 2015-03-07 02:18:59.250 066 12538.50 184.12 54723.82 88888.00 2015-03-07 02:18:59.375 066 12538.45 184.15 54723.80 88888.00 2015-03-07 02:18:59.500 066 12538.42 184.15 54723.82 88888.00 2015-03-07 02:18:59.625 066 12538.38 184.15 54723.82 88888.00 2015-03-07 02:18:59.750 066 12538.42 184.18 54723.82 88888.00 2015-03-07 02:18:59.875 066 12538.50 184.20 54723.85 88888.00 2015-03-07 02:19:00.000 066 12538.50 184.20 54723.85 88888.00 2015-03-07 02:19:00.125 066 12538.52 184.22 54723.88 88888.00 2015-03-07 02:19:00.250 066 12538.48 184.22 54723.88 88888.00 2015-03-07 02:19:00.375 066 12538.48 184.28 54723.88 88888.00 2015-03-07 02:19:00.500 066 12538.48 184.28 54723.85 88888.00 2015-03-07 02:19:00.625 066 12538.48 184.28 54723.82 88888.00 2015-03-07 02:19:00.750 066 12538.48 184.25 54723.82 88888.00 2015-03-07 02:19:00.875 066 12538.45 184.28 54723.82 88888.00 2015-03-07 02:19:01.000 066 12538.42 184.30 54723.82 88888.00 2015-03-07 02:19:01.125 066 12538.40 184.30 54723.85 88888.00 2015-03-07 02:19:01.250 066 12538.38 184.30 54723.85 88888.00 2015-03-07 02:19:01.375 066 12538.35 184.32 54723.85 88888.00 2015-03-07 02:19:01.500 066 12538.35 184.35 54723.82 88888.00 2015-03-07 02:19:01.625 066 12538.30 184.35 54723.82 88888.00 2015-03-07 02:19:01.750 066 12538.27 184.38 54723.82 88888.00 2015-03-07 02:19:01.875 066 12538.27 184.38 54723.82 88888.00 2015-03-07 02:19:02.000 066 12538.27 184.40 54723.82 88888.00 2015-03-07 02:19:02.125 066 12538.30 184.40 54723.85 88888.00 2015-03-07 02:19:02.250 066 12538.25 184.40 54723.88 88888.00 2015-03-07 02:19:02.375 066 12538.23 184.40 54723.82 88888.00 2015-03-07 02:19:02.500 066 12538.23 184.43 54723.82 88888.00 2015-03-07 02:19:02.625 066 12538.17 184.47 54723.82 88888.00 2015-03-07 02:19:02.750 066 12538.20 184.47 54723.82 88888.00 2015-03-07 02:19:02.875 066 12538.23 184.45 54723.80 88888.00 2015-03-07 02:19:03.000 066 12538.17 184.45 54723.82 88888.00 2015-03-07 02:19:03.125 066 12538.15 184.47 54723.82 88888.00 2015-03-07 02:19:03.250 066 12538.15 184.47 54723.80 88888.00 2015-03-07 02:19:03.375 066 12538.17 184.47 54723.78 88888.00 2015-03-07 02:19:03.500 066 12538.15 184.53 54723.80 88888.00 2015-03-07 02:19:03.625 066 12538.12 184.57 54723.82 88888.00 2015-03-07 02:19:03.750 066 12538.12 184.55 54723.80 88888.00 2015-03-07 02:19:03.875 066 12538.08 184.53 54723.80 88888.00 2015-03-07 02:19:04.000 066 12538.02 184.57 54723.80 88888.00 2015-03-07 02:19:04.125 066 12538.00 184.60 54723.82 88888.00 2015-03-07 02:19:04.250 066 12537.95 184.60 54723.82 88888.00 2015-03-07 02:19:04.375 066 12537.98 184.60 54723.82 88888.00 2015-03-07 02:19:04.500 066 12537.92 184.62 54723.85 88888.00 2015-03-07 02:19:04.625 066 12537.92 184.62 54723.82 88888.00 2015-03-07 02:19:04.750 066 12538.00 184.62 54723.82 88888.00 2015-03-07 02:19:04.875 066 12538.05 184.65 54723.78 88888.00 2015-03-07 02:19:05.000 066 12537.98 184.68 54723.75 88888.00 2015-03-07 02:19:05.125 066 12537.95 184.68 54723.78 88888.00 2015-03-07 02:19:05.250 066 12537.95 184.68 54723.80 88888.00 2015-03-07 02:19:05.375 066 12537.92 184.70 54723.80 88888.00 2015-03-07 02:19:05.500 066 12537.92 184.72 54723.80 88888.00 2015-03-07 02:19:05.625 066 12537.90 184.72 54723.78 88888.00 2015-03-07 02:19:05.750 066 12537.98 184.75 54723.78 88888.00 2015-03-07 02:19:05.875 066 12538.02 184.78 54723.80 88888.00 2015-03-07 02:19:06.000 066 12537.95 184.78 54723.78 88888.00 2015-03-07 02:19:06.125 066 12537.90 184.78 54723.80 88888.00 2015-03-07 02:19:06.250 066 12537.88 184.75 54723.80 88888.00 2015-03-07 02:19:06.375 066 12537.90 184.78 54723.78 88888.00 2015-03-07 02:19:06.500 066 12537.88 184.78 54723.78 88888.00 2015-03-07 02:19:06.625 066 12537.83 184.80 54723.80 88888.00 2015-03-07 02:19:06.750 066 12537.80 184.80 54723.78 88888.00 2015-03-07 02:19:06.875 066 12537.73 184.82 54723.80 88888.00 2015-03-07 02:19:07.000 066 12537.75 184.80 54723.78 88888.00 2015-03-07 02:19:07.125 066 12537.80 184.80 54723.80 88888.00 2015-03-07 02:19:07.250 066 12537.75 184.82 54723.80 88888.00 2015-03-07 02:19:07.375 066 12537.73 184.80 54723.80 88888.00 2015-03-07 02:19:07.500 066 12537.67 184.82 54723.78 88888.00 2015-03-07 02:19:07.625 066 12537.73 184.85 54723.80 88888.00 2015-03-07 02:19:07.750 066 12537.73 184.88 54723.80 88888.00 2015-03-07 02:19:07.875 066 12537.70 184.88 54723.75 88888.00 2015-03-07 02:19:08.000 066 12537.65 184.88 54723.75 88888.00 2015-03-07 02:19:08.125 066 12537.70 184.88 54723.75 88888.00 2015-03-07 02:19:08.250 066 12537.73 184.85 54723.75 88888.00 2015-03-07 02:19:08.375 066 12537.75 184.93 54723.78 88888.00 2015-03-07 02:19:08.500 066 12537.67 184.93 54723.75 88888.00 2015-03-07 02:19:08.625 066 12537.62 184.90 54723.75 88888.00 2015-03-07 02:19:08.750 066 12537.62 184.93 54723.75 88888.00 2015-03-07 02:19:08.875 066 12537.65 184.93 54723.72 88888.00 2015-03-07 02:19:09.000 066 12537.67 184.95 54723.72 88888.00 2015-03-07 02:19:09.125 066 12537.67 184.95 54723.75 88888.00 2015-03-07 02:19:09.250 066 12537.67 184.95 54723.75 88888.00 2015-03-07 02:19:09.375 066 12537.62 184.97 54723.75 88888.00 2015-03-07 02:19:09.500 066 12537.60 185.00 54723.75 88888.00 2015-03-07 02:19:09.625 066 12537.62 185.00 54723.75 88888.00 2015-03-07 02:19:09.750 066 12537.62 185.00 54723.75 88888.00 2015-03-07 02:19:09.875 066 12537.67 185.03 54723.75 88888.00 2015-03-07 02:19:10.000 066 12537.67 185.00 54723.72 88888.00 2015-03-07 02:19:10.125 066 12537.70 185.00 54723.75 88888.00 2015-03-07 02:19:10.250 066 12537.67 185.00 54723.78 88888.00 2015-03-07 02:19:10.375 066 12537.65 185.00 54723.72 88888.00 2015-03-07 02:19:10.500 066 12537.60 185.00 54723.75 88888.00 2015-03-07 02:19:10.625 066 12537.60 185.03 54723.75 88888.00 2015-03-07 02:19:10.750 066 12537.60 185.03 54723.72 88888.00 2015-03-07 02:19:10.875 066 12537.62 185.05 54723.78 88888.00 2015-03-07 02:19:11.000 066 12537.62 185.05 54723.75 88888.00 2015-03-07 02:19:11.125 066 12537.58 185.03 54723.75 88888.00 2015-03-07 02:19:11.250 066 12537.52 185.03 54723.72 88888.00 2015-03-07 02:19:11.375 066 12537.52 185.03 54723.72 88888.00 2015-03-07 02:19:11.500 066 12537.42 185.10 54723.75 88888.00 2015-03-07 02:19:11.625 066 12537.45 185.05 54723.72 88888.00 2015-03-07 02:19:11.750 066 12537.48 185.03 54723.72 88888.00 2015-03-07 02:19:11.875 066 12537.50 185.05 54723.72 88888.00 2015-03-07 02:19:12.000 066 12537.60 185.07 54723.75 88888.00 2015-03-07 02:19:12.125 066 12537.55 185.07 54723.75 88888.00 2015-03-07 02:19:12.250 066 12537.50 185.10 54723.75 88888.00 2015-03-07 02:19:12.375 066 12537.52 185.15 54723.72 88888.00 2015-03-07 02:19:12.500 066 12537.45 185.12 54723.75 88888.00 2015-03-07 02:19:12.625 066 12537.48 185.12 54723.75 88888.00 2015-03-07 02:19:12.750 066 12537.42 185.12 54723.75 88888.00 2015-03-07 02:19:12.875 066 12537.48 185.12 54723.78 88888.00 2015-03-07 02:19:13.000 066 12537.48 185.10 54723.75 88888.00 2015-03-07 02:19:13.125 066 12537.50 185.10 54723.75 88888.00 2015-03-07 02:19:13.250 066 12537.45 185.10 54723.72 88888.00 2015-03-07 02:19:13.375 066 12537.55 185.12 54723.72 88888.00 2015-03-07 02:19:13.500 066 12537.58 185.12 54723.72 88888.00 2015-03-07 02:19:13.625 066 12537.58 185.10 54723.75 88888.00 2015-03-07 02:19:13.750 066 12537.55 185.10 54723.72 88888.00 2015-03-07 02:19:13.875 066 12537.55 185.10 54723.72 88888.00 2015-03-07 02:19:14.000 066 12537.55 185.12 54723.70 88888.00 2015-03-07 02:19:14.125 066 12537.55 185.12 54723.72 88888.00 2015-03-07 02:19:14.250 066 12537.45 185.10 54723.72 88888.00 2015-03-07 02:19:14.375 066 12537.48 185.10 54723.72 88888.00 2015-03-07 02:19:14.500 066 12537.48 185.15 54723.72 88888.00 2015-03-07 02:19:14.625 066 12537.50 185.15 54723.72 88888.00 2015-03-07 02:19:14.750 066 12537.48 185.12 54723.70 88888.00 2015-03-07 02:19:14.875 066 12537.48 185.15 54723.72 88888.00 2015-03-07 02:19:15.000 066 12537.42 185.15 54723.72 88888.00 2015-03-07 02:19:15.125 066 12537.40 185.15 54723.72 88888.00 2015-03-07 02:19:15.250 066 12537.33 185.15 54723.72 88888.00 2015-03-07 02:19:15.375 066 12537.30 185.18 54723.72 88888.00 2015-03-07 02:19:15.500 066 12537.33 185.15 54723.68 88888.00 2015-03-07 02:19:15.625 066 12537.38 185.18 54723.70 88888.00 2015-03-07 02:19:15.750 066 12537.42 185.18 54723.70 88888.00 2015-03-07 02:19:15.875 066 12537.45 185.18 54723.68 88888.00 2015-03-07 02:19:16.000 066 12537.42 185.12 54723.68 88888.00 2015-03-07 02:19:16.125 066 12537.40 185.15 54723.68 88888.00 2015-03-07 02:19:16.250 066 12537.30 185.12 54723.70 88888.00 2015-03-07 02:19:16.375 066 12537.35 185.20 54723.72 88888.00 2015-03-07 02:19:16.500 066 12537.40 185.22 54723.70 88888.00 2015-03-07 02:19:16.625 066 12537.35 185.20 54723.68 88888.00 2015-03-07 02:19:16.750 066 12537.33 185.18 54723.68 88888.00 2015-03-07 02:19:16.875 066 12537.30 185.18 54723.70 88888.00 2015-03-07 02:19:17.000 066 12537.27 185.20 54723.68 88888.00 2015-03-07 02:19:17.125 066 12537.20 185.22 54723.70 88888.00 2015-03-07 02:19:17.250 066 12537.17 185.18 54723.70 88888.00 2015-03-07 02:19:17.375 066 12537.23 185.20 54723.68 88888.00 2015-03-07 02:19:17.500 066 12537.17 185.22 54723.70 88888.00 2015-03-07 02:19:17.625 066 12537.12 185.22 54723.72 88888.00 2015-03-07 02:19:17.750 066 12537.12 185.20 54723.68 88888.00 2015-03-07 02:19:17.875 066 12537.20 185.20 54723.68 88888.00 2015-03-07 02:19:18.000 066 12537.17 185.22 54723.65 88888.00 2015-03-07 02:19:18.125 066 12537.15 185.25 54723.70 88888.00 2015-03-07 02:19:18.250 066 12537.10 185.25 54723.70 88888.00 2015-03-07 02:19:18.375 066 12537.08 185.25 54723.68 88888.00 2015-03-07 02:19:18.500 066 12537.15 185.28 54723.68 88888.00 2015-03-07 02:19:18.625 066 12537.15 185.28 54723.68 88888.00 2015-03-07 02:19:18.750 066 12537.10 185.28 54723.68 88888.00 2015-03-07 02:19:18.875 066 12537.02 185.28 54723.70 88888.00 2015-03-07 02:19:19.000 066 12537.05 185.28 54723.68 88888.00 2015-03-07 02:19:19.125 066 12537.08 185.25 54723.70 88888.00 2015-03-07 02:19:19.250 066 12537.05 185.25 54723.70 88888.00 2015-03-07 02:19:19.375 066 12537.08 185.25 54723.70 88888.00 2015-03-07 02:19:19.500 066 12537.08 185.28 54723.70 88888.00 2015-03-07 02:19:19.625 066 12537.02 185.30 54723.70 88888.00 2015-03-07 02:19:19.750 066 12537.00 185.32 54723.70 88888.00 2015-03-07 02:19:19.875 066 12537.02 185.30 54723.70 88888.00 2015-03-07 02:19:20.000 066 12537.02 185.32 54723.68 88888.00 2015-03-07 02:19:20.125 066 12537.00 185.30 54723.68 88888.00 2015-03-07 02:19:20.250 066 12536.88 185.28 54723.68 88888.00 2015-03-07 02:19:20.375 066 12536.85 185.30 54723.68 88888.00 2015-03-07 02:19:20.500 066 12536.92 185.32 54723.70 88888.00 2015-03-07 02:19:20.625 066 12536.90 185.38 54723.70 88888.00 2015-03-07 02:19:20.750 066 12536.92 185.35 54723.70 88888.00 2015-03-07 02:19:20.875 066 12537.02 185.32 54723.68 88888.00 2015-03-07 02:19:21.000 066 12537.00 185.30 54723.65 88888.00 2015-03-07 02:19:21.125 066 12536.92 185.35 54723.65 88888.00 2015-03-07 02:19:21.250 066 12536.90 185.35 54723.68 88888.00 2015-03-07 02:19:21.375 066 12536.92 185.38 54723.65 88888.00 2015-03-07 02:19:21.500 066 12536.92 185.40 54723.65 88888.00 2015-03-07 02:19:21.625 066 12536.92 185.40 54723.65 88888.00 2015-03-07 02:19:21.750 066 12536.90 185.40 54723.68 88888.00 2015-03-07 02:19:21.875 066 12536.95 185.40 54723.65 88888.00 2015-03-07 02:19:22.000 066 12536.95 185.43 54723.62 88888.00 2015-03-07 02:19:22.125 066 12536.98 185.45 54723.65 88888.00 2015-03-07 02:19:22.250 066 12536.95 185.47 54723.70 88888.00 2015-03-07 02:19:22.375 066 12536.90 185.47 54723.70 88888.00 2015-03-07 02:19:22.500 066 12536.83 185.47 54723.70 88888.00 2015-03-07 02:19:22.625 066 12536.88 185.45 54723.70 88888.00 2015-03-07 02:19:22.750 066 12536.90 185.45 54723.68 88888.00 2015-03-07 02:19:22.875 066 12536.90 185.50 54723.68 88888.00 2015-03-07 02:19:23.000 066 12536.88 185.53 54723.65 88888.00 2015-03-07 02:19:23.125 066 12536.90 185.50 54723.68 88888.00 2015-03-07 02:19:23.250 066 12536.88 185.47 54723.68 88888.00 2015-03-07 02:19:23.375 066 12536.90 185.53 54723.68 88888.00 2015-03-07 02:19:23.500 066 12536.90 185.50 54723.68 88888.00 2015-03-07 02:19:23.625 066 12536.88 185.50 54723.68 88888.00 2015-03-07 02:19:23.750 066 12536.88 185.53 54723.68 88888.00 2015-03-07 02:19:23.875 066 12536.80 185.53 54723.65 88888.00 2015-03-07 02:19:24.000 066 12536.75 185.53 54723.65 88888.00 2015-03-07 02:19:24.125 066 12536.80 185.55 54723.68 88888.00 2015-03-07 02:19:24.250 066 12536.83 185.53 54723.70 88888.00 2015-03-07 02:19:24.375 066 12536.85 185.60 54723.70 88888.00 2015-03-07 02:19:24.500 066 12536.75 185.60 54723.68 88888.00 2015-03-07 02:19:24.625 066 12536.73 185.60 54723.68 88888.00 2015-03-07 02:19:24.750 066 12536.77 185.60 54723.70 88888.00 2015-03-07 02:19:24.875 066 12536.80 185.60 54723.70 88888.00 2015-03-07 02:19:25.000 066 12536.77 185.60 54723.68 88888.00 2015-03-07 02:19:25.125 066 12536.80 185.62 54723.68 88888.00 2015-03-07 02:19:25.250 066 12536.70 185.60 54723.68 88888.00 2015-03-07 02:19:25.375 066 12536.73 185.62 54723.68 88888.00 2015-03-07 02:19:25.500 066 12536.75 185.62 54723.68 88888.00 2015-03-07 02:19:25.625 066 12536.75 185.62 54723.68 88888.00 2015-03-07 02:19:25.750 066 12536.75 185.60 54723.65 88888.00 2015-03-07 02:19:25.875 066 12536.75 185.62 54723.70 88888.00 2015-03-07 02:19:26.000 066 12536.70 185.65 54723.68 88888.00 2015-03-07 02:19:26.125 066 12536.67 185.65 54723.65 88888.00 2015-03-07 02:19:26.250 066 12536.62 185.65 54723.68 88888.00 2015-03-07 02:19:26.375 066 12536.67 185.65 54723.68 88888.00 2015-03-07 02:19:26.500 066 12536.70 185.65 54723.68 88888.00 2015-03-07 02:19:26.625 066 12536.73 185.65 54723.68 88888.00 2015-03-07 02:19:26.750 066 12536.70 185.68 54723.68 88888.00 2015-03-07 02:19:26.875 066 12536.65 185.70 54723.70 88888.00 2015-03-07 02:19:27.000 066 12536.70 185.68 54723.70 88888.00 2015-03-07 02:19:27.125 066 12536.75 185.68 54723.65 88888.00 2015-03-07 02:19:27.250 066 12536.67 185.68 54723.65 88888.00 2015-03-07 02:19:27.375 066 12536.67 185.68 54723.68 88888.00 2015-03-07 02:19:27.500 066 12536.67 185.68 54723.65 88888.00 2015-03-07 02:19:27.625 066 12536.62 185.65 54723.65 88888.00 2015-03-07 02:19:27.750 066 12536.62 185.68 54723.68 88888.00 2015-03-07 02:19:27.875 066 12536.62 185.70 54723.68 88888.00 2015-03-07 02:19:28.000 066 12536.65 185.70 54723.65 88888.00 2015-03-07 02:19:28.125 066 12536.65 185.70 54723.65 88888.00 2015-03-07 02:19:28.250 066 12536.60 185.68 54723.65 88888.00 2015-03-07 02:19:28.375 066 12536.60 185.70 54723.65 88888.00 2015-03-07 02:19:28.500 066 12536.60 185.72 54723.65 88888.00 2015-03-07 02:19:28.625 066 12536.52 185.75 54723.65 88888.00 2015-03-07 02:19:28.750 066 12536.45 185.75 54723.68 88888.00 2015-03-07 02:19:28.875 066 12536.48 185.72 54723.68 88888.00 2015-03-07 02:19:29.000 066 12536.48 185.72 54723.65 88888.00 2015-03-07 02:19:29.125 066 12536.52 185.75 54723.65 88888.00 2015-03-07 02:19:29.250 066 12536.52 185.75 54723.68 88888.00 2015-03-07 02:19:29.375 066 12536.52 185.80 54723.68 88888.00 2015-03-07 02:19:29.500 066 12536.48 185.78 54723.68 88888.00 2015-03-07 02:19:29.625 066 12536.45 185.78 54723.68 88888.00 2015-03-07 02:19:29.750 066 12536.42 185.78 54723.65 88888.00 2015-03-07 02:19:29.875 066 12536.42 185.78 54723.62 88888.00 2015-03-07 02:19:30.000 066 12536.45 185.75 54723.62 88888.00 2015-03-07 02:19:30.125 066 12536.48 185.78 54723.65 88888.00 2015-03-07 02:19:30.250 066 12536.45 185.75 54723.65 88888.00 2015-03-07 02:19:30.375 066 12536.48 185.75 54723.62 88888.00 2015-03-07 02:19:30.500 066 12536.48 185.78 54723.65 88888.00 2015-03-07 02:19:30.625 066 12536.48 185.80 54723.62 88888.00 2015-03-07 02:19:30.750 066 12536.48 185.80 54723.60 88888.00 2015-03-07 02:19:30.875 066 12536.48 185.80 54723.60 88888.00 2015-03-07 02:19:31.000 066 12536.40 185.80 54723.60 88888.00 2015-03-07 02:19:31.125 066 12536.35 185.78 54723.62 88888.00 2015-03-07 02:19:31.250 066 12536.38 185.78 54723.65 88888.00 2015-03-07 02:19:31.375 066 12536.40 185.80 54723.65 88888.00 2015-03-07 02:19:31.500 066 12536.38 185.80 54723.62 88888.00 2015-03-07 02:19:31.625 066 12536.33 185.78 54723.62 88888.00 2015-03-07 02:19:31.750 066 12536.38 185.78 54723.62 88888.00 2015-03-07 02:19:31.875 066 12536.35 185.80 54723.62 88888.00 2015-03-07 02:19:32.000 066 12536.27 185.80 54723.60 88888.00 2015-03-07 02:19:32.125 066 12536.30 185.80 54723.62 88888.00 2015-03-07 02:19:32.250 066 12536.33 185.80 54723.62 88888.00 2015-03-07 02:19:32.375 066 12536.38 185.80 54723.62 88888.00 2015-03-07 02:19:32.500 066 12536.30 185.80 54723.65 88888.00 2015-03-07 02:19:32.625 066 12536.30 185.78 54723.65 88888.00 2015-03-07 02:19:32.750 066 12536.35 185.78 54723.62 88888.00 2015-03-07 02:19:32.875 066 12536.35 185.80 54723.60 88888.00 2015-03-07 02:19:33.000 066 12536.35 185.80 54723.60 88888.00 2015-03-07 02:19:33.125 066 12536.33 185.82 54723.60 88888.00 2015-03-07 02:19:33.250 066 12536.25 185.80 54723.60 88888.00 2015-03-07 02:19:33.375 066 12536.20 185.80 54723.60 88888.00 2015-03-07 02:19:33.500 066 12536.17 185.80 54723.62 88888.00 2015-03-07 02:19:33.625 066 12536.17 185.85 54723.68 88888.00 2015-03-07 02:19:33.750 066 12536.17 185.85 54723.70 88888.00 2015-03-07 02:19:33.875 066 12536.20 185.82 54723.68 88888.00 2015-03-07 02:19:34.000 066 12536.23 185.82 54723.65 88888.00 2015-03-07 02:19:34.125 066 12536.23 185.85 54723.68 88888.00 2015-03-07 02:19:34.250 066 12536.20 185.82 54723.68 88888.00 2015-03-07 02:19:34.375 066 12536.23 185.88 54723.70 88888.00 2015-03-07 02:19:34.500 066 12536.12 185.90 54723.70 88888.00 2015-03-07 02:19:34.625 066 12536.12 185.90 54723.70 88888.00 2015-03-07 02:19:34.750 066 12536.17 185.90 54723.70 88888.00 2015-03-07 02:19:34.875 066 12536.23 185.93 54723.68 88888.00 2015-03-07 02:19:35.000 066 12536.17 185.95 54723.68 88888.00 2015-03-07 02:19:35.125 066 12536.17 185.95 54723.68 88888.00 2015-03-07 02:19:35.250 066 12536.12 185.93 54723.68 88888.00 2015-03-07 02:19:35.375 066 12536.10 185.93 54723.68 88888.00 2015-03-07 02:19:35.500 066 12536.05 185.95 54723.68 88888.00 2015-03-07 02:19:35.625 066 12536.05 185.95 54723.70 88888.00 2015-03-07 02:19:35.750 066 12536.10 185.95 54723.72 88888.00 2015-03-07 02:19:35.875 066 12536.17 185.95 54723.75 88888.00 2015-03-07 02:19:36.000 066 12536.17 185.95 54723.72 88888.00 2015-03-07 02:19:36.125 066 12536.12 185.97 54723.72 88888.00 2015-03-07 02:19:36.250 066 12536.05 185.95 54723.72 88888.00 2015-03-07 02:19:36.375 066 12536.05 185.97 54723.70 88888.00 2015-03-07 02:19:36.500 066 12536.00 185.95 54723.70 88888.00 2015-03-07 02:19:36.625 066 12535.98 185.93 54723.68 88888.00 2015-03-07 02:19:36.750 066 12535.88 185.97 54723.68 88888.00 2015-03-07 02:19:36.875 066 12535.85 186.00 54723.68 88888.00 2015-03-07 02:19:37.000 066 12535.83 185.95 54723.68 88888.00 2015-03-07 02:19:37.125 066 12535.88 185.97 54723.65 88888.00 2015-03-07 02:19:37.250 066 12535.88 185.97 54723.68 88888.00 2015-03-07 02:19:37.375 066 12535.90 185.97 54723.70 88888.00 2015-03-07 02:19:37.500 066 12535.88 186.00 54723.70 88888.00 2015-03-07 02:19:37.625 066 12535.92 185.97 54723.70 88888.00 2015-03-07 02:19:37.750 066 12535.98 185.97 54723.70 88888.00 2015-03-07 02:19:37.875 066 12535.92 185.95 54723.68 88888.00 2015-03-07 02:19:38.000 066 12535.92 185.97 54723.65 88888.00 2015-03-07 02:19:38.125 066 12535.90 185.97 54723.70 88888.00 2015-03-07 02:19:38.250 066 12535.85 185.95 54723.68 88888.00 2015-03-07 02:19:38.375 066 12535.83 185.97 54723.68 88888.00 2015-03-07 02:19:38.500 066 12535.88 186.00 54723.68 88888.00 2015-03-07 02:19:38.625 066 12535.88 186.03 54723.68 88888.00 2015-03-07 02:19:38.750 066 12535.85 186.00 54723.68 88888.00 2015-03-07 02:19:38.875 066 12535.83 186.00 54723.70 88888.00 2015-03-07 02:19:39.000 066 12535.85 186.03 54723.72 88888.00 2015-03-07 02:19:39.125 066 12535.88 186.05 54723.72 88888.00 2015-03-07 02:19:39.250 066 12535.80 186.03 54723.72 88888.00 2015-03-07 02:19:39.375 066 12535.73 186.03 54723.70 88888.00 2015-03-07 02:19:39.500 066 12535.73 186.05 54723.68 88888.00 2015-03-07 02:19:39.625 066 12535.75 186.05 54723.68 88888.00 2015-03-07 02:19:39.750 066 12535.80 186.05 54723.70 88888.00 2015-03-07 02:19:39.875 066 12535.75 186.07 54723.68 88888.00 2015-03-07 02:19:40.000 066 12535.62 186.05 54723.65 88888.00 2015-03-07 02:19:40.125 066 12535.60 186.05 54723.68 88888.00 2015-03-07 02:19:40.250 066 12535.62 186.05 54723.68 88888.00 2015-03-07 02:19:40.375 066 12535.62 186.05 54723.68 88888.00 2015-03-07 02:19:40.500 066 12535.52 186.07 54723.68 88888.00 2015-03-07 02:19:40.625 066 12535.50 186.10 54723.68 88888.00 2015-03-07 02:19:40.750 066 12535.60 186.12 54723.70 88888.00 2015-03-07 02:19:40.875 066 12535.62 186.12 54723.70 88888.00 2015-03-07 02:19:41.000 066 12535.67 186.10 54723.68 88888.00 2015-03-07 02:19:41.125 066 12535.65 186.12 54723.70 88888.00 2015-03-07 02:19:41.250 066 12535.58 186.15 54723.72 88888.00 2015-03-07 02:19:41.375 066 12535.65 186.12 54723.72 88888.00 2015-03-07 02:19:41.500 066 12535.60 186.10 54723.70 88888.00 2015-03-07 02:19:41.625 066 12535.58 186.10 54723.68 88888.00 2015-03-07 02:19:41.750 066 12535.52 186.15 54723.70 88888.00 2015-03-07 02:19:41.875 066 12535.50 186.18 54723.72 88888.00 2015-03-07 02:19:42.000 066 12535.45 186.15 54723.72 88888.00 2015-03-07 02:19:42.125 066 12535.38 186.18 54723.72 88888.00 2015-03-07 02:19:42.250 066 12535.42 186.15 54723.72 88888.00 2015-03-07 02:19:42.375 066 12535.48 186.18 54723.72 88888.00 2015-03-07 02:19:42.500 066 12535.48 186.18 54723.72 88888.00 2015-03-07 02:19:42.625 066 12535.50 186.20 54723.72 88888.00 2015-03-07 02:19:42.750 066 12535.45 186.20 54723.72 88888.00 2015-03-07 02:19:42.875 066 12535.42 186.22 54723.72 88888.00 2015-03-07 02:19:43.000 066 12535.50 186.25 54723.70 88888.00 2015-03-07 02:19:43.125 066 12535.48 186.22 54723.72 88888.00 2015-03-07 02:19:43.250 066 12535.35 186.20 54723.72 88888.00 2015-03-07 02:19:43.375 066 12535.38 186.22 54723.70 88888.00 2015-03-07 02:19:43.500 066 12535.38 186.25 54723.70 88888.00 2015-03-07 02:19:43.625 066 12535.35 186.28 54723.70 88888.00 2015-03-07 02:19:43.750 066 12535.33 186.28 54723.72 88888.00 2015-03-07 02:19:43.875 066 12535.30 186.25 54723.75 88888.00 2015-03-07 02:19:44.000 066 12535.25 186.25 54723.72 88888.00 2015-03-07 02:19:44.125 066 12535.23 186.28 54723.72 88888.00 2015-03-07 02:19:44.250 066 12535.23 186.28 54723.72 88888.00 2015-03-07 02:19:44.375 066 12535.30 186.30 54723.72 88888.00 2015-03-07 02:19:44.500 066 12535.27 186.30 54723.75 88888.00 2015-03-07 02:19:44.625 066 12535.17 186.28 54723.72 88888.00 2015-03-07 02:19:44.750 066 12535.20 186.28 54723.72 88888.00 2015-03-07 02:19:44.875 066 12535.23 186.32 54723.75 88888.00 2015-03-07 02:19:45.000 066 12535.23 186.32 54723.75 88888.00 2015-03-07 02:19:45.125 066 12535.23 186.32 54723.75 88888.00 2015-03-07 02:19:45.250 066 12535.20 186.30 54723.72 88888.00 2015-03-07 02:19:45.375 066 12535.20 186.28 54723.70 88888.00 2015-03-07 02:19:45.500 066 12535.17 186.28 54723.72 88888.00 2015-03-07 02:19:45.625 066 12535.20 186.32 54723.75 88888.00 2015-03-07 02:19:45.750 066 12535.20 186.35 54723.75 88888.00 2015-03-07 02:19:45.875 066 12535.20 186.35 54723.75 88888.00 2015-03-07 02:19:46.000 066 12535.25 186.32 54723.72 88888.00 2015-03-07 02:19:46.125 066 12535.23 186.30 54723.72 88888.00 2015-03-07 02:19:46.250 066 12535.23 186.28 54723.75 88888.00 2015-03-07 02:19:46.375 066 12535.23 186.32 54723.75 88888.00 2015-03-07 02:19:46.500 066 12535.17 186.35 54723.78 88888.00 2015-03-07 02:19:46.625 066 12535.15 186.32 54723.78 88888.00 2015-03-07 02:19:46.750 066 12535.15 186.32 54723.78 88888.00 2015-03-07 02:19:46.875 066 12535.12 186.32 54723.78 88888.00 2015-03-07 02:19:47.000 066 12535.10 186.30 54723.75 88888.00 2015-03-07 02:19:47.125 066 12535.15 186.32 54723.78 88888.00 2015-03-07 02:19:47.250 066 12535.17 186.30 54723.78 88888.00 2015-03-07 02:19:47.375 066 12535.17 186.35 54723.78 88888.00 2015-03-07 02:19:47.500 066 12535.17 186.35 54723.78 88888.00 2015-03-07 02:19:47.625 066 12535.20 186.32 54723.78 88888.00 2015-03-07 02:19:47.750 066 12535.15 186.32 54723.78 88888.00 2015-03-07 02:19:47.875 066 12535.05 186.35 54723.78 88888.00 2015-03-07 02:19:48.000 066 12535.05 186.32 54723.78 88888.00 2015-03-07 02:19:48.125 066 12535.02 186.32 54723.78 88888.00 2015-03-07 02:19:48.250 066 12535.05 186.32 54723.80 88888.00 2015-03-07 02:19:48.375 066 12535.05 186.35 54723.78 88888.00 2015-03-07 02:19:48.500 066 12535.05 186.35 54723.80 88888.00 2015-03-07 02:19:48.625 066 12535.08 186.35 54723.78 88888.00 2015-03-07 02:19:48.750 066 12535.08 186.35 54723.78 88888.00 2015-03-07 02:19:48.875 066 12535.02 186.32 54723.78 88888.00 2015-03-07 02:19:49.000 066 12535.00 186.30 54723.78 88888.00 2015-03-07 02:19:49.125 066 12535.05 186.32 54723.78 88888.00 2015-03-07 02:19:49.250 066 12535.05 186.32 54723.75 88888.00 2015-03-07 02:19:49.375 066 12535.08 186.32 54723.75 88888.00 2015-03-07 02:19:49.500 066 12535.08 186.32 54723.78 88888.00 2015-03-07 02:19:49.625 066 12535.00 186.30 54723.78 88888.00 2015-03-07 02:19:49.750 066 12535.02 186.30 54723.78 88888.00 2015-03-07 02:19:49.875 066 12535.08 186.30 54723.78 88888.00 2015-03-07 02:19:50.000 066 12535.08 186.30 54723.75 88888.00 2015-03-07 02:19:50.125 066 12534.98 186.28 54723.78 88888.00 2015-03-07 02:19:50.250 066 12534.90 186.25 54723.80 88888.00 2015-03-07 02:19:50.375 066 12535.00 186.28 54723.80 88888.00 2015-03-07 02:19:50.500 066 12535.10 186.28 54723.80 88888.00 2015-03-07 02:19:50.625 066 12535.05 186.30 54723.80 88888.00 2015-03-07 02:19:50.750 066 12535.02 186.28 54723.78 88888.00 2015-03-07 02:19:50.875 066 12535.05 186.30 54723.80 88888.00 2015-03-07 02:19:51.000 066 12535.05 186.30 54723.80 88888.00 2015-03-07 02:19:51.125 066 12535.00 186.28 54723.78 88888.00 2015-03-07 02:19:51.250 066 12534.95 186.22 54723.78 88888.00 2015-03-07 02:19:51.375 066 12534.92 186.25 54723.80 88888.00 2015-03-07 02:19:51.500 066 12534.92 186.25 54723.80 88888.00 2015-03-07 02:19:51.625 066 12534.92 186.25 54723.80 88888.00 2015-03-07 02:19:51.750 066 12534.95 186.22 54723.75 88888.00 2015-03-07 02:19:51.875 066 12534.90 186.22 54723.75 88888.00 2015-03-07 02:19:52.000 066 12534.88 186.20 54723.78 88888.00 2015-03-07 02:19:52.125 066 12534.90 186.25 54723.80 88888.00 2015-03-07 02:19:52.250 066 12534.95 186.20 54723.80 88888.00 2015-03-07 02:19:52.375 066 12535.00 186.20 54723.80 88888.00 2015-03-07 02:19:52.500 066 12535.05 186.20 54723.80 88888.00 2015-03-07 02:19:52.625 066 12535.05 186.18 54723.80 88888.00 2015-03-07 02:19:52.750 066 12535.00 186.18 54723.78 88888.00 2015-03-07 02:19:52.875 066 12534.92 186.18 54723.78 88888.00 2015-03-07 02:19:53.000 066 12534.92 186.15 54723.75 88888.00 2015-03-07 02:19:53.125 066 12534.98 186.15 54723.75 88888.00 2015-03-07 02:19:53.250 066 12535.02 186.12 54723.75 88888.00 2015-03-07 02:19:53.375 066 12535.02 186.12 54723.78 88888.00 2015-03-07 02:19:53.500 066 12534.95 186.12 54723.78 88888.00 2015-03-07 02:19:53.625 066 12534.90 186.15 54723.80 88888.00 2015-03-07 02:19:53.750 066 12534.95 186.18 54723.78 88888.00 2015-03-07 02:19:53.875 066 12535.02 186.12 54723.75 88888.00 2015-03-07 02:19:54.000 066 12535.05 186.10 54723.75 88888.00 2015-03-07 02:19:54.125 066 12535.02 186.10 54723.78 88888.00 2015-03-07 02:19:54.250 066 12535.00 186.12 54723.78 88888.00 2015-03-07 02:19:54.375 066 12535.00 186.10 54723.75 88888.00 2015-03-07 02:19:54.500 066 12535.00 186.10 54723.75 88888.00 2015-03-07 02:19:54.625 066 12535.02 186.10 54723.75 88888.00 2015-03-07 02:19:54.750 066 12535.02 186.07 54723.78 88888.00 2015-03-07 02:19:54.875 066 12535.02 186.05 54723.80 88888.00 2015-03-07 02:19:55.000 066 12535.02 186.05 54723.78 88888.00 2015-03-07 02:19:55.125 066 12535.02 186.07 54723.75 88888.00 2015-03-07 02:19:55.250 066 12535.02 186.07 54723.78 88888.00 2015-03-07 02:19:55.375 066 12535.05 186.07 54723.80 88888.00 2015-03-07 02:19:55.500 066 12535.05 186.05 54723.75 88888.00 2015-03-07 02:19:55.625 066 12535.02 186.05 54723.75 88888.00 2015-03-07 02:19:55.750 066 12535.02 186.03 54723.78 88888.00 2015-03-07 02:19:55.875 066 12535.05 186.00 54723.75 88888.00 2015-03-07 02:19:56.000 066 12535.00 186.03 54723.72 88888.00 2015-03-07 02:19:56.125 066 12535.02 186.00 54723.72 88888.00 2015-03-07 02:19:56.250 066 12535.10 185.97 54723.78 88888.00 2015-03-07 02:19:56.375 066 12535.08 185.97 54723.75 88888.00 2015-03-07 02:19:56.500 066 12535.08 186.03 54723.75 88888.00 2015-03-07 02:19:56.625 066 12535.15 186.00 54723.75 88888.00 2015-03-07 02:19:56.750 066 12535.15 185.97 54723.75 88888.00 2015-03-07 02:19:56.875 066 12535.17 185.97 54723.75 88888.00 2015-03-07 02:19:57.000 066 12535.17 185.95 54723.75 88888.00 2015-03-07 02:19:57.125 066 12535.17 185.95 54723.75 88888.00 2015-03-07 02:19:57.250 066 12535.17 185.97 54723.75 88888.00 2015-03-07 02:19:57.375 066 12535.20 185.97 54723.72 88888.00 2015-03-07 02:19:57.500 066 12535.23 185.95 54723.70 88888.00 2015-03-07 02:19:57.625 066 12535.25 185.95 54723.70 88888.00 2015-03-07 02:19:57.750 066 12535.23 185.95 54723.75 88888.00 2015-03-07 02:19:57.875 066 12535.25 185.95 54723.78 88888.00 2015-03-07 02:19:58.000 066 12535.30 185.95 54723.78 88888.00 2015-03-07 02:19:58.125 066 12535.30 185.97 54723.78 88888.00 2015-03-07 02:19:58.250 066 12535.30 185.90 54723.78 88888.00 2015-03-07 02:19:58.375 066 12535.27 185.90 54723.72 88888.00 2015-03-07 02:19:58.500 066 12535.23 185.90 54723.75 88888.00 2015-03-07 02:19:58.625 066 12535.23 185.90 54723.75 88888.00 2015-03-07 02:19:58.750 066 12535.25 185.88 54723.75 88888.00 2015-03-07 02:19:58.875 066 12535.27 185.88 54723.72 88888.00 2015-03-07 02:19:59.000 066 12535.27 185.85 54723.75 88888.00 2015-03-07 02:19:59.125 066 12535.25 185.88 54723.75 88888.00 2015-03-07 02:19:59.250 066 12535.27 185.85 54723.72 88888.00 2015-03-07 02:19:59.375 066 12535.33 185.90 54723.75 88888.00 2015-03-07 02:19:59.500 066 12535.33 185.93 54723.75 88888.00 2015-03-07 02:19:59.625 066 12535.30 185.93 54723.72 88888.00 2015-03-07 02:19:59.750 066 12535.27 185.90 54723.72 88888.00 2015-03-07 02:19:59.875 066 12535.33 185.88 54723.75 88888.00 2015-03-07 02:20:00.000 066 12535.38 185.90 54723.75 88888.00 2015-03-07 02:20:00.125 066 12535.35 185.88 54723.78 88888.00 2015-03-07 02:20:00.250 066 12535.25 185.88 54723.80 88888.00 2015-03-07 02:20:00.375 066 12535.33 185.88 54723.78 88888.00 2015-03-07 02:20:00.500 066 12535.33 185.88 54723.78 88888.00 2015-03-07 02:20:00.625 066 12535.35 185.88 54723.78 88888.00 2015-03-07 02:20:00.750 066 12535.33 185.88 54723.72 88888.00 2015-03-07 02:20:00.875 066 12535.40 185.90 54723.75 88888.00 2015-03-07 02:20:01.000 066 12535.42 185.95 54723.78 88888.00 2015-03-07 02:20:01.125 066 12535.40 185.90 54723.78 88888.00 2015-03-07 02:20:01.250 066 12535.38 185.88 54723.78 88888.00 2015-03-07 02:20:01.375 066 12535.45 185.90 54723.78 88888.00 2015-03-07 02:20:01.500 066 12535.50 185.93 54723.75 88888.00 2015-03-07 02:20:01.625 066 12535.48 185.93 54723.72 88888.00 2015-03-07 02:20:01.750 066 12535.48 185.95 54723.72 88888.00 2015-03-07 02:20:01.875 066 12535.45 185.97 54723.75 88888.00 2015-03-07 02:20:02.000 066 12535.42 185.95 54723.72 88888.00 2015-03-07 02:20:02.125 066 12535.42 185.95 54723.75 88888.00 2015-03-07 02:20:02.250 066 12535.42 185.95 54723.75 88888.00 2015-03-07 02:20:02.375 066 12535.45 185.95 54723.72 88888.00 2015-03-07 02:20:02.500 066 12535.40 185.97 54723.72 88888.00 2015-03-07 02:20:02.625 066 12535.42 185.97 54723.75 88888.00 2015-03-07 02:20:02.750 066 12535.40 186.00 54723.75 88888.00 2015-03-07 02:20:02.875 066 12535.33 186.03 54723.75 88888.00 2015-03-07 02:20:03.000 066 12535.38 186.03 54723.75 88888.00 2015-03-07 02:20:03.125 066 12535.38 186.03 54723.75 88888.00 2015-03-07 02:20:03.250 066 12535.35 186.05 54723.78 88888.00 2015-03-07 02:20:03.375 066 12535.38 186.10 54723.78 88888.00 2015-03-07 02:20:03.500 066 12535.35 186.10 54723.78 88888.00 2015-03-07 02:20:03.625 066 12535.25 186.10 54723.72 88888.00 2015-03-07 02:20:03.750 066 12535.23 186.15 54723.70 88888.00 2015-03-07 02:20:03.875 066 12535.30 186.20 54723.72 88888.00 2015-03-07 02:20:04.000 066 12535.35 186.18 54723.72 88888.00 2015-03-07 02:20:04.125 066 12535.33 186.18 54723.70 88888.00 2015-03-07 02:20:04.250 066 12535.27 186.15 54723.70 88888.00 2015-03-07 02:20:04.375 066 12535.33 186.18 54723.70 88888.00 2015-03-07 02:20:04.500 066 12535.30 186.25 54723.72 88888.00 2015-03-07 02:20:04.625 066 12535.30 186.28 54723.70 88888.00 2015-03-07 02:20:04.750 066 12535.30 186.25 54723.72 88888.00 2015-03-07 02:20:04.875 066 12535.27 186.25 54723.70 88888.00 2015-03-07 02:20:05.000 066 12535.30 186.28 54723.70 88888.00 2015-03-07 02:20:05.125 066 12535.25 186.32 54723.68 88888.00 2015-03-07 02:20:05.250 066 12535.20 186.30 54723.70 88888.00 2015-03-07 02:20:05.375 066 12535.25 186.32 54723.70 88888.00 2015-03-07 02:20:05.500 066 12535.23 186.32 54723.70 88888.00 2015-03-07 02:20:05.625 066 12535.17 186.35 54723.70 88888.00 2015-03-07 02:20:05.750 066 12535.20 186.38 54723.72 88888.00 2015-03-07 02:20:05.875 066 12535.25 186.40 54723.72 88888.00 2015-03-07 02:20:06.000 066 12535.27 186.43 54723.70 88888.00 2015-03-07 02:20:06.125 066 12535.25 186.43 54723.72 88888.00 2015-03-07 02:20:06.250 066 12535.25 186.43 54723.70 88888.00 2015-03-07 02:20:06.375 066 12535.23 186.45 54723.68 88888.00 2015-03-07 02:20:06.500 066 12535.23 186.47 54723.68 88888.00 2015-03-07 02:20:06.625 066 12535.25 186.50 54723.70 88888.00 2015-03-07 02:20:06.750 066 12535.27 186.53 54723.70 88888.00 2015-03-07 02:20:06.875 066 12535.20 186.53 54723.68 88888.00 2015-03-07 02:20:07.000 066 12535.17 186.53 54723.70 88888.00 2015-03-07 02:20:07.125 066 12535.20 186.57 54723.72 88888.00 2015-03-07 02:20:07.250 066 12535.20 186.57 54723.75 88888.00 2015-03-07 02:20:07.375 066 12535.23 186.60 54723.72 88888.00 2015-03-07 02:20:07.500 066 12535.15 186.62 54723.72 88888.00 2015-03-07 02:20:07.625 066 12535.10 186.62 54723.70 88888.00 2015-03-07 02:20:07.750 066 12535.17 186.65 54723.72 88888.00 2015-03-07 02:20:07.875 066 12535.20 186.68 54723.68 88888.00 2015-03-07 02:20:08.000 066 12535.20 186.70 54723.65 88888.00 2015-03-07 02:20:08.125 066 12535.17 186.72 54723.68 88888.00 2015-03-07 02:20:08.250 066 12535.17 186.70 54723.70 88888.00 2015-03-07 02:20:08.375 066 12535.17 186.75 54723.70 88888.00 2015-03-07 02:20:08.500 066 12535.15 186.78 54723.68 88888.00 2015-03-07 02:20:08.625 066 12535.15 186.80 54723.68 88888.00 2015-03-07 02:20:08.750 066 12535.15 186.80 54723.70 88888.00 2015-03-07 02:20:08.875 066 12535.10 186.82 54723.68 88888.00 2015-03-07 02:20:09.000 066 12535.08 186.82 54723.68 88888.00 2015-03-07 02:20:09.125 066 12535.08 186.82 54723.70 88888.00 2015-03-07 02:20:09.250 066 12535.08 186.82 54723.70 88888.00 2015-03-07 02:20:09.375 066 12535.10 186.82 54723.68 88888.00 2015-03-07 02:20:09.500 066 12535.10 186.85 54723.70 88888.00 2015-03-07 02:20:09.625 066 12535.12 186.90 54723.72 88888.00 2015-03-07 02:20:09.750 066 12535.15 186.93 54723.75 88888.00 2015-03-07 02:20:09.875 066 12535.08 186.93 54723.72 88888.00 2015-03-07 02:20:10.000 066 12535.10 186.97 54723.72 88888.00 2015-03-07 02:20:10.125 066 12535.15 186.97 54723.72 88888.00 2015-03-07 02:20:10.250 066 12535.10 186.97 54723.72 88888.00 2015-03-07 02:20:10.375 066 12535.00 187.00 54723.72 88888.00 2015-03-07 02:20:10.500 066 12534.95 187.00 54723.72 88888.00 2015-03-07 02:20:10.625 066 12535.00 187.05 54723.72 88888.00 2015-03-07 02:20:10.750 066 12535.05 187.07 54723.70 88888.00 2015-03-07 02:20:10.875 066 12535.02 187.05 54723.70 88888.00 2015-03-07 02:20:11.000 066 12534.98 187.07 54723.72 88888.00 2015-03-07 02:20:11.125 066 12535.02 187.05 54723.72 88888.00 2015-03-07 02:20:11.250 066 12534.92 187.03 54723.75 88888.00 2015-03-07 02:20:11.375 066 12534.85 187.10 54723.72 88888.00 2015-03-07 02:20:11.500 066 12534.85 187.10 54723.72 88888.00 2015-03-07 02:20:11.625 066 12534.83 187.07 54723.72 88888.00 2015-03-07 02:20:11.750 066 12534.85 187.10 54723.72 88888.00 2015-03-07 02:20:11.875 066 12534.77 187.15 54723.75 88888.00 2015-03-07 02:20:12.000 066 12534.67 187.18 54723.72 88888.00 2015-03-07 02:20:12.125 066 12534.75 187.18 54723.75 88888.00 2015-03-07 02:20:12.250 066 12534.80 187.18 54723.80 88888.00 2015-03-07 02:20:12.375 066 12534.80 187.18 54723.80 88888.00 2015-03-07 02:20:12.500 066 12534.80 187.22 54723.82 88888.00 2015-03-07 02:20:12.625 066 12534.83 187.25 54723.85 88888.00 2015-03-07 02:20:12.750 066 12534.80 187.28 54723.85 88888.00 2015-03-07 02:20:12.875 066 12534.77 187.25 54723.82 88888.00 2015-03-07 02:20:13.000 066 12534.77 187.25 54723.80 88888.00 2015-03-07 02:20:13.125 066 12534.73 187.25 54723.80 88888.00 2015-03-07 02:20:13.250 066 12534.65 187.28 54723.82 88888.00 2015-03-07 02:20:13.375 066 12534.70 187.30 54723.80 88888.00 2015-03-07 02:20:13.500 066 12534.73 187.32 54723.80 88888.00 2015-03-07 02:20:13.625 066 12534.73 187.32 54723.80 88888.00 2015-03-07 02:20:13.750 066 12534.73 187.35 54723.80 88888.00 2015-03-07 02:20:13.875 066 12534.75 187.38 54723.80 88888.00 2015-03-07 02:20:14.000 066 12534.75 187.38 54723.78 88888.00 2015-03-07 02:20:14.125 066 12534.70 187.35 54723.80 88888.00 2015-03-07 02:20:14.250 066 12534.65 187.40 54723.78 88888.00 2015-03-07 02:20:14.375 066 12534.73 187.43 54723.78 88888.00 2015-03-07 02:20:14.500 066 12534.77 187.45 54723.82 88888.00 2015-03-07 02:20:14.625 066 12534.75 187.45 54723.80 88888.00 2015-03-07 02:20:14.750 066 12534.77 187.45 54723.80 88888.00 2015-03-07 02:20:14.875 066 12534.77 187.45 54723.82 88888.00 2015-03-07 02:20:15.000 066 12534.73 187.47 54723.82 88888.00 2015-03-07 02:20:15.125 066 12534.67 187.47 54723.85 88888.00 2015-03-07 02:20:15.250 066 12534.65 187.47 54723.85 88888.00 2015-03-07 02:20:15.375 066 12534.70 187.47 54723.82 88888.00 2015-03-07 02:20:15.500 066 12534.70 187.50 54723.82 88888.00 2015-03-07 02:20:15.625 066 12534.70 187.55 54723.82 88888.00 2015-03-07 02:20:15.750 066 12534.65 187.60 54723.82 88888.00 2015-03-07 02:20:15.875 066 12534.65 187.60 54723.85 88888.00 2015-03-07 02:20:16.000 066 12534.70 187.57 54723.82 88888.00 2015-03-07 02:20:16.125 066 12534.65 187.57 54723.85 88888.00 2015-03-07 02:20:16.250 066 12534.60 187.57 54723.88 88888.00 2015-03-07 02:20:16.375 066 12534.60 187.60 54723.85 88888.00 2015-03-07 02:20:16.500 066 12534.60 187.62 54723.82 88888.00 2015-03-07 02:20:16.625 066 12534.60 187.65 54723.82 88888.00 2015-03-07 02:20:16.750 066 12534.55 187.62 54723.82 88888.00 2015-03-07 02:20:16.875 066 12534.58 187.65 54723.85 88888.00 2015-03-07 02:20:17.000 066 12534.60 187.65 54723.85 88888.00 2015-03-07 02:20:17.125 066 12534.55 187.65 54723.82 88888.00 2015-03-07 02:20:17.250 066 12534.52 187.68 54723.82 88888.00 2015-03-07 02:20:17.375 066 12534.52 187.72 54723.85 88888.00 2015-03-07 02:20:17.500 066 12534.52 187.72 54723.85 88888.00 2015-03-07 02:20:17.625 066 12534.52 187.75 54723.85 88888.00 2015-03-07 02:20:17.750 066 12534.52 187.75 54723.85 88888.00 2015-03-07 02:20:17.875 066 12534.48 187.78 54723.85 88888.00 2015-03-07 02:20:18.000 066 12534.42 187.80 54723.88 88888.00 2015-03-07 02:20:18.125 066 12534.40 187.78 54723.90 88888.00 2015-03-07 02:20:18.250 066 12534.35 187.75 54723.90 88888.00 2015-03-07 02:20:18.375 066 12534.45 187.82 54723.90 88888.00 2015-03-07 02:20:18.500 066 12534.45 187.85 54723.90 88888.00 2015-03-07 02:20:18.625 066 12534.42 187.85 54723.88 88888.00 2015-03-07 02:20:18.750 066 12534.42 187.85 54723.88 88888.00 2015-03-07 02:20:18.875 066 12534.42 187.90 54723.88 88888.00 2015-03-07 02:20:19.000 066 12534.42 187.88 54723.90 88888.00 2015-03-07 02:20:19.125 066 12534.42 187.88 54723.95 88888.00 2015-03-07 02:20:19.250 066 12534.45 187.88 54723.97 88888.00 2015-03-07 02:20:19.375 066 12534.45 187.90 54723.95 88888.00 2015-03-07 02:20:19.500 066 12534.40 187.93 54723.93 88888.00 2015-03-07 02:20:19.625 066 12534.33 187.93 54723.95 88888.00 2015-03-07 02:20:19.750 066 12534.35 187.90 54723.93 88888.00 2015-03-07 02:20:19.875 066 12534.40 187.93 54723.93 88888.00 2015-03-07 02:20:20.000 066 12534.40 187.95 54723.95 88888.00 2015-03-07 02:20:20.125 066 12534.35 187.97 54723.95 88888.00 2015-03-07 02:20:20.250 066 12534.27 187.97 54723.97 88888.00 2015-03-07 02:20:20.375 066 12534.38 187.97 54723.95 88888.00 2015-03-07 02:20:20.500 066 12534.38 188.00 54723.95 88888.00 2015-03-07 02:20:20.625 066 12534.35 188.00 54723.95 88888.00 2015-03-07 02:20:20.750 066 12534.33 188.03 54723.93 88888.00 2015-03-07 02:20:20.875 066 12534.27 188.05 54723.95 88888.00 2015-03-07 02:20:21.000 066 12534.35 188.07 54723.97 88888.00 2015-03-07 02:20:21.125 066 12534.33 188.10 54723.97 88888.00 2015-03-07 02:20:21.250 066 12534.27 188.07 54723.93 88888.00 2015-03-07 02:20:21.375 066 12534.25 188.05 54723.93 88888.00 2015-03-07 02:20:21.500 066 12534.23 188.07 54723.93 88888.00 2015-03-07 02:20:21.625 066 12534.27 188.10 54723.90 88888.00 2015-03-07 02:20:21.750 066 12534.25 188.10 54723.93 88888.00 2015-03-07 02:20:21.875 066 12534.25 188.15 54723.95 88888.00 2015-03-07 02:20:22.000 066 12534.17 188.15 54723.97 88888.00 2015-03-07 02:20:22.125 066 12534.17 188.15 54723.97 88888.00 2015-03-07 02:20:22.250 066 12534.17 188.15 54723.95 88888.00 2015-03-07 02:20:22.375 066 12534.20 188.18 54723.95 88888.00 2015-03-07 02:20:22.500 066 12534.10 188.18 54723.95 88888.00 2015-03-07 02:20:22.625 066 12534.10 188.20 54723.95 88888.00 2015-03-07 02:20:22.750 066 12534.10 188.22 54723.95 88888.00 2015-03-07 02:20:22.875 066 12534.15 188.25 54723.95 88888.00 2015-03-07 02:20:23.000 066 12534.17 188.25 54723.95 88888.00 2015-03-07 02:20:23.125 066 12534.15 188.25 54723.97 88888.00 2015-03-07 02:20:23.250 066 12534.12 188.28 54723.95 88888.00 2015-03-07 02:20:23.375 066 12534.10 188.30 54723.95 88888.00 2015-03-07 02:20:23.500 066 12534.08 188.32 54723.97 88888.00 2015-03-07 02:20:23.625 066 12534.05 188.30 54723.97 88888.00 2015-03-07 02:20:23.750 066 12534.12 188.32 54724.03 88888.00 2015-03-07 02:20:23.875 066 12534.20 188.38 54724.00 88888.00 2015-03-07 02:20:24.000 066 12534.20 188.32 54723.95 88888.00 2015-03-07 02:20:24.125 066 12534.17 188.32 54723.97 88888.00 2015-03-07 02:20:24.250 066 12534.08 188.35 54724.00 88888.00 2015-03-07 02:20:24.375 066 12534.05 188.35 54724.00 88888.00 2015-03-07 02:20:24.500 066 12534.08 188.38 54724.03 88888.00 2015-03-07 02:20:24.625 066 12534.15 188.38 54724.00 88888.00 2015-03-07 02:20:24.750 066 12534.12 188.35 54724.00 88888.00 2015-03-07 02:20:24.875 066 12534.08 188.35 54724.00 88888.00 2015-03-07 02:20:25.000 066 12533.98 188.35 54724.00 88888.00 2015-03-07 02:20:25.125 066 12534.00 188.40 54724.03 88888.00 2015-03-07 02:20:25.250 066 12533.98 188.40 54724.05 88888.00 2015-03-07 02:20:25.375 066 12534.00 188.40 54724.03 88888.00 2015-03-07 02:20:25.500 066 12533.98 188.43 54724.03 88888.00 2015-03-07 02:20:25.625 066 12533.98 188.43 54724.03 88888.00 2015-03-07 02:20:25.750 066 12533.95 188.40 54724.03 88888.00 2015-03-07 02:20:25.875 066 12533.95 188.43 54724.05 88888.00 2015-03-07 02:20:26.000 066 12533.88 188.43 54724.03 88888.00 2015-03-07 02:20:26.125 066 12533.80 188.43 54724.05 88888.00 2015-03-07 02:20:26.250 066 12533.85 188.40 54724.05 88888.00 2015-03-07 02:20:26.375 066 12533.92 188.45 54724.05 88888.00 2015-03-07 02:20:26.500 066 12533.92 188.45 54724.03 88888.00 2015-03-07 02:20:26.625 066 12533.92 188.47 54724.03 88888.00 2015-03-07 02:20:26.750 066 12533.95 188.47 54724.05 88888.00 2015-03-07 02:20:26.875 066 12533.98 188.47 54724.05 88888.00 2015-03-07 02:20:27.000 066 12533.98 188.47 54724.05 88888.00 2015-03-07 02:20:27.125 066 12533.98 188.47 54724.07 88888.00 2015-03-07 02:20:27.250 066 12533.88 188.47 54724.07 88888.00 2015-03-07 02:20:27.375 066 12533.85 188.47 54724.07 88888.00 2015-03-07 02:20:27.500 066 12533.83 188.50 54724.07 88888.00 2015-03-07 02:20:27.625 066 12533.77 188.53 54724.07 88888.00 2015-03-07 02:20:27.750 066 12533.77 188.50 54724.05 88888.00 2015-03-07 02:20:27.875 066 12533.83 188.50 54724.07 88888.00 2015-03-07 02:20:28.000 066 12533.77 188.50 54724.07 88888.00 2015-03-07 02:20:28.125 066 12533.73 188.55 54724.10 88888.00 2015-03-07 02:20:28.250 066 12533.77 188.53 54724.10 88888.00 2015-03-07 02:20:28.375 066 12533.85 188.53 54724.10 88888.00 2015-03-07 02:20:28.500 066 12533.85 188.55 54724.12 88888.00 2015-03-07 02:20:28.625 066 12533.80 188.53 54724.12 88888.00 2015-03-07 02:20:28.750 066 12533.77 188.55 54724.12 88888.00 2015-03-07 02:20:28.875 066 12533.75 188.53 54724.15 88888.00 2015-03-07 02:20:29.000 066 12533.73 188.53 54724.15 88888.00 2015-03-07 02:20:29.125 066 12533.70 188.50 54724.18 88888.00 2015-03-07 02:20:29.250 066 12533.67 188.53 54724.15 88888.00 2015-03-07 02:20:29.375 066 12533.67 188.50 54724.18 88888.00 2015-03-07 02:20:29.500 066 12533.73 188.47 54724.12 88888.00 2015-03-07 02:20:29.625 066 12533.73 188.47 54724.12 88888.00 2015-03-07 02:20:29.750 066 12533.67 188.47 54724.15 88888.00 2015-03-07 02:20:29.875 066 12533.67 188.47 54724.18 88888.00 2015-03-07 02:20:30.000 066 12533.67 188.47 54724.20 88888.00 2015-03-07 02:20:30.125 066 12533.67 188.47 54724.20 88888.00 2015-03-07 02:20:30.250 066 12533.60 188.43 54724.20 88888.00 2015-03-07 02:20:30.375 066 12533.60 188.45 54724.20 88888.00 2015-03-07 02:20:30.500 066 12533.60 188.45 54724.22 88888.00 2015-03-07 02:20:30.625 066 12533.60 188.47 54724.22 88888.00 2015-03-07 02:20:30.750 066 12533.55 188.50 54724.22 88888.00 2015-03-07 02:20:30.875 066 12533.52 188.45 54724.20 88888.00 2015-03-07 02:20:31.000 066 12533.52 188.45 54724.20 88888.00 2015-03-07 02:20:31.125 066 12533.48 188.45 54724.22 88888.00 2015-03-07 02:20:31.250 066 12533.45 188.40 54724.22 88888.00 2015-03-07 02:20:31.375 066 12533.50 188.40 54724.25 88888.00 2015-03-07 02:20:31.500 066 12533.52 188.43 54724.28 88888.00 2015-03-07 02:20:31.625 066 12533.50 188.38 54724.30 88888.00 2015-03-07 02:20:31.750 066 12533.45 188.38 54724.28 88888.00 2015-03-07 02:20:31.875 066 12533.48 188.43 54724.30 88888.00 2015-03-07 02:20:32.000 066 12533.50 188.43 54724.28 88888.00 2015-03-07 02:20:32.125 066 12533.42 188.38 54724.28 88888.00 2015-03-07 02:20:32.250 066 12533.38 188.32 54724.28 88888.00 2015-03-07 02:20:32.375 066 12533.42 188.35 54724.25 88888.00 2015-03-07 02:20:32.500 066 12533.45 188.35 54724.28 88888.00 2015-03-07 02:20:32.625 066 12533.45 188.35 54724.32 88888.00 2015-03-07 02:20:32.750 066 12533.33 188.35 54724.35 88888.00 2015-03-07 02:20:32.875 066 12533.35 188.32 54724.35 88888.00 2015-03-07 02:20:33.000 066 12533.40 188.28 54724.30 88888.00 2015-03-07 02:20:33.125 066 12533.40 188.30 54724.30 88888.00 2015-03-07 02:20:33.250 066 12533.40 188.30 54724.35 88888.00 2015-03-07 02:20:33.375 066 12533.45 188.30 54724.35 88888.00 2015-03-07 02:20:33.500 066 12533.38 188.28 54724.32 88888.00 2015-03-07 02:20:33.625 066 12533.35 188.25 54724.32 88888.00 2015-03-07 02:20:33.750 066 12533.35 188.25 54724.35 88888.00 2015-03-07 02:20:33.875 066 12533.35 188.22 54724.35 88888.00 2015-03-07 02:20:34.000 066 12533.38 188.18 54724.38 88888.00 2015-03-07 02:20:34.125 066 12533.33 188.15 54724.40 88888.00 2015-03-07 02:20:34.250 066 12533.33 188.15 54724.40 88888.00 2015-03-07 02:20:34.375 066 12533.33 188.18 54724.40 88888.00 2015-03-07 02:20:34.500 066 12533.33 188.18 54724.40 88888.00 2015-03-07 02:20:34.625 066 12533.33 188.18 54724.43 88888.00 2015-03-07 02:20:34.750 066 12533.25 188.12 54724.45 88888.00 2015-03-07 02:20:34.875 066 12533.25 188.10 54724.45 88888.00 2015-03-07 02:20:35.000 066 12533.25 188.07 54724.40 88888.00 2015-03-07 02:20:35.125 066 12533.27 188.07 54724.45 88888.00 2015-03-07 02:20:35.250 066 12533.25 188.07 54724.45 88888.00 2015-03-07 02:20:35.375 066 12533.23 188.12 54724.45 88888.00 2015-03-07 02:20:35.500 066 12533.20 188.10 54724.47 88888.00 2015-03-07 02:20:35.625 066 12533.17 188.10 54724.47 88888.00 2015-03-07 02:20:35.750 066 12533.15 188.07 54724.47 88888.00 2015-03-07 02:20:35.875 066 12533.15 188.05 54724.47 88888.00 2015-03-07 02:20:36.000 066 12533.10 188.03 54724.47 88888.00 2015-03-07 02:20:36.125 066 12533.10 188.00 54724.50 88888.00 2015-03-07 02:20:36.250 066 12533.08 187.95 54724.55 88888.00 2015-03-07 02:20:36.375 066 12533.12 187.97 54724.53 88888.00 2015-03-07 02:20:36.500 066 12533.12 187.97 54724.57 88888.00 2015-03-07 02:20:36.625 066 12533.12 187.97 54724.60 88888.00 2015-03-07 02:20:36.750 066 12533.12 187.97 54724.60 88888.00 2015-03-07 02:20:36.875 066 12533.05 187.97 54724.60 88888.00 2015-03-07 02:20:37.000 066 12533.02 187.93 54724.60 88888.00 2015-03-07 02:20:37.125 066 12532.98 187.90 54724.62 88888.00 2015-03-07 02:20:37.250 066 12532.92 187.90 54724.62 88888.00 2015-03-07 02:20:37.375 066 12533.02 187.93 54724.62 88888.00 2015-03-07 02:20:37.500 066 12533.08 187.93 54724.62 88888.00 2015-03-07 02:20:37.625 066 12533.08 187.88 54724.65 88888.00 2015-03-07 02:20:37.750 066 12533.02 187.82 54724.65 88888.00 2015-03-07 02:20:37.875 066 12533.02 187.82 54724.62 88888.00 2015-03-07 02:20:38.000 066 12533.02 187.82 54724.65 88888.00 2015-03-07 02:20:38.125 066 12533.10 187.82 54724.68 88888.00 2015-03-07 02:20:38.250 066 12533.05 187.75 54724.72 88888.00 2015-03-07 02:20:38.375 066 12532.98 187.75 54724.72 88888.00 2015-03-07 02:20:38.500 066 12532.98 187.72 54724.70 88888.00 2015-03-07 02:20:38.625 066 12533.00 187.72 54724.70 88888.00 2015-03-07 02:20:38.750 066 12532.98 187.72 54724.72 88888.00 2015-03-07 02:20:38.875 066 12532.92 187.70 54724.72 88888.00 2015-03-07 02:20:39.000 066 12532.95 187.70 54724.70 88888.00 2015-03-07 02:20:39.125 066 12532.95 187.72 54724.72 88888.00 2015-03-07 02:20:39.250 066 12532.88 187.70 54724.78 88888.00 2015-03-07 02:20:39.375 066 12532.88 187.70 54724.78 88888.00 2015-03-07 02:20:39.500 066 12532.90 187.70 54724.78 88888.00 2015-03-07 02:20:39.625 066 12532.92 187.68 54724.75 88888.00 2015-03-07 02:20:39.750 066 12532.90 187.65 54724.75 88888.00 2015-03-07 02:20:39.875 066 12532.90 187.62 54724.75 88888.00 2015-03-07 02:20:40.000 066 12532.88 187.60 54724.72 88888.00 2015-03-07 02:20:40.125 066 12532.88 187.60 54724.78 88888.00 2015-03-07 02:20:40.250 066 12532.90 187.60 54724.78 88888.00 2015-03-07 02:20:40.375 066 12532.98 187.62 54724.75 88888.00 2015-03-07 02:20:40.500 066 12532.90 187.60 54724.78 88888.00 2015-03-07 02:20:40.625 066 12532.88 187.57 54724.78 88888.00 2015-03-07 02:20:40.750 066 12532.92 187.55 54724.78 88888.00 2015-03-07 02:20:40.875 066 12532.95 187.55 54724.80 88888.00 2015-03-07 02:20:41.000 066 12532.92 187.55 54724.80 88888.00 2015-03-07 02:20:41.125 066 12532.95 187.55 54724.80 88888.00 2015-03-07 02:20:41.250 066 12532.90 187.50 54724.80 88888.00 2015-03-07 02:20:41.375 066 12532.92 187.47 54724.80 88888.00 2015-03-07 02:20:41.500 066 12533.00 187.45 54724.82 88888.00 2015-03-07 02:20:41.625 066 12533.05 187.47 54724.80 88888.00 2015-03-07 02:20:41.750 066 12532.98 187.47 54724.82 88888.00 2015-03-07 02:20:41.875 066 12532.88 187.45 54724.80 88888.00 2015-03-07 02:20:42.000 066 12532.85 187.43 54724.80 88888.00 2015-03-07 02:20:42.125 066 12532.90 187.43 54724.82 88888.00 2015-03-07 02:20:42.250 066 12532.90 187.43 54724.80 88888.00 2015-03-07 02:20:42.375 066 12532.95 187.43 54724.80 88888.00 2015-03-07 02:20:42.500 066 12532.95 187.43 54724.82 88888.00 2015-03-07 02:20:42.625 066 12532.95 187.40 54724.80 88888.00 2015-03-07 02:20:42.750 066 12532.90 187.40 54724.82 88888.00 2015-03-07 02:20:42.875 066 12532.83 187.40 54724.80 88888.00 2015-03-07 02:20:43.000 066 12532.85 187.38 54724.82 88888.00 2015-03-07 02:20:43.125 066 12532.88 187.38 54724.80 88888.00 2015-03-07 02:20:43.250 066 12532.88 187.35 54724.82 88888.00 2015-03-07 02:20:43.375 066 12532.92 187.35 54724.82 88888.00 2015-03-07 02:20:43.500 066 12532.83 187.35 54724.85 88888.00 2015-03-07 02:20:43.625 066 12532.80 187.35 54724.85 88888.00 2015-03-07 02:20:43.750 066 12532.88 187.35 54724.85 88888.00 2015-03-07 02:20:43.875 066 12532.85 187.32 54724.85 88888.00 2015-03-07 02:20:44.000 066 12532.85 187.32 54724.85 88888.00 2015-03-07 02:20:44.125 066 12532.85 187.35 54724.85 88888.00 2015-03-07 02:20:44.250 066 12532.83 187.28 54724.90 88888.00 2015-03-07 02:20:44.375 066 12532.90 187.28 54724.90 88888.00 2015-03-07 02:20:44.500 066 12532.88 187.28 54724.85 88888.00 2015-03-07 02:20:44.625 066 12532.90 187.30 54724.85 88888.00 2015-03-07 02:20:44.750 066 12532.90 187.30 54724.88 88888.00 2015-03-07 02:20:44.875 066 12532.88 187.28 54724.85 88888.00 2015-03-07 02:20:45.000 066 12532.92 187.28 54724.85 88888.00 2015-03-07 02:20:45.125 066 12532.92 187.22 54724.85 88888.00 2015-03-07 02:20:45.250 066 12532.92 187.22 54724.88 88888.00 2015-03-07 02:20:45.375 066 12532.92 187.22 54724.88 88888.00 2015-03-07 02:20:45.500 066 12532.95 187.20 54724.85 88888.00 2015-03-07 02:20:45.625 066 12532.98 187.20 54724.88 88888.00 2015-03-07 02:20:45.750 066 12532.98 187.22 54724.90 88888.00 2015-03-07 02:20:45.875 066 12532.92 187.20 54724.88 88888.00 2015-03-07 02:20:46.000 066 12532.88 187.18 54724.85 88888.00 2015-03-07 02:20:46.125 066 12532.92 187.15 54724.88 88888.00 2015-03-07 02:20:46.250 066 12532.90 187.15 54724.90 88888.00 2015-03-07 02:20:46.375 066 12532.90 187.20 54724.90 88888.00 2015-03-07 02:20:46.500 066 12532.90 187.18 54724.88 88888.00 2015-03-07 02:20:46.625 066 12532.90 187.18 54724.88 88888.00 2015-03-07 02:20:46.750 066 12532.85 187.12 54724.88 88888.00 2015-03-07 02:20:46.875 066 12532.80 187.12 54724.85 88888.00 2015-03-07 02:20:47.000 066 12532.88 187.10 54724.85 88888.00 2015-03-07 02:20:47.125 066 12532.95 187.10 54724.88 88888.00 2015-03-07 02:20:47.250 066 12532.95 187.10 54724.88 88888.00 2015-03-07 02:20:47.375 066 12532.92 187.12 54724.90 88888.00 2015-03-07 02:20:47.500 066 12532.90 187.12 54724.90 88888.00 2015-03-07 02:20:47.625 066 12532.98 187.10 54724.90 88888.00 2015-03-07 02:20:47.750 066 12532.92 187.10 54724.88 88888.00 2015-03-07 02:20:47.875 066 12532.92 187.10 54724.88 88888.00 2015-03-07 02:20:48.000 066 12532.92 187.07 54724.88 88888.00 2015-03-07 02:20:48.125 066 12532.95 187.07 54724.90 88888.00 2015-03-07 02:20:48.250 066 12532.95 187.07 54724.93 88888.00 2015-03-07 02:20:48.375 066 12533.02 187.10 54724.90 88888.00 2015-03-07 02:20:48.500 066 12533.10 187.07 54724.88 88888.00 2015-03-07 02:20:48.625 066 12533.08 187.05 54724.88 88888.00 2015-03-07 02:20:48.750 066 12533.08 187.03 54724.90 88888.00 2015-03-07 02:20:48.875 066 12533.08 187.03 54724.90 88888.00 2015-03-07 02:20:49.000 066 12533.05 187.03 54724.88 88888.00 2015-03-07 02:20:49.125 066 12533.02 187.03 54724.93 88888.00 2015-03-07 02:20:49.250 066 12533.02 187.03 54724.95 88888.00 2015-03-07 02:20:49.375 066 12533.05 187.03 54724.95 88888.00 2015-03-07 02:20:49.500 066 12533.05 187.03 54724.93 88888.00 2015-03-07 02:20:49.625 066 12533.08 186.95 54724.90 88888.00 2015-03-07 02:20:49.750 066 12533.10 186.97 54724.93 88888.00 2015-03-07 02:20:49.875 066 12533.05 186.95 54724.90 88888.00 2015-03-07 02:20:50.000 066 12533.02 186.95 54724.90 88888.00 2015-03-07 02:20:50.125 066 12533.08 186.97 54724.93 88888.00 2015-03-07 02:20:50.250 066 12533.08 187.00 54724.95 88888.00 2015-03-07 02:20:50.375 066 12533.10 187.00 54724.97 88888.00 2015-03-07 02:20:50.500 066 12533.10 186.97 54724.95 88888.00 2015-03-07 02:20:50.625 066 12533.15 186.97 54724.97 88888.00 2015-03-07 02:20:50.750 066 12533.15 186.97 54724.95 88888.00 2015-03-07 02:20:50.875 066 12533.15 186.97 54724.97 88888.00 2015-03-07 02:20:51.000 066 12533.12 186.97 54724.95 88888.00 2015-03-07 02:20:51.125 066 12533.10 186.95 54724.95 88888.00 2015-03-07 02:20:51.250 066 12533.10 186.93 54724.95 88888.00 2015-03-07 02:20:51.375 066 12533.12 186.93 54724.95 88888.00 2015-03-07 02:20:51.500 066 12533.17 186.93 54724.95 88888.00 2015-03-07 02:20:51.625 066 12533.23 186.93 54724.95 88888.00 2015-03-07 02:20:51.750 066 12533.23 186.93 54724.95 88888.00 2015-03-07 02:20:51.875 066 12533.23 186.93 54724.95 88888.00 2015-03-07 02:20:52.000 066 12533.20 186.88 54724.93 88888.00 2015-03-07 02:20:52.125 066 12533.25 186.88 54724.93 88888.00 2015-03-07 02:20:52.250 066 12533.25 186.90 54724.95 88888.00 2015-03-07 02:20:52.375 066 12533.30 186.90 54724.93 88888.00 2015-03-07 02:20:52.500 066 12533.27 186.88 54724.90 88888.00 2015-03-07 02:20:52.625 066 12533.23 186.90 54724.90 88888.00 2015-03-07 02:20:52.750 066 12533.20 186.90 54724.93 88888.00 2015-03-07 02:20:52.875 066 12533.23 186.93 54724.95 88888.00 2015-03-07 02:20:53.000 066 12533.23 186.90 54724.93 88888.00 2015-03-07 02:20:53.125 066 12533.27 186.90 54724.93 88888.00 2015-03-07 02:20:53.250 066 12533.33 186.90 54724.93 88888.00 2015-03-07 02:20:53.375 066 12533.35 186.90 54724.93 88888.00 2015-03-07 02:20:53.500 066 12533.38 186.90 54724.93 88888.00 2015-03-07 02:20:53.625 066 12533.38 186.88 54724.93 88888.00 2015-03-07 02:20:53.750 066 12533.38 186.90 54724.95 88888.00 2015-03-07 02:20:53.875 066 12533.38 186.90 54724.93 88888.00 2015-03-07 02:20:54.000 066 12533.30 186.90 54724.90 88888.00 2015-03-07 02:20:54.125 066 12533.33 186.90 54724.90 88888.00 2015-03-07 02:20:54.250 066 12533.35 186.88 54724.93 88888.00 2015-03-07 02:20:54.375 066 12533.42 186.93 54724.95 88888.00 2015-03-07 02:20:54.500 066 12533.40 186.88 54724.93 88888.00 2015-03-07 02:20:54.625 066 12533.38 186.88 54724.93 88888.00 2015-03-07 02:20:54.750 066 12533.40 186.90 54724.95 88888.00 2015-03-07 02:20:54.875 066 12533.40 186.90 54724.97 88888.00 2015-03-07 02:20:55.000 066 12533.38 186.90 54724.93 88888.00 2015-03-07 02:20:55.125 066 12533.42 186.88 54724.95 88888.00 2015-03-07 02:20:55.250 066 12533.42 186.90 54724.95 88888.00 2015-03-07 02:20:55.375 066 12533.50 186.93 54724.95 88888.00 2015-03-07 02:20:55.500 066 12533.52 186.95 54724.95 88888.00 2015-03-07 02:20:55.625 066 12533.50 186.93 54724.95 88888.00 2015-03-07 02:20:55.750 066 12533.48 186.93 54724.95 88888.00 2015-03-07 02:20:55.875 066 12533.48 186.95 54724.95 88888.00 2015-03-07 02:20:56.000 066 12533.52 186.95 54724.95 88888.00 2015-03-07 02:20:56.125 066 12533.58 186.95 54724.97 88888.00 2015-03-07 02:20:56.250 066 12533.58 186.93 54724.97 88888.00 2015-03-07 02:20:56.375 066 12533.62 186.93 54724.95 88888.00 2015-03-07 02:20:56.500 066 12533.65 186.93 54724.93 88888.00 2015-03-07 02:20:56.625 066 12533.65 186.95 54724.95 88888.00 2015-03-07 02:20:56.750 066 12533.67 186.95 54724.97 88888.00 2015-03-07 02:20:56.875 066 12533.67 186.93 54724.97 88888.00 2015-03-07 02:20:57.000 066 12533.67 186.93 54724.95 88888.00 2015-03-07 02:20:57.125 066 12533.62 186.93 54724.90 88888.00 2015-03-07 02:20:57.250 066 12533.65 186.95 54724.90 88888.00 2015-03-07 02:20:57.375 066 12533.70 186.97 54724.90 88888.00 2015-03-07 02:20:57.500 066 12533.60 187.00 54724.95 88888.00 2015-03-07 02:20:57.625 066 12533.55 186.97 54724.97 88888.00 2015-03-07 02:20:57.750 066 12533.55 186.97 54724.93 88888.00 2015-03-07 02:20:57.875 066 12533.52 186.97 54724.93 88888.00 2015-03-07 02:20:58.000 066 12533.60 186.95 54724.90 88888.00 2015-03-07 02:20:58.125 066 12533.70 186.95 54724.93 88888.00 2015-03-07 02:20:58.250 066 12533.73 186.95 54724.93 88888.00 2015-03-07 02:20:58.375 066 12533.77 187.00 54724.93 88888.00 2015-03-07 02:20:58.500 066 12533.75 186.97 54724.93 88888.00 2015-03-07 02:20:58.625 066 12533.65 186.97 54724.95 88888.00 2015-03-07 02:20:58.750 066 12533.62 187.03 54724.95 88888.00 2015-03-07 02:20:58.875 066 12533.65 187.03 54724.97 88888.00 2015-03-07 02:20:59.000 066 12533.60 187.05 54724.97 88888.00 2015-03-07 02:20:59.125 066 12533.58 187.03 54724.93 88888.00 2015-03-07 02:20:59.250 066 12533.60 187.00 54724.95 88888.00 2015-03-07 02:20:59.375 066 12533.67 187.05 54724.97 88888.00 2015-03-07 02:20:59.500 066 12533.65 187.07 54724.97 88888.00 2015-03-07 02:20:59.625 066 12533.62 187.07 54724.97 88888.00 2015-03-07 02:20:59.750 066 12533.60 187.10 54724.97 88888.00 2015-03-07 02:20:59.875 066 12533.62 187.07 54724.97 88888.00 2015-03-07 02:21:00.000 066 12533.70 187.07 54724.95 88888.00 2015-03-07 02:21:00.125 066 12533.80 187.07 54724.93 88888.00 2015-03-07 02:21:00.250 066 12533.77 187.07 54724.93 88888.00 2015-03-07 02:21:00.375 066 12533.80 187.12 54724.93 88888.00 2015-03-07 02:21:00.500 066 12533.77 187.12 54724.93 88888.00 2015-03-07 02:21:00.625 066 12533.77 187.12 54724.93 88888.00 2015-03-07 02:21:00.750 066 12533.75 187.18 54724.93 88888.00 2015-03-07 02:21:00.875 066 12533.73 187.18 54724.95 88888.00 2015-03-07 02:21:01.000 066 12533.75 187.18 54724.90 88888.00 2015-03-07 02:21:01.125 066 12533.77 187.20 54724.90 88888.00 2015-03-07 02:21:01.250 066 12533.75 187.20 54724.93 88888.00 2015-03-07 02:21:01.375 066 12533.80 187.18 54724.93 88888.00 2015-03-07 02:21:01.500 066 12533.80 187.18 54724.95 88888.00 2015-03-07 02:21:01.625 066 12533.83 187.18 54724.97 88888.00 2015-03-07 02:21:01.750 066 12533.80 187.18 54724.95 88888.00 2015-03-07 02:21:01.875 066 12533.80 187.20 54724.93 88888.00 2015-03-07 02:21:02.000 066 12533.92 187.22 54724.93 88888.00 2015-03-07 02:21:02.125 066 12533.98 187.25 54724.93 88888.00 2015-03-07 02:21:02.250 066 12533.85 187.20 54724.93 88888.00 2015-03-07 02:21:02.375 066 12533.83 187.22 54724.95 88888.00 2015-03-07 02:21:02.500 066 12533.83 187.28 54724.95 88888.00 2015-03-07 02:21:02.625 066 12533.88 187.28 54724.95 88888.00 2015-03-07 02:21:02.750 066 12533.90 187.30 54724.97 88888.00 2015-03-07 02:21:02.875 066 12533.90 187.30 54724.95 88888.00 2015-03-07 02:21:03.000 066 12533.88 187.32 54724.93 88888.00 2015-03-07 02:21:03.125 066 12533.85 187.35 54724.95 88888.00 2015-03-07 02:21:03.250 066 12533.83 187.35 54724.93 88888.00 2015-03-07 02:21:03.375 066 12533.83 187.35 54724.93 88888.00 2015-03-07 02:21:03.500 066 12533.85 187.38 54724.95 88888.00 2015-03-07 02:21:03.625 066 12533.88 187.43 54724.97 88888.00 2015-03-07 02:21:03.750 066 12533.88 187.40 54724.97 88888.00 2015-03-07 02:21:03.875 066 12533.85 187.38 54724.97 88888.00 2015-03-07 02:21:04.000 066 12533.88 187.38 54724.95 88888.00 2015-03-07 02:21:04.125 066 12533.90 187.40 54724.95 88888.00 2015-03-07 02:21:04.250 066 12533.88 187.40 54724.95 88888.00 2015-03-07 02:21:04.375 066 12533.85 187.43 54724.93 88888.00 2015-03-07 02:21:04.500 066 12533.83 187.45 54724.95 88888.00 2015-03-07 02:21:04.625 066 12533.77 187.45 54724.95 88888.00 2015-03-07 02:21:04.750 066 12533.83 187.45 54724.97 88888.00 2015-03-07 02:21:04.875 066 12533.88 187.45 54724.97 88888.00 2015-03-07 02:21:05.000 066 12533.80 187.45 54724.95 88888.00 2015-03-07 02:21:05.125 066 12533.70 187.47 54724.97 88888.00 2015-03-07 02:21:05.250 066 12533.73 187.47 54724.97 88888.00 2015-03-07 02:21:05.375 066 12533.75 187.50 54724.97 88888.00 2015-03-07 02:21:05.500 066 12533.70 187.55 54724.97 88888.00 2015-03-07 02:21:05.625 066 12533.73 187.53 54724.97 88888.00 2015-03-07 02:21:05.750 066 12533.85 187.53 54724.97 88888.00 2015-03-07 02:21:05.875 066 12533.83 187.55 54724.97 88888.00 2015-03-07 02:21:06.000 066 12533.83 187.57 54724.97 88888.00 2015-03-07 02:21:06.125 066 12533.80 187.60 54725.00 88888.00 2015-03-07 02:21:06.250 066 12533.77 187.57 54725.00 88888.00 2015-03-07 02:21:06.375 066 12533.80 187.60 54725.00 88888.00 2015-03-07 02:21:06.500 066 12533.80 187.60 54725.00 88888.00 2015-03-07 02:21:06.625 066 12533.77 187.62 54725.00 88888.00 2015-03-07 02:21:06.750 066 12533.75 187.65 54724.97 88888.00 2015-03-07 02:21:06.875 066 12533.77 187.65 54724.97 88888.00 2015-03-07 02:21:07.000 066 12533.75 187.65 54724.95 88888.00 2015-03-07 02:21:07.125 066 12533.65 187.68 54724.93 88888.00 2015-03-07 02:21:07.250 066 12533.62 187.68 54724.95 88888.00 2015-03-07 02:21:07.375 066 12533.70 187.68 54724.95 88888.00 2015-03-07 02:21:07.500 066 12533.77 187.70 54724.97 88888.00 2015-03-07 02:21:07.625 066 12533.75 187.72 54724.97 88888.00 2015-03-07 02:21:07.750 066 12533.75 187.72 54724.97 88888.00 2015-03-07 02:21:07.875 066 12533.73 187.72 54725.00 88888.00 2015-03-07 02:21:08.000 066 12533.70 187.72 54724.97 88888.00 2015-03-07 02:21:08.125 066 12533.70 187.78 54725.00 88888.00 2015-03-07 02:21:08.250 066 12533.62 187.78 54725.00 88888.00 2015-03-07 02:21:08.375 066 12533.62 187.78 54725.00 88888.00 2015-03-07 02:21:08.500 066 12533.62 187.80 54725.00 88888.00 2015-03-07 02:21:08.625 066 12533.58 187.82 54725.00 88888.00 2015-03-07 02:21:08.750 066 12533.55 187.80 54725.03 88888.00 2015-03-07 02:21:08.875 066 12533.52 187.82 54725.05 88888.00 2015-03-07 02:21:09.000 066 12533.58 187.85 54725.07 88888.00 2015-03-07 02:21:09.125 066 12533.60 187.90 54725.07 88888.00 2015-03-07 02:21:09.250 066 12533.58 187.85 54725.05 88888.00 2015-03-07 02:21:09.375 066 12533.55 187.85 54725.05 88888.00 2015-03-07 02:21:09.500 066 12533.58 187.88 54725.07 88888.00 2015-03-07 02:21:09.625 066 12533.58 187.88 54725.07 88888.00 2015-03-07 02:21:09.750 066 12533.58 187.90 54725.07 88888.00 2015-03-07 02:21:09.875 066 12533.58 187.93 54725.07 88888.00 2015-03-07 02:21:10.000 066 12533.52 187.93 54725.07 88888.00 2015-03-07 02:21:10.125 066 12533.50 187.93 54725.12 88888.00 2015-03-07 02:21:10.250 066 12533.45 187.93 54725.12 88888.00 2015-03-07 02:21:10.375 066 12533.58 187.95 54725.15 88888.00 2015-03-07 02:21:10.500 066 12533.60 187.97 54725.18 88888.00 2015-03-07 02:21:10.625 066 12533.52 187.97 54725.15 88888.00 2015-03-07 02:21:10.750 066 12533.55 187.97 54725.12 88888.00 2015-03-07 02:21:10.875 066 12533.55 187.95 54725.12 88888.00 2015-03-07 02:21:11.000 066 12533.52 187.97 54725.12 88888.00 2015-03-07 02:21:11.125 066 12533.45 188.00 54725.18 88888.00 2015-03-07 02:21:11.250 066 12533.35 187.95 54725.20 88888.00 2015-03-07 02:21:11.375 066 12533.45 187.97 54725.18 88888.00 2015-03-07 02:21:11.500 066 12533.45 187.97 54725.18 88888.00 2015-03-07 02:21:11.625 066 12533.38 187.97 54725.18 88888.00 2015-03-07 02:21:11.750 066 12533.38 187.95 54725.18 88888.00 2015-03-07 02:21:11.875 066 12533.38 187.95 54725.18 88888.00 2015-03-07 02:21:12.000 066 12533.33 187.97 54725.18 88888.00 2015-03-07 02:21:12.125 066 12533.33 188.03 54725.18 88888.00 2015-03-07 02:21:12.250 066 12533.30 188.00 54725.20 88888.00 2015-03-07 02:21:12.375 066 12533.35 187.97 54725.20 88888.00 2015-03-07 02:21:12.500 066 12533.40 188.00 54725.20 88888.00 2015-03-07 02:21:12.625 066 12533.40 188.00 54725.20 88888.00 2015-03-07 02:21:12.750 066 12533.40 188.00 54725.18 88888.00 2015-03-07 02:21:12.875 066 12533.42 187.97 54725.15 88888.00 2015-03-07 02:21:13.000 066 12533.45 187.97 54725.15 88888.00 2015-03-07 02:21:13.125 066 12533.45 188.00 54725.18 88888.00 2015-03-07 02:21:13.250 066 12533.45 187.97 54725.18 88888.00 2015-03-07 02:21:13.375 066 12533.48 188.00 54725.20 88888.00 2015-03-07 02:21:13.500 066 12533.48 188.00 54725.20 88888.00 2015-03-07 02:21:13.625 066 12533.45 188.00 54725.22 88888.00 2015-03-07 02:21:13.750 066 12533.35 188.00 54725.22 88888.00 2015-03-07 02:21:13.875 066 12533.35 187.97 54725.20 88888.00 2015-03-07 02:21:14.000 066 12533.38 188.00 54725.18 88888.00 2015-03-07 02:21:14.125 066 12533.40 187.97 54725.15 88888.00 2015-03-07 02:21:14.250 066 12533.35 187.93 54725.12 88888.00 2015-03-07 02:21:14.375 066 12533.38 187.97 54725.18 88888.00 2015-03-07 02:21:14.500 066 12533.38 187.97 54725.18 88888.00 2015-03-07 02:21:14.625 066 12533.40 188.00 54725.22 88888.00 2015-03-07 02:21:14.750 066 12533.40 187.97 54725.22 88888.00 2015-03-07 02:21:14.875 066 12533.45 187.97 54725.22 88888.00 2015-03-07 02:21:15.000 066 12533.38 187.97 54725.25 88888.00 2015-03-07 02:21:15.125 066 12533.38 187.95 54725.25 88888.00 2015-03-07 02:21:15.250 066 12533.38 187.88 54725.22 88888.00 2015-03-07 02:21:15.375 066 12533.45 187.93 54725.15 88888.00 2015-03-07 02:21:15.500 066 12533.48 187.93 54725.15 88888.00 2015-03-07 02:21:15.625 066 12533.42 187.93 54725.15 88888.00 2015-03-07 02:21:15.750 066 12533.48 187.90 54725.18 88888.00 2015-03-07 02:21:15.875 066 12533.48 187.90 54725.20 88888.00 2015-03-07 02:21:16.000 066 12533.48 187.93 54725.18 88888.00 2015-03-07 02:21:16.125 066 12533.48 187.90 54725.20 88888.00 2015-03-07 02:21:16.250 066 12533.48 187.85 54725.20 88888.00 2015-03-07 02:21:16.375 066 12533.55 187.88 54725.22 88888.00 2015-03-07 02:21:16.500 066 12533.58 187.90 54725.25 88888.00 2015-03-07 02:21:16.625 066 12533.58 187.90 54725.25 88888.00 2015-03-07 02:21:16.750 066 12533.58 187.88 54725.25 88888.00 2015-03-07 02:21:16.875 066 12533.55 187.85 54725.25 88888.00 2015-03-07 02:21:17.000 066 12533.58 187.88 54725.25 88888.00 2015-03-07 02:21:17.125 066 12533.58 187.85 54725.25 88888.00 2015-03-07 02:21:17.250 066 12533.55 187.82 54725.22 88888.00 2015-03-07 02:21:17.375 066 12533.55 187.85 54725.28 88888.00 2015-03-07 02:21:17.500 066 12533.50 187.85 54725.28 88888.00 2015-03-07 02:21:17.625 066 12533.50 187.80 54725.28 88888.00 2015-03-07 02:21:17.750 066 12533.48 187.80 54725.28 88888.00 2015-03-07 02:21:17.875 066 12533.50 187.78 54725.28 88888.00 2015-03-07 02:21:18.000 066 12533.52 187.75 54725.25 88888.00 2015-03-07 02:21:18.125 066 12533.55 187.75 54725.28 88888.00 2015-03-07 02:21:18.250 066 12533.52 187.75 54725.30 88888.00 2015-03-07 02:21:18.375 066 12533.58 187.78 54725.32 88888.00 2015-03-07 02:21:18.500 066 12533.58 187.72 54725.32 88888.00 2015-03-07 02:21:18.625 066 12533.55 187.70 54725.28 88888.00 2015-03-07 02:21:18.750 066 12533.55 187.70 54725.25 88888.00 2015-03-07 02:21:18.875 066 12533.52 187.68 54725.25 88888.00 2015-03-07 02:21:19.000 066 12533.50 187.68 54725.25 88888.00 2015-03-07 02:21:19.125 066 12533.48 187.65 54725.28 88888.00 2015-03-07 02:21:19.250 066 12533.50 187.65 54725.28 88888.00 2015-03-07 02:21:19.375 066 12533.55 187.65 54725.28 88888.00 2015-03-07 02:21:19.500 066 12533.52 187.65 54725.30 88888.00 2015-03-07 02:21:19.625 066 12533.55 187.62 54725.32 88888.00 2015-03-07 02:21:19.750 066 12533.62 187.65 54725.30 88888.00 2015-03-07 02:21:19.875 066 12533.62 187.60 54725.30 88888.00 2015-03-07 02:21:20.000 066 12533.58 187.55 54725.30 88888.00 2015-03-07 02:21:20.125 066 12533.58 187.55 54725.30 88888.00 2015-03-07 02:21:20.250 066 12533.58 187.53 54725.32 88888.00 2015-03-07 02:21:20.375 066 12533.60 187.53 54725.32 88888.00 2015-03-07 02:21:20.500 066 12533.60 187.47 54725.30 88888.00 2015-03-07 02:21:20.625 066 12533.62 187.45 54725.30 88888.00 2015-03-07 02:21:20.750 066 12533.70 187.47 54725.32 88888.00 2015-03-07 02:21:20.875 066 12533.75 187.47 54725.35 88888.00 2015-03-07 02:21:21.000 066 12533.75 187.45 54725.35 88888.00 2015-03-07 02:21:21.125 066 12533.85 187.43 54725.35 88888.00 2015-03-07 02:21:21.250 066 12533.85 187.38 54725.38 88888.00 2015-03-07 02:21:21.375 066 12533.80 187.40 54725.35 88888.00 2015-03-07 02:21:21.500 066 12533.80 187.38 54725.35 88888.00 2015-03-07 02:21:21.625 066 12533.80 187.35 54725.32 88888.00 2015-03-07 02:21:21.750 066 12533.83 187.32 54725.35 88888.00 2015-03-07 02:21:21.875 066 12533.83 187.30 54725.38 88888.00 2015-03-07 02:21:22.000 066 12533.83 187.30 54725.38 88888.00 2015-03-07 02:21:22.125 066 12533.83 187.30 54725.38 88888.00 2015-03-07 02:21:22.250 066 12533.80 187.28 54725.35 88888.00 2015-03-07 02:21:22.375 066 12533.85 187.25 54725.32 88888.00 2015-03-07 02:21:22.500 066 12533.80 187.22 54725.35 88888.00 2015-03-07 02:21:22.625 066 12533.88 187.25 54725.38 88888.00 2015-03-07 02:21:22.750 066 12533.88 187.22 54725.35 88888.00 2015-03-07 02:21:22.875 066 12533.90 187.20 54725.38 88888.00 2015-03-07 02:21:23.000 066 12533.90 187.18 54725.38 88888.00 2015-03-07 02:21:23.125 066 12533.88 187.18 54725.43 88888.00 2015-03-07 02:21:23.250 066 12533.85 187.20 54725.40 88888.00 2015-03-07 02:21:23.375 066 12533.85 187.15 54725.45 88888.00 2015-03-07 02:21:23.500 066 12533.85 187.15 54725.43 88888.00 2015-03-07 02:21:23.625 066 12533.92 187.18 54725.43 88888.00 2015-03-07 02:21:23.750 066 12533.92 187.18 54725.45 88888.00 2015-03-07 02:21:23.875 066 12533.88 187.12 54725.45 88888.00 2015-03-07 02:21:24.000 066 12533.88 187.10 54725.47 88888.00 2015-03-07 02:21:24.125 066 12533.90 187.10 54725.47 88888.00 2015-03-07 02:21:24.250 066 12533.95 187.07 54725.45 88888.00 2015-03-07 02:21:24.375 066 12533.95 187.10 54725.43 88888.00 2015-03-07 02:21:24.500 066 12533.92 187.07 54725.40 88888.00 2015-03-07 02:21:24.625 066 12533.95 187.03 54725.43 88888.00 2015-03-07 02:21:24.750 066 12533.95 187.03 54725.45 88888.00 2015-03-07 02:21:24.875 066 12533.95 187.03 54725.47 88888.00 2015-03-07 02:21:25.000 066 12533.95 187.00 54725.45 88888.00 2015-03-07 02:21:25.125 066 12533.90 187.00 54725.47 88888.00 2015-03-07 02:21:25.250 066 12533.88 186.97 54725.53 88888.00 2015-03-07 02:21:25.375 066 12533.88 186.97 54725.50 88888.00 2015-03-07 02:21:25.500 066 12533.83 186.95 54725.50 88888.00 2015-03-07 02:21:25.625 066 12533.85 186.93 54725.50 88888.00 2015-03-07 02:21:25.750 066 12533.88 186.95 54725.50 88888.00 2015-03-07 02:21:25.875 066 12533.88 186.95 54725.53 88888.00 2015-03-07 02:21:26.000 066 12533.85 186.95 54725.53 88888.00 2015-03-07 02:21:26.125 066 12533.90 186.93 54725.55 88888.00 2015-03-07 02:21:26.250 066 12533.92 186.90 54725.55 88888.00 2015-03-07 02:21:26.375 066 12533.90 186.93 54725.55 88888.00 2015-03-07 02:21:26.500 066 12533.80 186.90 54725.55 88888.00 2015-03-07 02:21:26.625 066 12533.85 186.88 54725.57 88888.00 2015-03-07 02:21:26.750 066 12533.85 186.85 54725.55 88888.00 2015-03-07 02:21:26.875 066 12533.85 186.85 54725.55 88888.00 2015-03-07 02:21:27.000 066 12533.83 186.85 54725.55 88888.00 2015-03-07 02:21:27.125 066 12533.85 186.88 54725.55 88888.00 2015-03-07 02:21:27.250 066 12533.90 186.85 54725.55 88888.00 2015-03-07 02:21:27.375 066 12533.90 186.82 54725.53 88888.00 2015-03-07 02:21:27.500 066 12533.85 186.80 54725.55 88888.00 2015-03-07 02:21:27.625 066 12533.85 186.80 54725.55 88888.00 2015-03-07 02:21:27.750 066 12533.90 186.80 54725.57 88888.00 2015-03-07 02:21:27.875 066 12533.92 186.80 54725.55 88888.00 2015-03-07 02:21:28.000 066 12533.90 186.75 54725.55 88888.00 2015-03-07 02:21:28.125 066 12533.85 186.75 54725.57 88888.00 2015-03-07 02:21:28.250 066 12533.77 186.75 54725.60 88888.00 2015-03-07 02:21:28.375 066 12533.83 186.78 54725.62 88888.00 2015-03-07 02:21:28.500 066 12533.90 186.78 54725.60 88888.00 2015-03-07 02:21:28.625 066 12533.92 186.75 54725.65 88888.00 2015-03-07 02:21:28.750 066 12533.92 186.72 54725.62 88888.00 2015-03-07 02:21:28.875 066 12533.92 186.75 54725.62 88888.00 2015-03-07 02:21:29.000 066 12533.95 186.80 54725.62 88888.00 2015-03-07 02:21:29.125 066 12533.95 186.80 54725.65 88888.00 2015-03-07 02:21:29.250 066 12533.92 186.70 54725.62 88888.00 2015-03-07 02:21:29.375 066 12533.92 186.70 54725.62 88888.00 2015-03-07 02:21:29.500 066 12533.92 186.72 54725.62 88888.00 2015-03-07 02:21:29.625 066 12533.88 186.70 54725.60 88888.00 2015-03-07 02:21:29.750 066 12533.83 186.70 54725.62 88888.00 2015-03-07 02:21:29.875 066 12533.88 186.68 54725.62 88888.00 2015-03-07 02:21:30.000 066 12533.90 186.68 54725.62 88888.00 2015-03-07 02:21:30.125 066 12533.95 186.68 54725.68 88888.00 2015-03-07 02:21:30.250 066 12533.92 186.62 54725.68 88888.00 2015-03-07 02:21:30.375 066 12533.92 186.62 54725.65 88888.00 2015-03-07 02:21:30.500 066 12533.88 186.65 54725.65 88888.00 2015-03-07 02:21:30.625 066 12533.90 186.62 54725.68 88888.00 2015-03-07 02:21:30.750 066 12533.95 186.60 54725.68 88888.00 2015-03-07 02:21:30.875 066 12533.88 186.57 54725.68 88888.00 2015-03-07 02:21:31.000 066 12533.85 186.60 54725.68 88888.00 2015-03-07 02:21:31.125 066 12533.92 186.62 54725.68 88888.00 2015-03-07 02:21:31.250 066 12533.95 186.57 54725.70 88888.00 2015-03-07 02:21:31.375 066 12533.98 186.60 54725.70 88888.00 2015-03-07 02:21:31.500 066 12533.95 186.57 54725.72 88888.00 2015-03-07 02:21:31.625 066 12534.02 186.57 54725.70 88888.00 2015-03-07 02:21:31.750 066 12534.05 186.55 54725.70 88888.00 2015-03-07 02:21:31.875 066 12534.05 186.55 54725.68 88888.00 2015-03-07 02:21:32.000 066 12534.02 186.53 54725.68 88888.00 2015-03-07 02:21:32.125 066 12534.10 186.53 54725.70 88888.00 2015-03-07 02:21:32.250 066 12534.05 186.53 54725.70 88888.00 2015-03-07 02:21:32.375 066 12534.10 186.53 54725.70 88888.00 2015-03-07 02:21:32.500 066 12534.05 186.53 54725.72 88888.00 2015-03-07 02:21:32.625 066 12534.02 186.55 54725.72 88888.00 2015-03-07 02:21:32.750 066 12534.00 186.53 54725.70 88888.00 2015-03-07 02:21:32.875 066 12534.10 186.53 54725.70 88888.00 2015-03-07 02:21:33.000 066 12534.15 186.47 54725.68 88888.00 2015-03-07 02:21:33.125 066 12534.08 186.47 54725.65 88888.00 2015-03-07 02:21:33.250 066 12534.05 186.50 54725.68 88888.00 2015-03-07 02:21:33.375 066 12534.12 186.50 54725.68 88888.00 2015-03-07 02:21:33.500 066 12534.12 186.47 54725.68 88888.00 2015-03-07 02:21:33.625 066 12534.08 186.47 54725.70 88888.00 2015-03-07 02:21:33.750 066 12534.05 186.47 54725.68 88888.00 2015-03-07 02:21:33.875 066 12534.05 186.50 54725.72 88888.00 2015-03-07 02:21:34.000 066 12534.00 186.50 54725.72 88888.00 2015-03-07 02:21:34.125 066 12533.95 186.45 54725.75 88888.00 2015-03-07 02:21:34.250 066 12534.00 186.40 54725.75 88888.00 2015-03-07 02:21:34.375 066 12534.12 186.45 54725.78 88888.00 2015-03-07 02:21:34.500 066 12534.08 186.47 54725.78 88888.00 2015-03-07 02:21:34.625 066 12534.02 186.47 54725.80 88888.00 2015-03-07 02:21:34.750 066 12534.08 186.45 54725.80 88888.00 2015-03-07 02:21:34.875 066 12534.05 186.45 54725.80 88888.00 2015-03-07 02:21:35.000 066 12534.08 186.40 54725.75 88888.00 2015-03-07 02:21:35.125 066 12534.12 186.43 54725.78 88888.00 2015-03-07 02:21:35.250 066 12534.12 186.43 54725.82 88888.00 2015-03-07 02:21:35.375 066 12534.12 186.43 54725.80 88888.00 2015-03-07 02:21:35.500 066 12534.12 186.43 54725.80 88888.00 2015-03-07 02:21:35.625 066 12534.17 186.45 54725.80 88888.00 2015-03-07 02:21:35.750 066 12534.20 186.45 54725.80 88888.00 2015-03-07 02:21:35.875 066 12534.17 186.43 54725.78 88888.00 2015-03-07 02:21:36.000 066 12534.25 186.43 54725.78 88888.00 2015-03-07 02:21:36.125 066 12534.25 186.45 54725.80 88888.00 2015-03-07 02:21:36.250 066 12534.20 186.43 54725.80 88888.00 2015-03-07 02:21:36.375 066 12534.23 186.47 54725.80 88888.00 2015-03-07 02:21:36.500 066 12534.20 186.45 54725.80 88888.00 2015-03-07 02:21:36.625 066 12534.17 186.45 54725.82 88888.00 2015-03-07 02:21:36.750 066 12534.17 186.43 54725.80 88888.00 2015-03-07 02:21:36.875 066 12534.17 186.43 54725.80 88888.00 2015-03-07 02:21:37.000 066 12534.20 186.43 54725.78 88888.00 2015-03-07 02:21:37.125 066 12534.23 186.43 54725.78 88888.00 2015-03-07 02:21:37.250 066 12534.25 186.40 54725.78 88888.00 2015-03-07 02:21:37.375 066 12534.27 186.40 54725.72 88888.00 2015-03-07 02:21:37.500 066 12534.23 186.40 54725.70 88888.00 2015-03-07 02:21:37.625 066 12534.25 186.40 54725.75 88888.00 2015-03-07 02:21:37.750 066 12534.27 186.40 54725.75 88888.00 2015-03-07 02:21:37.875 066 12534.25 186.38 54725.78 88888.00 2015-03-07 02:21:38.000 066 12534.25 186.38 54725.75 88888.00 2015-03-07 02:21:38.125 066 12534.27 186.38 54725.78 88888.00 2015-03-07 02:21:38.250 066 12534.35 186.32 54725.78 88888.00 2015-03-07 02:21:38.375 066 12534.42 186.32 54725.75 88888.00 2015-03-07 02:21:38.500 066 12534.35 186.32 54725.78 88888.00 2015-03-07 02:21:38.625 066 12534.33 186.30 54725.78 88888.00 2015-03-07 02:21:38.750 066 12534.35 186.30 54725.75 88888.00 2015-03-07 02:21:38.875 066 12534.38 186.30 54725.78 88888.00 2015-03-07 02:21:39.000 066 12534.38 186.28 54725.80 88888.00 2015-03-07 02:21:39.125 066 12534.38 186.32 54725.78 88888.00 2015-03-07 02:21:39.250 066 12534.35 186.28 54725.75 88888.00 2015-03-07 02:21:39.375 066 12534.38 186.28 54725.78 88888.00 2015-03-07 02:21:39.500 066 12534.42 186.28 54725.75 88888.00 2015-03-07 02:21:39.625 066 12534.50 186.28 54725.75 88888.00 2015-03-07 02:21:39.750 066 12534.45 186.28 54725.78 88888.00 2015-03-07 02:21:39.875 066 12534.40 186.25 54725.78 88888.00 2015-03-07 02:21:40.000 066 12534.38 186.25 54725.75 88888.00 2015-03-07 02:21:40.125 066 12534.45 186.25 54725.75 88888.00 2015-03-07 02:21:40.250 066 12534.52 186.18 54725.78 88888.00 2015-03-07 02:21:40.375 066 12534.58 186.15 54725.78 88888.00 2015-03-07 02:21:40.500 066 12534.55 186.15 54725.78 88888.00 2015-03-07 02:21:40.625 066 12534.50 186.15 54725.78 88888.00 2015-03-07 02:21:40.750 066 12534.55 186.12 54725.78 88888.00 2015-03-07 02:21:40.875 066 12534.60 186.10 54725.78 88888.00 2015-03-07 02:21:41.000 066 12534.65 186.10 54725.78 88888.00 2015-03-07 02:21:41.125 066 12534.67 186.10 54725.78 88888.00 2015-03-07 02:21:41.250 066 12534.62 186.07 54725.80 88888.00 2015-03-07 02:21:41.375 066 12534.62 186.10 54725.80 88888.00 2015-03-07 02:21:41.500 066 12534.62 186.07 54725.80 88888.00 2015-03-07 02:21:41.625 066 12534.65 186.05 54725.80 88888.00 2015-03-07 02:21:41.750 066 12534.65 186.07 54725.88 88888.00 2015-03-07 02:21:41.875 066 12534.58 186.05 54725.85 88888.00 2015-03-07 02:21:42.000 066 12534.65 186.00 54725.82 88888.00 2015-03-07 02:21:42.125 066 12534.70 185.95 54725.82 88888.00 2015-03-07 02:21:42.250 066 12534.67 185.93 54725.85 88888.00 2015-03-07 02:21:42.375 066 12534.70 185.93 54725.85 88888.00 2015-03-07 02:21:42.500 066 12534.75 185.90 54725.82 88888.00 2015-03-07 02:21:42.625 066 12534.70 185.90 54725.85 88888.00 2015-03-07 02:21:42.750 066 12534.62 185.88 54725.82 88888.00 2015-03-07 02:21:42.875 066 12534.60 185.88 54725.82 88888.00 2015-03-07 02:21:43.000 066 12534.67 185.88 54725.82 88888.00 2015-03-07 02:21:43.125 066 12534.75 185.85 54725.82 88888.00 2015-03-07 02:21:43.250 066 12534.70 185.85 54725.88 88888.00 2015-03-07 02:21:43.375 066 12534.73 185.85 54725.90 88888.00 2015-03-07 02:21:43.500 066 12534.80 185.85 54725.88 88888.00 2015-03-07 02:21:43.625 066 12534.80 185.82 54725.88 88888.00 2015-03-07 02:21:43.750 066 12534.77 185.80 54725.90 88888.00 2015-03-07 02:21:43.875 066 12534.75 185.80 54725.90 88888.00 2015-03-07 02:21:44.000 066 12534.75 185.78 54725.88 88888.00 2015-03-07 02:21:44.125 066 12534.77 185.75 54725.88 88888.00 2015-03-07 02:21:44.250 066 12534.75 185.72 54725.93 88888.00 2015-03-07 02:21:44.375 066 12534.80 185.72 54725.95 88888.00 2015-03-07 02:21:44.500 066 12534.83 185.72 54725.93 88888.00 2015-03-07 02:21:44.625 066 12534.83 185.72 54725.93 88888.00 2015-03-07 02:21:44.750 066 12534.75 185.72 54725.93 88888.00 2015-03-07 02:21:44.875 066 12534.75 185.70 54725.95 88888.00 2015-03-07 02:21:45.000 066 12534.77 185.68 54725.97 88888.00 2015-03-07 02:21:45.125 066 12534.75 185.62 54725.97 88888.00 2015-03-07 02:21:45.250 066 12534.73 185.62 54725.95 88888.00 2015-03-07 02:21:45.375 066 12534.73 185.62 54725.95 88888.00 2015-03-07 02:21:45.500 066 12534.75 185.62 54725.95 88888.00 2015-03-07 02:21:45.625 066 12534.75 185.60 54725.97 88888.00 2015-03-07 02:21:45.750 066 12534.75 185.57 54725.97 88888.00 2015-03-07 02:21:45.875 066 12534.75 185.57 54725.97 88888.00 2015-03-07 02:21:46.000 066 12534.70 185.57 54725.97 88888.00 2015-03-07 02:21:46.125 066 12534.73 185.55 54726.00 88888.00 2015-03-07 02:21:46.250 066 12534.75 185.50 54725.97 88888.00 2015-03-07 02:21:46.375 066 12534.77 185.50 54725.95 88888.00 2015-03-07 02:21:46.500 066 12534.83 185.47 54726.00 88888.00 2015-03-07 02:21:46.625 066 12534.83 185.47 54726.00 88888.00 2015-03-07 02:21:46.750 066 12534.77 185.45 54726.03 88888.00 2015-03-07 02:21:46.875 066 12534.77 185.45 54726.00 88888.00 2015-03-07 02:21:47.000 066 12534.73 185.40 54726.00 88888.00 2015-03-07 02:21:47.125 066 12534.75 185.40 54726.03 88888.00 2015-03-07 02:21:47.250 066 12534.73 185.38 54726.05 88888.00 2015-03-07 02:21:47.375 066 12534.70 185.35 54726.05 88888.00 2015-03-07 02:21:47.500 066 12534.70 185.38 54726.05 88888.00 2015-03-07 02:21:47.625 066 12534.75 185.38 54726.05 88888.00 2015-03-07 02:21:47.750 066 12534.80 185.38 54726.05 88888.00 2015-03-07 02:21:47.875 066 12534.83 185.38 54726.07 88888.00 2015-03-07 02:21:48.000 066 12534.88 185.35 54726.07 88888.00 2015-03-07 02:21:48.125 066 12534.80 185.32 54726.05 88888.00 2015-03-07 02:21:48.250 066 12534.75 185.28 54726.07 88888.00 2015-03-07 02:21:48.375 066 12534.77 185.25 54726.07 88888.00 2015-03-07 02:21:48.500 066 12534.80 185.25 54726.07 88888.00 2015-03-07 02:21:48.625 066 12534.88 185.25 54726.10 88888.00 2015-03-07 02:21:48.750 066 12534.90 185.28 54726.12 88888.00 2015-03-07 02:21:48.875 066 12534.83 185.25 54726.10 88888.00 2015-03-07 02:21:49.000 066 12534.83 185.25 54726.10 88888.00 2015-03-07 02:21:49.125 066 12534.83 185.22 54726.12 88888.00 2015-03-07 02:21:49.250 066 12534.80 185.15 54726.18 88888.00 2015-03-07 02:21:49.375 066 12534.80 185.18 54726.15 88888.00 2015-03-07 02:21:49.500 066 12534.80 185.15 54726.15 88888.00 2015-03-07 02:21:49.625 066 12534.80 185.15 54726.15 88888.00 2015-03-07 02:21:49.750 066 12534.77 185.15 54726.18 88888.00 2015-03-07 02:21:49.875 066 12534.77 185.15 54726.18 88888.00 2015-03-07 02:21:50.000 066 12534.80 185.12 54726.18 88888.00 2015-03-07 02:21:50.125 066 12534.83 185.10 54726.20 88888.00 2015-03-07 02:21:50.250 066 12534.83 185.07 54726.20 88888.00 2015-03-07 02:21:50.375 066 12534.83 185.05 54726.20 88888.00 2015-03-07 02:21:50.500 066 12534.75 185.05 54726.20 88888.00 2015-03-07 02:21:50.625 066 12534.75 185.03 54726.20 88888.00 2015-03-07 02:21:50.750 066 12534.77 185.03 54726.18 88888.00 2015-03-07 02:21:50.875 066 12534.77 185.05 54726.15 88888.00 2015-03-07 02:21:51.000 066 12534.83 185.05 54726.15 88888.00 2015-03-07 02:21:51.125 066 12534.80 185.03 54726.20 88888.00 2015-03-07 02:21:51.250 066 12534.80 185.00 54726.22 88888.00 2015-03-07 02:21:51.375 066 12534.80 184.97 54726.18 88888.00 2015-03-07 02:21:51.500 066 12534.77 184.95 54726.20 88888.00 2015-03-07 02:21:51.625 066 12534.80 184.97 54726.22 88888.00 2015-03-07 02:21:51.750 066 12534.77 184.97 54726.22 88888.00 2015-03-07 02:21:51.875 066 12534.73 184.95 54726.25 88888.00 2015-03-07 02:21:52.000 066 12534.70 184.93 54726.22 88888.00 2015-03-07 02:21:52.125 066 12534.70 184.90 54726.22 88888.00 2015-03-07 02:21:52.250 066 12534.75 184.88 54726.25 88888.00 2015-03-07 02:21:52.375 066 12534.83 184.88 54726.22 88888.00 2015-03-07 02:21:52.500 066 12534.83 184.88 54726.22 88888.00 2015-03-07 02:21:52.625 066 12534.85 184.88 54726.22 88888.00 2015-03-07 02:21:52.750 066 12534.83 184.88 54726.25 88888.00 2015-03-07 02:21:52.875 066 12534.83 184.88 54726.28 88888.00 2015-03-07 02:21:53.000 066 12534.77 184.85 54726.25 88888.00 2015-03-07 02:21:53.125 066 12534.75 184.82 54726.28 88888.00 2015-03-07 02:21:53.250 066 12534.77 184.85 54726.30 88888.00 2015-03-07 02:21:53.375 066 12534.85 184.88 54726.30 88888.00 2015-03-07 02:21:53.500 066 12534.88 184.88 54726.25 88888.00 2015-03-07 02:21:53.625 066 12534.85 184.88 54726.30 88888.00 2015-03-07 02:21:53.750 066 12534.88 184.88 54726.32 88888.00 2015-03-07 02:21:53.875 066 12534.85 184.88 54726.35 88888.00 2015-03-07 02:21:54.000 066 12534.85 184.85 54726.35 88888.00 2015-03-07 02:21:54.125 066 12534.85 184.78 54726.32 88888.00 2015-03-07 02:21:54.250 066 12534.88 184.78 54726.35 88888.00 2015-03-07 02:21:54.375 066 12534.92 184.80 54726.35 88888.00 2015-03-07 02:21:54.500 066 12534.92 184.78 54726.32 88888.00 2015-03-07 02:21:54.625 066 12534.85 184.78 54726.30 88888.00 2015-03-07 02:21:54.750 066 12534.88 184.75 54726.32 88888.00 2015-03-07 02:21:54.875 066 12534.95 184.75 54726.38 88888.00 2015-03-07 02:21:55.000 066 12535.00 184.78 54726.40 88888.00 2015-03-07 02:21:55.125 066 12535.02 184.75 54726.40 88888.00 2015-03-07 02:21:55.250 066 12535.02 184.70 54726.40 88888.00 2015-03-07 02:21:55.375 066 12534.95 184.70 54726.40 88888.00 2015-03-07 02:21:55.500 066 12534.95 184.72 54726.43 88888.00 2015-03-07 02:21:55.625 066 12535.00 184.70 54726.43 88888.00 2015-03-07 02:21:55.750 066 12535.02 184.70 54726.40 88888.00 2015-03-07 02:21:55.875 066 12535.02 184.68 54726.40 88888.00 2015-03-07 02:21:56.000 066 12535.05 184.68 54726.40 88888.00 2015-03-07 02:21:56.125 066 12535.02 184.65 54726.40 88888.00 2015-03-07 02:21:56.250 066 12534.98 184.62 54726.43 88888.00 2015-03-07 02:21:56.375 066 12535.05 184.65 54726.45 88888.00 2015-03-07 02:21:56.500 066 12535.10 184.65 54726.45 88888.00 2015-03-07 02:21:56.625 066 12535.10 184.65 54726.43 88888.00 2015-03-07 02:21:56.750 066 12535.12 184.62 54726.38 88888.00 2015-03-07 02:21:56.875 066 12535.12 184.60 54726.40 88888.00 2015-03-07 02:21:57.000 066 12535.17 184.62 54726.38 88888.00 2015-03-07 02:21:57.125 066 12535.17 184.60 54726.38 88888.00 2015-03-07 02:21:57.250 066 12535.15 184.60 54726.40 88888.00 2015-03-07 02:21:57.375 066 12535.17 184.62 54726.43 88888.00 2015-03-07 02:21:57.500 066 12535.23 184.65 54726.43 88888.00 2015-03-07 02:21:57.625 066 12535.23 184.60 54726.40 88888.00 2015-03-07 02:21:57.750 066 12535.25 184.60 54726.40 88888.00 2015-03-07 02:21:57.875 066 12535.23 184.57 54726.38 88888.00 2015-03-07 02:21:58.000 066 12535.23 184.55 54726.38 88888.00 2015-03-07 02:21:58.125 066 12535.27 184.55 54726.40 88888.00 2015-03-07 02:21:58.250 066 12535.25 184.55 54726.40 88888.00 2015-03-07 02:21:58.375 066 12535.27 184.57 54726.40 88888.00 2015-03-07 02:21:58.500 066 12535.33 184.55 54726.38 88888.00 2015-03-07 02:21:58.625 066 12535.30 184.57 54726.40 88888.00 2015-03-07 02:21:58.750 066 12535.33 184.60 54726.40 88888.00 2015-03-07 02:21:58.875 066 12535.30 184.60 54726.38 88888.00 2015-03-07 02:21:59.000 066 12535.25 184.57 54726.38 88888.00 2015-03-07 02:21:59.125 066 12535.35 184.57 54726.38 88888.00 2015-03-07 02:21:59.250 066 12535.38 184.57 54726.35 88888.00 2015-03-07 02:21:59.375 066 12535.38 184.55 54726.35 88888.00 2015-03-07 02:21:59.500 066 12535.40 184.57 54726.35 88888.00 2015-03-07 02:21:59.625 066 12535.42 184.57 54726.35 88888.00 2015-03-07 02:21:59.750 066 12535.45 184.57 54726.38 88888.00 2015-03-07 02:21:59.875 066 12535.45 184.57 54726.38 88888.00 2015-03-07 02:22:00.000 066 12535.50 184.60 54726.38 88888.00 2015-03-07 02:22:00.125 066 12535.45 184.60 54726.40 88888.00 2015-03-07 02:22:00.250 066 12535.45 184.55 54726.38 88888.00 2015-03-07 02:22:00.375 066 12535.52 184.55 54726.38 88888.00 2015-03-07 02:22:00.500 066 12535.52 184.57 54726.35 88888.00 2015-03-07 02:22:00.625 066 12535.55 184.60 54726.38 88888.00 2015-03-07 02:22:00.750 066 12535.58 184.57 54726.40 88888.00 2015-03-07 02:22:00.875 066 12535.52 184.55 54726.38 88888.00 2015-03-07 02:22:01.000 066 12535.58 184.53 54726.35 88888.00 2015-03-07 02:22:01.125 066 12535.65 184.55 54726.35 88888.00 2015-03-07 02:22:01.250 066 12535.65 184.55 54726.38 88888.00 2015-03-07 02:22:01.375 066 12535.62 184.57 54726.38 88888.00 2015-03-07 02:22:01.500 066 12535.62 184.57 54726.40 88888.00 2015-03-07 02:22:01.625 066 12535.65 184.57 54726.38 88888.00 2015-03-07 02:22:01.750 066 12535.70 184.55 54726.38 88888.00 2015-03-07 02:22:01.875 066 12535.70 184.55 54726.40 88888.00 2015-03-07 02:22:02.000 066 12535.73 184.55 54726.40 88888.00 2015-03-07 02:22:02.125 066 12535.67 184.57 54726.40 88888.00 2015-03-07 02:22:02.250 066 12535.62 184.55 54726.43 88888.00 2015-03-07 02:22:02.375 066 12535.60 184.53 54726.40 88888.00 2015-03-07 02:22:02.500 066 12535.62 184.53 54726.38 88888.00 2015-03-07 02:22:02.625 066 12535.70 184.53 54726.40 88888.00 2015-03-07 02:22:02.750 066 12535.77 184.55 54726.40 88888.00 2015-03-07 02:22:02.875 066 12535.77 184.57 54726.40 88888.00 2015-03-07 02:22:03.000 066 12535.77 184.57 54726.40 88888.00 2015-03-07 02:22:03.125 066 12535.83 184.57 54726.40 88888.00 2015-03-07 02:22:03.250 066 12535.85 184.53 54726.38 88888.00 2015-03-07 02:22:03.375 066 12535.88 184.53 54726.38 88888.00 2015-03-07 02:22:03.500 066 12535.80 184.55 54726.38 88888.00 2015-03-07 02:22:03.625 066 12535.75 184.55 54726.40 88888.00 2015-03-07 02:22:03.750 066 12535.80 184.53 54726.43 88888.00 2015-03-07 02:22:03.875 066 12535.83 184.55 54726.43 88888.00 2015-03-07 02:22:04.000 066 12535.88 184.55 54726.45 88888.00 2015-03-07 02:22:04.125 066 12535.88 184.50 54726.45 88888.00 2015-03-07 02:22:04.250 066 12535.85 184.47 54726.43 88888.00 2015-03-07 02:22:04.375 066 12535.88 184.50 54726.40 88888.00 2015-03-07 02:22:04.500 066 12535.85 184.50 54726.40 88888.00 2015-03-07 02:22:04.625 066 12535.85 184.50 54726.40 88888.00 2015-03-07 02:22:04.750 066 12535.83 184.50 54726.40 88888.00 2015-03-07 02:22:04.875 066 12535.77 184.45 54726.40 88888.00 2015-03-07 02:22:05.000 066 12535.80 184.47 54726.38 88888.00 2015-03-07 02:22:05.125 066 12535.90 184.50 54726.40 88888.00 2015-03-07 02:22:05.250 066 12535.85 184.50 54726.40 88888.00 2015-03-07 02:22:05.375 066 12535.88 184.50 54726.43 88888.00 2015-03-07 02:22:05.500 066 12535.88 184.50 54726.40 88888.00 2015-03-07 02:22:05.625 066 12535.92 184.53 54726.43 88888.00 2015-03-07 02:22:05.750 066 12536.02 184.50 54726.43 88888.00 2015-03-07 02:22:05.875 066 12536.02 184.47 54726.40 88888.00 2015-03-07 02:22:06.000 066 12536.08 184.47 54726.43 88888.00 2015-03-07 02:22:06.125 066 12536.05 184.47 54726.45 88888.00 2015-03-07 02:22:06.250 066 12535.95 184.45 54726.45 88888.00 2015-03-07 02:22:06.375 066 12535.98 184.45 54726.45 88888.00 2015-03-07 02:22:06.500 066 12536.00 184.50 54726.45 88888.00 2015-03-07 02:22:06.625 066 12536.05 184.50 54726.45 88888.00 2015-03-07 02:22:06.750 066 12536.08 184.47 54726.45 88888.00 2015-03-07 02:22:06.875 066 12536.08 184.47 54726.45 88888.00 2015-03-07 02:22:07.000 066 12536.05 184.45 54726.43 88888.00 2015-03-07 02:22:07.125 066 12536.02 184.47 54726.45 88888.00 2015-03-07 02:22:07.250 066 12536.02 184.50 54726.45 88888.00 2015-03-07 02:22:07.375 066 12536.05 184.47 54726.45 88888.00 2015-03-07 02:22:07.500 066 12536.00 184.47 54726.43 88888.00 2015-03-07 02:22:07.625 066 12536.02 184.45 54726.45 88888.00 2015-03-07 02:22:07.750 066 12536.02 184.43 54726.43 88888.00 2015-03-07 02:22:07.875 066 12536.02 184.43 54726.45 88888.00 2015-03-07 02:22:08.000 066 12535.98 184.43 54726.47 88888.00 2015-03-07 02:22:08.125 066 12535.98 184.43 54726.53 88888.00 2015-03-07 02:22:08.250 066 12535.92 184.40 54726.53 88888.00 2015-03-07 02:22:08.375 066 12535.98 184.43 54726.55 88888.00 2015-03-07 02:22:08.500 066 12536.00 184.40 54726.53 88888.00 2015-03-07 02:22:08.625 066 12536.02 184.43 54726.50 88888.00 2015-03-07 02:22:08.750 066 12536.00 184.43 54726.50 88888.00 2015-03-07 02:22:08.875 066 12536.00 184.43 54726.55 88888.00 2015-03-07 02:22:09.000 066 12536.00 184.45 54726.55 88888.00 2015-03-07 02:22:09.125 066 12536.08 184.45 54726.57 88888.00 2015-03-07 02:22:09.250 066 12536.17 184.40 54726.53 88888.00 2015-03-07 02:22:09.375 066 12536.15 184.43 54726.53 88888.00 2015-03-07 02:22:09.500 066 12536.05 184.40 54726.53 88888.00 2015-03-07 02:22:09.625 066 12535.98 184.38 54726.57 88888.00 2015-03-07 02:22:09.750 066 12536.00 184.40 54726.60 88888.00 2015-03-07 02:22:09.875 066 12536.05 184.40 54726.62 88888.00 2015-03-07 02:22:10.000 066 12536.00 184.38 54726.57 88888.00 2015-03-07 02:22:10.125 066 12535.95 184.38 54726.57 88888.00 2015-03-07 02:22:10.250 066 12535.92 184.35 54726.60 88888.00 2015-03-07 02:22:10.375 066 12535.95 184.38 54726.57 88888.00 2015-03-07 02:22:10.500 066 12535.98 184.38 54726.60 88888.00 2015-03-07 02:22:10.625 066 12536.00 184.35 54726.60 88888.00 2015-03-07 02:22:10.750 066 12536.02 184.38 54726.60 88888.00 2015-03-07 02:22:10.875 066 12536.05 184.38 54726.62 88888.00 2015-03-07 02:22:11.000 066 12536.02 184.35 54726.57 88888.00 2015-03-07 02:22:11.125 066 12536.00 184.32 54726.62 88888.00 2015-03-07 02:22:11.250 066 12535.95 184.32 54726.60 88888.00 2015-03-07 02:22:11.375 066 12535.95 184.35 54726.60 88888.00 2015-03-07 02:22:11.500 066 12536.02 184.35 54726.65 88888.00 2015-03-07 02:22:11.625 066 12536.02 184.35 54726.65 88888.00 2015-03-07 02:22:11.750 066 12535.95 184.35 54726.68 88888.00 2015-03-07 02:22:11.875 066 12535.83 184.43 54726.82 88888.00 2015-03-07 02:22:12.000 066 12535.92 184.43 54726.78 88888.00 2015-03-07 02:22:12.125 066 12535.95 184.43 54726.80 88888.00 2015-03-07 02:22:12.250 066 12535.83 184.38 54726.78 88888.00 2015-03-07 02:22:12.375 066 12535.80 184.40 54726.80 88888.00 2015-03-07 02:22:12.500 066 12535.85 184.38 54726.80 88888.00 2015-03-07 02:22:12.625 066 12535.88 184.35 54726.80 88888.00 2015-03-07 02:22:12.750 066 12535.90 184.35 54726.80 88888.00 2015-03-07 02:22:12.875 066 12536.00 184.32 54726.68 88888.00 2015-03-07 02:22:13.000 066 12535.92 184.32 54726.68 88888.00 2015-03-07 02:22:13.125 066 12535.98 184.30 54726.68 88888.00 2015-03-07 02:22:13.250 066 12535.98 184.28 54726.68 88888.00 2015-03-07 02:22:13.375 066 12535.92 184.28 54726.68 88888.00 2015-03-07 02:22:13.500 066 12535.95 184.30 54726.68 88888.00 2015-03-07 02:22:13.625 066 12535.98 184.30 54726.70 88888.00 2015-03-07 02:22:13.750 066 12535.95 184.28 54726.70 88888.00 2015-03-07 02:22:13.875 066 12536.00 184.28 54726.70 88888.00 2015-03-07 02:22:14.000 066 12535.98 184.30 54726.70 88888.00 2015-03-07 02:22:14.125 066 12535.98 184.32 54726.72 88888.00 2015-03-07 02:22:14.250 066 12536.00 184.30 54726.75 88888.00 2015-03-07 02:22:14.375 066 12536.00 184.28 54726.72 88888.00 2015-03-07 02:22:14.500 066 12535.95 184.22 54726.72 88888.00 2015-03-07 02:22:14.625 066 12535.95 184.25 54726.75 88888.00 2015-03-07 02:22:14.750 066 12536.00 184.28 54726.75 88888.00 2015-03-07 02:22:14.875 066 12536.02 184.25 54726.78 88888.00 2015-03-07 02:22:15.000 066 12536.00 184.25 54726.80 88888.00 2015-03-07 02:22:15.125 066 12536.02 184.25 54726.82 88888.00 2015-03-07 02:22:15.250 066 12536.02 184.22 54726.80 88888.00 2015-03-07 02:22:15.375 066 12536.02 184.22 54726.80 88888.00 2015-03-07 02:22:15.500 066 12536.00 184.20 54726.80 88888.00 2015-03-07 02:22:15.625 066 12535.95 184.22 54726.82 88888.00 2015-03-07 02:22:15.750 066 12535.90 184.22 54726.80 88888.00 2015-03-07 02:22:15.875 066 12535.95 184.20 54726.80 88888.00 2015-03-07 02:22:16.000 066 12536.02 184.20 54726.78 88888.00 2015-03-07 02:22:16.125 066 12536.10 184.22 54726.80 88888.00 2015-03-07 02:22:16.250 066 12536.05 184.22 54726.80 88888.00 2015-03-07 02:22:16.375 066 12536.02 184.22 54726.78 88888.00 2015-03-07 02:22:16.500 066 12536.02 184.20 54726.80 88888.00 2015-03-07 02:22:16.625 066 12536.05 184.22 54726.82 88888.00 2015-03-07 02:22:16.750 066 12536.05 184.20 54726.80 88888.00 2015-03-07 02:22:16.875 066 12536.02 184.18 54726.80 88888.00 2015-03-07 02:22:17.000 066 12536.02 184.15 54726.80 88888.00 2015-03-07 02:22:17.125 066 12536.02 184.18 54726.82 88888.00 2015-03-07 02:22:17.250 066 12536.02 184.12 54726.85 88888.00 2015-03-07 02:22:17.375 066 12536.10 184.15 54726.82 88888.00 2015-03-07 02:22:17.500 066 12536.12 184.15 54726.80 88888.00 2015-03-07 02:22:17.625 066 12536.15 184.15 54726.80 88888.00 2015-03-07 02:22:17.750 066 12536.12 184.15 54726.80 88888.00 2015-03-07 02:22:17.875 066 12536.12 184.15 54726.85 88888.00 2015-03-07 02:22:18.000 066 12536.15 184.12 54726.85 88888.00 2015-03-07 02:22:18.125 066 12536.17 184.15 54726.85 88888.00 2015-03-07 02:22:18.250 066 12536.20 184.15 54726.85 88888.00 2015-03-07 02:22:18.375 066 12536.20 184.12 54726.85 88888.00 2015-03-07 02:22:18.500 066 12536.17 184.15 54726.85 88888.00 2015-03-07 02:22:18.625 066 12536.17 184.15 54726.85 88888.00 2015-03-07 02:22:18.750 066 12536.15 184.12 54726.88 88888.00 2015-03-07 02:22:18.875 066 12536.15 184.10 54726.88 88888.00 2015-03-07 02:22:19.000 066 12536.17 184.12 54726.85 88888.00 2015-03-07 02:22:19.125 066 12536.12 184.12 54726.88 88888.00 2015-03-07 02:22:19.250 066 12536.12 184.10 54726.85 88888.00 2015-03-07 02:22:19.375 066 12536.27 184.12 54726.88 88888.00 2015-03-07 02:22:19.500 066 12536.25 184.12 54726.88 88888.00 2015-03-07 02:22:19.625 066 12536.23 184.12 54726.85 88888.00 2015-03-07 02:22:19.750 066 12536.20 184.12 54726.85 88888.00 2015-03-07 02:22:19.875 066 12536.20 184.15 54726.88 88888.00 2015-03-07 02:22:20.000 066 12536.23 184.15 54726.88 88888.00 2015-03-07 02:22:20.125 066 12536.27 184.15 54726.88 88888.00 2015-03-07 02:22:20.250 066 12536.27 184.10 54726.85 88888.00 2015-03-07 02:22:20.375 066 12536.25 184.10 54726.85 88888.00 2015-03-07 02:22:20.500 066 12536.25 184.15 54726.88 88888.00 2015-03-07 02:22:20.625 066 12536.23 184.18 54726.88 88888.00 2015-03-07 02:22:20.750 066 12536.25 184.18 54726.90 88888.00 2015-03-07 02:22:20.875 066 12536.33 184.15 54726.90 88888.00 2015-03-07 02:22:21.000 066 12536.35 184.12 54726.90 88888.00 2015-03-07 02:22:21.125 066 12536.38 184.15 54726.93 88888.00 2015-03-07 02:22:21.250 066 12536.35 184.15 54726.95 88888.00 2015-03-07 02:22:21.375 066 12536.40 184.18 54726.93 88888.00 2015-03-07 02:22:21.500 066 12536.38 184.22 54726.93 88888.00 2015-03-07 02:22:21.625 066 12536.40 184.20 54726.93 88888.00 2015-03-07 02:22:21.750 066 12536.42 184.22 54726.93 88888.00 2015-03-07 02:22:21.875 066 12536.38 184.20 54726.93 88888.00 2015-03-07 02:22:22.000 066 12536.42 184.20 54726.90 88888.00 2015-03-07 02:22:22.125 066 12536.42 184.20 54726.93 88888.00 2015-03-07 02:22:22.250 066 12536.38 184.20 54726.93 88888.00 2015-03-07 02:22:22.375 066 12536.45 184.20 54726.88 88888.00 2015-03-07 02:22:22.500 066 12536.48 184.22 54726.90 88888.00 2015-03-07 02:22:22.625 066 12536.42 184.20 54726.90 88888.00 2015-03-07 02:22:22.750 066 12536.42 184.18 54726.93 88888.00 2015-03-07 02:22:22.875 066 12536.48 184.22 54726.90 88888.00 2015-03-07 02:22:23.000 066 12536.52 184.25 54726.90 88888.00 2015-03-07 02:22:23.125 066 12536.55 184.25 54726.93 88888.00 2015-03-07 02:22:23.250 066 12536.52 184.25 54726.90 88888.00 2015-03-07 02:22:23.375 066 12536.60 184.32 54726.93 88888.00 2015-03-07 02:22:23.500 066 12536.65 184.32 54726.93 88888.00 2015-03-07 02:22:23.625 066 12536.62 184.30 54726.93 88888.00 2015-03-07 02:22:23.750 066 12536.65 184.30 54726.90 88888.00 2015-03-07 02:22:23.875 066 12536.65 184.30 54726.93 88888.00 2015-03-07 02:22:24.000 066 12536.62 184.30 54726.93 88888.00 2015-03-07 02:22:24.125 066 12536.60 184.30 54726.93 88888.00 2015-03-07 02:22:24.250 066 12536.60 184.30 54726.93 88888.00 2015-03-07 02:22:24.375 066 12536.65 184.35 54726.95 88888.00 2015-03-07 02:22:24.500 066 12536.73 184.32 54726.97 88888.00 2015-03-07 02:22:24.625 066 12536.67 184.32 54726.95 88888.00 2015-03-07 02:22:24.750 066 12536.58 184.32 54726.93 88888.00 2015-03-07 02:22:24.875 066 12536.62 184.32 54726.95 88888.00 2015-03-07 02:22:25.000 066 12536.70 184.35 54726.95 88888.00 2015-03-07 02:22:25.125 066 12536.73 184.35 54726.97 88888.00 2015-03-07 02:22:25.250 066 12536.67 184.32 54726.93 88888.00 2015-03-07 02:22:25.375 066 12536.65 184.32 54726.93 88888.00 2015-03-07 02:22:25.500 066 12536.62 184.35 54726.95 88888.00 2015-03-07 02:22:25.625 066 12536.67 184.38 54726.97 88888.00 2015-03-07 02:22:25.750 066 12536.70 184.40 54726.95 88888.00 2015-03-07 02:22:25.875 066 12536.55 184.47 54727.12 88888.00 2015-03-07 02:22:26.000 066 12536.55 184.45 54727.12 88888.00 2015-03-07 02:22:26.125 066 12536.55 184.45 54727.12 88888.00 2015-03-07 02:22:26.250 066 12536.52 184.47 54727.12 88888.00 2015-03-07 02:22:26.375 066 12536.58 184.47 54727.10 88888.00 2015-03-07 02:22:26.500 066 12536.58 184.47 54727.10 88888.00 2015-03-07 02:22:26.625 066 12536.55 184.47 54727.10 88888.00 2015-03-07 02:22:26.750 066 12536.52 184.45 54727.10 88888.00 2015-03-07 02:22:26.875 066 12536.65 184.35 54726.93 88888.00 2015-03-07 02:22:27.000 066 12536.65 184.35 54726.95 88888.00 2015-03-07 02:22:27.125 066 12536.73 184.38 54727.00 88888.00 2015-03-07 02:22:27.250 066 12536.77 184.35 54726.97 88888.00 2015-03-07 02:22:27.375 066 12536.85 184.38 54727.00 88888.00 2015-03-07 02:22:27.500 066 12536.80 184.35 54726.97 88888.00 2015-03-07 02:22:27.625 066 12536.83 184.35 54726.97 88888.00 2015-03-07 02:22:27.750 066 12536.80 184.35 54726.97 88888.00 2015-03-07 02:22:27.875 066 12536.83 184.32 54726.95 88888.00 2015-03-07 02:22:28.000 066 12536.90 184.30 54726.95 88888.00 2015-03-07 02:22:28.125 066 12536.85 184.30 54726.97 88888.00 2015-03-07 02:22:28.250 066 12536.80 184.30 54727.03 88888.00 2015-03-07 02:22:28.375 066 12536.88 184.35 54727.05 88888.00 2015-03-07 02:22:28.500 066 12536.90 184.32 54727.05 88888.00 2015-03-07 02:22:28.625 066 12536.88 184.32 54727.03 88888.00 2015-03-07 02:22:28.750 066 12536.88 184.32 54727.03 88888.00 2015-03-07 02:22:28.875 066 12536.85 184.32 54727.00 88888.00 2015-03-07 02:22:29.000 066 12536.85 184.30 54726.97 88888.00 2015-03-07 02:22:29.125 066 12536.85 184.32 54726.97 88888.00 2015-03-07 02:22:29.250 066 12536.85 184.30 54726.97 88888.00 2015-03-07 02:22:29.375 066 12536.92 184.30 54727.00 88888.00 2015-03-07 02:22:29.500 066 12536.92 184.28 54727.03 88888.00 2015-03-07 02:22:29.625 066 12536.92 184.30 54727.03 88888.00 2015-03-07 02:22:29.750 066 12536.95 184.32 54727.05 88888.00 2015-03-07 02:22:29.875 066 12537.00 184.28 54727.03 88888.00 2015-03-07 02:22:30.000 066 12536.98 184.28 54727.00 88888.00 2015-03-07 02:22:30.125 066 12536.98 184.30 54727.00 88888.00 2015-03-07 02:22:30.250 066 12537.00 184.25 54727.00 88888.00 2015-03-07 02:22:30.375 066 12537.05 184.22 54727.00 88888.00 2015-03-07 02:22:30.500 066 12537.10 184.20 54727.00 88888.00 2015-03-07 02:22:30.625 066 12537.05 184.20 54727.03 88888.00 2015-03-07 02:22:30.750 066 12537.08 184.22 54727.05 88888.00 2015-03-07 02:22:30.875 066 12537.02 184.20 54727.05 88888.00 2015-03-07 02:22:31.000 066 12537.08 184.18 54727.05 88888.00 2015-03-07 02:22:31.125 066 12537.15 184.20 54727.07 88888.00 2015-03-07 02:22:31.250 066 12537.15 184.18 54727.10 88888.00 2015-03-07 02:22:31.375 066 12537.17 184.20 54727.07 88888.00 2015-03-07 02:22:31.500 066 12537.10 184.22 54727.10 88888.00 2015-03-07 02:22:31.625 066 12537.10 184.18 54727.07 88888.00 2015-03-07 02:22:31.750 066 12537.10 184.18 54727.07 88888.00 2015-03-07 02:22:31.875 066 12537.20 184.18 54727.07 88888.00 2015-03-07 02:22:32.000 066 12537.20 184.15 54727.05 88888.00 2015-03-07 02:22:32.125 066 12537.17 184.20 54727.10 88888.00 2015-03-07 02:22:32.250 066 12537.10 184.18 54727.12 88888.00 2015-03-07 02:22:32.375 066 12537.12 184.18 54727.10 88888.00 2015-03-07 02:22:32.500 066 12537.15 184.18 54727.07 88888.00 2015-03-07 02:22:32.625 066 12537.15 184.15 54727.05 88888.00 2015-03-07 02:22:32.750 066 12537.12 184.15 54727.07 88888.00 2015-03-07 02:22:32.875 066 12537.10 184.12 54727.05 88888.00 2015-03-07 02:22:33.000 066 12537.10 184.10 54727.07 88888.00 2015-03-07 02:22:33.125 066 12537.15 184.10 54727.12 88888.00 2015-03-07 02:22:33.250 066 12537.23 184.07 54727.12 88888.00 2015-03-07 02:22:33.375 066 12537.20 184.10 54727.12 88888.00 2015-03-07 02:22:33.500 066 12537.12 184.10 54727.15 88888.00 2015-03-07 02:22:33.625 066 12537.10 184.12 54727.15 88888.00 2015-03-07 02:22:33.750 066 12537.15 184.10 54727.12 88888.00 2015-03-07 02:22:33.875 066 12537.20 184.07 54727.12 88888.00 2015-03-07 02:22:34.000 066 12537.20 184.05 54727.12 88888.00 2015-03-07 02:22:34.125 066 12537.20 184.05 54727.15 88888.00 2015-03-07 02:22:34.250 066 12537.23 184.05 54727.18 88888.00 2015-03-07 02:22:34.375 066 12537.20 184.05 54727.15 88888.00 2015-03-07 02:22:34.500 066 12537.23 184.05 54727.12 88888.00 2015-03-07 02:22:34.625 066 12537.27 184.05 54727.15 88888.00 2015-03-07 02:22:34.750 066 12537.27 184.05 54727.15 88888.00 2015-03-07 02:22:34.875 066 12537.33 184.05 54727.15 88888.00 2015-03-07 02:22:35.000 066 12537.30 184.05 54727.15 88888.00 2015-03-07 02:22:35.125 066 12537.33 184.05 54727.20 88888.00 2015-03-07 02:22:35.250 066 12537.27 184.03 54727.20 88888.00 2015-03-07 02:22:35.375 066 12537.30 184.03 54727.20 88888.00 2015-03-07 02:22:35.500 066 12537.30 184.05 54727.20 88888.00 2015-03-07 02:22:35.625 066 12537.30 184.05 54727.20 88888.00 2015-03-07 02:22:35.750 066 12537.27 184.03 54727.20 88888.00 2015-03-07 02:22:35.875 066 12537.30 184.03 54727.20 88888.00 2015-03-07 02:22:36.000 066 12537.35 184.00 54727.20 88888.00 2015-03-07 02:22:36.125 066 12537.30 184.00 54727.20 88888.00 2015-03-07 02:22:36.250 066 12537.27 183.97 54727.20 88888.00 2015-03-07 02:22:36.375 066 12537.38 184.03 54727.20 88888.00 2015-03-07 02:22:36.500 066 12537.45 184.03 54727.18 88888.00 2015-03-07 02:22:36.625 066 12537.40 184.03 54727.20 88888.00 2015-03-07 02:22:36.750 066 12537.35 184.03 54727.20 88888.00 2015-03-07 02:22:36.875 066 12537.33 184.00 54727.20 88888.00 2015-03-07 02:22:37.000 066 12537.33 184.00 54727.20 88888.00 2015-03-07 02:22:37.125 066 12537.38 184.00 54727.18 88888.00 2015-03-07 02:22:37.250 066 12537.33 183.97 54727.18 88888.00 2015-03-07 02:22:37.375 066 12537.33 184.00 54727.18 88888.00 2015-03-07 02:22:37.500 066 12537.33 184.03 54727.22 88888.00 2015-03-07 02:22:37.625 066 12537.38 184.03 54727.25 88888.00 2015-03-07 02:22:37.750 066 12537.38 184.00 54727.25 88888.00 2015-03-07 02:22:37.875 066 12537.48 184.03 54727.22 88888.00 2015-03-07 02:22:38.000 066 12537.50 184.00 54727.20 88888.00 2015-03-07 02:22:38.125 066 12537.42 184.00 54727.25 88888.00 2015-03-07 02:22:38.250 066 12537.27 183.97 54727.25 88888.00 2015-03-07 02:22:38.375 066 12537.23 184.00 54727.22 88888.00 2015-03-07 02:22:38.500 066 12537.25 184.00 54727.22 88888.00 2015-03-07 02:22:38.625 066 12537.33 184.03 54727.20 88888.00 2015-03-07 02:22:38.750 066 12537.40 184.03 54727.25 88888.00 2015-03-07 02:22:38.875 066 12537.48 184.03 54727.25 88888.00 2015-03-07 02:22:39.000 066 12537.45 184.03 54727.22 88888.00 2015-03-07 02:22:39.125 066 12537.42 184.00 54727.25 88888.00 2015-03-07 02:22:39.250 066 12537.42 184.03 54727.28 88888.00 2015-03-07 02:22:39.375 066 12537.42 184.03 54727.28 88888.00 2015-03-07 02:22:39.500 066 12537.42 184.03 54727.28 88888.00 2015-03-07 02:22:39.625 066 12537.40 184.03 54727.30 88888.00 2015-03-07 02:22:39.750 066 12537.38 184.03 54727.30 88888.00 2015-03-07 02:22:39.875 066 12537.33 184.03 54727.28 88888.00 2015-03-07 02:22:40.000 066 12537.30 184.03 54727.28 88888.00 2015-03-07 02:22:40.125 066 12537.35 184.05 54727.32 88888.00 2015-03-07 02:22:40.250 066 12537.33 184.03 54727.32 88888.00 2015-03-07 02:22:40.375 066 12537.33 184.05 54727.35 88888.00 2015-03-07 02:22:40.500 066 12537.30 184.05 54727.38 88888.00 2015-03-07 02:22:40.625 066 12537.40 184.05 54727.35 88888.00 2015-03-07 02:22:40.750 066 12537.45 184.07 54727.35 88888.00 2015-03-07 02:22:40.875 066 12537.48 184.05 54727.32 88888.00 2015-03-07 02:22:41.000 066 12537.42 184.05 54727.38 88888.00 2015-03-07 02:22:41.125 066 12537.38 184.05 54727.43 88888.00 2015-03-07 02:22:41.250 066 12537.40 184.05 54727.45 88888.00 2015-03-07 02:22:41.375 066 12537.45 184.05 54727.43 88888.00 2015-03-07 02:22:41.500 066 12537.35 184.05 54727.45 88888.00 2015-03-07 02:22:41.625 066 12537.33 184.03 54727.43 88888.00 2015-03-07 02:22:41.750 066 12537.30 184.05 54727.47 88888.00 2015-03-07 02:22:41.875 066 12537.30 184.03 54727.45 88888.00 2015-03-07 02:22:42.000 066 12537.33 184.05 54727.43 88888.00 2015-03-07 02:22:42.125 066 12537.30 184.07 54727.47 88888.00 2015-03-07 02:22:42.250 066 12537.30 184.07 54727.50 88888.00 2015-03-07 02:22:42.375 066 12537.27 184.07 54727.50 88888.00 2015-03-07 02:22:42.500 066 12537.25 184.05 54727.53 88888.00 2015-03-07 02:22:42.625 066 12537.25 184.05 54727.53 88888.00 2015-03-07 02:22:42.750 066 12537.33 184.07 54727.47 88888.00 2015-03-07 02:22:42.875 066 12537.30 184.07 54727.50 88888.00 2015-03-07 02:22:43.000 066 12537.20 184.07 54727.53 88888.00 2015-03-07 02:22:43.125 066 12537.15 184.07 54727.60 88888.00 2015-03-07 02:22:43.250 066 12537.17 184.05 54727.60 88888.00 2015-03-07 02:22:43.375 066 12537.20 184.05 54727.57 88888.00 2015-03-07 02:22:43.500 066 12537.17 184.07 54727.57 88888.00 2015-03-07 02:22:43.625 066 12537.12 184.07 54727.57 88888.00 2015-03-07 02:22:43.750 066 12537.12 184.07 54727.57 88888.00 2015-03-07 02:22:43.875 066 12537.20 184.07 54727.60 88888.00 2015-03-07 02:22:44.000 066 12537.17 184.10 54727.60 88888.00 2015-03-07 02:22:44.125 066 12537.17 184.10 54727.60 88888.00 2015-03-07 02:22:44.250 066 12537.17 184.05 54727.62 88888.00 2015-03-07 02:22:44.375 066 12537.20 184.07 54727.60 88888.00 2015-03-07 02:22:44.500 066 12537.12 184.05 54727.62 88888.00 2015-03-07 02:22:44.625 066 12537.10 184.07 54727.65 88888.00 2015-03-07 02:22:44.750 066 12537.15 184.10 54727.65 88888.00 2015-03-07 02:22:44.875 066 12537.17 184.10 54727.65 88888.00 2015-03-07 02:22:45.000 066 12537.20 184.12 54727.65 88888.00 2015-03-07 02:22:45.125 066 12537.15 184.12 54727.68 88888.00 2015-03-07 02:22:45.250 066 12537.08 184.10 54727.68 88888.00 2015-03-07 02:22:45.375 066 12537.08 184.12 54727.68 88888.00 2015-03-07 02:22:45.500 066 12537.05 184.12 54727.70 88888.00 2015-03-07 02:22:45.625 066 12537.08 184.12 54727.70 88888.00 2015-03-07 02:22:45.750 066 12537.05 184.12 54727.70 88888.00 2015-03-07 02:22:45.875 066 12536.95 184.10 54727.70 88888.00 2015-03-07 02:22:46.000 066 12537.00 184.10 54727.72 88888.00 2015-03-07 02:22:46.125 066 12537.02 184.12 54727.72 88888.00 2015-03-07 02:22:46.250 066 12537.08 184.07 54727.72 88888.00 2015-03-07 02:22:46.375 066 12537.12 184.10 54727.70 88888.00 2015-03-07 02:22:46.500 066 12537.05 184.10 54727.70 88888.00 2015-03-07 02:22:46.625 066 12537.05 184.12 54727.72 88888.00 2015-03-07 02:22:46.750 066 12537.05 184.12 54727.72 88888.00 2015-03-07 02:22:46.875 066 12537.08 184.10 54727.72 88888.00 2015-03-07 02:22:47.000 066 12537.02 184.10 54727.70 88888.00 2015-03-07 02:22:47.125 066 12536.95 184.05 54727.72 88888.00 2015-03-07 02:22:47.250 066 12536.98 184.07 54727.72 88888.00 2015-03-07 02:22:47.375 066 12536.92 184.12 54727.75 88888.00 2015-03-07 02:22:47.500 066 12536.90 184.12 54727.78 88888.00 2015-03-07 02:22:47.625 066 12536.88 184.12 54727.80 88888.00 2015-03-07 02:22:47.750 066 12536.88 184.10 54727.80 88888.00 2015-03-07 02:22:47.875 066 12536.88 184.10 54727.82 88888.00 2015-03-07 02:22:48.000 066 12536.80 184.07 54727.80 88888.00 2015-03-07 02:22:48.125 066 12536.80 184.07 54727.80 88888.00 2015-03-07 02:22:48.250 066 12536.77 184.05 54727.85 88888.00 2015-03-07 02:22:48.375 066 12536.83 184.07 54727.85 88888.00 2015-03-07 02:22:48.500 066 12536.85 184.05 54727.85 88888.00 2015-03-07 02:22:48.625 066 12536.85 184.05 54727.85 88888.00 2015-03-07 02:22:48.750 066 12536.85 184.07 54727.88 88888.00 2015-03-07 02:22:48.875 066 12536.85 184.05 54727.88 88888.00 2015-03-07 02:22:49.000 066 12536.88 184.07 54727.88 88888.00 2015-03-07 02:22:49.125 066 12536.85 184.05 54727.90 88888.00 2015-03-07 02:22:49.250 066 12536.85 184.05 54727.90 88888.00 2015-03-07 02:22:49.375 066 12536.83 184.05 54727.93 88888.00 2015-03-07 02:22:49.500 066 12536.83 184.05 54727.93 88888.00 2015-03-07 02:22:49.625 066 12536.75 184.00 54727.90 88888.00 2015-03-07 02:22:49.750 066 12536.70 184.00 54727.90 88888.00 2015-03-07 02:22:49.875 066 12536.77 184.03 54727.93 88888.00 2015-03-07 02:22:50.000 066 12536.88 184.03 54727.90 88888.00 2015-03-07 02:22:50.125 066 12536.85 184.03 54727.95 88888.00 2015-03-07 02:22:50.250 066 12536.75 183.97 54727.95 88888.00 2015-03-07 02:22:50.375 066 12536.73 183.97 54727.90 88888.00 2015-03-07 02:22:50.500 066 12536.77 183.97 54727.93 88888.00 2015-03-07 02:22:50.625 066 12536.83 184.03 54727.95 88888.00 2015-03-07 02:22:50.750 066 12536.80 184.05 54727.97 88888.00 2015-03-07 02:22:50.875 066 12536.73 184.05 54727.97 88888.00 2015-03-07 02:22:51.000 066 12536.75 184.03 54727.97 88888.00 2015-03-07 02:22:51.125 066 12536.80 184.00 54727.97 88888.00 2015-03-07 02:22:51.250 066 12536.80 184.00 54727.97 88888.00 2015-03-07 02:22:51.375 066 12536.77 184.00 54727.97 88888.00 2015-03-07 02:22:51.500 066 12536.77 184.00 54728.00 88888.00 2015-03-07 02:22:51.625 066 12536.77 184.03 54728.03 88888.00 2015-03-07 02:22:51.750 066 12536.80 184.03 54728.03 88888.00 2015-03-07 02:22:51.875 066 12536.80 184.00 54728.03 88888.00 2015-03-07 02:22:52.000 066 12536.80 184.00 54728.00 88888.00 2015-03-07 02:22:52.125 066 12536.80 184.03 54728.03 88888.00 2015-03-07 02:22:52.250 066 12536.75 184.00 54728.03 88888.00 2015-03-07 02:22:52.375 066 12536.75 184.03 54728.03 88888.00 2015-03-07 02:22:52.500 066 12536.75 184.00 54728.05 88888.00 2015-03-07 02:22:52.625 066 12536.75 184.00 54728.05 88888.00 2015-03-07 02:22:52.750 066 12536.80 184.00 54728.05 88888.00 2015-03-07 02:22:52.875 066 12536.80 184.00 54728.05 88888.00 2015-03-07 02:22:53.000 066 12536.80 184.00 54728.07 88888.00 2015-03-07 02:22:53.125 066 12536.83 183.97 54728.07 88888.00 2015-03-07 02:22:53.250 066 12536.88 183.95 54728.12 88888.00 2015-03-07 02:22:53.375 066 12536.85 183.95 54728.10 88888.00 2015-03-07 02:22:53.500 066 12536.83 183.97 54728.10 88888.00 2015-03-07 02:22:53.625 066 12536.83 184.00 54728.10 88888.00 2015-03-07 02:22:53.750 066 12536.85 184.00 54728.10 88888.00 2015-03-07 02:22:53.875 066 12536.88 184.00 54728.10 88888.00 2015-03-07 02:22:54.000 066 12536.88 183.97 54728.10 88888.00 2015-03-07 02:22:54.125 066 12536.88 183.97 54728.10 88888.00 2015-03-07 02:22:54.250 066 12536.83 183.95 54728.10 88888.00 2015-03-07 02:22:54.375 066 12536.85 183.95 54728.12 88888.00 2015-03-07 02:22:54.500 066 12536.92 183.95 54728.10 88888.00 2015-03-07 02:22:54.625 066 12536.98 183.95 54728.12 88888.00 2015-03-07 02:22:54.750 066 12536.92 183.97 54728.10 88888.00 2015-03-07 02:22:54.875 066 12536.95 183.95 54728.12 88888.00 2015-03-07 02:22:55.000 066 12537.00 183.95 54728.10 88888.00 2015-03-07 02:22:55.125 066 12537.02 183.95 54728.15 88888.00 2015-03-07 02:22:55.250 066 12537.05 183.93 54728.18 88888.00 2015-03-07 02:22:55.375 066 12537.05 183.95 54728.15 88888.00 2015-03-07 02:22:55.500 066 12537.05 183.93 54728.15 88888.00 2015-03-07 02:22:55.625 066 12537.05 183.93 54728.15 88888.00 2015-03-07 02:22:55.750 066 12537.02 183.95 54728.15 88888.00 2015-03-07 02:22:55.875 066 12537.02 183.95 54728.15 88888.00 2015-03-07 02:22:56.000 066 12536.98 183.90 54728.15 88888.00 2015-03-07 02:22:56.125 066 12536.98 183.90 54728.18 88888.00 2015-03-07 02:22:56.250 066 12537.00 183.85 54728.18 88888.00 2015-03-07 02:22:56.375 066 12537.05 183.90 54728.12 88888.00 2015-03-07 02:22:56.500 066 12537.12 183.95 54728.18 88888.00 2015-03-07 02:22:56.625 066 12537.15 183.93 54728.20 88888.00 2015-03-07 02:22:56.750 066 12537.08 183.90 54728.18 88888.00 2015-03-07 02:22:56.875 066 12537.05 183.90 54728.18 88888.00 2015-03-07 02:22:57.000 066 12537.02 183.93 54728.18 88888.00 2015-03-07 02:22:57.125 066 12537.05 183.95 54728.20 88888.00 2015-03-07 02:22:57.250 066 12537.05 183.93 54728.20 88888.00 2015-03-07 02:22:57.375 066 12537.08 183.93 54728.20 88888.00 2015-03-07 02:22:57.500 066 12537.08 183.95 54728.22 88888.00 2015-03-07 02:22:57.625 066 12537.12 183.93 54728.20 88888.00 2015-03-07 02:22:57.750 066 12537.12 183.93 54728.18 88888.00 2015-03-07 02:22:57.875 066 12537.15 183.93 54728.18 88888.00 2015-03-07 02:22:58.000 066 12537.10 183.88 54728.18 88888.00 2015-03-07 02:22:58.125 066 12537.08 183.90 54728.20 88888.00 2015-03-07 02:22:58.250 066 12537.12 183.90 54728.20 88888.00 2015-03-07 02:22:58.375 066 12537.20 183.90 54728.18 88888.00 2015-03-07 02:22:58.500 066 12537.23 183.90 54728.20 88888.00 2015-03-07 02:22:58.625 066 12537.25 183.93 54728.22 88888.00 2015-03-07 02:22:58.750 066 12537.25 183.95 54728.22 88888.00 2015-03-07 02:22:58.875 066 12537.27 183.95 54728.20 88888.00 2015-03-07 02:22:59.000 066 12537.35 183.95 54728.20 88888.00 2015-03-07 02:22:59.125 066 12537.27 183.95 54728.20 88888.00 2015-03-07 02:22:59.250 066 12537.23 183.93 54728.25 88888.00 2015-03-07 02:22:59.375 066 12537.27 183.95 54728.25 88888.00 2015-03-07 02:22:59.500 066 12537.27 183.93 54728.22 88888.00 2015-03-07 02:22:59.625 066 12537.25 183.95 54728.18 88888.00 2015-03-07 02:22:59.750 066 12537.25 183.95 54728.20 88888.00 2015-03-07 02:22:59.875 066 12537.25 183.93 54728.25 88888.00 2015-03-07 02:23:00.000 066 12537.25 183.95 54728.22 88888.00 2015-03-07 02:23:00.125 066 12537.33 183.95 54728.20 88888.00 2015-03-07 02:23:00.250 066 12537.33 183.90 54728.20 88888.00 2015-03-07 02:23:00.375 066 12537.40 183.95 54728.22 88888.00 2015-03-07 02:23:00.500 066 12537.42 183.95 54728.22 88888.00 2015-03-07 02:23:00.625 066 12537.42 183.97 54728.22 88888.00 2015-03-07 02:23:00.750 066 12537.40 183.97 54728.20 88888.00 2015-03-07 02:23:00.875 066 12537.40 184.00 54728.25 88888.00 2015-03-07 02:23:01.000 066 12537.38 184.00 54728.25 88888.00 2015-03-07 02:23:01.125 066 12537.35 184.00 54728.25 88888.00 2015-03-07 02:23:01.250 066 12537.33 184.00 54728.25 88888.00 2015-03-07 02:23:01.375 066 12537.38 184.00 54728.28 88888.00 2015-03-07 02:23:01.500 066 12537.42 184.00 54728.28 88888.00 2015-03-07 02:23:01.625 066 12537.42 184.00 54728.28 88888.00 2015-03-07 02:23:01.750 066 12537.35 184.00 54728.28 88888.00 2015-03-07 02:23:01.875 066 12537.35 184.03 54728.28 88888.00 2015-03-07 02:23:02.000 066 12537.40 184.03 54728.25 88888.00 2015-03-07 02:23:02.125 066 12537.42 184.03 54728.28 88888.00 2015-03-07 02:23:02.250 066 12537.45 184.03 54728.30 88888.00 2015-03-07 02:23:02.375 066 12537.52 184.03 54728.28 88888.00 2015-03-07 02:23:02.500 066 12537.50 184.00 54728.25 88888.00 2015-03-07 02:23:02.625 066 12537.45 184.00 54728.25 88888.00 2015-03-07 02:23:02.750 066 12537.45 184.03 54728.25 88888.00 2015-03-07 02:23:02.875 066 12537.42 184.05 54728.25 88888.00 2015-03-07 02:23:03.000 066 12537.40 184.05 54728.25 88888.00 2015-03-07 02:23:03.125 066 12537.40 184.05 54728.25 88888.00 2015-03-07 02:23:03.250 066 12537.42 184.00 54728.28 88888.00 2015-03-07 02:23:03.375 066 12537.45 184.03 54728.22 88888.00 2015-03-07 02:23:03.500 066 12537.48 184.05 54728.20 88888.00 2015-03-07 02:23:03.625 066 12537.52 184.05 54728.15 88888.00 2015-03-07 02:23:03.750 066 12537.50 184.05 54728.15 88888.00 2015-03-07 02:23:03.875 066 12537.45 184.05 54728.15 88888.00 2015-03-07 02:23:04.000 066 12537.45 184.05 54728.18 88888.00 2015-03-07 02:23:04.125 066 12537.52 184.07 54728.18 88888.00 2015-03-07 02:23:04.250 066 12537.52 184.07 54728.18 88888.00 2015-03-07 02:23:04.375 066 12537.58 184.07 54728.12 88888.00 2015-03-07 02:23:04.500 066 12537.55 184.07 54728.15 88888.00 2015-03-07 02:23:04.625 066 12537.58 184.07 54728.20 88888.00 2015-03-07 02:23:04.750 066 12537.52 184.07 54728.18 88888.00 2015-03-07 02:23:04.875 066 12537.50 184.10 54728.18 88888.00 2015-03-07 02:23:05.000 066 12537.58 184.10 54728.20 88888.00 2015-03-07 02:23:05.125 066 12537.62 184.10 54728.20 88888.00 2015-03-07 02:23:05.250 066 12537.62 184.10 54728.15 88888.00 2015-03-07 02:23:05.375 066 12537.60 184.10 54728.10 88888.00 2015-03-07 02:23:05.500 066 12537.60 184.07 54728.07 88888.00 2015-03-07 02:23:05.625 066 12537.55 184.07 54728.07 88888.00 2015-03-07 02:23:05.750 066 12537.50 184.07 54728.07 88888.00 2015-03-07 02:23:05.875 066 12537.48 184.07 54728.07 88888.00 2015-03-07 02:23:06.000 066 12537.50 184.07 54728.05 88888.00 2015-03-07 02:23:06.125 066 12537.40 184.07 54728.07 88888.00 2015-03-07 02:23:06.250 066 12537.38 184.07 54728.10 88888.00 2015-03-07 02:23:06.375 066 12537.48 184.07 54728.07 88888.00 2015-03-07 02:23:06.500 066 12537.55 184.07 54728.05 88888.00 2015-03-07 02:23:06.625 066 12537.58 184.05 54728.05 88888.00 2015-03-07 02:23:06.750 066 12537.52 184.07 54728.05 88888.00 2015-03-07 02:23:06.875 066 12537.52 184.07 54728.07 88888.00 2015-03-07 02:23:07.000 066 12537.48 184.05 54728.07 88888.00 2015-03-07 02:23:07.125 066 12537.50 184.05 54728.07 88888.00 2015-03-07 02:23:07.250 066 12537.50 184.05 54728.07 88888.00 2015-03-07 02:23:07.375 066 12537.58 184.10 54728.07 88888.00 2015-03-07 02:23:07.500 066 12537.52 184.10 54728.05 88888.00 2015-03-07 02:23:07.625 066 12537.42 184.07 54728.03 88888.00 2015-03-07 02:23:07.750 066 12537.40 184.07 54728.03 88888.00 2015-03-07 02:23:07.875 066 12537.48 184.10 54728.00 88888.00 2015-03-07 02:23:08.000 066 12537.52 184.05 54728.00 88888.00 2015-03-07 02:23:08.125 066 12537.58 184.07 54728.00 88888.00 2015-03-07 02:23:08.250 066 12537.52 184.07 54728.00 88888.00 2015-03-07 02:23:08.375 066 12537.50 184.05 54728.00 88888.00 2015-03-07 02:23:08.500 066 12537.48 184.05 54728.00 88888.00 2015-03-07 02:23:08.625 066 12537.48 184.07 54728.00 88888.00 2015-03-07 02:23:08.750 066 12537.55 184.07 54728.00 88888.00 2015-03-07 02:23:08.875 066 12537.58 184.07 54728.00 88888.00 2015-03-07 02:23:09.000 066 12537.62 184.05 54728.03 88888.00 2015-03-07 02:23:09.125 066 12537.60 184.05 54728.05 88888.00 2015-03-07 02:23:09.250 066 12537.50 184.03 54728.05 88888.00 2015-03-07 02:23:09.375 066 12537.50 184.03 54728.05 88888.00 2015-03-07 02:23:09.500 066 12537.50 184.03 54728.03 88888.00 2015-03-07 02:23:09.625 066 12537.50 184.03 54728.05 88888.00 2015-03-07 02:23:09.750 066 12537.45 184.00 54728.05 88888.00 2015-03-07 02:23:09.875 066 12537.45 184.00 54728.05 88888.00 2015-03-07 02:23:10.000 066 12537.52 183.97 54728.03 88888.00 2015-03-07 02:23:10.125 066 12537.52 184.00 54728.07 88888.00 2015-03-07 02:23:10.250 066 12537.42 184.00 54728.12 88888.00 2015-03-07 02:23:10.375 066 12537.48 184.00 54728.12 88888.00 2015-03-07 02:23:10.500 066 12537.55 183.97 54728.12 88888.00 2015-03-07 02:23:10.625 066 12537.55 184.00 54728.12 88888.00 2015-03-07 02:23:10.750 066 12537.52 184.00 54728.15 88888.00 2015-03-07 02:23:10.875 066 12537.52 183.97 54728.15 88888.00 2015-03-07 02:23:11.000 066 12537.55 183.97 54728.10 88888.00 2015-03-07 02:23:11.125 066 12537.55 183.97 54728.10 88888.00 2015-03-07 02:23:11.250 066 12537.55 183.97 54728.15 88888.00 2015-03-07 02:23:11.375 066 12537.55 184.00 54728.15 88888.00 2015-03-07 02:23:11.500 066 12537.52 183.97 54728.18 88888.00 2015-03-07 02:23:11.625 066 12537.52 183.95 54728.15 88888.00 2015-03-07 02:23:11.750 066 12537.52 183.97 54728.15 88888.00 2015-03-07 02:23:11.875 066 12537.48 183.97 54728.15 88888.00 2015-03-07 02:23:12.000 066 12537.48 183.95 54728.12 88888.00 2015-03-07 02:23:12.125 066 12537.48 183.95 54728.18 88888.00 2015-03-07 02:23:12.250 066 12537.42 183.95 54728.18 88888.00 2015-03-07 02:23:12.375 066 12537.50 183.97 54728.18 88888.00 2015-03-07 02:23:12.500 066 12537.55 183.95 54728.22 88888.00 2015-03-07 02:23:12.625 066 12537.52 183.93 54728.22 88888.00 2015-03-07 02:23:12.750 066 12537.45 183.93 54728.22 88888.00 2015-03-07 02:23:12.875 066 12537.45 183.93 54728.22 88888.00 2015-03-07 02:23:13.000 066 12537.48 183.90 54728.20 88888.00 2015-03-07 02:23:13.125 066 12537.50 183.90 54728.20 88888.00 2015-03-07 02:23:13.250 066 12537.42 183.90 54728.25 88888.00 2015-03-07 02:23:13.375 066 12537.48 183.90 54728.22 88888.00 2015-03-07 02:23:13.500 066 12537.50 183.90 54728.25 88888.00 2015-03-07 02:23:13.625 066 12537.45 183.88 54728.28 88888.00 2015-03-07 02:23:13.750 066 12537.48 183.88 54728.28 88888.00 2015-03-07 02:23:13.875 066 12536.85 184.22 54728.95 88888.00 2015-03-07 02:23:14.000 066 12536.83 184.20 54728.93 88888.00 2015-03-07 02:23:14.125 066 12536.83 184.20 54728.93 88888.00 2015-03-07 02:23:14.250 066 12536.75 184.20 54728.95 88888.00 2015-03-07 02:23:14.375 066 12536.80 184.22 54728.95 88888.00 2015-03-07 02:23:14.500 066 12536.80 184.20 54728.97 88888.00 2015-03-07 02:23:14.625 066 12536.80 184.18 54728.95 88888.00 2015-03-07 02:23:14.750 066 12536.73 184.20 54728.95 88888.00 2015-03-07 02:23:14.875 066 12537.35 183.80 54728.30 88888.00 2015-03-07 02:23:15.000 066 12537.38 183.75 54728.30 88888.00 2015-03-07 02:23:15.125 066 12537.40 183.75 54728.30 88888.00 2015-03-07 02:23:15.250 066 12537.42 183.72 54728.30 88888.00 2015-03-07 02:23:15.375 066 12537.45 183.75 54728.30 88888.00 2015-03-07 02:23:15.500 066 12537.45 183.78 54728.32 88888.00 2015-03-07 02:23:15.625 066 12537.40 183.78 54728.35 88888.00 2015-03-07 02:23:15.750 066 12537.40 183.80 54728.38 88888.00 2015-03-07 02:23:15.875 066 12537.38 183.78 54728.38 88888.00 2015-03-07 02:23:16.000 066 12537.40 183.75 54728.35 88888.00 2015-03-07 02:23:16.125 066 12537.38 183.72 54728.38 88888.00 2015-03-07 02:23:16.250 066 12537.30 183.68 54728.38 88888.00 2015-03-07 02:23:16.375 066 12537.33 183.70 54728.38 88888.00 2015-03-07 02:23:16.500 066 12537.38 183.72 54728.43 88888.00 2015-03-07 02:23:16.625 066 12537.38 183.72 54728.43 88888.00 2015-03-07 02:23:16.750 066 12537.33 183.72 54728.40 88888.00 2015-03-07 02:23:16.875 066 12537.27 183.72 54728.43 88888.00 2015-03-07 02:23:17.000 066 12537.25 183.68 54728.43 88888.00 2015-03-07 02:23:17.125 066 12537.20 183.68 54728.45 88888.00 2015-03-07 02:23:17.250 066 12537.23 183.65 54728.45 88888.00 2015-03-07 02:23:17.375 066 12537.27 183.65 54728.45 88888.00 2015-03-07 02:23:17.500 066 12537.27 183.65 54728.45 88888.00 2015-03-07 02:23:17.625 066 12537.27 183.62 54728.47 88888.00 2015-03-07 02:23:17.750 066 12537.27 183.57 54728.45 88888.00 2015-03-07 02:23:17.875 066 12537.27 183.57 54728.47 88888.00 2015-03-07 02:23:18.000 066 12537.27 183.55 54728.47 88888.00 2015-03-07 02:23:18.125 066 12537.30 183.55 54728.47 88888.00 2015-03-07 02:23:18.250 066 12537.33 183.50 54728.47 88888.00 2015-03-07 02:23:18.375 066 12537.38 183.55 54728.47 88888.00 2015-03-07 02:23:18.500 066 12537.35 183.55 54728.50 88888.00 2015-03-07 02:23:18.625 066 12537.30 183.55 54728.47 88888.00 2015-03-07 02:23:18.750 066 12537.27 183.53 54728.53 88888.00 2015-03-07 02:23:18.875 066 12537.30 183.53 54728.53 88888.00 2015-03-07 02:23:19.000 066 12537.30 183.53 54728.55 88888.00 2015-03-07 02:23:19.125 066 12537.27 183.53 54728.55 88888.00 2015-03-07 02:23:19.250 066 12537.17 183.47 54728.55 88888.00 2015-03-07 02:23:19.375 066 12537.17 183.50 54728.60 88888.00 2015-03-07 02:23:19.500 066 12537.15 183.47 54728.57 88888.00 2015-03-07 02:23:19.625 066 12537.17 183.47 54728.57 88888.00 2015-03-07 02:23:19.750 066 12537.15 183.47 54728.60 88888.00 2015-03-07 02:23:19.875 066 12537.15 183.45 54728.62 88888.00 2015-03-07 02:23:20.000 066 12537.12 183.45 54728.60 88888.00 2015-03-07 02:23:20.125 066 12537.17 183.43 54728.62 88888.00 2015-03-07 02:23:20.250 066 12537.15 183.45 54728.65 88888.00 2015-03-07 02:23:20.375 066 12537.15 183.47 54728.68 88888.00 2015-03-07 02:23:20.500 066 12537.08 183.45 54728.65 88888.00 2015-03-07 02:23:20.625 066 12537.05 183.40 54728.62 88888.00 2015-03-07 02:23:20.750 066 12537.12 183.38 54728.62 88888.00 2015-03-07 02:23:20.875 066 12537.20 183.38 54728.65 88888.00 2015-03-07 02:23:21.000 066 12537.17 183.38 54728.65 88888.00 2015-03-07 02:23:21.125 066 12537.15 183.35 54728.65 88888.00 2015-03-07 02:23:21.250 066 12537.10 183.32 54728.68 88888.00 2015-03-07 02:23:21.375 066 12537.12 183.32 54728.78 88888.00 2015-03-07 02:23:21.500 066 12537.12 183.28 54728.97 88888.00 2015-03-07 02:23:21.625 066 12537.23 183.22 54729.03 88888.00 2015-03-07 02:23:21.750 066 12537.20 183.25 54728.97 88888.00 2015-03-07 02:23:21.875 066 12537.15 183.30 54728.95 88888.00 2015-03-07 02:23:22.000 066 12537.10 183.25 54728.93 88888.00 2015-03-07 02:23:22.125 066 12537.15 183.22 54728.95 88888.00 2015-03-07 02:23:22.250 066 12537.10 183.22 54728.97 88888.00 2015-03-07 02:23:22.375 066 12537.15 183.22 54728.97 88888.00 2015-03-07 02:23:22.500 066 12537.12 183.25 54729.00 88888.00 2015-03-07 02:23:22.625 066 12537.08 183.18 54729.00 88888.00 2015-03-07 02:23:22.750 066 12537.08 183.18 54728.97 88888.00 2015-03-07 02:23:22.875 066 12537.08 183.18 54729.00 88888.00 2015-03-07 02:23:23.000 066 12537.12 183.18 54729.05 88888.00 2015-03-07 02:23:23.125 066 12537.10 183.18 54729.07 88888.00 2015-03-07 02:23:23.250 066 12537.12 183.12 54729.07 88888.00 2015-03-07 02:23:23.375 066 12537.17 183.12 54729.10 88888.00 2015-03-07 02:23:23.500 066 12537.12 183.12 54729.07 88888.00 2015-03-07 02:23:23.625 066 12537.08 183.07 54729.12 88888.00 2015-03-07 02:23:23.750 066 12537.10 183.07 54729.12 88888.00 2015-03-07 02:23:23.875 066 12537.02 183.05 54729.15 88888.00 2015-03-07 02:23:24.000 066 12537.05 183.05 54729.12 88888.00 2015-03-07 02:23:24.125 066 12537.05 183.03 54729.15 88888.00 2015-03-07 02:23:24.250 066 12537.10 183.00 54729.20 88888.00 2015-03-07 02:23:24.375 066 12537.12 183.00 54729.20 88888.00 2015-03-07 02:23:24.500 066 12537.12 183.00 54729.25 88888.00 2015-03-07 02:23:24.625 066 12537.12 183.00 54729.25 88888.00 2015-03-07 02:23:24.750 066 12537.10 183.03 54729.28 88888.00 2015-03-07 02:23:24.875 066 12537.15 183.03 54729.30 88888.00 2015-03-07 02:23:25.000 066 12537.17 183.00 54729.22 88888.00 2015-03-07 02:23:25.125 066 12537.15 182.95 54729.22 88888.00 2015-03-07 02:23:25.250 066 12537.12 182.90 54729.22 88888.00 2015-03-07 02:23:25.375 066 12537.12 182.93 54729.22 88888.00 2015-03-07 02:23:25.500 066 12537.05 182.90 54729.18 88888.00 2015-03-07 02:23:25.625 066 12537.08 182.90 54729.18 88888.00 2015-03-07 02:23:25.750 066 12537.08 182.90 54729.20 88888.00 2015-03-07 02:23:25.875 066 12537.10 182.88 54729.18 88888.00 2015-03-07 02:23:26.000 066 12537.15 182.88 54729.18 88888.00 2015-03-07 02:23:26.125 066 12537.20 182.90 54729.20 88888.00 2015-03-07 02:23:26.250 066 12537.08 182.85 54729.20 88888.00 2015-03-07 02:23:26.375 066 12537.08 182.85 54729.22 88888.00 2015-03-07 02:23:26.500 066 12537.08 182.82 54729.22 88888.00 2015-03-07 02:23:26.625 066 12537.17 182.82 54729.20 88888.00 2015-03-07 02:23:26.750 066 12537.23 182.85 54729.22 88888.00 2015-03-07 02:23:26.875 066 12537.17 182.85 54729.22 88888.00 2015-03-07 02:23:27.000 066 12537.17 182.85 54729.20 88888.00 2015-03-07 02:23:27.125 066 12537.23 182.82 54729.28 88888.00 2015-03-07 02:23:27.250 066 12537.20 182.80 54729.28 88888.00 2015-03-07 02:23:27.375 066 12537.17 182.82 54729.28 88888.00 2015-03-07 02:23:27.500 066 12537.10 182.82 54729.25 88888.00 2015-03-07 02:23:27.625 066 12537.10 182.80 54729.25 88888.00 2015-03-07 02:23:27.750 066 12537.08 182.78 54729.25 88888.00 2015-03-07 02:23:27.875 066 12537.08 182.78 54729.25 88888.00 2015-03-07 02:23:28.000 066 12537.08 182.78 54729.25 88888.00 2015-03-07 02:23:28.125 066 12537.05 182.75 54729.28 88888.00 2015-03-07 02:23:28.250 066 12537.05 182.72 54729.25 88888.00 2015-03-07 02:23:28.375 066 12537.12 182.72 54729.28 88888.00 2015-03-07 02:23:28.500 066 12537.12 182.75 54729.28 88888.00 2015-03-07 02:23:28.625 066 12537.12 182.78 54729.28 88888.00 2015-03-07 02:23:28.750 066 12537.12 182.75 54729.28 88888.00 2015-03-07 02:23:28.875 066 12537.00 182.75 54729.28 88888.00 2015-03-07 02:23:29.000 066 12536.95 182.72 54729.28 88888.00 2015-03-07 02:23:29.125 066 12536.92 182.72 54729.30 88888.00 2015-03-07 02:23:29.250 066 12536.92 182.70 54729.28 88888.00 2015-03-07 02:23:29.375 066 12536.92 182.70 54729.30 88888.00 2015-03-07 02:23:29.500 066 12536.92 182.72 54729.30 88888.00 2015-03-07 02:23:29.625 066 12536.92 182.70 54729.28 88888.00 2015-03-07 02:23:29.750 066 12536.95 182.70 54729.28 88888.00 2015-03-07 02:23:29.875 066 12536.95 182.68 54729.30 88888.00 2015-03-07 02:23:30.000 066 12537.02 182.68 54729.30 88888.00 2015-03-07 02:23:30.125 066 12537.05 182.68 54729.32 88888.00 2015-03-07 02:23:30.250 066 12536.95 182.70 54729.38 88888.00 2015-03-07 02:23:30.375 066 12536.95 182.75 54729.38 88888.00 2015-03-07 02:23:30.500 066 12536.85 182.70 54729.35 88888.00 2015-03-07 02:23:30.625 066 12536.85 182.68 54729.35 88888.00 2015-03-07 02:23:30.750 066 12536.85 182.68 54729.35 88888.00 2015-03-07 02:23:30.875 066 12536.88 182.65 54729.38 88888.00 2015-03-07 02:23:31.000 066 12536.90 182.65 54729.38 88888.00 2015-03-07 02:23:31.125 066 12537.00 182.68 54729.40 88888.00 2015-03-07 02:23:31.250 066 12537.00 182.65 54729.40 88888.00 2015-03-07 02:23:31.375 066 12537.00 182.65 54729.40 88888.00 2015-03-07 02:23:31.500 066 12537.02 182.65 54729.40 88888.00 2015-03-07 02:23:31.625 066 12537.05 182.70 54729.43 88888.00 2015-03-07 02:23:31.750 066 12537.00 182.68 54729.45 88888.00 2015-03-07 02:23:31.875 066 12536.92 182.65 54729.43 88888.00 2015-03-07 02:23:32.000 066 12536.88 182.62 54729.43 88888.00 2015-03-07 02:23:32.125 066 12536.88 182.65 54729.45 88888.00 2015-03-07 02:23:32.250 066 12536.88 182.65 54729.45 88888.00 2015-03-07 02:23:32.375 066 12536.85 182.70 54729.45 88888.00 2015-03-07 02:23:32.500 066 12536.83 182.68 54729.45 88888.00 2015-03-07 02:23:32.625 066 12536.83 182.65 54729.45 88888.00 2015-03-07 02:23:32.750 066 12536.83 182.65 54729.45 88888.00 2015-03-07 02:23:32.875 066 12536.80 182.68 54729.43 88888.00 2015-03-07 02:23:33.000 066 12536.80 182.62 54729.45 88888.00 2015-03-07 02:23:33.125 066 12536.80 182.62 54729.45 88888.00 2015-03-07 02:23:33.250 066 12536.80 182.65 54729.47 88888.00 2015-03-07 02:23:33.375 066 12536.83 182.68 54729.47 88888.00 2015-03-07 02:23:33.500 066 12536.75 182.68 54729.50 88888.00 2015-03-07 02:23:33.625 066 12536.75 182.70 54729.53 88888.00 2015-03-07 02:23:33.750 066 12536.75 182.68 54729.53 88888.00 2015-03-07 02:23:33.875 066 12536.77 182.68 54729.50 88888.00 2015-03-07 02:23:34.000 066 12536.83 182.65 54729.47 88888.00 2015-03-07 02:23:34.125 066 12536.80 182.68 54729.50 88888.00 2015-03-07 02:23:34.250 066 12536.75 182.65 54729.53 88888.00 2015-03-07 02:23:34.375 066 12536.77 182.68 54729.53 88888.00 2015-03-07 02:23:34.500 066 12536.75 182.65 54729.53 88888.00 2015-03-07 02:23:34.625 066 12536.73 182.65 54729.55 88888.00 2015-03-07 02:23:34.750 066 12536.75 182.65 54729.50 88888.00 2015-03-07 02:23:34.875 066 12536.77 182.68 54729.50 88888.00 2015-03-07 02:23:35.000 066 12536.75 182.65 54729.53 88888.00 2015-03-07 02:23:35.125 066 12536.80 182.65 54729.50 88888.00 2015-03-07 02:23:35.250 066 12536.85 182.65 54729.53 88888.00 2015-03-07 02:23:35.375 066 12536.88 182.70 54729.53 88888.00 2015-03-07 02:23:35.500 066 12536.83 182.68 54729.53 88888.00 2015-03-07 02:23:35.625 066 12536.83 182.65 54729.55 88888.00 2015-03-07 02:23:35.750 066 12536.83 182.68 54729.55 88888.00 2015-03-07 02:23:35.875 066 12536.80 182.65 54729.53 88888.00 2015-03-07 02:23:36.000 066 12536.77 182.65 54729.50 88888.00 2015-03-07 02:23:36.125 066 12536.73 182.68 54729.53 88888.00 2015-03-07 02:23:36.250 066 12536.67 182.65 54729.53 88888.00 2015-03-07 02:23:36.375 066 12536.67 182.65 54729.47 88888.00 2015-03-07 02:23:36.500 066 12536.67 182.62 54729.50 88888.00 2015-03-07 02:23:36.625 066 12536.67 182.65 54729.53 88888.00 2015-03-07 02:23:36.750 066 12536.67 182.68 54729.55 88888.00 2015-03-07 02:23:36.875 066 12536.70 182.70 54729.55 88888.00 2015-03-07 02:23:37.000 066 12536.70 182.65 54729.53 88888.00 2015-03-07 02:23:37.125 066 12536.67 182.65 54729.57 88888.00 2015-03-07 02:23:37.250 066 12536.58 182.65 54729.55 88888.00 2015-03-07 02:23:37.375 066 12536.55 182.65 54729.55 88888.00 2015-03-07 02:23:37.500 066 12536.62 182.62 54729.55 88888.00 2015-03-07 02:23:37.625 066 12536.70 182.62 54729.57 88888.00 2015-03-07 02:23:37.750 066 12536.67 182.65 54729.60 88888.00 2015-03-07 02:23:37.875 066 12536.60 182.65 54729.60 88888.00 2015-03-07 02:23:38.000 066 12536.58 182.62 54729.57 88888.00 2015-03-07 02:23:38.125 066 12536.65 182.62 54729.57 88888.00 2015-03-07 02:23:38.250 066 12536.70 182.60 54729.60 88888.00 2015-03-07 02:23:38.375 066 12536.70 182.65 54729.60 88888.00 2015-03-07 02:23:38.500 066 12536.62 182.65 54729.60 88888.00 2015-03-07 02:23:38.625 066 12536.58 182.65 54729.62 88888.00 2015-03-07 02:23:38.750 066 12536.60 182.65 54729.65 88888.00 2015-03-07 02:23:38.875 066 12536.62 182.62 54729.65 88888.00 2015-03-07 02:23:39.000 066 12536.60 182.60 54729.62 88888.00 2015-03-07 02:23:39.125 066 12536.58 182.60 54729.65 88888.00 2015-03-07 02:23:39.250 066 12536.52 182.57 54729.65 88888.00 2015-03-07 02:23:39.375 066 12536.55 182.57 54729.62 88888.00 2015-03-07 02:23:39.500 066 12536.55 182.57 54729.65 88888.00 2015-03-07 02:23:39.625 066 12536.65 182.57 54729.65 88888.00 2015-03-07 02:23:39.750 066 12536.65 182.55 54729.65 88888.00 2015-03-07 02:23:39.875 066 12536.60 182.57 54729.65 88888.00 2015-03-07 02:23:40.000 066 12536.58 182.57 54729.62 88888.00 2015-03-07 02:23:40.125 066 12536.55 182.60 54729.65 88888.00 2015-03-07 02:23:40.250 066 12536.52 182.57 54729.68 88888.00 2015-03-07 02:23:40.375 066 12536.52 182.57 54729.68 88888.00 2015-03-07 02:23:40.500 066 12536.45 182.57 54729.70 88888.00 2015-03-07 02:23:40.625 066 12536.45 182.57 54729.70 88888.00 2015-03-07 02:23:40.750 066 12536.45 182.57 54729.70 88888.00 2015-03-07 02:23:40.875 066 12536.48 182.57 54729.68 88888.00 2015-03-07 02:23:41.000 066 12536.52 182.55 54729.68 88888.00 2015-03-07 02:23:41.125 066 12536.58 182.55 54729.72 88888.00 2015-03-07 02:23:41.250 066 12536.50 182.53 54729.72 88888.00 2015-03-07 02:23:41.375 066 12536.52 182.55 54729.70 88888.00 2015-03-07 02:23:41.500 066 12536.58 182.53 54729.72 88888.00 2015-03-07 02:23:41.625 066 12536.67 182.53 54729.75 88888.00 2015-03-07 02:23:41.750 066 12536.62 182.53 54729.72 88888.00 2015-03-07 02:23:41.875 066 12536.50 182.53 54729.75 88888.00 2015-03-07 02:23:42.000 066 12536.45 182.50 54729.75 88888.00 2015-03-07 02:23:42.125 066 12536.45 182.47 54729.78 88888.00 2015-03-07 02:23:42.250 066 12536.40 182.47 54729.78 88888.00 2015-03-07 02:23:42.375 066 12536.35 182.50 54729.75 88888.00 2015-03-07 02:23:42.500 066 12536.35 182.47 54729.75 88888.00 2015-03-07 02:23:42.625 066 12536.40 182.45 54729.75 88888.00 2015-03-07 02:23:42.750 066 12536.38 182.43 54729.75 88888.00 2015-03-07 02:23:42.875 066 12536.40 182.45 54729.78 88888.00 2015-03-07 02:23:43.000 066 12536.48 182.43 54729.80 88888.00 2015-03-07 02:23:43.125 066 12536.45 182.43 54729.80 88888.00 2015-03-07 02:23:43.250 066 12536.38 182.43 54729.80 88888.00 2015-03-07 02:23:43.375 066 12536.35 182.43 54729.80 88888.00 2015-03-07 02:23:43.500 066 12536.45 182.43 54729.82 88888.00 2015-03-07 02:23:43.625 066 12536.45 182.40 54729.85 88888.00 2015-03-07 02:23:43.750 066 12536.48 182.40 54729.85 88888.00 2015-03-07 02:23:43.875 066 12536.42 182.38 54729.85 88888.00 2015-03-07 02:23:44.000 066 12536.40 182.38 54729.88 88888.00 2015-03-07 02:23:44.125 066 12536.40 182.38 54729.88 88888.00 2015-03-07 02:23:44.250 066 12536.40 182.38 54729.88 88888.00 2015-03-07 02:23:44.375 066 12536.40 182.38 54729.90 88888.00 2015-03-07 02:23:44.500 066 12536.42 182.38 54729.90 88888.00 2015-03-07 02:23:44.625 066 12536.45 182.38 54729.95 88888.00 2015-03-07 02:23:44.750 066 12536.40 182.38 54729.95 88888.00 2015-03-07 02:23:44.875 066 12536.33 182.35 54730.00 88888.00 2015-03-07 02:23:45.000 066 12536.38 182.35 54730.03 88888.00 2015-03-07 02:23:45.125 066 12536.42 182.38 54730.03 88888.00 2015-03-07 02:23:45.250 066 12536.40 182.32 54730.03 88888.00 2015-03-07 02:23:45.375 066 12536.35 182.35 54730.00 88888.00 2015-03-07 02:23:45.500 066 12536.35 182.35 54730.00 88888.00 2015-03-07 02:23:45.625 066 12536.35 182.32 54730.03 88888.00 2015-03-07 02:23:45.750 066 12536.30 182.32 54730.03 88888.00 2015-03-07 02:23:45.875 066 12536.25 182.30 54730.00 88888.00 2015-03-07 02:23:46.000 066 12536.25 182.30 54729.97 88888.00 2015-03-07 02:23:46.125 066 12536.23 182.32 54730.00 88888.00 2015-03-07 02:23:46.250 066 12536.27 182.28 54730.03 88888.00 2015-03-07 02:23:46.375 066 12536.27 182.28 54730.03 88888.00 2015-03-07 02:23:46.500 066 12536.23 182.30 54730.05 88888.00 2015-03-07 02:23:46.625 066 12536.23 182.30 54730.07 88888.00 2015-03-07 02:23:46.750 066 12536.25 182.30 54730.05 88888.00 2015-03-07 02:23:46.875 066 12536.25 182.28 54730.05 88888.00 2015-03-07 02:23:47.000 066 12536.27 182.25 54730.05 88888.00 2015-03-07 02:23:47.125 066 12536.27 182.20 54730.05 88888.00 2015-03-07 02:23:47.250 066 12536.20 182.20 54730.07 88888.00 2015-03-07 02:23:47.375 066 12536.15 182.20 54730.03 88888.00 2015-03-07 02:23:47.500 066 12536.12 182.22 54730.05 88888.00 2015-03-07 02:23:47.625 066 12536.12 182.20 54730.10 88888.00 2015-03-07 02:23:47.750 066 12536.15 182.18 54730.07 88888.00 2015-03-07 02:23:47.875 066 12536.17 182.18 54730.07 88888.00 2015-03-07 02:23:48.000 066 12536.20 182.20 54730.10 88888.00 2015-03-07 02:23:48.125 066 12536.17 182.18 54730.12 88888.00 2015-03-07 02:23:48.250 066 12536.10 182.12 54730.18 88888.00 2015-03-07 02:23:48.375 066 12536.10 182.18 54730.12 88888.00 2015-03-07 02:23:48.500 066 12536.12 182.18 54730.12 88888.00 2015-03-07 02:23:48.625 066 12536.10 182.18 54730.15 88888.00 2015-03-07 02:23:48.750 066 12536.08 182.15 54730.20 88888.00 2015-03-07 02:23:48.875 066 12536.08 182.18 54730.18 88888.00 2015-03-07 02:23:49.000 066 12536.10 182.18 54730.18 88888.00 2015-03-07 02:23:49.125 066 12536.10 182.15 54730.18 88888.00 2015-03-07 02:23:49.250 066 12536.10 182.12 54730.18 88888.00 2015-03-07 02:23:49.375 066 12536.08 182.15 54730.20 88888.00 2015-03-07 02:23:49.500 066 12536.02 182.15 54730.18 88888.00 2015-03-07 02:23:49.625 066 12536.02 182.12 54730.18 88888.00 2015-03-07 02:23:49.750 066 12536.00 182.15 54730.20 88888.00 2015-03-07 02:23:49.875 066 12535.95 182.12 54730.20 88888.00 2015-03-07 02:23:50.000 066 12536.02 182.10 54730.18 88888.00 2015-03-07 02:23:50.125 066 12536.08 182.10 54730.20 88888.00 2015-03-07 02:23:50.250 066 12536.10 182.05 54730.20 88888.00 2015-03-07 02:23:50.375 066 12536.10 182.10 54730.22 88888.00 2015-03-07 02:23:50.500 066 12536.02 182.12 54730.22 88888.00 2015-03-07 02:23:50.625 066 12535.98 182.07 54730.20 88888.00 2015-03-07 02:23:50.750 066 12535.98 182.05 54730.22 88888.00 2015-03-07 02:23:50.875 066 12535.98 182.05 54730.22 88888.00 2015-03-07 02:23:51.000 066 12535.98 182.05 54730.25 88888.00 2015-03-07 02:23:51.125 066 12536.00 182.03 54730.22 88888.00 2015-03-07 02:23:51.250 066 12535.98 182.03 54730.22 88888.00 2015-03-07 02:23:51.375 066 12536.00 182.03 54730.28 88888.00 2015-03-07 02:23:51.500 066 12536.02 182.03 54730.28 88888.00 2015-03-07 02:23:51.625 066 12536.05 182.00 54730.30 88888.00 2015-03-07 02:23:51.750 066 12536.05 182.03 54730.30 88888.00 2015-03-07 02:23:51.875 066 12536.00 182.03 54730.28 88888.00 2015-03-07 02:23:52.000 066 12535.95 182.00 54730.28 88888.00 2015-03-07 02:23:52.125 066 12535.90 181.97 54730.28 88888.00 2015-03-07 02:23:52.250 066 12535.95 181.93 54730.30 88888.00 2015-03-07 02:23:52.375 066 12535.95 181.95 54730.30 88888.00 2015-03-07 02:23:52.500 066 12535.92 181.95 54730.32 88888.00 2015-03-07 02:23:52.625 066 12535.88 181.95 54730.35 88888.00 2015-03-07 02:23:52.750 066 12535.90 181.97 54730.38 88888.00 2015-03-07 02:23:52.875 066 12535.90 182.00 54730.35 88888.00 2015-03-07 02:23:53.000 066 12535.95 181.97 54730.32 88888.00 2015-03-07 02:23:53.125 066 12536.00 182.00 54730.35 88888.00 2015-03-07 02:23:53.250 066 12535.95 182.00 54730.32 88888.00 2015-03-07 02:23:53.375 066 12535.90 181.97 54730.32 88888.00 2015-03-07 02:23:53.500 066 12535.92 181.97 54730.35 88888.00 2015-03-07 02:23:53.625 066 12535.95 182.00 54730.35 88888.00 2015-03-07 02:23:53.750 066 12535.92 182.00 54730.32 88888.00 2015-03-07 02:23:53.875 066 12535.92 181.97 54730.38 88888.00 2015-03-07 02:23:54.000 066 12535.92 181.97 54730.40 88888.00 2015-03-07 02:23:54.125 066 12535.88 182.00 54730.40 88888.00 2015-03-07 02:23:54.250 066 12535.90 181.97 54730.40 88888.00 2015-03-07 02:23:54.375 066 12535.95 181.97 54730.43 88888.00 2015-03-07 02:23:54.500 066 12535.88 181.97 54730.40 88888.00 2015-03-07 02:23:54.625 066 12535.90 181.97 54730.40 88888.00 2015-03-07 02:23:54.750 066 12535.92 181.97 54730.43 88888.00 2015-03-07 02:23:54.875 066 12535.92 181.97 54730.40 88888.00 2015-03-07 02:23:55.000 066 12536.00 181.97 54730.43 88888.00 2015-03-07 02:23:55.125 066 12536.00 181.97 54730.43 88888.00 2015-03-07 02:23:55.250 066 12535.90 181.97 54730.43 88888.00 2015-03-07 02:23:55.375 066 12535.92 182.00 54730.43 88888.00 2015-03-07 02:23:55.500 066 12535.98 181.97 54730.45 88888.00 2015-03-07 02:23:55.625 066 12535.98 181.93 54730.43 88888.00 2015-03-07 02:23:55.750 066 12535.92 181.95 54730.43 88888.00 2015-03-07 02:23:55.875 066 12535.88 181.97 54730.43 88888.00 2015-03-07 02:23:56.000 066 12535.88 181.95 54730.43 88888.00 2015-03-07 02:23:56.125 066 12535.88 181.95 54730.45 88888.00 2015-03-07 02:23:56.250 066 12535.83 181.95 54730.45 88888.00 2015-03-07 02:23:56.375 066 12535.85 181.97 54730.47 88888.00 2015-03-07 02:23:56.500 066 12535.85 181.95 54730.50 88888.00 2015-03-07 02:23:56.625 066 12535.90 181.97 54730.50 88888.00 2015-03-07 02:23:56.750 066 12535.92 181.97 54730.53 88888.00 2015-03-07 02:23:56.875 066 12535.92 182.00 54730.50 88888.00 2015-03-07 02:23:57.000 066 12535.88 181.97 54730.50 88888.00 2015-03-07 02:23:57.125 066 12535.88 181.97 54730.50 88888.00 2015-03-07 02:23:57.250 066 12535.90 181.95 54730.47 88888.00 2015-03-07 02:23:57.375 066 12535.92 181.97 54730.47 88888.00 2015-03-07 02:23:57.500 066 12535.95 181.97 54730.50 88888.00 2015-03-07 02:23:57.625 066 12535.95 182.00 54730.55 88888.00 2015-03-07 02:23:57.750 066 12535.85 182.00 54730.55 88888.00 2015-03-07 02:23:57.875 066 12535.85 181.97 54730.53 88888.00 2015-03-07 02:23:58.000 066 12535.88 181.95 54730.50 88888.00 2015-03-07 02:23:58.125 066 12535.95 181.97 54730.55 88888.00 2015-03-07 02:23:58.250 066 12535.92 182.00 54730.57 88888.00 2015-03-07 02:23:58.375 066 12535.95 182.05 54730.60 88888.00 2015-03-07 02:23:58.500 066 12535.90 182.03 54730.57 88888.00 2015-03-07 02:23:58.625 066 12535.85 182.00 54730.60 88888.00 2015-03-07 02:23:58.750 066 12535.92 182.03 54730.62 88888.00 2015-03-07 02:23:58.875 066 12535.95 182.05 54730.65 88888.00 2015-03-07 02:23:59.000 066 12535.92 182.05 54730.62 88888.00 2015-03-07 02:23:59.125 066 12535.88 182.05 54730.62 88888.00 2015-03-07 02:23:59.250 066 12535.83 182.05 54730.62 88888.00 2015-03-07 02:23:59.375 066 12535.80 182.03 54730.65 88888.00 2015-03-07 02:23:59.500 066 12535.83 182.05 54730.65 88888.00 2015-03-07 02:23:59.625 066 12535.73 182.05 54730.65 88888.00 2015-03-07 02:23:59.750 066 12535.75 182.05 54730.65 88888.00 2015-03-07 02:23:59.875 066 12535.75 182.05 54730.65 88888.00 2015-03-07 02:24:00.000 066 12535.77 182.03 54730.62 88888.00 2015-03-07 02:24:00.125 066 12535.70 182.03 54730.62 88888.00 2015-03-07 02:24:00.250 066 12535.67 182.05 54730.65 88888.00 2015-03-07 02:24:00.375 066 12535.70 182.07 54730.62 88888.00 2015-03-07 02:24:00.500 066 12535.70 182.07 54730.62 88888.00 2015-03-07 02:24:00.625 066 12535.70 182.05 54730.62 88888.00 2015-03-07 02:24:00.750 066 12535.73 182.05 54730.65 88888.00 2015-03-07 02:24:00.875 066 12535.73 182.07 54730.62 88888.00 2015-03-07 02:24:01.000 066 12535.70 182.10 54730.60 88888.00 2015-03-07 02:24:01.125 066 12535.70 182.07 54730.62 88888.00 2015-03-07 02:24:01.250 066 12535.70 182.10 54730.65 88888.00 2015-03-07 02:24:01.375 066 12535.67 182.12 54730.65 88888.00 2015-03-07 02:24:01.500 066 12535.65 182.12 54730.62 88888.00 2015-03-07 02:24:01.625 066 12535.65 182.10 54730.60 88888.00 2015-03-07 02:24:01.750 066 12535.60 182.12 54730.62 88888.00 2015-03-07 02:24:01.875 066 12535.58 182.15 54730.62 88888.00 2015-03-07 02:24:02.000 066 12535.55 182.12 54730.65 88888.00 2015-03-07 02:24:02.125 066 12535.60 182.12 54730.65 88888.00 2015-03-07 02:24:02.250 066 12535.58 182.10 54730.62 88888.00 2015-03-07 02:24:02.375 066 12535.65 182.18 54730.68 88888.00 2015-03-07 02:24:02.500 066 12535.58 182.20 54730.68 88888.00 2015-03-07 02:24:02.625 066 12535.55 182.20 54730.70 88888.00 2015-03-07 02:24:02.750 066 12535.55 182.20 54730.72 88888.00 2015-03-07 02:24:02.875 066 12535.45 182.18 54730.70 88888.00 2015-03-07 02:24:03.000 066 12535.42 182.15 54730.70 88888.00 2015-03-07 02:24:03.125 066 12535.40 182.18 54730.70 88888.00 2015-03-07 02:24:03.250 066 12535.45 182.18 54730.70 88888.00 2015-03-07 02:24:03.375 066 12535.50 182.18 54730.68 88888.00 2015-03-07 02:24:03.500 066 12535.45 182.18 54730.68 88888.00 2015-03-07 02:24:03.625 066 12535.42 182.18 54730.68 88888.00 2015-03-07 02:24:03.750 066 12535.35 182.20 54730.70 88888.00 2015-03-07 02:24:03.875 066 12535.38 182.22 54730.70 88888.00 2015-03-07 02:24:04.000 066 12535.42 182.22 54730.70 88888.00 2015-03-07 02:24:04.125 066 12535.42 182.25 54730.72 88888.00 2015-03-07 02:24:04.250 066 12535.38 182.22 54730.70 88888.00 2015-03-07 02:24:04.375 066 12535.35 182.20 54730.70 88888.00 2015-03-07 02:24:04.500 066 12535.38 182.22 54730.68 88888.00 2015-03-07 02:24:04.625 066 12535.30 182.28 54730.68 88888.00 2015-03-07 02:24:04.750 066 12535.27 182.28 54730.70 88888.00 2015-03-07 02:24:04.875 066 12535.25 182.22 54730.70 88888.00 2015-03-07 02:24:05.000 066 12535.23 182.22 54730.72 88888.00 2015-03-07 02:24:05.125 066 12535.23 182.25 54730.78 88888.00 2015-03-07 02:24:05.250 066 12535.20 182.22 54730.75 88888.00 2015-03-07 02:24:05.375 066 12535.10 182.28 54730.78 88888.00 2015-03-07 02:24:05.500 066 12535.08 182.25 54730.75 88888.00 2015-03-07 02:24:05.625 066 12535.15 182.28 54730.75 88888.00 2015-03-07 02:24:05.750 066 12535.23 182.28 54730.78 88888.00 2015-03-07 02:24:05.875 066 12535.23 182.28 54730.75 88888.00 2015-03-07 02:24:06.000 066 12535.20 182.28 54730.72 88888.00 2015-03-07 02:24:06.125 066 12535.20 182.28 54730.80 88888.00 2015-03-07 02:24:06.250 066 12535.17 182.22 54730.82 88888.00 2015-03-07 02:24:06.375 066 12535.20 182.25 54730.82 88888.00 2015-03-07 02:24:06.500 066 12535.23 182.28 54730.85 88888.00 2015-03-07 02:24:06.625 066 12535.23 182.25 54730.90 88888.00 2015-03-07 02:24:06.750 066 12535.17 182.28 54730.93 88888.00 2015-03-07 02:24:06.875 066 12535.17 182.25 54730.88 88888.00 2015-03-07 02:24:07.000 066 12535.15 182.25 54730.88 88888.00 2015-03-07 02:24:07.125 066 12535.15 182.22 54730.90 88888.00 2015-03-07 02:24:07.250 066 12535.17 182.22 54730.90 88888.00 2015-03-07 02:24:07.375 066 12535.23 182.28 54730.93 88888.00 2015-03-07 02:24:07.500 066 12535.17 182.30 54730.93 88888.00 2015-03-07 02:24:07.625 066 12535.08 182.30 54730.93 88888.00 2015-03-07 02:24:07.750 066 12535.05 182.28 54730.90 88888.00 2015-03-07 02:24:07.875 066 12535.08 182.28 54730.93 88888.00 2015-03-07 02:24:08.000 066 12535.02 182.28 54730.93 88888.00 2015-03-07 02:24:08.125 066 12535.00 182.30 54730.97 88888.00 2015-03-07 02:24:08.250 066 12534.88 182.25 54730.97 88888.00 2015-03-07 02:24:08.375 066 12534.88 182.22 54730.97 88888.00 2015-03-07 02:24:08.500 066 12534.95 182.22 54730.97 88888.00 2015-03-07 02:24:08.625 066 12535.02 182.25 54731.00 88888.00 2015-03-07 02:24:08.750 066 12534.95 182.25 54731.00 88888.00 2015-03-07 02:24:08.875 066 12534.95 182.22 54731.03 88888.00 2015-03-07 02:24:09.000 066 12534.95 182.22 54731.00 88888.00 2015-03-07 02:24:09.125 066 12534.98 182.25 54731.00 88888.00 2015-03-07 02:24:09.250 066 12534.92 182.22 54731.05 88888.00 2015-03-07 02:24:09.375 066 12534.95 182.25 54731.05 88888.00 2015-03-07 02:24:09.500 066 12534.95 182.25 54731.05 88888.00 2015-03-07 02:24:09.625 066 12534.90 182.25 54731.05 88888.00 2015-03-07 02:24:09.750 066 12534.88 182.22 54731.03 88888.00 2015-03-07 02:24:09.875 066 12534.90 182.20 54731.03 88888.00 2015-03-07 02:24:10.000 066 12534.88 182.20 54731.00 88888.00 2015-03-07 02:24:10.125 066 12534.85 182.20 54731.00 88888.00 2015-03-07 02:24:10.250 066 12534.85 182.22 54731.07 88888.00 2015-03-07 02:24:10.375 066 12534.88 182.25 54731.05 88888.00 2015-03-07 02:24:10.500 066 12534.85 182.22 54731.05 88888.00 2015-03-07 02:24:10.625 066 12534.83 182.25 54731.05 88888.00 2015-03-07 02:24:10.750 066 12534.75 182.20 54731.10 88888.00 2015-03-07 02:24:10.875 066 12534.75 182.22 54731.12 88888.00 2015-03-07 02:24:11.000 066 12534.73 182.22 54731.12 88888.00 2015-03-07 02:24:11.125 066 12534.65 182.20 54731.12 88888.00 2015-03-07 02:24:11.250 066 12534.62 182.18 54731.12 88888.00 2015-03-07 02:24:11.375 066 12534.73 182.20 54731.07 88888.00 2015-03-07 02:24:11.500 066 12534.73 182.22 54731.05 88888.00 2015-03-07 02:24:11.625 066 12534.67 182.20 54731.05 88888.00 2015-03-07 02:24:11.750 066 12534.73 182.20 54731.07 88888.00 2015-03-07 02:24:11.875 066 12534.70 182.20 54731.10 88888.00 2015-03-07 02:24:12.000 066 12534.73 182.18 54731.07 88888.00 2015-03-07 02:24:12.125 066 12534.65 182.15 54731.07 88888.00 2015-03-07 02:24:12.250 066 12534.62 182.15 54731.10 88888.00 2015-03-07 02:24:12.375 066 12534.62 182.12 54731.05 88888.00 2015-03-07 02:24:12.500 066 12534.65 182.10 54731.07 88888.00 2015-03-07 02:24:12.625 066 12534.62 182.15 54731.12 88888.00 2015-03-07 02:24:12.750 066 12534.60 182.18 54731.15 88888.00 2015-03-07 02:24:12.875 066 12534.62 182.15 54731.15 88888.00 2015-03-07 02:24:13.000 066 12534.60 182.10 54731.15 88888.00 2015-03-07 02:24:13.125 066 12534.60 182.12 54731.12 88888.00 2015-03-07 02:24:13.250 066 12534.60 182.12 54731.15 88888.00 2015-03-07 02:24:13.375 066 12534.60 182.12 54731.15 88888.00 2015-03-07 02:24:13.500 066 12534.55 182.12 54731.15 88888.00 2015-03-07 02:24:13.625 066 12534.52 182.12 54731.18 88888.00 2015-03-07 02:24:13.750 066 12534.58 182.12 54731.18 88888.00 2015-03-07 02:24:13.875 066 12534.60 182.05 54731.15 88888.00 2015-03-07 02:24:14.000 066 12534.60 182.07 54731.12 88888.00 2015-03-07 02:24:14.125 066 12534.60 182.10 54731.18 88888.00 2015-03-07 02:24:14.250 066 12534.48 182.07 54731.18 88888.00 2015-03-07 02:24:14.375 066 12534.52 182.10 54731.18 88888.00 2015-03-07 02:24:14.500 066 12534.62 182.07 54731.20 88888.00 2015-03-07 02:24:14.625 066 12534.67 182.05 54731.18 88888.00 2015-03-07 02:24:14.750 066 12534.65 182.07 54731.20 88888.00 2015-03-07 02:24:14.875 066 12534.60 182.05 54731.20 88888.00 2015-03-07 02:24:15.000 066 12534.65 182.05 54731.22 88888.00 2015-03-07 02:24:15.125 066 12534.67 182.03 54731.22 88888.00 2015-03-07 02:24:15.250 066 12534.67 182.00 54731.22 88888.00 2015-03-07 02:24:15.375 066 12534.73 182.00 54731.22 88888.00 2015-03-07 02:24:15.500 066 12534.77 182.00 54731.22 88888.00 2015-03-07 02:24:15.625 066 12534.73 182.05 54731.22 88888.00 2015-03-07 02:24:15.750 066 12534.67 182.00 54731.22 88888.00 2015-03-07 02:24:15.875 066 12534.77 182.00 54731.22 88888.00 2015-03-07 02:24:16.000 066 12534.83 182.03 54731.25 88888.00 2015-03-07 02:24:16.125 066 12534.80 181.97 54731.25 88888.00 2015-03-07 02:24:16.250 066 12534.75 181.93 54731.25 88888.00 2015-03-07 02:24:16.375 066 12534.80 182.00 54731.28 88888.00 2015-03-07 02:24:16.500 066 12534.90 182.00 54731.28 88888.00 2015-03-07 02:24:16.625 066 12534.92 181.97 54731.28 88888.00 2015-03-07 02:24:16.750 066 12534.90 181.95 54731.28 88888.00 2015-03-07 02:24:16.875 066 12534.85 181.95 54731.30 88888.00 2015-03-07 02:24:17.000 066 12534.83 181.95 54731.28 88888.00 2015-03-07 02:24:17.125 066 12534.90 181.93 54731.25 88888.00 2015-03-07 02:24:17.250 066 12534.92 181.88 54731.28 88888.00 2015-03-07 02:24:17.375 066 12534.92 181.93 54731.30 88888.00 2015-03-07 02:24:17.500 066 12534.95 181.93 54731.30 88888.00 2015-03-07 02:24:17.625 066 12535.05 181.93 54731.28 88888.00 2015-03-07 02:24:17.750 066 12535.02 181.88 54731.25 88888.00 2015-03-07 02:24:17.875 066 12534.95 181.88 54731.25 88888.00 2015-03-07 02:24:18.000 066 12535.00 181.88 54731.25 88888.00 2015-03-07 02:24:18.125 066 12535.00 181.90 54731.22 88888.00 2015-03-07 02:24:18.250 066 12534.95 181.82 54731.25 88888.00 2015-03-07 02:24:18.375 066 12535.05 181.82 54731.28 88888.00 2015-03-07 02:24:18.500 066 12535.05 181.82 54731.28 88888.00 2015-03-07 02:24:18.625 066 12535.00 181.85 54731.25 88888.00 2015-03-07 02:24:18.750 066 12535.02 181.82 54731.22 88888.00 2015-03-07 02:24:18.875 066 12535.02 181.82 54731.25 88888.00 2015-03-07 02:24:19.000 066 12535.02 181.82 54731.28 88888.00 2015-03-07 02:24:19.125 066 12535.02 181.80 54731.30 88888.00 2015-03-07 02:24:19.250 066 12534.95 181.78 54731.28 88888.00 2015-03-07 02:24:19.375 066 12535.02 181.78 54731.25 88888.00 2015-03-07 02:24:19.500 066 12535.08 181.78 54731.22 88888.00 2015-03-07 02:24:19.625 066 12535.08 181.80 54731.25 88888.00 2015-03-07 02:24:19.750 066 12535.10 181.80 54731.28 88888.00 2015-03-07 02:24:19.875 066 12535.17 181.78 54731.25 88888.00 2015-03-07 02:24:20.000 066 12535.25 181.75 54731.25 88888.00 2015-03-07 02:24:20.125 066 12535.25 181.75 54731.22 88888.00 2015-03-07 02:24:20.250 066 12535.15 181.75 54731.25 88888.00 2015-03-07 02:24:20.375 066 12535.12 181.72 54731.22 88888.00 2015-03-07 02:24:20.500 066 12535.15 181.72 54731.22 88888.00 2015-03-07 02:24:20.625 066 12535.20 181.72 54731.22 88888.00 2015-03-07 02:24:20.750 066 12535.23 181.72 54731.22 88888.00 2015-03-07 02:24:20.875 066 12535.27 181.70 54731.22 88888.00 2015-03-07 02:24:21.000 066 12535.27 181.70 54731.22 88888.00 2015-03-07 02:24:21.125 066 12535.20 181.70 54731.25 88888.00 2015-03-07 02:24:21.250 066 12535.20 181.70 54731.25 88888.00 2015-03-07 02:24:21.375 066 12535.33 181.70 54731.25 88888.00 2015-03-07 02:24:21.500 066 12535.35 181.68 54731.22 88888.00 2015-03-07 02:24:21.625 066 12535.33 181.70 54731.22 88888.00 2015-03-07 02:24:21.750 066 12535.30 181.72 54731.22 88888.00 2015-03-07 02:24:21.875 066 12535.33 181.70 54731.22 88888.00 2015-03-07 02:24:22.000 066 12535.38 181.68 54731.22 88888.00 2015-03-07 02:24:22.125 066 12535.42 181.65 54731.22 88888.00 2015-03-07 02:24:22.250 066 12535.38 181.62 54731.22 88888.00 2015-03-07 02:24:22.375 066 12535.42 181.65 54731.22 88888.00 2015-03-07 02:24:22.500 066 12535.45 181.68 54731.20 88888.00 2015-03-07 02:24:22.625 066 12535.48 181.70 54731.20 88888.00 2015-03-07 02:24:22.750 066 12535.50 181.70 54731.22 88888.00 2015-03-07 02:24:22.875 066 12535.55 181.65 54731.20 88888.00 2015-03-07 02:24:23.000 066 12535.55 181.62 54731.20 88888.00 2015-03-07 02:24:23.125 066 12535.60 181.65 54731.20 88888.00 2015-03-07 02:24:23.250 066 12535.52 181.62 54731.18 88888.00 2015-03-07 02:24:23.375 066 12535.55 181.68 54731.20 88888.00 2015-03-07 02:24:23.500 066 12535.60 181.70 54731.20 88888.00 2015-03-07 02:24:23.625 066 12535.62 181.68 54731.20 88888.00 2015-03-07 02:24:23.750 066 12535.52 181.68 54731.22 88888.00 2015-03-07 02:24:23.875 066 12535.52 181.65 54731.22 88888.00 2015-03-07 02:24:24.000 066 12535.62 181.68 54731.22 88888.00 2015-03-07 02:24:24.125 066 12535.67 181.68 54731.22 88888.00 2015-03-07 02:24:24.250 066 12535.60 181.68 54731.20 88888.00 2015-03-07 02:24:24.375 066 12535.62 181.72 54731.22 88888.00 2015-03-07 02:24:24.500 066 12535.60 181.70 54731.22 88888.00 2015-03-07 02:24:24.625 066 12535.65 181.68 54731.22 88888.00 2015-03-07 02:24:24.750 066 12535.65 181.68 54731.20 88888.00 2015-03-07 02:24:24.875 066 12535.65 181.70 54731.18 88888.00 2015-03-07 02:24:25.000 066 12535.65 181.70 54731.18 88888.00 2015-03-07 02:24:25.125 066 12535.62 181.70 54731.22 88888.00 2015-03-07 02:24:25.250 066 12535.58 181.70 54731.25 88888.00 2015-03-07 02:24:25.375 066 12535.60 181.75 54731.25 88888.00 2015-03-07 02:24:25.500 066 12535.60 181.72 54731.35 88888.00 2015-03-07 02:24:25.625 066 12535.70 181.75 54731.43 88888.00 2015-03-07 02:24:25.750 066 12535.73 181.75 54731.40 88888.00 2015-03-07 02:24:25.875 066 12535.62 181.72 54731.38 88888.00 2015-03-07 02:24:26.000 066 12535.65 181.75 54731.38 88888.00 2015-03-07 02:24:26.125 066 12535.67 181.78 54731.38 88888.00 2015-03-07 02:24:26.250 066 12535.67 181.78 54731.35 88888.00 2015-03-07 02:24:26.375 066 12535.65 181.80 54731.32 88888.00 2015-03-07 02:24:26.500 066 12535.65 181.80 54731.32 88888.00 2015-03-07 02:24:26.625 066 12535.65 181.80 54731.35 88888.00 2015-03-07 02:24:26.750 066 12535.70 181.82 54731.35 88888.00 2015-03-07 02:24:26.875 066 12535.67 181.85 54731.35 88888.00 2015-03-07 02:24:27.000 066 12535.67 181.85 54731.35 88888.00 2015-03-07 02:24:27.125 066 12535.67 181.85 54731.38 88888.00 2015-03-07 02:24:27.250 066 12535.70 181.80 54731.43 88888.00 2015-03-07 02:24:27.375 066 12535.70 181.80 54731.43 88888.00 2015-03-07 02:24:27.500 066 12535.65 181.82 54731.43 88888.00 2015-03-07 02:24:27.625 066 12535.70 181.85 54731.45 88888.00 2015-03-07 02:24:27.750 066 12535.75 181.88 54731.47 88888.00 2015-03-07 02:24:27.875 066 12535.73 181.88 54731.45 88888.00 2015-03-07 02:24:28.000 066 12535.70 181.85 54731.40 88888.00 2015-03-07 02:24:28.125 066 12535.73 181.90 54731.40 88888.00 2015-03-07 02:24:28.250 066 12535.70 181.90 54731.40 88888.00 2015-03-07 02:24:28.375 066 12535.70 181.90 54731.38 88888.00 2015-03-07 02:24:28.500 066 12535.67 181.90 54731.38 88888.00 2015-03-07 02:24:28.625 066 12535.67 181.93 54731.40 88888.00 2015-03-07 02:24:28.750 066 12535.65 181.93 54731.40 88888.00 2015-03-07 02:24:28.875 066 12535.62 181.93 54731.38 88888.00 2015-03-07 02:24:29.000 066 12535.73 181.93 54731.38 88888.00 2015-03-07 02:24:29.125 066 12535.73 181.95 54731.38 88888.00 2015-03-07 02:24:29.250 066 12535.65 181.97 54731.38 88888.00 2015-03-07 02:24:29.375 066 12535.62 181.97 54731.40 88888.00 2015-03-07 02:24:29.500 066 12535.60 181.93 54731.38 88888.00 2015-03-07 02:24:29.625 066 12535.58 181.95 54731.38 88888.00 2015-03-07 02:24:29.750 066 12535.58 181.97 54731.38 88888.00 2015-03-07 02:24:29.875 066 12535.58 181.97 54731.38 88888.00 2015-03-07 02:24:30.000 066 12535.55 182.00 54731.35 88888.00 2015-03-07 02:24:30.125 066 12535.55 182.00 54731.35 88888.00 2015-03-07 02:24:30.250 066 12535.58 182.03 54731.40 88888.00 2015-03-07 02:24:30.375 066 12535.67 182.03 54731.40 88888.00 2015-03-07 02:24:30.500 066 12535.73 182.05 54731.38 88888.00 2015-03-07 02:24:30.625 066 12535.65 182.05 54731.40 88888.00 2015-03-07 02:24:30.750 066 12535.60 182.10 54731.40 88888.00 2015-03-07 02:24:30.875 066 12535.58 182.12 54731.40 88888.00 2015-03-07 02:24:31.000 066 12535.52 182.10 54731.38 88888.00 2015-03-07 02:24:31.125 066 12535.52 182.12 54731.40 88888.00 2015-03-07 02:24:31.250 066 12535.52 182.10 54731.40 88888.00 2015-03-07 02:24:31.375 066 12535.48 182.10 54731.38 88888.00 2015-03-07 02:24:31.500 066 12535.42 182.10 54731.40 88888.00 2015-03-07 02:24:31.625 066 12535.40 182.15 54731.43 88888.00 2015-03-07 02:24:31.750 066 12535.45 182.20 54731.40 88888.00 2015-03-07 02:24:31.875 066 12535.45 182.18 54731.35 88888.00 2015-03-07 02:24:32.000 066 12535.40 182.18 54731.35 88888.00 2015-03-07 02:24:32.125 066 12535.35 182.18 54731.35 88888.00 2015-03-07 02:24:32.250 066 12535.33 182.18 54731.38 88888.00 2015-03-07 02:24:32.375 066 12535.35 182.20 54731.38 88888.00 2015-03-07 02:24:32.500 066 12535.35 182.22 54731.35 88888.00 2015-03-07 02:24:32.625 066 12535.33 182.22 54731.35 88888.00 2015-03-07 02:24:32.750 066 12535.33 182.22 54731.38 88888.00 2015-03-07 02:24:32.875 066 12535.38 182.22 54731.40 88888.00 2015-03-07 02:24:33.000 066 12535.40 182.18 54731.43 88888.00 2015-03-07 02:24:33.125 066 12535.38 182.18 54731.43 88888.00 2015-03-07 02:24:33.250 066 12535.35 182.20 54731.43 88888.00 2015-03-07 02:24:33.375 066 12535.30 182.25 54731.40 88888.00 2015-03-07 02:24:33.500 066 12535.33 182.28 54731.40 88888.00 2015-03-07 02:24:33.625 066 12535.35 182.28 54731.43 88888.00 2015-03-07 02:24:33.750 066 12535.38 182.20 54731.43 88888.00 2015-03-07 02:24:33.875 066 12535.35 182.20 54731.40 88888.00 2015-03-07 02:24:34.000 066 12535.27 182.22 54731.40 88888.00 2015-03-07 02:24:34.125 066 12535.25 182.30 54731.45 88888.00 2015-03-07 02:24:34.250 066 12535.20 182.28 54731.45 88888.00 2015-03-07 02:24:34.375 066 12535.17 182.25 54731.43 88888.00 2015-03-07 02:24:34.500 066 12535.20 182.28 54731.43 88888.00 2015-03-07 02:24:34.625 066 12535.23 182.30 54731.43 88888.00 2015-03-07 02:24:34.750 066 12535.25 182.32 54731.40 88888.00 2015-03-07 02:24:34.875 066 12535.30 182.32 54731.43 88888.00 2015-03-07 02:24:35.000 066 12535.25 182.30 54731.43 88888.00 2015-03-07 02:24:35.125 066 12535.20 182.30 54731.45 88888.00 2015-03-07 02:24:35.250 066 12535.25 182.30 54731.45 88888.00 2015-03-07 02:24:35.375 066 12535.25 182.30 54731.43 88888.00 2015-03-07 02:24:35.500 066 12535.25 182.30 54731.45 88888.00 2015-03-07 02:24:35.625 066 12535.27 182.35 54731.45 88888.00 2015-03-07 02:24:35.750 066 12535.23 182.35 54731.45 88888.00 2015-03-07 02:24:35.875 066 12535.17 182.30 54731.47 88888.00 2015-03-07 02:24:36.000 066 12535.17 182.32 54731.47 88888.00 2015-03-07 02:24:36.125 066 12535.15 182.35 54731.50 88888.00 2015-03-07 02:24:36.250 066 12535.05 182.35 54731.50 88888.00 2015-03-07 02:24:36.375 066 12535.10 182.38 54731.50 88888.00 2015-03-07 02:24:36.500 066 12535.10 182.38 54731.47 88888.00 2015-03-07 02:24:36.625 066 12535.12 182.40 54731.50 88888.00 2015-03-07 02:24:36.750 066 12535.12 182.38 54731.50 88888.00 2015-03-07 02:24:36.875 066 12535.12 182.35 54731.50 88888.00 2015-03-07 02:24:37.000 066 12535.15 182.38 54731.50 88888.00 2015-03-07 02:24:37.125 066 12535.12 182.38 54731.53 88888.00 2015-03-07 02:24:37.250 066 12535.12 182.38 54731.53 88888.00 2015-03-07 02:24:37.375 066 12535.12 182.40 54731.53 88888.00 2015-03-07 02:24:37.500 066 12535.08 182.38 54731.47 88888.00 2015-03-07 02:24:37.625 066 12535.00 182.35 54731.47 88888.00 2015-03-07 02:24:37.750 066 12535.08 182.35 54731.47 88888.00 2015-03-07 02:24:37.875 066 12535.08 182.38 54731.50 88888.00 2015-03-07 02:24:38.000 066 12535.05 182.38 54731.53 88888.00 2015-03-07 02:24:38.125 066 12535.05 182.38 54731.53 88888.00 2015-03-07 02:24:38.250 066 12535.02 182.35 54731.55 88888.00 2015-03-07 02:24:38.375 066 12535.08 182.38 54731.53 88888.00 2015-03-07 02:24:38.500 066 12535.05 182.32 54731.50 88888.00 2015-03-07 02:24:38.625 066 12535.02 182.35 54731.53 88888.00 2015-03-07 02:24:38.750 066 12535.00 182.38 54731.53 88888.00 2015-03-07 02:24:38.875 066 12535.00 182.38 54731.55 88888.00 2015-03-07 02:24:39.000 066 12534.98 182.35 54731.55 88888.00 2015-03-07 02:24:39.125 066 12535.02 182.35 54731.55 88888.00 2015-03-07 02:24:39.250 066 12535.02 182.35 54731.55 88888.00 2015-03-07 02:24:39.375 066 12535.00 182.35 54731.53 88888.00 2015-03-07 02:24:39.500 066 12534.92 182.35 54731.53 88888.00 2015-03-07 02:24:39.625 066 12534.85 182.32 54731.53 88888.00 2015-03-07 02:24:39.750 066 12534.85 182.32 54731.53 88888.00 2015-03-07 02:24:39.875 066 12534.92 182.30 54731.55 88888.00 2015-03-07 02:24:40.000 066 12534.92 182.30 54731.55 88888.00 2015-03-07 02:24:40.125 066 12534.90 182.32 54731.55 88888.00 2015-03-07 02:24:40.250 066 12534.83 182.30 54731.55 88888.00 2015-03-07 02:24:40.375 066 12534.80 182.28 54731.53 88888.00 2015-03-07 02:24:40.500 066 12534.80 182.22 54731.55 88888.00 2015-03-07 02:24:40.625 066 12534.83 182.28 54731.55 88888.00 2015-03-07 02:24:40.750 066 12534.83 182.30 54731.55 88888.00 2015-03-07 02:24:40.875 066 12534.80 182.28 54731.55 88888.00 2015-03-07 02:24:41.000 066 12534.77 182.28 54731.55 88888.00 2015-03-07 02:24:41.125 066 12534.88 182.28 54731.57 88888.00 2015-03-07 02:24:41.250 066 12534.92 182.25 54731.57 88888.00 2015-03-07 02:24:41.375 066 12534.95 182.25 54731.57 88888.00 2015-03-07 02:24:41.500 066 12534.90 182.22 54731.57 88888.00 2015-03-07 02:24:41.625 066 12534.80 182.20 54731.57 88888.00 2015-03-07 02:24:41.750 066 12534.77 182.18 54731.60 88888.00 2015-03-07 02:24:41.875 066 12534.83 182.15 54731.60 88888.00 2015-03-07 02:24:42.000 066 12534.88 182.15 54731.60 88888.00 2015-03-07 02:24:42.125 066 12534.90 182.18 54731.60 88888.00 2015-03-07 02:24:42.250 066 12534.83 182.15 54731.60 88888.00 2015-03-07 02:24:42.375 066 12534.83 182.18 54731.62 88888.00 2015-03-07 02:24:42.500 066 12534.88 182.18 54731.62 88888.00 2015-03-07 02:24:42.625 066 12534.90 182.15 54731.60 88888.00 2015-03-07 02:24:42.750 066 12534.95 182.12 54731.60 88888.00 2015-03-07 02:24:42.875 066 12534.98 182.15 54731.62 88888.00 2015-03-07 02:24:43.000 066 12535.00 182.10 54731.60 88888.00 2015-03-07 02:24:43.125 066 12535.00 182.12 54731.62 88888.00 2015-03-07 02:24:43.250 066 12534.92 182.12 54731.60 88888.00 2015-03-07 02:24:43.375 066 12534.90 182.12 54731.57 88888.00 2015-03-07 02:24:43.500 066 12534.83 182.10 54731.55 88888.00 2015-03-07 02:24:43.625 066 12534.77 182.15 54731.60 88888.00 2015-03-07 02:24:43.750 066 12534.77 182.12 54731.60 88888.00 2015-03-07 02:24:43.875 066 12534.83 182.10 54731.57 88888.00 2015-03-07 02:24:44.000 066 12534.80 182.10 54731.60 88888.00 2015-03-07 02:24:44.125 066 12534.80 182.10 54731.62 88888.00 2015-03-07 02:24:44.250 066 12534.75 182.05 54731.60 88888.00 2015-03-07 02:24:44.375 066 12534.80 182.07 54731.60 88888.00 2015-03-07 02:24:44.500 066 12534.77 182.07 54731.60 88888.00 2015-03-07 02:24:44.625 066 12534.75 182.05 54731.60 88888.00 2015-03-07 02:24:44.750 066 12534.77 182.05 54731.60 88888.00 2015-03-07 02:24:44.875 066 12534.80 182.05 54731.65 88888.00 2015-03-07 02:24:45.000 066 12534.75 182.03 54731.62 88888.00 2015-03-07 02:24:45.125 066 12534.70 182.03 54731.65 88888.00 2015-03-07 02:24:45.250 066 12534.67 182.00 54731.65 88888.00 2015-03-07 02:24:45.375 066 12534.75 182.00 54731.65 88888.00 2015-03-07 02:24:45.500 066 12534.77 182.00 54731.65 88888.00 2015-03-07 02:24:45.625 066 12534.83 182.00 54731.68 88888.00 2015-03-07 02:24:45.750 066 12534.80 182.03 54731.65 88888.00 2015-03-07 02:24:45.875 066 12534.77 181.97 54731.65 88888.00 2015-03-07 02:24:46.000 066 12534.73 181.95 54731.62 88888.00 2015-03-07 02:24:46.125 066 12534.77 181.93 54731.68 88888.00 2015-03-07 02:24:46.250 066 12534.83 181.95 54731.68 88888.00 2015-03-07 02:24:46.375 066 12534.85 181.97 54731.68 88888.00 2015-03-07 02:24:46.500 066 12534.80 181.97 54731.68 88888.00 2015-03-07 02:24:46.625 066 12534.83 181.97 54731.65 88888.00 2015-03-07 02:24:46.750 066 12534.77 181.95 54731.68 88888.00 2015-03-07 02:24:46.875 066 12534.67 181.93 54731.68 88888.00 2015-03-07 02:24:47.000 066 12534.70 181.93 54731.65 88888.00 2015-03-07 02:24:47.125 066 12534.77 181.90 54731.65 88888.00 2015-03-07 02:24:47.250 066 12534.77 181.88 54731.62 88888.00 2015-03-07 02:24:47.375 066 12534.75 181.90 54731.62 88888.00 2015-03-07 02:24:47.500 066 12534.73 181.90 54731.65 88888.00 2015-03-07 02:24:47.625 066 12534.80 181.88 54731.65 88888.00 2015-03-07 02:24:47.750 066 12534.80 181.88 54731.65 88888.00 2015-03-07 02:24:47.875 066 12534.80 181.88 54731.68 88888.00 2015-03-07 02:24:48.000 066 12534.80 181.90 54731.65 88888.00 2015-03-07 02:24:48.125 066 12534.73 181.88 54731.68 88888.00 2015-03-07 02:24:48.250 066 12534.67 181.85 54731.65 88888.00 2015-03-07 02:24:48.375 066 12534.75 181.88 54731.65 88888.00 2015-03-07 02:24:48.500 066 12534.80 181.88 54731.68 88888.00 2015-03-07 02:24:48.625 066 12534.77 181.90 54731.70 88888.00 2015-03-07 02:24:48.750 066 12534.67 181.90 54731.68 88888.00 2015-03-07 02:24:48.875 066 12534.73 181.85 54731.68 88888.00 2015-03-07 02:24:49.000 066 12534.80 181.82 54731.68 88888.00 2015-03-07 02:24:49.125 066 12534.77 181.85 54731.65 88888.00 2015-03-07 02:24:49.250 066 12534.75 181.82 54731.65 88888.00 2015-03-07 02:24:49.375 066 12534.75 181.85 54731.68 88888.00 2015-03-07 02:24:49.500 066 12534.75 181.85 54731.65 88888.00 2015-03-07 02:24:49.625 066 12534.75 181.82 54731.65 88888.00 2015-03-07 02:24:49.750 066 12534.75 181.82 54731.65 88888.00 2015-03-07 02:24:49.875 066 12534.75 181.80 54731.65 88888.00 2015-03-07 02:24:50.000 066 12534.77 181.80 54731.62 88888.00 2015-03-07 02:24:50.125 066 12534.83 181.80 54731.65 88888.00 2015-03-07 02:24:50.250 066 12534.88 181.80 54731.68 88888.00 2015-03-07 02:24:50.375 066 12534.90 181.75 54731.62 88888.00 2015-03-07 02:24:50.500 066 12534.88 181.75 54731.60 88888.00 2015-03-07 02:24:50.625 066 12534.88 181.78 54731.62 88888.00 2015-03-07 02:24:50.750 066 12534.85 181.80 54731.60 88888.00 2015-03-07 02:24:50.875 066 12534.80 181.78 54731.62 88888.00 2015-03-07 02:24:51.000 066 12534.77 181.78 54731.62 88888.00 2015-03-07 02:24:51.125 066 12534.77 181.80 54731.65 88888.00 2015-03-07 02:24:51.250 066 12534.77 181.80 54731.65 88888.00 2015-03-07 02:24:51.375 066 12534.83 181.78 54731.62 88888.00 2015-03-07 02:24:51.500 066 12534.85 181.75 54731.60 88888.00 2015-03-07 02:24:51.625 066 12534.88 181.75 54731.60 88888.00 2015-03-07 02:24:51.750 066 12534.85 181.75 54731.60 88888.00 2015-03-07 02:24:51.875 066 12534.85 181.78 54731.60 88888.00 2015-03-07 02:24:52.000 066 12534.83 181.78 54731.62 88888.00 2015-03-07 02:24:52.125 066 12534.80 181.78 54731.60 88888.00 2015-03-07 02:24:52.250 066 12534.75 181.72 54731.60 88888.00 2015-03-07 02:24:52.375 066 12534.83 181.75 54731.60 88888.00 2015-03-07 02:24:52.500 066 12534.92 181.78 54731.62 88888.00 2015-03-07 02:24:52.625 066 12534.90 181.75 54731.62 88888.00 2015-03-07 02:24:52.750 066 12534.90 181.72 54731.62 88888.00 2015-03-07 02:24:52.875 066 12534.85 181.75 54731.62 88888.00 2015-03-07 02:24:53.000 066 12534.85 181.78 54731.62 88888.00 2015-03-07 02:24:53.125 066 12534.85 181.72 54731.60 88888.00 2015-03-07 02:24:53.250 066 12534.85 181.72 54731.57 88888.00 2015-03-07 02:24:53.375 066 12534.90 181.78 54731.57 88888.00 2015-03-07 02:24:53.500 066 12534.85 181.78 54731.60 88888.00 2015-03-07 02:24:53.625 066 12534.90 181.78 54731.62 88888.00 2015-03-07 02:24:53.750 066 12535.00 181.80 54731.65 88888.00 2015-03-07 02:24:53.875 066 12535.02 181.80 54731.60 88888.00 2015-03-07 02:24:54.000 066 12534.98 181.78 54731.60 88888.00 2015-03-07 02:24:54.125 066 12534.95 181.78 54731.62 88888.00 2015-03-07 02:24:54.250 066 12534.95 181.75 54731.65 88888.00 2015-03-07 02:24:54.375 066 12534.92 181.78 54731.65 88888.00 2015-03-07 02:24:54.500 066 12534.85 181.80 54731.65 88888.00 2015-03-07 02:24:54.625 066 12534.90 181.75 54731.65 88888.00 2015-03-07 02:24:54.750 066 12534.92 181.75 54731.62 88888.00 2015-03-07 02:24:54.875 066 12534.95 181.78 54731.60 88888.00 2015-03-07 02:24:55.000 066 12535.00 181.80 54731.60 88888.00 2015-03-07 02:24:55.125 066 12535.08 181.80 54731.62 88888.00 2015-03-07 02:24:55.250 066 12535.02 181.78 54731.68 88888.00 2015-03-07 02:24:55.375 066 12535.00 181.82 54731.62 88888.00 2015-03-07 02:24:55.500 066 12534.95 181.80 54731.62 88888.00 2015-03-07 02:24:55.625 066 12535.00 181.78 54731.60 88888.00 2015-03-07 02:24:55.750 066 12535.00 181.80 54731.60 88888.00 2015-03-07 02:24:55.875 066 12535.02 181.80 54731.62 88888.00 2015-03-07 02:24:56.000 066 12535.02 181.82 54731.62 88888.00 2015-03-07 02:24:56.125 066 12535.08 181.85 54731.62 88888.00 2015-03-07 02:24:56.250 066 12535.02 181.78 54731.62 88888.00 2015-03-07 02:24:56.375 066 12535.08 181.80 54731.60 88888.00 2015-03-07 02:24:56.500 066 12535.12 181.80 54731.62 88888.00 2015-03-07 02:24:56.625 066 12535.12 181.82 54731.60 88888.00 2015-03-07 02:24:56.750 066 12535.10 181.80 54731.60 88888.00 2015-03-07 02:24:56.875 066 12535.10 181.80 54731.62 88888.00 2015-03-07 02:24:57.000 066 12535.15 181.80 54731.60 88888.00 2015-03-07 02:24:57.125 066 12535.17 181.80 54731.62 88888.00 2015-03-07 02:24:57.250 066 12535.10 181.82 54731.65 88888.00 2015-03-07 02:24:57.375 066 12535.12 181.85 54731.65 88888.00 2015-03-07 02:24:57.500 066 12535.15 181.85 54731.65 88888.00 2015-03-07 02:24:57.625 066 12535.15 181.82 54731.62 88888.00 2015-03-07 02:24:57.750 066 12535.12 181.82 54731.62 88888.00 2015-03-07 02:24:57.875 066 12535.15 181.80 54731.60 88888.00 2015-03-07 02:24:58.000 066 12535.15 181.78 54731.57 88888.00 2015-03-07 02:24:58.125 066 12535.12 181.78 54731.57 88888.00 2015-03-07 02:24:58.250 066 12535.15 181.80 54731.57 88888.00 2015-03-07 02:24:58.375 066 12535.15 181.85 54731.55 88888.00 2015-03-07 02:24:58.500 066 12535.15 181.82 54731.55 88888.00 2015-03-07 02:24:58.625 066 12535.17 181.82 54731.60 88888.00 2015-03-07 02:24:58.750 066 12535.12 181.82 54731.62 88888.00 2015-03-07 02:24:58.875 066 12535.15 181.82 54731.60 88888.00 2015-03-07 02:24:59.000 066 12535.17 181.82 54731.57 88888.00 2015-03-07 02:24:59.125 066 12535.20 181.82 54731.55 88888.00 2015-03-07 02:24:59.250 066 12535.25 181.88 54731.57 88888.00 2015-03-07 02:24:59.375 066 12535.27 181.90 54731.57 88888.00 2015-03-07 02:24:59.500 066 12535.30 181.88 54731.55 88888.00 2015-03-07 02:24:59.625 066 12535.38 181.90 54731.57 88888.00 2015-03-07 02:24:59.750 066 12535.35 181.90 54731.57 88888.00 2015-03-07 02:24:59.875 066 12535.30 181.88 54731.55 88888.00 2015-03-07 02:25:00.000 066 12535.35 181.88 54731.55 88888.00 2015-03-07 02:25:00.125 066 12535.35 181.90 54731.57 88888.00 2015-03-07 02:25:00.250 066 12535.33 181.88 54731.57 88888.00 2015-03-07 02:25:00.375 066 12535.42 181.88 54731.55 88888.00 2015-03-07 02:25:00.500 066 12535.42 181.88 54731.55 88888.00 2015-03-07 02:25:00.625 066 12535.35 181.85 54731.57 88888.00 2015-03-07 02:25:00.750 066 12535.33 181.88 54731.57 88888.00 2015-03-07 02:25:00.875 066 12535.40 181.90 54731.57 88888.00 2015-03-07 02:25:01.000 066 12535.42 181.90 54731.57 88888.00 2015-03-07 02:25:01.125 066 12535.38 181.90 54731.57 88888.00 2015-03-07 02:25:01.250 066 12535.38 181.88 54731.55 88888.00 2015-03-07 02:25:01.375 066 12535.48 181.85 54731.55 88888.00 2015-03-07 02:25:01.500 066 12535.58 181.90 54731.55 88888.00 2015-03-07 02:25:01.625 066 12535.52 181.90 54731.55 88888.00 2015-03-07 02:25:01.750 066 12535.50 181.88 54731.55 88888.00 2015-03-07 02:25:01.875 066 12535.55 181.93 54731.57 88888.00 2015-03-07 02:25:02.000 066 12535.62 181.95 54731.55 88888.00 2015-03-07 02:25:02.125 066 12535.67 181.95 54731.57 88888.00 2015-03-07 02:25:02.250 066 12535.60 181.88 54731.55 88888.00 2015-03-07 02:25:02.375 066 12535.58 181.88 54731.50 88888.00 2015-03-07 02:25:02.500 066 12535.65 181.88 54731.50 88888.00 2015-03-07 02:25:02.625 066 12535.67 181.93 54731.53 88888.00 2015-03-07 02:25:02.750 066 12535.62 181.95 54731.55 88888.00 2015-03-07 02:25:02.875 066 12535.62 181.93 54731.53 88888.00 2015-03-07 02:25:03.000 066 12535.70 181.93 54731.50 88888.00 2015-03-07 02:25:03.125 066 12535.73 181.93 54731.53 88888.00 2015-03-07 02:25:03.250 066 12535.62 181.93 54731.55 88888.00 2015-03-07 02:25:03.375 066 12535.62 181.93 54731.55 88888.00 2015-03-07 02:25:03.500 066 12535.62 181.95 54731.55 88888.00 2015-03-07 02:25:03.625 066 12535.67 181.97 54731.57 88888.00 2015-03-07 02:25:03.750 066 12535.65 181.95 54731.55 88888.00 2015-03-07 02:25:03.875 066 12535.62 181.95 54731.53 88888.00 2015-03-07 02:25:04.000 066 12535.65 181.93 54731.50 88888.00 2015-03-07 02:25:04.125 066 12535.75 181.95 54731.53 88888.00 2015-03-07 02:25:04.250 066 12535.70 181.95 54731.53 88888.00 2015-03-07 02:25:04.375 066 12535.73 181.97 54731.53 88888.00 2015-03-07 02:25:04.500 066 12535.65 181.95 54731.50 88888.00 2015-03-07 02:25:04.625 066 12535.70 181.95 54731.47 88888.00 2015-03-07 02:25:04.750 066 12535.77 181.95 54731.47 88888.00 2015-03-07 02:25:04.875 066 12535.80 181.97 54731.47 88888.00 2015-03-07 02:25:05.000 066 12535.75 181.95 54731.47 88888.00 2015-03-07 02:25:05.125 066 12535.73 182.00 54731.50 88888.00 2015-03-07 02:25:05.250 066 12535.73 181.97 54731.50 88888.00 2015-03-07 02:25:05.375 066 12535.70 181.97 54731.45 88888.00 2015-03-07 02:25:05.500 066 12535.67 181.97 54731.43 88888.00 2015-03-07 02:25:05.625 066 12535.73 181.97 54731.43 88888.00 2015-03-07 02:25:05.750 066 12535.77 182.03 54731.45 88888.00 2015-03-07 02:25:05.875 066 12535.80 182.03 54731.47 88888.00 2015-03-07 02:25:06.000 066 12535.83 182.00 54731.43 88888.00 2015-03-07 02:25:06.125 066 12535.80 182.00 54731.45 88888.00 2015-03-07 02:25:06.250 066 12535.73 182.00 54731.45 88888.00 2015-03-07 02:25:06.375 066 12535.70 182.05 54731.45 88888.00 2015-03-07 02:25:06.500 066 12535.67 182.03 54731.47 88888.00 2015-03-07 02:25:06.625 066 12535.70 182.00 54731.47 88888.00 2015-03-07 02:25:06.750 066 12535.73 182.05 54731.50 88888.00 2015-03-07 02:25:06.875 066 12535.73 182.05 54731.50 88888.00 2015-03-07 02:25:07.000 066 12535.77 182.05 54731.50 88888.00 2015-03-07 02:25:07.125 066 12535.83 182.05 54731.53 88888.00 2015-03-07 02:25:07.250 066 12535.77 182.05 54731.50 88888.00 2015-03-07 02:25:07.375 066 12535.77 182.05 54731.50 88888.00 2015-03-07 02:25:07.500 066 12535.73 182.05 54731.47 88888.00 2015-03-07 02:25:07.625 066 12535.70 182.03 54731.50 88888.00 2015-03-07 02:25:07.750 066 12535.70 182.07 54731.50 88888.00 2015-03-07 02:25:07.875 066 12535.70 182.07 54731.50 88888.00 2015-03-07 02:25:08.000 066 12535.70 182.05 54731.45 88888.00 2015-03-07 02:25:08.125 066 12535.77 182.05 54731.47 88888.00 2015-03-07 02:25:08.250 066 12535.75 182.03 54731.50 88888.00 2015-03-07 02:25:08.375 066 12535.77 182.05 54731.53 88888.00 2015-03-07 02:25:08.500 066 12535.85 182.05 54731.50 88888.00 2015-03-07 02:25:08.625 066 12535.80 182.10 54731.47 88888.00 2015-03-07 02:25:08.750 066 12535.77 182.12 54731.50 88888.00 2015-03-07 02:25:08.875 066 12535.77 182.12 54731.50 88888.00 2015-03-07 02:25:09.000 066 12535.83 182.12 54731.47 88888.00 2015-03-07 02:25:09.125 066 12535.80 182.12 54731.53 88888.00 2015-03-07 02:25:09.250 066 12535.77 182.12 54731.50 88888.00 2015-03-07 02:25:09.375 066 12535.77 182.15 54731.53 88888.00 2015-03-07 02:25:09.500 066 12535.80 182.12 54731.50 88888.00 2015-03-07 02:25:09.625 066 12535.80 182.15 54731.50 88888.00 2015-03-07 02:25:09.750 066 12535.75 182.12 54731.47 88888.00 2015-03-07 02:25:09.875 066 12535.70 182.12 54731.45 88888.00 2015-03-07 02:25:10.000 066 12535.70 182.15 54731.47 88888.00 2015-03-07 02:25:10.125 066 12535.80 182.18 54731.50 88888.00 2015-03-07 02:25:10.250 066 12535.80 182.12 54731.47 88888.00 2015-03-07 02:25:10.375 066 12535.75 182.12 54731.45 88888.00 2015-03-07 02:25:10.500 066 12535.73 182.18 54731.47 88888.00 2015-03-07 02:25:10.625 066 12535.73 182.18 54731.45 88888.00 2015-03-07 02:25:10.750 066 12535.75 182.18 54731.45 88888.00 2015-03-07 02:25:10.875 066 12535.73 182.15 54731.43 88888.00 2015-03-07 02:25:11.000 066 12535.73 182.15 54731.43 88888.00 2015-03-07 02:25:11.125 066 12535.77 182.18 54731.43 88888.00 2015-03-07 02:25:11.250 066 12535.70 182.18 54731.45 88888.00 2015-03-07 02:25:11.375 066 12535.67 182.15 54731.45 88888.00 2015-03-07 02:25:11.500 066 12535.65 182.12 54731.45 88888.00 2015-03-07 02:25:11.625 066 12535.75 182.20 54731.47 88888.00 2015-03-07 02:25:11.750 066 12535.73 182.20 54731.45 88888.00 2015-03-07 02:25:11.875 066 12535.58 182.15 54731.40 88888.00 2015-03-07 02:25:12.000 066 12535.58 182.12 54731.40 88888.00 2015-03-07 02:25:12.125 066 12535.60 182.18 54731.43 88888.00 2015-03-07 02:25:12.250 066 12535.62 182.15 54731.45 88888.00 2015-03-07 02:25:12.375 066 12535.67 182.18 54731.45 88888.00 2015-03-07 02:25:12.500 066 12535.70 182.20 54731.45 88888.00 2015-03-07 02:25:12.625 066 12535.70 182.18 54731.43 88888.00 2015-03-07 02:25:12.750 066 12535.67 182.15 54731.45 88888.00 2015-03-07 02:25:12.875 066 12535.65 182.18 54731.45 88888.00 2015-03-07 02:25:13.000 066 12535.70 182.12 54731.43 88888.00 2015-03-07 02:25:13.125 066 12535.75 182.12 54731.43 88888.00 2015-03-07 02:25:13.250 066 12535.75 182.12 54731.45 88888.00 2015-03-07 02:25:13.375 066 12535.75 182.10 54731.45 88888.00 2015-03-07 02:25:13.500 066 12535.70 182.10 54731.45 88888.00 2015-03-07 02:25:13.625 066 12535.75 182.12 54731.45 88888.00 2015-03-07 02:25:13.750 066 12535.75 182.18 54731.43 88888.00 2015-03-07 02:25:13.875 066 12535.77 182.15 54731.43 88888.00 2015-03-07 02:25:14.000 066 12535.75 182.12 54731.40 88888.00 2015-03-07 02:25:14.125 066 12535.67 182.10 54731.43 88888.00 2015-03-07 02:25:14.250 066 12535.67 182.10 54731.40 88888.00 2015-03-07 02:25:14.375 066 12535.75 182.10 54731.40 88888.00 2015-03-07 02:25:14.500 066 12535.73 182.10 54731.38 88888.00 2015-03-07 02:25:14.625 066 12535.70 182.10 54731.40 88888.00 2015-03-07 02:25:14.750 066 12535.62 182.10 54731.40 88888.00 2015-03-07 02:25:14.875 066 12535.62 182.12 54731.43 88888.00 2015-03-07 02:25:15.000 066 12535.62 182.12 54731.45 88888.00 2015-03-07 02:25:15.125 066 12535.70 182.12 54731.45 88888.00 2015-03-07 02:25:15.250 066 12535.62 182.07 54731.43 88888.00 2015-03-07 02:25:15.375 066 12535.62 182.10 54731.43 88888.00 2015-03-07 02:25:15.500 066 12535.58 182.10 54731.45 88888.00 2015-03-07 02:25:15.625 066 12535.62 182.10 54731.45 88888.00 2015-03-07 02:25:15.750 066 12535.67 182.10 54731.43 88888.00 2015-03-07 02:25:15.875 066 12535.73 182.05 54731.45 88888.00 2015-03-07 02:25:16.000 066 12535.73 182.05 54731.43 88888.00 2015-03-07 02:25:16.125 066 12535.70 182.07 54731.45 88888.00 2015-03-07 02:25:16.250 066 12535.73 182.03 54731.47 88888.00 2015-03-07 02:25:16.375 066 12535.75 182.07 54731.43 88888.00 2015-03-07 02:25:16.500 066 12535.70 182.07 54731.43 88888.00 2015-03-07 02:25:16.625 066 12535.75 182.07 54731.45 88888.00 2015-03-07 02:25:16.750 066 12535.83 182.07 54731.45 88888.00 2015-03-07 02:25:16.875 066 12535.75 182.07 54731.43 88888.00 2015-03-07 02:25:17.000 066 12535.70 182.03 54731.40 88888.00 2015-03-07 02:25:17.125 066 12535.67 182.05 54731.43 88888.00 2015-03-07 02:25:17.250 066 12535.67 182.03 54731.45 88888.00 2015-03-07 02:25:17.375 066 12535.70 182.03 54731.45 88888.00 2015-03-07 02:25:17.500 066 12535.67 182.03 54731.47 88888.00 2015-03-07 02:25:17.625 066 12535.67 182.05 54731.47 88888.00 2015-03-07 02:25:17.750 066 12535.67 182.05 54731.47 88888.00 2015-03-07 02:25:17.875 066 12535.70 182.03 54731.45 88888.00 2015-03-07 02:25:18.000 066 12535.73 182.00 54731.43 88888.00 2015-03-07 02:25:18.125 066 12535.77 181.97 54731.45 88888.00 2015-03-07 02:25:18.250 066 12535.85 181.97 54731.45 88888.00 2015-03-07 02:25:18.375 066 12535.88 181.97 54731.43 88888.00 2015-03-07 02:25:18.500 066 12535.85 182.00 54731.43 88888.00 2015-03-07 02:25:18.625 066 12535.77 182.00 54731.43 88888.00 2015-03-07 02:25:18.750 066 12535.77 181.95 54731.40 88888.00 2015-03-07 02:25:18.875 066 12535.83 181.97 54731.43 88888.00 2015-03-07 02:25:19.000 066 12535.88 181.97 54731.43 88888.00 2015-03-07 02:25:19.125 066 12535.88 181.95 54731.45 88888.00 2015-03-07 02:25:19.250 066 12535.83 181.90 54731.47 88888.00 2015-03-07 02:25:19.375 066 12535.85 181.95 54731.50 88888.00 2015-03-07 02:25:19.500 066 12535.88 181.97 54731.47 88888.00 2015-03-07 02:25:19.625 066 12535.90 181.95 54731.45 88888.00 2015-03-07 02:25:19.750 066 12535.85 181.95 54731.43 88888.00 2015-03-07 02:25:19.875 066 12535.80 181.90 54731.45 88888.00 2015-03-07 02:25:20.000 066 12535.88 181.93 54731.50 88888.00 2015-03-07 02:25:20.125 066 12535.98 181.93 54731.55 88888.00 2015-03-07 02:25:20.250 066 12535.98 181.93 54731.53 88888.00 2015-03-07 02:25:20.375 066 12536.00 181.95 54731.50 88888.00 2015-03-07 02:25:20.500 066 12535.92 181.93 54731.47 88888.00 2015-03-07 02:25:20.625 066 12535.88 181.90 54731.47 88888.00 2015-03-07 02:25:20.750 066 12535.90 181.88 54731.50 88888.00 2015-03-07 02:25:20.875 066 12535.95 181.88 54731.45 88888.00 2015-03-07 02:25:21.000 066 12536.00 181.85 54731.45 88888.00 2015-03-07 02:25:21.125 066 12535.98 181.85 54731.45 88888.00 2015-03-07 02:25:21.250 066 12535.95 181.88 54731.47 88888.00 2015-03-07 02:25:21.375 066 12535.98 181.88 54731.47 88888.00 2015-03-07 02:25:21.500 066 12536.00 181.85 54731.45 88888.00 2015-03-07 02:25:21.625 066 12536.00 181.85 54731.43 88888.00 2015-03-07 02:25:21.750 066 12535.98 181.85 54731.40 88888.00 2015-03-07 02:25:21.875 066 12535.98 181.82 54731.40 88888.00 2015-03-07 02:25:22.000 066 12535.95 181.82 54731.40 88888.00 2015-03-07 02:25:22.125 066 12536.00 181.85 54731.45 88888.00 2015-03-07 02:25:22.250 066 12536.02 181.82 54731.45 88888.00 2015-03-07 02:25:22.375 066 12536.00 181.82 54731.45 88888.00 2015-03-07 02:25:22.500 066 12536.05 181.85 54731.45 88888.00 2015-03-07 02:25:22.625 066 12536.02 181.82 54731.47 88888.00 2015-03-07 02:25:22.750 066 12536.02 181.78 54731.45 88888.00 2015-03-07 02:25:22.875 066 12536.05 181.78 54731.43 88888.00 2015-03-07 02:25:23.000 066 12536.15 181.78 54731.43 88888.00 2015-03-07 02:25:23.125 066 12536.12 181.78 54731.43 88888.00 2015-03-07 02:25:23.250 066 12536.08 181.75 54731.43 88888.00 2015-03-07 02:25:23.375 066 12536.08 181.80 54731.43 88888.00 2015-03-07 02:25:23.500 066 12536.08 181.80 54731.43 88888.00 2015-03-07 02:25:23.625 066 12536.10 181.80 54731.40 88888.00 2015-03-07 02:25:23.750 066 12536.12 181.75 54731.38 88888.00 2015-03-07 02:25:23.875 066 12536.23 181.75 54731.40 88888.00 2015-03-07 02:25:24.000 066 12536.30 181.72 54731.38 88888.00 2015-03-07 02:25:24.125 066 12536.33 181.75 54731.38 88888.00 2015-03-07 02:25:24.250 066 12536.27 181.75 54731.38 88888.00 2015-03-07 02:25:24.375 066 12536.30 181.78 54731.40 88888.00 2015-03-07 02:25:24.500 066 12536.23 181.75 54731.40 88888.00 2015-03-07 02:25:24.625 066 12536.20 181.72 54731.35 88888.00 2015-03-07 02:25:24.750 066 12536.25 181.72 54731.35 88888.00 2015-03-07 02:25:24.875 066 12536.35 181.72 54731.32 88888.00 2015-03-07 02:25:25.000 066 12536.35 181.70 54731.32 88888.00 2015-03-07 02:25:25.125 066 12536.33 181.70 54731.38 88888.00 2015-03-07 02:25:25.250 066 12536.33 181.68 54731.38 88888.00 2015-03-07 02:25:25.375 066 12536.40 181.72 54731.35 88888.00 2015-03-07 02:25:25.500 066 12536.42 181.72 54731.38 88888.00 2015-03-07 02:25:25.625 066 12536.40 181.72 54731.38 88888.00 2015-03-07 02:25:25.750 066 12536.45 181.72 54731.38 88888.00 2015-03-07 02:25:25.875 066 12536.45 181.72 54731.38 88888.00 2015-03-07 02:25:26.000 066 12536.42 181.70 54731.35 88888.00 2015-03-07 02:25:26.125 066 12536.40 181.68 54731.32 88888.00 2015-03-07 02:25:26.250 066 12536.45 181.62 54731.32 88888.00 2015-03-07 02:25:26.375 066 12536.45 181.62 54731.32 88888.00 2015-03-07 02:25:26.500 066 12536.48 181.65 54731.32 88888.00 2015-03-07 02:25:26.625 066 12536.52 181.68 54731.35 88888.00 2015-03-07 02:25:26.750 066 12536.50 181.68 54731.35 88888.00 2015-03-07 02:25:26.875 066 12536.50 181.68 54731.35 88888.00 2015-03-07 02:25:27.000 066 12536.48 181.65 54731.32 88888.00 2015-03-07 02:25:27.125 066 12536.50 181.68 54731.30 88888.00 2015-03-07 02:25:27.250 066 12536.48 181.65 54731.30 88888.00 2015-03-07 02:25:27.375 066 12536.50 181.68 54731.28 88888.00 2015-03-07 02:25:27.500 066 12536.48 181.68 54731.28 88888.00 2015-03-07 02:25:27.625 066 12536.42 181.70 54731.25 88888.00 2015-03-07 02:25:27.750 066 12536.48 181.70 54731.28 88888.00 2015-03-07 02:25:27.875 066 12536.50 181.65 54731.30 88888.00 2015-03-07 02:25:28.000 066 12536.50 181.68 54731.28 88888.00 2015-03-07 02:25:28.125 066 12536.52 181.68 54731.28 88888.00 2015-03-07 02:25:28.250 066 12536.55 181.68 54731.32 88888.00 2015-03-07 02:25:28.375 066 12536.58 181.70 54731.32 88888.00 2015-03-07 02:25:28.500 066 12536.58 181.68 54731.30 88888.00 2015-03-07 02:25:28.625 066 12536.62 181.70 54731.30 88888.00 2015-03-07 02:25:28.750 066 12536.65 181.68 54731.28 88888.00 2015-03-07 02:25:28.875 066 12536.62 181.70 54731.28 88888.00 2015-03-07 02:25:29.000 066 12536.67 181.70 54731.25 88888.00 2015-03-07 02:25:29.125 066 12536.65 181.68 54731.30 88888.00 2015-03-07 02:25:29.250 066 12536.62 181.68 54731.32 88888.00 2015-03-07 02:25:29.375 066 12536.65 181.70 54731.32 88888.00 2015-03-07 02:25:29.500 066 12536.70 181.72 54731.32 88888.00 2015-03-07 02:25:29.625 066 12536.67 181.72 54731.32 88888.00 2015-03-07 02:25:29.750 066 12536.65 181.72 54731.32 88888.00 2015-03-07 02:25:29.875 066 12536.65 181.72 54731.32 88888.00 2015-03-07 02:25:30.000 066 12536.65 181.72 54731.28 88888.00 2015-03-07 02:25:30.125 066 12536.67 181.72 54731.28 88888.00 2015-03-07 02:25:30.250 066 12536.65 181.70 54731.28 88888.00 2015-03-07 02:25:30.375 066 12536.73 181.72 54731.30 88888.00 2015-03-07 02:25:30.500 066 12536.73 181.78 54731.30 88888.00 2015-03-07 02:25:30.625 066 12536.75 181.78 54731.28 88888.00 2015-03-07 02:25:30.750 066 12536.77 181.80 54731.25 88888.00 2015-03-07 02:25:30.875 066 12536.73 181.82 54731.28 88888.00 2015-03-07 02:25:31.000 066 12536.70 181.82 54731.22 88888.00 2015-03-07 02:25:31.125 066 12536.67 181.80 54731.25 88888.00 2015-03-07 02:25:31.250 066 12536.67 181.78 54731.22 88888.00 2015-03-07 02:25:31.375 066 12536.70 181.80 54731.20 88888.00 2015-03-07 02:25:31.500 066 12536.70 181.78 54731.22 88888.00 2015-03-07 02:25:31.625 066 12536.70 181.80 54731.22 88888.00 2015-03-07 02:25:31.750 066 12536.70 181.85 54731.22 88888.00 2015-03-07 02:25:31.875 066 12536.73 181.85 54731.22 88888.00 2015-03-07 02:25:32.000 066 12536.73 181.82 54731.22 88888.00 2015-03-07 02:25:32.125 066 12536.80 181.85 54731.28 88888.00 2015-03-07 02:25:32.250 066 12536.77 181.82 54731.28 88888.00 2015-03-07 02:25:32.375 066 12536.75 181.88 54731.25 88888.00 2015-03-07 02:25:32.500 066 12536.75 181.90 54731.22 88888.00 2015-03-07 02:25:32.625 066 12536.75 181.90 54731.25 88888.00 2015-03-07 02:25:32.750 066 12536.75 181.93 54731.28 88888.00 2015-03-07 02:25:32.875 066 12536.75 181.97 54731.25 88888.00 2015-03-07 02:25:33.000 066 12536.73 181.97 54731.20 88888.00 2015-03-07 02:25:33.125 066 12536.70 181.97 54731.20 88888.00 2015-03-07 02:25:33.250 066 12536.65 181.95 54731.20 88888.00 2015-03-07 02:25:33.375 066 12536.73 181.95 54731.20 88888.00 2015-03-07 02:25:33.500 066 12536.75 181.97 54731.22 88888.00 2015-03-07 02:25:33.625 066 12536.70 182.03 54731.25 88888.00 2015-03-07 02:25:33.750 066 12536.73 182.00 54731.25 88888.00 2015-03-07 02:25:33.875 066 12536.77 182.00 54731.22 88888.00 2015-03-07 02:25:34.000 066 12536.77 182.03 54731.22 88888.00 2015-03-07 02:25:34.125 066 12536.75 182.03 54731.25 88888.00 2015-03-07 02:25:34.250 066 12536.70 182.05 54731.25 88888.00 2015-03-07 02:25:34.375 066 12536.73 182.10 54731.25 88888.00 2015-03-07 02:25:34.500 066 12536.73 182.12 54731.22 88888.00 2015-03-07 02:25:34.625 066 12536.77 182.12 54731.22 88888.00 2015-03-07 02:25:34.750 066 12536.77 182.12 54731.22 88888.00 2015-03-07 02:25:34.875 066 12536.77 182.18 54731.25 88888.00 2015-03-07 02:25:35.000 066 12536.75 182.20 54731.22 88888.00 2015-03-07 02:25:35.125 066 12536.75 182.20 54731.25 88888.00 2015-03-07 02:25:35.250 066 12536.77 182.20 54731.25 88888.00 2015-03-07 02:25:35.375 066 12536.80 182.25 54731.22 88888.00 2015-03-07 02:25:35.500 066 12536.77 182.25 54731.22 88888.00 2015-03-07 02:25:35.625 066 12536.77 182.28 54731.20 88888.00 2015-03-07 02:25:35.750 066 12536.73 182.28 54731.20 88888.00 2015-03-07 02:25:35.875 066 12536.73 182.30 54731.20 88888.00 2015-03-07 02:25:36.000 066 12536.73 182.30 54731.22 88888.00 2015-03-07 02:25:36.125 066 12536.75 182.35 54731.22 88888.00 2015-03-07 02:25:36.250 066 12536.67 182.35 54731.22 88888.00 2015-03-07 02:25:36.375 066 12536.67 182.38 54731.25 88888.00 2015-03-07 02:25:36.500 066 12536.67 182.43 54731.22 88888.00 2015-03-07 02:25:36.625 066 12536.62 182.45 54731.25 88888.00 2015-03-07 02:25:36.750 066 12536.60 182.45 54731.22 88888.00 2015-03-07 02:25:36.875 066 12536.65 182.47 54731.22 88888.00 2015-03-07 02:25:37.000 066 12536.65 182.45 54731.18 88888.00 2015-03-07 02:25:37.125 066 12536.65 182.47 54731.22 88888.00 2015-03-07 02:25:37.250 066 12536.60 182.50 54731.22 88888.00 2015-03-07 02:25:37.375 066 12536.60 182.50 54731.20 88888.00 2015-03-07 02:25:37.500 066 12536.67 182.53 54731.22 88888.00 2015-03-07 02:25:37.625 066 12536.75 182.55 54731.25 88888.00 2015-03-07 02:25:37.750 066 12536.70 182.55 54731.25 88888.00 2015-03-07 02:25:37.875 066 12536.65 182.60 54731.25 88888.00 2015-03-07 02:25:38.000 066 12536.65 182.60 54731.20 88888.00 2015-03-07 02:25:38.125 066 12536.58 182.65 54731.20 88888.00 2015-03-07 02:25:38.250 066 12536.50 182.68 54731.18 88888.00 2015-03-07 02:25:38.375 066 12536.58 182.72 54731.20 88888.00 2015-03-07 02:25:38.500 066 12536.65 182.72 54731.20 88888.00 2015-03-07 02:25:38.625 066 12536.65 182.72 54731.20 88888.00 2015-03-07 02:25:38.750 066 12536.60 182.75 54731.20 88888.00 2015-03-07 02:25:38.875 066 12536.60 182.78 54731.20 88888.00 2015-03-07 02:25:39.000 066 12536.60 182.80 54731.22 88888.00 2015-03-07 02:25:39.125 066 12536.62 182.82 54731.22 88888.00 2015-03-07 02:25:39.250 066 12536.60 182.88 54731.28 88888.00 2015-03-07 02:25:39.375 066 12536.58 182.90 54731.28 88888.00 2015-03-07 02:25:39.500 066 12536.60 182.90 54731.30 88888.00 2015-03-07 02:25:39.625 066 12536.62 182.93 54731.28 88888.00 2015-03-07 02:25:39.750 066 12536.60 182.95 54731.28 88888.00 2015-03-07 02:25:39.875 066 12536.60 182.95 54731.28 88888.00 2015-03-07 02:25:40.000 066 12536.65 182.93 54731.22 88888.00 2015-03-07 02:25:40.125 066 12536.73 182.97 54731.28 88888.00 2015-03-07 02:25:40.250 066 12536.73 183.00 54731.32 88888.00 2015-03-07 02:25:40.375 066 12536.67 183.03 54731.30 88888.00 2015-03-07 02:25:40.500 066 12536.60 183.03 54731.30 88888.00 2015-03-07 02:25:40.625 066 12536.55 183.07 54731.30 88888.00 2015-03-07 02:25:40.750 066 12536.55 183.10 54731.30 88888.00 2015-03-07 02:25:40.875 066 12536.60 183.15 54731.30 88888.00 2015-03-07 02:25:41.000 066 12536.65 183.15 54731.28 88888.00 2015-03-07 02:25:41.125 066 12536.62 183.15 54731.25 88888.00 2015-03-07 02:25:41.250 066 12536.58 183.15 54731.25 88888.00 2015-03-07 02:25:41.375 066 12536.60 183.15 54731.25 88888.00 2015-03-07 02:25:41.500 066 12536.60 183.20 54731.25 88888.00 2015-03-07 02:25:41.625 066 12536.58 183.22 54731.25 88888.00 2015-03-07 02:25:41.750 066 12536.55 183.22 54731.20 88888.00 2015-03-07 02:25:41.875 066 12536.52 183.20 54731.18 88888.00 2015-03-07 02:25:42.000 066 12536.60 183.25 54731.15 88888.00 2015-03-07 02:25:42.125 066 12536.67 183.32 54731.18 88888.00 2015-03-07 02:25:42.250 066 12536.67 183.32 54731.18 88888.00 2015-03-07 02:25:42.375 066 12536.73 183.32 54731.18 88888.00 2015-03-07 02:25:42.500 066 12536.73 183.35 54731.18 88888.00 2015-03-07 02:25:42.625 066 12536.73 183.35 54731.18 88888.00 2015-03-07 02:25:42.750 066 12536.75 183.38 54731.15 88888.00 2015-03-07 02:25:42.875 066 12536.73 183.43 54731.15 88888.00 2015-03-07 02:25:43.000 066 12536.67 183.40 54731.12 88888.00 2015-03-07 02:25:43.125 066 12536.70 183.43 54731.15 88888.00 2015-03-07 02:25:43.250 066 12536.67 183.43 54731.15 88888.00 2015-03-07 02:25:43.375 066 12536.67 183.45 54731.12 88888.00 2015-03-07 02:25:43.500 066 12536.65 183.50 54731.10 88888.00 2015-03-07 02:25:43.625 066 12536.62 183.50 54731.10 88888.00 2015-03-07 02:25:43.750 066 12536.60 183.53 54731.10 88888.00 2015-03-07 02:25:43.875 066 12536.58 183.55 54731.07 88888.00 2015-03-07 02:25:44.000 066 12536.67 183.55 54731.05 88888.00 2015-03-07 02:25:44.125 066 12536.67 183.57 54731.07 88888.00 2015-03-07 02:25:44.250 066 12536.62 183.53 54731.07 88888.00 2015-03-07 02:25:44.375 066 12536.65 183.55 54731.05 88888.00 2015-03-07 02:25:44.500 066 12536.65 183.57 54731.07 88888.00 2015-03-07 02:25:44.625 066 12536.65 183.60 54731.05 88888.00 2015-03-07 02:25:44.750 066 12536.62 183.65 54731.03 88888.00 2015-03-07 02:25:44.875 066 12536.65 183.62 54731.00 88888.00 2015-03-07 02:25:45.000 066 12536.62 183.65 54731.00 88888.00 2015-03-07 02:25:45.125 066 12536.60 183.68 54731.07 88888.00 2015-03-07 02:25:45.250 066 12536.52 183.65 54731.05 88888.00 2015-03-07 02:25:45.375 066 12536.58 183.68 54731.05 88888.00 2015-03-07 02:25:45.500 066 12536.58 183.70 54731.03 88888.00 2015-03-07 02:25:45.625 066 12536.58 183.70 54731.05 88888.00 2015-03-07 02:25:45.750 066 12536.58 183.72 54731.07 88888.00 2015-03-07 02:25:45.875 066 12536.60 183.75 54731.03 88888.00 2015-03-07 02:25:46.000 066 12536.62 183.78 54731.00 88888.00 2015-03-07 02:25:46.125 066 12536.65 183.82 54731.00 88888.00 2015-03-07 02:25:46.250 066 12536.65 183.78 54731.03 88888.00 2015-03-07 02:25:46.375 066 12536.67 183.75 54731.00 88888.00 2015-03-07 02:25:46.500 066 12536.73 183.78 54731.03 88888.00 2015-03-07 02:25:46.625 066 12536.73 183.80 54731.03 88888.00 2015-03-07 02:25:46.750 066 12536.62 183.82 54731.03 88888.00 2015-03-07 02:25:46.875 066 12536.62 183.85 54731.03 88888.00 2015-03-07 02:25:47.000 066 12536.62 183.82 54730.97 88888.00 2015-03-07 02:25:47.125 066 12536.65 183.82 54731.00 88888.00 2015-03-07 02:25:47.250 066 12536.60 183.82 54731.03 88888.00 2015-03-07 02:25:47.375 066 12536.62 183.88 54731.03 88888.00 2015-03-07 02:25:47.500 066 12536.62 183.93 54731.05 88888.00 2015-03-07 02:25:47.625 066 12536.60 183.90 54731.05 88888.00 2015-03-07 02:25:47.750 066 12536.55 183.88 54731.03 88888.00 2015-03-07 02:25:47.875 066 12536.52 183.90 54731.00 88888.00 2015-03-07 02:25:48.000 066 12536.55 183.93 54731.03 88888.00 2015-03-07 02:25:48.125 066 12536.58 183.95 54731.03 88888.00 2015-03-07 02:25:48.250 066 12536.48 183.95 54731.05 88888.00 2015-03-07 02:25:48.375 066 12536.38 183.97 54731.03 88888.00 2015-03-07 02:25:48.500 066 12536.35 183.97 54731.05 88888.00 2015-03-07 02:25:48.625 066 12536.42 183.97 54731.07 88888.00 2015-03-07 02:25:48.750 066 12536.40 183.97 54731.07 88888.00 2015-03-07 02:25:48.875 066 12536.45 184.00 54731.07 88888.00 2015-03-07 02:25:49.000 066 12536.45 184.00 54731.07 88888.00 2015-03-07 02:25:49.125 066 12536.45 184.03 54731.07 88888.00 2015-03-07 02:25:49.250 066 12536.35 184.00 54731.07 88888.00 2015-03-07 02:25:49.375 066 12536.27 184.05 54731.07 88888.00 2015-03-07 02:25:49.500 066 12536.25 184.05 54731.07 88888.00 2015-03-07 02:25:49.625 066 12536.30 184.05 54731.10 88888.00 2015-03-07 02:25:49.750 066 12536.35 184.05 54731.10 88888.00 2015-03-07 02:25:49.875 066 12536.38 184.05 54731.12 88888.00 2015-03-07 02:25:50.000 066 12536.33 184.05 54731.10 88888.00 2015-03-07 02:25:50.125 066 12536.30 184.07 54731.12 88888.00 2015-03-07 02:25:50.250 066 12536.27 184.05 54731.12 88888.00 2015-03-07 02:25:50.375 066 12536.25 184.07 54731.15 88888.00 2015-03-07 02:25:50.500 066 12536.23 184.07 54731.12 88888.00 2015-03-07 02:25:50.625 066 12536.20 184.07 54731.12 88888.00 2015-03-07 02:25:50.750 066 12536.20 184.10 54731.12 88888.00 2015-03-07 02:25:50.875 066 12536.20 184.07 54731.12 88888.00 2015-03-07 02:25:51.000 066 12536.17 184.07 54731.12 88888.00 2015-03-07 02:25:51.125 066 12536.15 184.07 54731.18 88888.00 2015-03-07 02:25:51.250 066 12536.15 184.07 54731.15 88888.00 2015-03-07 02:25:51.375 066 12536.12 184.07 54731.12 88888.00 2015-03-07 02:25:51.500 066 12536.10 184.07 54731.15 88888.00 2015-03-07 02:25:51.625 066 12536.02 184.10 54731.15 88888.00 2015-03-07 02:25:51.750 066 12535.95 184.10 54731.12 88888.00 2015-03-07 02:25:51.875 066 12535.95 184.10 54731.10 88888.00 2015-03-07 02:25:52.000 066 12536.00 184.12 54731.15 88888.00 2015-03-07 02:25:52.125 066 12535.98 184.12 54731.15 88888.00 2015-03-07 02:25:52.250 066 12535.92 184.12 54731.18 88888.00 2015-03-07 02:25:52.375 066 12535.90 184.18 54731.18 88888.00 2015-03-07 02:25:52.500 066 12535.90 184.18 54731.18 88888.00 2015-03-07 02:25:52.625 066 12535.90 184.18 54731.18 88888.00 2015-03-07 02:25:52.750 066 12535.90 184.15 54731.15 88888.00 2015-03-07 02:25:52.875 066 12535.83 184.12 54731.15 88888.00 2015-03-07 02:25:53.000 066 12535.83 184.10 54731.18 88888.00 2015-03-07 02:25:53.125 066 12535.88 184.12 54731.20 88888.00 2015-03-07 02:25:53.250 066 12535.77 184.15 54731.22 88888.00 2015-03-07 02:25:53.375 066 12535.73 184.12 54731.22 88888.00 2015-03-07 02:25:53.500 066 12535.70 184.15 54731.22 88888.00 2015-03-07 02:25:53.625 066 12535.65 184.20 54731.22 88888.00 2015-03-07 02:25:53.750 066 12535.62 184.18 54731.22 88888.00 2015-03-07 02:25:53.875 066 12535.73 184.20 54731.22 88888.00 2015-03-07 02:25:54.000 066 12535.70 184.20 54731.22 88888.00 2015-03-07 02:25:54.125 066 12535.65 184.20 54731.22 88888.00 2015-03-07 02:25:54.250 066 12535.58 184.20 54731.22 88888.00 2015-03-07 02:25:54.375 066 12535.58 184.22 54731.25 88888.00 2015-03-07 02:25:54.500 066 12535.60 184.22 54731.28 88888.00 2015-03-07 02:25:54.625 066 12535.60 184.20 54731.28 88888.00 2015-03-07 02:25:54.750 066 12535.55 184.20 54731.25 88888.00 2015-03-07 02:25:54.875 066 12535.52 184.20 54731.25 88888.00 2015-03-07 02:25:55.000 066 12535.48 184.22 54731.22 88888.00 2015-03-07 02:25:55.125 066 12535.45 184.25 54731.25 88888.00 2015-03-07 02:25:55.250 066 12535.40 184.20 54731.25 88888.00 2015-03-07 02:25:55.375 066 12535.38 184.22 54731.28 88888.00 2015-03-07 02:25:55.500 066 12535.40 184.22 54731.28 88888.00 2015-03-07 02:25:55.625 066 12535.40 184.20 54731.28 88888.00 2015-03-07 02:25:55.750 066 12535.40 184.25 54731.28 88888.00 2015-03-07 02:25:55.875 066 12535.35 184.28 54731.30 88888.00 2015-03-07 02:25:56.000 066 12535.25 184.28 54731.25 88888.00 2015-03-07 02:25:56.125 066 12535.20 184.25 54731.25 88888.00 2015-03-07 02:25:56.250 066 12535.20 184.28 54731.28 88888.00 2015-03-07 02:25:56.375 066 12535.12 184.28 54731.28 88888.00 2015-03-07 02:25:56.500 066 12535.10 184.28 54731.28 88888.00 2015-03-07 02:25:56.625 066 12535.15 184.28 54731.28 88888.00 2015-03-07 02:25:56.750 066 12535.15 184.32 54731.28 88888.00 2015-03-07 02:25:56.875 066 12535.08 184.32 54731.28 88888.00 2015-03-07 02:25:57.000 066 12535.05 184.30 54731.28 88888.00 2015-03-07 02:25:57.125 066 12535.08 184.28 54731.28 88888.00 2015-03-07 02:25:57.250 066 12535.10 184.28 54731.30 88888.00 2015-03-07 02:25:57.375 066 12535.12 184.32 54731.32 88888.00 2015-03-07 02:25:57.500 066 12535.08 184.30 54731.28 88888.00 2015-03-07 02:25:57.625 066 12535.05 184.28 54731.25 88888.00 2015-03-07 02:25:57.750 066 12535.10 184.28 54731.25 88888.00 2015-03-07 02:25:57.875 066 12535.08 184.25 54731.25 88888.00 2015-03-07 02:25:58.000 066 12534.98 184.28 54731.28 88888.00 2015-03-07 02:25:58.125 066 12534.92 184.30 54731.28 88888.00 2015-03-07 02:25:58.250 066 12534.92 184.30 54731.30 88888.00 2015-03-07 02:25:58.375 066 12534.95 184.32 54731.32 88888.00 2015-03-07 02:25:58.500 066 12534.85 184.35 54731.35 88888.00 2015-03-07 02:25:58.625 066 12534.85 184.35 54731.32 88888.00 2015-03-07 02:25:58.750 066 12534.85 184.38 54731.32 88888.00 2015-03-07 02:25:58.875 066 12534.85 184.35 54731.32 88888.00 2015-03-07 02:25:59.000 066 12534.80 184.35 54731.30 88888.00 2015-03-07 02:25:59.125 066 12534.77 184.38 54731.30 88888.00 2015-03-07 02:25:59.250 066 12534.75 184.38 54731.32 88888.00 2015-03-07 02:25:59.375 066 12534.70 184.38 54731.32 88888.00 2015-03-07 02:25:59.500 066 12534.65 184.38 54731.32 88888.00 2015-03-07 02:25:59.625 066 12534.65 184.40 54731.32 88888.00 2015-03-07 02:25:59.750 066 12534.67 184.40 54731.32 88888.00 2015-03-07 02:25:59.875 066 12534.70 184.40 54731.32 88888.00 2015-03-07 02:26:00.000 066 12534.60 184.38 54731.32 88888.00 2015-03-07 02:26:00.125 066 12534.55 184.38 54731.30 88888.00 2015-03-07 02:26:00.250 066 12534.58 184.43 54731.32 88888.00 2015-03-07 02:26:00.375 066 12534.58 184.43 54731.38 88888.00 2015-03-07 02:26:00.500 066 12534.58 184.43 54731.38 88888.00 2015-03-07 02:26:00.625 066 12534.58 184.43 54731.35 88888.00 2015-03-07 02:26:00.750 066 12534.58 184.47 54731.35 88888.00 2015-03-07 02:26:00.875 066 12534.65 184.47 54731.38 88888.00 2015-03-07 02:26:01.000 066 12534.65 184.45 54731.32 88888.00 2015-03-07 02:26:01.125 066 12534.58 184.47 54731.32 88888.00 2015-03-07 02:26:01.250 066 12534.48 184.47 54731.35 88888.00 2015-03-07 02:26:01.375 066 12534.48 184.53 54731.32 88888.00 2015-03-07 02:26:01.500 066 12534.45 184.50 54731.32 88888.00 2015-03-07 02:26:01.625 066 12534.38 184.50 54731.30 88888.00 2015-03-07 02:26:01.750 066 12534.38 184.50 54731.32 88888.00 2015-03-07 02:26:01.875 066 12534.38 184.57 54731.35 88888.00 2015-03-07 02:26:02.000 066 12534.35 184.55 54731.32 88888.00 2015-03-07 02:26:02.125 066 12534.30 184.57 54731.35 88888.00 2015-03-07 02:26:02.250 066 12534.30 184.55 54731.38 88888.00 2015-03-07 02:26:02.375 066 12534.42 184.60 54731.35 88888.00 2015-03-07 02:26:02.500 066 12534.45 184.60 54731.35 88888.00 2015-03-07 02:26:02.625 066 12534.35 184.60 54731.35 88888.00 2015-03-07 02:26:02.750 066 12534.35 184.62 54731.38 88888.00 2015-03-07 02:26:02.875 066 12534.33 184.62 54731.38 88888.00 2015-03-07 02:26:03.000 066 12534.33 184.62 54731.35 88888.00 2015-03-07 02:26:03.125 066 12534.38 184.62 54731.35 88888.00 2015-03-07 02:26:03.250 066 12534.33 184.60 54731.32 88888.00 2015-03-07 02:26:03.375 066 12534.35 184.62 54731.35 88888.00 2015-03-07 02:26:03.500 066 12534.33 184.65 54731.35 88888.00 2015-03-07 02:26:03.625 066 12534.33 184.65 54731.38 88888.00 2015-03-07 02:26:03.750 066 12534.27 184.68 54731.35 88888.00 2015-03-07 02:26:03.875 066 12534.20 184.68 54731.38 88888.00 2015-03-07 02:26:04.000 066 12534.20 184.68 54731.35 88888.00 2015-03-07 02:26:04.125 066 12534.20 184.68 54731.38 88888.00 2015-03-07 02:26:04.250 066 12534.10 184.68 54731.35 88888.00 2015-03-07 02:26:04.375 066 12534.05 184.70 54731.32 88888.00 2015-03-07 02:26:04.500 066 12534.08 184.70 54731.30 88888.00 2015-03-07 02:26:04.625 066 12534.15 184.72 54731.30 88888.00 2015-03-07 02:26:04.750 066 12534.17 184.75 54731.32 88888.00 2015-03-07 02:26:04.875 066 12534.17 184.75 54731.35 88888.00 2015-03-07 02:26:05.000 066 12534.17 184.75 54731.35 88888.00 2015-03-07 02:26:05.125 066 12534.17 184.75 54731.40 88888.00 2015-03-07 02:26:05.250 066 12534.08 184.72 54731.38 88888.00 2015-03-07 02:26:05.375 066 12534.05 184.72 54731.35 88888.00 2015-03-07 02:26:05.500 066 12534.10 184.78 54731.35 88888.00 2015-03-07 02:26:05.625 066 12534.12 184.78 54731.35 88888.00 2015-03-07 02:26:05.750 066 12534.08 184.80 54731.35 88888.00 2015-03-07 02:26:05.875 066 12534.02 184.80 54731.38 88888.00 2015-03-07 02:26:06.000 066 12534.00 184.80 54731.38 88888.00 2015-03-07 02:26:06.125 066 12534.00 184.80 54731.38 88888.00 2015-03-07 02:26:06.250 066 12533.92 184.75 54731.35 88888.00 2015-03-07 02:26:06.375 066 12533.95 184.78 54731.35 88888.00 2015-03-07 02:26:06.500 066 12533.98 184.78 54731.35 88888.00 2015-03-07 02:26:06.625 066 12533.98 184.82 54731.38 88888.00 2015-03-07 02:26:06.750 066 12533.92 184.82 54731.38 88888.00 2015-03-07 02:26:06.875 066 12533.88 184.85 54731.38 88888.00 2015-03-07 02:26:07.000 066 12533.95 184.88 54731.38 88888.00 2015-03-07 02:26:07.125 066 12533.90 184.85 54731.38 88888.00 2015-03-07 02:26:07.250 066 12533.85 184.85 54731.38 88888.00 2015-03-07 02:26:07.375 066 12533.95 184.88 54731.38 88888.00 2015-03-07 02:26:07.500 066 12533.90 184.88 54731.35 88888.00 2015-03-07 02:26:07.625 066 12533.80 184.88 54731.35 88888.00 2015-03-07 02:26:07.750 066 12533.77 184.88 54731.38 88888.00 2015-03-07 02:26:07.875 066 12533.77 184.90 54731.40 88888.00 2015-03-07 02:26:08.000 066 12533.80 184.93 54731.40 88888.00 2015-03-07 02:26:08.125 066 12533.77 184.95 54731.43 88888.00 2015-03-07 02:26:08.250 066 12533.73 184.97 54731.43 88888.00 2015-03-07 02:26:08.375 066 12533.77 184.95 54731.40 88888.00 2015-03-07 02:26:08.500 066 12533.83 184.93 54731.40 88888.00 2015-03-07 02:26:08.625 066 12533.83 184.97 54731.40 88888.00 2015-03-07 02:26:08.750 066 12533.75 185.00 54731.40 88888.00 2015-03-07 02:26:08.875 066 12533.77 185.03 54731.40 88888.00 2015-03-07 02:26:09.000 066 12533.85 185.03 54731.40 88888.00 2015-03-07 02:26:09.125 066 12533.95 185.00 54731.40 88888.00 2015-03-07 02:26:09.250 066 12533.80 185.03 54731.38 88888.00 2015-03-07 02:26:09.375 066 12533.75 185.05 54731.35 88888.00 2015-03-07 02:26:09.500 066 12533.75 185.07 54731.35 88888.00 2015-03-07 02:26:09.625 066 12533.77 185.07 54731.38 88888.00 2015-03-07 02:26:09.750 066 12533.83 185.10 54731.40 88888.00 2015-03-07 02:26:09.875 066 12533.80 185.07 54731.38 88888.00 2015-03-07 02:26:10.000 066 12533.73 185.07 54731.35 88888.00 2015-03-07 02:26:10.125 066 12533.70 185.07 54731.35 88888.00 2015-03-07 02:26:10.250 066 12533.73 185.10 54731.38 88888.00 2015-03-07 02:26:10.375 066 12533.70 185.12 54731.40 88888.00 2015-03-07 02:26:10.500 066 12533.67 185.15 54731.38 88888.00 2015-03-07 02:26:10.625 066 12533.70 185.15 54731.35 88888.00 2015-03-07 02:26:10.750 066 12533.65 185.12 54731.35 88888.00 2015-03-07 02:26:10.875 066 12533.65 185.10 54731.35 88888.00 2015-03-07 02:26:11.000 066 12533.58 185.15 54731.32 88888.00 2015-03-07 02:26:11.125 066 12533.58 185.18 54731.32 88888.00 2015-03-07 02:26:11.250 066 12533.58 185.15 54731.35 88888.00 2015-03-07 02:26:11.375 066 12533.58 185.18 54731.32 88888.00 2015-03-07 02:26:11.500 066 12533.60 185.18 54731.35 88888.00 2015-03-07 02:26:11.625 066 12533.58 185.20 54731.38 88888.00 2015-03-07 02:26:11.750 066 12533.55 185.22 54731.35 88888.00 2015-03-07 02:26:11.875 066 12533.58 185.25 54731.35 88888.00 2015-03-07 02:26:12.000 066 12533.58 185.28 54731.38 88888.00 2015-03-07 02:26:12.125 066 12533.48 185.28 54731.38 88888.00 2015-03-07 02:26:12.250 066 12533.45 185.25 54731.35 88888.00 2015-03-07 02:26:12.375 066 12533.45 185.28 54731.32 88888.00 2015-03-07 02:26:12.500 066 12533.45 185.28 54731.32 88888.00 2015-03-07 02:26:12.625 066 12533.42 185.28 54731.35 88888.00 2015-03-07 02:26:12.750 066 12533.40 185.32 54731.35 88888.00 2015-03-07 02:26:12.875 066 12533.40 185.38 54731.35 88888.00 2015-03-07 02:26:13.000 066 12533.42 185.35 54731.35 88888.00 2015-03-07 02:26:13.125 066 12533.38 185.35 54731.32 88888.00 2015-03-07 02:26:13.250 066 12533.42 185.35 54731.32 88888.00 2015-03-07 02:26:13.375 066 12533.45 185.40 54731.32 88888.00 2015-03-07 02:26:13.500 066 12533.42 185.40 54731.35 88888.00 2015-03-07 02:26:13.625 066 12533.42 185.45 54731.35 88888.00 2015-03-07 02:26:13.750 066 12533.40 185.45 54731.32 88888.00 2015-03-07 02:26:13.875 066 12533.33 185.45 54731.30 88888.00 2015-03-07 02:26:14.000 066 12533.30 185.43 54731.30 88888.00 2015-03-07 02:26:14.125 066 12533.33 185.47 54731.32 88888.00 2015-03-07 02:26:14.250 066 12533.27 185.47 54731.35 88888.00 2015-03-07 02:26:14.375 066 12533.33 185.50 54731.35 88888.00 2015-03-07 02:26:14.500 066 12533.40 185.50 54731.32 88888.00 2015-03-07 02:26:14.625 066 12533.33 185.50 54731.32 88888.00 2015-03-07 02:26:14.750 066 12533.30 185.50 54731.30 88888.00 2015-03-07 02:26:14.875 066 12533.30 185.57 54731.32 88888.00 2015-03-07 02:26:15.000 066 12533.30 185.57 54731.35 88888.00 2015-03-07 02:26:15.125 066 12533.25 185.57 54731.32 88888.00 2015-03-07 02:26:15.250 066 12533.23 185.60 54731.32 88888.00 2015-03-07 02:26:15.375 066 12533.27 185.62 54731.35 88888.00 2015-03-07 02:26:15.500 066 12533.25 185.62 54731.32 88888.00 2015-03-07 02:26:15.625 066 12533.17 185.65 54731.32 88888.00 2015-03-07 02:26:15.750 066 12533.20 185.65 54731.32 88888.00 2015-03-07 02:26:15.875 066 12533.23 185.65 54731.35 88888.00 2015-03-07 02:26:16.000 066 12533.23 185.70 54731.35 88888.00 2015-03-07 02:26:16.125 066 12533.20 185.72 54731.35 88888.00 2015-03-07 02:26:16.250 066 12533.10 185.70 54731.35 88888.00 2015-03-07 02:26:16.375 066 12533.12 185.70 54731.30 88888.00 2015-03-07 02:26:16.500 066 12533.05 185.72 54731.32 88888.00 2015-03-07 02:26:16.625 066 12533.05 185.78 54731.32 88888.00 2015-03-07 02:26:16.750 066 12533.02 185.78 54731.30 88888.00 2015-03-07 02:26:16.875 066 12532.98 185.78 54731.32 88888.00 2015-03-07 02:26:17.000 066 12533.08 185.78 54731.30 88888.00 2015-03-07 02:26:17.125 066 12533.10 185.80 54731.30 88888.00 2015-03-07 02:26:17.250 066 12533.02 185.80 54731.30 88888.00 2015-03-07 02:26:17.375 066 12533.02 185.82 54731.30 88888.00 2015-03-07 02:26:17.500 066 12533.02 185.85 54731.32 88888.00 2015-03-07 02:26:17.625 066 12532.98 185.88 54731.35 88888.00 2015-03-07 02:26:17.750 066 12532.90 185.93 54731.32 88888.00 2015-03-07 02:26:17.875 066 12532.90 185.93 54731.28 88888.00 2015-03-07 02:26:18.000 066 12532.92 185.90 54731.25 88888.00 2015-03-07 02:26:18.125 066 12532.95 185.93 54731.30 88888.00 2015-03-07 02:26:18.250 066 12532.92 185.97 54731.32 88888.00 2015-03-07 02:26:18.375 066 12532.98 186.00 54731.32 88888.00 2015-03-07 02:26:18.500 066 12532.98 186.03 54731.32 88888.00 2015-03-07 02:26:18.625 066 12532.90 186.03 54731.28 88888.00 2015-03-07 02:26:18.750 066 12532.83 186.00 54731.28 88888.00 2015-03-07 02:26:18.875 066 12532.83 186.05 54731.28 88888.00 2015-03-07 02:26:19.000 066 12532.83 186.10 54731.28 88888.00 2015-03-07 02:26:19.125 066 12532.80 186.10 54731.32 88888.00 2015-03-07 02:26:19.250 066 12532.80 186.07 54731.30 88888.00 2015-03-07 02:26:19.375 066 12532.80 186.10 54731.28 88888.00 2015-03-07 02:26:19.500 066 12532.83 186.12 54731.28 88888.00 2015-03-07 02:26:19.625 066 12532.85 186.15 54731.28 88888.00 2015-03-07 02:26:19.750 066 12532.83 186.15 54731.25 88888.00 2015-03-07 02:26:19.875 066 12532.70 186.10 54731.22 88888.00 2015-03-07 02:26:20.000 066 12532.73 186.18 54731.25 88888.00 2015-03-07 02:26:20.125 066 12532.70 186.20 54731.30 88888.00 2015-03-07 02:26:20.250 066 12532.62 186.20 54731.30 88888.00 2015-03-07 02:26:20.375 066 12532.70 186.25 54731.30 88888.00 2015-03-07 02:26:20.500 066 12532.73 186.28 54731.25 88888.00 2015-03-07 02:26:20.625 066 12532.67 186.28 54731.25 88888.00 2015-03-07 02:26:20.750 066 12532.65 186.28 54731.22 88888.00 2015-03-07 02:26:20.875 066 12532.60 186.30 54731.22 88888.00 2015-03-07 02:26:21.000 066 12532.55 186.30 54731.22 88888.00 2015-03-07 02:26:21.125 066 12532.52 186.32 54731.25 88888.00 2015-03-07 02:26:21.250 066 12532.50 186.32 54731.25 88888.00 2015-03-07 02:26:21.375 066 12532.48 186.35 54731.25 88888.00 2015-03-07 02:26:21.500 066 12532.50 186.35 54731.25 88888.00 2015-03-07 02:26:21.625 066 12532.55 186.35 54731.25 88888.00 2015-03-07 02:26:21.750 066 12532.55 186.38 54731.25 88888.00 2015-03-07 02:26:21.875 066 12532.50 186.40 54731.22 88888.00 2015-03-07 02:26:22.000 066 12532.45 186.38 54731.22 88888.00 2015-03-07 02:26:22.125 066 12532.42 186.40 54731.22 88888.00 2015-03-07 02:26:22.250 066 12532.38 186.40 54731.25 88888.00 2015-03-07 02:26:22.375 066 12532.40 186.45 54731.28 88888.00 2015-03-07 02:26:22.500 066 12532.38 186.45 54731.28 88888.00 2015-03-07 02:26:22.625 066 12532.42 186.40 54731.22 88888.00 2015-03-07 02:26:22.750 066 12532.40 186.43 54731.22 88888.00 2015-03-07 02:26:22.875 066 12532.33 186.43 54731.20 88888.00 2015-03-07 02:26:23.000 066 12532.25 186.47 54731.22 88888.00 2015-03-07 02:26:23.125 066 12532.23 186.50 54731.25 88888.00 2015-03-07 02:26:23.250 066 12532.23 186.47 54731.25 88888.00 2015-03-07 02:26:23.375 066 12532.23 186.47 54731.22 88888.00 2015-03-07 02:26:23.500 066 12532.15 186.50 54731.22 88888.00 2015-03-07 02:26:23.625 066 12532.15 186.50 54731.25 88888.00 2015-03-07 02:26:23.750 066 12532.17 186.53 54731.25 88888.00 2015-03-07 02:26:23.875 066 12532.17 186.53 54731.28 88888.00 2015-03-07 02:26:24.000 066 12532.23 186.53 54731.28 88888.00 2015-03-07 02:26:24.125 066 12532.17 186.53 54731.28 88888.00 2015-03-07 02:26:24.250 066 12532.05 186.55 54731.28 88888.00 2015-03-07 02:26:24.375 066 12532.12 186.57 54731.28 88888.00 2015-03-07 02:26:24.500 066 12532.23 186.60 54731.30 88888.00 2015-03-07 02:26:24.625 066 12532.20 186.60 54731.30 88888.00 2015-03-07 02:26:24.750 066 12532.17 186.62 54731.30 88888.00 2015-03-07 02:26:24.875 066 12532.12 186.62 54731.28 88888.00 2015-03-07 02:26:25.000 066 12532.05 186.62 54731.25 88888.00 2015-03-07 02:26:25.125 066 12532.00 186.62 54731.28 88888.00 2015-03-07 02:26:25.250 066 12531.98 186.62 54731.32 88888.00 2015-03-07 02:26:25.375 066 12532.02 186.68 54731.32 88888.00 2015-03-07 02:26:25.500 066 12532.00 186.68 54731.32 88888.00 2015-03-07 02:26:25.625 066 12531.92 186.68 54731.32 88888.00 2015-03-07 02:26:25.750 066 12531.95 186.70 54731.32 88888.00 2015-03-07 02:26:25.875 066 12532.00 186.70 54731.32 88888.00 2015-03-07 02:26:26.000 066 12531.98 186.70 54731.30 88888.00 2015-03-07 02:26:26.125 066 12531.92 186.75 54731.32 88888.00 2015-03-07 02:26:26.250 066 12531.88 186.70 54731.32 88888.00 2015-03-07 02:26:26.375 066 12531.92 186.72 54731.32 88888.00 2015-03-07 02:26:26.500 066 12531.92 186.75 54731.35 88888.00 2015-03-07 02:26:26.625 066 12531.98 186.75 54731.35 88888.00 2015-03-07 02:26:26.750 066 12531.98 186.72 54731.38 88888.00 2015-03-07 02:26:26.875 066 12531.90 186.78 54731.35 88888.00 2015-03-07 02:26:27.000 066 12531.80 186.75 54731.32 88888.00 2015-03-07 02:26:27.125 066 12531.77 186.75 54731.32 88888.00 2015-03-07 02:26:27.250 066 12531.77 186.78 54731.32 88888.00 2015-03-07 02:26:27.375 066 12531.83 186.75 54731.30 88888.00 2015-03-07 02:26:27.500 066 12531.80 186.78 54731.30 88888.00 2015-03-07 02:26:27.625 066 12531.75 186.78 54731.28 88888.00 2015-03-07 02:26:27.750 066 12531.73 186.78 54731.30 88888.00 2015-03-07 02:26:27.875 066 12531.73 186.78 54731.32 88888.00 2015-03-07 02:26:28.000 066 12531.70 186.80 54731.32 88888.00 2015-03-07 02:26:28.125 066 12531.70 186.82 54731.35 88888.00 2015-03-07 02:26:28.250 066 12531.70 186.82 54731.38 88888.00 2015-03-07 02:26:28.375 066 12531.73 186.82 54731.35 88888.00 2015-03-07 02:26:28.500 066 12531.67 186.82 54731.32 88888.00 2015-03-07 02:26:28.625 066 12531.58 186.82 54731.35 88888.00 2015-03-07 02:26:28.750 066 12531.55 186.85 54731.38 88888.00 2015-03-07 02:26:28.875 066 12531.58 186.80 54731.32 88888.00 2015-03-07 02:26:29.000 066 12531.65 186.82 54731.32 88888.00 2015-03-07 02:26:29.125 066 12531.65 186.85 54731.32 88888.00 2015-03-07 02:26:29.250 066 12531.52 186.80 54731.32 88888.00 2015-03-07 02:26:29.375 066 12531.45 186.82 54731.32 88888.00 2015-03-07 02:26:29.500 066 12531.50 186.82 54731.32 88888.00 2015-03-07 02:26:29.625 066 12531.52 186.85 54731.30 88888.00 2015-03-07 02:26:29.750 066 12531.52 186.80 54731.30 88888.00 2015-03-07 02:26:29.875 066 12531.45 186.80 54731.35 88888.00 2015-03-07 02:26:30.000 066 12531.42 186.80 54731.38 88888.00 2015-03-07 02:26:30.125 066 12531.48 186.82 54731.43 88888.00 2015-03-07 02:26:30.250 066 12531.45 186.80 54731.43 88888.00 2015-03-07 02:26:30.375 066 12531.45 186.82 54731.43 88888.00 2015-03-07 02:26:30.500 066 12531.42 186.82 54731.43 88888.00 2015-03-07 02:26:30.625 066 12531.38 186.82 54731.38 88888.00 2015-03-07 02:26:30.750 066 12531.38 186.80 54731.40 88888.00 2015-03-07 02:26:30.875 066 12531.35 186.80 54731.40 88888.00 2015-03-07 02:26:31.000 066 12531.27 186.78 54731.35 88888.00 2015-03-07 02:26:31.125 066 12531.25 186.80 54731.35 88888.00 2015-03-07 02:26:31.250 066 12531.27 186.78 54731.38 88888.00 2015-03-07 02:26:31.375 066 12531.33 186.75 54731.40 88888.00 2015-03-07 02:26:31.500 066 12531.27 186.78 54731.40 88888.00 2015-03-07 02:26:31.625 066 12531.20 186.78 54731.40 88888.00 2015-03-07 02:26:31.750 066 12531.20 186.75 54731.40 88888.00 2015-03-07 02:26:31.875 066 12531.17 186.75 54731.43 88888.00 2015-03-07 02:26:32.000 066 12531.20 186.75 54731.40 88888.00 2015-03-07 02:26:32.125 066 12531.17 186.72 54731.40 88888.00 2015-03-07 02:26:32.250 066 12531.15 186.65 54731.40 88888.00 2015-03-07 02:26:32.375 066 12531.15 186.62 54731.38 88888.00 2015-03-07 02:26:32.500 066 12531.15 186.62 54731.43 88888.00 2015-03-07 02:26:32.625 066 12531.17 186.65 54731.45 88888.00 2015-03-07 02:26:32.750 066 12531.23 186.68 54731.45 88888.00 2015-03-07 02:26:32.875 066 12531.20 186.62 54731.40 88888.00 2015-03-07 02:26:33.000 066 12531.23 186.62 54731.43 88888.00 2015-03-07 02:26:33.125 066 12531.25 186.65 54731.43 88888.00 2015-03-07 02:26:33.250 066 12531.20 186.60 54731.45 88888.00 2015-03-07 02:26:33.375 066 12531.20 186.62 54731.47 88888.00 2015-03-07 02:26:33.500 066 12531.23 186.65 54731.47 88888.00 2015-03-07 02:26:33.625 066 12531.20 186.62 54731.45 88888.00 2015-03-07 02:26:33.750 066 12531.15 186.60 54731.45 88888.00 2015-03-07 02:26:33.875 066 12531.12 186.57 54731.45 88888.00 2015-03-07 02:26:34.000 066 12531.10 186.57 54731.43 88888.00 2015-03-07 02:26:34.125 066 12531.08 186.57 54731.45 88888.00 2015-03-07 02:26:34.250 066 12531.08 186.57 54731.45 88888.00 2015-03-07 02:26:34.375 066 12531.10 186.57 54731.45 88888.00 2015-03-07 02:26:34.500 066 12531.05 186.55 54731.47 88888.00 2015-03-07 02:26:34.625 066 12531.02 186.53 54731.45 88888.00 2015-03-07 02:26:34.750 066 12531.02 186.53 54731.45 88888.00 2015-03-07 02:26:34.875 066 12531.02 186.50 54731.45 88888.00 2015-03-07 02:26:35.000 066 12531.02 186.47 54731.43 88888.00 2015-03-07 02:26:35.125 066 12531.10 186.47 54731.45 88888.00 2015-03-07 02:26:35.250 066 12531.05 186.45 54731.45 88888.00 2015-03-07 02:26:35.375 066 12531.00 186.47 54731.45 88888.00 2015-03-07 02:26:35.500 066 12531.00 186.47 54731.50 88888.00 2015-03-07 02:26:35.625 066 12531.02 186.45 54731.50 88888.00 2015-03-07 02:26:35.750 066 12531.05 186.43 54731.53 88888.00 2015-03-07 02:26:35.875 066 12531.00 186.45 54731.53 88888.00 2015-03-07 02:26:36.000 066 12530.98 186.43 54731.50 88888.00 2015-03-07 02:26:36.125 066 12530.95 186.43 54731.53 88888.00 2015-03-07 02:26:36.250 066 12530.92 186.40 54731.53 88888.00 2015-03-07 02:26:36.375 066 12530.92 186.40 54731.50 88888.00 2015-03-07 02:26:36.500 066 12530.92 186.43 54731.53 88888.00 2015-03-07 02:26:36.625 066 12530.92 186.40 54731.53 88888.00 2015-03-07 02:26:36.750 066 12530.95 186.38 54731.50 88888.00 2015-03-07 02:26:36.875 066 12530.90 186.38 54731.50 88888.00 2015-03-07 02:26:37.000 066 12530.92 186.38 54731.50 88888.00 2015-03-07 02:26:37.125 066 12530.98 186.38 54731.53 88888.00 2015-03-07 02:26:37.250 066 12530.95 186.35 54731.55 88888.00 2015-03-07 02:26:37.375 066 12530.90 186.38 54731.53 88888.00 2015-03-07 02:26:37.500 066 12530.85 186.35 54731.55 88888.00 2015-03-07 02:26:37.625 066 12530.90 186.32 54731.78 88888.00 2015-03-07 02:26:37.750 066 12530.92 186.32 54731.95 88888.00 2015-03-07 02:26:37.875 066 12530.90 186.32 54732.00 88888.00 2015-03-07 02:26:38.000 066 12530.90 186.30 54732.07 88888.00 2015-03-07 02:26:38.125 066 12530.92 186.30 54732.12 88888.00 2015-03-07 02:26:38.250 066 12530.90 186.28 54732.10 88888.00 2015-03-07 02:26:38.375 066 12530.92 186.30 54732.05 88888.00 2015-03-07 02:26:38.500 066 12530.85 186.30 54732.03 88888.00 2015-03-07 02:26:38.625 066 12530.85 186.28 54732.05 88888.00 2015-03-07 02:26:38.750 066 12530.88 186.22 54732.12 88888.00 2015-03-07 02:26:38.875 066 12530.98 186.28 54732.18 88888.00 2015-03-07 02:26:39.000 066 12530.95 186.25 54732.15 88888.00 2015-03-07 02:26:39.125 066 12530.85 186.20 54732.20 88888.00 2015-03-07 02:26:39.250 066 12530.85 186.18 54732.15 88888.00 2015-03-07 02:26:39.375 066 12530.88 186.20 54732.15 88888.00 2015-03-07 02:26:39.500 066 12530.83 186.18 54732.20 88888.00 2015-03-07 02:26:39.625 066 12530.75 186.18 54732.20 88888.00 2015-03-07 02:26:39.750 066 12530.77 186.20 54732.22 88888.00 2015-03-07 02:26:39.875 066 12530.80 186.22 54732.25 88888.00 2015-03-07 02:26:40.000 066 12530.77 186.20 54732.25 88888.00 2015-03-07 02:26:40.125 066 12530.77 186.20 54732.28 88888.00 2015-03-07 02:26:40.250 066 12530.77 186.18 54732.28 88888.00 2015-03-07 02:26:40.375 066 12530.80 186.20 54732.30 88888.00 2015-03-07 02:26:40.500 066 12530.83 186.18 54732.25 88888.00 2015-03-07 02:26:40.625 066 12530.80 186.18 54732.25 88888.00 2015-03-07 02:26:40.750 066 12530.77 186.22 54732.28 88888.00 2015-03-07 02:26:40.875 066 12530.70 186.18 54732.25 88888.00 2015-03-07 02:26:41.000 066 12530.70 186.18 54732.22 88888.00 2015-03-07 02:26:41.125 066 12530.70 186.20 54732.28 88888.00 2015-03-07 02:26:41.250 066 12530.67 186.18 54732.30 88888.00 2015-03-07 02:26:41.375 066 12530.67 186.15 54732.32 88888.00 2015-03-07 02:26:41.500 066 12530.70 186.15 54732.25 88888.00 2015-03-07 02:26:41.625 066 12530.65 186.15 54732.20 88888.00 2015-03-07 02:26:41.750 066 12530.67 186.18 54732.05 88888.00 2015-03-07 02:26:41.875 066 12530.65 186.12 54732.03 88888.00 2015-03-07 02:26:42.000 066 12530.62 186.05 54732.00 88888.00 2015-03-07 02:26:42.125 066 12530.60 186.07 54732.03 88888.00 2015-03-07 02:26:42.250 066 12530.62 186.03 54732.03 88888.00 2015-03-07 02:26:42.375 066 12530.70 186.05 54732.03 88888.00 2015-03-07 02:26:42.500 066 12530.70 186.05 54732.05 88888.00 2015-03-07 02:26:42.625 066 12530.73 186.05 54732.05 88888.00 2015-03-07 02:26:42.750 066 12530.70 186.05 54732.07 88888.00 2015-03-07 02:26:42.875 066 12530.62 186.07 54732.05 88888.00 2015-03-07 02:26:43.000 066 12530.60 186.05 54732.03 88888.00 2015-03-07 02:26:43.125 066 12530.55 186.05 54732.03 88888.00 2015-03-07 02:26:43.250 066 12530.52 186.05 54732.05 88888.00 2015-03-07 02:26:43.375 066 12530.55 186.07 54732.03 88888.00 2015-03-07 02:26:43.500 066 12530.55 186.05 54732.03 88888.00 2015-03-07 02:26:43.625 066 12530.55 186.03 54732.05 88888.00 2015-03-07 02:26:43.750 066 12530.55 186.03 54732.05 88888.00 2015-03-07 02:26:43.875 066 12530.60 186.00 54732.03 88888.00 2015-03-07 02:26:44.000 066 12530.60 186.00 54732.03 88888.00 2015-03-07 02:26:44.125 066 12530.65 186.00 54732.03 88888.00 2015-03-07 02:26:44.250 066 12530.67 186.00 54732.05 88888.00 2015-03-07 02:26:44.375 066 12530.70 186.03 54732.05 88888.00 2015-03-07 02:26:44.500 066 12530.70 186.00 54732.03 88888.00 2015-03-07 02:26:44.625 066 12530.62 185.97 54732.03 88888.00 2015-03-07 02:26:44.750 066 12530.62 186.00 54732.00 88888.00 2015-03-07 02:26:44.875 066 12530.65 186.00 54732.00 88888.00 2015-03-07 02:26:45.000 066 12530.62 185.97 54732.00 88888.00 2015-03-07 02:26:45.125 066 12530.60 186.00 54732.00 88888.00 2015-03-07 02:26:45.250 066 12530.52 186.00 54731.97 88888.00 2015-03-07 02:26:45.375 066 12530.58 186.00 54731.97 88888.00 2015-03-07 02:26:45.500 066 12530.52 186.00 54731.97 88888.00 2015-03-07 02:26:45.625 066 12530.55 186.00 54731.97 88888.00 2015-03-07 02:26:45.750 066 12530.60 186.00 54731.97 88888.00 2015-03-07 02:26:45.875 066 12530.58 186.00 54732.00 88888.00 2015-03-07 02:26:46.000 066 12530.58 185.97 54731.97 88888.00 2015-03-07 02:26:46.125 066 12530.58 185.97 54732.00 88888.00 2015-03-07 02:26:46.250 066 12530.55 185.95 54731.95 88888.00 2015-03-07 02:26:46.375 066 12530.52 185.97 54731.93 88888.00 2015-03-07 02:26:46.500 066 12530.52 186.00 54731.93 88888.00 2015-03-07 02:26:46.625 066 12530.62 186.03 54731.95 88888.00 2015-03-07 02:26:46.750 066 12530.67 186.03 54731.95 88888.00 2015-03-07 02:26:46.875 066 12530.67 186.03 54731.97 88888.00 2015-03-07 02:26:47.000 066 12530.73 186.03 54731.97 88888.00 2015-03-07 02:26:47.125 066 12530.75 186.03 54731.97 88888.00 2015-03-07 02:26:47.250 066 12530.62 186.03 54731.95 88888.00 2015-03-07 02:26:47.375 066 12530.58 186.05 54731.93 88888.00 2015-03-07 02:26:47.500 066 12530.58 186.07 54731.93 88888.00 2015-03-07 02:26:47.625 066 12530.58 186.03 54731.93 88888.00 2015-03-07 02:26:47.750 066 12530.62 186.03 54731.93 88888.00 2015-03-07 02:26:47.875 066 12530.67 186.07 54731.93 88888.00 2015-03-07 02:26:48.000 066 12530.67 186.12 54731.90 88888.00 2015-03-07 02:26:48.125 066 12530.62 186.12 54731.90 88888.00 2015-03-07 02:26:48.250 066 12530.58 186.10 54731.90 88888.00 2015-03-07 02:26:48.375 066 12530.60 186.12 54731.93 88888.00 2015-03-07 02:26:48.500 066 12530.60 186.15 54731.93 88888.00 2015-03-07 02:26:48.625 066 12530.65 186.12 54731.88 88888.00 2015-03-07 02:26:48.750 066 12530.65 186.15 54731.85 88888.00 2015-03-07 02:26:48.875 066 12530.65 186.18 54731.82 88888.00 2015-03-07 02:26:49.000 066 12530.75 186.20 54731.85 88888.00 2015-03-07 02:26:49.125 066 12530.75 186.18 54731.85 88888.00 2015-03-07 02:26:49.250 066 12530.67 186.18 54731.85 88888.00 2015-03-07 02:26:49.375 066 12530.65 186.22 54731.88 88888.00 2015-03-07 02:26:49.500 066 12530.65 186.20 54731.85 88888.00 2015-03-07 02:26:49.625 066 12530.65 186.20 54731.88 88888.00 2015-03-07 02:26:49.750 066 12530.58 186.20 54731.85 88888.00 2015-03-07 02:26:49.875 066 12530.50 186.18 54731.82 88888.00 2015-03-07 02:26:50.000 066 12530.60 186.22 54731.80 88888.00 2015-03-07 02:26:50.125 066 12530.58 186.28 54731.82 88888.00 2015-03-07 02:26:50.250 066 12530.58 186.28 54731.88 88888.00 2015-03-07 02:26:50.375 066 12530.62 186.28 54731.82 88888.00 2015-03-07 02:26:50.500 066 12530.62 186.30 54731.80 88888.00 2015-03-07 02:26:50.625 066 12530.58 186.32 54731.85 88888.00 2015-03-07 02:26:50.750 066 12530.58 186.35 54731.82 88888.00 2015-03-07 02:26:50.875 066 12530.60 186.32 54731.82 88888.00 2015-03-07 02:26:51.000 066 12530.67 186.35 54731.80 88888.00 2015-03-07 02:26:51.125 066 12530.73 186.38 54731.80 88888.00 2015-03-07 02:26:51.250 066 12530.65 186.35 54731.78 88888.00 2015-03-07 02:26:51.375 066 12530.62 186.38 54731.75 88888.00 2015-03-07 02:26:51.500 066 12530.70 186.40 54731.75 88888.00 2015-03-07 02:26:51.625 066 12530.77 186.40 54731.78 88888.00 2015-03-07 02:26:51.750 066 12530.75 186.40 54731.75 88888.00 2015-03-07 02:26:51.875 066 12530.73 186.43 54731.75 88888.00 2015-03-07 02:26:52.000 066 12530.75 186.43 54731.70 88888.00 2015-03-07 02:26:52.125 066 12530.73 186.40 54731.55 88888.00 2015-03-07 02:26:52.250 066 12530.62 186.40 54731.45 88888.00 2015-03-07 02:26:52.375 066 12530.62 186.43 54731.43 88888.00 2015-03-07 02:26:52.500 066 12530.62 186.45 54731.40 88888.00 2015-03-07 02:26:52.625 066 12530.62 186.47 54731.38 88888.00 2015-03-07 02:26:52.750 066 12530.65 186.47 54731.38 88888.00 2015-03-07 02:26:52.875 066 12530.60 186.50 54731.35 88888.00 2015-03-07 02:26:53.000 066 12530.62 186.47 54731.35 88888.00 2015-03-07 02:26:53.125 066 12530.67 186.53 54731.35 88888.00 2015-03-07 02:26:53.250 066 12530.60 186.53 54731.35 88888.00 2015-03-07 02:26:53.375 066 12530.62 186.57 54731.35 88888.00 2015-03-07 02:26:53.500 066 12530.60 186.55 54731.32 88888.00 2015-03-07 02:26:53.625 066 12530.60 186.55 54731.32 88888.00 2015-03-07 02:26:53.750 066 12530.58 186.55 54731.35 88888.00 2015-03-07 02:26:53.875 066 12530.62 186.57 54731.38 88888.00 2015-03-07 02:26:54.000 066 12530.70 186.60 54731.38 88888.00 2015-03-07 02:26:54.125 066 12530.70 186.57 54731.35 88888.00 2015-03-07 02:26:54.250 066 12530.65 186.62 54731.32 88888.00 2015-03-07 02:26:54.375 066 12530.65 186.62 54731.30 88888.00 2015-03-07 02:26:54.500 066 12530.65 186.62 54731.30 88888.00 2015-03-07 02:26:54.625 066 12530.65 186.65 54731.30 88888.00 2015-03-07 02:26:54.750 066 12530.62 186.70 54731.30 88888.00 2015-03-07 02:26:54.875 066 12530.65 186.68 54731.30 88888.00 2015-03-07 02:26:55.000 066 12530.65 186.70 54731.25 88888.00 2015-03-07 02:26:55.125 066 12530.67 186.70 54731.25 88888.00 2015-03-07 02:26:55.250 066 12530.67 186.72 54731.25 88888.00 2015-03-07 02:26:55.375 066 12530.73 186.72 54731.25 88888.00 2015-03-07 02:26:55.500 066 12530.77 186.70 54731.25 88888.00 2015-03-07 02:26:55.625 066 12530.73 186.75 54731.25 88888.00 2015-03-07 02:26:55.750 066 12530.60 186.78 54731.25 88888.00 2015-03-07 02:26:55.875 066 12530.62 186.78 54731.25 88888.00 2015-03-07 02:26:56.000 066 12530.65 186.75 54731.25 88888.00 2015-03-07 02:26:56.125 066 12530.65 186.80 54731.25 88888.00 2015-03-07 02:26:56.250 066 12530.62 186.78 54731.22 88888.00 2015-03-07 02:26:56.375 066 12530.73 186.82 54731.20 88888.00 2015-03-07 02:26:56.500 066 12530.73 186.82 54731.20 88888.00 2015-03-07 02:26:56.625 066 12530.73 186.85 54731.20 88888.00 2015-03-07 02:26:56.750 066 12530.77 186.85 54731.22 88888.00 2015-03-07 02:26:56.875 066 12530.73 186.88 54731.22 88888.00 2015-03-07 02:26:57.000 066 12530.70 186.88 54731.20 88888.00 2015-03-07 02:26:57.125 066 12530.65 186.88 54731.20 88888.00 2015-03-07 02:26:57.250 066 12530.67 186.88 54731.18 88888.00 2015-03-07 02:26:57.375 066 12530.75 186.90 54731.18 88888.00 2015-03-07 02:26:57.500 066 12530.73 186.93 54731.18 88888.00 2015-03-07 02:26:57.625 066 12530.67 186.90 54731.18 88888.00 2015-03-07 02:26:57.750 066 12530.73 186.93 54731.18 88888.00 2015-03-07 02:26:57.875 066 12530.77 186.95 54731.18 88888.00 2015-03-07 02:26:58.000 066 12530.73 186.97 54731.15 88888.00 2015-03-07 02:26:58.125 066 12530.67 187.00 54731.12 88888.00 2015-03-07 02:26:58.250 066 12530.67 187.00 54731.10 88888.00 2015-03-07 02:26:58.375 066 12530.73 187.00 54731.07 88888.00 2015-03-07 02:26:58.500 066 12530.75 187.00 54731.10 88888.00 2015-03-07 02:26:58.625 066 12530.73 187.03 54731.10 88888.00 2015-03-07 02:26:58.750 066 12530.73 187.05 54731.12 88888.00 2015-03-07 02:26:58.875 066 12530.73 187.07 54731.10 88888.00 2015-03-07 02:26:59.000 066 12530.67 187.07 54731.07 88888.00 2015-03-07 02:26:59.125 066 12530.65 187.07 54731.07 88888.00 2015-03-07 02:26:59.250 066 12530.70 187.07 54731.10 88888.00 2015-03-07 02:26:59.375 066 12530.75 187.12 54731.07 88888.00 2015-03-07 02:26:59.500 066 12530.73 187.10 54731.07 88888.00 2015-03-07 02:26:59.625 066 12530.73 187.12 54731.10 88888.00 2015-03-07 02:26:59.750 066 12530.70 187.12 54731.12 88888.00 2015-03-07 02:26:59.875 066 12530.70 187.15 54731.12 88888.00 2015-03-07 02:27:00.000 066 12530.70 187.18 54731.07 88888.00 2015-03-07 02:27:00.125 066 12530.65 187.20 54731.10 88888.00 2015-03-07 02:27:00.250 066 12530.65 187.18 54731.12 88888.00 2015-03-07 02:27:00.375 066 12530.70 187.20 54731.12 88888.00 2015-03-07 02:27:00.500 066 12530.70 187.20 54731.12 88888.00 2015-03-07 02:27:00.625 066 12530.73 187.20 54731.10 88888.00 2015-03-07 02:27:00.750 066 12530.62 187.20 54731.10 88888.00 2015-03-07 02:27:00.875 066 12530.55 187.22 54731.12 88888.00 2015-03-07 02:27:01.000 066 12530.60 187.22 54731.18 88888.00 2015-03-07 02:27:01.125 066 12530.62 187.25 54731.22 88888.00 2015-03-07 02:27:01.250 066 12530.65 187.22 54731.25 88888.00 2015-03-07 02:27:01.375 066 12530.67 187.25 54731.22 88888.00 2015-03-07 02:27:01.500 066 12530.67 187.28 54731.22 88888.00 2015-03-07 02:27:01.625 066 12530.65 187.28 54731.22 88888.00 2015-03-07 02:27:01.750 066 12530.70 187.28 54731.22 88888.00 2015-03-07 02:27:01.875 066 12530.67 187.30 54731.28 88888.00 2015-03-07 02:27:02.000 066 12530.65 187.32 54731.25 88888.00 2015-03-07 02:27:02.125 066 12530.55 187.32 54731.20 88888.00 2015-03-07 02:27:02.250 066 12530.50 187.30 54731.20 88888.00 2015-03-07 02:27:02.375 066 12530.48 187.30 54731.22 88888.00 2015-03-07 02:27:02.500 066 12530.45 187.30 54731.22 88888.00 2015-03-07 02:27:02.625 066 12530.50 187.35 54731.28 88888.00 2015-03-07 02:27:02.750 066 12530.50 187.38 54731.28 88888.00 2015-03-07 02:27:02.875 066 12530.50 187.43 54731.30 88888.00 2015-03-07 02:27:03.000 066 12530.48 187.40 54731.30 88888.00 2015-03-07 02:27:03.125 066 12530.50 187.38 54731.30 88888.00 2015-03-07 02:27:03.250 066 12530.45 187.35 54731.25 88888.00 2015-03-07 02:27:03.375 066 12530.50 187.35 54731.22 88888.00 2015-03-07 02:27:03.500 066 12530.50 187.35 54731.25 88888.00 2015-03-07 02:27:03.625 066 12530.48 187.38 54731.25 88888.00 2015-03-07 02:27:03.750 066 12530.45 187.43 54731.32 88888.00 2015-03-07 02:27:03.875 066 12530.42 187.45 54731.35 88888.00 2015-03-07 02:27:04.000 066 12530.40 187.40 54731.30 88888.00 2015-03-07 02:27:04.125 066 12530.45 187.38 54731.35 88888.00 2015-03-07 02:27:04.250 066 12530.52 187.43 54731.43 88888.00 2015-03-07 02:27:04.375 066 12530.50 187.43 54731.50 88888.00 2015-03-07 02:27:04.500 066 12530.42 187.43 54731.55 88888.00 2015-03-07 02:27:04.625 066 12530.40 187.45 54731.60 88888.00 2015-03-07 02:27:04.750 066 12530.40 187.45 54731.60 88888.00 2015-03-07 02:27:04.875 066 12530.42 187.45 54731.62 88888.00 2015-03-07 02:27:05.000 066 12530.40 187.45 54731.60 88888.00 2015-03-07 02:27:05.125 066 12530.35 187.45 54731.55 88888.00 2015-03-07 02:27:05.250 066 12530.35 187.45 54731.60 88888.00 2015-03-07 02:27:05.375 066 12530.35 187.47 54731.65 88888.00 2015-03-07 02:27:05.500 066 12530.30 187.47 54731.62 88888.00 2015-03-07 02:27:05.625 066 12530.27 187.50 54731.62 88888.00 2015-03-07 02:27:05.750 066 12530.17 187.47 54731.60 88888.00 2015-03-07 02:27:05.875 066 12530.15 187.50 54731.62 88888.00 2015-03-07 02:27:06.000 066 12530.17 187.53 54731.62 88888.00 2015-03-07 02:27:06.125 066 12530.12 187.53 54731.62 88888.00 2015-03-07 02:27:06.250 066 12530.02 187.47 54731.65 88888.00 2015-03-07 02:27:06.375 066 12530.08 187.50 54731.65 88888.00 2015-03-07 02:27:06.500 066 12530.05 187.50 54731.70 88888.00 2015-03-07 02:27:06.625 066 12530.05 187.55 54731.70 88888.00 2015-03-07 02:27:06.750 066 12530.02 187.57 54731.60 88888.00 2015-03-07 02:27:06.875 066 12529.95 187.60 54731.62 88888.00 2015-03-07 02:27:07.000 066 12529.95 187.55 54731.72 88888.00 2015-03-07 02:27:07.125 066 12529.92 187.53 54731.80 88888.00 2015-03-07 02:27:07.250 066 12529.88 187.55 54731.88 88888.00 2015-03-07 02:27:07.375 066 12529.95 187.60 54731.90 88888.00 2015-03-07 02:27:07.500 066 12529.98 187.55 54731.90 88888.00 2015-03-07 02:27:07.625 066 12529.98 187.53 54731.88 88888.00 2015-03-07 02:27:07.750 066 12529.95 187.50 54731.90 88888.00 2015-03-07 02:27:07.875 066 12529.92 187.53 54731.88 88888.00 2015-03-07 02:27:08.000 066 12529.90 187.55 54731.88 88888.00 2015-03-07 02:27:08.125 066 12529.88 187.55 54731.85 88888.00 2015-03-07 02:27:08.250 066 12529.88 187.53 54731.88 88888.00 2015-03-07 02:27:08.375 066 12529.92 187.57 54731.82 88888.00 2015-03-07 02:27:08.500 066 12529.90 187.60 54731.85 88888.00 2015-03-07 02:27:08.625 066 12529.85 187.57 54731.85 88888.00 2015-03-07 02:27:08.750 066 12529.77 187.57 54731.90 88888.00 2015-03-07 02:27:08.875 066 12529.75 187.57 54731.93 88888.00 2015-03-07 02:27:09.000 066 12529.77 187.57 54731.90 88888.00 2015-03-07 02:27:09.125 066 12529.73 187.55 54731.88 88888.00 2015-03-07 02:27:09.250 066 12529.62 187.53 54731.90 88888.00 2015-03-07 02:27:09.375 066 12529.65 187.53 54731.93 88888.00 2015-03-07 02:27:09.500 066 12529.70 187.53 54731.93 88888.00 2015-03-07 02:27:09.625 066 12529.67 187.53 54731.90 88888.00 2015-03-07 02:27:09.750 066 12529.65 187.53 54731.82 88888.00 2015-03-07 02:27:09.875 066 12529.67 187.53 54731.82 88888.00 2015-03-07 02:27:10.000 066 12529.65 187.53 54731.85 88888.00 2015-03-07 02:27:10.125 066 12529.65 187.55 54731.85 88888.00 2015-03-07 02:27:10.250 066 12529.60 187.55 54731.88 88888.00 2015-03-07 02:27:10.375 066 12529.62 187.55 54731.88 88888.00 2015-03-07 02:27:10.500 066 12529.62 187.55 54731.88 88888.00 2015-03-07 02:27:10.625 066 12529.58 187.53 54731.90 88888.00 2015-03-07 02:27:10.750 066 12529.58 187.53 54731.93 88888.00 2015-03-07 02:27:10.875 066 12529.52 187.53 54731.95 88888.00 2015-03-07 02:27:11.000 066 12529.50 187.53 54731.90 88888.00 2015-03-07 02:27:11.125 066 12529.52 187.53 54731.93 88888.00 2015-03-07 02:27:11.250 066 12529.52 187.55 54731.95 88888.00 2015-03-07 02:27:11.375 066 12529.52 187.55 54731.95 88888.00 2015-03-07 02:27:11.500 066 12529.45 187.55 54731.95 88888.00 2015-03-07 02:27:11.625 066 12529.40 187.53 54731.95 88888.00 2015-03-07 02:27:11.750 066 12529.40 187.53 54731.93 88888.00 2015-03-07 02:27:11.875 066 12529.38 187.53 54731.93 88888.00 2015-03-07 02:27:12.000 066 12529.38 187.50 54731.95 88888.00 2015-03-07 02:27:12.125 066 12529.38 187.50 54731.95 88888.00 2015-03-07 02:27:12.250 066 12529.38 187.47 54731.95 88888.00 2015-03-07 02:27:12.375 066 12529.42 187.50 54731.93 88888.00 2015-03-07 02:27:12.500 066 12529.40 187.47 54731.93 88888.00 2015-03-07 02:27:12.625 066 12529.27 187.47 54731.93 88888.00 2015-03-07 02:27:12.750 066 12529.23 187.53 54731.93 88888.00 2015-03-07 02:27:12.875 066 12529.23 187.57 54731.95 88888.00 2015-03-07 02:27:13.000 066 12529.25 187.55 54731.95 88888.00 2015-03-07 02:27:13.125 066 12529.30 187.55 54731.93 88888.00 2015-03-07 02:27:13.250 066 12529.23 187.53 54731.80 88888.00 2015-03-07 02:27:13.375 066 12529.27 187.55 54731.68 88888.00 2015-03-07 02:27:13.500 066 12529.25 187.60 54731.65 88888.00 2015-03-07 02:27:13.625 066 12529.25 187.55 54731.65 88888.00 2015-03-07 02:27:13.750 066 12529.25 187.53 54731.70 88888.00 2015-03-07 02:27:13.875 066 12529.30 187.57 54731.78 88888.00 2015-03-07 02:27:14.000 066 12529.35 187.57 54731.78 88888.00 2015-03-07 02:27:14.125 066 12529.30 187.60 54731.78 88888.00 2015-03-07 02:27:14.250 066 12529.15 187.53 54731.78 88888.00 2015-03-07 02:27:14.375 066 12529.15 187.55 54731.80 88888.00 2015-03-07 02:27:14.500 066 12529.20 187.60 54731.75 88888.00 2015-03-07 02:27:14.625 066 12529.25 187.55 54731.65 88888.00 2015-03-07 02:27:14.750 066 12529.23 187.53 54731.68 88888.00 2015-03-07 02:27:14.875 066 12529.25 187.55 54731.78 88888.00 2015-03-07 02:27:15.000 066 12529.20 187.57 54731.88 88888.00 2015-03-07 02:27:15.125 066 12529.20 187.60 54731.80 88888.00 2015-03-07 02:27:15.250 066 12529.20 187.55 54731.70 88888.00 2015-03-07 02:27:15.375 066 12529.25 187.55 54731.72 88888.00 2015-03-07 02:27:15.500 066 12529.17 187.60 54731.85 88888.00 2015-03-07 02:27:15.625 066 12529.15 187.60 54731.90 88888.00 2015-03-07 02:27:15.750 066 12529.17 187.57 54731.85 88888.00 2015-03-07 02:27:15.875 066 12529.15 187.57 54731.85 88888.00 2015-03-07 02:27:16.000 066 12529.12 187.55 54731.85 88888.00 2015-03-07 02:27:16.125 066 12529.15 187.57 54731.88 88888.00 2015-03-07 02:27:16.250 066 12529.12 187.57 54731.88 88888.00 2015-03-07 02:27:16.375 066 12529.17 187.60 54731.88 88888.00 2015-03-07 02:27:16.500 066 12529.23 187.60 54731.88 88888.00 2015-03-07 02:27:16.625 066 12529.30 187.57 54731.88 88888.00 2015-03-07 02:27:16.750 066 12529.25 187.60 54731.88 88888.00 2015-03-07 02:27:16.875 066 12529.23 187.60 54731.88 88888.00 2015-03-07 02:27:17.000 066 12529.23 187.60 54731.88 88888.00 2015-03-07 02:27:17.125 066 12529.20 187.62 54731.88 88888.00 2015-03-07 02:27:17.250 066 12529.17 187.57 54731.85 88888.00 2015-03-07 02:27:17.375 066 12529.20 187.57 54731.78 88888.00 2015-03-07 02:27:17.500 066 12529.20 187.60 54731.80 88888.00 2015-03-07 02:27:17.625 066 12529.17 187.62 54731.90 88888.00 2015-03-07 02:27:17.750 066 12529.15 187.65 54731.90 88888.00 2015-03-07 02:27:17.875 066 12529.12 187.65 54731.88 88888.00 2015-03-07 02:27:18.000 066 12529.12 187.62 54731.85 88888.00 2015-03-07 02:27:18.125 066 12529.17 187.65 54731.88 88888.00 2015-03-07 02:27:18.250 066 12529.17 187.60 54731.90 88888.00 2015-03-07 02:27:18.375 066 12529.20 187.62 54731.88 88888.00 2015-03-07 02:27:18.500 066 12529.10 187.62 54731.88 88888.00 2015-03-07 02:27:18.625 066 12529.05 187.65 54731.88 88888.00 2015-03-07 02:27:18.750 066 12529.15 187.62 54731.88 88888.00 2015-03-07 02:27:18.875 066 12529.30 187.65 54731.85 88888.00 2015-03-07 02:27:19.000 066 12529.30 187.70 54731.88 88888.00 2015-03-07 02:27:19.125 066 12529.17 187.70 54731.88 88888.00 2015-03-07 02:27:19.250 066 12529.08 187.72 54731.90 88888.00 2015-03-07 02:27:19.375 066 12529.10 187.72 54731.88 88888.00 2015-03-07 02:27:19.500 066 12529.15 187.72 54731.88 88888.00 2015-03-07 02:27:19.625 066 12529.12 187.75 54731.85 88888.00 2015-03-07 02:27:19.750 066 12529.15 187.72 54731.82 88888.00 2015-03-07 02:27:19.875 066 12529.15 187.70 54731.78 88888.00 2015-03-07 02:27:20.000 066 12529.12 187.70 54731.72 88888.00 2015-03-07 02:27:20.125 066 12529.15 187.70 54731.72 88888.00 2015-03-07 02:27:20.250 066 12529.12 187.72 54731.72 88888.00 2015-03-07 02:27:20.375 066 12529.12 187.72 54731.72 88888.00 2015-03-07 02:27:20.500 066 12529.08 187.75 54731.72 88888.00 2015-03-07 02:27:20.625 066 12529.02 187.72 54731.70 88888.00 2015-03-07 02:27:20.750 066 12528.98 187.70 54731.72 88888.00 2015-03-07 02:27:20.875 066 12529.00 187.70 54731.70 88888.00 2015-03-07 02:27:21.000 066 12529.02 187.70 54731.70 88888.00 2015-03-07 02:27:21.125 066 12529.05 187.72 54731.75 88888.00 2015-03-07 02:27:21.250 066 12529.00 187.70 54731.78 88888.00 2015-03-07 02:27:21.375 066 12529.08 187.72 54731.72 88888.00 2015-03-07 02:27:21.500 066 12529.05 187.75 54731.68 88888.00 2015-03-07 02:27:21.625 066 12529.05 187.75 54731.62 88888.00 2015-03-07 02:27:21.750 066 12529.05 187.78 54731.68 88888.00 2015-03-07 02:27:21.875 066 12529.02 187.72 54731.68 88888.00 2015-03-07 02:27:22.000 066 12529.05 187.70 54731.65 88888.00 2015-03-07 02:27:22.125 066 12529.05 187.72 54731.65 88888.00 2015-03-07 02:27:22.250 066 12529.00 187.68 54731.72 88888.00 2015-03-07 02:27:22.375 066 12528.98 187.68 54731.72 88888.00 2015-03-07 02:27:22.500 066 12528.92 187.72 54731.78 88888.00 2015-03-07 02:27:22.625 066 12529.00 187.78 54731.80 88888.00 2015-03-07 02:27:22.750 066 12529.08 187.75 54731.82 88888.00 2015-03-07 02:27:22.875 066 12529.02 187.75 54731.82 88888.00 2015-03-07 02:27:23.000 066 12528.98 187.75 54731.80 88888.00 2015-03-07 02:27:23.125 066 12529.00 187.75 54731.82 88888.00 2015-03-07 02:27:23.250 066 12528.95 187.75 54731.78 88888.00 2015-03-07 02:27:23.375 066 12528.95 187.75 54731.70 88888.00 2015-03-07 02:27:23.500 066 12528.98 187.75 54731.65 88888.00 2015-03-07 02:27:23.625 066 12529.00 187.80 54731.68 88888.00 2015-03-07 02:27:23.750 066 12528.95 187.78 54731.68 88888.00 2015-03-07 02:27:23.875 066 12528.90 187.72 54731.68 88888.00 2015-03-07 02:27:24.000 066 12528.88 187.75 54731.70 88888.00 2015-03-07 02:27:24.125 066 12528.88 187.78 54731.68 88888.00 2015-03-07 02:27:24.250 066 12528.83 187.78 54731.65 88888.00 2015-03-07 02:27:24.375 066 12528.88 187.78 54731.65 88888.00 2015-03-07 02:27:24.500 066 12528.85 187.78 54731.62 88888.00 2015-03-07 02:27:24.625 066 12528.80 187.78 54731.62 88888.00 2015-03-07 02:27:24.750 066 12528.80 187.78 54731.60 88888.00 2015-03-07 02:27:24.875 066 12528.80 187.75 54731.65 88888.00 2015-03-07 02:27:25.000 066 12528.83 187.78 54731.65 88888.00 2015-03-07 02:27:25.125 066 12528.85 187.75 54731.65 88888.00 2015-03-07 02:27:25.250 066 12528.77 187.75 54731.60 88888.00 2015-03-07 02:27:25.375 066 12528.77 187.75 54731.60 88888.00 2015-03-07 02:27:25.500 066 12528.75 187.78 54731.62 88888.00 2015-03-07 02:27:25.625 066 12528.77 187.82 54731.62 88888.00 2015-03-07 02:27:25.750 066 12528.75 187.85 54731.68 88888.00 2015-03-07 02:27:25.875 066 12528.73 187.85 54731.72 88888.00 2015-03-07 02:27:26.000 066 12528.73 187.85 54731.72 88888.00 2015-03-07 02:27:26.125 066 12528.73 187.85 54731.68 88888.00 2015-03-07 02:27:26.250 066 12528.70 187.85 54731.62 88888.00 2015-03-07 02:27:26.375 066 12528.73 187.85 54731.57 88888.00 2015-03-07 02:27:26.500 066 12528.73 187.82 54731.62 88888.00 2015-03-07 02:27:26.625 066 12528.73 187.85 54731.62 88888.00 2015-03-07 02:27:26.750 066 12528.73 187.88 54731.60 88888.00 2015-03-07 02:27:26.875 066 12528.70 187.88 54731.57 88888.00 2015-03-07 02:27:27.000 066 12528.67 187.82 54731.57 88888.00 2015-03-07 02:27:27.125 066 12528.65 187.85 54731.53 88888.00 2015-03-07 02:27:27.250 066 12528.58 187.85 54731.55 88888.00 2015-03-07 02:27:27.375 066 12528.60 187.88 54731.57 88888.00 2015-03-07 02:27:27.500 066 12528.60 187.90 54731.55 88888.00 2015-03-07 02:27:27.625 066 12528.60 187.88 54731.57 88888.00 2015-03-07 02:27:27.750 066 12528.62 187.88 54731.57 88888.00 2015-03-07 02:27:27.875 066 12528.58 187.85 54731.55 88888.00 2015-03-07 02:27:28.000 066 12528.62 187.85 54731.53 88888.00 2015-03-07 02:27:28.125 066 12528.55 187.85 54731.55 88888.00 2015-03-07 02:27:28.250 066 12528.50 187.85 54731.60 88888.00 2015-03-07 02:27:28.375 066 12528.48 187.90 54731.60 88888.00 2015-03-07 02:27:28.500 066 12528.48 187.90 54731.60 88888.00 2015-03-07 02:27:28.625 066 12528.50 187.93 54731.62 88888.00 2015-03-07 02:27:28.750 066 12528.52 187.93 54731.65 88888.00 2015-03-07 02:27:28.875 066 12528.52 187.93 54731.62 88888.00 2015-03-07 02:27:29.000 066 12528.45 187.90 54731.62 88888.00 2015-03-07 02:27:29.125 066 12528.38 187.90 54731.62 88888.00 2015-03-07 02:27:29.250 066 12528.38 187.90 54731.57 88888.00 2015-03-07 02:27:29.375 066 12528.42 187.93 54731.60 88888.00 2015-03-07 02:27:29.500 066 12528.40 187.93 54731.60 88888.00 2015-03-07 02:27:29.625 066 12528.40 187.97 54731.57 88888.00 2015-03-07 02:27:29.750 066 12528.40 187.93 54731.57 88888.00 2015-03-07 02:27:29.875 066 12528.38 187.95 54731.60 88888.00 2015-03-07 02:27:30.000 066 12528.33 187.95 54731.60 88888.00 2015-03-07 02:27:30.125 066 12528.33 187.97 54731.62 88888.00 2015-03-07 02:27:30.250 066 12528.33 187.95 54731.65 88888.00 2015-03-07 02:27:30.375 066 12528.38 187.97 54731.65 88888.00 2015-03-07 02:27:30.500 066 12528.33 188.00 54731.62 88888.00 2015-03-07 02:27:30.625 066 12528.27 188.00 54731.60 88888.00 2015-03-07 02:27:30.750 066 12528.25 188.00 54731.62 88888.00 2015-03-07 02:27:30.875 066 12528.25 188.00 54731.62 88888.00 2015-03-07 02:27:31.000 066 12528.23 188.00 54731.60 88888.00 2015-03-07 02:27:31.125 066 12528.15 188.03 54731.60 88888.00 2015-03-07 02:27:31.250 066 12528.08 188.03 54731.62 88888.00 2015-03-07 02:27:31.375 066 12528.05 188.05 54731.62 88888.00 2015-03-07 02:27:31.500 066 12528.10 188.05 54731.57 88888.00 2015-03-07 02:27:31.625 066 12528.15 188.05 54731.55 88888.00 2015-03-07 02:27:31.750 066 12528.08 188.05 54731.60 88888.00 2015-03-07 02:27:31.875 066 12528.00 188.07 54731.65 88888.00 2015-03-07 02:27:32.000 066 12527.98 188.05 54731.62 88888.00 2015-03-07 02:27:32.125 066 12528.00 188.03 54731.60 88888.00 2015-03-07 02:27:32.250 066 12528.05 188.07 54731.60 88888.00 2015-03-07 02:27:32.375 066 12528.08 188.10 54731.57 88888.00 2015-03-07 02:27:32.500 066 12527.98 188.12 54731.57 88888.00 2015-03-07 02:27:32.625 066 12527.98 188.10 54731.57 88888.00 2015-03-07 02:27:32.750 066 12527.98 188.10 54731.57 88888.00 2015-03-07 02:27:32.875 066 12527.92 188.10 54731.55 88888.00 2015-03-07 02:27:33.000 066 12527.88 188.12 54731.55 88888.00 2015-03-07 02:27:33.125 066 12527.88 188.12 54731.57 88888.00 2015-03-07 02:27:33.250 066 12527.85 188.12 54731.57 88888.00 2015-03-07 02:27:33.375 066 12527.83 188.12 54731.57 88888.00 2015-03-07 02:27:33.500 066 12527.77 188.15 54731.55 88888.00 2015-03-07 02:27:33.625 066 12527.77 188.20 54731.50 88888.00 2015-03-07 02:27:33.750 066 12527.73 188.22 54731.55 88888.00 2015-03-07 02:27:33.875 066 12527.73 188.20 54731.60 88888.00 2015-03-07 02:27:34.000 066 12527.62 188.20 54731.57 88888.00 2015-03-07 02:27:34.125 066 12527.58 188.22 54731.57 88888.00 2015-03-07 02:27:34.250 066 12527.55 188.22 54731.55 88888.00 2015-03-07 02:27:34.375 066 12527.65 188.22 54731.53 88888.00 2015-03-07 02:27:34.500 066 12527.73 188.28 54731.57 88888.00 2015-03-07 02:27:34.625 066 12527.67 188.32 54731.60 88888.00 2015-03-07 02:27:34.750 066 12527.62 188.32 54731.55 88888.00 2015-03-07 02:27:34.875 066 12527.65 188.32 54731.55 88888.00 2015-03-07 02:27:35.000 066 12527.62 188.38 54731.47 88888.00 2015-03-07 02:27:35.125 066 12527.58 188.32 54731.43 88888.00 2015-03-07 02:27:35.250 066 12527.42 188.32 54731.45 88888.00 2015-03-07 02:27:35.375 066 12527.45 188.35 54731.53 88888.00 2015-03-07 02:27:35.500 066 12527.50 188.38 54731.55 88888.00 2015-03-07 02:27:35.625 066 12527.52 188.35 54731.50 88888.00 2015-03-07 02:27:35.750 066 12527.52 188.40 54731.53 88888.00 2015-03-07 02:27:35.875 066 12527.52 188.40 54731.53 88888.00 2015-03-07 02:27:36.000 066 12527.48 188.43 54731.43 88888.00 2015-03-07 02:27:36.125 066 12527.38 188.43 54731.38 88888.00 2015-03-07 02:27:36.250 066 12527.30 188.45 54731.40 88888.00 2015-03-07 02:27:36.375 066 12527.38 188.45 54731.40 88888.00 2015-03-07 02:27:36.500 066 12527.40 188.45 54731.43 88888.00 2015-03-07 02:27:36.625 066 12527.42 188.45 54731.43 88888.00 2015-03-07 02:27:36.750 066 12527.35 188.45 54731.40 88888.00 2015-03-07 02:27:36.875 066 12527.25 188.47 54731.43 88888.00 2015-03-07 02:27:37.000 066 12527.25 188.50 54731.53 88888.00 2015-03-07 02:27:37.125 066 12527.33 188.55 54731.57 88888.00 2015-03-07 02:27:37.250 066 12527.33 188.53 54731.60 88888.00 2015-03-07 02:27:37.375 066 12527.30 188.55 54731.57 88888.00 2015-03-07 02:27:37.500 066 12527.25 188.53 54731.55 88888.00 2015-03-07 02:27:37.625 066 12527.25 188.55 54731.57 88888.00 2015-03-07 02:27:37.750 066 12527.27 188.57 54731.57 88888.00 2015-03-07 02:27:37.875 066 12527.25 188.60 54731.55 88888.00 2015-03-07 02:27:38.000 066 12527.23 188.62 54731.55 88888.00 2015-03-07 02:27:38.125 066 12527.27 188.62 54731.57 88888.00 2015-03-07 02:27:38.250 066 12527.25 188.62 54731.57 88888.00 2015-03-07 02:27:38.375 066 12527.23 188.65 54731.57 88888.00 2015-03-07 02:27:38.500 066 12527.15 188.62 54731.55 88888.00 2015-03-07 02:27:38.625 066 12527.17 188.60 54731.57 88888.00 2015-03-07 02:27:38.750 066 12527.15 188.60 54731.57 88888.00 2015-03-07 02:27:38.875 066 12527.15 188.62 54731.57 88888.00 2015-03-07 02:27:39.000 066 12527.17 188.65 54731.55 88888.00 2015-03-07 02:27:39.125 066 12527.15 188.68 54731.53 88888.00 2015-03-07 02:27:39.250 066 12527.02 188.65 54731.50 88888.00 2015-03-07 02:27:39.375 066 12527.08 188.70 54731.53 88888.00 2015-03-07 02:27:39.500 066 12527.08 188.70 54731.53 88888.00 2015-03-07 02:27:39.625 066 12527.05 188.70 54731.53 88888.00 2015-03-07 02:27:39.750 066 12527.02 188.72 54731.55 88888.00 2015-03-07 02:27:39.875 066 12527.05 188.70 54731.53 88888.00 2015-03-07 02:27:40.000 066 12527.05 188.72 54731.55 88888.00 2015-03-07 02:27:40.125 066 12527.08 188.72 54731.57 88888.00 2015-03-07 02:27:40.250 066 12527.08 188.68 54731.55 88888.00 2015-03-07 02:27:40.375 066 12527.05 188.72 54731.55 88888.00 2015-03-07 02:27:40.500 066 12527.00 188.72 54731.55 88888.00 2015-03-07 02:27:40.625 066 12526.98 188.75 54731.57 88888.00 2015-03-07 02:27:40.750 066 12526.92 188.78 54731.57 88888.00 2015-03-07 02:27:40.875 066 12526.85 188.78 54731.53 88888.00 2015-03-07 02:27:41.000 066 12526.83 188.75 54731.55 88888.00 2015-03-07 02:27:41.125 066 12526.77 188.78 54731.60 88888.00 2015-03-07 02:27:41.250 066 12526.75 188.75 54731.62 88888.00 2015-03-07 02:27:41.375 066 12526.73 188.78 54731.65 88888.00 2015-03-07 02:27:41.500 066 12526.67 188.78 54731.62 88888.00 2015-03-07 02:27:41.625 066 12526.65 188.80 54731.60 88888.00 2015-03-07 02:27:41.750 066 12526.62 188.82 54731.57 88888.00 2015-03-07 02:27:41.875 066 12526.60 188.82 54731.55 88888.00 2015-03-07 02:27:42.000 066 12526.65 188.82 54731.43 88888.00 2015-03-07 02:27:42.125 066 12526.70 188.82 54731.40 88888.00 2015-03-07 02:27:42.250 066 12526.70 188.82 54731.43 88888.00 2015-03-07 02:27:42.375 066 12526.62 188.82 54731.40 88888.00 2015-03-07 02:27:42.500 066 12526.52 188.82 54731.40 88888.00 2015-03-07 02:27:42.625 066 12526.52 188.82 54731.45 88888.00 2015-03-07 02:27:42.750 066 12526.58 188.85 54731.45 88888.00 2015-03-07 02:27:42.875 066 12526.52 188.82 54731.43 88888.00 2015-03-07 02:27:43.000 066 12526.45 188.80 54731.35 88888.00 2015-03-07 02:27:43.125 066 12526.45 188.80 54731.38 88888.00 2015-03-07 02:27:43.250 066 12526.45 188.80 54731.32 88888.00 2015-03-07 02:27:43.375 066 12526.48 188.82 54731.30 88888.00 2015-03-07 02:27:43.500 066 12526.42 188.82 54731.30 88888.00 2015-03-07 02:27:43.625 066 12526.40 188.80 54731.30 88888.00 2015-03-07 02:27:43.750 066 12526.35 188.80 54731.35 88888.00 2015-03-07 02:27:43.875 066 12526.33 188.80 54731.43 88888.00 2015-03-07 02:27:44.000 066 12526.38 188.80 54731.47 88888.00 2015-03-07 02:27:44.125 066 12526.38 188.82 54731.50 88888.00 2015-03-07 02:27:44.250 066 12526.38 188.82 54731.45 88888.00 2015-03-07 02:27:44.375 066 12526.40 188.82 54731.40 88888.00 2015-03-07 02:27:44.500 066 12526.33 188.85 54731.32 88888.00 2015-03-07 02:27:44.625 066 12526.20 188.82 54731.35 88888.00 2015-03-07 02:27:44.750 066 12526.20 188.82 54731.40 88888.00 2015-03-07 02:27:44.875 066 12526.20 188.82 54731.40 88888.00 2015-03-07 02:27:45.000 066 12526.17 188.82 54731.35 88888.00 2015-03-07 02:27:45.125 066 12526.15 188.82 54731.38 88888.00 2015-03-07 02:27:45.250 066 12526.20 188.82 54731.32 88888.00 2015-03-07 02:27:45.375 066 12526.25 188.85 54731.35 88888.00 2015-03-07 02:27:45.500 066 12526.15 188.85 54731.35 88888.00 2015-03-07 02:27:45.625 066 12526.10 188.88 54731.38 88888.00 2015-03-07 02:27:45.750 066 12526.10 188.85 54731.38 88888.00 2015-03-07 02:27:45.875 066 12526.12 188.82 54731.38 88888.00 2015-03-07 02:27:46.000 066 12526.15 188.80 54731.38 88888.00 2015-03-07 02:27:46.125 066 12526.17 188.85 54731.40 88888.00 2015-03-07 02:27:46.250 066 12526.12 188.82 54731.38 88888.00 2015-03-07 02:27:46.375 066 12526.12 188.82 54731.38 88888.00 2015-03-07 02:27:46.500 066 12526.10 188.82 54731.40 88888.00 2015-03-07 02:27:46.625 066 12526.05 188.85 54731.38 88888.00 2015-03-07 02:27:46.750 066 12525.95 188.85 54731.40 88888.00 2015-03-07 02:27:46.875 066 12525.92 188.85 54731.45 88888.00 2015-03-07 02:27:47.000 066 12525.95 188.88 54731.43 88888.00 2015-03-07 02:27:47.125 066 12525.92 188.82 54731.38 88888.00 2015-03-07 02:27:47.250 066 12525.90 188.78 54731.40 88888.00 2015-03-07 02:27:47.375 066 12525.85 188.85 54731.40 88888.00 2015-03-07 02:27:47.500 066 12525.85 188.85 54731.40 88888.00 2015-03-07 02:27:47.625 066 12525.88 188.82 54731.38 88888.00 2015-03-07 02:27:47.750 066 12525.83 188.80 54731.40 88888.00 2015-03-07 02:27:47.875 066 12525.83 188.82 54731.45 88888.00 2015-03-07 02:27:48.000 066 12525.85 188.80 54731.45 88888.00 2015-03-07 02:27:48.125 066 12525.85 188.80 54731.47 88888.00 2015-03-07 02:27:48.250 066 12525.80 188.82 54731.47 88888.00 2015-03-07 02:27:48.375 066 12525.75 188.80 54731.47 88888.00 2015-03-07 02:27:48.500 066 12525.67 188.78 54731.50 88888.00 2015-03-07 02:27:48.625 066 12525.70 188.78 54731.47 88888.00 2015-03-07 02:27:48.750 066 12525.73 188.75 54731.43 88888.00 2015-03-07 02:27:48.875 066 12525.70 188.75 54731.40 88888.00 2015-03-07 02:27:49.000 066 12525.67 188.75 54731.43 88888.00 2015-03-07 02:27:49.125 066 12525.70 188.75 54731.43 88888.00 2015-03-07 02:27:49.250 066 12525.70 188.75 54731.43 88888.00 2015-03-07 02:27:49.375 066 12525.67 188.75 54731.40 88888.00 2015-03-07 02:27:49.500 066 12525.67 188.75 54731.40 88888.00 2015-03-07 02:27:49.625 066 12525.65 188.75 54731.40 88888.00 2015-03-07 02:27:49.750 066 12525.67 188.75 54731.38 88888.00 2015-03-07 02:27:49.875 066 12525.67 188.72 54731.40 88888.00 2015-03-07 02:27:50.000 066 12525.60 188.70 54731.45 88888.00 2015-03-07 02:27:50.125 066 12525.58 188.70 54731.47 88888.00 2015-03-07 02:27:50.250 066 12525.58 188.72 54731.50 88888.00 2015-03-07 02:27:50.375 066 12525.58 188.72 54731.47 88888.00 2015-03-07 02:27:50.500 066 12525.55 188.70 54731.43 88888.00 2015-03-07 02:27:50.625 066 12525.55 188.70 54731.43 88888.00 2015-03-07 02:27:50.750 066 12525.55 188.72 54731.43 88888.00 2015-03-07 02:27:50.875 066 12525.52 188.72 54731.40 88888.00 2015-03-07 02:27:51.000 066 12525.55 188.70 54731.40 88888.00 2015-03-07 02:27:51.125 066 12525.55 188.68 54731.43 88888.00 2015-03-07 02:27:51.250 066 12525.45 188.65 54731.40 88888.00 2015-03-07 02:27:51.375 066 12525.50 188.62 54731.40 88888.00 2015-03-07 02:27:51.500 066 12525.50 188.62 54731.40 88888.00 2015-03-07 02:27:51.625 066 12525.50 188.62 54731.43 88888.00 2015-03-07 02:27:51.750 066 12525.52 188.60 54731.43 88888.00 2015-03-07 02:27:51.875 066 12525.45 188.62 54731.43 88888.00 2015-03-07 02:27:52.000 066 12525.38 188.60 54731.45 88888.00 2015-03-07 02:27:52.125 066 12525.35 188.60 54731.45 88888.00 2015-03-07 02:27:52.250 066 12525.33 188.57 54731.45 88888.00 2015-03-07 02:27:52.375 066 12525.33 188.60 54731.45 88888.00 2015-03-07 02:27:52.500 066 12525.27 188.60 54731.45 88888.00 2015-03-07 02:27:52.625 066 12525.27 188.62 54731.47 88888.00 2015-03-07 02:27:52.750 066 12525.25 188.57 54731.50 88888.00 2015-03-07 02:27:52.875 066 12525.25 188.60 54731.53 88888.00 2015-03-07 02:27:53.000 066 12525.20 188.65 54731.53 88888.00 2015-03-07 02:27:53.125 066 12525.12 188.65 54731.50 88888.00 2015-03-07 02:27:53.250 066 12525.17 188.62 54731.50 88888.00 2015-03-07 02:27:53.375 066 12525.25 188.60 54731.45 88888.00 2015-03-07 02:27:53.500 066 12525.30 188.60 54731.50 88888.00 2015-03-07 02:27:53.625 066 12525.25 188.62 54731.47 88888.00 2015-03-07 02:27:53.750 066 12525.15 188.60 54731.50 88888.00 2015-03-07 02:27:53.875 066 12525.15 188.55 54731.47 88888.00 2015-03-07 02:27:54.000 066 12525.10 188.53 54731.47 88888.00 2015-03-07 02:27:54.125 066 12525.10 188.57 54731.50 88888.00 2015-03-07 02:27:54.250 066 12525.15 188.55 54731.47 88888.00 2015-03-07 02:27:54.375 066 12525.20 188.60 54731.47 88888.00 2015-03-07 02:27:54.500 066 12525.15 188.60 54731.45 88888.00 2015-03-07 02:27:54.625 066 12525.17 188.57 54731.40 88888.00 2015-03-07 02:27:54.750 066 12525.23 188.57 54731.40 88888.00 2015-03-07 02:27:54.875 066 12525.17 188.57 54731.45 88888.00 2015-03-07 02:27:55.000 066 12525.12 188.60 54731.47 88888.00 2015-03-07 02:27:55.125 066 12525.12 188.57 54731.50 88888.00 2015-03-07 02:27:55.250 066 12525.10 188.55 54731.53 88888.00 2015-03-07 02:27:55.375 066 12525.12 188.60 54731.53 88888.00 2015-03-07 02:27:55.500 066 12525.15 188.57 54731.53 88888.00 2015-03-07 02:27:55.625 066 12525.10 188.57 54731.53 88888.00 2015-03-07 02:27:55.750 066 12525.05 188.60 54731.53 88888.00 2015-03-07 02:27:55.875 066 12525.05 188.57 54731.55 88888.00 2015-03-07 02:27:56.000 066 12525.08 188.57 54731.47 88888.00 2015-03-07 02:27:56.125 066 12525.10 188.57 54731.50 88888.00 2015-03-07 02:27:56.250 066 12525.05 188.50 54731.55 88888.00 2015-03-07 02:27:56.375 066 12525.12 188.55 54731.53 88888.00 2015-03-07 02:27:56.500 066 12525.15 188.55 54731.53 88888.00 2015-03-07 02:27:56.625 066 12525.05 188.53 54731.50 88888.00 2015-03-07 02:27:56.750 066 12525.05 188.53 54731.47 88888.00 2015-03-07 02:27:56.875 066 12525.10 188.53 54731.50 88888.00 2015-03-07 02:27:57.000 066 12525.12 188.50 54731.45 88888.00 2015-03-07 02:27:57.125 066 12525.10 188.50 54731.45 88888.00 2015-03-07 02:27:57.250 066 12525.05 188.53 54731.50 88888.00 2015-03-07 02:27:57.375 066 12525.10 188.53 54731.50 88888.00 2015-03-07 02:27:57.500 066 12525.08 188.53 54731.53 88888.00 2015-03-07 02:27:57.625 066 12525.02 188.53 54731.53 88888.00 2015-03-07 02:27:57.750 066 12525.05 188.50 54731.53 88888.00 2015-03-07 02:27:57.875 066 12525.02 188.47 54731.50 88888.00 2015-03-07 02:27:58.000 066 12525.02 188.47 54731.50 88888.00 2015-03-07 02:27:58.125 066 12525.05 188.50 54731.47 88888.00 2015-03-07 02:27:58.250 066 12525.00 188.47 54731.50 88888.00 2015-03-07 02:27:58.375 066 12525.00 188.53 54731.53 88888.00 2015-03-07 02:27:58.500 066 12525.02 188.55 54731.50 88888.00 2015-03-07 02:27:58.625 066 12525.08 188.53 54731.47 88888.00 2015-03-07 02:27:58.750 066 12525.08 188.50 54731.47 88888.00 2015-03-07 02:27:58.875 066 12524.98 188.50 54731.47 88888.00 2015-03-07 02:27:59.000 066 12524.95 188.47 54731.50 88888.00 2015-03-07 02:27:59.125 066 12525.08 188.53 54731.53 88888.00 2015-03-07 02:27:59.250 066 12525.12 188.50 54731.53 88888.00 2015-03-07 02:27:59.375 066 12525.15 188.53 54731.53 88888.00 2015-03-07 02:27:59.500 066 12525.12 188.50 54731.47 88888.00 2015-03-07 02:27:59.625 066 12525.10 188.47 54731.45 88888.00 2015-03-07 02:27:59.750 066 12525.10 188.47 54731.45 88888.00 2015-03-07 02:27:59.875 066 12525.10 188.47 54731.45 88888.00 2015-03-07 02:28:00.000 066 12525.12 188.47 54731.47 88888.00 2015-03-07 02:28:00.125 066 12525.12 188.45 54731.50 88888.00 2015-03-07 02:28:00.250 066 12525.15 188.45 54731.53 88888.00 2015-03-07 02:28:00.375 066 12525.17 188.47 54731.50 88888.00 2015-03-07 02:28:00.500 066 12525.15 188.47 54731.50 88888.00 2015-03-07 02:28:00.625 066 12525.08 188.47 54731.50 88888.00 2015-03-07 02:28:00.750 066 12525.08 188.50 54731.53 88888.00 2015-03-07 02:28:00.875 066 12525.12 188.53 54731.55 88888.00 2015-03-07 02:28:01.000 066 12525.10 188.53 54731.53 88888.00 2015-03-07 02:28:01.125 066 12525.05 188.50 54731.53 88888.00 2015-03-07 02:28:01.250 066 12525.02 188.43 54731.53 88888.00 2015-03-07 02:28:01.375 066 12525.02 188.45 54731.53 88888.00 2015-03-07 02:28:01.500 066 12525.00 188.47 54731.50 88888.00 2015-03-07 02:28:01.625 066 12525.02 188.47 54731.50 88888.00 2015-03-07 02:28:01.750 066 12525.10 188.45 54731.53 88888.00 2015-03-07 02:28:01.875 066 12525.15 188.50 54731.55 88888.00 2015-03-07 02:28:02.000 066 12525.12 188.50 54731.53 88888.00 2015-03-07 02:28:02.125 066 12525.05 188.47 54731.50 88888.00 2015-03-07 02:28:02.250 066 12525.00 188.47 54731.53 88888.00 2015-03-07 02:28:02.375 066 12525.02 188.47 54731.53 88888.00 2015-03-07 02:28:02.500 066 12525.02 188.47 54731.50 88888.00 2015-03-07 02:28:02.625 066 12524.95 188.47 54731.47 88888.00 2015-03-07 02:28:02.750 066 12525.02 188.47 54731.47 88888.00 2015-03-07 02:28:02.875 066 12525.10 188.50 54731.50 88888.00 2015-03-07 02:28:03.000 066 12525.08 188.50 54731.50 88888.00 2015-03-07 02:28:03.125 066 12525.05 188.50 54731.50 88888.00 2015-03-07 02:28:03.250 066 12525.00 188.45 54731.50 88888.00 2015-03-07 02:28:03.375 066 12525.10 188.50 54731.53 88888.00 2015-03-07 02:28:03.500 066 12525.08 188.50 54731.50 88888.00 2015-03-07 02:28:03.625 066 12525.00 188.50 54731.53 88888.00 2015-03-07 02:28:03.750 066 12525.00 188.50 54731.55 88888.00 2015-03-07 02:28:03.875 066 12525.02 188.53 54731.53 88888.00 2015-03-07 02:28:04.000 066 12524.98 188.53 54731.53 88888.00 2015-03-07 02:28:04.125 066 12524.95 188.50 54731.55 88888.00 2015-03-07 02:28:04.250 066 12524.92 188.50 54731.53 88888.00 2015-03-07 02:28:04.375 066 12524.90 188.50 54731.50 88888.00 2015-03-07 02:28:04.500 066 12524.90 188.50 54731.50 88888.00 2015-03-07 02:28:04.625 066 12524.90 188.53 54731.55 88888.00 2015-03-07 02:28:04.750 066 12524.90 188.53 54731.55 88888.00 2015-03-07 02:28:04.875 066 12524.92 188.53 54731.55 88888.00 2015-03-07 02:28:05.000 066 12524.90 188.53 54731.50 88888.00 2015-03-07 02:28:05.125 066 12524.92 188.53 54731.53 88888.00 2015-03-07 02:28:05.250 066 12524.85 188.55 54731.53 88888.00 2015-03-07 02:28:05.375 066 12524.88 188.57 54731.53 88888.00 2015-03-07 02:28:05.500 066 12524.90 188.57 54731.53 88888.00 2015-03-07 02:28:05.625 066 12524.90 188.57 54731.53 88888.00 2015-03-07 02:28:05.750 066 12524.88 188.57 54731.53 88888.00 2015-03-07 02:28:05.875 066 12524.88 188.62 54731.53 88888.00 2015-03-07 02:28:06.000 066 12524.92 188.62 54731.50 88888.00 2015-03-07 02:28:06.125 066 12524.90 188.62 54731.47 88888.00 2015-03-07 02:28:06.250 066 12524.90 188.62 54731.47 88888.00 2015-03-07 02:28:06.375 066 12524.90 188.65 54731.50 88888.00 2015-03-07 02:28:06.500 066 12524.92 188.65 54731.53 88888.00 2015-03-07 02:28:06.625 066 12524.90 188.65 54731.53 88888.00 2015-03-07 02:28:06.750 066 12524.85 188.65 54731.53 88888.00 2015-03-07 02:28:06.875 066 12524.80 188.62 54731.50 88888.00 2015-03-07 02:28:07.000 066 12524.75 188.65 54731.47 88888.00 2015-03-07 02:28:07.125 066 12524.73 188.68 54731.47 88888.00 2015-03-07 02:28:07.250 066 12524.75 188.70 54731.50 88888.00 2015-03-07 02:28:07.375 066 12524.75 188.70 54731.43 88888.00 2015-03-07 02:28:07.500 066 12524.75 188.70 54731.43 88888.00 2015-03-07 02:28:07.625 066 12524.77 188.72 54731.50 88888.00 2015-03-07 02:28:07.750 066 12524.70 188.72 54731.47 88888.00 2015-03-07 02:28:07.875 066 12524.75 188.72 54731.45 88888.00 2015-03-07 02:28:08.000 066 12524.75 188.70 54731.43 88888.00 2015-03-07 02:28:08.125 066 12524.73 188.72 54731.47 88888.00 2015-03-07 02:28:08.250 066 12524.70 188.75 54731.50 88888.00 2015-03-07 02:28:08.375 066 12524.73 188.78 54731.53 88888.00 2015-03-07 02:28:08.500 066 12524.65 188.78 54731.50 88888.00 2015-03-07 02:28:08.625 066 12524.65 188.80 54731.47 88888.00 2015-03-07 02:28:08.750 066 12524.67 188.78 54731.45 88888.00 2015-03-07 02:28:08.875 066 12524.65 188.78 54731.45 88888.00 2015-03-07 02:28:09.000 066 12524.65 188.78 54731.45 88888.00 2015-03-07 02:28:09.125 066 12524.62 188.78 54731.45 88888.00 2015-03-07 02:28:09.250 066 12524.60 188.78 54731.45 88888.00 2015-03-07 02:28:09.375 066 12524.65 188.78 54731.43 88888.00 2015-03-07 02:28:09.500 066 12524.67 188.80 54731.43 88888.00 2015-03-07 02:28:09.625 066 12524.67 188.82 54731.45 88888.00 2015-03-07 02:28:09.750 066 12524.67 188.82 54731.43 88888.00 2015-03-07 02:28:09.875 066 12524.65 188.82 54731.43 88888.00 2015-03-07 02:28:10.000 066 12524.62 188.85 54731.43 88888.00 2015-03-07 02:28:10.125 066 12524.60 188.88 54731.43 88888.00 2015-03-07 02:28:10.250 066 12524.60 188.85 54731.43 88888.00 2015-03-07 02:28:10.375 066 12524.60 188.85 54731.40 88888.00 2015-03-07 02:28:10.500 066 12524.58 188.88 54731.38 88888.00 2015-03-07 02:28:10.625 066 12524.58 188.88 54731.38 88888.00 2015-03-07 02:28:10.750 066 12524.52 188.90 54731.38 88888.00 2015-03-07 02:28:10.875 066 12524.48 188.90 54731.32 88888.00 2015-03-07 02:28:11.000 066 12524.48 188.88 54731.32 88888.00 2015-03-07 02:28:11.125 066 12524.48 188.90 54731.40 88888.00 2015-03-07 02:28:11.250 066 12524.45 188.88 54731.45 88888.00 2015-03-07 02:28:11.375 066 12524.55 188.88 54731.43 88888.00 2015-03-07 02:28:11.500 066 12524.60 188.93 54731.45 88888.00 2015-03-07 02:28:11.625 066 12524.48 188.93 54731.43 88888.00 2015-03-07 02:28:11.750 066 12524.52 188.93 54731.40 88888.00 2015-03-07 02:28:11.875 066 12524.55 188.93 54731.40 88888.00 2015-03-07 02:28:12.000 066 12524.42 188.95 54731.40 88888.00 2015-03-07 02:28:12.125 066 12524.35 188.95 54731.43 88888.00 2015-03-07 02:28:12.250 066 12524.30 188.97 54731.43 88888.00 2015-03-07 02:28:12.375 066 12524.27 188.97 54731.43 88888.00 2015-03-07 02:28:12.500 066 12524.27 188.95 54731.40 88888.00 2015-03-07 02:28:12.625 066 12524.25 188.95 54731.43 88888.00 2015-03-07 02:28:12.750 066 12524.25 188.97 54731.45 88888.00 2015-03-07 02:28:12.875 066 12524.23 189.03 54731.45 88888.00 2015-03-07 02:28:13.000 066 12524.23 189.03 54731.45 88888.00 2015-03-07 02:28:13.125 066 12524.17 189.00 54731.45 88888.00 2015-03-07 02:28:13.250 066 12524.10 188.97 54731.45 88888.00 2015-03-07 02:28:13.375 066 12524.10 189.00 54731.45 88888.00 2015-03-07 02:28:13.500 066 12524.10 189.03 54731.43 88888.00 2015-03-07 02:28:13.625 066 12524.15 189.03 54731.43 88888.00 2015-03-07 02:28:13.750 066 12524.17 189.03 54731.45 88888.00 2015-03-07 02:28:13.875 066 12524.17 189.03 54731.45 88888.00 2015-03-07 02:28:14.000 066 12524.12 189.00 54731.43 88888.00 2015-03-07 02:28:14.125 066 12524.15 189.03 54731.45 88888.00 2015-03-07 02:28:14.250 066 12524.15 189.05 54731.43 88888.00 2015-03-07 02:28:14.375 066 12524.17 189.07 54731.43 88888.00 2015-03-07 02:28:14.500 066 12524.17 189.07 54731.43 88888.00 2015-03-07 02:28:14.625 066 12524.12 189.07 54731.40 88888.00 2015-03-07 02:28:14.750 066 12524.15 189.07 54731.43 88888.00 2015-03-07 02:28:14.875 066 12524.25 189.07 54731.43 88888.00 2015-03-07 02:28:15.000 066 12524.25 189.10 54731.40 88888.00 2015-03-07 02:28:15.125 066 12524.15 189.10 54731.40 88888.00 2015-03-07 02:28:15.250 066 12524.05 189.05 54731.43 88888.00 2015-03-07 02:28:15.375 066 12524.08 189.05 54731.38 88888.00 2015-03-07 02:28:15.500 066 12524.10 189.05 54731.38 88888.00 2015-03-07 02:28:15.625 066 12524.10 189.05 54731.38 88888.00 2015-03-07 02:28:15.750 066 12524.08 189.05 54731.40 88888.00 2015-03-07 02:28:15.875 066 12524.10 189.05 54731.43 88888.00 2015-03-07 02:28:16.000 066 12524.08 189.07 54731.40 88888.00 2015-03-07 02:28:16.125 066 12524.02 189.05 54731.40 88888.00 2015-03-07 02:28:16.250 066 12524.00 189.03 54731.43 88888.00 2015-03-07 02:28:16.375 066 12524.02 188.97 54731.40 88888.00 2015-03-07 02:28:16.500 066 12524.02 188.97 54731.43 88888.00 2015-03-07 02:28:16.625 066 12524.08 189.00 54731.40 88888.00 2015-03-07 02:28:16.750 066 12524.02 189.00 54731.43 88888.00 2015-03-07 02:28:16.875 066 12523.95 188.97 54731.43 88888.00 2015-03-07 02:28:17.000 066 12523.95 188.97 54731.43 88888.00 2015-03-07 02:28:17.125 066 12523.95 188.97 54731.43 88888.00 2015-03-07 02:28:17.250 066 12523.95 189.00 54731.40 88888.00 2015-03-07 02:28:17.375 066 12523.98 189.03 54731.43 88888.00 2015-03-07 02:28:17.500 066 12523.92 189.00 54731.40 88888.00 2015-03-07 02:28:17.625 066 12523.95 188.97 54731.40 88888.00 2015-03-07 02:28:17.750 066 12523.98 188.95 54731.40 88888.00 2015-03-07 02:28:17.875 066 12524.00 188.97 54731.40 88888.00 2015-03-07 02:28:18.000 066 12524.00 188.95 54731.43 88888.00 2015-03-07 02:28:18.125 066 12524.00 188.95 54731.43 88888.00 2015-03-07 02:28:18.250 066 12523.95 188.93 54731.43 88888.00 2015-03-07 02:28:18.375 066 12523.98 188.93 54731.40 88888.00 2015-03-07 02:28:18.500 066 12524.00 188.93 54731.40 88888.00 2015-03-07 02:28:18.625 066 12524.02 188.90 54731.40 88888.00 2015-03-07 02:28:18.750 066 12524.08 188.90 54731.40 88888.00 2015-03-07 02:28:18.875 066 12524.08 188.88 54731.38 88888.00 2015-03-07 02:28:19.000 066 12524.02 188.88 54731.38 88888.00 2015-03-07 02:28:19.125 066 12524.00 188.90 54731.43 88888.00 2015-03-07 02:28:19.250 066 12523.95 188.88 54731.43 88888.00 2015-03-07 02:28:19.375 066 12523.90 188.88 54731.43 88888.00 2015-03-07 02:28:19.500 066 12523.90 188.88 54731.40 88888.00 2015-03-07 02:28:19.625 066 12523.90 188.90 54731.43 88888.00 2015-03-07 02:28:19.750 066 12523.88 188.88 54731.43 88888.00 2015-03-07 02:28:19.875 066 12523.95 188.85 54731.40 88888.00 2015-03-07 02:28:20.000 066 12523.98 188.85 54731.38 88888.00 2015-03-07 02:28:20.125 066 12524.05 188.85 54731.38 88888.00 2015-03-07 02:28:20.250 066 12523.95 188.82 54731.38 88888.00 2015-03-07 02:28:20.375 066 12523.92 188.82 54731.38 88888.00 2015-03-07 02:28:20.500 066 12523.95 188.82 54731.40 88888.00 2015-03-07 02:28:20.625 066 12523.90 188.80 54731.40 88888.00 2015-03-07 02:28:20.750 066 12523.92 188.80 54731.38 88888.00 2015-03-07 02:28:20.875 066 12523.95 188.78 54731.35 88888.00 2015-03-07 02:28:21.000 066 12523.95 188.72 54731.32 88888.00 2015-03-07 02:28:21.125 066 12523.95 188.72 54731.35 88888.00 2015-03-07 02:28:21.250 066 12523.95 188.75 54731.38 88888.00 2015-03-07 02:28:21.375 066 12523.95 188.75 54731.38 88888.00 2015-03-07 02:28:21.500 066 12523.92 188.72 54731.38 88888.00 2015-03-07 02:28:21.625 066 12523.95 188.75 54731.40 88888.00 2015-03-07 02:28:21.750 066 12524.00 188.75 54731.38 88888.00 2015-03-07 02:28:21.875 066 12524.00 188.68 54731.35 88888.00 2015-03-07 02:28:22.000 066 12523.98 188.68 54731.35 88888.00 2015-03-07 02:28:22.125 066 12523.98 188.70 54731.40 88888.00 2015-03-07 02:28:22.250 066 12523.98 188.68 54731.43 88888.00 2015-03-07 02:28:22.375 066 12524.00 188.70 54731.40 88888.00 2015-03-07 02:28:22.500 066 12524.00 188.68 54731.40 88888.00 2015-03-07 02:28:22.625 066 12524.02 188.62 54731.38 88888.00 2015-03-07 02:28:22.750 066 12524.00 188.57 54731.35 88888.00 2015-03-07 02:28:22.875 066 12523.98 188.62 54731.38 88888.00 2015-03-07 02:28:23.000 066 12524.00 188.65 54731.40 88888.00 2015-03-07 02:28:23.125 066 12524.02 188.65 54731.43 88888.00 2015-03-07 02:28:23.250 066 12524.05 188.57 54731.38 88888.00 2015-03-07 02:28:23.375 066 12524.10 188.60 54731.35 88888.00 2015-03-07 02:28:23.500 066 12524.05 188.57 54731.32 88888.00 2015-03-07 02:28:23.625 066 12523.98 188.57 54731.38 88888.00 2015-03-07 02:28:23.750 066 12523.95 188.60 54731.35 88888.00 2015-03-07 02:28:23.875 066 12523.92 188.60 54731.35 88888.00 2015-03-07 02:28:24.000 066 12523.98 188.57 54731.35 88888.00 2015-03-07 02:28:24.125 066 12523.98 188.55 54731.38 88888.00 2015-03-07 02:28:24.250 066 12523.95 188.55 54731.38 88888.00 2015-03-07 02:28:24.375 066 12524.02 188.57 54731.38 88888.00 2015-03-07 02:28:24.500 066 12524.00 188.55 54731.35 88888.00 2015-03-07 02:28:24.625 066 12523.98 188.53 54731.38 88888.00 2015-03-07 02:28:24.750 066 12523.95 188.55 54731.40 88888.00 2015-03-07 02:28:24.875 066 12524.02 188.55 54731.40 88888.00 2015-03-07 02:28:25.000 066 12524.00 188.53 54731.38 88888.00 2015-03-07 02:28:25.125 066 12524.00 188.47 54731.40 88888.00 2015-03-07 02:28:25.250 066 12524.00 188.47 54731.43 88888.00 2015-03-07 02:28:25.375 066 12524.08 188.50 54731.40 88888.00 2015-03-07 02:28:25.500 066 12524.08 188.45 54731.40 88888.00 2015-03-07 02:28:25.625 066 12524.02 188.47 54731.40 88888.00 2015-03-07 02:28:25.750 066 12524.05 188.50 54731.43 88888.00 2015-03-07 02:28:25.875 066 12524.05 188.50 54731.43 88888.00 2015-03-07 02:28:26.000 066 12524.05 188.47 54731.45 88888.00 2015-03-07 02:28:26.125 066 12524.02 188.45 54731.45 88888.00 2015-03-07 02:28:26.250 066 12524.00 188.43 54731.43 88888.00 2015-03-07 02:28:26.375 066 12524.08 188.45 54731.40 88888.00 2015-03-07 02:28:26.500 066 12524.15 188.47 54731.43 88888.00 2015-03-07 02:28:26.625 066 12524.10 188.45 54731.43 88888.00 2015-03-07 02:28:26.750 066 12524.05 188.43 54731.40 88888.00 2015-03-07 02:28:26.875 066 12524.02 188.43 54731.40 88888.00 2015-03-07 02:28:27.000 066 12524.02 188.40 54731.40 88888.00 2015-03-07 02:28:27.125 066 12524.02 188.38 54731.40 88888.00 2015-03-07 02:28:27.250 066 12524.05 188.35 54731.40 88888.00 2015-03-07 02:28:27.375 066 12524.08 188.38 54731.40 88888.00 2015-03-07 02:28:27.500 066 12524.00 188.40 54731.40 88888.00 2015-03-07 02:28:27.625 066 12524.00 188.38 54731.38 88888.00 2015-03-07 02:28:27.750 066 12523.98 188.32 54731.38 88888.00 2015-03-07 02:28:27.875 066 12524.00 188.35 54731.35 88888.00 2015-03-07 02:28:28.000 066 12524.00 188.35 54731.35 88888.00 2015-03-07 02:28:28.125 066 12524.00 188.35 54731.38 88888.00 2015-03-07 02:28:28.250 066 12524.00 188.32 54731.35 88888.00 2015-03-07 02:28:28.375 066 12523.95 188.32 54731.35 88888.00 2015-03-07 02:28:28.500 066 12524.00 188.30 54731.32 88888.00 2015-03-07 02:28:28.625 066 12524.05 188.30 54731.32 88888.00 2015-03-07 02:28:28.750 066 12524.05 188.30 54731.32 88888.00 2015-03-07 02:28:28.875 066 12524.00 188.25 54731.35 88888.00 2015-03-07 02:28:29.000 066 12523.95 188.22 54731.35 88888.00 2015-03-07 02:28:29.125 066 12523.95 188.25 54731.40 88888.00 2015-03-07 02:28:29.250 066 12524.00 188.28 54731.40 88888.00 2015-03-07 02:28:29.375 066 12524.00 188.28 54731.38 88888.00 2015-03-07 02:28:29.500 066 12524.00 188.22 54731.35 88888.00 2015-03-07 02:28:29.625 066 12523.95 188.25 54731.38 88888.00 2015-03-07 02:28:29.750 066 12523.92 188.25 54731.38 88888.00 2015-03-07 02:28:29.875 066 12523.92 188.22 54731.35 88888.00 2015-03-07 02:28:30.000 066 12523.92 188.22 54731.32 88888.00 2015-03-07 02:28:30.125 066 12523.95 188.20 54731.38 88888.00 2015-03-07 02:28:30.250 066 12523.90 188.20 54731.43 88888.00 2015-03-07 02:28:30.375 066 12523.92 188.20 54731.40 88888.00 2015-03-07 02:28:30.500 066 12523.88 188.15 54731.38 88888.00 2015-03-07 02:28:30.625 066 12523.88 188.12 54731.35 88888.00 2015-03-07 02:28:30.750 066 12523.92 188.15 54731.38 88888.00 2015-03-07 02:28:30.875 066 12523.98 188.15 54731.43 88888.00 2015-03-07 02:28:31.000 066 12523.92 188.15 54731.40 88888.00 2015-03-07 02:28:31.125 066 12523.92 188.15 54731.38 88888.00 2015-03-07 02:28:31.250 066 12523.92 188.07 54731.38 88888.00 2015-03-07 02:28:31.375 066 12523.98 188.07 54731.38 88888.00 2015-03-07 02:28:31.500 066 12523.95 188.05 54731.38 88888.00 2015-03-07 02:28:31.625 066 12523.90 188.03 54731.32 88888.00 2015-03-07 02:28:31.750 066 12523.88 188.03 54731.30 88888.00 2015-03-07 02:28:31.875 066 12523.88 188.03 54731.32 88888.00 2015-03-07 02:28:32.000 066 12523.88 188.03 54731.30 88888.00 2015-03-07 02:28:32.125 066 12523.85 188.00 54731.32 88888.00 2015-03-07 02:28:32.250 066 12523.90 187.95 54731.32 88888.00 2015-03-07 02:28:32.375 066 12523.95 187.97 54731.32 88888.00 2015-03-07 02:28:32.500 066 12523.92 187.95 54731.30 88888.00 2015-03-07 02:28:32.625 066 12523.92 187.95 54731.32 88888.00 2015-03-07 02:28:32.750 066 12523.98 187.95 54731.35 88888.00 2015-03-07 02:28:32.875 066 12524.00 187.95 54731.35 88888.00 2015-03-07 02:28:33.000 066 12523.95 187.93 54731.35 88888.00 2015-03-07 02:28:33.125 066 12523.98 187.90 54731.35 88888.00 2015-03-07 02:28:33.250 066 12524.00 187.90 54731.38 88888.00 2015-03-07 02:28:33.375 066 12523.98 187.88 54731.35 88888.00 2015-03-07 02:28:33.500 066 12523.88 187.90 54731.32 88888.00 2015-03-07 02:28:33.625 066 12523.88 187.85 54731.28 88888.00 2015-03-07 02:28:33.750 066 12523.92 187.88 54731.28 88888.00 2015-03-07 02:28:33.875 066 12523.98 187.85 54731.28 88888.00 2015-03-07 02:28:34.000 066 12523.95 187.82 54731.32 88888.00 2015-03-07 02:28:34.125 066 12523.85 187.85 54731.32 88888.00 2015-03-07 02:28:34.250 066 12523.80 187.80 54731.32 88888.00 2015-03-07 02:28:34.375 066 12523.92 187.78 54731.30 88888.00 2015-03-07 02:28:34.500 066 12524.02 187.75 54731.28 88888.00 2015-03-07 02:28:34.625 066 12524.00 187.75 54731.30 88888.00 2015-03-07 02:28:34.750 066 12523.98 187.75 54731.32 88888.00 2015-03-07 02:28:34.875 066 12524.02 187.72 54731.32 88888.00 2015-03-07 02:28:35.000 066 12524.00 187.68 54731.28 88888.00 2015-03-07 02:28:35.125 066 12523.98 187.70 54731.30 88888.00 2015-03-07 02:28:35.250 066 12523.98 187.68 54731.30 88888.00 2015-03-07 02:28:35.375 066 12523.98 187.68 54731.30 88888.00 2015-03-07 02:28:35.500 066 12523.98 187.62 54731.30 88888.00 2015-03-07 02:28:35.625 066 12523.98 187.62 54731.30 88888.00 2015-03-07 02:28:35.750 066 12524.00 187.62 54731.30 88888.00 2015-03-07 02:28:35.875 066 12523.98 187.62 54731.28 88888.00 2015-03-07 02:28:36.000 066 12524.00 187.62 54731.28 88888.00 2015-03-07 02:28:36.125 066 12523.95 187.60 54731.28 88888.00 2015-03-07 02:28:36.250 066 12523.90 187.55 54731.30 88888.00 2015-03-07 02:28:36.375 066 12524.00 187.57 54731.30 88888.00 2015-03-07 02:28:36.500 066 12524.02 187.55 54731.32 88888.00 2015-03-07 02:28:36.625 066 12524.00 187.53 54731.32 88888.00 2015-03-07 02:28:36.750 066 12524.02 187.55 54731.35 88888.00 2015-03-07 02:28:36.875 066 12524.05 187.53 54731.38 88888.00 2015-03-07 02:28:37.000 066 12524.02 187.50 54731.32 88888.00 2015-03-07 02:28:37.125 066 12523.95 187.50 54731.30 88888.00 2015-03-07 02:28:37.250 066 12523.98 187.50 54731.32 88888.00 2015-03-07 02:28:37.375 066 12524.05 187.53 54731.32 88888.00 2015-03-07 02:28:37.500 066 12524.15 187.50 54731.38 88888.00 2015-03-07 02:28:37.625 066 12524.12 187.45 54731.43 88888.00 2015-03-07 02:28:37.750 066 12524.08 187.45 54731.40 88888.00 2015-03-07 02:28:37.875 066 12524.10 187.45 54731.32 88888.00 2015-03-07 02:28:38.000 066 12524.17 187.45 54731.28 88888.00 2015-03-07 02:28:38.125 066 12524.20 187.45 54731.25 88888.00 2015-03-07 02:28:38.250 066 12524.17 187.43 54731.25 88888.00 2015-03-07 02:28:38.375 066 12524.20 187.43 54731.22 88888.00 2015-03-07 02:28:38.500 066 12524.15 187.40 54731.22 88888.00 2015-03-07 02:28:38.625 066 12524.15 187.38 54731.25 88888.00 2015-03-07 02:28:38.750 066 12524.17 187.40 54731.25 88888.00 2015-03-07 02:28:38.875 066 12524.20 187.38 54731.20 88888.00 2015-03-07 02:28:39.000 066 12524.15 187.38 54731.20 88888.00 2015-03-07 02:28:39.125 066 12524.20 187.35 54731.20 88888.00 2015-03-07 02:28:39.250 066 12524.23 187.38 54731.20 88888.00 2015-03-07 02:28:39.375 066 12524.30 187.38 54731.18 88888.00 2015-03-07 02:28:39.500 066 12524.35 187.40 54731.18 88888.00 2015-03-07 02:28:39.625 066 12524.33 187.40 54731.20 88888.00 2015-03-07 02:28:39.750 066 12524.38 187.40 54731.18 88888.00 2015-03-07 02:28:39.875 066 12524.40 187.38 54731.15 88888.00 2015-03-07 02:28:40.000 066 12524.45 187.38 54731.18 88888.00 2015-03-07 02:28:40.125 066 12524.45 187.40 54731.25 88888.00 2015-03-07 02:28:40.250 066 12524.38 187.35 54731.18 88888.00 2015-03-07 02:28:40.375 066 12524.38 187.32 54731.12 88888.00 2015-03-07 02:28:40.500 066 12524.38 187.38 54731.18 88888.00 2015-03-07 02:28:40.625 066 12524.40 187.38 54731.20 88888.00 2015-03-07 02:28:40.750 066 12524.45 187.38 54731.15 88888.00 2015-03-07 02:28:40.875 066 12524.50 187.38 54731.15 88888.00 2015-03-07 02:28:41.000 066 12524.48 187.40 54731.15 88888.00 2015-03-07 02:28:41.125 066 12524.48 187.40 54731.15 88888.00 2015-03-07 02:28:41.250 066 12524.50 187.40 54731.10 88888.00 2015-03-07 02:28:41.375 066 12524.58 187.40 54731.12 88888.00 2015-03-07 02:28:41.500 066 12524.58 187.40 54731.20 88888.00 2015-03-07 02:28:41.625 066 12524.55 187.40 54731.20 88888.00 2015-03-07 02:28:41.750 066 12524.55 187.40 54731.18 88888.00 2015-03-07 02:28:41.875 066 12524.52 187.43 54731.15 88888.00 2015-03-07 02:28:42.000 066 12524.60 187.43 54731.18 88888.00 2015-03-07 02:28:42.125 066 12524.62 187.45 54731.20 88888.00 2015-03-07 02:28:42.250 066 12524.60 187.43 54731.18 88888.00 2015-03-07 02:28:42.375 066 12524.62 187.43 54731.22 88888.00 2015-03-07 02:28:42.500 066 12524.65 187.45 54731.22 88888.00 2015-03-07 02:28:42.625 066 12524.67 187.40 54731.20 88888.00 2015-03-07 02:28:42.750 066 12524.73 187.43 54731.20 88888.00 2015-03-07 02:28:42.875 066 12524.70 187.47 54731.18 88888.00 2015-03-07 02:28:43.000 066 12524.65 187.47 54731.15 88888.00 2015-03-07 02:28:43.125 066 12524.62 187.47 54731.15 88888.00 2015-03-07 02:28:43.250 066 12524.70 187.47 54731.18 88888.00 2015-03-07 02:28:43.375 066 12524.73 187.50 54731.15 88888.00 2015-03-07 02:28:43.500 066 12524.65 187.50 54731.12 88888.00 2015-03-07 02:28:43.625 066 12524.70 187.50 54731.10 88888.00 2015-03-07 02:28:43.750 066 12524.70 187.53 54731.12 88888.00 2015-03-07 02:28:43.875 066 12524.67 187.55 54731.12 88888.00 2015-03-07 02:28:44.000 066 12524.62 187.53 54731.10 88888.00 2015-03-07 02:28:44.125 066 12524.67 187.57 54731.07 88888.00 2015-03-07 02:28:44.250 066 12524.73 187.53 54731.05 88888.00 2015-03-07 02:28:44.375 066 12524.77 187.55 54731.03 88888.00 2015-03-07 02:28:44.500 066 12524.80 187.55 54731.05 88888.00 2015-03-07 02:28:44.625 066 12524.80 187.55 54731.03 88888.00 2015-03-07 02:28:44.750 066 12524.80 187.57 54731.00 88888.00 2015-03-07 02:28:44.875 066 12524.80 187.55 54731.03 88888.00 2015-03-07 02:28:45.000 066 12524.80 187.57 54731.05 88888.00 2015-03-07 02:28:45.125 066 12524.85 187.60 54731.07 88888.00 2015-03-07 02:28:45.250 066 12524.85 187.60 54731.07 88888.00 2015-03-07 02:28:45.375 066 12524.88 187.62 54731.03 88888.00 2015-03-07 02:28:45.500 066 12524.83 187.62 54731.00 88888.00 2015-03-07 02:28:45.625 066 12524.83 187.62 54731.00 88888.00 2015-03-07 02:28:45.750 066 12524.85 187.62 54731.00 88888.00 2015-03-07 02:28:45.875 066 12524.88 187.65 54731.03 88888.00 2015-03-07 02:28:46.000 066 12524.92 187.68 54731.00 88888.00 2015-03-07 02:28:46.125 066 12524.90 187.68 54731.03 88888.00 2015-03-07 02:28:46.250 066 12524.80 187.65 54731.00 88888.00 2015-03-07 02:28:46.375 066 12524.77 187.68 54731.00 88888.00 2015-03-07 02:28:46.500 066 12524.83 187.70 54730.97 88888.00 2015-03-07 02:28:46.625 066 12524.90 187.72 54731.03 88888.00 2015-03-07 02:28:46.750 066 12525.00 187.78 54731.03 88888.00 2015-03-07 02:28:46.875 066 12525.02 187.75 54731.03 88888.00 2015-03-07 02:28:47.000 066 12525.05 187.75 54730.97 88888.00 2015-03-07 02:28:47.125 066 12525.00 187.78 54730.93 88888.00 2015-03-07 02:28:47.250 066 12524.98 187.78 54730.95 88888.00 2015-03-07 02:28:47.375 066 12525.00 187.75 54730.95 88888.00 2015-03-07 02:28:47.500 066 12525.02 187.78 54730.90 88888.00 2015-03-07 02:28:47.625 066 12525.02 187.80 54730.88 88888.00 2015-03-07 02:28:47.750 066 12525.00 187.82 54730.90 88888.00 2015-03-07 02:28:47.875 066 12525.02 187.85 54730.90 88888.00 2015-03-07 02:28:48.000 066 12525.00 187.85 54730.90 88888.00 2015-03-07 02:28:48.125 066 12524.95 187.85 54730.93 88888.00 2015-03-07 02:28:48.250 066 12524.90 187.85 54730.93 88888.00 2015-03-07 02:28:48.375 066 12524.92 187.90 54730.93 88888.00 2015-03-07 02:28:48.500 066 12524.95 187.90 54730.93 88888.00 2015-03-07 02:28:48.625 066 12524.95 187.90 54730.88 88888.00 2015-03-07 02:28:48.750 066 12525.00 187.93 54730.88 88888.00 2015-03-07 02:28:48.875 066 12525.02 187.93 54730.88 88888.00 2015-03-07 02:28:49.000 066 12525.05 187.93 54730.90 88888.00 2015-03-07 02:28:49.125 066 12525.05 187.93 54730.82 88888.00 2015-03-07 02:28:49.250 066 12525.05 187.93 54730.85 88888.00 2015-03-07 02:28:49.375 066 12525.08 187.97 54730.90 88888.00 2015-03-07 02:28:49.500 066 12525.10 188.00 54730.90 88888.00 2015-03-07 02:28:49.625 066 12525.10 188.03 54730.90 88888.00 2015-03-07 02:28:49.750 066 12525.08 188.00 54730.93 88888.00 2015-03-07 02:28:49.875 066 12525.08 188.00 54730.90 88888.00 2015-03-07 02:28:50.000 066 12525.10 188.00 54730.85 88888.00 2015-03-07 02:28:50.125 066 12525.08 188.03 54730.85 88888.00 2015-03-07 02:28:50.250 066 12525.05 188.03 54730.85 88888.00 2015-03-07 02:28:50.375 066 12525.02 188.07 54730.90 88888.00 2015-03-07 02:28:50.500 066 12525.02 188.07 54730.88 88888.00 2015-03-07 02:28:50.625 066 12525.00 188.07 54730.90 88888.00 2015-03-07 02:28:50.750 066 12525.02 188.07 54730.88 88888.00 2015-03-07 02:28:50.875 066 12525.00 188.12 54730.82 88888.00 2015-03-07 02:28:51.000 066 12524.95 188.12 54730.82 88888.00 2015-03-07 02:28:51.125 066 12524.98 188.12 54730.88 88888.00 2015-03-07 02:28:51.250 066 12524.98 188.10 54730.93 88888.00 2015-03-07 02:28:51.375 066 12525.00 188.10 54730.88 88888.00 2015-03-07 02:28:51.500 066 12525.00 188.07 54730.85 88888.00 2015-03-07 02:28:51.625 066 12525.05 188.12 54730.85 88888.00 2015-03-07 02:28:51.750 066 12525.08 188.15 54730.82 88888.00 2015-03-07 02:28:51.875 066 12525.12 188.15 54730.82 88888.00 2015-03-07 02:28:52.000 066 12525.10 188.15 54730.85 88888.00 2015-03-07 02:28:52.125 066 12525.00 188.18 54730.85 88888.00 2015-03-07 02:28:52.250 066 12524.90 188.15 54730.85 88888.00 2015-03-07 02:28:52.375 066 12524.90 188.20 54730.82 88888.00 2015-03-07 02:28:52.500 066 12524.92 188.20 54730.85 88888.00 2015-03-07 02:28:52.625 066 12524.92 188.22 54730.82 88888.00 2015-03-07 02:28:52.750 066 12525.00 188.22 54730.85 88888.00 2015-03-07 02:28:52.875 066 12525.02 188.22 54730.82 88888.00 2015-03-07 02:28:53.000 066 12525.02 188.20 54730.78 88888.00 2015-03-07 02:28:53.125 066 12525.02 188.22 54730.75 88888.00 2015-03-07 02:28:53.250 066 12524.98 188.25 54730.78 88888.00 2015-03-07 02:28:53.375 066 12524.98 188.32 54730.88 88888.00 2015-03-07 02:28:53.500 066 12525.02 188.32 54730.85 88888.00 2015-03-07 02:28:53.625 066 12525.08 188.30 54730.78 88888.00 2015-03-07 02:28:53.750 066 12525.05 188.30 54730.75 88888.00 2015-03-07 02:28:53.875 066 12525.00 188.28 54730.75 88888.00 2015-03-07 02:28:54.000 066 12524.95 188.28 54730.80 88888.00 2015-03-07 02:28:54.125 066 12524.95 188.30 54730.82 88888.00 2015-03-07 02:28:54.250 066 12524.98 188.30 54730.82 88888.00 2015-03-07 02:28:54.375 066 12525.08 188.32 54730.82 88888.00 2015-03-07 02:28:54.500 066 12525.08 188.32 54730.82 88888.00 2015-03-07 02:28:54.625 066 12525.02 188.35 54730.82 88888.00 2015-03-07 02:28:54.750 066 12525.08 188.35 54730.85 88888.00 2015-03-07 02:28:54.875 066 12525.08 188.38 54730.90 88888.00 2015-03-07 02:28:55.000 066 12525.05 188.35 54730.90 88888.00 2015-03-07 02:28:55.125 066 12525.00 188.38 54730.90 88888.00 2015-03-07 02:28:55.250 066 12525.00 188.38 54730.90 88888.00 2015-03-07 02:28:55.375 066 12525.00 188.40 54730.85 88888.00 2015-03-07 02:28:55.500 066 12525.02 188.38 54730.82 88888.00 2015-03-07 02:28:55.625 066 12524.95 188.38 54730.80 88888.00 2015-03-07 02:28:55.750 066 12524.92 188.40 54730.78 88888.00 2015-03-07 02:28:55.875 066 12524.95 188.40 54730.80 88888.00 2015-03-07 02:28:56.000 066 12524.92 188.40 54730.82 88888.00 2015-03-07 02:28:56.125 066 12524.90 188.40 54730.85 88888.00 2015-03-07 02:28:56.250 066 12524.85 188.40 54730.82 88888.00 2015-03-07 02:28:56.375 066 12524.88 188.43 54730.80 88888.00 2015-03-07 02:28:56.500 066 12524.95 188.45 54730.82 88888.00 2015-03-07 02:28:56.625 066 12524.95 188.45 54730.78 88888.00 2015-03-07 02:28:56.750 066 12524.88 188.45 54730.78 88888.00 2015-03-07 02:28:56.875 066 12524.88 188.45 54730.75 88888.00 2015-03-07 02:28:57.000 066 12524.92 188.47 54730.75 88888.00 2015-03-07 02:28:57.125 066 12524.92 188.47 54730.75 88888.00 2015-03-07 02:28:57.250 066 12524.85 188.45 54730.78 88888.00 2015-03-07 02:28:57.375 066 12524.85 188.47 54730.75 88888.00 2015-03-07 02:28:57.500 066 12524.88 188.50 54730.75 88888.00 2015-03-07 02:28:57.625 066 12524.88 188.50 54730.72 88888.00 2015-03-07 02:28:57.750 066 12524.88 188.47 54730.78 88888.00 2015-03-07 02:28:57.875 066 12524.88 188.47 54730.75 88888.00 2015-03-07 02:28:58.000 066 12524.85 188.45 54730.75 88888.00 2015-03-07 02:28:58.125 066 12524.83 188.47 54730.75 88888.00 2015-03-07 02:28:58.250 066 12524.80 188.47 54730.78 88888.00 2015-03-07 02:28:58.375 066 12524.83 188.50 54730.75 88888.00 2015-03-07 02:28:58.500 066 12524.77 188.45 54730.75 88888.00 2015-03-07 02:28:58.625 066 12524.80 188.47 54730.75 88888.00 2015-03-07 02:28:58.750 066 12524.80 188.53 54730.75 88888.00 2015-03-07 02:28:58.875 066 12524.80 188.50 54730.72 88888.00 2015-03-07 02:28:59.000 066 12524.77 188.50 54730.72 88888.00 2015-03-07 02:28:59.125 066 12524.80 188.50 54730.72 88888.00 2015-03-07 02:28:59.250 066 12524.80 188.50 54730.80 88888.00 2015-03-07 02:28:59.375 066 12524.85 188.50 54730.78 88888.00 2015-03-07 02:28:59.500 066 12524.83 188.53 54730.72 88888.00 2015-03-07 02:28:59.625 066 12524.75 188.50 54730.75 88888.00 2015-03-07 02:28:59.750 066 12524.70 188.50 54730.75 88888.00 2015-03-07 02:28:59.875 066 12524.77 188.50 54730.78 88888.00 2015-03-07 02:29:00.000 066 12524.77 188.53 54730.75 88888.00 2015-03-07 02:29:00.125 066 12524.73 188.53 54730.80 88888.00 2015-03-07 02:29:00.250 066 12524.73 188.53 54730.80 88888.00 2015-03-07 02:29:00.375 066 12524.77 188.60 54730.82 88888.00 2015-03-07 02:29:00.500 066 12524.80 188.57 54730.82 88888.00 2015-03-07 02:29:00.625 066 12524.80 188.57 54730.75 88888.00 2015-03-07 02:29:00.750 066 12524.83 188.57 54730.75 88888.00 2015-03-07 02:29:00.875 066 12524.83 188.57 54730.78 88888.00 2015-03-07 02:29:01.000 066 12524.73 188.60 54730.78 88888.00 2015-03-07 02:29:01.125 066 12524.73 188.57 54730.78 88888.00 2015-03-07 02:29:01.250 066 12524.77 188.57 54730.80 88888.00 2015-03-07 02:29:01.375 066 12524.83 188.65 54730.80 88888.00 2015-03-07 02:29:01.500 066 12524.80 188.62 54730.78 88888.00 2015-03-07 02:29:01.625 066 12524.80 188.60 54730.75 88888.00 2015-03-07 02:29:01.750 066 12524.80 188.65 54730.82 88888.00 2015-03-07 02:29:01.875 066 12524.70 188.62 54730.85 88888.00 2015-03-07 02:29:02.000 066 12524.67 188.60 54730.82 88888.00 2015-03-07 02:29:02.125 066 12524.70 188.60 54730.85 88888.00 2015-03-07 02:29:02.250 066 12524.67 188.57 54730.85 88888.00 2015-03-07 02:29:02.375 066 12524.65 188.62 54730.85 88888.00 2015-03-07 02:29:02.500 066 12524.65 188.65 54730.85 88888.00 2015-03-07 02:29:02.625 066 12524.65 188.62 54730.85 88888.00 2015-03-07 02:29:02.750 066 12524.67 188.65 54730.80 88888.00 2015-03-07 02:29:02.875 066 12524.65 188.62 54730.82 88888.00 2015-03-07 02:29:03.000 066 12524.60 188.62 54730.82 88888.00 2015-03-07 02:29:03.125 066 12524.60 188.68 54730.78 88888.00 2015-03-07 02:29:03.250 066 12524.58 188.65 54730.82 88888.00 2015-03-07 02:29:03.375 066 12524.60 188.65 54730.72 88888.00 2015-03-07 02:29:03.500 066 12524.52 188.68 54730.68 88888.00 2015-03-07 02:29:03.625 066 12524.50 188.70 54730.70 88888.00 2015-03-07 02:29:03.750 066 12524.55 188.70 54730.70 88888.00 2015-03-07 02:29:03.875 066 12524.58 188.70 54730.75 88888.00 2015-03-07 02:29:04.000 066 12524.62 188.72 54730.80 88888.00 2015-03-07 02:29:04.125 066 12524.65 188.70 54730.85 88888.00 2015-03-07 02:29:04.250 066 12524.62 188.68 54730.82 88888.00 2015-03-07 02:29:04.375 066 12524.60 188.70 54730.85 88888.00 2015-03-07 02:29:04.500 066 12524.52 188.70 54730.85 88888.00 2015-03-07 02:29:04.625 066 12524.50 188.70 54730.88 88888.00 2015-03-07 02:29:04.750 066 12524.50 188.70 54730.90 88888.00 2015-03-07 02:29:04.875 066 12524.50 188.72 54730.82 88888.00 2015-03-07 02:29:05.000 066 12524.50 188.72 54730.78 88888.00 2015-03-07 02:29:05.125 066 12524.58 188.72 54730.72 88888.00 2015-03-07 02:29:05.250 066 12524.55 188.72 54730.65 88888.00 2015-03-07 02:29:05.375 066 12524.58 188.78 54730.62 88888.00 2015-03-07 02:29:05.500 066 12524.52 188.75 54730.65 88888.00 2015-03-07 02:29:05.625 066 12524.52 188.72 54730.72 88888.00 2015-03-07 02:29:05.750 066 12524.52 188.72 54730.80 88888.00 2015-03-07 02:29:05.875 066 12524.52 188.70 54730.78 88888.00 2015-03-07 02:29:06.000 066 12524.55 188.78 54730.80 88888.00 2015-03-07 02:29:06.125 066 12524.48 188.78 54730.80 88888.00 2015-03-07 02:29:06.250 066 12524.42 188.72 54730.80 88888.00 2015-03-07 02:29:06.375 066 12524.48 188.75 54730.75 88888.00 2015-03-07 02:29:06.500 066 12524.45 188.75 54730.75 88888.00 2015-03-07 02:29:06.625 066 12524.40 188.78 54730.78 88888.00 2015-03-07 02:29:06.750 066 12524.38 188.78 54730.75 88888.00 2015-03-07 02:29:06.875 066 12524.42 188.75 54730.72 88888.00 2015-03-07 02:29:07.000 066 12524.48 188.75 54730.75 88888.00 2015-03-07 02:29:07.125 066 12524.50 188.75 54730.78 88888.00 2015-03-07 02:29:07.250 066 12524.48 188.75 54730.78 88888.00 2015-03-07 02:29:07.375 066 12524.42 188.75 54730.68 88888.00 2015-03-07 02:29:07.500 066 12524.38 188.78 54730.55 88888.00 2015-03-07 02:29:07.625 066 12524.40 188.82 54730.50 88888.00 2015-03-07 02:29:07.750 066 12524.38 188.80 54730.47 88888.00 2015-03-07 02:29:07.875 066 12524.45 188.80 54730.50 88888.00 2015-03-07 02:29:08.000 066 12524.48 188.78 54730.47 88888.00 2015-03-07 02:29:08.125 066 12524.45 188.80 54730.47 88888.00 2015-03-07 02:29:08.250 066 12524.38 188.78 54730.50 88888.00 2015-03-07 02:29:08.375 066 12524.42 188.82 54730.50 88888.00 2015-03-07 02:29:08.500 066 12524.45 188.82 54730.47 88888.00 2015-03-07 02:29:08.625 066 12524.50 188.82 54730.43 88888.00 2015-03-07 02:29:08.750 066 12524.48 188.82 54730.47 88888.00 2015-03-07 02:29:08.875 066 12524.45 188.82 54730.60 88888.00 2015-03-07 02:29:09.000 066 12524.45 188.82 54730.68 88888.00 2015-03-07 02:29:09.125 066 12524.52 188.85 54730.72 88888.00 2015-03-07 02:29:09.250 066 12524.42 188.85 54730.75 88888.00 2015-03-07 02:29:09.375 066 12524.40 188.85 54730.65 88888.00 2015-03-07 02:29:09.500 066 12524.33 188.88 54730.53 88888.00 2015-03-07 02:29:09.625 066 12524.35 188.85 54730.53 88888.00 2015-03-07 02:29:09.750 066 12524.35 188.88 54730.53 88888.00 2015-03-07 02:29:09.875 066 12524.40 188.88 54730.68 88888.00 2015-03-07 02:29:10.000 066 12524.35 188.85 54730.65 88888.00 2015-03-07 02:29:10.125 066 12524.35 188.85 54730.55 88888.00 2015-03-07 02:29:10.250 066 12524.35 188.85 54730.47 88888.00 2015-03-07 02:29:10.375 066 12524.42 188.88 54730.47 88888.00 2015-03-07 02:29:10.500 066 12524.42 188.88 54730.50 88888.00 2015-03-07 02:29:10.625 066 12524.48 188.90 54730.57 88888.00 2015-03-07 02:29:10.750 066 12524.48 188.88 54730.68 88888.00 2015-03-07 02:29:10.875 066 12524.50 188.90 54730.72 88888.00 2015-03-07 02:29:11.000 066 12524.45 188.93 54730.65 88888.00 2015-03-07 02:29:11.125 066 12524.40 188.90 54730.55 88888.00 2015-03-07 02:29:11.250 066 12524.33 188.93 54730.47 88888.00 2015-03-07 02:29:11.375 066 12524.35 188.93 54730.45 88888.00 2015-03-07 02:29:11.500 066 12524.45 188.93 54730.47 88888.00 2015-03-07 02:29:11.625 066 12524.55 188.93 54730.47 88888.00 2015-03-07 02:29:11.750 066 12524.52 188.90 54730.50 88888.00 2015-03-07 02:29:11.875 066 12524.45 188.93 54730.60 88888.00 2015-03-07 02:29:12.000 066 12524.42 188.93 54730.68 88888.00 2015-03-07 02:29:12.125 066 12524.42 188.95 54730.68 88888.00 2015-03-07 02:29:12.250 066 12524.38 188.93 54730.62 88888.00 2015-03-07 02:29:12.375 066 12524.30 188.93 54730.68 88888.00 2015-03-07 02:29:12.500 066 12524.30 188.97 54730.68 88888.00 2015-03-07 02:29:12.625 066 12524.27 189.00 54730.65 88888.00 2015-03-07 02:29:12.750 066 12524.33 189.00 54730.65 88888.00 2015-03-07 02:29:12.875 066 12524.40 188.97 54730.65 88888.00 2015-03-07 02:29:13.000 066 12524.48 188.97 54730.68 88888.00 2015-03-07 02:29:13.125 066 12524.52 188.97 54730.70 88888.00 2015-03-07 02:29:13.250 066 12524.42 189.00 54730.70 88888.00 2015-03-07 02:29:13.375 066 12524.35 189.03 54730.65 88888.00 2015-03-07 02:29:13.500 066 12524.38 189.05 54730.68 88888.00 2015-03-07 02:29:13.625 066 12524.42 189.03 54730.70 88888.00 2015-03-07 02:29:13.750 066 12524.40 188.97 54730.65 88888.00 2015-03-07 02:29:13.875 066 12524.35 189.00 54730.68 88888.00 2015-03-07 02:29:14.000 066 12524.35 189.03 54730.68 88888.00 2015-03-07 02:29:14.125 066 12524.38 189.05 54730.72 88888.00 2015-03-07 02:29:14.250 066 12524.35 189.05 54730.65 88888.00 2015-03-07 02:29:14.375 066 12524.38 189.03 54730.65 88888.00 2015-03-07 02:29:14.500 066 12524.38 189.05 54730.68 88888.00 2015-03-07 02:29:14.625 066 12524.45 189.07 54730.70 88888.00 2015-03-07 02:29:14.750 066 12524.42 189.07 54730.68 88888.00 2015-03-07 02:29:14.875 066 12524.35 189.05 54730.62 88888.00 2015-03-07 02:29:15.000 066 12524.35 189.05 54730.62 88888.00 2015-03-07 02:29:15.125 066 12524.30 189.05 54730.57 88888.00 2015-03-07 02:29:15.250 066 12524.27 189.05 54730.57 88888.00 2015-03-07 02:29:15.375 066 12524.35 189.10 54730.57 88888.00 2015-03-07 02:29:15.500 066 12524.38 189.12 54730.50 88888.00 2015-03-07 02:29:15.625 066 12524.38 189.12 54730.50 88888.00 2015-03-07 02:29:15.750 066 12524.35 189.12 54730.47 88888.00 2015-03-07 02:29:15.875 066 12524.42 189.12 54730.50 88888.00 2015-03-07 02:29:16.000 066 12524.42 189.15 54730.47 88888.00 2015-03-07 02:29:16.125 066 12524.45 189.12 54730.47 88888.00 2015-03-07 02:29:16.250 066 12524.33 189.12 54730.47 88888.00 2015-03-07 02:29:16.375 066 12524.38 189.15 54730.47 88888.00 2015-03-07 02:29:16.500 066 12524.35 189.15 54730.50 88888.00 2015-03-07 02:29:16.625 066 12524.40 189.18 54730.47 88888.00 2015-03-07 02:29:16.750 066 12524.38 189.18 54730.47 88888.00 2015-03-07 02:29:16.875 066 12524.33 189.18 54730.50 88888.00 2015-03-07 02:29:17.000 066 12524.35 189.15 54730.53 88888.00 2015-03-07 02:29:17.125 066 12524.30 189.15 54730.55 88888.00 2015-03-07 02:29:17.250 066 12524.27 189.12 54730.65 88888.00 2015-03-07 02:29:17.375 066 12524.30 189.15 54730.62 88888.00 2015-03-07 02:29:17.500 066 12524.33 189.15 54730.62 88888.00 2015-03-07 02:29:17.625 066 12524.35 189.15 54730.65 88888.00 2015-03-07 02:29:17.750 066 12524.30 189.20 54730.68 88888.00 2015-03-07 02:29:17.875 066 12524.30 189.18 54730.68 88888.00 2015-03-07 02:29:18.000 066 12524.35 189.15 54730.65 88888.00 2015-03-07 02:29:18.125 066 12524.35 189.18 54730.65 88888.00 2015-03-07 02:29:18.250 066 12524.38 189.18 54730.60 88888.00 2015-03-07 02:29:18.375 066 12524.33 189.18 54730.57 88888.00 2015-03-07 02:29:18.500 066 12524.30 189.18 54730.60 88888.00 2015-03-07 02:29:18.625 066 12524.33 189.22 54730.57 88888.00 2015-03-07 02:29:18.750 066 12524.33 189.20 54730.57 88888.00 2015-03-07 02:29:18.875 066 12524.30 189.20 54730.53 88888.00 2015-03-07 02:29:19.000 066 12524.35 189.22 54730.53 88888.00 2015-03-07 02:29:19.125 066 12524.38 189.20 54730.55 88888.00 2015-03-07 02:29:19.250 066 12524.35 189.20 54730.57 88888.00 2015-03-07 02:29:19.375 066 12524.35 189.20 54730.60 88888.00 2015-03-07 02:29:19.500 066 12524.33 189.22 54730.65 88888.00 2015-03-07 02:29:19.625 066 12524.35 189.25 54730.70 88888.00 2015-03-07 02:29:19.750 066 12524.33 189.28 54730.70 88888.00 2015-03-07 02:29:19.875 066 12524.35 189.25 54730.62 88888.00 2015-03-07 02:29:20.000 066 12524.27 189.25 54730.57 88888.00 2015-03-07 02:29:20.125 066 12524.25 189.25 54730.57 88888.00 2015-03-07 02:29:20.250 066 12524.20 189.25 54730.60 88888.00 2015-03-07 02:29:20.375 066 12524.20 189.28 54730.62 88888.00 2015-03-07 02:29:20.500 066 12524.15 189.28 54730.70 88888.00 2015-03-07 02:29:20.625 066 12524.12 189.25 54730.62 88888.00 2015-03-07 02:29:20.750 066 12524.08 189.28 54730.60 88888.00 2015-03-07 02:29:20.875 066 12524.12 189.28 54730.65 88888.00 2015-03-07 02:29:21.000 066 12524.23 189.28 54730.70 88888.00 2015-03-07 02:29:21.125 066 12524.25 189.28 54730.72 88888.00 2015-03-07 02:29:21.250 066 12524.23 189.25 54730.75 88888.00 2015-03-07 02:29:21.375 066 12524.25 189.25 54730.70 88888.00 2015-03-07 02:29:21.500 066 12524.20 189.30 54730.72 88888.00 2015-03-07 02:29:21.625 066 12524.15 189.30 54730.75 88888.00 2015-03-07 02:29:21.750 066 12524.15 189.30 54730.68 88888.00 2015-03-07 02:29:21.875 066 12524.20 189.30 54730.55 88888.00 2015-03-07 02:29:22.000 066 12524.20 189.30 54730.47 88888.00 2015-03-07 02:29:22.125 066 12524.12 189.30 54730.50 88888.00 2015-03-07 02:29:22.250 066 12524.10 189.30 54730.50 88888.00 2015-03-07 02:29:22.375 066 12524.20 189.30 54730.47 88888.00 2015-03-07 02:29:22.500 066 12524.23 189.30 54730.47 88888.00 2015-03-07 02:29:22.625 066 12524.25 189.32 54730.45 88888.00 2015-03-07 02:29:22.750 066 12524.27 189.32 54730.45 88888.00 2015-03-07 02:29:22.875 066 12524.23 189.30 54730.47 88888.00 2015-03-07 02:29:23.000 066 12524.25 189.32 54730.47 88888.00 2015-03-07 02:29:23.125 066 12524.30 189.32 54730.47 88888.00 2015-03-07 02:29:23.250 066 12524.33 189.32 54730.47 88888.00 2015-03-07 02:29:23.375 066 12524.25 189.35 54730.47 88888.00 2015-03-07 02:29:23.500 066 12524.25 189.32 54730.55 88888.00 2015-03-07 02:29:23.625 066 12524.23 189.32 54730.55 88888.00 2015-03-07 02:29:23.750 066 12524.23 189.32 54730.50 88888.00 2015-03-07 02:29:23.875 066 12524.30 189.30 54730.55 88888.00 2015-03-07 02:29:24.000 066 12524.33 189.32 54730.62 88888.00 2015-03-07 02:29:24.125 066 12524.30 189.38 54730.68 88888.00 2015-03-07 02:29:24.250 066 12524.35 189.35 54730.68 88888.00 2015-03-07 02:29:24.375 066 12524.40 189.40 54730.68 88888.00 2015-03-07 02:29:24.500 066 12524.38 189.40 54730.62 88888.00 2015-03-07 02:29:24.625 066 12524.38 189.38 54730.55 88888.00 2015-03-07 02:29:24.750 066 12524.30 189.40 54730.47 88888.00 2015-03-07 02:29:24.875 066 12524.25 189.40 54730.47 88888.00 2015-03-07 02:29:25.000 066 12524.30 189.40 54730.53 88888.00 2015-03-07 02:29:25.125 066 12524.30 189.43 54730.65 88888.00 2015-03-07 02:29:25.250 066 12524.25 189.40 54730.68 88888.00 2015-03-07 02:29:25.375 066 12524.27 189.38 54730.62 88888.00 2015-03-07 02:29:25.500 066 12524.35 189.38 54730.60 88888.00 2015-03-07 02:29:25.625 066 12524.38 189.40 54730.57 88888.00 2015-03-07 02:29:25.750 066 12524.38 189.43 54730.47 88888.00 2015-03-07 02:29:25.875 066 12524.38 189.45 54730.47 88888.00 2015-03-07 02:29:26.000 066 12524.40 189.43 54730.53 88888.00 2015-03-07 02:29:26.125 066 12524.38 189.43 54730.53 88888.00 2015-03-07 02:29:26.250 066 12524.38 189.40 54730.50 88888.00 2015-03-07 02:29:26.375 066 12524.38 189.40 54730.50 88888.00 2015-03-07 02:29:26.500 066 12524.35 189.38 54730.55 88888.00 2015-03-07 02:29:26.625 066 12524.33 189.38 54730.62 88888.00 2015-03-07 02:29:26.750 066 12524.38 189.40 54730.62 88888.00 2015-03-07 02:29:26.875 066 12524.33 189.38 54730.62 88888.00 2015-03-07 02:29:27.000 066 12524.33 189.40 54730.62 88888.00 2015-03-07 02:29:27.125 066 12524.35 189.40 54730.68 88888.00 2015-03-07 02:29:27.250 066 12524.33 189.40 54730.68 88888.00 2015-03-07 02:29:27.375 066 12524.33 189.40 54730.68 88888.00 2015-03-07 02:29:27.500 066 12524.30 189.40 54730.65 88888.00 2015-03-07 02:29:27.625 066 12524.27 189.43 54730.62 88888.00 2015-03-07 02:29:27.750 066 12524.27 189.40 54730.62 88888.00 2015-03-07 02:29:27.875 066 12524.30 189.40 54730.65 88888.00 2015-03-07 02:29:28.000 066 12524.35 189.38 54730.65 88888.00 2015-03-07 02:29:28.125 066 12524.30 189.40 54730.65 88888.00 2015-03-07 02:29:28.250 066 12524.25 189.38 54730.65 88888.00 2015-03-07 02:29:28.375 066 12524.20 189.38 54730.65 88888.00 2015-03-07 02:29:28.500 066 12524.20 189.40 54730.68 88888.00 2015-03-07 02:29:28.625 066 12524.30 189.40 54730.65 88888.00 2015-03-07 02:29:28.750 066 12524.33 189.35 54730.65 88888.00 2015-03-07 02:29:28.875 066 12524.35 189.38 54730.65 88888.00 2015-03-07 02:29:29.000 066 12524.38 189.38 54730.68 88888.00 2015-03-07 02:29:29.125 066 12524.38 189.40 54730.70 88888.00 2015-03-07 02:29:29.250 066 12524.45 189.40 54730.70 88888.00 2015-03-07 02:29:29.375 066 12524.50 189.35 54730.65 88888.00 2015-03-07 02:29:29.500 066 12524.45 189.32 54730.65 88888.00 2015-03-07 02:29:29.625 066 12524.48 189.32 54730.68 88888.00 2015-03-07 02:29:29.750 066 12524.40 189.35 54730.65 88888.00 2015-03-07 02:29:29.875 066 12524.40 189.35 54730.53 88888.00 2015-03-07 02:29:30.000 066 12524.45 189.35 54730.40 88888.00 2015-03-07 02:29:30.125 066 12524.40 189.35 54730.38 88888.00 2015-03-07 02:29:30.250 066 12524.38 189.35 54730.40 88888.00 2015-03-07 02:29:30.375 066 12524.45 189.35 54730.43 88888.00 2015-03-07 02:29:30.500 066 12524.38 189.32 54730.40 88888.00 2015-03-07 02:29:30.625 066 12524.42 189.32 54730.40 88888.00 2015-03-07 02:29:30.750 066 12524.42 189.30 54730.38 88888.00 2015-03-07 02:29:30.875 066 12524.40 189.30 54730.40 88888.00 2015-03-07 02:29:31.000 066 12524.40 189.32 54730.40 88888.00 2015-03-07 02:29:31.125 066 12524.50 189.30 54730.45 88888.00 2015-03-07 02:29:31.250 066 12524.48 189.25 54730.40 88888.00 2015-03-07 02:29:31.375 066 12524.38 189.25 54730.38 88888.00 2015-03-07 02:29:31.500 066 12524.33 189.25 54730.35 88888.00 2015-03-07 02:29:31.625 066 12524.35 189.25 54730.35 88888.00 2015-03-07 02:29:31.750 066 12524.50 189.28 54730.38 88888.00 2015-03-07 02:29:31.875 066 12524.52 189.28 54730.40 88888.00 2015-03-07 02:29:32.000 066 12524.50 189.25 54730.38 88888.00 2015-03-07 02:29:32.125 066 12524.42 189.22 54730.40 88888.00 2015-03-07 02:29:32.250 066 12524.45 189.20 54730.38 88888.00 2015-03-07 02:29:32.375 066 12524.55 189.22 54730.38 88888.00 2015-03-07 02:29:32.500 066 12524.60 189.25 54730.40 88888.00 2015-03-07 02:29:32.625 066 12524.60 189.22 54730.38 88888.00 2015-03-07 02:29:32.750 066 12524.62 189.20 54730.35 88888.00 2015-03-07 02:29:32.875 066 12524.52 189.22 54730.35 88888.00 2015-03-07 02:29:33.000 066 12524.50 189.22 54730.35 88888.00 2015-03-07 02:29:33.125 066 12524.48 189.22 54730.38 88888.00 2015-03-07 02:29:33.250 066 12524.42 189.20 54730.38 88888.00 2015-03-07 02:29:33.375 066 12524.42 189.20 54730.38 88888.00 2015-03-07 02:29:33.500 066 12524.45 189.20 54730.40 88888.00 2015-03-07 02:29:33.625 066 12524.48 189.20 54730.40 88888.00 2015-03-07 02:29:33.750 066 12524.45 189.18 54730.40 88888.00 2015-03-07 02:29:33.875 066 12524.48 189.15 54730.38 88888.00 2015-03-07 02:29:34.000 066 12524.55 189.18 54730.38 88888.00 2015-03-07 02:29:34.125 066 12524.55 189.18 54730.35 88888.00 2015-03-07 02:29:34.250 066 12524.52 189.15 54730.40 88888.00 2015-03-07 02:29:34.375 066 12524.55 189.18 54730.43 88888.00 2015-03-07 02:29:34.500 066 12524.58 189.18 54730.45 88888.00 2015-03-07 02:29:34.625 066 12524.60 189.15 54730.43 88888.00 2015-03-07 02:29:34.750 066 12524.58 189.18 54730.43 88888.00 2015-03-07 02:29:34.875 066 12524.60 189.15 54730.43 88888.00 2015-03-07 02:29:35.000 066 12524.58 189.12 54730.38 88888.00 2015-03-07 02:29:35.125 066 12524.55 189.15 54730.32 88888.00 2015-03-07 02:29:35.250 066 12524.55 189.12 54730.35 88888.00 2015-03-07 02:29:35.375 066 12524.62 189.15 54730.35 88888.00 2015-03-07 02:29:35.500 066 12524.60 189.18 54730.38 88888.00 2015-03-07 02:29:35.625 066 12524.55 189.15 54730.35 88888.00 2015-03-07 02:29:35.750 066 12524.50 189.15 54730.35 88888.00 2015-03-07 02:29:35.875 066 12524.52 189.12 54730.32 88888.00 2015-03-07 02:29:36.000 066 12524.55 189.15 54730.32 88888.00 2015-03-07 02:29:36.125 066 12524.50 189.15 54730.35 88888.00 2015-03-07 02:29:36.250 066 12524.45 189.10 54730.35 88888.00 2015-03-07 02:29:36.375 066 12524.50 189.12 54730.35 88888.00 2015-03-07 02:29:36.500 066 12524.55 189.18 54730.35 88888.00 2015-03-07 02:29:36.625 066 12524.60 189.12 54730.35 88888.00 2015-03-07 02:29:36.750 066 12524.55 189.10 54730.38 88888.00 2015-03-07 02:29:36.875 066 12524.60 189.07 54730.40 88888.00 2015-03-07 02:29:37.000 066 12524.70 189.07 54730.40 88888.00 2015-03-07 02:29:37.125 066 12524.70 189.07 54730.40 88888.00 2015-03-07 02:29:37.250 066 12524.58 189.05 54730.38 88888.00 2015-03-07 02:29:37.375 066 12524.60 189.07 54730.40 88888.00 2015-03-07 02:29:37.500 066 12524.55 189.07 54730.38 88888.00 2015-03-07 02:29:37.625 066 12524.62 189.07 54730.40 88888.00 2015-03-07 02:29:37.750 066 12524.73 189.07 54730.38 88888.00 2015-03-07 02:29:37.875 066 12524.73 189.07 54730.32 88888.00 2015-03-07 02:29:38.000 066 12524.70 189.07 54730.32 88888.00 2015-03-07 02:29:38.125 066 12524.62 189.10 54730.38 88888.00 2015-03-07 02:29:38.250 066 12524.73 189.07 54730.38 88888.00 2015-03-07 02:29:38.375 066 12524.77 189.05 54730.35 88888.00 2015-03-07 02:29:38.500 066 12524.77 189.05 54730.35 88888.00 2015-03-07 02:29:38.625 066 12524.77 189.07 54730.38 88888.00 2015-03-07 02:29:38.750 066 12524.75 189.07 54730.38 88888.00 2015-03-07 02:29:38.875 066 12524.70 189.05 54730.35 88888.00 2015-03-07 02:29:39.000 066 12524.75 189.03 54730.45 88888.00 2015-03-07 02:29:39.125 066 12524.83 189.03 54730.80 88888.00 2015-03-07 02:29:39.250 066 12524.85 189.07 54730.95 88888.00 2015-03-07 02:29:39.375 066 12524.85 189.07 54730.97 88888.00 2015-03-07 02:29:39.500 066 12524.80 189.00 54730.93 88888.00 2015-03-07 02:29:39.625 066 12524.80 189.03 54730.93 88888.00 2015-03-07 02:29:39.750 066 12524.88 189.03 54730.97 88888.00 2015-03-07 02:29:39.875 066 12524.90 189.05 54730.93 88888.00 2015-03-07 02:29:40.000 066 12524.90 189.05 54730.90 88888.00 2015-03-07 02:29:40.125 066 12524.88 189.03 54730.95 88888.00 2015-03-07 02:29:40.250 066 12524.90 189.03 54731.00 88888.00 2015-03-07 02:29:40.375 066 12524.88 189.03 54730.97 88888.00 2015-03-07 02:29:40.500 066 12524.90 189.00 54730.97 88888.00 2015-03-07 02:29:40.625 066 12524.92 189.03 54731.03 88888.00 2015-03-07 02:29:40.750 066 12524.88 189.03 54731.03 88888.00 2015-03-07 02:29:40.875 066 12524.83 189.00 54731.03 88888.00 2015-03-07 02:29:41.000 066 12524.90 189.00 54731.00 88888.00 2015-03-07 02:29:41.125 066 12524.90 189.00 54731.00 88888.00 2015-03-07 02:29:41.250 066 12524.88 189.00 54731.03 88888.00 2015-03-07 02:29:41.375 066 12524.95 189.03 54731.05 88888.00 2015-03-07 02:29:41.500 066 12525.00 189.05 54731.05 88888.00 2015-03-07 02:29:41.625 066 12525.00 189.03 54731.03 88888.00 2015-03-07 02:29:41.750 066 12524.98 189.00 54731.03 88888.00 2015-03-07 02:29:41.875 066 12524.92 189.00 54731.03 88888.00 2015-03-07 02:29:42.000 066 12524.95 189.05 54731.05 88888.00 2015-03-07 02:29:42.125 066 12524.98 189.03 54731.07 88888.00 2015-03-07 02:29:42.250 066 12525.00 189.00 54731.05 88888.00 2015-03-07 02:29:42.375 066 12525.05 189.00 54731.07 88888.00 2015-03-07 02:29:42.500 066 12525.05 189.00 54731.05 88888.00 2015-03-07 02:29:42.625 066 12525.05 188.97 54731.07 88888.00 2015-03-07 02:29:42.750 066 12525.08 189.03 54731.07 88888.00 2015-03-07 02:29:42.875 066 12525.15 189.00 54731.05 88888.00 2015-03-07 02:29:43.000 066 12525.12 189.03 54731.05 88888.00 2015-03-07 02:29:43.125 066 12525.10 189.03 54731.07 88888.00 2015-03-07 02:29:43.250 066 12525.05 188.97 54731.10 88888.00 2015-03-07 02:29:43.375 066 12525.15 189.00 54731.10 88888.00 2015-03-07 02:29:43.500 066 12525.17 189.03 54731.07 88888.00 2015-03-07 02:29:43.625 066 12525.12 189.05 54731.07 88888.00 2015-03-07 02:29:43.750 066 12525.12 189.05 54731.07 88888.00 2015-03-07 02:29:43.875 066 12525.12 189.03 54731.07 88888.00 2015-03-07 02:29:44.000 066 12525.20 189.03 54731.07 88888.00 2015-03-07 02:29:44.125 066 12525.27 189.05 54731.07 88888.00 2015-03-07 02:29:44.250 066 12525.27 189.05 54731.10 88888.00 2015-03-07 02:29:44.375 066 12525.30 189.07 54731.07 88888.00 2015-03-07 02:29:44.500 066 12525.25 189.05 54731.05 88888.00 2015-03-07 02:29:44.625 066 12525.20 189.07 54731.07 88888.00 2015-03-07 02:29:44.750 066 12525.27 189.10 54731.10 88888.00 2015-03-07 02:29:44.875 066 12525.25 189.07 54731.07 88888.00 2015-03-07 02:29:45.000 066 12525.23 189.10 54731.05 88888.00 2015-03-07 02:29:45.125 066 12525.23 189.07 54731.05 88888.00 2015-03-07 02:29:45.250 066 12525.20 189.05 54731.05 88888.00 2015-03-07 02:29:45.375 066 12525.17 189.05 54731.07 88888.00 2015-03-07 02:29:45.500 066 12525.17 189.05 54731.03 88888.00 2015-03-07 02:29:45.625 066 12525.23 189.07 54731.03 88888.00 2015-03-07 02:29:45.750 066 12525.23 189.10 54731.03 88888.00 2015-03-07 02:29:45.875 066 12525.25 189.10 54731.05 88888.00 2015-03-07 02:29:46.000 066 12525.30 189.12 54731.05 88888.00 2015-03-07 02:29:46.125 066 12525.30 189.10 54731.07 88888.00 2015-03-07 02:29:46.250 066 12525.23 189.10 54731.10 88888.00 2015-03-07 02:29:46.375 066 12525.23 189.12 54731.07 88888.00 2015-03-07 02:29:46.500 066 12525.25 189.10 54731.03 88888.00 2015-03-07 02:29:46.625 066 12525.30 189.15 54731.07 88888.00 2015-03-07 02:29:46.750 066 12525.38 189.15 54731.10 88888.00 2015-03-07 02:29:46.875 066 12525.38 189.15 54731.10 88888.00 2015-03-07 02:29:47.000 066 12525.33 189.12 54731.07 88888.00 2015-03-07 02:29:47.125 066 12525.33 189.12 54731.10 88888.00 2015-03-07 02:29:47.250 066 12525.33 189.12 54731.12 88888.00 2015-03-07 02:29:47.375 066 12525.33 189.12 54731.10 88888.00 2015-03-07 02:29:47.500 066 12525.35 189.12 54731.07 88888.00 2015-03-07 02:29:47.625 066 12525.40 189.12 54731.07 88888.00 2015-03-07 02:29:47.750 066 12525.38 189.15 54731.07 88888.00 2015-03-07 02:29:47.875 066 12525.40 189.15 54731.05 88888.00 2015-03-07 02:29:48.000 066 12525.48 189.15 54731.05 88888.00 2015-03-07 02:29:48.125 066 12525.42 189.10 54731.03 88888.00 2015-03-07 02:29:48.250 066 12525.35 189.07 54730.97 88888.00 2015-03-07 02:29:48.375 066 12525.45 189.12 54731.00 88888.00 2015-03-07 02:29:48.500 066 12525.52 189.12 54731.07 88888.00 2015-03-07 02:29:48.625 066 12525.52 189.10 54731.07 88888.00 2015-03-07 02:29:48.750 066 12525.45 189.07 54731.03 88888.00 2015-03-07 02:29:48.875 066 12525.45 189.10 54731.00 88888.00 2015-03-07 02:29:49.000 066 12525.50 189.12 54731.03 88888.00 2015-03-07 02:29:49.125 066 12525.50 189.12 54731.03 88888.00 2015-03-07 02:29:49.250 066 12525.48 189.12 54731.05 88888.00 2015-03-07 02:29:49.375 066 12525.58 189.12 54731.00 88888.00 2015-03-07 02:29:49.500 066 12525.55 189.07 54731.03 88888.00 2015-03-07 02:29:49.625 066 12525.52 189.07 54731.03 88888.00 2015-03-07 02:29:49.750 066 12525.52 189.07 54731.03 88888.00 2015-03-07 02:29:49.875 066 12525.52 189.10 54731.00 88888.00 2015-03-07 02:29:50.000 066 12525.52 189.10 54731.00 88888.00 2015-03-07 02:29:50.125 066 12525.52 189.10 54731.03 88888.00 2015-03-07 02:29:50.250 066 12525.50 189.07 54731.03 88888.00 2015-03-07 02:29:50.375 066 12525.52 189.07 54731.03 88888.00 2015-03-07 02:29:50.500 066 12525.55 189.10 54731.00 88888.00 2015-03-07 02:29:50.625 066 12525.58 189.12 54731.00 88888.00 2015-03-07 02:29:50.750 066 12525.60 189.12 54731.03 88888.00 2015-03-07 02:29:50.875 066 12525.62 189.12 54731.05 88888.00 2015-03-07 02:29:51.000 066 12525.65 189.07 54731.03 88888.00 2015-03-07 02:29:51.125 066 12525.70 189.05 54731.00 88888.00 2015-03-07 02:29:51.250 066 12525.67 189.03 54730.97 88888.00 2015-03-07 02:29:51.375 066 12525.77 189.07 54730.97 88888.00 2015-03-07 02:29:51.500 066 12525.80 189.07 54731.00 88888.00 2015-03-07 02:29:51.625 066 12525.70 189.07 54730.97 88888.00 2015-03-07 02:29:51.750 066 12525.70 189.05 54730.97 88888.00 2015-03-07 02:29:51.875 066 12525.75 189.05 54730.93 88888.00 2015-03-07 02:29:52.000 066 12525.77 189.03 54730.90 88888.00 2015-03-07 02:29:52.125 066 12525.85 189.03 54730.93 88888.00 2015-03-07 02:29:52.250 066 12525.85 188.97 54730.95 88888.00 2015-03-07 02:29:52.375 066 12525.80 189.00 54730.95 88888.00 2015-03-07 02:29:52.500 066 12525.85 189.03 54731.03 88888.00 2015-03-07 02:29:52.625 066 12525.98 189.05 54731.00 88888.00 2015-03-07 02:29:52.750 066 12526.02 189.03 54731.03 88888.00 2015-03-07 02:29:52.875 066 12526.00 189.03 54731.00 88888.00 2015-03-07 02:29:53.000 066 12525.92 188.97 54730.97 88888.00 2015-03-07 02:29:53.125 066 12525.90 188.97 54731.00 88888.00 2015-03-07 02:29:53.250 066 12525.85 189.00 54731.00 88888.00 2015-03-07 02:29:53.375 066 12525.88 188.97 54730.97 88888.00 2015-03-07 02:29:53.500 066 12525.95 189.00 54730.97 88888.00 2015-03-07 02:29:53.625 066 12526.02 189.00 54730.97 88888.00 2015-03-07 02:29:53.750 066 12526.08 189.00 54730.95 88888.00 2015-03-07 02:29:53.875 066 12526.15 188.97 54730.95 88888.00 2015-03-07 02:29:54.000 066 12526.15 188.97 54730.95 88888.00 2015-03-07 02:29:54.125 066 12526.15 188.97 54730.95 88888.00 2015-03-07 02:29:54.250 066 12526.08 188.93 54730.97 88888.00 2015-03-07 02:29:54.375 066 12526.08 188.90 54730.97 88888.00 2015-03-07 02:29:54.500 066 12526.10 188.93 54730.95 88888.00 2015-03-07 02:29:54.625 066 12526.08 188.93 54730.95 88888.00 2015-03-07 02:29:54.750 066 12526.10 188.95 54730.97 88888.00 2015-03-07 02:29:54.875 066 12526.15 188.90 54731.00 88888.00 2015-03-07 02:29:55.000 066 12526.17 188.93 54730.97 88888.00 2015-03-07 02:29:55.125 066 12526.17 188.95 54731.00 88888.00 2015-03-07 02:29:55.250 066 12526.17 188.93 54730.95 88888.00 2015-03-07 02:29:55.375 066 12526.23 188.95 54730.97 88888.00 2015-03-07 02:29:55.500 066 12526.27 188.95 54730.97 88888.00 2015-03-07 02:29:55.625 066 12526.27 188.95 54730.93 88888.00 2015-03-07 02:29:55.750 066 12526.30 188.95 54730.90 88888.00 2015-03-07 02:29:55.875 066 12526.30 188.93 54730.90 88888.00 2015-03-07 02:29:56.000 066 12526.27 188.95 54730.90 88888.00 2015-03-07 02:29:56.125 066 12526.30 188.95 54730.90 88888.00 2015-03-07 02:29:56.250 066 12526.33 188.95 54730.93 88888.00 2015-03-07 02:29:56.375 066 12526.35 188.97 54730.93 88888.00 2015-03-07 02:29:56.500 066 12526.30 188.95 54730.93 88888.00 2015-03-07 02:29:56.625 066 12526.27 188.93 54730.90 88888.00 2015-03-07 02:29:56.750 066 12526.30 188.95 54730.90 88888.00 2015-03-07 02:29:56.875 066 12526.30 188.97 54730.90 88888.00 2015-03-07 02:29:57.000 066 12526.30 188.95 54730.90 88888.00 2015-03-07 02:29:57.125 066 12526.25 188.93 54730.93 88888.00 2015-03-07 02:29:57.250 066 12526.23 188.90 54730.93 88888.00 2015-03-07 02:29:57.375 066 12526.35 188.90 54730.90 88888.00 2015-03-07 02:29:57.500 066 12526.40 188.90 54730.90 88888.00 2015-03-07 02:29:57.625 066 12526.40 188.93 54730.88 88888.00 2015-03-07 02:29:57.750 066 12526.42 188.93 54730.88 88888.00 2015-03-07 02:29:57.875 066 12526.42 188.93 54730.85 88888.00 2015-03-07 02:29:58.000 066 12526.38 188.90 54730.90 88888.00 2015-03-07 02:29:58.125 066 12526.38 188.93 54730.90 88888.00 2015-03-07 02:29:58.250 066 12526.40 188.90 54730.90 88888.00 2015-03-07 02:29:58.375 066 12526.42 188.90 54730.90 88888.00 2015-03-07 02:29:58.500 066 12526.45 188.93 54730.93 88888.00 2015-03-07 02:29:58.625 066 12526.45 188.95 54730.90 88888.00 2015-03-07 02:29:58.750 066 12526.42 188.95 54730.90 88888.00 2015-03-07 02:29:58.875 066 12526.40 188.95 54730.88 88888.00 2015-03-07 02:29:59.000 066 12526.50 188.95 54730.85 88888.00 2015-03-07 02:29:59.125 066 12526.58 188.95 54730.88 88888.00 2015-03-07 02:29:59.250 066 12526.55 188.95 54730.88 88888.00 2015-03-07 02:29:59.375 066 12526.50 188.97 54730.85 88888.00 2015-03-07 02:29:59.500 066 12526.50 188.97 54730.85 88888.00 2015-03-07 02:29:59.625 066 12526.58 188.97 54730.85 88888.00 2015-03-07 02:29:59.750 066 12526.55 188.97 54730.85 88888.00 2015-03-07 02:29:59.875 066 12526.52 188.95 54730.85 88888.00 2015-03-07 02:30:00.000 066 12526.58 188.97 54730.85 88888.00 2015-03-07 02:30:00.125 066 12526.55 188.95 54730.88 88888.00 2015-03-07 02:30:00.250 066 12526.55 188.93 54730.85 88888.00 2015-03-07 02:30:00.375 066 12526.67 188.97 54730.85 88888.00 2015-03-07 02:30:00.500 066 12526.62 189.00 54730.85 88888.00 2015-03-07 02:30:00.625 066 12526.60 188.97 54730.82 88888.00 2015-03-07 02:30:00.750 066 12526.60 188.97 54730.80 88888.00 2015-03-07 02:30:00.875 066 12526.62 189.00 54730.80 88888.00 2015-03-07 02:30:01.000 066 12526.60 189.00 54730.82 88888.00 2015-03-07 02:30:01.125 066 12526.58 189.00 54730.88 88888.00 2015-03-07 02:30:01.250 066 12526.55 189.00 54730.85 88888.00 2015-03-07 02:30:01.375 066 12526.62 189.00 54730.85 88888.00 2015-03-07 02:30:01.500 066 12526.67 189.03 54730.85 88888.00 2015-03-07 02:30:01.625 066 12526.60 189.03 54730.82 88888.00 2015-03-07 02:30:01.750 066 12526.65 189.03 54730.82 88888.00 2015-03-07 02:30:01.875 066 12526.73 189.03 54730.85 88888.00 2015-03-07 02:30:02.000 066 12526.75 189.00 54730.82 88888.00 2015-03-07 02:30:02.125 066 12526.75 189.03 54730.85 88888.00 2015-03-07 02:30:02.250 066 12526.73 189.03 54730.85 88888.00 2015-03-07 02:30:02.375 066 12526.70 189.03 54730.82 88888.00 2015-03-07 02:30:02.500 066 12526.62 189.03 54730.85 88888.00 2015-03-07 02:30:02.625 066 12526.65 189.05 54730.82 88888.00 2015-03-07 02:30:02.750 066 12526.70 189.07 54730.82 88888.00 2015-03-07 02:30:02.875 066 12526.77 189.05 54730.80 88888.00 2015-03-07 02:30:03.000 066 12526.85 189.05 54730.80 88888.00 2015-03-07 02:30:03.125 066 12526.83 189.05 54730.85 88888.00 2015-03-07 02:30:03.250 066 12526.75 189.03 54730.85 88888.00 2015-03-07 02:30:03.375 066 12526.85 189.07 54730.85 88888.00 2015-03-07 02:30:03.500 066 12526.88 189.07 54730.85 88888.00 2015-03-07 02:30:03.625 066 12526.83 189.10 54730.82 88888.00 2015-03-07 02:30:03.750 066 12526.85 189.10 54730.80 88888.00 2015-03-07 02:30:03.875 066 12526.85 189.10 54730.75 88888.00 2015-03-07 02:30:04.000 066 12526.83 189.07 54730.70 88888.00 2015-03-07 02:30:04.125 066 12526.80 189.07 54730.75 88888.00 2015-03-07 02:30:04.250 066 12526.83 189.05 54730.80 88888.00 2015-03-07 02:30:04.375 066 12526.88 189.03 54730.78 88888.00 2015-03-07 02:30:04.500 066 12526.83 189.07 54730.72 88888.00 2015-03-07 02:30:04.625 066 12526.77 189.10 54730.68 88888.00 2015-03-07 02:30:04.750 066 12526.83 189.12 54730.70 88888.00 2015-03-07 02:30:04.875 066 12526.92 189.12 54730.70 88888.00 2015-03-07 02:30:05.000 066 12526.92 189.10 54730.65 88888.00 2015-03-07 02:30:05.125 066 12526.85 189.05 54730.65 88888.00 2015-03-07 02:30:05.250 066 12526.83 189.07 54730.70 88888.00 2015-03-07 02:30:05.375 066 12526.95 189.10 54730.68 88888.00 2015-03-07 02:30:05.500 066 12527.08 189.15 54730.68 88888.00 2015-03-07 02:30:05.625 066 12527.12 189.15 54730.68 88888.00 2015-03-07 02:30:05.750 066 12527.10 189.12 54730.68 88888.00 2015-03-07 02:30:05.875 066 12527.12 189.12 54730.65 88888.00 2015-03-07 02:30:06.000 066 12527.12 189.15 54730.65 88888.00 2015-03-07 02:30:06.125 066 12527.10 189.12 54730.65 88888.00 2015-03-07 02:30:06.250 066 12527.08 189.12 54730.68 88888.00 2015-03-07 02:30:06.375 066 12527.12 189.15 54730.70 88888.00 2015-03-07 02:30:06.500 066 12527.05 189.12 54730.68 88888.00 2015-03-07 02:30:06.625 066 12527.10 189.10 54730.70 88888.00 2015-03-07 02:30:06.750 066 12527.15 189.12 54730.68 88888.00 2015-03-07 02:30:06.875 066 12527.08 189.12 54730.68 88888.00 2015-03-07 02:30:07.000 066 12527.08 189.12 54730.65 88888.00 2015-03-07 02:30:07.125 066 12527.12 189.12 54730.68 88888.00 2015-03-07 02:30:07.250 066 12527.15 189.12 54730.65 88888.00 2015-03-07 02:30:07.375 066 12527.23 189.10 54730.65 88888.00 2015-03-07 02:30:07.500 066 12527.27 189.10 54730.65 88888.00 2015-03-07 02:30:07.625 066 12527.35 189.07 54730.62 88888.00 2015-03-07 02:30:07.750 066 12527.30 189.10 54730.62 88888.00 2015-03-07 02:30:07.875 066 12527.30 189.12 54730.62 88888.00 2015-03-07 02:30:08.000 066 12527.33 189.12 54730.62 88888.00 2015-03-07 02:30:08.125 066 12527.33 189.10 54730.65 88888.00 2015-03-07 02:30:08.250 066 12527.35 189.07 54730.62 88888.00 2015-03-07 02:30:08.375 066 12527.35 189.10 54730.62 88888.00 2015-03-07 02:30:08.500 066 12527.35 189.10 54730.62 88888.00 2015-03-07 02:30:08.625 066 12527.30 189.10 54730.65 88888.00 2015-03-07 02:30:08.750 066 12527.25 189.07 54730.62 88888.00 2015-03-07 02:30:08.875 066 12527.33 189.12 54730.62 88888.00 2015-03-07 02:30:09.000 066 12527.38 189.10 54730.60 88888.00 2015-03-07 02:30:09.125 066 12527.40 189.10 54730.57 88888.00 2015-03-07 02:30:09.250 066 12527.42 189.05 54730.62 88888.00 2015-03-07 02:30:09.375 066 12527.45 189.07 54730.62 88888.00 2015-03-07 02:30:09.500 066 12527.45 189.07 54730.60 88888.00 2015-03-07 02:30:09.625 066 12527.45 189.03 54730.62 88888.00 2015-03-07 02:30:09.750 066 12527.40 189.03 54730.60 88888.00 2015-03-07 02:30:09.875 066 12527.42 189.07 54730.60 88888.00 2015-03-07 02:30:10.000 066 12527.48 189.05 54730.57 88888.00 2015-03-07 02:30:10.125 066 12527.50 189.00 54730.57 88888.00 2015-03-07 02:30:10.250 066 12527.45 188.97 54730.60 88888.00 2015-03-07 02:30:10.375 066 12527.50 189.03 54730.57 88888.00 2015-03-07 02:30:10.500 066 12527.55 189.05 54730.60 88888.00 2015-03-07 02:30:10.625 066 12527.55 189.05 54730.55 88888.00 2015-03-07 02:30:10.750 066 12527.58 189.03 54730.57 88888.00 2015-03-07 02:30:10.875 066 12527.62 189.00 54730.57 88888.00 2015-03-07 02:30:11.000 066 12527.65 188.97 54730.57 88888.00 2015-03-07 02:30:11.125 066 12527.70 188.97 54730.57 88888.00 2015-03-07 02:30:11.250 066 12527.70 188.97 54730.57 88888.00 2015-03-07 02:30:11.375 066 12527.75 189.00 54730.57 88888.00 2015-03-07 02:30:11.500 066 12527.77 189.00 54730.57 88888.00 2015-03-07 02:30:11.625 066 12527.77 188.97 54730.57 88888.00 2015-03-07 02:30:11.750 066 12527.75 188.95 54730.55 88888.00 2015-03-07 02:30:11.875 066 12527.83 188.97 54730.55 88888.00 2015-03-07 02:30:12.000 066 12527.88 188.95 54730.53 88888.00 2015-03-07 02:30:12.125 066 12527.90 188.95 54730.53 88888.00 2015-03-07 02:30:12.250 066 12527.88 188.93 54730.55 88888.00 2015-03-07 02:30:12.375 066 12527.85 188.95 54730.53 88888.00 2015-03-07 02:30:12.500 066 12527.75 188.95 54730.53 88888.00 2015-03-07 02:30:12.625 066 12527.80 188.93 54730.55 88888.00 2015-03-07 02:30:12.750 066 12527.85 188.93 54730.57 88888.00 2015-03-07 02:30:12.875 066 12527.80 188.93 54730.55 88888.00 2015-03-07 02:30:13.000 066 12527.77 188.93 54730.57 88888.00 2015-03-07 02:30:13.125 066 12527.85 188.93 54730.57 88888.00 2015-03-07 02:30:13.250 066 12527.85 188.90 54730.60 88888.00 2015-03-07 02:30:13.375 066 12527.90 188.88 54730.55 88888.00 2015-03-07 02:30:13.500 066 12527.85 188.88 54730.53 88888.00 2015-03-07 02:30:13.625 066 12527.90 188.85 54730.55 88888.00 2015-03-07 02:30:13.750 066 12527.95 188.85 54730.55 88888.00 2015-03-07 02:30:13.875 066 12528.00 188.88 54730.53 88888.00 2015-03-07 02:30:14.000 066 12528.00 188.88 54730.55 88888.00 2015-03-07 02:30:14.125 066 12528.02 188.85 54730.55 88888.00 2015-03-07 02:30:14.250 066 12528.02 188.85 54730.57 88888.00 2015-03-07 02:30:14.375 066 12528.10 188.90 54730.57 88888.00 2015-03-07 02:30:14.500 066 12528.10 188.90 54730.60 88888.00 2015-03-07 02:30:14.625 066 12528.12 188.88 54730.57 88888.00 2015-03-07 02:30:14.750 066 12528.10 188.88 54730.57 88888.00 2015-03-07 02:30:14.875 066 12528.08 188.88 54730.57 88888.00 2015-03-07 02:30:15.000 066 12528.05 188.85 54730.57 88888.00 2015-03-07 02:30:15.125 066 12528.05 188.85 54730.60 88888.00 2015-03-07 02:30:15.250 066 12528.05 188.88 54730.62 88888.00 2015-03-07 02:30:15.375 066 12528.05 188.85 54730.62 88888.00 2015-03-07 02:30:15.500 066 12528.02 188.82 54730.62 88888.00 2015-03-07 02:30:15.625 066 12528.02 188.85 54730.62 88888.00 2015-03-07 02:30:15.750 066 12528.10 188.85 54730.65 88888.00 2015-03-07 02:30:15.875 066 12528.17 188.85 54730.65 88888.00 2015-03-07 02:30:16.000 066 12528.17 188.82 54730.62 88888.00 2015-03-07 02:30:16.125 066 12528.15 188.85 54730.65 88888.00 2015-03-07 02:30:16.250 066 12528.12 188.80 54730.62 88888.00 2015-03-07 02:30:16.375 066 12528.15 188.82 54730.62 88888.00 2015-03-07 02:30:16.500 066 12528.15 188.82 54730.62 88888.00 2015-03-07 02:30:16.625 066 12528.17 188.85 54730.65 88888.00 2015-03-07 02:30:16.750 066 12528.23 188.85 54730.65 88888.00 2015-03-07 02:30:16.875 066 12528.25 188.85 54730.65 88888.00 2015-03-07 02:30:17.000 066 12528.25 188.82 54730.62 88888.00 2015-03-07 02:30:17.125 066 12528.23 188.82 54730.62 88888.00 2015-03-07 02:30:17.250 066 12528.17 188.85 54730.62 88888.00 2015-03-07 02:30:17.375 066 12528.20 188.85 54730.62 88888.00 2015-03-07 02:30:17.500 066 12528.25 188.82 54730.68 88888.00 2015-03-07 02:30:17.625 066 12528.27 188.85 54730.68 88888.00 2015-03-07 02:30:17.750 066 12528.23 188.85 54730.65 88888.00 2015-03-07 02:30:17.875 066 12528.20 188.85 54730.62 88888.00 2015-03-07 02:30:18.000 066 12528.25 188.85 54730.65 88888.00 2015-03-07 02:30:18.125 066 12528.27 188.88 54730.68 88888.00 2015-03-07 02:30:18.250 066 12528.20 188.85 54730.70 88888.00 2015-03-07 02:30:18.375 066 12528.27 188.88 54730.70 88888.00 2015-03-07 02:30:18.500 066 12528.33 188.88 54730.68 88888.00 2015-03-07 02:30:18.625 066 12528.30 188.85 54730.65 88888.00 2015-03-07 02:30:18.750 066 12528.30 188.85 54730.68 88888.00 2015-03-07 02:30:18.875 066 12528.35 188.88 54730.68 88888.00 2015-03-07 02:30:19.000 066 12528.38 188.88 54730.65 88888.00 2015-03-07 02:30:19.125 066 12528.40 188.85 54730.65 88888.00 2015-03-07 02:30:19.250 066 12528.38 188.88 54730.68 88888.00 2015-03-07 02:30:19.375 066 12528.42 188.93 54730.72 88888.00 2015-03-07 02:30:19.500 066 12528.40 188.93 54730.70 88888.00 2015-03-07 02:30:19.625 066 12528.42 188.93 54730.68 88888.00 2015-03-07 02:30:19.750 066 12528.48 188.90 54730.68 88888.00 2015-03-07 02:30:19.875 066 12528.48 188.90 54730.68 88888.00 2015-03-07 02:30:20.000 066 12528.40 188.90 54730.65 88888.00 2015-03-07 02:30:20.125 066 12528.38 188.93 54730.65 88888.00 2015-03-07 02:30:20.250 066 12528.40 188.93 54730.68 88888.00 2015-03-07 02:30:20.375 066 12528.50 188.90 54730.68 88888.00 2015-03-07 02:30:20.500 066 12528.45 188.93 54730.70 88888.00 2015-03-07 02:30:20.625 066 12528.40 188.93 54730.68 88888.00 2015-03-07 02:30:20.750 066 12528.42 188.97 54730.70 88888.00 2015-03-07 02:30:20.875 066 12528.48 188.95 54730.68 88888.00 2015-03-07 02:30:21.000 066 12528.48 188.97 54730.72 88888.00 2015-03-07 02:30:21.125 066 12528.42 188.97 54730.75 88888.00 2015-03-07 02:30:21.250 066 12528.40 188.97 54730.72 88888.00 2015-03-07 02:30:21.375 066 12528.42 189.00 54730.70 88888.00 2015-03-07 02:30:21.500 066 12528.48 189.00 54730.72 88888.00 2015-03-07 02:30:21.625 066 12528.48 189.00 54730.70 88888.00 2015-03-07 02:30:21.750 066 12528.45 189.00 54730.68 88888.00 2015-03-07 02:30:21.875 066 12528.42 189.03 54730.68 88888.00 2015-03-07 02:30:22.000 066 12528.40 189.00 54730.65 88888.00 2015-03-07 02:30:22.125 066 12528.40 189.00 54730.68 88888.00 2015-03-07 02:30:22.250 066 12528.38 189.03 54730.68 88888.00 2015-03-07 02:30:22.375 066 12528.50 189.05 54730.62 88888.00 2015-03-07 02:30:22.500 066 12528.58 189.05 54730.57 88888.00 2015-03-07 02:30:22.625 066 12528.55 189.07 54730.53 88888.00 2015-03-07 02:30:22.750 066 12528.52 189.07 54730.50 88888.00 2015-03-07 02:30:22.875 066 12528.52 189.05 54730.50 88888.00 2015-03-07 02:30:23.000 066 12528.52 189.05 54730.50 88888.00 2015-03-07 02:30:23.125 066 12528.42 189.05 54730.47 88888.00 2015-03-07 02:30:23.250 066 12528.42 189.03 54730.45 88888.00 2015-03-07 02:30:23.375 066 12528.50 189.03 54730.40 88888.00 2015-03-07 02:30:23.500 066 12528.60 189.05 54730.35 88888.00 2015-03-07 02:30:23.625 066 12528.65 189.10 54730.28 88888.00 2015-03-07 02:30:23.750 066 12528.62 189.10 54730.25 88888.00 2015-03-07 02:30:23.875 066 12528.58 189.12 54730.25 88888.00 2015-03-07 02:30:24.000 066 12528.58 189.10 54730.20 88888.00 2015-03-07 02:30:24.125 066 12528.60 189.10 54730.15 88888.00 2015-03-07 02:30:24.250 066 12528.52 189.07 54730.10 88888.00 2015-03-07 02:30:24.375 066 12528.50 189.07 54730.10 88888.00 2015-03-07 02:30:24.500 066 12528.58 189.12 54730.07 88888.00 2015-03-07 02:30:24.625 066 12528.60 189.15 54730.05 88888.00 2015-03-07 02:30:24.750 066 12528.60 189.15 54730.03 88888.00 2015-03-07 02:30:24.875 066 12528.65 189.15 54729.97 88888.00 2015-03-07 02:30:25.000 066 12528.62 189.18 54729.97 88888.00 2015-03-07 02:30:25.125 066 12528.62 189.20 54730.00 88888.00 2015-03-07 02:30:25.250 066 12528.55 189.18 54730.00 88888.00 2015-03-07 02:30:25.375 066 12528.55 189.18 54729.95 88888.00 2015-03-07 02:30:25.500 066 12528.52 189.15 54729.93 88888.00 2015-03-07 02:30:25.625 066 12528.60 189.18 54729.95 88888.00 2015-03-07 02:30:25.750 066 12528.65 189.20 54729.95 88888.00 2015-03-07 02:30:25.875 066 12528.70 189.20 54729.90 88888.00 2015-03-07 02:30:26.000 066 12528.62 189.18 54729.85 88888.00 2015-03-07 02:30:26.125 066 12528.62 189.18 54729.93 88888.00 2015-03-07 02:30:26.250 066 12528.60 189.20 54730.00 88888.00 2015-03-07 02:30:26.375 066 12528.65 189.22 54729.93 88888.00 2015-03-07 02:30:26.500 066 12528.67 189.22 54729.93 88888.00 2015-03-07 02:30:26.625 066 12528.65 189.22 54729.82 88888.00 2015-03-07 02:30:26.750 066 12528.65 189.22 54729.78 88888.00 2015-03-07 02:30:26.875 066 12528.67 189.25 54729.88 88888.00 2015-03-07 02:30:27.000 066 12528.73 189.25 54729.90 88888.00 2015-03-07 02:30:27.125 066 12528.67 189.22 54729.85 88888.00 2015-03-07 02:30:27.250 066 12528.62 189.22 54729.82 88888.00 2015-03-07 02:30:27.375 066 12528.60 189.22 54729.82 88888.00 2015-03-07 02:30:27.500 066 12528.62 189.25 54729.88 88888.00 2015-03-07 02:30:27.625 066 12528.70 189.22 54729.90 88888.00 2015-03-07 02:30:27.750 066 12528.70 189.25 54729.95 88888.00 2015-03-07 02:30:27.875 066 12528.67 189.28 54729.97 88888.00 2015-03-07 02:30:28.000 066 12528.67 189.28 54730.00 88888.00 2015-03-07 02:30:28.125 066 12528.70 189.28 54730.03 88888.00 2015-03-07 02:30:28.250 066 12528.60 189.28 54730.00 88888.00 2015-03-07 02:30:28.375 066 12528.60 189.28 54729.97 88888.00 2015-03-07 02:30:28.500 066 12528.65 189.28 54730.03 88888.00 2015-03-07 02:30:28.625 066 12528.73 189.32 54730.00 88888.00 2015-03-07 02:30:28.750 066 12528.70 189.40 54729.88 88888.00 2015-03-07 02:30:28.875 066 12528.70 189.38 54729.80 88888.00 2015-03-07 02:30:29.000 066 12528.67 189.38 54729.85 88888.00 2015-03-07 02:30:29.125 066 12528.70 189.35 54729.93 88888.00 2015-03-07 02:30:29.250 066 12528.75 189.38 54729.97 88888.00 2015-03-07 02:30:29.375 066 12528.77 189.40 54729.97 88888.00 2015-03-07 02:30:29.500 066 12528.73 189.35 54729.93 88888.00 2015-03-07 02:30:29.625 066 12528.67 189.35 54729.90 88888.00 2015-03-07 02:30:29.750 066 12528.65 189.35 54729.93 88888.00 2015-03-07 02:30:29.875 066 12528.70 189.38 54729.95 88888.00 2015-03-07 02:30:30.000 066 12528.67 189.40 54729.85 88888.00 2015-03-07 02:30:30.125 066 12528.70 189.40 54729.82 88888.00 2015-03-07 02:30:30.250 066 12528.60 189.40 54729.82 88888.00 2015-03-07 02:30:30.375 066 12528.60 189.45 54729.88 88888.00 2015-03-07 02:30:30.500 066 12528.67 189.47 54729.88 88888.00 2015-03-07 02:30:30.625 066 12528.73 189.45 54729.78 88888.00 2015-03-07 02:30:30.750 066 12528.73 189.47 54729.72 88888.00 2015-03-07 02:30:30.875 066 12528.75 189.50 54729.75 88888.00 2015-03-07 02:30:31.000 066 12528.73 189.50 54729.80 88888.00 2015-03-07 02:30:31.125 066 12528.70 189.50 54729.78 88888.00 2015-03-07 02:30:31.250 066 12528.70 189.50 54729.82 88888.00 2015-03-07 02:30:31.375 066 12528.75 189.50 54729.82 88888.00 2015-03-07 02:30:31.500 066 12528.77 189.53 54729.82 88888.00 2015-03-07 02:30:31.625 066 12528.75 189.53 54729.82 88888.00 2015-03-07 02:30:31.750 066 12528.73 189.53 54729.90 88888.00 2015-03-07 02:30:31.875 066 12528.83 189.50 54729.97 88888.00 2015-03-07 02:30:32.000 066 12528.83 189.50 54729.95 88888.00 2015-03-07 02:30:32.125 066 12528.77 189.50 54729.85 88888.00 2015-03-07 02:30:32.250 066 12528.73 189.47 54729.75 88888.00 2015-03-07 02:30:32.375 066 12528.75 189.50 54729.68 88888.00 2015-03-07 02:30:32.500 066 12528.75 189.53 54729.65 88888.00 2015-03-07 02:30:32.625 066 12528.75 189.55 54729.65 88888.00 2015-03-07 02:30:32.750 066 12528.73 189.53 54729.65 88888.00 2015-03-07 02:30:32.875 066 12528.73 189.53 54729.65 88888.00 2015-03-07 02:30:33.000 066 12528.75 189.53 54729.65 88888.00 2015-03-07 02:30:33.125 066 12528.77 189.53 54729.65 88888.00 2015-03-07 02:30:33.250 066 12528.75 189.55 54729.65 88888.00 2015-03-07 02:30:33.375 066 12528.80 189.57 54729.65 88888.00 2015-03-07 02:30:33.500 066 12528.75 189.55 54729.62 88888.00 2015-03-07 02:30:33.625 066 12528.73 189.55 54729.65 88888.00 2015-03-07 02:30:33.750 066 12528.75 189.55 54729.65 88888.00 2015-03-07 02:30:33.875 066 12528.77 189.55 54729.93 88888.00 2015-03-07 02:30:34.000 066 12528.80 189.53 54730.38 88888.00 2015-03-07 02:30:34.125 066 12528.83 189.53 54730.60 88888.00 2015-03-07 02:30:34.250 066 12528.83 189.55 54730.60 88888.00 2015-03-07 02:30:34.375 066 12528.80 189.57 54730.57 88888.00 2015-03-07 02:30:34.500 066 12528.77 189.57 54730.57 88888.00 2015-03-07 02:30:34.625 066 12528.77 189.57 54730.57 88888.00 2015-03-07 02:30:34.750 066 12528.80 189.57 54730.55 88888.00 2015-03-07 02:30:34.875 066 12528.83 189.55 54730.55 88888.00 2015-03-07 02:30:35.000 066 12528.85 189.57 54730.55 88888.00 2015-03-07 02:30:35.125 066 12528.88 189.57 54730.60 88888.00 2015-03-07 02:30:35.250 066 12528.90 189.57 54730.60 88888.00 2015-03-07 02:30:35.375 066 12528.95 189.57 54730.57 88888.00 2015-03-07 02:30:35.500 066 12528.95 189.57 54730.57 88888.00 2015-03-07 02:30:35.625 066 12528.90 189.57 54730.60 88888.00 2015-03-07 02:30:35.750 066 12528.90 189.57 54730.60 88888.00 2015-03-07 02:30:35.875 066 12528.88 189.55 54730.57 88888.00 2015-03-07 02:30:36.000 066 12528.88 189.55 54730.55 88888.00 2015-03-07 02:30:36.125 066 12528.92 189.55 54730.57 88888.00 2015-03-07 02:30:36.250 066 12528.90 189.53 54730.57 88888.00 2015-03-07 02:30:36.375 066 12528.90 189.50 54730.57 88888.00 2015-03-07 02:30:36.500 066 12528.98 189.53 54730.57 88888.00 2015-03-07 02:30:36.625 066 12529.00 189.50 54730.55 88888.00 2015-03-07 02:30:36.750 066 12529.05 189.53 54730.57 88888.00 2015-03-07 02:30:36.875 066 12529.08 189.55 54730.57 88888.00 2015-03-07 02:30:37.000 066 12529.10 189.53 54730.53 88888.00 2015-03-07 02:30:37.125 066 12529.10 189.50 54730.55 88888.00 2015-03-07 02:30:37.250 066 12529.08 189.47 54730.57 88888.00 2015-03-07 02:30:37.375 066 12529.10 189.50 54730.57 88888.00 2015-03-07 02:30:37.500 066 12529.10 189.47 54730.57 88888.00 2015-03-07 02:30:37.625 066 12529.05 189.47 54730.55 88888.00 2015-03-07 02:30:37.750 066 12529.08 189.47 54730.60 88888.00 2015-03-07 02:30:37.875 066 12529.08 189.47 54730.60 88888.00 2015-03-07 02:30:38.000 066 12529.10 189.47 54730.60 88888.00 2015-03-07 02:30:38.125 066 12529.15 189.47 54730.57 88888.00 2015-03-07 02:30:38.250 066 12529.05 189.40 54730.55 88888.00 2015-03-07 02:30:38.375 066 12529.02 189.38 54730.53 88888.00 2015-03-07 02:30:38.500 066 12529.05 189.40 54730.55 88888.00 2015-03-07 02:30:38.625 066 12529.08 189.40 54730.60 88888.00 2015-03-07 02:30:38.750 066 12529.15 189.40 54730.57 88888.00 2015-03-07 02:30:38.875 066 12529.23 189.40 54730.57 88888.00 2015-03-07 02:30:39.000 066 12529.25 189.35 54730.57 88888.00 2015-03-07 02:30:39.125 066 12529.27 189.38 54730.57 88888.00 2015-03-07 02:30:39.250 066 12529.20 189.35 54730.60 88888.00 2015-03-07 02:30:39.375 066 12529.15 189.32 54730.57 88888.00 2015-03-07 02:30:39.500 066 12529.15 189.32 54730.55 88888.00 2015-03-07 02:30:39.625 066 12529.23 189.30 54730.57 88888.00 2015-03-07 02:30:39.750 066 12529.15 189.30 54730.55 88888.00 2015-03-07 02:30:39.875 066 12529.17 189.32 54730.57 88888.00 2015-03-07 02:30:40.000 066 12529.20 189.38 54730.60 88888.00 2015-03-07 02:30:40.125 066 12529.17 189.38 54730.65 88888.00 2015-03-07 02:30:40.250 066 12529.23 189.30 54730.60 88888.00 2015-03-07 02:30:40.375 066 12529.30 189.30 54730.60 88888.00 2015-03-07 02:30:40.500 066 12529.33 189.32 54730.62 88888.00 2015-03-07 02:30:40.625 066 12529.38 189.32 54730.62 88888.00 2015-03-07 02:30:40.750 066 12529.42 189.28 54730.55 88888.00 2015-03-07 02:30:40.875 066 12529.48 189.28 54730.57 88888.00 2015-03-07 02:30:41.000 066 12529.42 189.25 54730.57 88888.00 2015-03-07 02:30:41.125 066 12529.38 189.20 54730.55 88888.00 2015-03-07 02:30:41.250 066 12529.35 189.22 54730.57 88888.00 2015-03-07 02:30:41.375 066 12529.40 189.25 54730.60 88888.00 2015-03-07 02:30:41.500 066 12529.38 189.25 54730.60 88888.00 2015-03-07 02:30:41.625 066 12529.35 189.25 54730.60 88888.00 2015-03-07 02:30:41.750 066 12529.35 189.25 54730.60 88888.00 2015-03-07 02:30:41.875 066 12529.30 189.22 54730.60 88888.00 2015-03-07 02:30:42.000 066 12529.35 189.22 54730.60 88888.00 2015-03-07 02:30:42.125 066 12529.42 189.22 54730.65 88888.00 2015-03-07 02:30:42.250 066 12529.38 189.20 54730.57 88888.00 2015-03-07 02:30:42.375 066 12529.38 189.20 54730.57 88888.00 2015-03-07 02:30:42.500 066 12529.35 189.18 54730.57 88888.00 2015-03-07 02:30:42.625 066 12529.40 189.18 54730.57 88888.00 2015-03-07 02:30:42.750 066 12529.45 189.18 54730.57 88888.00 2015-03-07 02:30:42.875 066 12529.50 189.18 54730.60 88888.00 2015-03-07 02:30:43.000 066 12529.50 189.15 54730.57 88888.00 2015-03-07 02:30:43.125 066 12529.50 189.15 54730.60 88888.00 2015-03-07 02:30:43.250 066 12529.50 189.12 54730.57 88888.00 2015-03-07 02:30:43.375 066 12529.52 189.10 54730.57 88888.00 2015-03-07 02:30:43.500 066 12529.55 189.07 54730.57 88888.00 2015-03-07 02:30:43.625 066 12529.58 189.07 54730.60 88888.00 2015-03-07 02:30:43.750 066 12529.58 189.10 54730.62 88888.00 2015-03-07 02:30:43.875 066 12529.60 189.10 54730.62 88888.00 2015-03-07 02:30:44.000 066 12529.55 189.10 54730.57 88888.00 2015-03-07 02:30:44.125 066 12529.60 189.12 54730.60 88888.00 2015-03-07 02:30:44.250 066 12529.60 189.05 54730.60 88888.00 2015-03-07 02:30:44.375 066 12529.62 189.03 54730.60 88888.00 2015-03-07 02:30:44.500 066 12529.65 189.07 54730.57 88888.00 2015-03-07 02:30:44.625 066 12529.70 189.05 54730.57 88888.00 2015-03-07 02:30:44.750 066 12529.80 189.05 54730.57 88888.00 2015-03-07 02:30:44.875 066 12529.77 189.05 54730.57 88888.00 2015-03-07 02:30:45.000 066 12529.77 189.07 54730.57 88888.00 2015-03-07 02:30:45.125 066 12529.80 189.05 54730.57 88888.00 2015-03-07 02:30:45.250 066 12529.77 189.00 54730.60 88888.00 2015-03-07 02:30:45.375 066 12529.73 189.00 54730.57 88888.00 2015-03-07 02:30:45.500 066 12529.65 188.97 54730.60 88888.00 2015-03-07 02:30:45.625 066 12529.67 189.00 54730.60 88888.00 2015-03-07 02:30:45.750 066 12529.77 189.03 54730.57 88888.00 2015-03-07 02:30:45.875 066 12529.73 188.97 54730.55 88888.00 2015-03-07 02:30:46.000 066 12529.73 188.93 54730.57 88888.00 2015-03-07 02:30:46.125 066 12529.80 188.97 54730.60 88888.00 2015-03-07 02:30:46.250 066 12529.80 188.93 54730.60 88888.00 2015-03-07 02:30:46.375 066 12529.88 188.93 54730.57 88888.00 2015-03-07 02:30:46.500 066 12529.88 188.93 54730.57 88888.00 2015-03-07 02:30:46.625 066 12529.85 188.93 54730.57 88888.00 2015-03-07 02:30:46.750 066 12529.90 188.95 54730.60 88888.00 2015-03-07 02:30:46.875 066 12529.95 188.95 54730.62 88888.00 2015-03-07 02:30:47.000 066 12529.88 188.93 54730.57 88888.00 2015-03-07 02:30:47.125 066 12529.83 188.90 54730.55 88888.00 2015-03-07 02:30:47.250 066 12529.83 188.90 54730.60 88888.00 2015-03-07 02:30:47.375 066 12529.90 188.90 54730.57 88888.00 2015-03-07 02:30:47.500 066 12529.92 188.90 54730.57 88888.00 2015-03-07 02:30:47.625 066 12529.95 188.88 54730.55 88888.00 2015-03-07 02:30:47.750 066 12529.98 188.85 54730.55 88888.00 2015-03-07 02:30:47.875 066 12530.00 188.85 54730.55 88888.00 2015-03-07 02:30:48.000 066 12530.05 188.85 54730.57 88888.00 2015-03-07 02:30:48.125 066 12530.02 188.82 54730.57 88888.00 2015-03-07 02:30:48.250 066 12530.00 188.85 54730.55 88888.00 2015-03-07 02:30:48.375 066 12530.08 188.88 54730.55 88888.00 2015-03-07 02:30:48.500 066 12530.08 188.85 54730.57 88888.00 2015-03-07 02:30:48.625 066 12530.12 188.88 54730.60 88888.00 2015-03-07 02:30:48.750 066 12530.10 188.85 54730.60 88888.00 2015-03-07 02:30:48.875 066 12530.05 188.82 54730.57 88888.00 2015-03-07 02:30:49.000 066 12530.05 188.80 54730.53 88888.00 2015-03-07 02:30:49.125 066 12530.02 188.80 54730.57 88888.00 2015-03-07 02:30:49.250 066 12530.10 188.85 54730.57 88888.00 2015-03-07 02:30:49.375 066 12530.17 188.85 54730.57 88888.00 2015-03-07 02:30:49.500 066 12530.15 188.82 54730.60 88888.00 2015-03-07 02:30:49.625 066 12530.15 188.82 54730.60 88888.00 2015-03-07 02:30:49.750 066 12530.15 188.80 54730.55 88888.00 2015-03-07 02:30:49.875 066 12530.15 188.80 54730.57 88888.00 2015-03-07 02:30:50.000 066 12530.15 188.82 54730.57 88888.00 2015-03-07 02:30:50.125 066 12530.17 188.82 54730.60 88888.00 2015-03-07 02:30:50.250 066 12530.20 188.78 54730.62 88888.00 2015-03-07 02:30:50.375 066 12530.23 188.78 54730.60 88888.00 2015-03-07 02:30:50.500 066 12530.23 188.78 54730.57 88888.00 2015-03-07 02:30:50.625 066 12530.27 188.80 54730.57 88888.00 2015-03-07 02:30:50.750 066 12530.30 188.80 54730.57 88888.00 2015-03-07 02:30:50.875 066 12530.33 188.82 54730.57 88888.00 2015-03-07 02:30:51.000 066 12530.33 188.82 54730.57 88888.00 2015-03-07 02:30:51.125 066 12530.25 188.80 54730.60 88888.00 2015-03-07 02:30:51.250 066 12530.20 188.78 54730.57 88888.00 2015-03-07 02:30:51.375 066 12530.27 188.78 54730.57 88888.00 2015-03-07 02:30:51.500 066 12530.33 188.82 54730.60 88888.00 2015-03-07 02:30:51.625 066 12530.33 188.85 54730.60 88888.00 2015-03-07 02:30:51.750 066 12530.35 188.82 54730.57 88888.00 2015-03-07 02:30:51.875 066 12530.33 188.80 54730.57 88888.00 2015-03-07 02:30:52.000 066 12530.38 188.80 54730.60 88888.00 2015-03-07 02:30:52.125 066 12530.40 188.82 54730.62 88888.00 2015-03-07 02:30:52.250 066 12530.35 188.80 54730.60 88888.00 2015-03-07 02:30:52.375 066 12530.40 188.82 54730.60 88888.00 2015-03-07 02:30:52.500 066 12530.38 188.80 54730.57 88888.00 2015-03-07 02:30:52.625 066 12530.40 188.78 54730.57 88888.00 2015-03-07 02:30:52.750 066 12530.38 188.80 54730.55 88888.00 2015-03-07 02:30:52.875 066 12530.38 188.82 54730.57 88888.00 2015-03-07 02:30:53.000 066 12530.35 188.82 54730.57 88888.00 2015-03-07 02:30:53.125 066 12530.38 188.80 54730.57 88888.00 2015-03-07 02:30:53.250 066 12530.38 188.80 54730.57 88888.00 2015-03-07 02:30:53.375 066 12530.42 188.82 54730.57 88888.00 2015-03-07 02:30:53.500 066 12530.42 188.82 54730.55 88888.00 2015-03-07 02:30:53.625 066 12530.40 188.82 54730.57 88888.00 2015-03-07 02:30:53.750 066 12530.42 188.82 54730.60 88888.00 2015-03-07 02:30:53.875 066 12530.40 188.85 54730.57 88888.00 2015-03-07 02:30:54.000 066 12530.42 188.80 54730.57 88888.00 2015-03-07 02:30:54.125 066 12530.48 188.78 54730.57 88888.00 2015-03-07 02:30:54.250 066 12530.40 188.80 54730.57 88888.00 2015-03-07 02:30:54.375 066 12530.45 188.82 54730.57 88888.00 2015-03-07 02:30:54.500 066 12530.50 188.82 54730.57 88888.00 2015-03-07 02:30:54.625 066 12530.58 188.80 54730.57 88888.00 2015-03-07 02:30:54.750 066 12530.58 188.80 54730.57 88888.00 2015-03-07 02:30:54.875 066 12530.58 188.80 54730.57 88888.00 2015-03-07 02:30:55.000 066 12530.60 188.82 54730.57 88888.00 2015-03-07 02:30:55.125 066 12530.58 188.82 54730.55 88888.00 2015-03-07 02:30:55.250 066 12530.58 188.82 54730.55 88888.00 2015-03-07 02:30:55.375 066 12530.60 188.82 54730.53 88888.00 2015-03-07 02:30:55.500 066 12530.58 188.82 54730.55 88888.00 2015-03-07 02:30:55.625 066 12530.60 188.82 54730.53 88888.00 2015-03-07 02:30:55.750 066 12530.60 188.85 54730.53 88888.00 2015-03-07 02:30:55.875 066 12530.58 188.82 54730.50 88888.00 2015-03-07 02:30:56.000 066 12530.55 188.85 54730.50 88888.00 2015-03-07 02:30:56.125 066 12530.58 188.85 54730.55 88888.00 2015-03-07 02:30:56.250 066 12530.52 188.82 54730.55 88888.00 2015-03-07 02:30:56.375 066 12530.52 188.85 54730.55 88888.00 2015-03-07 02:30:56.500 066 12530.62 188.88 54730.57 88888.00 2015-03-07 02:30:56.625 066 12530.67 188.88 54730.55 88888.00 2015-03-07 02:30:56.750 066 12530.70 188.82 54730.57 88888.00 2015-03-07 02:30:56.875 066 12530.65 188.82 54730.55 88888.00 2015-03-07 02:30:57.000 066 12530.60 188.85 54730.53 88888.00 2015-03-07 02:30:57.125 066 12530.67 188.85 54730.55 88888.00 2015-03-07 02:30:57.250 066 12530.73 188.85 54730.55 88888.00 2015-03-07 02:30:57.375 066 12530.67 188.85 54730.55 88888.00 2015-03-07 02:30:57.500 066 12530.65 188.85 54730.53 88888.00 2015-03-07 02:30:57.625 066 12530.70 188.85 54730.53 88888.00 2015-03-07 02:30:57.750 066 12530.77 188.88 54730.55 88888.00 2015-03-07 02:30:57.875 066 12530.77 188.90 54730.57 88888.00 2015-03-07 02:30:58.000 066 12530.80 188.88 54730.57 88888.00 2015-03-07 02:30:58.125 066 12530.77 188.88 54730.55 88888.00 2015-03-07 02:30:58.250 066 12530.70 188.85 54730.55 88888.00 2015-03-07 02:30:58.375 066 12530.65 188.88 54730.55 88888.00 2015-03-07 02:30:58.500 066 12530.73 188.88 54730.55 88888.00 2015-03-07 02:30:58.625 066 12530.73 188.90 54730.60 88888.00 2015-03-07 02:30:58.750 066 12530.70 188.90 54730.57 88888.00 2015-03-07 02:30:58.875 066 12530.75 188.85 54730.57 88888.00 2015-03-07 02:30:59.000 066 12530.77 188.85 54730.53 88888.00 2015-03-07 02:30:59.125 066 12530.83 188.90 54730.53 88888.00 2015-03-07 02:30:59.250 066 12530.77 188.88 54730.57 88888.00 2015-03-07 02:30:59.375 066 12530.73 188.90 54730.57 88888.00 2015-03-07 02:30:59.500 066 12530.77 188.90 54730.55 88888.00 2015-03-07 02:30:59.625 066 12530.77 188.93 54730.53 88888.00 2015-03-07 02:30:59.750 066 12530.75 188.93 54730.53 88888.00 2015-03-07 02:30:59.875 066 12530.75 188.88 54730.53 88888.00 2015-03-07 02:31:00.000 066 12530.73 188.85 54730.53 88888.00 2015-03-07 02:31:00.125 066 12530.77 188.88 54730.53 88888.00 2015-03-07 02:31:00.250 066 12530.73 188.85 54730.53 88888.00 2015-03-07 02:31:00.375 066 12530.73 188.88 54730.53 88888.00 2015-03-07 02:31:00.500 066 12530.67 188.88 54730.53 88888.00 2015-03-07 02:31:00.625 066 12530.62 188.88 54730.53 88888.00 2015-03-07 02:31:00.750 066 12530.58 188.90 54730.53 88888.00 2015-03-07 02:31:00.875 066 12530.65 188.90 54730.50 88888.00 2015-03-07 02:31:01.000 066 12530.65 188.90 54730.45 88888.00 2015-03-07 02:31:01.125 066 12530.65 188.88 54730.47 88888.00 2015-03-07 02:31:01.250 066 12530.65 188.88 54730.53 88888.00 2015-03-07 02:31:01.375 066 12530.67 188.88 54730.53 88888.00 2015-03-07 02:31:01.500 066 12530.65 188.88 54730.55 88888.00 2015-03-07 02:31:01.625 066 12530.70 188.90 54730.53 88888.00 2015-03-07 02:31:01.750 066 12530.77 188.90 54730.53 88888.00 2015-03-07 02:31:01.875 066 12530.70 188.90 54730.55 88888.00 2015-03-07 02:31:02.000 066 12530.65 188.93 54730.55 88888.00 2015-03-07 02:31:02.125 066 12530.65 188.88 54730.55 88888.00 2015-03-07 02:31:02.250 066 12530.65 188.85 54730.55 88888.00 2015-03-07 02:31:02.375 066 12530.65 188.88 54730.55 88888.00 2015-03-07 02:31:02.500 066 12530.60 188.88 54730.53 88888.00 2015-03-07 02:31:02.625 066 12530.62 188.88 54730.53 88888.00 2015-03-07 02:31:02.750 066 12530.67 188.90 54730.55 88888.00 2015-03-07 02:31:02.875 066 12530.67 188.93 54730.57 88888.00 2015-03-07 02:31:03.000 066 12530.65 188.90 54730.57 88888.00 2015-03-07 02:31:03.125 066 12530.60 188.88 54730.55 88888.00 2015-03-07 02:31:03.250 066 12530.55 188.88 54730.55 88888.00 2015-03-07 02:31:03.375 066 12530.60 188.90 54730.55 88888.00 2015-03-07 02:31:03.500 066 12530.65 188.90 54730.55 88888.00 2015-03-07 02:31:03.625 066 12530.62 188.90 54730.53 88888.00 2015-03-07 02:31:03.750 066 12530.60 188.90 54730.53 88888.00 2015-03-07 02:31:03.875 066 12530.62 188.93 54730.53 88888.00 2015-03-07 02:31:04.000 066 12530.62 188.90 54730.53 88888.00 2015-03-07 02:31:04.125 066 12530.65 188.88 54730.55 88888.00 2015-03-07 02:31:04.250 066 12530.62 188.90 54730.55 88888.00 2015-03-07 02:31:04.375 066 12530.73 188.88 54730.55 88888.00 2015-03-07 02:31:04.500 066 12530.77 188.88 54730.53 88888.00 2015-03-07 02:31:04.625 066 12530.75 188.90 54730.53 88888.00 2015-03-07 02:31:04.750 066 12530.73 188.93 54730.55 88888.00 2015-03-07 02:31:04.875 066 12530.70 188.93 54730.55 88888.00 2015-03-07 02:31:05.000 066 12530.75 188.93 54730.55 88888.00 2015-03-07 02:31:05.125 066 12530.70 188.90 54730.53 88888.00 2015-03-07 02:31:05.250 066 12530.67 188.90 54730.53 88888.00 2015-03-07 02:31:05.375 066 12530.77 188.90 54730.50 88888.00 2015-03-07 02:31:05.500 066 12530.80 188.90 54730.50 88888.00 2015-03-07 02:31:05.625 066 12530.80 188.90 54730.50 88888.00 2015-03-07 02:31:05.750 066 12530.75 188.93 54730.53 88888.00 2015-03-07 02:31:05.875 066 12530.75 188.93 54730.55 88888.00 2015-03-07 02:31:06.000 066 12530.67 188.90 54730.53 88888.00 2015-03-07 02:31:06.125 066 12530.67 188.88 54730.55 88888.00 2015-03-07 02:31:06.250 066 12530.70 188.88 54730.53 88888.00 2015-03-07 02:31:06.375 066 12530.70 188.88 54730.50 88888.00 2015-03-07 02:31:06.500 066 12530.70 188.90 54730.53 88888.00 2015-03-07 02:31:06.625 066 12530.70 188.90 54730.55 88888.00 2015-03-07 02:31:06.750 066 12530.73 188.90 54730.55 88888.00 2015-03-07 02:31:06.875 066 12530.73 188.93 54730.55 88888.00 2015-03-07 02:31:07.000 066 12530.75 188.90 54730.53 88888.00 2015-03-07 02:31:07.125 066 12530.75 188.88 54730.53 88888.00 2015-03-07 02:31:07.250 066 12530.75 188.88 54730.55 88888.00 2015-03-07 02:31:07.375 066 12530.75 188.88 54730.55 88888.00 2015-03-07 02:31:07.500 066 12530.73 188.88 54730.53 88888.00 2015-03-07 02:31:07.625 066 12530.67 188.88 54730.53 88888.00 2015-03-07 02:31:07.750 066 12530.67 188.85 54730.55 88888.00 2015-03-07 02:31:07.875 066 12530.67 188.82 54730.55 88888.00 2015-03-07 02:31:08.000 066 12530.75 188.82 54730.53 88888.00 2015-03-07 02:31:08.125 066 12530.83 188.85 54730.55 88888.00 2015-03-07 02:31:08.250 066 12530.75 188.85 54730.55 88888.00 2015-03-07 02:31:08.375 066 12530.73 188.85 54730.55 88888.00 2015-03-07 02:31:08.500 066 12530.73 188.88 54730.53 88888.00 2015-03-07 02:31:08.625 066 12530.65 188.88 54730.53 88888.00 2015-03-07 02:31:08.750 066 12530.62 188.88 54730.55 88888.00 2015-03-07 02:31:08.875 066 12530.62 188.90 54730.55 88888.00 2015-03-07 02:31:09.000 066 12530.62 188.88 54730.53 88888.00 2015-03-07 02:31:09.125 066 12530.73 188.85 54730.53 88888.00 2015-03-07 02:31:09.250 066 12530.73 188.80 54730.50 88888.00 2015-03-07 02:31:09.375 066 12530.75 188.85 54730.53 88888.00 2015-03-07 02:31:09.500 066 12530.67 188.88 54730.50 88888.00 2015-03-07 02:31:09.625 066 12530.62 188.85 54730.50 88888.00 2015-03-07 02:31:09.750 066 12530.67 188.82 54730.53 88888.00 2015-03-07 02:31:09.875 066 12530.77 188.82 54730.53 88888.00 2015-03-07 02:31:10.000 066 12530.77 188.85 54730.53 88888.00 2015-03-07 02:31:10.125 066 12530.70 188.85 54730.55 88888.00 2015-03-07 02:31:10.250 066 12530.67 188.82 54730.55 88888.00 2015-03-07 02:31:10.375 066 12530.70 188.80 54730.55 88888.00 2015-03-07 02:31:10.500 066 12530.70 188.80 54730.55 88888.00 2015-03-07 02:31:10.625 066 12530.70 188.82 54730.55 88888.00 2015-03-07 02:31:10.750 066 12530.77 188.82 54730.55 88888.00 2015-03-07 02:31:10.875 066 12530.83 188.82 54730.57 88888.00 2015-03-07 02:31:11.000 066 12530.83 188.82 54730.55 88888.00 2015-03-07 02:31:11.125 066 12530.85 188.80 54730.57 88888.00 2015-03-07 02:31:11.250 066 12530.77 188.78 54730.57 88888.00 2015-03-07 02:31:11.375 066 12530.85 188.80 54730.55 88888.00 2015-03-07 02:31:11.500 066 12530.85 188.82 54730.57 88888.00 2015-03-07 02:31:11.625 066 12530.77 188.80 54730.57 88888.00 2015-03-07 02:31:11.750 066 12530.80 188.80 54730.55 88888.00 2015-03-07 02:31:11.875 066 12530.88 188.80 54730.57 88888.00 2015-03-07 02:31:12.000 066 12530.90 188.78 54730.55 88888.00 2015-03-07 02:31:12.125 066 12530.85 188.80 54730.55 88888.00 2015-03-07 02:31:12.250 066 12530.80 188.75 54730.57 88888.00 2015-03-07 02:31:12.375 066 12530.77 188.78 54730.53 88888.00 2015-03-07 02:31:12.500 066 12530.80 188.78 54730.57 88888.00 2015-03-07 02:31:12.625 066 12530.77 188.78 54730.57 88888.00 2015-03-07 02:31:12.750 066 12530.80 188.78 54730.57 88888.00 2015-03-07 02:31:12.875 066 12530.88 188.78 54730.55 88888.00 2015-03-07 02:31:13.000 066 12530.92 188.75 54730.55 88888.00 2015-03-07 02:31:13.125 066 12530.85 188.75 54730.53 88888.00 2015-03-07 02:31:13.250 066 12530.83 188.72 54730.50 88888.00 2015-03-07 02:31:13.375 066 12530.92 188.75 54730.55 88888.00 2015-03-07 02:31:13.500 066 12530.95 188.75 54730.55 88888.00 2015-03-07 02:31:13.625 066 12530.98 188.75 54730.53 88888.00 2015-03-07 02:31:13.750 066 12530.98 188.72 54730.55 88888.00 2015-03-07 02:31:13.875 066 12530.88 188.72 54730.50 88888.00 2015-03-07 02:31:14.000 066 12530.85 188.72 54730.53 88888.00 2015-03-07 02:31:14.125 066 12530.88 188.72 54730.55 88888.00 2015-03-07 02:31:14.250 066 12530.90 188.68 54730.55 88888.00 2015-03-07 02:31:14.375 066 12531.00 188.70 54730.53 88888.00 2015-03-07 02:31:14.500 066 12531.02 188.68 54730.53 88888.00 2015-03-07 02:31:14.625 066 12530.95 188.68 54730.55 88888.00 2015-03-07 02:31:14.750 066 12530.98 188.65 54730.55 88888.00 2015-03-07 02:31:14.875 066 12531.00 188.65 54730.57 88888.00 2015-03-07 02:31:15.000 066 12530.98 188.68 54730.55 88888.00 2015-03-07 02:31:15.125 066 12530.95 188.70 54730.57 88888.00 2015-03-07 02:31:15.250 066 12530.88 188.72 54730.60 88888.00 2015-03-07 02:31:15.375 066 12530.92 188.70 54730.62 88888.00 2015-03-07 02:31:15.500 066 12530.95 188.62 54730.62 88888.00 2015-03-07 02:31:15.625 066 12530.92 188.68 54730.57 88888.00 2015-03-07 02:31:15.750 066 12530.90 188.65 54730.57 88888.00 2015-03-07 02:31:15.875 066 12530.92 188.62 54730.57 88888.00 2015-03-07 02:31:16.000 066 12530.98 188.60 54730.55 88888.00 2015-03-07 02:31:16.125 066 12530.95 188.60 54730.53 88888.00 2015-03-07 02:31:16.250 066 12530.90 188.62 54730.55 88888.00 2015-03-07 02:31:16.375 066 12530.92 188.65 54730.55 88888.00 2015-03-07 02:31:16.500 066 12530.92 188.62 54730.57 88888.00 2015-03-07 02:31:16.625 066 12530.95 188.62 54730.60 88888.00 2015-03-07 02:31:16.750 066 12530.95 188.60 54730.55 88888.00 2015-03-07 02:31:16.875 066 12530.92 188.60 54730.53 88888.00 2015-03-07 02:31:17.000 066 12530.92 188.60 54730.55 88888.00 2015-03-07 02:31:17.125 066 12530.88 188.62 54730.57 88888.00 2015-03-07 02:31:17.250 066 12530.92 188.57 54730.57 88888.00 2015-03-07 02:31:17.375 066 12531.05 188.57 54730.55 88888.00 2015-03-07 02:31:17.500 066 12531.10 188.53 54730.55 88888.00 2015-03-07 02:31:17.625 066 12531.05 188.55 54730.55 88888.00 2015-03-07 02:31:17.750 066 12531.10 188.57 54730.57 88888.00 2015-03-07 02:31:17.875 066 12531.12 188.55 54730.57 88888.00 2015-03-07 02:31:18.000 066 12531.10 188.55 54730.55 88888.00 2015-03-07 02:31:18.125 066 12531.02 188.55 54730.57 88888.00 2015-03-07 02:31:18.250 066 12531.00 188.53 54730.57 88888.00 2015-03-07 02:31:18.375 066 12531.02 188.53 54730.55 88888.00 2015-03-07 02:31:18.500 066 12531.02 188.53 54730.57 88888.00 2015-03-07 02:31:18.625 066 12531.00 188.53 54730.55 88888.00 2015-03-07 02:31:18.750 066 12530.98 188.55 54730.57 88888.00 2015-03-07 02:31:18.875 066 12531.00 188.55 54730.57 88888.00 2015-03-07 02:31:19.000 066 12530.98 188.53 54730.57 88888.00 2015-03-07 02:31:19.125 066 12531.05 188.57 54730.57 88888.00 2015-03-07 02:31:19.250 066 12531.00 188.55 54730.57 88888.00 2015-03-07 02:31:19.375 066 12530.98 188.53 54730.53 88888.00 2015-03-07 02:31:19.500 066 12530.95 188.55 54730.55 88888.00 2015-03-07 02:31:19.625 066 12530.95 188.60 54730.60 88888.00 2015-03-07 02:31:19.750 066 12530.98 188.55 54730.57 88888.00 2015-03-07 02:31:19.875 066 12530.98 188.57 54730.60 88888.00 2015-03-07 02:31:20.000 066 12530.95 188.57 54730.60 88888.00 2015-03-07 02:31:20.125 066 12530.90 188.57 54730.62 88888.00 2015-03-07 02:31:20.250 066 12530.90 188.55 54730.62 88888.00 2015-03-07 02:31:20.375 066 12530.95 188.57 54730.62 88888.00 2015-03-07 02:31:20.500 066 12530.92 188.57 54730.62 88888.00 2015-03-07 02:31:20.625 066 12530.92 188.57 54730.60 88888.00 2015-03-07 02:31:20.750 066 12530.95 188.57 54730.60 88888.00 2015-03-07 02:31:20.875 066 12530.95 188.50 54730.57 88888.00 2015-03-07 02:31:21.000 066 12530.98 188.53 54730.60 88888.00 2015-03-07 02:31:21.125 066 12531.05 188.60 54730.60 88888.00 2015-03-07 02:31:21.250 066 12530.98 188.57 54730.62 88888.00 2015-03-07 02:31:21.375 066 12530.98 188.60 54730.65 88888.00 2015-03-07 02:31:21.500 066 12530.95 188.62 54730.62 88888.00 2015-03-07 02:31:21.625 066 12530.92 188.57 54730.55 88888.00 2015-03-07 02:31:21.750 066 12530.88 188.57 54730.57 88888.00 2015-03-07 02:31:21.875 066 12530.77 188.60 54730.60 88888.00 2015-03-07 02:31:22.000 066 12530.88 188.62 54730.57 88888.00 2015-03-07 02:31:22.125 066 12530.88 188.62 54730.60 88888.00 2015-03-07 02:31:22.250 066 12530.83 188.60 54730.62 88888.00 2015-03-07 02:31:22.375 066 12530.88 188.60 54730.62 88888.00 2015-03-07 02:31:22.500 066 12530.90 188.60 54730.60 88888.00 2015-03-07 02:31:22.625 066 12530.92 188.65 54730.60 88888.00 2015-03-07 02:31:22.750 066 12530.95 188.68 54730.60 88888.00 2015-03-07 02:31:22.875 066 12530.85 188.68 54730.62 88888.00 2015-03-07 02:31:23.000 066 12530.77 188.65 54730.62 88888.00 2015-03-07 02:31:23.125 066 12530.75 188.62 54730.65 88888.00 2015-03-07 02:31:23.250 066 12530.80 188.57 54730.65 88888.00 2015-03-07 02:31:23.375 066 12530.85 188.60 54730.62 88888.00 2015-03-07 02:31:23.500 066 12530.80 188.62 54730.62 88888.00 2015-03-07 02:31:23.625 066 12530.77 188.65 54730.62 88888.00 2015-03-07 02:31:23.750 066 12530.83 188.65 54730.60 88888.00 2015-03-07 02:31:23.875 066 12530.80 188.65 54730.62 88888.00 2015-03-07 02:31:24.000 066 12530.75 188.65 54730.60 88888.00 2015-03-07 02:31:24.125 066 12530.75 188.70 54730.60 88888.00 2015-03-07 02:31:24.250 066 12530.73 188.68 54730.60 88888.00 2015-03-07 02:31:24.375 066 12530.77 188.72 54730.60 88888.00 2015-03-07 02:31:24.500 066 12530.80 188.72 54730.60 88888.00 2015-03-07 02:31:24.625 066 12530.83 188.72 54730.60 88888.00 2015-03-07 02:31:24.750 066 12530.80 188.72 54730.60 88888.00 2015-03-07 02:31:24.875 066 12530.75 188.72 54730.57 88888.00 2015-03-07 02:31:25.000 066 12530.70 188.70 54730.60 88888.00 2015-03-07 02:31:25.125 066 12530.75 188.70 54730.60 88888.00 2015-03-07 02:31:25.250 066 12530.73 188.72 54730.65 88888.00 2015-03-07 02:31:25.375 066 12530.75 188.78 54730.62 88888.00 2015-03-07 02:31:25.500 066 12530.65 188.78 54730.60 88888.00 2015-03-07 02:31:25.625 066 12530.60 188.72 54730.60 88888.00 2015-03-07 02:31:25.750 066 12530.65 188.72 54730.57 88888.00 2015-03-07 02:31:25.875 066 12530.70 188.75 54730.60 88888.00 2015-03-07 02:31:26.000 066 12530.67 188.72 54730.57 88888.00 2015-03-07 02:31:26.125 066 12530.52 188.75 54730.57 88888.00 2015-03-07 02:31:26.250 066 12530.52 188.78 54730.62 88888.00 2015-03-07 02:31:26.375 066 12530.62 188.78 54730.60 88888.00 2015-03-07 02:31:26.500 066 12530.60 188.80 54730.62 88888.00 2015-03-07 02:31:26.625 066 12530.60 188.80 54730.60 88888.00 2015-03-07 02:31:26.750 066 12530.65 188.80 54730.60 88888.00 2015-03-07 02:31:26.875 066 12530.60 188.80 54730.60 88888.00 2015-03-07 02:31:27.000 066 12530.55 188.82 54730.60 88888.00 2015-03-07 02:31:27.125 066 12530.48 188.85 54730.62 88888.00 2015-03-07 02:31:27.250 066 12530.50 188.80 54730.60 88888.00 2015-03-07 02:31:27.375 066 12530.60 188.82 54730.60 88888.00 2015-03-07 02:31:27.500 066 12530.65 188.82 54730.62 88888.00 2015-03-07 02:31:27.625 066 12530.60 188.88 54730.60 88888.00 2015-03-07 02:31:27.750 066 12530.55 188.88 54730.60 88888.00 2015-03-07 02:31:27.875 066 12530.48 188.88 54730.62 88888.00 2015-03-07 02:31:28.000 066 12530.48 188.88 54730.62 88888.00 2015-03-07 02:31:28.125 066 12530.52 188.88 54730.62 88888.00 2015-03-07 02:31:28.250 066 12530.55 188.85 54730.57 88888.00 2015-03-07 02:31:28.375 066 12530.60 188.90 54730.60 88888.00 2015-03-07 02:31:28.500 066 12530.55 188.90 54730.62 88888.00 2015-03-07 02:31:28.625 066 12530.52 188.90 54730.60 88888.00 2015-03-07 02:31:28.750 066 12530.50 188.93 54730.62 88888.00 2015-03-07 02:31:28.875 066 12530.48 188.95 54730.62 88888.00 2015-03-07 02:31:29.000 066 12530.55 188.93 54730.65 88888.00 2015-03-07 02:31:29.125 066 12530.55 188.93 54730.65 88888.00 2015-03-07 02:31:29.250 066 12530.50 188.95 54730.62 88888.00 2015-03-07 02:31:29.375 066 12530.48 188.97 54730.60 88888.00 2015-03-07 02:31:29.500 066 12530.45 188.95 54730.60 88888.00 2015-03-07 02:31:29.625 066 12530.45 188.95 54730.60 88888.00 2015-03-07 02:31:29.750 066 12530.45 188.95 54730.57 88888.00 2015-03-07 02:31:29.875 066 12530.48 188.95 54730.57 88888.00 2015-03-07 02:31:30.000 066 12530.42 188.97 54730.60 88888.00 2015-03-07 02:31:30.125 066 12530.42 189.00 54730.62 88888.00 2015-03-07 02:31:30.250 066 12530.40 189.00 54730.60 88888.00 2015-03-07 02:31:30.375 066 12530.40 189.03 54730.57 88888.00 2015-03-07 02:31:30.500 066 12530.38 189.03 54730.57 88888.00 2015-03-07 02:31:30.625 066 12530.38 189.03 54730.60 88888.00 2015-03-07 02:31:30.750 066 12530.38 189.03 54730.60 88888.00 2015-03-07 02:31:30.875 066 12530.38 189.03 54730.60 88888.00 2015-03-07 02:31:31.000 066 12530.38 189.05 54730.60 88888.00 2015-03-07 02:31:31.125 066 12530.35 189.05 54730.60 88888.00 2015-03-07 02:31:31.250 066 12530.33 189.03 54730.60 88888.00 2015-03-07 02:31:31.375 066 12530.33 189.05 54730.57 88888.00 2015-03-07 02:31:31.500 066 12530.30 189.03 54730.60 88888.00 2015-03-07 02:31:31.625 066 12530.30 189.05 54730.60 88888.00 2015-03-07 02:31:31.750 066 12530.33 189.05 54730.60 88888.00 2015-03-07 02:31:31.875 066 12530.33 189.05 54730.60 88888.00 2015-03-07 02:31:32.000 066 12530.25 189.03 54730.57 88888.00 2015-03-07 02:31:32.125 066 12530.33 189.07 54730.62 88888.00 2015-03-07 02:31:32.250 066 12530.35 189.03 54730.62 88888.00 2015-03-07 02:31:32.375 066 12530.35 189.05 54730.60 88888.00 2015-03-07 02:31:32.500 066 12530.33 189.07 54730.60 88888.00 2015-03-07 02:31:32.625 066 12530.33 189.07 54730.60 88888.00 2015-03-07 02:31:32.750 066 12530.35 189.07 54730.57 88888.00 2015-03-07 02:31:32.875 066 12530.38 189.07 54730.57 88888.00 2015-03-07 02:31:33.000 066 12530.35 189.07 54730.55 88888.00 2015-03-07 02:31:33.125 066 12530.35 189.05 54730.57 88888.00 2015-03-07 02:31:33.250 066 12530.35 189.05 54730.60 88888.00 2015-03-07 02:31:33.375 066 12530.33 189.07 54730.60 88888.00 2015-03-07 02:31:33.500 066 12530.27 189.10 54730.60 88888.00 2015-03-07 02:31:33.625 066 12530.27 189.10 54730.62 88888.00 2015-03-07 02:31:33.750 066 12530.25 189.07 54730.57 88888.00 2015-03-07 02:31:33.875 066 12530.27 189.07 54730.55 88888.00 2015-03-07 02:31:34.000 066 12530.27 189.07 54730.55 88888.00 2015-03-07 02:31:34.125 066 12530.33 189.05 54730.57 88888.00 2015-03-07 02:31:34.250 066 12530.25 189.05 54730.55 88888.00 2015-03-07 02:31:34.375 066 12530.25 189.07 54730.57 88888.00 2015-03-07 02:31:34.500 066 12530.25 189.03 54730.60 88888.00 2015-03-07 02:31:34.625 066 12530.23 189.05 54730.55 88888.00 2015-03-07 02:31:34.750 066 12530.15 189.05 54730.55 88888.00 2015-03-07 02:31:34.875 066 12530.23 189.05 54730.55 88888.00 2015-03-07 02:31:35.000 066 12530.27 189.05 54730.55 88888.00 2015-03-07 02:31:35.125 066 12530.25 189.05 54730.57 88888.00 2015-03-07 02:31:35.250 066 12530.27 189.05 54730.55 88888.00 2015-03-07 02:31:35.375 066 12530.35 189.03 54730.55 88888.00 2015-03-07 02:31:35.500 066 12530.35 189.05 54730.53 88888.00 2015-03-07 02:31:35.625 066 12530.38 189.05 54730.55 88888.00 2015-03-07 02:31:35.750 066 12530.35 189.05 54730.53 88888.00 2015-03-07 02:31:35.875 066 12530.33 189.03 54730.53 88888.00 2015-03-07 02:31:36.000 066 12530.35 189.00 54730.53 88888.00 2015-03-07 02:31:36.125 066 12530.35 189.00 54730.55 88888.00 2015-03-07 02:31:36.250 066 12530.33 189.03 54730.53 88888.00 2015-03-07 02:31:36.375 066 12530.38 189.00 54730.53 88888.00 2015-03-07 02:31:36.500 066 12530.33 189.03 54730.55 88888.00 2015-03-07 02:31:36.625 066 12530.33 189.05 54730.55 88888.00 2015-03-07 02:31:36.750 066 12530.40 189.05 54730.57 88888.00 2015-03-07 02:31:36.875 066 12530.40 189.03 54730.53 88888.00 2015-03-07 02:31:37.000 066 12530.40 188.97 54730.53 88888.00 2015-03-07 02:31:37.125 066 12530.40 189.00 54730.55 88888.00 2015-03-07 02:31:37.250 066 12530.35 188.97 54730.55 88888.00 2015-03-07 02:31:37.375 066 12530.35 189.00 54730.53 88888.00 2015-03-07 02:31:37.500 066 12530.35 189.00 54730.55 88888.00 2015-03-07 02:31:37.625 066 12530.35 188.97 54730.55 88888.00 2015-03-07 02:31:37.750 066 12530.35 189.00 54730.55 88888.00 2015-03-07 02:31:37.875 066 12530.33 189.00 54730.55 88888.00 2015-03-07 02:31:38.000 066 12530.27 189.00 54730.53 88888.00 2015-03-07 02:31:38.125 066 12530.33 189.00 54730.55 88888.00 2015-03-07 02:31:38.250 066 12530.40 189.00 54730.55 88888.00 2015-03-07 02:31:38.375 066 12530.40 188.97 54730.53 88888.00 2015-03-07 02:31:38.500 066 12530.40 188.93 54730.55 88888.00 2015-03-07 02:31:38.625 066 12530.35 188.93 54730.57 88888.00 2015-03-07 02:31:38.750 066 12530.35 188.93 54730.55 88888.00 2015-03-07 02:31:38.875 066 12530.38 188.95 54730.53 88888.00 2015-03-07 02:31:39.000 066 12530.40 188.95 54730.53 88888.00 2015-03-07 02:31:39.125 066 12530.45 188.93 54730.53 88888.00 2015-03-07 02:31:39.250 066 12530.42 188.95 54730.55 88888.00 2015-03-07 02:31:39.375 066 12530.50 189.00 54730.57 88888.00 2015-03-07 02:31:39.500 066 12530.50 188.95 54730.57 88888.00 2015-03-07 02:31:39.625 066 12530.48 188.93 54730.55 88888.00 2015-03-07 02:31:39.750 066 12530.42 188.93 54730.53 88888.00 2015-03-07 02:31:39.875 066 12530.40 188.93 54730.53 88888.00 2015-03-07 02:31:40.000 066 12530.40 188.93 54730.50 88888.00 2015-03-07 02:31:40.125 066 12530.42 188.93 54730.55 88888.00 2015-03-07 02:31:40.250 066 12530.40 188.90 54730.53 88888.00 2015-03-07 02:31:40.375 066 12530.40 188.90 54730.55 88888.00 2015-03-07 02:31:40.500 066 12530.40 188.88 54730.53 88888.00 2015-03-07 02:31:40.625 066 12530.40 188.90 54730.53 88888.00 2015-03-07 02:31:40.750 066 12530.42 188.93 54730.53 88888.00 2015-03-07 02:31:40.875 066 12530.38 188.95 54730.53 88888.00 2015-03-07 02:31:41.000 066 12530.40 188.93 54730.53 88888.00 2015-03-07 02:31:41.125 066 12530.45 188.90 54730.55 88888.00 2015-03-07 02:31:41.250 066 12530.48 188.88 54730.55 88888.00 2015-03-07 02:31:41.375 066 12530.50 188.90 54730.55 88888.00 2015-03-07 02:31:41.500 066 12530.50 188.90 54730.55 88888.00 2015-03-07 02:31:41.625 066 12530.55 188.90 54730.55 88888.00 2015-03-07 02:31:41.750 066 12530.58 188.90 54730.55 88888.00 2015-03-07 02:31:41.875 066 12530.50 188.90 54730.53 88888.00 2015-03-07 02:31:42.000 066 12530.45 188.93 54730.55 88888.00 2015-03-07 02:31:42.125 066 12530.50 188.93 54730.55 88888.00 2015-03-07 02:31:42.250 066 12530.45 188.88 54730.55 88888.00 2015-03-07 02:31:42.375 066 12530.45 188.90 54730.57 88888.00 2015-03-07 02:31:42.500 066 12530.40 188.95 54730.53 88888.00 2015-03-07 02:31:42.625 066 12530.40 188.95 54730.55 88888.00 2015-03-07 02:31:42.750 066 12530.38 188.95 54730.55 88888.00 2015-03-07 02:31:42.875 066 12530.40 188.93 54730.55 88888.00 2015-03-07 02:31:43.000 066 12530.45 188.93 54730.53 88888.00 2015-03-07 02:31:43.125 066 12530.40 188.95 54730.53 88888.00 2015-03-07 02:31:43.250 066 12530.33 188.93 54730.53 88888.00 2015-03-07 02:31:43.375 066 12530.35 188.95 54730.55 88888.00 2015-03-07 02:31:43.500 066 12530.42 188.95 54730.55 88888.00 2015-03-07 02:31:43.625 066 12530.42 188.93 54730.57 88888.00 2015-03-07 02:31:43.750 066 12530.38 188.90 54730.57 88888.00 2015-03-07 02:31:43.875 066 12530.40 188.90 54730.60 88888.00 2015-03-07 02:31:44.000 066 12530.40 188.97 54730.57 88888.00 2015-03-07 02:31:44.125 066 12530.33 188.97 54730.57 88888.00 2015-03-07 02:31:44.250 066 12530.30 188.95 54730.57 88888.00 2015-03-07 02:31:44.375 066 12530.40 188.95 54730.57 88888.00 2015-03-07 02:31:44.500 066 12530.45 188.97 54730.60 88888.00 2015-03-07 02:31:44.625 066 12530.40 188.95 54730.55 88888.00 2015-03-07 02:31:44.750 066 12530.35 188.95 54730.55 88888.00 2015-03-07 02:31:44.875 066 12530.33 188.95 54730.55 88888.00 2015-03-07 02:31:45.000 066 12530.27 188.97 54730.53 88888.00 2015-03-07 02:31:45.125 066 12530.33 188.97 54730.53 88888.00 2015-03-07 02:31:45.250 066 12530.35 188.97 54730.57 88888.00 2015-03-07 02:31:45.375 066 12530.40 188.95 54730.57 88888.00 2015-03-07 02:31:45.500 066 12530.38 188.97 54730.60 88888.00 2015-03-07 02:31:45.625 066 12530.27 189.00 54730.57 88888.00 2015-03-07 02:31:45.750 066 12530.25 188.97 54730.55 88888.00 2015-03-07 02:31:45.875 066 12530.23 189.00 54730.55 88888.00 2015-03-07 02:31:46.000 066 12530.25 189.00 54730.55 88888.00 2015-03-07 02:31:46.125 066 12530.23 188.97 54730.55 88888.00 2015-03-07 02:31:46.250 066 12530.17 188.95 54730.55 88888.00 2015-03-07 02:31:46.375 066 12530.15 189.00 54730.55 88888.00 2015-03-07 02:31:46.500 066 12530.20 188.97 54730.55 88888.00 2015-03-07 02:31:46.625 066 12530.30 189.00 54730.53 88888.00 2015-03-07 02:31:46.750 066 12530.27 189.03 54730.53 88888.00 2015-03-07 02:31:46.875 066 12530.17 189.00 54730.50 88888.00 2015-03-07 02:31:47.000 066 12530.12 189.03 54730.53 88888.00 2015-03-07 02:31:47.125 066 12530.10 189.00 54730.55 88888.00 2015-03-07 02:31:47.250 066 12530.10 189.03 54730.57 88888.00 2015-03-07 02:31:47.375 066 12530.12 189.05 54730.60 88888.00 2015-03-07 02:31:47.500 066 12530.05 189.05 54730.60 88888.00 2015-03-07 02:31:47.625 066 12530.00 189.00 54730.57 88888.00 2015-03-07 02:31:47.750 066 12529.95 189.00 54730.57 88888.00 2015-03-07 02:31:47.875 066 12529.92 189.00 54730.55 88888.00 2015-03-07 02:31:48.000 066 12530.00 189.00 54730.57 88888.00 2015-03-07 02:31:48.125 066 12530.02 188.97 54730.57 88888.00 2015-03-07 02:31:48.250 066 12530.02 188.97 54730.60 88888.00 2015-03-07 02:31:48.375 066 12530.02 188.97 54730.57 88888.00 2015-03-07 02:31:48.500 066 12530.02 188.97 54730.60 88888.00 2015-03-07 02:31:48.625 066 12529.98 189.00 54730.60 88888.00 2015-03-07 02:31:48.750 066 12529.92 189.03 54730.55 88888.00 2015-03-07 02:31:48.875 066 12529.92 189.03 54730.60 88888.00 2015-03-07 02:31:49.000 066 12529.95 189.03 54730.60 88888.00 2015-03-07 02:31:49.125 066 12529.88 189.00 54730.57 88888.00 2015-03-07 02:31:49.250 066 12529.80 188.97 54730.55 88888.00 2015-03-07 02:31:49.375 066 12529.85 188.97 54730.55 88888.00 2015-03-07 02:31:49.500 066 12529.80 189.00 54730.57 88888.00 2015-03-07 02:31:49.625 066 12529.77 189.00 54730.57 88888.00 2015-03-07 02:31:49.750 066 12529.75 189.00 54730.60 88888.00 2015-03-07 02:31:49.875 066 12529.77 189.00 54730.60 88888.00 2015-03-07 02:31:50.000 066 12529.80 189.00 54730.55 88888.00 2015-03-07 02:31:50.125 066 12529.85 189.00 54730.55 88888.00 2015-03-07 02:31:50.250 066 12529.80 188.97 54730.55 88888.00 2015-03-07 02:31:50.375 066 12529.83 189.00 54730.55 88888.00 2015-03-07 02:31:50.500 066 12529.75 189.00 54730.53 88888.00 2015-03-07 02:31:50.625 066 12529.67 189.00 54730.50 88888.00 2015-03-07 02:31:50.750 066 12529.65 189.05 54730.55 88888.00 2015-03-07 02:31:50.875 066 12529.70 189.03 54730.57 88888.00 2015-03-07 02:31:51.000 066 12529.70 189.00 54730.57 88888.00 2015-03-07 02:31:51.125 066 12529.73 189.05 54730.57 88888.00 2015-03-07 02:31:51.250 066 12529.70 189.03 54730.57 88888.00 2015-03-07 02:31:51.375 066 12529.73 189.03 54730.55 88888.00 2015-03-07 02:31:51.500 066 12529.73 189.05 54730.60 88888.00 2015-03-07 02:31:51.625 066 12529.70 189.05 54730.57 88888.00 2015-03-07 02:31:51.750 066 12529.70 189.05 54730.57 88888.00 2015-03-07 02:31:51.875 066 12529.62 189.07 54730.55 88888.00 2015-03-07 02:31:52.000 066 12529.62 189.10 54730.55 88888.00 2015-03-07 02:31:52.125 066 12529.60 189.10 54730.57 88888.00 2015-03-07 02:31:52.250 066 12529.58 189.07 54730.60 88888.00 2015-03-07 02:31:52.375 066 12529.58 189.10 54730.57 88888.00 2015-03-07 02:31:52.500 066 12529.55 189.12 54730.60 88888.00 2015-03-07 02:31:52.625 066 12529.58 189.07 54730.60 88888.00 2015-03-07 02:31:52.750 066 12529.62 189.10 54730.57 88888.00 2015-03-07 02:31:52.875 066 12529.62 189.10 54730.55 88888.00 2015-03-07 02:31:53.000 066 12529.58 189.10 54730.57 88888.00 2015-03-07 02:31:53.125 066 12529.48 189.10 54730.57 88888.00 2015-03-07 02:31:53.250 066 12529.45 189.10 54730.60 88888.00 2015-03-07 02:31:53.375 066 12529.50 189.12 54730.60 88888.00 2015-03-07 02:31:53.500 066 12529.45 189.12 54730.60 88888.00 2015-03-07 02:31:53.625 066 12529.48 189.10 54730.60 88888.00 2015-03-07 02:31:53.750 066 12529.48 189.10 54730.57 88888.00 2015-03-07 02:31:53.875 066 12529.50 189.12 54730.55 88888.00 2015-03-07 02:31:54.000 066 12529.52 189.18 54730.55 88888.00 2015-03-07 02:31:54.125 066 12529.52 189.15 54730.60 88888.00 2015-03-07 02:31:54.250 066 12529.50 189.12 54730.60 88888.00 2015-03-07 02:31:54.375 066 12529.52 189.12 54730.60 88888.00 2015-03-07 02:31:54.500 066 12529.55 189.12 54730.57 88888.00 2015-03-07 02:31:54.625 066 12529.58 189.15 54730.55 88888.00 2015-03-07 02:31:54.750 066 12529.55 189.18 54730.57 88888.00 2015-03-07 02:31:54.875 066 12529.58 189.22 54730.60 88888.00 2015-03-07 02:31:55.000 066 12529.55 189.20 54730.55 88888.00 2015-03-07 02:31:55.125 066 12529.42 189.20 54730.55 88888.00 2015-03-07 02:31:55.250 066 12529.38 189.20 54730.55 88888.00 2015-03-07 02:31:55.375 066 12529.42 189.20 54730.57 88888.00 2015-03-07 02:31:55.500 066 12529.42 189.22 54730.55 88888.00 2015-03-07 02:31:55.625 066 12529.40 189.25 54730.57 88888.00 2015-03-07 02:31:55.750 066 12529.38 189.28 54730.57 88888.00 2015-03-07 02:31:55.875 066 12529.38 189.25 54730.53 88888.00 2015-03-07 02:31:56.000 066 12529.40 189.25 54730.55 88888.00 2015-03-07 02:31:56.125 066 12529.40 189.28 54730.55 88888.00 2015-03-07 02:31:56.250 066 12529.33 189.30 54730.55 88888.00 2015-03-07 02:31:56.375 066 12529.38 189.32 54730.55 88888.00 2015-03-07 02:31:56.500 066 12529.35 189.32 54730.55 88888.00 2015-03-07 02:31:56.625 066 12529.35 189.32 54730.55 88888.00 2015-03-07 02:31:56.750 066 12529.30 189.30 54730.57 88888.00 2015-03-07 02:31:56.875 066 12529.25 189.32 54730.60 88888.00 2015-03-07 02:31:57.000 066 12529.33 189.32 54730.60 88888.00 2015-03-07 02:31:57.125 066 12529.38 189.35 54730.60 88888.00 2015-03-07 02:31:57.250 066 12529.30 189.32 54730.60 88888.00 2015-03-07 02:31:57.375 066 12529.27 189.35 54730.60 88888.00 2015-03-07 02:31:57.500 066 12529.27 189.38 54730.60 88888.00 2015-03-07 02:31:57.625 066 12529.23 189.40 54730.60 88888.00 2015-03-07 02:31:57.750 066 12529.20 189.40 54730.60 88888.00 2015-03-07 02:31:57.875 066 12529.17 189.43 54730.57 88888.00 2015-03-07 02:31:58.000 066 12529.10 189.40 54730.53 88888.00 2015-03-07 02:31:58.125 066 12529.10 189.40 54730.55 88888.00 2015-03-07 02:31:58.250 066 12529.08 189.40 54730.57 88888.00 2015-03-07 02:31:58.375 066 12529.15 189.43 54730.57 88888.00 2015-03-07 02:31:58.500 066 12529.12 189.45 54730.57 88888.00 2015-03-07 02:31:58.625 066 12529.12 189.47 54730.60 88888.00 2015-03-07 02:31:58.750 066 12529.15 189.47 54730.60 88888.00 2015-03-07 02:31:58.875 066 12529.15 189.50 54730.57 88888.00 2015-03-07 02:31:59.000 066 12529.12 189.50 54730.57 88888.00 2015-03-07 02:31:59.125 066 12529.08 189.50 54730.55 88888.00 2015-03-07 02:31:59.250 066 12529.05 189.53 54730.53 88888.00 2015-03-07 02:31:59.375 066 12529.05 189.55 54730.57 88888.00 2015-03-07 02:31:59.500 066 12529.05 189.57 54730.55 88888.00 2015-03-07 02:31:59.625 066 12529.08 189.55 54730.55 88888.00 2015-03-07 02:31:59.750 066 12529.10 189.55 54730.57 88888.00 2015-03-07 02:31:59.875 066 12529.05 189.57 54730.55 88888.00 2015-03-07 02:32:00.000 066 12529.00 189.60 54730.55 88888.00 2015-03-07 02:32:00.125 066 12529.00 189.60 54730.57 88888.00 2015-03-07 02:32:00.250 066 12528.98 189.62 54730.57 88888.00 2015-03-07 02:32:00.375 066 12529.00 189.65 54730.60 88888.00 2015-03-07 02:32:00.500 066 12529.00 189.65 54730.55 88888.00 2015-03-07 02:32:00.625 066 12529.00 189.65 54730.55 88888.00 2015-03-07 02:32:00.750 066 12528.95 189.68 54730.55 88888.00 2015-03-07 02:32:00.875 066 12529.00 189.70 54730.55 88888.00 2015-03-07 02:32:01.000 066 12529.08 189.68 54730.53 88888.00 2015-03-07 02:32:01.125 066 12529.00 189.68 54730.55 88888.00 2015-03-07 02:32:01.250 066 12528.88 189.72 54730.55 88888.00 2015-03-07 02:32:01.375 066 12528.85 189.70 54730.53 88888.00 2015-03-07 02:32:01.500 066 12528.90 189.72 54730.55 88888.00 2015-03-07 02:32:01.625 066 12528.95 189.75 54730.57 88888.00 2015-03-07 02:32:01.750 066 12528.92 189.78 54730.57 88888.00 2015-03-07 02:32:01.875 066 12528.88 189.80 54730.60 88888.00 2015-03-07 02:32:02.000 066 12528.85 189.80 54730.57 88888.00 2015-03-07 02:32:02.125 066 12528.83 189.80 54730.57 88888.00 2015-03-07 02:32:02.250 066 12528.83 189.88 54730.57 88888.00 2015-03-07 02:32:02.375 066 12528.85 189.88 54730.55 88888.00 2015-03-07 02:32:02.500 066 12528.77 189.88 54730.57 88888.00 2015-03-07 02:32:02.625 066 12528.70 189.88 54730.55 88888.00 2015-03-07 02:32:02.750 066 12528.75 189.88 54730.53 88888.00 2015-03-07 02:32:02.875 066 12528.67 189.93 54730.53 88888.00 2015-03-07 02:32:03.000 066 12528.60 189.95 54730.53 88888.00 2015-03-07 02:32:03.125 066 12528.60 189.93 54730.55 88888.00 2015-03-07 02:32:03.250 066 12528.62 189.93 54730.57 88888.00 2015-03-07 02:32:03.375 066 12528.62 189.97 54730.55 88888.00 2015-03-07 02:32:03.500 066 12528.62 190.00 54730.57 88888.00 2015-03-07 02:32:03.625 066 12528.65 190.00 54730.57 88888.00 2015-03-07 02:32:03.750 066 12528.58 190.03 54730.57 88888.00 2015-03-07 02:32:03.875 066 12528.50 190.03 54730.55 88888.00 2015-03-07 02:32:04.000 066 12528.48 190.05 54730.55 88888.00 2015-03-07 02:32:04.125 066 12528.50 190.07 54730.57 88888.00 2015-03-07 02:32:04.250 066 12528.50 190.05 54730.55 88888.00 2015-03-07 02:32:04.375 066 12528.50 190.07 54730.53 88888.00 2015-03-07 02:32:04.500 066 12528.52 190.05 54730.55 88888.00 2015-03-07 02:32:04.625 066 12528.60 190.07 54730.55 88888.00 2015-03-07 02:32:04.750 066 12528.55 190.05 54730.53 88888.00 2015-03-07 02:32:04.875 066 12528.45 190.10 54730.53 88888.00 2015-03-07 02:32:05.000 066 12528.42 190.10 54730.53 88888.00 2015-03-07 02:32:05.125 066 12528.40 190.10 54730.55 88888.00 2015-03-07 02:32:05.250 066 12528.40 190.12 54730.53 88888.00 2015-03-07 02:32:05.375 066 12528.45 190.15 54730.50 88888.00 2015-03-07 02:32:05.500 066 12528.40 190.15 54730.53 88888.00 2015-03-07 02:32:05.625 066 12528.35 190.15 54730.55 88888.00 2015-03-07 02:32:05.750 066 12528.38 190.20 54730.53 88888.00 2015-03-07 02:32:05.875 066 12528.38 190.25 54730.53 88888.00 2015-03-07 02:32:06.000 066 12528.33 190.25 54730.55 88888.00 2015-03-07 02:32:06.125 066 12528.25 190.25 54730.55 88888.00 2015-03-07 02:32:06.250 066 12528.15 190.25 54730.57 88888.00 2015-03-07 02:32:06.375 066 12528.17 190.30 54730.57 88888.00 2015-03-07 02:32:06.500 066 12528.20 190.30 54730.57 88888.00 2015-03-07 02:32:06.625 066 12528.25 190.28 54730.60 88888.00 2015-03-07 02:32:06.750 066 12528.23 190.35 54730.57 88888.00 2015-03-07 02:32:06.875 066 12528.12 190.35 54730.55 88888.00 2015-03-07 02:32:07.000 066 12528.05 190.35 54730.55 88888.00 2015-03-07 02:32:07.125 066 12528.08 190.35 54730.57 88888.00 2015-03-07 02:32:07.250 066 12528.05 190.40 54730.57 88888.00 2015-03-07 02:32:07.375 066 12528.02 190.43 54730.55 88888.00 2015-03-07 02:32:07.500 066 12528.02 190.43 54730.57 88888.00 2015-03-07 02:32:07.625 066 12528.10 190.40 54730.55 88888.00 2015-03-07 02:32:07.750 066 12528.10 190.43 54730.53 88888.00 2015-03-07 02:32:07.875 066 12528.05 190.43 54730.53 88888.00 2015-03-07 02:32:08.000 066 12527.98 190.45 54730.53 88888.00 2015-03-07 02:32:08.125 066 12528.00 190.47 54730.57 88888.00 2015-03-07 02:32:08.250 066 12527.98 190.50 54730.60 88888.00 2015-03-07 02:32:08.375 066 12527.98 190.50 54730.55 88888.00 2015-03-07 02:32:08.500 066 12527.90 190.50 54730.50 88888.00 2015-03-07 02:32:08.625 066 12527.85 190.50 54730.53 88888.00 2015-03-07 02:32:08.750 066 12527.88 190.53 54730.55 88888.00 2015-03-07 02:32:08.875 066 12527.83 190.53 54730.57 88888.00 2015-03-07 02:32:09.000 066 12527.77 190.57 54730.55 88888.00 2015-03-07 02:32:09.125 066 12527.73 190.60 54730.53 88888.00 2015-03-07 02:32:09.250 066 12527.67 190.57 54730.53 88888.00 2015-03-07 02:32:09.375 066 12527.73 190.57 54730.55 88888.00 2015-03-07 02:32:09.500 066 12527.77 190.65 54730.57 88888.00 2015-03-07 02:32:09.625 066 12527.77 190.65 54730.55 88888.00 2015-03-07 02:32:09.750 066 12527.75 190.62 54730.55 88888.00 2015-03-07 02:32:09.875 066 12527.73 190.65 54730.57 88888.00 2015-03-07 02:32:10.000 066 12527.70 190.68 54730.55 88888.00 2015-03-07 02:32:10.125 066 12527.70 190.68 54730.57 88888.00 2015-03-07 02:32:10.250 066 12527.70 190.70 54730.57 88888.00 2015-03-07 02:32:10.375 066 12527.67 190.68 54730.57 88888.00 2015-03-07 02:32:10.500 066 12527.67 190.70 54730.55 88888.00 2015-03-07 02:32:10.625 066 12527.77 190.75 54730.55 88888.00 2015-03-07 02:32:10.750 066 12527.80 190.78 54730.55 88888.00 2015-03-07 02:32:10.875 066 12527.75 190.78 54730.55 88888.00 2015-03-07 02:32:11.000 066 12527.77 190.75 54730.57 88888.00 2015-03-07 02:32:11.125 066 12527.70 190.78 54730.57 88888.00 2015-03-07 02:32:11.250 066 12527.58 190.78 54730.57 88888.00 2015-03-07 02:32:11.375 066 12527.60 190.80 54730.55 88888.00 2015-03-07 02:32:11.500 066 12527.58 190.78 54730.55 88888.00 2015-03-07 02:32:11.625 066 12527.55 190.78 54730.57 88888.00 2015-03-07 02:32:11.750 066 12527.52 190.85 54730.57 88888.00 2015-03-07 02:32:11.875 066 12527.45 190.85 54730.57 88888.00 2015-03-07 02:32:12.000 066 12527.40 190.82 54730.55 88888.00 2015-03-07 02:32:12.125 066 12527.40 190.85 54730.55 88888.00 2015-03-07 02:32:12.250 066 12527.35 190.85 54730.57 88888.00 2015-03-07 02:32:12.375 066 12527.35 190.88 54730.55 88888.00 2015-03-07 02:32:12.500 066 12527.38 190.93 54730.57 88888.00 2015-03-07 02:32:12.625 066 12527.42 190.93 54730.55 88888.00 2015-03-07 02:32:12.750 066 12527.38 190.93 54730.55 88888.00 2015-03-07 02:32:12.875 066 12527.35 190.97 54730.55 88888.00 2015-03-07 02:32:13.000 066 12527.38 190.95 54730.57 88888.00 2015-03-07 02:32:13.125 066 12527.40 191.00 54730.60 88888.00 2015-03-07 02:32:13.250 066 12527.38 190.97 54730.57 88888.00 2015-03-07 02:32:13.375 066 12527.40 191.03 54730.57 88888.00 2015-03-07 02:32:13.500 066 12527.40 191.03 54730.57 88888.00 2015-03-07 02:32:13.625 066 12527.35 191.03 54730.55 88888.00 2015-03-07 02:32:13.750 066 12527.33 191.03 54730.57 88888.00 2015-03-07 02:32:13.875 066 12527.30 191.03 54730.57 88888.00 2015-03-07 02:32:14.000 066 12527.30 191.05 54730.57 88888.00 2015-03-07 02:32:14.125 066 12527.30 191.07 54730.60 88888.00 2015-03-07 02:32:14.250 066 12527.27 191.07 54730.60 88888.00 2015-03-07 02:32:14.375 066 12527.25 191.10 54730.62 88888.00 2015-03-07 02:32:14.500 066 12527.23 191.15 54730.57 88888.00 2015-03-07 02:32:14.625 066 12527.20 191.15 54730.57 88888.00 2015-03-07 02:32:14.750 066 12527.23 191.15 54730.57 88888.00 2015-03-07 02:32:14.875 066 12527.25 191.15 54730.57 88888.00 2015-03-07 02:32:15.000 066 12527.25 191.18 54730.60 88888.00 2015-03-07 02:32:15.125 066 12527.23 191.20 54730.60 88888.00 2015-03-07 02:32:15.250 066 12527.10 191.18 54730.62 88888.00 2015-03-07 02:32:15.375 066 12527.15 191.20 54730.57 88888.00 2015-03-07 02:32:15.500 066 12527.20 191.20 54730.60 88888.00 2015-03-07 02:32:15.625 066 12527.23 191.20 54730.62 88888.00 2015-03-07 02:32:15.750 066 12527.15 191.20 54730.60 88888.00 2015-03-07 02:32:15.875 066 12527.12 191.20 54730.57 88888.00 2015-03-07 02:32:16.000 066 12527.20 191.20 54730.55 88888.00 2015-03-07 02:32:16.125 066 12527.23 191.22 54730.55 88888.00 2015-03-07 02:32:16.250 066 12527.17 191.22 54730.57 88888.00 2015-03-07 02:32:16.375 066 12527.15 191.25 54730.60 88888.00 2015-03-07 02:32:16.500 066 12527.15 191.25 54730.60 88888.00 2015-03-07 02:32:16.625 066 12527.17 191.22 54730.60 88888.00 2015-03-07 02:32:16.750 066 12527.12 191.25 54730.62 88888.00 2015-03-07 02:32:16.875 066 12527.10 191.28 54730.60 88888.00 2015-03-07 02:32:17.000 066 12527.20 191.28 54730.57 88888.00 2015-03-07 02:32:17.125 066 12527.23 191.30 54730.57 88888.00 2015-03-07 02:32:17.250 066 12527.20 191.28 54730.57 88888.00 2015-03-07 02:32:17.375 066 12527.23 191.32 54730.60 88888.00 2015-03-07 02:32:17.500 066 12527.17 191.30 54730.57 88888.00 2015-03-07 02:32:17.625 066 12527.17 191.28 54730.62 88888.00 2015-03-07 02:32:17.750 066 12527.20 191.32 54730.62 88888.00 2015-03-07 02:32:17.875 066 12527.20 191.32 54730.60 88888.00 2015-03-07 02:32:18.000 066 12527.20 191.32 54730.60 88888.00 2015-03-07 02:32:18.125 066 12527.23 191.35 54730.60 88888.00 2015-03-07 02:32:18.250 066 12527.17 191.35 54730.60 88888.00 2015-03-07 02:32:18.375 066 12527.17 191.38 54730.57 88888.00 2015-03-07 02:32:18.500 066 12527.23 191.38 54730.60 88888.00 2015-03-07 02:32:18.625 066 12527.25 191.38 54730.60 88888.00 2015-03-07 02:32:18.750 066 12527.23 191.40 54730.60 88888.00 2015-03-07 02:32:18.875 066 12527.20 191.38 54730.55 88888.00 2015-03-07 02:32:19.000 066 12527.15 191.38 54730.53 88888.00 2015-03-07 02:32:19.125 066 12527.20 191.40 54730.55 88888.00 2015-03-07 02:32:19.250 066 12527.25 191.38 54730.60 88888.00 2015-03-07 02:32:19.375 066 12527.27 191.40 54730.60 88888.00 2015-03-07 02:32:19.500 066 12527.25 191.38 54730.57 88888.00 2015-03-07 02:32:19.625 066 12527.20 191.38 54730.57 88888.00 2015-03-07 02:32:19.750 066 12527.20 191.43 54730.60 88888.00 2015-03-07 02:32:19.875 066 12527.17 191.43 54730.60 88888.00 2015-03-07 02:32:20.000 066 12527.12 191.40 54730.55 88888.00 2015-03-07 02:32:20.125 066 12527.12 191.43 54730.55 88888.00 2015-03-07 02:32:20.250 066 12527.05 191.43 54730.57 88888.00 2015-03-07 02:32:20.375 066 12527.02 191.40 54730.57 88888.00 2015-03-07 02:32:20.500 066 12527.08 191.38 54730.55 88888.00 2015-03-07 02:32:20.625 066 12527.12 191.43 54730.57 88888.00 2015-03-07 02:32:20.750 066 12527.12 191.43 54730.62 88888.00 2015-03-07 02:32:20.875 066 12527.17 191.40 54730.62 88888.00 2015-03-07 02:32:21.000 066 12527.23 191.43 54730.62 88888.00 2015-03-07 02:32:21.125 066 12527.15 191.45 54730.65 88888.00 2015-03-07 02:32:21.250 066 12527.08 191.43 54730.65 88888.00 2015-03-07 02:32:21.375 066 12527.12 191.47 54730.65 88888.00 2015-03-07 02:32:21.500 066 12527.15 191.45 54730.62 88888.00 2015-03-07 02:32:21.625 066 12527.15 191.43 54730.57 88888.00 2015-03-07 02:32:21.750 066 12527.12 191.43 54730.60 88888.00 2015-03-07 02:32:21.875 066 12527.10 191.43 54730.60 88888.00 2015-03-07 02:32:22.000 066 12527.08 191.45 54730.60 88888.00 2015-03-07 02:32:22.125 066 12527.12 191.45 54730.57 88888.00 2015-03-07 02:32:22.250 066 12527.10 191.43 54730.55 88888.00 2015-03-07 02:32:22.375 066 12527.10 191.43 54730.57 88888.00 2015-03-07 02:32:22.500 066 12527.12 191.47 54730.60 88888.00 2015-03-07 02:32:22.625 066 12527.12 191.43 54730.60 88888.00 2015-03-07 02:32:22.750 066 12527.15 191.45 54730.57 88888.00 2015-03-07 02:32:22.875 066 12527.15 191.45 54730.57 88888.00 2015-03-07 02:32:23.000 066 12527.15 191.43 54730.57 88888.00 2015-03-07 02:32:23.125 066 12527.12 191.40 54730.57 88888.00 2015-03-07 02:32:23.250 066 12527.00 191.45 54730.57 88888.00 2015-03-07 02:32:23.375 066 12527.02 191.45 54730.60 88888.00 2015-03-07 02:32:23.500 066 12527.10 191.45 54730.60 88888.00 2015-03-07 02:32:23.625 066 12527.08 191.43 54730.60 88888.00 2015-03-07 02:32:23.750 066 12527.00 191.40 54730.55 88888.00 2015-03-07 02:32:23.875 066 12526.98 191.43 54730.57 88888.00 2015-03-07 02:32:24.000 066 12527.05 191.45 54730.60 88888.00 2015-03-07 02:32:24.125 066 12527.00 191.43 54730.62 88888.00 2015-03-07 02:32:24.250 066 12526.92 191.40 54730.57 88888.00 2015-03-07 02:32:24.375 066 12526.98 191.47 54730.60 88888.00 2015-03-07 02:32:24.500 066 12526.98 191.45 54730.62 88888.00 2015-03-07 02:32:24.625 066 12526.92 191.43 54730.62 88888.00 2015-03-07 02:32:24.750 066 12526.95 191.40 54730.62 88888.00 2015-03-07 02:32:24.875 066 12526.98 191.43 54730.65 88888.00 2015-03-07 02:32:25.000 066 12526.98 191.43 54730.62 88888.00 2015-03-07 02:32:25.125 066 12527.00 191.45 54730.60 88888.00 2015-03-07 02:32:25.250 066 12527.00 191.43 54730.62 88888.00 2015-03-07 02:32:25.375 066 12527.05 191.43 54730.62 88888.00 2015-03-07 02:32:25.500 066 12527.00 191.45 54730.60 88888.00 2015-03-07 02:32:25.625 066 12526.98 191.43 54730.57 88888.00 2015-03-07 02:32:25.750 066 12527.02 191.43 54730.57 88888.00 2015-03-07 02:32:25.875 066 12527.02 191.43 54730.60 88888.00 2015-03-07 02:32:26.000 066 12526.95 191.40 54730.57 88888.00 2015-03-07 02:32:26.125 066 12526.92 191.40 54730.62 88888.00 2015-03-07 02:32:26.250 066 12526.95 191.38 54730.65 88888.00 2015-03-07 02:32:26.375 066 12526.90 191.43 54730.60 88888.00 2015-03-07 02:32:26.500 066 12526.85 191.43 54730.57 88888.00 2015-03-07 02:32:26.625 066 12526.85 191.40 54730.57 88888.00 2015-03-07 02:32:26.750 066 12526.88 191.43 54730.57 88888.00 2015-03-07 02:32:26.875 066 12526.92 191.43 54730.57 88888.00 2015-03-07 02:32:27.000 066 12526.85 191.45 54730.57 88888.00 2015-03-07 02:32:27.125 066 12526.80 191.45 54730.57 88888.00 2015-03-07 02:32:27.250 066 12526.90 191.43 54730.60 88888.00 2015-03-07 02:32:27.375 066 12526.95 191.40 54730.60 88888.00 2015-03-07 02:32:27.500 066 12526.92 191.43 54730.57 88888.00 2015-03-07 02:32:27.625 066 12526.88 191.43 54730.55 88888.00 2015-03-07 02:32:27.750 066 12526.85 191.38 54730.55 88888.00 2015-03-07 02:32:27.875 066 12526.83 191.40 54730.53 88888.00 2015-03-07 02:32:28.000 066 12526.85 191.40 54730.53 88888.00 2015-03-07 02:32:28.125 066 12526.85 191.40 54730.53 88888.00 2015-03-07 02:32:28.250 066 12526.88 191.38 54730.53 88888.00 2015-03-07 02:32:28.375 066 12526.90 191.43 54730.53 88888.00 2015-03-07 02:32:28.500 066 12526.90 191.45 54730.53 88888.00 2015-03-07 02:32:28.625 066 12526.88 191.40 54730.50 88888.00 2015-03-07 02:32:28.750 066 12526.90 191.43 54730.55 88888.00 2015-03-07 02:32:28.875 066 12526.92 191.40 54730.55 88888.00 2015-03-07 02:32:29.000 066 12526.90 191.40 54730.55 88888.00 2015-03-07 02:32:29.125 066 12526.88 191.40 54730.57 88888.00 2015-03-07 02:32:29.250 066 12526.85 191.38 54730.55 88888.00 2015-03-07 02:32:29.375 066 12526.90 191.43 54730.55 88888.00 2015-03-07 02:32:29.500 066 12526.83 191.45 54730.57 88888.00 2015-03-07 02:32:29.625 066 12526.75 191.40 54730.55 88888.00 2015-03-07 02:32:29.750 066 12526.75 191.40 54730.57 88888.00 2015-03-07 02:32:29.875 066 12526.75 191.40 54730.57 88888.00 2015-03-07 02:32:30.000 066 12526.77 191.40 54730.55 88888.00 2015-03-07 02:32:30.125 066 12526.77 191.40 54730.55 88888.00 2015-03-07 02:32:30.250 066 12526.75 191.38 54730.60 88888.00 2015-03-07 02:32:30.375 066 12526.83 191.38 54730.60 88888.00 2015-03-07 02:32:30.500 066 12526.77 191.40 54730.60 88888.00 2015-03-07 02:32:30.625 066 12526.80 191.40 54730.60 88888.00 2015-03-07 02:32:30.750 066 12526.80 191.40 54730.55 88888.00 2015-03-07 02:32:30.875 066 12526.80 191.35 54730.55 88888.00 2015-03-07 02:32:31.000 066 12526.80 191.38 54730.53 88888.00 2015-03-07 02:32:31.125 066 12526.77 191.35 54730.53 88888.00 2015-03-07 02:32:31.250 066 12526.77 191.35 54730.55 88888.00 2015-03-07 02:32:31.375 066 12526.75 191.38 54730.57 88888.00 2015-03-07 02:32:31.500 066 12526.77 191.35 54730.57 88888.00 2015-03-07 02:32:31.625 066 12526.77 191.38 54730.57 88888.00 2015-03-07 02:32:31.750 066 12526.80 191.38 54730.60 88888.00 2015-03-07 02:32:31.875 066 12526.83 191.38 54730.60 88888.00 2015-03-07 02:32:32.000 066 12526.85 191.38 54730.55 88888.00 2015-03-07 02:32:32.125 066 12526.83 191.38 54730.57 88888.00 2015-03-07 02:32:32.250 066 12526.80 191.32 54730.57 88888.00 2015-03-07 02:32:32.375 066 12526.75 191.35 54730.62 88888.00 2015-03-07 02:32:32.500 066 12526.75 191.38 54730.60 88888.00 2015-03-07 02:32:32.625 066 12526.83 191.38 54730.57 88888.00 2015-03-07 02:32:32.750 066 12526.80 191.38 54730.57 88888.00 2015-03-07 02:32:32.875 066 12526.73 191.40 54730.57 88888.00 2015-03-07 02:32:33.000 066 12526.73 191.38 54730.55 88888.00 2015-03-07 02:32:33.125 066 12526.73 191.35 54730.55 88888.00 2015-03-07 02:32:33.250 066 12526.70 191.30 54730.55 88888.00 2015-03-07 02:32:33.375 066 12526.75 191.30 54730.57 88888.00 2015-03-07 02:32:33.500 066 12526.75 191.32 54730.57 88888.00 2015-03-07 02:32:33.625 066 12526.73 191.32 54730.55 88888.00 2015-03-07 02:32:33.750 066 12526.77 191.32 54730.57 88888.00 2015-03-07 02:32:33.875 066 12526.80 191.32 54730.60 88888.00 2015-03-07 02:32:34.000 066 12526.73 191.32 54730.57 88888.00 2015-03-07 02:32:34.125 066 12526.73 191.30 54730.60 88888.00 2015-03-07 02:32:34.250 066 12526.67 191.28 54730.57 88888.00 2015-03-07 02:32:34.375 066 12526.73 191.30 54730.57 88888.00 2015-03-07 02:32:34.500 066 12526.75 191.30 54730.53 88888.00 2015-03-07 02:32:34.625 066 12526.73 191.32 54730.55 88888.00 2015-03-07 02:32:34.750 066 12526.60 191.32 54730.53 88888.00 2015-03-07 02:32:34.875 066 12526.60 191.35 54730.53 88888.00 2015-03-07 02:32:35.000 066 12526.67 191.35 54730.55 88888.00 2015-03-07 02:32:35.125 066 12526.67 191.38 54730.57 88888.00 2015-03-07 02:32:35.250 066 12526.60 191.30 54730.60 88888.00 2015-03-07 02:32:35.375 066 12526.62 191.32 54730.60 88888.00 2015-03-07 02:32:35.500 066 12526.65 191.35 54730.57 88888.00 2015-03-07 02:32:35.625 066 12526.75 191.38 54730.57 88888.00 2015-03-07 02:32:35.750 066 12526.75 191.38 54730.55 88888.00 2015-03-07 02:32:35.875 066 12526.65 191.38 54730.55 88888.00 2015-03-07 02:32:36.000 066 12526.60 191.38 54730.57 88888.00 2015-03-07 02:32:36.125 066 12526.58 191.38 54730.60 88888.00 2015-03-07 02:32:36.250 066 12526.62 191.32 54730.60 88888.00 2015-03-07 02:32:36.375 066 12526.70 191.35 54730.57 88888.00 2015-03-07 02:32:36.500 066 12526.70 191.38 54730.57 88888.00 2015-03-07 02:32:36.625 066 12526.67 191.35 54730.57 88888.00 2015-03-07 02:32:36.750 066 12526.67 191.35 54730.57 88888.00 2015-03-07 02:32:36.875 066 12526.65 191.35 54730.60 88888.00 2015-03-07 02:32:37.000 066 12526.60 191.35 54730.55 88888.00 2015-03-07 02:32:37.125 066 12526.62 191.38 54730.55 88888.00 2015-03-07 02:32:37.250 066 12526.62 191.35 54730.55 88888.00 2015-03-07 02:32:37.375 066 12526.65 191.40 54730.57 88888.00 2015-03-07 02:32:37.500 066 12526.60 191.40 54730.57 88888.00 2015-03-07 02:32:37.625 066 12526.62 191.40 54730.57 88888.00 2015-03-07 02:32:37.750 066 12526.60 191.35 54730.55 88888.00 2015-03-07 02:32:37.875 066 12526.58 191.38 54730.55 88888.00 2015-03-07 02:32:38.000 066 12526.58 191.40 54730.55 88888.00 2015-03-07 02:32:38.125 066 12526.60 191.40 54730.55 88888.00 2015-03-07 02:32:38.250 066 12526.60 191.38 54730.55 88888.00 2015-03-07 02:32:38.375 066 12526.60 191.38 54730.55 88888.00 2015-03-07 02:32:38.500 066 12526.60 191.40 54730.53 88888.00 2015-03-07 02:32:38.625 066 12526.62 191.43 54730.55 88888.00 2015-03-07 02:32:38.750 066 12526.60 191.40 54730.53 88888.00 2015-03-07 02:32:38.875 066 12526.65 191.40 54730.53 88888.00 2015-03-07 02:32:39.000 066 12526.65 191.40 54730.53 88888.00 2015-03-07 02:32:39.125 066 12526.62 191.43 54730.55 88888.00 2015-03-07 02:32:39.250 066 12526.55 191.40 54730.57 88888.00 2015-03-07 02:32:39.375 066 12526.60 191.45 54730.53 88888.00 2015-03-07 02:32:39.500 066 12526.55 191.45 54730.53 88888.00 2015-03-07 02:32:39.625 066 12526.55 191.43 54730.53 88888.00 2015-03-07 02:32:39.750 066 12526.60 191.43 54730.55 88888.00 2015-03-07 02:32:39.875 066 12526.58 191.43 54730.55 88888.00 2015-03-07 02:32:40.000 066 12526.52 191.40 54730.53 88888.00 2015-03-07 02:32:40.125 066 12526.58 191.43 54730.55 88888.00 2015-03-07 02:32:40.250 066 12526.52 191.45 54730.55 88888.00 2015-03-07 02:32:40.375 066 12526.48 191.47 54730.55 88888.00 2015-03-07 02:32:40.500 066 12526.50 191.47 54730.55 88888.00 2015-03-07 02:32:40.625 066 12526.50 191.50 54730.53 88888.00 2015-03-07 02:32:40.750 066 12526.40 191.47 54730.57 88888.00 2015-03-07 02:32:40.875 066 12526.45 191.53 54730.57 88888.00 2015-03-07 02:32:41.000 066 12526.48 191.50 54730.55 88888.00 2015-03-07 02:32:41.125 066 12526.45 191.53 54730.57 88888.00 2015-03-07 02:32:41.250 066 12526.42 191.50 54730.57 88888.00 2015-03-07 02:32:41.375 066 12526.42 191.53 54730.55 88888.00 2015-03-07 02:32:41.500 066 12526.45 191.53 54730.50 88888.00 2015-03-07 02:32:41.625 066 12526.48 191.53 54730.53 88888.00 2015-03-07 02:32:41.750 066 12526.48 191.53 54730.53 88888.00 2015-03-07 02:32:41.875 066 12526.42 191.53 54730.55 88888.00 2015-03-07 02:32:42.000 066 12526.40 191.55 54730.55 88888.00 2015-03-07 02:32:42.125 066 12526.40 191.55 54730.53 88888.00 2015-03-07 02:32:42.250 066 12526.35 191.50 54730.50 88888.00 2015-03-07 02:32:42.375 066 12526.38 191.55 54730.50 88888.00 2015-03-07 02:32:42.500 066 12526.38 191.57 54730.47 88888.00 2015-03-07 02:32:42.625 066 12526.40 191.55 54730.50 88888.00 2015-03-07 02:32:42.750 066 12526.45 191.55 54730.53 88888.00 2015-03-07 02:32:42.875 066 12526.38 191.55 54730.53 88888.00 2015-03-07 02:32:43.000 066 12526.30 191.55 54730.50 88888.00 2015-03-07 02:32:43.125 066 12526.38 191.55 54730.50 88888.00 2015-03-07 02:32:43.250 066 12526.40 191.53 54730.53 88888.00 2015-03-07 02:32:43.375 066 12526.40 191.53 54730.50 88888.00 2015-03-07 02:32:43.500 066 12526.30 191.55 54730.50 88888.00 2015-03-07 02:32:43.625 066 12526.25 191.55 54730.50 88888.00 2015-03-07 02:32:43.750 066 12526.33 191.57 54730.50 88888.00 2015-03-07 02:32:43.875 066 12526.35 191.57 54730.53 88888.00 2015-03-07 02:32:44.000 066 12526.38 191.57 54730.50 88888.00 2015-03-07 02:32:44.125 066 12526.27 191.55 54730.50 88888.00 2015-03-07 02:32:44.250 066 12526.25 191.53 54730.55 88888.00 2015-03-07 02:32:44.375 066 12526.38 191.57 54730.55 88888.00 2015-03-07 02:32:44.500 066 12526.40 191.55 54730.53 88888.00 2015-03-07 02:32:44.625 066 12526.33 191.55 54730.53 88888.00 2015-03-07 02:32:44.750 066 12526.30 191.55 54730.50 88888.00 2015-03-07 02:32:44.875 066 12526.33 191.53 54730.50 88888.00 2015-03-07 02:32:45.000 066 12526.30 191.57 54730.50 88888.00 2015-03-07 02:32:45.125 066 12526.25 191.55 54730.50 88888.00 2015-03-07 02:32:45.250 066 12526.17 191.55 54730.50 88888.00 2015-03-07 02:32:45.375 066 12526.25 191.60 54730.53 88888.00 2015-03-07 02:32:45.500 066 12526.27 191.62 54730.53 88888.00 2015-03-07 02:32:45.625 066 12526.35 191.62 54730.53 88888.00 2015-03-07 02:32:45.750 066 12526.33 191.62 54730.50 88888.00 2015-03-07 02:32:45.875 066 12526.38 191.62 54730.53 88888.00 2015-03-07 02:32:46.000 066 12526.40 191.62 54730.50 88888.00 2015-03-07 02:32:46.125 066 12526.40 191.62 54730.50 88888.00 2015-03-07 02:32:46.250 066 12526.35 191.57 54730.53 88888.00 2015-03-07 02:32:46.375 066 12526.35 191.62 54730.50 88888.00 2015-03-07 02:32:46.500 066 12526.27 191.62 54730.53 88888.00 2015-03-07 02:32:46.625 066 12526.23 191.65 54730.50 88888.00 2015-03-07 02:32:46.750 066 12526.25 191.62 54730.53 88888.00 2015-03-07 02:32:46.875 066 12526.27 191.62 54730.53 88888.00 2015-03-07 02:32:47.000 066 12526.30 191.60 54730.50 88888.00 2015-03-07 02:32:47.125 066 12526.33 191.62 54730.53 88888.00 2015-03-07 02:32:47.250 066 12526.25 191.60 54730.50 88888.00 2015-03-07 02:32:47.375 066 12526.27 191.62 54730.50 88888.00 2015-03-07 02:32:47.500 066 12526.25 191.65 54730.53 88888.00 2015-03-07 02:32:47.625 066 12526.30 191.62 54730.50 88888.00 2015-03-07 02:32:47.750 066 12526.35 191.60 54730.50 88888.00 2015-03-07 02:32:47.875 066 12526.30 191.62 54730.47 88888.00 2015-03-07 02:32:48.000 066 12526.30 191.60 54730.45 88888.00 2015-03-07 02:32:48.125 066 12526.17 191.65 54730.47 88888.00 2015-03-07 02:32:48.250 066 12526.12 191.68 54730.47 88888.00 2015-03-07 02:32:48.375 066 12526.23 191.68 54730.47 88888.00 2015-03-07 02:32:48.500 066 12526.27 191.60 54730.47 88888.00 2015-03-07 02:32:48.625 066 12526.27 191.60 54730.50 88888.00 2015-03-07 02:32:48.750 066 12526.25 191.60 54730.53 88888.00 2015-03-07 02:32:48.875 066 12526.12 191.62 54730.47 88888.00 2015-03-07 02:32:49.000 066 12526.17 191.65 54730.47 88888.00 2015-03-07 02:32:49.125 066 12526.27 191.65 54730.50 88888.00 2015-03-07 02:32:49.250 066 12526.27 191.60 54730.53 88888.00 2015-03-07 02:32:49.375 066 12526.35 191.62 54730.50 88888.00 2015-03-07 02:32:49.500 066 12526.25 191.62 54730.50 88888.00 2015-03-07 02:32:49.625 066 12526.25 191.60 54730.50 88888.00 2015-03-07 02:32:49.750 066 12526.17 191.57 54730.47 88888.00 2015-03-07 02:32:49.875 066 12526.23 191.57 54730.47 88888.00 2015-03-07 02:32:50.000 066 12526.30 191.57 54730.50 88888.00 2015-03-07 02:32:50.125 066 12526.33 191.60 54730.50 88888.00 2015-03-07 02:32:50.250 066 12526.25 191.60 54730.53 88888.00 2015-03-07 02:32:50.375 066 12526.20 191.62 54730.50 88888.00 2015-03-07 02:32:50.500 066 12526.23 191.57 54730.53 88888.00 2015-03-07 02:32:50.625 066 12526.23 191.55 54730.53 88888.00 2015-03-07 02:32:50.750 066 12526.20 191.57 54730.53 88888.00 2015-03-07 02:32:50.875 066 12526.17 191.62 54730.53 88888.00 2015-03-07 02:32:51.000 066 12526.17 191.60 54730.47 88888.00 2015-03-07 02:32:51.125 066 12526.15 191.57 54730.50 88888.00 2015-03-07 02:32:51.250 066 12526.02 191.53 54730.50 88888.00 2015-03-07 02:32:51.375 066 12526.02 191.55 54730.50 88888.00 2015-03-07 02:32:51.500 066 12526.00 191.53 54730.53 88888.00 2015-03-07 02:32:51.625 066 12526.00 191.53 54730.53 88888.00 2015-03-07 02:32:51.750 066 12526.00 191.53 54730.55 88888.00 2015-03-07 02:32:51.875 066 12526.02 191.55 54730.53 88888.00 2015-03-07 02:32:52.000 066 12526.10 191.50 54730.50 88888.00 2015-03-07 02:32:52.125 066 12526.08 191.53 54730.50 88888.00 2015-03-07 02:32:52.250 066 12526.02 191.47 54730.47 88888.00 2015-03-07 02:32:52.375 066 12526.08 191.50 54730.47 88888.00 2015-03-07 02:32:52.500 066 12526.08 191.53 54730.47 88888.00 2015-03-07 02:32:52.625 066 12526.08 191.47 54730.47 88888.00 2015-03-07 02:32:52.750 066 12526.17 191.50 54730.53 88888.00 2015-03-07 02:32:52.875 066 12526.23 191.53 54730.53 88888.00 2015-03-07 02:32:53.000 066 12526.23 191.50 54730.47 88888.00 2015-03-07 02:32:53.125 066 12526.10 191.47 54730.47 88888.00 2015-03-07 02:32:53.250 066 12526.05 191.45 54730.50 88888.00 2015-03-07 02:32:53.375 066 12526.10 191.47 54730.47 88888.00 2015-03-07 02:32:53.500 066 12526.08 191.47 54730.47 88888.00 2015-03-07 02:32:53.625 066 12526.00 191.43 54730.47 88888.00 2015-03-07 02:32:53.750 066 12526.02 191.43 54730.53 88888.00 2015-03-07 02:32:53.875 066 12526.10 191.45 54730.50 88888.00 2015-03-07 02:32:54.000 066 12526.08 191.45 54730.50 88888.00 2015-03-07 02:32:54.125 066 12526.00 191.47 54730.47 88888.00 2015-03-07 02:32:54.250 066 12525.95 191.47 54730.47 88888.00 2015-03-07 02:32:54.375 066 12526.10 191.47 54730.50 88888.00 2015-03-07 02:32:54.500 066 12526.12 191.43 54730.50 88888.00 2015-03-07 02:32:54.625 066 12526.08 191.43 54730.50 88888.00 2015-03-07 02:32:54.750 066 12526.10 191.45 54730.53 88888.00 2015-03-07 02:32:54.875 066 12526.12 191.43 54730.53 88888.00 2015-03-07 02:32:55.000 066 12526.12 191.40 54730.50 88888.00 2015-03-07 02:32:55.125 066 12526.08 191.40 54730.53 88888.00 2015-03-07 02:32:55.250 066 12526.10 191.40 54730.53 88888.00 2015-03-07 02:32:55.375 066 12526.12 191.40 54730.55 88888.00 2015-03-07 02:32:55.500 066 12526.10 191.38 54730.53 88888.00 2015-03-07 02:32:55.625 066 12526.08 191.40 54730.50 88888.00 2015-03-07 02:32:55.750 066 12526.05 191.38 54730.53 88888.00 2015-03-07 02:32:55.875 066 12526.05 191.35 54730.53 88888.00 2015-03-07 02:32:56.000 066 12526.08 191.35 54730.47 88888.00 2015-03-07 02:32:56.125 066 12526.15 191.35 54730.47 88888.00 2015-03-07 02:32:56.250 066 12526.12 191.35 54730.47 88888.00 2015-03-07 02:32:56.375 066 12526.02 191.38 54730.47 88888.00 2015-03-07 02:32:56.500 066 12526.00 191.38 54730.50 88888.00 2015-03-07 02:32:56.625 066 12526.08 191.35 54730.50 88888.00 2015-03-07 02:32:56.750 066 12526.10 191.35 54730.50 88888.00 2015-03-07 02:32:56.875 066 12526.05 191.32 54730.47 88888.00 2015-03-07 02:32:57.000 066 12526.08 191.32 54730.50 88888.00 2015-03-07 02:32:57.125 066 12526.10 191.35 54730.53 88888.00 2015-03-07 02:32:57.250 066 12526.08 191.35 54730.53 88888.00 2015-03-07 02:32:57.375 066 12526.08 191.35 54730.50 88888.00 2015-03-07 02:32:57.500 066 12526.08 191.35 54730.50 88888.00 2015-03-07 02:32:57.625 066 12526.12 191.28 54730.47 88888.00 2015-03-07 02:32:57.750 066 12526.15 191.30 54730.47 88888.00 2015-03-07 02:32:57.875 066 12526.20 191.32 54730.50 88888.00 2015-03-07 02:32:58.000 066 12526.23 191.32 54730.50 88888.00 2015-03-07 02:32:58.125 066 12526.15 191.30 54730.47 88888.00 2015-03-07 02:32:58.250 066 12526.02 191.28 54730.47 88888.00 2015-03-07 02:32:58.375 066 12526.02 191.28 54730.45 88888.00 2015-03-07 02:32:58.500 066 12526.10 191.25 54730.45 88888.00 2015-03-07 02:32:58.625 066 12526.15 191.28 54730.47 88888.00 2015-03-07 02:32:58.750 066 12526.20 191.28 54730.47 88888.00 2015-03-07 02:32:58.875 066 12526.15 191.22 54730.43 88888.00 2015-03-07 02:32:59.000 066 12526.10 191.22 54730.45 88888.00 2015-03-07 02:32:59.125 066 12526.12 191.22 54730.47 88888.00 2015-03-07 02:32:59.250 066 12526.15 191.20 54730.47 88888.00 2015-03-07 02:32:59.375 066 12526.15 191.20 54730.45 88888.00 2015-03-07 02:32:59.500 066 12526.23 191.20 54730.47 88888.00 2015-03-07 02:32:59.625 066 12526.25 191.20 54730.47 88888.00 2015-03-07 02:32:59.750 066 12526.20 191.22 54730.47 88888.00 2015-03-07 02:32:59.875 066 12526.20 191.20 54730.43 88888.00 2015-03-07 02:33:00.000 066 12526.30 191.20 54730.43 88888.00 2015-03-07 02:33:00.125 066 12526.30 191.20 54730.43 88888.00 2015-03-07 02:33:00.250 066 12526.25 191.18 54730.45 88888.00 2015-03-07 02:33:00.375 066 12526.25 191.20 54730.45 88888.00 2015-03-07 02:33:00.500 066 12526.20 191.20 54730.45 88888.00 2015-03-07 02:33:00.625 066 12526.25 191.15 54730.45 88888.00 2015-03-07 02:33:00.750 066 12526.25 191.15 54730.40 88888.00 2015-03-07 02:33:00.875 066 12526.30 191.15 54730.43 88888.00 2015-03-07 02:33:01.000 066 12526.25 191.18 54730.43 88888.00 2015-03-07 02:33:01.125 066 12526.25 191.18 54730.43 88888.00 2015-03-07 02:33:01.250 066 12526.35 191.15 54730.43 88888.00 2015-03-07 02:33:01.375 066 12526.42 191.15 54730.43 88888.00 2015-03-07 02:33:01.500 066 12526.40 191.15 54730.43 88888.00 2015-03-07 02:33:01.625 066 12526.38 191.15 54730.40 88888.00 2015-03-07 02:33:01.750 066 12526.38 191.15 54730.43 88888.00 2015-03-07 02:33:01.875 066 12526.33 191.18 54730.43 88888.00 2015-03-07 02:33:02.000 066 12526.30 191.15 54730.43 88888.00 2015-03-07 02:33:02.125 066 12526.27 191.18 54730.45 88888.00 2015-03-07 02:33:02.250 066 12526.25 191.12 54730.45 88888.00 2015-03-07 02:33:02.375 066 12526.30 191.15 54730.45 88888.00 2015-03-07 02:33:02.500 066 12526.33 191.18 54730.43 88888.00 2015-03-07 02:33:02.625 066 12526.35 191.15 54730.43 88888.00 2015-03-07 02:33:02.750 066 12526.35 191.12 54730.38 88888.00 2015-03-07 02:33:02.875 066 12526.33 191.12 54730.40 88888.00 2015-03-07 02:33:03.000 066 12526.35 191.12 54730.38 88888.00 2015-03-07 02:33:03.125 066 12526.38 191.15 54730.40 88888.00 2015-03-07 02:33:03.250 066 12526.38 191.12 54730.40 88888.00 2015-03-07 02:33:03.375 066 12526.45 191.12 54730.40 88888.00 2015-03-07 02:33:03.500 066 12526.42 191.15 54730.38 88888.00 2015-03-07 02:33:03.625 066 12526.42 191.15 54730.38 88888.00 2015-03-07 02:33:03.750 066 12526.35 191.12 54730.35 88888.00 2015-03-07 02:33:03.875 066 12526.35 191.12 54730.38 88888.00 2015-03-07 02:33:04.000 066 12526.45 191.15 54730.38 88888.00 2015-03-07 02:33:04.125 066 12526.50 191.18 54730.38 88888.00 2015-03-07 02:33:04.250 066 12526.45 191.12 54730.38 88888.00 2015-03-07 02:33:04.375 066 12526.40 191.15 54730.38 88888.00 2015-03-07 02:33:04.500 066 12526.45 191.18 54730.38 88888.00 2015-03-07 02:33:04.625 066 12526.52 191.15 54730.35 88888.00 2015-03-07 02:33:04.750 066 12526.52 191.15 54730.38 88888.00 2015-03-07 02:33:04.875 066 12526.48 191.12 54730.38 88888.00 2015-03-07 02:33:05.000 066 12526.48 191.18 54730.35 88888.00 2015-03-07 02:33:05.125 066 12526.48 191.18 54730.38 88888.00 2015-03-07 02:33:05.250 066 12526.50 191.12 54730.35 88888.00 2015-03-07 02:33:05.375 066 12526.55 191.15 54730.35 88888.00 2015-03-07 02:33:05.500 066 12526.58 191.15 54730.35 88888.00 2015-03-07 02:33:05.625 066 12526.60 191.15 54730.38 88888.00 2015-03-07 02:33:05.750 066 12526.60 191.18 54730.38 88888.00 2015-03-07 02:33:05.875 066 12526.52 191.18 54730.38 88888.00 2015-03-07 02:33:06.000 066 12526.52 191.20 54730.38 88888.00 2015-03-07 02:33:06.125 066 12526.50 191.18 54730.38 88888.00 2015-03-07 02:33:06.250 066 12526.50 191.15 54730.38 88888.00 2015-03-07 02:33:06.375 066 12526.55 191.18 54730.38 88888.00 2015-03-07 02:33:06.500 066 12526.50 191.18 54730.38 88888.00 2015-03-07 02:33:06.625 066 12526.48 191.20 54730.38 88888.00 2015-03-07 02:33:06.750 066 12526.50 191.18 54730.38 88888.00 2015-03-07 02:33:06.875 066 12526.58 191.20 54730.35 88888.00 2015-03-07 02:33:07.000 066 12526.60 191.20 54730.35 88888.00 2015-03-07 02:33:07.125 066 12526.52 191.20 54730.35 88888.00 2015-03-07 02:33:07.250 066 12526.48 191.18 54730.35 88888.00 2015-03-07 02:33:07.375 066 12526.50 191.18 54730.32 88888.00 2015-03-07 02:33:07.500 066 12526.58 191.20 54730.32 88888.00 2015-03-07 02:33:07.625 066 12526.60 191.20 54730.35 88888.00 2015-03-07 02:33:07.750 066 12526.50 191.18 54730.30 88888.00 2015-03-07 02:33:07.875 066 12526.45 191.20 54730.30 88888.00 2015-03-07 02:33:08.000 066 12526.45 191.18 54730.32 88888.00 2015-03-07 02:33:08.125 066 12526.42 191.22 54730.35 88888.00 2015-03-07 02:33:08.250 066 12526.40 191.22 54730.35 88888.00 2015-03-07 02:33:08.375 066 12526.50 191.25 54730.35 88888.00 2015-03-07 02:33:08.500 066 12526.52 191.22 54730.35 88888.00 2015-03-07 02:33:08.625 066 12526.52 191.25 54730.35 88888.00 2015-03-07 02:33:08.750 066 12526.50 191.22 54730.35 88888.00 2015-03-07 02:33:08.875 066 12526.48 191.18 54730.35 88888.00 2015-03-07 02:33:09.000 066 12526.50 191.20 54730.35 88888.00 2015-03-07 02:33:09.125 066 12526.50 191.22 54730.38 88888.00 2015-03-07 02:33:09.250 066 12526.45 191.20 54730.35 88888.00 2015-03-07 02:33:09.375 066 12526.42 191.20 54730.35 88888.00 2015-03-07 02:33:09.500 066 12526.42 191.18 54730.35 88888.00 2015-03-07 02:33:09.625 066 12526.40 191.18 54730.35 88888.00 2015-03-07 02:33:09.750 066 12526.35 191.18 54730.32 88888.00 2015-03-07 02:33:09.875 066 12526.40 191.22 54730.32 88888.00 2015-03-07 02:33:10.000 066 12526.48 191.22 54730.32 88888.00 2015-03-07 02:33:10.125 066 12526.45 191.20 54730.35 88888.00 2015-03-07 02:33:10.250 066 12526.40 191.22 54730.35 88888.00 2015-03-07 02:33:10.375 066 12526.45 191.22 54730.35 88888.00 2015-03-07 02:33:10.500 066 12526.40 191.22 54730.35 88888.00 2015-03-07 02:33:10.625 066 12526.38 191.20 54730.35 88888.00 2015-03-07 02:33:10.750 066 12526.42 191.20 54730.38 88888.00 2015-03-07 02:33:10.875 066 12526.45 191.20 54730.35 88888.00 2015-03-07 02:33:11.000 066 12526.40 191.18 54730.32 88888.00 2015-03-07 02:33:11.125 066 12526.38 191.18 54730.38 88888.00 2015-03-07 02:33:11.250 066 12526.40 191.18 54730.38 88888.00 2015-03-07 02:33:11.375 066 12526.45 191.18 54730.35 88888.00 2015-03-07 02:33:11.500 066 12526.42 191.15 54730.32 88888.00 2015-03-07 02:33:11.625 066 12526.42 191.20 54730.35 88888.00 2015-03-07 02:33:11.750 066 12526.40 191.20 54730.35 88888.00 2015-03-07 02:33:11.875 066 12526.45 191.20 54730.38 88888.00 2015-03-07 02:33:12.000 066 12526.45 191.20 54730.38 88888.00 2015-03-07 02:33:12.125 066 12526.48 191.18 54730.35 88888.00 2015-03-07 02:33:12.250 066 12526.48 191.12 54730.35 88888.00 2015-03-07 02:33:12.375 066 12526.50 191.15 54730.38 88888.00 2015-03-07 02:33:12.500 066 12526.42 191.15 54730.35 88888.00 2015-03-07 02:33:12.625 066 12526.38 191.12 54730.35 88888.00 2015-03-07 02:33:12.750 066 12526.38 191.12 54730.38 88888.00 2015-03-07 02:33:12.875 066 12526.40 191.10 54730.35 88888.00 2015-03-07 02:33:13.000 066 12526.45 191.10 54730.32 88888.00 2015-03-07 02:33:13.125 066 12526.52 191.12 54730.32 88888.00 2015-03-07 02:33:13.250 066 12526.50 191.10 54730.32 88888.00 2015-03-07 02:33:13.375 066 12526.48 191.10 54730.30 88888.00 2015-03-07 02:33:13.500 066 12526.38 191.12 54730.32 88888.00 2015-03-07 02:33:13.625 066 12526.35 191.10 54730.35 88888.00 2015-03-07 02:33:13.750 066 12526.38 191.10 54730.38 88888.00 2015-03-07 02:33:13.875 066 12526.42 191.10 54730.38 88888.00 2015-03-07 02:33:14.000 066 12526.40 191.10 54730.35 88888.00 2015-03-07 02:33:14.125 066 12526.42 191.07 54730.35 88888.00 2015-03-07 02:33:14.250 066 12526.40 191.07 54730.38 88888.00 2015-03-07 02:33:14.375 066 12526.45 191.10 54730.40 88888.00 2015-03-07 02:33:14.500 066 12526.38 191.10 54730.38 88888.00 2015-03-07 02:33:14.625 066 12526.27 191.10 54730.35 88888.00 2015-03-07 02:33:14.750 066 12526.33 191.07 54730.35 88888.00 2015-03-07 02:33:14.875 066 12526.42 191.07 54730.38 88888.00 2015-03-07 02:33:15.000 066 12526.40 191.07 54730.38 88888.00 2015-03-07 02:33:15.125 066 12526.30 191.03 54730.38 88888.00 2015-03-07 02:33:15.250 066 12526.27 191.03 54730.38 88888.00 2015-03-07 02:33:15.375 066 12526.35 191.05 54730.38 88888.00 2015-03-07 02:33:15.500 066 12526.38 191.03 54730.35 88888.00 2015-03-07 02:33:15.625 066 12526.45 191.00 54730.38 88888.00 2015-03-07 02:33:15.750 066 12526.48 191.03 54730.40 88888.00 2015-03-07 02:33:15.875 066 12526.48 191.00 54730.40 88888.00 2015-03-07 02:33:16.000 066 12526.48 190.95 54730.32 88888.00 2015-03-07 02:33:16.125 066 12526.42 190.95 54730.35 88888.00 2015-03-07 02:33:16.250 066 12526.38 190.93 54730.35 88888.00 2015-03-07 02:33:16.375 066 12526.38 190.93 54730.35 88888.00 2015-03-07 02:33:16.500 066 12526.27 190.90 54730.35 88888.00 2015-03-07 02:33:16.625 066 12526.30 190.88 54730.35 88888.00 2015-03-07 02:33:16.750 066 12526.35 190.85 54730.38 88888.00 2015-03-07 02:33:16.875 066 12526.35 190.85 54730.38 88888.00 2015-03-07 02:33:17.000 066 12526.33 190.80 54730.35 88888.00 2015-03-07 02:33:17.125 066 12526.35 190.82 54730.35 88888.00 2015-03-07 02:33:17.250 066 12526.33 190.78 54730.38 88888.00 2015-03-07 02:33:17.375 066 12526.30 190.78 54730.38 88888.00 2015-03-07 02:33:17.500 066 12526.25 190.78 54730.35 88888.00 2015-03-07 02:33:17.625 066 12526.27 190.78 54730.35 88888.00 2015-03-07 02:33:17.750 066 12526.33 190.75 54730.35 88888.00 2015-03-07 02:33:17.875 066 12526.30 190.75 54730.35 88888.00 2015-03-07 02:33:18.000 066 12526.25 190.75 54730.38 88888.00 2015-03-07 02:33:18.125 066 12526.27 190.70 54730.38 88888.00 2015-03-07 02:33:18.250 066 12526.23 190.62 54730.35 88888.00 2015-03-07 02:33:18.375 066 12526.25 190.65 54730.35 88888.00 2015-03-07 02:33:18.500 066 12526.30 190.65 54730.32 88888.00 2015-03-07 02:33:18.625 066 12526.30 190.65 54730.35 88888.00 2015-03-07 02:33:18.750 066 12526.25 190.62 54730.38 88888.00 2015-03-07 02:33:18.875 066 12526.23 190.62 54730.35 88888.00 2015-03-07 02:33:19.000 066 12526.25 190.60 54730.35 88888.00 2015-03-07 02:33:19.125 066 12526.35 190.60 54730.35 88888.00 2015-03-07 02:33:19.250 066 12526.35 190.60 54730.35 88888.00 2015-03-07 02:33:19.375 066 12526.38 190.57 54730.35 88888.00 2015-03-07 02:33:19.500 066 12526.35 190.53 54730.32 88888.00 2015-03-07 02:33:19.625 066 12526.33 190.53 54730.30 88888.00 2015-03-07 02:33:19.750 066 12526.35 190.53 54730.32 88888.00 2015-03-07 02:33:19.875 066 12526.38 190.53 54730.35 88888.00 2015-03-07 02:33:20.000 066 12526.38 190.47 54730.35 88888.00 2015-03-07 02:33:20.125 066 12526.38 190.47 54730.35 88888.00 2015-03-07 02:33:20.250 066 12526.38 190.47 54730.35 88888.00 2015-03-07 02:33:20.375 066 12526.42 190.45 54730.32 88888.00 2015-03-07 02:33:20.500 066 12526.42 190.43 54730.35 88888.00 2015-03-07 02:33:20.625 066 12526.42 190.43 54730.35 88888.00 2015-03-07 02:33:20.750 066 12526.50 190.43 54730.35 88888.00 2015-03-07 02:33:20.875 066 12526.50 190.38 54730.35 88888.00 2015-03-07 02:33:21.000 066 12526.45 190.38 54730.35 88888.00 2015-03-07 02:33:21.125 066 12526.48 190.38 54730.38 88888.00 2015-03-07 02:33:21.250 066 12526.40 190.32 54730.38 88888.00 2015-03-07 02:33:21.375 066 12526.45 190.35 54730.38 88888.00 2015-03-07 02:33:21.500 066 12526.48 190.35 54730.40 88888.00 2015-03-07 02:33:21.625 066 12526.45 190.32 54730.38 88888.00 2015-03-07 02:33:21.750 066 12526.42 190.30 54730.38 88888.00 2015-03-07 02:33:21.875 066 12526.45 190.25 54730.32 88888.00 2015-03-07 02:33:22.000 066 12526.50 190.22 54730.35 88888.00 2015-03-07 02:33:22.125 066 12526.50 190.22 54730.35 88888.00 2015-03-07 02:33:22.250 066 12526.45 190.20 54730.35 88888.00 2015-03-07 02:33:22.375 066 12526.50 190.20 54730.35 88888.00 2015-03-07 02:33:22.500 066 12526.55 190.18 54730.35 88888.00 2015-03-07 02:33:22.625 066 12526.55 190.15 54730.35 88888.00 2015-03-07 02:33:22.750 066 12526.55 190.10 54730.35 88888.00 2015-03-07 02:33:22.875 066 12526.58 190.12 54730.32 88888.00 2015-03-07 02:33:23.000 066 12526.62 190.10 54730.32 88888.00 2015-03-07 02:33:23.125 066 12526.60 190.10 54730.35 88888.00 2015-03-07 02:33:23.250 066 12526.62 190.05 54730.35 88888.00 2015-03-07 02:33:23.375 066 12526.62 190.05 54730.35 88888.00 2015-03-07 02:33:23.500 066 12526.55 190.07 54730.32 88888.00 2015-03-07 02:33:23.625 066 12526.58 190.05 54730.35 88888.00 2015-03-07 02:33:23.750 066 12526.58 190.03 54730.35 88888.00 2015-03-07 02:33:23.875 066 12526.60 190.00 54730.35 88888.00 2015-03-07 02:33:24.000 066 12526.62 190.00 54730.35 88888.00 2015-03-07 02:33:24.125 066 12526.70 190.00 54730.32 88888.00 2015-03-07 02:33:24.250 066 12526.73 189.97 54730.30 88888.00 2015-03-07 02:33:24.375 066 12526.75 189.93 54730.32 88888.00 2015-03-07 02:33:24.500 066 12526.73 189.90 54730.32 88888.00 2015-03-07 02:33:24.625 066 12526.67 189.88 54730.35 88888.00 2015-03-07 02:33:24.750 066 12526.70 189.90 54730.32 88888.00 2015-03-07 02:33:24.875 066 12526.73 189.88 54730.32 88888.00 2015-03-07 02:33:25.000 066 12526.75 189.85 54730.30 88888.00 2015-03-07 02:33:25.125 066 12526.83 189.82 54730.30 88888.00 2015-03-07 02:33:25.250 066 12526.80 189.80 54730.30 88888.00 2015-03-07 02:33:25.375 066 12526.83 189.78 54730.30 88888.00 2015-03-07 02:33:25.500 066 12526.77 189.78 54730.30 88888.00 2015-03-07 02:33:25.625 066 12526.80 189.78 54730.30 88888.00 2015-03-07 02:33:25.750 066 12526.80 189.78 54730.28 88888.00 2015-03-07 02:33:25.875 066 12526.80 189.75 54730.28 88888.00 2015-03-07 02:33:26.000 066 12526.75 189.72 54730.28 88888.00 2015-03-07 02:33:26.125 066 12526.77 189.72 54730.30 88888.00 2015-03-07 02:33:26.250 066 12526.80 189.72 54730.32 88888.00 2015-03-07 02:33:26.375 066 12526.85 189.72 54730.35 88888.00 2015-03-07 02:33:26.500 066 12526.88 189.68 54730.35 88888.00 2015-03-07 02:33:26.625 066 12526.85 189.68 54730.32 88888.00 2015-03-07 02:33:26.750 066 12526.88 189.68 54730.32 88888.00 2015-03-07 02:33:26.875 066 12526.92 189.65 54730.32 88888.00 2015-03-07 02:33:27.000 066 12527.00 189.68 54730.30 88888.00 2015-03-07 02:33:27.125 066 12527.02 189.68 54730.32 88888.00 2015-03-07 02:33:27.250 066 12526.98 189.62 54730.35 88888.00 2015-03-07 02:33:27.375 066 12527.05 189.65 54730.35 88888.00 2015-03-07 02:33:27.500 066 12527.00 189.62 54730.32 88888.00 2015-03-07 02:33:27.625 066 12527.00 189.62 54730.32 88888.00 2015-03-07 02:33:27.750 066 12527.02 189.62 54730.32 88888.00 2015-03-07 02:33:27.875 066 12527.02 189.62 54730.30 88888.00 2015-03-07 02:33:28.000 066 12527.02 189.62 54730.28 88888.00 2015-03-07 02:33:28.125 066 12527.00 189.60 54730.28 88888.00 2015-03-07 02:33:28.250 066 12526.98 189.55 54730.30 88888.00 2015-03-07 02:33:28.375 066 12527.00 189.57 54730.30 88888.00 2015-03-07 02:33:28.500 066 12527.05 189.60 54730.30 88888.00 2015-03-07 02:33:28.625 066 12527.10 189.57 54730.28 88888.00 2015-03-07 02:33:28.750 066 12527.12 189.55 54730.28 88888.00 2015-03-07 02:33:28.875 066 12527.17 189.60 54730.30 88888.00 2015-03-07 02:33:29.000 066 12527.12 189.57 54730.28 88888.00 2015-03-07 02:33:29.125 066 12527.10 189.60 54730.28 88888.00 2015-03-07 02:33:29.250 066 12527.08 189.55 54730.28 88888.00 2015-03-07 02:33:29.375 066 12527.15 189.55 54730.25 88888.00 2015-03-07 02:33:29.500 066 12527.25 189.57 54730.28 88888.00 2015-03-07 02:33:29.625 066 12527.23 189.57 54730.25 88888.00 2015-03-07 02:33:29.750 066 12527.23 189.55 54730.22 88888.00 2015-03-07 02:33:29.875 066 12527.23 189.55 54730.25 88888.00 2015-03-07 02:33:30.000 066 12527.25 189.57 54730.28 88888.00 2015-03-07 02:33:30.125 066 12527.25 189.55 54730.30 88888.00 2015-03-07 02:33:30.250 066 12527.27 189.53 54730.28 88888.00 2015-03-07 02:33:30.375 066 12527.30 189.55 54730.25 88888.00 2015-03-07 02:33:30.500 066 12527.30 189.55 54730.25 88888.00 2015-03-07 02:33:30.625 066 12527.25 189.55 54730.22 88888.00 2015-03-07 02:33:30.750 066 12527.23 189.55 54730.22 88888.00 2015-03-07 02:33:30.875 066 12527.33 189.55 54730.25 88888.00 2015-03-07 02:33:31.000 066 12527.33 189.55 54730.22 88888.00 2015-03-07 02:33:31.125 066 12527.23 189.53 54730.25 88888.00 2015-03-07 02:33:31.250 066 12527.23 189.55 54730.22 88888.00 2015-03-07 02:33:31.375 066 12527.30 189.57 54730.22 88888.00 2015-03-07 02:33:31.500 066 12527.35 189.55 54730.20 88888.00 2015-03-07 02:33:31.625 066 12527.38 189.55 54730.22 88888.00 2015-03-07 02:33:31.750 066 12527.35 189.57 54730.22 88888.00 2015-03-07 02:33:31.875 066 12527.38 189.55 54730.20 88888.00 2015-03-07 02:33:32.000 066 12527.38 189.55 54730.20 88888.00 2015-03-07 02:33:32.125 066 12527.38 189.60 54730.25 88888.00 2015-03-07 02:33:32.250 066 12527.35 189.55 54730.28 88888.00 2015-03-07 02:33:32.375 066 12527.35 189.57 54730.25 88888.00 2015-03-07 02:33:32.500 066 12527.30 189.57 54730.22 88888.00 2015-03-07 02:33:32.625 066 12527.27 189.60 54730.22 88888.00 2015-03-07 02:33:32.750 066 12527.35 189.60 54730.22 88888.00 2015-03-07 02:33:32.875 066 12527.45 189.62 54730.22 88888.00 2015-03-07 02:33:33.000 066 12527.50 189.62 54730.20 88888.00 2015-03-07 02:33:33.125 066 12527.42 189.60 54730.18 88888.00 2015-03-07 02:33:33.250 066 12527.33 189.57 54730.18 88888.00 2015-03-07 02:33:33.375 066 12527.35 189.55 54730.18 88888.00 2015-03-07 02:33:33.500 066 12527.35 189.60 54730.18 88888.00 2015-03-07 02:33:33.625 066 12527.35 189.60 54730.20 88888.00 2015-03-07 02:33:33.750 066 12527.33 189.62 54730.20 88888.00 2015-03-07 02:33:33.875 066 12527.30 189.62 54730.22 88888.00 2015-03-07 02:33:34.000 066 12527.38 189.60 54730.22 88888.00 2015-03-07 02:33:34.125 066 12527.35 189.60 54730.22 88888.00 2015-03-07 02:33:34.250 066 12527.30 189.62 54730.20 88888.00 2015-03-07 02:33:34.375 066 12527.45 189.65 54730.20 88888.00 2015-03-07 02:33:34.500 066 12527.45 189.62 54730.20 88888.00 2015-03-07 02:33:34.625 066 12527.48 189.62 54730.18 88888.00 2015-03-07 02:33:34.750 066 12527.42 189.62 54730.12 88888.00 2015-03-07 02:33:34.875 066 12527.38 189.65 54730.15 88888.00 2015-03-07 02:33:35.000 066 12527.35 189.62 54730.15 88888.00 2015-03-07 02:33:35.125 066 12527.40 189.65 54730.15 88888.00 2015-03-07 02:33:35.250 066 12527.35 189.62 54730.12 88888.00 2015-03-07 02:33:35.375 066 12527.38 189.65 54730.12 88888.00 2015-03-07 02:33:35.500 066 12527.40 189.62 54730.15 88888.00 2015-03-07 02:33:35.625 066 12527.40 189.62 54730.12 88888.00 2015-03-07 02:33:35.750 066 12527.48 189.65 54730.15 88888.00 2015-03-07 02:33:35.875 066 12527.48 189.62 54730.15 88888.00 2015-03-07 02:33:36.000 066 12527.52 189.62 54730.12 88888.00 2015-03-07 02:33:36.125 066 12527.52 189.62 54730.12 88888.00 2015-03-07 02:33:36.250 066 12527.45 189.60 54730.12 88888.00 2015-03-07 02:33:36.375 066 12527.45 189.62 54730.10 88888.00 2015-03-07 02:33:36.500 066 12527.42 189.62 54730.10 88888.00 2015-03-07 02:33:36.625 066 12527.40 189.65 54730.10 88888.00 2015-03-07 02:33:36.750 066 12527.42 189.68 54730.12 88888.00 2015-03-07 02:33:36.875 066 12527.42 189.68 54730.15 88888.00 2015-03-07 02:33:37.000 066 12527.45 189.68 54730.12 88888.00 2015-03-07 02:33:37.125 066 12527.48 189.68 54730.15 88888.00 2015-03-07 02:33:37.250 066 12527.48 189.65 54730.15 88888.00 2015-03-07 02:33:37.375 066 12527.48 189.65 54730.12 88888.00 2015-03-07 02:33:37.500 066 12527.45 189.65 54730.10 88888.00 2015-03-07 02:33:37.625 066 12527.48 189.65 54730.12 88888.00 2015-03-07 02:33:37.750 066 12527.42 189.65 54730.10 88888.00 2015-03-07 02:33:37.875 066 12527.42 189.65 54730.10 88888.00 2015-03-07 02:33:38.000 066 12527.48 189.68 54730.10 88888.00 2015-03-07 02:33:38.125 066 12527.42 189.68 54730.07 88888.00 2015-03-07 02:33:38.250 066 12527.35 189.68 54730.10 88888.00 2015-03-07 02:33:38.375 066 12527.40 189.68 54730.07 88888.00 2015-03-07 02:33:38.500 066 12527.45 189.65 54730.07 88888.00 2015-03-07 02:33:38.625 066 12527.52 189.65 54730.05 88888.00 2015-03-07 02:33:38.750 066 12527.48 189.68 54730.07 88888.00 2015-03-07 02:33:38.875 066 12527.40 189.68 54730.07 88888.00 2015-03-07 02:33:39.000 066 12527.35 189.68 54730.07 88888.00 2015-03-07 02:33:39.125 066 12527.35 189.68 54730.07 88888.00 2015-03-07 02:33:39.250 066 12527.42 189.62 54730.07 88888.00 2015-03-07 02:33:39.375 066 12527.52 189.62 54730.05 88888.00 2015-03-07 02:33:39.500 066 12527.48 189.65 54730.03 88888.00 2015-03-07 02:33:39.625 066 12527.40 189.65 54730.05 88888.00 2015-03-07 02:33:39.750 066 12527.38 189.68 54730.05 88888.00 2015-03-07 02:33:39.875 066 12527.45 189.68 54730.07 88888.00 2015-03-07 02:33:40.000 066 12527.50 189.68 54730.05 88888.00 2015-03-07 02:33:40.125 066 12527.52 189.65 54730.07 88888.00 2015-03-07 02:33:40.250 066 12527.52 189.65 54730.10 88888.00 2015-03-07 02:33:40.375 066 12527.52 189.68 54730.07 88888.00 2015-03-07 02:33:40.500 066 12527.50 189.65 54730.05 88888.00 2015-03-07 02:33:40.625 066 12527.50 189.65 54730.07 88888.00 2015-03-07 02:33:40.750 066 12527.50 189.65 54730.07 88888.00 2015-03-07 02:33:40.875 066 12527.52 189.68 54730.05 88888.00 2015-03-07 02:33:41.000 066 12527.45 189.68 54730.05 88888.00 2015-03-07 02:33:41.125 066 12527.35 189.65 54730.05 88888.00 2015-03-07 02:33:41.250 066 12527.27 189.62 54730.05 88888.00 2015-03-07 02:33:41.375 066 12527.40 189.65 54730.03 88888.00 2015-03-07 02:33:41.500 066 12527.52 189.65 54730.05 88888.00 2015-03-07 02:33:41.625 066 12527.52 189.65 54730.03 88888.00 2015-03-07 02:33:41.750 066 12527.52 189.68 54730.05 88888.00 2015-03-07 02:33:41.875 066 12527.52 189.68 54730.05 88888.00 2015-03-07 02:33:42.000 066 12527.52 189.65 54730.03 88888.00 2015-03-07 02:33:42.125 066 12527.50 189.65 54730.03 88888.00 2015-03-07 02:33:42.250 066 12527.45 189.62 54730.03 88888.00 2015-03-07 02:33:42.375 066 12527.58 189.65 54730.05 88888.00 2015-03-07 02:33:42.500 066 12527.60 189.62 54730.03 88888.00 2015-03-07 02:33:42.625 066 12527.60 189.62 54730.05 88888.00 2015-03-07 02:33:42.750 066 12527.62 189.62 54730.05 88888.00 2015-03-07 02:33:42.875 066 12527.65 189.62 54730.05 88888.00 2015-03-07 02:33:43.000 066 12527.65 189.60 54730.00 88888.00 2015-03-07 02:33:43.125 066 12527.62 189.60 54730.03 88888.00 2015-03-07 02:33:43.250 066 12527.55 189.60 54730.03 88888.00 2015-03-07 02:33:43.375 066 12527.62 189.62 54730.03 88888.00 2015-03-07 02:33:43.500 066 12527.62 189.60 54730.03 88888.00 2015-03-07 02:33:43.625 066 12527.60 189.60 54730.05 88888.00 2015-03-07 02:33:43.750 066 12527.55 189.60 54730.03 88888.00 2015-03-07 02:33:43.875 066 12527.50 189.60 54730.03 88888.00 2015-03-07 02:33:44.000 066 12527.48 189.57 54730.03 88888.00 2015-03-07 02:33:44.125 066 12527.50 189.57 54730.07 88888.00 2015-03-07 02:33:44.250 066 12527.45 189.57 54730.07 88888.00 2015-03-07 02:33:44.375 066 12527.52 189.57 54730.05 88888.00 2015-03-07 02:33:44.500 066 12527.50 189.60 54730.03 88888.00 2015-03-07 02:33:44.625 066 12527.45 189.55 54730.00 88888.00 2015-03-07 02:33:44.750 066 12527.45 189.57 54730.03 88888.00 2015-03-07 02:33:44.875 066 12527.52 189.55 54730.03 88888.00 2015-03-07 02:33:45.000 066 12527.55 189.55 54730.03 88888.00 2015-03-07 02:33:45.125 066 12527.58 189.55 54730.05 88888.00 2015-03-07 02:33:45.250 066 12527.52 189.53 54730.05 88888.00 2015-03-07 02:33:45.375 066 12527.55 189.55 54730.07 88888.00 2015-03-07 02:33:45.500 066 12527.58 189.55 54730.07 88888.00 2015-03-07 02:33:45.625 066 12527.60 189.55 54730.05 88888.00 2015-03-07 02:33:45.750 066 12527.50 189.57 54730.05 88888.00 2015-03-07 02:33:45.875 066 12527.45 189.53 54730.00 88888.00 2015-03-07 02:33:46.000 066 12527.58 189.47 54730.00 88888.00 2015-03-07 02:33:46.125 066 12527.60 189.50 54730.00 88888.00 2015-03-07 02:33:46.250 066 12527.58 189.53 54730.03 88888.00 2015-03-07 02:33:46.375 066 12527.67 189.55 54730.00 88888.00 2015-03-07 02:33:46.500 066 12527.67 189.55 54730.00 88888.00 2015-03-07 02:33:46.625 066 12527.65 189.53 54729.97 88888.00 2015-03-07 02:33:46.750 066 12527.70 189.53 54730.00 88888.00 2015-03-07 02:33:46.875 066 12527.75 189.53 54730.00 88888.00 2015-03-07 02:33:47.000 066 12527.73 189.53 54729.97 88888.00 2015-03-07 02:33:47.125 066 12527.73 189.53 54730.00 88888.00 2015-03-07 02:33:47.250 066 12527.73 189.50 54730.00 88888.00 2015-03-07 02:33:47.375 066 12527.73 189.50 54729.95 88888.00 2015-03-07 02:33:47.500 066 12527.70 189.47 54729.93 88888.00 2015-03-07 02:33:47.625 066 12527.65 189.47 54729.97 88888.00 2015-03-07 02:33:47.750 066 12527.62 189.50 54730.00 88888.00 2015-03-07 02:33:47.875 066 12527.70 189.50 54730.03 88888.00 2015-03-07 02:33:48.000 066 12527.80 189.47 54730.00 88888.00 2015-03-07 02:33:48.125 066 12527.80 189.47 54730.03 88888.00 2015-03-07 02:33:48.250 066 12527.67 189.45 54730.00 88888.00 2015-03-07 02:33:48.375 066 12527.65 189.45 54730.00 88888.00 2015-03-07 02:33:48.500 066 12527.73 189.45 54730.00 88888.00 2015-03-07 02:33:48.625 066 12527.75 189.45 54730.00 88888.00 2015-03-07 02:33:48.750 066 12527.77 189.45 54729.97 88888.00 2015-03-07 02:33:48.875 066 12527.73 189.47 54729.97 88888.00 2015-03-07 02:33:49.000 066 12527.67 189.43 54729.97 88888.00 2015-03-07 02:33:49.125 066 12527.65 189.40 54730.00 88888.00 2015-03-07 02:33:49.250 066 12527.60 189.40 54730.00 88888.00 2015-03-07 02:33:49.375 066 12527.62 189.43 54729.97 88888.00 2015-03-07 02:33:49.500 066 12527.62 189.43 54729.97 88888.00 2015-03-07 02:33:49.625 066 12527.58 189.45 54729.95 88888.00 2015-03-07 02:33:49.750 066 12527.62 189.43 54729.97 88888.00 2015-03-07 02:33:49.875 066 12527.67 189.43 54729.97 88888.00 2015-03-07 02:33:50.000 066 12527.70 189.47 54730.00 88888.00 2015-03-07 02:33:50.125 066 12527.67 189.47 54730.00 88888.00 2015-03-07 02:33:50.250 066 12527.60 189.45 54730.03 88888.00 2015-03-07 02:33:50.375 066 12527.65 189.45 54730.05 88888.00 2015-03-07 02:33:50.500 066 12527.67 189.45 54730.05 88888.00 2015-03-07 02:33:50.625 066 12527.67 189.43 54730.03 88888.00 2015-03-07 02:33:50.750 066 12527.65 189.43 54730.00 88888.00 2015-03-07 02:33:50.875 066 12527.65 189.43 54730.00 88888.00 2015-03-07 02:33:51.000 066 12527.65 189.43 54730.00 88888.00 2015-03-07 02:33:51.125 066 12527.70 189.47 54729.97 88888.00 2015-03-07 02:33:51.250 066 12527.73 189.45 54730.00 88888.00 2015-03-07 02:33:51.375 066 12527.70 189.45 54730.00 88888.00 2015-03-07 02:33:51.500 066 12527.67 189.45 54730.00 88888.00 2015-03-07 02:33:51.625 066 12527.70 189.43 54729.97 88888.00 2015-03-07 02:33:51.750 066 12527.65 189.43 54729.97 88888.00 2015-03-07 02:33:51.875 066 12527.60 189.43 54729.97 88888.00 2015-03-07 02:33:52.000 066 12527.60 189.45 54729.97 88888.00 2015-03-07 02:33:52.125 066 12527.65 189.43 54729.97 88888.00 2015-03-07 02:33:52.250 066 12527.55 189.43 54730.00 88888.00 2015-03-07 02:33:52.375 066 12527.60 189.45 54730.00 88888.00 2015-03-07 02:33:52.500 066 12527.70 189.45 54730.00 88888.00 2015-03-07 02:33:52.625 066 12527.70 189.45 54729.97 88888.00 2015-03-07 02:33:52.750 066 12527.65 189.47 54729.95 88888.00 2015-03-07 02:33:52.875 066 12527.60 189.45 54729.95 88888.00 2015-03-07 02:33:53.000 066 12527.55 189.45 54729.97 88888.00 2015-03-07 02:33:53.125 066 12527.52 189.45 54729.97 88888.00 2015-03-07 02:33:53.250 066 12527.55 189.40 54729.97 88888.00 2015-03-07 02:33:53.375 066 12527.62 189.45 54729.95 88888.00 2015-03-07 02:33:53.500 066 12527.65 189.43 54729.97 88888.00 2015-03-07 02:33:53.625 066 12527.75 189.45 54730.00 88888.00 2015-03-07 02:33:53.750 066 12527.77 189.47 54730.00 88888.00 2015-03-07 02:33:53.875 066 12527.70 189.47 54729.97 88888.00 2015-03-07 02:33:54.000 066 12527.70 189.45 54730.00 88888.00 2015-03-07 02:33:54.125 066 12527.80 189.45 54730.03 88888.00 2015-03-07 02:33:54.250 066 12527.73 189.45 54730.05 88888.00 2015-03-07 02:33:54.375 066 12527.75 189.50 54730.05 88888.00 2015-03-07 02:33:54.500 066 12527.80 189.50 54730.05 88888.00 2015-03-07 02:33:54.625 066 12527.83 189.45 54730.03 88888.00 2015-03-07 02:33:54.750 066 12527.83 189.45 54730.05 88888.00 2015-03-07 02:33:54.875 066 12527.83 189.47 54730.03 88888.00 2015-03-07 02:33:55.000 066 12527.85 189.50 54729.97 88888.00 2015-03-07 02:33:55.125 066 12527.90 189.50 54730.00 88888.00 2015-03-07 02:33:55.250 066 12527.77 189.45 54729.95 88888.00 2015-03-07 02:33:55.375 066 12527.77 189.43 54729.93 88888.00 2015-03-07 02:33:55.500 066 12527.70 189.45 54729.95 88888.00 2015-03-07 02:33:55.625 066 12527.67 189.45 54729.95 88888.00 2015-03-07 02:33:55.750 066 12527.67 189.47 54729.93 88888.00 2015-03-07 02:33:55.875 066 12527.73 189.47 54729.93 88888.00 2015-03-07 02:33:56.000 066 12527.77 189.47 54729.93 88888.00 2015-03-07 02:33:56.125 066 12527.77 189.50 54729.95 88888.00 2015-03-07 02:33:56.250 066 12527.77 189.47 54729.95 88888.00 2015-03-07 02:33:56.375 066 12527.83 189.47 54729.95 88888.00 2015-03-07 02:33:56.500 066 12527.77 189.55 54729.95 88888.00 2015-03-07 02:33:56.625 066 12527.73 189.55 54729.95 88888.00 2015-03-07 02:33:56.750 066 12527.70 189.53 54729.95 88888.00 2015-03-07 02:33:56.875 066 12527.67 189.53 54729.93 88888.00 2015-03-07 02:33:57.000 066 12527.75 189.50 54729.88 88888.00 2015-03-07 02:33:57.125 066 12527.77 189.50 54729.90 88888.00 2015-03-07 02:33:57.250 066 12527.73 189.53 54729.95 88888.00 2015-03-07 02:33:57.375 066 12527.73 189.53 54729.95 88888.00 2015-03-07 02:33:57.500 066 12527.70 189.53 54729.97 88888.00 2015-03-07 02:33:57.625 066 12527.65 189.50 54729.95 88888.00 2015-03-07 02:33:57.750 066 12527.70 189.53 54729.97 88888.00 2015-03-07 02:33:57.875 066 12527.70 189.55 54729.97 88888.00 2015-03-07 02:33:58.000 066 12527.70 189.55 54730.00 88888.00 2015-03-07 02:33:58.125 066 12527.67 189.55 54730.03 88888.00 2015-03-07 02:33:58.250 066 12527.67 189.55 54730.00 88888.00 2015-03-07 02:33:58.375 066 12527.65 189.57 54730.00 88888.00 2015-03-07 02:33:58.500 066 12527.67 189.57 54729.97 88888.00 2015-03-07 02:33:58.625 066 12527.73 189.57 54730.00 88888.00 2015-03-07 02:33:58.750 066 12527.73 189.55 54730.03 88888.00 2015-03-07 02:33:58.875 066 12527.75 189.60 54730.03 88888.00 2015-03-07 02:33:59.000 066 12527.70 189.60 54730.00 88888.00 2015-03-07 02:33:59.125 066 12527.65 189.62 54730.00 88888.00 2015-03-07 02:33:59.250 066 12527.67 189.60 54729.95 88888.00 2015-03-07 02:33:59.375 066 12527.70 189.60 54729.97 88888.00 2015-03-07 02:33:59.500 066 12527.73 189.60 54729.97 88888.00 2015-03-07 02:33:59.625 066 12527.75 189.60 54729.97 88888.00 2015-03-07 02:33:59.750 066 12527.77 189.62 54729.95 88888.00 2015-03-07 02:33:59.875 066 12527.77 189.62 54729.95 88888.00 2015-03-07 02:34:00.000 066 12527.80 189.65 54729.93 88888.00 2015-03-07 02:34:00.125 066 12527.80 189.62 54729.95 88888.00 2015-03-07 02:34:00.250 066 12527.77 189.57 54729.90 88888.00 2015-03-07 02:34:00.375 066 12527.80 189.62 54729.93 88888.00 2015-03-07 02:34:00.500 066 12527.80 189.65 54729.95 88888.00 2015-03-07 02:34:00.625 066 12527.73 189.70 54729.95 88888.00 2015-03-07 02:34:00.750 066 12527.67 189.70 54729.95 88888.00 2015-03-07 02:34:00.875 066 12527.58 189.68 54729.93 88888.00 2015-03-07 02:34:01.000 066 12527.55 189.68 54729.90 88888.00 2015-03-07 02:34:01.125 066 12527.58 189.68 54729.95 88888.00 2015-03-07 02:34:01.250 066 12527.60 189.68 54729.95 88888.00 2015-03-07 02:34:01.375 066 12527.67 189.70 54729.95 88888.00 2015-03-07 02:34:01.500 066 12527.73 189.75 54729.93 88888.00 2015-03-07 02:34:01.625 066 12527.70 189.75 54729.93 88888.00 2015-03-07 02:34:01.750 066 12527.70 189.75 54729.93 88888.00 2015-03-07 02:34:01.875 066 12527.67 189.75 54729.95 88888.00 2015-03-07 02:34:02.000 066 12527.67 189.72 54729.93 88888.00 2015-03-07 02:34:02.125 066 12527.65 189.72 54729.95 88888.00 2015-03-07 02:34:02.250 066 12527.58 189.72 54729.97 88888.00 2015-03-07 02:34:02.375 066 12527.65 189.78 54729.95 88888.00 2015-03-07 02:34:02.500 066 12527.65 189.78 54729.97 88888.00 2015-03-07 02:34:02.625 066 12527.60 189.78 54729.95 88888.00 2015-03-07 02:34:02.750 066 12527.62 189.78 54729.95 88888.00 2015-03-07 02:34:02.875 066 12527.60 189.75 54729.97 88888.00 2015-03-07 02:34:03.000 066 12527.58 189.75 54729.93 88888.00 2015-03-07 02:34:03.125 066 12527.52 189.78 54729.93 88888.00 2015-03-07 02:34:03.250 066 12527.55 189.78 54729.90 88888.00 2015-03-07 02:34:03.375 066 12527.58 189.78 54729.90 88888.00 2015-03-07 02:34:03.500 066 12527.58 189.80 54729.90 88888.00 2015-03-07 02:34:03.625 066 12527.60 189.80 54729.93 88888.00 2015-03-07 02:34:03.750 066 12527.48 189.78 54729.88 88888.00 2015-03-07 02:34:03.875 066 12527.42 189.80 54729.88 88888.00 2015-03-07 02:34:04.000 066 12527.52 189.80 54729.90 88888.00 2015-03-07 02:34:04.125 066 12527.58 189.85 54729.93 88888.00 2015-03-07 02:34:04.250 066 12527.55 189.80 54729.93 88888.00 2015-03-07 02:34:04.375 066 12527.60 189.80 54729.93 88888.00 2015-03-07 02:34:04.500 066 12527.60 189.80 54729.93 88888.00 2015-03-07 02:34:04.625 066 12527.52 189.80 54729.90 88888.00 2015-03-07 02:34:04.750 066 12527.42 189.78 54729.88 88888.00 2015-03-07 02:34:04.875 066 12527.40 189.85 54729.90 88888.00 2015-03-07 02:34:05.000 066 12527.42 189.90 54729.93 88888.00 2015-03-07 02:34:05.125 066 12527.42 189.88 54729.95 88888.00 2015-03-07 02:34:05.250 066 12527.42 189.82 54729.90 88888.00 2015-03-07 02:34:05.375 066 12527.42 189.82 54729.88 88888.00 2015-03-07 02:34:05.500 066 12527.48 189.82 54729.88 88888.00 2015-03-07 02:34:05.625 066 12527.52 189.88 54729.90 88888.00 2015-03-07 02:34:05.750 066 12527.52 189.88 54729.88 88888.00 2015-03-07 02:34:05.875 066 12527.45 189.85 54729.85 88888.00 2015-03-07 02:34:06.000 066 12527.50 189.88 54729.85 88888.00 2015-03-07 02:34:06.125 066 12527.52 189.90 54729.90 88888.00 2015-03-07 02:34:06.250 066 12527.48 189.88 54729.90 88888.00 2015-03-07 02:34:06.375 066 12527.50 189.88 54729.88 88888.00 2015-03-07 02:34:06.500 066 12527.48 189.82 54729.85 88888.00 2015-03-07 02:34:06.625 066 12527.50 189.88 54729.88 88888.00 2015-03-07 02:34:06.750 066 12527.48 189.88 54729.88 88888.00 2015-03-07 02:34:06.875 066 12527.50 189.88 54729.93 88888.00 2015-03-07 02:34:07.000 066 12527.50 189.88 54729.93 88888.00 2015-03-07 02:34:07.125 066 12527.48 189.88 54729.90 88888.00 2015-03-07 02:34:07.250 066 12527.40 189.85 54729.88 88888.00 2015-03-07 02:34:07.375 066 12527.38 189.85 54729.82 88888.00 2015-03-07 02:34:07.500 066 12527.40 189.85 54729.85 88888.00 2015-03-07 02:34:07.625 066 12527.42 189.88 54729.88 88888.00 2015-03-07 02:34:07.750 066 12527.42 189.88 54729.88 88888.00 2015-03-07 02:34:07.875 066 12527.38 189.90 54729.88 88888.00 2015-03-07 02:34:08.000 066 12527.30 189.88 54729.88 88888.00 2015-03-07 02:34:08.125 066 12527.30 189.88 54729.90 88888.00 2015-03-07 02:34:08.250 066 12527.25 189.82 54729.88 88888.00 2015-03-07 02:34:08.375 066 12527.25 189.85 54729.88 88888.00 2015-03-07 02:34:08.500 066 12527.30 189.85 54729.88 88888.00 2015-03-07 02:34:08.625 066 12527.30 189.85 54729.90 88888.00 2015-03-07 02:34:08.750 066 12527.33 189.85 54729.90 88888.00 2015-03-07 02:34:08.875 066 12527.38 189.85 54729.93 88888.00 2015-03-07 02:34:09.000 066 12527.33 189.85 54729.88 88888.00 2015-03-07 02:34:09.125 066 12527.35 189.88 54729.88 88888.00 2015-03-07 02:34:09.250 066 12527.33 189.88 54729.93 88888.00 2015-03-07 02:34:09.375 066 12527.27 189.85 54729.90 88888.00 2015-03-07 02:34:09.500 066 12527.25 189.85 54729.88 88888.00 2015-03-07 02:34:09.625 066 12527.25 189.85 54729.90 88888.00 2015-03-07 02:34:09.750 066 12527.30 189.88 54729.90 88888.00 2015-03-07 02:34:09.875 066 12527.30 189.82 54729.88 88888.00 2015-03-07 02:34:10.000 066 12527.27 189.85 54729.88 88888.00 2015-03-07 02:34:10.125 066 12527.35 189.85 54729.90 88888.00 2015-03-07 02:34:10.250 066 12527.33 189.82 54729.93 88888.00 2015-03-07 02:34:10.375 066 12527.30 189.85 54729.93 88888.00 2015-03-07 02:34:10.500 066 12527.33 189.85 54729.93 88888.00 2015-03-07 02:34:10.625 066 12527.38 189.85 54729.93 88888.00 2015-03-07 02:34:10.750 066 12527.35 189.85 54729.90 88888.00 2015-03-07 02:34:10.875 066 12527.25 189.82 54729.93 88888.00 2015-03-07 02:34:11.000 066 12527.23 189.82 54729.90 88888.00 2015-03-07 02:34:11.125 066 12527.27 189.80 54729.93 88888.00 2015-03-07 02:34:11.250 066 12527.30 189.75 54729.90 88888.00 2015-03-07 02:34:11.375 066 12527.33 189.75 54729.88 88888.00 2015-03-07 02:34:11.500 066 12527.38 189.75 54729.93 88888.00 2015-03-07 02:34:11.625 066 12527.40 189.78 54729.95 88888.00 2015-03-07 02:34:11.750 066 12527.40 189.80 54729.93 88888.00 2015-03-07 02:34:11.875 066 12527.35 189.75 54729.90 88888.00 2015-03-07 02:34:12.000 066 12527.33 189.72 54729.90 88888.00 2015-03-07 02:34:12.125 066 12527.30 189.75 54729.93 88888.00 2015-03-07 02:34:12.250 066 12527.30 189.70 54729.95 88888.00 2015-03-07 02:34:12.375 066 12527.27 189.70 54729.93 88888.00 2015-03-07 02:34:12.500 066 12527.27 189.70 54729.93 88888.00 2015-03-07 02:34:12.625 066 12527.27 189.70 54729.88 88888.00 2015-03-07 02:34:12.750 066 12527.38 189.70 54729.88 88888.00 2015-03-07 02:34:12.875 066 12527.40 189.70 54729.95 88888.00 2015-03-07 02:34:13.000 066 12527.35 189.65 54729.90 88888.00 2015-03-07 02:34:13.125 066 12527.33 189.65 54729.90 88888.00 2015-03-07 02:34:13.250 066 12527.30 189.68 54729.93 88888.00 2015-03-07 02:34:13.375 066 12527.35 189.68 54729.95 88888.00 2015-03-07 02:34:13.500 066 12527.35 189.70 54729.95 88888.00 2015-03-07 02:34:13.625 066 12527.35 189.72 54729.95 88888.00 2015-03-07 02:34:13.750 066 12527.40 189.68 54729.95 88888.00 2015-03-07 02:34:13.875 066 12527.40 189.68 54729.93 88888.00 2015-03-07 02:34:14.000 066 12527.33 189.68 54729.90 88888.00 2015-03-07 02:34:14.125 066 12527.30 189.68 54729.93 88888.00 2015-03-07 02:34:14.250 066 12527.25 189.65 54729.95 88888.00 2015-03-07 02:34:14.375 066 12527.27 189.65 54729.95 88888.00 2015-03-07 02:34:14.500 066 12527.30 189.68 54729.93 88888.00 2015-03-07 02:34:14.625 066 12527.25 189.70 54729.93 88888.00 2015-03-07 02:34:14.750 066 12527.27 189.68 54729.93 88888.00 2015-03-07 02:34:14.875 066 12527.30 189.68 54729.95 88888.00 2015-03-07 02:34:15.000 066 12527.30 189.65 54729.95 88888.00 2015-03-07 02:34:15.125 066 12527.30 189.65 54729.95 88888.00 2015-03-07 02:34:15.250 066 12527.30 189.65 54729.97 88888.00 2015-03-07 02:34:15.375 066 12527.33 189.68 54729.97 88888.00 2015-03-07 02:34:15.500 066 12527.35 189.68 54729.95 88888.00 2015-03-07 02:34:15.625 066 12527.35 189.68 54729.93 88888.00 2015-03-07 02:34:15.750 066 12527.35 189.68 54729.95 88888.00 2015-03-07 02:34:15.875 066 12527.35 189.68 54729.97 88888.00 2015-03-07 02:34:16.000 066 12527.38 189.65 54729.93 88888.00 2015-03-07 02:34:16.125 066 12527.38 189.68 54729.95 88888.00 2015-03-07 02:34:16.250 066 12527.33 189.68 54729.95 88888.00 2015-03-07 02:34:16.375 066 12527.33 189.68 54729.95 88888.00 2015-03-07 02:34:16.500 066 12527.27 189.65 54729.95 88888.00 2015-03-07 02:34:16.625 066 12527.25 189.68 54729.95 88888.00 2015-03-07 02:34:16.750 066 12527.25 189.68 54729.93 88888.00 2015-03-07 02:34:16.875 066 12527.25 189.70 54729.97 88888.00 2015-03-07 02:34:17.000 066 12527.25 189.70 54729.97 88888.00 2015-03-07 02:34:17.125 066 12527.30 189.68 54729.97 88888.00 2015-03-07 02:34:17.250 066 12527.30 189.68 54729.97 88888.00 2015-03-07 02:34:17.375 066 12527.30 189.70 54729.95 88888.00 2015-03-07 02:34:17.500 066 12527.25 189.70 54729.95 88888.00 2015-03-07 02:34:17.625 066 12527.25 189.70 54729.95 88888.00 2015-03-07 02:34:17.750 066 12527.23 189.72 54729.93 88888.00 2015-03-07 02:34:17.875 066 12527.23 189.72 54729.95 88888.00 2015-03-07 02:34:18.000 066 12527.25 189.70 54729.95 88888.00 2015-03-07 02:34:18.125 066 12527.27 189.70 54729.95 88888.00 2015-03-07 02:34:18.250 066 12527.23 189.68 54729.95 88888.00 2015-03-07 02:34:18.375 066 12527.30 189.70 54729.97 88888.00 2015-03-07 02:34:18.500 066 12527.35 189.75 54729.95 88888.00 2015-03-07 02:34:18.625 066 12527.27 189.72 54729.97 88888.00 2015-03-07 02:34:18.750 066 12527.25 189.70 54729.95 88888.00 2015-03-07 02:34:18.875 066 12527.27 189.70 54729.93 88888.00 2015-03-07 02:34:19.000 066 12527.25 189.70 54729.88 88888.00 2015-03-07 02:34:19.125 066 12527.25 189.78 54729.90 88888.00 2015-03-07 02:34:19.250 066 12527.20 189.78 54729.90 88888.00 2015-03-07 02:34:19.375 066 12527.20 189.75 54729.90 88888.00 2015-03-07 02:34:19.500 066 12527.20 189.78 54729.93 88888.00 2015-03-07 02:34:19.625 066 12527.17 189.78 54729.97 88888.00 2015-03-07 02:34:19.750 066 12527.15 189.75 54729.95 88888.00 2015-03-07 02:34:19.875 066 12527.17 189.78 54729.93 88888.00 2015-03-07 02:34:20.000 066 12527.12 189.75 54729.88 88888.00 2015-03-07 02:34:20.125 066 12527.12 189.75 54729.93 88888.00 2015-03-07 02:34:20.250 066 12527.12 189.75 54729.93 88888.00 2015-03-07 02:34:20.375 066 12527.10 189.78 54729.93 88888.00 2015-03-07 02:34:20.500 066 12527.08 189.75 54729.90 88888.00 2015-03-07 02:34:20.625 066 12527.10 189.75 54729.93 88888.00 2015-03-07 02:34:20.750 066 12527.12 189.78 54729.97 88888.00 2015-03-07 02:34:20.875 066 12527.17 189.78 54729.97 88888.00 2015-03-07 02:34:21.000 066 12527.12 189.78 54729.95 88888.00 2015-03-07 02:34:21.125 066 12527.12 189.75 54729.97 88888.00 2015-03-07 02:34:21.250 066 12527.12 189.75 54729.97 88888.00 2015-03-07 02:34:21.375 066 12527.17 189.80 54729.95 88888.00 2015-03-07 02:34:21.500 066 12527.12 189.80 54730.00 88888.00 2015-03-07 02:34:21.625 066 12527.05 189.78 54729.95 88888.00 2015-03-07 02:34:21.750 066 12527.00 189.78 54729.95 88888.00 2015-03-07 02:34:21.875 066 12527.05 189.78 54729.95 88888.00 2015-03-07 02:34:22.000 066 12527.05 189.80 54729.93 88888.00 2015-03-07 02:34:22.125 066 12527.00 189.78 54729.95 88888.00 2015-03-07 02:34:22.250 066 12526.92 189.75 54729.97 88888.00 2015-03-07 02:34:22.375 066 12527.02 189.80 54730.00 88888.00 2015-03-07 02:34:22.500 066 12526.98 189.82 54730.05 88888.00 2015-03-07 02:34:22.625 066 12526.98 189.82 54730.05 88888.00 2015-03-07 02:34:22.750 066 12527.00 189.80 54730.00 88888.00 2015-03-07 02:34:22.875 066 12526.95 189.82 54730.00 88888.00 2015-03-07 02:34:23.000 066 12526.90 189.82 54729.97 88888.00 2015-03-07 02:34:23.125 066 12526.88 189.80 54730.00 88888.00 2015-03-07 02:34:23.250 066 12526.75 189.80 54730.00 88888.00 2015-03-07 02:34:23.375 066 12526.77 189.82 54730.00 88888.00 2015-03-07 02:34:23.500 066 12526.83 189.80 54730.00 88888.00 2015-03-07 02:34:23.625 066 12526.85 189.80 54730.00 88888.00 2015-03-07 02:34:23.750 066 12526.88 189.78 54730.00 88888.00 2015-03-07 02:34:23.875 066 12526.95 189.78 54730.00 88888.00 2015-03-07 02:34:24.000 066 12526.98 189.80 54730.00 88888.00 2015-03-07 02:34:24.125 066 12526.95 189.80 54730.00 88888.00 2015-03-07 02:34:24.250 066 12526.85 189.75 54729.97 88888.00 2015-03-07 02:34:24.375 066 12526.83 189.75 54729.97 88888.00 2015-03-07 02:34:24.500 066 12526.80 189.80 54729.97 88888.00 2015-03-07 02:34:24.625 066 12526.80 189.82 54729.97 88888.00 2015-03-07 02:34:24.750 066 12526.80 189.80 54729.97 88888.00 2015-03-07 02:34:24.875 066 12526.80 189.80 54729.97 88888.00 2015-03-07 02:34:25.000 066 12526.75 189.75 54729.93 88888.00 2015-03-07 02:34:25.125 066 12526.80 189.75 54729.95 88888.00 2015-03-07 02:34:25.250 066 12526.80 189.78 54729.97 88888.00 2015-03-07 02:34:25.375 066 12526.77 189.78 54729.97 88888.00 2015-03-07 02:34:25.500 066 12526.73 189.80 54729.95 88888.00 2015-03-07 02:34:25.625 066 12526.70 189.78 54729.93 88888.00 2015-03-07 02:34:25.750 066 12526.73 189.80 54729.93 88888.00 2015-03-07 02:34:25.875 066 12526.77 189.78 54729.95 88888.00 2015-03-07 02:34:26.000 066 12526.75 189.78 54729.93 88888.00 2015-03-07 02:34:26.125 066 12526.75 189.72 54729.90 88888.00 2015-03-07 02:34:26.250 066 12526.77 189.70 54729.93 88888.00 2015-03-07 02:34:26.375 066 12526.83 189.75 54729.93 88888.00 2015-03-07 02:34:26.500 066 12526.77 189.72 54729.95 88888.00 2015-03-07 02:34:26.625 066 12526.70 189.72 54729.95 88888.00 2015-03-07 02:34:26.750 066 12526.67 189.72 54729.95 88888.00 2015-03-07 02:34:26.875 066 12526.70 189.70 54729.95 88888.00 2015-03-07 02:34:27.000 066 12526.75 189.72 54729.97 88888.00 2015-03-07 02:34:27.125 066 12526.73 189.70 54729.97 88888.00 2015-03-07 02:34:27.250 066 12526.65 189.68 54729.95 88888.00 2015-03-07 02:34:27.375 066 12526.70 189.68 54729.95 88888.00 2015-03-07 02:34:27.500 066 12526.73 189.65 54729.93 88888.00 2015-03-07 02:34:27.625 066 12526.73 189.65 54729.90 88888.00 2015-03-07 02:34:27.750 066 12526.70 189.65 54729.93 88888.00 2015-03-07 02:34:27.875 066 12526.65 189.62 54729.93 88888.00 2015-03-07 02:34:28.000 066 12526.62 189.60 54729.90 88888.00 2015-03-07 02:34:28.125 066 12526.60 189.62 54729.93 88888.00 2015-03-07 02:34:28.250 066 12526.58 189.57 54729.95 88888.00 2015-03-07 02:34:28.375 066 12526.58 189.60 54729.93 88888.00 2015-03-07 02:34:28.500 066 12526.60 189.62 54729.93 88888.00 2015-03-07 02:34:28.625 066 12526.60 189.60 54729.95 88888.00 2015-03-07 02:34:28.750 066 12526.60 189.60 54729.93 88888.00 2015-03-07 02:34:28.875 066 12526.60 189.57 54729.93 88888.00 2015-03-07 02:34:29.000 066 12526.67 189.57 54729.93 88888.00 2015-03-07 02:34:29.125 066 12526.70 189.55 54729.93 88888.00 2015-03-07 02:34:29.250 066 12526.67 189.55 54729.90 88888.00 2015-03-07 02:34:29.375 066 12526.62 189.57 54729.93 88888.00 2015-03-07 02:34:29.500 066 12526.55 189.55 54729.90 88888.00 2015-03-07 02:34:29.625 066 12526.58 189.53 54729.93 88888.00 2015-03-07 02:34:29.750 066 12526.65 189.55 54729.93 88888.00 2015-03-07 02:34:29.875 066 12526.62 189.53 54729.90 88888.00 2015-03-07 02:34:30.000 066 12526.58 189.47 54729.88 88888.00 2015-03-07 02:34:30.125 066 12526.62 189.50 54729.93 88888.00 2015-03-07 02:34:30.250 066 12526.60 189.45 54729.90 88888.00 2015-03-07 02:34:30.375 066 12526.55 189.47 54729.90 88888.00 2015-03-07 02:34:30.500 066 12526.50 189.45 54729.93 88888.00 2015-03-07 02:34:30.625 066 12526.60 189.43 54729.93 88888.00 2015-03-07 02:34:30.750 066 12526.58 189.45 54729.97 88888.00 2015-03-07 02:34:30.875 066 12526.55 189.43 54730.00 88888.00 2015-03-07 02:34:31.000 066 12526.48 189.40 54729.97 88888.00 2015-03-07 02:34:31.125 066 12526.50 189.40 54730.00 88888.00 2015-03-07 02:34:31.250 066 12526.48 189.35 54729.95 88888.00 2015-03-07 02:34:31.375 066 12526.48 189.35 54729.90 88888.00 2015-03-07 02:34:31.500 066 12526.55 189.32 54729.93 88888.00 2015-03-07 02:34:31.625 066 12526.67 189.35 54729.95 88888.00 2015-03-07 02:34:31.750 066 12526.65 189.32 54729.97 88888.00 2015-03-07 02:34:31.875 066 12526.58 189.32 54729.93 88888.00 2015-03-07 02:34:32.000 066 12526.58 189.28 54729.93 88888.00 2015-03-07 02:34:32.125 066 12526.55 189.28 54729.95 88888.00 2015-03-07 02:34:32.250 066 12526.58 189.28 54729.95 88888.00 2015-03-07 02:34:32.375 066 12526.58 189.28 54729.95 88888.00 2015-03-07 02:34:32.500 066 12526.58 189.25 54729.93 88888.00 2015-03-07 02:34:32.625 066 12526.60 189.25 54729.90 88888.00 2015-03-07 02:34:32.750 066 12526.62 189.22 54729.93 88888.00 2015-03-07 02:34:32.875 066 12526.60 189.25 54729.95 88888.00 2015-03-07 02:34:33.000 066 12526.58 189.22 54729.93 88888.00 2015-03-07 02:34:33.125 066 12526.52 189.25 54729.93 88888.00 2015-03-07 02:34:33.250 066 12526.55 189.18 54729.93 88888.00 2015-03-07 02:34:33.375 066 12526.67 189.20 54729.90 88888.00 2015-03-07 02:34:33.500 066 12526.77 189.18 54729.95 88888.00 2015-03-07 02:34:33.625 066 12526.77 189.18 54729.93 88888.00 2015-03-07 02:34:33.750 066 12526.73 189.18 54729.93 88888.00 2015-03-07 02:34:33.875 066 12526.75 189.12 54729.90 88888.00 2015-03-07 02:34:34.000 066 12526.73 189.07 54729.90 88888.00 2015-03-07 02:34:34.125 066 12526.70 189.07 54729.93 88888.00 2015-03-07 02:34:34.250 066 12526.67 189.07 54729.90 88888.00 2015-03-07 02:34:34.375 066 12526.73 189.07 54729.93 88888.00 2015-03-07 02:34:34.500 066 12526.70 189.07 54729.90 88888.00 2015-03-07 02:34:34.625 066 12526.73 189.07 54729.90 88888.00 2015-03-07 02:34:34.750 066 12526.73 189.05 54729.90 88888.00 2015-03-07 02:34:34.875 066 12526.73 189.05 54729.88 88888.00 2015-03-07 02:34:35.000 066 12526.73 189.07 54729.82 88888.00 2015-03-07 02:34:35.125 066 12526.73 189.05 54729.85 88888.00 2015-03-07 02:34:35.250 066 12526.67 189.05 54729.85 88888.00 2015-03-07 02:34:35.375 066 12526.62 189.05 54729.82 88888.00 2015-03-07 02:34:35.500 066 12526.62 189.03 54729.80 88888.00 2015-03-07 02:34:35.625 066 12526.65 189.03 54729.82 88888.00 2015-03-07 02:34:35.750 066 12526.67 189.03 54729.82 88888.00 2015-03-07 02:34:35.875 066 12526.80 189.00 54729.82 88888.00 2015-03-07 02:34:36.000 066 12526.85 189.00 54729.80 88888.00 2015-03-07 02:34:36.125 066 12526.80 189.00 54729.78 88888.00 2015-03-07 02:34:36.250 066 12526.77 188.95 54729.78 88888.00 2015-03-07 02:34:36.375 066 12526.77 188.97 54729.78 88888.00 2015-03-07 02:34:36.500 066 12526.80 189.00 54729.80 88888.00 2015-03-07 02:34:36.625 066 12526.83 189.00 54729.78 88888.00 2015-03-07 02:34:36.750 066 12526.77 189.03 54729.82 88888.00 2015-03-07 02:34:36.875 066 12526.75 188.97 54729.80 88888.00 2015-03-07 02:34:37.000 066 12526.77 188.95 54729.78 88888.00 2015-03-07 02:34:37.125 066 12526.85 188.95 54729.82 88888.00 2015-03-07 02:34:37.250 066 12526.83 188.95 54729.85 88888.00 2015-03-07 02:34:37.375 066 12526.85 188.95 54729.82 88888.00 2015-03-07 02:34:37.500 066 12526.80 188.95 54729.82 88888.00 2015-03-07 02:34:37.625 066 12526.83 188.95 54729.82 88888.00 2015-03-07 02:34:37.750 066 12526.88 188.93 54729.78 88888.00 2015-03-07 02:34:37.875 066 12526.88 188.95 54729.80 88888.00 2015-03-07 02:34:38.000 066 12526.90 188.95 54729.80 88888.00 2015-03-07 02:34:38.125 066 12526.92 188.95 54729.82 88888.00 2015-03-07 02:34:38.250 066 12526.88 188.93 54729.80 88888.00 2015-03-07 02:34:38.375 066 12526.85 188.93 54729.78 88888.00 2015-03-07 02:34:38.500 066 12526.85 188.90 54729.78 88888.00 2015-03-07 02:34:38.625 066 12526.88 188.93 54729.78 88888.00 2015-03-07 02:34:38.750 066 12526.83 188.93 54729.78 88888.00 2015-03-07 02:34:38.875 066 12526.85 188.95 54729.78 88888.00 2015-03-07 02:34:39.000 066 12526.88 188.93 54729.78 88888.00 2015-03-07 02:34:39.125 066 12526.90 188.93 54729.75 88888.00 2015-03-07 02:34:39.250 066 12526.80 188.93 54729.75 88888.00 2015-03-07 02:34:39.375 066 12526.80 188.93 54729.75 88888.00 2015-03-07 02:34:39.500 066 12526.88 188.95 54729.72 88888.00 2015-03-07 02:34:39.625 066 12526.92 188.95 54729.75 88888.00 2015-03-07 02:34:39.750 066 12526.92 188.93 54729.75 88888.00 2015-03-07 02:34:39.875 066 12526.90 188.93 54729.72 88888.00 2015-03-07 02:34:40.000 066 12526.90 188.93 54729.70 88888.00 2015-03-07 02:34:40.125 066 12526.92 188.97 54729.75 88888.00 2015-03-07 02:34:40.250 066 12526.83 188.95 54729.78 88888.00 2015-03-07 02:34:40.375 066 12526.83 188.97 54729.75 88888.00 2015-03-07 02:34:40.500 066 12526.85 189.00 54729.72 88888.00 2015-03-07 02:34:40.625 066 12526.90 188.97 54729.72 88888.00 2015-03-07 02:34:40.750 066 12526.90 188.97 54729.75 88888.00 2015-03-07 02:34:40.875 066 12526.92 189.00 54729.75 88888.00 2015-03-07 02:34:41.000 066 12526.85 188.97 54729.75 88888.00 2015-03-07 02:34:41.125 066 12526.80 188.97 54729.75 88888.00 2015-03-07 02:34:41.250 066 12526.92 189.00 54729.72 88888.00 2015-03-07 02:34:41.375 066 12527.02 189.00 54729.72 88888.00 2015-03-07 02:34:41.500 066 12526.98 188.97 54729.70 88888.00 2015-03-07 02:34:41.625 066 12526.95 189.00 54729.70 88888.00 2015-03-07 02:34:41.750 066 12526.92 188.97 54729.72 88888.00 2015-03-07 02:34:41.875 066 12526.88 188.97 54729.72 88888.00 2015-03-07 02:34:42.000 066 12526.90 189.00 54729.70 88888.00 2015-03-07 02:34:42.125 066 12527.02 189.00 54729.70 88888.00 2015-03-07 02:34:42.250 066 12527.00 188.97 54729.72 88888.00 2015-03-07 02:34:42.375 066 12526.98 188.97 54729.72 88888.00 2015-03-07 02:34:42.500 066 12527.00 188.97 54729.72 88888.00 2015-03-07 02:34:42.625 066 12526.98 189.00 54729.72 88888.00 2015-03-07 02:34:42.750 066 12526.90 189.00 54729.72 88888.00 2015-03-07 02:34:42.875 066 12526.80 189.00 54729.68 88888.00 2015-03-07 02:34:43.000 066 12526.80 188.97 54729.65 88888.00 2015-03-07 02:34:43.125 066 12526.83 188.95 54729.68 88888.00 2015-03-07 02:34:43.250 066 12526.80 188.95 54729.68 88888.00 2015-03-07 02:34:43.375 066 12526.85 188.95 54729.65 88888.00 2015-03-07 02:34:43.500 066 12526.85 188.97 54729.68 88888.00 2015-03-07 02:34:43.625 066 12526.80 188.97 54729.70 88888.00 2015-03-07 02:34:43.750 066 12526.88 188.97 54729.72 88888.00 2015-03-07 02:34:43.875 066 12526.88 189.00 54729.68 88888.00 2015-03-07 02:34:44.000 066 12526.80 188.97 54729.65 88888.00 2015-03-07 02:34:44.125 066 12526.83 188.95 54729.65 88888.00 2015-03-07 02:34:44.250 066 12526.80 188.97 54729.68 88888.00 2015-03-07 02:34:44.375 066 12526.88 189.00 54729.70 88888.00 2015-03-07 02:34:44.500 066 12526.88 189.00 54729.70 88888.00 2015-03-07 02:34:44.625 066 12526.83 188.97 54729.68 88888.00 2015-03-07 02:34:44.750 066 12526.80 188.97 54729.65 88888.00 2015-03-07 02:34:44.875 066 12526.80 189.00 54729.65 88888.00 2015-03-07 02:34:45.000 066 12526.77 189.00 54729.65 88888.00 2015-03-07 02:34:45.125 066 12526.80 188.95 54729.68 88888.00 2015-03-07 02:34:45.250 066 12526.80 188.95 54729.70 88888.00 2015-03-07 02:34:45.375 066 12526.80 188.97 54729.68 88888.00 2015-03-07 02:34:45.500 066 12526.73 188.95 54729.68 88888.00 2015-03-07 02:34:45.625 066 12526.70 188.93 54729.68 88888.00 2015-03-07 02:34:45.750 066 12526.67 188.90 54729.68 88888.00 2015-03-07 02:34:45.875 066 12526.60 188.95 54729.68 88888.00 2015-03-07 02:34:46.000 066 12526.62 188.97 54729.68 88888.00 2015-03-07 02:34:46.125 066 12526.70 188.97 54729.70 88888.00 2015-03-07 02:34:46.250 066 12526.73 188.90 54729.68 88888.00 2015-03-07 02:34:46.375 066 12526.70 188.90 54729.62 88888.00 2015-03-07 02:34:46.500 066 12526.70 188.88 54729.65 88888.00 2015-03-07 02:34:46.625 066 12526.80 188.90 54729.68 88888.00 2015-03-07 02:34:46.750 066 12526.88 188.93 54729.70 88888.00 2015-03-07 02:34:46.875 066 12526.80 188.90 54729.65 88888.00 2015-03-07 02:34:47.000 066 12526.70 188.88 54729.62 88888.00 2015-03-07 02:34:47.125 066 12526.70 188.88 54729.65 88888.00 2015-03-07 02:34:47.250 066 12526.73 188.88 54729.68 88888.00 2015-03-07 02:34:47.375 066 12526.75 188.85 54729.68 88888.00 2015-03-07 02:34:47.500 066 12526.77 188.88 54729.70 88888.00 2015-03-07 02:34:47.625 066 12526.75 188.88 54729.72 88888.00 2015-03-07 02:34:47.750 066 12526.75 188.85 54729.72 88888.00 2015-03-07 02:34:47.875 066 12526.80 188.82 54729.70 88888.00 2015-03-07 02:34:48.000 066 12526.80 188.85 54729.70 88888.00 2015-03-07 02:34:48.125 066 12526.83 188.85 54729.72 88888.00 2015-03-07 02:34:48.250 066 12526.75 188.80 54729.68 88888.00 2015-03-07 02:34:48.375 066 12526.73 188.82 54729.65 88888.00 2015-03-07 02:34:48.500 066 12526.73 188.82 54729.65 88888.00 2015-03-07 02:34:48.625 066 12526.73 188.80 54729.65 88888.00 2015-03-07 02:34:48.750 066 12526.65 188.80 54729.65 88888.00 2015-03-07 02:34:48.875 066 12526.65 188.80 54729.65 88888.00 2015-03-07 02:34:49.000 066 12526.70 188.75 54729.62 88888.00 2015-03-07 02:34:49.125 066 12526.70 188.72 54729.65 88888.00 2015-03-07 02:34:49.250 066 12526.65 188.72 54729.68 88888.00 2015-03-07 02:34:49.375 066 12526.73 188.75 54729.68 88888.00 2015-03-07 02:34:49.500 066 12526.75 188.75 54729.68 88888.00 2015-03-07 02:34:49.625 066 12526.73 188.70 54729.65 88888.00 2015-03-07 02:34:49.750 066 12526.75 188.72 54729.65 88888.00 2015-03-07 02:34:49.875 066 12526.83 188.72 54729.62 88888.00 2015-03-07 02:34:50.000 066 12526.85 188.68 54729.62 88888.00 2015-03-07 02:34:50.125 066 12526.85 188.68 54729.65 88888.00 2015-03-07 02:34:50.250 066 12526.77 188.68 54729.62 88888.00 2015-03-07 02:34:50.375 066 12526.77 188.68 54729.62 88888.00 2015-03-07 02:34:50.500 066 12526.77 188.65 54729.65 88888.00 2015-03-07 02:34:50.625 066 12526.80 188.65 54729.68 88888.00 2015-03-07 02:34:50.750 066 12526.77 188.62 54729.68 88888.00 2015-03-07 02:34:50.875 066 12526.75 188.62 54729.70 88888.00 2015-03-07 02:34:51.000 066 12526.73 188.62 54729.70 88888.00 2015-03-07 02:34:51.125 066 12526.73 188.62 54729.72 88888.00 2015-03-07 02:34:51.250 066 12526.77 188.57 54729.75 88888.00 2015-03-07 02:34:51.375 066 12526.77 188.57 54729.75 88888.00 2015-03-07 02:34:51.500 066 12526.75 188.60 54729.70 88888.00 2015-03-07 02:34:51.625 066 12526.75 188.57 54729.65 88888.00 2015-03-07 02:34:51.750 066 12526.77 188.55 54729.65 88888.00 2015-03-07 02:34:51.875 066 12526.83 188.53 54729.65 88888.00 2015-03-07 02:34:52.000 066 12526.77 188.50 54729.62 88888.00 2015-03-07 02:34:52.125 066 12526.73 188.53 54729.62 88888.00 2015-03-07 02:34:52.250 066 12526.67 188.47 54729.68 88888.00 2015-03-07 02:34:52.375 066 12526.75 188.50 54729.72 88888.00 2015-03-07 02:34:52.500 066 12526.80 188.47 54729.75 88888.00 2015-03-07 02:34:52.625 066 12526.85 188.45 54729.72 88888.00 2015-03-07 02:34:52.750 066 12526.83 188.45 54729.72 88888.00 2015-03-07 02:34:52.875 066 12526.83 188.47 54729.72 88888.00 2015-03-07 02:34:53.000 066 12526.77 188.45 54729.70 88888.00 2015-03-07 02:34:53.125 066 12526.75 188.43 54729.70 88888.00 2015-03-07 02:34:53.250 066 12526.70 188.38 54729.72 88888.00 2015-03-07 02:34:53.375 066 12526.75 188.40 54729.72 88888.00 2015-03-07 02:34:53.500 066 12526.77 188.43 54729.70 88888.00 2015-03-07 02:34:53.625 066 12526.75 188.40 54729.70 88888.00 2015-03-07 02:34:53.750 066 12526.75 188.40 54729.72 88888.00 2015-03-07 02:34:53.875 066 12526.73 188.38 54729.72 88888.00 2015-03-07 02:34:54.000 066 12526.75 188.35 54729.68 88888.00 2015-03-07 02:34:54.125 066 12526.77 188.38 54729.70 88888.00 2015-03-07 02:34:54.250 066 12526.70 188.30 54729.70 88888.00 2015-03-07 02:34:54.375 066 12526.75 188.30 54729.68 88888.00 2015-03-07 02:34:54.500 066 12526.85 188.30 54729.68 88888.00 2015-03-07 02:34:54.625 066 12526.83 188.32 54729.68 88888.00 2015-03-07 02:34:54.750 066 12526.83 188.32 54729.70 88888.00 2015-03-07 02:34:54.875 066 12526.88 188.32 54729.70 88888.00 2015-03-07 02:34:55.000 066 12526.88 188.32 54729.70 88888.00 2015-03-07 02:34:55.125 066 12526.80 188.32 54729.75 88888.00 2015-03-07 02:34:55.250 066 12526.75 188.30 54729.75 88888.00 2015-03-07 02:34:55.375 066 12526.85 188.30 54729.75 88888.00 2015-03-07 02:34:55.500 066 12526.83 188.30 54729.75 88888.00 2015-03-07 02:34:55.625 066 12526.80 188.28 54729.75 88888.00 2015-03-07 02:34:55.750 066 12526.77 188.30 54729.72 88888.00 2015-03-07 02:34:55.875 066 12526.75 188.30 54729.72 88888.00 2015-03-07 02:34:56.000 066 12526.77 188.30 54729.70 88888.00 2015-03-07 02:34:56.125 066 12526.80 188.28 54729.70 88888.00 2015-03-07 02:34:56.250 066 12526.75 188.25 54729.72 88888.00 2015-03-07 02:34:56.375 066 12526.83 188.28 54729.72 88888.00 2015-03-07 02:34:56.500 066 12526.83 188.30 54729.75 88888.00 2015-03-07 02:34:56.625 066 12526.85 188.30 54729.75 88888.00 2015-03-07 02:34:56.750 066 12526.83 188.28 54729.70 88888.00 2015-03-07 02:34:56.875 066 12526.85 188.28 54729.68 88888.00 2015-03-07 02:34:57.000 066 12526.90 188.30 54729.68 88888.00 2015-03-07 02:34:57.125 066 12526.88 188.28 54729.70 88888.00 2015-03-07 02:34:57.250 066 12526.80 188.22 54729.70 88888.00 2015-03-07 02:34:57.375 066 12526.77 188.22 54729.65 88888.00 2015-03-07 02:34:57.500 066 12526.88 188.28 54729.68 88888.00 2015-03-07 02:34:57.625 066 12526.98 188.28 54729.68 88888.00 2015-03-07 02:34:57.750 066 12527.00 188.25 54729.70 88888.00 2015-03-07 02:34:57.875 066 12526.95 188.25 54729.68 88888.00 2015-03-07 02:34:58.000 066 12526.95 188.25 54729.65 88888.00 2015-03-07 02:34:58.125 066 12526.98 188.22 54729.65 88888.00 2015-03-07 02:34:58.250 066 12527.05 188.22 54729.68 88888.00 2015-03-07 02:34:58.375 066 12527.05 188.28 54729.68 88888.00 2015-03-07 02:34:58.500 066 12527.00 188.25 54729.68 88888.00 2015-03-07 02:34:58.625 066 12526.98 188.22 54729.70 88888.00 2015-03-07 02:34:58.750 066 12527.00 188.25 54729.68 88888.00 2015-03-07 02:34:58.875 066 12527.02 188.25 54729.65 88888.00 2015-03-07 02:34:59.000 066 12527.02 188.22 54729.62 88888.00 2015-03-07 02:34:59.125 066 12527.02 188.20 54729.62 88888.00 2015-03-07 02:34:59.250 066 12527.05 188.20 54729.65 88888.00 2015-03-07 02:34:59.375 066 12527.10 188.28 54729.65 88888.00 2015-03-07 02:34:59.500 066 12527.08 188.30 54729.62 88888.00 2015-03-07 02:34:59.625 066 12527.10 188.30 54729.62 88888.00 2015-03-07 02:34:59.750 066 12527.08 188.28 54729.62 88888.00 2015-03-07 02:34:59.875 066 12527.08 188.25 54729.60 88888.00 2015-03-07 02:35:00.000 066 12527.00 188.25 54729.60 88888.00 2015-03-07 02:35:00.125 066 12526.98 188.22 54729.62 88888.00 2015-03-07 02:35:00.250 066 12527.00 188.22 54729.62 88888.00 2015-03-07 02:35:00.375 066 12527.05 188.28 54729.60 88888.00 2015-03-07 02:35:00.500 066 12527.05 188.25 54729.60 88888.00 2015-03-07 02:35:00.625 066 12527.05 188.25 54729.60 88888.00 2015-03-07 02:35:00.750 066 12527.02 188.30 54729.60 88888.00 2015-03-07 02:35:00.875 066 12527.08 188.25 54729.60 88888.00 2015-03-07 02:35:01.000 066 12527.10 188.28 54729.60 88888.00 2015-03-07 02:35:01.125 066 12527.08 188.28 54729.57 88888.00 2015-03-07 02:35:01.250 066 12527.00 188.28 54729.60 88888.00 2015-03-07 02:35:01.375 066 12527.08 188.28 54729.57 88888.00 2015-03-07 02:35:01.500 066 12527.12 188.30 54729.57 88888.00 2015-03-07 02:35:01.625 066 12527.12 188.32 54729.57 88888.00 2015-03-07 02:35:01.750 066 12527.08 188.35 54729.57 88888.00 2015-03-07 02:35:01.875 066 12527.10 188.35 54729.57 88888.00 2015-03-07 02:35:02.000 066 12527.15 188.35 54729.55 88888.00 2015-03-07 02:35:02.125 066 12527.17 188.35 54729.57 88888.00 2015-03-07 02:35:02.250 066 12527.12 188.35 54729.57 88888.00 2015-03-07 02:35:02.375 066 12527.12 188.35 54729.55 88888.00 2015-03-07 02:35:02.500 066 12527.15 188.32 54729.55 88888.00 2015-03-07 02:35:02.625 066 12527.17 188.32 54729.55 88888.00 2015-03-07 02:35:02.750 066 12527.17 188.35 54729.55 88888.00 2015-03-07 02:35:02.875 066 12527.17 188.35 54729.53 88888.00 2015-03-07 02:35:03.000 066 12527.20 188.35 54729.53 88888.00 2015-03-07 02:35:03.125 066 12527.25 188.38 54729.53 88888.00 2015-03-07 02:35:03.250 066 12527.23 188.38 54729.50 88888.00 2015-03-07 02:35:03.375 066 12527.27 188.40 54729.53 88888.00 2015-03-07 02:35:03.500 066 12527.25 188.40 54729.53 88888.00 2015-03-07 02:35:03.625 066 12527.27 188.38 54729.53 88888.00 2015-03-07 02:35:03.750 066 12527.27 188.43 54729.53 88888.00 2015-03-07 02:35:03.875 066 12527.25 188.40 54729.53 88888.00 2015-03-07 02:35:04.000 066 12527.25 188.40 54729.53 88888.00 2015-03-07 02:35:04.125 066 12527.20 188.43 54729.50 88888.00 2015-03-07 02:35:04.250 066 12527.17 188.38 54729.53 88888.00 2015-03-07 02:35:04.375 066 12527.25 188.43 54729.55 88888.00 2015-03-07 02:35:04.500 066 12527.25 188.43 54729.53 88888.00 2015-03-07 02:35:04.625 066 12527.20 188.40 54729.53 88888.00 2015-03-07 02:35:04.750 066 12527.20 188.40 54729.50 88888.00 2015-03-07 02:35:04.875 066 12527.20 188.40 54729.47 88888.00 2015-03-07 02:35:05.000 066 12527.25 188.43 54729.47 88888.00 2015-03-07 02:35:05.125 066 12527.25 188.40 54729.50 88888.00 2015-03-07 02:35:05.250 066 12527.23 188.45 54729.47 88888.00 2015-03-07 02:35:05.375 066 12527.27 188.45 54729.50 88888.00 2015-03-07 02:35:05.500 066 12527.25 188.43 54729.47 88888.00 2015-03-07 02:35:05.625 066 12527.15 188.43 54729.50 88888.00 2015-03-07 02:35:05.750 066 12527.15 188.43 54729.47 88888.00 2015-03-07 02:35:05.875 066 12527.15 188.40 54729.43 88888.00 2015-03-07 02:35:06.000 066 12527.15 188.47 54729.43 88888.00 2015-03-07 02:35:06.125 066 12527.23 188.43 54729.43 88888.00 2015-03-07 02:35:06.250 066 12527.27 188.43 54729.45 88888.00 2015-03-07 02:35:06.375 066 12527.23 188.40 54729.45 88888.00 2015-03-07 02:35:06.500 066 12527.20 188.43 54729.45 88888.00 2015-03-07 02:35:06.625 066 12527.30 188.50 54729.47 88888.00 2015-03-07 02:35:06.750 066 12527.30 188.55 54729.50 88888.00 2015-03-07 02:35:06.875 066 12527.27 188.47 54729.50 88888.00 2015-03-07 02:35:07.000 066 12527.30 188.43 54729.45 88888.00 2015-03-07 02:35:07.125 066 12527.33 188.40 54729.43 88888.00 2015-03-07 02:35:07.250 066 12527.27 188.45 54729.47 88888.00 2015-03-07 02:35:07.375 066 12527.33 188.47 54729.47 88888.00 2015-03-07 02:35:07.500 066 12527.30 188.45 54729.45 88888.00 2015-03-07 02:35:07.625 066 12527.25 188.47 54729.43 88888.00 2015-03-07 02:35:07.750 066 12527.23 188.50 54729.43 88888.00 2015-03-07 02:35:07.875 066 12527.25 188.47 54729.40 88888.00 2015-03-07 02:35:08.000 066 12527.33 188.45 54729.43 88888.00 2015-03-07 02:35:08.125 066 12527.33 188.43 54729.43 88888.00 2015-03-07 02:35:08.250 066 12527.20 188.43 54729.40 88888.00 2015-03-07 02:35:08.375 066 12527.20 188.43 54729.40 88888.00 2015-03-07 02:35:08.500 066 12527.17 188.43 54729.40 88888.00 2015-03-07 02:35:08.625 066 12527.17 188.40 54729.40 88888.00 2015-03-07 02:35:08.750 066 12527.23 188.40 54729.38 88888.00 2015-03-07 02:35:08.875 066 12527.27 188.43 54729.40 88888.00 2015-03-07 02:35:09.000 066 12527.25 188.43 54729.38 88888.00 2015-03-07 02:35:09.125 066 12527.30 188.40 54729.35 88888.00 2015-03-07 02:35:09.250 066 12527.25 188.38 54729.32 88888.00 2015-03-07 02:35:09.375 066 12527.30 188.38 54729.32 88888.00 2015-03-07 02:35:09.500 066 12527.33 188.40 54729.35 88888.00 2015-03-07 02:35:09.625 066 12527.38 188.40 54729.40 88888.00 2015-03-07 02:35:09.750 066 12527.33 188.40 54729.43 88888.00 2015-03-07 02:35:09.875 066 12527.23 188.40 54729.38 88888.00 2015-03-07 02:35:10.000 066 12527.20 188.40 54729.35 88888.00 2015-03-07 02:35:10.125 066 12527.20 188.40 54729.35 88888.00 2015-03-07 02:35:10.250 066 12527.20 188.43 54729.43 88888.00 2015-03-07 02:35:10.375 066 12527.30 188.43 54729.43 88888.00 2015-03-07 02:35:10.500 066 12527.33 188.38 54729.38 88888.00 2015-03-07 02:35:10.625 066 12527.30 188.38 54729.35 88888.00 2015-03-07 02:35:10.750 066 12527.30 188.38 54729.35 88888.00 2015-03-07 02:35:10.875 066 12527.33 188.35 54729.32 88888.00 2015-03-07 02:35:11.000 066 12527.42 188.35 54729.30 88888.00 2015-03-07 02:35:11.125 066 12527.45 188.38 54729.30 88888.00 2015-03-07 02:35:11.250 066 12527.40 188.35 54729.32 88888.00 2015-03-07 02:35:11.375 066 12527.35 188.38 54729.32 88888.00 2015-03-07 02:35:11.500 066 12527.33 188.38 54729.35 88888.00 2015-03-07 02:35:11.625 066 12527.40 188.35 54729.30 88888.00 2015-03-07 02:35:11.750 066 12527.35 188.32 54729.30 88888.00 2015-03-07 02:35:11.875 066 12527.33 188.32 54729.32 88888.00 2015-03-07 02:35:12.000 066 12527.30 188.35 54729.30 88888.00 2015-03-07 02:35:12.125 066 12527.35 188.32 54729.28 88888.00 2015-03-07 02:35:12.250 066 12527.27 188.25 54729.28 88888.00 2015-03-07 02:35:12.375 066 12527.27 188.30 54729.28 88888.00 2015-03-07 02:35:12.500 066 12527.30 188.30 54729.30 88888.00 2015-03-07 02:35:12.625 066 12527.33 188.32 54729.30 88888.00 2015-03-07 02:35:12.750 066 12527.30 188.35 54729.28 88888.00 2015-03-07 02:35:12.875 066 12527.27 188.32 54729.30 88888.00 2015-03-07 02:35:13.000 066 12527.35 188.28 54729.32 88888.00 2015-03-07 02:35:13.125 066 12527.33 188.28 54729.30 88888.00 2015-03-07 02:35:13.250 066 12527.25 188.25 54729.28 88888.00 2015-03-07 02:35:13.375 066 12527.27 188.30 54729.28 88888.00 2015-03-07 02:35:13.500 066 12527.27 188.32 54729.28 88888.00 2015-03-07 02:35:13.625 066 12527.27 188.30 54729.28 88888.00 2015-03-07 02:35:13.750 066 12527.30 188.28 54729.25 88888.00 2015-03-07 02:35:13.875 066 12527.35 188.30 54729.28 88888.00 2015-03-07 02:35:14.000 066 12527.33 188.32 54729.28 88888.00 2015-03-07 02:35:14.125 066 12527.30 188.30 54729.28 88888.00 2015-03-07 02:35:14.250 066 12527.27 188.28 54729.28 88888.00 2015-03-07 02:35:14.375 066 12527.35 188.25 54729.25 88888.00 2015-03-07 02:35:14.500 066 12527.38 188.28 54729.22 88888.00 2015-03-07 02:35:14.625 066 12527.38 188.28 54729.25 88888.00 2015-03-07 02:35:14.750 066 12527.40 188.25 54729.28 88888.00 2015-03-07 02:35:14.875 066 12527.42 188.25 54729.22 88888.00 2015-03-07 02:35:15.000 066 12527.38 188.28 54729.22 88888.00 2015-03-07 02:35:15.125 066 12527.33 188.28 54729.28 88888.00 2015-03-07 02:35:15.250 066 12527.27 188.22 54729.22 88888.00 2015-03-07 02:35:15.375 066 12527.27 188.20 54729.28 88888.00 2015-03-07 02:35:15.500 066 12527.30 188.20 54729.22 88888.00 2015-03-07 02:35:15.625 066 12527.35 188.20 54729.25 88888.00 2015-03-07 02:35:15.750 066 12527.30 188.20 54729.25 88888.00 2015-03-07 02:35:15.875 066 12527.25 188.18 54729.22 88888.00 2015-03-07 02:35:16.000 066 12527.27 188.20 54729.22 88888.00 2015-03-07 02:35:16.125 066 12527.25 188.22 54729.22 88888.00 2015-03-07 02:35:16.250 066 12527.25 188.18 54729.22 88888.00 2015-03-07 02:35:16.375 066 12527.30 188.18 54729.20 88888.00 2015-03-07 02:35:16.500 066 12527.33 188.18 54729.20 88888.00 2015-03-07 02:35:16.625 066 12527.30 188.15 54729.22 88888.00 2015-03-07 02:35:16.750 066 12527.30 188.18 54729.22 88888.00 2015-03-07 02:35:16.875 066 12527.30 188.20 54729.22 88888.00 2015-03-07 02:35:17.000 066 12527.27 188.18 54729.22 88888.00 2015-03-07 02:35:17.125 066 12527.20 188.20 54729.20 88888.00 2015-03-07 02:35:17.250 066 12527.17 188.18 54729.20 88888.00 2015-03-07 02:35:17.375 066 12527.20 188.18 54729.18 88888.00 2015-03-07 02:35:17.500 066 12527.25 188.18 54729.20 88888.00 2015-03-07 02:35:17.625 066 12527.33 188.20 54729.20 88888.00 2015-03-07 02:35:17.750 066 12527.30 188.18 54729.22 88888.00 2015-03-07 02:35:17.875 066 12527.27 188.18 54729.20 88888.00 2015-03-07 02:35:18.000 066 12527.23 188.12 54729.15 88888.00 2015-03-07 02:35:18.125 066 12527.20 188.12 54729.15 88888.00 2015-03-07 02:35:18.250 066 12527.17 188.12 54729.15 88888.00 2015-03-07 02:35:18.375 066 12527.20 188.15 54729.18 88888.00 2015-03-07 02:35:18.500 066 12527.23 188.15 54729.15 88888.00 2015-03-07 02:35:18.625 066 12527.20 188.15 54729.12 88888.00 2015-03-07 02:35:18.750 066 12527.17 188.15 54729.18 88888.00 2015-03-07 02:35:18.875 066 12527.20 188.18 54729.15 88888.00 2015-03-07 02:35:19.000 066 12527.25 188.12 54729.10 88888.00 2015-03-07 02:35:19.125 066 12527.27 188.15 54729.12 88888.00 2015-03-07 02:35:19.250 066 12527.20 188.12 54729.12 88888.00 2015-03-07 02:35:19.375 066 12527.25 188.18 54729.15 88888.00 2015-03-07 02:35:19.500 066 12527.40 188.18 54729.15 88888.00 2015-03-07 02:35:19.625 066 12527.35 188.18 54729.15 88888.00 2015-03-07 02:35:19.750 066 12527.33 188.22 54729.15 88888.00 2015-03-07 02:35:19.875 066 12527.35 188.20 54729.18 88888.00 2015-03-07 02:35:20.000 066 12527.35 188.15 54729.10 88888.00 2015-03-07 02:35:20.125 066 12527.33 188.18 54729.12 88888.00 2015-03-07 02:35:20.250 066 12527.20 188.18 54729.10 88888.00 2015-03-07 02:35:20.375 066 12527.20 188.20 54729.10 88888.00 2015-03-07 02:35:20.500 066 12527.23 188.20 54729.10 88888.00 2015-03-07 02:35:20.625 066 12527.27 188.18 54729.10 88888.00 2015-03-07 02:35:20.750 066 12527.30 188.18 54729.10 88888.00 2015-03-07 02:35:20.875 066 12527.30 188.20 54729.12 88888.00 2015-03-07 02:35:21.000 066 12527.35 188.20 54729.07 88888.00 2015-03-07 02:35:21.125 066 12527.33 188.18 54729.07 88888.00 2015-03-07 02:35:21.250 066 12527.27 188.15 54729.07 88888.00 2015-03-07 02:35:21.375 066 12527.30 188.12 54729.07 88888.00 2015-03-07 02:35:21.500 066 12527.38 188.12 54729.10 88888.00 2015-03-07 02:35:21.625 066 12527.38 188.15 54729.10 88888.00 2015-03-07 02:35:21.750 066 12527.33 188.12 54729.10 88888.00 2015-03-07 02:35:21.875 066 12527.33 188.15 54729.10 88888.00 2015-03-07 02:35:22.000 066 12527.30 188.12 54729.07 88888.00 2015-03-07 02:35:22.125 066 12527.27 188.12 54729.07 88888.00 2015-03-07 02:35:22.250 066 12527.27 188.10 54729.10 88888.00 2015-03-07 02:35:22.375 066 12527.35 188.12 54729.07 88888.00 2015-03-07 02:35:22.500 066 12527.30 188.12 54729.07 88888.00 2015-03-07 02:35:22.625 066 12527.23 188.15 54729.07 88888.00 2015-03-07 02:35:22.750 066 12527.35 188.20 54729.12 88888.00 2015-03-07 02:35:22.875 066 12527.40 188.20 54729.10 88888.00 2015-03-07 02:35:23.000 066 12527.35 188.15 54729.10 88888.00 2015-03-07 02:35:23.125 066 12527.27 188.15 54729.10 88888.00 2015-03-07 02:35:23.250 066 12527.27 188.15 54729.12 88888.00 2015-03-07 02:35:23.375 066 12527.33 188.15 54729.07 88888.00 2015-03-07 02:35:23.500 066 12527.35 188.10 54729.07 88888.00 2015-03-07 02:35:23.625 066 12527.30 188.12 54729.07 88888.00 2015-03-07 02:35:23.750 066 12527.30 188.12 54729.10 88888.00 2015-03-07 02:35:23.875 066 12527.35 188.12 54729.07 88888.00 2015-03-07 02:35:24.000 066 12527.33 188.12 54729.05 88888.00 2015-03-07 02:35:24.125 066 12527.33 188.12 54729.07 88888.00 2015-03-07 02:35:24.250 066 12527.35 188.15 54729.07 88888.00 2015-03-07 02:35:24.375 066 12527.45 188.12 54729.05 88888.00 2015-03-07 02:35:24.500 066 12527.45 188.10 54729.05 88888.00 2015-03-07 02:35:24.625 066 12527.33 188.10 54729.05 88888.00 2015-03-07 02:35:24.750 066 12527.30 188.10 54729.05 88888.00 2015-03-07 02:35:24.875 066 12527.38 188.12 54729.00 88888.00 2015-03-07 02:35:25.000 066 12527.38 188.10 54728.97 88888.00 2015-03-07 02:35:25.125 066 12527.40 188.12 54729.03 88888.00 2015-03-07 02:35:25.250 066 12527.38 188.12 54729.00 88888.00 2015-03-07 02:35:25.375 066 12527.38 188.15 54729.03 88888.00 2015-03-07 02:35:25.500 066 12527.40 188.12 54729.05 88888.00 2015-03-07 02:35:25.625 066 12527.35 188.15 54729.00 88888.00 2015-03-07 02:35:25.750 066 12527.30 188.15 54729.00 88888.00 2015-03-07 02:35:25.875 066 12527.30 188.12 54729.00 88888.00 2015-03-07 02:35:26.000 066 12527.25 188.12 54728.97 88888.00 2015-03-07 02:35:26.125 066 12527.27 188.15 54729.03 88888.00 2015-03-07 02:35:26.250 066 12527.25 188.12 54729.03 88888.00 2015-03-07 02:35:26.375 066 12527.30 188.15 54729.03 88888.00 2015-03-07 02:35:26.500 066 12527.30 188.12 54729.00 88888.00 2015-03-07 02:35:26.625 066 12527.33 188.15 54728.97 88888.00 2015-03-07 02:35:26.750 066 12527.33 188.15 54728.97 88888.00 2015-03-07 02:35:26.875 066 12527.40 188.15 54729.00 88888.00 2015-03-07 02:35:27.000 066 12527.35 188.18 54728.97 88888.00 2015-03-07 02:35:27.125 066 12527.27 188.18 54729.00 88888.00 2015-03-07 02:35:27.250 066 12527.23 188.10 54729.00 88888.00 2015-03-07 02:35:27.375 066 12527.30 188.10 54728.97 88888.00 2015-03-07 02:35:27.500 066 12527.30 188.12 54728.97 88888.00 2015-03-07 02:35:27.625 066 12527.25 188.15 54729.00 88888.00 2015-03-07 02:35:27.750 066 12527.20 188.15 54729.00 88888.00 2015-03-07 02:35:27.875 066 12527.25 188.18 54729.00 88888.00 2015-03-07 02:35:28.000 066 12527.33 188.15 54728.97 88888.00 2015-03-07 02:35:28.125 066 12527.27 188.18 54728.97 88888.00 2015-03-07 02:35:28.250 066 12527.17 188.15 54728.97 88888.00 2015-03-07 02:35:28.375 066 12527.17 188.15 54728.95 88888.00 2015-03-07 02:35:28.500 066 12527.15 188.15 54728.95 88888.00 2015-03-07 02:35:28.625 066 12527.17 188.15 54728.95 88888.00 2015-03-07 02:35:28.750 066 12527.25 188.18 54728.95 88888.00 2015-03-07 02:35:28.875 066 12527.27 188.18 54728.95 88888.00 2015-03-07 02:35:29.000 066 12527.35 188.12 54728.97 88888.00 2015-03-07 02:35:29.125 066 12527.30 188.12 54728.97 88888.00 2015-03-07 02:35:29.250 066 12527.25 188.12 54728.95 88888.00 2015-03-07 02:35:29.375 066 12527.25 188.12 54728.93 88888.00 2015-03-07 02:35:29.500 066 12527.25 188.15 54728.90 88888.00 2015-03-07 02:35:29.625 066 12527.25 188.15 54728.93 88888.00 2015-03-07 02:35:29.750 066 12527.27 188.18 54728.97 88888.00 2015-03-07 02:35:29.875 066 12527.30 188.18 54728.95 88888.00 2015-03-07 02:35:30.000 066 12527.25 188.15 54728.95 88888.00 2015-03-07 02:35:30.125 066 12527.23 188.12 54728.95 88888.00 2015-03-07 02:35:30.250 066 12527.20 188.12 54728.95 88888.00 2015-03-07 02:35:30.375 066 12527.20 188.12 54728.93 88888.00 2015-03-07 02:35:30.500 066 12527.17 188.15 54728.90 88888.00 2015-03-07 02:35:30.625 066 12527.17 188.15 54728.90 88888.00 2015-03-07 02:35:30.750 066 12527.15 188.18 54728.90 88888.00 2015-03-07 02:35:30.875 066 12527.17 188.18 54728.93 88888.00 2015-03-07 02:35:31.000 066 12527.23 188.20 54728.93 88888.00 2015-03-07 02:35:31.125 066 12527.25 188.20 54728.93 88888.00 2015-03-07 02:35:31.250 066 12527.25 188.20 54728.95 88888.00 2015-03-07 02:35:31.375 066 12527.25 188.20 54728.90 88888.00 2015-03-07 02:35:31.500 066 12527.23 188.20 54728.88 88888.00 2015-03-07 02:35:31.625 066 12527.20 188.22 54728.93 88888.00 2015-03-07 02:35:31.750 066 12527.15 188.20 54728.93 88888.00 2015-03-07 02:35:31.875 066 12527.15 188.20 54728.93 88888.00 2015-03-07 02:35:32.000 066 12527.12 188.20 54728.93 88888.00 2015-03-07 02:35:32.125 066 12527.12 188.20 54728.95 88888.00 2015-03-07 02:35:32.250 066 12527.12 188.18 54728.93 88888.00 2015-03-07 02:35:32.375 066 12527.15 188.22 54728.93 88888.00 2015-03-07 02:35:32.500 066 12527.10 188.20 54728.93 88888.00 2015-03-07 02:35:32.625 066 12527.20 188.20 54728.88 88888.00 2015-03-07 02:35:32.750 066 12527.23 188.25 54728.90 88888.00 2015-03-07 02:35:32.875 066 12527.17 188.30 54728.93 88888.00 2015-03-07 02:35:33.000 066 12527.15 188.28 54728.93 88888.00 2015-03-07 02:35:33.125 066 12527.20 188.25 54728.90 88888.00 2015-03-07 02:35:33.250 066 12527.15 188.25 54728.90 88888.00 2015-03-07 02:35:33.375 066 12527.15 188.25 54728.90 88888.00 2015-03-07 02:35:33.500 066 12527.15 188.25 54728.88 88888.00 2015-03-07 02:35:33.625 066 12527.20 188.25 54728.88 88888.00 2015-03-07 02:35:33.750 066 12527.25 188.28 54728.88 88888.00 2015-03-07 02:35:33.875 066 12527.27 188.30 54728.85 88888.00 2015-03-07 02:35:34.000 066 12527.30 188.28 54728.85 88888.00 2015-03-07 02:35:34.125 066 12527.33 188.25 54728.85 88888.00 2015-03-07 02:35:34.250 066 12527.25 188.22 54728.85 88888.00 2015-03-07 02:35:34.375 066 12527.30 188.25 54728.85 88888.00 2015-03-07 02:35:34.500 066 12527.33 188.28 54728.85 88888.00 2015-03-07 02:35:34.625 066 12527.33 188.30 54728.85 88888.00 2015-03-07 02:35:34.750 066 12527.25 188.32 54728.82 88888.00 2015-03-07 02:35:34.875 066 12527.23 188.32 54728.82 88888.00 2015-03-07 02:35:35.000 066 12527.27 188.32 54728.82 88888.00 2015-03-07 02:35:35.125 066 12527.30 188.30 54728.82 88888.00 2015-03-07 02:35:35.250 066 12527.30 188.25 54728.85 88888.00 2015-03-07 02:35:35.375 066 12527.25 188.30 54728.82 88888.00 2015-03-07 02:35:35.500 066 12527.23 188.30 54728.82 88888.00 2015-03-07 02:35:35.625 066 12527.25 188.28 54728.80 88888.00 2015-03-07 02:35:35.750 066 12527.27 188.28 54728.80 88888.00 2015-03-07 02:35:35.875 066 12527.30 188.30 54728.80 88888.00 2015-03-07 02:35:36.000 066 12527.30 188.30 54728.80 88888.00 2015-03-07 02:35:36.125 066 12527.25 188.32 54728.82 88888.00 2015-03-07 02:35:36.250 066 12527.30 188.35 54728.80 88888.00 2015-03-07 02:35:36.375 066 12527.38 188.32 54728.78 88888.00 2015-03-07 02:35:36.500 066 12527.35 188.32 54728.78 88888.00 2015-03-07 02:35:36.625 066 12527.35 188.32 54728.78 88888.00 2015-03-07 02:35:36.750 066 12527.30 188.32 54728.75 88888.00 2015-03-07 02:35:36.875 066 12527.33 188.32 54728.75 88888.00 2015-03-07 02:35:37.000 066 12527.33 188.30 54728.75 88888.00 2015-03-07 02:35:37.125 066 12527.33 188.32 54728.75 88888.00 2015-03-07 02:35:37.250 066 12527.35 188.28 54728.78 88888.00 2015-03-07 02:35:37.375 066 12527.38 188.28 54728.75 88888.00 2015-03-07 02:35:37.500 066 12527.27 188.30 54728.72 88888.00 2015-03-07 02:35:37.625 066 12527.27 188.30 54728.75 88888.00 2015-03-07 02:35:37.750 066 12527.35 188.32 54728.72 88888.00 2015-03-07 02:35:37.875 066 12527.35 188.30 54728.72 88888.00 2015-03-07 02:35:38.000 066 12527.35 188.30 54728.72 88888.00 2015-03-07 02:35:38.125 066 12527.35 188.32 54728.75 88888.00 2015-03-07 02:35:38.250 066 12527.40 188.32 54728.72 88888.00 2015-03-07 02:35:38.375 066 12527.40 188.35 54728.70 88888.00 2015-03-07 02:35:38.500 066 12527.40 188.35 54728.70 88888.00 2015-03-07 02:35:38.625 066 12527.40 188.32 54728.70 88888.00 2015-03-07 02:35:38.750 066 12527.45 188.30 54728.70 88888.00 2015-03-07 02:35:38.875 066 12527.45 188.32 54728.70 88888.00 2015-03-07 02:35:39.000 066 12527.42 188.32 54728.70 88888.00 2015-03-07 02:35:39.125 066 12527.42 188.32 54728.68 88888.00 2015-03-07 02:35:39.250 066 12527.42 188.32 54728.68 88888.00 2015-03-07 02:35:39.375 066 12527.45 188.30 54728.65 88888.00 2015-03-07 02:35:39.500 066 12527.40 188.30 54728.65 88888.00 2015-03-07 02:35:39.625 066 12527.40 188.32 54728.65 88888.00 2015-03-07 02:35:39.750 066 12527.50 188.35 54728.65 88888.00 2015-03-07 02:35:39.875 066 12527.48 188.35 54728.65 88888.00 2015-03-07 02:35:40.000 066 12527.45 188.35 54728.62 88888.00 2015-03-07 02:35:40.125 066 12527.50 188.35 54728.65 88888.00 2015-03-07 02:35:40.250 066 12527.50 188.35 54728.65 88888.00 2015-03-07 02:35:40.375 066 12527.55 188.32 54728.62 88888.00 2015-03-07 02:35:40.500 066 12527.55 188.32 54728.65 88888.00 2015-03-07 02:35:40.625 066 12527.55 188.35 54728.65 88888.00 2015-03-07 02:35:40.750 066 12527.60 188.35 54728.65 88888.00 2015-03-07 02:35:40.875 066 12527.58 188.35 54728.60 88888.00 2015-03-07 02:35:41.000 066 12527.52 188.32 54728.57 88888.00 2015-03-07 02:35:41.125 066 12527.50 188.35 54728.57 88888.00 2015-03-07 02:35:41.250 066 12527.52 188.35 54728.62 88888.00 2015-03-07 02:35:41.375 066 12527.58 188.40 54728.62 88888.00 2015-03-07 02:35:41.500 066 12527.50 188.40 54728.60 88888.00 2015-03-07 02:35:41.625 066 12527.45 188.40 54728.57 88888.00 2015-03-07 02:35:41.750 066 12527.48 188.38 54728.60 88888.00 2015-03-07 02:35:41.875 066 12527.50 188.38 54728.57 88888.00 2015-03-07 02:35:42.000 066 12527.58 188.38 54728.55 88888.00 2015-03-07 02:35:42.125 066 12527.60 188.40 54728.55 88888.00 2015-03-07 02:35:42.250 066 12527.58 188.40 54728.55 88888.00 2015-03-07 02:35:42.375 066 12527.62 188.40 54728.55 88888.00 2015-03-07 02:35:42.500 066 12527.58 188.40 54728.55 88888.00 2015-03-07 02:35:42.625 066 12527.55 188.43 54728.57 88888.00 2015-03-07 02:35:42.750 066 12527.52 188.43 54728.57 88888.00 2015-03-07 02:35:42.875 066 12527.52 188.43 54728.55 88888.00 2015-03-07 02:35:43.000 066 12527.60 188.43 54728.53 88888.00 2015-03-07 02:35:43.125 066 12527.65 188.45 54728.55 88888.00 2015-03-07 02:35:43.250 066 12527.58 188.43 54728.53 88888.00 2015-03-07 02:35:43.375 066 12527.60 188.40 54728.53 88888.00 2015-03-07 02:35:43.500 066 12527.67 188.40 54728.50 88888.00 2015-03-07 02:35:43.625 066 12527.62 188.43 54728.50 88888.00 2015-03-07 02:35:43.750 066 12527.55 188.43 54728.53 88888.00 2015-03-07 02:35:43.875 066 12527.60 188.43 54728.53 88888.00 2015-03-07 02:35:44.000 066 12527.65 188.45 54728.50 88888.00 2015-03-07 02:35:44.125 066 12527.60 188.45 54728.50 88888.00 2015-03-07 02:35:44.250 066 12527.52 188.45 54728.47 88888.00 2015-03-07 02:35:44.375 066 12527.52 188.50 54728.47 88888.00 2015-03-07 02:35:44.500 066 12527.52 188.47 54728.47 88888.00 2015-03-07 02:35:44.625 066 12527.58 188.45 54728.50 88888.00 2015-03-07 02:35:44.750 066 12527.67 188.50 54728.47 88888.00 2015-03-07 02:35:44.875 066 12527.67 188.53 54728.47 88888.00 2015-03-07 02:35:45.000 066 12527.60 188.55 54728.47 88888.00 2015-03-07 02:35:45.125 066 12527.60 188.53 54728.47 88888.00 2015-03-07 02:35:45.250 066 12527.60 188.55 54728.47 88888.00 2015-03-07 02:35:45.375 066 12527.52 188.57 54728.47 88888.00 2015-03-07 02:35:45.500 066 12527.50 188.57 54728.47 88888.00 2015-03-07 02:35:45.625 066 12527.52 188.57 54728.45 88888.00 2015-03-07 02:35:45.750 066 12527.48 188.55 54728.45 88888.00 2015-03-07 02:35:45.875 066 12527.42 188.57 54728.45 88888.00 2015-03-07 02:35:46.000 066 12527.45 188.60 54728.45 88888.00 2015-03-07 02:35:46.125 066 12527.42 188.57 54728.45 88888.00 2015-03-07 02:35:46.250 066 12527.45 188.57 54728.45 88888.00 2015-03-07 02:35:46.375 066 12527.52 188.60 54728.45 88888.00 2015-03-07 02:35:46.500 066 12527.50 188.60 54728.43 88888.00 2015-03-07 02:35:46.625 066 12527.50 188.60 54728.43 88888.00 2015-03-07 02:35:46.750 066 12527.52 188.65 54728.43 88888.00 2015-03-07 02:35:46.875 066 12527.48 188.62 54728.43 88888.00 2015-03-07 02:35:47.000 066 12527.50 188.65 54728.43 88888.00 2015-03-07 02:35:47.125 066 12527.52 188.70 54728.43 88888.00 2015-03-07 02:35:47.250 066 12527.45 188.62 54728.40 88888.00 2015-03-07 02:35:47.375 066 12527.50 188.65 54728.40 88888.00 2015-03-07 02:35:47.500 066 12527.58 188.68 54728.43 88888.00 2015-03-07 02:35:47.625 066 12527.60 188.70 54728.40 88888.00 2015-03-07 02:35:47.750 066 12527.58 188.70 54728.38 88888.00 2015-03-07 02:35:47.875 066 12527.50 188.70 54728.38 88888.00 2015-03-07 02:35:48.000 066 12527.52 188.72 54728.38 88888.00 2015-03-07 02:35:48.125 066 12527.52 188.78 54728.40 88888.00 2015-03-07 02:35:48.250 066 12527.40 188.75 54728.40 88888.00 2015-03-07 02:35:48.375 066 12527.38 188.78 54728.38 88888.00 2015-03-07 02:35:48.500 066 12527.42 188.80 54728.38 88888.00 2015-03-07 02:35:48.625 066 12527.42 188.82 54728.38 88888.00 2015-03-07 02:35:48.750 066 12527.42 188.78 54728.35 88888.00 2015-03-07 02:35:48.875 066 12527.40 188.78 54728.32 88888.00 2015-03-07 02:35:49.000 066 12527.40 188.78 54728.32 88888.00 2015-03-07 02:35:49.125 066 12527.45 188.80 54728.38 88888.00 2015-03-07 02:35:49.250 066 12527.40 188.78 54728.38 88888.00 2015-03-07 02:35:49.375 066 12527.42 188.82 54728.38 88888.00 2015-03-07 02:35:49.500 066 12527.42 188.82 54728.32 88888.00 2015-03-07 02:35:49.625 066 12527.40 188.82 54728.32 88888.00 2015-03-07 02:35:49.750 066 12527.33 188.85 54728.35 88888.00 2015-03-07 02:35:49.875 066 12527.33 188.82 54728.32 88888.00 2015-03-07 02:35:50.000 066 12527.40 188.85 54728.30 88888.00 2015-03-07 02:35:50.125 066 12527.42 188.85 54728.28 88888.00 2015-03-07 02:35:50.250 066 12527.30 188.85 54728.32 88888.00 2015-03-07 02:35:50.375 066 12527.23 188.85 54728.32 88888.00 2015-03-07 02:35:50.500 066 12527.25 188.88 54728.35 88888.00 2015-03-07 02:35:50.625 066 12527.33 188.88 54728.35 88888.00 2015-03-07 02:35:50.750 066 12527.35 188.88 54728.35 88888.00 2015-03-07 02:35:50.875 066 12527.35 188.88 54728.32 88888.00 2015-03-07 02:35:51.000 066 12527.42 188.90 54728.28 88888.00 2015-03-07 02:35:51.125 066 12527.42 188.90 54728.28 88888.00 2015-03-07 02:35:51.250 066 12527.38 188.95 54728.30 88888.00 2015-03-07 02:35:51.375 066 12527.35 188.95 54728.28 88888.00 2015-03-07 02:35:51.500 066 12527.27 188.90 54728.22 88888.00 2015-03-07 02:35:51.625 066 12527.27 188.93 54728.22 88888.00 2015-03-07 02:35:51.750 066 12527.35 188.95 54728.25 88888.00 2015-03-07 02:35:51.875 066 12527.40 188.95 54728.25 88888.00 2015-03-07 02:35:52.000 066 12527.45 188.95 54728.25 88888.00 2015-03-07 02:35:52.125 066 12527.45 189.00 54728.25 88888.00 2015-03-07 02:35:52.250 066 12527.30 188.97 54728.25 88888.00 2015-03-07 02:35:52.375 066 12527.38 188.97 54728.22 88888.00 2015-03-07 02:35:52.500 066 12527.40 188.95 54728.25 88888.00 2015-03-07 02:35:52.625 066 12527.40 188.95 54728.20 88888.00 2015-03-07 02:35:52.750 066 12527.38 188.95 54728.20 88888.00 2015-03-07 02:35:52.875 066 12527.33 188.97 54728.20 88888.00 2015-03-07 02:35:53.000 066 12527.33 188.97 54728.18 88888.00 2015-03-07 02:35:53.125 066 12527.30 189.00 54728.20 88888.00 2015-03-07 02:35:53.250 066 12527.40 189.03 54728.18 88888.00 2015-03-07 02:35:53.375 066 12527.50 189.03 54728.20 88888.00 2015-03-07 02:35:53.500 066 12527.45 189.03 54728.20 88888.00 2015-03-07 02:35:53.625 066 12527.33 189.03 54728.20 88888.00 2015-03-07 02:35:53.750 066 12527.25 189.03 54728.20 88888.00 2015-03-07 02:35:53.875 066 12527.27 189.07 54728.18 88888.00 2015-03-07 02:35:54.000 066 12527.30 189.05 54728.15 88888.00 2015-03-07 02:35:54.125 066 12527.40 189.03 54728.12 88888.00 2015-03-07 02:35:54.250 066 12527.38 189.03 54728.18 88888.00 2015-03-07 02:35:54.375 066 12527.38 189.07 54728.18 88888.00 2015-03-07 02:35:54.500 066 12527.33 189.07 54728.18 88888.00 2015-03-07 02:35:54.625 066 12527.27 189.10 54728.15 88888.00 2015-03-07 02:35:54.750 066 12527.25 189.10 54728.18 88888.00 2015-03-07 02:35:54.875 066 12527.20 189.10 54728.20 88888.00 2015-03-07 02:35:55.000 066 12527.25 189.10 54728.15 88888.00 2015-03-07 02:35:55.125 066 12527.33 189.07 54728.15 88888.00 2015-03-07 02:35:55.250 066 12527.33 189.12 54728.15 88888.00 2015-03-07 02:35:55.375 066 12527.30 189.10 54728.10 88888.00 2015-03-07 02:35:55.500 066 12527.30 189.07 54728.12 88888.00 2015-03-07 02:35:55.625 066 12527.30 189.10 54728.15 88888.00 2015-03-07 02:35:55.750 066 12527.30 189.12 54728.12 88888.00 2015-03-07 02:35:55.875 066 12527.30 189.10 54728.10 88888.00 2015-03-07 02:35:56.000 066 12527.38 189.10 54728.07 88888.00 2015-03-07 02:35:56.125 066 12527.33 189.12 54728.07 88888.00 2015-03-07 02:35:56.250 066 12527.25 189.10 54728.10 88888.00 2015-03-07 02:35:56.375 066 12527.27 189.15 54728.10 88888.00 2015-03-07 02:35:56.500 066 12527.27 189.15 54728.12 88888.00 2015-03-07 02:35:56.625 066 12527.33 189.15 54728.12 88888.00 2015-03-07 02:35:56.750 066 12527.33 189.18 54728.10 88888.00 2015-03-07 02:35:56.875 066 12527.33 189.18 54728.10 88888.00 2015-03-07 02:35:57.000 066 12527.33 189.15 54728.07 88888.00 2015-03-07 02:35:57.125 066 12527.35 189.18 54728.07 88888.00 2015-03-07 02:35:57.250 066 12527.30 189.18 54728.07 88888.00 2015-03-07 02:35:57.375 066 12527.25 189.18 54728.05 88888.00 2015-03-07 02:35:57.500 066 12527.23 189.18 54728.05 88888.00 2015-03-07 02:35:57.625 066 12527.23 189.18 54728.05 88888.00 2015-03-07 02:35:57.750 066 12527.17 189.20 54728.05 88888.00 2015-03-07 02:35:57.875 066 12527.20 189.22 54728.05 88888.00 2015-03-07 02:35:58.000 066 12527.25 189.20 54728.05 88888.00 2015-03-07 02:35:58.125 066 12527.17 189.20 54728.05 88888.00 2015-03-07 02:35:58.250 066 12527.12 189.18 54728.05 88888.00 2015-03-07 02:35:58.375 066 12527.17 189.20 54728.07 88888.00 2015-03-07 02:35:58.500 066 12527.17 189.20 54728.00 88888.00 2015-03-07 02:35:58.625 066 12527.17 189.18 54728.03 88888.00 2015-03-07 02:35:58.750 066 12527.20 189.18 54728.03 88888.00 2015-03-07 02:35:58.875 066 12527.23 189.20 54728.03 88888.00 2015-03-07 02:35:59.000 066 12527.23 189.20 54728.03 88888.00 2015-03-07 02:35:59.125 066 12527.25 189.18 54728.03 88888.00 2015-03-07 02:35:59.250 066 12527.20 189.18 54728.00 88888.00 2015-03-07 02:35:59.375 066 12527.17 189.20 54728.00 88888.00 2015-03-07 02:35:59.500 066 12527.17 189.20 54728.03 88888.00 2015-03-07 02:35:59.625 066 12527.20 189.22 54728.03 88888.00 2015-03-07 02:35:59.750 066 12527.17 189.22 54728.03 88888.00 2015-03-07 02:35:59.875 066 12527.12 189.18 54728.05 88888.00 2015-03-07 02:36:00.000 066 12527.08 189.18 54728.03 88888.00 2015-03-07 02:36:00.125 066 12527.05 189.18 54728.05 88888.00 2015-03-07 02:36:00.250 066 12527.08 189.18 54728.03 88888.00 2015-03-07 02:36:00.375 066 12527.12 189.15 54728.00 88888.00 2015-03-07 02:36:00.500 066 12527.15 189.18 54727.97 88888.00 2015-03-07 02:36:00.625 066 12527.17 189.20 54728.00 88888.00 2015-03-07 02:36:00.750 066 12527.15 189.18 54728.00 88888.00 2015-03-07 02:36:00.875 066 12527.15 189.15 54727.97 88888.00 2015-03-07 02:36:01.000 066 12527.17 189.12 54727.97 88888.00 2015-03-07 02:36:01.125 066 12527.17 189.15 54727.97 88888.00 2015-03-07 02:36:01.250 066 12527.08 189.12 54727.97 88888.00 2015-03-07 02:36:01.375 066 12527.02 189.15 54727.97 88888.00 2015-03-07 02:36:01.500 066 12527.08 189.18 54728.00 88888.00 2015-03-07 02:36:01.625 066 12527.10 189.18 54728.03 88888.00 2015-03-07 02:36:01.750 066 12527.05 189.20 54728.00 88888.00 2015-03-07 02:36:01.875 066 12527.02 189.20 54728.03 88888.00 2015-03-07 02:36:02.000 066 12527.08 189.20 54728.00 88888.00 2015-03-07 02:36:02.125 066 12527.10 189.18 54728.03 88888.00 2015-03-07 02:36:02.250 066 12527.10 189.15 54728.03 88888.00 2015-03-07 02:36:02.375 066 12527.15 189.15 54728.03 88888.00 2015-03-07 02:36:02.500 066 12527.10 189.15 54728.03 88888.00 2015-03-07 02:36:02.625 066 12527.08 189.15 54728.00 88888.00 2015-03-07 02:36:02.750 066 12527.08 189.15 54728.00 88888.00 2015-03-07 02:36:02.875 066 12527.12 189.15 54728.00 88888.00 2015-03-07 02:36:03.000 066 12527.12 189.10 54727.97 88888.00 2015-03-07 02:36:03.125 066 12527.10 189.15 54727.97 88888.00 2015-03-07 02:36:03.250 066 12527.05 189.12 54728.00 88888.00 2015-03-07 02:36:03.375 066 12527.10 189.10 54727.97 88888.00 2015-03-07 02:36:03.500 066 12527.05 189.10 54727.95 88888.00 2015-03-07 02:36:03.625 066 12526.98 189.12 54727.95 88888.00 2015-03-07 02:36:03.750 066 12526.98 189.12 54727.97 88888.00 2015-03-07 02:36:03.875 066 12527.00 189.10 54727.97 88888.00 2015-03-07 02:36:04.000 066 12527.00 189.10 54727.97 88888.00 2015-03-07 02:36:04.125 066 12527.00 189.12 54727.97 88888.00 2015-03-07 02:36:04.250 066 12527.02 189.15 54727.97 88888.00 2015-03-07 02:36:04.375 066 12527.08 189.15 54727.97 88888.00 2015-03-07 02:36:04.500 066 12527.08 189.12 54727.95 88888.00 2015-03-07 02:36:04.625 066 12527.00 189.12 54727.95 88888.00 2015-03-07 02:36:04.750 066 12526.98 189.12 54727.95 88888.00 2015-03-07 02:36:04.875 066 12526.98 189.12 54727.93 88888.00 2015-03-07 02:36:05.000 066 12526.95 189.15 54727.93 88888.00 2015-03-07 02:36:05.125 066 12526.95 189.15 54727.93 88888.00 2015-03-07 02:36:05.250 066 12526.90 189.12 54727.97 88888.00 2015-03-07 02:36:05.375 066 12526.95 189.12 54727.95 88888.00 2015-03-07 02:36:05.500 066 12526.90 189.10 54727.93 88888.00 2015-03-07 02:36:05.625 066 12526.85 189.10 54727.93 88888.00 2015-03-07 02:36:05.750 066 12526.80 189.12 54727.90 88888.00 2015-03-07 02:36:05.875 066 12526.85 189.12 54727.90 88888.00 2015-03-07 02:36:06.000 066 12526.90 189.15 54727.93 88888.00 2015-03-07 02:36:06.125 066 12526.92 189.18 54727.93 88888.00 2015-03-07 02:36:06.250 066 12526.92 189.12 54727.95 88888.00 2015-03-07 02:36:06.375 066 12526.95 189.15 54727.90 88888.00 2015-03-07 02:36:06.500 066 12526.90 189.18 54727.90 88888.00 2015-03-07 02:36:06.625 066 12526.85 189.18 54727.90 88888.00 2015-03-07 02:36:06.750 066 12526.88 189.18 54727.90 88888.00 2015-03-07 02:36:06.875 066 12526.88 189.15 54727.88 88888.00 2015-03-07 02:36:07.000 066 12526.88 189.12 54727.82 88888.00 2015-03-07 02:36:07.125 066 12526.80 189.12 54727.85 88888.00 2015-03-07 02:36:07.250 066 12526.80 189.12 54727.88 88888.00 2015-03-07 02:36:07.375 066 12526.88 189.12 54727.88 88888.00 2015-03-07 02:36:07.500 066 12526.85 189.12 54727.85 88888.00 2015-03-07 02:36:07.625 066 12526.88 189.18 54727.88 88888.00 2015-03-07 02:36:07.750 066 12526.90 189.18 54727.88 88888.00 2015-03-07 02:36:07.875 066 12526.85 189.18 54727.85 88888.00 2015-03-07 02:36:08.000 066 12526.80 189.18 54727.85 88888.00 2015-03-07 02:36:08.125 066 12526.77 189.18 54727.85 88888.00 2015-03-07 02:36:08.250 066 12526.70 189.18 54727.88 88888.00 2015-03-07 02:36:08.375 066 12526.75 189.20 54727.85 88888.00 2015-03-07 02:36:08.500 066 12526.77 189.18 54727.85 88888.00 2015-03-07 02:36:08.625 066 12526.75 189.20 54727.85 88888.00 2015-03-07 02:36:08.750 066 12526.73 189.20 54727.82 88888.00 2015-03-07 02:36:08.875 066 12526.70 189.20 54727.80 88888.00 2015-03-07 02:36:09.000 066 12526.67 189.18 54727.78 88888.00 2015-03-07 02:36:09.125 066 12526.75 189.20 54727.82 88888.00 2015-03-07 02:36:09.250 066 12526.70 189.20 54727.80 88888.00 2015-03-07 02:36:09.375 066 12526.65 189.22 54727.80 88888.00 2015-03-07 02:36:09.500 066 12526.65 189.22 54727.80 88888.00 2015-03-07 02:36:09.625 066 12526.62 189.22 54727.82 88888.00 2015-03-07 02:36:09.750 066 12526.55 189.20 54727.80 88888.00 2015-03-07 02:36:09.875 066 12526.52 189.22 54727.80 88888.00 2015-03-07 02:36:10.000 066 12526.58 189.25 54727.80 88888.00 2015-03-07 02:36:10.125 066 12526.62 189.25 54727.80 88888.00 2015-03-07 02:36:10.250 066 12526.60 189.25 54727.80 88888.00 2015-03-07 02:36:10.375 066 12526.62 189.28 54727.82 88888.00 2015-03-07 02:36:10.500 066 12526.65 189.28 54727.80 88888.00 2015-03-07 02:36:10.625 066 12526.65 189.28 54727.78 88888.00 2015-03-07 02:36:10.750 066 12526.62 189.28 54727.78 88888.00 2015-03-07 02:36:10.875 066 12526.60 189.28 54727.80 88888.00 2015-03-07 02:36:11.000 066 12526.58 189.28 54727.80 88888.00 2015-03-07 02:36:11.125 066 12526.50 189.28 54727.80 88888.00 2015-03-07 02:36:11.250 066 12526.48 189.35 54727.78 88888.00 2015-03-07 02:36:11.375 066 12526.48 189.35 54727.78 88888.00 2015-03-07 02:36:11.500 066 12526.48 189.35 54727.78 88888.00 2015-03-07 02:36:11.625 066 12526.50 189.35 54727.75 88888.00 2015-03-07 02:36:11.750 066 12526.52 189.32 54727.75 88888.00 2015-03-07 02:36:11.875 066 12526.58 189.32 54727.72 88888.00 2015-03-07 02:36:12.000 066 12526.58 189.35 54727.75 88888.00 2015-03-07 02:36:12.125 066 12526.52 189.35 54727.75 88888.00 2015-03-07 02:36:12.250 066 12526.55 189.32 54727.75 88888.00 2015-03-07 02:36:12.375 066 12526.55 189.32 54727.72 88888.00 2015-03-07 02:36:12.500 066 12526.60 189.32 54727.75 88888.00 2015-03-07 02:36:12.625 066 12526.62 189.38 54727.75 88888.00 2015-03-07 02:36:12.750 066 12526.65 189.40 54727.72 88888.00 2015-03-07 02:36:12.875 066 12526.65 189.40 54727.70 88888.00 2015-03-07 02:36:13.000 066 12526.65 189.38 54727.70 88888.00 2015-03-07 02:36:13.125 066 12526.55 189.40 54727.72 88888.00 2015-03-07 02:36:13.250 066 12526.48 189.43 54727.72 88888.00 2015-03-07 02:36:13.375 066 12526.48 189.43 54727.68 88888.00 2015-03-07 02:36:13.500 066 12526.55 189.40 54727.70 88888.00 2015-03-07 02:36:13.625 066 12526.55 189.40 54727.68 88888.00 2015-03-07 02:36:13.750 066 12526.52 189.38 54727.68 88888.00 2015-03-07 02:36:13.875 066 12526.50 189.40 54727.65 88888.00 2015-03-07 02:36:14.000 066 12526.50 189.40 54727.62 88888.00 2015-03-07 02:36:14.125 066 12526.50 189.43 54727.68 88888.00 2015-03-07 02:36:14.250 066 12526.50 189.40 54727.68 88888.00 2015-03-07 02:36:14.375 066 12526.58 189.43 54727.68 88888.00 2015-03-07 02:36:14.500 066 12526.55 189.43 54727.65 88888.00 2015-03-07 02:36:14.625 066 12526.58 189.45 54727.68 88888.00 2015-03-07 02:36:14.750 066 12526.52 189.45 54727.68 88888.00 2015-03-07 02:36:14.875 066 12526.60 189.45 54727.65 88888.00 2015-03-07 02:36:15.000 066 12526.60 189.47 54727.65 88888.00 2015-03-07 02:36:15.125 066 12526.52 189.50 54727.70 88888.00 2015-03-07 02:36:15.250 066 12526.45 189.47 54727.62 88888.00 2015-03-07 02:36:15.375 066 12526.50 189.47 54727.62 88888.00 2015-03-07 02:36:15.500 066 12526.55 189.50 54727.60 88888.00 2015-03-07 02:36:15.625 066 12526.50 189.55 54727.62 88888.00 2015-03-07 02:36:15.750 066 12526.48 189.55 54727.65 88888.00 2015-03-07 02:36:15.875 066 12526.48 189.53 54727.65 88888.00 2015-03-07 02:36:16.000 066 12526.50 189.55 54727.62 88888.00 2015-03-07 02:36:16.125 066 12526.48 189.55 54727.68 88888.00 2015-03-07 02:36:16.250 066 12526.42 189.55 54727.68 88888.00 2015-03-07 02:36:16.375 066 12526.45 189.55 54727.70 88888.00 2015-03-07 02:36:16.500 066 12526.50 189.57 54727.75 88888.00 2015-03-07 02:36:16.625 066 12526.50 189.57 54727.78 88888.00 2015-03-07 02:36:16.750 066 12526.48 189.55 54727.78 88888.00 2015-03-07 02:36:16.875 066 12526.52 189.55 54727.78 88888.00 2015-03-07 02:36:17.000 066 12526.52 189.57 54727.72 88888.00 2015-03-07 02:36:17.125 066 12526.50 189.57 54727.70 88888.00 2015-03-07 02:36:17.250 066 12526.45 189.57 54727.72 88888.00 2015-03-07 02:36:17.375 066 12526.45 189.60 54727.75 88888.00 2015-03-07 02:36:17.500 066 12526.45 189.60 54727.72 88888.00 2015-03-07 02:36:17.625 066 12526.45 189.60 54727.70 88888.00 2015-03-07 02:36:17.750 066 12526.48 189.60 54727.65 88888.00 2015-03-07 02:36:17.875 066 12526.45 189.62 54727.65 88888.00 2015-03-07 02:36:18.000 066 12526.42 189.62 54727.62 88888.00 2015-03-07 02:36:18.125 066 12526.40 189.62 54727.65 88888.00 2015-03-07 02:36:18.250 066 12526.40 189.65 54727.68 88888.00 2015-03-07 02:36:18.375 066 12526.42 189.68 54727.65 88888.00 2015-03-07 02:36:18.500 066 12526.45 189.65 54727.65 88888.00 2015-03-07 02:36:18.625 066 12526.50 189.68 54727.65 88888.00 2015-03-07 02:36:18.750 066 12526.45 189.65 54727.62 88888.00 2015-03-07 02:36:18.875 066 12526.40 189.65 54727.60 88888.00 2015-03-07 02:36:19.000 066 12526.50 189.68 54727.60 88888.00 2015-03-07 02:36:19.125 066 12526.50 189.70 54727.57 88888.00 2015-03-07 02:36:19.250 066 12526.45 189.68 54727.53 88888.00 2015-03-07 02:36:19.375 066 12526.48 189.70 54727.50 88888.00 2015-03-07 02:36:19.500 066 12526.48 189.75 54727.50 88888.00 2015-03-07 02:36:19.625 066 12526.50 189.78 54727.47 88888.00 2015-03-07 02:36:19.750 066 12526.45 189.75 54727.43 88888.00 2015-03-07 02:36:19.875 066 12526.42 189.78 54727.45 88888.00 2015-03-07 02:36:20.000 066 12526.45 189.80 54727.45 88888.00 2015-03-07 02:36:20.125 066 12526.45 189.80 54727.47 88888.00 2015-03-07 02:36:20.250 066 12526.40 189.75 54727.50 88888.00 2015-03-07 02:36:20.375 066 12526.42 189.80 54727.47 88888.00 2015-03-07 02:36:20.500 066 12526.42 189.82 54727.47 88888.00 2015-03-07 02:36:20.625 066 12526.42 189.80 54727.45 88888.00 2015-03-07 02:36:20.750 066 12526.42 189.85 54727.43 88888.00 2015-03-07 02:36:20.875 066 12526.45 189.85 54727.43 88888.00 2015-03-07 02:36:21.000 066 12526.48 189.85 54727.43 88888.00 2015-03-07 02:36:21.125 066 12526.42 189.90 54727.43 88888.00 2015-03-07 02:36:21.250 066 12526.38 189.90 54727.43 88888.00 2015-03-07 02:36:21.375 066 12526.40 189.90 54727.43 88888.00 2015-03-07 02:36:21.500 066 12526.40 189.90 54727.40 88888.00 2015-03-07 02:36:21.625 066 12526.40 189.95 54727.38 88888.00 2015-03-07 02:36:21.750 066 12526.40 189.97 54727.38 88888.00 2015-03-07 02:36:21.875 066 12526.42 189.97 54727.43 88888.00 2015-03-07 02:36:22.000 066 12526.45 190.00 54727.40 88888.00 2015-03-07 02:36:22.125 066 12526.38 190.00 54727.38 88888.00 2015-03-07 02:36:22.250 066 12526.25 190.00 54727.38 88888.00 2015-03-07 02:36:22.375 066 12526.25 190.03 54727.35 88888.00 2015-03-07 02:36:22.500 066 12526.30 190.03 54727.35 88888.00 2015-03-07 02:36:22.625 066 12526.38 190.03 54727.38 88888.00 2015-03-07 02:36:22.750 066 12526.42 190.03 54727.35 88888.00 2015-03-07 02:36:22.875 066 12526.38 190.07 54727.32 88888.00 2015-03-07 02:36:23.000 066 12526.30 190.10 54727.35 88888.00 2015-03-07 02:36:23.125 066 12526.25 190.10 54727.32 88888.00 2015-03-07 02:36:23.250 066 12526.30 190.10 54727.35 88888.00 2015-03-07 02:36:23.375 066 12526.35 190.12 54727.32 88888.00 2015-03-07 02:36:23.500 066 12526.38 190.18 54727.38 88888.00 2015-03-07 02:36:23.625 066 12526.33 190.18 54727.35 88888.00 2015-03-07 02:36:23.750 066 12526.30 190.20 54727.32 88888.00 2015-03-07 02:36:23.875 066 12526.23 190.20 54727.30 88888.00 2015-03-07 02:36:24.000 066 12526.20 190.20 54727.30 88888.00 2015-03-07 02:36:24.125 066 12526.27 190.20 54727.32 88888.00 2015-03-07 02:36:24.250 066 12526.20 190.18 54727.32 88888.00 2015-03-07 02:36:24.375 066 12526.25 190.28 54727.32 88888.00 2015-03-07 02:36:24.500 066 12526.23 190.30 54727.28 88888.00 2015-03-07 02:36:24.625 066 12526.23 190.28 54727.28 88888.00 2015-03-07 02:36:24.750 066 12526.23 190.30 54727.28 88888.00 2015-03-07 02:36:24.875 066 12526.20 190.32 54727.28 88888.00 2015-03-07 02:36:25.000 066 12526.17 190.35 54727.28 88888.00 2015-03-07 02:36:25.125 066 12526.17 190.32 54727.25 88888.00 2015-03-07 02:36:25.250 066 12526.17 190.32 54727.28 88888.00 2015-03-07 02:36:25.375 066 12526.17 190.38 54727.28 88888.00 2015-03-07 02:36:25.500 066 12526.20 190.38 54727.28 88888.00 2015-03-07 02:36:25.625 066 12526.20 190.38 54727.28 88888.00 2015-03-07 02:36:25.750 066 12526.17 190.40 54727.28 88888.00 2015-03-07 02:36:25.875 066 12526.12 190.43 54727.28 88888.00 2015-03-07 02:36:26.000 066 12526.10 190.45 54727.28 88888.00 2015-03-07 02:36:26.125 066 12526.10 190.47 54727.28 88888.00 2015-03-07 02:36:26.250 066 12526.08 190.45 54727.28 88888.00 2015-03-07 02:36:26.375 066 12526.08 190.47 54727.28 88888.00 2015-03-07 02:36:26.500 066 12526.02 190.50 54727.28 88888.00 2015-03-07 02:36:26.625 066 12526.00 190.53 54727.25 88888.00 2015-03-07 02:36:26.750 066 12526.08 190.57 54727.22 88888.00 2015-03-07 02:36:26.875 066 12526.02 190.57 54727.22 88888.00 2015-03-07 02:36:27.000 066 12525.92 190.55 54727.20 88888.00 2015-03-07 02:36:27.125 066 12525.90 190.55 54727.18 88888.00 2015-03-07 02:36:27.250 066 12526.00 190.60 54727.18 88888.00 2015-03-07 02:36:27.375 066 12526.12 190.60 54727.18 88888.00 2015-03-07 02:36:27.500 066 12526.10 190.62 54727.20 88888.00 2015-03-07 02:36:27.625 066 12526.00 190.68 54727.15 88888.00 2015-03-07 02:36:27.750 066 12525.98 190.70 54727.18 88888.00 2015-03-07 02:36:27.875 066 12525.95 190.70 54727.15 88888.00 2015-03-07 02:36:28.000 066 12525.90 190.70 54727.15 88888.00 2015-03-07 02:36:28.125 066 12525.88 190.70 54727.18 88888.00 2015-03-07 02:36:28.250 066 12525.85 190.68 54727.15 88888.00 2015-03-07 02:36:28.375 066 12525.85 190.75 54727.12 88888.00 2015-03-07 02:36:28.500 066 12525.90 190.78 54727.12 88888.00 2015-03-07 02:36:28.625 066 12525.92 190.80 54727.15 88888.00 2015-03-07 02:36:28.750 066 12525.88 190.80 54727.15 88888.00 2015-03-07 02:36:28.875 066 12525.83 190.80 54727.12 88888.00 2015-03-07 02:36:29.000 066 12525.88 190.80 54727.12 88888.00 2015-03-07 02:36:29.125 066 12525.95 190.80 54727.15 88888.00 2015-03-07 02:36:29.250 066 12525.90 190.78 54727.12 88888.00 2015-03-07 02:36:29.375 066 12525.85 190.82 54727.12 88888.00 2015-03-07 02:36:29.500 066 12525.85 190.85 54727.10 88888.00 2015-03-07 02:36:29.625 066 12525.92 190.88 54727.12 88888.00 2015-03-07 02:36:29.750 066 12525.88 190.88 54727.12 88888.00 2015-03-07 02:36:29.875 066 12525.80 190.90 54727.12 88888.00 2015-03-07 02:36:30.000 066 12525.85 190.93 54727.10 88888.00 2015-03-07 02:36:30.125 066 12525.90 190.93 54727.07 88888.00 2015-03-07 02:36:30.250 066 12525.83 190.88 54727.07 88888.00 2015-03-07 02:36:30.375 066 12525.80 190.90 54727.07 88888.00 2015-03-07 02:36:30.500 066 12525.75 190.93 54727.07 88888.00 2015-03-07 02:36:30.625 066 12525.75 190.93 54727.07 88888.00 2015-03-07 02:36:30.750 066 12525.75 190.95 54727.10 88888.00 2015-03-07 02:36:30.875 066 12525.80 190.95 54727.07 88888.00 2015-03-07 02:36:31.000 066 12525.77 190.95 54727.05 88888.00 2015-03-07 02:36:31.125 066 12525.73 190.97 54727.05 88888.00 2015-03-07 02:36:31.250 066 12525.70 190.97 54727.03 88888.00 2015-03-07 02:36:31.375 066 12525.70 191.03 54727.03 88888.00 2015-03-07 02:36:31.500 066 12525.67 191.05 54727.05 88888.00 2015-03-07 02:36:31.625 066 12525.73 191.05 54727.05 88888.00 2015-03-07 02:36:31.750 066 12525.75 191.03 54727.05 88888.00 2015-03-07 02:36:31.875 066 12525.73 191.10 54727.03 88888.00 2015-03-07 02:36:32.000 066 12525.70 191.07 54726.97 88888.00 2015-03-07 02:36:32.125 066 12525.65 191.05 54726.97 88888.00 2015-03-07 02:36:32.250 066 12525.60 191.05 54727.00 88888.00 2015-03-07 02:36:32.375 066 12525.58 191.10 54727.00 88888.00 2015-03-07 02:36:32.500 066 12525.58 191.10 54727.03 88888.00 2015-03-07 02:36:32.625 066 12525.60 191.12 54727.00 88888.00 2015-03-07 02:36:32.750 066 12525.58 191.15 54726.97 88888.00 2015-03-07 02:36:32.875 066 12525.55 191.12 54726.97 88888.00 2015-03-07 02:36:33.000 066 12525.52 191.12 54726.95 88888.00 2015-03-07 02:36:33.125 066 12525.50 191.15 54726.93 88888.00 2015-03-07 02:36:33.250 066 12525.50 191.10 54726.95 88888.00 2015-03-07 02:36:33.375 066 12525.55 191.10 54726.95 88888.00 2015-03-07 02:36:33.500 066 12525.55 191.12 54726.93 88888.00 2015-03-07 02:36:33.625 066 12525.52 191.15 54726.95 88888.00 2015-03-07 02:36:33.750 066 12525.55 191.12 54726.95 88888.00 2015-03-07 02:36:33.875 066 12525.55 191.15 54726.95 88888.00 2015-03-07 02:36:34.000 066 12525.45 191.15 54726.93 88888.00 2015-03-07 02:36:34.125 066 12525.40 191.18 54726.95 88888.00 2015-03-07 02:36:34.250 066 12525.42 191.15 54726.95 88888.00 2015-03-07 02:36:34.375 066 12525.48 191.15 54726.93 88888.00 2015-03-07 02:36:34.500 066 12525.45 191.15 54726.93 88888.00 2015-03-07 02:36:34.625 066 12525.42 191.15 54726.95 88888.00 2015-03-07 02:36:34.750 066 12525.45 191.15 54726.93 88888.00 2015-03-07 02:36:34.875 066 12525.40 191.18 54726.93 88888.00 2015-03-07 02:36:35.000 066 12525.40 191.20 54726.93 88888.00 2015-03-07 02:36:35.125 066 12525.38 191.20 54726.93 88888.00 2015-03-07 02:36:35.250 066 12525.25 191.15 54726.90 88888.00 2015-03-07 02:36:35.375 066 12525.27 191.20 54726.93 88888.00 2015-03-07 02:36:35.500 066 12525.30 191.22 54726.93 88888.00 2015-03-07 02:36:35.625 066 12525.33 191.22 54726.93 88888.00 2015-03-07 02:36:35.750 066 12525.35 191.20 54726.93 88888.00 2015-03-07 02:36:35.875 066 12525.38 191.20 54726.93 88888.00 2015-03-07 02:36:36.000 066 12525.27 191.20 54726.88 88888.00 2015-03-07 02:36:36.125 066 12525.23 191.20 54726.90 88888.00 2015-03-07 02:36:36.250 066 12525.17 191.18 54726.88 88888.00 2015-03-07 02:36:36.375 066 12525.20 191.20 54726.88 88888.00 2015-03-07 02:36:36.500 066 12525.20 191.22 54726.88 88888.00 2015-03-07 02:36:36.625 066 12525.23 191.20 54726.88 88888.00 2015-03-07 02:36:36.750 066 12525.20 191.22 54726.88 88888.00 2015-03-07 02:36:36.875 066 12525.25 191.25 54726.85 88888.00 2015-03-07 02:36:37.000 066 12525.23 191.25 54726.85 88888.00 2015-03-07 02:36:37.125 066 12525.17 191.22 54726.82 88888.00 2015-03-07 02:36:37.250 066 12525.17 191.22 54726.85 88888.00 2015-03-07 02:36:37.375 066 12525.23 191.25 54726.82 88888.00 2015-03-07 02:36:37.500 066 12525.25 191.25 54726.82 88888.00 2015-03-07 02:36:37.625 066 12525.35 191.25 54726.82 88888.00 2015-03-07 02:36:37.750 066 12525.30 191.25 54726.82 88888.00 2015-03-07 02:36:37.875 066 12525.20 191.25 54726.85 88888.00 2015-03-07 02:36:38.000 066 12525.20 191.28 54726.85 88888.00 2015-03-07 02:36:38.125 066 12525.23 191.25 54726.82 88888.00 2015-03-07 02:36:38.250 066 12525.23 191.22 54726.80 88888.00 2015-03-07 02:36:38.375 066 12525.25 191.28 54726.82 88888.00 2015-03-07 02:36:38.500 066 12525.17 191.28 54726.82 88888.00 2015-03-07 02:36:38.625 066 12525.17 191.28 54726.82 88888.00 2015-03-07 02:36:38.750 066 12525.20 191.25 54726.78 88888.00 2015-03-07 02:36:38.875 066 12525.15 191.28 54726.78 88888.00 2015-03-07 02:36:39.000 066 12525.10 191.25 54726.80 88888.00 2015-03-07 02:36:39.125 066 12525.02 191.25 54726.78 88888.00 2015-03-07 02:36:39.250 066 12525.00 191.28 54726.80 88888.00 2015-03-07 02:36:39.375 066 12525.08 191.30 54726.80 88888.00 2015-03-07 02:36:39.500 066 12525.12 191.28 54726.78 88888.00 2015-03-07 02:36:39.625 066 12525.05 191.28 54726.75 88888.00 2015-03-07 02:36:39.750 066 12525.00 191.28 54726.75 88888.00 2015-03-07 02:36:39.875 066 12524.98 191.30 54726.75 88888.00 2015-03-07 02:36:40.000 066 12525.00 191.32 54726.75 88888.00 2015-03-07 02:36:40.125 066 12525.02 191.32 54726.75 88888.00 2015-03-07 02:36:40.250 066 12525.00 191.32 54726.75 88888.00 2015-03-07 02:36:40.375 066 12525.08 191.35 54726.78 88888.00 2015-03-07 02:36:40.500 066 12525.02 191.38 54726.78 88888.00 2015-03-07 02:36:40.625 066 12524.98 191.35 54726.78 88888.00 2015-03-07 02:36:40.750 066 12525.00 191.32 54726.78 88888.00 2015-03-07 02:36:40.875 066 12525.00 191.32 54726.78 88888.00 2015-03-07 02:36:41.000 066 12525.02 191.35 54726.72 88888.00 2015-03-07 02:36:41.125 066 12525.08 191.35 54726.72 88888.00 2015-03-07 02:36:41.250 066 12525.05 191.32 54726.75 88888.00 2015-03-07 02:36:41.375 066 12525.10 191.32 54726.72 88888.00 2015-03-07 02:36:41.500 066 12525.02 191.35 54726.72 88888.00 2015-03-07 02:36:41.625 066 12525.00 191.35 54726.72 88888.00 2015-03-07 02:36:41.750 066 12525.00 191.35 54726.75 88888.00 2015-03-07 02:36:41.875 066 12524.95 191.38 54726.72 88888.00 2015-03-07 02:36:42.000 066 12524.90 191.38 54726.72 88888.00 2015-03-07 02:36:42.125 066 12524.85 191.38 54726.72 88888.00 2015-03-07 02:36:42.250 066 12524.90 191.40 54726.72 88888.00 2015-03-07 02:36:42.375 066 12524.98 191.45 54726.72 88888.00 2015-03-07 02:36:42.500 066 12524.98 191.47 54726.75 88888.00 2015-03-07 02:36:42.625 066 12524.95 191.45 54726.72 88888.00 2015-03-07 02:36:42.750 066 12524.90 191.43 54726.70 88888.00 2015-03-07 02:36:42.875 066 12524.90 191.47 54726.72 88888.00 2015-03-07 02:36:43.000 066 12524.95 191.50 54726.68 88888.00 2015-03-07 02:36:43.125 066 12524.98 191.47 54726.70 88888.00 2015-03-07 02:36:43.250 066 12524.88 191.43 54726.68 88888.00 2015-03-07 02:36:43.375 066 12524.85 191.47 54726.70 88888.00 2015-03-07 02:36:43.500 066 12524.85 191.55 54726.70 88888.00 2015-03-07 02:36:43.625 066 12524.85 191.55 54726.68 88888.00 2015-03-07 02:36:43.750 066 12524.83 191.53 54726.65 88888.00 2015-03-07 02:36:43.875 066 12524.83 191.55 54726.68 88888.00 2015-03-07 02:36:44.000 066 12524.80 191.57 54726.68 88888.00 2015-03-07 02:36:44.125 066 12524.83 191.57 54726.70 88888.00 2015-03-07 02:36:44.250 066 12524.88 191.57 54726.68 88888.00 2015-03-07 02:36:44.375 066 12524.88 191.62 54726.68 88888.00 2015-03-07 02:36:44.500 066 12524.77 191.62 54726.68 88888.00 2015-03-07 02:36:44.625 066 12524.67 191.62 54726.65 88888.00 2015-03-07 02:36:44.750 066 12524.65 191.65 54726.65 88888.00 2015-03-07 02:36:44.875 066 12524.70 191.68 54726.65 88888.00 2015-03-07 02:36:45.000 066 12524.67 191.68 54726.62 88888.00 2015-03-07 02:36:45.125 066 12524.60 191.70 54726.62 88888.00 2015-03-07 02:36:45.250 066 12524.65 191.70 54726.62 88888.00 2015-03-07 02:36:45.375 066 12524.65 191.75 54726.62 88888.00 2015-03-07 02:36:45.500 066 12524.62 191.75 54726.62 88888.00 2015-03-07 02:36:45.625 066 12524.52 191.75 54726.60 88888.00 2015-03-07 02:36:45.750 066 12524.48 191.82 54726.57 88888.00 2015-03-07 02:36:45.875 066 12524.52 191.88 54726.55 88888.00 2015-03-07 02:36:46.000 066 12524.55 191.88 54726.55 88888.00 2015-03-07 02:36:46.125 066 12524.52 191.88 54726.57 88888.00 2015-03-07 02:36:46.250 066 12524.52 191.88 54726.53 88888.00 2015-03-07 02:36:46.375 066 12524.52 191.88 54726.53 88888.00 2015-03-07 02:36:46.500 066 12524.55 191.88 54726.53 88888.00 2015-03-07 02:36:46.625 066 12524.52 191.88 54726.55 88888.00 2015-03-07 02:36:46.750 066 12524.52 191.90 54726.55 88888.00 2015-03-07 02:36:46.875 066 12524.42 191.95 54726.53 88888.00 2015-03-07 02:36:47.000 066 12524.40 191.95 54726.50 88888.00 2015-03-07 02:36:47.125 066 12524.42 191.95 54726.50 88888.00 2015-03-07 02:36:47.250 066 12524.38 191.95 54726.53 88888.00 2015-03-07 02:36:47.375 066 12524.35 191.97 54726.55 88888.00 2015-03-07 02:36:47.500 066 12524.30 192.00 54726.53 88888.00 2015-03-07 02:36:47.625 066 12524.33 192.05 54726.53 88888.00 2015-03-07 02:36:47.750 066 12524.30 192.05 54726.53 88888.00 2015-03-07 02:36:47.875 066 12524.23 192.05 54726.53 88888.00 2015-03-07 02:36:48.000 066 12524.20 192.05 54726.47 88888.00 2015-03-07 02:36:48.125 066 12524.23 192.10 54726.50 88888.00 2015-03-07 02:36:48.250 066 12524.20 192.07 54726.47 88888.00 2015-03-07 02:36:48.375 066 12524.20 192.07 54726.45 88888.00 2015-03-07 02:36:48.500 066 12524.20 192.12 54726.47 88888.00 2015-03-07 02:36:48.625 066 12524.23 192.15 54726.45 88888.00 2015-03-07 02:36:48.750 066 12524.17 192.10 54726.45 88888.00 2015-03-07 02:36:48.875 066 12524.17 192.12 54726.47 88888.00 2015-03-07 02:36:49.000 066 12524.15 192.15 54726.45 88888.00 2015-03-07 02:36:49.125 066 12524.15 192.18 54726.45 88888.00 2015-03-07 02:36:49.250 066 12524.15 192.20 54726.45 88888.00 2015-03-07 02:36:49.375 066 12524.15 192.18 54726.45 88888.00 2015-03-07 02:36:49.500 066 12524.12 192.18 54726.45 88888.00 2015-03-07 02:36:49.625 066 12524.15 192.20 54726.45 88888.00 2015-03-07 02:36:49.750 066 12524.15 192.25 54726.43 88888.00 2015-03-07 02:36:49.875 066 12524.17 192.22 54726.40 88888.00 2015-03-07 02:36:50.000 066 12524.15 192.25 54726.38 88888.00 2015-03-07 02:36:50.125 066 12524.15 192.28 54726.43 88888.00 2015-03-07 02:36:50.250 066 12524.12 192.28 54726.43 88888.00 2015-03-07 02:36:50.375 066 12524.12 192.30 54726.45 88888.00 2015-03-07 02:36:50.500 066 12524.10 192.28 54726.43 88888.00 2015-03-07 02:36:50.625 066 12524.05 192.30 54726.40 88888.00 2015-03-07 02:36:50.750 066 12524.02 192.30 54726.40 88888.00 2015-03-07 02:36:50.875 066 12524.00 192.30 54726.38 88888.00 2015-03-07 02:36:51.000 066 12524.00 192.30 54726.38 88888.00 2015-03-07 02:36:51.125 066 12524.02 192.30 54726.38 88888.00 2015-03-07 02:36:51.250 066 12524.02 192.30 54726.38 88888.00 2015-03-07 02:36:51.375 066 12524.08 192.35 54726.35 88888.00 2015-03-07 02:36:51.500 066 12524.10 192.32 54726.32 88888.00 2015-03-07 02:36:51.625 066 12524.08 192.32 54726.35 88888.00 2015-03-07 02:36:51.750 066 12524.02 192.32 54726.32 88888.00 2015-03-07 02:36:51.875 066 12524.00 192.35 54726.35 88888.00 2015-03-07 02:36:52.000 066 12523.98 192.35 54726.32 88888.00 2015-03-07 02:36:52.125 066 12523.98 192.35 54726.35 88888.00 2015-03-07 02:36:52.250 066 12523.95 192.32 54726.32 88888.00 2015-03-07 02:36:52.375 066 12523.95 192.35 54726.30 88888.00 2015-03-07 02:36:52.500 066 12523.90 192.35 54726.30 88888.00 2015-03-07 02:36:52.625 066 12523.90 192.38 54726.30 88888.00 2015-03-07 02:36:52.750 066 12523.92 192.40 54726.32 88888.00 2015-03-07 02:36:52.875 066 12523.92 192.38 54726.30 88888.00 2015-03-07 02:36:53.000 066 12523.92 192.38 54726.30 88888.00 2015-03-07 02:36:53.125 066 12523.90 192.40 54726.30 88888.00 2015-03-07 02:36:53.250 066 12523.85 192.40 54726.28 88888.00 2015-03-07 02:36:53.375 066 12523.85 192.43 54726.30 88888.00 2015-03-07 02:36:53.500 066 12523.83 192.43 54726.28 88888.00 2015-03-07 02:36:53.625 066 12523.88 192.40 54726.30 88888.00 2015-03-07 02:36:53.750 066 12523.85 192.43 54726.28 88888.00 2015-03-07 02:36:53.875 066 12523.88 192.43 54726.25 88888.00 2015-03-07 02:36:54.000 066 12523.85 192.40 54726.22 88888.00 2015-03-07 02:36:54.125 066 12523.85 192.40 54726.25 88888.00 2015-03-07 02:36:54.250 066 12523.85 192.43 54726.25 88888.00 2015-03-07 02:36:54.375 066 12523.90 192.47 54726.28 88888.00 2015-03-07 02:36:54.500 066 12523.85 192.43 54726.28 88888.00 2015-03-07 02:36:54.625 066 12523.80 192.45 54726.28 88888.00 2015-03-07 02:36:54.750 066 12523.70 192.43 54726.25 88888.00 2015-03-07 02:36:54.875 066 12523.67 192.40 54726.22 88888.00 2015-03-07 02:36:55.000 066 12523.65 192.43 54726.20 88888.00 2015-03-07 02:36:55.125 066 12523.65 192.43 54726.25 88888.00 2015-03-07 02:36:55.250 066 12523.62 192.43 54726.22 88888.00 2015-03-07 02:36:55.375 066 12523.62 192.43 54726.22 88888.00 2015-03-07 02:36:55.500 066 12523.65 192.45 54726.20 88888.00 2015-03-07 02:36:55.625 066 12523.65 192.45 54726.18 88888.00 2015-03-07 02:36:55.750 066 12523.58 192.43 54726.18 88888.00 2015-03-07 02:36:55.875 066 12523.60 192.43 54726.18 88888.00 2015-03-07 02:36:56.000 066 12523.67 192.43 54726.15 88888.00 2015-03-07 02:36:56.125 066 12523.70 192.40 54726.18 88888.00 2015-03-07 02:36:56.250 066 12523.62 192.35 54726.15 88888.00 2015-03-07 02:36:56.375 066 12523.60 192.35 54726.12 88888.00 2015-03-07 02:36:56.500 066 12523.55 192.32 54726.10 88888.00 2015-03-07 02:36:56.625 066 12523.58 192.35 54726.12 88888.00 2015-03-07 02:36:56.750 066 12523.65 192.35 54726.15 88888.00 2015-03-07 02:36:56.875 066 12523.65 192.35 54726.10 88888.00 2015-03-07 02:36:57.000 066 12523.65 192.32 54726.10 88888.00 2015-03-07 02:36:57.125 066 12523.62 192.38 54726.12 88888.00 2015-03-07 02:36:57.250 066 12523.58 192.38 54726.15 88888.00 2015-03-07 02:36:57.375 066 12523.62 192.40 54726.12 88888.00 2015-03-07 02:36:57.500 066 12523.60 192.38 54726.12 88888.00 2015-03-07 02:36:57.625 066 12523.60 192.38 54726.10 88888.00 2015-03-07 02:36:57.750 066 12523.60 192.38 54726.07 88888.00 2015-03-07 02:36:57.875 066 12523.60 192.35 54726.07 88888.00 2015-03-07 02:36:58.000 066 12523.62 192.32 54726.07 88888.00 2015-03-07 02:36:58.125 066 12523.65 192.32 54726.05 88888.00 2015-03-07 02:36:58.250 066 12523.62 192.30 54726.07 88888.00 2015-03-07 02:36:58.375 066 12523.65 192.32 54726.07 88888.00 2015-03-07 02:36:58.500 066 12523.60 192.32 54726.05 88888.00 2015-03-07 02:36:58.625 066 12523.52 192.30 54726.03 88888.00 2015-03-07 02:36:58.750 066 12523.48 192.30 54726.05 88888.00 2015-03-07 02:36:58.875 066 12523.48 192.30 54726.05 88888.00 2015-03-07 02:36:59.000 066 12523.48 192.32 54726.05 88888.00 2015-03-07 02:36:59.125 066 12523.52 192.30 54726.07 88888.00 2015-03-07 02:36:59.250 066 12523.52 192.30 54726.05 88888.00 2015-03-07 02:36:59.375 066 12523.50 192.30 54726.03 88888.00 2015-03-07 02:36:59.500 066 12523.50 192.28 54726.03 88888.00 2015-03-07 02:36:59.625 066 12523.45 192.25 54726.03 88888.00 2015-03-07 02:36:59.750 066 12523.40 192.25 54726.03 88888.00 2015-03-07 02:36:59.875 066 12523.38 192.25 54726.03 88888.00 2015-03-07 02:37:00.000 066 12523.38 192.25 54726.03 88888.00 2015-03-07 02:37:00.125 066 12523.40 192.20 54726.00 88888.00 2015-03-07 02:37:00.250 066 12523.40 192.18 54726.00 88888.00 2015-03-07 02:37:00.375 066 12523.38 192.18 54725.97 88888.00 2015-03-07 02:37:00.500 066 12523.38 192.20 54726.00 88888.00 2015-03-07 02:37:00.625 066 12523.35 192.18 54726.00 88888.00 2015-03-07 02:37:00.750 066 12523.33 192.15 54726.00 88888.00 2015-03-07 02:37:00.875 066 12523.30 192.18 54726.03 88888.00 2015-03-07 02:37:01.000 066 12523.30 192.18 54726.00 88888.00 2015-03-07 02:37:01.125 066 12523.23 192.15 54726.00 88888.00 2015-03-07 02:37:01.250 066 12523.17 192.12 54725.97 88888.00 2015-03-07 02:37:01.375 066 12523.20 192.10 54725.95 88888.00 2015-03-07 02:37:01.500 066 12523.23 192.07 54725.95 88888.00 2015-03-07 02:37:01.625 066 12523.17 192.12 54725.95 88888.00 2015-03-07 02:37:01.750 066 12523.20 192.12 54725.95 88888.00 2015-03-07 02:37:01.875 066 12523.23 192.10 54725.97 88888.00 2015-03-07 02:37:02.000 066 12523.27 192.10 54725.97 88888.00 2015-03-07 02:37:02.125 066 12523.23 192.07 54725.97 88888.00 2015-03-07 02:37:02.250 066 12523.20 192.07 54725.97 88888.00 2015-03-07 02:37:02.375 066 12523.20 192.10 54725.95 88888.00 2015-03-07 02:37:02.500 066 12523.15 192.07 54725.95 88888.00 2015-03-07 02:37:02.625 066 12523.12 192.05 54725.95 88888.00 2015-03-07 02:37:02.750 066 12523.15 192.05 54725.95 88888.00 2015-03-07 02:37:02.875 066 12523.17 192.05 54725.95 88888.00 2015-03-07 02:37:03.000 066 12523.23 192.03 54725.93 88888.00 2015-03-07 02:37:03.125 066 12523.23 192.03 54725.90 88888.00 2015-03-07 02:37:03.250 066 12523.27 192.00 54725.90 88888.00 2015-03-07 02:37:03.375 066 12523.20 192.00 54725.90 88888.00 2015-03-07 02:37:03.500 066 12523.12 192.05 54725.90 88888.00 2015-03-07 02:37:03.625 066 12523.23 192.05 54725.90 88888.00 2015-03-07 02:37:03.750 066 12523.25 192.03 54725.90 88888.00 2015-03-07 02:37:03.875 066 12523.23 192.03 54725.88 88888.00 2015-03-07 02:37:04.000 066 12523.23 192.00 54725.90 88888.00 2015-03-07 02:37:04.125 066 12523.17 192.00 54725.90 88888.00 2015-03-07 02:37:04.250 066 12523.12 191.97 54725.93 88888.00 2015-03-07 02:37:04.375 066 12523.15 191.95 54725.90 88888.00 2015-03-07 02:37:04.500 066 12523.15 191.95 54725.88 88888.00 2015-03-07 02:37:04.625 066 12523.17 191.95 54725.88 88888.00 2015-03-07 02:37:04.750 066 12523.15 191.95 54725.88 88888.00 2015-03-07 02:37:04.875 066 12523.15 191.95 54725.88 88888.00 2015-03-07 02:37:05.000 066 12523.17 191.90 54725.82 88888.00 2015-03-07 02:37:05.125 066 12523.20 191.88 54725.80 88888.00 2015-03-07 02:37:05.250 066 12523.17 191.90 54725.82 88888.00 2015-03-07 02:37:05.375 066 12523.17 191.93 54725.85 88888.00 2015-03-07 02:37:05.500 066 12523.15 191.93 54725.85 88888.00 2015-03-07 02:37:05.625 066 12523.17 191.93 54725.82 88888.00 2015-03-07 02:37:05.750 066 12523.23 191.90 54725.82 88888.00 2015-03-07 02:37:05.875 066 12523.23 191.90 54725.82 88888.00 2015-03-07 02:37:06.000 066 12523.20 191.90 54725.82 88888.00 2015-03-07 02:37:06.125 066 12523.20 191.90 54725.80 88888.00 2015-03-07 02:37:06.250 066 12523.17 191.82 54725.78 88888.00 2015-03-07 02:37:06.375 066 12523.20 191.85 54725.78 88888.00 2015-03-07 02:37:06.500 066 12523.15 191.82 54725.75 88888.00 2015-03-07 02:37:06.625 066 12523.17 191.82 54725.72 88888.00 2015-03-07 02:37:06.750 066 12523.20 191.85 54725.75 88888.00 2015-03-07 02:37:06.875 066 12523.20 191.88 54725.72 88888.00 2015-03-07 02:37:07.000 066 12523.23 191.85 54725.72 88888.00 2015-03-07 02:37:07.125 066 12523.20 191.85 54725.72 88888.00 2015-03-07 02:37:07.250 066 12523.12 191.82 54725.75 88888.00 2015-03-07 02:37:07.375 066 12523.15 191.82 54725.72 88888.00 2015-03-07 02:37:07.500 066 12523.23 191.85 54725.72 88888.00 2015-03-07 02:37:07.625 066 12523.25 191.85 54725.72 88888.00 2015-03-07 02:37:07.750 066 12523.25 191.85 54725.72 88888.00 2015-03-07 02:37:07.875 066 12523.23 191.88 54725.72 88888.00 2015-03-07 02:37:08.000 066 12523.20 191.90 54725.70 88888.00 2015-03-07 02:37:08.125 066 12523.20 191.93 54725.70 88888.00 2015-03-07 02:37:08.250 066 12523.20 191.88 54725.70 88888.00 2015-03-07 02:37:08.375 066 12523.25 191.88 54725.70 88888.00 2015-03-07 02:37:08.500 066 12523.25 191.88 54725.65 88888.00 2015-03-07 02:37:08.625 066 12523.30 191.88 54725.68 88888.00 2015-03-07 02:37:08.750 066 12523.38 191.85 54725.65 88888.00 2015-03-07 02:37:08.875 066 12523.48 191.85 54725.65 88888.00 2015-03-07 02:37:09.000 066 12523.42 191.80 54725.65 88888.00 2015-03-07 02:37:09.125 066 12523.27 191.82 54725.68 88888.00 2015-03-07 02:37:09.250 066 12523.23 191.80 54725.65 88888.00 2015-03-07 02:37:09.375 066 12523.30 191.85 54725.62 88888.00 2015-03-07 02:37:09.500 066 12523.35 191.82 54725.62 88888.00 2015-03-07 02:37:09.625 066 12523.40 191.80 54725.60 88888.00 2015-03-07 02:37:09.750 066 12523.40 191.85 54725.60 88888.00 2015-03-07 02:37:09.875 066 12523.45 191.82 54725.62 88888.00 2015-03-07 02:37:10.000 066 12523.42 191.80 54725.57 88888.00 2015-03-07 02:37:10.125 066 12523.38 191.78 54725.57 88888.00 2015-03-07 02:37:10.250 066 12523.35 191.78 54725.60 88888.00 2015-03-07 02:37:10.375 066 12523.42 191.82 54725.57 88888.00 2015-03-07 02:37:10.500 066 12523.42 191.85 54725.60 88888.00 2015-03-07 02:37:10.625 066 12523.42 191.80 54725.57 88888.00 2015-03-07 02:37:10.750 066 12523.35 191.80 54725.55 88888.00 2015-03-07 02:37:10.875 066 12523.40 191.82 54725.57 88888.00 2015-03-07 02:37:11.000 066 12523.45 191.78 54725.55 88888.00 2015-03-07 02:37:11.125 066 12523.50 191.80 54725.55 88888.00 2015-03-07 02:37:11.250 066 12523.48 191.78 54725.55 88888.00 2015-03-07 02:37:11.375 066 12523.48 191.82 54725.55 88888.00 2015-03-07 02:37:11.500 066 12523.48 191.82 54725.53 88888.00 2015-03-07 02:37:11.625 066 12523.45 191.82 54725.53 88888.00 2015-03-07 02:37:11.750 066 12523.42 191.78 54725.50 88888.00 2015-03-07 02:37:11.875 066 12523.40 191.80 54725.50 88888.00 2015-03-07 02:37:12.000 066 12523.40 191.80 54725.47 88888.00 2015-03-07 02:37:12.125 066 12523.40 191.80 54725.50 88888.00 2015-03-07 02:37:12.250 066 12523.33 191.82 54725.47 88888.00 2015-03-07 02:37:12.375 066 12523.35 191.85 54725.45 88888.00 2015-03-07 02:37:12.500 066 12523.38 191.85 54725.47 88888.00 2015-03-07 02:37:12.625 066 12523.38 191.88 54725.50 88888.00 2015-03-07 02:37:12.750 066 12523.35 191.85 54725.47 88888.00 2015-03-07 02:37:12.875 066 12523.35 191.88 54725.47 88888.00 2015-03-07 02:37:13.000 066 12523.40 191.82 54725.47 88888.00 2015-03-07 02:37:13.125 066 12523.35 191.82 54725.45 88888.00 2015-03-07 02:37:13.250 066 12523.30 191.82 54725.45 88888.00 2015-03-07 02:37:13.375 066 12523.30 191.88 54725.45 88888.00 2015-03-07 02:37:13.500 066 12523.27 191.85 54725.40 88888.00 2015-03-07 02:37:13.625 066 12523.33 191.85 54725.38 88888.00 2015-03-07 02:37:13.750 066 12523.35 191.82 54725.40 88888.00 2015-03-07 02:37:13.875 066 12523.27 191.82 54725.38 88888.00 2015-03-07 02:37:14.000 066 12523.20 191.85 54725.38 88888.00 2015-03-07 02:37:14.125 066 12523.20 191.85 54725.38 88888.00 2015-03-07 02:37:14.250 066 12523.20 191.82 54725.38 88888.00 2015-03-07 02:37:14.375 066 12523.25 191.85 54725.38 88888.00 2015-03-07 02:37:14.500 066 12523.30 191.90 54725.40 88888.00 2015-03-07 02:37:14.625 066 12523.27 191.88 54725.40 88888.00 2015-03-07 02:37:14.750 066 12523.25 191.88 54725.38 88888.00 2015-03-07 02:37:14.875 066 12523.23 191.85 54725.35 88888.00 2015-03-07 02:37:15.000 066 12523.25 191.80 54725.32 88888.00 2015-03-07 02:37:15.125 066 12523.27 191.82 54725.35 88888.00 2015-03-07 02:37:15.250 066 12523.25 191.82 54725.35 88888.00 2015-03-07 02:37:15.375 066 12523.23 191.85 54725.35 88888.00 2015-03-07 02:37:15.500 066 12523.25 191.88 54725.32 88888.00 2015-03-07 02:37:15.625 066 12523.23 191.88 54725.28 88888.00 2015-03-07 02:37:15.750 066 12523.17 191.88 54725.28 88888.00 2015-03-07 02:37:15.875 066 12523.17 191.93 54725.30 88888.00 2015-03-07 02:37:16.000 066 12523.20 191.88 54725.28 88888.00 2015-03-07 02:37:16.125 066 12523.20 191.85 54725.25 88888.00 2015-03-07 02:37:16.250 066 12523.15 191.82 54725.28 88888.00 2015-03-07 02:37:16.375 066 12523.20 191.85 54725.30 88888.00 2015-03-07 02:37:16.500 066 12523.17 191.85 54725.25 88888.00 2015-03-07 02:37:16.625 066 12523.17 191.88 54725.22 88888.00 2015-03-07 02:37:16.750 066 12523.20 191.85 54725.25 88888.00 2015-03-07 02:37:16.875 066 12523.20 191.85 54725.28 88888.00 2015-03-07 02:37:17.000 066 12523.23 191.85 54725.22 88888.00 2015-03-07 02:37:17.125 066 12523.17 191.82 54725.22 88888.00 2015-03-07 02:37:17.250 066 12523.10 191.80 54725.25 88888.00 2015-03-07 02:37:17.375 066 12523.12 191.85 54725.25 88888.00 2015-03-07 02:37:17.500 066 12523.12 191.82 54725.22 88888.00 2015-03-07 02:37:17.625 066 12523.05 191.80 54725.20 88888.00 2015-03-07 02:37:17.750 066 12523.02 191.80 54725.18 88888.00 2015-03-07 02:37:17.875 066 12523.08 191.85 54725.20 88888.00 2015-03-07 02:37:18.000 066 12523.08 191.85 54725.18 88888.00 2015-03-07 02:37:18.125 066 12523.00 191.80 54725.18 88888.00 2015-03-07 02:37:18.250 066 12523.00 191.85 54725.18 88888.00 2015-03-07 02:37:18.375 066 12523.00 191.85 54725.18 88888.00 2015-03-07 02:37:18.500 066 12523.02 191.82 54725.12 88888.00 2015-03-07 02:37:18.625 066 12523.02 191.80 54725.15 88888.00 2015-03-07 02:37:18.750 066 12522.98 191.78 54725.15 88888.00 2015-03-07 02:37:18.875 066 12522.90 191.78 54725.12 88888.00 2015-03-07 02:37:19.000 066 12522.92 191.78 54725.12 88888.00 2015-03-07 02:37:19.125 066 12522.95 191.80 54725.15 88888.00 2015-03-07 02:37:19.250 066 12522.92 191.72 54725.15 88888.00 2015-03-07 02:37:19.375 066 12522.98 191.72 54725.15 88888.00 2015-03-07 02:37:19.500 066 12522.98 191.75 54725.15 88888.00 2015-03-07 02:37:19.625 066 12522.95 191.78 54725.15 88888.00 2015-03-07 02:37:19.750 066 12522.95 191.75 54725.12 88888.00 2015-03-07 02:37:19.875 066 12522.90 191.72 54725.12 88888.00 2015-03-07 02:37:20.000 066 12522.90 191.72 54725.07 88888.00 2015-03-07 02:37:20.125 066 12522.90 191.72 54725.07 88888.00 2015-03-07 02:37:20.250 066 12522.95 191.70 54725.10 88888.00 2015-03-07 02:37:20.375 066 12523.00 191.72 54725.07 88888.00 2015-03-07 02:37:20.500 066 12522.98 191.70 54725.05 88888.00 2015-03-07 02:37:20.625 066 12522.88 191.70 54725.05 88888.00 2015-03-07 02:37:20.750 066 12522.80 191.70 54725.05 88888.00 2015-03-07 02:37:20.875 066 12522.88 191.68 54725.03 88888.00 2015-03-07 02:37:21.000 066 12522.92 191.70 54725.00 88888.00 2015-03-07 02:37:21.125 066 12522.95 191.70 54725.03 88888.00 2015-03-07 02:37:21.250 066 12522.90 191.65 54725.03 88888.00 2015-03-07 02:37:21.375 066 12522.98 191.65 54725.03 88888.00 2015-03-07 02:37:21.500 066 12522.92 191.65 54725.00 88888.00 2015-03-07 02:37:21.625 066 12522.90 191.65 54725.03 88888.00 2015-03-07 02:37:21.750 066 12522.92 191.65 54725.03 88888.00 2015-03-07 02:37:21.875 066 12522.98 191.62 54725.00 88888.00 2015-03-07 02:37:22.000 066 12523.00 191.60 54724.95 88888.00 2015-03-07 02:37:22.125 066 12522.95 191.62 54724.97 88888.00 2015-03-07 02:37:22.250 066 12522.88 191.62 54724.97 88888.00 2015-03-07 02:37:22.375 066 12522.90 191.65 54724.97 88888.00 2015-03-07 02:37:22.500 066 12522.98 191.62 54725.00 88888.00 2015-03-07 02:37:22.625 066 12522.95 191.57 54724.97 88888.00 2015-03-07 02:37:22.750 066 12522.98 191.60 54724.95 88888.00 2015-03-07 02:37:22.875 066 12523.00 191.60 54724.93 88888.00 2015-03-07 02:37:23.000 066 12523.02 191.65 54724.90 88888.00 2015-03-07 02:37:23.125 066 12523.00 191.62 54724.90 88888.00 2015-03-07 02:37:23.250 066 12522.92 191.57 54724.90 88888.00 2015-03-07 02:37:23.375 066 12522.92 191.57 54724.85 88888.00 2015-03-07 02:37:23.500 066 12522.98 191.57 54724.85 88888.00 2015-03-07 02:37:23.625 066 12523.00 191.55 54724.88 88888.00 2015-03-07 02:37:23.750 066 12522.95 191.55 54724.90 88888.00 2015-03-07 02:37:23.875 066 12522.95 191.55 54724.88 88888.00 2015-03-07 02:37:24.000 066 12523.00 191.57 54724.88 88888.00 2015-03-07 02:37:24.125 066 12523.08 191.57 54724.90 88888.00 2015-03-07 02:37:24.250 066 12523.12 191.55 54724.85 88888.00 2015-03-07 02:37:24.375 066 12523.10 191.55 54724.82 88888.00 2015-03-07 02:37:24.500 066 12523.00 191.57 54724.82 88888.00 2015-03-07 02:37:24.625 066 12522.95 191.57 54724.82 88888.00 2015-03-07 02:37:24.750 066 12523.00 191.57 54724.82 88888.00 2015-03-07 02:37:24.875 066 12523.08 191.55 54724.80 88888.00 2015-03-07 02:37:25.000 066 12523.08 191.57 54724.80 88888.00 2015-03-07 02:37:25.125 066 12523.02 191.53 54724.82 88888.00 2015-03-07 02:37:25.250 066 12523.02 191.47 54724.80 88888.00 2015-03-07 02:37:25.375 066 12523.12 191.50 54724.80 88888.00 2015-03-07 02:37:25.500 066 12523.15 191.50 54724.80 88888.00 2015-03-07 02:37:25.625 066 12523.15 191.50 54724.80 88888.00 2015-03-07 02:37:25.750 066 12523.17 191.50 54724.75 88888.00 2015-03-07 02:37:25.875 066 12523.17 191.45 54724.75 88888.00 2015-03-07 02:37:26.000 066 12523.20 191.45 54724.70 88888.00 2015-03-07 02:37:26.125 066 12523.15 191.47 54724.70 88888.00 2015-03-07 02:37:26.250 066 12523.08 191.45 54724.70 88888.00 2015-03-07 02:37:26.375 066 12523.12 191.47 54724.68 88888.00 2015-03-07 02:37:26.500 066 12523.08 191.47 54724.68 88888.00 2015-03-07 02:37:26.625 066 12523.08 191.47 54724.68 88888.00 2015-03-07 02:37:26.750 066 12523.10 191.45 54724.68 88888.00 2015-03-07 02:37:26.875 066 12523.10 191.47 54724.65 88888.00 2015-03-07 02:37:27.000 066 12523.15 191.50 54724.62 88888.00 2015-03-07 02:37:27.125 066 12523.23 191.47 54724.62 88888.00 2015-03-07 02:37:27.250 066 12523.30 191.50 54724.62 88888.00 2015-03-07 02:37:27.375 066 12523.30 191.45 54724.57 88888.00 2015-03-07 02:37:27.500 066 12523.20 191.47 54724.60 88888.00 2015-03-07 02:37:27.625 066 12523.15 191.47 54724.57 88888.00 2015-03-07 02:37:27.750 066 12523.15 191.45 54724.60 88888.00 2015-03-07 02:37:27.875 066 12523.17 191.45 54724.57 88888.00 2015-03-07 02:37:28.000 066 12523.23 191.45 54724.53 88888.00 2015-03-07 02:37:28.125 066 12523.27 191.45 54724.57 88888.00 2015-03-07 02:37:28.250 066 12523.27 191.45 54724.55 88888.00 2015-03-07 02:37:28.375 066 12523.27 191.45 54724.55 88888.00 2015-03-07 02:37:28.500 066 12523.25 191.43 54724.53 88888.00 2015-03-07 02:37:28.625 066 12523.30 191.43 54724.55 88888.00 2015-03-07 02:37:28.750 066 12523.38 191.45 54724.55 88888.00 2015-03-07 02:37:28.875 066 12523.45 191.43 54724.50 88888.00 2015-03-07 02:37:29.000 066 12523.48 191.40 54724.50 88888.00 2015-03-07 02:37:29.125 066 12523.45 191.40 54724.50 88888.00 2015-03-07 02:37:29.250 066 12523.40 191.43 54724.50 88888.00 2015-03-07 02:37:29.375 066 12523.42 191.43 54724.47 88888.00 2015-03-07 02:37:29.500 066 12523.42 191.43 54724.43 88888.00 2015-03-07 02:37:29.625 066 12523.42 191.43 54724.45 88888.00 2015-03-07 02:37:29.750 066 12523.45 191.43 54724.45 88888.00 2015-03-07 02:37:29.875 066 12523.52 191.40 54724.43 88888.00 2015-03-07 02:37:30.000 066 12523.55 191.40 54724.40 88888.00 2015-03-07 02:37:30.125 066 12523.50 191.40 54724.40 88888.00 2015-03-07 02:37:30.250 066 12523.42 191.40 54724.40 88888.00 2015-03-07 02:37:30.375 066 12523.52 191.40 54724.40 88888.00 2015-03-07 02:37:30.500 066 12523.60 191.40 54724.40 88888.00 2015-03-07 02:37:30.625 066 12523.58 191.45 54724.40 88888.00 2015-03-07 02:37:30.750 066 12523.55 191.43 54724.38 88888.00 2015-03-07 02:37:30.875 066 12523.55 191.43 54724.40 88888.00 2015-03-07 02:37:31.000 066 12523.55 191.38 54724.38 88888.00 2015-03-07 02:37:31.125 066 12523.60 191.40 54724.35 88888.00 2015-03-07 02:37:31.250 066 12523.60 191.38 54724.32 88888.00 2015-03-07 02:37:31.375 066 12523.62 191.38 54724.32 88888.00 2015-03-07 02:37:31.500 066 12523.58 191.38 54724.32 88888.00 2015-03-07 02:37:31.625 066 12523.52 191.38 54724.32 88888.00 2015-03-07 02:37:31.750 066 12523.58 191.43 54724.32 88888.00 2015-03-07 02:37:31.875 066 12523.62 191.40 54724.28 88888.00 2015-03-07 02:37:32.000 066 12523.60 191.40 54724.25 88888.00 2015-03-07 02:37:32.125 066 12523.58 191.38 54724.25 88888.00 2015-03-07 02:37:32.250 066 12523.55 191.38 54724.28 88888.00 2015-03-07 02:37:32.375 066 12523.62 191.43 54724.25 88888.00 2015-03-07 02:37:32.500 066 12523.62 191.43 54724.22 88888.00 2015-03-07 02:37:32.625 066 12523.67 191.40 54724.22 88888.00 2015-03-07 02:37:32.750 066 12523.70 191.38 54724.20 88888.00 2015-03-07 02:37:32.875 066 12523.73 191.38 54724.20 88888.00 2015-03-07 02:37:33.000 066 12523.75 191.40 54724.20 88888.00 2015-03-07 02:37:33.125 066 12523.73 191.43 54724.18 88888.00 2015-03-07 02:37:33.250 066 12523.65 191.43 54724.18 88888.00 2015-03-07 02:37:33.375 066 12523.73 191.43 54724.18 88888.00 2015-03-07 02:37:33.500 066 12523.75 191.43 54724.15 88888.00 2015-03-07 02:37:33.625 066 12523.75 191.40 54724.12 88888.00 2015-03-07 02:37:33.750 066 12523.75 191.40 54724.12 88888.00 2015-03-07 02:37:33.875 066 12523.77 191.40 54724.10 88888.00 2015-03-07 02:37:34.000 066 12523.75 191.40 54724.10 88888.00 2015-03-07 02:37:34.125 066 12523.77 191.43 54724.10 88888.00 2015-03-07 02:37:34.250 066 12523.75 191.43 54724.10 88888.00 2015-03-07 02:37:34.375 066 12523.88 191.40 54724.07 88888.00 2015-03-07 02:37:34.500 066 12523.98 191.43 54724.05 88888.00 2015-03-07 02:37:34.625 066 12524.00 191.40 54724.05 88888.00 2015-03-07 02:37:34.750 066 12523.95 191.43 54724.03 88888.00 2015-03-07 02:37:34.875 066 12523.92 191.43 54724.03 88888.00 2015-03-07 02:37:35.000 066 12523.92 191.43 54724.03 88888.00 2015-03-07 02:37:35.125 066 12523.92 191.45 54724.05 88888.00 2015-03-07 02:37:35.250 066 12523.92 191.45 54724.05 88888.00 2015-03-07 02:37:35.375 066 12523.92 191.45 54724.05 88888.00 2015-03-07 02:37:35.500 066 12523.88 191.45 54724.03 88888.00 2015-03-07 02:37:35.625 066 12523.88 191.45 54724.00 88888.00 2015-03-07 02:37:35.750 066 12523.88 191.43 54724.00 88888.00 2015-03-07 02:37:35.875 066 12523.90 191.40 54724.00 88888.00 2015-03-07 02:37:36.000 066 12523.95 191.43 54723.97 88888.00 2015-03-07 02:37:36.125 066 12523.92 191.40 54724.00 88888.00 2015-03-07 02:37:36.250 066 12523.88 191.38 54724.00 88888.00 2015-03-07 02:37:36.375 066 12523.92 191.43 54724.00 88888.00 2015-03-07 02:37:36.500 066 12523.98 191.43 54724.00 88888.00 2015-03-07 02:37:36.625 066 12523.98 191.45 54723.97 88888.00 2015-03-07 02:37:36.750 066 12523.95 191.47 54723.95 88888.00 2015-03-07 02:37:36.875 066 12523.98 191.45 54723.95 88888.00 2015-03-07 02:37:37.000 066 12523.95 191.45 54723.97 88888.00 2015-03-07 02:37:37.125 066 12523.92 191.43 54723.95 88888.00 2015-03-07 02:37:37.250 066 12523.88 191.38 54723.93 88888.00 2015-03-07 02:37:37.375 066 12523.95 191.40 54723.93 88888.00 2015-03-07 02:37:37.500 066 12523.92 191.40 54723.90 88888.00 2015-03-07 02:37:37.625 066 12523.90 191.43 54723.90 88888.00 2015-03-07 02:37:37.750 066 12523.95 191.43 54723.88 88888.00 2015-03-07 02:37:37.875 066 12524.00 191.43 54723.88 88888.00 2015-03-07 02:37:38.000 066 12523.98 191.43 54723.90 88888.00 2015-03-07 02:37:38.125 066 12523.98 191.45 54723.90 88888.00 2015-03-07 02:37:38.250 066 12523.92 191.43 54723.88 88888.00 2015-03-07 02:37:38.375 066 12523.95 191.43 54723.82 88888.00 2015-03-07 02:37:38.500 066 12523.95 191.43 54723.82 88888.00 2015-03-07 02:37:38.625 066 12523.95 191.40 54723.82 88888.00 2015-03-07 02:37:38.750 066 12523.95 191.43 54723.82 88888.00 2015-03-07 02:37:38.875 066 12523.98 191.45 54723.82 88888.00 2015-03-07 02:37:39.000 066 12523.98 191.45 54723.82 88888.00 2015-03-07 02:37:39.125 066 12523.95 191.45 54723.80 88888.00 2015-03-07 02:37:39.250 066 12523.88 191.40 54723.80 88888.00 2015-03-07 02:37:39.375 066 12523.92 191.40 54723.80 88888.00 2015-03-07 02:37:39.500 066 12523.98 191.38 54723.82 88888.00 2015-03-07 02:37:39.625 066 12524.00 191.40 54723.78 88888.00 2015-03-07 02:37:39.750 066 12524.00 191.40 54723.75 88888.00 2015-03-07 02:37:39.875 066 12524.00 191.40 54723.75 88888.00 2015-03-07 02:37:40.000 066 12524.05 191.38 54723.78 88888.00 2015-03-07 02:37:40.125 066 12524.08 191.40 54723.78 88888.00 2015-03-07 02:37:40.250 066 12523.98 191.35 54723.75 88888.00 2015-03-07 02:37:40.375 066 12524.02 191.40 54723.75 88888.00 2015-03-07 02:37:40.500 066 12524.02 191.38 54723.75 88888.00 2015-03-07 02:37:40.625 066 12524.08 191.40 54723.75 88888.00 2015-03-07 02:37:40.750 066 12524.08 191.38 54723.72 88888.00 2015-03-07 02:37:40.875 066 12524.05 191.38 54723.75 88888.00 2015-03-07 02:37:41.000 066 12524.05 191.38 54723.75 88888.00 2015-03-07 02:37:41.125 066 12524.05 191.35 54723.75 88888.00 2015-03-07 02:37:41.250 066 12524.05 191.32 54723.72 88888.00 2015-03-07 02:37:41.375 066 12524.05 191.35 54723.70 88888.00 2015-03-07 02:37:41.500 066 12524.00 191.32 54723.68 88888.00 2015-03-07 02:37:41.625 066 12524.02 191.30 54723.68 88888.00 2015-03-07 02:37:41.750 066 12524.00 191.30 54723.65 88888.00 2015-03-07 02:37:41.875 066 12523.98 191.30 54723.62 88888.00 2015-03-07 02:37:42.000 066 12524.00 191.30 54723.65 88888.00 2015-03-07 02:37:42.125 066 12524.00 191.30 54723.65 88888.00 2015-03-07 02:37:42.250 066 12524.00 191.22 54723.60 88888.00 2015-03-07 02:37:42.375 066 12524.00 191.25 54723.62 88888.00 2015-03-07 02:37:42.500 066 12524.05 191.25 54723.62 88888.00 2015-03-07 02:37:42.625 066 12524.02 191.25 54723.60 88888.00 2015-03-07 02:37:42.750 066 12524.00 191.25 54723.60 88888.00 2015-03-07 02:37:42.875 066 12523.98 191.22 54723.57 88888.00 2015-03-07 02:37:43.000 066 12524.05 191.28 54723.57 88888.00 2015-03-07 02:37:43.125 066 12524.08 191.25 54723.60 88888.00 2015-03-07 02:37:43.250 066 12524.02 191.22 54723.60 88888.00 2015-03-07 02:37:43.375 066 12524.05 191.22 54723.57 88888.00 2015-03-07 02:37:43.500 066 12524.10 191.22 54723.57 88888.00 2015-03-07 02:37:43.625 066 12524.12 191.22 54723.57 88888.00 2015-03-07 02:37:43.750 066 12524.15 191.22 54723.60 88888.00 2015-03-07 02:37:43.875 066 12524.17 191.22 54723.57 88888.00 2015-03-07 02:37:44.000 066 12524.17 191.20 54723.55 88888.00 2015-03-07 02:37:44.125 066 12524.15 191.18 54723.55 88888.00 2015-03-07 02:37:44.250 066 12524.05 191.15 54723.57 88888.00 2015-03-07 02:37:44.375 066 12524.12 191.18 54723.55 88888.00 2015-03-07 02:37:44.500 066 12524.12 191.18 54723.53 88888.00 2015-03-07 02:37:44.625 066 12524.15 191.15 54723.53 88888.00 2015-03-07 02:37:44.750 066 12524.20 191.15 54723.50 88888.00 2015-03-07 02:37:44.875 066 12524.25 191.12 54723.47 88888.00 2015-03-07 02:37:45.000 066 12524.23 191.12 54723.47 88888.00 2015-03-07 02:37:45.125 066 12524.20 191.12 54723.47 88888.00 2015-03-07 02:37:45.250 066 12524.15 191.10 54723.50 88888.00 2015-03-07 02:37:45.375 066 12524.17 191.12 54723.47 88888.00 2015-03-07 02:37:45.500 066 12524.12 191.12 54723.47 88888.00 2015-03-07 02:37:45.625 066 12524.12 191.10 54723.47 88888.00 2015-03-07 02:37:45.750 066 12524.12 191.12 54723.47 88888.00 2015-03-07 02:37:45.875 066 12524.15 191.12 54723.47 88888.00 2015-03-07 02:37:46.000 066 12524.15 191.12 54723.45 88888.00 2015-03-07 02:37:46.125 066 12524.10 191.10 54723.45 88888.00 2015-03-07 02:37:46.250 066 12524.08 191.05 54723.43 88888.00 2015-03-07 02:37:46.375 066 12524.20 191.05 54723.40 88888.00 2015-03-07 02:37:46.500 066 12524.30 191.05 54723.43 88888.00 2015-03-07 02:37:46.625 066 12524.23 191.05 54723.38 88888.00 2015-03-07 02:37:46.750 066 12524.12 191.05 54723.38 88888.00 2015-03-07 02:37:46.875 066 12524.17 191.05 54723.40 88888.00 2015-03-07 02:37:47.000 066 12524.25 191.00 54723.40 88888.00 2015-03-07 02:37:47.125 066 12524.25 191.00 54723.38 88888.00 2015-03-07 02:37:47.250 066 12524.25 190.97 54723.35 88888.00 2015-03-07 02:37:47.375 066 12524.30 191.00 54723.35 88888.00 2015-03-07 02:37:47.500 066 12524.23 191.00 54723.35 88888.00 2015-03-07 02:37:47.625 066 12524.25 190.97 54723.35 88888.00 2015-03-07 02:37:47.750 066 12524.23 190.97 54723.35 88888.00 2015-03-07 02:37:47.875 066 12524.25 191.00 54723.35 88888.00 2015-03-07 02:37:48.000 066 12524.23 191.00 54723.30 88888.00 2015-03-07 02:37:48.125 066 12524.30 190.97 54723.32 88888.00 2015-03-07 02:37:48.250 066 12524.38 190.93 54723.30 88888.00 2015-03-07 02:37:48.375 066 12524.42 190.95 54723.30 88888.00 2015-03-07 02:37:48.500 066 12524.40 190.95 54723.28 88888.00 2015-03-07 02:37:48.625 066 12524.40 190.93 54723.25 88888.00 2015-03-07 02:37:48.750 066 12524.45 190.90 54723.28 88888.00 2015-03-07 02:37:48.875 066 12524.42 190.93 54723.28 88888.00 2015-03-07 02:37:49.000 066 12524.40 190.90 54723.25 88888.00 2015-03-07 02:37:49.125 066 12524.45 190.93 54723.30 88888.00 2015-03-07 02:37:49.250 066 12524.45 190.90 54723.30 88888.00 2015-03-07 02:37:49.375 066 12524.50 190.90 54723.30 88888.00 2015-03-07 02:37:49.500 066 12524.58 190.88 54723.30 88888.00 2015-03-07 02:37:49.625 066 12524.52 190.88 54723.28 88888.00 2015-03-07 02:37:49.750 066 12524.50 190.88 54723.25 88888.00 2015-03-07 02:37:49.875 066 12524.45 190.85 54723.25 88888.00 2015-03-07 02:37:50.000 066 12524.55 190.85 54723.22 88888.00 2015-03-07 02:37:50.125 066 12524.60 190.85 54723.22 88888.00 2015-03-07 02:37:50.250 066 12524.60 190.85 54723.22 88888.00 2015-03-07 02:37:50.375 066 12524.60 190.82 54723.22 88888.00 2015-03-07 02:37:50.500 066 12524.55 190.82 54723.20 88888.00 2015-03-07 02:37:50.625 066 12524.50 190.82 54723.20 88888.00 2015-03-07 02:37:50.750 066 12524.48 190.82 54723.20 88888.00 2015-03-07 02:37:50.875 066 12524.52 190.82 54723.20 88888.00 2015-03-07 02:37:51.000 066 12524.58 190.82 54723.18 88888.00 2015-03-07 02:37:51.125 066 12524.62 190.85 54723.20 88888.00 2015-03-07 02:37:51.250 066 12524.60 190.82 54723.18 88888.00 2015-03-07 02:37:51.375 066 12524.55 190.85 54723.18 88888.00 2015-03-07 02:37:51.500 066 12524.55 190.85 54723.15 88888.00 2015-03-07 02:37:51.625 066 12524.55 190.82 54723.15 88888.00 2015-03-07 02:37:51.750 066 12524.60 190.82 54723.18 88888.00 2015-03-07 02:37:51.875 066 12524.62 190.82 54723.15 88888.00 2015-03-07 02:37:52.000 066 12524.62 190.78 54723.12 88888.00 2015-03-07 02:37:52.125 066 12524.58 190.80 54723.15 88888.00 2015-03-07 02:37:52.250 066 12524.60 190.80 54723.15 88888.00 2015-03-07 02:37:52.375 066 12524.65 190.80 54723.12 88888.00 2015-03-07 02:37:52.500 066 12524.65 190.80 54723.12 88888.00 2015-03-07 02:37:52.625 066 12524.70 190.82 54723.12 88888.00 2015-03-07 02:37:52.750 066 12524.73 190.82 54723.12 88888.00 2015-03-07 02:37:52.875 066 12524.70 190.82 54723.10 88888.00 2015-03-07 02:37:53.000 066 12524.65 190.82 54723.07 88888.00 2015-03-07 02:37:53.125 066 12524.62 190.80 54723.07 88888.00 2015-03-07 02:37:53.250 066 12524.65 190.78 54723.10 88888.00 2015-03-07 02:37:53.375 066 12524.67 190.80 54723.10 88888.00 2015-03-07 02:37:53.500 066 12524.67 190.78 54723.10 88888.00 2015-03-07 02:37:53.625 066 12524.75 190.75 54723.10 88888.00 2015-03-07 02:37:53.750 066 12524.73 190.75 54723.07 88888.00 2015-03-07 02:37:53.875 066 12524.77 190.75 54723.07 88888.00 2015-03-07 02:37:54.000 066 12524.77 190.72 54723.05 88888.00 2015-03-07 02:37:54.125 066 12524.73 190.72 54723.05 88888.00 2015-03-07 02:37:54.250 066 12524.75 190.72 54723.05 88888.00 2015-03-07 02:37:54.375 066 12524.77 190.70 54723.05 88888.00 2015-03-07 02:37:54.500 066 12524.70 190.70 54723.05 88888.00 2015-03-07 02:37:54.625 066 12524.62 190.70 54723.03 88888.00 2015-03-07 02:37:54.750 066 12524.62 190.68 54723.00 88888.00 2015-03-07 02:37:54.875 066 12524.62 190.68 54723.00 88888.00 2015-03-07 02:37:55.000 066 12524.65 190.68 54723.00 88888.00 2015-03-07 02:37:55.125 066 12524.65 190.70 54723.03 88888.00 2015-03-07 02:37:55.250 066 12524.70 190.70 54722.97 88888.00 2015-03-07 02:37:55.375 066 12524.77 190.70 54722.95 88888.00 2015-03-07 02:37:55.500 066 12524.83 190.70 54722.95 88888.00 2015-03-07 02:37:55.625 066 12524.80 190.68 54722.95 88888.00 2015-03-07 02:37:55.750 066 12524.83 190.65 54722.95 88888.00 2015-03-07 02:37:55.875 066 12524.80 190.62 54722.93 88888.00 2015-03-07 02:37:56.000 066 12524.75 190.65 54722.93 88888.00 2015-03-07 02:37:56.125 066 12524.75 190.68 54722.93 88888.00 2015-03-07 02:37:56.250 066 12524.75 190.62 54722.97 88888.00 2015-03-07 02:37:56.375 066 12524.80 190.65 54722.93 88888.00 2015-03-07 02:37:56.500 066 12524.80 190.65 54722.88 88888.00 2015-03-07 02:37:56.625 066 12524.77 190.60 54722.88 88888.00 2015-03-07 02:37:56.750 066 12524.75 190.60 54722.88 88888.00 2015-03-07 02:37:56.875 066 12524.75 190.60 54722.90 88888.00 2015-03-07 02:37:57.000 066 12524.83 190.57 54722.90 88888.00 2015-03-07 02:37:57.125 066 12524.85 190.55 54722.90 88888.00 2015-03-07 02:37:57.250 066 12524.88 190.55 54722.90 88888.00 2015-03-07 02:37:57.375 066 12524.90 190.60 54722.90 88888.00 2015-03-07 02:37:57.500 066 12524.90 190.57 54722.93 88888.00 2015-03-07 02:37:57.625 066 12524.83 190.55 54722.88 88888.00 2015-03-07 02:37:57.750 066 12524.80 190.47 54722.88 88888.00 2015-03-07 02:37:57.875 066 12524.75 190.45 54722.85 88888.00 2015-03-07 02:37:58.000 066 12524.77 190.45 54722.85 88888.00 2015-03-07 02:37:58.125 066 12524.80 190.45 54722.85 88888.00 2015-03-07 02:37:58.250 066 12524.75 190.40 54722.85 88888.00 2015-03-07 02:37:58.375 066 12524.75 190.43 54722.82 88888.00 2015-03-07 02:37:58.500 066 12524.75 190.43 54722.82 88888.00 2015-03-07 02:37:58.625 066 12524.80 190.43 54722.80 88888.00 2015-03-07 02:37:58.750 066 12524.88 190.43 54722.82 88888.00 2015-03-07 02:37:58.875 066 12524.85 190.43 54722.80 88888.00 2015-03-07 02:37:59.000 066 12524.83 190.40 54722.80 88888.00 2015-03-07 02:37:59.125 066 12524.83 190.38 54722.78 88888.00 2015-03-07 02:37:59.250 066 12524.80 190.35 54722.80 88888.00 2015-03-07 02:37:59.375 066 12524.85 190.38 54722.80 88888.00 2015-03-07 02:37:59.500 066 12524.85 190.38 54722.75 88888.00 2015-03-07 02:37:59.625 066 12524.83 190.35 54722.75 88888.00 2015-03-07 02:37:59.750 066 12524.85 190.32 54722.75 88888.00 2015-03-07 02:37:59.875 066 12524.85 190.30 54722.78 88888.00 2015-03-07 02:38:00.000 066 12524.77 190.30 54722.78 88888.00 2015-03-07 02:38:00.125 066 12524.77 190.28 54722.75 88888.00 2015-03-07 02:38:00.250 066 12524.77 190.25 54722.75 88888.00 2015-03-07 02:38:00.375 066 12524.80 190.30 54722.75 88888.00 2015-03-07 02:38:00.500 066 12524.80 190.30 54722.78 88888.00 2015-03-07 02:38:00.625 066 12524.83 190.28 54722.72 88888.00 2015-03-07 02:38:00.750 066 12524.85 190.25 54722.72 88888.00 2015-03-07 02:38:00.875 066 12524.83 190.20 54722.72 88888.00 2015-03-07 02:38:01.000 066 12524.77 190.20 54722.70 88888.00 2015-03-07 02:38:01.125 066 12524.80 190.18 54722.72 88888.00 2015-03-07 02:38:01.250 066 12524.80 190.12 54722.70 88888.00 2015-03-07 02:38:01.375 066 12524.85 190.18 54722.70 88888.00 2015-03-07 02:38:01.500 066 12524.85 190.18 54722.72 88888.00 2015-03-07 02:38:01.625 066 12524.85 190.15 54722.70 88888.00 2015-03-07 02:38:01.750 066 12524.85 190.15 54722.70 88888.00 2015-03-07 02:38:01.875 066 12524.88 190.12 54722.68 88888.00 2015-03-07 02:38:02.000 066 12524.90 190.12 54722.68 88888.00 2015-03-07 02:38:02.125 066 12524.85 190.10 54722.68 88888.00 2015-03-07 02:38:02.250 066 12524.80 190.10 54722.72 88888.00 2015-03-07 02:38:02.375 066 12524.85 190.10 54722.70 88888.00 2015-03-07 02:38:02.500 066 12524.85 190.10 54722.72 88888.00 2015-03-07 02:38:02.625 066 12524.90 190.10 54722.72 88888.00 2015-03-07 02:38:02.750 066 12524.88 190.10 54722.72 88888.00 2015-03-07 02:38:02.875 066 12524.85 190.07 54722.68 88888.00 2015-03-07 02:38:03.000 066 12524.88 190.05 54722.65 88888.00 2015-03-07 02:38:03.125 066 12524.90 190.03 54722.68 88888.00 2015-03-07 02:38:03.250 066 12524.90 190.00 54722.68 88888.00 2015-03-07 02:38:03.375 066 12524.95 190.00 54722.65 88888.00 2015-03-07 02:38:03.500 066 12524.98 189.97 54722.65 88888.00 2015-03-07 02:38:03.625 066 12524.92 189.95 54722.65 88888.00 2015-03-07 02:38:03.750 066 12524.92 189.97 54722.65 88888.00 2015-03-07 02:38:03.875 066 12524.90 189.93 54722.68 88888.00 2015-03-07 02:38:04.000 066 12524.95 189.90 54722.62 88888.00 2015-03-07 02:38:04.125 066 12525.02 189.93 54722.60 88888.00 2015-03-07 02:38:04.250 066 12525.00 189.90 54722.60 88888.00 2015-03-07 02:38:04.375 066 12525.02 189.93 54722.60 88888.00 2015-03-07 02:38:04.500 066 12524.98 189.93 54722.62 88888.00 2015-03-07 02:38:04.625 066 12524.98 189.90 54722.62 88888.00 2015-03-07 02:38:04.750 066 12525.05 189.90 54722.62 88888.00 2015-03-07 02:38:04.875 066 12525.08 189.88 54722.60 88888.00 2015-03-07 02:38:05.000 066 12525.00 189.85 54722.57 88888.00 2015-03-07 02:38:05.125 066 12525.02 189.88 54722.57 88888.00 2015-03-07 02:38:05.250 066 12525.00 189.85 54722.57 88888.00 2015-03-07 02:38:05.375 066 12525.05 189.88 54722.50 88888.00 2015-03-07 02:38:05.500 066 12525.02 189.85 54722.55 88888.00 2015-03-07 02:38:05.625 066 12524.98 189.85 54722.55 88888.00 2015-03-07 02:38:05.750 066 12524.92 189.82 54722.55 88888.00 2015-03-07 02:38:05.875 066 12524.95 189.80 54722.53 88888.00 2015-03-07 02:38:06.000 066 12524.92 189.78 54722.50 88888.00 2015-03-07 02:38:06.125 066 12524.95 189.80 54722.53 88888.00 2015-03-07 02:38:06.250 066 12525.02 189.75 54722.50 88888.00 2015-03-07 02:38:06.375 066 12525.12 189.75 54722.53 88888.00 2015-03-07 02:38:06.500 066 12525.10 189.75 54722.53 88888.00 2015-03-07 02:38:06.625 066 12525.08 189.72 54722.55 88888.00 2015-03-07 02:38:06.750 066 12525.05 189.75 54722.53 88888.00 2015-03-07 02:38:06.875 066 12525.12 189.75 54722.47 88888.00 2015-03-07 02:38:07.000 066 12525.10 189.75 54722.45 88888.00 2015-03-07 02:38:07.125 066 12525.02 189.72 54722.47 88888.00 2015-03-07 02:38:07.250 066 12525.02 189.68 54722.50 88888.00 2015-03-07 02:38:07.375 066 12525.10 189.70 54722.47 88888.00 2015-03-07 02:38:07.500 066 12525.08 189.68 54722.45 88888.00 2015-03-07 02:38:07.625 066 12525.10 189.68 54722.45 88888.00 2015-03-07 02:38:07.750 066 12525.10 189.68 54722.45 88888.00 2015-03-07 02:38:07.875 066 12525.10 189.68 54722.45 88888.00 2015-03-07 02:38:08.000 066 12525.10 189.68 54722.43 88888.00 2015-03-07 02:38:08.125 066 12525.08 189.68 54722.43 88888.00 2015-03-07 02:38:08.250 066 12525.15 189.62 54722.40 88888.00 2015-03-07 02:38:08.375 066 12525.25 189.62 54722.43 88888.00 2015-03-07 02:38:08.500 066 12525.23 189.62 54722.43 88888.00 2015-03-07 02:38:08.625 066 12525.20 189.60 54722.43 88888.00 2015-03-07 02:38:08.750 066 12525.20 189.60 54722.40 88888.00 2015-03-07 02:38:08.875 066 12525.27 189.60 54722.38 88888.00 2015-03-07 02:38:09.000 066 12525.38 189.60 54722.38 88888.00 2015-03-07 02:38:09.125 066 12525.38 189.60 54722.38 88888.00 2015-03-07 02:38:09.250 066 12525.30 189.55 54722.35 88888.00 2015-03-07 02:38:09.375 066 12525.38 189.55 54722.32 88888.00 2015-03-07 02:38:09.500 066 12525.40 189.57 54722.32 88888.00 2015-03-07 02:38:09.625 066 12525.38 189.57 54722.35 88888.00 2015-03-07 02:38:09.750 066 12525.38 189.57 54722.35 88888.00 2015-03-07 02:38:09.875 066 12525.40 189.57 54722.35 88888.00 2015-03-07 02:38:10.000 066 12525.38 189.53 54722.32 88888.00 2015-03-07 02:38:10.125 066 12525.35 189.50 54722.32 88888.00 2015-03-07 02:38:10.250 066 12525.33 189.47 54722.32 88888.00 2015-03-07 02:38:10.375 066 12525.40 189.50 54722.32 88888.00 2015-03-07 02:38:10.500 066 12525.48 189.53 54722.30 88888.00 2015-03-07 02:38:10.625 066 12525.50 189.47 54722.28 88888.00 2015-03-07 02:38:10.750 066 12525.55 189.45 54722.30 88888.00 2015-03-07 02:38:10.875 066 12525.55 189.40 54722.28 88888.00 2015-03-07 02:38:11.000 066 12525.52 189.43 54722.28 88888.00 2015-03-07 02:38:11.125 066 12525.52 189.47 54722.30 88888.00 2015-03-07 02:38:11.250 066 12525.52 189.43 54722.28 88888.00 2015-03-07 02:38:11.375 066 12525.58 189.43 54722.25 88888.00 2015-03-07 02:38:11.500 066 12525.60 189.40 54722.22 88888.00 2015-03-07 02:38:11.625 066 12525.65 189.38 54722.22 88888.00 2015-03-07 02:38:11.750 066 12525.67 189.38 54722.22 88888.00 2015-03-07 02:38:11.875 066 12525.67 189.32 54722.22 88888.00 2015-03-07 02:38:12.000 066 12525.65 189.30 54722.20 88888.00 2015-03-07 02:38:12.125 066 12525.62 189.32 54722.22 88888.00 2015-03-07 02:38:12.250 066 12525.62 189.30 54722.20 88888.00 2015-03-07 02:38:12.375 066 12525.67 189.30 54722.22 88888.00 2015-03-07 02:38:12.500 066 12525.73 189.30 54722.20 88888.00 2015-03-07 02:38:12.625 066 12525.75 189.28 54722.18 88888.00 2015-03-07 02:38:12.750 066 12525.75 189.25 54722.18 88888.00 2015-03-07 02:38:12.875 066 12525.73 189.22 54722.15 88888.00 2015-03-07 02:38:13.000 066 12525.73 189.20 54722.15 88888.00 2015-03-07 02:38:13.125 066 12525.75 189.22 54722.18 88888.00 2015-03-07 02:38:13.250 066 12525.77 189.20 54722.18 88888.00 2015-03-07 02:38:13.375 066 12525.85 189.20 54722.18 88888.00 2015-03-07 02:38:13.500 066 12525.88 189.18 54722.15 88888.00 2015-03-07 02:38:13.625 066 12525.85 189.18 54722.12 88888.00 2015-03-07 02:38:13.750 066 12525.83 189.18 54722.15 88888.00 2015-03-07 02:38:13.875 066 12525.90 189.18 54722.15 88888.00 2015-03-07 02:38:14.000 066 12525.88 189.12 54722.12 88888.00 2015-03-07 02:38:14.125 066 12525.95 189.15 54722.12 88888.00 2015-03-07 02:38:14.250 066 12526.02 189.15 54722.12 88888.00 2015-03-07 02:38:14.375 066 12526.02 189.12 54722.10 88888.00 2015-03-07 02:38:14.500 066 12526.08 189.10 54722.07 88888.00 2015-03-07 02:38:14.625 066 12526.15 189.07 54722.10 88888.00 2015-03-07 02:38:14.750 066 12526.15 189.05 54722.07 88888.00 2015-03-07 02:38:14.875 066 12526.15 189.03 54722.03 88888.00 2015-03-07 02:38:15.000 066 12526.17 189.03 54722.03 88888.00 2015-03-07 02:38:15.125 066 12526.23 189.00 54722.05 88888.00 2015-03-07 02:38:15.250 066 12526.27 189.00 54722.05 88888.00 2015-03-07 02:38:15.375 066 12526.30 189.00 54722.05 88888.00 2015-03-07 02:38:15.500 066 12526.30 189.00 54722.03 88888.00 2015-03-07 02:38:15.625 066 12526.33 188.93 54722.00 88888.00 2015-03-07 02:38:15.750 066 12526.38 188.90 54721.97 88888.00 2015-03-07 02:38:15.875 066 12526.40 188.88 54721.97 88888.00 2015-03-07 02:38:16.000 066 12526.40 188.88 54721.95 88888.00 2015-03-07 02:38:16.125 066 12526.42 188.88 54721.97 88888.00 2015-03-07 02:38:16.250 066 12526.50 188.82 54721.97 88888.00 2015-03-07 02:38:16.375 066 12526.58 188.85 54721.95 88888.00 2015-03-07 02:38:16.500 066 12526.55 188.85 54721.95 88888.00 2015-03-07 02:38:16.625 066 12526.52 188.82 54721.93 88888.00 2015-03-07 02:38:16.750 066 12526.50 188.78 54721.90 88888.00 2015-03-07 02:38:16.875 066 12526.60 188.78 54721.95 88888.00 2015-03-07 02:38:17.000 066 12526.67 188.78 54721.95 88888.00 2015-03-07 02:38:17.125 066 12526.73 188.75 54721.95 88888.00 2015-03-07 02:38:17.250 066 12526.65 188.72 54721.93 88888.00 2015-03-07 02:38:17.375 066 12526.62 188.72 54721.90 88888.00 2015-03-07 02:38:17.500 066 12526.62 188.72 54721.90 88888.00 2015-03-07 02:38:17.625 066 12526.65 188.70 54721.90 88888.00 2015-03-07 02:38:17.750 066 12526.73 188.68 54721.88 88888.00 2015-03-07 02:38:17.875 066 12526.85 188.68 54721.90 88888.00 2015-03-07 02:38:18.000 066 12526.95 188.65 54721.90 88888.00 2015-03-07 02:38:18.125 066 12526.95 188.62 54721.88 88888.00 2015-03-07 02:38:18.250 066 12526.90 188.57 54721.85 88888.00 2015-03-07 02:38:18.375 066 12526.90 188.57 54721.85 88888.00 2015-03-07 02:38:18.500 066 12526.88 188.60 54721.85 88888.00 2015-03-07 02:38:18.625 066 12526.92 188.57 54721.85 88888.00 2015-03-07 02:38:18.750 066 12526.98 188.55 54721.82 88888.00 2015-03-07 02:38:18.875 066 12527.00 188.50 54721.80 88888.00 2015-03-07 02:38:19.000 066 12527.00 188.50 54721.85 88888.00 2015-03-07 02:38:19.125 066 12526.98 188.53 54721.85 88888.00 2015-03-07 02:38:19.250 066 12527.02 188.47 54721.82 88888.00 2015-03-07 02:38:19.375 066 12527.10 188.53 54721.82 88888.00 2015-03-07 02:38:19.500 066 12527.12 188.47 54721.82 88888.00 2015-03-07 02:38:19.625 066 12527.15 188.45 54721.80 88888.00 2015-03-07 02:38:19.750 066 12527.15 188.45 54721.80 88888.00 2015-03-07 02:38:19.875 066 12527.15 188.47 54721.80 88888.00 2015-03-07 02:38:20.000 066 12527.15 188.43 54721.75 88888.00 2015-03-07 02:38:20.125 066 12527.20 188.43 54721.75 88888.00 2015-03-07 02:38:20.250 066 12527.17 188.43 54721.75 88888.00 2015-03-07 02:38:20.375 066 12527.23 188.47 54721.75 88888.00 2015-03-07 02:38:20.500 066 12527.27 188.45 54721.75 88888.00 2015-03-07 02:38:20.625 066 12527.27 188.45 54721.75 88888.00 2015-03-07 02:38:20.750 066 12527.23 188.45 54721.78 88888.00 2015-03-07 02:38:20.875 066 12527.25 188.43 54721.78 88888.00 2015-03-07 02:38:21.000 066 12527.25 188.43 54721.72 88888.00 2015-03-07 02:38:21.125 066 12527.27 188.40 54721.72 88888.00 2015-03-07 02:38:21.250 066 12527.27 188.38 54721.70 88888.00 2015-03-07 02:38:21.375 066 12527.35 188.38 54721.72 88888.00 2015-03-07 02:38:21.500 066 12527.30 188.35 54721.70 88888.00 2015-03-07 02:38:21.625 066 12527.30 188.35 54721.70 88888.00 2015-03-07 02:38:21.750 066 12527.27 188.38 54721.70 88888.00 2015-03-07 02:38:21.875 066 12527.33 188.35 54721.68 88888.00 2015-03-07 02:38:22.000 066 12527.38 188.35 54721.65 88888.00 2015-03-07 02:38:22.125 066 12527.45 188.35 54721.68 88888.00 2015-03-07 02:38:22.250 066 12527.45 188.28 54721.65 88888.00 2015-03-07 02:38:22.375 066 12527.48 188.32 54721.68 88888.00 2015-03-07 02:38:22.500 066 12527.55 188.35 54721.68 88888.00 2015-03-07 02:38:22.625 066 12527.62 188.38 54721.68 88888.00 2015-03-07 02:38:22.750 066 12527.65 188.38 54721.68 88888.00 2015-03-07 02:38:22.875 066 12527.60 188.35 54721.68 88888.00 2015-03-07 02:38:23.000 066 12527.62 188.30 54721.62 88888.00 2015-03-07 02:38:23.125 066 12527.65 188.32 54721.62 88888.00 2015-03-07 02:38:23.250 066 12527.65 188.30 54721.65 88888.00 2015-03-07 02:38:23.375 066 12527.70 188.32 54721.62 88888.00 2015-03-07 02:38:23.500 066 12527.65 188.32 54721.62 88888.00 2015-03-07 02:38:23.625 066 12527.55 188.32 54721.62 88888.00 2015-03-07 02:38:23.750 066 12527.60 188.30 54721.62 88888.00 2015-03-07 02:38:23.875 066 12527.65 188.30 54721.62 88888.00 2015-03-07 02:38:24.000 066 12527.65 188.28 54721.57 88888.00 2015-03-07 02:38:24.125 066 12527.67 188.32 54721.55 88888.00 2015-03-07 02:38:24.250 066 12527.65 188.30 54721.55 88888.00 2015-03-07 02:38:24.375 066 12527.62 188.28 54721.55 88888.00 2015-03-07 02:38:24.500 066 12527.55 188.28 54721.55 88888.00 2015-03-07 02:38:24.625 066 12527.55 188.28 54721.53 88888.00 2015-03-07 02:38:24.750 066 12527.58 188.28 54721.55 88888.00 2015-03-07 02:38:24.875 066 12527.62 188.32 54721.57 88888.00 2015-03-07 02:38:25.000 066 12527.58 188.32 54721.55 88888.00 2015-03-07 02:38:25.125 066 12527.58 188.38 54721.55 88888.00 2015-03-07 02:38:25.250 066 12527.55 188.32 54721.53 88888.00 2015-03-07 02:38:25.375 066 12527.55 188.28 54721.47 88888.00 2015-03-07 02:38:25.500 066 12527.62 188.28 54721.47 88888.00 2015-03-07 02:38:25.625 066 12527.60 188.32 54721.53 88888.00 2015-03-07 02:38:25.750 066 12527.67 188.32 54721.53 88888.00 2015-03-07 02:38:25.875 066 12527.67 188.32 54721.53 88888.00 2015-03-07 02:38:26.000 066 12527.65 188.30 54721.50 88888.00 2015-03-07 02:38:26.125 066 12527.58 188.35 54721.50 88888.00 2015-03-07 02:38:26.250 066 12527.58 188.32 54721.50 88888.00 2015-03-07 02:38:26.375 066 12527.62 188.35 54721.50 88888.00 2015-03-07 02:38:26.500 066 12527.60 188.30 54721.47 88888.00 2015-03-07 02:38:26.625 066 12527.60 188.28 54721.47 88888.00 2015-03-07 02:38:26.750 066 12527.58 188.28 54721.45 88888.00 2015-03-07 02:38:26.875 066 12527.55 188.30 54721.47 88888.00 2015-03-07 02:38:27.000 066 12527.58 188.30 54721.43 88888.00 2015-03-07 02:38:27.125 066 12527.58 188.30 54721.45 88888.00 2015-03-07 02:38:27.250 066 12527.52 188.30 54721.45 88888.00 2015-03-07 02:38:27.375 066 12527.52 188.30 54721.45 88888.00 2015-03-07 02:38:27.500 066 12527.52 188.30 54721.45 88888.00 2015-03-07 02:38:27.625 066 12527.55 188.30 54721.45 88888.00 2015-03-07 02:38:27.750 066 12527.55 188.30 54721.45 88888.00 2015-03-07 02:38:27.875 066 12527.55 188.35 54721.45 88888.00 2015-03-07 02:38:28.000 066 12527.48 188.30 54721.43 88888.00 2015-03-07 02:38:28.125 066 12527.45 188.32 54721.40 88888.00 2015-03-07 02:38:28.250 066 12527.50 188.30 54721.45 88888.00 2015-03-07 02:38:28.375 066 12527.45 188.28 54721.43 88888.00 2015-03-07 02:38:28.500 066 12527.38 188.30 54721.40 88888.00 2015-03-07 02:38:28.625 066 12527.40 188.32 54721.40 88888.00 2015-03-07 02:38:28.750 066 12527.48 188.35 54721.40 88888.00 2015-03-07 02:38:28.875 066 12527.50 188.35 54721.40 88888.00 2015-03-07 02:38:29.000 066 12527.50 188.32 54721.40 88888.00 2015-03-07 02:38:29.125 066 12527.42 188.35 54721.43 88888.00 2015-03-07 02:38:29.250 066 12527.30 188.32 54721.40 88888.00 2015-03-07 02:38:29.375 066 12527.35 188.32 54721.40 88888.00 2015-03-07 02:38:29.500 066 12527.48 188.32 54721.38 88888.00 2015-03-07 02:38:29.625 066 12527.58 188.35 54721.40 88888.00 2015-03-07 02:38:29.750 066 12527.55 188.38 54721.40 88888.00 2015-03-07 02:38:29.875 066 12527.50 188.38 54721.40 88888.00 2015-03-07 02:38:30.000 066 12527.48 188.32 54721.38 88888.00 2015-03-07 02:38:30.125 066 12527.42 188.32 54721.38 88888.00 2015-03-07 02:38:30.250 066 12527.50 188.32 54721.38 88888.00 2015-03-07 02:38:30.375 066 12527.55 188.38 54721.35 88888.00 2015-03-07 02:38:30.500 066 12527.42 188.38 54721.32 88888.00 2015-03-07 02:38:30.625 066 12527.38 188.35 54721.32 88888.00 2015-03-07 02:38:30.750 066 12527.42 188.38 54721.32 88888.00 2015-03-07 02:38:30.875 066 12527.40 188.35 54721.30 88888.00 2015-03-07 02:38:31.000 066 12527.35 188.35 54721.28 88888.00 2015-03-07 02:38:31.125 066 12527.33 188.32 54721.32 88888.00 2015-03-07 02:38:31.250 066 12527.33 188.32 54721.32 88888.00 2015-03-07 02:38:31.375 066 12527.42 188.35 54721.32 88888.00 2015-03-07 02:38:31.500 066 12527.45 188.35 54721.35 88888.00 2015-03-07 02:38:31.625 066 12527.40 188.32 54721.32 88888.00 2015-03-07 02:38:31.750 066 12527.40 188.32 54721.35 88888.00 2015-03-07 02:38:31.875 066 12527.35 188.32 54721.30 88888.00 2015-03-07 02:38:32.000 066 12527.30 188.35 54721.30 88888.00 2015-03-07 02:38:32.125 066 12527.38 188.38 54721.32 88888.00 2015-03-07 02:38:32.250 066 12527.35 188.32 54721.32 88888.00 2015-03-07 02:38:32.375 066 12527.38 188.35 54721.30 88888.00 2015-03-07 02:38:32.500 066 12527.35 188.35 54721.30 88888.00 2015-03-07 02:38:32.625 066 12527.38 188.32 54721.30 88888.00 2015-03-07 02:38:32.750 066 12527.33 188.35 54721.30 88888.00 2015-03-07 02:38:32.875 066 12527.30 188.35 54721.32 88888.00 2015-03-07 02:38:33.000 066 12527.33 188.32 54721.28 88888.00 2015-03-07 02:38:33.125 066 12527.30 188.32 54721.28 88888.00 2015-03-07 02:38:33.250 066 12527.30 188.32 54721.32 88888.00 2015-03-07 02:38:33.375 066 12527.33 188.32 54721.30 88888.00 2015-03-07 02:38:33.500 066 12527.33 188.35 54721.30 88888.00 2015-03-07 02:38:33.625 066 12527.40 188.35 54721.30 88888.00 2015-03-07 02:38:33.750 066 12527.40 188.28 54721.32 88888.00 2015-03-07 02:38:33.875 066 12527.38 188.30 54721.30 88888.00 2015-03-07 02:38:34.000 066 12527.38 188.30 54721.32 88888.00 2015-03-07 02:38:34.125 066 12527.38 188.32 54721.32 88888.00 2015-03-07 02:38:34.250 066 12527.35 188.30 54721.30 88888.00 2015-03-07 02:38:34.375 066 12527.35 188.28 54721.25 88888.00 2015-03-07 02:38:34.500 066 12527.35 188.28 54721.28 88888.00 2015-03-07 02:38:34.625 066 12527.35 188.28 54721.30 88888.00 2015-03-07 02:38:34.750 066 12527.33 188.28 54721.30 88888.00 2015-03-07 02:38:34.875 066 12527.35 188.28 54721.25 88888.00 2015-03-07 02:38:35.000 066 12527.38 188.25 54721.22 88888.00 2015-03-07 02:38:35.125 066 12527.38 188.22 54721.22 88888.00 2015-03-07 02:38:35.250 066 12527.38 188.22 54721.22 88888.00 2015-03-07 02:38:35.375 066 12527.48 188.28 54721.22 88888.00 2015-03-07 02:38:35.500 066 12527.45 188.25 54721.25 88888.00 2015-03-07 02:38:35.625 066 12527.45 188.22 54721.22 88888.00 2015-03-07 02:38:35.750 066 12527.48 188.25 54721.25 88888.00 2015-03-07 02:38:35.875 066 12527.38 188.25 54721.25 88888.00 2015-03-07 02:38:36.000 066 12527.40 188.25 54721.22 88888.00 2015-03-07 02:38:36.125 066 12527.45 188.20 54721.20 88888.00 2015-03-07 02:38:36.250 066 12527.45 188.18 54721.20 88888.00 2015-03-07 02:38:36.375 066 12527.48 188.20 54721.15 88888.00 2015-03-07 02:38:36.500 066 12527.48 188.20 54721.15 88888.00 2015-03-07 02:38:36.625 066 12527.45 188.22 54721.18 88888.00 2015-03-07 02:38:36.750 066 12527.42 188.20 54721.18 88888.00 2015-03-07 02:38:36.875 066 12527.48 188.20 54721.15 88888.00 2015-03-07 02:38:37.000 066 12527.50 188.18 54721.15 88888.00 2015-03-07 02:38:37.125 066 12527.48 188.15 54721.15 88888.00 2015-03-07 02:38:37.250 066 12527.45 188.12 54721.15 88888.00 2015-03-07 02:38:37.375 066 12527.45 188.15 54721.15 88888.00 2015-03-07 02:38:37.500 066 12527.50 188.12 54721.15 88888.00 2015-03-07 02:38:37.625 066 12527.58 188.15 54721.18 88888.00 2015-03-07 02:38:37.750 066 12527.62 188.15 54721.12 88888.00 2015-03-07 02:38:37.875 066 12527.65 188.12 54721.12 88888.00 2015-03-07 02:38:38.000 066 12527.67 188.10 54721.12 88888.00 2015-03-07 02:38:38.125 066 12527.70 188.07 54721.15 88888.00 2015-03-07 02:38:38.250 066 12527.67 188.05 54721.15 88888.00 2015-03-07 02:38:38.375 066 12527.75 188.07 54721.12 88888.00 2015-03-07 02:38:38.500 066 12527.73 188.07 54721.10 88888.00 2015-03-07 02:38:38.625 066 12527.65 188.05 54721.12 88888.00 2015-03-07 02:38:38.750 066 12527.60 188.03 54721.10 88888.00 2015-03-07 02:38:38.875 066 12527.62 188.05 54721.05 88888.00 2015-03-07 02:38:39.000 066 12527.77 188.05 54721.05 88888.00 2015-03-07 02:38:39.125 066 12527.90 188.03 54721.10 88888.00 2015-03-07 02:38:39.250 066 12527.85 188.00 54721.07 88888.00 2015-03-07 02:38:39.375 066 12527.85 188.03 54721.05 88888.00 2015-03-07 02:38:39.500 066 12527.83 188.00 54721.03 88888.00 2015-03-07 02:38:39.625 066 12527.88 188.00 54721.00 88888.00 2015-03-07 02:38:39.750 066 12527.90 188.00 54721.00 88888.00 2015-03-07 02:38:39.875 066 12527.95 188.00 54721.03 88888.00 2015-03-07 02:38:40.000 066 12527.95 188.00 54721.03 88888.00 2015-03-07 02:38:40.125 066 12527.98 188.00 54721.00 88888.00 2015-03-07 02:38:40.250 066 12528.05 187.97 54721.03 88888.00 2015-03-07 02:38:40.375 066 12528.08 187.97 54720.97 88888.00 2015-03-07 02:38:40.500 066 12528.08 187.97 54721.00 88888.00 2015-03-07 02:38:40.625 066 12528.10 187.97 54721.03 88888.00 2015-03-07 02:38:40.750 066 12528.12 187.97 54720.97 88888.00 2015-03-07 02:38:40.875 066 12528.12 187.95 54721.00 88888.00 2015-03-07 02:38:41.000 066 12528.12 187.95 54721.03 88888.00 2015-03-07 02:38:41.125 066 12528.17 187.97 54721.03 88888.00 2015-03-07 02:38:41.250 066 12528.17 187.95 54721.03 88888.00 2015-03-07 02:38:41.375 066 12528.20 187.93 54720.97 88888.00 2015-03-07 02:38:41.500 066 12528.15 187.90 54720.97 88888.00 2015-03-07 02:38:41.625 066 12528.23 187.88 54720.95 88888.00 2015-03-07 02:38:41.750 066 12528.27 187.90 54720.93 88888.00 2015-03-07 02:38:41.875 066 12528.25 187.90 54720.95 88888.00 2015-03-07 02:38:42.000 066 12528.27 187.90 54720.93 88888.00 2015-03-07 02:38:42.125 066 12528.33 187.88 54720.93 88888.00 2015-03-07 02:38:42.250 066 12528.35 187.85 54720.93 88888.00 2015-03-07 02:38:42.375 066 12528.40 187.85 54720.95 88888.00 2015-03-07 02:38:42.500 066 12528.38 187.85 54720.93 88888.00 2015-03-07 02:38:42.625 066 12528.33 187.82 54720.93 88888.00 2015-03-07 02:38:42.750 066 12528.33 187.80 54720.95 88888.00 2015-03-07 02:38:42.875 066 12528.40 187.82 54720.93 88888.00 2015-03-07 02:38:43.000 066 12528.48 187.82 54720.90 88888.00 2015-03-07 02:38:43.125 066 12528.52 187.80 54720.93 88888.00 2015-03-07 02:38:43.250 066 12528.50 187.75 54720.90 88888.00 2015-03-07 02:38:43.375 066 12528.58 187.75 54720.88 88888.00 2015-03-07 02:38:43.500 066 12528.60 187.75 54720.90 88888.00 2015-03-07 02:38:43.625 066 12528.60 187.75 54720.90 88888.00 2015-03-07 02:38:43.750 066 12528.55 187.72 54720.88 88888.00 2015-03-07 02:38:43.875 066 12528.55 187.72 54720.88 88888.00 2015-03-07 02:38:44.000 066 12528.60 187.72 54720.88 88888.00 2015-03-07 02:38:44.125 066 12528.65 187.72 54720.90 88888.00 2015-03-07 02:38:44.250 066 12528.60 187.72 54720.88 88888.00 2015-03-07 02:38:44.375 066 12528.58 187.70 54720.85 88888.00 2015-03-07 02:38:44.500 066 12528.55 187.70 54720.85 88888.00 2015-03-07 02:38:44.625 066 12528.58 187.70 54720.82 88888.00 2015-03-07 02:38:44.750 066 12528.58 187.70 54720.85 88888.00 2015-03-07 02:38:44.875 066 12528.60 187.70 54720.85 88888.00 2015-03-07 02:38:45.000 066 12528.62 187.70 54720.85 88888.00 2015-03-07 02:38:45.125 066 12528.67 187.70 54720.85 88888.00 2015-03-07 02:38:45.250 066 12528.70 187.62 54720.85 88888.00 2015-03-07 02:38:45.375 066 12528.77 187.68 54720.85 88888.00 2015-03-07 02:38:45.500 066 12528.80 187.70 54720.88 88888.00 2015-03-07 02:38:45.625 066 12528.85 187.65 54720.88 88888.00 2015-03-07 02:38:45.750 066 12528.92 187.62 54720.82 88888.00 2015-03-07 02:38:45.875 066 12528.92 187.62 54720.80 88888.00 2015-03-07 02:38:46.000 066 12528.88 187.65 54720.82 88888.00 2015-03-07 02:38:46.125 066 12528.85 187.65 54720.85 88888.00 2015-03-07 02:38:46.250 066 12528.83 187.65 54720.88 88888.00 2015-03-07 02:38:46.375 066 12528.83 187.65 54720.90 88888.00 2015-03-07 02:38:46.500 066 12528.80 187.60 54720.90 88888.00 2015-03-07 02:38:46.625 066 12528.80 187.60 54720.88 88888.00 2015-03-07 02:38:46.750 066 12528.83 187.65 54720.88 88888.00 2015-03-07 02:38:46.875 066 12528.90 187.65 54720.90 88888.00 2015-03-07 02:38:47.000 066 12528.88 187.60 54720.85 88888.00 2015-03-07 02:38:47.125 066 12528.83 187.62 54720.85 88888.00 2015-03-07 02:38:47.250 066 12528.88 187.57 54720.82 88888.00 2015-03-07 02:38:47.375 066 12528.85 187.57 54720.82 88888.00 2015-03-07 02:38:47.500 066 12528.80 187.60 54720.88 88888.00 2015-03-07 02:38:47.625 066 12528.75 187.57 54720.85 88888.00 2015-03-07 02:38:47.750 066 12528.77 187.60 54720.82 88888.00 2015-03-07 02:38:47.875 066 12528.80 187.57 54720.82 88888.00 2015-03-07 02:38:48.000 066 12528.83 187.57 54720.82 88888.00 2015-03-07 02:38:48.125 066 12528.83 187.57 54720.85 88888.00 2015-03-07 02:38:48.250 066 12528.83 187.53 54720.85 88888.00 2015-03-07 02:38:48.375 066 12528.90 187.53 54720.80 88888.00 2015-03-07 02:38:48.500 066 12528.90 187.53 54720.80 88888.00 2015-03-07 02:38:48.625 066 12528.83 187.55 54720.80 88888.00 2015-03-07 02:38:48.750 066 12528.83 187.57 54720.82 88888.00 2015-03-07 02:38:48.875 066 12528.88 187.57 54720.82 88888.00 2015-03-07 02:38:49.000 066 12528.90 187.55 54720.82 88888.00 2015-03-07 02:38:49.125 066 12528.88 187.55 54720.82 88888.00 2015-03-07 02:38:49.250 066 12528.83 187.53 54720.80 88888.00 2015-03-07 02:38:49.375 066 12528.80 187.53 54720.82 88888.00 2015-03-07 02:38:49.500 066 12528.77 187.53 54720.82 88888.00 2015-03-07 02:38:49.625 066 12528.85 187.53 54720.80 88888.00 2015-03-07 02:38:49.750 066 12528.88 187.55 54720.80 88888.00 2015-03-07 02:38:49.875 066 12528.88 187.57 54720.78 88888.00 2015-03-07 02:38:50.000 066 12528.85 187.55 54720.78 88888.00 2015-03-07 02:38:50.125 066 12528.83 187.53 54720.78 88888.00 2015-03-07 02:38:50.250 066 12528.85 187.53 54720.80 88888.00 2015-03-07 02:38:50.375 066 12528.88 187.57 54720.78 88888.00 2015-03-07 02:38:50.500 066 12528.85 187.57 54720.78 88888.00 2015-03-07 02:38:50.625 066 12528.80 187.53 54720.75 88888.00 2015-03-07 02:38:50.750 066 12528.77 187.53 54720.75 88888.00 2015-03-07 02:38:50.875 066 12528.77 187.57 54720.75 88888.00 2015-03-07 02:38:51.000 066 12528.77 187.57 54720.78 88888.00 2015-03-07 02:38:51.125 066 12528.77 187.57 54720.80 88888.00 2015-03-07 02:38:51.250 066 12528.77 187.57 54720.82 88888.00 2015-03-07 02:38:51.375 066 12528.75 187.57 54720.78 88888.00 2015-03-07 02:38:51.500 066 12528.70 187.60 54720.78 88888.00 2015-03-07 02:38:51.625 066 12528.70 187.60 54720.80 88888.00 2015-03-07 02:38:51.750 066 12528.70 187.60 54720.78 88888.00 2015-03-07 02:38:51.875 066 12528.73 187.60 54720.78 88888.00 2015-03-07 02:38:52.000 066 12528.70 187.62 54720.80 88888.00 2015-03-07 02:38:52.125 066 12528.70 187.62 54720.80 88888.00 2015-03-07 02:38:52.250 066 12528.75 187.57 54720.82 88888.00 2015-03-07 02:38:52.375 066 12528.75 187.57 54720.82 88888.00 2015-03-07 02:38:52.500 066 12528.62 187.60 54720.82 88888.00 2015-03-07 02:38:52.625 066 12528.58 187.65 54720.82 88888.00 2015-03-07 02:38:52.750 066 12528.58 187.62 54720.82 88888.00 2015-03-07 02:38:52.875 066 12528.58 187.62 54720.80 88888.00 2015-03-07 02:38:53.000 066 12528.60 187.62 54720.80 88888.00 2015-03-07 02:38:53.125 066 12528.58 187.62 54720.80 88888.00 2015-03-07 02:38:53.250 066 12528.55 187.62 54720.82 88888.00 2015-03-07 02:38:53.375 066 12528.58 187.62 54720.80 88888.00 2015-03-07 02:38:53.500 066 12528.55 187.62 54720.80 88888.00 2015-03-07 02:38:53.625 066 12528.50 187.62 54720.78 88888.00 2015-03-07 02:38:53.750 066 12528.52 187.65 54720.75 88888.00 2015-03-07 02:38:53.875 066 12528.52 187.65 54720.78 88888.00 2015-03-07 02:38:54.000 066 12528.52 187.65 54720.78 88888.00 2015-03-07 02:38:54.125 066 12528.55 187.62 54720.80 88888.00 2015-03-07 02:38:54.250 066 12528.55 187.62 54720.80 88888.00 2015-03-07 02:38:54.375 066 12528.58 187.68 54720.80 88888.00 2015-03-07 02:38:54.500 066 12528.58 187.65 54720.80 88888.00 2015-03-07 02:38:54.625 066 12528.60 187.65 54720.80 88888.00 2015-03-07 02:38:54.750 066 12528.62 187.65 54720.80 88888.00 2015-03-07 02:38:54.875 066 12528.58 187.68 54720.80 88888.00 2015-03-07 02:38:55.000 066 12528.60 187.68 54720.78 88888.00 2015-03-07 02:38:55.125 066 12528.60 187.70 54720.75 88888.00 2015-03-07 02:38:55.250 066 12528.52 187.68 54720.78 88888.00 2015-03-07 02:38:55.375 066 12528.50 187.68 54720.75 88888.00 2015-03-07 02:38:55.500 066 12528.48 187.70 54720.78 88888.00 2015-03-07 02:38:55.625 066 12528.52 187.68 54720.78 88888.00 2015-03-07 02:38:55.750 066 12528.50 187.70 54720.75 88888.00 2015-03-07 02:38:55.875 066 12528.50 187.68 54720.72 88888.00 2015-03-07 02:38:56.000 066 12528.42 187.68 54720.72 88888.00 2015-03-07 02:38:56.125 066 12528.35 187.70 54720.75 88888.00 2015-03-07 02:38:56.250 066 12528.33 187.68 54720.78 88888.00 2015-03-07 02:38:56.375 066 12528.33 187.72 54720.75 88888.00 2015-03-07 02:38:56.500 066 12528.38 187.70 54720.75 88888.00 2015-03-07 02:38:56.625 066 12528.33 187.68 54720.72 88888.00 2015-03-07 02:38:56.750 066 12528.38 187.68 54720.72 88888.00 2015-03-07 02:38:56.875 066 12528.42 187.65 54720.75 88888.00 2015-03-07 02:38:57.000 066 12528.48 187.62 54720.72 88888.00 2015-03-07 02:38:57.125 066 12528.45 187.65 54720.75 88888.00 2015-03-07 02:38:57.250 066 12528.42 187.65 54720.78 88888.00 2015-03-07 02:38:57.375 066 12528.45 187.65 54720.75 88888.00 2015-03-07 02:38:57.500 066 12528.38 187.62 54720.75 88888.00 2015-03-07 02:38:57.625 066 12528.38 187.60 54720.75 88888.00 2015-03-07 02:38:57.750 066 12528.42 187.62 54720.72 88888.00 2015-03-07 02:38:57.875 066 12528.40 187.62 54720.75 88888.00 2015-03-07 02:38:58.000 066 12528.42 187.62 54720.75 88888.00 2015-03-07 02:38:58.125 066 12528.40 187.60 54720.72 88888.00 2015-03-07 02:38:58.250 066 12528.38 187.55 54720.72 88888.00 2015-03-07 02:38:58.375 066 12528.38 187.55 54720.72 88888.00 2015-03-07 02:38:58.500 066 12528.35 187.57 54720.75 88888.00 2015-03-07 02:38:58.625 066 12528.30 187.60 54720.78 88888.00 2015-03-07 02:38:58.750 066 12528.23 187.55 54720.78 88888.00 2015-03-07 02:38:58.875 066 12528.20 187.57 54720.75 88888.00 2015-03-07 02:38:59.000 066 12528.20 187.57 54720.75 88888.00 2015-03-07 02:38:59.125 066 12528.23 187.60 54720.75 88888.00 2015-03-07 02:38:59.250 066 12528.25 187.57 54720.75 88888.00 2015-03-07 02:38:59.375 066 12528.27 187.55 54720.75 88888.00 2015-03-07 02:38:59.500 066 12528.25 187.55 54720.75 88888.00 2015-03-07 02:38:59.625 066 12528.27 187.53 54720.75 88888.00 2015-03-07 02:38:59.750 066 12528.30 187.50 54720.72 88888.00 2015-03-07 02:38:59.875 066 12528.25 187.50 54720.72 88888.00 2015-03-07 02:39:00.000 066 12528.20 187.50 54720.72 88888.00 2015-03-07 02:39:00.125 066 12528.17 187.47 54720.72 88888.00 2015-03-07 02:39:00.250 066 12528.17 187.45 54720.70 88888.00 2015-03-07 02:39:00.375 066 12528.17 187.47 54720.72 88888.00 2015-03-07 02:39:00.500 066 12528.23 187.47 54720.72 88888.00 2015-03-07 02:39:00.625 066 12528.30 187.50 54720.72 88888.00 2015-03-07 02:39:00.750 066 12528.33 187.47 54720.75 88888.00 2015-03-07 02:39:00.875 066 12528.23 187.45 54720.75 88888.00 2015-03-07 02:39:01.000 066 12528.27 187.45 54720.72 88888.00 2015-03-07 02:39:01.125 066 12528.27 187.45 54720.70 88888.00 2015-03-07 02:39:01.250 066 12528.25 187.43 54720.68 88888.00 2015-03-07 02:39:01.375 066 12528.27 187.43 54720.70 88888.00 2015-03-07 02:39:01.500 066 12528.33 187.43 54720.65 88888.00 2015-03-07 02:39:01.625 066 12528.30 187.45 54720.65 88888.00 2015-03-07 02:39:01.750 066 12528.33 187.43 54720.65 88888.00 2015-03-07 02:39:01.875 066 12528.40 187.38 54720.68 88888.00 2015-03-07 02:39:02.000 066 12528.35 187.38 54720.62 88888.00 2015-03-07 02:39:02.125 066 12528.30 187.40 54720.62 88888.00 2015-03-07 02:39:02.250 066 12528.38 187.43 54720.65 88888.00 2015-03-07 02:39:02.375 066 12528.45 187.40 54720.62 88888.00 2015-03-07 02:39:02.500 066 12528.45 187.38 54720.62 88888.00 2015-03-07 02:39:02.625 066 12528.38 187.38 54720.60 88888.00 2015-03-07 02:39:02.750 066 12528.35 187.38 54720.60 88888.00 2015-03-07 02:39:02.875 066 12528.38 187.35 54720.60 88888.00 2015-03-07 02:39:03.000 066 12528.42 187.32 54720.60 88888.00 2015-03-07 02:39:03.125 066 12528.42 187.32 54720.60 88888.00 2015-03-07 02:39:03.250 066 12528.45 187.30 54720.57 88888.00 2015-03-07 02:39:03.375 066 12528.48 187.28 54720.57 88888.00 2015-03-07 02:39:03.500 066 12528.50 187.30 54720.55 88888.00 2015-03-07 02:39:03.625 066 12528.48 187.30 54720.57 88888.00 2015-03-07 02:39:03.750 066 12528.40 187.28 54720.57 88888.00 2015-03-07 02:39:03.875 066 12528.40 187.28 54720.60 88888.00 2015-03-07 02:39:04.000 066 12528.48 187.28 54720.60 88888.00 2015-03-07 02:39:04.125 066 12528.48 187.28 54720.65 88888.00 2015-03-07 02:39:04.250 066 12528.35 187.25 54720.70 88888.00 2015-03-07 02:39:04.375 066 12528.42 187.30 54720.65 88888.00 2015-03-07 02:39:04.500 066 12528.48 187.28 54720.62 88888.00 2015-03-07 02:39:04.625 066 12528.52 187.30 54720.62 88888.00 2015-03-07 02:39:04.750 066 12528.55 187.30 54720.65 88888.00 2015-03-07 02:39:04.875 066 12528.52 187.28 54720.60 88888.00 2015-03-07 02:39:05.000 066 12528.60 187.22 54720.55 88888.00 2015-03-07 02:39:05.125 066 12528.65 187.22 54720.60 88888.00 2015-03-07 02:39:05.250 066 12528.70 187.22 54720.57 88888.00 2015-03-07 02:39:05.375 066 12528.67 187.20 54720.57 88888.00 2015-03-07 02:39:05.500 066 12528.65 187.20 54720.57 88888.00 2015-03-07 02:39:05.625 066 12528.65 187.22 54720.55 88888.00 2015-03-07 02:39:05.750 066 12528.73 187.22 54720.57 88888.00 2015-03-07 02:39:05.875 066 12528.73 187.20 54720.55 88888.00 2015-03-07 02:39:06.000 066 12528.67 187.22 54720.57 88888.00 2015-03-07 02:39:06.125 066 12528.70 187.22 54720.55 88888.00 2015-03-07 02:39:06.250 066 12528.73 187.22 54720.55 88888.00 2015-03-07 02:39:06.375 066 12528.77 187.20 54720.53 88888.00 2015-03-07 02:39:06.500 066 12528.75 187.20 54720.53 88888.00 2015-03-07 02:39:06.625 066 12528.75 187.20 54720.53 88888.00 2015-03-07 02:39:06.750 066 12528.75 187.20 54720.53 88888.00 2015-03-07 02:39:06.875 066 12528.75 187.22 54720.55 88888.00 2015-03-07 02:39:07.000 066 12528.73 187.20 54720.53 88888.00 2015-03-07 02:39:07.125 066 12528.75 187.20 54720.55 88888.00 2015-03-07 02:39:07.250 066 12528.80 187.15 54720.57 88888.00 2015-03-07 02:39:07.375 066 12528.88 187.15 54720.57 88888.00 2015-03-07 02:39:07.500 066 12528.90 187.18 54720.55 88888.00 2015-03-07 02:39:07.625 066 12528.90 187.20 54720.55 88888.00 2015-03-07 02:39:07.750 066 12528.90 187.18 54720.55 88888.00 2015-03-07 02:39:07.875 066 12528.92 187.20 54720.53 88888.00 2015-03-07 02:39:08.000 066 12529.00 187.18 54720.47 88888.00 2015-03-07 02:39:08.125 066 12528.98 187.18 54720.45 88888.00 2015-03-07 02:39:08.250 066 12528.85 187.15 54720.45 88888.00 2015-03-07 02:39:08.375 066 12528.88 187.20 54720.45 88888.00 2015-03-07 02:39:08.500 066 12528.90 187.25 54720.50 88888.00 2015-03-07 02:39:08.625 066 12528.88 187.25 54720.47 88888.00 2015-03-07 02:39:08.750 066 12528.90 187.22 54720.45 88888.00 2015-03-07 02:39:08.875 066 12528.95 187.22 54720.43 88888.00 2015-03-07 02:39:09.000 066 12528.95 187.22 54720.43 88888.00 2015-03-07 02:39:09.125 066 12528.95 187.22 54720.43 88888.00 2015-03-07 02:39:09.250 066 12528.98 187.22 54720.45 88888.00 2015-03-07 02:39:09.375 066 12529.00 187.22 54720.47 88888.00 2015-03-07 02:39:09.500 066 12529.00 187.25 54720.45 88888.00 2015-03-07 02:39:09.625 066 12529.00 187.22 54720.43 88888.00 2015-03-07 02:39:09.750 066 12529.02 187.22 54720.40 88888.00 2015-03-07 02:39:09.875 066 12529.02 187.22 54720.40 88888.00 2015-03-07 02:39:10.000 066 12529.00 187.22 54720.40 88888.00 2015-03-07 02:39:10.125 066 12529.02 187.25 54720.45 88888.00 2015-03-07 02:39:10.250 066 12529.02 187.25 54720.45 88888.00 2015-03-07 02:39:10.375 066 12529.02 187.25 54720.40 88888.00 2015-03-07 02:39:10.500 066 12528.98 187.22 54720.38 88888.00 2015-03-07 02:39:10.625 066 12529.02 187.22 54720.38 88888.00 2015-03-07 02:39:10.750 066 12529.08 187.25 54720.35 88888.00 2015-03-07 02:39:10.875 066 12529.08 187.28 54720.28 88888.00 2015-03-07 02:39:11.000 066 12529.02 187.25 54720.25 88888.00 2015-03-07 02:39:11.125 066 12529.00 187.22 54720.28 88888.00 2015-03-07 02:39:11.250 066 12529.02 187.22 54720.25 88888.00 2015-03-07 02:39:11.375 066 12529.08 187.22 54720.20 88888.00 2015-03-07 02:39:11.500 066 12529.08 187.20 54720.18 88888.00 2015-03-07 02:39:11.625 066 12529.08 187.22 54720.18 88888.00 2015-03-07 02:39:11.750 066 12529.05 187.25 54720.20 88888.00 2015-03-07 02:39:11.875 066 12529.10 187.28 54720.18 88888.00 2015-03-07 02:39:12.000 066 12529.12 187.28 54720.15 88888.00 2015-03-07 02:39:12.125 066 12529.17 187.30 54720.18 88888.00 2015-03-07 02:39:12.250 066 12529.15 187.25 54720.12 88888.00 2015-03-07 02:39:12.375 066 12529.17 187.28 54720.12 88888.00 2015-03-07 02:39:12.500 066 12529.12 187.28 54720.12 88888.00 2015-03-07 02:39:12.625 066 12529.12 187.30 54720.12 88888.00 2015-03-07 02:39:12.750 066 12529.12 187.32 54720.15 88888.00 2015-03-07 02:39:12.875 066 12529.15 187.30 54720.18 88888.00 2015-03-07 02:39:13.000 066 12529.17 187.28 54720.12 88888.00 2015-03-07 02:39:13.125 066 12529.17 187.28 54720.15 88888.00 2015-03-07 02:39:13.250 066 12529.10 187.30 54720.12 88888.00 2015-03-07 02:39:13.375 066 12529.10 187.30 54720.10 88888.00 2015-03-07 02:39:13.500 066 12529.12 187.25 54720.12 88888.00 2015-03-07 02:39:13.625 066 12529.20 187.28 54720.10 88888.00 2015-03-07 02:39:13.750 066 12529.23 187.30 54720.07 88888.00 2015-03-07 02:39:13.875 066 12529.17 187.30 54720.03 88888.00 2015-03-07 02:39:14.000 066 12529.17 187.28 54720.00 88888.00 2015-03-07 02:39:14.125 066 12529.12 187.28 54720.00 88888.00 2015-03-07 02:39:14.250 066 12529.17 187.25 54720.03 88888.00 2015-03-07 02:39:14.375 066 12529.20 187.22 54720.03 88888.00 2015-03-07 02:39:14.500 066 12529.20 187.25 54719.95 88888.00 2015-03-07 02:39:14.625 066 12529.20 187.28 54719.90 88888.00 2015-03-07 02:39:14.750 066 12529.23 187.25 54719.88 88888.00 2015-03-07 02:39:14.875 066 12529.23 187.28 54719.90 88888.00 2015-03-07 02:39:15.000 066 12529.27 187.30 54719.93 88888.00 2015-03-07 02:39:15.125 066 12529.33 187.30 54719.85 88888.00 2015-03-07 02:39:15.250 066 12529.27 187.28 54719.80 88888.00 2015-03-07 02:39:15.375 066 12529.33 187.28 54719.80 88888.00 2015-03-07 02:39:15.500 066 12529.30 187.30 54719.80 88888.00 2015-03-07 02:39:15.625 066 12529.23 187.30 54719.80 88888.00 2015-03-07 02:39:15.750 066 12529.15 187.28 54719.78 88888.00 2015-03-07 02:39:15.875 066 12529.12 187.28 54719.78 88888.00 2015-03-07 02:39:16.000 066 12529.10 187.32 54719.72 88888.00 2015-03-07 02:39:16.125 066 12529.12 187.32 54719.75 88888.00 2015-03-07 02:39:16.250 066 12529.17 187.32 54719.75 88888.00 2015-03-07 02:39:16.375 066 12529.20 187.38 54719.75 88888.00 2015-03-07 02:39:16.500 066 12529.25 187.35 54719.78 88888.00 2015-03-07 02:39:16.625 066 12529.20 187.32 54719.78 88888.00 2015-03-07 02:39:16.750 066 12529.12 187.32 54719.75 88888.00 2015-03-07 02:39:16.875 066 12529.10 187.30 54719.78 88888.00 2015-03-07 02:39:17.000 066 12529.15 187.32 54719.72 88888.00 2015-03-07 02:39:17.125 066 12529.17 187.38 54719.75 88888.00 2015-03-07 02:39:17.250 066 12529.12 187.32 54719.80 88888.00 2015-03-07 02:39:17.375 066 12529.10 187.32 54719.75 88888.00 2015-03-07 02:39:17.500 066 12529.05 187.32 54719.75 88888.00 2015-03-07 02:39:17.625 066 12529.05 187.30 54719.75 88888.00 2015-03-07 02:39:17.750 066 12529.08 187.32 54719.70 88888.00 2015-03-07 02:39:17.875 066 12529.08 187.32 54719.65 88888.00 2015-03-07 02:39:18.000 066 12529.08 187.35 54719.65 88888.00 2015-03-07 02:39:18.125 066 12529.02 187.38 54719.62 88888.00 2015-03-07 02:39:18.250 066 12529.00 187.35 54719.65 88888.00 2015-03-07 02:39:18.375 066 12529.02 187.35 54719.62 88888.00 2015-03-07 02:39:18.500 066 12529.08 187.38 54719.68 88888.00 2015-03-07 02:39:18.625 066 12529.17 187.40 54719.68 88888.00 2015-03-07 02:39:18.750 066 12529.17 187.40 54719.65 88888.00 2015-03-07 02:39:18.875 066 12529.15 187.38 54719.72 88888.00 2015-03-07 02:39:19.000 066 12529.17 187.38 54719.75 88888.00 2015-03-07 02:39:19.125 066 12529.17 187.40 54719.78 88888.00 2015-03-07 02:39:19.250 066 12529.12 187.35 54719.82 88888.00 2015-03-07 02:39:19.375 066 12529.17 187.35 54719.80 88888.00 2015-03-07 02:39:19.500 066 12529.12 187.35 54719.75 88888.00 2015-03-07 02:39:19.625 066 12529.10 187.35 54719.65 88888.00 2015-03-07 02:39:19.750 066 12529.12 187.35 54719.65 88888.00 2015-03-07 02:39:19.875 066 12529.12 187.35 54719.68 88888.00 2015-03-07 02:39:20.000 066 12529.02 187.35 54719.65 88888.00 2015-03-07 02:39:20.125 066 12528.98 187.32 54719.62 88888.00 2015-03-07 02:39:20.250 066 12529.05 187.35 54719.65 88888.00 2015-03-07 02:39:20.375 066 12529.15 187.38 54719.70 88888.00 2015-03-07 02:39:20.500 066 12529.17 187.40 54719.75 88888.00 2015-03-07 02:39:20.625 066 12529.10 187.40 54719.72 88888.00 2015-03-07 02:39:20.750 066 12529.08 187.40 54719.60 88888.00 2015-03-07 02:39:20.875 066 12529.12 187.40 54719.53 88888.00 2015-03-07 02:39:21.000 066 12529.08 187.43 54719.53 88888.00 2015-03-07 02:39:21.125 066 12529.02 187.43 54719.53 88888.00 2015-03-07 02:39:21.250 066 12529.05 187.43 54719.57 88888.00 2015-03-07 02:39:21.375 066 12529.15 187.45 54719.57 88888.00 2015-03-07 02:39:21.500 066 12529.20 187.43 54719.55 88888.00 2015-03-07 02:39:21.625 066 12529.15 187.40 54719.55 88888.00 2015-03-07 02:39:21.750 066 12529.08 187.45 54719.60 88888.00 2015-03-07 02:39:21.875 066 12529.02 187.43 54719.62 88888.00 2015-03-07 02:39:22.000 066 12529.02 187.40 54719.65 88888.00 2015-03-07 02:39:22.125 066 12529.10 187.45 54719.72 88888.00 2015-03-07 02:39:22.250 066 12529.10 187.43 54719.70 88888.00 2015-03-07 02:39:22.375 066 12529.10 187.43 54719.60 88888.00 2015-03-07 02:39:22.500 066 12529.08 187.45 54719.53 88888.00 2015-03-07 02:39:22.625 066 12529.08 187.45 54719.55 88888.00 2015-03-07 02:39:22.750 066 12529.10 187.47 54719.60 88888.00 2015-03-07 02:39:22.875 066 12529.10 187.50 54719.60 88888.00 2015-03-07 02:39:23.000 066 12529.10 187.47 54719.53 88888.00 2015-03-07 02:39:23.125 066 12529.02 187.47 54719.55 88888.00 2015-03-07 02:39:23.250 066 12529.02 187.50 54719.57 88888.00 2015-03-07 02:39:23.375 066 12529.10 187.55 54719.60 88888.00 2015-03-07 02:39:23.500 066 12529.12 187.53 54719.65 88888.00 2015-03-07 02:39:23.625 066 12529.08 187.53 54719.72 88888.00 2015-03-07 02:39:23.750 066 12529.05 187.53 54719.62 88888.00 2015-03-07 02:39:23.875 066 12529.02 187.55 54719.53 88888.00 2015-03-07 02:39:24.000 066 12529.02 187.55 54719.55 88888.00 2015-03-07 02:39:24.125 066 12529.00 187.53 54719.50 88888.00 2015-03-07 02:39:24.250 066 12529.02 187.57 54719.50 88888.00 2015-03-07 02:39:24.375 066 12529.08 187.60 54719.50 88888.00 2015-03-07 02:39:24.500 066 12529.05 187.62 54719.50 88888.00 2015-03-07 02:39:24.625 066 12529.05 187.62 54719.47 88888.00 2015-03-07 02:39:24.750 066 12529.00 187.65 54719.47 88888.00 2015-03-07 02:39:24.875 066 12529.00 187.62 54719.45 88888.00 2015-03-07 02:39:25.000 066 12529.05 187.65 54719.43 88888.00 2015-03-07 02:39:25.125 066 12529.10 187.65 54719.43 88888.00 2015-03-07 02:39:25.250 066 12529.05 187.62 54719.47 88888.00 2015-03-07 02:39:25.375 066 12529.05 187.68 54719.50 88888.00 2015-03-07 02:39:25.500 066 12529.08 187.68 54719.50 88888.00 2015-03-07 02:39:25.625 066 12529.02 187.70 54719.47 88888.00 2015-03-07 02:39:25.750 066 12529.08 187.72 54719.45 88888.00 2015-03-07 02:39:25.875 066 12529.12 187.70 54719.53 88888.00 2015-03-07 02:39:26.000 066 12529.15 187.70 54719.55 88888.00 2015-03-07 02:39:26.125 066 12529.12 187.70 54719.53 88888.00 2015-03-07 02:39:26.250 066 12529.02 187.70 54719.62 88888.00 2015-03-07 02:39:26.375 066 12529.02 187.78 54719.65 88888.00 2015-03-07 02:39:26.500 066 12529.00 187.82 54719.68 88888.00 2015-03-07 02:39:26.625 066 12528.95 187.80 54719.68 88888.00 2015-03-07 02:39:26.750 066 12528.95 187.80 54719.62 88888.00 2015-03-07 02:39:26.875 066 12528.98 187.78 54719.57 88888.00 2015-03-07 02:39:27.000 066 12528.90 187.80 54719.47 88888.00 2015-03-07 02:39:27.125 066 12528.92 187.82 54719.47 88888.00 2015-03-07 02:39:27.250 066 12528.85 187.82 54719.45 88888.00 2015-03-07 02:39:27.375 066 12528.85 187.85 54719.45 88888.00 2015-03-07 02:39:27.500 066 12528.83 187.90 54719.45 88888.00 2015-03-07 02:39:27.625 066 12528.80 187.88 54719.43 88888.00 2015-03-07 02:39:27.750 066 12528.83 187.88 54719.45 88888.00 2015-03-07 02:39:27.875 066 12528.90 187.93 54719.47 88888.00 2015-03-07 02:39:28.000 066 12528.90 187.90 54719.45 88888.00 2015-03-07 02:39:28.125 066 12528.88 187.93 54719.45 88888.00 2015-03-07 02:39:28.250 066 12528.85 187.93 54719.45 88888.00 2015-03-07 02:39:28.375 066 12528.88 187.95 54719.40 88888.00 2015-03-07 02:39:28.500 066 12528.88 187.97 54719.43 88888.00 2015-03-07 02:39:28.625 066 12528.92 188.00 54719.40 88888.00 2015-03-07 02:39:28.750 066 12528.90 188.00 54719.40 88888.00 2015-03-07 02:39:28.875 066 12528.80 188.03 54719.43 88888.00 2015-03-07 02:39:29.000 066 12528.80 188.05 54719.43 88888.00 2015-03-07 02:39:29.125 066 12528.80 188.03 54719.47 88888.00 2015-03-07 02:39:29.250 066 12528.77 188.03 54719.47 88888.00 2015-03-07 02:39:29.375 066 12528.77 188.05 54719.45 88888.00 2015-03-07 02:39:29.500 066 12528.70 188.07 54719.45 88888.00 2015-03-07 02:39:29.625 066 12528.67 188.10 54719.43 88888.00 2015-03-07 02:39:29.750 066 12528.73 188.10 54719.47 88888.00 2015-03-07 02:39:29.875 066 12528.75 188.12 54719.55 88888.00 2015-03-07 02:39:30.000 066 12528.80 188.12 54719.53 88888.00 2015-03-07 02:39:30.125 066 12528.80 188.18 54719.53 88888.00 2015-03-07 02:39:30.250 066 12528.73 188.18 54719.53 88888.00 2015-03-07 02:39:30.375 066 12528.67 188.22 54719.55 88888.00 2015-03-07 02:39:30.500 066 12528.67 188.22 54719.55 88888.00 2015-03-07 02:39:30.625 066 12528.67 188.22 54719.55 88888.00 2015-03-07 02:39:30.750 066 12528.67 188.20 54719.55 88888.00 2015-03-07 02:39:30.875 066 12528.65 188.20 54719.47 88888.00 2015-03-07 02:39:31.000 066 12528.60 188.22 54719.43 88888.00 2015-03-07 02:39:31.125 066 12528.67 188.28 54719.50 88888.00 2015-03-07 02:39:31.250 066 12528.70 188.30 54719.50 88888.00 2015-03-07 02:39:31.375 066 12528.70 188.30 54719.53 88888.00 2015-03-07 02:39:31.500 066 12528.70 188.28 54719.53 88888.00 2015-03-07 02:39:31.625 066 12528.70 188.28 54719.50 88888.00 2015-03-07 02:39:31.750 066 12528.62 188.30 54719.50 88888.00 2015-03-07 02:39:31.875 066 12528.60 188.35 54719.55 88888.00 2015-03-07 02:39:32.000 066 12528.60 188.35 54719.57 88888.00 2015-03-07 02:39:32.125 066 12528.60 188.38 54719.57 88888.00 2015-03-07 02:39:32.250 066 12528.52 188.35 54719.55 88888.00 2015-03-07 02:39:32.375 066 12528.58 188.40 54719.55 88888.00 2015-03-07 02:39:32.500 066 12528.58 188.40 54719.55 88888.00 2015-03-07 02:39:32.625 066 12528.50 188.40 54719.53 88888.00 2015-03-07 02:39:32.750 066 12528.45 188.40 54719.53 88888.00 2015-03-07 02:39:32.875 066 12528.48 188.43 54719.60 88888.00 2015-03-07 02:39:33.000 066 12528.50 188.45 54719.57 88888.00 2015-03-07 02:39:33.125 066 12528.52 188.45 54719.62 88888.00 2015-03-07 02:39:33.250 066 12528.52 188.45 54719.70 88888.00 2015-03-07 02:39:33.375 066 12528.52 188.47 54719.70 88888.00 2015-03-07 02:39:33.500 066 12528.52 188.47 54719.68 88888.00 2015-03-07 02:39:33.625 066 12528.45 188.50 54719.70 88888.00 2015-03-07 02:39:33.750 066 12528.45 188.50 54719.72 88888.00 2015-03-07 02:39:33.875 066 12528.45 188.55 54719.70 88888.00 2015-03-07 02:39:34.000 066 12528.45 188.60 54719.68 88888.00 2015-03-07 02:39:34.125 066 12528.42 188.57 54719.70 88888.00 2015-03-07 02:39:34.250 066 12528.40 188.53 54719.70 88888.00 2015-03-07 02:39:34.375 066 12528.42 188.60 54719.68 88888.00 2015-03-07 02:39:34.500 066 12528.42 188.62 54719.68 88888.00 2015-03-07 02:39:34.625 066 12528.45 188.60 54719.70 88888.00 2015-03-07 02:39:34.750 066 12528.38 188.60 54719.68 88888.00 2015-03-07 02:39:34.875 066 12528.38 188.60 54719.62 88888.00 2015-03-07 02:39:35.000 066 12528.38 188.60 54719.60 88888.00 2015-03-07 02:39:35.125 066 12528.38 188.62 54719.65 88888.00 2015-03-07 02:39:35.250 066 12528.33 188.68 54719.70 88888.00 2015-03-07 02:39:35.375 066 12528.33 188.65 54719.68 88888.00 2015-03-07 02:39:35.500 066 12528.35 188.68 54719.68 88888.00 2015-03-07 02:39:35.625 066 12528.40 188.68 54719.65 88888.00 2015-03-07 02:39:35.750 066 12528.45 188.68 54719.65 88888.00 2015-03-07 02:39:35.875 066 12528.45 188.68 54719.62 88888.00 2015-03-07 02:39:36.000 066 12528.45 188.68 54719.60 88888.00 2015-03-07 02:39:36.125 066 12528.40 188.70 54719.62 88888.00 2015-03-07 02:39:36.250 066 12528.38 188.65 54719.65 88888.00 2015-03-07 02:39:36.375 066 12528.38 188.68 54719.60 88888.00 2015-03-07 02:39:36.500 066 12528.38 188.70 54719.60 88888.00 2015-03-07 02:39:36.625 066 12528.38 188.70 54719.62 88888.00 2015-03-07 02:39:36.750 066 12528.33 188.70 54719.65 88888.00 2015-03-07 02:39:36.875 066 12528.23 188.70 54719.60 88888.00 2015-03-07 02:39:37.000 066 12528.23 188.72 54719.60 88888.00 2015-03-07 02:39:37.125 066 12528.25 188.75 54719.62 88888.00 2015-03-07 02:39:37.250 066 12528.20 188.72 54719.60 88888.00 2015-03-07 02:39:37.375 066 12528.17 188.72 54719.62 88888.00 2015-03-07 02:39:37.500 066 12528.10 188.75 54719.62 88888.00 2015-03-07 02:39:37.625 066 12528.10 188.78 54719.62 88888.00 2015-03-07 02:39:37.750 066 12528.20 188.78 54719.60 88888.00 2015-03-07 02:39:37.875 066 12528.23 188.80 54719.62 88888.00 2015-03-07 02:39:38.000 066 12528.25 188.78 54719.62 88888.00 2015-03-07 02:39:38.125 066 12528.15 188.80 54719.65 88888.00 2015-03-07 02:39:38.250 066 12528.05 188.80 54719.60 88888.00 2015-03-07 02:39:38.375 066 12528.08 188.80 54719.55 88888.00 2015-03-07 02:39:38.500 066 12528.12 188.80 54719.55 88888.00 2015-03-07 02:39:38.625 066 12528.12 188.80 54719.57 88888.00 2015-03-07 02:39:38.750 066 12528.12 188.80 54719.57 88888.00 2015-03-07 02:39:38.875 066 12528.17 188.82 54719.57 88888.00 2015-03-07 02:39:39.000 066 12528.23 188.78 54719.57 88888.00 2015-03-07 02:39:39.125 066 12528.20 188.80 54719.57 88888.00 2015-03-07 02:39:39.250 066 12528.23 188.78 54719.57 88888.00 2015-03-07 02:39:39.375 066 12528.25 188.80 54719.57 88888.00 2015-03-07 02:39:39.500 066 12528.23 188.82 54719.57 88888.00 2015-03-07 02:39:39.625 066 12528.20 188.82 54719.57 88888.00 2015-03-07 02:39:39.750 066 12528.17 188.82 54719.62 88888.00 2015-03-07 02:39:39.875 066 12528.17 188.82 54719.62 88888.00 2015-03-07 02:39:40.000 066 12528.17 188.85 54719.60 88888.00 2015-03-07 02:39:40.125 066 12528.23 188.88 54719.60 88888.00 2015-03-07 02:39:40.250 066 12528.23 188.85 54719.62 88888.00 2015-03-07 02:39:40.375 066 12528.20 188.88 54719.57 88888.00 2015-03-07 02:39:40.500 066 12528.17 188.85 54719.57 88888.00 2015-03-07 02:39:40.625 066 12528.17 188.88 54719.60 88888.00 2015-03-07 02:39:40.750 066 12528.10 188.93 54719.60 88888.00 2015-03-07 02:39:40.875 066 12528.12 188.93 54719.57 88888.00 2015-03-07 02:39:41.000 066 12528.20 188.90 54719.57 88888.00 2015-03-07 02:39:41.125 066 12528.23 188.93 54719.57 88888.00 2015-03-07 02:39:41.250 066 12528.17 188.90 54719.55 88888.00 2015-03-07 02:39:41.375 066 12528.17 188.90 54719.55 88888.00 2015-03-07 02:39:41.500 066 12528.15 188.93 54719.57 88888.00 2015-03-07 02:39:41.625 066 12528.20 188.95 54719.60 88888.00 2015-03-07 02:39:41.750 066 12528.20 188.95 54719.57 88888.00 2015-03-07 02:39:41.875 066 12528.15 188.93 54719.57 88888.00 2015-03-07 02:39:42.000 066 12528.08 188.93 54719.55 88888.00 2015-03-07 02:39:42.125 066 12528.15 188.93 54719.57 88888.00 2015-03-07 02:39:42.250 066 12528.10 188.95 54719.55 88888.00 2015-03-07 02:39:42.375 066 12528.08 189.00 54719.55 88888.00 2015-03-07 02:39:42.500 066 12528.10 188.97 54719.55 88888.00 2015-03-07 02:39:42.625 066 12528.10 189.00 54719.53 88888.00 2015-03-07 02:39:42.750 066 12528.10 189.03 54719.53 88888.00 2015-03-07 02:39:42.875 066 12528.15 189.03 54719.53 88888.00 2015-03-07 02:39:43.000 066 12528.15 189.03 54719.53 88888.00 2015-03-07 02:39:43.125 066 12528.12 189.03 54719.55 88888.00 2015-03-07 02:39:43.250 066 12528.10 189.03 54719.55 88888.00 2015-03-07 02:39:43.375 066 12528.05 189.03 54719.53 88888.00 2015-03-07 02:39:43.500 066 12528.05 189.05 54719.53 88888.00 2015-03-07 02:39:43.625 066 12528.10 189.05 54719.55 88888.00 2015-03-07 02:39:43.750 066 12528.10 189.05 54719.53 88888.00 2015-03-07 02:39:43.875 066 12528.08 189.05 54719.53 88888.00 2015-03-07 02:39:44.000 066 12528.05 189.05 54719.53 88888.00 2015-03-07 02:39:44.125 066 12528.10 189.05 54719.55 88888.00 2015-03-07 02:39:44.250 066 12528.08 189.07 54719.53 88888.00 2015-03-07 02:39:44.375 066 12528.10 189.10 54719.53 88888.00 2015-03-07 02:39:44.500 066 12528.12 189.10 54719.53 88888.00 2015-03-07 02:39:44.625 066 12528.05 189.10 54719.53 88888.00 2015-03-07 02:39:44.750 066 12528.02 189.07 54719.53 88888.00 2015-03-07 02:39:44.875 066 12528.02 189.10 54719.55 88888.00 2015-03-07 02:39:45.000 066 12528.05 189.10 54719.55 88888.00 2015-03-07 02:39:45.125 066 12528.08 189.10 54719.53 88888.00 2015-03-07 02:39:45.250 066 12528.02 189.07 54719.47 88888.00 2015-03-07 02:39:45.375 066 12528.05 189.10 54719.45 88888.00 2015-03-07 02:39:45.500 066 12528.12 189.18 54719.47 88888.00 2015-03-07 02:39:45.625 066 12528.20 189.18 54719.45 88888.00 2015-03-07 02:39:45.750 066 12528.12 189.15 54719.47 88888.00 2015-03-07 02:39:45.875 066 12528.08 189.15 54719.45 88888.00 2015-03-07 02:39:46.000 066 12528.05 189.15 54719.45 88888.00 2015-03-07 02:39:46.125 066 12528.05 189.15 54719.47 88888.00 2015-03-07 02:39:46.250 066 12527.98 189.18 54719.50 88888.00 2015-03-07 02:39:46.375 066 12528.02 189.20 54719.50 88888.00 2015-03-07 02:39:46.500 066 12528.02 189.20 54719.53 88888.00 2015-03-07 02:39:46.625 066 12528.05 189.22 54719.50 88888.00 2015-03-07 02:39:46.750 066 12528.02 189.25 54719.50 88888.00 2015-03-07 02:39:46.875 066 12528.00 189.25 54719.50 88888.00 2015-03-07 02:39:47.000 066 12527.98 189.22 54719.47 88888.00 2015-03-07 02:39:47.125 066 12527.98 189.22 54719.55 88888.00 2015-03-07 02:39:47.250 066 12528.00 189.25 54719.57 88888.00 2015-03-07 02:39:47.375 066 12528.10 189.28 54719.57 88888.00 2015-03-07 02:39:47.500 066 12528.08 189.25 54719.55 88888.00 2015-03-07 02:39:47.625 066 12527.98 189.25 54719.55 88888.00 2015-03-07 02:39:47.750 066 12527.92 189.28 54719.53 88888.00 2015-03-07 02:39:47.875 066 12527.98 189.32 54719.50 88888.00 2015-03-07 02:39:48.000 066 12527.98 189.28 54719.50 88888.00 2015-03-07 02:39:48.125 066 12527.95 189.28 54719.50 88888.00 2015-03-07 02:39:48.250 066 12527.92 189.30 54719.50 88888.00 2015-03-07 02:39:48.375 066 12527.90 189.32 54719.50 88888.00 2015-03-07 02:39:48.500 066 12527.92 189.32 54719.50 88888.00 2015-03-07 02:39:48.625 066 12527.95 189.30 54719.50 88888.00 2015-03-07 02:39:48.750 066 12527.92 189.30 54719.50 88888.00 2015-03-07 02:39:48.875 066 12527.90 189.35 54719.50 88888.00 2015-03-07 02:39:49.000 066 12527.85 189.38 54719.50 88888.00 2015-03-07 02:39:49.125 066 12527.83 189.35 54719.53 88888.00 2015-03-07 02:39:49.250 066 12527.88 189.32 54719.53 88888.00 2015-03-07 02:39:49.375 066 12527.90 189.38 54719.53 88888.00 2015-03-07 02:39:49.500 066 12527.80 189.40 54719.50 88888.00 2015-03-07 02:39:49.625 066 12527.75 189.40 54719.53 88888.00 2015-03-07 02:39:49.750 066 12527.80 189.40 54719.50 88888.00 2015-03-07 02:39:49.875 066 12527.85 189.40 54719.47 88888.00 2015-03-07 02:39:50.000 066 12527.85 189.38 54719.47 88888.00 2015-03-07 02:39:50.125 066 12527.77 189.35 54719.50 88888.00 2015-03-07 02:39:50.250 066 12527.73 189.35 54719.50 88888.00 2015-03-07 02:39:50.375 066 12527.77 189.40 54719.47 88888.00 2015-03-07 02:39:50.500 066 12527.77 189.40 54719.47 88888.00 2015-03-07 02:39:50.625 066 12527.77 189.40 54719.47 88888.00 2015-03-07 02:39:50.750 066 12527.73 189.43 54719.50 88888.00 2015-03-07 02:39:50.875 066 12527.73 189.43 54719.50 88888.00 2015-03-07 02:39:51.000 066 12527.80 189.45 54719.43 88888.00 2015-03-07 02:39:51.125 066 12527.73 189.45 54719.45 88888.00 2015-03-07 02:39:51.250 066 12527.70 189.43 54719.47 88888.00 2015-03-07 02:39:51.375 066 12527.77 189.40 54719.47 88888.00 2015-03-07 02:39:51.500 066 12527.77 189.45 54719.50 88888.00 2015-03-07 02:39:51.625 066 12527.70 189.45 54719.50 88888.00 2015-03-07 02:39:51.750 066 12527.67 189.47 54719.47 88888.00 2015-03-07 02:39:51.875 066 12527.65 189.53 54719.45 88888.00 2015-03-07 02:39:52.000 066 12527.65 189.50 54719.45 88888.00 2015-03-07 02:39:52.125 066 12527.65 189.50 54719.47 88888.00 2015-03-07 02:39:52.250 066 12527.62 189.47 54719.47 88888.00 2015-03-07 02:39:52.375 066 12527.65 189.47 54719.45 88888.00 2015-03-07 02:39:52.500 066 12527.62 189.47 54719.47 88888.00 2015-03-07 02:39:52.625 066 12527.60 189.47 54719.43 88888.00 2015-03-07 02:39:52.750 066 12527.65 189.50 54719.40 88888.00 2015-03-07 02:39:52.875 066 12527.60 189.50 54719.38 88888.00 2015-03-07 02:39:53.000 066 12527.58 189.50 54719.40 88888.00 2015-03-07 02:39:53.125 066 12527.52 189.50 54719.40 88888.00 2015-03-07 02:39:53.250 066 12527.52 189.53 54719.43 88888.00 2015-03-07 02:39:53.375 066 12527.58 189.53 54719.43 88888.00 2015-03-07 02:39:53.500 066 12527.50 189.50 54719.43 88888.00 2015-03-07 02:39:53.625 066 12527.52 189.50 54719.43 88888.00 2015-03-07 02:39:53.750 066 12527.58 189.50 54719.43 88888.00 2015-03-07 02:39:53.875 066 12527.58 189.50 54719.43 88888.00 2015-03-07 02:39:54.000 066 12527.55 189.47 54719.45 88888.00 2015-03-07 02:39:54.125 066 12527.52 189.50 54719.47 88888.00 2015-03-07 02:39:54.250 066 12527.48 189.45 54719.45 88888.00 2015-03-07 02:39:54.375 066 12527.52 189.50 54719.47 88888.00 2015-03-07 02:39:54.500 066 12527.60 189.50 54719.47 88888.00 2015-03-07 02:39:54.625 066 12527.60 189.50 54719.45 88888.00 2015-03-07 02:39:54.750 066 12527.55 189.53 54719.45 88888.00 2015-03-07 02:39:54.875 066 12527.55 189.53 54719.47 88888.00 2015-03-07 02:39:55.000 066 12527.55 189.50 54719.50 88888.00 2015-03-07 02:39:55.125 066 12527.55 189.53 54719.53 88888.00 2015-03-07 02:39:55.250 066 12527.45 189.53 54719.50 88888.00 2015-03-07 02:39:55.375 066 12527.52 189.55 54719.50 88888.00 2015-03-07 02:39:55.500 066 12527.52 189.57 54719.53 88888.00 2015-03-07 02:39:55.625 066 12527.55 189.57 54719.53 88888.00 2015-03-07 02:39:55.750 066 12527.52 189.57 54719.53 88888.00 2015-03-07 02:39:55.875 066 12527.50 189.55 54719.55 88888.00 2015-03-07 02:39:56.000 066 12527.48 189.55 54719.53 88888.00 2015-03-07 02:39:56.125 066 12527.55 189.55 54719.57 88888.00 2015-03-07 02:39:56.250 066 12527.52 189.53 54719.55 88888.00 2015-03-07 02:39:56.375 066 12527.52 189.55 54719.53 88888.00 2015-03-07 02:39:56.500 066 12527.50 189.55 54719.53 88888.00 2015-03-07 02:39:56.625 066 12527.48 189.62 54719.55 88888.00 2015-03-07 02:39:56.750 066 12527.45 189.62 54719.55 88888.00 2015-03-07 02:39:56.875 066 12527.45 189.62 54719.53 88888.00 2015-03-07 02:39:57.000 066 12527.42 189.60 54719.53 88888.00 2015-03-07 02:39:57.125 066 12527.42 189.62 54719.57 88888.00 2015-03-07 02:39:57.250 066 12527.40 189.57 54719.53 88888.00 2015-03-07 02:39:57.375 066 12527.45 189.60 54719.53 88888.00 2015-03-07 02:39:57.500 066 12527.45 189.57 54719.55 88888.00 2015-03-07 02:39:57.625 066 12527.45 189.60 54719.53 88888.00 2015-03-07 02:39:57.750 066 12527.45 189.62 54719.50 88888.00 2015-03-07 02:39:57.875 066 12527.42 189.62 54719.45 88888.00 2015-03-07 02:39:58.000 066 12527.52 189.60 54719.45 88888.00 2015-03-07 02:39:58.125 066 12527.52 189.62 54719.53 88888.00 2015-03-07 02:39:58.250 066 12527.45 189.60 54719.55 88888.00 2015-03-07 02:39:58.375 066 12527.45 189.62 54719.57 88888.00 2015-03-07 02:39:58.500 066 12527.45 189.62 54719.57 88888.00 2015-03-07 02:39:58.625 066 12527.45 189.60 54719.60 88888.00 2015-03-07 02:39:58.750 066 12527.50 189.60 54719.60 88888.00 2015-03-07 02:39:58.875 066 12527.55 189.65 54719.60 88888.00 2015-03-07 02:39:59.000 066 12527.52 189.65 54719.60 88888.00 2015-03-07 02:39:59.125 066 12527.48 189.62 54719.60 88888.00 2015-03-07 02:39:59.250 066 12527.42 189.65 54719.60 88888.00 2015-03-07 02:39:59.375 066 12527.48 189.68 54719.62 88888.00 2015-03-07 02:39:59.500 066 12527.45 189.65 54719.65 88888.00 2015-03-07 02:39:59.625 066 12527.42 189.65 54719.62 88888.00 2015-03-07 02:39:59.750 066 12527.42 189.65 54719.65 88888.00 2015-03-07 02:39:59.875 066 12527.40 189.65 54719.70 88888.00 2015-03-07 02:40:00.000 066 12527.38 189.65 54719.72 88888.00 2015-03-07 02:40:00.125 066 12527.40 189.65 54719.78 88888.00 2015-03-07 02:40:00.250 066 12527.45 189.65 54719.68 88888.00 2015-03-07 02:40:00.375 066 12527.52 189.72 54719.68 88888.00 2015-03-07 02:40:00.500 066 12527.50 189.70 54719.68 88888.00 2015-03-07 02:40:00.625 066 12527.38 189.68 54719.68 88888.00 2015-03-07 02:40:00.750 066 12527.40 189.68 54719.72 88888.00 2015-03-07 02:40:00.875 066 12527.52 189.72 54719.78 88888.00 2015-03-07 02:40:01.000 066 12527.58 189.75 54719.72 88888.00 2015-03-07 02:40:01.125 066 12527.50 189.72 54719.72 88888.00 2015-03-07 02:40:01.250 066 12527.45 189.70 54719.68 88888.00 2015-03-07 02:40:01.375 066 12527.45 189.70 54719.68 88888.00 2015-03-07 02:40:01.500 066 12527.42 189.75 54719.68 88888.00 2015-03-07 02:40:01.625 066 12527.48 189.72 54719.62 88888.00 2015-03-07 02:40:01.750 066 12527.55 189.72 54719.62 88888.00 2015-03-07 02:40:01.875 066 12527.55 189.72 54719.62 88888.00 2015-03-07 02:40:02.000 066 12527.50 189.75 54719.65 88888.00 2015-03-07 02:40:02.125 066 12527.45 189.80 54719.68 88888.00 2015-03-07 02:40:02.250 066 12527.40 189.78 54719.65 88888.00 2015-03-07 02:40:02.375 066 12527.42 189.82 54719.65 88888.00 2015-03-07 02:40:02.500 066 12527.50 189.82 54719.60 88888.00 2015-03-07 02:40:02.625 066 12527.45 189.82 54719.57 88888.00 2015-03-07 02:40:02.750 066 12527.35 189.80 54719.55 88888.00 2015-03-07 02:40:02.875 066 12527.35 189.85 54719.53 88888.00 2015-03-07 02:40:03.000 066 12527.42 189.82 54719.55 88888.00 2015-03-07 02:40:03.125 066 12527.42 189.82 54719.55 88888.00 2015-03-07 02:40:03.250 066 12527.35 189.80 54719.53 88888.00 2015-03-07 02:40:03.375 066 12527.38 189.85 54719.55 88888.00 2015-03-07 02:40:03.500 066 12527.35 189.85 54719.57 88888.00 2015-03-07 02:40:03.625 066 12527.35 189.85 54719.53 88888.00 2015-03-07 02:40:03.750 066 12527.40 189.88 54719.55 88888.00 2015-03-07 02:40:03.875 066 12527.42 189.88 54719.57 88888.00 2015-03-07 02:40:04.000 066 12527.50 189.88 54719.53 88888.00 2015-03-07 02:40:04.125 066 12527.50 189.85 54719.53 88888.00 2015-03-07 02:40:04.250 066 12527.35 189.80 54719.53 88888.00 2015-03-07 02:40:04.375 066 12527.40 189.82 54719.53 88888.00 2015-03-07 02:40:04.500 066 12527.40 189.82 54719.57 88888.00 2015-03-07 02:40:04.625 066 12527.35 189.88 54719.57 88888.00 2015-03-07 02:40:04.750 066 12527.38 189.90 54719.60 88888.00 2015-03-07 02:40:04.875 066 12527.35 189.90 54719.60 88888.00 2015-03-07 02:40:05.000 066 12527.30 189.90 54719.55 88888.00 2015-03-07 02:40:05.125 066 12527.27 189.88 54719.60 88888.00 2015-03-07 02:40:05.250 066 12527.27 189.88 54719.60 88888.00 2015-03-07 02:40:05.375 066 12527.38 189.93 54719.65 88888.00 2015-03-07 02:40:05.500 066 12527.38 189.95 54719.68 88888.00 2015-03-07 02:40:05.625 066 12527.35 189.95 54719.68 88888.00 2015-03-07 02:40:05.750 066 12527.33 190.00 54719.70 88888.00 2015-03-07 02:40:05.875 066 12527.33 189.97 54719.65 88888.00 2015-03-07 02:40:06.000 066 12527.27 190.00 54719.57 88888.00 2015-03-07 02:40:06.125 066 12527.25 189.97 54719.55 88888.00 2015-03-07 02:40:06.250 066 12527.23 189.95 54719.62 88888.00 2015-03-07 02:40:06.375 066 12527.30 189.95 54719.62 88888.00 2015-03-07 02:40:06.500 066 12527.23 190.00 54719.60 88888.00 2015-03-07 02:40:06.625 066 12527.23 190.00 54719.55 88888.00 2015-03-07 02:40:06.750 066 12527.30 190.00 54719.55 88888.00 2015-03-07 02:40:06.875 066 12527.25 190.03 54719.53 88888.00 2015-03-07 02:40:07.000 066 12527.23 190.03 54719.50 88888.00 2015-03-07 02:40:07.125 066 12527.27 190.03 54719.53 88888.00 2015-03-07 02:40:07.250 066 12527.25 190.00 54719.55 88888.00 2015-03-07 02:40:07.375 066 12527.25 190.03 54719.57 88888.00 2015-03-07 02:40:07.500 066 12527.17 190.05 54719.57 88888.00 2015-03-07 02:40:07.625 066 12527.15 190.05 54719.60 88888.00 2015-03-07 02:40:07.750 066 12527.20 190.05 54719.60 88888.00 2015-03-07 02:40:07.875 066 12527.20 190.05 54719.65 88888.00 2015-03-07 02:40:08.000 066 12527.23 190.03 54719.65 88888.00 2015-03-07 02:40:08.125 066 12527.17 190.03 54719.65 88888.00 2015-03-07 02:40:08.250 066 12527.10 190.03 54719.70 88888.00 2015-03-07 02:40:08.375 066 12527.12 190.07 54719.70 88888.00 2015-03-07 02:40:08.500 066 12527.15 190.05 54719.70 88888.00 2015-03-07 02:40:08.625 066 12527.17 190.05 54719.70 88888.00 2015-03-07 02:40:08.750 066 12527.15 190.07 54719.72 88888.00 2015-03-07 02:40:08.875 066 12527.12 190.07 54719.70 88888.00 2015-03-07 02:40:09.000 066 12527.12 190.05 54719.68 88888.00 2015-03-07 02:40:09.125 066 12527.10 190.07 54719.65 88888.00 2015-03-07 02:40:09.250 066 12527.08 190.07 54719.62 88888.00 2015-03-07 02:40:09.375 066 12527.12 190.10 54719.62 88888.00 2015-03-07 02:40:09.500 066 12527.15 190.10 54719.60 88888.00 2015-03-07 02:40:09.625 066 12527.12 190.10 54719.57 88888.00 2015-03-07 02:40:09.750 066 12527.05 190.07 54719.60 88888.00 2015-03-07 02:40:09.875 066 12526.98 190.05 54719.62 88888.00 2015-03-07 02:40:10.000 066 12526.98 190.07 54719.70 88888.00 2015-03-07 02:40:10.125 066 12527.02 190.10 54719.72 88888.00 2015-03-07 02:40:10.250 066 12526.98 190.10 54719.75 88888.00 2015-03-07 02:40:10.375 066 12527.08 190.12 54719.72 88888.00 2015-03-07 02:40:10.500 066 12527.08 190.15 54719.68 88888.00 2015-03-07 02:40:10.625 066 12527.10 190.10 54719.55 88888.00 2015-03-07 02:40:10.750 066 12527.05 190.10 54719.55 88888.00 2015-03-07 02:40:10.875 066 12527.08 190.07 54719.57 88888.00 2015-03-07 02:40:11.000 066 12527.12 190.10 54719.55 88888.00 2015-03-07 02:40:11.125 066 12527.10 190.07 54719.55 88888.00 2015-03-07 02:40:11.250 066 12527.02 190.10 54719.57 88888.00 2015-03-07 02:40:11.375 066 12527.08 190.07 54719.62 88888.00 2015-03-07 02:40:11.500 066 12527.08 190.07 54719.60 88888.00 2015-03-07 02:40:11.625 066 12527.05 190.10 54719.57 88888.00 2015-03-07 02:40:11.750 066 12526.98 190.07 54719.60 88888.00 2015-03-07 02:40:11.875 066 12526.95 190.10 54719.60 88888.00 2015-03-07 02:40:12.000 066 12527.02 190.07 54719.60 88888.00 2015-03-07 02:40:12.125 066 12527.08 190.05 54719.57 88888.00 2015-03-07 02:40:12.250 066 12527.02 190.05 54719.53 88888.00 2015-03-07 02:40:12.375 066 12527.05 190.03 54719.53 88888.00 2015-03-07 02:40:12.500 066 12527.10 190.03 54719.50 88888.00 2015-03-07 02:40:12.625 066 12527.12 190.05 54719.50 88888.00 2015-03-07 02:40:12.750 066 12527.10 190.05 54719.55 88888.00 2015-03-07 02:40:12.875 066 12527.08 190.00 54719.53 88888.00 2015-03-07 02:40:13.000 066 12527.10 189.97 54719.50 88888.00 2015-03-07 02:40:13.125 066 12527.10 190.03 54719.53 88888.00 2015-03-07 02:40:13.250 066 12527.10 190.03 54719.55 88888.00 2015-03-07 02:40:13.375 066 12527.15 190.00 54719.53 88888.00 2015-03-07 02:40:13.500 066 12527.17 190.00 54719.53 88888.00 2015-03-07 02:40:13.625 066 12527.17 190.03 54719.53 88888.00 2015-03-07 02:40:13.750 066 12527.15 190.00 54719.53 88888.00 2015-03-07 02:40:13.875 066 12527.15 190.03 54719.53 88888.00 2015-03-07 02:40:14.000 066 12527.17 190.00 54719.53 88888.00 2015-03-07 02:40:14.125 066 12527.20 190.00 54719.55 88888.00 2015-03-07 02:40:14.250 066 12527.15 189.97 54719.50 88888.00 2015-03-07 02:40:14.375 066 12527.25 190.00 54719.50 88888.00 2015-03-07 02:40:14.500 066 12527.23 190.00 54719.50 88888.00 2015-03-07 02:40:14.625 066 12527.23 189.97 54719.50 88888.00 2015-03-07 02:40:14.750 066 12527.23 189.95 54719.47 88888.00 2015-03-07 02:40:14.875 066 12527.23 189.93 54719.47 88888.00 2015-03-07 02:40:15.000 066 12527.30 189.90 54719.50 88888.00 2015-03-07 02:40:15.125 066 12527.33 189.90 54719.50 88888.00 2015-03-07 02:40:15.250 066 12527.23 189.88 54719.53 88888.00 2015-03-07 02:40:15.375 066 12527.27 189.88 54719.53 88888.00 2015-03-07 02:40:15.500 066 12527.35 189.93 54719.55 88888.00 2015-03-07 02:40:15.625 066 12527.40 189.93 54719.55 88888.00 2015-03-07 02:40:15.750 066 12527.40 189.93 54719.47 88888.00 2015-03-07 02:40:15.875 066 12527.35 189.90 54719.50 88888.00 2015-03-07 02:40:16.000 066 12527.33 189.85 54719.53 88888.00 2015-03-07 02:40:16.125 066 12527.38 189.88 54719.55 88888.00 2015-03-07 02:40:16.250 066 12527.35 189.85 54719.53 88888.00 2015-03-07 02:40:16.375 066 12527.38 189.85 54719.50 88888.00 2015-03-07 02:40:16.500 066 12527.45 189.82 54719.50 88888.00 2015-03-07 02:40:16.625 066 12527.48 189.85 54719.50 88888.00 2015-03-07 02:40:16.750 066 12527.55 189.85 54719.50 88888.00 2015-03-07 02:40:16.875 066 12527.60 189.85 54719.50 88888.00 2015-03-07 02:40:17.000 066 12527.55 189.82 54719.47 88888.00 2015-03-07 02:40:17.125 066 12527.52 189.82 54719.47 88888.00 2015-03-07 02:40:17.250 066 12527.48 189.78 54719.45 88888.00 2015-03-07 02:40:17.375 066 12527.60 189.80 54719.47 88888.00 2015-03-07 02:40:17.500 066 12527.62 189.80 54719.53 88888.00 2015-03-07 02:40:17.625 066 12527.65 189.82 54719.50 88888.00 2015-03-07 02:40:17.750 066 12527.67 189.80 54719.47 88888.00 2015-03-07 02:40:17.875 066 12527.70 189.80 54719.47 88888.00 2015-03-07 02:40:18.000 066 12527.62 189.80 54719.47 88888.00 2015-03-07 02:40:18.125 066 12527.60 189.78 54719.47 88888.00 2015-03-07 02:40:18.250 066 12527.65 189.78 54719.50 88888.00 2015-03-07 02:40:18.375 066 12527.73 189.80 54719.50 88888.00 2015-03-07 02:40:18.500 066 12527.67 189.78 54719.45 88888.00 2015-03-07 02:40:18.625 066 12527.67 189.75 54719.45 88888.00 2015-03-07 02:40:18.750 066 12527.67 189.72 54719.45 88888.00 2015-03-07 02:40:18.875 066 12527.70 189.72 54719.43 88888.00 2015-03-07 02:40:19.000 066 12527.70 189.72 54719.43 88888.00 2015-03-07 02:40:19.125 066 12527.75 189.72 54719.43 88888.00 2015-03-07 02:40:19.250 066 12527.77 189.70 54719.43 88888.00 2015-03-07 02:40:19.375 066 12527.77 189.75 54719.43 88888.00 2015-03-07 02:40:19.500 066 12527.80 189.75 54719.45 88888.00 2015-03-07 02:40:19.625 066 12527.77 189.72 54719.45 88888.00 2015-03-07 02:40:19.750 066 12527.80 189.70 54719.43 88888.00 2015-03-07 02:40:19.875 066 12527.77 189.70 54719.43 88888.00 2015-03-07 02:40:20.000 066 12527.73 189.72 54719.40 88888.00 2015-03-07 02:40:20.125 066 12527.73 189.72 54719.45 88888.00 2015-03-07 02:40:20.250 066 12527.73 189.70 54719.45 88888.00 2015-03-07 02:40:20.375 066 12527.75 189.68 54719.45 88888.00 2015-03-07 02:40:20.500 066 12527.70 189.70 54719.43 88888.00 2015-03-07 02:40:20.625 066 12527.75 189.70 54719.43 88888.00 2015-03-07 02:40:20.750 066 12527.83 189.70 54719.45 88888.00 2015-03-07 02:40:20.875 066 12527.83 189.70 54719.45 88888.00 2015-03-07 02:40:21.000 066 12527.77 189.68 54719.43 88888.00 2015-03-07 02:40:21.125 066 12527.77 189.70 54719.45 88888.00 2015-03-07 02:40:21.250 066 12527.80 189.70 54719.47 88888.00 2015-03-07 02:40:21.375 066 12527.80 189.75 54719.50 88888.00 2015-03-07 02:40:21.500 066 12527.73 189.75 54719.45 88888.00 2015-03-07 02:40:21.625 066 12527.77 189.70 54719.43 88888.00 2015-03-07 02:40:21.750 066 12527.85 189.70 54719.45 88888.00 2015-03-07 02:40:21.875 066 12527.75 189.70 54719.43 88888.00 2015-03-07 02:40:22.000 066 12527.67 189.72 54719.43 88888.00 2015-03-07 02:40:22.125 066 12527.73 189.72 54719.47 88888.00 2015-03-07 02:40:22.250 066 12527.80 189.70 54719.47 88888.00 2015-03-07 02:40:22.375 066 12527.88 189.72 54719.47 88888.00 2015-03-07 02:40:22.500 066 12527.90 189.72 54719.45 88888.00 2015-03-07 02:40:22.625 066 12527.90 189.70 54719.45 88888.00 2015-03-07 02:40:22.750 066 12527.88 189.75 54719.45 88888.00 2015-03-07 02:40:22.875 066 12527.80 189.72 54719.45 88888.00 2015-03-07 02:40:23.000 066 12527.77 189.70 54719.43 88888.00 2015-03-07 02:40:23.125 066 12527.85 189.72 54719.47 88888.00 2015-03-07 02:40:23.250 066 12527.75 189.72 54719.47 88888.00 2015-03-07 02:40:23.375 066 12527.75 189.70 54719.45 88888.00 2015-03-07 02:40:23.500 066 12527.77 189.70 54719.47 88888.00 2015-03-07 02:40:23.625 066 12527.83 189.75 54719.50 88888.00 2015-03-07 02:40:23.750 066 12527.83 189.75 54719.53 88888.00 2015-03-07 02:40:23.875 066 12527.75 189.72 54719.53 88888.00 2015-03-07 02:40:24.000 066 12527.77 189.70 54719.47 88888.00 2015-03-07 02:40:24.125 066 12527.75 189.72 54719.50 88888.00 2015-03-07 02:40:24.250 066 12527.67 189.72 54719.47 88888.00 2015-03-07 02:40:24.375 066 12527.70 189.72 54719.47 88888.00 2015-03-07 02:40:24.500 066 12527.70 189.70 54719.45 88888.00 2015-03-07 02:40:24.625 066 12527.73 189.68 54719.50 88888.00 2015-03-07 02:40:24.750 066 12527.73 189.68 54719.47 88888.00 2015-03-07 02:40:24.875 066 12527.77 189.68 54719.53 88888.00 2015-03-07 02:40:25.000 066 12527.80 189.68 54719.53 88888.00 2015-03-07 02:40:25.125 066 12527.77 189.75 54719.53 88888.00 2015-03-07 02:40:25.250 066 12527.70 189.72 54719.50 88888.00 2015-03-07 02:40:25.375 066 12527.77 189.72 54719.55 88888.00 2015-03-07 02:40:25.500 066 12527.77 189.70 54719.55 88888.00 2015-03-07 02:40:25.625 066 12527.75 189.68 54719.53 88888.00 2015-03-07 02:40:25.750 066 12527.70 189.68 54719.50 88888.00 2015-03-07 02:40:25.875 066 12527.73 189.70 54719.50 88888.00 2015-03-07 02:40:26.000 066 12527.75 189.72 54719.55 88888.00 2015-03-07 02:40:26.125 066 12527.77 189.72 54719.55 88888.00 2015-03-07 02:40:26.250 066 12527.77 189.70 54719.55 88888.00 2015-03-07 02:40:26.375 066 12527.83 189.72 54719.55 88888.00 2015-03-07 02:40:26.500 066 12527.77 189.72 54719.55 88888.00 2015-03-07 02:40:26.625 066 12527.73 189.70 54719.55 88888.00 2015-03-07 02:40:26.750 066 12527.70 189.72 54719.53 88888.00 2015-03-07 02:40:26.875 066 12527.70 189.72 54719.55 88888.00 2015-03-07 02:40:27.000 066 12527.73 189.72 54719.53 88888.00 2015-03-07 02:40:27.125 066 12527.70 189.72 54719.55 88888.00 2015-03-07 02:40:27.250 066 12527.65 189.68 54719.55 88888.00 2015-03-07 02:40:27.375 066 12527.73 189.70 54719.53 88888.00 2015-03-07 02:40:27.500 066 12527.75 189.68 54719.53 88888.00 2015-03-07 02:40:27.625 066 12527.73 189.68 54719.53 88888.00 2015-03-07 02:40:27.750 066 12527.67 189.70 54719.50 88888.00 2015-03-07 02:40:27.875 066 12527.70 189.70 54719.53 88888.00 2015-03-07 02:40:28.000 066 12527.73 189.72 54719.53 88888.00 2015-03-07 02:40:28.125 066 12527.73 189.68 54719.55 88888.00 2015-03-07 02:40:28.250 066 12527.70 189.65 54719.55 88888.00 2015-03-07 02:40:28.375 066 12527.75 189.68 54719.57 88888.00 2015-03-07 02:40:28.500 066 12527.73 189.70 54719.53 88888.00 2015-03-07 02:40:28.625 066 12527.67 189.68 54719.53 88888.00 2015-03-07 02:40:28.750 066 12527.62 189.68 54719.60 88888.00 2015-03-07 02:40:28.875 066 12527.67 189.65 54719.57 88888.00 2015-03-07 02:40:29.000 066 12527.70 189.65 54719.55 88888.00 2015-03-07 02:40:29.125 066 12527.67 189.68 54719.57 88888.00 2015-03-07 02:40:29.250 066 12527.65 189.70 54719.60 88888.00 2015-03-07 02:40:29.375 066 12527.65 189.70 54719.62 88888.00 2015-03-07 02:40:29.500 066 12527.67 189.68 54719.62 88888.00 2015-03-07 02:40:29.625 066 12527.65 189.68 54719.60 88888.00 2015-03-07 02:40:29.750 066 12527.62 189.68 54719.60 88888.00 2015-03-07 02:40:29.875 066 12527.65 189.65 54719.60 88888.00 2015-03-07 02:40:30.000 066 12527.65 189.62 54719.57 88888.00 2015-03-07 02:40:30.125 066 12527.67 189.62 54719.60 88888.00 2015-03-07 02:40:30.250 066 12527.60 189.65 54719.57 88888.00 2015-03-07 02:40:30.375 066 12527.67 189.68 54719.60 88888.00 2015-03-07 02:40:30.500 066 12527.65 189.68 54719.60 88888.00 2015-03-07 02:40:30.625 066 12527.60 189.65 54719.57 88888.00 2015-03-07 02:40:30.750 066 12527.58 189.65 54719.60 88888.00 2015-03-07 02:40:30.875 066 12527.62 189.68 54719.62 88888.00 2015-03-07 02:40:31.000 066 12527.65 189.65 54719.62 88888.00 2015-03-07 02:40:31.125 066 12527.67 189.65 54719.65 88888.00 2015-03-07 02:40:31.250 066 12527.60 189.62 54719.60 88888.00 2015-03-07 02:40:31.375 066 12527.58 189.65 54719.60 88888.00 2015-03-07 02:40:31.500 066 12527.62 189.65 54719.57 88888.00 2015-03-07 02:40:31.625 066 12527.67 189.65 54719.57 88888.00 2015-03-07 02:40:31.750 066 12527.73 189.65 54719.60 88888.00 2015-03-07 02:40:31.875 066 12527.73 189.62 54719.60 88888.00 2015-03-07 02:40:32.000 066 12527.67 189.65 54719.60 88888.00 2015-03-07 02:40:32.125 066 12527.55 189.68 54719.62 88888.00 2015-03-07 02:40:32.250 066 12527.45 189.65 54719.62 88888.00 2015-03-07 02:40:32.375 066 12527.50 189.68 54719.62 88888.00 2015-03-07 02:40:32.500 066 12527.58 189.65 54719.60 88888.00 2015-03-07 02:40:32.625 066 12527.52 189.65 54719.62 88888.00 2015-03-07 02:40:32.750 066 12527.50 189.65 54719.62 88888.00 2015-03-07 02:40:32.875 066 12527.55 189.62 54719.60 88888.00 2015-03-07 02:40:33.000 066 12527.55 189.60 54719.57 88888.00 2015-03-07 02:40:33.125 066 12527.52 189.62 54719.60 88888.00 2015-03-07 02:40:33.250 066 12527.48 189.62 54719.68 88888.00 2015-03-07 02:40:33.375 066 12527.50 189.68 54719.65 88888.00 2015-03-07 02:40:33.500 066 12527.50 189.65 54719.68 88888.00 2015-03-07 02:40:33.625 066 12527.52 189.65 54719.68 88888.00 2015-03-07 02:40:33.750 066 12527.45 189.65 54719.60 88888.00 2015-03-07 02:40:33.875 066 12527.48 189.65 54719.62 88888.00 2015-03-07 02:40:34.000 066 12527.50 189.65 54719.62 88888.00 2015-03-07 02:40:34.125 066 12527.50 189.68 54719.62 88888.00 2015-03-07 02:40:34.250 066 12527.48 189.65 54719.68 88888.00 2015-03-07 02:40:34.375 066 12527.52 189.65 54719.70 88888.00 2015-03-07 02:40:34.500 066 12527.52 189.65 54719.65 88888.00 2015-03-07 02:40:34.625 066 12527.52 189.65 54719.68 88888.00 2015-03-07 02:40:34.750 066 12527.45 189.65 54719.68 88888.00 2015-03-07 02:40:34.875 066 12527.40 189.65 54719.68 88888.00 2015-03-07 02:40:35.000 066 12527.42 189.62 54719.65 88888.00 2015-03-07 02:40:35.125 066 12527.48 189.65 54719.65 88888.00 2015-03-07 02:40:35.250 066 12527.42 189.65 54719.70 88888.00 2015-03-07 02:40:35.375 066 12527.45 189.62 54719.68 88888.00 2015-03-07 02:40:35.500 066 12527.48 189.62 54719.70 88888.00 2015-03-07 02:40:35.625 066 12527.50 189.65 54719.68 88888.00 2015-03-07 02:40:35.750 066 12527.52 189.62 54719.65 88888.00 2015-03-07 02:40:35.875 066 12527.50 189.65 54719.68 88888.00 2015-03-07 02:40:36.000 066 12527.52 189.65 54719.68 88888.00 2015-03-07 02:40:36.125 066 12527.50 189.65 54719.68 88888.00 2015-03-07 02:40:36.250 066 12527.45 189.62 54719.65 88888.00 2015-03-07 02:40:36.375 066 12527.52 189.62 54719.68 88888.00 2015-03-07 02:40:36.500 066 12527.48 189.60 54719.68 88888.00 2015-03-07 02:40:36.625 066 12527.45 189.60 54719.65 88888.00 2015-03-07 02:40:36.750 066 12527.45 189.60 54719.68 88888.00 2015-03-07 02:40:36.875 066 12527.52 189.62 54719.70 88888.00 2015-03-07 02:40:37.000 066 12527.58 189.60 54719.70 88888.00 2015-03-07 02:40:37.125 066 12527.55 189.60 54719.70 88888.00 2015-03-07 02:40:37.250 066 12527.55 189.60 54719.68 88888.00 2015-03-07 02:40:37.375 066 12527.60 189.60 54719.70 88888.00 2015-03-07 02:40:37.500 066 12527.58 189.60 54719.70 88888.00 2015-03-07 02:40:37.625 066 12527.60 189.60 54719.70 88888.00 2015-03-07 02:40:37.750 066 12527.58 189.60 54719.68 88888.00 2015-03-07 02:40:37.875 066 12527.62 189.60 54719.72 88888.00 2015-03-07 02:40:38.000 066 12527.67 189.57 54719.72 88888.00 2015-03-07 02:40:38.125 066 12527.67 189.60 54719.70 88888.00 2015-03-07 02:40:38.250 066 12527.62 189.57 54719.70 88888.00 2015-03-07 02:40:38.375 066 12527.65 189.60 54719.68 88888.00 2015-03-07 02:40:38.500 066 12527.70 189.57 54719.65 88888.00 2015-03-07 02:40:38.625 066 12527.73 189.55 54719.65 88888.00 2015-03-07 02:40:38.750 066 12527.75 189.55 54719.70 88888.00 2015-03-07 02:40:38.875 066 12527.73 189.57 54719.70 88888.00 2015-03-07 02:40:39.000 066 12527.65 189.57 54719.68 88888.00 2015-03-07 02:40:39.125 066 12527.65 189.57 54719.70 88888.00 2015-03-07 02:40:39.250 066 12527.55 189.55 54719.70 88888.00 2015-03-07 02:40:39.375 066 12527.58 189.53 54719.68 88888.00 2015-03-07 02:40:39.500 066 12527.52 189.55 54719.70 88888.00 2015-03-07 02:40:39.625 066 12527.52 189.53 54719.70 88888.00 2015-03-07 02:40:39.750 066 12527.60 189.55 54719.65 88888.00 2015-03-07 02:40:39.875 066 12527.65 189.57 54719.70 88888.00 2015-03-07 02:40:40.000 066 12527.65 189.57 54719.72 88888.00 2015-03-07 02:40:40.125 066 12527.60 189.57 54719.75 88888.00 2015-03-07 02:40:40.250 066 12527.55 189.53 54719.72 88888.00 2015-03-07 02:40:40.375 066 12527.62 189.57 54719.72 88888.00 2015-03-07 02:40:40.500 066 12527.67 189.57 54719.78 88888.00 2015-03-07 02:40:40.625 066 12527.67 189.55 54719.80 88888.00 2015-03-07 02:40:40.750 066 12527.70 189.55 54719.80 88888.00 2015-03-07 02:40:40.875 066 12527.70 189.55 54719.78 88888.00 2015-03-07 02:40:41.000 066 12527.75 189.53 54719.78 88888.00 2015-03-07 02:40:41.125 066 12527.75 189.53 54719.78 88888.00 2015-03-07 02:40:41.250 066 12527.70 189.50 54719.75 88888.00 2015-03-07 02:40:41.375 066 12527.73 189.50 54719.80 88888.00 2015-03-07 02:40:41.500 066 12527.75 189.50 54719.82 88888.00 2015-03-07 02:40:41.625 066 12527.80 189.55 54719.85 88888.00 2015-03-07 02:40:41.750 066 12527.75 189.55 54719.82 88888.00 2015-03-07 02:40:41.875 066 12527.75 189.53 54719.78 88888.00 2015-03-07 02:40:42.000 066 12527.75 189.50 54719.78 88888.00 2015-03-07 02:40:42.125 066 12527.73 189.50 54719.82 88888.00 2015-03-07 02:40:42.250 066 12527.75 189.45 54719.82 88888.00 2015-03-07 02:40:42.375 066 12527.75 189.50 54719.82 88888.00 2015-03-07 02:40:42.500 066 12527.73 189.53 54719.85 88888.00 2015-03-07 02:40:42.625 066 12527.70 189.50 54719.88 88888.00 2015-03-07 02:40:42.750 066 12527.73 189.50 54719.85 88888.00 2015-03-07 02:40:42.875 066 12527.65 189.50 54719.80 88888.00 2015-03-07 02:40:43.000 066 12527.70 189.45 54719.78 88888.00 2015-03-07 02:40:43.125 066 12527.77 189.45 54719.82 88888.00 2015-03-07 02:40:43.250 066 12527.77 189.43 54719.85 88888.00 2015-03-07 02:40:43.375 066 12527.75 189.43 54719.85 88888.00 2015-03-07 02:40:43.500 066 12527.75 189.43 54719.85 88888.00 2015-03-07 02:40:43.625 066 12527.75 189.43 54719.82 88888.00 2015-03-07 02:40:43.750 066 12527.73 189.43 54719.82 88888.00 2015-03-07 02:40:43.875 066 12527.75 189.40 54719.85 88888.00 2015-03-07 02:40:44.000 066 12527.77 189.40 54719.85 88888.00 2015-03-07 02:40:44.125 066 12527.83 189.40 54719.85 88888.00 2015-03-07 02:40:44.250 066 12527.85 189.38 54719.82 88888.00 2015-03-07 02:40:44.375 066 12527.85 189.40 54719.85 88888.00 2015-03-07 02:40:44.500 066 12527.85 189.40 54719.75 88888.00 2015-03-07 02:40:44.625 066 12527.85 189.35 54719.70 88888.00 2015-03-07 02:40:44.750 066 12527.88 189.35 54719.72 88888.00 2015-03-07 02:40:44.875 066 12527.90 189.38 54719.80 88888.00 2015-03-07 02:40:45.000 066 12527.90 189.38 54719.85 88888.00 2015-03-07 02:40:45.125 066 12527.88 189.35 54719.90 88888.00 2015-03-07 02:40:45.250 066 12527.88 189.32 54719.93 88888.00 2015-03-07 02:40:45.375 066 12527.98 189.32 54719.82 88888.00 2015-03-07 02:40:45.500 066 12528.02 189.32 54719.75 88888.00 2015-03-07 02:40:45.625 066 12528.02 189.28 54719.75 88888.00 2015-03-07 02:40:45.750 066 12527.95 189.28 54719.75 88888.00 2015-03-07 02:40:45.875 066 12527.92 189.28 54719.80 88888.00 2015-03-07 02:40:46.000 066 12527.98 189.28 54719.82 88888.00 2015-03-07 02:40:46.125 066 12528.02 189.28 54719.85 88888.00 2015-03-07 02:40:46.250 066 12528.00 189.22 54719.82 88888.00 2015-03-07 02:40:46.375 066 12528.00 189.22 54719.82 88888.00 2015-03-07 02:40:46.500 066 12527.98 189.22 54719.85 88888.00 2015-03-07 02:40:46.625 066 12527.95 189.28 54719.88 88888.00 2015-03-07 02:40:46.750 066 12527.95 189.25 54719.85 88888.00 2015-03-07 02:40:46.875 066 12527.95 189.20 54719.82 88888.00 2015-03-07 02:40:47.000 066 12528.00 189.18 54719.88 88888.00 2015-03-07 02:40:47.125 066 12527.98 189.20 54719.93 88888.00 2015-03-07 02:40:47.250 066 12527.98 189.20 54719.93 88888.00 2015-03-07 02:40:47.375 066 12528.00 189.15 54719.93 88888.00 2015-03-07 02:40:47.500 066 12528.08 189.15 54719.97 88888.00 2015-03-07 02:40:47.625 066 12528.10 189.15 54719.95 88888.00 2015-03-07 02:40:47.750 066 12528.02 189.15 54719.82 88888.00 2015-03-07 02:40:47.875 066 12527.98 189.18 54719.75 88888.00 2015-03-07 02:40:48.000 066 12528.02 189.12 54719.72 88888.00 2015-03-07 02:40:48.125 066 12528.02 189.12 54719.78 88888.00 2015-03-07 02:40:48.250 066 12528.02 189.12 54719.80 88888.00 2015-03-07 02:40:48.375 066 12528.12 189.12 54719.80 88888.00 2015-03-07 02:40:48.500 066 12528.15 189.12 54719.75 88888.00 2015-03-07 02:40:48.625 066 12528.10 189.07 54719.75 88888.00 2015-03-07 02:40:48.750 066 12528.10 189.07 54719.78 88888.00 2015-03-07 02:40:48.875 066 12528.08 189.07 54719.78 88888.00 2015-03-07 02:40:49.000 066 12528.12 189.05 54719.75 88888.00 2015-03-07 02:40:49.125 066 12528.17 189.05 54719.75 88888.00 2015-03-07 02:40:49.250 066 12528.15 189.03 54719.75 88888.00 2015-03-07 02:40:49.375 066 12528.12 188.97 54719.78 88888.00 2015-03-07 02:40:49.500 066 12528.15 189.00 54719.75 88888.00 2015-03-07 02:40:49.625 066 12528.15 189.00 54719.78 88888.00 2015-03-07 02:40:49.750 066 12528.20 189.00 54719.78 88888.00 2015-03-07 02:40:49.875 066 12528.23 189.00 54719.75 88888.00 2015-03-07 02:40:50.000 066 12528.27 189.03 54719.72 88888.00 2015-03-07 02:40:50.125 066 12528.27 189.03 54719.75 88888.00 2015-03-07 02:40:50.250 066 12528.23 189.00 54719.75 88888.00 2015-03-07 02:40:50.375 066 12528.20 189.00 54719.78 88888.00 2015-03-07 02:40:50.500 066 12528.12 188.97 54719.75 88888.00 2015-03-07 02:40:50.625 066 12528.12 188.97 54719.70 88888.00 2015-03-07 02:40:50.750 066 12528.17 188.95 54719.72 88888.00 2015-03-07 02:40:50.875 066 12528.17 188.93 54719.75 88888.00 2015-03-07 02:40:51.000 066 12528.20 188.95 54719.75 88888.00 2015-03-07 02:40:51.125 066 12528.23 188.95 54719.75 88888.00 2015-03-07 02:40:51.250 066 12528.20 189.00 54719.70 88888.00 2015-03-07 02:40:51.375 066 12528.25 188.97 54719.62 88888.00 2015-03-07 02:40:51.500 066 12528.25 188.93 54719.62 88888.00 2015-03-07 02:40:51.625 066 12528.27 188.90 54719.62 88888.00 2015-03-07 02:40:51.750 066 12528.23 188.90 54719.62 88888.00 2015-03-07 02:40:51.875 066 12528.30 188.90 54719.65 88888.00 2015-03-07 02:40:52.000 066 12528.38 188.93 54719.65 88888.00 2015-03-07 02:40:52.125 066 12528.35 188.90 54719.70 88888.00 2015-03-07 02:40:52.250 066 12528.30 188.93 54719.68 88888.00 2015-03-07 02:40:52.375 066 12528.38 188.93 54719.70 88888.00 2015-03-07 02:40:52.500 066 12528.38 188.90 54719.70 88888.00 2015-03-07 02:40:52.625 066 12528.38 188.90 54719.68 88888.00 2015-03-07 02:40:52.750 066 12528.38 188.93 54719.65 88888.00 2015-03-07 02:40:52.875 066 12528.38 188.90 54719.62 88888.00 2015-03-07 02:40:53.000 066 12528.45 188.88 54719.65 88888.00 2015-03-07 02:40:53.125 066 12528.45 188.88 54719.62 88888.00 2015-03-07 02:40:53.250 066 12528.38 188.88 54719.62 88888.00 2015-03-07 02:40:53.375 066 12528.42 188.88 54719.62 88888.00 2015-03-07 02:40:53.500 066 12528.48 188.85 54719.60 88888.00 2015-03-07 02:40:53.625 066 12528.50 188.85 54719.60 88888.00 2015-03-07 02:40:53.750 066 12528.50 188.85 54719.62 88888.00 2015-03-07 02:40:53.875 066 12528.50 188.88 54719.60 88888.00 2015-03-07 02:40:54.000 066 12528.55 188.85 54719.60 88888.00 2015-03-07 02:40:54.125 066 12528.52 188.88 54719.60 88888.00 2015-03-07 02:40:54.250 066 12528.58 188.85 54719.60 88888.00 2015-03-07 02:40:54.375 066 12528.67 188.82 54719.65 88888.00 2015-03-07 02:40:54.500 066 12528.73 188.82 54719.70 88888.00 2015-03-07 02:40:54.625 066 12528.65 188.82 54719.68 88888.00 2015-03-07 02:40:54.750 066 12528.60 188.82 54719.62 88888.00 2015-03-07 02:40:54.875 066 12528.55 188.82 54719.62 88888.00 2015-03-07 02:40:55.000 066 12528.52 188.82 54719.60 88888.00 2015-03-07 02:40:55.125 066 12528.50 188.82 54719.62 88888.00 2015-03-07 02:40:55.250 066 12528.48 188.82 54719.72 88888.00 2015-03-07 02:40:55.375 066 12528.52 188.85 54719.75 88888.00 2015-03-07 02:40:55.500 066 12528.58 188.85 54719.62 88888.00 2015-03-07 02:40:55.625 066 12528.62 188.82 54719.55 88888.00 2015-03-07 02:40:55.750 066 12528.62 188.82 54719.55 88888.00 2015-03-07 02:40:55.875 066 12528.65 188.82 54719.57 88888.00 2015-03-07 02:40:56.000 066 12528.62 188.80 54719.57 88888.00 2015-03-07 02:40:56.125 066 12528.62 188.80 54719.60 88888.00 2015-03-07 02:40:56.250 066 12528.60 188.78 54719.68 88888.00 2015-03-07 02:40:56.375 066 12528.62 188.80 54719.70 88888.00 2015-03-07 02:40:56.500 066 12528.60 188.80 54719.68 88888.00 2015-03-07 02:40:56.625 066 12528.55 188.78 54719.65 88888.00 2015-03-07 02:40:56.750 066 12528.58 188.80 54719.72 88888.00 2015-03-07 02:40:56.875 066 12528.65 188.80 54719.75 88888.00 2015-03-07 02:40:57.000 066 12528.70 188.80 54719.70 88888.00 2015-03-07 02:40:57.125 066 12528.70 188.78 54719.62 88888.00 2015-03-07 02:40:57.250 066 12528.67 188.75 54719.57 88888.00 2015-03-07 02:40:57.375 066 12528.67 188.75 54719.57 88888.00 2015-03-07 02:40:57.500 066 12528.67 188.80 54719.57 88888.00 2015-03-07 02:40:57.625 066 12528.67 188.80 54719.57 88888.00 2015-03-07 02:40:57.750 066 12528.65 188.80 54719.55 88888.00 2015-03-07 02:40:57.875 066 12528.62 188.80 54719.57 88888.00 2015-03-07 02:40:58.000 066 12528.60 188.78 54719.55 88888.00 2015-03-07 02:40:58.125 066 12528.65 188.80 54719.57 88888.00 2015-03-07 02:40:58.250 066 12528.65 188.78 54719.60 88888.00 2015-03-07 02:40:58.375 066 12528.62 188.78 54719.57 88888.00 2015-03-07 02:40:58.500 066 12528.58 188.75 54719.57 88888.00 2015-03-07 02:40:58.625 066 12528.62 188.75 54719.57 88888.00 2015-03-07 02:40:58.750 066 12528.70 188.75 54719.55 88888.00 2015-03-07 02:40:58.875 066 12528.73 188.75 54719.57 88888.00 2015-03-07 02:40:59.000 066 12528.75 188.75 54719.57 88888.00 2015-03-07 02:40:59.125 066 12528.70 188.80 54719.55 88888.00 2015-03-07 02:40:59.250 066 12528.65 188.72 54719.57 88888.00 2015-03-07 02:40:59.375 066 12528.73 188.72 54719.57 88888.00 2015-03-07 02:40:59.500 066 12528.73 188.75 54719.57 88888.00 2015-03-07 02:40:59.625 066 12528.73 188.78 54719.55 88888.00 2015-03-07 02:40:59.750 066 12528.75 188.78 54719.57 88888.00 2015-03-07 02:40:59.875 066 12528.73 188.75 54719.57 88888.00 2015-03-07 02:41:00.000 066 12528.70 188.75 54719.57 88888.00 2015-03-07 02:41:00.125 066 12528.77 188.75 54719.60 88888.00 2015-03-07 02:41:00.250 066 12528.77 188.72 54719.62 88888.00 2015-03-07 02:41:00.375 066 12528.77 188.72 54719.65 88888.00 2015-03-07 02:41:00.500 066 12528.77 188.78 54719.65 88888.00 2015-03-07 02:41:00.625 066 12528.80 188.80 54719.68 88888.00 2015-03-07 02:41:00.750 066 12528.80 188.78 54719.68 88888.00 2015-03-07 02:41:00.875 066 12528.77 188.75 54719.68 88888.00 2015-03-07 02:41:01.000 066 12528.77 188.75 54719.68 88888.00 2015-03-07 02:41:01.125 066 12528.77 188.78 54719.70 88888.00 2015-03-07 02:41:01.250 066 12528.73 188.75 54719.70 88888.00 2015-03-07 02:41:01.375 066 12528.73 188.75 54719.70 88888.00 2015-03-07 02:41:01.500 066 12528.67 188.78 54719.72 88888.00 2015-03-07 02:41:01.625 066 12528.62 188.75 54719.70 88888.00 2015-03-07 02:41:01.750 066 12528.60 188.78 54719.68 88888.00 2015-03-07 02:41:01.875 066 12528.65 188.78 54719.68 88888.00 2015-03-07 02:41:02.000 066 12528.65 188.80 54719.70 88888.00 2015-03-07 02:41:02.125 066 12528.70 188.80 54719.68 88888.00 2015-03-07 02:41:02.250 066 12528.67 188.78 54719.68 88888.00 2015-03-07 02:41:02.375 066 12528.67 188.78 54719.62 88888.00 2015-03-07 02:41:02.500 066 12528.70 188.78 54719.65 88888.00 2015-03-07 02:41:02.625 066 12528.73 188.80 54719.68 88888.00 2015-03-07 02:41:02.750 066 12528.67 188.80 54719.65 88888.00 2015-03-07 02:41:02.875 066 12528.62 188.80 54719.68 88888.00 2015-03-07 02:41:03.000 066 12528.62 188.78 54719.68 88888.00 2015-03-07 02:41:03.125 066 12528.62 188.80 54719.70 88888.00 2015-03-07 02:41:03.250 066 12528.62 188.80 54719.70 88888.00 2015-03-07 02:41:03.375 066 12528.58 188.80 54719.70 88888.00 2015-03-07 02:41:03.500 066 12528.62 188.80 54719.68 88888.00 2015-03-07 02:41:03.625 066 12528.65 188.80 54719.68 88888.00 2015-03-07 02:41:03.750 066 12528.58 188.85 54719.68 88888.00 2015-03-07 02:41:03.875 066 12528.62 188.82 54719.68 88888.00 2015-03-07 02:41:04.000 066 12528.67 188.80 54719.65 88888.00 2015-03-07 02:41:04.125 066 12528.70 188.82 54719.68 88888.00 2015-03-07 02:41:04.250 066 12528.60 188.82 54719.68 88888.00 2015-03-07 02:41:04.375 066 12528.65 188.85 54719.65 88888.00 2015-03-07 02:41:04.500 066 12528.60 188.85 54719.68 88888.00 2015-03-07 02:41:04.625 066 12528.60 188.82 54719.68 88888.00 2015-03-07 02:41:04.750 066 12528.67 188.85 54719.68 88888.00 2015-03-07 02:41:04.875 066 12528.65 188.90 54719.68 88888.00 2015-03-07 02:41:05.000 066 12528.58 188.88 54719.68 88888.00 2015-03-07 02:41:05.125 066 12528.58 188.85 54719.70 88888.00 2015-03-07 02:41:05.250 066 12528.55 188.85 54719.72 88888.00 2015-03-07 02:41:05.375 066 12528.60 188.85 54719.70 88888.00 2015-03-07 02:41:05.500 066 12528.60 188.85 54719.70 88888.00 2015-03-07 02:41:05.625 066 12528.62 188.85 54719.72 88888.00 2015-03-07 02:41:05.750 066 12528.73 188.88 54719.72 88888.00 2015-03-07 02:41:05.875 066 12528.67 188.88 54719.70 88888.00 2015-03-07 02:41:06.000 066 12528.58 188.88 54719.68 88888.00 2015-03-07 02:41:06.125 066 12528.55 188.90 54719.70 88888.00 2015-03-07 02:41:06.250 066 12528.52 188.90 54719.72 88888.00 2015-03-07 02:41:06.375 066 12528.52 188.93 54719.70 88888.00 2015-03-07 02:41:06.500 066 12528.50 188.93 54719.70 88888.00 2015-03-07 02:41:06.625 066 12528.48 188.90 54719.72 88888.00 2015-03-07 02:41:06.750 066 12528.52 188.93 54719.72 88888.00 2015-03-07 02:41:06.875 066 12528.55 188.93 54719.70 88888.00 2015-03-07 02:41:07.000 066 12528.58 188.95 54719.72 88888.00 2015-03-07 02:41:07.125 066 12528.58 188.95 54719.72 88888.00 2015-03-07 02:41:07.250 066 12528.67 188.95 54719.75 88888.00 2015-03-07 02:41:07.375 066 12528.73 188.97 54719.72 88888.00 2015-03-07 02:41:07.500 066 12528.67 188.97 54719.72 88888.00 2015-03-07 02:41:07.625 066 12528.62 188.95 54719.68 88888.00 2015-03-07 02:41:07.750 066 12528.62 188.97 54719.68 88888.00 2015-03-07 02:41:07.875 066 12528.65 188.97 54719.70 88888.00 2015-03-07 02:41:08.000 066 12528.60 189.00 54719.70 88888.00 2015-03-07 02:41:08.125 066 12528.50 188.97 54719.70 88888.00 2015-03-07 02:41:08.250 066 12528.52 188.97 54719.72 88888.00 2015-03-07 02:41:08.375 066 12528.65 188.97 54719.72 88888.00 2015-03-07 02:41:08.500 066 12528.67 189.00 54719.72 88888.00 2015-03-07 02:41:08.625 066 12528.70 188.97 54719.72 88888.00 2015-03-07 02:41:08.750 066 12528.62 188.97 54719.72 88888.00 2015-03-07 02:41:08.875 066 12528.60 188.97 54719.72 88888.00 2015-03-07 02:41:09.000 066 12528.62 188.97 54719.72 88888.00 2015-03-07 02:41:09.125 066 12528.60 188.97 54719.75 88888.00 2015-03-07 02:41:09.250 066 12528.58 189.00 54719.72 88888.00 2015-03-07 02:41:09.375 066 12528.60 189.03 54719.70 88888.00 2015-03-07 02:41:09.500 066 12528.60 189.00 54719.72 88888.00 2015-03-07 02:41:09.625 066 12528.60 189.03 54719.75 88888.00 2015-03-07 02:41:09.750 066 12528.58 189.03 54719.72 88888.00 2015-03-07 02:41:09.875 066 12528.58 189.07 54719.70 88888.00 2015-03-07 02:41:10.000 066 12528.58 189.07 54719.70 88888.00 2015-03-07 02:41:10.125 066 12528.62 189.05 54719.72 88888.00 2015-03-07 02:41:10.250 066 12528.62 189.05 54719.72 88888.00 2015-03-07 02:41:10.375 066 12528.62 189.10 54719.70 88888.00 2015-03-07 02:41:10.500 066 12528.60 189.07 54719.70 88888.00 2015-03-07 02:41:10.625 066 12528.58 189.05 54719.70 88888.00 2015-03-07 02:41:10.750 066 12528.58 189.10 54719.68 88888.00 2015-03-07 02:41:10.875 066 12528.65 189.12 54719.68 88888.00 2015-03-07 02:41:11.000 066 12528.62 189.10 54719.68 88888.00 2015-03-07 02:41:11.125 066 12528.60 189.07 54719.70 88888.00 2015-03-07 02:41:11.250 066 12528.55 189.10 54719.72 88888.00 2015-03-07 02:41:11.375 066 12528.58 189.12 54719.70 88888.00 2015-03-07 02:41:11.500 066 12528.55 189.12 54719.62 88888.00 2015-03-07 02:41:11.625 066 12528.52 189.12 54719.50 88888.00 2015-03-07 02:41:11.750 066 12528.55 189.18 54719.43 88888.00 2015-03-07 02:41:11.875 066 12528.58 189.20 54719.43 88888.00 2015-03-07 02:41:12.000 066 12528.55 189.15 54719.40 88888.00 2015-03-07 02:41:12.125 066 12528.55 189.18 54719.40 88888.00 2015-03-07 02:41:12.250 066 12528.52 189.15 54719.38 88888.00 2015-03-07 02:41:12.375 066 12528.60 189.18 54719.32 88888.00 2015-03-07 02:41:12.500 066 12528.65 189.20 54719.32 88888.00 2015-03-07 02:41:12.625 066 12528.62 189.20 54719.32 88888.00 2015-03-07 02:41:12.750 066 12528.60 189.20 54719.35 88888.00 2015-03-07 02:41:12.875 066 12528.58 189.18 54719.38 88888.00 2015-03-07 02:41:13.000 066 12528.62 189.20 54719.35 88888.00 2015-03-07 02:41:13.125 066 12528.73 189.20 54719.35 88888.00 2015-03-07 02:41:13.250 066 12528.75 189.18 54719.32 88888.00 2015-03-07 02:41:13.375 066 12528.65 189.18 54719.32 88888.00 2015-03-07 02:41:13.500 066 12528.60 189.18 54719.32 88888.00 2015-03-07 02:41:13.625 066 12528.60 189.22 54719.35 88888.00 2015-03-07 02:41:13.750 066 12528.60 189.20 54719.32 88888.00 2015-03-07 02:41:13.875 066 12528.62 189.25 54719.32 88888.00 2015-03-07 02:41:14.000 066 12528.67 189.22 54719.32 88888.00 2015-03-07 02:41:14.125 066 12528.65 189.20 54719.30 88888.00 2015-03-07 02:41:14.250 066 12528.62 189.20 54719.30 88888.00 2015-03-07 02:41:14.375 066 12528.70 189.22 54719.28 88888.00 2015-03-07 02:41:14.500 066 12528.65 189.22 54719.28 88888.00 2015-03-07 02:41:14.625 066 12528.62 189.25 54719.28 88888.00 2015-03-07 02:41:14.750 066 12528.60 189.28 54719.30 88888.00 2015-03-07 02:41:14.875 066 12528.62 189.25 54719.30 88888.00 2015-03-07 02:41:15.000 066 12528.67 189.22 54719.28 88888.00 2015-03-07 02:41:15.125 066 12528.65 189.25 54719.32 88888.00 2015-03-07 02:41:15.250 066 12528.55 189.28 54719.32 88888.00 2015-03-07 02:41:15.375 066 12528.50 189.30 54719.30 88888.00 2015-03-07 02:41:15.500 066 12528.45 189.28 54719.28 88888.00 2015-03-07 02:41:15.625 066 12528.52 189.28 54719.28 88888.00 2015-03-07 02:41:15.750 066 12528.60 189.30 54719.32 88888.00 2015-03-07 02:41:15.875 066 12528.70 189.30 54719.32 88888.00 2015-03-07 02:41:16.000 066 12528.73 189.28 54719.25 88888.00 2015-03-07 02:41:16.125 066 12528.73 189.25 54719.25 88888.00 2015-03-07 02:41:16.250 066 12528.70 189.28 54719.28 88888.00 2015-03-07 02:41:16.375 066 12528.67 189.28 54719.28 88888.00 2015-03-07 02:41:16.500 066 12528.62 189.25 54719.22 88888.00 2015-03-07 02:41:16.625 066 12528.62 189.22 54719.22 88888.00 2015-03-07 02:41:16.750 066 12528.67 189.25 54719.30 88888.00 2015-03-07 02:41:16.875 066 12528.73 189.30 54719.32 88888.00 2015-03-07 02:41:17.000 066 12528.77 189.30 54719.25 88888.00 2015-03-07 02:41:17.125 066 12528.80 189.30 54719.22 88888.00 2015-03-07 02:41:17.250 066 12528.75 189.32 54719.22 88888.00 2015-03-07 02:41:17.375 066 12528.73 189.28 54719.20 88888.00 2015-03-07 02:41:17.500 066 12528.70 189.22 54719.22 88888.00 2015-03-07 02:41:17.625 066 12528.75 189.25 54719.25 88888.00 2015-03-07 02:41:17.750 066 12528.80 189.28 54719.28 88888.00 2015-03-07 02:41:17.875 066 12528.77 189.28 54719.25 88888.00 2015-03-07 02:41:18.000 066 12528.75 189.28 54719.25 88888.00 2015-03-07 02:41:18.125 066 12528.75 189.28 54719.25 88888.00 2015-03-07 02:41:18.250 066 12528.73 189.22 54719.22 88888.00 2015-03-07 02:41:18.375 066 12528.77 189.25 54719.20 88888.00 2015-03-07 02:41:18.500 066 12528.73 189.28 54719.22 88888.00 2015-03-07 02:41:18.625 066 12528.73 189.25 54719.22 88888.00 2015-03-07 02:41:18.750 066 12528.80 189.25 54719.20 88888.00 2015-03-07 02:41:18.875 066 12528.85 189.22 54719.18 88888.00 2015-03-07 02:41:19.000 066 12528.92 189.22 54719.20 88888.00 2015-03-07 02:41:19.125 066 12528.88 189.25 54719.20 88888.00 2015-03-07 02:41:19.250 066 12528.77 189.22 54719.20 88888.00 2015-03-07 02:41:19.375 066 12528.77 189.28 54719.22 88888.00 2015-03-07 02:41:19.500 066 12528.80 189.25 54719.25 88888.00 2015-03-07 02:41:19.625 066 12528.80 189.25 54719.28 88888.00 2015-03-07 02:41:19.750 066 12528.83 189.25 54719.25 88888.00 2015-03-07 02:41:19.875 066 12528.88 189.22 54719.22 88888.00 2015-03-07 02:41:20.000 066 12528.88 189.25 54719.22 88888.00 2015-03-07 02:41:20.125 066 12528.83 189.22 54719.22 88888.00 2015-03-07 02:41:20.250 066 12528.88 189.20 54719.25 88888.00 2015-03-07 02:41:20.375 066 12528.92 189.18 54719.28 88888.00 2015-03-07 02:41:20.500 066 12528.90 189.15 54719.28 88888.00 2015-03-07 02:41:20.625 066 12528.95 189.18 54719.22 88888.00 2015-03-07 02:41:20.750 066 12529.02 189.18 54719.20 88888.00 2015-03-07 02:41:20.875 066 12529.02 189.15 54719.22 88888.00 2015-03-07 02:41:21.000 066 12529.02 189.15 54719.20 88888.00 2015-03-07 02:41:21.125 066 12529.05 189.15 54719.22 88888.00 2015-03-07 02:41:21.250 066 12529.02 189.15 54719.20 88888.00 2015-03-07 02:41:21.375 066 12529.00 189.15 54719.22 88888.00 2015-03-07 02:41:21.500 066 12528.98 189.12 54719.22 88888.00 2015-03-07 02:41:21.625 066 12528.98 189.12 54719.20 88888.00 2015-03-07 02:41:21.750 066 12529.08 189.12 54719.22 88888.00 2015-03-07 02:41:21.875 066 12529.15 189.15 54719.20 88888.00 2015-03-07 02:41:22.000 066 12529.10 189.07 54719.18 88888.00 2015-03-07 02:41:22.125 066 12529.12 189.07 54719.20 88888.00 2015-03-07 02:41:22.250 066 12529.08 189.05 54719.20 88888.00 2015-03-07 02:41:22.375 066 12529.00 189.07 54719.18 88888.00 2015-03-07 02:41:22.500 066 12529.02 189.05 54719.20 88888.00 2015-03-07 02:41:22.625 066 12529.17 189.05 54719.20 88888.00 2015-03-07 02:41:22.750 066 12529.17 189.05 54719.20 88888.00 2015-03-07 02:41:22.875 066 12529.10 189.03 54719.20 88888.00 2015-03-07 02:41:23.000 066 12529.12 189.00 54719.15 88888.00 2015-03-07 02:41:23.125 066 12529.15 188.97 54719.15 88888.00 2015-03-07 02:41:23.250 066 12529.12 188.97 54719.15 88888.00 2015-03-07 02:41:23.375 066 12529.15 188.97 54719.15 88888.00 2015-03-07 02:41:23.500 066 12529.17 188.97 54719.18 88888.00 2015-03-07 02:41:23.625 066 12529.20 188.97 54719.18 88888.00 2015-03-07 02:41:23.750 066 12529.25 188.95 54719.15 88888.00 2015-03-07 02:41:23.875 066 12529.23 188.95 54719.15 88888.00 2015-03-07 02:41:24.000 066 12529.20 188.90 54719.15 88888.00 2015-03-07 02:41:24.125 066 12529.23 188.90 54719.15 88888.00 2015-03-07 02:41:24.250 066 12529.30 188.93 54719.18 88888.00 2015-03-07 02:41:24.375 066 12529.38 188.95 54719.18 88888.00 2015-03-07 02:41:24.500 066 12529.35 188.93 54719.18 88888.00 2015-03-07 02:41:24.625 066 12529.38 188.90 54719.18 88888.00 2015-03-07 02:41:24.750 066 12529.35 188.88 54719.20 88888.00 2015-03-07 02:41:24.875 066 12529.38 188.90 54719.20 88888.00 2015-03-07 02:41:25.000 066 12529.38 188.90 54719.18 88888.00 2015-03-07 02:41:25.125 066 12529.35 188.90 54719.15 88888.00 2015-03-07 02:41:25.250 066 12529.27 188.85 54719.15 88888.00 2015-03-07 02:41:25.375 066 12529.33 188.85 54719.18 88888.00 2015-03-07 02:41:25.500 066 12529.38 188.88 54719.18 88888.00 2015-03-07 02:41:25.625 066 12529.33 188.88 54719.18 88888.00 2015-03-07 02:41:25.750 066 12529.35 188.88 54719.15 88888.00 2015-03-07 02:41:25.875 066 12529.40 188.82 54719.15 88888.00 2015-03-07 02:41:26.000 066 12529.42 188.82 54719.12 88888.00 2015-03-07 02:41:26.125 066 12529.45 188.85 54719.18 88888.00 2015-03-07 02:41:26.250 066 12529.45 188.82 54719.15 88888.00 2015-03-07 02:41:26.375 066 12529.48 188.82 54719.15 88888.00 2015-03-07 02:41:26.500 066 12529.50 188.80 54719.15 88888.00 2015-03-07 02:41:26.625 066 12529.58 188.80 54719.18 88888.00 2015-03-07 02:41:26.750 066 12529.58 188.80 54719.18 88888.00 2015-03-07 02:41:26.875 066 12529.50 188.80 54719.18 88888.00 2015-03-07 02:41:27.000 066 12529.50 188.80 54719.18 88888.00 2015-03-07 02:41:27.125 066 12529.50 188.78 54719.18 88888.00 2015-03-07 02:41:27.250 066 12529.48 188.75 54719.18 88888.00 2015-03-07 02:41:27.375 066 12529.52 188.75 54719.18 88888.00 2015-03-07 02:41:27.500 066 12529.50 188.75 54719.18 88888.00 2015-03-07 02:41:27.625 066 12529.52 188.72 54719.15 88888.00 2015-03-07 02:41:27.750 066 12529.52 188.75 54719.20 88888.00 2015-03-07 02:41:27.875 066 12529.50 188.75 54719.18 88888.00 2015-03-07 02:41:28.000 066 12529.52 188.72 54719.18 88888.00 2015-03-07 02:41:28.125 066 12529.60 188.72 54719.18 88888.00 2015-03-07 02:41:28.250 066 12529.60 188.72 54719.18 88888.00 2015-03-07 02:41:28.375 066 12529.58 188.75 54719.18 88888.00 2015-03-07 02:41:28.500 066 12529.55 188.70 54719.18 88888.00 2015-03-07 02:41:28.625 066 12529.55 188.68 54719.18 88888.00 2015-03-07 02:41:28.750 066 12529.58 188.70 54719.18 88888.00 2015-03-07 02:41:28.875 066 12529.55 188.70 54719.18 88888.00 2015-03-07 02:41:29.000 066 12529.58 188.68 54719.15 88888.00 2015-03-07 02:41:29.125 066 12529.65 188.65 54719.18 88888.00 2015-03-07 02:41:29.250 066 12529.65 188.62 54719.20 88888.00 2015-03-07 02:41:29.375 066 12529.73 188.62 54719.18 88888.00 2015-03-07 02:41:29.500 066 12529.70 188.65 54719.20 88888.00 2015-03-07 02:41:29.625 066 12529.73 188.65 54719.18 88888.00 2015-03-07 02:41:29.750 066 12529.75 188.65 54719.18 88888.00 2015-03-07 02:41:29.875 066 12529.75 188.62 54719.18 88888.00 2015-03-07 02:41:30.000 066 12529.73 188.60 54719.18 88888.00 2015-03-07 02:41:30.125 066 12529.70 188.57 54719.15 88888.00 2015-03-07 02:41:30.250 066 12529.73 188.57 54719.18 88888.00 2015-03-07 02:41:30.375 066 12529.77 188.60 54719.15 88888.00 2015-03-07 02:41:30.500 066 12529.80 188.60 54719.15 88888.00 2015-03-07 02:41:30.625 066 12529.80 188.55 54719.15 88888.00 2015-03-07 02:41:30.750 066 12529.83 188.55 54719.18 88888.00 2015-03-07 02:41:30.875 066 12529.90 188.60 54719.18 88888.00 2015-03-07 02:41:31.000 066 12529.95 188.60 54719.12 88888.00 2015-03-07 02:41:31.125 066 12529.98 188.57 54719.12 88888.00 2015-03-07 02:41:31.250 066 12529.95 188.53 54719.15 88888.00 2015-03-07 02:41:31.375 066 12530.00 188.55 54719.18 88888.00 2015-03-07 02:41:31.500 066 12529.98 188.55 54719.18 88888.00 2015-03-07 02:41:31.625 066 12529.95 188.55 54719.15 88888.00 2015-03-07 02:41:31.750 066 12529.85 188.57 54719.15 88888.00 2015-03-07 02:41:31.875 066 12529.90 188.55 54719.15 88888.00 2015-03-07 02:41:32.000 066 12529.95 188.55 54719.12 88888.00 2015-03-07 02:41:32.125 066 12530.00 188.57 54719.18 88888.00 2015-03-07 02:41:32.250 066 12529.95 188.53 54719.15 88888.00 2015-03-07 02:41:32.375 066 12529.95 188.53 54719.10 88888.00 2015-03-07 02:41:32.500 066 12529.95 188.53 54719.10 88888.00 2015-03-07 02:41:32.625 066 12530.02 188.50 54719.12 88888.00 2015-03-07 02:41:32.750 066 12530.00 188.47 54719.12 88888.00 2015-03-07 02:41:32.875 066 12530.02 188.47 54719.15 88888.00 2015-03-07 02:41:33.000 066 12530.02 188.45 54719.10 88888.00 2015-03-07 02:41:33.125 066 12529.98 188.47 54719.12 88888.00 2015-03-07 02:41:33.250 066 12530.00 188.47 54719.15 88888.00 2015-03-07 02:41:33.375 066 12530.00 188.50 54719.10 88888.00 2015-03-07 02:41:33.500 066 12529.98 188.47 54719.12 88888.00 2015-03-07 02:41:33.625 066 12529.95 188.47 54719.15 88888.00 2015-03-07 02:41:33.750 066 12530.02 188.45 54719.12 88888.00 2015-03-07 02:41:33.875 066 12530.08 188.47 54719.10 88888.00 2015-03-07 02:41:34.000 066 12530.08 188.45 54719.12 88888.00 2015-03-07 02:41:34.125 066 12530.10 188.45 54719.12 88888.00 2015-03-07 02:41:34.250 066 12530.10 188.45 54719.12 88888.00 2015-03-07 02:41:34.375 066 12530.23 188.43 54719.10 88888.00 2015-03-07 02:41:34.500 066 12530.23 188.45 54719.12 88888.00 2015-03-07 02:41:34.625 066 12530.23 188.50 54719.15 88888.00 2015-03-07 02:41:34.750 066 12530.17 188.50 54719.15 88888.00 2015-03-07 02:41:34.875 066 12530.15 188.45 54719.15 88888.00 2015-03-07 02:41:35.000 066 12530.12 188.45 54719.12 88888.00 2015-03-07 02:41:35.125 066 12530.12 188.45 54719.15 88888.00 2015-03-07 02:41:35.250 066 12530.15 188.43 54719.15 88888.00 2015-03-07 02:41:35.375 066 12530.17 188.43 54719.12 88888.00 2015-03-07 02:41:35.500 066 12530.17 188.43 54719.12 88888.00 2015-03-07 02:41:35.625 066 12530.17 188.45 54719.12 88888.00 2015-03-07 02:41:35.750 066 12530.17 188.45 54719.10 88888.00 2015-03-07 02:41:35.875 066 12530.20 188.43 54719.12 88888.00 2015-03-07 02:41:36.000 066 12530.20 188.43 54719.10 88888.00 2015-03-07 02:41:36.125 066 12530.15 188.40 54719.12 88888.00 2015-03-07 02:41:36.250 066 12530.12 188.43 54719.12 88888.00 2015-03-07 02:41:36.375 066 12530.15 188.40 54719.12 88888.00 2015-03-07 02:41:36.500 066 12530.15 188.38 54719.10 88888.00 2015-03-07 02:41:36.625 066 12530.10 188.38 54719.10 88888.00 2015-03-07 02:41:36.750 066 12530.15 188.38 54719.10 88888.00 2015-03-07 02:41:36.875 066 12530.20 188.38 54719.10 88888.00 2015-03-07 02:41:37.000 066 12530.23 188.40 54719.10 88888.00 2015-03-07 02:41:37.125 066 12530.25 188.38 54719.12 88888.00 2015-03-07 02:41:37.250 066 12530.20 188.43 54719.10 88888.00 2015-03-07 02:41:37.375 066 12530.30 188.45 54719.12 88888.00 2015-03-07 02:41:37.500 066 12530.33 188.43 54719.10 88888.00 2015-03-07 02:41:37.625 066 12530.33 188.40 54719.07 88888.00 2015-03-07 02:41:37.750 066 12530.33 188.38 54719.07 88888.00 2015-03-07 02:41:37.875 066 12530.38 188.40 54719.07 88888.00 2015-03-07 02:41:38.000 066 12530.40 188.40 54719.07 88888.00 2015-03-07 02:41:38.125 066 12530.35 188.40 54719.05 88888.00 2015-03-07 02:41:38.250 066 12530.25 188.38 54719.07 88888.00 2015-03-07 02:41:38.375 066 12530.30 188.40 54719.07 88888.00 2015-03-07 02:41:38.500 066 12530.30 188.40 54719.07 88888.00 2015-03-07 02:41:38.625 066 12530.25 188.40 54719.07 88888.00 2015-03-07 02:41:38.750 066 12530.23 188.43 54719.07 88888.00 2015-03-07 02:41:38.875 066 12530.25 188.43 54719.07 88888.00 2015-03-07 02:41:39.000 066 12530.25 188.40 54719.07 88888.00 2015-03-07 02:41:39.125 066 12530.23 188.43 54719.10 88888.00 2015-03-07 02:41:39.250 066 12530.23 188.40 54719.10 88888.00 2015-03-07 02:41:39.375 066 12530.27 188.40 54719.10 88888.00 2015-03-07 02:41:39.500 066 12530.25 188.40 54719.07 88888.00 2015-03-07 02:41:39.625 066 12530.20 188.38 54719.07 88888.00 2015-03-07 02:41:39.750 066 12530.23 188.38 54719.07 88888.00 2015-03-07 02:41:39.875 066 12530.25 188.40 54719.05 88888.00 2015-03-07 02:41:40.000 066 12530.23 188.40 54719.05 88888.00 2015-03-07 02:41:40.125 066 12530.27 188.38 54719.07 88888.00 2015-03-07 02:41:40.250 066 12530.27 188.38 54719.07 88888.00 2015-03-07 02:41:40.375 066 12530.23 188.35 54719.07 88888.00 2015-03-07 02:41:40.500 066 12530.23 188.38 54719.07 88888.00 2015-03-07 02:41:40.625 066 12530.25 188.35 54719.10 88888.00 2015-03-07 02:41:40.750 066 12530.27 188.40 54719.07 88888.00 2015-03-07 02:41:40.875 066 12530.35 188.35 54719.07 88888.00 2015-03-07 02:41:41.000 066 12530.42 188.35 54719.07 88888.00 2015-03-07 02:41:41.125 066 12530.40 188.35 54719.07 88888.00 2015-03-07 02:41:41.250 066 12530.30 188.32 54719.05 88888.00 2015-03-07 02:41:41.375 066 12530.35 188.35 54719.05 88888.00 2015-03-07 02:41:41.500 066 12530.38 188.38 54719.07 88888.00 2015-03-07 02:41:41.625 066 12530.42 188.38 54719.07 88888.00 2015-03-07 02:41:41.750 066 12530.38 188.32 54719.07 88888.00 2015-03-07 02:41:41.875 066 12530.38 188.35 54719.07 88888.00 2015-03-07 02:41:42.000 066 12530.40 188.30 54719.05 88888.00 2015-03-07 02:41:42.125 066 12530.42 188.32 54719.07 88888.00 2015-03-07 02:41:42.250 066 12530.40 188.30 54719.10 88888.00 2015-03-07 02:41:42.375 066 12530.38 188.32 54719.10 88888.00 2015-03-07 02:41:42.500 066 12530.40 188.35 54719.10 88888.00 2015-03-07 02:41:42.625 066 12530.48 188.30 54719.07 88888.00 2015-03-07 02:41:42.750 066 12530.48 188.30 54719.07 88888.00 2015-03-07 02:41:42.875 066 12530.45 188.30 54719.10 88888.00 2015-03-07 02:41:43.000 066 12530.45 188.32 54719.07 88888.00 2015-03-07 02:41:43.125 066 12530.45 188.32 54719.10 88888.00 2015-03-07 02:41:43.250 066 12530.40 188.28 54719.12 88888.00 2015-03-07 02:41:43.375 066 12530.42 188.28 54719.10 88888.00 2015-03-07 02:41:43.500 066 12530.40 188.30 54719.10 88888.00 2015-03-07 02:41:43.625 066 12530.38 188.30 54719.10 88888.00 2015-03-07 02:41:43.750 066 12530.40 188.30 54719.10 88888.00 2015-03-07 02:41:43.875 066 12530.42 188.30 54719.10 88888.00 2015-03-07 02:41:44.000 066 12530.42 188.28 54719.10 88888.00 2015-03-07 02:41:44.125 066 12530.40 188.28 54719.07 88888.00 2015-03-07 02:41:44.250 066 12530.35 188.22 54719.10 88888.00 2015-03-07 02:41:44.375 066 12530.40 188.28 54719.12 88888.00 2015-03-07 02:41:44.500 066 12530.38 188.28 54719.12 88888.00 2015-03-07 02:41:44.625 066 12530.35 188.30 54719.10 88888.00 2015-03-07 02:41:44.750 066 12530.35 188.32 54719.10 88888.00 2015-03-07 02:41:44.875 066 12530.38 188.30 54719.10 88888.00 2015-03-07 02:41:45.000 066 12530.38 188.22 54719.10 88888.00 2015-03-07 02:41:45.125 066 12530.38 188.22 54719.10 88888.00 2015-03-07 02:41:45.250 066 12530.33 188.25 54719.10 88888.00 2015-03-07 02:41:45.375 066 12530.35 188.30 54719.07 88888.00 2015-03-07 02:41:45.500 066 12530.33 188.30 54719.10 88888.00 2015-03-07 02:41:45.625 066 12530.30 188.28 54719.10 88888.00 2015-03-07 02:41:45.750 066 12530.30 188.25 54719.10 88888.00 2015-03-07 02:41:45.875 066 12530.35 188.25 54719.10 88888.00 2015-03-07 02:41:46.000 066 12530.40 188.25 54719.07 88888.00 2015-03-07 02:41:46.125 066 12530.40 188.28 54719.10 88888.00 2015-03-07 02:41:46.250 066 12530.30 188.22 54719.12 88888.00 2015-03-07 02:41:46.375 066 12530.33 188.22 54719.12 88888.00 2015-03-07 02:41:46.500 066 12530.30 188.28 54719.10 88888.00 2015-03-07 02:41:46.625 066 12530.38 188.28 54719.10 88888.00 2015-03-07 02:41:46.750 066 12530.42 188.28 54719.07 88888.00 2015-03-07 02:41:46.875 066 12530.40 188.22 54719.07 88888.00 2015-03-07 02:41:47.000 066 12530.35 188.25 54719.07 88888.00 2015-03-07 02:41:47.125 066 12530.33 188.25 54719.10 88888.00 2015-03-07 02:41:47.250 066 12530.35 188.22 54719.12 88888.00 2015-03-07 02:41:47.375 066 12530.40 188.28 54719.10 88888.00 2015-03-07 02:41:47.500 066 12530.40 188.25 54719.10 88888.00 2015-03-07 02:41:47.625 066 12530.42 188.25 54719.10 88888.00 2015-03-07 02:41:47.750 066 12530.40 188.25 54719.07 88888.00 2015-03-07 02:41:47.875 066 12530.35 188.28 54719.10 88888.00 2015-03-07 02:41:48.000 066 12530.40 188.25 54719.05 88888.00 2015-03-07 02:41:48.125 066 12530.38 188.25 54719.07 88888.00 2015-03-07 02:41:48.250 066 12530.35 188.22 54719.07 88888.00 2015-03-07 02:41:48.375 066 12530.35 188.22 54719.07 88888.00 2015-03-07 02:41:48.500 066 12530.38 188.20 54719.07 88888.00 2015-03-07 02:41:48.625 066 12530.48 188.25 54719.07 88888.00 2015-03-07 02:41:48.750 066 12530.45 188.22 54719.05 88888.00 2015-03-07 02:41:48.875 066 12530.38 188.22 54719.07 88888.00 2015-03-07 02:41:49.000 066 12530.40 188.25 54719.10 88888.00 2015-03-07 02:41:49.125 066 12530.38 188.25 54719.10 88888.00 2015-03-07 02:41:49.250 066 12530.38 188.22 54719.05 88888.00 2015-03-07 02:41:49.375 066 12530.35 188.25 54719.05 88888.00 2015-03-07 02:41:49.500 066 12530.25 188.20 54719.03 88888.00 2015-03-07 02:41:49.625 066 12530.27 188.20 54719.05 88888.00 2015-03-07 02:41:49.750 066 12530.38 188.20 54719.07 88888.00 2015-03-07 02:41:49.875 066 12530.35 188.18 54719.07 88888.00 2015-03-07 02:41:50.000 066 12530.40 188.18 54719.05 88888.00 2015-03-07 02:41:50.125 066 12530.42 188.15 54719.07 88888.00 2015-03-07 02:41:50.250 066 12530.38 188.12 54719.10 88888.00 2015-03-07 02:41:50.375 066 12530.40 188.18 54719.07 88888.00 2015-03-07 02:41:50.500 066 12530.40 188.15 54719.05 88888.00 2015-03-07 02:41:50.625 066 12530.40 188.15 54719.07 88888.00 2015-03-07 02:41:50.750 066 12530.40 188.12 54719.10 88888.00 2015-03-07 02:41:50.875 066 12530.35 188.10 54719.07 88888.00 2015-03-07 02:41:51.000 066 12530.40 188.12 54719.05 88888.00 2015-03-07 02:41:51.125 066 12530.48 188.15 54719.07 88888.00 2015-03-07 02:41:51.250 066 12530.48 188.15 54719.10 88888.00 2015-03-07 02:41:51.375 066 12530.52 188.12 54719.10 88888.00 2015-03-07 02:41:51.500 066 12530.45 188.12 54719.07 88888.00 2015-03-07 02:41:51.625 066 12530.45 188.10 54719.07 88888.00 2015-03-07 02:41:51.750 066 12530.50 188.07 54719.05 88888.00 2015-03-07 02:41:51.875 066 12530.55 188.10 54719.07 88888.00 2015-03-07 02:41:52.000 066 12530.58 188.10 54719.07 88888.00 2015-03-07 02:41:52.125 066 12530.58 188.05 54719.07 88888.00 2015-03-07 02:41:52.250 066 12530.50 188.05 54719.07 88888.00 2015-03-07 02:41:52.375 066 12530.42 188.05 54719.07 88888.00 2015-03-07 02:41:52.500 066 12530.42 188.05 54719.07 88888.00 2015-03-07 02:41:52.625 066 12530.48 188.05 54719.05 88888.00 2015-03-07 02:41:52.750 066 12530.50 188.10 54719.05 88888.00 2015-03-07 02:41:52.875 066 12530.50 188.10 54719.03 88888.00 2015-03-07 02:41:53.000 066 12530.52 188.05 54719.03 88888.00 2015-03-07 02:41:53.125 066 12530.50 188.00 54719.00 88888.00 2015-03-07 02:41:53.250 066 12530.52 188.00 54719.03 88888.00 2015-03-07 02:41:53.375 066 12530.60 188.05 54718.97 88888.00 2015-03-07 02:41:53.500 066 12530.58 188.05 54719.03 88888.00 2015-03-07 02:41:53.625 066 12530.58 188.00 54719.00 88888.00 2015-03-07 02:41:53.750 066 12530.58 188.00 54718.97 88888.00 2015-03-07 02:41:53.875 066 12530.60 187.97 54719.00 88888.00 2015-03-07 02:41:54.000 066 12530.60 187.95 54718.97 88888.00 2015-03-07 02:41:54.125 066 12530.60 187.97 54719.00 88888.00 2015-03-07 02:41:54.250 066 12530.52 187.90 54718.97 88888.00 2015-03-07 02:41:54.375 066 12530.52 187.93 54718.97 88888.00 2015-03-07 02:41:54.500 066 12530.58 187.95 54719.00 88888.00 2015-03-07 02:41:54.625 066 12530.58 187.90 54718.97 88888.00 2015-03-07 02:41:54.750 066 12530.60 187.93 54719.00 88888.00 2015-03-07 02:41:54.875 066 12530.65 187.93 54719.03 88888.00 2015-03-07 02:41:55.000 066 12530.65 187.90 54719.03 88888.00 2015-03-07 02:41:55.125 066 12530.60 187.90 54719.00 88888.00 2015-03-07 02:41:55.250 066 12530.58 187.88 54719.03 88888.00 2015-03-07 02:41:55.375 066 12530.65 187.88 54719.05 88888.00 2015-03-07 02:41:55.500 066 12530.73 187.90 54719.03 88888.00 2015-03-07 02:41:55.625 066 12530.73 187.90 54719.05 88888.00 2015-03-07 02:41:55.750 066 12530.67 187.88 54719.03 88888.00 2015-03-07 02:41:55.875 066 12530.70 187.82 54719.03 88888.00 2015-03-07 02:41:56.000 066 12530.75 187.85 54719.00 88888.00 2015-03-07 02:41:56.125 066 12530.77 187.85 54719.03 88888.00 2015-03-07 02:41:56.250 066 12530.77 187.80 54719.05 88888.00 2015-03-07 02:41:56.375 066 12530.80 187.82 54719.03 88888.00 2015-03-07 02:41:56.500 066 12530.75 187.80 54719.03 88888.00 2015-03-07 02:41:56.625 066 12530.73 187.80 54719.00 88888.00 2015-03-07 02:41:56.750 066 12530.75 187.80 54718.97 88888.00 2015-03-07 02:41:56.875 066 12530.67 187.75 54719.00 88888.00 2015-03-07 02:41:57.000 066 12530.67 187.75 54719.03 88888.00 2015-03-07 02:41:57.125 066 12530.73 187.78 54719.05 88888.00 2015-03-07 02:41:57.250 066 12530.75 187.75 54719.03 88888.00 2015-03-07 02:41:57.375 066 12530.83 187.75 54719.00 88888.00 2015-03-07 02:41:57.500 066 12530.77 187.70 54718.97 88888.00 2015-03-07 02:41:57.625 066 12530.75 187.70 54719.00 88888.00 2015-03-07 02:41:57.750 066 12530.83 187.75 54719.00 88888.00 2015-03-07 02:41:57.875 066 12530.85 187.72 54719.00 88888.00 2015-03-07 02:41:58.000 066 12530.85 187.68 54718.97 88888.00 2015-03-07 02:41:58.125 066 12530.85 187.68 54718.97 88888.00 2015-03-07 02:41:58.250 066 12530.80 187.65 54718.97 88888.00 2015-03-07 02:41:58.375 066 12530.83 187.65 54718.97 88888.00 2015-03-07 02:41:58.500 066 12530.88 187.65 54719.00 88888.00 2015-03-07 02:41:58.625 066 12530.88 187.65 54718.97 88888.00 2015-03-07 02:41:58.750 066 12530.88 187.65 54719.00 88888.00 2015-03-07 02:41:58.875 066 12530.85 187.62 54719.00 88888.00 2015-03-07 02:41:59.000 066 12530.85 187.62 54719.03 88888.00 2015-03-07 02:41:59.125 066 12530.83 187.60 54719.03 88888.00 2015-03-07 02:41:59.250 066 12530.85 187.60 54719.03 88888.00 2015-03-07 02:41:59.375 066 12530.88 187.60 54719.00 88888.00 2015-03-07 02:41:59.500 066 12530.88 187.57 54719.00 88888.00 2015-03-07 02:41:59.625 066 12530.90 187.57 54718.97 88888.00 2015-03-07 02:41:59.750 066 12530.92 187.57 54719.00 88888.00 2015-03-07 02:41:59.875 066 12530.92 187.53 54718.97 88888.00 2015-03-07 02:42:00.000 066 12530.88 187.50 54718.97 88888.00 2015-03-07 02:42:00.125 066 12530.88 187.53 54719.00 88888.00 2015-03-07 02:42:00.250 066 12530.92 187.53 54718.97 88888.00 2015-03-07 02:42:00.375 066 12530.92 187.50 54718.95 88888.00 2015-03-07 02:42:00.500 066 12530.83 187.47 54718.95 88888.00 2015-03-07 02:42:00.625 066 12530.83 187.50 54718.95 88888.00 2015-03-07 02:42:00.750 066 12530.83 187.50 54718.95 88888.00 2015-03-07 02:42:00.875 066 12530.80 187.47 54718.95 88888.00 2015-03-07 02:42:01.000 066 12530.80 187.47 54718.93 88888.00 2015-03-07 02:42:01.125 066 12530.83 187.47 54718.93 88888.00 2015-03-07 02:42:01.250 066 12530.85 187.43 54718.95 88888.00 2015-03-07 02:42:01.375 066 12530.92 187.40 54718.93 88888.00 2015-03-07 02:42:01.500 066 12530.88 187.40 54718.90 88888.00 2015-03-07 02:42:01.625 066 12530.88 187.40 54718.93 88888.00 2015-03-07 02:42:01.750 066 12530.92 187.43 54718.95 88888.00 2015-03-07 02:42:01.875 066 12530.98 187.43 54718.95 88888.00 2015-03-07 02:42:02.000 066 12530.98 187.40 54718.93 88888.00 2015-03-07 02:42:02.125 066 12530.95 187.43 54718.93 88888.00 2015-03-07 02:42:02.250 066 12530.95 187.40 54718.95 88888.00 2015-03-07 02:42:02.375 066 12530.95 187.38 54718.95 88888.00 2015-03-07 02:42:02.500 066 12530.92 187.38 54718.93 88888.00 2015-03-07 02:42:02.625 066 12531.00 187.38 54718.90 88888.00 2015-03-07 02:42:02.750 066 12530.95 187.38 54718.90 88888.00 2015-03-07 02:42:02.875 066 12530.90 187.38 54718.93 88888.00 2015-03-07 02:42:03.000 066 12530.92 187.35 54718.95 88888.00 2015-03-07 02:42:03.125 066 12530.95 187.38 54718.95 88888.00 2015-03-07 02:42:03.250 066 12530.95 187.35 54718.95 88888.00 2015-03-07 02:42:03.375 066 12531.00 187.38 54718.97 88888.00 2015-03-07 02:42:03.500 066 12531.02 187.38 54718.95 88888.00 2015-03-07 02:42:03.625 066 12531.05 187.35 54718.93 88888.00 2015-03-07 02:42:03.750 066 12531.02 187.35 54718.95 88888.00 2015-03-07 02:42:03.875 066 12530.98 187.35 54718.95 88888.00 2015-03-07 02:42:04.000 066 12531.00 187.30 54718.95 88888.00 2015-03-07 02:42:04.125 066 12531.00 187.30 54718.95 88888.00 2015-03-07 02:42:04.250 066 12530.92 187.30 54718.97 88888.00 2015-03-07 02:42:04.375 066 12531.02 187.35 54719.03 88888.00 2015-03-07 02:42:04.500 066 12531.05 187.35 54719.00 88888.00 2015-03-07 02:42:04.625 066 12531.05 187.32 54718.95 88888.00 2015-03-07 02:42:04.750 066 12531.08 187.30 54718.95 88888.00 2015-03-07 02:42:04.875 066 12531.05 187.30 54718.95 88888.00 2015-03-07 02:42:05.000 066 12531.12 187.32 54718.95 88888.00 2015-03-07 02:42:05.125 066 12531.12 187.30 54718.95 88888.00 2015-03-07 02:42:05.250 066 12531.08 187.30 54718.93 88888.00 2015-03-07 02:42:05.375 066 12531.10 187.32 54718.95 88888.00 2015-03-07 02:42:05.500 066 12531.10 187.32 54718.93 88888.00 2015-03-07 02:42:05.625 066 12531.15 187.30 54718.95 88888.00 2015-03-07 02:42:05.750 066 12531.20 187.32 54718.97 88888.00 2015-03-07 02:42:05.875 066 12531.10 187.32 54718.95 88888.00 2015-03-07 02:42:06.000 066 12531.15 187.30 54718.90 88888.00 2015-03-07 02:42:06.125 066 12531.20 187.30 54718.93 88888.00 2015-03-07 02:42:06.250 066 12531.12 187.28 54718.95 88888.00 2015-03-07 02:42:06.375 066 12531.15 187.30 54718.97 88888.00 2015-03-07 02:42:06.500 066 12531.20 187.30 54719.00 88888.00 2015-03-07 02:42:06.625 066 12531.17 187.32 54719.00 88888.00 2015-03-07 02:42:06.750 066 12531.10 187.30 54719.03 88888.00 2015-03-07 02:42:06.875 066 12531.12 187.30 54719.03 88888.00 2015-03-07 02:42:07.000 066 12531.15 187.30 54719.00 88888.00 2015-03-07 02:42:07.125 066 12531.12 187.30 54719.00 88888.00 2015-03-07 02:42:07.250 066 12531.08 187.25 54719.00 88888.00 2015-03-07 02:42:07.375 066 12531.15 187.28 54718.97 88888.00 2015-03-07 02:42:07.500 066 12531.12 187.30 54718.97 88888.00 2015-03-07 02:42:07.625 066 12531.12 187.32 54718.97 88888.00 2015-03-07 02:42:07.750 066 12531.12 187.32 54719.00 88888.00 2015-03-07 02:42:07.875 066 12531.08 187.30 54718.95 88888.00 2015-03-07 02:42:08.000 066 12531.10 187.28 54718.95 88888.00 2015-03-07 02:42:08.125 066 12531.10 187.30 54718.97 88888.00 2015-03-07 02:42:08.250 066 12531.12 187.25 54718.95 88888.00 2015-03-07 02:42:08.375 066 12531.12 187.25 54718.95 88888.00 2015-03-07 02:42:08.500 066 12531.08 187.22 54718.90 88888.00 2015-03-07 02:42:08.625 066 12531.12 187.28 54718.93 88888.00 2015-03-07 02:42:08.750 066 12531.15 187.28 54718.95 88888.00 2015-03-07 02:42:08.875 066 12531.15 187.28 54718.95 88888.00 2015-03-07 02:42:09.000 066 12531.17 187.25 54718.95 88888.00 2015-03-07 02:42:09.125 066 12531.17 187.28 54718.97 88888.00 2015-03-07 02:42:09.250 066 12531.15 187.25 54718.97 88888.00 2015-03-07 02:42:09.375 066 12531.20 187.25 54718.97 88888.00 2015-03-07 02:42:09.500 066 12531.17 187.22 54718.97 88888.00 2015-03-07 02:42:09.625 066 12531.17 187.22 54718.97 88888.00 2015-03-07 02:42:09.750 066 12531.20 187.22 54719.00 88888.00 2015-03-07 02:42:09.875 066 12531.25 187.25 54719.03 88888.00 2015-03-07 02:42:10.000 066 12531.23 187.22 54718.97 88888.00 2015-03-07 02:42:10.125 066 12531.17 187.22 54719.00 88888.00 2015-03-07 02:42:10.250 066 12531.12 187.22 54719.03 88888.00 2015-03-07 02:42:10.375 066 12531.17 187.25 54719.03 88888.00 2015-03-07 02:42:10.500 066 12531.17 187.25 54719.00 88888.00 2015-03-07 02:42:10.625 066 12531.10 187.22 54718.97 88888.00 2015-03-07 02:42:10.750 066 12531.15 187.22 54719.00 88888.00 2015-03-07 02:42:10.875 066 12531.25 187.22 54718.97 88888.00 2015-03-07 02:42:11.000 066 12531.23 187.22 54718.97 88888.00 2015-03-07 02:42:11.125 066 12531.20 187.22 54719.00 88888.00 2015-03-07 02:42:11.250 066 12531.20 187.22 54719.00 88888.00 2015-03-07 02:42:11.375 066 12531.25 187.20 54719.00 88888.00 2015-03-07 02:42:11.500 066 12531.25 187.18 54719.00 88888.00 2015-03-07 02:42:11.625 066 12531.30 187.20 54718.97 88888.00 2015-03-07 02:42:11.750 066 12531.33 187.18 54718.97 88888.00 2015-03-07 02:42:11.875 066 12531.27 187.18 54718.95 88888.00 2015-03-07 02:42:12.000 066 12531.25 187.18 54718.93 88888.00 2015-03-07 02:42:12.125 066 12531.23 187.18 54718.97 88888.00 2015-03-07 02:42:12.250 066 12531.25 187.15 54718.97 88888.00 2015-03-07 02:42:12.375 066 12531.33 187.18 54719.00 88888.00 2015-03-07 02:42:12.500 066 12531.30 187.15 54718.95 88888.00 2015-03-07 02:42:12.625 066 12531.25 187.12 54718.95 88888.00 2015-03-07 02:42:12.750 066 12531.25 187.15 54718.97 88888.00 2015-03-07 02:42:12.875 066 12531.25 187.12 54718.97 88888.00 2015-03-07 02:42:13.000 066 12531.25 187.10 54718.95 88888.00 2015-03-07 02:42:13.125 066 12531.23 187.10 54718.97 88888.00 2015-03-07 02:42:13.250 066 12531.20 187.05 54718.97 88888.00 2015-03-07 02:42:13.375 066 12531.23 187.07 54718.95 88888.00 2015-03-07 02:42:13.500 066 12531.25 187.07 54718.95 88888.00 2015-03-07 02:42:13.625 066 12531.30 187.07 54718.95 88888.00 2015-03-07 02:42:13.750 066 12531.35 187.05 54718.95 88888.00 2015-03-07 02:42:13.875 066 12531.35 187.03 54718.95 88888.00 2015-03-07 02:42:14.000 066 12531.33 187.05 54718.93 88888.00 2015-03-07 02:42:14.125 066 12531.38 187.05 54718.93 88888.00 2015-03-07 02:42:14.250 066 12531.35 187.00 54718.93 88888.00 2015-03-07 02:42:14.375 066 12531.30 187.00 54718.93 88888.00 2015-03-07 02:42:14.500 066 12531.27 186.97 54718.95 88888.00 2015-03-07 02:42:14.625 066 12531.30 187.00 54718.95 88888.00 2015-03-07 02:42:14.750 066 12531.30 186.97 54718.90 88888.00 2015-03-07 02:42:14.875 066 12531.38 187.00 54718.93 88888.00 2015-03-07 02:42:15.000 066 12531.38 186.97 54718.93 88888.00 2015-03-07 02:42:15.125 066 12531.38 186.93 54718.93 88888.00 2015-03-07 02:42:15.250 066 12531.40 186.90 54718.90 88888.00 2015-03-07 02:42:15.375 066 12531.38 186.90 54718.90 88888.00 2015-03-07 02:42:15.500 066 12531.35 186.93 54718.93 88888.00 2015-03-07 02:42:15.625 066 12531.38 186.93 54718.93 88888.00 2015-03-07 02:42:15.750 066 12531.42 186.93 54718.93 88888.00 2015-03-07 02:42:15.875 066 12531.38 186.93 54718.93 88888.00 2015-03-07 02:42:16.000 066 12531.33 186.88 54718.93 88888.00 2015-03-07 02:42:16.125 066 12531.40 186.88 54718.93 88888.00 2015-03-07 02:42:16.250 066 12531.42 186.88 54718.95 88888.00 2015-03-07 02:42:16.375 066 12531.48 186.90 54718.93 88888.00 2015-03-07 02:42:16.500 066 12531.42 186.88 54718.93 88888.00 2015-03-07 02:42:16.625 066 12531.38 186.88 54718.93 88888.00 2015-03-07 02:42:16.750 066 12531.38 186.88 54718.93 88888.00 2015-03-07 02:42:16.875 066 12531.45 186.85 54718.95 88888.00 2015-03-07 02:42:17.000 066 12531.48 186.85 54718.97 88888.00 2015-03-07 02:42:17.125 066 12531.52 186.82 54718.97 88888.00 2015-03-07 02:42:17.250 066 12531.52 186.80 54719.00 88888.00 2015-03-07 02:42:17.375 066 12531.55 186.78 54718.97 88888.00 2015-03-07 02:42:17.500 066 12531.52 186.78 54718.95 88888.00 2015-03-07 02:42:17.625 066 12531.52 186.80 54718.95 88888.00 2015-03-07 02:42:17.750 066 12531.60 186.82 54718.97 88888.00 2015-03-07 02:42:17.875 066 12531.62 186.80 54718.97 88888.00 2015-03-07 02:42:18.000 066 12531.55 186.78 54718.93 88888.00 2015-03-07 02:42:18.125 066 12531.58 186.80 54718.97 88888.00 2015-03-07 02:42:18.250 066 12531.52 186.78 54718.97 88888.00 2015-03-07 02:42:18.375 066 12531.52 186.78 54718.97 88888.00 2015-03-07 02:42:18.500 066 12531.58 186.80 54718.93 88888.00 2015-03-07 02:42:18.625 066 12531.65 186.78 54718.95 88888.00 2015-03-07 02:42:18.750 066 12531.67 186.78 54718.95 88888.00 2015-03-07 02:42:18.875 066 12531.67 186.78 54718.93 88888.00 2015-03-07 02:42:19.000 066 12531.62 186.75 54718.90 88888.00 2015-03-07 02:42:19.125 066 12531.62 186.72 54718.93 88888.00 2015-03-07 02:42:19.250 066 12531.67 186.72 54718.93 88888.00 2015-03-07 02:42:19.375 066 12531.75 186.75 54718.90 88888.00 2015-03-07 02:42:19.500 066 12531.75 186.72 54718.90 88888.00 2015-03-07 02:42:19.625 066 12531.73 186.72 54718.90 88888.00 2015-03-07 02:42:19.750 066 12531.73 186.70 54718.93 88888.00 2015-03-07 02:42:19.875 066 12531.80 186.70 54718.88 88888.00 2015-03-07 02:42:20.000 066 12531.75 186.72 54718.90 88888.00 2015-03-07 02:42:20.125 066 12531.75 186.75 54718.90 88888.00 2015-03-07 02:42:20.250 066 12531.77 186.72 54718.95 88888.00 2015-03-07 02:42:20.375 066 12531.85 186.75 54718.95 88888.00 2015-03-07 02:42:20.500 066 12531.85 186.72 54718.95 88888.00 2015-03-07 02:42:20.625 066 12531.88 186.70 54718.95 88888.00 2015-03-07 02:42:20.750 066 12531.85 186.72 54718.90 88888.00 2015-03-07 02:42:20.875 066 12531.90 186.75 54718.93 88888.00 2015-03-07 02:42:21.000 066 12531.98 186.72 54718.93 88888.00 2015-03-07 02:42:21.125 066 12531.98 186.72 54718.93 88888.00 2015-03-07 02:42:21.250 066 12531.92 186.72 54718.90 88888.00 2015-03-07 02:42:21.375 066 12531.92 186.72 54718.90 88888.00 2015-03-07 02:42:21.500 066 12531.92 186.72 54718.90 88888.00 2015-03-07 02:42:21.625 066 12531.95 186.75 54718.90 88888.00 2015-03-07 02:42:21.750 066 12532.00 186.72 54718.93 88888.00 2015-03-07 02:42:21.875 066 12532.02 186.72 54718.88 88888.00 2015-03-07 02:42:22.000 066 12532.05 186.72 54718.88 88888.00 2015-03-07 02:42:22.125 066 12532.00 186.75 54718.90 88888.00 2015-03-07 02:42:22.250 066 12531.98 186.78 54718.90 88888.00 2015-03-07 02:42:22.375 066 12532.05 186.80 54718.88 88888.00 2015-03-07 02:42:22.500 066 12532.00 186.75 54718.85 88888.00 2015-03-07 02:42:22.625 066 12531.98 186.75 54718.85 88888.00 2015-03-07 02:42:22.750 066 12532.00 186.75 54718.88 88888.00 2015-03-07 02:42:22.875 066 12532.00 186.75 54718.85 88888.00 2015-03-07 02:42:23.000 066 12532.05 186.78 54718.85 88888.00 2015-03-07 02:42:23.125 066 12532.10 186.80 54718.88 88888.00 2015-03-07 02:42:23.250 066 12532.05 186.78 54718.85 88888.00 2015-03-07 02:42:23.375 066 12531.98 186.78 54718.82 88888.00 2015-03-07 02:42:23.500 066 12531.98 186.78 54718.82 88888.00 2015-03-07 02:42:23.625 066 12532.05 186.80 54718.82 88888.00 2015-03-07 02:42:23.750 066 12532.10 186.80 54718.82 88888.00 2015-03-07 02:42:23.875 066 12532.05 186.82 54718.80 88888.00 2015-03-07 02:42:24.000 066 12532.02 186.82 54718.78 88888.00 2015-03-07 02:42:24.125 066 12532.08 186.82 54718.78 88888.00 2015-03-07 02:42:24.250 066 12532.12 186.80 54718.78 88888.00 2015-03-07 02:42:24.375 066 12532.15 186.85 54718.78 88888.00 2015-03-07 02:42:24.500 066 12532.12 186.85 54718.78 88888.00 2015-03-07 02:42:24.625 066 12532.17 186.85 54718.82 88888.00 2015-03-07 02:42:24.750 066 12532.12 186.85 54718.82 88888.00 2015-03-07 02:42:24.875 066 12532.08 186.82 54718.80 88888.00 2015-03-07 02:42:25.000 066 12532.10 186.82 54718.82 88888.00 2015-03-07 02:42:25.125 066 12532.20 186.82 54718.90 88888.00 2015-03-07 02:42:25.250 066 12532.17 186.80 54718.88 88888.00 2015-03-07 02:42:25.375 066 12532.12 186.82 54718.90 88888.00 2015-03-07 02:42:25.500 066 12532.15 186.82 54718.90 88888.00 2015-03-07 02:42:25.625 066 12532.12 186.82 54718.93 88888.00 2015-03-07 02:42:25.750 066 12532.17 186.85 54718.93 88888.00 2015-03-07 02:42:25.875 066 12532.12 186.85 54718.90 88888.00 2015-03-07 02:42:26.000 066 12532.08 186.88 54718.90 88888.00 2015-03-07 02:42:26.125 066 12532.08 186.88 54718.93 88888.00 2015-03-07 02:42:26.250 066 12532.05 186.85 54718.88 88888.00 2015-03-07 02:42:26.375 066 12532.02 186.88 54718.82 88888.00 2015-03-07 02:42:26.500 066 12532.05 186.88 54718.80 88888.00 2015-03-07 02:42:26.625 066 12532.08 186.88 54718.78 88888.00 2015-03-07 02:42:26.750 066 12532.10 186.88 54718.75 88888.00 2015-03-07 02:42:26.875 066 12532.05 186.88 54718.75 88888.00 2015-03-07 02:42:27.000 066 12532.00 186.85 54718.75 88888.00 2015-03-07 02:42:27.125 066 12532.02 186.90 54718.78 88888.00 2015-03-07 02:42:27.250 066 12532.05 186.88 54718.78 88888.00 2015-03-07 02:42:27.375 066 12532.12 186.90 54718.75 88888.00 2015-03-07 02:42:27.500 066 12532.08 186.88 54718.75 88888.00 2015-03-07 02:42:27.625 066 12532.08 186.88 54718.75 88888.00 2015-03-07 02:42:27.750 066 12532.10 186.85 54718.72 88888.00 2015-03-07 02:42:27.875 066 12532.10 186.88 54718.70 88888.00 2015-03-07 02:42:28.000 066 12532.15 186.88 54718.72 88888.00 2015-03-07 02:42:28.125 066 12532.17 186.88 54718.75 88888.00 2015-03-07 02:42:28.250 066 12532.17 186.90 54718.75 88888.00 2015-03-07 02:42:28.375 066 12532.12 186.88 54718.75 88888.00 2015-03-07 02:42:28.500 066 12532.10 186.88 54718.72 88888.00 2015-03-07 02:42:28.625 066 12532.20 186.90 54718.75 88888.00 2015-03-07 02:42:28.750 066 12532.20 186.90 54718.75 88888.00 2015-03-07 02:42:28.875 066 12532.17 186.90 54718.72 88888.00 2015-03-07 02:42:29.000 066 12532.17 186.90 54718.72 88888.00 2015-03-07 02:42:29.125 066 12532.12 186.90 54718.78 88888.00 2015-03-07 02:42:29.250 066 12532.15 186.88 54718.72 88888.00 2015-03-07 02:42:29.375 066 12532.12 186.90 54718.72 88888.00 2015-03-07 02:42:29.500 066 12532.10 186.88 54718.70 88888.00 2015-03-07 02:42:29.625 066 12532.10 186.88 54718.72 88888.00 2015-03-07 02:42:29.750 066 12532.12 186.88 54718.72 88888.00 2015-03-07 02:42:29.875 066 12532.12 186.85 54718.70 88888.00 2015-03-07 02:42:30.000 066 12532.15 186.88 54718.68 88888.00 2015-03-07 02:42:30.125 066 12532.17 186.90 54718.72 88888.00 2015-03-07 02:42:30.250 066 12532.10 186.88 54718.70 88888.00 2015-03-07 02:42:30.375 066 12532.12 186.85 54718.70 88888.00 2015-03-07 02:42:30.500 066 12532.15 186.88 54718.70 88888.00 2015-03-07 02:42:30.625 066 12532.12 186.88 54718.72 88888.00 2015-03-07 02:42:30.750 066 12532.08 186.88 54718.72 88888.00 2015-03-07 02:42:30.875 066 12532.12 186.85 54718.72 88888.00 2015-03-07 02:42:31.000 066 12532.12 186.85 54718.75 88888.00 2015-03-07 02:42:31.125 066 12532.12 186.85 54718.75 88888.00 2015-03-07 02:42:31.250 066 12532.15 186.82 54718.70 88888.00 2015-03-07 02:42:31.375 066 12532.12 186.82 54718.68 88888.00 2015-03-07 02:42:31.500 066 12532.05 186.85 54718.65 88888.00 2015-03-07 02:42:31.625 066 12532.02 186.85 54718.68 88888.00 2015-03-07 02:42:31.750 066 12532.05 186.88 54718.70 88888.00 2015-03-07 02:42:31.875 066 12532.05 186.85 54718.72 88888.00 2015-03-07 02:42:32.000 066 12532.08 186.82 54718.70 88888.00 2015-03-07 02:42:32.125 066 12532.08 186.80 54718.68 88888.00 2015-03-07 02:42:32.250 066 12532.02 186.82 54718.70 88888.00 2015-03-07 02:42:32.375 066 12532.10 186.82 54718.72 88888.00 2015-03-07 02:42:32.500 066 12532.12 186.82 54718.75 88888.00 2015-03-07 02:42:32.625 066 12532.08 186.80 54718.72 88888.00 2015-03-07 02:42:32.750 066 12532.00 186.80 54718.72 88888.00 2015-03-07 02:42:32.875 066 12532.00 186.82 54718.72 88888.00 2015-03-07 02:42:33.000 066 12532.00 186.78 54718.72 88888.00 2015-03-07 02:42:33.125 066 12532.00 186.78 54718.72 88888.00 2015-03-07 02:42:33.250 066 12532.05 186.75 54718.78 88888.00 2015-03-07 02:42:33.375 066 12532.05 186.78 54718.75 88888.00 2015-03-07 02:42:33.500 066 12532.08 186.78 54718.72 88888.00 2015-03-07 02:42:33.625 066 12532.08 186.75 54718.72 88888.00 2015-03-07 02:42:33.750 066 12532.00 186.75 54718.72 88888.00 2015-03-07 02:42:33.875 066 12532.00 186.75 54718.75 88888.00 2015-03-07 02:42:34.000 066 12532.08 186.72 54718.78 88888.00 2015-03-07 02:42:34.125 066 12532.05 186.72 54718.78 88888.00 2015-03-07 02:42:34.250 066 12531.95 186.72 54718.75 88888.00 2015-03-07 02:42:34.375 066 12531.98 186.72 54718.75 88888.00 2015-03-07 02:42:34.500 066 12531.95 186.70 54718.75 88888.00 2015-03-07 02:42:34.625 066 12532.00 186.68 54718.78 88888.00 2015-03-07 02:42:34.750 066 12532.02 186.70 54718.78 88888.00 2015-03-07 02:42:34.875 066 12531.98 186.68 54718.78 88888.00 2015-03-07 02:42:35.000 066 12531.95 186.68 54718.78 88888.00 2015-03-07 02:42:35.125 066 12531.92 186.65 54718.78 88888.00 2015-03-07 02:42:35.250 066 12531.88 186.62 54718.80 88888.00 2015-03-07 02:42:35.375 066 12531.90 186.62 54718.82 88888.00 2015-03-07 02:42:35.500 066 12531.90 186.60 54718.80 88888.00 2015-03-07 02:42:35.625 066 12531.92 186.57 54718.78 88888.00 2015-03-07 02:42:35.750 066 12531.85 186.60 54718.75 88888.00 2015-03-07 02:42:35.875 066 12531.90 186.57 54718.75 88888.00 2015-03-07 02:42:36.000 066 12531.85 186.57 54718.78 88888.00 2015-03-07 02:42:36.125 066 12531.83 186.57 54718.82 88888.00 2015-03-07 02:42:36.250 066 12531.83 186.50 54718.80 88888.00 2015-03-07 02:42:36.375 066 12531.85 186.53 54718.78 88888.00 2015-03-07 02:42:36.500 066 12531.85 186.53 54718.80 88888.00 2015-03-07 02:42:36.625 066 12531.83 186.55 54718.85 88888.00 2015-03-07 02:42:36.750 066 12531.75 186.53 54718.82 88888.00 2015-03-07 02:42:36.875 066 12531.77 186.53 54718.80 88888.00 2015-03-07 02:42:37.000 066 12531.77 186.50 54718.80 88888.00 2015-03-07 02:42:37.125 066 12531.70 186.47 54718.82 88888.00 2015-03-07 02:42:37.250 066 12531.67 186.45 54718.85 88888.00 2015-03-07 02:42:37.375 066 12531.73 186.47 54718.85 88888.00 2015-03-07 02:42:37.500 066 12531.75 186.45 54718.80 88888.00 2015-03-07 02:42:37.625 066 12531.73 186.45 54718.82 88888.00 2015-03-07 02:42:37.750 066 12531.70 186.45 54718.85 88888.00 2015-03-07 02:42:37.875 066 12531.70 186.45 54718.80 88888.00 2015-03-07 02:42:38.000 066 12531.70 186.43 54718.80 88888.00 2015-03-07 02:42:38.125 066 12531.70 186.40 54718.82 88888.00 2015-03-07 02:42:38.250 066 12531.67 186.35 54718.82 88888.00 2015-03-07 02:42:38.375 066 12531.70 186.35 54718.78 88888.00 2015-03-07 02:42:38.500 066 12531.75 186.35 54718.80 88888.00 2015-03-07 02:42:38.625 066 12531.73 186.38 54718.80 88888.00 2015-03-07 02:42:38.750 066 12531.73 186.38 54718.85 88888.00 2015-03-07 02:42:38.875 066 12531.70 186.38 54718.85 88888.00 2015-03-07 02:42:39.000 066 12531.67 186.38 54718.85 88888.00 2015-03-07 02:42:39.125 066 12531.60 186.35 54718.85 88888.00 2015-03-07 02:42:39.250 066 12531.60 186.32 54718.85 88888.00 2015-03-07 02:42:39.375 066 12531.60 186.35 54718.82 88888.00 2015-03-07 02:42:39.500 066 12531.62 186.32 54718.85 88888.00 2015-03-07 02:42:39.625 066 12531.62 186.30 54718.85 88888.00 2015-03-07 02:42:39.750 066 12531.60 186.30 54718.85 88888.00 2015-03-07 02:42:39.875 066 12531.60 186.30 54718.88 88888.00 2015-03-07 02:42:40.000 066 12531.67 186.28 54718.88 88888.00 2015-03-07 02:42:40.125 066 12531.62 186.25 54718.90 88888.00 2015-03-07 02:42:40.250 066 12531.60 186.22 54718.90 88888.00 2015-03-07 02:42:40.375 066 12531.67 186.28 54718.95 88888.00 2015-03-07 02:42:40.500 066 12531.70 186.25 54718.93 88888.00 2015-03-07 02:42:40.625 066 12531.67 186.18 54718.88 88888.00 2015-03-07 02:42:40.750 066 12531.70 186.18 54718.88 88888.00 2015-03-07 02:42:40.875 066 12531.67 186.18 54718.90 88888.00 2015-03-07 02:42:41.000 066 12531.58 186.15 54718.88 88888.00 2015-03-07 02:42:41.125 066 12531.60 186.12 54718.90 88888.00 2015-03-07 02:42:41.250 066 12531.58 186.15 54718.93 88888.00 2015-03-07 02:42:41.375 066 12531.58 186.12 54718.90 88888.00 2015-03-07 02:42:41.500 066 12531.55 186.12 54718.90 88888.00 2015-03-07 02:42:41.625 066 12531.52 186.12 54718.93 88888.00 2015-03-07 02:42:41.750 066 12531.48 186.12 54718.93 88888.00 2015-03-07 02:42:41.875 066 12531.50 186.10 54718.90 88888.00 2015-03-07 02:42:42.000 066 12531.50 186.07 54718.90 88888.00 2015-03-07 02:42:42.125 066 12531.55 186.05 54718.95 88888.00 2015-03-07 02:42:42.250 066 12531.58 186.05 54718.95 88888.00 2015-03-07 02:42:42.375 066 12531.62 186.07 54718.95 88888.00 2015-03-07 02:42:42.500 066 12531.55 186.05 54718.93 88888.00 2015-03-07 02:42:42.625 066 12531.55 186.00 54718.93 88888.00 2015-03-07 02:42:42.750 066 12531.62 186.00 54718.93 88888.00 2015-03-07 02:42:42.875 066 12531.65 186.03 54718.93 88888.00 2015-03-07 02:42:43.000 066 12531.62 186.03 54718.93 88888.00 2015-03-07 02:42:43.125 066 12531.62 186.00 54718.95 88888.00 2015-03-07 02:42:43.250 066 12531.58 185.95 54718.93 88888.00 2015-03-07 02:42:43.375 066 12531.58 185.95 54718.93 88888.00 2015-03-07 02:42:43.500 066 12531.58 185.97 54718.93 88888.00 2015-03-07 02:42:43.625 066 12531.55 185.97 54718.95 88888.00 2015-03-07 02:42:43.750 066 12531.65 185.95 54718.95 88888.00 2015-03-07 02:42:43.875 066 12531.62 185.95 54718.95 88888.00 2015-03-07 02:42:44.000 066 12531.58 185.90 54718.95 88888.00 2015-03-07 02:42:44.125 066 12531.45 185.85 54718.93 88888.00 2015-03-07 02:42:44.250 066 12531.42 185.85 54718.95 88888.00 2015-03-07 02:42:44.375 066 12531.48 185.88 54718.95 88888.00 2015-03-07 02:42:44.500 066 12531.50 185.85 54718.93 88888.00 2015-03-07 02:42:44.625 066 12531.52 185.82 54718.93 88888.00 2015-03-07 02:42:44.750 066 12531.52 185.82 54718.97 88888.00 2015-03-07 02:42:44.875 066 12531.48 185.80 54718.95 88888.00 2015-03-07 02:42:45.000 066 12531.48 185.80 54718.97 88888.00 2015-03-07 02:42:45.125 066 12531.48 185.78 54719.00 88888.00 2015-03-07 02:42:45.250 066 12531.35 185.78 54719.00 88888.00 2015-03-07 02:42:45.375 066 12531.35 185.78 54718.97 88888.00 2015-03-07 02:42:45.500 066 12531.38 185.78 54718.97 88888.00 2015-03-07 02:42:45.625 066 12531.42 185.78 54718.97 88888.00 2015-03-07 02:42:45.750 066 12531.40 185.80 54719.00 88888.00 2015-03-07 02:42:45.875 066 12531.42 185.78 54718.97 88888.00 2015-03-07 02:42:46.000 066 12531.50 185.75 54718.95 88888.00 2015-03-07 02:42:46.125 066 12531.45 185.75 54718.97 88888.00 2015-03-07 02:42:46.250 066 12531.40 185.70 54718.97 88888.00 2015-03-07 02:42:46.375 066 12531.52 185.70 54719.00 88888.00 2015-03-07 02:42:46.500 066 12531.55 185.68 54718.97 88888.00 2015-03-07 02:42:46.625 066 12531.55 185.70 54719.00 88888.00 2015-03-07 02:42:46.750 066 12531.50 185.68 54719.03 88888.00 2015-03-07 02:42:46.875 066 12531.48 185.65 54719.03 88888.00 2015-03-07 02:42:47.000 066 12531.50 185.68 54719.00 88888.00 2015-03-07 02:42:47.125 066 12531.45 185.68 54719.03 88888.00 2015-03-07 02:42:47.250 066 12531.40 185.62 54719.03 88888.00 2015-03-07 02:42:47.375 066 12531.42 185.65 54719.00 88888.00 2015-03-07 02:42:47.500 066 12531.48 185.68 54719.03 88888.00 2015-03-07 02:42:47.625 066 12531.45 185.68 54719.00 88888.00 2015-03-07 02:42:47.750 066 12531.40 185.65 54719.00 88888.00 2015-03-07 02:42:47.875 066 12531.40 185.62 54719.00 88888.00 2015-03-07 02:42:48.000 066 12531.42 185.60 54718.97 88888.00 2015-03-07 02:42:48.125 066 12531.45 185.60 54719.00 88888.00 2015-03-07 02:42:48.250 066 12531.48 185.57 54719.03 88888.00 2015-03-07 02:42:48.375 066 12531.50 185.55 54719.00 88888.00 2015-03-07 02:42:48.500 066 12531.45 185.55 54719.03 88888.00 2015-03-07 02:42:48.625 066 12531.45 185.57 54719.05 88888.00 2015-03-07 02:42:48.750 066 12531.45 185.55 54719.05 88888.00 2015-03-07 02:42:48.875 066 12531.45 185.53 54719.03 88888.00 2015-03-07 02:42:49.000 066 12531.45 185.50 54719.03 88888.00 2015-03-07 02:42:49.125 066 12531.45 185.47 54719.05 88888.00 2015-03-07 02:42:49.250 066 12531.40 185.50 54719.05 88888.00 2015-03-07 02:42:49.375 066 12531.33 185.47 54719.05 88888.00 2015-03-07 02:42:49.500 066 12531.35 185.47 54719.03 88888.00 2015-03-07 02:42:49.625 066 12531.38 185.45 54719.00 88888.00 2015-03-07 02:42:49.750 066 12531.40 185.43 54719.03 88888.00 2015-03-07 02:42:49.875 066 12531.40 185.43 54719.00 88888.00 2015-03-07 02:42:50.000 066 12531.38 185.43 54718.95 88888.00 2015-03-07 02:42:50.125 066 12531.35 185.43 54718.97 88888.00 2015-03-07 02:42:50.250 066 12531.42 185.35 54719.00 88888.00 2015-03-07 02:42:50.375 066 12531.55 185.38 54719.03 88888.00 2015-03-07 02:42:50.500 066 12531.55 185.35 54719.03 88888.00 2015-03-07 02:42:50.625 066 12531.48 185.38 54719.00 88888.00 2015-03-07 02:42:50.750 066 12531.42 185.35 54719.03 88888.00 2015-03-07 02:42:50.875 066 12531.40 185.30 54719.00 88888.00 2015-03-07 02:42:51.000 066 12531.35 185.30 54718.97 88888.00 2015-03-07 02:42:51.125 066 12531.35 185.25 54718.97 88888.00 2015-03-07 02:42:51.250 066 12531.42 185.25 54719.00 88888.00 2015-03-07 02:42:51.375 066 12531.45 185.28 54719.00 88888.00 2015-03-07 02:42:51.500 066 12531.38 185.25 54719.03 88888.00 2015-03-07 02:42:51.625 066 12531.35 185.25 54719.00 88888.00 2015-03-07 02:42:51.750 066 12531.35 185.25 54719.00 88888.00 2015-03-07 02:42:51.875 066 12531.40 185.22 54719.00 88888.00 2015-03-07 02:42:52.000 066 12531.40 185.22 54718.97 88888.00 2015-03-07 02:42:52.125 066 12531.40 185.20 54719.03 88888.00 2015-03-07 02:42:52.250 066 12531.40 185.18 54719.00 88888.00 2015-03-07 02:42:52.375 066 12531.48 185.18 54719.00 88888.00 2015-03-07 02:42:52.500 066 12531.45 185.15 54718.97 88888.00 2015-03-07 02:42:52.625 066 12531.38 185.15 54718.95 88888.00 2015-03-07 02:42:52.750 066 12531.33 185.10 54718.95 88888.00 2015-03-07 02:42:52.875 066 12531.35 185.15 54719.00 88888.00 2015-03-07 02:42:53.000 066 12531.40 185.12 54719.00 88888.00 2015-03-07 02:42:53.125 066 12531.38 185.07 54719.03 88888.00 2015-03-07 02:42:53.250 066 12531.30 185.05 54719.00 88888.00 2015-03-07 02:42:53.375 066 12531.35 185.05 54719.00 88888.00 2015-03-07 02:42:53.500 066 12531.27 185.05 54718.97 88888.00 2015-03-07 02:42:53.625 066 12531.27 185.07 54718.97 88888.00 2015-03-07 02:42:53.750 066 12531.33 185.07 54719.00 88888.00 2015-03-07 02:42:53.875 066 12531.40 185.05 54719.00 88888.00 2015-03-07 02:42:54.000 066 12531.45 185.00 54718.97 88888.00 2015-03-07 02:42:54.125 066 12531.42 185.03 54718.97 88888.00 2015-03-07 02:42:54.250 066 12531.40 185.00 54719.00 88888.00 2015-03-07 02:42:54.375 066 12531.38 185.03 54719.00 88888.00 2015-03-07 02:42:54.500 066 12531.40 185.03 54719.00 88888.00 2015-03-07 02:42:54.625 066 12531.45 185.00 54719.00 88888.00 2015-03-07 02:42:54.750 066 12531.48 184.97 54718.97 88888.00 2015-03-07 02:42:54.875 066 12531.45 185.00 54719.00 88888.00 2015-03-07 02:42:55.000 066 12531.42 184.95 54718.97 88888.00 2015-03-07 02:42:55.125 066 12531.45 184.93 54718.97 88888.00 2015-03-07 02:42:55.250 066 12531.42 184.90 54718.95 88888.00 2015-03-07 02:42:55.375 066 12531.45 184.90 54719.00 88888.00 2015-03-07 02:42:55.500 066 12531.42 184.90 54718.95 88888.00 2015-03-07 02:42:55.625 066 12531.45 184.90 54718.95 88888.00 2015-03-07 02:42:55.750 066 12531.50 184.85 54718.97 88888.00 2015-03-07 02:42:55.875 066 12531.58 184.85 54718.97 88888.00 2015-03-07 02:42:56.000 066 12531.55 184.85 54719.00 88888.00 2015-03-07 02:42:56.125 066 12531.58 184.85 54718.97 88888.00 2015-03-07 02:42:56.250 066 12531.52 184.80 54718.97 88888.00 2015-03-07 02:42:56.375 066 12531.55 184.82 54719.00 88888.00 2015-03-07 02:42:56.500 066 12531.60 184.80 54719.00 88888.00 2015-03-07 02:42:56.625 066 12531.62 184.80 54719.03 88888.00 2015-03-07 02:42:56.750 066 12531.60 184.80 54719.00 88888.00 2015-03-07 02:42:56.875 066 12531.58 184.80 54718.97 88888.00 2015-03-07 02:42:57.000 066 12531.58 184.80 54718.97 88888.00 2015-03-07 02:42:57.125 066 12531.58 184.80 54718.97 88888.00 2015-03-07 02:42:57.250 066 12531.52 184.75 54718.97 88888.00 2015-03-07 02:42:57.375 066 12531.52 184.75 54718.97 88888.00 2015-03-07 02:42:57.500 066 12531.65 184.72 54718.95 88888.00 2015-03-07 02:42:57.625 066 12531.65 184.72 54718.95 88888.00 2015-03-07 02:42:57.750 066 12531.65 184.72 54718.97 88888.00 2015-03-07 02:42:57.875 066 12531.60 184.75 54718.95 88888.00 2015-03-07 02:42:58.000 066 12531.58 184.72 54718.95 88888.00 2015-03-07 02:42:58.125 066 12531.58 184.70 54718.95 88888.00 2015-03-07 02:42:58.250 066 12531.62 184.65 54718.97 88888.00 2015-03-07 02:42:58.375 066 12531.65 184.70 54718.97 88888.00 2015-03-07 02:42:58.500 066 12531.65 184.70 54718.97 88888.00 2015-03-07 02:42:58.625 066 12531.65 184.70 54718.97 88888.00 2015-03-07 02:42:58.750 066 12531.58 184.68 54718.95 88888.00 2015-03-07 02:42:58.875 066 12531.52 184.68 54718.95 88888.00 2015-03-07 02:42:59.000 066 12531.52 184.65 54718.93 88888.00 2015-03-07 02:42:59.125 066 12531.60 184.65 54718.93 88888.00 2015-03-07 02:42:59.250 066 12531.65 184.62 54718.95 88888.00 2015-03-07 02:42:59.375 066 12531.67 184.65 54718.95 88888.00 2015-03-07 02:42:59.500 066 12531.67 184.62 54718.95 88888.00 2015-03-07 02:42:59.625 066 12531.65 184.60 54718.93 88888.00 2015-03-07 02:42:59.750 066 12531.65 184.57 54718.93 88888.00 2015-03-07 02:42:59.875 066 12531.65 184.60 54718.93 88888.00 2015-03-07 02:43:00.000 066 12531.67 184.60 54718.93 88888.00 2015-03-07 02:43:00.125 066 12531.70 184.60 54718.93 88888.00 2015-03-07 02:43:00.250 066 12531.65 184.57 54718.93 88888.00 2015-03-07 02:43:00.375 066 12531.67 184.60 54718.90 88888.00 2015-03-07 02:43:00.500 066 12531.73 184.60 54718.93 88888.00 2015-03-07 02:43:00.625 066 12531.75 184.62 54718.95 88888.00 2015-03-07 02:43:00.750 066 12531.73 184.57 54718.93 88888.00 2015-03-07 02:43:00.875 066 12531.70 184.55 54718.95 88888.00 2015-03-07 02:43:01.000 066 12531.70 184.57 54718.95 88888.00 2015-03-07 02:43:01.125 066 12531.75 184.55 54718.93 88888.00 2015-03-07 02:43:01.250 066 12531.80 184.53 54718.93 88888.00 2015-03-07 02:43:01.375 066 12531.80 184.53 54718.90 88888.00 2015-03-07 02:43:01.500 066 12531.75 184.50 54718.88 88888.00 2015-03-07 02:43:01.625 066 12531.75 184.50 54718.90 88888.00 2015-03-07 02:43:01.750 066 12531.77 184.50 54718.90 88888.00 2015-03-07 02:43:01.875 066 12531.73 184.50 54718.90 88888.00 2015-03-07 02:43:02.000 066 12531.73 184.53 54718.93 88888.00 2015-03-07 02:43:02.125 066 12531.73 184.55 54718.93 88888.00 2015-03-07 02:43:02.250 066 12531.67 184.47 54718.95 88888.00 2015-03-07 02:43:02.375 066 12531.70 184.50 54718.93 88888.00 2015-03-07 02:43:02.500 066 12531.70 184.50 54718.90 88888.00 2015-03-07 02:43:02.625 066 12531.73 184.53 54718.90 88888.00 2015-03-07 02:43:02.750 066 12531.75 184.53 54718.90 88888.00 2015-03-07 02:43:02.875 066 12531.67 184.50 54718.90 88888.00 2015-03-07 02:43:03.000 066 12531.73 184.50 54718.90 88888.00 2015-03-07 02:43:03.125 066 12531.73 184.47 54718.93 88888.00 2015-03-07 02:43:03.250 066 12531.67 184.45 54718.93 88888.00 2015-03-07 02:43:03.375 066 12531.67 184.45 54718.90 88888.00 2015-03-07 02:43:03.500 066 12531.73 184.50 54718.93 88888.00 2015-03-07 02:43:03.625 066 12531.73 184.47 54718.90 88888.00 2015-03-07 02:43:03.750 066 12531.70 184.45 54718.93 88888.00 2015-03-07 02:43:03.875 066 12531.75 184.43 54718.88 88888.00 2015-03-07 02:43:04.000 066 12531.77 184.43 54718.85 88888.00 2015-03-07 02:43:04.125 066 12531.77 184.43 54718.88 88888.00 2015-03-07 02:43:04.250 066 12531.73 184.40 54718.90 88888.00 2015-03-07 02:43:04.375 066 12531.75 184.40 54718.88 88888.00 2015-03-07 02:43:04.500 066 12531.83 184.38 54718.88 88888.00 2015-03-07 02:43:04.625 066 12531.77 184.40 54718.88 88888.00 2015-03-07 02:43:04.750 066 12531.75 184.40 54718.88 88888.00 2015-03-07 02:43:04.875 066 12531.77 184.38 54718.88 88888.00 2015-03-07 02:43:05.000 066 12531.85 184.38 54718.90 88888.00 2015-03-07 02:43:05.125 066 12531.85 184.38 54718.93 88888.00 2015-03-07 02:43:05.250 066 12531.77 184.43 54718.93 88888.00 2015-03-07 02:43:05.375 066 12531.73 184.43 54718.90 88888.00 2015-03-07 02:43:05.500 066 12531.70 184.40 54718.90 88888.00 2015-03-07 02:43:05.625 066 12531.77 184.40 54718.90 88888.00 2015-03-07 02:43:05.750 066 12531.83 184.43 54718.90 88888.00 2015-03-07 02:43:05.875 066 12531.80 184.38 54718.93 88888.00 2015-03-07 02:43:06.000 066 12531.73 184.38 54718.90 88888.00 2015-03-07 02:43:06.125 066 12531.80 184.40 54718.90 88888.00 2015-03-07 02:43:06.250 066 12531.90 184.38 54718.88 88888.00 2015-03-07 02:43:06.375 066 12531.92 184.38 54718.88 88888.00 2015-03-07 02:43:06.500 066 12531.90 184.35 54718.88 88888.00 2015-03-07 02:43:06.625 066 12531.85 184.35 54718.88 88888.00 2015-03-07 02:43:06.750 066 12531.80 184.35 54718.88 88888.00 2015-03-07 02:43:06.875 066 12531.85 184.32 54718.90 88888.00 2015-03-07 02:43:07.000 066 12531.80 184.32 54718.88 88888.00 2015-03-07 02:43:07.125 066 12531.73 184.32 54718.90 88888.00 2015-03-07 02:43:07.250 066 12531.62 184.28 54718.90 88888.00 2015-03-07 02:43:07.375 066 12531.67 184.28 54718.85 88888.00 2015-03-07 02:43:07.500 066 12531.75 184.30 54718.85 88888.00 2015-03-07 02:43:07.625 066 12531.77 184.30 54718.85 88888.00 2015-03-07 02:43:07.750 066 12531.80 184.30 54718.88 88888.00 2015-03-07 02:43:07.875 066 12531.75 184.30 54718.85 88888.00 2015-03-07 02:43:08.000 066 12531.77 184.25 54718.85 88888.00 2015-03-07 02:43:08.125 066 12531.77 184.25 54718.85 88888.00 2015-03-07 02:43:08.250 066 12531.73 184.25 54718.85 88888.00 2015-03-07 02:43:08.375 066 12531.80 184.22 54718.82 88888.00 2015-03-07 02:43:08.500 066 12531.85 184.22 54718.82 88888.00 2015-03-07 02:43:08.625 066 12531.83 184.22 54718.85 88888.00 2015-03-07 02:43:08.750 066 12531.80 184.25 54718.85 88888.00 2015-03-07 02:43:08.875 066 12531.77 184.28 54718.85 88888.00 2015-03-07 02:43:09.000 066 12531.80 184.25 54718.82 88888.00 2015-03-07 02:43:09.125 066 12531.77 184.20 54718.85 88888.00 2015-03-07 02:43:09.250 066 12531.73 184.22 54718.85 88888.00 2015-03-07 02:43:09.375 066 12531.80 184.25 54718.85 88888.00 2015-03-07 02:43:09.500 066 12531.80 184.25 54718.85 88888.00 2015-03-07 02:43:09.625 066 12531.75 184.25 54718.85 88888.00 2015-03-07 02:43:09.750 066 12531.75 184.25 54718.88 88888.00 2015-03-07 02:43:09.875 066 12531.80 184.25 54718.88 88888.00 2015-03-07 02:43:10.000 066 12531.85 184.25 54718.85 88888.00 2015-03-07 02:43:10.125 066 12531.88 184.20 54718.88 88888.00 2015-03-07 02:43:10.250 066 12531.88 184.20 54718.88 88888.00 2015-03-07 02:43:10.375 066 12531.92 184.25 54718.90 88888.00 2015-03-07 02:43:10.500 066 12531.95 184.28 54718.90 88888.00 2015-03-07 02:43:10.625 066 12531.90 184.25 54718.90 88888.00 2015-03-07 02:43:10.750 066 12531.88 184.25 54718.88 88888.00 2015-03-07 02:43:10.875 066 12531.88 184.25 54718.88 88888.00 2015-03-07 02:43:11.000 066 12531.88 184.28 54718.88 88888.00 2015-03-07 02:43:11.125 066 12531.90 184.28 54718.90 88888.00 2015-03-07 02:43:11.250 066 12531.92 184.28 54718.88 88888.00 2015-03-07 02:43:11.375 066 12531.95 184.25 54718.85 88888.00 2015-03-07 02:43:11.500 066 12531.88 184.22 54718.85 88888.00 2015-03-07 02:43:11.625 066 12531.88 184.25 54718.85 88888.00 2015-03-07 02:43:11.750 066 12531.92 184.28 54718.88 88888.00 2015-03-07 02:43:11.875 066 12531.88 184.28 54718.88 88888.00 2015-03-07 02:43:12.000 066 12531.90 184.28 54718.82 88888.00 2015-03-07 02:43:12.125 066 12531.90 184.28 54718.85 88888.00 2015-03-07 02:43:12.250 066 12531.88 184.25 54718.85 88888.00 2015-03-07 02:43:12.375 066 12531.85 184.22 54718.82 88888.00 2015-03-07 02:43:12.500 066 12531.88 184.25 54718.82 88888.00 2015-03-07 02:43:12.625 066 12531.92 184.25 54718.82 88888.00 2015-03-07 02:43:12.750 066 12531.88 184.25 54718.82 88888.00 2015-03-07 02:43:12.875 066 12531.90 184.25 54718.82 88888.00 2015-03-07 02:43:13.000 066 12531.95 184.25 54718.80 88888.00 2015-03-07 02:43:13.125 066 12531.88 184.25 54718.80 88888.00 2015-03-07 02:43:13.250 066 12531.90 184.25 54718.85 88888.00 2015-03-07 02:43:13.375 066 12532.00 184.28 54718.85 88888.00 2015-03-07 02:43:13.500 066 12531.92 184.28 54718.85 88888.00 2015-03-07 02:43:13.625 066 12531.90 184.28 54718.82 88888.00 2015-03-07 02:43:13.750 066 12531.98 184.28 54718.85 88888.00 2015-03-07 02:43:13.875 066 12531.95 184.28 54718.82 88888.00 2015-03-07 02:43:14.000 066 12531.92 184.28 54718.82 88888.00 2015-03-07 02:43:14.125 066 12531.92 184.28 54718.82 88888.00 2015-03-07 02:43:14.250 066 12531.92 184.28 54718.82 88888.00 2015-03-07 02:43:14.375 066 12531.92 184.30 54718.82 88888.00 2015-03-07 02:43:14.500 066 12531.92 184.32 54718.82 88888.00 2015-03-07 02:43:14.625 066 12531.98 184.30 54718.80 88888.00 2015-03-07 02:43:14.750 066 12532.02 184.30 54718.82 88888.00 2015-03-07 02:43:14.875 066 12531.95 184.30 54718.80 88888.00 2015-03-07 02:43:15.000 066 12531.88 184.32 54718.80 88888.00 2015-03-07 02:43:15.125 066 12531.88 184.32 54718.82 88888.00 2015-03-07 02:43:15.250 066 12531.83 184.32 54718.82 88888.00 2015-03-07 02:43:15.375 066 12531.88 184.32 54718.82 88888.00 2015-03-07 02:43:15.500 066 12531.95 184.35 54718.80 88888.00 2015-03-07 02:43:15.625 066 12531.92 184.32 54718.78 88888.00 2015-03-07 02:43:15.750 066 12531.88 184.32 54718.78 88888.00 2015-03-07 02:43:15.875 066 12531.90 184.35 54718.80 88888.00 2015-03-07 02:43:16.000 066 12531.95 184.35 54718.80 88888.00 2015-03-07 02:43:16.125 066 12531.95 184.38 54718.82 88888.00 2015-03-07 02:43:16.250 066 12531.88 184.35 54718.82 88888.00 2015-03-07 02:43:16.375 066 12531.88 184.35 54718.82 88888.00 2015-03-07 02:43:16.500 066 12531.95 184.38 54718.82 88888.00 2015-03-07 02:43:16.625 066 12532.02 184.38 54718.80 88888.00 2015-03-07 02:43:16.750 066 12532.00 184.38 54718.80 88888.00 2015-03-07 02:43:16.875 066 12531.92 184.38 54718.82 88888.00 2015-03-07 02:43:17.000 066 12531.92 184.38 54718.80 88888.00 2015-03-07 02:43:17.125 066 12531.90 184.38 54718.80 88888.00 2015-03-07 02:43:17.250 066 12531.90 184.38 54718.82 88888.00 2015-03-07 02:43:17.375 066 12531.92 184.40 54718.80 88888.00 2015-03-07 02:43:17.500 066 12532.05 184.38 54718.82 88888.00 2015-03-07 02:43:17.625 066 12532.02 184.35 54718.80 88888.00 2015-03-07 02:43:17.750 066 12531.88 184.38 54718.80 88888.00 2015-03-07 02:43:17.875 066 12531.90 184.38 54718.80 88888.00 2015-03-07 02:43:18.000 066 12531.92 184.35 54718.78 88888.00 2015-03-07 02:43:18.125 066 12531.90 184.32 54718.78 88888.00 2015-03-07 02:43:18.250 066 12531.90 184.38 54718.75 88888.00 2015-03-07 02:43:18.375 066 12531.95 184.40 54718.78 88888.00 2015-03-07 02:43:18.500 066 12531.92 184.40 54718.75 88888.00 2015-03-07 02:43:18.625 066 12531.95 184.38 54718.75 88888.00 2015-03-07 02:43:18.750 066 12531.98 184.40 54718.75 88888.00 2015-03-07 02:43:18.875 066 12532.00 184.43 54718.78 88888.00 2015-03-07 02:43:19.000 066 12531.98 184.43 54718.75 88888.00 2015-03-07 02:43:19.125 066 12531.92 184.43 54718.75 88888.00 2015-03-07 02:43:19.250 066 12531.90 184.43 54718.78 88888.00 2015-03-07 02:43:19.375 066 12531.90 184.40 54718.75 88888.00 2015-03-07 02:43:19.500 066 12531.88 184.43 54718.75 88888.00 2015-03-07 02:43:19.625 066 12531.98 184.45 54718.75 88888.00 2015-03-07 02:43:19.750 066 12532.00 184.45 54718.75 88888.00 2015-03-07 02:43:19.875 066 12532.00 184.43 54718.72 88888.00 2015-03-07 02:43:20.000 066 12531.95 184.45 54718.72 88888.00 2015-03-07 02:43:20.125 066 12531.92 184.47 54718.75 88888.00 2015-03-07 02:43:20.250 066 12531.95 184.45 54718.72 88888.00 2015-03-07 02:43:20.375 066 12532.00 184.45 54718.72 88888.00 2015-03-07 02:43:20.500 066 12532.02 184.47 54718.70 88888.00 2015-03-07 02:43:20.625 066 12531.98 184.47 54718.68 88888.00 2015-03-07 02:43:20.750 066 12532.00 184.50 54718.68 88888.00 2015-03-07 02:43:20.875 066 12531.98 184.50 54718.70 88888.00 2015-03-07 02:43:21.000 066 12531.98 184.50 54718.70 88888.00 2015-03-07 02:43:21.125 066 12532.02 184.50 54718.72 88888.00 2015-03-07 02:43:21.250 066 12532.00 184.50 54718.70 88888.00 2015-03-07 02:43:21.375 066 12532.00 184.50 54718.70 88888.00 2015-03-07 02:43:21.500 066 12532.00 184.50 54718.70 88888.00 2015-03-07 02:43:21.625 066 12532.05 184.50 54718.72 88888.00 2015-03-07 02:43:21.750 066 12532.05 184.55 54718.72 88888.00 2015-03-07 02:43:21.875 066 12532.08 184.53 54718.70 88888.00 2015-03-07 02:43:22.000 066 12532.10 184.53 54718.68 88888.00 2015-03-07 02:43:22.125 066 12532.05 184.50 54718.65 88888.00 2015-03-07 02:43:22.250 066 12532.05 184.45 54718.65 88888.00 2015-03-07 02:43:22.375 066 12532.10 184.47 54718.65 88888.00 2015-03-07 02:43:22.500 066 12532.10 184.50 54718.65 88888.00 2015-03-07 02:43:22.625 066 12532.12 184.47 54718.65 88888.00 2015-03-07 02:43:22.750 066 12532.15 184.50 54718.68 88888.00 2015-03-07 02:43:22.875 066 12532.10 184.55 54718.68 88888.00 2015-03-07 02:43:23.000 066 12532.08 184.55 54718.62 88888.00 2015-03-07 02:43:23.125 066 12532.10 184.55 54718.65 88888.00 2015-03-07 02:43:23.250 066 12532.12 184.55 54718.68 88888.00 2015-03-07 02:43:23.375 066 12532.12 184.60 54718.68 88888.00 2015-03-07 02:43:23.500 066 12532.15 184.57 54718.65 88888.00 2015-03-07 02:43:23.625 066 12532.20 184.57 54718.65 88888.00 2015-03-07 02:43:23.750 066 12532.27 184.57 54718.62 88888.00 2015-03-07 02:43:23.875 066 12532.23 184.57 54718.62 88888.00 2015-03-07 02:43:24.000 066 12532.15 184.55 54718.60 88888.00 2015-03-07 02:43:24.125 066 12532.17 184.57 54718.60 88888.00 2015-03-07 02:43:24.250 066 12532.17 184.55 54718.60 88888.00 2015-03-07 02:43:24.375 066 12532.27 184.62 54718.62 88888.00 2015-03-07 02:43:24.500 066 12532.23 184.62 54718.62 88888.00 2015-03-07 02:43:24.625 066 12532.25 184.60 54718.62 88888.00 2015-03-07 02:43:24.750 066 12532.27 184.60 54718.62 88888.00 2015-03-07 02:43:24.875 066 12532.23 184.62 54718.57 88888.00 2015-03-07 02:43:25.000 066 12532.23 184.65 54718.57 88888.00 2015-03-07 02:43:25.125 066 12532.27 184.68 54718.60 88888.00 2015-03-07 02:43:25.250 066 12532.27 184.62 54718.62 88888.00 2015-03-07 02:43:25.375 066 12532.25 184.65 54718.60 88888.00 2015-03-07 02:43:25.500 066 12532.23 184.70 54718.57 88888.00 2015-03-07 02:43:25.625 066 12532.20 184.70 54718.60 88888.00 2015-03-07 02:43:25.750 066 12532.20 184.68 54718.60 88888.00 2015-03-07 02:43:25.875 066 12532.20 184.70 54718.60 88888.00 2015-03-07 02:43:26.000 066 12532.20 184.70 54718.57 88888.00 2015-03-07 02:43:26.125 066 12532.25 184.70 54718.62 88888.00 2015-03-07 02:43:26.250 066 12532.25 184.65 54718.62 88888.00 2015-03-07 02:43:26.375 066 12532.25 184.68 54718.57 88888.00 2015-03-07 02:43:26.500 066 12532.23 184.70 54718.60 88888.00 2015-03-07 02:43:26.625 066 12532.17 184.72 54718.60 88888.00 2015-03-07 02:43:26.750 066 12532.15 184.75 54718.60 88888.00 2015-03-07 02:43:26.875 066 12532.10 184.75 54718.57 88888.00 2015-03-07 02:43:27.000 066 12532.12 184.72 54718.57 88888.00 2015-03-07 02:43:27.125 066 12532.15 184.72 54718.57 88888.00 2015-03-07 02:43:27.250 066 12532.15 184.68 54718.57 88888.00 2015-03-07 02:43:27.375 066 12532.17 184.68 54718.57 88888.00 2015-03-07 02:43:27.500 066 12532.17 184.70 54718.57 88888.00 2015-03-07 02:43:27.625 066 12532.15 184.70 54718.55 88888.00 2015-03-07 02:43:27.750 066 12532.17 184.75 54718.55 88888.00 2015-03-07 02:43:27.875 066 12532.20 184.75 54718.55 88888.00 2015-03-07 02:43:28.000 066 12532.27 184.72 54718.53 88888.00 2015-03-07 02:43:28.125 066 12532.30 184.72 54718.53 88888.00 2015-03-07 02:43:28.250 066 12532.25 184.72 54718.53 88888.00 2015-03-07 02:43:28.375 066 12532.20 184.72 54718.53 88888.00 2015-03-07 02:43:28.500 066 12532.20 184.70 54718.53 88888.00 2015-03-07 02:43:28.625 066 12532.23 184.72 54718.55 88888.00 2015-03-07 02:43:28.750 066 12532.23 184.75 54718.55 88888.00 2015-03-07 02:43:28.875 066 12532.25 184.75 54718.53 88888.00 2015-03-07 02:43:29.000 066 12532.25 184.75 54718.53 88888.00 2015-03-07 02:43:29.125 066 12532.25 184.75 54718.53 88888.00 2015-03-07 02:43:29.250 066 12532.23 184.72 54718.53 88888.00 2015-03-07 02:43:29.375 066 12532.25 184.70 54718.53 88888.00 2015-03-07 02:43:29.500 066 12532.27 184.72 54718.55 88888.00 2015-03-07 02:43:29.625 066 12532.25 184.72 54718.55 88888.00 2015-03-07 02:43:29.750 066 12532.23 184.75 54718.55 88888.00 2015-03-07 02:43:29.875 066 12532.25 184.75 54718.55 88888.00 2015-03-07 02:43:30.000 066 12532.38 184.75 54718.55 88888.00 2015-03-07 02:43:30.125 066 12532.40 184.75 54718.55 88888.00 2015-03-07 02:43:30.250 066 12532.30 184.70 54718.53 88888.00 2015-03-07 02:43:30.375 066 12532.30 184.72 54718.53 88888.00 2015-03-07 02:43:30.500 066 12532.38 184.72 54718.55 88888.00 2015-03-07 02:43:30.625 066 12532.40 184.75 54718.57 88888.00 2015-03-07 02:43:30.750 066 12532.33 184.75 54718.55 88888.00 2015-03-07 02:43:30.875 066 12532.33 184.75 54718.55 88888.00 2015-03-07 02:43:31.000 066 12532.33 184.78 54718.50 88888.00 2015-03-07 02:43:31.125 066 12532.30 184.75 54718.53 88888.00 2015-03-07 02:43:31.250 066 12532.27 184.72 54718.53 88888.00 2015-03-07 02:43:31.375 066 12532.27 184.75 54718.53 88888.00 2015-03-07 02:43:31.500 066 12532.25 184.75 54718.53 88888.00 2015-03-07 02:43:31.625 066 12532.27 184.78 54718.55 88888.00 2015-03-07 02:43:31.750 066 12532.30 184.78 54718.55 88888.00 2015-03-07 02:43:31.875 066 12532.33 184.75 54718.55 88888.00 2015-03-07 02:43:32.000 066 12532.33 184.75 54718.53 88888.00 2015-03-07 02:43:32.125 066 12532.30 184.72 54718.50 88888.00 2015-03-07 02:43:32.250 066 12532.27 184.68 54718.50 88888.00 2015-03-07 02:43:32.375 066 12532.35 184.70 54718.53 88888.00 2015-03-07 02:43:32.500 066 12532.33 184.72 54718.53 88888.00 2015-03-07 02:43:32.625 066 12532.33 184.72 54718.55 88888.00 2015-03-07 02:43:32.750 066 12532.33 184.72 54718.53 88888.00 2015-03-07 02:43:32.875 066 12532.35 184.75 54718.55 88888.00 2015-03-07 02:43:33.000 066 12532.33 184.70 54718.53 88888.00 2015-03-07 02:43:33.125 066 12532.38 184.70 54718.50 88888.00 2015-03-07 02:43:33.250 066 12532.35 184.70 54718.55 88888.00 2015-03-07 02:43:33.375 066 12532.38 184.75 54718.53 88888.00 2015-03-07 02:43:33.500 066 12532.30 184.72 54718.50 88888.00 2015-03-07 02:43:33.625 066 12532.27 184.70 54718.53 88888.00 2015-03-07 02:43:33.750 066 12532.33 184.72 54718.55 88888.00 2015-03-07 02:43:33.875 066 12532.30 184.70 54718.55 88888.00 2015-03-07 02:43:34.000 066 12532.23 184.70 54718.55 88888.00 2015-03-07 02:43:34.125 066 12532.20 184.72 54718.55 88888.00 2015-03-07 02:43:34.250 066 12532.17 184.68 54718.53 88888.00 2015-03-07 02:43:34.375 066 12532.20 184.70 54718.53 88888.00 2015-03-07 02:43:34.500 066 12532.17 184.70 54718.53 88888.00 2015-03-07 02:43:34.625 066 12532.15 184.72 54718.53 88888.00 2015-03-07 02:43:34.750 066 12532.20 184.68 54718.57 88888.00 2015-03-07 02:43:34.875 066 12532.17 184.65 54718.55 88888.00 2015-03-07 02:43:35.000 066 12532.17 184.65 54718.55 88888.00 2015-03-07 02:43:35.125 066 12532.25 184.68 54718.55 88888.00 2015-03-07 02:43:35.250 066 12532.23 184.62 54718.57 88888.00 2015-03-07 02:43:35.375 066 12532.30 184.68 54718.55 88888.00 2015-03-07 02:43:35.500 066 12532.33 184.68 54718.57 88888.00 2015-03-07 02:43:35.625 066 12532.33 184.65 54718.57 88888.00 2015-03-07 02:43:35.750 066 12532.27 184.60 54718.55 88888.00 2015-03-07 02:43:35.875 066 12532.23 184.60 54718.55 88888.00 2015-03-07 02:43:36.000 066 12532.25 184.62 54718.55 88888.00 2015-03-07 02:43:36.125 066 12532.27 184.62 54718.57 88888.00 2015-03-07 02:43:36.250 066 12532.23 184.57 54718.57 88888.00 2015-03-07 02:43:36.375 066 12532.20 184.57 54718.55 88888.00 2015-03-07 02:43:36.500 066 12532.25 184.57 54718.55 88888.00 2015-03-07 02:43:36.625 066 12532.20 184.57 54718.57 88888.00 2015-03-07 02:43:36.750 066 12532.23 184.57 54718.57 88888.00 2015-03-07 02:43:36.875 066 12532.25 184.60 54718.57 88888.00 2015-03-07 02:43:37.000 066 12532.25 184.57 54718.57 88888.00 2015-03-07 02:43:37.125 066 12532.23 184.55 54718.60 88888.00 2015-03-07 02:43:37.250 066 12532.20 184.53 54718.57 88888.00 2015-03-07 02:43:37.375 066 12532.17 184.55 54718.53 88888.00 2015-03-07 02:43:37.500 066 12532.15 184.55 54718.53 88888.00 2015-03-07 02:43:37.625 066 12532.15 184.55 54718.57 88888.00 2015-03-07 02:43:37.750 066 12532.17 184.55 54718.60 88888.00 2015-03-07 02:43:37.875 066 12532.17 184.55 54718.55 88888.00 2015-03-07 02:43:38.000 066 12532.15 184.53 54718.53 88888.00 2015-03-07 02:43:38.125 066 12532.12 184.47 54718.53 88888.00 2015-03-07 02:43:38.250 066 12532.12 184.47 54718.55 88888.00 2015-03-07 02:43:38.375 066 12532.15 184.45 54718.55 88888.00 2015-03-07 02:43:38.500 066 12532.15 184.45 54718.55 88888.00 2015-03-07 02:43:38.625 066 12532.20 184.45 54718.55 88888.00 2015-03-07 02:43:38.750 066 12532.20 184.45 54718.55 88888.00 2015-03-07 02:43:38.875 066 12532.23 184.45 54718.55 88888.00 2015-03-07 02:43:39.000 066 12532.23 184.43 54718.55 88888.00 2015-03-07 02:43:39.125 066 12532.25 184.43 54718.57 88888.00 2015-03-07 02:43:39.250 066 12532.23 184.38 54718.55 88888.00 2015-03-07 02:43:39.375 066 12532.30 184.43 54718.57 88888.00 2015-03-07 02:43:39.500 066 12532.33 184.40 54718.53 88888.00 2015-03-07 02:43:39.625 066 12532.27 184.38 54718.53 88888.00 2015-03-07 02:43:39.750 066 12532.33 184.40 54718.55 88888.00 2015-03-07 02:43:39.875 066 12532.38 184.38 54718.53 88888.00 2015-03-07 02:43:40.000 066 12532.35 184.35 54718.50 88888.00 2015-03-07 02:43:40.125 066 12532.33 184.35 54718.50 88888.00 2015-03-07 02:43:40.250 066 12532.33 184.32 54718.53 88888.00 2015-03-07 02:43:40.375 066 12532.38 184.35 54718.53 88888.00 2015-03-07 02:43:40.500 066 12532.35 184.35 54718.50 88888.00 2015-03-07 02:43:40.625 066 12532.33 184.32 54718.53 88888.00 2015-03-07 02:43:40.750 066 12532.30 184.28 54718.53 88888.00 2015-03-07 02:43:40.875 066 12532.25 184.30 54718.50 88888.00 2015-03-07 02:43:41.000 066 12532.27 184.32 54718.50 88888.00 2015-03-07 02:43:41.125 066 12532.33 184.30 54718.53 88888.00 2015-03-07 02:43:41.250 066 12532.33 184.30 54718.53 88888.00 2015-03-07 02:43:41.375 066 12532.35 184.30 54718.53 88888.00 2015-03-07 02:43:41.500 066 12532.35 184.30 54718.50 88888.00 2015-03-07 02:43:41.625 066 12532.38 184.30 54718.55 88888.00 2015-03-07 02:43:41.750 066 12532.40 184.28 54718.55 88888.00 2015-03-07 02:43:41.875 066 12532.38 184.28 54718.53 88888.00 2015-03-07 02:43:42.000 066 12532.38 184.25 54718.50 88888.00 2015-03-07 02:43:42.125 066 12532.38 184.25 54718.50 88888.00 2015-03-07 02:43:42.250 066 12532.38 184.20 54718.50 88888.00 2015-03-07 02:43:42.375 066 12532.42 184.22 54718.47 88888.00 2015-03-07 02:43:42.500 066 12532.42 184.22 54718.50 88888.00 2015-03-07 02:43:42.625 066 12532.40 184.20 54718.53 88888.00 2015-03-07 02:43:42.750 066 12532.45 184.22 54718.55 88888.00 2015-03-07 02:43:42.875 066 12532.45 184.25 54718.53 88888.00 2015-03-07 02:43:43.000 066 12532.42 184.22 54718.53 88888.00 2015-03-07 02:43:43.125 066 12532.48 184.20 54718.53 88888.00 2015-03-07 02:43:43.250 066 12532.48 184.15 54718.53 88888.00 2015-03-07 02:43:43.375 066 12532.52 184.20 54718.55 88888.00 2015-03-07 02:43:43.500 066 12532.55 184.22 54718.55 88888.00 2015-03-07 02:43:43.625 066 12532.48 184.20 54718.50 88888.00 2015-03-07 02:43:43.750 066 12532.48 184.15 54718.50 88888.00 2015-03-07 02:43:43.875 066 12532.52 184.12 54718.50 88888.00 2015-03-07 02:43:44.000 066 12532.60 184.15 54718.50 88888.00 2015-03-07 02:43:44.125 066 12532.60 184.15 54718.50 88888.00 2015-03-07 02:43:44.250 066 12532.50 184.15 54718.55 88888.00 2015-03-07 02:43:44.375 066 12532.45 184.15 54718.55 88888.00 2015-03-07 02:43:44.500 066 12532.42 184.15 54718.55 88888.00 2015-03-07 02:43:44.625 066 12532.40 184.15 54718.57 88888.00 2015-03-07 02:43:44.750 066 12532.42 184.12 54718.57 88888.00 2015-03-07 02:43:44.875 066 12532.48 184.12 54718.53 88888.00 2015-03-07 02:43:45.000 066 12532.50 184.15 54718.50 88888.00 2015-03-07 02:43:45.125 066 12532.50 184.15 54718.53 88888.00 2015-03-07 02:43:45.250 066 12532.50 184.12 54718.55 88888.00 2015-03-07 02:43:45.375 066 12532.52 184.10 54718.55 88888.00 2015-03-07 02:43:45.500 066 12532.52 184.10 54718.55 88888.00 2015-03-07 02:43:45.625 066 12532.50 184.07 54718.50 88888.00 2015-03-07 02:43:45.750 066 12532.50 184.10 54718.50 88888.00 2015-03-07 02:43:45.875 066 12532.55 184.12 54718.55 88888.00 2015-03-07 02:43:46.000 066 12532.55 184.15 54718.53 88888.00 2015-03-07 02:43:46.125 066 12532.55 184.15 54718.55 88888.00 2015-03-07 02:43:46.250 066 12532.50 184.12 54718.55 88888.00 2015-03-07 02:43:46.375 066 12532.45 184.10 54718.53 88888.00 2015-03-07 02:43:46.500 066 12532.48 184.07 54718.50 88888.00 2015-03-07 02:43:46.625 066 12532.50 184.07 54718.50 88888.00 2015-03-07 02:43:46.750 066 12532.52 184.05 54718.53 88888.00 2015-03-07 02:43:46.875 066 12532.55 184.07 54718.55 88888.00 2015-03-07 02:43:47.000 066 12532.55 184.07 54718.55 88888.00 2015-03-07 02:43:47.125 066 12532.60 184.10 54718.55 88888.00 2015-03-07 02:43:47.250 066 12532.58 184.10 54718.57 88888.00 2015-03-07 02:43:47.375 066 12532.67 184.12 54718.55 88888.00 2015-03-07 02:43:47.500 066 12532.67 184.12 54718.50 88888.00 2015-03-07 02:43:47.625 066 12532.65 184.12 54718.55 88888.00 2015-03-07 02:43:47.750 066 12532.62 184.18 54718.55 88888.00 2015-03-07 02:43:47.875 066 12532.67 184.15 54718.53 88888.00 2015-03-07 02:43:48.000 066 12532.67 184.12 54718.50 88888.00 2015-03-07 02:43:48.125 066 12532.65 184.15 54718.55 88888.00 2015-03-07 02:43:48.250 066 12532.67 184.15 54718.55 88888.00 2015-03-07 02:43:48.375 066 12532.70 184.15 54718.53 88888.00 2015-03-07 02:43:48.500 066 12532.65 184.18 54718.50 88888.00 2015-03-07 02:43:48.625 066 12532.67 184.18 54718.53 88888.00 2015-03-07 02:43:48.750 066 12532.67 184.18 54718.53 88888.00 2015-03-07 02:43:48.875 066 12532.65 184.18 54718.53 88888.00 2015-03-07 02:43:49.000 066 12532.65 184.15 54718.50 88888.00 2015-03-07 02:43:49.125 066 12532.62 184.15 54718.50 88888.00 2015-03-07 02:43:49.250 066 12532.58 184.18 54718.53 88888.00 2015-03-07 02:43:49.375 066 12532.58 184.18 54718.55 88888.00 2015-03-07 02:43:49.500 066 12532.55 184.20 54718.53 88888.00 2015-03-07 02:43:49.625 066 12532.55 184.18 54718.53 88888.00 2015-03-07 02:43:49.750 066 12532.55 184.15 54718.53 88888.00 2015-03-07 02:43:49.875 066 12532.60 184.15 54718.53 88888.00 2015-03-07 02:43:50.000 066 12532.65 184.18 54718.55 88888.00 2015-03-07 02:43:50.125 066 12532.70 184.20 54718.60 88888.00 2015-03-07 02:43:50.250 066 12532.58 184.18 54718.60 88888.00 2015-03-07 02:43:50.375 066 12532.58 184.18 54718.57 88888.00 2015-03-07 02:43:50.500 066 12532.52 184.18 54718.55 88888.00 2015-03-07 02:43:50.625 066 12532.42 184.18 54718.57 88888.00 2015-03-07 02:43:50.750 066 12532.40 184.18 54718.55 88888.00 2015-03-07 02:43:50.875 066 12532.42 184.18 54718.55 88888.00 2015-03-07 02:43:51.000 066 12532.45 184.18 54718.50 88888.00 2015-03-07 02:43:51.125 066 12532.52 184.18 54718.53 88888.00 2015-03-07 02:43:51.250 066 12532.52 184.20 54718.57 88888.00 2015-03-07 02:43:51.375 066 12532.50 184.20 54718.55 88888.00 2015-03-07 02:43:51.500 066 12532.52 184.22 54718.55 88888.00 2015-03-07 02:43:51.625 066 12532.50 184.25 54718.53 88888.00 2015-03-07 02:43:51.750 066 12532.45 184.22 54718.53 88888.00 2015-03-07 02:43:51.875 066 12532.45 184.25 54718.55 88888.00 2015-03-07 02:43:52.000 066 12532.50 184.25 54718.55 88888.00 2015-03-07 02:43:52.125 066 12532.52 184.22 54718.55 88888.00 2015-03-07 02:43:52.250 066 12532.40 184.20 54718.55 88888.00 2015-03-07 02:43:52.375 066 12532.45 184.20 54718.53 88888.00 2015-03-07 02:43:52.500 066 12532.42 184.22 54718.53 88888.00 2015-03-07 02:43:52.625 066 12532.48 184.25 54718.53 88888.00 2015-03-07 02:43:52.750 066 12532.50 184.22 54718.53 88888.00 2015-03-07 02:43:52.875 066 12532.45 184.25 54718.50 88888.00 2015-03-07 02:43:53.000 066 12532.38 184.28 54718.50 88888.00 2015-03-07 02:43:53.125 066 12532.40 184.30 54718.55 88888.00 2015-03-07 02:43:53.250 066 12532.50 184.28 54718.55 88888.00 2015-03-07 02:43:53.375 066 12532.52 184.30 54718.55 88888.00 2015-03-07 02:43:53.500 066 12532.45 184.25 54718.55 88888.00 2015-03-07 02:43:53.625 066 12532.40 184.28 54718.53 88888.00 2015-03-07 02:43:53.750 066 12532.42 184.28 54718.57 88888.00 2015-03-07 02:43:53.875 066 12532.45 184.28 54718.55 88888.00 2015-03-07 02:43:54.000 066 12532.48 184.28 54718.55 88888.00 2015-03-07 02:43:54.125 066 12532.48 184.28 54718.55 88888.00 2015-03-07 02:43:54.250 066 12532.38 184.25 54718.57 88888.00 2015-03-07 02:43:54.375 066 12532.33 184.25 54718.55 88888.00 2015-03-07 02:43:54.500 066 12532.27 184.25 54718.55 88888.00 2015-03-07 02:43:54.625 066 12532.27 184.28 54718.57 88888.00 2015-03-07 02:43:54.750 066 12532.27 184.28 54718.57 88888.00 2015-03-07 02:43:54.875 066 12532.30 184.28 54718.57 88888.00 2015-03-07 02:43:55.000 066 12532.35 184.28 54718.57 88888.00 2015-03-07 02:43:55.125 066 12532.38 184.25 54718.57 88888.00 2015-03-07 02:43:55.250 066 12532.40 184.25 54718.60 88888.00 2015-03-07 02:43:55.375 066 12532.48 184.25 54718.60 88888.00 2015-03-07 02:43:55.500 066 12532.48 184.25 54718.55 88888.00 2015-03-07 02:43:55.625 066 12532.42 184.25 54718.55 88888.00 2015-03-07 02:43:55.750 066 12532.40 184.25 54718.60 88888.00 2015-03-07 02:43:55.875 066 12532.40 184.25 54718.62 88888.00 2015-03-07 02:43:56.000 066 12532.40 184.28 54718.60 88888.00 2015-03-07 02:43:56.125 066 12532.42 184.28 54718.57 88888.00 2015-03-07 02:43:56.250 066 12532.40 184.22 54718.57 88888.00 2015-03-07 02:43:56.375 066 12532.42 184.22 54718.55 88888.00 2015-03-07 02:43:56.500 066 12532.40 184.22 54718.55 88888.00 2015-03-07 02:43:56.625 066 12532.42 184.20 54718.55 88888.00 2015-03-07 02:43:56.750 066 12532.38 184.25 54718.55 88888.00 2015-03-07 02:43:56.875 066 12532.38 184.25 54718.57 88888.00 2015-03-07 02:43:57.000 066 12532.42 184.22 54718.57 88888.00 2015-03-07 02:43:57.125 066 12532.40 184.20 54718.55 88888.00 2015-03-07 02:43:57.250 066 12532.30 184.18 54718.55 88888.00 2015-03-07 02:43:57.375 066 12532.35 184.18 54718.55 88888.00 2015-03-07 02:43:57.500 066 12532.30 184.20 54718.57 88888.00 2015-03-07 02:43:57.625 066 12532.30 184.20 54718.60 88888.00 2015-03-07 02:43:57.750 066 12532.25 184.15 54718.57 88888.00 2015-03-07 02:43:57.875 066 12532.15 184.15 54718.55 88888.00 2015-03-07 02:43:58.000 066 12532.17 184.20 54718.57 88888.00 2015-03-07 02:43:58.125 066 12532.27 184.20 54718.60 88888.00 2015-03-07 02:43:58.250 066 12532.25 184.15 54718.60 88888.00 2015-03-07 02:43:58.375 066 12532.38 184.18 54718.60 88888.00 2015-03-07 02:43:58.500 066 12532.40 184.18 54718.60 88888.00 2015-03-07 02:43:58.625 066 12532.42 184.15 54718.60 88888.00 2015-03-07 02:43:58.750 066 12532.45 184.18 54718.62 88888.00 2015-03-07 02:43:58.875 066 12532.38 184.15 54718.62 88888.00 2015-03-07 02:43:59.000 066 12532.38 184.15 54718.60 88888.00 2015-03-07 02:43:59.125 066 12532.40 184.15 54718.60 88888.00 2015-03-07 02:43:59.250 066 12532.40 184.12 54718.57 88888.00 2015-03-07 02:43:59.375 066 12532.40 184.15 54718.57 88888.00 2015-03-07 02:43:59.500 066 12532.38 184.10 54718.57 88888.00 2015-03-07 02:43:59.625 066 12532.40 184.07 54718.60 88888.00 2015-03-07 02:43:59.750 066 12532.48 184.10 54718.62 88888.00 2015-03-07 02:43:59.875 066 12532.52 184.07 54718.60 88888.00 2015-03-07 02:44:00.000 066 12532.48 184.07 54718.57 88888.00 2015-03-07 02:44:00.125 066 12532.40 184.07 54718.60 88888.00 2015-03-07 02:44:00.250 066 12532.38 184.07 54718.62 88888.00 2015-03-07 02:44:00.375 066 12532.35 184.05 54718.62 88888.00 2015-03-07 02:44:00.500 066 12532.30 184.05 54718.65 88888.00 2015-03-07 02:44:00.625 066 12532.38 184.05 54718.62 88888.00 2015-03-07 02:44:00.750 066 12532.42 184.03 54718.62 88888.00 2015-03-07 02:44:00.875 066 12532.45 183.97 54718.62 88888.00 2015-03-07 02:44:01.000 066 12532.40 184.00 54718.60 88888.00 2015-03-07 02:44:01.125 066 12532.40 183.97 54718.62 88888.00 2015-03-07 02:44:01.250 066 12532.42 183.97 54718.60 88888.00 2015-03-07 02:44:01.375 066 12532.50 183.95 54718.57 88888.00 2015-03-07 02:44:01.500 066 12532.52 183.97 54718.60 88888.00 2015-03-07 02:44:01.625 066 12532.55 183.97 54718.62 88888.00 2015-03-07 02:44:01.750 066 12532.48 183.90 54718.62 88888.00 2015-03-07 02:44:01.875 066 12532.50 183.88 54718.62 88888.00 2015-03-07 02:44:02.000 066 12532.58 183.90 54718.60 88888.00 2015-03-07 02:44:02.125 066 12532.60 183.93 54718.60 88888.00 2015-03-07 02:44:02.250 066 12532.60 183.90 54718.62 88888.00 2015-03-07 02:44:02.375 066 12532.62 183.93 54718.60 88888.00 2015-03-07 02:44:02.500 066 12532.62 183.88 54718.60 88888.00 2015-03-07 02:44:02.625 066 12532.65 183.88 54718.60 88888.00 2015-03-07 02:44:02.750 066 12532.62 183.90 54718.57 88888.00 2015-03-07 02:44:02.875 066 12532.60 183.88 54718.60 88888.00 2015-03-07 02:44:03.000 066 12532.60 183.82 54718.60 88888.00 2015-03-07 02:44:03.125 066 12532.58 183.80 54718.60 88888.00 2015-03-07 02:44:03.250 066 12532.62 183.80 54718.57 88888.00 2015-03-07 02:44:03.375 066 12532.67 183.80 54718.57 88888.00 2015-03-07 02:44:03.500 066 12532.62 183.80 54718.60 88888.00 2015-03-07 02:44:03.625 066 12532.65 183.80 54718.60 88888.00 2015-03-07 02:44:03.750 066 12532.62 183.80 54718.60 88888.00 2015-03-07 02:44:03.875 066 12532.60 183.78 54718.57 88888.00 2015-03-07 02:44:04.000 066 12532.73 183.70 54718.57 88888.00 2015-03-07 02:44:04.125 066 12532.77 183.72 54718.60 88888.00 2015-03-07 02:44:04.250 066 12532.77 183.70 54718.62 88888.00 2015-03-07 02:44:04.375 066 12532.70 183.75 54718.57 88888.00 2015-03-07 02:44:04.500 066 12532.62 183.72 54718.57 88888.00 2015-03-07 02:44:04.625 066 12532.67 183.70 54718.57 88888.00 2015-03-07 02:44:04.750 066 12532.73 183.65 54718.57 88888.00 2015-03-07 02:44:04.875 066 12532.75 183.68 54718.60 88888.00 2015-03-07 02:44:05.000 066 12532.80 183.65 54718.60 88888.00 2015-03-07 02:44:05.125 066 12532.83 183.62 54718.60 88888.00 2015-03-07 02:44:05.250 066 12532.73 183.62 54718.60 88888.00 2015-03-07 02:44:05.375 066 12532.73 183.62 54718.57 88888.00 2015-03-07 02:44:05.500 066 12532.80 183.62 54718.62 88888.00 2015-03-07 02:44:05.625 066 12532.80 183.60 54718.65 88888.00 2015-03-07 02:44:05.750 066 12532.80 183.60 54718.62 88888.00 2015-03-07 02:44:05.875 066 12532.85 183.57 54718.62 88888.00 2015-03-07 02:44:06.000 066 12532.85 183.60 54718.57 88888.00 2015-03-07 02:44:06.125 066 12532.83 183.57 54718.60 88888.00 2015-03-07 02:44:06.250 066 12532.80 183.53 54718.60 88888.00 2015-03-07 02:44:06.375 066 12532.83 183.53 54718.60 88888.00 2015-03-07 02:44:06.500 066 12532.80 183.50 54718.60 88888.00 2015-03-07 02:44:06.625 066 12532.77 183.50 54718.57 88888.00 2015-03-07 02:44:06.750 066 12532.80 183.47 54718.62 88888.00 2015-03-07 02:44:06.875 066 12532.85 183.45 54718.62 88888.00 2015-03-07 02:44:07.000 066 12532.85 183.45 54718.62 88888.00 2015-03-07 02:44:07.125 066 12532.90 183.47 54718.62 88888.00 2015-03-07 02:44:07.250 066 12532.92 183.45 54718.62 88888.00 2015-03-07 02:44:07.375 066 12532.95 183.40 54718.60 88888.00 2015-03-07 02:44:07.500 066 12533.00 183.38 54718.57 88888.00 2015-03-07 02:44:07.625 066 12533.12 183.40 54718.60 88888.00 2015-03-07 02:44:07.750 066 12533.12 183.38 54718.60 88888.00 2015-03-07 02:44:07.875 066 12533.02 183.35 54718.57 88888.00 2015-03-07 02:44:08.000 066 12533.02 183.35 54718.57 88888.00 2015-03-07 02:44:08.125 066 12533.00 183.35 54718.57 88888.00 2015-03-07 02:44:08.250 066 12533.02 183.30 54718.57 88888.00 2015-03-07 02:44:08.375 066 12533.02 183.30 54718.60 88888.00 2015-03-07 02:44:08.500 066 12533.02 183.30 54718.57 88888.00 2015-03-07 02:44:08.625 066 12533.08 183.32 54718.57 88888.00 2015-03-07 02:44:08.750 066 12533.10 183.28 54718.55 88888.00 2015-03-07 02:44:08.875 066 12533.10 183.25 54718.53 88888.00 2015-03-07 02:44:09.000 066 12533.15 183.25 54718.53 88888.00 2015-03-07 02:44:09.125 066 12533.23 183.28 54718.55 88888.00 2015-03-07 02:44:09.250 066 12533.17 183.25 54718.53 88888.00 2015-03-07 02:44:09.375 066 12533.12 183.25 54718.53 88888.00 2015-03-07 02:44:09.500 066 12533.15 183.25 54718.55 88888.00 2015-03-07 02:44:09.625 066 12533.15 183.22 54718.55 88888.00 2015-03-07 02:44:09.750 066 12533.17 183.22 54718.55 88888.00 2015-03-07 02:44:09.875 066 12533.20 183.22 54718.55 88888.00 2015-03-07 02:44:10.000 066 12533.25 183.22 54718.55 88888.00 2015-03-07 02:44:10.125 066 12533.23 183.20 54718.55 88888.00 2015-03-07 02:44:10.250 066 12533.20 183.18 54718.57 88888.00 2015-03-07 02:44:10.375 066 12533.23 183.20 54718.57 88888.00 2015-03-07 02:44:10.500 066 12533.23 183.20 54718.57 88888.00 2015-03-07 02:44:10.625 066 12533.17 183.20 54718.60 88888.00 2015-03-07 02:44:10.750 066 12533.23 183.18 54718.60 88888.00 2015-03-07 02:44:10.875 066 12533.27 183.20 54718.60 88888.00 2015-03-07 02:44:11.000 066 12533.30 183.20 54718.60 88888.00 2015-03-07 02:44:11.125 066 12533.33 183.20 54718.57 88888.00 2015-03-07 02:44:11.250 066 12533.27 183.12 54718.57 88888.00 2015-03-07 02:44:11.375 066 12533.30 183.15 54718.57 88888.00 2015-03-07 02:44:11.500 066 12533.33 183.18 54718.57 88888.00 2015-03-07 02:44:11.625 066 12533.40 183.18 54718.57 88888.00 2015-03-07 02:44:11.750 066 12533.42 183.15 54718.55 88888.00 2015-03-07 02:44:11.875 066 12533.45 183.18 54718.57 88888.00 2015-03-07 02:44:12.000 066 12533.48 183.18 54718.55 88888.00 2015-03-07 02:44:12.125 066 12533.48 183.18 54718.57 88888.00 2015-03-07 02:44:12.250 066 12533.45 183.15 54718.60 88888.00 2015-03-07 02:44:12.375 066 12533.42 183.15 54718.57 88888.00 2015-03-07 02:44:12.500 066 12533.45 183.15 54718.60 88888.00 2015-03-07 02:44:12.625 066 12533.48 183.15 54718.57 88888.00 2015-03-07 02:44:12.750 066 12533.45 183.15 54718.57 88888.00 2015-03-07 02:44:12.875 066 12533.48 183.15 54718.57 88888.00 2015-03-07 02:44:13.000 066 12533.52 183.15 54718.57 88888.00 2015-03-07 02:44:13.125 066 12533.52 183.15 54718.60 88888.00 2015-03-07 02:44:13.250 066 12533.42 183.12 54718.62 88888.00 2015-03-07 02:44:13.375 066 12533.45 183.10 54718.60 88888.00 2015-03-07 02:44:13.500 066 12533.48 183.15 54718.60 88888.00 2015-03-07 02:44:13.625 066 12533.42 183.18 54718.60 88888.00 2015-03-07 02:44:13.750 066 12533.38 183.18 54718.57 88888.00 2015-03-07 02:44:13.875 066 12533.40 183.18 54718.55 88888.00 2015-03-07 02:44:14.000 066 12533.42 183.15 54718.55 88888.00 2015-03-07 02:44:14.125 066 12533.55 183.18 54718.55 88888.00 2015-03-07 02:44:14.250 066 12533.58 183.18 54718.55 88888.00 2015-03-07 02:44:14.375 066 12533.60 183.12 54718.55 88888.00 2015-03-07 02:44:14.500 066 12533.52 183.15 54718.57 88888.00 2015-03-07 02:44:14.625 066 12533.42 183.18 54718.60 88888.00 2015-03-07 02:44:14.750 066 12533.42 183.20 54718.60 88888.00 2015-03-07 02:44:14.875 066 12533.50 183.20 54718.60 88888.00 2015-03-07 02:44:15.000 066 12533.50 183.20 54718.62 88888.00 2015-03-07 02:44:15.125 066 12533.45 183.20 54718.60 88888.00 2015-03-07 02:44:15.250 066 12533.45 183.15 54718.62 88888.00 2015-03-07 02:44:15.375 066 12533.50 183.20 54718.62 88888.00 2015-03-07 02:44:15.500 066 12533.42 183.18 54718.60 88888.00 2015-03-07 02:44:15.625 066 12533.45 183.20 54718.60 88888.00 2015-03-07 02:44:15.750 066 12533.48 183.20 54718.60 88888.00 2015-03-07 02:44:15.875 066 12533.45 183.20 54718.62 88888.00 2015-03-07 02:44:16.000 066 12533.48 183.20 54718.60 88888.00 2015-03-07 02:44:16.125 066 12533.52 183.22 54718.62 88888.00 2015-03-07 02:44:16.250 066 12533.52 183.25 54718.62 88888.00 2015-03-07 02:44:16.375 066 12533.55 183.28 54718.60 88888.00 2015-03-07 02:44:16.500 066 12533.48 183.22 54718.60 88888.00 2015-03-07 02:44:16.625 066 12533.42 183.25 54718.60 88888.00 2015-03-07 02:44:16.750 066 12533.45 183.25 54718.62 88888.00 2015-03-07 02:44:16.875 066 12533.50 183.28 54718.65 88888.00 2015-03-07 02:44:17.000 066 12533.48 183.28 54718.60 88888.00 2015-03-07 02:44:17.125 066 12533.48 183.28 54718.62 88888.00 2015-03-07 02:44:17.250 066 12533.48 183.25 54718.60 88888.00 2015-03-07 02:44:17.375 066 12533.45 183.25 54718.62 88888.00 2015-03-07 02:44:17.500 066 12533.38 183.25 54718.62 88888.00 2015-03-07 02:44:17.625 066 12533.38 183.28 54718.62 88888.00 2015-03-07 02:44:17.750 066 12533.45 183.30 54718.65 88888.00 2015-03-07 02:44:17.875 066 12533.52 183.32 54718.65 88888.00 2015-03-07 02:44:18.000 066 12533.52 183.30 54718.60 88888.00 2015-03-07 02:44:18.125 066 12533.38 183.30 54718.60 88888.00 2015-03-07 02:44:18.250 066 12533.33 183.32 54718.65 88888.00 2015-03-07 02:44:18.375 066 12533.33 183.30 54718.62 88888.00 2015-03-07 02:44:18.500 066 12533.35 183.30 54718.65 88888.00 2015-03-07 02:44:18.625 066 12533.38 183.38 54718.65 88888.00 2015-03-07 02:44:18.750 066 12533.38 183.38 54718.62 88888.00 2015-03-07 02:44:18.875 066 12533.33 183.38 54718.62 88888.00 2015-03-07 02:44:19.000 066 12533.38 183.40 54718.65 88888.00 2015-03-07 02:44:19.125 066 12533.40 183.45 54718.68 88888.00 2015-03-07 02:44:19.250 066 12533.40 183.40 54718.65 88888.00 2015-03-07 02:44:19.375 066 12533.42 183.43 54718.62 88888.00 2015-03-07 02:44:19.500 066 12533.45 183.43 54718.62 88888.00 2015-03-07 02:44:19.625 066 12533.45 183.43 54718.65 88888.00 2015-03-07 02:44:19.750 066 12533.42 183.45 54718.68 88888.00 2015-03-07 02:44:19.875 066 12533.40 183.45 54718.65 88888.00 2015-03-07 02:44:20.000 066 12533.40 183.47 54718.65 88888.00 2015-03-07 02:44:20.125 066 12533.35 183.50 54718.65 88888.00 2015-03-07 02:44:20.250 066 12533.35 183.50 54718.65 88888.00 2015-03-07 02:44:20.375 066 12533.38 183.53 54718.65 88888.00 2015-03-07 02:44:20.500 066 12533.35 183.50 54718.65 88888.00 2015-03-07 02:44:20.625 066 12533.38 183.53 54718.65 88888.00 2015-03-07 02:44:20.750 066 12533.30 183.53 54718.65 88888.00 2015-03-07 02:44:20.875 066 12533.20 183.53 54718.65 88888.00 2015-03-07 02:44:21.000 066 12533.20 183.57 54718.62 88888.00 2015-03-07 02:44:21.125 066 12533.17 183.55 54718.65 88888.00 2015-03-07 02:44:21.250 066 12533.20 183.55 54718.70 88888.00 2015-03-07 02:44:21.375 066 12533.23 183.62 54718.72 88888.00 2015-03-07 02:44:21.500 066 12533.23 183.62 54718.68 88888.00 2015-03-07 02:44:21.625 066 12533.25 183.60 54718.62 88888.00 2015-03-07 02:44:21.750 066 12533.23 183.62 54718.65 88888.00 2015-03-07 02:44:21.875 066 12533.25 183.62 54718.68 88888.00 2015-03-07 02:44:22.000 066 12533.25 183.62 54718.68 88888.00 2015-03-07 02:44:22.125 066 12533.20 183.68 54718.68 88888.00 2015-03-07 02:44:22.250 066 12533.05 183.62 54718.70 88888.00 2015-03-07 02:44:22.375 066 12533.02 183.65 54718.70 88888.00 2015-03-07 02:44:22.500 066 12533.00 183.68 54718.72 88888.00 2015-03-07 02:44:22.625 066 12533.10 183.70 54718.70 88888.00 2015-03-07 02:44:22.750 066 12533.10 183.68 54718.65 88888.00 2015-03-07 02:44:22.875 066 12533.10 183.68 54718.65 88888.00 2015-03-07 02:44:23.000 066 12533.15 183.68 54718.65 88888.00 2015-03-07 02:44:23.125 066 12533.15 183.68 54718.68 88888.00 2015-03-07 02:44:23.250 066 12533.15 183.65 54718.68 88888.00 2015-03-07 02:44:23.375 066 12533.15 183.70 54718.65 88888.00 2015-03-07 02:44:23.500 066 12533.10 183.70 54718.65 88888.00 2015-03-07 02:44:23.625 066 12533.08 183.72 54718.68 88888.00 2015-03-07 02:44:23.750 066 12533.00 183.70 54718.70 88888.00 2015-03-07 02:44:23.875 066 12532.95 183.72 54718.68 88888.00 2015-03-07 02:44:24.000 066 12533.00 183.75 54718.65 88888.00 2015-03-07 02:44:24.125 066 12533.02 183.72 54718.62 88888.00 2015-03-07 02:44:24.250 066 12533.05 183.72 54718.65 88888.00 2015-03-07 02:44:24.375 066 12533.05 183.78 54718.68 88888.00 2015-03-07 02:44:24.500 066 12533.08 183.78 54718.70 88888.00 2015-03-07 02:44:24.625 066 12533.10 183.75 54718.68 88888.00 2015-03-07 02:44:24.750 066 12533.00 183.80 54718.68 88888.00 2015-03-07 02:44:24.875 066 12532.92 183.80 54718.70 88888.00 2015-03-07 02:44:25.000 066 12533.00 183.82 54718.68 88888.00 2015-03-07 02:44:25.125 066 12533.15 183.80 54718.68 88888.00 2015-03-07 02:44:25.250 066 12533.08 183.80 54718.68 88888.00 2015-03-07 02:44:25.375 066 12533.00 183.82 54718.65 88888.00 2015-03-07 02:44:25.500 066 12533.08 183.82 54718.65 88888.00 2015-03-07 02:44:25.625 066 12533.15 183.82 54718.70 88888.00 2015-03-07 02:44:25.750 066 12533.08 183.85 54718.72 88888.00 2015-03-07 02:44:25.875 066 12533.02 183.85 54718.72 88888.00 2015-03-07 02:44:26.000 066 12532.95 183.82 54718.68 88888.00 2015-03-07 02:44:26.125 066 12532.98 183.85 54718.68 88888.00 2015-03-07 02:44:26.250 066 12532.90 183.82 54718.70 88888.00 2015-03-07 02:44:26.375 066 12532.92 183.88 54718.72 88888.00 2015-03-07 02:44:26.500 066 12532.92 183.88 54718.72 88888.00 2015-03-07 02:44:26.625 066 12532.88 183.88 54718.70 88888.00 2015-03-07 02:44:26.750 066 12532.85 183.90 54718.68 88888.00 2015-03-07 02:44:26.875 066 12532.85 183.88 54718.70 88888.00 2015-03-07 02:44:27.000 066 12532.83 183.90 54718.68 88888.00 2015-03-07 02:44:27.125 066 12532.80 183.95 54718.70 88888.00 2015-03-07 02:44:27.250 066 12532.83 183.90 54718.75 88888.00 2015-03-07 02:44:27.375 066 12532.88 183.90 54718.70 88888.00 2015-03-07 02:44:27.500 066 12532.90 183.85 54718.68 88888.00 2015-03-07 02:44:27.625 066 12532.90 183.90 54718.68 88888.00 2015-03-07 02:44:27.750 066 12532.95 183.93 54718.68 88888.00 2015-03-07 02:44:27.875 066 12532.95 183.95 54718.68 88888.00 2015-03-07 02:44:28.000 066 12532.88 183.93 54718.65 88888.00 2015-03-07 02:44:28.125 066 12532.88 183.95 54718.68 88888.00 2015-03-07 02:44:28.250 066 12532.83 183.93 54718.68 88888.00 2015-03-07 02:44:28.375 066 12532.83 183.93 54718.70 88888.00 2015-03-07 02:44:28.500 066 12532.80 183.95 54718.70 88888.00 2015-03-07 02:44:28.625 066 12532.80 183.95 54718.68 88888.00 2015-03-07 02:44:28.750 066 12532.80 183.95 54718.68 88888.00 2015-03-07 02:44:28.875 066 12532.75 183.97 54718.70 88888.00 2015-03-07 02:44:29.000 066 12532.77 183.95 54718.68 88888.00 2015-03-07 02:44:29.125 066 12532.85 183.95 54718.70 88888.00 2015-03-07 02:44:29.250 066 12532.83 183.97 54718.70 88888.00 2015-03-07 02:44:29.375 066 12532.83 183.97 54718.70 88888.00 2015-03-07 02:44:29.500 066 12532.77 183.97 54718.68 88888.00 2015-03-07 02:44:29.625 066 12532.75 183.97 54718.72 88888.00 2015-03-07 02:44:29.750 066 12532.70 183.97 54718.70 88888.00 2015-03-07 02:44:29.875 066 12532.77 183.97 54718.70 88888.00 2015-03-07 02:44:30.000 066 12532.83 184.00 54718.68 88888.00 2015-03-07 02:44:30.125 066 12532.85 183.97 54718.70 88888.00 2015-03-07 02:44:30.250 066 12532.85 183.97 54718.70 88888.00 2015-03-07 02:44:30.375 066 12532.85 184.00 54718.72 88888.00 2015-03-07 02:44:30.500 066 12532.83 184.03 54718.70 88888.00 2015-03-07 02:44:30.625 066 12532.88 184.03 54718.70 88888.00 2015-03-07 02:44:30.750 066 12532.88 184.00 54718.68 88888.00 2015-03-07 02:44:30.875 066 12532.83 184.00 54718.68 88888.00 2015-03-07 02:44:31.000 066 12532.77 184.00 54718.70 88888.00 2015-03-07 02:44:31.125 066 12532.83 184.03 54718.72 88888.00 2015-03-07 02:44:31.250 066 12532.83 184.00 54718.72 88888.00 2015-03-07 02:44:31.375 066 12532.83 184.03 54718.72 88888.00 2015-03-07 02:44:31.500 066 12532.70 184.00 54718.68 88888.00 2015-03-07 02:44:31.625 066 12532.70 184.00 54718.68 88888.00 2015-03-07 02:44:31.750 066 12532.75 184.00 54718.72 88888.00 2015-03-07 02:44:31.875 066 12532.83 183.97 54718.72 88888.00 2015-03-07 02:44:32.000 066 12532.80 183.97 54718.68 88888.00 2015-03-07 02:44:32.125 066 12532.80 184.00 54718.70 88888.00 2015-03-07 02:44:32.250 066 12532.77 184.00 54718.70 88888.00 2015-03-07 02:44:32.375 066 12532.80 184.03 54718.70 88888.00 2015-03-07 02:44:32.500 066 12532.83 184.00 54718.70 88888.00 2015-03-07 02:44:32.625 066 12532.83 183.97 54718.70 88888.00 2015-03-07 02:44:32.750 066 12532.83 184.00 54718.68 88888.00 2015-03-07 02:44:32.875 066 12532.83 184.00 54718.70 88888.00 2015-03-07 02:44:33.000 066 12532.85 183.97 54718.68 88888.00 2015-03-07 02:44:33.125 066 12532.83 184.00 54718.70 88888.00 2015-03-07 02:44:33.250 066 12532.83 184.03 54718.72 88888.00 2015-03-07 02:44:33.375 066 12532.88 184.00 54718.70 88888.00 2015-03-07 02:44:33.500 066 12532.92 184.00 54718.70 88888.00 2015-03-07 02:44:33.625 066 12532.95 184.03 54718.70 88888.00 2015-03-07 02:44:33.750 066 12532.92 184.00 54718.72 88888.00 2015-03-07 02:44:33.875 066 12532.92 184.00 54718.70 88888.00 2015-03-07 02:44:34.000 066 12532.95 184.00 54718.70 88888.00 2015-03-07 02:44:34.125 066 12532.92 184.03 54718.72 88888.00 2015-03-07 02:44:34.250 066 12532.90 184.03 54718.72 88888.00 2015-03-07 02:44:34.375 066 12532.95 184.03 54718.72 88888.00 2015-03-07 02:44:34.500 066 12532.98 184.05 54718.72 88888.00 2015-03-07 02:44:34.625 066 12532.98 184.03 54718.72 88888.00 2015-03-07 02:44:34.750 066 12532.98 184.00 54718.72 88888.00 2015-03-07 02:44:34.875 066 12532.98 183.97 54718.70 88888.00 2015-03-07 02:44:35.000 066 12533.00 184.00 54718.70 88888.00 2015-03-07 02:44:35.125 066 12533.00 184.00 54718.72 88888.00 2015-03-07 02:44:35.250 066 12532.92 184.00 54718.72 88888.00 2015-03-07 02:44:35.375 066 12532.83 184.03 54718.75 88888.00 2015-03-07 02:44:35.500 066 12532.85 184.05 54718.72 88888.00 2015-03-07 02:44:35.625 066 12532.98 184.03 54718.75 88888.00 2015-03-07 02:44:35.750 066 12533.00 184.00 54718.72 88888.00 2015-03-07 02:44:35.875 066 12532.92 184.00 54718.72 88888.00 2015-03-07 02:44:36.000 066 12532.90 183.97 54718.70 88888.00 2015-03-07 02:44:36.125 066 12533.00 184.00 54718.70 88888.00 2015-03-07 02:44:36.250 066 12533.05 184.00 54718.72 88888.00 2015-03-07 02:44:36.375 066 12533.05 184.00 54718.70 88888.00 2015-03-07 02:44:36.500 066 12533.00 184.00 54718.72 88888.00 2015-03-07 02:44:36.625 066 12533.02 183.97 54718.70 88888.00 2015-03-07 02:44:36.750 066 12532.95 183.95 54718.68 88888.00 2015-03-07 02:44:36.875 066 12532.98 183.97 54718.70 88888.00 2015-03-07 02:44:37.000 066 12533.02 183.97 54718.70 88888.00 2015-03-07 02:44:37.125 066 12533.05 183.97 54718.78 88888.00 2015-03-07 02:44:37.250 066 12533.02 183.97 54718.78 88888.00 2015-03-07 02:44:37.375 066 12533.02 183.97 54718.75 88888.00 2015-03-07 02:44:37.500 066 12533.08 184.00 54718.78 88888.00 2015-03-07 02:44:37.625 066 12533.10 184.00 54718.75 88888.00 2015-03-07 02:44:37.750 066 12533.08 183.97 54718.75 88888.00 2015-03-07 02:44:37.875 066 12533.02 183.97 54718.70 88888.00 2015-03-07 02:44:38.000 066 12533.08 183.95 54718.70 88888.00 2015-03-07 02:44:38.125 066 12533.10 183.93 54718.72 88888.00 2015-03-07 02:44:38.250 066 12533.10 183.93 54718.75 88888.00 2015-03-07 02:44:38.375 066 12533.12 183.97 54718.72 88888.00 2015-03-07 02:44:38.500 066 12533.12 183.95 54718.72 88888.00 2015-03-07 02:44:38.625 066 12533.17 183.95 54718.75 88888.00 2015-03-07 02:44:38.750 066 12533.17 183.93 54718.70 88888.00 2015-03-07 02:44:38.875 066 12533.23 183.93 54718.72 88888.00 2015-03-07 02:44:39.000 066 12533.35 183.93 54718.70 88888.00 2015-03-07 02:44:39.125 066 12533.35 183.93 54718.72 88888.00 2015-03-07 02:44:39.250 066 12533.33 183.90 54718.72 88888.00 2015-03-07 02:44:39.375 066 12533.30 183.93 54718.72 88888.00 2015-03-07 02:44:39.500 066 12533.23 183.93 54718.72 88888.00 2015-03-07 02:44:39.625 066 12533.23 183.90 54718.70 88888.00 2015-03-07 02:44:39.750 066 12533.25 183.90 54718.68 88888.00 2015-03-07 02:44:39.875 066 12533.25 183.90 54718.68 88888.00 2015-03-07 02:44:40.000 066 12533.25 183.90 54718.65 88888.00 2015-03-07 02:44:40.125 066 12533.27 183.90 54718.68 88888.00 2015-03-07 02:44:40.250 066 12533.30 183.85 54718.70 88888.00 2015-03-07 02:44:40.375 066 12533.33 183.90 54718.70 88888.00 2015-03-07 02:44:40.500 066 12533.33 183.88 54718.68 88888.00 2015-03-07 02:44:40.625 066 12533.40 183.82 54718.70 88888.00 2015-03-07 02:44:40.750 066 12533.42 183.80 54718.70 88888.00 2015-03-07 02:44:40.875 066 12533.38 183.80 54718.72 88888.00 2015-03-07 02:44:41.000 066 12533.40 183.78 54718.72 88888.00 2015-03-07 02:44:41.125 066 12533.45 183.82 54718.72 88888.00 2015-03-07 02:44:41.250 066 12533.40 183.82 54718.75 88888.00 2015-03-07 02:44:41.375 066 12533.42 183.82 54718.70 88888.00 2015-03-07 02:44:41.500 066 12533.42 183.80 54718.72 88888.00 2015-03-07 02:44:41.625 066 12533.38 183.78 54718.72 88888.00 2015-03-07 02:44:41.750 066 12533.42 183.80 54718.70 88888.00 2015-03-07 02:44:41.875 066 12533.42 183.78 54718.68 88888.00 2015-03-07 02:44:42.000 066 12533.38 183.78 54718.68 88888.00 2015-03-07 02:44:42.125 066 12533.40 183.80 54718.68 88888.00 2015-03-07 02:44:42.250 066 12533.38 183.75 54718.70 88888.00 2015-03-07 02:44:42.375 066 12533.42 183.75 54718.68 88888.00 2015-03-07 02:44:42.500 066 12533.45 183.72 54718.70 88888.00 2015-03-07 02:44:42.625 066 12533.40 183.72 54718.70 88888.00 2015-03-07 02:44:42.750 066 12533.35 183.70 54718.70 88888.00 2015-03-07 02:44:42.875 066 12533.35 183.70 54718.70 88888.00 2015-03-07 02:44:43.000 066 12533.45 183.70 54718.68 88888.00 2015-03-07 02:44:43.125 066 12533.48 183.75 54718.70 88888.00 2015-03-07 02:44:43.250 066 12533.50 183.70 54718.70 88888.00 2015-03-07 02:44:43.375 066 12533.58 183.72 54718.68 88888.00 2015-03-07 02:44:43.500 066 12533.60 183.68 54718.68 88888.00 2015-03-07 02:44:43.625 066 12533.62 183.65 54718.68 88888.00 2015-03-07 02:44:43.750 066 12533.65 183.65 54718.70 88888.00 2015-03-07 02:44:43.875 066 12533.62 183.62 54718.70 88888.00 2015-03-07 02:44:44.000 066 12533.58 183.62 54718.68 88888.00 2015-03-07 02:44:44.125 066 12533.58 183.65 54718.68 88888.00 2015-03-07 02:44:44.250 066 12533.58 183.62 54718.68 88888.00 2015-03-07 02:44:44.375 066 12533.58 183.65 54718.70 88888.00 2015-03-07 02:44:44.500 066 12533.58 183.65 54718.75 88888.00 2015-03-07 02:44:44.625 066 12533.60 183.62 54718.72 88888.00 2015-03-07 02:44:44.750 066 12533.65 183.62 54718.70 88888.00 2015-03-07 02:44:44.875 066 12533.70 183.65 54718.72 88888.00 2015-03-07 02:44:45.000 066 12533.77 183.62 54718.72 88888.00 2015-03-07 02:44:45.125 066 12533.70 183.62 54718.75 88888.00 2015-03-07 02:44:45.250 066 12533.67 183.60 54718.72 88888.00 2015-03-07 02:44:45.375 066 12533.73 183.60 54718.72 88888.00 2015-03-07 02:44:45.500 066 12533.73 183.60 54718.75 88888.00 2015-03-07 02:44:45.625 066 12533.70 183.57 54718.72 88888.00 2015-03-07 02:44:45.750 066 12533.70 183.60 54718.72 88888.00 2015-03-07 02:44:45.875 066 12533.77 183.60 54718.72 88888.00 2015-03-07 02:44:46.000 066 12533.80 183.57 54718.72 88888.00 2015-03-07 02:44:46.125 066 12533.83 183.57 54718.72 88888.00 2015-03-07 02:44:46.250 066 12533.80 183.55 54718.70 88888.00 2015-03-07 02:44:46.375 066 12533.88 183.55 54718.70 88888.00 2015-03-07 02:44:46.500 066 12533.92 183.55 54718.68 88888.00 2015-03-07 02:44:46.625 066 12533.95 183.55 54718.65 88888.00 2015-03-07 02:44:46.750 066 12533.88 183.57 54718.68 88888.00 2015-03-07 02:44:46.875 066 12533.85 183.53 54718.68 88888.00 2015-03-07 02:44:47.000 066 12533.92 183.53 54718.65 88888.00 2015-03-07 02:44:47.125 066 12533.90 183.53 54718.68 88888.00 2015-03-07 02:44:47.250 066 12533.88 183.53 54718.70 88888.00 2015-03-07 02:44:47.375 066 12533.95 183.50 54718.70 88888.00 2015-03-07 02:44:47.500 066 12533.98 183.47 54718.70 88888.00 2015-03-07 02:44:47.625 066 12534.00 183.53 54718.70 88888.00 2015-03-07 02:44:47.750 066 12534.05 183.53 54718.72 88888.00 2015-03-07 02:44:47.875 066 12534.02 183.53 54718.72 88888.00 2015-03-07 02:44:48.000 066 12533.98 183.53 54718.70 88888.00 2015-03-07 02:44:48.125 066 12533.95 183.50 54718.70 88888.00 2015-03-07 02:44:48.250 066 12534.00 183.47 54718.72 88888.00 2015-03-07 02:44:48.375 066 12534.05 183.53 54718.72 88888.00 2015-03-07 02:44:48.500 066 12534.12 183.53 54718.70 88888.00 2015-03-07 02:44:48.625 066 12534.10 183.50 54718.70 88888.00 2015-03-07 02:44:48.750 066 12534.05 183.47 54718.68 88888.00 2015-03-07 02:44:48.875 066 12534.08 183.47 54718.68 88888.00 2015-03-07 02:44:49.000 066 12534.15 183.45 54718.68 88888.00 2015-03-07 02:44:49.125 066 12534.23 183.47 54718.68 88888.00 2015-03-07 02:44:49.250 066 12534.17 183.45 54718.70 88888.00 2015-03-07 02:44:49.375 066 12534.17 183.47 54718.70 88888.00 2015-03-07 02:44:49.500 066 12534.17 183.43 54718.70 88888.00 2015-03-07 02:44:49.625 066 12534.23 183.43 54718.70 88888.00 2015-03-07 02:44:49.750 066 12534.23 183.45 54718.72 88888.00 2015-03-07 02:44:49.875 066 12534.20 183.45 54718.70 88888.00 2015-03-07 02:44:50.000 066 12534.27 183.40 54718.65 88888.00 2015-03-07 02:44:50.125 066 12534.30 183.43 54718.70 88888.00 2015-03-07 02:44:50.250 066 12534.27 183.43 54718.72 88888.00 2015-03-07 02:44:50.375 066 12534.23 183.43 54718.72 88888.00 2015-03-07 02:44:50.500 066 12534.20 183.45 54718.72 88888.00 2015-03-07 02:44:50.625 066 12534.17 183.50 54718.70 88888.00 2015-03-07 02:44:50.750 066 12534.17 183.50 54718.68 88888.00 2015-03-07 02:44:50.875 066 12534.20 183.50 54718.65 88888.00 2015-03-07 02:44:51.000 066 12534.25 183.53 54718.68 88888.00 2015-03-07 02:44:51.125 066 12534.30 183.47 54718.70 88888.00 2015-03-07 02:44:51.250 066 12534.27 183.43 54718.68 88888.00 2015-03-07 02:44:51.375 066 12534.30 183.45 54718.65 88888.00 2015-03-07 02:44:51.500 066 12534.30 183.45 54718.68 88888.00 2015-03-07 02:44:51.625 066 12534.33 183.45 54718.68 88888.00 2015-03-07 02:44:51.750 066 12534.35 183.47 54718.68 88888.00 2015-03-07 02:44:51.875 066 12534.35 183.47 54718.65 88888.00 2015-03-07 02:44:52.000 066 12534.38 183.47 54718.65 88888.00 2015-03-07 02:44:52.125 066 12534.40 183.47 54718.70 88888.00 2015-03-07 02:44:52.250 066 12534.35 183.50 54718.70 88888.00 2015-03-07 02:44:52.375 066 12534.35 183.53 54718.72 88888.00 2015-03-07 02:44:52.500 066 12534.38 183.50 54718.70 88888.00 2015-03-07 02:44:52.625 066 12534.38 183.47 54718.68 88888.00 2015-03-07 02:44:52.750 066 12534.38 183.50 54718.68 88888.00 2015-03-07 02:44:52.875 066 12534.38 183.47 54718.68 88888.00 2015-03-07 02:44:53.000 066 12534.38 183.50 54718.68 88888.00 2015-03-07 02:44:53.125 066 12534.38 183.53 54718.68 88888.00 2015-03-07 02:44:53.250 066 12534.38 183.53 54718.68 88888.00 2015-03-07 02:44:53.375 066 12534.42 183.57 54718.68 88888.00 2015-03-07 02:44:53.500 066 12534.45 183.57 54718.72 88888.00 2015-03-07 02:44:53.625 066 12534.45 183.55 54718.70 88888.00 2015-03-07 02:44:53.750 066 12534.45 183.55 54718.68 88888.00 2015-03-07 02:44:53.875 066 12534.48 183.53 54718.68 88888.00 2015-03-07 02:44:54.000 066 12534.60 183.50 54718.65 88888.00 2015-03-07 02:44:54.125 066 12534.58 183.55 54718.65 88888.00 2015-03-07 02:44:54.250 066 12534.48 183.53 54718.65 88888.00 2015-03-07 02:44:54.375 066 12534.45 183.57 54718.65 88888.00 2015-03-07 02:44:54.500 066 12534.48 183.57 54718.65 88888.00 2015-03-07 02:44:54.625 066 12534.52 183.57 54718.65 88888.00 2015-03-07 02:44:54.750 066 12534.55 183.57 54718.62 88888.00 2015-03-07 02:44:54.875 066 12534.55 183.57 54718.62 88888.00 2015-03-07 02:44:55.000 066 12534.50 183.57 54718.60 88888.00 2015-03-07 02:44:55.125 066 12534.50 183.60 54718.62 88888.00 2015-03-07 02:44:55.250 066 12534.50 183.57 54718.62 88888.00 2015-03-07 02:44:55.375 066 12534.50 183.60 54718.60 88888.00 2015-03-07 02:44:55.500 066 12534.48 183.60 54718.60 88888.00 2015-03-07 02:44:55.625 066 12534.52 183.62 54718.62 88888.00 2015-03-07 02:44:55.750 066 12534.62 183.65 54718.65 88888.00 2015-03-07 02:44:55.875 066 12534.65 183.65 54718.68 88888.00 2015-03-07 02:44:56.000 066 12534.60 183.65 54718.62 88888.00 2015-03-07 02:44:56.125 066 12534.58 183.68 54718.65 88888.00 2015-03-07 02:44:56.250 066 12534.52 183.65 54718.62 88888.00 2015-03-07 02:44:56.375 066 12534.58 183.70 54718.60 88888.00 2015-03-07 02:44:56.500 066 12534.58 183.70 54718.60 88888.00 2015-03-07 02:44:56.625 066 12534.60 183.72 54718.57 88888.00 2015-03-07 02:44:56.750 066 12534.58 183.72 54718.62 88888.00 2015-03-07 02:44:56.875 066 12534.60 183.72 54718.62 88888.00 2015-03-07 02:44:57.000 066 12534.62 183.72 54718.60 88888.00 2015-03-07 02:44:57.125 066 12534.67 183.75 54718.62 88888.00 2015-03-07 02:44:57.250 066 12534.65 183.72 54718.62 88888.00 2015-03-07 02:44:57.375 066 12534.70 183.75 54718.62 88888.00 2015-03-07 02:44:57.500 066 12534.75 183.72 54718.57 88888.00 2015-03-07 02:44:57.625 066 12534.75 183.75 54718.57 88888.00 2015-03-07 02:44:57.750 066 12534.77 183.80 54718.60 88888.00 2015-03-07 02:44:57.875 066 12534.80 183.80 54718.60 88888.00 2015-03-07 02:44:58.000 066 12534.77 183.80 54718.60 88888.00 2015-03-07 02:44:58.125 066 12534.77 183.80 54718.60 88888.00 2015-03-07 02:44:58.250 066 12534.77 183.80 54718.60 88888.00 2015-03-07 02:44:58.375 066 12534.77 183.82 54718.60 88888.00 2015-03-07 02:44:58.500 066 12534.73 183.85 54718.57 88888.00 2015-03-07 02:44:58.625 066 12534.75 183.85 54718.60 88888.00 2015-03-07 02:44:58.750 066 12534.80 183.85 54718.57 88888.00 2015-03-07 02:44:58.875 066 12534.85 183.90 54718.57 88888.00 2015-03-07 02:44:59.000 066 12534.83 183.88 54718.53 88888.00 2015-03-07 02:44:59.125 066 12534.85 183.88 54718.53 88888.00 2015-03-07 02:44:59.250 066 12534.85 183.90 54718.53 88888.00 2015-03-07 02:44:59.375 066 12534.90 183.93 54718.53 88888.00 2015-03-07 02:44:59.500 066 12534.88 183.95 54718.55 88888.00 2015-03-07 02:44:59.625 066 12534.90 183.95 54718.53 88888.00 2015-03-07 02:44:59.750 066 12534.92 183.95 54718.53 88888.00 2015-03-07 02:44:59.875 066 12534.95 183.97 54718.50 88888.00 2015-03-07 02:45:00.000 066 12535.00 184.00 54718.50 88888.00 2015-03-07 02:45:00.125 066 12535.00 184.03 54718.53 88888.00 2015-03-07 02:45:00.250 066 12534.95 184.03 54718.53 88888.00 2015-03-07 02:45:00.375 066 12534.98 184.05 54718.53 88888.00 2015-03-07 02:45:00.500 066 12534.98 184.05 54718.53 88888.00 2015-03-07 02:45:00.625 066 12534.98 184.05 54718.53 88888.00 2015-03-07 02:45:00.750 066 12535.02 184.07 54718.53 88888.00 2015-03-07 02:45:00.875 066 12535.08 184.05 54718.50 88888.00 2015-03-07 02:45:01.000 066 12535.00 184.07 54718.53 88888.00 2015-03-07 02:45:01.125 066 12534.98 184.10 54718.53 88888.00 2015-03-07 02:45:01.250 066 12535.00 184.07 54718.50 88888.00 2015-03-07 02:45:01.375 066 12535.02 184.12 54718.50 88888.00 2015-03-07 02:45:01.500 066 12535.00 184.12 54718.47 88888.00 2015-03-07 02:45:01.625 066 12534.95 184.15 54718.45 88888.00 2015-03-07 02:45:01.750 066 12535.05 184.15 54718.47 88888.00 2015-03-07 02:45:01.875 066 12535.08 184.15 54718.47 88888.00 2015-03-07 02:45:02.000 066 12535.05 184.18 54718.50 88888.00 2015-03-07 02:45:02.125 066 12535.00 184.20 54718.50 88888.00 2015-03-07 02:45:02.250 066 12534.92 184.18 54718.50 88888.00 2015-03-07 02:45:02.375 066 12535.02 184.22 54718.47 88888.00 2015-03-07 02:45:02.500 066 12535.02 184.22 54718.47 88888.00 2015-03-07 02:45:02.625 066 12535.02 184.22 54718.50 88888.00 2015-03-07 02:45:02.750 066 12535.05 184.28 54718.50 88888.00 2015-03-07 02:45:02.875 066 12535.08 184.30 54718.50 88888.00 2015-03-07 02:45:03.000 066 12535.10 184.28 54718.50 88888.00 2015-03-07 02:45:03.125 066 12535.02 184.25 54718.47 88888.00 2015-03-07 02:45:03.250 066 12535.00 184.25 54718.47 88888.00 2015-03-07 02:45:03.375 066 12535.12 184.30 54718.47 88888.00 2015-03-07 02:45:03.500 066 12535.12 184.32 54718.50 88888.00 2015-03-07 02:45:03.625 066 12535.12 184.38 54718.50 88888.00 2015-03-07 02:45:03.750 066 12535.10 184.38 54718.50 88888.00 2015-03-07 02:45:03.875 066 12535.08 184.38 54718.50 88888.00 2015-03-07 02:45:04.000 066 12535.05 184.35 54718.47 88888.00 2015-03-07 02:45:04.125 066 12535.00 184.35 54718.47 88888.00 2015-03-07 02:45:04.250 066 12534.98 184.35 54718.45 88888.00 2015-03-07 02:45:04.375 066 12535.02 184.40 54718.43 88888.00 2015-03-07 02:45:04.500 066 12535.00 184.45 54718.45 88888.00 2015-03-07 02:45:04.625 066 12535.05 184.45 54718.45 88888.00 2015-03-07 02:45:04.750 066 12535.08 184.43 54718.43 88888.00 2015-03-07 02:45:04.875 066 12535.10 184.43 54718.43 88888.00 2015-03-07 02:45:05.000 066 12535.10 184.43 54718.43 88888.00 2015-03-07 02:45:05.125 066 12535.12 184.45 54718.45 88888.00 2015-03-07 02:45:05.250 066 12535.12 184.47 54718.45 88888.00 2015-03-07 02:45:05.375 066 12535.15 184.50 54718.45 88888.00 2015-03-07 02:45:05.500 066 12535.10 184.50 54718.45 88888.00 2015-03-07 02:45:05.625 066 12535.15 184.47 54718.43 88888.00 2015-03-07 02:45:05.750 066 12535.20 184.47 54718.43 88888.00 2015-03-07 02:45:05.875 066 12535.23 184.50 54718.43 88888.00 2015-03-07 02:45:06.000 066 12535.20 184.53 54718.43 88888.00 2015-03-07 02:45:06.125 066 12535.23 184.50 54718.45 88888.00 2015-03-07 02:45:06.250 066 12535.23 184.53 54718.45 88888.00 2015-03-07 02:45:06.375 066 12535.25 184.53 54718.45 88888.00 2015-03-07 02:45:06.500 066 12535.23 184.57 54718.43 88888.00 2015-03-07 02:45:06.625 066 12535.25 184.57 54718.45 88888.00 2015-03-07 02:45:06.750 066 12535.25 184.60 54718.43 88888.00 2015-03-07 02:45:06.875 066 12535.17 184.57 54718.45 88888.00 2015-03-07 02:45:07.000 066 12535.20 184.60 54718.45 88888.00 2015-03-07 02:45:07.125 066 12535.23 184.57 54718.45 88888.00 2015-03-07 02:45:07.250 066 12535.17 184.57 54718.43 88888.00 2015-03-07 02:45:07.375 066 12535.23 184.60 54718.43 88888.00 2015-03-07 02:45:07.500 066 12535.20 184.62 54718.43 88888.00 2015-03-07 02:45:07.625 066 12535.12 184.62 54718.40 88888.00 2015-03-07 02:45:07.750 066 12535.20 184.65 54718.40 88888.00 2015-03-07 02:45:07.875 066 12535.20 184.65 54718.43 88888.00 2015-03-07 02:45:08.000 066 12535.15 184.65 54718.43 88888.00 2015-03-07 02:45:08.125 066 12535.15 184.68 54718.45 88888.00 2015-03-07 02:45:08.250 066 12535.17 184.62 54718.43 88888.00 2015-03-07 02:45:08.375 066 12535.25 184.68 54718.38 88888.00 2015-03-07 02:45:08.500 066 12535.23 184.68 54718.38 88888.00 2015-03-07 02:45:08.625 066 12535.17 184.62 54718.38 88888.00 2015-03-07 02:45:08.750 066 12535.17 184.68 54718.38 88888.00 2015-03-07 02:45:08.875 066 12535.20 184.70 54718.38 88888.00 2015-03-07 02:45:09.000 066 12535.27 184.68 54718.35 88888.00 2015-03-07 02:45:09.125 066 12535.30 184.68 54718.35 88888.00 2015-03-07 02:45:09.250 066 12535.30 184.65 54718.32 88888.00 2015-03-07 02:45:09.375 066 12535.33 184.70 54718.35 88888.00 2015-03-07 02:45:09.500 066 12535.33 184.72 54718.38 88888.00 2015-03-07 02:45:09.625 066 12535.33 184.72 54718.35 88888.00 2015-03-07 02:45:09.750 066 12535.27 184.70 54718.35 88888.00 2015-03-07 02:45:09.875 066 12535.27 184.70 54718.35 88888.00 2015-03-07 02:45:10.000 066 12535.27 184.68 54718.35 88888.00 2015-03-07 02:45:10.125 066 12535.30 184.72 54718.38 88888.00 2015-03-07 02:45:10.250 066 12535.35 184.72 54718.40 88888.00 2015-03-07 02:45:10.375 066 12535.40 184.75 54718.38 88888.00 2015-03-07 02:45:10.500 066 12535.38 184.75 54718.35 88888.00 2015-03-07 02:45:10.625 066 12535.35 184.75 54718.35 88888.00 2015-03-07 02:45:10.750 066 12535.38 184.72 54718.35 88888.00 2015-03-07 02:45:10.875 066 12535.48 184.72 54718.35 88888.00 2015-03-07 02:45:11.000 066 12535.45 184.75 54718.32 88888.00 2015-03-07 02:45:11.125 066 12535.40 184.72 54718.35 88888.00 2015-03-07 02:45:11.250 066 12535.38 184.72 54718.32 88888.00 2015-03-07 02:45:11.375 066 12535.40 184.70 54718.30 88888.00 2015-03-07 02:45:11.500 066 12535.42 184.72 54718.32 88888.00 2015-03-07 02:45:11.625 066 12535.45 184.75 54718.35 88888.00 2015-03-07 02:45:11.750 066 12535.42 184.75 54718.30 88888.00 2015-03-07 02:45:11.875 066 12535.38 184.75 54718.32 88888.00 2015-03-07 02:45:12.000 066 12535.33 184.75 54718.30 88888.00 2015-03-07 02:45:12.125 066 12535.40 184.72 54718.32 88888.00 2015-03-07 02:45:12.250 066 12535.45 184.72 54718.32 88888.00 2015-03-07 02:45:12.375 066 12535.48 184.75 54718.32 88888.00 2015-03-07 02:45:12.500 066 12535.50 184.75 54718.32 88888.00 2015-03-07 02:45:12.625 066 12535.52 184.70 54718.30 88888.00 2015-03-07 02:45:12.750 066 12535.55 184.70 54718.28 88888.00 2015-03-07 02:45:12.875 066 12535.52 184.72 54718.28 88888.00 2015-03-07 02:45:13.000 066 12535.52 184.70 54718.25 88888.00 2015-03-07 02:45:13.125 066 12535.50 184.68 54718.25 88888.00 2015-03-07 02:45:13.250 066 12535.42 184.65 54718.28 88888.00 2015-03-07 02:45:13.375 066 12535.48 184.70 54718.25 88888.00 2015-03-07 02:45:13.500 066 12535.50 184.70 54718.28 88888.00 2015-03-07 02:45:13.625 066 12535.50 184.72 54718.25 88888.00 2015-03-07 02:45:13.750 066 12535.52 184.70 54718.25 88888.00 2015-03-07 02:45:13.875 066 12535.55 184.70 54718.28 88888.00 2015-03-07 02:45:14.000 066 12535.60 184.72 54718.28 88888.00 2015-03-07 02:45:14.125 066 12535.62 184.75 54718.25 88888.00 2015-03-07 02:45:14.250 066 12535.58 184.70 54718.28 88888.00 2015-03-07 02:45:14.375 066 12535.55 184.70 54718.28 88888.00 2015-03-07 02:45:14.500 066 12535.60 184.70 54718.25 88888.00 2015-03-07 02:45:14.625 066 12535.62 184.70 54718.25 88888.00 2015-03-07 02:45:14.750 066 12535.58 184.70 54718.25 88888.00 2015-03-07 02:45:14.875 066 12535.60 184.70 54718.25 88888.00 2015-03-07 02:45:15.000 066 12535.62 184.70 54718.20 88888.00 2015-03-07 02:45:15.125 066 12535.73 184.72 54718.22 88888.00 2015-03-07 02:45:15.250 066 12535.75 184.68 54718.20 88888.00 2015-03-07 02:45:15.375 066 12535.77 184.70 54718.20 88888.00 2015-03-07 02:45:15.500 066 12535.77 184.72 54718.25 88888.00 2015-03-07 02:45:15.625 066 12535.77 184.70 54718.25 88888.00 2015-03-07 02:45:15.750 066 12535.80 184.72 54718.25 88888.00 2015-03-07 02:45:15.875 066 12535.83 184.70 54718.25 88888.00 2015-03-07 02:45:16.000 066 12535.80 184.65 54718.22 88888.00 2015-03-07 02:45:16.125 066 12535.77 184.65 54718.25 88888.00 2015-03-07 02:45:16.250 066 12535.73 184.68 54718.25 88888.00 2015-03-07 02:45:16.375 066 12535.75 184.68 54718.22 88888.00 2015-03-07 02:45:16.500 066 12535.75 184.65 54718.20 88888.00 2015-03-07 02:45:16.625 066 12535.77 184.65 54718.22 88888.00 2015-03-07 02:45:16.750 066 12535.83 184.65 54718.25 88888.00 2015-03-07 02:45:16.875 066 12535.80 184.62 54718.25 88888.00 2015-03-07 02:45:17.000 066 12535.88 184.68 54718.22 88888.00 2015-03-07 02:45:17.125 066 12535.95 184.65 54718.25 88888.00 2015-03-07 02:45:17.250 066 12535.85 184.62 54718.25 88888.00 2015-03-07 02:45:17.375 066 12535.85 184.60 54718.22 88888.00 2015-03-07 02:45:17.500 066 12535.88 184.62 54718.22 88888.00 2015-03-07 02:45:17.625 066 12535.92 184.62 54718.22 88888.00 2015-03-07 02:45:17.750 066 12535.92 184.65 54718.22 88888.00 2015-03-07 02:45:17.875 066 12535.98 184.68 54718.20 88888.00 2015-03-07 02:45:18.000 066 12535.95 184.62 54718.15 88888.00 2015-03-07 02:45:18.125 066 12536.00 184.62 54718.22 88888.00 2015-03-07 02:45:18.250 066 12536.02 184.57 54718.20 88888.00 2015-03-07 02:45:18.375 066 12536.08 184.57 54718.20 88888.00 2015-03-07 02:45:18.500 066 12536.05 184.57 54718.20 88888.00 2015-03-07 02:45:18.625 066 12536.05 184.57 54718.22 88888.00 2015-03-07 02:45:18.750 066 12536.02 184.57 54718.22 88888.00 2015-03-07 02:45:18.875 066 12535.98 184.55 54718.22 88888.00 2015-03-07 02:45:19.000 066 12536.02 184.53 54718.20 88888.00 2015-03-07 02:45:19.125 066 12536.10 184.55 54718.25 88888.00 2015-03-07 02:45:19.250 066 12536.12 184.53 54718.22 88888.00 2015-03-07 02:45:19.375 066 12536.12 184.53 54718.22 88888.00 2015-03-07 02:45:19.500 066 12536.12 184.53 54718.22 88888.00 2015-03-07 02:45:19.625 066 12536.15 184.53 54718.22 88888.00 2015-03-07 02:45:19.750 066 12536.20 184.53 54718.22 88888.00 2015-03-07 02:45:19.875 066 12536.23 184.53 54718.20 88888.00 2015-03-07 02:45:20.000 066 12536.20 184.47 54718.20 88888.00 2015-03-07 02:45:20.125 066 12536.25 184.50 54718.20 88888.00 2015-03-07 02:45:20.250 066 12536.27 184.45 54718.20 88888.00 2015-03-07 02:45:20.375 066 12536.33 184.45 54718.22 88888.00 2015-03-07 02:45:20.500 066 12536.30 184.45 54718.22 88888.00 2015-03-07 02:45:20.625 066 12536.25 184.47 54718.22 88888.00 2015-03-07 02:45:20.750 066 12536.27 184.47 54718.25 88888.00 2015-03-07 02:45:20.875 066 12536.27 184.47 54718.22 88888.00 2015-03-07 02:45:21.000 066 12536.27 184.45 54718.25 88888.00 2015-03-07 02:45:21.125 066 12536.23 184.47 54718.22 88888.00 2015-03-07 02:45:21.250 066 12536.23 184.45 54718.20 88888.00 2015-03-07 02:45:21.375 066 12536.23 184.43 54718.25 88888.00 2015-03-07 02:45:21.500 066 12536.20 184.45 54718.28 88888.00 2015-03-07 02:45:21.625 066 12536.12 184.47 54718.25 88888.00 2015-03-07 02:45:21.750 066 12536.20 184.47 54718.28 88888.00 2015-03-07 02:45:21.875 066 12536.30 184.40 54718.25 88888.00 2015-03-07 02:45:22.000 066 12536.27 184.40 54718.20 88888.00 2015-03-07 02:45:22.125 066 12536.25 184.43 54718.22 88888.00 2015-03-07 02:45:22.250 066 12536.25 184.40 54718.25 88888.00 2015-03-07 02:45:22.375 066 12536.33 184.38 54718.25 88888.00 2015-03-07 02:45:22.500 066 12536.25 184.38 54718.28 88888.00 2015-03-07 02:45:22.625 066 12536.25 184.35 54718.28 88888.00 2015-03-07 02:45:22.750 066 12536.27 184.38 54718.30 88888.00 2015-03-07 02:45:22.875 066 12536.25 184.38 54718.28 88888.00 2015-03-07 02:45:23.000 066 12536.25 184.38 54718.25 88888.00 2015-03-07 02:45:23.125 066 12536.33 184.38 54718.22 88888.00 2015-03-07 02:45:23.250 066 12536.33 184.32 54718.22 88888.00 2015-03-07 02:45:23.375 066 12536.35 184.32 54718.22 88888.00 2015-03-07 02:45:23.500 066 12536.35 184.32 54718.18 88888.00 2015-03-07 02:45:23.625 066 12536.33 184.35 54718.22 88888.00 2015-03-07 02:45:23.750 066 12536.35 184.35 54718.20 88888.00 2015-03-07 02:45:23.875 066 12536.35 184.32 54718.20 88888.00 2015-03-07 02:45:24.000 066 12536.35 184.30 54718.18 88888.00 2015-03-07 02:45:24.125 066 12536.40 184.32 54718.25 88888.00 2015-03-07 02:45:24.250 066 12536.42 184.35 54718.28 88888.00 2015-03-07 02:45:24.375 066 12536.45 184.35 54718.22 88888.00 2015-03-07 02:45:24.500 066 12536.45 184.32 54718.28 88888.00 2015-03-07 02:45:24.625 066 12536.45 184.30 54718.28 88888.00 2015-03-07 02:45:24.750 066 12536.38 184.30 54718.28 88888.00 2015-03-07 02:45:24.875 066 12536.38 184.32 54718.25 88888.00 2015-03-07 02:45:25.000 066 12536.42 184.30 54718.22 88888.00 2015-03-07 02:45:25.125 066 12536.42 184.28 54718.28 88888.00 2015-03-07 02:45:25.250 066 12536.38 184.25 54718.28 88888.00 2015-03-07 02:45:25.375 066 12536.40 184.22 54718.30 88888.00 2015-03-07 02:45:25.500 066 12536.33 184.25 54718.28 88888.00 2015-03-07 02:45:25.625 066 12536.35 184.25 54718.28 88888.00 2015-03-07 02:45:25.750 066 12536.42 184.25 54718.30 88888.00 2015-03-07 02:45:25.875 066 12536.45 184.25 54718.30 88888.00 2015-03-07 02:45:26.000 066 12536.42 184.25 54718.28 88888.00 2015-03-07 02:45:26.125 066 12536.40 184.25 54718.28 88888.00 2015-03-07 02:45:26.250 066 12536.45 184.25 54718.30 88888.00 2015-03-07 02:45:26.375 066 12536.48 184.28 54718.28 88888.00 2015-03-07 02:45:26.500 066 12536.38 184.22 54718.25 88888.00 2015-03-07 02:45:26.625 066 12536.40 184.20 54718.25 88888.00 2015-03-07 02:45:26.750 066 12536.45 184.22 54718.28 88888.00 2015-03-07 02:45:26.875 066 12536.48 184.22 54718.25 88888.00 2015-03-07 02:45:27.000 066 12536.42 184.22 54718.28 88888.00 2015-03-07 02:45:27.125 066 12536.48 184.20 54718.28 88888.00 2015-03-07 02:45:27.250 066 12536.52 184.20 54718.30 88888.00 2015-03-07 02:45:27.375 066 12536.52 184.25 54718.28 88888.00 2015-03-07 02:45:27.500 066 12536.50 184.22 54718.28 88888.00 2015-03-07 02:45:27.625 066 12536.52 184.20 54718.25 88888.00 2015-03-07 02:45:27.750 066 12536.58 184.20 54718.28 88888.00 2015-03-07 02:45:27.875 066 12536.58 184.20 54718.30 88888.00 2015-03-07 02:45:28.000 066 12536.50 184.15 54718.30 88888.00 2015-03-07 02:45:28.125 066 12536.45 184.15 54718.30 88888.00 2015-03-07 02:45:28.250 066 12536.45 184.12 54718.28 88888.00 2015-03-07 02:45:28.375 066 12536.50 184.15 54718.28 88888.00 2015-03-07 02:45:28.500 066 12536.58 184.15 54718.25 88888.00 2015-03-07 02:45:28.625 066 12536.52 184.15 54718.25 88888.00 2015-03-07 02:45:28.750 066 12536.52 184.12 54718.28 88888.00 2015-03-07 02:45:28.875 066 12536.55 184.15 54718.30 88888.00 2015-03-07 02:45:29.000 066 12536.52 184.18 54718.30 88888.00 2015-03-07 02:45:29.125 066 12536.52 184.12 54718.30 88888.00 2015-03-07 02:45:29.250 066 12536.50 184.15 54718.28 88888.00 2015-03-07 02:45:29.375 066 12536.48 184.12 54718.25 88888.00 2015-03-07 02:45:29.500 066 12536.45 184.12 54718.28 88888.00 2015-03-07 02:45:29.625 066 12536.42 184.10 54718.28 88888.00 2015-03-07 02:45:29.750 066 12536.42 184.07 54718.25 88888.00 2015-03-07 02:45:29.875 066 12536.50 184.07 54718.25 88888.00 2015-03-07 02:45:30.000 066 12536.55 184.07 54718.22 88888.00 2015-03-07 02:45:30.125 066 12536.48 184.07 54718.25 88888.00 2015-03-07 02:45:30.250 066 12536.50 184.07 54718.28 88888.00 2015-03-07 02:45:30.375 066 12536.58 184.07 54718.22 88888.00 2015-03-07 02:45:30.500 066 12536.55 184.05 54718.22 88888.00 2015-03-07 02:45:30.625 066 12536.50 184.05 54718.25 88888.00 2015-03-07 02:45:30.750 066 12536.50 184.05 54718.28 88888.00 2015-03-07 02:45:30.875 066 12536.58 184.05 54718.28 88888.00 2015-03-07 02:45:31.000 066 12536.55 184.05 54718.25 88888.00 2015-03-07 02:45:31.125 066 12536.55 184.05 54718.25 88888.00 2015-03-07 02:45:31.250 066 12536.60 184.00 54718.28 88888.00 2015-03-07 02:45:31.375 066 12536.60 184.05 54718.25 88888.00 2015-03-07 02:45:31.500 066 12536.58 184.05 54718.25 88888.00 2015-03-07 02:45:31.625 066 12536.55 184.03 54718.25 88888.00 2015-03-07 02:45:31.750 066 12536.58 184.07 54718.22 88888.00 2015-03-07 02:45:31.875 066 12536.60 184.03 54718.22 88888.00 2015-03-07 02:45:32.000 066 12536.55 184.03 54718.20 88888.00 2015-03-07 02:45:32.125 066 12536.58 184.03 54718.22 88888.00 2015-03-07 02:45:32.250 066 12536.52 184.00 54718.20 88888.00 2015-03-07 02:45:32.375 066 12536.55 184.00 54718.20 88888.00 2015-03-07 02:45:32.500 066 12536.60 184.03 54718.25 88888.00 2015-03-07 02:45:32.625 066 12536.58 184.05 54718.28 88888.00 2015-03-07 02:45:32.750 066 12536.55 184.00 54718.25 88888.00 2015-03-07 02:45:32.875 066 12536.58 183.97 54718.22 88888.00 2015-03-07 02:45:33.000 066 12536.62 184.00 54718.20 88888.00 2015-03-07 02:45:33.125 066 12536.62 184.00 54718.20 88888.00 2015-03-07 02:45:33.250 066 12536.60 184.00 54718.20 88888.00 2015-03-07 02:45:33.375 066 12536.62 183.97 54718.20 88888.00 2015-03-07 02:45:33.500 066 12536.62 183.97 54718.18 88888.00 2015-03-07 02:45:33.625 066 12536.67 184.00 54718.20 88888.00 2015-03-07 02:45:33.750 066 12536.67 184.00 54718.20 88888.00 2015-03-07 02:45:33.875 066 12536.62 184.03 54718.20 88888.00 2015-03-07 02:45:34.000 066 12536.60 183.97 54718.18 88888.00 2015-03-07 02:45:34.125 066 12536.67 183.97 54718.20 88888.00 2015-03-07 02:45:34.250 066 12536.65 183.93 54718.22 88888.00 2015-03-07 02:45:34.375 066 12536.62 183.97 54718.22 88888.00 2015-03-07 02:45:34.500 066 12536.67 183.97 54718.22 88888.00 2015-03-07 02:45:34.625 066 12536.73 184.00 54718.22 88888.00 2015-03-07 02:45:34.750 066 12536.73 184.00 54718.20 88888.00 2015-03-07 02:45:34.875 066 12536.70 184.00 54718.20 88888.00 2015-03-07 02:45:35.000 066 12536.67 184.00 54718.20 88888.00 2015-03-07 02:45:35.125 066 12536.65 183.97 54718.20 88888.00 2015-03-07 02:45:35.250 066 12536.60 183.95 54718.20 88888.00 2015-03-07 02:45:35.375 066 12536.62 183.97 54718.18 88888.00 2015-03-07 02:45:35.500 066 12536.67 184.00 54718.15 88888.00 2015-03-07 02:45:35.625 066 12536.73 184.00 54718.20 88888.00 2015-03-07 02:45:35.750 066 12536.75 183.97 54718.20 88888.00 2015-03-07 02:45:35.875 066 12536.73 183.95 54718.20 88888.00 2015-03-07 02:45:36.000 066 12536.75 183.97 54718.18 88888.00 2015-03-07 02:45:36.125 066 12536.73 184.00 54718.15 88888.00 2015-03-07 02:45:36.250 066 12536.73 183.95 54718.15 88888.00 2015-03-07 02:45:36.375 066 12536.77 183.95 54718.15 88888.00 2015-03-07 02:45:36.500 066 12536.80 183.97 54718.15 88888.00 2015-03-07 02:45:36.625 066 12536.80 183.97 54718.15 88888.00 2015-03-07 02:45:36.750 066 12536.77 183.97 54718.12 88888.00 2015-03-07 02:45:36.875 066 12536.67 183.95 54718.15 88888.00 2015-03-07 02:45:37.000 066 12536.65 183.97 54718.15 88888.00 2015-03-07 02:45:37.125 066 12536.65 184.00 54718.18 88888.00 2015-03-07 02:45:37.250 066 12536.65 183.97 54718.15 88888.00 2015-03-07 02:45:37.375 066 12536.70 184.00 54718.12 88888.00 2015-03-07 02:45:37.500 066 12536.75 183.97 54718.10 88888.00 2015-03-07 02:45:37.625 066 12536.77 183.93 54718.10 88888.00 2015-03-07 02:45:37.750 066 12536.75 183.93 54718.12 88888.00 2015-03-07 02:45:37.875 066 12536.75 183.93 54718.10 88888.00 2015-03-07 02:45:38.000 066 12536.80 183.95 54718.07 88888.00 2015-03-07 02:45:38.125 066 12536.85 183.97 54718.07 88888.00 2015-03-07 02:45:38.250 066 12536.85 183.95 54718.10 88888.00 2015-03-07 02:45:38.375 066 12536.88 183.97 54718.10 88888.00 2015-03-07 02:45:38.500 066 12536.77 183.95 54718.10 88888.00 2015-03-07 02:45:38.625 066 12536.80 183.95 54718.07 88888.00 2015-03-07 02:45:38.750 066 12536.80 183.95 54718.10 88888.00 2015-03-07 02:45:38.875 066 12536.77 184.00 54718.12 88888.00 2015-03-07 02:45:39.000 066 12536.77 184.00 54718.10 88888.00 2015-03-07 02:45:39.125 066 12536.77 184.00 54718.05 88888.00 2015-03-07 02:45:39.250 066 12536.75 183.97 54718.07 88888.00 2015-03-07 02:45:39.375 066 12536.83 183.95 54718.05 88888.00 2015-03-07 02:45:39.500 066 12536.92 183.97 54718.05 88888.00 2015-03-07 02:45:39.625 066 12536.95 183.95 54718.07 88888.00 2015-03-07 02:45:39.750 066 12536.98 183.95 54718.07 88888.00 2015-03-07 02:45:39.875 066 12536.92 183.95 54718.07 88888.00 2015-03-07 02:45:40.000 066 12536.85 183.97 54718.10 88888.00 2015-03-07 02:45:40.125 066 12536.83 184.00 54718.12 88888.00 2015-03-07 02:45:40.250 066 12536.85 183.97 54718.07 88888.00 2015-03-07 02:45:40.375 066 12536.85 183.97 54718.07 88888.00 2015-03-07 02:45:40.500 066 12536.85 183.97 54718.07 88888.00 2015-03-07 02:45:40.625 066 12536.85 183.95 54718.10 88888.00 2015-03-07 02:45:40.750 066 12536.83 183.93 54718.10 88888.00 2015-03-07 02:45:40.875 066 12536.88 183.95 54718.10 88888.00 2015-03-07 02:45:41.000 066 12536.90 183.95 54718.10 88888.00 2015-03-07 02:45:41.125 066 12536.85 183.95 54718.07 88888.00 2015-03-07 02:45:41.250 066 12536.80 183.93 54718.10 88888.00 2015-03-07 02:45:41.375 066 12536.85 183.95 54718.10 88888.00 2015-03-07 02:45:41.500 066 12536.90 183.93 54718.07 88888.00 2015-03-07 02:45:41.625 066 12536.95 183.97 54718.07 88888.00 2015-03-07 02:45:41.750 066 12536.90 184.00 54718.07 88888.00 2015-03-07 02:45:41.875 066 12536.88 183.97 54718.03 88888.00 2015-03-07 02:45:42.000 066 12536.88 183.95 54718.03 88888.00 2015-03-07 02:45:42.125 066 12536.88 183.93 54718.05 88888.00 2015-03-07 02:45:42.250 066 12536.88 183.93 54718.05 88888.00 2015-03-07 02:45:42.375 066 12536.92 183.97 54718.07 88888.00 2015-03-07 02:45:42.500 066 12536.90 183.93 54718.05 88888.00 2015-03-07 02:45:42.625 066 12536.88 183.93 54718.00 88888.00 2015-03-07 02:45:42.750 066 12536.88 183.97 54718.03 88888.00 2015-03-07 02:45:42.875 066 12536.90 183.97 54718.05 88888.00 2015-03-07 02:45:43.000 066 12536.92 183.95 54718.05 88888.00 2015-03-07 02:45:43.125 066 12536.90 183.95 54718.05 88888.00 2015-03-07 02:45:43.250 066 12536.88 183.93 54718.05 88888.00 2015-03-07 02:45:43.375 066 12536.88 183.97 54718.05 88888.00 2015-03-07 02:45:43.500 066 12536.92 184.00 54718.05 88888.00 2015-03-07 02:45:43.625 066 12536.95 183.95 54718.05 88888.00 2015-03-07 02:45:43.750 066 12536.92 183.95 54718.03 88888.00 2015-03-07 02:45:43.875 066 12536.90 183.95 54718.05 88888.00 2015-03-07 02:45:44.000 066 12536.88 183.95 54718.05 88888.00 2015-03-07 02:45:44.125 066 12536.95 183.97 54718.03 88888.00 2015-03-07 02:45:44.250 066 12537.00 183.95 54718.05 88888.00 2015-03-07 02:45:44.375 066 12537.08 183.95 54718.05 88888.00 2015-03-07 02:45:44.500 066 12537.05 183.95 54718.05 88888.00 2015-03-07 02:45:44.625 066 12537.08 183.93 54718.03 88888.00 2015-03-07 02:45:44.750 066 12537.12 183.95 54718.05 88888.00 2015-03-07 02:45:44.875 066 12537.15 183.97 54718.05 88888.00 2015-03-07 02:45:45.000 066 12537.10 183.97 54718.05 88888.00 2015-03-07 02:45:45.125 066 12537.00 183.95 54718.07 88888.00 2015-03-07 02:45:45.250 066 12536.98 183.95 54718.05 88888.00 2015-03-07 02:45:45.375 066 12536.98 183.95 54718.03 88888.00 2015-03-07 02:45:45.500 066 12536.90 183.95 54718.03 88888.00 2015-03-07 02:45:45.625 066 12536.92 183.93 54718.03 88888.00 2015-03-07 02:45:45.750 066 12537.00 183.95 54718.03 88888.00 2015-03-07 02:45:45.875 066 12536.98 183.95 54718.05 88888.00 2015-03-07 02:45:46.000 066 12536.98 183.95 54718.03 88888.00 2015-03-07 02:45:46.125 066 12536.98 183.95 54718.03 88888.00 2015-03-07 02:45:46.250 066 12536.98 183.90 54718.03 88888.00 2015-03-07 02:45:46.375 066 12536.98 183.93 54718.03 88888.00 2015-03-07 02:45:46.500 066 12537.00 183.93 54718.00 88888.00 2015-03-07 02:45:46.625 066 12536.95 183.93 54717.97 88888.00 2015-03-07 02:45:46.750 066 12536.95 183.93 54718.00 88888.00 2015-03-07 02:45:46.875 066 12536.98 183.93 54718.00 88888.00 2015-03-07 02:45:47.000 066 12537.02 183.93 54718.00 88888.00 2015-03-07 02:45:47.125 066 12536.98 183.93 54718.00 88888.00 2015-03-07 02:45:47.250 066 12537.00 183.90 54718.03 88888.00 2015-03-07 02:45:47.375 066 12537.08 183.95 54718.05 88888.00 2015-03-07 02:45:47.500 066 12537.12 183.97 54718.05 88888.00 2015-03-07 02:45:47.625 066 12537.05 183.93 54718.05 88888.00 2015-03-07 02:45:47.750 066 12537.02 183.95 54718.03 88888.00 2015-03-07 02:45:47.875 066 12537.05 183.93 54718.03 88888.00 2015-03-07 02:45:48.000 066 12537.05 183.90 54718.00 88888.00 2015-03-07 02:45:48.125 066 12537.08 183.93 54718.03 88888.00 2015-03-07 02:45:48.250 066 12537.05 183.93 54718.03 88888.00 2015-03-07 02:45:48.375 066 12537.08 183.93 54718.00 88888.00 2015-03-07 02:45:48.500 066 12537.02 183.93 54718.03 88888.00 2015-03-07 02:45:48.625 066 12537.02 183.93 54718.03 88888.00 2015-03-07 02:45:48.750 066 12537.12 183.95 54718.05 88888.00 2015-03-07 02:45:48.875 066 12537.12 183.95 54718.05 88888.00 2015-03-07 02:45:49.000 066 12537.10 183.95 54718.05 88888.00 2015-03-07 02:45:49.125 066 12537.12 183.95 54718.05 88888.00 2015-03-07 02:45:49.250 066 12537.12 183.95 54718.03 88888.00 2015-03-07 02:45:49.375 066 12537.10 183.95 54718.05 88888.00 2015-03-07 02:45:49.500 066 12537.08 183.95 54718.07 88888.00 2015-03-07 02:45:49.625 066 12537.12 183.95 54718.07 88888.00 2015-03-07 02:45:49.750 066 12537.15 183.95 54718.05 88888.00 2015-03-07 02:45:49.875 066 12537.15 183.97 54718.05 88888.00 2015-03-07 02:45:50.000 066 12537.12 183.97 54718.05 88888.00 2015-03-07 02:45:50.125 066 12537.15 183.97 54718.03 88888.00 2015-03-07 02:45:50.250 066 12537.15 183.93 54718.03 88888.00 2015-03-07 02:45:50.375 066 12537.23 183.97 54718.03 88888.00 2015-03-07 02:45:50.500 066 12537.15 183.97 54718.03 88888.00 2015-03-07 02:45:50.625 066 12537.12 183.95 54718.00 88888.00 2015-03-07 02:45:50.750 066 12537.10 183.95 54718.03 88888.00 2015-03-07 02:45:50.875 066 12537.08 183.93 54718.05 88888.00 2015-03-07 02:45:51.000 066 12537.15 183.97 54718.05 88888.00 2015-03-07 02:45:51.125 066 12537.20 183.97 54718.05 88888.00 2015-03-07 02:45:51.250 066 12537.20 183.97 54718.05 88888.00 2015-03-07 02:45:51.375 066 12537.15 183.97 54718.03 88888.00 2015-03-07 02:45:51.500 066 12537.15 183.97 54718.05 88888.00 2015-03-07 02:45:51.625 066 12537.15 184.00 54718.05 88888.00 2015-03-07 02:45:51.750 066 12537.15 183.97 54718.07 88888.00 2015-03-07 02:45:51.875 066 12537.12 183.95 54718.07 88888.00 2015-03-07 02:45:52.000 066 12537.12 183.97 54718.05 88888.00 2015-03-07 02:45:52.125 066 12537.15 184.00 54718.07 88888.00 2015-03-07 02:45:52.250 066 12537.17 183.97 54718.10 88888.00 2015-03-07 02:45:52.375 066 12537.20 183.97 54718.07 88888.00 2015-03-07 02:45:52.500 066 12537.20 183.97 54718.07 88888.00 2015-03-07 02:45:52.625 066 12537.23 183.95 54718.07 88888.00 2015-03-07 02:45:52.750 066 12537.17 183.97 54718.07 88888.00 2015-03-07 02:45:52.875 066 12537.15 183.95 54718.05 88888.00 2015-03-07 02:45:53.000 066 12537.15 183.95 54718.03 88888.00 2015-03-07 02:45:53.125 066 12537.15 183.97 54718.05 88888.00 2015-03-07 02:45:53.250 066 12537.15 183.97 54718.05 88888.00 2015-03-07 02:45:53.375 066 12537.20 183.97 54718.07 88888.00 2015-03-07 02:45:53.500 066 12537.23 184.00 54718.07 88888.00 2015-03-07 02:45:53.625 066 12537.20 184.00 54718.07 88888.00 2015-03-07 02:45:53.750 066 12537.23 184.00 54718.07 88888.00 2015-03-07 02:45:53.875 066 12537.25 184.00 54718.05 88888.00 2015-03-07 02:45:54.000 066 12537.25 184.00 54718.05 88888.00 2015-03-07 02:45:54.125 066 12537.23 184.00 54718.03 88888.00 2015-03-07 02:45:54.250 066 12537.17 183.97 54718.00 88888.00 2015-03-07 02:45:54.375 066 12537.17 184.00 54718.00 88888.00 2015-03-07 02:45:54.500 066 12537.20 184.00 54718.05 88888.00 2015-03-07 02:45:54.625 066 12537.23 184.03 54718.03 88888.00 2015-03-07 02:45:54.750 066 12537.23 184.03 54718.03 88888.00 2015-03-07 02:45:54.875 066 12537.20 184.00 54718.03 88888.00 2015-03-07 02:45:55.000 066 12537.20 183.97 54718.03 88888.00 2015-03-07 02:45:55.125 066 12537.23 184.00 54718.05 88888.00 2015-03-07 02:45:55.250 066 12537.20 184.00 54718.05 88888.00 2015-03-07 02:45:55.375 066 12537.20 184.00 54718.05 88888.00 2015-03-07 02:45:55.500 066 12537.15 184.00 54718.05 88888.00 2015-03-07 02:45:55.625 066 12537.17 184.00 54718.07 88888.00 2015-03-07 02:45:55.750 066 12537.20 184.00 54718.05 88888.00 2015-03-07 02:45:55.875 066 12537.23 184.00 54718.05 88888.00 2015-03-07 02:45:56.000 066 12537.23 184.00 54718.03 88888.00 2015-03-07 02:45:56.125 066 12537.23 184.00 54718.05 88888.00 2015-03-07 02:45:56.250 066 12537.20 184.03 54718.05 88888.00 2015-03-07 02:45:56.375 066 12537.20 184.03 54718.05 88888.00 2015-03-07 02:45:56.500 066 12537.25 184.03 54718.07 88888.00 2015-03-07 02:45:56.625 066 12537.27 184.03 54718.05 88888.00 2015-03-07 02:45:56.750 066 12537.27 184.05 54718.10 88888.00 2015-03-07 02:45:56.875 066 12537.33 184.07 54718.12 88888.00 2015-03-07 02:45:57.000 066 12537.33 184.07 54718.07 88888.00 2015-03-07 02:45:57.125 066 12537.30 184.07 54718.07 88888.00 2015-03-07 02:45:57.250 066 12537.27 184.05 54718.07 88888.00 2015-03-07 02:45:57.375 066 12537.25 184.03 54718.07 88888.00 2015-03-07 02:45:57.500 066 12537.30 184.05 54718.03 88888.00 2015-03-07 02:45:57.625 066 12537.33 184.05 54718.03 88888.00 2015-03-07 02:45:57.750 066 12537.25 184.07 54718.07 88888.00 2015-03-07 02:45:57.875 066 12537.25 184.12 54718.07 88888.00 2015-03-07 02:45:58.000 066 12537.25 184.10 54718.05 88888.00 2015-03-07 02:45:58.125 066 12537.20 184.10 54718.05 88888.00 2015-03-07 02:45:58.250 066 12537.20 184.07 54718.03 88888.00 2015-03-07 02:45:58.375 066 12537.27 184.10 54718.05 88888.00 2015-03-07 02:45:58.500 066 12537.27 184.10 54718.05 88888.00 2015-03-07 02:45:58.625 066 12537.25 184.10 54718.10 88888.00 2015-03-07 02:45:58.750 066 12537.27 184.10 54718.10 88888.00 2015-03-07 02:45:58.875 066 12537.33 184.10 54718.05 88888.00 2015-03-07 02:45:59.000 066 12537.33 184.07 54718.05 88888.00 2015-03-07 02:45:59.125 066 12537.30 184.07 54718.05 88888.00 2015-03-07 02:45:59.250 066 12537.27 184.07 54718.05 88888.00 2015-03-07 02:45:59.375 066 12537.27 184.07 54718.05 88888.00 2015-03-07 02:45:59.500 066 12537.30 184.10 54718.07 88888.00 2015-03-07 02:45:59.625 066 12537.33 184.10 54718.07 88888.00 2015-03-07 02:45:59.750 066 12537.38 184.10 54718.07 88888.00 2015-03-07 02:45:59.875 066 12537.38 184.10 54718.05 88888.00 2015-03-07 02:46:00.000 066 12537.33 184.12 54718.05 88888.00 2015-03-07 02:46:00.125 066 12537.33 184.12 54718.05 88888.00 2015-03-07 02:46:00.250 066 12537.25 184.10 54718.07 88888.00 2015-03-07 02:46:00.375 066 12537.30 184.12 54718.07 88888.00 2015-03-07 02:46:00.500 066 12537.23 184.10 54718.07 88888.00 2015-03-07 02:46:00.625 066 12537.25 184.07 54718.05 88888.00 2015-03-07 02:46:00.750 066 12537.27 184.07 54718.05 88888.00 2015-03-07 02:46:00.875 066 12537.30 184.10 54718.10 88888.00 2015-03-07 02:46:01.000 066 12537.25 184.10 54718.10 88888.00 2015-03-07 02:46:01.125 066 12537.30 184.12 54718.10 88888.00 2015-03-07 02:46:01.250 066 12537.33 184.10 54718.10 88888.00 2015-03-07 02:46:01.375 066 12537.27 184.12 54718.10 88888.00 2015-03-07 02:46:01.500 066 12537.27 184.12 54718.07 88888.00 2015-03-07 02:46:01.625 066 12537.30 184.10 54718.07 88888.00 2015-03-07 02:46:01.750 066 12537.27 184.10 54718.07 88888.00 2015-03-07 02:46:01.875 066 12537.30 184.10 54718.10 88888.00 2015-03-07 02:46:02.000 066 12537.45 184.10 54718.12 88888.00 2015-03-07 02:46:02.125 066 12537.55 184.12 54718.10 88888.00 2015-03-07 02:46:02.250 066 12537.45 184.05 54718.07 88888.00 2015-03-07 02:46:02.375 066 12537.42 184.07 54718.10 88888.00 2015-03-07 02:46:02.500 066 12537.45 184.10 54718.12 88888.00 2015-03-07 02:46:02.625 066 12537.38 184.10 54718.10 88888.00 2015-03-07 02:46:02.750 066 12537.38 184.10 54718.10 88888.00 2015-03-07 02:46:02.875 066 12537.35 184.12 54718.10 88888.00 2015-03-07 02:46:03.000 066 12537.33 184.10 54718.07 88888.00 2015-03-07 02:46:03.125 066 12537.30 184.10 54718.10 88888.00 2015-03-07 02:46:03.250 066 12537.23 184.07 54718.07 88888.00 2015-03-07 02:46:03.375 066 12537.33 184.10 54718.05 88888.00 2015-03-07 02:46:03.500 066 12537.33 184.12 54718.07 88888.00 2015-03-07 02:46:03.625 066 12537.33 184.12 54718.10 88888.00 2015-03-07 02:46:03.750 066 12537.38 184.12 54718.12 88888.00 2015-03-07 02:46:03.875 066 12537.40 184.12 54718.15 88888.00 2015-03-07 02:46:04.000 066 12537.38 184.12 54718.15 88888.00 2015-03-07 02:46:04.125 066 12537.35 184.12 54718.18 88888.00 2015-03-07 02:46:04.250 066 12537.33 184.12 54718.15 88888.00 2015-03-07 02:46:04.375 066 12537.30 184.10 54718.12 88888.00 2015-03-07 02:46:04.500 066 12537.27 184.10 54718.12 88888.00 2015-03-07 02:46:04.625 066 12537.27 184.12 54718.15 88888.00 2015-03-07 02:46:04.750 066 12537.30 184.10 54718.15 88888.00 2015-03-07 02:46:04.875 066 12537.35 184.10 54718.15 88888.00 2015-03-07 02:46:05.000 066 12537.25 184.10 54718.15 88888.00 2015-03-07 02:46:05.125 066 12537.25 184.12 54718.15 88888.00 2015-03-07 02:46:05.250 066 12537.23 184.12 54718.18 88888.00 2015-03-07 02:46:05.375 066 12537.27 184.18 54718.20 88888.00 2015-03-07 02:46:05.500 066 12537.30 184.18 54718.20 88888.00 2015-03-07 02:46:05.625 066 12537.30 184.15 54718.18 88888.00 2015-03-07 02:46:05.750 066 12537.30 184.15 54718.15 88888.00 2015-03-07 02:46:05.875 066 12537.33 184.12 54718.18 88888.00 2015-03-07 02:46:06.000 066 12537.33 184.15 54718.18 88888.00 2015-03-07 02:46:06.125 066 12537.35 184.12 54718.20 88888.00 2015-03-07 02:46:06.250 066 12537.33 184.10 54718.18 88888.00 2015-03-07 02:46:06.375 066 12537.38 184.12 54718.18 88888.00 2015-03-07 02:46:06.500 066 12537.33 184.12 54718.18 88888.00 2015-03-07 02:46:06.625 066 12537.30 184.12 54718.18 88888.00 2015-03-07 02:46:06.750 066 12537.35 184.15 54718.22 88888.00 2015-03-07 02:46:06.875 066 12537.33 184.18 54718.30 88888.00 2015-03-07 02:46:07.000 066 12537.27 184.12 54718.30 88888.00 2015-03-07 02:46:07.125 066 12537.27 184.12 54718.30 88888.00 2015-03-07 02:46:07.250 066 12537.27 184.10 54718.30 88888.00 2015-03-07 02:46:07.375 066 12537.27 184.15 54718.30 88888.00 2015-03-07 02:46:07.500 066 12537.35 184.18 54718.35 88888.00 2015-03-07 02:46:07.625 066 12537.42 184.18 54718.35 88888.00 2015-03-07 02:46:07.750 066 12537.40 184.12 54718.35 88888.00 2015-03-07 02:46:07.875 066 12537.33 184.12 54718.30 88888.00 2015-03-07 02:46:08.000 066 12537.33 184.12 54718.28 88888.00 2015-03-07 02:46:08.125 066 12537.33 184.15 54718.28 88888.00 2015-03-07 02:46:08.250 066 12537.30 184.18 54718.28 88888.00 2015-03-07 02:46:08.375 066 12537.25 184.20 54718.20 88888.00 2015-03-07 02:46:08.500 066 12537.27 184.18 54718.20 88888.00 2015-03-07 02:46:08.625 066 12537.27 184.18 54718.18 88888.00 2015-03-07 02:46:08.750 066 12537.23 184.18 54718.18 88888.00 2015-03-07 02:46:08.875 066 12537.20 184.20 54718.18 88888.00 2015-03-07 02:46:09.000 066 12537.25 184.18 54718.15 88888.00 2015-03-07 02:46:09.125 066 12537.38 184.18 54718.15 88888.00 2015-03-07 02:46:09.250 066 12537.35 184.12 54718.12 88888.00 2015-03-07 02:46:09.375 066 12537.38 184.20 54718.10 88888.00 2015-03-07 02:46:09.500 066 12537.27 184.22 54718.10 88888.00 2015-03-07 02:46:09.625 066 12537.25 184.20 54718.12 88888.00 2015-03-07 02:46:09.750 066 12537.23 184.20 54718.12 88888.00 2015-03-07 02:46:09.875 066 12537.30 184.22 54718.18 88888.00 2015-03-07 02:46:10.000 066 12537.38 184.22 54718.18 88888.00 2015-03-07 02:46:10.125 066 12537.38 184.20 54718.18 88888.00 2015-03-07 02:46:10.250 066 12537.33 184.18 54718.15 88888.00 2015-03-07 02:46:10.375 066 12537.33 184.15 54718.15 88888.00 2015-03-07 02:46:10.500 066 12537.35 184.22 54718.12 88888.00 2015-03-07 02:46:10.625 066 12537.42 184.25 54718.15 88888.00 2015-03-07 02:46:10.750 066 12537.40 184.22 54718.12 88888.00 2015-03-07 02:46:10.875 066 12537.35 184.20 54718.15 88888.00 2015-03-07 02:46:11.000 066 12537.33 184.22 54718.15 88888.00 2015-03-07 02:46:11.125 066 12537.27 184.22 54718.12 88888.00 2015-03-07 02:46:11.250 066 12537.20 184.20 54718.15 88888.00 2015-03-07 02:46:11.375 066 12537.25 184.22 54718.15 88888.00 2015-03-07 02:46:11.500 066 12537.33 184.25 54718.15 88888.00 2015-03-07 02:46:11.625 066 12537.40 184.22 54718.12 88888.00 2015-03-07 02:46:11.750 066 12537.33 184.22 54718.07 88888.00 2015-03-07 02:46:11.875 066 12537.23 184.25 54718.10 88888.00 2015-03-07 02:46:12.000 066 12537.23 184.28 54718.07 88888.00 2015-03-07 02:46:12.125 066 12537.30 184.28 54718.12 88888.00 2015-03-07 02:46:12.250 066 12537.33 184.22 54718.12 88888.00 2015-03-07 02:46:12.375 066 12537.30 184.22 54718.15 88888.00 2015-03-07 02:46:12.500 066 12537.33 184.22 54718.15 88888.00 2015-03-07 02:46:12.625 066 12537.30 184.25 54718.15 88888.00 2015-03-07 02:46:12.750 066 12537.35 184.25 54718.15 88888.00 2015-03-07 02:46:12.875 066 12537.38 184.22 54718.15 88888.00 2015-03-07 02:46:13.000 066 12537.38 184.22 54718.15 88888.00 2015-03-07 02:46:13.125 066 12537.33 184.22 54718.10 88888.00 2015-03-07 02:46:13.250 066 12537.35 184.22 54718.12 88888.00 2015-03-07 02:46:13.375 066 12537.38 184.25 54718.12 88888.00 2015-03-07 02:46:13.500 066 12537.25 184.22 54718.10 88888.00 2015-03-07 02:46:13.625 066 12537.23 184.25 54718.15 88888.00 2015-03-07 02:46:13.750 066 12537.27 184.28 54718.12 88888.00 2015-03-07 02:46:13.875 066 12537.27 184.25 54718.15 88888.00 2015-03-07 02:46:14.000 066 12537.30 184.25 54718.12 88888.00 2015-03-07 02:46:14.125 066 12537.33 184.25 54718.12 88888.00 2015-03-07 02:46:14.250 066 12537.33 184.25 54718.15 88888.00 2015-03-07 02:46:14.375 066 12537.38 184.25 54718.10 88888.00 2015-03-07 02:46:14.500 066 12537.35 184.22 54718.10 88888.00 2015-03-07 02:46:14.625 066 12537.30 184.22 54718.10 88888.00 2015-03-07 02:46:14.750 066 12537.27 184.22 54718.12 88888.00 2015-03-07 02:46:14.875 066 12537.27 184.20 54718.10 88888.00 2015-03-07 02:46:15.000 066 12537.35 184.20 54718.10 88888.00 2015-03-07 02:46:15.125 066 12537.33 184.22 54718.12 88888.00 2015-03-07 02:46:15.250 066 12537.25 184.18 54718.15 88888.00 2015-03-07 02:46:15.375 066 12537.25 184.18 54718.12 88888.00 2015-03-07 02:46:15.500 066 12537.25 184.18 54718.15 88888.00 2015-03-07 02:46:15.625 066 12537.27 184.18 54718.15 88888.00 2015-03-07 02:46:15.750 066 12537.25 184.15 54718.10 88888.00 2015-03-07 02:46:15.875 066 12537.23 184.18 54718.12 88888.00 2015-03-07 02:46:16.000 066 12537.20 184.18 54718.12 88888.00 2015-03-07 02:46:16.125 066 12537.27 184.18 54718.15 88888.00 2015-03-07 02:46:16.250 066 12537.25 184.15 54718.15 88888.00 2015-03-07 02:46:16.375 066 12537.25 184.15 54718.15 88888.00 2015-03-07 02:46:16.500 066 12537.25 184.15 54718.15 88888.00 2015-03-07 02:46:16.625 066 12537.27 184.18 54718.15 88888.00 2015-03-07 02:46:16.750 066 12537.30 184.15 54718.18 88888.00 2015-03-07 02:46:16.875 066 12537.23 184.12 54718.18 88888.00 2015-03-07 02:46:17.000 066 12537.23 184.12 54718.18 88888.00 2015-03-07 02:46:17.125 066 12537.30 184.12 54718.18 88888.00 2015-03-07 02:46:17.250 066 12537.27 184.07 54718.15 88888.00 2015-03-07 02:46:17.375 066 12537.27 184.07 54718.15 88888.00 2015-03-07 02:46:17.500 066 12537.25 184.10 54718.15 88888.00 2015-03-07 02:46:17.625 066 12537.27 184.10 54718.15 88888.00 2015-03-07 02:46:17.750 066 12537.27 184.07 54718.18 88888.00 2015-03-07 02:46:17.875 066 12537.20 184.05 54718.18 88888.00 2015-03-07 02:46:18.000 066 12537.25 184.03 54718.15 88888.00 2015-03-07 02:46:18.125 066 12537.25 184.05 54718.18 88888.00 2015-03-07 02:46:18.250 066 12537.20 184.00 54718.18 88888.00 2015-03-07 02:46:18.375 066 12537.17 184.03 54718.15 88888.00 2015-03-07 02:46:18.500 066 12537.20 184.00 54718.15 88888.00 2015-03-07 02:46:18.625 066 12537.17 183.97 54718.18 88888.00 2015-03-07 02:46:18.750 066 12537.20 184.00 54718.15 88888.00 2015-03-07 02:46:18.875 066 12537.27 184.00 54718.12 88888.00 2015-03-07 02:46:19.000 066 12537.25 184.00 54718.12 88888.00 2015-03-07 02:46:19.125 066 12537.20 183.97 54718.18 88888.00 2015-03-07 02:46:19.250 066 12537.23 183.93 54718.20 88888.00 2015-03-07 02:46:19.375 066 12537.23 183.97 54718.18 88888.00 2015-03-07 02:46:19.500 066 12537.25 183.95 54718.15 88888.00 2015-03-07 02:46:19.625 066 12537.25 183.93 54718.18 88888.00 2015-03-07 02:46:19.750 066 12537.27 183.93 54718.18 88888.00 2015-03-07 02:46:19.875 066 12537.23 183.95 54718.18 88888.00 2015-03-07 02:46:20.000 066 12537.20 183.93 54718.15 88888.00 2015-03-07 02:46:20.125 066 12537.20 183.90 54718.18 88888.00 2015-03-07 02:46:20.250 066 12537.23 183.88 54718.20 88888.00 2015-03-07 02:46:20.375 066 12537.30 183.90 54718.20 88888.00 2015-03-07 02:46:20.500 066 12537.33 183.88 54718.18 88888.00 2015-03-07 02:46:20.625 066 12537.30 183.85 54718.18 88888.00 2015-03-07 02:46:20.750 066 12537.27 183.80 54718.15 88888.00 2015-03-07 02:46:20.875 066 12537.25 183.80 54718.20 88888.00 2015-03-07 02:46:21.000 066 12537.23 183.78 54718.20 88888.00 2015-03-07 02:46:21.125 066 12537.20 183.78 54718.22 88888.00 2015-03-07 02:46:21.250 066 12537.15 183.75 54718.20 88888.00 2015-03-07 02:46:21.375 066 12537.23 183.75 54718.18 88888.00 2015-03-07 02:46:21.500 066 12537.23 183.80 54718.18 88888.00 2015-03-07 02:46:21.625 066 12537.25 183.80 54718.20 88888.00 2015-03-07 02:46:21.750 066 12537.25 183.78 54718.22 88888.00 2015-03-07 02:46:21.875 066 12537.30 183.75 54718.22 88888.00 2015-03-07 02:46:22.000 066 12537.35 183.75 54718.22 88888.00 2015-03-07 02:46:22.125 066 12537.38 183.75 54718.22 88888.00 2015-03-07 02:46:22.250 066 12537.38 183.75 54718.20 88888.00 2015-03-07 02:46:22.375 066 12537.40 183.75 54718.25 88888.00 2015-03-07 02:46:22.500 066 12537.50 183.78 54718.25 88888.00 2015-03-07 02:46:22.625 066 12537.42 183.72 54718.25 88888.00 2015-03-07 02:46:22.750 066 12537.38 183.70 54718.25 88888.00 2015-03-07 02:46:22.875 066 12537.33 183.72 54718.28 88888.00 2015-03-07 02:46:23.000 066 12537.38 183.70 54718.25 88888.00 2015-03-07 02:46:23.125 066 12537.35 183.68 54718.22 88888.00 2015-03-07 02:46:23.250 066 12537.35 183.65 54718.22 88888.00 2015-03-07 02:46:23.375 066 12537.35 183.68 54718.22 88888.00 2015-03-07 02:46:23.500 066 12537.33 183.68 54718.25 88888.00 2015-03-07 02:46:23.625 066 12537.27 183.70 54718.22 88888.00 2015-03-07 02:46:23.750 066 12537.27 183.72 54718.25 88888.00 2015-03-07 02:46:23.875 066 12537.30 183.68 54718.22 88888.00 2015-03-07 02:46:24.000 066 12537.38 183.68 54718.25 88888.00 2015-03-07 02:46:24.125 066 12537.40 183.68 54718.28 88888.00 2015-03-07 02:46:24.250 066 12537.30 183.68 54718.25 88888.00 2015-03-07 02:46:24.375 066 12537.35 183.68 54718.28 88888.00 2015-03-07 02:46:24.500 066 12537.48 183.62 54718.25 88888.00 2015-03-07 02:46:24.625 066 12537.48 183.65 54718.25 88888.00 2015-03-07 02:46:24.750 066 12537.45 183.68 54718.25 88888.00 2015-03-07 02:46:24.875 066 12537.40 183.68 54718.28 88888.00 2015-03-07 02:46:25.000 066 12537.48 183.68 54718.28 88888.00 2015-03-07 02:46:25.125 066 12537.45 183.65 54718.28 88888.00 2015-03-07 02:46:25.250 066 12537.45 183.62 54718.28 88888.00 2015-03-07 02:46:25.375 066 12537.48 183.65 54718.25 88888.00 2015-03-07 02:46:25.500 066 12537.55 183.62 54718.25 88888.00 2015-03-07 02:46:25.625 066 12537.60 183.65 54718.28 88888.00 2015-03-07 02:46:25.750 066 12537.60 183.62 54718.28 88888.00 2015-03-07 02:46:25.875 066 12537.52 183.60 54718.25 88888.00 2015-03-07 02:46:26.000 066 12537.48 183.60 54718.22 88888.00 2015-03-07 02:46:26.125 066 12537.55 183.65 54718.28 88888.00 2015-03-07 02:46:26.250 066 12537.52 183.60 54718.22 88888.00 2015-03-07 02:46:26.375 066 12537.55 183.60 54718.25 88888.00 2015-03-07 02:46:26.500 066 12537.58 183.60 54718.25 88888.00 2015-03-07 02:46:26.625 066 12537.50 183.57 54718.25 88888.00 2015-03-07 02:46:26.750 066 12537.50 183.60 54718.20 88888.00 2015-03-07 02:46:26.875 066 12537.50 183.57 54718.22 88888.00 2015-03-07 02:46:27.000 066 12537.52 183.60 54718.22 88888.00 2015-03-07 02:46:27.125 066 12537.52 183.62 54718.28 88888.00 2015-03-07 02:46:27.250 066 12537.48 183.62 54718.28 88888.00 2015-03-07 02:46:27.375 066 12537.42 183.60 54718.28 88888.00 2015-03-07 02:46:27.500 066 12537.50 183.60 54718.25 88888.00 2015-03-07 02:46:27.625 066 12537.50 183.62 54718.25 88888.00 2015-03-07 02:46:27.750 066 12537.48 183.60 54718.25 88888.00 2015-03-07 02:46:27.875 066 12537.45 183.60 54718.22 88888.00 2015-03-07 02:46:28.000 066 12537.50 183.60 54718.22 88888.00 2015-03-07 02:46:28.125 066 12537.48 183.60 54718.25 88888.00 2015-03-07 02:46:28.250 066 12537.48 183.60 54718.28 88888.00 2015-03-07 02:46:28.375 066 12537.55 183.60 54718.25 88888.00 2015-03-07 02:46:28.500 066 12537.55 183.60 54718.28 88888.00 2015-03-07 02:46:28.625 066 12537.45 183.60 54718.25 88888.00 2015-03-07 02:46:28.750 066 12537.42 183.62 54718.28 88888.00 2015-03-07 02:46:28.875 066 12537.48 183.62 54718.28 88888.00 2015-03-07 02:46:29.000 066 12537.48 183.62 54718.28 88888.00 2015-03-07 02:46:29.125 066 12537.50 183.62 54718.32 88888.00 2015-03-07 02:46:29.250 066 12537.50 183.60 54718.32 88888.00 2015-03-07 02:46:29.375 066 12537.48 183.60 54718.32 88888.00 2015-03-07 02:46:29.500 066 12537.42 183.60 54718.35 88888.00 2015-03-07 02:46:29.625 066 12537.48 183.62 54718.38 88888.00 2015-03-07 02:46:29.750 066 12537.58 183.65 54718.32 88888.00 2015-03-07 02:46:29.875 066 12537.50 183.65 54718.30 88888.00 2015-03-07 02:46:30.000 066 12537.48 183.65 54718.30 88888.00 2015-03-07 02:46:30.125 066 12537.48 183.65 54718.30 88888.00 2015-03-07 02:46:30.250 066 12537.48 183.60 54718.28 88888.00 2015-03-07 02:46:30.375 066 12537.52 183.62 54718.25 88888.00 2015-03-07 02:46:30.500 066 12537.50 183.62 54718.28 88888.00 2015-03-07 02:46:30.625 066 12537.42 183.60 54718.25 88888.00 2015-03-07 02:46:30.750 066 12537.45 183.60 54718.25 88888.00 2015-03-07 02:46:30.875 066 12537.50 183.65 54718.25 88888.00 2015-03-07 02:46:31.000 066 12537.52 183.65 54718.25 88888.00 2015-03-07 02:46:31.125 066 12537.48 183.62 54718.28 88888.00 2015-03-07 02:46:31.250 066 12537.38 183.60 54718.25 88888.00 2015-03-07 02:46:31.375 066 12537.42 183.60 54718.22 88888.00 2015-03-07 02:46:31.500 066 12537.45 183.62 54718.25 88888.00 2015-03-07 02:46:31.625 066 12537.50 183.60 54718.28 88888.00 2015-03-07 02:46:31.750 066 12537.45 183.57 54718.25 88888.00 2015-03-07 02:46:31.875 066 12537.42 183.57 54718.25 88888.00 2015-03-07 02:46:32.000 066 12537.42 183.60 54718.22 88888.00 2015-03-07 02:46:32.125 066 12537.40 183.57 54718.25 88888.00 2015-03-07 02:46:32.250 066 12537.30 183.53 54718.28 88888.00 2015-03-07 02:46:32.375 066 12537.33 183.55 54718.28 88888.00 2015-03-07 02:46:32.500 066 12537.35 183.62 54718.25 88888.00 2015-03-07 02:46:32.625 066 12537.33 183.57 54718.25 88888.00 2015-03-07 02:46:32.750 066 12537.30 183.55 54718.22 88888.00 2015-03-07 02:46:32.875 066 12537.27 183.53 54718.25 88888.00 2015-03-07 02:46:33.000 066 12537.38 183.53 54718.25 88888.00 2015-03-07 02:46:33.125 066 12537.42 183.50 54718.22 88888.00 2015-03-07 02:46:33.250 066 12537.38 183.50 54718.22 88888.00 2015-03-07 02:46:33.375 066 12537.48 183.50 54718.25 88888.00 2015-03-07 02:46:33.500 066 12537.50 183.53 54718.25 88888.00 2015-03-07 02:46:33.625 066 12537.52 183.50 54718.20 88888.00 2015-03-07 02:46:33.750 066 12537.58 183.45 54718.18 88888.00 2015-03-07 02:46:33.875 066 12537.60 183.47 54718.20 88888.00 2015-03-07 02:46:34.000 066 12537.58 183.50 54718.20 88888.00 2015-03-07 02:46:34.125 066 12537.55 183.53 54718.20 88888.00 2015-03-07 02:46:34.250 066 12537.55 183.50 54718.22 88888.00 2015-03-07 02:46:34.375 066 12537.58 183.47 54718.22 88888.00 2015-03-07 02:46:34.500 066 12537.58 183.45 54718.22 88888.00 2015-03-07 02:46:34.625 066 12537.55 183.45 54718.20 88888.00 2015-03-07 02:46:34.750 066 12537.52 183.47 54718.20 88888.00 2015-03-07 02:46:34.875 066 12537.55 183.47 54718.20 88888.00 2015-03-07 02:46:35.000 066 12537.55 183.43 54718.22 88888.00 2015-03-07 02:46:35.125 066 12537.52 183.43 54718.22 88888.00 2015-03-07 02:46:35.250 066 12537.50 183.45 54718.20 88888.00 2015-03-07 02:46:35.375 066 12537.48 183.47 54718.20 88888.00 2015-03-07 02:46:35.500 066 12537.42 183.47 54718.20 88888.00 2015-03-07 02:46:35.625 066 12537.48 183.45 54718.22 88888.00 2015-03-07 02:46:35.750 066 12537.58 183.43 54718.20 88888.00 2015-03-07 02:46:35.875 066 12537.60 183.40 54718.18 88888.00 2015-03-07 02:46:36.000 066 12537.60 183.40 54718.18 88888.00 2015-03-07 02:46:36.125 066 12537.58 183.40 54718.18 88888.00 2015-03-07 02:46:36.250 066 12537.55 183.40 54718.20 88888.00 2015-03-07 02:46:36.375 066 12537.55 183.40 54718.18 88888.00 2015-03-07 02:46:36.500 066 12537.52 183.43 54718.20 88888.00 2015-03-07 02:46:36.625 066 12537.60 183.43 54718.22 88888.00 2015-03-07 02:46:36.750 066 12537.67 183.40 54718.22 88888.00 2015-03-07 02:46:36.875 066 12537.70 183.38 54718.20 88888.00 2015-03-07 02:46:37.000 066 12537.60 183.38 54718.18 88888.00 2015-03-07 02:46:37.125 066 12537.52 183.35 54718.15 88888.00 2015-03-07 02:46:37.250 066 12537.50 183.38 54718.18 88888.00 2015-03-07 02:46:37.375 066 12537.50 183.40 54718.18 88888.00 2015-03-07 02:46:37.500 066 12537.48 183.35 54718.18 88888.00 2015-03-07 02:46:37.625 066 12537.55 183.35 54718.18 88888.00 2015-03-07 02:46:37.750 066 12537.58 183.35 54718.18 88888.00 2015-03-07 02:46:37.875 066 12537.58 183.35 54718.18 88888.00 2015-03-07 02:46:38.000 066 12537.58 183.35 54718.18 88888.00 2015-03-07 02:46:38.125 066 12537.62 183.32 54718.20 88888.00 2015-03-07 02:46:38.250 066 12537.58 183.30 54718.18 88888.00 2015-03-07 02:46:38.375 066 12537.62 183.35 54718.18 88888.00 2015-03-07 02:46:38.500 066 12537.65 183.30 54718.18 88888.00 2015-03-07 02:46:38.625 066 12537.67 183.28 54718.15 88888.00 2015-03-07 02:46:38.750 066 12537.65 183.25 54718.12 88888.00 2015-03-07 02:46:38.875 066 12537.67 183.30 54718.12 88888.00 2015-03-07 02:46:39.000 066 12537.67 183.30 54718.15 88888.00 2015-03-07 02:46:39.125 066 12537.67 183.28 54718.18 88888.00 2015-03-07 02:46:39.250 066 12537.67 183.28 54718.15 88888.00 2015-03-07 02:46:39.375 066 12537.67 183.25 54718.15 88888.00 2015-03-07 02:46:39.500 066 12537.65 183.25 54718.12 88888.00 2015-03-07 02:46:39.625 066 12537.67 183.28 54718.12 88888.00 2015-03-07 02:46:39.750 066 12537.77 183.22 54718.15 88888.00 2015-03-07 02:46:39.875 066 12537.77 183.22 54718.12 88888.00 2015-03-07 02:46:40.000 066 12537.73 183.18 54718.12 88888.00 2015-03-07 02:46:40.125 066 12537.67 183.20 54718.15 88888.00 2015-03-07 02:46:40.250 066 12537.62 183.20 54718.12 88888.00 2015-03-07 02:46:40.375 066 12537.67 183.22 54718.12 88888.00 2015-03-07 02:46:40.500 066 12537.67 183.22 54718.12 88888.00 2015-03-07 02:46:40.625 066 12537.70 183.22 54718.15 88888.00 2015-03-07 02:46:40.750 066 12537.73 183.20 54718.18 88888.00 2015-03-07 02:46:40.875 066 12537.73 183.15 54718.18 88888.00 2015-03-07 02:46:41.000 066 12537.70 183.15 54718.18 88888.00 2015-03-07 02:46:41.125 066 12537.67 183.12 54718.15 88888.00 2015-03-07 02:46:41.250 066 12537.67 183.12 54718.18 88888.00 2015-03-07 02:46:41.375 066 12537.75 183.18 54718.15 88888.00 2015-03-07 02:46:41.500 066 12537.85 183.20 54718.12 88888.00 2015-03-07 02:46:41.625 066 12537.85 183.18 54718.10 88888.00 2015-03-07 02:46:41.750 066 12537.83 183.20 54718.12 88888.00 2015-03-07 02:46:41.875 066 12537.85 183.15 54718.12 88888.00 2015-03-07 02:46:42.000 066 12537.85 183.15 54718.10 88888.00 2015-03-07 02:46:42.125 066 12537.83 183.12 54718.10 88888.00 2015-03-07 02:46:42.250 066 12537.75 183.10 54718.07 88888.00 2015-03-07 02:46:42.375 066 12537.85 183.10 54718.10 88888.00 2015-03-07 02:46:42.500 066 12537.95 183.12 54718.10 88888.00 2015-03-07 02:46:42.625 066 12537.85 183.10 54718.07 88888.00 2015-03-07 02:46:42.750 066 12537.73 183.07 54718.07 88888.00 2015-03-07 02:46:42.875 066 12537.73 183.07 54718.05 88888.00 2015-03-07 02:46:43.000 066 12537.75 183.07 54718.05 88888.00 2015-03-07 02:46:43.125 066 12537.77 183.10 54718.05 88888.00 2015-03-07 02:46:43.250 066 12537.88 183.07 54718.03 88888.00 2015-03-07 02:46:43.375 066 12537.90 183.07 54718.07 88888.00 2015-03-07 02:46:43.500 066 12537.90 183.05 54718.05 88888.00 2015-03-07 02:46:43.625 066 12537.98 183.03 54718.07 88888.00 2015-03-07 02:46:43.750 066 12538.00 183.05 54718.07 88888.00 2015-03-07 02:46:43.875 066 12538.00 183.05 54718.05 88888.00 2015-03-07 02:46:44.000 066 12537.95 183.05 54718.05 88888.00 2015-03-07 02:46:44.125 066 12537.95 183.05 54718.07 88888.00 2015-03-07 02:46:44.250 066 12537.88 183.00 54718.07 88888.00 2015-03-07 02:46:44.375 066 12537.88 183.03 54718.05 88888.00 2015-03-07 02:46:44.500 066 12537.88 183.00 54718.03 88888.00 2015-03-07 02:46:44.625 066 12537.92 183.03 54718.05 88888.00 2015-03-07 02:46:44.750 066 12537.95 183.05 54718.03 88888.00 2015-03-07 02:46:44.875 066 12537.92 183.05 54718.03 88888.00 2015-03-07 02:46:45.000 066 12537.92 183.00 54718.03 88888.00 2015-03-07 02:46:45.125 066 12538.00 183.00 54718.03 88888.00 2015-03-07 02:46:45.250 066 12537.98 183.00 54718.05 88888.00 2015-03-07 02:46:45.375 066 12537.98 182.95 54718.00 88888.00 2015-03-07 02:46:45.500 066 12537.98 182.95 54718.00 88888.00 2015-03-07 02:46:45.625 066 12537.98 183.00 54717.97 88888.00 2015-03-07 02:46:45.750 066 12537.98 183.00 54717.95 88888.00 2015-03-07 02:46:45.875 066 12537.95 182.97 54717.97 88888.00 2015-03-07 02:46:46.000 066 12538.02 182.95 54717.95 88888.00 2015-03-07 02:46:46.125 066 12538.02 182.95 54718.00 88888.00 2015-03-07 02:46:46.250 066 12538.00 182.95 54718.00 88888.00 2015-03-07 02:46:46.375 066 12538.08 182.95 54717.95 88888.00 2015-03-07 02:46:46.500 066 12538.08 182.95 54717.95 88888.00 2015-03-07 02:46:46.625 066 12538.02 182.93 54717.95 88888.00 2015-03-07 02:46:46.750 066 12538.02 182.95 54717.95 88888.00 2015-03-07 02:46:46.875 066 12538.10 182.97 54717.97 88888.00 2015-03-07 02:46:47.000 066 12538.08 182.95 54717.93 88888.00 2015-03-07 02:46:47.125 066 12538.02 182.93 54717.97 88888.00 2015-03-07 02:46:47.250 066 12538.00 182.90 54718.00 88888.00 2015-03-07 02:46:47.375 066 12538.02 182.90 54717.97 88888.00 2015-03-07 02:46:47.500 066 12538.10 182.90 54717.97 88888.00 2015-03-07 02:46:47.625 066 12538.17 182.93 54717.93 88888.00 2015-03-07 02:46:47.750 066 12538.23 182.93 54717.95 88888.00 2015-03-07 02:46:47.875 066 12538.17 182.93 54717.93 88888.00 2015-03-07 02:46:48.000 066 12538.12 182.90 54717.93 88888.00 2015-03-07 02:46:48.125 066 12538.20 182.90 54717.90 88888.00 2015-03-07 02:46:48.250 066 12538.20 182.88 54717.93 88888.00 2015-03-07 02:46:48.375 066 12538.27 182.85 54717.88 88888.00 2015-03-07 02:46:48.500 066 12538.23 182.88 54717.88 88888.00 2015-03-07 02:46:48.625 066 12538.20 182.88 54717.90 88888.00 2015-03-07 02:46:48.750 066 12538.20 182.90 54717.93 88888.00 2015-03-07 02:46:48.875 066 12538.20 182.90 54717.90 88888.00 2015-03-07 02:46:49.000 066 12538.27 182.85 54717.88 88888.00 2015-03-07 02:46:49.125 066 12538.30 182.82 54717.85 88888.00 2015-03-07 02:46:49.250 066 12538.30 182.82 54717.88 88888.00 2015-03-07 02:46:49.375 066 12538.27 182.85 54717.88 88888.00 2015-03-07 02:46:49.500 066 12538.30 182.80 54717.90 88888.00 2015-03-07 02:46:49.625 066 12538.30 182.82 54717.88 88888.00 2015-03-07 02:46:49.750 066 12538.33 182.82 54717.90 88888.00 2015-03-07 02:46:49.875 066 12538.40 182.82 54717.85 88888.00 2015-03-07 02:46:50.000 066 12538.38 182.82 54717.82 88888.00 2015-03-07 02:46:50.125 066 12538.30 182.80 54717.85 88888.00 2015-03-07 02:46:50.250 066 12538.27 182.80 54717.88 88888.00 2015-03-07 02:46:50.375 066 12538.33 182.85 54717.85 88888.00 2015-03-07 02:46:50.500 066 12538.35 182.82 54717.85 88888.00 2015-03-07 02:46:50.625 066 12538.35 182.82 54717.85 88888.00 2015-03-07 02:46:50.750 066 12538.35 182.80 54717.85 88888.00 2015-03-07 02:46:50.875 066 12538.33 182.75 54717.85 88888.00 2015-03-07 02:46:51.000 066 12538.25 182.75 54717.80 88888.00 2015-03-07 02:46:51.125 066 12538.27 182.78 54717.80 88888.00 2015-03-07 02:46:51.250 066 12538.35 182.78 54717.82 88888.00 2015-03-07 02:46:51.375 066 12538.42 182.80 54717.82 88888.00 2015-03-07 02:46:51.500 066 12538.38 182.78 54717.82 88888.00 2015-03-07 02:46:51.625 066 12538.38 182.78 54717.85 88888.00 2015-03-07 02:46:51.750 066 12538.45 182.78 54717.82 88888.00 2015-03-07 02:46:51.875 066 12538.45 182.75 54717.80 88888.00 2015-03-07 02:46:52.000 066 12538.45 182.75 54717.78 88888.00 2015-03-07 02:46:52.125 066 12538.50 182.70 54717.75 88888.00 2015-03-07 02:46:52.250 066 12538.52 182.70 54717.78 88888.00 2015-03-07 02:46:52.375 066 12538.50 182.70 54717.72 88888.00 2015-03-07 02:46:52.500 066 12538.52 182.70 54717.78 88888.00 2015-03-07 02:46:52.625 066 12538.48 182.70 54717.80 88888.00 2015-03-07 02:46:52.750 066 12538.52 182.72 54717.80 88888.00 2015-03-07 02:46:52.875 066 12538.52 182.72 54717.80 88888.00 2015-03-07 02:46:53.000 066 12538.45 182.68 54717.75 88888.00 2015-03-07 02:46:53.125 066 12538.50 182.70 54717.78 88888.00 2015-03-07 02:46:53.250 066 12538.52 182.68 54717.78 88888.00 2015-03-07 02:46:53.375 066 12538.52 182.68 54717.75 88888.00 2015-03-07 02:46:53.500 066 12538.48 182.62 54717.72 88888.00 2015-03-07 02:46:53.625 066 12538.55 182.62 54717.72 88888.00 2015-03-07 02:46:53.750 066 12538.62 182.60 54717.75 88888.00 2015-03-07 02:46:53.875 066 12538.58 182.62 54717.72 88888.00 2015-03-07 02:46:54.000 066 12538.58 182.60 54717.72 88888.00 2015-03-07 02:46:54.125 066 12538.58 182.60 54717.72 88888.00 2015-03-07 02:46:54.250 066 12538.58 182.62 54717.68 88888.00 2015-03-07 02:46:54.375 066 12538.62 182.65 54717.70 88888.00 2015-03-07 02:46:54.500 066 12538.65 182.62 54717.65 88888.00 2015-03-07 02:46:54.625 066 12538.67 182.60 54717.68 88888.00 2015-03-07 02:46:54.750 066 12538.65 182.62 54717.70 88888.00 2015-03-07 02:46:54.875 066 12538.65 182.62 54717.70 88888.00 2015-03-07 02:46:55.000 066 12538.67 182.60 54717.68 88888.00 2015-03-07 02:46:55.125 066 12538.77 182.62 54717.75 88888.00 2015-03-07 02:46:55.250 066 12538.83 182.62 54717.72 88888.00 2015-03-07 02:46:55.375 066 12538.80 182.62 54717.65 88888.00 2015-03-07 02:46:55.500 066 12538.75 182.62 54717.68 88888.00 2015-03-07 02:46:55.625 066 12538.70 182.60 54717.68 88888.00 2015-03-07 02:46:55.750 066 12538.65 182.55 54717.65 88888.00 2015-03-07 02:46:55.875 066 12538.67 182.53 54717.62 88888.00 2015-03-07 02:46:56.000 066 12538.75 182.55 54717.62 88888.00 2015-03-07 02:46:56.125 066 12538.80 182.57 54717.65 88888.00 2015-03-07 02:46:56.250 066 12538.77 182.57 54717.68 88888.00 2015-03-07 02:46:56.375 066 12538.83 182.60 54717.68 88888.00 2015-03-07 02:46:56.500 066 12538.85 182.57 54717.65 88888.00 2015-03-07 02:46:56.625 066 12538.85 182.60 54717.65 88888.00 2015-03-07 02:46:56.750 066 12538.90 182.60 54717.62 88888.00 2015-03-07 02:46:56.875 066 12538.90 182.57 54717.62 88888.00 2015-03-07 02:46:57.000 066 12538.90 182.57 54717.60 88888.00 2015-03-07 02:46:57.125 066 12538.88 182.57 54717.60 88888.00 2015-03-07 02:46:57.250 066 12538.85 182.57 54717.62 88888.00 2015-03-07 02:46:57.375 066 12538.88 182.60 54717.60 88888.00 2015-03-07 02:46:57.500 066 12538.95 182.60 54717.60 88888.00 2015-03-07 02:46:57.625 066 12538.95 182.60 54717.60 88888.00 2015-03-07 02:46:57.750 066 12538.88 182.60 54717.60 88888.00 2015-03-07 02:46:57.875 066 12538.85 182.57 54717.60 88888.00 2015-03-07 02:46:58.000 066 12538.83 182.57 54717.57 88888.00 2015-03-07 02:46:58.125 066 12538.83 182.55 54717.60 88888.00 2015-03-07 02:46:58.250 066 12538.83 182.55 54717.60 88888.00 2015-03-07 02:46:58.375 066 12538.83 182.60 54717.60 88888.00 2015-03-07 02:46:58.500 066 12538.90 182.60 54717.60 88888.00 2015-03-07 02:46:58.625 066 12539.00 182.60 54717.60 88888.00 2015-03-07 02:46:58.750 066 12538.98 182.57 54717.60 88888.00 2015-03-07 02:46:58.875 066 12538.92 182.62 54717.60 88888.00 2015-03-07 02:46:59.000 066 12538.90 182.60 54717.57 88888.00 2015-03-07 02:46:59.125 066 12538.98 182.60 54717.60 88888.00 2015-03-07 02:46:59.250 066 12539.00 182.60 54717.60 88888.00 2015-03-07 02:46:59.375 066 12539.00 182.57 54717.60 88888.00 2015-03-07 02:46:59.500 066 12539.00 182.60 54717.57 88888.00 2015-03-07 02:46:59.625 066 12538.95 182.60 54717.57 88888.00 2015-03-07 02:46:59.750 066 12539.02 182.60 54717.57 88888.00 2015-03-07 02:46:59.875 066 12539.05 182.62 54717.55 88888.00 2015-03-07 02:47:00.000 066 12539.02 182.60 54717.53 88888.00 2015-03-07 02:47:00.125 066 12539.00 182.57 54717.55 88888.00 2015-03-07 02:47:00.250 066 12538.98 182.55 54717.57 88888.00 2015-03-07 02:47:00.375 066 12539.05 182.55 54717.57 88888.00 2015-03-07 02:47:00.500 066 12539.00 182.55 54717.55 88888.00 2015-03-07 02:47:00.625 066 12538.90 182.57 54717.55 88888.00 2015-03-07 02:47:00.750 066 12538.90 182.57 54717.57 88888.00 2015-03-07 02:47:00.875 066 12539.02 182.60 54717.55 88888.00 2015-03-07 02:47:01.000 066 12539.10 182.60 54717.53 88888.00 2015-03-07 02:47:01.125 066 12539.05 182.60 54717.55 88888.00 2015-03-07 02:47:01.250 066 12539.05 182.62 54717.53 88888.00 2015-03-07 02:47:01.375 066 12539.12 182.62 54717.53 88888.00 2015-03-07 02:47:01.500 066 12539.20 182.60 54717.50 88888.00 2015-03-07 02:47:01.625 066 12539.23 182.60 54717.50 88888.00 2015-03-07 02:47:01.750 066 12539.23 182.60 54717.53 88888.00 2015-03-07 02:47:01.875 066 12539.15 182.60 54717.50 88888.00 2015-03-07 02:47:02.000 066 12539.20 182.62 54717.50 88888.00 2015-03-07 02:47:02.125 066 12539.30 182.60 54717.53 88888.00 2015-03-07 02:47:02.250 066 12539.23 182.57 54717.50 88888.00 2015-03-07 02:47:02.375 066 12539.20 182.60 54717.47 88888.00 2015-03-07 02:47:02.500 066 12539.20 182.65 54717.50 88888.00 2015-03-07 02:47:02.625 066 12539.23 182.65 54717.47 88888.00 2015-03-07 02:47:02.750 066 12539.23 182.65 54717.45 88888.00 2015-03-07 02:47:02.875 066 12539.23 182.62 54717.47 88888.00 2015-03-07 02:47:03.000 066 12539.20 182.65 54717.47 88888.00 2015-03-07 02:47:03.125 066 12539.20 182.65 54717.47 88888.00 2015-03-07 02:47:03.250 066 12539.23 182.65 54717.50 88888.00 2015-03-07 02:47:03.375 066 12539.23 182.65 54717.47 88888.00 2015-03-07 02:47:03.500 066 12539.27 182.65 54717.45 88888.00 2015-03-07 02:47:03.625 066 12539.25 182.68 54717.45 88888.00 2015-03-07 02:47:03.750 066 12539.23 182.68 54717.45 88888.00 2015-03-07 02:47:03.875 066 12539.20 182.68 54717.45 88888.00 2015-03-07 02:47:04.000 066 12539.23 182.70 54717.43 88888.00 2015-03-07 02:47:04.125 066 12539.27 182.68 54717.43 88888.00 2015-03-07 02:47:04.250 066 12539.20 182.65 54717.45 88888.00 2015-03-07 02:47:04.375 066 12539.25 182.68 54717.45 88888.00 2015-03-07 02:47:04.500 066 12539.25 182.70 54717.47 88888.00 2015-03-07 02:47:04.625 066 12539.25 182.70 54717.45 88888.00 2015-03-07 02:47:04.750 066 12539.20 182.70 54717.45 88888.00 2015-03-07 02:47:04.875 066 12539.23 182.70 54717.45 88888.00 2015-03-07 02:47:05.000 066 12539.25 182.68 54717.40 88888.00 2015-03-07 02:47:05.125 066 12539.20 182.70 54717.43 88888.00 2015-03-07 02:47:05.250 066 12539.15 182.72 54717.43 88888.00 2015-03-07 02:47:05.375 066 12539.17 182.75 54717.43 88888.00 2015-03-07 02:47:05.500 066 12539.17 182.75 54717.43 88888.00 2015-03-07 02:47:05.625 066 12539.20 182.78 54717.43 88888.00 2015-03-07 02:47:05.750 066 12539.27 182.78 54717.43 88888.00 2015-03-07 02:47:05.875 066 12539.35 182.78 54717.45 88888.00 2015-03-07 02:47:06.000 066 12539.30 182.80 54717.40 88888.00 2015-03-07 02:47:06.125 066 12539.20 182.80 54717.40 88888.00 2015-03-07 02:47:06.250 066 12539.15 182.78 54717.40 88888.00 2015-03-07 02:47:06.375 066 12539.15 182.82 54717.43 88888.00 2015-03-07 02:47:06.500 066 12539.15 182.80 54717.40 88888.00 2015-03-07 02:47:06.625 066 12539.15 182.78 54717.40 88888.00 2015-03-07 02:47:06.750 066 12539.20 182.82 54717.38 88888.00 2015-03-07 02:47:06.875 066 12539.23 182.82 54717.38 88888.00 2015-03-07 02:47:07.000 066 12539.25 182.82 54717.35 88888.00 2015-03-07 02:47:07.125 066 12539.25 182.82 54717.35 88888.00 2015-03-07 02:47:07.250 066 12539.17 182.80 54717.40 88888.00 2015-03-07 02:47:07.375 066 12539.20 182.88 54717.40 88888.00 2015-03-07 02:47:07.500 066 12539.20 182.88 54717.40 88888.00 2015-03-07 02:47:07.625 066 12539.10 182.90 54717.38 88888.00 2015-03-07 02:47:07.750 066 12539.10 182.90 54717.40 88888.00 2015-03-07 02:47:07.875 066 12539.10 182.90 54717.40 88888.00 2015-03-07 02:47:08.000 066 12539.20 182.93 54717.38 88888.00 2015-03-07 02:47:08.125 066 12539.17 182.93 54717.38 88888.00 2015-03-07 02:47:08.250 066 12539.12 182.90 54717.38 88888.00 2015-03-07 02:47:08.375 066 12539.15 182.93 54717.35 88888.00 2015-03-07 02:47:08.500 066 12539.17 182.95 54717.35 88888.00 2015-03-07 02:47:08.625 066 12539.15 182.97 54717.38 88888.00 2015-03-07 02:47:08.750 066 12539.10 182.97 54717.38 88888.00 2015-03-07 02:47:08.875 066 12539.02 182.95 54717.40 88888.00 2015-03-07 02:47:09.000 066 12539.02 182.95 54717.38 88888.00 2015-03-07 02:47:09.125 066 12539.08 182.95 54717.35 88888.00 2015-03-07 02:47:09.250 066 12539.00 182.95 54717.38 88888.00 2015-03-07 02:47:09.375 066 12538.95 182.97 54717.35 88888.00 2015-03-07 02:47:09.500 066 12538.95 182.95 54717.32 88888.00 2015-03-07 02:47:09.625 066 12539.00 182.97 54717.35 88888.00 2015-03-07 02:47:09.750 066 12539.05 183.03 54717.40 88888.00 2015-03-07 02:47:09.875 066 12539.00 183.03 54717.38 88888.00 2015-03-07 02:47:10.000 066 12539.02 183.03 54717.35 88888.00 2015-03-07 02:47:10.125 066 12539.00 183.05 54717.38 88888.00 2015-03-07 02:47:10.250 066 12539.00 183.03 54717.40 88888.00 2015-03-07 02:47:10.375 066 12538.95 183.05 54717.40 88888.00 2015-03-07 02:47:10.500 066 12538.92 183.05 54717.35 88888.00 2015-03-07 02:47:10.625 066 12538.92 183.05 54717.35 88888.00 2015-03-07 02:47:10.750 066 12538.92 183.05 54717.32 88888.00 2015-03-07 02:47:10.875 066 12538.95 183.07 54717.35 88888.00 2015-03-07 02:47:11.000 066 12538.98 183.10 54717.35 88888.00 2015-03-07 02:47:11.125 066 12538.98 183.07 54717.32 88888.00 2015-03-07 02:47:11.250 066 12538.92 183.05 54717.32 88888.00 2015-03-07 02:47:11.375 066 12538.90 183.05 54717.32 88888.00 2015-03-07 02:47:11.500 066 12538.90 183.05 54717.30 88888.00 2015-03-07 02:47:11.625 066 12538.88 183.07 54717.32 88888.00 2015-03-07 02:47:11.750 066 12538.90 183.07 54717.32 88888.00 2015-03-07 02:47:11.875 066 12538.92 183.07 54717.35 88888.00 2015-03-07 02:47:12.000 066 12538.92 183.10 54717.32 88888.00 2015-03-07 02:47:12.125 066 12538.90 183.10 54717.30 88888.00 2015-03-07 02:47:12.250 066 12538.90 183.07 54717.30 88888.00 2015-03-07 02:47:12.375 066 12538.88 183.07 54717.30 88888.00 2015-03-07 02:47:12.500 066 12538.83 183.10 54717.28 88888.00 2015-03-07 02:47:12.625 066 12538.85 183.12 54717.32 88888.00 2015-03-07 02:47:12.750 066 12538.83 183.12 54717.32 88888.00 2015-03-07 02:47:12.875 066 12538.83 183.15 54717.30 88888.00 2015-03-07 02:47:13.000 066 12538.80 183.15 54717.28 88888.00 2015-03-07 02:47:13.125 066 12538.75 183.12 54717.28 88888.00 2015-03-07 02:47:13.250 066 12538.83 183.12 54717.30 88888.00 2015-03-07 02:47:13.375 066 12538.88 183.15 54717.30 88888.00 2015-03-07 02:47:13.500 066 12538.88 183.15 54717.30 88888.00 2015-03-07 02:47:13.625 066 12538.80 183.15 54717.30 88888.00 2015-03-07 02:47:13.750 066 12538.80 183.18 54717.30 88888.00 2015-03-07 02:47:13.875 066 12538.85 183.18 54717.30 88888.00 2015-03-07 02:47:14.000 066 12538.85 183.15 54717.30 88888.00 2015-03-07 02:47:14.125 066 12538.80 183.12 54717.30 88888.00 2015-03-07 02:47:14.250 066 12538.75 183.12 54717.30 88888.00 2015-03-07 02:47:14.375 066 12538.83 183.15 54717.30 88888.00 2015-03-07 02:47:14.500 066 12538.77 183.15 54717.25 88888.00 2015-03-07 02:47:14.625 066 12538.77 183.12 54717.25 88888.00 2015-03-07 02:47:14.750 066 12538.75 183.12 54717.28 88888.00 2015-03-07 02:47:14.875 066 12538.80 183.15 54717.25 88888.00 2015-03-07 02:47:15.000 066 12538.83 183.18 54717.25 88888.00 2015-03-07 02:47:15.125 066 12538.80 183.15 54717.25 88888.00 2015-03-07 02:47:15.250 066 12538.75 183.12 54717.28 88888.00 2015-03-07 02:47:15.375 066 12538.75 183.15 54717.28 88888.00 2015-03-07 02:47:15.500 066 12538.77 183.18 54717.30 88888.00 2015-03-07 02:47:15.625 066 12538.75 183.15 54717.30 88888.00 2015-03-07 02:47:15.750 066 12538.73 183.12 54717.30 88888.00 2015-03-07 02:47:15.875 066 12538.73 183.10 54717.28 88888.00 2015-03-07 02:47:16.000 066 12538.77 183.10 54717.28 88888.00 2015-03-07 02:47:16.125 066 12538.83 183.10 54717.30 88888.00 2015-03-07 02:47:16.250 066 12538.83 183.10 54717.30 88888.00 2015-03-07 02:47:16.375 066 12538.83 183.10 54717.28 88888.00 2015-03-07 02:47:16.500 066 12538.75 183.10 54717.25 88888.00 2015-03-07 02:47:16.625 066 12538.85 183.10 54717.25 88888.00 2015-03-07 02:47:16.750 066 12538.88 183.07 54717.25 88888.00 2015-03-07 02:47:16.875 066 12538.80 183.07 54717.28 88888.00 2015-03-07 02:47:17.000 066 12538.77 183.07 54717.28 88888.00 2015-03-07 02:47:17.125 066 12538.75 183.07 54717.30 88888.00 2015-03-07 02:47:17.250 066 12538.70 183.05 54717.30 88888.00 2015-03-07 02:47:17.375 066 12538.77 183.05 54717.28 88888.00 2015-03-07 02:47:17.500 066 12538.83 183.05 54717.28 88888.00 2015-03-07 02:47:17.625 066 12538.77 183.05 54717.30 88888.00 2015-03-07 02:47:17.750 066 12538.80 183.05 54717.32 88888.00 2015-03-07 02:47:17.875 066 12538.83 183.05 54717.32 88888.00 2015-03-07 02:47:18.000 066 12538.85 183.00 54717.30 88888.00 2015-03-07 02:47:18.125 066 12538.83 183.00 54717.30 88888.00 2015-03-07 02:47:18.250 066 12538.75 182.97 54717.32 88888.00 2015-03-07 02:47:18.375 066 12538.80 183.00 54717.32 88888.00 2015-03-07 02:47:18.500 066 12538.85 183.00 54717.32 88888.00 2015-03-07 02:47:18.625 066 12538.90 182.97 54717.30 88888.00 2015-03-07 02:47:18.750 066 12538.88 182.93 54717.28 88888.00 2015-03-07 02:47:18.875 066 12538.83 182.90 54717.25 88888.00 2015-03-07 02:47:19.000 066 12538.85 182.90 54717.28 88888.00 2015-03-07 02:47:19.125 066 12538.88 182.90 54717.28 88888.00 2015-03-07 02:47:19.250 066 12538.83 182.88 54717.28 88888.00 2015-03-07 02:47:19.375 066 12538.83 182.85 54717.25 88888.00 2015-03-07 02:47:19.500 066 12538.80 182.88 54717.28 88888.00 2015-03-07 02:47:19.625 066 12538.80 182.82 54717.28 88888.00 2015-03-07 02:47:19.750 066 12538.83 182.80 54717.30 88888.00 2015-03-07 02:47:19.875 066 12538.85 182.80 54717.30 88888.00 2015-03-07 02:47:20.000 066 12538.85 182.78 54717.28 88888.00 2015-03-07 02:47:20.125 066 12538.90 182.75 54717.28 88888.00 2015-03-07 02:47:20.250 066 12538.83 182.75 54717.28 88888.00 2015-03-07 02:47:20.375 066 12538.77 182.75 54717.25 88888.00 2015-03-07 02:47:20.500 066 12538.75 182.72 54717.25 88888.00 2015-03-07 02:47:20.625 066 12538.75 182.70 54717.28 88888.00 2015-03-07 02:47:20.750 066 12538.77 182.68 54717.25 88888.00 2015-03-07 02:47:20.875 066 12538.85 182.65 54717.28 88888.00 2015-03-07 02:47:21.000 066 12538.88 182.65 54717.28 88888.00 2015-03-07 02:47:21.125 066 12538.85 182.60 54717.30 88888.00 2015-03-07 02:47:21.250 066 12538.80 182.57 54717.32 88888.00 2015-03-07 02:47:21.375 066 12538.80 182.60 54717.32 88888.00 2015-03-07 02:47:21.500 066 12538.75 182.57 54717.32 88888.00 2015-03-07 02:47:21.625 066 12538.80 182.55 54717.32 88888.00 2015-03-07 02:47:21.750 066 12538.80 182.53 54717.28 88888.00 2015-03-07 02:47:21.875 066 12538.85 182.50 54717.30 88888.00 2015-03-07 02:47:22.000 066 12538.85 182.50 54717.30 88888.00 2015-03-07 02:47:22.125 066 12538.90 182.45 54717.32 88888.00 2015-03-07 02:47:22.250 066 12538.88 182.40 54717.32 88888.00 2015-03-07 02:47:22.375 066 12538.88 182.43 54717.32 88888.00 2015-03-07 02:47:22.500 066 12538.77 182.40 54717.35 88888.00 2015-03-07 02:47:22.625 066 12538.77 182.40 54717.38 88888.00 2015-03-07 02:47:22.750 066 12538.80 182.40 54717.35 88888.00 2015-03-07 02:47:22.875 066 12538.80 182.35 54717.35 88888.00 2015-03-07 02:47:23.000 066 12538.80 182.32 54717.32 88888.00 2015-03-07 02:47:23.125 066 12538.83 182.32 54717.35 88888.00 2015-03-07 02:47:23.250 066 12538.77 182.28 54717.35 88888.00 2015-03-07 02:47:23.375 066 12538.70 182.25 54717.32 88888.00 2015-03-07 02:47:23.500 066 12538.67 182.22 54717.32 88888.00 2015-03-07 02:47:23.625 066 12538.75 182.22 54717.35 88888.00 2015-03-07 02:47:23.750 066 12538.73 182.18 54717.35 88888.00 2015-03-07 02:47:23.875 066 12538.73 182.15 54717.35 88888.00 2015-03-07 02:47:24.000 066 12538.75 182.10 54717.38 88888.00 2015-03-07 02:47:24.125 066 12538.73 182.07 54717.38 88888.00 2015-03-07 02:47:24.250 066 12538.73 182.03 54717.38 88888.00 2015-03-07 02:47:24.375 066 12538.73 182.00 54717.38 88888.00 2015-03-07 02:47:24.500 066 12538.70 182.00 54717.38 88888.00 2015-03-07 02:47:24.625 066 12538.65 182.00 54717.38 88888.00 2015-03-07 02:47:24.750 066 12538.67 181.97 54717.35 88888.00 2015-03-07 02:47:24.875 066 12538.62 181.93 54717.38 88888.00 2015-03-07 02:47:25.000 066 12538.67 181.88 54717.38 88888.00 2015-03-07 02:47:25.125 066 12538.73 181.85 54717.38 88888.00 2015-03-07 02:47:25.250 066 12538.73 181.80 54717.40 88888.00 2015-03-07 02:47:25.375 066 12538.70 181.82 54717.43 88888.00 2015-03-07 02:47:25.500 066 12538.65 181.78 54717.43 88888.00 2015-03-07 02:47:25.625 066 12538.62 181.75 54717.40 88888.00 2015-03-07 02:47:25.750 066 12538.58 181.70 54717.43 88888.00 2015-03-07 02:47:25.875 066 12538.62 181.70 54717.43 88888.00 2015-03-07 02:47:26.000 066 12538.65 181.65 54717.43 88888.00 2015-03-07 02:47:26.125 066 12538.70 181.62 54717.45 88888.00 2015-03-07 02:47:26.250 066 12538.73 181.62 54717.47 88888.00 2015-03-07 02:47:26.375 066 12538.80 181.62 54717.50 88888.00 2015-03-07 02:47:26.500 066 12538.70 181.57 54717.47 88888.00 2015-03-07 02:47:26.625 066 12538.58 181.55 54717.47 88888.00 2015-03-07 02:47:26.750 066 12538.58 181.53 54717.50 88888.00 2015-03-07 02:47:26.875 066 12538.62 181.53 54717.50 88888.00 2015-03-07 02:47:27.000 066 12538.60 181.50 54717.47 88888.00 2015-03-07 02:47:27.125 066 12538.60 181.45 54717.47 88888.00 2015-03-07 02:47:27.250 066 12538.62 181.43 54717.47 88888.00 2015-03-07 02:47:27.375 066 12538.58 181.40 54717.47 88888.00 2015-03-07 02:47:27.500 066 12538.55 181.35 54717.50 88888.00 2015-03-07 02:47:27.625 066 12538.58 181.35 54717.50 88888.00 2015-03-07 02:47:27.750 066 12538.58 181.32 54717.47 88888.00 2015-03-07 02:47:27.875 066 12538.60 181.32 54717.53 88888.00 2015-03-07 02:47:28.000 066 12538.62 181.28 54717.50 88888.00 2015-03-07 02:47:28.125 066 12538.60 181.25 54717.53 88888.00 2015-03-07 02:47:28.250 066 12538.52 181.20 54717.53 88888.00 2015-03-07 02:47:28.375 066 12538.55 181.20 54717.50 88888.00 2015-03-07 02:47:28.500 066 12538.52 181.18 54717.47 88888.00 2015-03-07 02:47:28.625 066 12538.48 181.12 54717.50 88888.00 2015-03-07 02:47:28.750 066 12538.52 181.12 54717.53 88888.00 2015-03-07 02:47:28.875 066 12538.50 181.15 54717.53 88888.00 2015-03-07 02:47:29.000 066 12538.48 181.10 54717.53 88888.00 2015-03-07 02:47:29.125 066 12538.48 181.07 54717.53 88888.00 2015-03-07 02:47:29.250 066 12538.45 181.05 54717.55 88888.00 2015-03-07 02:47:29.375 066 12538.55 181.07 54717.55 88888.00 2015-03-07 02:47:29.500 066 12538.58 181.05 54717.57 88888.00 2015-03-07 02:47:29.625 066 12538.52 181.00 54717.57 88888.00 2015-03-07 02:47:29.750 066 12538.42 180.97 54717.55 88888.00 2015-03-07 02:47:29.875 066 12538.40 181.00 54717.57 88888.00 2015-03-07 02:47:30.000 066 12538.50 180.97 54717.57 88888.00 2015-03-07 02:47:30.125 066 12538.48 180.95 54717.60 88888.00 2015-03-07 02:47:30.250 066 12538.40 180.90 54717.55 88888.00 2015-03-07 02:47:30.375 066 12538.48 180.88 54717.55 88888.00 2015-03-07 02:47:30.500 066 12538.55 180.90 54717.53 88888.00 2015-03-07 02:47:30.625 066 12538.58 180.88 54717.53 88888.00 2015-03-07 02:47:30.750 066 12538.50 180.88 54717.57 88888.00 2015-03-07 02:47:30.875 066 12538.48 180.85 54717.53 88888.00 2015-03-07 02:47:31.000 066 12538.45 180.82 54717.55 88888.00 2015-03-07 02:47:31.125 066 12538.42 180.85 54717.55 88888.00 2015-03-07 02:47:31.250 066 12538.42 180.80 54717.55 88888.00 2015-03-07 02:47:31.375 066 12538.42 180.82 54717.60 88888.00 2015-03-07 02:47:31.500 066 12538.45 180.82 54717.60 88888.00 2015-03-07 02:47:31.625 066 12538.50 180.82 54717.60 88888.00 2015-03-07 02:47:31.750 066 12538.48 180.80 54717.60 88888.00 2015-03-07 02:47:31.875 066 12538.45 180.80 54717.60 88888.00 2015-03-07 02:47:32.000 066 12538.38 180.80 54717.65 88888.00 2015-03-07 02:47:32.125 066 12538.35 180.80 54717.68 88888.00 2015-03-07 02:47:32.250 066 12538.33 180.75 54717.68 88888.00 2015-03-07 02:47:32.375 066 12538.35 180.80 54717.68 88888.00 2015-03-07 02:47:32.500 066 12538.38 180.78 54717.70 88888.00 2015-03-07 02:47:32.625 066 12538.40 180.78 54717.65 88888.00 2015-03-07 02:47:32.750 066 12538.30 180.78 54717.68 88888.00 2015-03-07 02:47:32.875 066 12538.27 180.80 54717.70 88888.00 2015-03-07 02:47:33.000 066 12538.35 180.78 54717.68 88888.00 2015-03-07 02:47:33.125 066 12538.38 180.78 54717.68 88888.00 2015-03-07 02:47:33.250 066 12538.35 180.80 54717.70 88888.00 2015-03-07 02:47:33.375 066 12538.35 180.82 54717.70 88888.00 2015-03-07 02:47:33.500 066 12538.35 180.80 54717.75 88888.00 2015-03-07 02:47:33.625 066 12538.38 180.80 54717.72 88888.00 2015-03-07 02:47:33.750 066 12538.35 180.78 54717.70 88888.00 2015-03-07 02:47:33.875 066 12538.38 180.75 54717.72 88888.00 2015-03-07 02:47:34.000 066 12538.30 180.78 54717.72 88888.00 2015-03-07 02:47:34.125 066 12538.30 180.80 54717.75 88888.00 2015-03-07 02:47:34.250 066 12538.30 180.78 54717.80 88888.00 2015-03-07 02:47:34.375 066 12538.30 180.80 54717.75 88888.00 2015-03-07 02:47:34.500 066 12538.23 180.82 54717.75 88888.00 2015-03-07 02:47:34.625 066 12538.23 180.82 54717.80 88888.00 2015-03-07 02:47:34.750 066 12538.30 180.82 54717.82 88888.00 2015-03-07 02:47:34.875 066 12538.35 180.85 54717.85 88888.00 2015-03-07 02:47:35.000 066 12538.33 180.82 54717.82 88888.00 2015-03-07 02:47:35.125 066 12538.27 180.85 54717.85 88888.00 2015-03-07 02:47:35.250 066 12538.25 180.88 54717.85 88888.00 2015-03-07 02:47:35.375 066 12538.27 180.90 54717.82 88888.00 2015-03-07 02:47:35.500 066 12538.33 180.88 54717.82 88888.00 2015-03-07 02:47:35.625 066 12538.33 180.88 54717.85 88888.00 2015-03-07 02:47:35.750 066 12538.35 180.93 54717.82 88888.00 2015-03-07 02:47:35.875 066 12538.33 180.93 54717.85 88888.00 2015-03-07 02:47:36.000 066 12538.33 180.90 54717.82 88888.00 2015-03-07 02:47:36.125 066 12538.33 180.93 54717.85 88888.00 2015-03-07 02:47:36.250 066 12538.23 180.95 54717.85 88888.00 2015-03-07 02:47:36.375 066 12538.27 180.97 54717.88 88888.00 2015-03-07 02:47:36.500 066 12538.35 181.00 54717.82 88888.00 2015-03-07 02:47:36.625 066 12538.30 181.00 54717.82 88888.00 2015-03-07 02:47:36.750 066 12538.25 181.03 54717.82 88888.00 2015-03-07 02:47:36.875 066 12538.12 181.00 54717.78 88888.00 2015-03-07 02:47:37.000 066 12538.15 181.03 54717.78 88888.00 2015-03-07 02:47:37.125 066 12538.15 181.05 54717.80 88888.00 2015-03-07 02:47:37.250 066 12538.27 181.05 54717.85 88888.00 2015-03-07 02:47:37.375 066 12538.33 181.07 54717.85 88888.00 2015-03-07 02:47:37.500 066 12538.33 181.10 54717.88 88888.00 2015-03-07 02:47:37.625 066 12538.25 181.12 54717.85 88888.00 2015-03-07 02:47:37.750 066 12538.12 181.12 54717.85 88888.00 2015-03-07 02:47:37.875 066 12538.15 181.18 54717.90 88888.00 2015-03-07 02:47:38.000 066 12538.23 181.20 54717.88 88888.00 2015-03-07 02:47:38.125 066 12538.30 181.20 54717.88 88888.00 2015-03-07 02:47:38.250 066 12538.23 181.15 54717.88 88888.00 2015-03-07 02:47:38.375 066 12538.23 181.20 54717.85 88888.00 2015-03-07 02:47:38.500 066 12538.15 181.22 54717.88 88888.00 2015-03-07 02:47:38.625 066 12538.17 181.30 54717.90 88888.00 2015-03-07 02:47:38.750 066 12538.17 181.30 54717.88 88888.00 2015-03-07 02:47:38.875 066 12538.17 181.30 54717.88 88888.00 2015-03-07 02:47:39.000 066 12538.15 181.30 54717.82 88888.00 2015-03-07 02:47:39.125 066 12538.12 181.32 54717.85 88888.00 2015-03-07 02:47:39.250 066 12538.08 181.35 54717.88 88888.00 2015-03-07 02:47:39.375 066 12538.12 181.40 54717.85 88888.00 2015-03-07 02:47:39.500 066 12538.08 181.43 54717.85 88888.00 2015-03-07 02:47:39.625 066 12538.08 181.43 54717.82 88888.00 2015-03-07 02:47:39.750 066 12538.15 181.40 54717.85 88888.00 2015-03-07 02:47:39.875 066 12538.17 181.43 54717.82 88888.00 2015-03-07 02:47:40.000 066 12538.12 181.43 54717.82 88888.00 2015-03-07 02:47:40.125 066 12538.02 181.45 54717.82 88888.00 2015-03-07 02:47:40.250 066 12538.00 181.50 54717.82 88888.00 2015-03-07 02:47:40.375 066 12538.12 181.55 54717.85 88888.00 2015-03-07 02:47:40.500 066 12538.15 181.53 54717.82 88888.00 2015-03-07 02:47:40.625 066 12538.05 181.53 54717.88 88888.00 2015-03-07 02:47:40.750 066 12537.98 181.55 54717.85 88888.00 2015-03-07 02:47:40.875 066 12537.95 181.55 54717.85 88888.00 2015-03-07 02:47:41.000 066 12537.95 181.57 54717.82 88888.00 2015-03-07 02:47:41.125 066 12537.88 181.55 54717.82 88888.00 2015-03-07 02:47:41.250 066 12537.90 181.53 54717.85 88888.00 2015-03-07 02:47:41.375 066 12537.95 181.57 54717.85 88888.00 2015-03-07 02:47:41.500 066 12537.88 181.60 54717.88 88888.00 2015-03-07 02:47:41.625 066 12537.83 181.62 54717.88 88888.00 2015-03-07 02:47:41.750 066 12537.83 181.60 54717.85 88888.00 2015-03-07 02:47:41.875 066 12537.83 181.57 54717.85 88888.00 2015-03-07 02:47:42.000 066 12537.80 181.60 54717.80 88888.00 2015-03-07 02:47:42.125 066 12537.83 181.65 54717.85 88888.00 2015-03-07 02:47:42.250 066 12537.83 181.65 54717.85 88888.00 2015-03-07 02:47:42.375 066 12537.77 181.68 54717.82 88888.00 2015-03-07 02:47:42.500 066 12537.77 181.72 54717.82 88888.00 2015-03-07 02:47:42.625 066 12537.80 181.72 54717.82 88888.00 2015-03-07 02:47:42.750 066 12537.77 181.75 54717.85 88888.00 2015-03-07 02:47:42.875 066 12537.73 181.75 54717.88 88888.00 2015-03-07 02:47:43.000 066 12537.70 181.75 54717.85 88888.00 2015-03-07 02:47:43.125 066 12537.70 181.80 54717.85 88888.00 2015-03-07 02:47:43.250 066 12537.62 181.80 54717.82 88888.00 2015-03-07 02:47:43.375 066 12537.62 181.80 54717.80 88888.00 2015-03-07 02:47:43.500 066 12537.65 181.85 54717.82 88888.00 2015-03-07 02:47:43.625 066 12537.65 181.88 54717.82 88888.00 2015-03-07 02:47:43.750 066 12537.65 181.88 54717.85 88888.00 2015-03-07 02:47:43.875 066 12537.62 181.90 54717.82 88888.00 2015-03-07 02:47:44.000 066 12537.60 181.88 54717.80 88888.00 2015-03-07 02:47:44.125 066 12537.50 181.88 54717.82 88888.00 2015-03-07 02:47:44.250 066 12537.50 181.88 54717.88 88888.00 2015-03-07 02:47:44.375 066 12537.60 181.95 54717.88 88888.00 2015-03-07 02:47:44.500 066 12537.62 181.95 54717.88 88888.00 2015-03-07 02:47:44.625 066 12537.60 181.97 54717.88 88888.00 2015-03-07 02:47:44.750 066 12537.60 181.95 54717.88 88888.00 2015-03-07 02:47:44.875 066 12537.58 181.95 54717.88 88888.00 2015-03-07 02:47:45.000 066 12537.55 181.95 54717.82 88888.00 2015-03-07 02:47:45.125 066 12537.55 181.93 54717.82 88888.00 2015-03-07 02:47:45.250 066 12537.50 181.93 54717.85 88888.00 2015-03-07 02:47:45.375 066 12537.48 181.95 54717.88 88888.00 2015-03-07 02:47:45.500 066 12537.48 181.95 54717.82 88888.00 2015-03-07 02:47:45.625 066 12537.45 181.95 54717.85 88888.00 2015-03-07 02:47:45.750 066 12537.48 181.93 54717.88 88888.00 2015-03-07 02:47:45.875 066 12537.45 181.95 54717.88 88888.00 2015-03-07 02:47:46.000 066 12537.50 181.97 54717.88 88888.00 2015-03-07 02:47:46.125 066 12537.38 181.97 54717.90 88888.00 2015-03-07 02:47:46.250 066 12537.33 181.95 54717.90 88888.00 2015-03-07 02:47:46.375 066 12537.38 181.97 54717.90 88888.00 2015-03-07 02:47:46.500 066 12537.45 181.97 54717.88 88888.00 2015-03-07 02:47:46.625 066 12537.42 182.00 54717.88 88888.00 2015-03-07 02:47:46.750 066 12537.30 181.97 54717.88 88888.00 2015-03-07 02:47:46.875 066 12537.33 182.03 54717.88 88888.00 2015-03-07 02:47:47.000 066 12537.33 182.00 54717.82 88888.00 2015-03-07 02:47:47.125 066 12537.30 182.00 54717.85 88888.00 2015-03-07 02:47:47.250 066 12537.27 182.00 54717.88 88888.00 2015-03-07 02:47:47.375 066 12537.30 182.03 54717.88 88888.00 2015-03-07 02:47:47.500 066 12537.27 182.03 54717.88 88888.00 2015-03-07 02:47:47.625 066 12537.30 182.03 54717.90 88888.00 2015-03-07 02:47:47.750 066 12537.33 182.03 54717.88 88888.00 2015-03-07 02:47:47.875 066 12537.25 182.03 54717.88 88888.00 2015-03-07 02:47:48.000 066 12537.23 182.03 54717.88 88888.00 2015-03-07 02:47:48.125 066 12537.17 182.03 54717.90 88888.00 2015-03-07 02:47:48.250 066 12537.20 182.00 54717.88 88888.00 2015-03-07 02:47:48.375 066 12537.20 182.00 54717.85 88888.00 2015-03-07 02:47:48.500 066 12537.17 181.97 54717.88 88888.00 2015-03-07 02:47:48.625 066 12537.17 182.03 54717.88 88888.00 2015-03-07 02:47:48.750 066 12537.20 182.03 54717.85 88888.00 2015-03-07 02:47:48.875 066 12537.17 182.03 54717.85 88888.00 2015-03-07 02:47:49.000 066 12537.15 182.00 54717.82 88888.00 2015-03-07 02:47:49.125 066 12537.15 182.03 54717.88 88888.00 2015-03-07 02:47:49.250 066 12537.12 181.97 54717.82 88888.00 2015-03-07 02:47:49.375 066 12537.12 182.00 54717.85 88888.00 2015-03-07 02:47:49.500 066 12537.12 181.97 54717.88 88888.00 2015-03-07 02:47:49.625 066 12537.20 181.97 54717.88 88888.00 2015-03-07 02:47:49.750 066 12537.20 181.97 54717.90 88888.00 2015-03-07 02:47:49.875 066 12537.12 182.00 54717.88 88888.00 2015-03-07 02:47:50.000 066 12537.10 181.97 54717.90 88888.00 2015-03-07 02:47:50.125 066 12537.08 181.97 54717.88 88888.00 2015-03-07 02:47:50.250 066 12537.10 181.95 54717.90 88888.00 2015-03-07 02:47:50.375 066 12537.05 181.93 54717.88 88888.00 2015-03-07 02:47:50.500 066 12537.00 181.93 54717.85 88888.00 2015-03-07 02:47:50.625 066 12537.02 181.93 54717.82 88888.00 2015-03-07 02:47:50.750 066 12537.08 181.93 54717.85 88888.00 2015-03-07 02:47:50.875 066 12537.10 181.95 54717.88 88888.00 2015-03-07 02:47:51.000 066 12537.10 181.90 54717.85 88888.00 2015-03-07 02:47:51.125 066 12537.05 181.90 54717.85 88888.00 2015-03-07 02:47:51.250 066 12537.05 181.88 54717.85 88888.00 2015-03-07 02:47:51.375 066 12537.10 181.93 54717.85 88888.00 2015-03-07 02:47:51.500 066 12537.10 181.93 54717.88 88888.00 2015-03-07 02:47:51.625 066 12537.08 181.90 54717.88 88888.00 2015-03-07 02:47:51.750 066 12536.98 181.88 54717.88 88888.00 2015-03-07 02:47:51.875 066 12536.95 181.82 54717.88 88888.00 2015-03-07 02:47:52.000 066 12537.00 181.82 54717.85 88888.00 2015-03-07 02:47:52.125 066 12537.02 181.82 54717.90 88888.00 2015-03-07 02:47:52.250 066 12536.98 181.85 54717.93 88888.00 2015-03-07 02:47:52.375 066 12537.02 181.82 54717.93 88888.00 2015-03-07 02:47:52.500 066 12537.12 181.80 54717.88 88888.00 2015-03-07 02:47:52.625 066 12537.12 181.78 54717.88 88888.00 2015-03-07 02:47:52.750 066 12537.05 181.80 54717.88 88888.00 2015-03-07 02:47:52.875 066 12537.00 181.78 54717.90 88888.00 2015-03-07 02:47:53.000 066 12537.00 181.78 54717.85 88888.00 2015-03-07 02:47:53.125 066 12537.02 181.72 54717.85 88888.00 2015-03-07 02:47:53.250 066 12537.08 181.68 54717.82 88888.00 2015-03-07 02:47:53.375 066 12537.08 181.68 54717.85 88888.00 2015-03-07 02:47:53.500 066 12537.00 181.70 54717.85 88888.00 2015-03-07 02:47:53.625 066 12537.00 181.70 54717.88 88888.00 2015-03-07 02:47:53.750 066 12537.08 181.68 54717.85 88888.00 2015-03-07 02:47:53.875 066 12537.15 181.65 54717.82 88888.00 2015-03-07 02:47:54.000 066 12537.17 181.68 54717.82 88888.00 2015-03-07 02:47:54.125 066 12537.12 181.65 54717.82 88888.00 2015-03-07 02:47:54.250 066 12537.05 181.62 54717.88 88888.00 2015-03-07 02:47:54.375 066 12537.08 181.62 54717.85 88888.00 2015-03-07 02:47:54.500 066 12537.08 181.60 54717.88 88888.00 2015-03-07 02:47:54.625 066 12537.10 181.60 54717.90 88888.00 2015-03-07 02:47:54.750 066 12537.10 181.62 54717.90 88888.00 2015-03-07 02:47:54.875 066 12537.10 181.60 54717.88 88888.00 2015-03-07 02:47:55.000 066 12537.08 181.57 54717.82 88888.00 2015-03-07 02:47:55.125 066 12537.00 181.60 54717.88 88888.00 2015-03-07 02:47:55.250 066 12536.98 181.57 54717.90 88888.00 2015-03-07 02:47:55.375 066 12537.00 181.57 54717.85 88888.00 2015-03-07 02:47:55.500 066 12537.00 181.53 54717.90 88888.00 2015-03-07 02:47:55.625 066 12537.00 181.50 54717.85 88888.00 2015-03-07 02:47:55.750 066 12537.00 181.55 54717.85 88888.00 2015-03-07 02:47:55.875 066 12537.00 181.50 54717.85 88888.00 2015-03-07 02:47:56.000 066 12536.98 181.47 54717.82 88888.00 2015-03-07 02:47:56.125 066 12536.90 181.45 54717.85 88888.00 2015-03-07 02:47:56.250 066 12536.90 181.47 54717.90 88888.00 2015-03-07 02:47:56.375 066 12536.98 181.47 54717.88 88888.00 2015-03-07 02:47:56.500 066 12537.02 181.45 54717.90 88888.00 2015-03-07 02:47:56.625 066 12537.02 181.43 54717.90 88888.00 2015-03-07 02:47:56.750 066 12537.02 181.43 54717.88 88888.00 2015-03-07 02:47:56.875 066 12536.95 181.38 54717.85 88888.00 2015-03-07 02:47:57.000 066 12536.95 181.35 54717.85 88888.00 2015-03-07 02:47:57.125 066 12537.00 181.35 54717.85 88888.00 2015-03-07 02:47:57.250 066 12536.98 181.30 54717.88 88888.00 2015-03-07 02:47:57.375 066 12536.95 181.30 54717.85 88888.00 2015-03-07 02:47:57.500 066 12536.98 181.30 54717.90 88888.00 2015-03-07 02:47:57.625 066 12537.02 181.25 54717.88 88888.00 2015-03-07 02:47:57.750 066 12537.10 181.25 54717.90 88888.00 2015-03-07 02:47:57.875 066 12537.10 181.22 54717.90 88888.00 2015-03-07 02:47:58.000 066 12537.00 181.20 54717.88 88888.00 2015-03-07 02:47:58.125 066 12537.00 181.18 54717.90 88888.00 2015-03-07 02:47:58.250 066 12537.00 181.15 54717.85 88888.00 2015-03-07 02:47:58.375 066 12537.00 181.18 54717.88 88888.00 2015-03-07 02:47:58.500 066 12537.08 181.15 54717.88 88888.00 2015-03-07 02:47:58.625 066 12537.08 181.10 54717.90 88888.00 2015-03-07 02:47:58.750 066 12537.02 181.10 54717.90 88888.00 2015-03-07 02:47:58.875 066 12537.00 181.05 54717.88 88888.00 2015-03-07 02:47:59.000 066 12536.98 181.03 54717.88 88888.00 2015-03-07 02:47:59.125 066 12536.98 181.00 54717.90 88888.00 2015-03-07 02:47:59.250 066 12536.98 180.97 54717.90 88888.00 2015-03-07 02:47:59.375 066 12537.00 181.00 54717.88 88888.00 2015-03-07 02:47:59.500 066 12536.92 180.95 54717.90 88888.00 2015-03-07 02:47:59.625 066 12536.92 180.95 54717.90 88888.00 2015-03-07 02:47:59.750 066 12537.00 180.93 54717.93 88888.00 2015-03-07 02:47:59.875 066 12536.98 180.90 54717.90 88888.00 2015-03-07 02:48:00.000 066 12536.95 180.90 54717.88 88888.00 2015-03-07 02:48:00.125 066 12536.98 180.85 54717.88 88888.00 2015-03-07 02:48:00.250 066 12536.90 180.80 54717.93 88888.00 2015-03-07 02:48:00.375 066 12536.90 180.82 54717.93 88888.00 2015-03-07 02:48:00.500 066 12536.90 180.80 54717.93 88888.00 2015-03-07 02:48:00.625 066 12536.88 180.75 54717.93 88888.00 2015-03-07 02:48:00.750 066 12536.92 180.72 54717.93 88888.00 2015-03-07 02:48:00.875 066 12536.98 180.70 54717.90 88888.00 2015-03-07 02:48:01.000 066 12537.05 180.70 54717.95 88888.00 2015-03-07 02:48:01.125 066 12537.05 180.68 54717.93 88888.00 2015-03-07 02:48:01.250 066 12537.00 180.68 54717.95 88888.00 2015-03-07 02:48:01.375 066 12536.98 180.62 54717.88 88888.00 2015-03-07 02:48:01.500 066 12537.02 180.62 54717.93 88888.00 2015-03-07 02:48:01.625 066 12537.08 180.57 54717.97 88888.00 2015-03-07 02:48:01.750 066 12537.05 180.57 54717.97 88888.00 2015-03-07 02:48:01.875 066 12537.05 180.53 54717.97 88888.00 2015-03-07 02:48:02.000 066 12537.05 180.47 54717.93 88888.00 2015-03-07 02:48:02.125 066 12537.05 180.47 54717.97 88888.00 2015-03-07 02:48:02.250 066 12537.05 180.43 54717.97 88888.00 2015-03-07 02:48:02.375 066 12537.10 180.45 54718.00 88888.00 2015-03-07 02:48:02.500 066 12537.08 180.45 54718.03 88888.00 2015-03-07 02:48:02.625 066 12537.05 180.43 54718.03 88888.00 2015-03-07 02:48:02.750 066 12537.05 180.40 54718.00 88888.00 2015-03-07 02:48:02.875 066 12537.10 180.38 54718.03 88888.00 2015-03-07 02:48:03.000 066 12537.08 180.35 54718.00 88888.00 2015-03-07 02:48:03.125 066 12537.10 180.28 54718.03 88888.00 2015-03-07 02:48:03.250 066 12537.05 180.25 54718.03 88888.00 2015-03-07 02:48:03.375 066 12537.10 180.22 54718.03 88888.00 2015-03-07 02:48:03.500 066 12537.10 180.20 54718.05 88888.00 2015-03-07 02:48:03.625 066 12537.12 180.18 54718.05 88888.00 2015-03-07 02:48:03.750 066 12537.05 180.20 54718.05 88888.00 2015-03-07 02:48:03.875 066 12537.05 180.18 54718.03 88888.00 2015-03-07 02:48:04.000 066 12537.10 180.15 54718.05 88888.00 2015-03-07 02:48:04.125 066 12537.12 180.12 54718.10 88888.00 2015-03-07 02:48:04.250 066 12537.05 180.07 54718.07 88888.00 2015-03-07 02:48:04.375 066 12537.05 180.10 54718.03 88888.00 2015-03-07 02:48:04.500 066 12537.05 180.03 54718.05 88888.00 2015-03-07 02:48:04.625 066 12537.02 180.00 54718.07 88888.00 2015-03-07 02:48:04.750 066 12537.00 180.03 54718.07 88888.00 2015-03-07 02:48:04.875 066 12536.95 180.00 54718.07 88888.00 2015-03-07 02:48:05.000 066 12536.95 179.97 54718.07 88888.00 2015-03-07 02:48:05.125 066 12536.98 179.95 54718.07 88888.00 2015-03-07 02:48:05.250 066 12536.98 179.93 54718.07 88888.00 2015-03-07 02:48:05.375 066 12536.98 179.95 54718.10 88888.00 2015-03-07 02:48:05.500 066 12537.00 179.93 54718.10 88888.00 2015-03-07 02:48:05.625 066 12537.00 179.88 54718.10 88888.00 2015-03-07 02:48:05.750 066 12537.05 179.88 54718.12 88888.00 2015-03-07 02:48:05.875 066 12537.08 179.88 54718.10 88888.00 2015-03-07 02:48:06.000 066 12537.10 179.90 54718.07 88888.00 2015-03-07 02:48:06.125 066 12537.02 179.82 54718.10 88888.00 2015-03-07 02:48:06.250 066 12536.98 179.82 54718.12 88888.00 2015-03-07 02:48:06.375 066 12537.05 179.82 54718.12 88888.00 2015-03-07 02:48:06.500 066 12537.12 179.82 54718.07 88888.00 2015-03-07 02:48:06.625 066 12537.10 179.80 54718.10 88888.00 2015-03-07 02:48:06.750 066 12537.10 179.78 54718.12 88888.00 2015-03-07 02:48:06.875 066 12537.15 179.75 54718.15 88888.00 2015-03-07 02:48:07.000 066 12537.17 179.75 54718.12 88888.00 2015-03-07 02:48:07.125 066 12537.12 179.72 54718.15 88888.00 2015-03-07 02:48:07.250 066 12537.08 179.72 54718.15 88888.00 2015-03-07 02:48:07.375 066 12537.10 179.72 54718.15 88888.00 2015-03-07 02:48:07.500 066 12537.00 179.68 54718.12 88888.00 2015-03-07 02:48:07.625 066 12537.00 179.65 54718.12 88888.00 2015-03-07 02:48:07.750 066 12536.92 179.65 54718.12 88888.00 2015-03-07 02:48:07.875 066 12536.92 179.65 54718.15 88888.00 2015-03-07 02:48:08.000 066 12536.98 179.68 54718.15 88888.00 2015-03-07 02:48:08.125 066 12537.00 179.70 54718.18 88888.00 2015-03-07 02:48:08.250 066 12536.92 179.62 54718.18 88888.00 2015-03-07 02:48:08.375 066 12536.92 179.60 54718.18 88888.00 2015-03-07 02:48:08.500 066 12536.90 179.60 54718.12 88888.00 2015-03-07 02:48:08.625 066 12536.92 179.60 54718.12 88888.00 2015-03-07 02:48:08.750 066 12536.95 179.62 54718.12 88888.00 2015-03-07 02:48:08.875 066 12536.90 179.65 54718.15 88888.00 2015-03-07 02:48:09.000 066 12536.88 179.60 54718.12 88888.00 2015-03-07 02:48:09.125 066 12536.88 179.60 54718.12 88888.00 2015-03-07 02:48:09.250 066 12536.85 179.60 54718.12 88888.00 2015-03-07 02:48:09.375 066 12536.95 179.62 54718.12 88888.00 2015-03-07 02:48:09.500 066 12537.05 179.60 54718.12 88888.00 2015-03-07 02:48:09.625 066 12537.02 179.57 54718.12 88888.00 2015-03-07 02:48:09.750 066 12536.92 179.57 54718.12 88888.00 2015-03-07 02:48:09.875 066 12536.88 179.60 54718.10 88888.00 2015-03-07 02:48:10.000 066 12536.90 179.62 54718.12 88888.00 2015-03-07 02:48:10.125 066 12536.88 179.57 54718.18 88888.00 2015-03-07 02:48:10.250 066 12536.85 179.57 54718.15 88888.00 2015-03-07 02:48:10.375 066 12536.95 179.62 54718.18 88888.00 2015-03-07 02:48:10.500 066 12537.00 179.65 54718.18 88888.00 2015-03-07 02:48:10.625 066 12536.88 179.60 54718.20 88888.00 2015-03-07 02:48:10.750 066 12536.85 179.57 54718.18 88888.00 2015-03-07 02:48:10.875 066 12536.83 179.57 54718.18 88888.00 2015-03-07 02:48:11.000 066 12536.88 179.60 54718.18 88888.00 2015-03-07 02:48:11.125 066 12536.90 179.60 54718.18 88888.00 2015-03-07 02:48:11.250 066 12536.83 179.60 54718.15 88888.00 2015-03-07 02:48:11.375 066 12536.83 179.62 54718.15 88888.00 2015-03-07 02:48:11.500 066 12536.85 179.60 54718.18 88888.00 2015-03-07 02:48:11.625 066 12536.88 179.68 54718.18 88888.00 2015-03-07 02:48:11.750 066 12536.88 179.65 54718.18 88888.00 2015-03-07 02:48:11.875 066 12536.80 179.65 54718.18 88888.00 2015-03-07 02:48:12.000 066 12536.80 179.62 54718.20 88888.00 2015-03-07 02:48:12.125 066 12536.80 179.68 54718.20 88888.00 2015-03-07 02:48:12.250 066 12536.73 179.65 54718.15 88888.00 2015-03-07 02:48:12.375 066 12536.77 179.70 54718.15 88888.00 2015-03-07 02:48:12.500 066 12536.73 179.70 54718.15 88888.00 2015-03-07 02:48:12.625 066 12536.70 179.70 54718.18 88888.00 2015-03-07 02:48:12.750 066 12536.73 179.68 54718.18 88888.00 2015-03-07 02:48:12.875 066 12536.73 179.70 54718.15 88888.00 2015-03-07 02:48:13.000 066 12536.65 179.72 54718.12 88888.00 2015-03-07 02:48:13.125 066 12536.60 179.78 54718.18 88888.00 2015-03-07 02:48:13.250 066 12536.65 179.78 54718.15 88888.00 2015-03-07 02:48:13.375 066 12536.75 179.80 54718.15 88888.00 2015-03-07 02:48:13.500 066 12536.67 179.80 54718.15 88888.00 2015-03-07 02:48:13.625 066 12536.60 179.80 54718.18 88888.00 2015-03-07 02:48:13.750 066 12536.62 179.82 54718.15 88888.00 2015-03-07 02:48:13.875 066 12536.58 179.85 54718.12 88888.00 2015-03-07 02:48:14.000 066 12536.52 179.82 54718.15 88888.00 2015-03-07 02:48:14.125 066 12536.62 179.82 54718.12 88888.00 2015-03-07 02:48:14.250 066 12536.67 179.82 54718.12 88888.00 2015-03-07 02:48:14.375 066 12536.75 179.88 54718.12 88888.00 2015-03-07 02:48:14.500 066 12536.65 179.93 54718.10 88888.00 2015-03-07 02:48:14.625 066 12536.60 179.90 54718.12 88888.00 2015-03-07 02:48:14.750 066 12536.62 179.90 54718.12 88888.00 2015-03-07 02:48:14.875 066 12536.60 179.90 54718.10 88888.00 2015-03-07 02:48:15.000 066 12536.65 179.93 54718.12 88888.00 2015-03-07 02:48:15.125 066 12536.58 179.90 54718.12 88888.00 2015-03-07 02:48:15.250 066 12536.50 179.95 54718.12 88888.00 2015-03-07 02:48:15.375 066 12536.48 179.97 54718.15 88888.00 2015-03-07 02:48:15.500 066 12536.50 180.00 54718.12 88888.00 2015-03-07 02:48:15.625 066 12536.50 179.97 54718.10 88888.00 2015-03-07 02:48:15.750 066 12536.48 179.97 54718.12 88888.00 2015-03-07 02:48:15.875 066 12536.48 180.03 54718.10 88888.00 2015-03-07 02:48:16.000 066 12536.40 180.07 54718.07 88888.00 2015-03-07 02:48:16.125 066 12536.35 180.07 54718.10 88888.00 2015-03-07 02:48:16.250 066 12536.35 180.05 54718.10 88888.00 2015-03-07 02:48:16.375 066 12536.35 180.07 54718.10 88888.00 2015-03-07 02:48:16.500 066 12536.30 180.10 54718.10 88888.00 2015-03-07 02:48:16.625 066 12536.35 180.10 54718.10 88888.00 2015-03-07 02:48:16.750 066 12536.35 180.10 54718.07 88888.00 2015-03-07 02:48:16.875 066 12536.38 180.12 54718.07 88888.00 2015-03-07 02:48:17.000 066 12536.35 180.18 54718.07 88888.00 2015-03-07 02:48:17.125 066 12536.33 180.20 54718.07 88888.00 2015-03-07 02:48:17.250 066 12536.27 180.20 54718.05 88888.00 2015-03-07 02:48:17.375 066 12536.27 180.20 54718.05 88888.00 2015-03-07 02:48:17.500 066 12536.30 180.22 54718.05 88888.00 2015-03-07 02:48:17.625 066 12536.33 180.20 54718.07 88888.00 2015-03-07 02:48:17.750 066 12536.35 180.25 54718.07 88888.00 2015-03-07 02:48:17.875 066 12536.33 180.25 54718.03 88888.00 2015-03-07 02:48:18.000 066 12536.27 180.25 54718.03 88888.00 2015-03-07 02:48:18.125 066 12536.25 180.28 54718.05 88888.00 2015-03-07 02:48:18.250 066 12536.25 180.28 54718.05 88888.00 2015-03-07 02:48:18.375 066 12536.20 180.30 54718.05 88888.00 2015-03-07 02:48:18.500 066 12536.17 180.30 54718.05 88888.00 2015-03-07 02:48:18.625 066 12536.23 180.32 54718.03 88888.00 2015-03-07 02:48:18.750 066 12536.25 180.32 54718.07 88888.00 2015-03-07 02:48:18.875 066 12536.25 180.35 54718.07 88888.00 2015-03-07 02:48:19.000 066 12536.20 180.38 54718.05 88888.00 2015-03-07 02:48:19.125 066 12536.20 180.35 54718.03 88888.00 2015-03-07 02:48:19.250 066 12536.12 180.35 54718.03 88888.00 2015-03-07 02:48:19.375 066 12536.10 180.38 54718.03 88888.00 2015-03-07 02:48:19.500 066 12536.20 180.43 54718.03 88888.00 2015-03-07 02:48:19.625 066 12536.20 180.45 54718.03 88888.00 2015-03-07 02:48:19.750 066 12536.12 180.45 54718.05 88888.00 2015-03-07 02:48:19.875 066 12536.05 180.50 54718.03 88888.00 2015-03-07 02:48:20.000 066 12536.00 180.47 54718.03 88888.00 2015-03-07 02:48:20.125 066 12536.08 180.47 54718.03 88888.00 2015-03-07 02:48:20.250 066 12536.12 180.47 54718.03 88888.00 2015-03-07 02:48:20.375 066 12536.10 180.50 54718.00 88888.00 2015-03-07 02:48:20.500 066 12536.00 180.50 54718.03 88888.00 2015-03-07 02:48:20.625 066 12536.02 180.50 54718.03 88888.00 2015-03-07 02:48:20.750 066 12536.05 180.50 54718.00 88888.00 2015-03-07 02:48:20.875 066 12536.08 180.50 54718.07 88888.00 2015-03-07 02:48:21.000 066 12536.12 180.53 54718.05 88888.00 2015-03-07 02:48:21.125 066 12536.08 180.55 54718.05 88888.00 2015-03-07 02:48:21.250 066 12536.00 180.53 54718.03 88888.00 2015-03-07 02:48:21.375 066 12535.98 180.55 54718.00 88888.00 2015-03-07 02:48:21.500 066 12536.00 180.57 54718.03 88888.00 2015-03-07 02:48:21.625 066 12536.02 180.60 54718.00 88888.00 2015-03-07 02:48:21.750 066 12536.05 180.62 54718.00 88888.00 2015-03-07 02:48:21.875 066 12536.08 180.62 54718.05 88888.00 2015-03-07 02:48:22.000 066 12536.08 180.60 54718.00 88888.00 2015-03-07 02:48:22.125 066 12536.05 180.60 54717.97 88888.00 2015-03-07 02:48:22.250 066 12536.02 180.60 54718.03 88888.00 2015-03-07 02:48:22.375 066 12536.10 180.62 54718.03 88888.00 2015-03-07 02:48:22.500 066 12536.10 180.62 54718.03 88888.00 2015-03-07 02:48:22.625 066 12536.08 180.62 54717.97 88888.00 2015-03-07 02:48:22.750 066 12536.05 180.60 54717.97 88888.00 2015-03-07 02:48:22.875 066 12536.00 180.62 54718.00 88888.00 2015-03-07 02:48:23.000 066 12536.00 180.62 54718.00 88888.00 2015-03-07 02:48:23.125 066 12535.95 180.65 54718.00 88888.00 2015-03-07 02:48:23.250 066 12535.92 180.62 54718.00 88888.00 2015-03-07 02:48:23.375 066 12535.95 180.65 54718.03 88888.00 2015-03-07 02:48:23.500 066 12535.98 180.68 54718.00 88888.00 2015-03-07 02:48:23.625 066 12536.00 180.68 54718.03 88888.00 2015-03-07 02:48:23.750 066 12536.00 180.68 54718.03 88888.00 2015-03-07 02:48:23.875 066 12536.00 180.70 54718.05 88888.00 2015-03-07 02:48:24.000 066 12536.00 180.70 54718.00 88888.00 2015-03-07 02:48:24.125 066 12535.95 180.70 54717.97 88888.00 2015-03-07 02:48:24.250 066 12535.88 180.68 54717.97 88888.00 2015-03-07 02:48:24.375 066 12535.98 180.70 54717.95 88888.00 2015-03-07 02:48:24.500 066 12535.98 180.72 54718.00 88888.00 2015-03-07 02:48:24.625 066 12536.00 180.70 54717.95 88888.00 2015-03-07 02:48:24.750 066 12536.00 180.68 54717.95 88888.00 2015-03-07 02:48:24.875 066 12535.95 180.70 54717.97 88888.00 2015-03-07 02:48:25.000 066 12535.98 180.68 54717.97 88888.00 2015-03-07 02:48:25.125 066 12535.95 180.70 54718.03 88888.00 2015-03-07 02:48:25.250 066 12535.98 180.70 54718.00 88888.00 2015-03-07 02:48:25.375 066 12536.05 180.72 54717.97 88888.00 2015-03-07 02:48:25.500 066 12536.05 180.75 54717.97 88888.00 2015-03-07 02:48:25.625 066 12535.98 180.72 54717.97 88888.00 2015-03-07 02:48:25.750 066 12535.92 180.72 54717.97 88888.00 2015-03-07 02:48:25.875 066 12535.98 180.70 54717.97 88888.00 2015-03-07 02:48:26.000 066 12536.02 180.70 54718.03 88888.00 2015-03-07 02:48:26.125 066 12536.00 180.70 54718.00 88888.00 2015-03-07 02:48:26.250 066 12535.95 180.68 54718.03 88888.00 2015-03-07 02:48:26.375 066 12536.00 180.65 54718.03 88888.00 2015-03-07 02:48:26.500 066 12535.95 180.68 54718.00 88888.00 2015-03-07 02:48:26.625 066 12535.98 180.70 54718.03 88888.00 2015-03-07 02:48:26.750 066 12536.05 180.72 54718.00 88888.00 2015-03-07 02:48:26.875 066 12536.08 180.70 54717.97 88888.00 2015-03-07 02:48:27.000 066 12536.05 180.68 54717.95 88888.00 2015-03-07 02:48:27.125 066 12536.05 180.68 54717.95 88888.00 2015-03-07 02:48:27.250 066 12535.98 180.62 54717.97 88888.00 2015-03-07 02:48:27.375 066 12535.95 180.65 54717.95 88888.00 2015-03-07 02:48:27.500 066 12535.90 180.68 54717.95 88888.00 2015-03-07 02:48:27.625 066 12535.95 180.68 54717.97 88888.00 2015-03-07 02:48:27.750 066 12535.98 180.68 54717.97 88888.00 2015-03-07 02:48:27.875 066 12536.00 180.68 54718.03 88888.00 2015-03-07 02:48:28.000 066 12536.00 180.68 54718.00 88888.00 2015-03-07 02:48:28.125 066 12536.00 180.65 54718.00 88888.00 2015-03-07 02:48:28.250 066 12536.05 180.62 54717.97 88888.00 2015-03-07 02:48:28.375 066 12536.08 180.62 54717.95 88888.00 2015-03-07 02:48:28.500 066 12536.05 180.62 54717.93 88888.00 2015-03-07 02:48:28.625 066 12536.05 180.65 54717.93 88888.00 2015-03-07 02:48:28.750 066 12536.05 180.60 54717.93 88888.00 2015-03-07 02:48:28.875 066 12536.08 180.60 54717.95 88888.00 2015-03-07 02:48:29.000 066 12536.05 180.60 54717.97 88888.00 2015-03-07 02:48:29.125 066 12536.05 180.60 54717.95 88888.00 2015-03-07 02:48:29.250 066 12536.00 180.62 54717.95 88888.00 2015-03-07 02:48:29.375 066 12536.08 180.60 54718.00 88888.00 2015-03-07 02:48:29.500 066 12536.15 180.57 54717.95 88888.00 2015-03-07 02:48:29.625 066 12536.23 180.60 54717.95 88888.00 2015-03-07 02:48:29.750 066 12536.17 180.55 54717.95 88888.00 2015-03-07 02:48:29.875 066 12536.15 180.60 54717.93 88888.00 2015-03-07 02:48:30.000 066 12536.15 180.55 54717.95 88888.00 2015-03-07 02:48:30.125 066 12536.15 180.57 54717.95 88888.00 2015-03-07 02:48:30.250 066 12536.20 180.55 54717.95 88888.00 2015-03-07 02:48:30.375 066 12536.27 180.57 54717.97 88888.00 2015-03-07 02:48:30.500 066 12536.25 180.57 54717.97 88888.00 2015-03-07 02:48:30.625 066 12536.25 180.57 54717.97 88888.00 2015-03-07 02:48:30.750 066 12536.30 180.55 54717.95 88888.00 2015-03-07 02:48:30.875 066 12536.33 180.53 54717.93 88888.00 2015-03-07 02:48:31.000 066 12536.33 180.55 54717.93 88888.00 2015-03-07 02:48:31.125 066 12536.33 180.57 54717.95 88888.00 2015-03-07 02:48:31.250 066 12536.30 180.55 54717.95 88888.00 2015-03-07 02:48:31.375 066 12536.38 180.57 54717.93 88888.00 2015-03-07 02:48:31.500 066 12536.40 180.57 54717.95 88888.00 2015-03-07 02:48:31.625 066 12536.42 180.57 54717.93 88888.00 2015-03-07 02:48:31.750 066 12536.42 180.57 54717.93 88888.00 2015-03-07 02:48:31.875 066 12536.48 180.53 54717.90 88888.00 2015-03-07 02:48:32.000 066 12536.48 180.50 54717.90 88888.00 2015-03-07 02:48:32.125 066 12536.42 180.50 54717.95 88888.00 2015-03-07 02:48:32.250 066 12536.45 180.50 54717.97 88888.00 2015-03-07 02:48:32.375 066 12536.52 180.53 54717.95 88888.00 2015-03-07 02:48:32.500 066 12536.48 180.47 54717.95 88888.00 2015-03-07 02:48:32.625 066 12536.45 180.47 54717.93 88888.00 2015-03-07 02:48:32.750 066 12536.40 180.47 54717.97 88888.00 2015-03-07 02:48:32.875 066 12536.45 180.43 54717.93 88888.00 2015-03-07 02:48:33.000 066 12536.55 180.45 54717.95 88888.00 2015-03-07 02:48:33.125 066 12536.58 180.50 54717.97 88888.00 2015-03-07 02:48:33.250 066 12536.55 180.50 54717.95 88888.00 2015-03-07 02:48:33.375 066 12536.60 180.50 54717.93 88888.00 2015-03-07 02:48:33.500 066 12536.62 180.47 54717.95 88888.00 2015-03-07 02:48:33.625 066 12536.58 180.45 54717.95 88888.00 2015-03-07 02:48:33.750 066 12536.60 180.47 54718.00 88888.00 2015-03-07 02:48:33.875 066 12536.62 180.43 54718.00 88888.00 2015-03-07 02:48:34.000 066 12536.60 180.40 54717.95 88888.00 2015-03-07 02:48:34.125 066 12536.65 180.43 54717.97 88888.00 2015-03-07 02:48:34.250 066 12536.62 180.43 54717.95 88888.00 2015-03-07 02:48:34.375 066 12536.67 180.45 54717.93 88888.00 2015-03-07 02:48:34.500 066 12536.70 180.47 54717.95 88888.00 2015-03-07 02:48:34.625 066 12536.73 180.45 54717.95 88888.00 2015-03-07 02:48:34.750 066 12536.65 180.47 54717.95 88888.00 2015-03-07 02:48:34.875 066 12536.60 180.50 54717.95 88888.00 2015-03-07 02:48:35.000 066 12536.65 180.45 54717.93 88888.00 2015-03-07 02:48:35.125 066 12536.73 180.45 54717.93 88888.00 2015-03-07 02:48:35.250 066 12536.67 180.47 54717.93 88888.00 2015-03-07 02:48:35.375 066 12536.73 180.50 54717.95 88888.00 2015-03-07 02:48:35.500 066 12536.70 180.53 54717.95 88888.00 2015-03-07 02:48:35.625 066 12536.67 180.50 54717.95 88888.00 2015-03-07 02:48:35.750 066 12536.65 180.53 54717.97 88888.00 2015-03-07 02:48:35.875 066 12536.65 180.55 54717.95 88888.00 2015-03-07 02:48:36.000 066 12536.70 180.53 54717.95 88888.00 2015-03-07 02:48:36.125 066 12536.80 180.53 54717.93 88888.00 2015-03-07 02:48:36.250 066 12536.75 180.50 54717.93 88888.00 2015-03-07 02:48:36.375 066 12536.75 180.53 54717.93 88888.00 2015-03-07 02:48:36.500 066 12536.75 180.57 54717.97 88888.00 2015-03-07 02:48:36.625 066 12536.80 180.57 54717.97 88888.00 2015-03-07 02:48:36.750 066 12536.88 180.57 54717.95 88888.00 2015-03-07 02:48:36.875 066 12536.85 180.60 54717.95 88888.00 2015-03-07 02:48:37.000 066 12536.83 180.62 54717.93 88888.00 2015-03-07 02:48:37.125 066 12536.85 180.62 54717.93 88888.00 2015-03-07 02:48:37.250 066 12536.90 180.57 54717.95 88888.00 2015-03-07 02:48:37.375 066 12536.92 180.62 54717.95 88888.00 2015-03-07 02:48:37.500 066 12536.90 180.62 54717.93 88888.00 2015-03-07 02:48:37.625 066 12536.90 180.60 54717.90 88888.00 2015-03-07 02:48:37.750 066 12536.85 180.62 54717.93 88888.00 2015-03-07 02:48:37.875 066 12536.88 180.65 54717.93 88888.00 2015-03-07 02:48:38.000 066 12536.85 180.68 54717.90 88888.00 2015-03-07 02:48:38.125 066 12536.83 180.68 54717.90 88888.00 2015-03-07 02:48:38.250 066 12536.85 180.68 54717.90 88888.00 2015-03-07 02:48:38.375 066 12536.85 180.68 54717.88 88888.00 2015-03-07 02:48:38.500 066 12536.85 180.70 54717.85 88888.00 2015-03-07 02:48:38.625 066 12536.88 180.75 54717.88 88888.00 2015-03-07 02:48:38.750 066 12536.92 180.75 54717.88 88888.00 2015-03-07 02:48:38.875 066 12537.02 180.75 54717.90 88888.00 2015-03-07 02:48:39.000 066 12537.05 180.78 54717.93 88888.00 2015-03-07 02:48:39.125 066 12537.05 180.78 54717.93 88888.00 2015-03-07 02:48:39.250 066 12536.90 180.78 54717.90 88888.00 2015-03-07 02:48:39.375 066 12536.77 180.78 54717.95 88888.00 2015-03-07 02:48:39.500 066 12536.75 180.82 54717.93 88888.00 2015-03-07 02:48:39.625 066 12536.85 180.85 54717.93 88888.00 2015-03-07 02:48:39.750 066 12536.95 180.88 54717.95 88888.00 2015-03-07 02:48:39.875 066 12536.98 180.88 54717.93 88888.00 2015-03-07 02:48:40.000 066 12536.98 180.88 54717.90 88888.00 2015-03-07 02:48:40.125 066 12536.98 180.90 54717.93 88888.00 2015-03-07 02:48:40.250 066 12536.95 180.88 54717.88 88888.00 2015-03-07 02:48:40.375 066 12537.02 180.95 54717.90 88888.00 2015-03-07 02:48:40.500 066 12537.08 180.93 54717.93 88888.00 2015-03-07 02:48:40.625 066 12537.02 180.95 54717.90 88888.00 2015-03-07 02:48:40.750 066 12536.98 180.97 54717.93 88888.00 2015-03-07 02:48:40.875 066 12536.92 181.00 54717.93 88888.00 2015-03-07 02:48:41.000 066 12536.90 181.03 54717.93 88888.00 2015-03-07 02:48:41.125 066 12537.00 181.05 54717.97 88888.00 2015-03-07 02:48:41.250 066 12537.00 181.07 54717.95 88888.00 2015-03-07 02:48:41.375 066 12536.98 181.10 54717.90 88888.00 2015-03-07 02:48:41.500 066 12536.98 181.12 54717.88 88888.00 2015-03-07 02:48:41.625 066 12537.02 181.18 54717.90 88888.00 2015-03-07 02:48:41.750 066 12537.00 181.15 54717.93 88888.00 2015-03-07 02:48:41.875 066 12537.00 181.12 54717.95 88888.00 2015-03-07 02:48:42.000 066 12536.98 181.18 54717.93 88888.00 2015-03-07 02:48:42.125 066 12537.02 181.20 54717.90 88888.00 2015-03-07 02:48:42.250 066 12537.05 181.25 54717.93 88888.00 2015-03-07 02:48:42.375 066 12537.02 181.30 54717.93 88888.00 2015-03-07 02:48:42.500 066 12537.00 181.32 54717.95 88888.00 2015-03-07 02:48:42.625 066 12537.02 181.30 54717.90 88888.00 2015-03-07 02:48:42.750 066 12536.95 181.32 54717.90 88888.00 2015-03-07 02:48:42.875 066 12536.88 181.38 54717.93 88888.00 2015-03-07 02:48:43.000 066 12536.88 181.38 54717.93 88888.00 2015-03-07 02:48:43.125 066 12536.90 181.40 54717.93 88888.00 2015-03-07 02:48:43.250 066 12536.98 181.40 54717.90 88888.00 2015-03-07 02:48:43.375 066 12536.98 181.43 54717.88 88888.00 2015-03-07 02:48:43.500 066 12536.92 181.45 54717.88 88888.00 2015-03-07 02:48:43.625 066 12536.92 181.47 54717.88 88888.00 2015-03-07 02:48:43.750 066 12536.92 181.50 54717.93 88888.00 2015-03-07 02:48:43.875 066 12536.98 181.55 54717.88 88888.00 2015-03-07 02:48:44.000 066 12536.95 181.57 54717.88 88888.00 2015-03-07 02:48:44.125 066 12536.88 181.57 54717.88 88888.00 2015-03-07 02:48:44.250 066 12536.77 181.55 54717.90 88888.00 2015-03-07 02:48:44.375 066 12536.83 181.60 54717.93 88888.00 2015-03-07 02:48:44.500 066 12536.88 181.62 54717.93 88888.00 2015-03-07 02:48:44.625 066 12536.88 181.62 54717.88 88888.00 2015-03-07 02:48:44.750 066 12536.88 181.65 54717.88 88888.00 2015-03-07 02:48:44.875 066 12536.85 181.70 54717.88 88888.00 2015-03-07 02:48:45.000 066 12536.85 181.70 54717.88 88888.00 2015-03-07 02:48:45.125 066 12536.80 181.72 54717.88 88888.00 2015-03-07 02:48:45.250 066 12536.77 181.72 54717.90 88888.00 2015-03-07 02:48:45.375 066 12536.80 181.78 54717.90 88888.00 2015-03-07 02:48:45.500 066 12536.75 181.78 54717.90 88888.00 2015-03-07 02:48:45.625 066 12536.73 181.82 54717.90 88888.00 2015-03-07 02:48:45.750 066 12536.70 181.85 54717.88 88888.00 2015-03-07 02:48:45.875 066 12536.70 181.88 54717.88 88888.00 2015-03-07 02:48:46.000 066 12536.67 181.82 54717.90 88888.00 2015-03-07 02:48:46.125 066 12536.58 181.88 54717.93 88888.00 2015-03-07 02:48:46.250 066 12536.60 181.90 54717.88 88888.00 2015-03-07 02:48:46.375 066 12536.65 181.93 54717.90 88888.00 2015-03-07 02:48:46.500 066 12536.62 181.97 54717.90 88888.00 2015-03-07 02:48:46.625 066 12536.65 182.00 54717.93 88888.00 2015-03-07 02:48:46.750 066 12536.65 182.00 54717.90 88888.00 2015-03-07 02:48:46.875 066 12536.60 182.03 54717.93 88888.00 2015-03-07 02:48:47.000 066 12536.60 182.10 54717.90 88888.00 2015-03-07 02:48:47.125 066 12536.62 182.10 54717.93 88888.00 2015-03-07 02:48:47.250 066 12536.62 182.07 54717.95 88888.00 2015-03-07 02:48:47.375 066 12536.65 182.10 54717.93 88888.00 2015-03-07 02:48:47.500 066 12536.60 182.10 54717.95 88888.00 2015-03-07 02:48:47.625 066 12536.55 182.10 54717.95 88888.00 2015-03-07 02:48:47.750 066 12536.50 182.12 54717.93 88888.00 2015-03-07 02:48:47.875 066 12536.52 182.18 54717.93 88888.00 2015-03-07 02:48:48.000 066 12536.55 182.18 54717.93 88888.00 2015-03-07 02:48:48.125 066 12536.62 182.22 54717.93 88888.00 2015-03-07 02:48:48.250 066 12536.55 182.25 54717.93 88888.00 2015-03-07 02:48:48.375 066 12536.55 182.28 54717.90 88888.00 2015-03-07 02:48:48.500 066 12536.52 182.28 54717.90 88888.00 2015-03-07 02:48:48.625 066 12536.55 182.30 54717.90 88888.00 2015-03-07 02:48:48.750 066 12536.52 182.30 54717.88 88888.00 2015-03-07 02:48:48.875 066 12536.42 182.32 54717.90 88888.00 2015-03-07 02:48:49.000 066 12536.42 182.30 54717.90 88888.00 2015-03-07 02:48:49.125 066 12536.42 182.32 54717.93 88888.00 2015-03-07 02:48:49.250 066 12536.40 182.35 54717.93 88888.00 2015-03-07 02:48:49.375 066 12536.42 182.40 54717.93 88888.00 2015-03-07 02:48:49.500 066 12536.38 182.43 54717.93 88888.00 2015-03-07 02:48:49.625 066 12536.40 182.40 54717.95 88888.00 2015-03-07 02:48:49.750 066 12536.38 182.43 54717.95 88888.00 2015-03-07 02:48:49.875 066 12536.35 182.45 54717.93 88888.00 2015-03-07 02:48:50.000 066 12536.35 182.47 54717.93 88888.00 2015-03-07 02:48:50.125 066 12536.33 182.50 54717.93 88888.00 2015-03-07 02:48:50.250 066 12536.23 182.53 54717.93 88888.00 2015-03-07 02:48:50.375 066 12536.20 182.53 54717.93 88888.00 2015-03-07 02:48:50.500 066 12536.15 182.53 54717.93 88888.00 2015-03-07 02:48:50.625 066 12536.17 182.53 54717.93 88888.00 2015-03-07 02:48:50.750 066 12536.15 182.53 54717.93 88888.00 2015-03-07 02:48:50.875 066 12536.15 182.57 54717.95 88888.00 2015-03-07 02:48:51.000 066 12536.17 182.62 54717.95 88888.00 2015-03-07 02:48:51.125 066 12536.15 182.62 54717.97 88888.00 2015-03-07 02:48:51.250 066 12536.08 182.62 54717.97 88888.00 2015-03-07 02:48:51.375 066 12536.12 182.62 54717.95 88888.00 2015-03-07 02:48:51.500 066 12536.17 182.65 54717.93 88888.00 2015-03-07 02:48:51.625 066 12536.20 182.68 54717.95 88888.00 2015-03-07 02:48:51.750 066 12536.23 182.72 54717.95 88888.00 2015-03-07 02:48:51.875 066 12536.12 182.72 54717.95 88888.00 2015-03-07 02:48:52.000 066 12536.05 182.72 54717.95 88888.00 2015-03-07 02:48:52.125 066 12536.05 182.72 54718.00 88888.00 2015-03-07 02:48:52.250 066 12536.02 182.78 54717.97 88888.00 2015-03-07 02:48:52.375 066 12536.02 182.80 54717.97 88888.00 2015-03-07 02:48:52.500 066 12536.00 182.82 54717.97 88888.00 2015-03-07 02:48:52.625 066 12535.98 182.82 54717.97 88888.00 2015-03-07 02:48:52.750 066 12535.98 182.82 54717.97 88888.00 2015-03-07 02:48:52.875 066 12536.00 182.82 54717.97 88888.00 2015-03-07 02:48:53.000 066 12536.00 182.85 54718.00 88888.00 2015-03-07 02:48:53.125 066 12535.92 182.88 54717.97 88888.00 2015-03-07 02:48:53.250 066 12535.85 182.85 54718.00 88888.00 2015-03-07 02:48:53.375 066 12535.80 182.88 54717.97 88888.00 2015-03-07 02:48:53.500 066 12535.85 182.88 54717.97 88888.00 2015-03-07 02:48:53.625 066 12535.88 182.88 54718.00 88888.00 2015-03-07 02:48:53.750 066 12535.88 182.90 54718.00 88888.00 2015-03-07 02:48:53.875 066 12535.83 182.90 54718.05 88888.00 2015-03-07 02:48:54.000 066 12535.77 182.90 54718.03 88888.00 2015-03-07 02:48:54.125 066 12535.80 182.93 54718.03 88888.00 2015-03-07 02:48:54.250 066 12535.83 182.93 54718.03 88888.00 2015-03-07 02:48:54.375 066 12535.85 182.93 54718.05 88888.00 2015-03-07 02:48:54.500 066 12535.75 182.97 54718.03 88888.00 2015-03-07 02:48:54.625 066 12535.70 182.95 54718.03 88888.00 2015-03-07 02:48:54.750 066 12535.67 182.95 54718.05 88888.00 2015-03-07 02:48:54.875 066 12535.55 182.97 54718.05 88888.00 2015-03-07 02:48:55.000 066 12535.52 183.00 54718.03 88888.00 2015-03-07 02:48:55.125 066 12535.50 183.00 54718.05 88888.00 2015-03-07 02:48:55.250 066 12535.48 183.00 54718.03 88888.00 2015-03-07 02:48:55.375 066 12535.52 183.03 54718.05 88888.00 2015-03-07 02:48:55.500 066 12535.48 183.03 54718.05 88888.00 2015-03-07 02:48:55.625 066 12535.45 183.03 54718.03 88888.00 2015-03-07 02:48:55.750 066 12535.45 183.03 54718.05 88888.00 2015-03-07 02:48:55.875 066 12535.42 183.03 54718.07 88888.00 2015-03-07 02:48:56.000 066 12535.42 183.07 54718.05 88888.00 2015-03-07 02:48:56.125 066 12535.42 183.10 54718.05 88888.00 2015-03-07 02:48:56.250 066 12535.35 183.07 54718.07 88888.00 2015-03-07 02:48:56.375 066 12535.38 183.12 54718.07 88888.00 2015-03-07 02:48:56.500 066 12535.33 183.07 54718.10 88888.00 2015-03-07 02:48:56.625 066 12535.27 183.07 54718.10 88888.00 2015-03-07 02:48:56.750 066 12535.23 183.07 54718.05 88888.00 2015-03-07 02:48:56.875 066 12535.23 183.10 54718.07 88888.00 2015-03-07 02:48:57.000 066 12535.17 183.10 54718.07 88888.00 2015-03-07 02:48:57.125 066 12535.17 183.10 54718.07 88888.00 2015-03-07 02:48:57.250 066 12535.20 183.05 54718.07 88888.00 2015-03-07 02:48:57.375 066 12535.23 183.10 54718.07 88888.00 2015-03-07 02:48:57.500 066 12535.20 183.12 54718.10 88888.00 2015-03-07 02:48:57.625 066 12535.12 183.12 54718.07 88888.00 2015-03-07 02:48:57.750 066 12535.10 183.07 54718.07 88888.00 2015-03-07 02:48:57.875 066 12535.15 183.10 54718.07 88888.00 2015-03-07 02:48:58.000 066 12535.17 183.12 54718.05 88888.00 2015-03-07 02:48:58.125 066 12535.20 183.10 54718.10 88888.00 2015-03-07 02:48:58.250 066 12535.08 183.07 54718.07 88888.00 2015-03-07 02:48:58.375 066 12535.05 183.07 54718.05 88888.00 2015-03-07 02:48:58.500 066 12535.00 183.10 54718.10 88888.00 2015-03-07 02:48:58.625 066 12534.95 183.10 54718.05 88888.00 2015-03-07 02:48:58.750 066 12534.95 183.12 54718.10 88888.00 2015-03-07 02:48:58.875 066 12534.98 183.15 54718.07 88888.00 2015-03-07 02:48:59.000 066 12535.02 183.15 54718.12 88888.00 2015-03-07 02:48:59.125 066 12534.90 183.12 54718.10 88888.00 2015-03-07 02:48:59.250 066 12534.80 183.07 54718.10 88888.00 2015-03-07 02:48:59.375 066 12534.80 183.07 54718.10 88888.00 2015-03-07 02:48:59.500 066 12534.83 183.12 54718.12 88888.00 2015-03-07 02:48:59.625 066 12534.83 183.15 54718.18 88888.00 2015-03-07 02:48:59.750 066 12534.83 183.15 54718.15 88888.00 2015-03-07 02:48:59.875 066 12534.75 183.15 54718.12 88888.00 2015-03-07 02:49:00.000 066 12534.75 183.12 54718.10 88888.00 2015-03-07 02:49:00.125 066 12534.75 183.10 54718.12 88888.00 2015-03-07 02:49:00.250 066 12534.75 183.07 54718.15 88888.00 2015-03-07 02:49:00.375 066 12534.80 183.12 54718.15 88888.00 2015-03-07 02:49:00.500 066 12534.83 183.12 54718.15 88888.00 2015-03-07 02:49:00.625 066 12534.75 183.12 54718.15 88888.00 2015-03-07 02:49:00.750 066 12534.73 183.10 54718.12 88888.00 2015-03-07 02:49:00.875 066 12534.70 183.07 54718.15 88888.00 2015-03-07 02:49:01.000 066 12534.67 183.10 54718.15 88888.00 2015-03-07 02:49:01.125 066 12534.67 183.10 54718.15 88888.00 2015-03-07 02:49:01.250 066 12534.65 183.05 54718.12 88888.00 2015-03-07 02:49:01.375 066 12534.67 183.07 54718.15 88888.00 2015-03-07 02:49:01.500 066 12534.65 183.07 54718.18 88888.00 2015-03-07 02:49:01.625 066 12534.62 183.07 54718.20 88888.00 2015-03-07 02:49:01.750 066 12534.62 183.05 54718.20 88888.00 2015-03-07 02:49:01.875 066 12534.60 183.05 54718.22 88888.00 2015-03-07 02:49:02.000 066 12534.60 183.05 54718.22 88888.00 2015-03-07 02:49:02.125 066 12534.55 183.07 54718.20 88888.00 2015-03-07 02:49:02.250 066 12534.48 183.03 54718.20 88888.00 2015-03-07 02:49:02.375 066 12534.50 183.05 54718.20 88888.00 2015-03-07 02:49:02.500 066 12534.55 183.05 54718.22 88888.00 2015-03-07 02:49:02.625 066 12534.58 183.07 54718.25 88888.00 2015-03-07 02:49:02.750 066 12534.58 183.05 54718.25 88888.00 2015-03-07 02:49:02.875 066 12534.52 183.03 54718.28 88888.00 2015-03-07 02:49:03.000 066 12534.50 183.00 54718.22 88888.00 2015-03-07 02:49:03.125 066 12534.52 182.97 54718.28 88888.00 2015-03-07 02:49:03.250 066 12534.42 182.97 54718.25 88888.00 2015-03-07 02:49:03.375 066 12534.38 183.00 54718.25 88888.00 2015-03-07 02:49:03.500 066 12534.38 182.97 54718.25 88888.00 2015-03-07 02:49:03.625 066 12534.40 182.97 54718.25 88888.00 2015-03-07 02:49:03.750 066 12534.38 182.95 54718.25 88888.00 2015-03-07 02:49:03.875 066 12534.33 182.95 54718.25 88888.00 2015-03-07 02:49:04.000 066 12534.33 182.93 54718.25 88888.00 2015-03-07 02:49:04.125 066 12534.42 182.97 54718.28 88888.00 2015-03-07 02:49:04.250 066 12534.45 182.95 54718.30 88888.00 2015-03-07 02:49:04.375 066 12534.42 183.00 54718.30 88888.00 2015-03-07 02:49:04.500 066 12534.35 183.00 54718.28 88888.00 2015-03-07 02:49:04.625 066 12534.33 182.97 54718.30 88888.00 2015-03-07 02:49:04.750 066 12534.38 182.95 54718.28 88888.00 2015-03-07 02:49:04.875 066 12534.38 182.93 54718.30 88888.00 2015-03-07 02:49:05.000 066 12534.33 182.90 54718.28 88888.00 2015-03-07 02:49:05.125 066 12534.33 182.90 54718.28 88888.00 2015-03-07 02:49:05.250 066 12534.30 182.85 54718.30 88888.00 2015-03-07 02:49:05.375 066 12534.35 182.88 54718.30 88888.00 2015-03-07 02:49:05.500 066 12534.30 182.85 54718.32 88888.00 2015-03-07 02:49:05.625 066 12534.27 182.82 54718.30 88888.00 2015-03-07 02:49:05.750 066 12534.30 182.85 54718.32 88888.00 2015-03-07 02:49:05.875 066 12534.30 182.85 54718.32 88888.00 2015-03-07 02:49:06.000 066 12534.23 182.82 54718.35 88888.00 2015-03-07 02:49:06.125 066 12534.17 182.82 54718.35 88888.00 2015-03-07 02:49:06.250 066 12534.20 182.80 54718.35 88888.00 2015-03-07 02:49:06.375 066 12534.23 182.80 54718.35 88888.00 2015-03-07 02:49:06.500 066 12534.12 182.80 54718.38 88888.00 2015-03-07 02:49:06.625 066 12534.05 182.80 54718.38 88888.00 2015-03-07 02:49:06.750 066 12534.12 182.80 54718.40 88888.00 2015-03-07 02:49:06.875 066 12534.10 182.78 54718.43 88888.00 2015-03-07 02:49:07.000 066 12534.02 182.75 54718.40 88888.00 2015-03-07 02:49:07.125 066 12534.02 182.78 54718.43 88888.00 2015-03-07 02:49:07.250 066 12534.05 182.78 54718.43 88888.00 2015-03-07 02:49:07.375 066 12534.10 182.75 54718.43 88888.00 2015-03-07 02:49:07.500 066 12534.05 182.68 54718.40 88888.00 2015-03-07 02:49:07.625 066 12534.02 182.68 54718.40 88888.00 2015-03-07 02:49:07.750 066 12534.05 182.68 54718.43 88888.00 2015-03-07 02:49:07.875 066 12534.02 182.68 54718.40 88888.00 2015-03-07 02:49:08.000 066 12533.98 182.68 54718.40 88888.00 2015-03-07 02:49:08.125 066 12533.98 182.65 54718.43 88888.00 2015-03-07 02:49:08.250 066 12533.92 182.60 54718.45 88888.00 2015-03-07 02:49:08.375 066 12533.88 182.62 54718.47 88888.00 2015-03-07 02:49:08.500 066 12533.77 182.62 54718.47 88888.00 2015-03-07 02:49:08.625 066 12533.85 182.65 54718.45 88888.00 2015-03-07 02:49:08.750 066 12533.92 182.65 54718.45 88888.00 2015-03-07 02:49:08.875 066 12533.90 182.65 54718.45 88888.00 2015-03-07 02:49:09.000 066 12533.90 182.62 54718.45 88888.00 2015-03-07 02:49:09.125 066 12533.88 182.60 54718.45 88888.00 2015-03-07 02:49:09.250 066 12533.80 182.60 54718.45 88888.00 2015-03-07 02:49:09.375 066 12533.83 182.60 54718.43 88888.00 2015-03-07 02:49:09.500 066 12533.77 182.60 54718.43 88888.00 2015-03-07 02:49:09.625 066 12533.75 182.60 54718.45 88888.00 2015-03-07 02:49:09.750 066 12533.77 182.55 54718.45 88888.00 2015-03-07 02:49:09.875 066 12533.83 182.57 54718.45 88888.00 2015-03-07 02:49:10.000 066 12533.77 182.53 54718.47 88888.00 2015-03-07 02:49:10.125 066 12533.73 182.50 54718.50 88888.00 2015-03-07 02:49:10.250 066 12533.73 182.50 54718.47 88888.00 2015-03-07 02:49:10.375 066 12533.73 182.53 54718.47 88888.00 2015-03-07 02:49:10.500 066 12533.65 182.53 54718.50 88888.00 2015-03-07 02:49:10.625 066 12533.65 182.53 54718.53 88888.00 2015-03-07 02:49:10.750 066 12533.62 182.47 54718.53 88888.00 2015-03-07 02:49:10.875 066 12533.58 182.45 54718.53 88888.00 2015-03-07 02:49:11.000 066 12533.55 182.47 54718.53 88888.00 2015-03-07 02:49:11.125 066 12533.60 182.50 54718.55 88888.00 2015-03-07 02:49:11.250 066 12533.60 182.47 54718.53 88888.00 2015-03-07 02:49:11.375 066 12533.55 182.45 54718.53 88888.00 2015-03-07 02:49:11.500 066 12533.52 182.45 54718.53 88888.00 2015-03-07 02:49:11.625 066 12533.52 182.43 54718.55 88888.00 2015-03-07 02:49:11.750 066 12533.55 182.43 54718.55 88888.00 2015-03-07 02:49:11.875 066 12533.52 182.40 54718.55 88888.00 2015-03-07 02:49:12.000 066 12533.50 182.40 54718.55 88888.00 2015-03-07 02:49:12.125 066 12533.58 182.40 54718.55 88888.00 2015-03-07 02:49:12.250 066 12533.60 182.32 54718.55 88888.00 2015-03-07 02:49:12.375 066 12533.60 182.38 54718.57 88888.00 2015-03-07 02:49:12.500 066 12533.55 182.38 54718.60 88888.00 2015-03-07 02:49:12.625 066 12533.50 182.35 54718.62 88888.00 2015-03-07 02:49:12.750 066 12533.58 182.38 54718.62 88888.00 2015-03-07 02:49:12.875 066 12533.55 182.35 54718.62 88888.00 2015-03-07 02:49:13.000 066 12533.48 182.35 54718.62 88888.00 2015-03-07 02:49:13.125 066 12533.45 182.32 54718.62 88888.00 2015-03-07 02:49:13.250 066 12533.45 182.30 54718.65 88888.00 2015-03-07 02:49:13.375 066 12533.48 182.32 54718.65 88888.00 2015-03-07 02:49:13.500 066 12533.42 182.30 54718.65 88888.00 2015-03-07 02:49:13.625 066 12533.38 182.30 54718.65 88888.00 2015-03-07 02:49:13.750 066 12533.40 182.30 54718.65 88888.00 2015-03-07 02:49:13.875 066 12533.40 182.28 54718.65 88888.00 2015-03-07 02:49:14.000 066 12533.45 182.22 54718.68 88888.00 2015-03-07 02:49:14.125 066 12533.45 182.25 54718.70 88888.00 2015-03-07 02:49:14.250 066 12533.38 182.22 54718.70 88888.00 2015-03-07 02:49:14.375 066 12533.38 182.25 54718.70 88888.00 2015-03-07 02:49:14.500 066 12533.40 182.22 54718.70 88888.00 2015-03-07 02:49:14.625 066 12533.33 182.25 54718.70 88888.00 2015-03-07 02:49:14.750 066 12533.33 182.22 54718.68 88888.00 2015-03-07 02:49:14.875 066 12533.30 182.20 54718.68 88888.00 2015-03-07 02:49:15.000 066 12533.27 182.18 54718.70 88888.00 2015-03-07 02:49:15.125 066 12533.27 182.15 54718.72 88888.00 2015-03-07 02:49:15.250 066 12533.27 182.12 54718.75 88888.00 2015-03-07 02:49:15.375 066 12533.23 182.15 54718.75 88888.00 2015-03-07 02:49:15.500 066 12533.20 182.12 54718.72 88888.00 2015-03-07 02:49:15.625 066 12533.20 182.10 54718.75 88888.00 2015-03-07 02:49:15.750 066 12533.25 182.10 54718.78 88888.00 2015-03-07 02:49:15.875 066 12533.30 182.07 54718.80 88888.00 2015-03-07 02:49:16.000 066 12533.30 182.07 54718.78 88888.00 2015-03-07 02:49:16.125 066 12533.27 182.05 54718.78 88888.00 2015-03-07 02:49:16.250 066 12533.23 182.03 54718.80 88888.00 2015-03-07 02:49:16.375 066 12533.25 182.05 54718.78 88888.00 2015-03-07 02:49:16.500 066 12533.27 182.07 54718.78 88888.00 2015-03-07 02:49:16.625 066 12533.20 182.07 54718.75 88888.00 2015-03-07 02:49:16.750 066 12533.20 182.05 54718.78 88888.00 2015-03-07 02:49:16.875 066 12533.17 182.00 54718.78 88888.00 2015-03-07 02:49:17.000 066 12533.12 182.03 54718.78 88888.00 2015-03-07 02:49:17.125 066 12533.08 181.97 54718.80 88888.00 2015-03-07 02:49:17.250 066 12533.02 181.95 54718.80 88888.00 2015-03-07 02:49:17.375 066 12533.02 181.95 54718.80 88888.00 2015-03-07 02:49:17.500 066 12533.08 181.95 54718.78 88888.00 2015-03-07 02:49:17.625 066 12533.10 181.97 54718.78 88888.00 2015-03-07 02:49:17.750 066 12533.12 181.97 54718.82 88888.00 2015-03-07 02:49:17.875 066 12533.10 181.93 54718.82 88888.00 2015-03-07 02:49:18.000 066 12533.15 181.88 54718.82 88888.00 2015-03-07 02:49:18.125 066 12533.17 181.85 54718.82 88888.00 2015-03-07 02:49:18.250 066 12533.17 181.82 54718.82 88888.00 2015-03-07 02:49:18.375 066 12533.17 181.85 54718.82 88888.00 2015-03-07 02:49:18.500 066 12533.20 181.80 54718.82 88888.00 2015-03-07 02:49:18.625 066 12533.20 181.80 54718.82 88888.00 2015-03-07 02:49:18.750 066 12533.15 181.80 54718.85 88888.00 2015-03-07 02:49:18.875 066 12533.10 181.80 54718.85 88888.00 2015-03-07 02:49:19.000 066 12533.08 181.80 54718.85 88888.00 2015-03-07 02:49:19.125 066 12533.08 181.72 54718.85 88888.00 2015-03-07 02:49:19.250 066 12533.05 181.68 54718.85 88888.00 2015-03-07 02:49:19.375 066 12533.08 181.70 54718.85 88888.00 2015-03-07 02:49:19.500 066 12533.12 181.72 54718.88 88888.00 2015-03-07 02:49:19.625 066 12533.05 181.70 54718.88 88888.00 2015-03-07 02:49:19.750 066 12533.08 181.68 54718.88 88888.00 2015-03-07 02:49:19.875 066 12533.08 181.65 54718.88 88888.00 2015-03-07 02:49:20.000 066 12533.10 181.62 54718.88 88888.00 2015-03-07 02:49:20.125 066 12533.12 181.62 54718.93 88888.00 2015-03-07 02:49:20.250 066 12533.08 181.60 54718.93 88888.00 2015-03-07 02:49:20.375 066 12533.05 181.60 54718.88 88888.00 2015-03-07 02:49:20.500 066 12533.02 181.55 54718.90 88888.00 2015-03-07 02:49:20.625 066 12533.08 181.55 54718.90 88888.00 2015-03-07 02:49:20.750 066 12533.08 181.53 54718.85 88888.00 2015-03-07 02:49:20.875 066 12533.12 181.55 54718.88 88888.00 2015-03-07 02:49:21.000 066 12533.17 181.53 54718.82 88888.00 2015-03-07 02:49:21.125 066 12533.20 181.50 54718.88 88888.00 2015-03-07 02:49:21.250 066 12533.17 181.45 54718.88 88888.00 2015-03-07 02:49:21.375 066 12533.15 181.45 54718.88 88888.00 2015-03-07 02:49:21.500 066 12533.15 181.43 54718.88 88888.00 2015-03-07 02:49:21.625 066 12533.17 181.43 54718.88 88888.00 2015-03-07 02:49:21.750 066 12533.27 181.43 54718.90 88888.00 2015-03-07 02:49:21.875 066 12533.35 181.38 54718.93 88888.00 2015-03-07 02:49:22.000 066 12533.33 181.38 54718.90 88888.00 2015-03-07 02:49:22.125 066 12533.35 181.35 54718.88 88888.00 2015-03-07 02:49:22.250 066 12533.38 181.30 54718.88 88888.00 2015-03-07 02:49:22.375 066 12533.40 181.28 54718.88 88888.00 2015-03-07 02:49:22.500 066 12533.38 181.25 54718.88 88888.00 2015-03-07 02:49:22.625 066 12533.33 181.25 54718.88 88888.00 2015-03-07 02:49:22.750 066 12533.25 181.20 54718.88 88888.00 2015-03-07 02:49:22.875 066 12533.23 181.15 54718.90 88888.00 2015-03-07 02:49:23.000 066 12533.23 181.15 54718.90 88888.00 2015-03-07 02:49:23.125 066 12533.23 181.12 54718.93 88888.00 2015-03-07 02:49:23.250 066 12533.23 181.12 54718.93 88888.00 2015-03-07 02:49:23.375 066 12533.30 181.15 54718.93 88888.00 2015-03-07 02:49:23.500 066 12533.35 181.12 54718.93 88888.00 2015-03-07 02:49:23.625 066 12533.40 181.10 54718.90 88888.00 2015-03-07 02:49:23.750 066 12533.38 181.05 54718.90 88888.00 2015-03-07 02:49:23.875 066 12533.42 181.07 54718.90 88888.00 2015-03-07 02:49:24.000 066 12533.45 181.03 54718.88 88888.00 2015-03-07 02:49:24.125 066 12533.45 181.00 54718.88 88888.00 2015-03-07 02:49:24.250 066 12533.40 180.95 54718.90 88888.00 2015-03-07 02:49:24.375 066 12533.45 180.93 54718.90 88888.00 2015-03-07 02:49:24.500 066 12533.42 180.90 54718.90 88888.00 2015-03-07 02:49:24.625 066 12533.38 180.90 54718.90 88888.00 2015-03-07 02:49:24.750 066 12533.40 180.93 54718.88 88888.00 2015-03-07 02:49:24.875 066 12533.38 180.90 54718.88 88888.00 2015-03-07 02:49:25.000 066 12533.38 180.88 54718.88 88888.00 2015-03-07 02:49:25.125 066 12533.38 180.85 54718.88 88888.00 2015-03-07 02:49:25.250 066 12533.38 180.80 54718.88 88888.00 2015-03-07 02:49:25.375 066 12533.45 180.80 54718.88 88888.00 2015-03-07 02:49:25.500 066 12533.42 180.78 54718.88 88888.00 2015-03-07 02:49:25.625 066 12533.42 180.78 54718.90 88888.00 2015-03-07 02:49:25.750 066 12533.50 180.78 54718.90 88888.00 2015-03-07 02:49:25.875 066 12533.52 180.72 54718.88 88888.00 2015-03-07 02:49:26.000 066 12533.52 180.68 54718.88 88888.00 2015-03-07 02:49:26.125 066 12533.55 180.65 54718.90 88888.00 2015-03-07 02:49:26.250 066 12533.52 180.65 54718.93 88888.00 2015-03-07 02:49:26.375 066 12533.50 180.65 54718.93 88888.00 2015-03-07 02:49:26.500 066 12533.50 180.62 54718.93 88888.00 2015-03-07 02:49:26.625 066 12533.50 180.62 54718.95 88888.00 2015-03-07 02:49:26.750 066 12533.48 180.62 54718.95 88888.00 2015-03-07 02:49:26.875 066 12533.45 180.57 54718.95 88888.00 2015-03-07 02:49:27.000 066 12533.48 180.55 54718.95 88888.00 2015-03-07 02:49:27.125 066 12533.52 180.57 54718.93 88888.00 2015-03-07 02:49:27.250 066 12533.58 180.55 54718.95 88888.00 2015-03-07 02:49:27.375 066 12533.60 180.53 54718.93 88888.00 2015-03-07 02:49:27.500 066 12533.60 180.55 54718.93 88888.00 2015-03-07 02:49:27.625 066 12533.62 180.47 54718.93 88888.00 2015-03-07 02:49:27.750 066 12533.60 180.43 54718.88 88888.00 2015-03-07 02:49:27.875 066 12533.60 180.43 54718.88 88888.00 2015-03-07 02:49:28.000 066 12533.58 180.40 54718.90 88888.00 2015-03-07 02:49:28.125 066 12533.62 180.38 54718.93 88888.00 2015-03-07 02:49:28.250 066 12533.62 180.35 54718.93 88888.00 2015-03-07 02:49:28.375 066 12533.62 180.38 54718.93 88888.00 2015-03-07 02:49:28.500 066 12533.62 180.35 54718.93 88888.00 2015-03-07 02:49:28.625 066 12533.62 180.35 54718.93 88888.00 2015-03-07 02:49:28.750 066 12533.65 180.35 54718.93 88888.00 2015-03-07 02:49:28.875 066 12533.70 180.30 54718.93 88888.00 2015-03-07 02:49:29.000 066 12533.75 180.28 54718.88 88888.00 2015-03-07 02:49:29.125 066 12533.75 180.25 54718.88 88888.00 2015-03-07 02:49:29.250 066 12533.75 180.20 54718.88 88888.00 2015-03-07 02:49:29.375 066 12533.80 180.22 54718.88 88888.00 2015-03-07 02:49:29.500 066 12533.77 180.22 54718.88 88888.00 2015-03-07 02:49:29.625 066 12533.75 180.18 54718.88 88888.00 2015-03-07 02:49:29.750 066 12533.73 180.18 54718.93 88888.00 2015-03-07 02:49:29.875 066 12533.80 180.20 54718.93 88888.00 2015-03-07 02:49:30.000 066 12533.92 180.18 54718.90 88888.00 2015-03-07 02:49:30.125 066 12533.92 180.15 54718.93 88888.00 2015-03-07 02:49:30.250 066 12533.98 180.12 54718.88 88888.00 2015-03-07 02:49:30.375 066 12533.98 180.10 54718.88 88888.00 2015-03-07 02:49:30.500 066 12533.92 180.10 54718.88 88888.00 2015-03-07 02:49:30.625 066 12533.95 180.05 54718.90 88888.00 2015-03-07 02:49:30.750 066 12533.95 180.05 54718.90 88888.00 2015-03-07 02:49:30.875 066 12533.95 180.05 54718.85 88888.00 2015-03-07 02:49:31.000 066 12533.92 180.03 54718.82 88888.00 2015-03-07 02:49:31.125 066 12533.95 180.03 54718.88 88888.00 2015-03-07 02:49:31.250 066 12533.88 180.00 54718.88 88888.00 2015-03-07 02:49:31.375 066 12533.90 180.00 54718.90 88888.00 2015-03-07 02:49:31.500 066 12533.92 179.97 54718.90 88888.00 2015-03-07 02:49:31.625 066 12533.92 179.95 54718.88 88888.00 2015-03-07 02:49:31.750 066 12533.92 179.97 54718.88 88888.00 2015-03-07 02:49:31.875 066 12533.95 179.97 54718.88 88888.00 2015-03-07 02:49:32.000 066 12533.95 179.90 54718.88 88888.00 2015-03-07 02:49:32.125 066 12533.90 179.90 54718.85 88888.00 2015-03-07 02:49:32.250 066 12533.88 179.90 54718.82 88888.00 2015-03-07 02:49:32.375 066 12533.95 179.90 54718.82 88888.00 2015-03-07 02:49:32.500 066 12534.05 179.88 54718.85 88888.00 2015-03-07 02:49:32.625 066 12534.12 179.85 54718.85 88888.00 2015-03-07 02:49:32.750 066 12534.15 179.85 54718.82 88888.00 2015-03-07 02:49:32.875 066 12534.17 179.85 54718.82 88888.00 2015-03-07 02:49:33.000 066 12534.10 179.82 54718.80 88888.00 2015-03-07 02:49:33.125 066 12534.05 179.82 54718.85 88888.00 2015-03-07 02:49:33.250 066 12534.02 179.78 54718.85 88888.00 2015-03-07 02:49:33.375 066 12534.10 179.80 54718.82 88888.00 2015-03-07 02:49:33.500 066 12534.15 179.80 54718.82 88888.00 2015-03-07 02:49:33.625 066 12534.23 179.80 54718.82 88888.00 2015-03-07 02:49:33.750 066 12534.17 179.78 54718.80 88888.00 2015-03-07 02:49:33.875 066 12534.15 179.75 54718.78 88888.00 2015-03-07 02:49:34.000 066 12534.10 179.72 54718.75 88888.00 2015-03-07 02:49:34.125 066 12534.15 179.70 54718.78 88888.00 2015-03-07 02:49:34.250 066 12534.12 179.70 54718.78 88888.00 2015-03-07 02:49:34.375 066 12534.15 179.68 54718.78 88888.00 2015-03-07 02:49:34.500 066 12534.12 179.68 54718.75 88888.00 2015-03-07 02:49:34.625 066 12534.15 179.68 54718.78 88888.00 2015-03-07 02:49:34.750 066 12534.25 179.65 54718.75 88888.00 2015-03-07 02:49:34.875 066 12534.27 179.65 54718.72 88888.00 2015-03-07 02:49:35.000 066 12534.25 179.62 54718.70 88888.00 2015-03-07 02:49:35.125 066 12534.27 179.60 54718.70 88888.00 2015-03-07 02:49:35.250 066 12534.30 179.57 54718.70 88888.00 2015-03-07 02:49:35.375 066 12534.40 179.62 54718.72 88888.00 2015-03-07 02:49:35.500 066 12534.38 179.60 54718.70 88888.00 2015-03-07 02:49:35.625 066 12534.30 179.57 54718.68 88888.00 2015-03-07 02:49:35.750 066 12534.25 179.57 54718.70 88888.00 2015-03-07 02:49:35.875 066 12534.27 179.60 54718.70 88888.00 2015-03-07 02:49:36.000 066 12534.33 179.57 54718.68 88888.00 2015-03-07 02:49:36.125 066 12534.35 179.55 54718.68 88888.00 2015-03-07 02:49:36.250 066 12534.38 179.53 54718.68 88888.00 2015-03-07 02:49:36.375 066 12534.40 179.53 54718.70 88888.00 2015-03-07 02:49:36.500 066 12534.42 179.55 54718.70 88888.00 2015-03-07 02:49:36.625 066 12534.42 179.57 54718.70 88888.00 2015-03-07 02:49:36.750 066 12534.45 179.53 54718.70 88888.00 2015-03-07 02:49:36.875 066 12534.52 179.53 54718.72 88888.00 2015-03-07 02:49:37.000 066 12534.52 179.55 54718.70 88888.00 2015-03-07 02:49:37.125 066 12534.52 179.53 54718.70 88888.00 2015-03-07 02:49:37.250 066 12534.52 179.50 54718.68 88888.00 2015-03-07 02:49:37.375 066 12534.58 179.53 54718.68 88888.00 2015-03-07 02:49:37.500 066 12534.58 179.53 54718.68 88888.00 2015-03-07 02:49:37.625 066 12534.60 179.53 54718.68 88888.00 2015-03-07 02:49:37.750 066 12534.65 179.50 54718.68 88888.00 2015-03-07 02:49:37.875 066 12534.70 179.53 54718.68 88888.00 2015-03-07 02:49:38.000 066 12534.65 179.53 54718.65 88888.00 2015-03-07 02:49:38.125 066 12534.70 179.50 54718.68 88888.00 2015-03-07 02:49:38.250 066 12534.70 179.45 54718.65 88888.00 2015-03-07 02:49:38.375 066 12534.77 179.45 54718.65 88888.00 2015-03-07 02:49:38.500 066 12534.75 179.47 54718.65 88888.00 2015-03-07 02:49:38.625 066 12534.73 179.43 54718.68 88888.00 2015-03-07 02:49:38.750 066 12534.70 179.47 54718.70 88888.00 2015-03-07 02:49:38.875 066 12534.65 179.47 54718.68 88888.00 2015-03-07 02:49:39.000 066 12534.67 179.47 54718.62 88888.00 2015-03-07 02:49:39.125 066 12534.65 179.45 54718.57 88888.00 2015-03-07 02:49:39.250 066 12534.55 179.43 54718.57 88888.00 2015-03-07 02:49:39.375 066 12534.65 179.43 54718.60 88888.00 2015-03-07 02:49:39.500 066 12534.75 179.43 54718.60 88888.00 2015-03-07 02:49:39.625 066 12534.73 179.43 54718.60 88888.00 2015-03-07 02:49:39.750 066 12534.67 179.45 54718.60 88888.00 2015-03-07 02:49:39.875 066 12534.80 179.47 54718.62 88888.00 2015-03-07 02:49:40.000 066 12534.88 179.47 54718.60 88888.00 2015-03-07 02:49:40.125 066 12534.92 179.47 54718.60 88888.00 2015-03-07 02:49:40.250 066 12534.90 179.43 54718.62 88888.00 2015-03-07 02:49:40.375 066 12534.92 179.45 54718.60 88888.00 2015-03-07 02:49:40.500 066 12534.95 179.43 54718.60 88888.00 2015-03-07 02:49:40.625 066 12534.95 179.40 54718.55 88888.00 2015-03-07 02:49:40.750 066 12534.92 179.40 54718.55 88888.00 2015-03-07 02:49:40.875 066 12534.95 179.40 54718.53 88888.00 2015-03-07 02:49:41.000 066 12535.05 179.38 54718.53 88888.00 2015-03-07 02:49:41.125 066 12535.10 179.40 54718.53 88888.00 2015-03-07 02:49:41.250 066 12535.05 179.38 54718.50 88888.00 2015-03-07 02:49:41.375 066 12535.08 179.40 54718.53 88888.00 2015-03-07 02:49:41.500 066 12535.10 179.43 54718.55 88888.00 2015-03-07 02:49:41.625 066 12535.10 179.43 54718.53 88888.00 2015-03-07 02:49:41.750 066 12535.10 179.40 54718.55 88888.00 2015-03-07 02:49:41.875 066 12535.15 179.38 54718.55 88888.00 2015-03-07 02:49:42.000 066 12535.12 179.40 54718.53 88888.00 2015-03-07 02:49:42.125 066 12535.08 179.43 54718.55 88888.00 2015-03-07 02:49:42.250 066 12535.02 179.40 54718.53 88888.00 2015-03-07 02:49:42.375 066 12535.17 179.40 54718.53 88888.00 2015-03-07 02:49:42.500 066 12535.20 179.38 54718.53 88888.00 2015-03-07 02:49:42.625 066 12535.20 179.35 54718.50 88888.00 2015-03-07 02:49:42.750 066 12535.17 179.40 54718.47 88888.00 2015-03-07 02:49:42.875 066 12535.12 179.43 54718.47 88888.00 2015-03-07 02:49:43.000 066 12535.08 179.38 54718.43 88888.00 2015-03-07 02:49:43.125 066 12535.12 179.38 54718.45 88888.00 2015-03-07 02:49:43.250 066 12535.20 179.40 54718.47 88888.00 2015-03-07 02:49:43.375 066 12535.25 179.40 54718.50 88888.00 2015-03-07 02:49:43.500 066 12535.27 179.43 54718.47 88888.00 2015-03-07 02:49:43.625 066 12535.33 179.38 54718.45 88888.00 2015-03-07 02:49:43.750 066 12535.30 179.40 54718.45 88888.00 2015-03-07 02:49:43.875 066 12535.25 179.38 54718.45 88888.00 2015-03-07 02:49:44.000 066 12535.27 179.40 54718.45 88888.00 2015-03-07 02:49:44.125 066 12535.30 179.43 54718.47 88888.00 2015-03-07 02:49:44.250 066 12535.27 179.40 54718.45 88888.00 2015-03-07 02:49:44.375 066 12535.33 179.40 54718.45 88888.00 2015-03-07 02:49:44.500 066 12535.33 179.43 54718.45 88888.00 2015-03-07 02:49:44.625 066 12535.40 179.40 54718.45 88888.00 2015-03-07 02:49:44.750 066 12535.38 179.40 54718.43 88888.00 2015-03-07 02:49:44.875 066 12535.35 179.40 54718.40 88888.00 2015-03-07 02:49:45.000 066 12535.35 179.38 54718.38 88888.00 2015-03-07 02:49:45.125 066 12535.35 179.35 54718.38 88888.00 2015-03-07 02:49:45.250 066 12535.38 179.38 54718.43 88888.00 2015-03-07 02:49:45.375 066 12535.40 179.40 54718.45 88888.00 2015-03-07 02:49:45.500 066 12535.45 179.43 54718.43 88888.00 2015-03-07 02:49:45.625 066 12535.42 179.40 54718.40 88888.00 2015-03-07 02:49:45.750 066 12535.48 179.40 54718.40 88888.00 2015-03-07 02:49:45.875 066 12535.55 179.45 54718.43 88888.00 2015-03-07 02:49:46.000 066 12535.52 179.45 54718.43 88888.00 2015-03-07 02:49:46.125 066 12535.48 179.45 54718.43 88888.00 2015-03-07 02:49:46.250 066 12535.52 179.40 54718.40 88888.00 2015-03-07 02:49:46.375 066 12535.60 179.40 54718.38 88888.00 2015-03-07 02:49:46.500 066 12535.60 179.40 54718.38 88888.00 2015-03-07 02:49:46.625 066 12535.58 179.43 54718.38 88888.00 2015-03-07 02:49:46.750 066 12535.50 179.40 54718.35 88888.00 2015-03-07 02:49:46.875 066 12535.52 179.43 54718.38 88888.00 2015-03-07 02:49:47.000 066 12535.58 179.40 54718.38 88888.00 2015-03-07 02:49:47.125 066 12535.58 179.40 54718.38 88888.00 2015-03-07 02:49:47.250 066 12535.58 179.43 54718.35 88888.00 2015-03-07 02:49:47.375 066 12535.65 179.45 54718.35 88888.00 2015-03-07 02:49:47.500 066 12535.67 179.47 54718.35 88888.00 2015-03-07 02:49:47.625 066 12535.67 179.47 54718.32 88888.00 2015-03-07 02:49:47.750 066 12535.67 179.47 54718.32 88888.00 2015-03-07 02:49:47.875 066 12535.67 179.47 54718.35 88888.00 2015-03-07 02:49:48.000 066 12535.73 179.47 54718.35 88888.00 2015-03-07 02:49:48.125 066 12535.75 179.47 54718.38 88888.00 2015-03-07 02:49:48.250 066 12535.73 179.45 54718.32 88888.00 2015-03-07 02:49:48.375 066 12535.80 179.47 54718.32 88888.00 2015-03-07 02:49:48.500 066 12535.80 179.47 54718.35 88888.00 2015-03-07 02:49:48.625 066 12535.80 179.47 54718.35 88888.00 2015-03-07 02:49:48.750 066 12535.75 179.50 54718.35 88888.00 2015-03-07 02:49:48.875 066 12535.75 179.50 54718.35 88888.00 2015-03-07 02:49:49.000 066 12535.73 179.47 54718.30 88888.00 2015-03-07 02:49:49.125 066 12535.75 179.45 54718.28 88888.00 2015-03-07 02:49:49.250 066 12535.77 179.45 54718.30 88888.00 2015-03-07 02:49:49.375 066 12535.77 179.47 54718.30 88888.00 2015-03-07 02:49:49.500 066 12535.75 179.50 54718.28 88888.00 2015-03-07 02:49:49.625 066 12535.75 179.47 54718.28 88888.00 2015-03-07 02:49:49.750 066 12535.73 179.50 54718.28 88888.00 2015-03-07 02:49:49.875 066 12535.75 179.53 54718.30 88888.00 2015-03-07 02:49:50.000 066 12535.73 179.55 54718.28 88888.00 2015-03-07 02:49:50.125 066 12535.73 179.55 54718.30 88888.00 2015-03-07 02:49:50.250 066 12535.73 179.53 54718.28 88888.00 2015-03-07 02:49:50.375 066 12535.75 179.47 54718.28 88888.00 2015-03-07 02:49:50.500 066 12535.77 179.47 54718.30 88888.00 2015-03-07 02:49:50.625 066 12535.83 179.53 54718.25 88888.00 2015-03-07 02:49:50.750 066 12535.80 179.55 54718.28 88888.00 2015-03-07 02:49:50.875 066 12535.80 179.53 54718.28 88888.00 2015-03-07 02:49:51.000 066 12535.85 179.53 54718.25 88888.00 2015-03-07 02:49:51.125 066 12535.85 179.55 54718.28 88888.00 2015-03-07 02:49:51.250 066 12535.75 179.55 54718.25 88888.00 2015-03-07 02:49:51.375 066 12535.80 179.57 54718.28 88888.00 2015-03-07 02:49:51.500 066 12535.85 179.57 54718.28 88888.00 2015-03-07 02:49:51.625 066 12535.83 179.57 54718.25 88888.00 2015-03-07 02:49:51.750 066 12535.83 179.57 54718.28 88888.00 2015-03-07 02:49:51.875 066 12535.83 179.57 54718.28 88888.00 2015-03-07 02:49:52.000 066 12535.88 179.57 54718.28 88888.00 2015-03-07 02:49:52.125 066 12535.88 179.55 54718.28 88888.00 2015-03-07 02:49:52.250 066 12535.83 179.50 54718.25 88888.00 2015-03-07 02:49:52.375 066 12535.85 179.55 54718.25 88888.00 2015-03-07 02:49:52.500 066 12535.88 179.55 54718.28 88888.00 2015-03-07 02:49:52.625 066 12535.88 179.57 54718.28 88888.00 2015-03-07 02:49:52.750 066 12535.92 179.55 54718.25 88888.00 2015-03-07 02:49:52.875 066 12535.92 179.55 54718.25 88888.00 2015-03-07 02:49:53.000 066 12535.92 179.57 54718.20 88888.00 2015-03-07 02:49:53.125 066 12535.95 179.60 54718.25 88888.00 2015-03-07 02:49:53.250 066 12535.90 179.57 54718.25 88888.00 2015-03-07 02:49:53.375 066 12535.90 179.60 54718.25 88888.00 2015-03-07 02:49:53.500 066 12535.90 179.60 54718.22 88888.00 2015-03-07 02:49:53.625 066 12535.92 179.57 54718.18 88888.00 2015-03-07 02:49:53.750 066 12535.92 179.57 54718.18 88888.00 2015-03-07 02:49:53.875 066 12535.90 179.55 54718.20 88888.00 2015-03-07 02:49:54.000 066 12535.98 179.55 54718.20 88888.00 2015-03-07 02:49:54.125 066 12536.05 179.57 54718.20 88888.00 2015-03-07 02:49:54.250 066 12536.02 179.57 54718.20 88888.00 2015-03-07 02:49:54.375 066 12536.00 179.57 54718.18 88888.00 2015-03-07 02:49:54.500 066 12536.02 179.57 54718.20 88888.00 2015-03-07 02:49:54.625 066 12536.02 179.53 54718.18 88888.00 2015-03-07 02:49:54.750 066 12536.08 179.53 54718.18 88888.00 2015-03-07 02:49:54.875 066 12536.10 179.57 54718.20 88888.00 2015-03-07 02:49:55.000 066 12536.08 179.57 54718.18 88888.00 2015-03-07 02:49:55.125 066 12536.02 179.55 54718.18 88888.00 2015-03-07 02:49:55.250 066 12536.02 179.50 54718.12 88888.00 2015-03-07 02:49:55.375 066 12536.08 179.50 54718.10 88888.00 2015-03-07 02:49:55.500 066 12536.05 179.50 54718.10 88888.00 2015-03-07 02:49:55.625 066 12536.08 179.50 54718.12 88888.00 2015-03-07 02:49:55.750 066 12536.15 179.53 54718.12 88888.00 2015-03-07 02:49:55.875 066 12536.12 179.55 54718.12 88888.00 2015-03-07 02:49:56.000 066 12536.10 179.50 54718.07 88888.00 2015-03-07 02:49:56.125 066 12536.10 179.53 54718.10 88888.00 2015-03-07 02:49:56.250 066 12536.08 179.53 54718.12 88888.00 2015-03-07 02:49:56.375 066 12536.12 179.53 54718.10 88888.00 2015-03-07 02:49:56.500 066 12536.12 179.50 54718.07 88888.00 2015-03-07 02:49:56.625 066 12536.05 179.50 54718.10 88888.00 2015-03-07 02:49:56.750 066 12536.02 179.53 54718.12 88888.00 2015-03-07 02:49:56.875 066 12536.08 179.55 54718.15 88888.00 2015-03-07 02:49:57.000 066 12536.08 179.53 54718.12 88888.00 2015-03-07 02:49:57.125 066 12536.12 179.53 54718.10 88888.00 2015-03-07 02:49:57.250 066 12536.15 179.53 54718.10 88888.00 2015-03-07 02:49:57.375 066 12536.23 179.55 54718.07 88888.00 2015-03-07 02:49:57.500 066 12536.23 179.57 54718.07 88888.00 2015-03-07 02:49:57.625 066 12536.27 179.55 54718.05 88888.00 2015-03-07 02:49:57.750 066 12536.25 179.50 54718.07 88888.00 2015-03-07 02:49:57.875 066 12536.25 179.47 54718.07 88888.00 2015-03-07 02:49:58.000 066 12536.25 179.47 54718.05 88888.00 2015-03-07 02:49:58.125 066 12536.27 179.50 54718.07 88888.00 2015-03-07 02:49:58.250 066 12536.27 179.50 54718.05 88888.00 2015-03-07 02:49:58.375 066 12536.27 179.50 54718.05 88888.00 2015-03-07 02:49:58.500 066 12536.20 179.50 54718.07 88888.00 2015-03-07 02:49:58.625 066 12536.20 179.53 54718.05 88888.00 2015-03-07 02:49:58.750 066 12536.23 179.50 54718.07 88888.00 2015-03-07 02:49:58.875 066 12536.27 179.47 54718.07 88888.00 2015-03-07 02:49:59.000 066 12536.30 179.45 54718.05 88888.00 2015-03-07 02:49:59.125 066 12536.27 179.45 54718.05 88888.00 2015-03-07 02:49:59.250 066 12536.20 179.45 54718.05 88888.00 2015-03-07 02:49:59.375 066 12536.23 179.45 54718.05 88888.00 2015-03-07 02:49:59.500 066 12536.25 179.47 54718.07 88888.00 2015-03-07 02:49:59.625 066 12536.20 179.45 54718.05 88888.00 2015-03-07 02:49:59.750 066 12536.17 179.45 54718.05 88888.00 2015-03-07 02:49:59.875 066 12536.20 179.45 54718.05 88888.00 2015-03-07 02:50:00.000 066 12536.27 179.45 54718.05 88888.00 2015-03-07 02:50:00.125 066 12536.27 179.45 54718.05 88888.00 2015-03-07 02:50:00.250 066 12536.23 179.40 54718.03 88888.00 2015-03-07 02:50:00.375 066 12536.17 179.43 54718.00 88888.00 2015-03-07 02:50:00.500 066 12536.17 179.43 54718.03 88888.00 2015-03-07 02:50:00.625 066 12536.23 179.43 54718.05 88888.00 2015-03-07 02:50:00.750 066 12536.30 179.43 54718.03 88888.00 2015-03-07 02:50:00.875 066 12536.27 179.40 54718.03 88888.00 2015-03-07 02:50:01.000 066 12536.23 179.38 54718.00 88888.00 2015-03-07 02:50:01.125 066 12536.17 179.40 54718.03 88888.00 2015-03-07 02:50:01.250 066 12536.17 179.38 54718.00 88888.00 2015-03-07 02:50:01.375 066 12536.25 179.43 54718.03 88888.00 2015-03-07 02:50:01.500 066 12536.27 179.43 54718.05 88888.00 2015-03-07 02:50:01.625 066 12536.30 179.43 54717.97 88888.00 2015-03-07 02:50:01.750 066 12536.23 179.43 54717.95 88888.00 2015-03-07 02:50:01.875 066 12536.30 179.40 54717.95 88888.00 2015-03-07 02:50:02.000 066 12536.38 179.38 54717.95 88888.00 2015-03-07 02:50:02.125 066 12536.35 179.38 54718.00 88888.00 2015-03-07 02:50:02.250 066 12536.35 179.38 54718.00 88888.00 2015-03-07 02:50:02.375 066 12536.42 179.40 54718.03 88888.00 2015-03-07 02:50:02.500 066 12536.35 179.40 54718.03 88888.00 2015-03-07 02:50:02.625 066 12536.27 179.38 54718.00 88888.00 2015-03-07 02:50:02.750 066 12536.27 179.35 54718.00 88888.00 2015-03-07 02:50:02.875 066 12536.38 179.38 54718.00 88888.00 2015-03-07 02:50:03.000 066 12536.40 179.35 54717.97 88888.00 2015-03-07 02:50:03.125 066 12536.35 179.35 54717.97 88888.00 2015-03-07 02:50:03.250 066 12536.35 179.32 54717.95 88888.00 2015-03-07 02:50:03.375 066 12536.40 179.30 54717.95 88888.00 2015-03-07 02:50:03.500 066 12536.42 179.28 54717.95 88888.00 2015-03-07 02:50:03.625 066 12536.40 179.28 54717.95 88888.00 2015-03-07 02:50:03.750 066 12536.33 179.28 54717.95 88888.00 2015-03-07 02:50:03.875 066 12536.35 179.28 54717.95 88888.00 2015-03-07 02:50:04.000 066 12536.38 179.30 54717.95 88888.00 2015-03-07 02:50:04.125 066 12536.33 179.30 54717.95 88888.00 2015-03-07 02:50:04.250 066 12536.23 179.30 54717.95 88888.00 2015-03-07 02:50:04.375 066 12536.30 179.30 54717.93 88888.00 2015-03-07 02:50:04.500 066 12536.33 179.32 54717.93 88888.00 2015-03-07 02:50:04.625 066 12536.33 179.28 54717.95 88888.00 2015-03-07 02:50:04.750 066 12536.30 179.28 54717.97 88888.00 2015-03-07 02:50:04.875 066 12536.40 179.28 54717.93 88888.00 2015-03-07 02:50:05.000 066 12536.38 179.25 54717.90 88888.00 2015-03-07 02:50:05.125 066 12536.30 179.25 54717.93 88888.00 2015-03-07 02:50:05.250 066 12536.17 179.22 54717.93 88888.00 2015-03-07 02:50:05.375 066 12536.20 179.25 54717.95 88888.00 2015-03-07 02:50:05.500 066 12536.23 179.22 54717.95 88888.00 2015-03-07 02:50:05.625 066 12536.25 179.22 54717.93 88888.00 2015-03-07 02:50:05.750 066 12536.30 179.22 54717.93 88888.00 2015-03-07 02:50:05.875 066 12536.35 179.22 54717.93 88888.00 2015-03-07 02:50:06.000 066 12536.33 179.22 54717.90 88888.00 2015-03-07 02:50:06.125 066 12536.33 179.20 54717.90 88888.00 2015-03-07 02:50:06.250 066 12536.38 179.18 54717.93 88888.00 2015-03-07 02:50:06.375 066 12536.42 179.22 54717.95 88888.00 2015-03-07 02:50:06.500 066 12536.27 179.20 54717.90 88888.00 2015-03-07 02:50:06.625 066 12536.25 179.20 54717.90 88888.00 2015-03-07 02:50:06.750 066 12536.25 179.20 54717.90 88888.00 2015-03-07 02:50:06.875 066 12536.25 179.20 54717.90 88888.00 2015-03-07 02:50:07.000 066 12536.30 179.20 54717.88 88888.00 2015-03-07 02:50:07.125 066 12536.30 179.20 54717.93 88888.00 2015-03-07 02:50:07.250 066 12536.23 179.22 54717.95 88888.00 2015-03-07 02:50:07.375 066 12536.23 179.22 54717.90 88888.00 2015-03-07 02:50:07.500 066 12536.27 179.22 54717.93 88888.00 2015-03-07 02:50:07.625 066 12536.27 179.18 54717.90 88888.00 2015-03-07 02:50:07.750 066 12536.23 179.18 54717.88 88888.00 2015-03-07 02:50:07.875 066 12536.17 179.18 54717.90 88888.00 2015-03-07 02:50:08.000 066 12536.23 179.18 54717.88 88888.00 2015-03-07 02:50:08.125 066 12536.27 179.18 54717.90 88888.00 2015-03-07 02:50:08.250 066 12536.23 179.15 54717.88 88888.00 2015-03-07 02:50:08.375 066 12536.20 179.15 54717.85 88888.00 2015-03-07 02:50:08.500 066 12536.20 179.18 54717.90 88888.00 2015-03-07 02:50:08.625 066 12536.25 179.18 54717.88 88888.00 2015-03-07 02:50:08.750 066 12536.30 179.18 54717.85 88888.00 2015-03-07 02:50:08.875 066 12536.33 179.18 54717.88 88888.00 2015-03-07 02:50:09.000 066 12536.27 179.18 54717.88 88888.00 2015-03-07 02:50:09.125 066 12536.25 179.18 54717.88 88888.00 2015-03-07 02:50:09.250 066 12536.25 179.15 54717.85 88888.00 2015-03-07 02:50:09.375 066 12536.27 179.18 54717.88 88888.00 2015-03-07 02:50:09.500 066 12536.35 179.20 54717.88 88888.00 2015-03-07 02:50:09.625 066 12536.45 179.18 54717.85 88888.00 2015-03-07 02:50:09.750 066 12536.42 179.18 54717.88 88888.00 2015-03-07 02:50:09.875 066 12536.38 179.18 54717.85 88888.00 2015-03-07 02:50:10.000 066 12536.35 179.15 54717.85 88888.00 2015-03-07 02:50:10.125 066 12536.40 179.15 54717.88 88888.00 2015-03-07 02:50:10.250 066 12536.40 179.15 54717.88 88888.00 2015-03-07 02:50:10.375 066 12536.40 179.15 54717.85 88888.00 2015-03-07 02:50:10.500 066 12536.45 179.15 54717.88 88888.00 2015-03-07 02:50:10.625 066 12536.45 179.15 54717.85 88888.00 2015-03-07 02:50:10.750 066 12536.42 179.18 54717.85 88888.00 2015-03-07 02:50:10.875 066 12536.38 179.15 54717.85 88888.00 2015-03-07 02:50:11.000 066 12536.35 179.12 54717.82 88888.00 2015-03-07 02:50:11.125 066 12536.35 179.15 54717.85 88888.00 2015-03-07 02:50:11.250 066 12536.33 179.12 54717.85 88888.00 2015-03-07 02:50:11.375 066 12536.30 179.07 54717.85 88888.00 2015-03-07 02:50:11.500 066 12536.30 179.12 54717.82 88888.00 2015-03-07 02:50:11.625 066 12536.27 179.12 54717.82 88888.00 2015-03-07 02:50:11.750 066 12536.33 179.10 54717.82 88888.00 2015-03-07 02:50:11.875 066 12536.35 179.10 54717.80 88888.00 2015-03-07 02:50:12.000 066 12536.38 179.12 54717.82 88888.00 2015-03-07 02:50:12.125 066 12536.35 179.12 54717.82 88888.00 2015-03-07 02:50:12.250 066 12536.27 179.07 54717.85 88888.00 2015-03-07 02:50:12.375 066 12536.33 179.10 54717.82 88888.00 2015-03-07 02:50:12.500 066 12536.35 179.12 54717.80 88888.00 2015-03-07 02:50:12.625 066 12536.38 179.12 54717.82 88888.00 2015-03-07 02:50:12.750 066 12536.35 179.12 54717.80 88888.00 2015-03-07 02:50:12.875 066 12536.33 179.12 54717.85 88888.00 2015-03-07 02:50:13.000 066 12536.35 179.15 54717.82 88888.00 2015-03-07 02:50:13.125 066 12536.38 179.12 54717.80 88888.00 2015-03-07 02:50:13.250 066 12536.33 179.07 54717.78 88888.00 2015-03-07 02:50:13.375 066 12536.40 179.10 54717.75 88888.00 2015-03-07 02:50:13.500 066 12536.42 179.10 54717.75 88888.00 2015-03-07 02:50:13.625 066 12536.42 179.10 54717.78 88888.00 2015-03-07 02:50:13.750 066 12536.42 179.10 54717.78 88888.00 2015-03-07 02:50:13.875 066 12536.42 179.10 54717.75 88888.00 2015-03-07 02:50:14.000 066 12536.42 179.10 54717.72 88888.00 2015-03-07 02:50:14.125 066 12536.40 179.10 54717.75 88888.00 2015-03-07 02:50:14.250 066 12536.33 179.05 54717.78 88888.00 2015-03-07 02:50:14.375 066 12536.35 179.07 54717.78 88888.00 2015-03-07 02:50:14.500 066 12536.33 179.10 54717.75 88888.00 2015-03-07 02:50:14.625 066 12536.40 179.12 54717.72 88888.00 2015-03-07 02:50:14.750 066 12536.42 179.12 54717.75 88888.00 2015-03-07 02:50:14.875 066 12536.45 179.12 54717.75 88888.00 2015-03-07 02:50:15.000 066 12536.40 179.12 54717.72 88888.00 2015-03-07 02:50:15.125 066 12536.38 179.12 54717.72 88888.00 2015-03-07 02:50:15.250 066 12536.35 179.10 54717.70 88888.00 2015-03-07 02:50:15.375 066 12536.33 179.07 54717.68 88888.00 2015-03-07 02:50:15.500 066 12536.33 179.10 54717.68 88888.00 2015-03-07 02:50:15.625 066 12536.38 179.10 54717.70 88888.00 2015-03-07 02:50:15.750 066 12536.40 179.10 54717.72 88888.00 2015-03-07 02:50:15.875 066 12536.42 179.10 54717.75 88888.00 2015-03-07 02:50:16.000 066 12536.40 179.12 54717.70 88888.00 2015-03-07 02:50:16.125 066 12536.38 179.12 54717.70 88888.00 2015-03-07 02:50:16.250 066 12536.33 179.10 54717.68 88888.00 2015-03-07 02:50:16.375 066 12536.38 179.12 54717.70 88888.00 2015-03-07 02:50:16.500 066 12536.38 179.07 54717.68 88888.00 2015-03-07 02:50:16.625 066 12536.33 179.07 54717.70 88888.00 2015-03-07 02:50:16.750 066 12536.38 179.10 54717.70 88888.00 2015-03-07 02:50:16.875 066 12536.42 179.10 54717.70 88888.00 2015-03-07 02:50:17.000 066 12536.38 179.10 54717.70 88888.00 2015-03-07 02:50:17.125 066 12536.35 179.10 54717.68 88888.00 2015-03-07 02:50:17.250 066 12536.35 179.05 54717.68 88888.00 2015-03-07 02:50:17.375 066 12536.38 179.07 54717.68 88888.00 2015-03-07 02:50:17.500 066 12536.35 179.10 54717.68 88888.00 2015-03-07 02:50:17.625 066 12536.35 179.12 54717.68 88888.00 2015-03-07 02:50:17.750 066 12536.42 179.07 54717.65 88888.00 2015-03-07 02:50:17.875 066 12536.45 179.05 54717.68 88888.00 2015-03-07 02:50:18.000 066 12536.38 179.07 54717.68 88888.00 2015-03-07 02:50:18.125 066 12536.27 179.05 54717.65 88888.00 2015-03-07 02:50:18.250 066 12536.23 179.03 54717.65 88888.00 2015-03-07 02:50:18.375 066 12536.33 179.00 54717.65 88888.00 2015-03-07 02:50:18.500 066 12536.38 179.05 54717.65 88888.00 2015-03-07 02:50:18.625 066 12536.40 179.05 54717.65 88888.00 2015-03-07 02:50:18.750 066 12536.38 179.05 54717.65 88888.00 2015-03-07 02:50:18.875 066 12536.40 179.05 54717.65 88888.00 2015-03-07 02:50:19.000 066 12536.40 179.05 54717.65 88888.00 2015-03-07 02:50:19.125 066 12536.25 179.03 54717.65 88888.00 2015-03-07 02:50:19.250 066 12536.20 178.97 54717.65 88888.00 2015-03-07 02:50:19.375 066 12536.30 179.03 54717.65 88888.00 2015-03-07 02:50:19.500 066 12536.25 179.05 54717.65 88888.00 2015-03-07 02:50:19.625 066 12536.23 179.10 54717.62 88888.00 2015-03-07 02:50:19.750 066 12536.27 179.05 54717.65 88888.00 2015-03-07 02:50:19.875 066 12536.30 179.07 54717.62 88888.00 2015-03-07 02:50:20.000 066 12536.30 179.03 54717.60 88888.00 2015-03-07 02:50:20.125 066 12536.35 179.05 54717.62 88888.00 2015-03-07 02:50:20.250 066 12536.35 179.03 54717.62 88888.00 2015-03-07 02:50:20.375 066 12536.30 179.03 54717.62 88888.00 2015-03-07 02:50:20.500 066 12536.23 179.03 54717.62 88888.00 2015-03-07 02:50:20.625 066 12536.17 179.03 54717.57 88888.00 2015-03-07 02:50:20.750 066 12536.17 179.03 54717.60 88888.00 2015-03-07 02:50:20.875 066 12536.17 179.05 54717.60 88888.00 2015-03-07 02:50:21.000 066 12536.25 179.07 54717.60 88888.00 2015-03-07 02:50:21.125 066 12536.27 179.07 54717.60 88888.00 2015-03-07 02:50:21.250 066 12536.23 179.07 54717.57 88888.00 2015-03-07 02:50:21.375 066 12536.23 179.07 54717.57 88888.00 2015-03-07 02:50:21.500 066 12536.27 179.07 54717.60 88888.00 2015-03-07 02:50:21.625 066 12536.30 179.05 54717.60 88888.00 2015-03-07 02:50:21.750 066 12536.33 179.05 54717.57 88888.00 2015-03-07 02:50:21.875 066 12536.35 179.05 54717.57 88888.00 2015-03-07 02:50:22.000 066 12536.30 179.07 54717.57 88888.00 2015-03-07 02:50:22.125 066 12536.25 179.07 54717.60 88888.00 2015-03-07 02:50:22.250 066 12536.23 179.07 54717.57 88888.00 2015-03-07 02:50:22.375 066 12536.23 179.07 54717.55 88888.00 2015-03-07 02:50:22.500 066 12536.25 179.07 54717.57 88888.00 2015-03-07 02:50:22.625 066 12536.25 179.07 54717.55 88888.00 2015-03-07 02:50:22.750 066 12536.25 179.03 54717.55 88888.00 2015-03-07 02:50:22.875 066 12536.25 179.07 54717.57 88888.00 2015-03-07 02:50:23.000 066 12536.25 179.12 54717.55 88888.00 2015-03-07 02:50:23.125 066 12536.20 179.12 54717.57 88888.00 2015-03-07 02:50:23.250 066 12536.20 179.05 54717.55 88888.00 2015-03-07 02:50:23.375 066 12536.17 179.05 54717.53 88888.00 2015-03-07 02:50:23.500 066 12536.23 179.07 54717.53 88888.00 2015-03-07 02:50:23.625 066 12536.27 179.07 54717.50 88888.00 2015-03-07 02:50:23.750 066 12536.20 179.10 54717.53 88888.00 2015-03-07 02:50:23.875 066 12536.17 179.10 54717.53 88888.00 2015-03-07 02:50:24.000 066 12536.17 179.07 54717.55 88888.00 2015-03-07 02:50:24.125 066 12536.20 179.07 54717.55 88888.00 2015-03-07 02:50:24.250 066 12536.25 179.05 54717.55 88888.00 2015-03-07 02:50:24.375 066 12536.30 179.12 54717.55 88888.00 2015-03-07 02:50:24.500 066 12536.27 179.10 54717.57 88888.00 2015-03-07 02:50:24.625 066 12536.27 179.07 54717.55 88888.00 2015-03-07 02:50:24.750 066 12536.27 179.07 54717.53 88888.00 2015-03-07 02:50:24.875 066 12536.30 179.07 54717.55 88888.00 2015-03-07 02:50:25.000 066 12536.30 179.07 54717.53 88888.00 2015-03-07 02:50:25.125 066 12536.33 179.07 54717.53 88888.00 2015-03-07 02:50:25.250 066 12536.20 179.05 54717.55 88888.00 2015-03-07 02:50:25.375 066 12536.25 179.07 54717.53 88888.00 2015-03-07 02:50:25.500 066 12536.33 179.10 54717.55 88888.00 2015-03-07 02:50:25.625 066 12536.30 179.12 54717.55 88888.00 2015-03-07 02:50:25.750 066 12536.27 179.10 54717.53 88888.00 2015-03-07 02:50:25.875 066 12536.30 179.10 54717.53 88888.00 2015-03-07 02:50:26.000 066 12536.25 179.12 54717.53 88888.00 2015-03-07 02:50:26.125 066 12536.23 179.12 54717.53 88888.00 2015-03-07 02:50:26.250 066 12536.15 179.10 54717.53 88888.00 2015-03-07 02:50:26.375 066 12536.15 179.07 54717.50 88888.00 2015-03-07 02:50:26.500 066 12536.20 179.07 54717.50 88888.00 2015-03-07 02:50:26.625 066 12536.25 179.10 54717.50 88888.00 2015-03-07 02:50:26.750 066 12536.25 179.10 54717.50 88888.00 2015-03-07 02:50:26.875 066 12536.23 179.10 54717.50 88888.00 2015-03-07 02:50:27.000 066 12536.17 179.07 54717.50 88888.00 2015-03-07 02:50:27.125 066 12536.17 179.10 54717.53 88888.00 2015-03-07 02:50:27.250 066 12536.17 179.07 54717.53 88888.00 2015-03-07 02:50:27.375 066 12536.20 179.12 54717.50 88888.00 2015-03-07 02:50:27.500 066 12536.23 179.12 54717.47 88888.00 2015-03-07 02:50:27.625 066 12536.17 179.15 54717.47 88888.00 2015-03-07 02:50:27.750 066 12536.17 179.15 54717.50 88888.00 2015-03-07 02:50:27.875 066 12536.25 179.15 54717.50 88888.00 2015-03-07 02:50:28.000 066 12536.30 179.12 54717.45 88888.00 2015-03-07 02:50:28.125 066 12536.33 179.12 54717.47 88888.00 2015-03-07 02:50:28.250 066 12536.27 179.10 54717.47 88888.00 2015-03-07 02:50:28.375 066 12536.25 179.10 54717.45 88888.00 2015-03-07 02:50:28.500 066 12536.25 179.12 54717.45 88888.00 2015-03-07 02:50:28.625 066 12536.33 179.12 54717.47 88888.00 2015-03-07 02:50:28.750 066 12536.38 179.15 54717.47 88888.00 2015-03-07 02:50:28.875 066 12536.33 179.15 54717.45 88888.00 2015-03-07 02:50:29.000 066 12536.23 179.12 54717.43 88888.00 2015-03-07 02:50:29.125 066 12536.20 179.10 54717.45 88888.00 2015-03-07 02:50:29.250 066 12536.30 179.12 54717.45 88888.00 2015-03-07 02:50:29.375 066 12536.40 179.15 54717.45 88888.00 2015-03-07 02:50:29.500 066 12536.40 179.15 54717.45 88888.00 2015-03-07 02:50:29.625 066 12536.38 179.15 54717.43 88888.00 2015-03-07 02:50:29.750 066 12536.42 179.15 54717.45 88888.00 2015-03-07 02:50:29.875 066 12536.42 179.10 54717.45 88888.00 2015-03-07 02:50:30.000 066 12536.30 179.10 54717.43 88888.00 2015-03-07 02:50:30.125 066 12536.27 179.12 54717.43 88888.00 2015-03-07 02:50:30.250 066 12536.30 179.12 54717.43 88888.00 2015-03-07 02:50:30.375 066 12536.38 179.18 54717.43 88888.00 2015-03-07 02:50:30.500 066 12536.42 179.12 54717.45 88888.00 2015-03-07 02:50:30.625 066 12536.40 179.15 54717.47 88888.00 2015-03-07 02:50:30.750 066 12536.35 179.15 54717.45 88888.00 2015-03-07 02:50:30.875 066 12536.38 179.15 54717.43 88888.00 2015-03-07 02:50:31.000 066 12536.42 179.15 54717.43 88888.00 2015-03-07 02:50:31.125 066 12536.40 179.12 54717.40 88888.00 2015-03-07 02:50:31.250 066 12536.38 179.15 54717.43 88888.00 2015-03-07 02:50:31.375 066 12536.42 179.18 54717.43 88888.00 2015-03-07 02:50:31.500 066 12536.42 179.12 54717.40 88888.00 2015-03-07 02:50:31.625 066 12536.40 179.15 54717.40 88888.00 2015-03-07 02:50:31.750 066 12536.38 179.15 54717.38 88888.00 2015-03-07 02:50:31.875 066 12536.27 179.10 54717.35 88888.00 2015-03-07 02:50:32.000 066 12536.27 179.12 54717.35 88888.00 2015-03-07 02:50:32.125 066 12536.27 179.15 54717.38 88888.00 2015-03-07 02:50:32.250 066 12536.30 179.12 54717.40 88888.00 2015-03-07 02:50:32.375 066 12536.33 179.15 54717.40 88888.00 2015-03-07 02:50:32.500 066 12536.33 179.15 54717.40 88888.00 2015-03-07 02:50:32.625 066 12536.38 179.15 54717.38 88888.00 2015-03-07 02:50:32.750 066 12536.40 179.20 54717.35 88888.00 2015-03-07 02:50:32.875 066 12536.42 179.15 54717.35 88888.00 2015-03-07 02:50:33.000 066 12536.45 179.15 54717.32 88888.00 2015-03-07 02:50:33.125 066 12536.52 179.15 54717.35 88888.00 2015-03-07 02:50:33.250 066 12536.48 179.15 54717.35 88888.00 2015-03-07 02:50:33.375 066 12536.48 179.15 54717.32 88888.00 2015-03-07 02:50:33.500 066 12536.40 179.15 54717.35 88888.00 2015-03-07 02:50:33.625 066 12536.38 179.18 54717.35 88888.00 2015-03-07 02:50:33.750 066 12536.40 179.12 54717.35 88888.00 2015-03-07 02:50:33.875 066 12536.40 179.15 54717.32 88888.00 2015-03-07 02:50:34.000 066 12536.42 179.15 54717.32 88888.00 2015-03-07 02:50:34.125 066 12536.42 179.15 54717.32 88888.00 2015-03-07 02:50:34.250 066 12536.45 179.15 54717.35 88888.00 2015-03-07 02:50:34.375 066 12536.48 179.15 54717.32 88888.00 2015-03-07 02:50:34.500 066 12536.52 179.15 54717.35 88888.00 2015-03-07 02:50:34.625 066 12536.52 179.15 54717.35 88888.00 2015-03-07 02:50:34.750 066 12536.52 179.18 54717.32 88888.00 2015-03-07 02:50:34.875 066 12536.52 179.20 54717.32 88888.00 2015-03-07 02:50:35.000 066 12536.52 179.18 54717.32 88888.00 2015-03-07 02:50:35.125 066 12536.45 179.20 54717.35 88888.00 2015-03-07 02:50:35.250 066 12536.40 179.20 54717.35 88888.00 2015-03-07 02:50:35.375 066 12536.48 179.22 54717.35 88888.00 2015-03-07 02:50:35.500 066 12536.52 179.20 54717.32 88888.00 2015-03-07 02:50:35.625 066 12536.60 179.18 54717.30 88888.00 2015-03-07 02:50:35.750 066 12536.60 179.18 54717.30 88888.00 2015-03-07 02:50:35.875 066 12536.55 179.18 54717.30 88888.00 2015-03-07 02:50:36.000 066 12536.58 179.18 54717.28 88888.00 2015-03-07 02:50:36.125 066 12536.55 179.20 54717.30 88888.00 2015-03-07 02:50:36.250 066 12536.52 179.20 54717.32 88888.00 2015-03-07 02:50:36.375 066 12536.58 179.18 54717.32 88888.00 2015-03-07 02:50:36.500 066 12536.60 179.20 54717.32 88888.00 2015-03-07 02:50:36.625 066 12536.50 179.20 54717.32 88888.00 2015-03-07 02:50:36.750 066 12536.50 179.18 54717.25 88888.00 2015-03-07 02:50:36.875 066 12536.50 179.15 54717.25 88888.00 2015-03-07 02:50:37.000 066 12536.55 179.15 54717.22 88888.00 2015-03-07 02:50:37.125 066 12536.60 179.20 54717.25 88888.00 2015-03-07 02:50:37.250 066 12536.60 179.20 54717.30 88888.00 2015-03-07 02:50:37.375 066 12536.58 179.20 54717.30 88888.00 2015-03-07 02:50:37.500 066 12536.52 179.25 54717.28 88888.00 2015-03-07 02:50:37.625 066 12536.55 179.25 54717.25 88888.00 2015-03-07 02:50:37.750 066 12536.50 179.25 54717.25 88888.00 2015-03-07 02:50:37.875 066 12536.50 179.20 54717.25 88888.00 2015-03-07 02:50:38.000 066 12536.52 179.22 54717.22 88888.00 2015-03-07 02:50:38.125 066 12536.58 179.20 54717.22 88888.00 2015-03-07 02:50:38.250 066 12536.52 179.20 54717.22 88888.00 2015-03-07 02:50:38.375 066 12536.58 179.22 54717.22 88888.00 2015-03-07 02:50:38.500 066 12536.58 179.25 54717.22 88888.00 2015-03-07 02:50:38.625 066 12536.58 179.25 54717.22 88888.00 2015-03-07 02:50:38.750 066 12536.58 179.22 54717.25 88888.00 2015-03-07 02:50:38.875 066 12536.60 179.25 54717.25 88888.00 2015-03-07 02:50:39.000 066 12536.60 179.25 54717.25 88888.00 2015-03-07 02:50:39.125 066 12536.60 179.25 54717.25 88888.00 2015-03-07 02:50:39.250 066 12536.50 179.25 54717.28 88888.00 2015-03-07 02:50:39.375 066 12536.52 179.25 54717.25 88888.00 2015-03-07 02:50:39.500 066 12536.55 179.22 54717.20 88888.00 2015-03-07 02:50:39.625 066 12536.45 179.20 54717.20 88888.00 2015-03-07 02:50:39.750 066 12536.50 179.22 54717.22 88888.00 2015-03-07 02:50:39.875 066 12536.58 179.25 54717.22 88888.00 2015-03-07 02:50:40.000 066 12536.62 179.25 54717.20 88888.00 2015-03-07 02:50:40.125 066 12536.65 179.28 54717.20 88888.00 2015-03-07 02:50:40.250 066 12536.67 179.28 54717.22 88888.00 2015-03-07 02:50:40.375 066 12536.73 179.28 54717.22 88888.00 2015-03-07 02:50:40.500 066 12536.67 179.25 54717.20 88888.00 2015-03-07 02:50:40.625 066 12536.62 179.25 54717.20 88888.00 2015-03-07 02:50:40.750 066 12536.60 179.28 54717.22 88888.00 2015-03-07 02:50:40.875 066 12536.60 179.30 54717.20 88888.00 2015-03-07 02:50:41.000 066 12536.67 179.30 54717.20 88888.00 2015-03-07 02:50:41.125 066 12536.65 179.32 54717.22 88888.00 2015-03-07 02:50:41.250 066 12536.52 179.30 54717.22 88888.00 2015-03-07 02:50:41.375 066 12536.48 179.30 54717.20 88888.00 2015-03-07 02:50:41.500 066 12536.42 179.35 54717.20 88888.00 2015-03-07 02:50:41.625 066 12536.45 179.35 54717.20 88888.00 2015-03-07 02:50:41.750 066 12536.40 179.35 54717.20 88888.00 2015-03-07 02:50:41.875 066 12536.35 179.30 54717.22 88888.00 2015-03-07 02:50:42.000 066 12536.35 179.30 54717.20 88888.00 2015-03-07 02:50:42.125 066 12536.35 179.35 54717.20 88888.00 2015-03-07 02:50:42.250 066 12536.35 179.35 54717.22 88888.00 2015-03-07 02:50:42.375 066 12536.38 179.35 54717.22 88888.00 2015-03-07 02:50:42.500 066 12536.30 179.32 54717.20 88888.00 2015-03-07 02:50:42.625 066 12536.33 179.32 54717.15 88888.00 2015-03-07 02:50:42.750 066 12536.30 179.35 54717.18 88888.00 2015-03-07 02:50:42.875 066 12536.35 179.38 54717.20 88888.00 2015-03-07 02:50:43.000 066 12536.38 179.38 54717.20 88888.00 2015-03-07 02:50:43.125 066 12536.42 179.40 54717.18 88888.00 2015-03-07 02:50:43.250 066 12536.42 179.38 54717.18 88888.00 2015-03-07 02:50:43.375 066 12536.42 179.40 54717.15 88888.00 2015-03-07 02:50:43.500 066 12536.40 179.40 54717.18 88888.00 2015-03-07 02:50:43.625 066 12536.35 179.43 54717.18 88888.00 2015-03-07 02:50:43.750 066 12536.30 179.43 54717.22 88888.00 2015-03-07 02:50:43.875 066 12536.33 179.43 54717.20 88888.00 2015-03-07 02:50:44.000 066 12536.38 179.40 54717.18 88888.00 2015-03-07 02:50:44.125 066 12536.30 179.43 54717.18 88888.00 2015-03-07 02:50:44.250 066 12536.27 179.40 54717.18 88888.00 2015-03-07 02:50:44.375 066 12536.30 179.43 54717.18 88888.00 2015-03-07 02:50:44.500 066 12536.25 179.43 54717.20 88888.00 2015-03-07 02:50:44.625 066 12536.27 179.43 54717.20 88888.00 2015-03-07 02:50:44.750 066 12536.27 179.45 54717.18 88888.00 2015-03-07 02:50:44.875 066 12536.25 179.43 54717.18 88888.00 2015-03-07 02:50:45.000 066 12536.25 179.43 54717.15 88888.00 2015-03-07 02:50:45.125 066 12536.23 179.45 54717.18 88888.00 2015-03-07 02:50:45.250 066 12536.27 179.43 54717.15 88888.00 2015-03-07 02:50:45.375 066 12536.30 179.43 54717.15 88888.00 2015-03-07 02:50:45.500 066 12536.27 179.45 54717.15 88888.00 2015-03-07 02:50:45.625 066 12536.33 179.47 54717.18 88888.00 2015-03-07 02:50:45.750 066 12536.30 179.45 54717.22 88888.00 2015-03-07 02:50:45.875 066 12536.33 179.45 54717.22 88888.00 2015-03-07 02:50:46.000 066 12536.33 179.40 54717.18 88888.00 2015-03-07 02:50:46.125 066 12536.35 179.43 54717.15 88888.00 2015-03-07 02:50:46.250 066 12536.33 179.40 54717.20 88888.00 2015-03-07 02:50:46.375 066 12536.33 179.43 54717.20 88888.00 2015-03-07 02:50:46.500 066 12536.25 179.38 54717.20 88888.00 2015-03-07 02:50:46.625 066 12536.25 179.38 54717.18 88888.00 2015-03-07 02:50:46.750 066 12536.25 179.38 54717.18 88888.00 2015-03-07 02:50:46.875 066 12536.27 179.38 54717.15 88888.00 2015-03-07 02:50:47.000 066 12536.30 179.40 54717.15 88888.00 2015-03-07 02:50:47.125 066 12536.27 179.40 54717.18 88888.00 2015-03-07 02:50:47.250 066 12536.20 179.45 54717.18 88888.00 2015-03-07 02:50:47.375 066 12536.20 179.45 54717.18 88888.00 2015-03-07 02:50:47.500 066 12536.25 179.45 54717.15 88888.00 2015-03-07 02:50:47.625 066 12536.20 179.43 54717.18 88888.00 2015-03-07 02:50:47.750 066 12536.17 179.43 54717.15 88888.00 2015-03-07 02:50:47.875 066 12536.20 179.43 54717.18 88888.00 2015-03-07 02:50:48.000 066 12536.25 179.45 54717.15 88888.00 2015-03-07 02:50:48.125 066 12536.27 179.45 54717.18 88888.00 2015-03-07 02:50:48.250 066 12536.25 179.38 54717.18 88888.00 2015-03-07 02:50:48.375 066 12536.23 179.40 54717.18 88888.00 2015-03-07 02:50:48.500 066 12536.20 179.40 54717.18 88888.00 2015-03-07 02:50:48.625 066 12536.20 179.43 54717.15 88888.00 2015-03-07 02:50:48.750 066 12536.17 179.40 54717.15 88888.00 2015-03-07 02:50:48.875 066 12536.15 179.40 54717.15 88888.00 2015-03-07 02:50:49.000 066 12536.17 179.38 54717.12 88888.00 2015-03-07 02:50:49.125 066 12536.20 179.40 54717.15 88888.00 2015-03-07 02:50:49.250 066 12536.23 179.40 54717.18 88888.00 2015-03-07 02:50:49.375 066 12536.25 179.38 54717.15 88888.00 2015-03-07 02:50:49.500 066 12536.20 179.40 54717.18 88888.00 2015-03-07 02:50:49.625 066 12536.12 179.40 54717.18 88888.00 2015-03-07 02:50:49.750 066 12536.10 179.43 54717.18 88888.00 2015-03-07 02:50:49.875 066 12536.10 179.43 54717.15 88888.00 2015-03-07 02:50:50.000 066 12536.12 179.40 54717.18 88888.00 2015-03-07 02:50:50.125 066 12536.12 179.38 54717.18 88888.00 2015-03-07 02:50:50.250 066 12536.05 179.43 54717.20 88888.00 2015-03-07 02:50:50.375 066 12536.02 179.43 54717.20 88888.00 2015-03-07 02:50:50.500 066 12536.05 179.43 54717.15 88888.00 2015-03-07 02:50:50.625 066 12536.12 179.40 54717.15 88888.00 2015-03-07 02:50:50.750 066 12536.15 179.43 54717.18 88888.00 2015-03-07 02:50:50.875 066 12536.20 179.43 54717.18 88888.00 2015-03-07 02:50:51.000 066 12536.17 179.43 54717.15 88888.00 2015-03-07 02:50:51.125 066 12536.12 179.43 54717.18 88888.00 2015-03-07 02:50:51.250 066 12536.10 179.40 54717.18 88888.00 2015-03-07 02:50:51.375 066 12536.08 179.40 54717.15 88888.00 2015-03-07 02:50:51.500 066 12536.10 179.38 54717.12 88888.00 2015-03-07 02:50:51.625 066 12536.10 179.38 54717.15 88888.00 2015-03-07 02:50:51.750 066 12536.10 179.38 54717.15 88888.00 2015-03-07 02:50:51.875 066 12536.15 179.38 54717.18 88888.00 2015-03-07 02:50:52.000 066 12536.12 179.35 54717.12 88888.00 2015-03-07 02:50:52.125 066 12536.10 179.35 54717.15 88888.00 2015-03-07 02:50:52.250 066 12536.12 179.32 54717.12 88888.00 2015-03-07 02:50:52.375 066 12536.10 179.35 54717.15 88888.00 2015-03-07 02:50:52.500 066 12536.10 179.38 54717.18 88888.00 2015-03-07 02:50:52.625 066 12536.02 179.40 54717.15 88888.00 2015-03-07 02:50:52.750 066 12536.00 179.38 54717.12 88888.00 2015-03-07 02:50:52.875 066 12536.02 179.40 54717.12 88888.00 2015-03-07 02:50:53.000 066 12536.05 179.40 54717.12 88888.00 2015-03-07 02:50:53.125 066 12536.02 179.38 54717.12 88888.00 2015-03-07 02:50:53.250 066 12536.05 179.32 54717.10 88888.00 2015-03-07 02:50:53.375 066 12536.02 179.35 54717.07 88888.00 2015-03-07 02:50:53.500 066 12536.00 179.35 54717.10 88888.00 2015-03-07 02:50:53.625 066 12536.05 179.35 54717.10 88888.00 2015-03-07 02:50:53.750 066 12536.08 179.35 54717.10 88888.00 2015-03-07 02:50:53.875 066 12536.10 179.35 54717.12 88888.00 2015-03-07 02:50:54.000 066 12536.08 179.35 54717.10 88888.00 2015-03-07 02:50:54.125 066 12535.98 179.32 54717.12 88888.00 2015-03-07 02:50:54.250 066 12535.95 179.32 54717.12 88888.00 2015-03-07 02:50:54.375 066 12536.02 179.35 54717.12 88888.00 2015-03-07 02:50:54.500 066 12536.02 179.35 54717.15 88888.00 2015-03-07 02:50:54.625 066 12536.00 179.35 54717.15 88888.00 2015-03-07 02:50:54.750 066 12536.02 179.32 54717.15 88888.00 2015-03-07 02:50:54.875 066 12536.08 179.32 54717.12 88888.00 2015-03-07 02:50:55.000 066 12536.02 179.35 54717.15 88888.00 2015-03-07 02:50:55.125 066 12535.98 179.35 54717.15 88888.00 2015-03-07 02:50:55.250 066 12535.92 179.30 54717.12 88888.00 2015-03-07 02:50:55.375 066 12536.00 179.32 54717.12 88888.00 2015-03-07 02:50:55.500 066 12536.05 179.38 54717.15 88888.00 2015-03-07 02:50:55.625 066 12536.00 179.38 54717.12 88888.00 2015-03-07 02:50:55.750 066 12535.98 179.35 54717.10 88888.00 2015-03-07 02:50:55.875 066 12535.98 179.32 54717.12 88888.00 2015-03-07 02:50:56.000 066 12536.00 179.32 54717.12 88888.00 2015-03-07 02:50:56.125 066 12535.95 179.30 54717.12 88888.00 2015-03-07 02:50:56.250 066 12535.85 179.28 54717.12 88888.00 2015-03-07 02:50:56.375 066 12535.90 179.28 54717.12 88888.00 2015-03-07 02:50:56.500 066 12536.00 179.32 54717.10 88888.00 2015-03-07 02:50:56.625 066 12536.02 179.32 54717.12 88888.00 2015-03-07 02:50:56.750 066 12536.00 179.32 54717.12 88888.00 2015-03-07 02:50:56.875 066 12536.00 179.30 54717.12 88888.00 2015-03-07 02:50:57.000 066 12536.00 179.28 54717.12 88888.00 2015-03-07 02:50:57.125 066 12536.02 179.30 54717.12 88888.00 2015-03-07 02:50:57.250 066 12535.98 179.28 54717.12 88888.00 2015-03-07 02:50:57.375 066 12536.00 179.30 54717.12 88888.00 2015-03-07 02:50:57.500 066 12536.00 179.30 54717.15 88888.00 2015-03-07 02:50:57.625 066 12536.00 179.25 54717.15 88888.00 2015-03-07 02:50:57.750 066 12535.98 179.28 54717.15 88888.00 2015-03-07 02:50:57.875 066 12536.02 179.28 54717.15 88888.00 2015-03-07 02:50:58.000 066 12536.02 179.28 54717.10 88888.00 2015-03-07 02:50:58.125 066 12536.08 179.28 54717.12 88888.00 2015-03-07 02:50:58.250 066 12536.05 179.28 54717.12 88888.00 2015-03-07 02:50:58.375 066 12536.00 179.28 54717.12 88888.00 2015-03-07 02:50:58.500 066 12535.92 179.30 54717.15 88888.00 2015-03-07 02:50:58.625 066 12535.95 179.28 54717.18 88888.00 2015-03-07 02:50:58.750 066 12535.95 179.28 54717.15 88888.00 2015-03-07 02:50:58.875 066 12535.98 179.25 54717.18 88888.00 2015-03-07 02:50:59.000 066 12535.98 179.22 54717.15 88888.00 2015-03-07 02:50:59.125 066 12535.98 179.25 54717.15 88888.00 2015-03-07 02:50:59.250 066 12535.95 179.20 54717.18 88888.00 2015-03-07 02:50:59.375 066 12535.98 179.22 54717.15 88888.00 2015-03-07 02:50:59.500 066 12535.98 179.25 54717.12 88888.00 2015-03-07 02:50:59.625 066 12536.00 179.25 54717.12 88888.00 2015-03-07 02:50:59.750 066 12536.00 179.22 54717.18 88888.00 2015-03-07 02:50:59.875 066 12535.92 179.25 54717.18 88888.00 2015-03-07 02:51:00.000 066 12535.88 179.22 54717.15 88888.00 2015-03-07 02:51:00.125 066 12535.90 179.25 54717.18 88888.00 2015-03-07 02:51:00.250 066 12535.92 179.25 54717.15 88888.00 2015-03-07 02:51:00.375 066 12535.98 179.20 54717.12 88888.00 2015-03-07 02:51:00.500 066 12536.00 179.20 54717.12 88888.00 2015-03-07 02:51:00.625 066 12535.98 179.20 54717.12 88888.00 2015-03-07 02:51:00.750 066 12536.00 179.20 54717.12 88888.00 2015-03-07 02:51:00.875 066 12536.05 179.20 54717.15 88888.00 2015-03-07 02:51:01.000 066 12536.05 179.20 54717.12 88888.00 2015-03-07 02:51:01.125 066 12536.00 179.18 54717.10 88888.00 2015-03-07 02:51:01.250 066 12535.98 179.18 54717.12 88888.00 2015-03-07 02:51:01.375 066 12536.00 179.15 54717.12 88888.00 2015-03-07 02:51:01.500 066 12536.05 179.12 54717.12 88888.00 2015-03-07 02:51:01.625 066 12536.10 179.15 54717.10 88888.00 2015-03-07 02:51:01.750 066 12536.10 179.12 54717.12 88888.00 2015-03-07 02:51:01.875 066 12536.02 179.12 54717.12 88888.00 2015-03-07 02:51:02.000 066 12536.02 179.12 54717.12 88888.00 2015-03-07 02:51:02.125 066 12536.02 179.12 54717.15 88888.00 2015-03-07 02:51:02.250 066 12536.00 179.12 54717.10 88888.00 2015-03-07 02:51:02.375 066 12536.05 179.15 54717.12 88888.00 2015-03-07 02:51:02.500 066 12536.05 179.15 54717.10 88888.00 2015-03-07 02:51:02.625 066 12536.05 179.12 54717.07 88888.00 2015-03-07 02:51:02.750 066 12536.10 179.10 54717.10 88888.00 2015-03-07 02:51:02.875 066 12536.12 179.12 54717.07 88888.00 2015-03-07 02:51:03.000 066 12536.10 179.12 54717.05 88888.00 2015-03-07 02:51:03.125 066 12536.12 179.12 54717.07 88888.00 2015-03-07 02:51:03.250 066 12536.08 179.07 54717.05 88888.00 2015-03-07 02:51:03.375 066 12536.10 179.05 54717.05 88888.00 2015-03-07 02:51:03.500 066 12536.15 179.10 54717.05 88888.00 2015-03-07 02:51:03.625 066 12536.17 179.12 54717.07 88888.00 2015-03-07 02:51:03.750 066 12536.20 179.12 54717.07 88888.00 2015-03-07 02:51:03.875 066 12536.17 179.12 54717.10 88888.00 2015-03-07 02:51:04.000 066 12536.15 179.07 54717.10 88888.00 2015-03-07 02:51:04.125 066 12536.23 179.07 54717.15 88888.00 2015-03-07 02:51:04.250 066 12536.20 179.05 54717.12 88888.00 2015-03-07 02:51:04.375 066 12536.23 179.05 54717.10 88888.00 2015-03-07 02:51:04.500 066 12536.15 179.05 54717.10 88888.00 2015-03-07 02:51:04.625 066 12536.17 179.05 54717.10 88888.00 2015-03-07 02:51:04.750 066 12536.12 179.05 54717.10 88888.00 2015-03-07 02:51:04.875 066 12536.12 179.03 54717.07 88888.00 2015-03-07 02:51:05.000 066 12536.15 179.00 54717.07 88888.00 2015-03-07 02:51:05.125 066 12536.12 178.97 54717.10 88888.00 2015-03-07 02:51:05.250 066 12536.15 178.97 54717.10 88888.00 2015-03-07 02:51:05.375 066 12536.17 179.03 54717.12 88888.00 2015-03-07 02:51:05.500 066 12536.25 179.00 54717.10 88888.00 2015-03-07 02:51:05.625 066 12536.23 178.97 54717.10 88888.00 2015-03-07 02:51:05.750 066 12536.20 178.95 54717.07 88888.00 2015-03-07 02:51:05.875 066 12536.27 178.95 54717.07 88888.00 2015-03-07 02:51:06.000 066 12536.35 178.95 54717.05 88888.00 2015-03-07 02:51:06.125 066 12536.30 178.95 54717.05 88888.00 2015-03-07 02:51:06.250 066 12536.20 178.90 54717.05 88888.00 2015-03-07 02:51:06.375 066 12536.20 178.93 54717.05 88888.00 2015-03-07 02:51:06.500 066 12536.30 178.90 54717.05 88888.00 2015-03-07 02:51:06.625 066 12536.40 178.90 54717.07 88888.00 2015-03-07 02:51:06.750 066 12536.35 178.88 54717.03 88888.00 2015-03-07 02:51:06.875 066 12536.30 178.90 54717.05 88888.00 2015-03-07 02:51:07.000 066 12536.38 178.90 54717.05 88888.00 2015-03-07 02:51:07.125 066 12536.40 178.88 54717.07 88888.00 2015-03-07 02:51:07.250 066 12536.38 178.85 54717.07 88888.00 2015-03-07 02:51:07.375 066 12536.38 178.88 54717.05 88888.00 2015-03-07 02:51:07.500 066 12536.38 178.88 54717.05 88888.00 2015-03-07 02:51:07.625 066 12536.33 178.85 54717.03 88888.00 2015-03-07 02:51:07.750 066 12536.35 178.85 54717.05 88888.00 2015-03-07 02:51:07.875 066 12536.40 178.80 54717.07 88888.00 2015-03-07 02:51:08.000 066 12536.45 178.78 54717.05 88888.00 2015-03-07 02:51:08.125 066 12536.42 178.82 54717.05 88888.00 2015-03-07 02:51:08.250 066 12536.35 178.82 54717.07 88888.00 2015-03-07 02:51:08.375 066 12536.38 178.82 54717.07 88888.00 2015-03-07 02:51:08.500 066 12536.38 178.80 54717.07 88888.00 2015-03-07 02:51:08.625 066 12536.40 178.78 54717.05 88888.00 2015-03-07 02:51:08.750 066 12536.40 178.80 54717.05 88888.00 2015-03-07 02:51:08.875 066 12536.33 178.80 54717.05 88888.00 2015-03-07 02:51:09.000 066 12536.38 178.78 54717.00 88888.00 2015-03-07 02:51:09.125 066 12536.40 178.78 54717.03 88888.00 2015-03-07 02:51:09.250 066 12536.40 178.75 54717.05 88888.00 2015-03-07 02:51:09.375 066 12536.45 178.75 54717.05 88888.00 2015-03-07 02:51:09.500 066 12536.48 178.75 54717.05 88888.00 2015-03-07 02:51:09.625 066 12536.52 178.78 54717.07 88888.00 2015-03-07 02:51:09.750 066 12536.52 178.75 54717.05 88888.00 2015-03-07 02:51:09.875 066 12536.52 178.75 54717.05 88888.00 2015-03-07 02:51:10.000 066 12536.60 178.78 54717.03 88888.00 2015-03-07 02:51:10.125 066 12536.52 178.75 54717.03 88888.00 2015-03-07 02:51:10.250 066 12536.42 178.72 54717.03 88888.00 2015-03-07 02:51:10.375 066 12536.42 178.75 54717.03 88888.00 2015-03-07 02:51:10.500 066 12536.45 178.75 54717.00 88888.00 2015-03-07 02:51:10.625 066 12536.48 178.72 54717.00 88888.00 2015-03-07 02:51:10.750 066 12536.45 178.70 54717.00 88888.00 2015-03-07 02:51:10.875 066 12536.45 178.72 54717.00 88888.00 2015-03-07 02:51:11.000 066 12536.52 178.72 54717.00 88888.00 2015-03-07 02:51:11.125 066 12536.55 178.68 54717.00 88888.00 2015-03-07 02:51:11.250 066 12536.50 178.68 54717.00 88888.00 2015-03-07 02:51:11.375 066 12536.52 178.68 54716.97 88888.00 2015-03-07 02:51:11.500 066 12536.52 178.70 54716.97 88888.00 2015-03-07 02:51:11.625 066 12536.52 178.70 54717.00 88888.00 2015-03-07 02:51:11.750 066 12536.52 178.68 54716.97 88888.00 2015-03-07 02:51:11.875 066 12536.50 178.62 54716.95 88888.00 2015-03-07 02:51:12.000 066 12536.52 178.65 54716.97 88888.00 2015-03-07 02:51:12.125 066 12536.58 178.65 54717.00 88888.00 2015-03-07 02:51:12.250 066 12536.62 178.62 54716.97 88888.00 2015-03-07 02:51:12.375 066 12536.73 178.62 54717.00 88888.00 2015-03-07 02:51:12.500 066 12536.65 178.62 54716.97 88888.00 2015-03-07 02:51:12.625 066 12536.62 178.62 54716.97 88888.00 2015-03-07 02:51:12.750 066 12536.67 178.62 54716.97 88888.00 2015-03-07 02:51:12.875 066 12536.73 178.57 54717.00 88888.00 2015-03-07 02:51:13.000 066 12536.75 178.57 54717.00 88888.00 2015-03-07 02:51:13.125 066 12536.73 178.65 54717.00 88888.00 2015-03-07 02:51:13.250 066 12536.62 178.62 54716.97 88888.00 2015-03-07 02:51:13.375 066 12536.70 178.60 54716.95 88888.00 2015-03-07 02:51:13.500 066 12536.73 178.60 54716.95 88888.00 2015-03-07 02:51:13.625 066 12536.67 178.57 54716.95 88888.00 2015-03-07 02:51:13.750 066 12536.60 178.57 54716.95 88888.00 2015-03-07 02:51:13.875 066 12536.58 178.60 54717.00 88888.00 2015-03-07 02:51:14.000 066 12536.62 178.55 54716.97 88888.00 2015-03-07 02:51:14.125 066 12536.70 178.55 54716.95 88888.00 2015-03-07 02:51:14.250 066 12536.73 178.55 54716.95 88888.00 2015-03-07 02:51:14.375 066 12536.75 178.57 54716.95 88888.00 2015-03-07 02:51:14.500 066 12536.73 178.57 54716.97 88888.00 2015-03-07 02:51:14.625 066 12536.80 178.55 54716.97 88888.00 2015-03-07 02:51:14.750 066 12536.75 178.53 54716.97 88888.00 2015-03-07 02:51:14.875 066 12536.73 178.53 54716.95 88888.00 2015-03-07 02:51:15.000 066 12536.73 178.53 54716.93 88888.00 2015-03-07 02:51:15.125 066 12536.73 178.53 54716.95 88888.00 2015-03-07 02:51:15.250 066 12536.67 178.53 54716.95 88888.00 2015-03-07 02:51:15.375 066 12536.75 178.53 54716.97 88888.00 2015-03-07 02:51:15.500 066 12536.77 178.53 54716.95 88888.00 2015-03-07 02:51:15.625 066 12536.70 178.47 54716.90 88888.00 2015-03-07 02:51:15.750 066 12536.60 178.50 54716.93 88888.00 2015-03-07 02:51:15.875 066 12536.67 178.55 54716.97 88888.00 2015-03-07 02:51:16.000 066 12536.75 178.53 54716.95 88888.00 2015-03-07 02:51:16.125 066 12536.75 178.50 54716.93 88888.00 2015-03-07 02:51:16.250 066 12536.70 178.47 54716.97 88888.00 2015-03-07 02:51:16.375 066 12536.73 178.53 54716.97 88888.00 2015-03-07 02:51:16.500 066 12536.73 178.53 54716.97 88888.00 2015-03-07 02:51:16.625 066 12536.77 178.50 54716.93 88888.00 2015-03-07 02:51:16.750 066 12536.77 178.47 54716.90 88888.00 2015-03-07 02:51:16.875 066 12536.80 178.45 54716.90 88888.00 2015-03-07 02:51:17.000 066 12536.80 178.43 54716.93 88888.00 2015-03-07 02:51:17.125 066 12536.80 178.45 54716.93 88888.00 2015-03-07 02:51:17.250 066 12536.77 178.43 54716.95 88888.00 2015-03-07 02:51:17.375 066 12536.80 178.40 54716.93 88888.00 2015-03-07 02:51:17.500 066 12536.80 178.40 54716.90 88888.00 2015-03-07 02:51:17.625 066 12536.80 178.45 54716.90 88888.00 2015-03-07 02:51:17.750 066 12536.83 178.45 54716.90 88888.00 2015-03-07 02:51:17.875 066 12536.83 178.45 54716.90 88888.00 2015-03-07 02:51:18.000 066 12536.90 178.45 54716.88 88888.00 2015-03-07 02:51:18.125 066 12536.90 178.45 54716.90 88888.00 2015-03-07 02:51:18.250 066 12536.83 178.43 54716.88 88888.00 2015-03-07 02:51:18.375 066 12536.88 178.40 54716.88 88888.00 2015-03-07 02:51:18.500 066 12536.95 178.40 54716.90 88888.00 2015-03-07 02:51:18.625 066 12536.95 178.40 54716.90 88888.00 2015-03-07 02:51:18.750 066 12536.90 178.43 54716.90 88888.00 2015-03-07 02:51:18.875 066 12536.90 178.40 54716.88 88888.00 2015-03-07 02:51:19.000 066 12536.92 178.40 54716.85 88888.00 2015-03-07 02:51:19.125 066 12536.92 178.38 54716.90 88888.00 2015-03-07 02:51:19.250 066 12536.88 178.38 54716.90 88888.00 2015-03-07 02:51:19.375 066 12536.90 178.38 54716.93 88888.00 2015-03-07 02:51:19.500 066 12536.95 178.40 54716.95 88888.00 2015-03-07 02:51:19.625 066 12536.95 178.38 54716.90 88888.00 2015-03-07 02:51:19.750 066 12536.98 178.35 54716.90 88888.00 2015-03-07 02:51:19.875 066 12536.92 178.38 54716.88 88888.00 2015-03-07 02:51:20.000 066 12536.90 178.38 54716.88 88888.00 2015-03-07 02:51:20.125 066 12536.90 178.35 54716.90 88888.00 2015-03-07 02:51:20.250 066 12536.88 178.30 54716.90 88888.00 2015-03-07 02:51:20.375 066 12536.92 178.30 54716.90 88888.00 2015-03-07 02:51:20.500 066 12536.95 178.32 54716.90 88888.00 2015-03-07 02:51:20.625 066 12536.98 178.32 54716.88 88888.00 2015-03-07 02:51:20.750 066 12536.98 178.32 54716.88 88888.00 2015-03-07 02:51:20.875 066 12536.90 178.30 54716.90 88888.00 2015-03-07 02:51:21.000 066 12536.90 178.28 54716.85 88888.00 2015-03-07 02:51:21.125 066 12536.92 178.28 54716.88 88888.00 2015-03-07 02:51:21.250 066 12536.92 178.25 54716.88 88888.00 2015-03-07 02:51:21.375 066 12537.02 178.30 54716.90 88888.00 2015-03-07 02:51:21.500 066 12537.05 178.25 54716.90 88888.00 2015-03-07 02:51:21.625 066 12536.98 178.22 54716.90 88888.00 2015-03-07 02:51:21.750 066 12536.92 178.25 54716.90 88888.00 2015-03-07 02:51:21.875 066 12537.00 178.25 54716.88 88888.00 2015-03-07 02:51:22.000 066 12537.02 178.22 54716.88 88888.00 2015-03-07 02:51:22.125 066 12537.08 178.28 54716.88 88888.00 2015-03-07 02:51:22.250 066 12537.00 178.20 54716.93 88888.00 2015-03-07 02:51:22.375 066 12537.00 178.22 54716.93 88888.00 2015-03-07 02:51:22.500 066 12536.95 178.22 54716.93 88888.00 2015-03-07 02:51:22.625 066 12537.02 178.22 54716.90 88888.00 2015-03-07 02:51:22.750 066 12537.08 178.25 54716.93 88888.00 2015-03-07 02:51:22.875 066 12537.08 178.20 54716.90 88888.00 2015-03-07 02:51:23.000 066 12537.00 178.20 54716.90 88888.00 2015-03-07 02:51:23.125 066 12536.98 178.20 54716.90 88888.00 2015-03-07 02:51:23.250 066 12537.02 178.15 54716.90 88888.00 2015-03-07 02:51:23.375 066 12537.10 178.18 54716.90 88888.00 2015-03-07 02:51:23.500 066 12537.02 178.18 54716.93 88888.00 2015-03-07 02:51:23.625 066 12537.02 178.15 54716.90 88888.00 2015-03-07 02:51:23.750 066 12537.02 178.12 54716.90 88888.00 2015-03-07 02:51:23.875 066 12536.98 178.12 54716.93 88888.00 2015-03-07 02:51:24.000 066 12537.00 178.10 54716.93 88888.00 2015-03-07 02:51:24.125 066 12537.00 178.12 54716.95 88888.00 2015-03-07 02:51:24.250 066 12537.05 178.10 54716.93 88888.00 2015-03-07 02:51:24.375 066 12537.10 178.10 54716.90 88888.00 2015-03-07 02:51:24.500 066 12537.05 178.07 54716.90 88888.00 2015-03-07 02:51:24.625 066 12537.08 178.07 54716.93 88888.00 2015-03-07 02:51:24.750 066 12537.12 178.07 54716.90 88888.00 2015-03-07 02:51:24.875 066 12537.08 178.05 54716.90 88888.00 2015-03-07 02:51:25.000 066 12536.98 178.03 54716.90 88888.00 2015-03-07 02:51:25.125 066 12537.00 178.03 54716.93 88888.00 2015-03-07 02:51:25.250 066 12537.00 178.00 54716.95 88888.00 2015-03-07 02:51:25.375 066 12537.02 178.05 54716.93 88888.00 2015-03-07 02:51:25.500 066 12537.02 178.07 54716.90 88888.00 2015-03-07 02:51:25.625 066 12537.00 178.03 54716.85 88888.00 2015-03-07 02:51:25.750 066 12537.08 178.00 54716.85 88888.00 2015-03-07 02:51:25.875 066 12537.08 177.97 54716.85 88888.00 2015-03-07 02:51:26.000 066 12537.08 177.95 54716.85 88888.00 2015-03-07 02:51:26.125 066 12537.08 177.95 54716.85 88888.00 2015-03-07 02:51:26.250 066 12536.98 177.95 54716.85 88888.00 2015-03-07 02:51:26.375 066 12537.02 177.95 54716.88 88888.00 2015-03-07 02:51:26.500 066 12537.00 177.97 54716.88 88888.00 2015-03-07 02:51:26.625 066 12537.02 177.95 54716.85 88888.00 2015-03-07 02:51:26.750 066 12537.00 177.90 54716.82 88888.00 2015-03-07 02:51:26.875 066 12537.00 177.90 54716.85 88888.00 2015-03-07 02:51:27.000 066 12536.98 177.90 54716.82 88888.00 2015-03-07 02:51:27.125 066 12536.98 177.93 54716.85 88888.00 2015-03-07 02:51:27.250 066 12536.98 177.95 54716.90 88888.00 2015-03-07 02:51:27.375 066 12537.00 177.93 54716.90 88888.00 2015-03-07 02:51:27.500 066 12536.98 177.88 54716.85 88888.00 2015-03-07 02:51:27.625 066 12536.98 177.90 54716.85 88888.00 2015-03-07 02:51:27.750 066 12536.95 177.90 54716.90 88888.00 2015-03-07 02:51:27.875 066 12536.92 177.88 54716.90 88888.00 2015-03-07 02:51:28.000 066 12536.90 177.85 54716.85 88888.00 2015-03-07 02:51:28.125 066 12536.88 177.85 54716.85 88888.00 2015-03-07 02:51:28.250 066 12536.88 177.82 54716.90 88888.00 2015-03-07 02:51:28.375 066 12536.90 177.82 54716.90 88888.00 2015-03-07 02:51:28.500 066 12536.92 177.82 54716.93 88888.00 2015-03-07 02:51:28.625 066 12536.88 177.82 54716.90 88888.00 2015-03-07 02:51:28.750 066 12536.88 177.82 54716.90 88888.00 2015-03-07 02:51:28.875 066 12536.85 177.80 54716.90 88888.00 2015-03-07 02:51:29.000 066 12536.90 177.80 54716.85 88888.00 2015-03-07 02:51:29.125 066 12536.90 177.85 54716.88 88888.00 2015-03-07 02:51:29.250 066 12536.85 177.80 54716.93 88888.00 2015-03-07 02:51:29.375 066 12536.85 177.82 54716.90 88888.00 2015-03-07 02:51:29.500 066 12536.80 177.78 54716.90 88888.00 2015-03-07 02:51:29.625 066 12536.80 177.78 54716.88 88888.00 2015-03-07 02:51:29.750 066 12536.88 177.78 54716.90 88888.00 2015-03-07 02:51:29.875 066 12536.90 177.78 54716.90 88888.00 2015-03-07 02:51:30.000 066 12536.85 177.75 54716.90 88888.00 2015-03-07 02:51:30.125 066 12536.77 177.75 54716.90 88888.00 2015-03-07 02:51:30.250 066 12536.83 177.75 54716.90 88888.00 2015-03-07 02:51:30.375 066 12536.88 177.75 54716.95 88888.00 2015-03-07 02:51:30.500 066 12536.83 177.72 54716.95 88888.00 2015-03-07 02:51:30.625 066 12536.77 177.70 54716.95 88888.00 2015-03-07 02:51:30.750 066 12536.77 177.70 54716.93 88888.00 2015-03-07 02:51:30.875 066 12536.77 177.70 54716.93 88888.00 2015-03-07 02:51:31.000 066 12536.83 177.70 54716.95 88888.00 2015-03-07 02:51:31.125 066 12536.85 177.70 54716.95 88888.00 2015-03-07 02:51:31.250 066 12536.77 177.65 54716.95 88888.00 2015-03-07 02:51:31.375 066 12536.80 177.65 54716.93 88888.00 2015-03-07 02:51:31.500 066 12536.77 177.65 54716.95 88888.00 2015-03-07 02:51:31.625 066 12536.75 177.62 54716.97 88888.00 2015-03-07 02:51:31.750 066 12536.75 177.65 54716.95 88888.00 2015-03-07 02:51:31.875 066 12536.75 177.65 54716.95 88888.00 2015-03-07 02:51:32.000 066 12536.73 177.62 54716.93 88888.00 2015-03-07 02:51:32.125 066 12536.77 177.60 54716.97 88888.00 2015-03-07 02:51:32.250 066 12536.80 177.60 54717.00 88888.00 2015-03-07 02:51:32.375 066 12536.83 177.62 54717.00 88888.00 2015-03-07 02:51:32.500 066 12536.77 177.60 54716.95 88888.00 2015-03-07 02:51:32.625 066 12536.73 177.60 54716.93 88888.00 2015-03-07 02:51:32.750 066 12536.70 177.60 54716.93 88888.00 2015-03-07 02:51:32.875 066 12536.65 177.57 54716.95 88888.00 2015-03-07 02:51:33.000 066 12536.70 177.57 54716.95 88888.00 2015-03-07 02:51:33.125 066 12536.73 177.57 54716.93 88888.00 2015-03-07 02:51:33.250 066 12536.70 177.55 54716.95 88888.00 2015-03-07 02:51:33.375 066 12536.67 177.55 54716.95 88888.00 2015-03-07 02:51:33.500 066 12536.62 177.53 54716.95 88888.00 2015-03-07 02:51:33.625 066 12536.60 177.50 54716.97 88888.00 2015-03-07 02:51:33.750 066 12536.62 177.47 54716.95 88888.00 2015-03-07 02:51:33.875 066 12536.73 177.47 54716.95 88888.00 2015-03-07 02:51:34.000 066 12536.75 177.45 54716.97 88888.00 2015-03-07 02:51:34.125 066 12536.70 177.47 54717.00 88888.00 2015-03-07 02:51:34.250 066 12536.58 177.45 54716.95 88888.00 2015-03-07 02:51:34.375 066 12536.58 177.40 54716.95 88888.00 2015-03-07 02:51:34.500 066 12536.58 177.43 54716.97 88888.00 2015-03-07 02:51:34.625 066 12536.62 177.43 54717.00 88888.00 2015-03-07 02:51:34.750 066 12536.67 177.43 54716.97 88888.00 2015-03-07 02:51:34.875 066 12536.70 177.43 54717.00 88888.00 2015-03-07 02:51:35.000 066 12536.67 177.43 54716.97 88888.00 2015-03-07 02:51:35.125 066 12536.65 177.40 54716.97 88888.00 2015-03-07 02:51:35.250 066 12536.60 177.38 54716.97 88888.00 2015-03-07 02:51:35.375 066 12536.65 177.40 54716.97 88888.00 2015-03-07 02:51:35.500 066 12536.65 177.38 54717.00 88888.00 2015-03-07 02:51:35.625 066 12536.60 177.38 54716.97 88888.00 2015-03-07 02:51:35.750 066 12536.62 177.35 54716.97 88888.00 2015-03-07 02:51:35.875 066 12536.67 177.38 54716.95 88888.00 2015-03-07 02:51:36.000 066 12536.65 177.32 54716.97 88888.00 2015-03-07 02:51:36.125 066 12536.65 177.30 54716.97 88888.00 2015-03-07 02:51:36.250 066 12536.58 177.30 54716.97 88888.00 2015-03-07 02:51:36.375 066 12536.58 177.32 54716.97 88888.00 2015-03-07 02:51:36.500 066 12536.55 177.32 54716.95 88888.00 2015-03-07 02:51:36.625 066 12536.62 177.32 54716.95 88888.00 2015-03-07 02:51:36.750 066 12536.60 177.35 54716.95 88888.00 2015-03-07 02:51:36.875 066 12536.60 177.30 54716.97 88888.00 2015-03-07 02:51:37.000 066 12536.65 177.30 54717.00 88888.00 2015-03-07 02:51:37.125 066 12536.62 177.30 54717.03 88888.00 2015-03-07 02:51:37.250 066 12536.58 177.30 54717.00 88888.00 2015-03-07 02:51:37.375 066 12536.58 177.30 54716.97 88888.00 2015-03-07 02:51:37.500 066 12536.55 177.28 54716.97 88888.00 2015-03-07 02:51:37.625 066 12536.50 177.30 54716.97 88888.00 2015-03-07 02:51:37.750 066 12536.50 177.30 54716.95 88888.00 2015-03-07 02:51:37.875 066 12536.42 177.28 54716.97 88888.00 2015-03-07 02:51:38.000 066 12536.48 177.30 54716.95 88888.00 2015-03-07 02:51:38.125 066 12536.45 177.28 54716.95 88888.00 2015-03-07 02:51:38.250 066 12536.42 177.25 54716.93 88888.00 2015-03-07 02:51:38.375 066 12536.42 177.22 54716.95 88888.00 2015-03-07 02:51:38.500 066 12536.40 177.28 54716.97 88888.00 2015-03-07 02:51:38.625 066 12536.42 177.25 54716.97 88888.00 2015-03-07 02:51:38.750 066 12536.45 177.22 54716.95 88888.00 2015-03-07 02:51:38.875 066 12536.48 177.22 54716.93 88888.00 2015-03-07 02:51:39.000 066 12536.48 177.20 54716.93 88888.00 2015-03-07 02:51:39.125 066 12536.45 177.18 54716.93 88888.00 2015-03-07 02:51:39.250 066 12536.40 177.20 54716.95 88888.00 2015-03-07 02:51:39.375 066 12536.45 177.22 54716.95 88888.00 2015-03-07 02:51:39.500 066 12536.48 177.20 54716.97 88888.00 2015-03-07 02:51:39.625 066 12536.42 177.20 54716.97 88888.00 2015-03-07 02:51:39.750 066 12536.40 177.20 54716.95 88888.00 2015-03-07 02:51:39.875 066 12536.40 177.20 54716.95 88888.00 2015-03-07 02:51:40.000 066 12536.38 177.20 54716.95 88888.00 2015-03-07 02:51:40.125 066 12536.35 177.18 54716.97 88888.00 2015-03-07 02:51:40.250 066 12536.30 177.15 54716.97 88888.00 2015-03-07 02:51:40.375 066 12536.30 177.15 54716.97 88888.00 2015-03-07 02:51:40.500 066 12536.30 177.15 54716.93 88888.00 2015-03-07 02:51:40.625 066 12536.35 177.15 54716.93 88888.00 2015-03-07 02:51:40.750 066 12536.38 177.15 54716.95 88888.00 2015-03-07 02:51:40.875 066 12536.38 177.15 54716.95 88888.00 2015-03-07 02:51:41.000 066 12536.35 177.15 54716.95 88888.00 2015-03-07 02:51:41.125 066 12536.40 177.15 54716.97 88888.00 2015-03-07 02:51:41.250 066 12536.45 177.15 54716.97 88888.00 2015-03-07 02:51:41.375 066 12536.42 177.15 54716.97 88888.00 2015-03-07 02:51:41.500 066 12536.33 177.15 54716.95 88888.00 2015-03-07 02:51:41.625 066 12536.33 177.15 54716.95 88888.00 2015-03-07 02:51:41.750 066 12536.27 177.12 54716.97 88888.00 2015-03-07 02:51:41.875 066 12536.33 177.10 54716.97 88888.00 2015-03-07 02:51:42.000 066 12536.27 177.10 54716.95 88888.00 2015-03-07 02:51:42.125 066 12536.30 177.15 54716.95 88888.00 2015-03-07 02:51:42.250 066 12536.33 177.12 54716.95 88888.00 2015-03-07 02:51:42.375 066 12536.30 177.12 54716.95 88888.00 2015-03-07 02:51:42.500 066 12536.30 177.10 54716.93 88888.00 2015-03-07 02:51:42.625 066 12536.35 177.12 54716.95 88888.00 2015-03-07 02:51:42.750 066 12536.35 177.12 54716.93 88888.00 2015-03-07 02:51:42.875 066 12536.33 177.12 54716.93 88888.00 2015-03-07 02:51:43.000 066 12536.33 177.10 54716.90 88888.00 2015-03-07 02:51:43.125 066 12536.30 177.07 54716.90 88888.00 2015-03-07 02:51:43.250 066 12536.27 177.07 54716.93 88888.00 2015-03-07 02:51:43.375 066 12536.38 177.10 54716.93 88888.00 2015-03-07 02:51:43.500 066 12536.38 177.07 54716.93 88888.00 2015-03-07 02:51:43.625 066 12536.33 177.05 54716.90 88888.00 2015-03-07 02:51:43.750 066 12536.27 177.05 54716.90 88888.00 2015-03-07 02:51:43.875 066 12536.25 177.07 54716.93 88888.00 2015-03-07 02:51:44.000 066 12536.23 177.10 54716.90 88888.00 2015-03-07 02:51:44.125 066 12536.23 177.10 54716.90 88888.00 2015-03-07 02:51:44.250 066 12536.25 177.07 54716.95 88888.00 2015-03-07 02:51:44.375 066 12536.23 177.10 54716.95 88888.00 2015-03-07 02:51:44.500 066 12536.25 177.07 54716.95 88888.00 2015-03-07 02:51:44.625 066 12536.23 177.05 54716.95 88888.00 2015-03-07 02:51:44.750 066 12536.17 177.05 54716.93 88888.00 2015-03-07 02:51:44.875 066 12536.12 177.10 54716.90 88888.00 2015-03-07 02:51:45.000 066 12536.23 177.07 54716.90 88888.00 2015-03-07 02:51:45.125 066 12536.23 177.10 54716.90 88888.00 2015-03-07 02:51:45.250 066 12536.20 177.07 54716.95 88888.00 2015-03-07 02:51:45.375 066 12536.23 177.07 54716.95 88888.00 2015-03-07 02:51:45.500 066 12536.20 177.07 54716.95 88888.00 2015-03-07 02:51:45.625 066 12536.15 177.07 54716.93 88888.00 2015-03-07 02:51:45.750 066 12536.17 177.03 54716.90 88888.00 2015-03-07 02:51:45.875 066 12536.12 177.00 54716.90 88888.00 2015-03-07 02:51:46.000 066 12536.08 177.00 54716.90 88888.00 2015-03-07 02:51:46.125 066 12536.12 177.03 54716.93 88888.00 2015-03-07 02:51:46.250 066 12536.15 177.00 54716.95 88888.00 2015-03-07 02:51:46.375 066 12536.10 177.00 54716.93 88888.00 2015-03-07 02:51:46.500 066 12536.05 177.00 54716.90 88888.00 2015-03-07 02:51:46.625 066 12536.05 177.03 54716.90 88888.00 2015-03-07 02:51:46.750 066 12536.10 177.03 54716.93 88888.00 2015-03-07 02:51:46.875 066 12536.12 177.00 54716.90 88888.00 2015-03-07 02:51:47.000 066 12536.10 177.05 54716.90 88888.00 2015-03-07 02:51:47.125 066 12536.05 177.03 54716.93 88888.00 2015-03-07 02:51:47.250 066 12536.05 177.03 54716.95 88888.00 2015-03-07 02:51:47.375 066 12536.10 177.03 54716.93 88888.00 2015-03-07 02:51:47.500 066 12536.08 177.00 54716.93 88888.00 2015-03-07 02:51:47.625 066 12536.00 177.03 54716.93 88888.00 2015-03-07 02:51:47.750 066 12535.98 177.03 54716.90 88888.00 2015-03-07 02:51:47.875 066 12536.00 177.00 54716.93 88888.00 2015-03-07 02:51:48.000 066 12536.02 177.00 54716.88 88888.00 2015-03-07 02:51:48.125 066 12536.02 177.03 54716.90 88888.00 2015-03-07 02:51:48.250 066 12536.02 176.97 54716.90 88888.00 2015-03-07 02:51:48.375 066 12536.05 177.00 54716.90 88888.00 2015-03-07 02:51:48.500 066 12536.02 177.00 54716.90 88888.00 2015-03-07 02:51:48.625 066 12536.00 177.00 54716.88 88888.00 2015-03-07 02:51:48.750 066 12536.05 176.97 54716.88 88888.00 2015-03-07 02:51:48.875 066 12536.10 177.00 54716.90 88888.00 2015-03-07 02:51:49.000 066 12536.08 177.00 54716.88 88888.00 2015-03-07 02:51:49.125 066 12536.08 177.03 54716.88 88888.00 2015-03-07 02:51:49.250 066 12536.10 177.03 54716.88 88888.00 2015-03-07 02:51:49.375 066 12536.10 177.07 54716.88 88888.00 2015-03-07 02:51:49.500 066 12536.05 177.05 54716.85 88888.00 2015-03-07 02:51:49.625 066 12536.02 177.03 54716.88 88888.00 2015-03-07 02:51:49.750 066 12536.00 177.03 54716.90 88888.00 2015-03-07 02:51:49.875 066 12535.95 177.03 54716.90 88888.00 2015-03-07 02:51:50.000 066 12535.92 177.05 54716.93 88888.00 2015-03-07 02:51:50.125 066 12535.95 177.05 54716.90 88888.00 2015-03-07 02:51:50.250 066 12535.98 177.00 54716.88 88888.00 2015-03-07 02:51:50.375 066 12536.00 177.00 54716.85 88888.00 2015-03-07 02:51:50.500 066 12535.95 177.03 54716.85 88888.00 2015-03-07 02:51:50.625 066 12535.90 177.03 54716.85 88888.00 2015-03-07 02:51:50.750 066 12535.90 177.03 54716.88 88888.00 2015-03-07 02:51:50.875 066 12535.98 177.05 54716.88 88888.00 2015-03-07 02:51:51.000 066 12535.95 177.03 54716.88 88888.00 2015-03-07 02:51:51.125 066 12535.92 177.07 54716.88 88888.00 2015-03-07 02:51:51.250 066 12535.88 177.07 54716.88 88888.00 2015-03-07 02:51:51.375 066 12535.92 177.07 54716.88 88888.00 2015-03-07 02:51:51.500 066 12535.90 177.07 54716.85 88888.00 2015-03-07 02:51:51.625 066 12535.88 177.03 54716.85 88888.00 2015-03-07 02:51:51.750 066 12535.95 177.03 54716.85 88888.00 2015-03-07 02:51:51.875 066 12535.95 177.05 54716.88 88888.00 2015-03-07 02:51:52.000 066 12535.90 177.07 54716.88 88888.00 2015-03-07 02:51:52.125 066 12535.83 177.10 54716.88 88888.00 2015-03-07 02:51:52.250 066 12535.75 177.05 54716.88 88888.00 2015-03-07 02:51:52.375 066 12535.80 177.07 54716.85 88888.00 2015-03-07 02:51:52.500 066 12535.75 177.07 54716.85 88888.00 2015-03-07 02:51:52.625 066 12535.77 177.10 54716.82 88888.00 2015-03-07 02:51:52.750 066 12535.77 177.07 54716.85 88888.00 2015-03-07 02:51:52.875 066 12535.80 177.07 54716.82 88888.00 2015-03-07 02:51:53.000 066 12535.80 177.07 54716.80 88888.00 2015-03-07 02:51:53.125 066 12535.80 177.07 54716.82 88888.00 2015-03-07 02:51:53.250 066 12535.77 177.07 54716.82 88888.00 2015-03-07 02:51:53.375 066 12535.80 177.12 54716.82 88888.00 2015-03-07 02:51:53.500 066 12535.77 177.10 54716.80 88888.00 2015-03-07 02:51:53.625 066 12535.73 177.12 54716.80 88888.00 2015-03-07 02:51:53.750 066 12535.70 177.10 54716.78 88888.00 2015-03-07 02:51:53.875 066 12535.65 177.07 54716.80 88888.00 2015-03-07 02:51:54.000 066 12535.70 177.12 54716.80 88888.00 2015-03-07 02:51:54.125 066 12535.77 177.15 54716.80 88888.00 2015-03-07 02:51:54.250 066 12535.75 177.15 54716.80 88888.00 2015-03-07 02:51:54.375 066 12535.75 177.15 54716.82 88888.00 2015-03-07 02:51:54.500 066 12535.73 177.15 54716.82 88888.00 2015-03-07 02:51:54.625 066 12535.62 177.12 54716.82 88888.00 2015-03-07 02:51:54.750 066 12535.58 177.15 54716.82 88888.00 2015-03-07 02:51:54.875 066 12535.58 177.15 54716.80 88888.00 2015-03-07 02:51:55.000 066 12535.58 177.12 54716.80 88888.00 2015-03-07 02:51:55.125 066 12535.60 177.15 54716.82 88888.00 2015-03-07 02:51:55.250 066 12535.62 177.15 54716.82 88888.00 2015-03-07 02:51:55.375 066 12535.60 177.18 54716.82 88888.00 2015-03-07 02:51:55.500 066 12535.55 177.15 54716.80 88888.00 2015-03-07 02:51:55.625 066 12535.55 177.15 54716.82 88888.00 2015-03-07 02:51:55.750 066 12535.60 177.15 54716.80 88888.00 2015-03-07 02:51:55.875 066 12535.65 177.15 54716.80 88888.00 2015-03-07 02:51:56.000 066 12535.67 177.15 54716.80 88888.00 2015-03-07 02:51:56.125 066 12535.70 177.15 54716.82 88888.00 2015-03-07 02:51:56.250 066 12535.62 177.15 54716.80 88888.00 2015-03-07 02:51:56.375 066 12535.58 177.12 54716.80 88888.00 2015-03-07 02:51:56.500 066 12535.52 177.12 54716.80 88888.00 2015-03-07 02:51:56.625 066 12535.50 177.15 54716.80 88888.00 2015-03-07 02:51:56.750 066 12535.52 177.15 54716.78 88888.00 2015-03-07 02:51:56.875 066 12535.48 177.12 54716.80 88888.00 2015-03-07 02:51:57.000 066 12535.42 177.12 54716.80 88888.00 2015-03-07 02:51:57.125 066 12535.45 177.12 54716.82 88888.00 2015-03-07 02:51:57.250 066 12535.45 177.10 54716.82 88888.00 2015-03-07 02:51:57.375 066 12535.52 177.15 54716.82 88888.00 2015-03-07 02:51:57.500 066 12535.55 177.18 54716.85 88888.00 2015-03-07 02:51:57.625 066 12535.48 177.15 54716.82 88888.00 2015-03-07 02:51:57.750 066 12535.48 177.12 54716.82 88888.00 2015-03-07 02:51:57.875 066 12535.55 177.12 54716.80 88888.00 2015-03-07 02:51:58.000 066 12535.52 177.18 54716.80 88888.00 2015-03-07 02:51:58.125 066 12535.50 177.20 54716.80 88888.00 2015-03-07 02:51:58.250 066 12535.48 177.12 54716.80 88888.00 2015-03-07 02:51:58.375 066 12535.50 177.12 54716.80 88888.00 2015-03-07 02:51:58.500 066 12535.40 177.12 54716.80 88888.00 2015-03-07 02:51:58.625 066 12535.35 177.12 54716.80 88888.00 2015-03-07 02:51:58.750 066 12535.40 177.15 54716.82 88888.00 2015-03-07 02:51:58.875 066 12535.40 177.15 54716.82 88888.00 2015-03-07 02:51:59.000 066 12535.42 177.18 54716.78 88888.00 2015-03-07 02:51:59.125 066 12535.35 177.15 54716.80 88888.00 2015-03-07 02:51:59.250 066 12535.35 177.15 54716.85 88888.00 2015-03-07 02:51:59.375 066 12535.35 177.18 54716.82 88888.00 2015-03-07 02:51:59.500 066 12535.30 177.15 54716.80 88888.00 2015-03-07 02:51:59.625 066 12535.25 177.12 54716.80 88888.00 2015-03-07 02:51:59.750 066 12535.27 177.12 54716.80 88888.00 2015-03-07 02:51:59.875 066 12535.33 177.10 54716.80 88888.00 2015-03-07 02:52:00.000 066 12535.25 177.10 54716.80 88888.00 2015-03-07 02:52:00.125 066 12535.25 177.10 54716.80 88888.00 2015-03-07 02:52:00.250 066 12535.23 177.12 54716.82 88888.00 2015-03-07 02:52:00.375 066 12535.27 177.15 54716.82 88888.00 2015-03-07 02:52:00.500 066 12535.27 177.12 54716.78 88888.00 2015-03-07 02:52:00.625 066 12535.23 177.15 54716.82 88888.00 2015-03-07 02:52:00.750 066 12535.17 177.15 54716.82 88888.00 2015-03-07 02:52:00.875 066 12535.23 177.18 54716.80 88888.00 2015-03-07 02:52:01.000 066 12535.25 177.18 54716.82 88888.00 2015-03-07 02:52:01.125 066 12535.20 177.12 54716.82 88888.00 2015-03-07 02:52:01.250 066 12535.17 177.15 54716.80 88888.00 2015-03-07 02:52:01.375 066 12535.20 177.18 54716.82 88888.00 2015-03-07 02:52:01.500 066 12535.17 177.15 54716.82 88888.00 2015-03-07 02:52:01.625 066 12535.15 177.12 54716.80 88888.00 2015-03-07 02:52:01.750 066 12535.15 177.12 54716.82 88888.00 2015-03-07 02:52:01.875 066 12535.12 177.12 54716.82 88888.00 2015-03-07 02:52:02.000 066 12535.12 177.12 54716.80 88888.00 2015-03-07 02:52:02.125 066 12535.15 177.10 54716.80 88888.00 2015-03-07 02:52:02.250 066 12535.17 177.10 54716.80 88888.00 2015-03-07 02:52:02.375 066 12535.17 177.10 54716.82 88888.00 2015-03-07 02:52:02.500 066 12535.15 177.10 54716.82 88888.00 2015-03-07 02:52:02.625 066 12535.12 177.15 54716.82 88888.00 2015-03-07 02:52:02.750 066 12535.12 177.18 54716.82 88888.00 2015-03-07 02:52:02.875 066 12535.15 177.15 54716.85 88888.00 2015-03-07 02:52:03.000 066 12535.12 177.10 54716.85 88888.00 2015-03-07 02:52:03.125 066 12535.10 177.12 54716.82 88888.00 2015-03-07 02:52:03.250 066 12535.08 177.12 54716.82 88888.00 2015-03-07 02:52:03.375 066 12535.10 177.15 54716.82 88888.00 2015-03-07 02:52:03.500 066 12535.05 177.15 54716.82 88888.00 2015-03-07 02:52:03.625 066 12535.02 177.07 54716.82 88888.00 2015-03-07 02:52:03.750 066 12535.00 177.12 54716.82 88888.00 2015-03-07 02:52:03.875 066 12535.00 177.12 54716.82 88888.00 2015-03-07 02:52:04.000 066 12534.98 177.15 54716.78 88888.00 2015-03-07 02:52:04.125 066 12534.92 177.15 54716.78 88888.00 2015-03-07 02:52:04.250 066 12534.92 177.07 54716.80 88888.00 2015-03-07 02:52:04.375 066 12534.98 177.12 54716.78 88888.00 2015-03-07 02:52:04.500 066 12534.98 177.10 54716.78 88888.00 2015-03-07 02:52:04.625 066 12534.95 177.07 54716.80 88888.00 2015-03-07 02:52:04.750 066 12534.83 177.10 54716.80 88888.00 2015-03-07 02:52:04.875 066 12534.77 177.15 54716.80 88888.00 2015-03-07 02:52:05.000 066 12534.83 177.12 54716.78 88888.00 2015-03-07 02:52:05.125 066 12534.85 177.10 54716.78 88888.00 2015-03-07 02:52:05.250 066 12534.83 177.10 54716.78 88888.00 2015-03-07 02:52:05.375 066 12534.88 177.12 54716.78 88888.00 2015-03-07 02:52:05.500 066 12534.88 177.07 54716.78 88888.00 2015-03-07 02:52:05.625 066 12534.90 177.10 54716.80 88888.00 2015-03-07 02:52:05.750 066 12534.90 177.10 54716.78 88888.00 2015-03-07 02:52:05.875 066 12534.80 177.10 54716.78 88888.00 2015-03-07 02:52:06.000 066 12534.73 177.10 54716.78 88888.00 2015-03-07 02:52:06.125 066 12534.77 177.10 54716.78 88888.00 2015-03-07 02:52:06.250 066 12534.83 177.12 54716.78 88888.00 2015-03-07 02:52:06.375 066 12534.85 177.12 54716.75 88888.00 2015-03-07 02:52:06.500 066 12534.83 177.10 54716.78 88888.00 2015-03-07 02:52:06.625 066 12534.80 177.10 54716.78 88888.00 2015-03-07 02:52:06.750 066 12534.83 177.12 54716.78 88888.00 2015-03-07 02:52:06.875 066 12534.83 177.10 54716.78 88888.00 2015-03-07 02:52:07.000 066 12534.80 177.10 54716.75 88888.00 2015-03-07 02:52:07.125 066 12534.75 177.07 54716.78 88888.00 2015-03-07 02:52:07.250 066 12534.67 177.05 54716.78 88888.00 2015-03-07 02:52:07.375 066 12534.80 177.07 54716.80 88888.00 2015-03-07 02:52:07.500 066 12534.85 177.07 54716.80 88888.00 2015-03-07 02:52:07.625 066 12534.83 177.15 54716.78 88888.00 2015-03-07 02:52:07.750 066 12534.73 177.12 54716.75 88888.00 2015-03-07 02:52:07.875 066 12534.70 177.12 54716.75 88888.00 2015-03-07 02:52:08.000 066 12534.70 177.15 54716.78 88888.00 2015-03-07 02:52:08.125 066 12534.73 177.15 54716.78 88888.00 2015-03-07 02:52:08.250 066 12534.67 177.10 54716.78 88888.00 2015-03-07 02:52:08.375 066 12534.73 177.15 54716.75 88888.00 2015-03-07 02:52:08.500 066 12534.73 177.15 54716.80 88888.00 2015-03-07 02:52:08.625 066 12534.73 177.15 54716.80 88888.00 2015-03-07 02:52:08.750 066 12534.73 177.15 54716.78 88888.00 2015-03-07 02:52:08.875 066 12534.70 177.12 54716.78 88888.00 2015-03-07 02:52:09.000 066 12534.65 177.12 54716.75 88888.00 2015-03-07 02:52:09.125 066 12534.62 177.12 54716.78 88888.00 2015-03-07 02:52:09.250 066 12534.58 177.10 54716.75 88888.00 2015-03-07 02:52:09.375 066 12534.60 177.12 54716.78 88888.00 2015-03-07 02:52:09.500 066 12534.67 177.12 54716.78 88888.00 2015-03-07 02:52:09.625 066 12534.73 177.12 54716.75 88888.00 2015-03-07 02:52:09.750 066 12534.75 177.12 54716.75 88888.00 2015-03-07 02:52:09.875 066 12534.70 177.12 54716.75 88888.00 2015-03-07 02:52:10.000 066 12534.62 177.12 54716.75 88888.00 2015-03-07 02:52:10.125 066 12534.60 177.12 54716.75 88888.00 2015-03-07 02:52:10.250 066 12534.58 177.12 54716.78 88888.00 2015-03-07 02:52:10.375 066 12534.58 177.12 54716.75 88888.00 2015-03-07 02:52:10.500 066 12534.60 177.12 54716.72 88888.00 2015-03-07 02:52:10.625 066 12534.62 177.12 54716.75 88888.00 2015-03-07 02:52:10.750 066 12534.62 177.15 54716.75 88888.00 2015-03-07 02:52:10.875 066 12534.62 177.18 54716.75 88888.00 2015-03-07 02:52:11.000 066 12534.55 177.18 54716.70 88888.00 2015-03-07 02:52:11.125 066 12534.60 177.15 54716.72 88888.00 2015-03-07 02:52:11.250 066 12534.60 177.15 54716.75 88888.00 2015-03-07 02:52:11.375 066 12534.67 177.18 54716.72 88888.00 2015-03-07 02:52:11.500 066 12534.67 177.18 54716.72 88888.00 2015-03-07 02:52:11.625 066 12534.67 177.18 54716.72 88888.00 2015-03-07 02:52:11.750 066 12534.67 177.15 54716.72 88888.00 2015-03-07 02:52:11.875 066 12534.67 177.18 54716.70 88888.00 2015-03-07 02:52:12.000 066 12534.67 177.15 54716.70 88888.00 2015-03-07 02:52:12.125 066 12534.73 177.15 54716.72 88888.00 2015-03-07 02:52:12.250 066 12534.73 177.18 54716.72 88888.00 2015-03-07 02:52:12.375 066 12534.77 177.15 54716.72 88888.00 2015-03-07 02:52:12.500 066 12534.73 177.12 54716.70 88888.00 2015-03-07 02:52:12.625 066 12534.73 177.15 54716.70 88888.00 2015-03-07 02:52:12.750 066 12534.67 177.15 54716.72 88888.00 2015-03-07 02:52:12.875 066 12534.65 177.18 54716.70 88888.00 2015-03-07 02:52:13.000 066 12534.60 177.20 54716.68 88888.00 2015-03-07 02:52:13.125 066 12534.58 177.20 54716.72 88888.00 2015-03-07 02:52:13.250 066 12534.60 177.18 54716.68 88888.00 2015-03-07 02:52:13.375 066 12534.73 177.20 54716.68 88888.00 2015-03-07 02:52:13.500 066 12534.70 177.20 54716.68 88888.00 2015-03-07 02:52:13.625 066 12534.70 177.18 54716.65 88888.00 2015-03-07 02:52:13.750 066 12534.65 177.18 54716.65 88888.00 2015-03-07 02:52:13.875 066 12534.65 177.22 54716.65 88888.00 2015-03-07 02:52:14.000 066 12534.73 177.18 54716.62 88888.00 2015-03-07 02:52:14.125 066 12534.70 177.15 54716.65 88888.00 2015-03-07 02:52:14.250 066 12534.70 177.15 54716.65 88888.00 2015-03-07 02:52:14.375 066 12534.65 177.18 54716.62 88888.00 2015-03-07 02:52:14.500 066 12534.65 177.18 54716.65 88888.00 2015-03-07 02:52:14.625 066 12534.73 177.20 54716.68 88888.00 2015-03-07 02:52:14.750 066 12534.67 177.20 54716.68 88888.00 2015-03-07 02:52:14.875 066 12534.62 177.20 54716.65 88888.00 2015-03-07 02:52:15.000 066 12534.65 177.22 54716.65 88888.00 2015-03-07 02:52:15.125 066 12534.73 177.25 54716.65 88888.00 2015-03-07 02:52:15.250 066 12534.70 177.20 54716.68 88888.00 2015-03-07 02:52:15.375 066 12534.62 177.20 54716.65 88888.00 2015-03-07 02:52:15.500 066 12534.55 177.22 54716.65 88888.00 2015-03-07 02:52:15.625 066 12534.55 177.22 54716.65 88888.00 2015-03-07 02:52:15.750 066 12534.58 177.20 54716.65 88888.00 2015-03-07 02:52:15.875 066 12534.50 177.22 54716.62 88888.00 2015-03-07 02:52:16.000 066 12534.48 177.22 54716.57 88888.00 2015-03-07 02:52:16.125 066 12534.55 177.28 54716.60 88888.00 2015-03-07 02:52:16.250 066 12534.55 177.25 54716.62 88888.00 2015-03-07 02:52:16.375 066 12534.60 177.30 54716.60 88888.00 2015-03-07 02:52:16.500 066 12534.58 177.30 54716.60 88888.00 2015-03-07 02:52:16.625 066 12534.60 177.30 54716.57 88888.00 2015-03-07 02:52:16.750 066 12534.65 177.30 54716.60 88888.00 2015-03-07 02:52:16.875 066 12534.62 177.28 54716.57 88888.00 2015-03-07 02:52:17.000 066 12534.65 177.30 54716.57 88888.00 2015-03-07 02:52:17.125 066 12534.65 177.30 54716.60 88888.00 2015-03-07 02:52:17.250 066 12534.60 177.25 54716.57 88888.00 2015-03-07 02:52:17.375 066 12534.55 177.25 54716.53 88888.00 2015-03-07 02:52:17.500 066 12534.52 177.22 54716.50 88888.00 2015-03-07 02:52:17.625 066 12534.52 177.28 54716.53 88888.00 2015-03-07 02:52:17.750 066 12534.58 177.30 54716.55 88888.00 2015-03-07 02:52:17.875 066 12534.55 177.30 54716.57 88888.00 2015-03-07 02:52:18.000 066 12534.52 177.28 54716.53 88888.00 2015-03-07 02:52:18.125 066 12534.52 177.32 54716.53 88888.00 2015-03-07 02:52:18.250 066 12534.58 177.32 54716.60 88888.00 2015-03-07 02:52:18.375 066 12534.62 177.38 54716.60 88888.00 2015-03-07 02:52:18.500 066 12534.65 177.38 54716.55 88888.00 2015-03-07 02:52:18.625 066 12534.60 177.35 54716.53 88888.00 2015-03-07 02:52:18.750 066 12534.58 177.35 54716.55 88888.00 2015-03-07 02:52:18.875 066 12534.58 177.35 54716.55 88888.00 2015-03-07 02:52:19.000 066 12534.55 177.35 54716.53 88888.00 2015-03-07 02:52:19.125 066 12534.52 177.32 54716.55 88888.00 2015-03-07 02:52:19.250 066 12534.52 177.30 54716.55 88888.00 2015-03-07 02:52:19.375 066 12534.60 177.35 54716.55 88888.00 2015-03-07 02:52:19.500 066 12534.65 177.38 54716.50 88888.00 2015-03-07 02:52:19.625 066 12534.62 177.38 54716.50 88888.00 2015-03-07 02:52:19.750 066 12534.62 177.40 54716.53 88888.00 2015-03-07 02:52:19.875 066 12534.62 177.40 54716.50 88888.00 2015-03-07 02:52:20.000 066 12534.58 177.38 54716.50 88888.00 2015-03-07 02:52:20.125 066 12534.55 177.40 54716.53 88888.00 2015-03-07 02:52:20.250 066 12534.55 177.38 54716.50 88888.00 2015-03-07 02:52:20.375 066 12534.60 177.38 54716.45 88888.00 2015-03-07 02:52:20.500 066 12534.65 177.40 54716.45 88888.00 2015-03-07 02:52:20.625 066 12534.67 177.43 54716.45 88888.00 2015-03-07 02:52:20.750 066 12534.67 177.40 54716.47 88888.00 2015-03-07 02:52:20.875 066 12534.70 177.43 54716.50 88888.00 2015-03-07 02:52:21.000 066 12534.67 177.43 54716.50 88888.00 2015-03-07 02:52:21.125 066 12534.70 177.43 54716.50 88888.00 2015-03-07 02:52:21.250 066 12534.67 177.43 54716.50 88888.00 2015-03-07 02:52:21.375 066 12534.67 177.45 54716.43 88888.00 2015-03-07 02:52:21.500 066 12534.62 177.43 54716.40 88888.00 2015-03-07 02:52:21.625 066 12534.55 177.43 54716.45 88888.00 2015-03-07 02:52:21.750 066 12534.60 177.43 54716.43 88888.00 2015-03-07 02:52:21.875 066 12534.62 177.45 54716.45 88888.00 2015-03-07 02:52:22.000 066 12534.65 177.50 54716.40 88888.00 2015-03-07 02:52:22.125 066 12534.60 177.50 54716.38 88888.00 2015-03-07 02:52:22.250 066 12534.52 177.47 54716.38 88888.00 2015-03-07 02:52:22.375 066 12534.52 177.50 54716.38 88888.00 2015-03-07 02:52:22.500 066 12534.58 177.50 54716.40 88888.00 2015-03-07 02:52:22.625 066 12534.58 177.50 54716.38 88888.00 2015-03-07 02:52:22.750 066 12534.50 177.50 54716.38 88888.00 2015-03-07 02:52:22.875 066 12534.50 177.53 54716.38 88888.00 2015-03-07 02:52:23.000 066 12534.50 177.55 54716.38 88888.00 2015-03-07 02:52:23.125 066 12534.55 177.53 54716.40 88888.00 2015-03-07 02:52:23.250 066 12534.50 177.50 54716.40 88888.00 2015-03-07 02:52:23.375 066 12534.52 177.55 54716.40 88888.00 2015-03-07 02:52:23.500 066 12534.60 177.57 54716.38 88888.00 2015-03-07 02:52:23.625 066 12534.65 177.57 54716.38 88888.00 2015-03-07 02:52:23.750 066 12534.62 177.55 54716.35 88888.00 2015-03-07 02:52:23.875 066 12534.67 177.55 54716.35 88888.00 2015-03-07 02:52:24.000 066 12534.73 177.55 54716.32 88888.00 2015-03-07 02:52:24.125 066 12534.67 177.57 54716.32 88888.00 2015-03-07 02:52:24.250 066 12534.60 177.55 54716.32 88888.00 2015-03-07 02:52:24.375 066 12534.65 177.57 54716.32 88888.00 2015-03-07 02:52:24.500 066 12534.70 177.57 54716.32 88888.00 2015-03-07 02:52:24.625 066 12534.75 177.62 54716.30 88888.00 2015-03-07 02:52:24.750 066 12534.77 177.60 54716.28 88888.00 2015-03-07 02:52:24.875 066 12534.70 177.60 54716.28 88888.00 2015-03-07 02:52:25.000 066 12534.60 177.60 54716.28 88888.00 2015-03-07 02:52:25.125 066 12534.58 177.60 54716.30 88888.00 2015-03-07 02:52:25.250 066 12534.55 177.60 54716.30 88888.00 2015-03-07 02:52:25.375 066 12534.65 177.65 54716.30 88888.00 2015-03-07 02:52:25.500 066 12534.67 177.62 54716.30 88888.00 2015-03-07 02:52:25.625 066 12534.70 177.65 54716.30 88888.00 2015-03-07 02:52:25.750 066 12534.73 177.65 54716.30 88888.00 2015-03-07 02:52:25.875 066 12534.75 177.68 54716.30 88888.00 2015-03-07 02:52:26.000 066 12534.73 177.68 54716.30 88888.00 2015-03-07 02:52:26.125 066 12534.67 177.68 54716.30 88888.00 2015-03-07 02:52:26.250 066 12534.62 177.65 54716.30 88888.00 2015-03-07 02:52:26.375 066 12534.67 177.68 54716.30 88888.00 2015-03-07 02:52:26.500 066 12534.70 177.70 54716.30 88888.00 2015-03-07 02:52:26.625 066 12534.65 177.68 54716.28 88888.00 2015-03-07 02:52:26.750 066 12534.60 177.70 54716.28 88888.00 2015-03-07 02:52:26.875 066 12534.58 177.70 54716.28 88888.00 2015-03-07 02:52:27.000 066 12534.60 177.72 54716.25 88888.00 2015-03-07 02:52:27.125 066 12534.62 177.75 54716.25 88888.00 2015-03-07 02:52:27.250 066 12534.65 177.75 54716.25 88888.00 2015-03-07 02:52:27.375 066 12534.73 177.75 54716.25 88888.00 2015-03-07 02:52:27.500 066 12534.73 177.78 54716.25 88888.00 2015-03-07 02:52:27.625 066 12534.67 177.78 54716.25 88888.00 2015-03-07 02:52:27.750 066 12534.62 177.78 54716.25 88888.00 2015-03-07 02:52:27.875 066 12534.62 177.75 54716.22 88888.00 2015-03-07 02:52:28.000 066 12534.67 177.75 54716.20 88888.00 2015-03-07 02:52:28.125 066 12534.67 177.75 54716.20 88888.00 2015-03-07 02:52:28.250 066 12534.65 177.75 54716.22 88888.00 2015-03-07 02:52:28.375 066 12534.67 177.78 54716.22 88888.00 2015-03-07 02:52:28.500 066 12534.67 177.78 54716.20 88888.00 2015-03-07 02:52:28.625 066 12534.70 177.80 54716.22 88888.00 2015-03-07 02:52:28.750 066 12534.65 177.78 54716.20 88888.00 2015-03-07 02:52:28.875 066 12534.60 177.78 54716.15 88888.00 2015-03-07 02:52:29.000 066 12534.65 177.78 54716.15 88888.00 2015-03-07 02:52:29.125 066 12534.70 177.80 54716.15 88888.00 2015-03-07 02:52:29.250 066 12534.65 177.78 54716.18 88888.00 2015-03-07 02:52:29.375 066 12534.67 177.80 54716.15 88888.00 2015-03-07 02:52:29.500 066 12534.67 177.82 54716.15 88888.00 2015-03-07 02:52:29.625 066 12534.70 177.82 54716.20 88888.00 2015-03-07 02:52:29.750 066 12534.73 177.85 54716.22 88888.00 2015-03-07 02:52:29.875 066 12534.73 177.85 54716.18 88888.00 2015-03-07 02:52:30.000 066 12534.75 177.88 54716.18 88888.00 2015-03-07 02:52:30.125 066 12534.77 177.88 54716.15 88888.00 2015-03-07 02:52:30.250 066 12534.73 177.85 54716.15 88888.00 2015-03-07 02:52:30.375 066 12534.75 177.85 54716.18 88888.00 2015-03-07 02:52:30.500 066 12534.75 177.88 54716.15 88888.00 2015-03-07 02:52:30.625 066 12534.75 177.88 54716.15 88888.00 2015-03-07 02:52:30.750 066 12534.73 177.90 54716.15 88888.00 2015-03-07 02:52:30.875 066 12534.70 177.93 54716.15 88888.00 2015-03-07 02:52:31.000 066 12534.70 177.93 54716.15 88888.00 2015-03-07 02:52:31.125 066 12534.83 177.95 54716.12 88888.00 2015-03-07 02:52:31.250 066 12534.83 177.93 54716.15 88888.00 2015-03-07 02:52:31.375 066 12534.75 177.93 54716.15 88888.00 2015-03-07 02:52:31.500 066 12534.73 177.93 54716.12 88888.00 2015-03-07 02:52:31.625 066 12534.73 177.95 54716.15 88888.00 2015-03-07 02:52:31.750 066 12534.70 177.97 54716.20 88888.00 2015-03-07 02:52:31.875 066 12534.67 177.95 54716.18 88888.00 2015-03-07 02:52:32.000 066 12534.67 177.93 54716.15 88888.00 2015-03-07 02:52:32.125 066 12534.67 177.93 54716.12 88888.00 2015-03-07 02:52:32.250 066 12534.60 177.93 54716.18 88888.00 2015-03-07 02:52:32.375 066 12534.60 177.93 54716.12 88888.00 2015-03-07 02:52:32.500 066 12534.60 177.93 54716.10 88888.00 2015-03-07 02:52:32.625 066 12534.62 177.97 54716.12 88888.00 2015-03-07 02:52:32.750 066 12534.73 178.00 54716.15 88888.00 2015-03-07 02:52:32.875 066 12534.75 177.97 54716.12 88888.00 2015-03-07 02:52:33.000 066 12534.73 177.95 54716.10 88888.00 2015-03-07 02:52:33.125 066 12534.65 178.00 54716.10 88888.00 2015-03-07 02:52:33.250 066 12534.65 178.00 54716.12 88888.00 2015-03-07 02:52:33.375 066 12534.73 178.03 54716.12 88888.00 2015-03-07 02:52:33.500 066 12534.73 178.03 54716.12 88888.00 2015-03-07 02:52:33.625 066 12534.65 178.03 54716.10 88888.00 2015-03-07 02:52:33.750 066 12534.67 178.03 54716.10 88888.00 2015-03-07 02:52:33.875 066 12534.70 178.03 54716.10 88888.00 2015-03-07 02:52:34.000 066 12534.75 178.00 54716.07 88888.00 2015-03-07 02:52:34.125 066 12534.75 178.03 54716.10 88888.00 2015-03-07 02:52:34.250 066 12534.67 178.03 54716.07 88888.00 2015-03-07 02:52:34.375 066 12534.75 178.07 54716.07 88888.00 2015-03-07 02:52:34.500 066 12534.75 178.07 54716.07 88888.00 2015-03-07 02:52:34.625 066 12534.70 178.10 54716.10 88888.00 2015-03-07 02:52:34.750 066 12534.65 178.07 54716.07 88888.00 2015-03-07 02:52:34.875 066 12534.73 178.07 54716.10 88888.00 2015-03-07 02:52:35.000 066 12534.70 178.05 54716.05 88888.00 2015-03-07 02:52:35.125 066 12534.70 178.07 54716.07 88888.00 2015-03-07 02:52:35.250 066 12534.67 178.07 54716.12 88888.00 2015-03-07 02:52:35.375 066 12534.70 178.10 54716.07 88888.00 2015-03-07 02:52:35.500 066 12534.67 178.07 54716.05 88888.00 2015-03-07 02:52:35.625 066 12534.62 178.10 54716.05 88888.00 2015-03-07 02:52:35.750 066 12534.67 178.10 54716.07 88888.00 2015-03-07 02:52:35.875 066 12534.73 178.10 54716.10 88888.00 2015-03-07 02:52:36.000 066 12534.75 178.07 54716.07 88888.00 2015-03-07 02:52:36.125 066 12534.75 178.05 54716.07 88888.00 2015-03-07 02:52:36.250 066 12534.75 178.10 54716.05 88888.00 2015-03-07 02:52:36.375 066 12534.73 178.10 54716.07 88888.00 2015-03-07 02:52:36.500 066 12534.67 178.12 54716.07 88888.00 2015-03-07 02:52:36.625 066 12534.65 178.10 54716.05 88888.00 2015-03-07 02:52:36.750 066 12534.70 178.12 54716.00 88888.00 2015-03-07 02:52:36.875 066 12534.77 178.12 54716.03 88888.00 2015-03-07 02:52:37.000 066 12534.77 178.15 54716.00 88888.00 2015-03-07 02:52:37.125 066 12534.77 178.15 54716.03 88888.00 2015-03-07 02:52:37.250 066 12534.75 178.12 54716.00 88888.00 2015-03-07 02:52:37.375 066 12534.67 178.18 54716.00 88888.00 2015-03-07 02:52:37.500 066 12534.58 178.15 54716.00 88888.00 2015-03-07 02:52:37.625 066 12534.55 178.15 54716.00 88888.00 2015-03-07 02:52:37.750 066 12534.65 178.18 54716.00 88888.00 2015-03-07 02:52:37.875 066 12534.70 178.15 54716.00 88888.00 2015-03-07 02:52:38.000 066 12534.73 178.18 54716.00 88888.00 2015-03-07 02:52:38.125 066 12534.70 178.18 54716.00 88888.00 2015-03-07 02:52:38.250 066 12534.70 178.20 54716.05 88888.00 2015-03-07 02:52:38.375 066 12534.70 178.22 54716.03 88888.00 2015-03-07 02:52:38.500 066 12534.67 178.22 54716.05 88888.00 2015-03-07 02:52:38.625 066 12534.73 178.25 54716.03 88888.00 2015-03-07 02:52:38.750 066 12534.65 178.22 54716.00 88888.00 2015-03-07 02:52:38.875 066 12534.70 178.22 54716.00 88888.00 2015-03-07 02:52:39.000 066 12534.75 178.22 54716.00 88888.00 2015-03-07 02:52:39.125 066 12534.75 178.22 54716.00 88888.00 2015-03-07 02:52:39.250 066 12534.77 178.20 54716.00 88888.00 2015-03-07 02:52:39.375 066 12534.80 178.25 54716.00 88888.00 2015-03-07 02:52:39.500 066 12534.75 178.25 54716.00 88888.00 2015-03-07 02:52:39.625 066 12534.75 178.22 54716.00 88888.00 2015-03-07 02:52:39.750 066 12534.75 178.22 54716.00 88888.00 2015-03-07 02:52:39.875 066 12534.75 178.28 54716.00 88888.00 2015-03-07 02:52:40.000 066 12534.73 178.28 54715.97 88888.00 2015-03-07 02:52:40.125 066 12534.62 178.25 54716.00 88888.00 2015-03-07 02:52:40.250 066 12534.65 178.25 54716.03 88888.00 2015-03-07 02:52:40.375 066 12534.77 178.25 54715.97 88888.00 2015-03-07 02:52:40.500 066 12534.80 178.25 54715.97 88888.00 2015-03-07 02:52:40.625 066 12534.77 178.25 54716.00 88888.00 2015-03-07 02:52:40.750 066 12534.73 178.28 54716.00 88888.00 2015-03-07 02:52:40.875 066 12534.70 178.30 54715.97 88888.00 2015-03-07 02:52:41.000 066 12534.73 178.25 54715.97 88888.00 2015-03-07 02:52:41.125 066 12534.73 178.28 54716.00 88888.00 2015-03-07 02:52:41.250 066 12534.65 178.22 54715.95 88888.00 2015-03-07 02:52:41.375 066 12534.67 178.22 54715.93 88888.00 2015-03-07 02:52:41.500 066 12534.70 178.22 54715.95 88888.00 2015-03-07 02:52:41.625 066 12534.67 178.25 54715.97 88888.00 2015-03-07 02:52:41.750 066 12534.65 178.28 54715.95 88888.00 2015-03-07 02:52:41.875 066 12534.62 178.28 54715.93 88888.00 2015-03-07 02:52:42.000 066 12534.60 178.28 54715.93 88888.00 2015-03-07 02:52:42.125 066 12534.67 178.30 54715.95 88888.00 2015-03-07 02:52:42.250 066 12534.67 178.28 54715.95 88888.00 2015-03-07 02:52:42.375 066 12534.65 178.28 54715.95 88888.00 2015-03-07 02:52:42.500 066 12534.65 178.28 54715.95 88888.00 2015-03-07 02:52:42.625 066 12534.67 178.25 54715.93 88888.00 2015-03-07 02:52:42.750 066 12534.67 178.25 54715.93 88888.00 2015-03-07 02:52:42.875 066 12534.65 178.28 54715.93 88888.00 2015-03-07 02:52:43.000 066 12534.62 178.30 54715.93 88888.00 2015-03-07 02:52:43.125 066 12534.65 178.32 54715.95 88888.00 2015-03-07 02:52:43.250 066 12534.67 178.28 54715.95 88888.00 2015-03-07 02:52:43.375 066 12534.77 178.30 54715.93 88888.00 2015-03-07 02:52:43.500 066 12534.77 178.32 54715.93 88888.00 2015-03-07 02:52:43.625 066 12534.75 178.32 54715.93 88888.00 2015-03-07 02:52:43.750 066 12534.75 178.32 54715.90 88888.00 2015-03-07 02:52:43.875 066 12534.77 178.32 54715.93 88888.00 2015-03-07 02:52:44.000 066 12534.80 178.32 54715.90 88888.00 2015-03-07 02:52:44.125 066 12534.70 178.32 54715.90 88888.00 2015-03-07 02:52:44.250 066 12534.62 178.30 54715.90 88888.00 2015-03-07 02:52:44.375 066 12534.65 178.32 54715.88 88888.00 2015-03-07 02:52:44.500 066 12534.67 178.35 54715.88 88888.00 2015-03-07 02:52:44.625 066 12534.70 178.38 54715.88 88888.00 2015-03-07 02:52:44.750 066 12534.70 178.38 54715.88 88888.00 2015-03-07 02:52:44.875 066 12534.62 178.38 54715.85 88888.00 2015-03-07 02:52:45.000 066 12534.67 178.35 54715.85 88888.00 2015-03-07 02:52:45.125 066 12534.67 178.35 54715.85 88888.00 2015-03-07 02:52:45.250 066 12534.70 178.38 54715.88 88888.00 2015-03-07 02:52:45.375 066 12534.77 178.38 54715.85 88888.00 2015-03-07 02:52:45.500 066 12534.80 178.38 54715.85 88888.00 2015-03-07 02:52:45.625 066 12534.80 178.38 54715.85 88888.00 2015-03-07 02:52:45.750 066 12534.77 178.38 54715.85 88888.00 2015-03-07 02:52:45.875 066 12534.73 178.35 54715.85 88888.00 2015-03-07 02:52:46.000 066 12534.73 178.35 54715.85 88888.00 2015-03-07 02:52:46.125 066 12534.75 178.35 54715.85 88888.00 2015-03-07 02:52:46.250 066 12534.75 178.40 54715.88 88888.00 2015-03-07 02:52:46.375 066 12534.77 178.40 54715.88 88888.00 2015-03-07 02:52:46.500 066 12534.77 178.40 54715.88 88888.00 2015-03-07 02:52:46.625 066 12534.75 178.40 54715.85 88888.00 2015-03-07 02:52:46.750 066 12534.73 178.40 54715.85 88888.00 2015-03-07 02:52:46.875 066 12534.70 178.38 54715.85 88888.00 2015-03-07 02:52:47.000 066 12534.65 178.38 54715.82 88888.00 2015-03-07 02:52:47.125 066 12534.62 178.38 54715.85 88888.00 2015-03-07 02:52:47.250 066 12534.60 178.38 54715.85 88888.00 2015-03-07 02:52:47.375 066 12534.65 178.40 54715.85 88888.00 2015-03-07 02:52:47.500 066 12534.73 178.40 54715.88 88888.00 2015-03-07 02:52:47.625 066 12534.65 178.40 54715.88 88888.00 2015-03-07 02:52:47.750 066 12534.60 178.43 54715.85 88888.00 2015-03-07 02:52:47.875 066 12534.60 178.40 54715.85 88888.00 2015-03-07 02:52:48.000 066 12534.67 178.43 54715.82 88888.00 2015-03-07 02:52:48.125 066 12534.70 178.43 54715.85 88888.00 2015-03-07 02:52:48.250 066 12534.67 178.43 54715.85 88888.00 2015-03-07 02:52:48.375 066 12534.70 178.43 54715.85 88888.00 2015-03-07 02:52:48.500 066 12534.67 178.40 54715.82 88888.00 2015-03-07 02:52:48.625 066 12534.67 178.40 54715.82 88888.00 2015-03-07 02:52:48.750 066 12534.67 178.40 54715.78 88888.00 2015-03-07 02:52:48.875 066 12534.62 178.43 54715.80 88888.00 2015-03-07 02:52:49.000 066 12534.67 178.45 54715.78 88888.00 2015-03-07 02:52:49.125 066 12534.70 178.45 54715.82 88888.00 2015-03-07 02:52:49.250 066 12534.65 178.45 54715.80 88888.00 2015-03-07 02:52:49.375 066 12534.62 178.43 54715.82 88888.00 2015-03-07 02:52:49.500 066 12534.65 178.45 54715.85 88888.00 2015-03-07 02:52:49.625 066 12534.62 178.45 54715.82 88888.00 2015-03-07 02:52:49.750 066 12534.65 178.43 54715.80 88888.00 2015-03-07 02:52:49.875 066 12534.65 178.45 54715.78 88888.00 2015-03-07 02:52:50.000 066 12534.62 178.45 54715.78 88888.00 2015-03-07 02:52:50.125 066 12534.65 178.45 54715.78 88888.00 2015-03-07 02:52:50.250 066 12534.65 178.45 54715.80 88888.00 2015-03-07 02:52:50.375 066 12534.67 178.45 54715.78 88888.00 2015-03-07 02:52:50.500 066 12534.65 178.45 54715.78 88888.00 2015-03-07 02:52:50.625 066 12534.65 178.45 54715.78 88888.00 2015-03-07 02:52:50.750 066 12534.60 178.45 54715.75 88888.00 2015-03-07 02:52:50.875 066 12534.60 178.47 54715.75 88888.00 2015-03-07 02:52:51.000 066 12534.62 178.47 54715.72 88888.00 2015-03-07 02:52:51.125 066 12534.65 178.50 54715.75 88888.00 2015-03-07 02:52:51.250 066 12534.67 178.50 54715.75 88888.00 2015-03-07 02:52:51.375 066 12534.65 178.50 54715.72 88888.00 2015-03-07 02:52:51.500 066 12534.65 178.50 54715.72 88888.00 2015-03-07 02:52:51.625 066 12534.70 178.47 54715.72 88888.00 2015-03-07 02:52:51.750 066 12534.75 178.50 54715.75 88888.00 2015-03-07 02:52:51.875 066 12534.70 178.47 54715.72 88888.00 2015-03-07 02:52:52.000 066 12534.65 178.47 54715.75 88888.00 2015-03-07 02:52:52.125 066 12534.65 178.50 54715.75 88888.00 2015-03-07 02:52:52.250 066 12534.62 178.50 54715.78 88888.00 2015-03-07 02:52:52.375 066 12534.67 178.50 54715.75 88888.00 2015-03-07 02:52:52.500 066 12534.65 178.53 54715.75 88888.00 2015-03-07 02:52:52.625 066 12534.67 178.50 54715.75 88888.00 2015-03-07 02:52:52.750 066 12534.67 178.50 54715.75 88888.00 2015-03-07 02:52:52.875 066 12534.65 178.53 54715.72 88888.00 2015-03-07 02:52:53.000 066 12534.65 178.47 54715.72 88888.00 2015-03-07 02:52:53.125 066 12534.62 178.47 54715.72 88888.00 2015-03-07 02:52:53.250 066 12534.62 178.53 54715.72 88888.00 2015-03-07 02:52:53.375 066 12534.62 178.53 54715.72 88888.00 2015-03-07 02:52:53.500 066 12534.55 178.53 54715.70 88888.00 2015-03-07 02:52:53.625 066 12534.50 178.55 54715.70 88888.00 2015-03-07 02:52:53.750 066 12534.50 178.53 54715.70 88888.00 2015-03-07 02:52:53.875 066 12534.65 178.55 54715.72 88888.00 2015-03-07 02:52:54.000 066 12534.70 178.53 54715.70 88888.00 2015-03-07 02:52:54.125 066 12534.67 178.53 54715.72 88888.00 2015-03-07 02:52:54.250 066 12534.67 178.50 54715.72 88888.00 2015-03-07 02:52:54.375 066 12534.65 178.50 54715.70 88888.00 2015-03-07 02:52:54.500 066 12534.62 178.53 54715.68 88888.00 2015-03-07 02:52:54.625 066 12534.60 178.55 54715.70 88888.00 2015-03-07 02:52:54.750 066 12534.58 178.55 54715.70 88888.00 2015-03-07 02:52:54.875 066 12534.60 178.57 54715.70 88888.00 2015-03-07 02:52:55.000 066 12534.58 178.53 54715.70 88888.00 2015-03-07 02:52:55.125 066 12534.48 178.50 54715.70 88888.00 2015-03-07 02:52:55.250 066 12534.42 178.47 54715.70 88888.00 2015-03-07 02:52:55.375 066 12534.52 178.50 54715.72 88888.00 2015-03-07 02:52:55.500 066 12534.55 178.50 54715.75 88888.00 2015-03-07 02:52:55.625 066 12534.52 178.53 54715.80 88888.00 2015-03-07 02:52:55.750 066 12534.48 178.53 54715.80 88888.00 2015-03-07 02:52:55.875 066 12534.42 178.47 54715.78 88888.00 2015-03-07 02:52:56.000 066 12534.42 178.47 54715.75 88888.00 2015-03-07 02:52:56.125 066 12534.50 178.53 54715.82 88888.00 2015-03-07 02:52:56.250 066 12534.50 178.53 54715.85 88888.00 2015-03-07 02:52:56.375 066 12534.52 178.50 54715.82 88888.00 2015-03-07 02:52:56.500 066 12534.55 178.50 54715.80 88888.00 2015-03-07 02:52:56.625 066 12534.60 178.50 54715.80 88888.00 2015-03-07 02:52:56.750 066 12534.60 178.53 54715.78 88888.00 2015-03-07 02:52:56.875 066 12534.60 178.50 54715.75 88888.00 2015-03-07 02:52:57.000 066 12534.55 178.50 54715.75 88888.00 2015-03-07 02:52:57.125 066 12534.60 178.53 54715.78 88888.00 2015-03-07 02:52:57.250 066 12534.60 178.55 54715.82 88888.00 2015-03-07 02:52:57.375 066 12534.58 178.55 54715.80 88888.00 2015-03-07 02:52:57.500 066 12534.55 178.55 54715.78 88888.00 2015-03-07 02:52:57.625 066 12534.55 178.53 54715.78 88888.00 2015-03-07 02:52:57.750 066 12534.50 178.50 54715.78 88888.00 2015-03-07 02:52:57.875 066 12534.50 178.53 54715.78 88888.00 2015-03-07 02:52:58.000 066 12534.45 178.55 54715.78 88888.00 2015-03-07 02:52:58.125 066 12534.42 178.55 54715.80 88888.00 2015-03-07 02:52:58.250 066 12534.42 178.47 54715.80 88888.00 2015-03-07 02:52:58.375 066 12534.58 178.53 54715.78 88888.00 2015-03-07 02:52:58.500 066 12534.55 178.53 54715.78 88888.00 2015-03-07 02:52:58.625 066 12534.45 178.50 54715.78 88888.00 2015-03-07 02:52:58.750 066 12534.45 178.50 54715.78 88888.00 2015-03-07 02:52:58.875 066 12534.48 178.50 54715.80 88888.00 2015-03-07 02:52:59.000 066 12534.52 178.50 54715.78 88888.00 2015-03-07 02:52:59.125 066 12534.58 178.53 54715.75 88888.00 2015-03-07 02:52:59.250 066 12534.52 178.53 54715.75 88888.00 2015-03-07 02:52:59.375 066 12534.50 178.53 54715.78 88888.00 2015-03-07 02:52:59.500 066 12534.50 178.53 54715.75 88888.00 2015-03-07 02:52:59.625 066 12534.45 178.50 54715.72 88888.00 2015-03-07 02:52:59.750 066 12534.40 178.50 54715.70 88888.00 2015-03-07 02:52:59.875 066 12534.45 178.47 54715.72 88888.00 2015-03-07 02:53:00.000 066 12534.52 178.50 54715.70 88888.00 2015-03-07 02:53:00.125 066 12534.52 178.47 54715.72 88888.00 2015-03-07 02:53:00.250 066 12534.45 178.53 54715.75 88888.00 2015-03-07 02:53:00.375 066 12534.45 178.53 54715.72 88888.00 2015-03-07 02:53:00.500 066 12534.48 178.53 54715.75 88888.00 2015-03-07 02:53:00.625 066 12534.50 178.50 54715.75 88888.00 2015-03-07 02:53:00.750 066 12534.50 178.50 54715.68 88888.00 2015-03-07 02:53:00.875 066 12534.42 178.50 54715.68 88888.00 2015-03-07 02:53:01.000 066 12534.40 178.47 54715.68 88888.00 2015-03-07 02:53:01.125 066 12534.45 178.47 54715.70 88888.00 2015-03-07 02:53:01.250 066 12534.48 178.43 54715.70 88888.00 2015-03-07 02:53:01.375 066 12534.48 178.45 54715.70 88888.00 2015-03-07 02:53:01.500 066 12534.42 178.47 54715.70 88888.00 2015-03-07 02:53:01.625 066 12534.40 178.47 54715.70 88888.00 2015-03-07 02:53:01.750 066 12534.45 178.50 54715.70 88888.00 2015-03-07 02:53:01.875 066 12534.48 178.47 54715.68 88888.00 2015-03-07 02:53:02.000 066 12534.45 178.45 54715.68 88888.00 2015-03-07 02:53:02.125 066 12534.42 178.43 54715.70 88888.00 2015-03-07 02:53:02.250 066 12534.42 178.43 54715.70 88888.00 2015-03-07 02:53:02.375 066 12534.48 178.45 54715.70 88888.00 2015-03-07 02:53:02.500 066 12534.48 178.45 54715.65 88888.00 2015-03-07 02:53:02.625 066 12534.50 178.47 54715.68 88888.00 2015-03-07 02:53:02.750 066 12534.48 178.47 54715.70 88888.00 2015-03-07 02:53:02.875 066 12534.45 178.50 54715.70 88888.00 2015-03-07 02:53:03.000 066 12534.45 178.50 54715.70 88888.00 2015-03-07 02:53:03.125 066 12534.50 178.47 54715.68 88888.00 2015-03-07 02:53:03.250 066 12534.52 178.45 54715.65 88888.00 2015-03-07 02:53:03.375 066 12534.48 178.47 54715.65 88888.00 2015-03-07 02:53:03.500 066 12534.50 178.47 54715.68 88888.00 2015-03-07 02:53:03.625 066 12534.50 178.47 54715.68 88888.00 2015-03-07 02:53:03.750 066 12534.48 178.47 54715.68 88888.00 2015-03-07 02:53:03.875 066 12534.42 178.45 54715.65 88888.00 2015-03-07 02:53:04.000 066 12534.42 178.45 54715.62 88888.00 2015-03-07 02:53:04.125 066 12534.45 178.45 54715.60 88888.00 2015-03-07 02:53:04.250 066 12534.50 178.43 54715.60 88888.00 2015-03-07 02:53:04.375 066 12534.52 178.45 54715.62 88888.00 2015-03-07 02:53:04.500 066 12534.48 178.47 54715.62 88888.00 2015-03-07 02:53:04.625 066 12534.48 178.45 54715.60 88888.00 2015-03-07 02:53:04.750 066 12534.42 178.43 54715.60 88888.00 2015-03-07 02:53:04.875 066 12534.42 178.45 54715.62 88888.00 2015-03-07 02:53:05.000 066 12534.42 178.45 54715.62 88888.00 2015-03-07 02:53:05.125 066 12534.42 178.45 54715.60 88888.00 2015-03-07 02:53:05.250 066 12534.40 178.45 54715.62 88888.00 2015-03-07 02:53:05.375 066 12534.38 178.45 54715.62 88888.00 2015-03-07 02:53:05.500 066 12534.38 178.45 54715.62 88888.00 2015-03-07 02:53:05.625 066 12534.35 178.45 54715.62 88888.00 2015-03-07 02:53:05.750 066 12534.40 178.45 54715.62 88888.00 2015-03-07 02:53:05.875 066 12534.42 178.43 54715.62 88888.00 2015-03-07 02:53:06.000 066 12534.42 178.45 54715.62 88888.00 2015-03-07 02:53:06.125 066 12534.45 178.43 54715.65 88888.00 2015-03-07 02:53:06.250 066 12534.40 178.43 54715.62 88888.00 2015-03-07 02:53:06.375 066 12534.38 178.40 54715.62 88888.00 2015-03-07 02:53:06.500 066 12534.38 178.45 54715.62 88888.00 2015-03-07 02:53:06.625 066 12534.27 178.43 54715.65 88888.00 2015-03-07 02:53:06.750 066 12534.23 178.47 54715.65 88888.00 2015-03-07 02:53:06.875 066 12534.23 178.43 54715.62 88888.00 2015-03-07 02:53:07.000 066 12534.30 178.47 54715.62 88888.00 2015-03-07 02:53:07.125 066 12534.30 178.47 54715.65 88888.00 2015-03-07 02:53:07.250 066 12534.25 178.45 54715.68 88888.00 2015-03-07 02:53:07.375 066 12534.35 178.47 54715.68 88888.00 2015-03-07 02:53:07.500 066 12534.35 178.45 54715.65 88888.00 2015-03-07 02:53:07.625 066 12534.35 178.45 54715.68 88888.00 2015-03-07 02:53:07.750 066 12534.38 178.45 54715.68 88888.00 2015-03-07 02:53:07.875 066 12534.38 178.45 54715.65 88888.00 2015-03-07 02:53:08.000 066 12534.40 178.45 54715.65 88888.00 2015-03-07 02:53:08.125 066 12534.33 178.47 54715.62 88888.00 2015-03-07 02:53:08.250 066 12534.25 178.43 54715.65 88888.00 2015-03-07 02:53:08.375 066 12534.35 178.43 54715.65 88888.00 2015-03-07 02:53:08.500 066 12534.38 178.47 54715.65 88888.00 2015-03-07 02:53:08.625 066 12534.30 178.45 54715.62 88888.00 2015-03-07 02:53:08.750 066 12534.25 178.43 54715.60 88888.00 2015-03-07 02:53:08.875 066 12534.23 178.47 54715.60 88888.00 2015-03-07 02:53:09.000 066 12534.25 178.47 54715.60 88888.00 2015-03-07 02:53:09.125 066 12534.17 178.50 54715.62 88888.00 2015-03-07 02:53:09.250 066 12534.05 178.47 54715.62 88888.00 2015-03-07 02:53:09.375 066 12534.05 178.43 54715.60 88888.00 2015-03-07 02:53:09.500 066 12534.17 178.45 54715.65 88888.00 2015-03-07 02:53:09.625 066 12534.23 178.45 54715.68 88888.00 2015-03-07 02:53:09.750 066 12534.23 178.50 54715.68 88888.00 2015-03-07 02:53:09.875 066 12534.17 178.50 54715.68 88888.00 2015-03-07 02:53:10.000 066 12534.15 178.47 54715.65 88888.00 2015-03-07 02:53:10.125 066 12534.10 178.43 54715.65 88888.00 2015-03-07 02:53:10.250 066 12534.08 178.45 54715.65 88888.00 2015-03-07 02:53:10.375 066 12534.12 178.50 54715.65 88888.00 2015-03-07 02:53:10.500 066 12534.15 178.50 54715.62 88888.00 2015-03-07 02:53:10.625 066 12534.15 178.50 54715.65 88888.00 2015-03-07 02:53:10.750 066 12534.17 178.47 54715.62 88888.00 2015-03-07 02:53:10.875 066 12534.20 178.47 54715.62 88888.00 2015-03-07 02:53:11.000 066 12534.17 178.45 54715.65 88888.00 2015-03-07 02:53:11.125 066 12534.17 178.50 54715.68 88888.00 2015-03-07 02:53:11.250 066 12534.15 178.50 54715.70 88888.00 2015-03-07 02:53:11.375 066 12534.23 178.53 54715.68 88888.00 2015-03-07 02:53:11.500 066 12534.20 178.55 54715.65 88888.00 2015-03-07 02:53:11.625 066 12534.23 178.53 54715.62 88888.00 2015-03-07 02:53:11.750 066 12534.17 178.50 54715.62 88888.00 2015-03-07 02:53:11.875 066 12534.17 178.53 54715.62 88888.00 2015-03-07 02:53:12.000 066 12534.17 178.53 54715.65 88888.00 2015-03-07 02:53:12.125 066 12534.15 178.53 54715.62 88888.00 2015-03-07 02:53:12.250 066 12534.10 178.45 54715.62 88888.00 2015-03-07 02:53:12.375 066 12534.10 178.50 54715.62 88888.00 2015-03-07 02:53:12.500 066 12534.10 178.50 54715.62 88888.00 2015-03-07 02:53:12.625 066 12534.10 178.47 54715.62 88888.00 2015-03-07 02:53:12.750 066 12534.05 178.50 54715.65 88888.00 2015-03-07 02:53:12.875 066 12534.02 178.53 54715.62 88888.00 2015-03-07 02:53:13.000 066 12534.05 178.50 54715.62 88888.00 2015-03-07 02:53:13.125 066 12534.00 178.50 54715.62 88888.00 2015-03-07 02:53:13.250 066 12533.98 178.53 54715.68 88888.00 2015-03-07 02:53:13.375 066 12533.95 178.55 54715.68 88888.00 2015-03-07 02:53:13.500 066 12533.92 178.53 54715.62 88888.00 2015-03-07 02:53:13.625 066 12533.98 178.53 54715.62 88888.00 2015-03-07 02:53:13.750 066 12533.98 178.53 54715.62 88888.00 2015-03-07 02:53:13.875 066 12533.95 178.53 54715.62 88888.00 2015-03-07 02:53:14.000 066 12533.88 178.53 54715.60 88888.00 2015-03-07 02:53:14.125 066 12533.85 178.53 54715.62 88888.00 2015-03-07 02:53:14.250 066 12533.88 178.53 54715.62 88888.00 2015-03-07 02:53:14.375 066 12533.98 178.53 54715.60 88888.00 2015-03-07 02:53:14.500 066 12533.98 178.53 54715.62 88888.00 2015-03-07 02:53:14.625 066 12533.98 178.53 54715.60 88888.00 2015-03-07 02:53:14.750 066 12533.98 178.47 54715.57 88888.00 2015-03-07 02:53:14.875 066 12533.98 178.47 54715.55 88888.00 2015-03-07 02:53:15.000 066 12533.98 178.53 54715.55 88888.00 2015-03-07 02:53:15.125 066 12533.90 178.53 54715.57 88888.00 2015-03-07 02:53:15.250 066 12533.83 178.50 54715.60 88888.00 2015-03-07 02:53:15.375 066 12533.85 178.53 54715.60 88888.00 2015-03-07 02:53:15.500 066 12533.83 178.53 54715.60 88888.00 2015-03-07 02:53:15.625 066 12533.90 178.53 54715.60 88888.00 2015-03-07 02:53:15.750 066 12533.90 178.53 54715.60 88888.00 2015-03-07 02:53:15.875 066 12533.95 178.53 54715.57 88888.00 2015-03-07 02:53:16.000 066 12533.95 178.53 54715.55 88888.00 2015-03-07 02:53:16.125 066 12533.85 178.53 54715.60 88888.00 2015-03-07 02:53:16.250 066 12533.83 178.50 54715.60 88888.00 2015-03-07 02:53:16.375 066 12533.88 178.50 54715.60 88888.00 2015-03-07 02:53:16.500 066 12533.90 178.47 54715.60 88888.00 2015-03-07 02:53:16.625 066 12533.90 178.47 54715.60 88888.00 2015-03-07 02:53:16.750 066 12533.90 178.50 54715.62 88888.00 2015-03-07 02:53:16.875 066 12533.90 178.50 54715.62 88888.00 2015-03-07 02:53:17.000 066 12533.92 178.50 54715.60 88888.00 2015-03-07 02:53:17.125 066 12533.85 178.53 54715.60 88888.00 2015-03-07 02:53:17.250 066 12533.85 178.53 54715.62 88888.00 2015-03-07 02:53:17.375 066 12533.92 178.50 54715.60 88888.00 2015-03-07 02:53:17.500 066 12534.00 178.50 54715.60 88888.00 2015-03-07 02:53:17.625 066 12534.02 178.53 54715.60 88888.00 2015-03-07 02:53:17.750 066 12533.95 178.53 54715.62 88888.00 2015-03-07 02:53:17.875 066 12533.85 178.50 54715.57 88888.00 2015-03-07 02:53:18.000 066 12533.88 178.53 54715.60 88888.00 2015-03-07 02:53:18.125 066 12533.83 178.53 54715.57 88888.00 2015-03-07 02:53:18.250 066 12533.83 178.55 54715.57 88888.00 2015-03-07 02:53:18.375 066 12533.85 178.55 54715.55 88888.00 2015-03-07 02:53:18.500 066 12533.83 178.53 54715.57 88888.00 2015-03-07 02:53:18.625 066 12533.83 178.55 54715.60 88888.00 2015-03-07 02:53:18.750 066 12533.80 178.57 54715.62 88888.00 2015-03-07 02:53:18.875 066 12533.75 178.55 54715.57 88888.00 2015-03-07 02:53:19.000 066 12533.73 178.50 54715.55 88888.00 2015-03-07 02:53:19.125 066 12533.70 178.53 54715.57 88888.00 2015-03-07 02:53:19.250 066 12533.70 178.55 54715.60 88888.00 2015-03-07 02:53:19.375 066 12533.80 178.60 54715.62 88888.00 2015-03-07 02:53:19.500 066 12533.80 178.57 54715.57 88888.00 2015-03-07 02:53:19.625 066 12533.73 178.53 54715.57 88888.00 2015-03-07 02:53:19.750 066 12533.67 178.50 54715.57 88888.00 2015-03-07 02:53:19.875 066 12533.70 178.53 54715.57 88888.00 2015-03-07 02:53:20.000 066 12533.70 178.53 54715.55 88888.00 2015-03-07 02:53:20.125 066 12533.65 178.55 54715.55 88888.00 2015-03-07 02:53:20.250 066 12533.60 178.53 54715.55 88888.00 2015-03-07 02:53:20.375 066 12533.70 178.57 54715.57 88888.00 2015-03-07 02:53:20.500 066 12533.70 178.60 54715.57 88888.00 2015-03-07 02:53:20.625 066 12533.67 178.57 54715.60 88888.00 2015-03-07 02:53:20.750 066 12533.65 178.57 54715.57 88888.00 2015-03-07 02:53:20.875 066 12533.67 178.57 54715.57 88888.00 2015-03-07 02:53:21.000 066 12533.73 178.57 54715.57 88888.00 2015-03-07 02:53:21.125 066 12533.73 178.60 54715.57 88888.00 2015-03-07 02:53:21.250 066 12533.67 178.60 54715.55 88888.00 2015-03-07 02:53:21.375 066 12533.73 178.60 54715.57 88888.00 2015-03-07 02:53:21.500 066 12533.70 178.62 54715.60 88888.00 2015-03-07 02:53:21.625 066 12533.65 178.60 54715.60 88888.00 2015-03-07 02:53:21.750 066 12533.60 178.57 54715.57 88888.00 2015-03-07 02:53:21.875 066 12533.55 178.60 54715.57 88888.00 2015-03-07 02:53:22.000 066 12533.60 178.65 54715.57 88888.00 2015-03-07 02:53:22.125 066 12533.65 178.62 54715.57 88888.00 2015-03-07 02:53:22.250 066 12533.62 178.62 54715.60 88888.00 2015-03-07 02:53:22.375 066 12533.65 178.62 54715.57 88888.00 2015-03-07 02:53:22.500 066 12533.65 178.62 54715.55 88888.00 2015-03-07 02:53:22.625 066 12533.65 178.60 54715.57 88888.00 2015-03-07 02:53:22.750 066 12533.65 178.62 54715.57 88888.00 2015-03-07 02:53:22.875 066 12533.67 178.65 54715.57 88888.00 2015-03-07 02:53:23.000 066 12533.67 178.62 54715.55 88888.00 2015-03-07 02:53:23.125 066 12533.67 178.65 54715.57 88888.00 2015-03-07 02:53:23.250 066 12533.60 178.65 54715.60 88888.00 2015-03-07 02:53:23.375 066 12533.60 178.68 54715.57 88888.00 2015-03-07 02:53:23.500 066 12533.62 178.68 54715.60 88888.00 2015-03-07 02:53:23.625 066 12533.65 178.68 54715.60 88888.00 2015-03-07 02:53:23.750 066 12533.65 178.68 54715.57 88888.00 2015-03-07 02:53:23.875 066 12533.70 178.68 54715.57 88888.00 2015-03-07 02:53:24.000 066 12533.73 178.68 54715.55 88888.00 2015-03-07 02:53:24.125 066 12533.67 178.70 54715.57 88888.00 2015-03-07 02:53:24.250 066 12533.65 178.68 54715.57 88888.00 2015-03-07 02:53:24.375 066 12533.67 178.70 54715.55 88888.00 2015-03-07 02:53:24.500 066 12533.65 178.72 54715.55 88888.00 2015-03-07 02:53:24.625 066 12533.60 178.72 54715.53 88888.00 2015-03-07 02:53:24.750 066 12533.70 178.72 54715.55 88888.00 2015-03-07 02:53:24.875 066 12533.75 178.70 54715.55 88888.00 2015-03-07 02:53:25.000 066 12533.70 178.72 54715.53 88888.00 2015-03-07 02:53:25.125 066 12533.62 178.72 54715.55 88888.00 2015-03-07 02:53:25.250 066 12533.58 178.72 54715.53 88888.00 2015-03-07 02:53:25.375 066 12533.62 178.72 54715.55 88888.00 2015-03-07 02:53:25.500 066 12533.58 178.75 54715.53 88888.00 2015-03-07 02:53:25.625 066 12533.55 178.75 54715.53 88888.00 2015-03-07 02:53:25.750 066 12533.58 178.78 54715.55 88888.00 2015-03-07 02:53:25.875 066 12533.55 178.78 54715.55 88888.00 2015-03-07 02:53:26.000 066 12533.52 178.75 54715.57 88888.00 2015-03-07 02:53:26.125 066 12533.52 178.75 54715.55 88888.00 2015-03-07 02:53:26.250 066 12533.55 178.75 54715.55 88888.00 2015-03-07 02:53:26.375 066 12533.58 178.82 54715.53 88888.00 2015-03-07 02:53:26.500 066 12533.58 178.82 54715.55 88888.00 2015-03-07 02:53:26.625 066 12533.58 178.80 54715.53 88888.00 2015-03-07 02:53:26.750 066 12533.55 178.78 54715.55 88888.00 2015-03-07 02:53:26.875 066 12533.52 178.78 54715.50 88888.00 2015-03-07 02:53:27.000 066 12533.52 178.78 54715.50 88888.00 2015-03-07 02:53:27.125 066 12533.52 178.78 54715.50 88888.00 2015-03-07 02:53:27.250 066 12533.50 178.82 54715.53 88888.00 2015-03-07 02:53:27.375 066 12533.55 178.85 54715.50 88888.00 2015-03-07 02:53:27.500 066 12533.52 178.82 54715.53 88888.00 2015-03-07 02:53:27.625 066 12533.50 178.80 54715.53 88888.00 2015-03-07 02:53:27.750 066 12533.45 178.82 54715.53 88888.00 2015-03-07 02:53:27.875 066 12533.48 178.85 54715.53 88888.00 2015-03-07 02:53:28.000 066 12533.48 178.85 54715.55 88888.00 2015-03-07 02:53:28.125 066 12533.45 178.88 54715.53 88888.00 2015-03-07 02:53:28.250 066 12533.40 178.88 54715.53 88888.00 2015-03-07 02:53:28.375 066 12533.42 178.88 54715.50 88888.00 2015-03-07 02:53:28.500 066 12533.42 178.88 54715.53 88888.00 2015-03-07 02:53:28.625 066 12533.33 178.88 54715.53 88888.00 2015-03-07 02:53:28.750 066 12533.35 178.90 54715.53 88888.00 2015-03-07 02:53:28.875 066 12533.35 178.90 54715.50 88888.00 2015-03-07 02:53:29.000 066 12533.38 178.90 54715.50 88888.00 2015-03-07 02:53:29.125 066 12533.33 178.90 54715.50 88888.00 2015-03-07 02:53:29.250 066 12533.30 178.93 54715.53 88888.00 2015-03-07 02:53:29.375 066 12533.40 178.93 54715.50 88888.00 2015-03-07 02:53:29.500 066 12533.45 178.93 54715.50 88888.00 2015-03-07 02:53:29.625 066 12533.40 178.90 54715.50 88888.00 2015-03-07 02:53:29.750 066 12533.35 178.90 54715.53 88888.00 2015-03-07 02:53:29.875 066 12533.35 178.93 54715.50 88888.00 2015-03-07 02:53:30.000 066 12533.38 178.93 54715.47 88888.00 2015-03-07 02:53:30.125 066 12533.35 178.90 54715.50 88888.00 2015-03-07 02:53:30.250 066 12533.25 178.88 54715.53 88888.00 2015-03-07 02:53:30.375 066 12533.33 178.93 54715.53 88888.00 2015-03-07 02:53:30.500 066 12533.33 178.95 54715.53 88888.00 2015-03-07 02:53:30.625 066 12533.25 178.93 54715.53 88888.00 2015-03-07 02:53:30.750 066 12533.25 178.93 54715.55 88888.00 2015-03-07 02:53:30.875 066 12533.30 178.95 54715.55 88888.00 2015-03-07 02:53:31.000 066 12533.27 178.95 54715.53 88888.00 2015-03-07 02:53:31.125 066 12533.23 178.97 54715.50 88888.00 2015-03-07 02:53:31.250 066 12533.25 178.95 54715.53 88888.00 2015-03-07 02:53:31.375 066 12533.27 178.93 54715.50 88888.00 2015-03-07 02:53:31.500 066 12533.27 178.93 54715.47 88888.00 2015-03-07 02:53:31.625 066 12533.33 178.95 54715.47 88888.00 2015-03-07 02:53:31.750 066 12533.33 178.97 54715.47 88888.00 2015-03-07 02:53:31.875 066 12533.23 178.93 54715.47 88888.00 2015-03-07 02:53:32.000 066 12533.17 178.93 54715.45 88888.00 2015-03-07 02:53:32.125 066 12533.17 178.95 54715.47 88888.00 2015-03-07 02:53:32.250 066 12533.20 178.93 54715.47 88888.00 2015-03-07 02:53:32.375 066 12533.23 178.97 54715.50 88888.00 2015-03-07 02:53:32.500 066 12533.20 178.95 54715.47 88888.00 2015-03-07 02:53:32.625 066 12533.23 178.95 54715.47 88888.00 2015-03-07 02:53:32.750 066 12533.23 178.97 54715.50 88888.00 2015-03-07 02:53:32.875 066 12533.27 179.00 54715.53 88888.00 2015-03-07 02:53:33.000 066 12533.30 178.97 54715.50 88888.00 2015-03-07 02:53:33.125 066 12533.25 178.95 54715.47 88888.00 2015-03-07 02:53:33.250 066 12533.25 178.93 54715.50 88888.00 2015-03-07 02:53:33.375 066 12533.23 178.95 54715.47 88888.00 2015-03-07 02:53:33.500 066 12533.17 178.93 54715.47 88888.00 2015-03-07 02:53:33.625 066 12533.12 178.95 54715.47 88888.00 2015-03-07 02:53:33.750 066 12533.17 178.97 54715.47 88888.00 2015-03-07 02:53:33.875 066 12533.23 178.97 54715.50 88888.00 2015-03-07 02:53:34.000 066 12533.20 178.97 54715.47 88888.00 2015-03-07 02:53:34.125 066 12533.12 178.97 54715.47 88888.00 2015-03-07 02:53:34.250 066 12533.05 178.97 54715.53 88888.00 2015-03-07 02:53:34.375 066 12533.15 179.03 54715.53 88888.00 2015-03-07 02:53:34.500 066 12533.12 179.00 54715.50 88888.00 2015-03-07 02:53:34.625 066 12533.10 178.97 54715.50 88888.00 2015-03-07 02:53:34.750 066 12533.17 179.00 54715.50 88888.00 2015-03-07 02:53:34.875 066 12533.10 179.00 54715.50 88888.00 2015-03-07 02:53:35.000 066 12533.12 178.97 54715.45 88888.00 2015-03-07 02:53:35.125 066 12533.12 178.97 54715.45 88888.00 2015-03-07 02:53:35.250 066 12533.08 178.97 54715.47 88888.00 2015-03-07 02:53:35.375 066 12533.02 178.97 54715.47 88888.00 2015-03-07 02:53:35.500 066 12533.05 179.00 54715.47 88888.00 2015-03-07 02:53:35.625 066 12533.12 178.97 54715.47 88888.00 2015-03-07 02:53:35.750 066 12533.10 179.00 54715.47 88888.00 2015-03-07 02:53:35.875 066 12533.02 178.95 54715.47 88888.00 2015-03-07 02:53:36.000 066 12532.98 178.95 54715.47 88888.00 2015-03-07 02:53:36.125 066 12533.00 178.97 54715.47 88888.00 2015-03-07 02:53:36.250 066 12533.00 178.95 54715.47 88888.00 2015-03-07 02:53:36.375 066 12533.10 178.97 54715.50 88888.00 2015-03-07 02:53:36.500 066 12533.10 178.97 54715.50 88888.00 2015-03-07 02:53:36.625 066 12533.05 178.97 54715.47 88888.00 2015-03-07 02:53:36.750 066 12532.95 178.97 54715.45 88888.00 2015-03-07 02:53:36.875 066 12532.92 179.00 54715.47 88888.00 2015-03-07 02:53:37.000 066 12532.98 179.00 54715.47 88888.00 2015-03-07 02:53:37.125 066 12533.08 179.00 54715.50 88888.00 2015-03-07 02:53:37.250 066 12533.05 179.00 54715.47 88888.00 2015-03-07 02:53:37.375 066 12533.12 179.00 54715.47 88888.00 2015-03-07 02:53:37.500 066 12533.10 179.00 54715.47 88888.00 2015-03-07 02:53:37.625 066 12533.02 179.00 54715.47 88888.00 2015-03-07 02:53:37.750 066 12532.98 178.97 54715.45 88888.00 2015-03-07 02:53:37.875 066 12533.05 179.00 54715.47 88888.00 2015-03-07 02:53:38.000 066 12533.08 179.00 54715.47 88888.00 2015-03-07 02:53:38.125 066 12533.05 179.03 54715.50 88888.00 2015-03-07 02:53:38.250 066 12533.00 178.97 54715.47 88888.00 2015-03-07 02:53:38.375 066 12533.02 178.95 54715.43 88888.00 2015-03-07 02:53:38.500 066 12533.00 178.93 54715.43 88888.00 2015-03-07 02:53:38.625 066 12532.98 178.95 54715.47 88888.00 2015-03-07 02:53:38.750 066 12532.98 178.97 54715.47 88888.00 2015-03-07 02:53:38.875 066 12533.00 178.97 54715.47 88888.00 2015-03-07 02:53:39.000 066 12533.05 178.97 54715.45 88888.00 2015-03-07 02:53:39.125 066 12533.10 178.97 54715.45 88888.00 2015-03-07 02:53:39.250 066 12533.00 178.95 54715.43 88888.00 2015-03-07 02:53:39.375 066 12533.02 178.95 54715.43 88888.00 2015-03-07 02:53:39.500 066 12533.05 178.93 54715.40 88888.00 2015-03-07 02:53:39.625 066 12533.00 178.95 54715.43 88888.00 2015-03-07 02:53:39.750 066 12532.98 178.97 54715.43 88888.00 2015-03-07 02:53:39.875 066 12532.90 179.00 54715.45 88888.00 2015-03-07 02:53:40.000 066 12532.90 179.00 54715.45 88888.00 2015-03-07 02:53:40.125 066 12532.95 179.00 54715.45 88888.00 2015-03-07 02:53:40.250 066 12533.00 179.00 54715.45 88888.00 2015-03-07 02:53:40.375 066 12533.02 178.97 54715.45 88888.00 2015-03-07 02:53:40.500 066 12532.98 178.97 54715.45 88888.00 2015-03-07 02:53:40.625 066 12532.92 178.97 54715.47 88888.00 2015-03-07 02:53:40.750 066 12532.83 178.97 54715.45 88888.00 2015-03-07 02:53:40.875 066 12532.85 178.97 54715.47 88888.00 2015-03-07 02:53:41.000 066 12532.90 178.97 54715.47 88888.00 2015-03-07 02:53:41.125 066 12532.85 178.97 54715.47 88888.00 2015-03-07 02:53:41.250 066 12532.80 178.97 54715.45 88888.00 2015-03-07 02:53:41.375 066 12532.80 178.97 54715.43 88888.00 2015-03-07 02:53:41.500 066 12532.85 179.00 54715.47 88888.00 2015-03-07 02:53:41.625 066 12532.95 179.03 54715.45 88888.00 2015-03-07 02:53:41.750 066 12532.88 179.00 54715.45 88888.00 2015-03-07 02:53:41.875 066 12532.85 179.03 54715.45 88888.00 2015-03-07 02:53:42.000 066 12532.85 179.03 54715.43 88888.00 2015-03-07 02:53:42.125 066 12532.85 179.05 54715.45 88888.00 2015-03-07 02:53:42.250 066 12532.80 179.00 54715.45 88888.00 2015-03-07 02:53:42.375 066 12532.83 179.00 54715.45 88888.00 2015-03-07 02:53:42.500 066 12532.77 179.00 54715.43 88888.00 2015-03-07 02:53:42.625 066 12532.83 179.03 54715.45 88888.00 2015-03-07 02:53:42.750 066 12532.85 179.05 54715.45 88888.00 2015-03-07 02:53:42.875 066 12532.83 179.00 54715.45 88888.00 2015-03-07 02:53:43.000 066 12532.77 179.05 54715.40 88888.00 2015-03-07 02:53:43.125 066 12532.77 179.05 54715.45 88888.00 2015-03-07 02:53:43.250 066 12532.83 179.03 54715.45 88888.00 2015-03-07 02:53:43.375 066 12532.80 179.07 54715.43 88888.00 2015-03-07 02:53:43.500 066 12532.80 179.07 54715.45 88888.00 2015-03-07 02:53:43.625 066 12532.88 179.05 54715.45 88888.00 2015-03-07 02:53:43.750 066 12532.85 179.03 54715.43 88888.00 2015-03-07 02:53:43.875 066 12532.80 179.05 54715.45 88888.00 2015-03-07 02:53:44.000 066 12532.83 179.07 54715.40 88888.00 2015-03-07 02:53:44.125 066 12532.80 179.07 54715.40 88888.00 2015-03-07 02:53:44.250 066 12532.75 179.07 54715.43 88888.00 2015-03-07 02:53:44.375 066 12532.77 179.12 54715.43 88888.00 2015-03-07 02:53:44.500 066 12532.73 179.07 54715.43 88888.00 2015-03-07 02:53:44.625 066 12532.70 179.05 54715.40 88888.00 2015-03-07 02:53:44.750 066 12532.75 179.07 54715.40 88888.00 2015-03-07 02:53:44.875 066 12532.77 179.07 54715.40 88888.00 2015-03-07 02:53:45.000 066 12532.80 179.07 54715.43 88888.00 2015-03-07 02:53:45.125 066 12532.75 179.10 54715.43 88888.00 2015-03-07 02:53:45.250 066 12532.75 179.07 54715.40 88888.00 2015-03-07 02:53:45.375 066 12532.77 179.07 54715.40 88888.00 2015-03-07 02:53:45.500 066 12532.73 179.07 54715.43 88888.00 2015-03-07 02:53:45.625 066 12532.67 179.12 54715.45 88888.00 2015-03-07 02:53:45.750 066 12532.62 179.15 54715.45 88888.00 2015-03-07 02:53:45.875 066 12532.65 179.12 54715.40 88888.00 2015-03-07 02:53:46.000 066 12532.70 179.10 54715.40 88888.00 2015-03-07 02:53:46.125 066 12532.70 179.12 54715.40 88888.00 2015-03-07 02:53:46.250 066 12532.67 179.12 54715.43 88888.00 2015-03-07 02:53:46.375 066 12532.67 179.15 54715.43 88888.00 2015-03-07 02:53:46.500 066 12532.62 179.12 54715.45 88888.00 2015-03-07 02:53:46.625 066 12532.62 179.10 54715.45 88888.00 2015-03-07 02:53:46.750 066 12532.60 179.12 54715.45 88888.00 2015-03-07 02:53:46.875 066 12532.60 179.12 54715.45 88888.00 2015-03-07 02:53:47.000 066 12532.60 179.12 54715.40 88888.00 2015-03-07 02:53:47.125 066 12532.62 179.12 54715.40 88888.00 2015-03-07 02:53:47.250 066 12532.65 179.18 54715.45 88888.00 2015-03-07 02:53:47.375 066 12532.62 179.18 54715.40 88888.00 2015-03-07 02:53:47.500 066 12532.60 179.12 54715.40 88888.00 2015-03-07 02:53:47.625 066 12532.60 179.15 54715.43 88888.00 2015-03-07 02:53:47.750 066 12532.58 179.18 54715.45 88888.00 2015-03-07 02:53:47.875 066 12532.50 179.20 54715.47 88888.00 2015-03-07 02:53:48.000 066 12532.48 179.18 54715.45 88888.00 2015-03-07 02:53:48.125 066 12532.45 179.18 54715.45 88888.00 2015-03-07 02:53:48.250 066 12532.50 179.15 54715.43 88888.00 2015-03-07 02:53:48.375 066 12532.52 179.15 54715.43 88888.00 2015-03-07 02:53:48.500 066 12532.48 179.18 54715.43 88888.00 2015-03-07 02:53:48.625 066 12532.50 179.15 54715.43 88888.00 2015-03-07 02:53:48.750 066 12532.50 179.18 54715.43 88888.00 2015-03-07 02:53:48.875 066 12532.45 179.20 54715.43 88888.00 2015-03-07 02:53:49.000 066 12532.40 179.18 54715.40 88888.00 2015-03-07 02:53:49.125 066 12532.42 179.18 54715.43 88888.00 2015-03-07 02:53:49.250 066 12532.42 179.12 54715.40 88888.00 2015-03-07 02:53:49.375 066 12532.45 179.20 54715.40 88888.00 2015-03-07 02:53:49.500 066 12532.50 179.20 54715.43 88888.00 2015-03-07 02:53:49.625 066 12532.48 179.15 54715.43 88888.00 2015-03-07 02:53:49.750 066 12532.42 179.15 54715.38 88888.00 2015-03-07 02:53:49.875 066 12532.40 179.15 54715.35 88888.00 2015-03-07 02:53:50.000 066 12532.38 179.18 54715.38 88888.00 2015-03-07 02:53:50.125 066 12532.38 179.22 54715.40 88888.00 2015-03-07 02:53:50.250 066 12532.35 179.18 54715.38 88888.00 2015-03-07 02:53:50.375 066 12532.40 179.18 54715.38 88888.00 2015-03-07 02:53:50.500 066 12532.40 179.18 54715.38 88888.00 2015-03-07 02:53:50.625 066 12532.40 179.18 54715.38 88888.00 2015-03-07 02:53:50.750 066 12532.40 179.15 54715.38 88888.00 2015-03-07 02:53:50.875 066 12532.38 179.18 54715.40 88888.00 2015-03-07 02:53:51.000 066 12532.40 179.18 54715.40 88888.00 2015-03-07 02:53:51.125 066 12532.38 179.15 54715.40 88888.00 2015-03-07 02:53:51.250 066 12532.33 179.15 54715.40 88888.00 2015-03-07 02:53:51.375 066 12532.40 179.15 54715.38 88888.00 2015-03-07 02:53:51.500 066 12532.42 179.15 54715.40 88888.00 2015-03-07 02:53:51.625 066 12532.38 179.15 54715.43 88888.00 2015-03-07 02:53:51.750 066 12532.42 179.12 54715.40 88888.00 2015-03-07 02:53:51.875 066 12532.38 179.12 54715.38 88888.00 2015-03-07 02:53:52.000 066 12532.30 179.12 54715.38 88888.00 2015-03-07 02:53:52.125 066 12532.23 179.15 54715.40 88888.00 2015-03-07 02:53:52.250 066 12532.27 179.15 54715.43 88888.00 2015-03-07 02:53:52.375 066 12532.27 179.18 54715.43 88888.00 2015-03-07 02:53:52.500 066 12532.30 179.15 54715.40 88888.00 2015-03-07 02:53:52.625 066 12532.33 179.15 54715.40 88888.00 2015-03-07 02:53:52.750 066 12532.30 179.18 54715.38 88888.00 2015-03-07 02:53:52.875 066 12532.23 179.18 54715.40 88888.00 2015-03-07 02:53:53.000 066 12532.23 179.18 54715.38 88888.00 2015-03-07 02:53:53.125 066 12532.30 179.18 54715.40 88888.00 2015-03-07 02:53:53.250 066 12532.35 179.18 54715.43 88888.00 2015-03-07 02:53:53.375 066 12532.33 179.18 54715.40 88888.00 2015-03-07 02:53:53.500 066 12532.30 179.18 54715.43 88888.00 2015-03-07 02:53:53.625 066 12532.33 179.15 54715.43 88888.00 2015-03-07 02:53:53.750 066 12532.30 179.18 54715.43 88888.00 2015-03-07 02:53:53.875 066 12532.23 179.18 54715.40 88888.00 2015-03-07 02:53:54.000 066 12532.17 179.15 54715.40 88888.00 2015-03-07 02:53:54.125 066 12532.15 179.18 54715.40 88888.00 2015-03-07 02:53:54.250 066 12532.15 179.12 54715.38 88888.00 2015-03-07 02:53:54.375 066 12532.20 179.15 54715.38 88888.00 2015-03-07 02:53:54.500 066 12532.17 179.18 54715.38 88888.00 2015-03-07 02:53:54.625 066 12532.17 179.18 54715.40 88888.00 2015-03-07 02:53:54.750 066 12532.15 179.15 54715.38 88888.00 2015-03-07 02:53:54.875 066 12532.10 179.15 54715.38 88888.00 2015-03-07 02:53:55.000 066 12532.15 179.15 54715.38 88888.00 2015-03-07 02:53:55.125 066 12532.23 179.18 54715.40 88888.00 2015-03-07 02:53:55.250 066 12532.25 179.12 54715.38 88888.00 2015-03-07 02:53:55.375 066 12532.25 179.15 54715.40 88888.00 2015-03-07 02:53:55.500 066 12532.15 179.15 54715.40 88888.00 2015-03-07 02:53:55.625 066 12532.10 179.15 54715.43 88888.00 2015-03-07 02:53:55.750 066 12532.12 179.15 54715.40 88888.00 2015-03-07 02:53:55.875 066 12532.08 179.15 54715.40 88888.00 2015-03-07 02:53:56.000 066 12531.98 179.18 54715.40 88888.00 2015-03-07 02:53:56.125 066 12532.00 179.18 54715.45 88888.00 2015-03-07 02:53:56.250 066 12532.05 179.18 54715.40 88888.00 2015-03-07 02:53:56.375 066 12532.10 179.18 54715.40 88888.00 2015-03-07 02:53:56.500 066 12532.08 179.18 54715.40 88888.00 2015-03-07 02:53:56.625 066 12532.05 179.15 54715.40 88888.00 2015-03-07 02:53:56.750 066 12532.08 179.18 54715.43 88888.00 2015-03-07 02:53:56.875 066 12531.98 179.15 54715.40 88888.00 2015-03-07 02:53:57.000 066 12531.92 179.18 54715.38 88888.00 2015-03-07 02:53:57.125 066 12531.98 179.18 54715.40 88888.00 2015-03-07 02:53:57.250 066 12532.05 179.12 54715.40 88888.00 2015-03-07 02:53:57.375 066 12532.05 179.12 54715.38 88888.00 2015-03-07 02:53:57.500 066 12532.00 179.15 54715.38 88888.00 2015-03-07 02:53:57.625 066 12531.98 179.18 54715.43 88888.00 2015-03-07 02:53:57.750 066 12532.02 179.18 54715.43 88888.00 2015-03-07 02:53:57.875 066 12532.05 179.15 54715.43 88888.00 2015-03-07 02:53:58.000 066 12532.02 179.15 54715.40 88888.00 2015-03-07 02:53:58.125 066 12531.98 179.15 54715.40 88888.00 2015-03-07 02:53:58.250 066 12531.88 179.12 54715.40 88888.00 2015-03-07 02:53:58.375 066 12531.88 179.12 54715.40 88888.00 2015-03-07 02:53:58.500 066 12531.90 179.15 54715.38 88888.00 2015-03-07 02:53:58.625 066 12531.90 179.12 54715.40 88888.00 2015-03-07 02:53:58.750 066 12531.83 179.12 54715.38 88888.00 2015-03-07 02:53:58.875 066 12531.80 179.12 54715.40 88888.00 2015-03-07 02:53:59.000 066 12531.88 179.15 54715.40 88888.00 2015-03-07 02:53:59.125 066 12531.95 179.15 54715.43 88888.00 2015-03-07 02:53:59.250 066 12531.90 179.12 54715.38 88888.00 2015-03-07 02:53:59.375 066 12531.92 179.12 54715.35 88888.00 2015-03-07 02:53:59.500 066 12531.95 179.15 54715.40 88888.00 2015-03-07 02:53:59.625 066 12531.92 179.18 54715.38 88888.00 2015-03-07 02:53:59.750 066 12531.90 179.18 54715.38 88888.00 2015-03-07 02:53:59.875 066 12531.90 179.12 54715.38 88888.00 2015-03-07 02:54:00.000 066 12531.85 179.12 54715.35 88888.00 2015-03-07 02:54:00.125 066 12531.80 179.15 54715.38 88888.00 2015-03-07 02:54:00.250 066 12531.77 179.15 54715.38 88888.00 2015-03-07 02:54:00.375 066 12531.85 179.15 54715.38 88888.00 2015-03-07 02:54:00.500 066 12531.83 179.15 54715.38 88888.00 2015-03-07 02:54:00.625 066 12531.85 179.18 54715.38 88888.00 2015-03-07 02:54:00.750 066 12531.83 179.18 54715.38 88888.00 2015-03-07 02:54:00.875 066 12531.77 179.15 54715.35 88888.00 2015-03-07 02:54:01.000 066 12531.83 179.18 54715.38 88888.00 2015-03-07 02:54:01.125 066 12531.85 179.18 54715.38 88888.00 2015-03-07 02:54:01.250 066 12531.80 179.15 54715.38 88888.00 2015-03-07 02:54:01.375 066 12531.80 179.18 54715.35 88888.00 2015-03-07 02:54:01.500 066 12531.80 179.15 54715.32 88888.00 2015-03-07 02:54:01.625 066 12531.77 179.15 54715.35 88888.00 2015-03-07 02:54:01.750 066 12531.73 179.15 54715.40 88888.00 2015-03-07 02:54:01.875 066 12531.67 179.12 54715.40 88888.00 2015-03-07 02:54:02.000 066 12531.70 179.12 54715.35 88888.00 2015-03-07 02:54:02.125 066 12531.67 179.15 54715.35 88888.00 2015-03-07 02:54:02.250 066 12531.65 179.12 54715.38 88888.00 2015-03-07 02:54:02.375 066 12531.65 179.18 54715.35 88888.00 2015-03-07 02:54:02.500 066 12531.67 179.18 54715.35 88888.00 2015-03-07 02:54:02.625 066 12531.75 179.18 54715.40 88888.00 2015-03-07 02:54:02.750 066 12531.75 179.18 54715.40 88888.00 2015-03-07 02:54:02.875 066 12531.73 179.18 54715.40 88888.00 2015-03-07 02:54:03.000 066 12531.67 179.18 54715.40 88888.00 2015-03-07 02:54:03.125 066 12531.67 179.18 54715.40 88888.00 2015-03-07 02:54:03.250 066 12531.62 179.12 54715.43 88888.00 2015-03-07 02:54:03.375 066 12531.62 179.15 54715.40 88888.00 2015-03-07 02:54:03.500 066 12531.65 179.18 54715.35 88888.00 2015-03-07 02:54:03.625 066 12531.65 179.20 54715.32 88888.00 2015-03-07 02:54:03.750 066 12531.65 179.18 54715.35 88888.00 2015-03-07 02:54:03.875 066 12531.67 179.18 54715.35 88888.00 2015-03-07 02:54:04.000 066 12531.60 179.18 54715.35 88888.00 2015-03-07 02:54:04.125 066 12531.58 179.18 54715.38 88888.00 2015-03-07 02:54:04.250 066 12531.60 179.15 54715.35 88888.00 2015-03-07 02:54:04.375 066 12531.65 179.15 54715.38 88888.00 2015-03-07 02:54:04.500 066 12531.67 179.15 54715.38 88888.00 2015-03-07 02:54:04.625 066 12531.73 179.20 54715.40 88888.00 2015-03-07 02:54:04.750 066 12531.73 179.18 54715.38 88888.00 2015-03-07 02:54:04.875 066 12531.70 179.15 54715.35 88888.00 2015-03-07 02:54:05.000 066 12531.67 179.12 54715.32 88888.00 2015-03-07 02:54:05.125 066 12531.67 179.12 54715.38 88888.00 2015-03-07 02:54:05.250 066 12531.65 179.18 54715.35 88888.00 2015-03-07 02:54:05.375 066 12531.62 179.18 54715.35 88888.00 2015-03-07 02:54:05.500 066 12531.60 179.12 54715.32 88888.00 2015-03-07 02:54:05.625 066 12531.60 179.10 54715.38 88888.00 2015-03-07 02:54:05.750 066 12531.60 179.10 54715.38 88888.00 2015-03-07 02:54:05.875 066 12531.58 179.12 54715.35 88888.00 2015-03-07 02:54:06.000 066 12531.60 179.07 54715.30 88888.00 2015-03-07 02:54:06.125 066 12531.65 179.10 54715.30 88888.00 2015-03-07 02:54:06.250 066 12531.58 179.10 54715.30 88888.00 2015-03-07 02:54:06.375 066 12531.60 179.12 54715.28 88888.00 2015-03-07 02:54:06.500 066 12531.58 179.10 54715.30 88888.00 2015-03-07 02:54:06.625 066 12531.45 179.10 54715.32 88888.00 2015-03-07 02:54:06.750 066 12531.42 179.15 54715.32 88888.00 2015-03-07 02:54:06.875 066 12531.50 179.12 54715.35 88888.00 2015-03-07 02:54:07.000 066 12531.60 179.15 54715.35 88888.00 2015-03-07 02:54:07.125 066 12531.67 179.15 54715.35 88888.00 2015-03-07 02:54:07.250 066 12531.65 179.15 54715.35 88888.00 2015-03-07 02:54:07.375 066 12531.65 179.18 54715.35 88888.00 2015-03-07 02:54:07.500 066 12531.60 179.12 54715.30 88888.00 2015-03-07 02:54:07.625 066 12531.58 179.15 54715.32 88888.00 2015-03-07 02:54:07.750 066 12531.62 179.18 54715.32 88888.00 2015-03-07 02:54:07.875 066 12531.65 179.15 54715.35 88888.00 2015-03-07 02:54:08.000 066 12531.58 179.15 54715.32 88888.00 2015-03-07 02:54:08.125 066 12531.60 179.18 54715.35 88888.00 2015-03-07 02:54:08.250 066 12531.52 179.12 54715.35 88888.00 2015-03-07 02:54:08.375 066 12531.45 179.12 54715.32 88888.00 2015-03-07 02:54:08.500 066 12531.48 179.10 54715.32 88888.00 2015-03-07 02:54:08.625 066 12531.48 179.12 54715.30 88888.00 2015-03-07 02:54:08.750 066 12531.55 179.18 54715.35 88888.00 2015-03-07 02:54:08.875 066 12531.55 179.15 54715.35 88888.00 2015-03-07 02:54:09.000 066 12531.58 179.12 54715.32 88888.00 2015-03-07 02:54:09.125 066 12531.60 179.15 54715.32 88888.00 2015-03-07 02:54:09.250 066 12531.58 179.07 54715.32 88888.00 2015-03-07 02:54:09.375 066 12531.62 179.10 54715.30 88888.00 2015-03-07 02:54:09.500 066 12531.60 179.15 54715.32 88888.00 2015-03-07 02:54:09.625 066 12531.58 179.15 54715.32 88888.00 2015-03-07 02:54:09.750 066 12531.58 179.15 54715.32 88888.00 2015-03-07 02:54:09.875 066 12531.60 179.15 54715.32 88888.00 2015-03-07 02:54:10.000 066 12531.55 179.10 54715.30 88888.00 2015-03-07 02:54:10.125 066 12531.48 179.10 54715.32 88888.00 2015-03-07 02:54:10.250 066 12531.45 179.07 54715.30 88888.00 2015-03-07 02:54:10.375 066 12531.45 179.10 54715.30 88888.00 2015-03-07 02:54:10.500 066 12531.40 179.12 54715.30 88888.00 2015-03-07 02:54:10.625 066 12531.42 179.12 54715.32 88888.00 2015-03-07 02:54:10.750 066 12531.50 179.12 54715.32 88888.00 2015-03-07 02:54:10.875 066 12531.50 179.15 54715.32 88888.00 2015-03-07 02:54:11.000 066 12531.52 179.12 54715.30 88888.00 2015-03-07 02:54:11.125 066 12531.48 179.12 54715.30 88888.00 2015-03-07 02:54:11.250 066 12531.42 179.10 54715.28 88888.00 2015-03-07 02:54:11.375 066 12531.48 179.12 54715.28 88888.00 2015-03-07 02:54:11.500 066 12531.52 179.07 54715.30 88888.00 2015-03-07 02:54:11.625 066 12531.58 179.10 54715.30 88888.00 2015-03-07 02:54:11.750 066 12531.52 179.15 54715.30 88888.00 2015-03-07 02:54:11.875 066 12531.48 179.12 54715.35 88888.00 2015-03-07 02:54:12.000 066 12531.45 179.12 54715.30 88888.00 2015-03-07 02:54:12.125 066 12531.48 179.12 54715.32 88888.00 2015-03-07 02:54:12.250 066 12531.45 179.12 54715.32 88888.00 2015-03-07 02:54:12.375 066 12531.45 179.12 54715.30 88888.00 2015-03-07 02:54:12.500 066 12531.48 179.12 54715.30 88888.00 2015-03-07 02:54:12.625 066 12531.55 179.15 54715.30 88888.00 2015-03-07 02:54:12.750 066 12531.58 179.15 54715.30 88888.00 2015-03-07 02:54:12.875 066 12531.58 179.12 54715.30 88888.00 2015-03-07 02:54:13.000 066 12531.58 179.15 54715.28 88888.00 2015-03-07 02:54:13.125 066 12531.60 179.15 54715.32 88888.00 2015-03-07 02:54:13.250 066 12531.50 179.10 54715.32 88888.00 2015-03-07 02:54:13.375 066 12531.40 179.12 54715.30 88888.00 2015-03-07 02:54:13.500 066 12531.35 179.12 54715.28 88888.00 2015-03-07 02:54:13.625 066 12531.40 179.12 54715.28 88888.00 2015-03-07 02:54:13.750 066 12531.50 179.15 54715.28 88888.00 2015-03-07 02:54:13.875 066 12531.50 179.15 54715.28 88888.00 2015-03-07 02:54:14.000 066 12531.42 179.15 54715.28 88888.00 2015-03-07 02:54:14.125 066 12531.42 179.15 54715.30 88888.00 2015-03-07 02:54:14.250 066 12531.42 179.12 54715.28 88888.00 2015-03-07 02:54:14.375 066 12531.40 179.15 54715.28 88888.00 2015-03-07 02:54:14.500 066 12531.38 179.12 54715.30 88888.00 2015-03-07 02:54:14.625 066 12531.38 179.15 54715.28 88888.00 2015-03-07 02:54:14.750 066 12531.35 179.15 54715.30 88888.00 2015-03-07 02:54:14.875 066 12531.33 179.12 54715.30 88888.00 2015-03-07 02:54:15.000 066 12531.35 179.12 54715.30 88888.00 2015-03-07 02:54:15.125 066 12531.38 179.15 54715.30 88888.00 2015-03-07 02:54:15.250 066 12531.35 179.12 54715.30 88888.00 2015-03-07 02:54:15.375 066 12531.35 179.15 54715.32 88888.00 2015-03-07 02:54:15.500 066 12531.40 179.15 54715.32 88888.00 2015-03-07 02:54:15.625 066 12531.42 179.15 54715.30 88888.00 2015-03-07 02:54:15.750 066 12531.40 179.15 54715.28 88888.00 2015-03-07 02:54:15.875 066 12531.40 179.12 54715.25 88888.00 2015-03-07 02:54:16.000 066 12531.40 179.15 54715.25 88888.00 2015-03-07 02:54:16.125 066 12531.42 179.15 54715.28 88888.00 2015-03-07 02:54:16.250 066 12531.42 179.18 54715.28 88888.00 2015-03-07 02:54:16.375 066 12531.42 179.18 54715.25 88888.00 2015-03-07 02:54:16.500 066 12531.40 179.20 54715.25 88888.00 2015-03-07 02:54:16.625 066 12531.35 179.20 54715.28 88888.00 2015-03-07 02:54:16.750 066 12531.35 179.20 54715.22 88888.00 2015-03-07 02:54:16.875 066 12531.40 179.18 54715.22 88888.00 2015-03-07 02:54:17.000 066 12531.40 179.20 54715.22 88888.00 2015-03-07 02:54:17.125 066 12531.33 179.20 54715.28 88888.00 2015-03-07 02:54:17.250 066 12531.25 179.18 54715.28 88888.00 2015-03-07 02:54:17.375 066 12531.25 179.20 54715.28 88888.00 2015-03-07 02:54:17.500 066 12531.27 179.22 54715.28 88888.00 2015-03-07 02:54:17.625 066 12531.33 179.22 54715.28 88888.00 2015-03-07 02:54:17.750 066 12531.38 179.22 54715.25 88888.00 2015-03-07 02:54:17.875 066 12531.33 179.22 54715.25 88888.00 2015-03-07 02:54:18.000 066 12531.30 179.20 54715.25 88888.00 2015-03-07 02:54:18.125 066 12531.30 179.22 54715.25 88888.00 2015-03-07 02:54:18.250 066 12531.27 179.20 54715.25 88888.00 2015-03-07 02:54:18.375 066 12531.25 179.22 54715.22 88888.00 2015-03-07 02:54:18.500 066 12531.25 179.25 54715.20 88888.00 2015-03-07 02:54:18.625 066 12531.27 179.22 54715.18 88888.00 2015-03-07 02:54:18.750 066 12531.30 179.22 54715.22 88888.00 2015-03-07 02:54:18.875 066 12531.27 179.22 54715.22 88888.00 2015-03-07 02:54:19.000 066 12531.30 179.25 54715.20 88888.00 2015-03-07 02:54:19.125 066 12531.27 179.25 54715.20 88888.00 2015-03-07 02:54:19.250 066 12531.30 179.25 54715.20 88888.00 2015-03-07 02:54:19.375 066 12531.33 179.28 54715.18 88888.00 2015-03-07 02:54:19.500 066 12531.30 179.28 54715.20 88888.00 2015-03-07 02:54:19.625 066 12531.30 179.28 54715.20 88888.00 2015-03-07 02:54:19.750 066 12531.27 179.28 54715.20 88888.00 2015-03-07 02:54:19.875 066 12531.27 179.25 54715.18 88888.00 2015-03-07 02:54:20.000 066 12531.27 179.28 54715.18 88888.00 2015-03-07 02:54:20.125 066 12531.25 179.28 54715.20 88888.00 2015-03-07 02:54:20.250 066 12531.15 179.25 54715.20 88888.00 2015-03-07 02:54:20.375 066 12531.20 179.30 54715.20 88888.00 2015-03-07 02:54:20.500 066 12531.17 179.30 54715.18 88888.00 2015-03-07 02:54:20.625 066 12531.17 179.25 54715.18 88888.00 2015-03-07 02:54:20.750 066 12531.17 179.28 54715.15 88888.00 2015-03-07 02:54:20.875 066 12531.17 179.30 54715.15 88888.00 2015-03-07 02:54:21.000 066 12531.23 179.30 54715.18 88888.00 2015-03-07 02:54:21.125 066 12531.27 179.28 54715.18 88888.00 2015-03-07 02:54:21.250 066 12531.33 179.28 54715.15 88888.00 2015-03-07 02:54:21.375 066 12531.35 179.30 54715.15 88888.00 2015-03-07 02:54:21.500 066 12531.33 179.32 54715.15 88888.00 2015-03-07 02:54:21.625 066 12531.30 179.32 54715.18 88888.00 2015-03-07 02:54:21.750 066 12531.30 179.35 54715.18 88888.00 2015-03-07 02:54:21.875 066 12531.33 179.38 54715.18 88888.00 2015-03-07 02:54:22.000 066 12531.33 179.32 54715.15 88888.00 2015-03-07 02:54:22.125 066 12531.25 179.35 54715.15 88888.00 2015-03-07 02:54:22.250 066 12531.23 179.32 54715.15 88888.00 2015-03-07 02:54:22.375 066 12531.27 179.35 54715.18 88888.00 2015-03-07 02:54:22.500 066 12531.30 179.35 54715.15 88888.00 2015-03-07 02:54:22.625 066 12531.27 179.32 54715.15 88888.00 2015-03-07 02:54:22.750 066 12531.27 179.32 54715.15 88888.00 2015-03-07 02:54:22.875 066 12531.23 179.32 54715.12 88888.00 2015-03-07 02:54:23.000 066 12531.20 179.32 54715.12 88888.00 2015-03-07 02:54:23.125 066 12531.20 179.32 54715.12 88888.00 2015-03-07 02:54:23.250 066 12531.25 179.35 54715.18 88888.00 2015-03-07 02:54:23.375 066 12531.30 179.40 54715.15 88888.00 2015-03-07 02:54:23.500 066 12531.25 179.40 54715.18 88888.00 2015-03-07 02:54:23.625 066 12531.25 179.38 54715.12 88888.00 2015-03-07 02:54:23.750 066 12531.27 179.40 54715.12 88888.00 2015-03-07 02:54:23.875 066 12531.33 179.40 54715.12 88888.00 2015-03-07 02:54:24.000 066 12531.35 179.40 54715.07 88888.00 2015-03-07 02:54:24.125 066 12531.35 179.35 54715.10 88888.00 2015-03-07 02:54:24.250 066 12531.35 179.35 54715.12 88888.00 2015-03-07 02:54:24.375 066 12531.35 179.38 54715.10 88888.00 2015-03-07 02:54:24.500 066 12531.30 179.40 54715.10 88888.00 2015-03-07 02:54:24.625 066 12531.33 179.32 54715.07 88888.00 2015-03-07 02:54:24.750 066 12531.35 179.32 54715.03 88888.00 2015-03-07 02:54:24.875 066 12531.40 179.35 54715.05 88888.00 2015-03-07 02:54:25.000 066 12531.38 179.35 54715.05 88888.00 2015-03-07 02:54:25.125 066 12531.35 179.35 54715.05 88888.00 2015-03-07 02:54:25.250 066 12531.38 179.38 54715.05 88888.00 2015-03-07 02:54:25.375 066 12531.45 179.38 54715.07 88888.00 2015-03-07 02:54:25.500 066 12531.48 179.40 54715.07 88888.00 2015-03-07 02:54:25.625 066 12531.45 179.38 54715.07 88888.00 2015-03-07 02:54:25.750 066 12531.45 179.38 54715.07 88888.00 2015-03-07 02:54:25.875 066 12531.40 179.35 54715.05 88888.00 2015-03-07 02:54:26.000 066 12531.42 179.35 54715.05 88888.00 2015-03-07 02:54:26.125 066 12531.42 179.38 54715.05 88888.00 2015-03-07 02:54:26.250 066 12531.42 179.32 54715.07 88888.00 2015-03-07 02:54:26.375 066 12531.45 179.35 54715.05 88888.00 2015-03-07 02:54:26.500 066 12531.48 179.32 54715.05 88888.00 2015-03-07 02:54:26.625 066 12531.45 179.35 54715.05 88888.00 2015-03-07 02:54:26.750 066 12531.40 179.35 54715.05 88888.00 2015-03-07 02:54:26.875 066 12531.40 179.35 54715.05 88888.00 2015-03-07 02:54:27.000 066 12531.42 179.32 54715.03 88888.00 2015-03-07 02:54:27.125 066 12531.48 179.32 54715.03 88888.00 2015-03-07 02:54:27.250 066 12531.42 179.35 54715.03 88888.00 2015-03-07 02:54:27.375 066 12531.42 179.32 54715.00 88888.00 2015-03-07 02:54:27.500 066 12531.48 179.35 54715.03 88888.00 2015-03-07 02:54:27.625 066 12531.45 179.35 54715.05 88888.00 2015-03-07 02:54:27.750 066 12531.42 179.35 54715.07 88888.00 2015-03-07 02:54:27.875 066 12531.45 179.35 54715.05 88888.00 2015-03-07 02:54:28.000 066 12531.48 179.35 54715.00 88888.00 2015-03-07 02:54:28.125 066 12531.52 179.35 54715.03 88888.00 2015-03-07 02:54:28.250 066 12531.48 179.35 54715.03 88888.00 2015-03-07 02:54:28.375 066 12531.55 179.35 54715.03 88888.00 2015-03-07 02:54:28.500 066 12531.48 179.38 54715.05 88888.00 2015-03-07 02:54:28.625 066 12531.45 179.35 54715.03 88888.00 2015-03-07 02:54:28.750 066 12531.50 179.38 54715.00 88888.00 2015-03-07 02:54:28.875 066 12531.45 179.38 54715.00 88888.00 2015-03-07 02:54:29.000 066 12531.42 179.38 54715.05 88888.00 2015-03-07 02:54:29.125 066 12531.42 179.38 54715.05 88888.00 2015-03-07 02:54:29.250 066 12531.48 179.35 54715.03 88888.00 2015-03-07 02:54:29.375 066 12531.48 179.32 54715.03 88888.00 2015-03-07 02:54:29.500 066 12531.40 179.32 54715.00 88888.00 2015-03-07 02:54:29.625 066 12531.45 179.35 54715.05 88888.00 2015-03-07 02:54:29.750 066 12531.45 179.38 54715.05 88888.00 2015-03-07 02:54:29.875 066 12531.50 179.35 54715.00 88888.00 2015-03-07 02:54:30.000 066 12531.48 179.32 54714.97 88888.00 2015-03-07 02:54:30.125 066 12531.45 179.32 54715.00 88888.00 2015-03-07 02:54:30.250 066 12531.50 179.32 54715.03 88888.00 2015-03-07 02:54:30.375 066 12531.55 179.35 54715.05 88888.00 2015-03-07 02:54:30.500 066 12531.58 179.38 54715.05 88888.00 2015-03-07 02:54:30.625 066 12531.52 179.38 54715.03 88888.00 2015-03-07 02:54:30.750 066 12531.45 179.35 54715.00 88888.00 2015-03-07 02:54:30.875 066 12531.42 179.32 54714.97 88888.00 2015-03-07 02:54:31.000 066 12531.50 179.32 54715.00 88888.00 2015-03-07 02:54:31.125 066 12531.58 179.35 54715.03 88888.00 2015-03-07 02:54:31.250 066 12531.55 179.32 54715.03 88888.00 2015-03-07 02:54:31.375 066 12531.55 179.32 54715.00 88888.00 2015-03-07 02:54:31.500 066 12531.60 179.35 54714.97 88888.00 2015-03-07 02:54:31.625 066 12531.58 179.32 54714.97 88888.00 2015-03-07 02:54:31.750 066 12531.55 179.30 54714.95 88888.00 2015-03-07 02:54:31.875 066 12531.48 179.30 54714.97 88888.00 2015-03-07 02:54:32.000 066 12531.50 179.35 54715.00 88888.00 2015-03-07 02:54:32.125 066 12531.55 179.32 54714.97 88888.00 2015-03-07 02:54:32.250 066 12531.58 179.32 54714.95 88888.00 2015-03-07 02:54:32.375 066 12531.55 179.35 54714.97 88888.00 2015-03-07 02:54:32.500 066 12531.45 179.32 54715.00 88888.00 2015-03-07 02:54:32.625 066 12531.38 179.32 54714.97 88888.00 2015-03-07 02:54:32.750 066 12531.40 179.32 54714.95 88888.00 2015-03-07 02:54:32.875 066 12531.48 179.35 54714.95 88888.00 2015-03-07 02:54:33.000 066 12531.55 179.35 54714.97 88888.00 2015-03-07 02:54:33.125 066 12531.58 179.35 54715.00 88888.00 2015-03-07 02:54:33.250 066 12531.48 179.35 54714.95 88888.00 2015-03-07 02:54:33.375 066 12531.48 179.35 54714.97 88888.00 2015-03-07 02:54:33.500 066 12531.52 179.35 54714.97 88888.00 2015-03-07 02:54:33.625 066 12531.58 179.35 54714.95 88888.00 2015-03-07 02:54:33.750 066 12531.55 179.32 54714.95 88888.00 2015-03-07 02:54:33.875 066 12531.50 179.35 54714.93 88888.00 2015-03-07 02:54:34.000 066 12531.52 179.38 54714.97 88888.00 2015-03-07 02:54:34.125 066 12531.52 179.38 54714.97 88888.00 2015-03-07 02:54:34.250 066 12531.50 179.35 54714.97 88888.00 2015-03-07 02:54:34.375 066 12531.52 179.35 54714.93 88888.00 2015-03-07 02:54:34.500 066 12531.52 179.35 54714.95 88888.00 2015-03-07 02:54:34.625 066 12531.52 179.32 54714.95 88888.00 2015-03-07 02:54:34.750 066 12531.52 179.35 54714.95 88888.00 2015-03-07 02:54:34.875 066 12531.45 179.38 54714.93 88888.00 2015-03-07 02:54:35.000 066 12531.42 179.38 54714.90 88888.00 2015-03-07 02:54:35.125 066 12531.45 179.38 54714.93 88888.00 2015-03-07 02:54:35.250 066 12531.45 179.38 54714.95 88888.00 2015-03-07 02:54:35.375 066 12531.45 179.43 54714.95 88888.00 2015-03-07 02:54:35.500 066 12531.45 179.40 54714.90 88888.00 2015-03-07 02:54:35.625 066 12531.52 179.40 54714.90 88888.00 2015-03-07 02:54:35.750 066 12531.52 179.40 54714.88 88888.00 2015-03-07 02:54:35.875 066 12531.50 179.40 54714.90 88888.00 2015-03-07 02:54:36.000 066 12531.48 179.38 54714.88 88888.00 2015-03-07 02:54:36.125 066 12531.50 179.38 54714.88 88888.00 2015-03-07 02:54:36.250 066 12531.50 179.38 54714.90 88888.00 2015-03-07 02:54:36.375 066 12531.52 179.40 54714.88 88888.00 2015-03-07 02:54:36.500 066 12531.55 179.40 54714.90 88888.00 2015-03-07 02:54:36.625 066 12531.62 179.40 54714.88 88888.00 2015-03-07 02:54:36.750 066 12531.62 179.40 54714.90 88888.00 2015-03-07 02:54:36.875 066 12531.55 179.38 54714.90 88888.00 2015-03-07 02:54:37.000 066 12531.50 179.38 54714.88 88888.00 2015-03-07 02:54:37.125 066 12531.52 179.38 54714.88 88888.00 2015-03-07 02:54:37.250 066 12531.52 179.40 54714.88 88888.00 2015-03-07 02:54:37.375 066 12531.62 179.38 54714.90 88888.00 2015-03-07 02:54:37.500 066 12531.58 179.40 54714.90 88888.00 2015-03-07 02:54:37.625 066 12531.50 179.40 54714.85 88888.00 2015-03-07 02:54:37.750 066 12531.52 179.38 54714.88 88888.00 2015-03-07 02:54:37.875 066 12531.58 179.38 54714.85 88888.00 2015-03-07 02:54:38.000 066 12531.50 179.35 54714.82 88888.00 2015-03-07 02:54:38.125 066 12531.48 179.38 54714.88 88888.00 2015-03-07 02:54:38.250 066 12531.50 179.35 54714.88 88888.00 2015-03-07 02:54:38.375 066 12531.58 179.38 54714.82 88888.00 2015-03-07 02:54:38.500 066 12531.55 179.40 54714.85 88888.00 2015-03-07 02:54:38.625 066 12531.55 179.38 54714.80 88888.00 2015-03-07 02:54:38.750 066 12531.52 179.38 54714.82 88888.00 2015-03-07 02:54:38.875 066 12531.52 179.40 54714.85 88888.00 2015-03-07 02:54:39.000 066 12531.58 179.40 54714.80 88888.00 2015-03-07 02:54:39.125 066 12531.60 179.38 54714.82 88888.00 2015-03-07 02:54:39.250 066 12531.58 179.32 54714.82 88888.00 2015-03-07 02:54:39.375 066 12531.60 179.32 54714.80 88888.00 2015-03-07 02:54:39.500 066 12531.60 179.35 54714.82 88888.00 2015-03-07 02:54:39.625 066 12531.55 179.38 54714.82 88888.00 2015-03-07 02:54:39.750 066 12531.52 179.35 54714.80 88888.00 2015-03-07 02:54:39.875 066 12531.52 179.38 54714.78 88888.00 2015-03-07 02:54:40.000 066 12531.62 179.38 54714.82 88888.00 2015-03-07 02:54:40.125 066 12531.70 179.38 54714.82 88888.00 2015-03-07 02:54:40.250 066 12531.67 179.38 54714.85 88888.00 2015-03-07 02:54:40.375 066 12531.67 179.38 54714.82 88888.00 2015-03-07 02:54:40.500 066 12531.67 179.38 54714.82 88888.00 2015-03-07 02:54:40.625 066 12531.70 179.40 54714.85 88888.00 2015-03-07 02:54:40.750 066 12531.73 179.40 54714.85 88888.00 2015-03-07 02:54:40.875 066 12531.77 179.43 54714.85 88888.00 2015-03-07 02:54:41.000 066 12531.85 179.45 54714.82 88888.00 2015-03-07 02:54:41.125 066 12531.83 179.45 54714.82 88888.00 2015-03-07 02:54:41.250 066 12531.77 179.38 54714.82 88888.00 2015-03-07 02:54:41.375 066 12531.77 179.40 54714.80 88888.00 2015-03-07 02:54:41.500 066 12531.80 179.40 54714.80 88888.00 2015-03-07 02:54:41.625 066 12531.83 179.38 54714.80 88888.00 2015-03-07 02:54:41.750 066 12531.85 179.43 54714.80 88888.00 2015-03-07 02:54:41.875 066 12531.83 179.43 54714.78 88888.00 2015-03-07 02:54:42.000 066 12531.83 179.38 54714.75 88888.00 2015-03-07 02:54:42.125 066 12531.85 179.38 54714.75 88888.00 2015-03-07 02:54:42.250 066 12531.88 179.38 54714.78 88888.00 2015-03-07 02:54:42.375 066 12531.92 179.40 54714.78 88888.00 2015-03-07 02:54:42.500 066 12531.88 179.40 54714.78 88888.00 2015-03-07 02:54:42.625 066 12531.80 179.40 54714.80 88888.00 2015-03-07 02:54:42.750 066 12531.83 179.43 54714.80 88888.00 2015-03-07 02:54:42.875 066 12531.80 179.40 54714.78 88888.00 2015-03-07 02:54:43.000 066 12531.83 179.43 54714.75 88888.00 2015-03-07 02:54:43.125 066 12531.85 179.45 54714.75 88888.00 2015-03-07 02:54:43.250 066 12531.90 179.45 54714.75 88888.00 2015-03-07 02:54:43.375 066 12531.92 179.47 54714.72 88888.00 2015-03-07 02:54:43.500 066 12531.98 179.47 54714.75 88888.00 2015-03-07 02:54:43.625 066 12531.95 179.45 54714.75 88888.00 2015-03-07 02:54:43.750 066 12531.95 179.45 54714.78 88888.00 2015-03-07 02:54:43.875 066 12531.90 179.45 54714.75 88888.00 2015-03-07 02:54:44.000 066 12531.92 179.40 54714.70 88888.00 2015-03-07 02:54:44.125 066 12531.98 179.43 54714.70 88888.00 2015-03-07 02:54:44.250 066 12531.95 179.43 54714.70 88888.00 2015-03-07 02:54:44.375 066 12531.92 179.43 54714.72 88888.00 2015-03-07 02:54:44.500 066 12531.95 179.43 54714.68 88888.00 2015-03-07 02:54:44.625 066 12531.95 179.43 54714.70 88888.00 2015-03-07 02:54:44.750 066 12532.00 179.43 54714.70 88888.00 2015-03-07 02:54:44.875 066 12531.95 179.45 54714.70 88888.00 2015-03-07 02:54:45.000 066 12531.95 179.43 54714.68 88888.00 2015-03-07 02:54:45.125 066 12531.98 179.45 54714.68 88888.00 2015-03-07 02:54:45.250 066 12531.98 179.43 54714.68 88888.00 2015-03-07 02:54:45.375 066 12532.00 179.45 54714.65 88888.00 2015-03-07 02:54:45.500 066 12531.98 179.47 54714.68 88888.00 2015-03-07 02:54:45.625 066 12531.92 179.53 54714.70 88888.00 2015-03-07 02:54:45.750 066 12531.95 179.53 54714.68 88888.00 2015-03-07 02:54:45.875 066 12531.95 179.53 54714.65 88888.00 2015-03-07 02:54:46.000 066 12531.90 179.47 54714.65 88888.00 2015-03-07 02:54:46.125 066 12531.90 179.50 54714.68 88888.00 2015-03-07 02:54:46.250 066 12531.88 179.53 54714.70 88888.00 2015-03-07 02:54:46.375 066 12531.92 179.55 54714.70 88888.00 2015-03-07 02:54:46.500 066 12531.95 179.50 54714.65 88888.00 2015-03-07 02:54:46.625 066 12531.95 179.50 54714.60 88888.00 2015-03-07 02:54:46.750 066 12531.90 179.53 54714.60 88888.00 2015-03-07 02:54:46.875 066 12531.92 179.53 54714.60 88888.00 2015-03-07 02:54:47.000 066 12531.92 179.53 54714.57 88888.00 2015-03-07 02:54:47.125 066 12531.88 179.55 54714.60 88888.00 2015-03-07 02:54:47.250 066 12531.88 179.53 54714.62 88888.00 2015-03-07 02:54:47.375 066 12531.95 179.53 54714.62 88888.00 2015-03-07 02:54:47.500 066 12531.95 179.55 54714.62 88888.00 2015-03-07 02:54:47.625 066 12531.95 179.55 54714.62 88888.00 2015-03-07 02:54:47.750 066 12532.00 179.57 54714.60 88888.00 2015-03-07 02:54:47.875 066 12531.92 179.55 54714.60 88888.00 2015-03-07 02:54:48.000 066 12531.88 179.53 54714.57 88888.00 2015-03-07 02:54:48.125 066 12531.85 179.55 54714.60 88888.00 2015-03-07 02:54:48.250 066 12531.83 179.60 54714.62 88888.00 2015-03-07 02:54:48.375 066 12531.85 179.60 54714.60 88888.00 2015-03-07 02:54:48.500 066 12531.90 179.62 54714.62 88888.00 2015-03-07 02:54:48.625 066 12531.85 179.62 54714.60 88888.00 2015-03-07 02:54:48.750 066 12531.85 179.65 54714.62 88888.00 2015-03-07 02:54:48.875 066 12531.95 179.65 54714.60 88888.00 2015-03-07 02:54:49.000 066 12531.90 179.60 54714.55 88888.00 2015-03-07 02:54:49.125 066 12531.88 179.62 54714.55 88888.00 2015-03-07 02:54:49.250 066 12531.85 179.57 54714.55 88888.00 2015-03-07 02:54:49.375 066 12531.88 179.57 54714.55 88888.00 2015-03-07 02:54:49.500 066 12531.95 179.60 54714.57 88888.00 2015-03-07 02:54:49.625 066 12531.95 179.62 54714.60 88888.00 2015-03-07 02:54:49.750 066 12531.90 179.65 54714.62 88888.00 2015-03-07 02:54:49.875 066 12531.88 179.65 54714.65 88888.00 2015-03-07 02:54:50.000 066 12531.92 179.62 54714.60 88888.00 2015-03-07 02:54:50.125 066 12531.92 179.65 54714.60 88888.00 2015-03-07 02:54:50.250 066 12531.85 179.62 54714.55 88888.00 2015-03-07 02:54:50.375 066 12531.85 179.62 54714.57 88888.00 2015-03-07 02:54:50.500 066 12531.90 179.68 54714.60 88888.00 2015-03-07 02:54:50.625 066 12531.95 179.65 54714.60 88888.00 2015-03-07 02:54:50.750 066 12531.95 179.62 54714.57 88888.00 2015-03-07 02:54:50.875 066 12531.95 179.68 54714.57 88888.00 2015-03-07 02:54:51.000 066 12531.95 179.65 54714.57 88888.00 2015-03-07 02:54:51.125 066 12531.95 179.62 54714.55 88888.00 2015-03-07 02:54:51.250 066 12531.90 179.60 54714.57 88888.00 2015-03-07 02:54:51.375 066 12531.88 179.62 54714.55 88888.00 2015-03-07 02:54:51.500 066 12531.90 179.65 54714.57 88888.00 2015-03-07 02:54:51.625 066 12531.92 179.65 54714.55 88888.00 2015-03-07 02:54:51.750 066 12531.92 179.65 54714.55 88888.00 2015-03-07 02:54:51.875 066 12531.95 179.65 54714.55 88888.00 2015-03-07 02:54:52.000 066 12531.98 179.65 54714.55 88888.00 2015-03-07 02:54:52.125 066 12531.98 179.62 54714.55 88888.00 2015-03-07 02:54:52.250 066 12531.95 179.62 54714.55 88888.00 2015-03-07 02:54:52.375 066 12532.00 179.65 54714.55 88888.00 2015-03-07 02:54:52.500 066 12532.02 179.68 54714.60 88888.00 2015-03-07 02:54:52.625 066 12531.98 179.68 54714.60 88888.00 2015-03-07 02:54:52.750 066 12531.98 179.65 54714.60 88888.00 2015-03-07 02:54:52.875 066 12532.02 179.62 54714.55 88888.00 2015-03-07 02:54:53.000 066 12531.95 179.68 54714.55 88888.00 2015-03-07 02:54:53.125 066 12531.95 179.68 54714.55 88888.00 2015-03-07 02:54:53.250 066 12531.98 179.65 54714.55 88888.00 2015-03-07 02:54:53.375 066 12532.05 179.68 54714.55 88888.00 2015-03-07 02:54:53.500 066 12532.08 179.70 54714.53 88888.00 2015-03-07 02:54:53.625 066 12532.05 179.70 54714.53 88888.00 2015-03-07 02:54:53.750 066 12532.02 179.72 54714.55 88888.00 2015-03-07 02:54:53.875 066 12532.02 179.70 54714.60 88888.00 2015-03-07 02:54:54.000 066 12532.05 179.68 54714.60 88888.00 2015-03-07 02:54:54.125 066 12532.02 179.70 54714.57 88888.00 2015-03-07 02:54:54.250 066 12532.02 179.70 54714.57 88888.00 2015-03-07 02:54:54.375 066 12532.05 179.72 54714.57 88888.00 2015-03-07 02:54:54.500 066 12532.05 179.70 54714.53 88888.00 2015-03-07 02:54:54.625 066 12531.98 179.68 54714.53 88888.00 2015-03-07 02:54:54.750 066 12532.00 179.70 54714.53 88888.00 2015-03-07 02:54:54.875 066 12532.00 179.72 54714.53 88888.00 2015-03-07 02:54:55.000 066 12532.05 179.70 54714.55 88888.00 2015-03-07 02:54:55.125 066 12532.05 179.72 54714.57 88888.00 2015-03-07 02:54:55.250 066 12531.98 179.70 54714.55 88888.00 2015-03-07 02:54:55.375 066 12531.98 179.72 54714.55 88888.00 2015-03-07 02:54:55.500 066 12532.02 179.75 54714.55 88888.00 2015-03-07 02:54:55.625 066 12532.05 179.75 54714.53 88888.00 2015-03-07 02:54:55.750 066 12532.08 179.72 54714.53 88888.00 2015-03-07 02:54:55.875 066 12532.10 179.78 54714.50 88888.00 2015-03-07 02:54:56.000 066 12532.08 179.75 54714.47 88888.00 2015-03-07 02:54:56.125 066 12532.05 179.75 54714.47 88888.00 2015-03-07 02:54:56.250 066 12532.05 179.72 54714.50 88888.00 2015-03-07 02:54:56.375 066 12532.02 179.75 54714.50 88888.00 2015-03-07 02:54:56.500 066 12531.98 179.78 54714.47 88888.00 2015-03-07 02:54:56.625 066 12532.00 179.80 54714.47 88888.00 2015-03-07 02:54:56.750 066 12532.05 179.80 54714.50 88888.00 2015-03-07 02:54:56.875 066 12532.08 179.78 54714.50 88888.00 2015-03-07 02:54:57.000 066 12532.08 179.78 54714.50 88888.00 2015-03-07 02:54:57.125 066 12532.02 179.80 54714.50 88888.00 2015-03-07 02:54:57.250 066 12532.02 179.78 54714.50 88888.00 2015-03-07 02:54:57.375 066 12532.10 179.80 54714.50 88888.00 2015-03-07 02:54:57.500 066 12532.10 179.80 54714.47 88888.00 2015-03-07 02:54:57.625 066 12532.10 179.82 54714.47 88888.00 2015-03-07 02:54:57.750 066 12532.08 179.80 54714.45 88888.00 2015-03-07 02:54:57.875 066 12532.10 179.80 54714.45 88888.00 2015-03-07 02:54:58.000 066 12532.08 179.82 54714.45 88888.00 2015-03-07 02:54:58.125 066 12532.05 179.85 54714.45 88888.00 2015-03-07 02:54:58.250 066 12532.08 179.82 54714.45 88888.00 2015-03-07 02:54:58.375 066 12532.10 179.88 54714.45 88888.00 2015-03-07 02:54:58.500 066 12532.08 179.85 54714.43 88888.00 2015-03-07 02:54:58.625 066 12532.08 179.85 54714.45 88888.00 2015-03-07 02:54:58.750 066 12532.10 179.82 54714.45 88888.00 2015-03-07 02:54:58.875 066 12532.12 179.85 54714.43 88888.00 2015-03-07 02:54:59.000 066 12532.17 179.85 54714.43 88888.00 2015-03-07 02:54:59.125 066 12532.20 179.85 54714.43 88888.00 2015-03-07 02:54:59.250 066 12532.12 179.88 54714.43 88888.00 2015-03-07 02:54:59.375 066 12532.10 179.88 54714.43 88888.00 2015-03-07 02:54:59.500 066 12532.15 179.90 54714.43 88888.00 2015-03-07 02:54:59.625 066 12532.20 179.88 54714.43 88888.00 2015-03-07 02:54:59.750 066 12532.15 179.90 54714.40 88888.00 2015-03-07 02:54:59.875 066 12532.10 179.90 54714.43 88888.00 2015-03-07 02:55:00.000 066 12532.10 179.90 54714.43 88888.00 2015-03-07 02:55:00.125 066 12532.15 179.90 54714.43 88888.00 2015-03-07 02:55:00.250 066 12532.12 179.85 54714.43 88888.00 2015-03-07 02:55:00.375 066 12532.10 179.90 54714.43 88888.00 2015-03-07 02:55:00.500 066 12532.10 179.95 54714.43 88888.00 2015-03-07 02:55:00.625 066 12532.12 179.93 54714.43 88888.00 2015-03-07 02:55:00.750 066 12532.15 179.90 54714.43 88888.00 2015-03-07 02:55:00.875 066 12532.17 179.93 54714.40 88888.00 2015-03-07 02:55:01.000 066 12532.20 179.95 54714.43 88888.00 2015-03-07 02:55:01.125 066 12532.17 179.93 54714.45 88888.00 2015-03-07 02:55:01.250 066 12532.12 179.90 54714.45 88888.00 2015-03-07 02:55:01.375 066 12532.12 179.93 54714.45 88888.00 2015-03-07 02:55:01.500 066 12532.10 179.95 54714.43 88888.00 2015-03-07 02:55:01.625 066 12532.12 179.97 54714.40 88888.00 2015-03-07 02:55:01.750 066 12532.12 179.95 54714.40 88888.00 2015-03-07 02:55:01.875 066 12532.08 179.95 54714.40 88888.00 2015-03-07 02:55:02.000 066 12532.02 179.97 54714.43 88888.00 2015-03-07 02:55:02.125 066 12532.10 179.95 54714.45 88888.00 2015-03-07 02:55:02.250 066 12532.08 179.97 54714.45 88888.00 2015-03-07 02:55:02.375 066 12532.10 179.95 54714.43 88888.00 2015-03-07 02:55:02.500 066 12532.02 179.97 54714.43 88888.00 2015-03-07 02:55:02.625 066 12532.02 179.97 54714.43 88888.00 2015-03-07 02:55:02.750 066 12532.02 180.00 54714.40 88888.00 2015-03-07 02:55:02.875 066 12532.02 180.00 54714.43 88888.00 2015-03-07 02:55:03.000 066 12532.02 180.03 54714.43 88888.00 2015-03-07 02:55:03.125 066 12532.05 180.00 54714.43 88888.00 2015-03-07 02:55:03.250 066 12531.98 180.00 54714.43 88888.00 2015-03-07 02:55:03.375 066 12531.98 180.00 54714.40 88888.00 2015-03-07 02:55:03.500 066 12532.02 180.03 54714.40 88888.00 2015-03-07 02:55:03.625 066 12532.08 180.03 54714.35 88888.00 2015-03-07 02:55:03.750 066 12532.08 180.03 54714.35 88888.00 2015-03-07 02:55:03.875 066 12532.08 180.03 54714.40 88888.00 2015-03-07 02:55:04.000 066 12532.10 180.05 54714.40 88888.00 2015-03-07 02:55:04.125 066 12532.10 180.05 54714.40 88888.00 2015-03-07 02:55:04.250 066 12532.05 180.03 54714.38 88888.00 2015-03-07 02:55:04.375 066 12532.12 180.03 54714.38 88888.00 2015-03-07 02:55:04.500 066 12532.15 180.03 54714.40 88888.00 2015-03-07 02:55:04.625 066 12532.15 180.05 54714.38 88888.00 2015-03-07 02:55:04.750 066 12532.10 180.05 54714.35 88888.00 2015-03-07 02:55:04.875 066 12532.08 180.03 54714.35 88888.00 2015-03-07 02:55:05.000 066 12532.05 180.00 54714.35 88888.00 2015-03-07 02:55:05.125 066 12532.02 180.03 54714.35 88888.00 2015-03-07 02:55:05.250 066 12532.02 180.00 54714.35 88888.00 2015-03-07 02:55:05.375 066 12532.05 180.00 54714.35 88888.00 2015-03-07 02:55:05.500 066 12532.05 180.03 54714.38 88888.00 2015-03-07 02:55:05.625 066 12532.10 180.03 54714.38 88888.00 2015-03-07 02:55:05.750 066 12532.12 180.00 54714.35 88888.00 2015-03-07 02:55:05.875 066 12532.10 180.05 54714.35 88888.00 2015-03-07 02:55:06.000 066 12532.05 180.05 54714.32 88888.00 2015-03-07 02:55:06.125 066 12532.02 180.03 54714.30 88888.00 2015-03-07 02:55:06.250 066 12532.08 180.03 54714.30 88888.00 2015-03-07 02:55:06.375 066 12532.10 180.05 54714.32 88888.00 2015-03-07 02:55:06.500 066 12532.10 180.05 54714.30 88888.00 2015-03-07 02:55:06.625 066 12532.15 180.05 54714.32 88888.00 2015-03-07 02:55:06.750 066 12532.17 180.03 54714.32 88888.00 2015-03-07 02:55:06.875 066 12532.17 180.00 54714.32 88888.00 2015-03-07 02:55:07.000 066 12532.12 180.05 54714.35 88888.00 2015-03-07 02:55:07.125 066 12532.12 180.07 54714.32 88888.00 2015-03-07 02:55:07.250 066 12532.10 180.05 54714.30 88888.00 2015-03-07 02:55:07.375 066 12532.12 180.05 54714.30 88888.00 2015-03-07 02:55:07.500 066 12532.15 180.03 54714.28 88888.00 2015-03-07 02:55:07.625 066 12532.15 180.03 54714.25 88888.00 2015-03-07 02:55:07.750 066 12532.15 180.03 54714.25 88888.00 2015-03-07 02:55:07.875 066 12532.15 180.03 54714.25 88888.00 2015-03-07 02:55:08.000 066 12532.20 180.03 54714.25 88888.00 2015-03-07 02:55:08.125 066 12532.25 180.03 54714.28 88888.00 2015-03-07 02:55:08.250 066 12532.23 180.05 54714.30 88888.00 2015-03-07 02:55:08.375 066 12532.23 180.03 54714.25 88888.00 2015-03-07 02:55:08.500 066 12532.17 180.03 54714.25 88888.00 2015-03-07 02:55:08.625 066 12532.20 180.05 54714.28 88888.00 2015-03-07 02:55:08.750 066 12532.23 180.07 54714.25 88888.00 2015-03-07 02:55:08.875 066 12532.23 180.10 54714.28 88888.00 2015-03-07 02:55:09.000 066 12532.20 180.05 54714.25 88888.00 2015-03-07 02:55:09.125 066 12532.20 180.05 54714.28 88888.00 2015-03-07 02:55:09.250 066 12532.17 180.07 54714.28 88888.00 2015-03-07 02:55:09.375 066 12532.23 180.07 54714.25 88888.00 2015-03-07 02:55:09.500 066 12532.23 180.07 54714.22 88888.00 2015-03-07 02:55:09.625 066 12532.25 180.05 54714.22 88888.00 2015-03-07 02:55:09.750 066 12532.27 180.05 54714.22 88888.00 2015-03-07 02:55:09.875 066 12532.27 180.07 54714.22 88888.00 2015-03-07 02:55:10.000 066 12532.33 180.05 54714.22 88888.00 2015-03-07 02:55:10.125 066 12532.35 180.07 54714.22 88888.00 2015-03-07 02:55:10.250 066 12532.33 180.10 54714.22 88888.00 2015-03-07 02:55:10.375 066 12532.35 180.18 54714.22 88888.00 2015-03-07 02:55:10.500 066 12532.30 180.15 54714.20 88888.00 2015-03-07 02:55:10.625 066 12532.27 180.12 54714.20 88888.00 2015-03-07 02:55:10.750 066 12532.23 180.10 54714.22 88888.00 2015-03-07 02:55:10.875 066 12532.25 180.07 54714.22 88888.00 2015-03-07 02:55:11.000 066 12532.25 180.07 54714.18 88888.00 2015-03-07 02:55:11.125 066 12532.25 180.12 54714.18 88888.00 2015-03-07 02:55:11.250 066 12532.20 180.10 54714.20 88888.00 2015-03-07 02:55:11.375 066 12532.27 180.10 54714.18 88888.00 2015-03-07 02:55:11.500 066 12532.25 180.12 54714.20 88888.00 2015-03-07 02:55:11.625 066 12532.27 180.12 54714.20 88888.00 2015-03-07 02:55:11.750 066 12532.30 180.15 54714.22 88888.00 2015-03-07 02:55:11.875 066 12532.38 180.15 54714.22 88888.00 2015-03-07 02:55:12.000 066 12532.30 180.18 54714.20 88888.00 2015-03-07 02:55:12.125 066 12532.30 180.18 54714.20 88888.00 2015-03-07 02:55:12.250 066 12532.30 180.18 54714.20 88888.00 2015-03-07 02:55:12.375 066 12532.33 180.18 54714.18 88888.00 2015-03-07 02:55:12.500 066 12532.30 180.20 54714.18 88888.00 2015-03-07 02:55:12.625 066 12532.30 180.22 54714.15 88888.00 2015-03-07 02:55:12.750 066 12532.40 180.20 54714.18 88888.00 2015-03-07 02:55:12.875 066 12532.40 180.20 54714.20 88888.00 2015-03-07 02:55:13.000 066 12532.33 180.20 54714.18 88888.00 2015-03-07 02:55:13.125 066 12532.35 180.20 54714.18 88888.00 2015-03-07 02:55:13.250 066 12532.33 180.20 54714.20 88888.00 2015-03-07 02:55:13.375 066 12532.35 180.20 54714.18 88888.00 2015-03-07 02:55:13.500 066 12532.30 180.22 54714.15 88888.00 2015-03-07 02:55:13.625 066 12532.33 180.20 54714.12 88888.00 2015-03-07 02:55:13.750 066 12532.35 180.20 54714.15 88888.00 2015-03-07 02:55:13.875 066 12532.35 180.22 54714.20 88888.00 2015-03-07 02:55:14.000 066 12532.33 180.28 54714.18 88888.00 2015-03-07 02:55:14.125 066 12532.35 180.25 54714.18 88888.00 2015-03-07 02:55:14.250 066 12532.27 180.20 54714.15 88888.00 2015-03-07 02:55:14.375 066 12532.27 180.28 54714.18 88888.00 2015-03-07 02:55:14.500 066 12532.30 180.30 54714.18 88888.00 2015-03-07 02:55:14.625 066 12532.27 180.28 54714.15 88888.00 2015-03-07 02:55:14.750 066 12532.20 180.22 54714.18 88888.00 2015-03-07 02:55:14.875 066 12532.23 180.25 54714.20 88888.00 2015-03-07 02:55:15.000 066 12532.23 180.25 54714.15 88888.00 2015-03-07 02:55:15.125 066 12532.25 180.25 54714.15 88888.00 2015-03-07 02:55:15.250 066 12532.20 180.25 54714.15 88888.00 2015-03-07 02:55:15.375 066 12532.20 180.28 54714.15 88888.00 2015-03-07 02:55:15.500 066 12532.23 180.30 54714.15 88888.00 2015-03-07 02:55:15.625 066 12532.27 180.32 54714.12 88888.00 2015-03-07 02:55:15.750 066 12532.30 180.30 54714.18 88888.00 2015-03-07 02:55:15.875 066 12532.27 180.30 54714.15 88888.00 2015-03-07 02:55:16.000 066 12532.25 180.32 54714.12 88888.00 2015-03-07 02:55:16.125 066 12532.25 180.32 54714.18 88888.00 2015-03-07 02:55:16.250 066 12532.23 180.35 54714.18 88888.00 2015-03-07 02:55:16.375 066 12532.25 180.32 54714.15 88888.00 2015-03-07 02:55:16.500 066 12532.25 180.35 54714.15 88888.00 2015-03-07 02:55:16.625 066 12532.23 180.30 54714.18 88888.00 2015-03-07 02:55:16.750 066 12532.30 180.30 54714.18 88888.00 2015-03-07 02:55:16.875 066 12532.30 180.28 54714.20 88888.00 2015-03-07 02:55:17.000 066 12532.17 180.28 54714.18 88888.00 2015-03-07 02:55:17.125 066 12532.12 180.28 54714.15 88888.00 2015-03-07 02:55:17.250 066 12532.10 180.28 54714.15 88888.00 2015-03-07 02:55:17.375 066 12532.12 180.32 54714.15 88888.00 2015-03-07 02:55:17.500 066 12532.15 180.32 54714.18 88888.00 2015-03-07 02:55:17.625 066 12532.12 180.35 54714.15 88888.00 2015-03-07 02:55:17.750 066 12532.10 180.32 54714.12 88888.00 2015-03-07 02:55:17.875 066 12532.10 180.30 54714.12 88888.00 2015-03-07 02:55:18.000 066 12532.12 180.30 54714.12 88888.00 2015-03-07 02:55:18.125 066 12532.15 180.30 54714.10 88888.00 2015-03-07 02:55:18.250 066 12532.12 180.30 54714.10 88888.00 2015-03-07 02:55:18.375 066 12532.15 180.35 54714.07 88888.00 2015-03-07 02:55:18.500 066 12532.15 180.30 54714.10 88888.00 2015-03-07 02:55:18.625 066 12532.15 180.35 54714.15 88888.00 2015-03-07 02:55:18.750 066 12532.15 180.30 54714.12 88888.00 2015-03-07 02:55:18.875 066 12532.12 180.30 54714.10 88888.00 2015-03-07 02:55:19.000 066 12532.17 180.25 54714.07 88888.00 2015-03-07 02:55:19.125 066 12532.20 180.30 54714.10 88888.00 2015-03-07 02:55:19.250 066 12532.20 180.28 54714.10 88888.00 2015-03-07 02:55:19.375 066 12532.20 180.25 54714.10 88888.00 2015-03-07 02:55:19.500 066 12532.15 180.28 54714.10 88888.00 2015-03-07 02:55:19.625 066 12532.12 180.28 54714.12 88888.00 2015-03-07 02:55:19.750 066 12532.15 180.28 54714.12 88888.00 2015-03-07 02:55:19.875 066 12532.17 180.28 54714.10 88888.00 2015-03-07 02:55:20.000 066 12532.17 180.28 54714.07 88888.00 2015-03-07 02:55:20.125 066 12532.17 180.28 54714.12 88888.00 2015-03-07 02:55:20.250 066 12532.12 180.22 54714.12 88888.00 2015-03-07 02:55:20.375 066 12532.15 180.20 54714.07 88888.00 2015-03-07 02:55:20.500 066 12532.10 180.25 54714.05 88888.00 2015-03-07 02:55:20.625 066 12532.15 180.25 54714.07 88888.00 2015-03-07 02:55:20.750 066 12532.20 180.28 54714.07 88888.00 2015-03-07 02:55:20.875 066 12532.23 180.25 54714.07 88888.00 2015-03-07 02:55:21.000 066 12532.20 180.22 54714.07 88888.00 2015-03-07 02:55:21.125 066 12532.20 180.22 54714.10 88888.00 2015-03-07 02:55:21.250 066 12532.20 180.22 54714.10 88888.00 2015-03-07 02:55:21.375 066 12532.17 180.25 54714.07 88888.00 2015-03-07 02:55:21.500 066 12532.12 180.22 54714.07 88888.00 2015-03-07 02:55:21.625 066 12532.08 180.25 54714.07 88888.00 2015-03-07 02:55:21.750 066 12532.10 180.22 54714.07 88888.00 2015-03-07 02:55:21.875 066 12532.12 180.22 54714.05 88888.00 2015-03-07 02:55:22.000 066 12532.10 180.22 54714.05 88888.00 2015-03-07 02:55:22.125 066 12532.12 180.22 54714.07 88888.00 2015-03-07 02:55:22.250 066 12532.15 180.22 54714.05 88888.00 2015-03-07 02:55:22.375 066 12532.15 180.22 54714.03 88888.00 2015-03-07 02:55:22.500 066 12532.20 180.22 54714.03 88888.00 2015-03-07 02:55:22.625 066 12532.20 180.25 54714.05 88888.00 2015-03-07 02:55:22.750 066 12532.23 180.22 54714.07 88888.00 2015-03-07 02:55:22.875 066 12532.30 180.22 54714.07 88888.00 2015-03-07 02:55:23.000 066 12532.27 180.22 54714.05 88888.00 2015-03-07 02:55:23.125 066 12532.27 180.22 54714.05 88888.00 2015-03-07 02:55:23.250 066 12532.25 180.20 54714.05 88888.00 2015-03-07 02:55:23.375 066 12532.15 180.18 54714.05 88888.00 2015-03-07 02:55:23.500 066 12532.17 180.18 54714.05 88888.00 2015-03-07 02:55:23.625 066 12532.20 180.22 54714.07 88888.00 2015-03-07 02:55:23.750 066 12532.17 180.25 54714.07 88888.00 2015-03-07 02:55:23.875 066 12532.17 180.22 54714.05 88888.00 2015-03-07 02:55:24.000 066 12532.23 180.22 54714.03 88888.00 2015-03-07 02:55:24.125 066 12532.23 180.22 54714.03 88888.00 2015-03-07 02:55:24.250 066 12532.23 180.22 54714.03 88888.00 2015-03-07 02:55:24.375 066 12532.33 180.20 54714.03 88888.00 2015-03-07 02:55:24.500 066 12532.35 180.22 54714.05 88888.00 2015-03-07 02:55:24.625 066 12532.33 180.25 54714.03 88888.00 2015-03-07 02:55:24.750 066 12532.27 180.25 54714.03 88888.00 2015-03-07 02:55:24.875 066 12532.23 180.25 54714.03 88888.00 2015-03-07 02:55:25.000 066 12532.27 180.22 54714.03 88888.00 2015-03-07 02:55:25.125 066 12532.25 180.22 54714.03 88888.00 2015-03-07 02:55:25.250 066 12532.23 180.20 54714.03 88888.00 2015-03-07 02:55:25.375 066 12532.33 180.22 54714.03 88888.00 2015-03-07 02:55:25.500 066 12532.35 180.28 54714.03 88888.00 2015-03-07 02:55:25.625 066 12532.25 180.30 54714.03 88888.00 2015-03-07 02:55:25.750 066 12532.12 180.28 54714.03 88888.00 2015-03-07 02:55:25.875 066 12532.05 180.25 54714.03 88888.00 2015-03-07 02:55:26.000 066 12532.10 180.25 54714.03 88888.00 2015-03-07 02:55:26.125 066 12532.15 180.28 54714.07 88888.00 2015-03-07 02:55:26.250 066 12532.17 180.28 54714.07 88888.00 2015-03-07 02:55:26.375 066 12532.17 180.25 54714.05 88888.00 2015-03-07 02:55:26.500 066 12532.20 180.25 54714.05 88888.00 2015-03-07 02:55:26.625 066 12532.27 180.28 54714.07 88888.00 2015-03-07 02:55:26.750 066 12532.38 180.28 54714.07 88888.00 2015-03-07 02:55:26.875 066 12532.38 180.30 54714.07 88888.00 2015-03-07 02:55:27.000 066 12532.27 180.28 54714.07 88888.00 2015-03-07 02:55:27.125 066 12532.27 180.28 54714.07 88888.00 2015-03-07 02:55:27.250 066 12532.33 180.30 54714.05 88888.00 2015-03-07 02:55:27.375 066 12532.27 180.32 54714.05 88888.00 2015-03-07 02:55:27.500 066 12532.23 180.30 54714.00 88888.00 2015-03-07 02:55:27.625 066 12532.20 180.30 54714.03 88888.00 2015-03-07 02:55:27.750 066 12532.20 180.30 54714.05 88888.00 2015-03-07 02:55:27.875 066 12532.20 180.32 54714.05 88888.00 2015-03-07 02:55:28.000 066 12532.23 180.35 54714.03 88888.00 2015-03-07 02:55:28.125 066 12532.27 180.35 54714.03 88888.00 2015-03-07 02:55:28.250 066 12532.25 180.38 54714.07 88888.00 2015-03-07 02:55:28.375 066 12532.25 180.38 54714.03 88888.00 2015-03-07 02:55:28.500 066 12532.27 180.32 54714.03 88888.00 2015-03-07 02:55:28.625 066 12532.23 180.35 54713.97 88888.00 2015-03-07 02:55:28.750 066 12532.23 180.35 54714.03 88888.00 2015-03-07 02:55:28.875 066 12532.20 180.35 54714.03 88888.00 2015-03-07 02:55:29.000 066 12532.20 180.35 54714.00 88888.00 2015-03-07 02:55:29.125 066 12532.20 180.38 54714.00 88888.00 2015-03-07 02:55:29.250 066 12532.15 180.38 54714.00 88888.00 2015-03-07 02:55:29.375 066 12532.17 180.40 54714.03 88888.00 2015-03-07 02:55:29.500 066 12532.17 180.43 54714.03 88888.00 2015-03-07 02:55:29.625 066 12532.23 180.40 54714.00 88888.00 2015-03-07 02:55:29.750 066 12532.17 180.38 54714.00 88888.00 2015-03-07 02:55:29.875 066 12532.17 180.40 54714.00 88888.00 2015-03-07 02:55:30.000 066 12532.10 180.43 54714.00 88888.00 2015-03-07 02:55:30.125 066 12532.10 180.43 54714.03 88888.00 2015-03-07 02:55:30.250 066 12532.08 180.40 54714.03 88888.00 2015-03-07 02:55:30.375 066 12532.15 180.43 54714.00 88888.00 2015-03-07 02:55:30.500 066 12532.15 180.47 54714.03 88888.00 2015-03-07 02:55:30.625 066 12532.17 180.45 54714.05 88888.00 2015-03-07 02:55:30.750 066 12532.12 180.45 54714.03 88888.00 2015-03-07 02:55:30.875 066 12532.15 180.45 54714.05 88888.00 2015-03-07 02:55:31.000 066 12532.17 180.45 54714.05 88888.00 2015-03-07 02:55:31.125 066 12532.17 180.45 54714.05 88888.00 2015-03-07 02:55:31.250 066 12532.17 180.45 54714.00 88888.00 2015-03-07 02:55:31.375 066 12532.15 180.45 54714.00 88888.00 2015-03-07 02:55:31.500 066 12532.12 180.45 54714.00 88888.00 2015-03-07 02:55:31.625 066 12532.17 180.45 54714.00 88888.00 2015-03-07 02:55:31.750 066 12532.15 180.45 54714.00 88888.00 2015-03-07 02:55:31.875 066 12532.10 180.43 54714.00 88888.00 2015-03-07 02:55:32.000 066 12532.08 180.45 54714.00 88888.00 2015-03-07 02:55:32.125 066 12532.10 180.45 54714.03 88888.00 2015-03-07 02:55:32.250 066 12532.10 180.43 54714.05 88888.00 2015-03-07 02:55:32.375 066 12532.10 180.45 54714.05 88888.00 2015-03-07 02:55:32.500 066 12532.08 180.47 54714.03 88888.00 2015-03-07 02:55:32.625 066 12532.05 180.45 54714.03 88888.00 2015-03-07 02:55:32.750 066 12532.08 180.45 54714.05 88888.00 2015-03-07 02:55:32.875 066 12532.08 180.40 54714.03 88888.00 2015-03-07 02:55:33.000 066 12532.08 180.43 54714.03 88888.00 2015-03-07 02:55:33.125 066 12532.05 180.45 54714.05 88888.00 2015-03-07 02:55:33.250 066 12532.08 180.43 54714.05 88888.00 2015-03-07 02:55:33.375 066 12532.10 180.43 54714.03 88888.00 2015-03-07 02:55:33.500 066 12532.08 180.43 54714.00 88888.00 2015-03-07 02:55:33.625 066 12532.12 180.45 54714.00 88888.00 2015-03-07 02:55:33.750 066 12532.15 180.45 54714.05 88888.00 2015-03-07 02:55:33.875 066 12532.15 180.43 54714.03 88888.00 2015-03-07 02:55:34.000 066 12532.12 180.43 54714.00 88888.00 2015-03-07 02:55:34.125 066 12532.12 180.40 54714.00 88888.00 2015-03-07 02:55:34.250 066 12532.15 180.35 54714.00 88888.00 2015-03-07 02:55:34.375 066 12532.10 180.35 54713.95 88888.00 2015-03-07 02:55:34.500 066 12532.08 180.35 54713.97 88888.00 2015-03-07 02:55:34.625 066 12532.10 180.40 54714.00 88888.00 2015-03-07 02:55:34.750 066 12532.12 180.40 54714.03 88888.00 2015-03-07 02:55:34.875 066 12532.10 180.38 54714.00 88888.00 2015-03-07 02:55:35.000 066 12532.10 180.35 54713.97 88888.00 2015-03-07 02:55:35.125 066 12532.08 180.38 54713.97 88888.00 2015-03-07 02:55:35.250 066 12532.08 180.35 54713.97 88888.00 2015-03-07 02:55:35.375 066 12532.17 180.35 54714.00 88888.00 2015-03-07 02:55:35.500 066 12532.15 180.38 54713.97 88888.00 2015-03-07 02:55:35.625 066 12532.12 180.38 54713.97 88888.00 2015-03-07 02:55:35.750 066 12532.10 180.35 54714.00 88888.00 2015-03-07 02:55:35.875 066 12532.08 180.32 54714.00 88888.00 2015-03-07 02:55:36.000 066 12532.12 180.32 54714.00 88888.00 2015-03-07 02:55:36.125 066 12532.20 180.32 54714.00 88888.00 2015-03-07 02:55:36.250 066 12532.20 180.30 54714.00 88888.00 2015-03-07 02:55:36.375 066 12532.25 180.35 54714.00 88888.00 2015-03-07 02:55:36.500 066 12532.17 180.35 54714.00 88888.00 2015-03-07 02:55:36.625 066 12532.15 180.32 54713.97 88888.00 2015-03-07 02:55:36.750 066 12532.17 180.30 54713.97 88888.00 2015-03-07 02:55:36.875 066 12532.20 180.32 54713.97 88888.00 2015-03-07 02:55:37.000 066 12532.23 180.32 54713.95 88888.00 2015-03-07 02:55:37.125 066 12532.17 180.28 54713.93 88888.00 2015-03-07 02:55:37.250 066 12532.12 180.32 54713.97 88888.00 2015-03-07 02:55:37.375 066 12532.20 180.35 54714.00 88888.00 2015-03-07 02:55:37.500 066 12532.30 180.32 54713.97 88888.00 2015-03-07 02:55:37.625 066 12532.25 180.30 54714.00 88888.00 2015-03-07 02:55:37.750 066 12532.20 180.28 54713.97 88888.00 2015-03-07 02:55:37.875 066 12532.20 180.32 54713.97 88888.00 2015-03-07 02:55:38.000 066 12532.20 180.35 54713.97 88888.00 2015-03-07 02:55:38.125 066 12532.20 180.35 54714.00 88888.00 2015-03-07 02:55:38.250 066 12532.17 180.35 54713.97 88888.00 2015-03-07 02:55:38.375 066 12532.23 180.35 54713.95 88888.00 2015-03-07 02:55:38.500 066 12532.27 180.35 54713.95 88888.00 2015-03-07 02:55:38.625 066 12532.27 180.35 54714.00 88888.00 2015-03-07 02:55:38.750 066 12532.25 180.38 54713.97 88888.00 2015-03-07 02:55:38.875 066 12532.23 180.32 54713.97 88888.00 2015-03-07 02:55:39.000 066 12532.23 180.30 54713.95 88888.00 2015-03-07 02:55:39.125 066 12532.20 180.30 54714.00 88888.00 2015-03-07 02:55:39.250 066 12532.15 180.30 54714.03 88888.00 2015-03-07 02:55:39.375 066 12532.15 180.35 54714.00 88888.00 2015-03-07 02:55:39.500 066 12532.20 180.35 54714.00 88888.00 2015-03-07 02:55:39.625 066 12532.23 180.35 54714.00 88888.00 2015-03-07 02:55:39.750 066 12532.23 180.38 54714.00 88888.00 2015-03-07 02:55:39.875 066 12532.17 180.32 54713.97 88888.00 2015-03-07 02:55:40.000 066 12532.12 180.38 54713.97 88888.00 2015-03-07 02:55:40.125 066 12532.17 180.35 54713.95 88888.00 2015-03-07 02:55:40.250 066 12532.15 180.35 54714.00 88888.00 2015-03-07 02:55:40.375 066 12532.17 180.40 54714.00 88888.00 2015-03-07 02:55:40.500 066 12532.15 180.38 54713.97 88888.00 2015-03-07 02:55:40.625 066 12532.12 180.43 54714.00 88888.00 2015-03-07 02:55:40.750 066 12532.15 180.43 54714.03 88888.00 2015-03-07 02:55:40.875 066 12532.25 180.45 54714.05 88888.00 2015-03-07 02:55:41.000 066 12532.25 180.40 54714.00 88888.00 2015-03-07 02:55:41.125 066 12532.20 180.40 54714.00 88888.00 2015-03-07 02:55:41.250 066 12532.15 180.38 54713.95 88888.00 2015-03-07 02:55:41.375 066 12532.12 180.40 54713.97 88888.00 2015-03-07 02:55:41.500 066 12532.12 180.40 54713.95 88888.00 2015-03-07 02:55:41.625 066 12532.20 180.40 54713.97 88888.00 2015-03-07 02:55:41.750 066 12532.20 180.43 54713.95 88888.00 2015-03-07 02:55:41.875 066 12532.15 180.43 54713.95 88888.00 2015-03-07 02:55:42.000 066 12532.17 180.43 54713.97 88888.00 2015-03-07 02:55:42.125 066 12532.25 180.45 54714.00 88888.00 2015-03-07 02:55:42.250 066 12532.23 180.43 54714.00 88888.00 2015-03-07 02:55:42.375 066 12532.25 180.43 54713.97 88888.00 2015-03-07 02:55:42.500 066 12532.23 180.45 54713.97 88888.00 2015-03-07 02:55:42.625 066 12532.17 180.45 54713.97 88888.00 2015-03-07 02:55:42.750 066 12532.20 180.45 54713.97 88888.00 2015-03-07 02:55:42.875 066 12532.27 180.47 54714.00 88888.00 2015-03-07 02:55:43.000 066 12532.25 180.50 54713.97 88888.00 2015-03-07 02:55:43.125 066 12532.25 180.45 54713.97 88888.00 2015-03-07 02:55:43.250 066 12532.23 180.43 54713.97 88888.00 2015-03-07 02:55:43.375 066 12532.30 180.47 54714.00 88888.00 2015-03-07 02:55:43.500 066 12532.30 180.45 54713.97 88888.00 2015-03-07 02:55:43.625 066 12532.27 180.47 54713.95 88888.00 2015-03-07 02:55:43.750 066 12532.20 180.47 54713.97 88888.00 2015-03-07 02:55:43.875 066 12532.08 180.43 54713.95 88888.00 2015-03-07 02:55:44.000 066 12532.02 180.43 54713.95 88888.00 2015-03-07 02:55:44.125 066 12532.05 180.45 54713.95 88888.00 2015-03-07 02:55:44.250 066 12532.05 180.45 54713.95 88888.00 2015-03-07 02:55:44.375 066 12532.10 180.47 54713.97 88888.00 2015-03-07 02:55:44.500 066 12532.10 180.47 54713.97 88888.00 2015-03-07 02:55:44.625 066 12532.05 180.43 54713.97 88888.00 2015-03-07 02:55:44.750 066 12532.02 180.45 54713.97 88888.00 2015-03-07 02:55:44.875 066 12532.02 180.45 54713.97 88888.00 2015-03-07 02:55:45.000 066 12532.05 180.45 54713.97 88888.00 2015-03-07 02:55:45.125 066 12532.10 180.45 54713.95 88888.00 2015-03-07 02:55:45.250 066 12532.12 180.43 54713.95 88888.00 2015-03-07 02:55:45.375 066 12532.05 180.43 54713.93 88888.00 2015-03-07 02:55:45.500 066 12532.02 180.45 54713.95 88888.00 2015-03-07 02:55:45.625 066 12532.10 180.47 54713.93 88888.00 2015-03-07 02:55:45.750 066 12532.10 180.47 54713.95 88888.00 2015-03-07 02:55:45.875 066 12532.10 180.50 54713.97 88888.00 2015-03-07 02:55:46.000 066 12532.15 180.47 54713.97 88888.00 2015-03-07 02:55:46.125 066 12532.17 180.47 54714.00 88888.00 2015-03-07 02:55:46.250 066 12532.15 180.45 54713.97 88888.00 2015-03-07 02:55:46.375 066 12532.17 180.47 54713.97 88888.00 2015-03-07 02:55:46.500 066 12532.23 180.47 54713.97 88888.00 2015-03-07 02:55:46.625 066 12532.27 180.47 54714.00 88888.00 2015-03-07 02:55:46.750 066 12532.25 180.50 54714.00 88888.00 2015-03-07 02:55:46.875 066 12532.23 180.53 54714.03 88888.00 2015-03-07 02:55:47.000 066 12532.17 180.55 54713.97 88888.00 2015-03-07 02:55:47.125 066 12532.20 180.53 54713.97 88888.00 2015-03-07 02:55:47.250 066 12532.20 180.50 54713.95 88888.00 2015-03-07 02:55:47.375 066 12532.30 180.50 54713.97 88888.00 2015-03-07 02:55:47.500 066 12532.27 180.55 54714.00 88888.00 2015-03-07 02:55:47.625 066 12532.20 180.53 54713.97 88888.00 2015-03-07 02:55:47.750 066 12532.20 180.50 54713.97 88888.00 2015-03-07 02:55:47.875 066 12532.25 180.47 54713.97 88888.00 2015-03-07 02:55:48.000 066 12532.30 180.50 54713.97 88888.00 2015-03-07 02:55:48.125 066 12532.25 180.53 54713.97 88888.00 2015-03-07 02:55:48.250 066 12532.15 180.50 54713.97 88888.00 2015-03-07 02:55:48.375 066 12532.23 180.50 54713.95 88888.00 2015-03-07 02:55:48.500 066 12532.25 180.50 54713.95 88888.00 2015-03-07 02:55:48.625 066 12532.20 180.50 54713.93 88888.00 2015-03-07 02:55:48.750 066 12532.27 180.53 54713.95 88888.00 2015-03-07 02:55:48.875 066 12532.27 180.53 54713.95 88888.00 2015-03-07 02:55:49.000 066 12532.25 180.57 54713.93 88888.00 2015-03-07 02:55:49.125 066 12532.27 180.57 54713.95 88888.00 2015-03-07 02:55:49.250 066 12532.27 180.50 54713.93 88888.00 2015-03-07 02:55:49.375 066 12532.25 180.55 54713.93 88888.00 2015-03-07 02:55:49.500 066 12532.30 180.60 54713.93 88888.00 2015-03-07 02:55:49.625 066 12532.33 180.60 54713.93 88888.00 2015-03-07 02:55:49.750 066 12532.33 180.57 54713.93 88888.00 2015-03-07 02:55:49.875 066 12532.35 180.57 54713.93 88888.00 2015-03-07 02:55:50.000 066 12532.30 180.53 54713.88 88888.00 2015-03-07 02:55:50.125 066 12532.30 180.53 54713.90 88888.00 2015-03-07 02:55:50.250 066 12532.33 180.55 54713.93 88888.00 2015-03-07 02:55:50.375 066 12532.30 180.57 54713.90 88888.00 2015-03-07 02:55:50.500 066 12532.30 180.57 54713.90 88888.00 2015-03-07 02:55:50.625 066 12532.23 180.57 54713.90 88888.00 2015-03-07 02:55:50.750 066 12532.27 180.60 54713.93 88888.00 2015-03-07 02:55:50.875 066 12532.33 180.60 54713.93 88888.00 2015-03-07 02:55:51.000 066 12532.30 180.55 54713.88 88888.00 2015-03-07 02:55:51.125 066 12532.23 180.57 54713.90 88888.00 2015-03-07 02:55:51.250 066 12532.23 180.60 54713.93 88888.00 2015-03-07 02:55:51.375 066 12532.33 180.60 54713.93 88888.00 2015-03-07 02:55:51.500 066 12532.38 180.60 54713.90 88888.00 2015-03-07 02:55:51.625 066 12532.33 180.57 54713.88 88888.00 2015-03-07 02:55:51.750 066 12532.30 180.62 54713.88 88888.00 2015-03-07 02:55:51.875 066 12532.23 180.65 54713.88 88888.00 2015-03-07 02:55:52.000 066 12532.23 180.65 54713.85 88888.00 2015-03-07 02:55:52.125 066 12532.25 180.68 54713.88 88888.00 2015-03-07 02:55:52.250 066 12532.30 180.65 54713.93 88888.00 2015-03-07 02:55:52.375 066 12532.40 180.68 54713.93 88888.00 2015-03-07 02:55:52.500 066 12532.38 180.65 54713.88 88888.00 2015-03-07 02:55:52.625 066 12532.38 180.65 54713.85 88888.00 2015-03-07 02:55:52.750 066 12532.40 180.68 54713.88 88888.00 2015-03-07 02:55:52.875 066 12532.33 180.65 54713.88 88888.00 2015-03-07 02:55:53.000 066 12532.27 180.68 54713.88 88888.00 2015-03-07 02:55:53.125 066 12532.27 180.70 54713.88 88888.00 2015-03-07 02:55:53.250 066 12532.23 180.68 54713.90 88888.00 2015-03-07 02:55:53.375 066 12532.30 180.68 54713.90 88888.00 2015-03-07 02:55:53.500 066 12532.30 180.70 54713.88 88888.00 2015-03-07 02:55:53.625 066 12532.33 180.70 54713.88 88888.00 2015-03-07 02:55:53.750 066 12532.33 180.70 54713.90 88888.00 2015-03-07 02:55:53.875 066 12532.23 180.68 54713.88 88888.00 2015-03-07 02:55:54.000 066 12532.25 180.65 54713.88 88888.00 2015-03-07 02:55:54.125 066 12532.33 180.65 54713.85 88888.00 2015-03-07 02:55:54.250 066 12532.30 180.65 54713.88 88888.00 2015-03-07 02:55:54.375 066 12532.25 180.68 54713.88 88888.00 2015-03-07 02:55:54.500 066 12532.27 180.72 54713.90 88888.00 2015-03-07 02:55:54.625 066 12532.27 180.70 54713.88 88888.00 2015-03-07 02:55:54.750 066 12532.33 180.70 54713.85 88888.00 2015-03-07 02:55:54.875 066 12532.30 180.70 54713.85 88888.00 2015-03-07 02:55:55.000 066 12532.27 180.72 54713.85 88888.00 2015-03-07 02:55:55.125 066 12532.27 180.72 54713.93 88888.00 2015-03-07 02:55:55.250 066 12532.30 180.70 54713.93 88888.00 2015-03-07 02:55:55.375 066 12532.27 180.70 54713.88 88888.00 2015-03-07 02:55:55.500 066 12532.23 180.70 54713.93 88888.00 2015-03-07 02:55:55.625 066 12532.23 180.70 54713.90 88888.00 2015-03-07 02:55:55.750 066 12532.20 180.65 54713.88 88888.00 2015-03-07 02:55:55.875 066 12532.10 180.65 54713.90 88888.00 2015-03-07 02:55:56.000 066 12532.08 180.70 54713.88 88888.00 2015-03-07 02:55:56.125 066 12532.15 180.70 54713.88 88888.00 2015-03-07 02:55:56.250 066 12532.12 180.70 54713.90 88888.00 2015-03-07 02:55:56.375 066 12532.17 180.70 54713.90 88888.00 2015-03-07 02:55:56.500 066 12532.20 180.70 54713.88 88888.00 2015-03-07 02:55:56.625 066 12532.23 180.68 54713.88 88888.00 2015-03-07 02:55:56.750 066 12532.17 180.68 54713.90 88888.00 2015-03-07 02:55:56.875 066 12532.15 180.70 54713.88 88888.00 2015-03-07 02:55:57.000 066 12532.17 180.68 54713.85 88888.00 2015-03-07 02:55:57.125 066 12532.12 180.68 54713.88 88888.00 2015-03-07 02:55:57.250 066 12532.12 180.62 54713.88 88888.00 2015-03-07 02:55:57.375 066 12532.17 180.65 54713.88 88888.00 2015-03-07 02:55:57.500 066 12532.20 180.68 54713.88 88888.00 2015-03-07 02:55:57.625 066 12532.20 180.72 54713.90 88888.00 2015-03-07 02:55:57.750 066 12532.25 180.72 54713.90 88888.00 2015-03-07 02:55:57.875 066 12532.23 180.70 54713.90 88888.00 2015-03-07 02:55:58.000 066 12532.23 180.65 54713.88 88888.00 2015-03-07 02:55:58.125 066 12532.17 180.65 54713.88 88888.00 2015-03-07 02:55:58.250 066 12532.10 180.62 54713.90 88888.00 2015-03-07 02:55:58.375 066 12532.20 180.65 54713.93 88888.00 2015-03-07 02:55:58.500 066 12532.17 180.65 54713.90 88888.00 2015-03-07 02:55:58.625 066 12532.15 180.62 54713.88 88888.00 2015-03-07 02:55:58.750 066 12532.20 180.62 54713.88 88888.00 2015-03-07 02:55:58.875 066 12532.23 180.65 54713.88 88888.00 2015-03-07 02:55:59.000 066 12532.25 180.65 54713.88 88888.00 2015-03-07 02:55:59.125 066 12532.23 180.68 54713.88 88888.00 2015-03-07 02:55:59.250 066 12532.23 180.65 54713.88 88888.00 2015-03-07 02:55:59.375 066 12532.25 180.65 54713.88 88888.00 2015-03-07 02:55:59.500 066 12532.17 180.62 54713.88 88888.00 2015-03-07 02:55:59.625 066 12532.15 180.62 54713.85 88888.00 2015-03-07 02:55:59.750 066 12532.12 180.62 54713.85 88888.00 2015-03-07 02:55:59.875 066 12532.12 180.62 54713.85 88888.00 2015-03-07 02:56:00.000 066 12532.12 180.62 54713.85 88888.00 2015-03-07 02:56:00.125 066 12532.20 180.62 54713.85 88888.00 2015-03-07 02:56:00.250 066 12532.15 180.60 54713.88 88888.00 2015-03-07 02:56:00.375 066 12532.12 180.62 54713.88 88888.00 2015-03-07 02:56:00.500 066 12532.10 180.57 54713.88 88888.00 2015-03-07 02:56:00.625 066 12532.12 180.57 54713.88 88888.00 2015-03-07 02:56:00.750 066 12532.15 180.57 54713.90 88888.00 2015-03-07 02:56:00.875 066 12532.17 180.60 54713.88 88888.00 2015-03-07 02:56:01.000 066 12532.17 180.57 54713.88 88888.00 2015-03-07 02:56:01.125 066 12532.20 180.60 54713.85 88888.00 2015-03-07 02:56:01.250 066 12532.15 180.60 54713.88 88888.00 2015-03-07 02:56:01.375 066 12532.10 180.60 54713.88 88888.00 2015-03-07 02:56:01.500 066 12532.10 180.65 54713.93 88888.00 2015-03-07 02:56:01.625 066 12532.12 180.62 54713.93 88888.00 2015-03-07 02:56:01.750 066 12532.17 180.62 54713.90 88888.00 2015-03-07 02:56:01.875 066 12532.17 180.62 54713.85 88888.00 2015-03-07 02:56:02.000 066 12532.15 180.60 54713.85 88888.00 2015-03-07 02:56:02.125 066 12532.15 180.60 54713.88 88888.00 2015-03-07 02:56:02.250 066 12532.12 180.60 54713.85 88888.00 2015-03-07 02:56:02.375 066 12532.17 180.62 54713.85 88888.00 2015-03-07 02:56:02.500 066 12532.15 180.62 54713.82 88888.00 2015-03-07 02:56:02.625 066 12532.15 180.60 54713.85 88888.00 2015-03-07 02:56:02.750 066 12532.17 180.60 54713.85 88888.00 2015-03-07 02:56:02.875 066 12532.15 180.57 54713.85 88888.00 2015-03-07 02:56:03.000 066 12532.23 180.60 54713.85 88888.00 2015-03-07 02:56:03.125 066 12532.25 180.57 54713.85 88888.00 2015-03-07 02:56:03.250 066 12532.10 180.57 54713.88 88888.00 2015-03-07 02:56:03.375 066 12532.10 180.57 54713.88 88888.00 2015-03-07 02:56:03.500 066 12532.10 180.57 54713.85 88888.00 2015-03-07 02:56:03.625 066 12532.12 180.57 54713.85 88888.00 2015-03-07 02:56:03.750 066 12532.17 180.62 54713.85 88888.00 2015-03-07 02:56:03.875 066 12532.23 180.62 54713.85 88888.00 2015-03-07 02:56:04.000 066 12532.23 180.65 54713.85 88888.00 2015-03-07 02:56:04.125 066 12532.27 180.65 54713.88 88888.00 2015-03-07 02:56:04.250 066 12532.23 180.60 54713.88 88888.00 2015-03-07 02:56:04.375 066 12532.23 180.60 54713.85 88888.00 2015-03-07 02:56:04.500 066 12532.23 180.60 54713.88 88888.00 2015-03-07 02:56:04.625 066 12532.20 180.62 54713.88 88888.00 2015-03-07 02:56:04.750 066 12532.23 180.62 54713.85 88888.00 2015-03-07 02:56:04.875 066 12532.17 180.65 54713.85 88888.00 2015-03-07 02:56:05.000 066 12532.20 180.60 54713.82 88888.00 2015-03-07 02:56:05.125 066 12532.27 180.62 54713.85 88888.00 2015-03-07 02:56:05.250 066 12532.33 180.62 54713.88 88888.00 2015-03-07 02:56:05.375 066 12532.35 180.62 54713.88 88888.00 2015-03-07 02:56:05.500 066 12532.30 180.62 54713.85 88888.00 2015-03-07 02:56:05.625 066 12532.33 180.62 54713.82 88888.00 2015-03-07 02:56:05.750 066 12532.30 180.68 54713.85 88888.00 2015-03-07 02:56:05.875 066 12532.27 180.72 54713.88 88888.00 2015-03-07 02:56:06.000 066 12532.27 180.68 54713.82 88888.00 2015-03-07 02:56:06.125 066 12532.30 180.68 54713.82 88888.00 2015-03-07 02:56:06.250 066 12532.23 180.70 54713.82 88888.00 2015-03-07 02:56:06.375 066 12532.23 180.72 54713.82 88888.00 2015-03-07 02:56:06.500 066 12532.17 180.70 54713.82 88888.00 2015-03-07 02:56:06.625 066 12532.20 180.70 54713.82 88888.00 2015-03-07 02:56:06.750 066 12532.27 180.75 54713.82 88888.00 2015-03-07 02:56:06.875 066 12532.27 180.75 54713.82 88888.00 2015-03-07 02:56:07.000 066 12532.27 180.72 54713.80 88888.00 2015-03-07 02:56:07.125 066 12532.30 180.72 54713.80 88888.00 2015-03-07 02:56:07.250 066 12532.23 180.72 54713.80 88888.00 2015-03-07 02:56:07.375 066 12532.23 180.72 54713.80 88888.00 2015-03-07 02:56:07.500 066 12532.25 180.72 54713.82 88888.00 2015-03-07 02:56:07.625 066 12532.23 180.72 54713.82 88888.00 2015-03-07 02:56:07.750 066 12532.23 180.72 54713.82 88888.00 2015-03-07 02:56:07.875 066 12532.27 180.75 54713.82 88888.00 2015-03-07 02:56:08.000 066 12532.30 180.80 54713.82 88888.00 2015-03-07 02:56:08.125 066 12532.27 180.78 54713.82 88888.00 2015-03-07 02:56:08.250 066 12532.25 180.75 54713.82 88888.00 2015-03-07 02:56:08.375 066 12532.27 180.75 54713.78 88888.00 2015-03-07 02:56:08.500 066 12532.30 180.75 54713.80 88888.00 2015-03-07 02:56:08.625 066 12532.33 180.78 54713.82 88888.00 2015-03-07 02:56:08.750 066 12532.35 180.78 54713.82 88888.00 2015-03-07 02:56:08.875 066 12532.33 180.75 54713.82 88888.00 2015-03-07 02:56:09.000 066 12532.35 180.75 54713.80 88888.00 2015-03-07 02:56:09.125 066 12532.30 180.75 54713.80 88888.00 2015-03-07 02:56:09.250 066 12532.27 180.72 54713.85 88888.00 2015-03-07 02:56:09.375 066 12532.27 180.75 54713.82 88888.00 2015-03-07 02:56:09.500 066 12532.25 180.75 54713.82 88888.00 2015-03-07 02:56:09.625 066 12532.25 180.78 54713.85 88888.00 2015-03-07 02:56:09.750 066 12532.25 180.78 54713.82 88888.00 2015-03-07 02:56:09.875 066 12532.20 180.80 54713.85 88888.00 2015-03-07 02:56:10.000 066 12532.20 180.80 54713.85 88888.00 2015-03-07 02:56:10.125 066 12532.25 180.80 54713.82 88888.00 2015-03-07 02:56:10.250 066 12532.27 180.75 54713.78 88888.00 2015-03-07 02:56:10.375 066 12532.23 180.80 54713.78 88888.00 2015-03-07 02:56:10.500 066 12532.20 180.80 54713.82 88888.00 2015-03-07 02:56:10.625 066 12532.17 180.80 54713.82 88888.00 2015-03-07 02:56:10.750 066 12532.23 180.78 54713.82 88888.00 2015-03-07 02:56:10.875 066 12532.23 180.78 54713.80 88888.00 2015-03-07 02:56:11.000 066 12532.25 180.80 54713.80 88888.00 2015-03-07 02:56:11.125 066 12532.27 180.82 54713.80 88888.00 2015-03-07 02:56:11.250 066 12532.25 180.80 54713.80 88888.00 2015-03-07 02:56:11.375 066 12532.27 180.80 54713.80 88888.00 2015-03-07 02:56:11.500 066 12532.30 180.80 54713.80 88888.00 2015-03-07 02:56:11.625 066 12532.33 180.78 54713.80 88888.00 2015-03-07 02:56:11.750 066 12532.30 180.78 54713.80 88888.00 2015-03-07 02:56:11.875 066 12532.27 180.78 54713.80 88888.00 2015-03-07 02:56:12.000 066 12532.30 180.75 54713.80 88888.00 2015-03-07 02:56:12.125 066 12532.30 180.78 54713.78 88888.00 2015-03-07 02:56:12.250 066 12532.25 180.75 54713.78 88888.00 2015-03-07 02:56:12.375 066 12532.30 180.78 54713.80 88888.00 2015-03-07 02:56:12.500 066 12532.33 180.78 54713.80 88888.00 2015-03-07 02:56:12.625 066 12532.33 180.78 54713.80 88888.00 2015-03-07 02:56:12.750 066 12532.30 180.78 54713.80 88888.00 2015-03-07 02:56:12.875 066 12532.30 180.78 54713.82 88888.00 2015-03-07 02:56:13.000 066 12532.25 180.75 54713.80 88888.00 2015-03-07 02:56:13.125 066 12532.23 180.75 54713.82 88888.00 2015-03-07 02:56:13.250 066 12532.23 180.72 54713.82 88888.00 2015-03-07 02:56:13.375 066 12532.27 180.72 54713.85 88888.00 2015-03-07 02:56:13.500 066 12532.30 180.72 54713.85 88888.00 2015-03-07 02:56:13.625 066 12532.35 180.78 54713.82 88888.00 2015-03-07 02:56:13.750 066 12532.33 180.78 54713.82 88888.00 2015-03-07 02:56:13.875 066 12532.33 180.72 54713.82 88888.00 2015-03-07 02:56:14.000 066 12532.35 180.70 54713.80 88888.00 2015-03-07 02:56:14.125 066 12532.40 180.75 54713.82 88888.00 2015-03-07 02:56:14.250 066 12532.30 180.70 54713.80 88888.00 2015-03-07 02:56:14.375 066 12532.38 180.75 54713.82 88888.00 2015-03-07 02:56:14.500 066 12532.40 180.72 54713.80 88888.00 2015-03-07 02:56:14.625 066 12532.35 180.72 54713.80 88888.00 2015-03-07 02:56:14.750 066 12532.30 180.68 54713.78 88888.00 2015-03-07 02:56:14.875 066 12532.38 180.68 54713.80 88888.00 2015-03-07 02:56:15.000 066 12532.50 180.68 54713.80 88888.00 2015-03-07 02:56:15.125 066 12532.50 180.70 54713.78 88888.00 2015-03-07 02:56:15.250 066 12532.40 180.65 54713.80 88888.00 2015-03-07 02:56:15.375 066 12532.40 180.65 54713.80 88888.00 2015-03-07 02:56:15.500 066 12532.42 180.68 54713.80 88888.00 2015-03-07 02:56:15.625 066 12532.42 180.68 54713.80 88888.00 2015-03-07 02:56:15.750 066 12532.42 180.70 54713.80 88888.00 2015-03-07 02:56:15.875 066 12532.38 180.68 54713.80 88888.00 2015-03-07 02:56:16.000 066 12532.38 180.68 54713.82 88888.00 2015-03-07 02:56:16.125 066 12532.35 180.68 54713.82 88888.00 2015-03-07 02:56:16.250 066 12532.33 180.62 54713.80 88888.00 2015-03-07 02:56:16.375 066 12532.35 180.65 54713.80 88888.00 2015-03-07 02:56:16.500 066 12532.38 180.68 54713.80 88888.00 2015-03-07 02:56:16.625 066 12532.40 180.68 54713.82 88888.00 2015-03-07 02:56:16.750 066 12532.45 180.70 54713.85 88888.00 2015-03-07 02:56:16.875 066 12532.45 180.70 54713.85 88888.00 2015-03-07 02:56:17.000 066 12532.42 180.68 54713.80 88888.00 2015-03-07 02:56:17.125 066 12532.38 180.70 54713.82 88888.00 2015-03-07 02:56:17.250 066 12532.35 180.68 54713.82 88888.00 2015-03-07 02:56:17.375 066 12532.38 180.68 54713.82 88888.00 2015-03-07 02:56:17.500 066 12532.40 180.68 54713.82 88888.00 2015-03-07 02:56:17.625 066 12532.40 180.68 54713.82 88888.00 2015-03-07 02:56:17.750 066 12532.45 180.65 54713.80 88888.00 2015-03-07 02:56:17.875 066 12532.48 180.68 54713.80 88888.00 2015-03-07 02:56:18.000 066 12532.42 180.68 54713.82 88888.00 2015-03-07 02:56:18.125 066 12532.42 180.68 54713.80 88888.00 2015-03-07 02:56:18.250 066 12532.40 180.65 54713.78 88888.00 2015-03-07 02:56:18.375 066 12532.48 180.68 54713.78 88888.00 2015-03-07 02:56:18.500 066 12532.48 180.65 54713.78 88888.00 2015-03-07 02:56:18.625 066 12532.42 180.65 54713.78 88888.00 2015-03-07 02:56:18.750 066 12532.38 180.68 54713.80 88888.00 2015-03-07 02:56:18.875 066 12532.40 180.65 54713.80 88888.00 2015-03-07 02:56:19.000 066 12532.50 180.62 54713.78 88888.00 2015-03-07 02:56:19.125 066 12532.48 180.65 54713.80 88888.00 2015-03-07 02:56:19.250 066 12532.40 180.68 54713.82 88888.00 2015-03-07 02:56:19.375 066 12532.38 180.70 54713.80 88888.00 2015-03-07 02:56:19.500 066 12532.40 180.72 54713.82 88888.00 2015-03-07 02:56:19.625 066 12532.35 180.72 54713.82 88888.00 2015-03-07 02:56:19.750 066 12532.33 180.70 54713.82 88888.00 2015-03-07 02:56:19.875 066 12532.38 180.70 54713.82 88888.00 2015-03-07 02:56:20.000 066 12532.40 180.70 54713.82 88888.00 2015-03-07 02:56:20.125 066 12532.42 180.72 54713.80 88888.00 2015-03-07 02:56:20.250 066 12532.42 180.68 54713.78 88888.00 2015-03-07 02:56:20.375 066 12532.45 180.70 54713.78 88888.00 2015-03-07 02:56:20.500 066 12532.45 180.70 54713.78 88888.00 2015-03-07 02:56:20.625 066 12532.50 180.68 54713.78 88888.00 2015-03-07 02:56:20.750 066 12532.50 180.68 54713.78 88888.00 2015-03-07 02:56:20.875 066 12532.48 180.70 54713.80 88888.00 2015-03-07 02:56:21.000 066 12532.48 180.70 54713.80 88888.00 2015-03-07 02:56:21.125 066 12532.45 180.70 54713.80 88888.00 2015-03-07 02:56:21.250 066 12532.40 180.68 54713.78 88888.00 2015-03-07 02:56:21.375 066 12532.42 180.70 54713.80 88888.00 2015-03-07 02:56:21.500 066 12532.48 180.68 54713.80 88888.00 2015-03-07 02:56:21.625 066 12532.45 180.70 54713.80 88888.00 2015-03-07 02:56:21.750 066 12532.45 180.70 54713.80 88888.00 2015-03-07 02:56:21.875 066 12532.45 180.72 54713.80 88888.00 2015-03-07 02:56:22.000 066 12532.48 180.70 54713.80 88888.00 2015-03-07 02:56:22.125 066 12532.42 180.72 54713.80 88888.00 2015-03-07 02:56:22.250 066 12532.38 180.70 54713.82 88888.00 2015-03-07 02:56:22.375 066 12532.45 180.70 54713.82 88888.00 2015-03-07 02:56:22.500 066 12532.45 180.70 54713.82 88888.00 2015-03-07 02:56:22.625 066 12532.40 180.70 54713.80 88888.00 2015-03-07 02:56:22.750 066 12532.40 180.70 54713.80 88888.00 2015-03-07 02:56:22.875 066 12532.45 180.72 54713.82 88888.00 2015-03-07 02:56:23.000 066 12532.48 180.72 54713.82 88888.00 2015-03-07 02:56:23.125 066 12532.50 180.72 54713.78 88888.00 2015-03-07 02:56:23.250 066 12532.45 180.72 54713.78 88888.00 2015-03-07 02:56:23.375 066 12532.48 180.72 54713.80 88888.00 2015-03-07 02:56:23.500 066 12532.40 180.72 54713.78 88888.00 2015-03-07 02:56:23.625 066 12532.40 180.75 54713.80 88888.00 2015-03-07 02:56:23.750 066 12532.45 180.78 54713.80 88888.00 2015-03-07 02:56:23.875 066 12532.42 180.72 54713.80 88888.00 2015-03-07 02:56:24.000 066 12532.40 180.72 54713.78 88888.00 2015-03-07 02:56:24.125 066 12532.40 180.75 54713.80 88888.00 2015-03-07 02:56:24.250 066 12532.40 180.72 54713.78 88888.00 2015-03-07 02:56:24.375 066 12532.45 180.75 54713.75 88888.00 2015-03-07 02:56:24.500 066 12532.42 180.75 54713.75 88888.00 2015-03-07 02:56:24.625 066 12532.38 180.78 54713.78 88888.00 2015-03-07 02:56:24.750 066 12532.35 180.78 54713.78 88888.00 2015-03-07 02:56:24.875 066 12532.35 180.82 54713.75 88888.00 2015-03-07 02:56:25.000 066 12532.35 180.78 54713.72 88888.00 2015-03-07 02:56:25.125 066 12532.38 180.72 54713.75 88888.00 2015-03-07 02:56:25.250 066 12532.38 180.72 54713.78 88888.00 2015-03-07 02:56:25.375 066 12532.40 180.75 54713.78 88888.00 2015-03-07 02:56:25.500 066 12532.35 180.78 54713.78 88888.00 2015-03-07 02:56:25.625 066 12532.33 180.80 54713.80 88888.00 2015-03-07 02:56:25.750 066 12532.27 180.78 54713.78 88888.00 2015-03-07 02:56:25.875 066 12532.27 180.78 54713.75 88888.00 2015-03-07 02:56:26.000 066 12532.38 180.78 54713.75 88888.00 2015-03-07 02:56:26.125 066 12532.40 180.80 54713.72 88888.00 2015-03-07 02:56:26.250 066 12532.33 180.80 54713.72 88888.00 2015-03-07 02:56:26.375 066 12532.33 180.80 54713.78 88888.00 2015-03-07 02:56:26.500 066 12532.30 180.80 54713.80 88888.00 2015-03-07 02:56:26.625 066 12532.35 180.82 54713.82 88888.00 2015-03-07 02:56:26.750 066 12532.42 180.80 54713.78 88888.00 2015-03-07 02:56:26.875 066 12532.42 180.78 54713.78 88888.00 2015-03-07 02:56:27.000 066 12532.42 180.80 54713.78 88888.00 2015-03-07 02:56:27.125 066 12532.42 180.82 54713.75 88888.00 2015-03-07 02:56:27.250 066 12532.38 180.80 54713.75 88888.00 2015-03-07 02:56:27.375 066 12532.48 180.80 54713.75 88888.00 2015-03-07 02:56:27.500 066 12532.48 180.80 54713.75 88888.00 2015-03-07 02:56:27.625 066 12532.45 180.80 54713.75 88888.00 2015-03-07 02:56:27.750 066 12532.42 180.85 54713.72 88888.00 2015-03-07 02:56:27.875 066 12532.40 180.85 54713.72 88888.00 2015-03-07 02:56:28.000 066 12532.40 180.82 54713.72 88888.00 2015-03-07 02:56:28.125 066 12532.42 180.82 54713.72 88888.00 2015-03-07 02:56:28.250 066 12532.40 180.80 54713.75 88888.00 2015-03-07 02:56:28.375 066 12532.40 180.85 54713.75 88888.00 2015-03-07 02:56:28.500 066 12532.40 180.82 54713.72 88888.00 2015-03-07 02:56:28.625 066 12532.40 180.80 54713.72 88888.00 2015-03-07 02:56:28.750 066 12532.42 180.80 54713.75 88888.00 2015-03-07 02:56:28.875 066 12532.48 180.82 54713.75 88888.00 2015-03-07 02:56:29.000 066 12532.48 180.82 54713.75 88888.00 2015-03-07 02:56:29.125 066 12532.45 180.85 54713.78 88888.00 2015-03-07 02:56:29.250 066 12532.45 180.82 54713.78 88888.00 2015-03-07 02:56:29.375 066 12532.50 180.85 54713.80 88888.00 2015-03-07 02:56:29.500 066 12532.50 180.85 54713.80 88888.00 2015-03-07 02:56:29.625 066 12532.48 180.82 54713.78 88888.00 2015-03-07 02:56:29.750 066 12532.45 180.80 54713.75 88888.00 2015-03-07 02:56:29.875 066 12532.45 180.80 54713.80 88888.00 2015-03-07 02:56:30.000 066 12532.50 180.80 54713.78 88888.00 2015-03-07 02:56:30.125 066 12532.48 180.82 54713.80 88888.00 2015-03-07 02:56:30.250 066 12532.42 180.80 54713.80 88888.00 2015-03-07 02:56:30.375 066 12532.42 180.82 54713.78 88888.00 2015-03-07 02:56:30.500 066 12532.42 180.80 54713.78 88888.00 2015-03-07 02:56:30.625 066 12532.40 180.80 54713.78 88888.00 2015-03-07 02:56:30.750 066 12532.38 180.85 54713.78 88888.00 2015-03-07 02:56:30.875 066 12532.38 180.85 54713.80 88888.00 2015-03-07 02:56:31.000 066 12532.38 180.85 54713.78 88888.00 2015-03-07 02:56:31.125 066 12532.42 180.85 54713.80 88888.00 2015-03-07 02:56:31.250 066 12532.42 180.85 54713.82 88888.00 2015-03-07 02:56:31.375 066 12532.45 180.85 54713.80 88888.00 2015-03-07 02:56:31.500 066 12532.42 180.82 54713.80 88888.00 2015-03-07 02:56:31.625 066 12532.35 180.82 54713.80 88888.00 2015-03-07 02:56:31.750 066 12532.38 180.80 54713.80 88888.00 2015-03-07 02:56:31.875 066 12532.35 180.82 54713.80 88888.00 2015-03-07 02:56:32.000 066 12532.35 180.82 54713.78 88888.00 2015-03-07 02:56:32.125 066 12532.35 180.82 54713.80 88888.00 2015-03-07 02:56:32.250 066 12532.35 180.80 54713.82 88888.00 2015-03-07 02:56:32.375 066 12532.40 180.82 54713.82 88888.00 2015-03-07 02:56:32.500 066 12532.35 180.85 54713.82 88888.00 2015-03-07 02:56:32.625 066 12532.33 180.82 54713.80 88888.00 2015-03-07 02:56:32.750 066 12532.33 180.82 54713.78 88888.00 2015-03-07 02:56:32.875 066 12532.42 180.82 54713.78 88888.00 2015-03-07 02:56:33.000 066 12532.40 180.80 54713.78 88888.00 2015-03-07 02:56:33.125 066 12532.35 180.80 54713.82 88888.00 2015-03-07 02:56:33.250 066 12532.30 180.80 54713.85 88888.00 2015-03-07 02:56:33.375 066 12532.35 180.82 54713.82 88888.00 2015-03-07 02:56:33.500 066 12532.30 180.82 54713.80 88888.00 2015-03-07 02:56:33.625 066 12532.30 180.82 54713.78 88888.00 2015-03-07 02:56:33.750 066 12532.30 180.82 54713.80 88888.00 2015-03-07 02:56:33.875 066 12532.33 180.82 54713.82 88888.00 2015-03-07 02:56:34.000 066 12532.30 180.80 54713.80 88888.00 2015-03-07 02:56:34.125 066 12532.25 180.80 54713.80 88888.00 2015-03-07 02:56:34.250 066 12532.20 180.75 54713.82 88888.00 2015-03-07 02:56:34.375 066 12532.27 180.78 54713.82 88888.00 2015-03-07 02:56:34.500 066 12532.30 180.80 54713.82 88888.00 2015-03-07 02:56:34.625 066 12532.35 180.80 54713.82 88888.00 2015-03-07 02:56:34.750 066 12532.35 180.75 54713.82 88888.00 2015-03-07 02:56:34.875 066 12532.30 180.78 54713.80 88888.00 2015-03-07 02:56:35.000 066 12532.27 180.78 54713.80 88888.00 2015-03-07 02:56:35.125 066 12532.27 180.78 54713.80 88888.00 2015-03-07 02:56:35.250 066 12532.33 180.78 54713.82 88888.00 2015-03-07 02:56:35.375 066 12532.30 180.78 54713.82 88888.00 2015-03-07 02:56:35.500 066 12532.30 180.78 54713.82 88888.00 2015-03-07 02:56:35.625 066 12532.33 180.78 54713.82 88888.00 2015-03-07 02:56:35.750 066 12532.30 180.78 54713.80 88888.00 2015-03-07 02:56:35.875 066 12532.33 180.80 54713.80 88888.00 2015-03-07 02:56:36.000 066 12532.33 180.78 54713.78 88888.00 2015-03-07 02:56:36.125 066 12532.30 180.78 54713.80 88888.00 2015-03-07 02:56:36.250 066 12532.27 180.72 54713.80 88888.00 2015-03-07 02:56:36.375 066 12532.33 180.72 54713.80 88888.00 2015-03-07 02:56:36.500 066 12532.30 180.72 54713.80 88888.00 2015-03-07 02:56:36.625 066 12532.30 180.75 54713.80 88888.00 2015-03-07 02:56:36.750 066 12532.30 180.78 54713.80 88888.00 2015-03-07 02:56:36.875 066 12532.27 180.75 54713.78 88888.00 2015-03-07 02:56:37.000 066 12532.25 180.72 54713.80 88888.00 2015-03-07 02:56:37.125 066 12532.27 180.72 54713.82 88888.00 2015-03-07 02:56:37.250 066 12532.23 180.70 54713.82 88888.00 2015-03-07 02:56:37.375 066 12532.27 180.72 54713.82 88888.00 2015-03-07 02:56:37.500 066 12532.30 180.72 54713.80 88888.00 2015-03-07 02:56:37.625 066 12532.27 180.70 54713.78 88888.00 2015-03-07 02:56:37.750 066 12532.30 180.70 54713.78 88888.00 2015-03-07 02:56:37.875 066 12532.33 180.68 54713.78 88888.00 2015-03-07 02:56:38.000 066 12532.35 180.72 54713.78 88888.00 2015-03-07 02:56:38.125 066 12532.38 180.70 54713.78 88888.00 2015-03-07 02:56:38.250 066 12532.38 180.65 54713.80 88888.00 2015-03-07 02:56:38.375 066 12532.38 180.68 54713.80 88888.00 2015-03-07 02:56:38.500 066 12532.35 180.70 54713.80 88888.00 2015-03-07 02:56:38.625 066 12532.33 180.68 54713.78 88888.00 2015-03-07 02:56:38.750 066 12532.40 180.70 54713.80 88888.00 2015-03-07 02:56:38.875 066 12532.45 180.72 54713.85 88888.00 2015-03-07 02:56:39.000 066 12532.40 180.70 54713.85 88888.00 2015-03-07 02:56:39.125 066 12532.40 180.70 54713.85 88888.00 2015-03-07 02:56:39.250 066 12532.42 180.68 54713.80 88888.00 2015-03-07 02:56:39.375 066 12532.42 180.68 54713.80 88888.00 2015-03-07 02:56:39.500 066 12532.33 180.70 54713.80 88888.00 2015-03-07 02:56:39.625 066 12532.30 180.70 54713.80 88888.00 2015-03-07 02:56:39.750 066 12532.27 180.70 54713.80 88888.00 2015-03-07 02:56:39.875 066 12532.33 180.72 54713.82 88888.00 2015-03-07 02:56:40.000 066 12532.40 180.72 54713.82 88888.00 2015-03-07 02:56:40.125 066 12532.40 180.72 54713.80 88888.00 2015-03-07 02:56:40.250 066 12532.35 180.68 54713.82 88888.00 2015-03-07 02:56:40.375 066 12532.38 180.70 54713.82 88888.00 2015-03-07 02:56:40.500 066 12532.40 180.72 54713.82 88888.00 2015-03-07 02:56:40.625 066 12532.35 180.72 54713.82 88888.00 2015-03-07 02:56:40.750 066 12532.35 180.75 54713.82 88888.00 2015-03-07 02:56:40.875 066 12532.27 180.72 54713.80 88888.00 2015-03-07 02:56:41.000 066 12532.30 180.72 54713.80 88888.00 2015-03-07 02:56:41.125 066 12532.38 180.72 54713.80 88888.00 2015-03-07 02:56:41.250 066 12532.35 180.70 54713.80 88888.00 2015-03-07 02:56:41.375 066 12532.33 180.72 54713.78 88888.00 2015-03-07 02:56:41.500 066 12532.33 180.75 54713.78 88888.00 2015-03-07 02:56:41.625 066 12532.35 180.72 54713.80 88888.00 2015-03-07 02:56:41.750 066 12532.33 180.75 54713.80 88888.00 2015-03-07 02:56:41.875 066 12532.40 180.75 54713.82 88888.00 2015-03-07 02:56:42.000 066 12532.42 180.75 54713.80 88888.00 2015-03-07 02:56:42.125 066 12532.40 180.78 54713.80 88888.00 2015-03-07 02:56:42.250 066 12532.35 180.75 54713.78 88888.00 2015-03-07 02:56:42.375 066 12532.40 180.75 54713.78 88888.00 2015-03-07 02:56:42.500 066 12532.42 180.75 54713.78 88888.00 2015-03-07 02:56:42.625 066 12532.40 180.80 54713.75 88888.00 2015-03-07 02:56:42.750 066 12532.33 180.80 54713.78 88888.00 2015-03-07 02:56:42.875 066 12532.38 180.80 54713.78 88888.00 2015-03-07 02:56:43.000 066 12532.45 180.80 54713.75 88888.00 2015-03-07 02:56:43.125 066 12532.48 180.80 54713.75 88888.00 2015-03-07 02:56:43.250 066 12532.40 180.75 54713.75 88888.00 2015-03-07 02:56:43.375 066 12532.38 180.75 54713.72 88888.00 2015-03-07 02:56:43.500 066 12532.42 180.75 54713.75 88888.00 2015-03-07 02:56:43.625 066 12532.40 180.78 54713.75 88888.00 2015-03-07 02:56:43.750 066 12532.33 180.78 54713.78 88888.00 2015-03-07 02:56:43.875 066 12532.35 180.78 54713.78 88888.00 2015-03-07 02:56:44.000 066 12532.40 180.78 54713.75 88888.00 2015-03-07 02:56:44.125 066 12532.35 180.78 54713.78 88888.00 2015-03-07 02:56:44.250 066 12532.35 180.78 54713.80 88888.00 2015-03-07 02:56:44.375 066 12532.42 180.80 54713.80 88888.00 2015-03-07 02:56:44.500 066 12532.48 180.78 54713.80 88888.00 2015-03-07 02:56:44.625 066 12532.45 180.80 54713.78 88888.00 2015-03-07 02:56:44.750 066 12532.35 180.80 54713.78 88888.00 2015-03-07 02:56:44.875 066 12532.30 180.78 54713.80 88888.00 2015-03-07 02:56:45.000 066 12532.33 180.80 54713.78 88888.00 2015-03-07 02:56:45.125 066 12532.38 180.80 54713.80 88888.00 2015-03-07 02:56:45.250 066 12532.35 180.78 54713.80 88888.00 2015-03-07 02:56:45.375 066 12532.38 180.78 54713.80 88888.00 2015-03-07 02:56:45.500 066 12532.38 180.80 54713.78 88888.00 2015-03-07 02:56:45.625 066 12532.38 180.78 54713.78 88888.00 2015-03-07 02:56:45.750 066 12532.38 180.78 54713.80 88888.00 2015-03-07 02:56:45.875 066 12532.38 180.80 54713.80 88888.00 2015-03-07 02:56:46.000 066 12532.35 180.80 54713.80 88888.00 2015-03-07 02:56:46.125 066 12532.33 180.80 54713.82 88888.00 2015-03-07 02:56:46.250 066 12532.33 180.78 54713.82 88888.00 2015-03-07 02:56:46.375 066 12532.30 180.78 54713.82 88888.00 2015-03-07 02:56:46.500 066 12532.27 180.80 54713.85 88888.00 2015-03-07 02:56:46.625 066 12532.33 180.80 54713.85 88888.00 2015-03-07 02:56:46.750 066 12532.35 180.82 54713.80 88888.00 2015-03-07 02:56:46.875 066 12532.30 180.82 54713.80 88888.00 2015-03-07 02:56:47.000 066 12532.30 180.80 54713.82 88888.00 2015-03-07 02:56:47.125 066 12532.33 180.82 54713.82 88888.00 2015-03-07 02:56:47.250 066 12532.27 180.80 54713.82 88888.00 2015-03-07 02:56:47.375 066 12532.27 180.82 54713.85 88888.00 2015-03-07 02:56:47.500 066 12532.30 180.80 54713.80 88888.00 2015-03-07 02:56:47.625 066 12532.27 180.80 54713.80 88888.00 2015-03-07 02:56:47.750 066 12532.25 180.80 54713.85 88888.00 2015-03-07 02:56:47.875 066 12532.27 180.80 54713.85 88888.00 2015-03-07 02:56:48.000 066 12532.25 180.78 54713.82 88888.00 2015-03-07 02:56:48.125 066 12532.27 180.80 54713.85 88888.00 2015-03-07 02:56:48.250 066 12532.30 180.80 54713.85 88888.00 2015-03-07 02:56:48.375 066 12532.40 180.82 54713.85 88888.00 2015-03-07 02:56:48.500 066 12532.33 180.80 54713.82 88888.00 2015-03-07 02:56:48.625 066 12532.33 180.80 54713.82 88888.00 2015-03-07 02:56:48.750 066 12532.33 180.80 54713.80 88888.00 2015-03-07 02:56:48.875 066 12532.35 180.80 54713.80 88888.00 2015-03-07 02:56:49.000 066 12532.35 180.82 54713.80 88888.00 2015-03-07 02:56:49.125 066 12532.33 180.82 54713.80 88888.00 2015-03-07 02:56:49.250 066 12532.23 180.78 54713.80 88888.00 2015-03-07 02:56:49.375 066 12532.23 180.78 54713.80 88888.00 2015-03-07 02:56:49.500 066 12532.25 180.80 54713.85 88888.00 2015-03-07 02:56:49.625 066 12532.25 180.78 54713.80 88888.00 2015-03-07 02:56:49.750 066 12532.25 180.82 54713.82 88888.00 2015-03-07 02:56:49.875 066 12532.27 180.80 54713.85 88888.00 2015-03-07 02:56:50.000 066 12532.23 180.80 54713.85 88888.00 2015-03-07 02:56:50.125 066 12532.20 180.78 54713.82 88888.00 2015-03-07 02:56:50.250 066 12532.23 180.75 54713.82 88888.00 2015-03-07 02:56:50.375 066 12532.27 180.78 54713.80 88888.00 2015-03-07 02:56:50.500 066 12532.25 180.82 54713.80 88888.00 2015-03-07 02:56:50.625 066 12532.27 180.80 54713.80 88888.00 2015-03-07 02:56:50.750 066 12532.30 180.82 54713.82 88888.00 2015-03-07 02:56:50.875 066 12532.25 180.80 54713.80 88888.00 2015-03-07 02:56:51.000 066 12532.20 180.78 54713.80 88888.00 2015-03-07 02:56:51.125 066 12532.25 180.78 54713.80 88888.00 2015-03-07 02:56:51.250 066 12532.23 180.75 54713.82 88888.00 2015-03-07 02:56:51.375 066 12532.20 180.78 54713.82 88888.00 2015-03-07 02:56:51.500 066 12532.25 180.78 54713.85 88888.00 2015-03-07 02:56:51.625 066 12532.27 180.80 54713.85 88888.00 2015-03-07 02:56:51.750 066 12532.25 180.78 54713.85 88888.00 2015-03-07 02:56:51.875 066 12532.23 180.78 54713.82 88888.00 2015-03-07 02:56:52.000 066 12532.23 180.75 54713.80 88888.00 2015-03-07 02:56:52.125 066 12532.20 180.78 54713.82 88888.00 2015-03-07 02:56:52.250 066 12532.15 180.78 54713.82 88888.00 2015-03-07 02:56:52.375 066 12532.23 180.78 54713.82 88888.00 2015-03-07 02:56:52.500 066 12532.25 180.78 54713.80 88888.00 2015-03-07 02:56:52.625 066 12532.23 180.75 54713.80 88888.00 2015-03-07 02:56:52.750 066 12532.20 180.78 54713.80 88888.00 2015-03-07 02:56:52.875 066 12532.15 180.75 54713.80 88888.00 2015-03-07 02:56:53.000 066 12532.17 180.75 54713.78 88888.00 2015-03-07 02:56:53.125 066 12532.23 180.75 54713.78 88888.00 2015-03-07 02:56:53.250 066 12532.15 180.78 54713.78 88888.00 2015-03-07 02:56:53.375 066 12532.15 180.78 54713.72 88888.00 2015-03-07 02:56:53.500 066 12532.15 180.78 54713.75 88888.00 2015-03-07 02:56:53.625 066 12532.20 180.80 54713.78 88888.00 2015-03-07 02:56:53.750 066 12532.20 180.78 54713.78 88888.00 2015-03-07 02:56:53.875 066 12532.20 180.78 54713.80 88888.00 2015-03-07 02:56:54.000 066 12532.25 180.75 54713.78 88888.00 2015-03-07 02:56:54.125 066 12532.27 180.75 54713.80 88888.00 2015-03-07 02:56:54.250 066 12532.25 180.75 54713.78 88888.00 2015-03-07 02:56:54.375 066 12532.27 180.72 54713.75 88888.00 2015-03-07 02:56:54.500 066 12532.25 180.72 54713.75 88888.00 2015-03-07 02:56:54.625 066 12532.27 180.72 54713.78 88888.00 2015-03-07 02:56:54.750 066 12532.30 180.75 54713.78 88888.00 2015-03-07 02:56:54.875 066 12532.40 180.75 54713.80 88888.00 2015-03-07 02:56:55.000 066 12532.40 180.75 54713.78 88888.00 2015-03-07 02:56:55.125 066 12532.35 180.75 54713.80 88888.00 2015-03-07 02:56:55.250 066 12532.20 180.75 54713.80 88888.00 2015-03-07 02:56:55.375 066 12532.17 180.75 54713.80 88888.00 2015-03-07 02:56:55.500 066 12532.17 180.72 54713.78 88888.00 2015-03-07 02:56:55.625 066 12532.23 180.72 54713.80 88888.00 2015-03-07 02:56:55.750 066 12532.27 180.72 54713.80 88888.00 2015-03-07 02:56:55.875 066 12532.35 180.75 54713.80 88888.00 2015-03-07 02:56:56.000 066 12532.33 180.75 54713.82 88888.00 2015-03-07 02:56:56.125 066 12532.25 180.75 54713.82 88888.00 2015-03-07 02:56:56.250 066 12532.15 180.72 54713.82 88888.00 2015-03-07 02:56:56.375 066 12532.23 180.75 54713.82 88888.00 2015-03-07 02:56:56.500 066 12532.25 180.75 54713.82 88888.00 2015-03-07 02:56:56.625 066 12532.25 180.75 54713.82 88888.00 2015-03-07 02:56:56.750 066 12532.25 180.75 54713.80 88888.00 2015-03-07 02:56:56.875 066 12532.23 180.72 54713.82 88888.00 2015-03-07 02:56:57.000 066 12532.25 180.78 54713.82 88888.00 2015-03-07 02:56:57.125 066 12532.25 180.78 54713.85 88888.00 2015-03-07 02:56:57.250 066 12532.25 180.80 54713.85 88888.00 2015-03-07 02:56:57.375 066 12532.27 180.78 54713.82 88888.00 2015-03-07 02:56:57.500 066 12532.23 180.75 54713.82 88888.00 2015-03-07 02:56:57.625 066 12532.17 180.75 54713.80 88888.00 2015-03-07 02:56:57.750 066 12532.17 180.75 54713.82 88888.00 2015-03-07 02:56:57.875 066 12532.17 180.75 54713.80 88888.00 2015-03-07 02:56:58.000 066 12532.15 180.72 54713.80 88888.00 2015-03-07 02:56:58.125 066 12532.20 180.75 54713.80 88888.00 2015-03-07 02:56:58.250 066 12532.20 180.72 54713.78 88888.00 2015-03-07 02:56:58.375 066 12532.23 180.75 54713.78 88888.00 2015-03-07 02:56:58.500 066 12532.23 180.72 54713.80 88888.00 2015-03-07 02:56:58.625 066 12532.35 180.78 54713.80 88888.00 2015-03-07 02:56:58.750 066 12532.35 180.75 54713.80 88888.00 2015-03-07 02:56:58.875 066 12532.20 180.70 54713.78 88888.00 2015-03-07 02:56:59.000 066 12532.12 180.75 54713.80 88888.00 2015-03-07 02:56:59.125 066 12532.15 180.75 54713.82 88888.00 2015-03-07 02:56:59.250 066 12532.12 180.72 54713.82 88888.00 2015-03-07 02:56:59.375 066 12532.20 180.72 54713.80 88888.00 2015-03-07 02:56:59.500 066 12532.23 180.72 54713.82 88888.00 2015-03-07 02:56:59.625 066 12532.23 180.72 54713.80 88888.00 2015-03-07 02:56:59.750 066 12532.20 180.75 54713.78 88888.00 2015-03-07 02:56:59.875 066 12532.15 180.75 54713.78 88888.00 2015-03-07 02:57:00.000 066 12532.20 180.75 54713.78 88888.00 2015-03-07 02:57:00.125 066 12532.25 180.78 54713.80 88888.00 2015-03-07 02:57:00.250 066 12532.25 180.72 54713.82 88888.00 2015-03-07 02:57:00.375 066 12532.25 180.72 54713.80 88888.00 2015-03-07 02:57:00.500 066 12532.25 180.72 54713.82 88888.00 2015-03-07 02:57:00.625 066 12532.23 180.75 54713.82 88888.00 2015-03-07 02:57:00.750 066 12532.23 180.78 54713.82 88888.00 2015-03-07 02:57:00.875 066 12532.20 180.78 54713.80 88888.00 2015-03-07 02:57:01.000 066 12532.25 180.72 54713.80 88888.00 2015-03-07 02:57:01.125 066 12532.23 180.75 54713.80 88888.00 2015-03-07 02:57:01.250 066 12532.15 180.75 54713.78 88888.00 2015-03-07 02:57:01.375 066 12532.17 180.75 54713.78 88888.00 2015-03-07 02:57:01.500 066 12532.20 180.75 54713.78 88888.00 2015-03-07 02:57:01.625 066 12532.25 180.72 54713.78 88888.00 2015-03-07 02:57:01.750 066 12532.30 180.72 54713.78 88888.00 2015-03-07 02:57:01.875 066 12532.27 180.72 54713.80 88888.00 2015-03-07 02:57:02.000 066 12532.25 180.75 54713.80 88888.00 2015-03-07 02:57:02.125 066 12532.25 180.75 54713.82 88888.00 2015-03-07 02:57:02.250 066 12532.23 180.78 54713.82 88888.00 2015-03-07 02:57:02.375 066 12532.25 180.78 54713.82 88888.00 2015-03-07 02:57:02.500 066 12532.25 180.80 54713.82 88888.00 2015-03-07 02:57:02.625 066 12532.25 180.78 54713.80 88888.00 2015-03-07 02:57:02.750 066 12532.12 180.78 54713.78 88888.00 2015-03-07 02:57:02.875 066 12532.12 180.78 54713.78 88888.00 2015-03-07 02:57:03.000 066 12532.15 180.80 54713.80 88888.00 2015-03-07 02:57:03.125 066 12532.20 180.78 54713.82 88888.00 2015-03-07 02:57:03.250 066 12532.15 180.78 54713.78 88888.00 2015-03-07 02:57:03.375 066 12532.10 180.78 54713.78 88888.00 2015-03-07 02:57:03.500 066 12532.17 180.78 54713.80 88888.00 2015-03-07 02:57:03.625 066 12532.27 180.78 54713.82 88888.00 2015-03-07 02:57:03.750 066 12532.30 180.80 54713.82 88888.00 2015-03-07 02:57:03.875 066 12532.23 180.78 54713.82 88888.00 2015-03-07 02:57:04.000 066 12532.15 180.75 54713.78 88888.00 2015-03-07 02:57:04.125 066 12532.17 180.78 54713.78 88888.00 2015-03-07 02:57:04.250 066 12532.15 180.72 54713.78 88888.00 2015-03-07 02:57:04.375 066 12532.17 180.78 54713.80 88888.00 2015-03-07 02:57:04.500 066 12532.23 180.80 54713.80 88888.00 2015-03-07 02:57:04.625 066 12532.27 180.78 54713.80 88888.00 2015-03-07 02:57:04.750 066 12532.27 180.75 54713.82 88888.00 2015-03-07 02:57:04.875 066 12532.27 180.75 54713.80 88888.00 2015-03-07 02:57:05.000 066 12532.20 180.72 54713.78 88888.00 2015-03-07 02:57:05.125 066 12532.17 180.75 54713.82 88888.00 2015-03-07 02:57:05.250 066 12532.15 180.75 54713.82 88888.00 2015-03-07 02:57:05.375 066 12532.20 180.78 54713.82 88888.00 2015-03-07 02:57:05.500 066 12532.20 180.78 54713.80 88888.00 2015-03-07 02:57:05.625 066 12532.23 180.78 54713.82 88888.00 2015-03-07 02:57:05.750 066 12532.17 180.78 54713.82 88888.00 2015-03-07 02:57:05.875 066 12532.17 180.80 54713.82 88888.00 2015-03-07 02:57:06.000 066 12532.27 180.80 54713.80 88888.00 2015-03-07 02:57:06.125 066 12532.17 180.78 54713.80 88888.00 2015-03-07 02:57:06.250 066 12532.00 180.75 54713.80 88888.00 2015-03-07 02:57:06.375 066 12532.08 180.80 54713.78 88888.00 2015-03-07 02:57:06.500 066 12532.23 180.78 54713.80 88888.00 2015-03-07 02:57:06.625 066 12532.25 180.78 54713.82 88888.00 2015-03-07 02:57:06.750 066 12532.25 180.78 54713.85 88888.00 2015-03-07 02:57:06.875 066 12532.15 180.75 54713.85 88888.00 2015-03-07 02:57:07.000 066 12532.15 180.75 54713.85 88888.00 2015-03-07 02:57:07.125 066 12532.17 180.72 54713.88 88888.00 2015-03-07 02:57:07.250 066 12532.17 180.75 54713.88 88888.00 2015-03-07 02:57:07.375 066 12532.20 180.78 54713.88 88888.00 2015-03-07 02:57:07.500 066 12532.17 180.78 54713.88 88888.00 2015-03-07 02:57:07.625 066 12532.10 180.75 54713.88 88888.00 2015-03-07 02:57:07.750 066 12532.08 180.78 54713.88 88888.00 2015-03-07 02:57:07.875 066 12532.12 180.78 54713.88 88888.00 2015-03-07 02:57:08.000 066 12532.10 180.75 54713.85 88888.00 2015-03-07 02:57:08.125 066 12532.10 180.72 54713.88 88888.00 2015-03-07 02:57:08.250 066 12532.05 180.68 54713.90 88888.00 2015-03-07 02:57:08.375 066 12532.05 180.72 54713.90 88888.00 2015-03-07 02:57:08.500 066 12532.08 180.72 54713.90 88888.00 2015-03-07 02:57:08.625 066 12532.02 180.72 54713.88 88888.00 2015-03-07 02:57:08.750 066 12532.02 180.72 54713.90 88888.00 2015-03-07 02:57:08.875 066 12532.02 180.75 54713.93 88888.00 2015-03-07 02:57:09.000 066 12532.10 180.78 54713.90 88888.00 2015-03-07 02:57:09.125 066 12532.10 180.78 54713.90 88888.00 2015-03-07 02:57:09.250 066 12532.08 180.75 54713.93 88888.00 2015-03-07 02:57:09.375 066 12532.05 180.75 54713.90 88888.00 2015-03-07 02:57:09.500 066 12531.98 180.72 54713.90 88888.00 2015-03-07 02:57:09.625 066 12531.92 180.72 54713.88 88888.00 2015-03-07 02:57:09.750 066 12531.95 180.78 54713.90 88888.00 2015-03-07 02:57:09.875 066 12531.98 180.78 54713.90 88888.00 2015-03-07 02:57:10.000 066 12531.98 180.72 54713.90 88888.00 2015-03-07 02:57:10.125 066 12531.95 180.70 54713.93 88888.00 2015-03-07 02:57:10.250 066 12531.95 180.75 54713.93 88888.00 2015-03-07 02:57:10.375 066 12531.95 180.78 54713.93 88888.00 2015-03-07 02:57:10.500 066 12531.90 180.75 54713.90 88888.00 2015-03-07 02:57:10.625 066 12531.88 180.70 54713.88 88888.00 2015-03-07 02:57:10.750 066 12531.77 180.68 54713.90 88888.00 2015-03-07 02:57:10.875 066 12531.80 180.70 54713.90 88888.00 2015-03-07 02:57:11.000 066 12531.85 180.72 54713.90 88888.00 2015-03-07 02:57:11.125 066 12531.85 180.72 54713.90 88888.00 2015-03-07 02:57:11.250 066 12531.77 180.75 54713.93 88888.00 2015-03-07 02:57:11.375 066 12531.75 180.78 54713.95 88888.00 2015-03-07 02:57:11.500 066 12531.75 180.78 54713.95 88888.00 2015-03-07 02:57:11.625 066 12531.73 180.70 54713.95 88888.00 2015-03-07 02:57:11.750 066 12531.73 180.70 54713.95 88888.00 2015-03-07 02:57:11.875 066 12531.75 180.68 54713.95 88888.00 2015-03-07 02:57:12.000 066 12531.70 180.70 54713.97 88888.00 2015-03-07 02:57:12.125 066 12531.70 180.68 54714.00 88888.00 2015-03-07 02:57:12.250 066 12531.73 180.65 54714.00 88888.00 2015-03-07 02:57:12.375 066 12531.75 180.68 54714.00 88888.00 2015-03-07 02:57:12.500 066 12531.73 180.70 54713.97 88888.00 2015-03-07 02:57:12.625 066 12531.73 180.65 54713.97 88888.00 2015-03-07 02:57:12.750 066 12531.75 180.65 54713.97 88888.00 2015-03-07 02:57:12.875 066 12531.77 180.65 54714.00 88888.00 2015-03-07 02:57:13.000 066 12531.77 180.65 54714.03 88888.00 2015-03-07 02:57:13.125 066 12531.77 180.68 54714.00 88888.00 2015-03-07 02:57:13.250 066 12531.67 180.62 54713.97 88888.00 2015-03-07 02:57:13.375 066 12531.70 180.60 54713.97 88888.00 2015-03-07 02:57:13.500 066 12531.67 180.57 54713.97 88888.00 2015-03-07 02:57:13.625 066 12531.62 180.60 54713.93 88888.00 2015-03-07 02:57:13.750 066 12531.62 180.60 54713.95 88888.00 2015-03-07 02:57:13.875 066 12531.62 180.57 54713.93 88888.00 2015-03-07 02:57:14.000 066 12531.62 180.57 54713.93 88888.00 2015-03-07 02:57:14.125 066 12531.62 180.57 54713.97 88888.00 2015-03-07 02:57:14.250 066 12531.62 180.57 54713.97 88888.00 2015-03-07 02:57:14.375 066 12531.65 180.57 54714.00 88888.00 2015-03-07 02:57:14.500 066 12531.62 180.57 54714.00 88888.00 2015-03-07 02:57:14.625 066 12531.60 180.60 54713.97 88888.00 2015-03-07 02:57:14.750 066 12531.60 180.62 54713.95 88888.00 2015-03-07 02:57:14.875 066 12531.65 180.62 54713.97 88888.00 2015-03-07 02:57:15.000 066 12531.65 180.57 54713.97 88888.00 2015-03-07 02:57:15.125 066 12531.60 180.53 54713.97 88888.00 2015-03-07 02:57:15.250 066 12531.62 180.53 54714.00 88888.00 2015-03-07 02:57:15.375 066 12531.67 180.60 54714.00 88888.00 2015-03-07 02:57:15.500 066 12531.65 180.60 54714.00 88888.00 2015-03-07 02:57:15.625 066 12531.60 180.55 54714.00 88888.00 2015-03-07 02:57:15.750 066 12531.58 180.55 54713.97 88888.00 2015-03-07 02:57:15.875 066 12531.60 180.55 54713.95 88888.00 2015-03-07 02:57:16.000 066 12531.62 180.53 54713.97 88888.00 2015-03-07 02:57:16.125 066 12531.60 180.53 54714.00 88888.00 2015-03-07 02:57:16.250 066 12531.60 180.50 54713.97 88888.00 2015-03-07 02:57:16.375 066 12531.67 180.53 54713.97 88888.00 2015-03-07 02:57:16.500 066 12531.65 180.53 54713.97 88888.00 2015-03-07 02:57:16.625 066 12531.58 180.55 54714.00 88888.00 2015-03-07 02:57:16.750 066 12531.58 180.53 54714.00 88888.00 2015-03-07 02:57:16.875 066 12531.58 180.53 54714.00 88888.00 2015-03-07 02:57:17.000 066 12531.60 180.50 54714.00 88888.00 2015-03-07 02:57:17.125 066 12531.67 180.53 54714.00 88888.00 2015-03-07 02:57:17.250 066 12531.70 180.53 54714.00 88888.00 2015-03-07 02:57:17.375 066 12531.67 180.55 54713.97 88888.00 2015-03-07 02:57:17.500 066 12531.70 180.53 54714.00 88888.00 2015-03-07 02:57:17.625 066 12531.70 180.53 54714.00 88888.00 2015-03-07 02:57:17.750 066 12531.65 180.50 54714.00 88888.00 2015-03-07 02:57:17.875 066 12531.62 180.50 54714.03 88888.00 2015-03-07 02:57:18.000 066 12531.60 180.50 54714.00 88888.00 2015-03-07 02:57:18.125 066 12531.60 180.47 54714.00 88888.00 2015-03-07 02:57:18.250 066 12531.58 180.50 54714.00 88888.00 2015-03-07 02:57:18.375 066 12531.58 180.50 54714.03 88888.00 2015-03-07 02:57:18.500 066 12531.52 180.50 54714.03 88888.00 2015-03-07 02:57:18.625 066 12531.55 180.50 54714.00 88888.00 2015-03-07 02:57:18.750 066 12531.50 180.53 54714.03 88888.00 2015-03-07 02:57:18.875 066 12531.50 180.50 54714.03 88888.00 2015-03-07 02:57:19.000 066 12531.52 180.53 54714.00 88888.00 2015-03-07 02:57:19.125 066 12531.48 180.53 54714.00 88888.00 2015-03-07 02:57:19.250 066 12531.45 180.53 54714.00 88888.00 2015-03-07 02:57:19.375 066 12531.52 180.55 54714.03 88888.00 2015-03-07 02:57:19.500 066 12531.50 180.53 54714.00 88888.00 2015-03-07 02:57:19.625 066 12531.50 180.50 54714.00 88888.00 2015-03-07 02:57:19.750 066 12531.50 180.53 54714.00 88888.00 2015-03-07 02:57:19.875 066 12531.48 180.55 54714.05 88888.00 2015-03-07 02:57:20.000 066 12531.52 180.55 54714.03 88888.00 2015-03-07 02:57:20.125 066 12531.50 180.57 54714.03 88888.00 2015-03-07 02:57:20.250 066 12531.52 180.55 54714.03 88888.00 2015-03-07 02:57:20.375 066 12531.58 180.60 54714.03 88888.00 2015-03-07 02:57:20.500 066 12531.62 180.60 54714.03 88888.00 2015-03-07 02:57:20.625 066 12531.58 180.55 54714.00 88888.00 2015-03-07 02:57:20.750 066 12531.52 180.57 54714.00 88888.00 2015-03-07 02:57:20.875 066 12531.50 180.57 54713.97 88888.00 2015-03-07 02:57:21.000 066 12531.55 180.60 54713.97 88888.00 2015-03-07 02:57:21.125 066 12531.55 180.60 54714.00 88888.00 2015-03-07 02:57:21.250 066 12531.50 180.60 54713.97 88888.00 2015-03-07 02:57:21.375 066 12531.50 180.62 54713.97 88888.00 2015-03-07 02:57:21.500 066 12531.58 180.60 54714.00 88888.00 2015-03-07 02:57:21.625 066 12531.58 180.60 54714.00 88888.00 2015-03-07 02:57:21.750 066 12531.55 180.65 54714.05 88888.00 2015-03-07 02:57:21.875 066 12531.50 180.65 54714.05 88888.00 2015-03-07 02:57:22.000 066 12531.50 180.65 54714.03 88888.00 2015-03-07 02:57:22.125 066 12531.45 180.65 54714.00 88888.00 2015-03-07 02:57:22.250 066 12531.48 180.68 54714.03 88888.00 2015-03-07 02:57:22.375 066 12531.55 180.70 54714.03 88888.00 2015-03-07 02:57:22.500 066 12531.55 180.70 54714.00 88888.00 2015-03-07 02:57:22.625 066 12531.50 180.68 54714.03 88888.00 2015-03-07 02:57:22.750 066 12531.45 180.70 54714.03 88888.00 2015-03-07 02:57:22.875 066 12531.40 180.70 54714.00 88888.00 2015-03-07 02:57:23.000 066 12531.38 180.68 54714.00 88888.00 2015-03-07 02:57:23.125 066 12531.33 180.65 54714.00 88888.00 2015-03-07 02:57:23.250 066 12531.30 180.68 54714.03 88888.00 2015-03-07 02:57:23.375 066 12531.35 180.68 54714.03 88888.00 2015-03-07 02:57:23.500 066 12531.40 180.68 54714.03 88888.00 2015-03-07 02:57:23.625 066 12531.42 180.70 54714.07 88888.00 2015-03-07 02:57:23.750 066 12531.38 180.70 54714.05 88888.00 2015-03-07 02:57:23.875 066 12531.38 180.70 54714.05 88888.00 2015-03-07 02:57:24.000 066 12531.40 180.70 54714.03 88888.00 2015-03-07 02:57:24.125 066 12531.40 180.68 54714.03 88888.00 2015-03-07 02:57:24.250 066 12531.30 180.65 54714.03 88888.00 2015-03-07 02:57:24.375 066 12531.33 180.68 54714.00 88888.00 2015-03-07 02:57:24.500 066 12531.38 180.72 54714.05 88888.00 2015-03-07 02:57:24.625 066 12531.40 180.75 54714.07 88888.00 2015-03-07 02:57:24.750 066 12531.35 180.72 54714.07 88888.00 2015-03-07 02:57:24.875 066 12531.30 180.72 54714.03 88888.00 2015-03-07 02:57:25.000 066 12531.27 180.72 54714.03 88888.00 2015-03-07 02:57:25.125 066 12531.25 180.72 54714.05 88888.00 2015-03-07 02:57:25.250 066 12531.27 180.68 54714.05 88888.00 2015-03-07 02:57:25.375 066 12531.30 180.70 54714.03 88888.00 2015-03-07 02:57:25.500 066 12531.23 180.72 54714.03 88888.00 2015-03-07 02:57:25.625 066 12531.17 180.75 54714.05 88888.00 2015-03-07 02:57:25.750 066 12531.17 180.72 54714.05 88888.00 2015-03-07 02:57:25.875 066 12531.20 180.72 54714.07 88888.00 2015-03-07 02:57:26.000 066 12531.25 180.72 54714.05 88888.00 2015-03-07 02:57:26.125 066 12531.30 180.75 54714.07 88888.00 2015-03-07 02:57:26.250 066 12531.30 180.72 54714.07 88888.00 2015-03-07 02:57:26.375 066 12531.33 180.75 54714.05 88888.00 2015-03-07 02:57:26.500 066 12531.27 180.72 54714.05 88888.00 2015-03-07 02:57:26.625 066 12531.27 180.75 54714.05 88888.00 2015-03-07 02:57:26.750 066 12531.23 180.72 54714.07 88888.00 2015-03-07 02:57:26.875 066 12531.23 180.70 54714.07 88888.00 2015-03-07 02:57:27.000 066 12531.25 180.72 54714.07 88888.00 2015-03-07 02:57:27.125 066 12531.23 180.70 54714.07 88888.00 2015-03-07 02:57:27.250 066 12531.17 180.65 54714.07 88888.00 2015-03-07 02:57:27.375 066 12531.17 180.68 54714.07 88888.00 2015-03-07 02:57:27.500 066 12531.17 180.68 54714.07 88888.00 2015-03-07 02:57:27.625 066 12531.12 180.65 54714.07 88888.00 2015-03-07 02:57:27.750 066 12531.15 180.65 54714.05 88888.00 2015-03-07 02:57:27.875 066 12531.23 180.65 54714.07 88888.00 2015-03-07 02:57:28.000 066 12531.30 180.65 54714.10 88888.00 2015-03-07 02:57:28.125 066 12531.25 180.68 54714.07 88888.00 2015-03-07 02:57:28.250 066 12531.12 180.65 54714.07 88888.00 2015-03-07 02:57:28.375 066 12531.08 180.65 54714.03 88888.00 2015-03-07 02:57:28.500 066 12531.12 180.62 54714.05 88888.00 2015-03-07 02:57:28.625 066 12531.20 180.65 54714.05 88888.00 2015-03-07 02:57:28.750 066 12531.20 180.65 54714.05 88888.00 2015-03-07 02:57:28.875 066 12531.25 180.62 54714.05 88888.00 2015-03-07 02:57:29.000 066 12531.23 180.62 54714.05 88888.00 2015-03-07 02:57:29.125 066 12531.17 180.65 54714.07 88888.00 2015-03-07 02:57:29.250 066 12531.20 180.62 54714.10 88888.00 2015-03-07 02:57:29.375 066 12531.25 180.60 54714.10 88888.00 2015-03-07 02:57:29.500 066 12531.33 180.60 54714.10 88888.00 2015-03-07 02:57:29.625 066 12531.30 180.57 54714.10 88888.00 2015-03-07 02:57:29.750 066 12531.20 180.57 54714.10 88888.00 2015-03-07 02:57:29.875 066 12531.20 180.57 54714.12 88888.00 2015-03-07 02:57:30.000 066 12531.20 180.57 54714.07 88888.00 2015-03-07 02:57:30.125 066 12531.20 180.57 54714.07 88888.00 2015-03-07 02:57:30.250 066 12531.12 180.57 54714.10 88888.00 2015-03-07 02:57:30.375 066 12531.15 180.62 54714.12 88888.00 2015-03-07 02:57:30.500 066 12531.15 180.62 54714.12 88888.00 2015-03-07 02:57:30.625 066 12531.08 180.60 54714.15 88888.00 2015-03-07 02:57:30.750 066 12531.02 180.57 54714.12 88888.00 2015-03-07 02:57:30.875 066 12531.02 180.60 54714.12 88888.00 2015-03-07 02:57:31.000 066 12531.02 180.60 54714.12 88888.00 2015-03-07 02:57:31.125 066 12531.05 180.60 54714.15 88888.00 2015-03-07 02:57:31.250 066 12531.00 180.57 54714.12 88888.00 2015-03-07 02:57:31.375 066 12531.02 180.60 54714.15 88888.00 2015-03-07 02:57:31.500 066 12531.00 180.62 54714.12 88888.00 2015-03-07 02:57:31.625 066 12531.05 180.62 54714.12 88888.00 2015-03-07 02:57:31.750 066 12531.05 180.60 54714.12 88888.00 2015-03-07 02:57:31.875 066 12530.98 180.60 54714.12 88888.00 2015-03-07 02:57:32.000 066 12530.95 180.60 54714.12 88888.00 2015-03-07 02:57:32.125 066 12530.92 180.57 54714.12 88888.00 2015-03-07 02:57:32.250 066 12530.85 180.60 54714.15 88888.00 2015-03-07 02:57:32.375 066 12530.88 180.60 54714.12 88888.00 2015-03-07 02:57:32.500 066 12530.95 180.57 54714.12 88888.00 2015-03-07 02:57:32.625 066 12530.98 180.60 54714.15 88888.00 2015-03-07 02:57:32.750 066 12531.05 180.62 54714.15 88888.00 2015-03-07 02:57:32.875 066 12530.98 180.62 54714.15 88888.00 2015-03-07 02:57:33.000 066 12530.92 180.60 54714.15 88888.00 2015-03-07 02:57:33.125 066 12530.95 180.62 54714.18 88888.00 2015-03-07 02:57:33.250 066 12530.98 180.60 54714.18 88888.00 2015-03-07 02:57:33.375 066 12531.00 180.62 54714.20 88888.00 2015-03-07 02:57:33.500 066 12530.92 180.60 54714.18 88888.00 2015-03-07 02:57:33.625 066 12530.88 180.62 54714.18 88888.00 2015-03-07 02:57:33.750 066 12530.88 180.60 54714.20 88888.00 2015-03-07 02:57:33.875 066 12530.88 180.60 54714.18 88888.00 2015-03-07 02:57:34.000 066 12530.85 180.62 54714.18 88888.00 2015-03-07 02:57:34.125 066 12530.83 180.62 54714.20 88888.00 2015-03-07 02:57:34.250 066 12530.77 180.62 54714.22 88888.00 2015-03-07 02:57:34.375 066 12530.80 180.68 54714.20 88888.00 2015-03-07 02:57:34.500 066 12530.77 180.68 54714.20 88888.00 2015-03-07 02:57:34.625 066 12530.73 180.68 54714.20 88888.00 2015-03-07 02:57:34.750 066 12530.80 180.68 54714.20 88888.00 2015-03-07 02:57:34.875 066 12530.77 180.65 54714.20 88888.00 2015-03-07 02:57:35.000 066 12530.77 180.68 54714.18 88888.00 2015-03-07 02:57:35.125 066 12530.73 180.68 54714.22 88888.00 2015-03-07 02:57:35.250 066 12530.67 180.65 54714.22 88888.00 2015-03-07 02:57:35.375 066 12530.65 180.62 54714.18 88888.00 2015-03-07 02:57:35.500 066 12530.65 180.68 54714.18 88888.00 2015-03-07 02:57:35.625 066 12530.70 180.70 54714.22 88888.00 2015-03-07 02:57:35.750 066 12530.67 180.70 54714.25 88888.00 2015-03-07 02:57:35.875 066 12530.65 180.68 54714.22 88888.00 2015-03-07 02:57:36.000 066 12530.65 180.68 54714.20 88888.00 2015-03-07 02:57:36.125 066 12530.70 180.65 54714.22 88888.00 2015-03-07 02:57:36.250 066 12530.60 180.62 54714.20 88888.00 2015-03-07 02:57:36.375 066 12530.60 180.68 54714.22 88888.00 2015-03-07 02:57:36.500 066 12530.60 180.68 54714.25 88888.00 2015-03-07 02:57:36.625 066 12530.58 180.62 54714.20 88888.00 2015-03-07 02:57:36.750 066 12530.50 180.65 54714.22 88888.00 2015-03-07 02:57:36.875 066 12530.52 180.68 54714.22 88888.00 2015-03-07 02:57:37.000 066 12530.50 180.70 54714.22 88888.00 2015-03-07 02:57:37.125 066 12530.48 180.68 54714.25 88888.00 2015-03-07 02:57:37.250 066 12530.42 180.65 54714.25 88888.00 2015-03-07 02:57:37.375 066 12530.48 180.70 54714.28 88888.00 2015-03-07 02:57:37.500 066 12530.48 180.72 54714.25 88888.00 2015-03-07 02:57:37.625 066 12530.42 180.70 54714.22 88888.00 2015-03-07 02:57:37.750 066 12530.40 180.65 54714.22 88888.00 2015-03-07 02:57:37.875 066 12530.40 180.68 54714.25 88888.00 2015-03-07 02:57:38.000 066 12530.42 180.70 54714.25 88888.00 2015-03-07 02:57:38.125 066 12530.42 180.70 54714.28 88888.00 2015-03-07 02:57:38.250 066 12530.33 180.65 54714.28 88888.00 2015-03-07 02:57:38.375 066 12530.35 180.70 54714.28 88888.00 2015-03-07 02:57:38.500 066 12530.35 180.70 54714.28 88888.00 2015-03-07 02:57:38.625 066 12530.33 180.70 54714.28 88888.00 2015-03-07 02:57:38.750 066 12530.33 180.70 54714.25 88888.00 2015-03-07 02:57:38.875 066 12530.33 180.70 54714.25 88888.00 2015-03-07 02:57:39.000 066 12530.38 180.70 54714.28 88888.00 2015-03-07 02:57:39.125 066 12530.35 180.70 54714.30 88888.00 2015-03-07 02:57:39.250 066 12530.25 180.68 54714.30 88888.00 2015-03-07 02:57:39.375 066 12530.23 180.70 54714.28 88888.00 2015-03-07 02:57:39.500 066 12530.25 180.75 54714.28 88888.00 2015-03-07 02:57:39.625 066 12530.25 180.75 54714.30 88888.00 2015-03-07 02:57:39.750 066 12530.27 180.78 54714.28 88888.00 2015-03-07 02:57:39.875 066 12530.30 180.75 54714.28 88888.00 2015-03-07 02:57:40.000 066 12530.33 180.72 54714.30 88888.00 2015-03-07 02:57:40.125 066 12530.23 180.78 54714.30 88888.00 2015-03-07 02:57:40.250 066 12530.15 180.78 54714.30 88888.00 2015-03-07 02:57:40.375 066 12530.17 180.80 54714.30 88888.00 2015-03-07 02:57:40.500 066 12530.17 180.78 54714.32 88888.00 2015-03-07 02:57:40.625 066 12530.20 180.78 54714.32 88888.00 2015-03-07 02:57:40.750 066 12530.17 180.78 54714.28 88888.00 2015-03-07 02:57:40.875 066 12530.10 180.78 54714.28 88888.00 2015-03-07 02:57:41.000 066 12530.17 180.78 54714.30 88888.00 2015-03-07 02:57:41.125 066 12530.25 180.80 54714.30 88888.00 2015-03-07 02:57:41.250 066 12530.17 180.78 54714.30 88888.00 2015-03-07 02:57:41.375 066 12530.17 180.78 54714.30 88888.00 2015-03-07 02:57:41.500 066 12530.17 180.78 54714.32 88888.00 2015-03-07 02:57:41.625 066 12530.25 180.78 54714.32 88888.00 2015-03-07 02:57:41.750 066 12530.27 180.75 54714.32 88888.00 2015-03-07 02:57:41.875 066 12530.27 180.80 54714.30 88888.00 2015-03-07 02:57:42.000 066 12530.23 180.82 54714.30 88888.00 2015-03-07 02:57:42.125 066 12530.17 180.80 54714.30 88888.00 2015-03-07 02:57:42.250 066 12530.08 180.80 54714.30 88888.00 2015-03-07 02:57:42.375 066 12530.05 180.80 54714.30 88888.00 2015-03-07 02:57:42.500 066 12530.05 180.80 54714.32 88888.00 2015-03-07 02:57:42.625 066 12530.12 180.80 54714.30 88888.00 2015-03-07 02:57:42.750 066 12530.17 180.82 54714.28 88888.00 2015-03-07 02:57:42.875 066 12530.17 180.82 54714.30 88888.00 2015-03-07 02:57:43.000 066 12530.12 180.80 54714.30 88888.00 2015-03-07 02:57:43.125 066 12530.10 180.80 54714.32 88888.00 2015-03-07 02:57:43.250 066 12530.10 180.82 54714.30 88888.00 2015-03-07 02:57:43.375 066 12530.17 180.85 54714.30 88888.00 2015-03-07 02:57:43.500 066 12530.17 180.85 54714.30 88888.00 2015-03-07 02:57:43.625 066 12530.12 180.85 54714.30 88888.00 2015-03-07 02:57:43.750 066 12530.12 180.85 54714.32 88888.00 2015-03-07 02:57:43.875 066 12530.17 180.88 54714.32 88888.00 2015-03-07 02:57:44.000 066 12530.20 180.88 54714.32 88888.00 2015-03-07 02:57:44.125 066 12530.15 180.90 54714.35 88888.00 2015-03-07 02:57:44.250 066 12530.12 180.88 54714.35 88888.00 2015-03-07 02:57:44.375 066 12530.20 180.88 54714.28 88888.00 2015-03-07 02:57:44.500 066 12530.20 180.85 54714.28 88888.00 2015-03-07 02:57:44.625 066 12530.23 180.88 54714.30 88888.00 2015-03-07 02:57:44.750 066 12530.20 180.88 54714.28 88888.00 2015-03-07 02:57:44.875 066 12530.12 180.88 54714.25 88888.00 2015-03-07 02:57:45.000 066 12530.15 180.88 54714.25 88888.00 2015-03-07 02:57:45.125 066 12530.15 180.88 54714.30 88888.00 2015-03-07 02:57:45.250 066 12530.10 180.88 54714.30 88888.00 2015-03-07 02:57:45.375 066 12530.15 180.90 54714.28 88888.00 2015-03-07 02:57:45.500 066 12530.15 180.95 54714.28 88888.00 2015-03-07 02:57:45.625 066 12530.15 180.95 54714.30 88888.00 2015-03-07 02:57:45.750 066 12530.12 180.93 54714.28 88888.00 2015-03-07 02:57:45.875 066 12530.05 180.95 54714.30 88888.00 2015-03-07 02:57:46.000 066 12530.08 180.93 54714.28 88888.00 2015-03-07 02:57:46.125 066 12530.08 180.93 54714.30 88888.00 2015-03-07 02:57:46.250 066 12530.00 180.90 54714.32 88888.00 2015-03-07 02:57:46.375 066 12530.02 180.93 54714.32 88888.00 2015-03-07 02:57:46.500 066 12530.08 180.95 54714.32 88888.00 2015-03-07 02:57:46.625 066 12530.05 180.95 54714.32 88888.00 2015-03-07 02:57:46.750 066 12530.08 180.97 54714.30 88888.00 2015-03-07 02:57:46.875 066 12530.08 180.97 54714.30 88888.00 2015-03-07 02:57:47.000 066 12530.00 180.97 54714.30 88888.00 2015-03-07 02:57:47.125 066 12530.02 181.00 54714.30 88888.00 2015-03-07 02:57:47.250 066 12529.98 181.00 54714.30 88888.00 2015-03-07 02:57:47.375 066 12530.02 180.97 54714.28 88888.00 2015-03-07 02:57:47.500 066 12530.05 180.95 54714.30 88888.00 2015-03-07 02:57:47.625 066 12530.02 180.93 54714.28 88888.00 2015-03-07 02:57:47.750 066 12530.02 180.97 54714.28 88888.00 2015-03-07 02:57:47.875 066 12529.95 180.95 54714.30 88888.00 2015-03-07 02:57:48.000 066 12529.90 180.95 54714.30 88888.00 2015-03-07 02:57:48.125 066 12529.95 181.00 54714.32 88888.00 2015-03-07 02:57:48.250 066 12529.95 181.00 54714.30 88888.00 2015-03-07 02:57:48.375 066 12530.05 181.00 54714.30 88888.00 2015-03-07 02:57:48.500 066 12530.02 180.95 54714.30 88888.00 2015-03-07 02:57:48.625 066 12529.92 180.97 54714.30 88888.00 2015-03-07 02:57:48.750 066 12529.95 181.03 54714.30 88888.00 2015-03-07 02:57:48.875 066 12530.05 181.05 54714.32 88888.00 2015-03-07 02:57:49.000 066 12530.00 181.03 54714.30 88888.00 2015-03-07 02:57:49.125 066 12529.92 181.03 54714.32 88888.00 2015-03-07 02:57:49.250 066 12529.88 181.05 54714.32 88888.00 2015-03-07 02:57:49.375 066 12529.92 181.07 54714.32 88888.00 2015-03-07 02:57:49.500 066 12529.95 181.07 54714.32 88888.00 2015-03-07 02:57:49.625 066 12529.95 181.07 54714.35 88888.00 2015-03-07 02:57:49.750 066 12529.92 181.05 54714.32 88888.00 2015-03-07 02:57:49.875 066 12529.92 181.07 54714.30 88888.00 2015-03-07 02:57:50.000 066 12529.90 181.07 54714.30 88888.00 2015-03-07 02:57:50.125 066 12529.80 181.05 54714.32 88888.00 2015-03-07 02:57:50.250 066 12529.75 181.05 54714.32 88888.00 2015-03-07 02:57:50.375 066 12529.83 181.12 54714.32 88888.00 2015-03-07 02:57:50.500 066 12529.85 181.12 54714.38 88888.00 2015-03-07 02:57:50.625 066 12529.88 181.12 54714.35 88888.00 2015-03-07 02:57:50.750 066 12529.90 181.07 54714.32 88888.00 2015-03-07 02:57:50.875 066 12529.85 181.10 54714.32 88888.00 2015-03-07 02:57:51.000 066 12529.80 181.10 54714.32 88888.00 2015-03-07 02:57:51.125 066 12529.77 181.10 54714.32 88888.00 2015-03-07 02:57:51.250 066 12529.77 181.07 54714.38 88888.00 2015-03-07 02:57:51.375 066 12529.77 181.10 54714.35 88888.00 2015-03-07 02:57:51.500 066 12529.73 181.12 54714.30 88888.00 2015-03-07 02:57:51.625 066 12529.70 181.12 54714.32 88888.00 2015-03-07 02:57:51.750 066 12529.67 181.12 54714.35 88888.00 2015-03-07 02:57:51.875 066 12529.67 181.15 54714.35 88888.00 2015-03-07 02:57:52.000 066 12529.73 181.15 54714.35 88888.00 2015-03-07 02:57:52.125 066 12529.75 181.15 54714.38 88888.00 2015-03-07 02:57:52.250 066 12529.67 181.12 54714.38 88888.00 2015-03-07 02:57:52.375 066 12529.67 181.15 54714.35 88888.00 2015-03-07 02:57:52.500 066 12529.70 181.15 54714.35 88888.00 2015-03-07 02:57:52.625 066 12529.70 181.15 54714.35 88888.00 2015-03-07 02:57:52.750 066 12529.67 181.12 54714.35 88888.00 2015-03-07 02:57:52.875 066 12529.70 181.12 54714.32 88888.00 2015-03-07 02:57:53.000 066 12529.67 181.18 54714.35 88888.00 2015-03-07 02:57:53.125 066 12529.60 181.18 54714.35 88888.00 2015-03-07 02:57:53.250 066 12529.60 181.15 54714.35 88888.00 2015-03-07 02:57:53.375 066 12529.65 181.15 54714.35 88888.00 2015-03-07 02:57:53.500 066 12529.65 181.18 54714.35 88888.00 2015-03-07 02:57:53.625 066 12529.60 181.18 54714.35 88888.00 2015-03-07 02:57:53.750 066 12529.62 181.18 54714.35 88888.00 2015-03-07 02:57:53.875 066 12529.65 181.20 54714.32 88888.00 2015-03-07 02:57:54.000 066 12529.60 181.18 54714.32 88888.00 2015-03-07 02:57:54.125 066 12529.50 181.18 54714.32 88888.00 2015-03-07 02:57:54.250 066 12529.55 181.15 54714.32 88888.00 2015-03-07 02:57:54.375 066 12529.60 181.20 54714.35 88888.00 2015-03-07 02:57:54.500 066 12529.58 181.22 54714.35 88888.00 2015-03-07 02:57:54.625 066 12529.60 181.22 54714.38 88888.00 2015-03-07 02:57:54.750 066 12529.58 181.22 54714.38 88888.00 2015-03-07 02:57:54.875 066 12529.52 181.22 54714.38 88888.00 2015-03-07 02:57:55.000 066 12529.55 181.22 54714.32 88888.00 2015-03-07 02:57:55.125 066 12529.52 181.22 54714.38 88888.00 2015-03-07 02:57:55.250 066 12529.50 181.20 54714.38 88888.00 2015-03-07 02:57:55.375 066 12529.52 181.25 54714.35 88888.00 2015-03-07 02:57:55.500 066 12529.50 181.25 54714.35 88888.00 2015-03-07 02:57:55.625 066 12529.45 181.22 54714.35 88888.00 2015-03-07 02:57:55.750 066 12529.55 181.22 54714.32 88888.00 2015-03-07 02:57:55.875 066 12529.58 181.25 54714.32 88888.00 2015-03-07 02:57:56.000 066 12529.52 181.28 54714.35 88888.00 2015-03-07 02:57:56.125 066 12529.45 181.28 54714.38 88888.00 2015-03-07 02:57:56.250 066 12529.40 181.25 54714.35 88888.00 2015-03-07 02:57:56.375 066 12529.48 181.28 54714.38 88888.00 2015-03-07 02:57:56.500 066 12529.52 181.30 54714.38 88888.00 2015-03-07 02:57:56.625 066 12529.52 181.30 54714.38 88888.00 2015-03-07 02:57:56.750 066 12529.45 181.25 54714.35 88888.00 2015-03-07 02:57:56.875 066 12529.42 181.28 54714.35 88888.00 2015-03-07 02:57:57.000 066 12529.40 181.30 54714.38 88888.00 2015-03-07 02:57:57.125 066 12529.42 181.32 54714.35 88888.00 2015-03-07 02:57:57.250 066 12529.45 181.30 54714.35 88888.00 2015-03-07 02:57:57.375 066 12529.45 181.32 54714.35 88888.00 2015-03-07 02:57:57.500 066 12529.42 181.35 54714.38 88888.00 2015-03-07 02:57:57.625 066 12529.38 181.35 54714.40 88888.00 2015-03-07 02:57:57.750 066 12529.27 181.32 54714.38 88888.00 2015-03-07 02:57:57.875 066 12529.25 181.35 54714.35 88888.00 2015-03-07 02:57:58.000 066 12529.27 181.35 54714.35 88888.00 2015-03-07 02:57:58.125 066 12529.25 181.38 54714.35 88888.00 2015-03-07 02:57:58.250 066 12529.25 181.38 54714.35 88888.00 2015-03-07 02:57:58.375 066 12529.25 181.43 54714.38 88888.00 2015-03-07 02:57:58.500 066 12529.27 181.40 54714.38 88888.00 2015-03-07 02:57:58.625 066 12529.33 181.40 54714.35 88888.00 2015-03-07 02:57:58.750 066 12529.33 181.43 54714.38 88888.00 2015-03-07 02:57:58.875 066 12529.27 181.47 54714.40 88888.00 2015-03-07 02:57:59.000 066 12529.33 181.43 54714.38 88888.00 2015-03-07 02:57:59.125 066 12529.27 181.45 54714.38 88888.00 2015-03-07 02:57:59.250 066 12529.17 181.40 54714.38 88888.00 2015-03-07 02:57:59.375 066 12529.20 181.40 54714.38 88888.00 2015-03-07 02:57:59.500 066 12529.23 181.43 54714.38 88888.00 2015-03-07 02:57:59.625 066 12529.20 181.45 54714.35 88888.00 2015-03-07 02:57:59.750 066 12529.10 181.43 54714.35 88888.00 2015-03-07 02:57:59.875 066 12529.15 181.45 54714.38 88888.00 2015-03-07 02:58:00.000 066 12529.17 181.45 54714.40 88888.00 2015-03-07 02:58:00.125 066 12529.12 181.43 54714.40 88888.00 2015-03-07 02:58:00.250 066 12529.02 181.40 54714.38 88888.00 2015-03-07 02:58:00.375 066 12529.05 181.45 54714.40 88888.00 2015-03-07 02:58:00.500 066 12529.05 181.47 54714.38 88888.00 2015-03-07 02:58:00.625 066 12529.10 181.45 54714.40 88888.00 2015-03-07 02:58:00.750 066 12529.15 181.47 54714.38 88888.00 2015-03-07 02:58:00.875 066 12529.15 181.45 54714.35 88888.00 2015-03-07 02:58:01.000 066 12529.05 181.45 54714.38 88888.00 2015-03-07 02:58:01.125 066 12529.02 181.45 54714.38 88888.00 2015-03-07 02:58:01.250 066 12529.08 181.45 54714.40 88888.00 2015-03-07 02:58:01.375 066 12529.15 181.47 54714.43 88888.00 2015-03-07 02:58:01.500 066 12529.10 181.45 54714.40 88888.00 2015-03-07 02:58:01.625 066 12529.08 181.45 54714.38 88888.00 2015-03-07 02:58:01.750 066 12529.10 181.45 54714.40 88888.00 2015-03-07 02:58:01.875 066 12529.10 181.45 54714.40 88888.00 2015-03-07 02:58:02.000 066 12529.05 181.45 54714.40 88888.00 2015-03-07 02:58:02.125 066 12529.08 181.45 54714.40 88888.00 2015-03-07 02:58:02.250 066 12529.02 181.40 54714.43 88888.00 2015-03-07 02:58:02.375 066 12528.98 181.40 54714.43 88888.00 2015-03-07 02:58:02.500 066 12528.95 181.40 54714.40 88888.00 2015-03-07 02:58:02.625 066 12528.90 181.43 54714.45 88888.00 2015-03-07 02:58:02.750 066 12528.88 181.43 54714.47 88888.00 2015-03-07 02:58:02.875 066 12528.90 181.43 54714.40 88888.00 2015-03-07 02:58:03.000 066 12528.95 181.43 54714.40 88888.00 2015-03-07 02:58:03.125 066 12528.95 181.40 54714.40 88888.00 2015-03-07 02:58:03.250 066 12529.00 181.35 54714.43 88888.00 2015-03-07 02:58:03.375 066 12528.95 181.38 54714.40 88888.00 2015-03-07 02:58:03.500 066 12528.88 181.40 54714.43 88888.00 2015-03-07 02:58:03.625 066 12528.85 181.38 54714.40 88888.00 2015-03-07 02:58:03.750 066 12528.90 181.38 54714.40 88888.00 2015-03-07 02:58:03.875 066 12528.85 181.38 54714.40 88888.00 2015-03-07 02:58:04.000 066 12528.83 181.38 54714.40 88888.00 2015-03-07 02:58:04.125 066 12528.90 181.35 54714.40 88888.00 2015-03-07 02:58:04.250 066 12528.88 181.32 54714.45 88888.00 2015-03-07 02:58:04.375 066 12528.88 181.32 54714.43 88888.00 2015-03-07 02:58:04.500 066 12528.85 181.30 54714.43 88888.00 2015-03-07 02:58:04.625 066 12528.90 181.30 54714.43 88888.00 2015-03-07 02:58:04.750 066 12528.90 181.32 54714.45 88888.00 2015-03-07 02:58:04.875 066 12528.92 181.30 54714.45 88888.00 2015-03-07 02:58:05.000 066 12528.92 181.30 54714.43 88888.00 2015-03-07 02:58:05.125 066 12528.90 181.28 54714.43 88888.00 2015-03-07 02:58:05.250 066 12528.85 181.25 54714.45 88888.00 2015-03-07 02:58:05.375 066 12528.90 181.25 54714.45 88888.00 2015-03-07 02:58:05.500 066 12528.95 181.28 54714.50 88888.00 2015-03-07 02:58:05.625 066 12528.95 181.25 54714.47 88888.00 2015-03-07 02:58:05.750 066 12528.88 181.25 54714.47 88888.00 2015-03-07 02:58:05.875 066 12528.80 181.28 54714.50 88888.00 2015-03-07 02:58:06.000 066 12528.80 181.28 54714.50 88888.00 2015-03-07 02:58:06.125 066 12528.77 181.28 54714.47 88888.00 2015-03-07 02:58:06.250 066 12528.70 181.20 54714.50 88888.00 2015-03-07 02:58:06.375 066 12528.73 181.22 54714.47 88888.00 2015-03-07 02:58:06.500 066 12528.73 181.25 54714.50 88888.00 2015-03-07 02:58:06.625 066 12528.75 181.20 54714.45 88888.00 2015-03-07 02:58:06.750 066 12528.75 181.20 54714.50 88888.00 2015-03-07 02:58:06.875 066 12528.67 181.20 54714.47 88888.00 2015-03-07 02:58:07.000 066 12528.67 181.20 54714.47 88888.00 2015-03-07 02:58:07.125 066 12528.70 181.20 54714.47 88888.00 2015-03-07 02:58:07.250 066 12528.70 181.15 54714.47 88888.00 2015-03-07 02:58:07.375 066 12528.70 181.18 54714.50 88888.00 2015-03-07 02:58:07.500 066 12528.67 181.18 54714.53 88888.00 2015-03-07 02:58:07.625 066 12528.67 181.15 54714.53 88888.00 2015-03-07 02:58:07.750 066 12528.67 181.15 54714.50 88888.00 2015-03-07 02:58:07.875 066 12528.73 181.10 54714.47 88888.00 2015-03-07 02:58:08.000 066 12528.70 181.12 54714.47 88888.00 2015-03-07 02:58:08.125 066 12528.65 181.10 54714.50 88888.00 2015-03-07 02:58:08.250 066 12528.58 181.10 54714.50 88888.00 2015-03-07 02:58:08.375 066 12528.60 181.12 54714.50 88888.00 2015-03-07 02:58:08.500 066 12528.62 181.10 54714.50 88888.00 2015-03-07 02:58:08.625 066 12528.67 181.12 54714.55 88888.00 2015-03-07 02:58:08.750 066 12528.67 181.10 54714.53 88888.00 2015-03-07 02:58:08.875 066 12528.58 181.10 54714.53 88888.00 2015-03-07 02:58:09.000 066 12528.52 181.07 54714.53 88888.00 2015-03-07 02:58:09.125 066 12528.55 181.05 54714.55 88888.00 2015-03-07 02:58:09.250 066 12528.60 181.05 54714.55 88888.00 2015-03-07 02:58:09.375 066 12528.62 181.03 54714.55 88888.00 2015-03-07 02:58:09.500 066 12528.65 181.05 54714.55 88888.00 2015-03-07 02:58:09.625 066 12528.70 181.07 54714.53 88888.00 2015-03-07 02:58:09.750 066 12528.65 181.07 54714.53 88888.00 2015-03-07 02:58:09.875 066 12528.60 181.07 54714.53 88888.00 2015-03-07 02:58:10.000 066 12528.52 181.03 54714.53 88888.00 2015-03-07 02:58:10.125 066 12528.52 181.03 54714.55 88888.00 2015-03-07 02:58:10.250 066 12528.60 181.03 54714.53 88888.00 2015-03-07 02:58:10.375 066 12528.65 181.03 54714.50 88888.00 2015-03-07 02:58:10.500 066 12528.65 181.00 54714.53 88888.00 2015-03-07 02:58:10.625 066 12528.60 181.00 54714.53 88888.00 2015-03-07 02:58:10.750 066 12528.60 181.00 54714.53 88888.00 2015-03-07 02:58:10.875 066 12528.60 181.03 54714.55 88888.00 2015-03-07 02:58:11.000 066 12528.55 181.03 54714.53 88888.00 2015-03-07 02:58:11.125 066 12528.50 180.97 54714.55 88888.00 2015-03-07 02:58:11.250 066 12528.48 180.95 54714.55 88888.00 2015-03-07 02:58:11.375 066 12528.50 180.95 54714.53 88888.00 2015-03-07 02:58:11.500 066 12528.45 180.93 54714.55 88888.00 2015-03-07 02:58:11.625 066 12528.50 180.95 54714.57 88888.00 2015-03-07 02:58:11.750 066 12528.48 180.95 54714.60 88888.00 2015-03-07 02:58:11.875 066 12528.50 180.93 54714.57 88888.00 2015-03-07 02:58:12.000 066 12528.50 180.93 54714.55 88888.00 2015-03-07 02:58:12.125 066 12528.50 180.93 54714.55 88888.00 2015-03-07 02:58:12.250 066 12528.42 180.93 54714.55 88888.00 2015-03-07 02:58:12.375 066 12528.45 180.93 54714.53 88888.00 2015-03-07 02:58:12.500 066 12528.42 180.90 54714.55 88888.00 2015-03-07 02:58:12.625 066 12528.42 180.88 54714.57 88888.00 2015-03-07 02:58:12.750 066 12528.45 180.90 54714.55 88888.00 2015-03-07 02:58:12.875 066 12528.48 180.88 54714.55 88888.00 2015-03-07 02:58:13.000 066 12528.42 180.85 54714.55 88888.00 2015-03-07 02:58:13.125 066 12528.42 180.85 54714.55 88888.00 2015-03-07 02:58:13.250 066 12528.38 180.88 54714.57 88888.00 2015-03-07 02:58:13.375 066 12528.42 180.88 54714.57 88888.00 2015-03-07 02:58:13.500 066 12528.45 180.85 54714.57 88888.00 2015-03-07 02:58:13.625 066 12528.48 180.88 54714.57 88888.00 2015-03-07 02:58:13.750 066 12528.45 180.82 54714.55 88888.00 2015-03-07 02:58:13.875 066 12528.52 180.85 54714.60 88888.00 2015-03-07 02:58:14.000 066 12528.58 180.90 54714.57 88888.00 2015-03-07 02:58:14.125 066 12528.52 180.88 54714.55 88888.00 2015-03-07 02:58:14.250 066 12528.42 180.82 54714.53 88888.00 2015-03-07 02:58:14.375 066 12528.42 180.88 54714.55 88888.00 2015-03-07 02:58:14.500 066 12528.40 180.88 54714.55 88888.00 2015-03-07 02:58:14.625 066 12528.38 180.88 54714.57 88888.00 2015-03-07 02:58:14.750 066 12528.45 180.88 54714.55 88888.00 2015-03-07 02:58:14.875 066 12528.45 180.85 54714.53 88888.00 2015-03-07 02:58:15.000 066 12528.40 180.85 54714.55 88888.00 2015-03-07 02:58:15.125 066 12528.38 180.85 54714.60 88888.00 2015-03-07 02:58:15.250 066 12528.45 180.80 54714.57 88888.00 2015-03-07 02:58:15.375 066 12528.45 180.80 54714.57 88888.00 2015-03-07 02:58:15.500 066 12528.45 180.82 54714.55 88888.00 2015-03-07 02:58:15.625 066 12528.48 180.82 54714.57 88888.00 2015-03-07 02:58:15.750 066 12528.48 180.82 54714.60 88888.00 2015-03-07 02:58:15.875 066 12528.45 180.82 54714.60 88888.00 2015-03-07 02:58:16.000 066 12528.48 180.80 54714.57 88888.00 2015-03-07 02:58:16.125 066 12528.50 180.80 54714.57 88888.00 2015-03-07 02:58:16.250 066 12528.52 180.80 54714.57 88888.00 2015-03-07 02:58:16.375 066 12528.55 180.82 54714.60 88888.00 2015-03-07 02:58:16.500 066 12528.45 180.82 54714.60 88888.00 2015-03-07 02:58:16.625 066 12528.38 180.80 54714.60 88888.00 2015-03-07 02:58:16.750 066 12528.42 180.80 54714.60 88888.00 2015-03-07 02:58:16.875 066 12528.45 180.80 54714.60 88888.00 2015-03-07 02:58:17.000 066 12528.48 180.78 54714.57 88888.00 2015-03-07 02:58:17.125 066 12528.48 180.80 54714.60 88888.00 2015-03-07 02:58:17.250 066 12528.50 180.78 54714.60 88888.00 2015-03-07 02:58:17.375 066 12528.48 180.78 54714.57 88888.00 2015-03-07 02:58:17.500 066 12528.42 180.78 54714.55 88888.00 2015-03-07 02:58:17.625 066 12528.45 180.78 54714.57 88888.00 2015-03-07 02:58:17.750 066 12528.42 180.75 54714.62 88888.00 2015-03-07 02:58:17.875 066 12528.45 180.75 54714.60 88888.00 2015-03-07 02:58:18.000 066 12528.48 180.72 54714.60 88888.00 2015-03-07 02:58:18.125 066 12528.48 180.75 54714.60 88888.00 2015-03-07 02:58:18.250 066 12528.38 180.68 54714.57 88888.00 2015-03-07 02:58:18.375 066 12528.38 180.70 54714.60 88888.00 2015-03-07 02:58:18.500 066 12528.42 180.75 54714.55 88888.00 2015-03-07 02:58:18.625 066 12528.40 180.75 54714.57 88888.00 2015-03-07 02:58:18.750 066 12528.40 180.75 54714.60 88888.00 2015-03-07 02:58:18.875 066 12528.33 180.75 54714.62 88888.00 2015-03-07 02:58:19.000 066 12528.33 180.75 54714.60 88888.00 2015-03-07 02:58:19.125 066 12528.27 180.75 54714.62 88888.00 2015-03-07 02:58:19.250 066 12528.27 180.70 54714.65 88888.00 2015-03-07 02:58:19.375 066 12528.27 180.72 54714.60 88888.00 2015-03-07 02:58:19.500 066 12528.23 180.68 54714.60 88888.00 2015-03-07 02:58:19.625 066 12528.33 180.68 54714.60 88888.00 2015-03-07 02:58:19.750 066 12528.35 180.70 54714.60 88888.00 2015-03-07 02:58:19.875 066 12528.25 180.68 54714.62 88888.00 2015-03-07 02:58:20.000 066 12528.23 180.65 54714.62 88888.00 2015-03-07 02:58:20.125 066 12528.23 180.65 54714.65 88888.00 2015-03-07 02:58:20.250 066 12528.27 180.65 54714.65 88888.00 2015-03-07 02:58:20.375 066 12528.33 180.68 54714.68 88888.00 2015-03-07 02:58:20.500 066 12528.27 180.68 54714.65 88888.00 2015-03-07 02:58:20.625 066 12528.27 180.70 54714.65 88888.00 2015-03-07 02:58:20.750 066 12528.30 180.68 54714.62 88888.00 2015-03-07 02:58:20.875 066 12528.27 180.68 54714.60 88888.00 2015-03-07 02:58:21.000 066 12528.25 180.65 54714.57 88888.00 2015-03-07 02:58:21.125 066 12528.25 180.65 54714.62 88888.00 2015-03-07 02:58:21.250 066 12528.25 180.65 54714.62 88888.00 2015-03-07 02:58:21.375 066 12528.20 180.68 54714.62 88888.00 2015-03-07 02:58:21.500 066 12528.25 180.68 54714.62 88888.00 2015-03-07 02:58:21.625 066 12528.23 180.65 54714.62 88888.00 2015-03-07 02:58:21.750 066 12528.23 180.62 54714.62 88888.00 2015-03-07 02:58:21.875 066 12528.20 180.65 54714.60 88888.00 2015-03-07 02:58:22.000 066 12528.17 180.65 54714.57 88888.00 2015-03-07 02:58:22.125 066 12528.15 180.68 54714.62 88888.00 2015-03-07 02:58:22.250 066 12528.12 180.68 54714.65 88888.00 2015-03-07 02:58:22.375 066 12528.10 180.68 54714.62 88888.00 2015-03-07 02:58:22.500 066 12528.08 180.65 54714.62 88888.00 2015-03-07 02:58:22.625 066 12528.05 180.62 54714.65 88888.00 2015-03-07 02:58:22.750 066 12528.05 180.62 54714.65 88888.00 2015-03-07 02:58:22.875 066 12528.02 180.65 54714.62 88888.00 2015-03-07 02:58:23.000 066 12528.02 180.62 54714.62 88888.00 2015-03-07 02:58:23.125 066 12528.02 180.60 54714.68 88888.00 2015-03-07 02:58:23.250 066 12528.00 180.60 54714.70 88888.00 2015-03-07 02:58:23.375 066 12528.02 180.65 54714.65 88888.00 2015-03-07 02:58:23.500 066 12528.05 180.62 54714.65 88888.00 2015-03-07 02:58:23.625 066 12528.10 180.65 54714.65 88888.00 2015-03-07 02:58:23.750 066 12528.10 180.65 54714.62 88888.00 2015-03-07 02:58:23.875 066 12528.10 180.60 54714.62 88888.00 2015-03-07 02:58:24.000 066 12528.08 180.60 54714.62 88888.00 2015-03-07 02:58:24.125 066 12528.10 180.60 54714.65 88888.00 2015-03-07 02:58:24.250 066 12528.08 180.60 54714.65 88888.00 2015-03-07 02:58:24.375 066 12528.05 180.57 54714.65 88888.00 2015-03-07 02:58:24.500 066 12528.02 180.55 54714.65 88888.00 2015-03-07 02:58:24.625 066 12528.00 180.57 54714.65 88888.00 2015-03-07 02:58:24.750 066 12528.05 180.57 54714.68 88888.00 2015-03-07 02:58:24.875 066 12528.10 180.57 54714.65 88888.00 2015-03-07 02:58:25.000 066 12528.12 180.57 54714.62 88888.00 2015-03-07 02:58:25.125 066 12528.10 180.57 54714.62 88888.00 2015-03-07 02:58:25.250 066 12528.05 180.53 54714.68 88888.00 2015-03-07 02:58:25.375 066 12528.10 180.55 54714.65 88888.00 2015-03-07 02:58:25.500 066 12528.05 180.53 54714.65 88888.00 2015-03-07 02:58:25.625 066 12528.08 180.55 54714.65 88888.00 2015-03-07 02:58:25.750 066 12528.08 180.57 54714.65 88888.00 2015-03-07 02:58:25.875 066 12528.02 180.55 54714.62 88888.00 2015-03-07 02:58:26.000 066 12528.08 180.53 54714.62 88888.00 2015-03-07 02:58:26.125 066 12528.15 180.53 54714.68 88888.00 2015-03-07 02:58:26.250 066 12528.08 180.53 54714.68 88888.00 2015-03-07 02:58:26.375 066 12528.00 180.53 54714.68 88888.00 2015-03-07 02:58:26.500 066 12527.98 180.53 54714.65 88888.00 2015-03-07 02:58:26.625 066 12527.98 180.53 54714.68 88888.00 2015-03-07 02:58:26.750 066 12528.02 180.55 54714.68 88888.00 2015-03-07 02:58:26.875 066 12528.05 180.57 54714.70 88888.00 2015-03-07 02:58:27.000 066 12528.05 180.60 54714.70 88888.00 2015-03-07 02:58:27.125 066 12527.98 180.57 54714.68 88888.00 2015-03-07 02:58:27.250 066 12527.95 180.50 54714.68 88888.00 2015-03-07 02:58:27.375 066 12527.98 180.55 54714.68 88888.00 2015-03-07 02:58:27.500 066 12527.98 180.55 54714.70 88888.00 2015-03-07 02:58:27.625 066 12527.92 180.55 54714.70 88888.00 2015-03-07 02:58:27.750 066 12527.98 180.57 54714.72 88888.00 2015-03-07 02:58:27.875 066 12528.00 180.53 54714.68 88888.00 2015-03-07 02:58:28.000 066 12528.00 180.53 54714.68 88888.00 2015-03-07 02:58:28.125 066 12528.00 180.53 54714.70 88888.00 2015-03-07 02:58:28.250 066 12527.95 180.47 54714.70 88888.00 2015-03-07 02:58:28.375 066 12528.00 180.53 54714.65 88888.00 2015-03-07 02:58:28.500 066 12527.98 180.55 54714.70 88888.00 2015-03-07 02:58:28.625 066 12527.90 180.53 54714.70 88888.00 2015-03-07 02:58:28.750 066 12527.90 180.50 54714.70 88888.00 2015-03-07 02:58:28.875 066 12527.95 180.50 54714.68 88888.00 2015-03-07 02:58:29.000 066 12528.00 180.47 54714.68 88888.00 2015-03-07 02:58:29.125 066 12527.95 180.50 54714.70 88888.00 2015-03-07 02:58:29.250 066 12527.85 180.53 54714.72 88888.00 2015-03-07 02:58:29.375 066 12527.88 180.50 54714.68 88888.00 2015-03-07 02:58:29.500 066 12527.88 180.50 54714.70 88888.00 2015-03-07 02:58:29.625 066 12527.88 180.53 54714.68 88888.00 2015-03-07 02:58:29.750 066 12527.88 180.50 54714.70 88888.00 2015-03-07 02:58:29.875 066 12527.90 180.47 54714.72 88888.00 2015-03-07 02:58:30.000 066 12527.90 180.50 54714.72 88888.00 2015-03-07 02:58:30.125 066 12527.90 180.50 54714.72 88888.00 2015-03-07 02:58:30.250 066 12527.95 180.47 54714.72 88888.00 2015-03-07 02:58:30.375 066 12527.95 180.45 54714.68 88888.00 2015-03-07 02:58:30.500 066 12527.88 180.50 54714.72 88888.00 2015-03-07 02:58:30.625 066 12527.83 180.50 54714.70 88888.00 2015-03-07 02:58:30.750 066 12527.88 180.50 54714.68 88888.00 2015-03-07 02:58:30.875 066 12527.90 180.50 54714.72 88888.00 2015-03-07 02:58:31.000 066 12527.88 180.50 54714.72 88888.00 2015-03-07 02:58:31.125 066 12527.90 180.53 54714.75 88888.00 2015-03-07 02:58:31.250 066 12527.92 180.50 54714.78 88888.00 2015-03-07 02:58:31.375 066 12527.95 180.50 54714.78 88888.00 2015-03-07 02:58:31.500 066 12527.90 180.50 54714.75 88888.00 2015-03-07 02:58:31.625 066 12527.88 180.47 54714.75 88888.00 2015-03-07 02:58:31.750 066 12527.85 180.45 54714.72 88888.00 2015-03-07 02:58:31.875 066 12527.90 180.45 54714.70 88888.00 2015-03-07 02:58:32.000 066 12527.92 180.45 54714.65 88888.00 2015-03-07 02:58:32.125 066 12527.88 180.43 54714.70 88888.00 2015-03-07 02:58:32.250 066 12527.85 180.43 54714.70 88888.00 2015-03-07 02:58:32.375 066 12527.90 180.47 54714.72 88888.00 2015-03-07 02:58:32.500 066 12527.92 180.47 54714.70 88888.00 2015-03-07 02:58:32.625 066 12527.85 180.47 54714.72 88888.00 2015-03-07 02:58:32.750 066 12527.85 180.50 54714.75 88888.00 2015-03-07 02:58:32.875 066 12527.80 180.50 54714.75 88888.00 2015-03-07 02:58:33.000 066 12527.80 180.53 54714.72 88888.00 2015-03-07 02:58:33.125 066 12527.67 180.45 54714.70 88888.00 2015-03-07 02:58:33.250 066 12527.70 180.50 54714.70 88888.00 2015-03-07 02:58:33.375 066 12527.75 180.50 54714.70 88888.00 2015-03-07 02:58:33.500 066 12527.75 180.50 54714.75 88888.00 2015-03-07 02:58:33.625 066 12527.73 180.45 54714.75 88888.00 2015-03-07 02:58:33.750 066 12527.75 180.45 54714.72 88888.00 2015-03-07 02:58:33.875 066 12527.75 180.47 54714.72 88888.00 2015-03-07 02:58:34.000 066 12527.70 180.45 54714.75 88888.00 2015-03-07 02:58:34.125 066 12527.73 180.45 54714.78 88888.00 2015-03-07 02:58:34.250 066 12527.73 180.43 54714.78 88888.00 2015-03-07 02:58:34.375 066 12527.75 180.47 54714.72 88888.00 2015-03-07 02:58:34.500 066 12527.83 180.50 54714.78 88888.00 2015-03-07 02:58:34.625 066 12527.85 180.50 54714.78 88888.00 2015-03-07 02:58:34.750 066 12527.85 180.50 54714.78 88888.00 2015-03-07 02:58:34.875 066 12527.77 180.50 54714.78 88888.00 2015-03-07 02:58:35.000 066 12527.83 180.47 54714.78 88888.00 2015-03-07 02:58:35.125 066 12527.83 180.47 54714.75 88888.00 2015-03-07 02:58:35.250 066 12527.77 180.43 54714.75 88888.00 2015-03-07 02:58:35.375 066 12527.77 180.50 54714.80 88888.00 2015-03-07 02:58:35.500 066 12527.73 180.47 54714.80 88888.00 2015-03-07 02:58:35.625 066 12527.73 180.45 54714.78 88888.00 2015-03-07 02:58:35.750 066 12527.75 180.45 54714.75 88888.00 2015-03-07 02:58:35.875 066 12527.75 180.47 54714.75 88888.00 2015-03-07 02:58:36.000 066 12527.77 180.47 54714.72 88888.00 2015-03-07 02:58:36.125 066 12527.77 180.47 54714.78 88888.00 2015-03-07 02:58:36.250 066 12527.70 180.50 54714.78 88888.00 2015-03-07 02:58:36.375 066 12527.73 180.47 54714.78 88888.00 2015-03-07 02:58:36.500 066 12527.70 180.45 54714.78 88888.00 2015-03-07 02:58:36.625 066 12527.67 180.45 54714.78 88888.00 2015-03-07 02:58:36.750 066 12527.65 180.43 54714.78 88888.00 2015-03-07 02:58:36.875 066 12527.58 180.43 54714.75 88888.00 2015-03-07 02:58:37.000 066 12527.60 180.47 54714.72 88888.00 2015-03-07 02:58:37.125 066 12527.58 180.47 54714.75 88888.00 2015-03-07 02:58:37.250 066 12527.52 180.43 54714.75 88888.00 2015-03-07 02:58:37.375 066 12527.58 180.45 54714.75 88888.00 2015-03-07 02:58:37.500 066 12527.55 180.47 54714.72 88888.00 2015-03-07 02:58:37.625 066 12527.52 180.45 54714.72 88888.00 2015-03-07 02:58:37.750 066 12527.58 180.47 54714.75 88888.00 2015-03-07 02:58:37.875 066 12527.58 180.45 54714.75 88888.00 2015-03-07 02:58:38.000 066 12527.60 180.47 54714.75 88888.00 2015-03-07 02:58:38.125 066 12527.62 180.47 54714.80 88888.00 2015-03-07 02:58:38.250 066 12527.55 180.45 54714.80 88888.00 2015-03-07 02:58:38.375 066 12527.50 180.45 54714.75 88888.00 2015-03-07 02:58:38.500 066 12527.48 180.45 54714.72 88888.00 2015-03-07 02:58:38.625 066 12527.50 180.45 54714.75 88888.00 2015-03-07 02:58:38.750 066 12527.55 180.47 54714.75 88888.00 2015-03-07 02:58:38.875 066 12527.58 180.47 54714.78 88888.00 2015-03-07 02:58:39.000 066 12527.58 180.45 54714.78 88888.00 2015-03-07 02:58:39.125 066 12527.58 180.47 54714.80 88888.00 2015-03-07 02:58:39.250 066 12527.45 180.45 54714.82 88888.00 2015-03-07 02:58:39.375 066 12527.45 180.45 54714.80 88888.00 2015-03-07 02:58:39.500 066 12527.42 180.45 54714.80 88888.00 2015-03-07 02:58:39.625 066 12527.40 180.43 54714.78 88888.00 2015-03-07 02:58:39.750 066 12527.40 180.45 54714.78 88888.00 2015-03-07 02:58:39.875 066 12527.45 180.43 54714.78 88888.00 2015-03-07 02:58:40.000 066 12527.38 180.45 54714.78 88888.00 2015-03-07 02:58:40.125 066 12527.38 180.43 54714.75 88888.00 2015-03-07 02:58:40.250 066 12527.48 180.43 54714.78 88888.00 2015-03-07 02:58:40.375 066 12527.55 180.43 54714.80 88888.00 2015-03-07 02:58:40.500 066 12527.50 180.45 54714.80 88888.00 2015-03-07 02:58:40.625 066 12527.50 180.45 54714.78 88888.00 2015-03-07 02:58:40.750 066 12527.50 180.40 54714.80 88888.00 2015-03-07 02:58:40.875 066 12527.50 180.40 54714.80 88888.00 2015-03-07 02:58:41.000 066 12527.48 180.43 54714.82 88888.00 2015-03-07 02:58:41.125 066 12527.45 180.43 54714.82 88888.00 2015-03-07 02:58:41.250 066 12527.38 180.45 54714.78 88888.00 2015-03-07 02:58:41.375 066 12527.40 180.45 54714.80 88888.00 2015-03-07 02:58:41.500 066 12527.48 180.45 54714.82 88888.00 2015-03-07 02:58:41.625 066 12527.50 180.43 54714.80 88888.00 2015-03-07 02:58:41.750 066 12527.40 180.40 54714.78 88888.00 2015-03-07 02:58:41.875 066 12527.33 180.43 54714.80 88888.00 2015-03-07 02:58:42.000 066 12527.33 180.38 54714.80 88888.00 2015-03-07 02:58:42.125 066 12527.35 180.38 54714.80 88888.00 2015-03-07 02:58:42.250 066 12527.27 180.38 54714.80 88888.00 2015-03-07 02:58:42.375 066 12527.33 180.40 54714.78 88888.00 2015-03-07 02:58:42.500 066 12527.42 180.43 54714.78 88888.00 2015-03-07 02:58:42.625 066 12527.48 180.43 54714.75 88888.00 2015-03-07 02:58:42.750 066 12527.42 180.43 54714.82 88888.00 2015-03-07 02:58:42.875 066 12527.42 180.45 54714.82 88888.00 2015-03-07 02:58:43.000 066 12527.48 180.45 54714.82 88888.00 2015-03-07 02:58:43.125 066 12527.48 180.43 54714.82 88888.00 2015-03-07 02:58:43.250 066 12527.40 180.38 54714.85 88888.00 2015-03-07 02:58:43.375 066 12527.42 180.40 54714.82 88888.00 2015-03-07 02:58:43.500 066 12527.48 180.40 54714.82 88888.00 2015-03-07 02:58:43.625 066 12527.52 180.40 54714.82 88888.00 2015-03-07 02:58:43.750 066 12527.45 180.40 54714.82 88888.00 2015-03-07 02:58:43.875 066 12527.38 180.40 54714.80 88888.00 2015-03-07 02:58:44.000 066 12527.33 180.40 54714.80 88888.00 2015-03-07 02:58:44.125 066 12527.33 180.38 54714.82 88888.00 2015-03-07 02:58:44.250 066 12527.23 180.38 54714.80 88888.00 2015-03-07 02:58:44.375 066 12527.25 180.43 54714.78 88888.00 2015-03-07 02:58:44.500 066 12527.25 180.43 54714.75 88888.00 2015-03-07 02:58:44.625 066 12527.25 180.45 54714.78 88888.00 2015-03-07 02:58:44.750 066 12527.25 180.43 54714.80 88888.00 2015-03-07 02:58:44.875 066 12527.23 180.43 54714.80 88888.00 2015-03-07 02:58:45.000 066 12527.30 180.45 54714.80 88888.00 2015-03-07 02:58:45.125 066 12527.27 180.47 54714.80 88888.00 2015-03-07 02:58:45.250 066 12527.27 180.40 54714.80 88888.00 2015-03-07 02:58:45.375 066 12527.27 180.38 54714.78 88888.00 2015-03-07 02:58:45.500 066 12527.27 180.40 54714.82 88888.00 2015-03-07 02:58:45.625 066 12527.30 180.45 54714.85 88888.00 2015-03-07 02:58:45.750 066 12527.25 180.45 54714.85 88888.00 2015-03-07 02:58:45.875 066 12527.25 180.40 54714.82 88888.00 2015-03-07 02:58:46.000 066 12527.30 180.40 54714.82 88888.00 2015-03-07 02:58:46.125 066 12527.27 180.40 54714.80 88888.00 2015-03-07 02:58:46.250 066 12527.20 180.38 54714.80 88888.00 2015-03-07 02:58:46.375 066 12527.25 180.43 54714.85 88888.00 2015-03-07 02:58:46.500 066 12527.23 180.43 54714.82 88888.00 2015-03-07 02:58:46.625 066 12527.20 180.43 54714.82 88888.00 2015-03-07 02:58:46.750 066 12527.20 180.43 54714.80 88888.00 2015-03-07 02:58:46.875 066 12527.27 180.43 54714.80 88888.00 2015-03-07 02:58:47.000 066 12527.30 180.43 54714.85 88888.00 2015-03-07 02:58:47.125 066 12527.25 180.45 54714.82 88888.00 2015-03-07 02:58:47.250 066 12527.15 180.45 54714.82 88888.00 2015-03-07 02:58:47.375 066 12527.15 180.50 54714.85 88888.00 2015-03-07 02:58:47.500 066 12527.15 180.50 54714.85 88888.00 2015-03-07 02:58:47.625 066 12527.10 180.45 54714.82 88888.00 2015-03-07 02:58:47.750 066 12527.10 180.47 54714.85 88888.00 2015-03-07 02:58:47.875 066 12527.12 180.50 54714.82 88888.00 2015-03-07 02:58:48.000 066 12527.15 180.45 54714.80 88888.00 2015-03-07 02:58:48.125 066 12527.12 180.47 54714.82 88888.00 2015-03-07 02:58:48.250 066 12527.12 180.47 54714.80 88888.00 2015-03-07 02:58:48.375 066 12527.12 180.50 54714.78 88888.00 2015-03-07 02:58:48.500 066 12527.12 180.50 54714.82 88888.00 2015-03-07 02:58:48.625 066 12527.12 180.50 54714.85 88888.00 2015-03-07 02:58:48.750 066 12527.10 180.50 54714.80 88888.00 2015-03-07 02:58:48.875 066 12527.00 180.50 54714.80 88888.00 2015-03-07 02:58:49.000 066 12527.02 180.50 54714.82 88888.00 2015-03-07 02:58:49.125 066 12527.05 180.53 54714.88 88888.00 2015-03-07 02:58:49.250 066 12527.02 180.55 54714.88 88888.00 2015-03-07 02:58:49.375 066 12526.98 180.55 54714.82 88888.00 2015-03-07 02:58:49.500 066 12527.05 180.55 54714.85 88888.00 2015-03-07 02:58:49.625 066 12527.10 180.57 54714.82 88888.00 2015-03-07 02:58:49.750 066 12527.05 180.57 54714.82 88888.00 2015-03-07 02:58:49.875 066 12527.02 180.57 54714.82 88888.00 2015-03-07 02:58:50.000 066 12527.08 180.55 54714.82 88888.00 2015-03-07 02:58:50.125 066 12527.08 180.57 54714.82 88888.00 2015-03-07 02:58:50.250 066 12526.98 180.53 54714.82 88888.00 2015-03-07 02:58:50.375 066 12526.95 180.57 54714.82 88888.00 2015-03-07 02:58:50.500 066 12526.98 180.57 54714.82 88888.00 2015-03-07 02:58:50.625 066 12527.05 180.57 54714.80 88888.00 2015-03-07 02:58:50.750 066 12527.08 180.60 54714.82 88888.00 2015-03-07 02:58:50.875 066 12527.08 180.62 54714.82 88888.00 2015-03-07 02:58:51.000 066 12527.12 180.62 54714.82 88888.00 2015-03-07 02:58:51.125 066 12527.02 180.62 54714.80 88888.00 2015-03-07 02:58:51.250 066 12526.98 180.60 54714.78 88888.00 2015-03-07 02:58:51.375 066 12527.00 180.60 54714.80 88888.00 2015-03-07 02:58:51.500 066 12526.98 180.62 54714.82 88888.00 2015-03-07 02:58:51.625 066 12526.95 180.62 54714.78 88888.00 2015-03-07 02:58:51.750 066 12526.88 180.60 54714.78 88888.00 2015-03-07 02:58:51.875 066 12526.85 180.57 54714.80 88888.00 2015-03-07 02:58:52.000 066 12526.92 180.60 54714.80 88888.00 2015-03-07 02:58:52.125 066 12526.92 180.60 54714.80 88888.00 2015-03-07 02:58:52.250 066 12526.83 180.57 54714.82 88888.00 2015-03-07 02:58:52.375 066 12526.92 180.60 54714.82 88888.00 2015-03-07 02:58:52.500 066 12526.92 180.60 54714.80 88888.00 2015-03-07 02:58:52.625 066 12526.92 180.57 54714.80 88888.00 2015-03-07 02:58:52.750 066 12526.90 180.62 54714.80 88888.00 2015-03-07 02:58:52.875 066 12526.92 180.62 54714.78 88888.00 2015-03-07 02:58:53.000 066 12526.95 180.62 54714.78 88888.00 2015-03-07 02:58:53.125 066 12526.98 180.68 54714.80 88888.00 2015-03-07 02:58:53.250 066 12526.95 180.68 54714.82 88888.00 2015-03-07 02:58:53.375 066 12527.00 180.68 54714.82 88888.00 2015-03-07 02:58:53.500 066 12527.00 180.68 54714.82 88888.00 2015-03-07 02:58:53.625 066 12526.98 180.68 54714.80 88888.00 2015-03-07 02:58:53.750 066 12526.92 180.72 54714.80 88888.00 2015-03-07 02:58:53.875 066 12526.92 180.70 54714.80 88888.00 2015-03-07 02:58:54.000 066 12526.85 180.70 54714.75 88888.00 2015-03-07 02:58:54.125 066 12526.83 180.72 54714.80 88888.00 2015-03-07 02:58:54.250 066 12526.83 180.70 54714.78 88888.00 2015-03-07 02:58:54.375 066 12526.85 180.75 54714.78 88888.00 2015-03-07 02:58:54.500 066 12526.80 180.75 54714.75 88888.00 2015-03-07 02:58:54.625 066 12526.80 180.72 54714.75 88888.00 2015-03-07 02:58:54.750 066 12526.90 180.72 54714.75 88888.00 2015-03-07 02:58:54.875 066 12526.98 180.75 54714.78 88888.00 2015-03-07 02:58:55.000 066 12527.00 180.75 54714.78 88888.00 2015-03-07 02:58:55.125 066 12526.95 180.78 54714.80 88888.00 2015-03-07 02:58:55.250 066 12526.90 180.78 54714.80 88888.00 2015-03-07 02:58:55.375 066 12526.90 180.78 54714.75 88888.00 2015-03-07 02:58:55.500 066 12526.88 180.75 54714.75 88888.00 2015-03-07 02:58:55.625 066 12526.88 180.75 54714.78 88888.00 2015-03-07 02:58:55.750 066 12526.92 180.80 54714.78 88888.00 2015-03-07 02:58:55.875 066 12526.98 180.78 54714.75 88888.00 2015-03-07 02:58:56.000 066 12526.98 180.80 54714.75 88888.00 2015-03-07 02:58:56.125 066 12526.98 180.80 54714.78 88888.00 2015-03-07 02:58:56.250 066 12527.00 180.80 54714.78 88888.00 2015-03-07 02:58:56.375 066 12526.98 180.78 54714.75 88888.00 2015-03-07 02:58:56.500 066 12526.98 180.78 54714.78 88888.00 2015-03-07 02:58:56.625 066 12526.95 180.82 54714.78 88888.00 2015-03-07 02:58:56.750 066 12526.92 180.82 54714.78 88888.00 2015-03-07 02:58:56.875 066 12526.88 180.82 54714.75 88888.00 2015-03-07 02:58:57.000 066 12526.90 180.78 54714.78 88888.00 2015-03-07 02:58:57.125 066 12526.95 180.80 54714.80 88888.00 2015-03-07 02:58:57.250 066 12526.95 180.80 54714.78 88888.00 2015-03-07 02:58:57.375 066 12526.92 180.80 54714.75 88888.00 2015-03-07 02:58:57.500 066 12526.92 180.85 54714.75 88888.00 2015-03-07 02:58:57.625 066 12526.90 180.88 54714.75 88888.00 2015-03-07 02:58:57.750 066 12526.83 180.85 54714.72 88888.00 2015-03-07 02:58:57.875 066 12526.83 180.85 54714.72 88888.00 2015-03-07 02:58:58.000 066 12526.80 180.85 54714.70 88888.00 2015-03-07 02:58:58.125 066 12526.85 180.85 54714.70 88888.00 2015-03-07 02:58:58.250 066 12526.88 180.88 54714.75 88888.00 2015-03-07 02:58:58.375 066 12526.85 180.90 54714.72 88888.00 2015-03-07 02:58:58.500 066 12526.83 180.90 54714.75 88888.00 2015-03-07 02:58:58.625 066 12526.85 180.93 54714.78 88888.00 2015-03-07 02:58:58.750 066 12526.85 180.93 54714.72 88888.00 2015-03-07 02:58:58.875 066 12526.83 180.93 54714.75 88888.00 2015-03-07 02:58:59.000 066 12526.80 180.93 54714.72 88888.00 2015-03-07 02:58:59.125 066 12526.77 180.90 54714.72 88888.00 2015-03-07 02:58:59.250 066 12526.83 180.90 54714.75 88888.00 2015-03-07 02:58:59.375 066 12526.85 180.93 54714.72 88888.00 2015-03-07 02:58:59.500 066 12526.85 180.95 54714.72 88888.00 2015-03-07 02:58:59.625 066 12526.83 180.95 54714.75 88888.00 2015-03-07 02:58:59.750 066 12526.85 180.95 54714.75 88888.00 2015-03-07 02:58:59.875 066 12526.83 180.95 54714.72 88888.00 2015-03-07 02:59:00.000 066 12526.77 180.93 54714.72 88888.00 2015-03-07 02:59:00.125 066 12526.73 180.95 54714.70 88888.00 2015-03-07 02:59:00.250 066 12526.70 180.93 54714.75 88888.00 2015-03-07 02:59:00.375 066 12526.73 180.97 54714.75 88888.00 2015-03-07 02:59:00.500 066 12526.75 180.97 54714.78 88888.00 2015-03-07 02:59:00.625 066 12526.73 180.97 54714.78 88888.00 2015-03-07 02:59:00.750 066 12526.65 180.97 54714.78 88888.00 2015-03-07 02:59:00.875 066 12526.62 180.97 54714.75 88888.00 2015-03-07 02:59:01.000 066 12526.67 180.93 54714.75 88888.00 2015-03-07 02:59:01.125 066 12526.62 180.95 54714.75 88888.00 2015-03-07 02:59:01.250 066 12526.62 180.95 54714.78 88888.00 2015-03-07 02:59:01.375 066 12526.67 180.97 54714.78 88888.00 2015-03-07 02:59:01.500 066 12526.60 180.95 54714.78 88888.00 2015-03-07 02:59:01.625 066 12526.65 181.00 54714.80 88888.00 2015-03-07 02:59:01.750 066 12526.62 181.03 54714.80 88888.00 2015-03-07 02:59:01.875 066 12526.55 181.03 54714.78 88888.00 2015-03-07 02:59:02.000 066 12526.45 181.03 54714.78 88888.00 2015-03-07 02:59:02.125 066 12526.50 181.03 54714.78 88888.00 2015-03-07 02:59:02.250 066 12526.50 181.00 54714.75 88888.00 2015-03-07 02:59:02.375 066 12526.52 181.00 54714.75 88888.00 2015-03-07 02:59:02.500 066 12526.50 181.03 54714.75 88888.00 2015-03-07 02:59:02.625 066 12526.48 181.03 54714.78 88888.00 2015-03-07 02:59:02.750 066 12526.48 180.97 54714.75 88888.00 2015-03-07 02:59:02.875 066 12526.48 181.00 54714.75 88888.00 2015-03-07 02:59:03.000 066 12526.42 180.97 54714.75 88888.00 2015-03-07 02:59:03.125 066 12526.40 181.00 54714.72 88888.00 2015-03-07 02:59:03.250 066 12526.45 181.03 54714.78 88888.00 2015-03-07 02:59:03.375 066 12526.50 181.03 54714.78 88888.00 2015-03-07 02:59:03.500 066 12526.45 181.00 54714.75 88888.00 2015-03-07 02:59:03.625 066 12526.45 181.00 54714.75 88888.00 2015-03-07 02:59:03.750 066 12526.45 181.00 54714.78 88888.00 2015-03-07 02:59:03.875 066 12526.45 181.00 54714.78 88888.00 2015-03-07 02:59:04.000 066 12526.40 181.03 54714.78 88888.00 2015-03-07 02:59:04.125 066 12526.35 180.97 54714.75 88888.00 2015-03-07 02:59:04.250 066 12526.30 180.95 54714.75 88888.00 2015-03-07 02:59:04.375 066 12526.30 180.95 54714.78 88888.00 2015-03-07 02:59:04.500 066 12526.30 180.95 54714.78 88888.00 2015-03-07 02:59:04.625 066 12526.30 180.97 54714.78 88888.00 2015-03-07 02:59:04.750 066 12526.30 180.97 54714.78 88888.00 2015-03-07 02:59:04.875 066 12526.30 181.00 54714.78 88888.00 2015-03-07 02:59:05.000 066 12526.38 180.97 54714.78 88888.00 2015-03-07 02:59:05.125 066 12526.40 180.97 54714.75 88888.00 2015-03-07 02:59:05.250 066 12526.38 180.97 54714.80 88888.00 2015-03-07 02:59:05.375 066 12526.40 181.00 54714.80 88888.00 2015-03-07 02:59:05.500 066 12526.38 180.97 54714.80 88888.00 2015-03-07 02:59:05.625 066 12526.38 180.97 54714.78 88888.00 2015-03-07 02:59:05.750 066 12526.35 180.97 54714.80 88888.00 2015-03-07 02:59:05.875 066 12526.30 181.00 54714.82 88888.00 2015-03-07 02:59:06.000 066 12526.35 180.97 54714.82 88888.00 2015-03-07 02:59:06.125 066 12526.40 181.00 54714.85 88888.00 2015-03-07 02:59:06.250 066 12526.38 180.93 54714.82 88888.00 2015-03-07 02:59:06.375 066 12526.35 180.93 54714.80 88888.00 2015-03-07 02:59:06.500 066 12526.33 180.95 54714.82 88888.00 2015-03-07 02:59:06.625 066 12526.27 180.95 54714.82 88888.00 2015-03-07 02:59:06.750 066 12526.25 181.00 54714.82 88888.00 2015-03-07 02:59:06.875 066 12526.27 180.97 54714.82 88888.00 2015-03-07 02:59:07.000 066 12526.25 180.95 54714.85 88888.00 2015-03-07 02:59:07.125 066 12526.23 180.95 54714.82 88888.00 2015-03-07 02:59:07.250 066 12526.20 180.93 54714.82 88888.00 2015-03-07 02:59:07.375 066 12526.20 180.95 54714.80 88888.00 2015-03-07 02:59:07.500 066 12526.25 180.95 54714.80 88888.00 2015-03-07 02:59:07.625 066 12526.23 180.95 54714.82 88888.00 2015-03-07 02:59:07.750 066 12526.23 181.00 54714.85 88888.00 2015-03-07 02:59:07.875 066 12526.30 180.97 54714.80 88888.00 2015-03-07 02:59:08.000 066 12526.33 180.95 54714.80 88888.00 2015-03-07 02:59:08.125 066 12526.30 180.93 54714.80 88888.00 2015-03-07 02:59:08.250 066 12526.33 180.95 54714.80 88888.00 2015-03-07 02:59:08.375 066 12526.35 180.97 54714.80 88888.00 2015-03-07 02:59:08.500 066 12526.27 180.97 54714.82 88888.00 2015-03-07 02:59:08.625 066 12526.25 180.95 54714.80 88888.00 2015-03-07 02:59:08.750 066 12526.25 180.95 54714.78 88888.00 2015-03-07 02:59:08.875 066 12526.23 180.95 54714.80 88888.00 2015-03-07 02:59:09.000 066 12526.15 180.95 54714.80 88888.00 2015-03-07 02:59:09.125 066 12526.20 180.95 54714.80 88888.00 2015-03-07 02:59:09.250 066 12526.20 180.93 54714.85 88888.00 2015-03-07 02:59:09.375 066 12526.20 180.95 54714.80 88888.00 2015-03-07 02:59:09.500 066 12526.12 180.97 54714.82 88888.00 2015-03-07 02:59:09.625 066 12526.15 180.97 54714.80 88888.00 2015-03-07 02:59:09.750 066 12526.10 180.97 54714.78 88888.00 2015-03-07 02:59:09.875 066 12526.12 180.97 54714.78 88888.00 2015-03-07 02:59:10.000 066 12526.15 180.93 54714.80 88888.00 2015-03-07 02:59:10.125 066 12526.23 180.95 54714.82 88888.00 2015-03-07 02:59:10.250 066 12526.20 180.95 54714.85 88888.00 2015-03-07 02:59:10.375 066 12526.20 180.97 54714.82 88888.00 2015-03-07 02:59:10.500 066 12526.17 181.00 54714.80 88888.00 2015-03-07 02:59:10.625 066 12526.17 180.97 54714.80 88888.00 2015-03-07 02:59:10.750 066 12526.23 180.95 54714.80 88888.00 2015-03-07 02:59:10.875 066 12526.25 180.97 54714.82 88888.00 2015-03-07 02:59:11.000 066 12526.25 181.00 54714.82 88888.00 2015-03-07 02:59:11.125 066 12526.25 181.00 54714.82 88888.00 2015-03-07 02:59:11.250 066 12526.23 180.97 54714.82 88888.00 2015-03-07 02:59:11.375 066 12526.20 180.97 54714.78 88888.00 2015-03-07 02:59:11.500 066 12526.15 180.97 54714.78 88888.00 2015-03-07 02:59:11.625 066 12526.23 181.00 54714.75 88888.00 2015-03-07 02:59:11.750 066 12526.20 180.97 54714.78 88888.00 2015-03-07 02:59:11.875 066 12526.15 180.97 54714.78 88888.00 2015-03-07 02:59:12.000 066 12526.15 181.00 54714.80 88888.00 2015-03-07 02:59:12.125 066 12526.15 181.03 54714.80 88888.00 2015-03-07 02:59:12.250 066 12526.10 180.97 54714.80 88888.00 2015-03-07 02:59:12.375 066 12526.17 181.00 54714.82 88888.00 2015-03-07 02:59:12.500 066 12526.20 181.00 54714.82 88888.00 2015-03-07 02:59:12.625 066 12526.17 181.00 54714.78 88888.00 2015-03-07 02:59:12.750 066 12526.23 181.00 54714.78 88888.00 2015-03-07 02:59:12.875 066 12526.25 180.95 54714.80 88888.00 2015-03-07 02:59:13.000 066 12526.23 180.97 54714.80 88888.00 2015-03-07 02:59:13.125 066 12526.20 181.00 54714.82 88888.00 2015-03-07 02:59:13.250 066 12526.20 181.00 54714.82 88888.00 2015-03-07 02:59:13.375 066 12526.20 181.03 54714.80 88888.00 2015-03-07 02:59:13.500 066 12526.15 180.97 54714.80 88888.00 2015-03-07 02:59:13.625 066 12526.12 181.00 54714.80 88888.00 2015-03-07 02:59:13.750 066 12526.12 181.05 54714.82 88888.00 2015-03-07 02:59:13.875 066 12526.12 181.05 54714.80 88888.00 2015-03-07 02:59:14.000 066 12526.15 181.05 54714.80 88888.00 2015-03-07 02:59:14.125 066 12526.20 181.05 54714.82 88888.00 2015-03-07 02:59:14.250 066 12526.17 181.00 54714.82 88888.00 2015-03-07 02:59:14.375 066 12526.17 181.00 54714.78 88888.00 2015-03-07 02:59:14.500 066 12526.17 181.00 54714.80 88888.00 2015-03-07 02:59:14.625 066 12526.17 181.00 54714.80 88888.00 2015-03-07 02:59:14.750 066 12526.20 181.00 54714.80 88888.00 2015-03-07 02:59:14.875 066 12526.15 181.00 54714.80 88888.00 2015-03-07 02:59:15.000 066 12526.20 181.00 54714.78 88888.00 2015-03-07 02:59:15.125 066 12526.17 181.03 54714.80 88888.00 2015-03-07 02:59:15.250 066 12526.12 181.03 54714.82 88888.00 2015-03-07 02:59:15.375 066 12526.08 181.03 54714.80 88888.00 2015-03-07 02:59:15.500 066 12526.05 181.00 54714.80 88888.00 2015-03-07 02:59:15.625 066 12526.10 181.03 54714.80 88888.00 2015-03-07 02:59:15.750 066 12526.20 181.03 54714.75 88888.00 2015-03-07 02:59:15.875 066 12526.15 181.00 54714.78 88888.00 2015-03-07 02:59:16.000 066 12526.17 181.00 54714.78 88888.00 2015-03-07 02:59:16.125 066 12526.17 181.03 54714.80 88888.00 2015-03-07 02:59:16.250 066 12526.12 181.00 54714.80 88888.00 2015-03-07 02:59:16.375 066 12526.17 181.03 54714.80 88888.00 2015-03-07 02:59:16.500 066 12526.17 181.03 54714.80 88888.00 2015-03-07 02:59:16.625 066 12526.23 181.03 54714.80 88888.00 2015-03-07 02:59:16.750 066 12526.20 181.03 54714.78 88888.00 2015-03-07 02:59:16.875 066 12526.12 181.03 54714.78 88888.00 2015-03-07 02:59:17.000 066 12526.10 181.03 54714.75 88888.00 2015-03-07 02:59:17.125 066 12526.12 181.00 54714.78 88888.00 2015-03-07 02:59:17.250 066 12526.17 181.03 54714.80 88888.00 2015-03-07 02:59:17.375 066 12526.17 181.03 54714.80 88888.00 2015-03-07 02:59:17.500 066 12526.12 181.03 54714.80 88888.00 2015-03-07 02:59:17.625 066 12526.05 181.03 54714.80 88888.00 2015-03-07 02:59:17.750 066 12526.02 181.03 54714.80 88888.00 2015-03-07 02:59:17.875 066 12526.02 181.00 54714.78 88888.00 2015-03-07 02:59:18.000 066 12526.08 181.00 54714.78 88888.00 2015-03-07 02:59:18.125 066 12526.00 181.03 54714.75 88888.00 2015-03-07 02:59:18.250 066 12525.98 181.00 54714.75 88888.00 2015-03-07 02:59:18.375 066 12526.02 181.00 54714.72 88888.00 2015-03-07 02:59:18.500 066 12526.10 180.95 54714.75 88888.00 2015-03-07 02:59:18.625 066 12526.15 181.00 54714.78 88888.00 2015-03-07 02:59:18.750 066 12526.17 181.03 54714.78 88888.00 2015-03-07 02:59:18.875 066 12526.10 181.00 54714.75 88888.00 2015-03-07 02:59:19.000 066 12526.02 181.03 54714.72 88888.00 2015-03-07 02:59:19.125 066 12526.00 181.03 54714.75 88888.00 2015-03-07 02:59:19.250 066 12526.00 181.03 54714.75 88888.00 2015-03-07 02:59:19.375 066 12526.05 180.97 54714.72 88888.00 2015-03-07 02:59:19.500 066 12526.00 180.95 54714.72 88888.00 2015-03-07 02:59:19.625 066 12526.00 181.03 54714.75 88888.00 2015-03-07 02:59:19.750 066 12526.02 181.07 54714.78 88888.00 2015-03-07 02:59:19.875 066 12526.02 181.07 54714.75 88888.00 2015-03-07 02:59:20.000 066 12526.00 181.05 54714.72 88888.00 2015-03-07 02:59:20.125 066 12525.98 181.07 54714.75 88888.00 2015-03-07 02:59:20.250 066 12525.95 181.07 54714.72 88888.00 2015-03-07 02:59:20.375 066 12525.98 181.10 54714.72 88888.00 2015-03-07 02:59:20.500 066 12525.95 181.05 54714.72 88888.00 2015-03-07 02:59:20.625 066 12525.88 181.07 54714.75 88888.00 2015-03-07 02:59:20.750 066 12525.88 181.05 54714.78 88888.00 2015-03-07 02:59:20.875 066 12525.95 181.07 54714.75 88888.00 2015-03-07 02:59:21.000 066 12526.05 181.05 54714.72 88888.00 2015-03-07 02:59:21.125 066 12526.02 181.07 54714.72 88888.00 2015-03-07 02:59:21.250 066 12525.95 181.05 54714.78 88888.00 2015-03-07 02:59:21.375 066 12525.95 181.05 54714.78 88888.00 2015-03-07 02:59:21.500 066 12525.95 181.05 54714.78 88888.00 2015-03-07 02:59:21.625 066 12526.00 181.05 54714.78 88888.00 2015-03-07 02:59:21.750 066 12525.95 181.03 54714.78 88888.00 2015-03-07 02:59:21.875 066 12525.95 181.07 54714.78 88888.00 2015-03-07 02:59:22.000 066 12525.98 181.07 54714.78 88888.00 2015-03-07 02:59:22.125 066 12526.00 181.07 54714.78 88888.00 2015-03-07 02:59:22.250 066 12525.90 181.05 54714.75 88888.00 2015-03-07 02:59:22.375 066 12525.85 181.07 54714.75 88888.00 2015-03-07 02:59:22.500 066 12525.83 181.07 54714.75 88888.00 2015-03-07 02:59:22.625 066 12525.92 181.10 54714.78 88888.00 2015-03-07 02:59:22.750 066 12525.98 181.15 54714.78 88888.00 2015-03-07 02:59:22.875 066 12525.85 181.15 54714.78 88888.00 2015-03-07 02:59:23.000 066 12525.85 181.15 54714.78 88888.00 2015-03-07 02:59:23.125 066 12525.88 181.15 54714.80 88888.00 2015-03-07 02:59:23.250 066 12525.85 181.15 54714.78 88888.00 2015-03-07 02:59:23.375 066 12525.88 181.18 54714.75 88888.00 2015-03-07 02:59:23.500 066 12525.83 181.18 54714.72 88888.00 2015-03-07 02:59:23.625 066 12525.92 181.18 54714.78 88888.00 2015-03-07 02:59:23.750 066 12525.92 181.20 54714.80 88888.00 2015-03-07 02:59:23.875 066 12525.90 181.15 54714.78 88888.00 2015-03-07 02:59:24.000 066 12525.83 181.18 54714.78 88888.00 2015-03-07 02:59:24.125 066 12525.77 181.18 54714.78 88888.00 2015-03-07 02:59:24.250 066 12525.73 181.15 54714.75 88888.00 2015-03-07 02:59:24.375 066 12525.75 181.20 54714.75 88888.00 2015-03-07 02:59:24.500 066 12525.73 181.22 54714.72 88888.00 2015-03-07 02:59:24.625 066 12525.73 181.20 54714.72 88888.00 2015-03-07 02:59:24.750 066 12525.73 181.22 54714.72 88888.00 2015-03-07 02:59:24.875 066 12525.67 181.22 54714.72 88888.00 2015-03-07 02:59:25.000 066 12525.67 181.22 54714.68 88888.00 2015-03-07 02:59:25.125 066 12525.67 181.25 54714.70 88888.00 2015-03-07 02:59:25.250 066 12525.70 181.22 54714.70 88888.00 2015-03-07 02:59:25.375 066 12525.73 181.25 54714.65 88888.00 2015-03-07 02:59:25.500 066 12525.73 181.22 54714.65 88888.00 2015-03-07 02:59:25.625 066 12525.75 181.20 54714.68 88888.00 2015-03-07 02:59:25.750 066 12525.80 181.25 54714.70 88888.00 2015-03-07 02:59:25.875 066 12525.85 181.25 54714.70 88888.00 2015-03-07 02:59:26.000 066 12525.80 181.25 54714.68 88888.00 2015-03-07 02:59:26.125 066 12525.75 181.25 54714.72 88888.00 2015-03-07 02:59:26.250 066 12525.77 181.22 54714.68 88888.00 2015-03-07 02:59:26.375 066 12525.77 181.25 54714.68 88888.00 2015-03-07 02:59:26.500 066 12525.77 181.28 54714.75 88888.00 2015-03-07 02:59:26.625 066 12525.77 181.30 54714.75 88888.00 2015-03-07 02:59:26.750 066 12525.77 181.28 54714.75 88888.00 2015-03-07 02:59:26.875 066 12525.77 181.28 54714.75 88888.00 2015-03-07 02:59:27.000 066 12525.80 181.30 54714.75 88888.00 2015-03-07 02:59:27.125 066 12525.77 181.28 54714.72 88888.00 2015-03-07 02:59:27.250 066 12525.80 181.28 54714.72 88888.00 2015-03-07 02:59:27.375 066 12525.85 181.30 54714.75 88888.00 2015-03-07 02:59:27.500 066 12525.85 181.28 54714.75 88888.00 2015-03-07 02:59:27.625 066 12525.80 181.30 54714.72 88888.00 2015-03-07 02:59:27.750 066 12525.75 181.32 54714.75 88888.00 2015-03-07 02:59:27.875 066 12525.77 181.32 54714.75 88888.00 2015-03-07 02:59:28.000 066 12525.83 181.32 54714.75 88888.00 2015-03-07 02:59:28.125 066 12525.83 181.30 54714.75 88888.00 2015-03-07 02:59:28.250 066 12525.80 181.28 54714.75 88888.00 2015-03-07 02:59:28.375 066 12525.77 181.30 54714.72 88888.00 2015-03-07 02:59:28.500 066 12525.85 181.30 54714.72 88888.00 2015-03-07 02:59:28.625 066 12525.88 181.28 54714.72 88888.00 2015-03-07 02:59:28.750 066 12525.85 181.25 54714.68 88888.00 2015-03-07 02:59:28.875 066 12525.90 181.30 54714.72 88888.00 2015-03-07 02:59:29.000 066 12525.90 181.32 54714.72 88888.00 2015-03-07 02:59:29.125 066 12525.88 181.32 54714.72 88888.00 2015-03-07 02:59:29.250 066 12525.92 181.30 54714.70 88888.00 2015-03-07 02:59:29.375 066 12525.95 181.35 54714.75 88888.00 2015-03-07 02:59:29.500 066 12525.90 181.38 54714.75 88888.00 2015-03-07 02:59:29.625 066 12525.83 181.35 54714.72 88888.00 2015-03-07 02:59:29.750 066 12525.77 181.35 54714.70 88888.00 2015-03-07 02:59:29.875 066 12525.77 181.28 54714.70 88888.00 2015-03-07 02:59:30.000 066 12525.83 181.28 54714.70 88888.00 2015-03-07 02:59:30.125 066 12525.88 181.32 54714.75 88888.00 2015-03-07 02:59:30.250 066 12525.83 181.30 54714.72 88888.00 2015-03-07 02:59:30.375 066 12525.85 181.30 54714.70 88888.00 2015-03-07 02:59:30.500 066 12525.80 181.30 54714.70 88888.00 2015-03-07 02:59:30.625 066 12525.85 181.32 54714.70 88888.00 2015-03-07 02:59:30.750 066 12525.92 181.32 54714.70 88888.00 2015-03-07 02:59:30.875 066 12525.98 181.32 54714.70 88888.00 2015-03-07 02:59:31.000 066 12525.98 181.28 54714.68 88888.00 2015-03-07 02:59:31.125 066 12525.92 181.30 54714.68 88888.00 2015-03-07 02:59:31.250 066 12525.92 181.30 54714.70 88888.00 2015-03-07 02:59:31.375 066 12526.00 181.30 54714.75 88888.00 2015-03-07 02:59:31.500 066 12526.00 181.32 54714.72 88888.00 2015-03-07 02:59:31.625 066 12525.95 181.32 54714.70 88888.00 2015-03-07 02:59:31.750 066 12525.98 181.32 54714.68 88888.00 2015-03-07 02:59:31.875 066 12525.95 181.32 54714.68 88888.00 2015-03-07 02:59:32.000 066 12525.95 181.32 54714.68 88888.00 2015-03-07 02:59:32.125 066 12525.98 181.32 54714.68 88888.00 2015-03-07 02:59:32.250 066 12525.90 181.32 54714.70 88888.00 2015-03-07 02:59:32.375 066 12525.95 181.35 54714.72 88888.00 2015-03-07 02:59:32.500 066 12526.00 181.35 54714.70 88888.00 2015-03-07 02:59:32.625 066 12526.00 181.30 54714.65 88888.00 2015-03-07 02:59:32.750 066 12526.00 181.30 54714.65 88888.00 2015-03-07 02:59:32.875 066 12525.98 181.30 54714.68 88888.00 2015-03-07 02:59:33.000 066 12526.00 181.30 54714.65 88888.00 2015-03-07 02:59:33.125 066 12526.05 181.30 54714.68 88888.00 2015-03-07 02:59:33.250 066 12526.10 181.30 54714.65 88888.00 2015-03-07 02:59:33.375 066 12526.10 181.30 54714.65 88888.00 2015-03-07 02:59:33.500 066 12526.05 181.30 54714.65 88888.00 2015-03-07 02:59:33.625 066 12526.02 181.28 54714.68 88888.00 2015-03-07 02:59:33.750 066 12526.05 181.32 54714.65 88888.00 2015-03-07 02:59:33.875 066 12526.05 181.32 54714.65 88888.00 2015-03-07 02:59:34.000 066 12526.05 181.32 54714.65 88888.00 2015-03-07 02:59:34.125 066 12526.12 181.35 54714.68 88888.00 2015-03-07 02:59:34.250 066 12526.00 181.30 54714.65 88888.00 2015-03-07 02:59:34.375 066 12525.95 181.35 54714.60 88888.00 2015-03-07 02:59:34.500 066 12525.98 181.35 54714.60 88888.00 2015-03-07 02:59:34.625 066 12526.05 181.35 54714.62 88888.00 2015-03-07 02:59:34.750 066 12526.05 181.35 54714.60 88888.00 2015-03-07 02:59:34.875 066 12526.00 181.35 54714.65 88888.00 2015-03-07 02:59:35.000 066 12525.98 181.35 54714.62 88888.00 2015-03-07 02:59:35.125 066 12525.92 181.35 54714.65 88888.00 2015-03-07 02:59:35.250 066 12525.95 181.32 54714.65 88888.00 2015-03-07 02:59:35.375 066 12526.00 181.38 54714.65 88888.00 2015-03-07 02:59:35.500 066 12525.95 181.38 54714.65 88888.00 2015-03-07 02:59:35.625 066 12525.95 181.40 54714.65 88888.00 2015-03-07 02:59:35.750 066 12525.92 181.40 54714.65 88888.00 2015-03-07 02:59:35.875 066 12525.98 181.40 54714.65 88888.00 2015-03-07 02:59:36.000 066 12525.98 181.40 54714.62 88888.00 2015-03-07 02:59:36.125 066 12525.95 181.40 54714.60 88888.00 2015-03-07 02:59:36.250 066 12525.90 181.38 54714.62 88888.00 2015-03-07 02:59:36.375 066 12525.98 181.40 54714.65 88888.00 2015-03-07 02:59:36.500 066 12526.00 181.45 54714.68 88888.00 2015-03-07 02:59:36.625 066 12525.95 181.45 54714.68 88888.00 2015-03-07 02:59:36.750 066 12525.92 181.43 54714.65 88888.00 2015-03-07 02:59:36.875 066 12525.90 181.45 54714.62 88888.00 2015-03-07 02:59:37.000 066 12525.90 181.47 54714.60 88888.00 2015-03-07 02:59:37.125 066 12525.90 181.45 54714.62 88888.00 2015-03-07 02:59:37.250 066 12525.88 181.45 54714.62 88888.00 2015-03-07 02:59:37.375 066 12525.92 181.47 54714.60 88888.00 2015-03-07 02:59:37.500 066 12525.95 181.50 54714.60 88888.00 2015-03-07 02:59:37.625 066 12525.92 181.50 54714.60 88888.00 2015-03-07 02:59:37.750 066 12525.92 181.50 54714.60 88888.00 2015-03-07 02:59:37.875 066 12525.90 181.50 54714.62 88888.00 2015-03-07 02:59:38.000 066 12525.80 181.47 54714.62 88888.00 2015-03-07 02:59:38.125 066 12525.80 181.50 54714.62 88888.00 2015-03-07 02:59:38.250 066 12525.80 181.53 54714.65 88888.00 2015-03-07 02:59:38.375 066 12525.88 181.53 54714.68 88888.00 2015-03-07 02:59:38.500 066 12525.85 181.53 54714.68 88888.00 2015-03-07 02:59:38.625 066 12525.77 181.53 54714.65 88888.00 2015-03-07 02:59:38.750 066 12525.77 181.55 54714.62 88888.00 2015-03-07 02:59:38.875 066 12525.77 181.53 54714.65 88888.00 2015-03-07 02:59:39.000 066 12525.83 181.53 54714.65 88888.00 2015-03-07 02:59:39.125 066 12525.85 181.55 54714.68 88888.00 2015-03-07 02:59:39.250 066 12525.80 181.55 54714.65 88888.00 2015-03-07 02:59:39.375 066 12525.77 181.53 54714.62 88888.00 2015-03-07 02:59:39.500 066 12525.75 181.55 54714.65 88888.00 2015-03-07 02:59:39.625 066 12525.77 181.55 54714.65 88888.00 2015-03-07 02:59:39.750 066 12525.83 181.55 54714.62 88888.00 2015-03-07 02:59:39.875 066 12525.80 181.55 54714.62 88888.00 2015-03-07 02:59:40.000 066 12525.75 181.55 54714.60 88888.00 2015-03-07 02:59:40.125 066 12525.70 181.55 54714.62 88888.00 2015-03-07 02:59:40.250 066 12525.70 181.53 54714.65 88888.00 2015-03-07 02:59:40.375 066 12525.70 181.55 54714.65 88888.00 2015-03-07 02:59:40.500 066 12525.65 181.57 54714.68 88888.00 2015-03-07 02:59:40.625 066 12525.60 181.57 54714.68 88888.00 2015-03-07 02:59:40.750 066 12525.62 181.57 54714.62 88888.00 2015-03-07 02:59:40.875 066 12525.65 181.57 54714.65 88888.00 2015-03-07 02:59:41.000 066 12525.62 181.55 54714.65 88888.00 2015-03-07 02:59:41.125 066 12525.60 181.57 54714.65 88888.00 2015-03-07 02:59:41.250 066 12525.60 181.57 54714.65 88888.00 2015-03-07 02:59:41.375 066 12525.62 181.57 54714.68 88888.00 2015-03-07 02:59:41.500 066 12525.58 181.57 54714.68 88888.00 2015-03-07 02:59:41.625 066 12525.62 181.60 54714.70 88888.00 2015-03-07 02:59:41.750 066 12525.60 181.60 54714.70 88888.00 2015-03-07 02:59:41.875 066 12525.60 181.60 54714.68 88888.00 2015-03-07 02:59:42.000 066 12525.55 181.57 54714.62 88888.00 2015-03-07 02:59:42.125 066 12525.55 181.57 54714.68 88888.00 2015-03-07 02:59:42.250 066 12525.52 181.60 54714.68 88888.00 2015-03-07 02:59:42.375 066 12525.55 181.60 54714.65 88888.00 2015-03-07 02:59:42.500 066 12525.58 181.62 54714.65 88888.00 2015-03-07 02:59:42.625 066 12525.58 181.62 54714.65 88888.00 2015-03-07 02:59:42.750 066 12525.52 181.60 54714.68 88888.00 2015-03-07 02:59:42.875 066 12525.50 181.60 54714.68 88888.00 2015-03-07 02:59:43.000 066 12525.55 181.62 54714.70 88888.00 2015-03-07 02:59:43.125 066 12525.58 181.65 54714.72 88888.00 2015-03-07 02:59:43.250 066 12525.52 181.57 54714.72 88888.00 2015-03-07 02:59:43.375 066 12525.48 181.60 54714.72 88888.00 2015-03-07 02:59:43.500 066 12525.42 181.62 54714.68 88888.00 2015-03-07 02:59:43.625 066 12525.40 181.62 54714.65 88888.00 2015-03-07 02:59:43.750 066 12525.38 181.60 54714.65 88888.00 2015-03-07 02:59:43.875 066 12525.40 181.60 54714.68 88888.00 2015-03-07 02:59:44.000 066 12525.42 181.62 54714.65 88888.00 2015-03-07 02:59:44.125 066 12525.42 181.62 54714.65 88888.00 2015-03-07 02:59:44.250 066 12525.40 181.60 54714.65 88888.00 2015-03-07 02:59:44.375 066 12525.38 181.62 54714.68 88888.00 2015-03-07 02:59:44.500 066 12525.40 181.62 54714.68 88888.00 2015-03-07 02:59:44.625 066 12525.40 181.62 54714.70 88888.00 2015-03-07 02:59:44.750 066 12525.35 181.62 54714.68 88888.00 2015-03-07 02:59:44.875 066 12525.30 181.62 54714.68 88888.00 2015-03-07 02:59:45.000 066 12525.33 181.62 54714.68 88888.00 2015-03-07 02:59:45.125 066 12525.35 181.62 54714.70 88888.00 2015-03-07 02:59:45.250 066 12525.35 181.62 54714.70 88888.00 2015-03-07 02:59:45.375 066 12525.40 181.62 54714.70 88888.00 2015-03-07 02:59:45.500 066 12525.38 181.62 54714.70 88888.00 2015-03-07 02:59:45.625 066 12525.38 181.60 54714.70 88888.00 2015-03-07 02:59:45.750 066 12525.42 181.62 54714.70 88888.00 2015-03-07 02:59:45.875 066 12525.45 181.62 54714.72 88888.00 2015-03-07 02:59:46.000 066 12525.48 181.60 54714.70 88888.00 2015-03-07 02:59:46.125 066 12525.45 181.60 54714.70 88888.00 2015-03-07 02:59:46.250 066 12525.38 181.62 54714.70 88888.00 2015-03-07 02:59:46.375 066 12525.35 181.62 54714.68 88888.00 2015-03-07 02:59:46.500 066 12525.33 181.62 54714.68 88888.00 2015-03-07 02:59:46.625 066 12525.30 181.62 54714.68 88888.00 2015-03-07 02:59:46.750 066 12525.27 181.60 54714.68 88888.00 2015-03-07 02:59:46.875 066 12525.27 181.57 54714.70 88888.00 2015-03-07 02:59:47.000 066 12525.35 181.60 54714.70 88888.00 2015-03-07 02:59:47.125 066 12525.33 181.62 54714.72 88888.00 2015-03-07 02:59:47.250 066 12525.35 181.60 54714.72 88888.00 2015-03-07 02:59:47.375 066 12525.40 181.62 54714.72 88888.00 2015-03-07 02:59:47.500 066 12525.40 181.60 54714.70 88888.00 2015-03-07 02:59:47.625 066 12525.38 181.57 54714.72 88888.00 2015-03-07 02:59:47.750 066 12525.33 181.60 54714.72 88888.00 2015-03-07 02:59:47.875 066 12525.30 181.62 54714.75 88888.00 2015-03-07 02:59:48.000 066 12525.35 181.62 54714.72 88888.00 2015-03-07 02:59:48.125 066 12525.33 181.62 54714.75 88888.00 2015-03-07 02:59:48.250 066 12525.30 181.60 54714.75 88888.00 2015-03-07 02:59:48.375 066 12525.27 181.60 54714.72 88888.00 2015-03-07 02:59:48.500 066 12525.23 181.57 54714.68 88888.00 2015-03-07 02:59:48.625 066 12525.23 181.57 54714.70 88888.00 2015-03-07 02:59:48.750 066 12525.30 181.60 54714.72 88888.00 2015-03-07 02:59:48.875 066 12525.35 181.60 54714.72 88888.00 2015-03-07 02:59:49.000 066 12525.30 181.60 54714.72 88888.00 2015-03-07 02:59:49.125 066 12525.27 181.60 54714.75 88888.00 2015-03-07 02:59:49.250 066 12525.23 181.57 54714.75 88888.00 2015-03-07 02:59:49.375 066 12525.25 181.60 54714.72 88888.00 2015-03-07 02:59:49.500 066 12525.25 181.62 54714.72 88888.00 2015-03-07 02:59:49.625 066 12525.23 181.60 54714.70 88888.00 2015-03-07 02:59:49.750 066 12525.23 181.60 54714.72 88888.00 2015-03-07 02:59:49.875 066 12525.25 181.60 54714.72 88888.00 2015-03-07 02:59:50.000 066 12525.27 181.60 54714.70 88888.00 2015-03-07 02:59:50.125 066 12525.33 181.62 54714.72 88888.00 2015-03-07 02:59:50.250 066 12525.27 181.60 54714.70 88888.00 2015-03-07 02:59:50.375 066 12525.25 181.62 54714.65 88888.00 2015-03-07 02:59:50.500 066 12525.20 181.62 54714.70 88888.00 2015-03-07 02:59:50.625 066 12525.25 181.65 54714.70 88888.00 2015-03-07 02:59:50.750 066 12525.23 181.62 54714.70 88888.00 2015-03-07 02:59:50.875 066 12525.25 181.62 54714.72 88888.00 2015-03-07 02:59:51.000 066 12525.23 181.65 54714.68 88888.00 2015-03-07 02:59:51.125 066 12525.25 181.65 54714.70 88888.00 2015-03-07 02:59:51.250 066 12525.27 181.65 54714.72 88888.00 2015-03-07 02:59:51.375 066 12525.35 181.65 54714.70 88888.00 2015-03-07 02:59:51.500 066 12525.38 181.68 54714.70 88888.00 2015-03-07 02:59:51.625 066 12525.35 181.65 54714.72 88888.00 2015-03-07 02:59:51.750 066 12525.38 181.62 54714.70 88888.00 2015-03-07 02:59:51.875 066 12525.40 181.62 54714.68 88888.00 2015-03-07 02:59:52.000 066 12525.40 181.62 54714.65 88888.00 2015-03-07 02:59:52.125 066 12525.40 181.65 54714.70 88888.00 2015-03-07 02:59:52.250 066 12525.38 181.62 54714.75 88888.00 2015-03-07 02:59:52.375 066 12525.35 181.62 54714.72 88888.00 2015-03-07 02:59:52.500 066 12525.30 181.65 54714.75 88888.00 2015-03-07 02:59:52.625 066 12525.30 181.68 54714.75 88888.00 2015-03-07 02:59:52.750 066 12525.25 181.68 54714.72 88888.00 2015-03-07 02:59:52.875 066 12525.27 181.68 54714.72 88888.00 2015-03-07 02:59:53.000 066 12525.27 181.68 54714.68 88888.00 2015-03-07 02:59:53.125 066 12525.30 181.68 54714.70 88888.00 2015-03-07 02:59:53.250 066 12525.25 181.68 54714.70 88888.00 2015-03-07 02:59:53.375 066 12525.23 181.68 54714.70 88888.00 2015-03-07 02:59:53.500 066 12525.25 181.68 54714.70 88888.00 2015-03-07 02:59:53.625 066 12525.23 181.70 54714.70 88888.00 2015-03-07 02:59:53.750 066 12525.25 181.72 54714.70 88888.00 2015-03-07 02:59:53.875 066 12525.23 181.70 54714.70 88888.00 2015-03-07 02:59:54.000 066 12525.23 181.72 54714.72 88888.00 2015-03-07 02:59:54.125 066 12525.23 181.75 54714.72 88888.00 2015-03-07 02:59:54.250 066 12525.25 181.68 54714.72 88888.00 2015-03-07 02:59:54.375 066 12525.35 181.68 54714.70 88888.00 2015-03-07 02:59:54.500 066 12525.35 181.68 54714.70 88888.00 2015-03-07 02:59:54.625 066 12525.27 181.68 54714.68 88888.00 2015-03-07 02:59:54.750 066 12525.25 181.70 54714.70 88888.00 2015-03-07 02:59:54.875 066 12525.25 181.72 54714.70 88888.00 2015-03-07 02:59:55.000 066 12525.25 181.72 54714.72 88888.00 2015-03-07 02:59:55.125 066 12525.23 181.70 54714.70 88888.00 2015-03-07 02:59:55.250 066 12525.25 181.68 54714.68 88888.00 2015-03-07 02:59:55.375 066 12525.27 181.70 54714.70 88888.00 2015-03-07 02:59:55.500 066 12525.27 181.72 54714.70 88888.00 2015-03-07 02:59:55.625 066 12525.27 181.75 54714.72 88888.00 2015-03-07 02:59:55.750 066 12525.25 181.75 54714.75 88888.00 2015-03-07 02:59:55.875 066 12525.20 181.72 54714.75 88888.00 2015-03-07 02:59:56.000 066 12525.20 181.70 54714.70 88888.00 2015-03-07 02:59:56.125 066 12525.17 181.70 54714.68 88888.00 2015-03-07 02:59:56.250 066 12525.15 181.70 54714.70 88888.00 2015-03-07 02:59:56.375 066 12525.20 181.72 54714.70 88888.00 2015-03-07 02:59:56.500 066 12525.17 181.72 54714.72 88888.00 2015-03-07 02:59:56.625 066 12525.20 181.72 54714.75 88888.00 2015-03-07 02:59:56.750 066 12525.23 181.72 54714.78 88888.00 2015-03-07 02:59:56.875 066 12525.20 181.72 54714.75 88888.00 2015-03-07 02:59:57.000 066 12525.17 181.72 54714.72 88888.00 2015-03-07 02:59:57.125 066 12525.12 181.72 54714.72 88888.00 2015-03-07 02:59:57.250 066 12525.05 181.70 54714.72 88888.00 2015-03-07 02:59:57.375 066 12525.08 181.75 54714.72 88888.00 2015-03-07 02:59:57.500 066 12525.02 181.72 54714.72 88888.00 2015-03-07 02:59:57.625 066 12525.05 181.70 54714.72 88888.00 2015-03-07 02:59:57.750 066 12525.08 181.70 54714.72 88888.00 2015-03-07 02:59:57.875 066 12525.10 181.70 54714.72 88888.00 2015-03-07 02:59:58.000 066 12525.12 181.72 54714.70 88888.00 2015-03-07 02:59:58.125 066 12525.17 181.72 54714.75 88888.00 2015-03-07 02:59:58.250 066 12525.17 181.72 54714.75 88888.00 2015-03-07 02:59:58.375 066 12525.17 181.78 54714.75 88888.00 2015-03-07 02:59:58.500 066 12525.25 181.72 54714.70 88888.00 2015-03-07 02:59:58.625 066 12525.17 181.72 54714.70 88888.00 2015-03-07 02:59:58.750 066 12525.17 181.72 54714.72 88888.00 2015-03-07 02:59:58.875 066 12525.23 181.72 54714.75 88888.00 2015-03-07 02:59:59.000 066 12525.23 181.72 54714.75 88888.00 2015-03-07 02:59:59.125 066 12525.20 181.72 54714.75 88888.00 2015-03-07 02:59:59.250 066 12525.17 181.72 54714.72 88888.00 2015-03-07 02:59:59.375 066 12525.20 181.72 54714.75 88888.00 2015-03-07 02:59:59.500 066 12525.12 181.72 54714.72 88888.00 2015-03-07 02:59:59.625 066 12525.12 181.75 54714.72 88888.00 2015-03-07 02:59:59.750 066 12525.08 181.72 54714.75 88888.00 2015-03-07 02:59:59.875 066 12525.02 181.70 54714.72 88888.00 2015-03-07 03:00:00.000 066 12525.02 181.68 54714.72 88888.00 2015-03-07 03:00:00.125 066 12525.02 181.72 54714.75 88888.00 2015-03-07 03:00:00.250 066 12524.98 181.70 54714.72 88888.00 2015-03-07 03:00:00.375 066 12524.92 181.70 54714.72 88888.00 2015-03-07 03:00:00.500 066 12524.92 181.72 54714.75 88888.00 2015-03-07 03:00:00.625 066 12524.98 181.70 54714.72 88888.00 2015-03-07 03:00:00.750 066 12524.98 181.72 54714.72 88888.00 2015-03-07 03:00:00.875 066 12525.00 181.70 54714.75 88888.00 2015-03-07 03:00:01.000 066 12524.95 181.68 54714.72 88888.00 2015-03-07 03:00:01.125 066 12524.95 181.68 54714.75 88888.00 2015-03-07 03:00:01.250 066 12524.92 181.65 54714.78 88888.00 2015-03-07 03:00:01.375 066 12524.98 181.68 54714.78 88888.00 2015-03-07 03:00:01.500 066 12525.02 181.72 54714.78 88888.00 2015-03-07 03:00:01.625 066 12525.05 181.68 54714.75 88888.00 2015-03-07 03:00:01.750 066 12524.98 181.65 54714.72 88888.00 2015-03-07 03:00:01.875 066 12524.90 181.68 54714.72 88888.00 2015-03-07 03:00:02.000 066 12524.90 181.65 54714.70 88888.00 2015-03-07 03:00:02.125 066 12524.95 181.65 54714.72 88888.00 2015-03-07 03:00:02.250 066 12524.95 181.65 54714.75 88888.00 2015-03-07 03:00:02.375 066 12524.90 181.70 54714.78 88888.00 2015-03-07 03:00:02.500 066 12524.85 181.70 54714.75 88888.00 2015-03-07 03:00:02.625 066 12524.88 181.68 54714.72 88888.00 2015-03-07 03:00:02.750 066 12524.88 181.65 54714.75 88888.00 2015-03-07 03:00:02.875 066 12524.88 181.65 54714.72 88888.00 2015-03-07 03:00:03.000 066 12524.85 181.68 54714.72 88888.00 2015-03-07 03:00:03.125 066 12524.83 181.68 54714.75 88888.00 2015-03-07 03:00:03.250 066 12524.80 181.65 54714.78 88888.00 2015-03-07 03:00:03.375 066 12524.85 181.68 54714.75 88888.00 2015-03-07 03:00:03.500 066 12524.88 181.68 54714.75 88888.00 2015-03-07 03:00:03.625 066 12524.85 181.65 54714.75 88888.00 2015-03-07 03:00:03.750 066 12524.88 181.62 54714.75 88888.00 2015-03-07 03:00:03.875 066 12524.90 181.62 54714.72 88888.00 2015-03-07 03:00:04.000 066 12524.88 181.62 54714.75 88888.00 2015-03-07 03:00:04.125 066 12524.80 181.62 54714.72 88888.00 2015-03-07 03:00:04.250 066 12524.83 181.57 54714.70 88888.00 2015-03-07 03:00:04.375 066 12524.85 181.60 54714.70 88888.00 2015-03-07 03:00:04.500 066 12524.85 181.60 54714.72 88888.00 2015-03-07 03:00:04.625 066 12524.88 181.60 54714.72 88888.00 2015-03-07 03:00:04.750 066 12524.95 181.62 54714.72 88888.00 2015-03-07 03:00:04.875 066 12524.88 181.62 54714.75 88888.00 2015-03-07 03:00:05.000 066 12524.83 181.62 54714.70 88888.00 2015-03-07 03:00:05.125 066 12524.80 181.62 54714.72 88888.00 2015-03-07 03:00:05.250 066 12524.80 181.62 54714.72 88888.00 2015-03-07 03:00:05.375 066 12524.85 181.60 54714.72 88888.00 2015-03-07 03:00:05.500 066 12524.80 181.60 54714.75 88888.00 2015-03-07 03:00:05.625 066 12524.83 181.60 54714.75 88888.00 2015-03-07 03:00:05.750 066 12524.85 181.60 54714.75 88888.00 2015-03-07 03:00:05.875 066 12524.83 181.57 54714.75 88888.00 2015-03-07 03:00:06.000 066 12524.83 181.57 54714.75 88888.00 2015-03-07 03:00:06.125 066 12524.80 181.57 54714.75 88888.00 2015-03-07 03:00:06.250 066 12524.77 181.55 54714.75 88888.00 2015-03-07 03:00:06.375 066 12524.73 181.55 54714.78 88888.00 2015-03-07 03:00:06.500 066 12524.70 181.55 54714.75 88888.00 2015-03-07 03:00:06.625 066 12524.75 181.57 54714.78 88888.00 2015-03-07 03:00:06.750 066 12524.85 181.53 54714.78 88888.00 2015-03-07 03:00:06.875 066 12524.95 181.53 54714.75 88888.00 2015-03-07 03:00:07.000 066 12524.92 181.53 54714.78 88888.00 2015-03-07 03:00:07.125 066 12524.90 181.55 54714.80 88888.00 2015-03-07 03:00:07.250 066 12524.83 181.53 54714.80 88888.00 2015-03-07 03:00:07.375 066 12524.85 181.55 54714.78 88888.00 2015-03-07 03:00:07.500 066 12524.88 181.57 54714.80 88888.00 2015-03-07 03:00:07.625 066 12524.85 181.57 54714.82 88888.00 2015-03-07 03:00:07.750 066 12524.85 181.55 54714.78 88888.00 2015-03-07 03:00:07.875 066 12524.90 181.55 54714.78 88888.00 2015-03-07 03:00:08.000 066 12524.90 181.57 54714.75 88888.00 2015-03-07 03:00:08.125 066 12524.92 181.60 54714.80 88888.00 2015-03-07 03:00:08.250 066 12524.85 181.55 54714.82 88888.00 2015-03-07 03:00:08.375 066 12524.80 181.55 54714.80 88888.00 2015-03-07 03:00:08.500 066 12524.80 181.53 54714.78 88888.00 2015-03-07 03:00:08.625 066 12524.85 181.55 54714.72 88888.00 2015-03-07 03:00:08.750 066 12524.83 181.55 54714.78 88888.00 2015-03-07 03:00:08.875 066 12524.75 181.55 54714.78 88888.00 2015-03-07 03:00:09.000 066 12524.77 181.55 54714.80 88888.00 2015-03-07 03:00:09.125 066 12524.83 181.57 54714.80 88888.00 2015-03-07 03:00:09.250 066 12524.88 181.57 54714.82 88888.00 2015-03-07 03:00:09.375 066 12524.95 181.57 54714.80 88888.00 2015-03-07 03:00:09.500 066 12524.90 181.55 54714.78 88888.00 2015-03-07 03:00:09.625 066 12524.80 181.55 54714.75 88888.00 2015-03-07 03:00:09.750 066 12524.77 181.55 54714.78 88888.00 2015-03-07 03:00:09.875 066 12524.77 181.53 54714.75 88888.00 2015-03-07 03:00:10.000 066 12524.77 181.53 54714.75 88888.00 2015-03-07 03:00:10.125 066 12524.77 181.55 54714.78 88888.00 2015-03-07 03:00:10.250 066 12524.70 181.53 54714.80 88888.00 2015-03-07 03:00:10.375 066 12524.75 181.53 54714.82 88888.00 2015-03-07 03:00:10.500 066 12524.73 181.53 54714.78 88888.00 2015-03-07 03:00:10.625 066 12524.75 181.53 54714.78 88888.00 2015-03-07 03:00:10.750 066 12524.73 181.53 54714.78 88888.00 2015-03-07 03:00:10.875 066 12524.80 181.53 54714.80 88888.00 2015-03-07 03:00:11.000 066 12524.80 181.53 54714.80 88888.00 2015-03-07 03:00:11.125 066 12524.77 181.53 54714.80 88888.00 2015-03-07 03:00:11.250 066 12524.70 181.53 54714.80 88888.00 2015-03-07 03:00:11.375 066 12524.65 181.53 54714.75 88888.00 2015-03-07 03:00:11.500 066 12524.67 181.53 54714.78 88888.00 2015-03-07 03:00:11.625 066 12524.70 181.55 54714.78 88888.00 2015-03-07 03:00:11.750 066 12524.73 181.55 54714.80 88888.00 2015-03-07 03:00:11.875 066 12524.62 181.55 54714.82 88888.00 2015-03-07 03:00:12.000 066 12524.60 181.55 54714.80 88888.00 2015-03-07 03:00:12.125 066 12524.62 181.55 54714.82 88888.00 2015-03-07 03:00:12.250 066 12524.62 181.53 54714.80 88888.00 2015-03-07 03:00:12.375 066 12524.62 181.55 54714.80 88888.00 2015-03-07 03:00:12.500 066 12524.52 181.55 54714.80 88888.00 2015-03-07 03:00:12.625 066 12524.58 181.53 54714.78 88888.00 2015-03-07 03:00:12.750 066 12524.65 181.53 54714.78 88888.00 2015-03-07 03:00:12.875 066 12524.70 181.55 54714.80 88888.00 2015-03-07 03:00:13.000 066 12524.70 181.55 54714.78 88888.00 2015-03-07 03:00:13.125 066 12524.70 181.53 54714.82 88888.00 2015-03-07 03:00:13.250 066 12524.60 181.53 54714.85 88888.00 2015-03-07 03:00:13.375 066 12524.58 181.55 54714.82 88888.00 2015-03-07 03:00:13.500 066 12524.60 181.55 54714.82 88888.00 2015-03-07 03:00:13.625 066 12524.65 181.55 54714.88 88888.00 2015-03-07 03:00:13.750 066 12524.65 181.55 54714.88 88888.00 2015-03-07 03:00:13.875 066 12524.67 181.55 54714.85 88888.00 2015-03-07 03:00:14.000 066 12524.65 181.55 54714.82 88888.00 2015-03-07 03:00:14.125 066 12524.58 181.55 54714.82 88888.00 2015-03-07 03:00:14.250 066 12524.60 181.53 54714.85 88888.00 2015-03-07 03:00:14.375 066 12524.65 181.55 54714.88 88888.00 2015-03-07 03:00:14.500 066 12524.60 181.55 54714.85 88888.00 2015-03-07 03:00:14.625 066 12524.60 181.55 54714.82 88888.00 2015-03-07 03:00:14.750 066 12524.70 181.55 54714.80 88888.00 2015-03-07 03:00:14.875 066 12524.77 181.57 54714.82 88888.00 2015-03-07 03:00:15.000 066 12524.73 181.55 54714.82 88888.00 2015-03-07 03:00:15.125 066 12524.62 181.55 54714.80 88888.00 2015-03-07 03:00:15.250 066 12524.62 181.53 54714.82 88888.00 2015-03-07 03:00:15.375 066 12524.65 181.55 54714.82 88888.00 2015-03-07 03:00:15.500 066 12524.70 181.57 54714.82 88888.00 2015-03-07 03:00:15.625 066 12524.62 181.55 54714.80 88888.00 2015-03-07 03:00:15.750 066 12524.55 181.55 54714.78 88888.00 2015-03-07 03:00:15.875 066 12524.55 181.55 54714.80 88888.00 2015-03-07 03:00:16.000 066 12524.52 181.55 54714.80 88888.00 2015-03-07 03:00:16.125 066 12524.58 181.53 54714.80 88888.00 2015-03-07 03:00:16.250 066 12524.55 181.50 54714.78 88888.00 2015-03-07 03:00:16.375 066 12524.60 181.55 54714.78 88888.00 2015-03-07 03:00:16.500 066 12524.58 181.55 54714.78 88888.00 2015-03-07 03:00:16.625 066 12524.55 181.55 54714.78 88888.00 2015-03-07 03:00:16.750 066 12524.55 181.53 54714.80 88888.00 2015-03-07 03:00:16.875 066 12524.60 181.53 54714.75 88888.00 2015-03-07 03:00:17.000 066 12524.60 181.47 54714.72 88888.00 2015-03-07 03:00:17.125 066 12524.58 181.53 54714.75 88888.00 2015-03-07 03:00:17.250 066 12524.52 181.55 54714.80 88888.00 2015-03-07 03:00:17.375 066 12524.58 181.57 54714.80 88888.00 2015-03-07 03:00:17.500 066 12524.55 181.57 54714.80 88888.00 2015-03-07 03:00:17.625 066 12524.58 181.55 54714.78 88888.00 2015-03-07 03:00:17.750 066 12524.55 181.53 54714.78 88888.00 2015-03-07 03:00:17.875 066 12524.58 181.55 54714.78 88888.00 2015-03-07 03:00:18.000 066 12524.58 181.55 54714.80 88888.00 2015-03-07 03:00:18.125 066 12524.58 181.57 54714.80 88888.00 2015-03-07 03:00:18.250 066 12524.52 181.53 54714.75 88888.00 2015-03-07 03:00:18.375 066 12524.60 181.53 54714.78 88888.00 2015-03-07 03:00:18.500 066 12524.55 181.53 54714.80 88888.00 2015-03-07 03:00:18.625 066 12524.48 181.50 54714.80 88888.00 2015-03-07 03:00:18.750 066 12524.50 181.53 54714.80 88888.00 2015-03-07 03:00:18.875 066 12524.48 181.53 54714.80 88888.00 2015-03-07 03:00:19.000 066 12524.58 181.55 54714.75 88888.00 2015-03-07 03:00:19.125 066 12524.55 181.53 54714.78 88888.00 2015-03-07 03:00:19.250 066 12524.50 181.50 54714.80 88888.00 2015-03-07 03:00:19.375 066 12524.50 181.53 54714.78 88888.00 2015-03-07 03:00:19.500 066 12524.55 181.53 54714.80 88888.00 2015-03-07 03:00:19.625 066 12524.55 181.55 54714.80 88888.00 2015-03-07 03:00:19.750 066 12524.55 181.53 54714.80 88888.00 2015-03-07 03:00:19.875 066 12524.58 181.53 54714.80 88888.00 2015-03-07 03:00:20.000 066 12524.50 181.53 54714.78 88888.00 2015-03-07 03:00:20.125 066 12524.45 181.55 54714.78 88888.00 2015-03-07 03:00:20.250 066 12524.45 181.55 54714.80 88888.00 2015-03-07 03:00:20.375 066 12524.45 181.55 54714.80 88888.00 2015-03-07 03:00:20.500 066 12524.38 181.53 54714.80 88888.00 2015-03-07 03:00:20.625 066 12524.42 181.53 54714.78 88888.00 2015-03-07 03:00:20.750 066 12524.48 181.57 54714.78 88888.00 2015-03-07 03:00:20.875 066 12524.50 181.57 54714.80 88888.00 2015-03-07 03:00:21.000 066 12524.45 181.53 54714.78 88888.00 2015-03-07 03:00:21.125 066 12524.48 181.55 54714.80 88888.00 2015-03-07 03:00:21.250 066 12524.45 181.53 54714.78 88888.00 2015-03-07 03:00:21.375 066 12524.45 181.57 54714.78 88888.00 2015-03-07 03:00:21.500 066 12524.40 181.55 54714.75 88888.00 2015-03-07 03:00:21.625 066 12524.35 181.53 54714.75 88888.00 2015-03-07 03:00:21.750 066 12524.42 181.55 54714.75 88888.00 2015-03-07 03:00:21.875 066 12524.45 181.55 54714.75 88888.00 2015-03-07 03:00:22.000 066 12524.42 181.50 54714.75 88888.00 2015-03-07 03:00:22.125 066 12524.40 181.50 54714.78 88888.00 2015-03-07 03:00:22.250 066 12524.33 181.47 54714.78 88888.00 2015-03-07 03:00:22.375 066 12524.35 181.50 54714.80 88888.00 2015-03-07 03:00:22.500 066 12524.35 181.50 54714.75 88888.00 2015-03-07 03:00:22.625 066 12524.30 181.50 54714.78 88888.00 2015-03-07 03:00:22.750 066 12524.33 181.50 54714.75 88888.00 2015-03-07 03:00:22.875 066 12524.38 181.47 54714.75 88888.00 2015-03-07 03:00:23.000 066 12524.35 181.47 54714.72 88888.00 2015-03-07 03:00:23.125 066 12524.33 181.47 54714.78 88888.00 2015-03-07 03:00:23.250 066 12524.35 181.47 54714.78 88888.00 2015-03-07 03:00:23.375 066 12524.45 181.50 54714.78 88888.00 2015-03-07 03:00:23.500 066 12524.40 181.50 54714.78 88888.00 2015-03-07 03:00:23.625 066 12524.40 181.47 54714.75 88888.00 2015-03-07 03:00:23.750 066 12524.40 181.45 54714.80 88888.00 2015-03-07 03:00:23.875 066 12524.42 181.45 54714.75 88888.00 2015-03-07 03:00:24.000 066 12524.48 181.47 54714.75 88888.00 2015-03-07 03:00:24.125 066 12524.50 181.47 54714.78 88888.00 2015-03-07 03:00:24.250 066 12524.38 181.47 54714.80 88888.00 2015-03-07 03:00:24.375 066 12524.38 181.47 54714.78 88888.00 2015-03-07 03:00:24.500 066 12524.38 181.47 54714.78 88888.00 2015-03-07 03:00:24.625 066 12524.40 181.47 54714.78 88888.00 2015-03-07 03:00:24.750 066 12524.45 181.45 54714.78 88888.00 2015-03-07 03:00:24.875 066 12524.45 181.45 54714.78 88888.00 2015-03-07 03:00:25.000 066 12524.40 181.45 54714.78 88888.00 2015-03-07 03:00:25.125 066 12524.45 181.45 54714.75 88888.00 2015-03-07 03:00:25.250 066 12524.50 181.47 54714.80 88888.00 2015-03-07 03:00:25.375 066 12524.52 181.50 54714.78 88888.00 2015-03-07 03:00:25.500 066 12524.45 181.50 54714.78 88888.00 2015-03-07 03:00:25.625 066 12524.45 181.50 54714.80 88888.00 2015-03-07 03:00:25.750 066 12524.50 181.47 54714.78 88888.00 2015-03-07 03:00:25.875 066 12524.52 181.50 54714.75 88888.00 2015-03-07 03:00:26.000 066 12524.50 181.50 54714.72 88888.00 2015-03-07 03:00:26.125 066 12524.48 181.50 54714.75 88888.00 2015-03-07 03:00:26.250 066 12524.40 181.43 54714.75 88888.00 2015-03-07 03:00:26.375 066 12524.38 181.43 54714.75 88888.00 2015-03-07 03:00:26.500 066 12524.35 181.45 54714.78 88888.00 2015-03-07 03:00:26.625 066 12524.42 181.50 54714.80 88888.00 2015-03-07 03:00:26.750 066 12524.45 181.43 54714.75 88888.00 2015-03-07 03:00:26.875 066 12524.40 181.45 54714.80 88888.00 2015-03-07 03:00:27.000 066 12524.38 181.47 54714.78 88888.00 2015-03-07 03:00:27.125 066 12524.38 181.47 54714.78 88888.00 2015-03-07 03:00:27.250 066 12524.42 181.45 54714.78 88888.00 2015-03-07 03:00:27.375 066 12524.42 181.45 54714.75 88888.00 2015-03-07 03:00:27.500 066 12524.40 181.47 54714.75 88888.00 2015-03-07 03:00:27.625 066 12524.40 181.50 54714.75 88888.00 2015-03-07 03:00:27.750 066 12524.35 181.50 54714.75 88888.00 2015-03-07 03:00:27.875 066 12524.35 181.50 54714.72 88888.00 2015-03-07 03:00:28.000 066 12524.40 181.47 54714.75 88888.00 2015-03-07 03:00:28.125 066 12524.38 181.50 54714.80 88888.00 2015-03-07 03:00:28.250 066 12524.33 181.47 54714.78 88888.00 2015-03-07 03:00:28.375 066 12524.40 181.47 54714.75 88888.00 2015-03-07 03:00:28.500 066 12524.42 181.50 54714.72 88888.00 2015-03-07 03:00:28.625 066 12524.38 181.50 54714.70 88888.00 2015-03-07 03:00:28.750 066 12524.38 181.50 54714.72 88888.00 2015-03-07 03:00:28.875 066 12524.42 181.50 54714.75 88888.00 2015-03-07 03:00:29.000 066 12524.42 181.47 54714.75 88888.00 2015-03-07 03:00:29.125 066 12524.38 181.47 54714.75 88888.00 2015-03-07 03:00:29.250 066 12524.38 181.43 54714.78 88888.00 2015-03-07 03:00:29.375 066 12524.40 181.45 54714.75 88888.00 2015-03-07 03:00:29.500 066 12524.42 181.47 54714.78 88888.00 2015-03-07 03:00:29.625 066 12524.40 181.47 54714.72 88888.00 2015-03-07 03:00:29.750 066 12524.38 181.50 54714.75 88888.00 2015-03-07 03:00:29.875 066 12524.40 181.47 54714.70 88888.00 2015-03-07 03:00:30.000 066 12524.40 181.43 54714.68 88888.00 2015-03-07 03:00:30.125 066 12524.35 181.43 54714.70 88888.00 2015-03-07 03:00:30.250 066 12524.40 181.45 54714.72 88888.00 2015-03-07 03:00:30.375 066 12524.45 181.50 54714.72 88888.00 2015-03-07 03:00:30.500 066 12524.48 181.50 54714.72 88888.00 2015-03-07 03:00:30.625 066 12524.40 181.50 54714.75 88888.00 2015-03-07 03:00:30.750 066 12524.33 181.55 54714.72 88888.00 2015-03-07 03:00:30.875 066 12524.30 181.53 54714.72 88888.00 2015-03-07 03:00:31.000 066 12524.35 181.50 54714.70 88888.00 2015-03-07 03:00:31.125 066 12524.40 181.55 54714.75 88888.00 2015-03-07 03:00:31.250 066 12524.33 181.55 54714.75 88888.00 2015-03-07 03:00:31.375 066 12524.40 181.55 54714.78 88888.00 2015-03-07 03:00:31.500 066 12524.38 181.55 54714.72 88888.00 2015-03-07 03:00:31.625 066 12524.23 181.55 54714.75 88888.00 2015-03-07 03:00:31.750 066 12524.23 181.55 54714.75 88888.00 2015-03-07 03:00:31.875 066 12524.30 181.55 54714.75 88888.00 2015-03-07 03:00:32.000 066 12524.33 181.55 54714.70 88888.00 2015-03-07 03:00:32.125 066 12524.33 181.55 54714.70 88888.00 2015-03-07 03:00:32.250 066 12524.20 181.50 54714.70 88888.00 2015-03-07 03:00:32.375 066 12524.23 181.53 54714.72 88888.00 2015-03-07 03:00:32.500 066 12524.27 181.57 54714.70 88888.00 2015-03-07 03:00:32.625 066 12524.33 181.57 54714.72 88888.00 2015-03-07 03:00:32.750 066 12524.27 181.55 54714.70 88888.00 2015-03-07 03:00:32.875 066 12524.30 181.55 54714.68 88888.00 2015-03-07 03:00:33.000 066 12524.33 181.55 54714.68 88888.00 2015-03-07 03:00:33.125 066 12524.33 181.57 54714.70 88888.00 2015-03-07 03:00:33.250 066 12524.27 181.55 54714.72 88888.00 2015-03-07 03:00:33.375 066 12524.27 181.57 54714.72 88888.00 2015-03-07 03:00:33.500 066 12524.27 181.57 54714.70 88888.00 2015-03-07 03:00:33.625 066 12524.23 181.55 54714.70 88888.00 2015-03-07 03:00:33.750 066 12524.20 181.57 54714.72 88888.00 2015-03-07 03:00:33.875 066 12524.20 181.55 54714.72 88888.00 2015-03-07 03:00:34.000 066 12524.25 181.57 54714.70 88888.00 2015-03-07 03:00:34.125 066 12524.25 181.57 54714.70 88888.00 2015-03-07 03:00:34.250 066 12524.23 181.57 54714.68 88888.00 2015-03-07 03:00:34.375 066 12524.23 181.57 54714.70 88888.00 2015-03-07 03:00:34.500 066 12524.17 181.60 54714.70 88888.00 2015-03-07 03:00:34.625 066 12524.23 181.57 54714.68 88888.00 2015-03-07 03:00:34.750 066 12524.20 181.60 54714.68 88888.00 2015-03-07 03:00:34.875 066 12524.17 181.60 54714.68 88888.00 2015-03-07 03:00:35.000 066 12524.15 181.55 54714.62 88888.00 2015-03-07 03:00:35.125 066 12524.20 181.55 54714.62 88888.00 2015-03-07 03:00:35.250 066 12524.23 181.57 54714.65 88888.00 2015-03-07 03:00:35.375 066 12524.25 181.57 54714.65 88888.00 2015-03-07 03:00:35.500 066 12524.20 181.57 54714.68 88888.00 2015-03-07 03:00:35.625 066 12524.20 181.57 54714.68 88888.00 2015-03-07 03:00:35.750 066 12524.17 181.57 54714.70 88888.00 2015-03-07 03:00:35.875 066 12524.10 181.57 54714.70 88888.00 2015-03-07 03:00:36.000 066 12524.12 181.57 54714.70 88888.00 2015-03-07 03:00:36.125 066 12524.12 181.55 54714.68 88888.00 2015-03-07 03:00:36.250 066 12524.08 181.55 54714.72 88888.00 2015-03-07 03:00:36.375 066 12524.08 181.60 54714.70 88888.00 2015-03-07 03:00:36.500 066 12524.10 181.57 54714.70 88888.00 2015-03-07 03:00:36.625 066 12524.08 181.55 54714.70 88888.00 2015-03-07 03:00:36.750 066 12524.00 181.55 54714.72 88888.00 2015-03-07 03:00:36.875 066 12524.00 181.55 54714.72 88888.00 2015-03-07 03:00:37.000 066 12524.05 181.55 54714.70 88888.00 2015-03-07 03:00:37.125 066 12524.02 181.57 54714.70 88888.00 2015-03-07 03:00:37.250 066 12524.00 181.55 54714.68 88888.00 2015-03-07 03:00:37.375 066 12524.08 181.57 54714.70 88888.00 2015-03-07 03:00:37.500 066 12524.05 181.57 54714.70 88888.00 2015-03-07 03:00:37.625 066 12523.98 181.57 54714.70 88888.00 2015-03-07 03:00:37.750 066 12523.95 181.57 54714.72 88888.00 2015-03-07 03:00:37.875 066 12524.00 181.57 54714.70 88888.00 2015-03-07 03:00:38.000 066 12523.95 181.57 54714.68 88888.00 2015-03-07 03:00:38.125 066 12523.90 181.57 54714.68 88888.00 2015-03-07 03:00:38.250 066 12523.88 181.55 54714.70 88888.00 2015-03-07 03:00:38.375 066 12523.95 181.55 54714.70 88888.00 2015-03-07 03:00:38.500 066 12523.95 181.57 54714.70 88888.00 2015-03-07 03:00:38.625 066 12523.95 181.55 54714.72 88888.00 2015-03-07 03:00:38.750 066 12523.98 181.53 54714.70 88888.00 2015-03-07 03:00:38.875 066 12524.02 181.55 54714.70 88888.00 2015-03-07 03:00:39.000 066 12524.05 181.55 54714.70 88888.00 2015-03-07 03:00:39.125 066 12524.02 181.55 54714.75 88888.00 2015-03-07 03:00:39.250 066 12523.92 181.53 54714.72 88888.00 2015-03-07 03:00:39.375 066 12523.88 181.55 54714.70 88888.00 2015-03-07 03:00:39.500 066 12523.92 181.53 54714.70 88888.00 2015-03-07 03:00:39.625 066 12523.92 181.55 54714.70 88888.00 2015-03-07 03:00:39.750 066 12523.83 181.53 54714.70 88888.00 2015-03-07 03:00:39.875 066 12523.75 181.53 54714.72 88888.00 2015-03-07 03:00:40.000 066 12523.80 181.53 54714.72 88888.00 2015-03-07 03:00:40.125 066 12523.85 181.50 54714.72 88888.00 2015-03-07 03:00:40.250 066 12523.88 181.47 54714.75 88888.00 2015-03-07 03:00:40.375 066 12523.83 181.50 54714.75 88888.00 2015-03-07 03:00:40.500 066 12523.83 181.50 54714.75 88888.00 2015-03-07 03:00:40.625 066 12523.90 181.50 54714.78 88888.00 2015-03-07 03:00:40.750 066 12523.88 181.53 54714.75 88888.00 2015-03-07 03:00:40.875 066 12523.83 181.53 54714.75 88888.00 2015-03-07 03:00:41.000 066 12523.85 181.55 54714.75 88888.00 2015-03-07 03:00:41.125 066 12523.85 181.55 54714.78 88888.00 2015-03-07 03:00:41.250 066 12523.83 181.50 54714.78 88888.00 2015-03-07 03:00:41.375 066 12523.88 181.53 54714.75 88888.00 2015-03-07 03:00:41.500 066 12523.90 181.50 54714.75 88888.00 2015-03-07 03:00:41.625 066 12523.85 181.50 54714.80 88888.00 2015-03-07 03:00:41.750 066 12523.83 181.47 54714.78 88888.00 2015-03-07 03:00:41.875 066 12523.83 181.47 54714.80 88888.00 2015-03-07 03:00:42.000 066 12523.83 181.47 54714.78 88888.00 2015-03-07 03:00:42.125 066 12523.85 181.47 54714.80 88888.00 2015-03-07 03:00:42.250 066 12523.85 181.45 54714.80 88888.00 2015-03-07 03:00:42.375 066 12523.88 181.47 54714.78 88888.00 2015-03-07 03:00:42.500 066 12523.83 181.47 54714.78 88888.00 2015-03-07 03:00:42.625 066 12523.88 181.47 54714.78 88888.00 2015-03-07 03:00:42.750 066 12523.92 181.45 54714.78 88888.00 2015-03-07 03:00:42.875 066 12523.95 181.43 54714.75 88888.00 2015-03-07 03:00:43.000 066 12523.98 181.43 54714.78 88888.00 2015-03-07 03:00:43.125 066 12523.95 181.45 54714.80 88888.00 2015-03-07 03:00:43.250 066 12523.85 181.47 54714.80 88888.00 2015-03-07 03:00:43.375 066 12523.80 181.47 54714.78 88888.00 2015-03-07 03:00:43.500 066 12523.80 181.47 54714.78 88888.00 2015-03-07 03:00:43.625 066 12523.83 181.45 54714.78 88888.00 2015-03-07 03:00:43.750 066 12523.83 181.45 54714.78 88888.00 2015-03-07 03:00:43.875 066 12523.77 181.43 54714.78 88888.00 2015-03-07 03:00:44.000 066 12523.77 181.40 54714.75 88888.00 2015-03-07 03:00:44.125 066 12523.73 181.40 54714.72 88888.00 2015-03-07 03:00:44.250 066 12523.67 181.35 54714.78 88888.00 2015-03-07 03:00:44.375 066 12523.75 181.40 54714.78 88888.00 2015-03-07 03:00:44.500 066 12523.75 181.40 54714.78 88888.00 2015-03-07 03:00:44.625 066 12523.70 181.38 54714.78 88888.00 2015-03-07 03:00:44.750 066 12523.70 181.40 54714.80 88888.00 2015-03-07 03:00:44.875 066 12523.73 181.43 54714.80 88888.00 2015-03-07 03:00:45.000 066 12523.73 181.40 54714.80 88888.00 2015-03-07 03:00:45.125 066 12523.75 181.40 54714.80 88888.00 2015-03-07 03:00:45.250 066 12523.77 181.43 54714.82 88888.00 2015-03-07 03:00:45.375 066 12523.80 181.40 54714.80 88888.00 2015-03-07 03:00:45.500 066 12523.80 181.40 54714.80 88888.00 2015-03-07 03:00:45.625 066 12523.80 181.43 54714.80 88888.00 2015-03-07 03:00:45.750 066 12523.83 181.40 54714.75 88888.00 2015-03-07 03:00:45.875 066 12523.80 181.40 54714.75 88888.00 2015-03-07 03:00:46.000 066 12523.75 181.35 54714.75 88888.00 2015-03-07 03:00:46.125 066 12523.77 181.38 54714.78 88888.00 2015-03-07 03:00:46.250 066 12523.75 181.38 54714.78 88888.00 2015-03-07 03:00:46.375 066 12523.77 181.40 54714.78 88888.00 2015-03-07 03:00:46.500 066 12523.77 181.38 54714.78 88888.00 2015-03-07 03:00:46.625 066 12523.80 181.38 54714.80 88888.00 2015-03-07 03:00:46.750 066 12523.75 181.40 54714.78 88888.00 2015-03-07 03:00:46.875 066 12523.77 181.35 54714.78 88888.00 2015-03-07 03:00:47.000 066 12523.80 181.38 54714.72 88888.00 2015-03-07 03:00:47.125 066 12523.83 181.35 54714.78 88888.00 2015-03-07 03:00:47.250 066 12523.75 181.32 54714.80 88888.00 2015-03-07 03:00:47.375 066 12523.75 181.38 54714.80 88888.00 2015-03-07 03:00:47.500 066 12523.75 181.35 54714.78 88888.00 2015-03-07 03:00:47.625 066 12523.70 181.38 54714.80 88888.00 2015-03-07 03:00:47.750 066 12523.70 181.40 54714.80 88888.00 2015-03-07 03:00:47.875 066 12523.70 181.38 54714.78 88888.00 2015-03-07 03:00:48.000 066 12523.75 181.35 54714.78 88888.00 2015-03-07 03:00:48.125 066 12523.75 181.38 54714.78 88888.00 2015-03-07 03:00:48.250 066 12523.75 181.38 54714.80 88888.00 2015-03-07 03:00:48.375 066 12523.80 181.43 54714.78 88888.00 2015-03-07 03:00:48.500 066 12523.70 181.40 54714.72 88888.00 2015-03-07 03:00:48.625 066 12523.75 181.40 54714.75 88888.00 2015-03-07 03:00:48.750 066 12523.70 181.40 54714.78 88888.00 2015-03-07 03:00:48.875 066 12523.73 181.43 54714.78 88888.00 2015-03-07 03:00:49.000 066 12523.77 181.43 54714.75 88888.00 2015-03-07 03:00:49.125 066 12523.75 181.43 54714.80 88888.00 2015-03-07 03:00:49.250 066 12523.70 181.40 54714.80 88888.00 2015-03-07 03:00:49.375 066 12523.73 181.43 54714.75 88888.00 2015-03-07 03:00:49.500 066 12523.75 181.45 54714.80 88888.00 2015-03-07 03:00:49.625 066 12523.77 181.47 54714.80 88888.00 2015-03-07 03:00:49.750 066 12523.73 181.45 54714.80 88888.00 2015-03-07 03:00:49.875 066 12523.73 181.40 54714.80 88888.00 2015-03-07 03:00:50.000 066 12523.77 181.43 54714.78 88888.00 2015-03-07 03:00:50.125 066 12523.75 181.45 54714.80 88888.00 2015-03-07 03:00:50.250 066 12523.58 181.40 54714.78 88888.00 2015-03-07 03:00:50.375 066 12523.58 181.40 54714.72 88888.00 2015-03-07 03:00:50.500 066 12523.60 181.43 54714.75 88888.00 2015-03-07 03:00:50.625 066 12523.65 181.45 54714.75 88888.00 2015-03-07 03:00:50.750 066 12523.65 181.43 54714.78 88888.00 2015-03-07 03:00:50.875 066 12523.67 181.45 54714.78 88888.00 2015-03-07 03:00:51.000 066 12523.73 181.47 54714.75 88888.00 2015-03-07 03:00:51.125 066 12523.73 181.45 54714.72 88888.00 2015-03-07 03:00:51.250 066 12523.65 181.43 54714.75 88888.00 2015-03-07 03:00:51.375 066 12523.62 181.47 54714.75 88888.00 2015-03-07 03:00:51.500 066 12523.58 181.50 54714.80 88888.00 2015-03-07 03:00:51.625 066 12523.58 181.50 54714.78 88888.00 2015-03-07 03:00:51.750 066 12523.60 181.50 54714.75 88888.00 2015-03-07 03:00:51.875 066 12523.62 181.50 54714.80 88888.00 2015-03-07 03:00:52.000 066 12523.67 181.53 54714.80 88888.00 2015-03-07 03:00:52.125 066 12523.65 181.55 54714.80 88888.00 2015-03-07 03:00:52.250 066 12523.52 181.47 54714.78 88888.00 2015-03-07 03:00:52.375 066 12523.50 181.50 54714.78 88888.00 2015-03-07 03:00:52.500 066 12523.50 181.53 54714.78 88888.00 2015-03-07 03:00:52.625 066 12523.58 181.53 54714.78 88888.00 2015-03-07 03:00:52.750 066 12523.55 181.50 54714.75 88888.00 2015-03-07 03:00:52.875 066 12523.48 181.53 54714.78 88888.00 2015-03-07 03:00:53.000 066 12523.42 181.55 54714.75 88888.00 2015-03-07 03:00:53.125 066 12523.35 181.53 54714.75 88888.00 2015-03-07 03:00:53.250 066 12523.35 181.53 54714.75 88888.00 2015-03-07 03:00:53.375 066 12523.40 181.55 54714.78 88888.00 2015-03-07 03:00:53.500 066 12523.42 181.55 54714.75 88888.00 2015-03-07 03:00:53.625 066 12523.33 181.57 54714.78 88888.00 2015-03-07 03:00:53.750 066 12523.30 181.57 54714.82 88888.00 2015-03-07 03:00:53.875 066 12523.35 181.60 54714.82 88888.00 2015-03-07 03:00:54.000 066 12523.38 181.57 54714.78 88888.00 2015-03-07 03:00:54.125 066 12523.35 181.57 54714.78 88888.00 2015-03-07 03:00:54.250 066 12523.40 181.55 54714.75 88888.00 2015-03-07 03:00:54.375 066 12523.42 181.55 54714.75 88888.00 2015-03-07 03:00:54.500 066 12523.38 181.55 54714.75 88888.00 2015-03-07 03:00:54.625 066 12523.33 181.55 54714.75 88888.00 2015-03-07 03:00:54.750 066 12523.33 181.55 54714.72 88888.00 2015-03-07 03:00:54.875 066 12523.38 181.55 54714.72 88888.00 2015-03-07 03:00:55.000 066 12523.40 181.55 54714.72 88888.00 2015-03-07 03:00:55.125 066 12523.38 181.57 54714.75 88888.00 2015-03-07 03:00:55.250 066 12523.30 181.55 54714.72 88888.00 2015-03-07 03:00:55.375 066 12523.33 181.57 54714.72 88888.00 2015-03-07 03:00:55.500 066 12523.33 181.60 54714.75 88888.00 2015-03-07 03:00:55.625 066 12523.30 181.60 54714.75 88888.00 2015-03-07 03:00:55.750 066 12523.25 181.57 54714.72 88888.00 2015-03-07 03:00:55.875 066 12523.25 181.60 54714.75 88888.00 2015-03-07 03:00:56.000 066 12523.23 181.62 54714.78 88888.00 2015-03-07 03:00:56.125 066 12523.33 181.60 54714.75 88888.00 2015-03-07 03:00:56.250 066 12523.33 181.55 54714.78 88888.00 2015-03-07 03:00:56.375 066 12523.33 181.57 54714.75 88888.00 2015-03-07 03:00:56.500 066 12523.30 181.60 54714.75 88888.00 2015-03-07 03:00:56.625 066 12523.30 181.62 54714.75 88888.00 2015-03-07 03:00:56.750 066 12523.27 181.60 54714.75 88888.00 2015-03-07 03:00:56.875 066 12523.27 181.60 54714.72 88888.00 2015-03-07 03:00:57.000 066 12523.23 181.60 54714.72 88888.00 2015-03-07 03:00:57.125 066 12523.20 181.60 54714.72 88888.00 2015-03-07 03:00:57.250 066 12523.25 181.57 54714.75 88888.00 2015-03-07 03:00:57.375 066 12523.25 181.57 54714.72 88888.00 2015-03-07 03:00:57.500 066 12523.23 181.60 54714.75 88888.00 2015-03-07 03:00:57.625 066 12523.23 181.60 54714.78 88888.00 2015-03-07 03:00:57.750 066 12523.25 181.57 54714.80 88888.00 2015-03-07 03:00:57.875 066 12523.20 181.53 54714.75 88888.00 2015-03-07 03:00:58.000 066 12523.20 181.57 54714.75 88888.00 2015-03-07 03:00:58.125 066 12523.20 181.60 54714.78 88888.00 2015-03-07 03:00:58.250 066 12523.10 181.57 54714.78 88888.00 2015-03-07 03:00:58.375 066 12523.15 181.60 54714.75 88888.00 2015-03-07 03:00:58.500 066 12523.15 181.60 54714.75 88888.00 2015-03-07 03:00:58.625 066 12523.12 181.60 54714.78 88888.00 2015-03-07 03:00:58.750 066 12523.17 181.62 54714.78 88888.00 2015-03-07 03:00:58.875 066 12523.20 181.65 54714.75 88888.00 2015-03-07 03:00:59.000 066 12523.23 181.62 54714.75 88888.00 2015-03-07 03:00:59.125 066 12523.20 181.57 54714.72 88888.00 2015-03-07 03:00:59.250 066 12523.15 181.60 54714.75 88888.00 2015-03-07 03:00:59.375 066 12523.15 181.60 54714.75 88888.00 2015-03-07 03:00:59.500 066 12523.15 181.60 54714.72 88888.00 2015-03-07 03:00:59.625 066 12523.17 181.60 54714.72 88888.00 2015-03-07 03:00:59.750 066 12523.20 181.62 54714.75 88888.00 2015-03-07 03:00:59.875 066 12523.17 181.62 54714.78 88888.00 2015-03-07 03:01:00.000 066 12523.17 181.62 54714.72 88888.00 2015-03-07 03:01:00.125 066 12523.17 181.62 54714.72 88888.00 2015-03-07 03:01:00.250 066 12523.15 181.62 54714.72 88888.00 2015-03-07 03:01:00.375 066 12523.17 181.65 54714.72 88888.00 2015-03-07 03:01:00.500 066 12523.15 181.65 54714.75 88888.00 2015-03-07 03:01:00.625 066 12523.17 181.65 54714.75 88888.00 2015-03-07 03:01:00.750 066 12523.12 181.65 54714.75 88888.00 2015-03-07 03:01:00.875 066 12523.12 181.62 54714.75 88888.00 2015-03-07 03:01:01.000 066 12523.17 181.60 54714.70 88888.00 2015-03-07 03:01:01.125 066 12523.20 181.62 54714.72 88888.00 2015-03-07 03:01:01.250 066 12523.15 181.62 54714.70 88888.00 2015-03-07 03:01:01.375 066 12523.15 181.62 54714.75 88888.00 2015-03-07 03:01:01.500 066 12523.17 181.60 54714.75 88888.00 2015-03-07 03:01:01.625 066 12523.20 181.60 54714.72 88888.00 2015-03-07 03:01:01.750 066 12523.17 181.62 54714.68 88888.00 2015-03-07 03:01:01.875 066 12523.20 181.60 54714.72 88888.00 2015-03-07 03:01:02.000 066 12523.20 181.60 54714.72 88888.00 2015-03-07 03:01:02.125 066 12523.20 181.60 54714.75 88888.00 2015-03-07 03:01:02.250 066 12523.12 181.57 54714.75 88888.00 2015-03-07 03:01:02.375 066 12523.12 181.60 54714.70 88888.00 2015-03-07 03:01:02.500 066 12523.12 181.60 54714.70 88888.00 2015-03-07 03:01:02.625 066 12523.12 181.57 54714.70 88888.00 2015-03-07 03:01:02.750 066 12523.17 181.57 54714.72 88888.00 2015-03-07 03:01:02.875 066 12523.15 181.60 54714.72 88888.00 2015-03-07 03:01:03.000 066 12523.12 181.62 54714.75 88888.00 2015-03-07 03:01:03.125 066 12523.12 181.62 54714.75 88888.00 2015-03-07 03:01:03.250 066 12523.08 181.57 54714.70 88888.00 2015-03-07 03:01:03.375 066 12523.05 181.57 54714.70 88888.00 2015-03-07 03:01:03.500 066 12523.02 181.60 54714.72 88888.00 2015-03-07 03:01:03.625 066 12523.10 181.62 54714.70 88888.00 2015-03-07 03:01:03.750 066 12523.17 181.62 54714.72 88888.00 2015-03-07 03:01:03.875 066 12523.20 181.62 54714.72 88888.00 2015-03-07 03:01:04.000 066 12523.15 181.62 54714.70 88888.00 2015-03-07 03:01:04.125 066 12523.12 181.62 54714.70 88888.00 2015-03-07 03:01:04.250 066 12523.02 181.57 54714.68 88888.00 2015-03-07 03:01:04.375 066 12523.05 181.60 54714.68 88888.00 2015-03-07 03:01:04.500 066 12523.05 181.60 54714.70 88888.00 2015-03-07 03:01:04.625 066 12523.10 181.60 54714.65 88888.00 2015-03-07 03:01:04.750 066 12523.15 181.57 54714.68 88888.00 2015-03-07 03:01:04.875 066 12523.12 181.60 54714.68 88888.00 2015-03-07 03:01:05.000 066 12523.15 181.60 54714.68 88888.00 2015-03-07 03:01:05.125 066 12523.08 181.62 54714.72 88888.00 2015-03-07 03:01:05.250 066 12522.98 181.60 54714.72 88888.00 2015-03-07 03:01:05.375 066 12522.90 181.62 54714.72 88888.00 2015-03-07 03:01:05.500 066 12523.00 181.65 54714.72 88888.00 2015-03-07 03:01:05.625 066 12523.02 181.65 54714.70 88888.00 2015-03-07 03:01:05.750 066 12523.10 181.62 54714.75 88888.00 2015-03-07 03:01:05.875 066 12523.15 181.62 54714.70 88888.00 2015-03-07 03:01:06.000 066 12523.12 181.62 54714.70 88888.00 2015-03-07 03:01:06.125 066 12523.08 181.62 54714.72 88888.00 2015-03-07 03:01:06.250 066 12523.02 181.62 54714.70 88888.00 2015-03-07 03:01:06.375 066 12523.05 181.60 54714.70 88888.00 2015-03-07 03:01:06.500 066 12523.08 181.60 54714.68 88888.00 2015-03-07 03:01:06.625 066 12523.10 181.60 54714.70 88888.00 2015-03-07 03:01:06.750 066 12523.10 181.60 54714.70 88888.00 2015-03-07 03:01:06.875 066 12523.05 181.62 54714.68 88888.00 2015-03-07 03:01:07.000 066 12523.10 181.62 54714.65 88888.00 2015-03-07 03:01:07.125 066 12523.12 181.62 54714.68 88888.00 2015-03-07 03:01:07.250 066 12523.10 181.57 54714.68 88888.00 2015-03-07 03:01:07.375 066 12523.10 181.60 54714.68 88888.00 2015-03-07 03:01:07.500 066 12523.12 181.62 54714.68 88888.00 2015-03-07 03:01:07.625 066 12523.15 181.62 54714.68 88888.00 2015-03-07 03:01:07.750 066 12523.12 181.60 54714.65 88888.00 2015-03-07 03:01:07.875 066 12523.15 181.60 54714.65 88888.00 2015-03-07 03:01:08.000 066 12523.10 181.60 54714.62 88888.00 2015-03-07 03:01:08.125 066 12523.12 181.60 54714.60 88888.00 2015-03-07 03:01:08.250 066 12523.12 181.57 54714.62 88888.00 2015-03-07 03:01:08.375 066 12523.15 181.60 54714.65 88888.00 2015-03-07 03:01:08.500 066 12523.08 181.57 54714.62 88888.00 2015-03-07 03:01:08.625 066 12523.08 181.60 54714.62 88888.00 2015-03-07 03:01:08.750 066 12523.10 181.57 54714.62 88888.00 2015-03-07 03:01:08.875 066 12523.15 181.57 54714.65 88888.00 2015-03-07 03:01:09.000 066 12523.17 181.62 54714.68 88888.00 2015-03-07 03:01:09.125 066 12523.17 181.60 54714.68 88888.00 2015-03-07 03:01:09.250 066 12523.20 181.55 54714.65 88888.00 2015-03-07 03:01:09.375 066 12523.17 181.60 54714.62 88888.00 2015-03-07 03:01:09.500 066 12523.17 181.60 54714.60 88888.00 2015-03-07 03:01:09.625 066 12523.15 181.60 54714.62 88888.00 2015-03-07 03:01:09.750 066 12523.15 181.57 54714.62 88888.00 2015-03-07 03:01:09.875 066 12523.15 181.55 54714.62 88888.00 2015-03-07 03:01:10.000 066 12523.12 181.55 54714.62 88888.00 2015-03-07 03:01:10.125 066 12523.12 181.55 54714.68 88888.00 2015-03-07 03:01:10.250 066 12523.10 181.53 54714.65 88888.00 2015-03-07 03:01:10.375 066 12523.10 181.53 54714.62 88888.00 2015-03-07 03:01:10.500 066 12523.08 181.53 54714.65 88888.00 2015-03-07 03:01:10.625 066 12523.02 181.55 54714.65 88888.00 2015-03-07 03:01:10.750 066 12523.08 181.55 54714.62 88888.00 2015-03-07 03:01:10.875 066 12523.15 181.57 54714.60 88888.00 2015-03-07 03:01:11.000 066 12523.12 181.57 54714.62 88888.00 2015-03-07 03:01:11.125 066 12523.08 181.55 54714.60 88888.00 2015-03-07 03:01:11.250 066 12523.10 181.55 54714.62 88888.00 2015-03-07 03:01:11.375 066 12523.15 181.57 54714.62 88888.00 2015-03-07 03:01:11.500 066 12523.15 181.57 54714.65 88888.00 2015-03-07 03:01:11.625 066 12523.15 181.55 54714.68 88888.00 2015-03-07 03:01:11.750 066 12523.17 181.55 54714.70 88888.00 2015-03-07 03:01:11.875 066 12523.17 181.57 54714.62 88888.00 2015-03-07 03:01:12.000 066 12523.20 181.55 54714.57 88888.00 2015-03-07 03:01:12.125 066 12523.20 181.53 54714.62 88888.00 2015-03-07 03:01:12.250 066 12523.12 181.53 54714.62 88888.00 2015-03-07 03:01:12.375 066 12523.17 181.50 54714.65 88888.00 2015-03-07 03:01:12.500 066 12523.20 181.53 54714.68 88888.00 2015-03-07 03:01:12.625 066 12523.20 181.55 54714.70 88888.00 2015-03-07 03:01:12.750 066 12523.12 181.55 54714.65 88888.00 2015-03-07 03:01:12.875 066 12523.12 181.53 54714.62 88888.00 2015-03-07 03:01:13.000 066 12523.12 181.50 54714.62 88888.00 2015-03-07 03:01:13.125 066 12523.15 181.50 54714.65 88888.00 2015-03-07 03:01:13.250 066 12523.23 181.47 54714.68 88888.00 2015-03-07 03:01:13.375 066 12523.20 181.47 54714.62 88888.00 2015-03-07 03:01:13.500 066 12523.20 181.50 54714.62 88888.00 2015-03-07 03:01:13.625 066 12523.17 181.50 54714.62 88888.00 2015-03-07 03:01:13.750 066 12523.17 181.47 54714.65 88888.00 2015-03-07 03:01:13.875 066 12523.12 181.47 54714.65 88888.00 2015-03-07 03:01:14.000 066 12523.12 181.50 54714.65 88888.00 2015-03-07 03:01:14.125 066 12523.10 181.50 54714.68 88888.00 2015-03-07 03:01:14.250 066 12523.00 181.47 54714.68 88888.00 2015-03-07 03:01:14.375 066 12523.12 181.50 54714.65 88888.00 2015-03-07 03:01:14.500 066 12523.20 181.50 54714.65 88888.00 2015-03-07 03:01:14.625 066 12523.20 181.47 54714.62 88888.00 2015-03-07 03:01:14.750 066 12523.20 181.45 54714.62 88888.00 2015-03-07 03:01:14.875 066 12523.25 181.47 54714.65 88888.00 2015-03-07 03:01:15.000 066 12523.20 181.45 54714.62 88888.00 2015-03-07 03:01:15.125 066 12523.17 181.47 54714.62 88888.00 2015-03-07 03:01:15.250 066 12523.15 181.45 54714.62 88888.00 2015-03-07 03:01:15.375 066 12523.15 181.45 54714.65 88888.00 2015-03-07 03:01:15.500 066 12523.12 181.47 54714.68 88888.00 2015-03-07 03:01:15.625 066 12523.25 181.50 54714.70 88888.00 2015-03-07 03:01:15.750 066 12523.25 181.50 54714.68 88888.00 2015-03-07 03:01:15.875 066 12523.23 181.47 54714.70 88888.00 2015-03-07 03:01:16.000 066 12523.20 181.47 54714.68 88888.00 2015-03-07 03:01:16.125 066 12523.15 181.50 54714.68 88888.00 2015-03-07 03:01:16.250 066 12523.15 181.47 54714.68 88888.00 2015-03-07 03:01:16.375 066 12523.17 181.45 54714.70 88888.00 2015-03-07 03:01:16.500 066 12523.17 181.45 54714.70 88888.00 2015-03-07 03:01:16.625 066 12523.23 181.50 54714.70 88888.00 2015-03-07 03:01:16.750 066 12523.17 181.47 54714.70 88888.00 2015-03-07 03:01:16.875 066 12523.15 181.45 54714.65 88888.00 2015-03-07 03:01:17.000 066 12523.17 181.47 54714.68 88888.00 2015-03-07 03:01:17.125 066 12523.25 181.50 54714.70 88888.00 2015-03-07 03:01:17.250 066 12523.17 181.47 54714.68 88888.00 2015-03-07 03:01:17.375 066 12523.12 181.50 54714.65 88888.00 2015-03-07 03:01:17.500 066 12523.12 181.50 54714.68 88888.00 2015-03-07 03:01:17.625 066 12523.15 181.50 54714.70 88888.00 2015-03-07 03:01:17.750 066 12523.10 181.47 54714.68 88888.00 2015-03-07 03:01:17.875 066 12523.08 181.50 54714.65 88888.00 2015-03-07 03:01:18.000 066 12523.05 181.50 54714.65 88888.00 2015-03-07 03:01:18.125 066 12523.08 181.47 54714.70 88888.00 2015-03-07 03:01:18.250 066 12523.05 181.47 54714.70 88888.00 2015-03-07 03:01:18.375 066 12523.10 181.47 54714.68 88888.00 2015-03-07 03:01:18.500 066 12523.08 181.47 54714.68 88888.00 2015-03-07 03:01:18.625 066 12523.05 181.47 54714.65 88888.00 2015-03-07 03:01:18.750 066 12523.08 181.47 54714.68 88888.00 2015-03-07 03:01:18.875 066 12523.08 181.47 54714.65 88888.00 2015-03-07 03:01:19.000 066 12523.02 181.45 54714.62 88888.00 2015-03-07 03:01:19.125 066 12523.00 181.47 54714.65 88888.00 2015-03-07 03:01:19.250 066 12523.02 181.45 54714.70 88888.00 2015-03-07 03:01:19.375 066 12523.12 181.47 54714.70 88888.00 2015-03-07 03:01:19.500 066 12523.10 181.45 54714.68 88888.00 2015-03-07 03:01:19.625 066 12523.05 181.47 54714.68 88888.00 2015-03-07 03:01:19.750 066 12523.08 181.50 54714.68 88888.00 2015-03-07 03:01:19.875 066 12523.15 181.50 54714.70 88888.00 2015-03-07 03:01:20.000 066 12523.10 181.50 54714.70 88888.00 2015-03-07 03:01:20.125 066 12523.05 181.53 54714.68 88888.00 2015-03-07 03:01:20.250 066 12522.92 181.47 54714.70 88888.00 2015-03-07 03:01:20.375 066 12522.98 181.47 54714.65 88888.00 2015-03-07 03:01:20.500 066 12523.02 181.50 54714.68 88888.00 2015-03-07 03:01:20.625 066 12523.05 181.50 54714.68 88888.00 2015-03-07 03:01:20.750 066 12523.00 181.53 54714.70 88888.00 2015-03-07 03:01:20.875 066 12522.95 181.50 54714.70 88888.00 2015-03-07 03:01:21.000 066 12522.90 181.50 54714.68 88888.00 2015-03-07 03:01:21.125 066 12522.98 181.50 54714.70 88888.00 2015-03-07 03:01:21.250 066 12522.98 181.45 54714.70 88888.00 2015-03-07 03:01:21.375 066 12523.02 181.47 54714.70 88888.00 2015-03-07 03:01:21.500 066 12523.05 181.50 54714.70 88888.00 2015-03-07 03:01:21.625 066 12522.98 181.50 54714.68 88888.00 2015-03-07 03:01:21.750 066 12522.85 181.50 54714.68 88888.00 2015-03-07 03:01:21.875 066 12522.92 181.50 54714.68 88888.00 2015-03-07 03:01:22.000 066 12522.92 181.45 54714.68 88888.00 2015-03-07 03:01:22.125 066 12522.92 181.47 54714.68 88888.00 2015-03-07 03:01:22.250 066 12522.90 181.47 54714.70 88888.00 2015-03-07 03:01:22.375 066 12522.95 181.50 54714.68 88888.00 2015-03-07 03:01:22.500 066 12522.92 181.53 54714.68 88888.00 2015-03-07 03:01:22.625 066 12522.95 181.50 54714.65 88888.00 2015-03-07 03:01:22.750 066 12523.00 181.50 54714.68 88888.00 2015-03-07 03:01:22.875 066 12522.98 181.50 54714.68 88888.00 2015-03-07 03:01:23.000 066 12522.95 181.50 54714.68 88888.00 2015-03-07 03:01:23.125 066 12522.88 181.50 54714.65 88888.00 2015-03-07 03:01:23.250 066 12522.90 181.50 54714.65 88888.00 2015-03-07 03:01:23.375 066 12523.02 181.53 54714.68 88888.00 2015-03-07 03:01:23.500 066 12523.08 181.50 54714.68 88888.00 2015-03-07 03:01:23.625 066 12523.00 181.50 54714.65 88888.00 2015-03-07 03:01:23.750 066 12523.02 181.53 54714.62 88888.00 2015-03-07 03:01:23.875 066 12523.00 181.53 54714.68 88888.00 2015-03-07 03:01:24.000 066 12523.00 181.53 54714.68 88888.00 2015-03-07 03:01:24.125 066 12522.95 181.53 54714.70 88888.00 2015-03-07 03:01:24.250 066 12522.95 181.50 54714.68 88888.00 2015-03-07 03:01:24.375 066 12522.92 181.53 54714.65 88888.00 2015-03-07 03:01:24.500 066 12522.98 181.53 54714.68 88888.00 2015-03-07 03:01:24.625 066 12522.92 181.53 54714.68 88888.00 2015-03-07 03:01:24.750 066 12522.95 181.53 54714.65 88888.00 2015-03-07 03:01:24.875 066 12523.05 181.53 54714.65 88888.00 2015-03-07 03:01:25.000 066 12523.10 181.53 54714.68 88888.00 2015-03-07 03:01:25.125 066 12523.05 181.55 54714.68 88888.00 2015-03-07 03:01:25.250 066 12523.00 181.50 54714.65 88888.00 2015-03-07 03:01:25.375 066 12523.02 181.47 54714.62 88888.00 2015-03-07 03:01:25.500 066 12523.02 181.47 54714.62 88888.00 2015-03-07 03:01:25.625 066 12523.00 181.50 54714.62 88888.00 2015-03-07 03:01:25.750 066 12522.95 181.50 54714.65 88888.00 2015-03-07 03:01:25.875 066 12522.90 181.50 54714.65 88888.00 2015-03-07 03:01:26.000 066 12522.98 181.50 54714.62 88888.00 2015-03-07 03:01:26.125 066 12523.00 181.53 54714.65 88888.00 2015-03-07 03:01:26.250 066 12522.95 181.47 54714.68 88888.00 2015-03-07 03:01:26.375 066 12522.92 181.47 54714.62 88888.00 2015-03-07 03:01:26.500 066 12522.90 181.47 54714.62 88888.00 2015-03-07 03:01:26.625 066 12522.90 181.53 54714.62 88888.00 2015-03-07 03:01:26.750 066 12522.90 181.53 54714.62 88888.00 2015-03-07 03:01:26.875 066 12522.95 181.50 54714.65 88888.00 2015-03-07 03:01:27.000 066 12523.00 181.50 54714.62 88888.00 2015-03-07 03:01:27.125 066 12523.02 181.50 54714.62 88888.00 2015-03-07 03:01:27.250 066 12522.95 181.50 54714.62 88888.00 2015-03-07 03:01:27.375 066 12522.95 181.50 54714.60 88888.00 2015-03-07 03:01:27.500 066 12522.95 181.50 54714.60 88888.00 2015-03-07 03:01:27.625 066 12522.95 181.50 54714.57 88888.00 2015-03-07 03:01:27.750 066 12522.95 181.47 54714.57 88888.00 2015-03-07 03:01:27.875 066 12522.95 181.47 54714.57 88888.00 2015-03-07 03:01:28.000 066 12522.92 181.45 54714.57 88888.00 2015-03-07 03:01:28.125 066 12523.05 181.45 54714.57 88888.00 2015-03-07 03:01:28.250 066 12523.00 181.47 54714.53 88888.00 2015-03-07 03:01:28.375 066 12522.98 181.47 54714.53 88888.00 2015-03-07 03:01:28.500 066 12523.00 181.47 54714.57 88888.00 2015-03-07 03:01:28.625 066 12522.98 181.50 54714.57 88888.00 2015-03-07 03:01:28.750 066 12522.98 181.50 54714.57 88888.00 2015-03-07 03:01:28.875 066 12522.92 181.47 54714.57 88888.00 2015-03-07 03:01:29.000 066 12522.98 181.47 54714.57 88888.00 2015-03-07 03:01:29.125 066 12523.02 181.50 54714.60 88888.00 2015-03-07 03:01:29.250 066 12522.95 181.47 54714.62 88888.00 2015-03-07 03:01:29.375 066 12523.00 181.50 54714.60 88888.00 2015-03-07 03:01:29.500 066 12523.05 181.47 54714.57 88888.00 2015-03-07 03:01:29.625 066 12523.05 181.47 54714.62 88888.00 2015-03-07 03:01:29.750 066 12523.02 181.47 54714.60 88888.00 2015-03-07 03:01:29.875 066 12523.02 181.50 54714.60 88888.00 2015-03-07 03:01:30.000 066 12522.98 181.47 54714.55 88888.00 2015-03-07 03:01:30.125 066 12522.98 181.45 54714.55 88888.00 2015-03-07 03:01:30.250 066 12522.95 181.45 54714.53 88888.00 2015-03-07 03:01:30.375 066 12522.95 181.47 54714.50 88888.00 2015-03-07 03:01:30.500 066 12522.90 181.45 54714.53 88888.00 2015-03-07 03:01:30.625 066 12522.88 181.45 54714.53 88888.00 2015-03-07 03:01:30.750 066 12522.95 181.47 54714.53 88888.00 2015-03-07 03:01:30.875 066 12523.02 181.47 54714.55 88888.00 2015-03-07 03:01:31.000 066 12523.05 181.45 54714.53 88888.00 2015-03-07 03:01:31.125 066 12523.08 181.43 54714.53 88888.00 2015-03-07 03:01:31.250 066 12523.00 181.45 54714.55 88888.00 2015-03-07 03:01:31.375 066 12523.05 181.50 54714.55 88888.00 2015-03-07 03:01:31.500 066 12523.05 181.47 54714.55 88888.00 2015-03-07 03:01:31.625 066 12523.05 181.45 54714.53 88888.00 2015-03-07 03:01:31.750 066 12523.05 181.45 54714.53 88888.00 2015-03-07 03:01:31.875 066 12523.12 181.47 54714.50 88888.00 2015-03-07 03:01:32.000 066 12523.08 181.45 54714.47 88888.00 2015-03-07 03:01:32.125 066 12523.00 181.45 54714.50 88888.00 2015-03-07 03:01:32.250 066 12522.92 181.43 54714.50 88888.00 2015-03-07 03:01:32.375 066 12522.95 181.45 54714.50 88888.00 2015-03-07 03:01:32.500 066 12523.00 181.47 54714.53 88888.00 2015-03-07 03:01:32.625 066 12523.05 181.45 54714.53 88888.00 2015-03-07 03:01:32.750 066 12523.05 181.43 54714.50 88888.00 2015-03-07 03:01:32.875 066 12523.08 181.45 54714.50 88888.00 2015-03-07 03:01:33.000 066 12523.02 181.45 54714.50 88888.00 2015-03-07 03:01:33.125 066 12523.02 181.47 54714.53 88888.00 2015-03-07 03:01:33.250 066 12522.98 181.45 54714.50 88888.00 2015-03-07 03:01:33.375 066 12523.02 181.47 54714.53 88888.00 2015-03-07 03:01:33.500 066 12523.00 181.47 54714.53 88888.00 2015-03-07 03:01:33.625 066 12523.00 181.47 54714.53 88888.00 2015-03-07 03:01:33.750 066 12523.02 181.47 54714.53 88888.00 2015-03-07 03:01:33.875 066 12523.05 181.45 54714.53 88888.00 2015-03-07 03:01:34.000 066 12523.08 181.43 54714.47 88888.00 2015-03-07 03:01:34.125 066 12523.00 181.43 54714.50 88888.00 2015-03-07 03:01:34.250 066 12522.95 181.43 54714.53 88888.00 2015-03-07 03:01:34.375 066 12523.00 181.45 54714.55 88888.00 2015-03-07 03:01:34.500 066 12523.00 181.45 54714.55 88888.00 2015-03-07 03:01:34.625 066 12522.98 181.45 54714.53 88888.00 2015-03-07 03:01:34.750 066 12522.98 181.40 54714.53 88888.00 2015-03-07 03:01:34.875 066 12523.00 181.43 54714.53 88888.00 2015-03-07 03:01:35.000 066 12523.02 181.45 54714.47 88888.00 2015-03-07 03:01:35.125 066 12522.95 181.45 54714.53 88888.00 2015-03-07 03:01:35.250 066 12522.88 181.40 54714.55 88888.00 2015-03-07 03:01:35.375 066 12522.88 181.43 54714.53 88888.00 2015-03-07 03:01:35.500 066 12522.88 181.43 54714.55 88888.00 2015-03-07 03:01:35.625 066 12522.95 181.43 54714.53 88888.00 2015-03-07 03:01:35.750 066 12522.98 181.43 54714.55 88888.00 2015-03-07 03:01:35.875 066 12522.98 181.45 54714.50 88888.00 2015-03-07 03:01:36.000 066 12522.98 181.43 54714.50 88888.00 2015-03-07 03:01:36.125 066 12522.98 181.43 54714.50 88888.00 2015-03-07 03:01:36.250 066 12522.90 181.38 54714.50 88888.00 2015-03-07 03:01:36.375 066 12522.92 181.38 54714.53 88888.00 2015-03-07 03:01:36.500 066 12522.92 181.43 54714.53 88888.00 2015-03-07 03:01:36.625 066 12522.95 181.45 54714.53 88888.00 2015-03-07 03:01:36.750 066 12522.95 181.47 54714.53 88888.00 2015-03-07 03:01:36.875 066 12522.92 181.45 54714.50 88888.00 2015-03-07 03:01:37.000 066 12522.85 181.45 54714.50 88888.00 2015-03-07 03:01:37.125 066 12522.85 181.45 54714.53 88888.00 2015-03-07 03:01:37.250 066 12522.92 181.43 54714.53 88888.00 2015-03-07 03:01:37.375 066 12522.92 181.43 54714.53 88888.00 2015-03-07 03:01:37.500 066 12522.88 181.45 54714.47 88888.00 2015-03-07 03:01:37.625 066 12522.83 181.45 54714.45 88888.00 2015-03-07 03:01:37.750 066 12522.83 181.45 54714.47 88888.00 2015-03-07 03:01:37.875 066 12522.88 181.47 54714.50 88888.00 2015-03-07 03:01:38.000 066 12522.88 181.47 54714.47 88888.00 2015-03-07 03:01:38.125 066 12522.85 181.43 54714.45 88888.00 2015-03-07 03:01:38.250 066 12522.80 181.38 54714.47 88888.00 2015-03-07 03:01:38.375 066 12522.85 181.43 54714.50 88888.00 2015-03-07 03:01:38.500 066 12522.83 181.47 54714.50 88888.00 2015-03-07 03:01:38.625 066 12522.85 181.47 54714.50 88888.00 2015-03-07 03:01:38.750 066 12522.88 181.45 54714.47 88888.00 2015-03-07 03:01:38.875 066 12522.85 181.45 54714.47 88888.00 2015-03-07 03:01:39.000 066 12522.88 181.43 54714.45 88888.00 2015-03-07 03:01:39.125 066 12522.90 181.43 54714.47 88888.00 2015-03-07 03:01:39.250 066 12522.85 181.43 54714.50 88888.00 2015-03-07 03:01:39.375 066 12522.83 181.47 54714.45 88888.00 2015-03-07 03:01:39.500 066 12522.80 181.45 54714.45 88888.00 2015-03-07 03:01:39.625 066 12522.77 181.43 54714.45 88888.00 2015-03-07 03:01:39.750 066 12522.80 181.45 54714.45 88888.00 2015-03-07 03:01:39.875 066 12522.77 181.45 54714.45 88888.00 2015-03-07 03:01:40.000 066 12522.88 181.45 54714.47 88888.00 2015-03-07 03:01:40.125 066 12522.90 181.47 54714.47 88888.00 2015-03-07 03:01:40.250 066 12522.85 181.43 54714.47 88888.00 2015-03-07 03:01:40.375 066 12522.85 181.43 54714.45 88888.00 2015-03-07 03:01:40.500 066 12522.83 181.43 54714.47 88888.00 2015-03-07 03:01:40.625 066 12522.80 181.43 54714.45 88888.00 2015-03-07 03:01:40.750 066 12522.80 181.47 54714.45 88888.00 2015-03-07 03:01:40.875 066 12522.77 181.43 54714.45 88888.00 2015-03-07 03:01:41.000 066 12522.73 181.43 54714.45 88888.00 2015-03-07 03:01:41.125 066 12522.73 181.43 54714.45 88888.00 2015-03-07 03:01:41.250 066 12522.75 181.38 54714.45 88888.00 2015-03-07 03:01:41.375 066 12522.83 181.38 54714.43 88888.00 2015-03-07 03:01:41.500 066 12522.77 181.38 54714.43 88888.00 2015-03-07 03:01:41.625 066 12522.77 181.38 54714.45 88888.00 2015-03-07 03:01:41.750 066 12522.75 181.38 54714.45 88888.00 2015-03-07 03:01:41.875 066 12522.80 181.38 54714.45 88888.00 2015-03-07 03:01:42.000 066 12522.80 181.38 54714.43 88888.00 2015-03-07 03:01:42.125 066 12522.80 181.38 54714.45 88888.00 2015-03-07 03:01:42.250 066 12522.75 181.35 54714.45 88888.00 2015-03-07 03:01:42.375 066 12522.80 181.38 54714.43 88888.00 2015-03-07 03:01:42.500 066 12522.85 181.40 54714.45 88888.00 2015-03-07 03:01:42.625 066 12522.88 181.40 54714.45 88888.00 2015-03-07 03:01:42.750 066 12522.88 181.38 54714.43 88888.00 2015-03-07 03:01:42.875 066 12522.80 181.38 54714.43 88888.00 2015-03-07 03:01:43.000 066 12522.85 181.38 54714.40 88888.00 2015-03-07 03:01:43.125 066 12522.85 181.38 54714.43 88888.00 2015-03-07 03:01:43.250 066 12522.77 181.38 54714.45 88888.00 2015-03-07 03:01:43.375 066 12522.80 181.38 54714.43 88888.00 2015-03-07 03:01:43.500 066 12522.80 181.38 54714.43 88888.00 2015-03-07 03:01:43.625 066 12522.77 181.38 54714.45 88888.00 2015-03-07 03:01:43.750 066 12522.75 181.38 54714.43 88888.00 2015-03-07 03:01:43.875 066 12522.70 181.32 54714.43 88888.00 2015-03-07 03:01:44.000 066 12522.70 181.32 54714.40 88888.00 2015-03-07 03:01:44.125 066 12522.70 181.35 54714.45 88888.00 2015-03-07 03:01:44.250 066 12522.65 181.35 54714.45 88888.00 2015-03-07 03:01:44.375 066 12522.73 181.35 54714.47 88888.00 2015-03-07 03:01:44.500 066 12522.75 181.38 54714.47 88888.00 2015-03-07 03:01:44.625 066 12522.73 181.38 54714.45 88888.00 2015-03-07 03:01:44.750 066 12522.73 181.38 54714.45 88888.00 2015-03-07 03:01:44.875 066 12522.73 181.38 54714.45 88888.00 2015-03-07 03:01:45.000 066 12522.80 181.38 54714.40 88888.00 2015-03-07 03:01:45.125 066 12522.75 181.38 54714.38 88888.00 2015-03-07 03:01:45.250 066 12522.67 181.35 54714.43 88888.00 2015-03-07 03:01:45.375 066 12522.73 181.38 54714.43 88888.00 2015-03-07 03:01:45.500 066 12522.75 181.40 54714.45 88888.00 2015-03-07 03:01:45.625 066 12522.80 181.38 54714.43 88888.00 2015-03-07 03:01:45.750 066 12522.75 181.35 54714.45 88888.00 2015-03-07 03:01:45.875 066 12522.77 181.38 54714.43 88888.00 2015-03-07 03:01:46.000 066 12522.77 181.38 54714.45 88888.00 2015-03-07 03:01:46.125 066 12522.73 181.38 54714.45 88888.00 2015-03-07 03:01:46.250 066 12522.70 181.35 54714.45 88888.00 2015-03-07 03:01:46.375 066 12522.80 181.32 54714.43 88888.00 2015-03-07 03:01:46.500 066 12522.80 181.35 54714.43 88888.00 2015-03-07 03:01:46.625 066 12522.80 181.35 54714.43 88888.00 2015-03-07 03:01:46.750 066 12522.90 181.38 54714.43 88888.00 2015-03-07 03:01:46.875 066 12522.92 181.35 54714.40 88888.00 2015-03-07 03:01:47.000 066 12522.95 181.38 54714.40 88888.00 2015-03-07 03:01:47.125 066 12522.92 181.38 54714.40 88888.00 2015-03-07 03:01:47.250 066 12522.83 181.35 54714.43 88888.00 2015-03-07 03:01:47.375 066 12522.77 181.35 54714.43 88888.00 2015-03-07 03:01:47.500 066 12522.88 181.40 54714.43 88888.00 2015-03-07 03:01:47.625 066 12522.90 181.38 54714.40 88888.00 2015-03-07 03:01:47.750 066 12522.90 181.38 54714.40 88888.00 2015-03-07 03:01:47.875 066 12522.85 181.35 54714.38 88888.00 2015-03-07 03:01:48.000 066 12522.75 181.32 54714.38 88888.00 2015-03-07 03:01:48.125 066 12522.83 181.32 54714.38 88888.00 2015-03-07 03:01:48.250 066 12522.88 181.32 54714.40 88888.00 2015-03-07 03:01:48.375 066 12522.95 181.35 54714.40 88888.00 2015-03-07 03:01:48.500 066 12522.92 181.35 54714.40 88888.00 2015-03-07 03:01:48.625 066 12522.85 181.35 54714.40 88888.00 2015-03-07 03:01:48.750 066 12522.77 181.35 54714.38 88888.00 2015-03-07 03:01:48.875 066 12522.80 181.32 54714.35 88888.00 2015-03-07 03:01:49.000 066 12522.83 181.32 54714.35 88888.00 2015-03-07 03:01:49.125 066 12522.92 181.32 54714.35 88888.00 2015-03-07 03:01:49.250 066 12522.88 181.32 54714.38 88888.00 2015-03-07 03:01:49.375 066 12522.80 181.35 54714.35 88888.00 2015-03-07 03:01:49.500 066 12522.73 181.32 54714.38 88888.00 2015-03-07 03:01:49.625 066 12522.83 181.32 54714.38 88888.00 2015-03-07 03:01:49.750 066 12522.95 181.38 54714.38 88888.00 2015-03-07 03:01:49.875 066 12522.88 181.38 54714.32 88888.00 2015-03-07 03:01:50.000 066 12522.88 181.38 54714.32 88888.00 2015-03-07 03:01:50.125 066 12522.88 181.38 54714.35 88888.00 2015-03-07 03:01:50.250 066 12522.83 181.35 54714.35 88888.00 2015-03-07 03:01:50.375 066 12522.83 181.35 54714.32 88888.00 2015-03-07 03:01:50.500 066 12522.80 181.38 54714.32 88888.00 2015-03-07 03:01:50.625 066 12522.80 181.38 54714.35 88888.00 2015-03-07 03:01:50.750 066 12522.77 181.38 54714.35 88888.00 2015-03-07 03:01:50.875 066 12522.85 181.38 54714.35 88888.00 2015-03-07 03:01:51.000 066 12522.92 181.38 54714.30 88888.00 2015-03-07 03:01:51.125 066 12522.88 181.35 54714.32 88888.00 2015-03-07 03:01:51.250 066 12522.83 181.35 54714.30 88888.00 2015-03-07 03:01:51.375 066 12522.88 181.40 54714.35 88888.00 2015-03-07 03:01:51.500 066 12522.90 181.40 54714.32 88888.00 2015-03-07 03:01:51.625 066 12522.83 181.38 54714.32 88888.00 2015-03-07 03:01:51.750 066 12522.83 181.40 54714.32 88888.00 2015-03-07 03:01:51.875 066 12522.80 181.40 54714.32 88888.00 2015-03-07 03:01:52.000 066 12522.85 181.35 54714.30 88888.00 2015-03-07 03:01:52.125 066 12522.90 181.38 54714.30 88888.00 2015-03-07 03:01:52.250 066 12522.83 181.35 54714.32 88888.00 2015-03-07 03:01:52.375 066 12522.77 181.35 54714.32 88888.00 2015-03-07 03:01:52.500 066 12522.80 181.38 54714.32 88888.00 2015-03-07 03:01:52.625 066 12522.83 181.40 54714.30 88888.00 2015-03-07 03:01:52.750 066 12522.90 181.40 54714.30 88888.00 2015-03-07 03:01:52.875 066 12522.88 181.38 54714.30 88888.00 2015-03-07 03:01:53.000 066 12522.90 181.35 54714.28 88888.00 2015-03-07 03:01:53.125 066 12522.90 181.38 54714.32 88888.00 2015-03-07 03:01:53.250 066 12522.85 181.38 54714.35 88888.00 2015-03-07 03:01:53.375 066 12522.88 181.38 54714.32 88888.00 2015-03-07 03:01:53.500 066 12522.90 181.40 54714.30 88888.00 2015-03-07 03:01:53.625 066 12522.88 181.43 54714.30 88888.00 2015-03-07 03:01:53.750 066 12522.80 181.45 54714.30 88888.00 2015-03-07 03:01:53.875 066 12522.83 181.43 54714.30 88888.00 2015-03-07 03:01:54.000 066 12522.88 181.43 54714.30 88888.00 2015-03-07 03:01:54.125 066 12522.90 181.45 54714.32 88888.00 2015-03-07 03:01:54.250 066 12522.92 181.40 54714.32 88888.00 2015-03-07 03:01:54.375 066 12522.95 181.43 54714.30 88888.00 2015-03-07 03:01:54.500 066 12522.95 181.43 54714.30 88888.00 2015-03-07 03:01:54.625 066 12522.90 181.45 54714.30 88888.00 2015-03-07 03:01:54.750 066 12522.88 181.47 54714.30 88888.00 2015-03-07 03:01:54.875 066 12522.83 181.45 54714.28 88888.00 2015-03-07 03:01:55.000 066 12522.92 181.45 54714.28 88888.00 2015-03-07 03:01:55.125 066 12522.92 181.47 54714.30 88888.00 2015-03-07 03:01:55.250 066 12522.85 181.45 54714.30 88888.00 2015-03-07 03:01:55.375 066 12522.90 181.45 54714.30 88888.00 2015-03-07 03:01:55.500 066 12522.88 181.45 54714.30 88888.00 2015-03-07 03:01:55.625 066 12522.90 181.47 54714.30 88888.00 2015-03-07 03:01:55.750 066 12522.95 181.47 54714.25 88888.00 2015-03-07 03:01:55.875 066 12522.95 181.47 54714.25 88888.00 2015-03-07 03:01:56.000 066 12522.90 181.45 54714.25 88888.00 2015-03-07 03:01:56.125 066 12522.85 181.47 54714.28 88888.00 2015-03-07 03:01:56.250 066 12522.88 181.43 54714.28 88888.00 2015-03-07 03:01:56.375 066 12522.95 181.45 54714.28 88888.00 2015-03-07 03:01:56.500 066 12522.90 181.47 54714.28 88888.00 2015-03-07 03:01:56.625 066 12522.95 181.47 54714.30 88888.00 2015-03-07 03:01:56.750 066 12522.92 181.47 54714.28 88888.00 2015-03-07 03:01:56.875 066 12522.85 181.47 54714.25 88888.00 2015-03-07 03:01:57.000 066 12522.88 181.50 54714.28 88888.00 2015-03-07 03:01:57.125 066 12522.98 181.50 54714.30 88888.00 2015-03-07 03:01:57.250 066 12522.95 181.47 54714.28 88888.00 2015-03-07 03:01:57.375 066 12522.95 181.53 54714.28 88888.00 2015-03-07 03:01:57.500 066 12522.85 181.53 54714.25 88888.00 2015-03-07 03:01:57.625 066 12522.85 181.55 54714.28 88888.00 2015-03-07 03:01:57.750 066 12522.90 181.53 54714.28 88888.00 2015-03-07 03:01:57.875 066 12522.95 181.53 54714.28 88888.00 2015-03-07 03:01:58.000 066 12522.88 181.50 54714.25 88888.00 2015-03-07 03:01:58.125 066 12522.83 181.50 54714.25 88888.00 2015-03-07 03:01:58.250 066 12522.80 181.53 54714.28 88888.00 2015-03-07 03:01:58.375 066 12522.83 181.55 54714.25 88888.00 2015-03-07 03:01:58.500 066 12522.80 181.53 54714.25 88888.00 2015-03-07 03:01:58.625 066 12522.88 181.50 54714.28 88888.00 2015-03-07 03:01:58.750 066 12522.85 181.53 54714.25 88888.00 2015-03-07 03:01:58.875 066 12522.85 181.53 54714.22 88888.00 2015-03-07 03:01:59.000 066 12522.83 181.53 54714.22 88888.00 2015-03-07 03:01:59.125 066 12522.77 181.53 54714.25 88888.00 2015-03-07 03:01:59.250 066 12522.77 181.50 54714.25 88888.00 2015-03-07 03:01:59.375 066 12522.85 181.53 54714.25 88888.00 2015-03-07 03:01:59.500 066 12522.83 181.53 54714.25 88888.00 2015-03-07 03:01:59.625 066 12522.88 181.53 54714.25 88888.00 2015-03-07 03:01:59.750 066 12522.88 181.53 54714.25 88888.00 2015-03-07 03:01:59.875 066 12522.83 181.55 54714.25 88888.00 2015-03-07 03:02:00.000 066 12522.80 181.53 54714.22 88888.00 2015-03-07 03:02:00.125 066 12522.83 181.53 54714.22 88888.00 2015-03-07 03:02:00.250 066 12522.80 181.50 54714.22 88888.00 2015-03-07 03:02:00.375 066 12522.77 181.53 54714.25 88888.00 2015-03-07 03:02:00.500 066 12522.80 181.50 54714.25 88888.00 2015-03-07 03:02:00.625 066 12522.83 181.55 54714.22 88888.00 2015-03-07 03:02:00.750 066 12522.83 181.55 54714.22 88888.00 2015-03-07 03:02:00.875 066 12522.83 181.53 54714.20 88888.00 2015-03-07 03:02:01.000 066 12522.85 181.53 54714.18 88888.00 2015-03-07 03:02:01.125 066 12522.92 181.53 54714.20 88888.00 2015-03-07 03:02:01.250 066 12522.88 181.50 54714.22 88888.00 2015-03-07 03:02:01.375 066 12522.88 181.50 54714.20 88888.00 2015-03-07 03:02:01.500 066 12522.88 181.55 54714.20 88888.00 2015-03-07 03:02:01.625 066 12522.83 181.57 54714.20 88888.00 2015-03-07 03:02:01.750 066 12522.83 181.57 54714.22 88888.00 2015-03-07 03:02:01.875 066 12522.83 181.57 54714.20 88888.00 2015-03-07 03:02:02.000 066 12522.83 181.53 54714.18 88888.00 2015-03-07 03:02:02.125 066 12522.80 181.53 54714.22 88888.00 2015-03-07 03:02:02.250 066 12522.75 181.53 54714.25 88888.00 2015-03-07 03:02:02.375 066 12522.77 181.53 54714.20 88888.00 2015-03-07 03:02:02.500 066 12522.80 181.55 54714.20 88888.00 2015-03-07 03:02:02.625 066 12522.90 181.55 54714.20 88888.00 2015-03-07 03:02:02.750 066 12522.92 181.55 54714.22 88888.00 2015-03-07 03:02:02.875 066 12522.98 181.53 54714.22 88888.00 2015-03-07 03:02:03.000 066 12522.98 181.53 54714.20 88888.00 2015-03-07 03:02:03.125 066 12522.90 181.57 54714.18 88888.00 2015-03-07 03:02:03.250 066 12522.85 181.55 54714.18 88888.00 2015-03-07 03:02:03.375 066 12522.85 181.57 54714.15 88888.00 2015-03-07 03:02:03.500 066 12522.80 181.53 54714.15 88888.00 2015-03-07 03:02:03.625 066 12522.80 181.53 54714.15 88888.00 2015-03-07 03:02:03.750 066 12522.85 181.55 54714.18 88888.00 2015-03-07 03:02:03.875 066 12522.92 181.55 54714.18 88888.00 2015-03-07 03:02:04.000 066 12522.92 181.53 54714.18 88888.00 2015-03-07 03:02:04.125 066 12522.92 181.53 54714.18 88888.00 2015-03-07 03:02:04.250 066 12522.88 181.53 54714.20 88888.00 2015-03-07 03:02:04.375 066 12522.90 181.57 54714.18 88888.00 2015-03-07 03:02:04.500 066 12522.88 181.55 54714.18 88888.00 2015-03-07 03:02:04.625 066 12522.88 181.55 54714.18 88888.00 2015-03-07 03:02:04.750 066 12522.88 181.57 54714.20 88888.00 2015-03-07 03:02:04.875 066 12522.83 181.57 54714.18 88888.00 2015-03-07 03:02:05.000 066 12522.83 181.55 54714.12 88888.00 2015-03-07 03:02:05.125 066 12522.85 181.55 54714.20 88888.00 2015-03-07 03:02:05.250 066 12522.88 181.53 54714.20 88888.00 2015-03-07 03:02:05.375 066 12522.98 181.55 54714.18 88888.00 2015-03-07 03:02:05.500 066 12523.00 181.55 54714.15 88888.00 2015-03-07 03:02:05.625 066 12523.02 181.57 54714.15 88888.00 2015-03-07 03:02:05.750 066 12522.98 181.55 54714.18 88888.00 2015-03-07 03:02:05.875 066 12522.92 181.57 54714.18 88888.00 2015-03-07 03:02:06.000 066 12522.95 181.57 54714.15 88888.00 2015-03-07 03:02:06.125 066 12522.95 181.57 54714.18 88888.00 2015-03-07 03:02:06.250 066 12522.98 181.55 54714.15 88888.00 2015-03-07 03:02:06.375 066 12522.95 181.55 54714.15 88888.00 2015-03-07 03:02:06.500 066 12522.92 181.57 54714.15 88888.00 2015-03-07 03:02:06.625 066 12522.88 181.57 54714.15 88888.00 2015-03-07 03:02:06.750 066 12522.90 181.57 54714.15 88888.00 2015-03-07 03:02:06.875 066 12522.95 181.57 54714.15 88888.00 2015-03-07 03:02:07.000 066 12522.92 181.57 54714.12 88888.00 2015-03-07 03:02:07.125 066 12522.90 181.57 54714.15 88888.00 2015-03-07 03:02:07.250 066 12522.88 181.53 54714.15 88888.00 2015-03-07 03:02:07.375 066 12522.92 181.55 54714.15 88888.00 2015-03-07 03:02:07.500 066 12522.92 181.55 54714.18 88888.00 2015-03-07 03:02:07.625 066 12522.95 181.57 54714.18 88888.00 2015-03-07 03:02:07.750 066 12523.00 181.57 54714.18 88888.00 2015-03-07 03:02:07.875 066 12523.02 181.57 54714.18 88888.00 2015-03-07 03:02:08.000 066 12522.98 181.62 54714.18 88888.00 2015-03-07 03:02:08.125 066 12522.98 181.62 54714.15 88888.00 2015-03-07 03:02:08.250 066 12522.98 181.60 54714.15 88888.00 2015-03-07 03:02:08.375 066 12523.00 181.62 54714.15 88888.00 2015-03-07 03:02:08.500 066 12522.98 181.60 54714.15 88888.00 2015-03-07 03:02:08.625 066 12522.98 181.60 54714.15 88888.00 2015-03-07 03:02:08.750 066 12522.95 181.57 54714.12 88888.00 2015-03-07 03:02:08.875 066 12522.92 181.62 54714.12 88888.00 2015-03-07 03:02:09.000 066 12522.95 181.65 54714.12 88888.00 2015-03-07 03:02:09.125 066 12522.98 181.60 54714.12 88888.00 2015-03-07 03:02:09.250 066 12522.88 181.60 54714.15 88888.00 2015-03-07 03:02:09.375 066 12522.88 181.57 54714.12 88888.00 2015-03-07 03:02:09.500 066 12522.92 181.60 54714.15 88888.00 2015-03-07 03:02:09.625 066 12522.95 181.60 54714.12 88888.00 2015-03-07 03:02:09.750 066 12522.90 181.60 54714.12 88888.00 2015-03-07 03:02:09.875 066 12522.88 181.60 54714.15 88888.00 2015-03-07 03:02:10.000 066 12522.85 181.60 54714.12 88888.00 2015-03-07 03:02:10.125 066 12522.95 181.60 54714.10 88888.00 2015-03-07 03:02:10.250 066 12523.00 181.60 54714.10 88888.00 2015-03-07 03:02:10.375 066 12523.02 181.60 54714.10 88888.00 2015-03-07 03:02:10.500 066 12522.92 181.60 54714.10 88888.00 2015-03-07 03:02:10.625 066 12522.95 181.60 54714.10 88888.00 2015-03-07 03:02:10.750 066 12522.92 181.57 54714.10 88888.00 2015-03-07 03:02:10.875 066 12522.92 181.60 54714.07 88888.00 2015-03-07 03:02:11.000 066 12522.92 181.57 54714.07 88888.00 2015-03-07 03:02:11.125 066 12522.88 181.60 54714.10 88888.00 2015-03-07 03:02:11.250 066 12522.88 181.60 54714.10 88888.00 2015-03-07 03:02:11.375 066 12522.90 181.62 54714.15 88888.00 2015-03-07 03:02:11.500 066 12522.88 181.62 54714.12 88888.00 2015-03-07 03:02:11.625 066 12522.80 181.60 54714.12 88888.00 2015-03-07 03:02:11.750 066 12522.73 181.60 54714.10 88888.00 2015-03-07 03:02:11.875 066 12522.75 181.60 54714.10 88888.00 2015-03-07 03:02:12.000 066 12522.80 181.60 54714.10 88888.00 2015-03-07 03:02:12.125 066 12522.83 181.60 54714.10 88888.00 2015-03-07 03:02:12.250 066 12522.83 181.60 54714.10 88888.00 2015-03-07 03:02:12.375 066 12522.92 181.62 54714.10 88888.00 2015-03-07 03:02:12.500 066 12522.95 181.62 54714.07 88888.00 2015-03-07 03:02:12.625 066 12522.88 181.60 54714.10 88888.00 2015-03-07 03:02:12.750 066 12522.90 181.57 54714.10 88888.00 2015-03-07 03:02:12.875 066 12522.90 181.57 54714.07 88888.00 2015-03-07 03:02:13.000 066 12522.90 181.60 54714.10 88888.00 2015-03-07 03:02:13.125 066 12522.90 181.60 54714.12 88888.00 2015-03-07 03:02:13.250 066 12522.92 181.62 54714.12 88888.00 2015-03-07 03:02:13.375 066 12522.92 181.62 54714.10 88888.00 2015-03-07 03:02:13.500 066 12522.88 181.60 54714.10 88888.00 2015-03-07 03:02:13.625 066 12522.80 181.57 54714.12 88888.00 2015-03-07 03:02:13.750 066 12522.83 181.60 54714.10 88888.00 2015-03-07 03:02:13.875 066 12522.85 181.62 54714.05 88888.00 2015-03-07 03:02:14.000 066 12522.88 181.60 54714.05 88888.00 2015-03-07 03:02:14.125 066 12522.88 181.60 54714.07 88888.00 2015-03-07 03:02:14.250 066 12522.88 181.55 54714.05 88888.00 2015-03-07 03:02:14.375 066 12522.90 181.55 54714.05 88888.00 2015-03-07 03:02:14.500 066 12522.88 181.57 54714.05 88888.00 2015-03-07 03:02:14.625 066 12522.88 181.60 54714.05 88888.00 2015-03-07 03:02:14.750 066 12522.85 181.60 54714.07 88888.00 2015-03-07 03:02:14.875 066 12522.80 181.60 54714.05 88888.00 2015-03-07 03:02:15.000 066 12522.75 181.60 54714.05 88888.00 2015-03-07 03:02:15.125 066 12522.75 181.60 54714.05 88888.00 2015-03-07 03:02:15.250 066 12522.75 181.55 54714.07 88888.00 2015-03-07 03:02:15.375 066 12522.80 181.60 54714.05 88888.00 2015-03-07 03:02:15.500 066 12522.80 181.57 54714.03 88888.00 2015-03-07 03:02:15.625 066 12522.80 181.57 54714.03 88888.00 2015-03-07 03:02:15.750 066 12522.85 181.60 54714.07 88888.00 2015-03-07 03:02:15.875 066 12522.85 181.60 54714.07 88888.00 2015-03-07 03:02:16.000 066 12522.85 181.60 54714.05 88888.00 2015-03-07 03:02:16.125 066 12522.83 181.62 54714.07 88888.00 2015-03-07 03:02:16.250 066 12522.85 181.60 54714.05 88888.00 2015-03-07 03:02:16.375 066 12522.88 181.60 54714.07 88888.00 2015-03-07 03:02:16.500 066 12522.90 181.60 54714.07 88888.00 2015-03-07 03:02:16.625 066 12522.90 181.57 54714.07 88888.00 2015-03-07 03:02:16.750 066 12522.88 181.57 54714.07 88888.00 2015-03-07 03:02:16.875 066 12522.88 181.62 54714.05 88888.00 2015-03-07 03:02:17.000 066 12522.85 181.60 54714.03 88888.00 2015-03-07 03:02:17.125 066 12522.83 181.57 54714.03 88888.00 2015-03-07 03:02:17.250 066 12522.85 181.57 54714.05 88888.00 2015-03-07 03:02:17.375 066 12522.85 181.60 54714.07 88888.00 2015-03-07 03:02:17.500 066 12522.90 181.60 54714.07 88888.00 2015-03-07 03:02:17.625 066 12522.90 181.60 54714.07 88888.00 2015-03-07 03:02:17.750 066 12522.88 181.62 54714.05 88888.00 2015-03-07 03:02:17.875 066 12522.90 181.62 54714.05 88888.00 2015-03-07 03:02:18.000 066 12522.90 181.62 54714.03 88888.00 2015-03-07 03:02:18.125 066 12522.85 181.57 54714.05 88888.00 2015-03-07 03:02:18.250 066 12522.77 181.55 54714.05 88888.00 2015-03-07 03:02:18.375 066 12522.83 181.60 54714.05 88888.00 2015-03-07 03:02:18.500 066 12522.83 181.62 54714.07 88888.00 2015-03-07 03:02:18.625 066 12522.80 181.60 54714.05 88888.00 2015-03-07 03:02:18.750 066 12522.83 181.60 54714.07 88888.00 2015-03-07 03:02:18.875 066 12522.90 181.60 54714.07 88888.00 2015-03-07 03:02:19.000 066 12522.88 181.60 54714.05 88888.00 2015-03-07 03:02:19.125 066 12522.85 181.60 54714.05 88888.00 2015-03-07 03:02:19.250 066 12522.83 181.57 54714.07 88888.00 2015-03-07 03:02:19.375 066 12522.90 181.60 54714.07 88888.00 2015-03-07 03:02:19.500 066 12522.88 181.60 54714.05 88888.00 2015-03-07 03:02:19.625 066 12522.80 181.60 54714.03 88888.00 2015-03-07 03:02:19.750 066 12522.70 181.62 54714.03 88888.00 2015-03-07 03:02:19.875 066 12522.70 181.60 54714.05 88888.00 2015-03-07 03:02:20.000 066 12522.73 181.60 54714.05 88888.00 2015-03-07 03:02:20.125 066 12522.77 181.60 54714.05 88888.00 2015-03-07 03:02:20.250 066 12522.77 181.57 54714.05 88888.00 2015-03-07 03:02:20.375 066 12522.77 181.57 54714.03 88888.00 2015-03-07 03:02:20.500 066 12522.80 181.57 54714.05 88888.00 2015-03-07 03:02:20.625 066 12522.80 181.57 54714.05 88888.00 2015-03-07 03:02:20.750 066 12522.85 181.57 54714.07 88888.00 2015-03-07 03:02:20.875 066 12522.83 181.57 54714.05 88888.00 2015-03-07 03:02:21.000 066 12522.80 181.57 54714.05 88888.00 2015-03-07 03:02:21.125 066 12522.77 181.57 54714.03 88888.00 2015-03-07 03:02:21.250 066 12522.80 181.57 54714.05 88888.00 2015-03-07 03:02:21.375 066 12522.80 181.57 54714.03 88888.00 2015-03-07 03:02:21.500 066 12522.80 181.57 54714.03 88888.00 2015-03-07 03:02:21.625 066 12522.80 181.57 54714.07 88888.00 2015-03-07 03:02:21.750 066 12522.80 181.55 54714.07 88888.00 2015-03-07 03:02:21.875 066 12522.75 181.57 54714.05 88888.00 2015-03-07 03:02:22.000 066 12522.77 181.57 54714.05 88888.00 2015-03-07 03:02:22.125 066 12522.70 181.60 54714.07 88888.00 2015-03-07 03:02:22.250 066 12522.62 181.57 54714.07 88888.00 2015-03-07 03:02:22.375 066 12522.70 181.60 54714.05 88888.00 2015-03-07 03:02:22.500 066 12522.73 181.55 54714.03 88888.00 2015-03-07 03:02:22.625 066 12522.75 181.57 54714.00 88888.00 2015-03-07 03:02:22.750 066 12522.73 181.57 54714.03 88888.00 2015-03-07 03:02:22.875 066 12522.67 181.55 54714.03 88888.00 2015-03-07 03:02:23.000 066 12522.65 181.53 54714.03 88888.00 2015-03-07 03:02:23.125 066 12522.73 181.55 54714.03 88888.00 2015-03-07 03:02:23.250 066 12522.80 181.55 54714.05 88888.00 2015-03-07 03:02:23.375 066 12522.83 181.57 54714.03 88888.00 2015-03-07 03:02:23.500 066 12522.77 181.57 54714.00 88888.00 2015-03-07 03:02:23.625 066 12522.77 181.55 54714.03 88888.00 2015-03-07 03:02:23.750 066 12522.75 181.53 54714.03 88888.00 2015-03-07 03:02:23.875 066 12522.67 181.55 54714.03 88888.00 2015-03-07 03:02:24.000 066 12522.70 181.57 54714.00 88888.00 2015-03-07 03:02:24.125 066 12522.77 181.57 54714.00 88888.00 2015-03-07 03:02:24.250 066 12522.73 181.53 54714.00 88888.00 2015-03-07 03:02:24.375 066 12522.80 181.53 54713.97 88888.00 2015-03-07 03:02:24.500 066 12522.77 181.57 54714.03 88888.00 2015-03-07 03:02:24.625 066 12522.77 181.60 54714.03 88888.00 2015-03-07 03:02:24.750 066 12522.80 181.60 54714.03 88888.00 2015-03-07 03:02:24.875 066 12522.75 181.60 54714.00 88888.00 2015-03-07 03:02:25.000 066 12522.75 181.57 54714.00 88888.00 2015-03-07 03:02:25.125 066 12522.77 181.60 54714.03 88888.00 2015-03-07 03:02:25.250 066 12522.65 181.57 54714.03 88888.00 2015-03-07 03:02:25.375 066 12522.62 181.57 54714.03 88888.00 2015-03-07 03:02:25.500 066 12522.65 181.57 54714.03 88888.00 2015-03-07 03:02:25.625 066 12522.70 181.57 54714.03 88888.00 2015-03-07 03:02:25.750 066 12522.75 181.55 54714.03 88888.00 2015-03-07 03:02:25.875 066 12522.70 181.55 54714.03 88888.00 2015-03-07 03:02:26.000 066 12522.65 181.55 54714.00 88888.00 2015-03-07 03:02:26.125 066 12522.65 181.55 54714.00 88888.00 2015-03-07 03:02:26.250 066 12522.62 181.55 54713.97 88888.00 2015-03-07 03:02:26.375 066 12522.65 181.55 54714.00 88888.00 2015-03-07 03:02:26.500 066 12522.62 181.55 54713.97 88888.00 2015-03-07 03:02:26.625 066 12522.65 181.55 54714.03 88888.00 2015-03-07 03:02:26.750 066 12522.73 181.55 54714.03 88888.00 2015-03-07 03:02:26.875 066 12522.70 181.57 54714.00 88888.00 2015-03-07 03:02:27.000 066 12522.70 181.55 54714.00 88888.00 2015-03-07 03:02:27.125 066 12522.75 181.55 54714.00 88888.00 2015-03-07 03:02:27.250 066 12522.70 181.57 54714.05 88888.00 2015-03-07 03:02:27.375 066 12522.65 181.60 54714.03 88888.00 2015-03-07 03:02:27.500 066 12522.67 181.57 54713.97 88888.00 2015-03-07 03:02:27.625 066 12522.65 181.55 54713.97 88888.00 2015-03-07 03:02:27.750 066 12522.73 181.53 54714.00 88888.00 2015-03-07 03:02:27.875 066 12522.77 181.55 54714.00 88888.00 2015-03-07 03:02:28.000 066 12522.70 181.55 54714.00 88888.00 2015-03-07 03:02:28.125 066 12522.67 181.55 54714.03 88888.00 2015-03-07 03:02:28.250 066 12522.67 181.53 54714.00 88888.00 2015-03-07 03:02:28.375 066 12522.70 181.55 54714.00 88888.00 2015-03-07 03:02:28.500 066 12522.70 181.55 54714.00 88888.00 2015-03-07 03:02:28.625 066 12522.75 181.53 54714.00 88888.00 2015-03-07 03:02:28.750 066 12522.75 181.57 54714.00 88888.00 2015-03-07 03:02:28.875 066 12522.65 181.57 54714.00 88888.00 2015-03-07 03:02:29.000 066 12522.67 181.57 54714.00 88888.00 2015-03-07 03:02:29.125 066 12522.65 181.55 54714.00 88888.00 2015-03-07 03:02:29.250 066 12522.70 181.53 54713.97 88888.00 2015-03-07 03:02:29.375 066 12522.70 181.53 54714.00 88888.00 2015-03-07 03:02:29.500 066 12522.67 181.50 54713.97 88888.00 2015-03-07 03:02:29.625 066 12522.62 181.55 54713.97 88888.00 2015-03-07 03:02:29.750 066 12522.65 181.53 54713.97 88888.00 2015-03-07 03:02:29.875 066 12522.67 181.50 54713.97 88888.00 2015-03-07 03:02:30.000 066 12522.67 181.53 54713.95 88888.00 2015-03-07 03:02:30.125 066 12522.67 181.53 54714.00 88888.00 2015-03-07 03:02:30.250 066 12522.73 181.53 54714.03 88888.00 2015-03-07 03:02:30.375 066 12522.77 181.55 54714.00 88888.00 2015-03-07 03:02:30.500 066 12522.75 181.53 54714.00 88888.00 2015-03-07 03:02:30.625 066 12522.70 181.53 54713.97 88888.00 2015-03-07 03:02:30.750 066 12522.60 181.53 54713.97 88888.00 2015-03-07 03:02:30.875 066 12522.55 181.50 54713.97 88888.00 2015-03-07 03:02:31.000 066 12522.62 181.50 54713.95 88888.00 2015-03-07 03:02:31.125 066 12522.65 181.50 54713.95 88888.00 2015-03-07 03:02:31.250 066 12522.60 181.47 54713.97 88888.00 2015-03-07 03:02:31.375 066 12522.65 181.50 54713.95 88888.00 2015-03-07 03:02:31.500 066 12522.67 181.50 54713.95 88888.00 2015-03-07 03:02:31.625 066 12522.65 181.50 54713.95 88888.00 2015-03-07 03:02:31.750 066 12522.70 181.50 54713.95 88888.00 2015-03-07 03:02:31.875 066 12522.77 181.53 54713.95 88888.00 2015-03-07 03:02:32.000 066 12522.75 181.50 54713.95 88888.00 2015-03-07 03:02:32.125 066 12522.75 181.50 54713.95 88888.00 2015-03-07 03:02:32.250 066 12522.70 181.47 54713.95 88888.00 2015-03-07 03:02:32.375 066 12522.73 181.53 54713.97 88888.00 2015-03-07 03:02:32.500 066 12522.75 181.55 54713.95 88888.00 2015-03-07 03:02:32.625 066 12522.70 181.55 54713.95 88888.00 2015-03-07 03:02:32.750 066 12522.65 181.53 54713.97 88888.00 2015-03-07 03:02:32.875 066 12522.67 181.50 54713.95 88888.00 2015-03-07 03:02:33.000 066 12522.73 181.50 54713.93 88888.00 2015-03-07 03:02:33.125 066 12522.77 181.50 54713.95 88888.00 2015-03-07 03:02:33.250 066 12522.70 181.45 54713.97 88888.00 2015-03-07 03:02:33.375 066 12522.67 181.47 54713.93 88888.00 2015-03-07 03:02:33.500 066 12522.70 181.47 54713.93 88888.00 2015-03-07 03:02:33.625 066 12522.75 181.47 54713.93 88888.00 2015-03-07 03:02:33.750 066 12522.70 181.55 54713.93 88888.00 2015-03-07 03:02:33.875 066 12522.67 181.53 54713.93 88888.00 2015-03-07 03:02:34.000 066 12522.67 181.53 54713.95 88888.00 2015-03-07 03:02:34.125 066 12522.70 181.50 54713.95 88888.00 2015-03-07 03:02:34.250 066 12522.65 181.45 54713.95 88888.00 2015-03-07 03:02:34.375 066 12522.70 181.47 54713.95 88888.00 2015-03-07 03:02:34.500 066 12522.73 181.53 54713.97 88888.00 2015-03-07 03:02:34.625 066 12522.67 181.55 54713.97 88888.00 2015-03-07 03:02:34.750 066 12522.60 181.50 54713.95 88888.00 2015-03-07 03:02:34.875 066 12522.58 181.50 54713.93 88888.00 2015-03-07 03:02:35.000 066 12522.67 181.47 54713.95 88888.00 2015-03-07 03:02:35.125 066 12522.62 181.50 54713.95 88888.00 2015-03-07 03:02:35.250 066 12522.52 181.47 54713.93 88888.00 2015-03-07 03:02:35.375 066 12522.55 181.50 54713.93 88888.00 2015-03-07 03:02:35.500 066 12522.52 181.53 54713.93 88888.00 2015-03-07 03:02:35.625 066 12522.52 181.50 54713.97 88888.00 2015-03-07 03:02:35.750 066 12522.58 181.50 54713.95 88888.00 2015-03-07 03:02:35.875 066 12522.60 181.50 54713.97 88888.00 2015-03-07 03:02:36.000 066 12522.52 181.47 54713.95 88888.00 2015-03-07 03:02:36.125 066 12522.50 181.45 54713.93 88888.00 2015-03-07 03:02:36.250 066 12522.50 181.43 54713.93 88888.00 2015-03-07 03:02:36.375 066 12522.55 181.47 54713.93 88888.00 2015-03-07 03:02:36.500 066 12522.58 181.47 54713.93 88888.00 2015-03-07 03:02:36.625 066 12522.60 181.47 54713.93 88888.00 2015-03-07 03:02:36.750 066 12522.60 181.47 54713.93 88888.00 2015-03-07 03:02:36.875 066 12522.58 181.47 54713.88 88888.00 2015-03-07 03:02:37.000 066 12522.62 181.47 54713.90 88888.00 2015-03-07 03:02:37.125 066 12522.60 181.47 54713.93 88888.00 2015-03-07 03:02:37.250 066 12522.60 181.45 54713.93 88888.00 2015-03-07 03:02:37.375 066 12522.60 181.47 54713.90 88888.00 2015-03-07 03:02:37.500 066 12522.58 181.47 54713.90 88888.00 2015-03-07 03:02:37.625 066 12522.55 181.50 54713.90 88888.00 2015-03-07 03:02:37.750 066 12522.55 181.47 54713.90 88888.00 2015-03-07 03:02:37.875 066 12522.55 181.47 54713.90 88888.00 2015-03-07 03:02:38.000 066 12522.60 181.47 54713.88 88888.00 2015-03-07 03:02:38.125 066 12522.58 181.47 54713.88 88888.00 2015-03-07 03:02:38.250 066 12522.48 181.47 54713.90 88888.00 2015-03-07 03:02:38.375 066 12522.50 181.47 54713.93 88888.00 2015-03-07 03:02:38.500 066 12522.52 181.47 54713.90 88888.00 2015-03-07 03:02:38.625 066 12522.50 181.45 54713.88 88888.00 2015-03-07 03:02:38.750 066 12522.48 181.45 54713.88 88888.00 2015-03-07 03:02:38.875 066 12522.52 181.45 54713.88 88888.00 2015-03-07 03:02:39.000 066 12522.55 181.45 54713.85 88888.00 2015-03-07 03:02:39.125 066 12522.55 181.47 54713.88 88888.00 2015-03-07 03:02:39.250 066 12522.55 181.47 54713.88 88888.00 2015-03-07 03:02:39.375 066 12522.58 181.47 54713.85 88888.00 2015-03-07 03:02:39.500 066 12522.55 181.47 54713.88 88888.00 2015-03-07 03:02:39.625 066 12522.55 181.47 54713.88 88888.00 2015-03-07 03:02:39.750 066 12522.50 181.47 54713.88 88888.00 2015-03-07 03:02:39.875 066 12522.48 181.47 54713.85 88888.00 2015-03-07 03:02:40.000 066 12522.48 181.47 54713.82 88888.00 2015-03-07 03:02:40.125 066 12522.52 181.45 54713.88 88888.00 2015-03-07 03:02:40.250 066 12522.52 181.43 54713.88 88888.00 2015-03-07 03:02:40.375 066 12522.55 181.45 54713.88 88888.00 2015-03-07 03:02:40.500 066 12522.55 181.45 54713.88 88888.00 2015-03-07 03:02:40.625 066 12522.58 181.45 54713.85 88888.00 2015-03-07 03:02:40.750 066 12522.50 181.45 54713.88 88888.00 2015-03-07 03:02:40.875 066 12522.50 181.45 54713.88 88888.00 2015-03-07 03:02:41.000 066 12522.55 181.47 54713.88 88888.00 2015-03-07 03:02:41.125 066 12522.52 181.45 54713.88 88888.00 2015-03-07 03:02:41.250 066 12522.48 181.45 54713.90 88888.00 2015-03-07 03:02:41.375 066 12522.42 181.45 54713.90 88888.00 2015-03-07 03:02:41.500 066 12522.35 181.47 54713.90 88888.00 2015-03-07 03:02:41.625 066 12522.38 181.47 54713.85 88888.00 2015-03-07 03:02:41.750 066 12522.40 181.47 54713.88 88888.00 2015-03-07 03:02:41.875 066 12522.42 181.47 54713.90 88888.00 2015-03-07 03:02:42.000 066 12522.48 181.47 54713.90 88888.00 2015-03-07 03:02:42.125 066 12522.45 181.47 54713.90 88888.00 2015-03-07 03:02:42.250 066 12522.42 181.45 54713.90 88888.00 2015-03-07 03:02:42.375 066 12522.42 181.47 54713.88 88888.00 2015-03-07 03:02:42.500 066 12522.40 181.47 54713.85 88888.00 2015-03-07 03:02:42.625 066 12522.45 181.50 54713.85 88888.00 2015-03-07 03:02:42.750 066 12522.50 181.50 54713.85 88888.00 2015-03-07 03:02:42.875 066 12522.45 181.50 54713.90 88888.00 2015-03-07 03:02:43.000 066 12522.45 181.50 54713.88 88888.00 2015-03-07 03:02:43.125 066 12522.45 181.50 54713.88 88888.00 2015-03-07 03:02:43.250 066 12522.38 181.43 54713.88 88888.00 2015-03-07 03:02:43.375 066 12522.38 181.47 54713.88 88888.00 2015-03-07 03:02:43.500 066 12522.42 181.50 54713.85 88888.00 2015-03-07 03:02:43.625 066 12522.45 181.47 54713.82 88888.00 2015-03-07 03:02:43.750 066 12522.42 181.47 54713.85 88888.00 2015-03-07 03:02:43.875 066 12522.38 181.47 54713.88 88888.00 2015-03-07 03:02:44.000 066 12522.33 181.47 54713.85 88888.00 2015-03-07 03:02:44.125 066 12522.38 181.53 54713.82 88888.00 2015-03-07 03:02:44.250 066 12522.40 181.50 54713.85 88888.00 2015-03-07 03:02:44.375 066 12522.33 181.50 54713.82 88888.00 2015-03-07 03:02:44.500 066 12522.27 181.47 54713.85 88888.00 2015-03-07 03:02:44.625 066 12522.30 181.50 54713.82 88888.00 2015-03-07 03:02:44.750 066 12522.35 181.50 54713.82 88888.00 2015-03-07 03:02:44.875 066 12522.33 181.50 54713.85 88888.00 2015-03-07 03:02:45.000 066 12522.38 181.50 54713.85 88888.00 2015-03-07 03:02:45.125 066 12522.40 181.50 54713.90 88888.00 2015-03-07 03:02:45.250 066 12522.38 181.47 54713.85 88888.00 2015-03-07 03:02:45.375 066 12522.40 181.50 54713.82 88888.00 2015-03-07 03:02:45.500 066 12522.35 181.50 54713.82 88888.00 2015-03-07 03:02:45.625 066 12522.35 181.53 54713.85 88888.00 2015-03-07 03:02:45.750 066 12522.35 181.50 54713.82 88888.00 2015-03-07 03:02:45.875 066 12522.33 181.53 54713.82 88888.00 2015-03-07 03:02:46.000 066 12522.25 181.50 54713.80 88888.00 2015-03-07 03:02:46.125 066 12522.27 181.50 54713.82 88888.00 2015-03-07 03:02:46.250 066 12522.30 181.50 54713.85 88888.00 2015-03-07 03:02:46.375 066 12522.38 181.53 54713.85 88888.00 2015-03-07 03:02:46.500 066 12522.27 181.50 54713.85 88888.00 2015-03-07 03:02:46.625 066 12522.27 181.50 54713.85 88888.00 2015-03-07 03:02:46.750 066 12522.33 181.50 54713.85 88888.00 2015-03-07 03:02:46.875 066 12522.30 181.50 54713.85 88888.00 2015-03-07 03:02:47.000 066 12522.30 181.50 54713.85 88888.00 2015-03-07 03:02:47.125 066 12522.35 181.50 54713.85 88888.00 2015-03-07 03:02:47.250 066 12522.35 181.47 54713.82 88888.00 2015-03-07 03:02:47.375 066 12522.35 181.47 54713.82 88888.00 2015-03-07 03:02:47.500 066 12522.35 181.50 54713.82 88888.00 2015-03-07 03:02:47.625 066 12522.35 181.53 54713.85 88888.00 2015-03-07 03:02:47.750 066 12522.30 181.55 54713.82 88888.00 2015-03-07 03:02:47.875 066 12522.33 181.50 54713.80 88888.00 2015-03-07 03:02:48.000 066 12522.33 181.50 54713.80 88888.00 2015-03-07 03:02:48.125 066 12522.38 181.50 54713.82 88888.00 2015-03-07 03:02:48.250 066 12522.30 181.50 54713.80 88888.00 2015-03-07 03:02:48.375 066 12522.33 181.53 54713.78 88888.00 2015-03-07 03:02:48.500 066 12522.30 181.50 54713.78 88888.00 2015-03-07 03:02:48.625 066 12522.30 181.47 54713.78 88888.00 2015-03-07 03:02:48.750 066 12522.33 181.47 54713.80 88888.00 2015-03-07 03:02:48.875 066 12522.33 181.45 54713.80 88888.00 2015-03-07 03:02:49.000 066 12522.33 181.45 54713.78 88888.00 2015-03-07 03:02:49.125 066 12522.23 181.50 54713.78 88888.00 2015-03-07 03:02:49.250 066 12522.30 181.50 54713.80 88888.00 2015-03-07 03:02:49.375 066 12522.35 181.50 54713.80 88888.00 2015-03-07 03:02:49.500 066 12522.35 181.50 54713.80 88888.00 2015-03-07 03:02:49.625 066 12522.30 181.53 54713.80 88888.00 2015-03-07 03:02:49.750 066 12522.25 181.50 54713.78 88888.00 2015-03-07 03:02:49.875 066 12522.23 181.50 54713.78 88888.00 2015-03-07 03:02:50.000 066 12522.23 181.47 54713.78 88888.00 2015-03-07 03:02:50.125 066 12522.25 181.50 54713.78 88888.00 2015-03-07 03:02:50.250 066 12522.25 181.47 54713.80 88888.00 2015-03-07 03:02:50.375 066 12522.30 181.50 54713.82 88888.00 2015-03-07 03:02:50.500 066 12522.33 181.47 54713.80 88888.00 2015-03-07 03:02:50.625 066 12522.30 181.45 54713.80 88888.00 2015-03-07 03:02:50.750 066 12522.27 181.45 54713.80 88888.00 2015-03-07 03:02:50.875 066 12522.30 181.47 54713.80 88888.00 2015-03-07 03:02:51.000 066 12522.27 181.47 54713.80 88888.00 2015-03-07 03:02:51.125 066 12522.17 181.47 54713.80 88888.00 2015-03-07 03:02:51.250 066 12522.12 181.47 54713.80 88888.00 2015-03-07 03:02:51.375 066 12522.20 181.47 54713.78 88888.00 2015-03-07 03:02:51.500 066 12522.25 181.50 54713.78 88888.00 2015-03-07 03:02:51.625 066 12522.33 181.50 54713.82 88888.00 2015-03-07 03:02:51.750 066 12522.35 181.53 54713.82 88888.00 2015-03-07 03:02:51.875 066 12522.35 181.53 54713.82 88888.00 2015-03-07 03:02:52.000 066 12522.35 181.47 54713.78 88888.00 2015-03-07 03:02:52.125 066 12522.35 181.47 54713.78 88888.00 2015-03-07 03:02:52.250 066 12522.33 181.50 54713.80 88888.00 2015-03-07 03:02:52.375 066 12522.35 181.50 54713.80 88888.00 2015-03-07 03:02:52.500 066 12522.33 181.47 54713.80 88888.00 2015-03-07 03:02:52.625 066 12522.33 181.45 54713.80 88888.00 2015-03-07 03:02:52.750 066 12522.38 181.47 54713.80 88888.00 2015-03-07 03:02:52.875 066 12522.40 181.47 54713.80 88888.00 2015-03-07 03:02:53.000 066 12522.38 181.47 54713.78 88888.00 2015-03-07 03:02:53.125 066 12522.38 181.45 54713.80 88888.00 2015-03-07 03:02:53.250 066 12522.38 181.45 54713.80 88888.00 2015-03-07 03:02:53.375 066 12522.38 181.47 54713.78 88888.00 2015-03-07 03:02:53.500 066 12522.35 181.45 54713.75 88888.00 2015-03-07 03:02:53.625 066 12522.33 181.47 54713.78 88888.00 2015-03-07 03:02:53.750 066 12522.30 181.47 54713.78 88888.00 2015-03-07 03:02:53.875 066 12522.35 181.50 54713.80 88888.00 2015-03-07 03:02:54.000 066 12522.35 181.47 54713.75 88888.00 2015-03-07 03:02:54.125 066 12522.40 181.47 54713.75 88888.00 2015-03-07 03:02:54.250 066 12522.40 181.45 54713.78 88888.00 2015-03-07 03:02:54.375 066 12522.38 181.47 54713.78 88888.00 2015-03-07 03:02:54.500 066 12522.40 181.47 54713.75 88888.00 2015-03-07 03:02:54.625 066 12522.38 181.45 54713.72 88888.00 2015-03-07 03:02:54.750 066 12522.35 181.47 54713.72 88888.00 2015-03-07 03:02:54.875 066 12522.38 181.47 54713.75 88888.00 2015-03-07 03:02:55.000 066 12522.33 181.50 54713.75 88888.00 2015-03-07 03:02:55.125 066 12522.27 181.50 54713.78 88888.00 2015-03-07 03:02:55.250 066 12522.25 181.47 54713.78 88888.00 2015-03-07 03:02:55.375 066 12522.38 181.50 54713.80 88888.00 2015-03-07 03:02:55.500 066 12522.38 181.47 54713.78 88888.00 2015-03-07 03:02:55.625 066 12522.35 181.50 54713.75 88888.00 2015-03-07 03:02:55.750 066 12522.35 181.47 54713.70 88888.00 2015-03-07 03:02:55.875 066 12522.30 181.47 54713.68 88888.00 2015-03-07 03:02:56.000 066 12522.25 181.45 54713.68 88888.00 2015-03-07 03:02:56.125 066 12522.25 181.47 54713.75 88888.00 2015-03-07 03:02:56.250 066 12522.30 181.45 54713.75 88888.00 2015-03-07 03:02:56.375 066 12522.38 181.47 54713.75 88888.00 2015-03-07 03:02:56.500 066 12522.40 181.50 54713.75 88888.00 2015-03-07 03:02:56.625 066 12522.35 181.50 54713.75 88888.00 2015-03-07 03:02:56.750 066 12522.33 181.50 54713.72 88888.00 2015-03-07 03:02:56.875 066 12522.38 181.53 54713.70 88888.00 2015-03-07 03:02:57.000 066 12522.40 181.47 54713.70 88888.00 2015-03-07 03:02:57.125 066 12522.38 181.47 54713.70 88888.00 2015-03-07 03:02:57.250 066 12522.33 181.50 54713.75 88888.00 2015-03-07 03:02:57.375 066 12522.30 181.50 54713.75 88888.00 2015-03-07 03:02:57.500 066 12522.33 181.47 54713.75 88888.00 2015-03-07 03:02:57.625 066 12522.35 181.47 54713.72 88888.00 2015-03-07 03:02:57.750 066 12522.35 181.50 54713.75 88888.00 2015-03-07 03:02:57.875 066 12522.27 181.50 54713.72 88888.00 2015-03-07 03:02:58.000 066 12522.33 181.47 54713.70 88888.00 2015-03-07 03:02:58.125 066 12522.35 181.47 54713.72 88888.00 2015-03-07 03:02:58.250 066 12522.33 181.45 54713.72 88888.00 2015-03-07 03:02:58.375 066 12522.30 181.47 54713.75 88888.00 2015-03-07 03:02:58.500 066 12522.30 181.47 54713.75 88888.00 2015-03-07 03:02:58.625 066 12522.35 181.50 54713.78 88888.00 2015-03-07 03:02:58.750 066 12522.33 181.50 54713.72 88888.00 2015-03-07 03:02:58.875 066 12522.27 181.50 54713.72 88888.00 2015-03-07 03:02:59.000 066 12522.25 181.50 54713.72 88888.00 2015-03-07 03:02:59.125 066 12522.27 181.47 54713.72 88888.00 2015-03-07 03:02:59.250 066 12522.27 181.47 54713.75 88888.00 2015-03-07 03:02:59.375 066 12522.30 181.47 54713.75 88888.00 2015-03-07 03:02:59.500 066 12522.27 181.47 54713.75 88888.00 2015-03-07 03:02:59.625 066 12522.30 181.50 54713.75 88888.00 2015-03-07 03:02:59.750 066 12522.33 181.50 54713.72 88888.00 2015-03-07 03:02:59.875 066 12522.33 181.53 54713.75 88888.00 2015-03-07 03:03:00.000 066 12522.33 181.53 54713.75 88888.00 2015-03-07 03:03:00.125 066 12522.30 181.53 54713.70 88888.00 2015-03-07 03:03:00.250 066 12522.23 181.47 54713.72 88888.00 2015-03-07 03:03:00.375 066 12522.30 181.53 54713.72 88888.00 2015-03-07 03:03:00.500 066 12522.30 181.55 54713.72 88888.00 2015-03-07 03:03:00.625 066 12522.30 181.50 54713.75 88888.00 2015-03-07 03:03:00.750 066 12522.38 181.50 54713.70 88888.00 2015-03-07 03:03:00.875 066 12522.35 181.50 54713.68 88888.00 2015-03-07 03:03:01.000 066 12522.30 181.53 54713.68 88888.00 2015-03-07 03:03:01.125 066 12522.27 181.53 54713.70 88888.00 2015-03-07 03:03:01.250 066 12522.27 181.47 54713.70 88888.00 2015-03-07 03:03:01.375 066 12522.33 181.50 54713.70 88888.00 2015-03-07 03:03:01.500 066 12522.35 181.50 54713.68 88888.00 2015-03-07 03:03:01.625 066 12522.38 181.50 54713.68 88888.00 2015-03-07 03:03:01.750 066 12522.33 181.53 54713.68 88888.00 2015-03-07 03:03:01.875 066 12522.27 181.50 54713.68 88888.00 2015-03-07 03:03:02.000 066 12522.23 181.53 54713.68 88888.00 2015-03-07 03:03:02.125 066 12522.23 181.53 54713.68 88888.00 2015-03-07 03:03:02.250 066 12522.25 181.47 54713.68 88888.00 2015-03-07 03:03:02.375 066 12522.27 181.50 54713.68 88888.00 2015-03-07 03:03:02.500 066 12522.27 181.50 54713.65 88888.00 2015-03-07 03:03:02.625 066 12522.27 181.50 54713.68 88888.00 2015-03-07 03:03:02.750 066 12522.25 181.50 54713.68 88888.00 2015-03-07 03:03:02.875 066 12522.27 181.53 54713.68 88888.00 2015-03-07 03:03:03.000 066 12522.23 181.55 54713.68 88888.00 2015-03-07 03:03:03.125 066 12522.23 181.55 54713.68 88888.00 2015-03-07 03:03:03.250 066 12522.15 181.53 54713.68 88888.00 2015-03-07 03:03:03.375 066 12522.15 181.53 54713.65 88888.00 2015-03-07 03:03:03.500 066 12522.15 181.50 54713.62 88888.00 2015-03-07 03:03:03.625 066 12522.17 181.53 54713.62 88888.00 2015-03-07 03:03:03.750 066 12522.20 181.53 54713.65 88888.00 2015-03-07 03:03:03.875 066 12522.17 181.53 54713.65 88888.00 2015-03-07 03:03:04.000 066 12522.20 181.55 54713.65 88888.00 2015-03-07 03:03:04.125 066 12522.23 181.53 54713.68 88888.00 2015-03-07 03:03:04.250 066 12522.20 181.55 54713.68 88888.00 2015-03-07 03:03:04.375 066 12522.15 181.53 54713.65 88888.00 2015-03-07 03:03:04.500 066 12522.25 181.53 54713.65 88888.00 2015-03-07 03:03:04.625 066 12522.27 181.53 54713.62 88888.00 2015-03-07 03:03:04.750 066 12522.23 181.53 54713.65 88888.00 2015-03-07 03:03:04.875 066 12522.25 181.57 54713.65 88888.00 2015-03-07 03:03:05.000 066 12522.23 181.55 54713.65 88888.00 2015-03-07 03:03:05.125 066 12522.23 181.55 54713.68 88888.00 2015-03-07 03:03:05.250 066 12522.30 181.53 54713.65 88888.00 2015-03-07 03:03:05.375 066 12522.33 181.55 54713.60 88888.00 2015-03-07 03:03:05.500 066 12522.27 181.53 54713.62 88888.00 2015-03-07 03:03:05.625 066 12522.30 181.55 54713.65 88888.00 2015-03-07 03:03:05.750 066 12522.30 181.57 54713.62 88888.00 2015-03-07 03:03:05.875 066 12522.30 181.57 54713.60 88888.00 2015-03-07 03:03:06.000 066 12522.25 181.55 54713.57 88888.00 2015-03-07 03:03:06.125 066 12522.17 181.57 54713.60 88888.00 2015-03-07 03:03:06.250 066 12522.17 181.55 54713.65 88888.00 2015-03-07 03:03:06.375 066 12522.25 181.55 54713.65 88888.00 2015-03-07 03:03:06.500 066 12522.25 181.55 54713.65 88888.00 2015-03-07 03:03:06.625 066 12522.25 181.57 54713.62 88888.00 2015-03-07 03:03:06.750 066 12522.23 181.57 54713.62 88888.00 2015-03-07 03:03:06.875 066 12522.25 181.57 54713.62 88888.00 2015-03-07 03:03:07.000 066 12522.33 181.57 54713.57 88888.00 2015-03-07 03:03:07.125 066 12522.23 181.55 54713.57 88888.00 2015-03-07 03:03:07.250 066 12522.17 181.53 54713.57 88888.00 2015-03-07 03:03:07.375 066 12522.25 181.57 54713.62 88888.00 2015-03-07 03:03:07.500 066 12522.27 181.60 54713.62 88888.00 2015-03-07 03:03:07.625 066 12522.20 181.57 54713.60 88888.00 2015-03-07 03:03:07.750 066 12522.15 181.57 54713.60 88888.00 2015-03-07 03:03:07.875 066 12522.15 181.57 54713.60 88888.00 2015-03-07 03:03:08.000 066 12522.20 181.60 54713.60 88888.00 2015-03-07 03:03:08.125 066 12522.27 181.60 54713.60 88888.00 2015-03-07 03:03:08.250 066 12522.20 181.60 54713.62 88888.00 2015-03-07 03:03:08.375 066 12522.12 181.60 54713.60 88888.00 2015-03-07 03:03:08.500 066 12522.17 181.60 54713.62 88888.00 2015-03-07 03:03:08.625 066 12522.23 181.60 54713.60 88888.00 2015-03-07 03:03:08.750 066 12522.30 181.60 54713.57 88888.00 2015-03-07 03:03:08.875 066 12522.35 181.60 54713.57 88888.00 2015-03-07 03:03:09.000 066 12522.33 181.60 54713.57 88888.00 2015-03-07 03:03:09.125 066 12522.27 181.60 54713.62 88888.00 2015-03-07 03:03:09.250 066 12522.23 181.60 54713.62 88888.00 2015-03-07 03:03:09.375 066 12522.25 181.60 54713.62 88888.00 2015-03-07 03:03:09.500 066 12522.20 181.60 54713.60 88888.00 2015-03-07 03:03:09.625 066 12522.17 181.60 54713.60 88888.00 2015-03-07 03:03:09.750 066 12522.23 181.57 54713.60 88888.00 2015-03-07 03:03:09.875 066 12522.23 181.60 54713.60 88888.00 2015-03-07 03:03:10.000 066 12522.17 181.60 54713.53 88888.00 2015-03-07 03:03:10.125 066 12522.17 181.60 54713.55 88888.00 2015-03-07 03:03:10.250 066 12522.23 181.60 54713.60 88888.00 2015-03-07 03:03:10.375 066 12522.27 181.62 54713.62 88888.00 2015-03-07 03:03:10.500 066 12522.23 181.60 54713.62 88888.00 2015-03-07 03:03:10.625 066 12522.20 181.57 54713.57 88888.00 2015-03-07 03:03:10.750 066 12522.23 181.60 54713.55 88888.00 2015-03-07 03:03:10.875 066 12522.27 181.60 54713.57 88888.00 2015-03-07 03:03:11.000 066 12522.27 181.60 54713.57 88888.00 2015-03-07 03:03:11.125 066 12522.23 181.60 54713.57 88888.00 2015-03-07 03:03:11.250 066 12522.23 181.60 54713.60 88888.00 2015-03-07 03:03:11.375 066 12522.23 181.62 54713.60 88888.00 2015-03-07 03:03:11.500 066 12522.17 181.60 54713.60 88888.00 2015-03-07 03:03:11.625 066 12522.15 181.60 54713.60 88888.00 2015-03-07 03:03:11.750 066 12522.17 181.62 54713.65 88888.00 2015-03-07 03:03:11.875 066 12522.15 181.62 54713.62 88888.00 2015-03-07 03:03:12.000 066 12522.17 181.62 54713.60 88888.00 2015-03-07 03:03:12.125 066 12522.23 181.62 54713.60 88888.00 2015-03-07 03:03:12.250 066 12522.15 181.60 54713.62 88888.00 2015-03-07 03:03:12.375 066 12522.17 181.60 54713.62 88888.00 2015-03-07 03:03:12.500 066 12522.20 181.62 54713.60 88888.00 2015-03-07 03:03:12.625 066 12522.17 181.62 54713.62 88888.00 2015-03-07 03:03:12.750 066 12522.20 181.65 54713.60 88888.00 2015-03-07 03:03:12.875 066 12522.23 181.60 54713.60 88888.00 2015-03-07 03:03:13.000 066 12522.17 181.60 54713.60 88888.00 2015-03-07 03:03:13.125 066 12522.17 181.62 54713.60 88888.00 2015-03-07 03:03:13.250 066 12522.15 181.62 54713.62 88888.00 2015-03-07 03:03:13.375 066 12522.15 181.62 54713.60 88888.00 2015-03-07 03:03:13.500 066 12522.12 181.62 54713.60 88888.00 2015-03-07 03:03:13.625 066 12522.15 181.65 54713.60 88888.00 2015-03-07 03:03:13.750 066 12522.15 181.62 54713.60 88888.00 2015-03-07 03:03:13.875 066 12522.15 181.62 54713.60 88888.00 2015-03-07 03:03:14.000 066 12522.20 181.65 54713.57 88888.00 2015-03-07 03:03:14.125 066 12522.20 181.65 54713.55 88888.00 2015-03-07 03:03:14.250 066 12522.10 181.65 54713.55 88888.00 2015-03-07 03:03:14.375 066 12522.15 181.65 54713.53 88888.00 2015-03-07 03:03:14.500 066 12522.23 181.65 54713.55 88888.00 2015-03-07 03:03:14.625 066 12522.15 181.65 54713.55 88888.00 2015-03-07 03:03:14.750 066 12522.15 181.65 54713.57 88888.00 2015-03-07 03:03:14.875 066 12522.15 181.65 54713.55 88888.00 2015-03-07 03:03:15.000 066 12522.10 181.65 54713.53 88888.00 2015-03-07 03:03:15.125 066 12522.10 181.70 54713.55 88888.00 2015-03-07 03:03:15.250 066 12522.10 181.65 54713.55 88888.00 2015-03-07 03:03:15.375 066 12522.20 181.68 54713.57 88888.00 2015-03-07 03:03:15.500 066 12522.15 181.65 54713.53 88888.00 2015-03-07 03:03:15.625 066 12522.02 181.70 54713.55 88888.00 2015-03-07 03:03:15.750 066 12522.02 181.68 54713.55 88888.00 2015-03-07 03:03:15.875 066 12522.10 181.68 54713.55 88888.00 2015-03-07 03:03:16.000 066 12522.15 181.68 54713.55 88888.00 2015-03-07 03:03:16.125 066 12522.17 181.68 54713.55 88888.00 2015-03-07 03:03:16.250 066 12522.15 181.68 54713.57 88888.00 2015-03-07 03:03:16.375 066 12522.17 181.68 54713.55 88888.00 2015-03-07 03:03:16.500 066 12522.08 181.68 54713.55 88888.00 2015-03-07 03:03:16.625 066 12522.08 181.65 54713.57 88888.00 2015-03-07 03:03:16.750 066 12522.12 181.65 54713.55 88888.00 2015-03-07 03:03:16.875 066 12522.15 181.65 54713.57 88888.00 2015-03-07 03:03:17.000 066 12522.20 181.65 54713.60 88888.00 2015-03-07 03:03:17.125 066 12522.15 181.62 54713.60 88888.00 2015-03-07 03:03:17.250 066 12522.12 181.60 54713.57 88888.00 2015-03-07 03:03:17.375 066 12522.20 181.65 54713.57 88888.00 2015-03-07 03:03:17.500 066 12522.15 181.68 54713.57 88888.00 2015-03-07 03:03:17.625 066 12522.15 181.65 54713.57 88888.00 2015-03-07 03:03:17.750 066 12522.15 181.62 54713.57 88888.00 2015-03-07 03:03:17.875 066 12522.08 181.65 54713.57 88888.00 2015-03-07 03:03:18.000 066 12522.00 181.65 54713.55 88888.00 2015-03-07 03:03:18.125 066 12522.02 181.68 54713.55 88888.00 2015-03-07 03:03:18.250 066 12522.08 181.65 54713.57 88888.00 2015-03-07 03:03:18.375 066 12522.12 181.65 54713.60 88888.00 2015-03-07 03:03:18.500 066 12522.10 181.65 54713.57 88888.00 2015-03-07 03:03:18.625 066 12522.05 181.65 54713.60 88888.00 2015-03-07 03:03:18.750 066 12521.98 181.65 54713.55 88888.00 2015-03-07 03:03:18.875 066 12522.00 181.65 54713.55 88888.00 2015-03-07 03:03:19.000 066 12522.08 181.65 54713.55 88888.00 2015-03-07 03:03:19.125 066 12522.05 181.65 54713.53 88888.00 2015-03-07 03:03:19.250 066 12522.05 181.65 54713.50 88888.00 2015-03-07 03:03:19.375 066 12522.02 181.65 54713.50 88888.00 2015-03-07 03:03:19.500 066 12522.02 181.68 54713.53 88888.00 2015-03-07 03:03:19.625 066 12522.10 181.65 54713.55 88888.00 2015-03-07 03:03:19.750 066 12522.08 181.65 54713.53 88888.00 2015-03-07 03:03:19.875 066 12522.10 181.65 54713.53 88888.00 2015-03-07 03:03:20.000 066 12522.08 181.65 54713.50 88888.00 2015-03-07 03:03:20.125 066 12522.02 181.65 54713.50 88888.00 2015-03-07 03:03:20.250 066 12522.00 181.62 54713.53 88888.00 2015-03-07 03:03:20.375 066 12522.05 181.68 54713.55 88888.00 2015-03-07 03:03:20.500 066 12521.98 181.68 54713.55 88888.00 2015-03-07 03:03:20.625 066 12521.95 181.65 54713.55 88888.00 2015-03-07 03:03:20.750 066 12521.92 181.65 54713.53 88888.00 2015-03-07 03:03:20.875 066 12521.98 181.65 54713.50 88888.00 2015-03-07 03:03:21.000 066 12522.02 181.68 54713.47 88888.00 2015-03-07 03:03:21.125 066 12522.08 181.70 54713.50 88888.00 2015-03-07 03:03:21.250 066 12522.00 181.68 54713.53 88888.00 2015-03-07 03:03:21.375 066 12522.05 181.62 54713.50 88888.00 2015-03-07 03:03:21.500 066 12522.05 181.65 54713.47 88888.00 2015-03-07 03:03:21.625 066 12522.05 181.60 54713.47 88888.00 2015-03-07 03:03:21.750 066 12522.05 181.62 54713.47 88888.00 2015-03-07 03:03:21.875 066 12522.08 181.65 54713.50 88888.00 2015-03-07 03:03:22.000 066 12522.08 181.65 54713.47 88888.00 2015-03-07 03:03:22.125 066 12522.05 181.62 54713.50 88888.00 2015-03-07 03:03:22.250 066 12521.98 181.62 54713.47 88888.00 2015-03-07 03:03:22.375 066 12521.95 181.65 54713.47 88888.00 2015-03-07 03:03:22.500 066 12521.95 181.62 54713.50 88888.00 2015-03-07 03:03:22.625 066 12521.92 181.65 54713.47 88888.00 2015-03-07 03:03:22.750 066 12521.90 181.62 54713.47 88888.00 2015-03-07 03:03:22.875 066 12522.00 181.62 54713.50 88888.00 2015-03-07 03:03:23.000 066 12522.00 181.65 54713.50 88888.00 2015-03-07 03:03:23.125 066 12522.08 181.65 54713.50 88888.00 2015-03-07 03:03:23.250 066 12522.10 181.62 54713.50 88888.00 2015-03-07 03:03:23.375 066 12522.02 181.65 54713.47 88888.00 2015-03-07 03:03:23.500 066 12521.98 181.65 54713.50 88888.00 2015-03-07 03:03:23.625 066 12521.95 181.65 54713.50 88888.00 2015-03-07 03:03:23.750 066 12521.92 181.62 54713.47 88888.00 2015-03-07 03:03:23.875 066 12521.92 181.62 54713.45 88888.00 2015-03-07 03:03:24.000 066 12521.98 181.62 54713.47 88888.00 2015-03-07 03:03:24.125 066 12522.08 181.65 54713.50 88888.00 2015-03-07 03:03:24.250 066 12522.08 181.62 54713.50 88888.00 2015-03-07 03:03:24.375 066 12522.10 181.60 54713.50 88888.00 2015-03-07 03:03:24.500 066 12522.08 181.62 54713.50 88888.00 2015-03-07 03:03:24.625 066 12522.12 181.60 54713.47 88888.00 2015-03-07 03:03:24.750 066 12522.08 181.62 54713.45 88888.00 2015-03-07 03:03:24.875 066 12521.98 181.60 54713.45 88888.00 2015-03-07 03:03:25.000 066 12522.02 181.62 54713.45 88888.00 2015-03-07 03:03:25.125 066 12522.10 181.62 54713.47 88888.00 2015-03-07 03:03:25.250 066 12522.05 181.60 54713.45 88888.00 2015-03-07 03:03:25.375 066 12522.10 181.60 54713.45 88888.00 2015-03-07 03:03:25.500 066 12522.15 181.62 54713.50 88888.00 2015-03-07 03:03:25.625 066 12522.15 181.65 54713.47 88888.00 2015-03-07 03:03:25.750 066 12522.10 181.62 54713.47 88888.00 2015-03-07 03:03:25.875 066 12522.02 181.60 54713.47 88888.00 2015-03-07 03:03:26.000 066 12522.05 181.60 54713.45 88888.00 2015-03-07 03:03:26.125 066 12522.02 181.62 54713.47 88888.00 2015-03-07 03:03:26.250 066 12521.98 181.57 54713.45 88888.00 2015-03-07 03:03:26.375 066 12522.05 181.62 54713.45 88888.00 2015-03-07 03:03:26.500 066 12522.02 181.62 54713.43 88888.00 2015-03-07 03:03:26.625 066 12522.02 181.62 54713.45 88888.00 2015-03-07 03:03:26.750 066 12522.05 181.65 54713.43 88888.00 2015-03-07 03:03:26.875 066 12522.02 181.68 54713.47 88888.00 2015-03-07 03:03:27.000 066 12522.00 181.62 54713.43 88888.00 2015-03-07 03:03:27.125 066 12521.98 181.65 54713.43 88888.00 2015-03-07 03:03:27.250 066 12521.90 181.62 54713.45 88888.00 2015-03-07 03:03:27.375 066 12521.92 181.62 54713.50 88888.00 2015-03-07 03:03:27.500 066 12521.98 181.62 54713.47 88888.00 2015-03-07 03:03:27.625 066 12522.02 181.62 54713.47 88888.00 2015-03-07 03:03:27.750 066 12521.98 181.60 54713.45 88888.00 2015-03-07 03:03:27.875 066 12522.00 181.60 54713.45 88888.00 2015-03-07 03:03:28.000 066 12522.00 181.62 54713.43 88888.00 2015-03-07 03:03:28.125 066 12522.02 181.62 54713.45 88888.00 2015-03-07 03:03:28.250 066 12522.02 181.57 54713.47 88888.00 2015-03-07 03:03:28.375 066 12522.00 181.62 54713.47 88888.00 2015-03-07 03:03:28.500 066 12521.98 181.62 54713.47 88888.00 2015-03-07 03:03:28.625 066 12521.92 181.62 54713.45 88888.00 2015-03-07 03:03:28.750 066 12521.95 181.65 54713.47 88888.00 2015-03-07 03:03:28.875 066 12521.92 181.65 54713.47 88888.00 2015-03-07 03:03:29.000 066 12521.92 181.68 54713.47 88888.00 2015-03-07 03:03:29.125 066 12521.88 181.65 54713.47 88888.00 2015-03-07 03:03:29.250 066 12521.83 181.62 54713.45 88888.00 2015-03-07 03:03:29.375 066 12521.77 181.68 54713.47 88888.00 2015-03-07 03:03:29.500 066 12521.83 181.68 54713.50 88888.00 2015-03-07 03:03:29.625 066 12521.85 181.65 54713.47 88888.00 2015-03-07 03:03:29.750 066 12521.88 181.70 54713.47 88888.00 2015-03-07 03:03:29.875 066 12521.90 181.70 54713.45 88888.00 2015-03-07 03:03:30.000 066 12521.95 181.70 54713.45 88888.00 2015-03-07 03:03:30.125 066 12522.00 181.65 54713.45 88888.00 2015-03-07 03:03:30.250 066 12521.98 181.62 54713.45 88888.00 2015-03-07 03:03:30.375 066 12522.00 181.68 54713.43 88888.00 2015-03-07 03:03:30.500 066 12522.00 181.68 54713.45 88888.00 2015-03-07 03:03:30.625 066 12521.98 181.68 54713.43 88888.00 2015-03-07 03:03:30.750 066 12521.95 181.68 54713.45 88888.00 2015-03-07 03:03:30.875 066 12521.88 181.65 54713.43 88888.00 2015-03-07 03:03:31.000 066 12521.85 181.65 54713.40 88888.00 2015-03-07 03:03:31.125 066 12521.85 181.65 54713.45 88888.00 2015-03-07 03:03:31.250 066 12521.88 181.65 54713.47 88888.00 2015-03-07 03:03:31.375 066 12521.80 181.70 54713.45 88888.00 2015-03-07 03:03:31.500 066 12521.73 181.70 54713.43 88888.00 2015-03-07 03:03:31.625 066 12521.73 181.68 54713.45 88888.00 2015-03-07 03:03:31.750 066 12521.80 181.68 54713.45 88888.00 2015-03-07 03:03:31.875 066 12521.83 181.68 54713.45 88888.00 2015-03-07 03:03:32.000 066 12521.80 181.68 54713.40 88888.00 2015-03-07 03:03:32.125 066 12521.75 181.70 54713.43 88888.00 2015-03-07 03:03:32.250 066 12521.80 181.68 54713.43 88888.00 2015-03-07 03:03:32.375 066 12521.85 181.68 54713.43 88888.00 2015-03-07 03:03:32.500 066 12521.85 181.68 54713.43 88888.00 2015-03-07 03:03:32.625 066 12521.80 181.70 54713.40 88888.00 2015-03-07 03:03:32.750 066 12521.75 181.68 54713.43 88888.00 2015-03-07 03:03:32.875 066 12521.75 181.70 54713.43 88888.00 2015-03-07 03:03:33.000 066 12521.80 181.70 54713.43 88888.00 2015-03-07 03:03:33.125 066 12521.77 181.75 54713.40 88888.00 2015-03-07 03:03:33.250 066 12521.83 181.70 54713.40 88888.00 2015-03-07 03:03:33.375 066 12521.85 181.72 54713.40 88888.00 2015-03-07 03:03:33.500 066 12521.77 181.70 54713.40 88888.00 2015-03-07 03:03:33.625 066 12521.75 181.70 54713.43 88888.00 2015-03-07 03:03:33.750 066 12521.73 181.70 54713.43 88888.00 2015-03-07 03:03:33.875 066 12521.75 181.70 54713.40 88888.00 2015-03-07 03:03:34.000 066 12521.75 181.72 54713.38 88888.00 2015-03-07 03:03:34.125 066 12521.73 181.75 54713.40 88888.00 2015-03-07 03:03:34.250 066 12521.65 181.75 54713.40 88888.00 2015-03-07 03:03:34.375 066 12521.73 181.72 54713.43 88888.00 2015-03-07 03:03:34.500 066 12521.73 181.75 54713.45 88888.00 2015-03-07 03:03:34.625 066 12521.62 181.75 54713.43 88888.00 2015-03-07 03:03:34.750 066 12521.67 181.75 54713.40 88888.00 2015-03-07 03:03:34.875 066 12521.62 181.75 54713.43 88888.00 2015-03-07 03:03:35.000 066 12521.67 181.75 54713.43 88888.00 2015-03-07 03:03:35.125 066 12521.70 181.75 54713.43 88888.00 2015-03-07 03:03:35.250 066 12521.70 181.72 54713.43 88888.00 2015-03-07 03:03:35.375 066 12521.77 181.78 54713.40 88888.00 2015-03-07 03:03:35.500 066 12521.80 181.78 54713.43 88888.00 2015-03-07 03:03:35.625 066 12521.75 181.80 54713.45 88888.00 2015-03-07 03:03:35.750 066 12521.75 181.78 54713.43 88888.00 2015-03-07 03:03:35.875 066 12521.73 181.78 54713.43 88888.00 2015-03-07 03:03:36.000 066 12521.75 181.78 54713.38 88888.00 2015-03-07 03:03:36.125 066 12521.75 181.78 54713.40 88888.00 2015-03-07 03:03:36.250 066 12521.73 181.78 54713.45 88888.00 2015-03-07 03:03:36.375 066 12521.77 181.80 54713.43 88888.00 2015-03-07 03:03:36.500 066 12521.77 181.78 54713.45 88888.00 2015-03-07 03:03:36.625 066 12521.75 181.78 54713.43 88888.00 2015-03-07 03:03:36.750 066 12521.75 181.78 54713.43 88888.00 2015-03-07 03:03:36.875 066 12521.73 181.82 54713.43 88888.00 2015-03-07 03:03:37.000 066 12521.73 181.80 54713.43 88888.00 2015-03-07 03:03:37.125 066 12521.73 181.75 54713.40 88888.00 2015-03-07 03:03:37.250 066 12521.67 181.70 54713.38 88888.00 2015-03-07 03:03:37.375 066 12521.73 181.72 54713.35 88888.00 2015-03-07 03:03:37.500 066 12521.70 181.75 54713.40 88888.00 2015-03-07 03:03:37.625 066 12521.65 181.80 54713.43 88888.00 2015-03-07 03:03:37.750 066 12521.65 181.80 54713.40 88888.00 2015-03-07 03:03:37.875 066 12521.65 181.78 54713.38 88888.00 2015-03-07 03:03:38.000 066 12521.62 181.78 54713.38 88888.00 2015-03-07 03:03:38.125 066 12521.70 181.80 54713.38 88888.00 2015-03-07 03:03:38.250 066 12521.67 181.78 54713.40 88888.00 2015-03-07 03:03:38.375 066 12521.70 181.78 54713.38 88888.00 2015-03-07 03:03:38.500 066 12521.70 181.78 54713.38 88888.00 2015-03-07 03:03:38.625 066 12521.67 181.80 54713.38 88888.00 2015-03-07 03:03:38.750 066 12521.60 181.78 54713.40 88888.00 2015-03-07 03:03:38.875 066 12521.60 181.78 54713.38 88888.00 2015-03-07 03:03:39.000 066 12521.65 181.80 54713.30 88888.00 2015-03-07 03:03:39.125 066 12521.65 181.82 54713.38 88888.00 2015-03-07 03:03:39.250 066 12521.62 181.82 54713.40 88888.00 2015-03-07 03:03:39.375 066 12521.73 181.82 54713.38 88888.00 2015-03-07 03:03:39.500 066 12521.75 181.82 54713.40 88888.00 2015-03-07 03:03:39.625 066 12521.70 181.80 54713.35 88888.00 2015-03-07 03:03:39.750 066 12521.65 181.80 54713.35 88888.00 2015-03-07 03:03:39.875 066 12521.67 181.82 54713.35 88888.00 2015-03-07 03:03:40.000 066 12521.70 181.82 54713.38 88888.00 2015-03-07 03:03:40.125 066 12521.70 181.80 54713.40 88888.00 2015-03-07 03:03:40.250 066 12521.67 181.80 54713.40 88888.00 2015-03-07 03:03:40.375 066 12521.65 181.82 54713.38 88888.00 2015-03-07 03:03:40.500 066 12521.60 181.85 54713.38 88888.00 2015-03-07 03:03:40.625 066 12521.58 181.85 54713.35 88888.00 2015-03-07 03:03:40.750 066 12521.58 181.80 54713.30 88888.00 2015-03-07 03:03:40.875 066 12521.58 181.85 54713.32 88888.00 2015-03-07 03:03:41.000 066 12521.60 181.82 54713.30 88888.00 2015-03-07 03:03:41.125 066 12521.62 181.85 54713.32 88888.00 2015-03-07 03:03:41.250 066 12521.58 181.82 54713.35 88888.00 2015-03-07 03:03:41.375 066 12521.58 181.82 54713.32 88888.00 2015-03-07 03:03:41.500 066 12521.52 181.82 54713.35 88888.00 2015-03-07 03:03:41.625 066 12521.50 181.85 54713.38 88888.00 2015-03-07 03:03:41.750 066 12521.58 181.82 54713.40 88888.00 2015-03-07 03:03:41.875 066 12521.58 181.85 54713.38 88888.00 2015-03-07 03:03:42.000 066 12521.60 181.85 54713.32 88888.00 2015-03-07 03:03:42.125 066 12521.60 181.88 54713.38 88888.00 2015-03-07 03:03:42.250 066 12521.58 181.82 54713.38 88888.00 2015-03-07 03:03:42.375 066 12521.58 181.90 54713.32 88888.00 2015-03-07 03:03:42.500 066 12521.58 181.85 54713.30 88888.00 2015-03-07 03:03:42.625 066 12521.60 181.85 54713.35 88888.00 2015-03-07 03:03:42.750 066 12521.58 181.85 54713.32 88888.00 2015-03-07 03:03:42.875 066 12521.52 181.88 54713.32 88888.00 2015-03-07 03:03:43.000 066 12521.55 181.88 54713.32 88888.00 2015-03-07 03:03:43.125 066 12521.55 181.90 54713.30 88888.00 2015-03-07 03:03:43.250 066 12521.50 181.90 54713.35 88888.00 2015-03-07 03:03:43.375 066 12521.50 181.90 54713.32 88888.00 2015-03-07 03:03:43.500 066 12521.58 181.93 54713.32 88888.00 2015-03-07 03:03:43.625 066 12521.60 181.90 54713.32 88888.00 2015-03-07 03:03:43.750 066 12521.58 181.90 54713.32 88888.00 2015-03-07 03:03:43.875 066 12521.60 181.93 54713.30 88888.00 2015-03-07 03:03:44.000 066 12521.62 181.93 54713.32 88888.00 2015-03-07 03:03:44.125 066 12521.65 181.93 54713.30 88888.00 2015-03-07 03:03:44.250 066 12521.55 181.90 54713.32 88888.00 2015-03-07 03:03:44.375 066 12521.60 181.97 54713.32 88888.00 2015-03-07 03:03:44.500 066 12521.60 181.97 54713.35 88888.00 2015-03-07 03:03:44.625 066 12521.55 181.95 54713.35 88888.00 2015-03-07 03:03:44.750 066 12521.55 181.95 54713.35 88888.00 2015-03-07 03:03:44.875 066 12521.55 181.95 54713.32 88888.00 2015-03-07 03:03:45.000 066 12521.58 181.93 54713.30 88888.00 2015-03-07 03:03:45.125 066 12521.55 181.95 54713.32 88888.00 2015-03-07 03:03:45.250 066 12521.48 181.95 54713.32 88888.00 2015-03-07 03:03:45.375 066 12521.50 181.95 54713.28 88888.00 2015-03-07 03:03:45.500 066 12521.55 181.97 54713.30 88888.00 2015-03-07 03:03:45.625 066 12521.58 181.95 54713.30 88888.00 2015-03-07 03:03:45.750 066 12521.52 181.95 54713.30 88888.00 2015-03-07 03:03:45.875 066 12521.50 181.97 54713.32 88888.00 2015-03-07 03:03:46.000 066 12521.50 181.95 54713.32 88888.00 2015-03-07 03:03:46.125 066 12521.50 181.97 54713.32 88888.00 2015-03-07 03:03:46.250 066 12521.45 181.95 54713.32 88888.00 2015-03-07 03:03:46.375 066 12521.50 181.97 54713.32 88888.00 2015-03-07 03:03:46.500 066 12521.50 181.95 54713.32 88888.00 2015-03-07 03:03:46.625 066 12521.50 181.95 54713.32 88888.00 2015-03-07 03:03:46.750 066 12521.48 181.95 54713.32 88888.00 2015-03-07 03:03:46.875 066 12521.48 181.95 54713.30 88888.00 2015-03-07 03:03:47.000 066 12521.52 181.95 54713.30 88888.00 2015-03-07 03:03:47.125 066 12521.58 181.95 54713.32 88888.00 2015-03-07 03:03:47.250 066 12521.50 181.97 54713.35 88888.00 2015-03-07 03:03:47.375 066 12521.50 182.03 54713.35 88888.00 2015-03-07 03:03:47.500 066 12521.50 182.05 54713.35 88888.00 2015-03-07 03:03:47.625 066 12521.52 182.03 54713.30 88888.00 2015-03-07 03:03:47.750 066 12521.48 181.97 54713.30 88888.00 2015-03-07 03:03:47.875 066 12521.45 181.95 54713.28 88888.00 2015-03-07 03:03:48.000 066 12521.42 181.95 54713.30 88888.00 2015-03-07 03:03:48.125 066 12521.40 181.97 54713.30 88888.00 2015-03-07 03:03:48.250 066 12521.40 181.97 54713.32 88888.00 2015-03-07 03:03:48.375 066 12521.45 182.00 54713.32 88888.00 2015-03-07 03:03:48.500 066 12521.48 182.03 54713.32 88888.00 2015-03-07 03:03:48.625 066 12521.42 182.05 54713.30 88888.00 2015-03-07 03:03:48.750 066 12521.40 182.03 54713.32 88888.00 2015-03-07 03:03:48.875 066 12521.45 182.03 54713.32 88888.00 2015-03-07 03:03:49.000 066 12521.50 182.05 54713.32 88888.00 2015-03-07 03:03:49.125 066 12521.48 182.03 54713.32 88888.00 2015-03-07 03:03:49.250 066 12521.38 182.00 54713.32 88888.00 2015-03-07 03:03:49.375 066 12521.35 182.00 54713.28 88888.00 2015-03-07 03:03:49.500 066 12521.38 181.95 54713.28 88888.00 2015-03-07 03:03:49.625 066 12521.50 181.97 54713.30 88888.00 2015-03-07 03:03:49.750 066 12521.55 182.03 54713.32 88888.00 2015-03-07 03:03:49.875 066 12521.58 182.07 54713.30 88888.00 2015-03-07 03:03:50.000 066 12521.52 182.07 54713.30 88888.00 2015-03-07 03:03:50.125 066 12521.50 182.07 54713.30 88888.00 2015-03-07 03:03:50.250 066 12521.40 182.00 54713.28 88888.00 2015-03-07 03:03:50.375 066 12521.45 182.00 54713.32 88888.00 2015-03-07 03:03:50.500 066 12521.45 182.03 54713.30 88888.00 2015-03-07 03:03:50.625 066 12521.40 182.07 54713.30 88888.00 2015-03-07 03:03:50.750 066 12521.38 182.07 54713.30 88888.00 2015-03-07 03:03:50.875 066 12521.33 182.05 54713.30 88888.00 2015-03-07 03:03:51.000 066 12521.40 182.07 54713.25 88888.00 2015-03-07 03:03:51.125 066 12521.40 182.07 54713.30 88888.00 2015-03-07 03:03:51.250 066 12521.33 182.03 54713.28 88888.00 2015-03-07 03:03:51.375 066 12521.30 182.05 54713.30 88888.00 2015-03-07 03:03:51.500 066 12521.30 182.05 54713.30 88888.00 2015-03-07 03:03:51.625 066 12521.30 182.05 54713.30 88888.00 2015-03-07 03:03:51.750 066 12521.33 182.03 54713.22 88888.00 2015-03-07 03:03:51.875 066 12521.40 182.07 54713.28 88888.00 2015-03-07 03:03:52.000 066 12521.45 182.07 54713.25 88888.00 2015-03-07 03:03:52.125 066 12521.40 182.07 54713.28 88888.00 2015-03-07 03:03:52.250 066 12521.38 182.05 54713.25 88888.00 2015-03-07 03:03:52.375 066 12521.27 182.05 54713.25 88888.00 2015-03-07 03:03:52.500 066 12521.30 182.07 54713.32 88888.00 2015-03-07 03:03:52.625 066 12521.38 182.10 54713.28 88888.00 2015-03-07 03:03:52.750 066 12521.38 182.10 54713.25 88888.00 2015-03-07 03:03:52.875 066 12521.35 182.10 54713.25 88888.00 2015-03-07 03:03:53.000 066 12521.33 182.07 54713.28 88888.00 2015-03-07 03:03:53.125 066 12521.35 182.05 54713.28 88888.00 2015-03-07 03:03:53.250 066 12521.30 182.05 54713.28 88888.00 2015-03-07 03:03:53.375 066 12521.33 182.07 54713.25 88888.00 2015-03-07 03:03:53.500 066 12521.38 182.07 54713.28 88888.00 2015-03-07 03:03:53.625 066 12521.35 182.10 54713.28 88888.00 2015-03-07 03:03:53.750 066 12521.30 182.10 54713.28 88888.00 2015-03-07 03:03:53.875 066 12521.25 182.07 54713.28 88888.00 2015-03-07 03:03:54.000 066 12521.30 182.07 54713.30 88888.00 2015-03-07 03:03:54.125 066 12521.35 182.12 54713.30 88888.00 2015-03-07 03:03:54.250 066 12521.27 182.12 54713.32 88888.00 2015-03-07 03:03:54.375 066 12521.33 182.12 54713.30 88888.00 2015-03-07 03:03:54.500 066 12521.30 182.12 54713.28 88888.00 2015-03-07 03:03:54.625 066 12521.33 182.10 54713.28 88888.00 2015-03-07 03:03:54.750 066 12521.35 182.12 54713.28 88888.00 2015-03-07 03:03:54.875 066 12521.30 182.18 54713.25 88888.00 2015-03-07 03:03:55.000 066 12521.23 182.12 54713.22 88888.00 2015-03-07 03:03:55.125 066 12521.20 182.15 54713.28 88888.00 2015-03-07 03:03:55.250 066 12521.17 182.12 54713.30 88888.00 2015-03-07 03:03:55.375 066 12521.25 182.15 54713.32 88888.00 2015-03-07 03:03:55.500 066 12521.23 182.12 54713.28 88888.00 2015-03-07 03:03:55.625 066 12521.25 182.15 54713.30 88888.00 2015-03-07 03:03:55.750 066 12521.23 182.12 54713.25 88888.00 2015-03-07 03:03:55.875 066 12521.20 182.12 54713.22 88888.00 2015-03-07 03:03:56.000 066 12521.23 182.15 54713.22 88888.00 2015-03-07 03:03:56.125 066 12521.17 182.22 54713.28 88888.00 2015-03-07 03:03:56.250 066 12521.15 182.20 54713.28 88888.00 2015-03-07 03:03:56.375 066 12521.23 182.15 54713.25 88888.00 2015-03-07 03:03:56.500 066 12521.15 182.18 54713.25 88888.00 2015-03-07 03:03:56.625 066 12521.20 182.20 54713.22 88888.00 2015-03-07 03:03:56.750 066 12521.25 182.22 54713.28 88888.00 2015-03-07 03:03:56.875 066 12521.25 182.22 54713.22 88888.00 2015-03-07 03:03:57.000 066 12521.23 182.20 54713.25 88888.00 2015-03-07 03:03:57.125 066 12521.20 182.20 54713.28 88888.00 2015-03-07 03:03:57.250 066 12521.12 182.18 54713.22 88888.00 2015-03-07 03:03:57.375 066 12521.17 182.20 54713.22 88888.00 2015-03-07 03:03:57.500 066 12521.20 182.22 54713.22 88888.00 2015-03-07 03:03:57.625 066 12521.15 182.28 54713.25 88888.00 2015-03-07 03:03:57.750 066 12521.12 182.25 54713.28 88888.00 2015-03-07 03:03:57.875 066 12521.05 182.28 54713.22 88888.00 2015-03-07 03:03:58.000 066 12521.05 182.22 54713.22 88888.00 2015-03-07 03:03:58.125 066 12521.05 182.25 54713.22 88888.00 2015-03-07 03:03:58.250 066 12520.98 182.22 54713.22 88888.00 2015-03-07 03:03:58.375 066 12521.02 182.28 54713.22 88888.00 2015-03-07 03:03:58.500 066 12521.02 182.25 54713.22 88888.00 2015-03-07 03:03:58.625 066 12521.02 182.25 54713.25 88888.00 2015-03-07 03:03:58.750 066 12521.05 182.25 54713.20 88888.00 2015-03-07 03:03:58.875 066 12521.05 182.28 54713.22 88888.00 2015-03-07 03:03:59.000 066 12521.08 182.28 54713.20 88888.00 2015-03-07 03:03:59.125 066 12521.12 182.25 54713.20 88888.00 2015-03-07 03:03:59.250 066 12521.10 182.28 54713.22 88888.00 2015-03-07 03:03:59.375 066 12521.05 182.28 54713.22 88888.00 2015-03-07 03:03:59.500 066 12520.98 182.25 54713.20 88888.00 2015-03-07 03:03:59.625 066 12520.95 182.28 54713.22 88888.00 2015-03-07 03:03:59.750 066 12520.98 182.32 54713.25 88888.00 2015-03-07 03:03:59.875 066 12521.08 182.32 54713.25 88888.00 2015-03-07 03:04:00.000 066 12521.08 182.30 54713.18 88888.00 2015-03-07 03:04:00.125 066 12521.02 182.32 54713.20 88888.00 2015-03-07 03:04:00.250 066 12521.00 182.28 54713.20 88888.00 2015-03-07 03:04:00.375 066 12521.02 182.30 54713.22 88888.00 2015-03-07 03:04:00.500 066 12520.98 182.30 54713.20 88888.00 2015-03-07 03:04:00.625 066 12520.95 182.35 54713.22 88888.00 2015-03-07 03:04:00.750 066 12520.98 182.32 54713.22 88888.00 2015-03-07 03:04:00.875 066 12520.92 182.30 54713.22 88888.00 2015-03-07 03:04:01.000 066 12520.95 182.30 54713.22 88888.00 2015-03-07 03:04:01.125 066 12520.88 182.30 54713.22 88888.00 2015-03-07 03:04:01.250 066 12520.90 182.32 54713.25 88888.00 2015-03-07 03:04:01.375 066 12520.95 182.35 54713.22 88888.00 2015-03-07 03:04:01.500 066 12520.95 182.32 54713.20 88888.00 2015-03-07 03:04:01.625 066 12520.88 182.30 54713.20 88888.00 2015-03-07 03:04:01.750 066 12520.85 182.32 54713.18 88888.00 2015-03-07 03:04:01.875 066 12520.92 182.35 54713.18 88888.00 2015-03-07 03:04:02.000 066 12520.95 182.38 54713.18 88888.00 2015-03-07 03:04:02.125 066 12520.98 182.40 54713.20 88888.00 2015-03-07 03:04:02.250 066 12520.92 182.35 54713.20 88888.00 2015-03-07 03:04:02.375 066 12520.95 182.38 54713.20 88888.00 2015-03-07 03:04:02.500 066 12521.00 182.40 54713.20 88888.00 2015-03-07 03:04:02.625 066 12520.98 182.40 54713.18 88888.00 2015-03-07 03:04:02.750 066 12520.98 182.38 54713.15 88888.00 2015-03-07 03:04:02.875 066 12520.98 182.38 54713.18 88888.00 2015-03-07 03:04:03.000 066 12520.88 182.35 54713.15 88888.00 2015-03-07 03:04:03.125 066 12520.88 182.40 54713.18 88888.00 2015-03-07 03:04:03.250 066 12520.85 182.38 54713.20 88888.00 2015-03-07 03:04:03.375 066 12520.90 182.38 54713.20 88888.00 2015-03-07 03:04:03.500 066 12520.95 182.40 54713.18 88888.00 2015-03-07 03:04:03.625 066 12520.95 182.43 54713.18 88888.00 2015-03-07 03:04:03.750 066 12520.90 182.38 54713.15 88888.00 2015-03-07 03:04:03.875 066 12520.90 182.35 54713.15 88888.00 2015-03-07 03:04:04.000 066 12520.90 182.38 54713.15 88888.00 2015-03-07 03:04:04.125 066 12520.95 182.38 54713.18 88888.00 2015-03-07 03:04:04.250 066 12520.95 182.40 54713.20 88888.00 2015-03-07 03:04:04.375 066 12521.02 182.45 54713.20 88888.00 2015-03-07 03:04:04.500 066 12521.05 182.43 54713.18 88888.00 2015-03-07 03:04:04.625 066 12520.98 182.45 54713.20 88888.00 2015-03-07 03:04:04.750 066 12520.90 182.45 54713.18 88888.00 2015-03-07 03:04:04.875 066 12520.90 182.43 54713.15 88888.00 2015-03-07 03:04:05.000 066 12520.92 182.43 54713.15 88888.00 2015-03-07 03:04:05.125 066 12520.90 182.45 54713.18 88888.00 2015-03-07 03:04:05.250 066 12520.90 182.43 54713.20 88888.00 2015-03-07 03:04:05.375 066 12520.95 182.43 54713.20 88888.00 2015-03-07 03:04:05.500 066 12520.98 182.43 54713.20 88888.00 2015-03-07 03:04:05.625 066 12520.90 182.43 54713.18 88888.00 2015-03-07 03:04:05.750 066 12520.88 182.43 54713.20 88888.00 2015-03-07 03:04:05.875 066 12520.90 182.45 54713.18 88888.00 2015-03-07 03:04:06.000 066 12520.95 182.45 54713.18 88888.00 2015-03-07 03:04:06.125 066 12520.88 182.45 54713.18 88888.00 2015-03-07 03:04:06.250 066 12520.88 182.47 54713.20 88888.00 2015-03-07 03:04:06.375 066 12520.88 182.50 54713.18 88888.00 2015-03-07 03:04:06.500 066 12520.92 182.47 54713.18 88888.00 2015-03-07 03:04:06.625 066 12520.92 182.50 54713.18 88888.00 2015-03-07 03:04:06.750 066 12520.88 182.47 54713.18 88888.00 2015-03-07 03:04:06.875 066 12520.85 182.47 54713.20 88888.00 2015-03-07 03:04:07.000 066 12520.92 182.47 54713.18 88888.00 2015-03-07 03:04:07.125 066 12520.92 182.47 54713.15 88888.00 2015-03-07 03:04:07.250 066 12520.85 182.45 54713.20 88888.00 2015-03-07 03:04:07.375 066 12520.85 182.47 54713.15 88888.00 2015-03-07 03:04:07.500 066 12520.88 182.47 54713.15 88888.00 2015-03-07 03:04:07.625 066 12520.90 182.50 54713.15 88888.00 2015-03-07 03:04:07.750 066 12520.90 182.50 54713.18 88888.00 2015-03-07 03:04:07.875 066 12520.83 182.47 54713.15 88888.00 2015-03-07 03:04:08.000 066 12520.88 182.45 54713.15 88888.00 2015-03-07 03:04:08.125 066 12520.85 182.47 54713.15 88888.00 2015-03-07 03:04:08.250 066 12520.83 182.47 54713.12 88888.00 2015-03-07 03:04:08.375 066 12520.90 182.47 54713.12 88888.00 2015-03-07 03:04:08.500 066 12520.88 182.45 54713.12 88888.00 2015-03-07 03:04:08.625 066 12520.77 182.47 54713.12 88888.00 2015-03-07 03:04:08.750 066 12520.75 182.50 54713.12 88888.00 2015-03-07 03:04:08.875 066 12520.75 182.47 54713.12 88888.00 2015-03-07 03:04:09.000 066 12520.83 182.50 54713.15 88888.00 2015-03-07 03:04:09.125 066 12520.83 182.53 54713.18 88888.00 2015-03-07 03:04:09.250 066 12520.83 182.47 54713.18 88888.00 2015-03-07 03:04:09.375 066 12520.83 182.50 54713.15 88888.00 2015-03-07 03:04:09.500 066 12520.77 182.50 54713.15 88888.00 2015-03-07 03:04:09.625 066 12520.80 182.53 54713.12 88888.00 2015-03-07 03:04:09.750 066 12520.80 182.50 54713.12 88888.00 2015-03-07 03:04:09.875 066 12520.80 182.47 54713.12 88888.00 2015-03-07 03:04:10.000 066 12520.83 182.50 54713.12 88888.00 2015-03-07 03:04:10.125 066 12520.77 182.50 54713.15 88888.00 2015-03-07 03:04:10.250 066 12520.73 182.45 54713.15 88888.00 2015-03-07 03:04:10.375 066 12520.75 182.47 54713.18 88888.00 2015-03-07 03:04:10.500 066 12520.77 182.50 54713.18 88888.00 2015-03-07 03:04:10.625 066 12520.77 182.50 54713.18 88888.00 2015-03-07 03:04:10.750 066 12520.75 182.50 54713.15 88888.00 2015-03-07 03:04:10.875 066 12520.70 182.53 54713.12 88888.00 2015-03-07 03:04:11.000 066 12520.75 182.50 54713.12 88888.00 2015-03-07 03:04:11.125 066 12520.77 182.50 54713.12 88888.00 2015-03-07 03:04:11.250 066 12520.80 182.55 54713.15 88888.00 2015-03-07 03:04:11.375 066 12520.83 182.53 54713.12 88888.00 2015-03-07 03:04:11.500 066 12520.80 182.53 54713.10 88888.00 2015-03-07 03:04:11.625 066 12520.77 182.53 54713.12 88888.00 2015-03-07 03:04:11.750 066 12520.75 182.55 54713.12 88888.00 2015-03-07 03:04:11.875 066 12520.67 182.53 54713.10 88888.00 2015-03-07 03:04:12.000 066 12520.75 182.53 54713.12 88888.00 2015-03-07 03:04:12.125 066 12520.75 182.55 54713.12 88888.00 2015-03-07 03:04:12.250 066 12520.65 182.53 54713.10 88888.00 2015-03-07 03:04:12.375 066 12520.65 182.53 54713.10 88888.00 2015-03-07 03:04:12.500 066 12520.60 182.50 54713.07 88888.00 2015-03-07 03:04:12.625 066 12520.70 182.53 54713.10 88888.00 2015-03-07 03:04:12.750 066 12520.75 182.55 54713.12 88888.00 2015-03-07 03:04:12.875 066 12520.73 182.57 54713.10 88888.00 2015-03-07 03:04:13.000 066 12520.70 182.60 54713.10 88888.00 2015-03-07 03:04:13.125 066 12520.77 182.60 54713.10 88888.00 2015-03-07 03:04:13.250 066 12520.75 182.55 54713.10 88888.00 2015-03-07 03:04:13.375 066 12520.77 182.57 54713.12 88888.00 2015-03-07 03:04:13.500 066 12520.77 182.60 54713.12 88888.00 2015-03-07 03:04:13.625 066 12520.80 182.55 54713.12 88888.00 2015-03-07 03:04:13.750 066 12520.75 182.57 54713.12 88888.00 2015-03-07 03:04:13.875 066 12520.73 182.60 54713.12 88888.00 2015-03-07 03:04:14.000 066 12520.67 182.57 54713.10 88888.00 2015-03-07 03:04:14.125 066 12520.60 182.55 54713.10 88888.00 2015-03-07 03:04:14.250 066 12520.58 182.57 54713.12 88888.00 2015-03-07 03:04:14.375 066 12520.70 182.62 54713.12 88888.00 2015-03-07 03:04:14.500 066 12520.75 182.62 54713.12 88888.00 2015-03-07 03:04:14.625 066 12520.70 182.62 54713.10 88888.00 2015-03-07 03:04:14.750 066 12520.67 182.62 54713.12 88888.00 2015-03-07 03:04:14.875 066 12520.67 182.62 54713.15 88888.00 2015-03-07 03:04:15.000 066 12520.70 182.62 54713.10 88888.00 2015-03-07 03:04:15.125 066 12520.67 182.62 54713.12 88888.00 2015-03-07 03:04:15.250 066 12520.60 182.62 54713.10 88888.00 2015-03-07 03:04:15.375 066 12520.58 182.62 54713.12 88888.00 2015-03-07 03:04:15.500 066 12520.62 182.62 54713.12 88888.00 2015-03-07 03:04:15.625 066 12520.67 182.62 54713.12 88888.00 2015-03-07 03:04:15.750 066 12520.73 182.62 54713.10 88888.00 2015-03-07 03:04:15.875 066 12520.70 182.62 54713.12 88888.00 2015-03-07 03:04:16.000 066 12520.65 182.65 54713.12 88888.00 2015-03-07 03:04:16.125 066 12520.62 182.68 54713.12 88888.00 2015-03-07 03:04:16.250 066 12520.60 182.62 54713.12 88888.00 2015-03-07 03:04:16.375 066 12520.62 182.62 54713.07 88888.00 2015-03-07 03:04:16.500 066 12520.62 182.65 54713.07 88888.00 2015-03-07 03:04:16.625 066 12520.65 182.68 54713.10 88888.00 2015-03-07 03:04:16.750 066 12520.70 182.72 54713.12 88888.00 2015-03-07 03:04:16.875 066 12520.70 182.70 54713.12 88888.00 2015-03-07 03:04:17.000 066 12520.67 182.70 54713.12 88888.00 2015-03-07 03:04:17.125 066 12520.70 182.70 54713.15 88888.00 2015-03-07 03:04:17.250 066 12520.70 182.68 54713.12 88888.00 2015-03-07 03:04:17.375 066 12520.70 182.72 54713.15 88888.00 2015-03-07 03:04:17.500 066 12520.67 182.72 54713.15 88888.00 2015-03-07 03:04:17.625 066 12520.70 182.72 54713.12 88888.00 2015-03-07 03:04:17.750 066 12520.70 182.72 54713.12 88888.00 2015-03-07 03:04:17.875 066 12520.75 182.75 54713.07 88888.00 2015-03-07 03:04:18.000 066 12520.70 182.75 54713.07 88888.00 2015-03-07 03:04:18.125 066 12520.62 182.78 54713.10 88888.00 2015-03-07 03:04:18.250 066 12520.60 182.78 54713.15 88888.00 2015-03-07 03:04:18.375 066 12520.65 182.80 54713.12 88888.00 2015-03-07 03:04:18.500 066 12520.60 182.80 54713.12 88888.00 2015-03-07 03:04:18.625 066 12520.65 182.82 54713.12 88888.00 2015-03-07 03:04:18.750 066 12520.67 182.80 54713.12 88888.00 2015-03-07 03:04:18.875 066 12520.65 182.80 54713.12 88888.00 2015-03-07 03:04:19.000 066 12520.65 182.82 54713.12 88888.00 2015-03-07 03:04:19.125 066 12520.67 182.85 54713.15 88888.00 2015-03-07 03:04:19.250 066 12520.60 182.85 54713.15 88888.00 2015-03-07 03:04:19.375 066 12520.55 182.82 54713.10 88888.00 2015-03-07 03:04:19.500 066 12520.55 182.85 54713.10 88888.00 2015-03-07 03:04:19.625 066 12520.58 182.82 54713.10 88888.00 2015-03-07 03:04:19.750 066 12520.58 182.85 54713.12 88888.00 2015-03-07 03:04:19.875 066 12520.55 182.88 54713.10 88888.00 2015-03-07 03:04:20.000 066 12520.60 182.85 54713.07 88888.00 2015-03-07 03:04:20.125 066 12520.60 182.88 54713.12 88888.00 2015-03-07 03:04:20.250 066 12520.58 182.90 54713.12 88888.00 2015-03-07 03:04:20.375 066 12520.58 182.90 54713.12 88888.00 2015-03-07 03:04:20.500 066 12520.48 182.93 54713.12 88888.00 2015-03-07 03:04:20.625 066 12520.48 182.93 54713.10 88888.00 2015-03-07 03:04:20.750 066 12520.52 182.93 54713.10 88888.00 2015-03-07 03:04:20.875 066 12520.58 182.93 54713.10 88888.00 2015-03-07 03:04:21.000 066 12520.55 182.90 54713.07 88888.00 2015-03-07 03:04:21.125 066 12520.58 182.90 54713.10 88888.00 2015-03-07 03:04:21.250 066 12520.55 182.90 54713.07 88888.00 2015-03-07 03:04:21.375 066 12520.55 182.93 54713.07 88888.00 2015-03-07 03:04:21.500 066 12520.55 182.95 54713.05 88888.00 2015-03-07 03:04:21.625 066 12520.58 182.95 54713.07 88888.00 2015-03-07 03:04:21.750 066 12520.58 182.95 54713.07 88888.00 2015-03-07 03:04:21.875 066 12520.55 182.95 54713.05 88888.00 2015-03-07 03:04:22.000 066 12520.55 182.93 54713.05 88888.00 2015-03-07 03:04:22.125 066 12520.55 182.97 54713.05 88888.00 2015-03-07 03:04:22.250 066 12520.50 182.97 54713.07 88888.00 2015-03-07 03:04:22.375 066 12520.55 182.97 54713.07 88888.00 2015-03-07 03:04:22.500 066 12520.55 183.00 54713.10 88888.00 2015-03-07 03:04:22.625 066 12520.55 182.97 54713.10 88888.00 2015-03-07 03:04:22.750 066 12520.55 183.00 54713.10 88888.00 2015-03-07 03:04:22.875 066 12520.52 183.03 54713.10 88888.00 2015-03-07 03:04:23.000 066 12520.52 183.00 54713.07 88888.00 2015-03-07 03:04:23.125 066 12520.55 183.00 54713.05 88888.00 2015-03-07 03:04:23.250 066 12520.58 182.97 54713.05 88888.00 2015-03-07 03:04:23.375 066 12520.60 182.97 54713.07 88888.00 2015-03-07 03:04:23.500 066 12520.58 183.05 54713.07 88888.00 2015-03-07 03:04:23.625 066 12520.58 183.05 54713.05 88888.00 2015-03-07 03:04:23.750 066 12520.60 183.05 54713.05 88888.00 2015-03-07 03:04:23.875 066 12520.62 183.03 54713.05 88888.00 2015-03-07 03:04:24.000 066 12520.62 183.00 54713.03 88888.00 2015-03-07 03:04:24.125 066 12520.62 183.03 54713.07 88888.00 2015-03-07 03:04:24.250 066 12520.62 183.07 54713.12 88888.00 2015-03-07 03:04:24.375 066 12520.70 183.12 54713.10 88888.00 2015-03-07 03:04:24.500 066 12520.67 183.12 54713.12 88888.00 2015-03-07 03:04:24.625 066 12520.62 183.10 54713.10 88888.00 2015-03-07 03:04:24.750 066 12520.60 183.10 54713.10 88888.00 2015-03-07 03:04:24.875 066 12520.58 183.10 54713.07 88888.00 2015-03-07 03:04:25.000 066 12520.58 183.07 54713.05 88888.00 2015-03-07 03:04:25.125 066 12520.60 183.07 54713.07 88888.00 2015-03-07 03:04:25.250 066 12520.55 183.10 54713.10 88888.00 2015-03-07 03:04:25.375 066 12520.50 183.12 54713.07 88888.00 2015-03-07 03:04:25.500 066 12520.45 183.15 54713.07 88888.00 2015-03-07 03:04:25.625 066 12520.58 183.12 54713.07 88888.00 2015-03-07 03:04:25.750 066 12520.62 183.15 54713.10 88888.00 2015-03-07 03:04:25.875 066 12520.42 183.12 54713.12 88888.00 2015-03-07 03:04:26.000 066 12520.38 183.15 54713.07 88888.00 2015-03-07 03:04:26.125 066 12520.42 183.20 54713.10 88888.00 2015-03-07 03:04:26.250 066 12520.40 183.18 54713.10 88888.00 2015-03-07 03:04:26.375 066 12520.45 183.18 54713.07 88888.00 2015-03-07 03:04:26.500 066 12520.45 183.15 54713.07 88888.00 2015-03-07 03:04:26.625 066 12520.48 183.15 54713.07 88888.00 2015-03-07 03:04:26.750 066 12520.55 183.15 54713.12 88888.00 2015-03-07 03:04:26.875 066 12520.52 183.18 54713.10 88888.00 2015-03-07 03:04:27.000 066 12520.45 183.18 54713.10 88888.00 2015-03-07 03:04:27.125 066 12520.42 183.22 54713.10 88888.00 2015-03-07 03:04:27.250 066 12520.40 183.22 54713.07 88888.00 2015-03-07 03:04:27.375 066 12520.42 183.22 54713.05 88888.00 2015-03-07 03:04:27.500 066 12520.40 183.22 54713.07 88888.00 2015-03-07 03:04:27.625 066 12520.38 183.22 54713.07 88888.00 2015-03-07 03:04:27.750 066 12520.35 183.22 54713.10 88888.00 2015-03-07 03:04:27.875 066 12520.38 183.25 54713.10 88888.00 2015-03-07 03:04:28.000 066 12520.40 183.25 54713.05 88888.00 2015-03-07 03:04:28.125 066 12520.42 183.22 54713.05 88888.00 2015-03-07 03:04:28.250 066 12520.45 183.22 54713.07 88888.00 2015-03-07 03:04:28.375 066 12520.52 183.25 54713.07 88888.00 2015-03-07 03:04:28.500 066 12520.55 183.25 54713.07 88888.00 2015-03-07 03:04:28.625 066 12520.50 183.28 54713.07 88888.00 2015-03-07 03:04:28.750 066 12520.50 183.30 54713.05 88888.00 2015-03-07 03:04:28.875 066 12520.52 183.28 54713.03 88888.00 2015-03-07 03:04:29.000 066 12520.58 183.30 54713.03 88888.00 2015-03-07 03:04:29.125 066 12520.48 183.28 54713.05 88888.00 2015-03-07 03:04:29.250 066 12520.45 183.28 54713.07 88888.00 2015-03-07 03:04:29.375 066 12520.48 183.30 54713.07 88888.00 2015-03-07 03:04:29.500 066 12520.52 183.30 54713.07 88888.00 2015-03-07 03:04:29.625 066 12520.48 183.28 54713.05 88888.00 2015-03-07 03:04:29.750 066 12520.40 183.30 54713.05 88888.00 2015-03-07 03:04:29.875 066 12520.40 183.30 54713.03 88888.00 2015-03-07 03:04:30.000 066 12520.50 183.28 54713.00 88888.00 2015-03-07 03:04:30.125 066 12520.50 183.30 54712.97 88888.00 2015-03-07 03:04:30.250 066 12520.48 183.28 54712.97 88888.00 2015-03-07 03:04:30.375 066 12520.50 183.25 54712.97 88888.00 2015-03-07 03:04:30.500 066 12520.50 183.30 54713.00 88888.00 2015-03-07 03:04:30.625 066 12520.48 183.32 54712.97 88888.00 2015-03-07 03:04:30.750 066 12520.48 183.30 54712.95 88888.00 2015-03-07 03:04:30.875 066 12520.55 183.30 54712.95 88888.00 2015-03-07 03:04:31.000 066 12520.65 183.30 54712.95 88888.00 2015-03-07 03:04:31.125 066 12520.62 183.30 54712.95 88888.00 2015-03-07 03:04:31.250 066 12520.62 183.30 54712.97 88888.00 2015-03-07 03:04:31.375 066 12520.65 183.30 54712.95 88888.00 2015-03-07 03:04:31.500 066 12520.62 183.30 54712.93 88888.00 2015-03-07 03:04:31.625 066 12520.62 183.32 54712.95 88888.00 2015-03-07 03:04:31.750 066 12520.65 183.35 54712.97 88888.00 2015-03-07 03:04:31.875 066 12520.65 183.35 54712.97 88888.00 2015-03-07 03:04:32.000 066 12520.62 183.38 54712.95 88888.00 2015-03-07 03:04:32.125 066 12520.58 183.35 54712.93 88888.00 2015-03-07 03:04:32.250 066 12520.60 183.30 54712.93 88888.00 2015-03-07 03:04:32.375 066 12520.67 183.32 54712.97 88888.00 2015-03-07 03:04:32.500 066 12520.65 183.35 54712.93 88888.00 2015-03-07 03:04:32.625 066 12520.62 183.35 54712.93 88888.00 2015-03-07 03:04:32.750 066 12520.60 183.35 54712.95 88888.00 2015-03-07 03:04:32.875 066 12520.58 183.35 54712.93 88888.00 2015-03-07 03:04:33.000 066 12520.62 183.40 54712.95 88888.00 2015-03-07 03:04:33.125 066 12520.58 183.40 54712.95 88888.00 2015-03-07 03:04:33.250 066 12520.55 183.32 54712.93 88888.00 2015-03-07 03:04:33.375 066 12520.58 183.40 54712.93 88888.00 2015-03-07 03:04:33.500 066 12520.55 183.40 54712.90 88888.00 2015-03-07 03:04:33.625 066 12520.60 183.38 54712.90 88888.00 2015-03-07 03:04:33.750 066 12520.60 183.35 54712.90 88888.00 2015-03-07 03:04:33.875 066 12520.58 183.35 54712.93 88888.00 2015-03-07 03:04:34.000 066 12520.52 183.35 54712.93 88888.00 2015-03-07 03:04:34.125 066 12520.58 183.35 54712.95 88888.00 2015-03-07 03:04:34.250 066 12520.58 183.40 54712.97 88888.00 2015-03-07 03:04:34.375 066 12520.67 183.43 54712.97 88888.00 2015-03-07 03:04:34.500 066 12520.65 183.40 54712.95 88888.00 2015-03-07 03:04:34.625 066 12520.60 183.40 54712.97 88888.00 2015-03-07 03:04:34.750 066 12520.58 183.45 54712.97 88888.00 2015-03-07 03:04:34.875 066 12520.58 183.43 54712.93 88888.00 2015-03-07 03:04:35.000 066 12520.60 183.45 54712.93 88888.00 2015-03-07 03:04:35.125 066 12520.62 183.43 54712.93 88888.00 2015-03-07 03:04:35.250 066 12520.62 183.43 54712.90 88888.00 2015-03-07 03:04:35.375 066 12520.60 183.43 54712.90 88888.00 2015-03-07 03:04:35.500 066 12520.58 183.43 54712.93 88888.00 2015-03-07 03:04:35.625 066 12520.65 183.45 54712.90 88888.00 2015-03-07 03:04:35.750 066 12520.70 183.45 54712.93 88888.00 2015-03-07 03:04:35.875 066 12520.67 183.45 54712.93 88888.00 2015-03-07 03:04:36.000 066 12520.62 183.47 54712.95 88888.00 2015-03-07 03:04:36.125 066 12520.60 183.47 54712.90 88888.00 2015-03-07 03:04:36.250 066 12520.60 183.40 54712.90 88888.00 2015-03-07 03:04:36.375 066 12520.65 183.45 54712.95 88888.00 2015-03-07 03:04:36.500 066 12520.60 183.45 54712.95 88888.00 2015-03-07 03:04:36.625 066 12520.60 183.40 54712.95 88888.00 2015-03-07 03:04:36.750 066 12520.65 183.45 54712.95 88888.00 2015-03-07 03:04:36.875 066 12520.65 183.45 54712.90 88888.00 2015-03-07 03:04:37.000 066 12520.62 183.47 54712.88 88888.00 2015-03-07 03:04:37.125 066 12520.67 183.47 54712.90 88888.00 2015-03-07 03:04:37.250 066 12520.65 183.45 54712.93 88888.00 2015-03-07 03:04:37.375 066 12520.67 183.45 54712.90 88888.00 2015-03-07 03:04:37.500 066 12520.62 183.45 54712.90 88888.00 2015-03-07 03:04:37.625 066 12520.62 183.45 54712.93 88888.00 2015-03-07 03:04:37.750 066 12520.62 183.50 54712.93 88888.00 2015-03-07 03:04:37.875 066 12520.60 183.53 54712.93 88888.00 2015-03-07 03:04:38.000 066 12520.58 183.50 54712.95 88888.00 2015-03-07 03:04:38.125 066 12520.58 183.50 54712.93 88888.00 2015-03-07 03:04:38.250 066 12520.55 183.47 54712.90 88888.00 2015-03-07 03:04:38.375 066 12520.62 183.47 54712.90 88888.00 2015-03-07 03:04:38.500 066 12520.60 183.53 54712.90 88888.00 2015-03-07 03:04:38.625 066 12520.60 183.53 54712.90 88888.00 2015-03-07 03:04:38.750 066 12520.67 183.53 54712.93 88888.00 2015-03-07 03:04:38.875 066 12520.67 183.55 54712.90 88888.00 2015-03-07 03:04:39.000 066 12520.65 183.53 54712.88 88888.00 2015-03-07 03:04:39.125 066 12520.58 183.53 54712.95 88888.00 2015-03-07 03:04:39.250 066 12520.50 183.53 54712.95 88888.00 2015-03-07 03:04:39.375 066 12520.55 183.55 54712.93 88888.00 2015-03-07 03:04:39.500 066 12520.55 183.57 54712.88 88888.00 2015-03-07 03:04:39.625 066 12520.58 183.55 54712.85 88888.00 2015-03-07 03:04:39.750 066 12520.60 183.57 54712.88 88888.00 2015-03-07 03:04:39.875 066 12520.58 183.55 54712.88 88888.00 2015-03-07 03:04:40.000 066 12520.55 183.57 54712.85 88888.00 2015-03-07 03:04:40.125 066 12520.62 183.53 54712.88 88888.00 2015-03-07 03:04:40.250 066 12520.62 183.55 54712.90 88888.00 2015-03-07 03:04:40.375 066 12520.62 183.55 54712.88 88888.00 2015-03-07 03:04:40.500 066 12520.60 183.57 54712.88 88888.00 2015-03-07 03:04:40.625 066 12520.62 183.55 54712.85 88888.00 2015-03-07 03:04:40.750 066 12520.70 183.57 54712.82 88888.00 2015-03-07 03:04:40.875 066 12520.73 183.60 54712.82 88888.00 2015-03-07 03:04:41.000 066 12520.67 183.60 54712.85 88888.00 2015-03-07 03:04:41.125 066 12520.67 183.62 54712.85 88888.00 2015-03-07 03:04:41.250 066 12520.60 183.60 54712.82 88888.00 2015-03-07 03:04:41.375 066 12520.58 183.57 54712.82 88888.00 2015-03-07 03:04:41.500 066 12520.60 183.57 54712.85 88888.00 2015-03-07 03:04:41.625 066 12520.62 183.57 54712.88 88888.00 2015-03-07 03:04:41.750 066 12520.65 183.60 54712.85 88888.00 2015-03-07 03:04:41.875 066 12520.70 183.60 54712.85 88888.00 2015-03-07 03:04:42.000 066 12520.67 183.62 54712.85 88888.00 2015-03-07 03:04:42.125 066 12520.67 183.60 54712.85 88888.00 2015-03-07 03:04:42.250 066 12520.65 183.65 54712.82 88888.00 2015-03-07 03:04:42.375 066 12520.65 183.65 54712.82 88888.00 2015-03-07 03:04:42.500 066 12520.62 183.62 54712.85 88888.00 2015-03-07 03:04:42.625 066 12520.58 183.60 54712.85 88888.00 2015-03-07 03:04:42.750 066 12520.50 183.60 54712.82 88888.00 2015-03-07 03:04:42.875 066 12520.55 183.65 54712.80 88888.00 2015-03-07 03:04:43.000 066 12520.60 183.65 54712.82 88888.00 2015-03-07 03:04:43.125 066 12520.60 183.70 54712.85 88888.00 2015-03-07 03:04:43.250 066 12520.55 183.70 54712.88 88888.00 2015-03-07 03:04:43.375 066 12520.62 183.70 54712.88 88888.00 2015-03-07 03:04:43.500 066 12520.65 183.68 54712.85 88888.00 2015-03-07 03:04:43.625 066 12520.67 183.65 54712.82 88888.00 2015-03-07 03:04:43.750 066 12520.67 183.65 54712.85 88888.00 2015-03-07 03:04:43.875 066 12520.65 183.62 54712.82 88888.00 2015-03-07 03:04:44.000 066 12520.62 183.62 54712.85 88888.00 2015-03-07 03:04:44.125 066 12520.67 183.62 54712.88 88888.00 2015-03-07 03:04:44.250 066 12520.60 183.65 54712.85 88888.00 2015-03-07 03:04:44.375 066 12520.65 183.68 54712.85 88888.00 2015-03-07 03:04:44.500 066 12520.60 183.68 54712.85 88888.00 2015-03-07 03:04:44.625 066 12520.58 183.68 54712.82 88888.00 2015-03-07 03:04:44.750 066 12520.65 183.70 54712.85 88888.00 2015-03-07 03:04:44.875 066 12520.70 183.75 54712.88 88888.00 2015-03-07 03:04:45.000 066 12520.70 183.72 54712.88 88888.00 2015-03-07 03:04:45.125 066 12520.62 183.70 54712.85 88888.00 2015-03-07 03:04:45.250 066 12520.52 183.70 54712.82 88888.00 2015-03-07 03:04:45.375 066 12520.60 183.70 54712.80 88888.00 2015-03-07 03:04:45.500 066 12520.60 183.75 54712.82 88888.00 2015-03-07 03:04:45.625 066 12520.65 183.72 54712.88 88888.00 2015-03-07 03:04:45.750 066 12520.67 183.72 54712.85 88888.00 2015-03-07 03:04:45.875 066 12520.65 183.72 54712.85 88888.00 2015-03-07 03:04:46.000 066 12520.67 183.72 54712.82 88888.00 2015-03-07 03:04:46.125 066 12520.70 183.72 54712.82 88888.00 2015-03-07 03:04:46.250 066 12520.62 183.75 54712.82 88888.00 2015-03-07 03:04:46.375 066 12520.67 183.75 54712.82 88888.00 2015-03-07 03:04:46.500 066 12520.70 183.80 54712.85 88888.00 2015-03-07 03:04:46.625 066 12520.67 183.78 54712.85 88888.00 2015-03-07 03:04:46.750 066 12520.70 183.78 54712.82 88888.00 2015-03-07 03:04:46.875 066 12520.65 183.80 54712.82 88888.00 2015-03-07 03:04:47.000 066 12520.70 183.80 54712.82 88888.00 2015-03-07 03:04:47.125 066 12520.67 183.80 54712.85 88888.00 2015-03-07 03:04:47.250 066 12520.67 183.78 54712.85 88888.00 2015-03-07 03:04:47.375 066 12520.70 183.82 54712.85 88888.00 2015-03-07 03:04:47.500 066 12520.67 183.85 54712.85 88888.00 2015-03-07 03:04:47.625 066 12520.70 183.82 54712.82 88888.00 2015-03-07 03:04:47.750 066 12520.70 183.80 54712.82 88888.00 2015-03-07 03:04:47.875 066 12520.73 183.82 54712.82 88888.00 2015-03-07 03:04:48.000 066 12520.62 183.80 54712.82 88888.00 2015-03-07 03:04:48.125 066 12520.55 183.80 54712.82 88888.00 2015-03-07 03:04:48.250 066 12520.55 183.80 54712.82 88888.00 2015-03-07 03:04:48.375 066 12520.62 183.82 54712.85 88888.00 2015-03-07 03:04:48.500 066 12520.62 183.85 54712.82 88888.00 2015-03-07 03:04:48.625 066 12520.60 183.82 54712.82 88888.00 2015-03-07 03:04:48.750 066 12520.60 183.82 54712.85 88888.00 2015-03-07 03:04:48.875 066 12520.65 183.82 54712.85 88888.00 2015-03-07 03:04:49.000 066 12520.67 183.82 54712.80 88888.00 2015-03-07 03:04:49.125 066 12520.65 183.80 54712.82 88888.00 2015-03-07 03:04:49.250 066 12520.62 183.82 54712.82 88888.00 2015-03-07 03:04:49.375 066 12520.65 183.82 54712.85 88888.00 2015-03-07 03:04:49.500 066 12520.67 183.85 54712.88 88888.00 2015-03-07 03:04:49.625 066 12520.75 183.85 54712.88 88888.00 2015-03-07 03:04:49.750 066 12520.75 183.88 54712.85 88888.00 2015-03-07 03:04:49.875 066 12520.75 183.85 54712.85 88888.00 2015-03-07 03:04:50.000 066 12520.67 183.85 54712.82 88888.00 2015-03-07 03:04:50.125 066 12520.62 183.88 54712.85 88888.00 2015-03-07 03:04:50.250 066 12520.62 183.85 54712.85 88888.00 2015-03-07 03:04:50.375 066 12520.70 183.88 54712.82 88888.00 2015-03-07 03:04:50.500 066 12520.65 183.88 54712.82 88888.00 2015-03-07 03:04:50.625 066 12520.60 183.88 54712.85 88888.00 2015-03-07 03:04:50.750 066 12520.58 183.88 54712.88 88888.00 2015-03-07 03:04:50.875 066 12520.60 183.88 54712.85 88888.00 2015-03-07 03:04:51.000 066 12520.58 183.90 54712.85 88888.00 2015-03-07 03:04:51.125 066 12520.67 183.93 54712.88 88888.00 2015-03-07 03:04:51.250 066 12520.73 183.88 54712.85 88888.00 2015-03-07 03:04:51.375 066 12520.75 183.88 54712.88 88888.00 2015-03-07 03:04:51.500 066 12520.73 183.90 54712.90 88888.00 2015-03-07 03:04:51.625 066 12520.73 183.93 54712.88 88888.00 2015-03-07 03:04:51.750 066 12520.67 183.90 54712.82 88888.00 2015-03-07 03:04:51.875 066 12520.65 183.88 54712.80 88888.00 2015-03-07 03:04:52.000 066 12520.67 183.88 54712.80 88888.00 2015-03-07 03:04:52.125 066 12520.67 183.90 54712.85 88888.00 2015-03-07 03:04:52.250 066 12520.62 183.90 54712.88 88888.00 2015-03-07 03:04:52.375 066 12520.65 183.90 54712.85 88888.00 2015-03-07 03:04:52.500 066 12520.65 183.93 54712.82 88888.00 2015-03-07 03:04:52.625 066 12520.67 183.93 54712.82 88888.00 2015-03-07 03:04:52.750 066 12520.67 183.95 54712.82 88888.00 2015-03-07 03:04:52.875 066 12520.70 183.95 54712.85 88888.00 2015-03-07 03:04:53.000 066 12520.73 183.93 54712.85 88888.00 2015-03-07 03:04:53.125 066 12520.75 183.93 54712.85 88888.00 2015-03-07 03:04:53.250 066 12520.73 183.90 54712.82 88888.00 2015-03-07 03:04:53.375 066 12520.73 183.93 54712.80 88888.00 2015-03-07 03:04:53.500 066 12520.70 183.93 54712.82 88888.00 2015-03-07 03:04:53.625 066 12520.75 183.95 54712.85 88888.00 2015-03-07 03:04:53.750 066 12520.75 183.95 54712.82 88888.00 2015-03-07 03:04:53.875 066 12520.73 183.95 54712.82 88888.00 2015-03-07 03:04:54.000 066 12520.73 183.95 54712.85 88888.00 2015-03-07 03:04:54.125 066 12520.73 183.95 54712.82 88888.00 2015-03-07 03:04:54.250 066 12520.73 183.95 54712.85 88888.00 2015-03-07 03:04:54.375 066 12520.77 183.97 54712.85 88888.00 2015-03-07 03:04:54.500 066 12520.80 183.97 54712.85 88888.00 2015-03-07 03:04:54.625 066 12520.77 183.95 54712.82 88888.00 2015-03-07 03:04:54.750 066 12520.75 183.97 54712.82 88888.00 2015-03-07 03:04:54.875 066 12520.77 183.97 54712.80 88888.00 2015-03-07 03:04:55.000 066 12520.75 183.95 54712.80 88888.00 2015-03-07 03:04:55.125 066 12520.73 183.95 54712.80 88888.00 2015-03-07 03:04:55.250 066 12520.70 183.95 54712.82 88888.00 2015-03-07 03:04:55.375 066 12520.77 183.97 54712.85 88888.00 2015-03-07 03:04:55.500 066 12520.80 183.97 54712.82 88888.00 2015-03-07 03:04:55.625 066 12520.83 184.00 54712.82 88888.00 2015-03-07 03:04:55.750 066 12520.85 184.00 54712.82 88888.00 2015-03-07 03:04:55.875 066 12520.85 183.97 54712.82 88888.00 2015-03-07 03:04:56.000 066 12520.88 184.00 54712.80 88888.00 2015-03-07 03:04:56.125 066 12520.85 184.00 54712.80 88888.00 2015-03-07 03:04:56.250 066 12520.77 183.97 54712.80 88888.00 2015-03-07 03:04:56.375 066 12520.80 184.00 54712.80 88888.00 2015-03-07 03:04:56.500 066 12520.80 184.00 54712.80 88888.00 2015-03-07 03:04:56.625 066 12520.80 184.00 54712.82 88888.00 2015-03-07 03:04:56.750 066 12520.77 184.00 54712.82 88888.00 2015-03-07 03:04:56.875 066 12520.75 184.00 54712.85 88888.00 2015-03-07 03:04:57.000 066 12520.73 184.03 54712.85 88888.00 2015-03-07 03:04:57.125 066 12520.77 184.00 54712.82 88888.00 2015-03-07 03:04:57.250 066 12520.77 183.97 54712.80 88888.00 2015-03-07 03:04:57.375 066 12520.80 183.97 54712.78 88888.00 2015-03-07 03:04:57.500 066 12520.77 184.00 54712.78 88888.00 2015-03-07 03:04:57.625 066 12520.75 184.00 54712.82 88888.00 2015-03-07 03:04:57.750 066 12520.75 184.03 54712.80 88888.00 2015-03-07 03:04:57.875 066 12520.80 184.03 54712.82 88888.00 2015-03-07 03:04:58.000 066 12520.83 184.03 54712.80 88888.00 2015-03-07 03:04:58.125 066 12520.77 184.05 54712.80 88888.00 2015-03-07 03:04:58.250 066 12520.75 184.05 54712.80 88888.00 2015-03-07 03:04:58.375 066 12520.85 184.07 54712.82 88888.00 2015-03-07 03:04:58.500 066 12520.83 184.07 54712.82 88888.00 2015-03-07 03:04:58.625 066 12520.80 184.07 54712.78 88888.00 2015-03-07 03:04:58.750 066 12520.80 184.07 54712.80 88888.00 2015-03-07 03:04:58.875 066 12520.77 184.07 54712.80 88888.00 2015-03-07 03:04:59.000 066 12520.80 184.05 54712.78 88888.00 2015-03-07 03:04:59.125 066 12520.80 184.05 54712.78 88888.00 2015-03-07 03:04:59.250 066 12520.75 184.05 54712.80 88888.00 2015-03-07 03:04:59.375 066 12520.77 184.05 54712.80 88888.00 2015-03-07 03:04:59.500 066 12520.80 184.07 54712.78 88888.00 2015-03-07 03:04:59.625 066 12520.75 184.05 54712.75 88888.00 2015-03-07 03:04:59.750 066 12520.80 184.05 54712.78 88888.00 2015-03-07 03:04:59.875 066 12520.85 184.03 54712.80 88888.00 2015-03-07 03:05:00.000 066 12520.83 184.05 54712.78 88888.00 2015-03-07 03:05:00.125 066 12520.83 184.07 54712.80 88888.00 2015-03-07 03:05:00.250 066 12520.85 184.03 54712.80 88888.00 2015-03-07 03:05:00.375 066 12520.95 184.03 54712.78 88888.00 2015-03-07 03:05:00.500 066 12520.95 184.03 54712.78 88888.00 2015-03-07 03:05:00.625 066 12520.90 184.03 54712.80 88888.00 2015-03-07 03:05:00.750 066 12520.80 184.03 54712.80 88888.00 2015-03-07 03:05:00.875 066 12520.75 184.07 54712.80 88888.00 2015-03-07 03:05:01.000 066 12520.80 184.07 54712.75 88888.00 2015-03-07 03:05:01.125 066 12520.77 184.07 54712.75 88888.00 2015-03-07 03:05:01.250 066 12520.75 184.07 54712.78 88888.00 2015-03-07 03:05:01.375 066 12520.77 184.05 54712.78 88888.00 2015-03-07 03:05:01.500 066 12520.77 184.10 54712.78 88888.00 2015-03-07 03:05:01.625 066 12520.80 184.10 54712.78 88888.00 2015-03-07 03:05:01.750 066 12520.88 184.10 54712.78 88888.00 2015-03-07 03:05:01.875 066 12520.92 184.10 54712.78 88888.00 2015-03-07 03:05:02.000 066 12520.90 184.10 54712.78 88888.00 2015-03-07 03:05:02.125 066 12520.85 184.07 54712.78 88888.00 2015-03-07 03:05:02.250 066 12520.80 184.05 54712.80 88888.00 2015-03-07 03:05:02.375 066 12520.80 184.10 54712.80 88888.00 2015-03-07 03:05:02.500 066 12520.83 184.07 54712.78 88888.00 2015-03-07 03:05:02.625 066 12520.85 184.07 54712.75 88888.00 2015-03-07 03:05:02.750 066 12520.95 184.07 54712.75 88888.00 2015-03-07 03:05:02.875 066 12520.92 184.10 54712.75 88888.00 2015-03-07 03:05:03.000 066 12520.92 184.07 54712.72 88888.00 2015-03-07 03:05:03.125 066 12520.85 184.07 54712.72 88888.00 2015-03-07 03:05:03.250 066 12520.83 184.07 54712.78 88888.00 2015-03-07 03:05:03.375 066 12520.85 184.10 54712.78 88888.00 2015-03-07 03:05:03.500 066 12520.88 184.07 54712.78 88888.00 2015-03-07 03:05:03.625 066 12520.85 184.07 54712.75 88888.00 2015-03-07 03:05:03.750 066 12520.83 184.12 54712.78 88888.00 2015-03-07 03:05:03.875 066 12520.80 184.12 54712.78 88888.00 2015-03-07 03:05:04.000 066 12520.80 184.15 54712.78 88888.00 2015-03-07 03:05:04.125 066 12520.77 184.15 54712.80 88888.00 2015-03-07 03:05:04.250 066 12520.73 184.07 54712.80 88888.00 2015-03-07 03:05:04.375 066 12520.73 184.12 54712.78 88888.00 2015-03-07 03:05:04.500 066 12520.73 184.10 54712.78 88888.00 2015-03-07 03:05:04.625 066 12520.80 184.12 54712.78 88888.00 2015-03-07 03:05:04.750 066 12520.80 184.15 54712.82 88888.00 2015-03-07 03:05:04.875 066 12520.77 184.15 54712.85 88888.00 2015-03-07 03:05:05.000 066 12520.80 184.18 54712.82 88888.00 2015-03-07 03:05:05.125 066 12520.85 184.18 54712.80 88888.00 2015-03-07 03:05:05.250 066 12520.83 184.15 54712.75 88888.00 2015-03-07 03:05:05.375 066 12520.83 184.15 54712.75 88888.00 2015-03-07 03:05:05.500 066 12520.80 184.12 54712.80 88888.00 2015-03-07 03:05:05.625 066 12520.83 184.12 54712.80 88888.00 2015-03-07 03:05:05.750 066 12520.83 184.12 54712.80 88888.00 2015-03-07 03:05:05.875 066 12520.83 184.15 54712.80 88888.00 2015-03-07 03:05:06.000 066 12520.83 184.18 54712.80 88888.00 2015-03-07 03:05:06.125 066 12520.85 184.18 54712.75 88888.00 2015-03-07 03:05:06.250 066 12520.77 184.10 54712.78 88888.00 2015-03-07 03:05:06.375 066 12520.80 184.15 54712.78 88888.00 2015-03-07 03:05:06.500 066 12520.77 184.18 54712.78 88888.00 2015-03-07 03:05:06.625 066 12520.77 184.18 54712.78 88888.00 2015-03-07 03:05:06.750 066 12520.80 184.18 54712.78 88888.00 2015-03-07 03:05:06.875 066 12520.80 184.18 54712.75 88888.00 2015-03-07 03:05:07.000 066 12520.83 184.18 54712.75 88888.00 2015-03-07 03:05:07.125 066 12520.83 184.20 54712.75 88888.00 2015-03-07 03:05:07.250 066 12520.83 184.20 54712.75 88888.00 2015-03-07 03:05:07.375 066 12520.83 184.20 54712.72 88888.00 2015-03-07 03:05:07.500 066 12520.85 184.20 54712.75 88888.00 2015-03-07 03:05:07.625 066 12520.90 184.15 54712.75 88888.00 2015-03-07 03:05:07.750 066 12520.88 184.12 54712.75 88888.00 2015-03-07 03:05:07.875 066 12520.85 184.15 54712.72 88888.00 2015-03-07 03:05:08.000 066 12520.90 184.15 54712.72 88888.00 2015-03-07 03:05:08.125 066 12520.92 184.18 54712.72 88888.00 2015-03-07 03:05:08.250 066 12520.88 184.12 54712.72 88888.00 2015-03-07 03:05:08.375 066 12520.92 184.12 54712.72 88888.00 2015-03-07 03:05:08.500 066 12520.88 184.15 54712.72 88888.00 2015-03-07 03:05:08.625 066 12520.92 184.18 54712.72 88888.00 2015-03-07 03:05:08.750 066 12520.95 184.18 54712.75 88888.00 2015-03-07 03:05:08.875 066 12520.83 184.15 54712.78 88888.00 2015-03-07 03:05:09.000 066 12520.83 184.15 54712.78 88888.00 2015-03-07 03:05:09.125 066 12520.88 184.20 54712.75 88888.00 2015-03-07 03:05:09.250 066 12520.85 184.18 54712.75 88888.00 2015-03-07 03:05:09.375 066 12520.85 184.18 54712.72 88888.00 2015-03-07 03:05:09.500 066 12520.83 184.15 54712.72 88888.00 2015-03-07 03:05:09.625 066 12520.88 184.18 54712.75 88888.00 2015-03-07 03:05:09.750 066 12520.90 184.20 54712.72 88888.00 2015-03-07 03:05:09.875 066 12520.88 184.18 54712.72 88888.00 2015-03-07 03:05:10.000 066 12520.83 184.15 54712.72 88888.00 2015-03-07 03:05:10.125 066 12520.83 184.20 54712.72 88888.00 2015-03-07 03:05:10.250 066 12520.85 184.22 54712.72 88888.00 2015-03-07 03:05:10.375 066 12520.98 184.22 54712.72 88888.00 2015-03-07 03:05:10.500 066 12520.92 184.18 54712.72 88888.00 2015-03-07 03:05:10.625 066 12520.85 184.15 54712.70 88888.00 2015-03-07 03:05:10.750 066 12520.83 184.18 54712.70 88888.00 2015-03-07 03:05:10.875 066 12520.85 184.15 54712.70 88888.00 2015-03-07 03:05:11.000 066 12520.83 184.18 54712.70 88888.00 2015-03-07 03:05:11.125 066 12520.80 184.20 54712.75 88888.00 2015-03-07 03:05:11.250 066 12520.88 184.18 54712.75 88888.00 2015-03-07 03:05:11.375 066 12520.92 184.20 54712.72 88888.00 2015-03-07 03:05:11.500 066 12520.88 184.18 54712.72 88888.00 2015-03-07 03:05:11.625 066 12520.88 184.20 54712.72 88888.00 2015-03-07 03:05:11.750 066 12520.83 184.20 54712.72 88888.00 2015-03-07 03:05:11.875 066 12520.80 184.18 54712.70 88888.00 2015-03-07 03:05:12.000 066 12520.85 184.18 54712.72 88888.00 2015-03-07 03:05:12.125 066 12520.85 184.18 54712.72 88888.00 2015-03-07 03:05:12.250 066 12520.85 184.18 54712.70 88888.00 2015-03-07 03:05:12.375 066 12520.90 184.20 54712.70 88888.00 2015-03-07 03:05:12.500 066 12520.98 184.18 54712.70 88888.00 2015-03-07 03:05:12.625 066 12520.92 184.18 54712.70 88888.00 2015-03-07 03:05:12.750 066 12520.92 184.18 54712.70 88888.00 2015-03-07 03:05:12.875 066 12520.92 184.18 54712.72 88888.00 2015-03-07 03:05:13.000 066 12520.95 184.18 54712.75 88888.00 2015-03-07 03:05:13.125 066 12520.90 184.18 54712.72 88888.00 2015-03-07 03:05:13.250 066 12520.85 184.15 54712.72 88888.00 2015-03-07 03:05:13.375 066 12520.90 184.18 54712.75 88888.00 2015-03-07 03:05:13.500 066 12520.90 184.18 54712.75 88888.00 2015-03-07 03:05:13.625 066 12520.90 184.18 54712.75 88888.00 2015-03-07 03:05:13.750 066 12520.88 184.18 54712.72 88888.00 2015-03-07 03:05:13.875 066 12520.85 184.15 54712.72 88888.00 2015-03-07 03:05:14.000 066 12520.85 184.18 54712.70 88888.00 2015-03-07 03:05:14.125 066 12520.88 184.20 54712.75 88888.00 2015-03-07 03:05:14.250 066 12520.83 184.12 54712.72 88888.00 2015-03-07 03:05:14.375 066 12520.83 184.15 54712.72 88888.00 2015-03-07 03:05:14.500 066 12520.83 184.15 54712.70 88888.00 2015-03-07 03:05:14.625 066 12520.85 184.18 54712.70 88888.00 2015-03-07 03:05:14.750 066 12520.85 184.18 54712.70 88888.00 2015-03-07 03:05:14.875 066 12520.85 184.20 54712.72 88888.00 2015-03-07 03:05:15.000 066 12520.80 184.20 54712.70 88888.00 2015-03-07 03:05:15.125 066 12520.77 184.18 54712.75 88888.00 2015-03-07 03:05:15.250 066 12520.77 184.12 54712.72 88888.00 2015-03-07 03:05:15.375 066 12520.80 184.15 54712.70 88888.00 2015-03-07 03:05:15.500 066 12520.88 184.18 54712.72 88888.00 2015-03-07 03:05:15.625 066 12520.95 184.18 54712.72 88888.00 2015-03-07 03:05:15.750 066 12520.95 184.15 54712.68 88888.00 2015-03-07 03:05:15.875 066 12520.92 184.18 54712.68 88888.00 2015-03-07 03:05:16.000 066 12520.92 184.18 54712.68 88888.00 2015-03-07 03:05:16.125 066 12520.95 184.15 54712.70 88888.00 2015-03-07 03:05:16.250 066 12520.90 184.12 54712.68 88888.00 2015-03-07 03:05:16.375 066 12520.88 184.15 54712.65 88888.00 2015-03-07 03:05:16.500 066 12520.83 184.18 54712.70 88888.00 2015-03-07 03:05:16.625 066 12520.88 184.20 54712.68 88888.00 2015-03-07 03:05:16.750 066 12520.92 184.20 54712.68 88888.00 2015-03-07 03:05:16.875 066 12520.88 184.20 54712.65 88888.00 2015-03-07 03:05:17.000 066 12520.95 184.22 54712.68 88888.00 2015-03-07 03:05:17.125 066 12520.92 184.25 54712.68 88888.00 2015-03-07 03:05:17.250 066 12520.88 184.20 54712.70 88888.00 2015-03-07 03:05:17.375 066 12521.02 184.22 54712.70 88888.00 2015-03-07 03:05:17.500 066 12520.98 184.20 54712.70 88888.00 2015-03-07 03:05:17.625 066 12520.92 184.18 54712.68 88888.00 2015-03-07 03:05:17.750 066 12520.98 184.18 54712.70 88888.00 2015-03-07 03:05:17.875 066 12520.95 184.18 54712.68 88888.00 2015-03-07 03:05:18.000 066 12520.98 184.18 54712.68 88888.00 2015-03-07 03:05:18.125 066 12520.98 184.20 54712.70 88888.00 2015-03-07 03:05:18.250 066 12521.00 184.18 54712.68 88888.00 2015-03-07 03:05:18.375 066 12521.05 184.20 54712.70 88888.00 2015-03-07 03:05:18.500 066 12520.98 184.18 54712.70 88888.00 2015-03-07 03:05:18.625 066 12520.92 184.18 54712.70 88888.00 2015-03-07 03:05:18.750 066 12520.95 184.20 54712.70 88888.00 2015-03-07 03:05:18.875 066 12520.98 184.15 54712.68 88888.00 2015-03-07 03:05:19.000 066 12520.98 184.18 54712.65 88888.00 2015-03-07 03:05:19.125 066 12521.00 184.18 54712.68 88888.00 2015-03-07 03:05:19.250 066 12520.98 184.15 54712.70 88888.00 2015-03-07 03:05:19.375 066 12521.00 184.18 54712.68 88888.00 2015-03-07 03:05:19.500 066 12521.05 184.15 54712.68 88888.00 2015-03-07 03:05:19.625 066 12521.10 184.18 54712.65 88888.00 2015-03-07 03:05:19.750 066 12521.08 184.20 54712.68 88888.00 2015-03-07 03:05:19.875 066 12521.12 184.15 54712.65 88888.00 2015-03-07 03:05:20.000 066 12521.15 184.15 54712.65 88888.00 2015-03-07 03:05:20.125 066 12521.12 184.20 54712.70 88888.00 2015-03-07 03:05:20.250 066 12521.15 184.18 54712.70 88888.00 2015-03-07 03:05:20.375 066 12521.12 184.18 54712.70 88888.00 2015-03-07 03:05:20.500 066 12521.05 184.18 54712.70 88888.00 2015-03-07 03:05:20.625 066 12521.02 184.12 54712.65 88888.00 2015-03-07 03:05:20.750 066 12521.02 184.15 54712.68 88888.00 2015-03-07 03:05:20.875 066 12521.02 184.18 54712.68 88888.00 2015-03-07 03:05:21.000 066 12521.05 184.18 54712.68 88888.00 2015-03-07 03:05:21.125 066 12521.10 184.18 54712.68 88888.00 2015-03-07 03:05:21.250 066 12521.08 184.18 54712.70 88888.00 2015-03-07 03:05:21.375 066 12521.02 184.20 54712.68 88888.00 2015-03-07 03:05:21.500 066 12520.98 184.22 54712.68 88888.00 2015-03-07 03:05:21.625 066 12520.98 184.22 54712.68 88888.00 2015-03-07 03:05:21.750 066 12521.00 184.18 54712.62 88888.00 2015-03-07 03:05:21.875 066 12520.95 184.20 54712.62 88888.00 2015-03-07 03:05:22.000 066 12520.95 184.20 54712.65 88888.00 2015-03-07 03:05:22.125 066 12521.00 184.20 54712.70 88888.00 2015-03-07 03:05:22.250 066 12521.00 184.18 54712.68 88888.00 2015-03-07 03:05:22.375 066 12521.05 184.20 54712.68 88888.00 2015-03-07 03:05:22.500 066 12521.10 184.18 54712.68 88888.00 2015-03-07 03:05:22.625 066 12521.12 184.15 54712.62 88888.00 2015-03-07 03:05:22.750 066 12521.05 184.15 54712.62 88888.00 2015-03-07 03:05:22.875 066 12520.98 184.18 54712.62 88888.00 2015-03-07 03:05:23.000 066 12521.08 184.20 54712.62 88888.00 2015-03-07 03:05:23.125 066 12521.05 184.18 54712.65 88888.00 2015-03-07 03:05:23.250 066 12521.00 184.15 54712.65 88888.00 2015-03-07 03:05:23.375 066 12521.02 184.18 54712.62 88888.00 2015-03-07 03:05:23.500 066 12521.02 184.20 54712.62 88888.00 2015-03-07 03:05:23.625 066 12521.05 184.20 54712.62 88888.00 2015-03-07 03:05:23.750 066 12521.10 184.20 54712.62 88888.00 2015-03-07 03:05:23.875 066 12521.15 184.20 54712.60 88888.00 2015-03-07 03:05:24.000 066 12521.20 184.20 54712.65 88888.00 2015-03-07 03:05:24.125 066 12521.20 184.22 54712.65 88888.00 2015-03-07 03:05:24.250 066 12521.17 184.18 54712.62 88888.00 2015-03-07 03:05:24.375 066 12521.20 184.22 54712.62 88888.00 2015-03-07 03:05:24.500 066 12521.15 184.20 54712.57 88888.00 2015-03-07 03:05:24.625 066 12521.15 184.15 54712.57 88888.00 2015-03-07 03:05:24.750 066 12521.15 184.18 54712.57 88888.00 2015-03-07 03:05:24.875 066 12521.15 184.20 54712.57 88888.00 2015-03-07 03:05:25.000 066 12521.10 184.20 54712.60 88888.00 2015-03-07 03:05:25.125 066 12521.12 184.20 54712.60 88888.00 2015-03-07 03:05:25.250 066 12521.12 184.22 54712.60 88888.00 2015-03-07 03:05:25.375 066 12521.08 184.22 54712.60 88888.00 2015-03-07 03:05:25.500 066 12521.05 184.20 54712.60 88888.00 2015-03-07 03:05:25.625 066 12521.15 184.20 54712.57 88888.00 2015-03-07 03:05:25.750 066 12521.10 184.22 54712.60 88888.00 2015-03-07 03:05:25.875 066 12521.05 184.20 54712.60 88888.00 2015-03-07 03:05:26.000 066 12521.10 184.20 54712.57 88888.00 2015-03-07 03:05:26.125 066 12521.20 184.20 54712.57 88888.00 2015-03-07 03:05:26.250 066 12521.17 184.18 54712.62 88888.00 2015-03-07 03:05:26.375 066 12521.15 184.22 54712.60 88888.00 2015-03-07 03:05:26.500 066 12521.20 184.22 54712.55 88888.00 2015-03-07 03:05:26.625 066 12521.17 184.22 54712.53 88888.00 2015-03-07 03:05:26.750 066 12521.12 184.22 54712.53 88888.00 2015-03-07 03:05:26.875 066 12521.12 184.20 54712.55 88888.00 2015-03-07 03:05:27.000 066 12521.17 184.22 54712.55 88888.00 2015-03-07 03:05:27.125 066 12521.17 184.22 54712.53 88888.00 2015-03-07 03:05:27.250 066 12521.20 184.22 54712.53 88888.00 2015-03-07 03:05:27.375 066 12521.30 184.22 54712.53 88888.00 2015-03-07 03:05:27.500 066 12521.30 184.25 54712.55 88888.00 2015-03-07 03:05:27.625 066 12521.23 184.25 54712.53 88888.00 2015-03-07 03:05:27.750 066 12521.15 184.22 54712.50 88888.00 2015-03-07 03:05:27.875 066 12521.17 184.22 54712.50 88888.00 2015-03-07 03:05:28.000 066 12521.20 184.25 54712.53 88888.00 2015-03-07 03:05:28.125 066 12521.23 184.25 54712.55 88888.00 2015-03-07 03:05:28.250 066 12521.23 184.22 54712.55 88888.00 2015-03-07 03:05:28.375 066 12521.23 184.25 54712.53 88888.00 2015-03-07 03:05:28.500 066 12521.17 184.28 54712.55 88888.00 2015-03-07 03:05:28.625 066 12521.17 184.28 54712.55 88888.00 2015-03-07 03:05:28.750 066 12521.20 184.28 54712.53 88888.00 2015-03-07 03:05:28.875 066 12521.20 184.25 54712.53 88888.00 2015-03-07 03:05:29.000 066 12521.25 184.28 54712.53 88888.00 2015-03-07 03:05:29.125 066 12521.20 184.25 54712.53 88888.00 2015-03-07 03:05:29.250 066 12521.15 184.22 54712.47 88888.00 2015-03-07 03:05:29.375 066 12521.20 184.25 54712.47 88888.00 2015-03-07 03:05:29.500 066 12521.27 184.28 54712.50 88888.00 2015-03-07 03:05:29.625 066 12521.20 184.28 54712.53 88888.00 2015-03-07 03:05:29.750 066 12521.23 184.28 54712.53 88888.00 2015-03-07 03:05:29.875 066 12521.25 184.25 54712.53 88888.00 2015-03-07 03:05:30.000 066 12521.17 184.25 54712.50 88888.00 2015-03-07 03:05:30.125 066 12521.10 184.25 54712.50 88888.00 2015-03-07 03:05:30.250 066 12521.08 184.25 54712.53 88888.00 2015-03-07 03:05:30.375 066 12521.15 184.25 54712.53 88888.00 2015-03-07 03:05:30.500 066 12521.27 184.30 54712.53 88888.00 2015-03-07 03:05:30.625 066 12521.35 184.30 54712.55 88888.00 2015-03-07 03:05:30.750 066 12521.38 184.30 54712.53 88888.00 2015-03-07 03:05:30.875 066 12521.27 184.28 54712.53 88888.00 2015-03-07 03:05:31.000 066 12521.17 184.28 54712.50 88888.00 2015-03-07 03:05:31.125 066 12521.17 184.25 54712.53 88888.00 2015-03-07 03:05:31.250 066 12521.15 184.28 54712.55 88888.00 2015-03-07 03:05:31.375 066 12521.17 184.28 54712.50 88888.00 2015-03-07 03:05:31.500 066 12521.23 184.28 54712.53 88888.00 2015-03-07 03:05:31.625 066 12521.27 184.28 54712.53 88888.00 2015-03-07 03:05:31.750 066 12521.30 184.30 54712.50 88888.00 2015-03-07 03:05:31.875 066 12521.30 184.30 54712.50 88888.00 2015-03-07 03:05:32.000 066 12521.38 184.28 54712.50 88888.00 2015-03-07 03:05:32.125 066 12521.40 184.28 54712.53 88888.00 2015-03-07 03:05:32.250 066 12521.33 184.28 54712.50 88888.00 2015-03-07 03:05:32.375 066 12521.35 184.30 54712.50 88888.00 2015-03-07 03:05:32.500 066 12521.35 184.30 54712.53 88888.00 2015-03-07 03:05:32.625 066 12521.33 184.32 54712.50 88888.00 2015-03-07 03:05:32.750 066 12521.40 184.35 54712.50 88888.00 2015-03-07 03:05:32.875 066 12521.42 184.35 54712.50 88888.00 2015-03-07 03:05:33.000 066 12521.35 184.30 54712.47 88888.00 2015-03-07 03:05:33.125 066 12521.38 184.30 54712.53 88888.00 2015-03-07 03:05:33.250 066 12521.40 184.32 54712.50 88888.00 2015-03-07 03:05:33.375 066 12521.48 184.32 54712.47 88888.00 2015-03-07 03:05:33.500 066 12521.45 184.35 54712.45 88888.00 2015-03-07 03:05:33.625 066 12521.45 184.35 54712.45 88888.00 2015-03-07 03:05:33.750 066 12521.40 184.35 54712.47 88888.00 2015-03-07 03:05:33.875 066 12521.35 184.32 54712.50 88888.00 2015-03-07 03:05:34.000 066 12521.40 184.32 54712.50 88888.00 2015-03-07 03:05:34.125 066 12521.45 184.35 54712.53 88888.00 2015-03-07 03:05:34.250 066 12521.48 184.32 54712.50 88888.00 2015-03-07 03:05:34.375 066 12521.52 184.32 54712.45 88888.00 2015-03-07 03:05:34.500 066 12521.48 184.30 54712.45 88888.00 2015-03-07 03:05:34.625 066 12521.40 184.32 54712.45 88888.00 2015-03-07 03:05:34.750 066 12521.38 184.38 54712.45 88888.00 2015-03-07 03:05:34.875 066 12521.42 184.38 54712.47 88888.00 2015-03-07 03:05:35.000 066 12521.50 184.38 54712.45 88888.00 2015-03-07 03:05:35.125 066 12521.45 184.38 54712.45 88888.00 2015-03-07 03:05:35.250 066 12521.35 184.35 54712.45 88888.00 2015-03-07 03:05:35.375 066 12521.35 184.35 54712.43 88888.00 2015-03-07 03:05:35.500 066 12521.35 184.32 54712.43 88888.00 2015-03-07 03:05:35.625 066 12521.48 184.40 54712.45 88888.00 2015-03-07 03:05:35.750 066 12521.45 184.40 54712.45 88888.00 2015-03-07 03:05:35.875 066 12521.40 184.40 54712.45 88888.00 2015-03-07 03:05:36.000 066 12521.33 184.38 54712.40 88888.00 2015-03-07 03:05:36.125 066 12521.33 184.40 54712.47 88888.00 2015-03-07 03:05:36.250 066 12521.45 184.40 54712.47 88888.00 2015-03-07 03:05:36.375 066 12521.58 184.40 54712.45 88888.00 2015-03-07 03:05:36.500 066 12521.55 184.40 54712.43 88888.00 2015-03-07 03:05:36.625 066 12521.52 184.40 54712.43 88888.00 2015-03-07 03:05:36.750 066 12521.50 184.40 54712.45 88888.00 2015-03-07 03:05:36.875 066 12521.42 184.38 54712.40 88888.00 2015-03-07 03:05:37.000 066 12521.40 184.38 54712.40 88888.00 2015-03-07 03:05:37.125 066 12521.52 184.38 54712.43 88888.00 2015-03-07 03:05:37.250 066 12521.58 184.38 54712.45 88888.00 2015-03-07 03:05:37.375 066 12521.62 184.38 54712.45 88888.00 2015-03-07 03:05:37.500 066 12521.58 184.40 54712.45 88888.00 2015-03-07 03:05:37.625 066 12521.48 184.43 54712.45 88888.00 2015-03-07 03:05:37.750 066 12521.45 184.43 54712.40 88888.00 2015-03-07 03:05:37.875 066 12521.45 184.40 54712.40 88888.00 2015-03-07 03:05:38.000 066 12521.50 184.38 54712.40 88888.00 2015-03-07 03:05:38.125 066 12521.52 184.43 54712.40 88888.00 2015-03-07 03:05:38.250 066 12521.50 184.40 54712.43 88888.00 2015-03-07 03:05:38.375 066 12521.55 184.40 54712.43 88888.00 2015-03-07 03:05:38.500 066 12521.52 184.45 54712.40 88888.00 2015-03-07 03:05:38.625 066 12521.50 184.43 54712.38 88888.00 2015-03-07 03:05:38.750 066 12521.52 184.45 54712.40 88888.00 2015-03-07 03:05:38.875 066 12521.58 184.45 54712.38 88888.00 2015-03-07 03:05:39.000 066 12521.60 184.45 54712.40 88888.00 2015-03-07 03:05:39.125 066 12521.65 184.47 54712.43 88888.00 2015-03-07 03:05:39.250 066 12521.60 184.45 54712.43 88888.00 2015-03-07 03:05:39.375 066 12521.65 184.45 54712.45 88888.00 2015-03-07 03:05:39.500 066 12521.67 184.45 54712.43 88888.00 2015-03-07 03:05:39.625 066 12521.70 184.45 54712.40 88888.00 2015-03-07 03:05:39.750 066 12521.73 184.47 54712.40 88888.00 2015-03-07 03:05:39.875 066 12521.67 184.45 54712.40 88888.00 2015-03-07 03:05:40.000 066 12521.67 184.47 54712.38 88888.00 2015-03-07 03:05:40.125 066 12521.65 184.47 54712.40 88888.00 2015-03-07 03:05:40.250 066 12521.70 184.47 54712.43 88888.00 2015-03-07 03:05:40.375 066 12521.77 184.50 54712.43 88888.00 2015-03-07 03:05:40.500 066 12521.75 184.50 54712.40 88888.00 2015-03-07 03:05:40.625 066 12521.67 184.47 54712.38 88888.00 2015-03-07 03:05:40.750 066 12521.67 184.50 54712.38 88888.00 2015-03-07 03:05:40.875 066 12521.73 184.53 54712.43 88888.00 2015-03-07 03:05:41.000 066 12521.67 184.50 54712.38 88888.00 2015-03-07 03:05:41.125 066 12521.65 184.50 54712.38 88888.00 2015-03-07 03:05:41.250 066 12521.62 184.47 54712.40 88888.00 2015-03-07 03:05:41.375 066 12521.67 184.53 54712.40 88888.00 2015-03-07 03:05:41.500 066 12521.70 184.55 54712.40 88888.00 2015-03-07 03:05:41.625 066 12521.65 184.53 54712.40 88888.00 2015-03-07 03:05:41.750 066 12521.67 184.53 54712.40 88888.00 2015-03-07 03:05:41.875 066 12521.70 184.55 54712.40 88888.00 2015-03-07 03:05:42.000 066 12521.70 184.53 54712.40 88888.00 2015-03-07 03:05:42.125 066 12521.67 184.53 54712.38 88888.00 2015-03-07 03:05:42.250 066 12521.62 184.47 54712.38 88888.00 2015-03-07 03:05:42.375 066 12521.62 184.50 54712.35 88888.00 2015-03-07 03:05:42.500 066 12521.62 184.53 54712.32 88888.00 2015-03-07 03:05:42.625 066 12521.70 184.53 54712.35 88888.00 2015-03-07 03:05:42.750 066 12521.70 184.55 54712.35 88888.00 2015-03-07 03:05:42.875 066 12521.70 184.53 54712.35 88888.00 2015-03-07 03:05:43.000 066 12521.65 184.55 54712.32 88888.00 2015-03-07 03:05:43.125 066 12521.65 184.57 54712.35 88888.00 2015-03-07 03:05:43.250 066 12521.65 184.55 54712.35 88888.00 2015-03-07 03:05:43.375 066 12521.65 184.57 54712.38 88888.00 2015-03-07 03:05:43.500 066 12521.62 184.60 54712.38 88888.00 2015-03-07 03:05:43.625 066 12521.62 184.57 54712.35 88888.00 2015-03-07 03:05:43.750 066 12521.67 184.57 54712.35 88888.00 2015-03-07 03:05:43.875 066 12521.67 184.57 54712.32 88888.00 2015-03-07 03:05:44.000 066 12521.70 184.57 54712.35 88888.00 2015-03-07 03:05:44.125 066 12521.73 184.57 54712.32 88888.00 2015-03-07 03:05:44.250 066 12521.73 184.55 54712.32 88888.00 2015-03-07 03:05:44.375 066 12521.73 184.55 54712.30 88888.00 2015-03-07 03:05:44.500 066 12521.75 184.60 54712.35 88888.00 2015-03-07 03:05:44.625 066 12521.80 184.62 54712.38 88888.00 2015-03-07 03:05:44.750 066 12521.83 184.62 54712.38 88888.00 2015-03-07 03:05:44.875 066 12521.85 184.62 54712.38 88888.00 2015-03-07 03:05:45.000 066 12521.83 184.65 54712.32 88888.00 2015-03-07 03:05:45.125 066 12521.77 184.62 54712.32 88888.00 2015-03-07 03:05:45.250 066 12521.77 184.57 54712.32 88888.00 2015-03-07 03:05:45.375 066 12521.90 184.60 54712.32 88888.00 2015-03-07 03:05:45.500 066 12521.90 184.60 54712.32 88888.00 2015-03-07 03:05:45.625 066 12521.80 184.60 54712.28 88888.00 2015-03-07 03:05:45.750 066 12521.70 184.60 54712.30 88888.00 2015-03-07 03:05:45.875 066 12521.70 184.60 54712.30 88888.00 2015-03-07 03:05:46.000 066 12521.77 184.62 54712.30 88888.00 2015-03-07 03:05:46.125 066 12521.83 184.65 54712.32 88888.00 2015-03-07 03:05:46.250 066 12521.73 184.62 54712.32 88888.00 2015-03-07 03:05:46.375 066 12521.70 184.62 54712.32 88888.00 2015-03-07 03:05:46.500 066 12521.77 184.65 54712.30 88888.00 2015-03-07 03:05:46.625 066 12521.83 184.62 54712.30 88888.00 2015-03-07 03:05:46.750 066 12521.85 184.62 54712.28 88888.00 2015-03-07 03:05:46.875 066 12521.83 184.65 54712.28 88888.00 2015-03-07 03:05:47.000 066 12521.77 184.62 54712.28 88888.00 2015-03-07 03:05:47.125 066 12521.80 184.68 54712.28 88888.00 2015-03-07 03:05:47.250 066 12521.85 184.68 54712.30 88888.00 2015-03-07 03:05:47.375 066 12521.95 184.68 54712.28 88888.00 2015-03-07 03:05:47.500 066 12521.98 184.65 54712.30 88888.00 2015-03-07 03:05:47.625 066 12522.05 184.68 54712.28 88888.00 2015-03-07 03:05:47.750 066 12522.05 184.65 54712.28 88888.00 2015-03-07 03:05:47.875 066 12522.05 184.68 54712.22 88888.00 2015-03-07 03:05:48.000 066 12522.02 184.65 54712.22 88888.00 2015-03-07 03:05:48.125 066 12522.05 184.68 54712.30 88888.00 2015-03-07 03:05:48.250 066 12522.05 184.65 54712.30 88888.00 2015-03-07 03:05:48.375 066 12522.10 184.68 54712.28 88888.00 2015-03-07 03:05:48.500 066 12522.10 184.65 54712.22 88888.00 2015-03-07 03:05:48.625 066 12522.10 184.68 54712.22 88888.00 2015-03-07 03:05:48.750 066 12522.05 184.70 54712.25 88888.00 2015-03-07 03:05:48.875 066 12522.08 184.70 54712.22 88888.00 2015-03-07 03:05:49.000 066 12522.10 184.70 54712.22 88888.00 2015-03-07 03:05:49.125 066 12522.08 184.72 54712.25 88888.00 2015-03-07 03:05:49.250 066 12522.10 184.68 54712.28 88888.00 2015-03-07 03:05:49.375 066 12522.12 184.68 54712.22 88888.00 2015-03-07 03:05:49.500 066 12522.15 184.68 54712.22 88888.00 2015-03-07 03:05:49.625 066 12522.12 184.68 54712.22 88888.00 2015-03-07 03:05:49.750 066 12522.17 184.70 54712.20 88888.00 2015-03-07 03:05:49.875 066 12522.23 184.70 54712.22 88888.00 2015-03-07 03:05:50.000 066 12522.17 184.70 54712.22 88888.00 2015-03-07 03:05:50.125 066 12522.17 184.70 54712.25 88888.00 2015-03-07 03:05:50.250 066 12522.15 184.70 54712.22 88888.00 2015-03-07 03:05:50.375 066 12522.20 184.72 54712.22 88888.00 2015-03-07 03:05:50.500 066 12522.20 184.70 54712.22 88888.00 2015-03-07 03:05:50.625 066 12522.17 184.70 54712.20 88888.00 2015-03-07 03:05:50.750 066 12522.10 184.70 54712.22 88888.00 2015-03-07 03:05:50.875 066 12522.08 184.70 54712.22 88888.00 2015-03-07 03:05:51.000 066 12522.12 184.72 54712.25 88888.00 2015-03-07 03:05:51.125 066 12522.20 184.72 54712.22 88888.00 2015-03-07 03:05:51.250 066 12522.20 184.70 54712.22 88888.00 2015-03-07 03:05:51.375 066 12522.25 184.72 54712.22 88888.00 2015-03-07 03:05:51.500 066 12522.20 184.75 54712.20 88888.00 2015-03-07 03:05:51.625 066 12522.08 184.75 54712.22 88888.00 2015-03-07 03:05:51.750 066 12522.08 184.75 54712.22 88888.00 2015-03-07 03:05:51.875 066 12522.15 184.78 54712.20 88888.00 2015-03-07 03:05:52.000 066 12522.20 184.75 54712.22 88888.00 2015-03-07 03:05:52.125 066 12522.20 184.72 54712.20 88888.00 2015-03-07 03:05:52.250 066 12522.12 184.72 54712.20 88888.00 2015-03-07 03:05:52.375 066 12522.17 184.72 54712.22 88888.00 2015-03-07 03:05:52.500 066 12522.23 184.75 54712.20 88888.00 2015-03-07 03:05:52.625 066 12522.30 184.75 54712.18 88888.00 2015-03-07 03:05:52.750 066 12522.30 184.75 54712.18 88888.00 2015-03-07 03:05:52.875 066 12522.25 184.72 54712.18 88888.00 2015-03-07 03:05:53.000 066 12522.25 184.75 54712.18 88888.00 2015-03-07 03:05:53.125 066 12522.33 184.75 54712.18 88888.00 2015-03-07 03:05:53.250 066 12522.33 184.75 54712.15 88888.00 2015-03-07 03:05:53.375 066 12522.27 184.75 54712.18 88888.00 2015-03-07 03:05:53.500 066 12522.30 184.75 54712.20 88888.00 2015-03-07 03:05:53.625 066 12522.35 184.78 54712.18 88888.00 2015-03-07 03:05:53.750 066 12522.33 184.78 54712.20 88888.00 2015-03-07 03:05:53.875 066 12522.35 184.78 54712.18 88888.00 2015-03-07 03:05:54.000 066 12522.35 184.78 54712.15 88888.00 2015-03-07 03:05:54.125 066 12522.35 184.80 54712.15 88888.00 2015-03-07 03:05:54.250 066 12522.38 184.80 54712.15 88888.00 2015-03-07 03:05:54.375 066 12522.40 184.78 54712.15 88888.00 2015-03-07 03:05:54.500 066 12522.35 184.75 54712.15 88888.00 2015-03-07 03:05:54.625 066 12522.30 184.78 54712.15 88888.00 2015-03-07 03:05:54.750 066 12522.30 184.80 54712.15 88888.00 2015-03-07 03:05:54.875 066 12522.30 184.78 54712.12 88888.00 2015-03-07 03:05:55.000 066 12522.33 184.78 54712.10 88888.00 2015-03-07 03:05:55.125 066 12522.38 184.78 54712.12 88888.00 2015-03-07 03:05:55.250 066 12522.35 184.78 54712.15 88888.00 2015-03-07 03:05:55.375 066 12522.35 184.78 54712.12 88888.00 2015-03-07 03:05:55.500 066 12522.38 184.78 54712.12 88888.00 2015-03-07 03:05:55.625 066 12522.40 184.80 54712.12 88888.00 2015-03-07 03:05:55.750 066 12522.35 184.82 54712.12 88888.00 2015-03-07 03:05:55.875 066 12522.38 184.82 54712.15 88888.00 2015-03-07 03:05:56.000 066 12522.35 184.80 54712.12 88888.00 2015-03-07 03:05:56.125 066 12522.30 184.82 54712.15 88888.00 2015-03-07 03:05:56.250 066 12522.25 184.80 54712.15 88888.00 2015-03-07 03:05:56.375 066 12522.33 184.80 54712.10 88888.00 2015-03-07 03:05:56.500 066 12522.38 184.80 54712.12 88888.00 2015-03-07 03:05:56.625 066 12522.38 184.80 54712.12 88888.00 2015-03-07 03:05:56.750 066 12522.45 184.80 54712.12 88888.00 2015-03-07 03:05:56.875 066 12522.50 184.82 54712.12 88888.00 2015-03-07 03:05:57.000 066 12522.48 184.80 54712.10 88888.00 2015-03-07 03:05:57.125 066 12522.48 184.80 54712.07 88888.00 2015-03-07 03:05:57.250 066 12522.48 184.82 54712.07 88888.00 2015-03-07 03:05:57.375 066 12522.50 184.80 54712.10 88888.00 2015-03-07 03:05:57.500 066 12522.48 184.82 54712.10 88888.00 2015-03-07 03:05:57.625 066 12522.52 184.85 54712.07 88888.00 2015-03-07 03:05:57.750 066 12522.50 184.82 54712.05 88888.00 2015-03-07 03:05:57.875 066 12522.45 184.80 54712.05 88888.00 2015-03-07 03:05:58.000 066 12522.40 184.78 54712.05 88888.00 2015-03-07 03:05:58.125 066 12522.45 184.80 54712.07 88888.00 2015-03-07 03:05:58.250 066 12522.42 184.82 54712.10 88888.00 2015-03-07 03:05:58.375 066 12522.48 184.82 54712.10 88888.00 2015-03-07 03:05:58.500 066 12522.45 184.82 54712.12 88888.00 2015-03-07 03:05:58.625 066 12522.45 184.85 54712.10 88888.00 2015-03-07 03:05:58.750 066 12522.48 184.88 54712.07 88888.00 2015-03-07 03:05:58.875 066 12522.48 184.85 54712.07 88888.00 2015-03-07 03:05:59.000 066 12522.52 184.88 54712.07 88888.00 2015-03-07 03:05:59.125 066 12522.55 184.85 54712.05 88888.00 2015-03-07 03:05:59.250 066 12522.55 184.82 54712.05 88888.00 2015-03-07 03:05:59.375 066 12522.52 184.85 54712.05 88888.00 2015-03-07 03:05:59.500 066 12522.48 184.90 54712.05 88888.00 2015-03-07 03:05:59.625 066 12522.48 184.93 54712.05 88888.00 2015-03-07 03:05:59.750 066 12522.52 184.93 54712.05 88888.00 2015-03-07 03:05:59.875 066 12522.58 184.90 54712.05 88888.00 2015-03-07 03:06:00.000 066 12522.58 184.93 54712.05 88888.00 2015-03-07 03:06:00.125 066 12522.52 184.90 54712.05 88888.00 2015-03-07 03:06:00.250 066 12522.48 184.90 54712.05 88888.00 2015-03-07 03:06:00.375 066 12522.52 184.93 54712.05 88888.00 2015-03-07 03:06:00.500 066 12522.55 184.93 54712.03 88888.00 2015-03-07 03:06:00.625 066 12522.58 184.90 54712.03 88888.00 2015-03-07 03:06:00.750 066 12522.55 184.90 54712.03 88888.00 2015-03-07 03:06:00.875 066 12522.52 184.93 54712.03 88888.00 2015-03-07 03:06:01.000 066 12522.48 184.93 54712.03 88888.00 2015-03-07 03:06:01.125 066 12522.55 184.93 54712.05 88888.00 2015-03-07 03:06:01.250 066 12522.65 184.93 54712.05 88888.00 2015-03-07 03:06:01.375 066 12522.67 184.95 54712.03 88888.00 2015-03-07 03:06:01.500 066 12522.60 184.95 54712.03 88888.00 2015-03-07 03:06:01.625 066 12522.58 184.93 54712.03 88888.00 2015-03-07 03:06:01.750 066 12522.60 184.93 54712.03 88888.00 2015-03-07 03:06:01.875 066 12522.65 184.93 54712.00 88888.00 2015-03-07 03:06:02.000 066 12522.62 184.95 54712.00 88888.00 2015-03-07 03:06:02.125 066 12522.62 184.97 54712.03 88888.00 2015-03-07 03:06:02.250 066 12522.65 184.95 54712.03 88888.00 2015-03-07 03:06:02.375 066 12522.62 184.97 54712.00 88888.00 2015-03-07 03:06:02.500 066 12522.60 184.95 54711.97 88888.00 2015-03-07 03:06:02.625 066 12522.65 185.00 54712.00 88888.00 2015-03-07 03:06:02.750 066 12522.70 184.97 54712.00 88888.00 2015-03-07 03:06:02.875 066 12522.73 185.00 54712.00 88888.00 2015-03-07 03:06:03.000 066 12522.73 185.00 54712.00 88888.00 2015-03-07 03:06:03.125 066 12522.73 184.97 54711.97 88888.00 2015-03-07 03:06:03.250 066 12522.67 185.03 54711.97 88888.00 2015-03-07 03:06:03.375 066 12522.75 185.00 54711.97 88888.00 2015-03-07 03:06:03.500 066 12522.75 185.05 54711.97 88888.00 2015-03-07 03:06:03.625 066 12522.65 185.03 54711.97 88888.00 2015-03-07 03:06:03.750 066 12522.62 185.00 54711.97 88888.00 2015-03-07 03:06:03.875 066 12522.65 185.00 54712.00 88888.00 2015-03-07 03:06:04.000 066 12522.67 185.03 54711.97 88888.00 2015-03-07 03:06:04.125 066 12522.75 185.07 54711.97 88888.00 2015-03-07 03:06:04.250 066 12522.70 185.05 54712.00 88888.00 2015-03-07 03:06:04.375 066 12522.65 185.03 54711.95 88888.00 2015-03-07 03:06:04.500 066 12522.65 185.03 54711.95 88888.00 2015-03-07 03:06:04.625 066 12522.75 185.05 54711.95 88888.00 2015-03-07 03:06:04.750 066 12522.80 185.07 54711.95 88888.00 2015-03-07 03:06:04.875 066 12522.80 185.07 54711.97 88888.00 2015-03-07 03:06:05.000 066 12522.80 185.07 54711.95 88888.00 2015-03-07 03:06:05.125 066 12522.83 185.10 54711.95 88888.00 2015-03-07 03:06:05.250 066 12522.83 185.10 54711.95 88888.00 2015-03-07 03:06:05.375 066 12522.80 185.10 54711.95 88888.00 2015-03-07 03:06:05.500 066 12522.80 185.10 54711.93 88888.00 2015-03-07 03:06:05.625 066 12522.83 185.10 54711.95 88888.00 2015-03-07 03:06:05.750 066 12522.77 185.10 54711.95 88888.00 2015-03-07 03:06:05.875 066 12522.73 185.10 54711.90 88888.00 2015-03-07 03:06:06.000 066 12522.75 185.12 54711.93 88888.00 2015-03-07 03:06:06.125 066 12522.83 185.18 54711.97 88888.00 2015-03-07 03:06:06.250 066 12522.83 185.15 54711.97 88888.00 2015-03-07 03:06:06.375 066 12522.83 185.15 54711.93 88888.00 2015-03-07 03:06:06.500 066 12522.85 185.12 54711.90 88888.00 2015-03-07 03:06:06.625 066 12522.85 185.15 54711.93 88888.00 2015-03-07 03:06:06.750 066 12522.88 185.12 54711.93 88888.00 2015-03-07 03:06:06.875 066 12522.85 185.20 54711.93 88888.00 2015-03-07 03:06:07.000 066 12522.85 185.18 54711.93 88888.00 2015-03-07 03:06:07.125 066 12522.88 185.18 54711.93 88888.00 2015-03-07 03:06:07.250 066 12522.85 185.12 54711.93 88888.00 2015-03-07 03:06:07.375 066 12522.90 185.18 54711.93 88888.00 2015-03-07 03:06:07.500 066 12522.90 185.18 54711.90 88888.00 2015-03-07 03:06:07.625 066 12522.92 185.18 54711.90 88888.00 2015-03-07 03:06:07.750 066 12522.95 185.22 54711.90 88888.00 2015-03-07 03:06:07.875 066 12522.98 185.22 54711.90 88888.00 2015-03-07 03:06:08.000 066 12523.02 185.22 54711.90 88888.00 2015-03-07 03:06:08.125 066 12523.05 185.25 54711.93 88888.00 2015-03-07 03:06:08.250 066 12523.00 185.22 54711.90 88888.00 2015-03-07 03:06:08.375 066 12522.98 185.22 54711.88 88888.00 2015-03-07 03:06:08.500 066 12522.95 185.28 54711.88 88888.00 2015-03-07 03:06:08.625 066 12523.00 185.28 54711.85 88888.00 2015-03-07 03:06:08.750 066 12523.08 185.25 54711.85 88888.00 2015-03-07 03:06:08.875 066 12523.15 185.25 54711.85 88888.00 2015-03-07 03:06:09.000 066 12523.12 185.28 54711.85 88888.00 2015-03-07 03:06:09.125 066 12523.05 185.28 54711.85 88888.00 2015-03-07 03:06:09.250 066 12523.08 185.28 54711.85 88888.00 2015-03-07 03:06:09.375 066 12523.12 185.25 54711.85 88888.00 2015-03-07 03:06:09.500 066 12523.12 185.28 54711.85 88888.00 2015-03-07 03:06:09.625 066 12523.08 185.30 54711.82 88888.00 2015-03-07 03:06:09.750 066 12523.10 185.32 54711.82 88888.00 2015-03-07 03:06:09.875 066 12523.08 185.32 54711.85 88888.00 2015-03-07 03:06:10.000 066 12523.00 185.30 54711.85 88888.00 2015-03-07 03:06:10.125 066 12523.05 185.32 54711.88 88888.00 2015-03-07 03:06:10.250 066 12523.05 185.28 54711.88 88888.00 2015-03-07 03:06:10.375 066 12523.08 185.30 54711.88 88888.00 2015-03-07 03:06:10.500 066 12523.08 185.32 54711.82 88888.00 2015-03-07 03:06:10.625 066 12523.10 185.32 54711.82 88888.00 2015-03-07 03:06:10.750 066 12523.12 185.30 54711.82 88888.00 2015-03-07 03:06:10.875 066 12523.10 185.28 54711.80 88888.00 2015-03-07 03:06:11.000 066 12523.10 185.32 54711.80 88888.00 2015-03-07 03:06:11.125 066 12523.17 185.35 54711.82 88888.00 2015-03-07 03:06:11.250 066 12523.17 185.32 54711.82 88888.00 2015-03-07 03:06:11.375 066 12523.20 185.38 54711.80 88888.00 2015-03-07 03:06:11.500 066 12523.20 185.38 54711.80 88888.00 2015-03-07 03:06:11.625 066 12523.17 185.38 54711.78 88888.00 2015-03-07 03:06:11.750 066 12523.15 185.38 54711.78 88888.00 2015-03-07 03:06:11.875 066 12523.17 185.38 54711.75 88888.00 2015-03-07 03:06:12.000 066 12523.17 185.40 54711.78 88888.00 2015-03-07 03:06:12.125 066 12523.23 185.43 54711.80 88888.00 2015-03-07 03:06:12.250 066 12523.27 185.45 54711.78 88888.00 2015-03-07 03:06:12.375 066 12523.30 185.45 54711.75 88888.00 2015-03-07 03:06:12.500 066 12523.30 185.45 54711.78 88888.00 2015-03-07 03:06:12.625 066 12523.30 185.45 54711.80 88888.00 2015-03-07 03:06:12.750 066 12523.30 185.45 54711.80 88888.00 2015-03-07 03:06:12.875 066 12523.27 185.47 54711.82 88888.00 2015-03-07 03:06:13.000 066 12523.25 185.47 54711.78 88888.00 2015-03-07 03:06:13.125 066 12523.30 185.47 54711.78 88888.00 2015-03-07 03:06:13.250 066 12523.27 185.47 54711.75 88888.00 2015-03-07 03:06:13.375 066 12523.30 185.50 54711.78 88888.00 2015-03-07 03:06:13.500 066 12523.30 185.50 54711.80 88888.00 2015-03-07 03:06:13.625 066 12523.30 185.50 54711.78 88888.00 2015-03-07 03:06:13.750 066 12523.33 185.50 54711.75 88888.00 2015-03-07 03:06:13.875 066 12523.33 185.50 54711.75 88888.00 2015-03-07 03:06:14.000 066 12523.33 185.50 54711.75 88888.00 2015-03-07 03:06:14.125 066 12523.30 185.53 54711.75 88888.00 2015-03-07 03:06:14.250 066 12523.23 185.53 54711.78 88888.00 2015-03-07 03:06:14.375 066 12523.27 185.53 54711.75 88888.00 2015-03-07 03:06:14.500 066 12523.35 185.55 54711.75 88888.00 2015-03-07 03:06:14.625 066 12523.35 185.55 54711.75 88888.00 2015-03-07 03:06:14.750 066 12523.33 185.55 54711.75 88888.00 2015-03-07 03:06:14.875 066 12523.38 185.57 54711.75 88888.00 2015-03-07 03:06:15.000 066 12523.45 185.57 54711.72 88888.00 2015-03-07 03:06:15.125 066 12523.48 185.60 54711.75 88888.00 2015-03-07 03:06:15.250 066 12523.48 185.60 54711.72 88888.00 2015-03-07 03:06:15.375 066 12523.50 185.60 54711.72 88888.00 2015-03-07 03:06:15.500 066 12523.45 185.62 54711.72 88888.00 2015-03-07 03:06:15.625 066 12523.42 185.60 54711.70 88888.00 2015-03-07 03:06:15.750 066 12523.40 185.57 54711.72 88888.00 2015-03-07 03:06:15.875 066 12523.45 185.62 54711.70 88888.00 2015-03-07 03:06:16.000 066 12523.52 185.62 54711.72 88888.00 2015-03-07 03:06:16.125 066 12523.58 185.65 54711.72 88888.00 2015-03-07 03:06:16.250 066 12523.52 185.62 54711.72 88888.00 2015-03-07 03:06:16.375 066 12523.50 185.62 54711.72 88888.00 2015-03-07 03:06:16.500 066 12523.52 185.65 54711.72 88888.00 2015-03-07 03:06:16.625 066 12523.55 185.62 54711.72 88888.00 2015-03-07 03:06:16.750 066 12523.65 185.65 54711.70 88888.00 2015-03-07 03:06:16.875 066 12523.62 185.68 54711.72 88888.00 2015-03-07 03:06:17.000 066 12523.58 185.68 54711.72 88888.00 2015-03-07 03:06:17.125 066 12523.58 185.70 54711.72 88888.00 2015-03-07 03:06:17.250 066 12523.55 185.70 54711.70 88888.00 2015-03-07 03:06:17.375 066 12523.55 185.68 54711.70 88888.00 2015-03-07 03:06:17.500 066 12523.62 185.70 54711.70 88888.00 2015-03-07 03:06:17.625 066 12523.65 185.72 54711.68 88888.00 2015-03-07 03:06:17.750 066 12523.70 185.70 54711.65 88888.00 2015-03-07 03:06:17.875 066 12523.67 185.68 54711.68 88888.00 2015-03-07 03:06:18.000 066 12523.62 185.65 54711.62 88888.00 2015-03-07 03:06:18.125 066 12523.62 185.72 54711.70 88888.00 2015-03-07 03:06:18.250 066 12523.55 185.75 54711.70 88888.00 2015-03-07 03:06:18.375 066 12523.55 185.78 54711.70 88888.00 2015-03-07 03:06:18.500 066 12523.60 185.72 54711.68 88888.00 2015-03-07 03:06:18.625 066 12523.62 185.72 54711.70 88888.00 2015-03-07 03:06:18.750 066 12523.60 185.72 54711.68 88888.00 2015-03-07 03:06:18.875 066 12523.65 185.75 54711.65 88888.00 2015-03-07 03:06:19.000 066 12523.70 185.75 54711.68 88888.00 2015-03-07 03:06:19.125 066 12523.70 185.78 54711.65 88888.00 2015-03-07 03:06:19.250 066 12523.67 185.75 54711.65 88888.00 2015-03-07 03:06:19.375 066 12523.73 185.78 54711.65 88888.00 2015-03-07 03:06:19.500 066 12523.73 185.78 54711.68 88888.00 2015-03-07 03:06:19.625 066 12523.67 185.78 54711.68 88888.00 2015-03-07 03:06:19.750 066 12523.65 185.78 54711.65 88888.00 2015-03-07 03:06:19.875 066 12523.70 185.78 54711.65 88888.00 2015-03-07 03:06:20.000 066 12523.83 185.80 54711.65 88888.00 2015-03-07 03:06:20.125 066 12523.88 185.80 54711.62 88888.00 2015-03-07 03:06:20.250 066 12523.75 185.80 54711.62 88888.00 2015-03-07 03:06:20.375 066 12523.77 185.85 54711.60 88888.00 2015-03-07 03:06:20.500 066 12523.85 185.82 54711.65 88888.00 2015-03-07 03:06:20.625 066 12523.85 185.82 54711.62 88888.00 2015-03-07 03:06:20.750 066 12523.85 185.85 54711.62 88888.00 2015-03-07 03:06:20.875 066 12523.85 185.80 54711.60 88888.00 2015-03-07 03:06:21.000 066 12523.90 185.82 54711.57 88888.00 2015-03-07 03:06:21.125 066 12523.92 185.88 54711.60 88888.00 2015-03-07 03:06:21.250 066 12523.88 185.85 54711.62 88888.00 2015-03-07 03:06:21.375 066 12523.85 185.85 54711.62 88888.00 2015-03-07 03:06:21.500 066 12523.80 185.88 54711.60 88888.00 2015-03-07 03:06:21.625 066 12523.83 185.88 54711.60 88888.00 2015-03-07 03:06:21.750 066 12523.85 185.93 54711.62 88888.00 2015-03-07 03:06:21.875 066 12523.90 185.93 54711.60 88888.00 2015-03-07 03:06:22.000 066 12523.88 185.90 54711.60 88888.00 2015-03-07 03:06:22.125 066 12523.92 185.88 54711.62 88888.00 2015-03-07 03:06:22.250 066 12523.92 185.88 54711.60 88888.00 2015-03-07 03:06:22.375 066 12523.95 185.90 54711.62 88888.00 2015-03-07 03:06:22.500 066 12523.98 185.93 54711.62 88888.00 2015-03-07 03:06:22.625 066 12524.00 185.95 54711.65 88888.00 2015-03-07 03:06:22.750 066 12523.95 185.93 54711.60 88888.00 2015-03-07 03:06:22.875 066 12523.98 185.95 54711.62 88888.00 2015-03-07 03:06:23.000 066 12524.00 185.95 54711.62 88888.00 2015-03-07 03:06:23.125 066 12523.95 185.97 54711.62 88888.00 2015-03-07 03:06:23.250 066 12523.90 185.97 54711.60 88888.00 2015-03-07 03:06:23.375 066 12523.95 186.00 54711.60 88888.00 2015-03-07 03:06:23.500 066 12523.98 186.00 54711.62 88888.00 2015-03-07 03:06:23.625 066 12523.95 186.03 54711.65 88888.00 2015-03-07 03:06:23.750 066 12523.98 186.03 54711.65 88888.00 2015-03-07 03:06:23.875 066 12523.98 186.03 54711.60 88888.00 2015-03-07 03:06:24.000 066 12523.95 186.03 54711.57 88888.00 2015-03-07 03:06:24.125 066 12523.98 186.05 54711.60 88888.00 2015-03-07 03:06:24.250 066 12523.98 186.05 54711.62 88888.00 2015-03-07 03:06:24.375 066 12524.00 186.05 54711.57 88888.00 2015-03-07 03:06:24.500 066 12524.05 186.05 54711.55 88888.00 2015-03-07 03:06:24.625 066 12524.08 186.10 54711.57 88888.00 2015-03-07 03:06:24.750 066 12524.05 186.10 54711.60 88888.00 2015-03-07 03:06:24.875 066 12524.05 186.10 54711.60 88888.00 2015-03-07 03:06:25.000 066 12524.08 186.07 54711.57 88888.00 2015-03-07 03:06:25.125 066 12524.05 186.07 54711.53 88888.00 2015-03-07 03:06:25.250 066 12524.02 186.10 54711.55 88888.00 2015-03-07 03:06:25.375 066 12524.10 186.15 54711.55 88888.00 2015-03-07 03:06:25.500 066 12524.12 186.15 54711.55 88888.00 2015-03-07 03:06:25.625 066 12524.12 186.12 54711.57 88888.00 2015-03-07 03:06:25.750 066 12524.02 186.15 54711.55 88888.00 2015-03-07 03:06:25.875 066 12523.98 186.18 54711.55 88888.00 2015-03-07 03:06:26.000 066 12524.00 186.15 54711.55 88888.00 2015-03-07 03:06:26.125 066 12524.08 186.15 54711.57 88888.00 2015-03-07 03:06:26.250 066 12524.08 186.12 54711.57 88888.00 2015-03-07 03:06:26.375 066 12524.12 186.18 54711.57 88888.00 2015-03-07 03:06:26.500 066 12524.15 186.20 54711.55 88888.00 2015-03-07 03:06:26.625 066 12524.17 186.20 54711.53 88888.00 2015-03-07 03:06:26.750 066 12524.10 186.20 54711.55 88888.00 2015-03-07 03:06:26.875 066 12524.12 186.22 54711.55 88888.00 2015-03-07 03:06:27.000 066 12524.20 186.22 54711.55 88888.00 2015-03-07 03:06:27.125 066 12524.15 186.22 54711.55 88888.00 2015-03-07 03:06:27.250 066 12524.15 186.20 54711.53 88888.00 2015-03-07 03:06:27.375 066 12524.17 186.22 54711.53 88888.00 2015-03-07 03:06:27.500 066 12524.12 186.28 54711.53 88888.00 2015-03-07 03:06:27.625 066 12524.15 186.28 54711.53 88888.00 2015-03-07 03:06:27.750 066 12524.15 186.30 54711.55 88888.00 2015-03-07 03:06:27.875 066 12524.15 186.30 54711.53 88888.00 2015-03-07 03:06:28.000 066 12524.17 186.30 54711.55 88888.00 2015-03-07 03:06:28.125 066 12524.25 186.30 54711.55 88888.00 2015-03-07 03:06:28.250 066 12524.23 186.32 54711.55 88888.00 2015-03-07 03:06:28.375 066 12524.25 186.32 54711.57 88888.00 2015-03-07 03:06:28.500 066 12524.25 186.32 54711.57 88888.00 2015-03-07 03:06:28.625 066 12524.23 186.35 54711.55 88888.00 2015-03-07 03:06:28.750 066 12524.20 186.35 54711.53 88888.00 2015-03-07 03:06:28.875 066 12524.25 186.35 54711.50 88888.00 2015-03-07 03:06:29.000 066 12524.25 186.35 54711.53 88888.00 2015-03-07 03:06:29.125 066 12524.23 186.35 54711.55 88888.00 2015-03-07 03:06:29.250 066 12524.23 186.32 54711.53 88888.00 2015-03-07 03:06:29.375 066 12524.25 186.38 54711.50 88888.00 2015-03-07 03:06:29.500 066 12524.25 186.38 54711.53 88888.00 2015-03-07 03:06:29.625 066 12524.23 186.38 54711.53 88888.00 2015-03-07 03:06:29.750 066 12524.25 186.40 54711.53 88888.00 2015-03-07 03:06:29.875 066 12524.30 186.38 54711.47 88888.00 2015-03-07 03:06:30.000 066 12524.25 186.40 54711.45 88888.00 2015-03-07 03:06:30.125 066 12524.25 186.40 54711.50 88888.00 2015-03-07 03:06:30.250 066 12524.27 186.40 54711.53 88888.00 2015-03-07 03:06:30.375 066 12524.35 186.45 54711.53 88888.00 2015-03-07 03:06:30.500 066 12524.33 186.43 54711.53 88888.00 2015-03-07 03:06:30.625 066 12524.30 186.40 54711.50 88888.00 2015-03-07 03:06:30.750 066 12524.33 186.45 54711.50 88888.00 2015-03-07 03:06:30.875 066 12524.33 186.45 54711.47 88888.00 2015-03-07 03:06:31.000 066 12524.33 186.43 54711.45 88888.00 2015-03-07 03:06:31.125 066 12524.35 186.43 54711.47 88888.00 2015-03-07 03:06:31.250 066 12524.27 186.40 54711.50 88888.00 2015-03-07 03:06:31.375 066 12524.25 186.43 54711.47 88888.00 2015-03-07 03:06:31.500 066 12524.27 186.43 54711.45 88888.00 2015-03-07 03:06:31.625 066 12524.40 186.47 54711.45 88888.00 2015-03-07 03:06:31.750 066 12524.42 186.47 54711.43 88888.00 2015-03-07 03:06:31.875 066 12524.38 186.50 54711.45 88888.00 2015-03-07 03:06:32.000 066 12524.38 186.50 54711.45 88888.00 2015-03-07 03:06:32.125 066 12524.38 186.53 54711.45 88888.00 2015-03-07 03:06:32.250 066 12524.30 186.50 54711.43 88888.00 2015-03-07 03:06:32.375 066 12524.33 186.53 54711.43 88888.00 2015-03-07 03:06:32.500 066 12524.33 186.53 54711.45 88888.00 2015-03-07 03:06:32.625 066 12524.33 186.55 54711.43 88888.00 2015-03-07 03:06:32.750 066 12524.38 186.53 54711.43 88888.00 2015-03-07 03:06:32.875 066 12524.38 186.53 54711.45 88888.00 2015-03-07 03:06:33.000 066 12524.38 186.50 54711.43 88888.00 2015-03-07 03:06:33.125 066 12524.33 186.50 54711.43 88888.00 2015-03-07 03:06:33.250 066 12524.30 186.53 54711.43 88888.00 2015-03-07 03:06:33.375 066 12524.33 186.55 54711.43 88888.00 2015-03-07 03:06:33.500 066 12524.33 186.55 54711.43 88888.00 2015-03-07 03:06:33.625 066 12524.27 186.57 54711.43 88888.00 2015-03-07 03:06:33.750 066 12524.27 186.57 54711.43 88888.00 2015-03-07 03:06:33.875 066 12524.30 186.55 54711.40 88888.00 2015-03-07 03:06:34.000 066 12524.40 186.60 54711.40 88888.00 2015-03-07 03:06:34.125 066 12524.42 186.57 54711.43 88888.00 2015-03-07 03:06:34.250 066 12524.35 186.60 54711.43 88888.00 2015-03-07 03:06:34.375 066 12524.35 186.60 54711.40 88888.00 2015-03-07 03:06:34.500 066 12524.27 186.60 54711.38 88888.00 2015-03-07 03:06:34.625 066 12524.35 186.62 54711.40 88888.00 2015-03-07 03:06:34.750 066 12524.40 186.65 54711.43 88888.00 2015-03-07 03:06:34.875 066 12524.45 186.65 54711.45 88888.00 2015-03-07 03:06:35.000 066 12524.48 186.65 54711.40 88888.00 2015-03-07 03:06:35.125 066 12524.52 186.65 54711.43 88888.00 2015-03-07 03:06:35.250 066 12524.52 186.68 54711.40 88888.00 2015-03-07 03:06:35.375 066 12524.48 186.68 54711.38 88888.00 2015-03-07 03:06:35.500 066 12524.42 186.68 54711.38 88888.00 2015-03-07 03:06:35.625 066 12524.48 186.70 54711.40 88888.00 2015-03-07 03:06:35.750 066 12524.50 186.68 54711.43 88888.00 2015-03-07 03:06:35.875 066 12524.45 186.70 54711.43 88888.00 2015-03-07 03:06:36.000 066 12524.42 186.72 54711.40 88888.00 2015-03-07 03:06:36.125 066 12524.50 186.75 54711.43 88888.00 2015-03-07 03:06:36.250 066 12524.58 186.70 54711.43 88888.00 2015-03-07 03:06:36.375 066 12524.62 186.75 54711.40 88888.00 2015-03-07 03:06:36.500 066 12524.52 186.75 54711.43 88888.00 2015-03-07 03:06:36.625 066 12524.58 186.72 54711.40 88888.00 2015-03-07 03:06:36.750 066 12524.62 186.72 54711.43 88888.00 2015-03-07 03:06:36.875 066 12524.55 186.78 54711.45 88888.00 2015-03-07 03:06:37.000 066 12524.48 186.80 54711.43 88888.00 2015-03-07 03:06:37.125 066 12524.50 186.78 54711.45 88888.00 2015-03-07 03:06:37.250 066 12524.60 186.78 54711.43 88888.00 2015-03-07 03:06:37.375 066 12524.67 186.78 54711.43 88888.00 2015-03-07 03:06:37.500 066 12524.55 186.75 54711.40 88888.00 2015-03-07 03:06:37.625 066 12524.52 186.75 54711.43 88888.00 2015-03-07 03:06:37.750 066 12524.50 186.75 54711.43 88888.00 2015-03-07 03:06:37.875 066 12524.55 186.75 54711.40 88888.00 2015-03-07 03:06:38.000 066 12524.60 186.75 54711.40 88888.00 2015-03-07 03:06:38.125 066 12524.67 186.78 54711.40 88888.00 2015-03-07 03:06:38.250 066 12524.65 186.78 54711.40 88888.00 2015-03-07 03:06:38.375 066 12524.65 186.80 54711.43 88888.00 2015-03-07 03:06:38.500 066 12524.65 186.78 54711.43 88888.00 2015-03-07 03:06:38.625 066 12524.65 186.78 54711.38 88888.00 2015-03-07 03:06:38.750 066 12524.60 186.80 54711.40 88888.00 2015-03-07 03:06:38.875 066 12524.55 186.85 54711.43 88888.00 2015-03-07 03:06:39.000 066 12524.58 186.85 54711.40 88888.00 2015-03-07 03:06:39.125 066 12524.65 186.85 54711.43 88888.00 2015-03-07 03:06:39.250 066 12524.67 186.85 54711.40 88888.00 2015-03-07 03:06:39.375 066 12524.65 186.85 54711.38 88888.00 2015-03-07 03:06:39.500 066 12524.62 186.85 54711.35 88888.00 2015-03-07 03:06:39.625 066 12524.62 186.88 54711.38 88888.00 2015-03-07 03:06:39.750 066 12524.67 186.88 54711.38 88888.00 2015-03-07 03:06:39.875 066 12524.73 186.88 54711.38 88888.00 2015-03-07 03:06:40.000 066 12524.75 186.90 54711.38 88888.00 2015-03-07 03:06:40.125 066 12524.70 186.93 54711.40 88888.00 2015-03-07 03:06:40.250 066 12524.67 186.93 54711.43 88888.00 2015-03-07 03:06:40.375 066 12524.75 186.95 54711.40 88888.00 2015-03-07 03:06:40.500 066 12524.80 186.95 54711.43 88888.00 2015-03-07 03:06:40.625 066 12524.77 187.00 54711.43 88888.00 2015-03-07 03:06:40.750 066 12524.77 187.00 54711.43 88888.00 2015-03-07 03:06:40.875 066 12524.80 187.00 54711.43 88888.00 2015-03-07 03:06:41.000 066 12524.80 187.00 54711.40 88888.00 2015-03-07 03:06:41.125 066 12524.70 187.03 54711.40 88888.00 2015-03-07 03:06:41.250 066 12524.62 187.00 54711.40 88888.00 2015-03-07 03:06:41.375 066 12524.70 187.05 54711.40 88888.00 2015-03-07 03:06:41.500 066 12524.77 187.05 54711.43 88888.00 2015-03-07 03:06:41.625 066 12524.77 187.05 54711.40 88888.00 2015-03-07 03:06:41.750 066 12524.70 187.05 54711.40 88888.00 2015-03-07 03:06:41.875 066 12524.67 187.07 54711.38 88888.00 2015-03-07 03:06:42.000 066 12524.73 187.07 54711.35 88888.00 2015-03-07 03:06:42.125 066 12524.67 187.05 54711.35 88888.00 2015-03-07 03:06:42.250 066 12524.67 187.07 54711.38 88888.00 2015-03-07 03:06:42.375 066 12524.80 187.07 54711.38 88888.00 2015-03-07 03:06:42.500 066 12524.80 187.10 54711.38 88888.00 2015-03-07 03:06:42.625 066 12524.83 187.12 54711.40 88888.00 2015-03-07 03:06:42.750 066 12524.83 187.18 54711.43 88888.00 2015-03-07 03:06:42.875 066 12524.80 187.15 54711.40 88888.00 2015-03-07 03:06:43.000 066 12524.80 187.12 54711.38 88888.00 2015-03-07 03:06:43.125 066 12524.77 187.10 54711.38 88888.00 2015-03-07 03:06:43.250 066 12524.75 187.07 54711.38 88888.00 2015-03-07 03:06:43.375 066 12524.83 187.10 54711.38 88888.00 2015-03-07 03:06:43.500 066 12524.77 187.10 54711.38 88888.00 2015-03-07 03:06:43.625 066 12524.73 187.10 54711.38 88888.00 2015-03-07 03:06:43.750 066 12524.73 187.12 54711.40 88888.00 2015-03-07 03:06:43.875 066 12524.70 187.10 54711.43 88888.00 2015-03-07 03:06:44.000 066 12524.73 187.10 54711.40 88888.00 2015-03-07 03:06:44.125 066 12524.73 187.12 54711.43 88888.00 2015-03-07 03:06:44.250 066 12524.73 187.12 54711.38 88888.00 2015-03-07 03:06:44.375 066 12524.73 187.15 54711.35 88888.00 2015-03-07 03:06:44.500 066 12524.73 187.15 54711.32 88888.00 2015-03-07 03:06:44.625 066 12524.77 187.18 54711.35 88888.00 2015-03-07 03:06:44.750 066 12524.77 187.18 54711.35 88888.00 2015-03-07 03:06:44.875 066 12524.83 187.18 54711.38 88888.00 2015-03-07 03:06:45.000 066 12524.80 187.20 54711.35 88888.00 2015-03-07 03:06:45.125 066 12524.75 187.20 54711.35 88888.00 2015-03-07 03:06:45.250 066 12524.75 187.18 54711.35 88888.00 2015-03-07 03:06:45.375 066 12524.80 187.18 54711.35 88888.00 2015-03-07 03:06:45.500 066 12524.80 187.22 54711.35 88888.00 2015-03-07 03:06:45.625 066 12524.75 187.20 54711.32 88888.00 2015-03-07 03:06:45.750 066 12524.75 187.22 54711.32 88888.00 2015-03-07 03:06:45.875 066 12524.80 187.25 54711.40 88888.00 2015-03-07 03:06:46.000 066 12524.85 187.22 54711.32 88888.00 2015-03-07 03:06:46.125 066 12524.92 187.25 54711.35 88888.00 2015-03-07 03:06:46.250 066 12524.90 187.25 54711.38 88888.00 2015-03-07 03:06:46.375 066 12524.88 187.28 54711.35 88888.00 2015-03-07 03:06:46.500 066 12524.85 187.32 54711.35 88888.00 2015-03-07 03:06:46.625 066 12524.90 187.30 54711.35 88888.00 2015-03-07 03:06:46.750 066 12524.88 187.30 54711.35 88888.00 2015-03-07 03:06:46.875 066 12524.85 187.35 54711.35 88888.00 2015-03-07 03:06:47.000 066 12524.85 187.35 54711.35 88888.00 2015-03-07 03:06:47.125 066 12524.88 187.35 54711.40 88888.00 2015-03-07 03:06:47.250 066 12524.90 187.35 54711.38 88888.00 2015-03-07 03:06:47.375 066 12524.92 187.38 54711.35 88888.00 2015-03-07 03:06:47.500 066 12524.95 187.38 54711.35 88888.00 2015-03-07 03:06:47.625 066 12524.88 187.35 54711.35 88888.00 2015-03-07 03:06:47.750 066 12524.85 187.35 54711.38 88888.00 2015-03-07 03:06:47.875 066 12524.85 187.35 54711.35 88888.00 2015-03-07 03:06:48.000 066 12524.85 187.38 54711.35 88888.00 2015-03-07 03:06:48.125 066 12524.85 187.35 54711.35 88888.00 2015-03-07 03:06:48.250 066 12524.85 187.35 54711.35 88888.00 2015-03-07 03:06:48.375 066 12524.90 187.38 54711.32 88888.00 2015-03-07 03:06:48.500 066 12524.92 187.35 54711.32 88888.00 2015-03-07 03:06:48.625 066 12524.92 187.40 54711.32 88888.00 2015-03-07 03:06:48.750 066 12524.90 187.43 54711.32 88888.00 2015-03-07 03:06:48.875 066 12524.92 187.43 54711.35 88888.00 2015-03-07 03:06:49.000 066 12524.90 187.45 54711.35 88888.00 2015-03-07 03:06:49.125 066 12524.85 187.45 54711.32 88888.00 2015-03-07 03:06:49.250 066 12524.88 187.45 54711.32 88888.00 2015-03-07 03:06:49.375 066 12524.98 187.50 54711.35 88888.00 2015-03-07 03:06:49.500 066 12525.00 187.47 54711.35 88888.00 2015-03-07 03:06:49.625 066 12524.95 187.47 54711.35 88888.00 2015-03-07 03:06:49.750 066 12524.90 187.47 54711.32 88888.00 2015-03-07 03:06:49.875 066 12524.90 187.47 54711.35 88888.00 2015-03-07 03:06:50.000 066 12524.90 187.50 54711.32 88888.00 2015-03-07 03:06:50.125 066 12525.00 187.53 54711.32 88888.00 2015-03-07 03:06:50.250 066 12524.98 187.47 54711.30 88888.00 2015-03-07 03:06:50.375 066 12525.02 187.55 54711.32 88888.00 2015-03-07 03:06:50.500 066 12525.02 187.55 54711.32 88888.00 2015-03-07 03:06:50.625 066 12524.98 187.55 54711.30 88888.00 2015-03-07 03:06:50.750 066 12524.85 187.53 54711.28 88888.00 2015-03-07 03:06:50.875 066 12524.85 187.53 54711.28 88888.00 2015-03-07 03:06:51.000 066 12524.95 187.57 54711.32 88888.00 2015-03-07 03:06:51.125 066 12524.95 187.60 54711.35 88888.00 2015-03-07 03:06:51.250 066 12524.90 187.57 54711.32 88888.00 2015-03-07 03:06:51.375 066 12524.88 187.57 54711.30 88888.00 2015-03-07 03:06:51.500 066 12524.83 187.62 54711.30 88888.00 2015-03-07 03:06:51.625 066 12524.83 187.62 54711.30 88888.00 2015-03-07 03:06:51.750 066 12524.90 187.62 54711.30 88888.00 2015-03-07 03:06:51.875 066 12525.00 187.65 54711.30 88888.00 2015-03-07 03:06:52.000 066 12525.02 187.65 54711.28 88888.00 2015-03-07 03:06:52.125 066 12525.05 187.68 54711.30 88888.00 2015-03-07 03:06:52.250 066 12524.98 187.62 54711.32 88888.00 2015-03-07 03:06:52.375 066 12525.00 187.65 54711.30 88888.00 2015-03-07 03:06:52.500 066 12524.98 187.68 54711.32 88888.00 2015-03-07 03:06:52.625 066 12524.92 187.68 54711.32 88888.00 2015-03-07 03:06:52.750 066 12524.92 187.70 54711.30 88888.00 2015-03-07 03:06:52.875 066 12524.90 187.68 54711.30 88888.00 2015-03-07 03:06:53.000 066 12524.90 187.70 54711.30 88888.00 2015-03-07 03:06:53.125 066 12524.95 187.70 54711.32 88888.00 2015-03-07 03:06:53.250 066 12524.95 187.70 54711.32 88888.00 2015-03-07 03:06:53.375 066 12525.00 187.78 54711.32 88888.00 2015-03-07 03:06:53.500 066 12524.92 187.78 54711.28 88888.00 2015-03-07 03:06:53.625 066 12524.85 187.75 54711.30 88888.00 2015-03-07 03:06:53.750 066 12524.85 187.78 54711.30 88888.00 2015-03-07 03:06:53.875 066 12524.88 187.80 54711.30 88888.00 2015-03-07 03:06:54.000 066 12524.83 187.78 54711.28 88888.00 2015-03-07 03:06:54.125 066 12524.80 187.80 54711.25 88888.00 2015-03-07 03:06:54.250 066 12524.77 187.78 54711.28 88888.00 2015-03-07 03:06:54.375 066 12524.77 187.82 54711.30 88888.00 2015-03-07 03:06:54.500 066 12524.85 187.82 54711.32 88888.00 2015-03-07 03:06:54.625 066 12524.88 187.80 54711.30 88888.00 2015-03-07 03:06:54.750 066 12524.90 187.80 54711.28 88888.00 2015-03-07 03:06:54.875 066 12524.92 187.80 54711.28 88888.00 2015-03-07 03:06:55.000 066 12524.90 187.80 54711.28 88888.00 2015-03-07 03:06:55.125 066 12524.95 187.80 54711.32 88888.00 2015-03-07 03:06:55.250 066 12524.95 187.80 54711.28 88888.00 2015-03-07 03:06:55.375 066 12524.85 187.82 54711.30 88888.00 2015-03-07 03:06:55.500 066 12524.85 187.82 54711.32 88888.00 2015-03-07 03:06:55.625 066 12524.88 187.82 54711.32 88888.00 2015-03-07 03:06:55.750 066 12524.85 187.85 54711.30 88888.00 2015-03-07 03:06:55.875 066 12524.90 187.88 54711.30 88888.00 2015-03-07 03:06:56.000 066 12524.92 187.88 54711.30 88888.00 2015-03-07 03:06:56.125 066 12524.95 187.88 54711.30 88888.00 2015-03-07 03:06:56.250 066 12524.95 187.85 54711.30 88888.00 2015-03-07 03:06:56.375 066 12525.00 187.93 54711.32 88888.00 2015-03-07 03:06:56.500 066 12524.95 187.95 54711.30 88888.00 2015-03-07 03:06:56.625 066 12524.92 187.95 54711.35 88888.00 2015-03-07 03:06:56.750 066 12524.90 187.93 54711.30 88888.00 2015-03-07 03:06:56.875 066 12524.85 187.93 54711.28 88888.00 2015-03-07 03:06:57.000 066 12524.83 187.93 54711.30 88888.00 2015-03-07 03:06:57.125 066 12524.85 187.95 54711.32 88888.00 2015-03-07 03:06:57.250 066 12524.85 187.95 54711.30 88888.00 2015-03-07 03:06:57.375 066 12524.88 188.00 54711.32 88888.00 2015-03-07 03:06:57.500 066 12524.85 188.03 54711.30 88888.00 2015-03-07 03:06:57.625 066 12524.88 187.97 54711.30 88888.00 2015-03-07 03:06:57.750 066 12524.90 188.00 54711.28 88888.00 2015-03-07 03:06:57.875 066 12524.90 188.03 54711.25 88888.00 2015-03-07 03:06:58.000 066 12524.88 188.03 54711.25 88888.00 2015-03-07 03:06:58.125 066 12524.85 188.07 54711.30 88888.00 2015-03-07 03:06:58.250 066 12524.80 188.05 54711.32 88888.00 2015-03-07 03:06:58.375 066 12524.88 188.07 54711.28 88888.00 2015-03-07 03:06:58.500 066 12524.90 188.07 54711.28 88888.00 2015-03-07 03:06:58.625 066 12524.95 188.10 54711.28 88888.00 2015-03-07 03:06:58.750 066 12525.02 188.10 54711.25 88888.00 2015-03-07 03:06:58.875 066 12525.02 188.10 54711.28 88888.00 2015-03-07 03:06:59.000 066 12524.98 188.12 54711.25 88888.00 2015-03-07 03:06:59.125 066 12524.95 188.10 54711.25 88888.00 2015-03-07 03:06:59.250 066 12524.95 188.10 54711.28 88888.00 2015-03-07 03:06:59.375 066 12525.02 188.12 54711.25 88888.00 2015-03-07 03:06:59.500 066 12525.00 188.15 54711.25 88888.00 2015-03-07 03:06:59.625 066 12525.00 188.15 54711.25 88888.00 2015-03-07 03:06:59.750 066 12525.00 188.18 54711.28 88888.00 2015-03-07 03:06:59.875 066 12525.02 188.18 54711.28 88888.00 2015-03-07 03:07:00.000 066 12524.98 188.15 54711.25 88888.00 2015-03-07 03:07:00.125 066 12524.90 188.18 54711.28 88888.00 2015-03-07 03:07:00.250 066 12524.90 188.15 54711.30 88888.00 2015-03-07 03:07:00.375 066 12525.00 188.20 54711.30 88888.00 2015-03-07 03:07:00.500 066 12525.02 188.25 54711.30 88888.00 2015-03-07 03:07:00.625 066 12524.98 188.28 54711.30 88888.00 2015-03-07 03:07:00.750 066 12524.92 188.28 54711.25 88888.00 2015-03-07 03:07:00.875 066 12524.90 188.25 54711.28 88888.00 2015-03-07 03:07:01.000 066 12524.92 188.25 54711.28 88888.00 2015-03-07 03:07:01.125 066 12524.95 188.30 54711.28 88888.00 2015-03-07 03:07:01.250 066 12524.98 188.28 54711.30 88888.00 2015-03-07 03:07:01.375 066 12524.92 188.30 54711.28 88888.00 2015-03-07 03:07:01.500 066 12524.95 188.30 54711.25 88888.00 2015-03-07 03:07:01.625 066 12524.95 188.35 54711.25 88888.00 2015-03-07 03:07:01.750 066 12524.88 188.35 54711.25 88888.00 2015-03-07 03:07:01.875 066 12524.83 188.35 54711.25 88888.00 2015-03-07 03:07:02.000 066 12524.88 188.32 54711.22 88888.00 2015-03-07 03:07:02.125 066 12524.95 188.38 54711.25 88888.00 2015-03-07 03:07:02.250 066 12524.90 188.35 54711.28 88888.00 2015-03-07 03:07:02.375 066 12524.88 188.38 54711.25 88888.00 2015-03-07 03:07:02.500 066 12524.88 188.38 54711.28 88888.00 2015-03-07 03:07:02.625 066 12524.85 188.38 54711.30 88888.00 2015-03-07 03:07:02.750 066 12524.88 188.43 54711.30 88888.00 2015-03-07 03:07:02.875 066 12524.90 188.40 54711.28 88888.00 2015-03-07 03:07:03.000 066 12524.95 188.43 54711.28 88888.00 2015-03-07 03:07:03.125 066 12524.95 188.45 54711.30 88888.00 2015-03-07 03:07:03.250 066 12524.85 188.47 54711.28 88888.00 2015-03-07 03:07:03.375 066 12524.92 188.47 54711.28 88888.00 2015-03-07 03:07:03.500 066 12524.92 188.50 54711.28 88888.00 2015-03-07 03:07:03.625 066 12524.95 188.50 54711.28 88888.00 2015-03-07 03:07:03.750 066 12524.88 188.53 54711.28 88888.00 2015-03-07 03:07:03.875 066 12524.88 188.55 54711.25 88888.00 2015-03-07 03:07:04.000 066 12524.90 188.53 54711.25 88888.00 2015-03-07 03:07:04.125 066 12524.88 188.55 54711.22 88888.00 2015-03-07 03:07:04.250 066 12524.80 188.55 54711.22 88888.00 2015-03-07 03:07:04.375 066 12524.83 188.60 54711.25 88888.00 2015-03-07 03:07:04.500 066 12524.85 188.60 54711.25 88888.00 2015-03-07 03:07:04.625 066 12524.83 188.60 54711.25 88888.00 2015-03-07 03:07:04.750 066 12524.92 188.62 54711.25 88888.00 2015-03-07 03:07:04.875 066 12524.95 188.65 54711.25 88888.00 2015-03-07 03:07:05.000 066 12524.90 188.68 54711.25 88888.00 2015-03-07 03:07:05.125 066 12524.85 188.70 54711.25 88888.00 2015-03-07 03:07:05.250 066 12524.83 188.68 54711.25 88888.00 2015-03-07 03:07:05.375 066 12524.85 188.72 54711.22 88888.00 2015-03-07 03:07:05.500 066 12524.88 188.75 54711.25 88888.00 2015-03-07 03:07:05.625 066 12524.88 188.75 54711.25 88888.00 2015-03-07 03:07:05.750 066 12524.88 188.75 54711.25 88888.00 2015-03-07 03:07:05.875 066 12524.88 188.75 54711.22 88888.00 2015-03-07 03:07:06.000 066 12524.88 188.75 54711.20 88888.00 2015-03-07 03:07:06.125 066 12524.83 188.78 54711.22 88888.00 2015-03-07 03:07:06.250 066 12524.80 188.80 54711.22 88888.00 2015-03-07 03:07:06.375 066 12524.90 188.82 54711.22 88888.00 2015-03-07 03:07:06.500 066 12524.92 188.80 54711.20 88888.00 2015-03-07 03:07:06.625 066 12524.92 188.80 54711.20 88888.00 2015-03-07 03:07:06.750 066 12524.98 188.85 54711.22 88888.00 2015-03-07 03:07:06.875 066 12524.95 188.88 54711.22 88888.00 2015-03-07 03:07:07.000 066 12524.95 188.90 54711.20 88888.00 2015-03-07 03:07:07.125 066 12524.92 188.90 54711.20 88888.00 2015-03-07 03:07:07.250 066 12524.88 188.88 54711.20 88888.00 2015-03-07 03:07:07.375 066 12524.90 188.90 54711.18 88888.00 2015-03-07 03:07:07.500 066 12524.92 188.90 54711.20 88888.00 2015-03-07 03:07:07.625 066 12524.98 188.93 54711.20 88888.00 2015-03-07 03:07:07.750 066 12525.02 188.95 54711.20 88888.00 2015-03-07 03:07:07.875 066 12525.02 188.95 54711.20 88888.00 2015-03-07 03:07:08.000 066 12524.95 188.95 54711.20 88888.00 2015-03-07 03:07:08.125 066 12524.92 188.95 54711.18 88888.00 2015-03-07 03:07:08.250 066 12524.92 188.95 54711.20 88888.00 2015-03-07 03:07:08.375 066 12524.98 188.97 54711.20 88888.00 2015-03-07 03:07:08.500 066 12524.98 189.00 54711.18 88888.00 2015-03-07 03:07:08.625 066 12524.95 189.00 54711.18 88888.00 2015-03-07 03:07:08.750 066 12524.92 189.03 54711.20 88888.00 2015-03-07 03:07:08.875 066 12524.92 189.00 54711.20 88888.00 2015-03-07 03:07:09.000 066 12524.92 188.97 54711.18 88888.00 2015-03-07 03:07:09.125 066 12525.00 189.03 54711.15 88888.00 2015-03-07 03:07:09.250 066 12525.05 189.05 54711.15 88888.00 2015-03-07 03:07:09.375 066 12525.05 189.05 54711.18 88888.00 2015-03-07 03:07:09.500 066 12525.00 189.05 54711.15 88888.00 2015-03-07 03:07:09.625 066 12525.00 189.07 54711.15 88888.00 2015-03-07 03:07:09.750 066 12525.02 189.07 54711.18 88888.00 2015-03-07 03:07:09.875 066 12525.02 189.12 54711.18 88888.00 2015-03-07 03:07:10.000 066 12525.02 189.15 54711.18 88888.00 2015-03-07 03:07:10.125 066 12525.08 189.15 54711.18 88888.00 2015-03-07 03:07:10.250 066 12525.00 189.07 54711.15 88888.00 2015-03-07 03:07:10.375 066 12525.00 189.07 54711.12 88888.00 2015-03-07 03:07:10.500 066 12525.00 189.15 54711.12 88888.00 2015-03-07 03:07:10.625 066 12524.98 189.18 54711.15 88888.00 2015-03-07 03:07:10.750 066 12524.98 189.15 54711.15 88888.00 2015-03-07 03:07:10.875 066 12524.98 189.12 54711.12 88888.00 2015-03-07 03:07:11.000 066 12525.02 189.15 54711.10 88888.00 2015-03-07 03:07:11.125 066 12525.02 189.18 54711.12 88888.00 2015-03-07 03:07:11.250 066 12525.05 189.18 54711.12 88888.00 2015-03-07 03:07:11.375 066 12525.05 189.15 54711.12 88888.00 2015-03-07 03:07:11.500 066 12525.08 189.20 54711.12 88888.00 2015-03-07 03:07:11.625 066 12525.15 189.18 54711.15 88888.00 2015-03-07 03:07:11.750 066 12525.20 189.20 54711.15 88888.00 2015-03-07 03:07:11.875 066 12525.20 189.25 54711.12 88888.00 2015-03-07 03:07:12.000 066 12525.20 189.25 54711.12 88888.00 2015-03-07 03:07:12.125 066 12525.17 189.28 54711.12 88888.00 2015-03-07 03:07:12.250 066 12525.15 189.28 54711.12 88888.00 2015-03-07 03:07:12.375 066 12525.17 189.30 54711.10 88888.00 2015-03-07 03:07:12.500 066 12525.20 189.30 54711.07 88888.00 2015-03-07 03:07:12.625 066 12525.27 189.28 54711.07 88888.00 2015-03-07 03:07:12.750 066 12525.30 189.28 54711.07 88888.00 2015-03-07 03:07:12.875 066 12525.27 189.28 54711.07 88888.00 2015-03-07 03:07:13.000 066 12525.27 189.28 54711.07 88888.00 2015-03-07 03:07:13.125 066 12525.25 189.28 54711.05 88888.00 2015-03-07 03:07:13.250 066 12525.27 189.30 54711.05 88888.00 2015-03-07 03:07:13.375 066 12525.33 189.32 54711.03 88888.00 2015-03-07 03:07:13.500 066 12525.42 189.35 54711.05 88888.00 2015-03-07 03:07:13.625 066 12525.40 189.35 54711.05 88888.00 2015-03-07 03:07:13.750 066 12525.40 189.38 54711.03 88888.00 2015-03-07 03:07:13.875 066 12525.42 189.35 54711.05 88888.00 2015-03-07 03:07:14.000 066 12525.42 189.35 54711.03 88888.00 2015-03-07 03:07:14.125 066 12525.48 189.35 54711.05 88888.00 2015-03-07 03:07:14.250 066 12525.48 189.35 54711.05 88888.00 2015-03-07 03:07:14.375 066 12525.48 189.38 54711.05 88888.00 2015-03-07 03:07:14.500 066 12525.50 189.40 54711.03 88888.00 2015-03-07 03:07:14.625 066 12525.50 189.38 54711.00 88888.00 2015-03-07 03:07:14.750 066 12525.50 189.38 54711.00 88888.00 2015-03-07 03:07:14.875 066 12525.52 189.43 54711.00 88888.00 2015-03-07 03:07:15.000 066 12525.55 189.43 54710.97 88888.00 2015-03-07 03:07:15.125 066 12525.55 189.43 54711.03 88888.00 2015-03-07 03:07:15.250 066 12525.60 189.40 54711.00 88888.00 2015-03-07 03:07:15.375 066 12525.65 189.45 54711.03 88888.00 2015-03-07 03:07:15.500 066 12525.70 189.47 54711.00 88888.00 2015-03-07 03:07:15.625 066 12525.70 189.47 54711.00 88888.00 2015-03-07 03:07:15.750 066 12525.80 189.55 54711.00 88888.00 2015-03-07 03:07:15.875 066 12525.90 189.57 54710.97 88888.00 2015-03-07 03:07:16.000 066 12525.98 189.55 54710.95 88888.00 2015-03-07 03:07:16.125 066 12525.92 189.57 54710.97 88888.00 2015-03-07 03:07:16.250 066 12525.92 189.55 54710.97 88888.00 2015-03-07 03:07:16.375 066 12525.95 189.60 54710.97 88888.00 2015-03-07 03:07:16.500 066 12525.98 189.60 54710.97 88888.00 2015-03-07 03:07:16.625 066 12526.02 189.62 54710.95 88888.00 2015-03-07 03:07:16.750 066 12526.08 189.62 54710.95 88888.00 2015-03-07 03:07:16.875 066 12526.10 189.62 54710.97 88888.00 2015-03-07 03:07:17.000 066 12526.08 189.60 54710.95 88888.00 2015-03-07 03:07:17.125 066 12526.00 189.60 54710.97 88888.00 2015-03-07 03:07:17.250 066 12526.02 189.62 54710.95 88888.00 2015-03-07 03:07:17.375 066 12526.00 189.62 54710.95 88888.00 2015-03-07 03:07:17.500 066 12526.05 189.60 54710.93 88888.00 2015-03-07 03:07:17.625 066 12526.08 189.60 54710.93 88888.00 2015-03-07 03:07:17.750 066 12526.08 189.62 54710.95 88888.00 2015-03-07 03:07:17.875 066 12526.10 189.60 54710.95 88888.00 2015-03-07 03:07:18.000 066 12526.15 189.60 54710.93 88888.00 2015-03-07 03:07:18.125 066 12526.17 189.60 54710.95 88888.00 2015-03-07 03:07:18.250 066 12526.10 189.57 54710.93 88888.00 2015-03-07 03:07:18.375 066 12526.12 189.57 54710.90 88888.00 2015-03-07 03:07:18.500 066 12526.17 189.60 54710.90 88888.00 2015-03-07 03:07:18.625 066 12526.25 189.60 54710.90 88888.00 2015-03-07 03:07:18.750 066 12526.17 189.57 54710.88 88888.00 2015-03-07 03:07:18.875 066 12526.10 189.57 54710.85 88888.00 2015-03-07 03:07:19.000 066 12526.23 189.62 54710.85 88888.00 2015-03-07 03:07:19.125 066 12526.27 189.62 54710.88 88888.00 2015-03-07 03:07:19.250 066 12526.30 189.57 54710.88 88888.00 2015-03-07 03:07:19.375 066 12526.40 189.60 54710.85 88888.00 2015-03-07 03:07:19.500 066 12526.42 189.62 54710.88 88888.00 2015-03-07 03:07:19.625 066 12526.40 189.60 54710.88 88888.00 2015-03-07 03:07:19.750 066 12526.40 189.62 54710.85 88888.00 2015-03-07 03:07:19.875 066 12526.35 189.60 54710.85 88888.00 2015-03-07 03:07:20.000 066 12526.38 189.60 54710.85 88888.00 2015-03-07 03:07:20.125 066 12526.42 189.62 54710.85 88888.00 2015-03-07 03:07:20.250 066 12526.42 189.62 54710.85 88888.00 2015-03-07 03:07:20.375 066 12526.50 189.65 54710.82 88888.00 2015-03-07 03:07:20.500 066 12526.62 189.68 54710.85 88888.00 2015-03-07 03:07:20.625 066 12526.58 189.65 54710.85 88888.00 2015-03-07 03:07:20.750 066 12526.58 189.65 54710.85 88888.00 2015-03-07 03:07:20.875 066 12526.58 189.65 54710.82 88888.00 2015-03-07 03:07:21.000 066 12526.62 189.68 54710.80 88888.00 2015-03-07 03:07:21.125 066 12526.73 189.68 54710.80 88888.00 2015-03-07 03:07:21.250 066 12526.73 189.65 54710.78 88888.00 2015-03-07 03:07:21.375 066 12526.80 189.62 54710.75 88888.00 2015-03-07 03:07:21.500 066 12526.88 189.65 54710.75 88888.00 2015-03-07 03:07:21.625 066 12526.90 189.68 54710.75 88888.00 2015-03-07 03:07:21.750 066 12526.88 189.68 54710.72 88888.00 2015-03-07 03:07:21.875 066 12526.88 189.65 54710.72 88888.00 2015-03-07 03:07:22.000 066 12526.98 189.65 54710.72 88888.00 2015-03-07 03:07:22.125 066 12526.95 189.65 54710.75 88888.00 2015-03-07 03:07:22.250 066 12526.95 189.68 54710.78 88888.00 2015-03-07 03:07:22.375 066 12527.00 189.68 54710.78 88888.00 2015-03-07 03:07:22.500 066 12527.02 189.65 54710.75 88888.00 2015-03-07 03:07:22.625 066 12527.02 189.65 54710.75 88888.00 2015-03-07 03:07:22.750 066 12527.00 189.68 54710.75 88888.00 2015-03-07 03:07:22.875 066 12526.98 189.65 54710.72 88888.00 2015-03-07 03:07:23.000 066 12527.08 189.70 54710.75 88888.00 2015-03-07 03:07:23.125 066 12527.12 189.72 54710.75 88888.00 2015-03-07 03:07:23.250 066 12527.08 189.72 54710.75 88888.00 2015-03-07 03:07:23.375 066 12527.12 189.75 54710.75 88888.00 2015-03-07 03:07:23.500 066 12527.20 189.72 54710.75 88888.00 2015-03-07 03:07:23.625 066 12527.25 189.78 54710.75 88888.00 2015-03-07 03:07:23.750 066 12527.27 189.72 54710.72 88888.00 2015-03-07 03:07:23.875 066 12527.27 189.72 54710.75 88888.00 2015-03-07 03:07:24.000 066 12527.25 189.75 54710.72 88888.00 2015-03-07 03:07:24.125 066 12527.30 189.78 54710.70 88888.00 2015-03-07 03:07:24.250 066 12527.27 189.78 54710.68 88888.00 2015-03-07 03:07:24.375 066 12527.33 189.78 54710.65 88888.00 2015-03-07 03:07:24.500 066 12527.33 189.80 54710.65 88888.00 2015-03-07 03:07:24.625 066 12527.35 189.80 54710.65 88888.00 2015-03-07 03:07:24.750 066 12527.27 189.80 54710.65 88888.00 2015-03-07 03:07:24.875 066 12527.27 189.78 54710.65 88888.00 2015-03-07 03:07:25.000 066 12527.38 189.80 54710.68 88888.00 2015-03-07 03:07:25.125 066 12527.48 189.85 54710.68 88888.00 2015-03-07 03:07:25.250 066 12527.45 189.85 54710.68 88888.00 2015-03-07 03:07:25.375 066 12527.42 189.82 54710.68 88888.00 2015-03-07 03:07:25.500 066 12527.45 189.82 54710.68 88888.00 2015-03-07 03:07:25.625 066 12527.52 189.82 54710.68 88888.00 2015-03-07 03:07:25.750 066 12527.55 189.85 54710.68 88888.00 2015-03-07 03:07:25.875 066 12527.52 189.88 54710.68 88888.00 2015-03-07 03:07:26.000 066 12527.55 189.88 54710.62 88888.00 2015-03-07 03:07:26.125 066 12527.62 189.85 54710.65 88888.00 2015-03-07 03:07:26.250 066 12527.65 189.80 54710.62 88888.00 2015-03-07 03:07:26.375 066 12527.73 189.80 54710.60 88888.00 2015-03-07 03:07:26.500 066 12527.73 189.82 54710.60 88888.00 2015-03-07 03:07:26.625 066 12527.73 189.85 54710.60 88888.00 2015-03-07 03:07:26.750 066 12527.73 189.82 54710.60 88888.00 2015-03-07 03:07:26.875 066 12527.70 189.82 54710.60 88888.00 2015-03-07 03:07:27.000 066 12527.65 189.82 54710.60 88888.00 2015-03-07 03:07:27.125 066 12527.67 189.85 54710.62 88888.00 2015-03-07 03:07:27.250 066 12527.73 189.82 54710.62 88888.00 2015-03-07 03:07:27.375 066 12527.77 189.85 54710.60 88888.00 2015-03-07 03:07:27.500 066 12527.75 189.82 54710.62 88888.00 2015-03-07 03:07:27.625 066 12527.75 189.88 54710.65 88888.00 2015-03-07 03:07:27.750 066 12527.75 189.88 54710.65 88888.00 2015-03-07 03:07:27.875 066 12527.80 189.85 54710.60 88888.00 2015-03-07 03:07:28.000 066 12527.80 189.82 54710.60 88888.00 2015-03-07 03:07:28.125 066 12527.80 189.88 54710.60 88888.00 2015-03-07 03:07:28.250 066 12527.73 189.88 54710.65 88888.00 2015-03-07 03:07:28.375 066 12527.80 189.85 54710.65 88888.00 2015-03-07 03:07:28.500 066 12527.85 189.85 54710.62 88888.00 2015-03-07 03:07:28.625 066 12527.85 189.82 54710.62 88888.00 2015-03-07 03:07:28.750 066 12527.88 189.88 54710.62 88888.00 2015-03-07 03:07:28.875 066 12527.92 189.90 54710.62 88888.00 2015-03-07 03:07:29.000 066 12527.90 189.93 54710.62 88888.00 2015-03-07 03:07:29.125 066 12527.90 189.93 54710.62 88888.00 2015-03-07 03:07:29.250 066 12527.95 189.93 54710.62 88888.00 2015-03-07 03:07:29.375 066 12528.00 189.93 54710.57 88888.00 2015-03-07 03:07:29.500 066 12528.00 189.88 54710.57 88888.00 2015-03-07 03:07:29.625 066 12527.98 189.90 54710.57 88888.00 2015-03-07 03:07:29.750 066 12527.95 189.93 54710.60 88888.00 2015-03-07 03:07:29.875 066 12528.00 189.93 54710.60 88888.00 2015-03-07 03:07:30.000 066 12528.00 189.93 54710.60 88888.00 2015-03-07 03:07:30.125 066 12527.95 189.97 54710.62 88888.00 2015-03-07 03:07:30.250 066 12527.92 189.93 54710.62 88888.00 2015-03-07 03:07:30.375 066 12527.98 189.95 54710.62 88888.00 2015-03-07 03:07:30.500 066 12528.00 189.95 54710.60 88888.00 2015-03-07 03:07:30.625 066 12528.00 189.95 54710.65 88888.00 2015-03-07 03:07:30.750 066 12528.00 189.95 54710.68 88888.00 2015-03-07 03:07:30.875 066 12528.02 189.95 54710.62 88888.00 2015-03-07 03:07:31.000 066 12528.02 189.88 54710.60 88888.00 2015-03-07 03:07:31.125 066 12528.02 189.90 54710.60 88888.00 2015-03-07 03:07:31.250 066 12528.05 189.90 54710.62 88888.00 2015-03-07 03:07:31.375 066 12528.15 189.93 54710.65 88888.00 2015-03-07 03:07:31.500 066 12528.20 189.95 54710.65 88888.00 2015-03-07 03:07:31.625 066 12528.20 189.93 54710.65 88888.00 2015-03-07 03:07:31.750 066 12528.23 189.95 54710.68 88888.00 2015-03-07 03:07:31.875 066 12528.23 189.95 54710.65 88888.00 2015-03-07 03:07:32.000 066 12528.23 189.95 54710.57 88888.00 2015-03-07 03:07:32.125 066 12528.17 189.95 54710.60 88888.00 2015-03-07 03:07:32.250 066 12528.17 189.90 54710.60 88888.00 2015-03-07 03:07:32.375 066 12528.20 189.93 54710.57 88888.00 2015-03-07 03:07:32.500 066 12528.17 189.95 54710.57 88888.00 2015-03-07 03:07:32.625 066 12528.15 189.93 54710.60 88888.00 2015-03-07 03:07:32.750 066 12528.23 189.97 54710.60 88888.00 2015-03-07 03:07:32.875 066 12528.27 190.00 54710.62 88888.00 2015-03-07 03:07:33.000 066 12528.30 190.00 54710.62 88888.00 2015-03-07 03:07:33.125 066 12528.30 189.97 54710.62 88888.00 2015-03-07 03:07:33.250 066 12528.25 189.97 54710.60 88888.00 2015-03-07 03:07:33.375 066 12528.27 189.97 54710.60 88888.00 2015-03-07 03:07:33.500 066 12528.33 190.00 54710.60 88888.00 2015-03-07 03:07:33.625 066 12528.38 190.00 54710.62 88888.00 2015-03-07 03:07:33.750 066 12528.40 190.05 54710.65 88888.00 2015-03-07 03:07:33.875 066 12528.40 190.07 54710.65 88888.00 2015-03-07 03:07:34.000 066 12528.40 190.07 54710.65 88888.00 2015-03-07 03:07:34.125 066 12528.40 190.07 54710.65 88888.00 2015-03-07 03:07:34.250 066 12528.42 190.05 54710.68 88888.00 2015-03-07 03:07:34.375 066 12528.52 190.10 54710.70 88888.00 2015-03-07 03:07:34.500 066 12528.58 190.07 54710.70 88888.00 2015-03-07 03:07:34.625 066 12528.52 190.10 54710.68 88888.00 2015-03-07 03:07:34.750 066 12528.50 190.10 54710.68 88888.00 2015-03-07 03:07:34.875 066 12528.48 190.07 54710.70 88888.00 2015-03-07 03:07:35.000 066 12528.52 190.07 54710.68 88888.00 2015-03-07 03:07:35.125 066 12528.55 190.07 54710.70 88888.00 2015-03-07 03:07:35.250 066 12528.45 190.03 54710.70 88888.00 2015-03-07 03:07:35.375 066 12528.50 190.03 54710.70 88888.00 2015-03-07 03:07:35.500 066 12528.55 190.03 54710.68 88888.00 2015-03-07 03:07:35.625 066 12528.58 189.97 54710.68 88888.00 2015-03-07 03:07:35.750 066 12528.58 190.00 54710.68 88888.00 2015-03-07 03:07:35.875 066 12528.55 189.97 54710.70 88888.00 2015-03-07 03:07:36.000 066 12528.58 189.95 54710.68 88888.00 2015-03-07 03:07:36.125 066 12528.60 189.95 54710.68 88888.00 2015-03-07 03:07:36.250 066 12528.58 189.95 54710.65 88888.00 2015-03-07 03:07:36.375 066 12528.62 189.95 54710.62 88888.00 2015-03-07 03:07:36.500 066 12528.58 189.95 54710.68 88888.00 2015-03-07 03:07:36.625 066 12528.55 189.95 54710.68 88888.00 2015-03-07 03:07:36.750 066 12528.58 189.95 54710.68 88888.00 2015-03-07 03:07:36.875 066 12528.55 189.97 54710.68 88888.00 2015-03-07 03:07:37.000 066 12528.58 189.95 54710.65 88888.00 2015-03-07 03:07:37.125 066 12528.58 189.97 54710.70 88888.00 2015-03-07 03:07:37.250 066 12528.58 189.97 54710.75 88888.00 2015-03-07 03:07:37.375 066 12528.62 189.97 54710.70 88888.00 2015-03-07 03:07:37.500 066 12528.65 190.00 54710.68 88888.00 2015-03-07 03:07:37.625 066 12528.60 189.97 54710.70 88888.00 2015-03-07 03:07:37.750 066 12528.55 190.03 54710.70 88888.00 2015-03-07 03:07:37.875 066 12528.55 190.00 54710.72 88888.00 2015-03-07 03:07:38.000 066 12528.58 189.97 54710.72 88888.00 2015-03-07 03:07:38.125 066 12528.58 189.95 54710.72 88888.00 2015-03-07 03:07:38.250 066 12528.48 189.93 54710.72 88888.00 2015-03-07 03:07:38.375 066 12528.52 189.95 54710.72 88888.00 2015-03-07 03:07:38.500 066 12528.58 189.95 54710.70 88888.00 2015-03-07 03:07:38.625 066 12528.52 189.97 54710.72 88888.00 2015-03-07 03:07:38.750 066 12528.50 190.00 54710.75 88888.00 2015-03-07 03:07:38.875 066 12528.45 189.97 54710.75 88888.00 2015-03-07 03:07:39.000 066 12528.40 189.97 54710.75 88888.00 2015-03-07 03:07:39.125 066 12528.40 190.00 54710.75 88888.00 2015-03-07 03:07:39.250 066 12528.42 189.95 54710.78 88888.00 2015-03-07 03:07:39.375 066 12528.50 189.97 54710.75 88888.00 2015-03-07 03:07:39.500 066 12528.52 189.97 54710.75 88888.00 2015-03-07 03:07:39.625 066 12528.50 189.95 54710.75 88888.00 2015-03-07 03:07:39.750 066 12528.50 189.90 54710.75 88888.00 2015-03-07 03:07:39.875 066 12528.42 189.93 54710.78 88888.00 2015-03-07 03:07:40.000 066 12528.38 189.90 54710.75 88888.00 2015-03-07 03:07:40.125 066 12528.40 189.88 54710.78 88888.00 2015-03-07 03:07:40.250 066 12528.38 189.85 54710.75 88888.00 2015-03-07 03:07:40.375 066 12528.42 189.85 54710.75 88888.00 2015-03-07 03:07:40.500 066 12528.45 189.88 54710.75 88888.00 2015-03-07 03:07:40.625 066 12528.42 189.85 54710.78 88888.00 2015-03-07 03:07:40.750 066 12528.42 189.80 54710.75 88888.00 2015-03-07 03:07:40.875 066 12528.50 189.80 54710.78 88888.00 2015-03-07 03:07:41.000 066 12528.55 189.80 54710.75 88888.00 2015-03-07 03:07:41.125 066 12528.55 189.78 54710.75 88888.00 2015-03-07 03:07:41.250 066 12528.50 189.78 54710.78 88888.00 2015-03-07 03:07:41.375 066 12528.58 189.82 54710.78 88888.00 2015-03-07 03:07:41.500 066 12528.60 189.80 54710.80 88888.00 2015-03-07 03:07:41.625 066 12528.60 189.80 54710.80 88888.00 2015-03-07 03:07:41.750 066 12528.58 189.78 54710.78 88888.00 2015-03-07 03:07:41.875 066 12528.60 189.80 54710.80 88888.00 2015-03-07 03:07:42.000 066 12528.60 189.78 54710.80 88888.00 2015-03-07 03:07:42.125 066 12528.65 189.75 54710.80 88888.00 2015-03-07 03:07:42.250 066 12528.60 189.72 54710.82 88888.00 2015-03-07 03:07:42.375 066 12528.62 189.78 54710.82 88888.00 2015-03-07 03:07:42.500 066 12528.65 189.78 54710.82 88888.00 2015-03-07 03:07:42.625 066 12528.65 189.78 54710.82 88888.00 2015-03-07 03:07:42.750 066 12528.62 189.78 54710.82 88888.00 2015-03-07 03:07:42.875 066 12528.67 189.80 54710.80 88888.00 2015-03-07 03:07:43.000 066 12528.70 189.78 54710.80 88888.00 2015-03-07 03:07:43.125 066 12528.67 189.78 54710.82 88888.00 2015-03-07 03:07:43.250 066 12528.60 189.72 54710.80 88888.00 2015-03-07 03:07:43.375 066 12528.58 189.72 54710.80 88888.00 2015-03-07 03:07:43.500 066 12528.60 189.75 54710.82 88888.00 2015-03-07 03:07:43.625 066 12528.67 189.72 54710.82 88888.00 2015-03-07 03:07:43.750 066 12528.73 189.70 54710.82 88888.00 2015-03-07 03:07:43.875 066 12528.70 189.70 54710.82 88888.00 2015-03-07 03:07:44.000 066 12528.62 189.68 54710.85 88888.00 2015-03-07 03:07:44.125 066 12528.67 189.70 54710.85 88888.00 2015-03-07 03:07:44.250 066 12528.67 189.65 54710.85 88888.00 2015-03-07 03:07:44.375 066 12528.70 189.65 54710.80 88888.00 2015-03-07 03:07:44.500 066 12528.70 189.65 54710.80 88888.00 2015-03-07 03:07:44.625 066 12528.65 189.62 54710.78 88888.00 2015-03-07 03:07:44.750 066 12528.65 189.65 54710.80 88888.00 2015-03-07 03:07:44.875 066 12528.60 189.65 54710.82 88888.00 2015-03-07 03:07:45.000 066 12528.60 189.65 54710.80 88888.00 2015-03-07 03:07:45.125 066 12528.67 189.62 54710.82 88888.00 2015-03-07 03:07:45.250 066 12528.73 189.62 54710.85 88888.00 2015-03-07 03:07:45.375 066 12528.77 189.62 54710.85 88888.00 2015-03-07 03:07:45.500 066 12528.77 189.62 54710.85 88888.00 2015-03-07 03:07:45.625 066 12528.77 189.62 54710.85 88888.00 2015-03-07 03:07:45.750 066 12528.77 189.62 54710.85 88888.00 2015-03-07 03:07:45.875 066 12528.83 189.62 54710.88 88888.00 2015-03-07 03:07:46.000 066 12528.80 189.60 54710.85 88888.00 2015-03-07 03:07:46.125 066 12528.83 189.60 54710.88 88888.00 2015-03-07 03:07:46.250 066 12528.83 189.57 54710.90 88888.00 2015-03-07 03:07:46.375 066 12528.83 189.60 54710.90 88888.00 2015-03-07 03:07:46.500 066 12528.83 189.60 54710.93 88888.00 2015-03-07 03:07:46.625 066 12528.83 189.60 54710.93 88888.00 2015-03-07 03:07:46.750 066 12528.77 189.60 54710.90 88888.00 2015-03-07 03:07:46.875 066 12528.77 189.57 54710.90 88888.00 2015-03-07 03:07:47.000 066 12528.77 189.57 54710.88 88888.00 2015-03-07 03:07:47.125 066 12528.75 189.57 54710.90 88888.00 2015-03-07 03:07:47.250 066 12528.73 189.57 54710.93 88888.00 2015-03-07 03:07:47.375 066 12528.77 189.57 54710.90 88888.00 2015-03-07 03:07:47.500 066 12528.77 189.55 54710.90 88888.00 2015-03-07 03:07:47.625 066 12528.77 189.53 54710.93 88888.00 2015-03-07 03:07:47.750 066 12528.75 189.53 54710.95 88888.00 2015-03-07 03:07:47.875 066 12528.77 189.53 54710.93 88888.00 2015-03-07 03:07:48.000 066 12528.85 189.50 54710.93 88888.00 2015-03-07 03:07:48.125 066 12528.90 189.47 54710.93 88888.00 2015-03-07 03:07:48.250 066 12528.88 189.45 54710.95 88888.00 2015-03-07 03:07:48.375 066 12528.88 189.45 54710.90 88888.00 2015-03-07 03:07:48.500 066 12528.90 189.45 54710.93 88888.00 2015-03-07 03:07:48.625 066 12528.98 189.45 54710.95 88888.00 2015-03-07 03:07:48.750 066 12528.90 189.45 54710.95 88888.00 2015-03-07 03:07:48.875 066 12528.92 189.45 54710.95 88888.00 2015-03-07 03:07:49.000 066 12528.95 189.45 54710.95 88888.00 2015-03-07 03:07:49.125 066 12528.95 189.43 54711.00 88888.00 2015-03-07 03:07:49.250 066 12528.88 189.40 54710.97 88888.00 2015-03-07 03:07:49.375 066 12528.95 189.43 54711.00 88888.00 2015-03-07 03:07:49.500 066 12528.95 189.40 54711.00 88888.00 2015-03-07 03:07:49.625 066 12528.92 189.40 54710.97 88888.00 2015-03-07 03:07:49.750 066 12528.92 189.38 54710.97 88888.00 2015-03-07 03:07:49.875 066 12528.92 189.38 54710.97 88888.00 2015-03-07 03:07:50.000 066 12528.88 189.38 54710.95 88888.00 2015-03-07 03:07:50.125 066 12528.88 189.40 54710.97 88888.00 2015-03-07 03:07:50.250 066 12528.92 189.38 54711.03 88888.00 2015-03-07 03:07:50.375 066 12528.95 189.38 54711.03 88888.00 2015-03-07 03:07:50.500 066 12528.98 189.35 54711.00 88888.00 2015-03-07 03:07:50.625 066 12528.95 189.35 54711.00 88888.00 2015-03-07 03:07:50.750 066 12528.90 189.38 54711.03 88888.00 2015-03-07 03:07:50.875 066 12528.90 189.40 54711.03 88888.00 2015-03-07 03:07:51.000 066 12528.85 189.40 54711.00 88888.00 2015-03-07 03:07:51.125 066 12528.88 189.40 54711.03 88888.00 2015-03-07 03:07:51.250 066 12528.90 189.35 54711.05 88888.00 2015-03-07 03:07:51.375 066 12528.90 189.38 54711.03 88888.00 2015-03-07 03:07:51.500 066 12528.90 189.38 54711.03 88888.00 2015-03-07 03:07:51.625 066 12528.98 189.35 54711.05 88888.00 2015-03-07 03:07:51.750 066 12528.92 189.35 54711.07 88888.00 2015-03-07 03:07:51.875 066 12528.88 189.35 54711.05 88888.00 2015-03-07 03:07:52.000 066 12528.88 189.35 54711.03 88888.00 2015-03-07 03:07:52.125 066 12528.83 189.32 54711.05 88888.00 2015-03-07 03:07:52.250 066 12528.80 189.28 54711.05 88888.00 2015-03-07 03:07:52.375 066 12528.83 189.25 54711.05 88888.00 2015-03-07 03:07:52.500 066 12528.90 189.25 54711.05 88888.00 2015-03-07 03:07:52.625 066 12528.95 189.28 54711.05 88888.00 2015-03-07 03:07:52.750 066 12528.92 189.25 54711.07 88888.00 2015-03-07 03:07:52.875 066 12528.90 189.28 54711.07 88888.00 2015-03-07 03:07:53.000 066 12528.95 189.25 54711.07 88888.00 2015-03-07 03:07:53.125 066 12528.95 189.25 54711.12 88888.00 2015-03-07 03:07:53.250 066 12528.92 189.22 54711.10 88888.00 2015-03-07 03:07:53.375 066 12528.85 189.22 54711.12 88888.00 2015-03-07 03:07:53.500 066 12528.80 189.22 54711.10 88888.00 2015-03-07 03:07:53.625 066 12528.85 189.22 54711.10 88888.00 2015-03-07 03:07:53.750 066 12528.90 189.22 54711.10 88888.00 2015-03-07 03:07:53.875 066 12528.85 189.22 54711.10 88888.00 2015-03-07 03:07:54.000 066 12528.80 189.25 54711.07 88888.00 2015-03-07 03:07:54.125 066 12528.77 189.25 54711.07 88888.00 2015-03-07 03:07:54.250 066 12528.83 189.25 54711.10 88888.00 2015-03-07 03:07:54.375 066 12528.88 189.25 54711.10 88888.00 2015-03-07 03:07:54.500 066 12528.90 189.22 54711.12 88888.00 2015-03-07 03:07:54.625 066 12528.88 189.22 54711.10 88888.00 2015-03-07 03:07:54.750 066 12528.85 189.22 54711.07 88888.00 2015-03-07 03:07:54.875 066 12528.83 189.20 54711.10 88888.00 2015-03-07 03:07:55.000 066 12528.88 189.25 54711.12 88888.00 2015-03-07 03:07:55.125 066 12528.92 189.28 54711.12 88888.00 2015-03-07 03:07:55.250 066 12528.90 189.25 54711.15 88888.00 2015-03-07 03:07:55.375 066 12528.88 189.25 54711.12 88888.00 2015-03-07 03:07:55.500 066 12528.90 189.22 54711.12 88888.00 2015-03-07 03:07:55.625 066 12528.92 189.25 54711.12 88888.00 2015-03-07 03:07:55.750 066 12528.92 189.25 54711.15 88888.00 2015-03-07 03:07:55.875 066 12528.95 189.25 54711.15 88888.00 2015-03-07 03:07:56.000 066 12528.95 189.25 54711.15 88888.00 2015-03-07 03:07:56.125 066 12528.90 189.25 54711.15 88888.00 2015-03-07 03:07:56.250 066 12528.88 189.20 54711.15 88888.00 2015-03-07 03:07:56.375 066 12528.88 189.22 54711.15 88888.00 2015-03-07 03:07:56.500 066 12528.88 189.25 54711.18 88888.00 2015-03-07 03:07:56.625 066 12528.88 189.28 54711.18 88888.00 2015-03-07 03:07:56.750 066 12528.88 189.28 54711.18 88888.00 2015-03-07 03:07:56.875 066 12528.85 189.28 54711.18 88888.00 2015-03-07 03:07:57.000 066 12528.83 189.25 54711.15 88888.00 2015-03-07 03:07:57.125 066 12528.83 189.25 54711.20 88888.00 2015-03-07 03:07:57.250 066 12528.83 189.22 54711.20 88888.00 2015-03-07 03:07:57.375 066 12528.88 189.25 54711.20 88888.00 2015-03-07 03:07:57.500 066 12528.88 189.25 54711.22 88888.00 2015-03-07 03:07:57.625 066 12528.92 189.22 54711.20 88888.00 2015-03-07 03:07:57.750 066 12528.95 189.20 54711.22 88888.00 2015-03-07 03:07:57.875 066 12528.90 189.20 54711.22 88888.00 2015-03-07 03:07:58.000 066 12528.90 189.20 54711.20 88888.00 2015-03-07 03:07:58.125 066 12528.88 189.22 54711.22 88888.00 2015-03-07 03:07:58.250 066 12528.80 189.20 54711.22 88888.00 2015-03-07 03:07:58.375 066 12528.85 189.22 54711.22 88888.00 2015-03-07 03:07:58.500 066 12528.90 189.20 54711.25 88888.00 2015-03-07 03:07:58.625 066 12528.92 189.25 54711.28 88888.00 2015-03-07 03:07:58.750 066 12528.92 189.22 54711.28 88888.00 2015-03-07 03:07:58.875 066 12528.90 189.20 54711.25 88888.00 2015-03-07 03:07:59.000 066 12528.85 189.20 54711.25 88888.00 2015-03-07 03:07:59.125 066 12528.85 189.20 54711.25 88888.00 2015-03-07 03:07:59.250 066 12528.75 189.20 54711.25 88888.00 2015-03-07 03:07:59.375 066 12528.77 189.18 54711.25 88888.00 2015-03-07 03:07:59.500 066 12528.88 189.18 54711.28 88888.00 2015-03-07 03:07:59.625 066 12528.85 189.20 54711.30 88888.00 2015-03-07 03:07:59.750 066 12528.80 189.20 54711.28 88888.00 2015-03-07 03:07:59.875 066 12528.83 189.20 54711.30 88888.00 2015-03-07 03:08:00.000 066 12528.77 189.18 54711.30 88888.00 2015-03-07 03:08:00.125 066 12528.80 189.18 54711.32 88888.00 2015-03-07 03:08:00.250 066 12528.77 189.18 54711.28 88888.00 2015-03-07 03:08:00.375 066 12528.80 189.20 54711.28 88888.00 2015-03-07 03:08:00.500 066 12528.83 189.18 54711.28 88888.00 2015-03-07 03:08:00.625 066 12528.80 189.15 54711.35 88888.00 2015-03-07 03:08:00.750 066 12528.75 189.15 54711.32 88888.00 2015-03-07 03:08:00.875 066 12528.75 189.18 54711.32 88888.00 2015-03-07 03:08:01.000 066 12528.75 189.20 54711.30 88888.00 2015-03-07 03:08:01.125 066 12528.73 189.18 54711.32 88888.00 2015-03-07 03:08:01.250 066 12528.67 189.18 54711.32 88888.00 2015-03-07 03:08:01.375 066 12528.73 189.18 54711.35 88888.00 2015-03-07 03:08:01.500 066 12528.73 189.15 54711.35 88888.00 2015-03-07 03:08:01.625 066 12528.73 189.18 54711.38 88888.00 2015-03-07 03:08:01.750 066 12528.75 189.22 54711.40 88888.00 2015-03-07 03:08:01.875 066 12528.73 189.20 54711.43 88888.00 2015-03-07 03:08:02.000 066 12528.70 189.18 54711.43 88888.00 2015-03-07 03:08:02.125 066 12528.67 189.18 54711.43 88888.00 2015-03-07 03:08:02.250 066 12528.58 189.18 54711.43 88888.00 2015-03-07 03:08:02.375 066 12528.65 189.20 54711.43 88888.00 2015-03-07 03:08:02.500 066 12528.70 189.18 54711.45 88888.00 2015-03-07 03:08:02.625 066 12528.70 189.18 54711.45 88888.00 2015-03-07 03:08:02.750 066 12528.65 189.12 54711.45 88888.00 2015-03-07 03:08:02.875 066 12528.67 189.15 54711.45 88888.00 2015-03-07 03:08:03.000 066 12528.62 189.12 54711.45 88888.00 2015-03-07 03:08:03.125 066 12528.62 189.15 54711.45 88888.00 2015-03-07 03:08:03.250 066 12528.67 189.12 54711.45 88888.00 2015-03-07 03:08:03.375 066 12528.67 189.12 54711.43 88888.00 2015-03-07 03:08:03.500 066 12528.70 189.15 54711.45 88888.00 2015-03-07 03:08:03.625 066 12528.67 189.15 54711.43 88888.00 2015-03-07 03:08:03.750 066 12528.65 189.15 54711.47 88888.00 2015-03-07 03:08:03.875 066 12528.65 189.10 54711.47 88888.00 2015-03-07 03:08:04.000 066 12528.65 189.10 54711.45 88888.00 2015-03-07 03:08:04.125 066 12528.65 189.12 54711.45 88888.00 2015-03-07 03:08:04.250 066 12528.60 189.07 54711.45 88888.00 2015-03-07 03:08:04.375 066 12528.65 189.12 54711.45 88888.00 2015-03-07 03:08:04.500 066 12528.62 189.12 54711.45 88888.00 2015-03-07 03:08:04.625 066 12528.58 189.15 54711.43 88888.00 2015-03-07 03:08:04.750 066 12528.65 189.12 54711.47 88888.00 2015-03-07 03:08:04.875 066 12528.58 189.10 54711.47 88888.00 2015-03-07 03:08:05.000 066 12528.55 189.12 54711.53 88888.00 2015-03-07 03:08:05.125 066 12528.55 189.12 54711.53 88888.00 2015-03-07 03:08:05.250 066 12528.60 189.12 54711.50 88888.00 2015-03-07 03:08:05.375 066 12528.62 189.12 54711.53 88888.00 2015-03-07 03:08:05.500 066 12528.55 189.10 54711.53 88888.00 2015-03-07 03:08:05.625 066 12528.48 189.12 54711.53 88888.00 2015-03-07 03:08:05.750 066 12528.45 189.10 54711.55 88888.00 2015-03-07 03:08:05.875 066 12528.48 189.07 54711.57 88888.00 2015-03-07 03:08:06.000 066 12528.48 189.05 54711.55 88888.00 2015-03-07 03:08:06.125 066 12528.38 189.05 54711.57 88888.00 2015-03-07 03:08:06.250 066 12528.30 189.03 54711.57 88888.00 2015-03-07 03:08:06.375 066 12528.35 189.03 54711.57 88888.00 2015-03-07 03:08:06.500 066 12528.38 189.03 54711.57 88888.00 2015-03-07 03:08:06.625 066 12528.35 189.03 54711.57 88888.00 2015-03-07 03:08:06.750 066 12528.38 189.03 54711.57 88888.00 2015-03-07 03:08:06.875 066 12528.42 189.05 54711.57 88888.00 2015-03-07 03:08:07.000 066 12528.42 189.03 54711.60 88888.00 2015-03-07 03:08:07.125 066 12528.38 189.00 54711.60 88888.00 2015-03-07 03:08:07.250 066 12528.35 188.97 54711.62 88888.00 2015-03-07 03:08:07.375 066 12528.33 189.00 54711.60 88888.00 2015-03-07 03:08:07.500 066 12528.25 188.97 54711.62 88888.00 2015-03-07 03:08:07.625 066 12528.25 188.95 54711.60 88888.00 2015-03-07 03:08:07.750 066 12528.27 188.97 54711.62 88888.00 2015-03-07 03:08:07.875 066 12528.33 189.00 54711.65 88888.00 2015-03-07 03:08:08.000 066 12528.38 189.00 54711.65 88888.00 2015-03-07 03:08:08.125 066 12528.38 189.00 54711.65 88888.00 2015-03-07 03:08:08.250 066 12528.40 188.97 54711.65 88888.00 2015-03-07 03:08:08.375 066 12528.42 189.00 54711.65 88888.00 2015-03-07 03:08:08.500 066 12528.38 189.00 54711.68 88888.00 2015-03-07 03:08:08.625 066 12528.38 188.97 54711.65 88888.00 2015-03-07 03:08:08.750 066 12528.42 188.97 54711.68 88888.00 2015-03-07 03:08:08.875 066 12528.45 189.00 54711.70 88888.00 2015-03-07 03:08:09.000 066 12528.40 188.97 54711.68 88888.00 2015-03-07 03:08:09.125 066 12528.35 188.97 54711.65 88888.00 2015-03-07 03:08:09.250 066 12528.38 188.95 54711.65 88888.00 2015-03-07 03:08:09.375 066 12528.40 188.97 54711.70 88888.00 2015-03-07 03:08:09.500 066 12528.42 189.00 54711.68 88888.00 2015-03-07 03:08:09.625 066 12528.45 189.00 54711.65 88888.00 2015-03-07 03:08:09.750 066 12528.50 188.97 54711.68 88888.00 2015-03-07 03:08:09.875 066 12528.48 188.93 54711.65 88888.00 2015-03-07 03:08:10.000 066 12528.50 188.93 54711.62 88888.00 2015-03-07 03:08:10.125 066 12528.52 188.93 54711.70 88888.00 2015-03-07 03:08:10.250 066 12528.52 188.90 54711.70 88888.00 2015-03-07 03:08:10.375 066 12528.55 188.97 54711.65 88888.00 2015-03-07 03:08:10.500 066 12528.55 188.97 54711.68 88888.00 2015-03-07 03:08:10.625 066 12528.55 189.00 54711.70 88888.00 2015-03-07 03:08:10.750 066 12528.50 188.97 54711.68 88888.00 2015-03-07 03:08:10.875 066 12528.48 188.95 54711.70 88888.00 2015-03-07 03:08:11.000 066 12528.48 188.95 54711.72 88888.00 2015-03-07 03:08:11.125 066 12528.45 188.93 54711.72 88888.00 2015-03-07 03:08:11.250 066 12528.42 188.93 54711.68 88888.00 2015-03-07 03:08:11.375 066 12528.42 188.95 54711.68 88888.00 2015-03-07 03:08:11.500 066 12528.48 189.00 54711.75 88888.00 2015-03-07 03:08:11.625 066 12528.52 189.00 54711.72 88888.00 2015-03-07 03:08:11.750 066 12528.60 189.00 54711.70 88888.00 2015-03-07 03:08:11.875 066 12528.62 189.00 54711.70 88888.00 2015-03-07 03:08:12.000 066 12528.70 188.97 54711.72 88888.00 2015-03-07 03:08:12.125 066 12528.73 188.95 54711.70 88888.00 2015-03-07 03:08:12.250 066 12528.67 188.93 54711.72 88888.00 2015-03-07 03:08:12.375 066 12528.65 188.97 54711.70 88888.00 2015-03-07 03:08:12.500 066 12528.65 188.97 54711.72 88888.00 2015-03-07 03:08:12.625 066 12528.65 188.97 54711.72 88888.00 2015-03-07 03:08:12.750 066 12528.70 188.97 54711.70 88888.00 2015-03-07 03:08:12.875 066 12528.67 189.00 54711.72 88888.00 2015-03-07 03:08:13.000 066 12528.70 188.97 54711.70 88888.00 2015-03-07 03:08:13.125 066 12528.70 188.97 54711.75 88888.00 2015-03-07 03:08:13.250 066 12528.65 188.97 54711.70 88888.00 2015-03-07 03:08:13.375 066 12528.67 189.00 54711.75 88888.00 2015-03-07 03:08:13.500 066 12528.62 189.00 54711.75 88888.00 2015-03-07 03:08:13.625 066 12528.62 189.00 54711.75 88888.00 2015-03-07 03:08:13.750 066 12528.67 189.00 54711.78 88888.00 2015-03-07 03:08:13.875 066 12528.75 189.03 54711.75 88888.00 2015-03-07 03:08:14.000 066 12528.75 189.03 54711.75 88888.00 2015-03-07 03:08:14.125 066 12528.70 188.97 54711.78 88888.00 2015-03-07 03:08:14.250 066 12528.65 188.93 54711.72 88888.00 2015-03-07 03:08:14.375 066 12528.65 188.93 54711.72 88888.00 2015-03-07 03:08:14.500 066 12528.65 188.97 54711.72 88888.00 2015-03-07 03:08:14.625 066 12528.60 189.00 54711.72 88888.00 2015-03-07 03:08:14.750 066 12528.60 189.00 54711.70 88888.00 2015-03-07 03:08:14.875 066 12528.62 189.00 54711.72 88888.00 2015-03-07 03:08:15.000 066 12528.67 189.03 54711.72 88888.00 2015-03-07 03:08:15.125 066 12528.73 189.03 54711.78 88888.00 2015-03-07 03:08:15.250 066 12528.70 189.00 54711.78 88888.00 2015-03-07 03:08:15.375 066 12528.75 189.05 54711.80 88888.00 2015-03-07 03:08:15.500 066 12528.77 189.07 54711.80 88888.00 2015-03-07 03:08:15.625 066 12528.73 189.05 54711.78 88888.00 2015-03-07 03:08:15.750 066 12528.70 189.03 54711.75 88888.00 2015-03-07 03:08:15.875 066 12528.73 189.00 54711.78 88888.00 2015-03-07 03:08:16.000 066 12528.70 189.03 54711.80 88888.00 2015-03-07 03:08:16.125 066 12528.67 188.97 54711.78 88888.00 2015-03-07 03:08:16.250 066 12528.62 188.95 54711.78 88888.00 2015-03-07 03:08:16.375 066 12528.70 189.00 54711.78 88888.00 2015-03-07 03:08:16.500 066 12528.73 189.00 54711.80 88888.00 2015-03-07 03:08:16.625 066 12528.77 188.97 54711.80 88888.00 2015-03-07 03:08:16.750 066 12528.77 189.00 54711.78 88888.00 2015-03-07 03:08:16.875 066 12528.80 189.00 54711.80 88888.00 2015-03-07 03:08:17.000 066 12528.80 189.00 54711.82 88888.00 2015-03-07 03:08:17.125 066 12528.75 188.97 54711.82 88888.00 2015-03-07 03:08:17.250 066 12528.67 188.95 54711.82 88888.00 2015-03-07 03:08:17.375 066 12528.70 188.95 54711.82 88888.00 2015-03-07 03:08:17.500 066 12528.73 188.95 54711.82 88888.00 2015-03-07 03:08:17.625 066 12528.70 188.97 54711.80 88888.00 2015-03-07 03:08:17.750 066 12528.70 189.00 54711.80 88888.00 2015-03-07 03:08:17.875 066 12528.73 188.97 54711.78 88888.00 2015-03-07 03:08:18.000 066 12528.73 189.00 54711.78 88888.00 2015-03-07 03:08:18.125 066 12528.70 189.03 54711.82 88888.00 2015-03-07 03:08:18.250 066 12528.70 189.00 54711.85 88888.00 2015-03-07 03:08:18.375 066 12528.70 188.97 54711.80 88888.00 2015-03-07 03:08:18.500 066 12528.65 188.95 54711.80 88888.00 2015-03-07 03:08:18.625 066 12528.65 188.97 54711.82 88888.00 2015-03-07 03:08:18.750 066 12528.65 189.03 54711.82 88888.00 2015-03-07 03:08:18.875 066 12528.67 189.03 54711.82 88888.00 2015-03-07 03:08:19.000 066 12528.62 188.97 54711.82 88888.00 2015-03-07 03:08:19.125 066 12528.55 189.00 54711.85 88888.00 2015-03-07 03:08:19.250 066 12528.55 189.00 54711.85 88888.00 2015-03-07 03:08:19.375 066 12528.62 189.03 54711.88 88888.00 2015-03-07 03:08:19.500 066 12528.67 189.03 54711.85 88888.00 2015-03-07 03:08:19.625 066 12528.73 189.03 54711.88 88888.00 2015-03-07 03:08:19.750 066 12528.70 189.03 54711.88 88888.00 2015-03-07 03:08:19.875 066 12528.67 189.03 54711.88 88888.00 2015-03-07 03:08:20.000 066 12528.70 189.03 54711.85 88888.00 2015-03-07 03:08:20.125 066 12528.75 189.00 54711.88 88888.00 2015-03-07 03:08:20.250 066 12528.75 189.03 54711.93 88888.00 2015-03-07 03:08:20.375 066 12528.75 189.03 54711.93 88888.00 2015-03-07 03:08:20.500 066 12528.65 189.03 54711.93 88888.00 2015-03-07 03:08:20.625 066 12528.70 188.97 54711.93 88888.00 2015-03-07 03:08:20.750 066 12528.73 188.97 54711.93 88888.00 2015-03-07 03:08:20.875 066 12528.67 188.97 54711.93 88888.00 2015-03-07 03:08:21.000 066 12528.67 189.00 54711.93 88888.00 2015-03-07 03:08:21.125 066 12528.67 189.00 54711.93 88888.00 2015-03-07 03:08:21.250 066 12528.62 189.00 54711.93 88888.00 2015-03-07 03:08:21.375 066 12528.65 188.97 54711.93 88888.00 2015-03-07 03:08:21.500 066 12528.67 189.00 54711.97 88888.00 2015-03-07 03:08:21.625 066 12528.73 188.97 54711.97 88888.00 2015-03-07 03:08:21.750 066 12528.70 188.97 54712.00 88888.00 2015-03-07 03:08:21.875 066 12528.67 188.97 54711.97 88888.00 2015-03-07 03:08:22.000 066 12528.65 188.95 54711.93 88888.00 2015-03-07 03:08:22.125 066 12528.60 188.95 54711.97 88888.00 2015-03-07 03:08:22.250 066 12528.58 188.95 54711.97 88888.00 2015-03-07 03:08:22.375 066 12528.62 188.95 54711.97 88888.00 2015-03-07 03:08:22.500 066 12528.62 188.97 54711.97 88888.00 2015-03-07 03:08:22.625 066 12528.65 188.95 54712.03 88888.00 2015-03-07 03:08:22.750 066 12528.60 188.95 54712.00 88888.00 2015-03-07 03:08:22.875 066 12528.52 188.95 54712.00 88888.00 2015-03-07 03:08:23.000 066 12528.52 188.95 54712.00 88888.00 2015-03-07 03:08:23.125 066 12528.60 188.95 54711.97 88888.00 2015-03-07 03:08:23.250 066 12528.62 188.93 54712.00 88888.00 2015-03-07 03:08:23.375 066 12528.65 188.95 54712.03 88888.00 2015-03-07 03:08:23.500 066 12528.60 188.90 54712.03 88888.00 2015-03-07 03:08:23.625 066 12528.58 188.90 54712.05 88888.00 2015-03-07 03:08:23.750 066 12528.62 188.93 54712.05 88888.00 2015-03-07 03:08:23.875 066 12528.60 188.93 54712.05 88888.00 2015-03-07 03:08:24.000 066 12528.50 188.93 54712.03 88888.00 2015-03-07 03:08:24.125 066 12528.50 188.88 54712.03 88888.00 2015-03-07 03:08:24.250 066 12528.65 188.88 54712.05 88888.00 2015-03-07 03:08:24.375 066 12528.75 188.90 54712.03 88888.00 2015-03-07 03:08:24.500 066 12528.67 188.88 54712.03 88888.00 2015-03-07 03:08:24.625 066 12528.62 188.88 54712.03 88888.00 2015-03-07 03:08:24.750 066 12528.58 188.88 54712.03 88888.00 2015-03-07 03:08:24.875 066 12528.58 188.90 54712.05 88888.00 2015-03-07 03:08:25.000 066 12528.58 188.93 54712.05 88888.00 2015-03-07 03:08:25.125 066 12528.52 188.90 54712.07 88888.00 2015-03-07 03:08:25.250 066 12528.50 188.88 54712.07 88888.00 2015-03-07 03:08:25.375 066 12528.58 188.88 54712.07 88888.00 2015-03-07 03:08:25.500 066 12528.65 188.88 54712.10 88888.00 2015-03-07 03:08:25.625 066 12528.73 188.88 54712.07 88888.00 2015-03-07 03:08:25.750 066 12528.70 188.85 54712.10 88888.00 2015-03-07 03:08:25.875 066 12528.65 188.88 54712.10 88888.00 2015-03-07 03:08:26.000 066 12528.70 188.88 54712.10 88888.00 2015-03-07 03:08:26.125 066 12528.73 188.88 54712.12 88888.00 2015-03-07 03:08:26.250 066 12528.65 188.80 54712.12 88888.00 2015-03-07 03:08:26.375 066 12528.62 188.80 54712.12 88888.00 2015-03-07 03:08:26.500 066 12528.62 188.80 54712.15 88888.00 2015-03-07 03:08:26.625 066 12528.67 188.82 54712.15 88888.00 2015-03-07 03:08:26.750 066 12528.67 188.82 54712.12 88888.00 2015-03-07 03:08:26.875 066 12528.67 188.82 54712.12 88888.00 2015-03-07 03:08:27.000 066 12528.70 188.80 54712.12 88888.00 2015-03-07 03:08:27.125 066 12528.65 188.80 54712.12 88888.00 2015-03-07 03:08:27.250 066 12528.62 188.78 54712.12 88888.00 2015-03-07 03:08:27.375 066 12528.65 188.82 54712.15 88888.00 2015-03-07 03:08:27.500 066 12528.67 188.80 54712.15 88888.00 2015-03-07 03:08:27.625 066 12528.70 188.80 54712.18 88888.00 2015-03-07 03:08:27.750 066 12528.75 188.82 54712.18 88888.00 2015-03-07 03:08:27.875 066 12528.73 188.80 54712.18 88888.00 2015-03-07 03:08:28.000 066 12528.73 188.80 54712.15 88888.00 2015-03-07 03:08:28.125 066 12528.73 188.80 54712.18 88888.00 2015-03-07 03:08:28.250 066 12528.67 188.78 54712.18 88888.00 2015-03-07 03:08:28.375 066 12528.67 188.78 54712.20 88888.00 2015-03-07 03:08:28.500 066 12528.62 188.80 54712.20 88888.00 2015-03-07 03:08:28.625 066 12528.62 188.78 54712.20 88888.00 2015-03-07 03:08:28.750 066 12528.65 188.75 54712.20 88888.00 2015-03-07 03:08:28.875 066 12528.62 188.75 54712.20 88888.00 2015-03-07 03:08:29.000 066 12528.60 188.78 54712.22 88888.00 2015-03-07 03:08:29.125 066 12528.67 188.72 54712.25 88888.00 2015-03-07 03:08:29.250 066 12528.67 188.70 54712.25 88888.00 2015-03-07 03:08:29.375 066 12528.67 188.72 54712.25 88888.00 2015-03-07 03:08:29.500 066 12528.60 188.72 54712.22 88888.00 2015-03-07 03:08:29.625 066 12528.60 188.70 54712.25 88888.00 2015-03-07 03:08:29.750 066 12528.67 188.72 54712.28 88888.00 2015-03-07 03:08:29.875 066 12528.52 188.72 54712.30 88888.00 2015-03-07 03:08:30.000 066 12528.48 188.70 54712.28 88888.00 2015-03-07 03:08:30.125 066 12528.45 188.68 54712.25 88888.00 2015-03-07 03:08:30.250 066 12528.48 188.68 54712.30 88888.00 2015-03-07 03:08:30.375 066 12528.55 188.70 54712.30 88888.00 2015-03-07 03:08:30.500 066 12528.55 188.72 54712.32 88888.00 2015-03-07 03:08:30.625 066 12528.52 188.70 54712.30 88888.00 2015-03-07 03:08:30.750 066 12528.48 188.68 54712.30 88888.00 2015-03-07 03:08:30.875 066 12528.48 188.70 54712.35 88888.00 2015-03-07 03:08:31.000 066 12528.48 188.68 54712.32 88888.00 2015-03-07 03:08:31.125 066 12528.48 188.68 54712.35 88888.00 2015-03-07 03:08:31.250 066 12528.50 188.62 54712.32 88888.00 2015-03-07 03:08:31.375 066 12528.48 188.62 54712.30 88888.00 2015-03-07 03:08:31.500 066 12528.42 188.62 54712.32 88888.00 2015-03-07 03:08:31.625 066 12528.45 188.65 54712.35 88888.00 2015-03-07 03:08:31.750 066 12528.45 188.65 54712.38 88888.00 2015-03-07 03:08:31.875 066 12528.45 188.65 54712.38 88888.00 2015-03-07 03:08:32.000 066 12528.45 188.60 54712.38 88888.00 2015-03-07 03:08:32.125 066 12528.42 188.57 54712.40 88888.00 2015-03-07 03:08:32.250 066 12528.38 188.53 54712.43 88888.00 2015-03-07 03:08:32.375 066 12528.40 188.57 54712.40 88888.00 2015-03-07 03:08:32.500 066 12528.45 188.57 54712.40 88888.00 2015-03-07 03:08:32.625 066 12528.45 188.57 54712.40 88888.00 2015-03-07 03:08:32.750 066 12528.38 188.55 54712.40 88888.00 2015-03-07 03:08:32.875 066 12528.38 188.53 54712.38 88888.00 2015-03-07 03:08:33.000 066 12528.45 188.47 54712.38 88888.00 2015-03-07 03:08:33.125 066 12528.48 188.53 54712.40 88888.00 2015-03-07 03:08:33.250 066 12528.55 188.50 54712.43 88888.00 2015-03-07 03:08:33.375 066 12528.52 188.47 54712.40 88888.00 2015-03-07 03:08:33.500 066 12528.48 188.47 54712.43 88888.00 2015-03-07 03:08:33.625 066 12528.45 188.50 54712.43 88888.00 2015-03-07 03:08:33.750 066 12528.48 188.50 54712.45 88888.00 2015-03-07 03:08:33.875 066 12528.42 188.47 54712.45 88888.00 2015-03-07 03:08:34.000 066 12528.35 188.47 54712.45 88888.00 2015-03-07 03:08:34.125 066 12528.35 188.50 54712.47 88888.00 2015-03-07 03:08:34.250 066 12528.38 188.47 54712.47 88888.00 2015-03-07 03:08:34.375 066 12528.45 188.50 54712.45 88888.00 2015-03-07 03:08:34.500 066 12528.40 188.47 54712.47 88888.00 2015-03-07 03:08:34.625 066 12528.38 188.47 54712.50 88888.00 2015-03-07 03:08:34.750 066 12528.38 188.47 54712.50 88888.00 2015-03-07 03:08:34.875 066 12528.30 188.45 54712.47 88888.00 2015-03-07 03:08:35.000 066 12528.30 188.47 54712.47 88888.00 2015-03-07 03:08:35.125 066 12528.35 188.47 54712.47 88888.00 2015-03-07 03:08:35.250 066 12528.35 188.45 54712.50 88888.00 2015-03-07 03:08:35.375 066 12528.38 188.45 54712.50 88888.00 2015-03-07 03:08:35.500 066 12528.45 188.43 54712.47 88888.00 2015-03-07 03:08:35.625 066 12528.45 188.43 54712.47 88888.00 2015-03-07 03:08:35.750 066 12528.40 188.43 54712.50 88888.00 2015-03-07 03:08:35.875 066 12528.40 188.40 54712.50 88888.00 2015-03-07 03:08:36.000 066 12528.45 188.40 54712.50 88888.00 2015-03-07 03:08:36.125 066 12528.45 188.40 54712.53 88888.00 2015-03-07 03:08:36.250 066 12528.40 188.35 54712.55 88888.00 2015-03-07 03:08:36.375 066 12528.42 188.35 54712.55 88888.00 2015-03-07 03:08:36.500 066 12528.42 188.35 54712.55 88888.00 2015-03-07 03:08:36.625 066 12528.45 188.35 54712.57 88888.00 2015-03-07 03:08:36.750 066 12528.42 188.32 54712.57 88888.00 2015-03-07 03:08:36.875 066 12528.40 188.32 54712.60 88888.00 2015-03-07 03:08:37.000 066 12528.35 188.32 54712.60 88888.00 2015-03-07 03:08:37.125 066 12528.38 188.28 54712.57 88888.00 2015-03-07 03:08:37.250 066 12528.35 188.22 54712.57 88888.00 2015-03-07 03:08:37.375 066 12528.40 188.22 54712.57 88888.00 2015-03-07 03:08:37.500 066 12528.35 188.20 54712.57 88888.00 2015-03-07 03:08:37.625 066 12528.35 188.20 54712.57 88888.00 2015-03-07 03:08:37.750 066 12528.38 188.20 54712.62 88888.00 2015-03-07 03:08:37.875 066 12528.35 188.20 54712.65 88888.00 2015-03-07 03:08:38.000 066 12528.35 188.20 54712.65 88888.00 2015-03-07 03:08:38.125 066 12528.33 188.22 54712.65 88888.00 2015-03-07 03:08:38.250 066 12528.33 188.18 54712.65 88888.00 2015-03-07 03:08:38.375 066 12528.40 188.18 54712.62 88888.00 2015-03-07 03:08:38.500 066 12528.38 188.20 54712.65 88888.00 2015-03-07 03:08:38.625 066 12528.38 188.15 54712.68 88888.00 2015-03-07 03:08:38.750 066 12528.42 188.12 54712.68 88888.00 2015-03-07 03:08:38.875 066 12528.45 188.10 54712.68 88888.00 2015-03-07 03:08:39.000 066 12528.45 188.15 54712.68 88888.00 2015-03-07 03:08:39.125 066 12528.40 188.18 54712.68 88888.00 2015-03-07 03:08:39.250 066 12528.40 188.18 54712.68 88888.00 2015-03-07 03:08:39.375 066 12528.45 188.18 54712.68 88888.00 2015-03-07 03:08:39.500 066 12528.45 188.18 54712.68 88888.00 2015-03-07 03:08:39.625 066 12528.42 188.18 54712.68 88888.00 2015-03-07 03:08:39.750 066 12528.38 188.20 54712.68 88888.00 2015-03-07 03:08:39.875 066 12528.35 188.18 54712.68 88888.00 2015-03-07 03:08:40.000 066 12528.38 188.12 54712.65 88888.00 2015-03-07 03:08:40.125 066 12528.38 188.15 54712.70 88888.00 2015-03-07 03:08:40.250 066 12528.35 188.12 54712.70 88888.00 2015-03-07 03:08:40.375 066 12528.35 188.15 54712.68 88888.00 2015-03-07 03:08:40.500 066 12528.33 188.12 54712.65 88888.00 2015-03-07 03:08:40.625 066 12528.30 188.15 54712.65 88888.00 2015-03-07 03:08:40.750 066 12528.33 188.18 54712.65 88888.00 2015-03-07 03:08:40.875 066 12528.33 188.15 54712.68 88888.00 2015-03-07 03:08:41.000 066 12528.42 188.15 54712.68 88888.00 2015-03-07 03:08:41.125 066 12528.50 188.18 54712.70 88888.00 2015-03-07 03:08:41.250 066 12528.42 188.10 54712.70 88888.00 2015-03-07 03:08:41.375 066 12528.40 188.07 54712.68 88888.00 2015-03-07 03:08:41.500 066 12528.42 188.12 54712.68 88888.00 2015-03-07 03:08:41.625 066 12528.42 188.12 54712.70 88888.00 2015-03-07 03:08:41.750 066 12528.38 188.10 54712.68 88888.00 2015-03-07 03:08:41.875 066 12528.38 188.10 54712.70 88888.00 2015-03-07 03:08:42.000 066 12528.38 188.12 54712.70 88888.00 2015-03-07 03:08:42.125 066 12528.35 188.12 54712.70 88888.00 2015-03-07 03:08:42.250 066 12528.35 188.10 54712.70 88888.00 2015-03-07 03:08:42.375 066 12528.38 188.12 54712.72 88888.00 2015-03-07 03:08:42.500 066 12528.30 188.12 54712.75 88888.00 2015-03-07 03:08:42.625 066 12528.35 188.12 54712.75 88888.00 2015-03-07 03:08:42.750 066 12528.35 188.10 54712.75 88888.00 2015-03-07 03:08:42.875 066 12528.40 188.10 54712.75 88888.00 2015-03-07 03:08:43.000 066 12528.48 188.10 54712.72 88888.00 2015-03-07 03:08:43.125 066 12528.40 188.10 54712.75 88888.00 2015-03-07 03:08:43.250 066 12528.38 188.12 54712.80 88888.00 2015-03-07 03:08:43.375 066 12528.40 188.15 54712.80 88888.00 2015-03-07 03:08:43.500 066 12528.40 188.12 54712.78 88888.00 2015-03-07 03:08:43.625 066 12528.38 188.07 54712.78 88888.00 2015-03-07 03:08:43.750 066 12528.40 188.07 54712.78 88888.00 2015-03-07 03:08:43.875 066 12528.42 188.07 54712.75 88888.00 2015-03-07 03:08:44.000 066 12528.45 188.10 54712.72 88888.00 2015-03-07 03:08:44.125 066 12528.38 188.10 54712.78 88888.00 2015-03-07 03:08:44.250 066 12528.27 188.05 54712.75 88888.00 2015-03-07 03:08:44.375 066 12528.27 188.03 54712.72 88888.00 2015-03-07 03:08:44.500 066 12528.33 188.05 54712.75 88888.00 2015-03-07 03:08:44.625 066 12528.35 188.12 54712.78 88888.00 2015-03-07 03:08:44.750 066 12528.38 188.10 54712.78 88888.00 2015-03-07 03:08:44.875 066 12528.42 188.05 54712.72 88888.00 2015-03-07 03:08:45.000 066 12528.42 188.05 54712.70 88888.00 2015-03-07 03:08:45.125 066 12528.40 188.05 54712.72 88888.00 2015-03-07 03:08:45.250 066 12528.35 188.05 54712.75 88888.00 2015-03-07 03:08:45.375 066 12528.40 188.05 54712.75 88888.00 2015-03-07 03:08:45.500 066 12528.48 188.05 54712.75 88888.00 2015-03-07 03:08:45.625 066 12528.45 188.05 54712.75 88888.00 2015-03-07 03:08:45.750 066 12528.48 188.05 54712.75 88888.00 2015-03-07 03:08:45.875 066 12528.52 188.05 54712.75 88888.00 2015-03-07 03:08:46.000 066 12528.58 188.03 54712.72 88888.00 2015-03-07 03:08:46.125 066 12528.65 188.05 54712.75 88888.00 2015-03-07 03:08:46.250 066 12528.55 188.03 54712.78 88888.00 2015-03-07 03:08:46.375 066 12528.48 188.05 54712.78 88888.00 2015-03-07 03:08:46.500 066 12528.48 188.07 54712.80 88888.00 2015-03-07 03:08:46.625 066 12528.48 188.05 54712.78 88888.00 2015-03-07 03:08:46.750 066 12528.45 188.05 54712.80 88888.00 2015-03-07 03:08:46.875 066 12528.40 188.03 54712.78 88888.00 2015-03-07 03:08:47.000 066 12528.42 188.03 54712.75 88888.00 2015-03-07 03:08:47.125 066 12528.42 188.03 54712.78 88888.00 2015-03-07 03:08:47.250 066 12528.45 188.03 54712.78 88888.00 2015-03-07 03:08:47.375 066 12528.48 188.00 54712.75 88888.00 2015-03-07 03:08:47.500 066 12528.50 188.00 54712.78 88888.00 2015-03-07 03:08:47.625 066 12528.50 188.00 54712.78 88888.00 2015-03-07 03:08:47.750 066 12528.52 188.03 54712.78 88888.00 2015-03-07 03:08:47.875 066 12528.48 188.03 54712.78 88888.00 2015-03-07 03:08:48.000 066 12528.48 188.00 54712.75 88888.00 2015-03-07 03:08:48.125 066 12528.48 188.00 54712.78 88888.00 2015-03-07 03:08:48.250 066 12528.48 187.97 54712.80 88888.00 2015-03-07 03:08:48.375 066 12528.48 188.00 54712.80 88888.00 2015-03-07 03:08:48.500 066 12528.45 188.03 54712.78 88888.00 2015-03-07 03:08:48.625 066 12528.45 188.05 54712.78 88888.00 2015-03-07 03:08:48.750 066 12528.50 188.03 54712.78 88888.00 2015-03-07 03:08:48.875 066 12528.52 188.00 54712.80 88888.00 2015-03-07 03:08:49.000 066 12528.62 188.03 54712.80 88888.00 2015-03-07 03:08:49.125 066 12528.55 188.03 54712.80 88888.00 2015-03-07 03:08:49.250 066 12528.45 188.03 54712.80 88888.00 2015-03-07 03:08:49.375 066 12528.50 188.05 54712.78 88888.00 2015-03-07 03:08:49.500 066 12528.55 188.05 54712.75 88888.00 2015-03-07 03:08:49.625 066 12528.55 188.05 54712.75 88888.00 2015-03-07 03:08:49.750 066 12528.58 188.05 54712.78 88888.00 2015-03-07 03:08:49.875 066 12528.60 188.05 54712.75 88888.00 2015-03-07 03:08:50.000 066 12528.60 188.03 54712.72 88888.00 2015-03-07 03:08:50.125 066 12528.60 188.03 54712.75 88888.00 2015-03-07 03:08:50.250 066 12528.62 188.00 54712.78 88888.00 2015-03-07 03:08:50.375 066 12528.65 188.00 54712.78 88888.00 2015-03-07 03:08:50.500 066 12528.58 188.00 54712.75 88888.00 2015-03-07 03:08:50.625 066 12528.65 187.97 54712.75 88888.00 2015-03-07 03:08:50.750 066 12528.70 188.00 54712.78 88888.00 2015-03-07 03:08:50.875 066 12528.67 188.03 54712.80 88888.00 2015-03-07 03:08:51.000 066 12528.65 188.03 54712.78 88888.00 2015-03-07 03:08:51.125 066 12528.60 188.00 54712.80 88888.00 2015-03-07 03:08:51.250 066 12528.65 188.03 54712.82 88888.00 2015-03-07 03:08:51.375 066 12528.67 188.03 54712.80 88888.00 2015-03-07 03:08:51.500 066 12528.65 188.00 54712.80 88888.00 2015-03-07 03:08:51.625 066 12528.70 188.03 54712.80 88888.00 2015-03-07 03:08:51.750 066 12528.75 187.97 54712.80 88888.00 2015-03-07 03:08:51.875 066 12528.70 188.00 54712.80 88888.00 2015-03-07 03:08:52.000 066 12528.70 187.95 54712.78 88888.00 2015-03-07 03:08:52.125 066 12528.77 188.00 54712.80 88888.00 2015-03-07 03:08:52.250 066 12528.75 188.00 54712.80 88888.00 2015-03-07 03:08:52.375 066 12528.73 188.00 54712.80 88888.00 2015-03-07 03:08:52.500 066 12528.73 188.03 54712.80 88888.00 2015-03-07 03:08:52.625 066 12528.73 188.05 54712.82 88888.00 2015-03-07 03:08:52.750 066 12528.75 188.03 54712.80 88888.00 2015-03-07 03:08:52.875 066 12528.80 188.05 54712.80 88888.00 2015-03-07 03:08:53.000 066 12528.77 188.03 54712.78 88888.00 2015-03-07 03:08:53.125 066 12528.75 187.97 54712.78 88888.00 2015-03-07 03:08:53.250 066 12528.80 187.97 54712.78 88888.00 2015-03-07 03:08:53.375 066 12528.85 188.00 54712.78 88888.00 2015-03-07 03:08:53.500 066 12528.90 188.03 54712.82 88888.00 2015-03-07 03:08:53.625 066 12528.92 188.00 54712.80 88888.00 2015-03-07 03:08:53.750 066 12528.92 188.00 54712.82 88888.00 2015-03-07 03:08:53.875 066 12528.90 188.00 54712.80 88888.00 2015-03-07 03:08:54.000 066 12528.88 188.00 54712.80 88888.00 2015-03-07 03:08:54.125 066 12528.92 188.03 54712.80 88888.00 2015-03-07 03:08:54.250 066 12528.92 188.00 54712.78 88888.00 2015-03-07 03:08:54.375 066 12528.95 188.05 54712.80 88888.00 2015-03-07 03:08:54.500 066 12528.92 188.05 54712.80 88888.00 2015-03-07 03:08:54.625 066 12528.95 188.05 54712.80 88888.00 2015-03-07 03:08:54.750 066 12528.98 188.00 54712.80 88888.00 2015-03-07 03:08:54.875 066 12529.00 188.00 54712.78 88888.00 2015-03-07 03:08:55.000 066 12528.95 188.03 54712.78 88888.00 2015-03-07 03:08:55.125 066 12528.98 188.03 54712.78 88888.00 2015-03-07 03:08:55.250 066 12528.95 188.00 54712.80 88888.00 2015-03-07 03:08:55.375 066 12529.00 188.03 54712.78 88888.00 2015-03-07 03:08:55.500 066 12528.98 188.05 54712.80 88888.00 2015-03-07 03:08:55.625 066 12529.02 188.03 54712.80 88888.00 2015-03-07 03:08:55.750 066 12529.08 188.05 54712.80 88888.00 2015-03-07 03:08:55.875 066 12529.15 188.05 54712.82 88888.00 2015-03-07 03:08:56.000 066 12529.20 188.07 54712.82 88888.00 2015-03-07 03:08:56.125 066 12529.20 188.07 54712.82 88888.00 2015-03-07 03:08:56.250 066 12529.17 188.03 54712.82 88888.00 2015-03-07 03:08:56.375 066 12529.23 188.05 54712.80 88888.00 2015-03-07 03:08:56.500 066 12529.15 188.07 54712.82 88888.00 2015-03-07 03:08:56.625 066 12529.08 188.07 54712.82 88888.00 2015-03-07 03:08:56.750 066 12529.12 188.07 54712.82 88888.00 2015-03-07 03:08:56.875 066 12529.20 188.07 54712.80 88888.00 2015-03-07 03:08:57.000 066 12529.27 188.10 54712.80 88888.00 2015-03-07 03:08:57.125 066 12529.27 188.10 54712.80 88888.00 2015-03-07 03:08:57.250 066 12529.30 188.07 54712.80 88888.00 2015-03-07 03:08:57.375 066 12529.33 188.07 54712.82 88888.00 2015-03-07 03:08:57.500 066 12529.33 188.05 54712.82 88888.00 2015-03-07 03:08:57.625 066 12529.35 188.03 54712.85 88888.00 2015-03-07 03:08:57.750 066 12529.30 188.03 54712.82 88888.00 2015-03-07 03:08:57.875 066 12529.33 188.05 54712.80 88888.00 2015-03-07 03:08:58.000 066 12529.33 188.05 54712.80 88888.00 2015-03-07 03:08:58.125 066 12529.33 188.07 54712.82 88888.00 2015-03-07 03:08:58.250 066 12529.38 188.07 54712.82 88888.00 2015-03-07 03:08:58.375 066 12529.40 188.10 54712.85 88888.00 2015-03-07 03:08:58.500 066 12529.40 188.10 54712.82 88888.00 2015-03-07 03:08:58.625 066 12529.48 188.10 54712.80 88888.00 2015-03-07 03:08:58.750 066 12529.52 188.10 54712.82 88888.00 2015-03-07 03:08:58.875 066 12529.50 188.12 54712.82 88888.00 2015-03-07 03:08:59.000 066 12529.52 188.10 54712.82 88888.00 2015-03-07 03:08:59.125 066 12529.55 188.10 54712.82 88888.00 2015-03-07 03:08:59.250 066 12529.52 188.05 54712.80 88888.00 2015-03-07 03:08:59.375 066 12529.50 188.03 54712.80 88888.00 2015-03-07 03:08:59.500 066 12529.58 188.07 54712.82 88888.00 2015-03-07 03:08:59.625 066 12529.62 188.12 54712.85 88888.00 2015-03-07 03:08:59.750 066 12529.62 188.10 54712.82 88888.00 2015-03-07 03:08:59.875 066 12529.65 188.07 54712.85 88888.00 2015-03-07 03:09:00.000 066 12529.67 188.07 54712.85 88888.00 2015-03-07 03:09:00.125 066 12529.67 188.05 54712.85 88888.00 2015-03-07 03:09:00.250 066 12529.65 188.05 54712.82 88888.00 2015-03-07 03:09:00.375 066 12529.73 188.07 54712.80 88888.00 2015-03-07 03:09:00.500 066 12529.73 188.10 54712.85 88888.00 2015-03-07 03:09:00.625 066 12529.80 188.07 54712.85 88888.00 2015-03-07 03:09:00.750 066 12529.80 188.03 54712.88 88888.00 2015-03-07 03:09:00.875 066 12529.80 188.03 54712.82 88888.00 2015-03-07 03:09:01.000 066 12529.83 188.03 54712.80 88888.00 2015-03-07 03:09:01.125 066 12529.88 188.03 54712.85 88888.00 2015-03-07 03:09:01.250 066 12529.85 188.03 54712.82 88888.00 2015-03-07 03:09:01.375 066 12529.88 188.05 54712.85 88888.00 2015-03-07 03:09:01.500 066 12529.90 188.07 54712.88 88888.00 2015-03-07 03:09:01.625 066 12529.95 188.03 54712.82 88888.00 2015-03-07 03:09:01.750 066 12529.98 188.03 54712.82 88888.00 2015-03-07 03:09:01.875 066 12529.98 188.05 54712.82 88888.00 2015-03-07 03:09:02.000 066 12530.00 188.03 54712.80 88888.00 2015-03-07 03:09:02.125 066 12530.00 188.03 54712.80 88888.00 2015-03-07 03:09:02.250 066 12530.05 187.97 54712.85 88888.00 2015-03-07 03:09:02.375 066 12530.12 188.00 54712.85 88888.00 2015-03-07 03:09:02.500 066 12530.17 188.03 54712.88 88888.00 2015-03-07 03:09:02.625 066 12530.12 188.03 54712.88 88888.00 2015-03-07 03:09:02.750 066 12530.12 187.97 54712.88 88888.00 2015-03-07 03:09:02.875 066 12530.20 187.97 54712.85 88888.00 2015-03-07 03:09:03.000 066 12530.30 187.97 54712.82 88888.00 2015-03-07 03:09:03.125 066 12530.33 187.95 54712.80 88888.00 2015-03-07 03:09:03.250 066 12530.33 187.93 54712.80 88888.00 2015-03-07 03:09:03.375 066 12530.30 187.95 54712.80 88888.00 2015-03-07 03:09:03.500 066 12530.25 187.93 54712.80 88888.00 2015-03-07 03:09:03.625 066 12530.25 187.95 54712.82 88888.00 2015-03-07 03:09:03.750 066 12530.27 187.93 54712.85 88888.00 2015-03-07 03:09:03.875 066 12530.27 187.93 54712.85 88888.00 2015-03-07 03:09:04.000 066 12530.38 187.93 54712.82 88888.00 2015-03-07 03:09:04.125 066 12530.42 187.93 54712.85 88888.00 2015-03-07 03:09:04.250 066 12530.45 187.90 54712.88 88888.00 2015-03-07 03:09:04.375 066 12530.48 187.95 54712.82 88888.00 2015-03-07 03:09:04.500 066 12530.50 187.95 54712.88 88888.00 2015-03-07 03:09:04.625 066 12530.58 187.93 54712.82 88888.00 2015-03-07 03:09:04.750 066 12530.60 187.93 54712.80 88888.00 2015-03-07 03:09:04.875 066 12530.62 187.90 54712.82 88888.00 2015-03-07 03:09:05.000 066 12530.65 187.90 54712.80 88888.00 2015-03-07 03:09:05.125 066 12530.67 187.88 54712.85 88888.00 2015-03-07 03:09:05.250 066 12530.65 187.85 54712.85 88888.00 2015-03-07 03:09:05.375 066 12530.73 187.88 54712.82 88888.00 2015-03-07 03:09:05.500 066 12530.80 187.85 54712.85 88888.00 2015-03-07 03:09:05.625 066 12530.80 187.85 54712.82 88888.00 2015-03-07 03:09:05.750 066 12530.77 187.82 54712.82 88888.00 2015-03-07 03:09:05.875 066 12530.80 187.80 54712.80 88888.00 2015-03-07 03:09:06.000 066 12530.85 187.78 54712.82 88888.00 2015-03-07 03:09:06.125 066 12530.88 187.80 54712.85 88888.00 2015-03-07 03:09:06.250 066 12530.85 187.78 54712.85 88888.00 2015-03-07 03:09:06.375 066 12530.83 187.72 54712.80 88888.00 2015-03-07 03:09:06.500 066 12530.80 187.72 54712.80 88888.00 2015-03-07 03:09:06.625 066 12530.83 187.72 54712.82 88888.00 2015-03-07 03:09:06.750 066 12530.95 187.72 54712.85 88888.00 2015-03-07 03:09:06.875 066 12531.02 187.70 54712.82 88888.00 2015-03-07 03:09:07.000 066 12531.05 187.72 54712.82 88888.00 2015-03-07 03:09:07.125 066 12531.05 187.70 54712.82 88888.00 2015-03-07 03:09:07.250 066 12530.95 187.65 54712.82 88888.00 2015-03-07 03:09:07.375 066 12530.98 187.65 54712.82 88888.00 2015-03-07 03:09:07.500 066 12530.98 187.65 54712.80 88888.00 2015-03-07 03:09:07.625 066 12530.95 187.62 54712.82 88888.00 2015-03-07 03:09:07.750 066 12531.05 187.62 54712.85 88888.00 2015-03-07 03:09:07.875 066 12531.08 187.62 54712.85 88888.00 2015-03-07 03:09:08.000 066 12531.15 187.65 54712.85 88888.00 2015-03-07 03:09:08.125 066 12531.12 187.62 54712.85 88888.00 2015-03-07 03:09:08.250 066 12531.12 187.55 54712.82 88888.00 2015-03-07 03:09:08.375 066 12531.17 187.55 54712.82 88888.00 2015-03-07 03:09:08.500 066 12531.25 187.57 54712.80 88888.00 2015-03-07 03:09:08.625 066 12531.27 187.57 54712.80 88888.00 2015-03-07 03:09:08.750 066 12531.27 187.57 54712.80 88888.00 2015-03-07 03:09:08.875 066 12531.27 187.57 54712.88 88888.00 2015-03-07 03:09:09.000 066 12531.30 187.55 54712.85 88888.00 2015-03-07 03:09:09.125 066 12531.33 187.53 54712.82 88888.00 2015-03-07 03:09:09.250 066 12531.25 187.47 54712.82 88888.00 2015-03-07 03:09:09.375 066 12531.30 187.50 54712.82 88888.00 2015-03-07 03:09:09.500 066 12531.33 187.50 54712.85 88888.00 2015-03-07 03:09:09.625 066 12531.33 187.45 54712.82 88888.00 2015-03-07 03:09:09.750 066 12531.33 187.45 54712.80 88888.00 2015-03-07 03:09:09.875 066 12531.42 187.45 54712.82 88888.00 2015-03-07 03:09:10.000 066 12531.48 187.45 54712.80 88888.00 2015-03-07 03:09:10.125 066 12531.52 187.43 54712.82 88888.00 2015-03-07 03:09:10.250 066 12531.48 187.38 54712.88 88888.00 2015-03-07 03:09:10.375 066 12531.45 187.38 54712.88 88888.00 2015-03-07 03:09:10.500 066 12531.45 187.40 54712.82 88888.00 2015-03-07 03:09:10.625 066 12531.58 187.40 54712.85 88888.00 2015-03-07 03:09:10.750 066 12531.65 187.40 54712.82 88888.00 2015-03-07 03:09:10.875 066 12531.67 187.38 54712.85 88888.00 2015-03-07 03:09:11.000 066 12531.65 187.40 54712.82 88888.00 2015-03-07 03:09:11.125 066 12531.60 187.40 54712.88 88888.00 2015-03-07 03:09:11.250 066 12531.65 187.35 54712.88 88888.00 2015-03-07 03:09:11.375 066 12531.67 187.32 54712.85 88888.00 2015-03-07 03:09:11.500 066 12531.67 187.32 54712.88 88888.00 2015-03-07 03:09:11.625 066 12531.73 187.30 54712.88 88888.00 2015-03-07 03:09:11.750 066 12531.77 187.32 54712.85 88888.00 2015-03-07 03:09:11.875 066 12531.77 187.30 54712.85 88888.00 2015-03-07 03:09:12.000 066 12531.83 187.35 54712.85 88888.00 2015-03-07 03:09:12.125 066 12531.80 187.32 54712.88 88888.00 2015-03-07 03:09:12.250 066 12531.83 187.30 54712.90 88888.00 2015-03-07 03:09:12.375 066 12531.85 187.32 54712.90 88888.00 2015-03-07 03:09:12.500 066 12531.77 187.28 54712.90 88888.00 2015-03-07 03:09:12.625 066 12531.77 187.28 54712.88 88888.00 2015-03-07 03:09:12.750 066 12531.83 187.28 54712.88 88888.00 2015-03-07 03:09:12.875 066 12531.85 187.28 54712.90 88888.00 2015-03-07 03:09:13.000 066 12531.83 187.25 54712.88 88888.00 2015-03-07 03:09:13.125 066 12531.80 187.22 54712.90 88888.00 2015-03-07 03:09:13.250 066 12531.83 187.20 54712.88 88888.00 2015-03-07 03:09:13.375 066 12531.90 187.20 54712.93 88888.00 2015-03-07 03:09:13.500 066 12531.95 187.22 54712.90 88888.00 2015-03-07 03:09:13.625 066 12531.92 187.20 54712.90 88888.00 2015-03-07 03:09:13.750 066 12531.85 187.10 54712.93 88888.00 2015-03-07 03:09:13.875 066 12531.90 187.07 54712.95 88888.00 2015-03-07 03:09:14.000 066 12531.92 187.05 54712.93 88888.00 2015-03-07 03:09:14.125 066 12531.90 187.00 54712.90 88888.00 2015-03-07 03:09:14.250 066 12531.85 186.95 54712.88 88888.00 2015-03-07 03:09:14.375 066 12531.95 186.95 54712.90 88888.00 2015-03-07 03:09:14.500 066 12531.95 186.95 54712.90 88888.00 2015-03-07 03:09:14.625 066 12531.98 186.93 54712.90 88888.00 2015-03-07 03:09:14.750 066 12532.05 186.95 54712.90 88888.00 2015-03-07 03:09:14.875 066 12532.15 186.95 54712.90 88888.00 2015-03-07 03:09:15.000 066 12532.20 186.95 54712.90 88888.00 2015-03-07 03:09:15.125 066 12532.23 186.93 54712.90 88888.00 2015-03-07 03:09:15.250 066 12532.20 186.93 54712.93 88888.00 2015-03-07 03:09:15.375 066 12532.23 186.90 54712.93 88888.00 2015-03-07 03:09:15.500 066 12532.30 186.90 54712.90 88888.00 2015-03-07 03:09:15.625 066 12532.33 186.93 54712.90 88888.00 2015-03-07 03:09:15.750 066 12532.27 186.90 54712.90 88888.00 2015-03-07 03:09:15.875 066 12532.27 186.93 54712.93 88888.00 2015-03-07 03:09:16.000 066 12532.30 186.90 54712.95 88888.00 2015-03-07 03:09:16.125 066 12532.38 186.90 54712.90 88888.00 2015-03-07 03:09:16.250 066 12532.38 186.88 54712.93 88888.00 2015-03-07 03:09:16.375 066 12532.42 186.88 54712.95 88888.00 2015-03-07 03:09:16.500 066 12532.42 186.88 54712.95 88888.00 2015-03-07 03:09:16.625 066 12532.45 186.82 54712.93 88888.00 2015-03-07 03:09:16.750 066 12532.52 186.82 54712.93 88888.00 2015-03-07 03:09:16.875 066 12532.58 186.80 54712.93 88888.00 2015-03-07 03:09:17.000 066 12532.52 186.78 54712.90 88888.00 2015-03-07 03:09:17.125 066 12532.55 186.72 54712.90 88888.00 2015-03-07 03:09:17.250 066 12532.58 186.70 54712.90 88888.00 2015-03-07 03:09:17.375 066 12532.60 186.65 54712.95 88888.00 2015-03-07 03:09:17.500 066 12532.58 186.62 54712.93 88888.00 2015-03-07 03:09:17.625 066 12532.60 186.62 54712.95 88888.00 2015-03-07 03:09:17.750 066 12532.70 186.60 54712.95 88888.00 2015-03-07 03:09:17.875 066 12532.77 186.57 54712.97 88888.00 2015-03-07 03:09:18.000 066 12532.75 186.57 54713.00 88888.00 2015-03-07 03:09:18.125 066 12532.75 186.57 54713.00 88888.00 2015-03-07 03:09:18.250 066 12532.75 186.50 54712.97 88888.00 2015-03-07 03:09:18.375 066 12532.80 186.53 54713.00 88888.00 2015-03-07 03:09:18.500 066 12532.80 186.53 54713.03 88888.00 2015-03-07 03:09:18.625 066 12532.77 186.53 54713.03 88888.00 2015-03-07 03:09:18.750 066 12532.83 186.47 54713.03 88888.00 2015-03-07 03:09:18.875 066 12532.88 186.47 54713.03 88888.00 2015-03-07 03:09:19.000 066 12532.92 186.47 54713.00 88888.00 2015-03-07 03:09:19.125 066 12532.88 186.45 54713.03 88888.00 2015-03-07 03:09:19.250 066 12532.85 186.45 54713.03 88888.00 2015-03-07 03:09:19.375 066 12532.88 186.47 54713.00 88888.00 2015-03-07 03:09:19.500 066 12532.85 186.50 54713.03 88888.00 2015-03-07 03:09:19.625 066 12532.85 186.47 54713.00 88888.00 2015-03-07 03:09:19.750 066 12532.95 186.45 54713.05 88888.00 2015-03-07 03:09:19.875 066 12533.10 186.47 54713.07 88888.00 2015-03-07 03:09:20.000 066 12533.17 186.50 54713.07 88888.00 2015-03-07 03:09:20.125 066 12533.15 186.50 54713.07 88888.00 2015-03-07 03:09:20.250 066 12533.15 186.50 54713.07 88888.00 2015-03-07 03:09:20.375 066 12533.10 186.53 54713.07 88888.00 2015-03-07 03:09:20.500 066 12533.10 186.53 54713.07 88888.00 2015-03-07 03:09:20.625 066 12533.15 186.47 54713.05 88888.00 2015-03-07 03:09:20.750 066 12533.23 186.47 54713.07 88888.00 2015-03-07 03:09:20.875 066 12533.27 186.55 54713.07 88888.00 2015-03-07 03:09:21.000 066 12533.30 186.53 54713.03 88888.00 2015-03-07 03:09:21.125 066 12533.20 186.50 54713.03 88888.00 2015-03-07 03:09:21.250 066 12533.12 186.45 54713.10 88888.00 2015-03-07 03:09:21.375 066 12533.17 186.45 54713.10 88888.00 2015-03-07 03:09:21.500 066 12533.17 186.40 54713.07 88888.00 2015-03-07 03:09:21.625 066 12533.15 186.40 54713.10 88888.00 2015-03-07 03:09:21.750 066 12533.17 186.38 54713.12 88888.00 2015-03-07 03:09:21.875 066 12533.12 186.35 54713.10 88888.00 2015-03-07 03:09:22.000 066 12533.12 186.30 54713.12 88888.00 2015-03-07 03:09:22.125 066 12533.17 186.30 54713.12 88888.00 2015-03-07 03:09:22.250 066 12533.17 186.25 54713.15 88888.00 2015-03-07 03:09:22.375 066 12533.20 186.22 54713.15 88888.00 2015-03-07 03:09:22.500 066 12533.25 186.20 54713.12 88888.00 2015-03-07 03:09:22.625 066 12533.25 186.20 54713.18 88888.00 2015-03-07 03:09:22.750 066 12533.25 186.20 54713.18 88888.00 2015-03-07 03:09:22.875 066 12533.25 186.15 54713.12 88888.00 2015-03-07 03:09:23.000 066 12533.33 186.18 54713.18 88888.00 2015-03-07 03:09:23.125 066 12533.40 186.18 54713.15 88888.00 2015-03-07 03:09:23.250 066 12533.40 186.15 54713.18 88888.00 2015-03-07 03:09:23.375 066 12533.40 186.20 54713.18 88888.00 2015-03-07 03:09:23.500 066 12533.35 186.20 54713.20 88888.00 2015-03-07 03:09:23.625 066 12533.33 186.20 54713.20 88888.00 2015-03-07 03:09:23.750 066 12533.35 186.20 54713.20 88888.00 2015-03-07 03:09:23.875 066 12533.42 186.22 54713.22 88888.00 2015-03-07 03:09:24.000 066 12533.40 186.22 54713.20 88888.00 2015-03-07 03:09:24.125 066 12533.40 186.22 54713.20 88888.00 2015-03-07 03:09:24.250 066 12533.42 186.22 54713.22 88888.00 2015-03-07 03:09:24.375 066 12533.42 186.28 54713.25 88888.00 2015-03-07 03:09:24.500 066 12533.45 186.25 54713.22 88888.00 2015-03-07 03:09:24.625 066 12533.42 186.22 54713.22 88888.00 2015-03-07 03:09:24.750 066 12533.42 186.22 54713.22 88888.00 2015-03-07 03:09:24.875 066 12533.42 186.20 54713.25 88888.00 2015-03-07 03:09:25.000 066 12533.48 186.18 54713.25 88888.00 2015-03-07 03:09:25.125 066 12533.52 186.20 54713.28 88888.00 2015-03-07 03:09:25.250 066 12533.48 186.18 54713.25 88888.00 2015-03-07 03:09:25.375 066 12533.50 186.18 54713.25 88888.00 2015-03-07 03:09:25.500 066 12533.50 186.18 54713.28 88888.00 2015-03-07 03:09:25.625 066 12533.48 186.15 54713.30 88888.00 2015-03-07 03:09:25.750 066 12533.50 186.18 54713.30 88888.00 2015-03-07 03:09:25.875 066 12533.55 186.15 54713.32 88888.00 2015-03-07 03:09:26.000 066 12533.55 186.15 54713.30 88888.00 2015-03-07 03:09:26.125 066 12533.52 186.15 54713.32 88888.00 2015-03-07 03:09:26.250 066 12533.45 186.12 54713.32 88888.00 2015-03-07 03:09:26.375 066 12533.45 186.15 54713.30 88888.00 2015-03-07 03:09:26.500 066 12533.48 186.15 54713.35 88888.00 2015-03-07 03:09:26.625 066 12533.48 186.10 54713.32 88888.00 2015-03-07 03:09:26.750 066 12533.42 186.10 54713.35 88888.00 2015-03-07 03:09:26.875 066 12533.45 186.07 54713.38 88888.00 2015-03-07 03:09:27.000 066 12533.50 186.05 54713.32 88888.00 2015-03-07 03:09:27.125 066 12533.50 186.07 54713.38 88888.00 2015-03-07 03:09:27.250 066 12533.52 186.05 54713.38 88888.00 2015-03-07 03:09:27.375 066 12533.58 186.07 54713.40 88888.00 2015-03-07 03:09:27.500 066 12533.50 186.10 54713.38 88888.00 2015-03-07 03:09:27.625 066 12533.48 186.07 54713.40 88888.00 2015-03-07 03:09:27.750 066 12533.55 186.07 54713.35 88888.00 2015-03-07 03:09:27.875 066 12533.65 186.07 54713.38 88888.00 2015-03-07 03:09:28.000 066 12533.67 186.07 54713.32 88888.00 2015-03-07 03:09:28.125 066 12533.62 186.12 54713.40 88888.00 2015-03-07 03:09:28.250 066 12533.60 186.15 54713.43 88888.00 2015-03-07 03:09:28.375 066 12533.65 186.18 54713.43 88888.00 2015-03-07 03:09:28.500 066 12533.70 186.22 54713.40 88888.00 2015-03-07 03:09:28.625 066 12533.67 186.22 54713.43 88888.00 2015-03-07 03:09:28.750 066 12533.67 186.20 54713.43 88888.00 2015-03-07 03:09:28.875 066 12533.67 186.20 54713.45 88888.00 2015-03-07 03:09:29.000 066 12533.67 186.22 54713.47 88888.00 2015-03-07 03:09:29.125 066 12533.73 186.25 54713.47 88888.00 2015-03-07 03:09:29.250 066 12533.75 186.28 54713.50 88888.00 2015-03-07 03:09:29.375 066 12533.77 186.28 54713.53 88888.00 2015-03-07 03:09:29.500 066 12533.73 186.25 54713.53 88888.00 2015-03-07 03:09:29.625 066 12533.65 186.25 54713.53 88888.00 2015-03-07 03:09:29.750 066 12533.58 186.25 54713.53 88888.00 2015-03-07 03:09:29.875 066 12533.60 186.22 54713.55 88888.00 2015-03-07 03:09:30.000 066 12533.65 186.25 54713.55 88888.00 2015-03-07 03:09:30.125 066 12533.62 186.25 54713.57 88888.00 2015-03-07 03:09:30.250 066 12533.55 186.18 54713.57 88888.00 2015-03-07 03:09:30.375 066 12533.58 186.20 54713.55 88888.00 2015-03-07 03:09:30.500 066 12533.60 186.18 54713.55 88888.00 2015-03-07 03:09:30.625 066 12533.62 186.20 54713.57 88888.00 2015-03-07 03:09:30.750 066 12533.65 186.22 54713.57 88888.00 2015-03-07 03:09:30.875 066 12533.70 186.22 54713.57 88888.00 2015-03-07 03:09:31.000 066 12533.67 186.20 54713.60 88888.00 2015-03-07 03:09:31.125 066 12533.70 186.20 54713.60 88888.00 2015-03-07 03:09:31.250 066 12533.67 186.20 54713.62 88888.00 2015-03-07 03:09:31.375 066 12533.70 186.25 54713.62 88888.00 2015-03-07 03:09:31.500 066 12533.70 186.22 54713.60 88888.00 2015-03-07 03:09:31.625 066 12533.70 186.22 54713.60 88888.00 2015-03-07 03:09:31.750 066 12533.70 186.22 54713.62 88888.00 2015-03-07 03:09:31.875 066 12533.77 186.25 54713.65 88888.00 2015-03-07 03:09:32.000 066 12533.83 186.25 54713.68 88888.00 2015-03-07 03:09:32.125 066 12533.80 186.28 54713.68 88888.00 2015-03-07 03:09:32.250 066 12533.77 186.22 54713.65 88888.00 2015-03-07 03:09:32.375 066 12533.75 186.22 54713.65 88888.00 2015-03-07 03:09:32.500 066 12533.70 186.22 54713.68 88888.00 2015-03-07 03:09:32.625 066 12533.73 186.22 54713.68 88888.00 2015-03-07 03:09:32.750 066 12533.70 186.20 54713.70 88888.00 2015-03-07 03:09:32.875 066 12533.70 186.18 54713.70 88888.00 2015-03-07 03:09:33.000 066 12533.67 186.18 54713.70 88888.00 2015-03-07 03:09:33.125 066 12533.70 186.20 54713.72 88888.00 2015-03-07 03:09:33.250 066 12533.75 186.20 54713.75 88888.00 2015-03-07 03:09:33.375 066 12533.75 186.15 54713.75 88888.00 2015-03-07 03:09:33.500 066 12533.73 186.15 54713.75 88888.00 2015-03-07 03:09:33.625 066 12533.77 186.18 54713.75 88888.00 2015-03-07 03:09:33.750 066 12533.77 186.12 54713.78 88888.00 2015-03-07 03:09:33.875 066 12533.77 186.15 54713.75 88888.00 2015-03-07 03:09:34.000 066 12533.83 186.10 54713.75 88888.00 2015-03-07 03:09:34.125 066 12533.90 186.07 54713.78 88888.00 2015-03-07 03:09:34.250 066 12533.85 186.03 54713.78 88888.00 2015-03-07 03:09:34.375 066 12533.92 186.07 54713.80 88888.00 2015-03-07 03:09:34.500 066 12533.85 186.05 54713.80 88888.00 2015-03-07 03:09:34.625 066 12533.85 186.03 54713.80 88888.00 2015-03-07 03:09:34.750 066 12533.83 186.03 54713.82 88888.00 2015-03-07 03:09:34.875 066 12533.88 186.03 54713.82 88888.00 2015-03-07 03:09:35.000 066 12533.92 186.05 54713.80 88888.00 2015-03-07 03:09:35.125 066 12533.98 186.05 54713.82 88888.00 2015-03-07 03:09:35.250 066 12534.00 186.07 54713.85 88888.00 2015-03-07 03:09:35.375 066 12533.98 186.10 54713.85 88888.00 2015-03-07 03:09:35.500 066 12534.02 186.10 54713.85 88888.00 2015-03-07 03:09:35.625 066 12534.10 186.12 54713.88 88888.00 2015-03-07 03:09:35.750 066 12534.20 186.10 54713.85 88888.00 2015-03-07 03:09:35.875 066 12534.17 186.12 54713.85 88888.00 2015-03-07 03:09:36.000 066 12534.12 186.10 54713.85 88888.00 2015-03-07 03:09:36.125 066 12534.10 186.15 54713.88 88888.00 2015-03-07 03:09:36.250 066 12533.95 186.10 54713.93 88888.00 2015-03-07 03:09:36.375 066 12533.92 186.07 54713.90 88888.00 2015-03-07 03:09:36.500 066 12533.95 186.07 54713.93 88888.00 2015-03-07 03:09:36.625 066 12534.08 186.07 54713.93 88888.00 2015-03-07 03:09:36.750 066 12534.15 186.07 54713.95 88888.00 2015-03-07 03:09:36.875 066 12534.20 186.07 54713.95 88888.00 2015-03-07 03:09:37.000 066 12534.25 186.07 54713.97 88888.00 2015-03-07 03:09:37.125 066 12534.25 186.07 54713.97 88888.00 2015-03-07 03:09:37.250 066 12534.20 186.05 54713.93 88888.00 2015-03-07 03:09:37.375 066 12534.17 186.05 54713.93 88888.00 2015-03-07 03:09:37.500 066 12534.15 186.05 54713.95 88888.00 2015-03-07 03:09:37.625 066 12534.08 186.10 54713.97 88888.00 2015-03-07 03:09:37.750 066 12534.08 186.12 54714.00 88888.00 2015-03-07 03:09:37.875 066 12534.08 186.12 54713.97 88888.00 2015-03-07 03:09:38.000 066 12534.20 186.12 54713.97 88888.00 2015-03-07 03:09:38.125 066 12534.20 186.12 54713.95 88888.00 2015-03-07 03:09:38.250 066 12534.12 186.12 54714.00 88888.00 2015-03-07 03:09:38.375 066 12534.15 186.18 54714.00 88888.00 2015-03-07 03:09:38.500 066 12534.23 186.18 54714.03 88888.00 2015-03-07 03:09:38.625 066 12534.25 186.18 54714.00 88888.00 2015-03-07 03:09:38.750 066 12534.17 186.15 54714.03 88888.00 2015-03-07 03:09:38.875 066 12534.15 186.15 54714.05 88888.00 2015-03-07 03:09:39.000 066 12534.12 186.15 54714.07 88888.00 2015-03-07 03:09:39.125 066 12534.20 186.15 54714.10 88888.00 2015-03-07 03:09:39.250 066 12534.17 186.18 54714.10 88888.00 2015-03-07 03:09:39.375 066 12534.20 186.22 54714.10 88888.00 2015-03-07 03:09:39.500 066 12534.15 186.20 54714.05 88888.00 2015-03-07 03:09:39.625 066 12534.20 186.18 54714.07 88888.00 2015-03-07 03:09:39.750 066 12534.23 186.15 54714.10 88888.00 2015-03-07 03:09:39.875 066 12534.20 186.18 54714.10 88888.00 2015-03-07 03:09:40.000 066 12534.15 186.20 54714.10 88888.00 2015-03-07 03:09:40.125 066 12534.12 186.20 54714.12 88888.00 2015-03-07 03:09:40.250 066 12534.10 186.15 54714.12 88888.00 2015-03-07 03:09:40.375 066 12534.10 186.18 54714.12 88888.00 2015-03-07 03:09:40.500 066 12534.10 186.18 54714.12 88888.00 2015-03-07 03:09:40.625 066 12534.15 186.20 54714.12 88888.00 2015-03-07 03:09:40.750 066 12534.17 186.20 54714.12 88888.00 2015-03-07 03:09:40.875 066 12534.15 186.22 54714.15 88888.00 2015-03-07 03:09:41.000 066 12534.20 186.25 54714.15 88888.00 2015-03-07 03:09:41.125 066 12534.12 186.28 54714.12 88888.00 2015-03-07 03:09:41.250 066 12534.10 186.28 54714.18 88888.00 2015-03-07 03:09:41.375 066 12534.15 186.35 54714.18 88888.00 2015-03-07 03:09:41.500 066 12534.17 186.35 54714.20 88888.00 2015-03-07 03:09:41.625 066 12534.12 186.35 54714.18 88888.00 2015-03-07 03:09:41.750 066 12534.17 186.40 54714.20 88888.00 2015-03-07 03:09:41.875 066 12534.25 186.40 54714.20 88888.00 2015-03-07 03:09:42.000 066 12534.33 186.40 54714.18 88888.00 2015-03-07 03:09:42.125 066 12534.27 186.43 54714.18 88888.00 2015-03-07 03:09:42.250 066 12534.20 186.47 54714.22 88888.00 2015-03-07 03:09:42.375 066 12534.23 186.50 54714.22 88888.00 2015-03-07 03:09:42.500 066 12534.23 186.53 54714.25 88888.00 2015-03-07 03:09:42.625 066 12534.23 186.55 54714.25 88888.00 2015-03-07 03:09:42.750 066 12534.25 186.55 54714.25 88888.00 2015-03-07 03:09:42.875 066 12534.27 186.57 54714.28 88888.00 2015-03-07 03:09:43.000 066 12534.25 186.60 54714.30 88888.00 2015-03-07 03:09:43.125 066 12534.20 186.68 54714.30 88888.00 2015-03-07 03:09:43.250 066 12534.20 186.70 54714.25 88888.00 2015-03-07 03:09:43.375 066 12534.23 186.72 54714.25 88888.00 2015-03-07 03:09:43.500 066 12534.25 186.75 54714.28 88888.00 2015-03-07 03:09:43.625 066 12534.25 186.75 54714.30 88888.00 2015-03-07 03:09:43.750 066 12534.17 186.75 54714.30 88888.00 2015-03-07 03:09:43.875 066 12534.15 186.78 54714.35 88888.00 2015-03-07 03:09:44.000 066 12534.12 186.80 54714.38 88888.00 2015-03-07 03:09:44.125 066 12534.17 186.85 54714.38 88888.00 2015-03-07 03:09:44.250 066 12534.15 186.85 54714.35 88888.00 2015-03-07 03:09:44.375 066 12534.17 186.85 54714.38 88888.00 2015-03-07 03:09:44.500 066 12534.15 186.88 54714.38 88888.00 2015-03-07 03:09:44.625 066 12534.15 186.85 54714.38 88888.00 2015-03-07 03:09:44.750 066 12534.10 186.85 54714.32 88888.00 2015-03-07 03:09:44.875 066 12534.10 186.90 54714.35 88888.00 2015-03-07 03:09:45.000 066 12534.05 186.88 54714.35 88888.00 2015-03-07 03:09:45.125 066 12534.05 186.88 54714.38 88888.00 2015-03-07 03:09:45.250 066 12534.00 186.90 54714.38 88888.00 2015-03-07 03:09:45.375 066 12534.02 186.93 54714.38 88888.00 2015-03-07 03:09:45.500 066 12534.08 186.93 54714.43 88888.00 2015-03-07 03:09:45.625 066 12534.17 186.95 54714.43 88888.00 2015-03-07 03:09:45.750 066 12534.10 186.97 54714.45 88888.00 2015-03-07 03:09:45.875 066 12534.12 187.00 54714.40 88888.00 2015-03-07 03:09:46.000 066 12534.12 187.03 54714.43 88888.00 2015-03-07 03:09:46.125 066 12534.10 187.05 54714.43 88888.00 2015-03-07 03:09:46.250 066 12534.00 187.05 54714.43 88888.00 2015-03-07 03:09:46.375 066 12533.98 187.12 54714.43 88888.00 2015-03-07 03:09:46.500 066 12533.95 187.12 54714.40 88888.00 2015-03-07 03:09:46.625 066 12534.00 187.15 54714.43 88888.00 2015-03-07 03:09:46.750 066 12533.98 187.18 54714.43 88888.00 2015-03-07 03:09:46.875 066 12533.98 187.20 54714.50 88888.00 2015-03-07 03:09:47.000 066 12534.00 187.25 54714.53 88888.00 2015-03-07 03:09:47.125 066 12534.02 187.28 54714.53 88888.00 2015-03-07 03:09:47.250 066 12534.00 187.28 54714.53 88888.00 2015-03-07 03:09:47.375 066 12533.98 187.32 54714.53 88888.00 2015-03-07 03:09:47.500 066 12533.92 187.38 54714.53 88888.00 2015-03-07 03:09:47.625 066 12533.90 187.38 54714.50 88888.00 2015-03-07 03:09:47.750 066 12533.92 187.43 54714.53 88888.00 2015-03-07 03:09:47.875 066 12534.05 187.45 54714.50 88888.00 2015-03-07 03:09:48.000 066 12534.05 187.45 54714.50 88888.00 2015-03-07 03:09:48.125 066 12534.00 187.50 54714.53 88888.00 2015-03-07 03:09:48.250 066 12533.88 187.53 54714.53 88888.00 2015-03-07 03:09:48.375 066 12533.85 187.55 54714.53 88888.00 2015-03-07 03:09:48.500 066 12533.83 187.53 54714.57 88888.00 2015-03-07 03:09:48.625 066 12533.77 187.55 54714.60 88888.00 2015-03-07 03:09:48.750 066 12533.83 187.60 54714.60 88888.00 2015-03-07 03:09:48.875 066 12533.85 187.60 54714.57 88888.00 2015-03-07 03:09:49.000 066 12533.77 187.60 54714.55 88888.00 2015-03-07 03:09:49.125 066 12533.77 187.62 54714.57 88888.00 2015-03-07 03:09:49.250 066 12533.77 187.60 54714.57 88888.00 2015-03-07 03:09:49.375 066 12533.85 187.68 54714.60 88888.00 2015-03-07 03:09:49.500 066 12533.88 187.65 54714.62 88888.00 2015-03-07 03:09:49.625 066 12533.83 187.68 54714.60 88888.00 2015-03-07 03:09:49.750 066 12533.83 187.72 54714.62 88888.00 2015-03-07 03:09:49.875 066 12533.80 187.72 54714.62 88888.00 2015-03-07 03:09:50.000 066 12533.77 187.75 54714.60 88888.00 2015-03-07 03:09:50.125 066 12533.73 187.75 54714.65 88888.00 2015-03-07 03:09:50.250 066 12533.70 187.75 54714.65 88888.00 2015-03-07 03:09:50.375 066 12533.73 187.80 54714.65 88888.00 2015-03-07 03:09:50.500 066 12533.73 187.82 54714.65 88888.00 2015-03-07 03:09:50.625 066 12533.73 187.88 54714.70 88888.00 2015-03-07 03:09:50.750 066 12533.65 187.90 54714.72 88888.00 2015-03-07 03:09:50.875 066 12533.67 187.93 54714.72 88888.00 2015-03-07 03:09:51.000 066 12533.67 187.95 54714.75 88888.00 2015-03-07 03:09:51.125 066 12533.67 187.95 54714.78 88888.00 2015-03-07 03:09:51.250 066 12533.62 187.90 54714.78 88888.00 2015-03-07 03:09:51.375 066 12533.65 187.95 54714.75 88888.00 2015-03-07 03:09:51.500 066 12533.65 187.95 54714.78 88888.00 2015-03-07 03:09:51.625 066 12533.60 187.97 54714.72 88888.00 2015-03-07 03:09:51.750 066 12533.60 188.00 54714.78 88888.00 2015-03-07 03:09:51.875 066 12533.60 188.05 54714.80 88888.00 2015-03-07 03:09:52.000 066 12533.60 188.05 54714.80 88888.00 2015-03-07 03:09:52.125 066 12533.52 188.07 54714.85 88888.00 2015-03-07 03:09:52.250 066 12533.48 188.10 54714.88 88888.00 2015-03-07 03:09:52.375 066 12533.52 188.15 54714.88 88888.00 2015-03-07 03:09:52.500 066 12533.52 188.15 54714.88 88888.00 2015-03-07 03:09:52.625 066 12533.52 188.15 54714.88 88888.00 2015-03-07 03:09:52.750 066 12533.48 188.22 54714.88 88888.00 2015-03-07 03:09:52.875 066 12533.45 188.22 54714.90 88888.00 2015-03-07 03:09:53.000 066 12533.42 188.22 54714.85 88888.00 2015-03-07 03:09:53.125 066 12533.45 188.30 54714.85 88888.00 2015-03-07 03:09:53.250 066 12533.38 188.30 54714.90 88888.00 2015-03-07 03:09:53.375 066 12533.38 188.35 54714.90 88888.00 2015-03-07 03:09:53.500 066 12533.35 188.38 54714.93 88888.00 2015-03-07 03:09:53.625 066 12533.35 188.40 54714.93 88888.00 2015-03-07 03:09:53.750 066 12533.30 188.38 54714.93 88888.00 2015-03-07 03:09:53.875 066 12533.30 188.40 54714.95 88888.00 2015-03-07 03:09:54.000 066 12533.30 188.40 54714.93 88888.00 2015-03-07 03:09:54.125 066 12533.33 188.45 54714.97 88888.00 2015-03-07 03:09:54.250 066 12533.27 188.47 54714.95 88888.00 2015-03-07 03:09:54.375 066 12533.38 188.50 54714.93 88888.00 2015-03-07 03:09:54.500 066 12533.38 188.50 54714.95 88888.00 2015-03-07 03:09:54.625 066 12533.35 188.50 54714.95 88888.00 2015-03-07 03:09:54.750 066 12533.30 188.53 54714.93 88888.00 2015-03-07 03:09:54.875 066 12533.25 188.53 54714.95 88888.00 2015-03-07 03:09:55.000 066 12533.30 188.57 54714.97 88888.00 2015-03-07 03:09:55.125 066 12533.30 188.60 54715.00 88888.00 2015-03-07 03:09:55.250 066 12533.23 188.60 54715.03 88888.00 2015-03-07 03:09:55.375 066 12533.25 188.68 54715.03 88888.00 2015-03-07 03:09:55.500 066 12533.27 188.70 54715.05 88888.00 2015-03-07 03:09:55.625 066 12533.25 188.72 54715.07 88888.00 2015-03-07 03:09:55.750 066 12533.23 188.70 54715.05 88888.00 2015-03-07 03:09:55.875 066 12533.20 188.68 54715.03 88888.00 2015-03-07 03:09:56.000 066 12533.23 188.68 54715.03 88888.00 2015-03-07 03:09:56.125 066 12533.23 188.72 54715.05 88888.00 2015-03-07 03:09:56.250 066 12533.15 188.70 54715.10 88888.00 2015-03-07 03:09:56.375 066 12533.15 188.70 54715.07 88888.00 2015-03-07 03:09:56.500 066 12533.15 188.70 54715.10 88888.00 2015-03-07 03:09:56.625 066 12533.25 188.72 54715.12 88888.00 2015-03-07 03:09:56.750 066 12533.27 188.78 54715.12 88888.00 2015-03-07 03:09:56.875 066 12533.25 188.80 54715.15 88888.00 2015-03-07 03:09:57.000 066 12533.23 188.80 54715.15 88888.00 2015-03-07 03:09:57.125 066 12533.20 188.82 54715.15 88888.00 2015-03-07 03:09:57.250 066 12533.23 188.80 54715.15 88888.00 2015-03-07 03:09:57.375 066 12533.23 188.80 54715.15 88888.00 2015-03-07 03:09:57.500 066 12533.12 188.80 54715.15 88888.00 2015-03-07 03:09:57.625 066 12533.15 188.82 54715.15 88888.00 2015-03-07 03:09:57.750 066 12533.17 188.88 54715.15 88888.00 2015-03-07 03:09:57.875 066 12533.17 188.88 54715.15 88888.00 2015-03-07 03:09:58.000 066 12533.20 188.85 54715.18 88888.00 2015-03-07 03:09:58.125 066 12533.17 188.85 54715.18 88888.00 2015-03-07 03:09:58.250 066 12533.08 188.90 54715.20 88888.00 2015-03-07 03:09:58.375 066 12533.10 188.95 54715.20 88888.00 2015-03-07 03:09:58.500 066 12533.08 188.95 54715.18 88888.00 2015-03-07 03:09:58.625 066 12533.05 188.93 54715.20 88888.00 2015-03-07 03:09:58.750 066 12533.00 188.97 54715.20 88888.00 2015-03-07 03:09:58.875 066 12533.00 189.00 54715.22 88888.00 2015-03-07 03:09:59.000 066 12533.02 189.00 54715.22 88888.00 2015-03-07 03:09:59.125 066 12533.05 189.03 54715.25 88888.00 2015-03-07 03:09:59.250 066 12533.08 189.03 54715.28 88888.00 2015-03-07 03:09:59.375 066 12533.05 189.05 54715.30 88888.00 2015-03-07 03:09:59.500 066 12533.00 189.07 54715.30 88888.00 2015-03-07 03:09:59.625 066 12533.00 189.07 54715.28 88888.00 2015-03-07 03:09:59.750 066 12533.00 189.10 54715.30 88888.00 2015-03-07 03:09:59.875 066 12533.00 189.12 54715.32 88888.00 2015-03-07 03:10:00.000 066 12533.02 189.15 54715.32 88888.00 2015-03-07 03:10:00.125 066 12533.02 189.18 54715.38 88888.00 2015-03-07 03:10:00.250 066 12532.98 189.18 54715.38 88888.00 2015-03-07 03:10:00.375 066 12532.92 189.20 54715.38 88888.00 2015-03-07 03:10:00.500 066 12532.88 189.25 54715.40 88888.00 2015-03-07 03:10:00.625 066 12532.92 189.25 54715.43 88888.00 2015-03-07 03:10:00.750 066 12532.85 189.20 54715.40 88888.00 2015-03-07 03:10:00.875 066 12532.80 189.22 54715.40 88888.00 2015-03-07 03:10:01.000 066 12532.85 189.25 54715.40 88888.00 2015-03-07 03:10:01.125 066 12532.88 189.28 54715.43 88888.00 2015-03-07 03:10:01.250 066 12532.90 189.30 54715.45 88888.00 2015-03-07 03:10:01.375 066 12532.95 189.32 54715.45 88888.00 2015-03-07 03:10:01.500 066 12532.95 189.32 54715.45 88888.00 2015-03-07 03:10:01.625 066 12532.92 189.32 54715.47 88888.00 2015-03-07 03:10:01.750 066 12532.92 189.35 54715.45 88888.00 2015-03-07 03:10:01.875 066 12532.98 189.40 54715.45 88888.00 2015-03-07 03:10:02.000 066 12532.95 189.43 54715.45 88888.00 2015-03-07 03:10:02.125 066 12532.95 189.47 54715.47 88888.00 2015-03-07 03:10:02.250 066 12532.92 189.50 54715.50 88888.00 2015-03-07 03:10:02.375 066 12533.00 189.55 54715.50 88888.00 2015-03-07 03:10:02.500 066 12532.98 189.55 54715.50 88888.00 2015-03-07 03:10:02.625 066 12532.92 189.53 54715.53 88888.00 2015-03-07 03:10:02.750 066 12532.90 189.57 54715.53 88888.00 2015-03-07 03:10:02.875 066 12532.90 189.60 54715.53 88888.00 2015-03-07 03:10:03.000 066 12532.92 189.57 54715.55 88888.00 2015-03-07 03:10:03.125 066 12532.95 189.62 54715.55 88888.00 2015-03-07 03:10:03.250 066 12532.95 189.60 54715.57 88888.00 2015-03-07 03:10:03.375 066 12533.00 189.68 54715.55 88888.00 2015-03-07 03:10:03.500 066 12533.00 189.68 54715.53 88888.00 2015-03-07 03:10:03.625 066 12532.90 189.70 54715.55 88888.00 2015-03-07 03:10:03.750 066 12532.88 189.72 54715.60 88888.00 2015-03-07 03:10:03.875 066 12532.90 189.80 54715.57 88888.00 2015-03-07 03:10:04.000 066 12532.90 189.80 54715.55 88888.00 2015-03-07 03:10:04.125 066 12532.85 189.85 54715.60 88888.00 2015-03-07 03:10:04.250 066 12532.85 189.85 54715.62 88888.00 2015-03-07 03:10:04.375 066 12532.85 189.88 54715.65 88888.00 2015-03-07 03:10:04.500 066 12532.83 189.90 54715.62 88888.00 2015-03-07 03:10:04.625 066 12532.83 189.93 54715.62 88888.00 2015-03-07 03:10:04.750 066 12532.83 189.95 54715.62 88888.00 2015-03-07 03:10:04.875 066 12532.90 190.03 54715.68 88888.00 2015-03-07 03:10:05.000 066 12532.85 190.05 54715.70 88888.00 2015-03-07 03:10:05.125 066 12532.73 190.03 54715.68 88888.00 2015-03-07 03:10:05.250 066 12532.70 190.05 54715.65 88888.00 2015-03-07 03:10:05.375 066 12532.80 190.07 54715.68 88888.00 2015-03-07 03:10:05.500 066 12532.80 190.07 54715.70 88888.00 2015-03-07 03:10:05.625 066 12532.77 190.15 54715.72 88888.00 2015-03-07 03:10:05.750 066 12532.85 190.15 54715.75 88888.00 2015-03-07 03:10:05.875 066 12532.88 190.20 54715.75 88888.00 2015-03-07 03:10:06.000 066 12532.80 190.20 54715.72 88888.00 2015-03-07 03:10:06.125 066 12532.77 190.28 54715.70 88888.00 2015-03-07 03:10:06.250 066 12532.75 190.25 54715.72 88888.00 2015-03-07 03:10:06.375 066 12532.80 190.28 54715.78 88888.00 2015-03-07 03:10:06.500 066 12532.80 190.32 54715.75 88888.00 2015-03-07 03:10:06.625 066 12532.80 190.32 54715.75 88888.00 2015-03-07 03:10:06.750 066 12532.80 190.35 54715.78 88888.00 2015-03-07 03:10:06.875 066 12532.80 190.38 54715.78 88888.00 2015-03-07 03:10:07.000 066 12532.80 190.40 54715.80 88888.00 2015-03-07 03:10:07.125 066 12532.85 190.45 54715.80 88888.00 2015-03-07 03:10:07.250 066 12532.85 190.47 54715.78 88888.00 2015-03-07 03:10:07.375 066 12532.88 190.50 54715.80 88888.00 2015-03-07 03:10:07.500 066 12532.85 190.53 54715.80 88888.00 2015-03-07 03:10:07.625 066 12532.77 190.53 54715.80 88888.00 2015-03-07 03:10:07.750 066 12532.73 190.55 54715.78 88888.00 2015-03-07 03:10:07.875 066 12532.73 190.60 54715.80 88888.00 2015-03-07 03:10:08.000 066 12532.77 190.62 54715.82 88888.00 2015-03-07 03:10:08.125 066 12532.77 190.65 54715.85 88888.00 2015-03-07 03:10:08.250 066 12532.67 190.62 54715.88 88888.00 2015-03-07 03:10:08.375 066 12532.65 190.68 54715.85 88888.00 2015-03-07 03:10:08.500 066 12532.62 190.68 54715.88 88888.00 2015-03-07 03:10:08.625 066 12532.67 190.70 54715.88 88888.00 2015-03-07 03:10:08.750 066 12532.73 190.70 54715.90 88888.00 2015-03-07 03:10:08.875 066 12532.62 190.70 54715.88 88888.00 2015-03-07 03:10:09.000 066 12532.52 190.72 54715.90 88888.00 2015-03-07 03:10:09.125 066 12532.55 190.75 54715.93 88888.00 2015-03-07 03:10:09.250 066 12532.58 190.78 54715.95 88888.00 2015-03-07 03:10:09.375 066 12532.60 190.82 54715.97 88888.00 2015-03-07 03:10:09.500 066 12532.58 190.82 54715.95 88888.00 2015-03-07 03:10:09.625 066 12532.55 190.82 54715.95 88888.00 2015-03-07 03:10:09.750 066 12532.52 190.82 54715.93 88888.00 2015-03-07 03:10:09.875 066 12532.58 190.82 54715.95 88888.00 2015-03-07 03:10:10.000 066 12532.55 190.90 54715.97 88888.00 2015-03-07 03:10:10.125 066 12532.50 190.90 54715.97 88888.00 2015-03-07 03:10:10.250 066 12532.48 190.88 54716.00 88888.00 2015-03-07 03:10:10.375 066 12532.52 190.93 54715.95 88888.00 2015-03-07 03:10:10.500 066 12532.48 190.97 54715.97 88888.00 2015-03-07 03:10:10.625 066 12532.45 191.00 54716.00 88888.00 2015-03-07 03:10:10.750 066 12532.50 191.07 54716.03 88888.00 2015-03-07 03:10:10.875 066 12532.45 191.07 54716.00 88888.00 2015-03-07 03:10:11.000 066 12532.38 191.15 54715.97 88888.00 2015-03-07 03:10:11.125 066 12532.45 191.18 54716.00 88888.00 2015-03-07 03:10:11.250 066 12532.50 191.22 54716.03 88888.00 2015-03-07 03:10:11.375 066 12532.50 191.25 54716.03 88888.00 2015-03-07 03:10:11.500 066 12532.48 191.25 54716.07 88888.00 2015-03-07 03:10:11.625 066 12532.52 191.28 54716.03 88888.00 2015-03-07 03:10:11.750 066 12532.50 191.32 54716.05 88888.00 2015-03-07 03:10:11.875 066 12532.45 191.35 54716.05 88888.00 2015-03-07 03:10:12.000 066 12532.48 191.38 54716.05 88888.00 2015-03-07 03:10:12.125 066 12532.45 191.32 54716.07 88888.00 2015-03-07 03:10:12.250 066 12532.42 191.32 54716.07 88888.00 2015-03-07 03:10:12.375 066 12532.48 191.32 54716.10 88888.00 2015-03-07 03:10:12.500 066 12532.42 191.35 54716.07 88888.00 2015-03-07 03:10:12.625 066 12532.42 191.35 54716.05 88888.00 2015-03-07 03:10:12.750 066 12532.38 191.35 54716.07 88888.00 2015-03-07 03:10:12.875 066 12532.33 191.38 54716.10 88888.00 2015-03-07 03:10:13.000 066 12532.33 191.40 54716.07 88888.00 2015-03-07 03:10:13.125 066 12532.35 191.47 54716.12 88888.00 2015-03-07 03:10:13.250 066 12532.30 191.47 54716.12 88888.00 2015-03-07 03:10:13.375 066 12532.20 191.50 54716.15 88888.00 2015-03-07 03:10:13.500 066 12532.23 191.50 54716.18 88888.00 2015-03-07 03:10:13.625 066 12532.25 191.57 54716.18 88888.00 2015-03-07 03:10:13.750 066 12532.33 191.60 54716.18 88888.00 2015-03-07 03:10:13.875 066 12532.30 191.62 54716.20 88888.00 2015-03-07 03:10:14.000 066 12532.27 191.65 54716.20 88888.00 2015-03-07 03:10:14.125 066 12532.33 191.68 54716.20 88888.00 2015-03-07 03:10:14.250 066 12532.40 191.75 54716.22 88888.00 2015-03-07 03:10:14.375 066 12532.48 191.82 54716.20 88888.00 2015-03-07 03:10:14.500 066 12532.45 191.85 54716.20 88888.00 2015-03-07 03:10:14.625 066 12532.33 191.90 54716.20 88888.00 2015-03-07 03:10:14.750 066 12532.25 191.93 54716.25 88888.00 2015-03-07 03:10:14.875 066 12532.27 191.95 54716.22 88888.00 2015-03-07 03:10:15.000 066 12532.25 191.97 54716.22 88888.00 2015-03-07 03:10:15.125 066 12532.27 192.03 54716.25 88888.00 2015-03-07 03:10:15.250 066 12532.25 192.03 54716.28 88888.00 2015-03-07 03:10:15.375 066 12532.30 192.03 54716.28 88888.00 2015-03-07 03:10:15.500 066 12532.27 192.05 54716.25 88888.00 2015-03-07 03:10:15.625 066 12532.27 192.07 54716.25 88888.00 2015-03-07 03:10:15.750 066 12532.27 192.10 54716.25 88888.00 2015-03-07 03:10:15.875 066 12532.35 192.10 54716.28 88888.00 2015-03-07 03:10:16.000 066 12532.35 192.12 54716.30 88888.00 2015-03-07 03:10:16.125 066 12532.35 192.12 54716.28 88888.00 2015-03-07 03:10:16.250 066 12532.30 192.10 54716.30 88888.00 2015-03-07 03:10:16.375 066 12532.38 192.15 54716.28 88888.00 2015-03-07 03:10:16.500 066 12532.45 192.18 54716.28 88888.00 2015-03-07 03:10:16.625 066 12532.52 192.18 54716.32 88888.00 2015-03-07 03:10:16.750 066 12532.48 192.18 54716.30 88888.00 2015-03-07 03:10:16.875 066 12532.45 192.20 54716.30 88888.00 2015-03-07 03:10:17.000 066 12532.38 192.20 54716.30 88888.00 2015-03-07 03:10:17.125 066 12532.30 192.18 54716.30 88888.00 2015-03-07 03:10:17.250 066 12532.25 192.22 54716.32 88888.00 2015-03-07 03:10:17.375 066 12532.35 192.28 54716.35 88888.00 2015-03-07 03:10:17.500 066 12532.35 192.30 54716.35 88888.00 2015-03-07 03:10:17.625 066 12532.30 192.30 54716.38 88888.00 2015-03-07 03:10:17.750 066 12532.38 192.35 54716.38 88888.00 2015-03-07 03:10:17.875 066 12532.35 192.38 54716.38 88888.00 2015-03-07 03:10:18.000 066 12532.38 192.43 54716.38 88888.00 2015-03-07 03:10:18.125 066 12532.38 192.43 54716.38 88888.00 2015-03-07 03:10:18.250 066 12532.35 192.43 54716.40 88888.00 2015-03-07 03:10:18.375 066 12532.38 192.50 54716.38 88888.00 2015-03-07 03:10:18.500 066 12532.30 192.53 54716.40 88888.00 2015-03-07 03:10:18.625 066 12532.27 192.55 54716.40 88888.00 2015-03-07 03:10:18.750 066 12532.30 192.57 54716.38 88888.00 2015-03-07 03:10:18.875 066 12532.33 192.62 54716.35 88888.00 2015-03-07 03:10:19.000 066 12532.33 192.65 54716.35 88888.00 2015-03-07 03:10:19.125 066 12532.33 192.70 54716.43 88888.00 2015-03-07 03:10:19.250 066 12532.35 192.78 54716.45 88888.00 2015-03-07 03:10:19.375 066 12532.35 192.78 54716.43 88888.00 2015-03-07 03:10:19.500 066 12532.35 192.80 54716.45 88888.00 2015-03-07 03:10:19.625 066 12532.42 192.85 54716.45 88888.00 2015-03-07 03:10:19.750 066 12532.42 192.90 54716.45 88888.00 2015-03-07 03:10:19.875 066 12532.40 192.93 54716.47 88888.00 2015-03-07 03:10:20.000 066 12532.40 192.95 54716.47 88888.00 2015-03-07 03:10:20.125 066 12532.38 193.00 54716.47 88888.00 2015-03-07 03:10:20.250 066 12532.35 193.03 54716.50 88888.00 2015-03-07 03:10:20.375 066 12532.33 193.00 54716.47 88888.00 2015-03-07 03:10:20.500 066 12532.33 193.00 54716.47 88888.00 2015-03-07 03:10:20.625 066 12532.33 193.00 54716.45 88888.00 2015-03-07 03:10:20.750 066 12532.38 193.03 54716.50 88888.00 2015-03-07 03:10:20.875 066 12532.42 193.05 54716.50 88888.00 2015-03-07 03:10:21.000 066 12532.38 193.03 54716.50 88888.00 2015-03-07 03:10:21.125 066 12532.42 193.07 54716.53 88888.00 2015-03-07 03:10:21.250 066 12532.45 193.05 54716.53 88888.00 2015-03-07 03:10:21.375 066 12532.52 193.10 54716.50 88888.00 2015-03-07 03:10:21.500 066 12532.50 193.15 54716.50 88888.00 2015-03-07 03:10:21.625 066 12532.48 193.15 54716.53 88888.00 2015-03-07 03:10:21.750 066 12532.42 193.18 54716.53 88888.00 2015-03-07 03:10:21.875 066 12532.45 193.20 54716.55 88888.00 2015-03-07 03:10:22.000 066 12532.45 193.20 54716.53 88888.00 2015-03-07 03:10:22.125 066 12532.48 193.20 54716.57 88888.00 2015-03-07 03:10:22.250 066 12532.45 193.22 54716.57 88888.00 2015-03-07 03:10:22.375 066 12532.50 193.28 54716.55 88888.00 2015-03-07 03:10:22.500 066 12532.50 193.28 54716.55 88888.00 2015-03-07 03:10:22.625 066 12532.48 193.30 54716.57 88888.00 2015-03-07 03:10:22.750 066 12532.42 193.32 54716.57 88888.00 2015-03-07 03:10:22.875 066 12532.50 193.40 54716.60 88888.00 2015-03-07 03:10:23.000 066 12532.52 193.45 54716.57 88888.00 2015-03-07 03:10:23.125 066 12532.55 193.43 54716.55 88888.00 2015-03-07 03:10:23.250 066 12532.48 193.45 54716.57 88888.00 2015-03-07 03:10:23.375 066 12532.50 193.50 54716.60 88888.00 2015-03-07 03:10:23.500 066 12532.48 193.55 54716.62 88888.00 2015-03-07 03:10:23.625 066 12532.48 193.57 54716.60 88888.00 2015-03-07 03:10:23.750 066 12532.45 193.60 54716.60 88888.00 2015-03-07 03:10:23.875 066 12532.45 193.60 54716.60 88888.00 2015-03-07 03:10:24.000 066 12532.45 193.62 54716.60 88888.00 2015-03-07 03:10:24.125 066 12532.50 193.68 54716.65 88888.00 2015-03-07 03:10:24.250 066 12532.50 193.70 54716.65 88888.00 2015-03-07 03:10:24.375 066 12532.58 193.72 54716.65 88888.00 2015-03-07 03:10:24.500 066 12532.62 193.75 54716.65 88888.00 2015-03-07 03:10:24.625 066 12532.60 193.78 54716.68 88888.00 2015-03-07 03:10:24.750 066 12532.52 193.82 54716.68 88888.00 2015-03-07 03:10:24.875 066 12532.48 193.82 54716.68 88888.00 2015-03-07 03:10:25.000 066 12532.55 193.82 54716.62 88888.00 2015-03-07 03:10:25.125 066 12532.60 193.85 54716.62 88888.00 2015-03-07 03:10:25.250 066 12532.62 193.90 54716.68 88888.00 2015-03-07 03:10:25.375 066 12532.60 193.95 54716.68 88888.00 2015-03-07 03:10:25.500 066 12532.65 193.97 54716.68 88888.00 2015-03-07 03:10:25.625 066 12532.65 194.00 54716.70 88888.00 2015-03-07 03:10:25.750 066 12532.62 194.00 54716.68 88888.00 2015-03-07 03:10:25.875 066 12532.62 194.00 54716.65 88888.00 2015-03-07 03:10:26.000 066 12532.67 194.05 54716.65 88888.00 2015-03-07 03:10:26.125 066 12532.73 194.10 54716.68 88888.00 2015-03-07 03:10:26.250 066 12532.67 194.10 54716.72 88888.00 2015-03-07 03:10:26.375 066 12532.67 194.12 54716.70 88888.00 2015-03-07 03:10:26.500 066 12532.67 194.15 54716.72 88888.00 2015-03-07 03:10:26.625 066 12532.67 194.20 54716.72 88888.00 2015-03-07 03:10:26.750 066 12532.65 194.20 54716.70 88888.00 2015-03-07 03:10:26.875 066 12532.65 194.22 54716.72 88888.00 2015-03-07 03:10:27.000 066 12532.67 194.28 54716.70 88888.00 2015-03-07 03:10:27.125 066 12532.73 194.30 54716.72 88888.00 2015-03-07 03:10:27.250 066 12532.75 194.32 54716.75 88888.00 2015-03-07 03:10:27.375 066 12532.73 194.35 54716.72 88888.00 2015-03-07 03:10:27.500 066 12532.70 194.35 54716.72 88888.00 2015-03-07 03:10:27.625 066 12532.70 194.38 54716.72 88888.00 2015-03-07 03:10:27.750 066 12532.67 194.40 54716.72 88888.00 2015-03-07 03:10:27.875 066 12532.70 194.43 54716.75 88888.00 2015-03-07 03:10:28.000 066 12532.75 194.43 54716.75 88888.00 2015-03-07 03:10:28.125 066 12532.77 194.45 54716.70 88888.00 2015-03-07 03:10:28.250 066 12532.75 194.47 54716.75 88888.00 2015-03-07 03:10:28.375 066 12532.80 194.50 54716.78 88888.00 2015-03-07 03:10:28.500 066 12532.80 194.53 54716.78 88888.00 2015-03-07 03:10:28.625 066 12532.80 194.53 54716.75 88888.00 2015-03-07 03:10:28.750 066 12532.77 194.55 54716.75 88888.00 2015-03-07 03:10:28.875 066 12532.80 194.57 54716.75 88888.00 2015-03-07 03:10:29.000 066 12532.83 194.60 54716.78 88888.00 2015-03-07 03:10:29.125 066 12532.83 194.62 54716.80 88888.00 2015-03-07 03:10:29.250 066 12532.80 194.62 54716.78 88888.00 2015-03-07 03:10:29.375 066 12532.85 194.65 54716.78 88888.00 2015-03-07 03:10:29.500 066 12532.90 194.68 54716.78 88888.00 2015-03-07 03:10:29.625 066 12532.98 194.72 54716.78 88888.00 2015-03-07 03:10:29.750 066 12533.08 194.75 54716.80 88888.00 2015-03-07 03:10:29.875 066 12533.08 194.75 54716.80 88888.00 2015-03-07 03:10:30.000 066 12533.02 194.75 54716.80 88888.00 2015-03-07 03:10:30.125 066 12533.02 194.80 54716.80 88888.00 2015-03-07 03:10:30.250 066 12533.10 194.80 54716.82 88888.00 2015-03-07 03:10:30.375 066 12533.20 194.85 54716.82 88888.00 2015-03-07 03:10:30.500 066 12533.20 194.90 54716.82 88888.00 2015-03-07 03:10:30.625 066 12533.17 194.90 54716.82 88888.00 2015-03-07 03:10:30.750 066 12533.17 194.93 54716.85 88888.00 2015-03-07 03:10:30.875 066 12533.20 194.95 54716.82 88888.00 2015-03-07 03:10:31.000 066 12533.25 195.00 54716.82 88888.00 2015-03-07 03:10:31.125 066 12533.25 195.03 54716.82 88888.00 2015-03-07 03:10:31.250 066 12533.20 195.03 54716.82 88888.00 2015-03-07 03:10:31.375 066 12533.17 195.05 54716.82 88888.00 2015-03-07 03:10:31.500 066 12533.27 195.07 54716.85 88888.00 2015-03-07 03:10:31.625 066 12533.30 195.05 54716.85 88888.00 2015-03-07 03:10:31.750 066 12533.33 195.10 54716.82 88888.00 2015-03-07 03:10:31.875 066 12533.33 195.12 54716.82 88888.00 2015-03-07 03:10:32.000 066 12533.35 195.12 54716.82 88888.00 2015-03-07 03:10:32.125 066 12533.40 195.15 54716.85 88888.00 2015-03-07 03:10:32.250 066 12533.38 195.15 54716.88 88888.00 2015-03-07 03:10:32.375 066 12533.42 195.20 54716.88 88888.00 2015-03-07 03:10:32.500 066 12533.40 195.18 54716.88 88888.00 2015-03-07 03:10:32.625 066 12533.42 195.18 54716.85 88888.00 2015-03-07 03:10:32.750 066 12533.48 195.20 54716.82 88888.00 2015-03-07 03:10:32.875 066 12533.50 195.22 54716.85 88888.00 2015-03-07 03:10:33.000 066 12533.48 195.22 54716.85 88888.00 2015-03-07 03:10:33.125 066 12533.48 195.22 54716.85 88888.00 2015-03-07 03:10:33.250 066 12533.48 195.25 54716.85 88888.00 2015-03-07 03:10:33.375 066 12533.50 195.28 54716.85 88888.00 2015-03-07 03:10:33.500 066 12533.52 195.30 54716.85 88888.00 2015-03-07 03:10:33.625 066 12533.55 195.28 54716.85 88888.00 2015-03-07 03:10:33.750 066 12533.55 195.30 54716.88 88888.00 2015-03-07 03:10:33.875 066 12533.62 195.32 54716.88 88888.00 2015-03-07 03:10:34.000 066 12533.65 195.32 54716.85 88888.00 2015-03-07 03:10:34.125 066 12533.65 195.35 54716.90 88888.00 2015-03-07 03:10:34.250 066 12533.62 195.35 54716.93 88888.00 2015-03-07 03:10:34.375 066 12533.67 195.43 54716.90 88888.00 2015-03-07 03:10:34.500 066 12533.70 195.40 54716.90 88888.00 2015-03-07 03:10:34.625 066 12533.77 195.40 54716.90 88888.00 2015-03-07 03:10:34.750 066 12533.83 195.43 54716.90 88888.00 2015-03-07 03:10:34.875 066 12533.88 195.45 54716.90 88888.00 2015-03-07 03:10:35.000 066 12533.83 195.45 54716.88 88888.00 2015-03-07 03:10:35.125 066 12533.75 195.47 54716.88 88888.00 2015-03-07 03:10:35.250 066 12533.80 195.43 54716.85 88888.00 2015-03-07 03:10:35.375 066 12533.90 195.43 54716.88 88888.00 2015-03-07 03:10:35.500 066 12533.95 195.45 54716.88 88888.00 2015-03-07 03:10:35.625 066 12534.02 195.47 54716.88 88888.00 2015-03-07 03:10:35.750 066 12534.08 195.53 54716.90 88888.00 2015-03-07 03:10:35.875 066 12534.10 195.53 54716.95 88888.00 2015-03-07 03:10:36.000 066 12534.12 195.50 54716.93 88888.00 2015-03-07 03:10:36.125 066 12534.10 195.50 54716.93 88888.00 2015-03-07 03:10:36.250 066 12534.08 195.47 54716.93 88888.00 2015-03-07 03:10:36.375 066 12534.17 195.45 54716.93 88888.00 2015-03-07 03:10:36.500 066 12534.23 195.47 54716.90 88888.00 2015-03-07 03:10:36.625 066 12534.33 195.47 54716.93 88888.00 2015-03-07 03:10:36.750 066 12534.38 195.50 54716.95 88888.00 2015-03-07 03:10:36.875 066 12534.30 195.47 54716.95 88888.00 2015-03-07 03:10:37.000 066 12534.27 195.45 54716.93 88888.00 2015-03-07 03:10:37.125 066 12534.35 195.47 54716.95 88888.00 2015-03-07 03:10:37.250 066 12534.38 195.47 54716.97 88888.00 2015-03-07 03:10:37.375 066 12534.30 195.53 54716.97 88888.00 2015-03-07 03:10:37.500 066 12534.30 195.53 54716.97 88888.00 2015-03-07 03:10:37.625 066 12534.38 195.50 54716.97 88888.00 2015-03-07 03:10:37.750 066 12534.40 195.50 54716.97 88888.00 2015-03-07 03:10:37.875 066 12534.42 195.55 54716.97 88888.00 2015-03-07 03:10:38.000 066 12534.48 195.53 54716.95 88888.00 2015-03-07 03:10:38.125 066 12534.48 195.50 54716.97 88888.00 2015-03-07 03:10:38.250 066 12534.45 195.53 54716.95 88888.00 2015-03-07 03:10:38.375 066 12534.55 195.53 54716.95 88888.00 2015-03-07 03:10:38.500 066 12534.60 195.53 54716.97 88888.00 2015-03-07 03:10:38.625 066 12534.65 195.57 54716.97 88888.00 2015-03-07 03:10:38.750 066 12534.70 195.60 54716.97 88888.00 2015-03-07 03:10:38.875 066 12534.70 195.57 54717.00 88888.00 2015-03-07 03:10:39.000 066 12534.73 195.60 54716.97 88888.00 2015-03-07 03:10:39.125 066 12534.73 195.57 54716.97 88888.00 2015-03-07 03:10:39.250 066 12534.73 195.57 54717.00 88888.00 2015-03-07 03:10:39.375 066 12534.75 195.60 54717.00 88888.00 2015-03-07 03:10:39.500 066 12534.80 195.60 54717.00 88888.00 2015-03-07 03:10:39.625 066 12534.85 195.62 54717.00 88888.00 2015-03-07 03:10:39.750 066 12534.90 195.65 54717.00 88888.00 2015-03-07 03:10:39.875 066 12534.95 195.65 54717.00 88888.00 2015-03-07 03:10:40.000 066 12534.90 195.62 54716.97 88888.00 2015-03-07 03:10:40.125 066 12534.88 195.60 54717.03 88888.00 2015-03-07 03:10:40.250 066 12534.92 195.62 54717.03 88888.00 2015-03-07 03:10:40.375 066 12535.02 195.65 54717.05 88888.00 2015-03-07 03:10:40.500 066 12535.08 195.68 54717.03 88888.00 2015-03-07 03:10:40.625 066 12535.10 195.65 54717.03 88888.00 2015-03-07 03:10:40.750 066 12535.10 195.68 54717.03 88888.00 2015-03-07 03:10:40.875 066 12535.15 195.68 54717.00 88888.00 2015-03-07 03:10:41.000 066 12535.20 195.68 54717.00 88888.00 2015-03-07 03:10:41.125 066 12535.23 195.65 54717.00 88888.00 2015-03-07 03:10:41.250 066 12535.25 195.62 54717.03 88888.00 2015-03-07 03:10:41.375 066 12535.35 195.60 54717.00 88888.00 2015-03-07 03:10:41.500 066 12535.33 195.62 54717.00 88888.00 2015-03-07 03:10:41.625 066 12535.33 195.60 54717.03 88888.00 2015-03-07 03:10:41.750 066 12535.30 195.62 54717.05 88888.00 2015-03-07 03:10:41.875 066 12535.35 195.62 54717.05 88888.00 2015-03-07 03:10:42.000 066 12535.42 195.62 54717.03 88888.00 2015-03-07 03:10:42.125 066 12535.50 195.62 54717.07 88888.00 2015-03-07 03:10:42.250 066 12535.58 195.57 54717.10 88888.00 2015-03-07 03:10:42.375 066 12535.62 195.60 54717.10 88888.00 2015-03-07 03:10:42.500 066 12535.67 195.62 54717.07 88888.00 2015-03-07 03:10:42.625 066 12535.70 195.62 54717.05 88888.00 2015-03-07 03:10:42.750 066 12535.73 195.60 54717.05 88888.00 2015-03-07 03:10:42.875 066 12535.77 195.62 54717.05 88888.00 2015-03-07 03:10:43.000 066 12535.83 195.62 54717.05 88888.00 2015-03-07 03:10:43.125 066 12535.80 195.62 54717.07 88888.00 2015-03-07 03:10:43.250 066 12535.77 195.62 54717.07 88888.00 2015-03-07 03:10:43.375 066 12535.85 195.62 54717.07 88888.00 2015-03-07 03:10:43.500 066 12535.85 195.62 54717.03 88888.00 2015-03-07 03:10:43.625 066 12535.92 195.57 54717.03 88888.00 2015-03-07 03:10:43.750 066 12535.95 195.60 54717.05 88888.00 2015-03-07 03:10:43.875 066 12536.00 195.62 54717.05 88888.00 2015-03-07 03:10:44.000 066 12536.08 195.62 54717.05 88888.00 2015-03-07 03:10:44.125 066 12536.08 195.62 54717.07 88888.00 2015-03-07 03:10:44.250 066 12536.05 195.60 54717.07 88888.00 2015-03-07 03:10:44.375 066 12536.05 195.62 54717.05 88888.00 2015-03-07 03:10:44.500 066 12536.05 195.60 54717.05 88888.00 2015-03-07 03:10:44.625 066 12536.10 195.62 54717.05 88888.00 2015-03-07 03:10:44.750 066 12536.12 195.60 54717.07 88888.00 2015-03-07 03:10:44.875 066 12536.23 195.60 54717.07 88888.00 2015-03-07 03:10:45.000 066 12536.27 195.62 54717.10 88888.00 2015-03-07 03:10:45.125 066 12536.30 195.62 54717.12 88888.00 2015-03-07 03:10:45.250 066 12536.27 195.60 54717.15 88888.00 2015-03-07 03:10:45.375 066 12536.27 195.62 54717.10 88888.00 2015-03-07 03:10:45.500 066 12536.33 195.65 54717.10 88888.00 2015-03-07 03:10:45.625 066 12536.38 195.65 54717.07 88888.00 2015-03-07 03:10:45.750 066 12536.42 195.62 54717.07 88888.00 2015-03-07 03:10:45.875 066 12536.45 195.60 54717.10 88888.00 2015-03-07 03:10:46.000 066 12536.48 195.60 54717.10 88888.00 2015-03-07 03:10:46.125 066 12536.50 195.65 54717.12 88888.00 2015-03-07 03:10:46.250 066 12536.50 195.65 54717.10 88888.00 2015-03-07 03:10:46.375 066 12536.58 195.65 54717.10 88888.00 2015-03-07 03:10:46.500 066 12536.62 195.65 54717.12 88888.00 2015-03-07 03:10:46.625 066 12536.65 195.68 54717.12 88888.00 2015-03-07 03:10:46.750 066 12536.62 195.65 54717.12 88888.00 2015-03-07 03:10:46.875 066 12536.65 195.68 54717.15 88888.00 2015-03-07 03:10:47.000 066 12536.75 195.65 54717.15 88888.00 2015-03-07 03:10:47.125 066 12536.80 195.65 54717.18 88888.00 2015-03-07 03:10:47.250 066 12536.80 195.62 54717.20 88888.00 2015-03-07 03:10:47.375 066 12536.88 195.62 54717.22 88888.00 2015-03-07 03:10:47.500 066 12536.90 195.60 54717.18 88888.00 2015-03-07 03:10:47.625 066 12536.95 195.62 54717.20 88888.00 2015-03-07 03:10:47.750 066 12537.00 195.60 54717.20 88888.00 2015-03-07 03:10:47.875 066 12537.05 195.60 54717.20 88888.00 2015-03-07 03:10:48.000 066 12537.12 195.57 54717.18 88888.00 2015-03-07 03:10:48.125 066 12537.10 195.55 54717.20 88888.00 2015-03-07 03:10:48.250 066 12537.08 195.50 54717.20 88888.00 2015-03-07 03:10:48.375 066 12537.23 195.53 54717.22 88888.00 2015-03-07 03:10:48.500 066 12537.30 195.55 54717.22 88888.00 2015-03-07 03:10:48.625 066 12537.35 195.55 54717.25 88888.00 2015-03-07 03:10:48.750 066 12537.27 195.53 54717.25 88888.00 2015-03-07 03:10:48.875 066 12537.30 195.47 54717.22 88888.00 2015-03-07 03:10:49.000 066 12537.33 195.47 54717.22 88888.00 2015-03-07 03:10:49.125 066 12537.40 195.53 54717.22 88888.00 2015-03-07 03:10:49.250 066 12537.38 195.50 54717.28 88888.00 2015-03-07 03:10:49.375 066 12537.50 195.53 54717.25 88888.00 2015-03-07 03:10:49.500 066 12537.48 195.53 54717.25 88888.00 2015-03-07 03:10:49.625 066 12537.45 195.53 54717.28 88888.00 2015-03-07 03:10:49.750 066 12537.42 195.53 54717.30 88888.00 2015-03-07 03:10:49.875 066 12537.50 195.53 54717.30 88888.00 2015-03-07 03:10:50.000 066 12537.50 195.53 54717.30 88888.00 2015-03-07 03:10:50.125 066 12537.52 195.53 54717.32 88888.00 2015-03-07 03:10:50.250 066 12537.48 195.50 54717.30 88888.00 2015-03-07 03:10:50.375 066 12537.58 195.47 54717.30 88888.00 2015-03-07 03:10:50.500 066 12537.65 195.50 54717.30 88888.00 2015-03-07 03:10:50.625 066 12537.70 195.47 54717.30 88888.00 2015-03-07 03:10:50.750 066 12537.70 195.47 54717.32 88888.00 2015-03-07 03:10:50.875 066 12537.75 195.47 54717.35 88888.00 2015-03-07 03:10:51.000 066 12537.73 195.47 54717.32 88888.00 2015-03-07 03:10:51.125 066 12537.70 195.47 54717.32 88888.00 2015-03-07 03:10:51.250 066 12537.73 195.45 54717.35 88888.00 2015-03-07 03:10:51.375 066 12537.85 195.50 54717.35 88888.00 2015-03-07 03:10:51.500 066 12537.85 195.53 54717.35 88888.00 2015-03-07 03:10:51.625 066 12537.83 195.53 54717.38 88888.00 2015-03-07 03:10:51.750 066 12537.80 195.53 54717.35 88888.00 2015-03-07 03:10:51.875 066 12537.85 195.53 54717.38 88888.00 2015-03-07 03:10:52.000 066 12537.90 195.53 54717.35 88888.00 2015-03-07 03:10:52.125 066 12537.90 195.50 54717.38 88888.00 2015-03-07 03:10:52.250 066 12537.92 195.50 54717.38 88888.00 2015-03-07 03:10:52.375 066 12538.00 195.50 54717.35 88888.00 2015-03-07 03:10:52.500 066 12538.05 195.53 54717.38 88888.00 2015-03-07 03:10:52.625 066 12538.00 195.53 54717.40 88888.00 2015-03-07 03:10:52.750 066 12538.02 195.50 54717.40 88888.00 2015-03-07 03:10:52.875 066 12538.08 195.47 54717.43 88888.00 2015-03-07 03:10:53.000 066 12538.08 195.50 54717.45 88888.00 2015-03-07 03:10:53.125 066 12538.05 195.45 54717.45 88888.00 2015-03-07 03:10:53.250 066 12538.00 195.43 54717.45 88888.00 2015-03-07 03:10:53.375 066 12538.00 195.45 54717.47 88888.00 2015-03-07 03:10:53.500 066 12538.05 195.45 54717.53 88888.00 2015-03-07 03:10:53.625 066 12538.12 195.43 54717.53 88888.00 2015-03-07 03:10:53.750 066 12538.23 195.43 54717.50 88888.00 2015-03-07 03:10:53.875 066 12538.25 195.45 54717.50 88888.00 2015-03-07 03:10:54.000 066 12538.20 195.45 54717.50 88888.00 2015-03-07 03:10:54.125 066 12538.25 195.43 54717.53 88888.00 2015-03-07 03:10:54.250 066 12538.30 195.43 54717.53 88888.00 2015-03-07 03:10:54.375 066 12538.27 195.43 54717.55 88888.00 2015-03-07 03:10:54.500 066 12538.27 195.47 54717.55 88888.00 2015-03-07 03:10:54.625 066 12538.25 195.50 54717.55 88888.00 2015-03-07 03:10:54.750 066 12538.20 195.45 54717.60 88888.00 2015-03-07 03:10:54.875 066 12538.23 195.45 54717.62 88888.00 2015-03-07 03:10:55.000 066 12538.30 195.45 54717.60 88888.00 2015-03-07 03:10:55.125 066 12538.33 195.47 54717.62 88888.00 2015-03-07 03:10:55.250 066 12538.38 195.45 54717.65 88888.00 2015-03-07 03:10:55.375 066 12538.42 195.50 54717.65 88888.00 2015-03-07 03:10:55.500 066 12538.38 195.47 54717.65 88888.00 2015-03-07 03:10:55.625 066 12538.33 195.45 54717.65 88888.00 2015-03-07 03:10:55.750 066 12538.35 195.47 54717.65 88888.00 2015-03-07 03:10:55.875 066 12538.42 195.47 54717.65 88888.00 2015-03-07 03:10:56.000 066 12538.48 195.47 54717.65 88888.00 2015-03-07 03:10:56.125 066 12538.48 195.50 54717.65 88888.00 2015-03-07 03:10:56.250 066 12538.38 195.43 54717.65 88888.00 2015-03-07 03:10:56.375 066 12538.42 195.43 54717.65 88888.00 2015-03-07 03:10:56.500 066 12538.42 195.47 54717.72 88888.00 2015-03-07 03:10:56.625 066 12538.42 195.45 54717.72 88888.00 2015-03-07 03:10:56.750 066 12538.40 195.45 54717.75 88888.00 2015-03-07 03:10:56.875 066 12538.38 195.45 54717.72 88888.00 2015-03-07 03:10:57.000 066 12538.38 195.43 54717.72 88888.00 2015-03-07 03:10:57.125 066 12538.40 195.40 54717.75 88888.00 2015-03-07 03:10:57.250 066 12538.35 195.38 54717.78 88888.00 2015-03-07 03:10:57.375 066 12538.33 195.40 54717.78 88888.00 2015-03-07 03:10:57.500 066 12538.38 195.38 54717.80 88888.00 2015-03-07 03:10:57.625 066 12538.35 195.40 54717.80 88888.00 2015-03-07 03:10:57.750 066 12538.33 195.40 54717.82 88888.00 2015-03-07 03:10:57.875 066 12538.35 195.38 54717.85 88888.00 2015-03-07 03:10:58.000 066 12538.38 195.38 54717.88 88888.00 2015-03-07 03:10:58.125 066 12538.40 195.38 54717.90 88888.00 2015-03-07 03:10:58.250 066 12538.40 195.32 54717.88 88888.00 2015-03-07 03:10:58.375 066 12538.48 195.32 54717.88 88888.00 2015-03-07 03:10:58.500 066 12538.48 195.32 54717.88 88888.00 2015-03-07 03:10:58.625 066 12538.45 195.32 54717.90 88888.00 2015-03-07 03:10:58.750 066 12538.48 195.28 54717.90 88888.00 2015-03-07 03:10:58.875 066 12538.50 195.28 54717.93 88888.00 2015-03-07 03:10:59.000 066 12538.50 195.28 54717.90 88888.00 2015-03-07 03:10:59.125 066 12538.55 195.28 54717.95 88888.00 2015-03-07 03:10:59.250 066 12538.58 195.28 54718.00 88888.00 2015-03-07 03:10:59.375 066 12538.55 195.28 54717.97 88888.00 2015-03-07 03:10:59.500 066 12538.52 195.28 54718.00 88888.00 2015-03-07 03:10:59.625 066 12538.58 195.28 54718.00 88888.00 2015-03-07 03:10:59.750 066 12538.60 195.22 54718.05 88888.00 2015-03-07 03:10:59.875 066 12538.62 195.22 54718.05 88888.00 2015-03-07 03:11:00.000 066 12538.60 195.22 54718.05 88888.00 2015-03-07 03:11:00.125 066 12538.60 195.22 54718.07 88888.00 2015-03-07 03:11:00.250 066 12538.60 195.22 54718.10 88888.00 2015-03-07 03:11:00.375 066 12538.62 195.20 54718.07 88888.00 2015-03-07 03:11:00.500 066 12538.60 195.18 54718.12 88888.00 2015-03-07 03:11:00.625 066 12538.58 195.15 54718.18 88888.00 2015-03-07 03:11:00.750 066 12538.55 195.18 54718.20 88888.00 2015-03-07 03:11:00.875 066 12538.58 195.18 54718.18 88888.00 2015-03-07 03:11:01.000 066 12538.55 195.18 54718.18 88888.00 2015-03-07 03:11:01.125 066 12538.62 195.15 54718.20 88888.00 2015-03-07 03:11:01.250 066 12538.67 195.10 54718.20 88888.00 2015-03-07 03:11:01.375 066 12538.67 195.12 54718.22 88888.00 2015-03-07 03:11:01.500 066 12538.65 195.15 54718.28 88888.00 2015-03-07 03:11:01.625 066 12538.62 195.12 54718.30 88888.00 2015-03-07 03:11:01.750 066 12538.73 195.12 54718.30 88888.00 2015-03-07 03:11:01.875 066 12538.75 195.12 54718.28 88888.00 2015-03-07 03:11:02.000 066 12538.75 195.10 54718.28 88888.00 2015-03-07 03:11:02.125 066 12538.75 195.10 54718.32 88888.00 2015-03-07 03:11:02.250 066 12538.67 195.05 54718.32 88888.00 2015-03-07 03:11:02.375 066 12538.62 195.07 54718.35 88888.00 2015-03-07 03:11:02.500 066 12538.60 195.07 54718.35 88888.00 2015-03-07 03:11:02.625 066 12538.65 195.03 54718.35 88888.00 2015-03-07 03:11:02.750 066 12538.70 195.03 54718.35 88888.00 2015-03-07 03:11:02.875 066 12538.75 195.00 54718.35 88888.00 2015-03-07 03:11:03.000 066 12538.77 195.03 54718.38 88888.00 2015-03-07 03:11:03.125 066 12538.75 195.03 54718.43 88888.00 2015-03-07 03:11:03.250 066 12538.70 194.97 54718.43 88888.00 2015-03-07 03:11:03.375 066 12538.77 195.00 54718.45 88888.00 2015-03-07 03:11:03.500 066 12538.73 194.97 54718.43 88888.00 2015-03-07 03:11:03.625 066 12538.75 194.95 54718.45 88888.00 2015-03-07 03:11:03.750 066 12538.73 194.95 54718.47 88888.00 2015-03-07 03:11:03.875 066 12538.70 194.95 54718.50 88888.00 2015-03-07 03:11:04.000 066 12538.73 194.90 54718.55 88888.00 2015-03-07 03:11:04.125 066 12538.73 194.88 54718.55 88888.00 2015-03-07 03:11:04.250 066 12538.77 194.80 54718.55 88888.00 2015-03-07 03:11:04.375 066 12538.80 194.80 54718.57 88888.00 2015-03-07 03:11:04.500 066 12538.80 194.78 54718.57 88888.00 2015-03-07 03:11:04.625 066 12538.83 194.78 54718.55 88888.00 2015-03-07 03:11:04.750 066 12538.77 194.78 54718.57 88888.00 2015-03-07 03:11:04.875 066 12538.67 194.75 54718.57 88888.00 2015-03-07 03:11:05.000 066 12538.73 194.78 54718.60 88888.00 2015-03-07 03:11:05.125 066 12538.80 194.78 54718.62 88888.00 2015-03-07 03:11:05.250 066 12538.77 194.72 54718.68 88888.00 2015-03-07 03:11:05.375 066 12538.80 194.72 54718.70 88888.00 2015-03-07 03:11:05.500 066 12538.83 194.72 54718.70 88888.00 2015-03-07 03:11:05.625 066 12538.83 194.70 54718.70 88888.00 2015-03-07 03:11:05.750 066 12538.83 194.68 54718.70 88888.00 2015-03-07 03:11:05.875 066 12538.85 194.62 54718.72 88888.00 2015-03-07 03:11:06.000 066 12538.80 194.62 54718.72 88888.00 2015-03-07 03:11:06.125 066 12538.80 194.65 54718.72 88888.00 2015-03-07 03:11:06.250 066 12538.73 194.62 54718.75 88888.00 2015-03-07 03:11:06.375 066 12538.77 194.65 54718.75 88888.00 2015-03-07 03:11:06.500 066 12538.85 194.68 54718.78 88888.00 2015-03-07 03:11:06.625 066 12538.90 194.68 54718.80 88888.00 2015-03-07 03:11:06.750 066 12538.88 194.68 54718.82 88888.00 2015-03-07 03:11:06.875 066 12538.83 194.65 54718.80 88888.00 2015-03-07 03:11:07.000 066 12538.80 194.60 54718.82 88888.00 2015-03-07 03:11:07.125 066 12538.80 194.62 54718.80 88888.00 2015-03-07 03:11:07.250 066 12538.83 194.57 54718.82 88888.00 2015-03-07 03:11:07.375 066 12538.95 194.57 54718.82 88888.00 2015-03-07 03:11:07.500 066 12538.95 194.55 54718.85 88888.00 2015-03-07 03:11:07.625 066 12538.83 194.53 54718.88 88888.00 2015-03-07 03:11:07.750 066 12538.83 194.55 54718.88 88888.00 2015-03-07 03:11:07.875 066 12538.85 194.53 54718.90 88888.00 2015-03-07 03:11:08.000 066 12538.83 194.55 54718.90 88888.00 2015-03-07 03:11:08.125 066 12538.90 194.55 54718.95 88888.00 2015-03-07 03:11:08.250 066 12538.88 194.50 54718.97 88888.00 2015-03-07 03:11:08.375 066 12538.83 194.50 54718.97 88888.00 2015-03-07 03:11:08.500 066 12538.85 194.50 54718.97 88888.00 2015-03-07 03:11:08.625 066 12538.90 194.45 54719.00 88888.00 2015-03-07 03:11:08.750 066 12538.95 194.43 54719.03 88888.00 2015-03-07 03:11:08.875 066 12539.00 194.45 54719.00 88888.00 2015-03-07 03:11:09.000 066 12538.98 194.43 54719.03 88888.00 2015-03-07 03:11:09.125 066 12538.92 194.45 54719.05 88888.00 2015-03-07 03:11:09.250 066 12538.88 194.45 54719.05 88888.00 2015-03-07 03:11:09.375 066 12538.92 194.43 54719.07 88888.00 2015-03-07 03:11:09.500 066 12538.90 194.40 54719.07 88888.00 2015-03-07 03:11:09.625 066 12538.90 194.43 54719.10 88888.00 2015-03-07 03:11:09.750 066 12538.90 194.40 54719.10 88888.00 2015-03-07 03:11:09.875 066 12538.90 194.38 54719.12 88888.00 2015-03-07 03:11:10.000 066 12539.00 194.40 54719.15 88888.00 2015-03-07 03:11:10.125 066 12538.98 194.40 54719.18 88888.00 2015-03-07 03:11:10.250 066 12538.90 194.38 54719.20 88888.00 2015-03-07 03:11:10.375 066 12538.95 194.40 54719.18 88888.00 2015-03-07 03:11:10.500 066 12538.95 194.38 54719.18 88888.00 2015-03-07 03:11:10.625 066 12539.00 194.38 54719.18 88888.00 2015-03-07 03:11:10.750 066 12539.02 194.38 54719.18 88888.00 2015-03-07 03:11:10.875 066 12539.02 194.38 54719.18 88888.00 2015-03-07 03:11:11.000 066 12539.00 194.38 54719.20 88888.00 2015-03-07 03:11:11.125 066 12539.02 194.38 54719.22 88888.00 2015-03-07 03:11:11.250 066 12538.92 194.32 54719.20 88888.00 2015-03-07 03:11:11.375 066 12538.92 194.32 54719.22 88888.00 2015-03-07 03:11:11.500 066 12538.90 194.32 54719.28 88888.00 2015-03-07 03:11:11.625 066 12538.92 194.32 54719.30 88888.00 2015-03-07 03:11:11.750 066 12538.98 194.35 54719.30 88888.00 2015-03-07 03:11:11.875 066 12538.92 194.32 54719.32 88888.00 2015-03-07 03:11:12.000 066 12538.92 194.30 54719.32 88888.00 2015-03-07 03:11:12.125 066 12538.92 194.30 54719.35 88888.00 2015-03-07 03:11:12.250 066 12538.77 194.30 54719.38 88888.00 2015-03-07 03:11:12.375 066 12538.73 194.32 54719.35 88888.00 2015-03-07 03:11:12.500 066 12538.85 194.32 54719.40 88888.00 2015-03-07 03:11:12.625 066 12538.88 194.35 54719.43 88888.00 2015-03-07 03:11:12.750 066 12538.90 194.30 54719.40 88888.00 2015-03-07 03:11:12.875 066 12538.85 194.30 54719.40 88888.00 2015-03-07 03:11:13.000 066 12538.92 194.28 54719.45 88888.00 2015-03-07 03:11:13.125 066 12539.00 194.30 54719.45 88888.00 2015-03-07 03:11:13.250 066 12538.98 194.28 54719.47 88888.00 2015-03-07 03:11:13.375 066 12538.95 194.28 54719.45 88888.00 2015-03-07 03:11:13.500 066 12538.88 194.30 54719.50 88888.00 2015-03-07 03:11:13.625 066 12538.83 194.28 54719.53 88888.00 2015-03-07 03:11:13.750 066 12538.80 194.28 54719.53 88888.00 2015-03-07 03:11:13.875 066 12538.95 194.28 54719.53 88888.00 2015-03-07 03:11:14.000 066 12539.02 194.28 54719.55 88888.00 2015-03-07 03:11:14.125 066 12538.95 194.28 54719.55 88888.00 2015-03-07 03:11:14.250 066 12538.88 194.28 54719.60 88888.00 2015-03-07 03:11:14.375 066 12538.98 194.28 54719.57 88888.00 2015-03-07 03:11:14.500 066 12538.95 194.28 54719.55 88888.00 2015-03-07 03:11:14.625 066 12538.92 194.28 54719.60 88888.00 2015-03-07 03:11:14.750 066 12538.90 194.28 54719.57 88888.00 2015-03-07 03:11:14.875 066 12538.92 194.25 54719.60 88888.00 2015-03-07 03:11:15.000 066 12538.98 194.28 54719.60 88888.00 2015-03-07 03:11:15.125 066 12538.90 194.25 54719.62 88888.00 2015-03-07 03:11:15.250 066 12538.88 194.22 54719.68 88888.00 2015-03-07 03:11:15.375 066 12538.92 194.25 54719.70 88888.00 2015-03-07 03:11:15.500 066 12538.92 194.22 54719.70 88888.00 2015-03-07 03:11:15.625 066 12538.83 194.22 54719.70 88888.00 2015-03-07 03:11:15.750 066 12538.90 194.25 54719.72 88888.00 2015-03-07 03:11:15.875 066 12538.92 194.22 54719.72 88888.00 2015-03-07 03:11:16.000 066 12538.90 194.22 54719.72 88888.00 2015-03-07 03:11:16.125 066 12538.95 194.22 54719.78 88888.00 2015-03-07 03:11:16.250 066 12539.00 194.22 54719.78 88888.00 2015-03-07 03:11:16.375 066 12539.02 194.25 54719.75 88888.00 2015-03-07 03:11:16.500 066 12538.95 194.22 54719.80 88888.00 2015-03-07 03:11:16.625 066 12538.88 194.20 54719.85 88888.00 2015-03-07 03:11:16.750 066 12538.88 194.22 54719.85 88888.00 2015-03-07 03:11:16.875 066 12538.88 194.25 54719.88 88888.00 2015-03-07 03:11:17.000 066 12538.88 194.28 54719.90 88888.00 2015-03-07 03:11:17.125 066 12538.85 194.25 54719.95 88888.00 2015-03-07 03:11:17.250 066 12538.80 194.22 54719.95 88888.00 2015-03-07 03:11:17.375 066 12538.80 194.25 54719.97 88888.00 2015-03-07 03:11:17.500 066 12538.77 194.25 54719.95 88888.00 2015-03-07 03:11:17.625 066 12538.73 194.25 54719.95 88888.00 2015-03-07 03:11:17.750 066 12538.70 194.25 54719.95 88888.00 2015-03-07 03:11:17.875 066 12538.65 194.28 54719.97 88888.00 2015-03-07 03:11:18.000 066 12538.75 194.25 54719.97 88888.00 2015-03-07 03:11:18.125 066 12538.80 194.25 54720.00 88888.00 2015-03-07 03:11:18.250 066 12538.73 194.22 54720.00 88888.00 2015-03-07 03:11:18.375 066 12538.65 194.25 54720.03 88888.00 2015-03-07 03:11:18.500 066 12538.58 194.22 54720.03 88888.00 2015-03-07 03:11:18.625 066 12538.67 194.22 54720.05 88888.00 2015-03-07 03:11:18.750 066 12538.65 194.20 54720.10 88888.00 2015-03-07 03:11:18.875 066 12538.65 194.20 54720.10 88888.00 2015-03-07 03:11:19.000 066 12538.65 194.20 54720.10 88888.00 2015-03-07 03:11:19.125 066 12538.62 194.18 54720.10 88888.00 2015-03-07 03:11:19.250 066 12538.62 194.20 54720.10 88888.00 2015-03-07 03:11:19.375 066 12538.65 194.20 54720.12 88888.00 2015-03-07 03:11:19.500 066 12538.62 194.20 54720.15 88888.00 2015-03-07 03:11:19.625 066 12538.65 194.22 54720.15 88888.00 2015-03-07 03:11:19.750 066 12538.60 194.20 54720.15 88888.00 2015-03-07 03:11:19.875 066 12538.60 194.18 54720.18 88888.00 2015-03-07 03:11:20.000 066 12538.60 194.20 54720.20 88888.00 2015-03-07 03:11:20.125 066 12538.60 194.22 54720.22 88888.00 2015-03-07 03:11:20.250 066 12538.52 194.18 54720.28 88888.00 2015-03-07 03:11:20.375 066 12538.58 194.18 54720.25 88888.00 2015-03-07 03:11:20.500 066 12538.58 194.18 54720.28 88888.00 2015-03-07 03:11:20.625 066 12538.58 194.15 54720.30 88888.00 2015-03-07 03:11:20.750 066 12538.60 194.15 54720.30 88888.00 2015-03-07 03:11:20.875 066 12538.62 194.20 54720.35 88888.00 2015-03-07 03:11:21.000 066 12538.60 194.18 54720.35 88888.00 2015-03-07 03:11:21.125 066 12538.58 194.18 54720.35 88888.00 2015-03-07 03:11:21.250 066 12538.55 194.18 54720.35 88888.00 2015-03-07 03:11:21.375 066 12538.55 194.20 54720.38 88888.00 2015-03-07 03:11:21.500 066 12538.48 194.20 54720.38 88888.00 2015-03-07 03:11:21.625 066 12538.50 194.15 54720.40 88888.00 2015-03-07 03:11:21.750 066 12538.50 194.15 54720.43 88888.00 2015-03-07 03:11:21.875 066 12538.48 194.20 54720.45 88888.00 2015-03-07 03:11:22.000 066 12538.48 194.20 54720.45 88888.00 2015-03-07 03:11:22.125 066 12538.52 194.18 54720.45 88888.00 2015-03-07 03:11:22.250 066 12538.45 194.18 54720.47 88888.00 2015-03-07 03:11:22.375 066 12538.48 194.18 54720.47 88888.00 2015-03-07 03:11:22.500 066 12538.40 194.18 54720.50 88888.00 2015-03-07 03:11:22.625 066 12538.42 194.18 54720.53 88888.00 2015-03-07 03:11:22.750 066 12538.40 194.18 54720.55 88888.00 2015-03-07 03:11:22.875 066 12538.38 194.20 54720.57 88888.00 2015-03-07 03:11:23.000 066 12538.35 194.20 54720.55 88888.00 2015-03-07 03:11:23.125 066 12538.35 194.20 54720.55 88888.00 2015-03-07 03:11:23.250 066 12538.38 194.20 54720.57 88888.00 2015-03-07 03:11:23.375 066 12538.33 194.22 54720.57 88888.00 2015-03-07 03:11:23.500 066 12538.33 194.20 54720.57 88888.00 2015-03-07 03:11:23.625 066 12538.30 194.20 54720.57 88888.00 2015-03-07 03:11:23.750 066 12538.33 194.25 54720.65 88888.00 2015-03-07 03:11:23.875 066 12538.30 194.28 54720.62 88888.00 2015-03-07 03:11:24.000 066 12538.30 194.25 54720.62 88888.00 2015-03-07 03:11:24.125 066 12538.30 194.25 54720.62 88888.00 2015-03-07 03:11:24.250 066 12538.25 194.22 54720.65 88888.00 2015-03-07 03:11:24.375 066 12538.30 194.25 54720.68 88888.00 2015-03-07 03:11:24.500 066 12538.30 194.28 54720.68 88888.00 2015-03-07 03:11:24.625 066 12538.23 194.28 54720.70 88888.00 2015-03-07 03:11:24.750 066 12538.17 194.28 54720.72 88888.00 2015-03-07 03:11:24.875 066 12538.17 194.25 54720.75 88888.00 2015-03-07 03:11:25.000 066 12538.17 194.20 54720.72 88888.00 2015-03-07 03:11:25.125 066 12538.20 194.25 54720.75 88888.00 2015-03-07 03:11:25.250 066 12538.17 194.25 54720.78 88888.00 2015-03-07 03:11:25.375 066 12538.20 194.25 54720.80 88888.00 2015-03-07 03:11:25.500 066 12538.23 194.25 54720.82 88888.00 2015-03-07 03:11:25.625 066 12538.17 194.25 54720.85 88888.00 2015-03-07 03:11:25.750 066 12538.17 194.28 54720.88 88888.00 2015-03-07 03:11:25.875 066 12538.12 194.25 54720.85 88888.00 2015-03-07 03:11:26.000 066 12538.10 194.25 54720.85 88888.00 2015-03-07 03:11:26.125 066 12538.10 194.25 54720.88 88888.00 2015-03-07 03:11:26.250 066 12538.08 194.22 54720.93 88888.00 2015-03-07 03:11:26.375 066 12538.10 194.28 54720.93 88888.00 2015-03-07 03:11:26.500 066 12538.15 194.28 54720.95 88888.00 2015-03-07 03:11:26.625 066 12538.15 194.30 54720.93 88888.00 2015-03-07 03:11:26.750 066 12538.08 194.32 54720.97 88888.00 2015-03-07 03:11:26.875 066 12537.98 194.30 54720.95 88888.00 2015-03-07 03:11:27.000 066 12538.00 194.25 54720.93 88888.00 2015-03-07 03:11:27.125 066 12538.02 194.28 54720.97 88888.00 2015-03-07 03:11:27.250 066 12538.10 194.30 54721.03 88888.00 2015-03-07 03:11:27.375 066 12538.12 194.32 54721.03 88888.00 2015-03-07 03:11:27.500 066 12538.05 194.32 54721.03 88888.00 2015-03-07 03:11:27.625 066 12538.00 194.32 54721.05 88888.00 2015-03-07 03:11:27.750 066 12537.98 194.30 54721.07 88888.00 2015-03-07 03:11:27.875 066 12537.95 194.32 54721.05 88888.00 2015-03-07 03:11:28.000 066 12537.98 194.38 54721.07 88888.00 2015-03-07 03:11:28.125 066 12538.00 194.38 54721.07 88888.00 2015-03-07 03:11:28.250 066 12537.92 194.40 54721.12 88888.00 2015-03-07 03:11:28.375 066 12537.95 194.43 54721.12 88888.00 2015-03-07 03:11:28.500 066 12537.90 194.43 54721.15 88888.00 2015-03-07 03:11:28.625 066 12537.92 194.40 54721.15 88888.00 2015-03-07 03:11:28.750 066 12537.90 194.43 54721.18 88888.00 2015-03-07 03:11:28.875 066 12537.90 194.45 54721.20 88888.00 2015-03-07 03:11:29.000 066 12537.85 194.47 54721.22 88888.00 2015-03-07 03:11:29.125 066 12537.90 194.50 54721.28 88888.00 2015-03-07 03:11:29.250 066 12537.88 194.47 54721.28 88888.00 2015-03-07 03:11:29.375 066 12537.85 194.47 54721.28 88888.00 2015-03-07 03:11:29.500 066 12537.85 194.47 54721.28 88888.00 2015-03-07 03:11:29.625 066 12537.88 194.45 54721.25 88888.00 2015-03-07 03:11:29.750 066 12537.90 194.50 54721.30 88888.00 2015-03-07 03:11:29.875 066 12537.88 194.47 54721.30 88888.00 2015-03-07 03:11:30.000 066 12537.85 194.50 54721.30 88888.00 2015-03-07 03:11:30.125 066 12537.85 194.47 54721.35 88888.00 2015-03-07 03:11:30.250 066 12537.85 194.47 54721.35 88888.00 2015-03-07 03:11:30.375 066 12537.90 194.50 54721.32 88888.00 2015-03-07 03:11:30.500 066 12537.88 194.53 54721.35 88888.00 2015-03-07 03:11:30.625 066 12537.80 194.53 54721.38 88888.00 2015-03-07 03:11:30.750 066 12537.80 194.53 54721.38 88888.00 2015-03-07 03:11:30.875 066 12537.88 194.53 54721.40 88888.00 2015-03-07 03:11:31.000 066 12537.88 194.55 54721.43 88888.00 2015-03-07 03:11:31.125 066 12537.83 194.57 54721.45 88888.00 2015-03-07 03:11:31.250 066 12537.77 194.55 54721.47 88888.00 2015-03-07 03:11:31.375 066 12537.75 194.55 54721.45 88888.00 2015-03-07 03:11:31.500 066 12537.73 194.55 54721.47 88888.00 2015-03-07 03:11:31.625 066 12537.70 194.57 54721.53 88888.00 2015-03-07 03:11:31.750 066 12537.70 194.62 54721.55 88888.00 2015-03-07 03:11:31.875 066 12537.70 194.62 54721.55 88888.00 2015-03-07 03:11:32.000 066 12537.73 194.65 54721.53 88888.00 2015-03-07 03:11:32.125 066 12537.73 194.68 54721.55 88888.00 2015-03-07 03:11:32.250 066 12537.70 194.65 54721.57 88888.00 2015-03-07 03:11:32.375 066 12537.77 194.70 54721.60 88888.00 2015-03-07 03:11:32.500 066 12537.77 194.78 54721.60 88888.00 2015-03-07 03:11:32.625 066 12537.83 194.80 54721.62 88888.00 2015-03-07 03:11:32.750 066 12537.83 194.82 54721.62 88888.00 2015-03-07 03:11:32.875 066 12537.80 194.82 54721.65 88888.00 2015-03-07 03:11:33.000 066 12537.77 194.80 54721.65 88888.00 2015-03-07 03:11:33.125 066 12537.65 194.88 54721.68 88888.00 2015-03-07 03:11:33.250 066 12537.60 194.88 54721.70 88888.00 2015-03-07 03:11:33.375 066 12537.62 194.93 54721.68 88888.00 2015-03-07 03:11:33.500 066 12537.60 194.95 54721.70 88888.00 2015-03-07 03:11:33.625 066 12537.62 194.95 54721.72 88888.00 2015-03-07 03:11:33.750 066 12537.70 194.95 54721.72 88888.00 2015-03-07 03:11:33.875 066 12537.75 195.00 54721.72 88888.00 2015-03-07 03:11:34.000 066 12537.70 195.05 54721.72 88888.00 2015-03-07 03:11:34.125 066 12537.62 195.07 54721.72 88888.00 2015-03-07 03:11:34.250 066 12537.60 195.05 54721.75 88888.00 2015-03-07 03:11:34.375 066 12537.67 195.07 54721.75 88888.00 2015-03-07 03:11:34.500 066 12537.67 195.10 54721.78 88888.00 2015-03-07 03:11:34.625 066 12537.67 195.12 54721.78 88888.00 2015-03-07 03:11:34.750 066 12537.73 195.12 54721.80 88888.00 2015-03-07 03:11:34.875 066 12537.65 195.12 54721.78 88888.00 2015-03-07 03:11:35.000 066 12537.65 195.15 54721.78 88888.00 2015-03-07 03:11:35.125 066 12537.67 195.12 54721.80 88888.00 2015-03-07 03:11:35.250 066 12537.70 195.18 54721.85 88888.00 2015-03-07 03:11:35.375 066 12537.65 195.20 54721.82 88888.00 2015-03-07 03:11:35.500 066 12537.62 195.20 54721.85 88888.00 2015-03-07 03:11:35.625 066 12537.67 195.22 54721.85 88888.00 2015-03-07 03:11:35.750 066 12537.70 195.22 54721.88 88888.00 2015-03-07 03:11:35.875 066 12537.73 195.22 54721.90 88888.00 2015-03-07 03:11:36.000 066 12537.73 195.25 54721.88 88888.00 2015-03-07 03:11:36.125 066 12537.73 195.28 54721.88 88888.00 2015-03-07 03:11:36.250 066 12537.75 195.28 54721.90 88888.00 2015-03-07 03:11:36.375 066 12537.77 195.30 54721.93 88888.00 2015-03-07 03:11:36.500 066 12537.73 195.30 54721.93 88888.00 2015-03-07 03:11:36.625 066 12537.75 195.25 54721.93 88888.00 2015-03-07 03:11:36.750 066 12537.73 195.30 54721.93 88888.00 2015-03-07 03:11:36.875 066 12537.65 195.32 54721.93 88888.00 2015-03-07 03:11:37.000 066 12537.73 195.38 54721.95 88888.00 2015-03-07 03:11:37.125 066 12537.80 195.38 54721.97 88888.00 2015-03-07 03:11:37.250 066 12537.65 195.40 54721.97 88888.00 2015-03-07 03:11:37.375 066 12537.65 195.40 54722.00 88888.00 2015-03-07 03:11:37.500 066 12537.73 195.43 54722.03 88888.00 2015-03-07 03:11:37.625 066 12537.75 195.47 54722.03 88888.00 2015-03-07 03:11:37.750 066 12537.70 195.47 54722.05 88888.00 2015-03-07 03:11:37.875 066 12537.75 195.50 54722.03 88888.00 2015-03-07 03:11:38.000 066 12537.83 195.50 54722.03 88888.00 2015-03-07 03:11:38.125 066 12537.85 195.55 54722.07 88888.00 2015-03-07 03:11:38.250 066 12537.77 195.55 54722.03 88888.00 2015-03-07 03:11:38.375 066 12537.73 195.55 54722.00 88888.00 2015-03-07 03:11:38.500 066 12537.73 195.55 54722.05 88888.00 2015-03-07 03:11:38.625 066 12537.70 195.57 54722.03 88888.00 2015-03-07 03:11:38.750 066 12537.70 195.57 54722.05 88888.00 2015-03-07 03:11:38.875 066 12537.73 195.60 54722.05 88888.00 2015-03-07 03:11:39.000 066 12537.73 195.62 54722.07 88888.00 2015-03-07 03:11:39.125 066 12537.67 195.62 54722.12 88888.00 2015-03-07 03:11:39.250 066 12537.65 195.65 54722.12 88888.00 2015-03-07 03:11:39.375 066 12537.67 195.68 54722.12 88888.00 2015-03-07 03:11:39.500 066 12537.62 195.72 54722.15 88888.00 2015-03-07 03:11:39.625 066 12537.60 195.75 54722.15 88888.00 2015-03-07 03:11:39.750 066 12537.65 195.75 54722.20 88888.00 2015-03-07 03:11:39.875 066 12537.73 195.80 54722.20 88888.00 2015-03-07 03:11:40.000 066 12537.70 195.88 54722.20 88888.00 2015-03-07 03:11:40.125 066 12537.70 195.88 54722.18 88888.00 2015-03-07 03:11:40.250 066 12537.65 195.88 54722.22 88888.00 2015-03-07 03:11:40.375 066 12537.60 195.90 54722.20 88888.00 2015-03-07 03:11:40.500 066 12537.55 195.95 54722.22 88888.00 2015-03-07 03:11:40.625 066 12537.58 195.97 54722.25 88888.00 2015-03-07 03:11:40.750 066 12537.60 196.00 54722.28 88888.00 2015-03-07 03:11:40.875 066 12537.55 196.03 54722.30 88888.00 2015-03-07 03:11:41.000 066 12537.58 196.05 54722.30 88888.00 2015-03-07 03:11:41.125 066 12537.65 196.03 54722.30 88888.00 2015-03-07 03:11:41.250 066 12537.62 196.05 54722.30 88888.00 2015-03-07 03:11:41.375 066 12537.60 196.05 54722.32 88888.00 2015-03-07 03:11:41.500 066 12537.58 196.07 54722.32 88888.00 2015-03-07 03:11:41.625 066 12537.62 196.10 54722.35 88888.00 2015-03-07 03:11:41.750 066 12537.58 196.10 54722.35 88888.00 2015-03-07 03:11:41.875 066 12537.52 196.15 54722.35 88888.00 2015-03-07 03:11:42.000 066 12537.52 196.18 54722.35 88888.00 2015-03-07 03:11:42.125 066 12537.50 196.18 54722.38 88888.00 2015-03-07 03:11:42.250 066 12537.45 196.22 54722.40 88888.00 2015-03-07 03:11:42.375 066 12537.42 196.28 54722.38 88888.00 2015-03-07 03:11:42.500 066 12537.48 196.28 54722.38 88888.00 2015-03-07 03:11:42.625 066 12537.48 196.25 54722.38 88888.00 2015-03-07 03:11:42.750 066 12537.42 196.22 54722.40 88888.00 2015-03-07 03:11:42.875 066 12537.40 196.25 54722.38 88888.00 2015-03-07 03:11:43.000 066 12537.40 196.22 54722.40 88888.00 2015-03-07 03:11:43.125 066 12537.38 196.22 54722.40 88888.00 2015-03-07 03:11:43.250 066 12537.35 196.22 54722.43 88888.00 2015-03-07 03:11:43.375 066 12537.30 196.28 54722.47 88888.00 2015-03-07 03:11:43.500 066 12537.30 196.28 54722.50 88888.00 2015-03-07 03:11:43.625 066 12537.27 196.25 54722.47 88888.00 2015-03-07 03:11:43.750 066 12537.25 196.32 54722.50 88888.00 2015-03-07 03:11:43.875 066 12537.27 196.35 54722.50 88888.00 2015-03-07 03:11:44.000 066 12537.25 196.32 54722.53 88888.00 2015-03-07 03:11:44.125 066 12537.23 196.32 54722.53 88888.00 2015-03-07 03:11:44.250 066 12537.15 196.30 54722.55 88888.00 2015-03-07 03:11:44.375 066 12537.17 196.32 54722.55 88888.00 2015-03-07 03:11:44.500 066 12537.20 196.38 54722.57 88888.00 2015-03-07 03:11:44.625 066 12537.17 196.35 54722.55 88888.00 2015-03-07 03:11:44.750 066 12537.17 196.35 54722.55 88888.00 2015-03-07 03:11:44.875 066 12537.20 196.40 54722.60 88888.00 2015-03-07 03:11:45.000 066 12537.12 196.40 54722.62 88888.00 2015-03-07 03:11:45.125 066 12537.15 196.43 54722.62 88888.00 2015-03-07 03:11:45.250 066 12537.17 196.45 54722.62 88888.00 2015-03-07 03:11:45.375 066 12537.23 196.47 54722.60 88888.00 2015-03-07 03:11:45.500 066 12537.20 196.47 54722.62 88888.00 2015-03-07 03:11:45.625 066 12537.17 196.47 54722.68 88888.00 2015-03-07 03:11:45.750 066 12537.17 196.47 54722.68 88888.00 2015-03-07 03:11:45.875 066 12537.12 196.47 54722.68 88888.00 2015-03-07 03:11:46.000 066 12537.15 196.50 54722.70 88888.00 2015-03-07 03:11:46.125 066 12537.10 196.53 54722.70 88888.00 2015-03-07 03:11:46.250 066 12537.10 196.53 54722.70 88888.00 2015-03-07 03:11:46.375 066 12537.17 196.55 54722.70 88888.00 2015-03-07 03:11:46.500 066 12537.17 196.53 54722.70 88888.00 2015-03-07 03:11:46.625 066 12537.23 196.53 54722.75 88888.00 2015-03-07 03:11:46.750 066 12537.17 196.55 54722.78 88888.00 2015-03-07 03:11:46.875 066 12537.23 196.55 54722.78 88888.00 2015-03-07 03:11:47.000 066 12537.25 196.53 54722.75 88888.00 2015-03-07 03:11:47.125 066 12537.20 196.55 54722.80 88888.00 2015-03-07 03:11:47.250 066 12537.17 196.57 54722.80 88888.00 2015-03-07 03:11:47.375 066 12537.17 196.57 54722.82 88888.00 2015-03-07 03:11:47.500 066 12537.20 196.57 54722.82 88888.00 2015-03-07 03:11:47.625 066 12537.17 196.55 54722.80 88888.00 2015-03-07 03:11:47.750 066 12537.17 196.57 54722.82 88888.00 2015-03-07 03:11:47.875 066 12537.15 196.55 54722.85 88888.00 2015-03-07 03:11:48.000 066 12537.12 196.55 54722.85 88888.00 2015-03-07 03:11:48.125 066 12537.12 196.60 54722.90 88888.00 2015-03-07 03:11:48.250 066 12537.15 196.55 54722.90 88888.00 2015-03-07 03:11:48.375 066 12537.17 196.55 54722.88 88888.00 2015-03-07 03:11:48.500 066 12537.10 196.55 54722.90 88888.00 2015-03-07 03:11:48.625 066 12537.08 196.50 54722.88 88888.00 2015-03-07 03:11:48.750 066 12537.15 196.50 54722.90 88888.00 2015-03-07 03:11:48.875 066 12537.25 196.53 54722.93 88888.00 2015-03-07 03:11:49.000 066 12537.15 196.55 54722.90 88888.00 2015-03-07 03:11:49.125 066 12537.15 196.55 54722.93 88888.00 2015-03-07 03:11:49.250 066 12537.12 196.53 54722.93 88888.00 2015-03-07 03:11:49.375 066 12537.17 196.55 54722.97 88888.00 2015-03-07 03:11:49.500 066 12537.12 196.50 54722.95 88888.00 2015-03-07 03:11:49.625 066 12537.12 196.53 54722.95 88888.00 2015-03-07 03:11:49.750 066 12537.15 196.53 54722.97 88888.00 2015-03-07 03:11:49.875 066 12537.10 196.53 54723.00 88888.00 2015-03-07 03:11:50.000 066 12537.10 196.55 54723.03 88888.00 2015-03-07 03:11:50.125 066 12537.15 196.55 54723.05 88888.00 2015-03-07 03:11:50.250 066 12537.12 196.53 54723.03 88888.00 2015-03-07 03:11:50.375 066 12537.10 196.53 54723.03 88888.00 2015-03-07 03:11:50.500 066 12537.17 196.53 54723.05 88888.00 2015-03-07 03:11:50.625 066 12537.20 196.57 54723.07 88888.00 2015-03-07 03:11:50.750 066 12537.15 196.60 54723.05 88888.00 2015-03-07 03:11:50.875 066 12537.10 196.60 54723.07 88888.00 2015-03-07 03:11:51.000 066 12537.10 196.60 54723.10 88888.00 2015-03-07 03:11:51.125 066 12537.12 196.62 54723.10 88888.00 2015-03-07 03:11:51.250 066 12537.10 196.62 54723.10 88888.00 2015-03-07 03:11:51.375 066 12537.17 196.65 54723.12 88888.00 2015-03-07 03:11:51.500 066 12537.12 196.65 54723.12 88888.00 2015-03-07 03:11:51.625 066 12537.10 196.62 54723.10 88888.00 2015-03-07 03:11:51.750 066 12537.12 196.62 54723.12 88888.00 2015-03-07 03:11:51.875 066 12537.12 196.68 54723.15 88888.00 2015-03-07 03:11:52.000 066 12537.17 196.68 54723.15 88888.00 2015-03-07 03:11:52.125 066 12537.12 196.70 54723.18 88888.00 2015-03-07 03:11:52.250 066 12537.10 196.68 54723.15 88888.00 2015-03-07 03:11:52.375 066 12537.17 196.68 54723.18 88888.00 2015-03-07 03:11:52.500 066 12537.20 196.68 54723.18 88888.00 2015-03-07 03:11:52.625 066 12537.23 196.65 54723.18 88888.00 2015-03-07 03:11:52.750 066 12537.27 196.68 54723.18 88888.00 2015-03-07 03:11:52.875 066 12537.23 196.70 54723.20 88888.00 2015-03-07 03:11:53.000 066 12537.17 196.70 54723.18 88888.00 2015-03-07 03:11:53.125 066 12537.23 196.70 54723.18 88888.00 2015-03-07 03:11:53.250 066 12537.23 196.65 54723.22 88888.00 2015-03-07 03:11:53.375 066 12537.23 196.70 54723.25 88888.00 2015-03-07 03:11:53.500 066 12537.20 196.72 54723.25 88888.00 2015-03-07 03:11:53.625 066 12537.23 196.72 54723.22 88888.00 2015-03-07 03:11:53.750 066 12537.17 196.70 54723.22 88888.00 2015-03-07 03:11:53.875 066 12537.17 196.72 54723.22 88888.00 2015-03-07 03:11:54.000 066 12537.12 196.75 54723.25 88888.00 2015-03-07 03:11:54.125 066 12537.12 196.75 54723.28 88888.00 2015-03-07 03:11:54.250 066 12537.10 196.72 54723.28 88888.00 2015-03-07 03:11:54.375 066 12537.10 196.75 54723.28 88888.00 2015-03-07 03:11:54.500 066 12537.08 196.75 54723.28 88888.00 2015-03-07 03:11:54.625 066 12537.02 196.78 54723.32 88888.00 2015-03-07 03:11:54.750 066 12537.00 196.80 54723.35 88888.00 2015-03-07 03:11:54.875 066 12536.98 196.80 54723.35 88888.00 2015-03-07 03:11:55.000 066 12536.95 196.80 54723.35 88888.00 2015-03-07 03:11:55.125 066 12536.95 196.78 54723.35 88888.00 2015-03-07 03:11:55.250 066 12536.98 196.78 54723.35 88888.00 2015-03-07 03:11:55.375 066 12537.00 196.78 54723.38 88888.00 2015-03-07 03:11:55.500 066 12536.98 196.80 54723.38 88888.00 2015-03-07 03:11:55.625 066 12537.00 196.80 54723.38 88888.00 2015-03-07 03:11:55.750 066 12537.00 196.80 54723.38 88888.00 2015-03-07 03:11:55.875 066 12537.00 196.80 54723.38 88888.00 2015-03-07 03:11:56.000 066 12537.00 196.80 54723.40 88888.00 2015-03-07 03:11:56.125 066 12536.95 196.82 54723.45 88888.00 2015-03-07 03:11:56.250 066 12536.90 196.80 54723.43 88888.00 2015-03-07 03:11:56.375 066 12536.92 196.82 54723.45 88888.00 2015-03-07 03:11:56.500 066 12536.92 196.82 54723.45 88888.00 2015-03-07 03:11:56.625 066 12536.95 196.78 54723.45 88888.00 2015-03-07 03:11:56.750 066 12537.00 196.78 54723.47 88888.00 2015-03-07 03:11:56.875 066 12537.00 196.80 54723.50 88888.00 2015-03-07 03:11:57.000 066 12537.00 196.82 54723.50 88888.00 2015-03-07 03:11:57.125 066 12537.00 196.82 54723.53 88888.00 2015-03-07 03:11:57.250 066 12536.95 196.82 54723.53 88888.00 2015-03-07 03:11:57.375 066 12536.95 196.85 54723.53 88888.00 2015-03-07 03:11:57.500 066 12536.92 196.88 54723.53 88888.00 2015-03-07 03:11:57.625 066 12537.00 196.90 54723.55 88888.00 2015-03-07 03:11:57.750 066 12537.08 196.90 54723.57 88888.00 2015-03-07 03:11:57.875 066 12537.05 196.85 54723.55 88888.00 2015-03-07 03:11:58.000 066 12537.05 196.85 54723.53 88888.00 2015-03-07 03:11:58.125 066 12537.05 196.90 54723.55 88888.00 2015-03-07 03:11:58.250 066 12537.00 196.90 54723.55 88888.00 2015-03-07 03:11:58.375 066 12537.08 196.93 54723.57 88888.00 2015-03-07 03:11:58.500 066 12537.05 196.93 54723.57 88888.00 2015-03-07 03:11:58.625 066 12536.98 196.95 54723.57 88888.00 2015-03-07 03:11:58.750 066 12537.05 196.93 54723.57 88888.00 2015-03-07 03:11:58.875 066 12537.05 196.93 54723.57 88888.00 2015-03-07 03:11:59.000 066 12537.10 196.90 54723.55 88888.00 2015-03-07 03:11:59.125 066 12537.17 196.93 54723.62 88888.00 2015-03-07 03:11:59.250 066 12537.10 196.95 54723.62 88888.00 2015-03-07 03:11:59.375 066 12537.08 196.97 54723.62 88888.00 2015-03-07 03:11:59.500 066 12537.10 196.95 54723.62 88888.00 2015-03-07 03:11:59.625 066 12537.17 196.97 54723.65 88888.00 2015-03-07 03:11:59.750 066 12537.15 196.97 54723.65 88888.00 2015-03-07 03:11:59.875 066 12537.15 196.97 54723.65 88888.00 2015-03-07 03:12:00.000 066 12537.12 196.97 54723.65 88888.00 2015-03-07 03:12:00.125 066 12537.12 197.03 54723.65 88888.00 2015-03-07 03:12:00.250 066 12537.20 197.03 54723.68 88888.00 2015-03-07 03:12:00.375 066 12537.35 197.07 54723.68 88888.00 2015-03-07 03:12:00.500 066 12537.30 197.05 54723.68 88888.00 2015-03-07 03:12:00.625 066 12537.30 197.10 54723.68 88888.00 2015-03-07 03:12:00.750 066 12537.25 197.12 54723.68 88888.00 2015-03-07 03:12:00.875 066 12537.20 197.12 54723.70 88888.00 2015-03-07 03:12:01.000 066 12537.25 197.12 54723.70 88888.00 2015-03-07 03:12:01.125 066 12537.23 197.12 54723.72 88888.00 2015-03-07 03:12:01.250 066 12537.25 197.12 54723.72 88888.00 2015-03-07 03:12:01.375 066 12537.23 197.15 54723.70 88888.00 2015-03-07 03:12:01.500 066 12537.25 197.20 54723.75 88888.00 2015-03-07 03:12:01.625 066 12537.27 197.20 54723.75 88888.00 2015-03-07 03:12:01.750 066 12537.30 197.22 54723.75 88888.00 2015-03-07 03:12:01.875 066 12537.30 197.20 54723.72 88888.00 2015-03-07 03:12:02.000 066 12537.35 197.18 54723.72 88888.00 2015-03-07 03:12:02.125 066 12537.35 197.20 54723.75 88888.00 2015-03-07 03:12:02.250 066 12537.35 197.20 54723.75 88888.00 2015-03-07 03:12:02.375 066 12537.40 197.20 54723.75 88888.00 2015-03-07 03:12:02.500 066 12537.48 197.20 54723.80 88888.00 2015-03-07 03:12:02.625 066 12537.48 197.20 54723.80 88888.00 2015-03-07 03:12:02.750 066 12537.45 197.22 54723.78 88888.00 2015-03-07 03:12:02.875 066 12537.40 197.22 54723.80 88888.00 2015-03-07 03:12:03.000 066 12537.38 197.18 54723.78 88888.00 2015-03-07 03:12:03.125 066 12537.38 197.18 54723.80 88888.00 2015-03-07 03:12:03.250 066 12537.35 197.18 54723.82 88888.00 2015-03-07 03:12:03.375 066 12537.33 197.20 54723.82 88888.00 2015-03-07 03:12:03.500 066 12537.30 197.18 54723.82 88888.00 2015-03-07 03:12:03.625 066 12537.33 197.20 54723.82 88888.00 2015-03-07 03:12:03.750 066 12537.35 197.18 54723.82 88888.00 2015-03-07 03:12:03.875 066 12537.27 197.18 54723.85 88888.00 2015-03-07 03:12:04.000 066 12537.33 197.18 54723.85 88888.00 2015-03-07 03:12:04.125 066 12537.38 197.20 54723.82 88888.00 2015-03-07 03:12:04.250 066 12537.33 197.15 54723.80 88888.00 2015-03-07 03:12:04.375 066 12537.33 197.18 54723.82 88888.00 2015-03-07 03:12:04.500 066 12537.35 197.18 54723.82 88888.00 2015-03-07 03:12:04.625 066 12537.35 197.18 54723.85 88888.00 2015-03-07 03:12:04.750 066 12537.38 197.18 54723.90 88888.00 2015-03-07 03:12:04.875 066 12537.50 197.20 54723.90 88888.00 2015-03-07 03:12:05.000 066 12537.55 197.22 54723.88 88888.00 2015-03-07 03:12:05.125 066 12537.50 197.20 54723.88 88888.00 2015-03-07 03:12:05.250 066 12537.45 197.15 54723.88 88888.00 2015-03-07 03:12:05.375 066 12537.42 197.12 54723.88 88888.00 2015-03-07 03:12:05.500 066 12537.42 197.15 54723.93 88888.00 2015-03-07 03:12:05.625 066 12537.52 197.18 54723.97 88888.00 2015-03-07 03:12:05.750 066 12537.58 197.20 54723.97 88888.00 2015-03-07 03:12:05.875 066 12537.50 197.20 54723.93 88888.00 2015-03-07 03:12:06.000 066 12537.45 197.18 54723.90 88888.00 2015-03-07 03:12:06.125 066 12537.52 197.20 54723.93 88888.00 2015-03-07 03:12:06.250 066 12537.60 197.20 54723.95 88888.00 2015-03-07 03:12:06.375 066 12537.62 197.20 54723.97 88888.00 2015-03-07 03:12:06.500 066 12537.58 197.20 54723.95 88888.00 2015-03-07 03:12:06.625 066 12537.62 197.18 54723.95 88888.00 2015-03-07 03:12:06.750 066 12537.62 197.18 54723.95 88888.00 2015-03-07 03:12:06.875 066 12537.58 197.18 54723.95 88888.00 2015-03-07 03:12:07.000 066 12537.58 197.20 54723.97 88888.00 2015-03-07 03:12:07.125 066 12537.58 197.20 54724.00 88888.00 2015-03-07 03:12:07.250 066 12537.55 197.20 54724.00 88888.00 2015-03-07 03:12:07.375 066 12537.50 197.20 54724.00 88888.00 2015-03-07 03:12:07.500 066 12537.42 197.18 54724.00 88888.00 2015-03-07 03:12:07.625 066 12537.48 197.18 54724.00 88888.00 2015-03-07 03:12:07.750 066 12537.48 197.20 54723.97 88888.00 2015-03-07 03:12:07.875 066 12537.48 197.25 54724.03 88888.00 2015-03-07 03:12:08.000 066 12537.42 197.25 54724.03 88888.00 2015-03-07 03:12:08.125 066 12537.40 197.20 54724.00 88888.00 2015-03-07 03:12:08.250 066 12537.38 197.18 54724.05 88888.00 2015-03-07 03:12:08.375 066 12537.40 197.20 54724.03 88888.00 2015-03-07 03:12:08.500 066 12537.45 197.20 54724.05 88888.00 2015-03-07 03:12:08.625 066 12537.48 197.20 54724.07 88888.00 2015-03-07 03:12:08.750 066 12537.48 197.22 54724.07 88888.00 2015-03-07 03:12:08.875 066 12537.45 197.22 54724.10 88888.00 2015-03-07 03:12:09.000 066 12537.45 197.25 54724.10 88888.00 2015-03-07 03:12:09.125 066 12537.52 197.28 54724.10 88888.00 2015-03-07 03:12:09.250 066 12537.50 197.25 54724.07 88888.00 2015-03-07 03:12:09.375 066 12537.45 197.28 54724.10 88888.00 2015-03-07 03:12:09.500 066 12537.40 197.25 54724.10 88888.00 2015-03-07 03:12:09.625 066 12537.48 197.25 54724.12 88888.00 2015-03-07 03:12:09.750 066 12537.50 197.28 54724.10 88888.00 2015-03-07 03:12:09.875 066 12537.42 197.28 54724.10 88888.00 2015-03-07 03:12:10.000 066 12537.42 197.28 54724.12 88888.00 2015-03-07 03:12:10.125 066 12537.48 197.30 54724.15 88888.00 2015-03-07 03:12:10.250 066 12537.42 197.30 54724.15 88888.00 2015-03-07 03:12:10.375 066 12537.50 197.32 54724.12 88888.00 2015-03-07 03:12:10.500 066 12537.40 197.32 54724.18 88888.00 2015-03-07 03:12:10.625 066 12537.38 197.32 54724.18 88888.00 2015-03-07 03:12:10.750 066 12537.45 197.35 54724.18 88888.00 2015-03-07 03:12:10.875 066 12537.48 197.35 54724.22 88888.00 2015-03-07 03:12:11.000 066 12537.42 197.38 54724.20 88888.00 2015-03-07 03:12:11.125 066 12537.38 197.40 54724.22 88888.00 2015-03-07 03:12:11.250 066 12537.33 197.40 54724.20 88888.00 2015-03-07 03:12:11.375 066 12537.38 197.43 54724.25 88888.00 2015-03-07 03:12:11.500 066 12537.27 197.45 54724.28 88888.00 2015-03-07 03:12:11.625 066 12537.25 197.45 54724.25 88888.00 2015-03-07 03:12:11.750 066 12537.27 197.47 54724.28 88888.00 2015-03-07 03:12:11.875 066 12537.27 197.50 54724.28 88888.00 2015-03-07 03:12:12.000 066 12537.23 197.50 54724.25 88888.00 2015-03-07 03:12:12.125 066 12537.17 197.53 54724.28 88888.00 2015-03-07 03:12:12.250 066 12537.15 197.50 54724.30 88888.00 2015-03-07 03:12:12.375 066 12537.20 197.53 54724.30 88888.00 2015-03-07 03:12:12.500 066 12537.17 197.53 54724.35 88888.00 2015-03-07 03:12:12.625 066 12537.15 197.55 54724.35 88888.00 2015-03-07 03:12:12.750 066 12537.20 197.57 54724.38 88888.00 2015-03-07 03:12:12.875 066 12537.15 197.60 54724.40 88888.00 2015-03-07 03:12:13.000 066 12537.10 197.57 54724.35 88888.00 2015-03-07 03:12:13.125 066 12537.05 197.55 54724.35 88888.00 2015-03-07 03:12:13.250 066 12537.00 197.55 54724.35 88888.00 2015-03-07 03:12:13.375 066 12536.92 197.55 54724.35 88888.00 2015-03-07 03:12:13.500 066 12536.88 197.55 54724.38 88888.00 2015-03-07 03:12:13.625 066 12536.88 197.55 54724.40 88888.00 2015-03-07 03:12:13.750 066 12536.88 197.55 54724.40 88888.00 2015-03-07 03:12:13.875 066 12536.90 197.57 54724.40 88888.00 2015-03-07 03:12:14.000 066 12536.95 197.57 54724.43 88888.00 2015-03-07 03:12:14.125 066 12537.05 197.62 54724.43 88888.00 2015-03-07 03:12:14.250 066 12537.05 197.57 54724.43 88888.00 2015-03-07 03:12:14.375 066 12537.05 197.62 54724.43 88888.00 2015-03-07 03:12:14.500 066 12537.05 197.62 54724.40 88888.00 2015-03-07 03:12:14.625 066 12537.12 197.62 54724.45 88888.00 2015-03-07 03:12:14.750 066 12537.12 197.62 54724.45 88888.00 2015-03-07 03:12:14.875 066 12537.08 197.65 54724.45 88888.00 2015-03-07 03:12:15.000 066 12537.12 197.68 54724.47 88888.00 2015-03-07 03:12:15.125 066 12537.15 197.70 54724.43 88888.00 2015-03-07 03:12:15.250 066 12537.15 197.70 54724.43 88888.00 2015-03-07 03:12:15.375 066 12537.20 197.70 54724.45 88888.00 2015-03-07 03:12:15.500 066 12537.17 197.72 54724.45 88888.00 2015-03-07 03:12:15.625 066 12537.20 197.78 54724.45 88888.00 2015-03-07 03:12:15.750 066 12537.17 197.75 54724.45 88888.00 2015-03-07 03:12:15.875 066 12537.15 197.80 54724.47 88888.00 2015-03-07 03:12:16.000 066 12537.12 197.80 54724.45 88888.00 2015-03-07 03:12:16.125 066 12537.12 197.85 54724.47 88888.00 2015-03-07 03:12:16.250 066 12537.05 197.85 54724.50 88888.00 2015-03-07 03:12:16.375 066 12537.02 197.88 54724.45 88888.00 2015-03-07 03:12:16.500 066 12537.02 197.90 54724.47 88888.00 2015-03-07 03:12:16.625 066 12537.02 197.93 54724.50 88888.00 2015-03-07 03:12:16.750 066 12537.00 197.90 54724.53 88888.00 2015-03-07 03:12:16.875 066 12537.02 198.00 54724.53 88888.00 2015-03-07 03:12:17.000 066 12537.05 198.00 54724.53 88888.00 2015-03-07 03:12:17.125 066 12537.05 198.00 54724.53 88888.00 2015-03-07 03:12:17.250 066 12537.02 198.00 54724.50 88888.00 2015-03-07 03:12:17.375 066 12536.98 197.97 54724.50 88888.00 2015-03-07 03:12:17.500 066 12536.88 198.00 54724.50 88888.00 2015-03-07 03:12:17.625 066 12536.85 198.05 54724.53 88888.00 2015-03-07 03:12:17.750 066 12536.92 198.07 54724.53 88888.00 2015-03-07 03:12:17.875 066 12536.98 198.07 54724.53 88888.00 2015-03-07 03:12:18.000 066 12537.02 198.07 54724.53 88888.00 2015-03-07 03:12:18.125 066 12537.02 198.12 54724.50 88888.00 2015-03-07 03:12:18.250 066 12536.98 198.12 54724.53 88888.00 2015-03-07 03:12:18.375 066 12537.05 198.15 54724.53 88888.00 2015-03-07 03:12:18.500 066 12537.10 198.18 54724.57 88888.00 2015-03-07 03:12:18.625 066 12537.08 198.18 54724.53 88888.00 2015-03-07 03:12:18.750 066 12537.10 198.18 54724.53 88888.00 2015-03-07 03:12:18.875 066 12537.12 198.18 54724.55 88888.00 2015-03-07 03:12:19.000 066 12537.12 198.20 54724.53 88888.00 2015-03-07 03:12:19.125 066 12537.10 198.22 54724.55 88888.00 2015-03-07 03:12:19.250 066 12537.10 198.22 54724.57 88888.00 2015-03-07 03:12:19.375 066 12537.17 198.25 54724.57 88888.00 2015-03-07 03:12:19.500 066 12537.17 198.25 54724.55 88888.00 2015-03-07 03:12:19.625 066 12537.12 198.20 54724.55 88888.00 2015-03-07 03:12:19.750 066 12537.20 198.22 54724.55 88888.00 2015-03-07 03:12:19.875 066 12537.30 198.28 54724.57 88888.00 2015-03-07 03:12:20.000 066 12537.35 198.28 54724.57 88888.00 2015-03-07 03:12:20.125 066 12537.40 198.25 54724.60 88888.00 2015-03-07 03:12:20.250 066 12537.33 198.18 54724.60 88888.00 2015-03-07 03:12:20.375 066 12537.35 198.20 54724.60 88888.00 2015-03-07 03:12:20.500 066 12537.35 198.25 54724.57 88888.00 2015-03-07 03:12:20.625 066 12537.38 198.25 54724.60 88888.00 2015-03-07 03:12:20.750 066 12537.35 198.25 54724.60 88888.00 2015-03-07 03:12:20.875 066 12537.33 198.25 54724.62 88888.00 2015-03-07 03:12:21.000 066 12537.35 198.30 54724.62 88888.00 2015-03-07 03:12:21.125 066 12537.42 198.30 54724.65 88888.00 2015-03-07 03:12:21.250 066 12537.42 198.25 54724.62 88888.00 2015-03-07 03:12:21.375 066 12537.48 198.28 54724.65 88888.00 2015-03-07 03:12:21.500 066 12537.50 198.28 54724.65 88888.00 2015-03-07 03:12:21.625 066 12537.50 198.30 54724.62 88888.00 2015-03-07 03:12:21.750 066 12537.52 198.30 54724.65 88888.00 2015-03-07 03:12:21.875 066 12537.55 198.30 54724.65 88888.00 2015-03-07 03:12:22.000 066 12537.48 198.30 54724.65 88888.00 2015-03-07 03:12:22.125 066 12537.50 198.28 54724.62 88888.00 2015-03-07 03:12:22.250 066 12537.50 198.28 54724.62 88888.00 2015-03-07 03:12:22.375 066 12537.50 198.28 54724.62 88888.00 2015-03-07 03:12:22.500 066 12537.60 198.28 54724.62 88888.00 2015-03-07 03:12:22.625 066 12537.67 198.25 54724.65 88888.00 2015-03-07 03:12:22.750 066 12537.70 198.30 54724.65 88888.00 2015-03-07 03:12:22.875 066 12537.67 198.30 54724.62 88888.00 2015-03-07 03:12:23.000 066 12537.73 198.28 54724.62 88888.00 2015-03-07 03:12:23.125 066 12537.75 198.30 54724.65 88888.00 2015-03-07 03:12:23.250 066 12537.67 198.32 54724.65 88888.00 2015-03-07 03:12:23.375 066 12537.65 198.35 54724.62 88888.00 2015-03-07 03:12:23.500 066 12537.70 198.38 54724.62 88888.00 2015-03-07 03:12:23.625 066 12537.83 198.38 54724.65 88888.00 2015-03-07 03:12:23.750 066 12537.90 198.40 54724.65 88888.00 2015-03-07 03:12:23.875 066 12537.83 198.43 54724.65 88888.00 2015-03-07 03:12:24.000 066 12537.88 198.45 54724.62 88888.00 2015-03-07 03:12:24.125 066 12538.00 198.47 54724.65 88888.00 2015-03-07 03:12:24.250 066 12537.95 198.45 54724.62 88888.00 2015-03-07 03:12:24.375 066 12538.05 198.45 54724.60 88888.00 2015-03-07 03:12:24.500 066 12538.12 198.47 54724.62 88888.00 2015-03-07 03:12:24.625 066 12538.08 198.55 54724.62 88888.00 2015-03-07 03:12:24.750 066 12538.20 198.57 54724.65 88888.00 2015-03-07 03:12:24.875 066 12538.25 198.57 54724.62 88888.00 2015-03-07 03:12:25.000 066 12538.25 198.60 54724.62 88888.00 2015-03-07 03:12:25.125 066 12538.20 198.60 54724.65 88888.00 2015-03-07 03:12:25.250 066 12538.25 198.60 54724.65 88888.00 2015-03-07 03:12:25.375 066 12538.30 198.62 54724.68 88888.00 2015-03-07 03:12:25.500 066 12538.35 198.60 54724.68 88888.00 2015-03-07 03:12:25.625 066 12538.33 198.57 54724.70 88888.00 2015-03-07 03:12:25.750 066 12538.27 198.57 54724.68 88888.00 2015-03-07 03:12:25.875 066 12538.33 198.55 54724.70 88888.00 2015-03-07 03:12:26.000 066 12538.35 198.55 54724.68 88888.00 2015-03-07 03:12:26.125 066 12538.35 198.57 54724.68 88888.00 2015-03-07 03:12:26.250 066 12538.33 198.55 54724.68 88888.00 2015-03-07 03:12:26.375 066 12538.40 198.55 54724.70 88888.00 2015-03-07 03:12:26.500 066 12538.50 198.53 54724.70 88888.00 2015-03-07 03:12:26.625 066 12538.50 198.50 54724.70 88888.00 2015-03-07 03:12:26.750 066 12538.55 198.50 54724.72 88888.00 2015-03-07 03:12:26.875 066 12538.55 198.50 54724.72 88888.00 2015-03-07 03:12:27.000 066 12538.55 198.47 54724.72 88888.00 2015-03-07 03:12:27.125 066 12538.58 198.53 54724.75 88888.00 2015-03-07 03:12:27.250 066 12538.60 198.50 54724.78 88888.00 2015-03-07 03:12:27.375 066 12538.65 198.50 54724.75 88888.00 2015-03-07 03:12:27.500 066 12538.62 198.53 54724.75 88888.00 2015-03-07 03:12:27.625 066 12538.65 198.53 54724.75 88888.00 2015-03-07 03:12:27.750 066 12538.73 198.53 54724.72 88888.00 2015-03-07 03:12:27.875 066 12538.77 198.55 54724.75 88888.00 2015-03-07 03:12:28.000 066 12538.77 198.57 54724.72 88888.00 2015-03-07 03:12:28.125 066 12538.83 198.57 54724.72 88888.00 2015-03-07 03:12:28.250 066 12538.80 198.60 54724.78 88888.00 2015-03-07 03:12:28.375 066 12538.85 198.62 54724.78 88888.00 2015-03-07 03:12:28.500 066 12538.80 198.62 54724.75 88888.00 2015-03-07 03:12:28.625 066 12538.80 198.65 54724.75 88888.00 2015-03-07 03:12:28.750 066 12538.85 198.68 54724.75 88888.00 2015-03-07 03:12:28.875 066 12538.92 198.70 54724.75 88888.00 2015-03-07 03:12:29.000 066 12538.98 198.70 54724.78 88888.00 2015-03-07 03:12:29.125 066 12538.98 198.72 54724.75 88888.00 2015-03-07 03:12:29.250 066 12539.00 198.72 54724.72 88888.00 2015-03-07 03:12:29.375 066 12539.05 198.75 54724.72 88888.00 2015-03-07 03:12:29.500 066 12539.10 198.78 54724.78 88888.00 2015-03-07 03:12:29.625 066 12539.10 198.80 54724.78 88888.00 2015-03-07 03:12:29.750 066 12539.15 198.82 54724.75 88888.00 2015-03-07 03:12:29.875 066 12539.15 198.82 54724.78 88888.00 2015-03-07 03:12:30.000 066 12539.15 198.85 54724.78 88888.00 2015-03-07 03:12:30.125 066 12539.17 198.88 54724.80 88888.00 2015-03-07 03:12:30.250 066 12539.20 198.90 54724.80 88888.00 2015-03-07 03:12:30.375 066 12539.27 198.95 54724.80 88888.00 2015-03-07 03:12:30.500 066 12539.33 198.97 54724.80 88888.00 2015-03-07 03:12:30.625 066 12539.33 198.95 54724.78 88888.00 2015-03-07 03:12:30.750 066 12539.27 198.95 54724.80 88888.00 2015-03-07 03:12:30.875 066 12539.25 198.97 54724.78 88888.00 2015-03-07 03:12:31.000 066 12539.27 199.00 54724.75 88888.00 2015-03-07 03:12:31.125 066 12539.38 199.03 54724.78 88888.00 2015-03-07 03:12:31.250 066 12539.42 199.03 54724.80 88888.00 2015-03-07 03:12:31.375 066 12539.45 199.05 54724.80 88888.00 2015-03-07 03:12:31.500 066 12539.42 199.05 54724.80 88888.00 2015-03-07 03:12:31.625 066 12539.48 199.05 54724.82 88888.00 2015-03-07 03:12:31.750 066 12539.52 199.07 54724.85 88888.00 2015-03-07 03:12:31.875 066 12539.52 199.10 54724.85 88888.00 2015-03-07 03:12:32.000 066 12539.58 199.10 54724.82 88888.00 2015-03-07 03:12:32.125 066 12539.65 199.07 54724.82 88888.00 2015-03-07 03:12:32.250 066 12539.58 199.05 54724.82 88888.00 2015-03-07 03:12:32.375 066 12539.60 199.07 54724.80 88888.00 2015-03-07 03:12:32.500 066 12539.62 199.12 54724.85 88888.00 2015-03-07 03:12:32.625 066 12539.65 199.12 54724.88 88888.00 2015-03-07 03:12:32.750 066 12539.67 199.12 54724.85 88888.00 2015-03-07 03:12:32.875 066 12539.73 199.12 54724.82 88888.00 2015-03-07 03:12:33.000 066 12539.77 199.12 54724.80 88888.00 2015-03-07 03:12:33.125 066 12539.80 199.15 54724.82 88888.00 2015-03-07 03:12:33.250 066 12539.77 199.12 54724.88 88888.00 2015-03-07 03:12:33.375 066 12539.88 199.18 54724.88 88888.00 2015-03-07 03:12:33.500 066 12539.90 199.20 54724.88 88888.00 2015-03-07 03:12:33.625 066 12539.92 199.22 54724.85 88888.00 2015-03-07 03:12:33.750 066 12539.92 199.20 54724.85 88888.00 2015-03-07 03:12:33.875 066 12539.95 199.22 54724.88 88888.00 2015-03-07 03:12:34.000 066 12539.98 199.22 54724.88 88888.00 2015-03-07 03:12:34.125 066 12539.98 199.22 54724.88 88888.00 2015-03-07 03:12:34.250 066 12539.98 199.25 54724.90 88888.00 2015-03-07 03:12:34.375 066 12539.98 199.22 54724.90 88888.00 2015-03-07 03:12:34.500 066 12539.92 199.25 54724.90 88888.00 2015-03-07 03:12:34.625 066 12539.92 199.28 54724.93 88888.00 2015-03-07 03:12:34.750 066 12539.98 199.28 54724.95 88888.00 2015-03-07 03:12:34.875 066 12539.98 199.28 54724.93 88888.00 2015-03-07 03:12:35.000 066 12540.00 199.28 54724.90 88888.00 2015-03-07 03:12:35.125 066 12540.08 199.30 54724.90 88888.00 2015-03-07 03:12:35.250 066 12540.10 199.30 54724.93 88888.00 2015-03-07 03:12:35.375 066 12540.05 199.32 54724.93 88888.00 2015-03-07 03:12:35.500 066 12540.02 199.32 54724.93 88888.00 2015-03-07 03:12:35.625 066 12540.05 199.32 54724.93 88888.00 2015-03-07 03:12:35.750 066 12540.10 199.35 54724.95 88888.00 2015-03-07 03:12:35.875 066 12540.20 199.35 54724.97 88888.00 2015-03-07 03:12:36.000 066 12540.27 199.38 54724.97 88888.00 2015-03-07 03:12:36.125 066 12540.25 199.38 54725.00 88888.00 2015-03-07 03:12:36.250 066 12540.25 199.35 54725.00 88888.00 2015-03-07 03:12:36.375 066 12540.35 199.38 54725.03 88888.00 2015-03-07 03:12:36.500 066 12540.38 199.38 54725.03 88888.00 2015-03-07 03:12:36.625 066 12540.33 199.38 54725.07 88888.00 2015-03-07 03:12:36.750 066 12540.27 199.38 54725.05 88888.00 2015-03-07 03:12:36.875 066 12540.30 199.32 54725.05 88888.00 2015-03-07 03:12:37.000 066 12540.27 199.35 54725.00 88888.00 2015-03-07 03:12:37.125 066 12540.25 199.38 54725.05 88888.00 2015-03-07 03:12:37.250 066 12540.27 199.38 54725.07 88888.00 2015-03-07 03:12:37.375 066 12540.35 199.38 54725.10 88888.00 2015-03-07 03:12:37.500 066 12540.38 199.35 54725.07 88888.00 2015-03-07 03:12:37.625 066 12540.40 199.38 54725.07 88888.00 2015-03-07 03:12:37.750 066 12540.40 199.38 54725.07 88888.00 2015-03-07 03:12:37.875 066 12540.45 199.40 54725.10 88888.00 2015-03-07 03:12:38.000 066 12540.50 199.40 54725.10 88888.00 2015-03-07 03:12:38.125 066 12540.50 199.43 54725.10 88888.00 2015-03-07 03:12:38.250 066 12540.42 199.38 54725.07 88888.00 2015-03-07 03:12:38.375 066 12540.45 199.40 54725.07 88888.00 2015-03-07 03:12:38.500 066 12540.50 199.38 54725.10 88888.00 2015-03-07 03:12:38.625 066 12540.50 199.43 54725.10 88888.00 2015-03-07 03:12:38.750 066 12540.52 199.43 54725.12 88888.00 2015-03-07 03:12:38.875 066 12540.58 199.43 54725.12 88888.00 2015-03-07 03:12:39.000 066 12540.55 199.40 54725.12 88888.00 2015-03-07 03:12:39.125 066 12540.58 199.43 54725.15 88888.00 2015-03-07 03:12:39.250 066 12540.60 199.45 54725.15 88888.00 2015-03-07 03:12:39.375 066 12540.62 199.45 54725.15 88888.00 2015-03-07 03:12:39.500 066 12540.65 199.47 54725.18 88888.00 2015-03-07 03:12:39.625 066 12540.70 199.47 54725.18 88888.00 2015-03-07 03:12:39.750 066 12540.73 199.53 54725.18 88888.00 2015-03-07 03:12:39.875 066 12540.73 199.53 54725.18 88888.00 2015-03-07 03:12:40.000 066 12540.73 199.50 54725.15 88888.00 2015-03-07 03:12:40.125 066 12540.67 199.47 54725.18 88888.00 2015-03-07 03:12:40.250 066 12540.60 199.50 54725.18 88888.00 2015-03-07 03:12:40.375 066 12540.67 199.53 54725.22 88888.00 2015-03-07 03:12:40.500 066 12540.67 199.55 54725.25 88888.00 2015-03-07 03:12:40.625 066 12540.70 199.53 54725.22 88888.00 2015-03-07 03:12:40.750 066 12540.73 199.50 54725.22 88888.00 2015-03-07 03:12:40.875 066 12540.75 199.53 54725.25 88888.00 2015-03-07 03:12:41.000 066 12540.77 199.53 54725.22 88888.00 2015-03-07 03:12:41.125 066 12540.77 199.57 54725.25 88888.00 2015-03-07 03:12:41.250 066 12540.70 199.53 54725.28 88888.00 2015-03-07 03:12:41.375 066 12540.77 199.55 54725.28 88888.00 2015-03-07 03:12:41.500 066 12540.80 199.55 54725.30 88888.00 2015-03-07 03:12:41.625 066 12540.85 199.55 54725.30 88888.00 2015-03-07 03:12:41.750 066 12540.85 199.55 54725.30 88888.00 2015-03-07 03:12:41.875 066 12540.77 199.57 54725.32 88888.00 2015-03-07 03:12:42.000 066 12540.73 199.53 54725.32 88888.00 2015-03-07 03:12:42.125 066 12540.75 199.55 54725.35 88888.00 2015-03-07 03:12:42.250 066 12540.77 199.55 54725.38 88888.00 2015-03-07 03:12:42.375 066 12540.75 199.55 54725.32 88888.00 2015-03-07 03:12:42.500 066 12540.80 199.55 54725.32 88888.00 2015-03-07 03:12:42.625 066 12540.75 199.57 54725.35 88888.00 2015-03-07 03:12:42.750 066 12540.73 199.55 54725.35 88888.00 2015-03-07 03:12:42.875 066 12540.73 199.57 54725.35 88888.00 2015-03-07 03:12:43.000 066 12540.75 199.55 54725.38 88888.00 2015-03-07 03:12:43.125 066 12540.75 199.55 54725.40 88888.00 2015-03-07 03:12:43.250 066 12540.70 199.53 54725.43 88888.00 2015-03-07 03:12:43.375 066 12540.67 199.55 54725.40 88888.00 2015-03-07 03:12:43.500 066 12540.67 199.57 54725.40 88888.00 2015-03-07 03:12:43.625 066 12540.73 199.57 54725.40 88888.00 2015-03-07 03:12:43.750 066 12540.75 199.55 54725.40 88888.00 2015-03-07 03:12:43.875 066 12540.77 199.57 54725.43 88888.00 2015-03-07 03:12:44.000 066 12540.77 199.53 54725.43 88888.00 2015-03-07 03:12:44.125 066 12540.75 199.55 54725.47 88888.00 2015-03-07 03:12:44.250 066 12540.80 199.57 54725.50 88888.00 2015-03-07 03:12:44.375 066 12540.85 199.57 54725.47 88888.00 2015-03-07 03:12:44.500 066 12540.85 199.55 54725.47 88888.00 2015-03-07 03:12:44.625 066 12540.83 199.55 54725.47 88888.00 2015-03-07 03:12:44.750 066 12540.85 199.55 54725.50 88888.00 2015-03-07 03:12:44.875 066 12540.88 199.55 54725.50 88888.00 2015-03-07 03:12:45.000 066 12540.90 199.55 54725.50 88888.00 2015-03-07 03:12:45.125 066 12540.92 199.57 54725.53 88888.00 2015-03-07 03:12:45.250 066 12540.92 199.60 54725.53 88888.00 2015-03-07 03:12:45.375 066 12540.95 199.57 54725.53 88888.00 2015-03-07 03:12:45.500 066 12540.98 199.57 54725.50 88888.00 2015-03-07 03:12:45.625 066 12541.02 199.60 54725.50 88888.00 2015-03-07 03:12:45.750 066 12541.00 199.57 54725.53 88888.00 2015-03-07 03:12:45.875 066 12540.98 199.60 54725.53 88888.00 2015-03-07 03:12:46.000 066 12541.02 199.62 54725.53 88888.00 2015-03-07 03:12:46.125 066 12541.10 199.65 54725.55 88888.00 2015-03-07 03:12:46.250 066 12541.08 199.62 54725.55 88888.00 2015-03-07 03:12:46.375 066 12541.05 199.68 54725.55 88888.00 2015-03-07 03:12:46.500 066 12541.08 199.70 54725.55 88888.00 2015-03-07 03:12:46.625 066 12541.10 199.68 54725.55 88888.00 2015-03-07 03:12:46.750 066 12541.15 199.70 54725.55 88888.00 2015-03-07 03:12:46.875 066 12541.20 199.68 54725.55 88888.00 2015-03-07 03:12:47.000 066 12541.20 199.68 54725.53 88888.00 2015-03-07 03:12:47.125 066 12541.17 199.68 54725.53 88888.00 2015-03-07 03:12:47.250 066 12541.15 199.68 54725.57 88888.00 2015-03-07 03:12:47.375 066 12541.20 199.70 54725.57 88888.00 2015-03-07 03:12:47.500 066 12541.23 199.72 54725.60 88888.00 2015-03-07 03:12:47.625 066 12541.25 199.72 54725.62 88888.00 2015-03-07 03:12:47.750 066 12541.25 199.72 54725.62 88888.00 2015-03-07 03:12:47.875 066 12541.27 199.75 54725.62 88888.00 2015-03-07 03:12:48.000 066 12541.35 199.72 54725.62 88888.00 2015-03-07 03:12:48.125 066 12541.38 199.72 54725.65 88888.00 2015-03-07 03:12:48.250 066 12541.35 199.70 54725.65 88888.00 2015-03-07 03:12:48.375 066 12541.42 199.70 54725.68 88888.00 2015-03-07 03:12:48.500 066 12541.45 199.70 54725.65 88888.00 2015-03-07 03:12:48.625 066 12541.48 199.72 54725.68 88888.00 2015-03-07 03:12:48.750 066 12541.50 199.70 54725.68 88888.00 2015-03-07 03:12:48.875 066 12541.50 199.72 54725.70 88888.00 2015-03-07 03:12:49.000 066 12541.48 199.72 54725.70 88888.00 2015-03-07 03:12:49.125 066 12541.45 199.70 54725.70 88888.00 2015-03-07 03:12:49.250 066 12541.48 199.72 54725.75 88888.00 2015-03-07 03:12:49.375 066 12541.58 199.78 54725.72 88888.00 2015-03-07 03:12:49.500 066 12541.62 199.78 54725.75 88888.00 2015-03-07 03:12:49.625 066 12541.65 199.78 54725.72 88888.00 2015-03-07 03:12:49.750 066 12541.65 199.78 54725.72 88888.00 2015-03-07 03:12:49.875 066 12541.67 199.78 54725.72 88888.00 2015-03-07 03:12:50.000 066 12541.62 199.78 54725.72 88888.00 2015-03-07 03:12:50.125 066 12541.77 199.78 54725.78 88888.00 2015-03-07 03:12:50.250 066 12541.83 199.78 54725.78 88888.00 2015-03-07 03:12:50.375 066 12541.80 199.80 54725.78 88888.00 2015-03-07 03:12:50.500 066 12541.85 199.82 54725.78 88888.00 2015-03-07 03:12:50.625 066 12541.90 199.85 54725.78 88888.00 2015-03-07 03:12:50.750 066 12541.88 199.82 54725.78 88888.00 2015-03-07 03:12:50.875 066 12541.90 199.82 54725.80 88888.00 2015-03-07 03:12:51.000 066 12541.90 199.85 54725.78 88888.00 2015-03-07 03:12:51.125 066 12541.90 199.85 54725.78 88888.00 2015-03-07 03:12:51.250 066 12541.88 199.85 54725.78 88888.00 2015-03-07 03:12:51.375 066 12541.98 199.88 54725.80 88888.00 2015-03-07 03:12:51.500 066 12541.98 199.90 54725.82 88888.00 2015-03-07 03:12:51.625 066 12541.98 199.88 54725.82 88888.00 2015-03-07 03:12:51.750 066 12541.98 199.88 54725.85 88888.00 2015-03-07 03:12:51.875 066 12541.95 199.85 54725.82 88888.00 2015-03-07 03:12:52.000 066 12542.02 199.85 54725.80 88888.00 2015-03-07 03:12:52.125 066 12542.02 199.88 54725.82 88888.00 2015-03-07 03:12:52.250 066 12541.92 199.88 54725.85 88888.00 2015-03-07 03:12:52.375 066 12542.00 199.93 54725.90 88888.00 2015-03-07 03:12:52.500 066 12542.02 199.97 54725.90 88888.00 2015-03-07 03:12:52.625 066 12542.08 199.97 54725.93 88888.00 2015-03-07 03:12:52.750 066 12542.12 199.97 54725.93 88888.00 2015-03-07 03:12:52.875 066 12542.05 200.00 54725.93 88888.00 2015-03-07 03:12:53.000 066 12542.02 199.97 54725.90 88888.00 2015-03-07 03:12:53.125 066 12541.98 200.00 54725.90 88888.00 2015-03-07 03:12:53.250 066 12541.92 200.00 54725.85 88888.00 2015-03-07 03:12:53.375 066 12541.98 200.03 54725.88 88888.00 2015-03-07 03:12:53.500 066 12541.98 200.07 54725.90 88888.00 2015-03-07 03:12:53.625 066 12542.02 200.10 54725.93 88888.00 2015-03-07 03:12:53.750 066 12542.08 200.12 54725.93 88888.00 2015-03-07 03:12:53.875 066 12542.00 200.10 54725.93 88888.00 2015-03-07 03:12:54.000 066 12542.02 200.10 54725.93 88888.00 2015-03-07 03:12:54.125 066 12542.10 200.15 54725.97 88888.00 2015-03-07 03:12:54.250 066 12542.12 200.15 54726.00 88888.00 2015-03-07 03:12:54.375 066 12542.10 200.18 54726.00 88888.00 2015-03-07 03:12:54.500 066 12542.10 200.20 54725.97 88888.00 2015-03-07 03:12:54.625 066 12542.10 200.22 54726.03 88888.00 2015-03-07 03:12:54.750 066 12542.17 200.25 54726.03 88888.00 2015-03-07 03:12:54.875 066 12542.20 200.28 54726.03 88888.00 2015-03-07 03:12:55.000 066 12542.17 200.30 54726.05 88888.00 2015-03-07 03:12:55.125 066 12542.15 200.28 54726.05 88888.00 2015-03-07 03:12:55.250 066 12542.20 200.28 54726.10 88888.00 2015-03-07 03:12:55.375 066 12542.30 200.32 54726.10 88888.00 2015-03-07 03:12:55.500 066 12542.33 200.32 54726.10 88888.00 2015-03-07 03:12:55.625 066 12542.30 200.30 54726.10 88888.00 2015-03-07 03:12:55.750 066 12542.25 200.32 54726.10 88888.00 2015-03-07 03:12:55.875 066 12542.15 200.32 54726.15 88888.00 2015-03-07 03:12:56.000 066 12542.25 200.32 54726.07 88888.00 2015-03-07 03:12:56.125 066 12542.27 200.30 54726.07 88888.00 2015-03-07 03:12:56.250 066 12542.20 200.30 54726.12 88888.00 2015-03-07 03:12:56.375 066 12542.23 200.35 54726.12 88888.00 2015-03-07 03:12:56.500 066 12542.25 200.32 54726.10 88888.00 2015-03-07 03:12:56.625 066 12542.33 200.32 54726.12 88888.00 2015-03-07 03:12:56.750 066 12542.30 200.38 54726.12 88888.00 2015-03-07 03:12:56.875 066 12542.23 200.38 54726.15 88888.00 2015-03-07 03:12:57.000 066 12542.20 200.38 54726.15 88888.00 2015-03-07 03:12:57.125 066 12542.20 200.45 54726.22 88888.00 2015-03-07 03:12:57.250 066 12542.15 200.40 54726.28 88888.00 2015-03-07 03:12:57.375 066 12542.17 200.40 54726.28 88888.00 2015-03-07 03:12:57.500 066 12542.17 200.43 54726.28 88888.00 2015-03-07 03:12:57.625 066 12542.15 200.47 54726.28 88888.00 2015-03-07 03:12:57.750 066 12542.15 200.43 54726.30 88888.00 2015-03-07 03:12:57.875 066 12542.20 200.45 54726.30 88888.00 2015-03-07 03:12:58.000 066 12542.23 200.45 54726.25 88888.00 2015-03-07 03:12:58.125 066 12542.23 200.47 54726.28 88888.00 2015-03-07 03:12:58.250 066 12542.15 200.45 54726.28 88888.00 2015-03-07 03:12:58.375 066 12542.10 200.47 54726.30 88888.00 2015-03-07 03:12:58.500 066 12542.02 200.47 54726.32 88888.00 2015-03-07 03:12:58.625 066 12542.10 200.53 54726.35 88888.00 2015-03-07 03:12:58.750 066 12542.17 200.55 54726.38 88888.00 2015-03-07 03:12:58.875 066 12542.15 200.55 54726.38 88888.00 2015-03-07 03:12:59.000 066 12542.12 200.55 54726.38 88888.00 2015-03-07 03:12:59.125 066 12542.15 200.60 54726.35 88888.00 2015-03-07 03:12:59.250 066 12542.08 200.60 54726.38 88888.00 2015-03-07 03:12:59.375 066 12542.10 200.62 54726.38 88888.00 2015-03-07 03:12:59.500 066 12542.10 200.60 54726.40 88888.00 2015-03-07 03:12:59.625 066 12542.10 200.62 54726.40 88888.00 2015-03-07 03:12:59.750 066 12542.08 200.65 54726.40 88888.00 2015-03-07 03:12:59.875 066 12542.08 200.65 54726.43 88888.00 2015-03-07 03:13:00.000 066 12542.05 200.65 54726.43 88888.00 2015-03-07 03:13:00.125 066 12542.02 200.68 54726.43 88888.00 2015-03-07 03:13:00.250 066 12542.05 200.65 54726.45 88888.00 2015-03-07 03:13:00.375 066 12542.10 200.68 54726.43 88888.00 2015-03-07 03:13:00.500 066 12542.05 200.70 54726.45 88888.00 2015-03-07 03:13:00.625 066 12542.02 200.72 54726.47 88888.00 2015-03-07 03:13:00.750 066 12542.00 200.72 54726.50 88888.00 2015-03-07 03:13:00.875 066 12541.98 200.70 54726.50 88888.00 2015-03-07 03:13:01.000 066 12542.00 200.75 54726.50 88888.00 2015-03-07 03:13:01.125 066 12542.05 200.75 54726.50 88888.00 2015-03-07 03:13:01.250 066 12542.02 200.75 54726.55 88888.00 2015-03-07 03:13:01.375 066 12542.02 200.78 54726.57 88888.00 2015-03-07 03:13:01.500 066 12542.00 200.78 54726.55 88888.00 2015-03-07 03:13:01.625 066 12541.98 200.78 54726.57 88888.00 2015-03-07 03:13:01.750 066 12541.95 200.75 54726.62 88888.00 2015-03-07 03:13:01.875 066 12541.98 200.80 54726.62 88888.00 2015-03-07 03:13:02.000 066 12541.92 200.80 54726.60 88888.00 2015-03-07 03:13:02.125 066 12541.85 200.82 54726.62 88888.00 2015-03-07 03:13:02.250 066 12541.75 200.80 54726.62 88888.00 2015-03-07 03:13:02.375 066 12541.73 200.80 54726.62 88888.00 2015-03-07 03:13:02.500 066 12541.75 200.82 54726.65 88888.00 2015-03-07 03:13:02.625 066 12541.70 200.85 54726.68 88888.00 2015-03-07 03:13:02.750 066 12541.67 200.88 54726.70 88888.00 2015-03-07 03:13:02.875 066 12541.65 200.88 54726.72 88888.00 2015-03-07 03:13:03.000 066 12541.62 200.88 54726.72 88888.00 2015-03-07 03:13:03.125 066 12541.52 200.85 54726.72 88888.00 2015-03-07 03:13:03.250 066 12541.48 200.88 54726.72 88888.00 2015-03-07 03:13:03.375 066 12541.50 200.95 54726.78 88888.00 2015-03-07 03:13:03.500 066 12541.48 200.97 54726.78 88888.00 2015-03-07 03:13:03.625 066 12541.42 200.95 54726.80 88888.00 2015-03-07 03:13:03.750 066 12541.42 201.00 54726.85 88888.00 2015-03-07 03:13:03.875 066 12541.40 201.03 54726.88 88888.00 2015-03-07 03:13:04.000 066 12541.35 201.03 54726.88 88888.00 2015-03-07 03:13:04.125 066 12541.35 200.97 54726.85 88888.00 2015-03-07 03:13:04.250 066 12541.25 200.97 54726.85 88888.00 2015-03-07 03:13:04.375 066 12541.25 201.05 54726.93 88888.00 2015-03-07 03:13:04.500 066 12541.25 201.05 54726.90 88888.00 2015-03-07 03:13:04.625 066 12541.23 201.03 54726.88 88888.00 2015-03-07 03:13:04.750 066 12541.23 201.00 54726.90 88888.00 2015-03-07 03:13:04.875 066 12541.23 201.05 54726.93 88888.00 2015-03-07 03:13:05.000 066 12541.30 201.07 54726.93 88888.00 2015-03-07 03:13:05.125 066 12541.27 201.10 54726.97 88888.00 2015-03-07 03:13:05.250 066 12541.20 201.10 54727.00 88888.00 2015-03-07 03:13:05.375 066 12541.17 201.07 54727.03 88888.00 2015-03-07 03:13:05.500 066 12541.17 201.10 54727.05 88888.00 2015-03-07 03:13:05.625 066 12541.15 201.10 54727.07 88888.00 2015-03-07 03:13:05.750 066 12541.15 201.12 54727.10 88888.00 2015-03-07 03:13:05.875 066 12541.15 201.15 54727.12 88888.00 2015-03-07 03:13:06.000 066 12541.08 201.18 54727.10 88888.00 2015-03-07 03:13:06.125 066 12541.05 201.18 54727.10 88888.00 2015-03-07 03:13:06.250 066 12540.95 201.20 54727.12 88888.00 2015-03-07 03:13:06.375 066 12540.92 201.18 54727.10 88888.00 2015-03-07 03:13:06.500 066 12540.92 201.20 54727.12 88888.00 2015-03-07 03:13:06.625 066 12540.88 201.25 54727.15 88888.00 2015-03-07 03:13:06.750 066 12540.83 201.30 54727.15 88888.00 2015-03-07 03:13:06.875 066 12540.77 201.32 54727.15 88888.00 2015-03-07 03:13:07.000 066 12540.65 201.35 54727.18 88888.00 2015-03-07 03:13:07.125 066 12540.55 201.35 54727.20 88888.00 2015-03-07 03:13:07.250 066 12540.58 201.32 54727.22 88888.00 2015-03-07 03:13:07.375 066 12540.60 201.43 54727.25 88888.00 2015-03-07 03:13:07.500 066 12540.58 201.47 54727.28 88888.00 2015-03-07 03:13:07.625 066 12540.58 201.50 54727.28 88888.00 2015-03-07 03:13:07.750 066 12540.50 201.53 54727.28 88888.00 2015-03-07 03:13:07.875 066 12540.48 201.55 54727.30 88888.00 2015-03-07 03:13:08.000 066 12540.42 201.55 54727.28 88888.00 2015-03-07 03:13:08.125 066 12540.38 201.60 54727.30 88888.00 2015-03-07 03:13:08.250 066 12540.38 201.62 54727.32 88888.00 2015-03-07 03:13:08.375 066 12540.35 201.65 54727.32 88888.00 2015-03-07 03:13:08.500 066 12540.33 201.68 54727.32 88888.00 2015-03-07 03:13:08.625 066 12540.25 201.68 54727.38 88888.00 2015-03-07 03:13:08.750 066 12540.23 201.70 54727.43 88888.00 2015-03-07 03:13:08.875 066 12540.25 201.70 54727.40 88888.00 2015-03-07 03:13:09.000 066 12540.17 201.70 54727.38 88888.00 2015-03-07 03:13:09.125 066 12540.12 201.75 54727.43 88888.00 2015-03-07 03:13:09.250 066 12540.10 201.80 54727.45 88888.00 2015-03-07 03:13:09.375 066 12540.10 201.80 54727.43 88888.00 2015-03-07 03:13:09.500 066 12540.05 201.82 54727.45 88888.00 2015-03-07 03:13:09.625 066 12540.02 201.82 54727.45 88888.00 2015-03-07 03:13:09.750 066 12539.98 201.82 54727.50 88888.00 2015-03-07 03:13:09.875 066 12539.90 201.85 54727.53 88888.00 2015-03-07 03:13:10.000 066 12539.90 201.88 54727.55 88888.00 2015-03-07 03:13:10.125 066 12539.95 201.95 54727.55 88888.00 2015-03-07 03:13:10.250 066 12539.83 201.90 54727.53 88888.00 2015-03-07 03:13:10.375 066 12539.83 201.95 54727.55 88888.00 2015-03-07 03:13:10.500 066 12539.83 202.00 54727.57 88888.00 2015-03-07 03:13:10.625 066 12539.80 202.05 54727.57 88888.00 2015-03-07 03:13:10.750 066 12539.75 202.05 54727.60 88888.00 2015-03-07 03:13:10.875 066 12539.65 202.05 54727.60 88888.00 2015-03-07 03:13:11.000 066 12539.62 202.12 54727.60 88888.00 2015-03-07 03:13:11.125 066 12539.58 202.10 54727.65 88888.00 2015-03-07 03:13:11.250 066 12539.48 202.07 54727.65 88888.00 2015-03-07 03:13:11.375 066 12539.52 202.12 54727.70 88888.00 2015-03-07 03:13:11.500 066 12539.48 202.15 54727.70 88888.00 2015-03-07 03:13:11.625 066 12539.48 202.12 54727.68 88888.00 2015-03-07 03:13:11.750 066 12539.40 202.15 54727.68 88888.00 2015-03-07 03:13:11.875 066 12539.38 202.18 54727.70 88888.00 2015-03-07 03:13:12.000 066 12539.33 202.18 54727.68 88888.00 2015-03-07 03:13:12.125 066 12539.35 202.20 54727.75 88888.00 2015-03-07 03:13:12.250 066 12539.23 202.20 54727.80 88888.00 2015-03-07 03:13:12.375 066 12539.23 202.20 54727.80 88888.00 2015-03-07 03:13:12.500 066 12539.23 202.22 54727.78 88888.00 2015-03-07 03:13:12.625 066 12539.12 202.25 54727.80 88888.00 2015-03-07 03:13:12.750 066 12539.10 202.25 54727.82 88888.00 2015-03-07 03:13:12.875 066 12539.12 202.30 54727.82 88888.00 2015-03-07 03:13:13.000 066 12539.02 202.30 54727.80 88888.00 2015-03-07 03:13:13.125 066 12539.05 202.28 54727.80 88888.00 2015-03-07 03:13:13.250 066 12539.05 202.30 54727.85 88888.00 2015-03-07 03:13:13.375 066 12539.00 202.32 54727.90 88888.00 2015-03-07 03:13:13.500 066 12538.98 202.35 54727.90 88888.00 2015-03-07 03:13:13.625 066 12538.92 202.35 54727.90 88888.00 2015-03-07 03:13:13.750 066 12538.80 202.32 54727.90 88888.00 2015-03-07 03:13:13.875 066 12538.77 202.32 54727.88 88888.00 2015-03-07 03:13:14.000 066 12538.85 202.35 54727.90 88888.00 2015-03-07 03:13:14.125 066 12538.85 202.38 54727.95 88888.00 2015-03-07 03:13:14.250 066 12538.73 202.40 54727.97 88888.00 2015-03-07 03:13:14.375 066 12538.60 202.43 54727.97 88888.00 2015-03-07 03:13:14.500 066 12538.52 202.40 54728.00 88888.00 2015-03-07 03:13:14.625 066 12538.45 202.40 54728.00 88888.00 2015-03-07 03:13:14.750 066 12538.48 202.40 54728.00 88888.00 2015-03-07 03:13:14.875 066 12538.52 202.40 54728.03 88888.00 2015-03-07 03:13:15.000 066 12538.42 202.45 54728.03 88888.00 2015-03-07 03:13:15.125 066 12538.35 202.47 54728.07 88888.00 2015-03-07 03:13:15.250 066 12538.30 202.47 54728.07 88888.00 2015-03-07 03:13:15.375 066 12538.33 202.50 54728.07 88888.00 2015-03-07 03:13:15.500 066 12538.33 202.53 54728.07 88888.00 2015-03-07 03:13:15.625 066 12538.30 202.55 54728.07 88888.00 2015-03-07 03:13:15.750 066 12538.23 202.55 54728.07 88888.00 2015-03-07 03:13:15.875 066 12538.20 202.57 54728.10 88888.00 2015-03-07 03:13:16.000 066 12538.17 202.57 54728.10 88888.00 2015-03-07 03:13:16.125 066 12538.15 202.57 54728.10 88888.00 2015-03-07 03:13:16.250 066 12537.95 202.57 54728.12 88888.00 2015-03-07 03:13:16.375 066 12537.95 202.60 54728.12 88888.00 2015-03-07 03:13:16.500 066 12537.98 202.62 54728.15 88888.00 2015-03-07 03:13:16.625 066 12537.98 202.62 54728.20 88888.00 2015-03-07 03:13:16.750 066 12537.92 202.60 54728.18 88888.00 2015-03-07 03:13:16.875 066 12537.88 202.60 54728.20 88888.00 2015-03-07 03:13:17.000 066 12537.85 202.57 54728.18 88888.00 2015-03-07 03:13:17.125 066 12537.90 202.60 54728.22 88888.00 2015-03-07 03:13:17.250 066 12537.83 202.57 54728.28 88888.00 2015-03-07 03:13:17.375 066 12537.73 202.57 54728.25 88888.00 2015-03-07 03:13:17.500 066 12537.70 202.60 54728.28 88888.00 2015-03-07 03:13:17.625 066 12537.73 202.60 54728.30 88888.00 2015-03-07 03:13:17.750 066 12537.67 202.57 54728.30 88888.00 2015-03-07 03:13:17.875 066 12537.62 202.57 54728.30 88888.00 2015-03-07 03:13:18.000 066 12537.52 202.57 54728.28 88888.00 2015-03-07 03:13:18.125 066 12537.52 202.60 54728.30 88888.00 2015-03-07 03:13:18.250 066 12537.50 202.55 54728.32 88888.00 2015-03-07 03:13:18.375 066 12537.52 202.57 54728.35 88888.00 2015-03-07 03:13:18.500 066 12537.52 202.55 54728.35 88888.00 2015-03-07 03:13:18.625 066 12537.52 202.53 54728.35 88888.00 2015-03-07 03:13:18.750 066 12537.52 202.55 54728.38 88888.00 2015-03-07 03:13:18.875 066 12537.48 202.57 54728.35 88888.00 2015-03-07 03:13:19.000 066 12537.42 202.60 54728.38 88888.00 2015-03-07 03:13:19.125 066 12537.38 202.60 54728.38 88888.00 2015-03-07 03:13:19.250 066 12537.25 202.57 54728.38 88888.00 2015-03-07 03:13:19.375 066 12537.33 202.60 54728.40 88888.00 2015-03-07 03:13:19.500 066 12537.40 202.60 54728.38 88888.00 2015-03-07 03:13:19.625 066 12537.33 202.62 54728.40 88888.00 2015-03-07 03:13:19.750 066 12537.35 202.68 54728.43 88888.00 2015-03-07 03:13:19.875 066 12537.35 202.68 54728.45 88888.00 2015-03-07 03:13:20.000 066 12537.35 202.68 54728.45 88888.00 2015-03-07 03:13:20.125 066 12537.38 202.68 54728.45 88888.00 2015-03-07 03:13:20.250 066 12537.33 202.62 54728.45 88888.00 2015-03-07 03:13:20.375 066 12537.38 202.65 54728.45 88888.00 2015-03-07 03:13:20.500 066 12537.35 202.65 54728.45 88888.00 2015-03-07 03:13:20.625 066 12537.38 202.68 54728.45 88888.00 2015-03-07 03:13:20.750 066 12537.40 202.70 54728.45 88888.00 2015-03-07 03:13:20.875 066 12537.38 202.70 54728.45 88888.00 2015-03-07 03:13:21.000 066 12537.25 202.70 54728.43 88888.00 2015-03-07 03:13:21.125 066 12537.20 202.70 54728.45 88888.00 2015-03-07 03:13:21.250 066 12537.25 202.70 54728.50 88888.00 2015-03-07 03:13:21.375 066 12537.25 202.72 54728.53 88888.00 2015-03-07 03:13:21.500 066 12537.20 202.72 54728.53 88888.00 2015-03-07 03:13:21.625 066 12537.17 202.75 54728.55 88888.00 2015-03-07 03:13:21.750 066 12537.20 202.78 54728.57 88888.00 2015-03-07 03:13:21.875 066 12537.15 202.75 54728.57 88888.00 2015-03-07 03:13:22.000 066 12537.12 202.78 54728.55 88888.00 2015-03-07 03:13:22.125 066 12537.12 202.78 54728.55 88888.00 2015-03-07 03:13:22.250 066 12537.08 202.78 54728.60 88888.00 2015-03-07 03:13:22.375 066 12537.20 202.80 54728.60 88888.00 2015-03-07 03:13:22.500 066 12537.25 202.82 54728.60 88888.00 2015-03-07 03:13:22.625 066 12537.20 202.80 54728.60 88888.00 2015-03-07 03:13:22.750 066 12537.12 202.82 54728.60 88888.00 2015-03-07 03:13:22.875 066 12537.10 202.85 54728.62 88888.00 2015-03-07 03:13:23.000 066 12537.15 202.85 54728.62 88888.00 2015-03-07 03:13:23.125 066 12537.15 202.88 54728.65 88888.00 2015-03-07 03:13:23.250 066 12537.08 202.82 54728.68 88888.00 2015-03-07 03:13:23.375 066 12537.08 202.85 54728.65 88888.00 2015-03-07 03:13:23.500 066 12537.00 202.88 54728.68 88888.00 2015-03-07 03:13:23.625 066 12536.92 202.90 54728.70 88888.00 2015-03-07 03:13:23.750 066 12536.88 202.90 54728.70 88888.00 2015-03-07 03:13:23.875 066 12536.92 202.95 54728.70 88888.00 2015-03-07 03:13:24.000 066 12536.98 202.93 54728.68 88888.00 2015-03-07 03:13:24.125 066 12537.02 202.95 54728.70 88888.00 2015-03-07 03:13:24.250 066 12537.00 202.95 54728.70 88888.00 2015-03-07 03:13:24.375 066 12536.95 202.97 54728.72 88888.00 2015-03-07 03:13:24.500 066 12536.92 203.00 54728.70 88888.00 2015-03-07 03:13:24.625 066 12536.98 202.97 54728.68 88888.00 2015-03-07 03:13:24.750 066 12537.10 203.03 54728.68 88888.00 2015-03-07 03:13:24.875 066 12537.08 203.05 54728.70 88888.00 2015-03-07 03:13:25.000 066 12537.08 203.07 54728.70 88888.00 2015-03-07 03:13:25.125 066 12537.08 203.07 54728.72 88888.00 2015-03-07 03:13:25.250 066 12537.02 203.07 54728.72 88888.00 2015-03-07 03:13:25.375 066 12537.08 203.12 54728.72 88888.00 2015-03-07 03:13:25.500 066 12537.02 203.15 54728.75 88888.00 2015-03-07 03:13:25.625 066 12537.00 203.15 54728.75 88888.00 2015-03-07 03:13:25.750 066 12537.00 203.18 54728.75 88888.00 2015-03-07 03:13:25.875 066 12536.98 203.20 54728.75 88888.00 2015-03-07 03:13:26.000 066 12536.92 203.15 54728.75 88888.00 2015-03-07 03:13:26.125 066 12536.95 203.18 54728.75 88888.00 2015-03-07 03:13:26.250 066 12536.92 203.22 54728.78 88888.00 2015-03-07 03:13:26.375 066 12536.98 203.28 54728.80 88888.00 2015-03-07 03:13:26.500 066 12536.92 203.28 54728.82 88888.00 2015-03-07 03:13:26.625 066 12536.88 203.28 54728.80 88888.00 2015-03-07 03:13:26.750 066 12536.83 203.28 54728.80 88888.00 2015-03-07 03:13:26.875 066 12536.83 203.28 54728.82 88888.00 2015-03-07 03:13:27.000 066 12536.80 203.30 54728.80 88888.00 2015-03-07 03:13:27.125 066 12536.80 203.32 54728.80 88888.00 2015-03-07 03:13:27.250 066 12536.85 203.35 54728.82 88888.00 2015-03-07 03:13:27.375 066 12536.88 203.40 54728.88 88888.00 2015-03-07 03:13:27.500 066 12536.85 203.43 54728.85 88888.00 2015-03-07 03:13:27.625 066 12536.83 203.45 54728.85 88888.00 2015-03-07 03:13:27.750 066 12536.80 203.47 54728.85 88888.00 2015-03-07 03:13:27.875 066 12536.75 203.53 54728.88 88888.00 2015-03-07 03:13:28.000 066 12536.73 203.60 54728.90 88888.00 2015-03-07 03:13:28.125 066 12536.75 203.65 54728.90 88888.00 2015-03-07 03:13:28.250 066 12536.75 203.68 54728.90 88888.00 2015-03-07 03:13:28.375 066 12536.75 203.70 54728.93 88888.00 2015-03-07 03:13:28.500 066 12536.73 203.70 54728.90 88888.00 2015-03-07 03:13:28.625 066 12536.70 203.75 54728.93 88888.00 2015-03-07 03:13:28.750 066 12536.70 203.78 54728.95 88888.00 2015-03-07 03:13:28.875 066 12536.70 203.80 54728.95 88888.00 2015-03-07 03:13:29.000 066 12536.67 203.85 54728.95 88888.00 2015-03-07 03:13:29.125 066 12536.67 203.90 54728.95 88888.00 2015-03-07 03:13:29.250 066 12536.65 203.93 54728.97 88888.00 2015-03-07 03:13:29.375 066 12536.67 203.97 54728.95 88888.00 2015-03-07 03:13:29.500 066 12536.60 203.97 54728.95 88888.00 2015-03-07 03:13:29.625 066 12536.50 203.97 54728.95 88888.00 2015-03-07 03:13:29.750 066 12536.48 204.00 54729.00 88888.00 2015-03-07 03:13:29.875 066 12536.40 204.00 54729.00 88888.00 2015-03-07 03:13:30.000 066 12536.33 204.03 54729.00 88888.00 2015-03-07 03:13:30.125 066 12536.35 204.05 54729.03 88888.00 2015-03-07 03:13:30.250 066 12536.35 204.05 54729.07 88888.00 2015-03-07 03:13:30.375 066 12536.35 204.12 54729.07 88888.00 2015-03-07 03:13:30.500 066 12536.33 204.15 54729.07 88888.00 2015-03-07 03:13:30.625 066 12536.30 204.18 54729.10 88888.00 2015-03-07 03:13:30.750 066 12536.30 204.18 54729.12 88888.00 2015-03-07 03:13:30.875 066 12536.23 204.20 54729.10 88888.00 2015-03-07 03:13:31.000 066 12536.15 204.25 54729.10 88888.00 2015-03-07 03:13:31.125 066 12536.20 204.32 54729.12 88888.00 2015-03-07 03:13:31.250 066 12536.15 204.35 54729.18 88888.00 2015-03-07 03:13:31.375 066 12536.12 204.38 54729.15 88888.00 2015-03-07 03:13:31.500 066 12536.05 204.43 54729.15 88888.00 2015-03-07 03:13:31.625 066 12535.98 204.45 54729.18 88888.00 2015-03-07 03:13:31.750 066 12536.00 204.53 54729.22 88888.00 2015-03-07 03:13:31.875 066 12535.95 204.57 54729.22 88888.00 2015-03-07 03:13:32.000 066 12535.90 204.60 54729.20 88888.00 2015-03-07 03:13:32.125 066 12535.98 204.65 54729.22 88888.00 2015-03-07 03:13:32.250 066 12535.95 204.65 54729.22 88888.00 2015-03-07 03:13:32.375 066 12535.92 204.72 54729.22 88888.00 2015-03-07 03:13:32.500 066 12535.80 204.75 54729.22 88888.00 2015-03-07 03:13:32.625 066 12535.77 204.78 54729.25 88888.00 2015-03-07 03:13:32.750 066 12535.80 204.80 54729.30 88888.00 2015-03-07 03:13:32.875 066 12535.83 204.85 54729.30 88888.00 2015-03-07 03:13:33.000 066 12535.75 204.90 54729.30 88888.00 2015-03-07 03:13:33.125 066 12535.75 204.93 54729.30 88888.00 2015-03-07 03:13:33.250 066 12535.73 204.93 54729.30 88888.00 2015-03-07 03:13:33.375 066 12535.77 205.00 54729.35 88888.00 2015-03-07 03:13:33.500 066 12535.70 205.05 54729.32 88888.00 2015-03-07 03:13:33.625 066 12535.67 205.07 54729.38 88888.00 2015-03-07 03:13:33.750 066 12535.73 205.07 54729.35 88888.00 2015-03-07 03:13:33.875 066 12535.73 205.10 54729.32 88888.00 2015-03-07 03:13:34.000 066 12535.70 205.15 54729.32 88888.00 2015-03-07 03:13:34.125 066 12535.67 205.20 54729.35 88888.00 2015-03-07 03:13:34.250 066 12535.60 205.15 54729.38 88888.00 2015-03-07 03:13:34.375 066 12535.65 205.20 54729.40 88888.00 2015-03-07 03:13:34.500 066 12535.65 205.25 54729.43 88888.00 2015-03-07 03:13:34.625 066 12535.60 205.28 54729.43 88888.00 2015-03-07 03:13:34.750 066 12535.48 205.25 54729.43 88888.00 2015-03-07 03:13:34.875 066 12535.42 205.25 54729.40 88888.00 2015-03-07 03:13:35.000 066 12535.42 205.28 54729.40 88888.00 2015-03-07 03:13:35.125 066 12535.42 205.30 54729.45 88888.00 2015-03-07 03:13:35.250 066 12535.40 205.35 54729.45 88888.00 2015-03-07 03:13:35.375 066 12535.35 205.35 54729.47 88888.00 2015-03-07 03:13:35.500 066 12535.27 205.35 54729.47 88888.00 2015-03-07 03:13:35.625 066 12535.23 205.40 54729.50 88888.00 2015-03-07 03:13:35.750 066 12535.25 205.45 54729.53 88888.00 2015-03-07 03:13:35.875 066 12535.27 205.50 54729.55 88888.00 2015-03-07 03:13:36.000 066 12535.25 205.53 54729.53 88888.00 2015-03-07 03:13:36.125 066 12535.25 205.57 54729.53 88888.00 2015-03-07 03:13:36.250 066 12535.17 205.55 54729.55 88888.00 2015-03-07 03:13:36.375 066 12535.10 205.57 54729.55 88888.00 2015-03-07 03:13:36.500 066 12535.10 205.60 54729.57 88888.00 2015-03-07 03:13:36.625 066 12535.10 205.62 54729.60 88888.00 2015-03-07 03:13:36.750 066 12535.05 205.70 54729.65 88888.00 2015-03-07 03:13:36.875 066 12535.00 205.72 54729.62 88888.00 2015-03-07 03:13:37.000 066 12535.00 205.70 54729.62 88888.00 2015-03-07 03:13:37.125 066 12534.98 205.75 54729.60 88888.00 2015-03-07 03:13:37.250 066 12535.00 205.80 54729.65 88888.00 2015-03-07 03:13:37.375 066 12535.00 205.85 54729.68 88888.00 2015-03-07 03:13:37.500 066 12534.98 205.88 54729.68 88888.00 2015-03-07 03:13:37.625 066 12534.88 205.85 54729.62 88888.00 2015-03-07 03:13:37.750 066 12534.88 205.90 54729.65 88888.00 2015-03-07 03:13:37.875 066 12534.85 205.93 54729.68 88888.00 2015-03-07 03:13:38.000 066 12534.85 205.95 54729.68 88888.00 2015-03-07 03:13:38.125 066 12534.83 206.03 54729.70 88888.00 2015-03-07 03:13:38.250 066 12534.73 206.03 54729.70 88888.00 2015-03-07 03:13:38.375 066 12534.67 206.05 54729.70 88888.00 2015-03-07 03:13:38.500 066 12534.70 206.12 54729.75 88888.00 2015-03-07 03:13:38.625 066 12534.70 206.12 54729.78 88888.00 2015-03-07 03:13:38.750 066 12534.73 206.15 54729.75 88888.00 2015-03-07 03:13:38.875 066 12534.75 206.18 54729.75 88888.00 2015-03-07 03:13:39.000 066 12534.75 206.20 54729.78 88888.00 2015-03-07 03:13:39.125 066 12534.70 206.20 54729.80 88888.00 2015-03-07 03:13:39.250 066 12534.60 206.22 54729.80 88888.00 2015-03-07 03:13:39.375 066 12534.52 206.20 54729.80 88888.00 2015-03-07 03:13:39.500 066 12534.52 206.22 54729.80 88888.00 2015-03-07 03:13:39.625 066 12534.52 206.25 54729.82 88888.00 2015-03-07 03:13:39.750 066 12534.48 206.30 54729.82 88888.00 2015-03-07 03:13:39.875 066 12534.45 206.32 54729.85 88888.00 2015-03-07 03:13:40.000 066 12534.48 206.35 54729.88 88888.00 2015-03-07 03:13:40.125 066 12534.45 206.32 54729.88 88888.00 2015-03-07 03:13:40.250 066 12534.38 206.32 54729.88 88888.00 2015-03-07 03:13:40.375 066 12534.40 206.35 54729.90 88888.00 2015-03-07 03:13:40.500 066 12534.35 206.40 54729.93 88888.00 2015-03-07 03:13:40.625 066 12534.35 206.40 54729.93 88888.00 2015-03-07 03:13:40.750 066 12534.33 206.40 54729.90 88888.00 2015-03-07 03:13:40.875 066 12534.30 206.40 54729.93 88888.00 2015-03-07 03:13:41.000 066 12534.25 206.43 54729.93 88888.00 2015-03-07 03:13:41.125 066 12534.20 206.40 54729.95 88888.00 2015-03-07 03:13:41.250 066 12534.23 206.40 54729.97 88888.00 2015-03-07 03:13:41.375 066 12534.20 206.47 54730.00 88888.00 2015-03-07 03:13:41.500 066 12534.15 206.55 54730.00 88888.00 2015-03-07 03:13:41.625 066 12534.25 206.57 54730.00 88888.00 2015-03-07 03:13:41.750 066 12534.20 206.55 54729.97 88888.00 2015-03-07 03:13:41.875 066 12534.12 206.55 54729.95 88888.00 2015-03-07 03:13:42.000 066 12534.05 206.53 54729.95 88888.00 2015-03-07 03:13:42.125 066 12534.05 206.57 54729.97 88888.00 2015-03-07 03:13:42.250 066 12534.02 206.57 54730.00 88888.00 2015-03-07 03:13:42.375 066 12534.12 206.57 54729.97 88888.00 2015-03-07 03:13:42.500 066 12534.15 206.57 54729.95 88888.00 2015-03-07 03:13:42.625 066 12534.08 206.62 54730.00 88888.00 2015-03-07 03:13:42.750 066 12534.12 206.62 54730.05 88888.00 2015-03-07 03:13:42.875 066 12534.20 206.62 54730.05 88888.00 2015-03-07 03:13:43.000 066 12534.23 206.62 54730.03 88888.00 2015-03-07 03:13:43.125 066 12534.20 206.62 54730.05 88888.00 2015-03-07 03:13:43.250 066 12534.15 206.65 54730.05 88888.00 2015-03-07 03:13:43.375 066 12534.15 206.65 54730.03 88888.00 2015-03-07 03:13:43.500 066 12534.15 206.68 54730.03 88888.00 2015-03-07 03:13:43.625 066 12534.30 206.70 54730.05 88888.00 2015-03-07 03:13:43.750 066 12534.35 206.70 54730.05 88888.00 2015-03-07 03:13:43.875 066 12534.30 206.65 54730.05 88888.00 2015-03-07 03:13:44.000 066 12534.25 206.62 54730.07 88888.00 2015-03-07 03:13:44.125 066 12534.20 206.65 54730.10 88888.00 2015-03-07 03:13:44.250 066 12534.15 206.65 54730.10 88888.00 2015-03-07 03:13:44.375 066 12534.20 206.68 54730.07 88888.00 2015-03-07 03:13:44.500 066 12534.25 206.68 54730.10 88888.00 2015-03-07 03:13:44.625 066 12534.23 206.70 54730.07 88888.00 2015-03-07 03:13:44.750 066 12534.17 206.70 54730.10 88888.00 2015-03-07 03:13:44.875 066 12534.17 206.70 54730.10 88888.00 2015-03-07 03:13:45.000 066 12534.17 206.72 54730.10 88888.00 2015-03-07 03:13:45.125 066 12534.20 206.75 54730.12 88888.00 2015-03-07 03:13:45.250 066 12534.17 206.75 54730.15 88888.00 2015-03-07 03:13:45.375 066 12534.25 206.75 54730.15 88888.00 2015-03-07 03:13:45.500 066 12534.23 206.75 54730.18 88888.00 2015-03-07 03:13:45.625 066 12534.20 206.78 54730.20 88888.00 2015-03-07 03:13:45.750 066 12534.12 206.78 54730.20 88888.00 2015-03-07 03:13:45.875 066 12534.12 206.78 54730.20 88888.00 2015-03-07 03:13:46.000 066 12534.12 206.78 54730.20 88888.00 2015-03-07 03:13:46.125 066 12534.15 206.80 54730.20 88888.00 2015-03-07 03:13:46.250 066 12534.17 206.78 54730.18 88888.00 2015-03-07 03:13:46.375 066 12534.20 206.80 54730.18 88888.00 2015-03-07 03:13:46.500 066 12534.12 206.78 54730.18 88888.00 2015-03-07 03:13:46.625 066 12534.12 206.78 54730.20 88888.00 2015-03-07 03:13:46.750 066 12534.15 206.80 54730.20 88888.00 2015-03-07 03:13:46.875 066 12534.23 206.80 54730.22 88888.00 2015-03-07 03:13:47.000 066 12534.20 206.80 54730.20 88888.00 2015-03-07 03:13:47.125 066 12534.17 206.80 54730.20 88888.00 2015-03-07 03:13:47.250 066 12534.12 206.82 54730.22 88888.00 2015-03-07 03:13:47.375 066 12534.20 206.82 54730.22 88888.00 2015-03-07 03:13:47.500 066 12534.17 206.85 54730.25 88888.00 2015-03-07 03:13:47.625 066 12534.20 206.88 54730.25 88888.00 2015-03-07 03:13:47.750 066 12534.15 206.88 54730.25 88888.00 2015-03-07 03:13:47.875 066 12534.15 206.88 54730.28 88888.00 2015-03-07 03:13:48.000 066 12534.20 206.88 54730.28 88888.00 2015-03-07 03:13:48.125 066 12534.25 206.82 54730.28 88888.00 2015-03-07 03:13:48.250 066 12534.15 206.80 54730.30 88888.00 2015-03-07 03:13:48.375 066 12534.20 206.85 54730.30 88888.00 2015-03-07 03:13:48.500 066 12534.15 206.85 54730.32 88888.00 2015-03-07 03:13:48.625 066 12534.15 206.80 54730.30 88888.00 2015-03-07 03:13:48.750 066 12534.15 206.80 54730.30 88888.00 2015-03-07 03:13:48.875 066 12534.17 206.82 54730.30 88888.00 2015-03-07 03:13:49.000 066 12534.12 206.80 54730.28 88888.00 2015-03-07 03:13:49.125 066 12534.05 206.80 54730.28 88888.00 2015-03-07 03:13:49.250 066 12534.08 206.80 54730.32 88888.00 2015-03-07 03:13:49.375 066 12534.15 206.80 54730.30 88888.00 2015-03-07 03:13:49.500 066 12534.20 206.80 54730.30 88888.00 2015-03-07 03:13:49.625 066 12534.15 206.80 54730.30 88888.00 2015-03-07 03:13:49.750 066 12534.15 206.78 54730.32 88888.00 2015-03-07 03:13:49.875 066 12534.12 206.78 54730.30 88888.00 2015-03-07 03:13:50.000 066 12534.17 206.80 54730.30 88888.00 2015-03-07 03:13:50.125 066 12534.23 206.78 54730.32 88888.00 2015-03-07 03:13:50.250 066 12534.33 206.75 54730.32 88888.00 2015-03-07 03:13:50.375 066 12534.33 206.78 54730.35 88888.00 2015-03-07 03:13:50.500 066 12534.27 206.80 54730.35 88888.00 2015-03-07 03:13:50.625 066 12534.20 206.82 54730.38 88888.00 2015-03-07 03:13:50.750 066 12534.15 206.85 54730.38 88888.00 2015-03-07 03:13:50.875 066 12534.20 206.82 54730.38 88888.00 2015-03-07 03:13:51.000 066 12534.23 206.82 54730.38 88888.00 2015-03-07 03:13:51.125 066 12534.23 206.85 54730.40 88888.00 2015-03-07 03:13:51.250 066 12534.20 206.80 54730.40 88888.00 2015-03-07 03:13:51.375 066 12534.23 206.78 54730.38 88888.00 2015-03-07 03:13:51.500 066 12534.17 206.82 54730.43 88888.00 2015-03-07 03:13:51.625 066 12534.15 206.82 54730.40 88888.00 2015-03-07 03:13:51.750 066 12534.17 206.82 54730.40 88888.00 2015-03-07 03:13:51.875 066 12534.15 206.82 54730.43 88888.00 2015-03-07 03:13:52.000 066 12534.23 206.80 54730.40 88888.00 2015-03-07 03:13:52.125 066 12534.27 206.82 54730.43 88888.00 2015-03-07 03:13:52.250 066 12534.23 206.82 54730.43 88888.00 2015-03-07 03:13:52.375 066 12534.25 206.85 54730.43 88888.00 2015-03-07 03:13:52.500 066 12534.20 206.88 54730.43 88888.00 2015-03-07 03:13:52.625 066 12534.17 206.85 54730.43 88888.00 2015-03-07 03:13:52.750 066 12534.12 206.82 54730.45 88888.00 2015-03-07 03:13:52.875 066 12534.10 206.82 54730.43 88888.00 2015-03-07 03:13:53.000 066 12534.17 206.82 54730.43 88888.00 2015-03-07 03:13:53.125 066 12534.17 206.85 54730.45 88888.00 2015-03-07 03:13:53.250 066 12534.10 206.80 54730.45 88888.00 2015-03-07 03:13:53.375 066 12534.12 206.82 54730.45 88888.00 2015-03-07 03:13:53.500 066 12534.12 206.88 54730.47 88888.00 2015-03-07 03:13:53.625 066 12534.12 206.85 54730.50 88888.00 2015-03-07 03:13:53.750 066 12534.17 206.82 54730.50 88888.00 2015-03-07 03:13:53.875 066 12534.25 206.85 54730.50 88888.00 2015-03-07 03:13:54.000 066 12534.25 206.85 54730.50 88888.00 2015-03-07 03:13:54.125 066 12534.27 206.82 54730.50 88888.00 2015-03-07 03:13:54.250 066 12534.27 206.80 54730.47 88888.00 2015-03-07 03:13:54.375 066 12534.30 206.80 54730.50 88888.00 2015-03-07 03:13:54.500 066 12534.25 206.85 54730.50 88888.00 2015-03-07 03:13:54.625 066 12534.25 206.85 54730.53 88888.00 2015-03-07 03:13:54.750 066 12534.33 206.85 54730.53 88888.00 2015-03-07 03:13:54.875 066 12534.35 206.85 54730.53 88888.00 2015-03-07 03:13:55.000 066 12534.30 206.82 54730.53 88888.00 2015-03-07 03:13:55.125 066 12534.27 206.82 54730.57 88888.00 2015-03-07 03:13:55.250 066 12534.33 206.82 54730.60 88888.00 2015-03-07 03:13:55.375 066 12534.42 206.88 54730.60 88888.00 2015-03-07 03:13:55.500 066 12534.42 206.85 54730.55 88888.00 2015-03-07 03:13:55.625 066 12534.42 206.82 54730.60 88888.00 2015-03-07 03:13:55.750 066 12534.40 206.80 54730.57 88888.00 2015-03-07 03:13:55.875 066 12534.40 206.80 54730.60 88888.00 2015-03-07 03:13:56.000 066 12534.38 206.82 54730.57 88888.00 2015-03-07 03:13:56.125 066 12534.42 206.82 54730.60 88888.00 2015-03-07 03:13:56.250 066 12534.40 206.82 54730.62 88888.00 2015-03-07 03:13:56.375 066 12534.45 206.82 54730.62 88888.00 2015-03-07 03:13:56.500 066 12534.48 206.82 54730.65 88888.00 2015-03-07 03:13:56.625 066 12534.45 206.82 54730.62 88888.00 2015-03-07 03:13:56.750 066 12534.48 206.82 54730.65 88888.00 2015-03-07 03:13:56.875 066 12534.48 206.82 54730.62 88888.00 2015-03-07 03:13:57.000 066 12534.50 206.80 54730.60 88888.00 2015-03-07 03:13:57.125 066 12534.50 206.80 54730.62 88888.00 2015-03-07 03:13:57.250 066 12534.45 206.78 54730.65 88888.00 2015-03-07 03:13:57.375 066 12534.42 206.80 54730.65 88888.00 2015-03-07 03:13:57.500 066 12534.48 206.78 54730.65 88888.00 2015-03-07 03:13:57.625 066 12534.48 206.78 54730.68 88888.00 2015-03-07 03:13:57.750 066 12534.48 206.72 54730.65 88888.00 2015-03-07 03:13:57.875 066 12534.50 206.75 54730.68 88888.00 2015-03-07 03:13:58.000 066 12534.52 206.78 54730.68 88888.00 2015-03-07 03:13:58.125 066 12534.52 206.80 54730.68 88888.00 2015-03-07 03:13:58.250 066 12534.52 206.72 54730.70 88888.00 2015-03-07 03:13:58.375 066 12534.52 206.72 54730.72 88888.00 2015-03-07 03:13:58.500 066 12534.52 206.72 54730.68 88888.00 2015-03-07 03:13:58.625 066 12534.58 206.75 54730.72 88888.00 2015-03-07 03:13:58.750 066 12534.60 206.75 54730.75 88888.00 2015-03-07 03:13:58.875 066 12534.60 206.75 54730.75 88888.00 2015-03-07 03:13:59.000 066 12534.60 206.75 54730.70 88888.00 2015-03-07 03:13:59.125 066 12534.60 206.78 54730.75 88888.00 2015-03-07 03:13:59.250 066 12534.65 206.75 54730.72 88888.00 2015-03-07 03:13:59.375 066 12534.73 206.78 54730.75 88888.00 2015-03-07 03:13:59.500 066 12534.73 206.78 54730.78 88888.00 2015-03-07 03:13:59.625 066 12534.77 206.75 54730.78 88888.00 2015-03-07 03:13:59.750 066 12534.83 206.70 54730.80 88888.00 2015-03-07 03:13:59.875 066 12534.85 206.68 54730.80 88888.00 2015-03-07 03:14:00.000 066 12534.85 206.68 54730.75 88888.00 2015-03-07 03:14:00.125 066 12534.83 206.65 54730.78 88888.00 2015-03-07 03:14:00.250 066 12534.83 206.65 54730.82 88888.00 2015-03-07 03:14:00.375 066 12534.88 206.68 54730.85 88888.00 2015-03-07 03:14:00.500 066 12534.90 206.68 54730.85 88888.00 2015-03-07 03:14:00.625 066 12534.90 206.65 54730.80 88888.00 2015-03-07 03:14:00.750 066 12534.90 206.65 54730.82 88888.00 2015-03-07 03:14:00.875 066 12534.95 206.68 54730.85 88888.00 2015-03-07 03:14:01.000 066 12535.02 206.70 54730.85 88888.00 2015-03-07 03:14:01.125 066 12535.02 206.70 54730.85 88888.00 2015-03-07 03:14:01.250 066 12534.95 206.60 54730.88 88888.00 2015-03-07 03:14:01.375 066 12535.08 206.60 54730.82 88888.00 2015-03-07 03:14:01.500 066 12535.10 206.62 54730.88 88888.00 2015-03-07 03:14:01.625 066 12535.05 206.62 54730.90 88888.00 2015-03-07 03:14:01.750 066 12535.05 206.65 54730.88 88888.00 2015-03-07 03:14:01.875 066 12535.05 206.65 54730.90 88888.00 2015-03-07 03:14:02.000 066 12535.10 206.62 54730.90 88888.00 2015-03-07 03:14:02.125 066 12535.12 206.62 54730.90 88888.00 2015-03-07 03:14:02.250 066 12535.15 206.57 54730.88 88888.00 2015-03-07 03:14:02.375 066 12535.20 206.57 54730.88 88888.00 2015-03-07 03:14:02.500 066 12535.27 206.57 54730.88 88888.00 2015-03-07 03:14:02.625 066 12535.25 206.55 54730.88 88888.00 2015-03-07 03:14:02.750 066 12535.25 206.53 54730.90 88888.00 2015-03-07 03:14:02.875 066 12535.25 206.53 54730.88 88888.00 2015-03-07 03:14:03.000 066 12535.35 206.50 54730.88 88888.00 2015-03-07 03:14:03.125 066 12535.38 206.50 54730.85 88888.00 2015-03-07 03:14:03.250 066 12535.30 206.47 54730.93 88888.00 2015-03-07 03:14:03.375 066 12535.33 206.53 54730.95 88888.00 2015-03-07 03:14:03.500 066 12535.42 206.47 54730.93 88888.00 2015-03-07 03:14:03.625 066 12535.45 206.45 54730.88 88888.00 2015-03-07 03:14:03.750 066 12535.45 206.45 54730.93 88888.00 2015-03-07 03:14:03.875 066 12535.48 206.47 54730.95 88888.00 2015-03-07 03:14:04.000 066 12535.45 206.45 54730.93 88888.00 2015-03-07 03:14:04.125 066 12535.45 206.45 54730.93 88888.00 2015-03-07 03:14:04.250 066 12535.42 206.47 54730.93 88888.00 2015-03-07 03:14:04.375 066 12535.50 206.47 54730.93 88888.00 2015-03-07 03:14:04.500 066 12535.52 206.47 54730.93 88888.00 2015-03-07 03:14:04.625 066 12535.58 206.45 54730.95 88888.00 2015-03-07 03:14:04.750 066 12535.62 206.45 54730.95 88888.00 2015-03-07 03:14:04.875 066 12535.65 206.43 54730.97 88888.00 2015-03-07 03:14:05.000 066 12535.67 206.43 54730.97 88888.00 2015-03-07 03:14:05.125 066 12535.70 206.40 54731.00 88888.00 2015-03-07 03:14:05.250 066 12535.70 206.38 54731.00 88888.00 2015-03-07 03:14:05.375 066 12535.77 206.38 54731.00 88888.00 2015-03-07 03:14:05.500 066 12535.90 206.32 54731.00 88888.00 2015-03-07 03:14:05.625 066 12535.95 206.30 54731.00 88888.00 2015-03-07 03:14:05.750 066 12535.95 206.35 54731.00 88888.00 2015-03-07 03:14:05.875 066 12535.90 206.32 54730.97 88888.00 2015-03-07 03:14:06.000 066 12535.88 206.30 54730.97 88888.00 2015-03-07 03:14:06.125 066 12535.92 206.30 54730.97 88888.00 2015-03-07 03:14:06.250 066 12535.98 206.28 54730.97 88888.00 2015-03-07 03:14:06.375 066 12536.02 206.25 54730.97 88888.00 2015-03-07 03:14:06.500 066 12536.05 206.25 54731.03 88888.00 2015-03-07 03:14:06.625 066 12536.10 206.25 54731.05 88888.00 2015-03-07 03:14:06.750 066 12536.12 206.25 54731.03 88888.00 2015-03-07 03:14:06.875 066 12536.12 206.22 54731.03 88888.00 2015-03-07 03:14:07.000 066 12536.15 206.22 54731.03 88888.00 2015-03-07 03:14:07.125 066 12536.15 206.22 54731.05 88888.00 2015-03-07 03:14:07.250 066 12536.20 206.18 54731.07 88888.00 2015-03-07 03:14:07.375 066 12536.27 206.22 54731.05 88888.00 2015-03-07 03:14:07.500 066 12536.30 206.20 54731.05 88888.00 2015-03-07 03:14:07.625 066 12536.33 206.20 54731.05 88888.00 2015-03-07 03:14:07.750 066 12536.38 206.15 54731.03 88888.00 2015-03-07 03:14:07.875 066 12536.45 206.18 54731.07 88888.00 2015-03-07 03:14:08.000 066 12536.50 206.15 54731.05 88888.00 2015-03-07 03:14:08.125 066 12536.50 206.15 54731.07 88888.00 2015-03-07 03:14:08.250 066 12536.50 206.15 54731.12 88888.00 2015-03-07 03:14:08.375 066 12536.58 206.15 54731.10 88888.00 2015-03-07 03:14:08.500 066 12536.65 206.15 54731.12 88888.00 2015-03-07 03:14:08.625 066 12536.67 206.15 54731.15 88888.00 2015-03-07 03:14:08.750 066 12536.70 206.12 54731.15 88888.00 2015-03-07 03:14:08.875 066 12536.75 206.12 54731.10 88888.00 2015-03-07 03:14:09.000 066 12536.83 206.07 54731.12 88888.00 2015-03-07 03:14:09.125 066 12536.88 206.07 54731.12 88888.00 2015-03-07 03:14:09.250 066 12536.90 206.07 54731.12 88888.00 2015-03-07 03:14:09.375 066 12536.92 206.07 54731.12 88888.00 2015-03-07 03:14:09.500 066 12536.98 206.07 54731.15 88888.00 2015-03-07 03:14:09.625 066 12537.00 206.07 54731.15 88888.00 2015-03-07 03:14:09.750 066 12537.00 206.05 54731.15 88888.00 2015-03-07 03:14:09.875 066 12537.05 206.03 54731.12 88888.00 2015-03-07 03:14:10.000 066 12537.10 206.00 54731.12 88888.00 2015-03-07 03:14:10.125 066 12537.17 206.03 54731.15 88888.00 2015-03-07 03:14:10.250 066 12537.15 206.00 54731.20 88888.00 2015-03-07 03:14:10.375 066 12537.17 206.00 54731.20 88888.00 2015-03-07 03:14:10.500 066 12537.12 205.95 54731.18 88888.00 2015-03-07 03:14:10.625 066 12537.23 205.97 54731.18 88888.00 2015-03-07 03:14:10.750 066 12537.33 206.00 54731.20 88888.00 2015-03-07 03:14:10.875 066 12537.38 205.97 54731.20 88888.00 2015-03-07 03:14:11.000 066 12537.40 205.95 54731.20 88888.00 2015-03-07 03:14:11.125 066 12537.38 205.93 54731.20 88888.00 2015-03-07 03:14:11.250 066 12537.40 205.93 54731.22 88888.00 2015-03-07 03:14:11.375 066 12537.52 205.90 54731.25 88888.00 2015-03-07 03:14:11.500 066 12537.58 205.93 54731.25 88888.00 2015-03-07 03:14:11.625 066 12537.65 205.93 54731.25 88888.00 2015-03-07 03:14:11.750 066 12537.65 205.90 54731.25 88888.00 2015-03-07 03:14:11.875 066 12537.62 205.95 54731.25 88888.00 2015-03-07 03:14:12.000 066 12537.60 205.95 54731.25 88888.00 2015-03-07 03:14:12.125 066 12537.70 205.90 54731.25 88888.00 2015-03-07 03:14:12.250 066 12537.70 205.85 54731.28 88888.00 2015-03-07 03:14:12.375 066 12537.73 205.85 54731.28 88888.00 2015-03-07 03:14:12.500 066 12537.80 205.82 54731.28 88888.00 2015-03-07 03:14:12.625 066 12537.90 205.88 54731.32 88888.00 2015-03-07 03:14:12.750 066 12537.95 205.85 54731.32 88888.00 2015-03-07 03:14:12.875 066 12538.00 205.85 54731.32 88888.00 2015-03-07 03:14:13.000 066 12538.00 205.82 54731.32 88888.00 2015-03-07 03:14:13.125 066 12538.02 205.82 54731.35 88888.00 2015-03-07 03:14:13.250 066 12538.05 205.82 54731.32 88888.00 2015-03-07 03:14:13.375 066 12538.10 205.78 54731.30 88888.00 2015-03-07 03:14:13.500 066 12538.10 205.78 54731.32 88888.00 2015-03-07 03:14:13.625 066 12538.10 205.78 54731.35 88888.00 2015-03-07 03:14:13.750 066 12538.20 205.80 54731.38 88888.00 2015-03-07 03:14:13.875 066 12538.25 205.80 54731.38 88888.00 2015-03-07 03:14:14.000 066 12538.33 205.75 54731.38 88888.00 2015-03-07 03:14:14.125 066 12538.35 205.75 54731.38 88888.00 2015-03-07 03:14:14.250 066 12538.33 205.72 54731.35 88888.00 2015-03-07 03:14:14.375 066 12538.38 205.75 54731.35 88888.00 2015-03-07 03:14:14.500 066 12538.45 205.72 54731.38 88888.00 2015-03-07 03:14:14.625 066 12538.48 205.72 54731.38 88888.00 2015-03-07 03:14:14.750 066 12538.58 205.68 54731.35 88888.00 2015-03-07 03:14:14.875 066 12538.60 205.70 54731.35 88888.00 2015-03-07 03:14:15.000 066 12538.62 205.68 54731.35 88888.00 2015-03-07 03:14:15.125 066 12538.75 205.65 54731.35 88888.00 2015-03-07 03:14:15.250 066 12538.77 205.62 54731.40 88888.00 2015-03-07 03:14:15.375 066 12538.83 205.65 54731.38 88888.00 2015-03-07 03:14:15.500 066 12538.80 205.62 54731.35 88888.00 2015-03-07 03:14:15.625 066 12538.77 205.62 54731.38 88888.00 2015-03-07 03:14:15.750 066 12538.83 205.62 54731.38 88888.00 2015-03-07 03:14:15.875 066 12538.95 205.60 54731.43 88888.00 2015-03-07 03:14:16.000 066 12539.05 205.60 54731.43 88888.00 2015-03-07 03:14:16.125 066 12539.08 205.60 54731.43 88888.00 2015-03-07 03:14:16.250 066 12539.10 205.57 54731.47 88888.00 2015-03-07 03:14:16.375 066 12539.17 205.60 54731.47 88888.00 2015-03-07 03:14:16.500 066 12539.15 205.57 54731.47 88888.00 2015-03-07 03:14:16.625 066 12539.15 205.57 54731.50 88888.00 2015-03-07 03:14:16.750 066 12539.12 205.57 54731.50 88888.00 2015-03-07 03:14:16.875 066 12539.12 205.57 54731.50 88888.00 2015-03-07 03:14:17.000 066 12539.17 205.53 54731.50 88888.00 2015-03-07 03:14:17.125 066 12539.25 205.53 54731.50 88888.00 2015-03-07 03:14:17.250 066 12539.33 205.50 54731.50 88888.00 2015-03-07 03:14:17.375 066 12539.35 205.50 54731.47 88888.00 2015-03-07 03:14:17.500 066 12539.48 205.47 54731.53 88888.00 2015-03-07 03:14:17.625 066 12539.50 205.50 54731.53 88888.00 2015-03-07 03:14:17.750 066 12539.48 205.50 54731.50 88888.00 2015-03-07 03:14:17.875 066 12539.40 205.50 54731.50 88888.00 2015-03-07 03:14:18.000 066 12539.40 205.45 54731.53 88888.00 2015-03-07 03:14:18.125 066 12539.45 205.53 54731.60 88888.00 2015-03-07 03:14:18.250 066 12539.48 205.53 54731.65 88888.00 2015-03-07 03:14:18.375 066 12539.52 205.55 54731.62 88888.00 2015-03-07 03:14:18.500 066 12539.52 205.55 54731.62 88888.00 2015-03-07 03:14:18.625 066 12539.58 205.55 54731.57 88888.00 2015-03-07 03:14:18.750 066 12539.65 205.55 54731.57 88888.00 2015-03-07 03:14:18.875 066 12539.75 205.57 54731.60 88888.00 2015-03-07 03:14:19.000 066 12539.80 205.60 54731.62 88888.00 2015-03-07 03:14:19.125 066 12539.85 205.60 54731.65 88888.00 2015-03-07 03:14:19.250 066 12539.88 205.57 54731.68 88888.00 2015-03-07 03:14:19.375 066 12539.98 205.60 54731.68 88888.00 2015-03-07 03:14:19.500 066 12540.02 205.55 54731.68 88888.00 2015-03-07 03:14:19.625 066 12540.10 205.55 54731.70 88888.00 2015-03-07 03:14:19.750 066 12540.17 205.55 54731.72 88888.00 2015-03-07 03:14:19.875 066 12540.25 205.57 54731.72 88888.00 2015-03-07 03:14:20.000 066 12540.20 205.55 54731.68 88888.00 2015-03-07 03:14:20.125 066 12540.17 205.55 54731.72 88888.00 2015-03-07 03:14:20.250 066 12540.25 205.53 54731.72 88888.00 2015-03-07 03:14:20.375 066 12540.38 205.50 54731.75 88888.00 2015-03-07 03:14:20.500 066 12540.38 205.53 54731.75 88888.00 2015-03-07 03:14:20.625 066 12540.35 205.53 54731.75 88888.00 2015-03-07 03:14:20.750 066 12540.38 205.50 54731.80 88888.00 2015-03-07 03:14:20.875 066 12540.42 205.50 54731.82 88888.00 2015-03-07 03:14:21.000 066 12540.48 205.50 54731.85 88888.00 2015-03-07 03:14:21.125 066 12540.52 205.53 54731.82 88888.00 2015-03-07 03:14:21.250 066 12540.50 205.50 54731.82 88888.00 2015-03-07 03:14:21.375 066 12540.52 205.50 54731.82 88888.00 2015-03-07 03:14:21.500 066 12540.58 205.47 54731.82 88888.00 2015-03-07 03:14:21.625 066 12540.62 205.53 54731.85 88888.00 2015-03-07 03:14:21.750 066 12540.73 205.53 54731.85 88888.00 2015-03-07 03:14:21.875 066 12540.77 205.53 54731.85 88888.00 2015-03-07 03:14:22.000 066 12540.77 205.50 54731.88 88888.00 2015-03-07 03:14:22.125 066 12540.75 205.53 54731.90 88888.00 2015-03-07 03:14:22.250 066 12540.77 205.53 54731.93 88888.00 2015-03-07 03:14:22.375 066 12540.85 205.55 54731.90 88888.00 2015-03-07 03:14:22.500 066 12540.85 205.57 54731.90 88888.00 2015-03-07 03:14:22.625 066 12540.88 205.60 54731.93 88888.00 2015-03-07 03:14:22.750 066 12540.92 205.62 54731.93 88888.00 2015-03-07 03:14:22.875 066 12540.95 205.65 54731.97 88888.00 2015-03-07 03:14:23.000 066 12541.00 205.65 54731.97 88888.00 2015-03-07 03:14:23.125 066 12541.05 205.68 54732.00 88888.00 2015-03-07 03:14:23.250 066 12541.12 205.70 54732.05 88888.00 2015-03-07 03:14:23.375 066 12541.15 205.72 54732.07 88888.00 2015-03-07 03:14:23.500 066 12541.05 205.72 54732.07 88888.00 2015-03-07 03:14:23.625 066 12541.02 205.72 54732.05 88888.00 2015-03-07 03:14:23.750 066 12541.08 205.78 54732.07 88888.00 2015-03-07 03:14:23.875 066 12541.08 205.75 54732.07 88888.00 2015-03-07 03:14:24.000 066 12541.15 205.75 54732.10 88888.00 2015-03-07 03:14:24.125 066 12541.20 205.78 54732.10 88888.00 2015-03-07 03:14:24.250 066 12541.17 205.78 54732.12 88888.00 2015-03-07 03:14:24.375 066 12541.23 205.78 54732.12 88888.00 2015-03-07 03:14:24.500 066 12541.20 205.80 54732.12 88888.00 2015-03-07 03:14:24.625 066 12541.25 205.85 54732.12 88888.00 2015-03-07 03:14:24.750 066 12541.33 205.82 54732.18 88888.00 2015-03-07 03:14:24.875 066 12541.35 205.85 54732.20 88888.00 2015-03-07 03:14:25.000 066 12541.38 205.85 54732.18 88888.00 2015-03-07 03:14:25.125 066 12541.42 205.90 54732.22 88888.00 2015-03-07 03:14:25.250 066 12541.40 205.93 54732.28 88888.00 2015-03-07 03:14:25.375 066 12541.42 206.00 54732.32 88888.00 2015-03-07 03:14:25.500 066 12541.40 205.97 54732.28 88888.00 2015-03-07 03:14:25.625 066 12541.40 206.00 54732.28 88888.00 2015-03-07 03:14:25.750 066 12541.48 206.00 54732.28 88888.00 2015-03-07 03:14:25.875 066 12541.55 206.03 54732.32 88888.00 2015-03-07 03:14:26.000 066 12541.62 206.05 54732.30 88888.00 2015-03-07 03:14:26.125 066 12541.60 206.10 54732.35 88888.00 2015-03-07 03:14:26.250 066 12541.58 206.07 54732.40 88888.00 2015-03-07 03:14:26.375 066 12541.65 206.12 54732.38 88888.00 2015-03-07 03:14:26.500 066 12541.70 206.18 54732.40 88888.00 2015-03-07 03:14:26.625 066 12541.67 206.20 54732.38 88888.00 2015-03-07 03:14:26.750 066 12541.70 206.20 54732.38 88888.00 2015-03-07 03:14:26.875 066 12541.67 206.25 54732.45 88888.00 2015-03-07 03:14:27.000 066 12541.70 206.25 54732.47 88888.00 2015-03-07 03:14:27.125 066 12541.73 206.28 54732.50 88888.00 2015-03-07 03:14:27.250 066 12541.70 206.28 54732.50 88888.00 2015-03-07 03:14:27.375 066 12541.77 206.35 54732.53 88888.00 2015-03-07 03:14:27.500 066 12541.80 206.38 54732.55 88888.00 2015-03-07 03:14:27.625 066 12541.80 206.38 54732.55 88888.00 2015-03-07 03:14:27.750 066 12541.80 206.40 54732.57 88888.00 2015-03-07 03:14:27.875 066 12541.80 206.43 54732.57 88888.00 2015-03-07 03:14:28.000 066 12541.80 206.43 54732.57 88888.00 2015-03-07 03:14:28.125 066 12541.80 206.43 54732.57 88888.00 2015-03-07 03:14:28.250 066 12541.75 206.45 54732.57 88888.00 2015-03-07 03:14:28.375 066 12541.77 206.50 54732.62 88888.00 2015-03-07 03:14:28.500 066 12541.83 206.53 54732.70 88888.00 2015-03-07 03:14:28.625 066 12541.85 206.53 54732.72 88888.00 2015-03-07 03:14:28.750 066 12541.88 206.53 54732.72 88888.00 2015-03-07 03:14:28.875 066 12541.85 206.57 54732.75 88888.00 2015-03-07 03:14:29.000 066 12541.85 206.57 54732.78 88888.00 2015-03-07 03:14:29.125 066 12541.83 206.62 54732.80 88888.00 2015-03-07 03:14:29.250 066 12541.90 206.62 54732.82 88888.00 2015-03-07 03:14:29.375 066 12541.95 206.68 54732.85 88888.00 2015-03-07 03:14:29.500 066 12541.92 206.68 54732.82 88888.00 2015-03-07 03:14:29.625 066 12541.98 206.70 54732.82 88888.00 2015-03-07 03:14:29.750 066 12542.00 206.78 54732.85 88888.00 2015-03-07 03:14:29.875 066 12541.98 206.78 54732.88 88888.00 2015-03-07 03:14:30.000 066 12541.98 206.82 54732.90 88888.00 2015-03-07 03:14:30.125 066 12541.95 206.82 54732.93 88888.00 2015-03-07 03:14:30.250 066 12541.85 206.82 54732.93 88888.00 2015-03-07 03:14:30.375 066 12541.88 206.85 54732.95 88888.00 2015-03-07 03:14:30.500 066 12541.95 206.93 54732.97 88888.00 2015-03-07 03:14:30.625 066 12541.98 207.00 54733.03 88888.00 2015-03-07 03:14:30.750 066 12541.95 207.03 54733.03 88888.00 2015-03-07 03:14:30.875 066 12541.92 207.05 54733.07 88888.00 2015-03-07 03:14:31.000 066 12541.98 207.07 54733.05 88888.00 2015-03-07 03:14:31.125 066 12541.98 207.12 54733.05 88888.00 2015-03-07 03:14:31.250 066 12541.98 207.15 54733.10 88888.00 2015-03-07 03:14:31.375 066 12541.98 207.18 54733.07 88888.00 2015-03-07 03:14:31.500 066 12542.08 207.20 54733.07 88888.00 2015-03-07 03:14:31.625 066 12542.12 207.22 54733.10 88888.00 2015-03-07 03:14:31.750 066 12542.17 207.28 54733.15 88888.00 2015-03-07 03:14:31.875 066 12542.20 207.32 54733.18 88888.00 2015-03-07 03:14:32.000 066 12542.25 207.32 54733.18 88888.00 2015-03-07 03:14:32.125 066 12542.30 207.35 54733.18 88888.00 2015-03-07 03:14:32.250 066 12542.30 207.38 54733.18 88888.00 2015-03-07 03:14:32.375 066 12542.40 207.47 54733.18 88888.00 2015-03-07 03:14:32.500 066 12542.40 207.50 54733.22 88888.00 2015-03-07 03:14:32.625 066 12542.42 207.53 54733.20 88888.00 2015-03-07 03:14:32.750 066 12542.45 207.57 54733.20 88888.00 2015-03-07 03:14:32.875 066 12542.45 207.60 54733.22 88888.00 2015-03-07 03:14:33.000 066 12542.48 207.60 54733.28 88888.00 2015-03-07 03:14:33.125 066 12542.50 207.65 54733.28 88888.00 2015-03-07 03:14:33.250 066 12542.52 207.65 54733.32 88888.00 2015-03-07 03:14:33.375 066 12542.60 207.68 54733.32 88888.00 2015-03-07 03:14:33.500 066 12542.67 207.75 54733.35 88888.00 2015-03-07 03:14:33.625 066 12542.73 207.78 54733.40 88888.00 2015-03-07 03:14:33.750 066 12542.70 207.82 54733.40 88888.00 2015-03-07 03:14:33.875 066 12542.60 207.85 54733.40 88888.00 2015-03-07 03:14:34.000 066 12542.62 207.90 54733.38 88888.00 2015-03-07 03:14:34.125 066 12542.67 207.95 54733.40 88888.00 2015-03-07 03:14:34.250 066 12542.58 208.03 54733.47 88888.00 2015-03-07 03:14:34.375 066 12542.62 208.12 54733.53 88888.00 2015-03-07 03:14:34.500 066 12542.60 208.20 54733.55 88888.00 2015-03-07 03:14:34.625 066 12542.58 208.25 54733.55 88888.00 2015-03-07 03:14:34.750 066 12542.58 208.32 54733.57 88888.00 2015-03-07 03:14:34.875 066 12542.58 208.38 54733.62 88888.00 2015-03-07 03:14:35.000 066 12542.55 208.35 54733.62 88888.00 2015-03-07 03:14:35.125 066 12542.52 208.40 54733.65 88888.00 2015-03-07 03:14:35.250 066 12542.50 208.45 54733.65 88888.00 2015-03-07 03:14:35.375 066 12542.58 208.50 54733.65 88888.00 2015-03-07 03:14:35.500 066 12542.55 208.60 54733.65 88888.00 2015-03-07 03:14:35.625 066 12542.48 208.62 54733.70 88888.00 2015-03-07 03:14:35.750 066 12542.42 208.68 54733.72 88888.00 2015-03-07 03:14:35.875 066 12542.45 208.70 54733.72 88888.00 2015-03-07 03:14:36.000 066 12542.48 208.75 54733.75 88888.00 2015-03-07 03:14:36.125 066 12542.50 208.80 54733.78 88888.00 2015-03-07 03:14:36.250 066 12542.42 208.82 54733.85 88888.00 2015-03-07 03:14:36.375 066 12542.42 208.85 54733.85 88888.00 2015-03-07 03:14:36.500 066 12542.40 208.90 54733.88 88888.00 2015-03-07 03:14:36.625 066 12542.40 208.95 54733.90 88888.00 2015-03-07 03:14:36.750 066 12542.42 208.97 54733.93 88888.00 2015-03-07 03:14:36.875 066 12542.40 208.97 54733.97 88888.00 2015-03-07 03:14:37.000 066 12542.35 209.00 54733.95 88888.00 2015-03-07 03:14:37.125 066 12542.27 209.03 54734.00 88888.00 2015-03-07 03:14:37.250 066 12542.23 209.07 54734.00 88888.00 2015-03-07 03:14:37.375 066 12542.30 209.10 54734.03 88888.00 2015-03-07 03:14:37.500 066 12542.27 209.10 54734.05 88888.00 2015-03-07 03:14:37.625 066 12542.23 209.12 54734.07 88888.00 2015-03-07 03:14:37.750 066 12542.23 209.15 54734.07 88888.00 2015-03-07 03:14:37.875 066 12542.20 209.18 54734.05 88888.00 2015-03-07 03:14:38.000 066 12542.20 209.18 54734.10 88888.00 2015-03-07 03:14:38.125 066 12542.20 209.18 54734.10 88888.00 2015-03-07 03:14:38.250 066 12542.25 209.25 54734.12 88888.00 2015-03-07 03:14:38.375 066 12542.33 209.30 54734.18 88888.00 2015-03-07 03:14:38.500 066 12542.33 209.32 54734.20 88888.00 2015-03-07 03:14:38.625 066 12542.33 209.30 54734.18 88888.00 2015-03-07 03:14:38.750 066 12542.30 209.30 54734.20 88888.00 2015-03-07 03:14:38.875 066 12542.27 209.32 54734.25 88888.00 2015-03-07 03:14:39.000 066 12542.33 209.38 54734.25 88888.00 2015-03-07 03:14:39.125 066 12542.38 209.38 54734.30 88888.00 2015-03-07 03:14:39.250 066 12542.35 209.43 54734.30 88888.00 2015-03-07 03:14:39.375 066 12542.35 209.45 54734.30 88888.00 2015-03-07 03:14:39.500 066 12542.35 209.50 54734.32 88888.00 2015-03-07 03:14:39.625 066 12542.35 209.50 54734.35 88888.00 2015-03-07 03:14:39.750 066 12542.42 209.50 54734.38 88888.00 2015-03-07 03:14:39.875 066 12542.42 209.53 54734.43 88888.00 2015-03-07 03:14:40.000 066 12542.35 209.53 54734.43 88888.00 2015-03-07 03:14:40.125 066 12542.33 209.55 54734.43 88888.00 2015-03-07 03:14:40.250 066 12542.27 209.57 54734.47 88888.00 2015-03-07 03:14:40.375 066 12542.27 209.62 54734.50 88888.00 2015-03-07 03:14:40.500 066 12542.23 209.62 54734.53 88888.00 2015-03-07 03:14:40.625 066 12542.25 209.65 54734.53 88888.00 2015-03-07 03:14:40.750 066 12542.25 209.65 54734.55 88888.00 2015-03-07 03:14:40.875 066 12542.17 209.65 54734.60 88888.00 2015-03-07 03:14:41.000 066 12542.23 209.70 54734.57 88888.00 2015-03-07 03:14:41.125 066 12542.23 209.75 54734.62 88888.00 2015-03-07 03:14:41.250 066 12542.17 209.75 54734.62 88888.00 2015-03-07 03:14:41.375 066 12542.15 209.72 54734.62 88888.00 2015-03-07 03:14:41.500 066 12542.15 209.78 54734.65 88888.00 2015-03-07 03:14:41.625 066 12542.20 209.85 54734.68 88888.00 2015-03-07 03:14:41.750 066 12542.23 209.88 54734.68 88888.00 2015-03-07 03:14:41.875 066 12542.15 209.90 54734.70 88888.00 2015-03-07 03:14:42.000 066 12542.12 209.90 54734.72 88888.00 2015-03-07 03:14:42.125 066 12542.05 209.93 54734.78 88888.00 2015-03-07 03:14:42.250 066 12542.08 209.95 54734.80 88888.00 2015-03-07 03:14:42.375 066 12542.10 209.97 54734.80 88888.00 2015-03-07 03:14:42.500 066 12542.10 210.05 54734.85 88888.00 2015-03-07 03:14:42.625 066 12542.05 210.05 54734.90 88888.00 2015-03-07 03:14:42.750 066 12542.00 210.07 54734.88 88888.00 2015-03-07 03:14:42.875 066 12541.98 210.07 54734.90 88888.00 2015-03-07 03:14:43.000 066 12541.98 210.07 54734.90 88888.00 2015-03-07 03:14:43.125 066 12541.95 210.12 54734.95 88888.00 2015-03-07 03:14:43.250 066 12541.95 210.15 54734.97 88888.00 2015-03-07 03:14:43.375 066 12542.02 210.15 54735.00 88888.00 2015-03-07 03:14:43.500 066 12542.00 210.18 54735.03 88888.00 2015-03-07 03:14:43.625 066 12541.95 210.20 54735.05 88888.00 2015-03-07 03:14:43.750 066 12541.98 210.20 54735.05 88888.00 2015-03-07 03:14:43.875 066 12542.00 210.22 54735.07 88888.00 2015-03-07 03:14:44.000 066 12541.98 210.22 54735.10 88888.00 2015-03-07 03:14:44.125 066 12541.98 210.28 54735.12 88888.00 2015-03-07 03:14:44.250 066 12542.00 210.30 54735.12 88888.00 2015-03-07 03:14:44.375 066 12542.02 210.30 54735.15 88888.00 2015-03-07 03:14:44.500 066 12542.02 210.32 54735.18 88888.00 2015-03-07 03:14:44.625 066 12541.92 210.32 54735.18 88888.00 2015-03-07 03:14:44.750 066 12541.83 210.35 54735.20 88888.00 2015-03-07 03:14:44.875 066 12541.85 210.35 54735.22 88888.00 2015-03-07 03:14:45.000 066 12541.92 210.38 54735.25 88888.00 2015-03-07 03:14:45.125 066 12541.88 210.40 54735.28 88888.00 2015-03-07 03:14:45.250 066 12541.80 210.43 54735.32 88888.00 2015-03-07 03:14:45.375 066 12541.80 210.45 54735.30 88888.00 2015-03-07 03:14:45.500 066 12541.80 210.43 54735.35 88888.00 2015-03-07 03:14:45.625 066 12541.80 210.45 54735.38 88888.00 2015-03-07 03:14:45.750 066 12541.80 210.45 54735.43 88888.00 2015-03-07 03:14:45.875 066 12541.85 210.45 54735.45 88888.00 2015-03-07 03:14:46.000 066 12541.88 210.47 54735.43 88888.00 2015-03-07 03:14:46.125 066 12541.85 210.53 54735.45 88888.00 2015-03-07 03:14:46.250 066 12541.83 210.47 54735.45 88888.00 2015-03-07 03:14:46.375 066 12541.83 210.53 54735.47 88888.00 2015-03-07 03:14:46.500 066 12541.83 210.53 54735.55 88888.00 2015-03-07 03:14:46.625 066 12541.80 210.55 54735.57 88888.00 2015-03-07 03:14:46.750 066 12541.77 210.55 54735.55 88888.00 2015-03-07 03:14:46.875 066 12541.83 210.55 54735.57 88888.00 2015-03-07 03:14:47.000 066 12541.88 210.57 54735.60 88888.00 2015-03-07 03:14:47.125 066 12541.88 210.57 54735.62 88888.00 2015-03-07 03:14:47.250 066 12541.77 210.57 54735.68 88888.00 2015-03-07 03:14:47.375 066 12541.80 210.65 54735.68 88888.00 2015-03-07 03:14:47.500 066 12541.83 210.68 54735.68 88888.00 2015-03-07 03:14:47.625 066 12541.85 210.65 54735.68 88888.00 2015-03-07 03:14:47.750 066 12541.88 210.68 54735.70 88888.00 2015-03-07 03:14:47.875 066 12541.85 210.70 54735.78 88888.00 2015-03-07 03:14:48.000 066 12541.88 210.72 54735.78 88888.00 2015-03-07 03:14:48.125 066 12541.83 210.72 54735.80 88888.00 2015-03-07 03:14:48.250 066 12541.77 210.78 54735.82 88888.00 2015-03-07 03:14:48.375 066 12541.83 210.82 54735.85 88888.00 2015-03-07 03:14:48.500 066 12541.85 210.82 54735.88 88888.00 2015-03-07 03:14:48.625 066 12541.77 210.80 54735.90 88888.00 2015-03-07 03:14:48.750 066 12541.75 210.82 54735.93 88888.00 2015-03-07 03:14:48.875 066 12541.85 210.90 54735.93 88888.00 2015-03-07 03:14:49.000 066 12541.80 210.95 54735.97 88888.00 2015-03-07 03:14:49.125 066 12541.77 210.97 54736.00 88888.00 2015-03-07 03:14:49.250 066 12541.75 211.00 54736.03 88888.00 2015-03-07 03:14:49.375 066 12541.77 210.97 54736.03 88888.00 2015-03-07 03:14:49.500 066 12541.73 211.03 54736.03 88888.00 2015-03-07 03:14:49.625 066 12541.73 211.03 54736.05 88888.00 2015-03-07 03:14:49.750 066 12541.75 211.10 54736.07 88888.00 2015-03-07 03:14:49.875 066 12541.80 211.12 54736.10 88888.00 2015-03-07 03:14:50.000 066 12541.73 211.07 54736.07 88888.00 2015-03-07 03:14:50.125 066 12541.73 211.10 54736.07 88888.00 2015-03-07 03:14:50.250 066 12541.73 211.10 54736.10 88888.00 2015-03-07 03:14:50.375 066 12541.73 211.15 54736.12 88888.00 2015-03-07 03:14:50.500 066 12541.75 211.15 54736.12 88888.00 2015-03-07 03:14:50.625 066 12541.75 211.15 54736.15 88888.00 2015-03-07 03:14:50.750 066 12541.80 211.15 54736.18 88888.00 2015-03-07 03:14:50.875 066 12541.88 211.18 54736.20 88888.00 2015-03-07 03:14:51.000 066 12541.85 211.18 54736.22 88888.00 2015-03-07 03:14:51.125 066 12541.77 211.18 54736.22 88888.00 2015-03-07 03:14:51.250 066 12541.83 211.15 54736.25 88888.00 2015-03-07 03:14:51.375 066 12541.98 211.15 54736.28 88888.00 2015-03-07 03:14:51.500 066 12541.98 211.18 54736.30 88888.00 2015-03-07 03:14:51.625 066 12542.00 211.18 54736.35 88888.00 2015-03-07 03:14:51.750 066 12541.90 211.18 54736.35 88888.00 2015-03-07 03:14:51.875 066 12541.88 211.15 54736.38 88888.00 2015-03-07 03:14:52.000 066 12541.90 211.12 54736.38 88888.00 2015-03-07 03:14:52.125 066 12541.95 211.12 54736.38 88888.00 2015-03-07 03:14:52.250 066 12542.00 211.15 54736.43 88888.00 2015-03-07 03:14:52.375 066 12542.02 211.18 54736.43 88888.00 2015-03-07 03:14:52.500 066 12542.02 211.18 54736.45 88888.00 2015-03-07 03:14:52.625 066 12542.10 211.18 54736.47 88888.00 2015-03-07 03:14:52.750 066 12542.10 211.20 54736.47 88888.00 2015-03-07 03:14:52.875 066 12542.00 211.20 54736.50 88888.00 2015-03-07 03:14:53.000 066 12541.98 211.20 54736.53 88888.00 2015-03-07 03:14:53.125 066 12542.00 211.22 54736.55 88888.00 2015-03-07 03:14:53.250 066 12542.00 211.25 54736.57 88888.00 2015-03-07 03:14:53.375 066 12542.00 211.25 54736.57 88888.00 2015-03-07 03:14:53.500 066 12541.98 211.25 54736.60 88888.00 2015-03-07 03:14:53.625 066 12542.02 211.25 54736.65 88888.00 2015-03-07 03:14:53.750 066 12542.00 211.28 54736.65 88888.00 2015-03-07 03:14:53.875 066 12541.92 211.28 54736.70 88888.00 2015-03-07 03:14:54.000 066 12541.88 211.32 54736.68 88888.00 2015-03-07 03:14:54.125 066 12541.88 211.32 54736.70 88888.00 2015-03-07 03:14:54.250 066 12541.90 211.32 54736.72 88888.00 2015-03-07 03:14:54.375 066 12541.90 211.35 54736.72 88888.00 2015-03-07 03:14:54.500 066 12541.83 211.38 54736.78 88888.00 2015-03-07 03:14:54.625 066 12541.83 211.43 54736.80 88888.00 2015-03-07 03:14:54.750 066 12541.85 211.43 54736.82 88888.00 2015-03-07 03:14:54.875 066 12541.77 211.40 54736.82 88888.00 2015-03-07 03:14:55.000 066 12541.70 211.38 54736.85 88888.00 2015-03-07 03:14:55.125 066 12541.77 211.40 54736.85 88888.00 2015-03-07 03:14:55.250 066 12541.80 211.40 54736.90 88888.00 2015-03-07 03:14:55.375 066 12541.85 211.40 54736.93 88888.00 2015-03-07 03:14:55.500 066 12541.85 211.40 54736.95 88888.00 2015-03-07 03:14:55.625 066 12541.80 211.40 54736.95 88888.00 2015-03-07 03:14:55.750 066 12541.77 211.40 54736.97 88888.00 2015-03-07 03:14:55.875 066 12541.83 211.40 54737.00 88888.00 2015-03-07 03:14:56.000 066 12541.88 211.38 54736.97 88888.00 2015-03-07 03:14:56.125 066 12541.88 211.40 54737.03 88888.00 2015-03-07 03:14:56.250 066 12541.90 211.40 54737.07 88888.00 2015-03-07 03:14:56.375 066 12541.90 211.38 54737.10 88888.00 2015-03-07 03:14:56.500 066 12541.88 211.38 54737.15 88888.00 2015-03-07 03:14:56.625 066 12541.90 211.40 54737.15 88888.00 2015-03-07 03:14:56.750 066 12541.92 211.38 54737.12 88888.00 2015-03-07 03:14:56.875 066 12541.95 211.38 54737.15 88888.00 2015-03-07 03:14:57.000 066 12541.95 211.35 54737.18 88888.00 2015-03-07 03:14:57.125 066 12541.90 211.35 54737.18 88888.00 2015-03-07 03:14:57.250 066 12541.85 211.35 54737.20 88888.00 2015-03-07 03:14:57.375 066 12541.90 211.35 54737.20 88888.00 2015-03-07 03:14:57.500 066 12541.90 211.38 54737.20 88888.00 2015-03-07 03:14:57.625 066 12541.92 211.38 54737.22 88888.00 2015-03-07 03:14:57.750 066 12541.92 211.38 54737.22 88888.00 2015-03-07 03:14:57.875 066 12541.90 211.35 54737.28 88888.00 2015-03-07 03:14:58.000 066 12541.85 211.32 54737.28 88888.00 2015-03-07 03:14:58.125 066 12541.83 211.35 54737.30 88888.00 2015-03-07 03:14:58.250 066 12541.77 211.30 54737.32 88888.00 2015-03-07 03:14:58.375 066 12541.75 211.32 54737.35 88888.00 2015-03-07 03:14:58.500 066 12541.75 211.35 54737.40 88888.00 2015-03-07 03:14:58.625 066 12541.73 211.35 54737.43 88888.00 2015-03-07 03:14:58.750 066 12541.75 211.35 54737.45 88888.00 2015-03-07 03:14:58.875 066 12541.73 211.38 54737.47 88888.00 2015-03-07 03:14:59.000 066 12541.67 211.40 54737.47 88888.00 2015-03-07 03:14:59.125 066 12541.70 211.40 54737.50 88888.00 2015-03-07 03:14:59.250 066 12541.67 211.38 54737.50 88888.00 2015-03-07 03:14:59.375 066 12541.73 211.40 54737.50 88888.00 2015-03-07 03:14:59.500 066 12541.75 211.43 54737.55 88888.00 2015-03-07 03:14:59.625 066 12541.77 211.47 54737.57 88888.00 2015-03-07 03:14:59.750 066 12541.77 211.47 54737.60 88888.00 2015-03-07 03:14:59.875 066 12541.73 211.47 54737.60 88888.00 2015-03-07 03:15:00.000 066 12541.73 211.45 54737.62 88888.00 2015-03-07 03:15:00.125 066 12541.77 211.45 54737.68 88888.00 2015-03-07 03:15:00.250 066 12541.77 211.45 54737.72 88888.00 2015-03-07 03:15:00.375 066 12541.85 211.47 54737.70 88888.00 2015-03-07 03:15:00.500 066 12541.90 211.45 54737.70 88888.00 2015-03-07 03:15:00.625 066 12541.92 211.45 54737.72 88888.00 2015-03-07 03:15:00.750 066 12541.92 211.43 54737.75 88888.00 2015-03-07 03:15:00.875 066 12541.88 211.35 54737.78 88888.00 2015-03-07 03:15:01.000 066 12541.92 211.35 54737.75 88888.00 2015-03-07 03:15:01.125 066 12541.98 211.38 54737.78 88888.00 2015-03-07 03:15:01.250 066 12542.00 211.35 54737.85 88888.00 2015-03-07 03:15:01.375 066 12542.02 211.32 54737.88 88888.00 2015-03-07 03:15:01.500 066 12541.92 211.35 54737.88 88888.00 2015-03-07 03:15:01.625 066 12541.83 211.32 54737.90 88888.00 2015-03-07 03:15:01.750 066 12541.85 211.32 54737.90 88888.00 2015-03-07 03:15:01.875 066 12541.90 211.30 54737.95 88888.00 2015-03-07 03:15:02.000 066 12541.95 211.30 54737.95 88888.00 2015-03-07 03:15:02.125 066 12541.95 211.30 54738.00 88888.00 2015-03-07 03:15:02.250 066 12541.90 211.28 54738.00 88888.00 2015-03-07 03:15:02.375 066 12541.90 211.25 54738.00 88888.00 2015-03-07 03:15:02.500 066 12541.88 211.25 54738.03 88888.00 2015-03-07 03:15:02.625 066 12541.92 211.25 54738.03 88888.00 2015-03-07 03:15:02.750 066 12541.95 211.22 54738.05 88888.00 2015-03-07 03:15:02.875 066 12541.92 211.25 54738.07 88888.00 2015-03-07 03:15:03.000 066 12541.92 211.22 54738.12 88888.00 2015-03-07 03:15:03.125 066 12541.90 211.22 54738.15 88888.00 2015-03-07 03:15:03.250 066 12541.90 211.20 54738.20 88888.00 2015-03-07 03:15:03.375 066 12542.00 211.20 54738.25 88888.00 2015-03-07 03:15:03.500 066 12542.05 211.20 54738.25 88888.00 2015-03-07 03:15:03.625 066 12542.00 211.20 54738.25 88888.00 2015-03-07 03:15:03.750 066 12542.00 211.22 54738.25 88888.00 2015-03-07 03:15:03.875 066 12542.00 211.22 54738.28 88888.00 2015-03-07 03:15:04.000 066 12542.00 211.20 54738.30 88888.00 2015-03-07 03:15:04.125 066 12542.08 211.20 54738.30 88888.00 2015-03-07 03:15:04.250 066 12542.12 211.20 54738.35 88888.00 2015-03-07 03:15:04.375 066 12542.12 211.20 54738.35 88888.00 2015-03-07 03:15:04.500 066 12542.10 211.18 54738.35 88888.00 2015-03-07 03:15:04.625 066 12542.08 211.18 54738.35 88888.00 2015-03-07 03:15:04.750 066 12542.02 211.18 54738.38 88888.00 2015-03-07 03:15:04.875 066 12542.02 211.18 54738.40 88888.00 2015-03-07 03:15:05.000 066 12542.08 211.18 54738.40 88888.00 2015-03-07 03:15:05.125 066 12542.10 211.15 54738.43 88888.00 2015-03-07 03:15:05.250 066 12542.08 211.10 54738.43 88888.00 2015-03-07 03:15:05.375 066 12542.08 211.12 54738.40 88888.00 2015-03-07 03:15:05.500 066 12542.05 211.10 54738.43 88888.00 2015-03-07 03:15:05.625 066 12542.05 211.10 54738.47 88888.00 2015-03-07 03:15:05.750 066 12542.08 211.10 54738.47 88888.00 2015-03-07 03:15:05.875 066 12542.12 211.10 54738.50 88888.00 2015-03-07 03:15:06.000 066 12542.17 211.10 54738.53 88888.00 2015-03-07 03:15:06.125 066 12542.23 211.03 54738.55 88888.00 2015-03-07 03:15:06.250 066 12542.08 211.00 54738.60 88888.00 2015-03-07 03:15:06.375 066 12542.10 211.00 54738.62 88888.00 2015-03-07 03:15:06.500 066 12542.17 211.03 54738.62 88888.00 2015-03-07 03:15:06.625 066 12542.23 211.00 54738.65 88888.00 2015-03-07 03:15:06.750 066 12542.30 210.95 54738.68 88888.00 2015-03-07 03:15:06.875 066 12542.27 210.95 54738.72 88888.00 2015-03-07 03:15:07.000 066 12542.27 210.95 54738.70 88888.00 2015-03-07 03:15:07.125 066 12542.35 210.95 54738.75 88888.00 2015-03-07 03:15:07.250 066 12542.40 210.93 54738.80 88888.00 2015-03-07 03:15:07.375 066 12542.40 210.90 54738.80 88888.00 2015-03-07 03:15:07.500 066 12542.35 210.88 54738.82 88888.00 2015-03-07 03:15:07.625 066 12542.30 210.90 54738.82 88888.00 2015-03-07 03:15:07.750 066 12542.30 210.90 54738.85 88888.00 2015-03-07 03:15:07.875 066 12542.35 210.88 54738.85 88888.00 2015-03-07 03:15:08.000 066 12542.35 210.88 54738.85 88888.00 2015-03-07 03:15:08.125 066 12542.27 210.88 54738.90 88888.00 2015-03-07 03:15:08.250 066 12542.30 210.85 54738.90 88888.00 2015-03-07 03:15:08.375 066 12542.38 210.90 54738.93 88888.00 2015-03-07 03:15:08.500 066 12542.40 210.93 54738.97 88888.00 2015-03-07 03:15:08.625 066 12542.45 210.90 54738.97 88888.00 2015-03-07 03:15:08.750 066 12542.48 210.82 54738.97 88888.00 2015-03-07 03:15:08.875 066 12542.50 210.85 54739.03 88888.00 2015-03-07 03:15:09.000 066 12542.50 210.90 54739.07 88888.00 2015-03-07 03:15:09.125 066 12542.52 210.90 54739.07 88888.00 2015-03-07 03:15:09.250 066 12542.50 210.85 54739.05 88888.00 2015-03-07 03:15:09.375 066 12542.50 210.88 54739.07 88888.00 2015-03-07 03:15:09.500 066 12542.50 210.82 54739.07 88888.00 2015-03-07 03:15:09.625 066 12542.48 210.85 54739.10 88888.00 2015-03-07 03:15:09.750 066 12542.45 210.85 54739.10 88888.00 2015-03-07 03:15:09.875 066 12542.48 210.85 54739.15 88888.00 2015-03-07 03:15:10.000 066 12542.58 210.85 54739.18 88888.00 2015-03-07 03:15:10.125 066 12542.60 210.88 54739.20 88888.00 2015-03-07 03:15:10.250 066 12542.55 210.85 54739.22 88888.00 2015-03-07 03:15:10.375 066 12542.52 210.85 54739.22 88888.00 2015-03-07 03:15:10.500 066 12542.50 210.85 54739.22 88888.00 2015-03-07 03:15:10.625 066 12542.55 210.85 54739.25 88888.00 2015-03-07 03:15:10.750 066 12542.60 210.88 54739.28 88888.00 2015-03-07 03:15:10.875 066 12542.65 210.88 54739.28 88888.00 2015-03-07 03:15:11.000 066 12542.62 210.82 54739.30 88888.00 2015-03-07 03:15:11.125 066 12542.52 210.82 54739.35 88888.00 2015-03-07 03:15:11.250 066 12542.45 210.82 54739.35 88888.00 2015-03-07 03:15:11.375 066 12542.50 210.82 54739.40 88888.00 2015-03-07 03:15:11.500 066 12542.55 210.85 54739.38 88888.00 2015-03-07 03:15:11.625 066 12542.52 210.82 54739.38 88888.00 2015-03-07 03:15:11.750 066 12542.62 210.88 54739.43 88888.00 2015-03-07 03:15:11.875 066 12542.67 210.82 54739.45 88888.00 2015-03-07 03:15:12.000 066 12542.73 210.85 54739.45 88888.00 2015-03-07 03:15:12.125 066 12542.73 210.85 54739.45 88888.00 2015-03-07 03:15:12.250 066 12542.70 210.80 54739.50 88888.00 2015-03-07 03:15:12.375 066 12542.70 210.88 54739.50 88888.00 2015-03-07 03:15:12.500 066 12542.73 210.85 54739.50 88888.00 2015-03-07 03:15:12.625 066 12542.77 210.82 54739.53 88888.00 2015-03-07 03:15:12.750 066 12542.85 210.85 54739.55 88888.00 2015-03-07 03:15:12.875 066 12542.90 210.85 54739.57 88888.00 2015-03-07 03:15:13.000 066 12542.95 210.80 54739.57 88888.00 2015-03-07 03:15:13.125 066 12542.95 210.80 54739.57 88888.00 2015-03-07 03:15:13.250 066 12542.95 210.78 54739.60 88888.00 2015-03-07 03:15:13.375 066 12543.00 210.80 54739.60 88888.00 2015-03-07 03:15:13.500 066 12543.02 210.82 54739.65 88888.00 2015-03-07 03:15:13.625 066 12543.05 210.80 54739.68 88888.00 2015-03-07 03:15:13.750 066 12543.08 210.78 54739.65 88888.00 2015-03-07 03:15:13.875 066 12543.05 210.78 54739.68 88888.00 2015-03-07 03:15:14.000 066 12543.00 210.78 54739.72 88888.00 2015-03-07 03:15:14.125 066 12543.02 210.80 54739.75 88888.00 2015-03-07 03:15:14.250 066 12543.02 210.80 54739.75 88888.00 2015-03-07 03:15:14.375 066 12543.00 210.78 54739.72 88888.00 2015-03-07 03:15:14.500 066 12543.02 210.78 54739.75 88888.00 2015-03-07 03:15:14.625 066 12543.08 210.75 54739.75 88888.00 2015-03-07 03:15:14.750 066 12543.12 210.82 54739.80 88888.00 2015-03-07 03:15:14.875 066 12543.20 210.85 54739.85 88888.00 2015-03-07 03:15:15.000 066 12543.20 210.88 54739.82 88888.00 2015-03-07 03:15:15.125 066 12543.20 210.85 54739.85 88888.00 2015-03-07 03:15:15.250 066 12543.20 210.85 54739.88 88888.00 2015-03-07 03:15:15.375 066 12543.27 210.90 54739.88 88888.00 2015-03-07 03:15:15.500 066 12543.27 210.88 54739.93 88888.00 2015-03-07 03:15:15.625 066 12543.25 210.93 54739.93 88888.00 2015-03-07 03:15:15.750 066 12543.27 210.90 54739.93 88888.00 2015-03-07 03:15:15.875 066 12543.27 210.88 54739.93 88888.00 2015-03-07 03:15:16.000 066 12543.30 210.85 54739.93 88888.00 2015-03-07 03:15:16.125 066 12543.45 210.90 54739.93 88888.00 2015-03-07 03:15:16.250 066 12543.45 210.93 54739.97 88888.00 2015-03-07 03:15:16.375 066 12543.50 210.93 54740.00 88888.00 2015-03-07 03:15:16.500 066 12543.50 210.95 54740.03 88888.00 2015-03-07 03:15:16.625 066 12543.50 210.93 54740.05 88888.00 2015-03-07 03:15:16.750 066 12543.48 210.88 54740.03 88888.00 2015-03-07 03:15:16.875 066 12543.52 210.88 54740.03 88888.00 2015-03-07 03:15:17.000 066 12543.62 210.90 54740.03 88888.00 2015-03-07 03:15:17.125 066 12543.65 210.88 54740.07 88888.00 2015-03-07 03:15:17.250 066 12543.67 210.90 54740.07 88888.00 2015-03-07 03:15:17.375 066 12543.77 210.88 54740.07 88888.00 2015-03-07 03:15:17.500 066 12543.80 210.88 54740.07 88888.00 2015-03-07 03:15:17.625 066 12543.77 210.93 54740.12 88888.00 2015-03-07 03:15:17.750 066 12543.75 210.95 54740.10 88888.00 2015-03-07 03:15:17.875 066 12543.75 210.93 54740.12 88888.00 2015-03-07 03:15:18.000 066 12543.83 210.88 54740.10 88888.00 2015-03-07 03:15:18.125 066 12543.88 210.90 54740.12 88888.00 2015-03-07 03:15:18.250 066 12543.90 210.95 54740.18 88888.00 2015-03-07 03:15:18.375 066 12543.98 210.97 54740.20 88888.00 2015-03-07 03:15:18.500 066 12543.92 210.95 54740.18 88888.00 2015-03-07 03:15:18.625 066 12543.92 210.97 54740.20 88888.00 2015-03-07 03:15:18.750 066 12544.00 211.03 54740.20 88888.00 2015-03-07 03:15:18.875 066 12544.10 211.05 54740.22 88888.00 2015-03-07 03:15:19.000 066 12544.15 211.05 54740.25 88888.00 2015-03-07 03:15:19.125 066 12544.12 211.05 54740.28 88888.00 2015-03-07 03:15:19.250 066 12544.12 211.05 54740.30 88888.00 2015-03-07 03:15:19.375 066 12544.23 211.10 54740.35 88888.00 2015-03-07 03:15:19.500 066 12544.23 211.07 54740.32 88888.00 2015-03-07 03:15:19.625 066 12544.20 211.10 54740.30 88888.00 2015-03-07 03:15:19.750 066 12544.25 211.10 54740.32 88888.00 2015-03-07 03:15:19.875 066 12544.23 211.12 54740.35 88888.00 2015-03-07 03:15:20.000 066 12544.27 211.10 54740.35 88888.00 2015-03-07 03:15:20.125 066 12544.30 211.12 54740.38 88888.00 2015-03-07 03:15:20.250 066 12544.30 211.10 54740.40 88888.00 2015-03-07 03:15:20.375 066 12544.35 211.12 54740.43 88888.00 2015-03-07 03:15:20.500 066 12544.33 211.12 54740.45 88888.00 2015-03-07 03:15:20.625 066 12544.35 211.12 54740.43 88888.00 2015-03-07 03:15:20.750 066 12544.35 211.15 54740.47 88888.00 2015-03-07 03:15:20.875 066 12544.40 211.12 54740.50 88888.00 2015-03-07 03:15:21.000 066 12544.48 211.18 54740.47 88888.00 2015-03-07 03:15:21.125 066 12544.50 211.15 54740.50 88888.00 2015-03-07 03:15:21.250 066 12544.45 211.12 54740.53 88888.00 2015-03-07 03:15:21.375 066 12544.52 211.12 54740.57 88888.00 2015-03-07 03:15:21.500 066 12544.60 211.12 54740.57 88888.00 2015-03-07 03:15:21.625 066 12544.60 211.12 54740.57 88888.00 2015-03-07 03:15:21.750 066 12544.62 211.12 54740.55 88888.00 2015-03-07 03:15:21.875 066 12544.67 211.15 54740.60 88888.00 2015-03-07 03:15:22.000 066 12544.67 211.15 54740.57 88888.00 2015-03-07 03:15:22.125 066 12544.73 211.15 54740.60 88888.00 2015-03-07 03:15:22.250 066 12544.73 211.12 54740.62 88888.00 2015-03-07 03:15:22.375 066 12544.80 211.15 54740.65 88888.00 2015-03-07 03:15:22.500 066 12544.83 211.15 54740.68 88888.00 2015-03-07 03:15:22.625 066 12544.88 211.15 54740.68 88888.00 2015-03-07 03:15:22.750 066 12544.92 211.12 54740.70 88888.00 2015-03-07 03:15:22.875 066 12544.95 211.18 54740.72 88888.00 2015-03-07 03:15:23.000 066 12544.95 211.15 54740.72 88888.00 2015-03-07 03:15:23.125 066 12545.10 211.18 54740.75 88888.00 2015-03-07 03:15:23.250 066 12545.12 211.18 54740.75 88888.00 2015-03-07 03:15:23.375 066 12545.20 211.18 54740.80 88888.00 2015-03-07 03:15:23.500 066 12545.25 211.20 54740.82 88888.00 2015-03-07 03:15:23.625 066 12545.27 211.18 54740.82 88888.00 2015-03-07 03:15:23.750 066 12545.30 211.15 54740.82 88888.00 2015-03-07 03:15:23.875 066 12545.30 211.18 54740.85 88888.00 2015-03-07 03:15:24.000 066 12545.33 211.15 54740.85 88888.00 2015-03-07 03:15:24.125 066 12545.30 211.15 54740.88 88888.00 2015-03-07 03:15:24.250 066 12545.35 211.18 54740.88 88888.00 2015-03-07 03:15:24.375 066 12545.42 211.18 54740.90 88888.00 2015-03-07 03:15:24.500 066 12545.50 211.15 54740.90 88888.00 2015-03-07 03:15:24.625 066 12545.55 211.15 54740.95 88888.00 2015-03-07 03:15:24.750 066 12545.50 211.12 54740.97 88888.00 2015-03-07 03:15:24.875 066 12545.55 211.15 54741.00 88888.00 2015-03-07 03:15:25.000 066 12545.60 211.12 54741.00 88888.00 2015-03-07 03:15:25.125 066 12545.52 211.10 54741.00 88888.00 2015-03-07 03:15:25.250 066 12545.52 211.15 54741.03 88888.00 2015-03-07 03:15:25.375 066 12545.65 211.18 54741.03 88888.00 2015-03-07 03:15:25.500 066 12545.75 211.12 54741.05 88888.00 2015-03-07 03:15:25.625 066 12545.77 211.12 54741.05 88888.00 2015-03-07 03:15:25.750 066 12545.77 211.15 54741.07 88888.00 2015-03-07 03:15:25.875 066 12545.85 211.15 54741.10 88888.00 2015-03-07 03:15:26.000 066 12545.88 211.12 54741.10 88888.00 2015-03-07 03:15:26.125 066 12545.90 211.15 54741.10 88888.00 2015-03-07 03:15:26.250 066 12545.90 211.15 54741.18 88888.00 2015-03-07 03:15:26.375 066 12545.98 211.18 54741.20 88888.00 2015-03-07 03:15:26.500 066 12546.05 211.18 54741.22 88888.00 2015-03-07 03:15:26.625 066 12546.10 211.15 54741.22 88888.00 2015-03-07 03:15:26.750 066 12546.12 211.18 54741.22 88888.00 2015-03-07 03:15:26.875 066 12546.08 211.18 54741.22 88888.00 2015-03-07 03:15:27.000 066 12546.02 211.18 54741.22 88888.00 2015-03-07 03:15:27.125 066 12546.05 211.20 54741.28 88888.00 2015-03-07 03:15:27.250 066 12546.10 211.18 54741.30 88888.00 2015-03-07 03:15:27.375 066 12546.25 211.20 54741.30 88888.00 2015-03-07 03:15:27.500 066 12546.33 211.20 54741.32 88888.00 2015-03-07 03:15:27.625 066 12546.35 211.20 54741.35 88888.00 2015-03-07 03:15:27.750 066 12546.38 211.20 54741.35 88888.00 2015-03-07 03:15:27.875 066 12546.40 211.20 54741.38 88888.00 2015-03-07 03:15:28.000 066 12546.45 211.22 54741.38 88888.00 2015-03-07 03:15:28.125 066 12546.42 211.22 54741.38 88888.00 2015-03-07 03:15:28.250 066 12546.40 211.22 54741.43 88888.00 2015-03-07 03:15:28.375 066 12546.42 211.25 54741.40 88888.00 2015-03-07 03:15:28.500 066 12546.40 211.25 54741.43 88888.00 2015-03-07 03:15:28.625 066 12546.50 211.28 54741.45 88888.00 2015-03-07 03:15:28.750 066 12546.65 211.22 54741.47 88888.00 2015-03-07 03:15:28.875 066 12546.62 211.22 54741.50 88888.00 2015-03-07 03:15:29.000 066 12546.65 211.22 54741.53 88888.00 2015-03-07 03:15:29.125 066 12546.70 211.28 54741.55 88888.00 2015-03-07 03:15:29.250 066 12546.75 211.28 54741.55 88888.00 2015-03-07 03:15:29.375 066 12546.83 211.30 54741.57 88888.00 2015-03-07 03:15:29.500 066 12546.83 211.28 54741.55 88888.00 2015-03-07 03:15:29.625 066 12546.83 211.22 54741.57 88888.00 2015-03-07 03:15:29.750 066 12546.88 211.25 54741.60 88888.00 2015-03-07 03:15:29.875 066 12546.83 211.25 54741.60 88888.00 2015-03-07 03:15:30.000 066 12546.90 211.28 54741.60 88888.00 2015-03-07 03:15:30.125 066 12546.98 211.28 54741.65 88888.00 2015-03-07 03:15:30.250 066 12547.05 211.30 54741.70 88888.00 2015-03-07 03:15:30.375 066 12547.08 211.28 54741.68 88888.00 2015-03-07 03:15:30.500 066 12547.05 211.28 54741.68 88888.00 2015-03-07 03:15:30.625 066 12547.20 211.28 54741.72 88888.00 2015-03-07 03:15:30.750 066 12547.27 211.30 54741.72 88888.00 2015-03-07 03:15:30.875 066 12547.20 211.28 54741.72 88888.00 2015-03-07 03:15:31.000 066 12547.15 211.28 54741.72 88888.00 2015-03-07 03:15:31.125 066 12547.17 211.30 54741.78 88888.00 2015-03-07 03:15:31.250 066 12547.23 211.30 54741.78 88888.00 2015-03-07 03:15:31.375 066 12547.30 211.30 54741.78 88888.00 2015-03-07 03:15:31.500 066 12547.35 211.32 54741.85 88888.00 2015-03-07 03:15:31.625 066 12547.40 211.32 54741.88 88888.00 2015-03-07 03:15:31.750 066 12547.42 211.32 54741.88 88888.00 2015-03-07 03:15:31.875 066 12547.42 211.32 54741.88 88888.00 2015-03-07 03:15:32.000 066 12547.45 211.28 54741.85 88888.00 2015-03-07 03:15:32.125 066 12547.50 211.32 54741.93 88888.00 2015-03-07 03:15:32.250 066 12547.52 211.32 54741.95 88888.00 2015-03-07 03:15:32.375 066 12547.50 211.32 54741.95 88888.00 2015-03-07 03:15:32.500 066 12547.48 211.30 54741.97 88888.00 2015-03-07 03:15:32.625 066 12547.50 211.30 54742.00 88888.00 2015-03-07 03:15:32.750 066 12547.60 211.30 54742.03 88888.00 2015-03-07 03:15:32.875 066 12547.73 211.32 54742.05 88888.00 2015-03-07 03:15:33.000 066 12547.83 211.30 54742.10 88888.00 2015-03-07 03:15:33.125 066 12547.85 211.30 54742.10 88888.00 2015-03-07 03:15:33.250 066 12547.73 211.28 54742.05 88888.00 2015-03-07 03:15:33.375 066 12547.73 211.25 54742.10 88888.00 2015-03-07 03:15:33.500 066 12547.73 211.25 54742.12 88888.00 2015-03-07 03:15:33.625 066 12547.80 211.25 54742.15 88888.00 2015-03-07 03:15:33.750 066 12547.85 211.28 54742.15 88888.00 2015-03-07 03:15:33.875 066 12547.90 211.30 54742.20 88888.00 2015-03-07 03:15:34.000 066 12547.95 211.25 54742.20 88888.00 2015-03-07 03:15:34.125 066 12547.98 211.25 54742.22 88888.00 2015-03-07 03:15:34.250 066 12547.95 211.28 54742.28 88888.00 2015-03-07 03:15:34.375 066 12547.95 211.28 54742.28 88888.00 2015-03-07 03:15:34.500 066 12547.98 211.28 54742.30 88888.00 2015-03-07 03:15:34.625 066 12547.98 211.28 54742.32 88888.00 2015-03-07 03:15:34.750 066 12548.02 211.25 54742.35 88888.00 2015-03-07 03:15:34.875 066 12548.10 211.25 54742.35 88888.00 2015-03-07 03:15:35.000 066 12548.12 211.25 54742.35 88888.00 2015-03-07 03:15:35.125 066 12548.15 211.25 54742.40 88888.00 2015-03-07 03:15:35.250 066 12548.08 211.25 54742.43 88888.00 2015-03-07 03:15:35.375 066 12548.08 211.28 54742.43 88888.00 2015-03-07 03:15:35.500 066 12548.10 211.25 54742.45 88888.00 2015-03-07 03:15:35.625 066 12548.17 211.28 54742.47 88888.00 2015-03-07 03:15:35.750 066 12548.23 211.28 54742.50 88888.00 2015-03-07 03:15:35.875 066 12548.17 211.22 54742.50 88888.00 2015-03-07 03:15:36.000 066 12548.15 211.25 54742.50 88888.00 2015-03-07 03:15:36.125 066 12548.25 211.25 54742.50 88888.00 2015-03-07 03:15:36.250 066 12548.27 211.28 54742.57 88888.00 2015-03-07 03:15:36.375 066 12548.27 211.28 54742.57 88888.00 2015-03-07 03:15:36.500 066 12548.27 211.28 54742.57 88888.00 2015-03-07 03:15:36.625 066 12548.30 211.28 54742.60 88888.00 2015-03-07 03:15:36.750 066 12548.30 211.25 54742.60 88888.00 2015-03-07 03:15:36.875 066 12548.38 211.22 54742.60 88888.00 2015-03-07 03:15:37.000 066 12548.42 211.22 54742.65 88888.00 2015-03-07 03:15:37.125 066 12548.40 211.22 54742.70 88888.00 2015-03-07 03:15:37.250 066 12548.42 211.22 54742.72 88888.00 2015-03-07 03:15:37.375 066 12548.45 211.22 54742.72 88888.00 2015-03-07 03:15:37.500 066 12548.48 211.20 54742.72 88888.00 2015-03-07 03:15:37.625 066 12548.52 211.25 54742.78 88888.00 2015-03-07 03:15:37.750 066 12548.52 211.28 54742.80 88888.00 2015-03-07 03:15:37.875 066 12548.52 211.28 54742.82 88888.00 2015-03-07 03:15:38.000 066 12548.55 211.25 54742.85 88888.00 2015-03-07 03:15:38.125 066 12548.55 211.25 54742.88 88888.00 2015-03-07 03:15:38.250 066 12548.45 211.18 54742.88 88888.00 2015-03-07 03:15:38.375 066 12548.50 211.18 54742.90 88888.00 2015-03-07 03:15:38.500 066 12548.60 211.22 54742.93 88888.00 2015-03-07 03:15:38.625 066 12548.65 211.20 54742.95 88888.00 2015-03-07 03:15:38.750 066 12548.70 211.18 54742.95 88888.00 2015-03-07 03:15:38.875 066 12548.77 211.20 54742.95 88888.00 2015-03-07 03:15:39.000 066 12548.75 211.18 54742.95 88888.00 2015-03-07 03:15:39.125 066 12548.77 211.18 54742.97 88888.00 2015-03-07 03:15:39.250 066 12548.80 211.18 54743.05 88888.00 2015-03-07 03:15:39.375 066 12548.85 211.18 54743.07 88888.00 2015-03-07 03:15:39.500 066 12548.92 211.18 54743.12 88888.00 2015-03-07 03:15:39.625 066 12548.95 211.20 54743.15 88888.00 2015-03-07 03:15:39.750 066 12548.92 211.18 54743.15 88888.00 2015-03-07 03:15:39.875 066 12548.90 211.18 54743.12 88888.00 2015-03-07 03:15:40.000 066 12548.90 211.18 54743.15 88888.00 2015-03-07 03:15:40.125 066 12548.92 211.18 54743.20 88888.00 2015-03-07 03:15:40.250 066 12549.02 211.15 54743.22 88888.00 2015-03-07 03:15:40.375 066 12549.10 211.15 54743.22 88888.00 2015-03-07 03:15:40.500 066 12549.00 211.18 54743.22 88888.00 2015-03-07 03:15:40.625 066 12549.08 211.20 54743.25 88888.00 2015-03-07 03:15:40.750 066 12549.17 211.15 54743.28 88888.00 2015-03-07 03:15:40.875 066 12549.23 211.12 54743.28 88888.00 2015-03-07 03:15:41.000 066 12549.20 211.10 54743.30 88888.00 2015-03-07 03:15:41.125 066 12549.27 211.12 54743.35 88888.00 2015-03-07 03:15:41.250 066 12549.30 211.15 54743.40 88888.00 2015-03-07 03:15:41.375 066 12549.27 211.15 54743.43 88888.00 2015-03-07 03:15:41.500 066 12549.30 211.10 54743.47 88888.00 2015-03-07 03:15:41.625 066 12549.38 211.10 54743.43 88888.00 2015-03-07 03:15:41.750 066 12549.40 211.10 54743.43 88888.00 2015-03-07 03:15:41.875 066 12549.38 211.10 54743.45 88888.00 2015-03-07 03:15:42.000 066 12549.35 211.10 54743.47 88888.00 2015-03-07 03:15:42.125 066 12549.35 211.10 54743.47 88888.00 2015-03-07 03:15:42.250 066 12549.40 211.07 54743.53 88888.00 2015-03-07 03:15:42.375 066 12549.42 211.10 54743.55 88888.00 2015-03-07 03:15:42.500 066 12549.45 211.07 54743.57 88888.00 2015-03-07 03:15:42.625 066 12549.45 211.07 54743.60 88888.00 2015-03-07 03:15:42.750 066 12549.48 211.07 54743.60 88888.00 2015-03-07 03:15:42.875 066 12549.48 211.10 54743.65 88888.00 2015-03-07 03:15:43.000 066 12549.45 211.05 54743.60 88888.00 2015-03-07 03:15:43.125 066 12549.50 211.07 54743.65 88888.00 2015-03-07 03:15:43.250 066 12549.50 211.03 54743.68 88888.00 2015-03-07 03:15:43.375 066 12549.50 211.03 54743.68 88888.00 2015-03-07 03:15:43.500 066 12549.58 211.05 54743.72 88888.00 2015-03-07 03:15:43.625 066 12549.60 211.05 54743.78 88888.00 2015-03-07 03:15:43.750 066 12549.58 211.05 54743.82 88888.00 2015-03-07 03:15:43.875 066 12549.58 211.05 54743.85 88888.00 2015-03-07 03:15:44.000 066 12549.55 211.03 54743.82 88888.00 2015-03-07 03:15:44.125 066 12549.58 211.03 54743.88 88888.00 2015-03-07 03:15:44.250 066 12549.58 211.00 54743.93 88888.00 2015-03-07 03:15:44.375 066 12549.62 211.00 54743.90 88888.00 2015-03-07 03:15:44.500 066 12549.62 211.00 54743.93 88888.00 2015-03-07 03:15:44.625 066 12549.67 211.07 54743.97 88888.00 2015-03-07 03:15:44.750 066 12549.73 211.10 54744.00 88888.00 2015-03-07 03:15:44.875 066 12549.73 211.07 54744.00 88888.00 2015-03-07 03:15:45.000 066 12549.73 211.05 54743.97 88888.00 2015-03-07 03:15:45.125 066 12549.67 211.07 54744.00 88888.00 2015-03-07 03:15:45.250 066 12549.70 211.03 54744.05 88888.00 2015-03-07 03:15:45.375 066 12549.85 211.05 54744.05 88888.00 2015-03-07 03:15:45.500 066 12549.90 211.05 54744.07 88888.00 2015-03-07 03:15:45.625 066 12549.88 211.03 54744.07 88888.00 2015-03-07 03:15:45.750 066 12549.83 211.00 54744.12 88888.00 2015-03-07 03:15:45.875 066 12549.85 211.03 54744.18 88888.00 2015-03-07 03:15:46.000 066 12549.98 210.97 54744.15 88888.00 2015-03-07 03:15:46.125 066 12550.00 211.00 54744.18 88888.00 2015-03-07 03:15:46.250 066 12549.88 210.97 54744.22 88888.00 2015-03-07 03:15:46.375 066 12549.92 211.00 54744.22 88888.00 2015-03-07 03:15:46.500 066 12549.90 211.00 54744.25 88888.00 2015-03-07 03:15:46.625 066 12549.95 210.97 54744.25 88888.00 2015-03-07 03:15:46.750 066 12549.95 210.95 54744.25 88888.00 2015-03-07 03:15:46.875 066 12549.95 210.97 54744.32 88888.00 2015-03-07 03:15:47.000 066 12549.98 211.00 54744.35 88888.00 2015-03-07 03:15:47.125 066 12550.10 210.97 54744.38 88888.00 2015-03-07 03:15:47.250 066 12550.23 210.97 54744.35 88888.00 2015-03-07 03:15:47.375 066 12550.25 210.97 54744.38 88888.00 2015-03-07 03:15:47.500 066 12550.25 211.00 54744.40 88888.00 2015-03-07 03:15:47.625 066 12550.25 210.97 54744.43 88888.00 2015-03-07 03:15:47.750 066 12550.25 210.97 54744.45 88888.00 2015-03-07 03:15:47.875 066 12550.20 210.97 54744.50 88888.00 2015-03-07 03:15:48.000 066 12550.23 211.00 54744.55 88888.00 2015-03-07 03:15:48.125 066 12550.25 211.00 54744.55 88888.00 2015-03-07 03:15:48.250 066 12550.23 210.97 54744.55 88888.00 2015-03-07 03:15:48.375 066 12550.30 211.00 54744.57 88888.00 2015-03-07 03:15:48.500 066 12550.33 211.00 54744.60 88888.00 2015-03-07 03:15:48.625 066 12550.35 211.00 54744.62 88888.00 2015-03-07 03:15:48.750 066 12550.33 211.00 54744.65 88888.00 2015-03-07 03:15:48.875 066 12550.38 211.00 54744.65 88888.00 2015-03-07 03:15:49.000 066 12550.45 210.97 54744.65 88888.00 2015-03-07 03:15:49.125 066 12550.45 210.97 54744.68 88888.00 2015-03-07 03:15:49.250 066 12550.42 211.00 54744.75 88888.00 2015-03-07 03:15:49.375 066 12550.48 211.03 54744.75 88888.00 2015-03-07 03:15:49.500 066 12550.48 211.05 54744.72 88888.00 2015-03-07 03:15:49.625 066 12550.45 211.05 54744.75 88888.00 2015-03-07 03:15:49.750 066 12550.48 211.05 54744.78 88888.00 2015-03-07 03:15:49.875 066 12550.48 211.05 54744.80 88888.00 2015-03-07 03:15:50.000 066 12550.50 211.05 54744.80 88888.00 2015-03-07 03:15:50.125 066 12550.50 211.05 54744.82 88888.00 2015-03-07 03:15:50.250 066 12550.50 211.03 54744.88 88888.00 2015-03-07 03:15:50.375 066 12550.58 211.03 54744.88 88888.00 2015-03-07 03:15:50.500 066 12550.60 211.05 54744.90 88888.00 2015-03-07 03:15:50.625 066 12550.65 211.05 54744.90 88888.00 2015-03-07 03:15:50.750 066 12550.75 211.07 54744.93 88888.00 2015-03-07 03:15:50.875 066 12550.77 211.07 54744.95 88888.00 2015-03-07 03:15:51.000 066 12550.77 211.07 54744.97 88888.00 2015-03-07 03:15:51.125 066 12550.80 211.07 54745.00 88888.00 2015-03-07 03:15:51.250 066 12550.80 211.05 54745.05 88888.00 2015-03-07 03:15:51.375 066 12550.75 211.03 54745.05 88888.00 2015-03-07 03:15:51.500 066 12550.75 211.03 54745.05 88888.00 2015-03-07 03:15:51.625 066 12550.83 211.05 54745.07 88888.00 2015-03-07 03:15:51.750 066 12550.77 211.05 54745.12 88888.00 2015-03-07 03:15:51.875 066 12550.77 211.05 54745.15 88888.00 2015-03-07 03:15:52.000 066 12550.80 211.05 54745.10 88888.00 2015-03-07 03:15:52.125 066 12550.80 211.05 54745.15 88888.00 2015-03-07 03:15:52.250 066 12550.80 211.05 54745.20 88888.00 2015-03-07 03:15:52.375 066 12550.85 211.07 54745.25 88888.00 2015-03-07 03:15:52.500 066 12550.90 211.07 54745.25 88888.00 2015-03-07 03:15:52.625 066 12550.90 211.05 54745.28 88888.00 2015-03-07 03:15:52.750 066 12550.90 211.07 54745.28 88888.00 2015-03-07 03:15:52.875 066 12550.92 211.05 54745.30 88888.00 2015-03-07 03:15:53.000 066 12550.98 211.05 54745.30 88888.00 2015-03-07 03:15:53.125 066 12551.05 211.05 54745.38 88888.00 2015-03-07 03:15:53.250 066 12551.02 211.05 54745.35 88888.00 2015-03-07 03:15:53.375 066 12551.02 211.05 54745.40 88888.00 2015-03-07 03:15:53.500 066 12551.05 211.10 54745.43 88888.00 2015-03-07 03:15:53.625 066 12551.02 211.10 54745.45 88888.00 2015-03-07 03:15:53.750 066 12551.05 211.12 54745.50 88888.00 2015-03-07 03:15:53.875 066 12551.10 211.15 54745.50 88888.00 2015-03-07 03:15:54.000 066 12551.05 211.10 54745.50 88888.00 2015-03-07 03:15:54.125 066 12551.05 211.07 54745.55 88888.00 2015-03-07 03:15:54.250 066 12551.08 211.07 54745.57 88888.00 2015-03-07 03:15:54.375 066 12551.12 211.07 54745.57 88888.00 2015-03-07 03:15:54.500 066 12551.15 211.07 54745.57 88888.00 2015-03-07 03:15:54.625 066 12551.15 211.12 54745.60 88888.00 2015-03-07 03:15:54.750 066 12551.08 211.10 54745.57 88888.00 2015-03-07 03:15:54.875 066 12551.08 211.05 54745.60 88888.00 2015-03-07 03:15:55.000 066 12551.17 211.10 54745.60 88888.00 2015-03-07 03:15:55.125 066 12551.20 211.12 54745.65 88888.00 2015-03-07 03:15:55.250 066 12551.15 211.12 54745.70 88888.00 2015-03-07 03:15:55.375 066 12551.20 211.15 54745.72 88888.00 2015-03-07 03:15:55.500 066 12551.23 211.15 54745.75 88888.00 2015-03-07 03:15:55.625 066 12551.23 211.12 54745.78 88888.00 2015-03-07 03:15:55.750 066 12551.20 211.15 54745.80 88888.00 2015-03-07 03:15:55.875 066 12551.17 211.15 54745.85 88888.00 2015-03-07 03:15:56.000 066 12551.27 211.10 54745.88 88888.00 2015-03-07 03:15:56.125 066 12551.33 211.10 54745.93 88888.00 2015-03-07 03:15:56.250 066 12551.20 211.10 54745.95 88888.00 2015-03-07 03:15:56.375 066 12551.25 211.12 54745.95 88888.00 2015-03-07 03:15:56.500 066 12551.25 211.07 54746.00 88888.00 2015-03-07 03:15:56.625 066 12551.25 211.07 54746.00 88888.00 2015-03-07 03:15:56.750 066 12551.27 211.10 54746.03 88888.00 2015-03-07 03:15:56.875 066 12551.30 211.07 54746.03 88888.00 2015-03-07 03:15:57.000 066 12551.33 211.05 54746.03 88888.00 2015-03-07 03:15:57.125 066 12551.30 211.07 54746.05 88888.00 2015-03-07 03:15:57.250 066 12551.27 211.10 54746.12 88888.00 2015-03-07 03:15:57.375 066 12551.27 211.10 54746.15 88888.00 2015-03-07 03:15:57.500 066 12551.30 211.05 54746.18 88888.00 2015-03-07 03:15:57.625 066 12551.35 211.05 54746.18 88888.00 2015-03-07 03:15:57.750 066 12551.40 211.07 54746.20 88888.00 2015-03-07 03:15:57.875 066 12551.38 211.10 54746.20 88888.00 2015-03-07 03:15:58.000 066 12551.33 211.07 54746.18 88888.00 2015-03-07 03:15:58.125 066 12551.35 211.07 54746.22 88888.00 2015-03-07 03:15:58.250 066 12551.33 211.07 54746.28 88888.00 2015-03-07 03:15:58.375 066 12551.35 211.10 54746.28 88888.00 2015-03-07 03:15:58.500 066 12551.40 211.10 54746.30 88888.00 2015-03-07 03:15:58.625 066 12551.40 211.10 54746.30 88888.00 2015-03-07 03:15:58.750 066 12551.40 211.12 54746.35 88888.00 2015-03-07 03:15:58.875 066 12551.45 211.12 54746.38 88888.00 2015-03-07 03:15:59.000 066 12551.50 211.12 54746.40 88888.00 2015-03-07 03:15:59.125 066 12551.52 211.10 54746.43 88888.00 2015-03-07 03:15:59.250 066 12551.50 211.10 54746.43 88888.00 2015-03-07 03:15:59.375 066 12551.52 211.12 54746.45 88888.00 2015-03-07 03:15:59.500 066 12551.55 211.15 54746.50 88888.00 2015-03-07 03:15:59.625 066 12551.62 211.15 54746.53 88888.00 2015-03-07 03:15:59.750 066 12551.70 211.15 54746.53 88888.00 2015-03-07 03:15:59.875 066 12551.67 211.12 54746.55 88888.00 2015-03-07 03:16:00.000 066 12551.62 211.12 54746.55 88888.00 2015-03-07 03:16:00.125 066 12551.62 211.10 54746.57 88888.00 2015-03-07 03:16:00.250 066 12551.60 211.10 54746.60 88888.00 2015-03-07 03:16:00.375 066 12551.62 211.07 54746.62 88888.00 2015-03-07 03:16:00.500 066 12551.58 211.10 54746.65 88888.00 2015-03-07 03:16:00.625 066 12551.60 211.10 54746.70 88888.00 2015-03-07 03:16:00.750 066 12551.58 211.10 54746.70 88888.00 2015-03-07 03:16:00.875 066 12551.58 211.07 54746.75 88888.00 2015-03-07 03:16:01.000 066 12551.60 211.07 54746.75 88888.00 2015-03-07 03:16:01.125 066 12551.62 211.07 54746.78 88888.00 2015-03-07 03:16:01.250 066 12551.58 211.05 54746.80 88888.00 2015-03-07 03:16:01.375 066 12551.55 211.07 54746.82 88888.00 2015-03-07 03:16:01.500 066 12551.58 211.05 54746.85 88888.00 2015-03-07 03:16:01.625 066 12551.55 211.05 54746.88 88888.00 2015-03-07 03:16:01.750 066 12551.60 211.07 54746.93 88888.00 2015-03-07 03:16:01.875 066 12551.65 211.07 54746.95 88888.00 2015-03-07 03:16:02.000 066 12551.60 211.05 54746.95 88888.00 2015-03-07 03:16:02.125 066 12551.60 211.07 54747.00 88888.00 2015-03-07 03:16:02.250 066 12551.60 211.07 54747.03 88888.00 2015-03-07 03:16:02.375 066 12551.70 211.07 54747.03 88888.00 2015-03-07 03:16:02.500 066 12551.70 211.10 54747.07 88888.00 2015-03-07 03:16:02.625 066 12551.60 211.07 54747.10 88888.00 2015-03-07 03:16:02.750 066 12551.55 211.10 54747.12 88888.00 2015-03-07 03:16:02.875 066 12551.58 211.10 54747.12 88888.00 2015-03-07 03:16:03.000 066 12551.65 211.15 54747.15 88888.00 2015-03-07 03:16:03.125 066 12551.60 211.15 54747.20 88888.00 2015-03-07 03:16:03.250 066 12551.60 211.10 54747.20 88888.00 2015-03-07 03:16:03.375 066 12551.60 211.10 54747.20 88888.00 2015-03-07 03:16:03.500 066 12551.62 211.10 54747.22 88888.00 2015-03-07 03:16:03.625 066 12551.67 211.10 54747.28 88888.00 2015-03-07 03:16:03.750 066 12551.75 211.12 54747.30 88888.00 2015-03-07 03:16:03.875 066 12551.67 211.12 54747.30 88888.00 2015-03-07 03:16:04.000 066 12551.65 211.07 54747.30 88888.00 2015-03-07 03:16:04.125 066 12551.70 211.05 54747.35 88888.00 2015-03-07 03:16:04.250 066 12551.65 211.03 54747.38 88888.00 2015-03-07 03:16:04.375 066 12551.67 211.07 54747.40 88888.00 2015-03-07 03:16:04.500 066 12551.75 211.10 54747.45 88888.00 2015-03-07 03:16:04.625 066 12551.77 211.10 54747.45 88888.00 2015-03-07 03:16:04.750 066 12551.70 211.07 54747.47 88888.00 2015-03-07 03:16:04.875 066 12551.67 211.07 54747.50 88888.00 2015-03-07 03:16:05.000 066 12551.73 211.05 54747.50 88888.00 2015-03-07 03:16:05.125 066 12551.73 211.07 54747.53 88888.00 2015-03-07 03:16:05.250 066 12551.75 211.07 54747.57 88888.00 2015-03-07 03:16:05.375 066 12551.75 211.05 54747.60 88888.00 2015-03-07 03:16:05.500 066 12551.75 211.10 54747.65 88888.00 2015-03-07 03:16:05.625 066 12551.73 211.10 54747.68 88888.00 2015-03-07 03:16:05.750 066 12551.65 211.07 54747.68 88888.00 2015-03-07 03:16:05.875 066 12551.65 211.07 54747.70 88888.00 2015-03-07 03:16:06.000 066 12551.67 211.07 54747.70 88888.00 2015-03-07 03:16:06.125 066 12551.73 211.10 54747.78 88888.00 2015-03-07 03:16:06.250 066 12551.65 211.12 54747.78 88888.00 2015-03-07 03:16:06.375 066 12551.70 211.12 54747.82 88888.00 2015-03-07 03:16:06.500 066 12551.75 211.10 54747.82 88888.00 2015-03-07 03:16:06.625 066 12551.73 211.10 54747.82 88888.00 2015-03-07 03:16:06.750 066 12551.67 211.10 54747.85 88888.00 2015-03-07 03:16:06.875 066 12551.60 211.10 54747.88 88888.00 2015-03-07 03:16:07.000 066 12551.60 211.07 54747.90 88888.00 2015-03-07 03:16:07.125 066 12551.65 211.10 54747.93 88888.00 2015-03-07 03:16:07.250 066 12551.65 211.07 54747.95 88888.00 2015-03-07 03:16:07.375 066 12551.67 211.10 54747.97 88888.00 2015-03-07 03:16:07.500 066 12551.70 211.10 54747.97 88888.00 2015-03-07 03:16:07.625 066 12551.80 211.10 54748.00 88888.00 2015-03-07 03:16:07.750 066 12551.77 211.07 54748.00 88888.00 2015-03-07 03:16:07.875 066 12551.75 211.10 54748.05 88888.00 2015-03-07 03:16:08.000 066 12551.77 211.07 54748.05 88888.00 2015-03-07 03:16:08.125 066 12551.70 211.07 54748.07 88888.00 2015-03-07 03:16:08.250 066 12551.65 211.05 54748.07 88888.00 2015-03-07 03:16:08.375 066 12551.73 211.05 54748.12 88888.00 2015-03-07 03:16:08.500 066 12551.70 211.05 54748.15 88888.00 2015-03-07 03:16:08.625 066 12551.70 211.05 54748.20 88888.00 2015-03-07 03:16:08.750 066 12551.75 211.03 54748.22 88888.00 2015-03-07 03:16:08.875 066 12551.75 211.05 54748.20 88888.00 2015-03-07 03:16:09.000 066 12551.73 211.05 54748.25 88888.00 2015-03-07 03:16:09.125 066 12551.73 211.03 54748.25 88888.00 2015-03-07 03:16:09.250 066 12551.73 211.03 54748.28 88888.00 2015-03-07 03:16:09.375 066 12551.85 211.03 54748.30 88888.00 2015-03-07 03:16:09.500 066 12551.83 211.00 54748.32 88888.00 2015-03-07 03:16:09.625 066 12551.80 211.00 54748.35 88888.00 2015-03-07 03:16:09.750 066 12551.77 211.00 54748.35 88888.00 2015-03-07 03:16:09.875 066 12551.75 211.00 54748.38 88888.00 2015-03-07 03:16:10.000 066 12551.75 211.00 54748.43 88888.00 2015-03-07 03:16:10.125 066 12551.83 211.00 54748.47 88888.00 2015-03-07 03:16:10.250 066 12551.80 211.00 54748.47 88888.00 2015-03-07 03:16:10.375 066 12551.77 211.00 54748.47 88888.00 2015-03-07 03:16:10.500 066 12551.75 210.97 54748.50 88888.00 2015-03-07 03:16:10.625 066 12551.73 211.00 54748.50 88888.00 2015-03-07 03:16:10.750 066 12551.75 211.03 54748.57 88888.00 2015-03-07 03:16:10.875 066 12551.85 211.00 54748.62 88888.00 2015-03-07 03:16:11.000 066 12551.95 211.00 54748.60 88888.00 2015-03-07 03:16:11.125 066 12551.95 211.00 54748.62 88888.00 2015-03-07 03:16:11.250 066 12551.95 211.03 54748.70 88888.00 2015-03-07 03:16:11.375 066 12551.95 211.03 54748.72 88888.00 2015-03-07 03:16:11.500 066 12551.95 210.97 54748.72 88888.00 2015-03-07 03:16:11.625 066 12552.00 211.00 54748.72 88888.00 2015-03-07 03:16:11.750 066 12552.00 211.00 54748.78 88888.00 2015-03-07 03:16:11.875 066 12551.98 211.00 54748.82 88888.00 2015-03-07 03:16:12.000 066 12552.00 211.03 54748.85 88888.00 2015-03-07 03:16:12.125 066 12551.98 211.00 54748.85 88888.00 2015-03-07 03:16:12.250 066 12551.85 210.95 54748.85 88888.00 2015-03-07 03:16:12.375 066 12551.85 211.00 54748.85 88888.00 2015-03-07 03:16:12.500 066 12551.83 211.00 54748.90 88888.00 2015-03-07 03:16:12.625 066 12551.80 211.00 54748.93 88888.00 2015-03-07 03:16:12.750 066 12551.90 211.00 54748.97 88888.00 2015-03-07 03:16:12.875 066 12551.90 210.97 54749.00 88888.00 2015-03-07 03:16:13.000 066 12551.92 210.97 54748.97 88888.00 2015-03-07 03:16:13.125 066 12551.92 210.95 54749.00 88888.00 2015-03-07 03:16:13.250 066 12551.90 210.95 54749.05 88888.00 2015-03-07 03:16:13.375 066 12551.83 210.97 54749.05 88888.00 2015-03-07 03:16:13.500 066 12551.83 211.00 54749.07 88888.00 2015-03-07 03:16:13.625 066 12551.85 211.00 54749.10 88888.00 2015-03-07 03:16:13.750 066 12551.85 210.95 54749.12 88888.00 2015-03-07 03:16:13.875 066 12551.88 210.97 54749.15 88888.00 2015-03-07 03:16:14.000 066 12551.90 211.00 54749.15 88888.00 2015-03-07 03:16:14.125 066 12551.92 211.05 54749.20 88888.00 2015-03-07 03:16:14.250 066 12552.00 211.05 54749.25 88888.00 2015-03-07 03:16:14.375 066 12552.05 211.05 54749.28 88888.00 2015-03-07 03:16:14.500 066 12552.05 211.05 54749.30 88888.00 2015-03-07 03:16:14.625 066 12552.00 211.03 54749.30 88888.00 2015-03-07 03:16:14.750 066 12551.88 211.03 54749.32 88888.00 2015-03-07 03:16:14.875 066 12551.85 211.03 54749.35 88888.00 2015-03-07 03:16:15.000 066 12551.85 211.03 54749.35 88888.00 2015-03-07 03:16:15.125 066 12551.83 211.03 54749.40 88888.00 2015-03-07 03:16:15.250 066 12551.80 211.03 54749.40 88888.00 2015-03-07 03:16:15.375 066 12551.88 211.03 54749.40 88888.00 2015-03-07 03:16:15.500 066 12551.95 211.00 54749.43 88888.00 2015-03-07 03:16:15.625 066 12551.92 211.03 54749.47 88888.00 2015-03-07 03:16:15.750 066 12551.90 211.05 54749.50 88888.00 2015-03-07 03:16:15.875 066 12551.92 211.07 54749.55 88888.00 2015-03-07 03:16:16.000 066 12551.95 211.07 54749.57 88888.00 2015-03-07 03:16:16.125 066 12552.00 211.05 54749.57 88888.00 2015-03-07 03:16:16.250 066 12552.02 211.05 54749.60 88888.00 2015-03-07 03:16:16.375 066 12552.02 211.10 54749.60 88888.00 2015-03-07 03:16:16.500 066 12551.98 211.10 54749.60 88888.00 2015-03-07 03:16:16.625 066 12551.92 211.10 54749.65 88888.00 2015-03-07 03:16:16.750 066 12551.90 211.10 54749.68 88888.00 2015-03-07 03:16:16.875 066 12551.92 211.12 54749.70 88888.00 2015-03-07 03:16:17.000 066 12551.92 211.12 54749.70 88888.00 2015-03-07 03:16:17.125 066 12551.92 211.12 54749.75 88888.00 2015-03-07 03:16:17.250 066 12551.92 211.10 54749.80 88888.00 2015-03-07 03:16:17.375 066 12552.00 211.12 54749.80 88888.00 2015-03-07 03:16:17.500 066 12551.98 211.12 54749.82 88888.00 2015-03-07 03:16:17.625 066 12551.95 211.15 54749.82 88888.00 2015-03-07 03:16:17.750 066 12551.98 211.15 54749.85 88888.00 2015-03-07 03:16:17.875 066 12551.95 211.15 54749.88 88888.00 2015-03-07 03:16:18.000 066 12551.92 211.18 54749.88 88888.00 2015-03-07 03:16:18.125 066 12551.92 211.18 54749.95 88888.00 2015-03-07 03:16:18.250 066 12551.88 211.18 54749.95 88888.00 2015-03-07 03:16:18.375 066 12551.77 211.20 54749.93 88888.00 2015-03-07 03:16:18.500 066 12551.83 211.20 54749.90 88888.00 2015-03-07 03:16:18.625 066 12551.92 211.20 54749.97 88888.00 2015-03-07 03:16:18.750 066 12551.90 211.20 54750.00 88888.00 2015-03-07 03:16:18.875 066 12551.90 211.20 54750.03 88888.00 2015-03-07 03:16:19.000 066 12551.90 211.22 54750.05 88888.00 2015-03-07 03:16:19.125 066 12551.88 211.25 54750.07 88888.00 2015-03-07 03:16:19.250 066 12551.80 211.25 54750.10 88888.00 2015-03-07 03:16:19.375 066 12551.85 211.28 54750.15 88888.00 2015-03-07 03:16:19.500 066 12551.80 211.28 54750.18 88888.00 2015-03-07 03:16:19.625 066 12551.75 211.28 54750.18 88888.00 2015-03-07 03:16:19.750 066 12551.80 211.28 54750.18 88888.00 2015-03-07 03:16:19.875 066 12551.80 211.28 54750.20 88888.00 2015-03-07 03:16:20.000 066 12551.83 211.30 54750.22 88888.00 2015-03-07 03:16:20.125 066 12551.77 211.38 54750.28 88888.00 2015-03-07 03:16:20.250 066 12551.83 211.40 54750.30 88888.00 2015-03-07 03:16:20.375 066 12551.88 211.38 54750.30 88888.00 2015-03-07 03:16:20.500 066 12551.85 211.40 54750.32 88888.00 2015-03-07 03:16:20.625 066 12551.77 211.38 54750.35 88888.00 2015-03-07 03:16:20.750 066 12551.80 211.38 54750.38 88888.00 2015-03-07 03:16:20.875 066 12551.85 211.38 54750.43 88888.00 2015-03-07 03:16:21.000 066 12551.88 211.38 54750.43 88888.00 2015-03-07 03:16:21.125 066 12551.75 211.38 54750.43 88888.00 2015-03-07 03:16:21.250 066 12551.70 211.43 54750.45 88888.00 2015-03-07 03:16:21.375 066 12551.80 211.45 54750.45 88888.00 2015-03-07 03:16:21.500 066 12551.85 211.43 54750.47 88888.00 2015-03-07 03:16:21.625 066 12551.83 211.43 54750.53 88888.00 2015-03-07 03:16:21.750 066 12551.80 211.45 54750.55 88888.00 2015-03-07 03:16:21.875 066 12551.75 211.47 54750.57 88888.00 2015-03-07 03:16:22.000 066 12551.65 211.47 54750.57 88888.00 2015-03-07 03:16:22.125 066 12551.62 211.47 54750.57 88888.00 2015-03-07 03:16:22.250 066 12551.70 211.45 54750.62 88888.00 2015-03-07 03:16:22.375 066 12551.77 211.50 54750.65 88888.00 2015-03-07 03:16:22.500 066 12551.80 211.53 54750.70 88888.00 2015-03-07 03:16:22.625 066 12551.70 211.53 54750.68 88888.00 2015-03-07 03:16:22.750 066 12551.65 211.53 54750.72 88888.00 2015-03-07 03:16:22.875 066 12551.65 211.55 54750.75 88888.00 2015-03-07 03:16:23.000 066 12551.62 211.53 54750.75 88888.00 2015-03-07 03:16:23.125 066 12551.60 211.53 54750.75 88888.00 2015-03-07 03:16:23.250 066 12551.62 211.55 54750.78 88888.00 2015-03-07 03:16:23.375 066 12551.70 211.57 54750.80 88888.00 2015-03-07 03:16:23.500 066 12551.67 211.57 54750.82 88888.00 2015-03-07 03:16:23.625 066 12551.67 211.55 54750.85 88888.00 2015-03-07 03:16:23.750 066 12551.65 211.57 54750.85 88888.00 2015-03-07 03:16:23.875 066 12551.67 211.60 54750.88 88888.00 2015-03-07 03:16:24.000 066 12551.73 211.60 54750.93 88888.00 2015-03-07 03:16:24.125 066 12551.70 211.60 54750.95 88888.00 2015-03-07 03:16:24.250 066 12551.62 211.60 54750.97 88888.00 2015-03-07 03:16:24.375 066 12551.67 211.60 54751.00 88888.00 2015-03-07 03:16:24.500 066 12551.70 211.62 54751.03 88888.00 2015-03-07 03:16:24.625 066 12551.70 211.65 54751.03 88888.00 2015-03-07 03:16:24.750 066 12551.62 211.65 54751.07 88888.00 2015-03-07 03:16:24.875 066 12551.60 211.68 54751.07 88888.00 2015-03-07 03:16:25.000 066 12551.62 211.68 54751.10 88888.00 2015-03-07 03:16:25.125 066 12551.62 211.70 54751.15 88888.00 2015-03-07 03:16:25.250 066 12551.55 211.70 54751.15 88888.00 2015-03-07 03:16:25.375 066 12551.52 211.70 54751.15 88888.00 2015-03-07 03:16:25.500 066 12551.48 211.70 54751.15 88888.00 2015-03-07 03:16:25.625 066 12551.48 211.75 54751.18 88888.00 2015-03-07 03:16:25.750 066 12551.50 211.72 54751.18 88888.00 2015-03-07 03:16:25.875 066 12551.50 211.70 54751.20 88888.00 2015-03-07 03:16:26.000 066 12551.50 211.75 54751.22 88888.00 2015-03-07 03:16:26.125 066 12551.50 211.78 54751.25 88888.00 2015-03-07 03:16:26.250 066 12551.45 211.78 54751.28 88888.00 2015-03-07 03:16:26.375 066 12551.50 211.80 54751.32 88888.00 2015-03-07 03:16:26.500 066 12551.55 211.80 54751.32 88888.00 2015-03-07 03:16:26.625 066 12551.58 211.80 54751.30 88888.00 2015-03-07 03:16:26.750 066 12551.55 211.82 54751.32 88888.00 2015-03-07 03:16:26.875 066 12551.60 211.82 54751.35 88888.00 2015-03-07 03:16:27.000 066 12551.58 211.85 54751.38 88888.00 2015-03-07 03:16:27.125 066 12551.52 211.82 54751.38 88888.00 2015-03-07 03:16:27.250 066 12551.58 211.85 54751.45 88888.00 2015-03-07 03:16:27.375 066 12551.58 211.88 54751.45 88888.00 2015-03-07 03:16:27.500 066 12551.50 211.88 54751.47 88888.00 2015-03-07 03:16:27.625 066 12551.50 211.88 54751.47 88888.00 2015-03-07 03:16:27.750 066 12551.52 211.88 54751.47 88888.00 2015-03-07 03:16:27.875 066 12551.55 211.90 54751.50 88888.00 2015-03-07 03:16:28.000 066 12551.55 211.93 54751.55 88888.00 2015-03-07 03:16:28.125 066 12551.52 211.90 54751.57 88888.00 2015-03-07 03:16:28.250 066 12551.45 211.90 54751.60 88888.00 2015-03-07 03:16:28.375 066 12551.50 211.93 54751.60 88888.00 2015-03-07 03:16:28.500 066 12551.52 211.93 54751.62 88888.00 2015-03-07 03:16:28.625 066 12551.50 211.88 54751.65 88888.00 2015-03-07 03:16:28.750 066 12551.50 211.90 54751.68 88888.00 2015-03-07 03:16:28.875 066 12551.48 211.93 54751.68 88888.00 2015-03-07 03:16:29.000 066 12551.48 211.93 54751.70 88888.00 2015-03-07 03:16:29.125 066 12551.55 211.93 54751.70 88888.00 2015-03-07 03:16:29.250 066 12551.50 211.97 54751.70 88888.00 2015-03-07 03:16:29.375 066 12551.48 211.97 54751.72 88888.00 2015-03-07 03:16:29.500 066 12551.42 211.97 54751.75 88888.00 2015-03-07 03:16:29.625 066 12551.48 212.00 54751.80 88888.00 2015-03-07 03:16:29.750 066 12551.52 212.03 54751.80 88888.00 2015-03-07 03:16:29.875 066 12551.58 212.00 54751.85 88888.00 2015-03-07 03:16:30.000 066 12551.55 212.00 54751.85 88888.00 2015-03-07 03:16:30.125 066 12551.48 212.03 54751.88 88888.00 2015-03-07 03:16:30.250 066 12551.40 212.00 54751.88 88888.00 2015-03-07 03:16:30.375 066 12551.48 212.05 54751.90 88888.00 2015-03-07 03:16:30.500 066 12551.55 212.07 54751.90 88888.00 2015-03-07 03:16:30.625 066 12551.58 212.10 54751.93 88888.00 2015-03-07 03:16:30.750 066 12551.58 212.07 54751.95 88888.00 2015-03-07 03:16:30.875 066 12551.58 212.07 54751.97 88888.00 2015-03-07 03:16:31.000 066 12551.50 212.10 54751.97 88888.00 2015-03-07 03:16:31.125 066 12551.50 212.12 54752.00 88888.00 2015-03-07 03:16:31.250 066 12551.50 212.15 54752.03 88888.00 2015-03-07 03:16:31.375 066 12551.48 212.20 54752.03 88888.00 2015-03-07 03:16:31.500 066 12551.40 212.20 54752.05 88888.00 2015-03-07 03:16:31.625 066 12551.35 212.20 54752.07 88888.00 2015-03-07 03:16:31.750 066 12551.38 212.22 54752.05 88888.00 2015-03-07 03:16:31.875 066 12551.42 212.25 54752.10 88888.00 2015-03-07 03:16:32.000 066 12551.42 212.30 54752.10 88888.00 2015-03-07 03:16:32.125 066 12551.45 212.30 54752.12 88888.00 2015-03-07 03:16:32.250 066 12551.42 212.30 54752.15 88888.00 2015-03-07 03:16:32.375 066 12551.48 212.35 54752.15 88888.00 2015-03-07 03:16:32.500 066 12551.50 212.35 54752.18 88888.00 2015-03-07 03:16:32.625 066 12551.50 212.38 54752.20 88888.00 2015-03-07 03:16:32.750 066 12551.50 212.35 54752.22 88888.00 2015-03-07 03:16:32.875 066 12551.55 212.38 54752.28 88888.00 2015-03-07 03:16:33.000 066 12551.55 212.38 54752.28 88888.00 2015-03-07 03:16:33.125 066 12551.55 212.40 54752.28 88888.00 2015-03-07 03:16:33.250 066 12551.50 212.43 54752.30 88888.00 2015-03-07 03:16:33.375 066 12551.52 212.45 54752.32 88888.00 2015-03-07 03:16:33.500 066 12551.52 212.45 54752.35 88888.00 2015-03-07 03:16:33.625 066 12551.55 212.50 54752.38 88888.00 2015-03-07 03:16:33.750 066 12551.58 212.53 54752.43 88888.00 2015-03-07 03:16:33.875 066 12551.55 212.53 54752.40 88888.00 2015-03-07 03:16:34.000 066 12551.60 212.53 54752.40 88888.00 2015-03-07 03:16:34.125 066 12551.55 212.53 54752.40 88888.00 2015-03-07 03:16:34.250 066 12551.50 212.53 54752.45 88888.00 2015-03-07 03:16:34.375 066 12551.55 212.53 54752.45 88888.00 2015-03-07 03:16:34.500 066 12551.55 212.57 54752.47 88888.00 2015-03-07 03:16:34.625 066 12551.58 212.57 54752.47 88888.00 2015-03-07 03:16:34.750 066 12551.60 212.60 54752.47 88888.00 2015-03-07 03:16:34.875 066 12551.65 212.60 54752.47 88888.00 2015-03-07 03:16:35.000 066 12551.62 212.62 54752.53 88888.00 2015-03-07 03:16:35.125 066 12551.60 212.65 54752.55 88888.00 2015-03-07 03:16:35.250 066 12551.50 212.68 54752.57 88888.00 2015-03-07 03:16:35.375 066 12551.52 212.70 54752.57 88888.00 2015-03-07 03:16:35.500 066 12551.62 212.72 54752.57 88888.00 2015-03-07 03:16:35.625 066 12551.62 212.72 54752.57 88888.00 2015-03-07 03:16:35.750 066 12551.60 212.75 54752.57 88888.00 2015-03-07 03:16:35.875 066 12551.62 212.78 54752.62 88888.00 2015-03-07 03:16:36.000 066 12551.60 212.80 54752.68 88888.00 2015-03-07 03:16:36.125 066 12551.60 212.80 54752.65 88888.00 2015-03-07 03:16:36.250 066 12551.58 212.88 54752.68 88888.00 2015-03-07 03:16:36.375 066 12551.65 212.93 54752.70 88888.00 2015-03-07 03:16:36.500 066 12551.65 212.93 54752.72 88888.00 2015-03-07 03:16:36.625 066 12551.65 212.93 54752.72 88888.00 2015-03-07 03:16:36.750 066 12551.65 212.93 54752.72 88888.00 2015-03-07 03:16:36.875 066 12551.62 212.97 54752.75 88888.00 2015-03-07 03:16:37.000 066 12551.62 212.97 54752.75 88888.00 2015-03-07 03:16:37.125 066 12551.65 213.03 54752.75 88888.00 2015-03-07 03:16:37.250 066 12551.60 213.00 54752.78 88888.00 2015-03-07 03:16:37.375 066 12551.62 213.03 54752.80 88888.00 2015-03-07 03:16:37.500 066 12551.67 213.07 54752.80 88888.00 2015-03-07 03:16:37.625 066 12551.67 213.05 54752.82 88888.00 2015-03-07 03:16:37.750 066 12551.75 213.07 54752.80 88888.00 2015-03-07 03:16:37.875 066 12551.77 213.12 54752.85 88888.00 2015-03-07 03:16:38.000 066 12551.75 213.12 54752.85 88888.00 2015-03-07 03:16:38.125 066 12551.67 213.12 54752.90 88888.00 2015-03-07 03:16:38.250 066 12551.67 213.18 54752.90 88888.00 2015-03-07 03:16:38.375 066 12551.73 213.18 54752.90 88888.00 2015-03-07 03:16:38.500 066 12551.73 213.18 54752.90 88888.00 2015-03-07 03:16:38.625 066 12551.62 213.20 54752.93 88888.00 2015-03-07 03:16:38.750 066 12551.65 213.20 54752.93 88888.00 2015-03-07 03:16:38.875 066 12551.70 213.25 54752.97 88888.00 2015-03-07 03:16:39.000 066 12551.73 213.25 54752.93 88888.00 2015-03-07 03:16:39.125 066 12551.70 213.22 54752.97 88888.00 2015-03-07 03:16:39.250 066 12551.67 213.25 54752.97 88888.00 2015-03-07 03:16:39.375 066 12551.80 213.30 54753.00 88888.00 2015-03-07 03:16:39.500 066 12551.88 213.30 54753.03 88888.00 2015-03-07 03:16:39.625 066 12551.90 213.32 54753.03 88888.00 2015-03-07 03:16:39.750 066 12551.88 213.32 54753.05 88888.00 2015-03-07 03:16:39.875 066 12551.80 213.35 54753.05 88888.00 2015-03-07 03:16:40.000 066 12551.77 213.38 54753.10 88888.00 2015-03-07 03:16:40.125 066 12551.75 213.35 54753.10 88888.00 2015-03-07 03:16:40.250 066 12551.77 213.35 54753.10 88888.00 2015-03-07 03:16:40.375 066 12551.85 213.35 54753.10 88888.00 2015-03-07 03:16:40.500 066 12551.90 213.40 54753.12 88888.00 2015-03-07 03:16:40.625 066 12551.95 213.40 54753.10 88888.00 2015-03-07 03:16:40.750 066 12551.95 213.43 54753.12 88888.00 2015-03-07 03:16:40.875 066 12551.95 213.47 54753.18 88888.00 2015-03-07 03:16:41.000 066 12552.00 213.47 54753.20 88888.00 2015-03-07 03:16:41.125 066 12551.98 213.47 54753.22 88888.00 2015-03-07 03:16:41.250 066 12551.90 213.45 54753.22 88888.00 2015-03-07 03:16:41.375 066 12551.98 213.47 54753.22 88888.00 2015-03-07 03:16:41.500 066 12552.00 213.50 54753.25 88888.00 2015-03-07 03:16:41.625 066 12551.95 213.50 54753.25 88888.00 2015-03-07 03:16:41.750 066 12551.98 213.55 54753.22 88888.00 2015-03-07 03:16:41.875 066 12552.00 213.53 54753.25 88888.00 2015-03-07 03:16:42.000 066 12551.95 213.53 54753.25 88888.00 2015-03-07 03:16:42.125 066 12551.95 213.53 54753.25 88888.00 2015-03-07 03:16:42.250 066 12551.95 213.53 54753.30 88888.00 2015-03-07 03:16:42.375 066 12552.00 213.53 54753.30 88888.00 2015-03-07 03:16:42.500 066 12551.98 213.55 54753.32 88888.00 2015-03-07 03:16:42.625 066 12552.00 213.57 54753.32 88888.00 2015-03-07 03:16:42.750 066 12552.05 213.57 54753.35 88888.00 2015-03-07 03:16:42.875 066 12552.05 213.60 54753.38 88888.00 2015-03-07 03:16:43.000 066 12552.12 213.65 54753.38 88888.00 2015-03-07 03:16:43.125 066 12552.23 213.65 54753.40 88888.00 2015-03-07 03:16:43.250 066 12552.25 213.60 54753.43 88888.00 2015-03-07 03:16:43.375 066 12552.30 213.62 54753.43 88888.00 2015-03-07 03:16:43.500 066 12552.25 213.62 54753.43 88888.00 2015-03-07 03:16:43.625 066 12552.30 213.65 54753.43 88888.00 2015-03-07 03:16:43.750 066 12552.40 213.68 54753.43 88888.00 2015-03-07 03:16:43.875 066 12552.40 213.70 54753.45 88888.00 2015-03-07 03:16:44.000 066 12552.40 213.68 54753.43 88888.00 2015-03-07 03:16:44.125 066 12552.35 213.70 54753.45 88888.00 2015-03-07 03:16:44.250 066 12552.33 213.68 54753.50 88888.00 2015-03-07 03:16:44.375 066 12552.38 213.70 54753.53 88888.00 2015-03-07 03:16:44.500 066 12552.42 213.72 54753.55 88888.00 2015-03-07 03:16:44.625 066 12552.48 213.72 54753.55 88888.00 2015-03-07 03:16:44.750 066 12552.45 213.72 54753.53 88888.00 2015-03-07 03:16:44.875 066 12552.42 213.75 54753.55 88888.00 2015-03-07 03:16:45.000 066 12552.45 213.72 54753.53 88888.00 2015-03-07 03:16:45.125 066 12552.52 213.75 54753.57 88888.00 2015-03-07 03:16:45.250 066 12552.58 213.78 54753.57 88888.00 2015-03-07 03:16:45.375 066 12552.65 213.80 54753.57 88888.00 2015-03-07 03:16:45.500 066 12552.65 213.78 54753.60 88888.00 2015-03-07 03:16:45.625 066 12552.67 213.78 54753.60 88888.00 2015-03-07 03:16:45.750 066 12552.67 213.75 54753.62 88888.00 2015-03-07 03:16:45.875 066 12552.73 213.75 54753.62 88888.00 2015-03-07 03:16:46.000 066 12552.73 213.72 54753.62 88888.00 2015-03-07 03:16:46.125 066 12552.77 213.78 54753.68 88888.00 2015-03-07 03:16:46.250 066 12552.75 213.75 54753.65 88888.00 2015-03-07 03:16:46.375 066 12552.80 213.80 54753.65 88888.00 2015-03-07 03:16:46.500 066 12552.80 213.78 54753.68 88888.00 2015-03-07 03:16:46.625 066 12552.85 213.78 54753.70 88888.00 2015-03-07 03:16:46.750 066 12552.85 213.78 54753.70 88888.00 2015-03-07 03:16:46.875 066 12552.85 213.75 54753.70 88888.00 2015-03-07 03:16:47.000 066 12552.92 213.80 54753.72 88888.00 2015-03-07 03:16:47.125 066 12552.95 213.85 54753.75 88888.00 2015-03-07 03:16:47.250 066 12552.95 213.82 54753.78 88888.00 2015-03-07 03:16:47.375 066 12553.05 213.82 54753.78 88888.00 2015-03-07 03:16:47.500 066 12553.05 213.80 54753.80 88888.00 2015-03-07 03:16:47.625 066 12552.98 213.80 54753.80 88888.00 2015-03-07 03:16:47.750 066 12553.00 213.82 54753.80 88888.00 2015-03-07 03:16:47.875 066 12553.10 213.85 54753.80 88888.00 2015-03-07 03:16:48.000 066 12553.20 213.85 54753.80 88888.00 2015-03-07 03:16:48.125 066 12553.27 213.88 54753.85 88888.00 2015-03-07 03:16:48.250 066 12553.23 213.88 54753.88 88888.00 2015-03-07 03:16:48.375 066 12553.15 213.88 54753.85 88888.00 2015-03-07 03:16:48.500 066 12553.17 213.93 54753.85 88888.00 2015-03-07 03:16:48.625 066 12553.30 213.93 54753.90 88888.00 2015-03-07 03:16:48.750 066 12553.35 213.93 54753.93 88888.00 2015-03-07 03:16:48.875 066 12553.40 213.93 54753.93 88888.00 2015-03-07 03:16:49.000 066 12553.40 213.93 54753.93 88888.00 2015-03-07 03:16:49.125 066 12553.45 213.90 54753.95 88888.00 2015-03-07 03:16:49.250 066 12553.45 213.93 54753.93 88888.00 2015-03-07 03:16:49.375 066 12553.45 213.90 54753.90 88888.00 2015-03-07 03:16:49.500 066 12553.42 213.90 54753.90 88888.00 2015-03-07 03:16:49.625 066 12553.42 213.90 54753.93 88888.00 2015-03-07 03:16:49.750 066 12553.52 213.93 54753.95 88888.00 2015-03-07 03:16:49.875 066 12553.52 213.95 54753.95 88888.00 2015-03-07 03:16:50.000 066 12553.55 213.93 54753.97 88888.00 2015-03-07 03:16:50.125 066 12553.58 213.95 54754.00 88888.00 2015-03-07 03:16:50.250 066 12553.55 213.95 54753.97 88888.00 2015-03-07 03:16:50.375 066 12553.58 213.93 54753.97 88888.00 2015-03-07 03:16:50.500 066 12553.62 213.93 54753.97 88888.00 2015-03-07 03:16:50.625 066 12553.62 213.93 54754.00 88888.00 2015-03-07 03:16:50.750 066 12553.65 213.93 54754.03 88888.00 2015-03-07 03:16:50.875 066 12553.67 214.00 54754.05 88888.00 2015-03-07 03:16:51.000 066 12553.67 214.00 54754.10 88888.00 2015-03-07 03:16:51.125 066 12553.80 213.95 54754.10 88888.00 2015-03-07 03:16:51.250 066 12553.88 213.95 54754.10 88888.00 2015-03-07 03:16:51.375 066 12553.92 214.00 54754.07 88888.00 2015-03-07 03:16:51.500 066 12553.92 214.00 54754.07 88888.00 2015-03-07 03:16:51.625 066 12553.98 213.97 54754.10 88888.00 2015-03-07 03:16:51.750 066 12554.00 214.00 54754.10 88888.00 2015-03-07 03:16:51.875 066 12554.05 214.00 54754.10 88888.00 2015-03-07 03:16:52.000 066 12554.08 213.95 54754.10 88888.00 2015-03-07 03:16:52.125 066 12554.15 214.00 54754.10 88888.00 2015-03-07 03:16:52.250 066 12554.15 214.00 54754.15 88888.00 2015-03-07 03:16:52.375 066 12554.20 214.03 54754.15 88888.00 2015-03-07 03:16:52.500 066 12554.17 214.03 54754.15 88888.00 2015-03-07 03:16:52.625 066 12554.23 214.03 54754.15 88888.00 2015-03-07 03:16:52.750 066 12554.27 214.00 54754.15 88888.00 2015-03-07 03:16:52.875 066 12554.30 214.03 54754.15 88888.00 2015-03-07 03:16:53.000 066 12554.25 214.03 54754.18 88888.00 2015-03-07 03:16:53.125 066 12554.25 214.05 54754.20 88888.00 2015-03-07 03:16:53.250 066 12554.33 214.05 54754.20 88888.00 2015-03-07 03:16:53.375 066 12554.40 214.07 54754.20 88888.00 2015-03-07 03:16:53.500 066 12554.40 214.03 54754.22 88888.00 2015-03-07 03:16:53.625 066 12554.48 214.05 54754.25 88888.00 2015-03-07 03:16:53.750 066 12554.50 214.03 54754.22 88888.00 2015-03-07 03:16:53.875 066 12554.48 214.05 54754.22 88888.00 2015-03-07 03:16:54.000 066 12554.52 214.03 54754.22 88888.00 2015-03-07 03:16:54.125 066 12554.60 214.03 54754.22 88888.00 2015-03-07 03:16:54.250 066 12554.58 214.03 54754.25 88888.00 2015-03-07 03:16:54.375 066 12554.62 214.05 54754.28 88888.00 2015-03-07 03:16:54.500 066 12554.70 214.05 54754.30 88888.00 2015-03-07 03:16:54.625 066 12554.75 214.05 54754.32 88888.00 2015-03-07 03:16:54.750 066 12554.83 214.05 54754.35 88888.00 2015-03-07 03:16:54.875 066 12554.75 214.07 54754.32 88888.00 2015-03-07 03:16:55.000 066 12554.77 214.07 54754.32 88888.00 2015-03-07 03:16:55.125 066 12554.77 214.07 54754.35 88888.00 2015-03-07 03:16:55.250 066 12554.80 214.07 54754.38 88888.00 2015-03-07 03:16:55.375 066 12554.88 214.07 54754.38 88888.00 2015-03-07 03:16:55.500 066 12554.92 214.07 54754.38 88888.00 2015-03-07 03:16:55.625 066 12554.92 214.10 54754.38 88888.00 2015-03-07 03:16:55.750 066 12555.02 214.05 54754.40 88888.00 2015-03-07 03:16:55.875 066 12555.08 214.07 54754.40 88888.00 2015-03-07 03:16:56.000 066 12555.02 214.05 54754.38 88888.00 2015-03-07 03:16:56.125 066 12555.05 214.07 54754.40 88888.00 2015-03-07 03:16:56.250 066 12555.10 214.07 54754.43 88888.00 2015-03-07 03:16:56.375 066 12555.15 214.12 54754.43 88888.00 2015-03-07 03:16:56.500 066 12555.17 214.10 54754.43 88888.00 2015-03-07 03:16:56.625 066 12555.17 214.07 54754.43 88888.00 2015-03-07 03:16:56.750 066 12555.20 214.10 54754.45 88888.00 2015-03-07 03:16:56.875 066 12555.27 214.10 54754.47 88888.00 2015-03-07 03:16:57.000 066 12555.33 214.10 54754.45 88888.00 2015-03-07 03:16:57.125 066 12555.30 214.07 54754.47 88888.00 2015-03-07 03:16:57.250 066 12555.30 214.10 54754.47 88888.00 2015-03-07 03:16:57.375 066 12555.40 214.15 54754.50 88888.00 2015-03-07 03:16:57.500 066 12555.48 214.15 54754.53 88888.00 2015-03-07 03:16:57.625 066 12555.48 214.15 54754.53 88888.00 2015-03-07 03:16:57.750 066 12555.48 214.15 54754.53 88888.00 2015-03-07 03:16:57.875 066 12555.52 214.15 54754.53 88888.00 2015-03-07 03:16:58.000 066 12555.60 214.15 54754.55 88888.00 2015-03-07 03:16:58.125 066 12555.62 214.18 54754.55 88888.00 2015-03-07 03:16:58.250 066 12555.62 214.15 54754.55 88888.00 2015-03-07 03:16:58.375 066 12555.70 214.10 54754.57 88888.00 2015-03-07 03:16:58.500 066 12555.70 214.15 54754.60 88888.00 2015-03-07 03:16:58.625 066 12555.67 214.18 54754.62 88888.00 2015-03-07 03:16:58.750 066 12555.73 214.22 54754.65 88888.00 2015-03-07 03:16:58.875 066 12555.77 214.20 54754.62 88888.00 2015-03-07 03:16:59.000 066 12555.80 214.18 54754.60 88888.00 2015-03-07 03:16:59.125 066 12555.80 214.18 54754.62 88888.00 2015-03-07 03:16:59.250 066 12555.80 214.18 54754.68 88888.00 2015-03-07 03:16:59.375 066 12555.92 214.22 54754.68 88888.00 2015-03-07 03:16:59.500 066 12555.92 214.22 54754.72 88888.00 2015-03-07 03:16:59.625 066 12555.90 214.20 54754.75 88888.00 2015-03-07 03:16:59.750 066 12555.95 214.18 54754.78 88888.00 2015-03-07 03:16:59.875 066 12556.00 214.20 54754.72 88888.00 2015-03-07 03:17:00.000 066 12556.00 214.18 54754.72 88888.00 2015-03-07 03:17:00.125 066 12556.05 214.18 54754.75 88888.00 2015-03-07 03:17:00.250 066 12556.02 214.18 54754.78 88888.00 2015-03-07 03:17:00.375 066 12556.02 214.18 54754.78 88888.00 2015-03-07 03:17:00.500 066 12556.12 214.18 54754.78 88888.00 2015-03-07 03:17:00.625 066 12556.17 214.18 54754.78 88888.00 2015-03-07 03:17:00.750 066 12556.23 214.20 54754.82 88888.00 2015-03-07 03:17:00.875 066 12556.30 214.18 54754.82 88888.00 2015-03-07 03:17:01.000 066 12556.35 214.15 54754.82 88888.00 2015-03-07 03:17:01.125 066 12556.35 214.15 54754.85 88888.00 2015-03-07 03:17:01.250 066 12556.30 214.18 54754.88 88888.00 2015-03-07 03:17:01.375 066 12556.35 214.18 54754.85 88888.00 2015-03-07 03:17:01.500 066 12556.27 214.20 54754.88 88888.00 2015-03-07 03:17:01.625 066 12556.25 214.20 54754.90 88888.00 2015-03-07 03:17:01.750 066 12556.27 214.20 54754.90 88888.00 2015-03-07 03:17:01.875 066 12556.30 214.20 54754.93 88888.00 2015-03-07 03:17:02.000 066 12556.33 214.18 54754.90 88888.00 2015-03-07 03:17:02.125 066 12556.45 214.20 54754.97 88888.00 2015-03-07 03:17:02.250 066 12556.45 214.18 54754.97 88888.00 2015-03-07 03:17:02.375 066 12556.48 214.15 54754.97 88888.00 2015-03-07 03:17:02.500 066 12556.55 214.12 54754.97 88888.00 2015-03-07 03:17:02.625 066 12556.62 214.18 54755.00 88888.00 2015-03-07 03:17:02.750 066 12556.65 214.20 54755.03 88888.00 2015-03-07 03:17:02.875 066 12556.60 214.22 54755.05 88888.00 2015-03-07 03:17:03.000 066 12556.65 214.20 54755.05 88888.00 2015-03-07 03:17:03.125 066 12556.70 214.18 54755.05 88888.00 2015-03-07 03:17:03.250 066 12556.70 214.15 54755.05 88888.00 2015-03-07 03:17:03.375 066 12556.73 214.12 54755.05 88888.00 2015-03-07 03:17:03.500 066 12556.77 214.12 54755.07 88888.00 2015-03-07 03:17:03.625 066 12556.85 214.15 54755.10 88888.00 2015-03-07 03:17:03.750 066 12556.90 214.15 54755.12 88888.00 2015-03-07 03:17:03.875 066 12556.88 214.15 54755.12 88888.00 2015-03-07 03:17:04.000 066 12556.92 214.12 54755.12 88888.00 2015-03-07 03:17:04.125 066 12556.95 214.12 54755.15 88888.00 2015-03-07 03:17:04.250 066 12556.88 214.10 54755.18 88888.00 2015-03-07 03:17:04.375 066 12556.95 214.12 54755.18 88888.00 2015-03-07 03:17:04.500 066 12557.02 214.15 54755.20 88888.00 2015-03-07 03:17:04.625 066 12557.08 214.15 54755.20 88888.00 2015-03-07 03:17:04.750 066 12557.02 214.10 54755.22 88888.00 2015-03-07 03:17:04.875 066 12557.05 214.07 54755.22 88888.00 2015-03-07 03:17:05.000 066 12557.08 214.07 54755.25 88888.00 2015-03-07 03:17:05.125 066 12557.05 214.07 54755.28 88888.00 2015-03-07 03:17:05.250 066 12557.02 214.12 54755.28 88888.00 2015-03-07 03:17:05.375 066 12557.12 214.15 54755.28 88888.00 2015-03-07 03:17:05.500 066 12557.15 214.10 54755.28 88888.00 2015-03-07 03:17:05.625 066 12557.15 214.05 54755.28 88888.00 2015-03-07 03:17:05.750 066 12557.25 214.05 54755.28 88888.00 2015-03-07 03:17:05.875 066 12557.30 214.05 54755.30 88888.00 2015-03-07 03:17:06.000 066 12557.33 214.07 54755.30 88888.00 2015-03-07 03:17:06.125 066 12557.35 214.05 54755.35 88888.00 2015-03-07 03:17:06.250 066 12557.35 214.05 54755.38 88888.00 2015-03-07 03:17:06.375 066 12557.42 214.07 54755.38 88888.00 2015-03-07 03:17:06.500 066 12557.48 214.05 54755.40 88888.00 2015-03-07 03:17:06.625 066 12557.45 214.05 54755.38 88888.00 2015-03-07 03:17:06.750 066 12557.42 214.07 54755.40 88888.00 2015-03-07 03:17:06.875 066 12557.48 214.05 54755.43 88888.00 2015-03-07 03:17:07.000 066 12557.52 214.03 54755.43 88888.00 2015-03-07 03:17:07.125 066 12557.55 214.03 54755.45 88888.00 2015-03-07 03:17:07.250 066 12557.52 214.03 54755.47 88888.00 2015-03-07 03:17:07.375 066 12557.60 214.03 54755.45 88888.00 2015-03-07 03:17:07.500 066 12557.67 214.05 54755.47 88888.00 2015-03-07 03:17:07.625 066 12557.70 214.00 54755.47 88888.00 2015-03-07 03:17:07.750 066 12557.67 214.03 54755.53 88888.00 2015-03-07 03:17:07.875 066 12557.67 214.05 54755.55 88888.00 2015-03-07 03:17:08.000 066 12557.75 214.03 54755.55 88888.00 2015-03-07 03:17:08.125 066 12557.75 214.00 54755.57 88888.00 2015-03-07 03:17:08.250 066 12557.77 214.03 54755.60 88888.00 2015-03-07 03:17:08.375 066 12557.77 214.03 54755.62 88888.00 2015-03-07 03:17:08.500 066 12557.80 214.00 54755.62 88888.00 2015-03-07 03:17:08.625 066 12557.83 213.97 54755.65 88888.00 2015-03-07 03:17:08.750 066 12557.85 214.03 54755.68 88888.00 2015-03-07 03:17:08.875 066 12557.95 214.00 54755.68 88888.00 2015-03-07 03:17:09.000 066 12558.00 214.03 54755.68 88888.00 2015-03-07 03:17:09.125 066 12558.00 214.03 54755.72 88888.00 2015-03-07 03:17:09.250 066 12558.05 214.05 54755.75 88888.00 2015-03-07 03:17:09.375 066 12558.05 214.07 54755.72 88888.00 2015-03-07 03:17:09.500 066 12558.08 214.05 54755.75 88888.00 2015-03-07 03:17:09.625 066 12558.12 214.03 54755.72 88888.00 2015-03-07 03:17:09.750 066 12558.12 214.07 54755.75 88888.00 2015-03-07 03:17:09.875 066 12558.17 214.10 54755.78 88888.00 2015-03-07 03:17:10.000 066 12558.23 214.05 54755.80 88888.00 2015-03-07 03:17:10.125 066 12558.23 214.05 54755.82 88888.00 2015-03-07 03:17:10.250 066 12558.20 214.05 54755.82 88888.00 2015-03-07 03:17:10.375 066 12558.25 214.07 54755.88 88888.00 2015-03-07 03:17:10.500 066 12558.35 214.07 54755.85 88888.00 2015-03-07 03:17:10.625 066 12558.38 214.05 54755.85 88888.00 2015-03-07 03:17:10.750 066 12558.30 214.00 54755.85 88888.00 2015-03-07 03:17:10.875 066 12558.23 214.05 54755.88 88888.00 2015-03-07 03:17:11.000 066 12558.33 214.07 54755.90 88888.00 2015-03-07 03:17:11.125 066 12558.40 214.03 54755.95 88888.00 2015-03-07 03:17:11.250 066 12558.40 214.03 54755.97 88888.00 2015-03-07 03:17:11.375 066 12558.45 214.00 54755.95 88888.00 2015-03-07 03:17:11.500 066 12558.45 214.03 54755.95 88888.00 2015-03-07 03:17:11.625 066 12558.48 214.00 54755.97 88888.00 2015-03-07 03:17:11.750 066 12558.48 214.00 54755.97 88888.00 2015-03-07 03:17:11.875 066 12558.42 214.03 54756.03 88888.00 2015-03-07 03:17:12.000 066 12558.45 214.03 54756.03 88888.00 2015-03-07 03:17:12.125 066 12558.55 214.03 54756.05 88888.00 2015-03-07 03:17:12.250 066 12558.55 214.03 54756.07 88888.00 2015-03-07 03:17:12.375 066 12558.62 214.03 54756.07 88888.00 2015-03-07 03:17:12.500 066 12558.60 214.03 54756.10 88888.00 2015-03-07 03:17:12.625 066 12558.62 214.00 54756.10 88888.00 2015-03-07 03:17:12.750 066 12558.67 214.00 54756.10 88888.00 2015-03-07 03:17:12.875 066 12558.73 214.00 54756.10 88888.00 2015-03-07 03:17:13.000 066 12558.75 213.97 54756.12 88888.00 2015-03-07 03:17:13.125 066 12558.75 214.00 54756.12 88888.00 2015-03-07 03:17:13.250 066 12558.73 213.97 54756.15 88888.00 2015-03-07 03:17:13.375 066 12558.77 214.00 54756.18 88888.00 2015-03-07 03:17:13.500 066 12558.83 214.03 54756.20 88888.00 2015-03-07 03:17:13.625 066 12558.80 214.00 54756.20 88888.00 2015-03-07 03:17:13.750 066 12558.83 213.97 54756.20 88888.00 2015-03-07 03:17:13.875 066 12558.90 213.97 54756.20 88888.00 2015-03-07 03:17:14.000 066 12558.98 214.00 54756.22 88888.00 2015-03-07 03:17:14.125 066 12558.95 214.00 54756.28 88888.00 2015-03-07 03:17:14.250 066 12558.95 214.00 54756.28 88888.00 2015-03-07 03:17:14.375 066 12559.02 214.00 54756.25 88888.00 2015-03-07 03:17:14.500 066 12559.05 213.97 54756.30 88888.00 2015-03-07 03:17:14.625 066 12559.10 214.00 54756.35 88888.00 2015-03-07 03:17:14.750 066 12559.10 214.03 54756.38 88888.00 2015-03-07 03:17:14.875 066 12559.17 214.05 54756.40 88888.00 2015-03-07 03:17:15.000 066 12559.17 214.00 54756.38 88888.00 2015-03-07 03:17:15.125 066 12559.17 213.97 54756.38 88888.00 2015-03-07 03:17:15.250 066 12559.15 214.03 54756.45 88888.00 2015-03-07 03:17:15.375 066 12559.17 214.00 54756.47 88888.00 2015-03-07 03:17:15.500 066 12559.20 214.00 54756.47 88888.00 2015-03-07 03:17:15.625 066 12559.25 214.03 54756.43 88888.00 2015-03-07 03:17:15.750 066 12559.25 213.97 54756.47 88888.00 2015-03-07 03:17:15.875 066 12559.30 214.00 54756.50 88888.00 2015-03-07 03:17:16.000 066 12559.30 214.00 54756.50 88888.00 2015-03-07 03:17:16.125 066 12559.33 214.05 54756.53 88888.00 2015-03-07 03:17:16.250 066 12559.33 214.05 54756.57 88888.00 2015-03-07 03:17:16.375 066 12559.42 214.07 54756.57 88888.00 2015-03-07 03:17:16.500 066 12559.42 214.07 54756.60 88888.00 2015-03-07 03:17:16.625 066 12559.42 214.07 54756.60 88888.00 2015-03-07 03:17:16.750 066 12559.33 214.10 54756.62 88888.00 2015-03-07 03:17:16.875 066 12559.35 214.05 54756.65 88888.00 2015-03-07 03:17:17.000 066 12559.40 214.07 54756.68 88888.00 2015-03-07 03:17:17.125 066 12559.42 214.07 54756.70 88888.00 2015-03-07 03:17:17.250 066 12559.48 214.05 54756.70 88888.00 2015-03-07 03:17:17.375 066 12559.55 214.03 54756.70 88888.00 2015-03-07 03:17:17.500 066 12559.55 214.03 54756.72 88888.00 2015-03-07 03:17:17.625 066 12559.52 214.00 54756.72 88888.00 2015-03-07 03:17:17.750 066 12559.50 214.05 54756.78 88888.00 2015-03-07 03:17:17.875 066 12559.48 214.07 54756.78 88888.00 2015-03-07 03:17:18.000 066 12559.42 214.05 54756.78 88888.00 2015-03-07 03:17:18.125 066 12559.48 214.05 54756.78 88888.00 2015-03-07 03:17:18.250 066 12559.52 214.05 54756.80 88888.00 2015-03-07 03:17:18.375 066 12559.60 214.07 54756.82 88888.00 2015-03-07 03:17:18.500 066 12559.55 214.05 54756.85 88888.00 2015-03-07 03:17:18.625 066 12559.55 214.03 54756.88 88888.00 2015-03-07 03:17:18.750 066 12559.62 214.07 54756.90 88888.00 2015-03-07 03:17:18.875 066 12559.62 214.10 54756.90 88888.00 2015-03-07 03:17:19.000 066 12559.60 214.10 54756.93 88888.00 2015-03-07 03:17:19.125 066 12559.60 214.07 54756.95 88888.00 2015-03-07 03:17:19.250 066 12559.65 214.05 54756.95 88888.00 2015-03-07 03:17:19.375 066 12559.75 214.07 54756.95 88888.00 2015-03-07 03:17:19.500 066 12559.75 214.10 54757.03 88888.00 2015-03-07 03:17:19.625 066 12559.70 214.10 54757.03 88888.00 2015-03-07 03:17:19.750 066 12559.70 214.07 54757.03 88888.00 2015-03-07 03:17:19.875 066 12559.77 214.07 54757.05 88888.00 2015-03-07 03:17:20.000 066 12559.77 214.07 54757.05 88888.00 2015-03-07 03:17:20.125 066 12559.75 214.10 54757.07 88888.00 2015-03-07 03:17:20.250 066 12559.67 214.07 54757.10 88888.00 2015-03-07 03:17:20.375 066 12559.83 214.07 54757.12 88888.00 2015-03-07 03:17:20.500 066 12559.85 214.12 54757.18 88888.00 2015-03-07 03:17:20.625 066 12559.90 214.07 54757.15 88888.00 2015-03-07 03:17:20.750 066 12559.85 214.10 54757.18 88888.00 2015-03-07 03:17:20.875 066 12559.88 214.10 54757.20 88888.00 2015-03-07 03:17:21.000 066 12559.98 214.12 54757.20 88888.00 2015-03-07 03:17:21.125 066 12560.05 214.12 54757.25 88888.00 2015-03-07 03:17:21.250 066 12560.00 214.10 54757.25 88888.00 2015-03-07 03:17:21.375 066 12559.98 214.12 54757.28 88888.00 2015-03-07 03:17:21.500 066 12559.95 214.12 54757.30 88888.00 2015-03-07 03:17:21.625 066 12560.02 214.18 54757.28 88888.00 2015-03-07 03:17:21.750 066 12560.02 214.15 54757.30 88888.00 2015-03-07 03:17:21.875 066 12560.00 214.15 54757.32 88888.00 2015-03-07 03:17:22.000 066 12559.98 214.12 54757.32 88888.00 2015-03-07 03:17:22.125 066 12560.05 214.15 54757.35 88888.00 2015-03-07 03:17:22.250 066 12560.08 214.15 54757.40 88888.00 2015-03-07 03:17:22.375 066 12560.12 214.20 54757.38 88888.00 2015-03-07 03:17:22.500 066 12560.20 214.18 54757.40 88888.00 2015-03-07 03:17:22.625 066 12560.23 214.20 54757.43 88888.00 2015-03-07 03:17:22.750 066 12560.27 214.22 54757.47 88888.00 2015-03-07 03:17:22.875 066 12560.30 214.22 54757.47 88888.00 2015-03-07 03:17:23.000 066 12560.23 214.25 54757.45 88888.00 2015-03-07 03:17:23.125 066 12560.15 214.22 54757.45 88888.00 2015-03-07 03:17:23.250 066 12560.15 214.18 54757.50 88888.00 2015-03-07 03:17:23.375 066 12560.15 214.18 54757.53 88888.00 2015-03-07 03:17:23.500 066 12560.20 214.22 54757.50 88888.00 2015-03-07 03:17:23.625 066 12560.30 214.28 54757.53 88888.00 2015-03-07 03:17:23.750 066 12560.27 214.28 54757.57 88888.00 2015-03-07 03:17:23.875 066 12560.23 214.25 54757.57 88888.00 2015-03-07 03:17:24.000 066 12560.30 214.28 54757.55 88888.00 2015-03-07 03:17:24.125 066 12560.35 214.30 54757.57 88888.00 2015-03-07 03:17:24.250 066 12560.35 214.30 54757.62 88888.00 2015-03-07 03:17:24.375 066 12560.42 214.30 54757.62 88888.00 2015-03-07 03:17:24.500 066 12560.40 214.30 54757.62 88888.00 2015-03-07 03:17:24.625 066 12560.40 214.30 54757.62 88888.00 2015-03-07 03:17:24.750 066 12560.40 214.30 54757.65 88888.00 2015-03-07 03:17:24.875 066 12560.33 214.28 54757.65 88888.00 2015-03-07 03:17:25.000 066 12560.33 214.28 54757.68 88888.00 2015-03-07 03:17:25.125 066 12560.35 214.30 54757.72 88888.00 2015-03-07 03:17:25.250 066 12560.38 214.30 54757.72 88888.00 2015-03-07 03:17:25.375 066 12560.42 214.32 54757.72 88888.00 2015-03-07 03:17:25.500 066 12560.42 214.32 54757.70 88888.00 2015-03-07 03:17:25.625 066 12560.52 214.30 54757.72 88888.00 2015-03-07 03:17:25.750 066 12560.62 214.32 54757.72 88888.00 2015-03-07 03:17:25.875 066 12560.65 214.38 54757.75 88888.00 2015-03-07 03:17:26.000 066 12560.65 214.35 54757.78 88888.00 2015-03-07 03:17:26.125 066 12560.62 214.35 54757.80 88888.00 2015-03-07 03:17:26.250 066 12560.58 214.32 54757.85 88888.00 2015-03-07 03:17:26.375 066 12560.60 214.35 54757.88 88888.00 2015-03-07 03:17:26.500 066 12560.65 214.35 54757.90 88888.00 2015-03-07 03:17:26.625 066 12560.65 214.38 54757.90 88888.00 2015-03-07 03:17:26.750 066 12560.67 214.40 54757.93 88888.00 2015-03-07 03:17:26.875 066 12560.77 214.40 54757.93 88888.00 2015-03-07 03:17:27.000 066 12560.83 214.40 54757.93 88888.00 2015-03-07 03:17:27.125 066 12560.83 214.40 54757.93 88888.00 2015-03-07 03:17:27.250 066 12560.83 214.38 54757.93 88888.00 2015-03-07 03:17:27.375 066 12560.80 214.38 54757.95 88888.00 2015-03-07 03:17:27.500 066 12560.80 214.40 54757.95 88888.00 2015-03-07 03:17:27.625 066 12560.83 214.38 54757.95 88888.00 2015-03-07 03:17:27.750 066 12560.83 214.40 54757.97 88888.00 2015-03-07 03:17:27.875 066 12560.88 214.38 54758.00 88888.00 2015-03-07 03:17:28.000 066 12560.85 214.40 54757.97 88888.00 2015-03-07 03:17:28.125 066 12560.85 214.45 54758.05 88888.00 2015-03-07 03:17:28.250 066 12560.83 214.40 54758.10 88888.00 2015-03-07 03:17:28.375 066 12560.90 214.43 54758.10 88888.00 2015-03-07 03:17:28.500 066 12560.92 214.43 54758.12 88888.00 2015-03-07 03:17:28.625 066 12560.95 214.43 54758.10 88888.00 2015-03-07 03:17:28.750 066 12561.02 214.45 54758.12 88888.00 2015-03-07 03:17:28.875 066 12561.02 214.45 54758.18 88888.00 2015-03-07 03:17:29.000 066 12561.02 214.45 54758.15 88888.00 2015-03-07 03:17:29.125 066 12561.02 214.45 54758.18 88888.00 2015-03-07 03:17:29.250 066 12560.98 214.43 54758.20 88888.00 2015-03-07 03:17:29.375 066 12561.00 214.45 54758.22 88888.00 2015-03-07 03:17:29.500 066 12561.02 214.47 54758.25 88888.00 2015-03-07 03:17:29.625 066 12561.08 214.47 54758.25 88888.00 2015-03-07 03:17:29.750 066 12561.02 214.45 54758.28 88888.00 2015-03-07 03:17:29.875 066 12561.00 214.47 54758.28 88888.00 2015-03-07 03:17:30.000 066 12561.02 214.47 54758.28 88888.00 2015-03-07 03:17:30.125 066 12561.08 214.45 54758.30 88888.00 2015-03-07 03:17:30.250 066 12561.08 214.45 54758.32 88888.00 2015-03-07 03:17:30.375 066 12561.12 214.45 54758.35 88888.00 2015-03-07 03:17:30.500 066 12561.12 214.45 54758.35 88888.00 2015-03-07 03:17:30.625 066 12561.15 214.47 54758.38 88888.00 2015-03-07 03:17:30.750 066 12561.20 214.45 54758.38 88888.00 2015-03-07 03:17:30.875 066 12561.23 214.45 54758.40 88888.00 2015-03-07 03:17:31.000 066 12561.30 214.47 54758.38 88888.00 2015-03-07 03:17:31.125 066 12561.30 214.50 54758.43 88888.00 2015-03-07 03:17:31.250 066 12561.30 214.43 54758.40 88888.00 2015-03-07 03:17:31.375 066 12561.30 214.45 54758.40 88888.00 2015-03-07 03:17:31.500 066 12561.30 214.45 54758.43 88888.00 2015-03-07 03:17:31.625 066 12561.38 214.47 54758.43 88888.00 2015-03-07 03:17:31.750 066 12561.45 214.45 54758.43 88888.00 2015-03-07 03:17:31.875 066 12561.48 214.45 54758.45 88888.00 2015-03-07 03:17:32.000 066 12561.48 214.45 54758.47 88888.00 2015-03-07 03:17:32.125 066 12561.50 214.45 54758.50 88888.00 2015-03-07 03:17:32.250 066 12561.52 214.43 54758.50 88888.00 2015-03-07 03:17:32.375 066 12561.55 214.43 54758.47 88888.00 2015-03-07 03:17:32.500 066 12561.55 214.47 54758.50 88888.00 2015-03-07 03:17:32.625 066 12561.58 214.47 54758.53 88888.00 2015-03-07 03:17:32.750 066 12561.67 214.47 54758.55 88888.00 2015-03-07 03:17:32.875 066 12561.73 214.45 54758.55 88888.00 2015-03-07 03:17:33.000 066 12561.67 214.47 54758.60 88888.00 2015-03-07 03:17:33.125 066 12561.62 214.45 54758.60 88888.00 2015-03-07 03:17:33.250 066 12561.62 214.47 54758.62 88888.00 2015-03-07 03:17:33.375 066 12561.65 214.47 54758.62 88888.00 2015-03-07 03:17:33.500 066 12561.67 214.50 54758.65 88888.00 2015-03-07 03:17:33.625 066 12561.70 214.50 54758.65 88888.00 2015-03-07 03:17:33.750 066 12561.73 214.53 54758.65 88888.00 2015-03-07 03:17:33.875 066 12561.73 214.55 54758.68 88888.00 2015-03-07 03:17:34.000 066 12561.73 214.53 54758.65 88888.00 2015-03-07 03:17:34.125 066 12561.73 214.55 54758.70 88888.00 2015-03-07 03:17:34.250 066 12561.73 214.55 54758.72 88888.00 2015-03-07 03:17:34.375 066 12561.80 214.53 54758.72 88888.00 2015-03-07 03:17:34.500 066 12561.75 214.55 54758.75 88888.00 2015-03-07 03:17:34.625 066 12561.77 214.60 54758.72 88888.00 2015-03-07 03:17:34.750 066 12561.83 214.57 54758.75 88888.00 2015-03-07 03:17:34.875 066 12561.88 214.60 54758.75 88888.00 2015-03-07 03:17:35.000 066 12561.83 214.57 54758.75 88888.00 2015-03-07 03:17:35.125 066 12561.88 214.60 54758.78 88888.00 2015-03-07 03:17:35.250 066 12561.98 214.60 54758.80 88888.00 2015-03-07 03:17:35.375 066 12562.00 214.62 54758.82 88888.00 2015-03-07 03:17:35.500 066 12561.98 214.62 54758.82 88888.00 2015-03-07 03:17:35.625 066 12561.95 214.62 54758.85 88888.00 2015-03-07 03:17:35.750 066 12561.95 214.60 54758.82 88888.00 2015-03-07 03:17:35.875 066 12561.98 214.60 54758.85 88888.00 2015-03-07 03:17:36.000 066 12562.00 214.57 54758.88 88888.00 2015-03-07 03:17:36.125 066 12562.02 214.62 54758.88 88888.00 2015-03-07 03:17:36.250 066 12562.00 214.68 54758.90 88888.00 2015-03-07 03:17:36.375 066 12562.02 214.68 54758.93 88888.00 2015-03-07 03:17:36.500 066 12562.00 214.62 54758.93 88888.00 2015-03-07 03:17:36.625 066 12562.05 214.62 54758.93 88888.00 2015-03-07 03:17:36.750 066 12562.02 214.62 54758.95 88888.00 2015-03-07 03:17:36.875 066 12562.08 214.65 54758.95 88888.00 2015-03-07 03:17:37.000 066 12562.12 214.68 54758.95 88888.00 2015-03-07 03:17:37.125 066 12562.17 214.68 54758.97 88888.00 2015-03-07 03:17:37.250 066 12562.15 214.65 54759.00 88888.00 2015-03-07 03:17:37.375 066 12562.17 214.65 54759.00 88888.00 2015-03-07 03:17:37.500 066 12562.10 214.68 54759.03 88888.00 2015-03-07 03:17:37.625 066 12562.10 214.68 54759.03 88888.00 2015-03-07 03:17:37.750 066 12562.15 214.68 54759.05 88888.00 2015-03-07 03:17:37.875 066 12562.15 214.70 54759.07 88888.00 2015-03-07 03:17:38.000 066 12562.20 214.68 54759.05 88888.00 2015-03-07 03:17:38.125 066 12562.25 214.68 54759.07 88888.00 2015-03-07 03:17:38.250 066 12562.25 214.68 54759.10 88888.00 2015-03-07 03:17:38.375 066 12562.30 214.68 54759.12 88888.00 2015-03-07 03:17:38.500 066 12562.30 214.72 54759.10 88888.00 2015-03-07 03:17:38.625 066 12562.30 214.75 54759.12 88888.00 2015-03-07 03:17:38.750 066 12562.33 214.72 54759.12 88888.00 2015-03-07 03:17:38.875 066 12562.35 214.70 54759.18 88888.00 2015-03-07 03:17:39.000 066 12562.40 214.72 54759.18 88888.00 2015-03-07 03:17:39.125 066 12562.45 214.70 54759.18 88888.00 2015-03-07 03:17:39.250 066 12562.45 214.70 54759.20 88888.00 2015-03-07 03:17:39.375 066 12562.45 214.70 54759.20 88888.00 2015-03-07 03:17:39.500 066 12562.40 214.70 54759.22 88888.00 2015-03-07 03:17:39.625 066 12562.48 214.75 54759.25 88888.00 2015-03-07 03:17:39.750 066 12562.50 214.78 54759.22 88888.00 2015-03-07 03:17:39.875 066 12562.48 214.75 54759.25 88888.00 2015-03-07 03:17:40.000 066 12562.52 214.78 54759.28 88888.00 2015-03-07 03:17:40.125 066 12562.62 214.78 54759.28 88888.00 2015-03-07 03:17:40.250 066 12562.60 214.78 54759.32 88888.00 2015-03-07 03:17:40.375 066 12562.62 214.80 54759.30 88888.00 2015-03-07 03:17:40.500 066 12562.58 214.78 54759.30 88888.00 2015-03-07 03:17:40.625 066 12562.58 214.78 54759.32 88888.00 2015-03-07 03:17:40.750 066 12562.60 214.78 54759.35 88888.00 2015-03-07 03:17:40.875 066 12562.55 214.80 54759.35 88888.00 2015-03-07 03:17:41.000 066 12562.55 214.82 54759.35 88888.00 2015-03-07 03:17:41.125 066 12562.58 214.85 54759.35 88888.00 2015-03-07 03:17:41.250 066 12562.58 214.85 54759.35 88888.00 2015-03-07 03:17:41.375 066 12562.62 214.82 54759.35 88888.00 2015-03-07 03:17:41.500 066 12562.70 214.82 54759.40 88888.00 2015-03-07 03:17:41.625 066 12562.70 214.82 54759.40 88888.00 2015-03-07 03:17:41.750 066 12562.67 214.85 54759.40 88888.00 2015-03-07 03:17:41.875 066 12562.65 214.85 54759.43 88888.00 2015-03-07 03:17:42.000 066 12562.67 214.85 54759.45 88888.00 2015-03-07 03:17:42.125 066 12562.65 214.88 54759.50 88888.00 2015-03-07 03:17:42.250 066 12562.58 214.88 54759.47 88888.00 2015-03-07 03:17:42.375 066 12562.60 214.88 54759.55 88888.00 2015-03-07 03:17:42.500 066 12562.58 214.82 54759.53 88888.00 2015-03-07 03:17:42.625 066 12562.58 214.85 54759.53 88888.00 2015-03-07 03:17:42.750 066 12562.65 214.82 54759.53 88888.00 2015-03-07 03:17:42.875 066 12562.67 214.82 54759.55 88888.00 2015-03-07 03:17:43.000 066 12562.67 214.85 54759.50 88888.00 2015-03-07 03:17:43.125 066 12562.77 214.88 54759.55 88888.00 2015-03-07 03:17:43.250 066 12562.67 214.82 54759.57 88888.00 2015-03-07 03:17:43.375 066 12562.73 214.85 54759.57 88888.00 2015-03-07 03:17:43.500 066 12562.80 214.85 54759.62 88888.00 2015-03-07 03:17:43.625 066 12562.77 214.82 54759.65 88888.00 2015-03-07 03:17:43.750 066 12562.70 214.82 54759.68 88888.00 2015-03-07 03:17:43.875 066 12562.70 214.82 54759.68 88888.00 2015-03-07 03:17:44.000 066 12562.75 214.82 54759.68 88888.00 2015-03-07 03:17:44.125 066 12562.77 214.82 54759.68 88888.00 2015-03-07 03:17:44.250 066 12562.70 214.85 54759.68 88888.00 2015-03-07 03:17:44.375 066 12562.70 214.82 54759.68 88888.00 2015-03-07 03:17:44.500 066 12562.67 214.85 54759.70 88888.00 2015-03-07 03:17:44.625 066 12562.62 214.85 54759.72 88888.00 2015-03-07 03:17:44.750 066 12562.67 214.82 54759.72 88888.00 2015-03-07 03:17:44.875 066 12562.62 214.88 54759.72 88888.00 2015-03-07 03:17:45.000 066 12562.65 214.90 54759.75 88888.00 2015-03-07 03:17:45.125 066 12562.67 214.85 54759.78 88888.00 2015-03-07 03:17:45.250 066 12562.73 214.88 54759.82 88888.00 2015-03-07 03:17:45.375 066 12562.77 214.90 54759.82 88888.00 2015-03-07 03:17:45.500 066 12562.73 214.90 54759.85 88888.00 2015-03-07 03:17:45.625 066 12562.70 214.93 54759.85 88888.00 2015-03-07 03:17:45.750 066 12562.75 214.93 54759.85 88888.00 2015-03-07 03:17:45.875 066 12562.75 214.93 54759.85 88888.00 2015-03-07 03:17:46.000 066 12562.73 214.93 54759.85 88888.00 2015-03-07 03:17:46.125 066 12562.73 214.97 54759.90 88888.00 2015-03-07 03:17:46.250 066 12562.70 214.95 54759.90 88888.00 2015-03-07 03:17:46.375 066 12562.75 214.97 54759.88 88888.00 2015-03-07 03:17:46.500 066 12562.73 214.97 54759.90 88888.00 2015-03-07 03:17:46.625 066 12562.73 214.95 54759.95 88888.00 2015-03-07 03:17:46.750 066 12562.70 214.95 54759.95 88888.00 2015-03-07 03:17:46.875 066 12562.73 214.97 54759.97 88888.00 2015-03-07 03:17:47.000 066 12562.73 214.97 54759.95 88888.00 2015-03-07 03:17:47.125 066 12562.67 214.95 54759.95 88888.00 2015-03-07 03:17:47.250 066 12562.65 214.97 54759.97 88888.00 2015-03-07 03:17:47.375 066 12562.73 214.97 54760.00 88888.00 2015-03-07 03:17:47.500 066 12562.73 214.95 54760.00 88888.00 2015-03-07 03:17:47.625 066 12562.73 214.95 54760.03 88888.00 2015-03-07 03:17:47.750 066 12562.77 214.97 54760.00 88888.00 2015-03-07 03:17:47.875 066 12562.80 214.97 54760.03 88888.00 2015-03-07 03:17:48.000 066 12562.85 215.00 54760.03 88888.00 2015-03-07 03:17:48.125 066 12562.77 214.97 54760.05 88888.00 2015-03-07 03:17:48.250 066 12562.73 214.93 54760.05 88888.00 2015-03-07 03:17:48.375 066 12562.80 214.97 54760.07 88888.00 2015-03-07 03:17:48.500 066 12562.80 214.97 54760.10 88888.00 2015-03-07 03:17:48.625 066 12562.83 215.00 54760.12 88888.00 2015-03-07 03:17:48.750 066 12562.85 214.97 54760.12 88888.00 2015-03-07 03:17:48.875 066 12562.83 215.00 54760.12 88888.00 2015-03-07 03:17:49.000 066 12562.80 214.97 54760.15 88888.00 2015-03-07 03:17:49.125 066 12562.77 214.97 54760.20 88888.00 2015-03-07 03:17:49.250 066 12562.73 214.97 54760.20 88888.00 2015-03-07 03:17:49.375 066 12562.83 215.00 54760.20 88888.00 2015-03-07 03:17:49.500 066 12562.83 215.03 54760.25 88888.00 2015-03-07 03:17:49.625 066 12562.83 215.05 54760.25 88888.00 2015-03-07 03:17:49.750 066 12562.80 215.05 54760.28 88888.00 2015-03-07 03:17:49.875 066 12562.80 215.03 54760.25 88888.00 2015-03-07 03:17:50.000 066 12562.80 215.03 54760.28 88888.00 2015-03-07 03:17:50.125 066 12562.83 215.03 54760.30 88888.00 2015-03-07 03:17:50.250 066 12562.73 215.03 54760.32 88888.00 2015-03-07 03:17:50.375 066 12562.80 215.05 54760.35 88888.00 2015-03-07 03:17:50.500 066 12562.80 215.10 54760.32 88888.00 2015-03-07 03:17:50.625 066 12562.83 215.10 54760.38 88888.00 2015-03-07 03:17:50.750 066 12562.88 215.07 54760.35 88888.00 2015-03-07 03:17:50.875 066 12562.83 215.07 54760.35 88888.00 2015-03-07 03:17:51.000 066 12562.83 215.10 54760.35 88888.00 2015-03-07 03:17:51.125 066 12562.83 215.12 54760.40 88888.00 2015-03-07 03:17:51.250 066 12562.77 215.10 54760.45 88888.00 2015-03-07 03:17:51.375 066 12562.80 215.12 54760.43 88888.00 2015-03-07 03:17:51.500 066 12562.77 215.15 54760.45 88888.00 2015-03-07 03:17:51.625 066 12562.75 215.15 54760.43 88888.00 2015-03-07 03:17:51.750 066 12562.77 215.18 54760.47 88888.00 2015-03-07 03:17:51.875 066 12562.77 215.18 54760.50 88888.00 2015-03-07 03:17:52.000 066 12562.75 215.15 54760.45 88888.00 2015-03-07 03:17:52.125 066 12562.73 215.18 54760.47 88888.00 2015-03-07 03:17:52.250 066 12562.70 215.18 54760.50 88888.00 2015-03-07 03:17:52.375 066 12562.73 215.18 54760.47 88888.00 2015-03-07 03:17:52.500 066 12562.73 215.15 54760.53 88888.00 2015-03-07 03:17:52.625 066 12562.73 215.18 54760.57 88888.00 2015-03-07 03:17:52.750 066 12562.80 215.20 54760.60 88888.00 2015-03-07 03:17:52.875 066 12562.77 215.18 54760.60 88888.00 2015-03-07 03:17:53.000 066 12562.80 215.18 54760.60 88888.00 2015-03-07 03:17:53.125 066 12562.75 215.15 54760.62 88888.00 2015-03-07 03:17:53.250 066 12562.70 215.18 54760.65 88888.00 2015-03-07 03:17:53.375 066 12562.77 215.20 54760.68 88888.00 2015-03-07 03:17:53.500 066 12562.77 215.18 54760.62 88888.00 2015-03-07 03:17:53.625 066 12562.80 215.18 54760.65 88888.00 2015-03-07 03:17:53.750 066 12562.83 215.18 54760.65 88888.00 2015-03-07 03:17:53.875 066 12562.90 215.20 54760.65 88888.00 2015-03-07 03:17:54.000 066 12562.92 215.20 54760.68 88888.00 2015-03-07 03:17:54.125 066 12562.83 215.25 54760.70 88888.00 2015-03-07 03:17:54.250 066 12562.77 215.22 54760.68 88888.00 2015-03-07 03:17:54.375 066 12562.83 215.25 54760.70 88888.00 2015-03-07 03:17:54.500 066 12562.85 215.25 54760.72 88888.00 2015-03-07 03:17:54.625 066 12562.90 215.25 54760.70 88888.00 2015-03-07 03:17:54.750 066 12562.95 215.22 54760.72 88888.00 2015-03-07 03:17:54.875 066 12562.95 215.22 54760.72 88888.00 2015-03-07 03:17:55.000 066 12562.98 215.28 54760.78 88888.00 2015-03-07 03:17:55.125 066 12562.95 215.30 54760.75 88888.00 2015-03-07 03:17:55.250 066 12562.83 215.32 54760.78 88888.00 2015-03-07 03:17:55.375 066 12562.92 215.35 54760.78 88888.00 2015-03-07 03:17:55.500 066 12563.00 215.32 54760.78 88888.00 2015-03-07 03:17:55.625 066 12562.95 215.35 54760.75 88888.00 2015-03-07 03:17:55.750 066 12562.88 215.38 54760.75 88888.00 2015-03-07 03:17:55.875 066 12562.92 215.38 54760.75 88888.00 2015-03-07 03:17:56.000 066 12563.00 215.38 54760.75 88888.00 2015-03-07 03:17:56.125 066 12563.05 215.40 54760.80 88888.00 2015-03-07 03:17:56.250 066 12563.02 215.40 54760.80 88888.00 2015-03-07 03:17:56.375 066 12563.00 215.40 54760.82 88888.00 2015-03-07 03:17:56.500 066 12562.98 215.43 54760.80 88888.00 2015-03-07 03:17:56.625 066 12562.92 215.45 54760.82 88888.00 2015-03-07 03:17:56.750 066 12562.88 215.45 54760.85 88888.00 2015-03-07 03:17:56.875 066 12562.85 215.40 54760.88 88888.00 2015-03-07 03:17:57.000 066 12562.83 215.40 54760.85 88888.00 2015-03-07 03:17:57.125 066 12562.85 215.45 54760.88 88888.00 2015-03-07 03:17:57.250 066 12562.88 215.47 54760.90 88888.00 2015-03-07 03:17:57.375 066 12562.95 215.47 54760.95 88888.00 2015-03-07 03:17:57.500 066 12562.92 215.47 54760.90 88888.00 2015-03-07 03:17:57.625 066 12562.95 215.45 54760.90 88888.00 2015-03-07 03:17:57.750 066 12563.00 215.50 54760.93 88888.00 2015-03-07 03:17:57.875 066 12563.02 215.55 54760.97 88888.00 2015-03-07 03:17:58.000 066 12562.95 215.57 54760.97 88888.00 2015-03-07 03:17:58.125 066 12562.90 215.57 54760.97 88888.00 2015-03-07 03:17:58.250 066 12562.92 215.57 54760.97 88888.00 2015-03-07 03:17:58.375 066 12562.95 215.55 54760.95 88888.00 2015-03-07 03:17:58.500 066 12562.92 215.55 54760.97 88888.00 2015-03-07 03:17:58.625 066 12562.90 215.55 54760.97 88888.00 2015-03-07 03:17:58.750 066 12562.92 215.53 54761.00 88888.00 2015-03-07 03:17:58.875 066 12562.88 215.55 54761.00 88888.00 2015-03-07 03:17:59.000 066 12562.95 215.60 54761.03 88888.00 2015-03-07 03:17:59.125 066 12562.90 215.60 54761.10 88888.00 2015-03-07 03:17:59.250 066 12562.83 215.60 54761.10 88888.00 2015-03-07 03:17:59.375 066 12562.88 215.65 54761.07 88888.00 2015-03-07 03:17:59.500 066 12562.88 215.62 54761.12 88888.00 2015-03-07 03:17:59.625 066 12562.95 215.65 54761.12 88888.00 2015-03-07 03:17:59.750 066 12562.98 215.62 54761.12 88888.00 2015-03-07 03:17:59.875 066 12562.98 215.60 54761.12 88888.00 2015-03-07 03:18:00.000 066 12562.88 215.65 54761.12 88888.00 2015-03-07 03:18:00.125 066 12562.85 215.65 54761.12 88888.00 2015-03-07 03:18:00.250 066 12562.83 215.60 54761.15 88888.00 2015-03-07 03:18:00.375 066 12562.88 215.62 54761.18 88888.00 2015-03-07 03:18:00.500 066 12562.85 215.60 54761.20 88888.00 2015-03-07 03:18:00.625 066 12562.88 215.65 54761.18 88888.00 2015-03-07 03:18:00.750 066 12562.88 215.68 54761.22 88888.00 2015-03-07 03:18:00.875 066 12562.90 215.65 54761.25 88888.00 2015-03-07 03:18:01.000 066 12562.92 215.70 54761.25 88888.00 2015-03-07 03:18:01.125 066 12562.85 215.68 54761.25 88888.00 2015-03-07 03:18:01.250 066 12562.77 215.68 54761.28 88888.00 2015-03-07 03:18:01.375 066 12562.90 215.68 54761.28 88888.00 2015-03-07 03:18:01.500 066 12562.98 215.70 54761.28 88888.00 2015-03-07 03:18:01.625 066 12562.95 215.70 54761.28 88888.00 2015-03-07 03:18:01.750 066 12562.92 215.70 54761.30 88888.00 2015-03-07 03:18:01.875 066 12562.90 215.70 54761.30 88888.00 2015-03-07 03:18:02.000 066 12562.90 215.70 54761.28 88888.00 2015-03-07 03:18:02.125 066 12562.92 215.70 54761.30 88888.00 2015-03-07 03:18:02.250 066 12562.88 215.70 54761.32 88888.00 2015-03-07 03:18:02.375 066 12562.95 215.75 54761.35 88888.00 2015-03-07 03:18:02.500 066 12562.95 215.80 54761.35 88888.00 2015-03-07 03:18:02.625 066 12562.85 215.75 54761.30 88888.00 2015-03-07 03:18:02.750 066 12562.80 215.72 54761.32 88888.00 2015-03-07 03:18:02.875 066 12562.90 215.80 54761.35 88888.00 2015-03-07 03:18:03.000 066 12562.90 215.78 54761.35 88888.00 2015-03-07 03:18:03.125 066 12562.90 215.72 54761.40 88888.00 2015-03-07 03:18:03.250 066 12562.83 215.75 54761.40 88888.00 2015-03-07 03:18:03.375 066 12562.85 215.75 54761.43 88888.00 2015-03-07 03:18:03.500 066 12562.90 215.78 54761.43 88888.00 2015-03-07 03:18:03.625 066 12562.92 215.80 54761.45 88888.00 2015-03-07 03:18:03.750 066 12562.92 215.80 54761.45 88888.00 2015-03-07 03:18:03.875 066 12562.95 215.80 54761.45 88888.00 2015-03-07 03:18:04.000 066 12562.90 215.78 54761.45 88888.00 2015-03-07 03:18:04.125 066 12562.85 215.78 54761.45 88888.00 2015-03-07 03:18:04.250 066 12562.75 215.78 54761.47 88888.00 2015-03-07 03:18:04.375 066 12562.77 215.80 54761.47 88888.00 2015-03-07 03:18:04.500 066 12562.77 215.82 54761.45 88888.00 2015-03-07 03:18:04.625 066 12562.77 215.80 54761.45 88888.00 2015-03-07 03:18:04.750 066 12562.77 215.80 54761.47 88888.00 2015-03-07 03:18:04.875 066 12562.80 215.82 54761.50 88888.00 2015-03-07 03:18:05.000 066 12562.83 215.80 54761.50 88888.00 2015-03-07 03:18:05.125 066 12562.77 215.80 54761.53 88888.00 2015-03-07 03:18:05.250 066 12562.73 215.78 54761.53 88888.00 2015-03-07 03:18:05.375 066 12562.83 215.82 54761.53 88888.00 2015-03-07 03:18:05.500 066 12562.85 215.85 54761.53 88888.00 2015-03-07 03:18:05.625 066 12562.88 215.82 54761.55 88888.00 2015-03-07 03:18:05.750 066 12562.85 215.82 54761.55 88888.00 2015-03-07 03:18:05.875 066 12562.80 215.82 54761.55 88888.00 2015-03-07 03:18:06.000 066 12562.77 215.85 54761.57 88888.00 2015-03-07 03:18:06.125 066 12562.75 215.85 54761.60 88888.00 2015-03-07 03:18:06.250 066 12562.75 215.88 54761.62 88888.00 2015-03-07 03:18:06.375 066 12562.77 215.93 54761.62 88888.00 2015-03-07 03:18:06.500 066 12562.73 215.90 54761.60 88888.00 2015-03-07 03:18:06.625 066 12562.70 215.93 54761.62 88888.00 2015-03-07 03:18:06.750 066 12562.67 215.93 54761.65 88888.00 2015-03-07 03:18:06.875 066 12562.73 215.93 54761.65 88888.00 2015-03-07 03:18:07.000 066 12562.77 215.95 54761.65 88888.00 2015-03-07 03:18:07.125 066 12562.73 216.00 54761.68 88888.00 2015-03-07 03:18:07.250 066 12562.65 215.95 54761.65 88888.00 2015-03-07 03:18:07.375 066 12562.75 215.97 54761.68 88888.00 2015-03-07 03:18:07.500 066 12562.88 216.03 54761.68 88888.00 2015-03-07 03:18:07.625 066 12562.88 216.03 54761.68 88888.00 2015-03-07 03:18:07.750 066 12562.80 216.03 54761.68 88888.00 2015-03-07 03:18:07.875 066 12562.73 216.05 54761.72 88888.00 2015-03-07 03:18:08.000 066 12562.77 216.07 54761.70 88888.00 2015-03-07 03:18:08.125 066 12562.75 216.05 54761.70 88888.00 2015-03-07 03:18:08.250 066 12562.73 216.03 54761.70 88888.00 2015-03-07 03:18:08.375 066 12562.75 216.07 54761.70 88888.00 2015-03-07 03:18:08.500 066 12562.73 216.12 54761.70 88888.00 2015-03-07 03:18:08.625 066 12562.75 216.12 54761.72 88888.00 2015-03-07 03:18:08.750 066 12562.75 216.10 54761.72 88888.00 2015-03-07 03:18:08.875 066 12562.75 216.12 54761.72 88888.00 2015-03-07 03:18:09.000 066 12562.75 216.18 54761.75 88888.00 2015-03-07 03:18:09.125 066 12562.73 216.15 54761.78 88888.00 2015-03-07 03:18:09.250 066 12562.70 216.15 54761.75 88888.00 2015-03-07 03:18:09.375 066 12562.75 216.20 54761.75 88888.00 2015-03-07 03:18:09.500 066 12562.67 216.20 54761.78 88888.00 2015-03-07 03:18:09.625 066 12562.67 216.20 54761.78 88888.00 2015-03-07 03:18:09.750 066 12562.67 216.20 54761.78 88888.00 2015-03-07 03:18:09.875 066 12562.75 216.22 54761.82 88888.00 2015-03-07 03:18:10.000 066 12562.75 216.22 54761.85 88888.00 2015-03-07 03:18:10.125 066 12562.70 216.22 54761.85 88888.00 2015-03-07 03:18:10.250 066 12562.62 216.20 54761.82 88888.00 2015-03-07 03:18:10.375 066 12562.65 216.22 54761.82 88888.00 2015-03-07 03:18:10.500 066 12562.67 216.22 54761.82 88888.00 2015-03-07 03:18:10.625 066 12562.67 216.28 54761.85 88888.00 2015-03-07 03:18:10.750 066 12562.70 216.30 54761.88 88888.00 2015-03-07 03:18:10.875 066 12562.73 216.30 54761.88 88888.00 2015-03-07 03:18:11.000 066 12562.73 216.28 54761.82 88888.00 2015-03-07 03:18:11.125 066 12562.75 216.28 54761.88 88888.00 2015-03-07 03:18:11.250 066 12562.75 216.25 54761.90 88888.00 2015-03-07 03:18:11.375 066 12562.75 216.30 54761.90 88888.00 2015-03-07 03:18:11.500 066 12562.73 216.32 54761.90 88888.00 2015-03-07 03:18:11.625 066 12562.67 216.32 54761.88 88888.00 2015-03-07 03:18:11.750 066 12562.70 216.32 54761.88 88888.00 2015-03-07 03:18:11.875 066 12562.77 216.35 54761.88 88888.00 2015-03-07 03:18:12.000 066 12562.80 216.35 54761.90 88888.00 2015-03-07 03:18:12.125 066 12562.75 216.38 54761.90 88888.00 2015-03-07 03:18:12.250 066 12562.70 216.40 54761.90 88888.00 2015-03-07 03:18:12.375 066 12562.77 216.43 54761.90 88888.00 2015-03-07 03:18:12.500 066 12562.88 216.40 54761.90 88888.00 2015-03-07 03:18:12.625 066 12562.83 216.43 54761.88 88888.00 2015-03-07 03:18:12.750 066 12562.80 216.45 54761.93 88888.00 2015-03-07 03:18:12.875 066 12562.80 216.45 54761.95 88888.00 2015-03-07 03:18:13.000 066 12562.75 216.45 54761.97 88888.00 2015-03-07 03:18:13.125 066 12562.70 216.47 54761.97 88888.00 2015-03-07 03:18:13.250 066 12562.70 216.47 54762.00 88888.00 2015-03-07 03:18:13.375 066 12562.73 216.50 54762.00 88888.00 2015-03-07 03:18:13.500 066 12562.70 216.53 54761.97 88888.00 2015-03-07 03:18:13.625 066 12562.67 216.53 54761.95 88888.00 2015-03-07 03:18:13.750 066 12562.73 216.50 54761.97 88888.00 2015-03-07 03:18:13.875 066 12562.75 216.53 54761.97 88888.00 2015-03-07 03:18:14.000 066 12562.75 216.55 54761.97 88888.00 2015-03-07 03:18:14.125 066 12562.75 216.57 54762.00 88888.00 2015-03-07 03:18:14.250 066 12562.77 216.53 54762.00 88888.00 2015-03-07 03:18:14.375 066 12562.83 216.60 54762.03 88888.00 2015-03-07 03:18:14.500 066 12562.77 216.60 54762.05 88888.00 2015-03-07 03:18:14.625 066 12562.75 216.57 54762.05 88888.00 2015-03-07 03:18:14.750 066 12562.73 216.60 54762.07 88888.00 2015-03-07 03:18:14.875 066 12562.73 216.62 54762.07 88888.00 2015-03-07 03:18:15.000 066 12562.73 216.65 54762.07 88888.00 2015-03-07 03:18:15.125 066 12562.75 216.65 54762.12 88888.00 2015-03-07 03:18:15.250 066 12562.70 216.62 54762.12 88888.00 2015-03-07 03:18:15.375 066 12562.75 216.62 54762.10 88888.00 2015-03-07 03:18:15.500 066 12562.70 216.65 54762.07 88888.00 2015-03-07 03:18:15.625 066 12562.73 216.70 54762.10 88888.00 2015-03-07 03:18:15.750 066 12562.80 216.70 54762.12 88888.00 2015-03-07 03:18:15.875 066 12562.83 216.70 54762.15 88888.00 2015-03-07 03:18:16.000 066 12562.80 216.70 54762.12 88888.00 2015-03-07 03:18:16.125 066 12562.83 216.72 54762.12 88888.00 2015-03-07 03:18:16.250 066 12562.80 216.72 54762.15 88888.00 2015-03-07 03:18:16.375 066 12562.83 216.72 54762.18 88888.00 2015-03-07 03:18:16.500 066 12562.77 216.75 54762.15 88888.00 2015-03-07 03:18:16.625 066 12562.73 216.78 54762.20 88888.00 2015-03-07 03:18:16.750 066 12562.75 216.78 54762.20 88888.00 2015-03-07 03:18:16.875 066 12562.75 216.75 54762.22 88888.00 2015-03-07 03:18:17.000 066 12562.75 216.78 54762.20 88888.00 2015-03-07 03:18:17.125 066 12562.77 216.78 54762.20 88888.00 2015-03-07 03:18:17.250 066 12562.80 216.78 54762.20 88888.00 2015-03-07 03:18:17.375 066 12562.83 216.80 54762.25 88888.00 2015-03-07 03:18:17.500 066 12562.77 216.78 54762.25 88888.00 2015-03-07 03:18:17.625 066 12562.75 216.75 54762.25 88888.00 2015-03-07 03:18:17.750 066 12562.75 216.80 54762.28 88888.00 2015-03-07 03:18:17.875 066 12562.77 216.82 54762.28 88888.00 2015-03-07 03:18:18.000 066 12562.77 216.80 54762.25 88888.00 2015-03-07 03:18:18.125 066 12562.83 216.82 54762.28 88888.00 2015-03-07 03:18:18.250 066 12562.80 216.82 54762.28 88888.00 2015-03-07 03:18:18.375 066 12562.77 216.85 54762.28 88888.00 2015-03-07 03:18:18.500 066 12562.80 216.85 54762.25 88888.00 2015-03-07 03:18:18.625 066 12562.85 216.85 54762.28 88888.00 2015-03-07 03:18:18.750 066 12562.85 216.88 54762.28 88888.00 2015-03-07 03:18:18.875 066 12562.83 216.90 54762.30 88888.00 2015-03-07 03:18:19.000 066 12562.77 216.90 54762.28 88888.00 2015-03-07 03:18:19.125 066 12562.85 216.90 54762.28 88888.00 2015-03-07 03:18:19.250 066 12562.90 216.90 54762.28 88888.00 2015-03-07 03:18:19.375 066 12562.90 216.95 54762.28 88888.00 2015-03-07 03:18:19.500 066 12562.85 216.93 54762.28 88888.00 2015-03-07 03:18:19.625 066 12562.80 216.93 54762.30 88888.00 2015-03-07 03:18:19.750 066 12562.77 216.93 54762.30 88888.00 2015-03-07 03:18:19.875 066 12562.83 216.97 54762.30 88888.00 2015-03-07 03:18:20.000 066 12562.88 216.97 54762.32 88888.00 2015-03-07 03:18:20.125 066 12562.90 217.03 54762.30 88888.00 2015-03-07 03:18:20.250 066 12562.90 217.00 54762.32 88888.00 2015-03-07 03:18:20.375 066 12562.90 217.00 54762.35 88888.00 2015-03-07 03:18:20.500 066 12562.90 217.03 54762.38 88888.00 2015-03-07 03:18:20.625 066 12562.88 217.05 54762.35 88888.00 2015-03-07 03:18:20.750 066 12562.85 217.07 54762.35 88888.00 2015-03-07 03:18:20.875 066 12562.85 217.07 54762.35 88888.00 2015-03-07 03:18:21.000 066 12562.83 217.10 54762.38 88888.00 2015-03-07 03:18:21.125 066 12562.83 217.10 54762.38 88888.00 2015-03-07 03:18:21.250 066 12562.75 217.05 54762.40 88888.00 2015-03-07 03:18:21.375 066 12562.83 217.07 54762.43 88888.00 2015-03-07 03:18:21.500 066 12562.80 217.10 54762.40 88888.00 2015-03-07 03:18:21.625 066 12562.80 217.12 54762.38 88888.00 2015-03-07 03:18:21.750 066 12562.85 217.12 54762.38 88888.00 2015-03-07 03:18:21.875 066 12562.88 217.12 54762.38 88888.00 2015-03-07 03:18:22.000 066 12562.90 217.15 54762.40 88888.00 2015-03-07 03:18:22.125 066 12562.90 217.18 54762.40 88888.00 2015-03-07 03:18:22.250 066 12562.83 217.18 54762.43 88888.00 2015-03-07 03:18:22.375 066 12562.85 217.15 54762.40 88888.00 2015-03-07 03:18:22.500 066 12562.92 217.20 54762.40 88888.00 2015-03-07 03:18:22.625 066 12562.98 217.18 54762.40 88888.00 2015-03-07 03:18:22.750 066 12562.98 217.20 54762.43 88888.00 2015-03-07 03:18:22.875 066 12562.98 217.20 54762.45 88888.00 2015-03-07 03:18:23.000 066 12563.00 217.22 54762.43 88888.00 2015-03-07 03:18:23.125 066 12562.98 217.20 54762.43 88888.00 2015-03-07 03:18:23.250 066 12562.95 217.18 54762.43 88888.00 2015-03-07 03:18:23.375 066 12563.08 217.20 54762.43 88888.00 2015-03-07 03:18:23.500 066 12563.08 217.22 54762.43 88888.00 2015-03-07 03:18:23.625 066 12563.10 217.22 54762.45 88888.00 2015-03-07 03:18:23.750 066 12563.15 217.25 54762.45 88888.00 2015-03-07 03:18:23.875 066 12563.15 217.22 54762.45 88888.00 2015-03-07 03:18:24.000 066 12563.15 217.22 54762.45 88888.00 2015-03-07 03:18:24.125 066 12563.12 217.28 54762.47 88888.00 2015-03-07 03:18:24.250 066 12563.12 217.32 54762.47 88888.00 2015-03-07 03:18:24.375 066 12563.12 217.35 54762.47 88888.00 2015-03-07 03:18:24.500 066 12563.12 217.38 54762.50 88888.00 2015-03-07 03:18:24.625 066 12563.17 217.40 54762.50 88888.00 2015-03-07 03:18:24.750 066 12563.25 217.45 54762.50 88888.00 2015-03-07 03:18:24.875 066 12563.25 217.45 54762.47 88888.00 2015-03-07 03:18:25.000 066 12563.25 217.43 54762.47 88888.00 2015-03-07 03:18:25.125 066 12563.33 217.45 54762.50 88888.00 2015-03-07 03:18:25.250 066 12563.33 217.50 54762.50 88888.00 2015-03-07 03:18:25.375 066 12563.27 217.53 54762.53 88888.00 2015-03-07 03:18:25.500 066 12563.30 217.50 54762.53 88888.00 2015-03-07 03:18:25.625 066 12563.33 217.53 54762.53 88888.00 2015-03-07 03:18:25.750 066 12563.38 217.55 54762.53 88888.00 2015-03-07 03:18:25.875 066 12563.35 217.57 54762.55 88888.00 2015-03-07 03:18:26.000 066 12563.35 217.57 54762.53 88888.00 2015-03-07 03:18:26.125 066 12563.38 217.60 54762.53 88888.00 2015-03-07 03:18:26.250 066 12563.42 217.62 54762.55 88888.00 2015-03-07 03:18:26.375 066 12563.42 217.62 54762.53 88888.00 2015-03-07 03:18:26.500 066 12563.38 217.65 54762.55 88888.00 2015-03-07 03:18:26.625 066 12563.38 217.65 54762.57 88888.00 2015-03-07 03:18:26.750 066 12563.40 217.65 54762.55 88888.00 2015-03-07 03:18:26.875 066 12563.45 217.62 54762.53 88888.00 2015-03-07 03:18:27.000 066 12563.52 217.68 54762.50 88888.00 2015-03-07 03:18:27.125 066 12563.50 217.70 54762.53 88888.00 2015-03-07 03:18:27.250 066 12563.40 217.72 54762.53 88888.00 2015-03-07 03:18:27.375 066 12563.42 217.75 54762.55 88888.00 2015-03-07 03:18:27.500 066 12563.48 217.80 54762.55 88888.00 2015-03-07 03:18:27.625 066 12563.45 217.78 54762.55 88888.00 2015-03-07 03:18:27.750 066 12563.42 217.80 54762.55 88888.00 2015-03-07 03:18:27.875 066 12563.52 217.82 54762.60 88888.00 2015-03-07 03:18:28.000 066 12563.58 217.82 54762.60 88888.00 2015-03-07 03:18:28.125 066 12563.52 217.82 54762.62 88888.00 2015-03-07 03:18:28.250 066 12563.50 217.85 54762.60 88888.00 2015-03-07 03:18:28.375 066 12563.58 217.90 54762.62 88888.00 2015-03-07 03:18:28.500 066 12563.60 217.90 54762.62 88888.00 2015-03-07 03:18:28.625 066 12563.52 217.88 54762.60 88888.00 2015-03-07 03:18:28.750 066 12563.48 217.85 54762.62 88888.00 2015-03-07 03:18:28.875 066 12563.52 217.85 54762.60 88888.00 2015-03-07 03:18:29.000 066 12563.58 217.85 54762.62 88888.00 2015-03-07 03:18:29.125 066 12563.58 217.85 54762.60 88888.00 2015-03-07 03:18:29.250 066 12563.60 217.88 54762.62 88888.00 2015-03-07 03:18:29.375 066 12563.65 217.90 54762.65 88888.00 2015-03-07 03:18:29.500 066 12563.70 217.90 54762.65 88888.00 2015-03-07 03:18:29.625 066 12563.73 217.90 54762.68 88888.00 2015-03-07 03:18:29.750 066 12563.65 217.90 54762.65 88888.00 2015-03-07 03:18:29.875 066 12563.58 217.95 54762.62 88888.00 2015-03-07 03:18:30.000 066 12563.60 217.93 54762.60 88888.00 2015-03-07 03:18:30.125 066 12563.62 217.95 54762.65 88888.00 2015-03-07 03:18:30.250 066 12563.60 217.95 54762.65 88888.00 2015-03-07 03:18:30.375 066 12563.62 218.00 54762.68 88888.00 2015-03-07 03:18:30.500 066 12563.67 218.03 54762.70 88888.00 2015-03-07 03:18:30.625 066 12563.70 218.03 54762.70 88888.00 2015-03-07 03:18:30.750 066 12563.62 218.05 54762.68 88888.00 2015-03-07 03:18:30.875 066 12563.58 218.05 54762.68 88888.00 2015-03-07 03:18:31.000 066 12563.58 218.07 54762.62 88888.00 2015-03-07 03:18:31.125 066 12563.67 218.07 54762.68 88888.00 2015-03-07 03:18:31.250 066 12563.70 218.12 54762.68 88888.00 2015-03-07 03:18:31.375 066 12563.70 218.15 54762.70 88888.00 2015-03-07 03:18:31.500 066 12563.60 218.15 54762.72 88888.00 2015-03-07 03:18:31.625 066 12563.55 218.20 54762.72 88888.00 2015-03-07 03:18:31.750 066 12563.58 218.25 54762.70 88888.00 2015-03-07 03:18:31.875 066 12563.62 218.32 54762.70 88888.00 2015-03-07 03:18:32.000 066 12563.65 218.30 54762.68 88888.00 2015-03-07 03:18:32.125 066 12563.67 218.30 54762.68 88888.00 2015-03-07 03:18:32.250 066 12563.67 218.28 54762.72 88888.00 2015-03-07 03:18:32.375 066 12563.73 218.32 54762.75 88888.00 2015-03-07 03:18:32.500 066 12563.77 218.38 54762.72 88888.00 2015-03-07 03:18:32.625 066 12563.75 218.38 54762.72 88888.00 2015-03-07 03:18:32.750 066 12563.75 218.40 54762.75 88888.00 2015-03-07 03:18:32.875 066 12563.77 218.45 54762.75 88888.00 2015-03-07 03:18:33.000 066 12563.75 218.45 54762.72 88888.00 2015-03-07 03:18:33.125 066 12563.73 218.47 54762.75 88888.00 2015-03-07 03:18:33.250 066 12563.65 218.45 54762.78 88888.00 2015-03-07 03:18:33.375 066 12563.62 218.47 54762.80 88888.00 2015-03-07 03:18:33.500 066 12563.62 218.47 54762.80 88888.00 2015-03-07 03:18:33.625 066 12563.67 218.50 54762.78 88888.00 2015-03-07 03:18:33.750 066 12563.75 218.53 54762.80 88888.00 2015-03-07 03:18:33.875 066 12563.70 218.53 54762.78 88888.00 2015-03-07 03:18:34.000 066 12563.65 218.53 54762.78 88888.00 2015-03-07 03:18:34.125 066 12563.67 218.53 54762.82 88888.00 2015-03-07 03:18:34.250 066 12563.67 218.55 54762.82 88888.00 2015-03-07 03:18:34.375 066 12563.70 218.60 54762.82 88888.00 2015-03-07 03:18:34.500 066 12563.67 218.60 54762.82 88888.00 2015-03-07 03:18:34.625 066 12563.70 218.57 54762.85 88888.00 2015-03-07 03:18:34.750 066 12563.67 218.57 54762.85 88888.00 2015-03-07 03:18:34.875 066 12563.73 218.60 54762.82 88888.00 2015-03-07 03:18:35.000 066 12563.70 218.60 54762.82 88888.00 2015-03-07 03:18:35.125 066 12563.62 218.60 54762.85 88888.00 2015-03-07 03:18:35.250 066 12563.60 218.62 54762.88 88888.00 2015-03-07 03:18:35.375 066 12563.67 218.68 54762.88 88888.00 2015-03-07 03:18:35.500 066 12563.75 218.65 54762.90 88888.00 2015-03-07 03:18:35.625 066 12563.80 218.62 54762.90 88888.00 2015-03-07 03:18:35.750 066 12563.80 218.65 54762.90 88888.00 2015-03-07 03:18:35.875 066 12563.80 218.70 54762.90 88888.00 2015-03-07 03:18:36.000 066 12563.77 218.72 54762.90 88888.00 2015-03-07 03:18:36.125 066 12563.75 218.75 54762.93 88888.00 2015-03-07 03:18:36.250 066 12563.73 218.78 54762.93 88888.00 2015-03-07 03:18:36.375 066 12563.77 218.82 54762.90 88888.00 2015-03-07 03:18:36.500 066 12563.77 218.82 54762.90 88888.00 2015-03-07 03:18:36.625 066 12563.80 218.82 54762.90 88888.00 2015-03-07 03:18:36.750 066 12563.83 218.85 54762.90 88888.00 2015-03-07 03:18:36.875 066 12563.90 218.88 54762.93 88888.00 2015-03-07 03:18:37.000 066 12563.95 218.93 54762.90 88888.00 2015-03-07 03:18:37.125 066 12563.95 218.95 54762.93 88888.00 2015-03-07 03:18:37.250 066 12563.92 218.93 54762.93 88888.00 2015-03-07 03:18:37.375 066 12563.90 218.97 54762.90 88888.00 2015-03-07 03:18:37.500 066 12563.85 219.00 54762.93 88888.00 2015-03-07 03:18:37.625 066 12563.88 219.05 54762.93 88888.00 2015-03-07 03:18:37.750 066 12563.85 219.05 54762.90 88888.00 2015-03-07 03:18:37.875 066 12563.83 219.10 54762.93 88888.00 2015-03-07 03:18:38.000 066 12563.83 219.15 54762.95 88888.00 2015-03-07 03:18:38.125 066 12563.80 219.12 54762.95 88888.00 2015-03-07 03:18:38.250 066 12563.75 219.12 54762.93 88888.00 2015-03-07 03:18:38.375 066 12563.77 219.18 54762.93 88888.00 2015-03-07 03:18:38.500 066 12563.77 219.20 54762.93 88888.00 2015-03-07 03:18:38.625 066 12563.80 219.22 54762.95 88888.00 2015-03-07 03:18:38.750 066 12563.77 219.22 54763.00 88888.00 2015-03-07 03:18:38.875 066 12563.75 219.25 54763.00 88888.00 2015-03-07 03:18:39.000 066 12563.73 219.25 54763.00 88888.00 2015-03-07 03:18:39.125 066 12563.70 219.30 54763.03 88888.00 2015-03-07 03:18:39.250 066 12563.70 219.32 54763.03 88888.00 2015-03-07 03:18:39.375 066 12563.75 219.32 54763.03 88888.00 2015-03-07 03:18:39.500 066 12563.67 219.28 54763.03 88888.00 2015-03-07 03:18:39.625 066 12563.62 219.32 54763.03 88888.00 2015-03-07 03:18:39.750 066 12563.62 219.32 54763.03 88888.00 2015-03-07 03:18:39.875 066 12563.67 219.35 54763.03 88888.00 2015-03-07 03:18:40.000 066 12563.70 219.32 54763.05 88888.00 2015-03-07 03:18:40.125 066 12563.77 219.35 54763.07 88888.00 2015-03-07 03:18:40.250 066 12563.75 219.32 54763.07 88888.00 2015-03-07 03:18:40.375 066 12563.80 219.30 54763.07 88888.00 2015-03-07 03:18:40.500 066 12563.77 219.38 54763.05 88888.00 2015-03-07 03:18:40.625 066 12563.80 219.43 54763.07 88888.00 2015-03-07 03:18:40.750 066 12563.75 219.40 54763.10 88888.00 2015-03-07 03:18:40.875 066 12563.77 219.43 54763.07 88888.00 2015-03-07 03:18:41.000 066 12563.77 219.43 54763.03 88888.00 2015-03-07 03:18:41.125 066 12563.73 219.40 54763.05 88888.00 2015-03-07 03:18:41.250 066 12563.75 219.43 54763.10 88888.00 2015-03-07 03:18:41.375 066 12563.80 219.43 54763.10 88888.00 2015-03-07 03:18:41.500 066 12563.77 219.45 54763.10 88888.00 2015-03-07 03:18:41.625 066 12563.77 219.47 54763.07 88888.00 2015-03-07 03:18:41.750 066 12563.77 219.53 54763.10 88888.00 2015-03-07 03:18:41.875 066 12563.77 219.55 54763.10 88888.00 2015-03-07 03:18:42.000 066 12563.83 219.55 54763.07 88888.00 2015-03-07 03:18:42.125 066 12563.83 219.57 54763.12 88888.00 2015-03-07 03:18:42.250 066 12563.77 219.60 54763.18 88888.00 2015-03-07 03:18:42.375 066 12563.83 219.65 54763.15 88888.00 2015-03-07 03:18:42.500 066 12563.83 219.62 54763.12 88888.00 2015-03-07 03:18:42.625 066 12563.83 219.68 54763.10 88888.00 2015-03-07 03:18:42.750 066 12563.85 219.70 54763.15 88888.00 2015-03-07 03:18:42.875 066 12563.88 219.72 54763.18 88888.00 2015-03-07 03:18:43.000 066 12563.90 219.75 54763.15 88888.00 2015-03-07 03:18:43.125 066 12563.85 219.72 54763.15 88888.00 2015-03-07 03:18:43.250 066 12563.85 219.78 54763.18 88888.00 2015-03-07 03:18:43.375 066 12563.88 219.85 54763.20 88888.00 2015-03-07 03:18:43.500 066 12563.85 219.88 54763.20 88888.00 2015-03-07 03:18:43.625 066 12563.88 219.88 54763.18 88888.00 2015-03-07 03:18:43.750 066 12563.88 219.88 54763.15 88888.00 2015-03-07 03:18:43.875 066 12563.88 219.93 54763.18 88888.00 2015-03-07 03:18:44.000 066 12563.85 219.95 54763.18 88888.00 2015-03-07 03:18:44.125 066 12563.83 219.97 54763.20 88888.00 2015-03-07 03:18:44.250 066 12563.85 219.97 54763.20 88888.00 2015-03-07 03:18:44.375 066 12563.92 219.95 54763.18 88888.00 2015-03-07 03:18:44.500 066 12563.90 220.00 54763.18 88888.00 2015-03-07 03:18:44.625 066 12563.85 220.05 54763.20 88888.00 2015-03-07 03:18:44.750 066 12563.83 220.05 54763.20 88888.00 2015-03-07 03:18:44.875 066 12563.83 220.07 54763.20 88888.00 2015-03-07 03:18:45.000 066 12563.80 220.07 54763.20 88888.00 2015-03-07 03:18:45.125 066 12563.80 220.12 54763.20 88888.00 2015-03-07 03:18:45.250 066 12563.77 220.15 54763.20 88888.00 2015-03-07 03:18:45.375 066 12563.83 220.20 54763.22 88888.00 2015-03-07 03:18:45.500 066 12563.83 220.20 54763.22 88888.00 2015-03-07 03:18:45.625 066 12563.80 220.22 54763.22 88888.00 2015-03-07 03:18:45.750 066 12563.83 220.25 54763.22 88888.00 2015-03-07 03:18:45.875 066 12563.85 220.28 54763.22 88888.00 2015-03-07 03:18:46.000 066 12563.80 220.30 54763.22 88888.00 2015-03-07 03:18:46.125 066 12563.73 220.32 54763.25 88888.00 2015-03-07 03:18:46.250 066 12563.70 220.28 54763.22 88888.00 2015-03-07 03:18:46.375 066 12563.80 220.32 54763.25 88888.00 2015-03-07 03:18:46.500 066 12563.80 220.38 54763.28 88888.00 2015-03-07 03:18:46.625 066 12563.77 220.38 54763.28 88888.00 2015-03-07 03:18:46.750 066 12563.83 220.35 54763.28 88888.00 2015-03-07 03:18:46.875 066 12563.88 220.40 54763.28 88888.00 2015-03-07 03:18:47.000 066 12563.85 220.40 54763.30 88888.00 2015-03-07 03:18:47.125 066 12563.83 220.45 54763.32 88888.00 2015-03-07 03:18:47.250 066 12563.88 220.43 54763.28 88888.00 2015-03-07 03:18:47.375 066 12563.95 220.47 54763.30 88888.00 2015-03-07 03:18:47.500 066 12563.92 220.50 54763.30 88888.00 2015-03-07 03:18:47.625 066 12563.88 220.50 54763.30 88888.00 2015-03-07 03:18:47.750 066 12563.90 220.53 54763.32 88888.00 2015-03-07 03:18:47.875 066 12563.92 220.57 54763.32 88888.00 2015-03-07 03:18:48.000 066 12563.92 220.60 54763.30 88888.00 2015-03-07 03:18:48.125 066 12563.92 220.62 54763.32 88888.00 2015-03-07 03:18:48.250 066 12563.95 220.62 54763.35 88888.00 2015-03-07 03:18:48.375 066 12563.92 220.65 54763.32 88888.00 2015-03-07 03:18:48.500 066 12563.90 220.70 54763.32 88888.00 2015-03-07 03:18:48.625 066 12563.92 220.75 54763.32 88888.00 2015-03-07 03:18:48.750 066 12563.98 220.75 54763.32 88888.00 2015-03-07 03:18:48.875 066 12564.00 220.78 54763.35 88888.00 2015-03-07 03:18:49.000 066 12564.05 220.80 54763.35 88888.00 2015-03-07 03:18:49.125 066 12564.12 220.85 54763.35 88888.00 2015-03-07 03:18:49.250 066 12564.05 220.93 54763.35 88888.00 2015-03-07 03:18:49.375 066 12564.02 220.97 54763.35 88888.00 2015-03-07 03:18:49.500 066 12563.98 221.00 54763.32 88888.00 2015-03-07 03:18:49.625 066 12563.95 220.97 54763.32 88888.00 2015-03-07 03:18:49.750 066 12563.90 220.97 54763.32 88888.00 2015-03-07 03:18:49.875 066 12563.88 221.03 54763.32 88888.00 2015-03-07 03:18:50.000 066 12563.90 221.10 54763.35 88888.00 2015-03-07 03:18:50.125 066 12563.98 221.15 54763.35 88888.00 2015-03-07 03:18:50.250 066 12563.98 221.15 54763.35 88888.00 2015-03-07 03:18:50.375 066 12564.00 221.22 54763.38 88888.00 2015-03-07 03:18:50.500 066 12564.02 221.22 54763.38 88888.00 2015-03-07 03:18:50.625 066 12564.02 221.22 54763.35 88888.00 2015-03-07 03:18:50.750 066 12564.05 221.28 54763.35 88888.00 2015-03-07 03:18:50.875 066 12564.02 221.30 54763.35 88888.00 2015-03-07 03:18:51.000 066 12564.00 221.35 54763.38 88888.00 2015-03-07 03:18:51.125 066 12564.05 221.35 54763.38 88888.00 2015-03-07 03:18:51.250 066 12564.05 221.35 54763.38 88888.00 2015-03-07 03:18:51.375 066 12564.02 221.40 54763.35 88888.00 2015-03-07 03:18:51.500 066 12564.10 221.43 54763.35 88888.00 2015-03-07 03:18:51.625 066 12564.12 221.47 54763.40 88888.00 2015-03-07 03:18:51.750 066 12564.12 221.50 54763.43 88888.00 2015-03-07 03:18:51.875 066 12564.05 221.50 54763.40 88888.00 2015-03-07 03:18:52.000 066 12564.02 221.53 54763.40 88888.00 2015-03-07 03:18:52.125 066 12564.08 221.53 54763.43 88888.00 2015-03-07 03:18:52.250 066 12564.12 221.55 54763.45 88888.00 2015-03-07 03:18:52.375 066 12564.23 221.60 54763.43 88888.00 2015-03-07 03:18:52.500 066 12564.20 221.62 54763.43 88888.00 2015-03-07 03:18:52.625 066 12564.15 221.65 54763.43 88888.00 2015-03-07 03:18:52.750 066 12564.12 221.65 54763.43 88888.00 2015-03-07 03:18:52.875 066 12564.10 221.68 54763.45 88888.00 2015-03-07 03:18:53.000 066 12564.17 221.72 54763.43 88888.00 2015-03-07 03:18:53.125 066 12564.20 221.75 54763.43 88888.00 2015-03-07 03:18:53.250 066 12564.17 221.78 54763.43 88888.00 2015-03-07 03:18:53.375 066 12564.17 221.80 54763.45 88888.00 2015-03-07 03:18:53.500 066 12564.15 221.85 54763.45 88888.00 2015-03-07 03:18:53.625 066 12564.17 221.85 54763.45 88888.00 2015-03-07 03:18:53.750 066 12564.23 221.85 54763.43 88888.00 2015-03-07 03:18:53.875 066 12564.35 221.88 54763.43 88888.00 2015-03-07 03:18:54.000 066 12564.40 221.90 54763.43 88888.00 2015-03-07 03:18:54.125 066 12564.33 221.95 54763.47 88888.00 2015-03-07 03:18:54.250 066 12564.27 221.95 54763.47 88888.00 2015-03-07 03:18:54.375 066 12564.30 222.00 54763.45 88888.00 2015-03-07 03:18:54.500 066 12564.38 222.05 54763.47 88888.00 2015-03-07 03:18:54.625 066 12564.40 222.05 54763.50 88888.00 2015-03-07 03:18:54.750 066 12564.38 222.07 54763.47 88888.00 2015-03-07 03:18:54.875 066 12564.30 222.10 54763.45 88888.00 2015-03-07 03:18:55.000 066 12564.38 222.18 54763.43 88888.00 2015-03-07 03:18:55.125 066 12564.45 222.22 54763.47 88888.00 2015-03-07 03:18:55.250 066 12564.45 222.25 54763.50 88888.00 2015-03-07 03:18:55.375 066 12564.48 222.28 54763.47 88888.00 2015-03-07 03:18:55.500 066 12564.48 222.30 54763.47 88888.00 2015-03-07 03:18:55.625 066 12564.52 222.32 54763.47 88888.00 2015-03-07 03:18:55.750 066 12564.52 222.38 54763.50 88888.00 2015-03-07 03:18:55.875 066 12564.50 222.40 54763.50 88888.00 2015-03-07 03:18:56.000 066 12564.52 222.43 54763.53 88888.00 2015-03-07 03:18:56.125 066 12564.58 222.45 54763.50 88888.00 2015-03-07 03:18:56.250 066 12564.52 222.47 54763.50 88888.00 2015-03-07 03:18:56.375 066 12564.52 222.50 54763.50 88888.00 2015-03-07 03:18:56.500 066 12564.48 222.55 54763.50 88888.00 2015-03-07 03:18:56.625 066 12564.52 222.60 54763.55 88888.00 2015-03-07 03:18:56.750 066 12564.55 222.62 54763.50 88888.00 2015-03-07 03:18:56.875 066 12564.48 222.62 54763.53 88888.00 2015-03-07 03:18:57.000 066 12564.48 222.62 54763.53 88888.00 2015-03-07 03:18:57.125 066 12564.58 222.68 54763.53 88888.00 2015-03-07 03:18:57.250 066 12564.65 222.68 54763.55 88888.00 2015-03-07 03:18:57.375 066 12564.65 222.72 54763.55 88888.00 2015-03-07 03:18:57.500 066 12564.70 222.72 54763.50 88888.00 2015-03-07 03:18:57.625 066 12564.80 222.78 54763.50 88888.00 2015-03-07 03:18:57.750 066 12564.85 222.82 54763.53 88888.00 2015-03-07 03:18:57.875 066 12564.83 222.85 54763.55 88888.00 2015-03-07 03:18:58.000 066 12564.83 222.90 54763.55 88888.00 2015-03-07 03:18:58.125 066 12564.83 222.90 54763.55 88888.00 2015-03-07 03:18:58.250 066 12564.85 222.90 54763.55 88888.00 2015-03-07 03:18:58.375 066 12564.95 222.95 54763.57 88888.00 2015-03-07 03:18:58.500 066 12564.92 222.97 54763.60 88888.00 2015-03-07 03:18:58.625 066 12564.85 223.00 54763.57 88888.00 2015-03-07 03:18:58.750 066 12564.85 223.05 54763.55 88888.00 2015-03-07 03:18:58.875 066 12564.90 223.07 54763.55 88888.00 2015-03-07 03:18:59.000 066 12565.00 223.10 54763.53 88888.00 2015-03-07 03:18:59.125 066 12565.05 223.12 54763.55 88888.00 2015-03-07 03:18:59.250 066 12565.02 223.15 54763.55 88888.00 2015-03-07 03:18:59.375 066 12565.02 223.18 54763.55 88888.00 2015-03-07 03:18:59.500 066 12565.02 223.20 54763.55 88888.00 2015-03-07 03:18:59.625 066 12565.10 223.25 54763.55 88888.00 2015-03-07 03:18:59.750 066 12565.17 223.28 54763.60 88888.00 2015-03-07 03:18:59.875 066 12565.15 223.30 54763.55 88888.00 2015-03-07 03:19:00.000 066 12565.02 223.30 54763.57 88888.00 2015-03-07 03:19:00.125 066 12565.08 223.35 54763.60 88888.00 2015-03-07 03:19:00.250 066 12565.10 223.35 54763.57 88888.00 2015-03-07 03:19:00.375 066 12565.17 223.40 54763.57 88888.00 2015-03-07 03:19:00.500 066 12565.20 223.45 54763.55 88888.00 2015-03-07 03:19:00.625 066 12565.17 223.45 54763.55 88888.00 2015-03-07 03:19:00.750 066 12565.17 223.45 54763.57 88888.00 2015-03-07 03:19:00.875 066 12565.20 223.50 54763.55 88888.00 2015-03-07 03:19:01.000 066 12565.23 223.53 54763.55 88888.00 2015-03-07 03:19:01.125 066 12565.25 223.55 54763.60 88888.00 2015-03-07 03:19:01.250 066 12565.27 223.60 54763.60 88888.00 2015-03-07 03:19:01.375 066 12565.38 223.62 54763.60 88888.00 2015-03-07 03:19:01.500 066 12565.38 223.70 54763.60 88888.00 2015-03-07 03:19:01.625 066 12565.35 223.70 54763.60 88888.00 2015-03-07 03:19:01.750 066 12565.33 223.72 54763.60 88888.00 2015-03-07 03:19:01.875 066 12565.35 223.75 54763.57 88888.00 2015-03-07 03:19:02.000 066 12565.38 223.78 54763.55 88888.00 2015-03-07 03:19:02.125 066 12565.38 223.82 54763.57 88888.00 2015-03-07 03:19:02.250 066 12565.30 223.85 54763.60 88888.00 2015-03-07 03:19:02.375 066 12565.35 223.88 54763.62 88888.00 2015-03-07 03:19:02.500 066 12565.35 223.90 54763.62 88888.00 2015-03-07 03:19:02.625 066 12565.42 223.97 54763.60 88888.00 2015-03-07 03:19:02.750 066 12565.50 224.00 54763.62 88888.00 2015-03-07 03:19:02.875 066 12565.48 224.00 54763.62 88888.00 2015-03-07 03:19:03.000 066 12565.50 224.00 54763.62 88888.00 2015-03-07 03:19:03.125 066 12565.52 224.05 54763.62 88888.00 2015-03-07 03:19:03.250 066 12565.52 224.07 54763.65 88888.00 2015-03-07 03:19:03.375 066 12565.52 224.12 54763.62 88888.00 2015-03-07 03:19:03.500 066 12565.52 224.15 54763.62 88888.00 2015-03-07 03:19:03.625 066 12565.58 224.20 54763.62 88888.00 2015-03-07 03:19:03.750 066 12565.60 224.22 54763.62 88888.00 2015-03-07 03:19:03.875 066 12565.58 224.28 54763.60 88888.00 2015-03-07 03:19:04.000 066 12565.55 224.28 54763.57 88888.00 2015-03-07 03:19:04.125 066 12565.55 224.30 54763.62 88888.00 2015-03-07 03:19:04.250 066 12565.55 224.32 54763.60 88888.00 2015-03-07 03:19:04.375 066 12565.58 224.35 54763.60 88888.00 2015-03-07 03:19:04.500 066 12565.58 224.38 54763.60 88888.00 2015-03-07 03:19:04.625 066 12565.58 224.40 54763.65 88888.00 2015-03-07 03:19:04.750 066 12565.58 224.40 54763.65 88888.00 2015-03-07 03:19:04.875 066 12565.55 224.45 54763.62 88888.00 2015-03-07 03:19:05.000 066 12565.60 224.47 54763.62 88888.00 2015-03-07 03:19:05.125 066 12565.62 224.50 54763.62 88888.00 2015-03-07 03:19:05.250 066 12565.60 224.55 54763.65 88888.00 2015-03-07 03:19:05.375 066 12565.70 224.60 54763.65 88888.00 2015-03-07 03:19:05.500 066 12565.67 224.65 54763.65 88888.00 2015-03-07 03:19:05.625 066 12565.65 224.65 54763.65 88888.00 2015-03-07 03:19:05.750 066 12565.73 224.65 54763.65 88888.00 2015-03-07 03:19:05.875 066 12565.70 224.70 54763.68 88888.00 2015-03-07 03:19:06.000 066 12565.65 224.72 54763.65 88888.00 2015-03-07 03:19:06.125 066 12565.70 224.72 54763.65 88888.00 2015-03-07 03:19:06.250 066 12565.70 224.72 54763.68 88888.00 2015-03-07 03:19:06.375 066 12565.75 224.78 54763.70 88888.00 2015-03-07 03:19:06.500 066 12565.77 224.80 54763.68 88888.00 2015-03-07 03:19:06.625 066 12565.83 224.80 54763.65 88888.00 2015-03-07 03:19:06.750 066 12565.83 224.85 54763.62 88888.00 2015-03-07 03:19:06.875 066 12565.88 224.90 54763.65 88888.00 2015-03-07 03:19:07.000 066 12565.95 224.88 54763.65 88888.00 2015-03-07 03:19:07.125 066 12566.00 224.93 54763.68 88888.00 2015-03-07 03:19:07.250 066 12565.92 224.93 54763.65 88888.00 2015-03-07 03:19:07.375 066 12565.95 224.95 54763.68 88888.00 2015-03-07 03:19:07.500 066 12565.95 225.00 54763.65 88888.00 2015-03-07 03:19:07.625 066 12565.98 225.05 54763.65 88888.00 2015-03-07 03:19:07.750 066 12565.98 225.07 54763.68 88888.00 2015-03-07 03:19:07.875 066 12566.00 225.10 54763.70 88888.00 2015-03-07 03:19:08.000 066 12566.08 225.10 54763.68 88888.00 2015-03-07 03:19:08.125 066 12566.08 225.12 54763.68 88888.00 2015-03-07 03:19:08.250 066 12565.95 225.15 54763.70 88888.00 2015-03-07 03:19:08.375 066 12565.90 225.15 54763.70 88888.00 2015-03-07 03:19:08.500 066 12566.00 225.18 54763.70 88888.00 2015-03-07 03:19:08.625 066 12566.05 225.20 54763.70 88888.00 2015-03-07 03:19:08.750 066 12566.12 225.25 54763.70 88888.00 2015-03-07 03:19:08.875 066 12566.15 225.25 54763.70 88888.00 2015-03-07 03:19:09.000 066 12566.12 225.25 54763.68 88888.00 2015-03-07 03:19:09.125 066 12566.05 225.25 54763.70 88888.00 2015-03-07 03:19:09.250 066 12566.12 225.25 54763.70 88888.00 2015-03-07 03:19:09.375 066 12566.15 225.32 54763.70 88888.00 2015-03-07 03:19:09.500 066 12566.23 225.38 54763.72 88888.00 2015-03-07 03:19:09.625 066 12566.27 225.40 54763.78 88888.00 2015-03-07 03:19:09.750 066 12566.25 225.43 54763.78 88888.00 2015-03-07 03:19:09.875 066 12566.25 225.45 54763.72 88888.00 2015-03-07 03:19:10.000 066 12566.30 225.47 54763.72 88888.00 2015-03-07 03:19:10.125 066 12566.38 225.50 54763.72 88888.00 2015-03-07 03:19:10.250 066 12566.40 225.55 54763.75 88888.00 2015-03-07 03:19:10.375 066 12566.38 225.60 54763.75 88888.00 2015-03-07 03:19:10.500 066 12566.30 225.60 54763.75 88888.00 2015-03-07 03:19:10.625 066 12566.27 225.60 54763.75 88888.00 2015-03-07 03:19:10.750 066 12566.38 225.62 54763.75 88888.00 2015-03-07 03:19:10.875 066 12566.42 225.70 54763.72 88888.00 2015-03-07 03:19:11.000 066 12566.42 225.75 54763.72 88888.00 2015-03-07 03:19:11.125 066 12566.42 225.75 54763.78 88888.00 2015-03-07 03:19:11.250 066 12566.42 225.78 54763.72 88888.00 2015-03-07 03:19:11.375 066 12566.42 225.80 54763.72 88888.00 2015-03-07 03:19:11.500 066 12566.42 225.80 54763.72 88888.00 2015-03-07 03:19:11.625 066 12566.48 225.82 54763.72 88888.00 2015-03-07 03:19:11.750 066 12566.45 225.85 54763.72 88888.00 2015-03-07 03:19:11.875 066 12566.50 225.88 54763.75 88888.00 2015-03-07 03:19:12.000 066 12566.55 225.93 54763.72 88888.00 2015-03-07 03:19:12.125 066 12566.58 225.95 54763.72 88888.00 2015-03-07 03:19:12.250 066 12566.58 225.97 54763.78 88888.00 2015-03-07 03:19:12.375 066 12566.62 225.97 54763.78 88888.00 2015-03-07 03:19:12.500 066 12566.62 226.00 54763.75 88888.00 2015-03-07 03:19:12.625 066 12566.62 226.00 54763.72 88888.00 2015-03-07 03:19:12.750 066 12566.62 226.03 54763.75 88888.00 2015-03-07 03:19:12.875 066 12566.65 226.07 54763.75 88888.00 2015-03-07 03:19:13.000 066 12566.62 226.07 54763.78 88888.00 2015-03-07 03:19:13.125 066 12566.62 226.10 54763.80 88888.00 2015-03-07 03:19:13.250 066 12566.60 226.10 54763.78 88888.00 2015-03-07 03:19:13.375 066 12566.65 226.10 54763.80 88888.00 2015-03-07 03:19:13.500 066 12566.62 226.15 54763.78 88888.00 2015-03-07 03:19:13.625 066 12566.60 226.22 54763.78 88888.00 2015-03-07 03:19:13.750 066 12566.62 226.25 54763.80 88888.00 2015-03-07 03:19:13.875 066 12566.65 226.22 54763.82 88888.00 2015-03-07 03:19:14.000 066 12566.70 226.20 54763.80 88888.00 2015-03-07 03:19:14.125 066 12566.73 226.25 54763.78 88888.00 2015-03-07 03:19:14.250 066 12566.73 226.28 54763.78 88888.00 2015-03-07 03:19:14.375 066 12566.77 226.30 54763.75 88888.00 2015-03-07 03:19:14.500 066 12566.75 226.32 54763.80 88888.00 2015-03-07 03:19:14.625 066 12566.75 226.35 54763.80 88888.00 2015-03-07 03:19:14.750 066 12566.77 226.32 54763.80 88888.00 2015-03-07 03:19:14.875 066 12566.75 226.35 54763.80 88888.00 2015-03-07 03:19:15.000 066 12566.80 226.38 54763.80 88888.00 2015-03-07 03:19:15.125 066 12566.85 226.38 54763.80 88888.00 2015-03-07 03:19:15.250 066 12566.92 226.43 54763.80 88888.00 2015-03-07 03:19:15.375 066 12566.98 226.43 54763.80 88888.00 2015-03-07 03:19:15.500 066 12567.00 226.47 54763.78 88888.00 2015-03-07 03:19:15.625 066 12566.90 226.45 54763.78 88888.00 2015-03-07 03:19:15.750 066 12566.90 226.45 54763.80 88888.00 2015-03-07 03:19:15.875 066 12566.95 226.47 54763.80 88888.00 2015-03-07 03:19:16.000 066 12566.95 226.53 54763.78 88888.00 2015-03-07 03:19:16.125 066 12566.90 226.53 54763.80 88888.00 2015-03-07 03:19:16.250 066 12566.92 226.53 54763.80 88888.00 2015-03-07 03:19:16.375 066 12567.00 226.55 54763.78 88888.00 2015-03-07 03:19:16.500 066 12566.98 226.57 54763.80 88888.00 2015-03-07 03:19:16.625 066 12567.00 226.55 54763.80 88888.00 2015-03-07 03:19:16.750 066 12566.95 226.60 54763.80 88888.00 2015-03-07 03:19:16.875 066 12566.95 226.60 54763.82 88888.00 2015-03-07 03:19:17.000 066 12567.00 226.62 54763.80 88888.00 2015-03-07 03:19:17.125 066 12567.02 226.65 54763.85 88888.00 2015-03-07 03:19:17.250 066 12567.00 226.65 54763.82 88888.00 2015-03-07 03:19:17.375 066 12567.02 226.65 54763.82 88888.00 2015-03-07 03:19:17.500 066 12567.12 226.65 54763.82 88888.00 2015-03-07 03:19:17.625 066 12567.15 226.68 54763.82 88888.00 2015-03-07 03:19:17.750 066 12567.12 226.72 54763.85 88888.00 2015-03-07 03:19:17.875 066 12567.10 226.70 54763.85 88888.00 2015-03-07 03:19:18.000 066 12567.10 226.70 54763.82 88888.00 2015-03-07 03:19:18.125 066 12567.12 226.75 54763.85 88888.00 2015-03-07 03:19:18.250 066 12567.10 226.72 54763.85 88888.00 2015-03-07 03:19:18.375 066 12567.12 226.75 54763.82 88888.00 2015-03-07 03:19:18.500 066 12567.15 226.75 54763.80 88888.00 2015-03-07 03:19:18.625 066 12567.17 226.75 54763.80 88888.00 2015-03-07 03:19:18.750 066 12567.25 226.78 54763.85 88888.00 2015-03-07 03:19:18.875 066 12567.25 226.80 54763.85 88888.00 2015-03-07 03:19:19.000 066 12567.20 226.80 54763.85 88888.00 2015-03-07 03:19:19.125 066 12567.20 226.82 54763.85 88888.00 2015-03-07 03:19:19.250 066 12567.20 226.88 54763.85 88888.00 2015-03-07 03:19:19.375 066 12567.23 226.88 54763.85 88888.00 2015-03-07 03:19:19.500 066 12567.27 226.88 54763.82 88888.00 2015-03-07 03:19:19.625 066 12567.33 226.88 54763.82 88888.00 2015-03-07 03:19:19.750 066 12567.30 226.88 54763.85 88888.00 2015-03-07 03:19:19.875 066 12567.30 226.90 54763.85 88888.00 2015-03-07 03:19:20.000 066 12567.30 226.93 54763.85 88888.00 2015-03-07 03:19:20.125 066 12567.27 226.97 54763.88 88888.00 2015-03-07 03:19:20.250 066 12567.25 226.95 54763.90 88888.00 2015-03-07 03:19:20.375 066 12567.35 226.97 54763.90 88888.00 2015-03-07 03:19:20.500 066 12567.38 226.95 54763.90 88888.00 2015-03-07 03:19:20.625 066 12567.40 226.97 54763.88 88888.00 2015-03-07 03:19:20.750 066 12567.45 227.00 54763.88 88888.00 2015-03-07 03:19:20.875 066 12567.42 227.03 54763.88 88888.00 2015-03-07 03:19:21.000 066 12567.38 227.03 54763.88 88888.00 2015-03-07 03:19:21.125 066 12567.35 227.00 54763.93 88888.00 2015-03-07 03:19:21.250 066 12567.35 226.95 54763.93 88888.00 2015-03-07 03:19:21.375 066 12567.38 226.97 54763.90 88888.00 2015-03-07 03:19:21.500 066 12567.45 227.03 54763.90 88888.00 2015-03-07 03:19:21.625 066 12567.50 227.00 54763.90 88888.00 2015-03-07 03:19:21.750 066 12567.52 227.03 54763.90 88888.00 2015-03-07 03:19:21.875 066 12567.52 227.07 54763.90 88888.00 2015-03-07 03:19:22.000 066 12567.52 227.07 54763.93 88888.00 2015-03-07 03:19:22.125 066 12567.45 227.05 54763.93 88888.00 2015-03-07 03:19:22.250 066 12567.45 227.00 54763.93 88888.00 2015-03-07 03:19:22.375 066 12567.50 227.03 54763.88 88888.00 2015-03-07 03:19:22.500 066 12567.45 227.03 54763.88 88888.00 2015-03-07 03:19:22.625 066 12567.42 227.03 54763.93 88888.00 2015-03-07 03:19:22.750 066 12567.45 227.03 54763.93 88888.00 2015-03-07 03:19:22.875 066 12567.42 226.97 54763.93 88888.00 2015-03-07 03:19:23.000 066 12567.45 227.03 54763.93 88888.00 2015-03-07 03:19:23.125 066 12567.50 227.03 54763.95 88888.00 2015-03-07 03:19:23.250 066 12567.50 227.00 54763.95 88888.00 2015-03-07 03:19:23.375 066 12567.52 226.97 54763.90 88888.00 2015-03-07 03:19:23.500 066 12567.55 226.97 54763.93 88888.00 2015-03-07 03:19:23.625 066 12567.60 227.00 54763.93 88888.00 2015-03-07 03:19:23.750 066 12567.60 226.97 54763.93 88888.00 2015-03-07 03:19:23.875 066 12567.62 227.00 54763.95 88888.00 2015-03-07 03:19:24.000 066 12567.62 226.97 54763.95 88888.00 2015-03-07 03:19:24.125 066 12567.65 226.97 54763.95 88888.00 2015-03-07 03:19:24.250 066 12567.60 226.97 54763.93 88888.00 2015-03-07 03:19:24.375 066 12567.62 226.97 54763.95 88888.00 2015-03-07 03:19:24.500 066 12567.67 226.97 54763.95 88888.00 2015-03-07 03:19:24.625 066 12567.73 226.97 54763.95 88888.00 2015-03-07 03:19:24.750 066 12567.80 226.95 54763.95 88888.00 2015-03-07 03:19:24.875 066 12567.77 227.00 54763.93 88888.00 2015-03-07 03:19:25.000 066 12567.77 227.03 54763.93 88888.00 2015-03-07 03:19:25.125 066 12567.80 227.03 54763.95 88888.00 2015-03-07 03:19:25.250 066 12567.83 227.03 54763.95 88888.00 2015-03-07 03:19:25.375 066 12567.90 227.05 54763.95 88888.00 2015-03-07 03:19:25.500 066 12567.90 227.03 54763.93 88888.00 2015-03-07 03:19:25.625 066 12567.88 226.97 54763.93 88888.00 2015-03-07 03:19:25.750 066 12567.85 226.97 54763.95 88888.00 2015-03-07 03:19:25.875 066 12567.90 226.97 54763.95 88888.00 2015-03-07 03:19:26.000 066 12567.95 226.95 54763.95 88888.00 2015-03-07 03:19:26.125 066 12567.95 226.95 54763.97 88888.00 2015-03-07 03:19:26.250 066 12567.95 226.95 54763.97 88888.00 2015-03-07 03:19:26.375 066 12568.05 227.00 54763.97 88888.00 2015-03-07 03:19:26.500 066 12568.10 227.00 54763.97 88888.00 2015-03-07 03:19:26.625 066 12568.05 227.03 54763.97 88888.00 2015-03-07 03:19:26.750 066 12568.00 227.00 54763.95 88888.00 2015-03-07 03:19:26.875 066 12568.00 227.00 54763.97 88888.00 2015-03-07 03:19:27.000 066 12568.05 227.00 54763.97 88888.00 2015-03-07 03:19:27.125 066 12568.08 227.00 54764.00 88888.00 2015-03-07 03:19:27.250 066 12568.05 227.00 54763.97 88888.00 2015-03-07 03:19:27.375 066 12568.05 227.00 54763.97 88888.00 2015-03-07 03:19:27.500 066 12568.12 227.03 54764.00 88888.00 2015-03-07 03:19:27.625 066 12568.15 227.03 54764.00 88888.00 2015-03-07 03:19:27.750 066 12568.15 227.05 54764.00 88888.00 2015-03-07 03:19:27.875 066 12568.17 227.05 54764.00 88888.00 2015-03-07 03:19:28.000 066 12568.20 227.05 54763.97 88888.00 2015-03-07 03:19:28.125 066 12568.27 227.07 54764.00 88888.00 2015-03-07 03:19:28.250 066 12568.25 227.03 54764.00 88888.00 2015-03-07 03:19:28.375 066 12568.33 227.05 54764.00 88888.00 2015-03-07 03:19:28.500 066 12568.30 227.03 54764.05 88888.00 2015-03-07 03:19:28.625 066 12568.27 227.05 54764.05 88888.00 2015-03-07 03:19:28.750 066 12568.27 227.05 54764.05 88888.00 2015-03-07 03:19:28.875 066 12568.33 227.03 54764.05 88888.00 2015-03-07 03:19:29.000 066 12568.35 227.03 54764.05 88888.00 2015-03-07 03:19:29.125 066 12568.40 227.03 54764.05 88888.00 2015-03-07 03:19:29.250 066 12568.45 227.00 54764.05 88888.00 2015-03-07 03:19:29.375 066 12568.55 227.00 54764.03 88888.00 2015-03-07 03:19:29.500 066 12568.45 227.03 54763.97 88888.00 2015-03-07 03:19:29.625 066 12568.42 227.05 54763.97 88888.00 2015-03-07 03:19:29.750 066 12568.45 227.03 54763.97 88888.00 2015-03-07 03:19:29.875 066 12568.58 227.03 54764.00 88888.00 2015-03-07 03:19:30.000 066 12568.58 227.00 54764.00 88888.00 2015-03-07 03:19:30.125 066 12568.52 227.00 54764.03 88888.00 2015-03-07 03:19:30.250 066 12568.52 226.97 54764.00 88888.00 2015-03-07 03:19:30.375 066 12568.62 226.97 54764.00 88888.00 2015-03-07 03:19:30.500 066 12568.67 226.97 54764.00 88888.00 2015-03-07 03:19:30.625 066 12568.67 226.97 54764.00 88888.00 2015-03-07 03:19:30.750 066 12568.73 227.00 54764.03 88888.00 2015-03-07 03:19:30.875 066 12568.75 227.00 54764.00 88888.00 2015-03-07 03:19:31.000 066 12568.73 227.03 54764.00 88888.00 2015-03-07 03:19:31.125 066 12568.73 227.00 54764.03 88888.00 2015-03-07 03:19:31.250 066 12568.73 226.95 54764.00 88888.00 2015-03-07 03:19:31.375 066 12568.77 226.95 54764.03 88888.00 2015-03-07 03:19:31.500 066 12568.77 226.95 54764.03 88888.00 2015-03-07 03:19:31.625 066 12568.83 226.97 54764.03 88888.00 2015-03-07 03:19:31.750 066 12568.85 226.97 54764.03 88888.00 2015-03-07 03:19:31.875 066 12568.83 226.95 54764.03 88888.00 2015-03-07 03:19:32.000 066 12568.88 226.95 54764.05 88888.00 2015-03-07 03:19:32.125 066 12568.90 226.97 54764.05 88888.00 2015-03-07 03:19:32.250 066 12568.90 227.00 54764.05 88888.00 2015-03-07 03:19:32.375 066 12568.98 226.97 54764.05 88888.00 2015-03-07 03:19:32.500 066 12568.98 226.95 54764.03 88888.00 2015-03-07 03:19:32.625 066 12569.00 226.95 54764.03 88888.00 2015-03-07 03:19:32.750 066 12569.00 227.00 54764.03 88888.00 2015-03-07 03:19:32.875 066 12568.98 226.97 54764.05 88888.00 2015-03-07 03:19:33.000 066 12568.98 227.00 54764.05 88888.00 2015-03-07 03:19:33.125 066 12569.00 227.00 54764.05 88888.00 2015-03-07 03:19:33.250 066 12569.05 226.93 54764.05 88888.00 2015-03-07 03:19:33.375 066 12569.17 226.95 54764.05 88888.00 2015-03-07 03:19:33.500 066 12569.23 226.97 54764.03 88888.00 2015-03-07 03:19:33.625 066 12569.27 226.95 54764.05 88888.00 2015-03-07 03:19:33.750 066 12569.33 226.95 54764.07 88888.00 2015-03-07 03:19:33.875 066 12569.27 226.95 54764.05 88888.00 2015-03-07 03:19:34.000 066 12569.30 227.00 54764.03 88888.00 2015-03-07 03:19:34.125 066 12569.25 226.97 54764.03 88888.00 2015-03-07 03:19:34.250 066 12569.25 226.93 54764.03 88888.00 2015-03-07 03:19:34.375 066 12569.33 226.95 54764.07 88888.00 2015-03-07 03:19:34.500 066 12569.42 227.00 54764.05 88888.00 2015-03-07 03:19:34.625 066 12569.48 226.97 54764.05 88888.00 2015-03-07 03:19:34.750 066 12569.52 226.95 54764.05 88888.00 2015-03-07 03:19:34.875 066 12569.58 226.95 54764.07 88888.00 2015-03-07 03:19:35.000 066 12569.58 226.93 54764.05 88888.00 2015-03-07 03:19:35.125 066 12569.58 226.95 54764.05 88888.00 2015-03-07 03:19:35.250 066 12569.55 226.90 54764.07 88888.00 2015-03-07 03:19:35.375 066 12569.62 226.95 54764.07 88888.00 2015-03-07 03:19:35.500 066 12569.67 226.95 54764.05 88888.00 2015-03-07 03:19:35.625 066 12569.67 226.93 54764.03 88888.00 2015-03-07 03:19:35.750 066 12569.65 226.93 54764.07 88888.00 2015-03-07 03:19:35.875 066 12569.70 226.95 54764.07 88888.00 2015-03-07 03:19:36.000 066 12569.80 226.95 54764.07 88888.00 2015-03-07 03:19:36.125 066 12569.83 226.95 54764.10 88888.00 2015-03-07 03:19:36.250 066 12569.83 226.93 54764.12 88888.00 2015-03-07 03:19:36.375 066 12569.80 226.95 54764.10 88888.00 2015-03-07 03:19:36.500 066 12569.83 226.95 54764.07 88888.00 2015-03-07 03:19:36.625 066 12569.80 226.93 54764.10 88888.00 2015-03-07 03:19:36.750 066 12569.83 226.93 54764.10 88888.00 2015-03-07 03:19:36.875 066 12569.95 226.93 54764.10 88888.00 2015-03-07 03:19:37.000 066 12569.95 226.95 54764.07 88888.00 2015-03-07 03:19:37.125 066 12569.98 226.90 54764.10 88888.00 2015-03-07 03:19:37.250 066 12569.92 226.90 54764.10 88888.00 2015-03-07 03:19:37.375 066 12569.95 226.88 54764.07 88888.00 2015-03-07 03:19:37.500 066 12569.95 226.90 54764.07 88888.00 2015-03-07 03:19:37.625 066 12570.05 226.88 54764.07 88888.00 2015-03-07 03:19:37.750 066 12570.05 226.88 54764.07 88888.00 2015-03-07 03:19:37.875 066 12570.08 226.90 54764.12 88888.00 2015-03-07 03:19:38.000 066 12570.10 226.90 54764.12 88888.00 2015-03-07 03:19:38.125 066 12570.12 226.90 54764.10 88888.00 2015-03-07 03:19:38.250 066 12570.10 226.80 54764.07 88888.00 2015-03-07 03:19:38.375 066 12570.12 226.80 54764.07 88888.00 2015-03-07 03:19:38.500 066 12570.10 226.82 54764.07 88888.00 2015-03-07 03:19:38.625 066 12570.23 226.85 54764.10 88888.00 2015-03-07 03:19:38.750 066 12570.30 226.80 54764.10 88888.00 2015-03-07 03:19:38.875 066 12570.30 226.78 54764.07 88888.00 2015-03-07 03:19:39.000 066 12570.33 226.78 54764.07 88888.00 2015-03-07 03:19:39.125 066 12570.30 226.80 54764.10 88888.00 2015-03-07 03:19:39.250 066 12570.30 226.75 54764.12 88888.00 2015-03-07 03:19:39.375 066 12570.38 226.78 54764.10 88888.00 2015-03-07 03:19:39.500 066 12570.45 226.82 54764.12 88888.00 2015-03-07 03:19:39.625 066 12570.45 226.80 54764.15 88888.00 2015-03-07 03:19:39.750 066 12570.45 226.82 54764.12 88888.00 2015-03-07 03:19:39.875 066 12570.48 226.80 54764.12 88888.00 2015-03-07 03:19:40.000 066 12570.55 226.75 54764.12 88888.00 2015-03-07 03:19:40.125 066 12570.58 226.78 54764.12 88888.00 2015-03-07 03:19:40.250 066 12570.55 226.78 54764.12 88888.00 2015-03-07 03:19:40.375 066 12570.52 226.80 54764.12 88888.00 2015-03-07 03:19:40.500 066 12570.52 226.78 54764.12 88888.00 2015-03-07 03:19:40.625 066 12570.58 226.78 54764.12 88888.00 2015-03-07 03:19:40.750 066 12570.67 226.75 54764.12 88888.00 2015-03-07 03:19:40.875 066 12570.75 226.78 54764.10 88888.00 2015-03-07 03:19:41.000 066 12570.75 226.78 54764.10 88888.00 2015-03-07 03:19:41.125 066 12570.77 226.78 54764.10 88888.00 2015-03-07 03:19:41.250 066 12570.80 226.78 54764.10 88888.00 2015-03-07 03:19:41.375 066 12570.88 226.78 54764.12 88888.00 2015-03-07 03:19:41.500 066 12570.88 226.78 54764.15 88888.00 2015-03-07 03:19:41.625 066 12570.88 226.75 54764.12 88888.00 2015-03-07 03:19:41.750 066 12570.90 226.75 54764.10 88888.00 2015-03-07 03:19:41.875 066 12570.95 226.75 54764.12 88888.00 2015-03-07 03:19:42.000 066 12570.95 226.72 54764.10 88888.00 2015-03-07 03:19:42.125 066 12570.95 226.72 54764.12 88888.00 2015-03-07 03:19:42.250 066 12571.05 226.72 54764.15 88888.00 2015-03-07 03:19:42.375 066 12571.20 226.72 54764.15 88888.00 2015-03-07 03:19:42.500 066 12571.20 226.75 54764.15 88888.00 2015-03-07 03:19:42.625 066 12571.27 226.70 54764.10 88888.00 2015-03-07 03:19:42.750 066 12571.33 226.70 54764.12 88888.00 2015-03-07 03:19:42.875 066 12571.35 226.70 54764.12 88888.00 2015-03-07 03:19:43.000 066 12571.35 226.70 54764.10 88888.00 2015-03-07 03:19:43.125 066 12571.33 226.70 54764.12 88888.00 2015-03-07 03:19:43.250 066 12571.27 226.65 54764.12 88888.00 2015-03-07 03:19:43.375 066 12571.35 226.65 54764.15 88888.00 2015-03-07 03:19:43.500 066 12571.42 226.65 54764.15 88888.00 2015-03-07 03:19:43.625 066 12571.50 226.62 54764.12 88888.00 2015-03-07 03:19:43.750 066 12571.55 226.65 54764.10 88888.00 2015-03-07 03:19:43.875 066 12571.58 226.65 54764.10 88888.00 2015-03-07 03:19:44.000 066 12571.55 226.60 54764.07 88888.00 2015-03-07 03:19:44.125 066 12571.52 226.60 54764.10 88888.00 2015-03-07 03:19:44.250 066 12571.58 226.57 54764.12 88888.00 2015-03-07 03:19:44.375 066 12571.65 226.55 54764.10 88888.00 2015-03-07 03:19:44.500 066 12571.67 226.60 54764.10 88888.00 2015-03-07 03:19:44.625 066 12571.70 226.62 54764.15 88888.00 2015-03-07 03:19:44.750 066 12571.77 226.60 54764.15 88888.00 2015-03-07 03:19:44.875 066 12571.80 226.57 54764.15 88888.00 2015-03-07 03:19:45.000 066 12571.83 226.55 54764.12 88888.00 2015-03-07 03:19:45.125 066 12571.85 226.55 54764.15 88888.00 2015-03-07 03:19:45.250 066 12571.85 226.55 54764.15 88888.00 2015-03-07 03:19:45.375 066 12571.90 226.57 54764.15 88888.00 2015-03-07 03:19:45.500 066 12571.98 226.55 54764.15 88888.00 2015-03-07 03:19:45.625 066 12572.02 226.55 54764.15 88888.00 2015-03-07 03:19:45.750 066 12572.10 226.55 54764.15 88888.00 2015-03-07 03:19:45.875 066 12572.15 226.55 54764.12 88888.00 2015-03-07 03:19:46.000 066 12572.20 226.53 54764.12 88888.00 2015-03-07 03:19:46.125 066 12572.23 226.50 54764.15 88888.00 2015-03-07 03:19:46.250 066 12572.23 226.47 54764.12 88888.00 2015-03-07 03:19:46.375 066 12572.30 226.50 54764.07 88888.00 2015-03-07 03:19:46.500 066 12572.33 226.50 54764.12 88888.00 2015-03-07 03:19:46.625 066 12572.33 226.50 54764.10 88888.00 2015-03-07 03:19:46.750 066 12572.38 226.47 54764.10 88888.00 2015-03-07 03:19:46.875 066 12572.45 226.43 54764.12 88888.00 2015-03-07 03:19:47.000 066 12572.52 226.45 54764.12 88888.00 2015-03-07 03:19:47.125 066 12572.60 226.45 54764.12 88888.00 2015-03-07 03:19:47.250 066 12572.58 226.43 54764.12 88888.00 2015-03-07 03:19:47.375 066 12572.58 226.45 54764.15 88888.00 2015-03-07 03:19:47.500 066 12572.55 226.40 54764.12 88888.00 2015-03-07 03:19:47.625 066 12572.55 226.38 54764.12 88888.00 2015-03-07 03:19:47.750 066 12572.55 226.35 54764.15 88888.00 2015-03-07 03:19:47.875 066 12572.62 226.38 54764.15 88888.00 2015-03-07 03:19:48.000 066 12572.75 226.38 54764.15 88888.00 2015-03-07 03:19:48.125 066 12572.73 226.35 54764.12 88888.00 2015-03-07 03:19:48.250 066 12572.73 226.28 54764.12 88888.00 2015-03-07 03:19:48.375 066 12572.77 226.28 54764.15 88888.00 2015-03-07 03:19:48.500 066 12572.75 226.28 54764.15 88888.00 2015-03-07 03:19:48.625 066 12572.75 226.28 54764.10 88888.00 2015-03-07 03:19:48.750 066 12572.80 226.22 54764.10 88888.00 2015-03-07 03:19:48.875 066 12572.83 226.22 54764.10 88888.00 2015-03-07 03:19:49.000 066 12572.90 226.22 54764.12 88888.00 2015-03-07 03:19:49.125 066 12572.92 226.25 54764.12 88888.00 2015-03-07 03:19:49.250 066 12572.92 226.15 54764.10 88888.00 2015-03-07 03:19:49.375 066 12572.95 226.15 54764.10 88888.00 2015-03-07 03:19:49.500 066 12573.05 226.12 54764.10 88888.00 2015-03-07 03:19:49.625 066 12573.08 226.15 54764.12 88888.00 2015-03-07 03:19:49.750 066 12573.08 226.15 54764.15 88888.00 2015-03-07 03:19:49.875 066 12573.00 226.12 54764.15 88888.00 2015-03-07 03:19:50.000 066 12573.02 226.10 54764.18 88888.00 2015-03-07 03:19:50.125 066 12573.08 226.10 54764.15 88888.00 2015-03-07 03:19:50.250 066 12573.08 226.05 54764.15 88888.00 2015-03-07 03:19:50.375 066 12573.17 226.05 54764.15 88888.00 2015-03-07 03:19:50.500 066 12573.30 226.03 54764.20 88888.00 2015-03-07 03:19:50.625 066 12573.33 226.03 54764.20 88888.00 2015-03-07 03:19:50.750 066 12573.27 226.03 54764.20 88888.00 2015-03-07 03:19:50.875 066 12573.27 226.00 54764.18 88888.00 2015-03-07 03:19:51.000 066 12573.35 225.97 54764.18 88888.00 2015-03-07 03:19:51.125 066 12573.38 225.95 54764.20 88888.00 2015-03-07 03:19:51.250 066 12573.35 225.93 54764.20 88888.00 2015-03-07 03:19:51.375 066 12573.45 225.97 54764.20 88888.00 2015-03-07 03:19:51.500 066 12573.50 225.95 54764.18 88888.00 2015-03-07 03:19:51.625 066 12573.55 225.93 54764.18 88888.00 2015-03-07 03:19:51.750 066 12573.55 225.93 54764.18 88888.00 2015-03-07 03:19:51.875 066 12573.55 225.88 54764.20 88888.00 2015-03-07 03:19:52.000 066 12573.60 225.90 54764.18 88888.00 2015-03-07 03:19:52.125 066 12573.67 225.90 54764.18 88888.00 2015-03-07 03:19:52.250 066 12573.62 225.85 54764.18 88888.00 2015-03-07 03:19:52.375 066 12573.60 225.80 54764.18 88888.00 2015-03-07 03:19:52.500 066 12573.60 225.80 54764.18 88888.00 2015-03-07 03:19:52.625 066 12573.65 225.80 54764.20 88888.00 2015-03-07 03:19:52.750 066 12573.67 225.75 54764.22 88888.00 2015-03-07 03:19:52.875 066 12573.67 225.72 54764.22 88888.00 2015-03-07 03:19:53.000 066 12573.75 225.75 54764.20 88888.00 2015-03-07 03:19:53.125 066 12573.73 225.75 54764.22 88888.00 2015-03-07 03:19:53.250 066 12573.77 225.72 54764.20 88888.00 2015-03-07 03:19:53.375 066 12573.77 225.68 54764.20 88888.00 2015-03-07 03:19:53.500 066 12573.75 225.62 54764.20 88888.00 2015-03-07 03:19:53.625 066 12573.83 225.60 54764.25 88888.00 2015-03-07 03:19:53.750 066 12573.90 225.60 54764.25 88888.00 2015-03-07 03:19:53.875 066 12573.92 225.60 54764.25 88888.00 2015-03-07 03:19:54.000 066 12573.98 225.57 54764.25 88888.00 2015-03-07 03:19:54.125 066 12574.02 225.55 54764.22 88888.00 2015-03-07 03:19:54.250 066 12574.00 225.50 54764.25 88888.00 2015-03-07 03:19:54.375 066 12574.02 225.50 54764.28 88888.00 2015-03-07 03:19:54.500 066 12574.10 225.47 54764.28 88888.00 2015-03-07 03:19:54.625 066 12574.15 225.47 54764.30 88888.00 2015-03-07 03:19:54.750 066 12574.20 225.47 54764.30 88888.00 2015-03-07 03:19:54.875 066 12574.17 225.45 54764.30 88888.00 2015-03-07 03:19:55.000 066 12574.15 225.43 54764.25 88888.00 2015-03-07 03:19:55.125 066 12574.17 225.40 54764.30 88888.00 2015-03-07 03:19:55.250 066 12574.20 225.43 54764.32 88888.00 2015-03-07 03:19:55.375 066 12574.35 225.43 54764.32 88888.00 2015-03-07 03:19:55.500 066 12574.38 225.35 54764.30 88888.00 2015-03-07 03:19:55.625 066 12574.35 225.32 54764.32 88888.00 2015-03-07 03:19:55.750 066 12574.40 225.35 54764.38 88888.00 2015-03-07 03:19:55.875 066 12574.45 225.35 54764.32 88888.00 2015-03-07 03:19:56.000 066 12574.48 225.35 54764.32 88888.00 2015-03-07 03:19:56.125 066 12574.45 225.32 54764.35 88888.00 2015-03-07 03:19:56.250 066 12574.50 225.30 54764.32 88888.00 2015-03-07 03:19:56.375 066 12574.52 225.28 54764.32 88888.00 2015-03-07 03:19:56.500 066 12574.55 225.28 54764.32 88888.00 2015-03-07 03:19:56.625 066 12574.55 225.22 54764.32 88888.00 2015-03-07 03:19:56.750 066 12574.48 225.20 54764.32 88888.00 2015-03-07 03:19:56.875 066 12574.48 225.20 54764.30 88888.00 2015-03-07 03:19:57.000 066 12574.50 225.18 54764.30 88888.00 2015-03-07 03:19:57.125 066 12574.55 225.20 54764.32 88888.00 2015-03-07 03:19:57.250 066 12574.62 225.12 54764.32 88888.00 2015-03-07 03:19:57.375 066 12574.73 225.12 54764.35 88888.00 2015-03-07 03:19:57.500 066 12574.67 225.15 54764.35 88888.00 2015-03-07 03:19:57.625 066 12574.60 225.12 54764.35 88888.00 2015-03-07 03:19:57.750 066 12574.67 225.07 54764.35 88888.00 2015-03-07 03:19:57.875 066 12574.67 225.03 54764.38 88888.00 2015-03-07 03:19:58.000 066 12574.67 225.00 54764.38 88888.00 2015-03-07 03:19:58.125 066 12574.75 225.00 54764.38 88888.00 2015-03-07 03:19:58.250 066 12574.70 225.00 54764.40 88888.00 2015-03-07 03:19:58.375 066 12574.75 225.00 54764.43 88888.00 2015-03-07 03:19:58.500 066 12574.70 225.00 54764.38 88888.00 2015-03-07 03:19:58.625 066 12574.73 224.95 54764.38 88888.00 2015-03-07 03:19:58.750 066 12574.75 224.93 54764.38 88888.00 2015-03-07 03:19:58.875 066 12574.85 224.93 54764.40 88888.00 2015-03-07 03:19:59.000 066 12574.88 224.90 54764.40 88888.00 2015-03-07 03:19:59.125 066 12574.88 224.88 54764.43 88888.00 2015-03-07 03:19:59.250 066 12574.85 224.85 54764.40 88888.00 2015-03-07 03:19:59.375 066 12574.92 224.88 54764.38 88888.00 2015-03-07 03:19:59.500 066 12574.95 224.82 54764.38 88888.00 2015-03-07 03:19:59.625 066 12574.98 224.80 54764.40 88888.00 2015-03-07 03:19:59.750 066 12574.98 224.80 54764.43 88888.00 2015-03-07 03:19:59.875 066 12574.92 224.80 54764.45 88888.00 2015-03-07 03:20:00.000 066 12574.98 224.78 54764.45 88888.00 2015-03-07 03:20:00.125 066 12575.02 224.75 54764.45 88888.00 2015-03-07 03:20:00.250 066 12574.98 224.70 54764.43 88888.00 2015-03-07 03:20:00.375 066 12575.02 224.72 54764.45 88888.00 2015-03-07 03:20:00.500 066 12575.02 224.72 54764.43 88888.00 2015-03-07 03:20:00.625 066 12575.05 224.70 54764.43 88888.00 2015-03-07 03:20:00.750 066 12575.08 224.65 54764.45 88888.00 2015-03-07 03:20:00.875 066 12575.10 224.65 54764.45 88888.00 2015-03-07 03:20:01.000 066 12575.12 224.65 54764.43 88888.00 2015-03-07 03:20:01.125 066 12575.15 224.62 54764.45 88888.00 2015-03-07 03:20:01.250 066 12575.08 224.60 54764.45 88888.00 2015-03-07 03:20:01.375 066 12575.12 224.60 54764.45 88888.00 2015-03-07 03:20:01.500 066 12575.17 224.55 54764.50 88888.00 2015-03-07 03:20:01.625 066 12575.20 224.57 54764.50 88888.00 2015-03-07 03:20:01.750 066 12575.23 224.57 54764.50 88888.00 2015-03-07 03:20:01.875 066 12575.23 224.53 54764.53 88888.00 2015-03-07 03:20:02.000 066 12575.23 224.50 54764.50 88888.00 2015-03-07 03:20:02.125 066 12575.23 224.50 54764.55 88888.00 2015-03-07 03:20:02.250 066 12575.25 224.50 54764.53 88888.00 2015-03-07 03:20:02.375 066 12575.30 224.47 54764.53 88888.00 2015-03-07 03:20:02.500 066 12575.27 224.47 54764.55 88888.00 2015-03-07 03:20:02.625 066 12575.25 224.47 54764.55 88888.00 2015-03-07 03:20:02.750 066 12575.33 224.45 54764.57 88888.00 2015-03-07 03:20:02.875 066 12575.35 224.43 54764.60 88888.00 2015-03-07 03:20:03.000 066 12575.38 224.38 54764.57 88888.00 2015-03-07 03:20:03.125 066 12575.42 224.35 54764.57 88888.00 2015-03-07 03:20:03.250 066 12575.40 224.32 54764.57 88888.00 2015-03-07 03:20:03.375 066 12575.42 224.32 54764.55 88888.00 2015-03-07 03:20:03.500 066 12575.48 224.30 54764.62 88888.00 2015-03-07 03:20:03.625 066 12575.50 224.28 54764.62 88888.00 2015-03-07 03:20:03.750 066 12575.55 224.25 54764.62 88888.00 2015-03-07 03:20:03.875 066 12575.58 224.22 54764.60 88888.00 2015-03-07 03:20:04.000 066 12575.55 224.18 54764.60 88888.00 2015-03-07 03:20:04.125 066 12575.50 224.18 54764.62 88888.00 2015-03-07 03:20:04.250 066 12575.48 224.15 54764.62 88888.00 2015-03-07 03:20:04.375 066 12575.55 224.15 54764.62 88888.00 2015-03-07 03:20:04.500 066 12575.55 224.15 54764.60 88888.00 2015-03-07 03:20:04.625 066 12575.60 224.12 54764.62 88888.00 2015-03-07 03:20:04.750 066 12575.70 224.10 54764.68 88888.00 2015-03-07 03:20:04.875 066 12575.62 224.05 54764.62 88888.00 2015-03-07 03:20:05.000 066 12575.60 224.05 54764.60 88888.00 2015-03-07 03:20:05.125 066 12575.60 224.03 54764.62 88888.00 2015-03-07 03:20:05.250 066 12575.62 224.03 54764.68 88888.00 2015-03-07 03:20:05.375 066 12575.67 224.05 54764.68 88888.00 2015-03-07 03:20:05.500 066 12575.60 224.00 54764.68 88888.00 2015-03-07 03:20:05.625 066 12575.67 224.00 54764.70 88888.00 2015-03-07 03:20:05.750 066 12575.73 224.00 54764.70 88888.00 2015-03-07 03:20:05.875 066 12575.73 224.00 54764.72 88888.00 2015-03-07 03:20:06.000 066 12575.75 224.00 54764.75 88888.00 2015-03-07 03:20:06.125 066 12575.75 223.97 54764.75 88888.00 2015-03-07 03:20:06.250 066 12575.62 223.93 54764.72 88888.00 2015-03-07 03:20:06.375 066 12575.70 223.97 54764.70 88888.00 2015-03-07 03:20:06.500 066 12575.73 223.95 54764.72 88888.00 2015-03-07 03:20:06.625 066 12575.73 223.97 54764.70 88888.00 2015-03-07 03:20:06.750 066 12575.75 223.97 54764.75 88888.00 2015-03-07 03:20:06.875 066 12575.77 223.97 54764.75 88888.00 2015-03-07 03:20:07.000 066 12575.70 223.95 54764.72 88888.00 2015-03-07 03:20:07.125 066 12575.70 223.97 54764.72 88888.00 2015-03-07 03:20:07.250 066 12575.67 223.95 54764.75 88888.00 2015-03-07 03:20:07.375 066 12575.67 223.95 54764.75 88888.00 2015-03-07 03:20:07.500 066 12575.62 223.95 54764.75 88888.00 2015-03-07 03:20:07.625 066 12575.65 223.97 54764.78 88888.00 2015-03-07 03:20:07.750 066 12575.73 223.97 54764.80 88888.00 2015-03-07 03:20:07.875 066 12575.70 224.00 54764.80 88888.00 2015-03-07 03:20:08.000 066 12575.70 223.97 54764.78 88888.00 2015-03-07 03:20:08.125 066 12575.70 223.97 54764.80 88888.00 2015-03-07 03:20:08.250 066 12575.67 223.95 54764.82 88888.00 2015-03-07 03:20:08.375 066 12575.73 223.95 54764.82 88888.00 2015-03-07 03:20:08.500 066 12575.75 223.97 54764.85 88888.00 2015-03-07 03:20:08.625 066 12575.83 223.97 54764.85 88888.00 2015-03-07 03:20:08.750 066 12575.80 223.95 54764.82 88888.00 2015-03-07 03:20:08.875 066 12575.77 223.93 54764.85 88888.00 2015-03-07 03:20:09.000 066 12575.77 223.90 54764.82 88888.00 2015-03-07 03:20:09.125 066 12575.77 223.93 54764.82 88888.00 2015-03-07 03:20:09.250 066 12575.75 223.88 54764.85 88888.00 2015-03-07 03:20:09.375 066 12575.80 223.90 54764.85 88888.00 2015-03-07 03:20:09.500 066 12575.80 223.90 54764.88 88888.00 2015-03-07 03:20:09.625 066 12575.77 223.88 54764.90 88888.00 2015-03-07 03:20:09.750 066 12575.80 223.82 54764.88 88888.00 2015-03-07 03:20:09.875 066 12575.77 223.80 54764.88 88888.00 2015-03-07 03:20:10.000 066 12575.80 223.80 54764.90 88888.00 2015-03-07 03:20:10.125 066 12575.77 223.82 54764.90 88888.00 2015-03-07 03:20:10.250 066 12575.70 223.75 54764.90 88888.00 2015-03-07 03:20:10.375 066 12575.80 223.78 54764.90 88888.00 2015-03-07 03:20:10.500 066 12575.85 223.75 54764.93 88888.00 2015-03-07 03:20:10.625 066 12575.88 223.75 54764.93 88888.00 2015-03-07 03:20:10.750 066 12575.83 223.75 54764.95 88888.00 2015-03-07 03:20:10.875 066 12575.83 223.72 54764.95 88888.00 2015-03-07 03:20:11.000 066 12575.80 223.68 54764.95 88888.00 2015-03-07 03:20:11.125 066 12575.83 223.70 54764.97 88888.00 2015-03-07 03:20:11.250 066 12575.83 223.65 54764.97 88888.00 2015-03-07 03:20:11.375 066 12575.90 223.62 54764.97 88888.00 2015-03-07 03:20:11.500 066 12575.98 223.62 54764.97 88888.00 2015-03-07 03:20:11.625 066 12575.95 223.68 54765.00 88888.00 2015-03-07 03:20:11.750 066 12575.90 223.68 54765.00 88888.00 2015-03-07 03:20:11.875 066 12575.88 223.68 54765.00 88888.00 2015-03-07 03:20:12.000 066 12575.83 223.65 54764.97 88888.00 2015-03-07 03:20:12.125 066 12575.77 223.65 54765.03 88888.00 2015-03-07 03:20:12.250 066 12575.80 223.68 54765.05 88888.00 2015-03-07 03:20:12.375 066 12575.85 223.65 54765.05 88888.00 2015-03-07 03:20:12.500 066 12575.85 223.62 54765.05 88888.00 2015-03-07 03:20:12.625 066 12575.85 223.65 54765.05 88888.00 2015-03-07 03:20:12.750 066 12575.88 223.68 54765.10 88888.00 2015-03-07 03:20:12.875 066 12575.88 223.70 54765.07 88888.00 2015-03-07 03:20:13.000 066 12575.90 223.70 54765.07 88888.00 2015-03-07 03:20:13.125 066 12575.90 223.72 54765.07 88888.00 2015-03-07 03:20:13.250 066 12575.90 223.70 54765.10 88888.00 2015-03-07 03:20:13.375 066 12575.85 223.72 54765.10 88888.00 2015-03-07 03:20:13.500 066 12575.83 223.72 54765.12 88888.00 2015-03-07 03:20:13.625 066 12575.83 223.72 54765.10 88888.00 2015-03-07 03:20:13.750 066 12575.85 223.75 54765.10 88888.00 2015-03-07 03:20:13.875 066 12575.83 223.75 54765.07 88888.00 2015-03-07 03:20:14.000 066 12575.80 223.75 54765.07 88888.00 2015-03-07 03:20:14.125 066 12575.77 223.78 54765.12 88888.00 2015-03-07 03:20:14.250 066 12575.75 223.75 54765.18 88888.00 2015-03-07 03:20:14.375 066 12575.75 223.75 54765.12 88888.00 2015-03-07 03:20:14.500 066 12575.70 223.75 54765.12 88888.00 2015-03-07 03:20:14.625 066 12575.67 223.75 54765.15 88888.00 2015-03-07 03:20:14.750 066 12575.65 223.72 54765.18 88888.00 2015-03-07 03:20:14.875 066 12575.65 223.70 54765.18 88888.00 2015-03-07 03:20:15.000 066 12575.70 223.70 54765.22 88888.00 2015-03-07 03:20:15.125 066 12575.67 223.70 54765.22 88888.00 2015-03-07 03:20:15.250 066 12575.65 223.68 54765.20 88888.00 2015-03-07 03:20:15.375 066 12575.75 223.65 54765.20 88888.00 2015-03-07 03:20:15.500 066 12575.70 223.65 54765.20 88888.00 2015-03-07 03:20:15.625 066 12575.65 223.60 54765.22 88888.00 2015-03-07 03:20:15.750 066 12575.65 223.57 54765.22 88888.00 2015-03-07 03:20:15.875 066 12575.60 223.57 54765.20 88888.00 2015-03-07 03:20:16.000 066 12575.55 223.55 54765.22 88888.00 2015-03-07 03:20:16.125 066 12575.52 223.57 54765.25 88888.00 2015-03-07 03:20:16.250 066 12575.52 223.55 54765.25 88888.00 2015-03-07 03:20:16.375 066 12575.52 223.50 54765.28 88888.00 2015-03-07 03:20:16.500 066 12575.55 223.50 54765.28 88888.00 2015-03-07 03:20:16.625 066 12575.58 223.50 54765.28 88888.00 2015-03-07 03:20:16.750 066 12575.55 223.47 54765.30 88888.00 2015-03-07 03:20:16.875 066 12575.55 223.45 54765.30 88888.00 2015-03-07 03:20:17.000 066 12575.55 223.40 54765.30 88888.00 2015-03-07 03:20:17.125 066 12575.58 223.40 54765.30 88888.00 2015-03-07 03:20:17.250 066 12575.58 223.38 54765.32 88888.00 2015-03-07 03:20:17.375 066 12575.65 223.38 54765.32 88888.00 2015-03-07 03:20:17.500 066 12575.67 223.38 54765.35 88888.00 2015-03-07 03:20:17.625 066 12575.67 223.35 54765.35 88888.00 2015-03-07 03:20:17.750 066 12575.62 223.35 54765.35 88888.00 2015-03-07 03:20:17.875 066 12575.62 223.38 54765.35 88888.00 2015-03-07 03:20:18.000 066 12575.65 223.35 54765.32 88888.00 2015-03-07 03:20:18.125 066 12575.67 223.35 54765.35 88888.00 2015-03-07 03:20:18.250 066 12575.73 223.32 54765.35 88888.00 2015-03-07 03:20:18.375 066 12575.75 223.32 54765.35 88888.00 2015-03-07 03:20:18.500 066 12575.67 223.30 54765.35 88888.00 2015-03-07 03:20:18.625 066 12575.70 223.32 54765.38 88888.00 2015-03-07 03:20:18.750 066 12575.73 223.30 54765.38 88888.00 2015-03-07 03:20:18.875 066 12575.75 223.30 54765.38 88888.00 2015-03-07 03:20:19.000 066 12575.70 223.28 54765.38 88888.00 2015-03-07 03:20:19.125 066 12575.58 223.30 54765.40 88888.00 2015-03-07 03:20:19.250 066 12575.52 223.30 54765.40 88888.00 2015-03-07 03:20:19.375 066 12575.58 223.30 54765.40 88888.00 2015-03-07 03:20:19.500 066 12575.60 223.25 54765.40 88888.00 2015-03-07 03:20:19.625 066 12575.52 223.25 54765.43 88888.00 2015-03-07 03:20:19.750 066 12575.48 223.28 54765.43 88888.00 2015-03-07 03:20:19.875 066 12575.55 223.25 54765.45 88888.00 2015-03-07 03:20:20.000 066 12575.58 223.22 54765.45 88888.00 2015-03-07 03:20:20.125 066 12575.52 223.25 54765.45 88888.00 2015-03-07 03:20:20.250 066 12575.48 223.22 54765.47 88888.00 2015-03-07 03:20:20.375 066 12575.50 223.22 54765.47 88888.00 2015-03-07 03:20:20.500 066 12575.48 223.18 54765.47 88888.00 2015-03-07 03:20:20.625 066 12575.48 223.15 54765.50 88888.00 2015-03-07 03:20:20.750 066 12575.48 223.18 54765.50 88888.00 2015-03-07 03:20:20.875 066 12575.45 223.15 54765.50 88888.00 2015-03-07 03:20:21.000 066 12575.45 223.15 54765.53 88888.00 2015-03-07 03:20:21.125 066 12575.38 223.15 54765.53 88888.00 2015-03-07 03:20:21.250 066 12575.35 223.15 54765.53 88888.00 2015-03-07 03:20:21.375 066 12575.38 223.18 54765.55 88888.00 2015-03-07 03:20:21.500 066 12575.40 223.12 54765.53 88888.00 2015-03-07 03:20:21.625 066 12575.48 223.10 54765.53 88888.00 2015-03-07 03:20:21.750 066 12575.50 223.10 54765.55 88888.00 2015-03-07 03:20:21.875 066 12575.55 223.07 54765.53 88888.00 2015-03-07 03:20:22.000 066 12575.50 223.05 54765.50 88888.00 2015-03-07 03:20:22.125 066 12575.50 223.07 54765.53 88888.00 2015-03-07 03:20:22.250 066 12575.45 223.05 54765.55 88888.00 2015-03-07 03:20:22.375 066 12575.45 223.03 54765.55 88888.00 2015-03-07 03:20:22.500 066 12575.48 223.05 54765.55 88888.00 2015-03-07 03:20:22.625 066 12575.50 223.03 54765.57 88888.00 2015-03-07 03:20:22.750 066 12575.48 222.97 54765.57 88888.00 2015-03-07 03:20:22.875 066 12575.48 222.93 54765.57 88888.00 2015-03-07 03:20:23.000 066 12575.48 222.93 54765.57 88888.00 2015-03-07 03:20:23.125 066 12575.45 222.95 54765.60 88888.00 2015-03-07 03:20:23.250 066 12575.45 222.93 54765.60 88888.00 2015-03-07 03:20:23.375 066 12575.52 222.90 54765.60 88888.00 2015-03-07 03:20:23.500 066 12575.50 222.90 54765.60 88888.00 2015-03-07 03:20:23.625 066 12575.48 222.88 54765.62 88888.00 2015-03-07 03:20:23.750 066 12575.40 222.85 54765.65 88888.00 2015-03-07 03:20:23.875 066 12575.40 222.82 54765.65 88888.00 2015-03-07 03:20:24.000 066 12575.42 222.82 54765.62 88888.00 2015-03-07 03:20:24.125 066 12575.40 222.80 54765.62 88888.00 2015-03-07 03:20:24.250 066 12575.45 222.80 54765.65 88888.00 2015-03-07 03:20:24.375 066 12575.55 222.80 54765.65 88888.00 2015-03-07 03:20:24.500 066 12575.52 222.78 54765.65 88888.00 2015-03-07 03:20:24.625 066 12575.50 222.78 54765.65 88888.00 2015-03-07 03:20:24.750 066 12575.42 222.75 54765.68 88888.00 2015-03-07 03:20:24.875 066 12575.40 222.75 54765.68 88888.00 2015-03-07 03:20:25.000 066 12575.42 222.75 54765.65 88888.00 2015-03-07 03:20:25.125 066 12575.45 222.78 54765.68 88888.00 2015-03-07 03:20:25.250 066 12575.40 222.72 54765.65 88888.00 2015-03-07 03:20:25.375 066 12575.40 222.72 54765.68 88888.00 2015-03-07 03:20:25.500 066 12575.45 222.75 54765.68 88888.00 2015-03-07 03:20:25.625 066 12575.45 222.75 54765.68 88888.00 2015-03-07 03:20:25.750 066 12575.38 222.70 54765.65 88888.00 2015-03-07 03:20:25.875 066 12575.35 222.72 54765.68 88888.00 2015-03-07 03:20:26.000 066 12575.35 222.75 54765.68 88888.00 2015-03-07 03:20:26.125 066 12575.42 222.75 54765.68 88888.00 2015-03-07 03:20:26.250 066 12575.40 222.78 54765.70 88888.00 2015-03-07 03:20:26.375 066 12575.35 222.75 54765.70 88888.00 2015-03-07 03:20:26.500 066 12575.35 222.75 54765.68 88888.00 2015-03-07 03:20:26.625 066 12575.35 222.75 54765.70 88888.00 2015-03-07 03:20:26.750 066 12575.33 222.75 54765.70 88888.00 2015-03-07 03:20:26.875 066 12575.33 222.75 54765.72 88888.00 2015-03-07 03:20:27.000 066 12575.38 222.72 54765.70 88888.00 2015-03-07 03:20:27.125 066 12575.40 222.72 54765.72 88888.00 2015-03-07 03:20:27.250 066 12575.35 222.70 54765.70 88888.00 2015-03-07 03:20:27.375 066 12575.33 222.70 54765.72 88888.00 2015-03-07 03:20:27.500 066 12575.33 222.70 54765.75 88888.00 2015-03-07 03:20:27.625 066 12575.33 222.68 54765.78 88888.00 2015-03-07 03:20:27.750 066 12575.30 222.65 54765.78 88888.00 2015-03-07 03:20:27.875 066 12575.30 222.62 54765.80 88888.00 2015-03-07 03:20:28.000 066 12575.33 222.60 54765.78 88888.00 2015-03-07 03:20:28.125 066 12575.30 222.62 54765.78 88888.00 2015-03-07 03:20:28.250 066 12575.25 222.60 54765.78 88888.00 2015-03-07 03:20:28.375 066 12575.23 222.57 54765.80 88888.00 2015-03-07 03:20:28.500 066 12575.17 222.55 54765.80 88888.00 2015-03-07 03:20:28.625 066 12575.20 222.53 54765.80 88888.00 2015-03-07 03:20:28.750 066 12575.25 222.47 54765.80 88888.00 2015-03-07 03:20:28.875 066 12575.27 222.45 54765.80 88888.00 2015-03-07 03:20:29.000 066 12575.25 222.45 54765.82 88888.00 2015-03-07 03:20:29.125 066 12575.23 222.43 54765.82 88888.00 2015-03-07 03:20:29.250 066 12575.17 222.43 54765.80 88888.00 2015-03-07 03:20:29.375 066 12575.15 222.43 54765.80 88888.00 2015-03-07 03:20:29.500 066 12575.15 222.40 54765.82 88888.00 2015-03-07 03:20:29.625 066 12575.15 222.40 54765.82 88888.00 2015-03-07 03:20:29.750 066 12575.17 222.38 54765.85 88888.00 2015-03-07 03:20:29.875 066 12575.17 222.38 54765.85 88888.00 2015-03-07 03:20:30.000 066 12575.17 222.38 54765.82 88888.00 2015-03-07 03:20:30.125 066 12575.20 222.40 54765.85 88888.00 2015-03-07 03:20:30.250 066 12575.20 222.38 54765.85 88888.00 2015-03-07 03:20:30.375 066 12575.25 222.38 54765.85 88888.00 2015-03-07 03:20:30.500 066 12575.27 222.38 54765.82 88888.00 2015-03-07 03:20:30.625 066 12575.30 222.38 54765.85 88888.00 2015-03-07 03:20:30.750 066 12575.33 222.38 54765.85 88888.00 2015-03-07 03:20:30.875 066 12575.25 222.38 54765.85 88888.00 2015-03-07 03:20:31.000 066 12575.23 222.38 54765.85 88888.00 2015-03-07 03:20:31.125 066 12575.23 222.38 54765.85 88888.00 2015-03-07 03:20:31.250 066 12575.25 222.35 54765.88 88888.00 2015-03-07 03:20:31.375 066 12575.38 222.38 54765.90 88888.00 2015-03-07 03:20:31.500 066 12575.35 222.38 54765.90 88888.00 2015-03-07 03:20:31.625 066 12575.30 222.35 54765.88 88888.00 2015-03-07 03:20:31.750 066 12575.27 222.35 54765.88 88888.00 2015-03-07 03:20:31.875 066 12575.30 222.32 54765.88 88888.00 2015-03-07 03:20:32.000 066 12575.27 222.35 54765.88 88888.00 2015-03-07 03:20:32.125 066 12575.20 222.32 54765.88 88888.00 2015-03-07 03:20:32.250 066 12575.20 222.28 54765.93 88888.00 2015-03-07 03:20:32.375 066 12575.23 222.28 54765.93 88888.00 2015-03-07 03:20:32.500 066 12575.23 222.28 54765.93 88888.00 2015-03-07 03:20:32.625 066 12575.17 222.28 54765.90 88888.00 2015-03-07 03:20:32.750 066 12575.10 222.28 54765.93 88888.00 2015-03-07 03:20:32.875 066 12575.08 222.22 54765.93 88888.00 2015-03-07 03:20:33.000 066 12575.10 222.18 54765.93 88888.00 2015-03-07 03:20:33.125 066 12575.10 222.18 54765.95 88888.00 2015-03-07 03:20:33.250 066 12575.05 222.15 54765.95 88888.00 2015-03-07 03:20:33.375 066 12575.08 222.12 54765.95 88888.00 2015-03-07 03:20:33.500 066 12575.08 222.12 54765.95 88888.00 2015-03-07 03:20:33.625 066 12575.05 222.12 54765.95 88888.00 2015-03-07 03:20:33.750 066 12575.08 222.12 54765.97 88888.00 2015-03-07 03:20:33.875 066 12575.08 222.10 54765.95 88888.00 2015-03-07 03:20:34.000 066 12575.02 222.12 54765.95 88888.00 2015-03-07 03:20:34.125 066 12574.98 222.07 54765.95 88888.00 2015-03-07 03:20:34.250 066 12574.95 222.10 54765.97 88888.00 2015-03-07 03:20:34.375 066 12575.00 222.07 54765.97 88888.00 2015-03-07 03:20:34.500 066 12574.95 222.10 54765.97 88888.00 2015-03-07 03:20:34.625 066 12575.02 222.07 54765.97 88888.00 2015-03-07 03:20:34.750 066 12575.12 222.07 54765.95 88888.00 2015-03-07 03:20:34.875 066 12575.12 222.10 54766.00 88888.00 2015-03-07 03:20:35.000 066 12575.15 222.10 54765.97 88888.00 2015-03-07 03:20:35.125 066 12575.10 222.07 54765.97 88888.00 2015-03-07 03:20:35.250 066 12575.10 222.03 54765.97 88888.00 2015-03-07 03:20:35.375 066 12575.12 222.03 54765.97 88888.00 2015-03-07 03:20:35.500 066 12575.10 222.07 54766.00 88888.00 2015-03-07 03:20:35.625 066 12575.08 222.07 54766.03 88888.00 2015-03-07 03:20:35.750 066 12575.00 222.07 54766.03 88888.00 2015-03-07 03:20:35.875 066 12574.95 222.03 54766.03 88888.00 2015-03-07 03:20:36.000 066 12574.95 222.00 54766.00 88888.00 2015-03-07 03:20:36.125 066 12574.92 221.97 54766.03 88888.00 2015-03-07 03:20:36.250 066 12574.92 221.97 54766.05 88888.00 2015-03-07 03:20:36.375 066 12574.98 222.03 54766.05 88888.00 2015-03-07 03:20:36.500 066 12574.88 222.03 54766.03 88888.00 2015-03-07 03:20:36.625 066 12574.83 221.97 54766.03 88888.00 2015-03-07 03:20:36.750 066 12574.85 221.97 54766.07 88888.00 2015-03-07 03:20:36.875 066 12574.80 221.97 54766.05 88888.00 2015-03-07 03:20:37.000 066 12574.77 221.95 54766.05 88888.00 2015-03-07 03:20:37.125 066 12574.75 221.90 54766.05 88888.00 2015-03-07 03:20:37.250 066 12574.67 221.88 54766.07 88888.00 2015-03-07 03:20:37.375 066 12574.73 221.85 54766.03 88888.00 2015-03-07 03:20:37.500 066 12574.73 221.88 54766.03 88888.00 2015-03-07 03:20:37.625 066 12574.77 221.85 54766.05 88888.00 2015-03-07 03:20:37.750 066 12574.73 221.82 54766.05 88888.00 2015-03-07 03:20:37.875 066 12574.67 221.82 54766.03 88888.00 2015-03-07 03:20:38.000 066 12574.65 221.82 54766.03 88888.00 2015-03-07 03:20:38.125 066 12574.62 221.85 54766.05 88888.00 2015-03-07 03:20:38.250 066 12574.62 221.82 54766.07 88888.00 2015-03-07 03:20:38.375 066 12574.65 221.82 54766.05 88888.00 2015-03-07 03:20:38.500 066 12574.65 221.88 54766.05 88888.00 2015-03-07 03:20:38.625 066 12574.67 221.88 54766.05 88888.00 2015-03-07 03:20:38.750 066 12574.67 221.88 54766.07 88888.00 2015-03-07 03:20:38.875 066 12574.65 221.88 54766.07 88888.00 2015-03-07 03:20:39.000 066 12574.65 221.90 54766.07 88888.00 2015-03-07 03:20:39.125 066 12574.70 221.93 54766.05 88888.00 2015-03-07 03:20:39.250 066 12574.62 221.90 54766.07 88888.00 2015-03-07 03:20:39.375 066 12574.70 221.93 54766.10 88888.00 2015-03-07 03:20:39.500 066 12574.73 221.93 54766.10 88888.00 2015-03-07 03:20:39.625 066 12574.73 221.90 54766.07 88888.00 2015-03-07 03:20:39.750 066 12574.70 221.88 54766.07 88888.00 2015-03-07 03:20:39.875 066 12574.75 221.90 54766.07 88888.00 2015-03-07 03:20:40.000 066 12574.73 221.93 54766.05 88888.00 2015-03-07 03:20:40.125 066 12574.65 221.88 54766.10 88888.00 2015-03-07 03:20:40.250 066 12574.58 221.80 54766.07 88888.00 2015-03-07 03:20:40.375 066 12574.65 221.85 54766.10 88888.00 2015-03-07 03:20:40.500 066 12574.60 221.82 54766.07 88888.00 2015-03-07 03:20:40.625 066 12574.55 221.82 54766.10 88888.00 2015-03-07 03:20:40.750 066 12574.52 221.82 54766.07 88888.00 2015-03-07 03:20:40.875 066 12574.52 221.82 54766.07 88888.00 2015-03-07 03:20:41.000 066 12574.52 221.80 54766.10 88888.00 2015-03-07 03:20:41.125 066 12574.58 221.80 54766.12 88888.00 2015-03-07 03:20:41.250 066 12574.55 221.78 54766.12 88888.00 2015-03-07 03:20:41.375 066 12574.52 221.75 54766.12 88888.00 2015-03-07 03:20:41.500 066 12574.48 221.78 54766.10 88888.00 2015-03-07 03:20:41.625 066 12574.42 221.78 54766.10 88888.00 2015-03-07 03:20:41.750 066 12574.38 221.78 54766.10 88888.00 2015-03-07 03:20:41.875 066 12574.33 221.78 54766.12 88888.00 2015-03-07 03:20:42.000 066 12574.35 221.78 54766.12 88888.00 2015-03-07 03:20:42.125 066 12574.35 221.78 54766.15 88888.00 2015-03-07 03:20:42.250 066 12574.33 221.75 54766.15 88888.00 2015-03-07 03:20:42.375 066 12574.38 221.78 54766.12 88888.00 2015-03-07 03:20:42.500 066 12574.35 221.75 54766.10 88888.00 2015-03-07 03:20:42.625 066 12574.35 221.75 54766.07 88888.00 2015-03-07 03:20:42.750 066 12574.33 221.78 54766.10 88888.00 2015-03-07 03:20:42.875 066 12574.30 221.75 54766.10 88888.00 2015-03-07 03:20:43.000 066 12574.33 221.75 54766.10 88888.00 2015-03-07 03:20:43.125 066 12574.40 221.75 54766.15 88888.00 2015-03-07 03:20:43.250 066 12574.38 221.78 54766.15 88888.00 2015-03-07 03:20:43.375 066 12574.35 221.80 54766.18 88888.00 2015-03-07 03:20:43.500 066 12574.38 221.80 54766.15 88888.00 2015-03-07 03:20:43.625 066 12574.40 221.75 54766.15 88888.00 2015-03-07 03:20:43.750 066 12574.38 221.72 54766.15 88888.00 2015-03-07 03:20:43.875 066 12574.30 221.72 54766.12 88888.00 2015-03-07 03:20:44.000 066 12574.27 221.75 54766.12 88888.00 2015-03-07 03:20:44.125 066 12574.33 221.72 54766.12 88888.00 2015-03-07 03:20:44.250 066 12574.23 221.70 54766.15 88888.00 2015-03-07 03:20:44.375 066 12574.08 221.65 54766.12 88888.00 2015-03-07 03:20:44.500 066 12574.08 221.68 54766.15 88888.00 2015-03-07 03:20:44.625 066 12574.10 221.68 54766.18 88888.00 2015-03-07 03:20:44.750 066 12574.08 221.68 54766.20 88888.00 2015-03-07 03:20:44.875 066 12574.08 221.65 54766.18 88888.00 2015-03-07 03:20:45.000 066 12574.08 221.65 54766.18 88888.00 2015-03-07 03:20:45.125 066 12574.05 221.65 54766.15 88888.00 2015-03-07 03:20:45.250 066 12574.08 221.68 54766.18 88888.00 2015-03-07 03:20:45.375 066 12574.08 221.65 54766.15 88888.00 2015-03-07 03:20:45.500 066 12574.05 221.62 54766.18 88888.00 2015-03-07 03:20:45.625 066 12574.05 221.62 54766.18 88888.00 2015-03-07 03:20:45.750 066 12574.02 221.65 54766.18 88888.00 2015-03-07 03:20:45.875 066 12574.00 221.62 54766.15 88888.00 2015-03-07 03:20:46.000 066 12573.98 221.65 54766.12 88888.00 2015-03-07 03:20:46.125 066 12574.00 221.65 54766.15 88888.00 2015-03-07 03:20:46.250 066 12573.95 221.65 54766.18 88888.00 2015-03-07 03:20:46.375 066 12574.00 221.65 54766.18 88888.00 2015-03-07 03:20:46.500 066 12573.92 221.62 54766.18 88888.00 2015-03-07 03:20:46.625 066 12573.92 221.62 54766.15 88888.00 2015-03-07 03:20:46.750 066 12573.90 221.62 54766.15 88888.00 2015-03-07 03:20:46.875 066 12573.88 221.65 54766.18 88888.00 2015-03-07 03:20:47.000 066 12573.90 221.72 54766.22 88888.00 2015-03-07 03:20:47.125 066 12573.85 221.70 54766.25 88888.00 2015-03-07 03:20:47.250 066 12573.75 221.65 54766.25 88888.00 2015-03-07 03:20:47.375 066 12573.75 221.65 54766.22 88888.00 2015-03-07 03:20:47.500 066 12573.75 221.65 54766.25 88888.00 2015-03-07 03:20:47.625 066 12573.77 221.62 54766.18 88888.00 2015-03-07 03:20:47.750 066 12573.73 221.60 54766.18 88888.00 2015-03-07 03:20:47.875 066 12573.65 221.57 54766.20 88888.00 2015-03-07 03:20:48.000 066 12573.65 221.60 54766.22 88888.00 2015-03-07 03:20:48.125 066 12573.67 221.57 54766.22 88888.00 2015-03-07 03:20:48.250 066 12573.55 221.55 54766.20 88888.00 2015-03-07 03:20:48.375 066 12573.52 221.55 54766.20 88888.00 2015-03-07 03:20:48.500 066 12573.48 221.55 54766.20 88888.00 2015-03-07 03:20:48.625 066 12573.55 221.55 54766.20 88888.00 2015-03-07 03:20:48.750 066 12573.55 221.50 54766.20 88888.00 2015-03-07 03:20:48.875 066 12573.52 221.50 54766.18 88888.00 2015-03-07 03:20:49.000 066 12573.50 221.47 54766.18 88888.00 2015-03-07 03:20:49.125 066 12573.52 221.50 54766.22 88888.00 2015-03-07 03:20:49.250 066 12573.45 221.47 54766.22 88888.00 2015-03-07 03:20:49.375 066 12573.38 221.47 54766.22 88888.00 2015-03-07 03:20:49.500 066 12573.35 221.45 54766.18 88888.00 2015-03-07 03:20:49.625 066 12573.42 221.45 54766.18 88888.00 2015-03-07 03:20:49.750 066 12573.45 221.47 54766.20 88888.00 2015-03-07 03:20:49.875 066 12573.38 221.47 54766.15 88888.00 2015-03-07 03:20:50.000 066 12573.25 221.45 54766.15 88888.00 2015-03-07 03:20:50.125 066 12573.25 221.45 54766.18 88888.00 2015-03-07 03:20:50.250 066 12573.23 221.47 54766.18 88888.00 2015-03-07 03:20:50.375 066 12573.33 221.47 54766.18 88888.00 2015-03-07 03:20:50.500 066 12573.38 221.45 54766.15 88888.00 2015-03-07 03:20:50.625 066 12573.35 221.45 54766.15 88888.00 2015-03-07 03:20:50.750 066 12573.33 221.47 54766.18 88888.00 2015-03-07 03:20:50.875 066 12573.35 221.50 54766.18 88888.00 2015-03-07 03:20:51.000 066 12573.35 221.47 54766.18 88888.00 2015-03-07 03:20:51.125 066 12573.25 221.47 54766.20 88888.00 2015-03-07 03:20:51.250 066 12573.15 221.45 54766.20 88888.00 2015-03-07 03:20:51.375 066 12573.12 221.45 54766.20 88888.00 2015-03-07 03:20:51.500 066 12573.10 221.45 54766.15 88888.00 2015-03-07 03:20:51.625 066 12573.08 221.45 54766.15 88888.00 2015-03-07 03:20:51.750 066 12573.08 221.45 54766.18 88888.00 2015-03-07 03:20:51.875 066 12573.02 221.43 54766.18 88888.00 2015-03-07 03:20:52.000 066 12572.98 221.40 54766.18 88888.00 2015-03-07 03:20:52.125 066 12572.95 221.40 54766.18 88888.00 2015-03-07 03:20:52.250 066 12572.85 221.40 54766.18 88888.00 2015-03-07 03:20:52.375 066 12572.85 221.45 54766.18 88888.00 2015-03-07 03:20:52.500 066 12572.83 221.45 54766.15 88888.00 2015-03-07 03:20:52.625 066 12572.77 221.43 54766.18 88888.00 2015-03-07 03:20:52.750 066 12572.75 221.43 54766.15 88888.00 2015-03-07 03:20:52.875 066 12572.70 221.40 54766.18 88888.00 2015-03-07 03:20:53.000 066 12572.65 221.43 54766.18 88888.00 2015-03-07 03:20:53.125 066 12572.60 221.43 54766.18 88888.00 2015-03-07 03:20:53.250 066 12572.55 221.43 54766.18 88888.00 2015-03-07 03:20:53.375 066 12572.60 221.40 54766.18 88888.00 2015-03-07 03:20:53.500 066 12572.52 221.43 54766.18 88888.00 2015-03-07 03:20:53.625 066 12572.50 221.45 54766.12 88888.00 2015-03-07 03:20:53.750 066 12572.48 221.45 54766.10 88888.00 2015-03-07 03:20:53.875 066 12572.50 221.45 54766.10 88888.00 2015-03-07 03:20:54.000 066 12572.42 221.45 54766.10 88888.00 2015-03-07 03:20:54.125 066 12572.33 221.45 54766.12 88888.00 2015-03-07 03:20:54.250 066 12572.23 221.43 54766.12 88888.00 2015-03-07 03:20:54.375 066 12572.23 221.47 54766.15 88888.00 2015-03-07 03:20:54.500 066 12572.15 221.47 54766.12 88888.00 2015-03-07 03:20:54.625 066 12572.17 221.45 54766.10 88888.00 2015-03-07 03:20:54.750 066 12572.12 221.47 54766.10 88888.00 2015-03-07 03:20:54.875 066 12572.08 221.47 54766.10 88888.00 2015-03-07 03:20:55.000 066 12572.08 221.45 54766.10 88888.00 2015-03-07 03:20:55.125 066 12572.05 221.45 54766.12 88888.00 2015-03-07 03:20:55.250 066 12571.95 221.43 54766.10 88888.00 2015-03-07 03:20:55.375 066 12571.90 221.43 54766.10 88888.00 2015-03-07 03:20:55.500 066 12571.85 221.45 54766.07 88888.00 2015-03-07 03:20:55.625 066 12571.77 221.47 54766.10 88888.00 2015-03-07 03:20:55.750 066 12571.70 221.47 54766.10 88888.00 2015-03-07 03:20:55.875 066 12571.67 221.45 54766.10 88888.00 2015-03-07 03:20:56.000 066 12571.62 221.45 54766.10 88888.00 2015-03-07 03:20:56.125 066 12571.58 221.43 54766.15 88888.00 2015-03-07 03:20:56.250 066 12571.50 221.45 54766.15 88888.00 2015-03-07 03:20:56.375 066 12571.50 221.43 54766.15 88888.00 2015-03-07 03:20:56.500 066 12571.48 221.38 54766.10 88888.00 2015-03-07 03:20:56.625 066 12571.45 221.40 54766.12 88888.00 2015-03-07 03:20:56.750 066 12571.35 221.40 54766.12 88888.00 2015-03-07 03:20:56.875 066 12571.27 221.40 54766.10 88888.00 2015-03-07 03:20:57.000 066 12571.23 221.40 54766.12 88888.00 2015-03-07 03:20:57.125 066 12571.15 221.43 54766.15 88888.00 2015-03-07 03:20:57.250 066 12571.05 221.43 54766.12 88888.00 2015-03-07 03:20:57.375 066 12571.05 221.40 54766.10 88888.00 2015-03-07 03:20:57.500 066 12571.08 221.40 54766.10 88888.00 2015-03-07 03:20:57.625 066 12571.05 221.43 54766.12 88888.00 2015-03-07 03:20:57.750 066 12570.95 221.45 54766.10 88888.00 2015-03-07 03:20:57.875 066 12570.85 221.45 54766.10 88888.00 2015-03-07 03:20:58.000 066 12570.83 221.45 54766.10 88888.00 2015-03-07 03:20:58.125 066 12570.85 221.50 54766.10 88888.00 2015-03-07 03:20:58.250 066 12570.88 221.47 54766.12 88888.00 2015-03-07 03:20:58.375 066 12570.83 221.53 54766.12 88888.00 2015-03-07 03:20:58.500 066 12570.75 221.50 54766.12 88888.00 2015-03-07 03:20:58.625 066 12570.65 221.53 54766.12 88888.00 2015-03-07 03:20:58.750 066 12570.62 221.55 54766.05 88888.00 2015-03-07 03:20:58.875 066 12570.60 221.55 54766.05 88888.00 2015-03-07 03:20:59.000 066 12570.58 221.53 54766.07 88888.00 2015-03-07 03:20:59.125 066 12570.52 221.55 54766.10 88888.00 2015-03-07 03:20:59.250 066 12570.50 221.55 54766.10 88888.00 2015-03-07 03:20:59.375 066 12570.48 221.55 54766.07 88888.00 2015-03-07 03:20:59.500 066 12570.40 221.53 54766.07 88888.00 2015-03-07 03:20:59.625 066 12570.35 221.53 54766.10 88888.00 2015-03-07 03:20:59.750 066 12570.27 221.53 54766.10 88888.00 2015-03-07 03:20:59.875 066 12570.20 221.53 54766.10 88888.00 2015-03-07 03:21:00.000 066 12570.20 221.53 54766.10 88888.00 2015-03-07 03:21:00.125 066 12570.17 221.53 54766.12 88888.00 2015-03-07 03:21:00.250 066 12570.08 221.55 54766.12 88888.00 2015-03-07 03:21:00.375 066 12570.05 221.53 54766.07 88888.00 2015-03-07 03:21:00.500 066 12569.98 221.53 54766.07 88888.00 2015-03-07 03:21:00.625 066 12569.90 221.53 54766.05 88888.00 2015-03-07 03:21:00.750 066 12569.83 221.53 54766.03 88888.00 2015-03-07 03:21:00.875 066 12569.77 221.53 54766.05 88888.00 2015-03-07 03:21:01.000 066 12569.75 221.57 54766.05 88888.00 2015-03-07 03:21:01.125 066 12569.73 221.55 54766.05 88888.00 2015-03-07 03:21:01.250 066 12569.73 221.57 54766.07 88888.00 2015-03-07 03:21:01.375 066 12569.73 221.57 54766.05 88888.00 2015-03-07 03:21:01.500 066 12569.58 221.55 54766.05 88888.00 2015-03-07 03:21:01.625 066 12569.48 221.57 54766.03 88888.00 2015-03-07 03:21:01.750 066 12569.50 221.57 54766.00 88888.00 2015-03-07 03:21:01.875 066 12569.48 221.57 54766.00 88888.00 2015-03-07 03:21:02.000 066 12569.48 221.60 54766.03 88888.00 2015-03-07 03:21:02.125 066 12569.38 221.60 54766.05 88888.00 2015-03-07 03:21:02.250 066 12569.27 221.62 54766.00 88888.00 2015-03-07 03:21:02.375 066 12569.27 221.65 54766.03 88888.00 2015-03-07 03:21:02.500 066 12569.25 221.65 54766.03 88888.00 2015-03-07 03:21:02.625 066 12569.17 221.68 54765.97 88888.00 2015-03-07 03:21:02.750 066 12569.08 221.68 54765.97 88888.00 2015-03-07 03:21:02.875 066 12569.05 221.70 54765.97 88888.00 2015-03-07 03:21:03.000 066 12569.12 221.70 54765.95 88888.00 2015-03-07 03:21:03.125 066 12569.05 221.70 54765.95 88888.00 2015-03-07 03:21:03.250 066 12569.00 221.70 54765.97 88888.00 2015-03-07 03:21:03.375 066 12568.98 221.70 54765.95 88888.00 2015-03-07 03:21:03.500 066 12568.90 221.72 54765.93 88888.00 2015-03-07 03:21:03.625 066 12568.83 221.75 54765.90 88888.00 2015-03-07 03:21:03.750 066 12568.75 221.75 54765.93 88888.00 2015-03-07 03:21:03.875 066 12568.67 221.75 54765.95 88888.00 2015-03-07 03:21:04.000 066 12568.62 221.75 54765.95 88888.00 2015-03-07 03:21:04.125 066 12568.62 221.78 54765.95 88888.00 2015-03-07 03:21:04.250 066 12568.48 221.80 54765.90 88888.00 2015-03-07 03:21:04.375 066 12568.42 221.82 54765.93 88888.00 2015-03-07 03:21:04.500 066 12568.38 221.82 54765.95 88888.00 2015-03-07 03:21:04.625 066 12568.33 221.85 54765.97 88888.00 2015-03-07 03:21:04.750 066 12568.33 221.82 54765.93 88888.00 2015-03-07 03:21:04.875 066 12568.25 221.85 54765.88 88888.00 2015-03-07 03:21:05.000 066 12568.20 221.93 54765.90 88888.00 2015-03-07 03:21:05.125 066 12568.15 221.93 54765.93 88888.00 2015-03-07 03:21:05.250 066 12568.05 221.88 54765.90 88888.00 2015-03-07 03:21:05.375 066 12568.08 221.90 54765.93 88888.00 2015-03-07 03:21:05.500 066 12568.02 221.93 54765.90 88888.00 2015-03-07 03:21:05.625 066 12567.88 221.95 54765.88 88888.00 2015-03-07 03:21:05.750 066 12567.73 221.95 54765.88 88888.00 2015-03-07 03:21:05.875 066 12567.67 221.90 54765.85 88888.00 2015-03-07 03:21:06.000 066 12567.70 221.95 54765.85 88888.00 2015-03-07 03:21:06.125 066 12567.67 221.95 54765.85 88888.00 2015-03-07 03:21:06.250 066 12567.60 221.95 54765.85 88888.00 2015-03-07 03:21:06.375 066 12567.62 221.97 54765.85 88888.00 2015-03-07 03:21:06.500 066 12567.60 222.00 54765.85 88888.00 2015-03-07 03:21:06.625 066 12567.52 222.00 54765.85 88888.00 2015-03-07 03:21:06.750 066 12567.40 222.00 54765.82 88888.00 2015-03-07 03:21:06.875 066 12567.33 222.03 54765.80 88888.00 2015-03-07 03:21:07.000 066 12567.35 222.05 54765.78 88888.00 2015-03-07 03:21:07.125 066 12567.30 222.07 54765.80 88888.00 2015-03-07 03:21:07.250 066 12567.20 222.10 54765.82 88888.00 2015-03-07 03:21:07.375 066 12567.12 222.10 54765.80 88888.00 2015-03-07 03:21:07.500 066 12567.12 222.07 54765.78 88888.00 2015-03-07 03:21:07.625 066 12567.12 222.10 54765.80 88888.00 2015-03-07 03:21:07.750 066 12567.10 222.12 54765.78 88888.00 2015-03-07 03:21:07.875 066 12567.02 222.20 54765.80 88888.00 2015-03-07 03:21:08.000 066 12566.98 222.18 54765.75 88888.00 2015-03-07 03:21:08.125 066 12566.90 222.20 54765.75 88888.00 2015-03-07 03:21:08.250 066 12566.92 222.20 54765.72 88888.00 2015-03-07 03:21:08.375 066 12566.98 222.22 54765.70 88888.00 2015-03-07 03:21:08.500 066 12566.85 222.28 54765.70 88888.00 2015-03-07 03:21:08.625 066 12566.75 222.30 54765.70 88888.00 2015-03-07 03:21:08.750 066 12566.73 222.30 54765.68 88888.00 2015-03-07 03:21:08.875 066 12566.62 222.35 54765.70 88888.00 2015-03-07 03:21:09.000 066 12566.52 222.32 54765.70 88888.00 2015-03-07 03:21:09.125 066 12566.45 222.38 54765.72 88888.00 2015-03-07 03:21:09.250 066 12566.45 222.38 54765.68 88888.00 2015-03-07 03:21:09.375 066 12566.48 222.40 54765.70 88888.00 2015-03-07 03:21:09.500 066 12566.40 222.43 54765.68 88888.00 2015-03-07 03:21:09.625 066 12566.33 222.45 54765.65 88888.00 2015-03-07 03:21:09.750 066 12566.25 222.45 54765.62 88888.00 2015-03-07 03:21:09.875 066 12566.20 222.47 54765.65 88888.00 2015-03-07 03:21:10.000 066 12566.15 222.47 54765.65 88888.00 2015-03-07 03:21:10.125 066 12566.15 222.50 54765.65 88888.00 2015-03-07 03:21:10.250 066 12566.08 222.50 54765.65 88888.00 2015-03-07 03:21:10.375 066 12566.00 222.53 54765.65 88888.00 2015-03-07 03:21:10.500 066 12565.92 222.53 54765.62 88888.00 2015-03-07 03:21:10.625 066 12565.90 222.57 54765.62 88888.00 2015-03-07 03:21:10.750 066 12565.90 222.57 54765.62 88888.00 2015-03-07 03:21:10.875 066 12565.90 222.57 54765.62 88888.00 2015-03-07 03:21:11.000 066 12565.85 222.57 54765.60 88888.00 2015-03-07 03:21:11.125 066 12565.75 222.57 54765.60 88888.00 2015-03-07 03:21:11.250 066 12565.62 222.60 54765.60 88888.00 2015-03-07 03:21:11.375 066 12565.58 222.65 54765.60 88888.00 2015-03-07 03:21:11.500 066 12565.52 222.65 54765.57 88888.00 2015-03-07 03:21:11.625 066 12565.50 222.68 54765.53 88888.00 2015-03-07 03:21:11.750 066 12565.45 222.70 54765.53 88888.00 2015-03-07 03:21:11.875 066 12565.35 222.72 54765.53 88888.00 2015-03-07 03:21:12.000 066 12565.30 222.78 54765.53 88888.00 2015-03-07 03:21:12.125 066 12565.33 222.80 54765.53 88888.00 2015-03-07 03:21:12.250 066 12565.25 222.75 54765.53 88888.00 2015-03-07 03:21:12.375 066 12565.23 222.78 54765.50 88888.00 2015-03-07 03:21:12.500 066 12565.23 222.80 54765.47 88888.00 2015-03-07 03:21:12.625 066 12565.12 222.82 54765.47 88888.00 2015-03-07 03:21:12.750 066 12565.08 222.85 54765.47 88888.00 2015-03-07 03:21:12.875 066 12565.05 222.85 54765.45 88888.00 2015-03-07 03:21:13.000 066 12564.98 222.85 54765.40 88888.00 2015-03-07 03:21:13.125 066 12564.92 222.88 54765.43 88888.00 2015-03-07 03:21:13.250 066 12564.88 222.90 54765.43 88888.00 2015-03-07 03:21:13.375 066 12564.85 222.95 54765.40 88888.00 2015-03-07 03:21:13.500 066 12564.73 222.95 54765.40 88888.00 2015-03-07 03:21:13.625 066 12564.67 222.95 54765.40 88888.00 2015-03-07 03:21:13.750 066 12564.62 222.95 54765.40 88888.00 2015-03-07 03:21:13.875 066 12564.58 222.97 54765.40 88888.00 2015-03-07 03:21:14.000 066 12564.55 223.00 54765.38 88888.00 2015-03-07 03:21:14.125 066 12564.58 223.03 54765.40 88888.00 2015-03-07 03:21:14.250 066 12564.52 223.05 54765.40 88888.00 2015-03-07 03:21:14.375 066 12564.50 223.03 54765.35 88888.00 2015-03-07 03:21:14.500 066 12564.45 223.03 54765.32 88888.00 2015-03-07 03:21:14.625 066 12564.40 223.05 54765.32 88888.00 2015-03-07 03:21:14.750 066 12564.25 223.07 54765.32 88888.00 2015-03-07 03:21:14.875 066 12564.15 223.07 54765.30 88888.00 2015-03-07 03:21:15.000 066 12564.10 223.07 54765.28 88888.00 2015-03-07 03:21:15.125 066 12564.08 223.07 54765.28 88888.00 2015-03-07 03:21:15.250 066 12564.10 223.10 54765.32 88888.00 2015-03-07 03:21:15.375 066 12564.12 223.12 54765.32 88888.00 2015-03-07 03:21:15.500 066 12564.10 223.15 54765.30 88888.00 2015-03-07 03:21:15.625 066 12564.02 223.12 54765.28 88888.00 2015-03-07 03:21:15.750 066 12564.00 223.10 54765.25 88888.00 2015-03-07 03:21:15.875 066 12563.98 223.12 54765.25 88888.00 2015-03-07 03:21:16.000 066 12563.95 223.15 54765.25 88888.00 2015-03-07 03:21:16.125 066 12563.90 223.18 54765.25 88888.00 2015-03-07 03:21:16.250 066 12563.80 223.12 54765.25 88888.00 2015-03-07 03:21:16.375 066 12563.80 223.15 54765.20 88888.00 2015-03-07 03:21:16.500 066 12563.77 223.15 54765.20 88888.00 2015-03-07 03:21:16.625 066 12563.70 223.12 54765.15 88888.00 2015-03-07 03:21:16.750 066 12563.65 223.15 54765.15 88888.00 2015-03-07 03:21:16.875 066 12563.70 223.18 54765.18 88888.00 2015-03-07 03:21:17.000 066 12563.65 223.20 54765.15 88888.00 2015-03-07 03:21:17.125 066 12563.48 223.20 54765.15 88888.00 2015-03-07 03:21:17.250 066 12563.30 223.22 54765.18 88888.00 2015-03-07 03:21:17.375 066 12563.33 223.22 54765.15 88888.00 2015-03-07 03:21:17.500 066 12563.35 223.22 54765.15 88888.00 2015-03-07 03:21:17.625 066 12563.33 223.22 54765.12 88888.00 2015-03-07 03:21:17.750 066 12563.27 223.25 54765.12 88888.00 2015-03-07 03:21:17.875 066 12563.23 223.30 54765.10 88888.00 2015-03-07 03:21:18.000 066 12563.23 223.28 54765.05 88888.00 2015-03-07 03:21:18.125 066 12563.20 223.30 54765.07 88888.00 2015-03-07 03:21:18.250 066 12563.05 223.25 54765.07 88888.00 2015-03-07 03:21:18.375 066 12563.05 223.30 54765.07 88888.00 2015-03-07 03:21:18.500 066 12562.92 223.30 54765.05 88888.00 2015-03-07 03:21:18.625 066 12562.85 223.30 54765.03 88888.00 2015-03-07 03:21:18.750 066 12562.88 223.30 54765.00 88888.00 2015-03-07 03:21:18.875 066 12562.77 223.32 54765.00 88888.00 2015-03-07 03:21:19.000 066 12562.77 223.35 54765.00 88888.00 2015-03-07 03:21:19.125 066 12562.75 223.35 54765.00 88888.00 2015-03-07 03:21:19.250 066 12562.65 223.35 54765.00 88888.00 2015-03-07 03:21:19.375 066 12562.65 223.35 54764.97 88888.00 2015-03-07 03:21:19.500 066 12562.58 223.35 54764.95 88888.00 2015-03-07 03:21:19.625 066 12562.52 223.32 54764.95 88888.00 2015-03-07 03:21:19.750 066 12562.48 223.32 54764.95 88888.00 2015-03-07 03:21:19.875 066 12562.40 223.38 54764.93 88888.00 2015-03-07 03:21:20.000 066 12562.38 223.38 54764.93 88888.00 2015-03-07 03:21:20.125 066 12562.35 223.35 54764.90 88888.00 2015-03-07 03:21:20.250 066 12562.30 223.32 54764.90 88888.00 2015-03-07 03:21:20.375 066 12562.33 223.32 54764.88 88888.00 2015-03-07 03:21:20.500 066 12562.27 223.35 54764.88 88888.00 2015-03-07 03:21:20.625 066 12562.20 223.35 54764.88 88888.00 2015-03-07 03:21:20.750 066 12562.15 223.35 54764.85 88888.00 2015-03-07 03:21:20.875 066 12562.17 223.35 54764.82 88888.00 2015-03-07 03:21:21.000 066 12562.12 223.35 54764.80 88888.00 2015-03-07 03:21:21.125 066 12562.10 223.38 54764.80 88888.00 2015-03-07 03:21:21.250 066 12562.10 223.38 54764.78 88888.00 2015-03-07 03:21:21.375 066 12562.08 223.45 54764.78 88888.00 2015-03-07 03:21:21.500 066 12562.05 223.47 54764.78 88888.00 2015-03-07 03:21:21.625 066 12561.98 223.45 54764.72 88888.00 2015-03-07 03:21:21.750 066 12562.08 223.45 54764.72 88888.00 2015-03-07 03:21:21.875 066 12562.12 223.47 54764.70 88888.00 2015-03-07 03:21:22.000 066 12562.08 223.47 54764.68 88888.00 2015-03-07 03:21:22.125 066 12562.08 223.55 54764.70 88888.00 2015-03-07 03:21:22.250 066 12562.02 223.53 54764.68 88888.00 2015-03-07 03:21:22.375 066 12562.05 223.57 54764.62 88888.00 2015-03-07 03:21:22.500 066 12562.08 223.60 54764.60 88888.00 2015-03-07 03:21:22.625 066 12562.02 223.55 54764.60 88888.00 2015-03-07 03:21:22.750 066 12562.05 223.57 54764.57 88888.00 2015-03-07 03:21:22.875 066 12562.05 223.57 54764.55 88888.00 2015-03-07 03:21:23.000 066 12562.02 223.57 54764.53 88888.00 2015-03-07 03:21:23.125 066 12562.02 223.62 54764.53 88888.00 2015-03-07 03:21:23.250 066 12561.98 223.62 54764.50 88888.00 2015-03-07 03:21:23.375 066 12562.00 223.62 54764.47 88888.00 2015-03-07 03:21:23.500 066 12561.98 223.62 54764.47 88888.00 2015-03-07 03:21:23.625 066 12561.95 223.65 54764.47 88888.00 2015-03-07 03:21:23.750 066 12561.92 223.68 54764.45 88888.00 2015-03-07 03:21:23.875 066 12561.88 223.65 54764.40 88888.00 2015-03-07 03:21:24.000 066 12561.90 223.65 54764.40 88888.00 2015-03-07 03:21:24.125 066 12561.88 223.68 54764.40 88888.00 2015-03-07 03:21:24.250 066 12561.85 223.65 54764.40 88888.00 2015-03-07 03:21:24.375 066 12561.90 223.72 54764.40 88888.00 2015-03-07 03:21:24.500 066 12561.90 223.72 54764.38 88888.00 2015-03-07 03:21:24.625 066 12561.85 223.72 54764.35 88888.00 2015-03-07 03:21:24.750 066 12561.77 223.75 54764.35 88888.00 2015-03-07 03:21:24.875 066 12561.77 223.78 54764.35 88888.00 2015-03-07 03:21:25.000 066 12561.77 223.80 54764.28 88888.00 2015-03-07 03:21:25.125 066 12561.77 223.85 54764.30 88888.00 2015-03-07 03:21:25.250 066 12561.80 223.85 54764.25 88888.00 2015-03-07 03:21:25.375 066 12561.77 223.88 54764.22 88888.00 2015-03-07 03:21:25.500 066 12561.67 223.90 54764.22 88888.00 2015-03-07 03:21:25.625 066 12561.73 223.93 54764.22 88888.00 2015-03-07 03:21:25.750 066 12561.73 223.95 54764.20 88888.00 2015-03-07 03:21:25.875 066 12561.67 223.95 54764.20 88888.00 2015-03-07 03:21:26.000 066 12561.70 223.95 54764.15 88888.00 2015-03-07 03:21:26.125 066 12561.67 223.97 54764.15 88888.00 2015-03-07 03:21:26.250 066 12561.58 223.97 54764.12 88888.00 2015-03-07 03:21:26.375 066 12561.55 224.00 54764.10 88888.00 2015-03-07 03:21:26.500 066 12561.58 224.00 54764.10 88888.00 2015-03-07 03:21:26.625 066 12561.60 224.03 54764.07 88888.00 2015-03-07 03:21:26.750 066 12561.55 224.05 54764.05 88888.00 2015-03-07 03:21:26.875 066 12561.58 224.07 54764.03 88888.00 2015-03-07 03:21:27.000 066 12561.58 224.10 54764.03 88888.00 2015-03-07 03:21:27.125 066 12561.55 224.10 54764.03 88888.00 2015-03-07 03:21:27.250 066 12561.45 224.10 54764.03 88888.00 2015-03-07 03:21:27.375 066 12561.48 224.12 54764.03 88888.00 2015-03-07 03:21:27.500 066 12561.50 224.15 54764.00 88888.00 2015-03-07 03:21:27.625 066 12561.55 224.20 54764.00 88888.00 2015-03-07 03:21:27.750 066 12561.58 224.25 54764.00 88888.00 2015-03-07 03:21:27.875 066 12561.55 224.25 54764.00 88888.00 2015-03-07 03:21:28.000 066 12561.45 224.30 54763.93 88888.00 2015-03-07 03:21:28.125 066 12561.42 224.35 54763.93 88888.00 2015-03-07 03:21:28.250 066 12561.40 224.32 54763.93 88888.00 2015-03-07 03:21:28.375 066 12561.42 224.35 54763.90 88888.00 2015-03-07 03:21:28.500 066 12561.35 224.40 54763.88 88888.00 2015-03-07 03:21:28.625 066 12561.27 224.40 54763.85 88888.00 2015-03-07 03:21:28.750 066 12561.35 224.45 54763.85 88888.00 2015-03-07 03:21:28.875 066 12561.45 224.50 54763.85 88888.00 2015-03-07 03:21:29.000 066 12561.42 224.53 54763.80 88888.00 2015-03-07 03:21:29.125 066 12561.38 224.55 54763.78 88888.00 2015-03-07 03:21:29.250 066 12561.38 224.57 54763.75 88888.00 2015-03-07 03:21:29.375 066 12561.40 224.57 54763.72 88888.00 2015-03-07 03:21:29.500 066 12561.33 224.60 54763.70 88888.00 2015-03-07 03:21:29.625 066 12561.33 224.65 54763.72 88888.00 2015-03-07 03:21:29.750 066 12561.33 224.68 54763.70 88888.00 2015-03-07 03:21:29.875 066 12561.33 224.70 54763.68 88888.00 2015-03-07 03:21:30.000 066 12561.33 224.72 54763.70 88888.00 2015-03-07 03:21:30.125 066 12561.33 224.75 54763.70 88888.00 2015-03-07 03:21:30.250 066 12561.23 224.75 54763.65 88888.00 2015-03-07 03:21:30.375 066 12561.23 224.78 54763.62 88888.00 2015-03-07 03:21:30.500 066 12561.23 224.82 54763.62 88888.00 2015-03-07 03:21:30.625 066 12561.25 224.85 54763.60 88888.00 2015-03-07 03:21:30.750 066 12561.27 224.85 54763.60 88888.00 2015-03-07 03:21:30.875 066 12561.23 224.88 54763.57 88888.00 2015-03-07 03:21:31.000 066 12561.15 224.93 54763.57 88888.00 2015-03-07 03:21:31.125 066 12561.08 224.93 54763.57 88888.00 2015-03-07 03:21:31.250 066 12561.05 224.95 54763.55 88888.00 2015-03-07 03:21:31.375 066 12561.02 225.00 54763.53 88888.00 2015-03-07 03:21:31.500 066 12560.95 225.03 54763.53 88888.00 2015-03-07 03:21:31.625 066 12561.00 225.07 54763.53 88888.00 2015-03-07 03:21:31.750 066 12561.08 225.10 54763.50 88888.00 2015-03-07 03:21:31.875 066 12561.05 225.12 54763.45 88888.00 2015-03-07 03:21:32.000 066 12560.98 225.18 54763.43 88888.00 2015-03-07 03:21:32.125 066 12560.95 225.20 54763.43 88888.00 2015-03-07 03:21:32.250 066 12560.92 225.22 54763.45 88888.00 2015-03-07 03:21:32.375 066 12560.92 225.30 54763.45 88888.00 2015-03-07 03:21:32.500 066 12560.90 225.38 54763.43 88888.00 2015-03-07 03:21:32.625 066 12560.83 225.38 54763.38 88888.00 2015-03-07 03:21:32.750 066 12560.80 225.45 54763.38 88888.00 2015-03-07 03:21:32.875 066 12560.75 225.50 54763.35 88888.00 2015-03-07 03:21:33.000 066 12560.73 225.53 54763.35 88888.00 2015-03-07 03:21:33.125 066 12560.73 225.60 54763.32 88888.00 2015-03-07 03:21:33.250 066 12560.67 225.60 54763.32 88888.00 2015-03-07 03:21:33.375 066 12560.58 225.60 54763.30 88888.00 2015-03-07 03:21:33.500 066 12560.60 225.70 54763.30 88888.00 2015-03-07 03:21:33.625 066 12560.60 225.75 54763.28 88888.00 2015-03-07 03:21:33.750 066 12560.62 225.80 54763.28 88888.00 2015-03-07 03:21:33.875 066 12560.60 225.80 54763.28 88888.00 2015-03-07 03:21:34.000 066 12560.55 225.82 54763.25 88888.00 2015-03-07 03:21:34.125 066 12560.52 225.88 54763.25 88888.00 2015-03-07 03:21:34.250 066 12560.50 225.93 54763.22 88888.00 2015-03-07 03:21:34.375 066 12560.48 225.93 54763.20 88888.00 2015-03-07 03:21:34.500 066 12560.38 225.97 54763.20 88888.00 2015-03-07 03:21:34.625 066 12560.38 226.03 54763.18 88888.00 2015-03-07 03:21:34.750 066 12560.42 226.07 54763.18 88888.00 2015-03-07 03:21:34.875 066 12560.40 226.10 54763.15 88888.00 2015-03-07 03:21:35.000 066 12560.38 226.10 54763.10 88888.00 2015-03-07 03:21:35.125 066 12560.38 226.15 54763.07 88888.00 2015-03-07 03:21:35.250 066 12560.38 226.18 54763.10 88888.00 2015-03-07 03:21:35.375 066 12560.38 226.22 54763.07 88888.00 2015-03-07 03:21:35.500 066 12560.33 226.22 54763.03 88888.00 2015-03-07 03:21:35.625 066 12560.33 226.28 54763.00 88888.00 2015-03-07 03:21:35.750 066 12560.38 226.32 54763.03 88888.00 2015-03-07 03:21:35.875 066 12560.38 226.32 54763.00 88888.00 2015-03-07 03:21:36.000 066 12560.30 226.38 54762.97 88888.00 2015-03-07 03:21:36.125 066 12560.27 226.40 54762.97 88888.00 2015-03-07 03:21:36.250 066 12560.20 226.38 54762.97 88888.00 2015-03-07 03:21:36.375 066 12560.23 226.43 54762.95 88888.00 2015-03-07 03:21:36.500 066 12560.23 226.45 54762.93 88888.00 2015-03-07 03:21:36.625 066 12560.23 226.47 54762.90 88888.00 2015-03-07 03:21:36.750 066 12560.23 226.45 54762.90 88888.00 2015-03-07 03:21:36.875 066 12560.23 226.47 54762.90 88888.00 2015-03-07 03:21:37.000 066 12560.23 226.53 54762.88 88888.00 2015-03-07 03:21:37.125 066 12560.23 226.57 54762.93 88888.00 2015-03-07 03:21:37.250 066 12560.20 226.57 54762.88 88888.00 2015-03-07 03:21:37.375 066 12560.15 226.60 54762.82 88888.00 2015-03-07 03:21:37.500 066 12560.12 226.60 54762.80 88888.00 2015-03-07 03:21:37.625 066 12560.10 226.65 54762.80 88888.00 2015-03-07 03:21:37.750 066 12560.10 226.70 54762.80 88888.00 2015-03-07 03:21:37.875 066 12560.05 226.75 54762.78 88888.00 2015-03-07 03:21:38.000 066 12560.00 226.80 54762.80 88888.00 2015-03-07 03:21:38.125 066 12559.95 226.82 54762.80 88888.00 2015-03-07 03:21:38.250 066 12559.85 226.82 54762.78 88888.00 2015-03-07 03:21:38.375 066 12559.90 226.90 54762.72 88888.00 2015-03-07 03:21:38.500 066 12559.90 226.93 54762.75 88888.00 2015-03-07 03:21:38.625 066 12559.90 227.00 54762.75 88888.00 2015-03-07 03:21:38.750 066 12559.88 227.03 54762.68 88888.00 2015-03-07 03:21:38.875 066 12559.83 227.07 54762.65 88888.00 2015-03-07 03:21:39.000 066 12559.88 227.15 54762.65 88888.00 2015-03-07 03:21:39.125 066 12559.83 227.20 54762.70 88888.00 2015-03-07 03:21:39.250 066 12559.75 227.20 54762.70 88888.00 2015-03-07 03:21:39.375 066 12559.77 227.20 54762.65 88888.00 2015-03-07 03:21:39.500 066 12559.73 227.28 54762.62 88888.00 2015-03-07 03:21:39.625 066 12559.65 227.30 54762.62 88888.00 2015-03-07 03:21:39.750 066 12559.65 227.35 54762.60 88888.00 2015-03-07 03:21:39.875 066 12559.65 227.38 54762.60 88888.00 2015-03-07 03:21:40.000 066 12559.62 227.43 54762.57 88888.00 2015-03-07 03:21:40.125 066 12559.60 227.43 54762.55 88888.00 2015-03-07 03:21:40.250 066 12559.58 227.43 54762.55 88888.00 2015-03-07 03:21:40.375 066 12559.60 227.50 54762.53 88888.00 2015-03-07 03:21:40.500 066 12559.58 227.50 54762.53 88888.00 2015-03-07 03:21:40.625 066 12559.52 227.53 54762.53 88888.00 2015-03-07 03:21:40.750 066 12559.45 227.57 54762.50 88888.00 2015-03-07 03:21:40.875 066 12559.40 227.60 54762.47 88888.00 2015-03-07 03:21:41.000 066 12559.40 227.62 54762.45 88888.00 2015-03-07 03:21:41.125 066 12559.38 227.65 54762.45 88888.00 2015-03-07 03:21:41.250 066 12559.38 227.72 54762.45 88888.00 2015-03-07 03:21:41.375 066 12559.38 227.78 54762.45 88888.00 2015-03-07 03:21:41.500 066 12559.35 227.78 54762.45 88888.00 2015-03-07 03:21:41.625 066 12559.42 227.80 54762.43 88888.00 2015-03-07 03:21:41.750 066 12559.48 227.88 54762.40 88888.00 2015-03-07 03:21:41.875 066 12559.45 227.90 54762.38 88888.00 2015-03-07 03:21:42.000 066 12559.40 227.93 54762.38 88888.00 2015-03-07 03:21:42.125 066 12559.33 227.95 54762.35 88888.00 2015-03-07 03:21:42.250 066 12559.25 227.95 54762.32 88888.00 2015-03-07 03:21:42.375 066 12559.27 228.00 54762.32 88888.00 2015-03-07 03:21:42.500 066 12559.25 228.03 54762.30 88888.00 2015-03-07 03:21:42.625 066 12559.23 228.10 54762.32 88888.00 2015-03-07 03:21:42.750 066 12559.25 228.12 54762.30 88888.00 2015-03-07 03:21:42.875 066 12559.25 228.20 54762.25 88888.00 2015-03-07 03:21:43.000 066 12559.23 228.20 54762.22 88888.00 2015-03-07 03:21:43.125 066 12559.23 228.25 54762.28 88888.00 2015-03-07 03:21:43.250 066 12559.17 228.25 54762.22 88888.00 2015-03-07 03:21:43.375 066 12559.23 228.32 54762.22 88888.00 2015-03-07 03:21:43.500 066 12559.17 228.38 54762.20 88888.00 2015-03-07 03:21:43.625 066 12559.12 228.40 54762.18 88888.00 2015-03-07 03:21:43.750 066 12559.15 228.43 54762.15 88888.00 2015-03-07 03:21:43.875 066 12559.15 228.47 54762.15 88888.00 2015-03-07 03:21:44.000 066 12559.17 228.55 54762.12 88888.00 2015-03-07 03:21:44.125 066 12559.17 228.60 54762.10 88888.00 2015-03-07 03:21:44.250 066 12559.12 228.60 54762.10 88888.00 2015-03-07 03:21:44.375 066 12559.12 228.60 54762.10 88888.00 2015-03-07 03:21:44.500 066 12559.08 228.65 54762.05 88888.00 2015-03-07 03:21:44.625 066 12559.00 228.68 54762.05 88888.00 2015-03-07 03:21:44.750 066 12558.98 228.72 54762.03 88888.00 2015-03-07 03:21:44.875 066 12558.92 228.78 54762.03 88888.00 2015-03-07 03:21:45.000 066 12558.92 228.82 54762.00 88888.00 2015-03-07 03:21:45.125 066 12558.95 228.82 54761.97 88888.00 2015-03-07 03:21:45.250 066 12558.92 228.85 54761.93 88888.00 2015-03-07 03:21:45.375 066 12558.90 228.90 54761.93 88888.00 2015-03-07 03:21:45.500 066 12558.83 228.97 54761.90 88888.00 2015-03-07 03:21:45.625 066 12558.80 228.97 54761.90 88888.00 2015-03-07 03:21:45.750 066 12558.83 228.97 54761.88 88888.00 2015-03-07 03:21:45.875 066 12558.88 229.00 54761.85 88888.00 2015-03-07 03:21:46.000 066 12558.90 229.05 54761.82 88888.00 2015-03-07 03:21:46.125 066 12558.92 229.10 54761.85 88888.00 2015-03-07 03:21:46.250 066 12558.83 229.12 54761.82 88888.00 2015-03-07 03:21:46.375 066 12558.80 229.18 54761.80 88888.00 2015-03-07 03:21:46.500 066 12558.80 229.20 54761.80 88888.00 2015-03-07 03:21:46.625 066 12558.83 229.18 54761.80 88888.00 2015-03-07 03:21:46.750 066 12558.83 229.20 54761.75 88888.00 2015-03-07 03:21:46.875 066 12558.83 229.20 54761.72 88888.00 2015-03-07 03:21:47.000 066 12558.85 229.30 54761.72 88888.00 2015-03-07 03:21:47.125 066 12558.85 229.28 54761.70 88888.00 2015-03-07 03:21:47.250 066 12558.90 229.28 54761.68 88888.00 2015-03-07 03:21:47.375 066 12559.00 229.32 54761.68 88888.00 2015-03-07 03:21:47.500 066 12559.05 229.32 54761.62 88888.00 2015-03-07 03:21:47.625 066 12559.08 229.35 54761.57 88888.00 2015-03-07 03:21:47.750 066 12559.02 229.38 54761.55 88888.00 2015-03-07 03:21:47.875 066 12559.08 229.40 54761.55 88888.00 2015-03-07 03:21:48.000 066 12559.12 229.43 54761.53 88888.00 2015-03-07 03:21:48.125 066 12559.10 229.45 54761.55 88888.00 2015-03-07 03:21:48.250 066 12559.15 229.45 54761.53 88888.00 2015-03-07 03:21:48.375 066 12559.20 229.50 54761.53 88888.00 2015-03-07 03:21:48.500 066 12559.17 229.53 54761.50 88888.00 2015-03-07 03:21:48.625 066 12559.20 229.55 54761.47 88888.00 2015-03-07 03:21:48.750 066 12559.23 229.55 54761.43 88888.00 2015-03-07 03:21:48.875 066 12559.27 229.57 54761.40 88888.00 2015-03-07 03:21:49.000 066 12559.33 229.60 54761.38 88888.00 2015-03-07 03:21:49.125 066 12559.38 229.62 54761.38 88888.00 2015-03-07 03:21:49.250 066 12559.30 229.62 54761.35 88888.00 2015-03-07 03:21:49.375 066 12559.33 229.62 54761.32 88888.00 2015-03-07 03:21:49.500 066 12559.38 229.68 54761.28 88888.00 2015-03-07 03:21:49.625 066 12559.40 229.68 54761.30 88888.00 2015-03-07 03:21:49.750 066 12559.35 229.68 54761.25 88888.00 2015-03-07 03:21:49.875 066 12559.38 229.68 54761.20 88888.00 2015-03-07 03:21:50.000 066 12559.40 229.70 54761.20 88888.00 2015-03-07 03:21:50.125 066 12559.45 229.72 54761.20 88888.00 2015-03-07 03:21:50.250 066 12559.45 229.75 54761.15 88888.00 2015-03-07 03:21:50.375 066 12559.58 229.80 54761.12 88888.00 2015-03-07 03:21:50.500 066 12559.55 229.82 54761.10 88888.00 2015-03-07 03:21:50.625 066 12559.50 229.88 54761.07 88888.00 2015-03-07 03:21:50.750 066 12559.48 229.88 54761.05 88888.00 2015-03-07 03:21:50.875 066 12559.55 229.90 54761.05 88888.00 2015-03-07 03:21:51.000 066 12559.58 229.90 54761.03 88888.00 2015-03-07 03:21:51.125 066 12559.62 229.90 54761.00 88888.00 2015-03-07 03:21:51.250 066 12559.65 229.93 54761.00 88888.00 2015-03-07 03:21:51.375 066 12559.62 229.95 54760.95 88888.00 2015-03-07 03:21:51.500 066 12559.70 230.00 54760.93 88888.00 2015-03-07 03:21:51.625 066 12559.83 230.03 54760.90 88888.00 2015-03-07 03:21:51.750 066 12559.83 230.07 54760.88 88888.00 2015-03-07 03:21:51.875 066 12559.75 230.10 54760.85 88888.00 2015-03-07 03:21:52.000 066 12559.80 230.15 54760.80 88888.00 2015-03-07 03:21:52.125 066 12559.90 230.18 54760.78 88888.00 2015-03-07 03:21:52.250 066 12559.92 230.18 54760.78 88888.00 2015-03-07 03:21:52.375 066 12560.02 230.22 54760.78 88888.00 2015-03-07 03:21:52.500 066 12560.02 230.20 54760.75 88888.00 2015-03-07 03:21:52.625 066 12560.02 230.22 54760.72 88888.00 2015-03-07 03:21:52.750 066 12560.08 230.25 54760.70 88888.00 2015-03-07 03:21:52.875 066 12560.12 230.30 54760.68 88888.00 2015-03-07 03:21:53.000 066 12560.12 230.30 54760.65 88888.00 2015-03-07 03:21:53.125 066 12560.10 230.28 54760.62 88888.00 2015-03-07 03:21:53.250 066 12560.15 230.30 54760.60 88888.00 2015-03-07 03:21:53.375 066 12560.30 230.30 54760.55 88888.00 2015-03-07 03:21:53.500 066 12560.38 230.30 54760.53 88888.00 2015-03-07 03:21:53.625 066 12560.40 230.32 54760.50 88888.00 2015-03-07 03:21:53.750 066 12560.40 230.32 54760.50 88888.00 2015-03-07 03:21:53.875 066 12560.48 230.30 54760.50 88888.00 2015-03-07 03:21:54.000 066 12560.60 230.32 54760.47 88888.00 2015-03-07 03:21:54.125 066 12560.67 230.32 54760.45 88888.00 2015-03-07 03:21:54.250 066 12560.75 230.28 54760.40 88888.00 2015-03-07 03:21:54.375 066 12560.83 230.28 54760.38 88888.00 2015-03-07 03:21:54.500 066 12560.88 230.30 54760.32 88888.00 2015-03-07 03:21:54.625 066 12560.88 230.25 54760.30 88888.00 2015-03-07 03:21:54.750 066 12560.88 230.20 54760.28 88888.00 2015-03-07 03:21:54.875 066 12560.92 230.22 54760.30 88888.00 2015-03-07 03:21:55.000 066 12561.00 230.20 54760.25 88888.00 2015-03-07 03:21:55.125 066 12561.08 230.20 54760.18 88888.00 2015-03-07 03:21:55.250 066 12561.20 230.20 54760.18 88888.00 2015-03-07 03:21:55.375 066 12561.30 230.22 54760.18 88888.00 2015-03-07 03:21:55.500 066 12561.33 230.18 54760.15 88888.00 2015-03-07 03:21:55.625 066 12561.38 230.15 54760.10 88888.00 2015-03-07 03:21:55.750 066 12561.38 230.12 54760.07 88888.00 2015-03-07 03:21:55.875 066 12561.42 230.18 54760.07 88888.00 2015-03-07 03:21:56.000 066 12561.52 230.18 54760.05 88888.00 2015-03-07 03:21:56.125 066 12561.58 230.15 54760.03 88888.00 2015-03-07 03:21:56.250 066 12561.67 230.12 54760.00 88888.00 2015-03-07 03:21:56.375 066 12561.77 230.12 54759.97 88888.00 2015-03-07 03:21:56.500 066 12561.80 230.15 54759.95 88888.00 2015-03-07 03:21:56.625 066 12561.85 230.18 54759.95 88888.00 2015-03-07 03:21:56.750 066 12561.92 230.18 54759.90 88888.00 2015-03-07 03:21:56.875 066 12561.90 230.15 54759.82 88888.00 2015-03-07 03:21:57.000 066 12561.95 230.18 54759.80 88888.00 2015-03-07 03:21:57.125 066 12562.10 230.20 54759.82 88888.00 2015-03-07 03:21:57.250 066 12562.20 230.18 54759.82 88888.00 2015-03-07 03:21:57.375 066 12562.27 230.20 54759.78 88888.00 2015-03-07 03:21:57.500 066 12562.33 230.20 54759.75 88888.00 2015-03-07 03:21:57.625 066 12562.33 230.18 54759.70 88888.00 2015-03-07 03:21:57.750 066 12562.35 230.20 54759.68 88888.00 2015-03-07 03:21:57.875 066 12562.42 230.22 54759.65 88888.00 2015-03-07 03:21:58.000 066 12562.52 230.20 54759.62 88888.00 2015-03-07 03:21:58.125 066 12562.62 230.20 54759.62 88888.00 2015-03-07 03:21:58.250 066 12562.65 230.18 54759.62 88888.00 2015-03-07 03:21:58.375 066 12562.65 230.20 54759.60 88888.00 2015-03-07 03:21:58.500 066 12562.65 230.18 54759.55 88888.00 2015-03-07 03:21:58.625 066 12562.65 230.20 54759.53 88888.00 2015-03-07 03:21:58.750 066 12562.67 230.20 54759.53 88888.00 2015-03-07 03:21:58.875 066 12562.75 230.20 54759.50 88888.00 2015-03-07 03:21:59.000 066 12562.85 230.10 54759.45 88888.00 2015-03-07 03:21:59.125 066 12562.90 230.07 54759.43 88888.00 2015-03-07 03:21:59.250 066 12562.95 230.07 54759.43 88888.00 2015-03-07 03:21:59.375 066 12563.08 230.05 54759.40 88888.00 2015-03-07 03:21:59.500 066 12563.10 230.07 54759.40 88888.00 2015-03-07 03:21:59.625 066 12563.10 230.07 54759.38 88888.00 2015-03-07 03:21:59.750 066 12563.15 230.05 54759.32 88888.00 2015-03-07 03:21:59.875 066 12563.27 230.05 54759.30 88888.00 2015-03-07 03:22:00.000 066 12563.38 230.05 54759.28 88888.00 2015-03-07 03:22:00.125 066 12563.42 229.97 54759.28 88888.00 2015-03-07 03:22:00.250 066 12563.42 229.97 54759.25 88888.00 2015-03-07 03:22:00.375 066 12563.55 229.95 54759.25 88888.00 2015-03-07 03:22:00.500 066 12563.65 229.93 54759.22 88888.00 2015-03-07 03:22:00.625 066 12563.77 229.93 54759.18 88888.00 2015-03-07 03:22:00.750 066 12563.85 229.90 54759.15 88888.00 2015-03-07 03:22:00.875 066 12563.90 229.90 54759.15 88888.00 2015-03-07 03:22:01.000 066 12564.02 229.93 54759.12 88888.00 2015-03-07 03:22:01.125 066 12564.12 229.93 54759.12 88888.00 2015-03-07 03:22:01.250 066 12564.15 229.90 54759.10 88888.00 2015-03-07 03:22:01.375 066 12564.20 229.93 54759.07 88888.00 2015-03-07 03:22:01.500 066 12564.23 229.90 54759.03 88888.00 2015-03-07 03:22:01.625 066 12564.35 229.90 54759.03 88888.00 2015-03-07 03:22:01.750 066 12564.42 229.88 54758.97 88888.00 2015-03-07 03:22:01.875 066 12564.52 229.88 54758.97 88888.00 2015-03-07 03:22:02.000 066 12564.62 229.88 54758.95 88888.00 2015-03-07 03:22:02.125 066 12564.73 229.85 54758.93 88888.00 2015-03-07 03:22:02.250 066 12564.77 229.82 54758.90 88888.00 2015-03-07 03:22:02.375 066 12564.88 229.85 54758.88 88888.00 2015-03-07 03:22:02.500 066 12564.90 229.85 54758.88 88888.00 2015-03-07 03:22:02.625 066 12564.92 229.85 54758.82 88888.00 2015-03-07 03:22:02.750 066 12565.02 229.85 54758.82 88888.00 2015-03-07 03:22:02.875 066 12565.10 229.85 54758.80 88888.00 2015-03-07 03:22:03.000 066 12565.12 229.82 54758.78 88888.00 2015-03-07 03:22:03.125 066 12565.15 229.82 54758.78 88888.00 2015-03-07 03:22:03.250 066 12565.17 229.78 54758.75 88888.00 2015-03-07 03:22:03.375 066 12565.25 229.80 54758.78 88888.00 2015-03-07 03:22:03.500 066 12565.27 229.85 54758.75 88888.00 2015-03-07 03:22:03.625 066 12565.33 229.80 54758.72 88888.00 2015-03-07 03:22:03.750 066 12565.35 229.78 54758.70 88888.00 2015-03-07 03:22:03.875 066 12565.35 229.78 54758.70 88888.00 2015-03-07 03:22:04.000 066 12565.38 229.78 54758.65 88888.00 2015-03-07 03:22:04.125 066 12565.45 229.75 54758.65 88888.00 2015-03-07 03:22:04.250 066 12565.55 229.72 54758.65 88888.00 2015-03-07 03:22:04.375 066 12565.65 229.70 54758.65 88888.00 2015-03-07 03:22:04.500 066 12565.65 229.65 54758.60 88888.00 2015-03-07 03:22:04.625 066 12565.65 229.65 54758.57 88888.00 2015-03-07 03:22:04.750 066 12565.67 229.68 54758.57 88888.00 2015-03-07 03:22:04.875 066 12565.67 229.65 54758.57 88888.00 2015-03-07 03:22:05.000 066 12565.73 229.60 54758.53 88888.00 2015-03-07 03:22:05.125 066 12565.80 229.60 54758.53 88888.00 2015-03-07 03:22:05.250 066 12565.92 229.57 54758.55 88888.00 2015-03-07 03:22:05.375 066 12566.00 229.62 54758.53 88888.00 2015-03-07 03:22:05.500 066 12566.02 229.60 54758.55 88888.00 2015-03-07 03:22:05.625 066 12566.02 229.60 54758.53 88888.00 2015-03-07 03:22:05.750 066 12566.08 229.60 54758.50 88888.00 2015-03-07 03:22:05.875 066 12566.02 229.55 54758.47 88888.00 2015-03-07 03:22:06.000 066 12566.05 229.55 54758.45 88888.00 2015-03-07 03:22:06.125 066 12566.20 229.53 54758.45 88888.00 2015-03-07 03:22:06.250 066 12566.25 229.50 54758.43 88888.00 2015-03-07 03:22:06.375 066 12566.35 229.53 54758.43 88888.00 2015-03-07 03:22:06.500 066 12566.38 229.50 54758.43 88888.00 2015-03-07 03:22:06.625 066 12566.40 229.50 54758.40 88888.00 2015-03-07 03:22:06.750 066 12566.48 229.47 54758.40 88888.00 2015-03-07 03:22:06.875 066 12566.58 229.45 54758.38 88888.00 2015-03-07 03:22:07.000 066 12566.60 229.45 54758.35 88888.00 2015-03-07 03:22:07.125 066 12566.65 229.45 54758.35 88888.00 2015-03-07 03:22:07.250 066 12566.67 229.43 54758.35 88888.00 2015-03-07 03:22:07.375 066 12566.77 229.43 54758.32 88888.00 2015-03-07 03:22:07.500 066 12566.85 229.40 54758.30 88888.00 2015-03-07 03:22:07.625 066 12566.90 229.38 54758.30 88888.00 2015-03-07 03:22:07.750 066 12567.00 229.35 54758.28 88888.00 2015-03-07 03:22:07.875 066 12567.08 229.30 54758.30 88888.00 2015-03-07 03:22:08.000 066 12567.12 229.28 54758.28 88888.00 2015-03-07 03:22:08.125 066 12567.17 229.28 54758.28 88888.00 2015-03-07 03:22:08.250 066 12567.20 229.22 54758.28 88888.00 2015-03-07 03:22:08.375 066 12567.27 229.22 54758.22 88888.00 2015-03-07 03:22:08.500 066 12567.35 229.20 54758.25 88888.00 2015-03-07 03:22:08.625 066 12567.42 229.18 54758.22 88888.00 2015-03-07 03:22:08.750 066 12567.50 229.18 54758.20 88888.00 2015-03-07 03:22:08.875 066 12567.52 229.15 54758.20 88888.00 2015-03-07 03:22:09.000 066 12567.50 229.05 54758.20 88888.00 2015-03-07 03:22:09.125 066 12567.48 229.03 54758.20 88888.00 2015-03-07 03:22:09.250 066 12567.50 228.97 54758.18 88888.00 2015-03-07 03:22:09.375 066 12567.60 228.97 54758.20 88888.00 2015-03-07 03:22:09.500 066 12567.65 228.95 54758.20 88888.00 2015-03-07 03:22:09.625 066 12567.70 228.93 54758.20 88888.00 2015-03-07 03:22:09.750 066 12567.70 228.90 54758.18 88888.00 2015-03-07 03:22:09.875 066 12567.65 228.88 54758.15 88888.00 2015-03-07 03:22:10.000 066 12567.65 228.82 54758.18 88888.00 2015-03-07 03:22:10.125 066 12567.70 228.85 54758.20 88888.00 2015-03-07 03:22:10.250 066 12567.75 228.88 54758.20 88888.00 2015-03-07 03:22:10.375 066 12567.77 228.88 54758.25 88888.00 2015-03-07 03:22:10.500 066 12567.77 228.82 54758.22 88888.00 2015-03-07 03:22:10.625 066 12567.80 228.80 54758.22 88888.00 2015-03-07 03:22:10.750 066 12567.88 228.80 54758.20 88888.00 2015-03-07 03:22:10.875 066 12567.88 228.78 54758.20 88888.00 2015-03-07 03:22:11.000 066 12567.85 228.75 54758.20 88888.00 2015-03-07 03:22:11.125 066 12567.83 228.75 54758.18 88888.00 2015-03-07 03:22:11.250 066 12567.75 228.70 54758.12 88888.00 2015-03-07 03:22:11.375 066 12567.77 228.72 54758.12 88888.00 2015-03-07 03:22:11.500 066 12567.83 228.75 54758.15 88888.00 2015-03-07 03:22:11.625 066 12567.83 228.72 54758.15 88888.00 2015-03-07 03:22:11.750 066 12567.77 228.70 54758.18 88888.00 2015-03-07 03:22:11.875 066 12567.75 228.70 54758.18 88888.00 2015-03-07 03:22:12.000 066 12567.75 228.68 54758.15 88888.00 2015-03-07 03:22:12.125 066 12567.77 228.62 54758.15 88888.00 2015-03-07 03:22:12.250 066 12567.77 228.60 54758.15 88888.00 2015-03-07 03:22:12.375 066 12567.88 228.60 54758.15 88888.00 2015-03-07 03:22:12.500 066 12567.83 228.57 54758.18 88888.00 2015-03-07 03:22:12.625 066 12567.85 228.55 54758.18 88888.00 2015-03-07 03:22:12.750 066 12567.88 228.53 54758.18 88888.00 2015-03-07 03:22:12.875 066 12567.90 228.55 54758.12 88888.00 2015-03-07 03:22:13.000 066 12567.90 228.55 54758.10 88888.00 2015-03-07 03:22:13.125 066 12567.88 228.57 54758.15 88888.00 2015-03-07 03:22:13.250 066 12567.75 228.53 54758.18 88888.00 2015-03-07 03:22:13.375 066 12567.77 228.50 54758.18 88888.00 2015-03-07 03:22:13.500 066 12567.85 228.47 54758.15 88888.00 2015-03-07 03:22:13.625 066 12567.92 228.43 54758.15 88888.00 2015-03-07 03:22:13.750 066 12567.98 228.43 54758.12 88888.00 2015-03-07 03:22:13.875 066 12567.98 228.38 54758.15 88888.00 2015-03-07 03:22:14.000 066 12568.05 228.40 54758.12 88888.00 2015-03-07 03:22:14.125 066 12568.05 228.40 54758.15 88888.00 2015-03-07 03:22:14.250 066 12568.02 228.38 54758.12 88888.00 2015-03-07 03:22:14.375 066 12568.02 228.35 54758.12 88888.00 2015-03-07 03:22:14.500 066 12568.08 228.35 54758.15 88888.00 2015-03-07 03:22:14.625 066 12568.08 228.35 54758.18 88888.00 2015-03-07 03:22:14.750 066 12568.02 228.32 54758.18 88888.00 2015-03-07 03:22:14.875 066 12568.02 228.38 54758.15 88888.00 2015-03-07 03:22:15.000 066 12568.10 228.35 54758.18 88888.00 2015-03-07 03:22:15.125 066 12568.15 228.35 54758.18 88888.00 2015-03-07 03:22:15.250 066 12568.10 228.35 54758.12 88888.00 2015-03-07 03:22:15.375 066 12568.08 228.35 54758.12 88888.00 2015-03-07 03:22:15.500 066 12568.10 228.35 54758.15 88888.00 2015-03-07 03:22:15.625 066 12568.15 228.38 54758.15 88888.00 2015-03-07 03:22:15.750 066 12568.25 228.38 54758.12 88888.00 2015-03-07 03:22:15.875 066 12568.23 228.40 54758.12 88888.00 2015-03-07 03:22:16.000 066 12568.12 228.40 54758.12 88888.00 2015-03-07 03:22:16.125 066 12568.08 228.40 54758.15 88888.00 2015-03-07 03:22:16.250 066 12568.15 228.40 54758.12 88888.00 2015-03-07 03:22:16.375 066 12568.30 228.45 54758.12 88888.00 2015-03-07 03:22:16.500 066 12568.30 228.45 54758.12 88888.00 2015-03-07 03:22:16.625 066 12568.30 228.45 54758.10 88888.00 2015-03-07 03:22:16.750 066 12568.25 228.45 54758.05 88888.00 2015-03-07 03:22:16.875 066 12568.25 228.45 54758.07 88888.00 2015-03-07 03:22:17.000 066 12568.30 228.50 54758.07 88888.00 2015-03-07 03:22:17.125 066 12568.30 228.50 54758.07 88888.00 2015-03-07 03:22:17.250 066 12568.27 228.47 54758.07 88888.00 2015-03-07 03:22:17.375 066 12568.23 228.50 54758.10 88888.00 2015-03-07 03:22:17.500 066 12568.20 228.50 54758.10 88888.00 2015-03-07 03:22:17.625 066 12568.20 228.50 54758.10 88888.00 2015-03-07 03:22:17.750 066 12568.20 228.50 54758.05 88888.00 2015-03-07 03:22:17.875 066 12568.23 228.47 54758.03 88888.00 2015-03-07 03:22:18.000 066 12568.23 228.45 54758.03 88888.00 2015-03-07 03:22:18.125 066 12568.23 228.47 54758.10 88888.00 2015-03-07 03:22:18.250 066 12568.17 228.45 54758.10 88888.00 2015-03-07 03:22:18.375 066 12568.15 228.47 54758.07 88888.00 2015-03-07 03:22:18.500 066 12568.10 228.45 54758.07 88888.00 2015-03-07 03:22:18.625 066 12568.15 228.47 54758.07 88888.00 2015-03-07 03:22:18.750 066 12568.23 228.53 54758.10 88888.00 2015-03-07 03:22:18.875 066 12568.23 228.53 54758.07 88888.00 2015-03-07 03:22:19.000 066 12568.17 228.53 54758.07 88888.00 2015-03-07 03:22:19.125 066 12568.08 228.55 54758.10 88888.00 2015-03-07 03:22:19.250 066 12568.02 228.55 54758.10 88888.00 2015-03-07 03:22:19.375 066 12568.08 228.57 54758.10 88888.00 2015-03-07 03:22:19.500 066 12568.10 228.60 54758.07 88888.00 2015-03-07 03:22:19.625 066 12568.17 228.60 54758.10 88888.00 2015-03-07 03:22:19.750 066 12568.15 228.60 54758.07 88888.00 2015-03-07 03:22:19.875 066 12568.15 228.60 54758.07 88888.00 2015-03-07 03:22:20.000 066 12568.10 228.62 54758.05 88888.00 2015-03-07 03:22:20.125 066 12568.02 228.65 54758.07 88888.00 2015-03-07 03:22:20.250 066 12568.02 228.65 54758.07 88888.00 2015-03-07 03:22:20.375 066 12568.08 228.70 54758.05 88888.00 2015-03-07 03:22:20.500 066 12568.02 228.72 54758.07 88888.00 2015-03-07 03:22:20.625 066 12567.98 228.78 54758.07 88888.00 2015-03-07 03:22:20.750 066 12567.92 228.78 54758.07 88888.00 2015-03-07 03:22:20.875 066 12567.85 228.80 54758.10 88888.00 2015-03-07 03:22:21.000 066 12567.80 228.80 54758.05 88888.00 2015-03-07 03:22:21.125 066 12567.80 228.80 54758.07 88888.00 2015-03-07 03:22:21.250 066 12567.73 228.80 54758.07 88888.00 2015-03-07 03:22:21.375 066 12567.75 228.82 54758.05 88888.00 2015-03-07 03:22:21.500 066 12567.75 228.80 54758.07 88888.00 2015-03-07 03:22:21.625 066 12567.67 228.82 54758.07 88888.00 2015-03-07 03:22:21.750 066 12567.60 228.82 54758.10 88888.00 2015-03-07 03:22:21.875 066 12567.52 228.80 54758.10 88888.00 2015-03-07 03:22:22.000 066 12567.52 228.80 54758.10 88888.00 2015-03-07 03:22:22.125 066 12567.50 228.85 54758.07 88888.00 2015-03-07 03:22:22.250 066 12567.45 228.82 54758.10 88888.00 2015-03-07 03:22:22.375 066 12567.45 228.78 54758.10 88888.00 2015-03-07 03:22:22.500 066 12567.40 228.78 54758.12 88888.00 2015-03-07 03:22:22.625 066 12567.30 228.78 54758.15 88888.00 2015-03-07 03:22:22.750 066 12567.25 228.75 54758.12 88888.00 2015-03-07 03:22:22.875 066 12567.25 228.75 54758.12 88888.00 2015-03-07 03:22:23.000 066 12567.23 228.72 54758.15 88888.00 2015-03-07 03:22:23.125 066 12567.20 228.72 54758.15 88888.00 2015-03-07 03:22:23.250 066 12567.15 228.72 54758.18 88888.00 2015-03-07 03:22:23.375 066 12567.12 228.72 54758.18 88888.00 2015-03-07 03:22:23.500 066 12567.05 228.72 54758.20 88888.00 2015-03-07 03:22:23.625 066 12567.02 228.72 54758.20 88888.00 2015-03-07 03:22:23.750 066 12567.00 228.75 54758.18 88888.00 2015-03-07 03:22:23.875 066 12566.98 228.72 54758.15 88888.00 2015-03-07 03:22:24.000 066 12566.98 228.72 54758.18 88888.00 2015-03-07 03:22:24.125 066 12566.90 228.72 54758.22 88888.00 2015-03-07 03:22:24.250 066 12566.83 228.70 54758.25 88888.00 2015-03-07 03:22:24.375 066 12566.88 228.72 54758.25 88888.00 2015-03-07 03:22:24.500 066 12566.83 228.72 54758.25 88888.00 2015-03-07 03:22:24.625 066 12566.80 228.70 54758.28 88888.00 2015-03-07 03:22:24.750 066 12566.85 228.72 54758.28 88888.00 2015-03-07 03:22:24.875 066 12566.73 228.70 54758.22 88888.00 2015-03-07 03:22:25.000 066 12566.62 228.68 54758.22 88888.00 2015-03-07 03:22:25.125 066 12566.55 228.62 54758.25 88888.00 2015-03-07 03:22:25.250 066 12566.48 228.60 54758.25 88888.00 2015-03-07 03:22:25.375 066 12566.50 228.62 54758.28 88888.00 2015-03-07 03:22:25.500 066 12566.48 228.62 54758.28 88888.00 2015-03-07 03:22:25.625 066 12566.42 228.62 54758.28 88888.00 2015-03-07 03:22:25.750 066 12566.35 228.57 54758.28 88888.00 2015-03-07 03:22:25.875 066 12566.35 228.57 54758.28 88888.00 2015-03-07 03:22:26.000 066 12566.38 228.57 54758.28 88888.00 2015-03-07 03:22:26.125 066 12566.38 228.55 54758.30 88888.00 2015-03-07 03:22:26.250 066 12566.30 228.55 54758.30 88888.00 2015-03-07 03:22:26.375 066 12566.33 228.53 54758.28 88888.00 2015-03-07 03:22:26.500 066 12566.27 228.53 54758.32 88888.00 2015-03-07 03:22:26.625 066 12566.23 228.55 54758.32 88888.00 2015-03-07 03:22:26.750 066 12566.20 228.55 54758.30 88888.00 2015-03-07 03:22:26.875 066 12566.17 228.55 54758.32 88888.00 2015-03-07 03:22:27.000 066 12566.12 228.55 54758.35 88888.00 2015-03-07 03:22:27.125 066 12566.10 228.57 54758.35 88888.00 2015-03-07 03:22:27.250 066 12565.95 228.60 54758.32 88888.00 2015-03-07 03:22:27.375 066 12565.88 228.65 54758.30 88888.00 2015-03-07 03:22:27.500 066 12565.83 228.68 54758.35 88888.00 2015-03-07 03:22:27.625 066 12565.90 228.72 54758.35 88888.00 2015-03-07 03:22:27.750 066 12565.85 228.78 54758.35 88888.00 2015-03-07 03:22:27.875 066 12565.85 228.80 54758.35 88888.00 2015-03-07 03:22:28.000 066 12565.80 228.82 54758.32 88888.00 2015-03-07 03:22:28.125 066 12565.73 228.90 54758.35 88888.00 2015-03-07 03:22:28.250 066 12565.62 228.95 54758.40 88888.00 2015-03-07 03:22:28.375 066 12565.67 228.97 54758.35 88888.00 2015-03-07 03:22:28.500 066 12565.60 229.00 54758.32 88888.00 2015-03-07 03:22:28.625 066 12565.55 229.05 54758.32 88888.00 2015-03-07 03:22:28.750 066 12565.55 229.10 54758.35 88888.00 2015-03-07 03:22:28.875 066 12565.55 229.12 54758.35 88888.00 2015-03-07 03:22:29.000 066 12565.52 229.12 54758.35 88888.00 2015-03-07 03:22:29.125 066 12565.52 229.15 54758.38 88888.00 2015-03-07 03:22:29.250 066 12565.45 229.20 54758.38 88888.00 2015-03-07 03:22:29.375 066 12565.35 229.18 54758.35 88888.00 2015-03-07 03:22:29.500 066 12565.33 229.18 54758.38 88888.00 2015-03-07 03:22:29.625 066 12565.33 229.20 54758.40 88888.00 2015-03-07 03:22:29.750 066 12565.33 229.20 54758.38 88888.00 2015-03-07 03:22:29.875 066 12565.33 229.22 54758.38 88888.00 2015-03-07 03:22:30.000 066 12565.33 229.25 54758.38 88888.00 2015-03-07 03:22:30.125 066 12565.30 229.22 54758.40 88888.00 2015-03-07 03:22:30.250 066 12565.25 229.25 54758.38 88888.00 2015-03-07 03:22:30.375 066 12565.27 229.25 54758.40 88888.00 2015-03-07 03:22:30.500 066 12565.23 229.22 54758.40 88888.00 2015-03-07 03:22:30.625 066 12565.20 229.20 54758.40 88888.00 2015-03-07 03:22:30.750 066 12565.23 229.22 54758.38 88888.00 2015-03-07 03:22:30.875 066 12565.15 229.28 54758.38 88888.00 2015-03-07 03:22:31.000 066 12565.08 229.28 54758.38 88888.00 2015-03-07 03:22:31.125 066 12565.02 229.30 54758.40 88888.00 2015-03-07 03:22:31.250 066 12565.00 229.32 54758.43 88888.00 2015-03-07 03:22:31.375 066 12565.02 229.35 54758.43 88888.00 2015-03-07 03:22:31.500 066 12565.02 229.38 54758.43 88888.00 2015-03-07 03:22:31.625 066 12564.95 229.35 54758.43 88888.00 2015-03-07 03:22:31.750 066 12564.83 229.35 54758.43 88888.00 2015-03-07 03:22:31.875 066 12564.67 229.35 54758.45 88888.00 2015-03-07 03:22:32.000 066 12564.62 229.40 54758.40 88888.00 2015-03-07 03:22:32.125 066 12564.62 229.47 54758.43 88888.00 2015-03-07 03:22:32.250 066 12564.60 229.50 54758.45 88888.00 2015-03-07 03:22:32.375 066 12564.58 229.57 54758.47 88888.00 2015-03-07 03:22:32.500 066 12564.48 229.60 54758.47 88888.00 2015-03-07 03:22:32.625 066 12564.38 229.62 54758.45 88888.00 2015-03-07 03:22:32.750 066 12564.30 229.65 54758.45 88888.00 2015-03-07 03:22:32.875 066 12564.27 229.70 54758.45 88888.00 2015-03-07 03:22:33.000 066 12564.25 229.75 54758.45 88888.00 2015-03-07 03:22:33.125 066 12564.20 229.78 54758.47 88888.00 2015-03-07 03:22:33.250 066 12564.15 229.80 54758.47 88888.00 2015-03-07 03:22:33.375 066 12564.10 229.80 54758.45 88888.00 2015-03-07 03:22:33.500 066 12564.05 229.85 54758.45 88888.00 2015-03-07 03:22:33.625 066 12564.02 229.90 54758.45 88888.00 2015-03-07 03:22:33.750 066 12564.00 229.93 54758.45 88888.00 2015-03-07 03:22:33.875 066 12563.95 229.95 54758.45 88888.00 2015-03-07 03:22:34.000 066 12563.90 229.95 54758.45 88888.00 2015-03-07 03:22:34.125 066 12563.92 230.00 54758.47 88888.00 2015-03-07 03:22:34.250 066 12563.90 229.97 54758.45 88888.00 2015-03-07 03:22:34.375 066 12563.92 229.97 54758.47 88888.00 2015-03-07 03:22:34.500 066 12563.90 230.00 54758.47 88888.00 2015-03-07 03:22:34.625 066 12563.90 230.00 54758.47 88888.00 2015-03-07 03:22:34.750 066 12563.90 229.97 54758.47 88888.00 2015-03-07 03:22:34.875 066 12563.88 229.97 54758.45 88888.00 2015-03-07 03:22:35.000 066 12563.85 229.95 54758.45 88888.00 2015-03-07 03:22:35.125 066 12563.85 229.95 54758.43 88888.00 2015-03-07 03:22:35.250 066 12563.85 229.95 54758.45 88888.00 2015-03-07 03:22:35.375 066 12563.90 229.97 54758.45 88888.00 2015-03-07 03:22:35.500 066 12563.90 229.97 54758.45 88888.00 2015-03-07 03:22:35.625 066 12563.90 229.95 54758.45 88888.00 2015-03-07 03:22:35.750 066 12563.92 229.95 54758.47 88888.00 2015-03-07 03:22:35.875 066 12563.92 229.95 54758.45 88888.00 2015-03-07 03:22:36.000 066 12563.92 230.00 54758.45 88888.00 2015-03-07 03:22:36.125 066 12563.98 230.00 54758.47 88888.00 2015-03-07 03:22:36.250 066 12563.95 229.97 54758.47 88888.00 2015-03-07 03:22:36.375 066 12564.02 230.00 54758.47 88888.00 2015-03-07 03:22:36.500 066 12564.00 229.97 54758.45 88888.00 2015-03-07 03:22:36.625 066 12564.00 230.00 54758.45 88888.00 2015-03-07 03:22:36.750 066 12564.00 230.03 54758.45 88888.00 2015-03-07 03:22:36.875 066 12563.95 230.00 54758.45 88888.00 2015-03-07 03:22:37.000 066 12564.00 230.00 54758.47 88888.00 2015-03-07 03:22:37.125 066 12564.02 230.00 54758.47 88888.00 2015-03-07 03:22:37.250 066 12563.98 229.97 54758.47 88888.00 2015-03-07 03:22:37.375 066 12563.98 229.97 54758.45 88888.00 2015-03-07 03:22:37.500 066 12563.95 229.93 54758.45 88888.00 2015-03-07 03:22:37.625 066 12563.92 229.93 54758.47 88888.00 2015-03-07 03:22:37.750 066 12563.88 229.93 54758.45 88888.00 2015-03-07 03:22:37.875 066 12563.83 229.90 54758.45 88888.00 2015-03-07 03:22:38.000 066 12563.83 229.93 54758.45 88888.00 2015-03-07 03:22:38.125 066 12563.80 229.90 54758.47 88888.00 2015-03-07 03:22:38.250 066 12563.77 229.85 54758.45 88888.00 2015-03-07 03:22:38.375 066 12563.83 229.88 54758.45 88888.00 2015-03-07 03:22:38.500 066 12563.77 229.85 54758.47 88888.00 2015-03-07 03:22:38.625 066 12563.77 229.85 54758.45 88888.00 2015-03-07 03:22:38.750 066 12563.83 229.85 54758.43 88888.00 2015-03-07 03:22:38.875 066 12563.88 229.85 54758.45 88888.00 2015-03-07 03:22:39.000 066 12563.92 229.82 54758.43 88888.00 2015-03-07 03:22:39.125 066 12563.90 229.80 54758.40 88888.00 2015-03-07 03:22:39.250 066 12563.88 229.78 54758.43 88888.00 2015-03-07 03:22:39.375 066 12563.90 229.75 54758.43 88888.00 2015-03-07 03:22:39.500 066 12563.95 229.72 54758.43 88888.00 2015-03-07 03:22:39.625 066 12564.02 229.72 54758.43 88888.00 2015-03-07 03:22:39.750 066 12564.00 229.65 54758.40 88888.00 2015-03-07 03:22:39.875 066 12564.00 229.62 54758.38 88888.00 2015-03-07 03:22:40.000 066 12564.02 229.57 54758.38 88888.00 2015-03-07 03:22:40.125 066 12564.02 229.55 54758.38 88888.00 2015-03-07 03:22:40.250 066 12564.08 229.50 54758.38 88888.00 2015-03-07 03:22:40.375 066 12564.12 229.47 54758.40 88888.00 2015-03-07 03:22:40.500 066 12564.20 229.40 54758.38 88888.00 2015-03-07 03:22:40.625 066 12564.25 229.35 54758.38 88888.00 2015-03-07 03:22:40.750 066 12564.38 229.32 54758.35 88888.00 2015-03-07 03:22:40.875 066 12564.38 229.30 54758.35 88888.00 2015-03-07 03:22:41.000 066 12564.40 229.28 54758.30 88888.00 2015-03-07 03:22:41.125 066 12564.55 229.25 54758.30 88888.00 2015-03-07 03:22:41.250 066 12564.58 229.22 54758.32 88888.00 2015-03-07 03:22:41.375 066 12564.60 229.22 54758.30 88888.00 2015-03-07 03:22:41.500 066 12564.60 229.28 54758.30 88888.00 2015-03-07 03:22:41.625 066 12564.65 229.30 54758.32 88888.00 2015-03-07 03:22:41.750 066 12564.70 229.28 54758.30 88888.00 2015-03-07 03:22:41.875 066 12564.75 229.28 54758.28 88888.00 2015-03-07 03:22:42.000 066 12564.75 229.30 54758.25 88888.00 2015-03-07 03:22:42.125 066 12564.73 229.32 54758.25 88888.00 2015-03-07 03:22:42.250 066 12564.73 229.30 54758.28 88888.00 2015-03-07 03:22:42.375 066 12564.88 229.35 54758.25 88888.00 2015-03-07 03:22:42.500 066 12564.92 229.40 54758.25 88888.00 2015-03-07 03:22:42.625 066 12564.85 229.45 54758.22 88888.00 2015-03-07 03:22:42.750 066 12564.85 229.45 54758.22 88888.00 2015-03-07 03:22:42.875 066 12564.85 229.45 54758.20 88888.00 2015-03-07 03:22:43.000 066 12564.90 229.47 54758.20 88888.00 2015-03-07 03:22:43.125 066 12564.95 229.45 54758.18 88888.00 2015-03-07 03:22:43.250 066 12565.00 229.43 54758.18 88888.00 2015-03-07 03:22:43.375 066 12565.05 229.43 54758.18 88888.00 2015-03-07 03:22:43.500 066 12565.10 229.43 54758.15 88888.00 2015-03-07 03:22:43.625 066 12565.10 229.43 54758.15 88888.00 2015-03-07 03:22:43.750 066 12565.10 229.45 54758.12 88888.00 2015-03-07 03:22:43.875 066 12565.10 229.43 54758.10 88888.00 2015-03-07 03:22:44.000 066 12565.20 229.43 54758.07 88888.00 2015-03-07 03:22:44.125 066 12565.20 229.40 54758.07 88888.00 2015-03-07 03:22:44.250 066 12565.17 229.35 54758.07 88888.00 2015-03-07 03:22:44.375 066 12565.33 229.35 54758.05 88888.00 2015-03-07 03:22:44.500 066 12565.38 229.38 54758.05 88888.00 2015-03-07 03:22:44.625 066 12565.40 229.38 54758.05 88888.00 2015-03-07 03:22:44.750 066 12565.42 229.35 54758.03 88888.00 2015-03-07 03:22:44.875 066 12565.45 229.35 54758.00 88888.00 2015-03-07 03:22:45.000 066 12565.45 229.32 54758.00 88888.00 2015-03-07 03:22:45.125 066 12565.50 229.32 54758.00 88888.00 2015-03-07 03:22:45.250 066 12565.52 229.32 54757.97 88888.00 2015-03-07 03:22:45.375 066 12565.60 229.30 54757.97 88888.00 2015-03-07 03:22:45.500 066 12565.67 229.28 54757.97 88888.00 2015-03-07 03:22:45.625 066 12565.75 229.30 54757.97 88888.00 2015-03-07 03:22:45.750 066 12565.70 229.28 54757.95 88888.00 2015-03-07 03:22:45.875 066 12565.75 229.25 54757.93 88888.00 2015-03-07 03:22:46.000 066 12565.83 229.25 54757.93 88888.00 2015-03-07 03:22:46.125 066 12565.83 229.25 54757.93 88888.00 2015-03-07 03:22:46.250 066 12565.85 229.22 54757.93 88888.00 2015-03-07 03:22:46.375 066 12565.95 229.25 54757.93 88888.00 2015-03-07 03:22:46.500 066 12565.98 229.28 54757.88 88888.00 2015-03-07 03:22:46.625 066 12566.02 229.30 54757.88 88888.00 2015-03-07 03:22:46.750 066 12566.10 229.25 54757.88 88888.00 2015-03-07 03:22:46.875 066 12566.12 229.25 54757.88 88888.00 2015-03-07 03:22:47.000 066 12566.10 229.25 54757.82 88888.00 2015-03-07 03:22:47.125 066 12566.15 229.25 54757.85 88888.00 2015-03-07 03:22:47.250 066 12566.20 229.25 54757.82 88888.00 2015-03-07 03:22:47.375 066 12566.25 229.22 54757.82 88888.00 2015-03-07 03:22:47.500 066 12566.27 229.20 54757.82 88888.00 2015-03-07 03:22:47.625 066 12566.30 229.18 54757.78 88888.00 2015-03-07 03:22:47.750 066 12566.33 229.18 54757.78 88888.00 2015-03-07 03:22:47.875 066 12566.38 229.20 54757.80 88888.00 2015-03-07 03:22:48.000 066 12566.48 229.22 54757.75 88888.00 2015-03-07 03:22:48.125 066 12566.55 229.20 54757.72 88888.00 2015-03-07 03:22:48.250 066 12566.52 229.20 54757.75 88888.00 2015-03-07 03:22:48.375 066 12566.58 229.22 54757.72 88888.00 2015-03-07 03:22:48.500 066 12566.60 229.25 54757.68 88888.00 2015-03-07 03:22:48.625 066 12566.65 229.25 54757.65 88888.00 2015-03-07 03:22:48.750 066 12566.75 229.22 54757.65 88888.00 2015-03-07 03:22:48.875 066 12566.77 229.25 54757.68 88888.00 2015-03-07 03:22:49.000 066 12566.80 229.25 54757.68 88888.00 2015-03-07 03:22:49.125 066 12566.83 229.28 54757.65 88888.00 2015-03-07 03:22:49.250 066 12566.88 229.28 54757.65 88888.00 2015-03-07 03:22:49.375 066 12566.90 229.25 54757.62 88888.00 2015-03-07 03:22:49.500 066 12566.95 229.25 54757.62 88888.00 2015-03-07 03:22:49.625 066 12567.00 229.25 54757.68 88888.00 2015-03-07 03:22:49.750 066 12567.05 229.28 54757.68 88888.00 2015-03-07 03:22:49.875 066 12567.08 229.30 54757.62 88888.00 2015-03-07 03:22:50.000 066 12567.08 229.28 54757.60 88888.00 2015-03-07 03:22:50.125 066 12567.05 229.30 54757.62 88888.00 2015-03-07 03:22:50.250 066 12567.00 229.30 54757.60 88888.00 2015-03-07 03:22:50.375 066 12567.08 229.35 54757.60 88888.00 2015-03-07 03:22:50.500 066 12567.15 229.35 54757.60 88888.00 2015-03-07 03:22:50.625 066 12567.12 229.40 54757.57 88888.00 2015-03-07 03:22:50.750 066 12567.10 229.43 54757.57 88888.00 2015-03-07 03:22:50.875 066 12567.12 229.45 54757.60 88888.00 2015-03-07 03:22:51.000 066 12567.15 229.50 54757.57 88888.00 2015-03-07 03:22:51.125 066 12567.15 229.50 54757.57 88888.00 2015-03-07 03:22:51.250 066 12567.12 229.47 54757.57 88888.00 2015-03-07 03:22:51.375 066 12567.20 229.50 54757.57 88888.00 2015-03-07 03:22:51.500 066 12567.20 229.53 54757.55 88888.00 2015-03-07 03:22:51.625 066 12567.27 229.57 54757.53 88888.00 2015-03-07 03:22:51.750 066 12567.27 229.60 54757.55 88888.00 2015-03-07 03:22:51.875 066 12567.25 229.62 54757.53 88888.00 2015-03-07 03:22:52.000 066 12567.20 229.65 54757.53 88888.00 2015-03-07 03:22:52.125 066 12567.20 229.68 54757.55 88888.00 2015-03-07 03:22:52.250 066 12567.15 229.65 54757.55 88888.00 2015-03-07 03:22:52.375 066 12567.20 229.65 54757.53 88888.00 2015-03-07 03:22:52.500 066 12567.25 229.65 54757.50 88888.00 2015-03-07 03:22:52.625 066 12567.27 229.68 54757.47 88888.00 2015-03-07 03:22:52.750 066 12567.25 229.72 54757.50 88888.00 2015-03-07 03:22:52.875 066 12567.27 229.70 54757.50 88888.00 2015-03-07 03:22:53.000 066 12567.27 229.70 54757.50 88888.00 2015-03-07 03:22:53.125 066 12567.35 229.72 54757.50 88888.00 2015-03-07 03:22:53.250 066 12567.38 229.70 54757.47 88888.00 2015-03-07 03:22:53.375 066 12567.45 229.70 54757.45 88888.00 2015-03-07 03:22:53.500 066 12567.52 229.68 54757.45 88888.00 2015-03-07 03:22:53.625 066 12567.60 229.70 54757.45 88888.00 2015-03-07 03:22:53.750 066 12567.62 229.68 54757.45 88888.00 2015-03-07 03:22:53.875 066 12567.73 229.68 54757.45 88888.00 2015-03-07 03:22:54.000 066 12567.77 229.70 54757.45 88888.00 2015-03-07 03:22:54.125 066 12567.83 229.70 54757.47 88888.00 2015-03-07 03:22:54.250 066 12567.83 229.62 54757.45 88888.00 2015-03-07 03:22:54.375 066 12567.92 229.62 54757.45 88888.00 2015-03-07 03:22:54.500 066 12567.88 229.65 54757.45 88888.00 2015-03-07 03:22:54.625 066 12567.92 229.62 54757.43 88888.00 2015-03-07 03:22:54.750 066 12568.02 229.62 54757.43 88888.00 2015-03-07 03:22:54.875 066 12568.08 229.65 54757.43 88888.00 2015-03-07 03:22:55.000 066 12568.10 229.62 54757.43 88888.00 2015-03-07 03:22:55.125 066 12568.15 229.62 54757.43 88888.00 2015-03-07 03:22:55.250 066 12568.10 229.65 54757.45 88888.00 2015-03-07 03:22:55.375 066 12568.10 229.70 54757.45 88888.00 2015-03-07 03:22:55.500 066 12568.20 229.70 54757.43 88888.00 2015-03-07 03:22:55.625 066 12568.25 229.70 54757.45 88888.00 2015-03-07 03:22:55.750 066 12568.25 229.70 54757.43 88888.00 2015-03-07 03:22:55.875 066 12568.20 229.75 54757.43 88888.00 2015-03-07 03:22:56.000 066 12568.12 229.75 54757.43 88888.00 2015-03-07 03:22:56.125 066 12568.12 229.78 54757.40 88888.00 2015-03-07 03:22:56.250 066 12568.17 229.80 54757.40 88888.00 2015-03-07 03:22:56.375 066 12568.33 229.82 54757.43 88888.00 2015-03-07 03:22:56.500 066 12568.27 229.82 54757.45 88888.00 2015-03-07 03:22:56.625 066 12568.15 229.80 54757.40 88888.00 2015-03-07 03:22:56.750 066 12568.15 229.85 54757.40 88888.00 2015-03-07 03:22:56.875 066 12568.27 229.88 54757.38 88888.00 2015-03-07 03:22:57.000 066 12568.27 229.90 54757.38 88888.00 2015-03-07 03:22:57.125 066 12568.27 229.93 54757.38 88888.00 2015-03-07 03:22:57.250 066 12568.27 229.93 54757.40 88888.00 2015-03-07 03:22:57.375 066 12568.27 229.95 54757.40 88888.00 2015-03-07 03:22:57.500 066 12568.25 229.95 54757.40 88888.00 2015-03-07 03:22:57.625 066 12568.23 230.00 54757.40 88888.00 2015-03-07 03:22:57.750 066 12568.27 230.05 54757.43 88888.00 2015-03-07 03:22:57.875 066 12568.30 230.07 54757.45 88888.00 2015-03-07 03:22:58.000 066 12568.38 230.05 54757.43 88888.00 2015-03-07 03:22:58.125 066 12568.45 230.03 54757.40 88888.00 2015-03-07 03:22:58.250 066 12568.40 230.05 54757.43 88888.00 2015-03-07 03:22:58.375 066 12568.45 230.07 54757.40 88888.00 2015-03-07 03:22:58.500 066 12568.50 230.07 54757.38 88888.00 2015-03-07 03:22:58.625 066 12568.58 230.07 54757.40 88888.00 2015-03-07 03:22:58.750 066 12568.62 230.05 54757.40 88888.00 2015-03-07 03:22:58.875 066 12568.62 230.10 54757.40 88888.00 2015-03-07 03:22:59.000 066 12568.62 230.12 54757.40 88888.00 2015-03-07 03:22:59.125 066 12568.70 230.10 54757.43 88888.00 2015-03-07 03:22:59.250 066 12568.80 230.07 54757.43 88888.00 2015-03-07 03:22:59.375 066 12568.88 230.05 54757.40 88888.00 2015-03-07 03:22:59.500 066 12568.88 230.07 54757.40 88888.00 2015-03-07 03:22:59.625 066 12568.90 230.05 54757.40 88888.00 2015-03-07 03:22:59.750 066 12568.95 230.05 54757.35 88888.00 2015-03-07 03:22:59.875 066 12568.95 230.05 54757.38 88888.00 2015-03-07 03:23:00.000 066 12569.05 230.05 54757.35 88888.00 2015-03-07 03:23:00.125 066 12569.12 230.07 54757.38 88888.00 2015-03-07 03:23:00.250 066 12569.08 230.00 54757.38 88888.00 2015-03-07 03:23:00.375 066 12569.12 230.00 54757.35 88888.00 2015-03-07 03:23:00.500 066 12569.12 230.03 54757.35 88888.00 2015-03-07 03:23:00.625 066 12569.17 230.03 54757.35 88888.00 2015-03-07 03:23:00.750 066 12569.27 230.00 54757.38 88888.00 2015-03-07 03:23:00.875 066 12569.27 230.00 54757.38 88888.00 2015-03-07 03:23:01.000 066 12569.23 230.00 54757.32 88888.00 2015-03-07 03:23:01.125 066 12569.27 230.00 54757.32 88888.00 2015-03-07 03:23:01.250 066 12569.17 230.00 54757.38 88888.00 2015-03-07 03:23:01.375 066 12569.20 230.03 54757.40 88888.00 2015-03-07 03:23:01.500 066 12569.17 230.05 54757.38 88888.00 2015-03-07 03:23:01.625 066 12569.17 230.07 54757.38 88888.00 2015-03-07 03:23:01.750 066 12569.17 230.07 54757.40 88888.00 2015-03-07 03:23:01.875 066 12569.23 230.05 54757.38 88888.00 2015-03-07 03:23:02.000 066 12569.30 230.07 54757.38 88888.00 2015-03-07 03:23:02.125 066 12569.35 230.07 54757.40 88888.00 2015-03-07 03:23:02.250 066 12569.33 230.05 54757.38 88888.00 2015-03-07 03:23:02.375 066 12569.38 230.05 54757.35 88888.00 2015-03-07 03:23:02.500 066 12569.42 230.07 54757.38 88888.00 2015-03-07 03:23:02.625 066 12569.45 230.10 54757.40 88888.00 2015-03-07 03:23:02.750 066 12569.42 230.07 54757.38 88888.00 2015-03-07 03:23:02.875 066 12569.45 230.05 54757.38 88888.00 2015-03-07 03:23:03.000 066 12569.50 230.07 54757.35 88888.00 2015-03-07 03:23:03.125 066 12569.55 230.07 54757.40 88888.00 2015-03-07 03:23:03.250 066 12569.60 230.05 54757.43 88888.00 2015-03-07 03:23:03.375 066 12569.70 230.05 54757.43 88888.00 2015-03-07 03:23:03.500 066 12569.73 230.00 54757.43 88888.00 2015-03-07 03:23:03.625 066 12569.73 229.97 54757.40 88888.00 2015-03-07 03:23:03.750 066 12569.77 229.95 54757.40 88888.00 2015-03-07 03:23:03.875 066 12569.88 229.97 54757.38 88888.00 2015-03-07 03:23:04.000 066 12569.92 230.00 54757.38 88888.00 2015-03-07 03:23:04.125 066 12570.00 230.00 54757.40 88888.00 2015-03-07 03:23:04.250 066 12569.98 229.93 54757.43 88888.00 2015-03-07 03:23:04.375 066 12569.98 229.93 54757.43 88888.00 2015-03-07 03:23:04.500 066 12570.00 229.95 54757.40 88888.00 2015-03-07 03:23:04.625 066 12570.10 229.93 54757.43 88888.00 2015-03-07 03:23:04.750 066 12570.17 229.93 54757.40 88888.00 2015-03-07 03:23:04.875 066 12570.25 229.93 54757.40 88888.00 2015-03-07 03:23:05.000 066 12570.25 229.90 54757.38 88888.00 2015-03-07 03:23:05.125 066 12570.25 229.85 54757.38 88888.00 2015-03-07 03:23:05.250 066 12570.25 229.82 54757.38 88888.00 2015-03-07 03:23:05.375 066 12570.23 229.85 54757.40 88888.00 2015-03-07 03:23:05.500 066 12570.30 229.88 54757.40 88888.00 2015-03-07 03:23:05.625 066 12570.30 229.90 54757.40 88888.00 2015-03-07 03:23:05.750 066 12570.30 229.93 54757.43 88888.00 2015-03-07 03:23:05.875 066 12570.35 229.93 54757.43 88888.00 2015-03-07 03:23:06.000 066 12570.38 229.90 54757.45 88888.00 2015-03-07 03:23:06.125 066 12570.33 229.88 54757.43 88888.00 2015-03-07 03:23:06.250 066 12570.27 229.85 54757.47 88888.00 2015-03-07 03:23:06.375 066 12570.30 229.88 54757.47 88888.00 2015-03-07 03:23:06.500 066 12570.30 229.88 54757.45 88888.00 2015-03-07 03:23:06.625 066 12570.35 229.90 54757.45 88888.00 2015-03-07 03:23:06.750 066 12570.40 229.88 54757.45 88888.00 2015-03-07 03:23:06.875 066 12570.42 229.88 54757.47 88888.00 2015-03-07 03:23:07.000 066 12570.42 229.88 54757.45 88888.00 2015-03-07 03:23:07.125 066 12570.40 229.85 54757.45 88888.00 2015-03-07 03:23:07.250 066 12570.38 229.85 54757.45 88888.00 2015-03-07 03:23:07.375 066 12570.45 229.85 54757.45 88888.00 2015-03-07 03:23:07.500 066 12570.50 229.82 54757.45 88888.00 2015-03-07 03:23:07.625 066 12570.60 229.78 54757.43 88888.00 2015-03-07 03:23:07.750 066 12570.67 229.78 54757.45 88888.00 2015-03-07 03:23:07.875 066 12570.70 229.75 54757.45 88888.00 2015-03-07 03:23:08.000 066 12570.70 229.70 54757.45 88888.00 2015-03-07 03:23:08.125 066 12570.73 229.68 54757.47 88888.00 2015-03-07 03:23:08.250 066 12570.75 229.62 54757.47 88888.00 2015-03-07 03:23:08.375 066 12570.80 229.65 54757.47 88888.00 2015-03-07 03:23:08.500 066 12570.85 229.62 54757.47 88888.00 2015-03-07 03:23:08.625 066 12570.85 229.60 54757.47 88888.00 2015-03-07 03:23:08.750 066 12570.85 229.57 54757.47 88888.00 2015-03-07 03:23:08.875 066 12570.88 229.55 54757.47 88888.00 2015-03-07 03:23:09.000 066 12570.95 229.50 54757.45 88888.00 2015-03-07 03:23:09.125 066 12570.98 229.50 54757.47 88888.00 2015-03-07 03:23:09.250 066 12571.02 229.47 54757.50 88888.00 2015-03-07 03:23:09.375 066 12571.15 229.50 54757.50 88888.00 2015-03-07 03:23:09.500 066 12571.25 229.50 54757.47 88888.00 2015-03-07 03:23:09.625 066 12571.27 229.47 54757.47 88888.00 2015-03-07 03:23:09.750 066 12571.25 229.50 54757.47 88888.00 2015-03-07 03:23:09.875 066 12571.25 229.50 54757.47 88888.00 2015-03-07 03:23:10.000 066 12571.30 229.47 54757.47 88888.00 2015-03-07 03:23:10.125 066 12571.33 229.45 54757.47 88888.00 2015-03-07 03:23:10.250 066 12571.38 229.43 54757.45 88888.00 2015-03-07 03:23:10.375 066 12571.48 229.45 54757.45 88888.00 2015-03-07 03:23:10.500 066 12571.55 229.45 54757.45 88888.00 2015-03-07 03:23:10.625 066 12571.58 229.45 54757.45 88888.00 2015-03-07 03:23:10.750 066 12571.58 229.40 54757.45 88888.00 2015-03-07 03:23:10.875 066 12571.55 229.40 54757.45 88888.00 2015-03-07 03:23:11.000 066 12571.60 229.38 54757.50 88888.00 2015-03-07 03:23:11.125 066 12571.65 229.35 54757.50 88888.00 2015-03-07 03:23:11.250 066 12571.75 229.28 54757.53 88888.00 2015-03-07 03:23:11.375 066 12571.85 229.25 54757.47 88888.00 2015-03-07 03:23:11.500 066 12571.80 229.22 54757.50 88888.00 2015-03-07 03:23:11.625 066 12571.85 229.20 54757.50 88888.00 2015-03-07 03:23:11.750 066 12571.92 229.15 54757.53 88888.00 2015-03-07 03:23:11.875 066 12571.98 229.10 54757.55 88888.00 2015-03-07 03:23:12.000 066 12571.92 229.05 54757.55 88888.00 2015-03-07 03:23:12.125 066 12571.90 229.03 54757.57 88888.00 2015-03-07 03:23:12.250 066 12571.80 228.90 54757.57 88888.00 2015-03-07 03:23:12.375 066 12571.83 228.88 54757.55 88888.00 2015-03-07 03:23:12.500 066 12571.88 228.88 54757.55 88888.00 2015-03-07 03:23:12.625 066 12571.92 228.85 54757.57 88888.00 2015-03-07 03:23:12.750 066 12571.95 228.80 54757.60 88888.00 2015-03-07 03:23:12.875 066 12571.92 228.75 54757.62 88888.00 2015-03-07 03:23:13.000 066 12571.92 228.70 54757.62 88888.00 2015-03-07 03:23:13.125 066 12571.92 228.62 54757.62 88888.00 2015-03-07 03:23:13.250 066 12571.88 228.60 54757.62 88888.00 2015-03-07 03:23:13.375 066 12571.90 228.62 54757.62 88888.00 2015-03-07 03:23:13.500 066 12571.92 228.60 54757.62 88888.00 2015-03-07 03:23:13.625 066 12571.95 228.57 54757.62 88888.00 2015-03-07 03:23:13.750 066 12571.95 228.57 54757.62 88888.00 2015-03-07 03:23:13.875 066 12571.95 228.55 54757.62 88888.00 2015-03-07 03:23:14.000 066 12572.00 228.53 54757.65 88888.00 2015-03-07 03:23:14.125 066 12572.00 228.53 54757.65 88888.00 2015-03-07 03:23:14.250 066 12571.98 228.50 54757.65 88888.00 2015-03-07 03:23:14.375 066 12572.00 228.53 54757.65 88888.00 2015-03-07 03:23:14.500 066 12572.02 228.50 54757.65 88888.00 2015-03-07 03:23:14.625 066 12572.05 228.45 54757.68 88888.00 2015-03-07 03:23:14.750 066 12572.10 228.45 54757.68 88888.00 2015-03-07 03:23:14.875 066 12572.10 228.43 54757.70 88888.00 2015-03-07 03:23:15.000 066 12572.23 228.40 54757.68 88888.00 2015-03-07 03:23:15.125 066 12572.30 228.32 54757.68 88888.00 2015-03-07 03:23:15.250 066 12572.27 228.28 54757.68 88888.00 2015-03-07 03:23:15.375 066 12572.25 228.30 54757.68 88888.00 2015-03-07 03:23:15.500 066 12572.30 228.28 54757.68 88888.00 2015-03-07 03:23:15.625 066 12572.38 228.28 54757.70 88888.00 2015-03-07 03:23:15.750 066 12572.45 228.25 54757.70 88888.00 2015-03-07 03:23:15.875 066 12572.48 228.18 54757.70 88888.00 2015-03-07 03:23:16.000 066 12572.45 228.12 54757.70 88888.00 2015-03-07 03:23:16.125 066 12572.45 228.07 54757.70 88888.00 2015-03-07 03:23:16.250 066 12572.45 228.05 54757.75 88888.00 2015-03-07 03:23:16.375 066 12572.48 228.05 54757.78 88888.00 2015-03-07 03:23:16.500 066 12572.52 227.97 54757.78 88888.00 2015-03-07 03:23:16.625 066 12572.58 227.93 54757.75 88888.00 2015-03-07 03:23:16.750 066 12572.67 227.88 54757.78 88888.00 2015-03-07 03:23:16.875 066 12572.67 227.82 54757.80 88888.00 2015-03-07 03:23:17.000 066 12572.62 227.80 54757.75 88888.00 2015-03-07 03:23:17.125 066 12572.65 227.78 54757.78 88888.00 2015-03-07 03:23:17.250 066 12572.73 227.75 54757.82 88888.00 2015-03-07 03:23:17.375 066 12572.73 227.70 54757.82 88888.00 2015-03-07 03:23:17.500 066 12572.70 227.65 54757.80 88888.00 2015-03-07 03:23:17.625 066 12572.73 227.65 54757.82 88888.00 2015-03-07 03:23:17.750 066 12572.77 227.65 54757.85 88888.00 2015-03-07 03:23:17.875 066 12572.83 227.62 54757.88 88888.00 2015-03-07 03:23:18.000 066 12572.77 227.65 54757.88 88888.00 2015-03-07 03:23:18.125 066 12572.75 227.62 54757.90 88888.00 2015-03-07 03:23:18.250 066 12572.73 227.60 54757.90 88888.00 2015-03-07 03:23:18.375 066 12572.77 227.62 54757.93 88888.00 2015-03-07 03:23:18.500 066 12572.75 227.60 54757.93 88888.00 2015-03-07 03:23:18.625 066 12572.77 227.57 54757.95 88888.00 2015-03-07 03:23:18.750 066 12572.77 227.53 54757.93 88888.00 2015-03-07 03:23:18.875 066 12572.75 227.53 54757.93 88888.00 2015-03-07 03:23:19.000 066 12572.73 227.47 54757.93 88888.00 2015-03-07 03:23:19.125 066 12572.83 227.45 54757.95 88888.00 2015-03-07 03:23:19.250 066 12572.85 227.43 54757.97 88888.00 2015-03-07 03:23:19.375 066 12572.88 227.40 54758.00 88888.00 2015-03-07 03:23:19.500 066 12572.88 227.38 54758.00 88888.00 2015-03-07 03:23:19.625 066 12572.88 227.32 54758.00 88888.00 2015-03-07 03:23:19.750 066 12572.98 227.30 54758.03 88888.00 2015-03-07 03:23:19.875 066 12573.00 227.30 54758.07 88888.00 2015-03-07 03:23:20.000 066 12572.98 227.25 54758.05 88888.00 2015-03-07 03:23:20.125 066 12572.98 227.20 54758.05 88888.00 2015-03-07 03:23:20.250 066 12573.00 227.10 54758.07 88888.00 2015-03-07 03:23:20.375 066 12573.08 227.10 54758.10 88888.00 2015-03-07 03:23:20.500 066 12573.02 227.05 54758.12 88888.00 2015-03-07 03:23:20.625 066 12573.00 226.97 54758.12 88888.00 2015-03-07 03:23:20.750 066 12572.98 226.90 54758.15 88888.00 2015-03-07 03:23:20.875 066 12572.98 226.82 54758.18 88888.00 2015-03-07 03:23:21.000 066 12573.00 226.78 54758.15 88888.00 2015-03-07 03:23:21.125 066 12573.05 226.72 54758.20 88888.00 2015-03-07 03:23:21.250 066 12572.98 226.55 54758.20 88888.00 2015-03-07 03:23:21.375 066 12572.92 226.50 54758.20 88888.00 2015-03-07 03:23:21.500 066 12572.90 226.43 54758.22 88888.00 2015-03-07 03:23:21.625 066 12572.95 226.40 54758.28 88888.00 2015-03-07 03:23:21.750 066 12572.98 226.38 54758.30 88888.00 2015-03-07 03:23:21.875 066 12572.98 226.32 54758.30 88888.00 2015-03-07 03:23:22.000 066 12572.88 226.28 54758.28 88888.00 2015-03-07 03:23:22.125 066 12572.95 226.22 54758.28 88888.00 2015-03-07 03:23:22.250 066 12572.95 226.15 54758.32 88888.00 2015-03-07 03:23:22.375 066 12573.05 226.18 54758.32 88888.00 2015-03-07 03:23:22.500 066 12573.05 226.12 54758.35 88888.00 2015-03-07 03:23:22.625 066 12573.08 226.07 54758.35 88888.00 2015-03-07 03:23:22.750 066 12573.08 226.05 54758.35 88888.00 2015-03-07 03:23:22.875 066 12573.10 226.05 54758.38 88888.00 2015-03-07 03:23:23.000 066 12573.12 225.97 54758.32 88888.00 2015-03-07 03:23:23.125 066 12573.20 225.95 54758.38 88888.00 2015-03-07 03:23:23.250 066 12573.15 225.88 54758.38 88888.00 2015-03-07 03:23:23.375 066 12573.05 225.78 54758.38 88888.00 2015-03-07 03:23:23.500 066 12573.05 225.70 54758.43 88888.00 2015-03-07 03:23:23.625 066 12573.15 225.65 54758.45 88888.00 2015-03-07 03:23:23.750 066 12573.10 225.57 54758.45 88888.00 2015-03-07 03:23:23.875 066 12573.08 225.50 54758.45 88888.00 2015-03-07 03:23:24.000 066 12573.10 225.43 54758.45 88888.00 2015-03-07 03:23:24.125 066 12573.10 225.35 54758.45 88888.00 2015-03-07 03:23:24.250 066 12573.08 225.25 54758.50 88888.00 2015-03-07 03:23:24.375 066 12573.08 225.20 54758.53 88888.00 2015-03-07 03:23:24.500 066 12573.00 225.12 54758.57 88888.00 2015-03-07 03:23:24.625 066 12573.05 225.00 54758.57 88888.00 2015-03-07 03:23:24.750 066 12573.08 224.95 54758.60 88888.00 2015-03-07 03:23:24.875 066 12573.05 224.88 54758.60 88888.00 2015-03-07 03:23:25.000 066 12572.95 224.82 54758.62 88888.00 2015-03-07 03:23:25.125 066 12572.88 224.78 54758.62 88888.00 2015-03-07 03:23:25.250 066 12572.83 224.72 54758.68 88888.00 2015-03-07 03:23:25.375 066 12572.85 224.70 54758.70 88888.00 2015-03-07 03:23:25.500 066 12572.90 224.62 54758.72 88888.00 2015-03-07 03:23:25.625 066 12572.90 224.55 54758.72 88888.00 2015-03-07 03:23:25.750 066 12572.85 224.50 54758.78 88888.00 2015-03-07 03:23:25.875 066 12572.77 224.43 54758.78 88888.00 2015-03-07 03:23:26.000 066 12572.73 224.35 54758.80 88888.00 2015-03-07 03:23:26.125 066 12572.70 224.32 54758.82 88888.00 2015-03-07 03:23:26.250 066 12572.62 224.28 54758.85 88888.00 2015-03-07 03:23:26.375 066 12572.62 224.20 54758.82 88888.00 2015-03-07 03:23:26.500 066 12572.58 224.12 54758.85 88888.00 2015-03-07 03:23:26.625 066 12572.58 224.12 54758.88 88888.00 2015-03-07 03:23:26.750 066 12572.60 224.10 54758.93 88888.00 2015-03-07 03:23:26.875 066 12572.48 224.03 54758.93 88888.00 2015-03-07 03:23:27.000 066 12572.38 224.00 54758.95 88888.00 2015-03-07 03:23:27.125 066 12572.42 224.00 54759.00 88888.00 2015-03-07 03:23:27.250 066 12572.38 223.88 54758.97 88888.00 2015-03-07 03:23:27.375 066 12572.42 223.88 54758.95 88888.00 2015-03-07 03:23:27.500 066 12572.42 223.82 54758.97 88888.00 2015-03-07 03:23:27.625 066 12572.38 223.80 54759.03 88888.00 2015-03-07 03:23:27.750 066 12572.27 223.72 54759.05 88888.00 2015-03-07 03:23:27.875 066 12572.23 223.68 54759.07 88888.00 2015-03-07 03:23:28.000 066 12572.25 223.62 54759.07 88888.00 2015-03-07 03:23:28.125 066 12572.27 223.57 54759.10 88888.00 2015-03-07 03:23:28.250 066 12572.17 223.50 54759.12 88888.00 2015-03-07 03:23:28.375 066 12572.17 223.45 54759.15 88888.00 2015-03-07 03:23:28.500 066 12572.10 223.40 54759.18 88888.00 2015-03-07 03:23:28.625 066 12572.10 223.30 54759.20 88888.00 2015-03-07 03:23:28.750 066 12572.08 223.22 54759.20 88888.00 2015-03-07 03:23:28.875 066 12572.10 223.18 54759.22 88888.00 2015-03-07 03:23:29.000 066 12572.08 223.12 54759.22 88888.00 2015-03-07 03:23:29.125 066 12572.00 223.07 54759.25 88888.00 2015-03-07 03:23:29.250 066 12571.90 223.03 54759.28 88888.00 2015-03-07 03:23:29.375 066 12571.90 222.95 54759.30 88888.00 2015-03-07 03:23:29.500 066 12571.80 222.85 54759.32 88888.00 2015-03-07 03:23:29.625 066 12571.77 222.80 54759.35 88888.00 2015-03-07 03:23:29.750 066 12571.77 222.75 54759.35 88888.00 2015-03-07 03:23:29.875 066 12571.80 222.72 54759.35 88888.00 2015-03-07 03:23:30.000 066 12571.83 222.68 54759.38 88888.00 2015-03-07 03:23:30.125 066 12571.75 222.70 54759.40 88888.00 2015-03-07 03:23:30.250 066 12571.65 222.65 54759.43 88888.00 2015-03-07 03:23:30.375 066 12571.70 222.62 54759.43 88888.00 2015-03-07 03:23:30.500 066 12571.75 222.60 54759.45 88888.00 2015-03-07 03:23:30.625 066 12571.73 222.57 54759.47 88888.00 2015-03-07 03:23:30.750 066 12571.73 222.55 54759.47 88888.00 2015-03-07 03:23:30.875 066 12571.70 222.57 54759.50 88888.00 2015-03-07 03:23:31.000 066 12571.75 222.53 54759.50 88888.00 2015-03-07 03:23:31.125 066 12571.75 222.50 54759.50 88888.00 2015-03-07 03:23:31.250 066 12571.75 222.50 54759.55 88888.00 2015-03-07 03:23:31.375 066 12571.75 222.45 54759.57 88888.00 2015-03-07 03:23:31.500 066 12571.65 222.40 54759.57 88888.00 2015-03-07 03:23:31.625 066 12571.62 222.40 54759.57 88888.00 2015-03-07 03:23:31.750 066 12571.65 222.38 54759.62 88888.00 2015-03-07 03:23:31.875 066 12571.62 222.32 54759.60 88888.00 2015-03-07 03:23:32.000 066 12571.60 222.32 54759.65 88888.00 2015-03-07 03:23:32.125 066 12571.55 222.25 54759.70 88888.00 2015-03-07 03:23:32.250 066 12571.52 222.20 54759.72 88888.00 2015-03-07 03:23:32.375 066 12571.52 222.18 54759.78 88888.00 2015-03-07 03:23:32.500 066 12571.55 222.12 54759.78 88888.00 2015-03-07 03:23:32.625 066 12571.55 222.05 54759.75 88888.00 2015-03-07 03:23:32.750 066 12571.60 222.03 54759.78 88888.00 2015-03-07 03:23:32.875 066 12571.55 221.97 54759.78 88888.00 2015-03-07 03:23:33.000 066 12571.52 221.90 54759.82 88888.00 2015-03-07 03:23:33.125 066 12571.50 221.85 54759.85 88888.00 2015-03-07 03:23:33.250 066 12571.45 221.80 54759.88 88888.00 2015-03-07 03:23:33.375 066 12571.45 221.78 54759.90 88888.00 2015-03-07 03:23:33.500 066 12571.38 221.72 54759.90 88888.00 2015-03-07 03:23:33.625 066 12571.35 221.70 54759.93 88888.00 2015-03-07 03:23:33.750 066 12571.30 221.68 54759.95 88888.00 2015-03-07 03:23:33.875 066 12571.30 221.68 54759.97 88888.00 2015-03-07 03:23:34.000 066 12571.35 221.62 54760.00 88888.00 2015-03-07 03:23:34.125 066 12571.30 221.57 54760.05 88888.00 2015-03-07 03:23:34.250 066 12571.23 221.53 54760.05 88888.00 2015-03-07 03:23:34.375 066 12571.17 221.53 54760.05 88888.00 2015-03-07 03:23:34.500 066 12571.15 221.50 54760.07 88888.00 2015-03-07 03:23:34.625 066 12571.20 221.50 54760.10 88888.00 2015-03-07 03:23:34.750 066 12571.27 221.47 54760.12 88888.00 2015-03-07 03:23:34.875 066 12571.27 221.45 54760.12 88888.00 2015-03-07 03:23:35.000 066 12571.17 221.43 54760.15 88888.00 2015-03-07 03:23:35.125 066 12571.05 221.40 54760.15 88888.00 2015-03-07 03:23:35.250 066 12570.92 221.38 54760.20 88888.00 2015-03-07 03:23:35.375 066 12570.98 221.38 54760.22 88888.00 2015-03-07 03:23:35.500 066 12571.02 221.32 54760.22 88888.00 2015-03-07 03:23:35.625 066 12570.95 221.30 54760.25 88888.00 2015-03-07 03:23:35.750 066 12570.90 221.28 54760.28 88888.00 2015-03-07 03:23:35.875 066 12570.92 221.28 54760.32 88888.00 2015-03-07 03:23:36.000 066 12570.88 221.25 54760.30 88888.00 2015-03-07 03:23:36.125 066 12570.85 221.25 54760.35 88888.00 2015-03-07 03:23:36.250 066 12570.83 221.25 54760.43 88888.00 2015-03-07 03:23:36.375 066 12570.85 221.25 54760.45 88888.00 2015-03-07 03:23:36.500 066 12570.77 221.22 54760.43 88888.00 2015-03-07 03:23:36.625 066 12570.80 221.18 54760.45 88888.00 2015-03-07 03:23:36.750 066 12570.80 221.15 54760.47 88888.00 2015-03-07 03:23:36.875 066 12570.75 221.15 54760.50 88888.00 2015-03-07 03:23:37.000 066 12570.73 221.10 54760.50 88888.00 2015-03-07 03:23:37.125 066 12570.70 221.05 54760.50 88888.00 2015-03-07 03:23:37.250 066 12570.62 221.05 54760.57 88888.00 2015-03-07 03:23:37.375 066 12570.67 221.05 54760.60 88888.00 2015-03-07 03:23:37.500 066 12570.58 221.05 54760.60 88888.00 2015-03-07 03:23:37.625 066 12570.55 221.05 54760.62 88888.00 2015-03-07 03:23:37.750 066 12570.58 221.03 54760.68 88888.00 2015-03-07 03:23:37.875 066 12570.65 221.00 54760.70 88888.00 2015-03-07 03:23:38.000 066 12570.60 221.00 54760.70 88888.00 2015-03-07 03:23:38.125 066 12570.52 220.97 54760.75 88888.00 2015-03-07 03:23:38.250 066 12570.48 220.93 54760.78 88888.00 2015-03-07 03:23:38.375 066 12570.45 220.93 54760.80 88888.00 2015-03-07 03:23:38.500 066 12570.48 220.93 54760.82 88888.00 2015-03-07 03:23:38.625 066 12570.42 220.90 54760.82 88888.00 2015-03-07 03:23:38.750 066 12570.38 220.88 54760.82 88888.00 2015-03-07 03:23:38.875 066 12570.33 220.85 54760.88 88888.00 2015-03-07 03:23:39.000 066 12570.27 220.82 54760.88 88888.00 2015-03-07 03:23:39.125 066 12570.27 220.82 54760.93 88888.00 2015-03-07 03:23:39.250 066 12570.23 220.78 54760.93 88888.00 2015-03-07 03:23:39.375 066 12570.23 220.78 54760.93 88888.00 2015-03-07 03:23:39.500 066 12570.15 220.78 54760.95 88888.00 2015-03-07 03:23:39.625 066 12570.12 220.75 54761.00 88888.00 2015-03-07 03:23:39.750 066 12570.10 220.72 54761.00 88888.00 2015-03-07 03:23:39.875 066 12570.08 220.70 54761.03 88888.00 2015-03-07 03:23:40.000 066 12570.05 220.68 54761.07 88888.00 2015-03-07 03:23:40.125 066 12569.98 220.65 54761.07 88888.00 2015-03-07 03:23:40.250 066 12569.85 220.60 54761.10 88888.00 2015-03-07 03:23:40.375 066 12569.88 220.60 54761.18 88888.00 2015-03-07 03:23:40.500 066 12569.88 220.55 54761.18 88888.00 2015-03-07 03:23:40.625 066 12569.83 220.50 54761.20 88888.00 2015-03-07 03:23:40.750 066 12569.85 220.50 54761.22 88888.00 2015-03-07 03:23:40.875 066 12569.85 220.50 54761.28 88888.00 2015-03-07 03:23:41.000 066 12569.83 220.45 54761.28 88888.00 2015-03-07 03:23:41.125 066 12569.83 220.43 54761.32 88888.00 2015-03-07 03:23:41.250 066 12569.83 220.38 54761.35 88888.00 2015-03-07 03:23:41.375 066 12569.83 220.40 54761.35 88888.00 2015-03-07 03:23:41.500 066 12569.77 220.38 54761.40 88888.00 2015-03-07 03:23:41.625 066 12569.75 220.40 54761.40 88888.00 2015-03-07 03:23:41.750 066 12569.73 220.43 54761.43 88888.00 2015-03-07 03:23:41.875 066 12569.73 220.43 54761.45 88888.00 2015-03-07 03:23:42.000 066 12569.62 220.43 54761.50 88888.00 2015-03-07 03:23:42.125 066 12569.60 220.40 54761.53 88888.00 2015-03-07 03:23:42.250 066 12569.58 220.40 54761.57 88888.00 2015-03-07 03:23:42.375 066 12569.60 220.45 54761.55 88888.00 2015-03-07 03:23:42.500 066 12569.60 220.50 54761.57 88888.00 2015-03-07 03:23:42.625 066 12569.58 220.53 54761.60 88888.00 2015-03-07 03:23:42.750 066 12569.55 220.55 54761.65 88888.00 2015-03-07 03:23:42.875 066 12569.48 220.55 54761.65 88888.00 2015-03-07 03:23:43.000 066 12569.40 220.57 54761.68 88888.00 2015-03-07 03:23:43.125 066 12569.35 220.57 54761.68 88888.00 2015-03-07 03:23:43.250 066 12569.33 220.57 54761.72 88888.00 2015-03-07 03:23:43.375 066 12569.35 220.62 54761.72 88888.00 2015-03-07 03:23:43.500 066 12569.25 220.65 54761.78 88888.00 2015-03-07 03:23:43.625 066 12569.20 220.68 54761.80 88888.00 2015-03-07 03:23:43.750 066 12569.15 220.68 54761.80 88888.00 2015-03-07 03:23:43.875 066 12569.08 220.68 54761.80 88888.00 2015-03-07 03:23:44.000 066 12569.05 220.62 54761.82 88888.00 2015-03-07 03:23:44.125 066 12569.08 220.62 54761.85 88888.00 2015-03-07 03:23:44.250 066 12569.00 220.60 54761.93 88888.00 2015-03-07 03:23:44.375 066 12568.95 220.62 54761.97 88888.00 2015-03-07 03:23:44.500 066 12568.85 220.62 54761.97 88888.00 2015-03-07 03:23:44.625 066 12568.83 220.60 54762.00 88888.00 2015-03-07 03:23:44.750 066 12568.77 220.57 54762.03 88888.00 2015-03-07 03:23:44.875 066 12568.75 220.57 54762.07 88888.00 2015-03-07 03:23:45.000 066 12568.80 220.57 54762.07 88888.00 2015-03-07 03:23:45.125 066 12568.77 220.55 54762.12 88888.00 2015-03-07 03:23:45.250 066 12568.62 220.50 54762.15 88888.00 2015-03-07 03:23:45.375 066 12568.60 220.47 54762.18 88888.00 2015-03-07 03:23:45.500 066 12568.58 220.50 54762.20 88888.00 2015-03-07 03:23:45.625 066 12568.55 220.47 54762.25 88888.00 2015-03-07 03:23:45.750 066 12568.45 220.45 54762.30 88888.00 2015-03-07 03:23:45.875 066 12568.38 220.43 54762.30 88888.00 2015-03-07 03:23:46.000 066 12568.35 220.47 54762.35 88888.00 2015-03-07 03:23:46.125 066 12568.40 220.45 54762.35 88888.00 2015-03-07 03:23:46.250 066 12568.27 220.40 54762.38 88888.00 2015-03-07 03:23:46.375 066 12568.20 220.43 54762.40 88888.00 2015-03-07 03:23:46.500 066 12568.23 220.47 54762.43 88888.00 2015-03-07 03:23:46.625 066 12568.30 220.53 54762.45 88888.00 2015-03-07 03:23:46.750 066 12568.25 220.50 54762.50 88888.00 2015-03-07 03:23:46.875 066 12568.20 220.47 54762.53 88888.00 2015-03-07 03:23:47.000 066 12568.15 220.53 54762.55 88888.00 2015-03-07 03:23:47.125 066 12568.08 220.53 54762.60 88888.00 2015-03-07 03:23:47.250 066 12568.05 220.53 54762.60 88888.00 2015-03-07 03:23:47.375 066 12568.08 220.55 54762.65 88888.00 2015-03-07 03:23:47.500 066 12568.00 220.57 54762.65 88888.00 2015-03-07 03:23:47.625 066 12567.92 220.57 54762.68 88888.00 2015-03-07 03:23:47.750 066 12567.83 220.57 54762.70 88888.00 2015-03-07 03:23:47.875 066 12567.83 220.57 54762.75 88888.00 2015-03-07 03:23:48.000 066 12567.80 220.62 54762.75 88888.00 2015-03-07 03:23:48.125 066 12567.77 220.60 54762.80 88888.00 2015-03-07 03:23:48.250 066 12567.73 220.60 54762.85 88888.00 2015-03-07 03:23:48.375 066 12567.75 220.65 54762.88 88888.00 2015-03-07 03:23:48.500 066 12567.75 220.65 54762.88 88888.00 2015-03-07 03:23:48.625 066 12567.70 220.65 54762.88 88888.00 2015-03-07 03:23:48.750 066 12567.62 220.65 54762.90 88888.00 2015-03-07 03:23:48.875 066 12567.62 220.70 54762.95 88888.00 2015-03-07 03:23:49.000 066 12567.65 220.70 54763.00 88888.00 2015-03-07 03:23:49.125 066 12567.58 220.72 54763.05 88888.00 2015-03-07 03:23:49.250 066 12567.52 220.72 54763.10 88888.00 2015-03-07 03:23:49.375 066 12567.55 220.72 54763.12 88888.00 2015-03-07 03:23:49.500 066 12567.45 220.72 54763.12 88888.00 2015-03-07 03:23:49.625 066 12567.42 220.72 54763.15 88888.00 2015-03-07 03:23:49.750 066 12567.38 220.72 54763.18 88888.00 2015-03-07 03:23:49.875 066 12567.27 220.72 54763.18 88888.00 2015-03-07 03:23:50.000 066 12567.33 220.72 54763.20 88888.00 2015-03-07 03:23:50.125 066 12567.30 220.72 54763.22 88888.00 2015-03-07 03:23:50.250 066 12567.25 220.70 54763.28 88888.00 2015-03-07 03:23:50.375 066 12567.20 220.72 54763.28 88888.00 2015-03-07 03:23:50.500 066 12567.10 220.70 54763.30 88888.00 2015-03-07 03:23:50.625 066 12567.00 220.72 54763.32 88888.00 2015-03-07 03:23:50.750 066 12566.95 220.72 54763.35 88888.00 2015-03-07 03:23:50.875 066 12566.98 220.72 54763.40 88888.00 2015-03-07 03:23:51.000 066 12566.98 220.72 54763.45 88888.00 2015-03-07 03:23:51.125 066 12566.95 220.72 54763.47 88888.00 2015-03-07 03:23:51.250 066 12566.85 220.70 54763.47 88888.00 2015-03-07 03:23:51.375 066 12566.80 220.70 54763.50 88888.00 2015-03-07 03:23:51.500 066 12566.77 220.72 54763.53 88888.00 2015-03-07 03:23:51.625 066 12566.67 220.70 54763.55 88888.00 2015-03-07 03:23:51.750 066 12566.60 220.70 54763.57 88888.00 2015-03-07 03:23:51.875 066 12566.58 220.72 54763.60 88888.00 2015-03-07 03:23:52.000 066 12566.48 220.75 54763.62 88888.00 2015-03-07 03:23:52.125 066 12566.45 220.75 54763.65 88888.00 2015-03-07 03:23:52.250 066 12566.45 220.72 54763.72 88888.00 2015-03-07 03:23:52.375 066 12566.52 220.72 54763.72 88888.00 2015-03-07 03:23:52.500 066 12566.48 220.78 54763.78 88888.00 2015-03-07 03:23:52.625 066 12566.38 220.80 54763.82 88888.00 2015-03-07 03:23:52.750 066 12566.27 220.80 54763.80 88888.00 2015-03-07 03:23:52.875 066 12566.23 220.78 54763.82 88888.00 2015-03-07 03:23:53.000 066 12566.20 220.75 54763.80 88888.00 2015-03-07 03:23:53.125 066 12566.27 220.78 54763.85 88888.00 2015-03-07 03:23:53.250 066 12566.27 220.80 54763.93 88888.00 2015-03-07 03:23:53.375 066 12566.27 220.80 54763.95 88888.00 2015-03-07 03:23:53.500 066 12566.17 220.80 54763.97 88888.00 2015-03-07 03:23:53.625 066 12566.10 220.82 54764.00 88888.00 2015-03-07 03:23:53.750 066 12566.02 220.80 54764.00 88888.00 2015-03-07 03:23:53.875 066 12565.95 220.82 54764.03 88888.00 2015-03-07 03:23:54.000 066 12565.77 220.85 54764.05 88888.00 2015-03-07 03:23:54.125 066 12565.70 220.82 54764.07 88888.00 2015-03-07 03:23:54.250 066 12565.60 220.80 54764.10 88888.00 2015-03-07 03:23:54.375 066 12565.62 220.85 54764.15 88888.00 2015-03-07 03:23:54.500 066 12565.65 220.88 54764.20 88888.00 2015-03-07 03:23:54.625 066 12565.67 220.90 54764.22 88888.00 2015-03-07 03:23:54.750 066 12565.62 220.93 54764.28 88888.00 2015-03-07 03:23:54.875 066 12565.58 220.93 54764.25 88888.00 2015-03-07 03:23:55.000 066 12565.52 220.88 54764.25 88888.00 2015-03-07 03:23:55.125 066 12565.42 220.88 54764.30 88888.00 2015-03-07 03:23:55.250 066 12565.38 220.93 54764.32 88888.00 2015-03-07 03:23:55.375 066 12565.33 220.93 54764.35 88888.00 2015-03-07 03:23:55.500 066 12565.30 220.95 54764.40 88888.00 2015-03-07 03:23:55.625 066 12565.27 220.95 54764.45 88888.00 2015-03-07 03:23:55.750 066 12565.25 220.97 54764.47 88888.00 2015-03-07 03:23:55.875 066 12565.27 220.97 54764.45 88888.00 2015-03-07 03:23:56.000 066 12565.25 220.97 54764.47 88888.00 2015-03-07 03:23:56.125 066 12565.17 220.95 54764.50 88888.00 2015-03-07 03:23:56.250 066 12565.05 220.95 54764.50 88888.00 2015-03-07 03:23:56.375 066 12565.02 220.97 54764.55 88888.00 2015-03-07 03:23:56.500 066 12564.98 221.00 54764.60 88888.00 2015-03-07 03:23:56.625 066 12564.95 220.97 54764.62 88888.00 2015-03-07 03:23:56.750 066 12564.90 220.95 54764.65 88888.00 2015-03-07 03:23:56.875 066 12564.90 220.97 54764.68 88888.00 2015-03-07 03:23:57.000 066 12564.88 221.00 54764.72 88888.00 2015-03-07 03:23:57.125 066 12564.80 221.00 54764.78 88888.00 2015-03-07 03:23:57.250 066 12564.67 220.97 54764.78 88888.00 2015-03-07 03:23:57.375 066 12564.65 221.00 54764.78 88888.00 2015-03-07 03:23:57.500 066 12564.65 221.00 54764.80 88888.00 2015-03-07 03:23:57.625 066 12564.65 221.03 54764.80 88888.00 2015-03-07 03:23:57.750 066 12564.62 221.05 54764.82 88888.00 2015-03-07 03:23:57.875 066 12564.58 221.05 54764.85 88888.00 2015-03-07 03:23:58.000 066 12564.52 221.10 54764.90 88888.00 2015-03-07 03:23:58.125 066 12564.42 221.10 54764.93 88888.00 2015-03-07 03:23:58.250 066 12564.38 221.07 54764.95 88888.00 2015-03-07 03:23:58.375 066 12564.35 221.10 54764.97 88888.00 2015-03-07 03:23:58.500 066 12564.25 221.10 54765.00 88888.00 2015-03-07 03:23:58.625 066 12564.15 221.12 54765.00 88888.00 2015-03-07 03:23:58.750 066 12564.12 221.12 54765.03 88888.00 2015-03-07 03:23:58.875 066 12564.12 221.12 54765.05 88888.00 2015-03-07 03:23:59.000 066 12564.15 221.12 54765.07 88888.00 2015-03-07 03:23:59.125 066 12564.15 221.12 54765.10 88888.00 2015-03-07 03:23:59.250 066 12564.10 221.15 54765.15 88888.00 2015-03-07 03:23:59.375 066 12564.05 221.12 54765.18 88888.00 2015-03-07 03:23:59.500 066 12563.95 221.12 54765.18 88888.00 2015-03-07 03:23:59.625 066 12563.95 221.15 54765.20 88888.00 2015-03-07 03:23:59.750 066 12563.90 221.18 54765.25 88888.00 2015-03-07 03:23:59.875 066 12563.90 221.20 54765.28 88888.00 2015-03-07 03:24:00.000 066 12563.98 221.20 54765.28 88888.00 2015-03-07 03:24:00.125 066 12563.98 221.18 54765.30 88888.00 2015-03-07 03:24:00.250 066 12563.85 221.18 54765.32 88888.00 2015-03-07 03:24:00.375 066 12563.77 221.20 54765.35 88888.00 2015-03-07 03:24:00.500 066 12563.73 221.22 54765.35 88888.00 2015-03-07 03:24:00.625 066 12563.67 221.25 54765.38 88888.00 2015-03-07 03:24:00.750 066 12563.62 221.28 54765.40 88888.00 2015-03-07 03:24:00.875 066 12563.60 221.28 54765.43 88888.00 2015-03-07 03:24:01.000 066 12563.62 221.30 54765.47 88888.00 2015-03-07 03:24:01.125 066 12563.67 221.32 54765.53 88888.00 2015-03-07 03:24:01.250 066 12563.58 221.35 54765.53 88888.00 2015-03-07 03:24:01.375 066 12563.50 221.38 54765.55 88888.00 2015-03-07 03:24:01.500 066 12563.48 221.40 54765.53 88888.00 2015-03-07 03:24:01.625 066 12563.45 221.45 54765.55 88888.00 2015-03-07 03:24:01.750 066 12563.38 221.47 54765.57 88888.00 2015-03-07 03:24:01.875 066 12563.42 221.53 54765.60 88888.00 2015-03-07 03:24:02.000 066 12563.42 221.53 54765.62 88888.00 2015-03-07 03:24:02.125 066 12563.40 221.55 54765.68 88888.00 2015-03-07 03:24:02.250 066 12563.38 221.57 54765.65 88888.00 2015-03-07 03:24:02.375 066 12563.42 221.60 54765.70 88888.00 2015-03-07 03:24:02.500 066 12563.38 221.62 54765.68 88888.00 2015-03-07 03:24:02.625 066 12563.33 221.62 54765.70 88888.00 2015-03-07 03:24:02.750 066 12563.30 221.65 54765.72 88888.00 2015-03-07 03:24:02.875 066 12563.25 221.68 54765.75 88888.00 2015-03-07 03:24:03.000 066 12563.17 221.72 54765.78 88888.00 2015-03-07 03:24:03.125 066 12563.12 221.75 54765.80 88888.00 2015-03-07 03:24:03.250 066 12563.08 221.75 54765.82 88888.00 2015-03-07 03:24:03.375 066 12563.10 221.75 54765.82 88888.00 2015-03-07 03:24:03.500 066 12563.12 221.78 54765.88 88888.00 2015-03-07 03:24:03.625 066 12563.15 221.75 54765.90 88888.00 2015-03-07 03:24:03.750 066 12563.12 221.75 54765.90 88888.00 2015-03-07 03:24:03.875 066 12563.02 221.78 54765.90 88888.00 2015-03-07 03:24:04.000 066 12562.90 221.78 54765.93 88888.00 2015-03-07 03:24:04.125 066 12562.88 221.78 54765.95 88888.00 2015-03-07 03:24:04.250 066 12562.85 221.80 54765.97 88888.00 2015-03-07 03:24:04.375 066 12562.80 221.82 54765.97 88888.00 2015-03-07 03:24:04.500 066 12562.75 221.82 54766.00 88888.00 2015-03-07 03:24:04.625 066 12562.75 221.82 54766.05 88888.00 2015-03-07 03:24:04.750 066 12562.75 221.82 54766.07 88888.00 2015-03-07 03:24:04.875 066 12562.77 221.90 54766.07 88888.00 2015-03-07 03:24:05.000 066 12562.73 221.93 54766.10 88888.00 2015-03-07 03:24:05.125 066 12562.65 221.93 54766.12 88888.00 2015-03-07 03:24:05.250 066 12562.58 221.93 54766.15 88888.00 2015-03-07 03:24:05.375 066 12562.55 221.95 54766.18 88888.00 2015-03-07 03:24:05.500 066 12562.58 221.95 54766.20 88888.00 2015-03-07 03:24:05.625 066 12562.60 222.00 54766.20 88888.00 2015-03-07 03:24:05.750 066 12562.58 222.03 54766.20 88888.00 2015-03-07 03:24:05.875 066 12562.50 222.03 54766.20 88888.00 2015-03-07 03:24:06.000 066 12562.45 222.07 54766.28 88888.00 2015-03-07 03:24:06.125 066 12562.38 222.12 54766.30 88888.00 2015-03-07 03:24:06.250 066 12562.38 222.12 54766.32 88888.00 2015-03-07 03:24:06.375 066 12562.42 222.18 54766.32 88888.00 2015-03-07 03:24:06.500 066 12562.45 222.25 54766.35 88888.00 2015-03-07 03:24:06.625 066 12562.42 222.25 54766.38 88888.00 2015-03-07 03:24:06.750 066 12562.38 222.25 54766.40 88888.00 2015-03-07 03:24:06.875 066 12562.33 222.30 54766.40 88888.00 2015-03-07 03:24:07.000 066 12562.35 222.30 54766.40 88888.00 2015-03-07 03:24:07.125 066 12562.38 222.32 54766.43 88888.00 2015-03-07 03:24:07.250 066 12562.35 222.35 54766.47 88888.00 2015-03-07 03:24:07.375 066 12562.38 222.38 54766.47 88888.00 2015-03-07 03:24:07.500 066 12562.38 222.40 54766.50 88888.00 2015-03-07 03:24:07.625 066 12562.38 222.40 54766.53 88888.00 2015-03-07 03:24:07.750 066 12562.35 222.40 54766.53 88888.00 2015-03-07 03:24:07.875 066 12562.40 222.43 54766.55 88888.00 2015-03-07 03:24:08.000 066 12562.38 222.45 54766.55 88888.00 2015-03-07 03:24:08.125 066 12562.30 222.47 54766.57 88888.00 2015-03-07 03:24:08.250 066 12562.20 222.47 54766.60 88888.00 2015-03-07 03:24:08.375 066 12562.20 222.47 54766.60 88888.00 2015-03-07 03:24:08.500 066 12562.20 222.47 54766.62 88888.00 2015-03-07 03:24:08.625 066 12562.23 222.47 54766.65 88888.00 2015-03-07 03:24:08.750 066 12562.27 222.45 54766.65 88888.00 2015-03-07 03:24:08.875 066 12562.20 222.45 54766.65 88888.00 2015-03-07 03:24:09.000 066 12562.12 222.43 54766.65 88888.00 2015-03-07 03:24:09.125 066 12562.05 222.47 54766.70 88888.00 2015-03-07 03:24:09.250 066 12562.08 222.50 54766.75 88888.00 2015-03-07 03:24:09.375 066 12562.17 222.53 54766.75 88888.00 2015-03-07 03:24:09.500 066 12562.12 222.53 54766.75 88888.00 2015-03-07 03:24:09.625 066 12562.10 222.53 54766.75 88888.00 2015-03-07 03:24:09.750 066 12562.02 222.57 54766.78 88888.00 2015-03-07 03:24:09.875 066 12562.02 222.60 54766.80 88888.00 2015-03-07 03:24:10.000 066 12561.98 222.65 54766.80 88888.00 2015-03-07 03:24:10.125 066 12561.92 222.68 54766.82 88888.00 2015-03-07 03:24:10.250 066 12561.90 222.70 54766.82 88888.00 2015-03-07 03:24:10.375 066 12561.95 222.72 54766.88 88888.00 2015-03-07 03:24:10.500 066 12561.95 222.75 54766.85 88888.00 2015-03-07 03:24:10.625 066 12562.00 222.75 54766.88 88888.00 2015-03-07 03:24:10.750 066 12562.02 222.78 54766.90 88888.00 2015-03-07 03:24:10.875 066 12562.05 222.82 54766.90 88888.00 2015-03-07 03:24:11.000 066 12562.02 222.90 54766.90 88888.00 2015-03-07 03:24:11.125 066 12561.98 222.90 54766.93 88888.00 2015-03-07 03:24:11.250 066 12561.90 222.93 54766.93 88888.00 2015-03-07 03:24:11.375 066 12561.83 222.95 54766.93 88888.00 2015-03-07 03:24:11.500 066 12561.77 222.97 54766.93 88888.00 2015-03-07 03:24:11.625 066 12561.85 223.03 54766.97 88888.00 2015-03-07 03:24:11.750 066 12561.83 223.05 54767.00 88888.00 2015-03-07 03:24:11.875 066 12561.80 223.07 54767.03 88888.00 2015-03-07 03:24:12.000 066 12561.80 223.10 54767.03 88888.00 2015-03-07 03:24:12.125 066 12561.80 223.15 54767.07 88888.00 2015-03-07 03:24:12.250 066 12561.77 223.15 54767.10 88888.00 2015-03-07 03:24:12.375 066 12561.75 223.20 54767.10 88888.00 2015-03-07 03:24:12.500 066 12561.70 223.22 54767.07 88888.00 2015-03-07 03:24:12.625 066 12561.65 223.25 54767.07 88888.00 2015-03-07 03:24:12.750 066 12561.65 223.28 54767.10 88888.00 2015-03-07 03:24:12.875 066 12561.70 223.30 54767.10 88888.00 2015-03-07 03:24:13.000 066 12561.60 223.32 54767.10 88888.00 2015-03-07 03:24:13.125 066 12561.55 223.32 54767.12 88888.00 2015-03-07 03:24:13.250 066 12561.50 223.30 54767.18 88888.00 2015-03-07 03:24:13.375 066 12561.48 223.35 54767.20 88888.00 2015-03-07 03:24:13.500 066 12561.40 223.35 54767.20 88888.00 2015-03-07 03:24:13.625 066 12561.40 223.35 54767.20 88888.00 2015-03-07 03:24:13.750 066 12561.38 223.38 54767.22 88888.00 2015-03-07 03:24:13.875 066 12561.40 223.40 54767.20 88888.00 2015-03-07 03:24:14.000 066 12561.42 223.45 54767.20 88888.00 2015-03-07 03:24:14.125 066 12561.50 223.47 54767.20 88888.00 2015-03-07 03:24:14.250 066 12561.45 223.47 54767.22 88888.00 2015-03-07 03:24:14.375 066 12561.40 223.53 54767.22 88888.00 2015-03-07 03:24:14.500 066 12561.38 223.55 54767.25 88888.00 2015-03-07 03:24:14.625 066 12561.35 223.57 54767.28 88888.00 2015-03-07 03:24:14.750 066 12561.35 223.65 54767.28 88888.00 2015-03-07 03:24:14.875 066 12561.38 223.65 54767.28 88888.00 2015-03-07 03:24:15.000 066 12561.33 223.68 54767.28 88888.00 2015-03-07 03:24:15.125 066 12561.27 223.72 54767.30 88888.00 2015-03-07 03:24:15.250 066 12561.20 223.80 54767.30 88888.00 2015-03-07 03:24:15.375 066 12561.33 223.85 54767.32 88888.00 2015-03-07 03:24:15.500 066 12561.33 223.88 54767.30 88888.00 2015-03-07 03:24:15.625 066 12561.27 223.90 54767.32 88888.00 2015-03-07 03:24:15.750 066 12561.17 223.93 54767.32 88888.00 2015-03-07 03:24:15.875 066 12561.20 223.95 54767.38 88888.00 2015-03-07 03:24:16.000 066 12561.17 224.00 54767.38 88888.00 2015-03-07 03:24:16.125 066 12561.12 224.05 54767.40 88888.00 2015-03-07 03:24:16.250 066 12561.08 224.10 54767.40 88888.00 2015-03-07 03:24:16.375 066 12561.05 224.12 54767.43 88888.00 2015-03-07 03:24:16.500 066 12561.02 224.15 54767.43 88888.00 2015-03-07 03:24:16.625 066 12561.02 224.20 54767.43 88888.00 2015-03-07 03:24:16.750 066 12561.00 224.22 54767.45 88888.00 2015-03-07 03:24:16.875 066 12560.98 224.25 54767.47 88888.00 2015-03-07 03:24:17.000 066 12560.95 224.28 54767.47 88888.00 2015-03-07 03:24:17.125 066 12560.92 224.30 54767.53 88888.00 2015-03-07 03:24:17.250 066 12560.90 224.38 54767.55 88888.00 2015-03-07 03:24:17.375 066 12560.95 224.40 54767.57 88888.00 2015-03-07 03:24:17.500 066 12560.90 224.43 54767.55 88888.00 2015-03-07 03:24:17.625 066 12560.88 224.45 54767.55 88888.00 2015-03-07 03:24:17.750 066 12560.85 224.47 54767.57 88888.00 2015-03-07 03:24:17.875 066 12560.83 224.53 54767.62 88888.00 2015-03-07 03:24:18.000 066 12560.77 224.55 54767.60 88888.00 2015-03-07 03:24:18.125 066 12560.73 224.55 54767.60 88888.00 2015-03-07 03:24:18.250 066 12560.70 224.55 54767.62 88888.00 2015-03-07 03:24:18.375 066 12560.77 224.60 54767.62 88888.00 2015-03-07 03:24:18.500 066 12560.77 224.68 54767.65 88888.00 2015-03-07 03:24:18.625 066 12560.67 224.70 54767.68 88888.00 2015-03-07 03:24:18.750 066 12560.62 224.70 54767.65 88888.00 2015-03-07 03:24:18.875 066 12560.67 224.78 54767.68 88888.00 2015-03-07 03:24:19.000 066 12560.62 224.78 54767.68 88888.00 2015-03-07 03:24:19.125 066 12560.62 224.82 54767.70 88888.00 2015-03-07 03:24:19.250 066 12560.52 224.88 54767.72 88888.00 2015-03-07 03:24:19.375 066 12560.50 224.90 54767.75 88888.00 2015-03-07 03:24:19.500 066 12560.52 224.90 54767.72 88888.00 2015-03-07 03:24:19.625 066 12560.50 224.95 54767.72 88888.00 2015-03-07 03:24:19.750 066 12560.50 225.03 54767.75 88888.00 2015-03-07 03:24:19.875 066 12560.45 225.07 54767.75 88888.00 2015-03-07 03:24:20.000 066 12560.42 225.10 54767.72 88888.00 2015-03-07 03:24:20.125 066 12560.40 225.12 54767.75 88888.00 2015-03-07 03:24:20.250 066 12560.33 225.12 54767.78 88888.00 2015-03-07 03:24:20.375 066 12560.38 225.20 54767.80 88888.00 2015-03-07 03:24:20.500 066 12560.42 225.22 54767.80 88888.00 2015-03-07 03:24:20.625 066 12560.40 225.30 54767.80 88888.00 2015-03-07 03:24:20.750 066 12560.38 225.32 54767.78 88888.00 2015-03-07 03:24:20.875 066 12560.33 225.32 54767.80 88888.00 2015-03-07 03:24:21.000 066 12560.23 225.38 54767.82 88888.00 2015-03-07 03:24:21.125 066 12560.23 225.43 54767.85 88888.00 2015-03-07 03:24:21.250 066 12560.23 225.45 54767.85 88888.00 2015-03-07 03:24:21.375 066 12560.30 225.50 54767.85 88888.00 2015-03-07 03:24:21.500 066 12560.30 225.55 54767.88 88888.00 2015-03-07 03:24:21.625 066 12560.33 225.60 54767.90 88888.00 2015-03-07 03:24:21.750 066 12560.33 225.60 54767.90 88888.00 2015-03-07 03:24:21.875 066 12560.33 225.60 54767.90 88888.00 2015-03-07 03:24:22.000 066 12560.27 225.68 54767.90 88888.00 2015-03-07 03:24:22.125 066 12560.27 225.72 54767.93 88888.00 2015-03-07 03:24:22.250 066 12560.25 225.78 54767.95 88888.00 2015-03-07 03:24:22.375 066 12560.27 225.80 54767.93 88888.00 2015-03-07 03:24:22.500 066 12560.20 225.85 54767.95 88888.00 2015-03-07 03:24:22.625 066 12560.20 225.88 54767.97 88888.00 2015-03-07 03:24:22.750 066 12560.15 225.95 54767.97 88888.00 2015-03-07 03:24:22.875 066 12560.12 225.95 54767.97 88888.00 2015-03-07 03:24:23.000 066 12560.10 226.00 54767.97 88888.00 2015-03-07 03:24:23.125 066 12560.15 226.05 54767.97 88888.00 2015-03-07 03:24:23.250 066 12560.15 226.07 54767.97 88888.00 2015-03-07 03:24:23.375 066 12560.10 226.12 54767.97 88888.00 2015-03-07 03:24:23.500 066 12560.05 226.12 54767.97 88888.00 2015-03-07 03:24:23.625 066 12560.02 226.15 54767.97 88888.00 2015-03-07 03:24:23.750 066 12560.05 226.22 54768.00 88888.00 2015-03-07 03:24:23.875 066 12560.05 226.25 54768.00 88888.00 2015-03-07 03:24:24.000 066 12560.05 226.25 54768.00 88888.00 2015-03-07 03:24:24.125 066 12560.00 226.28 54768.03 88888.00 2015-03-07 03:24:24.250 066 12560.00 226.30 54768.03 88888.00 2015-03-07 03:24:24.375 066 12559.98 226.35 54768.03 88888.00 2015-03-07 03:24:24.500 066 12559.92 226.38 54768.03 88888.00 2015-03-07 03:24:24.625 066 12559.88 226.40 54768.05 88888.00 2015-03-07 03:24:24.750 066 12559.88 226.45 54768.05 88888.00 2015-03-07 03:24:24.875 066 12559.85 226.50 54768.05 88888.00 2015-03-07 03:24:25.000 066 12559.85 226.50 54768.05 88888.00 2015-03-07 03:24:25.125 066 12559.85 226.57 54768.05 88888.00 2015-03-07 03:24:25.250 066 12559.70 226.60 54768.05 88888.00 2015-03-07 03:24:25.375 066 12559.70 226.62 54768.05 88888.00 2015-03-07 03:24:25.500 066 12559.75 226.68 54768.10 88888.00 2015-03-07 03:24:25.625 066 12559.75 226.70 54768.12 88888.00 2015-03-07 03:24:25.750 066 12559.73 226.75 54768.10 88888.00 2015-03-07 03:24:25.875 066 12559.75 226.78 54768.10 88888.00 2015-03-07 03:24:26.000 066 12559.77 226.75 54768.07 88888.00 2015-03-07 03:24:26.125 066 12559.70 226.80 54768.07 88888.00 2015-03-07 03:24:26.250 066 12559.60 226.85 54768.07 88888.00 2015-03-07 03:24:26.375 066 12559.67 226.88 54768.10 88888.00 2015-03-07 03:24:26.500 066 12559.67 226.93 54768.10 88888.00 2015-03-07 03:24:26.625 066 12559.60 226.97 54768.07 88888.00 2015-03-07 03:24:26.750 066 12559.58 227.03 54768.10 88888.00 2015-03-07 03:24:26.875 066 12559.58 227.07 54768.10 88888.00 2015-03-07 03:24:27.000 066 12559.58 227.10 54768.12 88888.00 2015-03-07 03:24:27.125 066 12559.55 227.12 54768.15 88888.00 2015-03-07 03:24:27.250 066 12559.52 227.15 54768.18 88888.00 2015-03-07 03:24:27.375 066 12559.48 227.20 54768.10 88888.00 2015-03-07 03:24:27.500 066 12559.52 227.25 54768.12 88888.00 2015-03-07 03:24:27.625 066 12559.50 227.32 54768.18 88888.00 2015-03-07 03:24:27.750 066 12559.45 227.35 54768.15 88888.00 2015-03-07 03:24:27.875 066 12559.40 227.38 54768.15 88888.00 2015-03-07 03:24:28.000 066 12559.35 227.40 54768.15 88888.00 2015-03-07 03:24:28.125 066 12559.38 227.47 54768.18 88888.00 2015-03-07 03:24:28.250 066 12559.33 227.50 54768.20 88888.00 2015-03-07 03:24:28.375 066 12559.38 227.53 54768.20 88888.00 2015-03-07 03:24:28.500 066 12559.35 227.55 54768.18 88888.00 2015-03-07 03:24:28.625 066 12559.27 227.57 54768.18 88888.00 2015-03-07 03:24:28.750 066 12559.20 227.65 54768.18 88888.00 2015-03-07 03:24:28.875 066 12559.20 227.72 54768.18 88888.00 2015-03-07 03:24:29.000 066 12559.23 227.75 54768.18 88888.00 2015-03-07 03:24:29.125 066 12559.30 227.78 54768.20 88888.00 2015-03-07 03:24:29.250 066 12559.27 227.80 54768.20 88888.00 2015-03-07 03:24:29.375 066 12559.20 227.88 54768.20 88888.00 2015-03-07 03:24:29.500 066 12559.17 227.93 54768.22 88888.00 2015-03-07 03:24:29.625 066 12559.17 227.95 54768.22 88888.00 2015-03-07 03:24:29.750 066 12559.12 227.93 54768.20 88888.00 2015-03-07 03:24:29.875 066 12559.12 227.97 54768.22 88888.00 2015-03-07 03:24:30.000 066 12559.15 228.00 54768.22 88888.00 2015-03-07 03:24:30.125 066 12559.15 228.07 54768.25 88888.00 2015-03-07 03:24:30.250 066 12559.12 228.15 54768.25 88888.00 2015-03-07 03:24:30.375 066 12559.12 228.15 54768.22 88888.00 2015-03-07 03:24:30.500 066 12559.10 228.18 54768.22 88888.00 2015-03-07 03:24:30.625 066 12559.02 228.15 54768.22 88888.00 2015-03-07 03:24:30.750 066 12559.00 228.20 54768.22 88888.00 2015-03-07 03:24:30.875 066 12559.02 228.28 54768.25 88888.00 2015-03-07 03:24:31.000 066 12559.00 228.30 54768.25 88888.00 2015-03-07 03:24:31.125 066 12558.95 228.28 54768.25 88888.00 2015-03-07 03:24:31.250 066 12558.90 228.35 54768.25 88888.00 2015-03-07 03:24:31.375 066 12558.90 228.40 54768.25 88888.00 2015-03-07 03:24:31.500 066 12558.88 228.45 54768.25 88888.00 2015-03-07 03:24:31.625 066 12558.85 228.47 54768.22 88888.00 2015-03-07 03:24:31.750 066 12558.75 228.45 54768.25 88888.00 2015-03-07 03:24:31.875 066 12558.67 228.50 54768.25 88888.00 2015-03-07 03:24:32.000 066 12558.67 228.55 54768.22 88888.00 2015-03-07 03:24:32.125 066 12558.67 228.60 54768.28 88888.00 2015-03-07 03:24:32.250 066 12558.60 228.62 54768.28 88888.00 2015-03-07 03:24:32.375 066 12558.62 228.65 54768.30 88888.00 2015-03-07 03:24:32.500 066 12558.62 228.70 54768.28 88888.00 2015-03-07 03:24:32.625 066 12558.62 228.72 54768.28 88888.00 2015-03-07 03:24:32.750 066 12558.60 228.78 54768.28 88888.00 2015-03-07 03:24:32.875 066 12558.58 228.80 54768.30 88888.00 2015-03-07 03:24:33.000 066 12558.48 228.82 54768.30 88888.00 2015-03-07 03:24:33.125 066 12558.48 228.88 54768.30 88888.00 2015-03-07 03:24:33.250 066 12558.45 228.88 54768.30 88888.00 2015-03-07 03:24:33.375 066 12558.40 228.90 54768.30 88888.00 2015-03-07 03:24:33.500 066 12558.33 228.97 54768.30 88888.00 2015-03-07 03:24:33.625 066 12558.27 229.00 54768.30 88888.00 2015-03-07 03:24:33.750 066 12558.20 229.03 54768.30 88888.00 2015-03-07 03:24:33.875 066 12558.17 229.07 54768.32 88888.00 2015-03-07 03:24:34.000 066 12558.12 229.12 54768.35 88888.00 2015-03-07 03:24:34.125 066 12558.10 229.18 54768.35 88888.00 2015-03-07 03:24:34.250 066 12558.12 229.22 54768.32 88888.00 2015-03-07 03:24:34.375 066 12558.12 229.25 54768.30 88888.00 2015-03-07 03:24:34.500 066 12558.10 229.28 54768.32 88888.00 2015-03-07 03:24:34.625 066 12558.12 229.30 54768.35 88888.00 2015-03-07 03:24:34.750 066 12558.08 229.35 54768.35 88888.00 2015-03-07 03:24:34.875 066 12557.98 229.40 54768.35 88888.00 2015-03-07 03:24:35.000 066 12557.92 229.40 54768.32 88888.00 2015-03-07 03:24:35.125 066 12557.92 229.45 54768.30 88888.00 2015-03-07 03:24:35.250 066 12557.95 229.47 54768.35 88888.00 2015-03-07 03:24:35.375 066 12558.00 229.53 54768.35 88888.00 2015-03-07 03:24:35.500 066 12557.90 229.53 54768.32 88888.00 2015-03-07 03:24:35.625 066 12557.80 229.55 54768.32 88888.00 2015-03-07 03:24:35.750 066 12557.77 229.57 54768.32 88888.00 2015-03-07 03:24:35.875 066 12557.77 229.57 54768.30 88888.00 2015-03-07 03:24:36.000 066 12557.77 229.60 54768.30 88888.00 2015-03-07 03:24:36.125 066 12557.75 229.65 54768.32 88888.00 2015-03-07 03:24:36.250 066 12557.75 229.68 54768.35 88888.00 2015-03-07 03:24:36.375 066 12557.73 229.70 54768.32 88888.00 2015-03-07 03:24:36.500 066 12557.60 229.72 54768.32 88888.00 2015-03-07 03:24:36.625 066 12557.58 229.78 54768.35 88888.00 2015-03-07 03:24:36.750 066 12557.60 229.78 54768.35 88888.00 2015-03-07 03:24:36.875 066 12557.60 229.75 54768.35 88888.00 2015-03-07 03:24:37.000 066 12557.55 229.80 54768.32 88888.00 2015-03-07 03:24:37.125 066 12557.52 229.82 54768.32 88888.00 2015-03-07 03:24:37.250 066 12557.48 229.88 54768.35 88888.00 2015-03-07 03:24:37.375 066 12557.48 229.93 54768.32 88888.00 2015-03-07 03:24:37.500 066 12557.45 229.97 54768.35 88888.00 2015-03-07 03:24:37.625 066 12557.48 229.97 54768.35 88888.00 2015-03-07 03:24:37.750 066 12557.45 230.00 54768.32 88888.00 2015-03-07 03:24:37.875 066 12557.40 230.07 54768.38 88888.00 2015-03-07 03:24:38.000 066 12557.38 230.10 54768.35 88888.00 2015-03-07 03:24:38.125 066 12557.38 230.07 54768.35 88888.00 2015-03-07 03:24:38.250 066 12557.33 230.10 54768.35 88888.00 2015-03-07 03:24:38.375 066 12557.33 230.18 54768.35 88888.00 2015-03-07 03:24:38.500 066 12557.27 230.20 54768.38 88888.00 2015-03-07 03:24:38.625 066 12557.23 230.22 54768.38 88888.00 2015-03-07 03:24:38.750 066 12557.15 230.28 54768.35 88888.00 2015-03-07 03:24:38.875 066 12557.08 230.32 54768.35 88888.00 2015-03-07 03:24:39.000 066 12557.08 230.32 54768.35 88888.00 2015-03-07 03:24:39.125 066 12557.02 230.32 54768.38 88888.00 2015-03-07 03:24:39.250 066 12556.98 230.30 54768.38 88888.00 2015-03-07 03:24:39.375 066 12557.00 230.32 54768.35 88888.00 2015-03-07 03:24:39.500 066 12556.92 230.35 54768.35 88888.00 2015-03-07 03:24:39.625 066 12556.90 230.38 54768.32 88888.00 2015-03-07 03:24:39.750 066 12556.88 230.40 54768.30 88888.00 2015-03-07 03:24:39.875 066 12556.80 230.43 54768.32 88888.00 2015-03-07 03:24:40.000 066 12556.77 230.43 54768.30 88888.00 2015-03-07 03:24:40.125 066 12556.80 230.43 54768.35 88888.00 2015-03-07 03:24:40.250 066 12556.73 230.40 54768.38 88888.00 2015-03-07 03:24:40.375 066 12556.65 230.43 54768.35 88888.00 2015-03-07 03:24:40.500 066 12556.67 230.45 54768.35 88888.00 2015-03-07 03:24:40.625 066 12556.65 230.50 54768.35 88888.00 2015-03-07 03:24:40.750 066 12556.60 230.50 54768.35 88888.00 2015-03-07 03:24:40.875 066 12556.55 230.53 54768.35 88888.00 2015-03-07 03:24:41.000 066 12556.40 230.55 54768.32 88888.00 2015-03-07 03:24:41.125 066 12556.40 230.57 54768.35 88888.00 2015-03-07 03:24:41.250 066 12556.40 230.62 54768.35 88888.00 2015-03-07 03:24:41.375 066 12556.40 230.65 54768.35 88888.00 2015-03-07 03:24:41.500 066 12556.38 230.65 54768.38 88888.00 2015-03-07 03:24:41.625 066 12556.35 230.68 54768.35 88888.00 2015-03-07 03:24:41.750 066 12556.30 230.78 54768.35 88888.00 2015-03-07 03:24:41.875 066 12556.27 230.80 54768.38 88888.00 2015-03-07 03:24:42.000 066 12556.25 230.82 54768.38 88888.00 2015-03-07 03:24:42.125 066 12556.20 230.85 54768.38 88888.00 2015-03-07 03:24:42.250 066 12556.10 230.80 54768.35 88888.00 2015-03-07 03:24:42.375 066 12556.10 230.82 54768.38 88888.00 2015-03-07 03:24:42.500 066 12556.05 230.88 54768.32 88888.00 2015-03-07 03:24:42.625 066 12556.00 230.90 54768.30 88888.00 2015-03-07 03:24:42.750 066 12556.02 230.90 54768.32 88888.00 2015-03-07 03:24:42.875 066 12556.02 230.93 54768.32 88888.00 2015-03-07 03:24:43.000 066 12556.00 230.95 54768.30 88888.00 2015-03-07 03:24:43.125 066 12555.98 230.95 54768.32 88888.00 2015-03-07 03:24:43.250 066 12555.85 230.95 54768.35 88888.00 2015-03-07 03:24:43.375 066 12555.85 230.95 54768.35 88888.00 2015-03-07 03:24:43.500 066 12555.88 231.00 54768.35 88888.00 2015-03-07 03:24:43.625 066 12555.80 230.97 54768.32 88888.00 2015-03-07 03:24:43.750 066 12555.70 231.00 54768.32 88888.00 2015-03-07 03:24:43.875 066 12555.70 231.00 54768.32 88888.00 2015-03-07 03:24:44.000 066 12555.62 231.00 54768.32 88888.00 2015-03-07 03:24:44.125 066 12555.58 231.03 54768.32 88888.00 2015-03-07 03:24:44.250 066 12555.55 231.03 54768.32 88888.00 2015-03-07 03:24:44.375 066 12555.62 231.03 54768.35 88888.00 2015-03-07 03:24:44.500 066 12555.55 231.03 54768.35 88888.00 2015-03-07 03:24:44.625 066 12555.45 231.03 54768.32 88888.00 2015-03-07 03:24:44.750 066 12555.40 231.03 54768.30 88888.00 2015-03-07 03:24:44.875 066 12555.40 231.03 54768.30 88888.00 2015-03-07 03:24:45.000 066 12555.38 231.03 54768.30 88888.00 2015-03-07 03:24:45.125 066 12555.35 231.03 54768.30 88888.00 2015-03-07 03:24:45.250 066 12555.27 231.03 54768.28 88888.00 2015-03-07 03:24:45.375 066 12555.25 231.03 54768.30 88888.00 2015-03-07 03:24:45.500 066 12555.20 231.07 54768.30 88888.00 2015-03-07 03:24:45.625 066 12555.17 231.07 54768.30 88888.00 2015-03-07 03:24:45.750 066 12555.20 231.05 54768.32 88888.00 2015-03-07 03:24:45.875 066 12555.17 231.03 54768.30 88888.00 2015-03-07 03:24:46.000 066 12555.15 231.03 54768.30 88888.00 2015-03-07 03:24:46.125 066 12555.10 231.00 54768.30 88888.00 2015-03-07 03:24:46.250 066 12555.00 230.97 54768.28 88888.00 2015-03-07 03:24:46.375 066 12554.95 231.00 54768.28 88888.00 2015-03-07 03:24:46.500 066 12554.95 231.03 54768.30 88888.00 2015-03-07 03:24:46.625 066 12554.92 231.03 54768.30 88888.00 2015-03-07 03:24:46.750 066 12554.85 231.03 54768.30 88888.00 2015-03-07 03:24:46.875 066 12554.83 231.00 54768.28 88888.00 2015-03-07 03:24:47.000 066 12554.77 231.03 54768.28 88888.00 2015-03-07 03:24:47.125 066 12554.77 231.05 54768.32 88888.00 2015-03-07 03:24:47.250 066 12554.75 231.07 54768.35 88888.00 2015-03-07 03:24:47.375 066 12554.75 231.05 54768.32 88888.00 2015-03-07 03:24:47.500 066 12554.70 231.03 54768.30 88888.00 2015-03-07 03:24:47.625 066 12554.60 231.03 54768.28 88888.00 2015-03-07 03:24:47.750 066 12554.55 231.05 54768.28 88888.00 2015-03-07 03:24:47.875 066 12554.58 231.07 54768.28 88888.00 2015-03-07 03:24:48.000 066 12554.52 231.10 54768.28 88888.00 2015-03-07 03:24:48.125 066 12554.48 231.12 54768.28 88888.00 2015-03-07 03:24:48.250 066 12554.42 231.12 54768.28 88888.00 2015-03-07 03:24:48.375 066 12554.42 231.12 54768.28 88888.00 2015-03-07 03:24:48.500 066 12554.38 231.15 54768.28 88888.00 2015-03-07 03:24:48.625 066 12554.33 231.18 54768.25 88888.00 2015-03-07 03:24:48.750 066 12554.35 231.18 54768.25 88888.00 2015-03-07 03:24:48.875 066 12554.35 231.18 54768.25 88888.00 2015-03-07 03:24:49.000 066 12554.23 231.15 54768.22 88888.00 2015-03-07 03:24:49.125 066 12554.20 231.18 54768.25 88888.00 2015-03-07 03:24:49.250 066 12554.17 231.18 54768.25 88888.00 2015-03-07 03:24:49.375 066 12554.25 231.15 54768.25 88888.00 2015-03-07 03:24:49.500 066 12554.25 231.15 54768.25 88888.00 2015-03-07 03:24:49.625 066 12554.15 231.15 54768.22 88888.00 2015-03-07 03:24:49.750 066 12554.02 231.15 54768.22 88888.00 2015-03-07 03:24:49.875 066 12553.98 231.15 54768.22 88888.00 2015-03-07 03:24:50.000 066 12553.98 231.15 54768.20 88888.00 2015-03-07 03:24:50.125 066 12553.98 231.12 54768.20 88888.00 2015-03-07 03:24:50.250 066 12553.90 231.12 54768.22 88888.00 2015-03-07 03:24:50.375 066 12553.92 231.15 54768.22 88888.00 2015-03-07 03:24:50.500 066 12553.90 231.12 54768.18 88888.00 2015-03-07 03:24:50.625 066 12553.90 231.12 54768.15 88888.00 2015-03-07 03:24:50.750 066 12553.92 231.12 54768.20 88888.00 2015-03-07 03:24:50.875 066 12553.90 231.15 54768.18 88888.00 2015-03-07 03:24:51.000 066 12553.80 231.15 54768.15 88888.00 2015-03-07 03:24:51.125 066 12553.70 231.15 54768.15 88888.00 2015-03-07 03:24:51.250 066 12553.60 231.12 54768.12 88888.00 2015-03-07 03:24:51.375 066 12553.65 231.20 54768.12 88888.00 2015-03-07 03:24:51.500 066 12553.65 231.20 54768.15 88888.00 2015-03-07 03:24:51.625 066 12553.60 231.22 54768.12 88888.00 2015-03-07 03:24:51.750 066 12553.62 231.22 54768.12 88888.00 2015-03-07 03:24:51.875 066 12553.65 231.25 54768.12 88888.00 2015-03-07 03:24:52.000 066 12553.65 231.22 54768.10 88888.00 2015-03-07 03:24:52.125 066 12553.58 231.25 54768.12 88888.00 2015-03-07 03:24:52.250 066 12553.55 231.32 54768.15 88888.00 2015-03-07 03:24:52.375 066 12553.55 231.32 54768.10 88888.00 2015-03-07 03:24:52.500 066 12553.52 231.30 54768.07 88888.00 2015-03-07 03:24:52.625 066 12553.50 231.32 54768.07 88888.00 2015-03-07 03:24:52.750 066 12553.48 231.35 54768.07 88888.00 2015-03-07 03:24:52.875 066 12553.45 231.38 54768.07 88888.00 2015-03-07 03:24:53.000 066 12553.42 231.40 54768.03 88888.00 2015-03-07 03:24:53.125 066 12553.42 231.40 54768.03 88888.00 2015-03-07 03:24:53.250 066 12553.35 231.40 54768.05 88888.00 2015-03-07 03:24:53.375 066 12553.38 231.45 54768.05 88888.00 2015-03-07 03:24:53.500 066 12553.33 231.47 54768.05 88888.00 2015-03-07 03:24:53.625 066 12553.35 231.45 54768.00 88888.00 2015-03-07 03:24:53.750 066 12553.35 231.47 54768.00 88888.00 2015-03-07 03:24:53.875 066 12553.35 231.50 54768.00 88888.00 2015-03-07 03:24:54.000 066 12553.35 231.50 54767.97 88888.00 2015-03-07 03:24:54.125 066 12553.30 231.50 54767.95 88888.00 2015-03-07 03:24:54.250 066 12553.20 231.47 54767.95 88888.00 2015-03-07 03:24:54.375 066 12553.23 231.50 54767.95 88888.00 2015-03-07 03:24:54.500 066 12553.25 231.55 54767.95 88888.00 2015-03-07 03:24:54.625 066 12553.23 231.53 54767.93 88888.00 2015-03-07 03:24:54.750 066 12553.15 231.53 54767.90 88888.00 2015-03-07 03:24:54.875 066 12553.20 231.53 54767.90 88888.00 2015-03-07 03:24:55.000 066 12553.25 231.53 54767.90 88888.00 2015-03-07 03:24:55.125 066 12553.20 231.55 54767.88 88888.00 2015-03-07 03:24:55.250 066 12553.10 231.57 54767.90 88888.00 2015-03-07 03:24:55.375 066 12553.10 231.55 54767.90 88888.00 2015-03-07 03:24:55.500 066 12553.02 231.55 54767.85 88888.00 2015-03-07 03:24:55.625 066 12553.00 231.62 54767.85 88888.00 2015-03-07 03:24:55.750 066 12552.98 231.62 54767.82 88888.00 2015-03-07 03:24:55.875 066 12552.95 231.68 54767.82 88888.00 2015-03-07 03:24:56.000 066 12552.90 231.65 54767.82 88888.00 2015-03-07 03:24:56.125 066 12552.83 231.70 54767.82 88888.00 2015-03-07 03:24:56.250 066 12552.77 231.72 54767.82 88888.00 2015-03-07 03:24:56.375 066 12552.80 231.72 54767.78 88888.00 2015-03-07 03:24:56.500 066 12552.80 231.75 54767.78 88888.00 2015-03-07 03:24:56.625 066 12552.88 231.80 54767.75 88888.00 2015-03-07 03:24:56.750 066 12552.95 231.85 54767.75 88888.00 2015-03-07 03:24:56.875 066 12552.88 231.88 54767.75 88888.00 2015-03-07 03:24:57.000 066 12552.85 231.90 54767.75 88888.00 2015-03-07 03:24:57.125 066 12552.83 231.93 54767.78 88888.00 2015-03-07 03:24:57.250 066 12552.75 231.93 54767.72 88888.00 2015-03-07 03:24:57.375 066 12552.73 231.95 54767.72 88888.00 2015-03-07 03:24:57.500 066 12552.70 231.95 54767.70 88888.00 2015-03-07 03:24:57.625 066 12552.73 231.97 54767.65 88888.00 2015-03-07 03:24:57.750 066 12552.75 232.00 54767.65 88888.00 2015-03-07 03:24:57.875 066 12552.70 232.05 54767.65 88888.00 2015-03-07 03:24:58.000 066 12552.67 232.12 54767.62 88888.00 2015-03-07 03:24:58.125 066 12552.60 232.18 54767.65 88888.00 2015-03-07 03:24:58.250 066 12552.52 232.15 54767.62 88888.00 2015-03-07 03:24:58.375 066 12552.55 232.18 54767.60 88888.00 2015-03-07 03:24:58.500 066 12552.55 232.20 54767.60 88888.00 2015-03-07 03:24:58.625 066 12552.48 232.20 54767.55 88888.00 2015-03-07 03:24:58.750 066 12552.40 232.22 54767.53 88888.00 2015-03-07 03:24:58.875 066 12552.45 232.25 54767.50 88888.00 2015-03-07 03:24:59.000 066 12552.45 232.30 54767.50 88888.00 2015-03-07 03:24:59.125 066 12552.48 232.35 54767.50 88888.00 2015-03-07 03:24:59.250 066 12552.45 232.40 54767.50 88888.00 2015-03-07 03:24:59.375 066 12552.48 232.43 54767.47 88888.00 2015-03-07 03:24:59.500 066 12552.48 232.45 54767.45 88888.00 2015-03-07 03:24:59.625 066 12552.42 232.45 54767.43 88888.00 2015-03-07 03:24:59.750 066 12552.38 232.50 54767.40 88888.00 2015-03-07 03:24:59.875 066 12552.38 232.57 54767.40 88888.00 2015-03-07 03:25:00.000 066 12552.40 232.60 54767.38 88888.00 2015-03-07 03:25:00.125 066 12552.38 232.60 54767.35 88888.00 2015-03-07 03:25:00.250 066 12552.27 232.62 54767.35 88888.00 2015-03-07 03:25:00.375 066 12552.30 232.65 54767.32 88888.00 2015-03-07 03:25:00.500 066 12552.27 232.65 54767.32 88888.00 2015-03-07 03:25:00.625 066 12552.23 232.68 54767.32 88888.00 2015-03-07 03:25:00.750 066 12552.15 232.70 54767.32 88888.00 2015-03-07 03:25:00.875 066 12552.10 232.72 54767.30 88888.00 2015-03-07 03:25:01.000 066 12552.10 232.78 54767.28 88888.00 2015-03-07 03:25:01.125 066 12552.12 232.78 54767.28 88888.00 2015-03-07 03:25:01.250 066 12552.10 232.82 54767.25 88888.00 2015-03-07 03:25:01.375 066 12552.12 232.85 54767.25 88888.00 2015-03-07 03:25:01.500 066 12552.17 232.90 54767.22 88888.00 2015-03-07 03:25:01.625 066 12552.25 232.93 54767.22 88888.00 2015-03-07 03:25:01.750 066 12552.23 232.97 54767.20 88888.00 2015-03-07 03:25:01.875 066 12552.15 233.03 54767.18 88888.00 2015-03-07 03:25:02.000 066 12552.08 233.05 54767.15 88888.00 2015-03-07 03:25:02.125 066 12552.05 233.10 54767.15 88888.00 2015-03-07 03:25:02.250 066 12552.02 233.12 54767.15 88888.00 2015-03-07 03:25:02.375 066 12552.05 233.22 54767.15 88888.00 2015-03-07 03:25:02.500 066 12552.02 233.25 54767.15 88888.00 2015-03-07 03:25:02.625 066 12551.98 233.25 54767.10 88888.00 2015-03-07 03:25:02.750 066 12551.92 233.30 54767.10 88888.00 2015-03-07 03:25:02.875 066 12551.92 233.38 54767.10 88888.00 2015-03-07 03:25:03.000 066 12551.90 233.43 54767.05 88888.00 2015-03-07 03:25:03.125 066 12551.90 233.47 54767.03 88888.00 2015-03-07 03:25:03.250 066 12551.85 233.50 54767.00 88888.00 2015-03-07 03:25:03.375 066 12551.90 233.53 54766.97 88888.00 2015-03-07 03:25:03.500 066 12551.90 233.55 54766.97 88888.00 2015-03-07 03:25:03.625 066 12551.92 233.60 54766.97 88888.00 2015-03-07 03:25:03.750 066 12551.90 233.62 54766.95 88888.00 2015-03-07 03:25:03.875 066 12551.80 233.68 54766.95 88888.00 2015-03-07 03:25:04.000 066 12551.70 233.70 54766.93 88888.00 2015-03-07 03:25:04.125 066 12551.65 233.75 54766.90 88888.00 2015-03-07 03:25:04.250 066 12551.55 233.80 54766.90 88888.00 2015-03-07 03:25:04.375 066 12551.55 233.88 54766.90 88888.00 2015-03-07 03:25:04.500 066 12551.58 233.95 54766.88 88888.00 2015-03-07 03:25:04.625 066 12551.52 233.95 54766.85 88888.00 2015-03-07 03:25:04.750 066 12551.45 234.00 54766.82 88888.00 2015-03-07 03:25:04.875 066 12551.42 234.07 54766.80 88888.00 2015-03-07 03:25:05.000 066 12551.40 234.15 54766.78 88888.00 2015-03-07 03:25:05.125 066 12551.45 234.22 54766.75 88888.00 2015-03-07 03:25:05.250 066 12551.40 234.28 54766.78 88888.00 2015-03-07 03:25:05.375 066 12551.35 234.35 54766.72 88888.00 2015-03-07 03:25:05.500 066 12551.27 234.40 54766.72 88888.00 2015-03-07 03:25:05.625 066 12551.20 234.45 54766.70 88888.00 2015-03-07 03:25:05.750 066 12551.20 234.50 54766.70 88888.00 2015-03-07 03:25:05.875 066 12551.20 234.57 54766.68 88888.00 2015-03-07 03:25:06.000 066 12551.20 234.57 54766.65 88888.00 2015-03-07 03:25:06.125 066 12551.25 234.68 54766.70 88888.00 2015-03-07 03:25:06.250 066 12551.15 234.70 54766.68 88888.00 2015-03-07 03:25:06.375 066 12551.23 234.78 54766.62 88888.00 2015-03-07 03:25:06.500 066 12551.20 234.82 54766.57 88888.00 2015-03-07 03:25:06.625 066 12551.15 234.82 54766.57 88888.00 2015-03-07 03:25:06.750 066 12551.15 234.88 54766.55 88888.00 2015-03-07 03:25:06.875 066 12551.17 234.95 54766.53 88888.00 2015-03-07 03:25:07.000 066 12551.20 235.03 54766.53 88888.00 2015-03-07 03:25:07.125 066 12551.15 235.05 54766.47 88888.00 2015-03-07 03:25:07.250 066 12551.02 235.05 54766.47 88888.00 2015-03-07 03:25:07.375 066 12550.98 235.10 54766.45 88888.00 2015-03-07 03:25:07.500 066 12550.95 235.20 54766.45 88888.00 2015-03-07 03:25:07.625 066 12551.02 235.22 54766.45 88888.00 2015-03-07 03:25:07.750 066 12551.02 235.25 54766.40 88888.00 2015-03-07 03:25:07.875 066 12550.95 235.30 54766.40 88888.00 2015-03-07 03:25:08.000 066 12550.90 235.35 54766.35 88888.00 2015-03-07 03:25:08.125 066 12550.90 235.40 54766.35 88888.00 2015-03-07 03:25:08.250 066 12550.85 235.45 54766.38 88888.00 2015-03-07 03:25:08.375 066 12550.85 235.53 54766.35 88888.00 2015-03-07 03:25:08.500 066 12550.85 235.57 54766.32 88888.00 2015-03-07 03:25:08.625 066 12550.83 235.65 54766.30 88888.00 2015-03-07 03:25:08.750 066 12550.75 235.72 54766.30 88888.00 2015-03-07 03:25:08.875 066 12550.70 235.78 54766.28 88888.00 2015-03-07 03:25:09.000 066 12550.60 235.85 54766.25 88888.00 2015-03-07 03:25:09.125 066 12550.58 235.93 54766.25 88888.00 2015-03-07 03:25:09.250 066 12550.48 235.97 54766.20 88888.00 2015-03-07 03:25:09.375 066 12550.45 236.03 54766.18 88888.00 2015-03-07 03:25:09.500 066 12550.40 236.12 54766.18 88888.00 2015-03-07 03:25:09.625 066 12550.40 236.18 54766.15 88888.00 2015-03-07 03:25:09.750 066 12550.38 236.25 54766.12 88888.00 2015-03-07 03:25:09.875 066 12550.30 236.32 54766.10 88888.00 2015-03-07 03:25:10.000 066 12550.27 236.38 54766.10 88888.00 2015-03-07 03:25:10.125 066 12550.20 236.40 54766.07 88888.00 2015-03-07 03:25:10.250 066 12550.12 236.47 54766.03 88888.00 2015-03-07 03:25:10.375 066 12550.12 236.53 54766.03 88888.00 2015-03-07 03:25:10.500 066 12550.00 236.57 54766.03 88888.00 2015-03-07 03:25:10.625 066 12549.90 236.62 54766.05 88888.00 2015-03-07 03:25:10.750 066 12549.90 236.70 54766.03 88888.00 2015-03-07 03:25:10.875 066 12549.98 236.78 54766.03 88888.00 2015-03-07 03:25:11.000 066 12549.95 236.82 54766.00 88888.00 2015-03-07 03:25:11.125 066 12549.90 236.90 54766.00 88888.00 2015-03-07 03:25:11.250 066 12549.83 236.97 54765.97 88888.00 2015-03-07 03:25:11.375 066 12549.77 237.03 54765.97 88888.00 2015-03-07 03:25:11.500 066 12549.75 237.10 54765.97 88888.00 2015-03-07 03:25:11.625 066 12549.70 237.18 54765.95 88888.00 2015-03-07 03:25:11.750 066 12549.65 237.20 54765.90 88888.00 2015-03-07 03:25:11.875 066 12549.60 237.25 54765.90 88888.00 2015-03-07 03:25:12.000 066 12549.58 237.32 54765.88 88888.00 2015-03-07 03:25:12.125 066 12549.55 237.43 54765.85 88888.00 2015-03-07 03:25:12.250 066 12549.58 237.45 54765.82 88888.00 2015-03-07 03:25:12.375 066 12549.55 237.53 54765.82 88888.00 2015-03-07 03:25:12.500 066 12549.45 237.57 54765.80 88888.00 2015-03-07 03:25:12.625 066 12549.38 237.62 54765.78 88888.00 2015-03-07 03:25:12.750 066 12549.33 237.65 54765.75 88888.00 2015-03-07 03:25:12.875 066 12549.33 237.70 54765.72 88888.00 2015-03-07 03:25:13.000 066 12549.25 237.78 54765.70 88888.00 2015-03-07 03:25:13.125 066 12549.20 237.85 54765.72 88888.00 2015-03-07 03:25:13.250 066 12549.10 237.93 54765.72 88888.00 2015-03-07 03:25:13.375 066 12549.08 237.97 54765.70 88888.00 2015-03-07 03:25:13.500 066 12549.00 238.05 54765.68 88888.00 2015-03-07 03:25:13.625 066 12548.92 238.10 54765.68 88888.00 2015-03-07 03:25:13.750 066 12548.92 238.20 54765.65 88888.00 2015-03-07 03:25:13.875 066 12548.88 238.25 54765.62 88888.00 2015-03-07 03:25:14.000 066 12548.83 238.32 54765.62 88888.00 2015-03-07 03:25:14.125 066 12548.77 238.43 54765.62 88888.00 2015-03-07 03:25:14.250 066 12548.65 238.50 54765.60 88888.00 2015-03-07 03:25:14.375 066 12548.60 238.55 54765.57 88888.00 2015-03-07 03:25:14.500 066 12548.48 238.62 54765.57 88888.00 2015-03-07 03:25:14.625 066 12548.48 238.70 54765.55 88888.00 2015-03-07 03:25:14.750 066 12548.40 238.75 54765.53 88888.00 2015-03-07 03:25:14.875 066 12548.42 238.82 54765.53 88888.00 2015-03-07 03:25:15.000 066 12548.42 238.93 54765.53 88888.00 2015-03-07 03:25:15.125 066 12548.38 238.97 54765.47 88888.00 2015-03-07 03:25:15.250 066 12548.23 239.03 54765.47 88888.00 2015-03-07 03:25:15.375 066 12548.20 239.12 54765.47 88888.00 2015-03-07 03:25:15.500 066 12548.12 239.20 54765.47 88888.00 2015-03-07 03:25:15.625 066 12548.08 239.25 54765.45 88888.00 2015-03-07 03:25:15.750 066 12548.05 239.30 54765.43 88888.00 2015-03-07 03:25:15.875 066 12548.02 239.38 54765.38 88888.00 2015-03-07 03:25:16.000 066 12548.08 239.45 54765.35 88888.00 2015-03-07 03:25:16.125 066 12548.02 239.50 54765.35 88888.00 2015-03-07 03:25:16.250 066 12547.98 239.57 54765.32 88888.00 2015-03-07 03:25:16.375 066 12547.95 239.65 54765.32 88888.00 2015-03-07 03:25:16.500 066 12547.88 239.70 54765.30 88888.00 2015-03-07 03:25:16.625 066 12547.80 239.78 54765.28 88888.00 2015-03-07 03:25:16.750 066 12547.73 239.88 54765.25 88888.00 2015-03-07 03:25:16.875 066 12547.67 239.93 54765.25 88888.00 2015-03-07 03:25:17.000 066 12547.60 239.97 54765.22 88888.00 2015-03-07 03:25:17.125 066 12547.50 240.05 54765.22 88888.00 2015-03-07 03:25:17.250 066 12547.38 240.12 54765.22 88888.00 2015-03-07 03:25:17.375 066 12547.42 240.18 54765.20 88888.00 2015-03-07 03:25:17.500 066 12547.38 240.25 54765.20 88888.00 2015-03-07 03:25:17.625 066 12547.33 240.32 54765.18 88888.00 2015-03-07 03:25:17.750 066 12547.27 240.43 54765.15 88888.00 2015-03-07 03:25:17.875 066 12547.20 240.50 54765.12 88888.00 2015-03-07 03:25:18.000 066 12547.15 240.57 54765.10 88888.00 2015-03-07 03:25:18.125 066 12547.10 240.65 54765.10 88888.00 2015-03-07 03:25:18.250 066 12547.00 240.75 54765.07 88888.00 2015-03-07 03:25:18.375 066 12546.95 240.78 54765.05 88888.00 2015-03-07 03:25:18.500 066 12546.92 240.85 54765.05 88888.00 2015-03-07 03:25:18.625 066 12546.92 240.97 54765.05 88888.00 2015-03-07 03:25:18.750 066 12546.85 241.07 54765.03 88888.00 2015-03-07 03:25:18.875 066 12546.77 241.15 54764.97 88888.00 2015-03-07 03:25:19.000 066 12546.75 241.25 54765.00 88888.00 2015-03-07 03:25:19.125 066 12546.67 241.32 54765.00 88888.00 2015-03-07 03:25:19.250 066 12546.55 241.45 54764.97 88888.00 2015-03-07 03:25:19.375 066 12546.48 241.53 54764.97 88888.00 2015-03-07 03:25:19.500 066 12546.38 241.65 54764.95 88888.00 2015-03-07 03:25:19.625 066 12546.38 241.72 54764.90 88888.00 2015-03-07 03:25:19.750 066 12546.33 241.80 54764.88 88888.00 2015-03-07 03:25:19.875 066 12546.23 241.88 54764.85 88888.00 2015-03-07 03:25:20.000 066 12546.17 241.97 54764.85 88888.00 2015-03-07 03:25:20.125 066 12546.12 242.07 54764.88 88888.00 2015-03-07 03:25:20.250 066 12546.05 242.15 54764.85 88888.00 2015-03-07 03:25:20.375 066 12546.00 242.22 54764.80 88888.00 2015-03-07 03:25:20.500 066 12545.90 242.30 54764.78 88888.00 2015-03-07 03:25:20.625 066 12545.85 242.38 54764.80 88888.00 2015-03-07 03:25:20.750 066 12545.80 242.45 54764.78 88888.00 2015-03-07 03:25:20.875 066 12545.73 242.50 54764.78 88888.00 2015-03-07 03:25:21.000 066 12545.65 242.57 54764.75 88888.00 2015-03-07 03:25:21.125 066 12545.58 242.70 54764.72 88888.00 2015-03-07 03:25:21.250 066 12545.55 242.82 54764.72 88888.00 2015-03-07 03:25:21.375 066 12545.55 242.93 54764.72 88888.00 2015-03-07 03:25:21.500 066 12545.50 243.00 54764.68 88888.00 2015-03-07 03:25:21.625 066 12545.42 243.07 54764.68 88888.00 2015-03-07 03:25:21.750 066 12545.42 243.15 54764.68 88888.00 2015-03-07 03:25:21.875 066 12545.35 243.22 54764.65 88888.00 2015-03-07 03:25:22.000 066 12545.23 243.32 54764.60 88888.00 2015-03-07 03:25:22.125 066 12545.15 243.43 54764.60 88888.00 2015-03-07 03:25:22.250 066 12544.98 243.53 54764.57 88888.00 2015-03-07 03:25:22.375 066 12544.92 243.62 54764.55 88888.00 2015-03-07 03:25:22.500 066 12544.88 243.72 54764.55 88888.00 2015-03-07 03:25:22.625 066 12544.85 243.80 54764.55 88888.00 2015-03-07 03:25:22.750 066 12544.80 243.85 54764.53 88888.00 2015-03-07 03:25:22.875 066 12544.75 243.95 54764.53 88888.00 2015-03-07 03:25:23.000 066 12544.75 244.03 54764.50 88888.00 2015-03-07 03:25:23.125 066 12544.70 244.10 54764.47 88888.00 2015-03-07 03:25:23.250 066 12544.60 244.20 54764.45 88888.00 2015-03-07 03:25:23.375 066 12544.52 244.30 54764.47 88888.00 2015-03-07 03:25:23.500 066 12544.45 244.38 54764.47 88888.00 2015-03-07 03:25:23.625 066 12544.45 244.45 54764.43 88888.00 2015-03-07 03:25:23.750 066 12544.38 244.55 54764.43 88888.00 2015-03-07 03:25:23.875 066 12544.23 244.65 54764.40 88888.00 2015-03-07 03:25:24.000 066 12544.15 244.72 54764.32 88888.00 2015-03-07 03:25:24.125 066 12544.08 244.80 54764.35 88888.00 2015-03-07 03:25:24.250 066 12543.98 244.88 54764.35 88888.00 2015-03-07 03:25:24.375 066 12543.98 245.00 54764.35 88888.00 2015-03-07 03:25:24.500 066 12543.90 245.12 54764.28 88888.00 2015-03-07 03:25:24.625 066 12543.77 245.18 54764.28 88888.00 2015-03-07 03:25:24.750 066 12543.65 245.28 54764.25 88888.00 2015-03-07 03:25:24.875 066 12543.65 245.35 54764.20 88888.00 2015-03-07 03:25:25.000 066 12543.58 245.45 54764.18 88888.00 2015-03-07 03:25:25.125 066 12543.48 245.57 54764.20 88888.00 2015-03-07 03:25:25.250 066 12543.33 245.68 54764.18 88888.00 2015-03-07 03:25:25.375 066 12543.27 245.78 54764.15 88888.00 2015-03-07 03:25:25.500 066 12543.20 245.82 54764.15 88888.00 2015-03-07 03:25:25.625 066 12543.20 245.90 54764.15 88888.00 2015-03-07 03:25:25.750 066 12543.23 246.00 54764.12 88888.00 2015-03-07 03:25:25.875 066 12543.17 246.12 54764.07 88888.00 2015-03-07 03:25:26.000 066 12543.12 246.22 54764.07 88888.00 2015-03-07 03:25:26.125 066 12543.10 246.35 54764.05 88888.00 2015-03-07 03:25:26.250 066 12543.00 246.47 54764.05 88888.00 2015-03-07 03:25:26.375 066 12543.00 246.57 54764.03 88888.00 2015-03-07 03:25:26.500 066 12542.95 246.70 54764.03 88888.00 2015-03-07 03:25:26.625 066 12542.88 246.80 54764.03 88888.00 2015-03-07 03:25:26.750 066 12542.83 246.93 54763.97 88888.00 2015-03-07 03:25:26.875 066 12542.77 247.00 54763.95 88888.00 2015-03-07 03:25:27.000 066 12542.73 247.10 54763.95 88888.00 2015-03-07 03:25:27.125 066 12542.67 247.18 54763.97 88888.00 2015-03-07 03:25:27.250 066 12542.60 247.32 54763.90 88888.00 2015-03-07 03:25:27.375 066 12542.52 247.43 54763.90 88888.00 2015-03-07 03:25:27.500 066 12542.48 247.53 54763.88 88888.00 2015-03-07 03:25:27.625 066 12542.42 247.57 54763.88 88888.00 2015-03-07 03:25:27.750 066 12542.38 247.68 54763.85 88888.00 2015-03-07 03:25:27.875 066 12542.30 247.75 54763.80 88888.00 2015-03-07 03:25:28.000 066 12542.23 247.90 54763.78 88888.00 2015-03-07 03:25:28.125 066 12542.23 247.97 54763.78 88888.00 2015-03-07 03:25:28.250 066 12542.20 248.05 54763.80 88888.00 2015-03-07 03:25:28.375 066 12542.17 248.15 54763.78 88888.00 2015-03-07 03:25:28.500 066 12542.12 248.25 54763.75 88888.00 2015-03-07 03:25:28.625 066 12542.08 248.35 54763.75 88888.00 2015-03-07 03:25:28.750 066 12542.00 248.47 54763.72 88888.00 2015-03-07 03:25:28.875 066 12541.95 248.57 54763.72 88888.00 2015-03-07 03:25:29.000 066 12541.90 248.65 54763.68 88888.00 2015-03-07 03:25:29.125 066 12541.83 248.75 54763.68 88888.00 2015-03-07 03:25:29.250 066 12541.73 248.85 54763.68 88888.00 2015-03-07 03:25:29.375 066 12541.73 248.93 54763.62 88888.00 2015-03-07 03:25:29.500 066 12541.73 249.03 54763.60 88888.00 2015-03-07 03:25:29.625 066 12541.75 249.15 54763.57 88888.00 2015-03-07 03:25:29.750 066 12541.70 249.25 54763.55 88888.00 2015-03-07 03:25:29.875 066 12541.65 249.35 54763.55 88888.00 2015-03-07 03:25:30.000 066 12541.60 249.45 54763.53 88888.00 2015-03-07 03:25:30.125 066 12541.58 249.60 54763.53 88888.00 2015-03-07 03:25:30.250 066 12541.50 249.75 54763.50 88888.00 2015-03-07 03:25:30.375 066 12541.48 249.82 54763.50 88888.00 2015-03-07 03:25:30.500 066 12541.35 249.90 54763.47 88888.00 2015-03-07 03:25:30.625 066 12541.27 249.97 54763.45 88888.00 2015-03-07 03:25:30.750 066 12541.30 250.12 54763.43 88888.00 2015-03-07 03:25:30.875 066 12541.30 250.25 54763.43 88888.00 2015-03-07 03:25:31.000 066 12541.23 250.32 54763.40 88888.00 2015-03-07 03:25:31.125 066 12541.15 250.40 54763.38 88888.00 2015-03-07 03:25:31.250 066 12541.00 250.50 54763.38 88888.00 2015-03-07 03:25:31.375 066 12540.98 250.60 54763.32 88888.00 2015-03-07 03:25:31.500 066 12540.95 250.68 54763.30 88888.00 2015-03-07 03:25:31.625 066 12540.92 250.80 54763.30 88888.00 2015-03-07 03:25:31.750 066 12540.95 250.93 54763.30 88888.00 2015-03-07 03:25:31.875 066 12540.92 251.05 54763.25 88888.00 2015-03-07 03:25:32.000 066 12540.88 251.15 54763.25 88888.00 2015-03-07 03:25:32.125 066 12540.83 251.20 54763.22 88888.00 2015-03-07 03:25:32.250 066 12540.77 251.28 54763.22 88888.00 2015-03-07 03:25:32.375 066 12540.77 251.43 54763.20 88888.00 2015-03-07 03:25:32.500 066 12540.65 251.53 54763.20 88888.00 2015-03-07 03:25:32.625 066 12540.58 251.62 54763.18 88888.00 2015-03-07 03:25:32.750 066 12540.55 251.72 54763.15 88888.00 2015-03-07 03:25:32.875 066 12540.48 251.78 54763.12 88888.00 2015-03-07 03:25:33.000 066 12540.42 251.88 54763.12 88888.00 2015-03-07 03:25:33.125 066 12540.42 251.97 54763.15 88888.00 2015-03-07 03:25:33.250 066 12540.33 252.05 54763.12 88888.00 2015-03-07 03:25:33.375 066 12540.27 252.12 54763.07 88888.00 2015-03-07 03:25:33.500 066 12540.20 252.22 54763.05 88888.00 2015-03-07 03:25:33.625 066 12540.17 252.35 54763.05 88888.00 2015-03-07 03:25:33.750 066 12540.12 252.45 54763.03 88888.00 2015-03-07 03:25:33.875 066 12540.08 252.57 54763.00 88888.00 2015-03-07 03:25:34.000 066 12540.02 252.65 54762.95 88888.00 2015-03-07 03:25:34.125 066 12539.98 252.75 54762.93 88888.00 2015-03-07 03:25:34.250 066 12539.92 252.85 54762.93 88888.00 2015-03-07 03:25:34.375 066 12539.92 252.93 54762.93 88888.00 2015-03-07 03:25:34.500 066 12539.85 253.05 54762.93 88888.00 2015-03-07 03:25:34.625 066 12539.77 253.12 54762.90 88888.00 2015-03-07 03:25:34.750 066 12539.75 253.22 54762.85 88888.00 2015-03-07 03:25:34.875 066 12539.73 253.32 54762.85 88888.00 2015-03-07 03:25:35.000 066 12539.73 253.43 54762.82 88888.00 2015-03-07 03:25:35.125 066 12539.70 253.55 54762.82 88888.00 2015-03-07 03:25:35.250 066 12539.60 253.65 54762.78 88888.00 2015-03-07 03:25:35.375 066 12539.55 253.72 54762.72 88888.00 2015-03-07 03:25:35.500 066 12539.48 253.85 54762.72 88888.00 2015-03-07 03:25:35.625 066 12539.40 253.97 54762.72 88888.00 2015-03-07 03:25:35.750 066 12539.33 254.10 54762.70 88888.00 2015-03-07 03:25:35.875 066 12539.27 254.20 54762.70 88888.00 2015-03-07 03:25:36.000 066 12539.25 254.35 54762.68 88888.00 2015-03-07 03:25:36.125 066 12539.17 254.50 54762.65 88888.00 2015-03-07 03:25:36.250 066 12539.08 254.57 54762.62 88888.00 2015-03-07 03:25:36.375 066 12539.17 254.70 54762.62 88888.00 2015-03-07 03:25:36.500 066 12539.20 254.82 54762.60 88888.00 2015-03-07 03:25:36.625 066 12539.12 254.93 54762.57 88888.00 2015-03-07 03:25:36.750 066 12539.10 255.05 54762.57 88888.00 2015-03-07 03:25:36.875 066 12539.00 255.18 54762.55 88888.00 2015-03-07 03:25:37.000 066 12538.98 255.28 54762.53 88888.00 2015-03-07 03:25:37.125 066 12538.98 255.40 54762.53 88888.00 2015-03-07 03:25:37.250 066 12538.85 255.53 54762.50 88888.00 2015-03-07 03:25:37.375 066 12538.83 255.62 54762.45 88888.00 2015-03-07 03:25:37.500 066 12538.80 255.75 54762.43 88888.00 2015-03-07 03:25:37.625 066 12538.70 255.82 54762.40 88888.00 2015-03-07 03:25:37.750 066 12538.62 255.93 54762.38 88888.00 2015-03-07 03:25:37.875 066 12538.60 256.05 54762.40 88888.00 2015-03-07 03:25:38.000 066 12538.55 256.12 54762.35 88888.00 2015-03-07 03:25:38.125 066 12538.45 256.23 54762.35 88888.00 2015-03-07 03:25:38.250 066 12538.42 256.35 54762.32 88888.00 2015-03-07 03:25:38.375 066 12538.42 256.40 54762.30 88888.00 2015-03-07 03:25:38.500 066 12538.42 256.48 54762.28 88888.00 2015-03-07 03:25:38.625 066 12538.33 256.60 54762.28 88888.00 2015-03-07 03:25:38.750 066 12538.30 256.70 54762.28 88888.00 2015-03-07 03:25:38.875 066 12538.30 256.80 54762.25 88888.00 2015-03-07 03:25:39.000 066 12538.23 256.88 54762.20 88888.00 2015-03-07 03:25:39.125 066 12538.10 256.98 54762.15 88888.00 2015-03-07 03:25:39.250 066 12538.02 257.07 54762.15 88888.00 2015-03-07 03:25:39.375 066 12538.10 257.15 54762.10 88888.00 2015-03-07 03:25:39.500 066 12538.10 257.25 54762.12 88888.00 2015-03-07 03:25:39.625 066 12538.00 257.32 54762.10 88888.00 2015-03-07 03:25:39.750 066 12537.92 257.40 54762.07 88888.00 2015-03-07 03:25:39.875 066 12537.90 257.50 54762.03 88888.00 2015-03-07 03:25:40.000 066 12537.90 257.57 54762.03 88888.00 2015-03-07 03:25:40.125 066 12537.85 257.62 54762.00 88888.00 2015-03-07 03:25:40.250 066 12537.77 257.73 54761.95 88888.00 2015-03-07 03:25:40.375 066 12537.75 257.85 54761.93 88888.00 2015-03-07 03:25:40.500 066 12537.73 257.98 54761.93 88888.00 2015-03-07 03:25:40.625 066 12537.65 258.00 54761.93 88888.00 2015-03-07 03:25:40.750 066 12537.52 258.07 54761.88 88888.00 2015-03-07 03:25:40.875 066 12537.48 258.23 54761.88 88888.00 2015-03-07 03:25:41.000 066 12537.45 258.30 54761.85 88888.00 2015-03-07 03:25:41.125 066 12537.42 258.38 54761.85 88888.00 2015-03-07 03:25:41.250 066 12537.38 258.45 54761.82 88888.00 2015-03-07 03:25:41.375 066 12537.27 258.55 54761.78 88888.00 2015-03-07 03:25:41.500 066 12537.23 258.65 54761.78 88888.00 2015-03-07 03:25:41.625 066 12537.17 258.75 54761.72 88888.00 2015-03-07 03:25:41.750 066 12537.12 258.82 54761.72 88888.00 2015-03-07 03:25:41.875 066 12537.10 258.95 54761.72 88888.00 2015-03-07 03:25:42.000 066 12537.15 259.02 54761.68 88888.00 2015-03-07 03:25:42.125 066 12537.10 259.12 54761.62 88888.00 2015-03-07 03:25:42.250 066 12537.00 259.20 54761.57 88888.00 2015-03-07 03:25:42.375 066 12536.95 259.30 54761.57 88888.00 2015-03-07 03:25:42.500 066 12536.90 259.40 54761.57 88888.00 2015-03-07 03:25:42.625 066 12536.85 259.50 54761.57 88888.00 2015-03-07 03:25:42.750 066 12536.90 259.62 54761.57 88888.00 2015-03-07 03:25:42.875 066 12536.92 259.70 54761.53 88888.00 2015-03-07 03:25:43.000 066 12536.88 259.77 54761.50 88888.00 2015-03-07 03:25:43.125 066 12536.83 259.85 54761.50 88888.00 2015-03-07 03:25:43.250 066 12536.77 259.95 54761.50 88888.00 2015-03-07 03:25:43.375 066 12536.77 260.05 54761.47 88888.00 2015-03-07 03:25:43.500 066 12536.70 260.10 54761.40 88888.00 2015-03-07 03:25:43.625 066 12536.67 260.12 54761.35 88888.00 2015-03-07 03:25:43.750 066 12536.62 260.15 54761.35 88888.00 2015-03-07 03:25:43.875 066 12536.58 260.25 54761.35 88888.00 2015-03-07 03:25:44.000 066 12536.52 260.35 54761.30 88888.00 2015-03-07 03:25:44.125 066 12536.52 260.45 54761.30 88888.00 2015-03-07 03:25:44.250 066 12536.45 260.52 54761.30 88888.00 2015-03-07 03:25:44.375 066 12536.45 260.60 54761.25 88888.00 2015-03-07 03:25:44.500 066 12536.38 260.68 54761.22 88888.00 2015-03-07 03:25:44.625 066 12536.38 260.73 54761.20 88888.00 2015-03-07 03:25:44.750 066 12536.40 260.80 54761.18 88888.00 2015-03-07 03:25:44.875 066 12536.40 260.93 54761.18 88888.00 2015-03-07 03:25:45.000 066 12536.33 260.98 54761.10 88888.00 2015-03-07 03:25:45.125 066 12536.27 261.00 54761.10 88888.00 2015-03-07 03:25:45.250 066 12536.27 261.07 54761.10 88888.00 2015-03-07 03:25:45.375 066 12536.38 261.15 54761.07 88888.00 2015-03-07 03:25:45.500 066 12536.38 261.23 54761.03 88888.00 2015-03-07 03:25:45.625 066 12536.35 261.30 54761.00 88888.00 2015-03-07 03:25:45.750 066 12536.25 261.38 54760.97 88888.00 2015-03-07 03:25:45.875 066 12536.20 261.43 54760.95 88888.00 2015-03-07 03:25:46.000 066 12536.20 261.50 54760.90 88888.00 2015-03-07 03:25:46.125 066 12536.23 261.52 54760.88 88888.00 2015-03-07 03:25:46.250 066 12536.25 261.57 54760.88 88888.00 2015-03-07 03:25:46.375 066 12536.23 261.65 54760.85 88888.00 2015-03-07 03:25:46.500 066 12536.20 261.73 54760.82 88888.00 2015-03-07 03:25:46.625 066 12536.20 261.80 54760.80 88888.00 2015-03-07 03:25:46.750 066 12536.17 261.82 54760.78 88888.00 2015-03-07 03:25:46.875 066 12536.12 261.85 54760.70 88888.00 2015-03-07 03:25:47.000 066 12536.10 261.93 54760.68 88888.00 2015-03-07 03:25:47.125 066 12536.10 261.98 54760.65 88888.00 2015-03-07 03:25:47.250 066 12536.02 262.02 54760.62 88888.00 2015-03-07 03:25:47.375 066 12536.10 262.10 54760.60 88888.00 2015-03-07 03:25:47.500 066 12536.15 262.12 54760.55 88888.00 2015-03-07 03:25:47.625 066 12536.23 262.18 54760.53 88888.00 2015-03-07 03:25:47.750 066 12536.23 262.27 54760.55 88888.00 2015-03-07 03:25:47.875 066 12536.20 262.32 54760.53 88888.00 2015-03-07 03:25:48.000 066 12536.23 262.35 54760.45 88888.00 2015-03-07 03:25:48.125 066 12536.30 262.40 54760.45 88888.00 2015-03-07 03:25:48.250 066 12536.35 262.45 54760.43 88888.00 2015-03-07 03:25:48.375 066 12536.45 262.52 54760.38 88888.00 2015-03-07 03:25:48.500 066 12536.42 262.60 54760.35 88888.00 2015-03-07 03:25:48.625 066 12536.40 262.62 54760.28 88888.00 2015-03-07 03:25:48.750 066 12536.45 262.65 54760.25 88888.00 2015-03-07 03:25:48.875 066 12536.52 262.68 54760.20 88888.00 2015-03-07 03:25:49.000 066 12536.55 262.73 54760.18 88888.00 2015-03-07 03:25:49.125 066 12536.58 262.80 54760.18 88888.00 2015-03-07 03:25:49.250 066 12536.58 262.85 54760.12 88888.00 2015-03-07 03:25:49.375 066 12536.70 262.88 54760.10 88888.00 2015-03-07 03:25:49.500 066 12536.73 262.90 54760.05 88888.00 2015-03-07 03:25:49.625 066 12536.70 262.90 54760.00 88888.00 2015-03-07 03:25:49.750 066 12536.75 262.93 54760.00 88888.00 2015-03-07 03:25:49.875 066 12536.83 262.95 54759.95 88888.00 2015-03-07 03:25:50.000 066 12536.88 262.95 54759.93 88888.00 2015-03-07 03:25:50.125 066 12536.92 262.98 54759.90 88888.00 2015-03-07 03:25:50.250 066 12536.95 262.98 54759.85 88888.00 2015-03-07 03:25:50.375 066 12537.02 263.00 54759.82 88888.00 2015-03-07 03:25:50.500 066 12537.12 263.00 54759.78 88888.00 2015-03-07 03:25:50.625 066 12537.12 263.02 54759.75 88888.00 2015-03-07 03:25:50.750 066 12537.08 263.02 54759.75 88888.00 2015-03-07 03:25:50.875 066 12537.15 263.05 54759.70 88888.00 2015-03-07 03:25:51.000 066 12537.27 263.00 54759.65 88888.00 2015-03-07 03:25:51.125 066 12537.38 263.05 54759.62 88888.00 2015-03-07 03:25:51.250 066 12537.42 263.07 54759.57 88888.00 2015-03-07 03:25:51.375 066 12537.55 263.12 54759.57 88888.00 2015-03-07 03:25:51.500 066 12537.58 263.12 54759.53 88888.00 2015-03-07 03:25:51.625 066 12537.65 263.12 54759.47 88888.00 2015-03-07 03:25:51.750 066 12537.73 263.18 54759.43 88888.00 2015-03-07 03:25:51.875 066 12537.85 263.20 54759.40 88888.00 2015-03-07 03:25:52.000 066 12537.92 263.20 54759.38 88888.00 2015-03-07 03:25:52.125 066 12537.98 263.23 54759.30 88888.00 2015-03-07 03:25:52.250 066 12537.95 263.25 54759.28 88888.00 2015-03-07 03:25:52.375 066 12538.08 263.27 54759.25 88888.00 2015-03-07 03:25:52.500 066 12538.10 263.27 54759.22 88888.00 2015-03-07 03:25:52.625 066 12538.17 263.27 54759.22 88888.00 2015-03-07 03:25:52.750 066 12538.30 263.30 54759.15 88888.00 2015-03-07 03:25:52.875 066 12538.35 263.30 54759.07 88888.00 2015-03-07 03:25:53.000 066 12538.35 263.30 54759.03 88888.00 2015-03-07 03:25:53.125 066 12538.33 263.30 54758.97 88888.00 2015-03-07 03:25:53.250 066 12538.40 263.30 54758.97 88888.00 2015-03-07 03:25:53.375 066 12538.52 263.27 54758.95 88888.00 2015-03-07 03:25:53.500 066 12538.62 263.30 54758.90 88888.00 2015-03-07 03:25:53.625 066 12538.65 263.27 54758.85 88888.00 2015-03-07 03:25:53.750 066 12538.70 263.27 54758.82 88888.00 2015-03-07 03:25:53.875 066 12538.85 263.25 54758.80 88888.00 2015-03-07 03:25:54.000 066 12538.98 263.23 54758.78 88888.00 2015-03-07 03:25:54.125 066 12539.10 263.27 54758.75 88888.00 2015-03-07 03:25:54.250 066 12539.20 263.23 54758.70 88888.00 2015-03-07 03:25:54.375 066 12539.42 263.23 54758.68 88888.00 2015-03-07 03:25:54.500 066 12539.45 263.23 54758.65 88888.00 2015-03-07 03:25:54.625 066 12539.52 263.20 54758.60 88888.00 2015-03-07 03:25:54.750 066 12539.58 263.23 54758.55 88888.00 2015-03-07 03:25:54.875 066 12539.62 263.23 54758.53 88888.00 2015-03-07 03:25:55.000 066 12539.77 263.23 54758.50 88888.00 2015-03-07 03:25:55.125 066 12539.90 263.25 54758.50 88888.00 2015-03-07 03:25:55.250 066 12539.95 263.20 54758.45 88888.00 2015-03-07 03:25:55.375 066 12539.98 263.20 54758.43 88888.00 2015-03-07 03:25:55.500 066 12540.00 263.18 54758.38 88888.00 2015-03-07 03:25:55.625 066 12540.08 263.18 54758.32 88888.00 2015-03-07 03:25:55.750 066 12540.23 263.18 54758.28 88888.00 2015-03-07 03:25:55.875 066 12540.33 263.15 54758.22 88888.00 2015-03-07 03:25:56.000 066 12540.45 263.10 54758.22 88888.00 2015-03-07 03:25:56.125 066 12540.60 263.10 54758.20 88888.00 2015-03-07 03:25:56.250 066 12540.60 263.10 54758.12 88888.00 2015-03-07 03:25:56.375 066 12540.67 263.10 54758.12 88888.00 2015-03-07 03:25:56.500 066 12540.73 263.07 54758.07 88888.00 2015-03-07 03:25:56.625 066 12540.85 263.07 54758.05 88888.00 2015-03-07 03:25:56.750 066 12540.92 263.07 54758.00 88888.00 2015-03-07 03:25:56.875 066 12541.08 263.05 54758.00 88888.00 2015-03-07 03:25:57.000 066 12541.17 263.05 54757.95 88888.00 2015-03-07 03:25:57.125 066 12541.23 263.05 54757.88 88888.00 2015-03-07 03:25:57.250 066 12541.33 263.00 54757.85 88888.00 2015-03-07 03:25:57.375 066 12541.48 262.98 54757.82 88888.00 2015-03-07 03:25:57.500 066 12541.55 262.95 54757.78 88888.00 2015-03-07 03:25:57.625 066 12541.60 262.93 54757.72 88888.00 2015-03-07 03:25:57.750 066 12541.65 262.90 54757.70 88888.00 2015-03-07 03:25:57.875 066 12541.80 262.88 54757.68 88888.00 2015-03-07 03:25:58.000 066 12541.98 262.85 54757.65 88888.00 2015-03-07 03:25:58.125 066 12542.08 262.82 54757.62 88888.00 2015-03-07 03:25:58.250 066 12542.17 262.80 54757.60 88888.00 2015-03-07 03:25:58.375 066 12542.30 262.75 54757.55 88888.00 2015-03-07 03:25:58.500 066 12542.38 262.75 54757.53 88888.00 2015-03-07 03:25:58.625 066 12542.45 262.73 54757.47 88888.00 2015-03-07 03:25:58.750 066 12542.48 262.68 54757.43 88888.00 2015-03-07 03:25:58.875 066 12542.52 262.62 54757.40 88888.00 2015-03-07 03:25:59.000 066 12542.67 262.60 54757.35 88888.00 2015-03-07 03:25:59.125 066 12542.77 262.57 54757.32 88888.00 2015-03-07 03:25:59.250 066 12542.88 262.55 54757.28 88888.00 2015-03-07 03:25:59.375 066 12543.08 262.55 54757.25 88888.00 2015-03-07 03:25:59.500 066 12543.20 262.48 54757.20 88888.00 2015-03-07 03:25:59.625 066 12543.35 262.43 54757.20 88888.00 2015-03-07 03:25:59.750 066 12543.48 262.38 54757.18 88888.00 2015-03-07 03:25:59.875 066 12543.52 262.35 54757.12 88888.00 2015-03-07 03:26:00.000 066 12543.60 262.30 54757.05 88888.00 2015-03-07 03:26:00.125 066 12543.70 262.25 54757.03 88888.00 2015-03-07 03:26:00.250 066 12543.77 262.23 54757.00 88888.00 2015-03-07 03:26:00.375 066 12543.85 262.18 54757.00 88888.00 2015-03-07 03:26:00.500 066 12544.00 262.12 54756.95 88888.00 2015-03-07 03:26:00.625 066 12544.12 262.07 54756.93 88888.00 2015-03-07 03:26:00.750 066 12544.23 262.02 54756.85 88888.00 2015-03-07 03:26:00.875 066 12544.30 261.98 54756.82 88888.00 2015-03-07 03:26:01.000 066 12544.42 261.90 54756.78 88888.00 2015-03-07 03:26:01.125 066 12544.55 261.88 54756.78 88888.00 2015-03-07 03:26:01.250 066 12544.62 261.85 54756.75 88888.00 2015-03-07 03:26:01.375 066 12544.77 261.80 54756.70 88888.00 2015-03-07 03:26:01.500 066 12544.85 261.73 54756.65 88888.00 2015-03-07 03:26:01.625 066 12544.92 261.70 54756.60 88888.00 2015-03-07 03:26:01.750 066 12545.10 261.65 54756.57 88888.00 2015-03-07 03:26:01.875 066 12545.27 261.60 54756.53 88888.00 2015-03-07 03:26:02.000 066 12545.33 261.57 54756.47 88888.00 2015-03-07 03:26:02.125 066 12545.40 261.55 54756.47 88888.00 2015-03-07 03:26:02.250 066 12545.52 261.50 54756.45 88888.00 2015-03-07 03:26:02.375 066 12545.70 261.45 54756.40 88888.00 2015-03-07 03:26:02.500 066 12545.83 261.40 54756.32 88888.00 2015-03-07 03:26:02.625 066 12545.98 261.32 54756.32 88888.00 2015-03-07 03:26:02.750 066 12546.05 261.30 54756.30 88888.00 2015-03-07 03:26:02.875 066 12546.20 261.27 54756.28 88888.00 2015-03-07 03:26:03.000 066 12546.33 261.20 54756.22 88888.00 2015-03-07 03:26:03.125 066 12546.40 261.12 54756.22 88888.00 2015-03-07 03:26:03.250 066 12546.48 261.05 54756.18 88888.00 2015-03-07 03:26:03.375 066 12546.65 261.00 54756.12 88888.00 2015-03-07 03:26:03.500 066 12546.77 260.98 54756.10 88888.00 2015-03-07 03:26:03.625 066 12546.90 260.90 54756.10 88888.00 2015-03-07 03:26:03.750 066 12547.05 260.82 54756.07 88888.00 2015-03-07 03:26:03.875 066 12547.15 260.77 54756.03 88888.00 2015-03-07 03:26:04.000 066 12547.27 260.73 54755.97 88888.00 2015-03-07 03:26:04.125 066 12547.42 260.68 54755.97 88888.00 2015-03-07 03:26:04.250 066 12547.52 260.62 54755.93 88888.00 2015-03-07 03:26:04.375 066 12547.67 260.57 54755.90 88888.00 2015-03-07 03:26:04.500 066 12547.85 260.55 54755.88 88888.00 2015-03-07 03:26:04.625 066 12547.95 260.48 54755.85 88888.00 2015-03-07 03:26:04.750 066 12548.05 260.43 54755.82 88888.00 2015-03-07 03:26:04.875 066 12548.23 260.38 54755.82 88888.00 2015-03-07 03:26:05.000 066 12548.35 260.32 54755.75 88888.00 2015-03-07 03:26:05.125 066 12548.40 260.27 54755.72 88888.00 2015-03-07 03:26:05.250 066 12548.52 260.23 54755.65 88888.00 2015-03-07 03:26:05.375 066 12548.62 260.15 54755.60 88888.00 2015-03-07 03:26:05.500 066 12548.73 260.12 54755.60 88888.00 2015-03-07 03:26:05.625 066 12548.92 260.10 54755.57 88888.00 2015-03-07 03:26:05.750 066 12549.15 260.07 54755.55 88888.00 2015-03-07 03:26:05.875 066 12549.30 260.00 54755.53 88888.00 2015-03-07 03:26:06.000 066 12549.38 259.93 54755.50 88888.00 2015-03-07 03:26:06.125 066 12549.45 259.93 54755.47 88888.00 2015-03-07 03:26:06.250 066 12549.52 259.88 54755.45 88888.00 2015-03-07 03:26:06.375 066 12549.62 259.82 54755.43 88888.00 2015-03-07 03:26:06.500 066 12549.75 259.77 54755.38 88888.00 2015-03-07 03:26:06.625 066 12549.90 259.70 54755.35 88888.00 2015-03-07 03:26:06.750 066 12550.10 259.68 54755.35 88888.00 2015-03-07 03:26:06.875 066 12550.27 259.60 54755.32 88888.00 2015-03-07 03:26:07.000 066 12550.40 259.55 54755.30 88888.00 2015-03-07 03:26:07.125 066 12550.45 259.45 54755.25 88888.00 2015-03-07 03:26:07.250 066 12550.45 259.38 54755.22 88888.00 2015-03-07 03:26:07.375 066 12550.58 259.38 54755.20 88888.00 2015-03-07 03:26:07.500 066 12550.75 259.38 54755.22 88888.00 2015-03-07 03:26:07.625 066 12550.90 259.32 54755.18 88888.00 2015-03-07 03:26:07.750 066 12551.00 259.25 54755.15 88888.00 2015-03-07 03:26:07.875 066 12551.12 259.20 54755.12 88888.00 2015-03-07 03:26:08.000 066 12551.23 259.12 54755.10 88888.00 2015-03-07 03:26:08.125 066 12551.40 259.07 54755.07 88888.00 2015-03-07 03:26:08.250 066 12551.55 259.05 54755.07 88888.00 2015-03-07 03:26:08.375 066 12551.62 259.05 54755.07 88888.00 2015-03-07 03:26:08.500 066 12551.70 258.95 54755.05 88888.00 2015-03-07 03:26:08.625 066 12551.90 258.90 54755.00 88888.00 2015-03-07 03:26:08.750 066 12551.95 258.85 54754.97 88888.00 2015-03-07 03:26:08.875 066 12552.08 258.82 54754.97 88888.00 2015-03-07 03:26:09.000 066 12552.20 258.75 54754.93 88888.00 2015-03-07 03:26:09.125 066 12552.33 258.73 54754.97 88888.00 2015-03-07 03:26:09.250 066 12552.45 258.62 54754.95 88888.00 2015-03-07 03:26:09.375 066 12552.65 258.57 54754.85 88888.00 2015-03-07 03:26:09.500 066 12552.77 258.52 54754.85 88888.00 2015-03-07 03:26:09.625 066 12552.90 258.45 54754.82 88888.00 2015-03-07 03:26:09.750 066 12552.98 258.40 54754.82 88888.00 2015-03-07 03:26:09.875 066 12553.10 258.35 54754.82 88888.00 2015-03-07 03:26:10.000 066 12553.25 258.27 54754.80 88888.00 2015-03-07 03:26:10.125 066 12553.35 258.20 54754.78 88888.00 2015-03-07 03:26:10.250 066 12553.48 258.10 54754.72 88888.00 2015-03-07 03:26:10.375 066 12553.65 258.10 54754.75 88888.00 2015-03-07 03:26:10.500 066 12553.75 258.07 54754.75 88888.00 2015-03-07 03:26:10.625 066 12553.88 257.98 54754.75 88888.00 2015-03-07 03:26:10.750 066 12553.90 257.85 54754.68 88888.00 2015-03-07 03:26:10.875 066 12554.02 257.80 54754.68 88888.00 2015-03-07 03:26:11.000 066 12554.17 257.75 54754.68 88888.00 2015-03-07 03:26:11.125 066 12554.27 257.68 54754.65 88888.00 2015-03-07 03:26:11.250 066 12554.33 257.60 54754.60 88888.00 2015-03-07 03:26:11.375 066 12554.45 257.60 54754.60 88888.00 2015-03-07 03:26:11.500 066 12554.58 257.57 54754.62 88888.00 2015-03-07 03:26:11.625 066 12554.60 257.52 54754.57 88888.00 2015-03-07 03:26:11.750 066 12554.67 257.48 54754.55 88888.00 2015-03-07 03:26:11.875 066 12554.77 257.40 54754.55 88888.00 2015-03-07 03:26:12.000 066 12554.95 257.38 54754.55 88888.00 2015-03-07 03:26:12.125 066 12555.02 257.35 54754.53 88888.00 2015-03-07 03:26:12.250 066 12555.08 257.25 54754.47 88888.00 2015-03-07 03:26:12.375 066 12555.23 257.20 54754.50 88888.00 2015-03-07 03:26:12.500 066 12555.33 257.15 54754.50 88888.00 2015-03-07 03:26:12.625 066 12555.38 257.10 54754.47 88888.00 2015-03-07 03:26:12.750 066 12555.35 257.05 54754.45 88888.00 2015-03-07 03:26:12.875 066 12555.50 257.00 54754.45 88888.00 2015-03-07 03:26:13.000 066 12555.67 256.98 54754.45 88888.00 2015-03-07 03:26:13.125 066 12555.80 256.90 54754.45 88888.00 2015-03-07 03:26:13.250 066 12555.88 256.80 54754.45 88888.00 2015-03-07 03:26:13.375 066 12555.98 256.80 54754.43 88888.00 2015-03-07 03:26:13.500 066 12556.05 256.77 54754.43 88888.00 2015-03-07 03:26:13.625 066 12556.12 256.75 54754.40 88888.00 2015-03-07 03:26:13.750 066 12556.20 256.65 54754.40 88888.00 2015-03-07 03:26:13.875 066 12556.30 256.60 54754.38 88888.00 2015-03-07 03:26:14.000 066 12556.42 256.55 54754.35 88888.00 2015-03-07 03:26:14.125 066 12556.55 256.45 54754.35 88888.00 2015-03-07 03:26:14.250 066 12556.62 256.32 54754.32 88888.00 2015-03-07 03:26:14.375 066 12556.85 256.30 54754.32 88888.00 2015-03-07 03:26:14.500 066 12556.88 256.27 54754.32 88888.00 2015-03-07 03:26:14.625 066 12556.90 256.25 54754.32 88888.00 2015-03-07 03:26:14.750 066 12557.02 256.12 54754.30 88888.00 2015-03-07 03:26:14.875 066 12557.12 256.10 54754.30 88888.00 2015-03-07 03:26:15.000 066 12557.23 256.00 54754.28 88888.00 2015-03-07 03:26:15.125 066 12557.33 255.95 54754.28 88888.00 2015-03-07 03:26:15.250 066 12557.40 255.88 54754.28 88888.00 2015-03-07 03:26:15.375 066 12557.48 255.80 54754.25 88888.00 2015-03-07 03:26:15.500 066 12557.55 255.72 54754.28 88888.00 2015-03-07 03:26:15.625 066 12557.65 255.70 54754.28 88888.00 2015-03-07 03:26:15.750 066 12557.75 255.60 54754.30 88888.00 2015-03-07 03:26:15.875 066 12557.83 255.55 54754.25 88888.00 2015-03-07 03:26:16.000 066 12557.98 255.50 54754.25 88888.00 2015-03-07 03:26:16.125 066 12558.10 255.45 54754.25 88888.00 2015-03-07 03:26:16.250 066 12558.10 255.32 54754.25 88888.00 2015-03-07 03:26:16.375 066 12558.20 255.28 54754.25 88888.00 2015-03-07 03:26:16.500 066 12558.25 255.22 54754.25 88888.00 2015-03-07 03:26:16.625 066 12558.33 255.18 54754.22 88888.00 2015-03-07 03:26:16.750 066 12558.42 255.12 54754.22 88888.00 2015-03-07 03:26:16.875 066 12558.52 255.05 54754.22 88888.00 2015-03-07 03:26:17.000 066 12558.58 255.00 54754.22 88888.00 2015-03-07 03:26:17.125 066 12558.67 254.97 54754.20 88888.00 2015-03-07 03:26:17.250 066 12558.77 254.93 54754.20 88888.00 2015-03-07 03:26:17.375 066 12558.85 254.85 54754.22 88888.00 2015-03-07 03:26:17.500 066 12558.90 254.78 54754.22 88888.00 2015-03-07 03:26:17.625 066 12559.02 254.75 54754.22 88888.00 2015-03-07 03:26:17.750 066 12559.12 254.75 54754.25 88888.00 2015-03-07 03:26:17.875 066 12559.17 254.70 54754.25 88888.00 2015-03-07 03:26:18.000 066 12559.20 254.60 54754.22 88888.00 2015-03-07 03:26:18.125 066 12559.25 254.57 54754.22 88888.00 2015-03-07 03:26:18.250 066 12559.30 254.50 54754.22 88888.00 2015-03-07 03:26:18.375 066 12559.42 254.45 54754.18 88888.00 2015-03-07 03:26:18.500 066 12559.45 254.43 54754.22 88888.00 2015-03-07 03:26:18.625 066 12559.50 254.38 54754.22 88888.00 2015-03-07 03:26:18.750 066 12559.62 254.35 54754.22 88888.00 2015-03-07 03:26:18.875 066 12559.65 254.30 54754.20 88888.00 2015-03-07 03:26:19.000 066 12559.70 254.28 54754.22 88888.00 2015-03-07 03:26:19.125 066 12559.83 254.25 54754.25 88888.00 2015-03-07 03:26:19.250 066 12559.80 254.15 54754.25 88888.00 2015-03-07 03:26:19.375 066 12559.85 254.05 54754.25 88888.00 2015-03-07 03:26:19.500 066 12559.95 254.03 54754.25 88888.00 2015-03-07 03:26:19.625 066 12560.02 253.95 54754.25 88888.00 2015-03-07 03:26:19.750 066 12560.05 253.93 54754.22 88888.00 2015-03-07 03:26:19.875 066 12560.05 253.85 54754.20 88888.00 2015-03-07 03:26:20.000 066 12560.10 253.75 54754.22 88888.00 2015-03-07 03:26:20.125 066 12560.25 253.72 54754.22 88888.00 2015-03-07 03:26:20.250 066 12560.33 253.65 54754.25 88888.00 2015-03-07 03:26:20.375 066 12560.35 253.60 54754.22 88888.00 2015-03-07 03:26:20.500 066 12560.35 253.57 54754.25 88888.00 2015-03-07 03:26:20.625 066 12560.38 253.53 54754.25 88888.00 2015-03-07 03:26:20.750 066 12560.42 253.45 54754.22 88888.00 2015-03-07 03:26:20.875 066 12560.50 253.35 54754.22 88888.00 2015-03-07 03:26:21.000 066 12560.58 253.28 54754.22 88888.00 2015-03-07 03:26:21.125 066 12560.65 253.22 54754.25 88888.00 2015-03-07 03:26:21.250 066 12560.75 253.15 54754.28 88888.00 2015-03-07 03:26:21.375 066 12560.85 253.10 54754.28 88888.00 2015-03-07 03:26:21.500 066 12560.85 253.07 54754.28 88888.00 2015-03-07 03:26:21.625 066 12560.83 253.03 54754.30 88888.00 2015-03-07 03:26:21.750 066 12560.92 252.97 54754.30 88888.00 2015-03-07 03:26:21.875 066 12560.98 252.90 54754.30 88888.00 2015-03-07 03:26:22.000 066 12561.00 252.82 54754.30 88888.00 2015-03-07 03:26:22.125 066 12561.08 252.80 54754.30 88888.00 2015-03-07 03:26:22.250 066 12561.10 252.72 54754.28 88888.00 2015-03-07 03:26:22.375 066 12561.17 252.72 54754.30 88888.00 2015-03-07 03:26:22.500 066 12561.23 252.68 54754.32 88888.00 2015-03-07 03:26:22.625 066 12561.27 252.60 54754.38 88888.00 2015-03-07 03:26:22.750 066 12561.30 252.55 54754.35 88888.00 2015-03-07 03:26:22.875 066 12561.30 252.50 54754.38 88888.00 2015-03-07 03:26:23.000 066 12561.38 252.47 54754.38 88888.00 2015-03-07 03:26:23.125 066 12561.38 252.40 54754.38 88888.00 2015-03-07 03:26:23.250 066 12561.38 252.38 54754.38 88888.00 2015-03-07 03:26:23.375 066 12561.42 252.38 54754.40 88888.00 2015-03-07 03:26:23.500 066 12561.50 252.30 54754.40 88888.00 2015-03-07 03:26:23.625 066 12561.48 252.25 54754.40 88888.00 2015-03-07 03:26:23.750 066 12561.48 252.20 54754.40 88888.00 2015-03-07 03:26:23.875 066 12561.52 252.15 54754.40 88888.00 2015-03-07 03:26:24.000 066 12561.60 252.10 54754.43 88888.00 2015-03-07 03:26:24.125 066 12561.65 252.05 54754.47 88888.00 2015-03-07 03:26:24.250 066 12561.67 251.97 54754.47 88888.00 2015-03-07 03:26:24.375 066 12561.73 251.95 54754.47 88888.00 2015-03-07 03:26:24.500 066 12561.75 251.90 54754.50 88888.00 2015-03-07 03:26:24.625 066 12561.77 251.85 54754.50 88888.00 2015-03-07 03:26:24.750 066 12561.80 251.78 54754.53 88888.00 2015-03-07 03:26:24.875 066 12561.80 251.70 54754.55 88888.00 2015-03-07 03:26:25.000 066 12561.83 251.60 54754.55 88888.00 2015-03-07 03:26:25.125 066 12561.80 251.55 54754.57 88888.00 2015-03-07 03:26:25.250 066 12561.83 251.45 54754.57 88888.00 2015-03-07 03:26:25.375 066 12561.95 251.40 54754.60 88888.00 2015-03-07 03:26:25.500 066 12562.02 251.38 54754.60 88888.00 2015-03-07 03:26:25.625 066 12561.98 251.30 54754.60 88888.00 2015-03-07 03:26:25.750 066 12562.00 251.22 54754.62 88888.00 2015-03-07 03:26:25.875 066 12561.95 251.18 54754.65 88888.00 2015-03-07 03:26:26.000 066 12561.95 251.15 54754.70 88888.00 2015-03-07 03:26:26.125 066 12561.98 251.07 54754.70 88888.00 2015-03-07 03:26:26.250 066 12561.98 250.97 54754.72 88888.00 2015-03-07 03:26:26.375 066 12562.08 250.95 54754.70 88888.00 2015-03-07 03:26:26.500 066 12562.15 250.93 54754.78 88888.00 2015-03-07 03:26:26.625 066 12562.10 250.85 54754.78 88888.00 2015-03-07 03:26:26.750 066 12562.08 250.78 54754.85 88888.00 2015-03-07 03:26:26.875 066 12562.12 250.72 54754.88 88888.00 2015-03-07 03:26:27.000 066 12562.15 250.72 54754.82 88888.00 2015-03-07 03:26:27.125 066 12562.10 250.65 54754.88 88888.00 2015-03-07 03:26:27.250 066 12562.00 250.57 54754.90 88888.00 2015-03-07 03:26:27.375 066 12562.10 250.57 54754.90 88888.00 2015-03-07 03:26:27.500 066 12562.10 250.55 54754.90 88888.00 2015-03-07 03:26:27.625 066 12562.08 250.47 54754.90 88888.00 2015-03-07 03:26:27.750 066 12562.10 250.45 54754.90 88888.00 2015-03-07 03:26:27.875 066 12562.10 250.45 54754.95 88888.00 2015-03-07 03:26:28.000 066 12562.08 250.40 54754.97 88888.00 2015-03-07 03:26:28.125 066 12562.12 250.35 54755.00 88888.00 2015-03-07 03:26:28.250 066 12562.10 250.28 54755.00 88888.00 2015-03-07 03:26:28.375 066 12562.10 250.20 54755.03 88888.00 2015-03-07 03:26:28.500 066 12562.12 250.18 54755.05 88888.00 2015-03-07 03:26:28.625 066 12562.15 250.20 54755.07 88888.00 2015-03-07 03:26:28.750 066 12562.20 250.15 54755.12 88888.00 2015-03-07 03:26:28.875 066 12562.17 250.07 54755.12 88888.00 2015-03-07 03:26:29.000 066 12562.15 250.03 54755.12 88888.00 2015-03-07 03:26:29.125 066 12562.08 250.00 54755.18 88888.00 2015-03-07 03:26:29.250 066 12562.02 249.97 54755.22 88888.00 2015-03-07 03:26:29.375 066 12562.05 249.95 54755.20 88888.00 2015-03-07 03:26:29.500 066 12562.02 249.88 54755.22 88888.00 2015-03-07 03:26:29.625 066 12561.98 249.80 54755.22 88888.00 2015-03-07 03:26:29.750 066 12561.98 249.72 54755.28 88888.00 2015-03-07 03:26:29.875 066 12562.08 249.72 54755.30 88888.00 2015-03-07 03:26:30.000 066 12562.05 249.68 54755.30 88888.00 2015-03-07 03:26:30.125 066 12562.00 249.65 54755.35 88888.00 2015-03-07 03:26:30.250 066 12561.88 249.57 54755.38 88888.00 2015-03-07 03:26:30.375 066 12561.85 249.57 54755.40 88888.00 2015-03-07 03:26:30.500 066 12561.83 249.55 54755.40 88888.00 2015-03-07 03:26:30.625 066 12561.88 249.53 54755.45 88888.00 2015-03-07 03:26:30.750 066 12561.88 249.47 54755.47 88888.00 2015-03-07 03:26:30.875 066 12561.80 249.43 54755.50 88888.00 2015-03-07 03:26:31.000 066 12561.77 249.40 54755.50 88888.00 2015-03-07 03:26:31.125 066 12561.73 249.35 54755.53 88888.00 2015-03-07 03:26:31.250 066 12561.65 249.28 54755.57 88888.00 2015-03-07 03:26:31.375 066 12561.65 249.25 54755.62 88888.00 2015-03-07 03:26:31.500 066 12561.65 249.20 54755.65 88888.00 2015-03-07 03:26:31.625 066 12561.60 249.20 54755.65 88888.00 2015-03-07 03:26:31.750 066 12561.55 249.12 54755.68 88888.00 2015-03-07 03:26:31.875 066 12561.45 249.07 54755.70 88888.00 2015-03-07 03:26:32.000 066 12561.48 249.03 54755.75 88888.00 2015-03-07 03:26:32.125 066 12561.50 249.00 54755.78 88888.00 2015-03-07 03:26:32.250 066 12561.38 248.93 54755.78 88888.00 2015-03-07 03:26:32.375 066 12561.38 248.90 54755.78 88888.00 2015-03-07 03:26:32.500 066 12561.27 248.85 54755.82 88888.00 2015-03-07 03:26:32.625 066 12561.20 248.82 54755.85 88888.00 2015-03-07 03:26:32.750 066 12561.23 248.82 54755.88 88888.00 2015-03-07 03:26:32.875 066 12561.23 248.80 54755.90 88888.00 2015-03-07 03:26:33.000 066 12561.20 248.78 54755.90 88888.00 2015-03-07 03:26:33.125 066 12561.10 248.75 54755.95 88888.00 2015-03-07 03:26:33.250 066 12560.95 248.72 54756.00 88888.00 2015-03-07 03:26:33.375 066 12561.02 248.72 54756.00 88888.00 2015-03-07 03:26:33.500 066 12560.95 248.70 54756.03 88888.00 2015-03-07 03:26:33.625 066 12560.90 248.65 54756.07 88888.00 2015-03-07 03:26:33.750 066 12560.88 248.60 54756.07 88888.00 2015-03-07 03:26:33.875 066 12560.75 248.53 54756.07 88888.00 2015-03-07 03:26:34.000 066 12560.65 248.47 54756.12 88888.00 2015-03-07 03:26:34.125 066 12560.60 248.45 54756.18 88888.00 2015-03-07 03:26:34.250 066 12560.55 248.35 54756.20 88888.00 2015-03-07 03:26:34.375 066 12560.48 248.35 54756.22 88888.00 2015-03-07 03:26:34.500 066 12560.38 248.32 54756.25 88888.00 2015-03-07 03:26:34.625 066 12560.38 248.28 54756.28 88888.00 2015-03-07 03:26:34.750 066 12560.35 248.25 54756.30 88888.00 2015-03-07 03:26:34.875 066 12560.33 248.28 54756.38 88888.00 2015-03-07 03:26:35.000 066 12560.20 248.22 54756.38 88888.00 2015-03-07 03:26:35.125 066 12560.08 248.18 54756.40 88888.00 2015-03-07 03:26:35.250 066 12559.95 248.15 54756.45 88888.00 2015-03-07 03:26:35.375 066 12559.95 248.15 54756.47 88888.00 2015-03-07 03:26:35.500 066 12559.92 248.12 54756.47 88888.00 2015-03-07 03:26:35.625 066 12559.90 248.10 54756.53 88888.00 2015-03-07 03:26:35.750 066 12559.88 248.05 54756.57 88888.00 2015-03-07 03:26:35.875 066 12559.80 248.03 54756.62 88888.00 2015-03-07 03:26:36.000 066 12559.70 247.97 54756.65 88888.00 2015-03-07 03:26:36.125 066 12559.65 247.97 54756.65 88888.00 2015-03-07 03:26:36.250 066 12559.60 247.97 54756.72 88888.00 2015-03-07 03:26:36.375 066 12559.52 247.97 54756.75 88888.00 2015-03-07 03:26:36.500 066 12559.40 247.95 54756.78 88888.00 2015-03-07 03:26:36.625 066 12559.33 247.93 54756.80 88888.00 2015-03-07 03:26:36.750 066 12559.27 247.93 54756.82 88888.00 2015-03-07 03:26:36.875 066 12559.20 247.93 54756.85 88888.00 2015-03-07 03:26:37.000 066 12559.17 247.90 54756.88 88888.00 2015-03-07 03:26:37.125 066 12559.12 247.82 54756.90 88888.00 2015-03-07 03:26:37.250 066 12559.00 247.80 54757.00 88888.00 2015-03-07 03:26:37.375 066 12558.98 247.78 54757.03 88888.00 2015-03-07 03:26:37.500 066 12558.88 247.78 54757.03 88888.00 2015-03-07 03:26:37.625 066 12558.80 247.75 54757.05 88888.00 2015-03-07 03:26:37.750 066 12558.77 247.72 54757.07 88888.00 2015-03-07 03:26:37.875 066 12558.80 247.68 54757.10 88888.00 2015-03-07 03:26:38.000 066 12558.75 247.65 54757.10 88888.00 2015-03-07 03:26:38.125 066 12558.67 247.60 54757.18 88888.00 2015-03-07 03:26:38.250 066 12558.55 247.55 54757.18 88888.00 2015-03-07 03:26:38.375 066 12558.52 247.55 54757.20 88888.00 2015-03-07 03:26:38.500 066 12558.58 247.55 54757.25 88888.00 2015-03-07 03:26:38.625 066 12558.48 247.47 54757.28 88888.00 2015-03-07 03:26:38.750 066 12558.38 247.45 54757.32 88888.00 2015-03-07 03:26:38.875 066 12558.33 247.45 54757.35 88888.00 2015-03-07 03:26:39.000 066 12558.27 247.43 54757.32 88888.00 2015-03-07 03:26:39.125 066 12558.15 247.40 54757.38 88888.00 2015-03-07 03:26:39.250 066 12558.02 247.38 54757.43 88888.00 2015-03-07 03:26:39.375 066 12558.02 247.38 54757.43 88888.00 2015-03-07 03:26:39.500 066 12558.08 247.38 54757.47 88888.00 2015-03-07 03:26:39.625 066 12558.05 247.35 54757.50 88888.00 2015-03-07 03:26:39.750 066 12558.00 247.40 54757.53 88888.00 2015-03-07 03:26:39.875 066 12557.95 247.40 54757.55 88888.00 2015-03-07 03:26:40.000 066 12557.88 247.38 54757.55 88888.00 2015-03-07 03:26:40.125 066 12557.83 247.35 54757.57 88888.00 2015-03-07 03:26:40.250 066 12557.77 247.32 54757.62 88888.00 2015-03-07 03:26:40.375 066 12557.73 247.35 54757.62 88888.00 2015-03-07 03:26:40.500 066 12557.73 247.35 54757.65 88888.00 2015-03-07 03:26:40.625 066 12557.70 247.32 54757.70 88888.00 2015-03-07 03:26:40.750 066 12557.60 247.30 54757.70 88888.00 2015-03-07 03:26:40.875 066 12557.55 247.28 54757.70 88888.00 2015-03-07 03:26:41.000 066 12557.52 247.28 54757.72 88888.00 2015-03-07 03:26:41.125 066 12557.45 247.28 54757.75 88888.00 2015-03-07 03:26:41.250 066 12557.38 247.25 54757.80 88888.00 2015-03-07 03:26:41.375 066 12557.33 247.25 54757.82 88888.00 2015-03-07 03:26:41.500 066 12557.25 247.25 54757.90 88888.00 2015-03-07 03:26:41.625 066 12557.17 247.25 54757.93 88888.00 2015-03-07 03:26:41.750 066 12557.10 247.28 54757.95 88888.00 2015-03-07 03:26:41.875 066 12557.02 247.25 54757.97 88888.00 2015-03-07 03:26:42.000 066 12556.98 247.28 54758.00 88888.00 2015-03-07 03:26:42.125 066 12556.92 247.25 54758.05 88888.00 2015-03-07 03:26:42.250 066 12556.83 247.22 54758.07 88888.00 2015-03-07 03:26:42.375 066 12556.83 247.22 54758.07 88888.00 2015-03-07 03:26:42.500 066 12556.77 247.22 54758.12 88888.00 2015-03-07 03:26:42.625 066 12556.67 247.22 54758.18 88888.00 2015-03-07 03:26:42.750 066 12556.60 247.20 54758.20 88888.00 2015-03-07 03:26:42.875 066 12556.50 247.20 54758.22 88888.00 2015-03-07 03:26:43.000 066 12556.42 247.20 54758.22 88888.00 2015-03-07 03:26:43.125 066 12556.42 247.18 54758.25 88888.00 2015-03-07 03:26:43.250 066 12556.35 247.15 54758.30 88888.00 2015-03-07 03:26:43.375 066 12556.25 247.15 54758.32 88888.00 2015-03-07 03:26:43.500 066 12556.10 247.15 54758.35 88888.00 2015-03-07 03:26:43.625 066 12556.05 247.18 54758.38 88888.00 2015-03-07 03:26:43.750 066 12556.02 247.18 54758.40 88888.00 2015-03-07 03:26:43.875 066 12555.98 247.15 54758.43 88888.00 2015-03-07 03:26:44.000 066 12555.90 247.15 54758.43 88888.00 2015-03-07 03:26:44.125 066 12555.83 247.15 54758.47 88888.00 2015-03-07 03:26:44.250 066 12555.70 247.12 54758.53 88888.00 2015-03-07 03:26:44.375 066 12555.70 247.15 54758.55 88888.00 2015-03-07 03:26:44.500 066 12555.65 247.15 54758.55 88888.00 2015-03-07 03:26:44.625 066 12555.60 247.15 54758.57 88888.00 2015-03-07 03:26:44.750 066 12555.50 247.12 54758.60 88888.00 2015-03-07 03:26:44.875 066 12555.42 247.12 54758.62 88888.00 2015-03-07 03:26:45.000 066 12555.40 247.12 54758.62 88888.00 2015-03-07 03:26:45.125 066 12555.33 247.10 54758.68 88888.00 2015-03-07 03:26:45.250 066 12555.27 247.10 54758.70 88888.00 2015-03-07 03:26:45.375 066 12555.20 247.07 54758.72 88888.00 2015-03-07 03:26:45.500 066 12555.05 247.07 54758.72 88888.00 2015-03-07 03:26:45.625 066 12555.00 247.10 54758.78 88888.00 2015-03-07 03:26:45.750 066 12554.98 247.10 54758.82 88888.00 2015-03-07 03:26:45.875 066 12554.95 247.10 54758.88 88888.00 2015-03-07 03:26:46.000 066 12554.90 247.10 54758.93 88888.00 2015-03-07 03:26:46.125 066 12554.85 247.10 54758.93 88888.00 2015-03-07 03:26:46.250 066 12554.70 247.10 54758.93 88888.00 2015-03-07 03:26:46.375 066 12554.60 247.12 54758.93 88888.00 2015-03-07 03:26:46.500 066 12554.50 247.12 54758.90 88888.00 2015-03-07 03:26:46.625 066 12554.45 247.18 54758.95 88888.00 2015-03-07 03:26:46.750 066 12554.38 247.12 54758.97 88888.00 2015-03-07 03:26:46.875 066 12554.38 247.15 54759.03 88888.00 2015-03-07 03:26:47.000 066 12554.38 247.18 54759.05 88888.00 2015-03-07 03:26:47.125 066 12554.30 247.20 54759.07 88888.00 2015-03-07 03:26:47.250 066 12554.20 247.22 54759.10 88888.00 2015-03-07 03:26:47.375 066 12554.17 247.22 54759.10 88888.00 2015-03-07 03:26:47.500 066 12554.17 247.25 54759.15 88888.00 2015-03-07 03:26:47.625 066 12554.12 247.25 54759.15 88888.00 2015-03-07 03:26:47.750 066 12554.08 247.25 54759.18 88888.00 2015-03-07 03:26:47.875 066 12554.05 247.28 54759.18 88888.00 2015-03-07 03:26:48.000 066 12554.00 247.28 54759.18 88888.00 2015-03-07 03:26:48.125 066 12553.90 247.28 54759.20 88888.00 2015-03-07 03:26:48.250 066 12553.80 247.28 54759.22 88888.00 2015-03-07 03:26:48.375 066 12553.77 247.30 54759.28 88888.00 2015-03-07 03:26:48.500 066 12553.67 247.30 54759.30 88888.00 2015-03-07 03:26:48.625 066 12553.62 247.30 54759.32 88888.00 2015-03-07 03:26:48.750 066 12553.65 247.32 54759.32 88888.00 2015-03-07 03:26:48.875 066 12553.62 247.35 54759.35 88888.00 2015-03-07 03:26:49.000 066 12553.50 247.32 54759.35 88888.00 2015-03-07 03:26:49.125 066 12553.42 247.30 54759.40 88888.00 2015-03-07 03:26:49.250 066 12553.42 247.32 54759.40 88888.00 2015-03-07 03:26:49.375 066 12553.42 247.32 54759.45 88888.00 2015-03-07 03:26:49.500 066 12553.35 247.38 54759.45 88888.00 2015-03-07 03:26:49.625 066 12553.33 247.40 54759.50 88888.00 2015-03-07 03:26:49.750 066 12553.27 247.40 54759.50 88888.00 2015-03-07 03:26:49.875 066 12553.08 247.43 54759.57 88888.00 2015-03-07 03:26:50.000 066 12553.02 247.40 54759.60 88888.00 2015-03-07 03:26:50.125 066 12552.95 247.43 54759.60 88888.00 2015-03-07 03:26:50.250 066 12552.88 247.40 54759.62 88888.00 2015-03-07 03:26:50.375 066 12552.85 247.40 54759.60 88888.00 2015-03-07 03:26:50.500 066 12552.83 247.43 54759.65 88888.00 2015-03-07 03:26:50.625 066 12552.80 247.47 54759.72 88888.00 2015-03-07 03:26:50.750 066 12552.75 247.50 54759.72 88888.00 2015-03-07 03:26:50.875 066 12552.70 247.53 54759.72 88888.00 2015-03-07 03:26:51.000 066 12552.73 247.55 54759.72 88888.00 2015-03-07 03:26:51.125 066 12552.70 247.57 54759.72 88888.00 2015-03-07 03:26:51.250 066 12552.52 247.62 54759.80 88888.00 2015-03-07 03:26:51.375 066 12552.50 247.65 54759.82 88888.00 2015-03-07 03:26:51.500 066 12552.40 247.68 54759.80 88888.00 2015-03-07 03:26:51.625 066 12552.30 247.70 54759.80 88888.00 2015-03-07 03:26:51.750 066 12552.25 247.75 54759.88 88888.00 2015-03-07 03:26:51.875 066 12552.27 247.78 54759.90 88888.00 2015-03-07 03:26:52.000 066 12552.27 247.78 54759.90 88888.00 2015-03-07 03:26:52.125 066 12552.15 247.80 54759.93 88888.00 2015-03-07 03:26:52.250 066 12552.02 247.82 54759.95 88888.00 2015-03-07 03:26:52.375 066 12552.02 247.85 54759.97 88888.00 2015-03-07 03:26:52.500 066 12551.92 247.90 54759.97 88888.00 2015-03-07 03:26:52.625 066 12551.85 247.93 54760.03 88888.00 2015-03-07 03:26:52.750 066 12551.77 247.95 54760.03 88888.00 2015-03-07 03:26:52.875 066 12551.77 247.97 54760.05 88888.00 2015-03-07 03:26:53.000 066 12551.73 248.00 54760.07 88888.00 2015-03-07 03:26:53.125 066 12551.62 248.03 54760.10 88888.00 2015-03-07 03:26:53.250 066 12551.52 248.05 54760.07 88888.00 2015-03-07 03:26:53.375 066 12551.50 248.10 54760.07 88888.00 2015-03-07 03:26:53.500 066 12551.48 248.10 54760.10 88888.00 2015-03-07 03:26:53.625 066 12551.48 248.10 54760.12 88888.00 2015-03-07 03:26:53.750 066 12551.38 248.20 54760.15 88888.00 2015-03-07 03:26:53.875 066 12551.33 248.28 54760.20 88888.00 2015-03-07 03:26:54.000 066 12551.30 248.25 54760.20 88888.00 2015-03-07 03:26:54.125 066 12551.23 248.30 54760.22 88888.00 2015-03-07 03:26:54.250 066 12551.17 248.30 54760.22 88888.00 2015-03-07 03:26:54.375 066 12551.23 248.35 54760.25 88888.00 2015-03-07 03:26:54.500 066 12551.20 248.38 54760.28 88888.00 2015-03-07 03:26:54.625 066 12551.15 248.38 54760.28 88888.00 2015-03-07 03:26:54.750 066 12551.12 248.40 54760.30 88888.00 2015-03-07 03:26:54.875 066 12551.05 248.50 54760.32 88888.00 2015-03-07 03:26:55.000 066 12551.00 248.50 54760.35 88888.00 2015-03-07 03:26:55.125 066 12550.95 248.50 54760.38 88888.00 2015-03-07 03:26:55.250 066 12550.85 248.55 54760.38 88888.00 2015-03-07 03:26:55.375 066 12550.85 248.62 54760.40 88888.00 2015-03-07 03:26:55.500 066 12550.85 248.62 54760.40 88888.00 2015-03-07 03:26:55.625 066 12550.83 248.60 54760.43 88888.00 2015-03-07 03:26:55.750 066 12550.77 248.57 54760.43 88888.00 2015-03-07 03:26:55.875 066 12550.75 248.60 54760.45 88888.00 2015-03-07 03:26:56.000 066 12550.75 248.62 54760.47 88888.00 2015-03-07 03:26:56.125 066 12550.73 248.65 54760.50 88888.00 2015-03-07 03:26:56.250 066 12550.62 248.62 54760.55 88888.00 2015-03-07 03:26:56.375 066 12550.65 248.65 54760.53 88888.00 2015-03-07 03:26:56.500 066 12550.65 248.65 54760.55 88888.00 2015-03-07 03:26:56.625 066 12550.62 248.65 54760.55 88888.00 2015-03-07 03:26:56.750 066 12550.65 248.65 54760.55 88888.00 2015-03-07 03:26:56.875 066 12550.60 248.65 54760.57 88888.00 2015-03-07 03:26:57.000 066 12550.58 248.65 54760.57 88888.00 2015-03-07 03:26:57.125 066 12550.50 248.60 54760.62 88888.00 2015-03-07 03:26:57.250 066 12550.48 248.60 54760.65 88888.00 2015-03-07 03:26:57.375 066 12550.50 248.60 54760.65 88888.00 2015-03-07 03:26:57.500 066 12550.45 248.62 54760.68 88888.00 2015-03-07 03:26:57.625 066 12550.38 248.60 54760.70 88888.00 2015-03-07 03:26:57.750 066 12550.35 248.57 54760.72 88888.00 2015-03-07 03:26:57.875 066 12550.33 248.60 54760.75 88888.00 2015-03-07 03:26:58.000 066 12550.35 248.65 54760.72 88888.00 2015-03-07 03:26:58.125 066 12550.35 248.68 54760.75 88888.00 2015-03-07 03:26:58.250 066 12550.33 248.68 54760.78 88888.00 2015-03-07 03:26:58.375 066 12550.25 248.68 54760.78 88888.00 2015-03-07 03:26:58.500 066 12550.15 248.70 54760.80 88888.00 2015-03-07 03:26:58.625 066 12550.10 248.72 54760.80 88888.00 2015-03-07 03:26:58.750 066 12550.00 248.75 54760.80 88888.00 2015-03-07 03:26:58.875 066 12549.98 248.75 54760.85 88888.00 2015-03-07 03:26:59.000 066 12549.92 248.75 54760.85 88888.00 2015-03-07 03:26:59.125 066 12549.90 248.78 54760.88 88888.00 2015-03-07 03:26:59.250 066 12549.85 248.78 54760.90 88888.00 2015-03-07 03:26:59.375 066 12549.85 248.85 54760.90 88888.00 2015-03-07 03:26:59.500 066 12549.88 248.88 54760.90 88888.00 2015-03-07 03:26:59.625 066 12549.83 248.85 54760.93 88888.00 2015-03-07 03:26:59.750 066 12549.80 248.88 54760.93 88888.00 2015-03-07 03:26:59.875 066 12549.77 248.93 54760.97 88888.00 2015-03-07 03:27:00.000 066 12549.77 248.93 54760.97 88888.00 2015-03-07 03:27:00.125 066 12549.80 248.93 54761.00 88888.00 2015-03-07 03:27:00.250 066 12549.77 248.93 54761.00 88888.00 2015-03-07 03:27:00.375 066 12549.83 248.93 54760.97 88888.00 2015-03-07 03:27:00.500 066 12549.83 248.95 54761.00 88888.00 2015-03-07 03:27:00.625 066 12549.83 248.97 54761.00 88888.00 2015-03-07 03:27:00.750 066 12549.75 249.03 54761.03 88888.00 2015-03-07 03:27:00.875 066 12549.80 249.05 54761.05 88888.00 2015-03-07 03:27:01.000 066 12549.80 249.05 54761.05 88888.00 2015-03-07 03:27:01.125 066 12549.70 249.05 54761.03 88888.00 2015-03-07 03:27:01.250 066 12549.60 249.07 54761.05 88888.00 2015-03-07 03:27:01.375 066 12549.67 249.12 54761.05 88888.00 2015-03-07 03:27:01.500 066 12549.70 249.15 54761.07 88888.00 2015-03-07 03:27:01.625 066 12549.67 249.18 54761.10 88888.00 2015-03-07 03:27:01.750 066 12549.65 249.18 54761.12 88888.00 2015-03-07 03:27:01.875 066 12549.60 249.20 54761.10 88888.00 2015-03-07 03:27:02.000 066 12549.58 249.20 54761.12 88888.00 2015-03-07 03:27:02.125 066 12549.65 249.22 54761.15 88888.00 2015-03-07 03:27:02.250 066 12549.62 249.28 54761.20 88888.00 2015-03-07 03:27:02.375 066 12549.58 249.28 54761.18 88888.00 2015-03-07 03:27:02.500 066 12549.55 249.30 54761.20 88888.00 2015-03-07 03:27:02.625 066 12549.60 249.38 54761.22 88888.00 2015-03-07 03:27:02.750 066 12549.55 249.43 54761.20 88888.00 2015-03-07 03:27:02.875 066 12549.48 249.45 54761.22 88888.00 2015-03-07 03:27:03.000 066 12549.45 249.50 54761.22 88888.00 2015-03-07 03:27:03.125 066 12549.50 249.53 54761.25 88888.00 2015-03-07 03:27:03.250 066 12549.42 249.57 54761.28 88888.00 2015-03-07 03:27:03.375 066 12549.42 249.57 54761.28 88888.00 2015-03-07 03:27:03.500 066 12549.38 249.60 54761.32 88888.00 2015-03-07 03:27:03.625 066 12549.30 249.65 54761.32 88888.00 2015-03-07 03:27:03.750 066 12549.25 249.65 54761.30 88888.00 2015-03-07 03:27:03.875 066 12549.30 249.65 54761.28 88888.00 2015-03-07 03:27:04.000 066 12549.25 249.68 54761.30 88888.00 2015-03-07 03:27:04.125 066 12549.23 249.68 54761.30 88888.00 2015-03-07 03:27:04.250 066 12549.23 249.70 54761.32 88888.00 2015-03-07 03:27:04.375 066 12549.25 249.72 54761.35 88888.00 2015-03-07 03:27:04.500 066 12549.25 249.72 54761.35 88888.00 2015-03-07 03:27:04.625 066 12549.23 249.78 54761.35 88888.00 2015-03-07 03:27:04.750 066 12549.25 249.80 54761.38 88888.00 2015-03-07 03:27:04.875 066 12549.23 249.80 54761.38 88888.00 2015-03-07 03:27:05.000 066 12549.23 249.82 54761.40 88888.00 2015-03-07 03:27:05.125 066 12549.25 249.88 54761.40 88888.00 2015-03-07 03:27:05.250 066 12549.20 249.90 54761.43 88888.00 2015-03-07 03:27:05.375 066 12549.17 249.95 54761.43 88888.00 2015-03-07 03:27:05.500 066 12549.12 250.00 54761.47 88888.00 2015-03-07 03:27:05.625 066 12549.12 250.00 54761.47 88888.00 2015-03-07 03:27:05.750 066 12549.12 250.00 54761.45 88888.00 2015-03-07 03:27:05.875 066 12549.08 250.05 54761.47 88888.00 2015-03-07 03:27:06.000 066 12549.05 250.07 54761.50 88888.00 2015-03-07 03:27:06.125 066 12549.05 250.10 54761.53 88888.00 2015-03-07 03:27:06.250 066 12549.00 250.12 54761.53 88888.00 2015-03-07 03:27:06.375 066 12549.00 250.15 54761.53 88888.00 2015-03-07 03:27:06.500 066 12548.92 250.18 54761.53 88888.00 2015-03-07 03:27:06.625 066 12548.83 250.18 54761.53 88888.00 2015-03-07 03:27:06.750 066 12548.83 250.18 54761.50 88888.00 2015-03-07 03:27:06.875 066 12548.83 250.20 54761.53 88888.00 2015-03-07 03:27:07.000 066 12548.83 250.22 54761.55 88888.00 2015-03-07 03:27:07.125 066 12548.83 250.28 54761.57 88888.00 2015-03-07 03:27:07.250 066 12548.83 250.32 54761.57 88888.00 2015-03-07 03:27:07.375 066 12548.80 250.35 54761.57 88888.00 2015-03-07 03:27:07.500 066 12548.75 250.35 54761.62 88888.00 2015-03-07 03:27:07.625 066 12548.80 250.38 54761.62 88888.00 2015-03-07 03:27:07.750 066 12548.83 250.40 54761.60 88888.00 2015-03-07 03:27:07.875 066 12548.77 250.43 54761.60 88888.00 2015-03-07 03:27:08.000 066 12548.75 250.43 54761.57 88888.00 2015-03-07 03:27:08.125 066 12548.73 250.45 54761.57 88888.00 2015-03-07 03:27:08.250 066 12548.58 250.50 54761.60 88888.00 2015-03-07 03:27:08.375 066 12548.58 250.53 54761.60 88888.00 2015-03-07 03:27:08.500 066 12548.58 250.53 54761.62 88888.00 2015-03-07 03:27:08.625 066 12548.60 250.53 54761.60 88888.00 2015-03-07 03:27:08.750 066 12548.65 250.55 54761.62 88888.00 2015-03-07 03:27:08.875 066 12548.65 250.57 54761.65 88888.00 2015-03-07 03:27:09.000 066 12548.75 250.62 54761.65 88888.00 2015-03-07 03:27:09.125 066 12548.73 250.62 54761.65 88888.00 2015-03-07 03:27:09.250 066 12548.60 250.62 54761.65 88888.00 2015-03-07 03:27:09.375 066 12548.62 250.68 54761.62 88888.00 2015-03-07 03:27:09.500 066 12548.65 250.72 54761.65 88888.00 2015-03-07 03:27:09.625 066 12548.65 250.75 54761.62 88888.00 2015-03-07 03:27:09.750 066 12548.70 250.78 54761.62 88888.00 2015-03-07 03:27:09.875 066 12548.70 250.80 54761.62 88888.00 2015-03-07 03:27:10.000 066 12548.73 250.80 54761.62 88888.00 2015-03-07 03:27:10.125 066 12548.67 250.80 54761.65 88888.00 2015-03-07 03:27:10.250 066 12548.65 250.82 54761.65 88888.00 2015-03-07 03:27:10.375 066 12548.73 250.88 54761.68 88888.00 2015-03-07 03:27:10.500 066 12548.77 250.90 54761.65 88888.00 2015-03-07 03:27:10.625 066 12548.80 250.90 54761.68 88888.00 2015-03-07 03:27:10.750 066 12548.77 250.90 54761.65 88888.00 2015-03-07 03:27:10.875 066 12548.73 250.95 54761.65 88888.00 2015-03-07 03:27:11.000 066 12548.73 250.97 54761.62 88888.00 2015-03-07 03:27:11.125 066 12548.77 251.03 54761.65 88888.00 2015-03-07 03:27:11.250 066 12548.73 251.00 54761.65 88888.00 2015-03-07 03:27:11.375 066 12548.75 251.00 54761.62 88888.00 2015-03-07 03:27:11.500 066 12548.80 251.00 54761.68 88888.00 2015-03-07 03:27:11.625 066 12548.83 251.03 54761.68 88888.00 2015-03-07 03:27:11.750 066 12548.85 251.05 54761.68 88888.00 2015-03-07 03:27:11.875 066 12548.88 251.03 54761.68 88888.00 2015-03-07 03:27:12.000 066 12548.90 251.00 54761.68 88888.00 2015-03-07 03:27:12.125 066 12548.92 250.97 54761.70 88888.00 2015-03-07 03:27:12.250 066 12548.92 250.97 54761.65 88888.00 2015-03-07 03:27:12.375 066 12548.92 250.95 54761.65 88888.00 2015-03-07 03:27:12.500 066 12549.02 250.97 54761.65 88888.00 2015-03-07 03:27:12.625 066 12549.08 251.00 54761.65 88888.00 2015-03-07 03:27:12.750 066 12549.08 250.95 54761.62 88888.00 2015-03-07 03:27:12.875 066 12549.10 250.97 54761.65 88888.00 2015-03-07 03:27:13.000 066 12549.12 251.00 54761.65 88888.00 2015-03-07 03:27:13.125 066 12549.17 251.00 54761.62 88888.00 2015-03-07 03:27:13.250 066 12549.20 251.00 54761.60 88888.00 2015-03-07 03:27:13.375 066 12549.33 250.97 54761.60 88888.00 2015-03-07 03:27:13.500 066 12549.35 251.00 54761.62 88888.00 2015-03-07 03:27:13.625 066 12549.40 251.05 54761.62 88888.00 2015-03-07 03:27:13.750 066 12549.45 251.05 54761.62 88888.00 2015-03-07 03:27:13.875 066 12549.40 251.03 54761.60 88888.00 2015-03-07 03:27:14.000 066 12549.40 251.05 54761.60 88888.00 2015-03-07 03:27:14.125 066 12549.50 251.10 54761.62 88888.00 2015-03-07 03:27:14.250 066 12549.55 251.12 54761.62 88888.00 2015-03-07 03:27:14.375 066 12549.55 251.15 54761.62 88888.00 2015-03-07 03:27:14.500 066 12549.60 251.15 54761.60 88888.00 2015-03-07 03:27:14.625 066 12549.67 251.15 54761.62 88888.00 2015-03-07 03:27:14.750 066 12549.73 251.18 54761.60 88888.00 2015-03-07 03:27:14.875 066 12549.80 251.20 54761.60 88888.00 2015-03-07 03:27:15.000 066 12549.85 251.20 54761.57 88888.00 2015-03-07 03:27:15.125 066 12549.90 251.18 54761.57 88888.00 2015-03-07 03:27:15.250 066 12549.85 251.20 54761.55 88888.00 2015-03-07 03:27:15.375 066 12549.88 251.20 54761.55 88888.00 2015-03-07 03:27:15.500 066 12549.92 251.25 54761.55 88888.00 2015-03-07 03:27:15.625 066 12550.02 251.28 54761.55 88888.00 2015-03-07 03:27:15.750 066 12550.08 251.28 54761.57 88888.00 2015-03-07 03:27:15.875 066 12550.12 251.28 54761.57 88888.00 2015-03-07 03:27:16.000 066 12550.20 251.30 54761.57 88888.00 2015-03-07 03:27:16.125 066 12550.17 251.30 54761.57 88888.00 2015-03-07 03:27:16.250 066 12550.17 251.32 54761.55 88888.00 2015-03-07 03:27:16.375 066 12550.27 251.32 54761.55 88888.00 2015-03-07 03:27:16.500 066 12550.30 251.28 54761.53 88888.00 2015-03-07 03:27:16.625 066 12550.35 251.30 54761.53 88888.00 2015-03-07 03:27:16.750 066 12550.40 251.32 54761.55 88888.00 2015-03-07 03:27:16.875 066 12550.42 251.32 54761.55 88888.00 2015-03-07 03:27:17.000 066 12550.50 251.35 54761.55 88888.00 2015-03-07 03:27:17.125 066 12550.58 251.35 54761.53 88888.00 2015-03-07 03:27:17.250 066 12550.55 251.35 54761.53 88888.00 2015-03-07 03:27:17.375 066 12550.60 251.35 54761.53 88888.00 2015-03-07 03:27:17.500 066 12550.65 251.35 54761.50 88888.00 2015-03-07 03:27:17.625 066 12550.77 251.35 54761.50 88888.00 2015-03-07 03:27:17.750 066 12550.83 251.35 54761.47 88888.00 2015-03-07 03:27:17.875 066 12550.85 251.38 54761.47 88888.00 2015-03-07 03:27:18.000 066 12550.92 251.38 54761.47 88888.00 2015-03-07 03:27:18.125 066 12550.95 251.38 54761.47 88888.00 2015-03-07 03:27:18.250 066 12550.95 251.38 54761.47 88888.00 2015-03-07 03:27:18.375 066 12550.98 251.40 54761.47 88888.00 2015-03-07 03:27:18.500 066 12551.05 251.43 54761.45 88888.00 2015-03-07 03:27:18.625 066 12551.10 251.43 54761.45 88888.00 2015-03-07 03:27:18.750 066 12551.10 251.43 54761.43 88888.00 2015-03-07 03:27:18.875 066 12551.15 251.45 54761.43 88888.00 2015-03-07 03:27:19.000 066 12551.17 251.45 54761.45 88888.00 2015-03-07 03:27:19.125 066 12551.17 251.47 54761.45 88888.00 2015-03-07 03:27:19.250 066 12551.23 251.50 54761.43 88888.00 2015-03-07 03:27:19.375 066 12551.33 251.53 54761.43 88888.00 2015-03-07 03:27:19.500 066 12551.30 251.53 54761.43 88888.00 2015-03-07 03:27:19.625 066 12551.38 251.55 54761.40 88888.00 2015-03-07 03:27:19.750 066 12551.45 251.57 54761.38 88888.00 2015-03-07 03:27:19.875 066 12551.42 251.57 54761.35 88888.00 2015-03-07 03:27:20.000 066 12551.45 251.57 54761.35 88888.00 2015-03-07 03:27:20.125 066 12551.50 251.62 54761.38 88888.00 2015-03-07 03:27:20.250 066 12551.55 251.62 54761.35 88888.00 2015-03-07 03:27:20.375 066 12551.65 251.65 54761.35 88888.00 2015-03-07 03:27:20.500 066 12551.65 251.62 54761.32 88888.00 2015-03-07 03:27:20.625 066 12551.60 251.60 54761.30 88888.00 2015-03-07 03:27:20.750 066 12551.62 251.65 54761.30 88888.00 2015-03-07 03:27:20.875 066 12551.65 251.70 54761.32 88888.00 2015-03-07 03:27:21.000 066 12551.67 251.72 54761.35 88888.00 2015-03-07 03:27:21.125 066 12551.73 251.70 54761.35 88888.00 2015-03-07 03:27:21.250 066 12551.75 251.68 54761.32 88888.00 2015-03-07 03:27:21.375 066 12551.85 251.68 54761.30 88888.00 2015-03-07 03:27:21.500 066 12551.83 251.68 54761.30 88888.00 2015-03-07 03:27:21.625 066 12551.77 251.68 54761.28 88888.00 2015-03-07 03:27:21.750 066 12551.85 251.68 54761.28 88888.00 2015-03-07 03:27:21.875 066 12552.00 251.68 54761.28 88888.00 2015-03-07 03:27:22.000 066 12552.10 251.65 54761.30 88888.00 2015-03-07 03:27:22.125 066 12552.05 251.62 54761.28 88888.00 2015-03-07 03:27:22.250 066 12552.02 251.62 54761.28 88888.00 2015-03-07 03:27:22.375 066 12552.08 251.60 54761.28 88888.00 2015-03-07 03:27:22.500 066 12552.12 251.60 54761.25 88888.00 2015-03-07 03:27:22.625 066 12552.17 251.60 54761.28 88888.00 2015-03-07 03:27:22.750 066 12552.17 251.57 54761.25 88888.00 2015-03-07 03:27:22.875 066 12552.20 251.55 54761.25 88888.00 2015-03-07 03:27:23.000 066 12552.27 251.55 54761.22 88888.00 2015-03-07 03:27:23.125 066 12552.30 251.53 54761.28 88888.00 2015-03-07 03:27:23.250 066 12552.20 251.50 54761.25 88888.00 2015-03-07 03:27:23.375 066 12552.20 251.50 54761.28 88888.00 2015-03-07 03:27:23.500 066 12552.20 251.50 54761.28 88888.00 2015-03-07 03:27:23.625 066 12552.20 251.50 54761.25 88888.00 2015-03-07 03:27:23.750 066 12552.23 251.50 54761.22 88888.00 2015-03-07 03:27:23.875 066 12552.23 251.45 54761.25 88888.00 2015-03-07 03:27:24.000 066 12552.23 251.47 54761.22 88888.00 2015-03-07 03:27:24.125 066 12552.23 251.50 54761.22 88888.00 2015-03-07 03:27:24.250 066 12552.25 251.47 54761.20 88888.00 2015-03-07 03:27:24.375 066 12552.38 251.50 54761.20 88888.00 2015-03-07 03:27:24.500 066 12552.35 251.47 54761.20 88888.00 2015-03-07 03:27:24.625 066 12552.35 251.50 54761.22 88888.00 2015-03-07 03:27:24.750 066 12552.35 251.47 54761.22 88888.00 2015-03-07 03:27:24.875 066 12552.33 251.50 54761.22 88888.00 2015-03-07 03:27:25.000 066 12552.35 251.47 54761.20 88888.00 2015-03-07 03:27:25.125 066 12552.27 251.53 54761.22 88888.00 2015-03-07 03:27:25.250 066 12552.25 251.47 54761.25 88888.00 2015-03-07 03:27:25.375 066 12552.33 251.50 54761.25 88888.00 2015-03-07 03:27:25.500 066 12552.33 251.47 54761.25 88888.00 2015-03-07 03:27:25.625 066 12552.35 251.45 54761.25 88888.00 2015-03-07 03:27:25.750 066 12552.30 251.45 54761.25 88888.00 2015-03-07 03:27:25.875 066 12552.27 251.40 54761.22 88888.00 2015-03-07 03:27:26.000 066 12552.30 251.40 54761.20 88888.00 2015-03-07 03:27:26.125 066 12552.27 251.38 54761.22 88888.00 2015-03-07 03:27:26.250 066 12552.27 251.32 54761.22 88888.00 2015-03-07 03:27:26.375 066 12552.38 251.35 54761.22 88888.00 2015-03-07 03:27:26.500 066 12552.35 251.35 54761.22 88888.00 2015-03-07 03:27:26.625 066 12552.33 251.35 54761.20 88888.00 2015-03-07 03:27:26.750 066 12552.30 251.35 54761.18 88888.00 2015-03-07 03:27:26.875 066 12552.25 251.30 54761.15 88888.00 2015-03-07 03:27:27.000 066 12552.27 251.28 54761.18 88888.00 2015-03-07 03:27:27.125 066 12552.27 251.28 54761.18 88888.00 2015-03-07 03:27:27.250 066 12552.27 251.28 54761.18 88888.00 2015-03-07 03:27:27.375 066 12552.30 251.28 54761.18 88888.00 2015-03-07 03:27:27.500 066 12552.30 251.28 54761.20 88888.00 2015-03-07 03:27:27.625 066 12552.25 251.28 54761.18 88888.00 2015-03-07 03:27:27.750 066 12552.25 251.28 54761.18 88888.00 2015-03-07 03:27:27.875 066 12552.25 251.28 54761.18 88888.00 2015-03-07 03:27:28.000 066 12552.25 251.22 54761.18 88888.00 2015-03-07 03:27:28.125 066 12552.23 251.22 54761.18 88888.00 2015-03-07 03:27:28.250 066 12552.20 251.22 54761.20 88888.00 2015-03-07 03:27:28.375 066 12552.25 251.22 54761.20 88888.00 2015-03-07 03:27:28.500 066 12552.20 251.22 54761.20 88888.00 2015-03-07 03:27:28.625 066 12552.10 251.20 54761.20 88888.00 2015-03-07 03:27:28.750 066 12552.08 251.18 54761.20 88888.00 2015-03-07 03:27:28.875 066 12552.17 251.18 54761.18 88888.00 2015-03-07 03:27:29.000 066 12552.20 251.12 54761.15 88888.00 2015-03-07 03:27:29.125 066 12552.12 251.10 54761.15 88888.00 2015-03-07 03:27:29.250 066 12552.10 251.10 54761.20 88888.00 2015-03-07 03:27:29.375 066 12552.17 251.07 54761.20 88888.00 2015-03-07 03:27:29.500 066 12552.23 251.07 54761.18 88888.00 2015-03-07 03:27:29.625 066 12552.23 251.05 54761.18 88888.00 2015-03-07 03:27:29.750 066 12552.23 251.00 54761.15 88888.00 2015-03-07 03:27:29.875 066 12552.17 250.95 54761.18 88888.00 2015-03-07 03:27:30.000 066 12552.17 250.95 54761.12 88888.00 2015-03-07 03:27:30.125 066 12552.12 250.95 54761.15 88888.00 2015-03-07 03:27:30.250 066 12552.08 250.95 54761.15 88888.00 2015-03-07 03:27:30.375 066 12552.10 250.90 54761.12 88888.00 2015-03-07 03:27:30.500 066 12552.08 250.90 54761.18 88888.00 2015-03-07 03:27:30.625 066 12552.10 250.85 54761.15 88888.00 2015-03-07 03:27:30.750 066 12552.12 250.85 54761.12 88888.00 2015-03-07 03:27:30.875 066 12552.17 250.80 54761.15 88888.00 2015-03-07 03:27:31.000 066 12552.25 250.82 54761.15 88888.00 2015-03-07 03:27:31.125 066 12552.25 250.82 54761.12 88888.00 2015-03-07 03:27:31.250 066 12552.12 250.80 54761.12 88888.00 2015-03-07 03:27:31.375 066 12552.12 250.80 54761.15 88888.00 2015-03-07 03:27:31.500 066 12552.15 250.72 54761.15 88888.00 2015-03-07 03:27:31.625 066 12552.17 250.72 54761.15 88888.00 2015-03-07 03:27:31.750 066 12552.05 250.75 54761.15 88888.00 2015-03-07 03:27:31.875 066 12551.95 250.72 54761.15 88888.00 2015-03-07 03:27:32.000 066 12551.98 250.72 54761.15 88888.00 2015-03-07 03:27:32.125 066 12551.92 250.70 54761.15 88888.00 2015-03-07 03:27:32.250 066 12551.95 250.70 54761.15 88888.00 2015-03-07 03:27:32.375 066 12552.00 250.65 54761.15 88888.00 2015-03-07 03:27:32.500 066 12551.95 250.68 54761.15 88888.00 2015-03-07 03:27:32.625 066 12551.95 250.68 54761.12 88888.00 2015-03-07 03:27:32.750 066 12552.10 250.62 54761.15 88888.00 2015-03-07 03:27:32.875 066 12552.10 250.62 54761.15 88888.00 2015-03-07 03:27:33.000 066 12552.08 250.65 54761.15 88888.00 2015-03-07 03:27:33.125 066 12552.05 250.62 54761.15 88888.00 2015-03-07 03:27:33.250 066 12552.00 250.60 54761.15 88888.00 2015-03-07 03:27:33.375 066 12552.00 250.60 54761.15 88888.00 2015-03-07 03:27:33.500 066 12551.90 250.60 54761.18 88888.00 2015-03-07 03:27:33.625 066 12551.88 250.53 54761.15 88888.00 2015-03-07 03:27:33.750 066 12551.88 250.50 54761.15 88888.00 2015-03-07 03:27:33.875 066 12551.90 250.45 54761.15 88888.00 2015-03-07 03:27:34.000 066 12552.00 250.45 54761.15 88888.00 2015-03-07 03:27:34.125 066 12552.05 250.43 54761.18 88888.00 2015-03-07 03:27:34.250 066 12552.05 250.38 54761.18 88888.00 2015-03-07 03:27:34.375 066 12552.00 250.38 54761.18 88888.00 2015-03-07 03:27:34.500 066 12551.98 250.35 54761.15 88888.00 2015-03-07 03:27:34.625 066 12552.02 250.35 54761.15 88888.00 2015-03-07 03:27:34.750 066 12552.02 250.32 54761.15 88888.00 2015-03-07 03:27:34.875 066 12552.00 250.30 54761.20 88888.00 2015-03-07 03:27:35.000 066 12552.00 250.28 54761.18 88888.00 2015-03-07 03:27:35.125 066 12551.92 250.22 54761.15 88888.00 2015-03-07 03:27:35.250 066 12551.90 250.22 54761.12 88888.00 2015-03-07 03:27:35.375 066 12551.98 250.25 54761.12 88888.00 2015-03-07 03:27:35.500 066 12552.00 250.22 54761.15 88888.00 2015-03-07 03:27:35.625 066 12552.02 250.15 54761.15 88888.00 2015-03-07 03:27:35.750 066 12552.00 250.12 54761.18 88888.00 2015-03-07 03:27:35.875 066 12552.05 250.12 54761.18 88888.00 2015-03-07 03:27:36.000 066 12552.05 250.10 54761.18 88888.00 2015-03-07 03:27:36.125 066 12552.00 250.05 54761.18 88888.00 2015-03-07 03:27:36.250 066 12551.92 250.00 54761.18 88888.00 2015-03-07 03:27:36.375 066 12551.95 250.00 54761.18 88888.00 2015-03-07 03:27:36.500 066 12551.98 249.97 54761.15 88888.00 2015-03-07 03:27:36.625 066 12551.95 249.97 54761.15 88888.00 2015-03-07 03:27:36.750 066 12551.92 250.00 54761.15 88888.00 2015-03-07 03:27:36.875 066 12551.90 249.95 54761.12 88888.00 2015-03-07 03:27:37.000 066 12551.88 249.88 54761.12 88888.00 2015-03-07 03:27:37.125 066 12551.88 249.85 54761.15 88888.00 2015-03-07 03:27:37.250 066 12551.83 249.85 54761.18 88888.00 2015-03-07 03:27:37.375 066 12551.80 249.85 54761.15 88888.00 2015-03-07 03:27:37.500 066 12551.88 249.80 54761.15 88888.00 2015-03-07 03:27:37.625 066 12551.88 249.78 54761.18 88888.00 2015-03-07 03:27:37.750 066 12551.88 249.78 54761.15 88888.00 2015-03-07 03:27:37.875 066 12551.95 249.75 54761.18 88888.00 2015-03-07 03:27:38.000 066 12552.00 249.72 54761.18 88888.00 2015-03-07 03:27:38.125 066 12552.02 249.72 54761.18 88888.00 2015-03-07 03:27:38.250 066 12551.92 249.70 54761.18 88888.00 2015-03-07 03:27:38.375 066 12551.98 249.68 54761.18 88888.00 2015-03-07 03:27:38.500 066 12552.00 249.65 54761.18 88888.00 2015-03-07 03:27:38.625 066 12552.08 249.65 54761.15 88888.00 2015-03-07 03:27:38.750 066 12552.02 249.65 54761.15 88888.00 2015-03-07 03:27:38.875 066 12551.92 249.60 54761.18 88888.00 2015-03-07 03:27:39.000 066 12551.92 249.55 54761.12 88888.00 2015-03-07 03:27:39.125 066 12551.95 249.55 54761.15 88888.00 2015-03-07 03:27:39.250 066 12551.90 249.53 54761.15 88888.00 2015-03-07 03:27:39.375 066 12551.88 249.50 54761.15 88888.00 2015-03-07 03:27:39.500 066 12551.85 249.50 54761.15 88888.00 2015-03-07 03:27:39.625 066 12551.85 249.50 54761.15 88888.00 2015-03-07 03:27:39.750 066 12551.90 249.50 54761.20 88888.00 2015-03-07 03:27:39.875 066 12551.88 249.45 54761.15 88888.00 2015-03-07 03:27:40.000 066 12551.88 249.43 54761.12 88888.00 2015-03-07 03:27:40.125 066 12551.90 249.38 54761.15 88888.00 2015-03-07 03:27:40.250 066 12551.85 249.38 54761.18 88888.00 2015-03-07 03:27:40.375 066 12551.88 249.40 54761.18 88888.00 2015-03-07 03:27:40.500 066 12551.83 249.35 54761.20 88888.00 2015-03-07 03:27:40.625 066 12551.85 249.30 54761.18 88888.00 2015-03-07 03:27:40.750 066 12551.90 249.28 54761.18 88888.00 2015-03-07 03:27:40.875 066 12551.95 249.30 54761.15 88888.00 2015-03-07 03:27:41.000 066 12551.98 249.30 54761.12 88888.00 2015-03-07 03:27:41.125 066 12551.98 249.22 54761.12 88888.00 2015-03-07 03:27:41.250 066 12551.85 249.18 54761.15 88888.00 2015-03-07 03:27:41.375 066 12551.83 249.18 54761.15 88888.00 2015-03-07 03:27:41.500 066 12551.83 249.20 54761.18 88888.00 2015-03-07 03:27:41.625 066 12551.85 249.18 54761.20 88888.00 2015-03-07 03:27:41.750 066 12551.90 249.20 54761.18 88888.00 2015-03-07 03:27:41.875 066 12551.92 249.18 54761.15 88888.00 2015-03-07 03:27:42.000 066 12551.90 249.18 54761.15 88888.00 2015-03-07 03:27:42.125 066 12551.85 249.18 54761.18 88888.00 2015-03-07 03:27:42.250 066 12551.77 249.15 54761.18 88888.00 2015-03-07 03:27:42.375 066 12551.83 249.15 54761.20 88888.00 2015-03-07 03:27:42.500 066 12551.83 249.18 54761.15 88888.00 2015-03-07 03:27:42.625 066 12551.85 249.15 54761.18 88888.00 2015-03-07 03:27:42.750 066 12551.83 249.18 54761.18 88888.00 2015-03-07 03:27:42.875 066 12551.77 249.15 54761.15 88888.00 2015-03-07 03:27:43.000 066 12551.83 249.15 54761.12 88888.00 2015-03-07 03:27:43.125 066 12551.90 249.18 54761.18 88888.00 2015-03-07 03:27:43.250 066 12551.83 249.18 54761.20 88888.00 2015-03-07 03:27:43.375 066 12551.83 249.18 54761.18 88888.00 2015-03-07 03:27:43.500 066 12551.80 249.22 54761.18 88888.00 2015-03-07 03:27:43.625 066 12551.80 249.18 54761.18 88888.00 2015-03-07 03:27:43.750 066 12551.75 249.18 54761.18 88888.00 2015-03-07 03:27:43.875 066 12551.73 249.20 54761.20 88888.00 2015-03-07 03:27:44.000 066 12551.73 249.22 54761.20 88888.00 2015-03-07 03:27:44.125 066 12551.70 249.25 54761.18 88888.00 2015-03-07 03:27:44.250 066 12551.65 249.22 54761.18 88888.00 2015-03-07 03:27:44.375 066 12551.67 249.25 54761.15 88888.00 2015-03-07 03:27:44.500 066 12551.67 249.25 54761.15 88888.00 2015-03-07 03:27:44.625 066 12551.70 249.25 54761.18 88888.00 2015-03-07 03:27:44.750 066 12551.75 249.25 54761.18 88888.00 2015-03-07 03:27:44.875 066 12551.70 249.22 54761.18 88888.00 2015-03-07 03:27:45.000 066 12551.65 249.22 54761.12 88888.00 2015-03-07 03:27:45.125 066 12551.67 249.20 54761.10 88888.00 2015-03-07 03:27:45.250 066 12551.67 249.22 54761.15 88888.00 2015-03-07 03:27:45.375 066 12551.67 249.25 54761.10 88888.00 2015-03-07 03:27:45.500 066 12551.62 249.25 54761.10 88888.00 2015-03-07 03:27:45.625 066 12551.58 249.28 54761.12 88888.00 2015-03-07 03:27:45.750 066 12551.60 249.25 54761.12 88888.00 2015-03-07 03:27:45.875 066 12551.62 249.25 54761.12 88888.00 2015-03-07 03:27:46.000 066 12551.67 249.30 54761.12 88888.00 2015-03-07 03:27:46.125 066 12551.65 249.25 54761.12 88888.00 2015-03-07 03:27:46.250 066 12551.58 249.25 54761.15 88888.00 2015-03-07 03:27:46.375 066 12551.58 249.25 54761.15 88888.00 2015-03-07 03:27:46.500 066 12551.58 249.28 54761.15 88888.00 2015-03-07 03:27:46.625 066 12551.55 249.28 54761.15 88888.00 2015-03-07 03:27:46.750 066 12551.52 249.30 54761.18 88888.00 2015-03-07 03:27:46.875 066 12551.45 249.28 54761.12 88888.00 2015-03-07 03:27:47.000 066 12551.45 249.30 54761.12 88888.00 2015-03-07 03:27:47.125 066 12551.42 249.28 54761.12 88888.00 2015-03-07 03:27:47.250 066 12551.42 249.32 54761.12 88888.00 2015-03-07 03:27:47.375 066 12551.45 249.35 54761.15 88888.00 2015-03-07 03:27:47.500 066 12551.40 249.35 54761.10 88888.00 2015-03-07 03:27:47.625 066 12551.42 249.38 54761.12 88888.00 2015-03-07 03:27:47.750 066 12551.45 249.40 54761.12 88888.00 2015-03-07 03:27:47.875 066 12551.45 249.43 54761.12 88888.00 2015-03-07 03:27:48.000 066 12551.42 249.43 54761.10 88888.00 2015-03-07 03:27:48.125 066 12551.40 249.45 54761.12 88888.00 2015-03-07 03:27:48.250 066 12551.40 249.45 54761.12 88888.00 2015-03-07 03:27:48.375 066 12551.45 249.50 54761.12 88888.00 2015-03-07 03:27:48.500 066 12551.38 249.47 54761.12 88888.00 2015-03-07 03:27:48.625 066 12551.35 249.47 54761.10 88888.00 2015-03-07 03:27:48.750 066 12551.45 249.50 54761.07 88888.00 2015-03-07 03:27:48.875 066 12551.40 249.53 54761.05 88888.00 2015-03-07 03:27:49.000 066 12551.38 249.53 54761.10 88888.00 2015-03-07 03:27:49.125 066 12551.40 249.53 54761.10 88888.00 2015-03-07 03:27:49.250 066 12551.38 249.55 54761.10 88888.00 2015-03-07 03:27:49.375 066 12551.38 249.53 54761.07 88888.00 2015-03-07 03:27:49.500 066 12551.40 249.55 54761.07 88888.00 2015-03-07 03:27:49.625 066 12551.35 249.55 54761.10 88888.00 2015-03-07 03:27:49.750 066 12551.33 249.57 54761.07 88888.00 2015-03-07 03:27:49.875 066 12551.30 249.62 54761.10 88888.00 2015-03-07 03:27:50.000 066 12551.30 249.62 54761.05 88888.00 2015-03-07 03:27:50.125 066 12551.30 249.65 54761.07 88888.00 2015-03-07 03:27:50.250 066 12551.25 249.62 54761.10 88888.00 2015-03-07 03:27:50.375 066 12551.25 249.68 54761.05 88888.00 2015-03-07 03:27:50.500 066 12551.23 249.70 54761.07 88888.00 2015-03-07 03:27:50.625 066 12551.20 249.75 54761.10 88888.00 2015-03-07 03:27:50.750 066 12551.17 249.78 54761.10 88888.00 2015-03-07 03:27:50.875 066 12551.15 249.82 54761.07 88888.00 2015-03-07 03:27:51.000 066 12551.12 249.80 54761.03 88888.00 2015-03-07 03:27:51.125 066 12551.08 249.85 54761.05 88888.00 2015-03-07 03:27:51.250 066 12550.98 249.88 54761.03 88888.00 2015-03-07 03:27:51.375 066 12550.98 249.95 54761.05 88888.00 2015-03-07 03:27:51.500 066 12551.02 249.97 54761.03 88888.00 2015-03-07 03:27:51.625 066 12550.98 250.03 54761.03 88888.00 2015-03-07 03:27:51.750 066 12550.95 250.05 54761.03 88888.00 2015-03-07 03:27:51.875 066 12550.92 250.10 54760.97 88888.00 2015-03-07 03:27:52.000 066 12550.95 250.15 54761.00 88888.00 2015-03-07 03:27:52.125 066 12550.95 250.18 54761.03 88888.00 2015-03-07 03:27:52.250 066 12550.90 250.18 54760.97 88888.00 2015-03-07 03:27:52.375 066 12550.90 250.20 54760.95 88888.00 2015-03-07 03:27:52.500 066 12550.88 250.25 54760.93 88888.00 2015-03-07 03:27:52.625 066 12550.77 250.22 54761.00 88888.00 2015-03-07 03:27:52.750 066 12550.77 250.28 54761.00 88888.00 2015-03-07 03:27:52.875 066 12550.75 250.30 54760.97 88888.00 2015-03-07 03:27:53.000 066 12550.67 250.32 54760.95 88888.00 2015-03-07 03:27:53.125 066 12550.65 250.32 54761.00 88888.00 2015-03-07 03:27:53.250 066 12550.58 250.32 54760.97 88888.00 2015-03-07 03:27:53.375 066 12550.55 250.38 54760.97 88888.00 2015-03-07 03:27:53.500 066 12550.42 250.40 54760.93 88888.00 2015-03-07 03:27:53.625 066 12550.40 250.45 54761.00 88888.00 2015-03-07 03:27:53.750 066 12550.45 250.47 54760.97 88888.00 2015-03-07 03:27:53.875 066 12550.50 250.53 54760.95 88888.00 2015-03-07 03:27:54.000 066 12550.45 250.53 54760.95 88888.00 2015-03-07 03:27:54.125 066 12550.30 250.55 54760.95 88888.00 2015-03-07 03:27:54.250 066 12550.25 250.55 54760.95 88888.00 2015-03-07 03:27:54.375 066 12550.30 250.62 54760.93 88888.00 2015-03-07 03:27:54.500 066 12550.25 250.62 54760.95 88888.00 2015-03-07 03:27:54.625 066 12550.27 250.68 54760.93 88888.00 2015-03-07 03:27:54.750 066 12550.25 250.70 54760.93 88888.00 2015-03-07 03:27:54.875 066 12550.23 250.72 54760.93 88888.00 2015-03-07 03:27:55.000 066 12550.20 250.72 54760.93 88888.00 2015-03-07 03:27:55.125 066 12550.20 250.72 54760.93 88888.00 2015-03-07 03:27:55.250 066 12550.12 250.78 54760.93 88888.00 2015-03-07 03:27:55.375 066 12550.05 250.80 54760.95 88888.00 2015-03-07 03:27:55.500 066 12549.98 250.80 54760.93 88888.00 2015-03-07 03:27:55.625 066 12549.98 250.82 54760.90 88888.00 2015-03-07 03:27:55.750 066 12549.95 250.82 54760.93 88888.00 2015-03-07 03:27:55.875 066 12549.90 250.82 54760.93 88888.00 2015-03-07 03:27:56.000 066 12549.90 250.82 54760.90 88888.00 2015-03-07 03:27:56.125 066 12549.95 250.85 54760.90 88888.00 2015-03-07 03:27:56.250 066 12549.88 250.82 54760.85 88888.00 2015-03-07 03:27:56.375 066 12549.85 250.80 54760.85 88888.00 2015-03-07 03:27:56.500 066 12549.80 250.85 54760.88 88888.00 2015-03-07 03:27:56.625 066 12549.80 250.90 54760.90 88888.00 2015-03-07 03:27:56.750 066 12549.70 250.90 54760.88 88888.00 2015-03-07 03:27:56.875 066 12549.62 250.93 54760.85 88888.00 2015-03-07 03:27:57.000 066 12549.60 250.93 54760.85 88888.00 2015-03-07 03:27:57.125 066 12549.58 250.97 54760.85 88888.00 2015-03-07 03:27:57.250 066 12549.52 250.97 54760.82 88888.00 2015-03-07 03:27:57.375 066 12549.52 250.97 54760.82 88888.00 2015-03-07 03:27:57.500 066 12549.50 250.97 54760.82 88888.00 2015-03-07 03:27:57.625 066 12549.45 251.00 54760.80 88888.00 2015-03-07 03:27:57.750 066 12549.40 251.00 54760.82 88888.00 2015-03-07 03:27:57.875 066 12549.42 251.00 54760.82 88888.00 2015-03-07 03:27:58.000 066 12549.42 250.97 54760.78 88888.00 2015-03-07 03:27:58.125 066 12549.42 250.97 54760.80 88888.00 2015-03-07 03:27:58.250 066 12549.35 250.97 54760.78 88888.00 2015-03-07 03:27:58.375 066 12549.38 251.03 54760.80 88888.00 2015-03-07 03:27:58.500 066 12549.33 251.05 54760.80 88888.00 2015-03-07 03:27:58.625 066 12549.27 251.10 54760.80 88888.00 2015-03-07 03:27:58.750 066 12549.20 251.07 54760.78 88888.00 2015-03-07 03:27:58.875 066 12549.17 251.05 54760.75 88888.00 2015-03-07 03:27:59.000 066 12549.10 251.07 54760.72 88888.00 2015-03-07 03:27:59.125 066 12549.08 251.10 54760.72 88888.00 2015-03-07 03:27:59.250 066 12549.02 251.15 54760.75 88888.00 2015-03-07 03:27:59.375 066 12549.02 251.15 54760.75 88888.00 2015-03-07 03:27:59.500 066 12548.98 251.18 54760.72 88888.00 2015-03-07 03:27:59.625 066 12548.95 251.22 54760.75 88888.00 2015-03-07 03:27:59.750 066 12548.92 251.20 54760.72 88888.00 2015-03-07 03:27:59.875 066 12548.83 251.18 54760.70 88888.00 2015-03-07 03:28:00.000 066 12548.77 251.12 54760.68 88888.00 2015-03-07 03:28:00.125 066 12548.73 251.12 54760.70 88888.00 2015-03-07 03:28:00.250 066 12548.60 251.10 54760.68 88888.00 2015-03-07 03:28:00.375 066 12548.65 251.12 54760.68 88888.00 2015-03-07 03:28:00.500 066 12548.70 251.15 54760.65 88888.00 2015-03-07 03:28:00.625 066 12548.70 251.10 54760.65 88888.00 2015-03-07 03:28:00.750 066 12548.62 251.10 54760.65 88888.00 2015-03-07 03:28:00.875 066 12548.55 251.10 54760.68 88888.00 2015-03-07 03:28:01.000 066 12548.50 251.10 54760.62 88888.00 2015-03-07 03:28:01.125 066 12548.48 251.12 54760.60 88888.00 2015-03-07 03:28:01.250 066 12548.42 251.12 54760.57 88888.00 2015-03-07 03:28:01.375 066 12548.45 251.15 54760.57 88888.00 2015-03-07 03:28:01.500 066 12548.38 251.15 54760.57 88888.00 2015-03-07 03:28:01.625 066 12548.33 251.18 54760.57 88888.00 2015-03-07 03:28:01.750 066 12548.30 251.20 54760.55 88888.00 2015-03-07 03:28:01.875 066 12548.30 251.18 54760.55 88888.00 2015-03-07 03:28:02.000 066 12548.27 251.20 54760.55 88888.00 2015-03-07 03:28:02.125 066 12548.27 251.20 54760.55 88888.00 2015-03-07 03:28:02.250 066 12548.27 251.22 54760.53 88888.00 2015-03-07 03:28:02.375 066 12548.30 251.22 54760.47 88888.00 2015-03-07 03:28:02.500 066 12548.25 251.28 54760.47 88888.00 2015-03-07 03:28:02.625 066 12548.23 251.30 54760.47 88888.00 2015-03-07 03:28:02.750 066 12548.17 251.30 54760.47 88888.00 2015-03-07 03:28:02.875 066 12548.12 251.25 54760.45 88888.00 2015-03-07 03:28:03.000 066 12548.05 251.22 54760.40 88888.00 2015-03-07 03:28:03.125 066 12548.02 251.25 54760.43 88888.00 2015-03-07 03:28:03.250 066 12547.95 251.22 54760.45 88888.00 2015-03-07 03:28:03.375 066 12547.98 251.20 54760.45 88888.00 2015-03-07 03:28:03.500 066 12548.00 251.22 54760.43 88888.00 2015-03-07 03:28:03.625 066 12547.98 251.20 54760.40 88888.00 2015-03-07 03:28:03.750 066 12547.95 251.18 54760.38 88888.00 2015-03-07 03:28:03.875 066 12547.90 251.18 54760.40 88888.00 2015-03-07 03:28:04.000 066 12547.90 251.18 54760.38 88888.00 2015-03-07 03:28:04.125 066 12547.92 251.15 54760.38 88888.00 2015-03-07 03:28:04.250 066 12547.77 251.15 54760.38 88888.00 2015-03-07 03:28:04.375 066 12547.73 251.15 54760.30 88888.00 2015-03-07 03:28:04.500 066 12547.73 251.15 54760.30 88888.00 2015-03-07 03:28:04.625 066 12547.73 251.12 54760.28 88888.00 2015-03-07 03:28:04.750 066 12547.73 251.15 54760.28 88888.00 2015-03-07 03:28:04.875 066 12547.67 251.15 54760.28 88888.00 2015-03-07 03:28:05.000 066 12547.65 251.12 54760.28 88888.00 2015-03-07 03:28:05.125 066 12547.52 251.10 54760.25 88888.00 2015-03-07 03:28:05.250 066 12547.48 251.10 54760.20 88888.00 2015-03-07 03:28:05.375 066 12547.52 251.07 54760.22 88888.00 2015-03-07 03:28:05.500 066 12547.48 251.10 54760.25 88888.00 2015-03-07 03:28:05.625 066 12547.42 251.10 54760.25 88888.00 2015-03-07 03:28:05.750 066 12547.52 251.10 54760.22 88888.00 2015-03-07 03:28:05.875 066 12547.48 251.12 54760.20 88888.00 2015-03-07 03:28:06.000 066 12547.40 251.12 54760.18 88888.00 2015-03-07 03:28:06.125 066 12547.40 251.15 54760.18 88888.00 2015-03-07 03:28:06.250 066 12547.42 251.10 54760.18 88888.00 2015-03-07 03:28:06.375 066 12547.42 251.15 54760.18 88888.00 2015-03-07 03:28:06.500 066 12547.33 251.18 54760.12 88888.00 2015-03-07 03:28:06.625 066 12547.27 251.15 54760.15 88888.00 2015-03-07 03:28:06.750 066 12547.23 251.15 54760.15 88888.00 2015-03-07 03:28:06.875 066 12547.17 251.18 54760.12 88888.00 2015-03-07 03:28:07.000 066 12547.15 251.12 54760.10 88888.00 2015-03-07 03:28:07.125 066 12547.10 251.10 54760.10 88888.00 2015-03-07 03:28:07.250 066 12547.02 251.10 54760.07 88888.00 2015-03-07 03:28:07.375 066 12547.00 251.10 54760.05 88888.00 2015-03-07 03:28:07.500 066 12546.98 251.07 54760.03 88888.00 2015-03-07 03:28:07.625 066 12546.88 251.07 54760.00 88888.00 2015-03-07 03:28:07.750 066 12546.88 251.07 54760.00 88888.00 2015-03-07 03:28:07.875 066 12546.88 251.07 54760.00 88888.00 2015-03-07 03:28:08.000 066 12546.83 251.07 54760.00 88888.00 2015-03-07 03:28:08.125 066 12546.70 251.05 54760.00 88888.00 2015-03-07 03:28:08.250 066 12546.62 251.00 54759.97 88888.00 2015-03-07 03:28:08.375 066 12546.67 250.97 54759.95 88888.00 2015-03-07 03:28:08.500 066 12546.65 251.00 54759.95 88888.00 2015-03-07 03:28:08.625 066 12546.58 251.03 54759.93 88888.00 2015-03-07 03:28:08.750 066 12546.58 251.05 54759.90 88888.00 2015-03-07 03:28:08.875 066 12546.58 251.03 54759.95 88888.00 2015-03-07 03:28:09.000 066 12546.60 251.05 54759.93 88888.00 2015-03-07 03:28:09.125 066 12546.60 251.03 54759.90 88888.00 2015-03-07 03:28:09.250 066 12546.50 251.00 54759.88 88888.00 2015-03-07 03:28:09.375 066 12546.48 251.05 54759.88 88888.00 2015-03-07 03:28:09.500 066 12546.40 251.07 54759.85 88888.00 2015-03-07 03:28:09.625 066 12546.40 251.10 54759.82 88888.00 2015-03-07 03:28:09.750 066 12546.42 251.07 54759.80 88888.00 2015-03-07 03:28:09.875 066 12546.45 251.07 54759.75 88888.00 2015-03-07 03:28:10.000 066 12546.45 251.05 54759.75 88888.00 2015-03-07 03:28:10.125 066 12546.38 251.07 54759.75 88888.00 2015-03-07 03:28:10.250 066 12546.33 251.10 54759.75 88888.00 2015-03-07 03:28:10.375 066 12546.33 251.10 54759.72 88888.00 2015-03-07 03:28:10.500 066 12546.25 251.12 54759.70 88888.00 2015-03-07 03:28:10.625 066 12546.25 251.12 54759.70 88888.00 2015-03-07 03:28:10.750 066 12546.27 251.12 54759.72 88888.00 2015-03-07 03:28:10.875 066 12546.23 251.10 54759.72 88888.00 2015-03-07 03:28:11.000 066 12546.12 251.07 54759.68 88888.00 2015-03-07 03:28:11.125 066 12546.02 251.10 54759.65 88888.00 2015-03-07 03:28:11.250 066 12545.95 251.10 54759.62 88888.00 2015-03-07 03:28:11.375 066 12545.95 251.07 54759.62 88888.00 2015-03-07 03:28:11.500 066 12545.85 251.07 54759.62 88888.00 2015-03-07 03:28:11.625 066 12545.77 251.05 54759.60 88888.00 2015-03-07 03:28:11.750 066 12545.73 251.03 54759.57 88888.00 2015-03-07 03:28:11.875 066 12545.75 251.07 54759.57 88888.00 2015-03-07 03:28:12.000 066 12545.75 251.10 54759.57 88888.00 2015-03-07 03:28:12.125 066 12545.70 251.12 54759.47 88888.00 2015-03-07 03:28:12.250 066 12545.60 251.10 54759.50 88888.00 2015-03-07 03:28:12.375 066 12545.62 251.12 54759.47 88888.00 2015-03-07 03:28:12.500 066 12545.62 251.20 54759.53 88888.00 2015-03-07 03:28:12.625 066 12545.62 251.22 54759.47 88888.00 2015-03-07 03:28:12.750 066 12545.60 251.22 54759.45 88888.00 2015-03-07 03:28:12.875 066 12545.58 251.22 54759.45 88888.00 2015-03-07 03:28:13.000 066 12545.50 251.22 54759.38 88888.00 2015-03-07 03:28:13.125 066 12545.42 251.22 54759.40 88888.00 2015-03-07 03:28:13.250 066 12545.42 251.25 54759.43 88888.00 2015-03-07 03:28:13.375 066 12545.52 251.30 54759.43 88888.00 2015-03-07 03:28:13.500 066 12545.52 251.28 54759.35 88888.00 2015-03-07 03:28:13.625 066 12545.48 251.30 54759.32 88888.00 2015-03-07 03:28:13.750 066 12545.50 251.30 54759.32 88888.00 2015-03-07 03:28:13.875 066 12545.40 251.25 54759.35 88888.00 2015-03-07 03:28:14.000 066 12545.33 251.22 54759.32 88888.00 2015-03-07 03:28:14.125 066 12545.38 251.25 54759.30 88888.00 2015-03-07 03:28:14.250 066 12545.38 251.28 54759.28 88888.00 2015-03-07 03:28:14.375 066 12545.38 251.25 54759.25 88888.00 2015-03-07 03:28:14.500 066 12545.35 251.25 54759.25 88888.00 2015-03-07 03:28:14.625 066 12545.30 251.25 54759.22 88888.00 2015-03-07 03:28:14.750 066 12545.23 251.22 54759.22 88888.00 2015-03-07 03:28:14.875 066 12545.17 251.25 54759.20 88888.00 2015-03-07 03:28:15.000 066 12545.17 251.22 54759.18 88888.00 2015-03-07 03:28:15.125 066 12545.20 251.22 54759.18 88888.00 2015-03-07 03:28:15.250 066 12545.17 251.25 54759.20 88888.00 2015-03-07 03:28:15.375 066 12545.25 251.25 54759.18 88888.00 2015-03-07 03:28:15.500 066 12545.25 251.25 54759.15 88888.00 2015-03-07 03:28:15.625 066 12545.27 251.25 54759.12 88888.00 2015-03-07 03:28:15.750 066 12545.27 251.25 54759.10 88888.00 2015-03-07 03:28:15.875 066 12545.25 251.30 54759.07 88888.00 2015-03-07 03:28:16.000 066 12545.30 251.32 54759.05 88888.00 2015-03-07 03:28:16.125 066 12545.27 251.35 54759.07 88888.00 2015-03-07 03:28:16.250 066 12545.20 251.40 54759.07 88888.00 2015-03-07 03:28:16.375 066 12545.27 251.47 54759.03 88888.00 2015-03-07 03:28:16.500 066 12545.30 251.45 54758.97 88888.00 2015-03-07 03:28:16.625 066 12545.30 251.47 54758.95 88888.00 2015-03-07 03:28:16.750 066 12545.35 251.53 54758.95 88888.00 2015-03-07 03:28:16.875 066 12545.38 251.53 54758.90 88888.00 2015-03-07 03:28:17.000 066 12545.35 251.55 54758.90 88888.00 2015-03-07 03:28:17.125 066 12545.40 251.57 54758.88 88888.00 2015-03-07 03:28:17.250 066 12545.35 251.60 54758.85 88888.00 2015-03-07 03:28:17.375 066 12545.35 251.60 54758.82 88888.00 2015-03-07 03:28:17.500 066 12545.38 251.60 54758.80 88888.00 2015-03-07 03:28:17.625 066 12545.40 251.65 54758.80 88888.00 2015-03-07 03:28:17.750 066 12545.38 251.68 54758.80 88888.00 2015-03-07 03:28:17.875 066 12545.38 251.70 54758.78 88888.00 2015-03-07 03:28:18.000 066 12545.42 251.70 54758.75 88888.00 2015-03-07 03:28:18.125 066 12545.45 251.72 54758.75 88888.00 2015-03-07 03:28:18.250 066 12545.38 251.75 54758.72 88888.00 2015-03-07 03:28:18.375 066 12545.40 251.78 54758.70 88888.00 2015-03-07 03:28:18.500 066 12545.35 251.82 54758.70 88888.00 2015-03-07 03:28:18.625 066 12545.33 251.88 54758.62 88888.00 2015-03-07 03:28:18.750 066 12545.40 251.93 54758.65 88888.00 2015-03-07 03:28:18.875 066 12545.35 251.97 54758.65 88888.00 2015-03-07 03:28:19.000 066 12545.30 252.00 54758.57 88888.00 2015-03-07 03:28:19.125 066 12545.30 252.03 54758.55 88888.00 2015-03-07 03:28:19.250 066 12545.27 252.05 54758.55 88888.00 2015-03-07 03:28:19.375 066 12545.38 252.10 54758.55 88888.00 2015-03-07 03:28:19.500 066 12545.40 252.12 54758.55 88888.00 2015-03-07 03:28:19.625 066 12545.38 252.18 54758.53 88888.00 2015-03-07 03:28:19.750 066 12545.38 252.22 54758.50 88888.00 2015-03-07 03:28:19.875 066 12545.35 252.28 54758.47 88888.00 2015-03-07 03:28:20.000 066 12545.40 252.30 54758.45 88888.00 2015-03-07 03:28:20.125 066 12545.38 252.30 54758.45 88888.00 2015-03-07 03:28:20.250 066 12545.33 252.35 54758.40 88888.00 2015-03-07 03:28:20.375 066 12545.33 252.38 54758.40 88888.00 2015-03-07 03:28:20.500 066 12545.35 252.43 54758.40 88888.00 2015-03-07 03:28:20.625 066 12545.40 252.47 54758.38 88888.00 2015-03-07 03:28:20.750 066 12545.38 252.53 54758.38 88888.00 2015-03-07 03:28:20.875 066 12545.38 252.55 54758.30 88888.00 2015-03-07 03:28:21.000 066 12545.40 252.57 54758.30 88888.00 2015-03-07 03:28:21.125 066 12545.42 252.62 54758.28 88888.00 2015-03-07 03:28:21.250 066 12545.48 252.62 54758.28 88888.00 2015-03-07 03:28:21.375 066 12545.52 252.62 54758.25 88888.00 2015-03-07 03:28:21.500 066 12545.45 252.65 54758.18 88888.00 2015-03-07 03:28:21.625 066 12545.42 252.68 54758.18 88888.00 2015-03-07 03:28:21.750 066 12545.42 252.75 54758.18 88888.00 2015-03-07 03:28:21.875 066 12545.48 252.75 54758.12 88888.00 2015-03-07 03:28:22.000 066 12545.45 252.72 54758.07 88888.00 2015-03-07 03:28:22.125 066 12545.38 252.75 54758.07 88888.00 2015-03-07 03:28:22.250 066 12545.35 252.78 54758.12 88888.00 2015-03-07 03:28:22.375 066 12545.40 252.80 54758.03 88888.00 2015-03-07 03:28:22.500 066 12545.38 252.80 54758.03 88888.00 2015-03-07 03:28:22.625 066 12545.35 252.85 54758.00 88888.00 2015-03-07 03:28:22.750 066 12545.33 252.85 54757.97 88888.00 2015-03-07 03:28:22.875 066 12545.35 252.88 54757.97 88888.00 2015-03-07 03:28:23.000 066 12545.38 252.88 54757.97 88888.00 2015-03-07 03:28:23.125 066 12545.35 252.90 54757.97 88888.00 2015-03-07 03:28:23.250 066 12545.30 252.90 54757.95 88888.00 2015-03-07 03:28:23.375 066 12545.25 252.90 54757.93 88888.00 2015-03-07 03:28:23.500 066 12545.23 252.95 54757.93 88888.00 2015-03-07 03:28:23.625 066 12545.25 252.95 54757.88 88888.00 2015-03-07 03:28:23.750 066 12545.33 253.00 54757.85 88888.00 2015-03-07 03:28:23.875 066 12545.38 253.00 54757.88 88888.00 2015-03-07 03:28:24.000 066 12545.38 253.00 54757.88 88888.00 2015-03-07 03:28:24.125 066 12545.33 253.03 54757.82 88888.00 2015-03-07 03:28:24.250 066 12545.30 253.03 54757.82 88888.00 2015-03-07 03:28:24.375 066 12545.40 253.03 54757.78 88888.00 2015-03-07 03:28:24.500 066 12545.45 253.03 54757.78 88888.00 2015-03-07 03:28:24.625 066 12545.40 253.05 54757.78 88888.00 2015-03-07 03:28:24.750 066 12545.40 253.03 54757.75 88888.00 2015-03-07 03:28:24.875 066 12545.42 253.03 54757.70 88888.00 2015-03-07 03:28:25.000 066 12545.50 253.03 54757.70 88888.00 2015-03-07 03:28:25.125 066 12545.48 253.00 54757.68 88888.00 2015-03-07 03:28:25.250 066 12545.48 253.00 54757.68 88888.00 2015-03-07 03:28:25.375 066 12545.55 253.00 54757.65 88888.00 2015-03-07 03:28:25.500 066 12545.50 252.97 54757.62 88888.00 2015-03-07 03:28:25.625 066 12545.42 252.95 54757.65 88888.00 2015-03-07 03:28:25.750 066 12545.40 252.95 54757.60 88888.00 2015-03-07 03:28:25.875 066 12545.42 252.93 54757.60 88888.00 2015-03-07 03:28:26.000 066 12545.52 252.88 54757.57 88888.00 2015-03-07 03:28:26.125 066 12545.52 252.90 54757.60 88888.00 2015-03-07 03:28:26.250 066 12545.40 252.88 54757.57 88888.00 2015-03-07 03:28:26.375 066 12545.40 252.85 54757.55 88888.00 2015-03-07 03:28:26.500 066 12545.40 252.80 54757.50 88888.00 2015-03-07 03:28:26.625 066 12545.40 252.78 54757.50 88888.00 2015-03-07 03:28:26.750 066 12545.45 252.75 54757.47 88888.00 2015-03-07 03:28:26.875 066 12545.50 252.75 54757.47 88888.00 2015-03-07 03:28:27.000 066 12545.50 252.70 54757.45 88888.00 2015-03-07 03:28:27.125 066 12545.52 252.70 54757.50 88888.00 2015-03-07 03:28:27.250 066 12545.58 252.68 54757.45 88888.00 2015-03-07 03:28:27.375 066 12545.62 252.65 54757.40 88888.00 2015-03-07 03:28:27.500 066 12545.60 252.70 54757.38 88888.00 2015-03-07 03:28:27.625 066 12545.58 252.70 54757.38 88888.00 2015-03-07 03:28:27.750 066 12545.65 252.68 54757.32 88888.00 2015-03-07 03:28:27.875 066 12545.73 252.65 54757.32 88888.00 2015-03-07 03:28:28.000 066 12545.67 252.65 54757.32 88888.00 2015-03-07 03:28:28.125 066 12545.75 252.68 54757.32 88888.00 2015-03-07 03:28:28.250 066 12545.77 252.62 54757.30 88888.00 2015-03-07 03:28:28.375 066 12545.77 252.60 54757.28 88888.00 2015-03-07 03:28:28.500 066 12545.80 252.57 54757.22 88888.00 2015-03-07 03:28:28.625 066 12545.80 252.60 54757.22 88888.00 2015-03-07 03:28:28.750 066 12545.77 252.55 54757.22 88888.00 2015-03-07 03:28:28.875 066 12545.75 252.53 54757.18 88888.00 2015-03-07 03:28:29.000 066 12545.73 252.47 54757.15 88888.00 2015-03-07 03:28:29.125 066 12545.80 252.47 54757.12 88888.00 2015-03-07 03:28:29.250 066 12545.90 252.43 54757.12 88888.00 2015-03-07 03:28:29.375 066 12545.95 252.43 54757.12 88888.00 2015-03-07 03:28:29.500 066 12545.95 252.38 54757.10 88888.00 2015-03-07 03:28:29.625 066 12545.98 252.38 54757.10 88888.00 2015-03-07 03:28:29.750 066 12545.95 252.30 54757.05 88888.00 2015-03-07 03:28:29.875 066 12545.95 252.25 54757.03 88888.00 2015-03-07 03:28:30.000 066 12545.95 252.20 54757.00 88888.00 2015-03-07 03:28:30.125 066 12545.95 252.18 54756.97 88888.00 2015-03-07 03:28:30.250 066 12545.98 252.12 54756.95 88888.00 2015-03-07 03:28:30.375 066 12546.00 252.10 54756.95 88888.00 2015-03-07 03:28:30.500 066 12545.92 252.05 54756.93 88888.00 2015-03-07 03:28:30.625 066 12545.95 252.03 54756.90 88888.00 2015-03-07 03:28:30.750 066 12546.05 252.00 54756.85 88888.00 2015-03-07 03:28:30.875 066 12546.08 252.00 54756.82 88888.00 2015-03-07 03:28:31.000 066 12546.10 251.93 54756.78 88888.00 2015-03-07 03:28:31.125 066 12546.12 251.90 54756.80 88888.00 2015-03-07 03:28:31.250 066 12546.12 251.88 54756.78 88888.00 2015-03-07 03:28:31.375 066 12546.20 251.90 54756.75 88888.00 2015-03-07 03:28:31.500 066 12546.20 251.85 54756.72 88888.00 2015-03-07 03:28:31.625 066 12546.23 251.88 54756.75 88888.00 2015-03-07 03:28:31.750 066 12546.30 251.88 54756.72 88888.00 2015-03-07 03:28:31.875 066 12546.35 251.82 54756.68 88888.00 2015-03-07 03:28:32.000 066 12546.38 251.85 54756.60 88888.00 2015-03-07 03:28:32.125 066 12546.38 251.85 54756.60 88888.00 2015-03-07 03:28:32.250 066 12546.33 251.80 54756.57 88888.00 2015-03-07 03:28:32.375 066 12546.38 251.82 54756.53 88888.00 2015-03-07 03:28:32.500 066 12546.38 251.88 54756.53 88888.00 2015-03-07 03:28:32.625 066 12546.35 251.90 54756.53 88888.00 2015-03-07 03:28:32.750 066 12546.35 251.88 54756.47 88888.00 2015-03-07 03:28:32.875 066 12546.38 251.88 54756.45 88888.00 2015-03-07 03:28:33.000 066 12546.42 251.88 54756.45 88888.00 2015-03-07 03:28:33.125 066 12546.45 251.90 54756.40 88888.00 2015-03-07 03:28:33.250 066 12546.42 251.88 54756.38 88888.00 2015-03-07 03:28:33.375 066 12546.42 251.93 54756.35 88888.00 2015-03-07 03:28:33.500 066 12546.45 251.93 54756.32 88888.00 2015-03-07 03:28:33.625 066 12546.45 251.90 54756.28 88888.00 2015-03-07 03:28:33.750 066 12546.45 251.90 54756.28 88888.00 2015-03-07 03:28:33.875 066 12546.45 251.90 54756.25 88888.00 2015-03-07 03:28:34.000 066 12546.42 251.90 54756.20 88888.00 2015-03-07 03:28:34.125 066 12546.45 251.90 54756.22 88888.00 2015-03-07 03:28:34.250 066 12546.52 251.85 54756.15 88888.00 2015-03-07 03:28:34.375 066 12546.55 251.82 54756.12 88888.00 2015-03-07 03:28:34.500 066 12546.55 251.88 54756.12 88888.00 2015-03-07 03:28:34.625 066 12546.55 251.88 54756.10 88888.00 2015-03-07 03:28:34.750 066 12546.52 251.80 54756.07 88888.00 2015-03-07 03:28:34.875 066 12546.52 251.80 54756.07 88888.00 2015-03-07 03:28:35.000 066 12546.62 251.78 54756.03 88888.00 2015-03-07 03:28:35.125 066 12546.58 251.75 54756.00 88888.00 2015-03-07 03:28:35.250 066 12546.55 251.68 54755.97 88888.00 2015-03-07 03:28:35.375 066 12546.55 251.68 54755.95 88888.00 2015-03-07 03:28:35.500 066 12546.52 251.65 54755.93 88888.00 2015-03-07 03:28:35.625 066 12546.55 251.62 54755.90 88888.00 2015-03-07 03:28:35.750 066 12546.65 251.62 54755.88 88888.00 2015-03-07 03:28:35.875 066 12546.67 251.57 54755.88 88888.00 2015-03-07 03:28:36.000 066 12546.67 251.53 54755.85 88888.00 2015-03-07 03:28:36.125 066 12546.65 251.50 54755.82 88888.00 2015-03-07 03:28:36.250 066 12546.58 251.45 54755.80 88888.00 2015-03-07 03:28:36.375 066 12546.60 251.43 54755.78 88888.00 2015-03-07 03:28:36.500 066 12546.65 251.40 54755.75 88888.00 2015-03-07 03:28:36.625 066 12546.70 251.35 54755.72 88888.00 2015-03-07 03:28:36.750 066 12546.73 251.35 54755.70 88888.00 2015-03-07 03:28:36.875 066 12546.70 251.32 54755.68 88888.00 2015-03-07 03:28:37.000 066 12546.73 251.30 54755.62 88888.00 2015-03-07 03:28:37.125 066 12546.75 251.22 54755.62 88888.00 2015-03-07 03:28:37.250 066 12546.65 251.15 54755.62 88888.00 2015-03-07 03:28:37.375 066 12546.73 251.15 54755.60 88888.00 2015-03-07 03:28:37.500 066 12546.83 251.12 54755.60 88888.00 2015-03-07 03:28:37.625 066 12546.85 251.10 54755.55 88888.00 2015-03-07 03:28:37.750 066 12546.83 251.03 54755.53 88888.00 2015-03-07 03:28:37.875 066 12546.80 251.03 54755.47 88888.00 2015-03-07 03:28:38.000 066 12546.85 250.97 54755.43 88888.00 2015-03-07 03:28:38.125 066 12546.83 250.93 54755.43 88888.00 2015-03-07 03:28:38.250 066 12546.85 250.90 54755.43 88888.00 2015-03-07 03:28:38.375 066 12546.92 250.80 54755.38 88888.00 2015-03-07 03:28:38.500 066 12546.98 250.85 54755.35 88888.00 2015-03-07 03:28:38.625 066 12546.98 250.82 54755.32 88888.00 2015-03-07 03:28:38.750 066 12546.95 250.78 54755.32 88888.00 2015-03-07 03:28:38.875 066 12546.98 250.70 54755.32 88888.00 2015-03-07 03:28:39.000 066 12547.08 250.65 54755.25 88888.00 2015-03-07 03:28:39.125 066 12547.10 250.60 54755.25 88888.00 2015-03-07 03:28:39.250 066 12547.15 250.55 54755.18 88888.00 2015-03-07 03:28:39.375 066 12547.20 250.50 54755.18 88888.00 2015-03-07 03:28:39.500 066 12547.25 250.43 54755.18 88888.00 2015-03-07 03:28:39.625 066 12547.30 250.40 54755.18 88888.00 2015-03-07 03:28:39.750 066 12547.38 250.40 54755.12 88888.00 2015-03-07 03:28:39.875 066 12547.38 250.38 54755.10 88888.00 2015-03-07 03:28:40.000 066 12547.42 250.30 54755.05 88888.00 2015-03-07 03:28:40.125 066 12547.38 250.28 54754.97 88888.00 2015-03-07 03:28:40.250 066 12547.30 250.22 54755.00 88888.00 2015-03-07 03:28:40.375 066 12547.27 250.22 54754.97 88888.00 2015-03-07 03:28:40.500 066 12547.30 250.15 54754.97 88888.00 2015-03-07 03:28:40.625 066 12547.35 250.07 54754.95 88888.00 2015-03-07 03:28:40.750 066 12547.40 250.05 54754.93 88888.00 2015-03-07 03:28:40.875 066 12547.42 250.00 54754.88 88888.00 2015-03-07 03:28:41.000 066 12547.42 249.95 54754.85 88888.00 2015-03-07 03:28:41.125 066 12547.50 249.90 54754.85 88888.00 2015-03-07 03:28:41.250 066 12547.52 249.85 54754.82 88888.00 2015-03-07 03:28:41.375 066 12547.58 249.80 54754.82 88888.00 2015-03-07 03:28:41.500 066 12547.52 249.72 54754.78 88888.00 2015-03-07 03:28:41.625 066 12547.52 249.70 54754.80 88888.00 2015-03-07 03:28:41.750 066 12547.60 249.68 54754.75 88888.00 2015-03-07 03:28:41.875 066 12547.67 249.68 54754.72 88888.00 2015-03-07 03:28:42.000 066 12547.67 249.65 54754.68 88888.00 2015-03-07 03:28:42.125 066 12547.65 249.60 54754.65 88888.00 2015-03-07 03:28:42.250 066 12547.65 249.55 54754.62 88888.00 2015-03-07 03:28:42.375 066 12547.67 249.55 54754.62 88888.00 2015-03-07 03:28:42.500 066 12547.70 249.57 54754.60 88888.00 2015-03-07 03:28:42.625 066 12547.73 249.57 54754.57 88888.00 2015-03-07 03:28:42.750 066 12547.73 249.57 54754.53 88888.00 2015-03-07 03:28:42.875 066 12547.73 249.53 54754.53 88888.00 2015-03-07 03:28:43.000 066 12547.80 249.50 54754.50 88888.00 2015-03-07 03:28:43.125 066 12547.88 249.47 54754.47 88888.00 2015-03-07 03:28:43.250 066 12547.85 249.45 54754.45 88888.00 2015-03-07 03:28:43.375 066 12547.88 249.45 54754.45 88888.00 2015-03-07 03:28:43.500 066 12547.90 249.43 54754.43 88888.00 2015-03-07 03:28:43.625 066 12547.90 249.38 54754.38 88888.00 2015-03-07 03:28:43.750 066 12547.92 249.35 54754.38 88888.00 2015-03-07 03:28:43.875 066 12547.98 249.32 54754.38 88888.00 2015-03-07 03:28:44.000 066 12548.00 249.28 54754.35 88888.00 2015-03-07 03:28:44.125 066 12548.02 249.30 54754.35 88888.00 2015-03-07 03:28:44.250 066 12547.98 249.22 54754.32 88888.00 2015-03-07 03:28:44.375 066 12547.98 249.18 54754.32 88888.00 2015-03-07 03:28:44.500 066 12548.00 249.15 54754.30 88888.00 2015-03-07 03:28:44.625 066 12548.05 249.12 54754.28 88888.00 2015-03-07 03:28:44.750 066 12548.12 249.07 54754.25 88888.00 2015-03-07 03:28:44.875 066 12548.05 249.03 54754.22 88888.00 2015-03-07 03:28:45.000 066 12548.02 248.97 54754.18 88888.00 2015-03-07 03:28:45.125 066 12548.05 249.00 54754.18 88888.00 2015-03-07 03:28:45.250 066 12548.08 248.93 54754.15 88888.00 2015-03-07 03:28:45.375 066 12548.08 248.88 54754.12 88888.00 2015-03-07 03:28:45.500 066 12548.02 248.88 54754.10 88888.00 2015-03-07 03:28:45.625 066 12548.05 248.88 54754.10 88888.00 2015-03-07 03:28:45.750 066 12548.12 248.88 54754.10 88888.00 2015-03-07 03:28:45.875 066 12548.12 248.82 54754.07 88888.00 2015-03-07 03:28:46.000 066 12548.08 248.80 54754.03 88888.00 2015-03-07 03:28:46.125 066 12548.08 248.82 54754.03 88888.00 2015-03-07 03:28:46.250 066 12548.00 248.80 54754.00 88888.00 2015-03-07 03:28:46.375 066 12548.02 248.78 54754.00 88888.00 2015-03-07 03:28:46.500 066 12548.08 248.75 54753.97 88888.00 2015-03-07 03:28:46.625 066 12548.08 248.72 54753.93 88888.00 2015-03-07 03:28:46.750 066 12548.05 248.72 54753.95 88888.00 2015-03-07 03:28:46.875 066 12548.05 248.72 54753.95 88888.00 2015-03-07 03:28:47.000 066 12547.98 248.68 54753.88 88888.00 2015-03-07 03:28:47.125 066 12547.98 248.65 54753.85 88888.00 2015-03-07 03:28:47.250 066 12547.98 248.65 54753.85 88888.00 2015-03-07 03:28:47.375 066 12548.00 248.65 54753.82 88888.00 2015-03-07 03:28:47.500 066 12548.00 248.62 54753.80 88888.00 2015-03-07 03:28:47.625 066 12548.05 248.60 54753.82 88888.00 2015-03-07 03:28:47.750 066 12548.05 248.60 54753.80 88888.00 2015-03-07 03:28:47.875 066 12548.05 248.57 54753.78 88888.00 2015-03-07 03:28:48.000 066 12548.02 248.57 54753.75 88888.00 2015-03-07 03:28:48.125 066 12548.02 248.55 54753.75 88888.00 2015-03-07 03:28:48.250 066 12547.95 248.57 54753.75 88888.00 2015-03-07 03:28:48.375 066 12547.95 248.55 54753.72 88888.00 2015-03-07 03:28:48.500 066 12547.92 248.55 54753.72 88888.00 2015-03-07 03:28:48.625 066 12547.95 248.57 54753.70 88888.00 2015-03-07 03:28:48.750 066 12547.90 248.55 54753.65 88888.00 2015-03-07 03:28:48.875 066 12547.75 248.50 54753.62 88888.00 2015-03-07 03:28:49.000 066 12547.75 248.50 54753.62 88888.00 2015-03-07 03:28:49.125 066 12547.80 248.53 54753.65 88888.00 2015-03-07 03:28:49.250 066 12547.85 248.50 54753.60 88888.00 2015-03-07 03:28:49.375 066 12547.88 248.50 54753.55 88888.00 2015-03-07 03:28:49.500 066 12547.85 248.47 54753.53 88888.00 2015-03-07 03:28:49.625 066 12547.83 248.50 54753.53 88888.00 2015-03-07 03:28:49.750 066 12547.83 248.50 54753.55 88888.00 2015-03-07 03:28:49.875 066 12547.83 248.47 54753.55 88888.00 2015-03-07 03:28:50.000 066 12547.75 248.43 54753.47 88888.00 2015-03-07 03:28:50.125 066 12547.70 248.43 54753.47 88888.00 2015-03-07 03:28:50.250 066 12547.62 248.40 54753.47 88888.00 2015-03-07 03:28:50.375 066 12547.67 248.40 54753.45 88888.00 2015-03-07 03:28:50.500 066 12547.67 248.35 54753.45 88888.00 2015-03-07 03:28:50.625 066 12547.67 248.35 54753.43 88888.00 2015-03-07 03:28:50.750 066 12547.65 248.35 54753.45 88888.00 2015-03-07 03:28:50.875 066 12547.58 248.35 54753.45 88888.00 2015-03-07 03:28:51.000 066 12547.62 248.30 54753.43 88888.00 2015-03-07 03:28:51.125 066 12547.67 248.30 54753.38 88888.00 2015-03-07 03:28:51.250 066 12547.58 248.30 54753.40 88888.00 2015-03-07 03:28:51.375 066 12547.52 248.28 54753.35 88888.00 2015-03-07 03:28:51.500 066 12547.50 248.25 54753.32 88888.00 2015-03-07 03:28:51.625 066 12547.40 248.25 54753.32 88888.00 2015-03-07 03:28:51.750 066 12547.35 248.25 54753.32 88888.00 2015-03-07 03:28:51.875 066 12547.38 248.25 54753.30 88888.00 2015-03-07 03:28:52.000 066 12547.40 248.20 54753.28 88888.00 2015-03-07 03:28:52.125 066 12547.38 248.20 54753.25 88888.00 2015-03-07 03:28:52.250 066 12547.33 248.18 54753.20 88888.00 2015-03-07 03:28:52.375 066 12547.35 248.20 54753.22 88888.00 2015-03-07 03:28:52.500 066 12547.42 248.18 54753.20 88888.00 2015-03-07 03:28:52.625 066 12547.42 248.18 54753.20 88888.00 2015-03-07 03:28:52.750 066 12547.33 248.15 54753.18 88888.00 2015-03-07 03:28:52.875 066 12547.30 248.15 54753.15 88888.00 2015-03-07 03:28:53.000 066 12547.27 248.18 54753.10 88888.00 2015-03-07 03:28:53.125 066 12547.25 248.15 54753.10 88888.00 2015-03-07 03:28:53.250 066 12547.20 248.12 54753.12 88888.00 2015-03-07 03:28:53.375 066 12547.17 248.10 54753.10 88888.00 2015-03-07 03:28:53.500 066 12547.20 248.10 54753.05 88888.00 2015-03-07 03:28:53.625 066 12547.20 248.15 54753.03 88888.00 2015-03-07 03:28:53.750 066 12547.25 248.18 54753.05 88888.00 2015-03-07 03:28:53.875 066 12547.25 248.15 54753.05 88888.00 2015-03-07 03:28:54.000 066 12547.23 248.15 54753.03 88888.00 2015-03-07 03:28:54.125 066 12547.25 248.15 54753.05 88888.00 2015-03-07 03:28:54.250 066 12547.23 248.10 54753.00 88888.00 2015-03-07 03:28:54.375 066 12547.23 248.15 54752.97 88888.00 2015-03-07 03:28:54.500 066 12547.23 248.18 54752.97 88888.00 2015-03-07 03:28:54.625 066 12547.25 248.18 54752.95 88888.00 2015-03-07 03:28:54.750 066 12547.20 248.12 54752.93 88888.00 2015-03-07 03:28:54.875 066 12547.15 248.12 54752.90 88888.00 2015-03-07 03:28:55.000 066 12547.17 248.12 54752.88 88888.00 2015-03-07 03:28:55.125 066 12547.15 248.12 54752.88 88888.00 2015-03-07 03:28:55.250 066 12547.10 248.10 54752.88 88888.00 2015-03-07 03:28:55.375 066 12547.15 248.12 54752.85 88888.00 2015-03-07 03:28:55.500 066 12547.17 248.10 54752.88 88888.00 2015-03-07 03:28:55.625 066 12547.15 248.10 54752.85 88888.00 2015-03-07 03:28:55.750 066 12547.10 248.10 54752.82 88888.00 2015-03-07 03:28:55.875 066 12547.08 248.10 54752.85 88888.00 2015-03-07 03:28:56.000 066 12547.10 248.10 54752.80 88888.00 2015-03-07 03:28:56.125 066 12547.12 248.10 54752.80 88888.00 2015-03-07 03:28:56.250 066 12547.17 248.07 54752.78 88888.00 2015-03-07 03:28:56.375 066 12547.17 248.12 54752.78 88888.00 2015-03-07 03:28:56.500 066 12547.10 248.15 54752.75 88888.00 2015-03-07 03:28:56.625 066 12547.05 248.12 54752.72 88888.00 2015-03-07 03:28:56.750 066 12547.08 248.12 54752.70 88888.00 2015-03-07 03:28:56.875 066 12547.00 248.12 54752.70 88888.00 2015-03-07 03:28:57.000 066 12546.98 248.12 54752.68 88888.00 2015-03-07 03:28:57.125 066 12547.02 248.12 54752.65 88888.00 2015-03-07 03:28:57.250 066 12547.05 248.15 54752.65 88888.00 2015-03-07 03:28:57.375 066 12547.10 248.15 54752.65 88888.00 2015-03-07 03:28:57.500 066 12547.15 248.12 54752.65 88888.00 2015-03-07 03:28:57.625 066 12547.15 248.12 54752.65 88888.00 2015-03-07 03:28:57.750 066 12547.10 248.12 54752.62 88888.00 2015-03-07 03:28:57.875 066 12547.08 248.12 54752.62 88888.00 2015-03-07 03:28:58.000 066 12547.08 248.12 54752.57 88888.00 2015-03-07 03:28:58.125 066 12546.98 248.15 54752.60 88888.00 2015-03-07 03:28:58.250 066 12546.98 248.15 54752.57 88888.00 2015-03-07 03:28:58.375 066 12547.05 248.15 54752.57 88888.00 2015-03-07 03:28:58.500 066 12547.08 248.15 54752.55 88888.00 2015-03-07 03:28:58.625 066 12547.02 248.15 54752.55 88888.00 2015-03-07 03:28:58.750 066 12546.95 248.18 54752.55 88888.00 2015-03-07 03:28:58.875 066 12546.98 248.20 54752.53 88888.00 2015-03-07 03:28:59.000 066 12546.98 248.22 54752.47 88888.00 2015-03-07 03:28:59.125 066 12546.98 248.28 54752.47 88888.00 2015-03-07 03:28:59.250 066 12546.98 248.28 54752.47 88888.00 2015-03-07 03:28:59.375 066 12547.05 248.28 54752.45 88888.00 2015-03-07 03:28:59.500 066 12547.02 248.30 54752.43 88888.00 2015-03-07 03:28:59.625 066 12547.00 248.30 54752.43 88888.00 2015-03-07 03:28:59.750 066 12547.00 248.32 54752.38 88888.00 2015-03-07 03:28:59.875 066 12546.95 248.32 54752.38 88888.00 2015-03-07 03:29:00.000 066 12547.00 248.38 54752.35 88888.00 2015-03-07 03:29:00.125 066 12547.02 248.40 54752.35 88888.00 2015-03-07 03:29:00.250 066 12547.08 248.43 54752.32 88888.00 2015-03-07 03:29:00.375 066 12547.05 248.45 54752.30 88888.00 2015-03-07 03:29:00.500 066 12546.95 248.47 54752.30 88888.00 2015-03-07 03:29:00.625 066 12546.95 248.50 54752.28 88888.00 2015-03-07 03:29:00.750 066 12546.98 248.53 54752.25 88888.00 2015-03-07 03:29:00.875 066 12547.02 248.55 54752.28 88888.00 2015-03-07 03:29:01.000 066 12547.05 248.57 54752.25 88888.00 2015-03-07 03:29:01.125 066 12547.05 248.60 54752.25 88888.00 2015-03-07 03:29:01.250 066 12547.02 248.65 54752.25 88888.00 2015-03-07 03:29:01.375 066 12547.08 248.68 54752.25 88888.00 2015-03-07 03:29:01.500 066 12547.00 248.68 54752.22 88888.00 2015-03-07 03:29:01.625 066 12546.95 248.65 54752.15 88888.00 2015-03-07 03:29:01.750 066 12546.98 248.68 54752.15 88888.00 2015-03-07 03:29:01.875 066 12547.05 248.72 54752.18 88888.00 2015-03-07 03:29:02.000 066 12547.08 248.72 54752.12 88888.00 2015-03-07 03:29:02.125 066 12547.02 248.72 54752.15 88888.00 2015-03-07 03:29:02.250 066 12547.10 248.75 54752.15 88888.00 2015-03-07 03:29:02.375 066 12547.12 248.75 54752.10 88888.00 2015-03-07 03:29:02.500 066 12547.08 248.75 54752.07 88888.00 2015-03-07 03:29:02.625 066 12547.12 248.78 54752.07 88888.00 2015-03-07 03:29:02.750 066 12547.15 248.75 54752.05 88888.00 2015-03-07 03:29:02.875 066 12547.15 248.75 54752.05 88888.00 2015-03-07 03:29:03.000 066 12547.20 248.80 54752.03 88888.00 2015-03-07 03:29:03.125 066 12547.23 248.82 54752.05 88888.00 2015-03-07 03:29:03.250 066 12547.12 248.82 54752.03 88888.00 2015-03-07 03:29:03.375 066 12547.10 248.80 54752.03 88888.00 2015-03-07 03:29:03.500 066 12547.17 248.80 54752.00 88888.00 2015-03-07 03:29:03.625 066 12547.17 248.80 54751.97 88888.00 2015-03-07 03:29:03.750 066 12547.15 248.82 54751.95 88888.00 2015-03-07 03:29:03.875 066 12547.10 248.85 54751.97 88888.00 2015-03-07 03:29:04.000 066 12547.17 248.85 54751.93 88888.00 2015-03-07 03:29:04.125 066 12547.20 248.82 54751.93 88888.00 2015-03-07 03:29:04.250 066 12547.15 248.85 54751.93 88888.00 2015-03-07 03:29:04.375 066 12547.20 248.85 54751.88 88888.00 2015-03-07 03:29:04.500 066 12547.20 248.85 54751.85 88888.00 2015-03-07 03:29:04.625 066 12547.25 248.85 54751.85 88888.00 2015-03-07 03:29:04.750 066 12547.25 248.85 54751.80 88888.00 2015-03-07 03:29:04.875 066 12547.17 248.82 54751.80 88888.00 2015-03-07 03:29:05.000 066 12547.20 248.85 54751.78 88888.00 2015-03-07 03:29:05.125 066 12547.25 248.88 54751.78 88888.00 2015-03-07 03:29:05.250 066 12547.27 248.88 54751.78 88888.00 2015-03-07 03:29:05.375 066 12547.33 248.90 54751.75 88888.00 2015-03-07 03:29:05.500 066 12547.38 248.93 54751.72 88888.00 2015-03-07 03:29:05.625 066 12547.35 248.93 54751.70 88888.00 2015-03-07 03:29:05.750 066 12547.40 248.93 54751.68 88888.00 2015-03-07 03:29:05.875 066 12547.40 248.95 54751.62 88888.00 2015-03-07 03:29:06.000 066 12547.42 248.95 54751.65 88888.00 2015-03-07 03:29:06.125 066 12547.48 248.95 54751.68 88888.00 2015-03-07 03:29:06.250 066 12547.48 249.00 54751.68 88888.00 2015-03-07 03:29:06.375 066 12547.55 249.03 54751.62 88888.00 2015-03-07 03:29:06.500 066 12547.52 249.03 54751.60 88888.00 2015-03-07 03:29:06.625 066 12547.48 249.05 54751.60 88888.00 2015-03-07 03:29:06.750 066 12547.50 249.05 54751.57 88888.00 2015-03-07 03:29:06.875 066 12547.60 249.03 54751.55 88888.00 2015-03-07 03:29:07.000 066 12547.67 249.03 54751.55 88888.00 2015-03-07 03:29:07.125 066 12547.70 249.05 54751.57 88888.00 2015-03-07 03:29:07.250 066 12547.65 249.05 54751.57 88888.00 2015-03-07 03:29:07.375 066 12547.65 249.05 54751.53 88888.00 2015-03-07 03:29:07.500 066 12547.70 249.05 54751.53 88888.00 2015-03-07 03:29:07.625 066 12547.75 249.05 54751.50 88888.00 2015-03-07 03:29:07.750 066 12547.77 249.03 54751.47 88888.00 2015-03-07 03:29:07.875 066 12547.85 249.07 54751.43 88888.00 2015-03-07 03:29:08.000 066 12547.92 249.05 54751.43 88888.00 2015-03-07 03:29:08.125 066 12547.98 249.05 54751.40 88888.00 2015-03-07 03:29:08.250 066 12547.88 249.05 54751.40 88888.00 2015-03-07 03:29:08.375 066 12547.92 249.07 54751.40 88888.00 2015-03-07 03:29:08.500 066 12548.00 249.10 54751.35 88888.00 2015-03-07 03:29:08.625 066 12548.05 249.07 54751.32 88888.00 2015-03-07 03:29:08.750 066 12548.02 249.07 54751.35 88888.00 2015-03-07 03:29:08.875 066 12548.08 249.10 54751.32 88888.00 2015-03-07 03:29:09.000 066 12548.10 249.10 54751.28 88888.00 2015-03-07 03:29:09.125 066 12548.17 249.10 54751.30 88888.00 2015-03-07 03:29:09.250 066 12548.17 249.10 54751.25 88888.00 2015-03-07 03:29:09.375 066 12548.27 249.12 54751.25 88888.00 2015-03-07 03:29:09.500 066 12548.40 249.12 54751.22 88888.00 2015-03-07 03:29:09.625 066 12548.42 249.12 54751.22 88888.00 2015-03-07 03:29:09.750 066 12548.48 249.15 54751.22 88888.00 2015-03-07 03:29:09.875 066 12548.50 249.15 54751.18 88888.00 2015-03-07 03:29:10.000 066 12548.50 249.12 54751.15 88888.00 2015-03-07 03:29:10.125 066 12548.60 249.20 54751.15 88888.00 2015-03-07 03:29:10.250 066 12548.62 249.18 54751.15 88888.00 2015-03-07 03:29:10.375 066 12548.67 249.25 54751.15 88888.00 2015-03-07 03:29:10.500 066 12548.70 249.25 54751.15 88888.00 2015-03-07 03:29:10.625 066 12548.75 249.28 54751.12 88888.00 2015-03-07 03:29:10.750 066 12548.83 249.28 54751.10 88888.00 2015-03-07 03:29:10.875 066 12548.83 249.30 54751.05 88888.00 2015-03-07 03:29:11.000 066 12548.80 249.32 54751.03 88888.00 2015-03-07 03:29:11.125 066 12548.83 249.35 54751.03 88888.00 2015-03-07 03:29:11.250 066 12548.90 249.38 54751.05 88888.00 2015-03-07 03:29:11.375 066 12548.98 249.45 54751.05 88888.00 2015-03-07 03:29:11.500 066 12549.00 249.47 54751.03 88888.00 2015-03-07 03:29:11.625 066 12549.00 249.50 54750.97 88888.00 2015-03-07 03:29:11.750 066 12549.05 249.50 54750.97 88888.00 2015-03-07 03:29:11.875 066 12549.12 249.53 54750.95 88888.00 2015-03-07 03:29:12.000 066 12549.20 249.55 54750.95 88888.00 2015-03-07 03:29:12.125 066 12549.25 249.57 54750.95 88888.00 2015-03-07 03:29:12.250 066 12549.23 249.57 54750.93 88888.00 2015-03-07 03:29:12.375 066 12549.27 249.60 54750.93 88888.00 2015-03-07 03:29:12.500 066 12549.30 249.62 54750.93 88888.00 2015-03-07 03:29:12.625 066 12549.40 249.62 54750.88 88888.00 2015-03-07 03:29:12.750 066 12549.45 249.65 54750.88 88888.00 2015-03-07 03:29:12.875 066 12549.50 249.68 54750.85 88888.00 2015-03-07 03:29:13.000 066 12549.55 249.72 54750.85 88888.00 2015-03-07 03:29:13.125 066 12549.55 249.72 54750.82 88888.00 2015-03-07 03:29:13.250 066 12549.60 249.70 54750.78 88888.00 2015-03-07 03:29:13.375 066 12549.70 249.72 54750.75 88888.00 2015-03-07 03:29:13.500 066 12549.77 249.75 54750.75 88888.00 2015-03-07 03:29:13.625 066 12549.83 249.80 54750.78 88888.00 2015-03-07 03:29:13.750 066 12549.88 249.82 54750.78 88888.00 2015-03-07 03:29:13.875 066 12549.95 249.82 54750.75 88888.00 2015-03-07 03:29:14.000 066 12550.02 249.85 54750.68 88888.00 2015-03-07 03:29:14.125 066 12550.08 249.93 54750.70 88888.00 2015-03-07 03:29:14.250 066 12550.10 249.90 54750.70 88888.00 2015-03-07 03:29:14.375 066 12550.17 249.95 54750.68 88888.00 2015-03-07 03:29:14.500 066 12550.20 250.03 54750.65 88888.00 2015-03-07 03:29:14.625 066 12550.20 250.03 54750.65 88888.00 2015-03-07 03:29:14.750 066 12550.30 250.05 54750.62 88888.00 2015-03-07 03:29:14.875 066 12550.38 250.07 54750.60 88888.00 2015-03-07 03:29:15.000 066 12550.42 250.07 54750.57 88888.00 2015-03-07 03:29:15.125 066 12550.40 250.10 54750.57 88888.00 2015-03-07 03:29:15.250 066 12550.42 250.12 54750.55 88888.00 2015-03-07 03:29:15.375 066 12550.50 250.12 54750.53 88888.00 2015-03-07 03:29:15.500 066 12550.60 250.15 54750.50 88888.00 2015-03-07 03:29:15.625 066 12550.67 250.15 54750.50 88888.00 2015-03-07 03:29:15.750 066 12550.73 250.18 54750.45 88888.00 2015-03-07 03:29:15.875 066 12550.75 250.22 54750.45 88888.00 2015-03-07 03:29:16.000 066 12550.77 250.22 54750.45 88888.00 2015-03-07 03:29:16.125 066 12550.83 250.25 54750.45 88888.00 2015-03-07 03:29:16.250 066 12550.83 250.25 54750.43 88888.00 2015-03-07 03:29:16.375 066 12550.88 250.25 54750.45 88888.00 2015-03-07 03:29:16.500 066 12550.98 250.25 54750.43 88888.00 2015-03-07 03:29:16.625 066 12551.02 250.22 54750.43 88888.00 2015-03-07 03:29:16.750 066 12551.00 250.25 54750.40 88888.00 2015-03-07 03:29:16.875 066 12551.02 250.28 54750.38 88888.00 2015-03-07 03:29:17.000 066 12551.12 250.28 54750.35 88888.00 2015-03-07 03:29:17.125 066 12551.25 250.25 54750.35 88888.00 2015-03-07 03:29:17.250 066 12551.38 250.30 54750.35 88888.00 2015-03-07 03:29:17.375 066 12551.45 250.35 54750.32 88888.00 2015-03-07 03:29:17.500 066 12551.45 250.35 54750.28 88888.00 2015-03-07 03:29:17.625 066 12551.38 250.38 54750.25 88888.00 2015-03-07 03:29:17.750 066 12551.40 250.38 54750.25 88888.00 2015-03-07 03:29:17.875 066 12551.52 250.38 54750.28 88888.00 2015-03-07 03:29:18.000 066 12551.60 250.40 54750.22 88888.00 2015-03-07 03:29:18.125 066 12551.60 250.40 54750.22 88888.00 2015-03-07 03:29:18.250 066 12551.65 250.40 54750.20 88888.00 2015-03-07 03:29:18.375 066 12551.75 250.43 54750.20 88888.00 2015-03-07 03:29:18.500 066 12551.80 250.40 54750.25 88888.00 2015-03-07 03:29:18.625 066 12551.85 250.43 54750.20 88888.00 2015-03-07 03:29:18.750 066 12551.92 250.45 54750.18 88888.00 2015-03-07 03:29:18.875 066 12551.95 250.45 54750.18 88888.00 2015-03-07 03:29:19.000 066 12551.95 250.43 54750.12 88888.00 2015-03-07 03:29:19.125 066 12552.05 250.47 54750.15 88888.00 2015-03-07 03:29:19.250 066 12552.17 250.47 54750.15 88888.00 2015-03-07 03:29:19.375 066 12552.25 250.50 54750.12 88888.00 2015-03-07 03:29:19.500 066 12552.23 250.53 54750.10 88888.00 2015-03-07 03:29:19.625 066 12552.25 250.53 54750.10 88888.00 2015-03-07 03:29:19.750 066 12552.30 250.55 54750.07 88888.00 2015-03-07 03:29:19.875 066 12552.33 250.55 54750.10 88888.00 2015-03-07 03:29:20.000 066 12552.40 250.55 54750.07 88888.00 2015-03-07 03:29:20.125 066 12552.42 250.50 54750.10 88888.00 2015-03-07 03:29:20.250 066 12552.42 250.50 54750.07 88888.00 2015-03-07 03:29:20.375 066 12552.60 250.50 54750.07 88888.00 2015-03-07 03:29:20.500 066 12552.70 250.55 54750.07 88888.00 2015-03-07 03:29:20.625 066 12552.75 250.53 54750.07 88888.00 2015-03-07 03:29:20.750 066 12552.75 250.55 54750.05 88888.00 2015-03-07 03:29:20.875 066 12552.80 250.57 54750.03 88888.00 2015-03-07 03:29:21.000 066 12552.85 250.55 54750.00 88888.00 2015-03-07 03:29:21.125 066 12552.92 250.53 54750.00 88888.00 2015-03-07 03:29:21.250 066 12552.95 250.55 54750.03 88888.00 2015-03-07 03:29:21.375 066 12553.05 250.55 54750.03 88888.00 2015-03-07 03:29:21.500 066 12553.02 250.50 54750.00 88888.00 2015-03-07 03:29:21.625 066 12553.05 250.50 54750.00 88888.00 2015-03-07 03:29:21.750 066 12553.12 250.50 54750.03 88888.00 2015-03-07 03:29:21.875 066 12553.25 250.47 54750.00 88888.00 2015-03-07 03:29:22.000 066 12553.33 250.50 54750.00 88888.00 2015-03-07 03:29:22.125 066 12553.38 250.50 54750.00 88888.00 2015-03-07 03:29:22.250 066 12553.42 250.45 54750.00 88888.00 2015-03-07 03:29:22.375 066 12553.50 250.47 54749.97 88888.00 2015-03-07 03:29:22.500 066 12553.52 250.47 54749.95 88888.00 2015-03-07 03:29:22.625 066 12553.58 250.47 54749.97 88888.00 2015-03-07 03:29:22.750 066 12553.65 250.47 54749.95 88888.00 2015-03-07 03:29:22.875 066 12553.67 250.47 54749.95 88888.00 2015-03-07 03:29:23.000 066 12553.65 250.47 54749.95 88888.00 2015-03-07 03:29:23.125 066 12553.73 250.45 54749.97 88888.00 2015-03-07 03:29:23.250 066 12553.83 250.45 54749.95 88888.00 2015-03-07 03:29:23.375 066 12553.83 250.40 54749.90 88888.00 2015-03-07 03:29:23.500 066 12553.83 250.40 54749.93 88888.00 2015-03-07 03:29:23.625 066 12553.85 250.45 54749.95 88888.00 2015-03-07 03:29:23.750 066 12553.92 250.45 54749.90 88888.00 2015-03-07 03:29:23.875 066 12553.98 250.45 54749.90 88888.00 2015-03-07 03:29:24.000 066 12553.98 250.43 54749.90 88888.00 2015-03-07 03:29:24.125 066 12554.02 250.45 54749.93 88888.00 2015-03-07 03:29:24.250 066 12554.05 250.43 54749.93 88888.00 2015-03-07 03:29:24.375 066 12554.10 250.43 54749.88 88888.00 2015-03-07 03:29:24.500 066 12554.20 250.45 54749.90 88888.00 2015-03-07 03:29:24.625 066 12554.25 250.45 54749.90 88888.00 2015-03-07 03:29:24.750 066 12554.25 250.43 54749.88 88888.00 2015-03-07 03:29:24.875 066 12554.27 250.40 54749.85 88888.00 2015-03-07 03:29:25.000 066 12554.27 250.43 54749.82 88888.00 2015-03-07 03:29:25.125 066 12554.35 250.40 54749.82 88888.00 2015-03-07 03:29:25.250 066 12554.38 250.40 54749.82 88888.00 2015-03-07 03:29:25.375 066 12554.45 250.40 54749.85 88888.00 2015-03-07 03:29:25.500 066 12554.48 250.38 54749.88 88888.00 2015-03-07 03:29:25.625 066 12554.48 250.38 54749.85 88888.00 2015-03-07 03:29:25.750 066 12554.42 250.35 54749.82 88888.00 2015-03-07 03:29:25.875 066 12554.45 250.35 54749.82 88888.00 2015-03-07 03:29:26.000 066 12554.60 250.35 54749.82 88888.00 2015-03-07 03:29:26.125 066 12554.65 250.38 54749.82 88888.00 2015-03-07 03:29:26.250 066 12554.65 250.30 54749.82 88888.00 2015-03-07 03:29:26.375 066 12554.75 250.35 54749.80 88888.00 2015-03-07 03:29:26.500 066 12554.77 250.32 54749.80 88888.00 2015-03-07 03:29:26.625 066 12554.88 250.30 54749.80 88888.00 2015-03-07 03:29:26.750 066 12554.98 250.28 54749.82 88888.00 2015-03-07 03:29:26.875 066 12555.00 250.25 54749.80 88888.00 2015-03-07 03:29:27.000 066 12554.95 250.22 54749.75 88888.00 2015-03-07 03:29:27.125 066 12554.88 250.22 54749.80 88888.00 2015-03-07 03:29:27.250 066 12554.92 250.20 54749.80 88888.00 2015-03-07 03:29:27.375 066 12555.00 250.18 54749.80 88888.00 2015-03-07 03:29:27.500 066 12555.10 250.15 54749.80 88888.00 2015-03-07 03:29:27.625 066 12555.17 250.12 54749.75 88888.00 2015-03-07 03:29:27.750 066 12555.25 250.18 54749.75 88888.00 2015-03-07 03:29:27.875 066 12555.25 250.18 54749.75 88888.00 2015-03-07 03:29:28.000 066 12555.27 250.15 54749.75 88888.00 2015-03-07 03:29:28.125 066 12555.27 250.12 54749.72 88888.00 2015-03-07 03:29:28.250 066 12555.23 250.10 54749.75 88888.00 2015-03-07 03:29:28.375 066 12555.33 250.10 54749.72 88888.00 2015-03-07 03:29:28.500 066 12555.40 250.10 54749.72 88888.00 2015-03-07 03:29:28.625 066 12555.40 250.15 54749.72 88888.00 2015-03-07 03:29:28.750 066 12555.40 250.18 54749.78 88888.00 2015-03-07 03:29:28.875 066 12555.42 250.15 54749.72 88888.00 2015-03-07 03:29:29.000 066 12555.52 250.18 54749.70 88888.00 2015-03-07 03:29:29.125 066 12555.55 250.18 54749.70 88888.00 2015-03-07 03:29:29.250 066 12555.50 250.18 54749.72 88888.00 2015-03-07 03:29:29.375 066 12555.55 250.18 54749.72 88888.00 2015-03-07 03:29:29.500 066 12555.60 250.20 54749.72 88888.00 2015-03-07 03:29:29.625 066 12555.67 250.20 54749.70 88888.00 2015-03-07 03:29:29.750 066 12555.67 250.18 54749.70 88888.00 2015-03-07 03:29:29.875 066 12555.75 250.20 54749.72 88888.00 2015-03-07 03:29:30.000 066 12555.80 250.18 54749.72 88888.00 2015-03-07 03:29:30.125 066 12555.77 250.18 54749.75 88888.00 2015-03-07 03:29:30.250 066 12555.73 250.15 54749.72 88888.00 2015-03-07 03:29:30.375 066 12555.83 250.12 54749.70 88888.00 2015-03-07 03:29:30.500 066 12555.90 250.10 54749.70 88888.00 2015-03-07 03:29:30.625 066 12555.92 250.10 54749.70 88888.00 2015-03-07 03:29:30.750 066 12555.95 250.10 54749.70 88888.00 2015-03-07 03:29:30.875 066 12555.95 250.10 54749.70 88888.00 2015-03-07 03:29:31.000 066 12556.02 250.07 54749.72 88888.00 2015-03-07 03:29:31.125 066 12556.08 250.05 54749.70 88888.00 2015-03-07 03:29:31.250 066 12556.02 250.03 54749.70 88888.00 2015-03-07 03:29:31.375 066 12556.05 250.05 54749.70 88888.00 2015-03-07 03:29:31.500 066 12556.10 250.05 54749.68 88888.00 2015-03-07 03:29:31.625 066 12556.15 250.03 54749.68 88888.00 2015-03-07 03:29:31.750 066 12556.23 250.05 54749.70 88888.00 2015-03-07 03:29:31.875 066 12556.30 250.03 54749.70 88888.00 2015-03-07 03:29:32.000 066 12556.27 249.97 54749.68 88888.00 2015-03-07 03:29:32.125 066 12556.30 249.95 54749.68 88888.00 2015-03-07 03:29:32.250 066 12556.33 249.93 54749.68 88888.00 2015-03-07 03:29:32.375 066 12556.38 249.95 54749.70 88888.00 2015-03-07 03:29:32.500 066 12556.38 249.95 54749.68 88888.00 2015-03-07 03:29:32.625 066 12556.38 249.97 54749.68 88888.00 2015-03-07 03:29:32.750 066 12556.42 249.97 54749.68 88888.00 2015-03-07 03:29:32.875 066 12556.50 249.95 54749.70 88888.00 2015-03-07 03:29:33.000 066 12556.48 249.95 54749.68 88888.00 2015-03-07 03:29:33.125 066 12556.50 249.95 54749.68 88888.00 2015-03-07 03:29:33.250 066 12556.48 249.97 54749.68 88888.00 2015-03-07 03:29:33.375 066 12556.50 249.95 54749.70 88888.00 2015-03-07 03:29:33.500 066 12556.50 249.90 54749.70 88888.00 2015-03-07 03:29:33.625 066 12556.52 249.88 54749.70 88888.00 2015-03-07 03:29:33.750 066 12556.48 249.88 54749.70 88888.00 2015-03-07 03:29:33.875 066 12556.55 249.85 54749.68 88888.00 2015-03-07 03:29:34.000 066 12556.65 249.88 54749.68 88888.00 2015-03-07 03:29:34.125 066 12556.62 249.88 54749.70 88888.00 2015-03-07 03:29:34.250 066 12556.60 249.88 54749.70 88888.00 2015-03-07 03:29:34.375 066 12556.60 249.85 54749.72 88888.00 2015-03-07 03:29:34.500 066 12556.62 249.85 54749.72 88888.00 2015-03-07 03:29:34.625 066 12556.65 249.82 54749.70 88888.00 2015-03-07 03:29:34.750 066 12556.67 249.82 54749.72 88888.00 2015-03-07 03:29:34.875 066 12556.73 249.82 54749.72 88888.00 2015-03-07 03:29:35.000 066 12556.80 249.82 54749.68 88888.00 2015-03-07 03:29:35.125 066 12556.80 249.80 54749.70 88888.00 2015-03-07 03:29:35.250 066 12556.70 249.75 54749.65 88888.00 2015-03-07 03:29:35.375 066 12556.77 249.72 54749.68 88888.00 2015-03-07 03:29:35.500 066 12556.77 249.72 54749.68 88888.00 2015-03-07 03:29:35.625 066 12556.80 249.72 54749.70 88888.00 2015-03-07 03:29:35.750 066 12556.88 249.70 54749.75 88888.00 2015-03-07 03:29:35.875 066 12556.90 249.70 54749.75 88888.00 2015-03-07 03:29:36.000 066 12556.85 249.68 54749.72 88888.00 2015-03-07 03:29:36.125 066 12556.83 249.68 54749.75 88888.00 2015-03-07 03:29:36.250 066 12556.85 249.65 54749.72 88888.00 2015-03-07 03:29:36.375 066 12556.88 249.60 54749.72 88888.00 2015-03-07 03:29:36.500 066 12556.92 249.62 54749.75 88888.00 2015-03-07 03:29:36.625 066 12556.98 249.62 54749.75 88888.00 2015-03-07 03:29:36.750 066 12556.98 249.60 54749.72 88888.00 2015-03-07 03:29:36.875 066 12556.95 249.60 54749.72 88888.00 2015-03-07 03:29:37.000 066 12556.95 249.55 54749.72 88888.00 2015-03-07 03:29:37.125 066 12557.00 249.55 54749.70 88888.00 2015-03-07 03:29:37.250 066 12557.02 249.50 54749.75 88888.00 2015-03-07 03:29:37.375 066 12557.02 249.50 54749.75 88888.00 2015-03-07 03:29:37.500 066 12557.08 249.47 54749.72 88888.00 2015-03-07 03:29:37.625 066 12557.08 249.43 54749.75 88888.00 2015-03-07 03:29:37.750 066 12557.08 249.43 54749.75 88888.00 2015-03-07 03:29:37.875 066 12557.10 249.43 54749.78 88888.00 2015-03-07 03:29:38.000 066 12557.08 249.40 54749.75 88888.00 2015-03-07 03:29:38.125 066 12557.05 249.40 54749.75 88888.00 2015-03-07 03:29:38.250 066 12557.05 249.35 54749.75 88888.00 2015-03-07 03:29:38.375 066 12557.10 249.32 54749.72 88888.00 2015-03-07 03:29:38.500 066 12557.10 249.32 54749.75 88888.00 2015-03-07 03:29:38.625 066 12557.17 249.28 54749.75 88888.00 2015-03-07 03:29:38.750 066 12557.17 249.28 54749.75 88888.00 2015-03-07 03:29:38.875 066 12557.08 249.22 54749.75 88888.00 2015-03-07 03:29:39.000 066 12557.08 249.22 54749.75 88888.00 2015-03-07 03:29:39.125 066 12557.12 249.18 54749.80 88888.00 2015-03-07 03:29:39.250 066 12557.12 249.20 54749.80 88888.00 2015-03-07 03:29:39.375 066 12557.20 249.15 54749.80 88888.00 2015-03-07 03:29:39.500 066 12557.23 249.10 54749.80 88888.00 2015-03-07 03:29:39.625 066 12557.25 249.10 54749.80 88888.00 2015-03-07 03:29:39.750 066 12557.27 249.07 54749.80 88888.00 2015-03-07 03:29:39.875 066 12557.33 249.07 54749.80 88888.00 2015-03-07 03:29:40.000 066 12557.30 249.03 54749.80 88888.00 2015-03-07 03:29:40.125 066 12557.33 249.00 54749.78 88888.00 2015-03-07 03:29:40.250 066 12557.35 248.93 54749.78 88888.00 2015-03-07 03:29:40.375 066 12557.42 248.90 54749.82 88888.00 2015-03-07 03:29:40.500 066 12557.38 248.88 54749.85 88888.00 2015-03-07 03:29:40.625 066 12557.40 248.85 54749.85 88888.00 2015-03-07 03:29:40.750 066 12557.38 248.82 54749.82 88888.00 2015-03-07 03:29:40.875 066 12557.35 248.82 54749.82 88888.00 2015-03-07 03:29:41.000 066 12557.38 248.78 54749.82 88888.00 2015-03-07 03:29:41.125 066 12557.40 248.75 54749.85 88888.00 2015-03-07 03:29:41.250 066 12557.40 248.75 54749.82 88888.00 2015-03-07 03:29:41.375 066 12557.48 248.72 54749.80 88888.00 2015-03-07 03:29:41.500 066 12557.48 248.70 54749.80 88888.00 2015-03-07 03:29:41.625 066 12557.45 248.68 54749.80 88888.00 2015-03-07 03:29:41.750 066 12557.42 248.62 54749.80 88888.00 2015-03-07 03:29:41.875 066 12557.45 248.65 54749.82 88888.00 2015-03-07 03:29:42.000 066 12557.50 248.62 54749.82 88888.00 2015-03-07 03:29:42.125 066 12557.52 248.60 54749.85 88888.00 2015-03-07 03:29:42.250 066 12557.50 248.57 54749.82 88888.00 2015-03-07 03:29:42.375 066 12557.60 248.55 54749.82 88888.00 2015-03-07 03:29:42.500 066 12557.65 248.53 54749.82 88888.00 2015-03-07 03:29:42.625 066 12557.67 248.47 54749.82 88888.00 2015-03-07 03:29:42.750 066 12557.60 248.45 54749.80 88888.00 2015-03-07 03:29:42.875 066 12557.55 248.43 54749.80 88888.00 2015-03-07 03:29:43.000 066 12557.60 248.40 54749.82 88888.00 2015-03-07 03:29:43.125 066 12557.62 248.38 54749.88 88888.00 2015-03-07 03:29:43.250 066 12557.60 248.38 54749.90 88888.00 2015-03-07 03:29:43.375 066 12557.62 248.35 54749.90 88888.00 2015-03-07 03:29:43.500 066 12557.62 248.28 54749.85 88888.00 2015-03-07 03:29:43.625 066 12557.65 248.22 54749.82 88888.00 2015-03-07 03:29:43.750 066 12557.65 248.20 54749.88 88888.00 2015-03-07 03:29:43.875 066 12557.62 248.18 54749.90 88888.00 2015-03-07 03:29:44.000 066 12557.62 248.12 54749.88 88888.00 2015-03-07 03:29:44.125 066 12557.67 248.12 54749.88 88888.00 2015-03-07 03:29:44.250 066 12557.65 248.10 54749.90 88888.00 2015-03-07 03:29:44.375 066 12557.65 248.07 54749.90 88888.00 2015-03-07 03:29:44.500 066 12557.60 248.07 54749.90 88888.00 2015-03-07 03:29:44.625 066 12557.62 248.05 54749.93 88888.00 2015-03-07 03:29:44.750 066 12557.70 248.03 54749.90 88888.00 2015-03-07 03:29:44.875 066 12557.73 248.00 54749.90 88888.00 2015-03-07 03:29:45.000 066 12557.70 247.95 54749.85 88888.00 2015-03-07 03:29:45.125 066 12557.73 247.93 54749.88 88888.00 2015-03-07 03:29:45.250 066 12557.83 247.90 54749.88 88888.00 2015-03-07 03:29:45.375 066 12557.88 247.88 54749.88 88888.00 2015-03-07 03:29:45.500 066 12557.88 247.85 54749.88 88888.00 2015-03-07 03:29:45.625 066 12557.80 247.85 54749.93 88888.00 2015-03-07 03:29:45.750 066 12557.77 247.80 54749.90 88888.00 2015-03-07 03:29:45.875 066 12557.77 247.80 54749.93 88888.00 2015-03-07 03:29:46.000 066 12557.83 247.72 54749.93 88888.00 2015-03-07 03:29:46.125 066 12557.95 247.70 54749.95 88888.00 2015-03-07 03:29:46.250 066 12557.92 247.65 54749.93 88888.00 2015-03-07 03:29:46.375 066 12557.92 247.65 54749.93 88888.00 2015-03-07 03:29:46.500 066 12557.95 247.62 54749.93 88888.00 2015-03-07 03:29:46.625 066 12558.00 247.57 54749.93 88888.00 2015-03-07 03:29:46.750 066 12557.95 247.57 54749.93 88888.00 2015-03-07 03:29:46.875 066 12557.88 247.50 54749.93 88888.00 2015-03-07 03:29:47.000 066 12557.85 247.50 54749.93 88888.00 2015-03-07 03:29:47.125 066 12557.90 247.50 54749.95 88888.00 2015-03-07 03:29:47.250 066 12557.90 247.47 54749.95 88888.00 2015-03-07 03:29:47.375 066 12557.92 247.45 54749.93 88888.00 2015-03-07 03:29:47.500 066 12557.95 247.45 54749.90 88888.00 2015-03-07 03:29:47.625 066 12557.92 247.43 54749.95 88888.00 2015-03-07 03:29:47.750 066 12557.95 247.40 54749.95 88888.00 2015-03-07 03:29:47.875 066 12557.98 247.40 54749.95 88888.00 2015-03-07 03:29:48.000 066 12557.85 247.32 54749.93 88888.00 2015-03-07 03:29:48.125 066 12557.85 247.30 54749.95 88888.00 2015-03-07 03:29:48.250 066 12557.80 247.28 54749.95 88888.00 2015-03-07 03:29:48.375 066 12557.77 247.25 54749.95 88888.00 2015-03-07 03:29:48.500 066 12557.77 247.25 54749.97 88888.00 2015-03-07 03:29:48.625 066 12557.80 247.22 54749.97 88888.00 2015-03-07 03:29:48.750 066 12557.85 247.22 54749.97 88888.00 2015-03-07 03:29:48.875 066 12557.92 247.20 54750.00 88888.00 2015-03-07 03:29:49.000 066 12557.95 247.18 54749.97 88888.00 2015-03-07 03:29:49.125 066 12557.95 247.15 54750.00 88888.00 2015-03-07 03:29:49.250 066 12557.90 247.12 54750.03 88888.00 2015-03-07 03:29:49.375 066 12557.95 247.12 54749.97 88888.00 2015-03-07 03:29:49.500 066 12557.90 247.10 54749.97 88888.00 2015-03-07 03:29:49.625 066 12557.90 247.07 54750.03 88888.00 2015-03-07 03:29:49.750 066 12557.88 247.05 54750.03 88888.00 2015-03-07 03:29:49.875 066 12557.88 247.00 54750.05 88888.00 2015-03-07 03:29:50.000 066 12557.80 246.95 54750.03 88888.00 2015-03-07 03:29:50.125 066 12557.80 246.97 54750.03 88888.00 2015-03-07 03:29:50.250 066 12557.75 246.95 54750.03 88888.00 2015-03-07 03:29:50.375 066 12557.77 246.93 54750.03 88888.00 2015-03-07 03:29:50.500 066 12557.73 246.90 54750.03 88888.00 2015-03-07 03:29:50.625 066 12557.65 246.88 54750.03 88888.00 2015-03-07 03:29:50.750 066 12557.62 246.88 54750.05 88888.00 2015-03-07 03:29:50.875 066 12557.65 246.90 54750.03 88888.00 2015-03-07 03:29:51.000 066 12557.65 246.90 54750.05 88888.00 2015-03-07 03:29:51.125 066 12557.65 246.90 54750.10 88888.00 2015-03-07 03:29:51.250 066 12557.60 246.90 54750.07 88888.00 2015-03-07 03:29:51.375 066 12557.58 246.85 54750.10 88888.00 2015-03-07 03:29:51.500 066 12557.50 246.85 54750.05 88888.00 2015-03-07 03:29:51.625 066 12557.55 246.82 54750.07 88888.00 2015-03-07 03:29:51.750 066 12557.58 246.82 54750.07 88888.00 2015-03-07 03:29:51.875 066 12557.52 246.78 54750.10 88888.00 2015-03-07 03:29:52.000 066 12557.50 246.75 54750.10 88888.00 2015-03-07 03:29:52.125 066 12557.45 246.72 54750.12 88888.00 2015-03-07 03:29:52.250 066 12557.40 246.68 54750.12 88888.00 2015-03-07 03:29:52.375 066 12557.50 246.70 54750.15 88888.00 2015-03-07 03:29:52.500 066 12557.52 246.68 54750.15 88888.00 2015-03-07 03:29:52.625 066 12557.55 246.68 54750.18 88888.00 2015-03-07 03:29:52.750 066 12557.58 246.65 54750.15 88888.00 2015-03-07 03:29:52.875 066 12557.48 246.62 54750.15 88888.00 2015-03-07 03:29:53.000 066 12557.40 246.62 54750.18 88888.00 2015-03-07 03:29:53.125 066 12557.38 246.60 54750.15 88888.00 2015-03-07 03:29:53.250 066 12557.30 246.55 54750.15 88888.00 2015-03-07 03:29:53.375 066 12557.27 246.55 54750.18 88888.00 2015-03-07 03:29:53.500 066 12557.23 246.50 54750.20 88888.00 2015-03-07 03:29:53.625 066 12557.27 246.50 54750.22 88888.00 2015-03-07 03:29:53.750 066 12557.33 246.53 54750.20 88888.00 2015-03-07 03:29:53.875 066 12557.27 246.50 54750.22 88888.00 2015-03-07 03:29:54.000 066 12557.25 246.47 54750.22 88888.00 2015-03-07 03:29:54.125 066 12557.23 246.45 54750.22 88888.00 2015-03-07 03:29:54.250 066 12557.17 246.40 54750.22 88888.00 2015-03-07 03:29:54.375 066 12557.15 246.40 54750.25 88888.00 2015-03-07 03:29:54.500 066 12557.15 246.38 54750.25 88888.00 2015-03-07 03:29:54.625 066 12557.15 246.35 54750.22 88888.00 2015-03-07 03:29:54.750 066 12557.15 246.35 54750.22 88888.00 2015-03-07 03:29:54.875 066 12557.10 246.38 54750.22 88888.00 2015-03-07 03:29:55.000 066 12557.10 246.38 54750.22 88888.00 2015-03-07 03:29:55.125 066 12557.12 246.38 54750.28 88888.00 2015-03-07 03:29:55.250 066 12557.08 246.30 54750.30 88888.00 2015-03-07 03:29:55.375 066 12557.02 246.32 54750.28 88888.00 2015-03-07 03:29:55.500 066 12556.98 246.38 54750.28 88888.00 2015-03-07 03:29:55.625 066 12556.92 246.35 54750.28 88888.00 2015-03-07 03:29:55.750 066 12556.92 246.32 54750.28 88888.00 2015-03-07 03:29:55.875 066 12556.88 246.30 54750.30 88888.00 2015-03-07 03:29:56.000 066 12556.88 246.28 54750.30 88888.00 2015-03-07 03:29:56.125 066 12556.85 246.28 54750.30 88888.00 2015-03-07 03:29:56.250 066 12556.85 246.22 54750.32 88888.00 2015-03-07 03:29:56.375 066 12556.88 246.22 54750.32 88888.00 2015-03-07 03:29:56.500 066 12556.83 246.20 54750.32 88888.00 2015-03-07 03:29:56.625 066 12556.83 246.20 54750.35 88888.00 2015-03-07 03:29:56.750 066 12556.77 246.18 54750.32 88888.00 2015-03-07 03:29:56.875 066 12556.75 246.15 54750.30 88888.00 2015-03-07 03:29:57.000 066 12556.80 246.18 54750.35 88888.00 2015-03-07 03:29:57.125 066 12556.75 246.15 54750.35 88888.00 2015-03-07 03:29:57.250 066 12556.58 246.12 54750.35 88888.00 2015-03-07 03:29:57.375 066 12556.60 246.07 54750.35 88888.00 2015-03-07 03:29:57.500 066 12556.65 246.10 54750.38 88888.00 2015-03-07 03:29:57.625 066 12556.73 246.05 54750.38 88888.00 2015-03-07 03:29:57.750 066 12556.60 246.00 54750.35 88888.00 2015-03-07 03:29:57.875 066 12556.67 245.95 54750.38 88888.00 2015-03-07 03:29:58.000 066 12556.67 245.97 54750.35 88888.00 2015-03-07 03:29:58.125 066 12556.60 245.97 54750.35 88888.00 2015-03-07 03:29:58.250 066 12556.55 245.90 54750.35 88888.00 2015-03-07 03:29:58.375 066 12556.60 245.90 54750.35 88888.00 2015-03-07 03:29:58.500 066 12556.60 245.90 54750.40 88888.00 2015-03-07 03:29:58.625 066 12556.58 245.85 54750.40 88888.00 2015-03-07 03:29:58.750 066 12556.52 245.88 54750.40 88888.00 2015-03-07 03:29:58.875 066 12556.45 245.82 54750.38 88888.00 2015-03-07 03:29:59.000 066 12556.42 245.80 54750.38 88888.00 2015-03-07 03:29:59.125 066 12556.50 245.80 54750.40 88888.00 2015-03-07 03:29:59.250 066 12556.50 245.75 54750.43 88888.00 2015-03-07 03:29:59.375 066 12556.48 245.72 54750.43 88888.00 2015-03-07 03:29:59.500 066 12556.42 245.75 54750.43 88888.00 2015-03-07 03:29:59.625 066 12556.40 245.72 54750.43 88888.00 2015-03-07 03:29:59.750 066 12556.40 245.68 54750.40 88888.00 2015-03-07 03:29:59.875 066 12556.42 245.68 54750.43 88888.00 2015-03-07 03:30:00.000 066 12556.38 245.62 54750.43 88888.00 2015-03-07 03:30:00.125 066 12556.40 245.65 54750.47 88888.00 2015-03-07 03:30:00.250 066 12556.40 245.62 54750.45 88888.00 2015-03-07 03:30:00.375 066 12556.42 245.57 54750.45 88888.00 2015-03-07 03:30:00.500 066 12556.33 245.57 54750.45 88888.00 2015-03-07 03:30:00.625 066 12556.25 245.55 54750.47 88888.00 2015-03-07 03:30:00.750 066 12556.23 245.55 54750.47 88888.00 2015-03-07 03:30:00.875 066 12556.23 245.53 54750.47 88888.00 2015-03-07 03:30:01.000 066 12556.27 245.50 54750.45 88888.00 2015-03-07 03:30:01.125 066 12556.27 245.45 54750.45 88888.00 2015-03-07 03:30:01.250 066 12556.33 245.43 54750.47 88888.00 2015-03-07 03:30:01.375 066 12556.33 245.40 54750.45 88888.00 2015-03-07 03:30:01.500 066 12556.27 245.40 54750.45 88888.00 2015-03-07 03:30:01.625 066 12556.17 245.38 54750.45 88888.00 2015-03-07 03:30:01.750 066 12556.17 245.30 54750.47 88888.00 2015-03-07 03:30:01.875 066 12556.17 245.28 54750.45 88888.00 2015-03-07 03:30:02.000 066 12556.12 245.25 54750.47 88888.00 2015-03-07 03:30:02.125 066 12556.15 245.25 54750.53 88888.00 2015-03-07 03:30:02.250 066 12556.10 245.20 54750.55 88888.00 2015-03-07 03:30:02.375 066 12556.10 245.18 54750.53 88888.00 2015-03-07 03:30:02.500 066 12556.10 245.12 54750.50 88888.00 2015-03-07 03:30:02.625 066 12556.12 245.07 54750.50 88888.00 2015-03-07 03:30:02.750 066 12556.12 245.05 54750.53 88888.00 2015-03-07 03:30:02.875 066 12556.05 245.03 54750.53 88888.00 2015-03-07 03:30:03.000 066 12556.08 245.00 54750.50 88888.00 2015-03-07 03:30:03.125 066 12556.10 244.95 54750.53 88888.00 2015-03-07 03:30:03.250 066 12556.12 244.95 54750.57 88888.00 2015-03-07 03:30:03.375 066 12556.10 244.90 54750.55 88888.00 2015-03-07 03:30:03.500 066 12556.08 244.88 54750.55 88888.00 2015-03-07 03:30:03.625 066 12556.12 244.85 54750.55 88888.00 2015-03-07 03:30:03.750 066 12556.10 244.80 54750.53 88888.00 2015-03-07 03:30:03.875 066 12556.17 244.78 54750.53 88888.00 2015-03-07 03:30:04.000 066 12556.15 244.75 54750.53 88888.00 2015-03-07 03:30:04.125 066 12556.12 244.70 54750.55 88888.00 2015-03-07 03:30:04.250 066 12556.08 244.68 54750.53 88888.00 2015-03-07 03:30:04.375 066 12556.10 244.65 54750.55 88888.00 2015-03-07 03:30:04.500 066 12556.10 244.65 54750.53 88888.00 2015-03-07 03:30:04.625 066 12556.12 244.60 54750.55 88888.00 2015-03-07 03:30:04.750 066 12556.23 244.60 54750.55 88888.00 2015-03-07 03:30:04.875 066 12556.25 244.55 54750.53 88888.00 2015-03-07 03:30:05.000 066 12556.25 244.53 54750.53 88888.00 2015-03-07 03:30:05.125 066 12556.23 244.55 54750.55 88888.00 2015-03-07 03:30:05.250 066 12556.23 244.50 54750.53 88888.00 2015-03-07 03:30:05.375 066 12556.20 244.47 54750.53 88888.00 2015-03-07 03:30:05.500 066 12556.17 244.45 54750.50 88888.00 2015-03-07 03:30:05.625 066 12556.20 244.43 54750.53 88888.00 2015-03-07 03:30:05.750 066 12556.17 244.38 54750.53 88888.00 2015-03-07 03:30:05.875 066 12556.17 244.32 54750.53 88888.00 2015-03-07 03:30:06.000 066 12556.17 244.30 54750.53 88888.00 2015-03-07 03:30:06.125 066 12556.12 244.30 54750.53 88888.00 2015-03-07 03:30:06.250 066 12556.08 244.22 54750.53 88888.00 2015-03-07 03:30:06.375 066 12556.10 244.20 54750.53 88888.00 2015-03-07 03:30:06.500 066 12556.10 244.20 54750.53 88888.00 2015-03-07 03:30:06.625 066 12556.12 244.20 54750.50 88888.00 2015-03-07 03:30:06.750 066 12556.10 244.15 54750.50 88888.00 2015-03-07 03:30:06.875 066 12556.10 244.12 54750.45 88888.00 2015-03-07 03:30:07.000 066 12556.12 244.12 54750.45 88888.00 2015-03-07 03:30:07.125 066 12556.12 244.10 54750.50 88888.00 2015-03-07 03:30:07.250 066 12556.17 244.07 54750.53 88888.00 2015-03-07 03:30:07.375 066 12556.23 244.05 54750.53 88888.00 2015-03-07 03:30:07.500 066 12556.23 244.05 54750.50 88888.00 2015-03-07 03:30:07.625 066 12556.23 244.03 54750.47 88888.00 2015-03-07 03:30:07.750 066 12556.25 243.97 54750.50 88888.00 2015-03-07 03:30:07.875 066 12556.25 243.93 54750.47 88888.00 2015-03-07 03:30:08.000 066 12556.25 243.90 54750.50 88888.00 2015-03-07 03:30:08.125 066 12556.25 243.93 54750.50 88888.00 2015-03-07 03:30:08.250 066 12556.25 243.88 54750.50 88888.00 2015-03-07 03:30:08.375 066 12556.30 243.82 54750.47 88888.00 2015-03-07 03:30:08.500 066 12556.27 243.80 54750.47 88888.00 2015-03-07 03:30:08.625 066 12556.27 243.80 54750.50 88888.00 2015-03-07 03:30:08.750 066 12556.30 243.80 54750.50 88888.00 2015-03-07 03:30:08.875 066 12556.35 243.80 54750.47 88888.00 2015-03-07 03:30:09.000 066 12556.25 243.75 54750.47 88888.00 2015-03-07 03:30:09.125 066 12556.23 243.70 54750.47 88888.00 2015-03-07 03:30:09.250 066 12556.25 243.68 54750.45 88888.00 2015-03-07 03:30:09.375 066 12556.23 243.65 54750.45 88888.00 2015-03-07 03:30:09.500 066 12556.20 243.68 54750.47 88888.00 2015-03-07 03:30:09.625 066 12556.20 243.68 54750.45 88888.00 2015-03-07 03:30:09.750 066 12556.23 243.65 54750.43 88888.00 2015-03-07 03:30:09.875 066 12556.17 243.62 54750.43 88888.00 2015-03-07 03:30:10.000 066 12556.20 243.62 54750.45 88888.00 2015-03-07 03:30:10.125 066 12556.33 243.62 54750.50 88888.00 2015-03-07 03:30:10.250 066 12556.33 243.60 54750.47 88888.00 2015-03-07 03:30:10.375 066 12556.30 243.60 54750.45 88888.00 2015-03-07 03:30:10.500 066 12556.23 243.57 54750.45 88888.00 2015-03-07 03:30:10.625 066 12556.20 243.53 54750.45 88888.00 2015-03-07 03:30:10.750 066 12556.23 243.53 54750.45 88888.00 2015-03-07 03:30:10.875 066 12556.23 243.53 54750.45 88888.00 2015-03-07 03:30:11.000 066 12556.20 243.50 54750.43 88888.00 2015-03-07 03:30:11.125 066 12556.23 243.47 54750.40 88888.00 2015-03-07 03:30:11.250 066 12556.20 243.47 54750.40 88888.00 2015-03-07 03:30:11.375 066 12556.20 243.47 54750.40 88888.00 2015-03-07 03:30:11.500 066 12556.23 243.50 54750.43 88888.00 2015-03-07 03:30:11.625 066 12556.23 243.47 54750.40 88888.00 2015-03-07 03:30:11.750 066 12556.25 243.45 54750.43 88888.00 2015-03-07 03:30:11.875 066 12556.25 243.43 54750.38 88888.00 2015-03-07 03:30:12.000 066 12556.25 243.43 54750.38 88888.00 2015-03-07 03:30:12.125 066 12556.20 243.43 54750.40 88888.00 2015-03-07 03:30:12.250 066 12556.17 243.45 54750.40 88888.00 2015-03-07 03:30:12.375 066 12556.23 243.43 54750.38 88888.00 2015-03-07 03:30:12.500 066 12556.20 243.43 54750.38 88888.00 2015-03-07 03:30:12.625 066 12556.17 243.43 54750.38 88888.00 2015-03-07 03:30:12.750 066 12556.20 243.40 54750.38 88888.00 2015-03-07 03:30:12.875 066 12556.30 243.38 54750.35 88888.00 2015-03-07 03:30:13.000 066 12556.27 243.40 54750.35 88888.00 2015-03-07 03:30:13.125 066 12556.27 243.40 54750.38 88888.00 2015-03-07 03:30:13.250 066 12556.25 243.38 54750.38 88888.00 2015-03-07 03:30:13.375 066 12556.20 243.38 54750.38 88888.00 2015-03-07 03:30:13.500 066 12556.12 243.38 54750.32 88888.00 2015-03-07 03:30:13.625 066 12556.17 243.40 54750.30 88888.00 2015-03-07 03:30:13.750 066 12556.25 243.43 54750.32 88888.00 2015-03-07 03:30:13.875 066 12556.25 243.45 54750.30 88888.00 2015-03-07 03:30:14.000 066 12556.17 243.40 54750.28 88888.00 2015-03-07 03:30:14.125 066 12556.20 243.40 54750.28 88888.00 2015-03-07 03:30:14.250 066 12556.25 243.43 54750.28 88888.00 2015-03-07 03:30:14.375 066 12556.23 243.43 54750.22 88888.00 2015-03-07 03:30:14.500 066 12556.15 243.45 54750.22 88888.00 2015-03-07 03:30:14.625 066 12556.20 243.45 54750.22 88888.00 2015-03-07 03:30:14.750 066 12556.20 243.43 54750.22 88888.00 2015-03-07 03:30:14.875 066 12556.17 243.45 54750.20 88888.00 2015-03-07 03:30:15.000 066 12556.25 243.47 54750.20 88888.00 2015-03-07 03:30:15.125 066 12556.25 243.45 54750.20 88888.00 2015-03-07 03:30:15.250 066 12556.12 243.43 54750.20 88888.00 2015-03-07 03:30:15.375 066 12556.20 243.47 54750.20 88888.00 2015-03-07 03:30:15.500 066 12556.33 243.45 54750.18 88888.00 2015-03-07 03:30:15.625 066 12556.35 243.45 54750.18 88888.00 2015-03-07 03:30:15.750 066 12556.33 243.45 54750.18 88888.00 2015-03-07 03:30:15.875 066 12556.27 243.47 54750.15 88888.00 2015-03-07 03:30:16.000 066 12556.23 243.47 54750.15 88888.00 2015-03-07 03:30:16.125 066 12556.20 243.50 54750.10 88888.00 2015-03-07 03:30:16.250 066 12556.20 243.47 54750.12 88888.00 2015-03-07 03:30:16.375 066 12556.23 243.47 54750.07 88888.00 2015-03-07 03:30:16.500 066 12556.25 243.47 54750.12 88888.00 2015-03-07 03:30:16.625 066 12556.27 243.50 54750.12 88888.00 2015-03-07 03:30:16.750 066 12556.25 243.45 54750.10 88888.00 2015-03-07 03:30:16.875 066 12556.23 243.43 54750.05 88888.00 2015-03-07 03:30:17.000 066 12556.23 243.47 54750.05 88888.00 2015-03-07 03:30:17.125 066 12556.20 243.50 54750.07 88888.00 2015-03-07 03:30:17.250 066 12556.15 243.50 54750.07 88888.00 2015-03-07 03:30:17.375 066 12556.20 243.50 54750.05 88888.00 2015-03-07 03:30:17.500 066 12556.23 243.53 54750.03 88888.00 2015-03-07 03:30:17.625 066 12556.17 243.53 54750.00 88888.00 2015-03-07 03:30:17.750 066 12556.17 243.55 54750.00 88888.00 2015-03-07 03:30:17.875 066 12556.17 243.57 54750.03 88888.00 2015-03-07 03:30:18.000 066 12556.17 243.60 54750.03 88888.00 2015-03-07 03:30:18.125 066 12556.17 243.62 54750.00 88888.00 2015-03-07 03:30:18.250 066 12556.20 243.62 54750.00 88888.00 2015-03-07 03:30:18.375 066 12556.23 243.62 54749.97 88888.00 2015-03-07 03:30:18.500 066 12556.17 243.65 54749.95 88888.00 2015-03-07 03:30:18.625 066 12556.20 243.68 54749.97 88888.00 2015-03-07 03:30:18.750 066 12556.20 243.68 54749.97 88888.00 2015-03-07 03:30:18.875 066 12556.15 243.68 54749.97 88888.00 2015-03-07 03:30:19.000 066 12556.17 243.70 54749.97 88888.00 2015-03-07 03:30:19.125 066 12556.17 243.72 54749.95 88888.00 2015-03-07 03:30:19.250 066 12556.15 243.72 54749.95 88888.00 2015-03-07 03:30:19.375 066 12556.20 243.72 54749.93 88888.00 2015-03-07 03:30:19.500 066 12556.27 243.75 54749.93 88888.00 2015-03-07 03:30:19.625 066 12556.35 243.75 54749.90 88888.00 2015-03-07 03:30:19.750 066 12556.35 243.78 54749.88 88888.00 2015-03-07 03:30:19.875 066 12556.35 243.78 54749.88 88888.00 2015-03-07 03:30:20.000 066 12556.33 243.80 54749.90 88888.00 2015-03-07 03:30:20.125 066 12556.33 243.80 54749.88 88888.00 2015-03-07 03:30:20.250 066 12556.35 243.78 54749.88 88888.00 2015-03-07 03:30:20.375 066 12556.42 243.80 54749.85 88888.00 2015-03-07 03:30:20.500 066 12556.40 243.82 54749.88 88888.00 2015-03-07 03:30:20.625 066 12556.38 243.78 54749.88 88888.00 2015-03-07 03:30:20.750 066 12556.38 243.82 54749.85 88888.00 2015-03-07 03:30:20.875 066 12556.45 243.85 54749.82 88888.00 2015-03-07 03:30:21.000 066 12556.55 243.85 54749.80 88888.00 2015-03-07 03:30:21.125 066 12556.52 243.82 54749.80 88888.00 2015-03-07 03:30:21.250 066 12556.48 243.85 54749.82 88888.00 2015-03-07 03:30:21.375 066 12556.55 243.90 54749.80 88888.00 2015-03-07 03:30:21.500 066 12556.60 243.88 54749.78 88888.00 2015-03-07 03:30:21.625 066 12556.52 243.85 54749.75 88888.00 2015-03-07 03:30:21.750 066 12556.50 243.88 54749.72 88888.00 2015-03-07 03:30:21.875 066 12556.50 243.88 54749.70 88888.00 2015-03-07 03:30:22.000 066 12556.55 243.82 54749.70 88888.00 2015-03-07 03:30:22.125 066 12556.55 243.85 54749.70 88888.00 2015-03-07 03:30:22.250 066 12556.50 243.88 54749.70 88888.00 2015-03-07 03:30:22.375 066 12556.60 243.88 54749.72 88888.00 2015-03-07 03:30:22.500 066 12556.60 243.93 54749.72 88888.00 2015-03-07 03:30:22.625 066 12556.62 243.95 54749.68 88888.00 2015-03-07 03:30:22.750 066 12556.65 243.95 54749.70 88888.00 2015-03-07 03:30:22.875 066 12556.67 243.93 54749.68 88888.00 2015-03-07 03:30:23.000 066 12556.65 243.95 54749.62 88888.00 2015-03-07 03:30:23.125 066 12556.70 244.03 54749.65 88888.00 2015-03-07 03:30:23.250 066 12556.70 243.97 54749.65 88888.00 2015-03-07 03:30:23.375 066 12556.67 243.97 54749.62 88888.00 2015-03-07 03:30:23.500 066 12556.75 244.03 54749.62 88888.00 2015-03-07 03:30:23.625 066 12556.83 244.05 54749.62 88888.00 2015-03-07 03:30:23.750 066 12556.80 244.03 54749.62 88888.00 2015-03-07 03:30:23.875 066 12556.75 244.03 54749.60 88888.00 2015-03-07 03:30:24.000 066 12556.75 244.05 54749.60 88888.00 2015-03-07 03:30:24.125 066 12556.80 244.05 54749.57 88888.00 2015-03-07 03:30:24.250 066 12556.75 244.05 54749.57 88888.00 2015-03-07 03:30:24.375 066 12556.75 244.05 54749.60 88888.00 2015-03-07 03:30:24.500 066 12556.75 244.03 54749.60 88888.00 2015-03-07 03:30:24.625 066 12556.83 244.03 54749.57 88888.00 2015-03-07 03:30:24.750 066 12556.85 244.03 54749.55 88888.00 2015-03-07 03:30:24.875 066 12556.83 244.05 54749.55 88888.00 2015-03-07 03:30:25.000 066 12556.77 244.07 54749.55 88888.00 2015-03-07 03:30:25.125 066 12556.75 244.07 54749.55 88888.00 2015-03-07 03:30:25.250 066 12556.73 244.07 54749.53 88888.00 2015-03-07 03:30:25.375 066 12556.83 244.07 54749.53 88888.00 2015-03-07 03:30:25.500 066 12556.85 244.07 54749.53 88888.00 2015-03-07 03:30:25.625 066 12556.83 244.10 54749.53 88888.00 2015-03-07 03:30:25.750 066 12556.83 244.07 54749.53 88888.00 2015-03-07 03:30:25.875 066 12556.80 244.07 54749.50 88888.00 2015-03-07 03:30:26.000 066 12556.83 244.05 54749.47 88888.00 2015-03-07 03:30:26.125 066 12556.88 244.07 54749.50 88888.00 2015-03-07 03:30:26.250 066 12556.90 244.05 54749.47 88888.00 2015-03-07 03:30:26.375 066 12556.98 244.07 54749.45 88888.00 2015-03-07 03:30:26.500 066 12556.98 244.05 54749.47 88888.00 2015-03-07 03:30:26.625 066 12556.90 244.05 54749.47 88888.00 2015-03-07 03:30:26.750 066 12556.90 244.07 54749.47 88888.00 2015-03-07 03:30:26.875 066 12556.90 244.07 54749.45 88888.00 2015-03-07 03:30:27.000 066 12556.88 244.07 54749.45 88888.00 2015-03-07 03:30:27.125 066 12556.88 244.07 54749.45 88888.00 2015-03-07 03:30:27.250 066 12556.92 244.07 54749.45 88888.00 2015-03-07 03:30:27.375 066 12556.95 244.07 54749.45 88888.00 2015-03-07 03:30:27.500 066 12557.02 244.05 54749.40 88888.00 2015-03-07 03:30:27.625 066 12557.02 244.03 54749.40 88888.00 2015-03-07 03:30:27.750 066 12557.00 244.05 54749.40 88888.00 2015-03-07 03:30:27.875 066 12557.00 244.07 54749.43 88888.00 2015-03-07 03:30:28.000 066 12556.98 244.05 54749.40 88888.00 2015-03-07 03:30:28.125 066 12556.90 244.07 54749.45 88888.00 2015-03-07 03:30:28.250 066 12556.88 244.07 54749.40 88888.00 2015-03-07 03:30:28.375 066 12556.90 244.05 54749.38 88888.00 2015-03-07 03:30:28.500 066 12556.90 244.05 54749.40 88888.00 2015-03-07 03:30:28.625 066 12556.95 244.05 54749.40 88888.00 2015-03-07 03:30:28.750 066 12556.98 244.05 54749.38 88888.00 2015-03-07 03:30:28.875 066 12556.98 244.03 54749.35 88888.00 2015-03-07 03:30:29.000 066 12557.02 244.00 54749.32 88888.00 2015-03-07 03:30:29.125 066 12557.02 244.03 54749.35 88888.00 2015-03-07 03:30:29.250 066 12556.95 244.00 54749.32 88888.00 2015-03-07 03:30:29.375 066 12556.98 244.03 54749.32 88888.00 2015-03-07 03:30:29.500 066 12557.00 243.97 54749.30 88888.00 2015-03-07 03:30:29.625 066 12557.02 243.97 54749.32 88888.00 2015-03-07 03:30:29.750 066 12557.02 243.95 54749.30 88888.00 2015-03-07 03:30:29.875 066 12556.95 243.95 54749.30 88888.00 2015-03-07 03:30:30.000 066 12556.95 243.97 54749.28 88888.00 2015-03-07 03:30:30.125 066 12556.95 243.97 54749.30 88888.00 2015-03-07 03:30:30.250 066 12556.90 243.97 54749.28 88888.00 2015-03-07 03:30:30.375 066 12556.98 243.93 54749.30 88888.00 2015-03-07 03:30:30.500 066 12556.98 243.95 54749.30 88888.00 2015-03-07 03:30:30.625 066 12557.05 243.95 54749.25 88888.00 2015-03-07 03:30:30.750 066 12557.08 243.93 54749.22 88888.00 2015-03-07 03:30:30.875 066 12557.00 243.90 54749.22 88888.00 2015-03-07 03:30:31.000 066 12556.95 243.93 54749.22 88888.00 2015-03-07 03:30:31.125 066 12556.92 243.93 54749.20 88888.00 2015-03-07 03:30:31.250 066 12556.90 243.90 54749.20 88888.00 2015-03-07 03:30:31.375 066 12557.00 243.90 54749.18 88888.00 2015-03-07 03:30:31.500 066 12557.10 243.85 54749.20 88888.00 2015-03-07 03:30:31.625 066 12557.08 243.82 54749.20 88888.00 2015-03-07 03:30:31.750 066 12557.00 243.78 54749.20 88888.00 2015-03-07 03:30:31.875 066 12556.98 243.80 54749.18 88888.00 2015-03-07 03:30:32.000 066 12556.98 243.80 54749.20 88888.00 2015-03-07 03:30:32.125 066 12556.98 243.82 54749.20 88888.00 2015-03-07 03:30:32.250 066 12556.95 243.78 54749.20 88888.00 2015-03-07 03:30:32.375 066 12556.95 243.80 54749.20 88888.00 2015-03-07 03:30:32.500 066 12556.95 243.78 54749.20 88888.00 2015-03-07 03:30:32.625 066 12556.95 243.75 54749.18 88888.00 2015-03-07 03:30:32.750 066 12556.92 243.70 54749.15 88888.00 2015-03-07 03:30:32.875 066 12556.98 243.68 54749.15 88888.00 2015-03-07 03:30:33.000 066 12556.98 243.70 54749.15 88888.00 2015-03-07 03:30:33.125 066 12556.95 243.72 54749.18 88888.00 2015-03-07 03:30:33.250 066 12556.88 243.70 54749.15 88888.00 2015-03-07 03:30:33.375 066 12556.92 243.68 54749.12 88888.00 2015-03-07 03:30:33.500 066 12556.88 243.68 54749.15 88888.00 2015-03-07 03:30:33.625 066 12556.85 243.68 54749.18 88888.00 2015-03-07 03:30:33.750 066 12556.88 243.68 54749.15 88888.00 2015-03-07 03:30:33.875 066 12556.85 243.62 54749.10 88888.00 2015-03-07 03:30:34.000 066 12556.88 243.62 54749.10 88888.00 2015-03-07 03:30:34.125 066 12556.92 243.62 54749.12 88888.00 2015-03-07 03:30:34.250 066 12556.88 243.62 54749.12 88888.00 2015-03-07 03:30:34.375 066 12556.88 243.62 54749.10 88888.00 2015-03-07 03:30:34.500 066 12556.90 243.62 54749.10 88888.00 2015-03-07 03:30:34.625 066 12556.92 243.60 54749.12 88888.00 2015-03-07 03:30:34.750 066 12556.90 243.57 54749.10 88888.00 2015-03-07 03:30:34.875 066 12556.90 243.57 54749.12 88888.00 2015-03-07 03:30:35.000 066 12556.92 243.53 54749.07 88888.00 2015-03-07 03:30:35.125 066 12556.95 243.55 54749.07 88888.00 2015-03-07 03:30:35.250 066 12556.90 243.50 54749.10 88888.00 2015-03-07 03:30:35.375 066 12556.88 243.50 54749.10 88888.00 2015-03-07 03:30:35.500 066 12556.92 243.50 54749.10 88888.00 2015-03-07 03:30:35.625 066 12556.98 243.45 54749.07 88888.00 2015-03-07 03:30:35.750 066 12556.92 243.43 54749.05 88888.00 2015-03-07 03:30:35.875 066 12556.95 243.43 54749.07 88888.00 2015-03-07 03:30:36.000 066 12557.05 243.40 54749.05 88888.00 2015-03-07 03:30:36.125 066 12557.00 243.40 54749.05 88888.00 2015-03-07 03:30:36.250 066 12556.90 243.32 54749.00 88888.00 2015-03-07 03:30:36.375 066 12556.92 243.35 54749.03 88888.00 2015-03-07 03:30:36.500 066 12557.02 243.32 54749.00 88888.00 2015-03-07 03:30:36.625 066 12557.05 243.32 54749.03 88888.00 2015-03-07 03:30:36.750 066 12556.95 243.30 54749.00 88888.00 2015-03-07 03:30:36.875 066 12556.90 243.30 54748.97 88888.00 2015-03-07 03:30:37.000 066 12556.95 243.30 54748.97 88888.00 2015-03-07 03:30:37.125 066 12557.00 243.28 54748.97 88888.00 2015-03-07 03:30:37.250 066 12556.98 243.25 54748.97 88888.00 2015-03-07 03:30:37.375 066 12556.98 243.25 54748.95 88888.00 2015-03-07 03:30:37.500 066 12557.00 243.25 54748.97 88888.00 2015-03-07 03:30:37.625 066 12556.98 243.22 54748.93 88888.00 2015-03-07 03:30:37.750 066 12556.90 243.25 54748.95 88888.00 2015-03-07 03:30:37.875 066 12556.95 243.25 54748.97 88888.00 2015-03-07 03:30:38.000 066 12557.00 243.22 54748.95 88888.00 2015-03-07 03:30:38.125 066 12556.95 243.20 54748.95 88888.00 2015-03-07 03:30:38.250 066 12556.90 243.18 54748.90 88888.00 2015-03-07 03:30:38.375 066 12556.95 243.18 54748.90 88888.00 2015-03-07 03:30:38.500 066 12556.92 243.18 54748.90 88888.00 2015-03-07 03:30:38.625 066 12556.92 243.20 54748.90 88888.00 2015-03-07 03:30:38.750 066 12556.92 243.18 54748.93 88888.00 2015-03-07 03:30:38.875 066 12556.90 243.15 54748.90 88888.00 2015-03-07 03:30:39.000 066 12556.90 243.10 54748.88 88888.00 2015-03-07 03:30:39.125 066 12556.90 243.07 54748.90 88888.00 2015-03-07 03:30:39.250 066 12556.88 243.07 54748.88 88888.00 2015-03-07 03:30:39.375 066 12556.88 243.07 54748.85 88888.00 2015-03-07 03:30:39.500 066 12556.88 243.07 54748.82 88888.00 2015-03-07 03:30:39.625 066 12556.88 243.10 54748.82 88888.00 2015-03-07 03:30:39.750 066 12556.90 243.07 54748.85 88888.00 2015-03-07 03:30:39.875 066 12556.88 243.03 54748.82 88888.00 2015-03-07 03:30:40.000 066 12556.80 243.00 54748.82 88888.00 2015-03-07 03:30:40.125 066 12556.77 243.00 54748.82 88888.00 2015-03-07 03:30:40.250 066 12556.77 242.95 54748.82 88888.00 2015-03-07 03:30:40.375 066 12556.85 243.00 54748.80 88888.00 2015-03-07 03:30:40.500 066 12556.85 242.97 54748.80 88888.00 2015-03-07 03:30:40.625 066 12556.77 242.95 54748.78 88888.00 2015-03-07 03:30:40.750 066 12556.73 242.97 54748.80 88888.00 2015-03-07 03:30:40.875 066 12556.73 243.00 54748.78 88888.00 2015-03-07 03:30:41.000 066 12556.73 242.93 54748.75 88888.00 2015-03-07 03:30:41.125 066 12556.70 242.93 54748.75 88888.00 2015-03-07 03:30:41.250 066 12556.62 242.88 54748.72 88888.00 2015-03-07 03:30:41.375 066 12556.67 242.88 54748.70 88888.00 2015-03-07 03:30:41.500 066 12556.65 242.88 54748.72 88888.00 2015-03-07 03:30:41.625 066 12556.70 242.90 54748.72 88888.00 2015-03-07 03:30:41.750 066 12556.75 242.88 54748.68 88888.00 2015-03-07 03:30:41.875 066 12556.73 242.88 54748.65 88888.00 2015-03-07 03:30:42.000 066 12556.70 242.85 54748.60 88888.00 2015-03-07 03:30:42.125 066 12556.65 242.85 54748.60 88888.00 2015-03-07 03:30:42.250 066 12556.65 242.82 54748.60 88888.00 2015-03-07 03:30:42.375 066 12556.75 242.88 54748.62 88888.00 2015-03-07 03:30:42.500 066 12556.75 242.85 54748.62 88888.00 2015-03-07 03:30:42.625 066 12556.73 242.85 54748.60 88888.00 2015-03-07 03:30:42.750 066 12556.67 242.82 54748.60 88888.00 2015-03-07 03:30:42.875 066 12556.62 242.82 54748.55 88888.00 2015-03-07 03:30:43.000 066 12556.58 242.80 54748.55 88888.00 2015-03-07 03:30:43.125 066 12556.67 242.80 54748.55 88888.00 2015-03-07 03:30:43.250 066 12556.70 242.80 54748.55 88888.00 2015-03-07 03:30:43.375 066 12556.75 242.85 54748.53 88888.00 2015-03-07 03:30:43.500 066 12556.75 242.85 54748.53 88888.00 2015-03-07 03:30:43.625 066 12556.73 242.85 54748.50 88888.00 2015-03-07 03:30:43.750 066 12556.80 242.82 54748.47 88888.00 2015-03-07 03:30:43.875 066 12556.83 242.82 54748.47 88888.00 2015-03-07 03:30:44.000 066 12556.80 242.82 54748.45 88888.00 2015-03-07 03:30:44.125 066 12556.83 242.82 54748.47 88888.00 2015-03-07 03:30:44.250 066 12556.77 242.78 54748.45 88888.00 2015-03-07 03:30:44.375 066 12556.80 242.80 54748.45 88888.00 2015-03-07 03:30:44.500 066 12556.73 242.78 54748.40 88888.00 2015-03-07 03:30:44.625 066 12556.65 242.75 54748.40 88888.00 2015-03-07 03:30:44.750 066 12556.75 242.75 54748.38 88888.00 2015-03-07 03:30:44.875 066 12556.88 242.78 54748.40 88888.00 2015-03-07 03:30:45.000 066 12556.90 242.80 54748.38 88888.00 2015-03-07 03:30:45.125 066 12556.83 242.80 54748.35 88888.00 2015-03-07 03:30:45.250 066 12556.73 242.72 54748.32 88888.00 2015-03-07 03:30:45.375 066 12556.73 242.75 54748.30 88888.00 2015-03-07 03:30:45.500 066 12556.75 242.72 54748.30 88888.00 2015-03-07 03:30:45.625 066 12556.75 242.75 54748.30 88888.00 2015-03-07 03:30:45.750 066 12556.70 242.72 54748.28 88888.00 2015-03-07 03:30:45.875 066 12556.70 242.72 54748.25 88888.00 2015-03-07 03:30:46.000 066 12556.75 242.72 54748.25 88888.00 2015-03-07 03:30:46.125 066 12556.73 242.72 54748.25 88888.00 2015-03-07 03:30:46.250 066 12556.67 242.68 54748.20 88888.00 2015-03-07 03:30:46.375 066 12556.77 242.72 54748.18 88888.00 2015-03-07 03:30:46.500 066 12556.80 242.75 54748.18 88888.00 2015-03-07 03:30:46.625 066 12556.77 242.75 54748.18 88888.00 2015-03-07 03:30:46.750 066 12556.73 242.72 54748.18 88888.00 2015-03-07 03:30:46.875 066 12556.67 242.68 54748.15 88888.00 2015-03-07 03:30:47.000 066 12556.65 242.62 54748.10 88888.00 2015-03-07 03:30:47.125 066 12556.62 242.62 54748.10 88888.00 2015-03-07 03:30:47.250 066 12556.62 242.65 54748.12 88888.00 2015-03-07 03:30:47.375 066 12556.75 242.65 54748.12 88888.00 2015-03-07 03:30:47.500 066 12556.77 242.60 54748.10 88888.00 2015-03-07 03:30:47.625 066 12556.70 242.60 54748.07 88888.00 2015-03-07 03:30:47.750 066 12556.62 242.60 54748.05 88888.00 2015-03-07 03:30:47.875 066 12556.65 242.57 54748.05 88888.00 2015-03-07 03:30:48.000 066 12556.62 242.57 54748.03 88888.00 2015-03-07 03:30:48.125 066 12556.62 242.57 54748.03 88888.00 2015-03-07 03:30:48.250 066 12556.60 242.55 54748.03 88888.00 2015-03-07 03:30:48.375 066 12556.58 242.53 54747.97 88888.00 2015-03-07 03:30:48.500 066 12556.52 242.50 54747.95 88888.00 2015-03-07 03:30:48.625 066 12556.55 242.50 54747.95 88888.00 2015-03-07 03:30:48.750 066 12556.55 242.47 54747.95 88888.00 2015-03-07 03:30:48.875 066 12556.55 242.47 54747.95 88888.00 2015-03-07 03:30:49.000 066 12556.58 242.47 54747.93 88888.00 2015-03-07 03:30:49.125 066 12556.52 242.45 54747.90 88888.00 2015-03-07 03:30:49.250 066 12556.45 242.47 54747.90 88888.00 2015-03-07 03:30:49.375 066 12556.55 242.50 54747.90 88888.00 2015-03-07 03:30:49.500 066 12556.65 242.47 54747.88 88888.00 2015-03-07 03:30:49.625 066 12556.62 242.45 54747.85 88888.00 2015-03-07 03:30:49.750 066 12556.60 242.43 54747.85 88888.00 2015-03-07 03:30:49.875 066 12556.58 242.38 54747.82 88888.00 2015-03-07 03:30:50.000 066 12556.55 242.40 54747.82 88888.00 2015-03-07 03:30:50.125 066 12556.55 242.38 54747.80 88888.00 2015-03-07 03:30:50.250 066 12556.55 242.30 54747.78 88888.00 2015-03-07 03:30:50.375 066 12556.60 242.35 54747.78 88888.00 2015-03-07 03:30:50.500 066 12556.50 242.35 54747.80 88888.00 2015-03-07 03:30:50.625 066 12556.50 242.30 54747.78 88888.00 2015-03-07 03:30:50.750 066 12556.52 242.30 54747.70 88888.00 2015-03-07 03:30:50.875 066 12556.50 242.30 54747.72 88888.00 2015-03-07 03:30:51.000 066 12556.58 242.30 54747.72 88888.00 2015-03-07 03:30:51.125 066 12556.52 242.28 54747.70 88888.00 2015-03-07 03:30:51.250 066 12556.45 242.25 54747.68 88888.00 2015-03-07 03:30:51.375 066 12556.48 242.28 54747.70 88888.00 2015-03-07 03:30:51.500 066 12556.52 242.28 54747.68 88888.00 2015-03-07 03:30:51.625 066 12556.48 242.22 54747.68 88888.00 2015-03-07 03:30:51.750 066 12556.42 242.20 54747.65 88888.00 2015-03-07 03:30:51.875 066 12556.48 242.20 54747.65 88888.00 2015-03-07 03:30:52.000 066 12556.52 242.18 54747.62 88888.00 2015-03-07 03:30:52.125 066 12556.55 242.12 54747.57 88888.00 2015-03-07 03:30:52.250 066 12556.50 242.07 54747.57 88888.00 2015-03-07 03:30:52.375 066 12556.52 242.07 54747.55 88888.00 2015-03-07 03:30:52.500 066 12556.52 242.07 54747.55 88888.00 2015-03-07 03:30:52.625 066 12556.58 242.05 54747.55 88888.00 2015-03-07 03:30:52.750 066 12556.55 242.00 54747.53 88888.00 2015-03-07 03:30:52.875 066 12556.50 241.95 54747.50 88888.00 2015-03-07 03:30:53.000 066 12556.55 241.95 54747.45 88888.00 2015-03-07 03:30:53.125 066 12556.55 241.93 54747.45 88888.00 2015-03-07 03:30:53.250 066 12556.45 241.90 54747.45 88888.00 2015-03-07 03:30:53.375 066 12556.50 241.88 54747.43 88888.00 2015-03-07 03:30:53.500 066 12556.55 241.85 54747.40 88888.00 2015-03-07 03:30:53.625 066 12556.58 241.85 54747.40 88888.00 2015-03-07 03:30:53.750 066 12556.58 241.85 54747.38 88888.00 2015-03-07 03:30:53.875 066 12556.52 241.80 54747.35 88888.00 2015-03-07 03:30:54.000 066 12556.50 241.72 54747.30 88888.00 2015-03-07 03:30:54.125 066 12556.48 241.72 54747.32 88888.00 2015-03-07 03:30:54.250 066 12556.45 241.68 54747.32 88888.00 2015-03-07 03:30:54.375 066 12556.52 241.68 54747.28 88888.00 2015-03-07 03:30:54.500 066 12556.52 241.65 54747.25 88888.00 2015-03-07 03:30:54.625 066 12556.52 241.65 54747.25 88888.00 2015-03-07 03:30:54.750 066 12556.50 241.60 54747.22 88888.00 2015-03-07 03:30:54.875 066 12556.48 241.55 54747.22 88888.00 2015-03-07 03:30:55.000 066 12556.48 241.53 54747.18 88888.00 2015-03-07 03:30:55.125 066 12556.40 241.53 54747.20 88888.00 2015-03-07 03:30:55.250 066 12556.40 241.50 54747.18 88888.00 2015-03-07 03:30:55.375 066 12556.48 241.50 54747.15 88888.00 2015-03-07 03:30:55.500 066 12556.48 241.47 54747.15 88888.00 2015-03-07 03:30:55.625 066 12556.52 241.43 54747.12 88888.00 2015-03-07 03:30:55.750 066 12556.62 241.38 54747.12 88888.00 2015-03-07 03:30:55.875 066 12556.62 241.35 54747.07 88888.00 2015-03-07 03:30:56.000 066 12556.58 241.32 54747.07 88888.00 2015-03-07 03:30:56.125 066 12556.62 241.30 54747.05 88888.00 2015-03-07 03:30:56.250 066 12556.60 241.25 54747.00 88888.00 2015-03-07 03:30:56.375 066 12556.62 241.28 54747.00 88888.00 2015-03-07 03:30:56.500 066 12556.65 241.25 54747.00 88888.00 2015-03-07 03:30:56.625 066 12556.60 241.20 54746.95 88888.00 2015-03-07 03:30:56.750 066 12556.65 241.20 54746.95 88888.00 2015-03-07 03:30:56.875 066 12556.67 241.18 54746.95 88888.00 2015-03-07 03:30:57.000 066 12556.75 241.12 54746.95 88888.00 2015-03-07 03:30:57.125 066 12556.77 241.10 54746.97 88888.00 2015-03-07 03:30:57.250 066 12556.73 241.03 54746.93 88888.00 2015-03-07 03:30:57.375 066 12556.75 241.05 54746.93 88888.00 2015-03-07 03:30:57.500 066 12556.73 241.00 54746.88 88888.00 2015-03-07 03:30:57.625 066 12556.73 241.00 54746.85 88888.00 2015-03-07 03:30:57.750 066 12556.73 240.95 54746.88 88888.00 2015-03-07 03:30:57.875 066 12556.73 240.95 54746.85 88888.00 2015-03-07 03:30:58.000 066 12556.75 240.93 54746.82 88888.00 2015-03-07 03:30:58.125 066 12556.77 240.88 54746.82 88888.00 2015-03-07 03:30:58.250 066 12556.75 240.82 54746.82 88888.00 2015-03-07 03:30:58.375 066 12556.80 240.82 54746.80 88888.00 2015-03-07 03:30:58.500 066 12556.83 240.80 54746.78 88888.00 2015-03-07 03:30:58.625 066 12556.80 240.80 54746.72 88888.00 2015-03-07 03:30:58.750 066 12556.77 240.75 54746.70 88888.00 2015-03-07 03:30:58.875 066 12556.83 240.72 54746.70 88888.00 2015-03-07 03:30:59.000 066 12556.83 240.70 54746.70 88888.00 2015-03-07 03:30:59.125 066 12556.80 240.70 54746.70 88888.00 2015-03-07 03:30:59.250 066 12556.70 240.62 54746.65 88888.00 2015-03-07 03:30:59.375 066 12556.75 240.60 54746.62 88888.00 2015-03-07 03:30:59.500 066 12556.80 240.60 54746.62 88888.00 2015-03-07 03:30:59.625 066 12556.83 240.55 54746.60 88888.00 2015-03-07 03:30:59.750 066 12556.88 240.53 54746.57 88888.00 2015-03-07 03:30:59.875 066 12556.88 240.53 54746.55 88888.00 2015-03-07 03:31:00.000 066 12556.83 240.50 54746.53 88888.00 2015-03-07 03:31:00.125 066 12556.83 240.50 54746.50 88888.00 2015-03-07 03:31:00.250 066 12556.85 240.45 54746.53 88888.00 2015-03-07 03:31:00.375 066 12556.85 240.43 54746.53 88888.00 2015-03-07 03:31:00.500 066 12556.85 240.40 54746.53 88888.00 2015-03-07 03:31:00.625 066 12556.85 240.32 54746.50 88888.00 2015-03-07 03:31:00.750 066 12556.88 240.32 54746.50 88888.00 2015-03-07 03:31:00.875 066 12556.88 240.32 54746.45 88888.00 2015-03-07 03:31:01.000 066 12556.92 240.30 54746.47 88888.00 2015-03-07 03:31:01.125 066 12556.95 240.25 54746.45 88888.00 2015-03-07 03:31:01.250 066 12556.95 240.22 54746.45 88888.00 2015-03-07 03:31:01.375 066 12556.95 240.20 54746.40 88888.00 2015-03-07 03:31:01.500 066 12556.90 240.18 54746.38 88888.00 2015-03-07 03:31:01.625 066 12556.88 240.15 54746.38 88888.00 2015-03-07 03:31:01.750 066 12556.90 240.07 54746.40 88888.00 2015-03-07 03:31:01.875 066 12556.92 240.05 54746.38 88888.00 2015-03-07 03:31:02.000 066 12556.98 240.00 54746.38 88888.00 2015-03-07 03:31:02.125 066 12556.95 239.97 54746.38 88888.00 2015-03-07 03:31:02.250 066 12556.92 239.97 54746.35 88888.00 2015-03-07 03:31:02.375 066 12556.98 240.00 54746.35 88888.00 2015-03-07 03:31:02.500 066 12556.92 239.95 54746.32 88888.00 2015-03-07 03:31:02.625 066 12556.92 239.90 54746.30 88888.00 2015-03-07 03:31:02.750 066 12557.02 239.88 54746.30 88888.00 2015-03-07 03:31:02.875 066 12557.00 239.82 54746.28 88888.00 2015-03-07 03:31:03.000 066 12556.95 239.80 54746.25 88888.00 2015-03-07 03:31:03.125 066 12556.95 239.80 54746.28 88888.00 2015-03-07 03:31:03.250 066 12556.92 239.75 54746.25 88888.00 2015-03-07 03:31:03.375 066 12556.95 239.75 54746.25 88888.00 2015-03-07 03:31:03.500 066 12556.88 239.70 54746.22 88888.00 2015-03-07 03:31:03.625 066 12556.92 239.65 54746.22 88888.00 2015-03-07 03:31:03.750 066 12557.02 239.65 54746.22 88888.00 2015-03-07 03:31:03.875 066 12557.05 239.62 54746.20 88888.00 2015-03-07 03:31:04.000 066 12557.02 239.55 54746.18 88888.00 2015-03-07 03:31:04.125 066 12557.00 239.55 54746.18 88888.00 2015-03-07 03:31:04.250 066 12557.05 239.60 54746.18 88888.00 2015-03-07 03:31:04.375 066 12557.12 239.55 54746.15 88888.00 2015-03-07 03:31:04.500 066 12557.05 239.50 54746.12 88888.00 2015-03-07 03:31:04.625 066 12556.98 239.45 54746.10 88888.00 2015-03-07 03:31:04.750 066 12557.00 239.40 54746.12 88888.00 2015-03-07 03:31:04.875 066 12557.00 239.43 54746.10 88888.00 2015-03-07 03:31:05.000 066 12557.00 239.40 54746.05 88888.00 2015-03-07 03:31:05.125 066 12557.02 239.35 54746.07 88888.00 2015-03-07 03:31:05.250 066 12557.05 239.35 54746.07 88888.00 2015-03-07 03:31:05.375 066 12557.00 239.35 54746.05 88888.00 2015-03-07 03:31:05.500 066 12557.00 239.32 54746.03 88888.00 2015-03-07 03:31:05.625 066 12557.00 239.30 54746.03 88888.00 2015-03-07 03:31:05.750 066 12557.05 239.28 54746.03 88888.00 2015-03-07 03:31:05.875 066 12557.10 239.28 54746.03 88888.00 2015-03-07 03:31:06.000 066 12557.08 239.28 54746.00 88888.00 2015-03-07 03:31:06.125 066 12557.02 239.20 54746.00 88888.00 2015-03-07 03:31:06.250 066 12557.00 239.18 54745.97 88888.00 2015-03-07 03:31:06.375 066 12557.02 239.12 54745.95 88888.00 2015-03-07 03:31:06.500 066 12556.98 239.10 54745.95 88888.00 2015-03-07 03:31:06.625 066 12557.00 239.10 54745.95 88888.00 2015-03-07 03:31:06.750 066 12557.02 239.05 54745.93 88888.00 2015-03-07 03:31:06.875 066 12557.02 239.05 54745.90 88888.00 2015-03-07 03:31:07.000 066 12557.02 239.00 54745.90 88888.00 2015-03-07 03:31:07.125 066 12557.02 238.97 54745.90 88888.00 2015-03-07 03:31:07.250 066 12557.02 238.90 54745.85 88888.00 2015-03-07 03:31:07.375 066 12556.98 238.88 54745.85 88888.00 2015-03-07 03:31:07.500 066 12556.95 238.88 54745.85 88888.00 2015-03-07 03:31:07.625 066 12556.98 238.85 54745.82 88888.00 2015-03-07 03:31:07.750 066 12556.98 238.85 54745.85 88888.00 2015-03-07 03:31:07.875 066 12557.00 238.80 54745.82 88888.00 2015-03-07 03:31:08.000 066 12557.00 238.75 54745.78 88888.00 2015-03-07 03:31:08.125 066 12556.98 238.75 54745.80 88888.00 2015-03-07 03:31:08.250 066 12556.92 238.72 54745.82 88888.00 2015-03-07 03:31:08.375 066 12556.98 238.68 54745.82 88888.00 2015-03-07 03:31:08.500 066 12556.98 238.65 54745.78 88888.00 2015-03-07 03:31:08.625 066 12556.95 238.62 54745.75 88888.00 2015-03-07 03:31:08.750 066 12556.98 238.60 54745.78 88888.00 2015-03-07 03:31:08.875 066 12557.02 238.57 54745.75 88888.00 2015-03-07 03:31:09.000 066 12557.08 238.53 54745.70 88888.00 2015-03-07 03:31:09.125 066 12557.05 238.50 54745.68 88888.00 2015-03-07 03:31:09.250 066 12556.98 238.47 54745.68 88888.00 2015-03-07 03:31:09.375 066 12556.98 238.47 54745.70 88888.00 2015-03-07 03:31:09.500 066 12556.98 238.43 54745.70 88888.00 2015-03-07 03:31:09.625 066 12556.92 238.43 54745.65 88888.00 2015-03-07 03:31:09.750 066 12556.88 238.40 54745.62 88888.00 2015-03-07 03:31:09.875 066 12556.90 238.35 54745.65 88888.00 2015-03-07 03:31:10.000 066 12556.92 238.30 54745.62 88888.00 2015-03-07 03:31:10.125 066 12556.95 238.22 54745.65 88888.00 2015-03-07 03:31:10.250 066 12556.95 238.22 54745.62 88888.00 2015-03-07 03:31:10.375 066 12556.98 238.22 54745.62 88888.00 2015-03-07 03:31:10.500 066 12557.00 238.20 54745.62 88888.00 2015-03-07 03:31:10.625 066 12557.00 238.10 54745.62 88888.00 2015-03-07 03:31:10.750 066 12557.02 238.07 54745.60 88888.00 2015-03-07 03:31:10.875 066 12557.02 238.07 54745.62 88888.00 2015-03-07 03:31:11.000 066 12556.98 238.03 54745.60 88888.00 2015-03-07 03:31:11.125 066 12557.00 238.00 54745.60 88888.00 2015-03-07 03:31:11.250 066 12556.95 237.95 54745.57 88888.00 2015-03-07 03:31:11.375 066 12556.90 237.90 54745.57 88888.00 2015-03-07 03:31:11.500 066 12556.98 237.88 54745.57 88888.00 2015-03-07 03:31:11.625 066 12557.05 237.85 54745.55 88888.00 2015-03-07 03:31:11.750 066 12557.05 237.80 54745.50 88888.00 2015-03-07 03:31:11.875 066 12556.98 237.75 54745.50 88888.00 2015-03-07 03:31:12.000 066 12556.98 237.75 54745.47 88888.00 2015-03-07 03:31:12.125 066 12556.95 237.78 54745.47 88888.00 2015-03-07 03:31:12.250 066 12556.92 237.70 54745.47 88888.00 2015-03-07 03:31:12.375 066 12556.95 237.65 54745.45 88888.00 2015-03-07 03:31:12.500 066 12557.02 237.65 54745.45 88888.00 2015-03-07 03:31:12.625 066 12557.05 237.65 54745.47 88888.00 2015-03-07 03:31:12.750 066 12557.00 237.62 54745.47 88888.00 2015-03-07 03:31:12.875 066 12556.95 237.60 54745.47 88888.00 2015-03-07 03:31:13.000 066 12556.92 237.60 54745.43 88888.00 2015-03-07 03:31:13.125 066 12557.00 237.55 54745.43 88888.00 2015-03-07 03:31:13.250 066 12557.08 237.55 54745.45 88888.00 2015-03-07 03:31:13.375 066 12557.12 237.53 54745.43 88888.00 2015-03-07 03:31:13.500 066 12557.17 237.50 54745.43 88888.00 2015-03-07 03:31:13.625 066 12557.15 237.47 54745.38 88888.00 2015-03-07 03:31:13.750 066 12557.12 237.47 54745.35 88888.00 2015-03-07 03:31:13.875 066 12557.12 237.47 54745.40 88888.00 2015-03-07 03:31:14.000 066 12557.17 237.43 54745.32 88888.00 2015-03-07 03:31:14.125 066 12557.17 237.38 54745.32 88888.00 2015-03-07 03:31:14.250 066 12557.15 237.35 54745.30 88888.00 2015-03-07 03:31:14.375 066 12557.20 237.35 54745.32 88888.00 2015-03-07 03:31:14.500 066 12557.12 237.35 54745.32 88888.00 2015-03-07 03:31:14.625 066 12557.15 237.30 54745.32 88888.00 2015-03-07 03:31:14.750 066 12557.20 237.30 54745.30 88888.00 2015-03-07 03:31:14.875 066 12557.20 237.28 54745.28 88888.00 2015-03-07 03:31:15.000 066 12557.20 237.22 54745.25 88888.00 2015-03-07 03:31:15.125 066 12557.17 237.20 54745.25 88888.00 2015-03-07 03:31:15.250 066 12557.12 237.20 54745.25 88888.00 2015-03-07 03:31:15.375 066 12557.15 237.22 54745.22 88888.00 2015-03-07 03:31:15.500 066 12557.10 237.20 54745.22 88888.00 2015-03-07 03:31:15.625 066 12557.12 237.12 54745.22 88888.00 2015-03-07 03:31:15.750 066 12557.08 237.12 54745.18 88888.00 2015-03-07 03:31:15.875 066 12557.05 237.10 54745.18 88888.00 2015-03-07 03:31:16.000 066 12557.08 237.05 54745.18 88888.00 2015-03-07 03:31:16.125 066 12557.05 237.03 54745.20 88888.00 2015-03-07 03:31:16.250 066 12557.08 237.00 54745.20 88888.00 2015-03-07 03:31:16.375 066 12557.15 237.03 54745.20 88888.00 2015-03-07 03:31:16.500 066 12557.12 236.97 54745.18 88888.00 2015-03-07 03:31:16.625 066 12557.12 236.97 54745.18 88888.00 2015-03-07 03:31:16.750 066 12557.17 236.95 54745.15 88888.00 2015-03-07 03:31:16.875 066 12557.20 236.93 54745.12 88888.00 2015-03-07 03:31:17.000 066 12557.23 236.90 54745.12 88888.00 2015-03-07 03:31:17.125 066 12557.27 236.90 54745.12 88888.00 2015-03-07 03:31:17.250 066 12557.17 236.88 54745.10 88888.00 2015-03-07 03:31:17.375 066 12557.23 236.85 54745.12 88888.00 2015-03-07 03:31:17.500 066 12557.25 236.82 54745.15 88888.00 2015-03-07 03:31:17.625 066 12557.20 236.82 54745.12 88888.00 2015-03-07 03:31:17.750 066 12557.15 236.78 54745.10 88888.00 2015-03-07 03:31:17.875 066 12557.15 236.78 54745.10 88888.00 2015-03-07 03:31:18.000 066 12557.17 236.75 54745.10 88888.00 2015-03-07 03:31:18.125 066 12557.12 236.70 54745.07 88888.00 2015-03-07 03:31:18.250 066 12557.10 236.68 54745.05 88888.00 2015-03-07 03:31:18.375 066 12557.10 236.68 54745.05 88888.00 2015-03-07 03:31:18.500 066 12557.12 236.65 54745.03 88888.00 2015-03-07 03:31:18.625 066 12557.17 236.62 54745.03 88888.00 2015-03-07 03:31:18.750 066 12557.12 236.62 54745.03 88888.00 2015-03-07 03:31:18.875 066 12557.10 236.60 54745.00 88888.00 2015-03-07 03:31:19.000 066 12557.17 236.57 54744.97 88888.00 2015-03-07 03:31:19.125 066 12557.17 236.55 54744.97 88888.00 2015-03-07 03:31:19.250 066 12557.05 236.47 54744.95 88888.00 2015-03-07 03:31:19.375 066 12557.05 236.45 54744.95 88888.00 2015-03-07 03:31:19.500 066 12557.12 236.45 54744.95 88888.00 2015-03-07 03:31:19.625 066 12557.12 236.45 54744.97 88888.00 2015-03-07 03:31:19.750 066 12557.05 236.43 54744.95 88888.00 2015-03-07 03:31:19.875 066 12557.08 236.38 54744.95 88888.00 2015-03-07 03:31:20.000 066 12557.08 236.38 54744.93 88888.00 2015-03-07 03:31:20.125 066 12557.08 236.38 54744.90 88888.00 2015-03-07 03:31:20.250 066 12557.02 236.32 54744.93 88888.00 2015-03-07 03:31:20.375 066 12557.02 236.35 54744.93 88888.00 2015-03-07 03:31:20.500 066 12557.00 236.28 54744.93 88888.00 2015-03-07 03:31:20.625 066 12557.08 236.28 54744.93 88888.00 2015-03-07 03:31:20.750 066 12557.17 236.25 54744.90 88888.00 2015-03-07 03:31:20.875 066 12557.15 236.25 54744.90 88888.00 2015-03-07 03:31:21.000 066 12557.12 236.22 54744.85 88888.00 2015-03-07 03:31:21.125 066 12557.12 236.18 54744.85 88888.00 2015-03-07 03:31:21.250 066 12557.10 236.18 54744.85 88888.00 2015-03-07 03:31:21.375 066 12557.12 236.20 54744.85 88888.00 2015-03-07 03:31:21.500 066 12557.15 236.12 54744.85 88888.00 2015-03-07 03:31:21.625 066 12557.12 236.12 54744.82 88888.00 2015-03-07 03:31:21.750 066 12557.12 236.12 54744.82 88888.00 2015-03-07 03:31:21.875 066 12557.15 236.10 54744.80 88888.00 2015-03-07 03:31:22.000 066 12557.17 236.07 54744.80 88888.00 2015-03-07 03:31:22.125 066 12557.17 236.05 54744.82 88888.00 2015-03-07 03:31:22.250 066 12557.12 236.03 54744.82 88888.00 2015-03-07 03:31:22.375 066 12557.17 236.00 54744.80 88888.00 2015-03-07 03:31:22.500 066 12557.20 235.97 54744.78 88888.00 2015-03-07 03:31:22.625 066 12557.23 235.97 54744.78 88888.00 2015-03-07 03:31:22.750 066 12557.23 235.97 54744.78 88888.00 2015-03-07 03:31:22.875 066 12557.15 235.93 54744.75 88888.00 2015-03-07 03:31:23.000 066 12557.15 235.90 54744.75 88888.00 2015-03-07 03:31:23.125 066 12557.20 235.90 54744.80 88888.00 2015-03-07 03:31:23.250 066 12557.23 235.88 54744.78 88888.00 2015-03-07 03:31:23.375 066 12557.27 235.85 54744.75 88888.00 2015-03-07 03:31:23.500 066 12557.23 235.82 54744.75 88888.00 2015-03-07 03:31:23.625 066 12557.25 235.85 54744.75 88888.00 2015-03-07 03:31:23.750 066 12557.25 235.80 54744.78 88888.00 2015-03-07 03:31:23.875 066 12557.27 235.75 54744.75 88888.00 2015-03-07 03:31:24.000 066 12557.30 235.75 54744.72 88888.00 2015-03-07 03:31:24.125 066 12557.30 235.72 54744.75 88888.00 2015-03-07 03:31:24.250 066 12557.23 235.65 54744.72 88888.00 2015-03-07 03:31:24.375 066 12557.30 235.65 54744.72 88888.00 2015-03-07 03:31:24.500 066 12557.40 235.65 54744.72 88888.00 2015-03-07 03:31:24.625 066 12557.35 235.60 54744.65 88888.00 2015-03-07 03:31:24.750 066 12557.33 235.57 54744.68 88888.00 2015-03-07 03:31:24.875 066 12557.30 235.53 54744.68 88888.00 2015-03-07 03:31:25.000 066 12557.35 235.50 54744.65 88888.00 2015-03-07 03:31:25.125 066 12557.38 235.53 54744.70 88888.00 2015-03-07 03:31:25.250 066 12557.38 235.50 54744.68 88888.00 2015-03-07 03:31:25.375 066 12557.33 235.47 54744.65 88888.00 2015-03-07 03:31:25.500 066 12557.35 235.43 54744.65 88888.00 2015-03-07 03:31:25.625 066 12557.42 235.43 54744.62 88888.00 2015-03-07 03:31:25.750 066 12557.50 235.40 54744.62 88888.00 2015-03-07 03:31:25.875 066 12557.48 235.38 54744.60 88888.00 2015-03-07 03:31:26.000 066 12557.48 235.35 54744.62 88888.00 2015-03-07 03:31:26.125 066 12557.52 235.32 54744.62 88888.00 2015-03-07 03:31:26.250 066 12557.55 235.28 54744.65 88888.00 2015-03-07 03:31:26.375 066 12557.58 235.28 54744.65 88888.00 2015-03-07 03:31:26.500 066 12557.58 235.25 54744.60 88888.00 2015-03-07 03:31:26.625 066 12557.55 235.22 54744.55 88888.00 2015-03-07 03:31:26.750 066 12557.55 235.22 54744.57 88888.00 2015-03-07 03:31:26.875 066 12557.50 235.20 54744.57 88888.00 2015-03-07 03:31:27.000 066 12557.48 235.18 54744.55 88888.00 2015-03-07 03:31:27.125 066 12557.52 235.18 54744.55 88888.00 2015-03-07 03:31:27.250 066 12557.58 235.18 54744.57 88888.00 2015-03-07 03:31:27.375 066 12557.62 235.18 54744.55 88888.00 2015-03-07 03:31:27.500 066 12557.58 235.12 54744.53 88888.00 2015-03-07 03:31:27.625 066 12557.58 235.07 54744.53 88888.00 2015-03-07 03:31:27.750 066 12557.60 235.05 54744.55 88888.00 2015-03-07 03:31:27.875 066 12557.62 235.03 54744.50 88888.00 2015-03-07 03:31:28.000 066 12557.65 235.03 54744.50 88888.00 2015-03-07 03:31:28.125 066 12557.70 235.05 54744.50 88888.00 2015-03-07 03:31:28.250 066 12557.70 235.03 54744.50 88888.00 2015-03-07 03:31:28.375 066 12557.75 235.00 54744.47 88888.00 2015-03-07 03:31:28.500 066 12557.73 234.97 54744.45 88888.00 2015-03-07 03:31:28.625 066 12557.67 234.88 54744.43 88888.00 2015-03-07 03:31:28.750 066 12557.70 234.88 54744.43 88888.00 2015-03-07 03:31:28.875 066 12557.77 234.88 54744.47 88888.00 2015-03-07 03:31:29.000 066 12557.77 234.90 54744.43 88888.00 2015-03-07 03:31:29.125 066 12557.77 234.88 54744.45 88888.00 2015-03-07 03:31:29.250 066 12557.80 234.85 54744.43 88888.00 2015-03-07 03:31:29.375 066 12557.88 234.82 54744.43 88888.00 2015-03-07 03:31:29.500 066 12557.92 234.80 54744.45 88888.00 2015-03-07 03:31:29.625 066 12557.95 234.80 54744.43 88888.00 2015-03-07 03:31:29.750 066 12557.95 234.72 54744.40 88888.00 2015-03-07 03:31:29.875 066 12557.98 234.72 54744.40 88888.00 2015-03-07 03:31:30.000 066 12557.98 234.72 54744.38 88888.00 2015-03-07 03:31:30.125 066 12557.92 234.70 54744.40 88888.00 2015-03-07 03:31:30.250 066 12557.90 234.68 54744.40 88888.00 2015-03-07 03:31:30.375 066 12557.92 234.70 54744.40 88888.00 2015-03-07 03:31:30.500 066 12557.95 234.70 54744.40 88888.00 2015-03-07 03:31:30.625 066 12557.92 234.68 54744.38 88888.00 2015-03-07 03:31:30.750 066 12557.98 234.65 54744.35 88888.00 2015-03-07 03:31:30.875 066 12557.98 234.62 54744.35 88888.00 2015-03-07 03:31:31.000 066 12558.00 234.62 54744.35 88888.00 2015-03-07 03:31:31.125 066 12558.08 234.62 54744.38 88888.00 2015-03-07 03:31:31.250 066 12558.10 234.60 54744.32 88888.00 2015-03-07 03:31:31.375 066 12558.12 234.57 54744.30 88888.00 2015-03-07 03:31:31.500 066 12558.15 234.55 54744.32 88888.00 2015-03-07 03:31:31.625 066 12558.12 234.55 54744.32 88888.00 2015-03-07 03:31:31.750 066 12558.10 234.50 54744.30 88888.00 2015-03-07 03:31:31.875 066 12558.17 234.50 54744.28 88888.00 2015-03-07 03:31:32.000 066 12558.20 234.50 54744.28 88888.00 2015-03-07 03:31:32.125 066 12558.17 234.47 54744.30 88888.00 2015-03-07 03:31:32.250 066 12558.15 234.43 54744.30 88888.00 2015-03-07 03:31:32.375 066 12558.25 234.43 54744.30 88888.00 2015-03-07 03:31:32.500 066 12558.27 234.47 54744.28 88888.00 2015-03-07 03:31:32.625 066 12558.27 234.47 54744.30 88888.00 2015-03-07 03:31:32.750 066 12558.27 234.45 54744.28 88888.00 2015-03-07 03:31:32.875 066 12558.27 234.43 54744.25 88888.00 2015-03-07 03:31:33.000 066 12558.33 234.38 54744.20 88888.00 2015-03-07 03:31:33.125 066 12558.40 234.35 54744.20 88888.00 2015-03-07 03:31:33.250 066 12558.38 234.35 54744.25 88888.00 2015-03-07 03:31:33.375 066 12558.40 234.38 54744.22 88888.00 2015-03-07 03:31:33.500 066 12558.45 234.35 54744.22 88888.00 2015-03-07 03:31:33.625 066 12558.40 234.32 54744.22 88888.00 2015-03-07 03:31:33.750 066 12558.35 234.32 54744.20 88888.00 2015-03-07 03:31:33.875 066 12558.38 234.30 54744.20 88888.00 2015-03-07 03:31:34.000 066 12558.55 234.30 54744.18 88888.00 2015-03-07 03:31:34.125 066 12558.60 234.28 54744.20 88888.00 2015-03-07 03:31:34.250 066 12558.52 234.25 54744.18 88888.00 2015-03-07 03:31:34.375 066 12558.52 234.28 54744.18 88888.00 2015-03-07 03:31:34.500 066 12558.52 234.25 54744.18 88888.00 2015-03-07 03:31:34.625 066 12558.60 234.22 54744.20 88888.00 2015-03-07 03:31:34.750 066 12558.65 234.25 54744.22 88888.00 2015-03-07 03:31:34.875 066 12558.62 234.22 54744.20 88888.00 2015-03-07 03:31:35.000 066 12558.65 234.20 54744.15 88888.00 2015-03-07 03:31:35.125 066 12558.65 234.18 54744.18 88888.00 2015-03-07 03:31:35.250 066 12558.67 234.18 54744.18 88888.00 2015-03-07 03:31:35.375 066 12558.75 234.15 54744.15 88888.00 2015-03-07 03:31:35.500 066 12558.77 234.12 54744.15 88888.00 2015-03-07 03:31:35.625 066 12558.80 234.12 54744.12 88888.00 2015-03-07 03:31:35.750 066 12558.85 234.10 54744.15 88888.00 2015-03-07 03:31:35.875 066 12558.88 234.07 54744.12 88888.00 2015-03-07 03:31:36.000 066 12558.88 234.07 54744.12 88888.00 2015-03-07 03:31:36.125 066 12558.88 234.07 54744.12 88888.00 2015-03-07 03:31:36.250 066 12558.88 234.05 54744.12 88888.00 2015-03-07 03:31:36.375 066 12558.92 234.05 54744.12 88888.00 2015-03-07 03:31:36.500 066 12558.95 234.00 54744.10 88888.00 2015-03-07 03:31:36.625 066 12558.98 233.97 54744.07 88888.00 2015-03-07 03:31:36.750 066 12558.98 233.97 54744.05 88888.00 2015-03-07 03:31:36.875 066 12558.98 233.95 54744.07 88888.00 2015-03-07 03:31:37.000 066 12559.00 233.88 54744.07 88888.00 2015-03-07 03:31:37.125 066 12558.98 233.85 54744.05 88888.00 2015-03-07 03:31:37.250 066 12559.00 233.88 54744.05 88888.00 2015-03-07 03:31:37.375 066 12559.08 233.85 54744.07 88888.00 2015-03-07 03:31:37.500 066 12559.10 233.82 54744.07 88888.00 2015-03-07 03:31:37.625 066 12559.17 233.80 54744.07 88888.00 2015-03-07 03:31:37.750 066 12559.17 233.80 54744.05 88888.00 2015-03-07 03:31:37.875 066 12559.17 233.78 54744.03 88888.00 2015-03-07 03:31:38.000 066 12559.15 233.78 54744.00 88888.00 2015-03-07 03:31:38.125 066 12559.12 233.75 54744.03 88888.00 2015-03-07 03:31:38.250 066 12559.10 233.70 54744.03 88888.00 2015-03-07 03:31:38.375 066 12559.15 233.70 54744.03 88888.00 2015-03-07 03:31:38.500 066 12559.17 233.68 54744.00 88888.00 2015-03-07 03:31:38.625 066 12559.17 233.65 54743.97 88888.00 2015-03-07 03:31:38.750 066 12559.08 233.62 54743.97 88888.00 2015-03-07 03:31:38.875 066 12559.12 233.65 54744.03 88888.00 2015-03-07 03:31:39.000 066 12559.15 233.62 54744.00 88888.00 2015-03-07 03:31:39.125 066 12559.12 233.60 54743.97 88888.00 2015-03-07 03:31:39.250 066 12559.10 233.55 54744.00 88888.00 2015-03-07 03:31:39.375 066 12559.12 233.55 54744.00 88888.00 2015-03-07 03:31:39.500 066 12559.12 233.53 54744.00 88888.00 2015-03-07 03:31:39.625 066 12559.15 233.53 54743.97 88888.00 2015-03-07 03:31:39.750 066 12559.20 233.53 54744.00 88888.00 2015-03-07 03:31:39.875 066 12559.20 233.50 54743.97 88888.00 2015-03-07 03:31:40.000 066 12559.23 233.47 54743.95 88888.00 2015-03-07 03:31:40.125 066 12559.23 233.45 54743.97 88888.00 2015-03-07 03:31:40.250 066 12559.27 233.35 54743.97 88888.00 2015-03-07 03:31:40.375 066 12559.25 233.32 54743.97 88888.00 2015-03-07 03:31:40.500 066 12559.30 233.35 54743.95 88888.00 2015-03-07 03:31:40.625 066 12559.35 233.30 54743.97 88888.00 2015-03-07 03:31:40.750 066 12559.35 233.22 54743.97 88888.00 2015-03-07 03:31:40.875 066 12559.27 233.22 54743.97 88888.00 2015-03-07 03:31:41.000 066 12559.25 233.18 54743.95 88888.00 2015-03-07 03:31:41.125 066 12559.23 233.15 54743.97 88888.00 2015-03-07 03:31:41.250 066 12559.27 233.12 54743.97 88888.00 2015-03-07 03:31:41.375 066 12559.35 233.10 54743.97 88888.00 2015-03-07 03:31:41.500 066 12559.33 233.05 54743.97 88888.00 2015-03-07 03:31:41.625 066 12559.30 233.03 54743.97 88888.00 2015-03-07 03:31:41.750 066 12559.25 233.00 54743.97 88888.00 2015-03-07 03:31:41.875 066 12559.27 232.97 54743.97 88888.00 2015-03-07 03:31:42.000 066 12559.33 232.93 54743.95 88888.00 2015-03-07 03:31:42.125 066 12559.38 232.88 54743.95 88888.00 2015-03-07 03:31:42.250 066 12559.40 232.85 54743.93 88888.00 2015-03-07 03:31:42.375 066 12559.50 232.88 54743.95 88888.00 2015-03-07 03:31:42.500 066 12559.52 232.82 54743.97 88888.00 2015-03-07 03:31:42.625 066 12559.52 232.80 54743.97 88888.00 2015-03-07 03:31:42.750 066 12559.48 232.78 54743.95 88888.00 2015-03-07 03:31:42.875 066 12559.42 232.72 54743.95 88888.00 2015-03-07 03:31:43.000 066 12559.45 232.70 54743.90 88888.00 2015-03-07 03:31:43.125 066 12559.52 232.68 54743.93 88888.00 2015-03-07 03:31:43.250 066 12559.52 232.65 54743.95 88888.00 2015-03-07 03:31:43.375 066 12559.45 232.62 54743.95 88888.00 2015-03-07 03:31:43.500 066 12559.38 232.60 54743.95 88888.00 2015-03-07 03:31:43.625 066 12559.38 232.57 54743.95 88888.00 2015-03-07 03:31:43.750 066 12559.42 232.53 54743.97 88888.00 2015-03-07 03:31:43.875 066 12559.45 232.47 54743.95 88888.00 2015-03-07 03:31:44.000 066 12559.45 232.45 54743.95 88888.00 2015-03-07 03:31:44.125 066 12559.45 232.43 54743.97 88888.00 2015-03-07 03:31:44.250 066 12559.48 232.35 54743.97 88888.00 2015-03-07 03:31:44.375 066 12559.55 232.32 54743.95 88888.00 2015-03-07 03:31:44.500 066 12559.52 232.28 54743.97 88888.00 2015-03-07 03:31:44.625 066 12559.48 232.22 54743.95 88888.00 2015-03-07 03:31:44.750 066 12559.45 232.20 54743.97 88888.00 2015-03-07 03:31:44.875 066 12559.45 232.15 54743.97 88888.00 2015-03-07 03:31:45.000 066 12559.50 232.15 54743.97 88888.00 2015-03-07 03:31:45.125 066 12559.52 232.10 54743.97 88888.00 2015-03-07 03:31:45.250 066 12559.45 232.03 54743.97 88888.00 2015-03-07 03:31:45.375 066 12559.50 232.03 54743.97 88888.00 2015-03-07 03:31:45.500 066 12559.50 231.97 54743.97 88888.00 2015-03-07 03:31:45.625 066 12559.42 231.93 54744.00 88888.00 2015-03-07 03:31:45.750 066 12559.50 231.90 54744.00 88888.00 2015-03-07 03:31:45.875 066 12559.58 231.90 54744.00 88888.00 2015-03-07 03:31:46.000 066 12559.52 231.82 54743.97 88888.00 2015-03-07 03:31:46.125 066 12559.48 231.78 54743.97 88888.00 2015-03-07 03:31:46.250 066 12559.48 231.70 54743.97 88888.00 2015-03-07 03:31:46.375 066 12559.52 231.65 54743.95 88888.00 2015-03-07 03:31:46.500 066 12559.45 231.60 54743.97 88888.00 2015-03-07 03:31:46.625 066 12559.45 231.55 54743.97 88888.00 2015-03-07 03:31:46.750 066 12559.38 231.57 54743.97 88888.00 2015-03-07 03:31:46.875 066 12559.38 231.50 54743.95 88888.00 2015-03-07 03:31:47.000 066 12559.48 231.45 54743.97 88888.00 2015-03-07 03:31:47.125 066 12559.52 231.43 54743.97 88888.00 2015-03-07 03:31:47.250 066 12559.48 231.30 54743.95 88888.00 2015-03-07 03:31:47.375 066 12559.45 231.25 54743.97 88888.00 2015-03-07 03:31:47.500 066 12559.48 231.22 54743.97 88888.00 2015-03-07 03:31:47.625 066 12559.45 231.20 54743.97 88888.00 2015-03-07 03:31:47.750 066 12559.48 231.15 54743.97 88888.00 2015-03-07 03:31:47.875 066 12559.52 231.10 54744.00 88888.00 2015-03-07 03:31:48.000 066 12559.45 231.05 54744.00 88888.00 2015-03-07 03:31:48.125 066 12559.45 230.97 54744.03 88888.00 2015-03-07 03:31:48.250 066 12559.52 230.93 54744.03 88888.00 2015-03-07 03:31:48.375 066 12559.58 230.90 54744.03 88888.00 2015-03-07 03:31:48.500 066 12559.58 230.82 54744.00 88888.00 2015-03-07 03:31:48.625 066 12559.55 230.75 54744.00 88888.00 2015-03-07 03:31:48.750 066 12559.52 230.68 54744.00 88888.00 2015-03-07 03:31:48.875 066 12559.55 230.65 54744.03 88888.00 2015-03-07 03:31:49.000 066 12559.52 230.57 54744.00 88888.00 2015-03-07 03:31:49.125 066 12559.55 230.53 54744.03 88888.00 2015-03-07 03:31:49.250 066 12559.55 230.47 54744.03 88888.00 2015-03-07 03:31:49.375 066 12559.58 230.45 54744.00 88888.00 2015-03-07 03:31:49.500 066 12559.58 230.38 54744.03 88888.00 2015-03-07 03:31:49.625 066 12559.55 230.35 54744.03 88888.00 2015-03-07 03:31:49.750 066 12559.58 230.32 54744.03 88888.00 2015-03-07 03:31:49.875 066 12559.58 230.28 54744.03 88888.00 2015-03-07 03:31:50.000 066 12559.55 230.20 54744.03 88888.00 2015-03-07 03:31:50.125 066 12559.58 230.10 54744.05 88888.00 2015-03-07 03:31:50.250 066 12559.58 230.05 54744.03 88888.00 2015-03-07 03:31:50.375 066 12559.60 230.03 54744.03 88888.00 2015-03-07 03:31:50.500 066 12559.65 230.00 54744.03 88888.00 2015-03-07 03:31:50.625 066 12559.70 229.93 54744.03 88888.00 2015-03-07 03:31:50.750 066 12559.67 229.88 54744.05 88888.00 2015-03-07 03:31:50.875 066 12559.65 229.80 54744.05 88888.00 2015-03-07 03:31:51.000 066 12559.67 229.78 54744.05 88888.00 2015-03-07 03:31:51.125 066 12559.62 229.70 54744.07 88888.00 2015-03-07 03:31:51.250 066 12559.58 229.60 54744.07 88888.00 2015-03-07 03:31:51.375 066 12559.62 229.57 54744.07 88888.00 2015-03-07 03:31:51.500 066 12559.67 229.55 54744.07 88888.00 2015-03-07 03:31:51.625 066 12559.67 229.50 54744.05 88888.00 2015-03-07 03:31:51.750 066 12559.65 229.47 54744.05 88888.00 2015-03-07 03:31:51.875 066 12559.67 229.40 54744.05 88888.00 2015-03-07 03:31:52.000 066 12559.65 229.32 54744.03 88888.00 2015-03-07 03:31:52.125 066 12559.58 229.25 54744.05 88888.00 2015-03-07 03:31:52.250 066 12559.55 229.18 54744.07 88888.00 2015-03-07 03:31:52.375 066 12559.70 229.12 54744.07 88888.00 2015-03-07 03:31:52.500 066 12559.77 229.07 54744.07 88888.00 2015-03-07 03:31:52.625 066 12559.80 229.00 54744.10 88888.00 2015-03-07 03:31:52.750 066 12559.80 228.95 54744.10 88888.00 2015-03-07 03:31:52.875 066 12559.77 228.90 54744.10 88888.00 2015-03-07 03:31:53.000 066 12559.67 228.85 54744.05 88888.00 2015-03-07 03:31:53.125 066 12559.65 228.80 54744.12 88888.00 2015-03-07 03:31:53.250 066 12559.67 228.75 54744.12 88888.00 2015-03-07 03:31:53.375 066 12559.75 228.70 54744.12 88888.00 2015-03-07 03:31:53.500 066 12559.77 228.65 54744.12 88888.00 2015-03-07 03:31:53.625 066 12559.83 228.57 54744.15 88888.00 2015-03-07 03:31:53.750 066 12559.83 228.50 54744.12 88888.00 2015-03-07 03:31:53.875 066 12559.75 228.40 54744.12 88888.00 2015-03-07 03:31:54.000 066 12559.73 228.38 54744.10 88888.00 2015-03-07 03:31:54.125 066 12559.75 228.35 54744.12 88888.00 2015-03-07 03:31:54.250 066 12559.77 228.28 54744.12 88888.00 2015-03-07 03:31:54.375 066 12559.77 228.22 54744.12 88888.00 2015-03-07 03:31:54.500 066 12559.75 228.15 54744.10 88888.00 2015-03-07 03:31:54.625 066 12559.73 228.10 54744.12 88888.00 2015-03-07 03:31:54.750 066 12559.83 228.07 54744.12 88888.00 2015-03-07 03:31:54.875 066 12559.90 228.00 54744.15 88888.00 2015-03-07 03:31:55.000 066 12559.92 227.97 54744.15 88888.00 2015-03-07 03:31:55.125 066 12559.85 227.93 54744.12 88888.00 2015-03-07 03:31:55.250 066 12559.80 227.85 54744.15 88888.00 2015-03-07 03:31:55.375 066 12559.90 227.82 54744.18 88888.00 2015-03-07 03:31:55.500 066 12559.85 227.75 54744.15 88888.00 2015-03-07 03:31:55.625 066 12559.83 227.65 54744.12 88888.00 2015-03-07 03:31:55.750 066 12559.80 227.60 54744.15 88888.00 2015-03-07 03:31:55.875 066 12559.75 227.57 54744.18 88888.00 2015-03-07 03:31:56.000 066 12559.83 227.55 54744.18 88888.00 2015-03-07 03:31:56.125 066 12559.90 227.47 54744.20 88888.00 2015-03-07 03:31:56.250 066 12559.90 227.40 54744.18 88888.00 2015-03-07 03:31:56.375 066 12559.90 227.38 54744.20 88888.00 2015-03-07 03:31:56.500 066 12559.88 227.30 54744.20 88888.00 2015-03-07 03:31:56.625 066 12559.90 227.28 54744.25 88888.00 2015-03-07 03:31:56.750 066 12559.80 227.22 54744.25 88888.00 2015-03-07 03:31:56.875 066 12559.73 227.18 54744.25 88888.00 2015-03-07 03:31:57.000 066 12559.77 227.12 54744.28 88888.00 2015-03-07 03:31:57.125 066 12559.85 227.07 54744.30 88888.00 2015-03-07 03:31:57.250 066 12559.80 227.00 54744.28 88888.00 2015-03-07 03:31:57.375 066 12559.73 226.93 54744.28 88888.00 2015-03-07 03:31:57.500 066 12559.70 226.88 54744.28 88888.00 2015-03-07 03:31:57.625 066 12559.77 226.80 54744.28 88888.00 2015-03-07 03:31:57.750 066 12559.80 226.78 54744.32 88888.00 2015-03-07 03:31:57.875 066 12559.85 226.72 54744.35 88888.00 2015-03-07 03:31:58.000 066 12559.85 226.65 54744.35 88888.00 2015-03-07 03:31:58.125 066 12559.83 226.55 54744.38 88888.00 2015-03-07 03:31:58.250 066 12559.80 226.53 54744.38 88888.00 2015-03-07 03:31:58.375 066 12559.85 226.47 54744.38 88888.00 2015-03-07 03:31:58.500 066 12559.88 226.43 54744.38 88888.00 2015-03-07 03:31:58.625 066 12559.80 226.38 54744.35 88888.00 2015-03-07 03:31:58.750 066 12559.75 226.35 54744.38 88888.00 2015-03-07 03:31:58.875 066 12559.73 226.32 54744.38 88888.00 2015-03-07 03:31:59.000 066 12559.77 226.25 54744.38 88888.00 2015-03-07 03:31:59.125 066 12559.77 226.18 54744.38 88888.00 2015-03-07 03:31:59.250 066 12559.75 226.10 54744.38 88888.00 2015-03-07 03:31:59.375 066 12559.77 226.05 54744.40 88888.00 2015-03-07 03:31:59.500 066 12559.75 226.03 54744.43 88888.00 2015-03-07 03:31:59.625 066 12559.75 225.95 54744.43 88888.00 2015-03-07 03:31:59.750 066 12559.75 225.90 54744.43 88888.00 2015-03-07 03:31:59.875 066 12559.75 225.85 54744.43 88888.00 2015-03-07 03:32:00.000 066 12559.70 225.78 54744.40 88888.00 2015-03-07 03:32:00.125 066 12559.77 225.75 54744.45 88888.00 2015-03-07 03:32:00.250 066 12559.83 225.65 54744.47 88888.00 2015-03-07 03:32:00.375 066 12559.88 225.57 54744.43 88888.00 2015-03-07 03:32:00.500 066 12559.88 225.55 54744.45 88888.00 2015-03-07 03:32:00.625 066 12559.80 225.47 54744.47 88888.00 2015-03-07 03:32:00.750 066 12559.73 225.43 54744.47 88888.00 2015-03-07 03:32:00.875 066 12559.80 225.35 54744.50 88888.00 2015-03-07 03:32:01.000 066 12559.85 225.30 54744.50 88888.00 2015-03-07 03:32:01.125 066 12559.85 225.20 54744.50 88888.00 2015-03-07 03:32:01.250 066 12559.77 225.12 54744.53 88888.00 2015-03-07 03:32:01.375 066 12559.75 225.12 54744.53 88888.00 2015-03-07 03:32:01.500 066 12559.70 225.07 54744.57 88888.00 2015-03-07 03:32:01.625 066 12559.62 224.97 54744.60 88888.00 2015-03-07 03:32:01.750 066 12559.67 224.93 54744.60 88888.00 2015-03-07 03:32:01.875 066 12559.70 224.90 54744.62 88888.00 2015-03-07 03:32:02.000 066 12559.65 224.85 54744.62 88888.00 2015-03-07 03:32:02.125 066 12559.62 224.80 54744.65 88888.00 2015-03-07 03:32:02.250 066 12559.60 224.72 54744.68 88888.00 2015-03-07 03:32:02.375 066 12559.73 224.70 54744.68 88888.00 2015-03-07 03:32:02.500 066 12559.73 224.65 54744.68 88888.00 2015-03-07 03:32:02.625 066 12559.62 224.60 54744.70 88888.00 2015-03-07 03:32:02.750 066 12559.52 224.53 54744.70 88888.00 2015-03-07 03:32:02.875 066 12559.55 224.47 54744.72 88888.00 2015-03-07 03:32:03.000 066 12559.52 224.43 54744.72 88888.00 2015-03-07 03:32:03.125 066 12559.48 224.40 54744.75 88888.00 2015-03-07 03:32:03.250 066 12559.48 224.32 54744.78 88888.00 2015-03-07 03:32:03.375 066 12559.52 224.30 54744.75 88888.00 2015-03-07 03:32:03.500 066 12559.50 224.25 54744.75 88888.00 2015-03-07 03:32:03.625 066 12559.45 224.18 54744.78 88888.00 2015-03-07 03:32:03.750 066 12559.42 224.10 54744.80 88888.00 2015-03-07 03:32:03.875 066 12559.50 224.07 54744.82 88888.00 2015-03-07 03:32:04.000 066 12559.55 224.03 54744.80 88888.00 2015-03-07 03:32:04.125 066 12559.55 224.00 54744.80 88888.00 2015-03-07 03:32:04.250 066 12559.50 223.93 54744.80 88888.00 2015-03-07 03:32:04.375 066 12559.48 223.85 54744.80 88888.00 2015-03-07 03:32:04.500 066 12559.48 223.80 54744.82 88888.00 2015-03-07 03:32:04.625 066 12559.55 223.78 54744.85 88888.00 2015-03-07 03:32:04.750 066 12559.50 223.70 54744.88 88888.00 2015-03-07 03:32:04.875 066 12559.45 223.62 54744.88 88888.00 2015-03-07 03:32:05.000 066 12559.48 223.60 54744.90 88888.00 2015-03-07 03:32:05.125 066 12559.45 223.53 54744.90 88888.00 2015-03-07 03:32:05.250 066 12559.40 223.45 54744.90 88888.00 2015-03-07 03:32:05.375 066 12559.40 223.45 54744.93 88888.00 2015-03-07 03:32:05.500 066 12559.33 223.38 54744.93 88888.00 2015-03-07 03:32:05.625 066 12559.33 223.32 54744.90 88888.00 2015-03-07 03:32:05.750 066 12559.38 223.28 54744.95 88888.00 2015-03-07 03:32:05.875 066 12559.38 223.25 54744.97 88888.00 2015-03-07 03:32:06.000 066 12559.33 223.20 54745.00 88888.00 2015-03-07 03:32:06.125 066 12559.27 223.18 54745.03 88888.00 2015-03-07 03:32:06.250 066 12559.23 223.15 54745.05 88888.00 2015-03-07 03:32:06.375 066 12559.25 223.12 54745.07 88888.00 2015-03-07 03:32:06.500 066 12559.20 223.10 54745.07 88888.00 2015-03-07 03:32:06.625 066 12559.20 223.03 54745.10 88888.00 2015-03-07 03:32:06.750 066 12559.17 223.00 54745.12 88888.00 2015-03-07 03:32:06.875 066 12559.15 222.90 54745.12 88888.00 2015-03-07 03:32:07.000 066 12559.15 222.85 54745.12 88888.00 2015-03-07 03:32:07.125 066 12559.10 222.80 54745.15 88888.00 2015-03-07 03:32:07.250 066 12559.08 222.72 54745.18 88888.00 2015-03-07 03:32:07.375 066 12559.08 222.70 54745.18 88888.00 2015-03-07 03:32:07.500 066 12559.10 222.60 54745.18 88888.00 2015-03-07 03:32:07.625 066 12559.02 222.57 54745.25 88888.00 2015-03-07 03:32:07.750 066 12559.00 222.53 54745.28 88888.00 2015-03-07 03:32:07.875 066 12559.00 222.47 54745.30 88888.00 2015-03-07 03:32:08.000 066 12559.02 222.47 54745.30 88888.00 2015-03-07 03:32:08.125 066 12559.02 222.45 54745.30 88888.00 2015-03-07 03:32:08.250 066 12558.90 222.38 54745.30 88888.00 2015-03-07 03:32:08.375 066 12558.98 222.35 54745.32 88888.00 2015-03-07 03:32:08.500 066 12559.00 222.32 54745.32 88888.00 2015-03-07 03:32:08.625 066 12558.92 222.28 54745.32 88888.00 2015-03-07 03:32:08.750 066 12558.80 222.20 54745.30 88888.00 2015-03-07 03:32:08.875 066 12558.80 222.12 54745.32 88888.00 2015-03-07 03:32:09.000 066 12558.77 222.12 54745.38 88888.00 2015-03-07 03:32:09.125 066 12558.77 222.12 54745.40 88888.00 2015-03-07 03:32:09.250 066 12558.73 222.05 54745.43 88888.00 2015-03-07 03:32:09.375 066 12558.75 222.03 54745.43 88888.00 2015-03-07 03:32:09.500 066 12558.75 221.97 54745.45 88888.00 2015-03-07 03:32:09.625 066 12558.67 221.90 54745.45 88888.00 2015-03-07 03:32:09.750 066 12558.60 221.88 54745.45 88888.00 2015-03-07 03:32:09.875 066 12558.62 221.82 54745.50 88888.00 2015-03-07 03:32:10.000 066 12558.65 221.82 54745.53 88888.00 2015-03-07 03:32:10.125 066 12558.58 221.78 54745.53 88888.00 2015-03-07 03:32:10.250 066 12558.52 221.70 54745.57 88888.00 2015-03-07 03:32:10.375 066 12558.55 221.70 54745.60 88888.00 2015-03-07 03:32:10.500 066 12558.55 221.68 54745.60 88888.00 2015-03-07 03:32:10.625 066 12558.58 221.65 54745.60 88888.00 2015-03-07 03:32:10.750 066 12558.55 221.60 54745.60 88888.00 2015-03-07 03:32:10.875 066 12558.50 221.60 54745.65 88888.00 2015-03-07 03:32:11.000 066 12558.48 221.53 54745.62 88888.00 2015-03-07 03:32:11.125 066 12558.48 221.53 54745.65 88888.00 2015-03-07 03:32:11.250 066 12558.50 221.45 54745.65 88888.00 2015-03-07 03:32:11.375 066 12558.48 221.40 54745.68 88888.00 2015-03-07 03:32:11.500 066 12558.48 221.40 54745.70 88888.00 2015-03-07 03:32:11.625 066 12558.45 221.35 54745.70 88888.00 2015-03-07 03:32:11.750 066 12558.42 221.35 54745.72 88888.00 2015-03-07 03:32:11.875 066 12558.40 221.32 54745.75 88888.00 2015-03-07 03:32:12.000 066 12558.45 221.30 54745.80 88888.00 2015-03-07 03:32:12.125 066 12558.38 221.25 54745.80 88888.00 2015-03-07 03:32:12.250 066 12558.30 221.22 54745.82 88888.00 2015-03-07 03:32:12.375 066 12558.23 221.22 54745.85 88888.00 2015-03-07 03:32:12.500 066 12558.12 221.18 54745.85 88888.00 2015-03-07 03:32:12.625 066 12558.10 221.15 54745.85 88888.00 2015-03-07 03:32:12.750 066 12558.02 221.10 54745.88 88888.00 2015-03-07 03:32:12.875 066 12558.08 221.07 54745.90 88888.00 2015-03-07 03:32:13.000 066 12558.12 221.03 54745.93 88888.00 2015-03-07 03:32:13.125 066 12558.10 221.03 54745.97 88888.00 2015-03-07 03:32:13.250 066 12558.05 221.03 54746.00 88888.00 2015-03-07 03:32:13.375 066 12558.02 220.97 54745.97 88888.00 2015-03-07 03:32:13.500 066 12557.98 220.95 54745.95 88888.00 2015-03-07 03:32:13.625 066 12557.92 220.93 54746.00 88888.00 2015-03-07 03:32:13.750 066 12557.92 220.88 54746.00 88888.00 2015-03-07 03:32:13.875 066 12557.88 220.88 54746.03 88888.00 2015-03-07 03:32:14.000 066 12557.83 220.85 54746.05 88888.00 2015-03-07 03:32:14.125 066 12557.83 220.85 54746.07 88888.00 2015-03-07 03:32:14.250 066 12557.77 220.80 54746.10 88888.00 2015-03-07 03:32:14.375 066 12557.77 220.80 54746.12 88888.00 2015-03-07 03:32:14.500 066 12557.73 220.78 54746.12 88888.00 2015-03-07 03:32:14.625 066 12557.70 220.75 54746.15 88888.00 2015-03-07 03:32:14.750 066 12557.67 220.72 54746.15 88888.00 2015-03-07 03:32:14.875 066 12557.65 220.70 54746.15 88888.00 2015-03-07 03:32:15.000 066 12557.62 220.70 54746.20 88888.00 2015-03-07 03:32:15.125 066 12557.58 220.68 54746.22 88888.00 2015-03-07 03:32:15.250 066 12557.48 220.65 54746.25 88888.00 2015-03-07 03:32:15.375 066 12557.52 220.62 54746.25 88888.00 2015-03-07 03:32:15.500 066 12557.55 220.62 54746.30 88888.00 2015-03-07 03:32:15.625 066 12557.52 220.60 54746.32 88888.00 2015-03-07 03:32:15.750 066 12557.48 220.57 54746.30 88888.00 2015-03-07 03:32:15.875 066 12557.50 220.57 54746.32 88888.00 2015-03-07 03:32:16.000 066 12557.50 220.53 54746.32 88888.00 2015-03-07 03:32:16.125 066 12557.42 220.50 54746.32 88888.00 2015-03-07 03:32:16.250 066 12557.38 220.50 54746.35 88888.00 2015-03-07 03:32:16.375 066 12557.42 220.47 54746.40 88888.00 2015-03-07 03:32:16.500 066 12557.40 220.45 54746.43 88888.00 2015-03-07 03:32:16.625 066 12557.35 220.43 54746.40 88888.00 2015-03-07 03:32:16.750 066 12557.25 220.35 54746.43 88888.00 2015-03-07 03:32:16.875 066 12557.27 220.38 54746.45 88888.00 2015-03-07 03:32:17.000 066 12557.30 220.38 54746.43 88888.00 2015-03-07 03:32:17.125 066 12557.30 220.32 54746.45 88888.00 2015-03-07 03:32:17.250 066 12557.25 220.32 54746.50 88888.00 2015-03-07 03:32:17.375 066 12557.23 220.32 54746.55 88888.00 2015-03-07 03:32:17.500 066 12557.20 220.30 54746.55 88888.00 2015-03-07 03:32:17.625 066 12557.15 220.28 54746.57 88888.00 2015-03-07 03:32:17.750 066 12557.08 220.28 54746.55 88888.00 2015-03-07 03:32:17.875 066 12557.05 220.25 54746.57 88888.00 2015-03-07 03:32:18.000 066 12556.98 220.20 54746.60 88888.00 2015-03-07 03:32:18.125 066 12556.95 220.22 54746.65 88888.00 2015-03-07 03:32:18.250 066 12556.92 220.18 54746.65 88888.00 2015-03-07 03:32:18.375 066 12556.98 220.18 54746.68 88888.00 2015-03-07 03:32:18.500 066 12556.92 220.20 54746.68 88888.00 2015-03-07 03:32:18.625 066 12556.92 220.20 54746.70 88888.00 2015-03-07 03:32:18.750 066 12556.92 220.15 54746.75 88888.00 2015-03-07 03:32:18.875 066 12556.92 220.12 54746.75 88888.00 2015-03-07 03:32:19.000 066 12556.90 220.12 54746.75 88888.00 2015-03-07 03:32:19.125 066 12556.88 220.10 54746.80 88888.00 2015-03-07 03:32:19.250 066 12556.77 220.07 54746.82 88888.00 2015-03-07 03:32:19.375 066 12556.75 220.07 54746.85 88888.00 2015-03-07 03:32:19.500 066 12556.70 220.07 54746.82 88888.00 2015-03-07 03:32:19.625 066 12556.75 220.05 54746.88 88888.00 2015-03-07 03:32:19.750 066 12556.75 220.05 54746.88 88888.00 2015-03-07 03:32:19.875 066 12556.65 220.03 54746.95 88888.00 2015-03-07 03:32:20.000 066 12556.65 220.03 54746.95 88888.00 2015-03-07 03:32:20.125 066 12556.60 220.00 54746.95 88888.00 2015-03-07 03:32:20.250 066 12556.60 220.00 54746.95 88888.00 2015-03-07 03:32:20.375 066 12556.62 220.03 54746.97 88888.00 2015-03-07 03:32:20.500 066 12556.55 220.00 54747.00 88888.00 2015-03-07 03:32:20.625 066 12556.52 219.97 54747.03 88888.00 2015-03-07 03:32:20.750 066 12556.50 219.95 54747.03 88888.00 2015-03-07 03:32:20.875 066 12556.48 219.95 54747.05 88888.00 2015-03-07 03:32:21.000 066 12556.45 219.95 54747.05 88888.00 2015-03-07 03:32:21.125 066 12556.38 219.93 54747.07 88888.00 2015-03-07 03:32:21.250 066 12556.38 219.93 54747.10 88888.00 2015-03-07 03:32:21.375 066 12556.45 219.90 54747.12 88888.00 2015-03-07 03:32:21.500 066 12556.40 219.93 54747.15 88888.00 2015-03-07 03:32:21.625 066 12556.38 219.90 54747.15 88888.00 2015-03-07 03:32:21.750 066 12556.27 219.88 54747.15 88888.00 2015-03-07 03:32:21.875 066 12556.27 219.88 54747.18 88888.00 2015-03-07 03:32:22.000 066 12556.33 219.88 54747.20 88888.00 2015-03-07 03:32:22.125 066 12556.27 219.88 54747.28 88888.00 2015-03-07 03:32:22.250 066 12556.23 219.82 54747.28 88888.00 2015-03-07 03:32:22.375 066 12556.23 219.85 54747.28 88888.00 2015-03-07 03:32:22.500 066 12556.17 219.88 54747.30 88888.00 2015-03-07 03:32:22.625 066 12556.15 219.90 54747.35 88888.00 2015-03-07 03:32:22.750 066 12556.10 219.90 54747.40 88888.00 2015-03-07 03:32:22.875 066 12556.05 219.88 54747.38 88888.00 2015-03-07 03:32:23.000 066 12556.05 219.82 54747.38 88888.00 2015-03-07 03:32:23.125 066 12556.05 219.80 54747.38 88888.00 2015-03-07 03:32:23.250 066 12556.00 219.80 54747.43 88888.00 2015-03-07 03:32:23.375 066 12556.05 219.82 54747.45 88888.00 2015-03-07 03:32:23.500 066 12556.02 219.80 54747.45 88888.00 2015-03-07 03:32:23.625 066 12555.98 219.78 54747.47 88888.00 2015-03-07 03:32:23.750 066 12555.95 219.80 54747.50 88888.00 2015-03-07 03:32:23.875 066 12555.98 219.75 54747.50 88888.00 2015-03-07 03:32:24.000 066 12555.95 219.78 54747.53 88888.00 2015-03-07 03:32:24.125 066 12555.88 219.80 54747.55 88888.00 2015-03-07 03:32:24.250 066 12555.77 219.80 54747.57 88888.00 2015-03-07 03:32:24.375 066 12555.80 219.80 54747.57 88888.00 2015-03-07 03:32:24.500 066 12555.83 219.78 54747.60 88888.00 2015-03-07 03:32:24.625 066 12555.83 219.80 54747.60 88888.00 2015-03-07 03:32:24.750 066 12555.80 219.80 54747.62 88888.00 2015-03-07 03:32:24.875 066 12555.73 219.78 54747.65 88888.00 2015-03-07 03:32:25.000 066 12555.75 219.75 54747.65 88888.00 2015-03-07 03:32:25.125 066 12555.75 219.75 54747.70 88888.00 2015-03-07 03:32:25.250 066 12555.75 219.75 54747.70 88888.00 2015-03-07 03:32:25.375 066 12555.77 219.75 54747.72 88888.00 2015-03-07 03:32:25.500 066 12555.67 219.80 54747.75 88888.00 2015-03-07 03:32:25.625 066 12555.62 219.80 54747.80 88888.00 2015-03-07 03:32:25.750 066 12555.60 219.82 54747.80 88888.00 2015-03-07 03:32:25.875 066 12555.62 219.78 54747.82 88888.00 2015-03-07 03:32:26.000 066 12555.65 219.78 54747.80 88888.00 2015-03-07 03:32:26.125 066 12555.60 219.80 54747.82 88888.00 2015-03-07 03:32:26.250 066 12555.55 219.78 54747.88 88888.00 2015-03-07 03:32:26.375 066 12555.55 219.78 54747.88 88888.00 2015-03-07 03:32:26.500 066 12555.50 219.78 54747.88 88888.00 2015-03-07 03:32:26.625 066 12555.48 219.82 54747.88 88888.00 2015-03-07 03:32:26.750 066 12555.48 219.82 54747.90 88888.00 2015-03-07 03:32:26.875 066 12555.42 219.80 54747.93 88888.00 2015-03-07 03:32:27.000 066 12555.38 219.82 54747.95 88888.00 2015-03-07 03:32:27.125 066 12555.35 219.82 54747.97 88888.00 2015-03-07 03:32:27.250 066 12555.30 219.82 54748.00 88888.00 2015-03-07 03:32:27.375 066 12555.33 219.85 54748.03 88888.00 2015-03-07 03:32:27.500 066 12555.33 219.85 54748.00 88888.00 2015-03-07 03:32:27.625 066 12555.30 219.85 54747.97 88888.00 2015-03-07 03:32:27.750 066 12555.25 219.85 54748.03 88888.00 2015-03-07 03:32:27.875 066 12555.23 219.88 54748.05 88888.00 2015-03-07 03:32:28.000 066 12555.17 219.88 54748.07 88888.00 2015-03-07 03:32:28.125 066 12555.12 219.88 54748.12 88888.00 2015-03-07 03:32:28.250 066 12555.10 219.90 54748.15 88888.00 2015-03-07 03:32:28.375 066 12555.17 219.95 54748.15 88888.00 2015-03-07 03:32:28.500 066 12555.17 219.95 54748.12 88888.00 2015-03-07 03:32:28.625 066 12555.15 219.95 54748.12 88888.00 2015-03-07 03:32:28.750 066 12555.10 219.95 54748.20 88888.00 2015-03-07 03:32:28.875 066 12555.08 219.95 54748.18 88888.00 2015-03-07 03:32:29.000 066 12555.08 219.97 54748.20 88888.00 2015-03-07 03:32:29.125 066 12555.00 219.95 54748.18 88888.00 2015-03-07 03:32:29.250 066 12555.00 219.95 54748.22 88888.00 2015-03-07 03:32:29.375 066 12554.98 220.00 54748.28 88888.00 2015-03-07 03:32:29.500 066 12555.02 220.00 54748.25 88888.00 2015-03-07 03:32:29.625 066 12555.00 220.00 54748.28 88888.00 2015-03-07 03:32:29.750 066 12554.92 220.05 54748.28 88888.00 2015-03-07 03:32:29.875 066 12554.90 220.05 54748.32 88888.00 2015-03-07 03:32:30.000 066 12554.92 220.07 54748.35 88888.00 2015-03-07 03:32:30.125 066 12554.90 220.10 54748.38 88888.00 2015-03-07 03:32:30.250 066 12554.83 220.07 54748.40 88888.00 2015-03-07 03:32:30.375 066 12554.83 220.10 54748.38 88888.00 2015-03-07 03:32:30.500 066 12554.77 220.10 54748.43 88888.00 2015-03-07 03:32:30.625 066 12554.80 220.15 54748.43 88888.00 2015-03-07 03:32:30.750 066 12554.80 220.12 54748.45 88888.00 2015-03-07 03:32:30.875 066 12554.83 220.20 54748.50 88888.00 2015-03-07 03:32:31.000 066 12554.75 220.22 54748.47 88888.00 2015-03-07 03:32:31.125 066 12554.58 220.22 54748.47 88888.00 2015-03-07 03:32:31.250 066 12554.62 220.22 54748.47 88888.00 2015-03-07 03:32:31.375 066 12554.73 220.22 54748.53 88888.00 2015-03-07 03:32:31.500 066 12554.65 220.28 54748.57 88888.00 2015-03-07 03:32:31.625 066 12554.55 220.30 54748.57 88888.00 2015-03-07 03:32:31.750 066 12554.55 220.35 54748.60 88888.00 2015-03-07 03:32:31.875 066 12554.55 220.32 54748.55 88888.00 2015-03-07 03:32:32.000 066 12554.58 220.32 54748.55 88888.00 2015-03-07 03:32:32.125 066 12554.58 220.38 54748.65 88888.00 2015-03-07 03:32:32.250 066 12554.50 220.40 54748.70 88888.00 2015-03-07 03:32:32.375 066 12554.45 220.43 54748.70 88888.00 2015-03-07 03:32:32.500 066 12554.40 220.40 54748.70 88888.00 2015-03-07 03:32:32.625 066 12554.40 220.43 54748.68 88888.00 2015-03-07 03:32:32.750 066 12554.45 220.45 54748.72 88888.00 2015-03-07 03:32:32.875 066 12554.52 220.50 54748.78 88888.00 2015-03-07 03:32:33.000 066 12554.45 220.47 54748.75 88888.00 2015-03-07 03:32:33.125 066 12554.35 220.53 54748.78 88888.00 2015-03-07 03:32:33.250 066 12554.33 220.53 54748.80 88888.00 2015-03-07 03:32:33.375 066 12554.33 220.55 54748.80 88888.00 2015-03-07 03:32:33.500 066 12554.35 220.57 54748.78 88888.00 2015-03-07 03:32:33.625 066 12554.33 220.57 54748.80 88888.00 2015-03-07 03:32:33.750 066 12554.35 220.62 54748.82 88888.00 2015-03-07 03:32:33.875 066 12554.30 220.65 54748.82 88888.00 2015-03-07 03:32:34.000 066 12554.27 220.65 54748.85 88888.00 2015-03-07 03:32:34.125 066 12554.27 220.70 54748.82 88888.00 2015-03-07 03:32:34.250 066 12554.20 220.70 54748.88 88888.00 2015-03-07 03:32:34.375 066 12554.23 220.75 54748.90 88888.00 2015-03-07 03:32:34.500 066 12554.25 220.75 54748.90 88888.00 2015-03-07 03:32:34.625 066 12554.20 220.75 54748.90 88888.00 2015-03-07 03:32:34.750 066 12554.25 220.82 54748.95 88888.00 2015-03-07 03:32:34.875 066 12554.25 220.82 54748.95 88888.00 2015-03-07 03:32:35.000 066 12554.20 220.80 54748.95 88888.00 2015-03-07 03:32:35.125 066 12554.17 220.80 54749.00 88888.00 2015-03-07 03:32:35.250 066 12554.10 220.85 54749.03 88888.00 2015-03-07 03:32:35.375 066 12554.08 220.88 54749.03 88888.00 2015-03-07 03:32:35.500 066 12554.08 220.93 54749.05 88888.00 2015-03-07 03:32:35.625 066 12554.12 220.93 54749.10 88888.00 2015-03-07 03:32:35.750 066 12554.12 220.95 54749.10 88888.00 2015-03-07 03:32:35.875 066 12554.05 220.95 54749.10 88888.00 2015-03-07 03:32:36.000 066 12554.05 220.97 54749.10 88888.00 2015-03-07 03:32:36.125 066 12554.08 221.00 54749.15 88888.00 2015-03-07 03:32:36.250 066 12554.05 221.03 54749.15 88888.00 2015-03-07 03:32:36.375 066 12554.02 221.05 54749.15 88888.00 2015-03-07 03:32:36.500 066 12554.00 221.07 54749.15 88888.00 2015-03-07 03:32:36.625 066 12554.00 221.07 54749.15 88888.00 2015-03-07 03:32:36.750 066 12553.95 221.07 54749.18 88888.00 2015-03-07 03:32:36.875 066 12553.92 221.12 54749.20 88888.00 2015-03-07 03:32:37.000 066 12553.98 221.18 54749.22 88888.00 2015-03-07 03:32:37.125 066 12554.02 221.20 54749.25 88888.00 2015-03-07 03:32:37.250 066 12553.98 221.18 54749.28 88888.00 2015-03-07 03:32:37.375 066 12553.98 221.20 54749.25 88888.00 2015-03-07 03:32:37.500 066 12553.92 221.22 54749.28 88888.00 2015-03-07 03:32:37.625 066 12553.85 221.25 54749.28 88888.00 2015-03-07 03:32:37.750 066 12553.83 221.30 54749.30 88888.00 2015-03-07 03:32:37.875 066 12553.80 221.32 54749.32 88888.00 2015-03-07 03:32:38.000 066 12553.80 221.35 54749.30 88888.00 2015-03-07 03:32:38.125 066 12553.75 221.35 54749.30 88888.00 2015-03-07 03:32:38.250 066 12553.70 221.35 54749.35 88888.00 2015-03-07 03:32:38.375 066 12553.77 221.43 54749.40 88888.00 2015-03-07 03:32:38.500 066 12553.75 221.45 54749.40 88888.00 2015-03-07 03:32:38.625 066 12553.67 221.45 54749.38 88888.00 2015-03-07 03:32:38.750 066 12553.67 221.47 54749.43 88888.00 2015-03-07 03:32:38.875 066 12553.70 221.50 54749.43 88888.00 2015-03-07 03:32:39.000 066 12553.70 221.53 54749.45 88888.00 2015-03-07 03:32:39.125 066 12553.67 221.53 54749.50 88888.00 2015-03-07 03:32:39.250 066 12553.58 221.53 54749.50 88888.00 2015-03-07 03:32:39.375 066 12553.60 221.55 54749.50 88888.00 2015-03-07 03:32:39.500 066 12553.58 221.57 54749.53 88888.00 2015-03-07 03:32:39.625 066 12553.58 221.60 54749.53 88888.00 2015-03-07 03:32:39.750 066 12553.60 221.62 54749.50 88888.00 2015-03-07 03:32:39.875 066 12553.58 221.65 54749.53 88888.00 2015-03-07 03:32:40.000 066 12553.55 221.65 54749.55 88888.00 2015-03-07 03:32:40.125 066 12553.50 221.70 54749.55 88888.00 2015-03-07 03:32:40.250 066 12553.45 221.70 54749.57 88888.00 2015-03-07 03:32:40.375 066 12553.42 221.72 54749.55 88888.00 2015-03-07 03:32:40.500 066 12553.40 221.75 54749.55 88888.00 2015-03-07 03:32:40.625 066 12553.45 221.78 54749.60 88888.00 2015-03-07 03:32:40.750 066 12553.45 221.78 54749.62 88888.00 2015-03-07 03:32:40.875 066 12553.40 221.78 54749.62 88888.00 2015-03-07 03:32:41.000 066 12553.42 221.80 54749.60 88888.00 2015-03-07 03:32:41.125 066 12553.40 221.85 54749.65 88888.00 2015-03-07 03:32:41.250 066 12553.35 221.88 54749.62 88888.00 2015-03-07 03:32:41.375 066 12553.40 221.93 54749.65 88888.00 2015-03-07 03:32:41.500 066 12553.40 221.93 54749.68 88888.00 2015-03-07 03:32:41.625 066 12553.38 221.90 54749.70 88888.00 2015-03-07 03:32:41.750 066 12553.38 221.97 54749.68 88888.00 2015-03-07 03:32:41.875 066 12553.38 221.97 54749.70 88888.00 2015-03-07 03:32:42.000 066 12553.40 222.00 54749.72 88888.00 2015-03-07 03:32:42.125 066 12553.30 222.00 54749.78 88888.00 2015-03-07 03:32:42.250 066 12553.20 221.97 54749.78 88888.00 2015-03-07 03:32:42.375 066 12553.23 222.05 54749.78 88888.00 2015-03-07 03:32:42.500 066 12553.20 222.10 54749.80 88888.00 2015-03-07 03:32:42.625 066 12553.17 222.15 54749.85 88888.00 2015-03-07 03:32:42.750 066 12553.12 222.20 54749.88 88888.00 2015-03-07 03:32:42.875 066 12553.08 222.20 54749.88 88888.00 2015-03-07 03:32:43.000 066 12553.05 222.20 54749.85 88888.00 2015-03-07 03:32:43.125 066 12553.05 222.22 54749.90 88888.00 2015-03-07 03:32:43.250 066 12553.00 222.22 54749.90 88888.00 2015-03-07 03:32:43.375 066 12552.98 222.25 54749.93 88888.00 2015-03-07 03:32:43.500 066 12552.95 222.28 54749.93 88888.00 2015-03-07 03:32:43.625 066 12553.00 222.30 54749.95 88888.00 2015-03-07 03:32:43.750 066 12552.98 222.32 54749.97 88888.00 2015-03-07 03:32:43.875 066 12552.92 222.35 54749.95 88888.00 2015-03-07 03:32:44.000 066 12552.85 222.40 54749.97 88888.00 2015-03-07 03:32:44.125 066 12552.88 222.43 54750.00 88888.00 2015-03-07 03:32:44.250 066 12552.80 222.45 54750.00 88888.00 2015-03-07 03:32:44.375 066 12552.77 222.47 54750.00 88888.00 2015-03-07 03:32:44.500 066 12552.75 222.47 54750.00 88888.00 2015-03-07 03:32:44.625 066 12552.77 222.50 54750.03 88888.00 2015-03-07 03:32:44.750 066 12552.85 222.53 54750.05 88888.00 2015-03-07 03:32:44.875 066 12552.80 222.57 54750.05 88888.00 2015-03-07 03:32:45.000 066 12552.77 222.60 54750.05 88888.00 2015-03-07 03:32:45.125 066 12552.80 222.65 54750.07 88888.00 2015-03-07 03:32:45.250 066 12552.75 222.68 54750.10 88888.00 2015-03-07 03:32:45.375 066 12552.75 222.70 54750.10 88888.00 2015-03-07 03:32:45.500 066 12552.75 222.72 54750.15 88888.00 2015-03-07 03:32:45.625 066 12552.77 222.75 54750.15 88888.00 2015-03-07 03:32:45.750 066 12552.70 222.75 54750.12 88888.00 2015-03-07 03:32:45.875 066 12552.65 222.78 54750.15 88888.00 2015-03-07 03:32:46.000 066 12552.67 222.80 54750.15 88888.00 2015-03-07 03:32:46.125 066 12552.65 222.82 54750.20 88888.00 2015-03-07 03:32:46.250 066 12552.65 222.85 54750.20 88888.00 2015-03-07 03:32:46.375 066 12552.67 222.88 54750.22 88888.00 2015-03-07 03:32:46.500 066 12552.62 222.93 54750.22 88888.00 2015-03-07 03:32:46.625 066 12552.55 222.95 54750.22 88888.00 2015-03-07 03:32:46.750 066 12552.52 222.97 54750.22 88888.00 2015-03-07 03:32:46.875 066 12552.52 223.03 54750.22 88888.00 2015-03-07 03:32:47.000 066 12552.55 223.03 54750.25 88888.00 2015-03-07 03:32:47.125 066 12552.52 223.05 54750.25 88888.00 2015-03-07 03:32:47.250 066 12552.45 223.10 54750.28 88888.00 2015-03-07 03:32:47.375 066 12552.45 223.12 54750.32 88888.00 2015-03-07 03:32:47.500 066 12552.45 223.15 54750.32 88888.00 2015-03-07 03:32:47.625 066 12552.42 223.18 54750.35 88888.00 2015-03-07 03:32:47.750 066 12552.45 223.20 54750.32 88888.00 2015-03-07 03:32:47.875 066 12552.40 223.22 54750.32 88888.00 2015-03-07 03:32:48.000 066 12552.45 223.22 54750.35 88888.00 2015-03-07 03:32:48.125 066 12552.45 223.25 54750.35 88888.00 2015-03-07 03:32:48.250 066 12552.35 223.30 54750.38 88888.00 2015-03-07 03:32:48.375 066 12552.27 223.32 54750.35 88888.00 2015-03-07 03:32:48.500 066 12552.23 223.32 54750.35 88888.00 2015-03-07 03:32:48.625 066 12552.23 223.35 54750.38 88888.00 2015-03-07 03:32:48.750 066 12552.23 223.40 54750.40 88888.00 2015-03-07 03:32:48.875 066 12552.15 223.47 54750.40 88888.00 2015-03-07 03:32:49.000 066 12552.08 223.50 54750.40 88888.00 2015-03-07 03:32:49.125 066 12552.08 223.53 54750.45 88888.00 2015-03-07 03:32:49.250 066 12552.15 223.55 54750.45 88888.00 2015-03-07 03:32:49.375 066 12552.20 223.57 54750.45 88888.00 2015-03-07 03:32:49.500 066 12552.12 223.62 54750.47 88888.00 2015-03-07 03:32:49.625 066 12552.05 223.62 54750.47 88888.00 2015-03-07 03:32:49.750 066 12552.05 223.70 54750.47 88888.00 2015-03-07 03:32:49.875 066 12552.00 223.72 54750.47 88888.00 2015-03-07 03:32:50.000 066 12551.98 223.78 54750.50 88888.00 2015-03-07 03:32:50.125 066 12552.00 223.80 54750.53 88888.00 2015-03-07 03:32:50.250 066 12551.98 223.85 54750.53 88888.00 2015-03-07 03:32:50.375 066 12551.98 223.88 54750.53 88888.00 2015-03-07 03:32:50.500 066 12551.98 223.88 54750.53 88888.00 2015-03-07 03:32:50.625 066 12552.02 223.93 54750.50 88888.00 2015-03-07 03:32:50.750 066 12551.98 223.95 54750.53 88888.00 2015-03-07 03:32:50.875 066 12551.90 224.00 54750.55 88888.00 2015-03-07 03:32:51.000 066 12551.90 224.03 54750.60 88888.00 2015-03-07 03:32:51.125 066 12551.92 224.07 54750.60 88888.00 2015-03-07 03:32:51.250 066 12551.90 224.10 54750.60 88888.00 2015-03-07 03:32:51.375 066 12551.88 224.12 54750.62 88888.00 2015-03-07 03:32:51.500 066 12551.85 224.15 54750.68 88888.00 2015-03-07 03:32:51.625 066 12551.80 224.20 54750.65 88888.00 2015-03-07 03:32:51.750 066 12551.75 224.20 54750.62 88888.00 2015-03-07 03:32:51.875 066 12551.70 224.25 54750.65 88888.00 2015-03-07 03:32:52.000 066 12551.80 224.28 54750.68 88888.00 2015-03-07 03:32:52.125 066 12551.92 224.35 54750.68 88888.00 2015-03-07 03:32:52.250 066 12551.80 224.40 54750.70 88888.00 2015-03-07 03:32:52.375 066 12551.77 224.40 54750.70 88888.00 2015-03-07 03:32:52.500 066 12551.75 224.45 54750.70 88888.00 2015-03-07 03:32:52.625 066 12551.73 224.47 54750.70 88888.00 2015-03-07 03:32:52.750 066 12551.75 224.50 54750.75 88888.00 2015-03-07 03:32:52.875 066 12551.73 224.55 54750.75 88888.00 2015-03-07 03:32:53.000 066 12551.65 224.60 54750.72 88888.00 2015-03-07 03:32:53.125 066 12551.60 224.60 54750.75 88888.00 2015-03-07 03:32:53.250 066 12551.50 224.65 54750.75 88888.00 2015-03-07 03:32:53.375 066 12551.55 224.70 54750.75 88888.00 2015-03-07 03:32:53.500 066 12551.60 224.72 54750.78 88888.00 2015-03-07 03:32:53.625 066 12551.65 224.78 54750.80 88888.00 2015-03-07 03:32:53.750 066 12551.65 224.80 54750.78 88888.00 2015-03-07 03:32:53.875 066 12551.60 224.80 54750.78 88888.00 2015-03-07 03:32:54.000 066 12551.65 224.82 54750.80 88888.00 2015-03-07 03:32:54.125 066 12551.70 224.88 54750.82 88888.00 2015-03-07 03:32:54.250 066 12551.60 224.95 54750.82 88888.00 2015-03-07 03:32:54.375 066 12551.55 225.00 54750.82 88888.00 2015-03-07 03:32:54.500 066 12551.58 225.05 54750.85 88888.00 2015-03-07 03:32:54.625 066 12551.55 225.07 54750.82 88888.00 2015-03-07 03:32:54.750 066 12551.58 225.12 54750.82 88888.00 2015-03-07 03:32:54.875 066 12551.62 225.15 54750.82 88888.00 2015-03-07 03:32:55.000 066 12551.60 225.20 54750.82 88888.00 2015-03-07 03:32:55.125 066 12551.52 225.22 54750.85 88888.00 2015-03-07 03:32:55.250 066 12551.52 225.28 54750.88 88888.00 2015-03-07 03:32:55.375 066 12551.55 225.30 54750.88 88888.00 2015-03-07 03:32:55.500 066 12551.55 225.35 54750.88 88888.00 2015-03-07 03:32:55.625 066 12551.52 225.40 54750.88 88888.00 2015-03-07 03:32:55.750 066 12551.50 225.45 54750.93 88888.00 2015-03-07 03:32:55.875 066 12551.52 225.47 54750.93 88888.00 2015-03-07 03:32:56.000 066 12551.48 225.50 54750.90 88888.00 2015-03-07 03:32:56.125 066 12551.45 225.55 54750.93 88888.00 2015-03-07 03:32:56.250 066 12551.38 225.57 54750.93 88888.00 2015-03-07 03:32:56.375 066 12551.35 225.57 54750.95 88888.00 2015-03-07 03:32:56.500 066 12551.38 225.62 54750.95 88888.00 2015-03-07 03:32:56.625 066 12551.42 225.65 54750.95 88888.00 2015-03-07 03:32:56.750 066 12551.42 225.70 54750.90 88888.00 2015-03-07 03:32:56.875 066 12551.42 225.72 54750.93 88888.00 2015-03-07 03:32:57.000 066 12551.40 225.75 54750.95 88888.00 2015-03-07 03:32:57.125 066 12551.33 225.80 54750.95 88888.00 2015-03-07 03:32:57.250 066 12551.35 225.80 54750.93 88888.00 2015-03-07 03:32:57.375 066 12551.42 225.88 54750.95 88888.00 2015-03-07 03:32:57.500 066 12551.35 225.93 54751.00 88888.00 2015-03-07 03:32:57.625 066 12551.23 225.95 54751.00 88888.00 2015-03-07 03:32:57.750 066 12551.27 225.97 54751.00 88888.00 2015-03-07 03:32:57.875 066 12551.35 226.03 54750.97 88888.00 2015-03-07 03:32:58.000 066 12551.33 226.07 54751.00 88888.00 2015-03-07 03:32:58.125 066 12551.30 226.10 54751.00 88888.00 2015-03-07 03:32:58.250 066 12551.25 226.12 54751.03 88888.00 2015-03-07 03:32:58.375 066 12551.25 226.18 54751.03 88888.00 2015-03-07 03:32:58.500 066 12551.20 226.20 54751.00 88888.00 2015-03-07 03:32:58.625 066 12551.25 226.22 54751.03 88888.00 2015-03-07 03:32:58.750 066 12551.25 226.28 54751.07 88888.00 2015-03-07 03:32:58.875 066 12551.25 226.35 54751.05 88888.00 2015-03-07 03:32:59.000 066 12551.20 226.38 54751.07 88888.00 2015-03-07 03:32:59.125 066 12551.23 226.43 54751.07 88888.00 2015-03-07 03:32:59.250 066 12551.20 226.45 54751.07 88888.00 2015-03-07 03:32:59.375 066 12551.25 226.45 54751.05 88888.00 2015-03-07 03:32:59.500 066 12551.23 226.50 54751.05 88888.00 2015-03-07 03:32:59.625 066 12551.20 226.53 54751.07 88888.00 2015-03-07 03:32:59.750 066 12551.20 226.57 54751.07 88888.00 2015-03-07 03:32:59.875 066 12551.20 226.60 54751.10 88888.00 2015-03-07 03:33:00.000 066 12551.15 226.65 54751.10 88888.00 2015-03-07 03:33:00.125 066 12551.17 226.68 54751.12 88888.00 2015-03-07 03:33:00.250 066 12551.15 226.72 54751.10 88888.00 2015-03-07 03:33:00.375 066 12551.17 226.75 54751.10 88888.00 2015-03-07 03:33:00.500 066 12551.23 226.80 54751.10 88888.00 2015-03-07 03:33:00.625 066 12551.20 226.85 54751.12 88888.00 2015-03-07 03:33:00.750 066 12551.17 226.85 54751.15 88888.00 2015-03-07 03:33:00.875 066 12551.15 226.90 54751.15 88888.00 2015-03-07 03:33:01.000 066 12551.25 226.97 54751.12 88888.00 2015-03-07 03:33:01.125 066 12551.20 227.00 54751.12 88888.00 2015-03-07 03:33:01.250 066 12551.08 227.03 54751.15 88888.00 2015-03-07 03:33:01.375 066 12551.08 227.07 54751.12 88888.00 2015-03-07 03:33:01.500 066 12551.08 227.10 54751.12 88888.00 2015-03-07 03:33:01.625 066 12551.10 227.12 54751.12 88888.00 2015-03-07 03:33:01.750 066 12551.10 227.15 54751.10 88888.00 2015-03-07 03:33:01.875 066 12551.12 227.15 54751.12 88888.00 2015-03-07 03:33:02.000 066 12551.15 227.20 54751.15 88888.00 2015-03-07 03:33:02.125 066 12551.12 227.28 54751.18 88888.00 2015-03-07 03:33:02.250 066 12551.12 227.28 54751.15 88888.00 2015-03-07 03:33:02.375 066 12551.15 227.32 54751.18 88888.00 2015-03-07 03:33:02.500 066 12551.10 227.35 54751.18 88888.00 2015-03-07 03:33:02.625 066 12551.08 227.35 54751.18 88888.00 2015-03-07 03:33:02.750 066 12551.12 227.38 54751.15 88888.00 2015-03-07 03:33:02.875 066 12551.12 227.43 54751.18 88888.00 2015-03-07 03:33:03.000 066 12551.17 227.47 54751.18 88888.00 2015-03-07 03:33:03.125 066 12551.20 227.53 54751.18 88888.00 2015-03-07 03:33:03.250 066 12551.17 227.55 54751.18 88888.00 2015-03-07 03:33:03.375 066 12551.15 227.57 54751.18 88888.00 2015-03-07 03:33:03.500 066 12551.10 227.62 54751.18 88888.00 2015-03-07 03:33:03.625 066 12551.12 227.65 54751.18 88888.00 2015-03-07 03:33:03.750 066 12551.10 227.70 54751.15 88888.00 2015-03-07 03:33:03.875 066 12551.08 227.72 54751.18 88888.00 2015-03-07 03:33:04.000 066 12551.02 227.78 54751.15 88888.00 2015-03-07 03:33:04.125 066 12551.05 227.82 54751.20 88888.00 2015-03-07 03:33:04.250 066 12551.12 227.80 54751.20 88888.00 2015-03-07 03:33:04.375 066 12551.12 227.82 54751.20 88888.00 2015-03-07 03:33:04.500 066 12551.12 227.85 54751.18 88888.00 2015-03-07 03:33:04.625 066 12551.05 227.93 54751.15 88888.00 2015-03-07 03:33:04.750 066 12551.05 227.97 54751.18 88888.00 2015-03-07 03:33:04.875 066 12551.15 227.97 54751.15 88888.00 2015-03-07 03:33:05.000 066 12551.12 228.03 54751.18 88888.00 2015-03-07 03:33:05.125 066 12551.08 228.05 54751.20 88888.00 2015-03-07 03:33:05.250 066 12551.08 228.12 54751.22 88888.00 2015-03-07 03:33:05.375 066 12551.12 228.12 54751.22 88888.00 2015-03-07 03:33:05.500 066 12551.08 228.15 54751.22 88888.00 2015-03-07 03:33:05.625 066 12551.12 228.20 54751.22 88888.00 2015-03-07 03:33:05.750 066 12551.20 228.25 54751.20 88888.00 2015-03-07 03:33:05.875 066 12551.17 228.30 54751.18 88888.00 2015-03-07 03:33:06.000 066 12551.12 228.30 54751.18 88888.00 2015-03-07 03:33:06.125 066 12551.10 228.35 54751.18 88888.00 2015-03-07 03:33:06.250 066 12551.12 228.38 54751.18 88888.00 2015-03-07 03:33:06.375 066 12551.17 228.43 54751.20 88888.00 2015-03-07 03:33:06.500 066 12551.12 228.47 54751.20 88888.00 2015-03-07 03:33:06.625 066 12551.10 228.50 54751.22 88888.00 2015-03-07 03:33:06.750 066 12551.05 228.53 54751.22 88888.00 2015-03-07 03:33:06.875 066 12551.02 228.57 54751.20 88888.00 2015-03-07 03:33:07.000 066 12551.10 228.60 54751.18 88888.00 2015-03-07 03:33:07.125 066 12551.12 228.62 54751.18 88888.00 2015-03-07 03:33:07.250 066 12551.00 228.68 54751.20 88888.00 2015-03-07 03:33:07.375 066 12550.95 228.70 54751.20 88888.00 2015-03-07 03:33:07.500 066 12551.02 228.72 54751.20 88888.00 2015-03-07 03:33:07.625 066 12551.05 228.75 54751.20 88888.00 2015-03-07 03:33:07.750 066 12551.10 228.78 54751.20 88888.00 2015-03-07 03:33:07.875 066 12551.10 228.82 54751.22 88888.00 2015-03-07 03:33:08.000 066 12551.10 228.85 54751.22 88888.00 2015-03-07 03:33:08.125 066 12551.10 228.85 54751.22 88888.00 2015-03-07 03:33:08.250 066 12551.08 228.85 54751.22 88888.00 2015-03-07 03:33:08.375 066 12551.15 228.93 54751.20 88888.00 2015-03-07 03:33:08.500 066 12551.15 228.97 54751.20 88888.00 2015-03-07 03:33:08.625 066 12551.10 229.00 54751.20 88888.00 2015-03-07 03:33:08.750 066 12551.08 229.07 54751.20 88888.00 2015-03-07 03:33:08.875 066 12551.10 229.07 54751.22 88888.00 2015-03-07 03:33:09.000 066 12551.17 229.10 54751.22 88888.00 2015-03-07 03:33:09.125 066 12551.17 229.12 54751.25 88888.00 2015-03-07 03:33:09.250 066 12551.10 229.18 54751.22 88888.00 2015-03-07 03:33:09.375 066 12551.12 229.20 54751.20 88888.00 2015-03-07 03:33:09.500 066 12551.10 229.22 54751.22 88888.00 2015-03-07 03:33:09.625 066 12551.10 229.25 54751.20 88888.00 2015-03-07 03:33:09.750 066 12551.15 229.32 54751.22 88888.00 2015-03-07 03:33:09.875 066 12551.17 229.35 54751.22 88888.00 2015-03-07 03:33:10.000 066 12551.12 229.38 54751.22 88888.00 2015-03-07 03:33:10.125 066 12551.12 229.40 54751.22 88888.00 2015-03-07 03:33:10.250 066 12551.15 229.43 54751.25 88888.00 2015-03-07 03:33:10.375 066 12551.17 229.50 54751.22 88888.00 2015-03-07 03:33:10.500 066 12551.10 229.55 54751.22 88888.00 2015-03-07 03:33:10.625 066 12551.08 229.53 54751.22 88888.00 2015-03-07 03:33:10.750 066 12551.12 229.55 54751.25 88888.00 2015-03-07 03:33:10.875 066 12551.17 229.62 54751.25 88888.00 2015-03-07 03:33:11.000 066 12551.12 229.65 54751.22 88888.00 2015-03-07 03:33:11.125 066 12551.08 229.65 54751.25 88888.00 2015-03-07 03:33:11.250 066 12551.08 229.65 54751.25 88888.00 2015-03-07 03:33:11.375 066 12551.05 229.68 54751.25 88888.00 2015-03-07 03:33:11.500 066 12551.08 229.75 54751.25 88888.00 2015-03-07 03:33:11.625 066 12551.10 229.78 54751.25 88888.00 2015-03-07 03:33:11.750 066 12551.10 229.78 54751.22 88888.00 2015-03-07 03:33:11.875 066 12551.10 229.78 54751.22 88888.00 2015-03-07 03:33:12.000 066 12551.08 229.80 54751.22 88888.00 2015-03-07 03:33:12.125 066 12551.00 229.85 54751.22 88888.00 2015-03-07 03:33:12.250 066 12550.90 229.85 54751.25 88888.00 2015-03-07 03:33:12.375 066 12551.00 229.88 54751.25 88888.00 2015-03-07 03:33:12.500 066 12551.00 229.95 54751.25 88888.00 2015-03-07 03:33:12.625 066 12551.05 229.97 54751.25 88888.00 2015-03-07 03:33:12.750 066 12551.05 229.97 54751.28 88888.00 2015-03-07 03:33:12.875 066 12551.05 230.00 54751.25 88888.00 2015-03-07 03:33:13.000 066 12551.08 230.03 54751.25 88888.00 2015-03-07 03:33:13.125 066 12551.00 230.03 54751.22 88888.00 2015-03-07 03:33:13.250 066 12550.88 230.05 54751.25 88888.00 2015-03-07 03:33:13.375 066 12550.92 230.10 54751.28 88888.00 2015-03-07 03:33:13.500 066 12550.98 230.12 54751.25 88888.00 2015-03-07 03:33:13.625 066 12550.98 230.12 54751.22 88888.00 2015-03-07 03:33:13.750 066 12550.92 230.18 54751.22 88888.00 2015-03-07 03:33:13.875 066 12550.92 230.20 54751.22 88888.00 2015-03-07 03:33:14.000 066 12550.88 230.25 54751.22 88888.00 2015-03-07 03:33:14.125 066 12550.92 230.28 54751.22 88888.00 2015-03-07 03:33:14.250 066 12550.98 230.28 54751.25 88888.00 2015-03-07 03:33:14.375 066 12551.05 230.30 54751.22 88888.00 2015-03-07 03:33:14.500 066 12551.02 230.30 54751.22 88888.00 2015-03-07 03:33:14.625 066 12550.98 230.32 54751.22 88888.00 2015-03-07 03:33:14.750 066 12550.95 230.35 54751.22 88888.00 2015-03-07 03:33:14.875 066 12551.00 230.38 54751.25 88888.00 2015-03-07 03:33:15.000 066 12551.02 230.40 54751.25 88888.00 2015-03-07 03:33:15.125 066 12550.92 230.43 54751.28 88888.00 2015-03-07 03:33:15.250 066 12550.98 230.45 54751.28 88888.00 2015-03-07 03:33:15.375 066 12551.02 230.45 54751.28 88888.00 2015-03-07 03:33:15.500 066 12551.00 230.50 54751.28 88888.00 2015-03-07 03:33:15.625 066 12551.00 230.50 54751.25 88888.00 2015-03-07 03:33:15.750 066 12551.02 230.53 54751.25 88888.00 2015-03-07 03:33:15.875 066 12551.00 230.55 54751.28 88888.00 2015-03-07 03:33:16.000 066 12551.05 230.60 54751.25 88888.00 2015-03-07 03:33:16.125 066 12551.12 230.65 54751.25 88888.00 2015-03-07 03:33:16.250 066 12551.10 230.62 54751.22 88888.00 2015-03-07 03:33:16.375 066 12551.08 230.62 54751.25 88888.00 2015-03-07 03:33:16.500 066 12551.05 230.68 54751.25 88888.00 2015-03-07 03:33:16.625 066 12551.10 230.68 54751.28 88888.00 2015-03-07 03:33:16.750 066 12551.15 230.70 54751.25 88888.00 2015-03-07 03:33:16.875 066 12551.12 230.72 54751.20 88888.00 2015-03-07 03:33:17.000 066 12551.02 230.70 54751.20 88888.00 2015-03-07 03:33:17.125 066 12551.00 230.75 54751.20 88888.00 2015-03-07 03:33:17.250 066 12551.08 230.80 54751.22 88888.00 2015-03-07 03:33:17.375 066 12551.12 230.85 54751.25 88888.00 2015-03-07 03:33:17.500 066 12551.05 230.82 54751.22 88888.00 2015-03-07 03:33:17.625 066 12551.00 230.85 54751.28 88888.00 2015-03-07 03:33:17.750 066 12550.98 230.88 54751.28 88888.00 2015-03-07 03:33:17.875 066 12551.02 230.93 54751.25 88888.00 2015-03-07 03:33:18.000 066 12551.00 230.88 54751.22 88888.00 2015-03-07 03:33:18.125 066 12550.95 230.90 54751.20 88888.00 2015-03-07 03:33:18.250 066 12550.95 230.95 54751.22 88888.00 2015-03-07 03:33:18.375 066 12551.00 231.00 54751.25 88888.00 2015-03-07 03:33:18.500 066 12550.95 231.00 54751.22 88888.00 2015-03-07 03:33:18.625 066 12550.90 231.03 54751.25 88888.00 2015-03-07 03:33:18.750 066 12550.88 231.03 54751.22 88888.00 2015-03-07 03:33:18.875 066 12550.92 231.07 54751.22 88888.00 2015-03-07 03:33:19.000 066 12550.98 231.12 54751.25 88888.00 2015-03-07 03:33:19.125 066 12551.00 231.12 54751.25 88888.00 2015-03-07 03:33:19.250 066 12550.95 231.12 54751.25 88888.00 2015-03-07 03:33:19.375 066 12550.92 231.15 54751.28 88888.00 2015-03-07 03:33:19.500 066 12550.95 231.15 54751.28 88888.00 2015-03-07 03:33:19.625 066 12550.95 231.20 54751.28 88888.00 2015-03-07 03:33:19.750 066 12550.95 231.25 54751.28 88888.00 2015-03-07 03:33:19.875 066 12551.00 231.22 54751.28 88888.00 2015-03-07 03:33:20.000 066 12551.02 231.28 54751.22 88888.00 2015-03-07 03:33:20.125 066 12551.05 231.25 54751.25 88888.00 2015-03-07 03:33:20.250 066 12551.00 231.28 54751.28 88888.00 2015-03-07 03:33:20.375 066 12550.98 231.32 54751.28 88888.00 2015-03-07 03:33:20.500 066 12550.92 231.32 54751.25 88888.00 2015-03-07 03:33:20.625 066 12550.95 231.35 54751.22 88888.00 2015-03-07 03:33:20.750 066 12551.05 231.40 54751.25 88888.00 2015-03-07 03:33:20.875 066 12551.08 231.40 54751.22 88888.00 2015-03-07 03:33:21.000 066 12551.05 231.45 54751.20 88888.00 2015-03-07 03:33:21.125 066 12551.02 231.45 54751.25 88888.00 2015-03-07 03:33:21.250 066 12550.92 231.43 54751.25 88888.00 2015-03-07 03:33:21.375 066 12550.95 231.45 54751.20 88888.00 2015-03-07 03:33:21.500 066 12550.92 231.50 54751.20 88888.00 2015-03-07 03:33:21.625 066 12551.00 231.55 54751.25 88888.00 2015-03-07 03:33:21.750 066 12551.02 231.57 54751.25 88888.00 2015-03-07 03:33:21.875 066 12551.00 231.57 54751.22 88888.00 2015-03-07 03:33:22.000 066 12551.00 231.55 54751.22 88888.00 2015-03-07 03:33:22.125 066 12551.02 231.62 54751.22 88888.00 2015-03-07 03:33:22.250 066 12551.00 231.62 54751.22 88888.00 2015-03-07 03:33:22.375 066 12551.02 231.62 54751.20 88888.00 2015-03-07 03:33:22.500 066 12550.98 231.65 54751.20 88888.00 2015-03-07 03:33:22.625 066 12550.90 231.68 54751.22 88888.00 2015-03-07 03:33:22.750 066 12551.00 231.70 54751.25 88888.00 2015-03-07 03:33:22.875 066 12551.10 231.75 54751.25 88888.00 2015-03-07 03:33:23.000 066 12551.10 231.75 54751.25 88888.00 2015-03-07 03:33:23.125 066 12551.05 231.78 54751.28 88888.00 2015-03-07 03:33:23.250 066 12551.02 231.80 54751.28 88888.00 2015-03-07 03:33:23.375 066 12551.05 231.80 54751.28 88888.00 2015-03-07 03:33:23.500 066 12551.05 231.80 54751.28 88888.00 2015-03-07 03:33:23.625 066 12551.05 231.82 54751.25 88888.00 2015-03-07 03:33:23.750 066 12551.05 231.80 54751.25 88888.00 2015-03-07 03:33:23.875 066 12551.05 231.85 54751.28 88888.00 2015-03-07 03:33:24.000 066 12550.98 231.88 54751.25 88888.00 2015-03-07 03:33:24.125 066 12550.90 231.90 54751.28 88888.00 2015-03-07 03:33:24.250 066 12550.95 231.93 54751.30 88888.00 2015-03-07 03:33:24.375 066 12551.00 231.95 54751.28 88888.00 2015-03-07 03:33:24.500 066 12551.00 231.95 54751.25 88888.00 2015-03-07 03:33:24.625 066 12550.92 231.95 54751.22 88888.00 2015-03-07 03:33:24.750 066 12550.92 231.95 54751.25 88888.00 2015-03-07 03:33:24.875 066 12550.98 232.00 54751.25 88888.00 2015-03-07 03:33:25.000 066 12551.00 232.00 54751.25 88888.00 2015-03-07 03:33:25.125 066 12551.00 232.00 54751.22 88888.00 2015-03-07 03:33:25.250 066 12551.00 232.03 54751.22 88888.00 2015-03-07 03:33:25.375 066 12551.00 232.03 54751.22 88888.00 2015-03-07 03:33:25.500 066 12550.98 232.05 54751.22 88888.00 2015-03-07 03:33:25.625 066 12551.00 232.07 54751.25 88888.00 2015-03-07 03:33:25.750 066 12551.02 232.07 54751.25 88888.00 2015-03-07 03:33:25.875 066 12551.05 232.07 54751.25 88888.00 2015-03-07 03:33:26.000 066 12551.02 232.05 54751.22 88888.00 2015-03-07 03:33:26.125 066 12550.98 232.10 54751.22 88888.00 2015-03-07 03:33:26.250 066 12550.90 232.10 54751.22 88888.00 2015-03-07 03:33:26.375 066 12550.90 232.15 54751.25 88888.00 2015-03-07 03:33:26.500 066 12550.95 232.20 54751.28 88888.00 2015-03-07 03:33:26.625 066 12551.02 232.22 54751.28 88888.00 2015-03-07 03:33:26.750 066 12550.95 232.22 54751.25 88888.00 2015-03-07 03:33:26.875 066 12550.83 232.20 54751.25 88888.00 2015-03-07 03:33:27.000 066 12550.77 232.22 54751.22 88888.00 2015-03-07 03:33:27.125 066 12550.85 232.22 54751.22 88888.00 2015-03-07 03:33:27.250 066 12550.90 232.20 54751.25 88888.00 2015-03-07 03:33:27.375 066 12550.92 232.25 54751.25 88888.00 2015-03-07 03:33:27.500 066 12550.85 232.25 54751.25 88888.00 2015-03-07 03:33:27.625 066 12550.90 232.28 54751.22 88888.00 2015-03-07 03:33:27.750 066 12551.00 232.30 54751.25 88888.00 2015-03-07 03:33:27.875 066 12550.95 232.32 54751.25 88888.00 2015-03-07 03:33:28.000 066 12550.95 232.35 54751.25 88888.00 2015-03-07 03:33:28.125 066 12550.95 232.35 54751.25 88888.00 2015-03-07 03:33:28.250 066 12550.90 232.30 54751.25 88888.00 2015-03-07 03:33:28.375 066 12550.88 232.35 54751.22 88888.00 2015-03-07 03:33:28.500 066 12550.88 232.40 54751.22 88888.00 2015-03-07 03:33:28.625 066 12550.90 232.38 54751.22 88888.00 2015-03-07 03:33:28.750 066 12550.95 232.40 54751.22 88888.00 2015-03-07 03:33:28.875 066 12550.98 232.40 54751.20 88888.00 2015-03-07 03:33:29.000 066 12550.90 232.40 54751.20 88888.00 2015-03-07 03:33:29.125 066 12550.88 232.38 54751.18 88888.00 2015-03-07 03:33:29.250 066 12550.83 232.43 54751.22 88888.00 2015-03-07 03:33:29.375 066 12550.88 232.45 54751.22 88888.00 2015-03-07 03:33:29.500 066 12550.92 232.50 54751.22 88888.00 2015-03-07 03:33:29.625 066 12550.88 232.53 54751.25 88888.00 2015-03-07 03:33:29.750 066 12550.83 232.47 54751.22 88888.00 2015-03-07 03:33:29.875 066 12550.83 232.47 54751.22 88888.00 2015-03-07 03:33:30.000 066 12550.85 232.50 54751.20 88888.00 2015-03-07 03:33:30.125 066 12550.83 232.53 54751.20 88888.00 2015-03-07 03:33:30.250 066 12550.75 232.53 54751.25 88888.00 2015-03-07 03:33:30.375 066 12550.70 232.53 54751.25 88888.00 2015-03-07 03:33:30.500 066 12550.73 232.55 54751.25 88888.00 2015-03-07 03:33:30.625 066 12550.75 232.57 54751.22 88888.00 2015-03-07 03:33:30.750 066 12550.73 232.60 54751.22 88888.00 2015-03-07 03:33:30.875 066 12550.70 232.60 54751.22 88888.00 2015-03-07 03:33:31.000 066 12550.73 232.60 54751.22 88888.00 2015-03-07 03:33:31.125 066 12550.77 232.60 54751.20 88888.00 2015-03-07 03:33:31.250 066 12550.77 232.60 54751.20 88888.00 2015-03-07 03:33:31.375 066 12550.80 232.65 54751.22 88888.00 2015-03-07 03:33:31.500 066 12550.80 232.65 54751.25 88888.00 2015-03-07 03:33:31.625 066 12550.80 232.65 54751.25 88888.00 2015-03-07 03:33:31.750 066 12550.80 232.65 54751.20 88888.00 2015-03-07 03:33:31.875 066 12550.80 232.65 54751.20 88888.00 2015-03-07 03:33:32.000 066 12550.77 232.68 54751.20 88888.00 2015-03-07 03:33:32.125 066 12550.77 232.68 54751.20 88888.00 2015-03-07 03:33:32.250 066 12550.75 232.68 54751.25 88888.00 2015-03-07 03:33:32.375 066 12550.80 232.72 54751.28 88888.00 2015-03-07 03:33:32.500 066 12550.80 232.70 54751.25 88888.00 2015-03-07 03:33:32.625 066 12550.75 232.70 54751.22 88888.00 2015-03-07 03:33:32.750 066 12550.70 232.72 54751.22 88888.00 2015-03-07 03:33:32.875 066 12550.67 232.75 54751.22 88888.00 2015-03-07 03:33:33.000 066 12550.73 232.75 54751.22 88888.00 2015-03-07 03:33:33.125 066 12550.77 232.75 54751.22 88888.00 2015-03-07 03:33:33.250 066 12550.67 232.75 54751.22 88888.00 2015-03-07 03:33:33.375 066 12550.58 232.72 54751.20 88888.00 2015-03-07 03:33:33.500 066 12550.58 232.75 54751.22 88888.00 2015-03-07 03:33:33.625 066 12550.62 232.80 54751.22 88888.00 2015-03-07 03:33:33.750 066 12550.62 232.85 54751.25 88888.00 2015-03-07 03:33:33.875 066 12550.62 232.82 54751.25 88888.00 2015-03-07 03:33:34.000 066 12550.62 232.82 54751.22 88888.00 2015-03-07 03:33:34.125 066 12550.67 232.85 54751.22 88888.00 2015-03-07 03:33:34.250 066 12550.60 232.82 54751.22 88888.00 2015-03-07 03:33:34.375 066 12550.58 232.85 54751.25 88888.00 2015-03-07 03:33:34.500 066 12550.58 232.85 54751.22 88888.00 2015-03-07 03:33:34.625 066 12550.58 232.88 54751.22 88888.00 2015-03-07 03:33:34.750 066 12550.52 232.90 54751.25 88888.00 2015-03-07 03:33:34.875 066 12550.50 232.90 54751.25 88888.00 2015-03-07 03:33:35.000 066 12550.50 232.90 54751.22 88888.00 2015-03-07 03:33:35.125 066 12550.48 232.90 54751.22 88888.00 2015-03-07 03:33:35.250 066 12550.48 232.90 54751.22 88888.00 2015-03-07 03:33:35.375 066 12550.50 232.93 54751.25 88888.00 2015-03-07 03:33:35.500 066 12550.52 232.95 54751.28 88888.00 2015-03-07 03:33:35.625 066 12550.50 232.95 54751.25 88888.00 2015-03-07 03:33:35.750 066 12550.45 232.95 54751.20 88888.00 2015-03-07 03:33:35.875 066 12550.40 232.93 54751.20 88888.00 2015-03-07 03:33:36.000 066 12550.42 232.97 54751.20 88888.00 2015-03-07 03:33:36.125 066 12550.42 233.03 54751.22 88888.00 2015-03-07 03:33:36.250 066 12550.35 232.97 54751.22 88888.00 2015-03-07 03:33:36.375 066 12550.33 232.97 54751.22 88888.00 2015-03-07 03:33:36.500 066 12550.30 232.97 54751.20 88888.00 2015-03-07 03:33:36.625 066 12550.35 232.97 54751.20 88888.00 2015-03-07 03:33:36.750 066 12550.40 233.05 54751.25 88888.00 2015-03-07 03:33:36.875 066 12550.35 233.05 54751.20 88888.00 2015-03-07 03:33:37.000 066 12550.30 233.03 54751.18 88888.00 2015-03-07 03:33:37.125 066 12550.33 233.00 54751.20 88888.00 2015-03-07 03:33:37.250 066 12550.30 233.05 54751.20 88888.00 2015-03-07 03:33:37.375 066 12550.33 233.07 54751.25 88888.00 2015-03-07 03:33:37.500 066 12550.30 233.12 54751.22 88888.00 2015-03-07 03:33:37.625 066 12550.30 233.15 54751.22 88888.00 2015-03-07 03:33:37.750 066 12550.33 233.15 54751.22 88888.00 2015-03-07 03:33:37.875 066 12550.27 233.15 54751.20 88888.00 2015-03-07 03:33:38.000 066 12550.25 233.18 54751.22 88888.00 2015-03-07 03:33:38.125 066 12550.23 233.20 54751.22 88888.00 2015-03-07 03:33:38.250 066 12550.15 233.18 54751.22 88888.00 2015-03-07 03:33:38.375 066 12550.15 233.20 54751.25 88888.00 2015-03-07 03:33:38.500 066 12550.10 233.20 54751.25 88888.00 2015-03-07 03:33:38.625 066 12550.17 233.22 54751.22 88888.00 2015-03-07 03:33:38.750 066 12550.20 233.25 54751.25 88888.00 2015-03-07 03:33:38.875 066 12550.23 233.25 54751.25 88888.00 2015-03-07 03:33:39.000 066 12550.12 233.22 54751.22 88888.00 2015-03-07 03:33:39.125 066 12550.12 233.22 54751.22 88888.00 2015-03-07 03:33:39.250 066 12550.15 233.28 54751.25 88888.00 2015-03-07 03:33:39.375 066 12550.20 233.28 54751.22 88888.00 2015-03-07 03:33:39.500 066 12550.15 233.30 54751.25 88888.00 2015-03-07 03:33:39.625 066 12550.05 233.32 54751.25 88888.00 2015-03-07 03:33:39.750 066 12550.00 233.30 54751.22 88888.00 2015-03-07 03:33:39.875 066 12550.05 233.30 54751.22 88888.00 2015-03-07 03:33:40.000 066 12550.02 233.32 54751.22 88888.00 2015-03-07 03:33:40.125 066 12550.00 233.32 54751.28 88888.00 2015-03-07 03:33:40.250 066 12550.00 233.30 54751.28 88888.00 2015-03-07 03:33:40.375 066 12550.05 233.32 54751.28 88888.00 2015-03-07 03:33:40.500 066 12550.10 233.35 54751.25 88888.00 2015-03-07 03:33:40.625 066 12550.08 233.35 54751.25 88888.00 2015-03-07 03:33:40.750 066 12550.02 233.38 54751.25 88888.00 2015-03-07 03:33:40.875 066 12549.90 233.35 54751.25 88888.00 2015-03-07 03:33:41.000 066 12549.90 233.38 54751.22 88888.00 2015-03-07 03:33:41.125 066 12549.92 233.40 54751.25 88888.00 2015-03-07 03:33:41.250 066 12549.90 233.40 54751.28 88888.00 2015-03-07 03:33:41.375 066 12549.90 233.43 54751.28 88888.00 2015-03-07 03:33:41.500 066 12549.77 233.40 54751.30 88888.00 2015-03-07 03:33:41.625 066 12549.73 233.43 54751.28 88888.00 2015-03-07 03:33:41.750 066 12549.75 233.45 54751.30 88888.00 2015-03-07 03:33:41.875 066 12549.77 233.50 54751.30 88888.00 2015-03-07 03:33:42.000 066 12549.73 233.45 54751.28 88888.00 2015-03-07 03:33:42.125 066 12549.65 233.47 54751.28 88888.00 2015-03-07 03:33:42.250 066 12549.73 233.53 54751.32 88888.00 2015-03-07 03:33:42.375 066 12549.80 233.55 54751.32 88888.00 2015-03-07 03:33:42.500 066 12549.75 233.55 54751.32 88888.00 2015-03-07 03:33:42.625 066 12549.67 233.50 54751.32 88888.00 2015-03-07 03:33:42.750 066 12549.62 233.50 54751.32 88888.00 2015-03-07 03:33:42.875 066 12549.62 233.50 54751.28 88888.00 2015-03-07 03:33:43.000 066 12549.65 233.57 54751.30 88888.00 2015-03-07 03:33:43.125 066 12549.62 233.57 54751.32 88888.00 2015-03-07 03:33:43.250 066 12549.55 233.57 54751.30 88888.00 2015-03-07 03:33:43.375 066 12549.58 233.60 54751.32 88888.00 2015-03-07 03:33:43.500 066 12549.55 233.62 54751.30 88888.00 2015-03-07 03:33:43.625 066 12549.50 233.62 54751.30 88888.00 2015-03-07 03:33:43.750 066 12549.48 233.62 54751.30 88888.00 2015-03-07 03:33:43.875 066 12549.45 233.62 54751.30 88888.00 2015-03-07 03:33:44.000 066 12549.48 233.62 54751.30 88888.00 2015-03-07 03:33:44.125 066 12549.45 233.68 54751.30 88888.00 2015-03-07 03:33:44.250 066 12549.35 233.65 54751.32 88888.00 2015-03-07 03:33:44.375 066 12549.38 233.65 54751.32 88888.00 2015-03-07 03:33:44.500 066 12549.38 233.65 54751.32 88888.00 2015-03-07 03:33:44.625 066 12549.38 233.65 54751.32 88888.00 2015-03-07 03:33:44.750 066 12549.38 233.65 54751.32 88888.00 2015-03-07 03:33:44.875 066 12549.30 233.68 54751.32 88888.00 2015-03-07 03:33:45.000 066 12549.27 233.68 54751.32 88888.00 2015-03-07 03:33:45.125 066 12549.27 233.68 54751.35 88888.00 2015-03-07 03:33:45.250 066 12549.27 233.70 54751.40 88888.00 2015-03-07 03:33:45.375 066 12549.27 233.72 54751.43 88888.00 2015-03-07 03:33:45.500 066 12549.20 233.70 54751.40 88888.00 2015-03-07 03:33:45.625 066 12549.17 233.70 54751.38 88888.00 2015-03-07 03:33:45.750 066 12549.15 233.75 54751.43 88888.00 2015-03-07 03:33:45.875 066 12549.17 233.80 54751.45 88888.00 2015-03-07 03:33:46.000 066 12549.12 233.78 54751.40 88888.00 2015-03-07 03:33:46.125 066 12549.12 233.78 54751.40 88888.00 2015-03-07 03:33:46.250 066 12549.12 233.80 54751.43 88888.00 2015-03-07 03:33:46.375 066 12549.10 233.80 54751.40 88888.00 2015-03-07 03:33:46.500 066 12549.00 233.80 54751.40 88888.00 2015-03-07 03:33:46.625 066 12549.00 233.85 54751.40 88888.00 2015-03-07 03:33:46.750 066 12549.05 233.88 54751.40 88888.00 2015-03-07 03:33:46.875 066 12549.00 233.90 54751.40 88888.00 2015-03-07 03:33:47.000 066 12548.92 233.88 54751.40 88888.00 2015-03-07 03:33:47.125 066 12548.90 233.85 54751.38 88888.00 2015-03-07 03:33:47.250 066 12548.83 233.88 54751.38 88888.00 2015-03-07 03:33:47.375 066 12548.80 233.88 54751.38 88888.00 2015-03-07 03:33:47.500 066 12548.83 233.93 54751.40 88888.00 2015-03-07 03:33:47.625 066 12548.80 233.95 54751.47 88888.00 2015-03-07 03:33:47.750 066 12548.80 233.95 54751.45 88888.00 2015-03-07 03:33:47.875 066 12548.75 233.97 54751.45 88888.00 2015-03-07 03:33:48.000 066 12548.70 233.97 54751.43 88888.00 2015-03-07 03:33:48.125 066 12548.67 233.97 54751.45 88888.00 2015-03-07 03:33:48.250 066 12548.60 234.00 54751.43 88888.00 2015-03-07 03:33:48.375 066 12548.60 234.00 54751.43 88888.00 2015-03-07 03:33:48.500 066 12548.62 234.03 54751.45 88888.00 2015-03-07 03:33:48.625 066 12548.60 234.07 54751.50 88888.00 2015-03-07 03:33:48.750 066 12548.60 234.10 54751.53 88888.00 2015-03-07 03:33:48.875 066 12548.62 234.07 54751.47 88888.00 2015-03-07 03:33:49.000 066 12548.55 234.07 54751.47 88888.00 2015-03-07 03:33:49.125 066 12548.50 234.10 54751.47 88888.00 2015-03-07 03:33:49.250 066 12548.40 234.12 54751.47 88888.00 2015-03-07 03:33:49.375 066 12548.35 234.12 54751.47 88888.00 2015-03-07 03:33:49.500 066 12548.40 234.18 54751.53 88888.00 2015-03-07 03:33:49.625 066 12548.45 234.20 54751.55 88888.00 2015-03-07 03:33:49.750 066 12548.40 234.22 54751.53 88888.00 2015-03-07 03:33:49.875 066 12548.27 234.22 54751.50 88888.00 2015-03-07 03:33:50.000 066 12548.20 234.28 54751.53 88888.00 2015-03-07 03:33:50.125 066 12548.20 234.25 54751.55 88888.00 2015-03-07 03:33:50.250 066 12548.25 234.28 54751.55 88888.00 2015-03-07 03:33:50.375 066 12548.30 234.30 54751.55 88888.00 2015-03-07 03:33:50.500 066 12548.23 234.28 54751.53 88888.00 2015-03-07 03:33:50.625 066 12548.23 234.32 54751.53 88888.00 2015-03-07 03:33:50.750 066 12548.17 234.35 54751.47 88888.00 2015-03-07 03:33:50.875 066 12548.12 234.35 54751.53 88888.00 2015-03-07 03:33:51.000 066 12548.08 234.35 54751.53 88888.00 2015-03-07 03:33:51.125 066 12548.05 234.38 54751.55 88888.00 2015-03-07 03:33:51.250 066 12548.02 234.40 54751.53 88888.00 2015-03-07 03:33:51.375 066 12548.05 234.40 54751.55 88888.00 2015-03-07 03:33:51.500 066 12548.10 234.40 54751.55 88888.00 2015-03-07 03:33:51.625 066 12548.00 234.43 54751.53 88888.00 2015-03-07 03:33:51.750 066 12547.98 234.47 54751.53 88888.00 2015-03-07 03:33:51.875 066 12547.92 234.50 54751.53 88888.00 2015-03-07 03:33:52.000 066 12547.90 234.53 54751.55 88888.00 2015-03-07 03:33:52.125 066 12547.90 234.50 54751.57 88888.00 2015-03-07 03:33:52.250 066 12547.83 234.47 54751.55 88888.00 2015-03-07 03:33:52.375 066 12547.80 234.50 54751.53 88888.00 2015-03-07 03:33:52.500 066 12547.77 234.55 54751.57 88888.00 2015-03-07 03:33:52.625 066 12547.80 234.57 54751.57 88888.00 2015-03-07 03:33:52.750 066 12547.80 234.62 54751.60 88888.00 2015-03-07 03:33:52.875 066 12547.80 234.62 54751.55 88888.00 2015-03-07 03:33:53.000 066 12547.77 234.65 54751.55 88888.00 2015-03-07 03:33:53.125 066 12547.65 234.70 54751.60 88888.00 2015-03-07 03:33:53.250 066 12547.58 234.68 54751.57 88888.00 2015-03-07 03:33:53.375 066 12547.65 234.70 54751.60 88888.00 2015-03-07 03:33:53.500 066 12547.60 234.70 54751.57 88888.00 2015-03-07 03:33:53.625 066 12547.55 234.72 54751.60 88888.00 2015-03-07 03:33:53.750 066 12547.50 234.78 54751.62 88888.00 2015-03-07 03:33:53.875 066 12547.48 234.80 54751.60 88888.00 2015-03-07 03:33:54.000 066 12547.45 234.80 54751.60 88888.00 2015-03-07 03:33:54.125 066 12547.48 234.80 54751.62 88888.00 2015-03-07 03:33:54.250 066 12547.48 234.82 54751.62 88888.00 2015-03-07 03:33:54.375 066 12547.48 234.85 54751.62 88888.00 2015-03-07 03:33:54.500 066 12547.42 234.85 54751.65 88888.00 2015-03-07 03:33:54.625 066 12547.40 234.90 54751.62 88888.00 2015-03-07 03:33:54.750 066 12547.33 234.93 54751.60 88888.00 2015-03-07 03:33:54.875 066 12547.33 234.88 54751.62 88888.00 2015-03-07 03:33:55.000 066 12547.33 234.90 54751.60 88888.00 2015-03-07 03:33:55.125 066 12547.27 234.95 54751.62 88888.00 2015-03-07 03:33:55.250 066 12547.17 234.95 54751.65 88888.00 2015-03-07 03:33:55.375 066 12547.20 234.97 54751.65 88888.00 2015-03-07 03:33:55.500 066 12547.12 234.97 54751.65 88888.00 2015-03-07 03:33:55.625 066 12547.02 235.00 54751.65 88888.00 2015-03-07 03:33:55.750 066 12547.00 235.05 54751.62 88888.00 2015-03-07 03:33:55.875 066 12547.02 235.07 54751.62 88888.00 2015-03-07 03:33:56.000 066 12547.08 235.07 54751.62 88888.00 2015-03-07 03:33:56.125 066 12547.05 235.10 54751.65 88888.00 2015-03-07 03:33:56.250 066 12547.02 235.10 54751.70 88888.00 2015-03-07 03:33:56.375 066 12547.02 235.12 54751.65 88888.00 2015-03-07 03:33:56.500 066 12546.98 235.15 54751.65 88888.00 2015-03-07 03:33:56.625 066 12546.95 235.18 54751.65 88888.00 2015-03-07 03:33:56.750 066 12547.00 235.20 54751.68 88888.00 2015-03-07 03:33:56.875 066 12546.98 235.20 54751.68 88888.00 2015-03-07 03:33:57.000 066 12546.98 235.20 54751.65 88888.00 2015-03-07 03:33:57.125 066 12546.92 235.25 54751.70 88888.00 2015-03-07 03:33:57.250 066 12546.90 235.28 54751.70 88888.00 2015-03-07 03:33:57.375 066 12546.85 235.25 54751.72 88888.00 2015-03-07 03:33:57.500 066 12546.85 235.30 54751.75 88888.00 2015-03-07 03:33:57.625 066 12546.77 235.32 54751.72 88888.00 2015-03-07 03:33:57.750 066 12546.70 235.32 54751.72 88888.00 2015-03-07 03:33:57.875 066 12546.60 235.32 54751.70 88888.00 2015-03-07 03:33:58.000 066 12546.65 235.40 54751.70 88888.00 2015-03-07 03:33:58.125 066 12546.70 235.43 54751.75 88888.00 2015-03-07 03:33:58.250 066 12546.70 235.45 54751.72 88888.00 2015-03-07 03:33:58.375 066 12546.67 235.45 54751.75 88888.00 2015-03-07 03:33:58.500 066 12546.60 235.45 54751.75 88888.00 2015-03-07 03:33:58.625 066 12546.55 235.50 54751.75 88888.00 2015-03-07 03:33:58.750 066 12546.58 235.53 54751.75 88888.00 2015-03-07 03:33:58.875 066 12546.55 235.55 54751.75 88888.00 2015-03-07 03:33:59.000 066 12546.52 235.57 54751.75 88888.00 2015-03-07 03:33:59.125 066 12546.52 235.60 54751.78 88888.00 2015-03-07 03:33:59.250 066 12546.50 235.60 54751.72 88888.00 2015-03-07 03:33:59.375 066 12546.45 235.65 54751.72 88888.00 2015-03-07 03:33:59.500 066 12546.40 235.65 54751.75 88888.00 2015-03-07 03:33:59.625 066 12546.38 235.68 54751.78 88888.00 2015-03-07 03:33:59.750 066 12546.38 235.70 54751.72 88888.00 2015-03-07 03:33:59.875 066 12546.35 235.78 54751.72 88888.00 2015-03-07 03:34:00.000 066 12546.38 235.80 54751.75 88888.00 2015-03-07 03:34:00.125 066 12546.40 235.82 54751.80 88888.00 2015-03-07 03:34:00.250 066 12546.35 235.80 54751.78 88888.00 2015-03-07 03:34:00.375 066 12546.35 235.80 54751.75 88888.00 2015-03-07 03:34:00.500 066 12546.35 235.82 54751.75 88888.00 2015-03-07 03:34:00.625 066 12546.38 235.88 54751.75 88888.00 2015-03-07 03:34:00.750 066 12546.33 235.90 54751.72 88888.00 2015-03-07 03:34:00.875 066 12546.25 235.90 54751.72 88888.00 2015-03-07 03:34:01.000 066 12546.20 235.95 54751.75 88888.00 2015-03-07 03:34:01.125 066 12546.17 235.95 54751.78 88888.00 2015-03-07 03:34:01.250 066 12546.17 235.97 54751.80 88888.00 2015-03-07 03:34:01.375 066 12546.23 236.00 54751.75 88888.00 2015-03-07 03:34:01.500 066 12546.23 236.03 54751.75 88888.00 2015-03-07 03:34:01.625 066 12546.20 236.07 54751.75 88888.00 2015-03-07 03:34:01.750 066 12546.12 236.07 54751.72 88888.00 2015-03-07 03:34:01.875 066 12546.08 236.10 54751.75 88888.00 2015-03-07 03:34:02.000 066 12546.05 236.12 54751.72 88888.00 2015-03-07 03:34:02.125 066 12546.10 236.10 54751.75 88888.00 2015-03-07 03:34:02.250 066 12546.02 236.15 54751.75 88888.00 2015-03-07 03:34:02.375 066 12545.98 236.20 54751.75 88888.00 2015-03-07 03:34:02.500 066 12545.88 236.22 54751.78 88888.00 2015-03-07 03:34:02.625 066 12545.85 236.22 54751.78 88888.00 2015-03-07 03:34:02.750 066 12545.83 236.25 54751.78 88888.00 2015-03-07 03:34:02.875 066 12545.85 236.25 54751.78 88888.00 2015-03-07 03:34:03.000 066 12545.88 236.28 54751.78 88888.00 2015-03-07 03:34:03.125 066 12545.83 236.32 54751.80 88888.00 2015-03-07 03:34:03.250 066 12545.70 236.30 54751.78 88888.00 2015-03-07 03:34:03.375 066 12545.70 236.35 54751.75 88888.00 2015-03-07 03:34:03.500 066 12545.67 236.32 54751.72 88888.00 2015-03-07 03:34:03.625 066 12545.62 236.38 54751.72 88888.00 2015-03-07 03:34:03.750 066 12545.50 236.40 54751.78 88888.00 2015-03-07 03:34:03.875 066 12545.48 236.43 54751.78 88888.00 2015-03-07 03:34:04.000 066 12545.48 236.45 54751.75 88888.00 2015-03-07 03:34:04.125 066 12545.48 236.47 54751.75 88888.00 2015-03-07 03:34:04.250 066 12545.40 236.47 54751.78 88888.00 2015-03-07 03:34:04.375 066 12545.40 236.50 54751.78 88888.00 2015-03-07 03:34:04.500 066 12545.42 236.57 54751.75 88888.00 2015-03-07 03:34:04.625 066 12545.40 236.60 54751.75 88888.00 2015-03-07 03:34:04.750 066 12545.25 236.62 54751.78 88888.00 2015-03-07 03:34:04.875 066 12545.25 236.62 54751.78 88888.00 2015-03-07 03:34:05.000 066 12545.30 236.65 54751.75 88888.00 2015-03-07 03:34:05.125 066 12545.30 236.68 54751.75 88888.00 2015-03-07 03:34:05.250 066 12545.20 236.70 54751.75 88888.00 2015-03-07 03:34:05.375 066 12545.25 236.75 54751.78 88888.00 2015-03-07 03:34:05.500 066 12545.23 236.75 54751.78 88888.00 2015-03-07 03:34:05.625 066 12545.17 236.75 54751.78 88888.00 2015-03-07 03:34:05.750 066 12545.17 236.78 54751.78 88888.00 2015-03-07 03:34:05.875 066 12545.12 236.80 54751.75 88888.00 2015-03-07 03:34:06.000 066 12545.05 236.82 54751.72 88888.00 2015-03-07 03:34:06.125 066 12545.00 236.85 54751.70 88888.00 2015-03-07 03:34:06.250 066 12545.05 236.88 54751.75 88888.00 2015-03-07 03:34:06.375 066 12545.08 236.88 54751.70 88888.00 2015-03-07 03:34:06.500 066 12545.05 236.88 54751.72 88888.00 2015-03-07 03:34:06.625 066 12544.90 236.88 54751.70 88888.00 2015-03-07 03:34:06.750 066 12544.85 236.93 54751.72 88888.00 2015-03-07 03:34:06.875 066 12544.85 236.95 54751.72 88888.00 2015-03-07 03:34:07.000 066 12544.88 237.03 54751.70 88888.00 2015-03-07 03:34:07.125 066 12544.90 237.05 54751.75 88888.00 2015-03-07 03:34:07.250 066 12544.80 237.03 54751.72 88888.00 2015-03-07 03:34:07.375 066 12544.77 237.05 54751.72 88888.00 2015-03-07 03:34:07.500 066 12544.77 237.07 54751.75 88888.00 2015-03-07 03:34:07.625 066 12544.73 237.10 54751.75 88888.00 2015-03-07 03:34:07.750 066 12544.70 237.12 54751.75 88888.00 2015-03-07 03:34:07.875 066 12544.70 237.15 54751.78 88888.00 2015-03-07 03:34:08.000 066 12544.62 237.15 54751.75 88888.00 2015-03-07 03:34:08.125 066 12544.58 237.15 54751.72 88888.00 2015-03-07 03:34:08.250 066 12544.55 237.20 54751.72 88888.00 2015-03-07 03:34:08.375 066 12544.60 237.25 54751.68 88888.00 2015-03-07 03:34:08.500 066 12544.60 237.25 54751.70 88888.00 2015-03-07 03:34:08.625 066 12544.55 237.28 54751.70 88888.00 2015-03-07 03:34:08.750 066 12544.50 237.30 54751.68 88888.00 2015-03-07 03:34:08.875 066 12544.42 237.38 54751.70 88888.00 2015-03-07 03:34:09.000 066 12544.42 237.40 54751.68 88888.00 2015-03-07 03:34:09.125 066 12544.38 237.40 54751.68 88888.00 2015-03-07 03:34:09.250 066 12544.30 237.38 54751.70 88888.00 2015-03-07 03:34:09.375 066 12544.27 237.40 54751.65 88888.00 2015-03-07 03:34:09.500 066 12544.23 237.43 54751.68 88888.00 2015-03-07 03:34:09.625 066 12544.15 237.43 54751.70 88888.00 2015-03-07 03:34:09.750 066 12544.15 237.43 54751.70 88888.00 2015-03-07 03:34:09.875 066 12544.20 237.43 54751.68 88888.00 2015-03-07 03:34:10.000 066 12544.17 237.45 54751.68 88888.00 2015-03-07 03:34:10.125 066 12544.15 237.50 54751.68 88888.00 2015-03-07 03:34:10.250 066 12544.08 237.50 54751.65 88888.00 2015-03-07 03:34:10.375 066 12544.08 237.53 54751.68 88888.00 2015-03-07 03:34:10.500 066 12544.08 237.57 54751.65 88888.00 2015-03-07 03:34:10.625 066 12544.12 237.57 54751.68 88888.00 2015-03-07 03:34:10.750 066 12544.12 237.57 54751.65 88888.00 2015-03-07 03:34:10.875 066 12544.08 237.60 54751.62 88888.00 2015-03-07 03:34:11.000 066 12543.98 237.60 54751.62 88888.00 2015-03-07 03:34:11.125 066 12543.95 237.62 54751.65 88888.00 2015-03-07 03:34:11.250 066 12543.90 237.65 54751.65 88888.00 2015-03-07 03:34:11.375 066 12543.90 237.68 54751.60 88888.00 2015-03-07 03:34:11.500 066 12543.90 237.68 54751.65 88888.00 2015-03-07 03:34:11.625 066 12543.85 237.70 54751.68 88888.00 2015-03-07 03:34:11.750 066 12543.80 237.72 54751.65 88888.00 2015-03-07 03:34:11.875 066 12543.75 237.78 54751.62 88888.00 2015-03-07 03:34:12.000 066 12543.75 237.80 54751.62 88888.00 2015-03-07 03:34:12.125 066 12543.73 237.80 54751.60 88888.00 2015-03-07 03:34:12.250 066 12543.62 237.80 54751.60 88888.00 2015-03-07 03:34:12.375 066 12543.62 237.82 54751.65 88888.00 2015-03-07 03:34:12.500 066 12543.60 237.85 54751.65 88888.00 2015-03-07 03:34:12.625 066 12543.60 237.90 54751.62 88888.00 2015-03-07 03:34:12.750 066 12543.58 237.90 54751.60 88888.00 2015-03-07 03:34:12.875 066 12543.58 237.95 54751.60 88888.00 2015-03-07 03:34:13.000 066 12543.58 237.93 54751.57 88888.00 2015-03-07 03:34:13.125 066 12543.58 237.95 54751.57 88888.00 2015-03-07 03:34:13.250 066 12543.50 237.97 54751.60 88888.00 2015-03-07 03:34:13.375 066 12543.48 238.00 54751.57 88888.00 2015-03-07 03:34:13.500 066 12543.48 238.00 54751.57 88888.00 2015-03-07 03:34:13.625 066 12543.45 238.03 54751.57 88888.00 2015-03-07 03:34:13.750 066 12543.40 238.05 54751.57 88888.00 2015-03-07 03:34:13.875 066 12543.33 238.03 54751.57 88888.00 2015-03-07 03:34:14.000 066 12543.38 238.10 54751.55 88888.00 2015-03-07 03:34:14.125 066 12543.33 238.10 54751.57 88888.00 2015-03-07 03:34:14.250 066 12543.23 238.10 54751.57 88888.00 2015-03-07 03:34:14.375 066 12543.27 238.15 54751.55 88888.00 2015-03-07 03:34:14.500 066 12543.27 238.15 54751.53 88888.00 2015-03-07 03:34:14.625 066 12543.23 238.18 54751.53 88888.00 2015-03-07 03:34:14.750 066 12543.17 238.20 54751.57 88888.00 2015-03-07 03:34:14.875 066 12543.17 238.22 54751.53 88888.00 2015-03-07 03:34:15.000 066 12543.15 238.25 54751.50 88888.00 2015-03-07 03:34:15.125 066 12543.10 238.22 54751.47 88888.00 2015-03-07 03:34:15.250 066 12543.08 238.25 54751.50 88888.00 2015-03-07 03:34:15.375 066 12543.10 238.28 54751.47 88888.00 2015-03-07 03:34:15.500 066 12543.05 238.28 54751.47 88888.00 2015-03-07 03:34:15.625 066 12543.05 238.30 54751.47 88888.00 2015-03-07 03:34:15.750 066 12543.05 238.32 54751.45 88888.00 2015-03-07 03:34:15.875 066 12543.05 238.35 54751.45 88888.00 2015-03-07 03:34:16.000 066 12543.00 238.35 54751.45 88888.00 2015-03-07 03:34:16.125 066 12542.95 238.40 54751.43 88888.00 2015-03-07 03:34:16.250 066 12542.90 238.40 54751.40 88888.00 2015-03-07 03:34:16.375 066 12542.98 238.43 54751.43 88888.00 2015-03-07 03:34:16.500 066 12542.92 238.45 54751.43 88888.00 2015-03-07 03:34:16.625 066 12542.83 238.45 54751.43 88888.00 2015-03-07 03:34:16.750 066 12542.80 238.47 54751.43 88888.00 2015-03-07 03:34:16.875 066 12542.77 238.45 54751.43 88888.00 2015-03-07 03:34:17.000 066 12542.67 238.45 54751.38 88888.00 2015-03-07 03:34:17.125 066 12542.67 238.45 54751.35 88888.00 2015-03-07 03:34:17.250 066 12542.62 238.50 54751.40 88888.00 2015-03-07 03:34:17.375 066 12542.65 238.53 54751.38 88888.00 2015-03-07 03:34:17.500 066 12542.60 238.53 54751.38 88888.00 2015-03-07 03:34:17.625 066 12542.60 238.55 54751.35 88888.00 2015-03-07 03:34:17.750 066 12542.58 238.55 54751.35 88888.00 2015-03-07 03:34:17.875 066 12542.55 238.57 54751.32 88888.00 2015-03-07 03:34:18.000 066 12542.60 238.57 54751.30 88888.00 2015-03-07 03:34:18.125 066 12542.52 238.57 54751.30 88888.00 2015-03-07 03:34:18.250 066 12542.48 238.57 54751.30 88888.00 2015-03-07 03:34:18.375 066 12542.45 238.60 54751.30 88888.00 2015-03-07 03:34:18.500 066 12542.48 238.65 54751.30 88888.00 2015-03-07 03:34:18.625 066 12542.48 238.68 54751.30 88888.00 2015-03-07 03:34:18.750 066 12542.52 238.68 54751.32 88888.00 2015-03-07 03:34:18.875 066 12542.48 238.70 54751.30 88888.00 2015-03-07 03:34:19.000 066 12542.48 238.75 54751.32 88888.00 2015-03-07 03:34:19.125 066 12542.40 238.72 54751.35 88888.00 2015-03-07 03:34:19.250 066 12542.30 238.72 54751.32 88888.00 2015-03-07 03:34:19.375 066 12542.27 238.72 54751.30 88888.00 2015-03-07 03:34:19.500 066 12542.25 238.78 54751.32 88888.00 2015-03-07 03:34:19.625 066 12542.17 238.80 54751.35 88888.00 2015-03-07 03:34:19.750 066 12542.05 238.82 54751.30 88888.00 2015-03-07 03:34:19.875 066 12542.08 238.80 54751.30 88888.00 2015-03-07 03:34:20.000 066 12542.10 238.82 54751.28 88888.00 2015-03-07 03:34:20.125 066 12542.08 238.85 54751.28 88888.00 2015-03-07 03:34:20.250 066 12542.00 238.80 54751.30 88888.00 2015-03-07 03:34:20.375 066 12542.05 238.82 54751.28 88888.00 2015-03-07 03:34:20.500 066 12542.02 238.85 54751.28 88888.00 2015-03-07 03:34:20.625 066 12541.92 238.88 54751.28 88888.00 2015-03-07 03:34:20.750 066 12541.95 238.85 54751.22 88888.00 2015-03-07 03:34:20.875 066 12541.92 238.85 54751.20 88888.00 2015-03-07 03:34:21.000 066 12541.90 238.88 54751.22 88888.00 2015-03-07 03:34:21.125 066 12541.92 238.93 54751.25 88888.00 2015-03-07 03:34:21.250 066 12541.83 238.88 54751.22 88888.00 2015-03-07 03:34:21.375 066 12541.83 238.88 54751.20 88888.00 2015-03-07 03:34:21.500 066 12541.75 238.90 54751.20 88888.00 2015-03-07 03:34:21.625 066 12541.67 238.93 54751.20 88888.00 2015-03-07 03:34:21.750 066 12541.70 238.90 54751.18 88888.00 2015-03-07 03:34:21.875 066 12541.70 238.97 54751.20 88888.00 2015-03-07 03:34:22.000 066 12541.70 238.97 54751.18 88888.00 2015-03-07 03:34:22.125 066 12541.62 238.97 54751.18 88888.00 2015-03-07 03:34:22.250 066 12541.55 238.97 54751.18 88888.00 2015-03-07 03:34:22.375 066 12541.50 238.97 54751.15 88888.00 2015-03-07 03:34:22.500 066 12541.48 239.03 54751.18 88888.00 2015-03-07 03:34:22.625 066 12541.50 239.03 54751.18 88888.00 2015-03-07 03:34:22.750 066 12541.48 239.03 54751.15 88888.00 2015-03-07 03:34:22.875 066 12541.42 239.03 54751.15 88888.00 2015-03-07 03:34:23.000 066 12541.33 239.05 54751.12 88888.00 2015-03-07 03:34:23.125 066 12541.27 239.07 54751.15 88888.00 2015-03-07 03:34:23.250 066 12541.25 239.07 54751.12 88888.00 2015-03-07 03:34:23.375 066 12541.30 239.10 54751.12 88888.00 2015-03-07 03:34:23.500 066 12541.23 239.10 54751.10 88888.00 2015-03-07 03:34:23.625 066 12541.17 239.15 54751.10 88888.00 2015-03-07 03:34:23.750 066 12541.15 239.15 54751.10 88888.00 2015-03-07 03:34:23.875 066 12541.15 239.15 54751.12 88888.00 2015-03-07 03:34:24.000 066 12541.12 239.15 54751.10 88888.00 2015-03-07 03:34:24.125 066 12541.05 239.18 54751.07 88888.00 2015-03-07 03:34:24.250 066 12540.98 239.20 54751.07 88888.00 2015-03-07 03:34:24.375 066 12541.00 239.22 54751.07 88888.00 2015-03-07 03:34:24.500 066 12540.90 239.25 54751.05 88888.00 2015-03-07 03:34:24.625 066 12540.83 239.25 54751.05 88888.00 2015-03-07 03:34:24.750 066 12540.83 239.25 54751.07 88888.00 2015-03-07 03:34:24.875 066 12540.83 239.30 54751.07 88888.00 2015-03-07 03:34:25.000 066 12540.77 239.25 54751.05 88888.00 2015-03-07 03:34:25.125 066 12540.70 239.28 54751.05 88888.00 2015-03-07 03:34:25.250 066 12540.60 239.28 54751.03 88888.00 2015-03-07 03:34:25.375 066 12540.55 239.28 54751.03 88888.00 2015-03-07 03:34:25.500 066 12540.52 239.30 54751.00 88888.00 2015-03-07 03:34:25.625 066 12540.52 239.32 54751.03 88888.00 2015-03-07 03:34:25.750 066 12540.48 239.32 54751.03 88888.00 2015-03-07 03:34:25.875 066 12540.40 239.38 54751.03 88888.00 2015-03-07 03:34:26.000 066 12540.40 239.40 54750.97 88888.00 2015-03-07 03:34:26.125 066 12540.40 239.38 54750.97 88888.00 2015-03-07 03:34:26.250 066 12540.38 239.43 54751.00 88888.00 2015-03-07 03:34:26.375 066 12540.35 239.43 54750.97 88888.00 2015-03-07 03:34:26.500 066 12540.27 239.43 54750.97 88888.00 2015-03-07 03:34:26.625 066 12540.23 239.43 54751.00 88888.00 2015-03-07 03:34:26.750 066 12540.25 239.47 54751.00 88888.00 2015-03-07 03:34:26.875 066 12540.23 239.53 54751.00 88888.00 2015-03-07 03:34:27.000 066 12540.15 239.50 54750.97 88888.00 2015-03-07 03:34:27.125 066 12540.10 239.53 54750.95 88888.00 2015-03-07 03:34:27.250 066 12540.08 239.55 54750.95 88888.00 2015-03-07 03:34:27.375 066 12540.05 239.57 54750.95 88888.00 2015-03-07 03:34:27.500 066 12539.98 239.57 54750.93 88888.00 2015-03-07 03:34:27.625 066 12539.92 239.65 54750.93 88888.00 2015-03-07 03:34:27.750 066 12539.88 239.65 54750.93 88888.00 2015-03-07 03:34:27.875 066 12539.88 239.68 54750.93 88888.00 2015-03-07 03:34:28.000 066 12539.90 239.68 54750.90 88888.00 2015-03-07 03:34:28.125 066 12539.92 239.65 54750.90 88888.00 2015-03-07 03:34:28.250 066 12539.88 239.68 54750.93 88888.00 2015-03-07 03:34:28.375 066 12539.85 239.70 54750.93 88888.00 2015-03-07 03:34:28.500 066 12539.67 239.72 54750.88 88888.00 2015-03-07 03:34:28.625 066 12539.58 239.75 54750.88 88888.00 2015-03-07 03:34:28.750 066 12539.55 239.78 54750.85 88888.00 2015-03-07 03:34:28.875 066 12539.50 239.80 54750.85 88888.00 2015-03-07 03:34:29.000 066 12539.40 239.82 54750.88 88888.00 2015-03-07 03:34:29.125 066 12539.33 239.85 54750.90 88888.00 2015-03-07 03:34:29.250 066 12539.27 239.88 54750.88 88888.00 2015-03-07 03:34:29.375 066 12539.33 239.90 54750.85 88888.00 2015-03-07 03:34:29.500 066 12539.33 239.93 54750.85 88888.00 2015-03-07 03:34:29.625 066 12539.25 239.93 54750.85 88888.00 2015-03-07 03:34:29.750 066 12539.20 239.95 54750.82 88888.00 2015-03-07 03:34:29.875 066 12539.17 239.97 54750.82 88888.00 2015-03-07 03:34:30.000 066 12539.17 240.03 54750.82 88888.00 2015-03-07 03:34:30.125 066 12539.20 240.03 54750.85 88888.00 2015-03-07 03:34:30.250 066 12539.08 240.05 54750.82 88888.00 2015-03-07 03:34:30.375 066 12539.02 240.07 54750.80 88888.00 2015-03-07 03:34:30.500 066 12538.98 240.10 54750.82 88888.00 2015-03-07 03:34:30.625 066 12538.98 240.12 54750.78 88888.00 2015-03-07 03:34:30.750 066 12538.92 240.15 54750.75 88888.00 2015-03-07 03:34:30.875 066 12538.85 240.20 54750.75 88888.00 2015-03-07 03:34:31.000 066 12538.80 240.20 54750.75 88888.00 2015-03-07 03:34:31.125 066 12538.73 240.22 54750.78 88888.00 2015-03-07 03:34:31.250 066 12538.62 240.25 54750.75 88888.00 2015-03-07 03:34:31.375 066 12538.60 240.25 54750.72 88888.00 2015-03-07 03:34:31.500 066 12538.52 240.30 54750.75 88888.00 2015-03-07 03:34:31.625 066 12538.55 240.28 54750.72 88888.00 2015-03-07 03:34:31.750 066 12538.52 240.32 54750.75 88888.00 2015-03-07 03:34:31.875 066 12538.55 240.35 54750.70 88888.00 2015-03-07 03:34:32.000 066 12538.48 240.38 54750.70 88888.00 2015-03-07 03:34:32.125 066 12538.42 240.43 54750.70 88888.00 2015-03-07 03:34:32.250 066 12538.38 240.47 54750.68 88888.00 2015-03-07 03:34:32.375 066 12538.38 240.47 54750.68 88888.00 2015-03-07 03:34:32.500 066 12538.38 240.47 54750.68 88888.00 2015-03-07 03:34:32.625 066 12538.30 240.50 54750.65 88888.00 2015-03-07 03:34:32.750 066 12538.30 240.53 54750.65 88888.00 2015-03-07 03:34:32.875 066 12538.30 240.57 54750.65 88888.00 2015-03-07 03:34:33.000 066 12538.25 240.62 54750.62 88888.00 2015-03-07 03:34:33.125 066 12538.23 240.60 54750.62 88888.00 2015-03-07 03:34:33.250 066 12538.23 240.62 54750.60 88888.00 2015-03-07 03:34:33.375 066 12538.15 240.68 54750.60 88888.00 2015-03-07 03:34:33.500 066 12538.10 240.70 54750.57 88888.00 2015-03-07 03:34:33.625 066 12538.10 240.70 54750.55 88888.00 2015-03-07 03:34:33.750 066 12538.08 240.75 54750.57 88888.00 2015-03-07 03:34:33.875 066 12538.10 240.78 54750.55 88888.00 2015-03-07 03:34:34.000 066 12538.08 240.82 54750.53 88888.00 2015-03-07 03:34:34.125 066 12538.02 240.80 54750.55 88888.00 2015-03-07 03:34:34.250 066 12537.90 240.82 54750.53 88888.00 2015-03-07 03:34:34.375 066 12537.88 240.88 54750.53 88888.00 2015-03-07 03:34:34.500 066 12537.83 240.90 54750.53 88888.00 2015-03-07 03:34:34.625 066 12537.83 240.90 54750.47 88888.00 2015-03-07 03:34:34.750 066 12537.83 240.95 54750.47 88888.00 2015-03-07 03:34:34.875 066 12537.75 240.97 54750.50 88888.00 2015-03-07 03:34:35.000 066 12537.65 240.97 54750.45 88888.00 2015-03-07 03:34:35.125 066 12537.62 241.00 54750.47 88888.00 2015-03-07 03:34:35.250 066 12537.62 241.05 54750.47 88888.00 2015-03-07 03:34:35.375 066 12537.55 241.07 54750.43 88888.00 2015-03-07 03:34:35.500 066 12537.48 241.07 54750.43 88888.00 2015-03-07 03:34:35.625 066 12537.45 241.12 54750.43 88888.00 2015-03-07 03:34:35.750 066 12537.42 241.18 54750.45 88888.00 2015-03-07 03:34:35.875 066 12537.35 241.20 54750.43 88888.00 2015-03-07 03:34:36.000 066 12537.33 241.20 54750.40 88888.00 2015-03-07 03:34:36.125 066 12537.27 241.22 54750.40 88888.00 2015-03-07 03:34:36.250 066 12537.23 241.22 54750.40 88888.00 2015-03-07 03:34:36.375 066 12537.17 241.25 54750.40 88888.00 2015-03-07 03:34:36.500 066 12537.17 241.30 54750.38 88888.00 2015-03-07 03:34:36.625 066 12537.17 241.32 54750.32 88888.00 2015-03-07 03:34:36.750 066 12537.17 241.40 54750.32 88888.00 2015-03-07 03:34:36.875 066 12537.10 241.43 54750.32 88888.00 2015-03-07 03:34:37.000 066 12537.00 241.45 54750.32 88888.00 2015-03-07 03:34:37.125 066 12536.90 241.45 54750.32 88888.00 2015-03-07 03:34:37.250 066 12536.85 241.45 54750.30 88888.00 2015-03-07 03:34:37.375 066 12536.88 241.45 54750.30 88888.00 2015-03-07 03:34:37.500 066 12536.85 241.53 54750.30 88888.00 2015-03-07 03:34:37.625 066 12536.83 241.57 54750.30 88888.00 2015-03-07 03:34:37.750 066 12536.83 241.60 54750.30 88888.00 2015-03-07 03:34:37.875 066 12536.75 241.62 54750.28 88888.00 2015-03-07 03:34:38.000 066 12536.67 241.65 54750.25 88888.00 2015-03-07 03:34:38.125 066 12536.70 241.68 54750.28 88888.00 2015-03-07 03:34:38.250 066 12536.62 241.68 54750.28 88888.00 2015-03-07 03:34:38.375 066 12536.60 241.72 54750.22 88888.00 2015-03-07 03:34:38.500 066 12536.58 241.75 54750.22 88888.00 2015-03-07 03:34:38.625 066 12536.60 241.82 54750.22 88888.00 2015-03-07 03:34:38.750 066 12536.60 241.85 54750.20 88888.00 2015-03-07 03:34:38.875 066 12536.52 241.85 54750.20 88888.00 2015-03-07 03:34:39.000 066 12536.50 241.90 54750.18 88888.00 2015-03-07 03:34:39.125 066 12536.48 241.95 54750.18 88888.00 2015-03-07 03:34:39.250 066 12536.40 241.95 54750.15 88888.00 2015-03-07 03:34:39.375 066 12536.38 241.97 54750.18 88888.00 2015-03-07 03:34:39.500 066 12536.35 242.03 54750.15 88888.00 2015-03-07 03:34:39.625 066 12536.30 242.00 54750.10 88888.00 2015-03-07 03:34:39.750 066 12536.23 242.07 54750.10 88888.00 2015-03-07 03:34:39.875 066 12536.15 242.12 54750.10 88888.00 2015-03-07 03:34:40.000 066 12536.12 242.12 54750.07 88888.00 2015-03-07 03:34:40.125 066 12536.08 242.12 54750.05 88888.00 2015-03-07 03:34:40.250 066 12536.02 242.15 54750.07 88888.00 2015-03-07 03:34:40.375 066 12536.00 242.22 54750.07 88888.00 2015-03-07 03:34:40.500 066 12535.92 242.28 54750.07 88888.00 2015-03-07 03:34:40.625 066 12535.80 242.30 54750.05 88888.00 2015-03-07 03:34:40.750 066 12535.83 242.35 54750.07 88888.00 2015-03-07 03:34:40.875 066 12535.83 242.38 54750.03 88888.00 2015-03-07 03:34:41.000 066 12535.75 242.38 54750.00 88888.00 2015-03-07 03:34:41.125 066 12535.75 242.43 54750.00 88888.00 2015-03-07 03:34:41.250 066 12535.73 242.45 54750.00 88888.00 2015-03-07 03:34:41.375 066 12535.65 242.47 54750.00 88888.00 2015-03-07 03:34:41.500 066 12535.55 242.50 54749.95 88888.00 2015-03-07 03:34:41.625 066 12535.48 242.53 54749.95 88888.00 2015-03-07 03:34:41.750 066 12535.50 242.57 54749.97 88888.00 2015-03-07 03:34:41.875 066 12535.50 242.60 54749.93 88888.00 2015-03-07 03:34:42.000 066 12535.48 242.65 54749.93 88888.00 2015-03-07 03:34:42.125 066 12535.42 242.70 54749.95 88888.00 2015-03-07 03:34:42.250 066 12535.33 242.70 54749.90 88888.00 2015-03-07 03:34:42.375 066 12535.33 242.75 54749.90 88888.00 2015-03-07 03:34:42.500 066 12535.27 242.82 54749.90 88888.00 2015-03-07 03:34:42.625 066 12535.27 242.85 54749.90 88888.00 2015-03-07 03:34:42.750 066 12535.23 242.88 54749.90 88888.00 2015-03-07 03:34:42.875 066 12535.20 242.95 54749.88 88888.00 2015-03-07 03:34:43.000 066 12535.20 242.95 54749.82 88888.00 2015-03-07 03:34:43.125 066 12535.15 243.00 54749.82 88888.00 2015-03-07 03:34:43.250 066 12535.05 243.07 54749.85 88888.00 2015-03-07 03:34:43.375 066 12535.00 243.12 54749.85 88888.00 2015-03-07 03:34:43.500 066 12534.90 243.15 54749.80 88888.00 2015-03-07 03:34:43.625 066 12534.85 243.18 54749.78 88888.00 2015-03-07 03:34:43.750 066 12534.90 243.22 54749.78 88888.00 2015-03-07 03:34:43.875 066 12534.88 243.22 54749.75 88888.00 2015-03-07 03:34:44.000 066 12534.83 243.30 54749.75 88888.00 2015-03-07 03:34:44.125 066 12534.80 243.32 54749.78 88888.00 2015-03-07 03:34:44.250 066 12534.73 243.32 54749.78 88888.00 2015-03-07 03:34:44.375 066 12534.73 243.43 54749.75 88888.00 2015-03-07 03:34:44.500 066 12534.65 243.45 54749.70 88888.00 2015-03-07 03:34:44.625 066 12534.55 243.53 54749.68 88888.00 2015-03-07 03:34:44.750 066 12534.48 243.55 54749.68 88888.00 2015-03-07 03:34:44.875 066 12534.45 243.57 54749.68 88888.00 2015-03-07 03:34:45.000 066 12534.45 243.65 54749.62 88888.00 2015-03-07 03:34:45.125 066 12534.42 243.68 54749.65 88888.00 2015-03-07 03:34:45.250 066 12534.33 243.70 54749.65 88888.00 2015-03-07 03:34:45.375 066 12534.27 243.70 54749.65 88888.00 2015-03-07 03:34:45.500 066 12534.23 243.75 54749.62 88888.00 2015-03-07 03:34:45.625 066 12534.23 243.82 54749.60 88888.00 2015-03-07 03:34:45.750 066 12534.12 243.88 54749.57 88888.00 2015-03-07 03:34:45.875 066 12534.15 243.90 54749.60 88888.00 2015-03-07 03:34:46.000 066 12534.08 243.93 54749.57 88888.00 2015-03-07 03:34:46.125 066 12533.98 244.00 54749.57 88888.00 2015-03-07 03:34:46.250 066 12533.90 244.03 54749.57 88888.00 2015-03-07 03:34:46.375 066 12533.85 244.07 54749.55 88888.00 2015-03-07 03:34:46.500 066 12533.83 244.07 54749.55 88888.00 2015-03-07 03:34:46.625 066 12533.83 244.15 54749.55 88888.00 2015-03-07 03:34:46.750 066 12533.83 244.18 54749.53 88888.00 2015-03-07 03:34:46.875 066 12533.77 244.22 54749.50 88888.00 2015-03-07 03:34:47.000 066 12533.67 244.28 54749.53 88888.00 2015-03-07 03:34:47.125 066 12533.65 244.28 54749.50 88888.00 2015-03-07 03:34:47.250 066 12533.58 244.32 54749.47 88888.00 2015-03-07 03:34:47.375 066 12533.55 244.35 54749.43 88888.00 2015-03-07 03:34:47.500 066 12533.58 244.40 54749.45 88888.00 2015-03-07 03:34:47.625 066 12533.52 244.47 54749.47 88888.00 2015-03-07 03:34:47.750 066 12533.55 244.53 54749.45 88888.00 2015-03-07 03:34:47.875 066 12533.52 244.57 54749.40 88888.00 2015-03-07 03:34:48.000 066 12533.40 244.60 54749.43 88888.00 2015-03-07 03:34:48.125 066 12533.30 244.65 54749.40 88888.00 2015-03-07 03:34:48.250 066 12533.30 244.70 54749.38 88888.00 2015-03-07 03:34:48.375 066 12533.25 244.75 54749.32 88888.00 2015-03-07 03:34:48.500 066 12533.20 244.80 54749.30 88888.00 2015-03-07 03:34:48.625 066 12533.20 244.82 54749.30 88888.00 2015-03-07 03:34:48.750 066 12533.25 244.88 54749.32 88888.00 2015-03-07 03:34:48.875 066 12533.17 244.93 54749.32 88888.00 2015-03-07 03:34:49.000 066 12533.15 244.93 54749.30 88888.00 2015-03-07 03:34:49.125 066 12533.08 244.97 54749.32 88888.00 2015-03-07 03:34:49.250 066 12533.00 245.03 54749.28 88888.00 2015-03-07 03:34:49.375 066 12532.95 245.05 54749.25 88888.00 2015-03-07 03:34:49.500 066 12532.88 245.10 54749.25 88888.00 2015-03-07 03:34:49.625 066 12532.88 245.15 54749.22 88888.00 2015-03-07 03:34:49.750 066 12532.85 245.20 54749.18 88888.00 2015-03-07 03:34:49.875 066 12532.80 245.28 54749.20 88888.00 2015-03-07 03:34:50.000 066 12532.73 245.35 54749.18 88888.00 2015-03-07 03:34:50.125 066 12532.67 245.38 54749.18 88888.00 2015-03-07 03:34:50.250 066 12532.55 245.35 54749.12 88888.00 2015-03-07 03:34:50.375 066 12532.58 245.43 54749.10 88888.00 2015-03-07 03:34:50.500 066 12532.52 245.45 54749.10 88888.00 2015-03-07 03:34:50.625 066 12532.45 245.53 54749.07 88888.00 2015-03-07 03:34:50.750 066 12532.40 245.57 54749.10 88888.00 2015-03-07 03:34:50.875 066 12532.35 245.60 54749.07 88888.00 2015-03-07 03:34:51.000 066 12532.42 245.62 54749.03 88888.00 2015-03-07 03:34:51.125 066 12532.38 245.62 54749.03 88888.00 2015-03-07 03:34:51.250 066 12532.20 245.72 54749.03 88888.00 2015-03-07 03:34:51.375 066 12532.12 245.78 54749.00 88888.00 2015-03-07 03:34:51.500 066 12532.12 245.82 54749.00 88888.00 2015-03-07 03:34:51.625 066 12532.17 245.85 54749.00 88888.00 2015-03-07 03:34:51.750 066 12532.10 245.88 54748.97 88888.00 2015-03-07 03:34:51.875 066 12532.00 245.90 54748.95 88888.00 2015-03-07 03:34:52.000 066 12531.95 246.00 54748.93 88888.00 2015-03-07 03:34:52.125 066 12531.92 246.05 54748.95 88888.00 2015-03-07 03:34:52.250 066 12531.88 246.07 54748.90 88888.00 2015-03-07 03:34:52.375 066 12531.88 246.12 54748.88 88888.00 2015-03-07 03:34:52.500 066 12531.88 246.20 54748.88 88888.00 2015-03-07 03:34:52.625 066 12531.80 246.22 54748.88 88888.00 2015-03-07 03:34:52.750 066 12531.70 246.28 54748.85 88888.00 2015-03-07 03:34:52.875 066 12531.62 246.35 54748.80 88888.00 2015-03-07 03:34:53.000 066 12531.60 246.38 54748.80 88888.00 2015-03-07 03:34:53.125 066 12531.58 246.45 54748.78 88888.00 2015-03-07 03:34:53.250 066 12531.48 246.45 54748.80 88888.00 2015-03-07 03:34:53.375 066 12531.58 246.55 54748.80 88888.00 2015-03-07 03:34:53.500 066 12531.52 246.62 54748.80 88888.00 2015-03-07 03:34:53.625 066 12531.42 246.65 54748.75 88888.00 2015-03-07 03:34:53.750 066 12531.38 246.70 54748.75 88888.00 2015-03-07 03:34:53.875 066 12531.33 246.72 54748.70 88888.00 2015-03-07 03:34:54.000 066 12531.27 246.78 54748.70 88888.00 2015-03-07 03:34:54.125 066 12531.20 246.80 54748.70 88888.00 2015-03-07 03:34:54.250 066 12531.15 246.85 54748.70 88888.00 2015-03-07 03:34:54.375 066 12531.12 246.95 54748.68 88888.00 2015-03-07 03:34:54.500 066 12531.08 247.00 54748.65 88888.00 2015-03-07 03:34:54.625 066 12531.08 247.05 54748.65 88888.00 2015-03-07 03:34:54.750 066 12531.05 247.10 54748.65 88888.00 2015-03-07 03:34:54.875 066 12531.08 247.12 54748.62 88888.00 2015-03-07 03:34:55.000 066 12531.10 247.20 54748.57 88888.00 2015-03-07 03:34:55.125 066 12530.98 247.22 54748.57 88888.00 2015-03-07 03:34:55.250 066 12530.83 247.28 54748.57 88888.00 2015-03-07 03:34:55.375 066 12530.75 247.30 54748.55 88888.00 2015-03-07 03:34:55.500 066 12530.73 247.35 54748.53 88888.00 2015-03-07 03:34:55.625 066 12530.70 247.45 54748.53 88888.00 2015-03-07 03:34:55.750 066 12530.58 247.47 54748.50 88888.00 2015-03-07 03:34:55.875 066 12530.50 247.53 54748.45 88888.00 2015-03-07 03:34:56.000 066 12530.58 247.60 54748.43 88888.00 2015-03-07 03:34:56.125 066 12530.58 247.65 54748.43 88888.00 2015-03-07 03:34:56.250 066 12530.48 247.70 54748.40 88888.00 2015-03-07 03:34:56.375 066 12530.48 247.75 54748.38 88888.00 2015-03-07 03:34:56.500 066 12530.42 247.85 54748.38 88888.00 2015-03-07 03:34:56.625 066 12530.38 247.90 54748.35 88888.00 2015-03-07 03:34:56.750 066 12530.33 247.93 54748.30 88888.00 2015-03-07 03:34:56.875 066 12530.27 247.97 54748.30 88888.00 2015-03-07 03:34:57.000 066 12530.27 248.03 54748.28 88888.00 2015-03-07 03:34:57.125 066 12530.20 248.05 54748.28 88888.00 2015-03-07 03:34:57.250 066 12530.25 248.12 54748.25 88888.00 2015-03-07 03:34:57.375 066 12530.27 248.20 54748.25 88888.00 2015-03-07 03:34:57.500 066 12530.15 248.25 54748.20 88888.00 2015-03-07 03:34:57.625 066 12530.05 248.30 54748.18 88888.00 2015-03-07 03:34:57.750 066 12530.00 248.35 54748.12 88888.00 2015-03-07 03:34:57.875 066 12529.95 248.40 54748.10 88888.00 2015-03-07 03:34:58.000 066 12529.95 248.45 54748.07 88888.00 2015-03-07 03:34:58.125 066 12529.90 248.50 54748.07 88888.00 2015-03-07 03:34:58.250 066 12529.85 248.55 54748.07 88888.00 2015-03-07 03:34:58.375 066 12529.80 248.62 54748.05 88888.00 2015-03-07 03:34:58.500 066 12529.67 248.68 54748.03 88888.00 2015-03-07 03:34:58.625 066 12529.60 248.70 54748.00 88888.00 2015-03-07 03:34:58.750 066 12529.65 248.78 54747.97 88888.00 2015-03-07 03:34:58.875 066 12529.70 248.80 54747.95 88888.00 2015-03-07 03:34:59.000 066 12529.62 248.82 54747.93 88888.00 2015-03-07 03:34:59.125 066 12529.50 248.90 54747.95 88888.00 2015-03-07 03:34:59.250 066 12529.42 248.97 54747.93 88888.00 2015-03-07 03:34:59.375 066 12529.40 249.03 54747.93 88888.00 2015-03-07 03:34:59.500 066 12529.38 249.05 54747.90 88888.00 2015-03-07 03:34:59.625 066 12529.33 249.12 54747.88 88888.00 2015-03-07 03:34:59.750 066 12529.27 249.18 54747.88 88888.00 2015-03-07 03:34:59.875 066 12529.23 249.25 54747.85 88888.00 2015-03-07 03:35:00.000 066 12529.23 249.25 54747.80 88888.00 2015-03-07 03:35:00.125 066 12529.20 249.32 54747.78 88888.00 2015-03-07 03:35:00.250 066 12529.12 249.35 54747.72 88888.00 2015-03-07 03:35:00.375 066 12529.10 249.40 54747.72 88888.00 2015-03-07 03:35:00.500 066 12529.08 249.47 54747.75 88888.00 2015-03-07 03:35:00.625 066 12529.02 249.57 54747.70 88888.00 2015-03-07 03:35:00.750 066 12529.00 249.62 54747.68 88888.00 2015-03-07 03:35:00.875 066 12528.95 249.65 54747.65 88888.00 2015-03-07 03:35:01.000 066 12528.92 249.65 54747.62 88888.00 2015-03-07 03:35:01.125 066 12528.90 249.72 54747.62 88888.00 2015-03-07 03:35:01.250 066 12528.80 249.78 54747.62 88888.00 2015-03-07 03:35:01.375 066 12528.83 249.82 54747.57 88888.00 2015-03-07 03:35:01.500 066 12528.88 249.90 54747.53 88888.00 2015-03-07 03:35:01.625 066 12528.80 249.90 54747.50 88888.00 2015-03-07 03:35:01.750 066 12528.73 249.95 54747.47 88888.00 2015-03-07 03:35:01.875 066 12528.65 250.00 54747.45 88888.00 2015-03-07 03:35:02.000 066 12528.65 250.05 54747.43 88888.00 2015-03-07 03:35:02.125 066 12528.62 250.10 54747.40 88888.00 2015-03-07 03:35:02.250 066 12528.60 250.15 54747.38 88888.00 2015-03-07 03:35:02.375 066 12528.60 250.18 54747.35 88888.00 2015-03-07 03:35:02.500 066 12528.55 250.20 54747.32 88888.00 2015-03-07 03:35:02.625 066 12528.45 250.28 54747.32 88888.00 2015-03-07 03:35:02.750 066 12528.42 250.35 54747.32 88888.00 2015-03-07 03:35:02.875 066 12528.45 250.38 54747.30 88888.00 2015-03-07 03:35:03.000 066 12528.45 250.38 54747.28 88888.00 2015-03-07 03:35:03.125 066 12528.40 250.43 54747.25 88888.00 2015-03-07 03:35:03.250 066 12528.35 250.47 54747.20 88888.00 2015-03-07 03:35:03.375 066 12528.38 250.50 54747.18 88888.00 2015-03-07 03:35:03.500 066 12528.30 250.57 54747.15 88888.00 2015-03-07 03:35:03.625 066 12528.20 250.62 54747.15 88888.00 2015-03-07 03:35:03.750 066 12528.15 250.62 54747.12 88888.00 2015-03-07 03:35:03.875 066 12528.15 250.72 54747.10 88888.00 2015-03-07 03:35:04.000 066 12528.15 250.80 54747.07 88888.00 2015-03-07 03:35:04.125 066 12528.12 250.85 54747.05 88888.00 2015-03-07 03:35:04.250 066 12528.00 250.85 54747.05 88888.00 2015-03-07 03:35:04.375 066 12528.00 250.88 54747.00 88888.00 2015-03-07 03:35:04.500 066 12527.95 250.95 54746.97 88888.00 2015-03-07 03:35:04.625 066 12527.88 251.00 54746.95 88888.00 2015-03-07 03:35:04.750 066 12527.83 251.03 54746.95 88888.00 2015-03-07 03:35:04.875 066 12527.77 251.07 54746.95 88888.00 2015-03-07 03:35:05.000 066 12527.80 251.10 54746.88 88888.00 2015-03-07 03:35:05.125 066 12527.75 251.12 54746.88 88888.00 2015-03-07 03:35:05.250 066 12527.67 251.20 54746.88 88888.00 2015-03-07 03:35:05.375 066 12527.67 251.28 54746.82 88888.00 2015-03-07 03:35:05.500 066 12527.65 251.30 54746.80 88888.00 2015-03-07 03:35:05.625 066 12527.62 251.32 54746.78 88888.00 2015-03-07 03:35:05.750 066 12527.62 251.38 54746.78 88888.00 2015-03-07 03:35:05.875 066 12527.55 251.40 54746.72 88888.00 2015-03-07 03:35:06.000 066 12527.40 251.40 54746.68 88888.00 2015-03-07 03:35:06.125 066 12527.42 251.45 54746.68 88888.00 2015-03-07 03:35:06.250 066 12527.48 251.50 54746.68 88888.00 2015-03-07 03:35:06.375 066 12527.48 251.53 54746.65 88888.00 2015-03-07 03:35:06.500 066 12527.42 251.60 54746.60 88888.00 2015-03-07 03:35:06.625 066 12527.40 251.68 54746.57 88888.00 2015-03-07 03:35:06.750 066 12527.35 251.68 54746.55 88888.00 2015-03-07 03:35:06.875 066 12527.25 251.72 54746.55 88888.00 2015-03-07 03:35:07.000 066 12527.17 251.75 54746.50 88888.00 2015-03-07 03:35:07.125 066 12527.15 251.80 54746.47 88888.00 2015-03-07 03:35:07.250 066 12527.12 251.85 54746.45 88888.00 2015-03-07 03:35:07.375 066 12527.10 251.88 54746.43 88888.00 2015-03-07 03:35:07.500 066 12527.08 251.95 54746.40 88888.00 2015-03-07 03:35:07.625 066 12527.12 251.95 54746.38 88888.00 2015-03-07 03:35:07.750 066 12527.05 252.00 54746.35 88888.00 2015-03-07 03:35:07.875 066 12527.05 252.05 54746.32 88888.00 2015-03-07 03:35:08.000 066 12527.05 252.10 54746.30 88888.00 2015-03-07 03:35:08.125 066 12527.08 252.10 54746.30 88888.00 2015-03-07 03:35:08.250 066 12527.05 252.15 54746.30 88888.00 2015-03-07 03:35:08.375 066 12527.05 252.25 54746.28 88888.00 2015-03-07 03:35:08.500 066 12527.02 252.28 54746.25 88888.00 2015-03-07 03:35:08.625 066 12527.02 252.30 54746.20 88888.00 2015-03-07 03:35:08.750 066 12526.98 252.30 54746.18 88888.00 2015-03-07 03:35:08.875 066 12526.92 252.35 54746.15 88888.00 2015-03-07 03:35:09.000 066 12526.92 252.38 54746.10 88888.00 2015-03-07 03:35:09.125 066 12526.95 252.45 54746.10 88888.00 2015-03-07 03:35:09.250 066 12526.88 252.47 54746.10 88888.00 2015-03-07 03:35:09.375 066 12526.83 252.55 54746.07 88888.00 2015-03-07 03:35:09.500 066 12526.75 252.60 54746.07 88888.00 2015-03-07 03:35:09.625 066 12526.75 252.65 54746.03 88888.00 2015-03-07 03:35:09.750 066 12526.75 252.65 54746.00 88888.00 2015-03-07 03:35:09.875 066 12526.65 252.68 54745.95 88888.00 2015-03-07 03:35:10.000 066 12526.62 252.75 54745.93 88888.00 2015-03-07 03:35:10.125 066 12526.58 252.78 54745.90 88888.00 2015-03-07 03:35:10.250 066 12526.48 252.75 54745.88 88888.00 2015-03-07 03:35:10.375 066 12526.50 252.78 54745.82 88888.00 2015-03-07 03:35:10.500 066 12526.48 252.80 54745.78 88888.00 2015-03-07 03:35:10.625 066 12526.45 252.88 54745.82 88888.00 2015-03-07 03:35:10.750 066 12526.40 252.93 54745.75 88888.00 2015-03-07 03:35:10.875 066 12526.42 252.93 54745.72 88888.00 2015-03-07 03:35:11.000 066 12526.40 252.93 54745.68 88888.00 2015-03-07 03:35:11.125 066 12526.40 252.97 54745.65 88888.00 2015-03-07 03:35:11.250 066 12526.30 253.00 54745.65 88888.00 2015-03-07 03:35:11.375 066 12526.30 253.05 54745.62 88888.00 2015-03-07 03:35:11.500 066 12526.38 253.12 54745.60 88888.00 2015-03-07 03:35:11.625 066 12526.38 253.10 54745.57 88888.00 2015-03-07 03:35:11.750 066 12526.25 253.12 54745.55 88888.00 2015-03-07 03:35:11.875 066 12526.17 253.20 54745.53 88888.00 2015-03-07 03:35:12.000 066 12526.23 253.22 54745.50 88888.00 2015-03-07 03:35:12.125 066 12526.20 253.25 54745.50 88888.00 2015-03-07 03:35:12.250 066 12526.12 253.30 54745.50 88888.00 2015-03-07 03:35:12.375 066 12526.12 253.32 54745.47 88888.00 2015-03-07 03:35:12.500 066 12526.02 253.35 54745.40 88888.00 2015-03-07 03:35:12.625 066 12526.05 253.40 54745.35 88888.00 2015-03-07 03:35:12.750 066 12526.05 253.43 54745.30 88888.00 2015-03-07 03:35:12.875 066 12525.98 253.47 54745.30 88888.00 2015-03-07 03:35:13.000 066 12525.92 253.50 54745.28 88888.00 2015-03-07 03:35:13.125 066 12525.83 253.53 54745.25 88888.00 2015-03-07 03:35:13.250 066 12525.80 253.55 54745.18 88888.00 2015-03-07 03:35:13.375 066 12525.90 253.62 54745.18 88888.00 2015-03-07 03:35:13.500 066 12525.88 253.65 54745.15 88888.00 2015-03-07 03:35:13.625 066 12525.75 253.65 54745.12 88888.00 2015-03-07 03:35:13.750 066 12525.70 253.68 54745.12 88888.00 2015-03-07 03:35:13.875 066 12525.62 253.72 54745.07 88888.00 2015-03-07 03:35:14.000 066 12525.65 253.78 54745.05 88888.00 2015-03-07 03:35:14.125 066 12525.65 253.78 54745.03 88888.00 2015-03-07 03:35:14.250 066 12525.62 253.78 54745.00 88888.00 2015-03-07 03:35:14.375 066 12525.60 253.85 54744.93 88888.00 2015-03-07 03:35:14.500 066 12525.55 253.90 54744.93 88888.00 2015-03-07 03:35:14.625 066 12525.58 253.90 54744.88 88888.00 2015-03-07 03:35:14.750 066 12525.50 253.93 54744.88 88888.00 2015-03-07 03:35:14.875 066 12525.45 253.93 54744.88 88888.00 2015-03-07 03:35:15.000 066 12525.40 253.97 54744.85 88888.00 2015-03-07 03:35:15.125 066 12525.42 254.05 54744.80 88888.00 2015-03-07 03:35:15.250 066 12525.42 254.07 54744.78 88888.00 2015-03-07 03:35:15.375 066 12525.35 254.05 54744.75 88888.00 2015-03-07 03:35:15.500 066 12525.27 254.07 54744.75 88888.00 2015-03-07 03:35:15.625 066 12525.25 254.15 54744.72 88888.00 2015-03-07 03:35:15.750 066 12525.30 254.22 54744.72 88888.00 2015-03-07 03:35:15.875 066 12525.27 254.22 54744.70 88888.00 2015-03-07 03:35:16.000 066 12525.25 254.22 54744.65 88888.00 2015-03-07 03:35:16.125 066 12525.27 254.25 54744.62 88888.00 2015-03-07 03:35:16.250 066 12525.25 254.30 54744.57 88888.00 2015-03-07 03:35:16.375 066 12525.23 254.32 54744.55 88888.00 2015-03-07 03:35:16.500 066 12525.10 254.35 54744.53 88888.00 2015-03-07 03:35:16.625 066 12525.08 254.38 54744.50 88888.00 2015-03-07 03:35:16.750 066 12525.05 254.40 54744.50 88888.00 2015-03-07 03:35:16.875 066 12525.02 254.45 54744.47 88888.00 2015-03-07 03:35:17.000 066 12525.05 254.47 54744.45 88888.00 2015-03-07 03:35:17.125 066 12525.02 254.50 54744.43 88888.00 2015-03-07 03:35:17.250 066 12524.92 254.53 54744.40 88888.00 2015-03-07 03:35:17.375 066 12524.92 254.53 54744.35 88888.00 2015-03-07 03:35:17.500 066 12524.92 254.57 54744.32 88888.00 2015-03-07 03:35:17.625 066 12524.88 254.60 54744.28 88888.00 2015-03-07 03:35:17.750 066 12524.85 254.62 54744.25 88888.00 2015-03-07 03:35:17.875 066 12524.80 254.68 54744.22 88888.00 2015-03-07 03:35:18.000 066 12524.77 254.70 54744.20 88888.00 2015-03-07 03:35:18.125 066 12524.77 254.72 54744.20 88888.00 2015-03-07 03:35:18.250 066 12524.77 254.75 54744.18 88888.00 2015-03-07 03:35:18.375 066 12524.83 254.78 54744.20 88888.00 2015-03-07 03:35:18.500 066 12524.80 254.80 54744.12 88888.00 2015-03-07 03:35:18.625 066 12524.77 254.82 54744.10 88888.00 2015-03-07 03:35:18.750 066 12524.65 254.85 54744.03 88888.00 2015-03-07 03:35:18.875 066 12524.62 254.88 54744.00 88888.00 2015-03-07 03:35:19.000 066 12524.65 254.90 54743.97 88888.00 2015-03-07 03:35:19.125 066 12524.65 254.90 54743.97 88888.00 2015-03-07 03:35:19.250 066 12524.65 254.93 54743.95 88888.00 2015-03-07 03:35:19.375 066 12524.60 254.97 54743.93 88888.00 2015-03-07 03:35:19.500 066 12524.55 254.97 54743.88 88888.00 2015-03-07 03:35:19.625 066 12524.58 254.97 54743.88 88888.00 2015-03-07 03:35:19.750 066 12524.48 255.00 54743.85 88888.00 2015-03-07 03:35:19.875 066 12524.48 255.07 54743.85 88888.00 2015-03-07 03:35:20.000 066 12524.50 255.10 54743.80 88888.00 2015-03-07 03:35:20.125 066 12524.50 255.10 54743.78 88888.00 2015-03-07 03:35:20.250 066 12524.48 255.12 54743.80 88888.00 2015-03-07 03:35:20.375 066 12524.48 255.18 54743.78 88888.00 2015-03-07 03:35:20.500 066 12524.40 255.15 54743.72 88888.00 2015-03-07 03:35:20.625 066 12524.35 255.18 54743.65 88888.00 2015-03-07 03:35:20.750 066 12524.27 255.15 54743.60 88888.00 2015-03-07 03:35:20.875 066 12524.30 255.18 54743.57 88888.00 2015-03-07 03:35:21.000 066 12524.30 255.18 54743.55 88888.00 2015-03-07 03:35:21.125 066 12524.30 255.18 54743.55 88888.00 2015-03-07 03:35:21.250 066 12524.27 255.20 54743.55 88888.00 2015-03-07 03:35:21.375 066 12524.33 255.25 54743.53 88888.00 2015-03-07 03:35:21.500 066 12524.33 255.25 54743.47 88888.00 2015-03-07 03:35:21.625 066 12524.33 255.28 54743.45 88888.00 2015-03-07 03:35:21.750 066 12524.25 255.32 54743.47 88888.00 2015-03-07 03:35:21.875 066 12524.27 255.30 54743.43 88888.00 2015-03-07 03:35:22.000 066 12524.25 255.32 54743.40 88888.00 2015-03-07 03:35:22.125 066 12524.17 255.35 54743.35 88888.00 2015-03-07 03:35:22.250 066 12524.17 255.35 54743.35 88888.00 2015-03-07 03:35:22.375 066 12524.17 255.38 54743.32 88888.00 2015-03-07 03:35:22.500 066 12524.12 255.40 54743.28 88888.00 2015-03-07 03:35:22.625 066 12524.05 255.40 54743.30 88888.00 2015-03-07 03:35:22.750 066 12524.05 255.43 54743.25 88888.00 2015-03-07 03:35:22.875 066 12524.00 255.45 54743.20 88888.00 2015-03-07 03:35:23.000 066 12524.05 255.38 54743.12 88888.00 2015-03-07 03:35:23.125 066 12524.08 255.43 54743.12 88888.00 2015-03-07 03:35:23.250 066 12524.02 255.45 54743.12 88888.00 2015-03-07 03:35:23.375 066 12524.00 255.50 54743.10 88888.00 2015-03-07 03:35:23.500 066 12523.98 255.50 54743.07 88888.00 2015-03-07 03:35:23.625 066 12523.98 255.50 54743.05 88888.00 2015-03-07 03:35:23.750 066 12524.00 255.55 54743.05 88888.00 2015-03-07 03:35:23.875 066 12523.95 255.53 54743.00 88888.00 2015-03-07 03:35:24.000 066 12523.92 255.55 54742.97 88888.00 2015-03-07 03:35:24.125 066 12523.90 255.57 54743.00 88888.00 2015-03-07 03:35:24.250 066 12523.85 255.57 54742.97 88888.00 2015-03-07 03:35:24.375 066 12523.88 255.62 54742.93 88888.00 2015-03-07 03:35:24.500 066 12523.88 255.62 54742.88 88888.00 2015-03-07 03:35:24.625 066 12523.90 255.60 54742.82 88888.00 2015-03-07 03:35:24.750 066 12523.85 255.62 54742.80 88888.00 2015-03-07 03:35:24.875 066 12523.83 255.62 54742.80 88888.00 2015-03-07 03:35:25.000 066 12523.85 255.65 54742.78 88888.00 2015-03-07 03:35:25.125 066 12523.88 255.70 54742.78 88888.00 2015-03-07 03:35:25.250 066 12523.70 255.72 54742.75 88888.00 2015-03-07 03:35:25.375 066 12523.65 255.72 54742.70 88888.00 2015-03-07 03:35:25.500 066 12523.65 255.72 54742.68 88888.00 2015-03-07 03:35:25.625 066 12523.65 255.75 54742.65 88888.00 2015-03-07 03:35:25.750 066 12523.65 255.78 54742.62 88888.00 2015-03-07 03:35:25.875 066 12523.62 255.82 54742.60 88888.00 2015-03-07 03:35:26.000 066 12523.65 255.82 54742.55 88888.00 2015-03-07 03:35:26.125 066 12523.60 255.82 54742.55 88888.00 2015-03-07 03:35:26.250 066 12523.58 255.82 54742.53 88888.00 2015-03-07 03:35:26.375 066 12523.58 255.88 54742.50 88888.00 2015-03-07 03:35:26.500 066 12523.58 255.88 54742.45 88888.00 2015-03-07 03:35:26.625 066 12523.55 255.90 54742.45 88888.00 2015-03-07 03:35:26.750 066 12523.55 255.88 54742.45 88888.00 2015-03-07 03:35:26.875 066 12523.50 255.90 54742.40 88888.00 2015-03-07 03:35:27.000 066 12523.50 255.88 54742.35 88888.00 2015-03-07 03:35:27.125 066 12523.52 255.90 54742.35 88888.00 2015-03-07 03:35:27.250 066 12523.45 255.93 54742.35 88888.00 2015-03-07 03:35:27.375 066 12523.40 255.95 54742.32 88888.00 2015-03-07 03:35:27.500 066 12523.38 255.95 54742.30 88888.00 2015-03-07 03:35:27.625 066 12523.35 255.95 54742.30 88888.00 2015-03-07 03:35:27.750 066 12523.35 255.97 54742.25 88888.00 2015-03-07 03:35:27.875 066 12523.38 256.00 54742.22 88888.00 2015-03-07 03:35:28.000 066 12523.33 256.00 54742.20 88888.00 2015-03-07 03:35:28.125 066 12523.20 256.00 54742.15 88888.00 2015-03-07 03:35:28.250 066 12523.12 256.02 54742.12 88888.00 2015-03-07 03:35:28.375 066 12523.15 256.02 54742.10 88888.00 2015-03-07 03:35:28.500 066 12523.15 256.02 54742.07 88888.00 2015-03-07 03:35:28.625 066 12523.15 256.05 54742.05 88888.00 2015-03-07 03:35:28.750 066 12523.10 256.07 54742.03 88888.00 2015-03-07 03:35:28.875 066 12523.12 256.07 54742.05 88888.00 2015-03-07 03:35:29.000 066 12523.08 256.07 54742.00 88888.00 2015-03-07 03:35:29.125 066 12523.08 256.10 54742.00 88888.00 2015-03-07 03:35:29.250 066 12523.05 256.07 54741.95 88888.00 2015-03-07 03:35:29.375 066 12523.02 256.10 54741.93 88888.00 2015-03-07 03:35:29.500 066 12523.05 256.05 54741.90 88888.00 2015-03-07 03:35:29.625 066 12523.08 256.07 54741.88 88888.00 2015-03-07 03:35:29.750 066 12523.10 256.12 54741.85 88888.00 2015-03-07 03:35:29.875 066 12523.05 256.18 54741.82 88888.00 2015-03-07 03:35:30.000 066 12523.05 256.20 54741.78 88888.00 2015-03-07 03:35:30.125 066 12523.10 256.18 54741.80 88888.00 2015-03-07 03:35:30.250 066 12523.02 256.20 54741.78 88888.00 2015-03-07 03:35:30.375 066 12523.00 256.23 54741.78 88888.00 2015-03-07 03:35:30.500 066 12523.00 256.23 54741.72 88888.00 2015-03-07 03:35:30.625 066 12523.00 256.23 54741.70 88888.00 2015-03-07 03:35:30.750 066 12523.02 256.23 54741.68 88888.00 2015-03-07 03:35:30.875 066 12523.02 256.20 54741.65 88888.00 2015-03-07 03:35:31.000 066 12522.95 256.23 54741.60 88888.00 2015-03-07 03:35:31.125 066 12522.98 256.27 54741.60 88888.00 2015-03-07 03:35:31.250 066 12522.95 256.27 54741.60 88888.00 2015-03-07 03:35:31.375 066 12522.95 256.27 54741.57 88888.00 2015-03-07 03:35:31.500 066 12522.85 256.27 54741.55 88888.00 2015-03-07 03:35:31.625 066 12522.90 256.27 54741.53 88888.00 2015-03-07 03:35:31.750 066 12522.90 256.27 54741.50 88888.00 2015-03-07 03:35:31.875 066 12522.85 256.27 54741.47 88888.00 2015-03-07 03:35:32.000 066 12522.88 256.27 54741.45 88888.00 2015-03-07 03:35:32.125 066 12522.90 256.30 54741.47 88888.00 2015-03-07 03:35:32.250 066 12522.80 256.32 54741.45 88888.00 2015-03-07 03:35:32.375 066 12522.77 256.32 54741.40 88888.00 2015-03-07 03:35:32.500 066 12522.75 256.32 54741.38 88888.00 2015-03-07 03:35:32.625 066 12522.77 256.35 54741.35 88888.00 2015-03-07 03:35:32.750 066 12522.77 256.38 54741.32 88888.00 2015-03-07 03:35:32.875 066 12522.73 256.40 54741.30 88888.00 2015-03-07 03:35:33.000 066 12522.70 256.40 54741.28 88888.00 2015-03-07 03:35:33.125 066 12522.75 256.35 54741.28 88888.00 2015-03-07 03:35:33.250 066 12522.70 256.38 54741.25 88888.00 2015-03-07 03:35:33.375 066 12522.67 256.40 54741.22 88888.00 2015-03-07 03:35:33.500 066 12522.70 256.43 54741.18 88888.00 2015-03-07 03:35:33.625 066 12522.70 256.43 54741.12 88888.00 2015-03-07 03:35:33.750 066 12522.73 256.40 54741.12 88888.00 2015-03-07 03:35:33.875 066 12522.67 256.38 54741.10 88888.00 2015-03-07 03:35:34.000 066 12522.65 256.35 54741.07 88888.00 2015-03-07 03:35:34.125 066 12522.60 256.40 54741.10 88888.00 2015-03-07 03:35:34.250 066 12522.55 256.40 54741.05 88888.00 2015-03-07 03:35:34.375 066 12522.58 256.45 54741.05 88888.00 2015-03-07 03:35:34.500 066 12522.55 256.43 54741.05 88888.00 2015-03-07 03:35:34.625 066 12522.58 256.40 54741.03 88888.00 2015-03-07 03:35:34.750 066 12522.58 256.43 54741.00 88888.00 2015-03-07 03:35:34.875 066 12522.50 256.45 54740.97 88888.00 2015-03-07 03:35:35.000 066 12522.50 256.43 54740.93 88888.00 2015-03-07 03:35:35.125 066 12522.58 256.45 54740.88 88888.00 2015-03-07 03:35:35.250 066 12522.55 256.40 54740.85 88888.00 2015-03-07 03:35:35.375 066 12522.52 256.38 54740.82 88888.00 2015-03-07 03:35:35.500 066 12522.50 256.38 54740.82 88888.00 2015-03-07 03:35:35.625 066 12522.50 256.43 54740.78 88888.00 2015-03-07 03:35:35.750 066 12522.50 256.45 54740.78 88888.00 2015-03-07 03:35:35.875 066 12522.48 256.45 54740.78 88888.00 2015-03-07 03:35:36.000 066 12522.42 256.45 54740.78 88888.00 2015-03-07 03:35:36.125 066 12522.40 256.45 54740.75 88888.00 2015-03-07 03:35:36.250 066 12522.40 256.40 54740.72 88888.00 2015-03-07 03:35:36.375 066 12522.40 256.43 54740.68 88888.00 2015-03-07 03:35:36.500 066 12522.38 256.45 54740.65 88888.00 2015-03-07 03:35:36.625 066 12522.40 256.45 54740.65 88888.00 2015-03-07 03:35:36.750 066 12522.40 256.43 54740.62 88888.00 2015-03-07 03:35:36.875 066 12522.33 256.45 54740.60 88888.00 2015-03-07 03:35:37.000 066 12522.38 256.43 54740.55 88888.00 2015-03-07 03:35:37.125 066 12522.40 256.43 54740.53 88888.00 2015-03-07 03:35:37.250 066 12522.30 256.43 54740.53 88888.00 2015-03-07 03:35:37.375 066 12522.30 256.43 54740.53 88888.00 2015-03-07 03:35:37.500 066 12522.33 256.45 54740.53 88888.00 2015-03-07 03:35:37.625 066 12522.33 256.43 54740.47 88888.00 2015-03-07 03:35:37.750 066 12522.30 256.43 54740.47 88888.00 2015-03-07 03:35:37.875 066 12522.33 256.48 54740.45 88888.00 2015-03-07 03:35:38.000 066 12522.30 256.43 54740.43 88888.00 2015-03-07 03:35:38.125 066 12522.27 256.40 54740.40 88888.00 2015-03-07 03:35:38.250 066 12522.23 256.40 54740.40 88888.00 2015-03-07 03:35:38.375 066 12522.17 256.40 54740.35 88888.00 2015-03-07 03:35:38.500 066 12522.17 256.40 54740.32 88888.00 2015-03-07 03:35:38.625 066 12522.20 256.43 54740.32 88888.00 2015-03-07 03:35:38.750 066 12522.20 256.40 54740.30 88888.00 2015-03-07 03:35:38.875 066 12522.20 256.38 54740.30 88888.00 2015-03-07 03:35:39.000 066 12522.15 256.38 54740.22 88888.00 2015-03-07 03:35:39.125 066 12522.15 256.40 54740.20 88888.00 2015-03-07 03:35:39.250 066 12522.15 256.43 54740.20 88888.00 2015-03-07 03:35:39.375 066 12522.15 256.40 54740.20 88888.00 2015-03-07 03:35:39.500 066 12522.12 256.38 54740.15 88888.00 2015-03-07 03:35:39.625 066 12522.10 256.40 54740.18 88888.00 2015-03-07 03:35:39.750 066 12522.05 256.40 54740.15 88888.00 2015-03-07 03:35:39.875 066 12522.00 256.40 54740.10 88888.00 2015-03-07 03:35:40.000 066 12522.02 256.40 54740.07 88888.00 2015-03-07 03:35:40.125 066 12522.05 256.40 54740.05 88888.00 2015-03-07 03:35:40.250 066 12521.92 256.35 54740.05 88888.00 2015-03-07 03:35:40.375 066 12521.90 256.35 54740.05 88888.00 2015-03-07 03:35:40.500 066 12521.85 256.38 54740.03 88888.00 2015-03-07 03:35:40.625 066 12521.80 256.38 54740.03 88888.00 2015-03-07 03:35:40.750 066 12521.90 256.38 54740.00 88888.00 2015-03-07 03:35:40.875 066 12521.92 256.35 54739.95 88888.00 2015-03-07 03:35:41.000 066 12521.92 256.32 54739.95 88888.00 2015-03-07 03:35:41.125 066 12521.83 256.30 54739.93 88888.00 2015-03-07 03:35:41.250 066 12521.75 256.27 54739.90 88888.00 2015-03-07 03:35:41.375 066 12521.83 256.30 54739.88 88888.00 2015-03-07 03:35:41.500 066 12521.88 256.30 54739.88 88888.00 2015-03-07 03:35:41.625 066 12521.83 256.30 54739.88 88888.00 2015-03-07 03:35:41.750 066 12521.73 256.25 54739.82 88888.00 2015-03-07 03:35:41.875 066 12521.67 256.25 54739.82 88888.00 2015-03-07 03:35:42.000 066 12521.77 256.25 54739.82 88888.00 2015-03-07 03:35:42.125 066 12521.77 256.25 54739.80 88888.00 2015-03-07 03:35:42.250 066 12521.70 256.23 54739.78 88888.00 2015-03-07 03:35:42.375 066 12521.67 256.23 54739.78 88888.00 2015-03-07 03:35:42.500 066 12521.65 256.20 54739.75 88888.00 2015-03-07 03:35:42.625 066 12521.62 256.18 54739.72 88888.00 2015-03-07 03:35:42.750 066 12521.55 256.20 54739.70 88888.00 2015-03-07 03:35:42.875 066 12521.52 256.20 54739.65 88888.00 2015-03-07 03:35:43.000 066 12521.55 256.18 54739.65 88888.00 2015-03-07 03:35:43.125 066 12521.52 256.20 54739.68 88888.00 2015-03-07 03:35:43.250 066 12521.45 256.20 54739.62 88888.00 2015-03-07 03:35:43.375 066 12521.38 256.20 54739.60 88888.00 2015-03-07 03:35:43.500 066 12521.33 256.18 54739.57 88888.00 2015-03-07 03:35:43.625 066 12521.35 256.18 54739.60 88888.00 2015-03-07 03:35:43.750 066 12521.30 256.18 54739.60 88888.00 2015-03-07 03:35:43.875 066 12521.38 256.15 54739.55 88888.00 2015-03-07 03:35:44.000 066 12521.30 256.15 54739.53 88888.00 2015-03-07 03:35:44.125 066 12521.25 256.15 54739.50 88888.00 2015-03-07 03:35:44.250 066 12521.23 256.15 54739.47 88888.00 2015-03-07 03:35:44.375 066 12521.23 256.15 54739.47 88888.00 2015-03-07 03:35:44.500 066 12521.20 256.15 54739.43 88888.00 2015-03-07 03:35:44.625 066 12521.15 256.15 54739.43 88888.00 2015-03-07 03:35:44.750 066 12521.12 256.18 54739.43 88888.00 2015-03-07 03:35:44.875 066 12521.12 256.15 54739.40 88888.00 2015-03-07 03:35:45.000 066 12521.05 256.10 54739.35 88888.00 2015-03-07 03:35:45.125 066 12521.02 256.12 54739.38 88888.00 2015-03-07 03:35:45.250 066 12521.05 256.12 54739.38 88888.00 2015-03-07 03:35:45.375 066 12521.05 256.15 54739.35 88888.00 2015-03-07 03:35:45.500 066 12520.98 256.12 54739.32 88888.00 2015-03-07 03:35:45.625 066 12520.98 256.12 54739.32 88888.00 2015-03-07 03:35:45.750 066 12520.92 256.10 54739.28 88888.00 2015-03-07 03:35:45.875 066 12520.88 256.10 54739.25 88888.00 2015-03-07 03:35:46.000 066 12520.88 256.10 54739.22 88888.00 2015-03-07 03:35:46.125 066 12520.83 256.07 54739.22 88888.00 2015-03-07 03:35:46.250 066 12520.83 256.07 54739.20 88888.00 2015-03-07 03:35:46.375 066 12520.83 256.05 54739.20 88888.00 2015-03-07 03:35:46.500 066 12520.80 256.05 54739.18 88888.00 2015-03-07 03:35:46.625 066 12520.75 256.05 54739.12 88888.00 2015-03-07 03:35:46.750 066 12520.73 256.10 54739.12 88888.00 2015-03-07 03:35:46.875 066 12520.70 256.07 54739.10 88888.00 2015-03-07 03:35:47.000 066 12520.67 256.05 54739.07 88888.00 2015-03-07 03:35:47.125 066 12520.65 256.05 54739.07 88888.00 2015-03-07 03:35:47.250 066 12520.62 256.05 54739.05 88888.00 2015-03-07 03:35:47.375 066 12520.67 256.05 54739.03 88888.00 2015-03-07 03:35:47.500 066 12520.67 256.07 54739.03 88888.00 2015-03-07 03:35:47.625 066 12520.55 256.05 54739.00 88888.00 2015-03-07 03:35:47.750 066 12520.48 256.07 54738.97 88888.00 2015-03-07 03:35:47.875 066 12520.45 256.07 54738.95 88888.00 2015-03-07 03:35:48.000 066 12520.40 256.05 54738.93 88888.00 2015-03-07 03:35:48.125 066 12520.35 256.07 54738.93 88888.00 2015-03-07 03:35:48.250 066 12520.33 256.05 54738.90 88888.00 2015-03-07 03:35:48.375 066 12520.40 256.05 54738.88 88888.00 2015-03-07 03:35:48.500 066 12520.38 256.05 54738.85 88888.00 2015-03-07 03:35:48.625 066 12520.33 256.05 54738.82 88888.00 2015-03-07 03:35:48.750 066 12520.25 256.07 54738.80 88888.00 2015-03-07 03:35:48.875 066 12520.23 256.07 54738.80 88888.00 2015-03-07 03:35:49.000 066 12520.17 256.07 54738.80 88888.00 2015-03-07 03:35:49.125 066 12520.17 256.05 54738.80 88888.00 2015-03-07 03:35:49.250 066 12520.12 256.05 54738.75 88888.00 2015-03-07 03:35:49.375 066 12520.15 256.07 54738.72 88888.00 2015-03-07 03:35:49.500 066 12520.10 256.07 54738.72 88888.00 2015-03-07 03:35:49.625 066 12520.08 256.07 54738.70 88888.00 2015-03-07 03:35:49.750 066 12520.02 256.05 54738.68 88888.00 2015-03-07 03:35:49.875 066 12520.00 256.05 54738.68 88888.00 2015-03-07 03:35:50.000 066 12519.98 256.05 54738.65 88888.00 2015-03-07 03:35:50.125 066 12519.95 256.05 54738.65 88888.00 2015-03-07 03:35:50.250 066 12519.85 256.07 54738.62 88888.00 2015-03-07 03:35:50.375 066 12519.92 256.07 54738.62 88888.00 2015-03-07 03:35:50.500 066 12519.95 256.07 54738.60 88888.00 2015-03-07 03:35:50.625 066 12519.85 256.05 54738.57 88888.00 2015-03-07 03:35:50.750 066 12519.83 256.05 54738.57 88888.00 2015-03-07 03:35:50.875 066 12519.85 256.05 54738.53 88888.00 2015-03-07 03:35:51.000 066 12519.77 256.02 54738.50 88888.00 2015-03-07 03:35:51.125 066 12519.73 256.05 54738.47 88888.00 2015-03-07 03:35:51.250 066 12519.70 256.00 54738.45 88888.00 2015-03-07 03:35:51.375 066 12519.73 256.02 54738.45 88888.00 2015-03-07 03:35:51.500 066 12519.62 256.05 54738.45 88888.00 2015-03-07 03:35:51.625 066 12519.58 256.05 54738.43 88888.00 2015-03-07 03:35:51.750 066 12519.52 256.05 54738.38 88888.00 2015-03-07 03:35:51.875 066 12519.55 256.05 54738.38 88888.00 2015-03-07 03:35:52.000 066 12519.55 256.05 54738.40 88888.00 2015-03-07 03:35:52.125 066 12519.45 256.02 54738.38 88888.00 2015-03-07 03:35:52.250 066 12519.33 256.02 54738.35 88888.00 2015-03-07 03:35:52.375 066 12519.30 255.97 54738.32 88888.00 2015-03-07 03:35:52.500 066 12519.30 255.97 54738.30 88888.00 2015-03-07 03:35:52.625 066 12519.30 256.00 54738.30 88888.00 2015-03-07 03:35:52.750 066 12519.27 256.00 54738.30 88888.00 2015-03-07 03:35:52.875 066 12519.27 256.02 54738.28 88888.00 2015-03-07 03:35:53.000 066 12519.25 255.97 54738.28 88888.00 2015-03-07 03:35:53.125 066 12519.25 256.00 54738.28 88888.00 2015-03-07 03:35:53.250 066 12519.25 256.00 54738.30 88888.00 2015-03-07 03:35:53.375 066 12519.25 256.00 54738.28 88888.00 2015-03-07 03:35:53.500 066 12519.23 255.97 54738.25 88888.00 2015-03-07 03:35:53.625 066 12519.23 255.95 54738.18 88888.00 2015-03-07 03:35:53.750 066 12519.15 255.97 54738.15 88888.00 2015-03-07 03:35:53.875 066 12519.05 255.95 54738.15 88888.00 2015-03-07 03:35:54.000 066 12519.08 255.95 54738.12 88888.00 2015-03-07 03:35:54.125 066 12519.05 255.95 54738.15 88888.00 2015-03-07 03:35:54.250 066 12518.98 255.95 54738.15 88888.00 2015-03-07 03:35:54.375 066 12519.00 255.93 54738.10 88888.00 2015-03-07 03:35:54.500 066 12519.08 255.90 54738.07 88888.00 2015-03-07 03:35:54.625 066 12519.12 255.90 54738.07 88888.00 2015-03-07 03:35:54.750 066 12519.05 255.90 54738.03 88888.00 2015-03-07 03:35:54.875 066 12519.02 255.88 54738.03 88888.00 2015-03-07 03:35:55.000 066 12519.02 255.88 54738.00 88888.00 2015-03-07 03:35:55.125 066 12518.92 255.82 54738.00 88888.00 2015-03-07 03:35:55.250 066 12518.85 255.80 54737.97 88888.00 2015-03-07 03:35:55.375 066 12518.85 255.82 54737.97 88888.00 2015-03-07 03:35:55.500 066 12518.85 255.82 54738.00 88888.00 2015-03-07 03:35:55.625 066 12518.80 255.82 54737.95 88888.00 2015-03-07 03:35:55.750 066 12518.75 255.80 54737.90 88888.00 2015-03-07 03:35:55.875 066 12518.77 255.80 54737.88 88888.00 2015-03-07 03:35:56.000 066 12518.73 255.82 54737.90 88888.00 2015-03-07 03:35:56.125 066 12518.67 255.78 54737.88 88888.00 2015-03-07 03:35:56.250 066 12518.65 255.72 54737.80 88888.00 2015-03-07 03:35:56.375 066 12518.65 255.75 54737.78 88888.00 2015-03-07 03:35:56.500 066 12518.65 255.75 54737.80 88888.00 2015-03-07 03:35:56.625 066 12518.65 255.75 54737.78 88888.00 2015-03-07 03:35:56.750 066 12518.58 255.72 54737.72 88888.00 2015-03-07 03:35:56.875 066 12518.58 255.70 54737.72 88888.00 2015-03-07 03:35:57.000 066 12518.55 255.70 54737.70 88888.00 2015-03-07 03:35:57.125 066 12518.42 255.70 54737.72 88888.00 2015-03-07 03:35:57.250 066 12518.33 255.65 54737.65 88888.00 2015-03-07 03:35:57.375 066 12518.38 255.65 54737.65 88888.00 2015-03-07 03:35:57.500 066 12518.40 255.68 54737.62 88888.00 2015-03-07 03:35:57.625 066 12518.40 255.70 54737.62 88888.00 2015-03-07 03:35:57.750 066 12518.35 255.68 54737.62 88888.00 2015-03-07 03:35:57.875 066 12518.33 255.68 54737.62 88888.00 2015-03-07 03:35:58.000 066 12518.38 255.62 54737.57 88888.00 2015-03-07 03:35:58.125 066 12518.38 255.62 54737.57 88888.00 2015-03-07 03:35:58.250 066 12518.23 255.60 54737.60 88888.00 2015-03-07 03:35:58.375 066 12518.17 255.60 54737.57 88888.00 2015-03-07 03:35:58.500 066 12518.15 255.62 54737.57 88888.00 2015-03-07 03:35:58.625 066 12518.12 255.60 54737.53 88888.00 2015-03-07 03:35:58.750 066 12518.17 255.57 54737.47 88888.00 2015-03-07 03:35:58.875 066 12518.15 255.57 54737.45 88888.00 2015-03-07 03:35:59.000 066 12518.12 255.55 54737.43 88888.00 2015-03-07 03:35:59.125 066 12518.05 255.55 54737.45 88888.00 2015-03-07 03:35:59.250 066 12517.98 255.55 54737.43 88888.00 2015-03-07 03:35:59.375 066 12517.98 255.55 54737.45 88888.00 2015-03-07 03:35:59.500 066 12517.98 255.53 54737.40 88888.00 2015-03-07 03:35:59.625 066 12517.92 255.53 54737.38 88888.00 2015-03-07 03:35:59.750 066 12517.92 255.55 54737.35 88888.00 2015-03-07 03:35:59.875 066 12517.88 255.55 54737.40 88888.00 2015-03-07 03:36:00.000 066 12517.85 255.55 54737.35 88888.00 2015-03-07 03:36:00.125 066 12517.88 255.57 54737.35 88888.00 2015-03-07 03:36:00.250 066 12517.83 255.55 54737.35 88888.00 2015-03-07 03:36:00.375 066 12517.80 255.50 54737.32 88888.00 2015-03-07 03:36:00.500 066 12517.80 255.50 54737.32 88888.00 2015-03-07 03:36:00.625 066 12517.77 255.45 54737.28 88888.00 2015-03-07 03:36:00.750 066 12517.75 255.45 54737.25 88888.00 2015-03-07 03:36:00.875 066 12517.67 255.47 54737.25 88888.00 2015-03-07 03:36:01.000 066 12517.60 255.53 54737.22 88888.00 2015-03-07 03:36:01.125 066 12517.60 255.50 54737.18 88888.00 2015-03-07 03:36:01.250 066 12517.60 255.53 54737.18 88888.00 2015-03-07 03:36:01.375 066 12517.62 255.53 54737.20 88888.00 2015-03-07 03:36:01.500 066 12517.58 255.53 54737.20 88888.00 2015-03-07 03:36:01.625 066 12517.55 255.50 54737.18 88888.00 2015-03-07 03:36:01.750 066 12517.50 255.50 54737.18 88888.00 2015-03-07 03:36:01.875 066 12517.48 255.53 54737.18 88888.00 2015-03-07 03:36:02.000 066 12517.45 255.55 54737.15 88888.00 2015-03-07 03:36:02.125 066 12517.48 255.53 54737.12 88888.00 2015-03-07 03:36:02.250 066 12517.45 255.50 54737.12 88888.00 2015-03-07 03:36:02.375 066 12517.38 255.50 54737.10 88888.00 2015-03-07 03:36:02.500 066 12517.27 255.53 54737.10 88888.00 2015-03-07 03:36:02.625 066 12517.27 255.53 54737.07 88888.00 2015-03-07 03:36:02.750 066 12517.20 255.50 54737.07 88888.00 2015-03-07 03:36:02.875 066 12517.08 255.47 54737.03 88888.00 2015-03-07 03:36:03.000 066 12516.98 255.47 54737.00 88888.00 2015-03-07 03:36:03.125 066 12516.95 255.50 54737.03 88888.00 2015-03-07 03:36:03.250 066 12516.95 255.50 54737.00 88888.00 2015-03-07 03:36:03.375 066 12516.90 255.45 54736.97 88888.00 2015-03-07 03:36:03.500 066 12516.85 255.47 54736.97 88888.00 2015-03-07 03:36:03.625 066 12516.88 255.50 54736.97 88888.00 2015-03-07 03:36:03.750 066 12516.90 255.47 54736.95 88888.00 2015-03-07 03:36:03.875 066 12516.80 255.50 54736.97 88888.00 2015-03-07 03:36:04.000 066 12516.75 255.47 54736.95 88888.00 2015-03-07 03:36:04.125 066 12516.73 255.45 54736.95 88888.00 2015-03-07 03:36:04.250 066 12516.67 255.47 54736.93 88888.00 2015-03-07 03:36:04.375 066 12516.75 255.45 54736.90 88888.00 2015-03-07 03:36:04.500 066 12516.62 255.43 54736.90 88888.00 2015-03-07 03:36:04.625 066 12516.55 255.45 54736.93 88888.00 2015-03-07 03:36:04.750 066 12516.52 255.43 54736.88 88888.00 2015-03-07 03:36:04.875 066 12516.40 255.40 54736.82 88888.00 2015-03-07 03:36:05.000 066 12516.35 255.40 54736.82 88888.00 2015-03-07 03:36:05.125 066 12516.30 255.45 54736.82 88888.00 2015-03-07 03:36:05.250 066 12516.23 255.43 54736.80 88888.00 2015-03-07 03:36:05.375 066 12516.25 255.38 54736.80 88888.00 2015-03-07 03:36:05.500 066 12516.25 255.38 54736.80 88888.00 2015-03-07 03:36:05.625 066 12516.17 255.35 54736.75 88888.00 2015-03-07 03:36:05.750 066 12516.12 255.35 54736.78 88888.00 2015-03-07 03:36:05.875 066 12516.05 255.35 54736.75 88888.00 2015-03-07 03:36:06.000 066 12516.02 255.38 54736.70 88888.00 2015-03-07 03:36:06.125 066 12516.00 255.40 54736.72 88888.00 2015-03-07 03:36:06.250 066 12515.92 255.35 54736.70 88888.00 2015-03-07 03:36:06.375 066 12515.95 255.38 54736.68 88888.00 2015-03-07 03:36:06.500 066 12515.95 255.40 54736.70 88888.00 2015-03-07 03:36:06.625 066 12515.92 255.38 54736.70 88888.00 2015-03-07 03:36:06.750 066 12515.88 255.38 54736.68 88888.00 2015-03-07 03:36:06.875 066 12515.83 255.35 54736.65 88888.00 2015-03-07 03:36:07.000 066 12515.83 255.32 54736.62 88888.00 2015-03-07 03:36:07.125 066 12515.75 255.30 54736.62 88888.00 2015-03-07 03:36:07.250 066 12515.67 255.28 54736.57 88888.00 2015-03-07 03:36:07.375 066 12515.62 255.28 54736.57 88888.00 2015-03-07 03:36:07.500 066 12515.65 255.30 54736.57 88888.00 2015-03-07 03:36:07.625 066 12515.65 255.28 54736.57 88888.00 2015-03-07 03:36:07.750 066 12515.58 255.25 54736.55 88888.00 2015-03-07 03:36:07.875 066 12515.52 255.25 54736.55 88888.00 2015-03-07 03:36:08.000 066 12515.50 255.25 54736.50 88888.00 2015-03-07 03:36:08.125 066 12515.45 255.22 54736.50 88888.00 2015-03-07 03:36:08.250 066 12515.35 255.22 54736.47 88888.00 2015-03-07 03:36:08.375 066 12515.35 255.22 54736.47 88888.00 2015-03-07 03:36:08.500 066 12515.38 255.22 54736.47 88888.00 2015-03-07 03:36:08.625 066 12515.35 255.22 54736.47 88888.00 2015-03-07 03:36:08.750 066 12515.27 255.20 54736.45 88888.00 2015-03-07 03:36:08.875 066 12515.17 255.20 54736.43 88888.00 2015-03-07 03:36:09.000 066 12515.17 255.20 54736.43 88888.00 2015-03-07 03:36:09.125 066 12515.15 255.20 54736.43 88888.00 2015-03-07 03:36:09.250 066 12515.12 255.22 54736.40 88888.00 2015-03-07 03:36:09.375 066 12515.17 255.20 54736.40 88888.00 2015-03-07 03:36:09.500 066 12515.15 255.20 54736.40 88888.00 2015-03-07 03:36:09.625 066 12515.10 255.18 54736.35 88888.00 2015-03-07 03:36:09.750 066 12515.08 255.15 54736.35 88888.00 2015-03-07 03:36:09.875 066 12515.00 255.15 54736.30 88888.00 2015-03-07 03:36:10.000 066 12514.98 255.15 54736.28 88888.00 2015-03-07 03:36:10.125 066 12514.95 255.15 54736.28 88888.00 2015-03-07 03:36:10.250 066 12514.90 255.12 54736.25 88888.00 2015-03-07 03:36:10.375 066 12514.88 255.15 54736.22 88888.00 2015-03-07 03:36:10.500 066 12514.80 255.12 54736.25 88888.00 2015-03-07 03:36:10.625 066 12514.73 255.10 54736.25 88888.00 2015-03-07 03:36:10.750 066 12514.70 255.10 54736.25 88888.00 2015-03-07 03:36:10.875 066 12514.65 255.12 54736.22 88888.00 2015-03-07 03:36:11.000 066 12514.62 255.12 54736.20 88888.00 2015-03-07 03:36:11.125 066 12514.62 255.12 54736.20 88888.00 2015-03-07 03:36:11.250 066 12514.58 255.07 54736.18 88888.00 2015-03-07 03:36:11.375 066 12514.55 255.07 54736.15 88888.00 2015-03-07 03:36:11.500 066 12514.52 255.10 54736.15 88888.00 2015-03-07 03:36:11.625 066 12514.50 255.12 54736.15 88888.00 2015-03-07 03:36:11.750 066 12514.40 255.10 54736.10 88888.00 2015-03-07 03:36:11.875 066 12514.30 255.05 54736.07 88888.00 2015-03-07 03:36:12.000 066 12514.30 255.05 54736.05 88888.00 2015-03-07 03:36:12.125 066 12514.27 255.07 54736.07 88888.00 2015-03-07 03:36:12.250 066 12514.17 255.05 54736.05 88888.00 2015-03-07 03:36:12.375 066 12514.15 255.05 54736.03 88888.00 2015-03-07 03:36:12.500 066 12514.10 255.03 54736.03 88888.00 2015-03-07 03:36:12.625 066 12514.12 255.00 54736.03 88888.00 2015-03-07 03:36:12.750 066 12514.10 255.00 54736.03 88888.00 2015-03-07 03:36:12.875 066 12514.05 255.00 54736.00 88888.00 2015-03-07 03:36:13.000 066 12514.08 254.97 54735.97 88888.00 2015-03-07 03:36:13.125 066 12514.00 254.97 54735.95 88888.00 2015-03-07 03:36:13.250 066 12513.90 255.00 54735.95 88888.00 2015-03-07 03:36:13.375 066 12513.85 254.97 54735.95 88888.00 2015-03-07 03:36:13.500 066 12513.83 255.03 54735.95 88888.00 2015-03-07 03:36:13.625 066 12513.85 254.97 54735.93 88888.00 2015-03-07 03:36:13.750 066 12513.83 254.97 54735.93 88888.00 2015-03-07 03:36:13.875 066 12513.75 254.97 54735.90 88888.00 2015-03-07 03:36:14.000 066 12513.75 254.93 54735.88 88888.00 2015-03-07 03:36:14.125 066 12513.77 254.95 54735.90 88888.00 2015-03-07 03:36:14.250 066 12513.67 254.95 54735.88 88888.00 2015-03-07 03:36:14.375 066 12513.65 254.95 54735.82 88888.00 2015-03-07 03:36:14.500 066 12513.58 254.95 54735.82 88888.00 2015-03-07 03:36:14.625 066 12513.52 254.97 54735.80 88888.00 2015-03-07 03:36:14.750 066 12513.50 254.97 54735.78 88888.00 2015-03-07 03:36:14.875 066 12513.50 254.97 54735.75 88888.00 2015-03-07 03:36:15.000 066 12513.45 254.93 54735.70 88888.00 2015-03-07 03:36:15.125 066 12513.42 254.95 54735.75 88888.00 2015-03-07 03:36:15.250 066 12513.40 254.95 54735.75 88888.00 2015-03-07 03:36:15.375 066 12513.35 254.93 54735.75 88888.00 2015-03-07 03:36:15.500 066 12513.20 254.90 54735.70 88888.00 2015-03-07 03:36:15.625 066 12513.17 254.90 54735.68 88888.00 2015-03-07 03:36:15.750 066 12513.17 254.90 54735.62 88888.00 2015-03-07 03:36:15.875 066 12513.15 254.90 54735.62 88888.00 2015-03-07 03:36:16.000 066 12513.17 254.90 54735.62 88888.00 2015-03-07 03:36:16.125 066 12513.17 254.88 54735.62 88888.00 2015-03-07 03:36:16.250 066 12513.10 254.85 54735.57 88888.00 2015-03-07 03:36:16.375 066 12513.12 254.85 54735.57 88888.00 2015-03-07 03:36:16.500 066 12513.08 254.85 54735.57 88888.00 2015-03-07 03:36:16.625 066 12513.00 254.88 54735.60 88888.00 2015-03-07 03:36:16.750 066 12512.92 254.85 54735.57 88888.00 2015-03-07 03:36:16.875 066 12512.88 254.85 54735.60 88888.00 2015-03-07 03:36:17.000 066 12512.80 254.82 54735.55 88888.00 2015-03-07 03:36:17.125 066 12512.83 254.82 54735.50 88888.00 2015-03-07 03:36:17.250 066 12512.75 254.80 54735.53 88888.00 2015-03-07 03:36:17.375 066 12512.70 254.80 54735.50 88888.00 2015-03-07 03:36:17.500 066 12512.62 254.78 54735.47 88888.00 2015-03-07 03:36:17.625 066 12512.52 254.78 54735.45 88888.00 2015-03-07 03:36:17.750 066 12512.52 254.78 54735.45 88888.00 2015-03-07 03:36:17.875 066 12512.58 254.75 54735.43 88888.00 2015-03-07 03:36:18.000 066 12512.55 254.78 54735.40 88888.00 2015-03-07 03:36:18.125 066 12512.52 254.78 54735.45 88888.00 2015-03-07 03:36:18.250 066 12512.48 254.75 54735.45 88888.00 2015-03-07 03:36:18.375 066 12512.45 254.72 54735.43 88888.00 2015-03-07 03:36:18.500 066 12512.38 254.70 54735.40 88888.00 2015-03-07 03:36:18.625 066 12512.27 254.70 54735.38 88888.00 2015-03-07 03:36:18.750 066 12512.25 254.70 54735.35 88888.00 2015-03-07 03:36:18.875 066 12512.27 254.72 54735.38 88888.00 2015-03-07 03:36:19.000 066 12512.25 254.68 54735.35 88888.00 2015-03-07 03:36:19.125 066 12512.12 254.65 54735.32 88888.00 2015-03-07 03:36:19.250 066 12512.10 254.68 54735.32 88888.00 2015-03-07 03:36:19.375 066 12512.12 254.70 54735.30 88888.00 2015-03-07 03:36:19.500 066 12512.08 254.70 54735.32 88888.00 2015-03-07 03:36:19.625 066 12512.00 254.68 54735.30 88888.00 2015-03-07 03:36:19.750 066 12511.95 254.68 54735.28 88888.00 2015-03-07 03:36:19.875 066 12511.92 254.65 54735.28 88888.00 2015-03-07 03:36:20.000 066 12511.88 254.62 54735.28 88888.00 2015-03-07 03:36:20.125 066 12511.83 254.62 54735.25 88888.00 2015-03-07 03:36:20.250 066 12511.77 254.62 54735.25 88888.00 2015-03-07 03:36:20.375 066 12511.75 254.57 54735.22 88888.00 2015-03-07 03:36:20.500 066 12511.62 254.57 54735.22 88888.00 2015-03-07 03:36:20.625 066 12511.60 254.60 54735.20 88888.00 2015-03-07 03:36:20.750 066 12511.62 254.60 54735.20 88888.00 2015-03-07 03:36:20.875 066 12511.52 254.57 54735.18 88888.00 2015-03-07 03:36:21.000 066 12511.52 254.57 54735.15 88888.00 2015-03-07 03:36:21.125 066 12511.50 254.57 54735.18 88888.00 2015-03-07 03:36:21.250 066 12511.48 254.55 54735.15 88888.00 2015-03-07 03:36:21.375 066 12511.45 254.57 54735.15 88888.00 2015-03-07 03:36:21.500 066 12511.38 254.57 54735.15 88888.00 2015-03-07 03:36:21.625 066 12511.33 254.57 54735.12 88888.00 2015-03-07 03:36:21.750 066 12511.27 254.55 54735.10 88888.00 2015-03-07 03:36:21.875 066 12511.23 254.55 54735.05 88888.00 2015-03-07 03:36:22.000 066 12511.20 254.53 54735.05 88888.00 2015-03-07 03:36:22.125 066 12511.15 254.53 54735.10 88888.00 2015-03-07 03:36:22.250 066 12511.00 254.53 54735.10 88888.00 2015-03-07 03:36:22.375 066 12511.05 254.55 54735.10 88888.00 2015-03-07 03:36:22.500 066 12511.00 254.55 54735.07 88888.00 2015-03-07 03:36:22.625 066 12510.92 254.55 54735.05 88888.00 2015-03-07 03:36:22.750 066 12510.85 254.53 54735.03 88888.00 2015-03-07 03:36:22.875 066 12510.83 254.53 54735.03 88888.00 2015-03-07 03:36:23.000 066 12510.80 254.50 54735.00 88888.00 2015-03-07 03:36:23.125 066 12510.70 254.50 54735.00 88888.00 2015-03-07 03:36:23.250 066 12510.62 254.50 54735.00 88888.00 2015-03-07 03:36:23.375 066 12510.65 254.47 54735.00 88888.00 2015-03-07 03:36:23.500 066 12510.60 254.50 54734.97 88888.00 2015-03-07 03:36:23.625 066 12510.55 254.47 54734.95 88888.00 2015-03-07 03:36:23.750 066 12510.50 254.47 54734.95 88888.00 2015-03-07 03:36:23.875 066 12510.50 254.47 54734.95 88888.00 2015-03-07 03:36:24.000 066 12510.42 254.45 54734.88 88888.00 2015-03-07 03:36:24.125 066 12510.35 254.43 54734.90 88888.00 2015-03-07 03:36:24.250 066 12510.30 254.40 54734.88 88888.00 2015-03-07 03:36:24.375 066 12510.33 254.40 54734.88 88888.00 2015-03-07 03:36:24.500 066 12510.23 254.40 54734.85 88888.00 2015-03-07 03:36:24.625 066 12510.20 254.40 54734.85 88888.00 2015-03-07 03:36:24.750 066 12510.12 254.40 54734.82 88888.00 2015-03-07 03:36:24.875 066 12510.05 254.38 54734.80 88888.00 2015-03-07 03:36:25.000 066 12510.02 254.38 54734.80 88888.00 2015-03-07 03:36:25.125 066 12509.88 254.35 54734.80 88888.00 2015-03-07 03:36:25.250 066 12509.90 254.35 54734.82 88888.00 2015-03-07 03:36:25.375 066 12510.00 254.35 54734.80 88888.00 2015-03-07 03:36:25.500 066 12509.95 254.35 54734.80 88888.00 2015-03-07 03:36:25.625 066 12509.85 254.32 54734.80 88888.00 2015-03-07 03:36:25.750 066 12509.77 254.32 54734.78 88888.00 2015-03-07 03:36:25.875 066 12509.70 254.30 54734.78 88888.00 2015-03-07 03:36:26.000 066 12509.67 254.30 54734.75 88888.00 2015-03-07 03:36:26.125 066 12509.67 254.30 54734.75 88888.00 2015-03-07 03:36:26.250 066 12509.60 254.30 54734.72 88888.00 2015-03-07 03:36:26.375 066 12509.60 254.32 54734.70 88888.00 2015-03-07 03:36:26.500 066 12509.58 254.32 54734.72 88888.00 2015-03-07 03:36:26.625 066 12509.52 254.30 54734.68 88888.00 2015-03-07 03:36:26.750 066 12509.42 254.28 54734.68 88888.00 2015-03-07 03:36:26.875 066 12509.35 254.28 54734.65 88888.00 2015-03-07 03:36:27.000 066 12509.33 254.25 54734.62 88888.00 2015-03-07 03:36:27.125 066 12509.35 254.28 54734.62 88888.00 2015-03-07 03:36:27.250 066 12509.38 254.28 54734.62 88888.00 2015-03-07 03:36:27.375 066 12509.30 254.28 54734.60 88888.00 2015-03-07 03:36:27.500 066 12509.25 254.30 54734.62 88888.00 2015-03-07 03:36:27.625 066 12509.23 254.32 54734.62 88888.00 2015-03-07 03:36:27.750 066 12509.17 254.32 54734.65 88888.00 2015-03-07 03:36:27.875 066 12509.10 254.30 54734.57 88888.00 2015-03-07 03:36:28.000 066 12509.05 254.30 54734.55 88888.00 2015-03-07 03:36:28.125 066 12509.02 254.28 54734.55 88888.00 2015-03-07 03:36:28.250 066 12509.02 254.28 54734.53 88888.00 2015-03-07 03:36:28.375 066 12509.02 254.30 54734.50 88888.00 2015-03-07 03:36:28.500 066 12508.92 254.30 54734.47 88888.00 2015-03-07 03:36:28.625 066 12508.85 254.30 54734.45 88888.00 2015-03-07 03:36:28.750 066 12508.80 254.28 54734.45 88888.00 2015-03-07 03:36:28.875 066 12508.83 254.30 54734.43 88888.00 2015-03-07 03:36:29.000 066 12508.83 254.30 54734.43 88888.00 2015-03-07 03:36:29.125 066 12508.85 254.30 54734.40 88888.00 2015-03-07 03:36:29.250 066 12508.83 254.28 54734.40 88888.00 2015-03-07 03:36:29.375 066 12508.80 254.28 54734.35 88888.00 2015-03-07 03:36:29.500 066 12508.75 254.28 54734.38 88888.00 2015-03-07 03:36:29.625 066 12508.70 254.30 54734.35 88888.00 2015-03-07 03:36:29.750 066 12508.65 254.32 54734.35 88888.00 2015-03-07 03:36:29.875 066 12508.62 254.30 54734.32 88888.00 2015-03-07 03:36:30.000 066 12508.60 254.30 54734.28 88888.00 2015-03-07 03:36:30.125 066 12508.58 254.35 54734.30 88888.00 2015-03-07 03:36:30.250 066 12508.58 254.35 54734.30 88888.00 2015-03-07 03:36:30.375 066 12508.58 254.32 54734.28 88888.00 2015-03-07 03:36:30.500 066 12508.55 254.32 54734.22 88888.00 2015-03-07 03:36:30.625 066 12508.52 254.32 54734.20 88888.00 2015-03-07 03:36:30.750 066 12508.40 254.35 54734.22 88888.00 2015-03-07 03:36:30.875 066 12508.33 254.30 54734.22 88888.00 2015-03-07 03:36:31.000 066 12508.35 254.32 54734.20 88888.00 2015-03-07 03:36:31.125 066 12508.33 254.35 54734.18 88888.00 2015-03-07 03:36:31.250 066 12508.25 254.35 54734.15 88888.00 2015-03-07 03:36:31.375 066 12508.25 254.38 54734.12 88888.00 2015-03-07 03:36:31.500 066 12508.20 254.35 54734.12 88888.00 2015-03-07 03:36:31.625 066 12508.20 254.38 54734.07 88888.00 2015-03-07 03:36:31.750 066 12508.25 254.43 54734.10 88888.00 2015-03-07 03:36:31.875 066 12508.25 254.43 54734.10 88888.00 2015-03-07 03:36:32.000 066 12508.27 254.43 54734.07 88888.00 2015-03-07 03:36:32.125 066 12508.27 254.40 54734.05 88888.00 2015-03-07 03:36:32.250 066 12508.12 254.40 54734.03 88888.00 2015-03-07 03:36:32.375 066 12508.10 254.43 54734.05 88888.00 2015-03-07 03:36:32.500 066 12508.15 254.43 54734.07 88888.00 2015-03-07 03:36:32.625 066 12508.10 254.43 54734.03 88888.00 2015-03-07 03:36:32.750 066 12508.08 254.45 54734.00 88888.00 2015-03-07 03:36:32.875 066 12508.12 254.43 54733.97 88888.00 2015-03-07 03:36:33.000 066 12508.05 254.45 54733.97 88888.00 2015-03-07 03:36:33.125 066 12508.02 254.43 54733.93 88888.00 2015-03-07 03:36:33.250 066 12507.95 254.47 54733.93 88888.00 2015-03-07 03:36:33.375 066 12507.92 254.47 54733.90 88888.00 2015-03-07 03:36:33.500 066 12507.88 254.45 54733.85 88888.00 2015-03-07 03:36:33.625 066 12507.92 254.45 54733.85 88888.00 2015-03-07 03:36:33.750 066 12507.95 254.47 54733.82 88888.00 2015-03-07 03:36:33.875 066 12507.90 254.47 54733.78 88888.00 2015-03-07 03:36:34.000 066 12507.83 254.47 54733.80 88888.00 2015-03-07 03:36:34.125 066 12507.83 254.45 54733.80 88888.00 2015-03-07 03:36:34.250 066 12507.77 254.45 54733.80 88888.00 2015-03-07 03:36:34.375 066 12507.80 254.47 54733.78 88888.00 2015-03-07 03:36:34.500 066 12507.77 254.50 54733.75 88888.00 2015-03-07 03:36:34.625 066 12507.75 254.50 54733.78 88888.00 2015-03-07 03:36:34.750 066 12507.73 254.55 54733.72 88888.00 2015-03-07 03:36:34.875 066 12507.67 254.50 54733.72 88888.00 2015-03-07 03:36:35.000 066 12507.62 254.50 54733.65 88888.00 2015-03-07 03:36:35.125 066 12507.52 254.50 54733.65 88888.00 2015-03-07 03:36:35.250 066 12507.48 254.53 54733.68 88888.00 2015-03-07 03:36:35.375 066 12507.45 254.57 54733.68 88888.00 2015-03-07 03:36:35.500 066 12507.40 254.55 54733.65 88888.00 2015-03-07 03:36:35.625 066 12507.35 254.57 54733.62 88888.00 2015-03-07 03:36:35.750 066 12507.33 254.60 54733.60 88888.00 2015-03-07 03:36:35.875 066 12507.30 254.57 54733.57 88888.00 2015-03-07 03:36:36.000 066 12507.30 254.57 54733.55 88888.00 2015-03-07 03:36:36.125 066 12507.27 254.57 54733.57 88888.00 2015-03-07 03:36:36.250 066 12507.17 254.60 54733.57 88888.00 2015-03-07 03:36:36.375 066 12507.17 254.60 54733.57 88888.00 2015-03-07 03:36:36.500 066 12507.17 254.60 54733.53 88888.00 2015-03-07 03:36:36.625 066 12507.20 254.60 54733.50 88888.00 2015-03-07 03:36:36.750 066 12507.12 254.62 54733.47 88888.00 2015-03-07 03:36:36.875 066 12507.00 254.62 54733.43 88888.00 2015-03-07 03:36:37.000 066 12506.95 254.62 54733.43 88888.00 2015-03-07 03:36:37.125 066 12506.95 254.62 54733.43 88888.00 2015-03-07 03:36:37.250 066 12507.00 254.62 54733.40 88888.00 2015-03-07 03:36:37.375 066 12507.00 254.62 54733.38 88888.00 2015-03-07 03:36:37.500 066 12506.90 254.60 54733.35 88888.00 2015-03-07 03:36:37.625 066 12506.90 254.60 54733.35 88888.00 2015-03-07 03:36:37.750 066 12506.85 254.65 54733.35 88888.00 2015-03-07 03:36:37.875 066 12506.85 254.68 54733.32 88888.00 2015-03-07 03:36:38.000 066 12506.85 254.68 54733.30 88888.00 2015-03-07 03:36:38.125 066 12506.85 254.68 54733.30 88888.00 2015-03-07 03:36:38.250 066 12506.73 254.68 54733.28 88888.00 2015-03-07 03:36:38.375 066 12506.70 254.70 54733.25 88888.00 2015-03-07 03:36:38.500 066 12506.70 254.72 54733.22 88888.00 2015-03-07 03:36:38.625 066 12506.60 254.75 54733.25 88888.00 2015-03-07 03:36:38.750 066 12506.55 254.72 54733.20 88888.00 2015-03-07 03:36:38.875 066 12506.55 254.72 54733.22 88888.00 2015-03-07 03:36:39.000 066 12506.48 254.72 54733.20 88888.00 2015-03-07 03:36:39.125 066 12506.42 254.78 54733.20 88888.00 2015-03-07 03:36:39.250 066 12506.40 254.78 54733.15 88888.00 2015-03-07 03:36:39.375 066 12506.40 254.75 54733.15 88888.00 2015-03-07 03:36:39.500 066 12506.35 254.78 54733.10 88888.00 2015-03-07 03:36:39.625 066 12506.30 254.80 54733.10 88888.00 2015-03-07 03:36:39.750 066 12506.33 254.82 54733.10 88888.00 2015-03-07 03:36:39.875 066 12506.33 254.82 54733.10 88888.00 2015-03-07 03:36:40.000 066 12506.27 254.82 54733.10 88888.00 2015-03-07 03:36:40.125 066 12506.25 254.85 54733.07 88888.00 2015-03-07 03:36:40.250 066 12506.17 254.85 54733.07 88888.00 2015-03-07 03:36:40.375 066 12506.12 254.88 54733.05 88888.00 2015-03-07 03:36:40.500 066 12506.10 254.90 54733.03 88888.00 2015-03-07 03:36:40.625 066 12506.08 254.95 54733.03 88888.00 2015-03-07 03:36:40.750 066 12506.08 254.97 54733.03 88888.00 2015-03-07 03:36:40.875 066 12506.05 254.97 54733.00 88888.00 2015-03-07 03:36:41.000 066 12505.95 254.97 54732.95 88888.00 2015-03-07 03:36:41.125 066 12505.88 254.97 54732.95 88888.00 2015-03-07 03:36:41.250 066 12505.83 255.00 54732.93 88888.00 2015-03-07 03:36:41.375 066 12505.83 255.00 54732.93 88888.00 2015-03-07 03:36:41.500 066 12505.80 255.00 54732.90 88888.00 2015-03-07 03:36:41.625 066 12505.80 254.97 54732.88 88888.00 2015-03-07 03:36:41.750 066 12505.77 255.03 54732.90 88888.00 2015-03-07 03:36:41.875 066 12505.65 255.07 54732.85 88888.00 2015-03-07 03:36:42.000 066 12505.60 255.07 54732.82 88888.00 2015-03-07 03:36:42.125 066 12505.58 255.07 54732.85 88888.00 2015-03-07 03:36:42.250 066 12505.52 255.10 54732.82 88888.00 2015-03-07 03:36:42.375 066 12505.50 255.12 54732.80 88888.00 2015-03-07 03:36:42.500 066 12505.42 255.12 54732.80 88888.00 2015-03-07 03:36:42.625 066 12505.45 255.15 54732.80 88888.00 2015-03-07 03:36:42.750 066 12505.40 255.18 54732.78 88888.00 2015-03-07 03:36:42.875 066 12505.33 255.18 54732.75 88888.00 2015-03-07 03:36:43.000 066 12505.30 255.20 54732.72 88888.00 2015-03-07 03:36:43.125 066 12505.35 255.20 54732.70 88888.00 2015-03-07 03:36:43.250 066 12505.38 255.20 54732.72 88888.00 2015-03-07 03:36:43.375 066 12505.40 255.22 54732.72 88888.00 2015-03-07 03:36:43.500 066 12505.35 255.25 54732.70 88888.00 2015-03-07 03:36:43.625 066 12505.27 255.25 54732.70 88888.00 2015-03-07 03:36:43.750 066 12505.20 255.25 54732.65 88888.00 2015-03-07 03:36:43.875 066 12505.12 255.30 54732.65 88888.00 2015-03-07 03:36:44.000 066 12505.12 255.30 54732.65 88888.00 2015-03-07 03:36:44.125 066 12505.12 255.32 54732.65 88888.00 2015-03-07 03:36:44.250 066 12504.98 255.32 54732.62 88888.00 2015-03-07 03:36:44.375 066 12504.98 255.38 54732.60 88888.00 2015-03-07 03:36:44.500 066 12504.92 255.43 54732.60 88888.00 2015-03-07 03:36:44.625 066 12504.85 255.45 54732.57 88888.00 2015-03-07 03:36:44.750 066 12504.80 255.45 54732.60 88888.00 2015-03-07 03:36:44.875 066 12504.85 255.47 54732.57 88888.00 2015-03-07 03:36:45.000 066 12504.83 255.50 54732.50 88888.00 2015-03-07 03:36:45.125 066 12504.77 255.53 54732.53 88888.00 2015-03-07 03:36:45.250 066 12504.67 255.50 54732.47 88888.00 2015-03-07 03:36:45.375 066 12504.73 255.55 54732.47 88888.00 2015-03-07 03:36:45.500 066 12504.70 255.55 54732.47 88888.00 2015-03-07 03:36:45.625 066 12504.60 255.57 54732.47 88888.00 2015-03-07 03:36:45.750 066 12504.52 255.57 54732.47 88888.00 2015-03-07 03:36:45.875 066 12504.50 255.60 54732.47 88888.00 2015-03-07 03:36:46.000 066 12504.50 255.62 54732.43 88888.00 2015-03-07 03:36:46.125 066 12504.50 255.65 54732.43 88888.00 2015-03-07 03:36:46.250 066 12504.48 255.62 54732.40 88888.00 2015-03-07 03:36:46.375 066 12504.42 255.68 54732.38 88888.00 2015-03-07 03:36:46.500 066 12504.38 255.68 54732.38 88888.00 2015-03-07 03:36:46.625 066 12504.33 255.68 54732.35 88888.00 2015-03-07 03:36:46.750 066 12504.35 255.72 54732.38 88888.00 2015-03-07 03:36:46.875 066 12504.40 255.75 54732.38 88888.00 2015-03-07 03:36:47.000 066 12504.40 255.75 54732.35 88888.00 2015-03-07 03:36:47.125 066 12504.35 255.75 54732.32 88888.00 2015-03-07 03:36:47.250 066 12504.27 255.78 54732.32 88888.00 2015-03-07 03:36:47.375 066 12504.23 255.78 54732.30 88888.00 2015-03-07 03:36:47.500 066 12504.17 255.80 54732.30 88888.00 2015-03-07 03:36:47.625 066 12504.12 255.85 54732.25 88888.00 2015-03-07 03:36:47.750 066 12504.08 255.88 54732.30 88888.00 2015-03-07 03:36:47.875 066 12504.00 255.88 54732.30 88888.00 2015-03-07 03:36:48.000 066 12503.90 255.88 54732.28 88888.00 2015-03-07 03:36:48.125 066 12503.88 255.88 54732.25 88888.00 2015-03-07 03:36:48.250 066 12503.80 255.90 54732.22 88888.00 2015-03-07 03:36:48.375 066 12503.83 255.90 54732.22 88888.00 2015-03-07 03:36:48.500 066 12503.83 255.90 54732.20 88888.00 2015-03-07 03:36:48.625 066 12503.88 255.93 54732.20 88888.00 2015-03-07 03:36:48.750 066 12503.88 255.95 54732.18 88888.00 2015-03-07 03:36:48.875 066 12503.75 255.97 54732.18 88888.00 2015-03-07 03:36:49.000 066 12503.62 255.95 54732.15 88888.00 2015-03-07 03:36:49.125 066 12503.58 255.95 54732.18 88888.00 2015-03-07 03:36:49.250 066 12503.50 255.95 54732.15 88888.00 2015-03-07 03:36:49.375 066 12503.52 255.97 54732.12 88888.00 2015-03-07 03:36:49.500 066 12503.55 255.95 54732.10 88888.00 2015-03-07 03:36:49.625 066 12503.50 255.95 54732.10 88888.00 2015-03-07 03:36:49.750 066 12503.42 255.97 54732.10 88888.00 2015-03-07 03:36:49.875 066 12503.42 255.97 54732.07 88888.00 2015-03-07 03:36:50.000 066 12503.40 256.00 54732.07 88888.00 2015-03-07 03:36:50.125 066 12503.33 256.00 54732.07 88888.00 2015-03-07 03:36:50.250 066 12503.23 256.00 54732.05 88888.00 2015-03-07 03:36:50.375 066 12503.23 256.02 54732.05 88888.00 2015-03-07 03:36:50.500 066 12503.17 256.05 54732.07 88888.00 2015-03-07 03:36:50.625 066 12503.15 256.05 54732.05 88888.00 2015-03-07 03:36:50.750 066 12503.15 256.02 54732.00 88888.00 2015-03-07 03:36:50.875 066 12503.17 256.00 54731.97 88888.00 2015-03-07 03:36:51.000 066 12503.20 256.02 54732.00 88888.00 2015-03-07 03:36:51.125 066 12503.17 256.05 54732.00 88888.00 2015-03-07 03:36:51.250 066 12503.10 256.12 54731.97 88888.00 2015-03-07 03:36:51.375 066 12503.12 256.10 54731.97 88888.00 2015-03-07 03:36:51.500 066 12503.12 256.12 54731.95 88888.00 2015-03-07 03:36:51.625 066 12503.12 256.10 54731.93 88888.00 2015-03-07 03:36:51.750 066 12503.10 256.12 54731.93 88888.00 2015-03-07 03:36:51.875 066 12503.02 256.18 54731.93 88888.00 2015-03-07 03:36:52.000 066 12502.95 256.15 54731.90 88888.00 2015-03-07 03:36:52.125 066 12502.92 256.15 54731.90 88888.00 2015-03-07 03:36:52.250 066 12502.90 256.18 54731.88 88888.00 2015-03-07 03:36:52.375 066 12502.92 256.18 54731.85 88888.00 2015-03-07 03:36:52.500 066 12502.90 256.20 54731.85 88888.00 2015-03-07 03:36:52.625 066 12502.92 256.20 54731.85 88888.00 2015-03-07 03:36:52.750 066 12502.88 256.20 54731.80 88888.00 2015-03-07 03:36:52.875 066 12502.80 256.20 54731.80 88888.00 2015-03-07 03:36:53.000 066 12502.75 256.23 54731.80 88888.00 2015-03-07 03:36:53.125 066 12502.73 256.27 54731.78 88888.00 2015-03-07 03:36:53.250 066 12502.70 256.27 54731.78 88888.00 2015-03-07 03:36:53.375 066 12502.70 256.27 54731.72 88888.00 2015-03-07 03:36:53.500 066 12502.73 256.32 54731.72 88888.00 2015-03-07 03:36:53.625 066 12502.67 256.30 54731.70 88888.00 2015-03-07 03:36:53.750 066 12502.67 256.30 54731.70 88888.00 2015-03-07 03:36:53.875 066 12502.70 256.32 54731.70 88888.00 2015-03-07 03:36:54.000 066 12502.70 256.38 54731.65 88888.00 2015-03-07 03:36:54.125 066 12502.65 256.38 54731.65 88888.00 2015-03-07 03:36:54.250 066 12502.55 256.38 54731.68 88888.00 2015-03-07 03:36:54.375 066 12502.52 256.38 54731.65 88888.00 2015-03-07 03:36:54.500 066 12502.52 256.40 54731.62 88888.00 2015-03-07 03:36:54.625 066 12502.48 256.43 54731.60 88888.00 2015-03-07 03:36:54.750 066 12502.42 256.40 54731.60 88888.00 2015-03-07 03:36:54.875 066 12502.40 256.43 54731.55 88888.00 2015-03-07 03:36:55.000 066 12502.38 256.43 54731.53 88888.00 2015-03-07 03:36:55.125 066 12502.38 256.45 54731.53 88888.00 2015-03-07 03:36:55.250 066 12502.40 256.45 54731.53 88888.00 2015-03-07 03:36:55.375 066 12502.35 256.45 54731.53 88888.00 2015-03-07 03:36:55.500 066 12502.35 256.48 54731.50 88888.00 2015-03-07 03:36:55.625 066 12502.38 256.48 54731.50 88888.00 2015-03-07 03:36:55.750 066 12502.30 256.50 54731.50 88888.00 2015-03-07 03:36:55.875 066 12502.33 256.55 54731.47 88888.00 2015-03-07 03:36:56.000 066 12502.35 256.57 54731.45 88888.00 2015-03-07 03:36:56.125 066 12502.38 256.57 54731.45 88888.00 2015-03-07 03:36:56.250 066 12502.35 256.52 54731.43 88888.00 2015-03-07 03:36:56.375 066 12502.27 256.55 54731.40 88888.00 2015-03-07 03:36:56.500 066 12502.23 256.55 54731.38 88888.00 2015-03-07 03:36:56.625 066 12502.23 256.60 54731.38 88888.00 2015-03-07 03:36:56.750 066 12502.30 256.62 54731.38 88888.00 2015-03-07 03:36:56.875 066 12502.25 256.62 54731.38 88888.00 2015-03-07 03:36:57.000 066 12502.15 256.62 54731.32 88888.00 2015-03-07 03:36:57.125 066 12502.17 256.65 54731.30 88888.00 2015-03-07 03:36:57.250 066 12502.17 256.70 54731.30 88888.00 2015-03-07 03:36:57.375 066 12502.17 256.70 54731.32 88888.00 2015-03-07 03:36:57.500 066 12502.12 256.68 54731.28 88888.00 2015-03-07 03:36:57.625 066 12502.12 256.68 54731.28 88888.00 2015-03-07 03:36:57.750 066 12502.15 256.68 54731.25 88888.00 2015-03-07 03:36:57.875 066 12502.12 256.73 54731.25 88888.00 2015-03-07 03:36:58.000 066 12502.10 256.73 54731.22 88888.00 2015-03-07 03:36:58.125 066 12502.02 256.70 54731.22 88888.00 2015-03-07 03:36:58.250 066 12501.88 256.70 54731.22 88888.00 2015-03-07 03:36:58.375 066 12501.92 256.70 54731.15 88888.00 2015-03-07 03:36:58.500 066 12501.95 256.70 54731.15 88888.00 2015-03-07 03:36:58.625 066 12501.95 256.73 54731.15 88888.00 2015-03-07 03:36:58.750 066 12501.90 256.73 54731.15 88888.00 2015-03-07 03:36:58.875 066 12501.85 256.75 54731.15 88888.00 2015-03-07 03:36:59.000 066 12501.77 256.75 54731.12 88888.00 2015-03-07 03:36:59.125 066 12501.80 256.77 54731.10 88888.00 2015-03-07 03:36:59.250 066 12501.80 256.77 54731.07 88888.00 2015-03-07 03:36:59.375 066 12501.77 256.77 54731.07 88888.00 2015-03-07 03:36:59.500 066 12501.83 256.80 54731.05 88888.00 2015-03-07 03:36:59.625 066 12501.77 256.80 54731.03 88888.00 2015-03-07 03:36:59.750 066 12501.75 256.82 54731.05 88888.00 2015-03-07 03:36:59.875 066 12501.73 256.80 54731.03 88888.00 2015-03-07 03:37:00.000 066 12501.73 256.80 54731.00 88888.00 2015-03-07 03:37:00.125 066 12501.70 256.85 54731.00 88888.00 2015-03-07 03:37:00.250 066 12501.62 256.82 54730.97 88888.00 2015-03-07 03:37:00.375 066 12501.60 256.85 54730.95 88888.00 2015-03-07 03:37:00.500 066 12501.60 256.88 54730.95 88888.00 2015-03-07 03:37:00.625 066 12501.60 256.88 54730.93 88888.00 2015-03-07 03:37:00.750 066 12501.58 256.88 54730.90 88888.00 2015-03-07 03:37:00.875 066 12501.55 256.90 54730.90 88888.00 2015-03-07 03:37:01.000 066 12501.50 256.90 54730.88 88888.00 2015-03-07 03:37:01.125 066 12501.52 256.88 54730.85 88888.00 2015-03-07 03:37:01.250 066 12501.55 256.93 54730.90 88888.00 2015-03-07 03:37:01.375 066 12501.55 256.95 54730.90 88888.00 2015-03-07 03:37:01.500 066 12501.50 256.98 54730.88 88888.00 2015-03-07 03:37:01.625 066 12501.45 256.98 54730.82 88888.00 2015-03-07 03:37:01.750 066 12501.45 256.98 54730.78 88888.00 2015-03-07 03:37:01.875 066 12501.45 256.98 54730.80 88888.00 2015-03-07 03:37:02.000 066 12501.48 257.00 54730.80 88888.00 2015-03-07 03:37:02.125 066 12501.42 257.00 54730.80 88888.00 2015-03-07 03:37:02.250 066 12501.30 257.00 54730.80 88888.00 2015-03-07 03:37:02.375 066 12501.33 256.98 54730.78 88888.00 2015-03-07 03:37:02.500 066 12501.30 257.00 54730.78 88888.00 2015-03-07 03:37:02.625 066 12501.23 257.00 54730.75 88888.00 2015-03-07 03:37:02.750 066 12501.15 257.00 54730.72 88888.00 2015-03-07 03:37:02.875 066 12501.15 257.00 54730.68 88888.00 2015-03-07 03:37:03.000 066 12501.23 257.05 54730.72 88888.00 2015-03-07 03:37:03.125 066 12501.27 257.07 54730.70 88888.00 2015-03-07 03:37:03.250 066 12501.23 257.12 54730.68 88888.00 2015-03-07 03:37:03.375 066 12501.23 257.12 54730.65 88888.00 2015-03-07 03:37:03.500 066 12501.23 257.15 54730.62 88888.00 2015-03-07 03:37:03.625 066 12501.17 257.18 54730.68 88888.00 2015-03-07 03:37:03.750 066 12501.10 257.15 54730.62 88888.00 2015-03-07 03:37:03.875 066 12501.08 257.15 54730.60 88888.00 2015-03-07 03:37:04.000 066 12501.02 257.18 54730.60 88888.00 2015-03-07 03:37:04.125 066 12501.05 257.20 54730.57 88888.00 2015-03-07 03:37:04.250 066 12500.95 257.20 54730.57 88888.00 2015-03-07 03:37:04.375 066 12500.98 257.25 54730.57 88888.00 2015-03-07 03:37:04.500 066 12500.95 257.25 54730.55 88888.00 2015-03-07 03:37:04.625 066 12500.88 257.23 54730.55 88888.00 2015-03-07 03:37:04.750 066 12500.88 257.23 54730.55 88888.00 2015-03-07 03:37:04.875 066 12500.85 257.25 54730.53 88888.00 2015-03-07 03:37:05.000 066 12500.83 257.27 54730.50 88888.00 2015-03-07 03:37:05.125 066 12500.83 257.27 54730.50 88888.00 2015-03-07 03:37:05.250 066 12500.77 257.32 54730.53 88888.00 2015-03-07 03:37:05.375 066 12500.75 257.32 54730.47 88888.00 2015-03-07 03:37:05.500 066 12500.73 257.30 54730.45 88888.00 2015-03-07 03:37:05.625 066 12500.73 257.32 54730.47 88888.00 2015-03-07 03:37:05.750 066 12500.70 257.35 54730.45 88888.00 2015-03-07 03:37:05.875 066 12500.75 257.35 54730.43 88888.00 2015-03-07 03:37:06.000 066 12500.70 257.35 54730.38 88888.00 2015-03-07 03:37:06.125 066 12500.65 257.32 54730.38 88888.00 2015-03-07 03:37:06.250 066 12500.60 257.35 54730.38 88888.00 2015-03-07 03:37:06.375 066 12500.62 257.40 54730.35 88888.00 2015-03-07 03:37:06.500 066 12500.58 257.40 54730.32 88888.00 2015-03-07 03:37:06.625 066 12500.50 257.43 54730.32 88888.00 2015-03-07 03:37:06.750 066 12500.55 257.43 54730.30 88888.00 2015-03-07 03:37:06.875 066 12500.65 257.45 54730.32 88888.00 2015-03-07 03:37:07.000 066 12500.67 257.40 54730.30 88888.00 2015-03-07 03:37:07.125 066 12500.62 257.45 54730.32 88888.00 2015-03-07 03:37:07.250 066 12500.52 257.48 54730.30 88888.00 2015-03-07 03:37:07.375 066 12500.45 257.48 54730.25 88888.00 2015-03-07 03:37:07.500 066 12500.38 257.45 54730.25 88888.00 2015-03-07 03:37:07.625 066 12500.40 257.48 54730.28 88888.00 2015-03-07 03:37:07.750 066 12500.38 257.48 54730.25 88888.00 2015-03-07 03:37:07.875 066 12500.40 257.50 54730.22 88888.00 2015-03-07 03:37:08.000 066 12500.35 257.52 54730.22 88888.00 2015-03-07 03:37:08.125 066 12500.27 257.57 54730.22 88888.00 2015-03-07 03:37:08.250 066 12500.20 257.57 54730.22 88888.00 2015-03-07 03:37:08.375 066 12500.20 257.60 54730.22 88888.00 2015-03-07 03:37:08.500 066 12500.30 257.57 54730.20 88888.00 2015-03-07 03:37:08.625 066 12500.33 257.60 54730.20 88888.00 2015-03-07 03:37:08.750 066 12500.20 257.57 54730.15 88888.00 2015-03-07 03:37:08.875 066 12500.17 257.57 54730.10 88888.00 2015-03-07 03:37:09.000 066 12500.20 257.60 54730.07 88888.00 2015-03-07 03:37:09.125 066 12500.17 257.62 54730.10 88888.00 2015-03-07 03:37:09.250 066 12500.12 257.65 54730.10 88888.00 2015-03-07 03:37:09.375 066 12500.15 257.68 54730.10 88888.00 2015-03-07 03:37:09.500 066 12500.08 257.68 54730.05 88888.00 2015-03-07 03:37:09.625 066 12500.02 257.68 54730.03 88888.00 2015-03-07 03:37:09.750 066 12500.02 257.68 54730.05 88888.00 2015-03-07 03:37:09.875 066 12500.00 257.68 54730.03 88888.00 2015-03-07 03:37:10.000 066 12499.90 257.65 54729.97 88888.00 2015-03-07 03:37:10.125 066 12499.95 257.70 54729.97 88888.00 2015-03-07 03:37:10.250 066 12499.95 257.70 54729.97 88888.00 2015-03-07 03:37:10.375 066 12499.98 257.75 54729.97 88888.00 2015-03-07 03:37:10.500 066 12499.90 257.77 54729.97 88888.00 2015-03-07 03:37:10.625 066 12499.90 257.75 54729.97 88888.00 2015-03-07 03:37:10.750 066 12499.90 257.75 54729.95 88888.00 2015-03-07 03:37:10.875 066 12499.95 257.77 54729.95 88888.00 2015-03-07 03:37:11.000 066 12499.95 257.77 54729.90 88888.00 2015-03-07 03:37:11.125 066 12499.90 257.77 54729.88 88888.00 2015-03-07 03:37:11.250 066 12499.95 257.82 54729.90 88888.00 2015-03-07 03:37:11.375 066 12499.98 257.82 54729.88 88888.00 2015-03-07 03:37:11.500 066 12499.92 257.80 54729.82 88888.00 2015-03-07 03:37:11.625 066 12499.85 257.85 54729.85 88888.00 2015-03-07 03:37:11.750 066 12499.85 257.88 54729.82 88888.00 2015-03-07 03:37:11.875 066 12499.83 257.88 54729.80 88888.00 2015-03-07 03:37:12.000 066 12499.80 257.88 54729.80 88888.00 2015-03-07 03:37:12.125 066 12499.75 257.88 54729.82 88888.00 2015-03-07 03:37:12.250 066 12499.77 257.85 54729.80 88888.00 2015-03-07 03:37:12.375 066 12499.77 257.88 54729.80 88888.00 2015-03-07 03:37:12.500 066 12499.77 257.88 54729.80 88888.00 2015-03-07 03:37:12.625 066 12499.77 257.88 54729.75 88888.00 2015-03-07 03:37:12.750 066 12499.70 257.88 54729.70 88888.00 2015-03-07 03:37:12.875 066 12499.60 257.90 54729.72 88888.00 2015-03-07 03:37:13.000 066 12499.62 257.90 54729.70 88888.00 2015-03-07 03:37:13.125 066 12499.73 257.90 54729.72 88888.00 2015-03-07 03:37:13.250 066 12499.75 257.93 54729.72 88888.00 2015-03-07 03:37:13.375 066 12499.73 257.95 54729.70 88888.00 2015-03-07 03:37:13.500 066 12499.70 257.98 54729.70 88888.00 2015-03-07 03:37:13.625 066 12499.67 257.98 54729.68 88888.00 2015-03-07 03:37:13.750 066 12499.70 257.95 54729.68 88888.00 2015-03-07 03:37:13.875 066 12499.73 257.95 54729.65 88888.00 2015-03-07 03:37:14.000 066 12499.75 257.98 54729.65 88888.00 2015-03-07 03:37:14.125 066 12499.70 258.00 54729.65 88888.00 2015-03-07 03:37:14.250 066 12499.58 257.98 54729.65 88888.00 2015-03-07 03:37:14.375 066 12499.62 258.02 54729.65 88888.00 2015-03-07 03:37:14.500 066 12499.65 258.05 54729.60 88888.00 2015-03-07 03:37:14.625 066 12499.65 258.05 54729.57 88888.00 2015-03-07 03:37:14.750 066 12499.60 258.05 54729.60 88888.00 2015-03-07 03:37:14.875 066 12499.55 258.05 54729.60 88888.00 2015-03-07 03:37:15.000 066 12499.58 258.05 54729.57 88888.00 2015-03-07 03:37:15.125 066 12499.58 258.05 54729.55 88888.00 2015-03-07 03:37:15.250 066 12499.55 258.07 54729.53 88888.00 2015-03-07 03:37:15.375 066 12499.50 258.07 54729.53 88888.00 2015-03-07 03:37:15.500 066 12499.45 258.10 54729.50 88888.00 2015-03-07 03:37:15.625 066 12499.45 258.10 54729.50 88888.00 2015-03-07 03:37:15.750 066 12499.48 258.12 54729.53 88888.00 2015-03-07 03:37:15.875 066 12499.48 258.15 54729.47 88888.00 2015-03-07 03:37:16.000 066 12499.52 258.15 54729.47 88888.00 2015-03-07 03:37:16.125 066 12499.50 258.12 54729.47 88888.00 2015-03-07 03:37:16.250 066 12499.42 258.10 54729.47 88888.00 2015-03-07 03:37:16.375 066 12499.40 258.10 54729.45 88888.00 2015-03-07 03:37:16.500 066 12499.38 258.15 54729.45 88888.00 2015-03-07 03:37:16.625 066 12499.40 258.12 54729.43 88888.00 2015-03-07 03:37:16.750 066 12499.45 258.12 54729.40 88888.00 2015-03-07 03:37:16.875 066 12499.48 258.10 54729.45 88888.00 2015-03-07 03:37:17.000 066 12499.48 258.10 54729.43 88888.00 2015-03-07 03:37:17.125 066 12499.42 258.15 54729.40 88888.00 2015-03-07 03:37:17.250 066 12499.38 258.10 54729.38 88888.00 2015-03-07 03:37:17.375 066 12499.33 258.10 54729.32 88888.00 2015-03-07 03:37:17.500 066 12499.35 258.18 54729.30 88888.00 2015-03-07 03:37:17.625 066 12499.40 258.23 54729.32 88888.00 2015-03-07 03:37:17.750 066 12499.45 258.20 54729.30 88888.00 2015-03-07 03:37:17.875 066 12499.40 258.20 54729.30 88888.00 2015-03-07 03:37:18.000 066 12499.38 258.18 54729.28 88888.00 2015-03-07 03:37:18.125 066 12499.38 258.18 54729.28 88888.00 2015-03-07 03:37:18.250 066 12499.33 258.18 54729.30 88888.00 2015-03-07 03:37:18.375 066 12499.30 258.20 54729.25 88888.00 2015-03-07 03:37:18.500 066 12499.33 258.23 54729.25 88888.00 2015-03-07 03:37:18.625 066 12499.35 258.23 54729.22 88888.00 2015-03-07 03:37:18.750 066 12499.35 258.23 54729.22 88888.00 2015-03-07 03:37:18.875 066 12499.35 258.23 54729.20 88888.00 2015-03-07 03:37:19.000 066 12499.33 258.25 54729.22 88888.00 2015-03-07 03:37:19.125 066 12499.25 258.27 54729.20 88888.00 2015-03-07 03:37:19.250 066 12499.27 258.27 54729.22 88888.00 2015-03-07 03:37:19.375 066 12499.30 258.30 54729.22 88888.00 2015-03-07 03:37:19.500 066 12499.25 258.30 54729.20 88888.00 2015-03-07 03:37:19.625 066 12499.17 258.30 54729.18 88888.00 2015-03-07 03:37:19.750 066 12499.20 258.32 54729.15 88888.00 2015-03-07 03:37:19.875 066 12499.25 258.32 54729.12 88888.00 2015-03-07 03:37:20.000 066 12499.20 258.35 54729.12 88888.00 2015-03-07 03:37:20.125 066 12499.17 258.32 54729.15 88888.00 2015-03-07 03:37:20.250 066 12499.17 258.35 54729.10 88888.00 2015-03-07 03:37:20.375 066 12499.23 258.35 54729.12 88888.00 2015-03-07 03:37:20.500 066 12499.17 258.35 54729.07 88888.00 2015-03-07 03:37:20.625 066 12499.15 258.38 54729.05 88888.00 2015-03-07 03:37:20.750 066 12499.10 258.38 54729.05 88888.00 2015-03-07 03:37:20.875 066 12499.10 258.38 54729.07 88888.00 2015-03-07 03:37:21.000 066 12499.10 258.40 54729.05 88888.00 2015-03-07 03:37:21.125 066 12499.12 258.40 54729.03 88888.00 2015-03-07 03:37:21.250 066 12499.15 258.43 54729.03 88888.00 2015-03-07 03:37:21.375 066 12499.17 258.43 54729.00 88888.00 2015-03-07 03:37:21.500 066 12499.12 258.45 54728.97 88888.00 2015-03-07 03:37:21.625 066 12499.02 258.45 54729.03 88888.00 2015-03-07 03:37:21.750 066 12499.05 258.48 54729.00 88888.00 2015-03-07 03:37:21.875 066 12499.17 258.50 54729.00 88888.00 2015-03-07 03:37:22.000 066 12499.17 258.52 54728.93 88888.00 2015-03-07 03:37:22.125 066 12499.15 258.50 54728.95 88888.00 2015-03-07 03:37:22.250 066 12499.10 258.50 54728.97 88888.00 2015-03-07 03:37:22.375 066 12499.02 258.52 54728.93 88888.00 2015-03-07 03:37:22.500 066 12499.00 258.55 54728.93 88888.00 2015-03-07 03:37:22.625 066 12499.02 258.57 54728.88 88888.00 2015-03-07 03:37:22.750 066 12499.00 258.60 54728.90 88888.00 2015-03-07 03:37:22.875 066 12499.00 258.62 54728.90 88888.00 2015-03-07 03:37:23.000 066 12499.05 258.60 54728.88 88888.00 2015-03-07 03:37:23.125 066 12499.08 258.60 54728.88 88888.00 2015-03-07 03:37:23.250 066 12499.02 258.65 54728.85 88888.00 2015-03-07 03:37:23.375 066 12499.08 258.68 54728.85 88888.00 2015-03-07 03:37:23.500 066 12499.08 258.65 54728.82 88888.00 2015-03-07 03:37:23.625 066 12498.95 258.70 54728.82 88888.00 2015-03-07 03:37:23.750 066 12498.95 258.73 54728.80 88888.00 2015-03-07 03:37:23.875 066 12498.95 258.73 54728.80 88888.00 2015-03-07 03:37:24.000 066 12498.98 258.75 54728.78 88888.00 2015-03-07 03:37:24.125 066 12498.95 258.75 54728.78 88888.00 2015-03-07 03:37:24.250 066 12498.90 258.75 54728.78 88888.00 2015-03-07 03:37:24.375 066 12498.90 258.75 54728.75 88888.00 2015-03-07 03:37:24.500 066 12498.92 258.80 54728.75 88888.00 2015-03-07 03:37:24.625 066 12498.98 258.80 54728.72 88888.00 2015-03-07 03:37:24.750 066 12498.90 258.82 54728.72 88888.00 2015-03-07 03:37:24.875 066 12498.90 258.80 54728.72 88888.00 2015-03-07 03:37:25.000 066 12498.92 258.85 54728.68 88888.00 2015-03-07 03:37:25.125 066 12498.85 258.82 54728.68 88888.00 2015-03-07 03:37:25.250 066 12498.80 258.82 54728.68 88888.00 2015-03-07 03:37:25.375 066 12498.83 258.85 54728.65 88888.00 2015-03-07 03:37:25.500 066 12498.85 258.90 54728.65 88888.00 2015-03-07 03:37:25.625 066 12498.85 258.93 54728.65 88888.00 2015-03-07 03:37:25.750 066 12498.83 258.95 54728.62 88888.00 2015-03-07 03:37:25.875 066 12498.88 258.95 54728.62 88888.00 2015-03-07 03:37:26.000 066 12498.90 258.98 54728.57 88888.00 2015-03-07 03:37:26.125 066 12498.80 259.00 54728.60 88888.00 2015-03-07 03:37:26.250 066 12498.80 259.00 54728.60 88888.00 2015-03-07 03:37:26.375 066 12498.88 259.05 54728.57 88888.00 2015-03-07 03:37:26.500 066 12498.83 259.05 54728.55 88888.00 2015-03-07 03:37:26.625 066 12498.83 259.05 54728.55 88888.00 2015-03-07 03:37:26.750 066 12498.88 259.10 54728.53 88888.00 2015-03-07 03:37:26.875 066 12498.85 259.10 54728.53 88888.00 2015-03-07 03:37:27.000 066 12498.95 259.10 54728.47 88888.00 2015-03-07 03:37:27.125 066 12498.98 259.15 54728.50 88888.00 2015-03-07 03:37:27.250 066 12498.95 259.18 54728.45 88888.00 2015-03-07 03:37:27.375 066 12498.92 259.18 54728.45 88888.00 2015-03-07 03:37:27.500 066 12498.80 259.20 54728.43 88888.00 2015-03-07 03:37:27.625 066 12498.75 259.20 54728.40 88888.00 2015-03-07 03:37:27.750 066 12498.77 259.23 54728.43 88888.00 2015-03-07 03:37:27.875 066 12498.80 259.23 54728.40 88888.00 2015-03-07 03:37:28.000 066 12498.83 259.23 54728.43 88888.00 2015-03-07 03:37:28.125 066 12498.80 259.20 54728.40 88888.00 2015-03-07 03:37:28.250 066 12498.77 259.20 54728.35 88888.00 2015-03-07 03:37:28.375 066 12498.85 259.25 54728.38 88888.00 2015-03-07 03:37:28.500 066 12498.80 259.27 54728.38 88888.00 2015-03-07 03:37:28.625 066 12498.70 259.27 54728.38 88888.00 2015-03-07 03:37:28.750 066 12498.67 259.27 54728.35 88888.00 2015-03-07 03:37:28.875 066 12498.77 259.27 54728.32 88888.00 2015-03-07 03:37:29.000 066 12498.80 259.30 54728.32 88888.00 2015-03-07 03:37:29.125 066 12498.77 259.30 54728.30 88888.00 2015-03-07 03:37:29.250 066 12498.75 259.32 54728.28 88888.00 2015-03-07 03:37:29.375 066 12498.77 259.30 54728.30 88888.00 2015-03-07 03:37:29.500 066 12498.77 259.30 54728.30 88888.00 2015-03-07 03:37:29.625 066 12498.77 259.35 54728.22 88888.00 2015-03-07 03:37:29.750 066 12498.70 259.38 54728.20 88888.00 2015-03-07 03:37:29.875 066 12498.73 259.38 54728.18 88888.00 2015-03-07 03:37:30.000 066 12498.80 259.38 54728.18 88888.00 2015-03-07 03:37:30.125 066 12498.85 259.38 54728.18 88888.00 2015-03-07 03:37:30.250 066 12498.77 259.38 54728.18 88888.00 2015-03-07 03:37:30.375 066 12498.73 259.38 54728.15 88888.00 2015-03-07 03:37:30.500 066 12498.80 259.40 54728.18 88888.00 2015-03-07 03:37:30.625 066 12498.85 259.40 54728.15 88888.00 2015-03-07 03:37:30.750 066 12498.85 259.40 54728.12 88888.00 2015-03-07 03:37:30.875 066 12498.85 259.38 54728.10 88888.00 2015-03-07 03:37:31.000 066 12498.83 259.40 54728.10 88888.00 2015-03-07 03:37:31.125 066 12498.88 259.40 54728.05 88888.00 2015-03-07 03:37:31.250 066 12498.88 259.40 54728.07 88888.00 2015-03-07 03:37:31.375 066 12498.95 259.43 54728.07 88888.00 2015-03-07 03:37:31.500 066 12498.95 259.43 54728.07 88888.00 2015-03-07 03:37:31.625 066 12498.85 259.43 54728.05 88888.00 2015-03-07 03:37:31.750 066 12498.85 259.43 54728.03 88888.00 2015-03-07 03:37:31.875 066 12498.88 259.43 54728.03 88888.00 2015-03-07 03:37:32.000 066 12498.95 259.45 54728.05 88888.00 2015-03-07 03:37:32.125 066 12498.95 259.48 54728.07 88888.00 2015-03-07 03:37:32.250 066 12498.85 259.45 54728.05 88888.00 2015-03-07 03:37:32.375 066 12498.85 259.43 54728.03 88888.00 2015-03-07 03:37:32.500 066 12498.90 259.43 54728.00 88888.00 2015-03-07 03:37:32.625 066 12498.95 259.45 54727.97 88888.00 2015-03-07 03:37:32.750 066 12498.98 259.45 54728.00 88888.00 2015-03-07 03:37:32.875 066 12499.02 259.45 54727.97 88888.00 2015-03-07 03:37:33.000 066 12499.12 259.45 54727.93 88888.00 2015-03-07 03:37:33.125 066 12499.08 259.45 54727.93 88888.00 2015-03-07 03:37:33.250 066 12498.95 259.45 54727.90 88888.00 2015-03-07 03:37:33.375 066 12498.95 259.45 54727.90 88888.00 2015-03-07 03:37:33.500 066 12498.90 259.45 54727.88 88888.00 2015-03-07 03:37:33.625 066 12498.90 259.45 54727.88 88888.00 2015-03-07 03:37:33.750 066 12498.95 259.45 54727.85 88888.00 2015-03-07 03:37:33.875 066 12498.98 259.48 54727.85 88888.00 2015-03-07 03:37:34.000 066 12498.98 259.48 54727.85 88888.00 2015-03-07 03:37:34.125 066 12498.98 259.45 54727.82 88888.00 2015-03-07 03:37:34.250 066 12498.92 259.45 54727.82 88888.00 2015-03-07 03:37:34.375 066 12499.00 259.50 54727.85 88888.00 2015-03-07 03:37:34.500 066 12499.02 259.50 54727.80 88888.00 2015-03-07 03:37:34.625 066 12499.05 259.50 54727.78 88888.00 2015-03-07 03:37:34.750 066 12498.98 259.50 54727.75 88888.00 2015-03-07 03:37:34.875 066 12498.95 259.55 54727.78 88888.00 2015-03-07 03:37:35.000 066 12499.02 259.55 54727.75 88888.00 2015-03-07 03:37:35.125 066 12499.05 259.52 54727.75 88888.00 2015-03-07 03:37:35.250 066 12499.05 259.50 54727.72 88888.00 2015-03-07 03:37:35.375 066 12499.10 259.52 54727.72 88888.00 2015-03-07 03:37:35.500 066 12499.12 259.55 54727.75 88888.00 2015-03-07 03:37:35.625 066 12499.15 259.55 54727.72 88888.00 2015-03-07 03:37:35.750 066 12499.15 259.52 54727.70 88888.00 2015-03-07 03:37:35.875 066 12499.17 259.55 54727.68 88888.00 2015-03-07 03:37:36.000 066 12499.27 259.55 54727.65 88888.00 2015-03-07 03:37:36.125 066 12499.27 259.55 54727.65 88888.00 2015-03-07 03:37:36.250 066 12499.27 259.52 54727.65 88888.00 2015-03-07 03:37:36.375 066 12499.33 259.55 54727.62 88888.00 2015-03-07 03:37:36.500 066 12499.33 259.57 54727.62 88888.00 2015-03-07 03:37:36.625 066 12499.35 259.55 54727.62 88888.00 2015-03-07 03:37:36.750 066 12499.33 259.55 54727.55 88888.00 2015-03-07 03:37:36.875 066 12499.30 259.55 54727.57 88888.00 2015-03-07 03:37:37.000 066 12499.35 259.50 54727.55 88888.00 2015-03-07 03:37:37.125 066 12499.40 259.52 54727.55 88888.00 2015-03-07 03:37:37.250 066 12499.40 259.52 54727.55 88888.00 2015-03-07 03:37:37.375 066 12499.40 259.55 54727.53 88888.00 2015-03-07 03:37:37.500 066 12499.35 259.55 54727.53 88888.00 2015-03-07 03:37:37.625 066 12499.42 259.57 54727.53 88888.00 2015-03-07 03:37:37.750 066 12499.50 259.57 54727.50 88888.00 2015-03-07 03:37:37.875 066 12499.50 259.52 54727.47 88888.00 2015-03-07 03:37:38.000 066 12499.50 259.55 54727.47 88888.00 2015-03-07 03:37:38.125 066 12499.52 259.57 54727.53 88888.00 2015-03-07 03:37:38.250 066 12499.48 259.57 54727.50 88888.00 2015-03-07 03:37:38.375 066 12499.48 259.57 54727.47 88888.00 2015-03-07 03:37:38.500 066 12499.48 259.60 54727.45 88888.00 2015-03-07 03:37:38.625 066 12499.48 259.60 54727.43 88888.00 2015-03-07 03:37:38.750 066 12499.48 259.62 54727.45 88888.00 2015-03-07 03:37:38.875 066 12499.50 259.62 54727.43 88888.00 2015-03-07 03:37:39.000 066 12499.58 259.60 54727.35 88888.00 2015-03-07 03:37:39.125 066 12499.60 259.60 54727.35 88888.00 2015-03-07 03:37:39.250 066 12499.60 259.57 54727.35 88888.00 2015-03-07 03:37:39.375 066 12499.62 259.57 54727.38 88888.00 2015-03-07 03:37:39.500 066 12499.60 259.60 54727.38 88888.00 2015-03-07 03:37:39.625 066 12499.62 259.60 54727.35 88888.00 2015-03-07 03:37:39.750 066 12499.65 259.57 54727.38 88888.00 2015-03-07 03:37:39.875 066 12499.62 259.57 54727.32 88888.00 2015-03-07 03:37:40.000 066 12499.65 259.60 54727.30 88888.00 2015-03-07 03:37:40.125 066 12499.65 259.57 54727.32 88888.00 2015-03-07 03:37:40.250 066 12499.62 259.55 54727.30 88888.00 2015-03-07 03:37:40.375 066 12499.67 259.57 54727.30 88888.00 2015-03-07 03:37:40.500 066 12499.73 259.55 54727.30 88888.00 2015-03-07 03:37:40.625 066 12499.75 259.60 54727.28 88888.00 2015-03-07 03:37:40.750 066 12499.75 259.57 54727.28 88888.00 2015-03-07 03:37:40.875 066 12499.77 259.57 54727.28 88888.00 2015-03-07 03:37:41.000 066 12499.83 259.55 54727.25 88888.00 2015-03-07 03:37:41.125 066 12499.85 259.55 54727.25 88888.00 2015-03-07 03:37:41.250 066 12499.83 259.57 54727.22 88888.00 2015-03-07 03:37:41.375 066 12499.80 259.57 54727.25 88888.00 2015-03-07 03:37:41.500 066 12499.80 259.60 54727.25 88888.00 2015-03-07 03:37:41.625 066 12499.80 259.57 54727.22 88888.00 2015-03-07 03:37:41.750 066 12499.77 259.55 54727.22 88888.00 2015-03-07 03:37:41.875 066 12499.75 259.52 54727.20 88888.00 2015-03-07 03:37:42.000 066 12499.83 259.55 54727.18 88888.00 2015-03-07 03:37:42.125 066 12499.85 259.60 54727.18 88888.00 2015-03-07 03:37:42.250 066 12499.88 259.55 54727.18 88888.00 2015-03-07 03:37:42.375 066 12499.85 259.55 54727.18 88888.00 2015-03-07 03:37:42.500 066 12499.80 259.55 54727.15 88888.00 2015-03-07 03:37:42.625 066 12499.83 259.55 54727.15 88888.00 2015-03-07 03:37:42.750 066 12499.85 259.50 54727.15 88888.00 2015-03-07 03:37:42.875 066 12499.85 259.50 54727.12 88888.00 2015-03-07 03:37:43.000 066 12499.83 259.50 54727.12 88888.00 2015-03-07 03:37:43.125 066 12499.85 259.52 54727.15 88888.00 2015-03-07 03:37:43.250 066 12499.85 259.50 54727.12 88888.00 2015-03-07 03:37:43.375 066 12499.98 259.52 54727.10 88888.00 2015-03-07 03:37:43.500 066 12499.98 259.52 54727.10 88888.00 2015-03-07 03:37:43.625 066 12499.95 259.52 54727.10 88888.00 2015-03-07 03:37:43.750 066 12499.88 259.50 54727.07 88888.00 2015-03-07 03:37:43.875 066 12499.83 259.52 54727.10 88888.00 2015-03-07 03:37:44.000 066 12499.88 259.52 54727.07 88888.00 2015-03-07 03:37:44.125 066 12499.95 259.52 54727.05 88888.00 2015-03-07 03:37:44.250 066 12499.98 259.48 54727.07 88888.00 2015-03-07 03:37:44.375 066 12500.00 259.50 54727.05 88888.00 2015-03-07 03:37:44.500 066 12499.98 259.48 54727.03 88888.00 2015-03-07 03:37:44.625 066 12499.92 259.50 54727.03 88888.00 2015-03-07 03:37:44.750 066 12499.90 259.52 54727.03 88888.00 2015-03-07 03:37:44.875 066 12499.88 259.50 54727.03 88888.00 2015-03-07 03:37:45.000 066 12499.83 259.45 54726.97 88888.00 2015-03-07 03:37:45.125 066 12499.88 259.50 54727.03 88888.00 2015-03-07 03:37:45.250 066 12499.92 259.52 54727.00 88888.00 2015-03-07 03:37:45.375 066 12500.00 259.50 54727.00 88888.00 2015-03-07 03:37:45.500 066 12500.00 259.45 54726.97 88888.00 2015-03-07 03:37:45.625 066 12499.95 259.43 54726.97 88888.00 2015-03-07 03:37:45.750 066 12499.92 259.45 54726.97 88888.00 2015-03-07 03:37:45.875 066 12499.85 259.48 54726.95 88888.00 2015-03-07 03:37:46.000 066 12499.85 259.45 54726.95 88888.00 2015-03-07 03:37:46.125 066 12499.90 259.45 54726.93 88888.00 2015-03-07 03:37:46.250 066 12499.83 259.43 54726.95 88888.00 2015-03-07 03:37:46.375 066 12499.85 259.40 54726.93 88888.00 2015-03-07 03:37:46.500 066 12499.90 259.40 54726.95 88888.00 2015-03-07 03:37:46.625 066 12499.95 259.40 54726.90 88888.00 2015-03-07 03:37:46.750 066 12500.00 259.40 54726.90 88888.00 2015-03-07 03:37:46.875 066 12500.00 259.40 54726.88 88888.00 2015-03-07 03:37:47.000 066 12500.00 259.43 54726.88 88888.00 2015-03-07 03:37:47.125 066 12499.95 259.43 54726.88 88888.00 2015-03-07 03:37:47.250 066 12499.88 259.40 54726.88 88888.00 2015-03-07 03:37:47.375 066 12499.92 259.38 54726.85 88888.00 2015-03-07 03:37:47.500 066 12500.00 259.35 54726.85 88888.00 2015-03-07 03:37:47.625 066 12500.02 259.35 54726.90 88888.00 2015-03-07 03:37:47.750 066 12499.98 259.38 54726.88 88888.00 2015-03-07 03:37:47.875 066 12499.98 259.40 54726.85 88888.00 2015-03-07 03:37:48.000 066 12499.98 259.38 54726.80 88888.00 2015-03-07 03:37:48.125 066 12499.98 259.35 54726.82 88888.00 2015-03-07 03:37:48.250 066 12499.92 259.35 54726.82 88888.00 2015-03-07 03:37:48.375 066 12499.98 259.35 54726.85 88888.00 2015-03-07 03:37:48.500 066 12499.98 259.35 54726.80 88888.00 2015-03-07 03:37:48.625 066 12499.95 259.32 54726.80 88888.00 2015-03-07 03:37:48.750 066 12499.95 259.30 54726.78 88888.00 2015-03-07 03:37:48.875 066 12499.95 259.27 54726.75 88888.00 2015-03-07 03:37:49.000 066 12499.90 259.30 54726.75 88888.00 2015-03-07 03:37:49.125 066 12499.90 259.30 54726.75 88888.00 2015-03-07 03:37:49.250 066 12499.88 259.30 54726.78 88888.00 2015-03-07 03:37:49.375 066 12499.98 259.30 54726.78 88888.00 2015-03-07 03:37:49.500 066 12499.95 259.30 54726.78 88888.00 2015-03-07 03:37:49.625 066 12499.92 259.23 54726.75 88888.00 2015-03-07 03:37:49.750 066 12499.90 259.23 54726.75 88888.00 2015-03-07 03:37:49.875 066 12499.90 259.25 54726.78 88888.00 2015-03-07 03:37:50.000 066 12499.88 259.23 54726.75 88888.00 2015-03-07 03:37:50.125 066 12499.88 259.20 54726.72 88888.00 2015-03-07 03:37:50.250 066 12499.85 259.20 54726.70 88888.00 2015-03-07 03:37:50.375 066 12499.92 259.20 54726.72 88888.00 2015-03-07 03:37:50.500 066 12499.92 259.18 54726.72 88888.00 2015-03-07 03:37:50.625 066 12499.92 259.15 54726.70 88888.00 2015-03-07 03:37:50.750 066 12499.85 259.15 54726.68 88888.00 2015-03-07 03:37:50.875 066 12499.80 259.15 54726.70 88888.00 2015-03-07 03:37:51.000 066 12499.83 259.15 54726.68 88888.00 2015-03-07 03:37:51.125 066 12499.85 259.12 54726.70 88888.00 2015-03-07 03:37:51.250 066 12499.92 259.10 54726.68 88888.00 2015-03-07 03:37:51.375 066 12499.98 259.07 54726.65 88888.00 2015-03-07 03:37:51.500 066 12500.00 259.07 54726.68 88888.00 2015-03-07 03:37:51.625 066 12500.02 259.07 54726.70 88888.00 2015-03-07 03:37:51.750 066 12500.00 259.07 54726.68 88888.00 2015-03-07 03:37:51.875 066 12500.00 259.07 54726.65 88888.00 2015-03-07 03:37:52.000 066 12500.02 259.05 54726.62 88888.00 2015-03-07 03:37:52.125 066 12500.02 259.02 54726.65 88888.00 2015-03-07 03:37:52.250 066 12500.00 259.00 54726.62 88888.00 2015-03-07 03:37:52.375 066 12500.02 259.00 54726.60 88888.00 2015-03-07 03:37:52.500 066 12500.00 258.98 54726.60 88888.00 2015-03-07 03:37:52.625 066 12500.00 258.93 54726.60 88888.00 2015-03-07 03:37:52.750 066 12499.92 258.95 54726.60 88888.00 2015-03-07 03:37:52.875 066 12499.88 258.93 54726.60 88888.00 2015-03-07 03:37:53.000 066 12499.95 258.90 54726.57 88888.00 2015-03-07 03:37:53.125 066 12499.98 258.90 54726.55 88888.00 2015-03-07 03:37:53.250 066 12499.98 258.88 54726.55 88888.00 2015-03-07 03:37:53.375 066 12500.00 258.88 54726.53 88888.00 2015-03-07 03:37:53.500 066 12500.00 258.82 54726.55 88888.00 2015-03-07 03:37:53.625 066 12500.00 258.82 54726.55 88888.00 2015-03-07 03:37:53.750 066 12500.02 258.82 54726.57 88888.00 2015-03-07 03:37:53.875 066 12500.10 258.80 54726.57 88888.00 2015-03-07 03:37:54.000 066 12500.08 258.77 54726.55 88888.00 2015-03-07 03:37:54.125 066 12500.05 258.75 54726.53 88888.00 2015-03-07 03:37:54.250 066 12500.02 258.70 54726.53 88888.00 2015-03-07 03:37:54.375 066 12500.00 258.70 54726.50 88888.00 2015-03-07 03:37:54.500 066 12499.92 258.65 54726.47 88888.00 2015-03-07 03:37:54.625 066 12500.02 258.65 54726.50 88888.00 2015-03-07 03:37:54.750 066 12500.02 258.68 54726.50 88888.00 2015-03-07 03:37:54.875 066 12499.98 258.62 54726.47 88888.00 2015-03-07 03:37:55.000 066 12499.92 258.60 54726.47 88888.00 2015-03-07 03:37:55.125 066 12499.90 258.60 54726.45 88888.00 2015-03-07 03:37:55.250 066 12499.95 258.55 54726.45 88888.00 2015-03-07 03:37:55.375 066 12500.00 258.48 54726.43 88888.00 2015-03-07 03:37:55.500 066 12499.98 258.45 54726.43 88888.00 2015-03-07 03:37:55.625 066 12499.98 258.50 54726.45 88888.00 2015-03-07 03:37:55.750 066 12500.05 258.52 54726.47 88888.00 2015-03-07 03:37:55.875 066 12500.02 258.48 54726.45 88888.00 2015-03-07 03:37:56.000 066 12500.02 258.45 54726.43 88888.00 2015-03-07 03:37:56.125 066 12500.10 258.45 54726.43 88888.00 2015-03-07 03:37:56.250 066 12500.12 258.45 54726.45 88888.00 2015-03-07 03:37:56.375 066 12500.15 258.48 54726.43 88888.00 2015-03-07 03:37:56.500 066 12500.12 258.43 54726.40 88888.00 2015-03-07 03:37:56.625 066 12500.05 258.40 54726.40 88888.00 2015-03-07 03:37:56.750 066 12500.02 258.38 54726.38 88888.00 2015-03-07 03:37:56.875 066 12500.10 258.38 54726.38 88888.00 2015-03-07 03:37:57.000 066 12500.12 258.32 54726.38 88888.00 2015-03-07 03:37:57.125 066 12500.10 258.32 54726.38 88888.00 2015-03-07 03:37:57.250 066 12500.08 258.30 54726.38 88888.00 2015-03-07 03:37:57.375 066 12500.08 258.30 54726.35 88888.00 2015-03-07 03:37:57.500 066 12500.02 258.27 54726.35 88888.00 2015-03-07 03:37:57.625 066 12500.00 258.20 54726.35 88888.00 2015-03-07 03:37:57.750 066 12500.08 258.23 54726.38 88888.00 2015-03-07 03:37:57.875 066 12500.12 258.23 54726.38 88888.00 2015-03-07 03:37:58.000 066 12500.10 258.20 54726.40 88888.00 2015-03-07 03:37:58.125 066 12500.02 258.12 54726.35 88888.00 2015-03-07 03:37:58.250 066 12500.05 258.10 54726.35 88888.00 2015-03-07 03:37:58.375 066 12500.10 258.12 54726.32 88888.00 2015-03-07 03:37:58.500 066 12500.12 258.10 54726.30 88888.00 2015-03-07 03:37:58.625 066 12500.10 258.05 54726.32 88888.00 2015-03-07 03:37:58.750 066 12500.08 258.00 54726.32 88888.00 2015-03-07 03:37:58.875 066 12500.15 257.98 54726.32 88888.00 2015-03-07 03:37:59.000 066 12500.23 257.98 54726.28 88888.00 2015-03-07 03:37:59.125 066 12500.17 257.98 54726.28 88888.00 2015-03-07 03:37:59.250 066 12500.15 257.95 54726.30 88888.00 2015-03-07 03:37:59.375 066 12500.15 257.95 54726.25 88888.00 2015-03-07 03:37:59.500 066 12500.17 257.93 54726.28 88888.00 2015-03-07 03:37:59.625 066 12500.12 257.90 54726.25 88888.00 2015-03-07 03:37:59.750 066 12500.10 257.90 54726.30 88888.00 2015-03-07 03:37:59.875 066 12500.12 257.88 54726.25 88888.00 2015-03-07 03:38:00.000 066 12500.12 257.85 54726.20 88888.00 2015-03-07 03:38:00.125 066 12500.12 257.80 54726.25 88888.00 2015-03-07 03:38:00.250 066 12500.15 257.80 54726.22 88888.00 2015-03-07 03:38:00.375 066 12500.20 257.77 54726.20 88888.00 2015-03-07 03:38:00.500 066 12500.15 257.75 54726.20 88888.00 2015-03-07 03:38:00.625 066 12500.20 257.73 54726.22 88888.00 2015-03-07 03:38:00.750 066 12500.15 257.70 54726.22 88888.00 2015-03-07 03:38:00.875 066 12500.08 257.70 54726.22 88888.00 2015-03-07 03:38:01.000 066 12500.10 257.68 54726.22 88888.00 2015-03-07 03:38:01.125 066 12500.12 257.68 54726.22 88888.00 2015-03-07 03:38:01.250 066 12500.10 257.65 54726.28 88888.00 2015-03-07 03:38:01.375 066 12500.12 257.65 54726.25 88888.00 2015-03-07 03:38:01.500 066 12500.12 257.62 54726.20 88888.00 2015-03-07 03:38:01.625 066 12500.17 257.60 54726.20 88888.00 2015-03-07 03:38:01.750 066 12500.15 257.57 54726.20 88888.00 2015-03-07 03:38:01.875 066 12500.15 257.55 54726.20 88888.00 2015-03-07 03:38:02.000 066 12500.15 257.52 54726.18 88888.00 2015-03-07 03:38:02.125 066 12500.15 257.50 54726.20 88888.00 2015-03-07 03:38:02.250 066 12500.10 257.45 54726.18 88888.00 2015-03-07 03:38:02.375 066 12500.15 257.45 54726.20 88888.00 2015-03-07 03:38:02.500 066 12500.12 257.43 54726.20 88888.00 2015-03-07 03:38:02.625 066 12500.10 257.40 54726.22 88888.00 2015-03-07 03:38:02.750 066 12500.05 257.38 54726.18 88888.00 2015-03-07 03:38:02.875 066 12500.02 257.35 54726.15 88888.00 2015-03-07 03:38:03.000 066 12500.12 257.32 54726.15 88888.00 2015-03-07 03:38:03.125 066 12500.10 257.30 54726.18 88888.00 2015-03-07 03:38:03.250 066 12500.08 257.27 54726.15 88888.00 2015-03-07 03:38:03.375 066 12500.08 257.25 54726.15 88888.00 2015-03-07 03:38:03.500 066 12500.02 257.25 54726.18 88888.00 2015-03-07 03:38:03.625 066 12500.02 257.27 54726.20 88888.00 2015-03-07 03:38:03.750 066 12500.02 257.27 54726.20 88888.00 2015-03-07 03:38:03.875 066 12500.00 257.20 54726.18 88888.00 2015-03-07 03:38:04.000 066 12499.95 257.18 54726.12 88888.00 2015-03-07 03:38:04.125 066 12500.05 257.18 54726.12 88888.00 2015-03-07 03:38:04.250 066 12500.02 257.15 54726.10 88888.00 2015-03-07 03:38:04.375 066 12500.00 257.15 54726.10 88888.00 2015-03-07 03:38:04.500 066 12499.95 257.15 54726.10 88888.00 2015-03-07 03:38:04.625 066 12499.98 257.12 54726.07 88888.00 2015-03-07 03:38:04.750 066 12499.95 257.10 54726.05 88888.00 2015-03-07 03:38:04.875 066 12499.92 257.10 54726.07 88888.00 2015-03-07 03:38:05.000 066 12499.92 257.05 54726.07 88888.00 2015-03-07 03:38:05.125 066 12499.98 257.02 54726.07 88888.00 2015-03-07 03:38:05.250 066 12499.98 256.98 54726.05 88888.00 2015-03-07 03:38:05.375 066 12499.98 256.95 54726.05 88888.00 2015-03-07 03:38:05.500 066 12499.98 256.95 54726.03 88888.00 2015-03-07 03:38:05.625 066 12500.05 256.95 54726.05 88888.00 2015-03-07 03:38:05.750 066 12500.08 256.95 54726.07 88888.00 2015-03-07 03:38:05.875 066 12500.00 256.90 54726.03 88888.00 2015-03-07 03:38:06.000 066 12499.95 256.88 54726.05 88888.00 2015-03-07 03:38:06.125 066 12499.85 256.82 54726.05 88888.00 2015-03-07 03:38:06.250 066 12499.80 256.80 54726.03 88888.00 2015-03-07 03:38:06.375 066 12499.85 256.80 54726.05 88888.00 2015-03-07 03:38:06.500 066 12499.85 256.77 54726.05 88888.00 2015-03-07 03:38:06.625 066 12499.85 256.77 54726.07 88888.00 2015-03-07 03:38:06.750 066 12499.92 256.77 54726.05 88888.00 2015-03-07 03:38:06.875 066 12499.95 256.73 54726.03 88888.00 2015-03-07 03:38:07.000 066 12499.95 256.65 54726.00 88888.00 2015-03-07 03:38:07.125 066 12499.92 256.65 54726.00 88888.00 2015-03-07 03:38:07.250 066 12499.85 256.65 54726.00 88888.00 2015-03-07 03:38:07.375 066 12499.88 256.62 54726.00 88888.00 2015-03-07 03:38:07.500 066 12499.90 256.62 54726.03 88888.00 2015-03-07 03:38:07.625 066 12499.88 256.60 54726.00 88888.00 2015-03-07 03:38:07.750 066 12499.83 256.57 54725.97 88888.00 2015-03-07 03:38:07.875 066 12499.80 256.55 54725.97 88888.00 2015-03-07 03:38:08.000 066 12499.88 256.55 54726.00 88888.00 2015-03-07 03:38:08.125 066 12499.83 256.55 54725.97 88888.00 2015-03-07 03:38:08.250 066 12499.77 256.50 54726.00 88888.00 2015-03-07 03:38:08.375 066 12499.80 256.48 54725.95 88888.00 2015-03-07 03:38:08.500 066 12499.85 256.48 54725.97 88888.00 2015-03-07 03:38:08.625 066 12499.83 256.48 54725.97 88888.00 2015-03-07 03:38:08.750 066 12499.80 256.45 54725.95 88888.00 2015-03-07 03:38:08.875 066 12499.80 256.40 54725.97 88888.00 2015-03-07 03:38:09.000 066 12499.80 256.40 54725.97 88888.00 2015-03-07 03:38:09.125 066 12499.80 256.40 54725.97 88888.00 2015-03-07 03:38:09.250 066 12499.80 256.35 54725.93 88888.00 2015-03-07 03:38:09.375 066 12499.77 256.35 54725.93 88888.00 2015-03-07 03:38:09.500 066 12499.73 256.32 54725.93 88888.00 2015-03-07 03:38:09.625 066 12499.77 256.32 54725.95 88888.00 2015-03-07 03:38:09.750 066 12499.83 256.32 54725.93 88888.00 2015-03-07 03:38:09.875 066 12499.85 256.30 54725.93 88888.00 2015-03-07 03:38:10.000 066 12499.80 256.27 54725.93 88888.00 2015-03-07 03:38:10.125 066 12499.80 256.25 54725.93 88888.00 2015-03-07 03:38:10.250 066 12499.80 256.23 54725.93 88888.00 2015-03-07 03:38:10.375 066 12499.80 256.23 54725.93 88888.00 2015-03-07 03:38:10.500 066 12499.80 256.20 54725.93 88888.00 2015-03-07 03:38:10.625 066 12499.75 256.18 54725.88 88888.00 2015-03-07 03:38:10.750 066 12499.73 256.15 54725.90 88888.00 2015-03-07 03:38:10.875 066 12499.77 256.12 54725.88 88888.00 2015-03-07 03:38:11.000 066 12499.80 256.10 54725.88 88888.00 2015-03-07 03:38:11.125 066 12499.75 256.10 54725.85 88888.00 2015-03-07 03:38:11.250 066 12499.73 256.07 54725.88 88888.00 2015-03-07 03:38:11.375 066 12499.75 256.05 54725.85 88888.00 2015-03-07 03:38:11.500 066 12499.73 256.05 54725.85 88888.00 2015-03-07 03:38:11.625 066 12499.77 256.02 54725.88 88888.00 2015-03-07 03:38:11.750 066 12499.83 256.02 54725.85 88888.00 2015-03-07 03:38:11.875 066 12499.77 256.00 54725.85 88888.00 2015-03-07 03:38:12.000 066 12499.75 255.97 54725.82 88888.00 2015-03-07 03:38:12.125 066 12499.77 255.97 54725.82 88888.00 2015-03-07 03:38:12.250 066 12499.75 255.97 54725.82 88888.00 2015-03-07 03:38:12.375 066 12499.73 255.97 54725.80 88888.00 2015-03-07 03:38:12.500 066 12499.67 255.93 54725.80 88888.00 2015-03-07 03:38:12.625 066 12499.73 255.90 54725.78 88888.00 2015-03-07 03:38:12.750 066 12499.75 255.90 54725.80 88888.00 2015-03-07 03:38:12.875 066 12499.75 255.88 54725.80 88888.00 2015-03-07 03:38:13.000 066 12499.73 255.85 54725.78 88888.00 2015-03-07 03:38:13.125 066 12499.67 255.80 54725.78 88888.00 2015-03-07 03:38:13.250 066 12499.62 255.78 54725.82 88888.00 2015-03-07 03:38:13.375 066 12499.62 255.80 54725.80 88888.00 2015-03-07 03:38:13.500 066 12499.60 255.72 54725.78 88888.00 2015-03-07 03:38:13.625 066 12499.65 255.72 54725.75 88888.00 2015-03-07 03:38:13.750 066 12499.62 255.68 54725.72 88888.00 2015-03-07 03:38:13.875 066 12499.60 255.60 54725.75 88888.00 2015-03-07 03:38:14.000 066 12499.55 255.62 54725.78 88888.00 2015-03-07 03:38:14.125 066 12499.48 255.62 54725.78 88888.00 2015-03-07 03:38:14.250 066 12499.38 255.57 54725.78 88888.00 2015-03-07 03:38:14.375 066 12499.38 255.57 54725.72 88888.00 2015-03-07 03:38:14.500 066 12499.45 255.57 54725.72 88888.00 2015-03-07 03:38:14.625 066 12499.50 255.55 54725.75 88888.00 2015-03-07 03:38:14.750 066 12499.50 255.53 54725.75 88888.00 2015-03-07 03:38:14.875 066 12499.48 255.47 54725.75 88888.00 2015-03-07 03:38:15.000 066 12499.52 255.45 54725.72 88888.00 2015-03-07 03:38:15.125 066 12499.55 255.50 54725.72 88888.00 2015-03-07 03:38:15.250 066 12499.48 255.45 54725.75 88888.00 2015-03-07 03:38:15.375 066 12499.50 255.43 54725.75 88888.00 2015-03-07 03:38:15.500 066 12499.50 255.38 54725.70 88888.00 2015-03-07 03:38:15.625 066 12499.52 255.35 54725.72 88888.00 2015-03-07 03:38:15.750 066 12499.52 255.35 54725.70 88888.00 2015-03-07 03:38:15.875 066 12499.50 255.35 54725.72 88888.00 2015-03-07 03:38:16.000 066 12499.50 255.32 54725.68 88888.00 2015-03-07 03:38:16.125 066 12499.55 255.30 54725.72 88888.00 2015-03-07 03:38:16.250 066 12499.55 255.28 54725.72 88888.00 2015-03-07 03:38:16.375 066 12499.55 255.28 54725.72 88888.00 2015-03-07 03:38:16.500 066 12499.55 255.25 54725.72 88888.00 2015-03-07 03:38:16.625 066 12499.48 255.25 54725.70 88888.00 2015-03-07 03:38:16.750 066 12499.52 255.22 54725.65 88888.00 2015-03-07 03:38:16.875 066 12499.50 255.20 54725.68 88888.00 2015-03-07 03:38:17.000 066 12499.48 255.20 54725.65 88888.00 2015-03-07 03:38:17.125 066 12499.42 255.20 54725.68 88888.00 2015-03-07 03:38:17.250 066 12499.40 255.18 54725.68 88888.00 2015-03-07 03:38:17.375 066 12499.42 255.18 54725.70 88888.00 2015-03-07 03:38:17.500 066 12499.42 255.12 54725.70 88888.00 2015-03-07 03:38:17.625 066 12499.45 255.12 54725.65 88888.00 2015-03-07 03:38:17.750 066 12499.45 255.12 54725.65 88888.00 2015-03-07 03:38:17.875 066 12499.50 255.12 54725.65 88888.00 2015-03-07 03:38:18.000 066 12499.50 255.10 54725.62 88888.00 2015-03-07 03:38:18.125 066 12499.52 255.07 54725.65 88888.00 2015-03-07 03:38:18.250 066 12499.52 255.05 54725.62 88888.00 2015-03-07 03:38:18.375 066 12499.55 255.05 54725.62 88888.00 2015-03-07 03:38:18.500 066 12499.60 255.05 54725.60 88888.00 2015-03-07 03:38:18.625 066 12499.58 255.03 54725.62 88888.00 2015-03-07 03:38:18.750 066 12499.52 255.00 54725.62 88888.00 2015-03-07 03:38:18.875 066 12499.55 254.97 54725.62 88888.00 2015-03-07 03:38:19.000 066 12499.58 254.97 54725.62 88888.00 2015-03-07 03:38:19.125 066 12499.55 254.95 54725.62 88888.00 2015-03-07 03:38:19.250 066 12499.52 254.90 54725.62 88888.00 2015-03-07 03:38:19.375 066 12499.52 254.93 54725.60 88888.00 2015-03-07 03:38:19.500 066 12499.55 254.90 54725.60 88888.00 2015-03-07 03:38:19.625 066 12499.58 254.85 54725.62 88888.00 2015-03-07 03:38:19.750 066 12499.58 254.78 54725.60 88888.00 2015-03-07 03:38:19.875 066 12499.55 254.80 54725.62 88888.00 2015-03-07 03:38:20.000 066 12499.52 254.80 54725.62 88888.00 2015-03-07 03:38:20.125 066 12499.55 254.78 54725.60 88888.00 2015-03-07 03:38:20.250 066 12499.55 254.70 54725.60 88888.00 2015-03-07 03:38:20.375 066 12499.58 254.72 54725.62 88888.00 2015-03-07 03:38:20.500 066 12499.58 254.70 54725.62 88888.00 2015-03-07 03:38:20.625 066 12499.60 254.68 54725.60 88888.00 2015-03-07 03:38:20.750 066 12499.62 254.62 54725.60 88888.00 2015-03-07 03:38:20.875 066 12499.67 254.57 54725.57 88888.00 2015-03-07 03:38:21.000 066 12499.65 254.53 54725.55 88888.00 2015-03-07 03:38:21.125 066 12499.67 254.55 54725.60 88888.00 2015-03-07 03:38:21.250 066 12499.62 254.50 54725.57 88888.00 2015-03-07 03:38:21.375 066 12499.62 254.50 54725.57 88888.00 2015-03-07 03:38:21.500 066 12499.67 254.45 54725.55 88888.00 2015-03-07 03:38:21.625 066 12499.67 254.43 54725.55 88888.00 2015-03-07 03:38:21.750 066 12499.65 254.43 54725.55 88888.00 2015-03-07 03:38:21.875 066 12499.67 254.40 54725.55 88888.00 2015-03-07 03:38:22.000 066 12499.70 254.38 54725.53 88888.00 2015-03-07 03:38:22.125 066 12499.70 254.38 54725.55 88888.00 2015-03-07 03:38:22.250 066 12499.65 254.30 54725.55 88888.00 2015-03-07 03:38:22.375 066 12499.70 254.32 54725.55 88888.00 2015-03-07 03:38:22.500 066 12499.73 254.32 54725.55 88888.00 2015-03-07 03:38:22.625 066 12499.73 254.25 54725.53 88888.00 2015-03-07 03:38:22.750 066 12499.73 254.22 54725.53 88888.00 2015-03-07 03:38:22.875 066 12499.75 254.20 54725.50 88888.00 2015-03-07 03:38:23.000 066 12499.75 254.20 54725.50 88888.00 2015-03-07 03:38:23.125 066 12499.70 254.20 54725.55 88888.00 2015-03-07 03:38:23.250 066 12499.65 254.15 54725.53 88888.00 2015-03-07 03:38:23.375 066 12499.65 254.12 54725.53 88888.00 2015-03-07 03:38:23.500 066 12499.60 254.07 54725.47 88888.00 2015-03-07 03:38:23.625 066 12499.70 254.05 54725.47 88888.00 2015-03-07 03:38:23.750 066 12499.77 254.03 54725.50 88888.00 2015-03-07 03:38:23.875 066 12499.80 254.03 54725.53 88888.00 2015-03-07 03:38:24.000 066 12499.85 254.00 54725.50 88888.00 2015-03-07 03:38:24.125 066 12499.88 254.00 54725.50 88888.00 2015-03-07 03:38:24.250 066 12499.80 253.97 54725.50 88888.00 2015-03-07 03:38:24.375 066 12499.85 253.93 54725.47 88888.00 2015-03-07 03:38:24.500 066 12499.90 253.85 54725.50 88888.00 2015-03-07 03:38:24.625 066 12499.92 253.85 54725.50 88888.00 2015-03-07 03:38:24.750 066 12499.92 253.90 54725.50 88888.00 2015-03-07 03:38:24.875 066 12499.95 253.88 54725.47 88888.00 2015-03-07 03:38:25.000 066 12499.88 253.80 54725.45 88888.00 2015-03-07 03:38:25.125 066 12499.85 253.80 54725.50 88888.00 2015-03-07 03:38:25.250 066 12499.83 253.80 54725.47 88888.00 2015-03-07 03:38:25.375 066 12499.88 253.80 54725.47 88888.00 2015-03-07 03:38:25.500 066 12499.88 253.78 54725.45 88888.00 2015-03-07 03:38:25.625 066 12499.88 253.72 54725.47 88888.00 2015-03-07 03:38:25.750 066 12499.88 253.72 54725.47 88888.00 2015-03-07 03:38:25.875 066 12499.92 253.70 54725.50 88888.00 2015-03-07 03:38:26.000 066 12499.95 253.68 54725.45 88888.00 2015-03-07 03:38:26.125 066 12499.98 253.65 54725.45 88888.00 2015-03-07 03:38:26.250 066 12499.95 253.62 54725.45 88888.00 2015-03-07 03:38:26.375 066 12500.00 253.65 54725.47 88888.00 2015-03-07 03:38:26.500 066 12499.98 253.62 54725.47 88888.00 2015-03-07 03:38:26.625 066 12499.95 253.60 54725.45 88888.00 2015-03-07 03:38:26.750 066 12499.98 253.60 54725.47 88888.00 2015-03-07 03:38:26.875 066 12499.92 253.57 54725.45 88888.00 2015-03-07 03:38:27.000 066 12499.92 253.57 54725.43 88888.00 2015-03-07 03:38:27.125 066 12499.90 253.55 54725.40 88888.00 2015-03-07 03:38:27.250 066 12499.92 253.53 54725.43 88888.00 2015-03-07 03:38:27.375 066 12500.00 253.53 54725.40 88888.00 2015-03-07 03:38:27.500 066 12500.00 253.50 54725.43 88888.00 2015-03-07 03:38:27.625 066 12500.02 253.50 54725.47 88888.00 2015-03-07 03:38:27.750 066 12499.98 253.50 54725.45 88888.00 2015-03-07 03:38:27.875 066 12500.00 253.47 54725.45 88888.00 2015-03-07 03:38:28.000 066 12500.05 253.45 54725.43 88888.00 2015-03-07 03:38:28.125 066 12500.08 253.43 54725.43 88888.00 2015-03-07 03:38:28.250 066 12500.05 253.40 54725.40 88888.00 2015-03-07 03:38:28.375 066 12500.05 253.43 54725.40 88888.00 2015-03-07 03:38:28.500 066 12500.05 253.40 54725.43 88888.00 2015-03-07 03:38:28.625 066 12500.05 253.38 54725.40 88888.00 2015-03-07 03:38:28.750 066 12500.05 253.35 54725.43 88888.00 2015-03-07 03:38:28.875 066 12500.05 253.30 54725.45 88888.00 2015-03-07 03:38:29.000 066 12500.08 253.32 54725.43 88888.00 2015-03-07 03:38:29.125 066 12500.08 253.30 54725.43 88888.00 2015-03-07 03:38:29.250 066 12500.02 253.28 54725.43 88888.00 2015-03-07 03:38:29.375 066 12500.00 253.28 54725.40 88888.00 2015-03-07 03:38:29.500 066 12499.98 253.25 54725.43 88888.00 2015-03-07 03:38:29.625 066 12499.95 253.22 54725.43 88888.00 2015-03-07 03:38:29.750 066 12500.00 253.20 54725.43 88888.00 2015-03-07 03:38:29.875 066 12500.05 253.20 54725.45 88888.00 2015-03-07 03:38:30.000 066 12500.02 253.18 54725.43 88888.00 2015-03-07 03:38:30.125 066 12499.98 253.18 54725.45 88888.00 2015-03-07 03:38:30.250 066 12499.98 253.12 54725.43 88888.00 2015-03-07 03:38:30.375 066 12500.05 253.10 54725.40 88888.00 2015-03-07 03:38:30.500 066 12500.08 253.07 54725.38 88888.00 2015-03-07 03:38:30.625 066 12500.12 253.07 54725.38 88888.00 2015-03-07 03:38:30.750 066 12500.12 253.07 54725.40 88888.00 2015-03-07 03:38:30.875 066 12500.08 253.05 54725.43 88888.00 2015-03-07 03:38:31.000 066 12500.00 253.03 54725.40 88888.00 2015-03-07 03:38:31.125 066 12500.05 253.00 54725.43 88888.00 2015-03-07 03:38:31.250 066 12500.02 252.95 54725.43 88888.00 2015-03-07 03:38:31.375 066 12500.08 252.95 54725.43 88888.00 2015-03-07 03:38:31.500 066 12500.08 252.95 54725.45 88888.00 2015-03-07 03:38:31.625 066 12500.08 252.95 54725.43 88888.00 2015-03-07 03:38:31.750 066 12500.02 252.95 54725.40 88888.00 2015-03-07 03:38:31.875 066 12500.02 252.93 54725.40 88888.00 2015-03-07 03:38:32.000 066 12500.05 252.88 54725.40 88888.00 2015-03-07 03:38:32.125 066 12500.02 252.88 54725.43 88888.00 2015-03-07 03:38:32.250 066 12500.02 252.85 54725.45 88888.00 2015-03-07 03:38:32.375 066 12500.08 252.85 54725.43 88888.00 2015-03-07 03:38:32.500 066 12500.05 252.78 54725.40 88888.00 2015-03-07 03:38:32.625 066 12499.98 252.78 54725.40 88888.00 2015-03-07 03:38:32.750 066 12499.98 252.80 54725.40 88888.00 2015-03-07 03:38:32.875 066 12499.95 252.78 54725.43 88888.00 2015-03-07 03:38:33.000 066 12499.95 252.78 54725.43 88888.00 2015-03-07 03:38:33.125 066 12500.00 252.72 54725.43 88888.00 2015-03-07 03:38:33.250 066 12500.00 252.68 54725.45 88888.00 2015-03-07 03:38:33.375 066 12500.02 252.70 54725.45 88888.00 2015-03-07 03:38:33.500 066 12499.98 252.68 54725.43 88888.00 2015-03-07 03:38:33.625 066 12499.95 252.65 54725.40 88888.00 2015-03-07 03:38:33.750 066 12499.98 252.62 54725.43 88888.00 2015-03-07 03:38:33.875 066 12500.00 252.62 54725.45 88888.00 2015-03-07 03:38:34.000 066 12500.05 252.62 54725.45 88888.00 2015-03-07 03:38:34.125 066 12500.02 252.60 54725.45 88888.00 2015-03-07 03:38:34.250 066 12499.92 252.55 54725.45 88888.00 2015-03-07 03:38:34.375 066 12500.00 252.53 54725.43 88888.00 2015-03-07 03:38:34.500 066 12499.98 252.47 54725.43 88888.00 2015-03-07 03:38:34.625 066 12499.95 252.50 54725.45 88888.00 2015-03-07 03:38:34.750 066 12499.92 252.47 54725.45 88888.00 2015-03-07 03:38:34.875 066 12499.95 252.45 54725.45 88888.00 2015-03-07 03:38:35.000 066 12499.98 252.43 54725.40 88888.00 2015-03-07 03:38:35.125 066 12500.00 252.43 54725.43 88888.00 2015-03-07 03:38:35.250 066 12499.98 252.40 54725.45 88888.00 2015-03-07 03:38:35.375 066 12499.90 252.35 54725.43 88888.00 2015-03-07 03:38:35.500 066 12499.83 252.35 54725.43 88888.00 2015-03-07 03:38:35.625 066 12499.77 252.35 54725.45 88888.00 2015-03-07 03:38:35.750 066 12499.85 252.32 54725.43 88888.00 2015-03-07 03:38:35.875 066 12499.90 252.30 54725.43 88888.00 2015-03-07 03:38:36.000 066 12499.85 252.28 54725.43 88888.00 2015-03-07 03:38:36.125 066 12499.83 252.28 54725.40 88888.00 2015-03-07 03:38:36.250 066 12499.80 252.22 54725.45 88888.00 2015-03-07 03:38:36.375 066 12499.85 252.22 54725.45 88888.00 2015-03-07 03:38:36.500 066 12499.85 252.25 54725.47 88888.00 2015-03-07 03:38:36.625 066 12499.83 252.20 54725.45 88888.00 2015-03-07 03:38:36.750 066 12499.80 252.20 54725.45 88888.00 2015-03-07 03:38:36.875 066 12499.77 252.18 54725.45 88888.00 2015-03-07 03:38:37.000 066 12499.80 252.15 54725.45 88888.00 2015-03-07 03:38:37.125 066 12499.77 252.10 54725.45 88888.00 2015-03-07 03:38:37.250 066 12499.67 252.07 54725.47 88888.00 2015-03-07 03:38:37.375 066 12499.67 252.07 54725.47 88888.00 2015-03-07 03:38:37.500 066 12499.67 252.07 54725.47 88888.00 2015-03-07 03:38:37.625 066 12499.67 252.05 54725.47 88888.00 2015-03-07 03:38:37.750 066 12499.67 252.07 54725.50 88888.00 2015-03-07 03:38:37.875 066 12499.70 252.05 54725.50 88888.00 2015-03-07 03:38:38.000 066 12499.73 252.03 54725.50 88888.00 2015-03-07 03:38:38.125 066 12499.67 252.00 54725.50 88888.00 2015-03-07 03:38:38.250 066 12499.65 251.95 54725.50 88888.00 2015-03-07 03:38:38.375 066 12499.67 251.97 54725.50 88888.00 2015-03-07 03:38:38.500 066 12499.55 251.97 54725.47 88888.00 2015-03-07 03:38:38.625 066 12499.52 251.95 54725.50 88888.00 2015-03-07 03:38:38.750 066 12499.55 251.95 54725.50 88888.00 2015-03-07 03:38:38.875 066 12499.60 251.93 54725.50 88888.00 2015-03-07 03:38:39.000 066 12499.55 251.90 54725.47 88888.00 2015-03-07 03:38:39.125 066 12499.55 251.88 54725.50 88888.00 2015-03-07 03:38:39.250 066 12499.58 251.88 54725.55 88888.00 2015-03-07 03:38:39.375 066 12499.60 251.88 54725.53 88888.00 2015-03-07 03:38:39.500 066 12499.58 251.85 54725.53 88888.00 2015-03-07 03:38:39.625 066 12499.52 251.82 54725.50 88888.00 2015-03-07 03:38:39.750 066 12499.48 251.80 54725.47 88888.00 2015-03-07 03:38:39.875 066 12499.45 251.78 54725.50 88888.00 2015-03-07 03:38:40.000 066 12499.45 251.78 54725.50 88888.00 2015-03-07 03:38:40.125 066 12499.42 251.80 54725.53 88888.00 2015-03-07 03:38:40.250 066 12499.38 251.75 54725.53 88888.00 2015-03-07 03:38:40.375 066 12499.38 251.75 54725.50 88888.00 2015-03-07 03:38:40.500 066 12499.33 251.70 54725.50 88888.00 2015-03-07 03:38:40.625 066 12499.30 251.70 54725.50 88888.00 2015-03-07 03:38:40.750 066 12499.30 251.70 54725.53 88888.00 2015-03-07 03:38:40.875 066 12499.30 251.65 54725.53 88888.00 2015-03-07 03:38:41.000 066 12499.30 251.62 54725.50 88888.00 2015-03-07 03:38:41.125 066 12499.33 251.60 54725.50 88888.00 2015-03-07 03:38:41.250 066 12499.33 251.60 54725.50 88888.00 2015-03-07 03:38:41.375 066 12499.35 251.60 54725.53 88888.00 2015-03-07 03:38:41.500 066 12499.33 251.60 54725.55 88888.00 2015-03-07 03:38:41.625 066 12499.33 251.55 54725.53 88888.00 2015-03-07 03:38:41.750 066 12499.27 251.50 54725.50 88888.00 2015-03-07 03:38:41.875 066 12499.23 251.50 54725.50 88888.00 2015-03-07 03:38:42.000 066 12499.17 251.53 54725.50 88888.00 2015-03-07 03:38:42.125 066 12499.17 251.50 54725.53 88888.00 2015-03-07 03:38:42.250 066 12499.17 251.45 54725.55 88888.00 2015-03-07 03:38:42.375 066 12499.20 251.45 54725.53 88888.00 2015-03-07 03:38:42.500 066 12499.20 251.45 54725.53 88888.00 2015-03-07 03:38:42.625 066 12499.17 251.45 54725.55 88888.00 2015-03-07 03:38:42.750 066 12499.10 251.43 54725.55 88888.00 2015-03-07 03:38:42.875 066 12499.05 251.40 54725.55 88888.00 2015-03-07 03:38:43.000 066 12499.02 251.38 54725.55 88888.00 2015-03-07 03:38:43.125 066 12499.02 251.40 54725.57 88888.00 2015-03-07 03:38:43.250 066 12499.12 251.38 54725.57 88888.00 2015-03-07 03:38:43.375 066 12499.23 251.35 54725.57 88888.00 2015-03-07 03:38:43.500 066 12499.12 251.32 54725.55 88888.00 2015-03-07 03:38:43.625 066 12499.00 251.32 54725.55 88888.00 2015-03-07 03:38:43.750 066 12498.98 251.30 54725.57 88888.00 2015-03-07 03:38:43.875 066 12499.02 251.25 54725.57 88888.00 2015-03-07 03:38:44.000 066 12498.95 251.22 54725.55 88888.00 2015-03-07 03:38:44.125 066 12498.92 251.25 54725.55 88888.00 2015-03-07 03:38:44.250 066 12498.90 251.22 54725.57 88888.00 2015-03-07 03:38:44.375 066 12498.95 251.22 54725.57 88888.00 2015-03-07 03:38:44.500 066 12498.95 251.22 54725.57 88888.00 2015-03-07 03:38:44.625 066 12498.98 251.22 54725.57 88888.00 2015-03-07 03:38:44.750 066 12499.00 251.18 54725.55 88888.00 2015-03-07 03:38:44.875 066 12498.90 251.15 54725.57 88888.00 2015-03-07 03:38:45.000 066 12498.85 251.15 54725.57 88888.00 2015-03-07 03:38:45.125 066 12498.90 251.15 54725.57 88888.00 2015-03-07 03:38:45.250 066 12498.88 251.10 54725.60 88888.00 2015-03-07 03:38:45.375 066 12498.92 251.10 54725.57 88888.00 2015-03-07 03:38:45.500 066 12498.95 251.07 54725.57 88888.00 2015-03-07 03:38:45.625 066 12498.92 251.10 54725.57 88888.00 2015-03-07 03:38:45.750 066 12498.88 251.12 54725.57 88888.00 2015-03-07 03:38:45.875 066 12498.90 251.10 54725.60 88888.00 2015-03-07 03:38:46.000 066 12498.90 251.07 54725.60 88888.00 2015-03-07 03:38:46.125 066 12498.83 251.05 54725.60 88888.00 2015-03-07 03:38:46.250 066 12498.75 251.05 54725.62 88888.00 2015-03-07 03:38:46.375 066 12498.73 251.03 54725.57 88888.00 2015-03-07 03:38:46.500 066 12498.73 251.00 54725.60 88888.00 2015-03-07 03:38:46.625 066 12498.65 251.00 54725.60 88888.00 2015-03-07 03:38:46.750 066 12498.52 250.97 54725.60 88888.00 2015-03-07 03:38:46.875 066 12498.52 250.95 54725.60 88888.00 2015-03-07 03:38:47.000 066 12498.58 250.95 54725.57 88888.00 2015-03-07 03:38:47.125 066 12498.60 250.93 54725.60 88888.00 2015-03-07 03:38:47.250 066 12498.58 250.93 54725.57 88888.00 2015-03-07 03:38:47.375 066 12498.55 250.93 54725.62 88888.00 2015-03-07 03:38:47.500 066 12498.55 250.90 54725.60 88888.00 2015-03-07 03:38:47.625 066 12498.55 250.90 54725.57 88888.00 2015-03-07 03:38:47.750 066 12498.60 250.88 54725.60 88888.00 2015-03-07 03:38:47.875 066 12498.52 250.90 54725.60 88888.00 2015-03-07 03:38:48.000 066 12498.52 250.88 54725.57 88888.00 2015-03-07 03:38:48.125 066 12498.52 250.82 54725.60 88888.00 2015-03-07 03:38:48.250 066 12498.48 250.78 54725.60 88888.00 2015-03-07 03:38:48.375 066 12498.45 250.78 54725.60 88888.00 2015-03-07 03:38:48.500 066 12498.45 250.80 54725.60 88888.00 2015-03-07 03:38:48.625 066 12498.45 250.80 54725.60 88888.00 2015-03-07 03:38:48.750 066 12498.45 250.82 54725.62 88888.00 2015-03-07 03:38:48.875 066 12498.42 250.82 54725.62 88888.00 2015-03-07 03:38:49.000 066 12498.40 250.80 54725.60 88888.00 2015-03-07 03:38:49.125 066 12498.40 250.80 54725.60 88888.00 2015-03-07 03:38:49.250 066 12498.30 250.75 54725.60 88888.00 2015-03-07 03:38:49.375 066 12498.27 250.75 54725.62 88888.00 2015-03-07 03:38:49.500 066 12498.30 250.75 54725.62 88888.00 2015-03-07 03:38:49.625 066 12498.30 250.75 54725.62 88888.00 2015-03-07 03:38:49.750 066 12498.35 250.70 54725.62 88888.00 2015-03-07 03:38:49.875 066 12498.30 250.68 54725.65 88888.00 2015-03-07 03:38:50.000 066 12498.23 250.70 54725.62 88888.00 2015-03-07 03:38:50.125 066 12498.20 250.72 54725.65 88888.00 2015-03-07 03:38:50.250 066 12498.20 250.70 54725.68 88888.00 2015-03-07 03:38:50.375 066 12498.23 250.68 54725.62 88888.00 2015-03-07 03:38:50.500 066 12498.23 250.65 54725.62 88888.00 2015-03-07 03:38:50.625 066 12498.23 250.65 54725.60 88888.00 2015-03-07 03:38:50.750 066 12498.23 250.65 54725.62 88888.00 2015-03-07 03:38:50.875 066 12498.12 250.65 54725.65 88888.00 2015-03-07 03:38:51.000 066 12498.12 250.65 54725.62 88888.00 2015-03-07 03:38:51.125 066 12498.08 250.62 54725.62 88888.00 2015-03-07 03:38:51.250 066 12498.05 250.62 54725.65 88888.00 2015-03-07 03:38:51.375 066 12498.05 250.62 54725.65 88888.00 2015-03-07 03:38:51.500 066 12498.02 250.62 54725.65 88888.00 2015-03-07 03:38:51.625 066 12498.10 250.60 54725.70 88888.00 2015-03-07 03:38:51.750 066 12498.08 250.60 54725.65 88888.00 2015-03-07 03:38:51.875 066 12498.00 250.60 54725.68 88888.00 2015-03-07 03:38:52.000 066 12497.95 250.60 54725.62 88888.00 2015-03-07 03:38:52.125 066 12497.98 250.60 54725.65 88888.00 2015-03-07 03:38:52.250 066 12497.95 250.57 54725.65 88888.00 2015-03-07 03:38:52.375 066 12497.98 250.57 54725.65 88888.00 2015-03-07 03:38:52.500 066 12497.90 250.55 54725.65 88888.00 2015-03-07 03:38:52.625 066 12497.83 250.53 54725.62 88888.00 2015-03-07 03:38:52.750 066 12497.85 250.50 54725.65 88888.00 2015-03-07 03:38:52.875 066 12497.90 250.50 54725.65 88888.00 2015-03-07 03:38:53.000 066 12497.88 250.50 54725.65 88888.00 2015-03-07 03:38:53.125 066 12497.85 250.47 54725.68 88888.00 2015-03-07 03:38:53.250 066 12497.83 250.47 54725.68 88888.00 2015-03-07 03:38:53.375 066 12497.85 250.47 54725.68 88888.00 2015-03-07 03:38:53.500 066 12497.88 250.45 54725.65 88888.00 2015-03-07 03:38:53.625 066 12497.88 250.45 54725.68 88888.00 2015-03-07 03:38:53.750 066 12497.85 250.45 54725.68 88888.00 2015-03-07 03:38:53.875 066 12497.80 250.47 54725.65 88888.00 2015-03-07 03:38:54.000 066 12497.75 250.43 54725.62 88888.00 2015-03-07 03:38:54.125 066 12497.73 250.40 54725.62 88888.00 2015-03-07 03:38:54.250 066 12497.65 250.40 54725.65 88888.00 2015-03-07 03:38:54.375 066 12497.65 250.43 54725.65 88888.00 2015-03-07 03:38:54.500 066 12497.65 250.43 54725.68 88888.00 2015-03-07 03:38:54.625 066 12497.62 250.43 54725.68 88888.00 2015-03-07 03:38:54.750 066 12497.58 250.40 54725.68 88888.00 2015-03-07 03:38:54.875 066 12497.55 250.38 54725.65 88888.00 2015-03-07 03:38:55.000 066 12497.52 250.40 54725.65 88888.00 2015-03-07 03:38:55.125 066 12497.50 250.40 54725.65 88888.00 2015-03-07 03:38:55.250 066 12497.42 250.40 54725.70 88888.00 2015-03-07 03:38:55.375 066 12497.45 250.40 54725.70 88888.00 2015-03-07 03:38:55.500 066 12497.33 250.38 54725.68 88888.00 2015-03-07 03:38:55.625 066 12497.33 250.35 54725.65 88888.00 2015-03-07 03:38:55.750 066 12497.38 250.38 54725.68 88888.00 2015-03-07 03:38:55.875 066 12497.35 250.38 54725.68 88888.00 2015-03-07 03:38:56.000 066 12497.35 250.38 54725.65 88888.00 2015-03-07 03:38:56.125 066 12497.33 250.35 54725.65 88888.00 2015-03-07 03:38:56.250 066 12497.25 250.30 54725.68 88888.00 2015-03-07 03:38:56.375 066 12497.25 250.30 54725.65 88888.00 2015-03-07 03:38:56.500 066 12497.20 250.30 54725.65 88888.00 2015-03-07 03:38:56.625 066 12497.20 250.30 54725.65 88888.00 2015-03-07 03:38:56.750 066 12497.20 250.28 54725.68 88888.00 2015-03-07 03:38:56.875 066 12497.17 250.30 54725.68 88888.00 2015-03-07 03:38:57.000 066 12497.17 250.25 54725.65 88888.00 2015-03-07 03:38:57.125 066 12497.15 250.25 54725.68 88888.00 2015-03-07 03:38:57.250 066 12497.05 250.30 54725.65 88888.00 2015-03-07 03:38:57.375 066 12497.08 250.28 54725.65 88888.00 2015-03-07 03:38:57.500 066 12497.15 250.28 54725.65 88888.00 2015-03-07 03:38:57.625 066 12497.12 250.25 54725.65 88888.00 2015-03-07 03:38:57.750 066 12497.00 250.22 54725.65 88888.00 2015-03-07 03:38:57.875 066 12497.05 250.22 54725.65 88888.00 2015-03-07 03:38:58.000 066 12497.05 250.22 54725.65 88888.00 2015-03-07 03:38:58.125 066 12497.00 250.18 54725.65 88888.00 2015-03-07 03:38:58.250 066 12496.90 250.18 54725.70 88888.00 2015-03-07 03:38:58.375 066 12496.98 250.20 54725.68 88888.00 2015-03-07 03:38:58.500 066 12497.00 250.22 54725.68 88888.00 2015-03-07 03:38:58.625 066 12496.95 250.20 54725.70 88888.00 2015-03-07 03:38:58.750 066 12496.95 250.22 54725.70 88888.00 2015-03-07 03:38:58.875 066 12496.95 250.20 54725.68 88888.00 2015-03-07 03:38:59.000 066 12496.95 250.18 54725.62 88888.00 2015-03-07 03:38:59.125 066 12496.90 250.15 54725.65 88888.00 2015-03-07 03:38:59.250 066 12496.88 250.15 54725.70 88888.00 2015-03-07 03:38:59.375 066 12496.88 250.18 54725.72 88888.00 2015-03-07 03:38:59.500 066 12496.85 250.22 54725.72 88888.00 2015-03-07 03:38:59.625 066 12496.80 250.18 54725.72 88888.00 2015-03-07 03:38:59.750 066 12496.75 250.18 54725.68 88888.00 2015-03-07 03:38:59.875 066 12496.73 250.18 54725.68 88888.00 2015-03-07 03:39:00.000 066 12496.67 250.18 54725.68 88888.00 2015-03-07 03:39:00.125 066 12496.67 250.15 54725.65 88888.00 2015-03-07 03:39:00.250 066 12496.65 250.12 54725.68 88888.00 2015-03-07 03:39:00.375 066 12496.75 250.15 54725.68 88888.00 2015-03-07 03:39:00.500 066 12496.75 250.12 54725.68 88888.00 2015-03-07 03:39:00.625 066 12496.77 250.12 54725.68 88888.00 2015-03-07 03:39:00.750 066 12496.73 250.12 54725.68 88888.00 2015-03-07 03:39:00.875 066 12496.67 250.10 54725.65 88888.00 2015-03-07 03:39:01.000 066 12496.62 250.10 54725.62 88888.00 2015-03-07 03:39:01.125 066 12496.65 250.12 54725.65 88888.00 2015-03-07 03:39:01.250 066 12496.62 250.10 54725.68 88888.00 2015-03-07 03:39:01.375 066 12496.62 250.10 54725.65 88888.00 2015-03-07 03:39:01.500 066 12496.58 250.07 54725.68 88888.00 2015-03-07 03:39:01.625 066 12496.58 250.07 54725.65 88888.00 2015-03-07 03:39:01.750 066 12496.50 250.10 54725.68 88888.00 2015-03-07 03:39:01.875 066 12496.50 250.10 54725.68 88888.00 2015-03-07 03:39:02.000 066 12496.50 250.10 54725.65 88888.00 2015-03-07 03:39:02.125 066 12496.42 250.10 54725.62 88888.00 2015-03-07 03:39:02.250 066 12496.38 250.05 54725.65 88888.00 2015-03-07 03:39:02.375 066 12496.42 250.07 54725.65 88888.00 2015-03-07 03:39:02.500 066 12496.40 250.05 54725.70 88888.00 2015-03-07 03:39:02.625 066 12496.40 250.03 54725.68 88888.00 2015-03-07 03:39:02.750 066 12496.38 250.05 54725.68 88888.00 2015-03-07 03:39:02.875 066 12496.35 250.07 54725.65 88888.00 2015-03-07 03:39:03.000 066 12496.30 250.10 54725.68 88888.00 2015-03-07 03:39:03.125 066 12496.25 250.10 54725.68 88888.00 2015-03-07 03:39:03.250 066 12496.20 250.10 54725.65 88888.00 2015-03-07 03:39:03.375 066 12496.23 250.07 54725.68 88888.00 2015-03-07 03:39:03.500 066 12496.20 250.07 54725.65 88888.00 2015-03-07 03:39:03.625 066 12496.20 250.07 54725.70 88888.00 2015-03-07 03:39:03.750 066 12496.15 250.10 54725.68 88888.00 2015-03-07 03:39:03.875 066 12496.17 250.07 54725.62 88888.00 2015-03-07 03:39:04.000 066 12496.12 250.05 54725.65 88888.00 2015-03-07 03:39:04.125 066 12496.08 250.05 54725.65 88888.00 2015-03-07 03:39:04.250 066 12496.02 250.05 54725.62 88888.00 2015-03-07 03:39:04.375 066 12496.00 250.05 54725.65 88888.00 2015-03-07 03:39:04.500 066 12496.05 250.07 54725.65 88888.00 2015-03-07 03:39:04.625 066 12496.12 250.05 54725.65 88888.00 2015-03-07 03:39:04.750 066 12496.10 250.07 54725.62 88888.00 2015-03-07 03:39:04.875 066 12496.00 250.05 54725.62 88888.00 2015-03-07 03:39:05.000 066 12495.95 250.05 54725.65 88888.00 2015-03-07 03:39:05.125 066 12495.95 250.05 54725.68 88888.00 2015-03-07 03:39:05.250 066 12495.95 250.05 54725.65 88888.00 2015-03-07 03:39:05.375 066 12496.00 250.03 54725.62 88888.00 2015-03-07 03:39:05.500 066 12496.05 250.05 54725.60 88888.00 2015-03-07 03:39:05.625 066 12496.00 250.05 54725.60 88888.00 2015-03-07 03:39:05.750 066 12495.95 250.07 54725.60 88888.00 2015-03-07 03:39:05.875 066 12495.92 250.07 54725.62 88888.00 2015-03-07 03:39:06.000 066 12495.88 250.05 54725.60 88888.00 2015-03-07 03:39:06.125 066 12495.88 250.07 54725.62 88888.00 2015-03-07 03:39:06.250 066 12495.88 250.05 54725.60 88888.00 2015-03-07 03:39:06.375 066 12495.92 250.05 54725.57 88888.00 2015-03-07 03:39:06.500 066 12495.85 250.05 54725.57 88888.00 2015-03-07 03:39:06.625 066 12495.75 250.07 54725.60 88888.00 2015-03-07 03:39:06.750 066 12495.73 250.10 54725.62 88888.00 2015-03-07 03:39:06.875 066 12495.77 250.10 54725.60 88888.00 2015-03-07 03:39:07.000 066 12495.83 250.10 54725.60 88888.00 2015-03-07 03:39:07.125 066 12495.77 250.10 54725.60 88888.00 2015-03-07 03:39:07.250 066 12495.70 250.05 54725.60 88888.00 2015-03-07 03:39:07.375 066 12495.73 250.07 54725.60 88888.00 2015-03-07 03:39:07.500 066 12495.70 250.07 54725.60 88888.00 2015-03-07 03:39:07.625 066 12495.65 250.07 54725.62 88888.00 2015-03-07 03:39:07.750 066 12495.60 250.10 54725.60 88888.00 2015-03-07 03:39:07.875 066 12495.60 250.12 54725.60 88888.00 2015-03-07 03:39:08.000 066 12495.62 250.12 54725.57 88888.00 2015-03-07 03:39:08.125 066 12495.58 250.15 54725.60 88888.00 2015-03-07 03:39:08.250 066 12495.52 250.12 54725.57 88888.00 2015-03-07 03:39:08.375 066 12495.50 250.12 54725.57 88888.00 2015-03-07 03:39:08.500 066 12495.40 250.12 54725.57 88888.00 2015-03-07 03:39:08.625 066 12495.45 250.18 54725.57 88888.00 2015-03-07 03:39:08.750 066 12495.48 250.18 54725.60 88888.00 2015-03-07 03:39:08.875 066 12495.48 250.20 54725.57 88888.00 2015-03-07 03:39:09.000 066 12495.45 250.22 54725.57 88888.00 2015-03-07 03:39:09.125 066 12495.48 250.25 54725.57 88888.00 2015-03-07 03:39:09.250 066 12495.42 250.22 54725.57 88888.00 2015-03-07 03:39:09.375 066 12495.38 250.25 54725.57 88888.00 2015-03-07 03:39:09.500 066 12495.33 250.25 54725.55 88888.00 2015-03-07 03:39:09.625 066 12495.33 250.30 54725.57 88888.00 2015-03-07 03:39:09.750 066 12495.30 250.32 54725.57 88888.00 2015-03-07 03:39:09.875 066 12495.23 250.32 54725.57 88888.00 2015-03-07 03:39:10.000 066 12495.23 250.32 54725.60 88888.00 2015-03-07 03:39:10.125 066 12495.20 250.35 54725.57 88888.00 2015-03-07 03:39:10.250 066 12495.15 250.35 54725.57 88888.00 2015-03-07 03:39:10.375 066 12495.20 250.38 54725.57 88888.00 2015-03-07 03:39:10.500 066 12495.17 250.35 54725.57 88888.00 2015-03-07 03:39:10.625 066 12495.12 250.35 54725.57 88888.00 2015-03-07 03:39:10.750 066 12495.10 250.40 54725.55 88888.00 2015-03-07 03:39:10.875 066 12495.05 250.43 54725.53 88888.00 2015-03-07 03:39:11.000 066 12495.05 250.43 54725.53 88888.00 2015-03-07 03:39:11.125 066 12495.05 250.43 54725.53 88888.00 2015-03-07 03:39:11.250 066 12494.92 250.43 54725.53 88888.00 2015-03-07 03:39:11.375 066 12494.92 250.45 54725.53 88888.00 2015-03-07 03:39:11.500 066 12494.95 250.50 54725.53 88888.00 2015-03-07 03:39:11.625 066 12494.92 250.50 54725.53 88888.00 2015-03-07 03:39:11.750 066 12494.90 250.47 54725.50 88888.00 2015-03-07 03:39:11.875 066 12494.85 250.47 54725.53 88888.00 2015-03-07 03:39:12.000 066 12494.83 250.53 54725.50 88888.00 2015-03-07 03:39:12.125 066 12494.80 250.55 54725.53 88888.00 2015-03-07 03:39:12.250 066 12494.67 250.55 54725.50 88888.00 2015-03-07 03:39:12.375 066 12494.70 250.57 54725.50 88888.00 2015-03-07 03:39:12.500 066 12494.70 250.65 54725.50 88888.00 2015-03-07 03:39:12.625 066 12494.70 250.62 54725.50 88888.00 2015-03-07 03:39:12.750 066 12494.67 250.65 54725.45 88888.00 2015-03-07 03:39:12.875 066 12494.62 250.68 54725.47 88888.00 2015-03-07 03:39:13.000 066 12494.62 250.70 54725.47 88888.00 2015-03-07 03:39:13.125 066 12494.60 250.72 54725.47 88888.00 2015-03-07 03:39:13.250 066 12494.52 250.75 54725.47 88888.00 2015-03-07 03:39:13.375 066 12494.50 250.78 54725.47 88888.00 2015-03-07 03:39:13.500 066 12494.50 250.78 54725.45 88888.00 2015-03-07 03:39:13.625 066 12494.55 250.80 54725.45 88888.00 2015-03-07 03:39:13.750 066 12494.65 250.80 54725.45 88888.00 2015-03-07 03:39:13.875 066 12494.65 250.82 54725.43 88888.00 2015-03-07 03:39:14.000 066 12494.67 250.85 54725.43 88888.00 2015-03-07 03:39:14.125 066 12494.58 250.88 54725.43 88888.00 2015-03-07 03:39:14.250 066 12494.50 250.90 54725.43 88888.00 2015-03-07 03:39:14.375 066 12494.55 250.95 54725.40 88888.00 2015-03-07 03:39:14.500 066 12494.50 251.00 54725.43 88888.00 2015-03-07 03:39:14.625 066 12494.40 251.00 54725.40 88888.00 2015-03-07 03:39:14.750 066 12494.35 250.97 54725.40 88888.00 2015-03-07 03:39:14.875 066 12494.40 251.03 54725.40 88888.00 2015-03-07 03:39:15.000 066 12494.35 251.10 54725.38 88888.00 2015-03-07 03:39:15.125 066 12494.23 251.15 54725.40 88888.00 2015-03-07 03:39:15.250 066 12494.12 251.15 54725.43 88888.00 2015-03-07 03:39:15.375 066 12494.17 251.15 54725.40 88888.00 2015-03-07 03:39:15.500 066 12494.20 251.18 54725.38 88888.00 2015-03-07 03:39:15.625 066 12494.17 251.20 54725.38 88888.00 2015-03-07 03:39:15.750 066 12494.15 251.25 54725.40 88888.00 2015-03-07 03:39:15.875 066 12494.15 251.28 54725.40 88888.00 2015-03-07 03:39:16.000 066 12494.10 251.30 54725.38 88888.00 2015-03-07 03:39:16.125 066 12494.05 251.30 54725.35 88888.00 2015-03-07 03:39:16.250 066 12493.95 251.32 54725.32 88888.00 2015-03-07 03:39:16.375 066 12493.98 251.32 54725.32 88888.00 2015-03-07 03:39:16.500 066 12494.02 251.38 54725.32 88888.00 2015-03-07 03:39:16.625 066 12494.02 251.40 54725.32 88888.00 2015-03-07 03:39:16.750 066 12493.92 251.43 54725.32 88888.00 2015-03-07 03:39:16.875 066 12493.85 251.47 54725.30 88888.00 2015-03-07 03:39:17.000 066 12493.88 251.47 54725.28 88888.00 2015-03-07 03:39:17.125 066 12493.80 251.50 54725.28 88888.00 2015-03-07 03:39:17.250 066 12493.70 251.53 54725.28 88888.00 2015-03-07 03:39:17.375 066 12493.73 251.60 54725.28 88888.00 2015-03-07 03:39:17.500 066 12493.73 251.60 54725.25 88888.00 2015-03-07 03:39:17.625 066 12493.70 251.60 54725.25 88888.00 2015-03-07 03:39:17.750 066 12493.70 251.62 54725.22 88888.00 2015-03-07 03:39:17.875 066 12493.70 251.68 54725.20 88888.00 2015-03-07 03:39:18.000 066 12493.67 251.65 54725.22 88888.00 2015-03-07 03:39:18.125 066 12493.67 251.68 54725.25 88888.00 2015-03-07 03:39:18.250 066 12493.65 251.75 54725.25 88888.00 2015-03-07 03:39:18.375 066 12493.60 251.78 54725.28 88888.00 2015-03-07 03:39:18.500 066 12493.52 251.82 54725.22 88888.00 2015-03-07 03:39:18.625 066 12493.48 251.85 54725.20 88888.00 2015-03-07 03:39:18.750 066 12493.45 251.88 54725.20 88888.00 2015-03-07 03:39:18.875 066 12493.50 251.93 54725.22 88888.00 2015-03-07 03:39:19.000 066 12493.55 251.93 54725.20 88888.00 2015-03-07 03:39:19.125 066 12493.52 251.95 54725.20 88888.00 2015-03-07 03:39:19.250 066 12493.42 252.00 54725.18 88888.00 2015-03-07 03:39:19.375 066 12493.40 252.00 54725.18 88888.00 2015-03-07 03:39:19.500 066 12493.45 252.03 54725.18 88888.00 2015-03-07 03:39:19.625 066 12493.42 252.05 54725.18 88888.00 2015-03-07 03:39:19.750 066 12493.38 252.05 54725.18 88888.00 2015-03-07 03:39:19.875 066 12493.35 252.05 54725.18 88888.00 2015-03-07 03:39:20.000 066 12493.30 252.12 54725.12 88888.00 2015-03-07 03:39:20.125 066 12493.33 252.18 54725.12 88888.00 2015-03-07 03:39:20.250 066 12493.30 252.15 54725.07 88888.00 2015-03-07 03:39:20.375 066 12493.23 252.18 54725.07 88888.00 2015-03-07 03:39:20.500 066 12493.12 252.18 54725.07 88888.00 2015-03-07 03:39:20.625 066 12493.12 252.28 54725.07 88888.00 2015-03-07 03:39:20.750 066 12493.10 252.30 54725.07 88888.00 2015-03-07 03:39:20.875 066 12493.12 252.32 54725.10 88888.00 2015-03-07 03:39:21.000 066 12493.10 252.35 54725.10 88888.00 2015-03-07 03:39:21.125 066 12493.02 252.38 54725.12 88888.00 2015-03-07 03:39:21.250 066 12493.00 252.43 54725.07 88888.00 2015-03-07 03:39:21.375 066 12493.00 252.45 54725.07 88888.00 2015-03-07 03:39:21.500 066 12493.00 252.47 54725.07 88888.00 2015-03-07 03:39:21.625 066 12492.92 252.47 54725.07 88888.00 2015-03-07 03:39:21.750 066 12492.85 252.50 54725.05 88888.00 2015-03-07 03:39:21.875 066 12492.85 252.55 54725.03 88888.00 2015-03-07 03:39:22.000 066 12492.90 252.60 54725.03 88888.00 2015-03-07 03:39:22.125 066 12492.88 252.62 54725.05 88888.00 2015-03-07 03:39:22.250 066 12492.85 252.62 54725.03 88888.00 2015-03-07 03:39:22.375 066 12492.88 252.70 54725.00 88888.00 2015-03-07 03:39:22.500 066 12492.88 252.72 54725.03 88888.00 2015-03-07 03:39:22.625 066 12492.85 252.78 54725.03 88888.00 2015-03-07 03:39:22.750 066 12492.80 252.75 54725.00 88888.00 2015-03-07 03:39:22.875 066 12492.73 252.78 54724.97 88888.00 2015-03-07 03:39:23.000 066 12492.62 252.80 54724.93 88888.00 2015-03-07 03:39:23.125 066 12492.62 252.85 54724.97 88888.00 2015-03-07 03:39:23.250 066 12492.65 252.90 54724.95 88888.00 2015-03-07 03:39:23.375 066 12492.62 252.90 54724.93 88888.00 2015-03-07 03:39:23.500 066 12492.55 252.93 54724.95 88888.00 2015-03-07 03:39:23.625 066 12492.55 253.00 54724.95 88888.00 2015-03-07 03:39:23.750 066 12492.58 253.03 54724.93 88888.00 2015-03-07 03:39:23.875 066 12492.55 253.05 54724.88 88888.00 2015-03-07 03:39:24.000 066 12492.48 253.07 54724.88 88888.00 2015-03-07 03:39:24.125 066 12492.42 253.10 54724.88 88888.00 2015-03-07 03:39:24.250 066 12492.45 253.12 54724.88 88888.00 2015-03-07 03:39:24.375 066 12492.58 253.18 54724.88 88888.00 2015-03-07 03:39:24.500 066 12492.50 253.22 54724.90 88888.00 2015-03-07 03:39:24.625 066 12492.42 253.22 54724.88 88888.00 2015-03-07 03:39:24.750 066 12492.40 253.25 54724.88 88888.00 2015-03-07 03:39:24.875 066 12492.42 253.28 54724.82 88888.00 2015-03-07 03:39:25.000 066 12492.35 253.30 54724.80 88888.00 2015-03-07 03:39:25.125 066 12492.33 253.28 54724.78 88888.00 2015-03-07 03:39:25.250 066 12492.30 253.32 54724.80 88888.00 2015-03-07 03:39:25.375 066 12492.33 253.38 54724.80 88888.00 2015-03-07 03:39:25.500 066 12492.25 253.38 54724.78 88888.00 2015-03-07 03:39:25.625 066 12492.23 253.43 54724.78 88888.00 2015-03-07 03:39:25.750 066 12492.20 253.43 54724.75 88888.00 2015-03-07 03:39:25.875 066 12492.20 253.47 54724.78 88888.00 2015-03-07 03:39:26.000 066 12492.20 253.50 54724.72 88888.00 2015-03-07 03:39:26.125 066 12492.25 253.53 54724.75 88888.00 2015-03-07 03:39:26.250 066 12492.17 253.55 54724.72 88888.00 2015-03-07 03:39:26.375 066 12492.23 253.55 54724.72 88888.00 2015-03-07 03:39:26.500 066 12492.25 253.57 54724.70 88888.00 2015-03-07 03:39:26.625 066 12492.27 253.62 54724.65 88888.00 2015-03-07 03:39:26.750 066 12492.25 253.68 54724.62 88888.00 2015-03-07 03:39:26.875 066 12492.27 253.68 54724.65 88888.00 2015-03-07 03:39:27.000 066 12492.20 253.70 54724.60 88888.00 2015-03-07 03:39:27.125 066 12492.17 253.68 54724.60 88888.00 2015-03-07 03:39:27.250 066 12492.15 253.72 54724.62 88888.00 2015-03-07 03:39:27.375 066 12492.12 253.78 54724.62 88888.00 2015-03-07 03:39:27.500 066 12492.08 253.78 54724.62 88888.00 2015-03-07 03:39:27.625 066 12492.08 253.80 54724.60 88888.00 2015-03-07 03:39:27.750 066 12492.08 253.85 54724.55 88888.00 2015-03-07 03:39:27.875 066 12492.02 253.88 54724.53 88888.00 2015-03-07 03:39:28.000 066 12492.00 253.93 54724.57 88888.00 2015-03-07 03:39:28.125 066 12492.02 253.95 54724.55 88888.00 2015-03-07 03:39:28.250 066 12491.95 253.93 54724.55 88888.00 2015-03-07 03:39:28.375 066 12491.90 253.95 54724.55 88888.00 2015-03-07 03:39:28.500 066 12491.95 253.97 54724.50 88888.00 2015-03-07 03:39:28.625 066 12491.95 253.97 54724.47 88888.00 2015-03-07 03:39:28.750 066 12491.90 254.05 54724.50 88888.00 2015-03-07 03:39:28.875 066 12491.92 254.10 54724.53 88888.00 2015-03-07 03:39:29.000 066 12491.92 254.10 54724.53 88888.00 2015-03-07 03:39:29.125 066 12491.98 254.15 54724.53 88888.00 2015-03-07 03:39:29.250 066 12491.92 254.18 54724.50 88888.00 2015-03-07 03:39:29.375 066 12491.98 254.22 54724.47 88888.00 2015-03-07 03:39:29.500 066 12491.92 254.25 54724.45 88888.00 2015-03-07 03:39:29.625 066 12491.83 254.28 54724.43 88888.00 2015-03-07 03:39:29.750 066 12491.80 254.32 54724.45 88888.00 2015-03-07 03:39:29.875 066 12491.80 254.32 54724.43 88888.00 2015-03-07 03:39:30.000 066 12491.83 254.35 54724.40 88888.00 2015-03-07 03:39:30.125 066 12491.80 254.38 54724.38 88888.00 2015-03-07 03:39:30.250 066 12491.73 254.43 54724.38 88888.00 2015-03-07 03:39:30.375 066 12491.77 254.47 54724.38 88888.00 2015-03-07 03:39:30.500 066 12491.77 254.47 54724.38 88888.00 2015-03-07 03:39:30.625 066 12491.80 254.50 54724.35 88888.00 2015-03-07 03:39:30.750 066 12491.77 254.55 54724.38 88888.00 2015-03-07 03:39:30.875 066 12491.77 254.57 54724.38 88888.00 2015-03-07 03:39:31.000 066 12491.85 254.62 54724.35 88888.00 2015-03-07 03:39:31.125 066 12491.73 254.62 54724.32 88888.00 2015-03-07 03:39:31.250 066 12491.58 254.68 54724.32 88888.00 2015-03-07 03:39:31.375 066 12491.60 254.70 54724.32 88888.00 2015-03-07 03:39:31.500 066 12491.62 254.75 54724.32 88888.00 2015-03-07 03:39:31.625 066 12491.62 254.75 54724.30 88888.00 2015-03-07 03:39:31.750 066 12491.58 254.80 54724.30 88888.00 2015-03-07 03:39:31.875 066 12491.62 254.85 54724.30 88888.00 2015-03-07 03:39:32.000 066 12491.65 254.90 54724.28 88888.00 2015-03-07 03:39:32.125 066 12491.60 254.93 54724.25 88888.00 2015-03-07 03:39:32.250 066 12491.50 254.88 54724.22 88888.00 2015-03-07 03:39:32.375 066 12491.55 254.95 54724.22 88888.00 2015-03-07 03:39:32.500 066 12491.55 255.00 54724.22 88888.00 2015-03-07 03:39:32.625 066 12491.60 255.03 54724.20 88888.00 2015-03-07 03:39:32.750 066 12491.55 255.07 54724.18 88888.00 2015-03-07 03:39:32.875 066 12491.45 255.05 54724.15 88888.00 2015-03-07 03:39:33.000 066 12491.40 255.05 54724.18 88888.00 2015-03-07 03:39:33.125 066 12491.35 255.12 54724.18 88888.00 2015-03-07 03:39:33.250 066 12491.35 255.15 54724.12 88888.00 2015-03-07 03:39:33.375 066 12491.42 255.18 54724.12 88888.00 2015-03-07 03:39:33.500 066 12491.42 255.20 54724.12 88888.00 2015-03-07 03:39:33.625 066 12491.38 255.20 54724.10 88888.00 2015-03-07 03:39:33.750 066 12491.35 255.22 54724.07 88888.00 2015-03-07 03:39:33.875 066 12491.38 255.25 54724.05 88888.00 2015-03-07 03:39:34.000 066 12491.30 255.30 54724.03 88888.00 2015-03-07 03:39:34.125 066 12491.25 255.35 54724.00 88888.00 2015-03-07 03:39:34.250 066 12491.23 255.38 54724.03 88888.00 2015-03-07 03:39:34.375 066 12491.23 255.40 54724.03 88888.00 2015-03-07 03:39:34.500 066 12491.23 255.40 54724.03 88888.00 2015-03-07 03:39:34.625 066 12491.23 255.43 54724.00 88888.00 2015-03-07 03:39:34.750 066 12491.20 255.47 54723.97 88888.00 2015-03-07 03:39:34.875 066 12491.17 255.50 54723.95 88888.00 2015-03-07 03:39:35.000 066 12491.20 255.57 54724.00 88888.00 2015-03-07 03:39:35.125 066 12491.15 255.57 54724.00 88888.00 2015-03-07 03:39:35.250 066 12491.15 255.62 54723.97 88888.00 2015-03-07 03:39:35.375 066 12491.17 255.57 54723.95 88888.00 2015-03-07 03:39:35.500 066 12491.20 255.62 54723.90 88888.00 2015-03-07 03:39:35.625 066 12491.23 255.70 54723.90 88888.00 2015-03-07 03:39:35.750 066 12491.25 255.75 54723.90 88888.00 2015-03-07 03:39:35.875 066 12491.17 255.70 54723.88 88888.00 2015-03-07 03:39:36.000 066 12491.05 255.78 54723.88 88888.00 2015-03-07 03:39:36.125 066 12491.08 255.82 54723.88 88888.00 2015-03-07 03:39:36.250 066 12491.10 255.90 54723.85 88888.00 2015-03-07 03:39:36.375 066 12491.15 255.93 54723.85 88888.00 2015-03-07 03:39:36.500 066 12491.12 255.93 54723.82 88888.00 2015-03-07 03:39:36.625 066 12491.12 255.93 54723.80 88888.00 2015-03-07 03:39:36.750 066 12491.15 255.97 54723.80 88888.00 2015-03-07 03:39:36.875 066 12491.15 256.02 54723.75 88888.00 2015-03-07 03:39:37.000 066 12491.10 256.05 54723.78 88888.00 2015-03-07 03:39:37.125 066 12491.08 256.05 54723.75 88888.00 2015-03-07 03:39:37.250 066 12491.05 256.10 54723.75 88888.00 2015-03-07 03:39:37.375 066 12491.02 256.12 54723.75 88888.00 2015-03-07 03:39:37.500 066 12491.05 256.18 54723.70 88888.00 2015-03-07 03:39:37.625 066 12490.98 256.23 54723.70 88888.00 2015-03-07 03:39:37.750 066 12490.92 256.23 54723.68 88888.00 2015-03-07 03:39:37.875 066 12491.00 256.25 54723.68 88888.00 2015-03-07 03:39:38.000 066 12491.02 256.27 54723.65 88888.00 2015-03-07 03:39:38.125 066 12490.98 256.30 54723.62 88888.00 2015-03-07 03:39:38.250 066 12491.00 256.30 54723.65 88888.00 2015-03-07 03:39:38.375 066 12491.02 256.35 54723.62 88888.00 2015-03-07 03:39:38.500 066 12490.98 256.40 54723.60 88888.00 2015-03-07 03:39:38.625 066 12490.92 256.40 54723.57 88888.00 2015-03-07 03:39:38.750 066 12490.95 256.45 54723.60 88888.00 2015-03-07 03:39:38.875 066 12490.90 256.48 54723.57 88888.00 2015-03-07 03:39:39.000 066 12490.92 256.50 54723.55 88888.00 2015-03-07 03:39:39.125 066 12490.92 256.52 54723.55 88888.00 2015-03-07 03:39:39.250 066 12490.88 256.55 54723.57 88888.00 2015-03-07 03:39:39.375 066 12490.88 256.60 54723.55 88888.00 2015-03-07 03:39:39.500 066 12490.85 256.62 54723.53 88888.00 2015-03-07 03:39:39.625 066 12490.80 256.60 54723.53 88888.00 2015-03-07 03:39:39.750 066 12490.77 256.65 54723.47 88888.00 2015-03-07 03:39:39.875 066 12490.77 256.68 54723.45 88888.00 2015-03-07 03:39:40.000 066 12490.80 256.75 54723.47 88888.00 2015-03-07 03:39:40.125 066 12490.85 256.75 54723.47 88888.00 2015-03-07 03:39:40.250 066 12490.85 256.75 54723.43 88888.00 2015-03-07 03:39:40.375 066 12490.90 256.77 54723.40 88888.00 2015-03-07 03:39:40.500 066 12490.83 256.80 54723.35 88888.00 2015-03-07 03:39:40.625 066 12490.73 256.82 54723.35 88888.00 2015-03-07 03:39:40.750 066 12490.70 256.88 54723.32 88888.00 2015-03-07 03:39:40.875 066 12490.80 256.90 54723.32 88888.00 2015-03-07 03:39:41.000 066 12490.80 256.93 54723.30 88888.00 2015-03-07 03:39:41.125 066 12490.77 256.95 54723.30 88888.00 2015-03-07 03:39:41.250 066 12490.75 256.95 54723.30 88888.00 2015-03-07 03:39:41.375 066 12490.75 257.00 54723.30 88888.00 2015-03-07 03:39:41.500 066 12490.73 257.05 54723.28 88888.00 2015-03-07 03:39:41.625 066 12490.73 257.05 54723.25 88888.00 2015-03-07 03:39:41.750 066 12490.70 257.05 54723.25 88888.00 2015-03-07 03:39:41.875 066 12490.65 257.10 54723.25 88888.00 2015-03-07 03:39:42.000 066 12490.62 257.07 54723.22 88888.00 2015-03-07 03:39:42.125 066 12490.55 257.15 54723.20 88888.00 2015-03-07 03:39:42.250 066 12490.62 257.18 54723.20 88888.00 2015-03-07 03:39:42.375 066 12490.67 257.23 54723.18 88888.00 2015-03-07 03:39:42.500 066 12490.60 257.25 54723.18 88888.00 2015-03-07 03:39:42.625 066 12490.60 257.25 54723.15 88888.00 2015-03-07 03:39:42.750 066 12490.65 257.27 54723.15 88888.00 2015-03-07 03:39:42.875 066 12490.65 257.30 54723.12 88888.00 2015-03-07 03:39:43.000 066 12490.67 257.32 54723.12 88888.00 2015-03-07 03:39:43.125 066 12490.65 257.35 54723.12 88888.00 2015-03-07 03:39:43.250 066 12490.55 257.35 54723.10 88888.00 2015-03-07 03:39:43.375 066 12490.55 257.40 54723.10 88888.00 2015-03-07 03:39:43.500 066 12490.55 257.43 54723.10 88888.00 2015-03-07 03:39:43.625 066 12490.60 257.45 54723.07 88888.00 2015-03-07 03:39:43.750 066 12490.60 257.48 54723.07 88888.00 2015-03-07 03:39:43.875 066 12490.58 257.50 54723.03 88888.00 2015-03-07 03:39:44.000 066 12490.58 257.52 54722.97 88888.00 2015-03-07 03:39:44.125 066 12490.55 257.55 54722.95 88888.00 2015-03-07 03:39:44.250 066 12490.50 257.57 54722.95 88888.00 2015-03-07 03:39:44.375 066 12490.45 257.60 54722.93 88888.00 2015-03-07 03:39:44.500 066 12490.45 257.62 54722.95 88888.00 2015-03-07 03:39:44.625 066 12490.50 257.65 54722.93 88888.00 2015-03-07 03:39:44.750 066 12490.48 257.65 54722.90 88888.00 2015-03-07 03:39:44.875 066 12490.45 257.68 54722.85 88888.00 2015-03-07 03:39:45.000 066 12490.48 257.70 54722.85 88888.00 2015-03-07 03:39:45.125 066 12490.45 257.75 54722.85 88888.00 2015-03-07 03:39:45.250 066 12490.38 257.75 54722.82 88888.00 2015-03-07 03:39:45.375 066 12490.42 257.77 54722.80 88888.00 2015-03-07 03:39:45.500 066 12490.50 257.82 54722.78 88888.00 2015-03-07 03:39:45.625 066 12490.50 257.85 54722.78 88888.00 2015-03-07 03:39:45.750 066 12490.45 257.88 54722.80 88888.00 2015-03-07 03:39:45.875 066 12490.42 257.88 54722.80 88888.00 2015-03-07 03:39:46.000 066 12490.38 257.90 54722.78 88888.00 2015-03-07 03:39:46.125 066 12490.35 257.93 54722.72 88888.00 2015-03-07 03:39:46.250 066 12490.33 257.93 54722.70 88888.00 2015-03-07 03:39:46.375 066 12490.38 257.95 54722.68 88888.00 2015-03-07 03:39:46.500 066 12490.38 257.98 54722.65 88888.00 2015-03-07 03:39:46.625 066 12490.35 258.02 54722.65 88888.00 2015-03-07 03:39:46.750 066 12490.33 258.10 54722.62 88888.00 2015-03-07 03:39:46.875 066 12490.27 258.07 54722.62 88888.00 2015-03-07 03:39:47.000 066 12490.27 258.07 54722.60 88888.00 2015-03-07 03:39:47.125 066 12490.30 258.12 54722.60 88888.00 2015-03-07 03:39:47.250 066 12490.33 258.18 54722.60 88888.00 2015-03-07 03:39:47.375 066 12490.30 258.20 54722.57 88888.00 2015-03-07 03:39:47.500 066 12490.27 258.20 54722.55 88888.00 2015-03-07 03:39:47.625 066 12490.30 258.23 54722.53 88888.00 2015-03-07 03:39:47.750 066 12490.30 258.25 54722.47 88888.00 2015-03-07 03:39:47.875 066 12490.27 258.25 54722.45 88888.00 2015-03-07 03:39:48.000 066 12490.30 258.30 54722.43 88888.00 2015-03-07 03:39:48.125 066 12490.27 258.32 54722.47 88888.00 2015-03-07 03:39:48.250 066 12490.17 258.32 54722.45 88888.00 2015-03-07 03:39:48.375 066 12490.17 258.35 54722.43 88888.00 2015-03-07 03:39:48.500 066 12490.23 258.35 54722.40 88888.00 2015-03-07 03:39:48.625 066 12490.25 258.38 54722.40 88888.00 2015-03-07 03:39:48.750 066 12490.25 258.38 54722.38 88888.00 2015-03-07 03:39:48.875 066 12490.23 258.43 54722.35 88888.00 2015-03-07 03:39:49.000 066 12490.17 258.40 54722.35 88888.00 2015-03-07 03:39:49.125 066 12490.15 258.43 54722.35 88888.00 2015-03-07 03:39:49.250 066 12490.15 258.43 54722.32 88888.00 2015-03-07 03:39:49.375 066 12490.17 258.45 54722.30 88888.00 2015-03-07 03:39:49.500 066 12490.23 258.50 54722.30 88888.00 2015-03-07 03:39:49.625 066 12490.25 258.50 54722.28 88888.00 2015-03-07 03:39:49.750 066 12490.23 258.52 54722.25 88888.00 2015-03-07 03:39:49.875 066 12490.23 258.57 54722.22 88888.00 2015-03-07 03:39:50.000 066 12490.23 258.62 54722.20 88888.00 2015-03-07 03:39:50.125 066 12490.27 258.62 54722.18 88888.00 2015-03-07 03:39:50.250 066 12490.23 258.57 54722.15 88888.00 2015-03-07 03:39:50.375 066 12490.23 258.60 54722.18 88888.00 2015-03-07 03:39:50.500 066 12490.20 258.68 54722.18 88888.00 2015-03-07 03:39:50.625 066 12490.12 258.70 54722.10 88888.00 2015-03-07 03:39:50.750 066 12490.12 258.70 54722.07 88888.00 2015-03-07 03:39:50.875 066 12490.17 258.73 54722.07 88888.00 2015-03-07 03:39:51.000 066 12490.17 258.73 54722.05 88888.00 2015-03-07 03:39:51.125 066 12490.20 258.77 54722.07 88888.00 2015-03-07 03:39:51.250 066 12490.17 258.77 54722.03 88888.00 2015-03-07 03:39:51.375 066 12490.17 258.77 54721.97 88888.00 2015-03-07 03:39:51.500 066 12490.17 258.80 54721.97 88888.00 2015-03-07 03:39:51.625 066 12490.15 258.85 54721.95 88888.00 2015-03-07 03:39:51.750 066 12490.17 258.85 54721.95 88888.00 2015-03-07 03:39:51.875 066 12490.15 258.88 54721.93 88888.00 2015-03-07 03:39:52.000 066 12490.15 258.88 54721.88 88888.00 2015-03-07 03:39:52.125 066 12490.15 258.90 54721.88 88888.00 2015-03-07 03:39:52.250 066 12490.02 258.88 54721.88 88888.00 2015-03-07 03:39:52.375 066 12490.00 258.95 54721.85 88888.00 2015-03-07 03:39:52.500 066 12490.00 258.98 54721.80 88888.00 2015-03-07 03:39:52.625 066 12490.02 259.00 54721.80 88888.00 2015-03-07 03:39:52.750 066 12490.08 258.98 54721.78 88888.00 2015-03-07 03:39:52.875 066 12490.12 259.00 54721.78 88888.00 2015-03-07 03:39:53.000 066 12490.17 259.00 54721.72 88888.00 2015-03-07 03:39:53.125 066 12490.10 259.07 54721.72 88888.00 2015-03-07 03:39:53.250 066 12490.02 259.10 54721.78 88888.00 2015-03-07 03:39:53.375 066 12490.08 259.10 54721.75 88888.00 2015-03-07 03:39:53.500 066 12490.05 259.07 54721.68 88888.00 2015-03-07 03:39:53.625 066 12490.08 259.10 54721.68 88888.00 2015-03-07 03:39:53.750 066 12490.10 259.10 54721.65 88888.00 2015-03-07 03:39:53.875 066 12490.20 259.15 54721.65 88888.00 2015-03-07 03:39:54.000 066 12490.23 259.15 54721.62 88888.00 2015-03-07 03:39:54.125 066 12490.20 259.18 54721.57 88888.00 2015-03-07 03:39:54.250 066 12490.12 259.15 54721.55 88888.00 2015-03-07 03:39:54.375 066 12490.12 259.20 54721.53 88888.00 2015-03-07 03:39:54.500 066 12490.05 259.23 54721.55 88888.00 2015-03-07 03:39:54.625 066 12490.05 259.25 54721.50 88888.00 2015-03-07 03:39:54.750 066 12490.08 259.25 54721.47 88888.00 2015-03-07 03:39:54.875 066 12490.08 259.25 54721.47 88888.00 2015-03-07 03:39:55.000 066 12490.10 259.27 54721.47 88888.00 2015-03-07 03:39:55.125 066 12490.12 259.27 54721.45 88888.00 2015-03-07 03:39:55.250 066 12490.05 259.25 54721.40 88888.00 2015-03-07 03:39:55.375 066 12490.05 259.27 54721.40 88888.00 2015-03-07 03:39:55.500 066 12490.08 259.30 54721.38 88888.00 2015-03-07 03:39:55.625 066 12490.10 259.32 54721.38 88888.00 2015-03-07 03:39:55.750 066 12490.02 259.35 54721.35 88888.00 2015-03-07 03:39:55.875 066 12490.00 259.38 54721.30 88888.00 2015-03-07 03:39:56.000 066 12490.00 259.35 54721.28 88888.00 2015-03-07 03:39:56.125 066 12490.02 259.38 54721.25 88888.00 2015-03-07 03:39:56.250 066 12490.05 259.40 54721.28 88888.00 2015-03-07 03:39:56.375 066 12490.08 259.43 54721.22 88888.00 2015-03-07 03:39:56.500 066 12490.05 259.43 54721.22 88888.00 2015-03-07 03:39:56.625 066 12490.00 259.45 54721.18 88888.00 2015-03-07 03:39:56.750 066 12489.92 259.45 54721.15 88888.00 2015-03-07 03:39:56.875 066 12489.90 259.45 54721.10 88888.00 2015-03-07 03:39:57.000 066 12489.92 259.45 54721.07 88888.00 2015-03-07 03:39:57.125 066 12489.98 259.50 54721.10 88888.00 2015-03-07 03:39:57.250 066 12490.02 259.52 54721.10 88888.00 2015-03-07 03:39:57.375 066 12490.00 259.55 54721.07 88888.00 2015-03-07 03:39:57.500 066 12489.95 259.55 54721.07 88888.00 2015-03-07 03:39:57.625 066 12489.98 259.55 54721.05 88888.00 2015-03-07 03:39:57.750 066 12489.95 259.57 54721.00 88888.00 2015-03-07 03:39:57.875 066 12489.90 259.60 54721.00 88888.00 2015-03-07 03:39:58.000 066 12489.85 259.57 54720.97 88888.00 2015-03-07 03:39:58.125 066 12489.88 259.60 54720.95 88888.00 2015-03-07 03:39:58.250 066 12489.90 259.62 54720.95 88888.00 2015-03-07 03:39:58.375 066 12489.90 259.65 54720.93 88888.00 2015-03-07 03:39:58.500 066 12489.83 259.62 54720.93 88888.00 2015-03-07 03:39:58.625 066 12489.75 259.65 54720.90 88888.00 2015-03-07 03:39:58.750 066 12489.73 259.65 54720.88 88888.00 2015-03-07 03:39:58.875 066 12489.73 259.68 54720.85 88888.00 2015-03-07 03:39:59.000 066 12489.75 259.70 54720.85 88888.00 2015-03-07 03:39:59.125 066 12489.75 259.70 54720.80 88888.00 2015-03-07 03:39:59.250 066 12489.73 259.68 54720.82 88888.00 2015-03-07 03:39:59.375 066 12489.77 259.70 54720.80 88888.00 2015-03-07 03:39:59.500 066 12489.80 259.70 54720.75 88888.00 2015-03-07 03:39:59.625 066 12489.80 259.75 54720.72 88888.00 2015-03-07 03:39:59.750 066 12489.75 259.75 54720.72 88888.00 2015-03-07 03:39:59.875 066 12489.70 259.75 54720.72 88888.00 2015-03-07 03:40:00.000 066 12489.73 259.80 54720.70 88888.00 2015-03-07 03:40:00.125 066 12489.70 259.82 54720.70 88888.00 2015-03-07 03:40:00.250 066 12489.67 259.85 54720.70 88888.00 2015-03-07 03:40:00.375 066 12489.67 259.88 54720.62 88888.00 2015-03-07 03:40:00.500 066 12489.67 259.85 54720.60 88888.00 2015-03-07 03:40:00.625 066 12489.65 259.88 54720.57 88888.00 2015-03-07 03:40:00.750 066 12489.65 259.85 54720.55 88888.00 2015-03-07 03:40:00.875 066 12489.70 259.85 54720.53 88888.00 2015-03-07 03:40:01.000 066 12489.67 259.90 54720.53 88888.00 2015-03-07 03:40:01.125 066 12489.70 259.93 54720.55 88888.00 2015-03-07 03:40:01.250 066 12489.65 259.93 54720.53 88888.00 2015-03-07 03:40:01.375 066 12489.62 259.95 54720.53 88888.00 2015-03-07 03:40:01.500 066 12489.58 259.93 54720.53 88888.00 2015-03-07 03:40:01.625 066 12489.58 259.95 54720.47 88888.00 2015-03-07 03:40:01.750 066 12489.58 259.98 54720.50 88888.00 2015-03-07 03:40:01.875 066 12489.55 259.98 54720.50 88888.00 2015-03-07 03:40:02.000 066 12489.60 260.00 54720.45 88888.00 2015-03-07 03:40:02.125 066 12489.60 260.00 54720.43 88888.00 2015-03-07 03:40:02.250 066 12489.55 259.98 54720.38 88888.00 2015-03-07 03:40:02.375 066 12489.58 260.02 54720.38 88888.00 2015-03-07 03:40:02.500 066 12489.60 260.05 54720.40 88888.00 2015-03-07 03:40:02.625 066 12489.55 260.07 54720.40 88888.00 2015-03-07 03:40:02.750 066 12489.48 260.05 54720.32 88888.00 2015-03-07 03:40:02.875 066 12489.50 260.05 54720.28 88888.00 2015-03-07 03:40:03.000 066 12489.58 260.05 54720.25 88888.00 2015-03-07 03:40:03.125 066 12489.55 260.10 54720.30 88888.00 2015-03-07 03:40:03.250 066 12489.55 260.12 54720.25 88888.00 2015-03-07 03:40:03.375 066 12489.58 260.12 54720.22 88888.00 2015-03-07 03:40:03.500 066 12489.48 260.12 54720.18 88888.00 2015-03-07 03:40:03.625 066 12489.42 260.12 54720.18 88888.00 2015-03-07 03:40:03.750 066 12489.42 260.15 54720.15 88888.00 2015-03-07 03:40:03.875 066 12489.42 260.18 54720.12 88888.00 2015-03-07 03:40:04.000 066 12489.50 260.18 54720.12 88888.00 2015-03-07 03:40:04.125 066 12489.55 260.18 54720.10 88888.00 2015-03-07 03:40:04.250 066 12489.48 260.18 54720.07 88888.00 2015-03-07 03:40:04.375 066 12489.50 260.18 54720.07 88888.00 2015-03-07 03:40:04.500 066 12489.42 260.23 54720.05 88888.00 2015-03-07 03:40:04.625 066 12489.40 260.27 54720.05 88888.00 2015-03-07 03:40:04.750 066 12489.38 260.27 54720.03 88888.00 2015-03-07 03:40:04.875 066 12489.40 260.30 54720.00 88888.00 2015-03-07 03:40:05.000 066 12489.38 260.25 54720.00 88888.00 2015-03-07 03:40:05.125 066 12489.33 260.27 54720.00 88888.00 2015-03-07 03:40:05.250 066 12489.30 260.30 54719.97 88888.00 2015-03-07 03:40:05.375 066 12489.35 260.27 54719.97 88888.00 2015-03-07 03:40:05.500 066 12489.38 260.30 54719.97 88888.00 2015-03-07 03:40:05.625 066 12489.38 260.35 54719.97 88888.00 2015-03-07 03:40:05.750 066 12489.33 260.38 54719.93 88888.00 2015-03-07 03:40:05.875 066 12489.25 260.38 54719.90 88888.00 2015-03-07 03:40:06.000 066 12489.23 260.38 54719.88 88888.00 2015-03-07 03:40:06.125 066 12489.33 260.43 54719.85 88888.00 2015-03-07 03:40:06.250 066 12489.33 260.48 54719.82 88888.00 2015-03-07 03:40:06.375 066 12489.33 260.45 54719.78 88888.00 2015-03-07 03:40:06.500 066 12489.33 260.43 54719.78 88888.00 2015-03-07 03:40:06.625 066 12489.25 260.45 54719.78 88888.00 2015-03-07 03:40:06.750 066 12489.17 260.45 54719.75 88888.00 2015-03-07 03:40:06.875 066 12489.15 260.45 54719.70 88888.00 2015-03-07 03:40:07.000 066 12489.17 260.48 54719.68 88888.00 2015-03-07 03:40:07.125 066 12489.17 260.50 54719.62 88888.00 2015-03-07 03:40:07.250 066 12489.10 260.50 54719.68 88888.00 2015-03-07 03:40:07.375 066 12489.08 260.52 54719.65 88888.00 2015-03-07 03:40:07.500 066 12489.20 260.57 54719.65 88888.00 2015-03-07 03:40:07.625 066 12489.25 260.57 54719.62 88888.00 2015-03-07 03:40:07.750 066 12489.17 260.57 54719.60 88888.00 2015-03-07 03:40:07.875 066 12489.15 260.60 54719.57 88888.00 2015-03-07 03:40:08.000 066 12489.15 260.60 54719.55 88888.00 2015-03-07 03:40:08.125 066 12489.17 260.65 54719.53 88888.00 2015-03-07 03:40:08.250 066 12489.15 260.65 54719.50 88888.00 2015-03-07 03:40:08.375 066 12489.17 260.65 54719.50 88888.00 2015-03-07 03:40:08.500 066 12489.15 260.65 54719.47 88888.00 2015-03-07 03:40:08.625 066 12489.17 260.68 54719.45 88888.00 2015-03-07 03:40:08.750 066 12489.10 260.68 54719.43 88888.00 2015-03-07 03:40:08.875 066 12489.08 260.73 54719.40 88888.00 2015-03-07 03:40:09.000 066 12489.02 260.73 54719.38 88888.00 2015-03-07 03:40:09.125 066 12489.05 260.73 54719.35 88888.00 2015-03-07 03:40:09.250 066 12489.02 260.70 54719.38 88888.00 2015-03-07 03:40:09.375 066 12489.12 260.73 54719.32 88888.00 2015-03-07 03:40:09.500 066 12489.05 260.73 54719.32 88888.00 2015-03-07 03:40:09.625 066 12489.05 260.77 54719.30 88888.00 2015-03-07 03:40:09.750 066 12488.98 260.80 54719.32 88888.00 2015-03-07 03:40:09.875 066 12488.98 260.80 54719.28 88888.00 2015-03-07 03:40:10.000 066 12489.02 260.80 54719.25 88888.00 2015-03-07 03:40:10.125 066 12489.05 260.80 54719.22 88888.00 2015-03-07 03:40:10.250 066 12489.02 260.80 54719.20 88888.00 2015-03-07 03:40:10.375 066 12489.00 260.82 54719.18 88888.00 2015-03-07 03:40:10.500 066 12488.98 260.85 54719.18 88888.00 2015-03-07 03:40:10.625 066 12489.05 260.85 54719.18 88888.00 2015-03-07 03:40:10.750 066 12489.00 260.88 54719.15 88888.00 2015-03-07 03:40:10.875 066 12488.95 260.88 54719.15 88888.00 2015-03-07 03:40:11.000 066 12488.98 260.90 54719.10 88888.00 2015-03-07 03:40:11.125 066 12488.92 260.90 54719.10 88888.00 2015-03-07 03:40:11.250 066 12488.85 260.88 54719.10 88888.00 2015-03-07 03:40:11.375 066 12488.83 260.93 54719.07 88888.00 2015-03-07 03:40:11.500 066 12488.80 260.93 54719.05 88888.00 2015-03-07 03:40:11.625 066 12488.77 260.93 54719.00 88888.00 2015-03-07 03:40:11.750 066 12488.77 260.93 54718.97 88888.00 2015-03-07 03:40:11.875 066 12488.83 261.00 54718.97 88888.00 2015-03-07 03:40:12.000 066 12488.85 261.02 54718.95 88888.00 2015-03-07 03:40:12.125 066 12488.83 261.02 54718.95 88888.00 2015-03-07 03:40:12.250 066 12488.77 261.00 54718.93 88888.00 2015-03-07 03:40:12.375 066 12488.80 261.05 54718.90 88888.00 2015-03-07 03:40:12.500 066 12488.83 261.07 54718.88 88888.00 2015-03-07 03:40:12.625 066 12488.85 261.10 54718.85 88888.00 2015-03-07 03:40:12.750 066 12488.85 261.07 54718.82 88888.00 2015-03-07 03:40:12.875 066 12488.83 261.10 54718.80 88888.00 2015-03-07 03:40:13.000 066 12488.80 261.10 54718.78 88888.00 2015-03-07 03:40:13.125 066 12488.77 261.07 54718.75 88888.00 2015-03-07 03:40:13.250 066 12488.73 261.10 54718.72 88888.00 2015-03-07 03:40:13.375 066 12488.73 261.12 54718.72 88888.00 2015-03-07 03:40:13.500 066 12488.77 261.15 54718.72 88888.00 2015-03-07 03:40:13.625 066 12488.77 261.10 54718.68 88888.00 2015-03-07 03:40:13.750 066 12488.80 261.15 54718.65 88888.00 2015-03-07 03:40:13.875 066 12488.77 261.18 54718.65 88888.00 2015-03-07 03:40:14.000 066 12488.73 261.18 54718.65 88888.00 2015-03-07 03:40:14.125 066 12488.67 261.18 54718.65 88888.00 2015-03-07 03:40:14.250 066 12488.67 261.20 54718.65 88888.00 2015-03-07 03:40:14.375 066 12488.73 261.27 54718.62 88888.00 2015-03-07 03:40:14.500 066 12488.73 261.27 54718.60 88888.00 2015-03-07 03:40:14.625 066 12488.70 261.25 54718.55 88888.00 2015-03-07 03:40:14.750 066 12488.67 261.25 54718.53 88888.00 2015-03-07 03:40:14.875 066 12488.70 261.27 54718.53 88888.00 2015-03-07 03:40:15.000 066 12488.65 261.30 54718.50 88888.00 2015-03-07 03:40:15.125 066 12488.67 261.27 54718.47 88888.00 2015-03-07 03:40:15.250 066 12488.70 261.30 54718.45 88888.00 2015-03-07 03:40:15.375 066 12488.73 261.32 54718.43 88888.00 2015-03-07 03:40:15.500 066 12488.67 261.35 54718.40 88888.00 2015-03-07 03:40:15.625 066 12488.60 261.38 54718.38 88888.00 2015-03-07 03:40:15.750 066 12488.62 261.38 54718.38 88888.00 2015-03-07 03:40:15.875 066 12488.65 261.45 54718.32 88888.00 2015-03-07 03:40:16.000 066 12488.58 261.45 54718.32 88888.00 2015-03-07 03:40:16.125 066 12488.52 261.43 54718.30 88888.00 2015-03-07 03:40:16.250 066 12488.52 261.40 54718.28 88888.00 2015-03-07 03:40:16.375 066 12488.55 261.43 54718.25 88888.00 2015-03-07 03:40:16.500 066 12488.55 261.45 54718.22 88888.00 2015-03-07 03:40:16.625 066 12488.50 261.50 54718.22 88888.00 2015-03-07 03:40:16.750 066 12488.45 261.50 54718.18 88888.00 2015-03-07 03:40:16.875 066 12488.42 261.50 54718.22 88888.00 2015-03-07 03:40:17.000 066 12488.45 261.50 54718.12 88888.00 2015-03-07 03:40:17.125 066 12488.52 261.57 54718.12 88888.00 2015-03-07 03:40:17.250 066 12488.55 261.57 54718.12 88888.00 2015-03-07 03:40:17.375 066 12488.52 261.57 54718.07 88888.00 2015-03-07 03:40:17.500 066 12488.48 261.60 54718.07 88888.00 2015-03-07 03:40:17.625 066 12488.42 261.60 54718.03 88888.00 2015-03-07 03:40:17.750 066 12488.42 261.60 54718.00 88888.00 2015-03-07 03:40:17.875 066 12488.45 261.65 54718.00 88888.00 2015-03-07 03:40:18.000 066 12488.48 261.62 54717.95 88888.00 2015-03-07 03:40:18.125 066 12488.48 261.62 54717.93 88888.00 2015-03-07 03:40:18.250 066 12488.45 261.60 54717.90 88888.00 2015-03-07 03:40:18.375 066 12488.42 261.62 54717.88 88888.00 2015-03-07 03:40:18.500 066 12488.42 261.68 54717.85 88888.00 2015-03-07 03:40:18.625 066 12488.42 261.65 54717.82 88888.00 2015-03-07 03:40:18.750 066 12488.45 261.65 54717.80 88888.00 2015-03-07 03:40:18.875 066 12488.38 261.70 54717.80 88888.00 2015-03-07 03:40:19.000 066 12488.33 261.73 54717.78 88888.00 2015-03-07 03:40:19.125 066 12488.48 261.73 54717.75 88888.00 2015-03-07 03:40:19.250 066 12488.52 261.73 54717.72 88888.00 2015-03-07 03:40:19.375 066 12488.55 261.73 54717.72 88888.00 2015-03-07 03:40:19.500 066 12488.52 261.75 54717.72 88888.00 2015-03-07 03:40:19.625 066 12488.48 261.75 54717.70 88888.00 2015-03-07 03:40:19.750 066 12488.45 261.80 54717.68 88888.00 2015-03-07 03:40:19.875 066 12488.45 261.80 54717.68 88888.00 2015-03-07 03:40:20.000 066 12488.45 261.82 54717.65 88888.00 2015-03-07 03:40:20.125 066 12488.50 261.80 54717.62 88888.00 2015-03-07 03:40:20.250 066 12488.48 261.82 54717.60 88888.00 2015-03-07 03:40:20.375 066 12488.48 261.82 54717.60 88888.00 2015-03-07 03:40:20.500 066 12488.42 261.82 54717.57 88888.00 2015-03-07 03:40:20.625 066 12488.35 261.90 54717.57 88888.00 2015-03-07 03:40:20.750 066 12488.27 261.90 54717.53 88888.00 2015-03-07 03:40:20.875 066 12488.25 261.88 54717.50 88888.00 2015-03-07 03:40:21.000 066 12488.27 261.90 54717.47 88888.00 2015-03-07 03:40:21.125 066 12488.33 261.95 54717.47 88888.00 2015-03-07 03:40:21.250 066 12488.30 261.93 54717.45 88888.00 2015-03-07 03:40:21.375 066 12488.33 261.93 54717.43 88888.00 2015-03-07 03:40:21.500 066 12488.33 261.95 54717.43 88888.00 2015-03-07 03:40:21.625 066 12488.40 261.95 54717.40 88888.00 2015-03-07 03:40:21.750 066 12488.38 261.95 54717.40 88888.00 2015-03-07 03:40:21.875 066 12488.33 261.95 54717.35 88888.00 2015-03-07 03:40:22.000 066 12488.33 261.98 54717.30 88888.00 2015-03-07 03:40:22.125 066 12488.30 261.98 54717.30 88888.00 2015-03-07 03:40:22.250 066 12488.30 262.00 54717.30 88888.00 2015-03-07 03:40:22.375 066 12488.38 262.05 54717.28 88888.00 2015-03-07 03:40:22.500 066 12488.35 262.07 54717.22 88888.00 2015-03-07 03:40:22.625 066 12488.25 262.07 54717.20 88888.00 2015-03-07 03:40:22.750 066 12488.25 262.07 54717.20 88888.00 2015-03-07 03:40:22.875 066 12488.30 262.10 54717.20 88888.00 2015-03-07 03:40:23.000 066 12488.33 262.10 54717.15 88888.00 2015-03-07 03:40:23.125 066 12488.33 262.10 54717.15 88888.00 2015-03-07 03:40:23.250 066 12488.30 262.07 54717.10 88888.00 2015-03-07 03:40:23.375 066 12488.33 262.12 54717.07 88888.00 2015-03-07 03:40:23.500 066 12488.33 262.15 54717.07 88888.00 2015-03-07 03:40:23.625 066 12488.27 262.10 54717.07 88888.00 2015-03-07 03:40:23.750 066 12488.27 262.12 54717.03 88888.00 2015-03-07 03:40:23.875 066 12488.25 262.18 54717.00 88888.00 2015-03-07 03:40:24.000 066 12488.20 262.15 54716.97 88888.00 2015-03-07 03:40:24.125 066 12488.20 262.15 54717.00 88888.00 2015-03-07 03:40:24.250 066 12488.23 262.15 54716.97 88888.00 2015-03-07 03:40:24.375 066 12488.30 262.20 54716.93 88888.00 2015-03-07 03:40:24.500 066 12488.25 262.23 54716.93 88888.00 2015-03-07 03:40:24.625 066 12488.20 262.23 54716.90 88888.00 2015-03-07 03:40:24.750 066 12488.17 262.23 54716.88 88888.00 2015-03-07 03:40:24.875 066 12488.20 262.23 54716.82 88888.00 2015-03-07 03:40:25.000 066 12488.25 262.25 54716.80 88888.00 2015-03-07 03:40:25.125 066 12488.27 262.27 54716.80 88888.00 2015-03-07 03:40:25.250 066 12488.25 262.23 54716.80 88888.00 2015-03-07 03:40:25.375 066 12488.27 262.25 54716.80 88888.00 2015-03-07 03:40:25.500 066 12488.25 262.27 54716.78 88888.00 2015-03-07 03:40:25.625 066 12488.25 262.27 54716.75 88888.00 2015-03-07 03:40:25.750 066 12488.20 262.30 54716.70 88888.00 2015-03-07 03:40:25.875 066 12488.12 262.27 54716.68 88888.00 2015-03-07 03:40:26.000 066 12488.17 262.30 54716.65 88888.00 2015-03-07 03:40:26.125 066 12488.23 262.30 54716.65 88888.00 2015-03-07 03:40:26.250 066 12488.17 262.30 54716.60 88888.00 2015-03-07 03:40:26.375 066 12488.20 262.32 54716.57 88888.00 2015-03-07 03:40:26.500 066 12488.17 262.35 54716.57 88888.00 2015-03-07 03:40:26.625 066 12488.15 262.35 54716.60 88888.00 2015-03-07 03:40:26.750 066 12488.20 262.35 54716.55 88888.00 2015-03-07 03:40:26.875 066 12488.23 262.35 54716.50 88888.00 2015-03-07 03:40:27.000 066 12488.27 262.35 54716.47 88888.00 2015-03-07 03:40:27.125 066 12488.27 262.35 54716.47 88888.00 2015-03-07 03:40:27.250 066 12488.23 262.35 54716.43 88888.00 2015-03-07 03:40:27.375 066 12488.25 262.35 54716.40 88888.00 2015-03-07 03:40:27.500 066 12488.25 262.40 54716.40 88888.00 2015-03-07 03:40:27.625 066 12488.23 262.43 54716.40 88888.00 2015-03-07 03:40:27.750 066 12488.23 262.40 54716.40 88888.00 2015-03-07 03:40:27.875 066 12488.17 262.38 54716.35 88888.00 2015-03-07 03:40:28.000 066 12488.15 262.38 54716.32 88888.00 2015-03-07 03:40:28.125 066 12488.23 262.40 54716.30 88888.00 2015-03-07 03:40:28.250 066 12488.15 262.40 54716.28 88888.00 2015-03-07 03:40:28.375 066 12488.12 262.43 54716.28 88888.00 2015-03-07 03:40:28.500 066 12488.12 262.45 54716.25 88888.00 2015-03-07 03:40:28.625 066 12488.12 262.45 54716.22 88888.00 2015-03-07 03:40:28.750 066 12488.10 262.45 54716.20 88888.00 2015-03-07 03:40:28.875 066 12488.12 262.45 54716.18 88888.00 2015-03-07 03:40:29.000 066 12488.15 262.45 54716.15 88888.00 2015-03-07 03:40:29.125 066 12488.15 262.45 54716.15 88888.00 2015-03-07 03:40:29.250 066 12488.10 262.48 54716.12 88888.00 2015-03-07 03:40:29.375 066 12488.10 262.48 54716.07 88888.00 2015-03-07 03:40:29.500 066 12488.08 262.45 54716.05 88888.00 2015-03-07 03:40:29.625 066 12488.12 262.45 54716.05 88888.00 2015-03-07 03:40:29.750 066 12488.15 262.45 54716.03 88888.00 2015-03-07 03:40:29.875 066 12488.15 262.45 54716.00 88888.00 2015-03-07 03:40:30.000 066 12488.12 262.48 54715.95 88888.00 2015-03-07 03:40:30.125 066 12488.12 262.50 54715.95 88888.00 2015-03-07 03:40:30.250 066 12488.12 262.48 54715.97 88888.00 2015-03-07 03:40:30.375 066 12488.10 262.48 54715.95 88888.00 2015-03-07 03:40:30.500 066 12488.10 262.48 54715.93 88888.00 2015-03-07 03:40:30.625 066 12488.12 262.50 54715.90 88888.00 2015-03-07 03:40:30.750 066 12488.08 262.50 54715.88 88888.00 2015-03-07 03:40:30.875 066 12488.05 262.50 54715.85 88888.00 2015-03-07 03:40:31.000 066 12488.08 262.50 54715.82 88888.00 2015-03-07 03:40:31.125 066 12488.10 262.48 54715.80 88888.00 2015-03-07 03:40:31.250 066 12488.10 262.50 54715.78 88888.00 2015-03-07 03:40:31.375 066 12488.10 262.52 54715.75 88888.00 2015-03-07 03:40:31.500 066 12488.15 262.50 54715.78 88888.00 2015-03-07 03:40:31.625 066 12488.12 262.48 54715.72 88888.00 2015-03-07 03:40:31.750 066 12488.08 262.50 54715.70 88888.00 2015-03-07 03:40:31.875 066 12488.08 262.50 54715.70 88888.00 2015-03-07 03:40:32.000 066 12488.05 262.48 54715.70 88888.00 2015-03-07 03:40:32.125 066 12488.10 262.50 54715.70 88888.00 2015-03-07 03:40:32.250 066 12488.12 262.50 54715.65 88888.00 2015-03-07 03:40:32.375 066 12488.12 262.52 54715.60 88888.00 2015-03-07 03:40:32.500 066 12488.12 262.55 54715.57 88888.00 2015-03-07 03:40:32.625 066 12488.05 262.52 54715.55 88888.00 2015-03-07 03:40:32.750 066 12488.00 262.52 54715.53 88888.00 2015-03-07 03:40:32.875 066 12487.98 262.52 54715.50 88888.00 2015-03-07 03:40:33.000 066 12487.95 262.50 54715.47 88888.00 2015-03-07 03:40:33.125 066 12487.95 262.55 54715.47 88888.00 2015-03-07 03:40:33.250 066 12487.98 262.55 54715.45 88888.00 2015-03-07 03:40:33.375 066 12487.98 262.57 54715.45 88888.00 2015-03-07 03:40:33.500 066 12487.92 262.55 54715.43 88888.00 2015-03-07 03:40:33.625 066 12487.95 262.55 54715.38 88888.00 2015-03-07 03:40:33.750 066 12487.95 262.57 54715.35 88888.00 2015-03-07 03:40:33.875 066 12487.98 262.57 54715.35 88888.00 2015-03-07 03:40:34.000 066 12488.02 262.52 54715.30 88888.00 2015-03-07 03:40:34.125 066 12488.02 262.55 54715.28 88888.00 2015-03-07 03:40:34.250 066 12487.98 262.57 54715.30 88888.00 2015-03-07 03:40:34.375 066 12488.00 262.57 54715.30 88888.00 2015-03-07 03:40:34.500 066 12487.95 262.57 54715.25 88888.00 2015-03-07 03:40:34.625 066 12487.92 262.55 54715.20 88888.00 2015-03-07 03:40:34.750 066 12487.98 262.55 54715.20 88888.00 2015-03-07 03:40:34.875 066 12487.90 262.55 54715.18 88888.00 2015-03-07 03:40:35.000 066 12487.90 262.55 54715.12 88888.00 2015-03-07 03:40:35.125 066 12487.95 262.55 54715.12 88888.00 2015-03-07 03:40:35.250 066 12488.00 262.50 54715.10 88888.00 2015-03-07 03:40:35.375 066 12488.02 262.50 54715.05 88888.00 2015-03-07 03:40:35.500 066 12488.00 262.52 54715.03 88888.00 2015-03-07 03:40:35.625 066 12488.00 262.52 54715.00 88888.00 2015-03-07 03:40:35.750 066 12488.00 262.55 54714.97 88888.00 2015-03-07 03:40:35.875 066 12488.00 262.55 54714.97 88888.00 2015-03-07 03:40:36.000 066 12487.92 262.57 54714.97 88888.00 2015-03-07 03:40:36.125 066 12487.92 262.55 54714.95 88888.00 2015-03-07 03:40:36.250 066 12487.85 262.50 54714.93 88888.00 2015-03-07 03:40:36.375 066 12487.88 262.52 54714.90 88888.00 2015-03-07 03:40:36.500 066 12487.83 262.52 54714.85 88888.00 2015-03-07 03:40:36.625 066 12487.85 262.55 54714.88 88888.00 2015-03-07 03:40:36.750 066 12487.83 262.55 54714.82 88888.00 2015-03-07 03:40:36.875 066 12487.83 262.55 54714.78 88888.00 2015-03-07 03:40:37.000 066 12487.83 262.52 54714.75 88888.00 2015-03-07 03:40:37.125 066 12487.80 262.55 54714.72 88888.00 2015-03-07 03:40:37.250 066 12487.83 262.57 54714.72 88888.00 2015-03-07 03:40:37.375 066 12487.92 262.55 54714.68 88888.00 2015-03-07 03:40:37.500 066 12487.95 262.52 54714.65 88888.00 2015-03-07 03:40:37.625 066 12487.92 262.55 54714.68 88888.00 2015-03-07 03:40:37.750 066 12487.88 262.52 54714.68 88888.00 2015-03-07 03:40:37.875 066 12487.85 262.52 54714.62 88888.00 2015-03-07 03:40:38.000 066 12487.90 262.55 54714.60 88888.00 2015-03-07 03:40:38.125 066 12487.92 262.55 54714.57 88888.00 2015-03-07 03:40:38.250 066 12487.83 262.52 54714.53 88888.00 2015-03-07 03:40:38.375 066 12487.85 262.52 54714.50 88888.00 2015-03-07 03:40:38.500 066 12487.85 262.55 54714.45 88888.00 2015-03-07 03:40:38.625 066 12487.85 262.52 54714.47 88888.00 2015-03-07 03:40:38.750 066 12487.88 262.50 54714.45 88888.00 2015-03-07 03:40:38.875 066 12487.88 262.52 54714.45 88888.00 2015-03-07 03:40:39.000 066 12487.90 262.52 54714.43 88888.00 2015-03-07 03:40:39.125 066 12487.85 262.52 54714.40 88888.00 2015-03-07 03:40:39.250 066 12487.88 262.48 54714.38 88888.00 2015-03-07 03:40:39.375 066 12487.98 262.50 54714.38 88888.00 2015-03-07 03:40:39.500 066 12487.98 262.50 54714.35 88888.00 2015-03-07 03:40:39.625 066 12487.95 262.48 54714.30 88888.00 2015-03-07 03:40:39.750 066 12487.98 262.50 54714.30 88888.00 2015-03-07 03:40:39.875 066 12487.98 262.50 54714.28 88888.00 2015-03-07 03:40:40.000 066 12487.85 262.48 54714.25 88888.00 2015-03-07 03:40:40.125 066 12487.83 262.45 54714.22 88888.00 2015-03-07 03:40:40.250 066 12487.80 262.45 54714.20 88888.00 2015-03-07 03:40:40.375 066 12487.92 262.50 54714.18 88888.00 2015-03-07 03:40:40.500 066 12487.95 262.50 54714.12 88888.00 2015-03-07 03:40:40.625 066 12487.95 262.48 54714.12 88888.00 2015-03-07 03:40:40.750 066 12487.85 262.45 54714.12 88888.00 2015-03-07 03:40:40.875 066 12487.85 262.45 54714.10 88888.00 2015-03-07 03:40:41.000 066 12487.88 262.48 54714.10 88888.00 2015-03-07 03:40:41.125 066 12487.88 262.48 54714.07 88888.00 2015-03-07 03:40:41.250 066 12487.85 262.45 54714.05 88888.00 2015-03-07 03:40:41.375 066 12487.92 262.48 54714.03 88888.00 2015-03-07 03:40:41.500 066 12487.95 262.48 54714.03 88888.00 2015-03-07 03:40:41.625 066 12487.95 262.48 54714.00 88888.00 2015-03-07 03:40:41.750 066 12487.92 262.45 54713.97 88888.00 2015-03-07 03:40:41.875 066 12487.85 262.43 54713.90 88888.00 2015-03-07 03:40:42.000 066 12487.85 262.43 54713.88 88888.00 2015-03-07 03:40:42.125 066 12487.85 262.45 54713.90 88888.00 2015-03-07 03:40:42.250 066 12487.83 262.45 54713.88 88888.00 2015-03-07 03:40:42.375 066 12487.92 262.45 54713.85 88888.00 2015-03-07 03:40:42.500 066 12487.85 262.43 54713.82 88888.00 2015-03-07 03:40:42.625 066 12487.80 262.40 54713.82 88888.00 2015-03-07 03:40:42.750 066 12487.85 262.40 54713.80 88888.00 2015-03-07 03:40:42.875 066 12487.90 262.40 54713.78 88888.00 2015-03-07 03:40:43.000 066 12487.90 262.38 54713.75 88888.00 2015-03-07 03:40:43.125 066 12487.88 262.40 54713.75 88888.00 2015-03-07 03:40:43.250 066 12487.80 262.38 54713.75 88888.00 2015-03-07 03:40:43.375 066 12487.83 262.43 54713.75 88888.00 2015-03-07 03:40:43.500 066 12487.83 262.40 54713.70 88888.00 2015-03-07 03:40:43.625 066 12487.83 262.40 54713.68 88888.00 2015-03-07 03:40:43.750 066 12487.88 262.40 54713.65 88888.00 2015-03-07 03:40:43.875 066 12487.83 262.35 54713.62 88888.00 2015-03-07 03:40:44.000 066 12487.80 262.32 54713.62 88888.00 2015-03-07 03:40:44.125 066 12487.85 262.30 54713.60 88888.00 2015-03-07 03:40:44.250 066 12487.80 262.30 54713.55 88888.00 2015-03-07 03:40:44.375 066 12487.83 262.32 54713.55 88888.00 2015-03-07 03:40:44.500 066 12487.80 262.32 54713.53 88888.00 2015-03-07 03:40:44.625 066 12487.80 262.35 54713.53 88888.00 2015-03-07 03:40:44.750 066 12487.80 262.35 54713.50 88888.00 2015-03-07 03:40:44.875 066 12487.83 262.38 54713.47 88888.00 2015-03-07 03:40:45.000 066 12487.85 262.35 54713.43 88888.00 2015-03-07 03:40:45.125 066 12487.83 262.35 54713.40 88888.00 2015-03-07 03:40:45.250 066 12487.77 262.32 54713.38 88888.00 2015-03-07 03:40:45.375 066 12487.83 262.32 54713.35 88888.00 2015-03-07 03:40:45.500 066 12487.85 262.30 54713.32 88888.00 2015-03-07 03:40:45.625 066 12487.90 262.32 54713.32 88888.00 2015-03-07 03:40:45.750 066 12487.88 262.32 54713.30 88888.00 2015-03-07 03:40:45.875 066 12487.80 262.35 54713.28 88888.00 2015-03-07 03:40:46.000 066 12487.83 262.32 54713.22 88888.00 2015-03-07 03:40:46.125 066 12487.88 262.30 54713.20 88888.00 2015-03-07 03:40:46.250 066 12487.77 262.27 54713.18 88888.00 2015-03-07 03:40:46.375 066 12487.70 262.30 54713.15 88888.00 2015-03-07 03:40:46.500 066 12487.73 262.27 54713.10 88888.00 2015-03-07 03:40:46.625 066 12487.80 262.27 54713.10 88888.00 2015-03-07 03:40:46.750 066 12487.83 262.27 54713.10 88888.00 2015-03-07 03:40:46.875 066 12487.85 262.25 54713.07 88888.00 2015-03-07 03:40:47.000 066 12487.83 262.23 54713.07 88888.00 2015-03-07 03:40:47.125 066 12487.77 262.25 54713.05 88888.00 2015-03-07 03:40:47.250 066 12487.88 262.25 54713.03 88888.00 2015-03-07 03:40:47.375 066 12487.95 262.27 54713.03 88888.00 2015-03-07 03:40:47.500 066 12487.90 262.23 54713.00 88888.00 2015-03-07 03:40:47.625 066 12487.88 262.25 54712.97 88888.00 2015-03-07 03:40:47.750 066 12487.85 262.25 54712.95 88888.00 2015-03-07 03:40:47.875 066 12487.83 262.23 54712.90 88888.00 2015-03-07 03:40:48.000 066 12487.83 262.23 54712.88 88888.00 2015-03-07 03:40:48.125 066 12487.80 262.27 54712.88 88888.00 2015-03-07 03:40:48.250 066 12487.77 262.23 54712.88 88888.00 2015-03-07 03:40:48.375 066 12487.85 262.23 54712.85 88888.00 2015-03-07 03:40:48.500 066 12487.83 262.23 54712.82 88888.00 2015-03-07 03:40:48.625 066 12487.77 262.23 54712.82 88888.00 2015-03-07 03:40:48.750 066 12487.73 262.23 54712.80 88888.00 2015-03-07 03:40:48.875 066 12487.70 262.23 54712.78 88888.00 2015-03-07 03:40:49.000 066 12487.67 262.20 54712.75 88888.00 2015-03-07 03:40:49.125 066 12487.75 262.23 54712.75 88888.00 2015-03-07 03:40:49.250 066 12487.73 262.23 54712.72 88888.00 2015-03-07 03:40:49.375 066 12487.70 262.20 54712.70 88888.00 2015-03-07 03:40:49.500 066 12487.70 262.18 54712.68 88888.00 2015-03-07 03:40:49.625 066 12487.73 262.20 54712.65 88888.00 2015-03-07 03:40:49.750 066 12487.67 262.20 54712.65 88888.00 2015-03-07 03:40:49.875 066 12487.67 262.18 54712.62 88888.00 2015-03-07 03:40:50.000 066 12487.77 262.15 54712.57 88888.00 2015-03-07 03:40:50.125 066 12487.80 262.15 54712.57 88888.00 2015-03-07 03:40:50.250 066 12487.70 262.12 54712.55 88888.00 2015-03-07 03:40:50.375 066 12487.65 262.18 54712.55 88888.00 2015-03-07 03:40:50.500 066 12487.65 262.18 54712.50 88888.00 2015-03-07 03:40:50.625 066 12487.62 262.18 54712.45 88888.00 2015-03-07 03:40:50.750 066 12487.62 262.18 54712.43 88888.00 2015-03-07 03:40:50.875 066 12487.58 262.20 54712.43 88888.00 2015-03-07 03:40:51.000 066 12487.50 262.20 54712.40 88888.00 2015-03-07 03:40:51.125 066 12487.55 262.15 54712.40 88888.00 2015-03-07 03:40:51.250 066 12487.58 262.10 54712.35 88888.00 2015-03-07 03:40:51.375 066 12487.55 262.10 54712.30 88888.00 2015-03-07 03:40:51.500 066 12487.55 262.10 54712.30 88888.00 2015-03-07 03:40:51.625 066 12487.60 262.12 54712.28 88888.00 2015-03-07 03:40:51.750 066 12487.58 262.12 54712.25 88888.00 2015-03-07 03:40:51.875 066 12487.52 262.07 54712.22 88888.00 2015-03-07 03:40:52.000 066 12487.52 262.10 54712.20 88888.00 2015-03-07 03:40:52.125 066 12487.50 262.12 54712.20 88888.00 2015-03-07 03:40:52.250 066 12487.40 262.07 54712.18 88888.00 2015-03-07 03:40:52.375 066 12487.50 262.05 54712.15 88888.00 2015-03-07 03:40:52.500 066 12487.58 262.05 54712.10 88888.00 2015-03-07 03:40:52.625 066 12487.52 262.10 54712.07 88888.00 2015-03-07 03:40:52.750 066 12487.55 262.02 54712.07 88888.00 2015-03-07 03:40:52.875 066 12487.52 262.05 54712.10 88888.00 2015-03-07 03:40:53.000 066 12487.58 262.02 54712.10 88888.00 2015-03-07 03:40:53.125 066 12487.55 262.02 54712.05 88888.00 2015-03-07 03:40:53.250 066 12487.52 262.02 54712.00 88888.00 2015-03-07 03:40:53.375 066 12487.52 262.07 54711.97 88888.00 2015-03-07 03:40:53.500 066 12487.55 262.02 54711.93 88888.00 2015-03-07 03:40:53.625 066 12487.52 261.98 54711.93 88888.00 2015-03-07 03:40:53.750 066 12487.45 261.98 54711.90 88888.00 2015-03-07 03:40:53.875 066 12487.40 262.00 54711.88 88888.00 2015-03-07 03:40:54.000 066 12487.48 261.98 54711.85 88888.00 2015-03-07 03:40:54.125 066 12487.58 262.00 54711.85 88888.00 2015-03-07 03:40:54.250 066 12487.52 261.95 54711.82 88888.00 2015-03-07 03:40:54.375 066 12487.55 261.98 54711.82 88888.00 2015-03-07 03:40:54.500 066 12487.58 261.95 54711.78 88888.00 2015-03-07 03:40:54.625 066 12487.60 261.95 54711.72 88888.00 2015-03-07 03:40:54.750 066 12487.62 261.90 54711.68 88888.00 2015-03-07 03:40:54.875 066 12487.60 261.88 54711.65 88888.00 2015-03-07 03:40:55.000 066 12487.62 261.85 54711.65 88888.00 2015-03-07 03:40:55.125 066 12487.70 261.85 54711.62 88888.00 2015-03-07 03:40:55.250 066 12487.65 261.85 54711.60 88888.00 2015-03-07 03:40:55.375 066 12487.67 261.88 54711.57 88888.00 2015-03-07 03:40:55.500 066 12487.67 261.85 54711.55 88888.00 2015-03-07 03:40:55.625 066 12487.70 261.82 54711.53 88888.00 2015-03-07 03:40:55.750 066 12487.73 261.80 54711.53 88888.00 2015-03-07 03:40:55.875 066 12487.67 261.80 54711.53 88888.00 2015-03-07 03:40:56.000 066 12487.67 261.77 54711.47 88888.00 2015-03-07 03:40:56.125 066 12487.65 261.77 54711.45 88888.00 2015-03-07 03:40:56.250 066 12487.58 261.70 54711.40 88888.00 2015-03-07 03:40:56.375 066 12487.60 261.70 54711.38 88888.00 2015-03-07 03:40:56.500 066 12487.70 261.75 54711.38 88888.00 2015-03-07 03:40:56.625 066 12487.70 261.75 54711.35 88888.00 2015-03-07 03:40:56.750 066 12487.65 261.70 54711.32 88888.00 2015-03-07 03:40:56.875 066 12487.65 261.70 54711.30 88888.00 2015-03-07 03:40:57.000 066 12487.73 261.70 54711.28 88888.00 2015-03-07 03:40:57.125 066 12487.70 261.70 54711.25 88888.00 2015-03-07 03:40:57.250 066 12487.65 261.73 54711.22 88888.00 2015-03-07 03:40:57.375 066 12487.62 261.70 54711.20 88888.00 2015-03-07 03:40:57.500 066 12487.62 261.70 54711.22 88888.00 2015-03-07 03:40:57.625 066 12487.67 261.65 54711.18 88888.00 2015-03-07 03:40:57.750 066 12487.67 261.62 54711.15 88888.00 2015-03-07 03:40:57.875 066 12487.73 261.65 54711.12 88888.00 2015-03-07 03:40:58.000 066 12487.80 261.62 54711.07 88888.00 2015-03-07 03:40:58.125 066 12487.85 261.60 54711.05 88888.00 2015-03-07 03:40:58.250 066 12487.83 261.57 54711.05 88888.00 2015-03-07 03:40:58.375 066 12487.80 261.60 54711.03 88888.00 2015-03-07 03:40:58.500 066 12487.75 261.57 54711.00 88888.00 2015-03-07 03:40:58.625 066 12487.73 261.57 54711.00 88888.00 2015-03-07 03:40:58.750 066 12487.77 261.55 54710.95 88888.00 2015-03-07 03:40:58.875 066 12487.83 261.52 54710.93 88888.00 2015-03-07 03:40:59.000 066 12487.83 261.48 54710.90 88888.00 2015-03-07 03:40:59.125 066 12487.80 261.50 54710.90 88888.00 2015-03-07 03:40:59.250 066 12487.77 261.50 54710.88 88888.00 2015-03-07 03:40:59.375 066 12487.80 261.48 54710.88 88888.00 2015-03-07 03:40:59.500 066 12487.83 261.43 54710.82 88888.00 2015-03-07 03:40:59.625 066 12487.83 261.38 54710.78 88888.00 2015-03-07 03:40:59.750 066 12487.88 261.35 54710.72 88888.00 2015-03-07 03:40:59.875 066 12487.92 261.32 54710.72 88888.00 2015-03-07 03:41:00.000 066 12487.98 261.35 54710.68 88888.00 2015-03-07 03:41:00.125 066 12487.95 261.35 54710.65 88888.00 2015-03-07 03:41:00.250 066 12487.95 261.30 54710.62 88888.00 2015-03-07 03:41:00.375 066 12487.95 261.30 54710.60 88888.00 2015-03-07 03:41:00.500 066 12487.90 261.30 54710.60 88888.00 2015-03-07 03:41:00.625 066 12487.98 261.30 54710.60 88888.00 2015-03-07 03:41:00.750 066 12488.05 261.27 54710.57 88888.00 2015-03-07 03:41:00.875 066 12488.10 261.25 54710.57 88888.00 2015-03-07 03:41:01.000 066 12488.05 261.25 54710.53 88888.00 2015-03-07 03:41:01.125 066 12488.02 261.20 54710.47 88888.00 2015-03-07 03:41:01.250 066 12488.05 261.20 54710.50 88888.00 2015-03-07 03:41:01.375 066 12488.05 261.20 54710.47 88888.00 2015-03-07 03:41:01.500 066 12488.05 261.18 54710.43 88888.00 2015-03-07 03:41:01.625 066 12488.05 261.15 54710.43 88888.00 2015-03-07 03:41:01.750 066 12488.05 261.15 54710.43 88888.00 2015-03-07 03:41:01.875 066 12488.00 261.10 54710.38 88888.00 2015-03-07 03:41:02.000 066 12488.02 261.05 54710.35 88888.00 2015-03-07 03:41:02.125 066 12488.05 261.05 54710.35 88888.00 2015-03-07 03:41:02.250 066 12488.08 261.05 54710.32 88888.00 2015-03-07 03:41:02.375 066 12488.12 261.07 54710.32 88888.00 2015-03-07 03:41:02.500 066 12488.12 261.00 54710.28 88888.00 2015-03-07 03:41:02.625 066 12488.15 260.98 54710.22 88888.00 2015-03-07 03:41:02.750 066 12488.17 261.00 54710.22 88888.00 2015-03-07 03:41:02.875 066 12488.15 260.98 54710.22 88888.00 2015-03-07 03:41:03.000 066 12488.23 260.95 54710.18 88888.00 2015-03-07 03:41:03.125 066 12488.20 260.93 54710.15 88888.00 2015-03-07 03:41:03.250 066 12488.17 260.88 54710.10 88888.00 2015-03-07 03:41:03.375 066 12488.23 260.88 54710.05 88888.00 2015-03-07 03:41:03.500 066 12488.25 260.85 54710.03 88888.00 2015-03-07 03:41:03.625 066 12488.17 260.85 54710.03 88888.00 2015-03-07 03:41:03.750 066 12488.17 260.82 54710.00 88888.00 2015-03-07 03:41:03.875 066 12488.25 260.85 54709.97 88888.00 2015-03-07 03:41:04.000 066 12488.27 260.80 54709.95 88888.00 2015-03-07 03:41:04.125 066 12488.33 260.80 54709.95 88888.00 2015-03-07 03:41:04.250 066 12488.30 260.77 54709.93 88888.00 2015-03-07 03:41:04.375 066 12488.30 260.77 54709.90 88888.00 2015-03-07 03:41:04.500 066 12488.27 260.73 54709.85 88888.00 2015-03-07 03:41:04.625 066 12488.33 260.68 54709.80 88888.00 2015-03-07 03:41:04.750 066 12488.33 260.68 54709.80 88888.00 2015-03-07 03:41:04.875 066 12488.33 260.70 54709.75 88888.00 2015-03-07 03:41:05.000 066 12488.30 260.68 54709.75 88888.00 2015-03-07 03:41:05.125 066 12488.33 260.65 54709.75 88888.00 2015-03-07 03:41:05.250 066 12488.33 260.62 54709.72 88888.00 2015-03-07 03:41:05.375 066 12488.38 260.65 54709.72 88888.00 2015-03-07 03:41:05.500 066 12488.35 260.62 54709.70 88888.00 2015-03-07 03:41:05.625 066 12488.35 260.60 54709.70 88888.00 2015-03-07 03:41:05.750 066 12488.40 260.57 54709.62 88888.00 2015-03-07 03:41:05.875 066 12488.42 260.55 54709.62 88888.00 2015-03-07 03:41:06.000 066 12488.40 260.57 54709.60 88888.00 2015-03-07 03:41:06.125 066 12488.40 260.55 54709.57 88888.00 2015-03-07 03:41:06.250 066 12488.38 260.48 54709.53 88888.00 2015-03-07 03:41:06.375 066 12488.38 260.45 54709.53 88888.00 2015-03-07 03:41:06.500 066 12488.38 260.45 54709.53 88888.00 2015-03-07 03:41:06.625 066 12488.40 260.45 54709.50 88888.00 2015-03-07 03:41:06.750 066 12488.42 260.43 54709.45 88888.00 2015-03-07 03:41:06.875 066 12488.42 260.38 54709.40 88888.00 2015-03-07 03:41:07.000 066 12488.42 260.35 54709.40 88888.00 2015-03-07 03:41:07.125 066 12488.45 260.35 54709.40 88888.00 2015-03-07 03:41:07.250 066 12488.48 260.35 54709.40 88888.00 2015-03-07 03:41:07.375 066 12488.55 260.32 54709.32 88888.00 2015-03-07 03:41:07.500 066 12488.58 260.30 54709.32 88888.00 2015-03-07 03:41:07.625 066 12488.55 260.27 54709.28 88888.00 2015-03-07 03:41:07.750 066 12488.50 260.25 54709.22 88888.00 2015-03-07 03:41:07.875 066 12488.42 260.27 54709.22 88888.00 2015-03-07 03:41:08.000 066 12488.48 260.25 54709.20 88888.00 2015-03-07 03:41:08.125 066 12488.52 260.30 54709.20 88888.00 2015-03-07 03:41:08.250 066 12488.48 260.25 54709.15 88888.00 2015-03-07 03:41:08.375 066 12488.48 260.23 54709.12 88888.00 2015-03-07 03:41:08.500 066 12488.45 260.18 54709.10 88888.00 2015-03-07 03:41:08.625 066 12488.48 260.15 54709.07 88888.00 2015-03-07 03:41:08.750 066 12488.42 260.18 54709.07 88888.00 2015-03-07 03:41:08.875 066 12488.33 260.12 54709.05 88888.00 2015-03-07 03:41:09.000 066 12488.33 260.12 54709.03 88888.00 2015-03-07 03:41:09.125 066 12488.45 260.12 54709.05 88888.00 2015-03-07 03:41:09.250 066 12488.50 260.15 54709.03 88888.00 2015-03-07 03:41:09.375 066 12488.48 260.15 54709.00 88888.00 2015-03-07 03:41:09.500 066 12488.42 260.10 54708.97 88888.00 2015-03-07 03:41:09.625 066 12488.40 260.10 54708.95 88888.00 2015-03-07 03:41:09.750 066 12488.35 260.07 54708.93 88888.00 2015-03-07 03:41:09.875 066 12488.33 260.05 54708.88 88888.00 2015-03-07 03:41:10.000 066 12488.40 260.02 54708.85 88888.00 2015-03-07 03:41:10.125 066 12488.38 260.02 54708.85 88888.00 2015-03-07 03:41:10.250 066 12488.35 260.00 54708.88 88888.00 2015-03-07 03:41:10.375 066 12488.38 260.02 54708.85 88888.00 2015-03-07 03:41:10.500 066 12488.35 260.00 54708.80 88888.00 2015-03-07 03:41:10.625 066 12488.35 260.00 54708.78 88888.00 2015-03-07 03:41:10.750 066 12488.38 260.00 54708.78 88888.00 2015-03-07 03:41:10.875 066 12488.40 259.98 54708.78 88888.00 2015-03-07 03:41:11.000 066 12488.50 259.98 54708.72 88888.00 2015-03-07 03:41:11.125 066 12488.52 259.95 54708.72 88888.00 2015-03-07 03:41:11.250 066 12488.48 259.93 54708.68 88888.00 2015-03-07 03:41:11.375 066 12488.40 259.95 54708.62 88888.00 2015-03-07 03:41:11.500 066 12488.38 259.90 54708.65 88888.00 2015-03-07 03:41:11.625 066 12488.42 259.93 54708.62 88888.00 2015-03-07 03:41:11.750 066 12488.50 259.93 54708.60 88888.00 2015-03-07 03:41:11.875 066 12488.52 259.88 54708.55 88888.00 2015-03-07 03:41:12.000 066 12488.58 259.82 54708.50 88888.00 2015-03-07 03:41:12.125 066 12488.58 259.85 54708.55 88888.00 2015-03-07 03:41:12.250 066 12488.55 259.88 54708.55 88888.00 2015-03-07 03:41:12.375 066 12488.62 259.85 54708.53 88888.00 2015-03-07 03:41:12.500 066 12488.55 259.82 54708.47 88888.00 2015-03-07 03:41:12.625 066 12488.50 259.77 54708.45 88888.00 2015-03-07 03:41:12.750 066 12488.55 259.77 54708.43 88888.00 2015-03-07 03:41:12.875 066 12488.58 259.77 54708.43 88888.00 2015-03-07 03:41:13.000 066 12488.62 259.75 54708.40 88888.00 2015-03-07 03:41:13.125 066 12488.60 259.75 54708.40 88888.00 2015-03-07 03:41:13.250 066 12488.48 259.73 54708.38 88888.00 2015-03-07 03:41:13.375 066 12488.48 259.70 54708.32 88888.00 2015-03-07 03:41:13.500 066 12488.45 259.73 54708.30 88888.00 2015-03-07 03:41:13.625 066 12488.40 259.70 54708.28 88888.00 2015-03-07 03:41:13.750 066 12488.40 259.70 54708.28 88888.00 2015-03-07 03:41:13.875 066 12488.42 259.70 54708.28 88888.00 2015-03-07 03:41:14.000 066 12488.45 259.70 54708.25 88888.00 2015-03-07 03:41:14.125 066 12488.40 259.70 54708.22 88888.00 2015-03-07 03:41:14.250 066 12488.25 259.65 54708.20 88888.00 2015-03-07 03:41:14.375 066 12488.30 259.68 54708.18 88888.00 2015-03-07 03:41:14.500 066 12488.33 259.65 54708.15 88888.00 2015-03-07 03:41:14.625 066 12488.33 259.62 54708.10 88888.00 2015-03-07 03:41:14.750 066 12488.35 259.60 54708.07 88888.00 2015-03-07 03:41:14.875 066 12488.38 259.62 54708.10 88888.00 2015-03-07 03:41:15.000 066 12488.38 259.60 54708.07 88888.00 2015-03-07 03:41:15.125 066 12488.38 259.55 54708.07 88888.00 2015-03-07 03:41:15.250 066 12488.33 259.55 54708.03 88888.00 2015-03-07 03:41:15.375 066 12488.38 259.57 54708.00 88888.00 2015-03-07 03:41:15.500 066 12488.40 259.55 54707.97 88888.00 2015-03-07 03:41:15.625 066 12488.35 259.55 54707.95 88888.00 2015-03-07 03:41:15.750 066 12488.38 259.57 54707.95 88888.00 2015-03-07 03:41:15.875 066 12488.40 259.55 54707.93 88888.00 2015-03-07 03:41:16.000 066 12488.35 259.52 54707.88 88888.00 2015-03-07 03:41:16.125 066 12488.27 259.48 54707.88 88888.00 2015-03-07 03:41:16.250 066 12488.27 259.45 54707.88 88888.00 2015-03-07 03:41:16.375 066 12488.35 259.50 54707.85 88888.00 2015-03-07 03:41:16.500 066 12488.38 259.45 54707.82 88888.00 2015-03-07 03:41:16.625 066 12488.35 259.43 54707.80 88888.00 2015-03-07 03:41:16.750 066 12488.35 259.38 54707.78 88888.00 2015-03-07 03:41:16.875 066 12488.35 259.38 54707.80 88888.00 2015-03-07 03:41:17.000 066 12488.35 259.38 54707.72 88888.00 2015-03-07 03:41:17.125 066 12488.35 259.38 54707.75 88888.00 2015-03-07 03:41:17.250 066 12488.38 259.38 54707.72 88888.00 2015-03-07 03:41:17.375 066 12488.35 259.35 54707.70 88888.00 2015-03-07 03:41:17.500 066 12488.30 259.32 54707.68 88888.00 2015-03-07 03:41:17.625 066 12488.27 259.30 54707.65 88888.00 2015-03-07 03:41:17.750 066 12488.27 259.30 54707.62 88888.00 2015-03-07 03:41:17.875 066 12488.27 259.30 54707.62 88888.00 2015-03-07 03:41:18.000 066 12488.25 259.30 54707.57 88888.00 2015-03-07 03:41:18.125 066 12488.27 259.30 54707.60 88888.00 2015-03-07 03:41:18.250 066 12488.35 259.27 54707.57 88888.00 2015-03-07 03:41:18.375 066 12488.35 259.27 54707.53 88888.00 2015-03-07 03:41:18.500 066 12488.33 259.25 54707.50 88888.00 2015-03-07 03:41:18.625 066 12488.33 259.23 54707.50 88888.00 2015-03-07 03:41:18.750 066 12488.33 259.25 54707.47 88888.00 2015-03-07 03:41:18.875 066 12488.27 259.25 54707.43 88888.00 2015-03-07 03:41:19.000 066 12488.33 259.20 54707.38 88888.00 2015-03-07 03:41:19.125 066 12488.33 259.20 54707.38 88888.00 2015-03-07 03:41:19.250 066 12488.30 259.18 54707.35 88888.00 2015-03-07 03:41:19.375 066 12488.33 259.18 54707.32 88888.00 2015-03-07 03:41:19.500 066 12488.35 259.18 54707.32 88888.00 2015-03-07 03:41:19.625 066 12488.38 259.15 54707.30 88888.00 2015-03-07 03:41:19.750 066 12488.38 259.15 54707.30 88888.00 2015-03-07 03:41:19.875 066 12488.33 259.12 54707.28 88888.00 2015-03-07 03:41:20.000 066 12488.38 259.12 54707.25 88888.00 2015-03-07 03:41:20.125 066 12488.35 259.12 54707.25 88888.00 2015-03-07 03:41:20.250 066 12488.40 259.15 54707.25 88888.00 2015-03-07 03:41:20.375 066 12488.50 259.18 54707.22 88888.00 2015-03-07 03:41:20.500 066 12488.42 259.15 54707.22 88888.00 2015-03-07 03:41:20.625 066 12488.40 259.10 54707.20 88888.00 2015-03-07 03:41:20.750 066 12488.38 259.07 54707.20 88888.00 2015-03-07 03:41:20.875 066 12488.35 259.07 54707.18 88888.00 2015-03-07 03:41:21.000 066 12488.35 259.05 54707.15 88888.00 2015-03-07 03:41:21.125 066 12488.40 259.07 54707.12 88888.00 2015-03-07 03:41:21.250 066 12488.38 259.05 54707.07 88888.00 2015-03-07 03:41:21.375 066 12488.48 259.02 54707.05 88888.00 2015-03-07 03:41:21.500 066 12488.50 259.00 54707.05 88888.00 2015-03-07 03:41:21.625 066 12488.48 258.95 54707.03 88888.00 2015-03-07 03:41:21.750 066 12488.38 258.95 54707.00 88888.00 2015-03-07 03:41:21.875 066 12488.38 258.95 54707.03 88888.00 2015-03-07 03:41:22.000 066 12488.40 258.93 54706.95 88888.00 2015-03-07 03:41:22.125 066 12488.42 258.98 54706.97 88888.00 2015-03-07 03:41:22.250 066 12488.45 258.93 54706.95 88888.00 2015-03-07 03:41:22.375 066 12488.45 258.90 54706.90 88888.00 2015-03-07 03:41:22.500 066 12488.40 258.88 54706.88 88888.00 2015-03-07 03:41:22.625 066 12488.40 258.88 54706.90 88888.00 2015-03-07 03:41:22.750 066 12488.40 258.90 54706.88 88888.00 2015-03-07 03:41:22.875 066 12488.50 258.90 54706.82 88888.00 2015-03-07 03:41:23.000 066 12488.52 258.85 54706.82 88888.00 2015-03-07 03:41:23.125 066 12488.52 258.85 54706.80 88888.00 2015-03-07 03:41:23.250 066 12488.48 258.80 54706.78 88888.00 2015-03-07 03:41:23.375 066 12488.50 258.77 54706.75 88888.00 2015-03-07 03:41:23.500 066 12488.48 258.80 54706.72 88888.00 2015-03-07 03:41:23.625 066 12488.55 258.80 54706.75 88888.00 2015-03-07 03:41:23.750 066 12488.60 258.77 54706.68 88888.00 2015-03-07 03:41:23.875 066 12488.60 258.77 54706.65 88888.00 2015-03-07 03:41:24.000 066 12488.55 258.77 54706.65 88888.00 2015-03-07 03:41:24.125 066 12488.50 258.73 54706.60 88888.00 2015-03-07 03:41:24.250 066 12488.48 258.73 54706.62 88888.00 2015-03-07 03:41:24.375 066 12488.52 258.70 54706.57 88888.00 2015-03-07 03:41:24.500 066 12488.60 258.73 54706.55 88888.00 2015-03-07 03:41:24.625 066 12488.65 258.75 54706.55 88888.00 2015-03-07 03:41:24.750 066 12488.58 258.73 54706.53 88888.00 2015-03-07 03:41:24.875 066 12488.60 258.70 54706.53 88888.00 2015-03-07 03:41:25.000 066 12488.70 258.70 54706.50 88888.00 2015-03-07 03:41:25.125 066 12488.70 258.73 54706.47 88888.00 2015-03-07 03:41:25.250 066 12488.62 258.68 54706.45 88888.00 2015-03-07 03:41:25.375 066 12488.67 258.65 54706.43 88888.00 2015-03-07 03:41:25.500 066 12488.70 258.62 54706.40 88888.00 2015-03-07 03:41:25.625 066 12488.65 258.65 54706.43 88888.00 2015-03-07 03:41:25.750 066 12488.60 258.62 54706.40 88888.00 2015-03-07 03:41:25.875 066 12488.65 258.62 54706.40 88888.00 2015-03-07 03:41:26.000 066 12488.73 258.60 54706.35 88888.00 2015-03-07 03:41:26.125 066 12488.75 258.57 54706.32 88888.00 2015-03-07 03:41:26.250 066 12488.73 258.50 54706.28 88888.00 2015-03-07 03:41:26.375 066 12488.80 258.52 54706.22 88888.00 2015-03-07 03:41:26.500 066 12488.75 258.57 54706.28 88888.00 2015-03-07 03:41:26.625 066 12488.70 258.57 54706.25 88888.00 2015-03-07 03:41:26.750 066 12488.73 258.57 54706.22 88888.00 2015-03-07 03:41:26.875 066 12488.73 258.55 54706.20 88888.00 2015-03-07 03:41:27.000 066 12488.70 258.55 54706.15 88888.00 2015-03-07 03:41:27.125 066 12488.75 258.55 54706.15 88888.00 2015-03-07 03:41:27.250 066 12488.77 258.52 54706.15 88888.00 2015-03-07 03:41:27.375 066 12488.75 258.52 54706.12 88888.00 2015-03-07 03:41:27.500 066 12488.73 258.55 54706.07 88888.00 2015-03-07 03:41:27.625 066 12488.77 258.50 54706.05 88888.00 2015-03-07 03:41:27.750 066 12488.80 258.50 54706.05 88888.00 2015-03-07 03:41:27.875 066 12488.80 258.50 54706.03 88888.00 2015-03-07 03:41:28.000 066 12488.80 258.50 54705.97 88888.00 2015-03-07 03:41:28.125 066 12488.77 258.50 54705.95 88888.00 2015-03-07 03:41:28.250 066 12488.80 258.43 54705.95 88888.00 2015-03-07 03:41:28.375 066 12488.83 258.45 54705.95 88888.00 2015-03-07 03:41:28.500 066 12488.83 258.45 54705.93 88888.00 2015-03-07 03:41:28.625 066 12488.85 258.48 54705.90 88888.00 2015-03-07 03:41:28.750 066 12488.85 258.45 54705.88 88888.00 2015-03-07 03:41:28.875 066 12488.85 258.45 54705.82 88888.00 2015-03-07 03:41:29.000 066 12488.83 258.43 54705.80 88888.00 2015-03-07 03:41:29.125 066 12488.77 258.43 54705.78 88888.00 2015-03-07 03:41:29.250 066 12488.75 258.43 54705.78 88888.00 2015-03-07 03:41:29.375 066 12488.80 258.45 54705.80 88888.00 2015-03-07 03:41:29.500 066 12488.83 258.45 54705.75 88888.00 2015-03-07 03:41:29.625 066 12488.85 258.40 54705.72 88888.00 2015-03-07 03:41:29.750 066 12488.85 258.43 54705.70 88888.00 2015-03-07 03:41:29.875 066 12488.83 258.43 54705.70 88888.00 2015-03-07 03:41:30.000 066 12488.88 258.40 54705.65 88888.00 2015-03-07 03:41:30.125 066 12488.90 258.38 54705.68 88888.00 2015-03-07 03:41:30.250 066 12488.95 258.38 54705.65 88888.00 2015-03-07 03:41:30.375 066 12488.98 258.38 54705.62 88888.00 2015-03-07 03:41:30.500 066 12488.92 258.35 54705.55 88888.00 2015-03-07 03:41:30.625 066 12488.90 258.38 54705.55 88888.00 2015-03-07 03:41:30.750 066 12488.92 258.35 54705.57 88888.00 2015-03-07 03:41:30.875 066 12489.00 258.35 54705.55 88888.00 2015-03-07 03:41:31.000 066 12489.00 258.32 54705.53 88888.00 2015-03-07 03:41:31.125 066 12488.98 258.32 54705.50 88888.00 2015-03-07 03:41:31.250 066 12488.92 258.30 54705.47 88888.00 2015-03-07 03:41:31.375 066 12488.98 258.32 54705.45 88888.00 2015-03-07 03:41:31.500 066 12488.98 258.32 54705.45 88888.00 2015-03-07 03:41:31.625 066 12489.02 258.30 54705.43 88888.00 2015-03-07 03:41:31.750 066 12489.05 258.30 54705.35 88888.00 2015-03-07 03:41:31.875 066 12488.98 258.32 54705.32 88888.00 2015-03-07 03:41:32.000 066 12489.02 258.30 54705.28 88888.00 2015-03-07 03:41:32.125 066 12489.10 258.30 54705.32 88888.00 2015-03-07 03:41:32.250 066 12489.15 258.27 54705.28 88888.00 2015-03-07 03:41:32.375 066 12489.17 258.30 54705.28 88888.00 2015-03-07 03:41:32.500 066 12489.12 258.30 54705.25 88888.00 2015-03-07 03:41:32.625 066 12489.10 258.27 54705.22 88888.00 2015-03-07 03:41:32.750 066 12489.17 258.25 54705.18 88888.00 2015-03-07 03:41:32.875 066 12489.20 258.25 54705.20 88888.00 2015-03-07 03:41:33.000 066 12489.17 258.23 54705.12 88888.00 2015-03-07 03:41:33.125 066 12489.20 258.25 54705.12 88888.00 2015-03-07 03:41:33.250 066 12489.23 258.20 54705.10 88888.00 2015-03-07 03:41:33.375 066 12489.20 258.23 54705.07 88888.00 2015-03-07 03:41:33.500 066 12489.20 258.23 54705.05 88888.00 2015-03-07 03:41:33.625 066 12489.20 258.18 54705.03 88888.00 2015-03-07 03:41:33.750 066 12489.23 258.20 54705.05 88888.00 2015-03-07 03:41:33.875 066 12489.25 258.23 54705.00 88888.00 2015-03-07 03:41:34.000 066 12489.25 258.23 54704.97 88888.00 2015-03-07 03:41:34.125 066 12489.27 258.18 54704.97 88888.00 2015-03-07 03:41:34.250 066 12489.23 258.15 54704.95 88888.00 2015-03-07 03:41:34.375 066 12489.25 258.18 54704.93 88888.00 2015-03-07 03:41:34.500 066 12489.25 258.18 54704.90 88888.00 2015-03-07 03:41:34.625 066 12489.23 258.18 54704.90 88888.00 2015-03-07 03:41:34.750 066 12489.20 258.18 54704.90 88888.00 2015-03-07 03:41:34.875 066 12489.25 258.18 54704.82 88888.00 2015-03-07 03:41:35.000 066 12489.27 258.20 54704.80 88888.00 2015-03-07 03:41:35.125 066 12489.33 258.20 54704.80 88888.00 2015-03-07 03:41:35.250 066 12489.27 258.15 54704.80 88888.00 2015-03-07 03:41:35.375 066 12489.35 258.15 54704.78 88888.00 2015-03-07 03:41:35.500 066 12489.38 258.15 54704.75 88888.00 2015-03-07 03:41:35.625 066 12489.40 258.15 54704.75 88888.00 2015-03-07 03:41:35.750 066 12489.42 258.18 54704.72 88888.00 2015-03-07 03:41:35.875 066 12489.42 258.12 54704.68 88888.00 2015-03-07 03:41:36.000 066 12489.50 258.10 54704.62 88888.00 2015-03-07 03:41:36.125 066 12489.55 258.10 54704.62 88888.00 2015-03-07 03:41:36.250 066 12489.55 258.12 54704.62 88888.00 2015-03-07 03:41:36.375 066 12489.58 258.12 54704.57 88888.00 2015-03-07 03:41:36.500 066 12489.55 258.15 54704.57 88888.00 2015-03-07 03:41:36.625 066 12489.48 258.10 54704.55 88888.00 2015-03-07 03:41:36.750 066 12489.45 258.10 54704.53 88888.00 2015-03-07 03:41:36.875 066 12489.58 258.12 54704.50 88888.00 2015-03-07 03:41:37.000 066 12489.62 258.12 54704.47 88888.00 2015-03-07 03:41:37.125 066 12489.65 258.12 54704.45 88888.00 2015-03-07 03:41:37.250 066 12489.60 258.07 54704.43 88888.00 2015-03-07 03:41:37.375 066 12489.60 258.10 54704.43 88888.00 2015-03-07 03:41:37.500 066 12489.58 258.12 54704.43 88888.00 2015-03-07 03:41:37.625 066 12489.55 258.07 54704.40 88888.00 2015-03-07 03:41:37.750 066 12489.55 258.05 54704.38 88888.00 2015-03-07 03:41:37.875 066 12489.60 258.05 54704.35 88888.00 2015-03-07 03:41:38.000 066 12489.60 258.05 54704.30 88888.00 2015-03-07 03:41:38.125 066 12489.62 258.02 54704.28 88888.00 2015-03-07 03:41:38.250 066 12489.58 258.00 54704.25 88888.00 2015-03-07 03:41:38.375 066 12489.62 258.02 54704.25 88888.00 2015-03-07 03:41:38.500 066 12489.58 258.05 54704.25 88888.00 2015-03-07 03:41:38.625 066 12489.60 258.05 54704.20 88888.00 2015-03-07 03:41:38.750 066 12489.60 258.02 54704.18 88888.00 2015-03-07 03:41:38.875 066 12489.55 258.02 54704.15 88888.00 2015-03-07 03:41:39.000 066 12489.50 258.00 54704.12 88888.00 2015-03-07 03:41:39.125 066 12489.50 257.98 54704.12 88888.00 2015-03-07 03:41:39.250 066 12489.52 257.95 54704.10 88888.00 2015-03-07 03:41:39.375 066 12489.60 257.98 54704.07 88888.00 2015-03-07 03:41:39.500 066 12489.65 257.98 54704.05 88888.00 2015-03-07 03:41:39.625 066 12489.60 257.95 54704.03 88888.00 2015-03-07 03:41:39.750 066 12489.65 257.95 54704.00 88888.00 2015-03-07 03:41:39.875 066 12489.70 257.93 54703.97 88888.00 2015-03-07 03:41:40.000 066 12489.67 257.93 54703.95 88888.00 2015-03-07 03:41:40.125 066 12489.67 257.95 54703.97 88888.00 2015-03-07 03:41:40.250 066 12489.67 257.93 54703.93 88888.00 2015-03-07 03:41:40.375 066 12489.70 257.93 54703.93 88888.00 2015-03-07 03:41:40.500 066 12489.73 257.95 54703.90 88888.00 2015-03-07 03:41:40.625 066 12489.67 257.93 54703.85 88888.00 2015-03-07 03:41:40.750 066 12489.65 257.90 54703.80 88888.00 2015-03-07 03:41:40.875 066 12489.73 257.88 54703.80 88888.00 2015-03-07 03:41:41.000 066 12489.80 257.90 54703.82 88888.00 2015-03-07 03:41:41.125 066 12489.80 257.90 54703.80 88888.00 2015-03-07 03:41:41.250 066 12489.80 257.82 54703.75 88888.00 2015-03-07 03:41:41.375 066 12489.85 257.82 54703.72 88888.00 2015-03-07 03:41:41.500 066 12489.85 257.85 54703.70 88888.00 2015-03-07 03:41:41.625 066 12489.85 257.85 54703.68 88888.00 2015-03-07 03:41:41.750 066 12489.83 257.80 54703.68 88888.00 2015-03-07 03:41:41.875 066 12489.90 257.80 54703.62 88888.00 2015-03-07 03:41:42.000 066 12489.95 257.80 54703.62 88888.00 2015-03-07 03:41:42.125 066 12489.95 257.80 54703.60 88888.00 2015-03-07 03:41:42.250 066 12489.88 257.75 54703.60 88888.00 2015-03-07 03:41:42.375 066 12489.95 257.75 54703.57 88888.00 2015-03-07 03:41:42.500 066 12489.98 257.77 54703.57 88888.00 2015-03-07 03:41:42.625 066 12489.95 257.75 54703.53 88888.00 2015-03-07 03:41:42.750 066 12489.90 257.77 54703.53 88888.00 2015-03-07 03:41:42.875 066 12489.95 257.77 54703.50 88888.00 2015-03-07 03:41:43.000 066 12489.98 257.75 54703.45 88888.00 2015-03-07 03:41:43.125 066 12489.95 257.73 54703.43 88888.00 2015-03-07 03:41:43.250 066 12489.92 257.70 54703.40 88888.00 2015-03-07 03:41:43.375 066 12490.00 257.73 54703.38 88888.00 2015-03-07 03:41:43.500 066 12490.00 257.73 54703.38 88888.00 2015-03-07 03:41:43.625 066 12489.98 257.70 54703.38 88888.00 2015-03-07 03:41:43.750 066 12489.98 257.68 54703.32 88888.00 2015-03-07 03:41:43.875 066 12490.05 257.70 54703.32 88888.00 2015-03-07 03:41:44.000 066 12490.05 257.68 54703.32 88888.00 2015-03-07 03:41:44.125 066 12490.05 257.70 54703.30 88888.00 2015-03-07 03:41:44.250 066 12490.05 257.65 54703.25 88888.00 2015-03-07 03:41:44.375 066 12490.15 257.68 54703.25 88888.00 2015-03-07 03:41:44.500 066 12490.23 257.68 54703.25 88888.00 2015-03-07 03:41:44.625 066 12490.17 257.65 54703.22 88888.00 2015-03-07 03:41:44.750 066 12490.15 257.62 54703.20 88888.00 2015-03-07 03:41:44.875 066 12490.12 257.60 54703.18 88888.00 2015-03-07 03:41:45.000 066 12490.08 257.60 54703.15 88888.00 2015-03-07 03:41:45.125 066 12490.15 257.60 54703.15 88888.00 2015-03-07 03:41:45.250 066 12490.20 257.57 54703.12 88888.00 2015-03-07 03:41:45.375 066 12490.25 257.60 54703.12 88888.00 2015-03-07 03:41:45.500 066 12490.25 257.60 54703.10 88888.00 2015-03-07 03:41:45.625 066 12490.27 257.57 54703.05 88888.00 2015-03-07 03:41:45.750 066 12490.27 257.60 54703.05 88888.00 2015-03-07 03:41:45.875 066 12490.33 257.55 54703.03 88888.00 2015-03-07 03:41:46.000 066 12490.40 257.55 54703.00 88888.00 2015-03-07 03:41:46.125 066 12490.42 257.55 54702.97 88888.00 2015-03-07 03:41:46.250 066 12490.40 257.50 54702.95 88888.00 2015-03-07 03:41:46.375 066 12490.42 257.50 54702.95 88888.00 2015-03-07 03:41:46.500 066 12490.40 257.50 54702.93 88888.00 2015-03-07 03:41:46.625 066 12490.42 257.50 54702.93 88888.00 2015-03-07 03:41:46.750 066 12490.40 257.50 54702.88 88888.00 2015-03-07 03:41:46.875 066 12490.38 257.45 54702.85 88888.00 2015-03-07 03:41:47.000 066 12490.38 257.45 54702.82 88888.00 2015-03-07 03:41:47.125 066 12490.40 257.45 54702.82 88888.00 2015-03-07 03:41:47.250 066 12490.45 257.43 54702.82 88888.00 2015-03-07 03:41:47.375 066 12490.50 257.43 54702.80 88888.00 2015-03-07 03:41:47.500 066 12490.45 257.38 54702.78 88888.00 2015-03-07 03:41:47.625 066 12490.45 257.35 54702.75 88888.00 2015-03-07 03:41:47.750 066 12490.50 257.35 54702.72 88888.00 2015-03-07 03:41:47.875 066 12490.50 257.35 54702.72 88888.00 2015-03-07 03:41:48.000 066 12490.52 257.32 54702.72 88888.00 2015-03-07 03:41:48.125 066 12490.58 257.32 54702.68 88888.00 2015-03-07 03:41:48.250 066 12490.58 257.32 54702.65 88888.00 2015-03-07 03:41:48.375 066 12490.58 257.35 54702.68 88888.00 2015-03-07 03:41:48.500 066 12490.55 257.32 54702.62 88888.00 2015-03-07 03:41:48.625 066 12490.48 257.30 54702.60 88888.00 2015-03-07 03:41:48.750 066 12490.50 257.30 54702.57 88888.00 2015-03-07 03:41:48.875 066 12490.58 257.27 54702.57 88888.00 2015-03-07 03:41:49.000 066 12490.60 257.30 54702.53 88888.00 2015-03-07 03:41:49.125 066 12490.62 257.27 54702.50 88888.00 2015-03-07 03:41:49.250 066 12490.62 257.25 54702.45 88888.00 2015-03-07 03:41:49.375 066 12490.67 257.25 54702.45 88888.00 2015-03-07 03:41:49.500 066 12490.65 257.25 54702.43 88888.00 2015-03-07 03:41:49.625 066 12490.62 257.25 54702.43 88888.00 2015-03-07 03:41:49.750 066 12490.60 257.23 54702.43 88888.00 2015-03-07 03:41:49.875 066 12490.62 257.23 54702.43 88888.00 2015-03-07 03:41:50.000 066 12490.67 257.20 54702.40 88888.00 2015-03-07 03:41:50.125 066 12490.70 257.20 54702.38 88888.00 2015-03-07 03:41:50.250 066 12490.65 257.18 54702.35 88888.00 2015-03-07 03:41:50.375 066 12490.73 257.20 54702.32 88888.00 2015-03-07 03:41:50.500 066 12490.70 257.20 54702.30 88888.00 2015-03-07 03:41:50.625 066 12490.75 257.18 54702.25 88888.00 2015-03-07 03:41:50.750 066 12490.77 257.15 54702.22 88888.00 2015-03-07 03:41:50.875 066 12490.75 257.15 54702.22 88888.00 2015-03-07 03:41:51.000 066 12490.80 257.15 54702.22 88888.00 2015-03-07 03:41:51.125 066 12490.88 257.12 54702.20 88888.00 2015-03-07 03:41:51.250 066 12490.85 257.05 54702.18 88888.00 2015-03-07 03:41:51.375 066 12490.90 257.07 54702.12 88888.00 2015-03-07 03:41:51.500 066 12490.95 257.07 54702.15 88888.00 2015-03-07 03:41:51.625 066 12490.98 257.10 54702.12 88888.00 2015-03-07 03:41:51.750 066 12490.90 257.05 54702.07 88888.00 2015-03-07 03:41:51.875 066 12490.80 257.02 54702.07 88888.00 2015-03-07 03:41:52.000 066 12490.85 257.02 54702.05 88888.00 2015-03-07 03:41:52.125 066 12490.88 257.02 54702.03 88888.00 2015-03-07 03:41:52.250 066 12490.85 257.00 54702.03 88888.00 2015-03-07 03:41:52.375 066 12490.92 256.98 54702.00 88888.00 2015-03-07 03:41:52.500 066 12491.02 257.00 54702.00 88888.00 2015-03-07 03:41:52.625 066 12491.02 257.00 54701.97 88888.00 2015-03-07 03:41:52.750 066 12491.00 257.00 54701.95 88888.00 2015-03-07 03:41:52.875 066 12491.02 257.00 54701.90 88888.00 2015-03-07 03:41:53.000 066 12491.05 257.00 54701.90 88888.00 2015-03-07 03:41:53.125 066 12490.95 256.98 54701.93 88888.00 2015-03-07 03:41:53.250 066 12490.95 256.95 54701.88 88888.00 2015-03-07 03:41:53.375 066 12491.05 256.95 54701.88 88888.00 2015-03-07 03:41:53.500 066 12491.08 256.95 54701.82 88888.00 2015-03-07 03:41:53.625 066 12491.02 256.93 54701.80 88888.00 2015-03-07 03:41:53.750 066 12490.95 256.93 54701.78 88888.00 2015-03-07 03:41:53.875 066 12490.92 256.93 54701.80 88888.00 2015-03-07 03:41:54.000 066 12491.00 256.90 54701.75 88888.00 2015-03-07 03:41:54.125 066 12490.98 256.88 54701.72 88888.00 2015-03-07 03:41:54.250 066 12490.92 256.85 54701.70 88888.00 2015-03-07 03:41:54.375 066 12491.00 256.88 54701.68 88888.00 2015-03-07 03:41:54.500 066 12491.10 256.88 54701.68 88888.00 2015-03-07 03:41:54.625 066 12491.10 256.88 54701.68 88888.00 2015-03-07 03:41:54.750 066 12491.20 256.85 54701.62 88888.00 2015-03-07 03:41:54.875 066 12491.20 256.82 54701.60 88888.00 2015-03-07 03:41:55.000 066 12491.15 256.82 54701.57 88888.00 2015-03-07 03:41:55.125 066 12491.12 256.82 54701.57 88888.00 2015-03-07 03:41:55.250 066 12491.10 256.85 54701.57 88888.00 2015-03-07 03:41:55.375 066 12491.17 256.85 54701.55 88888.00 2015-03-07 03:41:55.500 066 12491.17 256.80 54701.55 88888.00 2015-03-07 03:41:55.625 066 12491.17 256.80 54701.53 88888.00 2015-03-07 03:41:55.750 066 12491.23 256.80 54701.50 88888.00 2015-03-07 03:41:55.875 066 12491.20 256.77 54701.50 88888.00 2015-03-07 03:41:56.000 066 12491.20 256.77 54701.45 88888.00 2015-03-07 03:41:56.125 066 12491.20 256.80 54701.45 88888.00 2015-03-07 03:41:56.250 066 12491.23 256.75 54701.45 88888.00 2015-03-07 03:41:56.375 066 12491.27 256.77 54701.45 88888.00 2015-03-07 03:41:56.500 066 12491.27 256.77 54701.43 88888.00 2015-03-07 03:41:56.625 066 12491.27 256.75 54701.40 88888.00 2015-03-07 03:41:56.750 066 12491.35 256.75 54701.35 88888.00 2015-03-07 03:41:56.875 066 12491.40 256.73 54701.32 88888.00 2015-03-07 03:41:57.000 066 12491.45 256.73 54701.30 88888.00 2015-03-07 03:41:57.125 066 12491.50 256.73 54701.30 88888.00 2015-03-07 03:41:57.250 066 12491.45 256.68 54701.28 88888.00 2015-03-07 03:41:57.375 066 12491.45 256.70 54701.22 88888.00 2015-03-07 03:41:57.500 066 12491.42 256.68 54701.25 88888.00 2015-03-07 03:41:57.625 066 12491.38 256.68 54701.22 88888.00 2015-03-07 03:41:57.750 066 12491.38 256.65 54701.20 88888.00 2015-03-07 03:41:57.875 066 12491.40 256.68 54701.20 88888.00 2015-03-07 03:41:58.000 066 12491.40 256.65 54701.20 88888.00 2015-03-07 03:41:58.125 066 12491.42 256.68 54701.18 88888.00 2015-03-07 03:41:58.250 066 12491.40 256.62 54701.18 88888.00 2015-03-07 03:41:58.375 066 12491.45 256.62 54701.12 88888.00 2015-03-07 03:41:58.500 066 12491.52 256.62 54701.12 88888.00 2015-03-07 03:41:58.625 066 12491.55 256.60 54701.10 88888.00 2015-03-07 03:41:58.750 066 12491.58 256.55 54701.07 88888.00 2015-03-07 03:41:58.875 066 12491.62 256.57 54701.07 88888.00 2015-03-07 03:41:59.000 066 12491.60 256.57 54701.05 88888.00 2015-03-07 03:41:59.125 066 12491.60 256.57 54701.03 88888.00 2015-03-07 03:41:59.250 066 12491.58 256.52 54701.00 88888.00 2015-03-07 03:41:59.375 066 12491.60 256.52 54700.97 88888.00 2015-03-07 03:41:59.500 066 12491.65 256.52 54700.95 88888.00 2015-03-07 03:41:59.625 066 12491.70 256.50 54700.95 88888.00 2015-03-07 03:41:59.750 066 12491.67 256.50 54700.93 88888.00 2015-03-07 03:41:59.875 066 12491.62 256.52 54700.93 88888.00 2015-03-07 03:42:00.000 066 12491.67 256.52 54700.95 88888.00 2015-03-07 03:42:00.125 066 12491.73 256.52 54700.93 88888.00 2015-03-07 03:42:00.250 066 12491.70 256.50 54700.93 88888.00 2015-03-07 03:42:00.375 066 12491.77 256.45 54700.88 88888.00 2015-03-07 03:42:00.500 066 12491.85 256.45 54700.82 88888.00 2015-03-07 03:42:00.625 066 12491.92 256.45 54700.82 88888.00 2015-03-07 03:42:00.750 066 12491.92 256.43 54700.82 88888.00 2015-03-07 03:42:00.875 066 12491.98 256.43 54700.82 88888.00 2015-03-07 03:42:01.000 066 12491.90 256.45 54700.80 88888.00 2015-03-07 03:42:01.125 066 12491.83 256.43 54700.78 88888.00 2015-03-07 03:42:01.250 066 12491.85 256.40 54700.75 88888.00 2015-03-07 03:42:01.375 066 12491.90 256.38 54700.72 88888.00 2015-03-07 03:42:01.500 066 12491.90 256.38 54700.72 88888.00 2015-03-07 03:42:01.625 066 12491.95 256.35 54700.72 88888.00 2015-03-07 03:42:01.750 066 12491.95 256.35 54700.70 88888.00 2015-03-07 03:42:01.875 066 12491.98 256.32 54700.65 88888.00 2015-03-07 03:42:02.000 066 12491.98 256.30 54700.60 88888.00 2015-03-07 03:42:02.125 066 12492.00 256.27 54700.60 88888.00 2015-03-07 03:42:02.250 066 12492.02 256.25 54700.60 88888.00 2015-03-07 03:42:02.375 066 12492.05 256.27 54700.55 88888.00 2015-03-07 03:42:02.500 066 12492.05 256.25 54700.53 88888.00 2015-03-07 03:42:02.625 066 12492.08 256.25 54700.53 88888.00 2015-03-07 03:42:02.750 066 12492.10 256.23 54700.50 88888.00 2015-03-07 03:42:02.875 066 12492.08 256.20 54700.47 88888.00 2015-03-07 03:42:03.000 066 12492.08 256.15 54700.47 88888.00 2015-03-07 03:42:03.125 066 12492.12 256.15 54700.47 88888.00 2015-03-07 03:42:03.250 066 12492.15 256.18 54700.47 88888.00 2015-03-07 03:42:03.375 066 12492.17 256.12 54700.43 88888.00 2015-03-07 03:42:03.500 066 12492.17 256.10 54700.38 88888.00 2015-03-07 03:42:03.625 066 12492.12 256.12 54700.40 88888.00 2015-03-07 03:42:03.750 066 12492.15 256.10 54700.38 88888.00 2015-03-07 03:42:03.875 066 12492.20 256.10 54700.32 88888.00 2015-03-07 03:42:04.000 066 12492.25 256.10 54700.30 88888.00 2015-03-07 03:42:04.125 066 12492.25 256.07 54700.32 88888.00 2015-03-07 03:42:04.250 066 12492.27 256.05 54700.30 88888.00 2015-03-07 03:42:04.375 066 12492.27 256.02 54700.28 88888.00 2015-03-07 03:42:04.500 066 12492.23 256.02 54700.25 88888.00 2015-03-07 03:42:04.625 066 12492.23 256.00 54700.25 88888.00 2015-03-07 03:42:04.750 066 12492.25 256.00 54700.28 88888.00 2015-03-07 03:42:04.875 066 12492.40 256.02 54700.20 88888.00 2015-03-07 03:42:05.000 066 12492.40 256.00 54700.18 88888.00 2015-03-07 03:42:05.125 066 12492.42 256.00 54700.15 88888.00 2015-03-07 03:42:05.250 066 12492.45 255.93 54700.15 88888.00 2015-03-07 03:42:05.375 066 12492.52 255.88 54700.12 88888.00 2015-03-07 03:42:05.500 066 12492.55 255.93 54700.12 88888.00 2015-03-07 03:42:05.625 066 12492.52 255.90 54700.07 88888.00 2015-03-07 03:42:05.750 066 12492.55 255.88 54700.07 88888.00 2015-03-07 03:42:05.875 066 12492.55 255.88 54700.05 88888.00 2015-03-07 03:42:06.000 066 12492.52 255.90 54700.05 88888.00 2015-03-07 03:42:06.125 066 12492.58 255.90 54700.03 88888.00 2015-03-07 03:42:06.250 066 12492.60 255.85 54700.03 88888.00 2015-03-07 03:42:06.375 066 12492.65 255.82 54699.97 88888.00 2015-03-07 03:42:06.500 066 12492.62 255.80 54699.97 88888.00 2015-03-07 03:42:06.625 066 12492.58 255.82 54700.00 88888.00 2015-03-07 03:42:06.750 066 12492.60 255.78 54700.00 88888.00 2015-03-07 03:42:06.875 066 12492.58 255.75 54699.97 88888.00 2015-03-07 03:42:07.000 066 12492.55 255.72 54699.95 88888.00 2015-03-07 03:42:07.125 066 12492.55 255.75 54699.90 88888.00 2015-03-07 03:42:07.250 066 12492.62 255.70 54699.88 88888.00 2015-03-07 03:42:07.375 066 12492.65 255.68 54699.85 88888.00 2015-03-07 03:42:07.500 066 12492.62 255.65 54699.85 88888.00 2015-03-07 03:42:07.625 066 12492.67 255.62 54699.85 88888.00 2015-03-07 03:42:07.750 066 12492.70 255.60 54699.82 88888.00 2015-03-07 03:42:07.875 066 12492.62 255.60 54699.78 88888.00 2015-03-07 03:42:08.000 066 12492.55 255.57 54699.75 88888.00 2015-03-07 03:42:08.125 066 12492.62 255.57 54699.75 88888.00 2015-03-07 03:42:08.250 066 12492.60 255.55 54699.78 88888.00 2015-03-07 03:42:08.375 066 12492.67 255.53 54699.75 88888.00 2015-03-07 03:42:08.500 066 12492.67 255.50 54699.72 88888.00 2015-03-07 03:42:08.625 066 12492.67 255.45 54699.72 88888.00 2015-03-07 03:42:08.750 066 12492.67 255.47 54699.70 88888.00 2015-03-07 03:42:08.875 066 12492.75 255.50 54699.68 88888.00 2015-03-07 03:42:09.000 066 12492.80 255.47 54699.68 88888.00 2015-03-07 03:42:09.125 066 12492.77 255.40 54699.65 88888.00 2015-03-07 03:42:09.250 066 12492.77 255.45 54699.62 88888.00 2015-03-07 03:42:09.375 066 12492.83 255.43 54699.60 88888.00 2015-03-07 03:42:09.500 066 12492.83 255.38 54699.57 88888.00 2015-03-07 03:42:09.625 066 12492.80 255.40 54699.55 88888.00 2015-03-07 03:42:09.750 066 12492.83 255.38 54699.55 88888.00 2015-03-07 03:42:09.875 066 12492.83 255.35 54699.53 88888.00 2015-03-07 03:42:10.000 066 12492.85 255.30 54699.50 88888.00 2015-03-07 03:42:10.125 066 12492.95 255.30 54699.50 88888.00 2015-03-07 03:42:10.250 066 12492.95 255.30 54699.50 88888.00 2015-03-07 03:42:10.375 066 12492.95 255.25 54699.47 88888.00 2015-03-07 03:42:10.500 066 12492.95 255.25 54699.45 88888.00 2015-03-07 03:42:10.625 066 12493.00 255.25 54699.45 88888.00 2015-03-07 03:42:10.750 066 12493.05 255.28 54699.43 88888.00 2015-03-07 03:42:10.875 066 12493.05 255.22 54699.43 88888.00 2015-03-07 03:42:11.000 066 12493.02 255.20 54699.40 88888.00 2015-03-07 03:42:11.125 066 12493.08 255.20 54699.38 88888.00 2015-03-07 03:42:11.250 066 12493.05 255.15 54699.35 88888.00 2015-03-07 03:42:11.375 066 12493.02 255.12 54699.32 88888.00 2015-03-07 03:42:11.500 066 12493.05 255.15 54699.30 88888.00 2015-03-07 03:42:11.625 066 12493.05 255.12 54699.30 88888.00 2015-03-07 03:42:11.750 066 12493.12 255.15 54699.30 88888.00 2015-03-07 03:42:11.875 066 12493.20 255.10 54699.30 88888.00 2015-03-07 03:42:12.000 066 12493.20 255.10 54699.28 88888.00 2015-03-07 03:42:12.125 066 12493.17 255.12 54699.28 88888.00 2015-03-07 03:42:12.250 066 12493.23 255.10 54699.28 88888.00 2015-03-07 03:42:12.375 066 12493.27 255.10 54699.28 88888.00 2015-03-07 03:42:12.500 066 12493.23 255.07 54699.25 88888.00 2015-03-07 03:42:12.625 066 12493.23 255.00 54699.22 88888.00 2015-03-07 03:42:12.750 066 12493.27 254.97 54699.20 88888.00 2015-03-07 03:42:12.875 066 12493.25 254.95 54699.18 88888.00 2015-03-07 03:42:13.000 066 12493.30 254.95 54699.12 88888.00 2015-03-07 03:42:13.125 066 12493.35 254.93 54699.15 88888.00 2015-03-07 03:42:13.250 066 12493.30 254.93 54699.15 88888.00 2015-03-07 03:42:13.375 066 12493.33 254.93 54699.12 88888.00 2015-03-07 03:42:13.500 066 12493.33 254.95 54699.12 88888.00 2015-03-07 03:42:13.625 066 12493.35 254.93 54699.10 88888.00 2015-03-07 03:42:13.750 066 12493.33 254.90 54699.07 88888.00 2015-03-07 03:42:13.875 066 12493.30 254.90 54699.05 88888.00 2015-03-07 03:42:14.000 066 12493.35 254.88 54699.03 88888.00 2015-03-07 03:42:14.125 066 12493.48 254.85 54698.97 88888.00 2015-03-07 03:42:14.250 066 12493.48 254.75 54698.95 88888.00 2015-03-07 03:42:14.375 066 12493.48 254.75 54698.90 88888.00 2015-03-07 03:42:14.500 066 12493.45 254.75 54698.93 88888.00 2015-03-07 03:42:14.625 066 12493.48 254.75 54698.90 88888.00 2015-03-07 03:42:14.750 066 12493.52 254.75 54698.93 88888.00 2015-03-07 03:42:14.875 066 12493.52 254.72 54698.88 88888.00 2015-03-07 03:42:15.000 066 12493.45 254.70 54698.85 88888.00 2015-03-07 03:42:15.125 066 12493.48 254.70 54698.88 88888.00 2015-03-07 03:42:15.250 066 12493.52 254.65 54698.88 88888.00 2015-03-07 03:42:15.375 066 12493.58 254.65 54698.85 88888.00 2015-03-07 03:42:15.500 066 12493.60 254.65 54698.82 88888.00 2015-03-07 03:42:15.625 066 12493.60 254.62 54698.82 88888.00 2015-03-07 03:42:15.750 066 12493.60 254.62 54698.82 88888.00 2015-03-07 03:42:15.875 066 12493.62 254.60 54698.82 88888.00 2015-03-07 03:42:16.000 066 12493.65 254.57 54698.78 88888.00 2015-03-07 03:42:16.125 066 12493.65 254.55 54698.75 88888.00 2015-03-07 03:42:16.250 066 12493.65 254.55 54698.75 88888.00 2015-03-07 03:42:16.375 066 12493.73 254.55 54698.72 88888.00 2015-03-07 03:42:16.500 066 12493.67 254.53 54698.70 88888.00 2015-03-07 03:42:16.625 066 12493.62 254.50 54698.70 88888.00 2015-03-07 03:42:16.750 066 12493.67 254.50 54698.68 88888.00 2015-03-07 03:42:16.875 066 12493.70 254.47 54698.68 88888.00 2015-03-07 03:42:17.000 066 12493.75 254.45 54698.62 88888.00 2015-03-07 03:42:17.125 066 12493.75 254.45 54698.62 88888.00 2015-03-07 03:42:17.250 066 12493.73 254.43 54698.60 88888.00 2015-03-07 03:42:17.375 066 12493.77 254.43 54698.62 88888.00 2015-03-07 03:42:17.500 066 12493.83 254.45 54698.57 88888.00 2015-03-07 03:42:17.625 066 12493.77 254.43 54698.55 88888.00 2015-03-07 03:42:17.750 066 12493.75 254.40 54698.50 88888.00 2015-03-07 03:42:17.875 066 12493.73 254.40 54698.50 88888.00 2015-03-07 03:42:18.000 066 12493.75 254.40 54698.50 88888.00 2015-03-07 03:42:18.125 066 12493.75 254.38 54698.47 88888.00 2015-03-07 03:42:18.250 066 12493.70 254.38 54698.50 88888.00 2015-03-07 03:42:18.375 066 12493.70 254.35 54698.47 88888.00 2015-03-07 03:42:18.500 066 12493.77 254.32 54698.45 88888.00 2015-03-07 03:42:18.625 066 12493.85 254.32 54698.43 88888.00 2015-03-07 03:42:18.750 066 12493.85 254.30 54698.43 88888.00 2015-03-07 03:42:18.875 066 12493.88 254.30 54698.40 88888.00 2015-03-07 03:42:19.000 066 12493.92 254.28 54698.40 88888.00 2015-03-07 03:42:19.125 066 12493.98 254.28 54698.40 88888.00 2015-03-07 03:42:19.250 066 12493.92 254.25 54698.38 88888.00 2015-03-07 03:42:19.375 066 12493.90 254.22 54698.38 88888.00 2015-03-07 03:42:19.500 066 12493.88 254.25 54698.38 88888.00 2015-03-07 03:42:19.625 066 12493.92 254.25 54698.35 88888.00 2015-03-07 03:42:19.750 066 12493.88 254.20 54698.32 88888.00 2015-03-07 03:42:19.875 066 12493.92 254.15 54698.28 88888.00 2015-03-07 03:42:20.000 066 12493.98 254.15 54698.28 88888.00 2015-03-07 03:42:20.125 066 12494.05 254.18 54698.28 88888.00 2015-03-07 03:42:20.250 066 12494.02 254.15 54698.30 88888.00 2015-03-07 03:42:20.375 066 12494.00 254.15 54698.28 88888.00 2015-03-07 03:42:20.500 066 12494.02 254.15 54698.28 88888.00 2015-03-07 03:42:20.625 066 12493.95 254.15 54698.25 88888.00 2015-03-07 03:42:20.750 066 12493.92 254.12 54698.25 88888.00 2015-03-07 03:42:20.875 066 12494.02 254.10 54698.22 88888.00 2015-03-07 03:42:21.000 066 12494.00 254.07 54698.18 88888.00 2015-03-07 03:42:21.125 066 12494.02 254.07 54698.18 88888.00 2015-03-07 03:42:21.250 066 12494.00 254.05 54698.15 88888.00 2015-03-07 03:42:21.375 066 12494.02 254.10 54698.18 88888.00 2015-03-07 03:42:21.500 066 12494.02 254.05 54698.10 88888.00 2015-03-07 03:42:21.625 066 12494.00 254.05 54698.07 88888.00 2015-03-07 03:42:21.750 066 12494.00 254.07 54698.10 88888.00 2015-03-07 03:42:21.875 066 12494.02 254.05 54698.10 88888.00 2015-03-07 03:42:22.000 066 12494.02 254.03 54698.05 88888.00 2015-03-07 03:42:22.125 066 12494.02 254.03 54698.07 88888.00 2015-03-07 03:42:22.250 066 12493.98 254.03 54698.05 88888.00 2015-03-07 03:42:22.375 066 12494.00 254.00 54698.03 88888.00 2015-03-07 03:42:22.500 066 12494.05 254.00 54698.00 88888.00 2015-03-07 03:42:22.625 066 12494.08 254.00 54697.97 88888.00 2015-03-07 03:42:22.750 066 12494.00 253.95 54697.97 88888.00 2015-03-07 03:42:22.875 066 12493.95 253.95 54697.95 88888.00 2015-03-07 03:42:23.000 066 12493.98 253.95 54697.95 88888.00 2015-03-07 03:42:23.125 066 12494.08 253.95 54697.97 88888.00 2015-03-07 03:42:23.250 066 12494.08 253.90 54697.93 88888.00 2015-03-07 03:42:23.375 066 12494.10 253.93 54697.88 88888.00 2015-03-07 03:42:23.500 066 12494.15 253.90 54697.88 88888.00 2015-03-07 03:42:23.625 066 12494.12 253.93 54697.88 88888.00 2015-03-07 03:42:23.750 066 12494.12 253.90 54697.85 88888.00 2015-03-07 03:42:23.875 066 12494.05 253.88 54697.82 88888.00 2015-03-07 03:42:24.000 066 12494.05 253.88 54697.80 88888.00 2015-03-07 03:42:24.125 066 12494.02 253.88 54697.80 88888.00 2015-03-07 03:42:24.250 066 12494.08 253.85 54697.80 88888.00 2015-03-07 03:42:24.375 066 12494.20 253.85 54697.80 88888.00 2015-03-07 03:42:24.500 066 12494.20 253.82 54697.82 88888.00 2015-03-07 03:42:24.625 066 12494.17 253.80 54697.80 88888.00 2015-03-07 03:42:24.750 066 12494.20 253.82 54697.72 88888.00 2015-03-07 03:42:24.875 066 12494.27 253.82 54697.70 88888.00 2015-03-07 03:42:25.000 066 12494.27 253.78 54697.70 88888.00 2015-03-07 03:42:25.125 066 12494.30 253.82 54697.72 88888.00 2015-03-07 03:42:25.250 066 12494.23 253.80 54697.70 88888.00 2015-03-07 03:42:25.375 066 12494.25 253.72 54697.65 88888.00 2015-03-07 03:42:25.500 066 12494.25 253.72 54697.60 88888.00 2015-03-07 03:42:25.625 066 12494.23 253.72 54697.62 88888.00 2015-03-07 03:42:25.750 066 12494.27 253.72 54697.62 88888.00 2015-03-07 03:42:25.875 066 12494.27 253.72 54697.62 88888.00 2015-03-07 03:42:26.000 066 12494.27 253.70 54697.60 88888.00 2015-03-07 03:42:26.125 066 12494.33 253.68 54697.57 88888.00 2015-03-07 03:42:26.250 066 12494.35 253.65 54697.60 88888.00 2015-03-07 03:42:26.375 066 12494.38 253.65 54697.57 88888.00 2015-03-07 03:42:26.500 066 12494.35 253.65 54697.55 88888.00 2015-03-07 03:42:26.625 066 12494.30 253.62 54697.53 88888.00 2015-03-07 03:42:26.750 066 12494.33 253.65 54697.53 88888.00 2015-03-07 03:42:26.875 066 12494.33 253.60 54697.50 88888.00 2015-03-07 03:42:27.000 066 12494.35 253.62 54697.50 88888.00 2015-03-07 03:42:27.125 066 12494.35 253.62 54697.50 88888.00 2015-03-07 03:42:27.250 066 12494.38 253.60 54697.50 88888.00 2015-03-07 03:42:27.375 066 12494.48 253.60 54697.50 88888.00 2015-03-07 03:42:27.500 066 12494.52 253.57 54697.50 88888.00 2015-03-07 03:42:27.625 066 12494.50 253.57 54697.47 88888.00 2015-03-07 03:42:27.750 066 12494.45 253.57 54697.45 88888.00 2015-03-07 03:42:27.875 066 12494.45 253.53 54697.40 88888.00 2015-03-07 03:42:28.000 066 12494.48 253.53 54697.35 88888.00 2015-03-07 03:42:28.125 066 12494.50 253.53 54697.38 88888.00 2015-03-07 03:42:28.250 066 12494.50 253.50 54697.35 88888.00 2015-03-07 03:42:28.375 066 12494.52 253.50 54697.35 88888.00 2015-03-07 03:42:28.500 066 12494.55 253.50 54697.38 88888.00 2015-03-07 03:42:28.625 066 12494.55 253.47 54697.30 88888.00 2015-03-07 03:42:28.750 066 12494.52 253.45 54697.25 88888.00 2015-03-07 03:42:28.875 066 12494.50 253.40 54697.25 88888.00 2015-03-07 03:42:29.000 066 12494.58 253.40 54697.28 88888.00 2015-03-07 03:42:29.125 066 12494.55 253.40 54697.25 88888.00 2015-03-07 03:42:29.250 066 12494.48 253.38 54697.22 88888.00 2015-03-07 03:42:29.375 066 12494.48 253.38 54697.20 88888.00 2015-03-07 03:42:29.500 066 12494.58 253.38 54697.20 88888.00 2015-03-07 03:42:29.625 066 12494.58 253.38 54697.22 88888.00 2015-03-07 03:42:29.750 066 12494.58 253.35 54697.22 88888.00 2015-03-07 03:42:29.875 066 12494.60 253.30 54697.20 88888.00 2015-03-07 03:42:30.000 066 12494.65 253.30 54697.15 88888.00 2015-03-07 03:42:30.125 066 12494.70 253.30 54697.15 88888.00 2015-03-07 03:42:30.250 066 12494.60 253.28 54697.12 88888.00 2015-03-07 03:42:30.375 066 12494.67 253.30 54697.07 88888.00 2015-03-07 03:42:30.500 066 12494.80 253.28 54697.05 88888.00 2015-03-07 03:42:30.625 066 12494.77 253.28 54697.05 88888.00 2015-03-07 03:42:30.750 066 12494.75 253.25 54697.03 88888.00 2015-03-07 03:42:30.875 066 12494.73 253.25 54696.97 88888.00 2015-03-07 03:42:31.000 066 12494.73 253.22 54696.97 88888.00 2015-03-07 03:42:31.125 066 12494.75 253.22 54696.97 88888.00 2015-03-07 03:42:31.250 066 12494.75 253.20 54697.00 88888.00 2015-03-07 03:42:31.375 066 12494.83 253.22 54696.97 88888.00 2015-03-07 03:42:31.500 066 12494.85 253.20 54696.95 88888.00 2015-03-07 03:42:31.625 066 12494.95 253.15 54696.93 88888.00 2015-03-07 03:42:31.750 066 12494.90 253.15 54696.93 88888.00 2015-03-07 03:42:31.875 066 12494.90 253.12 54696.93 88888.00 2015-03-07 03:42:32.000 066 12494.95 253.12 54696.90 88888.00 2015-03-07 03:42:32.125 066 12494.95 253.15 54696.88 88888.00 2015-03-07 03:42:32.250 066 12494.88 253.12 54696.88 88888.00 2015-03-07 03:42:32.375 066 12494.92 253.10 54696.85 88888.00 2015-03-07 03:42:32.500 066 12494.90 253.07 54696.85 88888.00 2015-03-07 03:42:32.625 066 12494.92 253.07 54696.85 88888.00 2015-03-07 03:42:32.750 066 12495.00 253.10 54696.82 88888.00 2015-03-07 03:42:32.875 066 12495.00 253.07 54696.80 88888.00 2015-03-07 03:42:33.000 066 12495.05 253.03 54696.80 88888.00 2015-03-07 03:42:33.125 066 12495.00 253.03 54696.80 88888.00 2015-03-07 03:42:33.250 066 12494.98 253.00 54696.78 88888.00 2015-03-07 03:42:33.375 066 12495.08 252.97 54696.72 88888.00 2015-03-07 03:42:33.500 066 12495.15 253.00 54696.72 88888.00 2015-03-07 03:42:33.625 066 12495.17 252.97 54696.72 88888.00 2015-03-07 03:42:33.750 066 12495.15 252.93 54696.70 88888.00 2015-03-07 03:42:33.875 066 12495.12 252.90 54696.65 88888.00 2015-03-07 03:42:34.000 066 12495.15 252.90 54696.65 88888.00 2015-03-07 03:42:34.125 066 12495.17 252.90 54696.65 88888.00 2015-03-07 03:42:34.250 066 12495.15 252.90 54696.62 88888.00 2015-03-07 03:42:34.375 066 12495.17 252.93 54696.62 88888.00 2015-03-07 03:42:34.500 066 12495.15 252.88 54696.62 88888.00 2015-03-07 03:42:34.625 066 12495.17 252.85 54696.60 88888.00 2015-03-07 03:42:34.750 066 12495.25 252.85 54696.60 88888.00 2015-03-07 03:42:34.875 066 12495.33 252.85 54696.57 88888.00 2015-03-07 03:42:35.000 066 12495.33 252.85 54696.55 88888.00 2015-03-07 03:42:35.125 066 12495.27 252.85 54696.53 88888.00 2015-03-07 03:42:35.250 066 12495.30 252.80 54696.53 88888.00 2015-03-07 03:42:35.375 066 12495.35 252.80 54696.53 88888.00 2015-03-07 03:42:35.500 066 12495.42 252.78 54696.50 88888.00 2015-03-07 03:42:35.625 066 12495.42 252.78 54696.47 88888.00 2015-03-07 03:42:35.750 066 12495.33 252.80 54696.50 88888.00 2015-03-07 03:42:35.875 066 12495.35 252.80 54696.50 88888.00 2015-03-07 03:42:36.000 066 12495.45 252.78 54696.43 88888.00 2015-03-07 03:42:36.125 066 12495.45 252.75 54696.40 88888.00 2015-03-07 03:42:36.250 066 12495.42 252.72 54696.40 88888.00 2015-03-07 03:42:36.375 066 12495.50 252.72 54696.40 88888.00 2015-03-07 03:42:36.500 066 12495.48 252.72 54696.40 88888.00 2015-03-07 03:42:36.625 066 12495.48 252.70 54696.38 88888.00 2015-03-07 03:42:36.750 066 12495.52 252.68 54696.35 88888.00 2015-03-07 03:42:36.875 066 12495.52 252.68 54696.38 88888.00 2015-03-07 03:42:37.000 066 12495.50 252.68 54696.35 88888.00 2015-03-07 03:42:37.125 066 12495.50 252.68 54696.32 88888.00 2015-03-07 03:42:37.250 066 12495.42 252.65 54696.28 88888.00 2015-03-07 03:42:37.375 066 12495.45 252.65 54696.25 88888.00 2015-03-07 03:42:37.500 066 12495.48 252.62 54696.22 88888.00 2015-03-07 03:42:37.625 066 12495.50 252.60 54696.22 88888.00 2015-03-07 03:42:37.750 066 12495.60 252.60 54696.20 88888.00 2015-03-07 03:42:37.875 066 12495.67 252.60 54696.22 88888.00 2015-03-07 03:42:38.000 066 12495.73 252.60 54696.20 88888.00 2015-03-07 03:42:38.125 066 12495.75 252.57 54696.18 88888.00 2015-03-07 03:42:38.250 066 12495.70 252.55 54696.15 88888.00 2015-03-07 03:42:38.375 066 12495.70 252.55 54696.15 88888.00 2015-03-07 03:42:38.500 066 12495.75 252.55 54696.10 88888.00 2015-03-07 03:42:38.625 066 12495.83 252.55 54696.10 88888.00 2015-03-07 03:42:38.750 066 12495.85 252.55 54696.07 88888.00 2015-03-07 03:42:38.875 066 12495.77 252.50 54696.05 88888.00 2015-03-07 03:42:39.000 066 12495.75 252.50 54696.03 88888.00 2015-03-07 03:42:39.125 066 12495.85 252.53 54696.05 88888.00 2015-03-07 03:42:39.250 066 12495.88 252.47 54696.03 88888.00 2015-03-07 03:42:39.375 066 12495.88 252.45 54696.00 88888.00 2015-03-07 03:42:39.500 066 12495.85 252.45 54696.00 88888.00 2015-03-07 03:42:39.625 066 12495.83 252.47 54696.03 88888.00 2015-03-07 03:42:39.750 066 12495.83 252.47 54696.00 88888.00 2015-03-07 03:42:39.875 066 12495.83 252.43 54695.95 88888.00 2015-03-07 03:42:40.000 066 12495.88 252.40 54695.93 88888.00 2015-03-07 03:42:40.125 066 12495.92 252.43 54695.93 88888.00 2015-03-07 03:42:40.250 066 12495.95 252.40 54695.93 88888.00 2015-03-07 03:42:40.375 066 12496.00 252.40 54695.95 88888.00 2015-03-07 03:42:40.500 066 12496.00 252.43 54695.95 88888.00 2015-03-07 03:42:40.625 066 12496.02 252.38 54695.93 88888.00 2015-03-07 03:42:40.750 066 12496.08 252.35 54695.88 88888.00 2015-03-07 03:42:40.875 066 12496.05 252.30 54695.85 88888.00 2015-03-07 03:42:41.000 066 12496.02 252.30 54695.82 88888.00 2015-03-07 03:42:41.125 066 12496.02 252.32 54695.85 88888.00 2015-03-07 03:42:41.250 066 12496.05 252.28 54695.80 88888.00 2015-03-07 03:42:41.375 066 12496.10 252.28 54695.80 88888.00 2015-03-07 03:42:41.500 066 12496.12 252.30 54695.80 88888.00 2015-03-07 03:42:41.625 066 12496.10 252.28 54695.75 88888.00 2015-03-07 03:42:41.750 066 12496.12 252.28 54695.72 88888.00 2015-03-07 03:42:41.875 066 12496.17 252.28 54695.75 88888.00 2015-03-07 03:42:42.000 066 12496.23 252.28 54695.72 88888.00 2015-03-07 03:42:42.125 066 12496.17 252.25 54695.72 88888.00 2015-03-07 03:42:42.250 066 12496.20 252.20 54695.72 88888.00 2015-03-07 03:42:42.375 066 12496.30 252.20 54695.72 88888.00 2015-03-07 03:42:42.500 066 12496.35 252.18 54695.72 88888.00 2015-03-07 03:42:42.625 066 12496.30 252.20 54695.70 88888.00 2015-03-07 03:42:42.750 066 12496.33 252.20 54695.68 88888.00 2015-03-07 03:42:42.875 066 12496.33 252.15 54695.62 88888.00 2015-03-07 03:42:43.000 066 12496.30 252.15 54695.57 88888.00 2015-03-07 03:42:43.125 066 12496.20 252.15 54695.60 88888.00 2015-03-07 03:42:43.250 066 12496.23 252.15 54695.55 88888.00 2015-03-07 03:42:43.375 066 12496.33 252.15 54695.57 88888.00 2015-03-07 03:42:43.500 066 12496.38 252.15 54695.60 88888.00 2015-03-07 03:42:43.625 066 12496.40 252.12 54695.55 88888.00 2015-03-07 03:42:43.750 066 12496.48 252.12 54695.55 88888.00 2015-03-07 03:42:43.875 066 12496.55 252.10 54695.55 88888.00 2015-03-07 03:42:44.000 066 12496.55 252.07 54695.53 88888.00 2015-03-07 03:42:44.125 066 12496.55 252.05 54695.53 88888.00 2015-03-07 03:42:44.250 066 12496.50 252.03 54695.50 88888.00 2015-03-07 03:42:44.375 066 12496.58 252.07 54695.50 88888.00 2015-03-07 03:42:44.500 066 12496.60 252.00 54695.47 88888.00 2015-03-07 03:42:44.625 066 12496.62 251.97 54695.45 88888.00 2015-03-07 03:42:44.750 066 12496.58 251.97 54695.43 88888.00 2015-03-07 03:42:44.875 066 12496.60 251.95 54695.45 88888.00 2015-03-07 03:42:45.000 066 12496.65 251.97 54695.43 88888.00 2015-03-07 03:42:45.125 066 12496.67 251.95 54695.43 88888.00 2015-03-07 03:42:45.250 066 12496.67 251.93 54695.43 88888.00 2015-03-07 03:42:45.375 066 12496.73 251.93 54695.40 88888.00 2015-03-07 03:42:45.500 066 12496.75 251.90 54695.40 88888.00 2015-03-07 03:42:45.625 066 12496.75 251.90 54695.40 88888.00 2015-03-07 03:42:45.750 066 12496.77 251.90 54695.38 88888.00 2015-03-07 03:42:45.875 066 12496.85 251.90 54695.35 88888.00 2015-03-07 03:42:46.000 066 12496.85 251.88 54695.32 88888.00 2015-03-07 03:42:46.125 066 12496.83 251.85 54695.28 88888.00 2015-03-07 03:42:46.250 066 12496.85 251.85 54695.28 88888.00 2015-03-07 03:42:46.375 066 12496.95 251.85 54695.25 88888.00 2015-03-07 03:42:46.500 066 12496.98 251.85 54695.25 88888.00 2015-03-07 03:42:46.625 066 12497.00 251.82 54695.28 88888.00 2015-03-07 03:42:46.750 066 12497.00 251.78 54695.22 88888.00 2015-03-07 03:42:46.875 066 12496.92 251.72 54695.20 88888.00 2015-03-07 03:42:47.000 066 12496.92 251.72 54695.20 88888.00 2015-03-07 03:42:47.125 066 12496.98 251.75 54695.22 88888.00 2015-03-07 03:42:47.250 066 12496.95 251.70 54695.20 88888.00 2015-03-07 03:42:47.375 066 12496.95 251.68 54695.18 88888.00 2015-03-07 03:42:47.500 066 12496.95 251.65 54695.18 88888.00 2015-03-07 03:42:47.625 066 12496.92 251.65 54695.15 88888.00 2015-03-07 03:42:47.750 066 12496.95 251.65 54695.15 88888.00 2015-03-07 03:42:47.875 066 12497.02 251.62 54695.15 88888.00 2015-03-07 03:42:48.000 066 12497.08 251.55 54695.07 88888.00 2015-03-07 03:42:48.125 066 12497.10 251.57 54695.10 88888.00 2015-03-07 03:42:48.250 066 12497.17 251.55 54695.12 88888.00 2015-03-07 03:42:48.375 066 12497.17 251.57 54695.10 88888.00 2015-03-07 03:42:48.500 066 12497.15 251.57 54695.10 88888.00 2015-03-07 03:42:48.625 066 12497.17 251.55 54695.05 88888.00 2015-03-07 03:42:48.750 066 12497.20 251.50 54695.03 88888.00 2015-03-07 03:42:48.875 066 12497.23 251.50 54695.03 88888.00 2015-03-07 03:42:49.000 066 12497.23 251.45 54695.00 88888.00 2015-03-07 03:42:49.125 066 12497.27 251.43 54695.03 88888.00 2015-03-07 03:42:49.250 066 12497.33 251.43 54695.00 88888.00 2015-03-07 03:42:49.375 066 12497.35 251.45 54695.00 88888.00 2015-03-07 03:42:49.500 066 12497.33 251.43 54695.00 88888.00 2015-03-07 03:42:49.625 066 12497.38 251.40 54695.00 88888.00 2015-03-07 03:42:49.750 066 12497.45 251.38 54694.97 88888.00 2015-03-07 03:42:49.875 066 12497.45 251.38 54694.95 88888.00 2015-03-07 03:42:50.000 066 12497.45 251.32 54694.90 88888.00 2015-03-07 03:42:50.125 066 12497.45 251.32 54694.93 88888.00 2015-03-07 03:42:50.250 066 12497.48 251.28 54694.95 88888.00 2015-03-07 03:42:50.375 066 12497.60 251.30 54694.93 88888.00 2015-03-07 03:42:50.500 066 12497.62 251.28 54694.90 88888.00 2015-03-07 03:42:50.625 066 12497.62 251.22 54694.88 88888.00 2015-03-07 03:42:50.750 066 12497.62 251.22 54694.85 88888.00 2015-03-07 03:42:50.875 066 12497.60 251.20 54694.85 88888.00 2015-03-07 03:42:51.000 066 12497.60 251.22 54694.82 88888.00 2015-03-07 03:42:51.125 066 12497.67 251.20 54694.82 88888.00 2015-03-07 03:42:51.250 066 12497.73 251.15 54694.80 88888.00 2015-03-07 03:42:51.375 066 12497.77 251.15 54694.82 88888.00 2015-03-07 03:42:51.500 066 12497.77 251.12 54694.82 88888.00 2015-03-07 03:42:51.625 066 12497.77 251.10 54694.82 88888.00 2015-03-07 03:42:51.750 066 12497.80 251.10 54694.82 88888.00 2015-03-07 03:42:51.875 066 12497.80 251.10 54694.80 88888.00 2015-03-07 03:42:52.000 066 12497.88 251.07 54694.72 88888.00 2015-03-07 03:42:52.125 066 12497.90 251.03 54694.72 88888.00 2015-03-07 03:42:52.250 066 12497.83 250.97 54694.70 88888.00 2015-03-07 03:42:52.375 066 12497.85 250.95 54694.70 88888.00 2015-03-07 03:42:52.500 066 12497.90 250.95 54694.72 88888.00 2015-03-07 03:42:52.625 066 12497.95 250.95 54694.72 88888.00 2015-03-07 03:42:52.750 066 12497.98 250.93 54694.72 88888.00 2015-03-07 03:42:52.875 066 12497.92 250.90 54694.68 88888.00 2015-03-07 03:42:53.000 066 12497.95 250.88 54694.65 88888.00 2015-03-07 03:42:53.125 066 12498.02 250.90 54694.65 88888.00 2015-03-07 03:42:53.250 066 12498.08 250.88 54694.62 88888.00 2015-03-07 03:42:53.375 066 12498.12 250.90 54694.62 88888.00 2015-03-07 03:42:53.500 066 12498.10 250.90 54694.62 88888.00 2015-03-07 03:42:53.625 066 12498.12 250.82 54694.62 88888.00 2015-03-07 03:42:53.750 066 12498.20 250.85 54694.57 88888.00 2015-03-07 03:42:53.875 066 12498.23 250.85 54694.55 88888.00 2015-03-07 03:42:54.000 066 12498.20 250.78 54694.53 88888.00 2015-03-07 03:42:54.125 066 12498.25 250.80 54694.55 88888.00 2015-03-07 03:42:54.250 066 12498.25 250.78 54694.55 88888.00 2015-03-07 03:42:54.375 066 12498.25 250.75 54694.53 88888.00 2015-03-07 03:42:54.500 066 12498.27 250.78 54694.55 88888.00 2015-03-07 03:42:54.625 066 12498.30 250.75 54694.53 88888.00 2015-03-07 03:42:54.750 066 12498.35 250.70 54694.53 88888.00 2015-03-07 03:42:54.875 066 12498.35 250.65 54694.50 88888.00 2015-03-07 03:42:55.000 066 12498.38 250.62 54694.47 88888.00 2015-03-07 03:42:55.125 066 12498.42 250.62 54694.50 88888.00 2015-03-07 03:42:55.250 066 12498.48 250.65 54694.47 88888.00 2015-03-07 03:42:55.375 066 12498.50 250.62 54694.47 88888.00 2015-03-07 03:42:55.500 066 12498.50 250.57 54694.47 88888.00 2015-03-07 03:42:55.625 066 12498.48 250.55 54694.45 88888.00 2015-03-07 03:42:55.750 066 12498.50 250.55 54694.45 88888.00 2015-03-07 03:42:55.875 066 12498.55 250.55 54694.43 88888.00 2015-03-07 03:42:56.000 066 12498.58 250.50 54694.43 88888.00 2015-03-07 03:42:56.125 066 12498.55 250.50 54694.43 88888.00 2015-03-07 03:42:56.250 066 12498.45 250.47 54694.45 88888.00 2015-03-07 03:42:56.375 066 12498.50 250.47 54694.40 88888.00 2015-03-07 03:42:56.500 066 12498.65 250.45 54694.40 88888.00 2015-03-07 03:42:56.625 066 12498.67 250.43 54694.38 88888.00 2015-03-07 03:42:56.750 066 12498.65 250.43 54694.38 88888.00 2015-03-07 03:42:56.875 066 12498.62 250.40 54694.35 88888.00 2015-03-07 03:42:57.000 066 12498.65 250.38 54694.35 88888.00 2015-03-07 03:42:57.125 066 12498.70 250.38 54694.35 88888.00 2015-03-07 03:42:57.250 066 12498.67 250.35 54694.32 88888.00 2015-03-07 03:42:57.375 066 12498.67 250.35 54694.32 88888.00 2015-03-07 03:42:57.500 066 12498.73 250.32 54694.32 88888.00 2015-03-07 03:42:57.625 066 12498.80 250.28 54694.30 88888.00 2015-03-07 03:42:57.750 066 12498.80 250.25 54694.28 88888.00 2015-03-07 03:42:57.875 066 12498.80 250.20 54694.25 88888.00 2015-03-07 03:42:58.000 066 12498.88 250.22 54694.25 88888.00 2015-03-07 03:42:58.125 066 12498.88 250.20 54694.28 88888.00 2015-03-07 03:42:58.250 066 12498.90 250.15 54694.25 88888.00 2015-03-07 03:42:58.375 066 12498.98 250.12 54694.25 88888.00 2015-03-07 03:42:58.500 066 12499.05 250.12 54694.22 88888.00 2015-03-07 03:42:58.625 066 12499.00 250.12 54694.25 88888.00 2015-03-07 03:42:58.750 066 12498.95 250.12 54694.22 88888.00 2015-03-07 03:42:58.875 066 12498.95 250.12 54694.22 88888.00 2015-03-07 03:42:59.000 066 12499.05 250.07 54694.25 88888.00 2015-03-07 03:42:59.125 066 12499.08 250.07 54694.25 88888.00 2015-03-07 03:42:59.250 066 12499.02 250.03 54694.22 88888.00 2015-03-07 03:42:59.375 066 12499.08 250.03 54694.18 88888.00 2015-03-07 03:42:59.500 066 12499.12 250.00 54694.15 88888.00 2015-03-07 03:42:59.625 066 12499.05 250.00 54694.12 88888.00 2015-03-07 03:42:59.750 066 12499.00 249.90 54694.12 88888.00 2015-03-07 03:42:59.875 066 12499.02 249.90 54694.12 88888.00 2015-03-07 03:43:00.000 066 12499.08 249.88 54694.12 88888.00 2015-03-07 03:43:00.125 066 12499.12 249.88 54694.10 88888.00 2015-03-07 03:43:00.250 066 12499.17 249.82 54694.07 88888.00 2015-03-07 03:43:00.375 066 12499.23 249.82 54694.07 88888.00 2015-03-07 03:43:00.500 066 12499.23 249.82 54694.10 88888.00 2015-03-07 03:43:00.625 066 12499.20 249.80 54694.10 88888.00 2015-03-07 03:43:00.750 066 12499.17 249.78 54694.10 88888.00 2015-03-07 03:43:00.875 066 12499.20 249.75 54694.07 88888.00 2015-03-07 03:43:01.000 066 12499.23 249.78 54694.07 88888.00 2015-03-07 03:43:01.125 066 12499.23 249.72 54694.07 88888.00 2015-03-07 03:43:01.250 066 12499.17 249.68 54694.05 88888.00 2015-03-07 03:43:01.375 066 12499.23 249.65 54694.00 88888.00 2015-03-07 03:43:01.500 066 12499.23 249.62 54694.00 88888.00 2015-03-07 03:43:01.625 066 12499.27 249.62 54694.00 88888.00 2015-03-07 03:43:01.750 066 12499.38 249.62 54694.03 88888.00 2015-03-07 03:43:01.875 066 12499.40 249.62 54694.00 88888.00 2015-03-07 03:43:02.000 066 12499.35 249.57 54694.00 88888.00 2015-03-07 03:43:02.125 066 12499.27 249.57 54694.00 88888.00 2015-03-07 03:43:02.250 066 12499.25 249.53 54693.97 88888.00 2015-03-07 03:43:02.375 066 12499.33 249.53 54694.00 88888.00 2015-03-07 03:43:02.500 066 12499.35 249.53 54693.97 88888.00 2015-03-07 03:43:02.625 066 12499.40 249.53 54693.97 88888.00 2015-03-07 03:43:02.750 066 12499.42 249.50 54693.95 88888.00 2015-03-07 03:43:02.875 066 12499.48 249.47 54693.93 88888.00 2015-03-07 03:43:03.000 066 12499.52 249.43 54693.88 88888.00 2015-03-07 03:43:03.125 066 12499.52 249.38 54693.90 88888.00 2015-03-07 03:43:03.250 066 12499.58 249.35 54693.93 88888.00 2015-03-07 03:43:03.375 066 12499.62 249.38 54693.90 88888.00 2015-03-07 03:43:03.500 066 12499.58 249.35 54693.93 88888.00 2015-03-07 03:43:03.625 066 12499.55 249.30 54693.95 88888.00 2015-03-07 03:43:03.750 066 12499.55 249.20 54693.93 88888.00 2015-03-07 03:43:03.875 066 12499.58 249.18 54693.93 88888.00 2015-03-07 03:43:04.000 066 12499.60 249.20 54693.90 88888.00 2015-03-07 03:43:04.125 066 12499.60 249.20 54693.90 88888.00 2015-03-07 03:43:04.250 066 12499.60 249.18 54693.88 88888.00 2015-03-07 03:43:04.375 066 12499.65 249.18 54693.85 88888.00 2015-03-07 03:43:04.500 066 12499.62 249.18 54693.85 88888.00 2015-03-07 03:43:04.625 066 12499.67 249.10 54693.88 88888.00 2015-03-07 03:43:04.750 066 12499.70 249.07 54693.82 88888.00 2015-03-07 03:43:04.875 066 12499.73 249.07 54693.85 88888.00 2015-03-07 03:43:05.000 066 12499.77 249.05 54693.82 88888.00 2015-03-07 03:43:05.125 066 12499.77 249.03 54693.82 88888.00 2015-03-07 03:43:05.250 066 12499.83 249.03 54693.82 88888.00 2015-03-07 03:43:05.375 066 12499.85 249.00 54693.80 88888.00 2015-03-07 03:43:05.500 066 12499.83 248.97 54693.82 88888.00 2015-03-07 03:43:05.625 066 12499.83 248.97 54693.82 88888.00 2015-03-07 03:43:05.750 066 12499.83 248.93 54693.78 88888.00 2015-03-07 03:43:05.875 066 12499.80 248.90 54693.80 88888.00 2015-03-07 03:43:06.000 066 12499.80 248.88 54693.78 88888.00 2015-03-07 03:43:06.125 066 12499.83 248.88 54693.80 88888.00 2015-03-07 03:43:06.250 066 12499.80 248.88 54693.80 88888.00 2015-03-07 03:43:06.375 066 12499.85 248.82 54693.75 88888.00 2015-03-07 03:43:06.500 066 12499.85 248.80 54693.75 88888.00 2015-03-07 03:43:06.625 066 12499.85 248.80 54693.72 88888.00 2015-03-07 03:43:06.750 066 12499.88 248.78 54693.72 88888.00 2015-03-07 03:43:06.875 066 12499.88 248.78 54693.72 88888.00 2015-03-07 03:43:07.000 066 12499.92 248.75 54693.70 88888.00 2015-03-07 03:43:07.125 066 12499.95 248.75 54693.70 88888.00 2015-03-07 03:43:07.250 066 12499.92 248.70 54693.75 88888.00 2015-03-07 03:43:07.375 066 12499.92 248.68 54693.72 88888.00 2015-03-07 03:43:07.500 066 12499.95 248.65 54693.70 88888.00 2015-03-07 03:43:07.625 066 12499.98 248.65 54693.72 88888.00 2015-03-07 03:43:07.750 066 12499.98 248.60 54693.72 88888.00 2015-03-07 03:43:07.875 066 12499.92 248.60 54693.70 88888.00 2015-03-07 03:43:08.000 066 12499.95 248.57 54693.68 88888.00 2015-03-07 03:43:08.125 066 12499.95 248.57 54693.68 88888.00 2015-03-07 03:43:08.250 066 12500.00 248.50 54693.68 88888.00 2015-03-07 03:43:08.375 066 12500.10 248.47 54693.70 88888.00 2015-03-07 03:43:08.500 066 12500.12 248.50 54693.68 88888.00 2015-03-07 03:43:08.625 066 12500.12 248.47 54693.70 88888.00 2015-03-07 03:43:08.750 066 12500.10 248.45 54693.70 88888.00 2015-03-07 03:43:08.875 066 12500.12 248.45 54693.68 88888.00 2015-03-07 03:43:09.000 066 12500.12 248.40 54693.65 88888.00 2015-03-07 03:43:09.125 066 12500.12 248.40 54693.68 88888.00 2015-03-07 03:43:09.250 066 12500.20 248.40 54693.68 88888.00 2015-03-07 03:43:09.375 066 12500.23 248.38 54693.65 88888.00 2015-03-07 03:43:09.500 066 12500.15 248.35 54693.65 88888.00 2015-03-07 03:43:09.625 066 12500.10 248.35 54693.62 88888.00 2015-03-07 03:43:09.750 066 12500.08 248.32 54693.62 88888.00 2015-03-07 03:43:09.875 066 12500.12 248.32 54693.62 88888.00 2015-03-07 03:43:10.000 066 12500.15 248.28 54693.60 88888.00 2015-03-07 03:43:10.125 066 12500.17 248.28 54693.62 88888.00 2015-03-07 03:43:10.250 066 12500.17 248.25 54693.62 88888.00 2015-03-07 03:43:10.375 066 12500.17 248.22 54693.60 88888.00 2015-03-07 03:43:10.500 066 12500.20 248.20 54693.60 88888.00 2015-03-07 03:43:10.625 066 12500.23 248.20 54693.60 88888.00 2015-03-07 03:43:10.750 066 12500.27 248.18 54693.60 88888.00 2015-03-07 03:43:10.875 066 12500.25 248.18 54693.55 88888.00 2015-03-07 03:43:11.000 066 12500.17 248.15 54693.55 88888.00 2015-03-07 03:43:11.125 066 12500.10 248.12 54693.55 88888.00 2015-03-07 03:43:11.250 066 12500.20 248.12 54693.57 88888.00 2015-03-07 03:43:11.375 066 12500.20 248.12 54693.55 88888.00 2015-03-07 03:43:11.500 066 12500.20 248.12 54693.57 88888.00 2015-03-07 03:43:11.625 066 12500.25 248.12 54693.57 88888.00 2015-03-07 03:43:11.750 066 12500.27 248.07 54693.55 88888.00 2015-03-07 03:43:11.875 066 12500.35 248.05 54693.55 88888.00 2015-03-07 03:43:12.000 066 12500.33 248.03 54693.55 88888.00 2015-03-07 03:43:12.125 066 12500.38 248.05 54693.55 88888.00 2015-03-07 03:43:12.250 066 12500.35 248.00 54693.55 88888.00 2015-03-07 03:43:12.375 066 12500.38 247.97 54693.53 88888.00 2015-03-07 03:43:12.500 066 12500.40 247.95 54693.53 88888.00 2015-03-07 03:43:12.625 066 12500.42 247.97 54693.55 88888.00 2015-03-07 03:43:12.750 066 12500.45 247.97 54693.53 88888.00 2015-03-07 03:43:12.875 066 12500.48 247.95 54693.53 88888.00 2015-03-07 03:43:13.000 066 12500.48 247.93 54693.50 88888.00 2015-03-07 03:43:13.125 066 12500.45 247.93 54693.47 88888.00 2015-03-07 03:43:13.250 066 12500.52 247.93 54693.47 88888.00 2015-03-07 03:43:13.375 066 12500.58 247.90 54693.47 88888.00 2015-03-07 03:43:13.500 066 12500.55 247.88 54693.45 88888.00 2015-03-07 03:43:13.625 066 12500.52 247.90 54693.45 88888.00 2015-03-07 03:43:13.750 066 12500.52 247.88 54693.45 88888.00 2015-03-07 03:43:13.875 066 12500.50 247.82 54693.45 88888.00 2015-03-07 03:43:14.000 066 12500.58 247.78 54693.43 88888.00 2015-03-07 03:43:14.125 066 12500.65 247.75 54693.50 88888.00 2015-03-07 03:43:14.250 066 12500.60 247.75 54693.47 88888.00 2015-03-07 03:43:14.375 066 12500.65 247.80 54693.45 88888.00 2015-03-07 03:43:14.500 066 12500.62 247.78 54693.43 88888.00 2015-03-07 03:43:14.625 066 12500.58 247.75 54693.43 88888.00 2015-03-07 03:43:14.750 066 12500.55 247.75 54693.45 88888.00 2015-03-07 03:43:14.875 066 12500.55 247.70 54693.45 88888.00 2015-03-07 03:43:15.000 066 12500.55 247.70 54693.43 88888.00 2015-03-07 03:43:15.125 066 12500.62 247.68 54693.43 88888.00 2015-03-07 03:43:15.250 066 12500.62 247.68 54693.43 88888.00 2015-03-07 03:43:15.375 066 12500.65 247.65 54693.40 88888.00 2015-03-07 03:43:15.500 066 12500.65 247.65 54693.40 88888.00 2015-03-07 03:43:15.625 066 12500.67 247.65 54693.45 88888.00 2015-03-07 03:43:15.750 066 12500.67 247.65 54693.43 88888.00 2015-03-07 03:43:15.875 066 12500.67 247.65 54693.38 88888.00 2015-03-07 03:43:16.000 066 12500.73 247.62 54693.35 88888.00 2015-03-07 03:43:16.125 066 12500.75 247.57 54693.35 88888.00 2015-03-07 03:43:16.250 066 12500.73 247.55 54693.35 88888.00 2015-03-07 03:43:16.375 066 12500.77 247.57 54693.35 88888.00 2015-03-07 03:43:16.500 066 12500.80 247.57 54693.38 88888.00 2015-03-07 03:43:16.625 066 12500.83 247.57 54693.38 88888.00 2015-03-07 03:43:16.750 066 12500.80 247.53 54693.35 88888.00 2015-03-07 03:43:16.875 066 12500.83 247.53 54693.35 88888.00 2015-03-07 03:43:17.000 066 12500.77 247.53 54693.32 88888.00 2015-03-07 03:43:17.125 066 12500.80 247.55 54693.32 88888.00 2015-03-07 03:43:17.250 066 12500.80 247.55 54693.30 88888.00 2015-03-07 03:43:17.375 066 12500.80 247.53 54693.28 88888.00 2015-03-07 03:43:17.500 066 12500.80 247.50 54693.32 88888.00 2015-03-07 03:43:17.625 066 12500.83 247.50 54693.28 88888.00 2015-03-07 03:43:17.750 066 12500.85 247.45 54693.28 88888.00 2015-03-07 03:43:17.875 066 12500.88 247.45 54693.28 88888.00 2015-03-07 03:43:18.000 066 12500.92 247.45 54693.25 88888.00 2015-03-07 03:43:18.125 066 12500.92 247.43 54693.30 88888.00 2015-03-07 03:43:18.250 066 12500.85 247.43 54693.28 88888.00 2015-03-07 03:43:18.375 066 12500.92 247.45 54693.28 88888.00 2015-03-07 03:43:18.500 066 12501.00 247.45 54693.28 88888.00 2015-03-07 03:43:18.625 066 12500.95 247.40 54693.22 88888.00 2015-03-07 03:43:18.750 066 12500.92 247.38 54693.20 88888.00 2015-03-07 03:43:18.875 066 12500.92 247.38 54693.20 88888.00 2015-03-07 03:43:19.000 066 12500.98 247.35 54693.20 88888.00 2015-03-07 03:43:19.125 066 12500.98 247.35 54693.20 88888.00 2015-03-07 03:43:19.250 066 12501.05 247.38 54693.22 88888.00 2015-03-07 03:43:19.375 066 12501.15 247.35 54693.20 88888.00 2015-03-07 03:43:19.500 066 12501.23 247.32 54693.18 88888.00 2015-03-07 03:43:19.625 066 12501.27 247.32 54693.18 88888.00 2015-03-07 03:43:19.750 066 12501.25 247.32 54693.18 88888.00 2015-03-07 03:43:19.875 066 12501.20 247.32 54693.15 88888.00 2015-03-07 03:43:20.000 066 12501.10 247.30 54693.15 88888.00 2015-03-07 03:43:20.125 066 12501.05 247.32 54693.15 88888.00 2015-03-07 03:43:20.250 066 12501.05 247.28 54693.15 88888.00 2015-03-07 03:43:20.375 066 12501.17 247.28 54693.15 88888.00 2015-03-07 03:43:20.500 066 12501.25 247.28 54693.15 88888.00 2015-03-07 03:43:20.625 066 12501.25 247.30 54693.18 88888.00 2015-03-07 03:43:20.750 066 12501.25 247.30 54693.18 88888.00 2015-03-07 03:43:20.875 066 12501.17 247.28 54693.15 88888.00 2015-03-07 03:43:21.000 066 12501.17 247.25 54693.12 88888.00 2015-03-07 03:43:21.125 066 12501.25 247.25 54693.10 88888.00 2015-03-07 03:43:21.250 066 12501.20 247.28 54693.10 88888.00 2015-03-07 03:43:21.375 066 12501.20 247.25 54693.10 88888.00 2015-03-07 03:43:21.500 066 12501.23 247.25 54693.07 88888.00 2015-03-07 03:43:21.625 066 12501.33 247.25 54693.07 88888.00 2015-03-07 03:43:21.750 066 12501.30 247.22 54693.07 88888.00 2015-03-07 03:43:21.875 066 12501.33 247.20 54693.03 88888.00 2015-03-07 03:43:22.000 066 12501.38 247.20 54693.00 88888.00 2015-03-07 03:43:22.125 066 12501.40 247.20 54693.00 88888.00 2015-03-07 03:43:22.250 066 12501.40 247.22 54693.03 88888.00 2015-03-07 03:43:22.375 066 12501.42 247.22 54693.00 88888.00 2015-03-07 03:43:22.500 066 12501.42 247.22 54692.97 88888.00 2015-03-07 03:43:22.625 066 12501.42 247.18 54692.95 88888.00 2015-03-07 03:43:22.750 066 12501.45 247.20 54692.95 88888.00 2015-03-07 03:43:22.875 066 12501.50 247.20 54692.93 88888.00 2015-03-07 03:43:23.000 066 12501.52 247.20 54692.95 88888.00 2015-03-07 03:43:23.125 066 12501.52 247.20 54692.95 88888.00 2015-03-07 03:43:23.250 066 12501.52 247.15 54692.95 88888.00 2015-03-07 03:43:23.375 066 12501.58 247.18 54692.95 88888.00 2015-03-07 03:43:23.500 066 12501.58 247.15 54692.95 88888.00 2015-03-07 03:43:23.625 066 12501.62 247.18 54692.93 88888.00 2015-03-07 03:43:23.750 066 12501.65 247.18 54692.93 88888.00 2015-03-07 03:43:23.875 066 12501.65 247.18 54692.90 88888.00 2015-03-07 03:43:24.000 066 12501.65 247.15 54692.90 88888.00 2015-03-07 03:43:24.125 066 12501.65 247.12 54692.88 88888.00 2015-03-07 03:43:24.250 066 12501.70 247.12 54692.90 88888.00 2015-03-07 03:43:24.375 066 12501.77 247.15 54692.90 88888.00 2015-03-07 03:43:24.500 066 12501.70 247.10 54692.88 88888.00 2015-03-07 03:43:24.625 066 12501.67 247.12 54692.85 88888.00 2015-03-07 03:43:24.750 066 12501.70 247.10 54692.85 88888.00 2015-03-07 03:43:24.875 066 12501.80 247.10 54692.82 88888.00 2015-03-07 03:43:25.000 066 12501.80 247.07 54692.80 88888.00 2015-03-07 03:43:25.125 066 12501.75 247.05 54692.80 88888.00 2015-03-07 03:43:25.250 066 12501.77 247.07 54692.82 88888.00 2015-03-07 03:43:25.375 066 12501.80 247.05 54692.82 88888.00 2015-03-07 03:43:25.500 066 12501.83 247.07 54692.82 88888.00 2015-03-07 03:43:25.625 066 12501.85 247.07 54692.80 88888.00 2015-03-07 03:43:25.750 066 12501.88 247.07 54692.80 88888.00 2015-03-07 03:43:25.875 066 12501.88 247.03 54692.80 88888.00 2015-03-07 03:43:26.000 066 12501.85 247.05 54692.80 88888.00 2015-03-07 03:43:26.125 066 12501.90 247.07 54692.80 88888.00 2015-03-07 03:43:26.250 066 12501.90 247.03 54692.75 88888.00 2015-03-07 03:43:26.375 066 12501.88 247.03 54692.78 88888.00 2015-03-07 03:43:26.500 066 12501.90 247.05 54692.75 88888.00 2015-03-07 03:43:26.625 066 12501.98 247.03 54692.78 88888.00 2015-03-07 03:43:26.750 066 12502.00 247.00 54692.75 88888.00 2015-03-07 03:43:26.875 066 12502.05 247.00 54692.72 88888.00 2015-03-07 03:43:27.000 066 12502.08 247.03 54692.72 88888.00 2015-03-07 03:43:27.125 066 12502.05 247.00 54692.70 88888.00 2015-03-07 03:43:27.250 066 12502.00 247.00 54692.72 88888.00 2015-03-07 03:43:27.375 066 12502.02 247.00 54692.75 88888.00 2015-03-07 03:43:27.500 066 12502.02 247.00 54692.72 88888.00 2015-03-07 03:43:27.625 066 12502.00 246.97 54692.75 88888.00 2015-03-07 03:43:27.750 066 12502.00 246.95 54692.72 88888.00 2015-03-07 03:43:27.875 066 12502.10 246.93 54692.72 88888.00 2015-03-07 03:43:28.000 066 12502.17 246.95 54692.65 88888.00 2015-03-07 03:43:28.125 066 12502.25 246.97 54692.68 88888.00 2015-03-07 03:43:28.250 066 12502.27 246.97 54692.65 88888.00 2015-03-07 03:43:28.375 066 12502.23 246.95 54692.62 88888.00 2015-03-07 03:43:28.500 066 12502.17 246.93 54692.62 88888.00 2015-03-07 03:43:28.625 066 12502.17 246.95 54692.65 88888.00 2015-03-07 03:43:28.750 066 12502.15 246.95 54692.65 88888.00 2015-03-07 03:43:28.875 066 12502.25 246.95 54692.65 88888.00 2015-03-07 03:43:29.000 066 12502.33 246.95 54692.62 88888.00 2015-03-07 03:43:29.125 066 12502.33 246.95 54692.62 88888.00 2015-03-07 03:43:29.250 066 12502.33 246.93 54692.62 88888.00 2015-03-07 03:43:29.375 066 12502.38 246.93 54692.62 88888.00 2015-03-07 03:43:29.500 066 12502.40 246.95 54692.62 88888.00 2015-03-07 03:43:29.625 066 12502.30 246.93 54692.57 88888.00 2015-03-07 03:43:29.750 066 12502.27 246.90 54692.57 88888.00 2015-03-07 03:43:29.875 066 12502.30 246.90 54692.62 88888.00 2015-03-07 03:43:30.000 066 12502.35 246.88 54692.60 88888.00 2015-03-07 03:43:30.125 066 12502.38 246.88 54692.60 88888.00 2015-03-07 03:43:30.250 066 12502.35 246.88 54692.55 88888.00 2015-03-07 03:43:30.375 066 12502.38 246.88 54692.53 88888.00 2015-03-07 03:43:30.500 066 12502.38 246.85 54692.53 88888.00 2015-03-07 03:43:30.625 066 12502.40 246.85 54692.55 88888.00 2015-03-07 03:43:30.750 066 12502.42 246.85 54692.53 88888.00 2015-03-07 03:43:30.875 066 12502.45 246.85 54692.53 88888.00 2015-03-07 03:43:31.000 066 12502.45 246.85 54692.50 88888.00 2015-03-07 03:43:31.125 066 12502.50 246.88 54692.53 88888.00 2015-03-07 03:43:31.250 066 12502.48 246.88 54692.53 88888.00 2015-03-07 03:43:31.375 066 12502.45 246.88 54692.50 88888.00 2015-03-07 03:43:31.500 066 12502.45 246.85 54692.47 88888.00 2015-03-07 03:43:31.625 066 12502.48 246.85 54692.45 88888.00 2015-03-07 03:43:31.750 066 12502.45 246.85 54692.45 88888.00 2015-03-07 03:43:31.875 066 12502.48 246.85 54692.43 88888.00 2015-03-07 03:43:32.000 066 12502.55 246.85 54692.43 88888.00 2015-03-07 03:43:32.125 066 12502.55 246.82 54692.47 88888.00 2015-03-07 03:43:32.250 066 12502.58 246.82 54692.47 88888.00 2015-03-07 03:43:32.375 066 12502.60 246.85 54692.45 88888.00 2015-03-07 03:43:32.500 066 12502.55 246.80 54692.45 88888.00 2015-03-07 03:43:32.625 066 12502.60 246.82 54692.47 88888.00 2015-03-07 03:43:32.750 066 12502.67 246.80 54692.45 88888.00 2015-03-07 03:43:32.875 066 12502.70 246.80 54692.47 88888.00 2015-03-07 03:43:33.000 066 12502.70 246.80 54692.45 88888.00 2015-03-07 03:43:33.125 066 12502.73 246.78 54692.43 88888.00 2015-03-07 03:43:33.250 066 12502.73 246.78 54692.40 88888.00 2015-03-07 03:43:33.375 066 12502.80 246.80 54692.43 88888.00 2015-03-07 03:43:33.500 066 12502.85 246.78 54692.40 88888.00 2015-03-07 03:43:33.625 066 12502.88 246.78 54692.40 88888.00 2015-03-07 03:43:33.750 066 12502.85 246.75 54692.38 88888.00 2015-03-07 03:43:33.875 066 12502.90 246.78 54692.32 88888.00 2015-03-07 03:43:34.000 066 12502.95 246.78 54692.38 88888.00 2015-03-07 03:43:34.125 066 12502.85 246.75 54692.35 88888.00 2015-03-07 03:43:34.250 066 12502.75 246.70 54692.38 88888.00 2015-03-07 03:43:34.375 066 12502.85 246.72 54692.35 88888.00 2015-03-07 03:43:34.500 066 12502.98 246.75 54692.35 88888.00 2015-03-07 03:43:34.625 066 12503.00 246.78 54692.35 88888.00 2015-03-07 03:43:34.750 066 12502.95 246.72 54692.35 88888.00 2015-03-07 03:43:34.875 066 12502.95 246.70 54692.35 88888.00 2015-03-07 03:43:35.000 066 12503.00 246.70 54692.32 88888.00 2015-03-07 03:43:35.125 066 12503.02 246.72 54692.32 88888.00 2015-03-07 03:43:35.250 066 12503.02 246.72 54692.35 88888.00 2015-03-07 03:43:35.375 066 12503.02 246.75 54692.32 88888.00 2015-03-07 03:43:35.500 066 12503.05 246.72 54692.30 88888.00 2015-03-07 03:43:35.625 066 12503.05 246.70 54692.32 88888.00 2015-03-07 03:43:35.750 066 12503.00 246.70 54692.32 88888.00 2015-03-07 03:43:35.875 066 12502.95 246.68 54692.30 88888.00 2015-03-07 03:43:36.000 066 12503.02 246.72 54692.28 88888.00 2015-03-07 03:43:36.125 066 12503.10 246.72 54692.30 88888.00 2015-03-07 03:43:36.250 066 12503.12 246.70 54692.32 88888.00 2015-03-07 03:43:36.375 066 12503.12 246.68 54692.30 88888.00 2015-03-07 03:43:36.500 066 12503.05 246.65 54692.28 88888.00 2015-03-07 03:43:36.625 066 12503.05 246.68 54692.25 88888.00 2015-03-07 03:43:36.750 066 12503.12 246.68 54692.25 88888.00 2015-03-07 03:43:36.875 066 12503.15 246.65 54692.22 88888.00 2015-03-07 03:43:37.000 066 12503.17 246.68 54692.28 88888.00 2015-03-07 03:43:37.125 066 12503.20 246.68 54692.25 88888.00 2015-03-07 03:43:37.250 066 12503.20 246.62 54692.20 88888.00 2015-03-07 03:43:37.375 066 12503.25 246.60 54692.20 88888.00 2015-03-07 03:43:37.500 066 12503.27 246.60 54692.20 88888.00 2015-03-07 03:43:37.625 066 12503.30 246.62 54692.22 88888.00 2015-03-07 03:43:37.750 066 12503.30 246.65 54692.20 88888.00 2015-03-07 03:43:37.875 066 12503.33 246.65 54692.18 88888.00 2015-03-07 03:43:38.000 066 12503.38 246.62 54692.20 88888.00 2015-03-07 03:43:38.125 066 12503.38 246.62 54692.18 88888.00 2015-03-07 03:43:38.250 066 12503.25 246.60 54692.18 88888.00 2015-03-07 03:43:38.375 066 12503.23 246.57 54692.18 88888.00 2015-03-07 03:43:38.500 066 12503.30 246.57 54692.15 88888.00 2015-03-07 03:43:38.625 066 12503.40 246.57 54692.15 88888.00 2015-03-07 03:43:38.750 066 12503.50 246.60 54692.12 88888.00 2015-03-07 03:43:38.875 066 12503.42 246.60 54692.12 88888.00 2015-03-07 03:43:39.000 066 12503.38 246.55 54692.12 88888.00 2015-03-07 03:43:39.125 066 12503.42 246.55 54692.12 88888.00 2015-03-07 03:43:39.250 066 12503.52 246.55 54692.12 88888.00 2015-03-07 03:43:39.375 066 12503.55 246.55 54692.10 88888.00 2015-03-07 03:43:39.500 066 12503.52 246.53 54692.10 88888.00 2015-03-07 03:43:39.625 066 12503.48 246.50 54692.07 88888.00 2015-03-07 03:43:39.750 066 12503.48 246.50 54692.07 88888.00 2015-03-07 03:43:39.875 066 12503.50 246.50 54692.05 88888.00 2015-03-07 03:43:40.000 066 12503.60 246.50 54692.05 88888.00 2015-03-07 03:43:40.125 066 12503.62 246.53 54692.10 88888.00 2015-03-07 03:43:40.250 066 12503.60 246.55 54692.07 88888.00 2015-03-07 03:43:40.375 066 12503.60 246.53 54692.07 88888.00 2015-03-07 03:43:40.500 066 12503.60 246.50 54692.05 88888.00 2015-03-07 03:43:40.625 066 12503.65 246.53 54692.05 88888.00 2015-03-07 03:43:40.750 066 12503.67 246.53 54692.05 88888.00 2015-03-07 03:43:40.875 066 12503.65 246.53 54692.07 88888.00 2015-03-07 03:43:41.000 066 12503.67 246.53 54692.05 88888.00 2015-03-07 03:43:41.125 066 12503.62 246.50 54692.03 88888.00 2015-03-07 03:43:41.250 066 12503.73 246.53 54692.05 88888.00 2015-03-07 03:43:41.375 066 12503.80 246.50 54692.05 88888.00 2015-03-07 03:43:41.500 066 12503.80 246.47 54692.03 88888.00 2015-03-07 03:43:41.625 066 12503.83 246.47 54692.03 88888.00 2015-03-07 03:43:41.750 066 12503.85 246.47 54692.03 88888.00 2015-03-07 03:43:41.875 066 12503.95 246.45 54692.00 88888.00 2015-03-07 03:43:42.000 066 12503.98 246.45 54692.00 88888.00 2015-03-07 03:43:42.125 066 12503.98 246.45 54692.00 88888.00 2015-03-07 03:43:42.250 066 12503.92 246.40 54692.03 88888.00 2015-03-07 03:43:42.375 066 12503.92 246.45 54692.00 88888.00 2015-03-07 03:43:42.500 066 12503.92 246.45 54692.03 88888.00 2015-03-07 03:43:42.625 066 12503.95 246.43 54692.03 88888.00 2015-03-07 03:43:42.750 066 12503.98 246.45 54692.00 88888.00 2015-03-07 03:43:42.875 066 12504.05 246.45 54692.00 88888.00 2015-03-07 03:43:43.000 066 12504.05 246.43 54691.97 88888.00 2015-03-07 03:43:43.125 066 12504.05 246.43 54691.95 88888.00 2015-03-07 03:43:43.250 066 12504.10 246.40 54691.97 88888.00 2015-03-07 03:43:43.375 066 12504.12 246.40 54691.97 88888.00 2015-03-07 03:43:43.500 066 12504.05 246.43 54691.97 88888.00 2015-03-07 03:43:43.625 066 12504.08 246.43 54691.95 88888.00 2015-03-07 03:43:43.750 066 12504.15 246.40 54691.97 88888.00 2015-03-07 03:43:43.875 066 12504.12 246.40 54691.95 88888.00 2015-03-07 03:43:44.000 066 12504.20 246.38 54691.95 88888.00 2015-03-07 03:43:44.125 066 12504.27 246.40 54691.93 88888.00 2015-03-07 03:43:44.250 066 12504.25 246.38 54691.93 88888.00 2015-03-07 03:43:44.375 066 12504.30 246.35 54691.93 88888.00 2015-03-07 03:43:44.500 066 12504.30 246.35 54691.93 88888.00 2015-03-07 03:43:44.625 066 12504.38 246.38 54691.93 88888.00 2015-03-07 03:43:44.750 066 12504.40 246.35 54691.95 88888.00 2015-03-07 03:43:44.875 066 12504.40 246.38 54691.95 88888.00 2015-03-07 03:43:45.000 066 12504.38 246.35 54691.90 88888.00 2015-03-07 03:43:45.125 066 12504.38 246.35 54691.90 88888.00 2015-03-07 03:43:45.250 066 12504.40 246.35 54691.90 88888.00 2015-03-07 03:43:45.375 066 12504.45 246.35 54691.88 88888.00 2015-03-07 03:43:45.500 066 12504.45 246.35 54691.90 88888.00 2015-03-07 03:43:45.625 066 12504.45 246.35 54691.90 88888.00 2015-03-07 03:43:45.750 066 12504.45 246.35 54691.93 88888.00 2015-03-07 03:43:45.875 066 12504.42 246.35 54691.88 88888.00 2015-03-07 03:43:46.000 066 12504.50 246.35 54691.85 88888.00 2015-03-07 03:43:46.125 066 12504.52 246.32 54691.85 88888.00 2015-03-07 03:43:46.250 066 12504.45 246.30 54691.88 88888.00 2015-03-07 03:43:46.375 066 12504.35 246.30 54691.88 88888.00 2015-03-07 03:43:46.500 066 12504.40 246.32 54691.90 88888.00 2015-03-07 03:43:46.625 066 12504.52 246.35 54691.90 88888.00 2015-03-07 03:43:46.750 066 12504.55 246.30 54691.88 88888.00 2015-03-07 03:43:46.875 066 12504.52 246.25 54691.88 88888.00 2015-03-07 03:43:47.000 066 12504.55 246.30 54691.85 88888.00 2015-03-07 03:43:47.125 066 12504.58 246.30 54691.88 88888.00 2015-03-07 03:43:47.250 066 12504.55 246.25 54691.88 88888.00 2015-03-07 03:43:47.375 066 12504.58 246.25 54691.85 88888.00 2015-03-07 03:43:47.500 066 12504.60 246.22 54691.82 88888.00 2015-03-07 03:43:47.625 066 12504.70 246.22 54691.82 88888.00 2015-03-07 03:43:47.750 066 12504.73 246.25 54691.85 88888.00 2015-03-07 03:43:47.875 066 12504.67 246.25 54691.88 88888.00 2015-03-07 03:43:48.000 066 12504.62 246.20 54691.82 88888.00 2015-03-07 03:43:48.125 066 12504.62 246.20 54691.85 88888.00 2015-03-07 03:43:48.250 066 12504.65 246.20 54691.90 88888.00 2015-03-07 03:43:48.375 066 12504.73 246.20 54691.88 88888.00 2015-03-07 03:43:48.500 066 12504.73 246.20 54691.85 88888.00 2015-03-07 03:43:48.625 066 12504.75 246.18 54691.82 88888.00 2015-03-07 03:43:48.750 066 12504.75 246.20 54691.85 88888.00 2015-03-07 03:43:48.875 066 12504.75 246.18 54691.82 88888.00 2015-03-07 03:43:49.000 066 12504.75 246.15 54691.78 88888.00 2015-03-07 03:43:49.125 066 12504.77 246.18 54691.80 88888.00 2015-03-07 03:43:49.250 066 12504.70 246.15 54691.80 88888.00 2015-03-07 03:43:49.375 066 12504.73 246.15 54691.80 88888.00 2015-03-07 03:43:49.500 066 12504.77 246.15 54691.80 88888.00 2015-03-07 03:43:49.625 066 12504.83 246.15 54691.82 88888.00 2015-03-07 03:43:49.750 066 12504.80 246.18 54691.82 88888.00 2015-03-07 03:43:49.875 066 12504.77 246.12 54691.82 88888.00 2015-03-07 03:43:50.000 066 12504.77 246.12 54691.80 88888.00 2015-03-07 03:43:50.125 066 12504.75 246.12 54691.80 88888.00 2015-03-07 03:43:50.250 066 12504.75 246.12 54691.80 88888.00 2015-03-07 03:43:50.375 066 12504.83 246.15 54691.82 88888.00 2015-03-07 03:43:50.500 066 12504.88 246.12 54691.80 88888.00 2015-03-07 03:43:50.625 066 12504.85 246.12 54691.80 88888.00 2015-03-07 03:43:50.750 066 12504.80 246.10 54691.78 88888.00 2015-03-07 03:43:50.875 066 12504.80 246.10 54691.78 88888.00 2015-03-07 03:43:51.000 066 12504.80 246.10 54691.75 88888.00 2015-03-07 03:43:51.125 066 12504.88 246.10 54691.75 88888.00 2015-03-07 03:43:51.250 066 12504.80 246.10 54691.75 88888.00 2015-03-07 03:43:51.375 066 12504.77 246.07 54691.75 88888.00 2015-03-07 03:43:51.500 066 12504.77 246.05 54691.75 88888.00 2015-03-07 03:43:51.625 066 12504.77 246.05 54691.75 88888.00 2015-03-07 03:43:51.750 066 12504.80 246.03 54691.75 88888.00 2015-03-07 03:43:51.875 066 12504.83 246.05 54691.75 88888.00 2015-03-07 03:43:52.000 066 12504.80 246.05 54691.72 88888.00 2015-03-07 03:43:52.125 066 12504.80 246.00 54691.75 88888.00 2015-03-07 03:43:52.250 066 12504.88 246.03 54691.75 88888.00 2015-03-07 03:43:52.375 066 12504.85 246.00 54691.75 88888.00 2015-03-07 03:43:52.500 066 12504.77 246.00 54691.75 88888.00 2015-03-07 03:43:52.625 066 12504.80 246.00 54691.75 88888.00 2015-03-07 03:43:52.750 066 12504.83 245.95 54691.75 88888.00 2015-03-07 03:43:52.875 066 12504.83 245.95 54691.75 88888.00 2015-03-07 03:43:53.000 066 12504.92 245.97 54691.72 88888.00 2015-03-07 03:43:53.125 066 12504.95 245.97 54691.75 88888.00 2015-03-07 03:43:53.250 066 12504.95 245.97 54691.75 88888.00 2015-03-07 03:43:53.375 066 12504.95 245.95 54691.72 88888.00 2015-03-07 03:43:53.500 066 12504.90 245.95 54691.70 88888.00 2015-03-07 03:43:53.625 066 12504.90 245.95 54691.72 88888.00 2015-03-07 03:43:53.750 066 12504.90 245.90 54691.72 88888.00 2015-03-07 03:43:53.875 066 12504.90 245.93 54691.75 88888.00 2015-03-07 03:43:54.000 066 12504.88 245.93 54691.72 88888.00 2015-03-07 03:43:54.125 066 12504.95 245.90 54691.72 88888.00 2015-03-07 03:43:54.250 066 12504.92 245.93 54691.72 88888.00 2015-03-07 03:43:54.375 066 12504.92 245.93 54691.72 88888.00 2015-03-07 03:43:54.500 066 12504.98 245.90 54691.72 88888.00 2015-03-07 03:43:54.625 066 12504.98 245.88 54691.72 88888.00 2015-03-07 03:43:54.750 066 12504.95 245.88 54691.72 88888.00 2015-03-07 03:43:54.875 066 12504.98 245.88 54691.70 88888.00 2015-03-07 03:43:55.000 066 12505.05 245.90 54691.70 88888.00 2015-03-07 03:43:55.125 066 12505.00 245.90 54691.70 88888.00 2015-03-07 03:43:55.250 066 12504.92 245.88 54691.70 88888.00 2015-03-07 03:43:55.375 066 12504.95 245.88 54691.70 88888.00 2015-03-07 03:43:55.500 066 12504.98 245.82 54691.68 88888.00 2015-03-07 03:43:55.625 066 12504.92 245.85 54691.68 88888.00 2015-03-07 03:43:55.750 066 12504.95 245.82 54691.70 88888.00 2015-03-07 03:43:55.875 066 12505.02 245.80 54691.68 88888.00 2015-03-07 03:43:56.000 066 12505.00 245.80 54691.65 88888.00 2015-03-07 03:43:56.125 066 12504.98 245.78 54691.68 88888.00 2015-03-07 03:43:56.250 066 12505.02 245.80 54691.68 88888.00 2015-03-07 03:43:56.375 066 12505.08 245.78 54691.65 88888.00 2015-03-07 03:43:56.500 066 12505.02 245.78 54691.65 88888.00 2015-03-07 03:43:56.625 066 12505.02 245.78 54691.68 88888.00 2015-03-07 03:43:56.750 066 12505.05 245.80 54691.65 88888.00 2015-03-07 03:43:56.875 066 12505.05 245.75 54691.65 88888.00 2015-03-07 03:43:57.000 066 12505.05 245.75 54691.62 88888.00 2015-03-07 03:43:57.125 066 12505.12 245.75 54691.68 88888.00 2015-03-07 03:43:57.250 066 12505.08 245.78 54691.65 88888.00 2015-03-07 03:43:57.375 066 12505.05 245.75 54691.68 88888.00 2015-03-07 03:43:57.500 066 12505.02 245.75 54691.65 88888.00 2015-03-07 03:43:57.625 066 12505.08 245.72 54691.65 88888.00 2015-03-07 03:43:57.750 066 12505.10 245.70 54691.62 88888.00 2015-03-07 03:43:57.875 066 12505.12 245.68 54691.65 88888.00 2015-03-07 03:43:58.000 066 12505.12 245.68 54691.65 88888.00 2015-03-07 03:43:58.125 066 12505.10 245.68 54691.62 88888.00 2015-03-07 03:43:58.250 066 12505.08 245.70 54691.62 88888.00 2015-03-07 03:43:58.375 066 12505.15 245.70 54691.62 88888.00 2015-03-07 03:43:58.500 066 12505.15 245.65 54691.65 88888.00 2015-03-07 03:43:58.625 066 12505.08 245.70 54691.65 88888.00 2015-03-07 03:43:58.750 066 12505.08 245.68 54691.65 88888.00 2015-03-07 03:43:58.875 066 12505.10 245.62 54691.60 88888.00 2015-03-07 03:43:59.000 066 12505.15 245.62 54691.57 88888.00 2015-03-07 03:43:59.125 066 12505.15 245.68 54691.60 88888.00 2015-03-07 03:43:59.250 066 12505.15 245.68 54691.60 88888.00 2015-03-07 03:43:59.375 066 12505.23 245.68 54691.60 88888.00 2015-03-07 03:43:59.500 066 12505.23 245.68 54691.57 88888.00 2015-03-07 03:43:59.625 066 12505.15 245.70 54691.57 88888.00 2015-03-07 03:43:59.750 066 12505.12 245.68 54691.57 88888.00 2015-03-07 03:43:59.875 066 12505.15 245.65 54691.60 88888.00 2015-03-07 03:44:00.000 066 12505.17 245.65 54691.60 88888.00 2015-03-07 03:44:00.125 066 12505.12 245.68 54691.60 88888.00 2015-03-07 03:44:00.250 066 12505.02 245.68 54691.57 88888.00 2015-03-07 03:44:00.375 066 12505.02 245.65 54691.55 88888.00 2015-03-07 03:44:00.500 066 12505.08 245.62 54691.53 88888.00 2015-03-07 03:44:00.625 066 12505.10 245.62 54691.55 88888.00 2015-03-07 03:44:00.750 066 12505.15 245.62 54691.57 88888.00 2015-03-07 03:44:00.875 066 12505.17 245.62 54691.57 88888.00 2015-03-07 03:44:01.000 066 12505.20 245.60 54691.55 88888.00 2015-03-07 03:44:01.125 066 12505.23 245.57 54691.57 88888.00 2015-03-07 03:44:01.250 066 12505.27 245.57 54691.57 88888.00 2015-03-07 03:44:01.375 066 12505.30 245.55 54691.55 88888.00 2015-03-07 03:44:01.500 066 12505.20 245.53 54691.55 88888.00 2015-03-07 03:44:01.625 066 12505.23 245.53 54691.50 88888.00 2015-03-07 03:44:01.750 066 12505.30 245.55 54691.50 88888.00 2015-03-07 03:44:01.875 066 12505.27 245.55 54691.50 88888.00 2015-03-07 03:44:02.000 066 12505.15 245.55 54691.53 88888.00 2015-03-07 03:44:02.125 066 12505.17 245.55 54691.53 88888.00 2015-03-07 03:44:02.250 066 12505.17 245.53 54691.53 88888.00 2015-03-07 03:44:02.375 066 12505.23 245.53 54691.53 88888.00 2015-03-07 03:44:02.500 066 12505.20 245.50 54691.50 88888.00 2015-03-07 03:44:02.625 066 12505.25 245.50 54691.53 88888.00 2015-03-07 03:44:02.750 066 12505.25 245.50 54691.53 88888.00 2015-03-07 03:44:02.875 066 12505.20 245.47 54691.50 88888.00 2015-03-07 03:44:03.000 066 12505.17 245.47 54691.45 88888.00 2015-03-07 03:44:03.125 066 12505.12 245.47 54691.45 88888.00 2015-03-07 03:44:03.250 066 12505.15 245.47 54691.47 88888.00 2015-03-07 03:44:03.375 066 12505.25 245.47 54691.47 88888.00 2015-03-07 03:44:03.500 066 12505.25 245.43 54691.47 88888.00 2015-03-07 03:44:03.625 066 12505.25 245.40 54691.43 88888.00 2015-03-07 03:44:03.750 066 12505.25 245.40 54691.45 88888.00 2015-03-07 03:44:03.875 066 12505.25 245.43 54691.43 88888.00 2015-03-07 03:44:04.000 066 12505.27 245.43 54691.43 88888.00 2015-03-07 03:44:04.125 066 12505.25 245.40 54691.43 88888.00 2015-03-07 03:44:04.250 066 12505.17 245.35 54691.47 88888.00 2015-03-07 03:44:04.375 066 12505.17 245.38 54691.47 88888.00 2015-03-07 03:44:04.500 066 12505.15 245.38 54691.40 88888.00 2015-03-07 03:44:04.625 066 12505.23 245.35 54691.40 88888.00 2015-03-07 03:44:04.750 066 12505.20 245.35 54691.40 88888.00 2015-03-07 03:44:04.875 066 12505.15 245.35 54691.40 88888.00 2015-03-07 03:44:05.000 066 12505.15 245.32 54691.38 88888.00 2015-03-07 03:44:05.125 066 12505.15 245.30 54691.38 88888.00 2015-03-07 03:44:05.250 066 12505.12 245.28 54691.40 88888.00 2015-03-07 03:44:05.375 066 12505.12 245.30 54691.38 88888.00 2015-03-07 03:44:05.500 066 12505.10 245.28 54691.43 88888.00 2015-03-07 03:44:05.625 066 12505.08 245.28 54691.40 88888.00 2015-03-07 03:44:05.750 066 12505.08 245.28 54691.38 88888.00 2015-03-07 03:44:05.875 066 12505.05 245.30 54691.38 88888.00 2015-03-07 03:44:06.000 066 12505.00 245.28 54691.35 88888.00 2015-03-07 03:44:06.125 066 12505.10 245.28 54691.35 88888.00 2015-03-07 03:44:06.250 066 12505.15 245.25 54691.38 88888.00 2015-03-07 03:44:06.375 066 12505.17 245.25 54691.35 88888.00 2015-03-07 03:44:06.500 066 12505.12 245.25 54691.35 88888.00 2015-03-07 03:44:06.625 066 12505.12 245.22 54691.32 88888.00 2015-03-07 03:44:06.750 066 12505.10 245.22 54691.32 88888.00 2015-03-07 03:44:06.875 066 12505.08 245.25 54691.35 88888.00 2015-03-07 03:44:07.000 066 12505.02 245.22 54691.32 88888.00 2015-03-07 03:44:07.125 066 12505.05 245.20 54691.35 88888.00 2015-03-07 03:44:07.250 066 12505.05 245.18 54691.32 88888.00 2015-03-07 03:44:07.375 066 12505.08 245.22 54691.32 88888.00 2015-03-07 03:44:07.500 066 12505.08 245.22 54691.32 88888.00 2015-03-07 03:44:07.625 066 12505.08 245.20 54691.32 88888.00 2015-03-07 03:44:07.750 066 12505.05 245.20 54691.30 88888.00 2015-03-07 03:44:07.875 066 12505.02 245.18 54691.30 88888.00 2015-03-07 03:44:08.000 066 12505.08 245.20 54691.28 88888.00 2015-03-07 03:44:08.125 066 12505.20 245.20 54691.32 88888.00 2015-03-07 03:44:08.250 066 12505.10 245.12 54691.30 88888.00 2015-03-07 03:44:08.375 066 12505.10 245.12 54691.28 88888.00 2015-03-07 03:44:08.500 066 12505.10 245.12 54691.28 88888.00 2015-03-07 03:44:08.625 066 12505.10 245.12 54691.28 88888.00 2015-03-07 03:44:08.750 066 12505.05 245.12 54691.28 88888.00 2015-03-07 03:44:08.875 066 12505.02 245.10 54691.28 88888.00 2015-03-07 03:44:09.000 066 12505.02 245.10 54691.28 88888.00 2015-03-07 03:44:09.125 066 12504.98 245.07 54691.30 88888.00 2015-03-07 03:44:09.250 066 12504.90 245.05 54691.28 88888.00 2015-03-07 03:44:09.375 066 12504.90 245.10 54691.28 88888.00 2015-03-07 03:44:09.500 066 12504.92 245.05 54691.28 88888.00 2015-03-07 03:44:09.625 066 12504.92 245.05 54691.28 88888.00 2015-03-07 03:44:09.750 066 12504.92 245.03 54691.28 88888.00 2015-03-07 03:44:09.875 066 12504.92 245.00 54691.25 88888.00 2015-03-07 03:44:10.000 066 12504.92 245.00 54691.22 88888.00 2015-03-07 03:44:10.125 066 12504.90 244.97 54691.22 88888.00 2015-03-07 03:44:10.250 066 12504.90 244.97 54691.22 88888.00 2015-03-07 03:44:10.375 066 12504.98 244.97 54691.20 88888.00 2015-03-07 03:44:10.500 066 12504.98 244.95 54691.20 88888.00 2015-03-07 03:44:10.625 066 12505.00 244.95 54691.22 88888.00 2015-03-07 03:44:10.750 066 12504.95 244.93 54691.20 88888.00 2015-03-07 03:44:10.875 066 12504.95 244.93 54691.18 88888.00 2015-03-07 03:44:11.000 066 12504.90 244.93 54691.18 88888.00 2015-03-07 03:44:11.125 066 12504.90 244.90 54691.20 88888.00 2015-03-07 03:44:11.250 066 12504.88 244.85 54691.20 88888.00 2015-03-07 03:44:11.375 066 12504.90 244.90 54691.22 88888.00 2015-03-07 03:44:11.500 066 12504.90 244.90 54691.22 88888.00 2015-03-07 03:44:11.625 066 12504.90 244.90 54691.20 88888.00 2015-03-07 03:44:11.750 066 12504.90 244.88 54691.20 88888.00 2015-03-07 03:44:11.875 066 12504.83 244.85 54691.18 88888.00 2015-03-07 03:44:12.000 066 12504.85 244.85 54691.15 88888.00 2015-03-07 03:44:12.125 066 12504.85 244.85 54691.18 88888.00 2015-03-07 03:44:12.250 066 12504.77 244.82 54691.18 88888.00 2015-03-07 03:44:12.375 066 12504.83 244.82 54691.18 88888.00 2015-03-07 03:44:12.500 066 12504.88 244.80 54691.15 88888.00 2015-03-07 03:44:12.625 066 12504.88 244.78 54691.15 88888.00 2015-03-07 03:44:12.750 066 12504.83 244.78 54691.15 88888.00 2015-03-07 03:44:12.875 066 12504.83 244.75 54691.15 88888.00 2015-03-07 03:44:13.000 066 12504.83 244.78 54691.12 88888.00 2015-03-07 03:44:13.125 066 12504.83 244.78 54691.12 88888.00 2015-03-07 03:44:13.250 066 12504.80 244.72 54691.10 88888.00 2015-03-07 03:44:13.375 066 12504.77 244.75 54691.15 88888.00 2015-03-07 03:44:13.500 066 12504.75 244.72 54691.12 88888.00 2015-03-07 03:44:13.625 066 12504.73 244.72 54691.10 88888.00 2015-03-07 03:44:13.750 066 12504.70 244.72 54691.10 88888.00 2015-03-07 03:44:13.875 066 12504.70 244.72 54691.07 88888.00 2015-03-07 03:44:14.000 066 12504.67 244.70 54691.10 88888.00 2015-03-07 03:44:14.125 066 12504.67 244.65 54691.07 88888.00 2015-03-07 03:44:14.250 066 12504.67 244.65 54691.05 88888.00 2015-03-07 03:44:14.375 066 12504.70 244.68 54691.05 88888.00 2015-03-07 03:44:14.500 066 12504.75 244.65 54691.05 88888.00 2015-03-07 03:44:14.625 066 12504.75 244.65 54691.03 88888.00 2015-03-07 03:44:14.750 066 12504.73 244.60 54691.03 88888.00 2015-03-07 03:44:14.875 066 12504.77 244.62 54691.03 88888.00 2015-03-07 03:44:15.000 066 12504.80 244.60 54691.03 88888.00 2015-03-07 03:44:15.125 066 12504.75 244.55 54691.00 88888.00 2015-03-07 03:44:15.250 066 12504.67 244.53 54690.97 88888.00 2015-03-07 03:44:15.375 066 12504.70 244.55 54690.97 88888.00 2015-03-07 03:44:15.500 066 12504.73 244.55 54690.97 88888.00 2015-03-07 03:44:15.625 066 12504.77 244.53 54690.97 88888.00 2015-03-07 03:44:15.750 066 12504.75 244.50 54690.95 88888.00 2015-03-07 03:44:15.875 066 12504.73 244.47 54690.93 88888.00 2015-03-07 03:44:16.000 066 12504.77 244.50 54690.93 88888.00 2015-03-07 03:44:16.125 066 12504.73 244.50 54690.93 88888.00 2015-03-07 03:44:16.250 066 12504.73 244.45 54690.90 88888.00 2015-03-07 03:44:16.375 066 12504.80 244.43 54690.85 88888.00 2015-03-07 03:44:16.500 066 12504.75 244.40 54690.88 88888.00 2015-03-07 03:44:16.625 066 12504.75 244.40 54690.90 88888.00 2015-03-07 03:44:16.750 066 12504.80 244.43 54690.90 88888.00 2015-03-07 03:44:16.875 066 12504.80 244.40 54690.90 88888.00 2015-03-07 03:44:17.000 066 12504.75 244.38 54690.88 88888.00 2015-03-07 03:44:17.125 066 12504.75 244.32 54690.88 88888.00 2015-03-07 03:44:17.250 066 12504.80 244.35 54690.88 88888.00 2015-03-07 03:44:17.375 066 12504.75 244.30 54690.88 88888.00 2015-03-07 03:44:17.500 066 12504.70 244.30 54690.90 88888.00 2015-03-07 03:44:17.625 066 12504.70 244.30 54690.85 88888.00 2015-03-07 03:44:17.750 066 12504.73 244.28 54690.82 88888.00 2015-03-07 03:44:17.875 066 12504.70 244.25 54690.78 88888.00 2015-03-07 03:44:18.000 066 12504.67 244.25 54690.75 88888.00 2015-03-07 03:44:18.125 066 12504.67 244.25 54690.75 88888.00 2015-03-07 03:44:18.250 066 12504.65 244.18 54690.80 88888.00 2015-03-07 03:44:18.375 066 12504.73 244.15 54690.78 88888.00 2015-03-07 03:44:18.500 066 12504.73 244.18 54690.80 88888.00 2015-03-07 03:44:18.625 066 12504.70 244.12 54690.75 88888.00 2015-03-07 03:44:18.750 066 12504.75 244.07 54690.78 88888.00 2015-03-07 03:44:18.875 066 12504.75 244.07 54690.72 88888.00 2015-03-07 03:44:19.000 066 12504.77 244.07 54690.70 88888.00 2015-03-07 03:44:19.125 066 12504.77 244.05 54690.70 88888.00 2015-03-07 03:44:19.250 066 12504.75 244.05 54690.72 88888.00 2015-03-07 03:44:19.375 066 12504.77 244.05 54690.70 88888.00 2015-03-07 03:44:19.500 066 12504.77 244.03 54690.70 88888.00 2015-03-07 03:44:19.625 066 12504.77 244.00 54690.68 88888.00 2015-03-07 03:44:19.750 066 12504.75 244.00 54690.65 88888.00 2015-03-07 03:44:19.875 066 12504.77 243.97 54690.65 88888.00 2015-03-07 03:44:20.000 066 12504.80 243.95 54690.60 88888.00 2015-03-07 03:44:20.125 066 12504.83 243.95 54690.60 88888.00 2015-03-07 03:44:20.250 066 12504.75 243.95 54690.62 88888.00 2015-03-07 03:44:20.375 066 12504.80 243.93 54690.60 88888.00 2015-03-07 03:44:20.500 066 12504.80 243.88 54690.60 88888.00 2015-03-07 03:44:20.625 066 12504.85 243.85 54690.57 88888.00 2015-03-07 03:44:20.750 066 12504.88 243.88 54690.60 88888.00 2015-03-07 03:44:20.875 066 12504.85 243.88 54690.57 88888.00 2015-03-07 03:44:21.000 066 12504.83 243.88 54690.55 88888.00 2015-03-07 03:44:21.125 066 12504.77 243.85 54690.53 88888.00 2015-03-07 03:44:21.250 066 12504.75 243.80 54690.53 88888.00 2015-03-07 03:44:21.375 066 12504.80 243.82 54690.55 88888.00 2015-03-07 03:44:21.500 066 12504.83 243.78 54690.55 88888.00 2015-03-07 03:44:21.625 066 12504.80 243.75 54690.53 88888.00 2015-03-07 03:44:21.750 066 12504.83 243.75 54690.53 88888.00 2015-03-07 03:44:21.875 066 12504.88 243.72 54690.53 88888.00 2015-03-07 03:44:22.000 066 12504.88 243.70 54690.50 88888.00 2015-03-07 03:44:22.125 066 12504.88 243.72 54690.50 88888.00 2015-03-07 03:44:22.250 066 12504.90 243.70 54690.50 88888.00 2015-03-07 03:44:22.375 066 12504.98 243.70 54690.47 88888.00 2015-03-07 03:44:22.500 066 12504.92 243.65 54690.45 88888.00 2015-03-07 03:44:22.625 066 12504.95 243.65 54690.43 88888.00 2015-03-07 03:44:22.750 066 12504.98 243.68 54690.43 88888.00 2015-03-07 03:44:22.875 066 12504.98 243.62 54690.40 88888.00 2015-03-07 03:44:23.000 066 12505.00 243.60 54690.40 88888.00 2015-03-07 03:44:23.125 066 12504.98 243.55 54690.40 88888.00 2015-03-07 03:44:23.250 066 12504.95 243.57 54690.40 88888.00 2015-03-07 03:44:23.375 066 12504.92 243.60 54690.38 88888.00 2015-03-07 03:44:23.500 066 12504.85 243.57 54690.38 88888.00 2015-03-07 03:44:23.625 066 12504.83 243.53 54690.35 88888.00 2015-03-07 03:44:23.750 066 12504.80 243.53 54690.35 88888.00 2015-03-07 03:44:23.875 066 12504.77 243.55 54690.35 88888.00 2015-03-07 03:44:24.000 066 12504.77 243.53 54690.32 88888.00 2015-03-07 03:44:24.125 066 12504.77 243.53 54690.35 88888.00 2015-03-07 03:44:24.250 066 12504.83 243.50 54690.32 88888.00 2015-03-07 03:44:24.375 066 12504.92 243.47 54690.32 88888.00 2015-03-07 03:44:24.500 066 12504.90 243.47 54690.30 88888.00 2015-03-07 03:44:24.625 066 12504.92 243.47 54690.30 88888.00 2015-03-07 03:44:24.750 066 12504.95 243.45 54690.28 88888.00 2015-03-07 03:44:24.875 066 12504.88 243.43 54690.28 88888.00 2015-03-07 03:44:25.000 066 12504.88 243.43 54690.25 88888.00 2015-03-07 03:44:25.125 066 12504.90 243.43 54690.28 88888.00 2015-03-07 03:44:25.250 066 12504.83 243.43 54690.25 88888.00 2015-03-07 03:44:25.375 066 12504.83 243.40 54690.25 88888.00 2015-03-07 03:44:25.500 066 12504.80 243.35 54690.22 88888.00 2015-03-07 03:44:25.625 066 12504.80 243.35 54690.25 88888.00 2015-03-07 03:44:25.750 066 12504.77 243.38 54690.20 88888.00 2015-03-07 03:44:25.875 066 12504.83 243.38 54690.20 88888.00 2015-03-07 03:44:26.000 066 12504.88 243.35 54690.18 88888.00 2015-03-07 03:44:26.125 066 12504.88 243.32 54690.18 88888.00 2015-03-07 03:44:26.250 066 12504.85 243.28 54690.18 88888.00 2015-03-07 03:44:26.375 066 12504.88 243.32 54690.20 88888.00 2015-03-07 03:44:26.500 066 12504.85 243.30 54690.20 88888.00 2015-03-07 03:44:26.625 066 12504.80 243.28 54690.18 88888.00 2015-03-07 03:44:26.750 066 12504.83 243.22 54690.15 88888.00 2015-03-07 03:44:26.875 066 12504.88 243.20 54690.12 88888.00 2015-03-07 03:44:27.000 066 12504.88 243.20 54690.10 88888.00 2015-03-07 03:44:27.125 066 12504.88 243.20 54690.10 88888.00 2015-03-07 03:44:27.250 066 12504.88 243.18 54690.12 88888.00 2015-03-07 03:44:27.375 066 12504.95 243.18 54690.07 88888.00 2015-03-07 03:44:27.500 066 12504.98 243.18 54690.07 88888.00 2015-03-07 03:44:27.625 066 12505.00 243.15 54690.05 88888.00 2015-03-07 03:44:27.750 066 12505.00 243.12 54690.05 88888.00 2015-03-07 03:44:27.875 066 12505.05 243.10 54690.03 88888.00 2015-03-07 03:44:28.000 066 12505.05 243.07 54690.03 88888.00 2015-03-07 03:44:28.125 066 12505.02 243.10 54690.05 88888.00 2015-03-07 03:44:28.250 066 12505.02 243.05 54690.03 88888.00 2015-03-07 03:44:28.375 066 12505.05 243.03 54690.00 88888.00 2015-03-07 03:44:28.500 066 12505.02 243.00 54689.97 88888.00 2015-03-07 03:44:28.625 066 12504.98 243.03 54689.97 88888.00 2015-03-07 03:44:28.750 066 12505.02 243.00 54689.95 88888.00 2015-03-07 03:44:28.875 066 12505.12 243.00 54689.97 88888.00 2015-03-07 03:44:29.000 066 12505.15 243.00 54689.95 88888.00 2015-03-07 03:44:29.125 066 12505.05 242.97 54689.95 88888.00 2015-03-07 03:44:29.250 066 12504.95 242.93 54689.95 88888.00 2015-03-07 03:44:29.375 066 12504.98 242.95 54689.93 88888.00 2015-03-07 03:44:29.500 066 12504.98 242.93 54689.95 88888.00 2015-03-07 03:44:29.625 066 12504.95 242.90 54689.93 88888.00 2015-03-07 03:44:29.750 066 12505.00 242.88 54689.90 88888.00 2015-03-07 03:44:29.875 066 12505.00 242.85 54689.90 88888.00 2015-03-07 03:44:30.000 066 12505.02 242.85 54689.90 88888.00 2015-03-07 03:44:30.125 066 12505.05 242.88 54689.90 88888.00 2015-03-07 03:44:30.250 066 12505.08 242.85 54689.88 88888.00 2015-03-07 03:44:30.375 066 12505.15 242.85 54689.85 88888.00 2015-03-07 03:44:30.500 066 12505.12 242.82 54689.85 88888.00 2015-03-07 03:44:30.625 066 12505.05 242.80 54689.85 88888.00 2015-03-07 03:44:30.750 066 12505.05 242.78 54689.82 88888.00 2015-03-07 03:44:30.875 066 12505.12 242.78 54689.82 88888.00 2015-03-07 03:44:31.000 066 12505.12 242.72 54689.82 88888.00 2015-03-07 03:44:31.125 066 12505.12 242.72 54689.78 88888.00 2015-03-07 03:44:31.250 066 12505.08 242.70 54689.78 88888.00 2015-03-07 03:44:31.375 066 12505.12 242.70 54689.75 88888.00 2015-03-07 03:44:31.500 066 12505.15 242.70 54689.72 88888.00 2015-03-07 03:44:31.625 066 12505.12 242.65 54689.75 88888.00 2015-03-07 03:44:31.750 066 12505.10 242.65 54689.72 88888.00 2015-03-07 03:44:31.875 066 12505.12 242.60 54689.70 88888.00 2015-03-07 03:44:32.000 066 12505.20 242.60 54689.68 88888.00 2015-03-07 03:44:32.125 066 12505.20 242.57 54689.68 88888.00 2015-03-07 03:44:32.250 066 12505.12 242.53 54689.65 88888.00 2015-03-07 03:44:32.375 066 12505.15 242.55 54689.68 88888.00 2015-03-07 03:44:32.500 066 12505.23 242.57 54689.70 88888.00 2015-03-07 03:44:32.625 066 12505.23 242.60 54689.68 88888.00 2015-03-07 03:44:32.750 066 12505.15 242.55 54689.65 88888.00 2015-03-07 03:44:32.875 066 12505.15 242.55 54689.60 88888.00 2015-03-07 03:44:33.000 066 12505.17 242.53 54689.60 88888.00 2015-03-07 03:44:33.125 066 12505.25 242.53 54689.62 88888.00 2015-03-07 03:44:33.250 066 12505.23 242.50 54689.62 88888.00 2015-03-07 03:44:33.375 066 12505.17 242.47 54689.60 88888.00 2015-03-07 03:44:33.500 066 12505.20 242.47 54689.57 88888.00 2015-03-07 03:44:33.625 066 12505.30 242.45 54689.57 88888.00 2015-03-07 03:44:33.750 066 12505.33 242.43 54689.57 88888.00 2015-03-07 03:44:33.875 066 12505.33 242.43 54689.57 88888.00 2015-03-07 03:44:34.000 066 12505.40 242.43 54689.53 88888.00 2015-03-07 03:44:34.125 066 12505.42 242.38 54689.53 88888.00 2015-03-07 03:44:34.250 066 12505.45 242.35 54689.55 88888.00 2015-03-07 03:44:34.375 066 12505.45 242.35 54689.55 88888.00 2015-03-07 03:44:34.500 066 12505.38 242.35 54689.53 88888.00 2015-03-07 03:44:34.625 066 12505.35 242.32 54689.53 88888.00 2015-03-07 03:44:34.750 066 12505.30 242.30 54689.50 88888.00 2015-03-07 03:44:34.875 066 12505.33 242.32 54689.47 88888.00 2015-03-07 03:44:35.000 066 12505.40 242.30 54689.43 88888.00 2015-03-07 03:44:35.125 066 12505.42 242.30 54689.45 88888.00 2015-03-07 03:44:35.250 066 12505.38 242.25 54689.43 88888.00 2015-03-07 03:44:35.375 066 12505.42 242.25 54689.40 88888.00 2015-03-07 03:44:35.500 066 12505.45 242.28 54689.40 88888.00 2015-03-07 03:44:35.625 066 12505.45 242.28 54689.38 88888.00 2015-03-07 03:44:35.750 066 12505.48 242.22 54689.35 88888.00 2015-03-07 03:44:35.875 066 12505.52 242.22 54689.35 88888.00 2015-03-07 03:44:36.000 066 12505.55 242.22 54689.35 88888.00 2015-03-07 03:44:36.125 066 12505.52 242.20 54689.38 88888.00 2015-03-07 03:44:36.250 066 12505.55 242.18 54689.35 88888.00 2015-03-07 03:44:36.375 066 12505.62 242.15 54689.32 88888.00 2015-03-07 03:44:36.500 066 12505.62 242.15 54689.30 88888.00 2015-03-07 03:44:36.625 066 12505.62 242.12 54689.28 88888.00 2015-03-07 03:44:36.750 066 12505.62 242.10 54689.25 88888.00 2015-03-07 03:44:36.875 066 12505.62 242.10 54689.25 88888.00 2015-03-07 03:44:37.000 066 12505.62 242.07 54689.22 88888.00 2015-03-07 03:44:37.125 066 12505.67 242.05 54689.22 88888.00 2015-03-07 03:44:37.250 066 12505.67 242.05 54689.22 88888.00 2015-03-07 03:44:37.375 066 12505.70 242.05 54689.25 88888.00 2015-03-07 03:44:37.500 066 12505.67 242.05 54689.22 88888.00 2015-03-07 03:44:37.625 066 12505.70 242.05 54689.20 88888.00 2015-03-07 03:44:37.750 066 12505.77 242.03 54689.15 88888.00 2015-03-07 03:44:37.875 066 12505.80 241.97 54689.12 88888.00 2015-03-07 03:44:38.000 066 12505.83 242.00 54689.12 88888.00 2015-03-07 03:44:38.125 066 12505.83 242.03 54689.12 88888.00 2015-03-07 03:44:38.250 066 12505.83 242.03 54689.12 88888.00 2015-03-07 03:44:38.375 066 12505.83 241.97 54689.07 88888.00 2015-03-07 03:44:38.500 066 12505.83 241.97 54689.05 88888.00 2015-03-07 03:44:38.625 066 12505.85 241.97 54689.07 88888.00 2015-03-07 03:44:38.750 066 12505.90 241.97 54689.07 88888.00 2015-03-07 03:44:38.875 066 12505.92 242.00 54689.05 88888.00 2015-03-07 03:44:39.000 066 12505.95 241.97 54689.03 88888.00 2015-03-07 03:44:39.125 066 12505.95 241.95 54689.03 88888.00 2015-03-07 03:44:39.250 066 12505.90 241.97 54689.00 88888.00 2015-03-07 03:44:39.375 066 12505.92 241.97 54689.03 88888.00 2015-03-07 03:44:39.500 066 12505.92 241.97 54689.00 88888.00 2015-03-07 03:44:39.625 066 12505.98 241.97 54689.00 88888.00 2015-03-07 03:44:39.750 066 12506.00 241.95 54689.00 88888.00 2015-03-07 03:44:39.875 066 12506.05 241.93 54689.00 88888.00 2015-03-07 03:44:40.000 066 12506.12 241.93 54689.00 88888.00 2015-03-07 03:44:40.125 066 12506.10 241.93 54688.95 88888.00 2015-03-07 03:44:40.250 066 12506.08 241.90 54688.95 88888.00 2015-03-07 03:44:40.375 066 12506.17 241.93 54688.95 88888.00 2015-03-07 03:44:40.500 066 12506.25 241.93 54688.93 88888.00 2015-03-07 03:44:40.625 066 12506.25 241.93 54688.93 88888.00 2015-03-07 03:44:40.750 066 12506.23 241.88 54688.90 88888.00 2015-03-07 03:44:40.875 066 12506.20 241.85 54688.88 88888.00 2015-03-07 03:44:41.000 066 12506.23 241.85 54688.82 88888.00 2015-03-07 03:44:41.125 066 12506.25 241.88 54688.85 88888.00 2015-03-07 03:44:41.250 066 12506.25 241.85 54688.88 88888.00 2015-03-07 03:44:41.375 066 12506.38 241.85 54688.88 88888.00 2015-03-07 03:44:41.500 066 12506.40 241.85 54688.85 88888.00 2015-03-07 03:44:41.625 066 12506.40 241.85 54688.82 88888.00 2015-03-07 03:44:41.750 066 12506.38 241.82 54688.78 88888.00 2015-03-07 03:44:41.875 066 12506.48 241.82 54688.78 88888.00 2015-03-07 03:44:42.000 066 12506.50 241.82 54688.75 88888.00 2015-03-07 03:44:42.125 066 12506.48 241.80 54688.72 88888.00 2015-03-07 03:44:42.250 066 12506.50 241.80 54688.72 88888.00 2015-03-07 03:44:42.375 066 12506.62 241.80 54688.72 88888.00 2015-03-07 03:44:42.500 066 12506.65 241.82 54688.72 88888.00 2015-03-07 03:44:42.625 066 12506.65 241.82 54688.70 88888.00 2015-03-07 03:44:42.750 066 12506.70 241.82 54688.70 88888.00 2015-03-07 03:44:42.875 066 12506.75 241.82 54688.70 88888.00 2015-03-07 03:44:43.000 066 12506.83 241.82 54688.68 88888.00 2015-03-07 03:44:43.125 066 12506.77 241.82 54688.68 88888.00 2015-03-07 03:44:43.250 066 12506.70 241.80 54688.65 88888.00 2015-03-07 03:44:43.375 066 12506.85 241.80 54688.65 88888.00 2015-03-07 03:44:43.500 066 12507.00 241.82 54688.62 88888.00 2015-03-07 03:44:43.625 066 12507.05 241.82 54688.62 88888.00 2015-03-07 03:44:43.750 066 12507.02 241.85 54688.62 88888.00 2015-03-07 03:44:43.875 066 12507.02 241.88 54688.60 88888.00 2015-03-07 03:44:44.000 066 12507.05 241.82 54688.57 88888.00 2015-03-07 03:44:44.125 066 12507.10 241.82 54688.55 88888.00 2015-03-07 03:44:44.250 066 12507.12 241.80 54688.60 88888.00 2015-03-07 03:44:44.375 066 12507.17 241.80 54688.55 88888.00 2015-03-07 03:44:44.500 066 12507.27 241.80 54688.55 88888.00 2015-03-07 03:44:44.625 066 12507.30 241.82 54688.53 88888.00 2015-03-07 03:44:44.750 066 12507.30 241.82 54688.53 88888.00 2015-03-07 03:44:44.875 066 12507.38 241.80 54688.53 88888.00 2015-03-07 03:44:45.000 066 12507.35 241.78 54688.50 88888.00 2015-03-07 03:44:45.125 066 12507.35 241.80 54688.50 88888.00 2015-03-07 03:44:45.250 066 12507.38 241.80 54688.50 88888.00 2015-03-07 03:44:45.375 066 12507.50 241.82 54688.47 88888.00 2015-03-07 03:44:45.500 066 12507.55 241.80 54688.45 88888.00 2015-03-07 03:44:45.625 066 12507.58 241.75 54688.45 88888.00 2015-03-07 03:44:45.750 066 12507.58 241.75 54688.45 88888.00 2015-03-07 03:44:45.875 066 12507.67 241.72 54688.43 88888.00 2015-03-07 03:44:46.000 066 12507.70 241.75 54688.43 88888.00 2015-03-07 03:44:46.125 066 12507.75 241.75 54688.43 88888.00 2015-03-07 03:44:46.250 066 12507.73 241.75 54688.38 88888.00 2015-03-07 03:44:46.375 066 12507.77 241.75 54688.35 88888.00 2015-03-07 03:44:46.500 066 12507.80 241.70 54688.32 88888.00 2015-03-07 03:44:46.625 066 12507.80 241.68 54688.32 88888.00 2015-03-07 03:44:46.750 066 12507.85 241.72 54688.32 88888.00 2015-03-07 03:44:46.875 066 12507.98 241.70 54688.35 88888.00 2015-03-07 03:44:47.000 066 12508.05 241.72 54688.30 88888.00 2015-03-07 03:44:47.125 066 12508.02 241.70 54688.30 88888.00 2015-03-07 03:44:47.250 066 12507.98 241.70 54688.28 88888.00 2015-03-07 03:44:47.375 066 12507.98 241.68 54688.28 88888.00 2015-03-07 03:44:47.500 066 12508.05 241.68 54688.30 88888.00 2015-03-07 03:44:47.625 066 12508.17 241.65 54688.30 88888.00 2015-03-07 03:44:47.750 066 12508.12 241.65 54688.28 88888.00 2015-03-07 03:44:47.875 066 12508.15 241.68 54688.25 88888.00 2015-03-07 03:44:48.000 066 12508.20 241.65 54688.22 88888.00 2015-03-07 03:44:48.125 066 12508.23 241.65 54688.22 88888.00 2015-03-07 03:44:48.250 066 12508.23 241.65 54688.25 88888.00 2015-03-07 03:44:48.375 066 12508.25 241.68 54688.22 88888.00 2015-03-07 03:44:48.500 066 12508.23 241.65 54688.20 88888.00 2015-03-07 03:44:48.625 066 12508.27 241.62 54688.18 88888.00 2015-03-07 03:44:48.750 066 12508.33 241.62 54688.18 88888.00 2015-03-07 03:44:48.875 066 12508.38 241.65 54688.18 88888.00 2015-03-07 03:44:49.000 066 12508.42 241.60 54688.15 88888.00 2015-03-07 03:44:49.125 066 12508.42 241.60 54688.20 88888.00 2015-03-07 03:44:49.250 066 12508.42 241.60 54688.20 88888.00 2015-03-07 03:44:49.375 066 12508.52 241.62 54688.18 88888.00 2015-03-07 03:44:49.500 066 12508.58 241.60 54688.15 88888.00 2015-03-07 03:44:49.625 066 12508.58 241.57 54688.18 88888.00 2015-03-07 03:44:49.750 066 12508.58 241.57 54688.15 88888.00 2015-03-07 03:44:49.875 066 12508.52 241.57 54688.10 88888.00 2015-03-07 03:44:50.000 066 12508.55 241.55 54688.10 88888.00 2015-03-07 03:44:50.125 066 12508.65 241.57 54688.10 88888.00 2015-03-07 03:44:50.250 066 12508.73 241.57 54688.07 88888.00 2015-03-07 03:44:50.375 066 12508.75 241.57 54688.07 88888.00 2015-03-07 03:44:50.500 066 12508.70 241.55 54688.07 88888.00 2015-03-07 03:44:50.625 066 12508.73 241.57 54688.07 88888.00 2015-03-07 03:44:50.750 066 12508.75 241.57 54688.07 88888.00 2015-03-07 03:44:50.875 066 12508.77 241.57 54688.05 88888.00 2015-03-07 03:44:51.000 066 12508.80 241.55 54688.03 88888.00 2015-03-07 03:44:51.125 066 12508.83 241.55 54688.07 88888.00 2015-03-07 03:44:51.250 066 12508.88 241.57 54688.05 88888.00 2015-03-07 03:44:51.375 066 12508.95 241.53 54688.05 88888.00 2015-03-07 03:44:51.500 066 12508.95 241.53 54688.03 88888.00 2015-03-07 03:44:51.625 066 12508.92 241.53 54688.03 88888.00 2015-03-07 03:44:51.750 066 12508.95 241.50 54688.00 88888.00 2015-03-07 03:44:51.875 066 12509.00 241.50 54688.00 88888.00 2015-03-07 03:44:52.000 066 12509.02 241.53 54688.00 88888.00 2015-03-07 03:44:52.125 066 12509.02 241.50 54687.97 88888.00 2015-03-07 03:44:52.250 066 12509.10 241.47 54687.97 88888.00 2015-03-07 03:44:52.375 066 12509.23 241.50 54688.00 88888.00 2015-03-07 03:44:52.500 066 12509.30 241.50 54688.00 88888.00 2015-03-07 03:44:52.625 066 12509.27 241.50 54687.97 88888.00 2015-03-07 03:44:52.750 066 12509.27 241.50 54687.97 88888.00 2015-03-07 03:44:52.875 066 12509.30 241.50 54687.93 88888.00 2015-03-07 03:44:53.000 066 12509.40 241.45 54687.95 88888.00 2015-03-07 03:44:53.125 066 12509.42 241.43 54687.93 88888.00 2015-03-07 03:44:53.250 066 12509.38 241.43 54687.93 88888.00 2015-03-07 03:44:53.375 066 12509.38 241.43 54687.90 88888.00 2015-03-07 03:44:53.500 066 12509.30 241.45 54687.90 88888.00 2015-03-07 03:44:53.625 066 12509.30 241.45 54687.90 88888.00 2015-03-07 03:44:53.750 066 12509.35 241.43 54687.88 88888.00 2015-03-07 03:44:53.875 066 12509.40 241.40 54687.90 88888.00 2015-03-07 03:44:54.000 066 12509.45 241.40 54687.88 88888.00 2015-03-07 03:44:54.125 066 12509.50 241.38 54687.88 88888.00 2015-03-07 03:44:54.250 066 12509.52 241.40 54687.85 88888.00 2015-03-07 03:44:54.375 066 12509.58 241.40 54687.80 88888.00 2015-03-07 03:44:54.500 066 12509.60 241.38 54687.82 88888.00 2015-03-07 03:44:54.625 066 12509.58 241.38 54687.82 88888.00 2015-03-07 03:44:54.750 066 12509.60 241.38 54687.85 88888.00 2015-03-07 03:44:54.875 066 12509.70 241.35 54687.82 88888.00 2015-03-07 03:44:55.000 066 12509.73 241.32 54687.82 88888.00 2015-03-07 03:44:55.125 066 12509.67 241.30 54687.82 88888.00 2015-03-07 03:44:55.250 066 12509.73 241.32 54687.82 88888.00 2015-03-07 03:44:55.375 066 12509.83 241.30 54687.82 88888.00 2015-03-07 03:44:55.500 066 12509.80 241.25 54687.82 88888.00 2015-03-07 03:44:55.625 066 12509.83 241.25 54687.80 88888.00 2015-03-07 03:44:55.750 066 12509.90 241.22 54687.78 88888.00 2015-03-07 03:44:55.875 066 12510.00 241.20 54687.80 88888.00 2015-03-07 03:44:56.000 066 12509.98 241.20 54687.80 88888.00 2015-03-07 03:44:56.125 066 12509.90 241.20 54687.80 88888.00 2015-03-07 03:44:56.250 066 12509.88 241.18 54687.75 88888.00 2015-03-07 03:44:56.375 066 12509.95 241.18 54687.75 88888.00 2015-03-07 03:44:56.500 066 12509.95 241.15 54687.72 88888.00 2015-03-07 03:44:56.625 066 12509.95 241.12 54687.75 88888.00 2015-03-07 03:44:56.750 066 12509.95 241.10 54687.78 88888.00 2015-03-07 03:44:56.875 066 12510.00 241.10 54687.75 88888.00 2015-03-07 03:44:57.000 066 12510.08 241.05 54687.75 88888.00 2015-03-07 03:44:57.125 066 12510.12 241.05 54687.78 88888.00 2015-03-07 03:44:57.250 066 12510.12 241.03 54687.75 88888.00 2015-03-07 03:44:57.375 066 12510.08 241.00 54687.70 88888.00 2015-03-07 03:44:57.500 066 12510.12 241.00 54687.68 88888.00 2015-03-07 03:44:57.625 066 12510.23 240.97 54687.72 88888.00 2015-03-07 03:44:57.750 066 12510.23 240.97 54687.70 88888.00 2015-03-07 03:44:57.875 066 12510.33 240.97 54687.72 88888.00 2015-03-07 03:44:58.000 066 12510.35 240.97 54687.68 88888.00 2015-03-07 03:44:58.125 066 12510.30 240.93 54687.70 88888.00 2015-03-07 03:44:58.250 066 12510.27 240.93 54687.72 88888.00 2015-03-07 03:44:58.375 066 12510.30 240.90 54687.68 88888.00 2015-03-07 03:44:58.500 066 12510.33 240.88 54687.68 88888.00 2015-03-07 03:44:58.625 066 12510.30 240.85 54687.62 88888.00 2015-03-07 03:44:58.750 066 12510.35 240.80 54687.65 88888.00 2015-03-07 03:44:58.875 066 12510.40 240.82 54687.65 88888.00 2015-03-07 03:44:59.000 066 12510.42 240.80 54687.65 88888.00 2015-03-07 03:44:59.125 066 12510.35 240.78 54687.65 88888.00 2015-03-07 03:44:59.250 066 12510.35 240.75 54687.65 88888.00 2015-03-07 03:44:59.375 066 12510.45 240.75 54687.68 88888.00 2015-03-07 03:44:59.500 066 12510.42 240.72 54687.65 88888.00 2015-03-07 03:44:59.625 066 12510.42 240.72 54687.65 88888.00 2015-03-07 03:44:59.750 066 12510.42 240.68 54687.62 88888.00 2015-03-07 03:44:59.875 066 12510.50 240.68 54687.62 88888.00 2015-03-07 03:45:00.000 066 12510.60 240.72 54687.65 88888.00 2015-03-07 03:45:00.125 066 12510.65 240.72 54687.62 88888.00 2015-03-07 03:45:00.250 066 12510.65 240.62 54687.60 88888.00 2015-03-07 03:45:00.375 066 12510.73 240.60 54687.60 88888.00 2015-03-07 03:45:00.500 066 12510.65 240.62 54687.57 88888.00 2015-03-07 03:45:00.625 066 12510.60 240.62 54687.57 88888.00 2015-03-07 03:45:00.750 066 12510.62 240.57 54687.57 88888.00 2015-03-07 03:45:00.875 066 12510.67 240.57 54687.60 88888.00 2015-03-07 03:45:01.000 066 12510.75 240.57 54687.55 88888.00 2015-03-07 03:45:01.125 066 12510.75 240.55 54687.57 88888.00 2015-03-07 03:45:01.250 066 12510.67 240.50 54687.57 88888.00 2015-03-07 03:45:01.375 066 12510.70 240.50 54687.55 88888.00 2015-03-07 03:45:01.500 066 12510.73 240.47 54687.55 88888.00 2015-03-07 03:45:01.625 066 12510.80 240.45 54687.55 88888.00 2015-03-07 03:45:01.750 066 12510.85 240.43 54687.53 88888.00 2015-03-07 03:45:01.875 066 12510.83 240.38 54687.55 88888.00 2015-03-07 03:45:02.000 066 12510.77 240.38 54687.53 88888.00 2015-03-07 03:45:02.125 066 12510.85 240.38 54687.55 88888.00 2015-03-07 03:45:02.250 066 12510.83 240.35 54687.53 88888.00 2015-03-07 03:45:02.375 066 12510.85 240.32 54687.53 88888.00 2015-03-07 03:45:02.500 066 12510.92 240.30 54687.55 88888.00 2015-03-07 03:45:02.625 066 12510.95 240.28 54687.55 88888.00 2015-03-07 03:45:02.750 066 12510.98 240.28 54687.53 88888.00 2015-03-07 03:45:02.875 066 12511.02 240.22 54687.53 88888.00 2015-03-07 03:45:03.000 066 12511.00 240.18 54687.50 88888.00 2015-03-07 03:45:03.125 066 12511.00 240.15 54687.50 88888.00 2015-03-07 03:45:03.250 066 12510.98 240.15 54687.47 88888.00 2015-03-07 03:45:03.375 066 12511.08 240.15 54687.50 88888.00 2015-03-07 03:45:03.500 066 12511.12 240.12 54687.53 88888.00 2015-03-07 03:45:03.625 066 12511.10 240.05 54687.50 88888.00 2015-03-07 03:45:03.750 066 12511.08 240.03 54687.47 88888.00 2015-03-07 03:45:03.875 066 12511.08 240.05 54687.47 88888.00 2015-03-07 03:45:04.000 066 12511.10 240.03 54687.50 88888.00 2015-03-07 03:45:04.125 066 12511.12 240.03 54687.53 88888.00 2015-03-07 03:45:04.250 066 12511.12 239.97 54687.50 88888.00 2015-03-07 03:45:04.375 066 12511.15 239.95 54687.47 88888.00 2015-03-07 03:45:04.500 066 12511.17 239.90 54687.50 88888.00 2015-03-07 03:45:04.625 066 12511.15 239.90 54687.53 88888.00 2015-03-07 03:45:04.750 066 12511.17 239.88 54687.47 88888.00 2015-03-07 03:45:04.875 066 12511.23 239.82 54687.47 88888.00 2015-03-07 03:45:05.000 066 12511.33 239.82 54687.50 88888.00 2015-03-07 03:45:05.125 066 12511.33 239.78 54687.50 88888.00 2015-03-07 03:45:05.250 066 12511.23 239.72 54687.47 88888.00 2015-03-07 03:45:05.375 066 12511.23 239.70 54687.45 88888.00 2015-03-07 03:45:05.500 066 12511.20 239.68 54687.43 88888.00 2015-03-07 03:45:05.625 066 12511.20 239.70 54687.45 88888.00 2015-03-07 03:45:05.750 066 12511.20 239.68 54687.50 88888.00 2015-03-07 03:45:05.875 066 12511.23 239.62 54687.47 88888.00 2015-03-07 03:45:06.000 066 12511.25 239.57 54687.43 88888.00 2015-03-07 03:45:06.125 066 12511.33 239.55 54687.40 88888.00 2015-03-07 03:45:06.250 066 12511.27 239.57 54687.47 88888.00 2015-03-07 03:45:06.375 066 12511.27 239.60 54687.47 88888.00 2015-03-07 03:45:06.500 066 12511.25 239.55 54687.47 88888.00 2015-03-07 03:45:06.625 066 12511.27 239.50 54687.47 88888.00 2015-03-07 03:45:06.750 066 12511.35 239.50 54687.47 88888.00 2015-03-07 03:45:06.875 066 12511.40 239.47 54687.45 88888.00 2015-03-07 03:45:07.000 066 12511.45 239.43 54687.43 88888.00 2015-03-07 03:45:07.125 066 12511.42 239.40 54687.40 88888.00 2015-03-07 03:45:07.250 066 12511.45 239.40 54687.43 88888.00 2015-03-07 03:45:07.375 066 12511.50 239.38 54687.43 88888.00 2015-03-07 03:45:07.500 066 12511.48 239.35 54687.43 88888.00 2015-03-07 03:45:07.625 066 12511.48 239.32 54687.40 88888.00 2015-03-07 03:45:07.750 066 12511.50 239.30 54687.40 88888.00 2015-03-07 03:45:07.875 066 12511.55 239.25 54687.35 88888.00 2015-03-07 03:45:08.000 066 12511.52 239.28 54687.40 88888.00 2015-03-07 03:45:08.125 066 12511.52 239.28 54687.43 88888.00 2015-03-07 03:45:08.250 066 12511.50 239.20 54687.43 88888.00 2015-03-07 03:45:08.375 066 12511.52 239.18 54687.35 88888.00 2015-03-07 03:45:08.500 066 12511.58 239.18 54687.38 88888.00 2015-03-07 03:45:08.625 066 12511.60 239.18 54687.38 88888.00 2015-03-07 03:45:08.750 066 12511.62 239.18 54687.40 88888.00 2015-03-07 03:45:08.875 066 12511.60 239.15 54687.40 88888.00 2015-03-07 03:45:09.000 066 12511.62 239.12 54687.35 88888.00 2015-03-07 03:45:09.125 066 12511.65 239.10 54687.35 88888.00 2015-03-07 03:45:09.250 066 12511.65 239.07 54687.35 88888.00 2015-03-07 03:45:09.375 066 12511.70 239.07 54687.32 88888.00 2015-03-07 03:45:09.500 066 12511.70 239.07 54687.35 88888.00 2015-03-07 03:45:09.625 066 12511.75 239.07 54687.35 88888.00 2015-03-07 03:45:09.750 066 12511.80 239.05 54687.32 88888.00 2015-03-07 03:45:09.875 066 12511.80 239.00 54687.32 88888.00 2015-03-07 03:45:10.000 066 12511.80 238.97 54687.30 88888.00 2015-03-07 03:45:10.125 066 12511.88 238.95 54687.32 88888.00 2015-03-07 03:45:10.250 066 12511.85 238.95 54687.32 88888.00 2015-03-07 03:45:10.375 066 12511.88 238.93 54687.32 88888.00 2015-03-07 03:45:10.500 066 12511.83 238.93 54687.32 88888.00 2015-03-07 03:45:10.625 066 12511.85 238.90 54687.32 88888.00 2015-03-07 03:45:10.750 066 12511.83 238.88 54687.30 88888.00 2015-03-07 03:45:10.875 066 12511.85 238.85 54687.30 88888.00 2015-03-07 03:45:11.000 066 12511.85 238.80 54687.25 88888.00 2015-03-07 03:45:11.125 066 12511.95 238.80 54687.30 88888.00 2015-03-07 03:45:11.250 066 12511.98 238.82 54687.30 88888.00 2015-03-07 03:45:11.375 066 12512.02 238.80 54687.25 88888.00 2015-03-07 03:45:11.500 066 12512.05 238.78 54687.28 88888.00 2015-03-07 03:45:11.625 066 12512.05 238.72 54687.28 88888.00 2015-03-07 03:45:11.750 066 12512.08 238.70 54687.25 88888.00 2015-03-07 03:45:11.875 066 12512.10 238.68 54687.22 88888.00 2015-03-07 03:45:12.000 066 12512.12 238.65 54687.22 88888.00 2015-03-07 03:45:12.125 066 12512.08 238.62 54687.22 88888.00 2015-03-07 03:45:12.250 066 12512.02 238.60 54687.25 88888.00 2015-03-07 03:45:12.375 066 12512.08 238.62 54687.25 88888.00 2015-03-07 03:45:12.500 066 12512.10 238.60 54687.25 88888.00 2015-03-07 03:45:12.625 066 12512.15 238.57 54687.25 88888.00 2015-03-07 03:45:12.750 066 12512.15 238.55 54687.28 88888.00 2015-03-07 03:45:12.875 066 12512.12 238.55 54687.22 88888.00 2015-03-07 03:45:13.000 066 12512.15 238.53 54687.20 88888.00 2015-03-07 03:45:13.125 066 12512.20 238.55 54687.20 88888.00 2015-03-07 03:45:13.250 066 12512.17 238.50 54687.22 88888.00 2015-03-07 03:45:13.375 066 12512.23 238.50 54687.22 88888.00 2015-03-07 03:45:13.500 066 12512.27 238.45 54687.22 88888.00 2015-03-07 03:45:13.625 066 12512.30 238.47 54687.22 88888.00 2015-03-07 03:45:13.750 066 12512.30 238.45 54687.22 88888.00 2015-03-07 03:45:13.875 066 12512.27 238.43 54687.20 88888.00 2015-03-07 03:45:14.000 066 12512.30 238.43 54687.18 88888.00 2015-03-07 03:45:14.125 066 12512.35 238.40 54687.20 88888.00 2015-03-07 03:45:14.250 066 12512.30 238.38 54687.20 88888.00 2015-03-07 03:45:14.375 066 12512.35 238.40 54687.20 88888.00 2015-03-07 03:45:14.500 066 12512.38 238.40 54687.20 88888.00 2015-03-07 03:45:14.625 066 12512.42 238.38 54687.18 88888.00 2015-03-07 03:45:14.750 066 12512.48 238.38 54687.18 88888.00 2015-03-07 03:45:14.875 066 12512.48 238.38 54687.20 88888.00 2015-03-07 03:45:15.000 066 12512.45 238.35 54687.18 88888.00 2015-03-07 03:45:15.125 066 12512.42 238.30 54687.18 88888.00 2015-03-07 03:45:15.250 066 12512.40 238.32 54687.22 88888.00 2015-03-07 03:45:15.375 066 12512.48 238.32 54687.22 88888.00 2015-03-07 03:45:15.500 066 12512.48 238.32 54687.20 88888.00 2015-03-07 03:45:15.625 066 12512.42 238.28 54687.20 88888.00 2015-03-07 03:45:15.750 066 12512.50 238.25 54687.20 88888.00 2015-03-07 03:45:15.875 066 12512.50 238.22 54687.18 88888.00 2015-03-07 03:45:16.000 066 12512.50 238.22 54687.18 88888.00 2015-03-07 03:45:16.125 066 12512.52 238.20 54687.20 88888.00 2015-03-07 03:45:16.250 066 12512.48 238.22 54687.20 88888.00 2015-03-07 03:45:16.375 066 12512.50 238.22 54687.18 88888.00 2015-03-07 03:45:16.500 066 12512.52 238.18 54687.12 88888.00 2015-03-07 03:45:16.625 066 12512.58 238.20 54687.18 88888.00 2015-03-07 03:45:16.750 066 12512.58 238.22 54687.18 88888.00 2015-03-07 03:45:16.875 066 12512.55 238.20 54687.20 88888.00 2015-03-07 03:45:17.000 066 12512.60 238.20 54687.15 88888.00 2015-03-07 03:45:17.125 066 12512.65 238.18 54687.15 88888.00 2015-03-07 03:45:17.250 066 12512.65 238.15 54687.12 88888.00 2015-03-07 03:45:17.375 066 12512.73 238.10 54687.15 88888.00 2015-03-07 03:45:17.500 066 12512.75 238.05 54687.12 88888.00 2015-03-07 03:45:17.625 066 12512.77 238.05 54687.10 88888.00 2015-03-07 03:45:17.750 066 12512.77 238.07 54687.12 88888.00 2015-03-07 03:45:17.875 066 12512.75 238.05 54687.15 88888.00 2015-03-07 03:45:18.000 066 12512.75 238.05 54687.12 88888.00 2015-03-07 03:45:18.125 066 12512.73 238.05 54687.12 88888.00 2015-03-07 03:45:18.250 066 12512.73 238.05 54687.12 88888.00 2015-03-07 03:45:18.375 066 12512.83 238.07 54687.12 88888.00 2015-03-07 03:45:18.500 066 12512.83 238.07 54687.12 88888.00 2015-03-07 03:45:18.625 066 12512.85 238.03 54687.10 88888.00 2015-03-07 03:45:18.750 066 12512.90 238.03 54687.12 88888.00 2015-03-07 03:45:18.875 066 12512.95 238.03 54687.12 88888.00 2015-03-07 03:45:19.000 066 12512.95 238.00 54687.10 88888.00 2015-03-07 03:45:19.125 066 12512.95 237.97 54687.10 88888.00 2015-03-07 03:45:19.250 066 12512.92 237.95 54687.10 88888.00 2015-03-07 03:45:19.375 066 12513.02 237.97 54687.07 88888.00 2015-03-07 03:45:19.500 066 12513.02 237.95 54687.12 88888.00 2015-03-07 03:45:19.625 066 12512.98 237.95 54687.10 88888.00 2015-03-07 03:45:19.750 066 12512.95 237.93 54687.10 88888.00 2015-03-07 03:45:19.875 066 12512.98 237.90 54687.07 88888.00 2015-03-07 03:45:20.000 066 12512.95 237.90 54687.05 88888.00 2015-03-07 03:45:20.125 066 12512.90 237.88 54687.05 88888.00 2015-03-07 03:45:20.250 066 12512.85 237.85 54687.07 88888.00 2015-03-07 03:45:20.375 066 12512.90 237.88 54687.07 88888.00 2015-03-07 03:45:20.500 066 12513.00 237.88 54687.03 88888.00 2015-03-07 03:45:20.625 066 12513.08 237.85 54687.05 88888.00 2015-03-07 03:45:20.750 066 12513.02 237.78 54687.05 88888.00 2015-03-07 03:45:20.875 066 12513.08 237.75 54687.05 88888.00 2015-03-07 03:45:21.000 066 12513.17 237.78 54687.07 88888.00 2015-03-07 03:45:21.125 066 12513.20 237.78 54687.05 88888.00 2015-03-07 03:45:21.250 066 12513.12 237.75 54687.07 88888.00 2015-03-07 03:45:21.375 066 12513.12 237.78 54687.07 88888.00 2015-03-07 03:45:21.500 066 12513.12 237.75 54687.07 88888.00 2015-03-07 03:45:21.625 066 12513.15 237.75 54687.05 88888.00 2015-03-07 03:45:21.750 066 12513.25 237.70 54687.05 88888.00 2015-03-07 03:45:21.875 066 12513.27 237.72 54687.05 88888.00 2015-03-07 03:45:22.000 066 12513.23 237.70 54687.03 88888.00 2015-03-07 03:45:22.125 066 12513.23 237.68 54687.05 88888.00 2015-03-07 03:45:22.250 066 12513.23 237.65 54687.03 88888.00 2015-03-07 03:45:22.375 066 12513.25 237.68 54687.03 88888.00 2015-03-07 03:45:22.500 066 12513.23 237.62 54687.03 88888.00 2015-03-07 03:45:22.625 066 12513.25 237.65 54687.03 88888.00 2015-03-07 03:45:22.750 066 12513.25 237.62 54687.03 88888.00 2015-03-07 03:45:22.875 066 12513.23 237.60 54687.03 88888.00 2015-03-07 03:45:23.000 066 12513.27 237.62 54687.05 88888.00 2015-03-07 03:45:23.125 066 12513.40 237.62 54687.07 88888.00 2015-03-07 03:45:23.250 066 12513.38 237.55 54687.03 88888.00 2015-03-07 03:45:23.375 066 12513.33 237.53 54687.03 88888.00 2015-03-07 03:45:23.500 066 12513.27 237.55 54687.03 88888.00 2015-03-07 03:45:23.625 066 12513.35 237.55 54687.05 88888.00 2015-03-07 03:45:23.750 066 12513.40 237.53 54687.03 88888.00 2015-03-07 03:45:23.875 066 12513.40 237.50 54687.00 88888.00 2015-03-07 03:45:24.000 066 12513.35 237.50 54687.00 88888.00 2015-03-07 03:45:24.125 066 12513.38 237.50 54687.03 88888.00 2015-03-07 03:45:24.250 066 12513.40 237.47 54687.03 88888.00 2015-03-07 03:45:24.375 066 12513.40 237.47 54687.03 88888.00 2015-03-07 03:45:24.500 066 12513.35 237.47 54687.03 88888.00 2015-03-07 03:45:24.625 066 12513.48 237.45 54687.03 88888.00 2015-03-07 03:45:24.750 066 12513.52 237.43 54687.03 88888.00 2015-03-07 03:45:24.875 066 12513.50 237.40 54687.00 88888.00 2015-03-07 03:45:25.000 066 12513.45 237.38 54687.03 88888.00 2015-03-07 03:45:25.125 066 12513.45 237.35 54687.03 88888.00 2015-03-07 03:45:25.250 066 12513.52 237.35 54687.05 88888.00 2015-03-07 03:45:25.375 066 12513.60 237.38 54687.05 88888.00 2015-03-07 03:45:25.500 066 12513.55 237.35 54687.05 88888.00 2015-03-07 03:45:25.625 066 12513.52 237.35 54687.03 88888.00 2015-03-07 03:45:25.750 066 12513.58 237.35 54687.00 88888.00 2015-03-07 03:45:25.875 066 12513.60 237.32 54686.97 88888.00 2015-03-07 03:45:26.000 066 12513.65 237.30 54686.95 88888.00 2015-03-07 03:45:26.125 066 12513.62 237.28 54686.97 88888.00 2015-03-07 03:45:26.250 066 12513.60 237.25 54686.97 88888.00 2015-03-07 03:45:26.375 066 12513.65 237.28 54686.95 88888.00 2015-03-07 03:45:26.500 066 12513.65 237.22 54686.93 88888.00 2015-03-07 03:45:26.625 066 12513.60 237.22 54686.93 88888.00 2015-03-07 03:45:26.750 066 12513.67 237.22 54686.95 88888.00 2015-03-07 03:45:26.875 066 12513.70 237.20 54686.97 88888.00 2015-03-07 03:45:27.000 066 12513.70 237.15 54686.95 88888.00 2015-03-07 03:45:27.125 066 12513.65 237.15 54686.95 88888.00 2015-03-07 03:45:27.250 066 12513.70 237.12 54686.97 88888.00 2015-03-07 03:45:27.375 066 12513.80 237.10 54687.00 88888.00 2015-03-07 03:45:27.500 066 12513.83 237.07 54686.97 88888.00 2015-03-07 03:45:27.625 066 12513.85 237.05 54686.97 88888.00 2015-03-07 03:45:27.750 066 12513.83 237.05 54686.97 88888.00 2015-03-07 03:45:27.875 066 12513.83 237.03 54686.95 88888.00 2015-03-07 03:45:28.000 066 12513.80 236.97 54686.93 88888.00 2015-03-07 03:45:28.125 066 12513.83 236.95 54686.95 88888.00 2015-03-07 03:45:28.250 066 12513.88 236.95 54686.97 88888.00 2015-03-07 03:45:28.375 066 12513.98 236.93 54686.95 88888.00 2015-03-07 03:45:28.500 066 12513.98 236.93 54686.95 88888.00 2015-03-07 03:45:28.625 066 12513.98 236.90 54686.97 88888.00 2015-03-07 03:45:28.750 066 12513.98 236.85 54686.95 88888.00 2015-03-07 03:45:28.875 066 12513.98 236.82 54686.97 88888.00 2015-03-07 03:45:29.000 066 12514.00 236.80 54686.97 88888.00 2015-03-07 03:45:29.125 066 12514.00 236.82 54686.95 88888.00 2015-03-07 03:45:29.250 066 12513.98 236.82 54687.00 88888.00 2015-03-07 03:45:29.375 066 12513.95 236.82 54687.00 88888.00 2015-03-07 03:45:29.500 066 12514.00 236.78 54686.97 88888.00 2015-03-07 03:45:29.625 066 12514.02 236.78 54686.97 88888.00 2015-03-07 03:45:29.750 066 12514.02 236.72 54687.00 88888.00 2015-03-07 03:45:29.875 066 12514.08 236.72 54686.97 88888.00 2015-03-07 03:45:30.000 066 12514.12 236.72 54686.95 88888.00 2015-03-07 03:45:30.125 066 12514.10 236.65 54686.95 88888.00 2015-03-07 03:45:30.250 066 12514.05 236.68 54686.97 88888.00 2015-03-07 03:45:30.375 066 12514.10 236.68 54687.00 88888.00 2015-03-07 03:45:30.500 066 12514.17 236.68 54686.97 88888.00 2015-03-07 03:45:30.625 066 12514.23 236.62 54686.97 88888.00 2015-03-07 03:45:30.750 066 12514.23 236.62 54686.95 88888.00 2015-03-07 03:45:30.875 066 12514.17 236.55 54686.95 88888.00 2015-03-07 03:45:31.000 066 12514.17 236.53 54686.93 88888.00 2015-03-07 03:45:31.125 066 12514.25 236.53 54686.97 88888.00 2015-03-07 03:45:31.250 066 12514.17 236.45 54686.97 88888.00 2015-03-07 03:45:31.375 066 12514.17 236.45 54686.93 88888.00 2015-03-07 03:45:31.500 066 12514.20 236.43 54686.95 88888.00 2015-03-07 03:45:31.625 066 12514.17 236.43 54686.95 88888.00 2015-03-07 03:45:31.750 066 12514.17 236.40 54686.95 88888.00 2015-03-07 03:45:31.875 066 12514.30 236.38 54686.97 88888.00 2015-03-07 03:45:32.000 066 12514.30 236.40 54686.93 88888.00 2015-03-07 03:45:32.125 066 12514.25 236.38 54686.95 88888.00 2015-03-07 03:45:32.250 066 12514.25 236.30 54686.97 88888.00 2015-03-07 03:45:32.375 066 12514.23 236.28 54686.95 88888.00 2015-03-07 03:45:32.500 066 12514.23 236.22 54686.95 88888.00 2015-03-07 03:45:32.625 066 12514.25 236.20 54686.93 88888.00 2015-03-07 03:45:32.750 066 12514.27 236.20 54686.93 88888.00 2015-03-07 03:45:32.875 066 12514.25 236.18 54686.93 88888.00 2015-03-07 03:45:33.000 066 12514.20 236.18 54686.93 88888.00 2015-03-07 03:45:33.125 066 12514.23 236.18 54686.90 88888.00 2015-03-07 03:45:33.250 066 12514.23 236.15 54686.90 88888.00 2015-03-07 03:45:33.375 066 12514.23 236.18 54686.95 88888.00 2015-03-07 03:45:33.500 066 12514.23 236.15 54686.95 88888.00 2015-03-07 03:45:33.625 066 12514.30 236.15 54687.00 88888.00 2015-03-07 03:45:33.750 066 12514.33 236.12 54687.03 88888.00 2015-03-07 03:45:33.875 066 12514.38 236.10 54687.03 88888.00 2015-03-07 03:45:34.000 066 12514.40 236.07 54687.00 88888.00 2015-03-07 03:45:34.125 066 12514.35 236.05 54686.97 88888.00 2015-03-07 03:45:34.250 066 12514.30 236.03 54686.97 88888.00 2015-03-07 03:45:34.375 066 12514.35 236.03 54686.97 88888.00 2015-03-07 03:45:34.500 066 12514.33 236.03 54687.00 88888.00 2015-03-07 03:45:34.625 066 12514.35 235.97 54687.00 88888.00 2015-03-07 03:45:34.750 066 12514.42 235.97 54687.00 88888.00 2015-03-07 03:45:34.875 066 12514.50 235.95 54687.03 88888.00 2015-03-07 03:45:35.000 066 12514.50 235.95 54687.00 88888.00 2015-03-07 03:45:35.125 066 12514.50 235.93 54687.03 88888.00 2015-03-07 03:45:35.250 066 12514.50 235.90 54687.03 88888.00 2015-03-07 03:45:35.375 066 12514.48 235.90 54687.00 88888.00 2015-03-07 03:45:35.500 066 12514.48 235.88 54687.00 88888.00 2015-03-07 03:45:35.625 066 12514.52 235.88 54687.00 88888.00 2015-03-07 03:45:35.750 066 12514.55 235.85 54687.00 88888.00 2015-03-07 03:45:35.875 066 12514.55 235.85 54687.00 88888.00 2015-03-07 03:45:36.000 066 12514.55 235.80 54687.00 88888.00 2015-03-07 03:45:36.125 066 12514.50 235.75 54687.00 88888.00 2015-03-07 03:45:36.250 066 12514.48 235.75 54687.00 88888.00 2015-03-07 03:45:36.375 066 12514.58 235.78 54687.03 88888.00 2015-03-07 03:45:36.500 066 12514.60 235.75 54687.05 88888.00 2015-03-07 03:45:36.625 066 12514.60 235.72 54687.03 88888.00 2015-03-07 03:45:36.750 066 12514.58 235.70 54687.00 88888.00 2015-03-07 03:45:36.875 066 12514.58 235.65 54687.03 88888.00 2015-03-07 03:45:37.000 066 12514.58 235.65 54687.00 88888.00 2015-03-07 03:45:37.125 066 12514.55 235.62 54687.03 88888.00 2015-03-07 03:45:37.250 066 12514.55 235.60 54687.03 88888.00 2015-03-07 03:45:37.375 066 12514.65 235.65 54687.03 88888.00 2015-03-07 03:45:37.500 066 12514.62 235.65 54687.00 88888.00 2015-03-07 03:45:37.625 066 12514.65 235.62 54686.97 88888.00 2015-03-07 03:45:37.750 066 12514.65 235.62 54687.00 88888.00 2015-03-07 03:45:37.875 066 12514.65 235.62 54687.03 88888.00 2015-03-07 03:45:38.000 066 12514.67 235.62 54687.03 88888.00 2015-03-07 03:45:38.125 066 12514.65 235.62 54687.03 88888.00 2015-03-07 03:45:38.250 066 12514.62 235.62 54687.07 88888.00 2015-03-07 03:45:38.375 066 12514.65 235.60 54687.05 88888.00 2015-03-07 03:45:38.500 066 12514.70 235.60 54687.03 88888.00 2015-03-07 03:45:38.625 066 12514.73 235.55 54687.00 88888.00 2015-03-07 03:45:38.750 066 12514.67 235.55 54687.03 88888.00 2015-03-07 03:45:38.875 066 12514.62 235.50 54687.00 88888.00 2015-03-07 03:45:39.000 066 12514.60 235.50 54687.00 88888.00 2015-03-07 03:45:39.125 066 12514.65 235.50 54687.03 88888.00 2015-03-07 03:45:39.250 066 12514.58 235.47 54687.05 88888.00 2015-03-07 03:45:39.375 066 12514.65 235.47 54687.05 88888.00 2015-03-07 03:45:39.500 066 12514.75 235.47 54687.07 88888.00 2015-03-07 03:45:39.625 066 12514.70 235.45 54687.05 88888.00 2015-03-07 03:45:39.750 066 12514.73 235.45 54687.05 88888.00 2015-03-07 03:45:39.875 066 12514.77 235.45 54687.05 88888.00 2015-03-07 03:45:40.000 066 12514.77 235.40 54687.03 88888.00 2015-03-07 03:45:40.125 066 12514.70 235.43 54687.03 88888.00 2015-03-07 03:45:40.250 066 12514.70 235.43 54687.05 88888.00 2015-03-07 03:45:40.375 066 12514.73 235.43 54687.07 88888.00 2015-03-07 03:45:40.500 066 12514.75 235.40 54687.07 88888.00 2015-03-07 03:45:40.625 066 12514.75 235.38 54687.07 88888.00 2015-03-07 03:45:40.750 066 12514.80 235.38 54687.10 88888.00 2015-03-07 03:45:40.875 066 12514.83 235.38 54687.07 88888.00 2015-03-07 03:45:41.000 066 12514.80 235.35 54687.07 88888.00 2015-03-07 03:45:41.125 066 12514.77 235.32 54687.10 88888.00 2015-03-07 03:45:41.250 066 12514.77 235.30 54687.10 88888.00 2015-03-07 03:45:41.375 066 12514.80 235.32 54687.10 88888.00 2015-03-07 03:45:41.500 066 12514.80 235.32 54687.10 88888.00 2015-03-07 03:45:41.625 066 12514.83 235.32 54687.10 88888.00 2015-03-07 03:45:41.750 066 12514.80 235.32 54687.10 88888.00 2015-03-07 03:45:41.875 066 12514.73 235.32 54687.07 88888.00 2015-03-07 03:45:42.000 066 12514.80 235.32 54687.10 88888.00 2015-03-07 03:45:42.125 066 12514.88 235.30 54687.10 88888.00 2015-03-07 03:45:42.250 066 12514.83 235.28 54687.07 88888.00 2015-03-07 03:45:42.375 066 12514.80 235.30 54687.05 88888.00 2015-03-07 03:45:42.500 066 12514.75 235.30 54687.10 88888.00 2015-03-07 03:45:42.625 066 12514.77 235.30 54687.12 88888.00 2015-03-07 03:45:42.750 066 12514.80 235.32 54687.12 88888.00 2015-03-07 03:45:42.875 066 12514.75 235.32 54687.10 88888.00 2015-03-07 03:45:43.000 066 12514.80 235.28 54687.07 88888.00 2015-03-07 03:45:43.125 066 12514.90 235.25 54687.12 88888.00 2015-03-07 03:45:43.250 066 12514.95 235.22 54687.12 88888.00 2015-03-07 03:45:43.375 066 12514.90 235.22 54687.10 88888.00 2015-03-07 03:45:43.500 066 12514.88 235.22 54687.12 88888.00 2015-03-07 03:45:43.625 066 12514.92 235.22 54687.12 88888.00 2015-03-07 03:45:43.750 066 12514.90 235.18 54687.10 88888.00 2015-03-07 03:45:43.875 066 12514.85 235.20 54687.10 88888.00 2015-03-07 03:45:44.000 066 12514.88 235.20 54687.07 88888.00 2015-03-07 03:45:44.125 066 12514.92 235.18 54687.10 88888.00 2015-03-07 03:45:44.250 066 12514.83 235.18 54687.12 88888.00 2015-03-07 03:45:44.375 066 12514.85 235.18 54687.10 88888.00 2015-03-07 03:45:44.500 066 12514.88 235.15 54687.15 88888.00 2015-03-07 03:45:44.625 066 12514.95 235.12 54687.15 88888.00 2015-03-07 03:45:44.750 066 12514.98 235.10 54687.18 88888.00 2015-03-07 03:45:44.875 066 12514.98 235.12 54687.20 88888.00 2015-03-07 03:45:45.000 066 12514.92 235.12 54687.15 88888.00 2015-03-07 03:45:45.125 066 12514.88 235.10 54687.18 88888.00 2015-03-07 03:45:45.250 066 12514.85 235.10 54687.15 88888.00 2015-03-07 03:45:45.375 066 12514.88 235.12 54687.18 88888.00 2015-03-07 03:45:45.500 066 12514.90 235.15 54687.15 88888.00 2015-03-07 03:45:45.625 066 12514.88 235.12 54687.18 88888.00 2015-03-07 03:45:45.750 066 12514.85 235.10 54687.18 88888.00 2015-03-07 03:45:45.875 066 12514.83 235.05 54687.15 88888.00 2015-03-07 03:45:46.000 066 12514.83 235.05 54687.15 88888.00 2015-03-07 03:45:46.125 066 12514.85 235.05 54687.15 88888.00 2015-03-07 03:45:46.250 066 12514.88 235.05 54687.15 88888.00 2015-03-07 03:45:46.375 066 12514.88 235.03 54687.18 88888.00 2015-03-07 03:45:46.500 066 12514.92 235.05 54687.20 88888.00 2015-03-07 03:45:46.625 066 12514.90 235.07 54687.20 88888.00 2015-03-07 03:45:46.750 066 12514.90 235.07 54687.22 88888.00 2015-03-07 03:45:46.875 066 12514.85 235.03 54687.22 88888.00 2015-03-07 03:45:47.000 066 12514.83 234.97 54687.18 88888.00 2015-03-07 03:45:47.125 066 12514.88 235.00 54687.20 88888.00 2015-03-07 03:45:47.250 066 12514.90 234.97 54687.18 88888.00 2015-03-07 03:45:47.375 066 12514.85 234.97 54687.18 88888.00 2015-03-07 03:45:47.500 066 12514.85 234.95 54687.20 88888.00 2015-03-07 03:45:47.625 066 12514.90 235.00 54687.22 88888.00 2015-03-07 03:45:47.750 066 12514.92 234.97 54687.22 88888.00 2015-03-07 03:45:47.875 066 12514.88 234.95 54687.20 88888.00 2015-03-07 03:45:48.000 066 12514.88 234.93 54687.20 88888.00 2015-03-07 03:45:48.125 066 12514.88 234.95 54687.25 88888.00 2015-03-07 03:45:48.250 066 12514.88 234.93 54687.28 88888.00 2015-03-07 03:45:48.375 066 12514.92 234.97 54687.25 88888.00 2015-03-07 03:45:48.500 066 12514.92 234.97 54687.25 88888.00 2015-03-07 03:45:48.625 066 12514.90 234.95 54687.25 88888.00 2015-03-07 03:45:48.750 066 12514.90 234.95 54687.25 88888.00 2015-03-07 03:45:48.875 066 12514.83 234.90 54687.25 88888.00 2015-03-07 03:45:49.000 066 12514.85 234.90 54687.22 88888.00 2015-03-07 03:45:49.125 066 12514.90 234.93 54687.28 88888.00 2015-03-07 03:45:49.250 066 12514.90 234.93 54687.28 88888.00 2015-03-07 03:45:49.375 066 12514.92 234.95 54687.25 88888.00 2015-03-07 03:45:49.500 066 12514.90 234.90 54687.22 88888.00 2015-03-07 03:45:49.625 066 12514.92 234.90 54687.25 88888.00 2015-03-07 03:45:49.750 066 12514.92 234.90 54687.28 88888.00 2015-03-07 03:45:49.875 066 12514.92 234.88 54687.25 88888.00 2015-03-07 03:45:50.000 066 12514.88 234.85 54687.25 88888.00 2015-03-07 03:45:50.125 066 12514.92 234.82 54687.28 88888.00 2015-03-07 03:45:50.250 066 12514.92 234.82 54687.28 88888.00 2015-03-07 03:45:50.375 066 12514.88 234.85 54687.28 88888.00 2015-03-07 03:45:50.500 066 12514.85 234.82 54687.28 88888.00 2015-03-07 03:45:50.625 066 12514.90 234.80 54687.28 88888.00 2015-03-07 03:45:50.750 066 12514.90 234.80 54687.28 88888.00 2015-03-07 03:45:50.875 066 12514.90 234.82 54687.30 88888.00 2015-03-07 03:45:51.000 066 12514.85 234.82 54687.30 88888.00 2015-03-07 03:45:51.125 066 12514.88 234.85 54687.32 88888.00 2015-03-07 03:45:51.250 066 12514.80 234.82 54687.35 88888.00 2015-03-07 03:45:51.375 066 12514.80 234.82 54687.32 88888.00 2015-03-07 03:45:51.500 066 12514.77 234.85 54687.32 88888.00 2015-03-07 03:45:51.625 066 12514.80 234.85 54687.32 88888.00 2015-03-07 03:45:51.750 066 12514.85 234.82 54687.35 88888.00 2015-03-07 03:45:51.875 066 12514.83 234.80 54687.38 88888.00 2015-03-07 03:45:52.000 066 12514.75 234.80 54687.38 88888.00 2015-03-07 03:45:52.125 066 12514.73 234.80 54687.35 88888.00 2015-03-07 03:45:52.250 066 12514.67 234.82 54687.40 88888.00 2015-03-07 03:45:52.375 066 12514.73 234.88 54687.40 88888.00 2015-03-07 03:45:52.500 066 12514.77 234.85 54687.38 88888.00 2015-03-07 03:45:52.625 066 12514.85 234.82 54687.38 88888.00 2015-03-07 03:45:52.750 066 12514.83 234.88 54687.38 88888.00 2015-03-07 03:45:52.875 066 12514.77 234.85 54687.38 88888.00 2015-03-07 03:45:53.000 066 12514.73 234.80 54687.35 88888.00 2015-03-07 03:45:53.125 066 12514.73 234.82 54687.35 88888.00 2015-03-07 03:45:53.250 066 12514.70 234.85 54687.38 88888.00 2015-03-07 03:45:53.375 066 12514.75 234.85 54687.38 88888.00 2015-03-07 03:45:53.500 066 12514.73 234.85 54687.43 88888.00 2015-03-07 03:45:53.625 066 12514.70 234.82 54687.40 88888.00 2015-03-07 03:45:53.750 066 12514.73 234.85 54687.43 88888.00 2015-03-07 03:45:53.875 066 12514.70 234.88 54687.40 88888.00 2015-03-07 03:45:54.000 066 12514.62 234.88 54687.40 88888.00 2015-03-07 03:45:54.125 066 12514.65 234.88 54687.40 88888.00 2015-03-07 03:45:54.250 066 12514.65 234.85 54687.43 88888.00 2015-03-07 03:45:54.375 066 12514.62 234.82 54687.45 88888.00 2015-03-07 03:45:54.500 066 12514.62 234.82 54687.47 88888.00 2015-03-07 03:45:54.625 066 12514.67 234.85 54687.45 88888.00 2015-03-07 03:45:54.750 066 12514.70 234.85 54687.45 88888.00 2015-03-07 03:45:54.875 066 12514.73 234.80 54687.45 88888.00 2015-03-07 03:45:55.000 066 12514.70 234.78 54687.43 88888.00 2015-03-07 03:45:55.125 066 12514.67 234.80 54687.47 88888.00 2015-03-07 03:45:55.250 066 12514.70 234.82 54687.47 88888.00 2015-03-07 03:45:55.375 066 12514.77 234.85 54687.47 88888.00 2015-03-07 03:45:55.500 066 12514.73 234.82 54687.47 88888.00 2015-03-07 03:45:55.625 066 12514.65 234.85 54687.47 88888.00 2015-03-07 03:45:55.750 066 12514.62 234.88 54687.47 88888.00 2015-03-07 03:45:55.875 066 12514.67 234.88 54687.45 88888.00 2015-03-07 03:45:56.000 066 12514.65 234.85 54687.47 88888.00 2015-03-07 03:45:56.125 066 12514.65 234.82 54687.45 88888.00 2015-03-07 03:45:56.250 066 12514.65 234.85 54687.50 88888.00 2015-03-07 03:45:56.375 066 12514.65 234.90 54687.50 88888.00 2015-03-07 03:45:56.500 066 12514.65 234.90 54687.50 88888.00 2015-03-07 03:45:56.625 066 12514.58 234.90 54687.50 88888.00 2015-03-07 03:45:56.750 066 12514.60 234.93 54687.50 88888.00 2015-03-07 03:45:56.875 066 12514.70 234.93 54687.50 88888.00 2015-03-07 03:45:57.000 066 12514.65 234.90 54687.47 88888.00 2015-03-07 03:45:57.125 066 12514.62 234.93 54687.50 88888.00 2015-03-07 03:45:57.250 066 12514.62 234.95 54687.55 88888.00 2015-03-07 03:45:57.375 066 12514.65 234.95 54687.53 88888.00 2015-03-07 03:45:57.500 066 12514.62 234.97 54687.53 88888.00 2015-03-07 03:45:57.625 066 12514.60 234.97 54687.53 88888.00 2015-03-07 03:45:57.750 066 12514.58 234.97 54687.53 88888.00 2015-03-07 03:45:57.875 066 12514.62 234.97 54687.55 88888.00 2015-03-07 03:45:58.000 066 12514.60 234.97 54687.53 88888.00 2015-03-07 03:45:58.125 066 12514.58 234.97 54687.53 88888.00 2015-03-07 03:45:58.250 066 12514.48 235.00 54687.55 88888.00 2015-03-07 03:45:58.375 066 12514.48 235.00 54687.53 88888.00 2015-03-07 03:45:58.500 066 12514.52 234.97 54687.57 88888.00 2015-03-07 03:45:58.625 066 12514.60 235.00 54687.60 88888.00 2015-03-07 03:45:58.750 066 12514.60 234.97 54687.60 88888.00 2015-03-07 03:45:58.875 066 12514.60 235.00 54687.57 88888.00 2015-03-07 03:45:59.000 066 12514.60 234.97 54687.57 88888.00 2015-03-07 03:45:59.125 066 12514.60 235.00 54687.55 88888.00 2015-03-07 03:45:59.250 066 12514.50 235.03 54687.62 88888.00 2015-03-07 03:45:59.375 066 12514.52 235.05 54687.65 88888.00 2015-03-07 03:45:59.500 066 12514.60 235.07 54687.62 88888.00 2015-03-07 03:45:59.625 066 12514.62 235.05 54687.62 88888.00 2015-03-07 03:45:59.750 066 12514.62 235.05 54687.60 88888.00 2015-03-07 03:45:59.875 066 12514.62 235.10 54687.60 88888.00 2015-03-07 03:46:00.000 066 12514.58 235.07 54687.60 88888.00 2015-03-07 03:46:00.125 066 12514.58 235.07 54687.62 88888.00 2015-03-07 03:46:00.250 066 12514.50 235.07 54687.65 88888.00 2015-03-07 03:46:00.375 066 12514.50 235.05 54687.68 88888.00 2015-03-07 03:46:00.500 066 12514.52 235.12 54687.68 88888.00 2015-03-07 03:46:00.625 066 12514.58 235.18 54687.65 88888.00 2015-03-07 03:46:00.750 066 12514.52 235.15 54687.65 88888.00 2015-03-07 03:46:00.875 066 12514.55 235.15 54687.65 88888.00 2015-03-07 03:46:01.000 066 12514.58 235.15 54687.65 88888.00 2015-03-07 03:46:01.125 066 12514.58 235.15 54687.65 88888.00 2015-03-07 03:46:01.250 066 12514.55 235.18 54687.65 88888.00 2015-03-07 03:46:01.375 066 12514.60 235.18 54687.68 88888.00 2015-03-07 03:46:01.500 066 12514.55 235.15 54687.70 88888.00 2015-03-07 03:46:01.625 066 12514.58 235.15 54687.72 88888.00 2015-03-07 03:46:01.750 066 12514.65 235.18 54687.72 88888.00 2015-03-07 03:46:01.875 066 12514.70 235.15 54687.70 88888.00 2015-03-07 03:46:02.000 066 12514.73 235.18 54687.70 88888.00 2015-03-07 03:46:02.125 066 12514.70 235.20 54687.70 88888.00 2015-03-07 03:46:02.250 066 12514.58 235.20 54687.68 88888.00 2015-03-07 03:46:02.375 066 12514.62 235.22 54687.68 88888.00 2015-03-07 03:46:02.500 066 12514.70 235.28 54687.70 88888.00 2015-03-07 03:46:02.625 066 12514.70 235.22 54687.70 88888.00 2015-03-07 03:46:02.750 066 12514.67 235.22 54687.72 88888.00 2015-03-07 03:46:02.875 066 12514.70 235.22 54687.72 88888.00 2015-03-07 03:46:03.000 066 12514.62 235.25 54687.70 88888.00 2015-03-07 03:46:03.125 066 12514.60 235.22 54687.68 88888.00 2015-03-07 03:46:03.250 066 12514.58 235.25 54687.70 88888.00 2015-03-07 03:46:03.375 066 12514.62 235.25 54687.78 88888.00 2015-03-07 03:46:03.500 066 12514.67 235.28 54687.75 88888.00 2015-03-07 03:46:03.625 066 12514.67 235.25 54687.75 88888.00 2015-03-07 03:46:03.750 066 12514.70 235.28 54687.75 88888.00 2015-03-07 03:46:03.875 066 12514.75 235.28 54687.72 88888.00 2015-03-07 03:46:04.000 066 12514.70 235.30 54687.75 88888.00 2015-03-07 03:46:04.125 066 12514.70 235.32 54687.75 88888.00 2015-03-07 03:46:04.250 066 12514.70 235.30 54687.78 88888.00 2015-03-07 03:46:04.375 066 12514.73 235.30 54687.70 88888.00 2015-03-07 03:46:04.500 066 12514.73 235.32 54687.78 88888.00 2015-03-07 03:46:04.625 066 12514.75 235.32 54687.78 88888.00 2015-03-07 03:46:04.750 066 12514.75 235.30 54687.78 88888.00 2015-03-07 03:46:04.875 066 12514.77 235.32 54687.78 88888.00 2015-03-07 03:46:05.000 066 12514.80 235.32 54687.78 88888.00 2015-03-07 03:46:05.125 066 12514.83 235.32 54687.80 88888.00 2015-03-07 03:46:05.250 066 12514.75 235.35 54687.80 88888.00 2015-03-07 03:46:05.375 066 12514.77 235.35 54687.80 88888.00 2015-03-07 03:46:05.500 066 12514.67 235.38 54687.78 88888.00 2015-03-07 03:46:05.625 066 12514.65 235.38 54687.80 88888.00 2015-03-07 03:46:05.750 066 12514.67 235.38 54687.80 88888.00 2015-03-07 03:46:05.875 066 12514.70 235.38 54687.82 88888.00 2015-03-07 03:46:06.000 066 12514.80 235.40 54687.82 88888.00 2015-03-07 03:46:06.125 066 12514.85 235.38 54687.82 88888.00 2015-03-07 03:46:06.250 066 12514.83 235.38 54687.82 88888.00 2015-03-07 03:46:06.375 066 12514.80 235.43 54687.85 88888.00 2015-03-07 03:46:06.500 066 12514.80 235.43 54687.85 88888.00 2015-03-07 03:46:06.625 066 12514.80 235.43 54687.82 88888.00 2015-03-07 03:46:06.750 066 12514.83 235.47 54687.85 88888.00 2015-03-07 03:46:06.875 066 12514.88 235.45 54687.90 88888.00 2015-03-07 03:46:07.000 066 12514.90 235.47 54687.90 88888.00 2015-03-07 03:46:07.125 066 12514.85 235.47 54687.90 88888.00 2015-03-07 03:46:07.250 066 12514.80 235.47 54687.90 88888.00 2015-03-07 03:46:07.375 066 12514.77 235.53 54687.90 88888.00 2015-03-07 03:46:07.500 066 12514.77 235.53 54687.90 88888.00 2015-03-07 03:46:07.625 066 12514.85 235.55 54687.93 88888.00 2015-03-07 03:46:07.750 066 12514.85 235.55 54687.93 88888.00 2015-03-07 03:46:07.875 066 12514.83 235.55 54687.90 88888.00 2015-03-07 03:46:08.000 066 12514.88 235.53 54687.90 88888.00 2015-03-07 03:46:08.125 066 12514.88 235.53 54687.93 88888.00 2015-03-07 03:46:08.250 066 12514.88 235.53 54687.93 88888.00 2015-03-07 03:46:08.375 066 12514.88 235.55 54687.93 88888.00 2015-03-07 03:46:08.500 066 12514.90 235.57 54687.90 88888.00 2015-03-07 03:46:08.625 066 12514.92 235.57 54687.93 88888.00 2015-03-07 03:46:08.750 066 12514.95 235.57 54687.95 88888.00 2015-03-07 03:46:08.875 066 12514.92 235.57 54687.93 88888.00 2015-03-07 03:46:09.000 066 12514.90 235.55 54687.93 88888.00 2015-03-07 03:46:09.125 066 12514.92 235.57 54687.97 88888.00 2015-03-07 03:46:09.250 066 12514.88 235.65 54687.97 88888.00 2015-03-07 03:46:09.375 066 12514.88 235.62 54687.97 88888.00 2015-03-07 03:46:09.500 066 12514.88 235.62 54687.97 88888.00 2015-03-07 03:46:09.625 066 12514.83 235.62 54688.00 88888.00 2015-03-07 03:46:09.750 066 12514.77 235.62 54688.03 88888.00 2015-03-07 03:46:09.875 066 12514.85 235.65 54688.03 88888.00 2015-03-07 03:46:10.000 066 12514.92 235.65 54688.00 88888.00 2015-03-07 03:46:10.125 066 12514.90 235.68 54688.03 88888.00 2015-03-07 03:46:10.250 066 12514.95 235.68 54688.03 88888.00 2015-03-07 03:46:10.375 066 12514.95 235.72 54688.05 88888.00 2015-03-07 03:46:10.500 066 12514.92 235.70 54688.05 88888.00 2015-03-07 03:46:10.625 066 12514.88 235.72 54688.05 88888.00 2015-03-07 03:46:10.750 066 12514.83 235.75 54688.05 88888.00 2015-03-07 03:46:10.875 066 12514.85 235.75 54688.03 88888.00 2015-03-07 03:46:11.000 066 12514.85 235.78 54688.03 88888.00 2015-03-07 03:46:11.125 066 12514.85 235.80 54688.05 88888.00 2015-03-07 03:46:11.250 066 12514.83 235.80 54688.10 88888.00 2015-03-07 03:46:11.375 066 12514.83 235.85 54688.10 88888.00 2015-03-07 03:46:11.500 066 12514.77 235.82 54688.10 88888.00 2015-03-07 03:46:11.625 066 12514.75 235.82 54688.10 88888.00 2015-03-07 03:46:11.750 066 12514.77 235.88 54688.12 88888.00 2015-03-07 03:46:11.875 066 12514.85 235.90 54688.15 88888.00 2015-03-07 03:46:12.000 066 12514.90 235.90 54688.15 88888.00 2015-03-07 03:46:12.125 066 12514.88 235.90 54688.15 88888.00 2015-03-07 03:46:12.250 066 12514.80 235.90 54688.15 88888.00 2015-03-07 03:46:12.375 066 12514.98 235.95 54688.18 88888.00 2015-03-07 03:46:12.500 066 12514.95 235.93 54688.18 88888.00 2015-03-07 03:46:12.625 066 12514.92 235.95 54688.18 88888.00 2015-03-07 03:46:12.750 066 12514.92 235.97 54688.18 88888.00 2015-03-07 03:46:12.875 066 12514.92 235.97 54688.20 88888.00 2015-03-07 03:46:13.000 066 12514.90 236.00 54688.20 88888.00 2015-03-07 03:46:13.125 066 12514.90 236.03 54688.20 88888.00 2015-03-07 03:46:13.250 066 12514.95 236.03 54688.20 88888.00 2015-03-07 03:46:13.375 066 12514.98 236.05 54688.18 88888.00 2015-03-07 03:46:13.500 066 12514.90 236.05 54688.22 88888.00 2015-03-07 03:46:13.625 066 12514.88 236.07 54688.22 88888.00 2015-03-07 03:46:13.750 066 12514.90 236.10 54688.25 88888.00 2015-03-07 03:46:13.875 066 12514.90 236.12 54688.28 88888.00 2015-03-07 03:46:14.000 066 12514.90 236.12 54688.28 88888.00 2015-03-07 03:46:14.125 066 12514.88 236.15 54688.28 88888.00 2015-03-07 03:46:14.250 066 12514.77 236.18 54688.30 88888.00 2015-03-07 03:46:14.375 066 12514.77 236.20 54688.30 88888.00 2015-03-07 03:46:14.500 066 12514.83 236.22 54688.30 88888.00 2015-03-07 03:46:14.625 066 12514.77 236.22 54688.32 88888.00 2015-03-07 03:46:14.750 066 12514.80 236.22 54688.32 88888.00 2015-03-07 03:46:14.875 066 12514.77 236.25 54688.35 88888.00 2015-03-07 03:46:15.000 066 12514.77 236.28 54688.32 88888.00 2015-03-07 03:46:15.125 066 12514.77 236.30 54688.35 88888.00 2015-03-07 03:46:15.250 066 12514.75 236.30 54688.35 88888.00 2015-03-07 03:46:15.375 066 12514.77 236.32 54688.38 88888.00 2015-03-07 03:46:15.500 066 12514.73 236.38 54688.38 88888.00 2015-03-07 03:46:15.625 066 12514.70 236.40 54688.40 88888.00 2015-03-07 03:46:15.750 066 12514.73 236.43 54688.40 88888.00 2015-03-07 03:46:15.875 066 12514.67 236.47 54688.38 88888.00 2015-03-07 03:46:16.000 066 12514.70 236.45 54688.38 88888.00 2015-03-07 03:46:16.125 066 12514.77 236.47 54688.43 88888.00 2015-03-07 03:46:16.250 066 12514.70 236.50 54688.43 88888.00 2015-03-07 03:46:16.375 066 12514.70 236.55 54688.45 88888.00 2015-03-07 03:46:16.500 066 12514.75 236.60 54688.45 88888.00 2015-03-07 03:46:16.625 066 12514.73 236.65 54688.45 88888.00 2015-03-07 03:46:16.750 066 12514.70 236.70 54688.45 88888.00 2015-03-07 03:46:16.875 066 12514.73 236.72 54688.47 88888.00 2015-03-07 03:46:17.000 066 12514.73 236.75 54688.50 88888.00 2015-03-07 03:46:17.125 066 12514.70 236.78 54688.53 88888.00 2015-03-07 03:46:17.250 066 12514.65 236.80 54688.50 88888.00 2015-03-07 03:46:17.375 066 12514.62 236.80 54688.53 88888.00 2015-03-07 03:46:17.500 066 12514.67 236.78 54688.50 88888.00 2015-03-07 03:46:17.625 066 12514.67 236.85 54688.53 88888.00 2015-03-07 03:46:17.750 066 12514.62 236.88 54688.55 88888.00 2015-03-07 03:46:17.875 066 12514.67 236.90 54688.55 88888.00 2015-03-07 03:46:18.000 066 12514.75 236.93 54688.53 88888.00 2015-03-07 03:46:18.125 066 12514.77 236.95 54688.55 88888.00 2015-03-07 03:46:18.250 066 12514.75 236.95 54688.57 88888.00 2015-03-07 03:46:18.375 066 12514.75 237.00 54688.60 88888.00 2015-03-07 03:46:18.500 066 12514.65 237.05 54688.57 88888.00 2015-03-07 03:46:18.625 066 12514.58 237.07 54688.60 88888.00 2015-03-07 03:46:18.750 066 12514.60 237.10 54688.60 88888.00 2015-03-07 03:46:18.875 066 12514.55 237.15 54688.62 88888.00 2015-03-07 03:46:19.000 066 12514.55 237.18 54688.62 88888.00 2015-03-07 03:46:19.125 066 12514.55 237.22 54688.68 88888.00 2015-03-07 03:46:19.250 066 12514.58 237.25 54688.70 88888.00 2015-03-07 03:46:19.375 066 12514.58 237.28 54688.70 88888.00 2015-03-07 03:46:19.500 066 12514.55 237.32 54688.68 88888.00 2015-03-07 03:46:19.625 066 12514.50 237.35 54688.70 88888.00 2015-03-07 03:46:19.750 066 12514.42 237.35 54688.70 88888.00 2015-03-07 03:46:19.875 066 12514.40 237.43 54688.70 88888.00 2015-03-07 03:46:20.000 066 12514.45 237.43 54688.72 88888.00 2015-03-07 03:46:20.125 066 12514.48 237.45 54688.75 88888.00 2015-03-07 03:46:20.250 066 12514.58 237.47 54688.78 88888.00 2015-03-07 03:46:20.375 066 12514.58 237.50 54688.75 88888.00 2015-03-07 03:46:20.500 066 12514.45 237.55 54688.78 88888.00 2015-03-07 03:46:20.625 066 12514.42 237.60 54688.78 88888.00 2015-03-07 03:46:20.750 066 12514.45 237.62 54688.80 88888.00 2015-03-07 03:46:20.875 066 12514.50 237.65 54688.78 88888.00 2015-03-07 03:46:21.000 066 12514.45 237.68 54688.80 88888.00 2015-03-07 03:46:21.125 066 12514.45 237.72 54688.78 88888.00 2015-03-07 03:46:21.250 066 12514.42 237.75 54688.80 88888.00 2015-03-07 03:46:21.375 066 12514.48 237.78 54688.80 88888.00 2015-03-07 03:46:21.500 066 12514.50 237.82 54688.82 88888.00 2015-03-07 03:46:21.625 066 12514.52 237.82 54688.85 88888.00 2015-03-07 03:46:21.750 066 12514.52 237.88 54688.85 88888.00 2015-03-07 03:46:21.875 066 12514.45 237.88 54688.90 88888.00 2015-03-07 03:46:22.000 066 12514.40 237.93 54688.90 88888.00 2015-03-07 03:46:22.125 066 12514.48 238.00 54688.90 88888.00 2015-03-07 03:46:22.250 066 12514.50 237.97 54688.95 88888.00 2015-03-07 03:46:22.375 066 12514.48 238.03 54688.93 88888.00 2015-03-07 03:46:22.500 066 12514.45 238.05 54688.93 88888.00 2015-03-07 03:46:22.625 066 12514.45 238.07 54688.93 88888.00 2015-03-07 03:46:22.750 066 12514.45 238.12 54688.93 88888.00 2015-03-07 03:46:22.875 066 12514.48 238.18 54688.97 88888.00 2015-03-07 03:46:23.000 066 12514.48 238.20 54688.97 88888.00 2015-03-07 03:46:23.125 066 12514.45 238.22 54689.00 88888.00 2015-03-07 03:46:23.250 066 12514.45 238.22 54689.03 88888.00 2015-03-07 03:46:23.375 066 12514.48 238.22 54688.95 88888.00 2015-03-07 03:46:23.500 066 12514.48 238.25 54688.97 88888.00 2015-03-07 03:46:23.625 066 12514.52 238.35 54689.03 88888.00 2015-03-07 03:46:23.750 066 12514.45 238.40 54689.03 88888.00 2015-03-07 03:46:23.875 066 12514.45 238.43 54689.03 88888.00 2015-03-07 03:46:24.000 066 12514.45 238.43 54689.00 88888.00 2015-03-07 03:46:24.125 066 12514.48 238.43 54689.03 88888.00 2015-03-07 03:46:24.250 066 12514.45 238.45 54689.03 88888.00 2015-03-07 03:46:24.375 066 12514.50 238.47 54689.05 88888.00 2015-03-07 03:46:24.500 066 12514.50 238.53 54689.07 88888.00 2015-03-07 03:46:24.625 066 12514.52 238.55 54689.07 88888.00 2015-03-07 03:46:24.750 066 12514.55 238.60 54689.07 88888.00 2015-03-07 03:46:24.875 066 12514.55 238.65 54689.10 88888.00 2015-03-07 03:46:25.000 066 12514.58 238.68 54689.10 88888.00 2015-03-07 03:46:25.125 066 12514.65 238.70 54689.15 88888.00 2015-03-07 03:46:25.250 066 12514.58 238.70 54689.12 88888.00 2015-03-07 03:46:25.375 066 12514.55 238.72 54689.10 88888.00 2015-03-07 03:46:25.500 066 12514.55 238.78 54689.12 88888.00 2015-03-07 03:46:25.625 066 12514.62 238.80 54689.15 88888.00 2015-03-07 03:46:25.750 066 12514.62 238.82 54689.18 88888.00 2015-03-07 03:46:25.875 066 12514.55 238.88 54689.18 88888.00 2015-03-07 03:46:26.000 066 12514.55 238.93 54689.15 88888.00 2015-03-07 03:46:26.125 066 12514.62 238.97 54689.15 88888.00 2015-03-07 03:46:26.250 066 12514.62 239.00 54689.20 88888.00 2015-03-07 03:46:26.375 066 12514.67 239.05 54689.18 88888.00 2015-03-07 03:46:26.500 066 12514.73 239.07 54689.18 88888.00 2015-03-07 03:46:26.625 066 12514.75 239.10 54689.18 88888.00 2015-03-07 03:46:26.750 066 12514.73 239.10 54689.20 88888.00 2015-03-07 03:46:26.875 066 12514.67 239.12 54689.20 88888.00 2015-03-07 03:46:27.000 066 12514.70 239.15 54689.22 88888.00 2015-03-07 03:46:27.125 066 12514.75 239.18 54689.22 88888.00 2015-03-07 03:46:27.250 066 12514.73 239.20 54689.22 88888.00 2015-03-07 03:46:27.375 066 12514.77 239.22 54689.20 88888.00 2015-03-07 03:46:27.500 066 12514.77 239.25 54689.22 88888.00 2015-03-07 03:46:27.625 066 12514.75 239.30 54689.28 88888.00 2015-03-07 03:46:27.750 066 12514.83 239.35 54689.25 88888.00 2015-03-07 03:46:27.875 066 12514.83 239.38 54689.25 88888.00 2015-03-07 03:46:28.000 066 12514.83 239.38 54689.25 88888.00 2015-03-07 03:46:28.125 066 12514.85 239.40 54689.28 88888.00 2015-03-07 03:46:28.250 066 12514.83 239.40 54689.30 88888.00 2015-03-07 03:46:28.375 066 12514.88 239.43 54689.28 88888.00 2015-03-07 03:46:28.500 066 12514.88 239.50 54689.28 88888.00 2015-03-07 03:46:28.625 066 12514.92 239.55 54689.30 88888.00 2015-03-07 03:46:28.750 066 12514.98 239.55 54689.32 88888.00 2015-03-07 03:46:28.875 066 12515.08 239.57 54689.32 88888.00 2015-03-07 03:46:29.000 066 12515.08 239.62 54689.32 88888.00 2015-03-07 03:46:29.125 066 12515.05 239.70 54689.30 88888.00 2015-03-07 03:46:29.250 066 12514.98 239.70 54689.35 88888.00 2015-03-07 03:46:29.375 066 12515.00 239.75 54689.38 88888.00 2015-03-07 03:46:29.500 066 12515.00 239.78 54689.35 88888.00 2015-03-07 03:46:29.625 066 12515.05 239.82 54689.38 88888.00 2015-03-07 03:46:29.750 066 12515.08 239.85 54689.38 88888.00 2015-03-07 03:46:29.875 066 12515.17 239.88 54689.40 88888.00 2015-03-07 03:46:30.000 066 12515.23 239.93 54689.40 88888.00 2015-03-07 03:46:30.125 066 12515.23 239.95 54689.40 88888.00 2015-03-07 03:46:30.250 066 12515.17 239.95 54689.40 88888.00 2015-03-07 03:46:30.375 066 12515.17 240.03 54689.40 88888.00 2015-03-07 03:46:30.500 066 12515.15 240.03 54689.40 88888.00 2015-03-07 03:46:30.625 066 12515.25 240.05 54689.43 88888.00 2015-03-07 03:46:30.750 066 12515.33 240.07 54689.45 88888.00 2015-03-07 03:46:30.875 066 12515.27 240.10 54689.47 88888.00 2015-03-07 03:46:31.000 066 12515.27 240.15 54689.43 88888.00 2015-03-07 03:46:31.125 066 12515.33 240.20 54689.43 88888.00 2015-03-07 03:46:31.250 066 12515.35 240.22 54689.45 88888.00 2015-03-07 03:46:31.375 066 12515.40 240.25 54689.45 88888.00 2015-03-07 03:46:31.500 066 12515.35 240.30 54689.45 88888.00 2015-03-07 03:46:31.625 066 12515.35 240.30 54689.50 88888.00 2015-03-07 03:46:31.750 066 12515.35 240.35 54689.50 88888.00 2015-03-07 03:46:31.875 066 12515.40 240.38 54689.50 88888.00 2015-03-07 03:46:32.000 066 12515.45 240.40 54689.50 88888.00 2015-03-07 03:46:32.125 066 12515.42 240.45 54689.53 88888.00 2015-03-07 03:46:32.250 066 12515.45 240.47 54689.53 88888.00 2015-03-07 03:46:32.375 066 12515.50 240.53 54689.50 88888.00 2015-03-07 03:46:32.500 066 12515.52 240.57 54689.50 88888.00 2015-03-07 03:46:32.625 066 12515.62 240.57 54689.53 88888.00 2015-03-07 03:46:32.750 066 12515.60 240.60 54689.53 88888.00 2015-03-07 03:46:32.875 066 12515.55 240.65 54689.55 88888.00 2015-03-07 03:46:33.000 066 12515.58 240.70 54689.55 88888.00 2015-03-07 03:46:33.125 066 12515.58 240.70 54689.57 88888.00 2015-03-07 03:46:33.250 066 12515.52 240.75 54689.57 88888.00 2015-03-07 03:46:33.375 066 12515.62 240.75 54689.60 88888.00 2015-03-07 03:46:33.500 066 12515.65 240.78 54689.60 88888.00 2015-03-07 03:46:33.625 066 12515.65 240.82 54689.60 88888.00 2015-03-07 03:46:33.750 066 12515.62 240.85 54689.60 88888.00 2015-03-07 03:46:33.875 066 12515.62 240.85 54689.60 88888.00 2015-03-07 03:46:34.000 066 12515.65 240.88 54689.57 88888.00 2015-03-07 03:46:34.125 066 12515.65 240.93 54689.62 88888.00 2015-03-07 03:46:34.250 066 12515.65 240.97 54689.65 88888.00 2015-03-07 03:46:34.375 066 12515.70 241.03 54689.65 88888.00 2015-03-07 03:46:34.500 066 12515.80 241.00 54689.62 88888.00 2015-03-07 03:46:34.625 066 12515.88 241.07 54689.65 88888.00 2015-03-07 03:46:34.750 066 12515.92 241.10 54689.68 88888.00 2015-03-07 03:46:34.875 066 12515.88 241.10 54689.62 88888.00 2015-03-07 03:46:35.000 066 12515.88 241.12 54689.62 88888.00 2015-03-07 03:46:35.125 066 12515.90 241.18 54689.65 88888.00 2015-03-07 03:46:35.250 066 12515.83 241.20 54689.65 88888.00 2015-03-07 03:46:35.375 066 12515.88 241.22 54689.68 88888.00 2015-03-07 03:46:35.500 066 12515.92 241.28 54689.70 88888.00 2015-03-07 03:46:35.625 066 12515.98 241.30 54689.70 88888.00 2015-03-07 03:46:35.750 066 12516.00 241.38 54689.72 88888.00 2015-03-07 03:46:35.875 066 12516.00 241.40 54689.72 88888.00 2015-03-07 03:46:36.000 066 12516.00 241.40 54689.70 88888.00 2015-03-07 03:46:36.125 066 12516.08 241.45 54689.72 88888.00 2015-03-07 03:46:36.250 066 12515.98 241.45 54689.72 88888.00 2015-03-07 03:46:36.375 066 12516.02 241.50 54689.72 88888.00 2015-03-07 03:46:36.500 066 12516.05 241.53 54689.72 88888.00 2015-03-07 03:46:36.625 066 12516.08 241.55 54689.72 88888.00 2015-03-07 03:46:36.750 066 12516.02 241.55 54689.72 88888.00 2015-03-07 03:46:36.875 066 12516.08 241.60 54689.75 88888.00 2015-03-07 03:46:37.000 066 12516.15 241.62 54689.75 88888.00 2015-03-07 03:46:37.125 066 12516.15 241.65 54689.75 88888.00 2015-03-07 03:46:37.250 066 12516.15 241.68 54689.80 88888.00 2015-03-07 03:46:37.375 066 12516.20 241.70 54689.80 88888.00 2015-03-07 03:46:37.500 066 12516.27 241.72 54689.82 88888.00 2015-03-07 03:46:37.625 066 12516.25 241.72 54689.80 88888.00 2015-03-07 03:46:37.750 066 12516.30 241.75 54689.80 88888.00 2015-03-07 03:46:37.875 066 12516.33 241.80 54689.82 88888.00 2015-03-07 03:46:38.000 066 12516.33 241.82 54689.80 88888.00 2015-03-07 03:46:38.125 066 12516.30 241.85 54689.82 88888.00 2015-03-07 03:46:38.250 066 12516.27 241.82 54689.85 88888.00 2015-03-07 03:46:38.375 066 12516.40 241.90 54689.82 88888.00 2015-03-07 03:46:38.500 066 12516.35 241.97 54689.80 88888.00 2015-03-07 03:46:38.625 066 12516.33 241.97 54689.85 88888.00 2015-03-07 03:46:38.750 066 12516.35 242.00 54689.88 88888.00 2015-03-07 03:46:38.875 066 12516.42 242.00 54689.88 88888.00 2015-03-07 03:46:39.000 066 12516.42 242.03 54689.88 88888.00 2015-03-07 03:46:39.125 066 12516.42 242.05 54689.90 88888.00 2015-03-07 03:46:39.250 066 12516.35 242.05 54689.90 88888.00 2015-03-07 03:46:39.375 066 12516.42 242.07 54689.88 88888.00 2015-03-07 03:46:39.500 066 12516.55 242.15 54689.88 88888.00 2015-03-07 03:46:39.625 066 12516.60 242.20 54689.90 88888.00 2015-03-07 03:46:39.750 066 12516.58 242.20 54689.90 88888.00 2015-03-07 03:46:39.875 066 12516.52 242.18 54689.88 88888.00 2015-03-07 03:46:40.000 066 12516.52 242.20 54689.90 88888.00 2015-03-07 03:46:40.125 066 12516.58 242.28 54689.95 88888.00 2015-03-07 03:46:40.250 066 12516.62 242.28 54689.97 88888.00 2015-03-07 03:46:40.375 066 12516.62 242.30 54689.97 88888.00 2015-03-07 03:46:40.500 066 12516.55 242.32 54689.95 88888.00 2015-03-07 03:46:40.625 066 12516.52 242.32 54689.97 88888.00 2015-03-07 03:46:40.750 066 12516.65 242.35 54689.97 88888.00 2015-03-07 03:46:40.875 066 12516.67 242.35 54689.97 88888.00 2015-03-07 03:46:41.000 066 12516.58 242.40 54689.97 88888.00 2015-03-07 03:46:41.125 066 12516.52 242.40 54690.03 88888.00 2015-03-07 03:46:41.250 066 12516.62 242.43 54690.05 88888.00 2015-03-07 03:46:41.375 066 12516.75 242.45 54690.03 88888.00 2015-03-07 03:46:41.500 066 12516.75 242.47 54690.05 88888.00 2015-03-07 03:46:41.625 066 12516.67 242.47 54690.07 88888.00 2015-03-07 03:46:41.750 066 12516.75 242.50 54690.05 88888.00 2015-03-07 03:46:41.875 066 12516.77 242.53 54690.03 88888.00 2015-03-07 03:46:42.000 066 12516.85 242.53 54690.05 88888.00 2015-03-07 03:46:42.125 066 12516.85 242.57 54690.10 88888.00 2015-03-07 03:46:42.250 066 12516.83 242.55 54690.10 88888.00 2015-03-07 03:46:42.375 066 12516.85 242.60 54690.07 88888.00 2015-03-07 03:46:42.500 066 12516.88 242.60 54690.10 88888.00 2015-03-07 03:46:42.625 066 12516.92 242.68 54690.10 88888.00 2015-03-07 03:46:42.750 066 12517.00 242.72 54690.15 88888.00 2015-03-07 03:46:42.875 066 12517.05 242.75 54690.15 88888.00 2015-03-07 03:46:43.000 066 12517.02 242.72 54690.15 88888.00 2015-03-07 03:46:43.125 066 12517.02 242.75 54690.10 88888.00 2015-03-07 03:46:43.250 066 12516.98 242.78 54690.15 88888.00 2015-03-07 03:46:43.375 066 12517.00 242.75 54690.15 88888.00 2015-03-07 03:46:43.500 066 12517.08 242.78 54690.18 88888.00 2015-03-07 03:46:43.625 066 12517.17 242.82 54690.18 88888.00 2015-03-07 03:46:43.750 066 12517.17 242.85 54690.20 88888.00 2015-03-07 03:46:43.875 066 12517.15 242.85 54690.18 88888.00 2015-03-07 03:46:44.000 066 12517.12 242.85 54690.18 88888.00 2015-03-07 03:46:44.125 066 12517.08 242.88 54690.18 88888.00 2015-03-07 03:46:44.250 066 12517.15 242.90 54690.20 88888.00 2015-03-07 03:46:44.375 066 12517.17 242.93 54690.22 88888.00 2015-03-07 03:46:44.500 066 12517.17 242.95 54690.22 88888.00 2015-03-07 03:46:44.625 066 12517.17 242.95 54690.20 88888.00 2015-03-07 03:46:44.750 066 12517.23 242.95 54690.20 88888.00 2015-03-07 03:46:44.875 066 12517.25 243.00 54690.22 88888.00 2015-03-07 03:46:45.000 066 12517.30 243.03 54690.22 88888.00 2015-03-07 03:46:45.125 066 12517.40 243.05 54690.25 88888.00 2015-03-07 03:46:45.250 066 12517.38 243.05 54690.28 88888.00 2015-03-07 03:46:45.375 066 12517.38 243.07 54690.28 88888.00 2015-03-07 03:46:45.500 066 12517.38 243.12 54690.28 88888.00 2015-03-07 03:46:45.625 066 12517.38 243.15 54690.28 88888.00 2015-03-07 03:46:45.750 066 12517.50 243.15 54690.28 88888.00 2015-03-07 03:46:45.875 066 12517.55 243.15 54690.28 88888.00 2015-03-07 03:46:46.000 066 12517.58 243.18 54690.28 88888.00 2015-03-07 03:46:46.125 066 12517.58 243.18 54690.30 88888.00 2015-03-07 03:46:46.250 066 12517.58 243.18 54690.28 88888.00 2015-03-07 03:46:46.375 066 12517.62 243.20 54690.30 88888.00 2015-03-07 03:46:46.500 066 12517.62 243.22 54690.32 88888.00 2015-03-07 03:46:46.625 066 12517.60 243.22 54690.32 88888.00 2015-03-07 03:46:46.750 066 12517.60 243.22 54690.32 88888.00 2015-03-07 03:46:46.875 066 12517.62 243.25 54690.35 88888.00 2015-03-07 03:46:47.000 066 12517.67 243.28 54690.35 88888.00 2015-03-07 03:46:47.125 066 12517.67 243.30 54690.38 88888.00 2015-03-07 03:46:47.250 066 12517.67 243.28 54690.35 88888.00 2015-03-07 03:46:47.375 066 12517.73 243.32 54690.38 88888.00 2015-03-07 03:46:47.500 066 12517.70 243.32 54690.38 88888.00 2015-03-07 03:46:47.625 066 12517.73 243.32 54690.40 88888.00 2015-03-07 03:46:47.750 066 12517.75 243.35 54690.40 88888.00 2015-03-07 03:46:47.875 066 12517.77 243.38 54690.38 88888.00 2015-03-07 03:46:48.000 066 12517.85 243.40 54690.38 88888.00 2015-03-07 03:46:48.125 066 12517.88 243.40 54690.38 88888.00 2015-03-07 03:46:48.250 066 12517.95 243.40 54690.38 88888.00 2015-03-07 03:46:48.375 066 12517.98 243.40 54690.38 88888.00 2015-03-07 03:46:48.500 066 12517.90 243.40 54690.43 88888.00 2015-03-07 03:46:48.625 066 12517.92 243.45 54690.45 88888.00 2015-03-07 03:46:48.750 066 12517.95 243.45 54690.45 88888.00 2015-03-07 03:46:48.875 066 12517.98 243.47 54690.43 88888.00 2015-03-07 03:46:49.000 066 12517.98 243.45 54690.43 88888.00 2015-03-07 03:46:49.125 066 12518.00 243.47 54690.43 88888.00 2015-03-07 03:46:49.250 066 12518.05 243.50 54690.47 88888.00 2015-03-07 03:46:49.375 066 12518.05 243.53 54690.45 88888.00 2015-03-07 03:46:49.500 066 12518.05 243.55 54690.45 88888.00 2015-03-07 03:46:49.625 066 12518.00 243.55 54690.47 88888.00 2015-03-07 03:46:49.750 066 12518.02 243.57 54690.47 88888.00 2015-03-07 03:46:49.875 066 12518.00 243.60 54690.50 88888.00 2015-03-07 03:46:50.000 066 12518.05 243.60 54690.47 88888.00 2015-03-07 03:46:50.125 066 12518.05 243.65 54690.47 88888.00 2015-03-07 03:46:50.250 066 12518.08 243.65 54690.47 88888.00 2015-03-07 03:46:50.375 066 12518.17 243.68 54690.50 88888.00 2015-03-07 03:46:50.500 066 12518.23 243.70 54690.47 88888.00 2015-03-07 03:46:50.625 066 12518.25 243.72 54690.47 88888.00 2015-03-07 03:46:50.750 066 12518.27 243.72 54690.50 88888.00 2015-03-07 03:46:50.875 066 12518.25 243.72 54690.53 88888.00 2015-03-07 03:46:51.000 066 12518.23 243.75 54690.53 88888.00 2015-03-07 03:46:51.125 066 12518.27 243.80 54690.55 88888.00 2015-03-07 03:46:51.250 066 12518.27 243.78 54690.55 88888.00 2015-03-07 03:46:51.375 066 12518.33 243.80 54690.55 88888.00 2015-03-07 03:46:51.500 066 12518.38 243.82 54690.60 88888.00 2015-03-07 03:46:51.625 066 12518.40 243.80 54690.60 88888.00 2015-03-07 03:46:51.750 066 12518.35 243.80 54690.60 88888.00 2015-03-07 03:46:51.875 066 12518.30 243.85 54690.57 88888.00 2015-03-07 03:46:52.000 066 12518.33 243.85 54690.57 88888.00 2015-03-07 03:46:52.125 066 12518.42 243.88 54690.57 88888.00 2015-03-07 03:46:52.250 066 12518.50 243.90 54690.65 88888.00 2015-03-07 03:46:52.375 066 12518.55 243.90 54690.62 88888.00 2015-03-07 03:46:52.500 066 12518.52 243.88 54690.62 88888.00 2015-03-07 03:46:52.625 066 12518.50 243.90 54690.62 88888.00 2015-03-07 03:46:52.750 066 12518.52 243.95 54690.60 88888.00 2015-03-07 03:46:52.875 066 12518.58 243.95 54690.65 88888.00 2015-03-07 03:46:53.000 066 12518.60 243.97 54690.62 88888.00 2015-03-07 03:46:53.125 066 12518.58 243.93 54690.65 88888.00 2015-03-07 03:46:53.250 066 12518.50 243.93 54690.62 88888.00 2015-03-07 03:46:53.375 066 12518.55 243.93 54690.62 88888.00 2015-03-07 03:46:53.500 066 12518.60 243.97 54690.65 88888.00 2015-03-07 03:46:53.625 066 12518.65 244.00 54690.75 88888.00 2015-03-07 03:46:53.750 066 12518.67 243.97 54690.72 88888.00 2015-03-07 03:46:53.875 066 12518.67 243.97 54690.68 88888.00 2015-03-07 03:46:54.000 066 12518.73 243.97 54690.65 88888.00 2015-03-07 03:46:54.125 066 12518.73 243.97 54690.68 88888.00 2015-03-07 03:46:54.250 066 12518.70 244.00 54690.75 88888.00 2015-03-07 03:46:54.375 066 12518.73 244.00 54690.75 88888.00 2015-03-07 03:46:54.500 066 12518.73 244.00 54690.75 88888.00 2015-03-07 03:46:54.625 066 12518.80 244.00 54690.75 88888.00 2015-03-07 03:46:54.750 066 12518.88 244.03 54690.75 88888.00 2015-03-07 03:46:54.875 066 12518.92 244.03 54690.72 88888.00 2015-03-07 03:46:55.000 066 12518.90 244.03 54690.75 88888.00 2015-03-07 03:46:55.125 066 12518.95 244.00 54690.78 88888.00 2015-03-07 03:46:55.250 066 12519.05 244.05 54690.78 88888.00 2015-03-07 03:46:55.375 066 12519.12 244.07 54690.78 88888.00 2015-03-07 03:46:55.500 066 12519.05 244.05 54690.78 88888.00 2015-03-07 03:46:55.625 066 12518.95 244.07 54690.78 88888.00 2015-03-07 03:46:55.750 066 12518.95 244.07 54690.78 88888.00 2015-03-07 03:46:55.875 066 12519.08 244.10 54690.80 88888.00 2015-03-07 03:46:56.000 066 12519.10 244.10 54690.80 88888.00 2015-03-07 03:46:56.125 066 12519.10 244.12 54690.82 88888.00 2015-03-07 03:46:56.250 066 12519.12 244.10 54690.82 88888.00 2015-03-07 03:46:56.375 066 12519.20 244.12 54690.85 88888.00 2015-03-07 03:46:56.500 066 12519.20 244.15 54690.85 88888.00 2015-03-07 03:46:56.625 066 12519.17 244.07 54690.85 88888.00 2015-03-07 03:46:56.750 066 12519.25 244.15 54690.88 88888.00 2015-03-07 03:46:56.875 066 12519.25 244.18 54690.88 88888.00 2015-03-07 03:46:57.000 066 12519.33 244.20 54690.85 88888.00 2015-03-07 03:46:57.125 066 12519.35 244.20 54690.90 88888.00 2015-03-07 03:46:57.250 066 12519.27 244.18 54690.90 88888.00 2015-03-07 03:46:57.375 066 12519.27 244.22 54690.88 88888.00 2015-03-07 03:46:57.500 066 12519.35 244.20 54690.90 88888.00 2015-03-07 03:46:57.625 066 12519.35 244.20 54690.93 88888.00 2015-03-07 03:46:57.750 066 12519.38 244.20 54690.93 88888.00 2015-03-07 03:46:57.875 066 12519.33 244.22 54690.93 88888.00 2015-03-07 03:46:58.000 066 12519.35 244.25 54690.93 88888.00 2015-03-07 03:46:58.125 066 12519.42 244.25 54690.93 88888.00 2015-03-07 03:46:58.250 066 12519.48 244.25 54690.90 88888.00 2015-03-07 03:46:58.375 066 12519.55 244.22 54690.88 88888.00 2015-03-07 03:46:58.500 066 12519.55 244.22 54690.93 88888.00 2015-03-07 03:46:58.625 066 12519.62 244.28 54690.93 88888.00 2015-03-07 03:46:58.750 066 12519.60 244.30 54690.97 88888.00 2015-03-07 03:46:58.875 066 12519.60 244.32 54690.95 88888.00 2015-03-07 03:46:59.000 066 12519.67 244.32 54690.93 88888.00 2015-03-07 03:46:59.125 066 12519.75 244.35 54690.97 88888.00 2015-03-07 03:46:59.250 066 12519.70 244.32 54691.00 88888.00 2015-03-07 03:46:59.375 066 12519.73 244.35 54691.00 88888.00 2015-03-07 03:46:59.500 066 12519.77 244.32 54691.00 88888.00 2015-03-07 03:46:59.625 066 12519.75 244.32 54691.00 88888.00 2015-03-07 03:46:59.750 066 12519.77 244.38 54691.03 88888.00 2015-03-07 03:46:59.875 066 12519.88 244.40 54691.00 88888.00 2015-03-07 03:47:00.000 066 12519.90 244.40 54691.03 88888.00 2015-03-07 03:47:00.125 066 12519.88 244.43 54691.03 88888.00 2015-03-07 03:47:00.250 066 12519.90 244.38 54691.05 88888.00 2015-03-07 03:47:00.375 066 12519.92 244.38 54691.05 88888.00 2015-03-07 03:47:00.500 066 12519.95 244.40 54691.05 88888.00 2015-03-07 03:47:00.625 066 12519.98 244.40 54691.05 88888.00 2015-03-07 03:47:00.750 066 12520.05 244.38 54691.07 88888.00 2015-03-07 03:47:00.875 066 12520.08 244.43 54691.12 88888.00 2015-03-07 03:47:01.000 066 12520.08 244.43 54691.12 88888.00 2015-03-07 03:47:01.125 066 12520.05 244.43 54691.10 88888.00 2015-03-07 03:47:01.250 066 12520.05 244.40 54691.10 88888.00 2015-03-07 03:47:01.375 066 12520.02 244.43 54691.10 88888.00 2015-03-07 03:47:01.500 066 12520.02 244.43 54691.15 88888.00 2015-03-07 03:47:01.625 066 12520.10 244.43 54691.15 88888.00 2015-03-07 03:47:01.750 066 12520.17 244.43 54691.12 88888.00 2015-03-07 03:47:01.875 066 12520.17 244.43 54691.15 88888.00 2015-03-07 03:47:02.000 066 12520.20 244.40 54691.18 88888.00 2015-03-07 03:47:02.125 066 12520.17 244.43 54691.18 88888.00 2015-03-07 03:47:02.250 066 12520.15 244.40 54691.18 88888.00 2015-03-07 03:47:02.375 066 12520.20 244.40 54691.18 88888.00 2015-03-07 03:47:02.500 066 12520.25 244.40 54691.18 88888.00 2015-03-07 03:47:02.625 066 12520.33 244.38 54691.20 88888.00 2015-03-07 03:47:02.750 066 12520.35 244.40 54691.20 88888.00 2015-03-07 03:47:02.875 066 12520.40 244.40 54691.20 88888.00 2015-03-07 03:47:03.000 066 12520.42 244.38 54691.18 88888.00 2015-03-07 03:47:03.125 066 12520.42 244.35 54691.22 88888.00 2015-03-07 03:47:03.250 066 12520.42 244.35 54691.25 88888.00 2015-03-07 03:47:03.375 066 12520.45 244.38 54691.22 88888.00 2015-03-07 03:47:03.500 066 12520.42 244.32 54691.25 88888.00 2015-03-07 03:47:03.625 066 12520.48 244.32 54691.25 88888.00 2015-03-07 03:47:03.750 066 12520.52 244.35 54691.28 88888.00 2015-03-07 03:47:03.875 066 12520.52 244.35 54691.25 88888.00 2015-03-07 03:47:04.000 066 12520.50 244.35 54691.28 88888.00 2015-03-07 03:47:04.125 066 12520.48 244.35 54691.28 88888.00 2015-03-07 03:47:04.250 066 12520.45 244.40 54691.30 88888.00 2015-03-07 03:47:04.375 066 12520.50 244.38 54691.28 88888.00 2015-03-07 03:47:04.500 066 12520.52 244.38 54691.28 88888.00 2015-03-07 03:47:04.625 066 12520.52 244.40 54691.32 88888.00 2015-03-07 03:47:04.750 066 12520.50 244.35 54691.32 88888.00 2015-03-07 03:47:04.875 066 12520.52 244.38 54691.32 88888.00 2015-03-07 03:47:05.000 066 12520.65 244.38 54691.32 88888.00 2015-03-07 03:47:05.125 066 12520.65 244.35 54691.32 88888.00 2015-03-07 03:47:05.250 066 12520.60 244.32 54691.32 88888.00 2015-03-07 03:47:05.375 066 12520.60 244.32 54691.30 88888.00 2015-03-07 03:47:05.500 066 12520.75 244.32 54691.30 88888.00 2015-03-07 03:47:05.625 066 12520.77 244.32 54691.35 88888.00 2015-03-07 03:47:05.750 066 12520.75 244.32 54691.35 88888.00 2015-03-07 03:47:05.875 066 12520.75 244.32 54691.35 88888.00 2015-03-07 03:47:06.000 066 12520.80 244.32 54691.35 88888.00 2015-03-07 03:47:06.125 066 12520.77 244.35 54691.35 88888.00 2015-03-07 03:47:06.250 066 12520.73 244.32 54691.40 88888.00 2015-03-07 03:47:06.375 066 12520.83 244.32 54691.43 88888.00 2015-03-07 03:47:06.500 066 12520.85 244.30 54691.43 88888.00 2015-03-07 03:47:06.625 066 12520.92 244.30 54691.40 88888.00 2015-03-07 03:47:06.750 066 12520.98 244.32 54691.40 88888.00 2015-03-07 03:47:06.875 066 12520.95 244.32 54691.40 88888.00 2015-03-07 03:47:07.000 066 12521.00 244.32 54691.40 88888.00 2015-03-07 03:47:07.125 066 12521.08 244.32 54691.45 88888.00 2015-03-07 03:47:07.250 066 12521.05 244.30 54691.47 88888.00 2015-03-07 03:47:07.375 066 12521.02 244.30 54691.47 88888.00 2015-03-07 03:47:07.500 066 12521.00 244.30 54691.47 88888.00 2015-03-07 03:47:07.625 066 12521.08 244.30 54691.47 88888.00 2015-03-07 03:47:07.750 066 12521.05 244.32 54691.50 88888.00 2015-03-07 03:47:07.875 066 12521.08 244.30 54691.50 88888.00 2015-03-07 03:47:08.000 066 12521.15 244.25 54691.47 88888.00 2015-03-07 03:47:08.125 066 12521.20 244.28 54691.50 88888.00 2015-03-07 03:47:08.250 066 12521.15 244.28 54691.53 88888.00 2015-03-07 03:47:08.375 066 12521.17 244.30 54691.47 88888.00 2015-03-07 03:47:08.500 066 12521.15 244.28 54691.50 88888.00 2015-03-07 03:47:08.625 066 12521.15 244.22 54691.50 88888.00 2015-03-07 03:47:08.750 066 12521.15 244.28 54691.55 88888.00 2015-03-07 03:47:08.875 066 12521.17 244.28 54691.55 88888.00 2015-03-07 03:47:09.000 066 12521.20 244.25 54691.53 88888.00 2015-03-07 03:47:09.125 066 12521.25 244.30 54691.55 88888.00 2015-03-07 03:47:09.250 066 12521.30 244.30 54691.60 88888.00 2015-03-07 03:47:09.375 066 12521.30 244.25 54691.57 88888.00 2015-03-07 03:47:09.500 066 12521.33 244.28 54691.57 88888.00 2015-03-07 03:47:09.625 066 12521.38 244.28 54691.60 88888.00 2015-03-07 03:47:09.750 066 12521.38 244.28 54691.62 88888.00 2015-03-07 03:47:09.875 066 12521.38 244.25 54691.57 88888.00 2015-03-07 03:47:10.000 066 12521.42 244.28 54691.60 88888.00 2015-03-07 03:47:10.125 066 12521.45 244.28 54691.65 88888.00 2015-03-07 03:47:10.250 066 12521.35 244.25 54691.65 88888.00 2015-03-07 03:47:10.375 066 12521.45 244.25 54691.65 88888.00 2015-03-07 03:47:10.500 066 12521.52 244.25 54691.65 88888.00 2015-03-07 03:47:10.625 066 12521.50 244.20 54691.62 88888.00 2015-03-07 03:47:10.750 066 12521.45 244.20 54691.62 88888.00 2015-03-07 03:47:10.875 066 12521.42 244.22 54691.65 88888.00 2015-03-07 03:47:11.000 066 12521.52 244.20 54691.65 88888.00 2015-03-07 03:47:11.125 066 12521.58 244.18 54691.65 88888.00 2015-03-07 03:47:11.250 066 12521.55 244.25 54691.65 88888.00 2015-03-07 03:47:11.375 066 12521.55 244.22 54691.65 88888.00 2015-03-07 03:47:11.500 066 12521.52 244.18 54691.68 88888.00 2015-03-07 03:47:11.625 066 12521.50 244.18 54691.68 88888.00 2015-03-07 03:47:11.750 066 12521.55 244.20 54691.70 88888.00 2015-03-07 03:47:11.875 066 12521.55 244.18 54691.72 88888.00 2015-03-07 03:47:12.000 066 12521.50 244.18 54691.72 88888.00 2015-03-07 03:47:12.125 066 12521.48 244.15 54691.72 88888.00 2015-03-07 03:47:12.250 066 12521.50 244.15 54691.78 88888.00 2015-03-07 03:47:12.375 066 12521.50 244.12 54691.75 88888.00 2015-03-07 03:47:12.500 066 12521.52 244.18 54691.78 88888.00 2015-03-07 03:47:12.625 066 12521.58 244.22 54691.80 88888.00 2015-03-07 03:47:12.750 066 12521.60 244.18 54691.80 88888.00 2015-03-07 03:47:12.875 066 12521.60 244.18 54691.80 88888.00 2015-03-07 03:47:13.000 066 12521.55 244.18 54691.78 88888.00 2015-03-07 03:47:13.125 066 12521.58 244.20 54691.82 88888.00 2015-03-07 03:47:13.250 066 12521.62 244.18 54691.85 88888.00 2015-03-07 03:47:13.375 066 12521.65 244.15 54691.85 88888.00 2015-03-07 03:47:13.500 066 12521.73 244.15 54691.85 88888.00 2015-03-07 03:47:13.625 066 12521.73 244.15 54691.85 88888.00 2015-03-07 03:47:13.750 066 12521.70 244.18 54691.85 88888.00 2015-03-07 03:47:13.875 066 12521.67 244.15 54691.85 88888.00 2015-03-07 03:47:14.000 066 12521.62 244.15 54691.88 88888.00 2015-03-07 03:47:14.125 066 12521.65 244.15 54691.90 88888.00 2015-03-07 03:47:14.250 066 12521.73 244.15 54691.90 88888.00 2015-03-07 03:47:14.375 066 12521.77 244.20 54691.88 88888.00 2015-03-07 03:47:14.500 066 12521.75 244.20 54691.93 88888.00 2015-03-07 03:47:14.625 066 12521.73 244.15 54691.90 88888.00 2015-03-07 03:47:14.750 066 12521.73 244.10 54691.88 88888.00 2015-03-07 03:47:14.875 066 12521.73 244.12 54691.90 88888.00 2015-03-07 03:47:15.000 066 12521.77 244.20 54691.93 88888.00 2015-03-07 03:47:15.125 066 12521.77 244.15 54691.93 88888.00 2015-03-07 03:47:15.250 066 12521.75 244.12 54691.93 88888.00 2015-03-07 03:47:15.375 066 12521.80 244.12 54691.93 88888.00 2015-03-07 03:47:15.500 066 12521.90 244.15 54691.95 88888.00 2015-03-07 03:47:15.625 066 12521.88 244.18 54691.95 88888.00 2015-03-07 03:47:15.750 066 12521.88 244.15 54691.97 88888.00 2015-03-07 03:47:15.875 066 12521.90 244.12 54691.95 88888.00 2015-03-07 03:47:16.000 066 12521.92 244.15 54691.97 88888.00 2015-03-07 03:47:16.125 066 12521.95 244.20 54692.00 88888.00 2015-03-07 03:47:16.250 066 12522.00 244.18 54692.00 88888.00 2015-03-07 03:47:16.375 066 12522.08 244.15 54692.03 88888.00 2015-03-07 03:47:16.500 066 12522.08 244.12 54692.03 88888.00 2015-03-07 03:47:16.625 066 12522.08 244.18 54692.05 88888.00 2015-03-07 03:47:16.750 066 12522.08 244.18 54692.03 88888.00 2015-03-07 03:47:16.875 066 12522.10 244.18 54692.00 88888.00 2015-03-07 03:47:17.000 066 12522.12 244.18 54691.97 88888.00 2015-03-07 03:47:17.125 066 12522.12 244.15 54692.00 88888.00 2015-03-07 03:47:17.250 066 12522.12 244.15 54692.05 88888.00 2015-03-07 03:47:17.375 066 12522.15 244.15 54692.05 88888.00 2015-03-07 03:47:17.500 066 12522.12 244.18 54692.07 88888.00 2015-03-07 03:47:17.625 066 12522.05 244.12 54692.03 88888.00 2015-03-07 03:47:17.750 066 12522.08 244.12 54692.05 88888.00 2015-03-07 03:47:17.875 066 12522.10 244.15 54692.07 88888.00 2015-03-07 03:47:18.000 066 12522.10 244.18 54692.07 88888.00 2015-03-07 03:47:18.125 066 12522.10 244.20 54692.07 88888.00 2015-03-07 03:47:18.250 066 12522.12 244.15 54692.12 88888.00 2015-03-07 03:47:18.375 066 12522.17 244.18 54692.12 88888.00 2015-03-07 03:47:18.500 066 12522.17 244.18 54692.12 88888.00 2015-03-07 03:47:18.625 066 12522.20 244.18 54692.15 88888.00 2015-03-07 03:47:18.750 066 12522.27 244.18 54692.15 88888.00 2015-03-07 03:47:18.875 066 12522.30 244.18 54692.15 88888.00 2015-03-07 03:47:19.000 066 12522.30 244.15 54692.15 88888.00 2015-03-07 03:47:19.125 066 12522.33 244.15 54692.18 88888.00 2015-03-07 03:47:19.250 066 12522.33 244.20 54692.18 88888.00 2015-03-07 03:47:19.375 066 12522.38 244.18 54692.18 88888.00 2015-03-07 03:47:19.500 066 12522.40 244.18 54692.18 88888.00 2015-03-07 03:47:19.625 066 12522.48 244.18 54692.20 88888.00 2015-03-07 03:47:19.750 066 12522.48 244.12 54692.22 88888.00 2015-03-07 03:47:19.875 066 12522.48 244.18 54692.20 88888.00 2015-03-07 03:47:20.000 066 12522.48 244.18 54692.20 88888.00 2015-03-07 03:47:20.125 066 12522.48 244.12 54692.25 88888.00 2015-03-07 03:47:20.250 066 12522.45 244.15 54692.22 88888.00 2015-03-07 03:47:20.375 066 12522.48 244.12 54692.25 88888.00 2015-03-07 03:47:20.500 066 12522.45 244.12 54692.20 88888.00 2015-03-07 03:47:20.625 066 12522.42 244.12 54692.22 88888.00 2015-03-07 03:47:20.750 066 12522.48 244.10 54692.22 88888.00 2015-03-07 03:47:20.875 066 12522.52 244.12 54692.25 88888.00 2015-03-07 03:47:21.000 066 12522.58 244.10 54692.25 88888.00 2015-03-07 03:47:21.125 066 12522.60 244.10 54692.25 88888.00 2015-03-07 03:47:21.250 066 12522.60 244.10 54692.28 88888.00 2015-03-07 03:47:21.375 066 12522.62 244.10 54692.28 88888.00 2015-03-07 03:47:21.500 066 12522.65 244.10 54692.28 88888.00 2015-03-07 03:47:21.625 066 12522.65 244.10 54692.30 88888.00 2015-03-07 03:47:21.750 066 12522.67 244.12 54692.32 88888.00 2015-03-07 03:47:21.875 066 12522.77 244.10 54692.30 88888.00 2015-03-07 03:47:22.000 066 12522.75 244.07 54692.30 88888.00 2015-03-07 03:47:22.125 066 12522.80 244.07 54692.30 88888.00 2015-03-07 03:47:22.250 066 12522.77 244.03 54692.32 88888.00 2015-03-07 03:47:22.375 066 12522.77 244.05 54692.30 88888.00 2015-03-07 03:47:22.500 066 12522.77 244.07 54692.32 88888.00 2015-03-07 03:47:22.625 066 12522.85 244.10 54692.32 88888.00 2015-03-07 03:47:22.750 066 12522.88 244.07 54692.32 88888.00 2015-03-07 03:47:22.875 066 12522.88 244.03 54692.32 88888.00 2015-03-07 03:47:23.000 066 12522.92 244.05 54692.32 88888.00 2015-03-07 03:47:23.125 066 12522.98 244.05 54692.35 88888.00 2015-03-07 03:47:23.250 066 12522.95 244.03 54692.35 88888.00 2015-03-07 03:47:23.375 066 12522.95 244.03 54692.32 88888.00 2015-03-07 03:47:23.500 066 12523.00 244.03 54692.35 88888.00 2015-03-07 03:47:23.625 066 12523.02 244.05 54692.38 88888.00 2015-03-07 03:47:23.750 066 12523.08 244.03 54692.38 88888.00 2015-03-07 03:47:23.875 066 12523.05 244.03 54692.38 88888.00 2015-03-07 03:47:24.000 066 12523.10 244.05 54692.40 88888.00 2015-03-07 03:47:24.125 066 12523.12 244.05 54692.40 88888.00 2015-03-07 03:47:24.250 066 12523.20 244.05 54692.35 88888.00 2015-03-07 03:47:24.375 066 12523.25 244.03 54692.32 88888.00 2015-03-07 03:47:24.500 066 12523.23 244.05 54692.32 88888.00 2015-03-07 03:47:24.625 066 12523.25 244.05 54692.38 88888.00 2015-03-07 03:47:24.750 066 12523.33 244.07 54692.40 88888.00 2015-03-07 03:47:24.875 066 12523.33 244.05 54692.38 88888.00 2015-03-07 03:47:25.000 066 12523.35 244.05 54692.38 88888.00 2015-03-07 03:47:25.125 066 12523.38 244.07 54692.38 88888.00 2015-03-07 03:47:25.250 066 12523.33 244.05 54692.40 88888.00 2015-03-07 03:47:25.375 066 12523.40 244.03 54692.40 88888.00 2015-03-07 03:47:25.500 066 12523.48 244.03 54692.43 88888.00 2015-03-07 03:47:25.625 066 12523.48 243.97 54692.45 88888.00 2015-03-07 03:47:25.750 066 12523.55 244.03 54692.43 88888.00 2015-03-07 03:47:25.875 066 12523.60 244.00 54692.43 88888.00 2015-03-07 03:47:26.000 066 12523.62 244.00 54692.40 88888.00 2015-03-07 03:47:26.125 066 12523.65 244.03 54692.43 88888.00 2015-03-07 03:47:26.250 066 12523.62 244.00 54692.45 88888.00 2015-03-07 03:47:26.375 066 12523.65 244.00 54692.47 88888.00 2015-03-07 03:47:26.500 066 12523.62 244.03 54692.47 88888.00 2015-03-07 03:47:26.625 066 12523.67 244.00 54692.47 88888.00 2015-03-07 03:47:26.750 066 12523.73 243.97 54692.47 88888.00 2015-03-07 03:47:26.875 066 12523.73 243.97 54692.47 88888.00 2015-03-07 03:47:27.000 066 12523.77 243.97 54692.45 88888.00 2015-03-07 03:47:27.125 066 12523.77 244.03 54692.47 88888.00 2015-03-07 03:47:27.250 066 12523.77 244.00 54692.50 88888.00 2015-03-07 03:47:27.375 066 12523.77 244.00 54692.50 88888.00 2015-03-07 03:47:27.500 066 12523.80 243.97 54692.50 88888.00 2015-03-07 03:47:27.625 066 12523.85 244.00 54692.50 88888.00 2015-03-07 03:47:27.750 066 12523.92 244.00 54692.47 88888.00 2015-03-07 03:47:27.875 066 12523.92 244.00 54692.53 88888.00 2015-03-07 03:47:28.000 066 12523.95 243.97 54692.53 88888.00 2015-03-07 03:47:28.125 066 12523.98 243.97 54692.50 88888.00 2015-03-07 03:47:28.250 066 12524.00 243.97 54692.50 88888.00 2015-03-07 03:47:28.375 066 12524.00 243.95 54692.50 88888.00 2015-03-07 03:47:28.500 066 12524.02 243.95 54692.55 88888.00 2015-03-07 03:47:28.625 066 12524.05 243.95 54692.55 88888.00 2015-03-07 03:47:28.750 066 12524.08 243.95 54692.55 88888.00 2015-03-07 03:47:28.875 066 12524.08 243.95 54692.57 88888.00 2015-03-07 03:47:29.000 066 12524.10 243.93 54692.57 88888.00 2015-03-07 03:47:29.125 066 12524.08 243.95 54692.57 88888.00 2015-03-07 03:47:29.250 066 12524.10 243.90 54692.57 88888.00 2015-03-07 03:47:29.375 066 12524.10 243.90 54692.57 88888.00 2015-03-07 03:47:29.500 066 12524.08 243.90 54692.55 88888.00 2015-03-07 03:47:29.625 066 12524.10 243.90 54692.55 88888.00 2015-03-07 03:47:29.750 066 12524.15 243.90 54692.55 88888.00 2015-03-07 03:47:29.875 066 12524.20 243.93 54692.60 88888.00 2015-03-07 03:47:30.000 066 12524.27 243.90 54692.57 88888.00 2015-03-07 03:47:30.125 066 12524.30 243.90 54692.60 88888.00 2015-03-07 03:47:30.250 066 12524.30 243.93 54692.60 88888.00 2015-03-07 03:47:30.375 066 12524.30 243.90 54692.57 88888.00 2015-03-07 03:47:30.500 066 12524.27 243.90 54692.60 88888.00 2015-03-07 03:47:30.625 066 12524.30 243.93 54692.60 88888.00 2015-03-07 03:47:30.750 066 12524.30 243.90 54692.62 88888.00 2015-03-07 03:47:30.875 066 12524.33 243.93 54692.62 88888.00 2015-03-07 03:47:31.000 066 12524.40 243.93 54692.60 88888.00 2015-03-07 03:47:31.125 066 12524.45 243.90 54692.65 88888.00 2015-03-07 03:47:31.250 066 12524.45 243.90 54692.65 88888.00 2015-03-07 03:47:31.375 066 12524.52 243.88 54692.65 88888.00 2015-03-07 03:47:31.500 066 12524.48 243.88 54692.65 88888.00 2015-03-07 03:47:31.625 066 12524.40 243.90 54692.68 88888.00 2015-03-07 03:47:31.750 066 12524.40 243.88 54692.70 88888.00 2015-03-07 03:47:31.875 066 12524.48 243.88 54692.68 88888.00 2015-03-07 03:47:32.000 066 12524.58 243.90 54692.65 88888.00 2015-03-07 03:47:32.125 066 12524.62 243.88 54692.70 88888.00 2015-03-07 03:47:32.250 066 12524.55 243.88 54692.70 88888.00 2015-03-07 03:47:32.375 066 12524.62 243.88 54692.70 88888.00 2015-03-07 03:47:32.500 066 12524.60 243.90 54692.72 88888.00 2015-03-07 03:47:32.625 066 12524.67 243.90 54692.72 88888.00 2015-03-07 03:47:32.750 066 12524.75 243.88 54692.72 88888.00 2015-03-07 03:47:32.875 066 12524.73 243.88 54692.68 88888.00 2015-03-07 03:47:33.000 066 12524.73 243.88 54692.68 88888.00 2015-03-07 03:47:33.125 066 12524.77 243.88 54692.70 88888.00 2015-03-07 03:47:33.250 066 12524.73 243.88 54692.78 88888.00 2015-03-07 03:47:33.375 066 12524.80 243.88 54692.78 88888.00 2015-03-07 03:47:33.500 066 12524.83 243.85 54692.75 88888.00 2015-03-07 03:47:33.625 066 12524.85 243.85 54692.72 88888.00 2015-03-07 03:47:33.750 066 12524.92 243.85 54692.75 88888.00 2015-03-07 03:47:33.875 066 12524.92 243.82 54692.72 88888.00 2015-03-07 03:47:34.000 066 12524.95 243.80 54692.75 88888.00 2015-03-07 03:47:34.125 066 12524.90 243.78 54692.75 88888.00 2015-03-07 03:47:34.250 066 12524.83 243.75 54692.78 88888.00 2015-03-07 03:47:34.375 066 12524.92 243.72 54692.72 88888.00 2015-03-07 03:47:34.500 066 12525.02 243.72 54692.72 88888.00 2015-03-07 03:47:34.625 066 12525.00 243.72 54692.75 88888.00 2015-03-07 03:47:34.750 066 12525.02 243.70 54692.78 88888.00 2015-03-07 03:47:34.875 066 12525.02 243.72 54692.78 88888.00 2015-03-07 03:47:35.000 066 12525.05 243.70 54692.78 88888.00 2015-03-07 03:47:35.125 066 12525.05 243.68 54692.78 88888.00 2015-03-07 03:47:35.250 066 12525.05 243.70 54692.80 88888.00 2015-03-07 03:47:35.375 066 12525.12 243.68 54692.80 88888.00 2015-03-07 03:47:35.500 066 12525.17 243.65 54692.80 88888.00 2015-03-07 03:47:35.625 066 12525.17 243.65 54692.82 88888.00 2015-03-07 03:47:35.750 066 12525.25 243.65 54692.80 88888.00 2015-03-07 03:47:35.875 066 12525.25 243.62 54692.80 88888.00 2015-03-07 03:47:36.000 066 12525.25 243.60 54692.78 88888.00 2015-03-07 03:47:36.125 066 12525.30 243.60 54692.80 88888.00 2015-03-07 03:47:36.250 066 12525.25 243.60 54692.82 88888.00 2015-03-07 03:47:36.375 066 12525.27 243.65 54692.85 88888.00 2015-03-07 03:47:36.500 066 12525.25 243.62 54692.85 88888.00 2015-03-07 03:47:36.625 066 12525.23 243.53 54692.82 88888.00 2015-03-07 03:47:36.750 066 12525.27 243.53 54692.85 88888.00 2015-03-07 03:47:36.875 066 12525.33 243.53 54692.88 88888.00 2015-03-07 03:47:37.000 066 12525.40 243.50 54692.88 88888.00 2015-03-07 03:47:37.125 066 12525.50 243.50 54692.90 88888.00 2015-03-07 03:47:37.250 066 12525.52 243.50 54692.90 88888.00 2015-03-07 03:47:37.375 066 12525.50 243.47 54692.88 88888.00 2015-03-07 03:47:37.500 066 12525.45 243.43 54692.88 88888.00 2015-03-07 03:47:37.625 066 12525.48 243.40 54692.85 88888.00 2015-03-07 03:47:37.750 066 12525.48 243.43 54692.88 88888.00 2015-03-07 03:47:37.875 066 12525.48 243.40 54692.88 88888.00 2015-03-07 03:47:38.000 066 12525.50 243.43 54692.85 88888.00 2015-03-07 03:47:38.125 066 12525.52 243.40 54692.85 88888.00 2015-03-07 03:47:38.250 066 12525.50 243.35 54692.90 88888.00 2015-03-07 03:47:38.375 066 12525.58 243.35 54692.90 88888.00 2015-03-07 03:47:38.500 066 12525.62 243.35 54692.93 88888.00 2015-03-07 03:47:38.625 066 12525.67 243.38 54692.95 88888.00 2015-03-07 03:47:38.750 066 12525.70 243.35 54692.95 88888.00 2015-03-07 03:47:38.875 066 12525.73 243.32 54692.93 88888.00 2015-03-07 03:47:39.000 066 12525.67 243.32 54692.90 88888.00 2015-03-07 03:47:39.125 066 12525.70 243.30 54692.93 88888.00 2015-03-07 03:47:39.250 066 12525.70 243.25 54692.93 88888.00 2015-03-07 03:47:39.375 066 12525.65 243.25 54692.88 88888.00 2015-03-07 03:47:39.500 066 12525.67 243.25 54692.90 88888.00 2015-03-07 03:47:39.625 066 12525.80 243.25 54692.93 88888.00 2015-03-07 03:47:39.750 066 12525.83 243.25 54692.90 88888.00 2015-03-07 03:47:39.875 066 12525.85 243.25 54692.90 88888.00 2015-03-07 03:47:40.000 066 12525.83 243.20 54692.90 88888.00 2015-03-07 03:47:40.125 066 12525.77 243.18 54692.90 88888.00 2015-03-07 03:47:40.250 066 12525.75 243.15 54692.93 88888.00 2015-03-07 03:47:40.375 066 12525.85 243.18 54692.97 88888.00 2015-03-07 03:47:40.500 066 12525.90 243.12 54692.97 88888.00 2015-03-07 03:47:40.625 066 12525.80 243.05 54692.95 88888.00 2015-03-07 03:47:40.750 066 12525.77 243.03 54692.95 88888.00 2015-03-07 03:47:40.875 066 12525.85 243.03 54692.95 88888.00 2015-03-07 03:47:41.000 066 12525.90 243.05 54692.95 88888.00 2015-03-07 03:47:41.125 066 12525.95 243.00 54692.95 88888.00 2015-03-07 03:47:41.250 066 12525.95 242.97 54692.95 88888.00 2015-03-07 03:47:41.375 066 12526.02 243.00 54692.97 88888.00 2015-03-07 03:47:41.500 066 12526.05 242.97 54692.93 88888.00 2015-03-07 03:47:41.625 066 12526.05 242.95 54692.93 88888.00 2015-03-07 03:47:41.750 066 12526.12 242.95 54692.93 88888.00 2015-03-07 03:47:41.875 066 12526.12 242.93 54692.95 88888.00 2015-03-07 03:47:42.000 066 12526.15 242.85 54692.95 88888.00 2015-03-07 03:47:42.125 066 12526.20 242.82 54692.97 88888.00 2015-03-07 03:47:42.250 066 12526.15 242.80 54692.97 88888.00 2015-03-07 03:47:42.375 066 12526.17 242.80 54692.95 88888.00 2015-03-07 03:47:42.500 066 12526.17 242.80 54692.95 88888.00 2015-03-07 03:47:42.625 066 12526.23 242.75 54692.95 88888.00 2015-03-07 03:47:42.750 066 12526.27 242.78 54692.97 88888.00 2015-03-07 03:47:42.875 066 12526.27 242.75 54692.95 88888.00 2015-03-07 03:47:43.000 066 12526.33 242.70 54692.97 88888.00 2015-03-07 03:47:43.125 066 12526.38 242.75 54693.00 88888.00 2015-03-07 03:47:43.250 066 12526.33 242.75 54693.05 88888.00 2015-03-07 03:47:43.375 066 12526.38 242.72 54693.03 88888.00 2015-03-07 03:47:43.500 066 12526.42 242.68 54693.00 88888.00 2015-03-07 03:47:43.625 066 12526.48 242.65 54693.00 88888.00 2015-03-07 03:47:43.750 066 12526.48 242.65 54693.00 88888.00 2015-03-07 03:47:43.875 066 12526.50 242.65 54693.00 88888.00 2015-03-07 03:47:44.000 066 12526.50 242.60 54693.00 88888.00 2015-03-07 03:47:44.125 066 12526.52 242.57 54693.00 88888.00 2015-03-07 03:47:44.250 066 12526.55 242.53 54692.97 88888.00 2015-03-07 03:47:44.375 066 12526.55 242.53 54693.03 88888.00 2015-03-07 03:47:44.500 066 12526.55 242.53 54693.00 88888.00 2015-03-07 03:47:44.625 066 12526.58 242.45 54693.03 88888.00 2015-03-07 03:47:44.750 066 12526.58 242.40 54693.00 88888.00 2015-03-07 03:47:44.875 066 12526.58 242.43 54692.97 88888.00 2015-03-07 03:47:45.000 066 12526.60 242.40 54693.00 88888.00 2015-03-07 03:47:45.125 066 12526.65 242.38 54693.05 88888.00 2015-03-07 03:47:45.250 066 12526.67 242.35 54693.05 88888.00 2015-03-07 03:47:45.375 066 12526.75 242.35 54693.00 88888.00 2015-03-07 03:47:45.500 066 12526.80 242.35 54693.03 88888.00 2015-03-07 03:47:45.625 066 12526.80 242.32 54693.03 88888.00 2015-03-07 03:47:45.750 066 12526.70 242.30 54693.05 88888.00 2015-03-07 03:47:45.875 066 12526.70 242.25 54693.03 88888.00 2015-03-07 03:47:46.000 066 12526.75 242.22 54693.00 88888.00 2015-03-07 03:47:46.125 066 12526.88 242.22 54693.03 88888.00 2015-03-07 03:47:46.250 066 12526.85 242.12 54693.03 88888.00 2015-03-07 03:47:46.375 066 12526.88 242.15 54693.03 88888.00 2015-03-07 03:47:46.500 066 12526.92 242.10 54693.00 88888.00 2015-03-07 03:47:46.625 066 12526.95 242.07 54693.00 88888.00 2015-03-07 03:47:46.750 066 12526.98 242.05 54693.03 88888.00 2015-03-07 03:47:46.875 066 12526.98 242.05 54693.07 88888.00 2015-03-07 03:47:47.000 066 12526.92 242.00 54693.05 88888.00 2015-03-07 03:47:47.125 066 12526.98 241.97 54693.03 88888.00 2015-03-07 03:47:47.250 066 12527.00 241.93 54693.05 88888.00 2015-03-07 03:47:47.375 066 12527.05 241.93 54693.07 88888.00 2015-03-07 03:47:47.500 066 12527.08 241.90 54693.05 88888.00 2015-03-07 03:47:47.625 066 12527.08 241.88 54693.05 88888.00 2015-03-07 03:47:47.750 066 12527.10 241.88 54693.03 88888.00 2015-03-07 03:47:47.875 066 12527.12 241.85 54693.05 88888.00 2015-03-07 03:47:48.000 066 12527.17 241.80 54693.05 88888.00 2015-03-07 03:47:48.125 066 12527.25 241.75 54693.07 88888.00 2015-03-07 03:47:48.250 066 12527.27 241.72 54693.07 88888.00 2015-03-07 03:47:48.375 066 12527.33 241.72 54693.07 88888.00 2015-03-07 03:47:48.500 066 12527.33 241.72 54693.05 88888.00 2015-03-07 03:47:48.625 066 12527.35 241.68 54693.05 88888.00 2015-03-07 03:47:48.750 066 12527.38 241.65 54693.05 88888.00 2015-03-07 03:47:48.875 066 12527.38 241.62 54693.03 88888.00 2015-03-07 03:47:49.000 066 12527.35 241.57 54693.03 88888.00 2015-03-07 03:47:49.125 066 12527.33 241.53 54693.03 88888.00 2015-03-07 03:47:49.250 066 12527.35 241.47 54693.05 88888.00 2015-03-07 03:47:49.375 066 12527.42 241.45 54693.03 88888.00 2015-03-07 03:47:49.500 066 12527.45 241.45 54693.03 88888.00 2015-03-07 03:47:49.625 066 12527.50 241.40 54693.03 88888.00 2015-03-07 03:47:49.750 066 12527.45 241.38 54693.03 88888.00 2015-03-07 03:47:49.875 066 12527.45 241.32 54693.03 88888.00 2015-03-07 03:47:50.000 066 12527.48 241.28 54693.03 88888.00 2015-03-07 03:47:50.125 066 12527.48 241.25 54693.03 88888.00 2015-03-07 03:47:50.250 066 12527.48 241.18 54693.05 88888.00 2015-03-07 03:47:50.375 066 12527.52 241.12 54693.05 88888.00 2015-03-07 03:47:50.500 066 12527.55 241.10 54693.05 88888.00 2015-03-07 03:47:50.625 066 12527.60 241.05 54693.05 88888.00 2015-03-07 03:47:50.750 066 12527.60 241.00 54693.05 88888.00 2015-03-07 03:47:50.875 066 12527.65 240.95 54693.05 88888.00 2015-03-07 03:47:51.000 066 12527.65 240.90 54693.05 88888.00 2015-03-07 03:47:51.125 066 12527.67 240.88 54693.07 88888.00 2015-03-07 03:47:51.250 066 12527.67 240.85 54693.07 88888.00 2015-03-07 03:47:51.375 066 12527.75 240.82 54693.10 88888.00 2015-03-07 03:47:51.500 066 12527.73 240.78 54693.07 88888.00 2015-03-07 03:47:51.625 066 12527.73 240.78 54693.07 88888.00 2015-03-07 03:47:51.750 066 12527.77 240.70 54693.05 88888.00 2015-03-07 03:47:51.875 066 12527.83 240.65 54693.05 88888.00 2015-03-07 03:47:52.000 066 12527.88 240.60 54693.05 88888.00 2015-03-07 03:47:52.125 066 12527.95 240.57 54693.07 88888.00 2015-03-07 03:47:52.250 066 12527.98 240.53 54693.10 88888.00 2015-03-07 03:47:52.375 066 12528.02 240.50 54693.07 88888.00 2015-03-07 03:47:52.500 066 12528.02 240.45 54693.10 88888.00 2015-03-07 03:47:52.625 066 12528.02 240.40 54693.07 88888.00 2015-03-07 03:47:52.750 066 12528.00 240.35 54693.07 88888.00 2015-03-07 03:47:52.875 066 12528.00 240.32 54693.07 88888.00 2015-03-07 03:47:53.000 066 12528.00 240.25 54693.05 88888.00 2015-03-07 03:47:53.125 066 12528.02 240.20 54693.07 88888.00 2015-03-07 03:47:53.250 066 12528.05 240.15 54693.07 88888.00 2015-03-07 03:47:53.375 066 12528.08 240.10 54693.07 88888.00 2015-03-07 03:47:53.500 066 12528.05 240.05 54693.10 88888.00 2015-03-07 03:47:53.625 066 12528.02 240.05 54693.12 88888.00 2015-03-07 03:47:53.750 066 12528.05 240.05 54693.10 88888.00 2015-03-07 03:47:53.875 066 12528.10 240.00 54693.10 88888.00 2015-03-07 03:47:54.000 066 12528.12 239.95 54693.10 88888.00 2015-03-07 03:47:54.125 066 12528.17 239.88 54693.10 88888.00 2015-03-07 03:47:54.250 066 12528.17 239.80 54693.10 88888.00 2015-03-07 03:47:54.375 066 12528.23 239.78 54693.05 88888.00 2015-03-07 03:47:54.500 066 12528.20 239.72 54693.10 88888.00 2015-03-07 03:47:54.625 066 12528.23 239.62 54693.10 88888.00 2015-03-07 03:47:54.750 066 12528.27 239.60 54693.10 88888.00 2015-03-07 03:47:54.875 066 12528.33 239.60 54693.10 88888.00 2015-03-07 03:47:55.000 066 12528.25 239.55 54693.10 88888.00 2015-03-07 03:47:55.125 066 12528.23 239.50 54693.10 88888.00 2015-03-07 03:47:55.250 066 12528.23 239.47 54693.12 88888.00 2015-03-07 03:47:55.375 066 12528.30 239.45 54693.12 88888.00 2015-03-07 03:47:55.500 066 12528.30 239.38 54693.12 88888.00 2015-03-07 03:47:55.625 066 12528.33 239.32 54693.12 88888.00 2015-03-07 03:47:55.750 066 12528.33 239.28 54693.12 88888.00 2015-03-07 03:47:55.875 066 12528.30 239.22 54693.10 88888.00 2015-03-07 03:47:56.000 066 12528.30 239.18 54693.10 88888.00 2015-03-07 03:47:56.125 066 12528.40 239.18 54693.15 88888.00 2015-03-07 03:47:56.250 066 12528.42 239.12 54693.15 88888.00 2015-03-07 03:47:56.375 066 12528.45 239.07 54693.12 88888.00 2015-03-07 03:47:56.500 066 12528.42 239.00 54693.12 88888.00 2015-03-07 03:47:56.625 066 12528.42 238.95 54693.15 88888.00 2015-03-07 03:47:56.750 066 12528.40 238.90 54693.12 88888.00 2015-03-07 03:47:56.875 066 12528.42 238.85 54693.15 88888.00 2015-03-07 03:47:57.000 066 12528.42 238.80 54693.15 88888.00 2015-03-07 03:47:57.125 066 12528.50 238.75 54693.18 88888.00 2015-03-07 03:47:57.250 066 12528.50 238.68 54693.18 88888.00 2015-03-07 03:47:57.375 066 12528.58 238.65 54693.18 88888.00 2015-03-07 03:47:57.500 066 12528.60 238.60 54693.15 88888.00 2015-03-07 03:47:57.625 066 12528.62 238.57 54693.15 88888.00 2015-03-07 03:47:57.750 066 12528.62 238.50 54693.15 88888.00 2015-03-07 03:47:57.875 066 12528.62 238.45 54693.15 88888.00 2015-03-07 03:47:58.000 066 12528.65 238.43 54693.15 88888.00 2015-03-07 03:47:58.125 066 12528.62 238.38 54693.15 88888.00 2015-03-07 03:47:58.250 066 12528.62 238.32 54693.20 88888.00 2015-03-07 03:47:58.375 066 12528.67 238.30 54693.20 88888.00 2015-03-07 03:47:58.500 066 12528.67 238.22 54693.18 88888.00 2015-03-07 03:47:58.625 066 12528.73 238.15 54693.20 88888.00 2015-03-07 03:47:58.750 066 12528.70 238.12 54693.18 88888.00 2015-03-07 03:47:58.875 066 12528.70 238.12 54693.18 88888.00 2015-03-07 03:47:59.000 066 12528.67 238.05 54693.18 88888.00 2015-03-07 03:47:59.125 066 12528.65 237.97 54693.20 88888.00 2015-03-07 03:47:59.250 066 12528.65 237.95 54693.22 88888.00 2015-03-07 03:47:59.375 066 12528.70 237.88 54693.20 88888.00 2015-03-07 03:47:59.500 066 12528.75 237.82 54693.20 88888.00 2015-03-07 03:47:59.625 066 12528.77 237.82 54693.22 88888.00 2015-03-07 03:47:59.750 066 12528.77 237.75 54693.20 88888.00 2015-03-07 03:47:59.875 066 12528.75 237.72 54693.22 88888.00 2015-03-07 03:48:00.000 066 12528.77 237.70 54693.22 88888.00 2015-03-07 03:48:00.125 066 12528.73 237.70 54693.22 88888.00 2015-03-07 03:48:00.250 066 12528.62 237.62 54693.22 88888.00 2015-03-07 03:48:00.375 066 12528.75 237.57 54693.20 88888.00 2015-03-07 03:48:00.500 066 12528.75 237.55 54693.20 88888.00 2015-03-07 03:48:00.625 066 12528.75 237.53 54693.22 88888.00 2015-03-07 03:48:00.750 066 12528.75 237.47 54693.22 88888.00 2015-03-07 03:48:00.875 066 12528.73 237.40 54693.20 88888.00 2015-03-07 03:48:01.000 066 12528.75 237.38 54693.22 88888.00 2015-03-07 03:48:01.125 066 12528.80 237.35 54693.25 88888.00 2015-03-07 03:48:01.250 066 12528.80 237.30 54693.25 88888.00 2015-03-07 03:48:01.375 066 12528.83 237.25 54693.22 88888.00 2015-03-07 03:48:01.500 066 12528.80 237.20 54693.20 88888.00 2015-03-07 03:48:01.625 066 12528.75 237.15 54693.22 88888.00 2015-03-07 03:48:01.750 066 12528.77 237.12 54693.20 88888.00 2015-03-07 03:48:01.875 066 12528.83 237.07 54693.20 88888.00 2015-03-07 03:48:02.000 066 12528.85 237.03 54693.22 88888.00 2015-03-07 03:48:02.125 066 12528.88 237.00 54693.22 88888.00 2015-03-07 03:48:02.250 066 12528.83 236.95 54693.25 88888.00 2015-03-07 03:48:02.375 066 12528.85 236.90 54693.25 88888.00 2015-03-07 03:48:02.500 066 12528.85 236.88 54693.25 88888.00 2015-03-07 03:48:02.625 066 12528.85 236.82 54693.25 88888.00 2015-03-07 03:48:02.750 066 12528.83 236.80 54693.22 88888.00 2015-03-07 03:48:02.875 066 12528.83 236.75 54693.22 88888.00 2015-03-07 03:48:03.000 066 12528.85 236.72 54693.22 88888.00 2015-03-07 03:48:03.125 066 12528.95 236.72 54693.25 88888.00 2015-03-07 03:48:03.250 066 12528.90 236.65 54693.25 88888.00 2015-03-07 03:48:03.375 066 12528.88 236.60 54693.25 88888.00 2015-03-07 03:48:03.500 066 12528.90 236.53 54693.28 88888.00 2015-03-07 03:48:03.625 066 12528.92 236.47 54693.28 88888.00 2015-03-07 03:48:03.750 066 12528.85 236.47 54693.28 88888.00 2015-03-07 03:48:03.875 066 12528.80 236.47 54693.30 88888.00 2015-03-07 03:48:04.000 066 12528.80 236.38 54693.28 88888.00 2015-03-07 03:48:04.125 066 12528.83 236.38 54693.28 88888.00 2015-03-07 03:48:04.250 066 12528.83 236.28 54693.28 88888.00 2015-03-07 03:48:04.375 066 12528.83 236.25 54693.25 88888.00 2015-03-07 03:48:04.500 066 12528.83 236.22 54693.25 88888.00 2015-03-07 03:48:04.625 066 12528.83 236.18 54693.30 88888.00 2015-03-07 03:48:04.750 066 12528.88 236.15 54693.32 88888.00 2015-03-07 03:48:04.875 066 12528.85 236.12 54693.32 88888.00 2015-03-07 03:48:05.000 066 12528.90 236.05 54693.30 88888.00 2015-03-07 03:48:05.125 066 12528.88 236.03 54693.32 88888.00 2015-03-07 03:48:05.250 066 12528.83 236.00 54693.30 88888.00 2015-03-07 03:48:05.375 066 12528.85 236.00 54693.28 88888.00 2015-03-07 03:48:05.500 066 12528.83 235.95 54693.30 88888.00 2015-03-07 03:48:05.625 066 12528.80 235.90 54693.30 88888.00 2015-03-07 03:48:05.750 066 12528.85 235.85 54693.35 88888.00 2015-03-07 03:48:05.875 066 12529.00 235.82 54693.32 88888.00 2015-03-07 03:48:06.000 066 12529.02 235.75 54693.30 88888.00 2015-03-07 03:48:06.125 066 12528.95 235.70 54693.35 88888.00 2015-03-07 03:48:06.250 066 12528.83 235.68 54693.38 88888.00 2015-03-07 03:48:06.375 066 12528.85 235.68 54693.38 88888.00 2015-03-07 03:48:06.500 066 12528.83 235.62 54693.35 88888.00 2015-03-07 03:48:06.625 066 12528.85 235.55 54693.38 88888.00 2015-03-07 03:48:06.750 066 12528.85 235.53 54693.38 88888.00 2015-03-07 03:48:06.875 066 12528.85 235.50 54693.35 88888.00 2015-03-07 03:48:07.000 066 12528.80 235.40 54693.30 88888.00 2015-03-07 03:48:07.125 066 12528.75 235.43 54693.35 88888.00 2015-03-07 03:48:07.250 066 12528.77 235.35 54693.38 88888.00 2015-03-07 03:48:07.375 066 12528.83 235.32 54693.38 88888.00 2015-03-07 03:48:07.500 066 12528.85 235.28 54693.38 88888.00 2015-03-07 03:48:07.625 066 12528.85 235.28 54693.35 88888.00 2015-03-07 03:48:07.750 066 12528.77 235.22 54693.35 88888.00 2015-03-07 03:48:07.875 066 12528.75 235.18 54693.38 88888.00 2015-03-07 03:48:08.000 066 12528.77 235.15 54693.38 88888.00 2015-03-07 03:48:08.125 066 12528.88 235.10 54693.40 88888.00 2015-03-07 03:48:08.250 066 12528.90 235.03 54693.40 88888.00 2015-03-07 03:48:08.375 066 12528.92 235.05 54693.43 88888.00 2015-03-07 03:48:08.500 066 12528.90 235.00 54693.43 88888.00 2015-03-07 03:48:08.625 066 12528.85 234.93 54693.40 88888.00 2015-03-07 03:48:08.750 066 12528.88 234.90 54693.40 88888.00 2015-03-07 03:48:08.875 066 12528.88 234.88 54693.43 88888.00 2015-03-07 03:48:09.000 066 12528.85 234.80 54693.43 88888.00 2015-03-07 03:48:09.125 066 12528.83 234.75 54693.40 88888.00 2015-03-07 03:48:09.250 066 12528.80 234.72 54693.40 88888.00 2015-03-07 03:48:09.375 066 12528.80 234.68 54693.43 88888.00 2015-03-07 03:48:09.500 066 12528.83 234.65 54693.45 88888.00 2015-03-07 03:48:09.625 066 12528.80 234.55 54693.45 88888.00 2015-03-07 03:48:09.750 066 12528.77 234.55 54693.45 88888.00 2015-03-07 03:48:09.875 066 12528.80 234.53 54693.47 88888.00 2015-03-07 03:48:10.000 066 12528.80 234.47 54693.43 88888.00 2015-03-07 03:48:10.125 066 12528.80 234.43 54693.43 88888.00 2015-03-07 03:48:10.250 066 12528.75 234.40 54693.43 88888.00 2015-03-07 03:48:10.375 066 12528.75 234.38 54693.40 88888.00 2015-03-07 03:48:10.500 066 12528.70 234.32 54693.45 88888.00 2015-03-07 03:48:10.625 066 12528.67 234.30 54693.45 88888.00 2015-03-07 03:48:10.750 066 12528.67 234.22 54693.45 88888.00 2015-03-07 03:48:10.875 066 12528.73 234.22 54693.47 88888.00 2015-03-07 03:48:11.000 066 12528.70 234.18 54693.47 88888.00 2015-03-07 03:48:11.125 066 12528.70 234.15 54693.50 88888.00 2015-03-07 03:48:11.250 066 12528.73 234.10 54693.50 88888.00 2015-03-07 03:48:11.375 066 12528.77 234.07 54693.47 88888.00 2015-03-07 03:48:11.500 066 12528.75 234.03 54693.47 88888.00 2015-03-07 03:48:11.625 066 12528.73 233.95 54693.45 88888.00 2015-03-07 03:48:11.750 066 12528.70 233.90 54693.45 88888.00 2015-03-07 03:48:11.875 066 12528.73 233.90 54693.50 88888.00 2015-03-07 03:48:12.000 066 12528.73 233.90 54693.50 88888.00 2015-03-07 03:48:12.125 066 12528.75 233.82 54693.50 88888.00 2015-03-07 03:48:12.250 066 12528.73 233.72 54693.50 88888.00 2015-03-07 03:48:12.375 066 12528.75 233.70 54693.50 88888.00 2015-03-07 03:48:12.500 066 12528.75 233.68 54693.50 88888.00 2015-03-07 03:48:12.625 066 12528.67 233.62 54693.53 88888.00 2015-03-07 03:48:12.750 066 12528.62 233.62 54693.53 88888.00 2015-03-07 03:48:12.875 066 12528.70 233.57 54693.53 88888.00 2015-03-07 03:48:13.000 066 12528.73 233.57 54693.53 88888.00 2015-03-07 03:48:13.125 066 12528.70 233.55 54693.55 88888.00 2015-03-07 03:48:13.250 066 12528.62 233.47 54693.53 88888.00 2015-03-07 03:48:13.375 066 12528.62 233.45 54693.55 88888.00 2015-03-07 03:48:13.500 066 12528.73 233.43 54693.55 88888.00 2015-03-07 03:48:13.625 066 12528.67 233.40 54693.55 88888.00 2015-03-07 03:48:13.750 066 12528.65 233.38 54693.53 88888.00 2015-03-07 03:48:13.875 066 12528.60 233.28 54693.53 88888.00 2015-03-07 03:48:14.000 066 12528.62 233.28 54693.55 88888.00 2015-03-07 03:48:14.125 066 12528.65 233.25 54693.57 88888.00 2015-03-07 03:48:14.250 066 12528.60 233.15 54693.57 88888.00 2015-03-07 03:48:14.375 066 12528.60 233.15 54693.57 88888.00 2015-03-07 03:48:14.500 066 12528.60 233.12 54693.57 88888.00 2015-03-07 03:48:14.625 066 12528.58 233.10 54693.57 88888.00 2015-03-07 03:48:14.750 066 12528.55 233.05 54693.60 88888.00 2015-03-07 03:48:14.875 066 12528.58 233.00 54693.60 88888.00 2015-03-07 03:48:15.000 066 12528.60 232.95 54693.57 88888.00 2015-03-07 03:48:15.125 066 12528.65 232.93 54693.60 88888.00 2015-03-07 03:48:15.250 066 12528.65 232.90 54693.60 88888.00 2015-03-07 03:48:15.375 066 12528.62 232.85 54693.57 88888.00 2015-03-07 03:48:15.500 066 12528.58 232.82 54693.57 88888.00 2015-03-07 03:48:15.625 066 12528.52 232.80 54693.57 88888.00 2015-03-07 03:48:15.750 066 12528.55 232.80 54693.60 88888.00 2015-03-07 03:48:15.875 066 12528.60 232.78 54693.57 88888.00 2015-03-07 03:48:16.000 066 12528.60 232.72 54693.57 88888.00 2015-03-07 03:48:16.125 066 12528.58 232.68 54693.60 88888.00 2015-03-07 03:48:16.250 066 12528.50 232.62 54693.57 88888.00 2015-03-07 03:48:16.375 066 12528.55 232.60 54693.57 88888.00 2015-03-07 03:48:16.500 066 12528.52 232.60 54693.57 88888.00 2015-03-07 03:48:16.625 066 12528.48 232.55 54693.57 88888.00 2015-03-07 03:48:16.750 066 12528.52 232.53 54693.60 88888.00 2015-03-07 03:48:16.875 066 12528.50 232.50 54693.60 88888.00 2015-03-07 03:48:17.000 066 12528.45 232.47 54693.60 88888.00 2015-03-07 03:48:17.125 066 12528.45 232.43 54693.57 88888.00 2015-03-07 03:48:17.250 066 12528.40 232.38 54693.60 88888.00 2015-03-07 03:48:17.375 066 12528.42 232.40 54693.57 88888.00 2015-03-07 03:48:17.500 066 12528.48 232.38 54693.57 88888.00 2015-03-07 03:48:17.625 066 12528.45 232.30 54693.60 88888.00 2015-03-07 03:48:17.750 066 12528.35 232.25 54693.60 88888.00 2015-03-07 03:48:17.875 066 12528.30 232.22 54693.62 88888.00 2015-03-07 03:48:18.000 066 12528.38 232.18 54693.60 88888.00 2015-03-07 03:48:18.125 066 12528.38 232.12 54693.60 88888.00 2015-03-07 03:48:18.250 066 12528.40 232.07 54693.60 88888.00 2015-03-07 03:48:18.375 066 12528.45 232.05 54693.60 88888.00 2015-03-07 03:48:18.500 066 12528.45 232.05 54693.60 88888.00 2015-03-07 03:48:18.625 066 12528.42 232.07 54693.60 88888.00 2015-03-07 03:48:18.750 066 12528.45 232.03 54693.60 88888.00 2015-03-07 03:48:18.875 066 12528.40 231.97 54693.62 88888.00 2015-03-07 03:48:19.000 066 12528.40 231.93 54693.62 88888.00 2015-03-07 03:48:19.125 066 12528.35 231.90 54693.62 88888.00 2015-03-07 03:48:19.250 066 12528.35 231.85 54693.62 88888.00 2015-03-07 03:48:19.375 066 12528.40 231.82 54693.62 88888.00 2015-03-07 03:48:19.500 066 12528.45 231.75 54693.62 88888.00 2015-03-07 03:48:19.625 066 12528.45 231.75 54693.62 88888.00 2015-03-07 03:48:19.750 066 12528.35 231.72 54693.60 88888.00 2015-03-07 03:48:19.875 066 12528.33 231.68 54693.60 88888.00 2015-03-07 03:48:20.000 066 12528.38 231.65 54693.60 88888.00 2015-03-07 03:48:20.125 066 12528.33 231.65 54693.65 88888.00 2015-03-07 03:48:20.250 066 12528.23 231.57 54693.62 88888.00 2015-03-07 03:48:20.375 066 12528.27 231.55 54693.62 88888.00 2015-03-07 03:48:20.500 066 12528.30 231.50 54693.62 88888.00 2015-03-07 03:48:20.625 066 12528.35 231.43 54693.65 88888.00 2015-03-07 03:48:20.750 066 12528.35 231.43 54693.62 88888.00 2015-03-07 03:48:20.875 066 12528.33 231.40 54693.62 88888.00 2015-03-07 03:48:21.000 066 12528.38 231.38 54693.62 88888.00 2015-03-07 03:48:21.125 066 12528.42 231.38 54693.65 88888.00 2015-03-07 03:48:21.250 066 12528.42 231.32 54693.62 88888.00 2015-03-07 03:48:21.375 066 12528.38 231.28 54693.62 88888.00 2015-03-07 03:48:21.500 066 12528.30 231.25 54693.65 88888.00 2015-03-07 03:48:21.625 066 12528.35 231.22 54693.68 88888.00 2015-03-07 03:48:21.750 066 12528.30 231.20 54693.68 88888.00 2015-03-07 03:48:21.875 066 12528.27 231.15 54693.68 88888.00 2015-03-07 03:48:22.000 066 12528.27 231.12 54693.65 88888.00 2015-03-07 03:48:22.125 066 12528.40 231.10 54693.65 88888.00 2015-03-07 03:48:22.250 066 12528.38 231.05 54693.65 88888.00 2015-03-07 03:48:22.375 066 12528.38 231.05 54693.65 88888.00 2015-03-07 03:48:22.500 066 12528.35 231.03 54693.68 88888.00 2015-03-07 03:48:22.625 066 12528.30 231.00 54693.70 88888.00 2015-03-07 03:48:22.750 066 12528.30 230.97 54693.68 88888.00 2015-03-07 03:48:22.875 066 12528.38 230.95 54693.70 88888.00 2015-03-07 03:48:23.000 066 12528.42 230.93 54693.68 88888.00 2015-03-07 03:48:23.125 066 12528.35 230.90 54693.68 88888.00 2015-03-07 03:48:23.250 066 12528.35 230.85 54693.70 88888.00 2015-03-07 03:48:23.375 066 12528.42 230.82 54693.65 88888.00 2015-03-07 03:48:23.500 066 12528.50 230.78 54693.68 88888.00 2015-03-07 03:48:23.625 066 12528.50 230.78 54693.68 88888.00 2015-03-07 03:48:23.750 066 12528.45 230.75 54693.65 88888.00 2015-03-07 03:48:23.875 066 12528.42 230.70 54693.65 88888.00 2015-03-07 03:48:24.000 066 12528.38 230.68 54693.65 88888.00 2015-03-07 03:48:24.125 066 12528.38 230.65 54693.65 88888.00 2015-03-07 03:48:24.250 066 12528.35 230.60 54693.65 88888.00 2015-03-07 03:48:24.375 066 12528.35 230.57 54693.65 88888.00 2015-03-07 03:48:24.500 066 12528.35 230.62 54693.68 88888.00 2015-03-07 03:48:24.625 066 12528.38 230.55 54693.68 88888.00 2015-03-07 03:48:24.750 066 12528.40 230.50 54693.65 88888.00 2015-03-07 03:48:24.875 066 12528.35 230.47 54693.65 88888.00 2015-03-07 03:48:25.000 066 12528.30 230.47 54693.62 88888.00 2015-03-07 03:48:25.125 066 12528.25 230.43 54693.62 88888.00 2015-03-07 03:48:25.250 066 12528.23 230.40 54693.68 88888.00 2015-03-07 03:48:25.375 066 12528.33 230.38 54693.65 88888.00 2015-03-07 03:48:25.500 066 12528.38 230.35 54693.68 88888.00 2015-03-07 03:48:25.625 066 12528.35 230.35 54693.65 88888.00 2015-03-07 03:48:25.750 066 12528.30 230.38 54693.68 88888.00 2015-03-07 03:48:25.875 066 12528.33 230.32 54693.65 88888.00 2015-03-07 03:48:26.000 066 12528.33 230.28 54693.68 88888.00 2015-03-07 03:48:26.125 066 12528.30 230.25 54693.70 88888.00 2015-03-07 03:48:26.250 066 12528.20 230.25 54693.70 88888.00 2015-03-07 03:48:26.375 066 12528.25 230.22 54693.68 88888.00 2015-03-07 03:48:26.500 066 12528.33 230.18 54693.70 88888.00 2015-03-07 03:48:26.625 066 12528.30 230.15 54693.70 88888.00 2015-03-07 03:48:26.750 066 12528.27 230.10 54693.70 88888.00 2015-03-07 03:48:26.875 066 12528.30 230.10 54693.68 88888.00 2015-03-07 03:48:27.000 066 12528.27 230.07 54693.70 88888.00 2015-03-07 03:48:27.125 066 12528.25 230.07 54693.70 88888.00 2015-03-07 03:48:27.250 066 12528.23 230.07 54693.68 88888.00 2015-03-07 03:48:27.375 066 12528.27 230.03 54693.68 88888.00 2015-03-07 03:48:27.500 066 12528.20 229.97 54693.70 88888.00 2015-03-07 03:48:27.625 066 12528.17 230.00 54693.70 88888.00 2015-03-07 03:48:27.750 066 12528.12 230.00 54693.72 88888.00 2015-03-07 03:48:27.875 066 12528.10 229.93 54693.70 88888.00 2015-03-07 03:48:28.000 066 12528.12 229.93 54693.70 88888.00 2015-03-07 03:48:28.125 066 12528.15 229.93 54693.75 88888.00 2015-03-07 03:48:28.250 066 12528.15 229.88 54693.70 88888.00 2015-03-07 03:48:28.375 066 12528.17 229.88 54693.70 88888.00 2015-03-07 03:48:28.500 066 12528.20 229.85 54693.70 88888.00 2015-03-07 03:48:28.625 066 12528.23 229.80 54693.70 88888.00 2015-03-07 03:48:28.750 066 12528.20 229.80 54693.70 88888.00 2015-03-07 03:48:28.875 066 12528.20 229.78 54693.70 88888.00 2015-03-07 03:48:29.000 066 12528.20 229.75 54693.70 88888.00 2015-03-07 03:48:29.125 066 12528.23 229.75 54693.70 88888.00 2015-03-07 03:48:29.250 066 12528.23 229.70 54693.72 88888.00 2015-03-07 03:48:29.375 066 12528.23 229.70 54693.75 88888.00 2015-03-07 03:48:29.500 066 12528.20 229.68 54693.72 88888.00 2015-03-07 03:48:29.625 066 12528.20 229.68 54693.72 88888.00 2015-03-07 03:48:29.750 066 12528.15 229.65 54693.72 88888.00 2015-03-07 03:48:29.875 066 12528.08 229.65 54693.72 88888.00 2015-03-07 03:48:30.000 066 12528.10 229.62 54693.70 88888.00 2015-03-07 03:48:30.125 066 12528.05 229.60 54693.72 88888.00 2015-03-07 03:48:30.250 066 12528.00 229.55 54693.70 88888.00 2015-03-07 03:48:30.375 066 12528.00 229.55 54693.72 88888.00 2015-03-07 03:48:30.500 066 12528.02 229.55 54693.72 88888.00 2015-03-07 03:48:30.625 066 12528.10 229.53 54693.70 88888.00 2015-03-07 03:48:30.750 066 12528.08 229.50 54693.70 88888.00 2015-03-07 03:48:30.875 066 12528.08 229.50 54693.72 88888.00 2015-03-07 03:48:31.000 066 12528.08 229.50 54693.72 88888.00 2015-03-07 03:48:31.125 066 12528.08 229.47 54693.75 88888.00 2015-03-07 03:48:31.250 066 12528.10 229.47 54693.72 88888.00 2015-03-07 03:48:31.375 066 12528.12 229.45 54693.78 88888.00 2015-03-07 03:48:31.500 066 12528.12 229.43 54693.75 88888.00 2015-03-07 03:48:31.625 066 12528.10 229.43 54693.70 88888.00 2015-03-07 03:48:31.750 066 12528.10 229.43 54693.72 88888.00 2015-03-07 03:48:31.875 066 12528.10 229.38 54693.75 88888.00 2015-03-07 03:48:32.000 066 12528.12 229.38 54693.78 88888.00 2015-03-07 03:48:32.125 066 12528.15 229.32 54693.75 88888.00 2015-03-07 03:48:32.250 066 12528.10 229.30 54693.78 88888.00 2015-03-07 03:48:32.375 066 12528.10 229.30 54693.72 88888.00 2015-03-07 03:48:32.500 066 12528.05 229.28 54693.72 88888.00 2015-03-07 03:48:32.625 066 12528.08 229.25 54693.72 88888.00 2015-03-07 03:48:32.750 066 12528.10 229.25 54693.75 88888.00 2015-03-07 03:48:32.875 066 12528.10 229.25 54693.78 88888.00 2015-03-07 03:48:33.000 066 12528.05 229.22 54693.75 88888.00 2015-03-07 03:48:33.125 066 12528.02 229.18 54693.78 88888.00 2015-03-07 03:48:33.250 066 12528.02 229.20 54693.75 88888.00 2015-03-07 03:48:33.375 066 12528.00 229.20 54693.72 88888.00 2015-03-07 03:48:33.500 066 12527.98 229.18 54693.72 88888.00 2015-03-07 03:48:33.625 066 12527.98 229.15 54693.72 88888.00 2015-03-07 03:48:33.750 066 12528.02 229.15 54693.75 88888.00 2015-03-07 03:48:33.875 066 12527.98 229.12 54693.75 88888.00 2015-03-07 03:48:34.000 066 12528.00 229.10 54693.72 88888.00 2015-03-07 03:48:34.125 066 12528.00 229.05 54693.72 88888.00 2015-03-07 03:48:34.250 066 12528.02 229.00 54693.72 88888.00 2015-03-07 03:48:34.375 066 12528.05 229.03 54693.72 88888.00 2015-03-07 03:48:34.500 066 12528.05 229.05 54693.75 88888.00 2015-03-07 03:48:34.625 066 12528.00 229.03 54693.75 88888.00 2015-03-07 03:48:34.750 066 12527.95 228.97 54693.72 88888.00 2015-03-07 03:48:34.875 066 12528.00 228.97 54693.72 88888.00 2015-03-07 03:48:35.000 066 12528.05 228.95 54693.72 88888.00 2015-03-07 03:48:35.125 066 12528.02 228.95 54693.75 88888.00 2015-03-07 03:48:35.250 066 12527.95 228.90 54693.75 88888.00 2015-03-07 03:48:35.375 066 12528.00 228.88 54693.75 88888.00 2015-03-07 03:48:35.500 066 12528.00 228.88 54693.75 88888.00 2015-03-07 03:48:35.625 066 12528.02 228.85 54693.78 88888.00 2015-03-07 03:48:35.750 066 12528.08 228.85 54693.75 88888.00 2015-03-07 03:48:35.875 066 12528.08 228.82 54693.75 88888.00 2015-03-07 03:48:36.000 066 12528.05 228.82 54693.78 88888.00 2015-03-07 03:48:36.125 066 12528.00 228.82 54693.75 88888.00 2015-03-07 03:48:36.250 066 12527.98 228.80 54693.75 88888.00 2015-03-07 03:48:36.375 066 12528.00 228.80 54693.72 88888.00 2015-03-07 03:48:36.500 066 12527.95 228.78 54693.75 88888.00 2015-03-07 03:48:36.625 066 12527.95 228.80 54693.75 88888.00 2015-03-07 03:48:36.750 066 12528.00 228.78 54693.75 88888.00 2015-03-07 03:48:36.875 066 12528.08 228.78 54693.72 88888.00 2015-03-07 03:48:37.000 066 12528.05 228.78 54693.72 88888.00 2015-03-07 03:48:37.125 066 12528.02 228.75 54693.72 88888.00 2015-03-07 03:48:37.250 066 12527.98 228.78 54693.75 88888.00 2015-03-07 03:48:37.375 066 12527.98 228.78 54693.72 88888.00 2015-03-07 03:48:37.500 066 12527.98 228.75 54693.72 88888.00 2015-03-07 03:48:37.625 066 12527.98 228.75 54693.72 88888.00 2015-03-07 03:48:37.750 066 12527.98 228.70 54693.72 88888.00 2015-03-07 03:48:37.875 066 12527.92 228.68 54693.70 88888.00 2015-03-07 03:48:38.000 066 12527.92 228.68 54693.70 88888.00 2015-03-07 03:48:38.125 066 12527.98 228.65 54693.70 88888.00 2015-03-07 03:48:38.250 066 12528.02 228.60 54693.72 88888.00 2015-03-07 03:48:38.375 066 12528.10 228.60 54693.70 88888.00 2015-03-07 03:48:38.500 066 12528.12 228.60 54693.70 88888.00 2015-03-07 03:48:38.625 066 12528.08 228.57 54693.70 88888.00 2015-03-07 03:48:38.750 066 12528.00 228.57 54693.72 88888.00 2015-03-07 03:48:38.875 066 12527.95 228.57 54693.70 88888.00 2015-03-07 03:48:39.000 066 12527.90 228.53 54693.70 88888.00 2015-03-07 03:48:39.125 066 12527.90 228.50 54693.78 88888.00 2015-03-07 03:48:39.250 066 12527.92 228.47 54693.72 88888.00 2015-03-07 03:48:39.375 066 12527.98 228.45 54693.70 88888.00 2015-03-07 03:48:39.500 066 12527.98 228.45 54693.70 88888.00 2015-03-07 03:48:39.625 066 12527.98 228.40 54693.68 88888.00 2015-03-07 03:48:39.750 066 12527.92 228.43 54693.70 88888.00 2015-03-07 03:48:39.875 066 12527.92 228.45 54693.70 88888.00 2015-03-07 03:48:40.000 066 12527.92 228.40 54693.70 88888.00 2015-03-07 03:48:40.125 066 12527.90 228.32 54693.70 88888.00 2015-03-07 03:48:40.250 066 12527.90 228.30 54693.70 88888.00 2015-03-07 03:48:40.375 066 12527.95 228.35 54693.70 88888.00 2015-03-07 03:48:40.500 066 12527.95 228.32 54693.75 88888.00 2015-03-07 03:48:40.625 066 12527.95 228.28 54693.70 88888.00 2015-03-07 03:48:40.750 066 12527.95 228.28 54693.70 88888.00 2015-03-07 03:48:40.875 066 12528.00 228.25 54693.72 88888.00 2015-03-07 03:48:41.000 066 12528.00 228.20 54693.70 88888.00 2015-03-07 03:48:41.125 066 12528.02 228.20 54693.72 88888.00 2015-03-07 03:48:41.250 066 12528.00 228.22 54693.70 88888.00 2015-03-07 03:48:41.375 066 12528.00 228.18 54693.72 88888.00 2015-03-07 03:48:41.500 066 12528.02 228.20 54693.70 88888.00 2015-03-07 03:48:41.625 066 12528.02 228.15 54693.68 88888.00 2015-03-07 03:48:41.750 066 12528.08 228.12 54693.68 88888.00 2015-03-07 03:48:41.875 066 12528.12 228.12 54693.72 88888.00 2015-03-07 03:48:42.000 066 12528.08 228.12 54693.68 88888.00 2015-03-07 03:48:42.125 066 12528.05 228.07 54693.68 88888.00 2015-03-07 03:48:42.250 066 12528.10 228.03 54693.68 88888.00 2015-03-07 03:48:42.375 066 12528.12 228.03 54693.62 88888.00 2015-03-07 03:48:42.500 066 12528.10 228.03 54693.65 88888.00 2015-03-07 03:48:42.625 066 12528.10 228.03 54693.68 88888.00 2015-03-07 03:48:42.750 066 12528.15 228.00 54693.65 88888.00 2015-03-07 03:48:42.875 066 12528.12 228.00 54693.68 88888.00 2015-03-07 03:48:43.000 066 12528.15 227.97 54693.65 88888.00 2015-03-07 03:48:43.125 066 12528.10 227.97 54693.68 88888.00 2015-03-07 03:48:43.250 066 12528.08 227.95 54693.68 88888.00 2015-03-07 03:48:43.375 066 12528.15 227.97 54693.70 88888.00 2015-03-07 03:48:43.500 066 12528.17 227.93 54693.68 88888.00 2015-03-07 03:48:43.625 066 12528.17 227.88 54693.70 88888.00 2015-03-07 03:48:43.750 066 12528.10 227.88 54693.68 88888.00 2015-03-07 03:48:43.875 066 12528.05 227.82 54693.65 88888.00 2015-03-07 03:48:44.000 066 12528.08 227.80 54693.62 88888.00 2015-03-07 03:48:44.125 066 12528.15 227.80 54693.68 88888.00 2015-03-07 03:48:44.250 066 12528.08 227.78 54693.72 88888.00 2015-03-07 03:48:44.375 066 12528.10 227.78 54693.70 88888.00 2015-03-07 03:48:44.500 066 12528.10 227.70 54693.70 88888.00 2015-03-07 03:48:44.625 066 12528.10 227.68 54693.68 88888.00 2015-03-07 03:48:44.750 066 12528.10 227.68 54693.70 88888.00 2015-03-07 03:48:44.875 066 12528.10 227.62 54693.70 88888.00 2015-03-07 03:48:45.000 066 12528.12 227.62 54693.65 88888.00 2015-03-07 03:48:45.125 066 12528.17 227.62 54693.65 88888.00 2015-03-07 03:48:45.250 066 12528.15 227.60 54693.68 88888.00 2015-03-07 03:48:45.375 066 12528.17 227.55 54693.65 88888.00 2015-03-07 03:48:45.500 066 12528.20 227.53 54693.68 88888.00 2015-03-07 03:48:45.625 066 12528.17 227.53 54693.65 88888.00 2015-03-07 03:48:45.750 066 12528.10 227.50 54693.65 88888.00 2015-03-07 03:48:45.875 066 12528.15 227.45 54693.65 88888.00 2015-03-07 03:48:46.000 066 12528.25 227.45 54693.65 88888.00 2015-03-07 03:48:46.125 066 12528.27 227.43 54693.68 88888.00 2015-03-07 03:48:46.250 066 12528.23 227.38 54693.68 88888.00 2015-03-07 03:48:46.375 066 12528.23 227.38 54693.65 88888.00 2015-03-07 03:48:46.500 066 12528.23 227.30 54693.65 88888.00 2015-03-07 03:48:46.625 066 12528.27 227.28 54693.65 88888.00 2015-03-07 03:48:46.750 066 12528.30 227.28 54693.62 88888.00 2015-03-07 03:48:46.875 066 12528.30 227.25 54693.65 88888.00 2015-03-07 03:48:47.000 066 12528.27 227.25 54693.62 88888.00 2015-03-07 03:48:47.125 066 12528.27 227.25 54693.68 88888.00 2015-03-07 03:48:47.250 066 12528.27 227.22 54693.68 88888.00 2015-03-07 03:48:47.375 066 12528.25 227.18 54693.65 88888.00 2015-03-07 03:48:47.500 066 12528.23 227.18 54693.65 88888.00 2015-03-07 03:48:47.625 066 12528.25 227.18 54693.68 88888.00 2015-03-07 03:48:47.750 066 12528.27 227.15 54693.65 88888.00 2015-03-07 03:48:47.875 066 12528.27 227.12 54693.62 88888.00 2015-03-07 03:48:48.000 066 12528.27 227.10 54693.62 88888.00 2015-03-07 03:48:48.125 066 12528.27 227.10 54693.62 88888.00 2015-03-07 03:48:48.250 066 12528.25 227.07 54693.65 88888.00 2015-03-07 03:48:48.375 066 12528.30 227.05 54693.65 88888.00 2015-03-07 03:48:48.500 066 12528.30 227.03 54693.62 88888.00 2015-03-07 03:48:48.625 066 12528.30 227.05 54693.65 88888.00 2015-03-07 03:48:48.750 066 12528.33 227.03 54693.65 88888.00 2015-03-07 03:48:48.875 066 12528.33 227.00 54693.62 88888.00 2015-03-07 03:48:49.000 066 12528.27 227.00 54693.65 88888.00 2015-03-07 03:48:49.125 066 12528.25 226.95 54693.68 88888.00 2015-03-07 03:48:49.250 066 12528.25 226.90 54693.65 88888.00 2015-03-07 03:48:49.375 066 12528.33 226.93 54693.65 88888.00 2015-03-07 03:48:49.500 066 12528.30 226.93 54693.65 88888.00 2015-03-07 03:48:49.625 066 12528.30 226.93 54693.68 88888.00 2015-03-07 03:48:49.750 066 12528.27 226.90 54693.65 88888.00 2015-03-07 03:48:49.875 066 12528.27 226.90 54693.65 88888.00 2015-03-07 03:48:50.000 066 12528.27 226.88 54693.65 88888.00 2015-03-07 03:48:50.125 066 12528.23 226.88 54693.68 88888.00 2015-03-07 03:48:50.250 066 12528.20 226.80 54693.68 88888.00 2015-03-07 03:48:50.375 066 12528.20 226.80 54693.65 88888.00 2015-03-07 03:48:50.500 066 12528.15 226.80 54693.65 88888.00 2015-03-07 03:48:50.625 066 12528.17 226.80 54693.68 88888.00 2015-03-07 03:48:50.750 066 12528.20 226.78 54693.68 88888.00 2015-03-07 03:48:50.875 066 12528.23 226.75 54693.65 88888.00 2015-03-07 03:48:51.000 066 12528.23 226.72 54693.65 88888.00 2015-03-07 03:48:51.125 066 12528.23 226.70 54693.65 88888.00 2015-03-07 03:48:51.250 066 12528.17 226.70 54693.68 88888.00 2015-03-07 03:48:51.375 066 12528.17 226.70 54693.65 88888.00 2015-03-07 03:48:51.500 066 12528.23 226.65 54693.65 88888.00 2015-03-07 03:48:51.625 066 12528.27 226.65 54693.65 88888.00 2015-03-07 03:48:51.750 066 12528.25 226.65 54693.68 88888.00 2015-03-07 03:48:51.875 066 12528.23 226.62 54693.65 88888.00 2015-03-07 03:48:52.000 066 12528.25 226.65 54693.65 88888.00 2015-03-07 03:48:52.125 066 12528.33 226.62 54693.65 88888.00 2015-03-07 03:48:52.250 066 12528.33 226.60 54693.68 88888.00 2015-03-07 03:48:52.375 066 12528.35 226.60 54693.65 88888.00 2015-03-07 03:48:52.500 066 12528.33 226.55 54693.65 88888.00 2015-03-07 03:48:52.625 066 12528.27 226.55 54693.62 88888.00 2015-03-07 03:48:52.750 066 12528.30 226.55 54693.62 88888.00 2015-03-07 03:48:52.875 066 12528.33 226.57 54693.68 88888.00 2015-03-07 03:48:53.000 066 12528.33 226.55 54693.65 88888.00 2015-03-07 03:48:53.125 066 12528.27 226.47 54693.62 88888.00 2015-03-07 03:48:53.250 066 12528.27 226.43 54693.62 88888.00 2015-03-07 03:48:53.375 066 12528.40 226.47 54693.62 88888.00 2015-03-07 03:48:53.500 066 12528.35 226.47 54693.62 88888.00 2015-03-07 03:48:53.625 066 12528.30 226.45 54693.65 88888.00 2015-03-07 03:48:53.750 066 12528.35 226.43 54693.62 88888.00 2015-03-07 03:48:53.875 066 12528.35 226.43 54693.60 88888.00 2015-03-07 03:48:54.000 066 12528.35 226.40 54693.60 88888.00 2015-03-07 03:48:54.125 066 12528.33 226.40 54693.62 88888.00 2015-03-07 03:48:54.250 066 12528.27 226.40 54693.62 88888.00 2015-03-07 03:48:54.375 066 12528.27 226.40 54693.62 88888.00 2015-03-07 03:48:54.500 066 12528.33 226.43 54693.65 88888.00 2015-03-07 03:48:54.625 066 12528.30 226.38 54693.65 88888.00 2015-03-07 03:48:54.750 066 12528.30 226.35 54693.62 88888.00 2015-03-07 03:48:54.875 066 12528.30 226.35 54693.60 88888.00 2015-03-07 03:48:55.000 066 12528.30 226.35 54693.62 88888.00 2015-03-07 03:48:55.125 066 12528.27 226.32 54693.62 88888.00 2015-03-07 03:48:55.250 066 12528.30 226.30 54693.62 88888.00 2015-03-07 03:48:55.375 066 12528.40 226.30 54693.60 88888.00 2015-03-07 03:48:55.500 066 12528.42 226.30 54693.62 88888.00 2015-03-07 03:48:55.625 066 12528.38 226.28 54693.62 88888.00 2015-03-07 03:48:55.750 066 12528.35 226.25 54693.62 88888.00 2015-03-07 03:48:55.875 066 12528.25 226.25 54693.62 88888.00 2015-03-07 03:48:56.000 066 12528.23 226.22 54693.60 88888.00 2015-03-07 03:48:56.125 066 12528.20 226.22 54693.60 88888.00 2015-03-07 03:48:56.250 066 12528.20 226.22 54693.62 88888.00 2015-03-07 03:48:56.375 066 12528.27 226.22 54693.62 88888.00 2015-03-07 03:48:56.500 066 12528.30 226.20 54693.65 88888.00 2015-03-07 03:48:56.625 066 12528.33 226.20 54693.65 88888.00 2015-03-07 03:48:56.750 066 12528.27 226.15 54693.62 88888.00 2015-03-07 03:48:56.875 066 12528.25 226.12 54693.60 88888.00 2015-03-07 03:48:57.000 066 12528.27 226.10 54693.60 88888.00 2015-03-07 03:48:57.125 066 12528.30 226.12 54693.62 88888.00 2015-03-07 03:48:57.250 066 12528.25 226.07 54693.65 88888.00 2015-03-07 03:48:57.375 066 12528.25 226.10 54693.62 88888.00 2015-03-07 03:48:57.500 066 12528.23 226.10 54693.62 88888.00 2015-03-07 03:48:57.625 066 12528.25 226.10 54693.62 88888.00 2015-03-07 03:48:57.750 066 12528.25 226.07 54693.65 88888.00 2015-03-07 03:48:57.875 066 12528.33 226.07 54693.62 88888.00 2015-03-07 03:48:58.000 066 12528.33 226.05 54693.60 88888.00 2015-03-07 03:48:58.125 066 12528.30 226.05 54693.62 88888.00 2015-03-07 03:48:58.250 066 12528.30 226.03 54693.65 88888.00 2015-03-07 03:48:58.375 066 12528.35 226.03 54693.62 88888.00 2015-03-07 03:48:58.500 066 12528.35 226.03 54693.62 88888.00 2015-03-07 03:48:58.625 066 12528.38 226.00 54693.62 88888.00 2015-03-07 03:48:58.750 066 12528.42 226.00 54693.62 88888.00 2015-03-07 03:48:58.875 066 12528.38 225.95 54693.62 88888.00 2015-03-07 03:48:59.000 066 12528.33 225.95 54693.57 88888.00 2015-03-07 03:48:59.125 066 12528.27 226.00 54693.60 88888.00 2015-03-07 03:48:59.250 066 12528.27 225.95 54693.60 88888.00 2015-03-07 03:48:59.375 066 12528.33 225.95 54693.60 88888.00 2015-03-07 03:48:59.500 066 12528.35 225.93 54693.60 88888.00 2015-03-07 03:48:59.625 066 12528.27 225.90 54693.62 88888.00 2015-03-07 03:48:59.750 066 12528.27 225.90 54693.60 88888.00 2015-03-07 03:48:59.875 066 12528.33 225.93 54693.62 88888.00 2015-03-07 03:49:00.000 066 12528.30 225.88 54693.62 88888.00 2015-03-07 03:49:00.125 066 12528.30 225.88 54693.62 88888.00 2015-03-07 03:49:00.250 066 12528.25 225.85 54693.62 88888.00 2015-03-07 03:49:00.375 066 12528.27 225.88 54693.62 88888.00 2015-03-07 03:49:00.500 066 12528.25 225.85 54693.62 88888.00 2015-03-07 03:49:00.625 066 12528.17 225.82 54693.62 88888.00 2015-03-07 03:49:00.750 066 12528.20 225.80 54693.62 88888.00 2015-03-07 03:49:00.875 066 12528.30 225.80 54693.62 88888.00 2015-03-07 03:49:01.000 066 12528.27 225.78 54693.62 88888.00 2015-03-07 03:49:01.125 066 12528.20 225.78 54693.60 88888.00 2015-03-07 03:49:01.250 066 12528.20 225.78 54693.62 88888.00 2015-03-07 03:49:01.375 066 12528.23 225.78 54693.60 88888.00 2015-03-07 03:49:01.500 066 12528.20 225.78 54693.60 88888.00 2015-03-07 03:49:01.625 066 12528.20 225.78 54693.60 88888.00 2015-03-07 03:49:01.750 066 12528.23 225.80 54693.60 88888.00 2015-03-07 03:49:01.875 066 12528.17 225.78 54693.62 88888.00 2015-03-07 03:49:02.000 066 12528.17 225.75 54693.62 88888.00 2015-03-07 03:49:02.125 066 12528.20 225.72 54693.62 88888.00 2015-03-07 03:49:02.250 066 12528.20 225.72 54693.60 88888.00 2015-03-07 03:49:02.375 066 12528.23 225.72 54693.60 88888.00 2015-03-07 03:49:02.500 066 12528.17 225.75 54693.65 88888.00 2015-03-07 03:49:02.625 066 12528.20 225.75 54693.62 88888.00 2015-03-07 03:49:02.750 066 12528.25 225.72 54693.60 88888.00 2015-03-07 03:49:02.875 066 12528.20 225.68 54693.60 88888.00 2015-03-07 03:49:03.000 066 12528.17 225.68 54693.60 88888.00 2015-03-07 03:49:03.125 066 12528.17 225.68 54693.60 88888.00 2015-03-07 03:49:03.250 066 12528.20 225.68 54693.60 88888.00 2015-03-07 03:49:03.375 066 12528.23 225.68 54693.60 88888.00 2015-03-07 03:49:03.500 066 12528.25 225.65 54693.62 88888.00 2015-03-07 03:49:03.625 066 12528.25 225.65 54693.62 88888.00 2015-03-07 03:49:03.750 066 12528.25 225.65 54693.62 88888.00 2015-03-07 03:49:03.875 066 12528.27 225.65 54693.65 88888.00 2015-03-07 03:49:04.000 066 12528.25 225.65 54693.60 88888.00 2015-03-07 03:49:04.125 066 12528.23 225.60 54693.60 88888.00 2015-03-07 03:49:04.250 066 12528.17 225.57 54693.57 88888.00 2015-03-07 03:49:04.375 066 12528.17 225.55 54693.57 88888.00 2015-03-07 03:49:04.500 066 12528.20 225.55 54693.62 88888.00 2015-03-07 03:49:04.625 066 12528.23 225.57 54693.62 88888.00 2015-03-07 03:49:04.750 066 12528.23 225.55 54693.62 88888.00 2015-03-07 03:49:04.875 066 12528.25 225.55 54693.60 88888.00 2015-03-07 03:49:05.000 066 12528.30 225.50 54693.60 88888.00 2015-03-07 03:49:05.125 066 12528.27 225.53 54693.60 88888.00 2015-03-07 03:49:05.250 066 12528.20 225.53 54693.62 88888.00 2015-03-07 03:49:05.375 066 12528.23 225.53 54693.60 88888.00 2015-03-07 03:49:05.500 066 12528.30 225.47 54693.62 88888.00 2015-03-07 03:49:05.625 066 12528.30 225.45 54693.62 88888.00 2015-03-07 03:49:05.750 066 12528.33 225.47 54693.62 88888.00 2015-03-07 03:49:05.875 066 12528.35 225.47 54693.68 88888.00 2015-03-07 03:49:06.000 066 12528.27 225.45 54693.62 88888.00 2015-03-07 03:49:06.125 066 12528.27 225.43 54693.62 88888.00 2015-03-07 03:49:06.250 066 12528.33 225.40 54693.60 88888.00 2015-03-07 03:49:06.375 066 12528.35 225.43 54693.62 88888.00 2015-03-07 03:49:06.500 066 12528.33 225.43 54693.62 88888.00 2015-03-07 03:49:06.625 066 12528.33 225.40 54693.60 88888.00 2015-03-07 03:49:06.750 066 12528.38 225.38 54693.60 88888.00 2015-03-07 03:49:06.875 066 12528.42 225.38 54693.60 88888.00 2015-03-07 03:49:07.000 066 12528.45 225.43 54693.62 88888.00 2015-03-07 03:49:07.125 066 12528.40 225.38 54693.62 88888.00 2015-03-07 03:49:07.250 066 12528.40 225.35 54693.60 88888.00 2015-03-07 03:49:07.375 066 12528.42 225.38 54693.60 88888.00 2015-03-07 03:49:07.500 066 12528.40 225.35 54693.60 88888.00 2015-03-07 03:49:07.625 066 12528.42 225.35 54693.62 88888.00 2015-03-07 03:49:07.750 066 12528.40 225.32 54693.62 88888.00 2015-03-07 03:49:07.875 066 12528.38 225.32 54693.62 88888.00 2015-03-07 03:49:08.000 066 12528.38 225.32 54693.60 88888.00 2015-03-07 03:49:08.125 066 12528.42 225.35 54693.65 88888.00 2015-03-07 03:49:08.250 066 12528.48 225.28 54693.65 88888.00 2015-03-07 03:49:08.375 066 12528.45 225.25 54693.65 88888.00 2015-03-07 03:49:08.500 066 12528.42 225.25 54693.62 88888.00 2015-03-07 03:49:08.625 066 12528.42 225.25 54693.60 88888.00 2015-03-07 03:49:08.750 066 12528.45 225.20 54693.62 88888.00 2015-03-07 03:49:08.875 066 12528.52 225.22 54693.65 88888.00 2015-03-07 03:49:09.000 066 12528.62 225.20 54693.62 88888.00 2015-03-07 03:49:09.125 066 12528.62 225.20 54693.62 88888.00 2015-03-07 03:49:09.250 066 12528.62 225.18 54693.62 88888.00 2015-03-07 03:49:09.375 066 12528.65 225.20 54693.65 88888.00 2015-03-07 03:49:09.500 066 12528.65 225.18 54693.65 88888.00 2015-03-07 03:49:09.625 066 12528.65 225.15 54693.65 88888.00 2015-03-07 03:49:09.750 066 12528.60 225.15 54693.62 88888.00 2015-03-07 03:49:09.875 066 12528.52 225.12 54693.65 88888.00 2015-03-07 03:49:10.000 066 12528.52 225.10 54693.65 88888.00 2015-03-07 03:49:10.125 066 12528.55 225.05 54693.65 88888.00 2015-03-07 03:49:10.250 066 12528.58 225.05 54693.65 88888.00 2015-03-07 03:49:10.375 066 12528.62 225.07 54693.65 88888.00 2015-03-07 03:49:10.500 066 12528.67 225.07 54693.62 88888.00 2015-03-07 03:49:10.625 066 12528.75 225.05 54693.65 88888.00 2015-03-07 03:49:10.750 066 12528.80 225.05 54693.68 88888.00 2015-03-07 03:49:10.875 066 12528.77 225.05 54693.65 88888.00 2015-03-07 03:49:11.000 066 12528.73 225.05 54693.62 88888.00 2015-03-07 03:49:11.125 066 12528.75 225.03 54693.65 88888.00 2015-03-07 03:49:11.250 066 12528.77 225.03 54693.68 88888.00 2015-03-07 03:49:11.375 066 12528.80 225.03 54693.65 88888.00 2015-03-07 03:49:11.500 066 12528.77 225.00 54693.68 88888.00 2015-03-07 03:49:11.625 066 12528.77 224.95 54693.68 88888.00 2015-03-07 03:49:11.750 066 12528.80 224.97 54693.65 88888.00 2015-03-07 03:49:11.875 066 12528.85 224.95 54693.65 88888.00 2015-03-07 03:49:12.000 066 12528.83 224.93 54693.65 88888.00 2015-03-07 03:49:12.125 066 12528.85 224.93 54693.62 88888.00 2015-03-07 03:49:12.250 066 12528.85 224.88 54693.65 88888.00 2015-03-07 03:49:12.375 066 12528.85 224.88 54693.65 88888.00 2015-03-07 03:49:12.500 066 12528.85 224.90 54693.68 88888.00 2015-03-07 03:49:12.625 066 12528.88 224.88 54693.65 88888.00 2015-03-07 03:49:12.750 066 12528.90 224.88 54693.65 88888.00 2015-03-07 03:49:12.875 066 12528.85 224.88 54693.62 88888.00 2015-03-07 03:49:13.000 066 12528.80 224.82 54693.62 88888.00 2015-03-07 03:49:13.125 066 12528.80 224.80 54693.65 88888.00 2015-03-07 03:49:13.250 066 12528.88 224.78 54693.65 88888.00 2015-03-07 03:49:13.375 066 12528.92 224.80 54693.65 88888.00 2015-03-07 03:49:13.500 066 12528.98 224.78 54693.62 88888.00 2015-03-07 03:49:13.625 066 12529.00 224.75 54693.62 88888.00 2015-03-07 03:49:13.750 066 12528.95 224.75 54693.62 88888.00 2015-03-07 03:49:13.875 066 12528.92 224.75 54693.65 88888.00 2015-03-07 03:49:14.000 066 12528.95 224.72 54693.62 88888.00 2015-03-07 03:49:14.125 066 12529.05 224.72 54693.65 88888.00 2015-03-07 03:49:14.250 066 12529.08 224.70 54693.65 88888.00 2015-03-07 03:49:14.375 066 12529.08 224.70 54693.65 88888.00 2015-03-07 03:49:14.500 066 12529.08 224.72 54693.70 88888.00 2015-03-07 03:49:14.625 066 12529.12 224.72 54693.70 88888.00 2015-03-07 03:49:14.750 066 12529.15 224.70 54693.68 88888.00 2015-03-07 03:49:14.875 066 12529.17 224.70 54693.70 88888.00 2015-03-07 03:49:15.000 066 12529.17 224.68 54693.70 88888.00 2015-03-07 03:49:15.125 066 12529.10 224.62 54693.68 88888.00 2015-03-07 03:49:15.250 066 12529.00 224.62 54693.62 88888.00 2015-03-07 03:49:15.375 066 12529.05 224.65 54693.68 88888.00 2015-03-07 03:49:15.500 066 12529.17 224.60 54693.62 88888.00 2015-03-07 03:49:15.625 066 12529.20 224.57 54693.65 88888.00 2015-03-07 03:49:15.750 066 12529.23 224.57 54693.65 88888.00 2015-03-07 03:49:15.875 066 12529.25 224.55 54693.68 88888.00 2015-03-07 03:49:16.000 066 12529.30 224.55 54693.65 88888.00 2015-03-07 03:49:16.125 066 12529.30 224.55 54693.65 88888.00 2015-03-07 03:49:16.250 066 12529.30 224.53 54693.65 88888.00 2015-03-07 03:49:16.375 066 12529.35 224.57 54693.65 88888.00 2015-03-07 03:49:16.500 066 12529.35 224.55 54693.68 88888.00 2015-03-07 03:49:16.625 066 12529.40 224.53 54693.65 88888.00 2015-03-07 03:49:16.750 066 12529.38 224.47 54693.62 88888.00 2015-03-07 03:49:16.875 066 12529.40 224.47 54693.62 88888.00 2015-03-07 03:49:17.000 066 12529.45 224.47 54693.62 88888.00 2015-03-07 03:49:17.125 066 12529.42 224.50 54693.62 88888.00 2015-03-07 03:49:17.250 066 12529.40 224.45 54693.65 88888.00 2015-03-07 03:49:17.375 066 12529.45 224.45 54693.65 88888.00 2015-03-07 03:49:17.500 066 12529.48 224.43 54693.65 88888.00 2015-03-07 03:49:17.625 066 12529.50 224.43 54693.65 88888.00 2015-03-07 03:49:17.750 066 12529.50 224.45 54693.65 88888.00 2015-03-07 03:49:17.875 066 12529.52 224.43 54693.65 88888.00 2015-03-07 03:49:18.000 066 12529.50 224.40 54693.60 88888.00 2015-03-07 03:49:18.125 066 12529.55 224.43 54693.62 88888.00 2015-03-07 03:49:18.250 066 12529.58 224.38 54693.68 88888.00 2015-03-07 03:49:18.375 066 12529.62 224.38 54693.65 88888.00 2015-03-07 03:49:18.500 066 12529.62 224.35 54693.65 88888.00 2015-03-07 03:49:18.625 066 12529.62 224.35 54693.65 88888.00 2015-03-07 03:49:18.750 066 12529.60 224.35 54693.62 88888.00 2015-03-07 03:49:18.875 066 12529.58 224.32 54693.65 88888.00 2015-03-07 03:49:19.000 066 12529.60 224.32 54693.65 88888.00 2015-03-07 03:49:19.125 066 12529.65 224.30 54693.65 88888.00 2015-03-07 03:49:19.250 066 12529.67 224.30 54693.65 88888.00 2015-03-07 03:49:19.375 066 12529.73 224.28 54693.62 88888.00 2015-03-07 03:49:19.500 066 12529.73 224.25 54693.62 88888.00 2015-03-07 03:49:19.625 066 12529.80 224.28 54693.65 88888.00 2015-03-07 03:49:19.750 066 12529.85 224.28 54693.68 88888.00 2015-03-07 03:49:19.875 066 12529.80 224.25 54693.68 88888.00 2015-03-07 03:49:20.000 066 12529.80 224.22 54693.68 88888.00 2015-03-07 03:49:20.125 066 12529.80 224.20 54693.65 88888.00 2015-03-07 03:49:20.250 066 12529.83 224.18 54693.68 88888.00 2015-03-07 03:49:20.375 066 12529.88 224.15 54693.68 88888.00 2015-03-07 03:49:20.500 066 12529.92 224.12 54693.68 88888.00 2015-03-07 03:49:20.625 066 12529.95 224.12 54693.65 88888.00 2015-03-07 03:49:20.750 066 12529.90 224.12 54693.65 88888.00 2015-03-07 03:49:20.875 066 12529.85 224.10 54693.65 88888.00 2015-03-07 03:49:21.000 066 12529.90 224.07 54693.62 88888.00 2015-03-07 03:49:21.125 066 12529.98 224.07 54693.68 88888.00 2015-03-07 03:49:21.250 066 12530.00 224.03 54693.65 88888.00 2015-03-07 03:49:21.375 066 12530.00 224.05 54693.65 88888.00 2015-03-07 03:49:21.500 066 12530.00 224.05 54693.65 88888.00 2015-03-07 03:49:21.625 066 12530.05 224.03 54693.62 88888.00 2015-03-07 03:49:21.750 066 12530.10 224.00 54693.62 88888.00 2015-03-07 03:49:21.875 066 12530.17 223.97 54693.62 88888.00 2015-03-07 03:49:22.000 066 12530.20 223.97 54693.62 88888.00 2015-03-07 03:49:22.125 066 12530.27 223.97 54693.65 88888.00 2015-03-07 03:49:22.250 066 12530.17 223.95 54693.62 88888.00 2015-03-07 03:49:22.375 066 12530.17 223.95 54693.62 88888.00 2015-03-07 03:49:22.500 066 12530.20 223.93 54693.62 88888.00 2015-03-07 03:49:22.625 066 12530.20 223.93 54693.62 88888.00 2015-03-07 03:49:22.750 066 12530.20 223.90 54693.62 88888.00 2015-03-07 03:49:22.875 066 12530.20 223.90 54693.65 88888.00 2015-03-07 03:49:23.000 066 12530.25 223.88 54693.68 88888.00 2015-03-07 03:49:23.125 066 12530.27 223.90 54693.68 88888.00 2015-03-07 03:49:23.250 066 12530.27 223.90 54693.68 88888.00 2015-03-07 03:49:23.375 066 12530.38 223.88 54693.68 88888.00 2015-03-07 03:49:23.500 066 12530.38 223.85 54693.65 88888.00 2015-03-07 03:49:23.625 066 12530.35 223.82 54693.68 88888.00 2015-03-07 03:49:23.750 066 12530.40 223.82 54693.68 88888.00 2015-03-07 03:49:23.875 066 12530.42 223.80 54693.68 88888.00 2015-03-07 03:49:24.000 066 12530.48 223.75 54693.65 88888.00 2015-03-07 03:49:24.125 066 12530.48 223.75 54693.68 88888.00 2015-03-07 03:49:24.250 066 12530.48 223.70 54693.65 88888.00 2015-03-07 03:49:24.375 066 12530.50 223.70 54693.70 88888.00 2015-03-07 03:49:24.500 066 12530.52 223.70 54693.72 88888.00 2015-03-07 03:49:24.625 066 12530.52 223.70 54693.68 88888.00 2015-03-07 03:49:24.750 066 12530.55 223.65 54693.68 88888.00 2015-03-07 03:49:24.875 066 12530.58 223.65 54693.68 88888.00 2015-03-07 03:49:25.000 066 12530.60 223.60 54693.70 88888.00 2015-03-07 03:49:25.125 066 12530.62 223.57 54693.70 88888.00 2015-03-07 03:49:25.250 066 12530.62 223.55 54693.72 88888.00 2015-03-07 03:49:25.375 066 12530.73 223.55 54693.72 88888.00 2015-03-07 03:49:25.500 066 12530.70 223.50 54693.70 88888.00 2015-03-07 03:49:25.625 066 12530.62 223.47 54693.72 88888.00 2015-03-07 03:49:25.750 066 12530.62 223.47 54693.72 88888.00 2015-03-07 03:49:25.875 066 12530.70 223.45 54693.72 88888.00 2015-03-07 03:49:26.000 066 12530.80 223.38 54693.70 88888.00 2015-03-07 03:49:26.125 066 12530.88 223.35 54693.68 88888.00 2015-03-07 03:49:26.250 066 12530.80 223.32 54693.70 88888.00 2015-03-07 03:49:26.375 066 12530.80 223.32 54693.70 88888.00 2015-03-07 03:49:26.500 066 12530.88 223.35 54693.72 88888.00 2015-03-07 03:49:26.625 066 12530.95 223.35 54693.72 88888.00 2015-03-07 03:49:26.750 066 12530.90 223.28 54693.72 88888.00 2015-03-07 03:49:26.875 066 12530.90 223.20 54693.70 88888.00 2015-03-07 03:49:27.000 066 12530.98 223.22 54693.70 88888.00 2015-03-07 03:49:27.125 066 12531.08 223.22 54693.75 88888.00 2015-03-07 03:49:27.250 066 12531.02 223.20 54693.75 88888.00 2015-03-07 03:49:27.375 066 12531.08 223.20 54693.75 88888.00 2015-03-07 03:49:27.500 066 12531.12 223.18 54693.72 88888.00 2015-03-07 03:49:27.625 066 12531.15 223.18 54693.72 88888.00 2015-03-07 03:49:27.750 066 12531.20 223.15 54693.72 88888.00 2015-03-07 03:49:27.875 066 12531.20 223.15 54693.75 88888.00 2015-03-07 03:49:28.000 066 12531.23 223.12 54693.72 88888.00 2015-03-07 03:49:28.125 066 12531.23 223.10 54693.75 88888.00 2015-03-07 03:49:28.250 066 12531.17 223.03 54693.75 88888.00 2015-03-07 03:49:28.375 066 12531.23 223.00 54693.75 88888.00 2015-03-07 03:49:28.500 066 12531.25 223.00 54693.75 88888.00 2015-03-07 03:49:28.625 066 12531.27 222.97 54693.72 88888.00 2015-03-07 03:49:28.750 066 12531.30 222.97 54693.75 88888.00 2015-03-07 03:49:28.875 066 12531.30 222.97 54693.78 88888.00 2015-03-07 03:49:29.000 066 12531.27 222.95 54693.75 88888.00 2015-03-07 03:49:29.125 066 12531.33 222.95 54693.78 88888.00 2015-03-07 03:49:29.250 066 12531.38 222.90 54693.80 88888.00 2015-03-07 03:49:29.375 066 12531.42 222.88 54693.78 88888.00 2015-03-07 03:49:29.500 066 12531.42 222.88 54693.78 88888.00 2015-03-07 03:49:29.625 066 12531.42 222.85 54693.78 88888.00 2015-03-07 03:49:29.750 066 12531.48 222.78 54693.75 88888.00 2015-03-07 03:49:29.875 066 12531.52 222.75 54693.75 88888.00 2015-03-07 03:49:30.000 066 12531.58 222.75 54693.70 88888.00 2015-03-07 03:49:30.125 066 12531.58 222.75 54693.72 88888.00 2015-03-07 03:49:30.250 066 12531.45 222.70 54693.78 88888.00 2015-03-07 03:49:30.375 066 12531.50 222.70 54693.78 88888.00 2015-03-07 03:49:30.500 066 12531.60 222.68 54693.75 88888.00 2015-03-07 03:49:30.625 066 12531.62 222.65 54693.78 88888.00 2015-03-07 03:49:30.750 066 12531.62 222.62 54693.80 88888.00 2015-03-07 03:49:30.875 066 12531.60 222.60 54693.80 88888.00 2015-03-07 03:49:31.000 066 12531.55 222.55 54693.78 88888.00 2015-03-07 03:49:31.125 066 12531.62 222.55 54693.78 88888.00 2015-03-07 03:49:31.250 066 12531.67 222.55 54693.80 88888.00 2015-03-07 03:49:31.375 066 12531.70 222.53 54693.82 88888.00 2015-03-07 03:49:31.500 066 12531.73 222.53 54693.85 88888.00 2015-03-07 03:49:31.625 066 12531.77 222.50 54693.85 88888.00 2015-03-07 03:49:31.750 066 12531.77 222.45 54693.82 88888.00 2015-03-07 03:49:31.875 066 12531.83 222.43 54693.82 88888.00 2015-03-07 03:49:32.000 066 12531.88 222.40 54693.85 88888.00 2015-03-07 03:49:32.125 066 12531.85 222.40 54693.85 88888.00 2015-03-07 03:49:32.250 066 12531.77 222.35 54693.88 88888.00 2015-03-07 03:49:32.375 066 12531.83 222.32 54693.88 88888.00 2015-03-07 03:49:32.500 066 12531.92 222.32 54693.88 88888.00 2015-03-07 03:49:32.625 066 12531.90 222.30 54693.90 88888.00 2015-03-07 03:49:32.750 066 12531.85 222.32 54693.93 88888.00 2015-03-07 03:49:32.875 066 12531.88 222.25 54693.93 88888.00 2015-03-07 03:49:33.000 066 12531.92 222.22 54693.90 88888.00 2015-03-07 03:49:33.125 066 12531.90 222.20 54693.93 88888.00 2015-03-07 03:49:33.250 066 12531.85 222.18 54693.93 88888.00 2015-03-07 03:49:33.375 066 12531.95 222.18 54693.93 88888.00 2015-03-07 03:49:33.500 066 12531.95 222.15 54693.97 88888.00 2015-03-07 03:49:33.625 066 12531.98 222.15 54693.97 88888.00 2015-03-07 03:49:33.750 066 12531.95 222.15 54693.97 88888.00 2015-03-07 03:49:33.875 066 12531.88 222.07 54693.95 88888.00 2015-03-07 03:49:34.000 066 12531.88 222.10 54693.95 88888.00 2015-03-07 03:49:34.125 066 12531.95 222.10 54693.97 88888.00 2015-03-07 03:49:34.250 066 12531.95 222.05 54693.97 88888.00 2015-03-07 03:49:34.375 066 12532.02 222.03 54693.97 88888.00 2015-03-07 03:49:34.500 066 12531.98 222.05 54693.97 88888.00 2015-03-07 03:49:34.625 066 12532.02 222.00 54694.00 88888.00 2015-03-07 03:49:34.750 066 12532.02 222.00 54694.00 88888.00 2015-03-07 03:49:34.875 066 12532.05 222.03 54694.03 88888.00 2015-03-07 03:49:35.000 066 12532.02 221.97 54694.03 88888.00 2015-03-07 03:49:35.125 066 12532.00 221.97 54694.00 88888.00 2015-03-07 03:49:35.250 066 12531.95 221.93 54693.97 88888.00 2015-03-07 03:49:35.375 066 12531.95 221.85 54694.00 88888.00 2015-03-07 03:49:35.500 066 12531.98 221.88 54694.05 88888.00 2015-03-07 03:49:35.625 066 12532.02 221.88 54694.07 88888.00 2015-03-07 03:49:35.750 066 12532.02 221.88 54694.07 88888.00 2015-03-07 03:49:35.875 066 12532.02 221.85 54694.03 88888.00 2015-03-07 03:49:36.000 066 12532.08 221.82 54694.03 88888.00 2015-03-07 03:49:36.125 066 12532.08 221.82 54694.05 88888.00 2015-03-07 03:49:36.250 066 12532.00 221.78 54694.07 88888.00 2015-03-07 03:49:36.375 066 12532.02 221.78 54694.07 88888.00 2015-03-07 03:49:36.500 066 12532.10 221.78 54694.07 88888.00 2015-03-07 03:49:36.625 066 12532.15 221.75 54694.07 88888.00 2015-03-07 03:49:36.750 066 12532.17 221.80 54694.07 88888.00 2015-03-07 03:49:36.875 066 12532.15 221.75 54694.07 88888.00 2015-03-07 03:49:37.000 066 12532.05 221.68 54694.07 88888.00 2015-03-07 03:49:37.125 066 12532.02 221.68 54694.10 88888.00 2015-03-07 03:49:37.250 066 12532.12 221.70 54694.18 88888.00 2015-03-07 03:49:37.375 066 12532.15 221.70 54694.15 88888.00 2015-03-07 03:49:37.500 066 12532.10 221.62 54694.12 88888.00 2015-03-07 03:49:37.625 066 12532.10 221.62 54694.15 88888.00 2015-03-07 03:49:37.750 066 12532.12 221.65 54694.15 88888.00 2015-03-07 03:49:37.875 066 12532.10 221.62 54694.20 88888.00 2015-03-07 03:49:38.000 066 12532.17 221.60 54694.20 88888.00 2015-03-07 03:49:38.125 066 12532.17 221.60 54694.22 88888.00 2015-03-07 03:49:38.250 066 12532.15 221.57 54694.25 88888.00 2015-03-07 03:49:38.375 066 12532.10 221.57 54694.22 88888.00 2015-03-07 03:49:38.500 066 12532.08 221.57 54694.20 88888.00 2015-03-07 03:49:38.625 066 12532.05 221.57 54694.20 88888.00 2015-03-07 03:49:38.750 066 12532.12 221.57 54694.25 88888.00 2015-03-07 03:49:38.875 066 12532.12 221.55 54694.25 88888.00 2015-03-07 03:49:39.000 066 12532.15 221.55 54694.22 88888.00 2015-03-07 03:49:39.125 066 12532.15 221.55 54694.25 88888.00 2015-03-07 03:49:39.250 066 12532.15 221.53 54694.30 88888.00 2015-03-07 03:49:39.375 066 12532.20 221.53 54694.30 88888.00 2015-03-07 03:49:39.500 066 12532.12 221.53 54694.32 88888.00 2015-03-07 03:49:39.625 066 12532.08 221.53 54694.32 88888.00 2015-03-07 03:49:39.750 066 12532.05 221.53 54694.30 88888.00 2015-03-07 03:49:39.875 066 12532.08 221.50 54694.30 88888.00 2015-03-07 03:49:40.000 066 12532.12 221.47 54694.30 88888.00 2015-03-07 03:49:40.125 066 12532.08 221.47 54694.32 88888.00 2015-03-07 03:49:40.250 066 12532.12 221.45 54694.35 88888.00 2015-03-07 03:49:40.375 066 12532.20 221.47 54694.32 88888.00 2015-03-07 03:49:40.500 066 12532.17 221.45 54694.35 88888.00 2015-03-07 03:49:40.625 066 12532.23 221.45 54694.38 88888.00 2015-03-07 03:49:40.750 066 12532.25 221.45 54694.40 88888.00 2015-03-07 03:49:40.875 066 12532.17 221.45 54694.40 88888.00 2015-03-07 03:49:41.000 066 12532.15 221.43 54694.40 88888.00 2015-03-07 03:49:41.125 066 12532.23 221.40 54694.40 88888.00 2015-03-07 03:49:41.250 066 12532.23 221.38 54694.43 88888.00 2015-03-07 03:49:41.375 066 12532.25 221.38 54694.40 88888.00 2015-03-07 03:49:41.500 066 12532.25 221.38 54694.43 88888.00 2015-03-07 03:49:41.625 066 12532.27 221.40 54694.43 88888.00 2015-03-07 03:49:41.750 066 12532.27 221.38 54694.43 88888.00 2015-03-07 03:49:41.875 066 12532.27 221.32 54694.45 88888.00 2015-03-07 03:49:42.000 066 12532.25 221.35 54694.47 88888.00 2015-03-07 03:49:42.125 066 12532.30 221.35 54694.47 88888.00 2015-03-07 03:49:42.250 066 12532.27 221.32 54694.47 88888.00 2015-03-07 03:49:42.375 066 12532.27 221.32 54694.45 88888.00 2015-03-07 03:49:42.500 066 12532.33 221.30 54694.45 88888.00 2015-03-07 03:49:42.625 066 12532.30 221.32 54694.47 88888.00 2015-03-07 03:49:42.750 066 12532.35 221.32 54694.47 88888.00 2015-03-07 03:49:42.875 066 12532.35 221.35 54694.50 88888.00 2015-03-07 03:49:43.000 066 12532.38 221.30 54694.50 88888.00 2015-03-07 03:49:43.125 066 12532.35 221.30 54694.50 88888.00 2015-03-07 03:49:43.250 066 12532.33 221.30 54694.53 88888.00 2015-03-07 03:49:43.375 066 12532.35 221.30 54694.53 88888.00 2015-03-07 03:49:43.500 066 12532.40 221.30 54694.55 88888.00 2015-03-07 03:49:43.625 066 12532.42 221.32 54694.57 88888.00 2015-03-07 03:49:43.750 066 12532.38 221.30 54694.60 88888.00 2015-03-07 03:49:43.875 066 12532.30 221.28 54694.57 88888.00 2015-03-07 03:49:44.000 066 12532.38 221.28 54694.57 88888.00 2015-03-07 03:49:44.125 066 12532.40 221.28 54694.60 88888.00 2015-03-07 03:49:44.250 066 12532.38 221.28 54694.57 88888.00 2015-03-07 03:49:44.375 066 12532.40 221.25 54694.57 88888.00 2015-03-07 03:49:44.500 066 12532.42 221.25 54694.57 88888.00 2015-03-07 03:49:44.625 066 12532.38 221.22 54694.60 88888.00 2015-03-07 03:49:44.750 066 12532.33 221.25 54694.60 88888.00 2015-03-07 03:49:44.875 066 12532.35 221.22 54694.62 88888.00 2015-03-07 03:49:45.000 066 12532.38 221.25 54694.62 88888.00 2015-03-07 03:49:45.125 066 12532.42 221.28 54694.65 88888.00 2015-03-07 03:49:45.250 066 12532.42 221.22 54694.65 88888.00 2015-03-07 03:49:45.375 066 12532.45 221.20 54694.65 88888.00 2015-03-07 03:49:45.500 066 12532.48 221.20 54694.65 88888.00 2015-03-07 03:49:45.625 066 12532.45 221.22 54694.65 88888.00 2015-03-07 03:49:45.750 066 12532.42 221.20 54694.68 88888.00 2015-03-07 03:49:45.875 066 12532.40 221.22 54694.70 88888.00 2015-03-07 03:49:46.000 066 12532.33 221.18 54694.68 88888.00 2015-03-07 03:49:46.125 066 12532.35 221.18 54694.68 88888.00 2015-03-07 03:49:46.250 066 12532.42 221.15 54694.68 88888.00 2015-03-07 03:49:46.375 066 12532.48 221.18 54694.68 88888.00 2015-03-07 03:49:46.500 066 12532.48 221.20 54694.68 88888.00 2015-03-07 03:49:46.625 066 12532.48 221.20 54694.70 88888.00 2015-03-07 03:49:46.750 066 12532.50 221.18 54694.70 88888.00 2015-03-07 03:49:46.875 066 12532.48 221.15 54694.72 88888.00 2015-03-07 03:49:47.000 066 12532.48 221.18 54694.75 88888.00 2015-03-07 03:49:47.125 066 12532.52 221.18 54694.75 88888.00 2015-03-07 03:49:47.250 066 12532.55 221.18 54694.75 88888.00 2015-03-07 03:49:47.375 066 12532.62 221.18 54694.75 88888.00 2015-03-07 03:49:47.500 066 12532.50 221.15 54694.75 88888.00 2015-03-07 03:49:47.625 066 12532.48 221.12 54694.75 88888.00 2015-03-07 03:49:47.750 066 12532.55 221.15 54694.75 88888.00 2015-03-07 03:49:47.875 066 12532.60 221.15 54694.78 88888.00 2015-03-07 03:49:48.000 066 12532.58 221.15 54694.75 88888.00 2015-03-07 03:49:48.125 066 12532.58 221.12 54694.75 88888.00 2015-03-07 03:49:48.250 066 12532.58 221.10 54694.72 88888.00 2015-03-07 03:49:48.375 066 12532.60 221.12 54694.72 88888.00 2015-03-07 03:49:48.500 066 12532.65 221.12 54694.78 88888.00 2015-03-07 03:49:48.625 066 12532.60 221.10 54694.78 88888.00 2015-03-07 03:49:48.750 066 12532.62 221.15 54694.80 88888.00 2015-03-07 03:49:48.875 066 12532.60 221.18 54694.80 88888.00 2015-03-07 03:49:49.000 066 12532.65 221.15 54694.80 88888.00 2015-03-07 03:49:49.125 066 12532.65 221.12 54694.82 88888.00 2015-03-07 03:49:49.250 066 12532.70 221.10 54694.85 88888.00 2015-03-07 03:49:49.375 066 12532.77 221.12 54694.82 88888.00 2015-03-07 03:49:49.500 066 12532.77 221.12 54694.85 88888.00 2015-03-07 03:49:49.625 066 12532.73 221.07 54694.82 88888.00 2015-03-07 03:49:49.750 066 12532.73 221.05 54694.80 88888.00 2015-03-07 03:49:49.875 066 12532.77 221.05 54694.82 88888.00 2015-03-07 03:49:50.000 066 12532.80 221.07 54694.88 88888.00 2015-03-07 03:49:50.125 066 12532.80 221.07 54694.88 88888.00 2015-03-07 03:49:50.250 066 12532.80 221.07 54694.88 88888.00 2015-03-07 03:49:50.375 066 12532.85 221.07 54694.85 88888.00 2015-03-07 03:49:50.500 066 12532.85 221.05 54694.85 88888.00 2015-03-07 03:49:50.625 066 12532.85 221.03 54694.88 88888.00 2015-03-07 03:49:50.750 066 12532.90 221.00 54694.88 88888.00 2015-03-07 03:49:50.875 066 12532.95 221.03 54694.88 88888.00 2015-03-07 03:49:51.000 066 12533.02 221.03 54694.88 88888.00 2015-03-07 03:49:51.125 066 12532.98 221.05 54694.88 88888.00 2015-03-07 03:49:51.250 066 12532.98 221.00 54694.93 88888.00 2015-03-07 03:49:51.375 066 12532.98 221.03 54694.93 88888.00 2015-03-07 03:49:51.500 066 12532.98 220.97 54694.93 88888.00 2015-03-07 03:49:51.625 066 12533.00 221.00 54694.95 88888.00 2015-03-07 03:49:51.750 066 12533.05 221.00 54694.95 88888.00 2015-03-07 03:49:51.875 066 12533.05 220.97 54694.93 88888.00 2015-03-07 03:49:52.000 066 12532.98 220.97 54694.90 88888.00 2015-03-07 03:49:52.125 066 12533.00 220.97 54694.95 88888.00 2015-03-07 03:49:52.250 066 12533.02 220.97 54694.95 88888.00 2015-03-07 03:49:52.375 066 12533.10 220.97 54694.97 88888.00 2015-03-07 03:49:52.500 066 12533.08 220.97 54694.93 88888.00 2015-03-07 03:49:52.625 066 12533.08 220.97 54694.95 88888.00 2015-03-07 03:49:52.750 066 12533.15 220.97 54694.95 88888.00 2015-03-07 03:49:52.875 066 12533.17 220.93 54694.95 88888.00 2015-03-07 03:49:53.000 066 12533.17 220.95 54694.95 88888.00 2015-03-07 03:49:53.125 066 12533.20 220.93 54694.97 88888.00 2015-03-07 03:49:53.250 066 12533.23 220.93 54695.00 88888.00 2015-03-07 03:49:53.375 066 12533.20 220.90 54694.97 88888.00 2015-03-07 03:49:53.500 066 12533.20 220.88 54695.00 88888.00 2015-03-07 03:49:53.625 066 12533.25 220.90 54695.03 88888.00 2015-03-07 03:49:53.750 066 12533.27 220.93 54695.05 88888.00 2015-03-07 03:49:53.875 066 12533.25 220.90 54695.05 88888.00 2015-03-07 03:49:54.000 066 12533.27 220.90 54695.03 88888.00 2015-03-07 03:49:54.125 066 12533.30 220.88 54695.03 88888.00 2015-03-07 03:49:54.250 066 12533.27 220.88 54695.05 88888.00 2015-03-07 03:49:54.375 066 12533.27 220.88 54695.07 88888.00 2015-03-07 03:49:54.500 066 12533.25 220.85 54695.05 88888.00 2015-03-07 03:49:54.625 066 12533.33 220.85 54695.05 88888.00 2015-03-07 03:49:54.750 066 12533.40 220.85 54695.03 88888.00 2015-03-07 03:49:54.875 066 12533.35 220.85 54695.03 88888.00 2015-03-07 03:49:55.000 066 12533.35 220.80 54695.03 88888.00 2015-03-07 03:49:55.125 066 12533.42 220.85 54695.07 88888.00 2015-03-07 03:49:55.250 066 12533.42 220.85 54695.10 88888.00 2015-03-07 03:49:55.375 066 12533.42 220.82 54695.07 88888.00 2015-03-07 03:49:55.500 066 12533.38 220.80 54695.05 88888.00 2015-03-07 03:49:55.625 066 12533.42 220.80 54695.07 88888.00 2015-03-07 03:49:55.750 066 12533.48 220.80 54695.10 88888.00 2015-03-07 03:49:55.875 066 12533.48 220.80 54695.10 88888.00 2015-03-07 03:49:56.000 066 12533.48 220.78 54695.07 88888.00 2015-03-07 03:49:56.125 066 12533.50 220.75 54695.10 88888.00 2015-03-07 03:49:56.250 066 12533.50 220.70 54695.07 88888.00 2015-03-07 03:49:56.375 066 12533.55 220.70 54695.05 88888.00 2015-03-07 03:49:56.500 066 12533.52 220.70 54695.10 88888.00 2015-03-07 03:49:56.625 066 12533.50 220.68 54695.12 88888.00 2015-03-07 03:49:56.750 066 12533.50 220.72 54695.10 88888.00 2015-03-07 03:49:56.875 066 12533.60 220.70 54695.12 88888.00 2015-03-07 03:49:57.000 066 12533.65 220.68 54695.10 88888.00 2015-03-07 03:49:57.125 066 12533.67 220.65 54695.12 88888.00 2015-03-07 03:49:57.250 066 12533.65 220.65 54695.15 88888.00 2015-03-07 03:49:57.375 066 12533.62 220.68 54695.15 88888.00 2015-03-07 03:49:57.500 066 12533.62 220.65 54695.15 88888.00 2015-03-07 03:49:57.625 066 12533.65 220.65 54695.18 88888.00 2015-03-07 03:49:57.750 066 12533.65 220.65 54695.15 88888.00 2015-03-07 03:49:57.875 066 12533.70 220.60 54695.12 88888.00 2015-03-07 03:49:58.000 066 12533.80 220.62 54695.12 88888.00 2015-03-07 03:49:58.125 066 12533.83 220.60 54695.15 88888.00 2015-03-07 03:49:58.250 066 12533.75 220.55 54695.15 88888.00 2015-03-07 03:49:58.375 066 12533.77 220.55 54695.12 88888.00 2015-03-07 03:49:58.500 066 12533.85 220.57 54695.12 88888.00 2015-03-07 03:49:58.625 066 12533.92 220.57 54695.15 88888.00 2015-03-07 03:49:58.750 066 12533.92 220.53 54695.18 88888.00 2015-03-07 03:49:58.875 066 12533.95 220.50 54695.18 88888.00 2015-03-07 03:49:59.000 066 12534.00 220.53 54695.20 88888.00 2015-03-07 03:49:59.125 066 12534.00 220.50 54695.20 88888.00 2015-03-07 03:49:59.250 066 12534.00 220.50 54695.18 88888.00 2015-03-07 03:49:59.375 066 12534.08 220.47 54695.18 88888.00 2015-03-07 03:49:59.500 066 12534.05 220.47 54695.20 88888.00 2015-03-07 03:49:59.625 066 12534.05 220.47 54695.20 88888.00 2015-03-07 03:49:59.750 066 12534.02 220.47 54695.22 88888.00 2015-03-07 03:49:59.875 066 12533.98 220.45 54695.22 88888.00 2015-03-07 03:50:00.000 066 12533.95 220.40 54695.20 88888.00 2015-03-07 03:50:00.125 066 12534.00 220.43 54695.22 88888.00 2015-03-07 03:50:00.250 066 12534.08 220.45 54695.22 88888.00 2015-03-07 03:50:00.375 066 12534.15 220.43 54695.25 88888.00 2015-03-07 03:50:00.500 066 12534.17 220.43 54695.25 88888.00 2015-03-07 03:50:00.625 066 12534.15 220.40 54695.28 88888.00 2015-03-07 03:50:00.750 066 12534.15 220.38 54695.30 88888.00 2015-03-07 03:50:00.875 066 12534.20 220.38 54695.30 88888.00 2015-03-07 03:50:01.000 066 12534.25 220.40 54695.28 88888.00 2015-03-07 03:50:01.125 066 12534.27 220.38 54695.25 88888.00 2015-03-07 03:50:01.250 066 12534.20 220.35 54695.28 88888.00 2015-03-07 03:50:01.375 066 12534.27 220.38 54695.28 88888.00 2015-03-07 03:50:01.500 066 12534.27 220.32 54695.28 88888.00 2015-03-07 03:50:01.625 066 12534.35 220.32 54695.30 88888.00 2015-03-07 03:50:01.750 066 12534.33 220.32 54695.30 88888.00 2015-03-07 03:50:01.875 066 12534.27 220.32 54695.30 88888.00 2015-03-07 03:50:02.000 066 12534.35 220.35 54695.30 88888.00 2015-03-07 03:50:02.125 066 12534.38 220.30 54695.32 88888.00 2015-03-07 03:50:02.250 066 12534.38 220.28 54695.32 88888.00 2015-03-07 03:50:02.375 066 12534.40 220.30 54695.30 88888.00 2015-03-07 03:50:02.500 066 12534.40 220.32 54695.28 88888.00 2015-03-07 03:50:02.625 066 12534.40 220.32 54695.32 88888.00 2015-03-07 03:50:02.750 066 12534.40 220.30 54695.32 88888.00 2015-03-07 03:50:02.875 066 12534.45 220.28 54695.32 88888.00 2015-03-07 03:50:03.000 066 12534.45 220.30 54695.35 88888.00 2015-03-07 03:50:03.125 066 12534.45 220.28 54695.35 88888.00 2015-03-07 03:50:03.250 066 12534.48 220.22 54695.32 88888.00 2015-03-07 03:50:03.375 066 12534.50 220.22 54695.32 88888.00 2015-03-07 03:50:03.500 066 12534.45 220.25 54695.35 88888.00 2015-03-07 03:50:03.625 066 12534.45 220.22 54695.38 88888.00 2015-03-07 03:50:03.750 066 12534.52 220.20 54695.35 88888.00 2015-03-07 03:50:03.875 066 12534.52 220.20 54695.38 88888.00 2015-03-07 03:50:04.000 066 12534.55 220.20 54695.40 88888.00 2015-03-07 03:50:04.125 066 12534.55 220.18 54695.40 88888.00 2015-03-07 03:50:04.250 066 12534.45 220.12 54695.38 88888.00 2015-03-07 03:50:04.375 066 12534.48 220.12 54695.38 88888.00 2015-03-07 03:50:04.500 066 12534.48 220.12 54695.43 88888.00 2015-03-07 03:50:04.625 066 12534.48 220.12 54695.45 88888.00 2015-03-07 03:50:04.750 066 12534.52 220.12 54695.45 88888.00 2015-03-07 03:50:04.875 066 12534.55 220.12 54695.47 88888.00 2015-03-07 03:50:05.000 066 12534.52 220.12 54695.45 88888.00 2015-03-07 03:50:05.125 066 12534.50 220.07 54695.45 88888.00 2015-03-07 03:50:05.250 066 12534.52 220.07 54695.45 88888.00 2015-03-07 03:50:05.375 066 12534.58 220.10 54695.45 88888.00 2015-03-07 03:50:05.500 066 12534.60 220.12 54695.47 88888.00 2015-03-07 03:50:05.625 066 12534.65 220.12 54695.47 88888.00 2015-03-07 03:50:05.750 066 12534.60 220.05 54695.47 88888.00 2015-03-07 03:50:05.875 066 12534.55 220.07 54695.47 88888.00 2015-03-07 03:50:06.000 066 12534.52 220.05 54695.45 88888.00 2015-03-07 03:50:06.125 066 12534.55 220.03 54695.50 88888.00 2015-03-07 03:50:06.250 066 12534.52 220.03 54695.50 88888.00 2015-03-07 03:50:06.375 066 12534.58 220.03 54695.53 88888.00 2015-03-07 03:50:06.500 066 12534.67 220.03 54695.50 88888.00 2015-03-07 03:50:06.625 066 12534.67 220.03 54695.53 88888.00 2015-03-07 03:50:06.750 066 12534.60 220.03 54695.57 88888.00 2015-03-07 03:50:06.875 066 12534.55 220.00 54695.57 88888.00 2015-03-07 03:50:07.000 066 12534.58 220.00 54695.57 88888.00 2015-03-07 03:50:07.125 066 12534.62 219.97 54695.57 88888.00 2015-03-07 03:50:07.250 066 12534.62 219.97 54695.60 88888.00 2015-03-07 03:50:07.375 066 12534.67 220.00 54695.60 88888.00 2015-03-07 03:50:07.500 066 12534.62 220.00 54695.57 88888.00 2015-03-07 03:50:07.625 066 12534.55 219.97 54695.60 88888.00 2015-03-07 03:50:07.750 066 12534.52 219.95 54695.60 88888.00 2015-03-07 03:50:07.875 066 12534.55 219.90 54695.60 88888.00 2015-03-07 03:50:08.000 066 12534.67 219.93 54695.65 88888.00 2015-03-07 03:50:08.125 066 12534.70 219.90 54695.70 88888.00 2015-03-07 03:50:08.250 066 12534.65 219.90 54695.68 88888.00 2015-03-07 03:50:08.375 066 12534.67 219.93 54695.68 88888.00 2015-03-07 03:50:08.500 066 12534.65 219.95 54695.70 88888.00 2015-03-07 03:50:08.625 066 12534.60 219.90 54695.70 88888.00 2015-03-07 03:50:08.750 066 12534.60 219.85 54695.70 88888.00 2015-03-07 03:50:08.875 066 12534.60 219.88 54695.72 88888.00 2015-03-07 03:50:09.000 066 12534.65 219.85 54695.68 88888.00 2015-03-07 03:50:09.125 066 12534.67 219.82 54695.70 88888.00 2015-03-07 03:50:09.250 066 12534.67 219.82 54695.70 88888.00 2015-03-07 03:50:09.375 066 12534.67 219.80 54695.68 88888.00 2015-03-07 03:50:09.500 066 12534.67 219.80 54695.68 88888.00 2015-03-07 03:50:09.625 066 12534.73 219.80 54695.72 88888.00 2015-03-07 03:50:09.750 066 12534.70 219.82 54695.72 88888.00 2015-03-07 03:50:09.875 066 12534.70 219.80 54695.72 88888.00 2015-03-07 03:50:10.000 066 12534.80 219.80 54695.72 88888.00 2015-03-07 03:50:10.125 066 12534.75 219.78 54695.70 88888.00 2015-03-07 03:50:10.250 066 12534.70 219.75 54695.78 88888.00 2015-03-07 03:50:10.375 066 12534.75 219.78 54695.72 88888.00 2015-03-07 03:50:10.500 066 12534.75 219.75 54695.72 88888.00 2015-03-07 03:50:10.625 066 12534.73 219.72 54695.78 88888.00 2015-03-07 03:50:10.750 066 12534.73 219.70 54695.75 88888.00 2015-03-07 03:50:10.875 066 12534.73 219.70 54695.78 88888.00 2015-03-07 03:50:11.000 066 12534.77 219.68 54695.78 88888.00 2015-03-07 03:50:11.125 066 12534.80 219.70 54695.78 88888.00 2015-03-07 03:50:11.250 066 12534.77 219.65 54695.80 88888.00 2015-03-07 03:50:11.375 066 12534.85 219.65 54695.82 88888.00 2015-03-07 03:50:11.500 066 12534.85 219.65 54695.88 88888.00 2015-03-07 03:50:11.625 066 12534.88 219.65 54695.88 88888.00 2015-03-07 03:50:11.750 066 12534.85 219.65 54695.88 88888.00 2015-03-07 03:50:11.875 066 12534.80 219.60 54695.85 88888.00 2015-03-07 03:50:12.000 066 12534.83 219.57 54695.85 88888.00 2015-03-07 03:50:12.125 066 12534.88 219.60 54695.90 88888.00 2015-03-07 03:50:12.250 066 12534.83 219.57 54695.93 88888.00 2015-03-07 03:50:12.375 066 12534.83 219.57 54695.93 88888.00 2015-03-07 03:50:12.500 066 12534.85 219.53 54695.93 88888.00 2015-03-07 03:50:12.625 066 12534.90 219.53 54695.93 88888.00 2015-03-07 03:50:12.750 066 12534.85 219.50 54695.90 88888.00 2015-03-07 03:50:12.875 066 12534.75 219.47 54695.90 88888.00 2015-03-07 03:50:13.000 066 12534.75 219.45 54695.90 88888.00 2015-03-07 03:50:13.125 066 12534.75 219.47 54695.95 88888.00 2015-03-07 03:50:13.250 066 12534.75 219.47 54695.97 88888.00 2015-03-07 03:50:13.375 066 12534.80 219.47 54695.97 88888.00 2015-03-07 03:50:13.500 066 12534.85 219.45 54695.97 88888.00 2015-03-07 03:50:13.625 066 12534.88 219.43 54696.00 88888.00 2015-03-07 03:50:13.750 066 12534.83 219.40 54696.00 88888.00 2015-03-07 03:50:13.875 066 12534.77 219.38 54696.00 88888.00 2015-03-07 03:50:14.000 066 12534.83 219.38 54696.00 88888.00 2015-03-07 03:50:14.125 066 12534.83 219.35 54696.00 88888.00 2015-03-07 03:50:14.250 066 12534.77 219.32 54696.03 88888.00 2015-03-07 03:50:14.375 066 12534.77 219.28 54696.05 88888.00 2015-03-07 03:50:14.500 066 12534.77 219.30 54696.07 88888.00 2015-03-07 03:50:14.625 066 12534.83 219.28 54696.07 88888.00 2015-03-07 03:50:14.750 066 12534.80 219.25 54696.07 88888.00 2015-03-07 03:50:14.875 066 12534.83 219.25 54696.07 88888.00 2015-03-07 03:50:15.000 066 12534.85 219.20 54696.07 88888.00 2015-03-07 03:50:15.125 066 12534.83 219.22 54696.07 88888.00 2015-03-07 03:50:15.250 066 12534.80 219.18 54696.10 88888.00 2015-03-07 03:50:15.375 066 12534.85 219.20 54696.12 88888.00 2015-03-07 03:50:15.500 066 12534.80 219.18 54696.10 88888.00 2015-03-07 03:50:15.625 066 12534.80 219.20 54696.10 88888.00 2015-03-07 03:50:15.750 066 12534.85 219.15 54696.12 88888.00 2015-03-07 03:50:15.875 066 12534.90 219.12 54696.12 88888.00 2015-03-07 03:50:16.000 066 12534.92 219.10 54696.12 88888.00 2015-03-07 03:50:16.125 066 12534.90 219.07 54696.12 88888.00 2015-03-07 03:50:16.250 066 12534.85 219.05 54696.15 88888.00 2015-03-07 03:50:16.375 066 12534.88 219.05 54696.15 88888.00 2015-03-07 03:50:16.500 066 12534.83 219.03 54696.18 88888.00 2015-03-07 03:50:16.625 066 12534.80 218.97 54696.18 88888.00 2015-03-07 03:50:16.750 066 12534.83 218.95 54696.18 88888.00 2015-03-07 03:50:16.875 066 12534.88 219.00 54696.18 88888.00 2015-03-07 03:50:17.000 066 12534.92 218.97 54696.18 88888.00 2015-03-07 03:50:17.125 066 12534.90 218.93 54696.20 88888.00 2015-03-07 03:50:17.250 066 12534.85 218.93 54696.22 88888.00 2015-03-07 03:50:17.375 066 12534.85 218.90 54696.22 88888.00 2015-03-07 03:50:17.500 066 12534.88 218.90 54696.25 88888.00 2015-03-07 03:50:17.625 066 12534.92 218.90 54696.25 88888.00 2015-03-07 03:50:17.750 066 12534.95 218.88 54696.25 88888.00 2015-03-07 03:50:17.875 066 12534.92 218.82 54696.28 88888.00 2015-03-07 03:50:18.000 066 12534.88 218.82 54696.28 88888.00 2015-03-07 03:50:18.125 066 12534.83 218.82 54696.30 88888.00 2015-03-07 03:50:18.250 066 12534.83 218.80 54696.30 88888.00 2015-03-07 03:50:18.375 066 12534.83 218.78 54696.30 88888.00 2015-03-07 03:50:18.500 066 12534.92 218.75 54696.32 88888.00 2015-03-07 03:50:18.625 066 12535.00 218.80 54696.30 88888.00 2015-03-07 03:50:18.750 066 12535.02 218.78 54696.32 88888.00 2015-03-07 03:50:18.875 066 12534.95 218.78 54696.32 88888.00 2015-03-07 03:50:19.000 066 12534.85 218.75 54696.30 88888.00 2015-03-07 03:50:19.125 066 12534.90 218.75 54696.35 88888.00 2015-03-07 03:50:19.250 066 12534.92 218.70 54696.35 88888.00 2015-03-07 03:50:19.375 066 12534.83 218.70 54696.35 88888.00 2015-03-07 03:50:19.500 066 12534.80 218.70 54696.38 88888.00 2015-03-07 03:50:19.625 066 12534.90 218.65 54696.40 88888.00 2015-03-07 03:50:19.750 066 12534.98 218.62 54696.38 88888.00 2015-03-07 03:50:19.875 066 12534.98 218.57 54696.32 88888.00 2015-03-07 03:50:20.000 066 12535.00 218.60 54696.35 88888.00 2015-03-07 03:50:20.125 066 12535.02 218.57 54696.38 88888.00 2015-03-07 03:50:20.250 066 12535.02 218.60 54696.38 88888.00 2015-03-07 03:50:20.375 066 12535.05 218.62 54696.40 88888.00 2015-03-07 03:50:20.500 066 12535.02 218.55 54696.40 88888.00 2015-03-07 03:50:20.625 066 12535.00 218.50 54696.45 88888.00 2015-03-07 03:50:20.750 066 12535.02 218.53 54696.45 88888.00 2015-03-07 03:50:20.875 066 12535.10 218.53 54696.45 88888.00 2015-03-07 03:50:21.000 066 12535.12 218.47 54696.43 88888.00 2015-03-07 03:50:21.125 066 12535.12 218.47 54696.45 88888.00 2015-03-07 03:50:21.250 066 12535.10 218.47 54696.45 88888.00 2015-03-07 03:50:21.375 066 12535.10 218.45 54696.45 88888.00 2015-03-07 03:50:21.500 066 12535.10 218.45 54696.50 88888.00 2015-03-07 03:50:21.625 066 12535.15 218.45 54696.50 88888.00 2015-03-07 03:50:21.750 066 12535.15 218.43 54696.53 88888.00 2015-03-07 03:50:21.875 066 12535.17 218.40 54696.50 88888.00 2015-03-07 03:50:22.000 066 12535.23 218.43 54696.50 88888.00 2015-03-07 03:50:22.125 066 12535.27 218.40 54696.50 88888.00 2015-03-07 03:50:22.250 066 12535.25 218.38 54696.53 88888.00 2015-03-07 03:50:22.375 066 12535.23 218.38 54696.55 88888.00 2015-03-07 03:50:22.500 066 12535.27 218.35 54696.53 88888.00 2015-03-07 03:50:22.625 066 12535.25 218.32 54696.50 88888.00 2015-03-07 03:50:22.750 066 12535.17 218.30 54696.53 88888.00 2015-03-07 03:50:22.875 066 12535.15 218.30 54696.53 88888.00 2015-03-07 03:50:23.000 066 12535.23 218.30 54696.53 88888.00 2015-03-07 03:50:23.125 066 12535.25 218.30 54696.57 88888.00 2015-03-07 03:50:23.250 066 12535.27 218.30 54696.57 88888.00 2015-03-07 03:50:23.375 066 12535.27 218.25 54696.60 88888.00 2015-03-07 03:50:23.500 066 12535.20 218.25 54696.60 88888.00 2015-03-07 03:50:23.625 066 12535.17 218.20 54696.57 88888.00 2015-03-07 03:50:23.750 066 12535.20 218.20 54696.60 88888.00 2015-03-07 03:50:23.875 066 12535.25 218.18 54696.57 88888.00 2015-03-07 03:50:24.000 066 12535.23 218.18 54696.60 88888.00 2015-03-07 03:50:24.125 066 12535.20 218.15 54696.62 88888.00 2015-03-07 03:50:24.250 066 12535.15 218.10 54696.62 88888.00 2015-03-07 03:50:24.375 066 12535.23 218.10 54696.62 88888.00 2015-03-07 03:50:24.500 066 12535.20 218.10 54696.65 88888.00 2015-03-07 03:50:24.625 066 12535.20 218.10 54696.68 88888.00 2015-03-07 03:50:24.750 066 12535.20 218.07 54696.68 88888.00 2015-03-07 03:50:24.875 066 12535.25 218.07 54696.68 88888.00 2015-03-07 03:50:25.000 066 12535.27 218.00 54696.65 88888.00 2015-03-07 03:50:25.125 066 12535.27 218.00 54696.68 88888.00 2015-03-07 03:50:25.250 066 12535.23 218.00 54696.65 88888.00 2015-03-07 03:50:25.375 066 12535.30 217.97 54696.68 88888.00 2015-03-07 03:50:25.500 066 12535.35 218.00 54696.68 88888.00 2015-03-07 03:50:25.625 066 12535.30 217.97 54696.75 88888.00 2015-03-07 03:50:25.750 066 12535.23 217.97 54696.72 88888.00 2015-03-07 03:50:25.875 066 12535.23 217.97 54696.70 88888.00 2015-03-07 03:50:26.000 066 12535.33 217.93 54696.72 88888.00 2015-03-07 03:50:26.125 066 12535.33 217.88 54696.72 88888.00 2015-03-07 03:50:26.250 066 12535.38 217.88 54696.75 88888.00 2015-03-07 03:50:26.375 066 12535.45 217.90 54696.75 88888.00 2015-03-07 03:50:26.500 066 12535.42 217.85 54696.78 88888.00 2015-03-07 03:50:26.625 066 12535.38 217.80 54696.75 88888.00 2015-03-07 03:50:26.750 066 12535.40 217.75 54696.78 88888.00 2015-03-07 03:50:26.875 066 12535.48 217.75 54696.78 88888.00 2015-03-07 03:50:27.000 066 12535.52 217.80 54696.78 88888.00 2015-03-07 03:50:27.125 066 12535.58 217.78 54696.78 88888.00 2015-03-07 03:50:27.250 066 12535.52 217.75 54696.80 88888.00 2015-03-07 03:50:27.375 066 12535.52 217.70 54696.78 88888.00 2015-03-07 03:50:27.500 066 12535.50 217.68 54696.80 88888.00 2015-03-07 03:50:27.625 066 12535.50 217.68 54696.80 88888.00 2015-03-07 03:50:27.750 066 12535.52 217.68 54696.80 88888.00 2015-03-07 03:50:27.875 066 12535.52 217.65 54696.80 88888.00 2015-03-07 03:50:28.000 066 12535.50 217.62 54696.78 88888.00 2015-03-07 03:50:28.125 066 12535.48 217.62 54696.80 88888.00 2015-03-07 03:50:28.250 066 12535.50 217.60 54696.82 88888.00 2015-03-07 03:50:28.375 066 12535.52 217.60 54696.85 88888.00 2015-03-07 03:50:28.500 066 12535.58 217.60 54696.82 88888.00 2015-03-07 03:50:28.625 066 12535.62 217.57 54696.85 88888.00 2015-03-07 03:50:28.750 066 12535.60 217.55 54696.85 88888.00 2015-03-07 03:50:28.875 066 12535.65 217.53 54696.82 88888.00 2015-03-07 03:50:29.000 066 12535.65 217.53 54696.85 88888.00 2015-03-07 03:50:29.125 066 12535.58 217.50 54696.85 88888.00 2015-03-07 03:50:29.250 066 12535.55 217.45 54696.90 88888.00 2015-03-07 03:50:29.375 066 12535.62 217.47 54696.88 88888.00 2015-03-07 03:50:29.500 066 12535.60 217.50 54696.88 88888.00 2015-03-07 03:50:29.625 066 12535.60 217.50 54696.90 88888.00 2015-03-07 03:50:29.750 066 12535.65 217.47 54696.90 88888.00 2015-03-07 03:50:29.875 066 12535.65 217.45 54696.90 88888.00 2015-03-07 03:50:30.000 066 12535.67 217.40 54696.90 88888.00 2015-03-07 03:50:30.125 066 12535.62 217.35 54696.93 88888.00 2015-03-07 03:50:30.250 066 12535.60 217.30 54696.93 88888.00 2015-03-07 03:50:30.375 066 12535.60 217.32 54696.95 88888.00 2015-03-07 03:50:30.500 066 12535.62 217.32 54696.95 88888.00 2015-03-07 03:50:30.625 066 12535.62 217.32 54696.95 88888.00 2015-03-07 03:50:30.750 066 12535.67 217.30 54696.95 88888.00 2015-03-07 03:50:30.875 066 12535.75 217.25 54696.95 88888.00 2015-03-07 03:50:31.000 066 12535.73 217.22 54696.95 88888.00 2015-03-07 03:50:31.125 066 12535.75 217.18 54696.95 88888.00 2015-03-07 03:50:31.250 066 12535.83 217.18 54696.97 88888.00 2015-03-07 03:50:31.375 066 12535.80 217.15 54696.97 88888.00 2015-03-07 03:50:31.500 066 12535.80 217.15 54697.00 88888.00 2015-03-07 03:50:31.625 066 12535.83 217.12 54697.00 88888.00 2015-03-07 03:50:31.750 066 12535.77 217.12 54697.03 88888.00 2015-03-07 03:50:31.875 066 12535.80 217.05 54696.97 88888.00 2015-03-07 03:50:32.000 066 12535.85 217.05 54697.05 88888.00 2015-03-07 03:50:32.125 066 12535.90 217.07 54697.07 88888.00 2015-03-07 03:50:32.250 066 12535.85 217.05 54697.07 88888.00 2015-03-07 03:50:32.375 066 12535.88 216.97 54697.07 88888.00 2015-03-07 03:50:32.500 066 12535.85 216.95 54697.05 88888.00 2015-03-07 03:50:32.625 066 12535.90 216.95 54697.07 88888.00 2015-03-07 03:50:32.750 066 12535.92 217.00 54697.10 88888.00 2015-03-07 03:50:32.875 066 12535.98 216.93 54697.07 88888.00 2015-03-07 03:50:33.000 066 12535.98 216.90 54697.07 88888.00 2015-03-07 03:50:33.125 066 12536.02 216.90 54697.12 88888.00 2015-03-07 03:50:33.250 066 12536.08 216.85 54697.10 88888.00 2015-03-07 03:50:33.375 066 12536.10 216.85 54697.12 88888.00 2015-03-07 03:50:33.500 066 12536.02 216.82 54697.12 88888.00 2015-03-07 03:50:33.625 066 12535.98 216.80 54697.10 88888.00 2015-03-07 03:50:33.750 066 12536.00 216.80 54697.12 88888.00 2015-03-07 03:50:33.875 066 12536.02 216.80 54697.10 88888.00 2015-03-07 03:50:34.000 066 12536.02 216.80 54697.10 88888.00 2015-03-07 03:50:34.125 066 12536.00 216.75 54697.15 88888.00 2015-03-07 03:50:34.250 066 12535.95 216.68 54697.18 88888.00 2015-03-07 03:50:34.375 066 12536.00 216.68 54697.20 88888.00 2015-03-07 03:50:34.500 066 12536.08 216.68 54697.20 88888.00 2015-03-07 03:50:34.625 066 12536.08 216.70 54697.20 88888.00 2015-03-07 03:50:34.750 066 12536.08 216.68 54697.18 88888.00 2015-03-07 03:50:34.875 066 12536.08 216.60 54697.20 88888.00 2015-03-07 03:50:35.000 066 12536.08 216.57 54697.20 88888.00 2015-03-07 03:50:35.125 066 12536.10 216.55 54697.20 88888.00 2015-03-07 03:50:35.250 066 12536.10 216.53 54697.20 88888.00 2015-03-07 03:50:35.375 066 12536.12 216.53 54697.20 88888.00 2015-03-07 03:50:35.500 066 12536.12 216.47 54697.22 88888.00 2015-03-07 03:50:35.625 066 12536.15 216.47 54697.25 88888.00 2015-03-07 03:50:35.750 066 12536.15 216.45 54697.22 88888.00 2015-03-07 03:50:35.875 066 12536.17 216.45 54697.28 88888.00 2015-03-07 03:50:36.000 066 12536.23 216.43 54697.25 88888.00 2015-03-07 03:50:36.125 066 12536.20 216.40 54697.25 88888.00 2015-03-07 03:50:36.250 066 12536.23 216.38 54697.25 88888.00 2015-03-07 03:50:36.375 066 12536.33 216.40 54697.30 88888.00 2015-03-07 03:50:36.500 066 12536.27 216.35 54697.32 88888.00 2015-03-07 03:50:36.625 066 12536.25 216.32 54697.32 88888.00 2015-03-07 03:50:36.750 066 12536.23 216.30 54697.32 88888.00 2015-03-07 03:50:36.875 066 12536.23 216.30 54697.35 88888.00 2015-03-07 03:50:37.000 066 12536.23 216.28 54697.32 88888.00 2015-03-07 03:50:37.125 066 12536.23 216.25 54697.35 88888.00 2015-03-07 03:50:37.250 066 12536.20 216.25 54697.32 88888.00 2015-03-07 03:50:37.375 066 12536.20 216.22 54697.32 88888.00 2015-03-07 03:50:37.500 066 12536.20 216.18 54697.32 88888.00 2015-03-07 03:50:37.625 066 12536.23 216.18 54697.35 88888.00 2015-03-07 03:50:37.750 066 12536.15 216.15 54697.30 88888.00 2015-03-07 03:50:37.875 066 12536.12 216.12 54697.32 88888.00 2015-03-07 03:50:38.000 066 12536.27 216.18 54697.38 88888.00 2015-03-07 03:50:38.125 066 12536.40 216.15 54697.40 88888.00 2015-03-07 03:50:38.250 066 12536.33 216.10 54697.45 88888.00 2015-03-07 03:50:38.375 066 12536.33 216.10 54697.45 88888.00 2015-03-07 03:50:38.500 066 12536.30 216.05 54697.43 88888.00 2015-03-07 03:50:38.625 066 12536.30 216.00 54697.40 88888.00 2015-03-07 03:50:38.750 066 12536.33 216.03 54697.45 88888.00 2015-03-07 03:50:38.875 066 12536.30 216.03 54697.47 88888.00 2015-03-07 03:50:39.000 066 12536.33 216.00 54697.47 88888.00 2015-03-07 03:50:39.125 066 12536.27 215.97 54697.50 88888.00 2015-03-07 03:50:39.250 066 12536.23 215.93 54697.50 88888.00 2015-03-07 03:50:39.375 066 12536.35 215.93 54697.50 88888.00 2015-03-07 03:50:39.500 066 12536.40 215.93 54697.53 88888.00 2015-03-07 03:50:39.625 066 12536.35 215.90 54697.55 88888.00 2015-03-07 03:50:39.750 066 12536.35 215.90 54697.57 88888.00 2015-03-07 03:50:39.875 066 12536.35 215.88 54697.57 88888.00 2015-03-07 03:50:40.000 066 12536.35 215.82 54697.55 88888.00 2015-03-07 03:50:40.125 066 12536.35 215.82 54697.55 88888.00 2015-03-07 03:50:40.250 066 12536.25 215.80 54697.55 88888.00 2015-03-07 03:50:40.375 066 12536.23 215.75 54697.55 88888.00 2015-03-07 03:50:40.500 066 12536.25 215.75 54697.57 88888.00 2015-03-07 03:50:40.625 066 12536.27 215.75 54697.60 88888.00 2015-03-07 03:50:40.750 066 12536.30 215.72 54697.60 88888.00 2015-03-07 03:50:40.875 066 12536.30 215.72 54697.60 88888.00 2015-03-07 03:50:41.000 066 12536.40 215.72 54697.62 88888.00 2015-03-07 03:50:41.125 066 12536.38 215.70 54697.62 88888.00 2015-03-07 03:50:41.250 066 12536.30 215.65 54697.65 88888.00 2015-03-07 03:50:41.375 066 12536.35 215.62 54697.65 88888.00 2015-03-07 03:50:41.500 066 12536.38 215.60 54697.65 88888.00 2015-03-07 03:50:41.625 066 12536.35 215.60 54697.62 88888.00 2015-03-07 03:50:41.750 066 12536.35 215.60 54697.65 88888.00 2015-03-07 03:50:41.875 066 12536.35 215.60 54697.62 88888.00 2015-03-07 03:50:42.000 066 12536.30 215.57 54697.65 88888.00 2015-03-07 03:50:42.125 066 12536.25 215.55 54697.68 88888.00 2015-03-07 03:50:42.250 066 12536.25 215.55 54697.70 88888.00 2015-03-07 03:50:42.375 066 12536.30 215.47 54697.70 88888.00 2015-03-07 03:50:42.500 066 12536.25 215.47 54697.70 88888.00 2015-03-07 03:50:42.625 066 12536.23 215.47 54697.70 88888.00 2015-03-07 03:50:42.750 066 12536.23 215.40 54697.70 88888.00 2015-03-07 03:50:42.875 066 12536.25 215.43 54697.75 88888.00 2015-03-07 03:50:43.000 066 12536.23 215.40 54697.75 88888.00 2015-03-07 03:50:43.125 066 12536.23 215.40 54697.75 88888.00 2015-03-07 03:50:43.250 066 12536.20 215.35 54697.78 88888.00 2015-03-07 03:50:43.375 066 12536.20 215.35 54697.82 88888.00 2015-03-07 03:50:43.500 066 12536.20 215.38 54697.82 88888.00 2015-03-07 03:50:43.625 066 12536.20 215.32 54697.82 88888.00 2015-03-07 03:50:43.750 066 12536.23 215.32 54697.82 88888.00 2015-03-07 03:50:43.875 066 12536.23 215.32 54697.85 88888.00 2015-03-07 03:50:44.000 066 12536.23 215.30 54697.85 88888.00 2015-03-07 03:50:44.125 066 12536.20 215.30 54697.85 88888.00 2015-03-07 03:50:44.250 066 12536.12 215.25 54697.85 88888.00 2015-03-07 03:50:44.375 066 12536.15 215.22 54697.88 88888.00 2015-03-07 03:50:44.500 066 12536.15 215.25 54697.88 88888.00 2015-03-07 03:50:44.625 066 12536.17 215.25 54697.88 88888.00 2015-03-07 03:50:44.750 066 12536.17 215.22 54697.90 88888.00 2015-03-07 03:50:44.875 066 12536.17 215.22 54697.90 88888.00 2015-03-07 03:50:45.000 066 12536.20 215.18 54697.90 88888.00 2015-03-07 03:50:45.125 066 12536.23 215.18 54697.95 88888.00 2015-03-07 03:50:45.250 066 12536.20 215.12 54697.93 88888.00 2015-03-07 03:50:45.375 066 12536.23 215.12 54697.93 88888.00 2015-03-07 03:50:45.500 066 12536.15 215.10 54697.97 88888.00 2015-03-07 03:50:45.625 066 12536.10 215.10 54697.97 88888.00 2015-03-07 03:50:45.750 066 12536.12 215.12 54698.00 88888.00 2015-03-07 03:50:45.875 066 12536.12 215.10 54697.97 88888.00 2015-03-07 03:50:46.000 066 12536.15 215.05 54697.97 88888.00 2015-03-07 03:50:46.125 066 12536.20 215.05 54698.00 88888.00 2015-03-07 03:50:46.250 066 12536.23 215.05 54698.00 88888.00 2015-03-07 03:50:46.375 066 12536.25 215.07 54698.03 88888.00 2015-03-07 03:50:46.500 066 12536.23 215.03 54698.03 88888.00 2015-03-07 03:50:46.625 066 12536.20 215.00 54698.03 88888.00 2015-03-07 03:50:46.750 066 12536.20 214.97 54698.03 88888.00 2015-03-07 03:50:46.875 066 12536.20 215.00 54698.05 88888.00 2015-03-07 03:50:47.000 066 12536.20 215.00 54698.05 88888.00 2015-03-07 03:50:47.125 066 12536.17 214.97 54698.05 88888.00 2015-03-07 03:50:47.250 066 12536.10 214.93 54698.07 88888.00 2015-03-07 03:50:47.375 066 12536.05 214.93 54698.10 88888.00 2015-03-07 03:50:47.500 066 12536.05 214.93 54698.12 88888.00 2015-03-07 03:50:47.625 066 12536.08 214.93 54698.12 88888.00 2015-03-07 03:50:47.750 066 12536.08 214.93 54698.12 88888.00 2015-03-07 03:50:47.875 066 12536.05 214.93 54698.12 88888.00 2015-03-07 03:50:48.000 066 12536.02 214.88 54698.12 88888.00 2015-03-07 03:50:48.125 066 12536.10 214.82 54698.15 88888.00 2015-03-07 03:50:48.250 066 12536.10 214.85 54698.18 88888.00 2015-03-07 03:50:48.375 066 12536.10 214.85 54698.20 88888.00 2015-03-07 03:50:48.500 066 12536.12 214.82 54698.20 88888.00 2015-03-07 03:50:48.625 066 12536.10 214.80 54698.20 88888.00 2015-03-07 03:50:48.750 066 12536.08 214.80 54698.18 88888.00 2015-03-07 03:50:48.875 066 12536.08 214.78 54698.18 88888.00 2015-03-07 03:50:49.000 066 12536.08 214.78 54698.20 88888.00 2015-03-07 03:50:49.125 066 12536.05 214.75 54698.25 88888.00 2015-03-07 03:50:49.250 066 12536.08 214.72 54698.30 88888.00 2015-03-07 03:50:49.375 066 12536.12 214.72 54698.30 88888.00 2015-03-07 03:50:49.500 066 12536.05 214.70 54698.32 88888.00 2015-03-07 03:50:49.625 066 12536.05 214.70 54698.32 88888.00 2015-03-07 03:50:49.750 066 12536.05 214.70 54698.32 88888.00 2015-03-07 03:50:49.875 066 12536.10 214.68 54698.35 88888.00 2015-03-07 03:50:50.000 066 12536.08 214.65 54698.35 88888.00 2015-03-07 03:50:50.125 066 12536.02 214.62 54698.38 88888.00 2015-03-07 03:50:50.250 066 12536.10 214.62 54698.38 88888.00 2015-03-07 03:50:50.375 066 12536.17 214.62 54698.40 88888.00 2015-03-07 03:50:50.500 066 12536.12 214.60 54698.40 88888.00 2015-03-07 03:50:50.625 066 12536.10 214.57 54698.38 88888.00 2015-03-07 03:50:50.750 066 12536.10 214.55 54698.38 88888.00 2015-03-07 03:50:50.875 066 12536.10 214.55 54698.38 88888.00 2015-03-07 03:50:51.000 066 12536.10 214.55 54698.43 88888.00 2015-03-07 03:50:51.125 066 12536.08 214.55 54698.43 88888.00 2015-03-07 03:50:51.250 066 12536.08 214.53 54698.40 88888.00 2015-03-07 03:50:51.375 066 12536.10 214.53 54698.40 88888.00 2015-03-07 03:50:51.500 066 12536.05 214.50 54698.43 88888.00 2015-03-07 03:50:51.625 066 12536.00 214.47 54698.43 88888.00 2015-03-07 03:50:51.750 066 12536.00 214.47 54698.47 88888.00 2015-03-07 03:50:51.875 066 12536.02 214.45 54698.47 88888.00 2015-03-07 03:50:52.000 066 12536.05 214.43 54698.47 88888.00 2015-03-07 03:50:52.125 066 12536.05 214.43 54698.53 88888.00 2015-03-07 03:50:52.250 066 12536.08 214.43 54698.53 88888.00 2015-03-07 03:50:52.375 066 12536.08 214.40 54698.53 88888.00 2015-03-07 03:50:52.500 066 12536.08 214.40 54698.53 88888.00 2015-03-07 03:50:52.625 066 12536.05 214.40 54698.55 88888.00 2015-03-07 03:50:52.750 066 12536.02 214.38 54698.53 88888.00 2015-03-07 03:50:52.875 066 12536.02 214.38 54698.60 88888.00 2015-03-07 03:50:53.000 066 12536.00 214.35 54698.62 88888.00 2015-03-07 03:50:53.125 066 12536.02 214.35 54698.60 88888.00 2015-03-07 03:50:53.250 066 12536.08 214.35 54698.62 88888.00 2015-03-07 03:50:53.375 066 12536.05 214.38 54698.62 88888.00 2015-03-07 03:50:53.500 066 12536.02 214.38 54698.65 88888.00 2015-03-07 03:50:53.625 066 12536.08 214.35 54698.68 88888.00 2015-03-07 03:50:53.750 066 12536.12 214.35 54698.65 88888.00 2015-03-07 03:50:53.875 066 12536.12 214.30 54698.65 88888.00 2015-03-07 03:50:54.000 066 12536.05 214.28 54698.70 88888.00 2015-03-07 03:50:54.125 066 12536.02 214.25 54698.68 88888.00 2015-03-07 03:50:54.250 066 12536.02 214.25 54698.70 88888.00 2015-03-07 03:50:54.375 066 12536.05 214.25 54698.72 88888.00 2015-03-07 03:50:54.500 066 12536.05 214.22 54698.75 88888.00 2015-03-07 03:50:54.625 066 12536.05 214.22 54698.78 88888.00 2015-03-07 03:50:54.750 066 12536.08 214.18 54698.80 88888.00 2015-03-07 03:50:54.875 066 12536.10 214.18 54698.80 88888.00 2015-03-07 03:50:55.000 066 12536.10 214.15 54698.78 88888.00 2015-03-07 03:50:55.125 066 12536.10 214.15 54698.78 88888.00 2015-03-07 03:50:55.250 066 12536.12 214.15 54698.80 88888.00 2015-03-07 03:50:55.375 066 12536.20 214.12 54698.80 88888.00 2015-03-07 03:50:55.500 066 12536.10 214.12 54698.82 88888.00 2015-03-07 03:50:55.625 066 12536.05 214.07 54698.82 88888.00 2015-03-07 03:50:55.750 066 12536.12 214.05 54698.85 88888.00 2015-03-07 03:50:55.875 066 12536.15 214.07 54698.85 88888.00 2015-03-07 03:50:56.000 066 12536.15 214.05 54698.82 88888.00 2015-03-07 03:50:56.125 066 12536.15 214.07 54698.85 88888.00 2015-03-07 03:50:56.250 066 12536.08 214.03 54698.88 88888.00 2015-03-07 03:50:56.375 066 12536.08 214.03 54698.88 88888.00 2015-03-07 03:50:56.500 066 12536.08 214.03 54698.88 88888.00 2015-03-07 03:50:56.625 066 12536.08 214.05 54698.88 88888.00 2015-03-07 03:50:56.750 066 12536.10 214.03 54698.90 88888.00 2015-03-07 03:50:56.875 066 12536.08 214.00 54698.90 88888.00 2015-03-07 03:50:57.000 066 12536.08 213.97 54698.88 88888.00 2015-03-07 03:50:57.125 066 12536.15 214.00 54698.93 88888.00 2015-03-07 03:50:57.250 066 12536.12 213.97 54698.95 88888.00 2015-03-07 03:50:57.375 066 12536.15 214.00 54698.95 88888.00 2015-03-07 03:50:57.500 066 12536.17 214.00 54698.95 88888.00 2015-03-07 03:50:57.625 066 12536.20 213.97 54699.00 88888.00 2015-03-07 03:50:57.750 066 12536.17 213.93 54699.00 88888.00 2015-03-07 03:50:57.875 066 12536.15 213.90 54699.05 88888.00 2015-03-07 03:50:58.000 066 12536.10 213.90 54699.03 88888.00 2015-03-07 03:50:58.125 066 12536.10 213.93 54699.05 88888.00 2015-03-07 03:50:58.250 066 12536.08 213.90 54699.10 88888.00 2015-03-07 03:50:58.375 066 12536.12 213.90 54699.10 88888.00 2015-03-07 03:50:58.500 066 12536.17 213.95 54699.10 88888.00 2015-03-07 03:50:58.625 066 12536.23 213.93 54699.10 88888.00 2015-03-07 03:50:58.750 066 12536.23 213.90 54699.12 88888.00 2015-03-07 03:50:58.875 066 12536.20 213.90 54699.15 88888.00 2015-03-07 03:50:59.000 066 12536.15 213.88 54699.10 88888.00 2015-03-07 03:50:59.125 066 12536.12 213.82 54699.10 88888.00 2015-03-07 03:50:59.250 066 12536.08 213.80 54699.10 88888.00 2015-03-07 03:50:59.375 066 12536.17 213.85 54699.10 88888.00 2015-03-07 03:50:59.500 066 12536.20 213.80 54699.15 88888.00 2015-03-07 03:50:59.625 066 12536.17 213.82 54699.15 88888.00 2015-03-07 03:50:59.750 066 12536.12 213.82 54699.15 88888.00 2015-03-07 03:50:59.875 066 12536.10 213.82 54699.18 88888.00 2015-03-07 03:51:00.000 066 12536.12 213.80 54699.15 88888.00 2015-03-07 03:51:00.125 066 12536.15 213.80 54699.20 88888.00 2015-03-07 03:51:00.250 066 12536.17 213.82 54699.22 88888.00 2015-03-07 03:51:00.375 066 12536.25 213.82 54699.25 88888.00 2015-03-07 03:51:00.500 066 12536.23 213.78 54699.25 88888.00 2015-03-07 03:51:00.625 066 12536.20 213.75 54699.25 88888.00 2015-03-07 03:51:00.750 066 12536.23 213.78 54699.22 88888.00 2015-03-07 03:51:00.875 066 12536.23 213.80 54699.25 88888.00 2015-03-07 03:51:01.000 066 12536.25 213.80 54699.25 88888.00 2015-03-07 03:51:01.125 066 12536.27 213.78 54699.30 88888.00 2015-03-07 03:51:01.250 066 12536.27 213.78 54699.32 88888.00 2015-03-07 03:51:01.375 066 12536.30 213.82 54699.32 88888.00 2015-03-07 03:51:01.500 066 12536.27 213.80 54699.32 88888.00 2015-03-07 03:51:01.625 066 12536.30 213.82 54699.32 88888.00 2015-03-07 03:51:01.750 066 12536.30 213.82 54699.35 88888.00 2015-03-07 03:51:01.875 066 12536.27 213.82 54699.35 88888.00 2015-03-07 03:51:02.000 066 12536.23 213.80 54699.35 88888.00 2015-03-07 03:51:02.125 066 12536.23 213.78 54699.38 88888.00 2015-03-07 03:51:02.250 066 12536.23 213.78 54699.38 88888.00 2015-03-07 03:51:02.375 066 12536.20 213.75 54699.38 88888.00 2015-03-07 03:51:02.500 066 12536.17 213.75 54699.40 88888.00 2015-03-07 03:51:02.625 066 12536.23 213.78 54699.43 88888.00 2015-03-07 03:51:02.750 066 12536.20 213.78 54699.45 88888.00 2015-03-07 03:51:02.875 066 12536.25 213.80 54699.43 88888.00 2015-03-07 03:51:03.000 066 12536.30 213.78 54699.43 88888.00 2015-03-07 03:51:03.125 066 12536.30 213.78 54699.45 88888.00 2015-03-07 03:51:03.250 066 12536.23 213.78 54699.47 88888.00 2015-03-07 03:51:03.375 066 12536.30 213.72 54699.45 88888.00 2015-03-07 03:51:03.500 066 12536.30 213.75 54699.50 88888.00 2015-03-07 03:51:03.625 066 12536.27 213.75 54699.50 88888.00 2015-03-07 03:51:03.750 066 12536.30 213.78 54699.53 88888.00 2015-03-07 03:51:03.875 066 12536.33 213.78 54699.53 88888.00 2015-03-07 03:51:04.000 066 12536.27 213.75 54699.50 88888.00 2015-03-07 03:51:04.125 066 12536.25 213.75 54699.53 88888.00 2015-03-07 03:51:04.250 066 12536.23 213.78 54699.55 88888.00 2015-03-07 03:51:04.375 066 12536.27 213.78 54699.57 88888.00 2015-03-07 03:51:04.500 066 12536.30 213.75 54699.60 88888.00 2015-03-07 03:51:04.625 066 12536.35 213.72 54699.60 88888.00 2015-03-07 03:51:04.750 066 12536.35 213.70 54699.57 88888.00 2015-03-07 03:51:04.875 066 12536.30 213.75 54699.57 88888.00 2015-03-07 03:51:05.000 066 12536.25 213.75 54699.57 88888.00 2015-03-07 03:51:05.125 066 12536.23 213.72 54699.60 88888.00 2015-03-07 03:51:05.250 066 12536.30 213.72 54699.62 88888.00 2015-03-07 03:51:05.375 066 12536.35 213.72 54699.65 88888.00 2015-03-07 03:51:05.500 066 12536.38 213.72 54699.65 88888.00 2015-03-07 03:51:05.625 066 12536.33 213.72 54699.65 88888.00 2015-03-07 03:51:05.750 066 12536.30 213.75 54699.68 88888.00 2015-03-07 03:51:05.875 066 12536.33 213.72 54699.68 88888.00 2015-03-07 03:51:06.000 066 12536.35 213.72 54699.68 88888.00 2015-03-07 03:51:06.125 066 12536.33 213.72 54699.70 88888.00 2015-03-07 03:51:06.250 066 12536.30 213.75 54699.70 88888.00 2015-03-07 03:51:06.375 066 12536.38 213.80 54699.75 88888.00 2015-03-07 03:51:06.500 066 12536.35 213.78 54699.75 88888.00 2015-03-07 03:51:06.625 066 12536.33 213.78 54699.78 88888.00 2015-03-07 03:51:06.750 066 12536.35 213.78 54699.80 88888.00 2015-03-07 03:51:06.875 066 12536.35 213.78 54699.82 88888.00 2015-03-07 03:51:07.000 066 12536.33 213.78 54699.82 88888.00 2015-03-07 03:51:07.125 066 12536.27 213.78 54699.80 88888.00 2015-03-07 03:51:07.250 066 12536.35 213.75 54699.80 88888.00 2015-03-07 03:51:07.375 066 12536.38 213.78 54699.82 88888.00 2015-03-07 03:51:07.500 066 12536.35 213.82 54699.85 88888.00 2015-03-07 03:51:07.625 066 12536.35 213.80 54699.85 88888.00 2015-03-07 03:51:07.750 066 12536.33 213.78 54699.85 88888.00 2015-03-07 03:51:07.875 066 12536.30 213.75 54699.88 88888.00 2015-03-07 03:51:08.000 066 12536.27 213.78 54699.85 88888.00 2015-03-07 03:51:08.125 066 12536.33 213.78 54699.88 88888.00 2015-03-07 03:51:08.250 066 12536.33 213.78 54699.90 88888.00 2015-03-07 03:51:08.375 066 12536.33 213.80 54699.90 88888.00 2015-03-07 03:51:08.500 066 12536.33 213.78 54699.90 88888.00 2015-03-07 03:51:08.625 066 12536.35 213.82 54699.90 88888.00 2015-03-07 03:51:08.750 066 12536.38 213.82 54699.90 88888.00 2015-03-07 03:51:08.875 066 12536.33 213.80 54699.93 88888.00 2015-03-07 03:51:09.000 066 12536.33 213.78 54699.93 88888.00 2015-03-07 03:51:09.125 066 12536.33 213.80 54699.97 88888.00 2015-03-07 03:51:09.250 066 12536.33 213.78 54699.97 88888.00 2015-03-07 03:51:09.375 066 12536.30 213.78 54700.00 88888.00 2015-03-07 03:51:09.500 066 12536.27 213.80 54699.97 88888.00 2015-03-07 03:51:09.625 066 12536.27 213.80 54699.97 88888.00 2015-03-07 03:51:09.750 066 12536.30 213.85 54700.00 88888.00 2015-03-07 03:51:09.875 066 12536.27 213.85 54700.05 88888.00 2015-03-07 03:51:10.000 066 12536.25 213.82 54700.03 88888.00 2015-03-07 03:51:10.125 066 12536.25 213.80 54700.00 88888.00 2015-03-07 03:51:10.250 066 12536.33 213.82 54700.05 88888.00 2015-03-07 03:51:10.375 066 12536.38 213.82 54700.05 88888.00 2015-03-07 03:51:10.500 066 12536.27 213.88 54700.07 88888.00 2015-03-07 03:51:10.625 066 12536.23 213.90 54700.07 88888.00 2015-03-07 03:51:10.750 066 12536.25 213.90 54700.10 88888.00 2015-03-07 03:51:10.875 066 12536.27 213.88 54700.10 88888.00 2015-03-07 03:51:11.000 066 12536.27 213.85 54700.10 88888.00 2015-03-07 03:51:11.125 066 12536.27 213.85 54700.12 88888.00 2015-03-07 03:51:11.250 066 12536.27 213.85 54700.15 88888.00 2015-03-07 03:51:11.375 066 12536.27 213.85 54700.15 88888.00 2015-03-07 03:51:11.500 066 12536.25 213.82 54700.18 88888.00 2015-03-07 03:51:11.625 066 12536.17 213.82 54700.18 88888.00 2015-03-07 03:51:11.750 066 12536.17 213.82 54700.20 88888.00 2015-03-07 03:51:11.875 066 12536.27 213.88 54700.25 88888.00 2015-03-07 03:51:12.000 066 12536.33 213.93 54700.25 88888.00 2015-03-07 03:51:12.125 066 12536.27 213.90 54700.22 88888.00 2015-03-07 03:51:12.250 066 12536.23 213.88 54700.22 88888.00 2015-03-07 03:51:12.375 066 12536.25 213.90 54700.25 88888.00 2015-03-07 03:51:12.500 066 12536.25 213.93 54700.25 88888.00 2015-03-07 03:51:12.625 066 12536.27 213.93 54700.22 88888.00 2015-03-07 03:51:12.750 066 12536.27 213.90 54700.28 88888.00 2015-03-07 03:51:12.875 066 12536.25 213.90 54700.28 88888.00 2015-03-07 03:51:13.000 066 12536.23 213.93 54700.25 88888.00 2015-03-07 03:51:13.125 066 12536.27 213.95 54700.28 88888.00 2015-03-07 03:51:13.250 066 12536.27 213.93 54700.30 88888.00 2015-03-07 03:51:13.375 066 12536.27 213.93 54700.30 88888.00 2015-03-07 03:51:13.500 066 12536.27 213.90 54700.32 88888.00 2015-03-07 03:51:13.625 066 12536.35 213.90 54700.32 88888.00 2015-03-07 03:51:13.750 066 12536.33 213.93 54700.32 88888.00 2015-03-07 03:51:13.875 066 12536.27 213.95 54700.32 88888.00 2015-03-07 03:51:14.000 066 12536.23 213.97 54700.32 88888.00 2015-03-07 03:51:14.125 066 12536.15 213.93 54700.38 88888.00 2015-03-07 03:51:14.250 066 12536.10 213.93 54700.35 88888.00 2015-03-07 03:51:14.375 066 12536.15 213.95 54700.35 88888.00 2015-03-07 03:51:14.500 066 12536.15 213.97 54700.40 88888.00 2015-03-07 03:51:14.625 066 12536.15 213.97 54700.40 88888.00 2015-03-07 03:51:14.750 066 12536.25 214.00 54700.40 88888.00 2015-03-07 03:51:14.875 066 12536.25 214.03 54700.40 88888.00 2015-03-07 03:51:15.000 066 12536.25 214.00 54700.43 88888.00 2015-03-07 03:51:15.125 066 12536.25 214.00 54700.40 88888.00 2015-03-07 03:51:15.250 066 12536.25 213.97 54700.43 88888.00 2015-03-07 03:51:15.375 066 12536.33 214.05 54700.47 88888.00 2015-03-07 03:51:15.500 066 12536.30 214.07 54700.45 88888.00 2015-03-07 03:51:15.625 066 12536.27 214.05 54700.45 88888.00 2015-03-07 03:51:15.750 066 12536.27 214.07 54700.43 88888.00 2015-03-07 03:51:15.875 066 12536.27 214.07 54700.45 88888.00 2015-03-07 03:51:16.000 066 12536.27 214.05 54700.43 88888.00 2015-03-07 03:51:16.125 066 12536.30 214.07 54700.45 88888.00 2015-03-07 03:51:16.250 066 12536.23 214.07 54700.50 88888.00 2015-03-07 03:51:16.375 066 12536.20 214.05 54700.50 88888.00 2015-03-07 03:51:16.500 066 12536.20 214.07 54700.53 88888.00 2015-03-07 03:51:16.625 066 12536.17 214.12 54700.53 88888.00 2015-03-07 03:51:16.750 066 12536.15 214.10 54700.55 88888.00 2015-03-07 03:51:16.875 066 12536.15 214.10 54700.57 88888.00 2015-03-07 03:51:17.000 066 12536.17 214.15 54700.57 88888.00 2015-03-07 03:51:17.125 066 12536.23 214.15 54700.57 88888.00 2015-03-07 03:51:17.250 066 12536.15 214.15 54700.57 88888.00 2015-03-07 03:51:17.375 066 12536.10 214.18 54700.55 88888.00 2015-03-07 03:51:17.500 066 12536.12 214.20 54700.57 88888.00 2015-03-07 03:51:17.625 066 12536.15 214.20 54700.62 88888.00 2015-03-07 03:51:17.750 066 12536.10 214.22 54700.62 88888.00 2015-03-07 03:51:17.875 066 12536.05 214.22 54700.62 88888.00 2015-03-07 03:51:18.000 066 12536.08 214.25 54700.65 88888.00 2015-03-07 03:51:18.125 066 12536.05 214.25 54700.65 88888.00 2015-03-07 03:51:18.250 066 12536.00 214.25 54700.68 88888.00 2015-03-07 03:51:18.375 066 12535.98 214.28 54700.65 88888.00 2015-03-07 03:51:18.500 066 12535.98 214.30 54700.65 88888.00 2015-03-07 03:51:18.625 066 12535.98 214.30 54700.65 88888.00 2015-03-07 03:51:18.750 066 12536.05 214.32 54700.68 88888.00 2015-03-07 03:51:18.875 066 12536.12 214.32 54700.70 88888.00 2015-03-07 03:51:19.000 066 12536.12 214.38 54700.72 88888.00 2015-03-07 03:51:19.125 066 12536.10 214.38 54700.72 88888.00 2015-03-07 03:51:19.250 066 12536.02 214.35 54700.72 88888.00 2015-03-07 03:51:19.375 066 12536.00 214.38 54700.72 88888.00 2015-03-07 03:51:19.500 066 12536.08 214.40 54700.75 88888.00 2015-03-07 03:51:19.625 066 12536.10 214.38 54700.75 88888.00 2015-03-07 03:51:19.750 066 12536.05 214.38 54700.78 88888.00 2015-03-07 03:51:19.875 066 12536.05 214.40 54700.80 88888.00 2015-03-07 03:51:20.000 066 12536.05 214.38 54700.78 88888.00 2015-03-07 03:51:20.125 066 12536.08 214.43 54700.78 88888.00 2015-03-07 03:51:20.250 066 12536.00 214.43 54700.80 88888.00 2015-03-07 03:51:20.375 066 12535.95 214.45 54700.82 88888.00 2015-03-07 03:51:20.500 066 12535.92 214.47 54700.85 88888.00 2015-03-07 03:51:20.625 066 12535.90 214.45 54700.85 88888.00 2015-03-07 03:51:20.750 066 12535.92 214.45 54700.82 88888.00 2015-03-07 03:51:20.875 066 12535.88 214.45 54700.85 88888.00 2015-03-07 03:51:21.000 066 12535.88 214.47 54700.80 88888.00 2015-03-07 03:51:21.125 066 12535.98 214.47 54700.82 88888.00 2015-03-07 03:51:21.250 066 12536.00 214.53 54700.85 88888.00 2015-03-07 03:51:21.375 066 12535.95 214.55 54700.85 88888.00 2015-03-07 03:51:21.500 066 12535.88 214.53 54700.85 88888.00 2015-03-07 03:51:21.625 066 12535.92 214.55 54700.85 88888.00 2015-03-07 03:51:21.750 066 12535.95 214.53 54700.88 88888.00 2015-03-07 03:51:21.875 066 12535.90 214.55 54700.88 88888.00 2015-03-07 03:51:22.000 066 12535.85 214.55 54700.85 88888.00 2015-03-07 03:51:22.125 066 12535.88 214.57 54700.85 88888.00 2015-03-07 03:51:22.250 066 12535.85 214.55 54700.88 88888.00 2015-03-07 03:51:22.375 066 12535.83 214.57 54700.90 88888.00 2015-03-07 03:51:22.500 066 12535.80 214.57 54700.95 88888.00 2015-03-07 03:51:22.625 066 12535.85 214.60 54700.95 88888.00 2015-03-07 03:51:22.750 066 12535.83 214.62 54700.95 88888.00 2015-03-07 03:51:22.875 066 12535.83 214.57 54700.97 88888.00 2015-03-07 03:51:23.000 066 12535.80 214.60 54700.95 88888.00 2015-03-07 03:51:23.125 066 12535.75 214.60 54700.97 88888.00 2015-03-07 03:51:23.250 066 12535.75 214.57 54700.97 88888.00 2015-03-07 03:51:23.375 066 12535.80 214.60 54700.97 88888.00 2015-03-07 03:51:23.500 066 12535.77 214.62 54701.00 88888.00 2015-03-07 03:51:23.625 066 12535.77 214.65 54700.97 88888.00 2015-03-07 03:51:23.750 066 12535.80 214.68 54701.03 88888.00 2015-03-07 03:51:23.875 066 12535.90 214.65 54701.00 88888.00 2015-03-07 03:51:24.000 066 12535.88 214.68 54701.00 88888.00 2015-03-07 03:51:24.125 066 12535.85 214.70 54701.00 88888.00 2015-03-07 03:51:24.250 066 12535.85 214.72 54701.05 88888.00 2015-03-07 03:51:24.375 066 12535.95 214.72 54701.05 88888.00 2015-03-07 03:51:24.500 066 12536.00 214.72 54701.05 88888.00 2015-03-07 03:51:24.625 066 12536.00 214.78 54701.05 88888.00 2015-03-07 03:51:24.750 066 12535.98 214.78 54701.07 88888.00 2015-03-07 03:51:24.875 066 12535.98 214.80 54701.10 88888.00 2015-03-07 03:51:25.000 066 12535.95 214.78 54701.07 88888.00 2015-03-07 03:51:25.125 066 12535.90 214.82 54701.05 88888.00 2015-03-07 03:51:25.250 066 12535.85 214.80 54701.05 88888.00 2015-03-07 03:51:25.375 066 12535.92 214.82 54701.03 88888.00 2015-03-07 03:51:25.500 066 12535.92 214.85 54701.05 88888.00 2015-03-07 03:51:25.625 066 12535.92 214.85 54701.07 88888.00 2015-03-07 03:51:25.750 066 12535.90 214.90 54701.07 88888.00 2015-03-07 03:51:25.875 066 12535.88 214.90 54701.05 88888.00 2015-03-07 03:51:26.000 066 12535.85 214.90 54701.07 88888.00 2015-03-07 03:51:26.125 066 12535.83 214.90 54701.07 88888.00 2015-03-07 03:51:26.250 066 12535.75 214.95 54701.10 88888.00 2015-03-07 03:51:26.375 066 12535.80 214.97 54701.10 88888.00 2015-03-07 03:51:26.500 066 12535.85 214.97 54701.12 88888.00 2015-03-07 03:51:26.625 066 12535.88 214.97 54701.07 88888.00 2015-03-07 03:51:26.750 066 12535.85 215.00 54701.12 88888.00 2015-03-07 03:51:26.875 066 12535.83 215.00 54701.15 88888.00 2015-03-07 03:51:27.000 066 12535.73 215.05 54701.12 88888.00 2015-03-07 03:51:27.125 066 12535.73 215.05 54701.18 88888.00 2015-03-07 03:51:27.250 066 12535.77 215.03 54701.15 88888.00 2015-03-07 03:51:27.375 066 12535.80 215.05 54701.10 88888.00 2015-03-07 03:51:27.500 066 12535.83 215.05 54701.12 88888.00 2015-03-07 03:51:27.625 066 12535.80 215.07 54701.12 88888.00 2015-03-07 03:51:27.750 066 12535.77 215.12 54701.12 88888.00 2015-03-07 03:51:27.875 066 12535.83 215.12 54701.15 88888.00 2015-03-07 03:51:28.000 066 12535.80 215.15 54701.12 88888.00 2015-03-07 03:51:28.125 066 12535.83 215.15 54701.15 88888.00 2015-03-07 03:51:28.250 066 12535.85 215.12 54701.15 88888.00 2015-03-07 03:51:28.375 066 12535.92 215.15 54701.12 88888.00 2015-03-07 03:51:28.500 066 12535.90 215.15 54701.12 88888.00 2015-03-07 03:51:28.625 066 12535.83 215.20 54701.12 88888.00 2015-03-07 03:51:28.750 066 12535.80 215.22 54701.10 88888.00 2015-03-07 03:51:28.875 066 12535.80 215.22 54701.15 88888.00 2015-03-07 03:51:29.000 066 12535.85 215.25 54701.12 88888.00 2015-03-07 03:51:29.125 066 12535.92 215.28 54701.15 88888.00 2015-03-07 03:51:29.250 066 12535.88 215.30 54701.15 88888.00 2015-03-07 03:51:29.375 066 12535.85 215.32 54701.15 88888.00 2015-03-07 03:51:29.500 066 12535.90 215.30 54701.18 88888.00 2015-03-07 03:51:29.625 066 12535.95 215.32 54701.15 88888.00 2015-03-07 03:51:29.750 066 12535.90 215.32 54701.18 88888.00 2015-03-07 03:51:29.875 066 12535.88 215.35 54701.18 88888.00 2015-03-07 03:51:30.000 066 12535.88 215.35 54701.15 88888.00 2015-03-07 03:51:30.125 066 12535.90 215.35 54701.15 88888.00 2015-03-07 03:51:30.250 066 12535.88 215.35 54701.18 88888.00 2015-03-07 03:51:30.375 066 12535.92 215.32 54701.18 88888.00 2015-03-07 03:51:30.500 066 12535.95 215.38 54701.20 88888.00 2015-03-07 03:51:30.625 066 12535.85 215.40 54701.15 88888.00 2015-03-07 03:51:30.750 066 12535.77 215.43 54701.12 88888.00 2015-03-07 03:51:30.875 066 12535.85 215.45 54701.15 88888.00 2015-03-07 03:51:31.000 066 12535.92 215.45 54701.15 88888.00 2015-03-07 03:51:31.125 066 12535.95 215.45 54701.18 88888.00 2015-03-07 03:51:31.250 066 12535.88 215.43 54701.20 88888.00 2015-03-07 03:51:31.375 066 12535.85 215.47 54701.20 88888.00 2015-03-07 03:51:31.500 066 12535.85 215.53 54701.22 88888.00 2015-03-07 03:51:31.625 066 12535.95 215.50 54701.22 88888.00 2015-03-07 03:51:31.750 066 12536.02 215.55 54701.22 88888.00 2015-03-07 03:51:31.875 066 12536.02 215.53 54701.22 88888.00 2015-03-07 03:51:32.000 066 12535.98 215.55 54701.20 88888.00 2015-03-07 03:51:32.125 066 12535.98 215.57 54701.22 88888.00 2015-03-07 03:51:32.250 066 12535.98 215.53 54701.20 88888.00 2015-03-07 03:51:32.375 066 12535.98 215.57 54701.20 88888.00 2015-03-07 03:51:32.500 066 12535.95 215.55 54701.20 88888.00 2015-03-07 03:51:32.625 066 12535.92 215.65 54701.20 88888.00 2015-03-07 03:51:32.750 066 12535.95 215.62 54701.20 88888.00 2015-03-07 03:51:32.875 066 12535.92 215.62 54701.22 88888.00 2015-03-07 03:51:33.000 066 12535.92 215.62 54701.20 88888.00 2015-03-07 03:51:33.125 066 12535.98 215.62 54701.22 88888.00 2015-03-07 03:51:33.250 066 12536.10 215.65 54701.25 88888.00 2015-03-07 03:51:33.375 066 12536.15 215.65 54701.22 88888.00 2015-03-07 03:51:33.500 066 12536.05 215.68 54701.22 88888.00 2015-03-07 03:51:33.625 066 12536.02 215.68 54701.20 88888.00 2015-03-07 03:51:33.750 066 12536.05 215.70 54701.22 88888.00 2015-03-07 03:51:33.875 066 12536.05 215.70 54701.22 88888.00 2015-03-07 03:51:34.000 066 12536.05 215.70 54701.20 88888.00 2015-03-07 03:51:34.125 066 12536.08 215.70 54701.22 88888.00 2015-03-07 03:51:34.250 066 12536.10 215.68 54701.22 88888.00 2015-03-07 03:51:34.375 066 12536.17 215.72 54701.25 88888.00 2015-03-07 03:51:34.500 066 12536.17 215.75 54701.25 88888.00 2015-03-07 03:51:34.625 066 12536.20 215.75 54701.28 88888.00 2015-03-07 03:51:34.750 066 12536.20 215.72 54701.28 88888.00 2015-03-07 03:51:34.875 066 12536.17 215.78 54701.28 88888.00 2015-03-07 03:51:35.000 066 12536.23 215.78 54701.22 88888.00 2015-03-07 03:51:35.125 066 12536.27 215.78 54701.25 88888.00 2015-03-07 03:51:35.250 066 12536.25 215.78 54701.25 88888.00 2015-03-07 03:51:35.375 066 12536.25 215.78 54701.22 88888.00 2015-03-07 03:51:35.500 066 12536.27 215.78 54701.28 88888.00 2015-03-07 03:51:35.625 066 12536.30 215.80 54701.28 88888.00 2015-03-07 03:51:35.750 066 12536.25 215.75 54701.25 88888.00 2015-03-07 03:51:35.875 066 12536.23 215.78 54701.25 88888.00 2015-03-07 03:51:36.000 066 12536.27 215.80 54701.28 88888.00 2015-03-07 03:51:36.125 066 12536.30 215.82 54701.32 88888.00 2015-03-07 03:51:36.250 066 12536.27 215.80 54701.30 88888.00 2015-03-07 03:51:36.375 066 12536.33 215.85 54701.30 88888.00 2015-03-07 03:51:36.500 066 12536.30 215.85 54701.28 88888.00 2015-03-07 03:51:36.625 066 12536.35 215.82 54701.30 88888.00 2015-03-07 03:51:36.750 066 12536.42 215.85 54701.30 88888.00 2015-03-07 03:51:36.875 066 12536.48 215.88 54701.28 88888.00 2015-03-07 03:51:37.000 066 12536.50 215.88 54701.28 88888.00 2015-03-07 03:51:37.125 066 12536.50 215.90 54701.28 88888.00 2015-03-07 03:51:37.250 066 12536.40 215.95 54701.28 88888.00 2015-03-07 03:51:37.375 066 12536.42 215.95 54701.25 88888.00 2015-03-07 03:51:37.500 066 12536.45 215.95 54701.28 88888.00 2015-03-07 03:51:37.625 066 12536.50 215.95 54701.28 88888.00 2015-03-07 03:51:37.750 066 12536.50 215.95 54701.28 88888.00 2015-03-07 03:51:37.875 066 12536.50 215.97 54701.28 88888.00 2015-03-07 03:51:38.000 066 12536.50 215.97 54701.28 88888.00 2015-03-07 03:51:38.125 066 12536.50 215.97 54701.28 88888.00 2015-03-07 03:51:38.250 066 12536.50 215.97 54701.32 88888.00 2015-03-07 03:51:38.375 066 12536.55 216.00 54701.30 88888.00 2015-03-07 03:51:38.500 066 12536.50 216.03 54701.28 88888.00 2015-03-07 03:51:38.625 066 12536.52 216.03 54701.28 88888.00 2015-03-07 03:51:38.750 066 12536.58 216.03 54701.30 88888.00 2015-03-07 03:51:38.875 066 12536.62 216.03 54701.30 88888.00 2015-03-07 03:51:39.000 066 12536.67 216.03 54701.28 88888.00 2015-03-07 03:51:39.125 066 12536.67 216.03 54701.30 88888.00 2015-03-07 03:51:39.250 066 12536.62 216.03 54701.28 88888.00 2015-03-07 03:51:39.375 066 12536.70 216.05 54701.28 88888.00 2015-03-07 03:51:39.500 066 12536.80 216.05 54701.28 88888.00 2015-03-07 03:51:39.625 066 12536.77 216.03 54701.30 88888.00 2015-03-07 03:51:39.750 066 12536.75 216.03 54701.30 88888.00 2015-03-07 03:51:39.875 066 12536.77 216.05 54701.30 88888.00 2015-03-07 03:51:40.000 066 12536.75 216.03 54701.32 88888.00 2015-03-07 03:51:40.125 066 12536.75 216.03 54701.32 88888.00 2015-03-07 03:51:40.250 066 12536.75 216.03 54701.35 88888.00 2015-03-07 03:51:40.375 066 12536.77 216.03 54701.35 88888.00 2015-03-07 03:51:40.500 066 12536.77 216.05 54701.35 88888.00 2015-03-07 03:51:40.625 066 12536.77 216.05 54701.38 88888.00 2015-03-07 03:51:40.750 066 12536.75 216.05 54701.32 88888.00 2015-03-07 03:51:40.875 066 12536.75 216.03 54701.32 88888.00 2015-03-07 03:51:41.000 066 12536.80 216.00 54701.30 88888.00 2015-03-07 03:51:41.125 066 12536.80 216.03 54701.32 88888.00 2015-03-07 03:51:41.250 066 12536.80 216.03 54701.35 88888.00 2015-03-07 03:51:41.375 066 12536.88 216.05 54701.38 88888.00 2015-03-07 03:51:41.500 066 12536.90 216.03 54701.40 88888.00 2015-03-07 03:51:41.625 066 12536.88 216.05 54701.38 88888.00 2015-03-07 03:51:41.750 066 12536.88 216.03 54701.40 88888.00 2015-03-07 03:51:41.875 066 12536.88 216.05 54701.38 88888.00 2015-03-07 03:51:42.000 066 12536.95 216.05 54701.38 88888.00 2015-03-07 03:51:42.125 066 12536.98 216.05 54701.38 88888.00 2015-03-07 03:51:42.250 066 12536.90 216.05 54701.38 88888.00 2015-03-07 03:51:42.375 066 12536.95 216.03 54701.35 88888.00 2015-03-07 03:51:42.500 066 12537.02 216.03 54701.38 88888.00 2015-03-07 03:51:42.625 066 12537.00 216.05 54701.38 88888.00 2015-03-07 03:51:42.750 066 12536.98 216.07 54701.38 88888.00 2015-03-07 03:51:42.875 066 12537.08 216.05 54701.40 88888.00 2015-03-07 03:51:43.000 066 12537.15 216.03 54701.38 88888.00 2015-03-07 03:51:43.125 066 12537.10 216.05 54701.35 88888.00 2015-03-07 03:51:43.250 066 12537.00 216.05 54701.40 88888.00 2015-03-07 03:51:43.375 066 12537.10 216.03 54701.43 88888.00 2015-03-07 03:51:43.500 066 12537.08 216.05 54701.40 88888.00 2015-03-07 03:51:43.625 066 12537.10 216.05 54701.40 88888.00 2015-03-07 03:51:43.750 066 12537.17 216.07 54701.43 88888.00 2015-03-07 03:51:43.875 066 12537.17 216.05 54701.43 88888.00 2015-03-07 03:51:44.000 066 12537.20 216.05 54701.38 88888.00 2015-03-07 03:51:44.125 066 12537.25 216.07 54701.43 88888.00 2015-03-07 03:51:44.250 066 12537.25 216.07 54701.40 88888.00 2015-03-07 03:51:44.375 066 12537.25 216.07 54701.43 88888.00 2015-03-07 03:51:44.500 066 12537.25 216.07 54701.40 88888.00 2015-03-07 03:51:44.625 066 12537.35 216.10 54701.43 88888.00 2015-03-07 03:51:44.750 066 12537.38 216.07 54701.43 88888.00 2015-03-07 03:51:44.875 066 12537.42 216.10 54701.43 88888.00 2015-03-07 03:51:45.000 066 12537.45 216.12 54701.43 88888.00 2015-03-07 03:51:45.125 066 12537.50 216.12 54701.43 88888.00 2015-03-07 03:51:45.250 066 12537.45 216.12 54701.40 88888.00 2015-03-07 03:51:45.375 066 12537.52 216.15 54701.45 88888.00 2015-03-07 03:51:45.500 066 12537.42 216.15 54701.43 88888.00 2015-03-07 03:51:45.625 066 12537.40 216.15 54701.40 88888.00 2015-03-07 03:51:45.750 066 12537.40 216.12 54701.40 88888.00 2015-03-07 03:51:45.875 066 12537.50 216.12 54701.40 88888.00 2015-03-07 03:51:46.000 066 12537.52 216.12 54701.40 88888.00 2015-03-07 03:51:46.125 066 12537.52 216.12 54701.40 88888.00 2015-03-07 03:51:46.250 066 12537.45 216.12 54701.43 88888.00 2015-03-07 03:51:46.375 066 12537.45 216.18 54701.45 88888.00 2015-03-07 03:51:46.500 066 12537.45 216.18 54701.45 88888.00 2015-03-07 03:51:46.625 066 12537.50 216.15 54701.45 88888.00 2015-03-07 03:51:46.750 066 12537.50 216.15 54701.45 88888.00 2015-03-07 03:51:46.875 066 12537.55 216.15 54701.45 88888.00 2015-03-07 03:51:47.000 066 12537.55 216.15 54701.45 88888.00 2015-03-07 03:51:47.125 066 12537.52 216.15 54701.43 88888.00 2015-03-07 03:51:47.250 066 12537.58 216.12 54701.43 88888.00 2015-03-07 03:51:47.375 066 12537.60 216.12 54701.45 88888.00 2015-03-07 03:51:47.500 066 12537.62 216.15 54701.45 88888.00 2015-03-07 03:51:47.625 066 12537.60 216.15 54701.43 88888.00 2015-03-07 03:51:47.750 066 12537.62 216.15 54701.43 88888.00 2015-03-07 03:51:47.875 066 12537.75 216.15 54701.45 88888.00 2015-03-07 03:51:48.000 066 12537.77 216.15 54701.47 88888.00 2015-03-07 03:51:48.125 066 12537.73 216.18 54701.45 88888.00 2015-03-07 03:51:48.250 066 12537.67 216.18 54701.45 88888.00 2015-03-07 03:51:48.375 066 12537.70 216.18 54701.45 88888.00 2015-03-07 03:51:48.500 066 12537.80 216.20 54701.47 88888.00 2015-03-07 03:51:48.625 066 12537.77 216.20 54701.47 88888.00 2015-03-07 03:51:48.750 066 12537.75 216.20 54701.47 88888.00 2015-03-07 03:51:48.875 066 12537.73 216.18 54701.47 88888.00 2015-03-07 03:51:49.000 066 12537.75 216.18 54701.47 88888.00 2015-03-07 03:51:49.125 066 12537.85 216.20 54701.47 88888.00 2015-03-07 03:51:49.250 066 12537.83 216.22 54701.50 88888.00 2015-03-07 03:51:49.375 066 12537.88 216.25 54701.50 88888.00 2015-03-07 03:51:49.500 066 12537.88 216.25 54701.50 88888.00 2015-03-07 03:51:49.625 066 12537.80 216.25 54701.47 88888.00 2015-03-07 03:51:49.750 066 12537.75 216.28 54701.47 88888.00 2015-03-07 03:51:49.875 066 12537.75 216.25 54701.47 88888.00 2015-03-07 03:51:50.000 066 12537.85 216.25 54701.47 88888.00 2015-03-07 03:51:50.125 066 12537.85 216.25 54701.47 88888.00 2015-03-07 03:51:50.250 066 12537.90 216.25 54701.47 88888.00 2015-03-07 03:51:50.375 066 12537.90 216.28 54701.47 88888.00 2015-03-07 03:51:50.500 066 12537.88 216.25 54701.47 88888.00 2015-03-07 03:51:50.625 066 12537.98 216.28 54701.50 88888.00 2015-03-07 03:51:50.750 066 12537.92 216.25 54701.50 88888.00 2015-03-07 03:51:50.875 066 12537.88 216.28 54701.47 88888.00 2015-03-07 03:51:51.000 066 12537.88 216.30 54701.47 88888.00 2015-03-07 03:51:51.125 066 12537.88 216.28 54701.47 88888.00 2015-03-07 03:51:51.250 066 12537.92 216.28 54701.47 88888.00 2015-03-07 03:51:51.375 066 12538.02 216.30 54701.53 88888.00 2015-03-07 03:51:51.500 066 12538.02 216.32 54701.53 88888.00 2015-03-07 03:51:51.625 066 12537.98 216.32 54701.53 88888.00 2015-03-07 03:51:51.750 066 12538.02 216.32 54701.53 88888.00 2015-03-07 03:51:51.875 066 12538.12 216.35 54701.50 88888.00 2015-03-07 03:51:52.000 066 12538.15 216.32 54701.53 88888.00 2015-03-07 03:51:52.125 066 12538.10 216.32 54701.50 88888.00 2015-03-07 03:51:52.250 066 12538.05 216.30 54701.47 88888.00 2015-03-07 03:51:52.375 066 12538.15 216.32 54701.47 88888.00 2015-03-07 03:51:52.500 066 12538.17 216.38 54701.50 88888.00 2015-03-07 03:51:52.625 066 12538.15 216.35 54701.50 88888.00 2015-03-07 03:51:52.750 066 12538.20 216.35 54701.47 88888.00 2015-03-07 03:51:52.875 066 12538.15 216.35 54701.50 88888.00 2015-03-07 03:51:53.000 066 12538.17 216.38 54701.47 88888.00 2015-03-07 03:51:53.125 066 12538.23 216.38 54701.50 88888.00 2015-03-07 03:51:53.250 066 12538.23 216.35 54701.50 88888.00 2015-03-07 03:51:53.375 066 12538.30 216.35 54701.50 88888.00 2015-03-07 03:51:53.500 066 12538.30 216.40 54701.53 88888.00 2015-03-07 03:51:53.625 066 12538.25 216.40 54701.53 88888.00 2015-03-07 03:51:53.750 066 12538.23 216.38 54701.50 88888.00 2015-03-07 03:51:53.875 066 12538.33 216.32 54701.47 88888.00 2015-03-07 03:51:54.000 066 12538.40 216.35 54701.47 88888.00 2015-03-07 03:51:54.125 066 12538.38 216.38 54701.53 88888.00 2015-03-07 03:51:54.250 066 12538.40 216.38 54701.53 88888.00 2015-03-07 03:51:54.375 066 12538.45 216.40 54701.47 88888.00 2015-03-07 03:51:54.500 066 12538.38 216.43 54701.50 88888.00 2015-03-07 03:51:54.625 066 12538.35 216.38 54701.50 88888.00 2015-03-07 03:51:54.750 066 12538.42 216.38 54701.53 88888.00 2015-03-07 03:51:54.875 066 12538.45 216.40 54701.50 88888.00 2015-03-07 03:51:55.000 066 12538.48 216.38 54701.50 88888.00 2015-03-07 03:51:55.125 066 12538.45 216.38 54701.53 88888.00 2015-03-07 03:51:55.250 066 12538.42 216.40 54701.53 88888.00 2015-03-07 03:51:55.375 066 12538.50 216.40 54701.53 88888.00 2015-03-07 03:51:55.500 066 12538.60 216.40 54701.53 88888.00 2015-03-07 03:51:55.625 066 12538.62 216.40 54701.50 88888.00 2015-03-07 03:51:55.750 066 12538.58 216.38 54701.50 88888.00 2015-03-07 03:51:55.875 066 12538.52 216.43 54701.55 88888.00 2015-03-07 03:51:56.000 066 12538.60 216.43 54701.47 88888.00 2015-03-07 03:51:56.125 066 12538.55 216.40 54701.50 88888.00 2015-03-07 03:51:56.250 066 12538.52 216.38 54701.50 88888.00 2015-03-07 03:51:56.375 066 12538.62 216.43 54701.53 88888.00 2015-03-07 03:51:56.500 066 12538.62 216.43 54701.53 88888.00 2015-03-07 03:51:56.625 066 12538.58 216.43 54701.50 88888.00 2015-03-07 03:51:56.750 066 12538.55 216.43 54701.50 88888.00 2015-03-07 03:51:56.875 066 12538.58 216.45 54701.50 88888.00 2015-03-07 03:51:57.000 066 12538.62 216.47 54701.47 88888.00 2015-03-07 03:51:57.125 066 12538.60 216.50 54701.55 88888.00 2015-03-07 03:51:57.250 066 12538.58 216.47 54701.55 88888.00 2015-03-07 03:51:57.375 066 12538.67 216.47 54701.50 88888.00 2015-03-07 03:51:57.500 066 12538.75 216.47 54701.50 88888.00 2015-03-07 03:51:57.625 066 12538.80 216.47 54701.47 88888.00 2015-03-07 03:51:57.750 066 12538.75 216.45 54701.47 88888.00 2015-03-07 03:51:57.875 066 12538.75 216.45 54701.50 88888.00 2015-03-07 03:51:58.000 066 12538.80 216.47 54701.50 88888.00 2015-03-07 03:51:58.125 066 12538.85 216.50 54701.47 88888.00 2015-03-07 03:51:58.250 066 12538.75 216.47 54701.47 88888.00 2015-03-07 03:51:58.375 066 12538.77 216.50 54701.45 88888.00 2015-03-07 03:51:58.500 066 12538.85 216.53 54701.47 88888.00 2015-03-07 03:51:58.625 066 12538.85 216.53 54701.47 88888.00 2015-03-07 03:51:58.750 066 12538.80 216.50 54701.47 88888.00 2015-03-07 03:51:58.875 066 12538.80 216.50 54701.47 88888.00 2015-03-07 03:51:59.000 066 12538.80 216.53 54701.47 88888.00 2015-03-07 03:51:59.125 066 12538.85 216.53 54701.50 88888.00 2015-03-07 03:51:59.250 066 12538.83 216.53 54701.47 88888.00 2015-03-07 03:51:59.375 066 12538.88 216.53 54701.45 88888.00 2015-03-07 03:51:59.500 066 12538.88 216.53 54701.47 88888.00 2015-03-07 03:51:59.625 066 12538.85 216.53 54701.47 88888.00 2015-03-07 03:51:59.750 066 12538.88 216.55 54701.47 88888.00 2015-03-07 03:51:59.875 066 12538.90 216.57 54701.47 88888.00 2015-03-07 03:52:00.000 066 12538.92 216.57 54701.47 88888.00 2015-03-07 03:52:00.125 066 12538.92 216.55 54701.47 88888.00 2015-03-07 03:52:00.250 066 12538.90 216.53 54701.47 88888.00 2015-03-07 03:52:00.375 066 12538.90 216.57 54701.47 88888.00 2015-03-07 03:52:00.500 066 12538.88 216.57 54701.47 88888.00 2015-03-07 03:52:00.625 066 12538.90 216.57 54701.47 88888.00 2015-03-07 03:52:00.750 066 12538.90 216.60 54701.45 88888.00 2015-03-07 03:52:00.875 066 12538.95 216.57 54701.45 88888.00 2015-03-07 03:52:01.000 066 12538.95 216.60 54701.47 88888.00 2015-03-07 03:52:01.125 066 12538.98 216.60 54701.50 88888.00 2015-03-07 03:52:01.250 066 12539.00 216.62 54701.50 88888.00 2015-03-07 03:52:01.375 066 12539.00 216.62 54701.50 88888.00 2015-03-07 03:52:01.500 066 12539.00 216.60 54701.47 88888.00 2015-03-07 03:52:01.625 066 12539.10 216.60 54701.47 88888.00 2015-03-07 03:52:01.750 066 12539.10 216.60 54701.45 88888.00 2015-03-07 03:52:01.875 066 12539.05 216.57 54701.43 88888.00 2015-03-07 03:52:02.000 066 12539.10 216.57 54701.43 88888.00 2015-03-07 03:52:02.125 066 12539.15 216.57 54701.45 88888.00 2015-03-07 03:52:02.250 066 12539.08 216.57 54701.47 88888.00 2015-03-07 03:52:02.375 066 12539.12 216.60 54701.43 88888.00 2015-03-07 03:52:02.500 066 12539.12 216.60 54701.45 88888.00 2015-03-07 03:52:02.625 066 12539.15 216.60 54701.45 88888.00 2015-03-07 03:52:02.750 066 12539.17 216.60 54701.40 88888.00 2015-03-07 03:52:02.875 066 12539.20 216.62 54701.40 88888.00 2015-03-07 03:52:03.000 066 12539.20 216.57 54701.40 88888.00 2015-03-07 03:52:03.125 066 12539.17 216.60 54701.43 88888.00 2015-03-07 03:52:03.250 066 12539.15 216.62 54701.45 88888.00 2015-03-07 03:52:03.375 066 12539.15 216.62 54701.45 88888.00 2015-03-07 03:52:03.500 066 12539.20 216.60 54701.43 88888.00 2015-03-07 03:52:03.625 066 12539.23 216.62 54701.43 88888.00 2015-03-07 03:52:03.750 066 12539.27 216.60 54701.43 88888.00 2015-03-07 03:52:03.875 066 12539.30 216.60 54701.40 88888.00 2015-03-07 03:52:04.000 066 12539.30 216.62 54701.38 88888.00 2015-03-07 03:52:04.125 066 12539.33 216.68 54701.40 88888.00 2015-03-07 03:52:04.250 066 12539.40 216.60 54701.40 88888.00 2015-03-07 03:52:04.375 066 12539.45 216.60 54701.43 88888.00 2015-03-07 03:52:04.500 066 12539.40 216.62 54701.43 88888.00 2015-03-07 03:52:04.625 066 12539.38 216.62 54701.40 88888.00 2015-03-07 03:52:04.750 066 12539.45 216.62 54701.38 88888.00 2015-03-07 03:52:04.875 066 12539.52 216.62 54701.38 88888.00 2015-03-07 03:52:05.000 066 12539.52 216.60 54701.35 88888.00 2015-03-07 03:52:05.125 066 12539.45 216.60 54701.35 88888.00 2015-03-07 03:52:05.250 066 12539.42 216.57 54701.38 88888.00 2015-03-07 03:52:05.375 066 12539.45 216.57 54701.38 88888.00 2015-03-07 03:52:05.500 066 12539.55 216.60 54701.38 88888.00 2015-03-07 03:52:05.625 066 12539.58 216.62 54701.40 88888.00 2015-03-07 03:52:05.750 066 12539.55 216.60 54701.40 88888.00 2015-03-07 03:52:05.875 066 12539.60 216.60 54701.38 88888.00 2015-03-07 03:52:06.000 066 12539.65 216.57 54701.35 88888.00 2015-03-07 03:52:06.125 066 12539.67 216.60 54701.38 88888.00 2015-03-07 03:52:06.250 066 12539.70 216.57 54701.35 88888.00 2015-03-07 03:52:06.375 066 12539.77 216.55 54701.35 88888.00 2015-03-07 03:52:06.500 066 12539.83 216.57 54701.32 88888.00 2015-03-07 03:52:06.625 066 12539.80 216.55 54701.38 88888.00 2015-03-07 03:52:06.750 066 12539.83 216.55 54701.35 88888.00 2015-03-07 03:52:06.875 066 12539.88 216.53 54701.35 88888.00 2015-03-07 03:52:07.000 066 12539.83 216.53 54701.32 88888.00 2015-03-07 03:52:07.125 066 12539.73 216.53 54701.32 88888.00 2015-03-07 03:52:07.250 066 12539.75 216.47 54701.30 88888.00 2015-03-07 03:52:07.375 066 12539.90 216.50 54701.28 88888.00 2015-03-07 03:52:07.500 066 12539.90 216.50 54701.30 88888.00 2015-03-07 03:52:07.625 066 12539.90 216.47 54701.30 88888.00 2015-03-07 03:52:07.750 066 12539.90 216.47 54701.30 88888.00 2015-03-07 03:52:07.875 066 12539.90 216.47 54701.30 88888.00 2015-03-07 03:52:08.000 066 12539.88 216.47 54701.28 88888.00 2015-03-07 03:52:08.125 066 12539.95 216.47 54701.30 88888.00 2015-03-07 03:52:08.250 066 12539.98 216.45 54701.30 88888.00 2015-03-07 03:52:08.375 066 12539.98 216.45 54701.30 88888.00 2015-03-07 03:52:08.500 066 12540.00 216.45 54701.28 88888.00 2015-03-07 03:52:08.625 066 12540.02 216.43 54701.28 88888.00 2015-03-07 03:52:08.750 066 12540.00 216.40 54701.25 88888.00 2015-03-07 03:52:08.875 066 12540.00 216.40 54701.25 88888.00 2015-03-07 03:52:09.000 066 12540.02 216.40 54701.25 88888.00 2015-03-07 03:52:09.125 066 12540.10 216.40 54701.28 88888.00 2015-03-07 03:52:09.250 066 12540.10 216.38 54701.28 88888.00 2015-03-07 03:52:09.375 066 12540.12 216.38 54701.28 88888.00 2015-03-07 03:52:09.500 066 12540.17 216.38 54701.28 88888.00 2015-03-07 03:52:09.625 066 12540.23 216.32 54701.28 88888.00 2015-03-07 03:52:09.750 066 12540.23 216.32 54701.28 88888.00 2015-03-07 03:52:09.875 066 12540.23 216.35 54701.25 88888.00 2015-03-07 03:52:10.000 066 12540.25 216.35 54701.25 88888.00 2015-03-07 03:52:10.125 066 12540.23 216.32 54701.25 88888.00 2015-03-07 03:52:10.250 066 12540.17 216.32 54701.25 88888.00 2015-03-07 03:52:10.375 066 12540.23 216.32 54701.22 88888.00 2015-03-07 03:52:10.500 066 12540.23 216.32 54701.22 88888.00 2015-03-07 03:52:10.625 066 12540.35 216.30 54701.22 88888.00 2015-03-07 03:52:10.750 066 12540.35 216.32 54701.22 88888.00 2015-03-07 03:52:10.875 066 12540.35 216.32 54701.22 88888.00 2015-03-07 03:52:11.000 066 12540.40 216.28 54701.22 88888.00 2015-03-07 03:52:11.125 066 12540.40 216.25 54701.20 88888.00 2015-03-07 03:52:11.250 066 12540.42 216.22 54701.20 88888.00 2015-03-07 03:52:11.375 066 12540.42 216.28 54701.20 88888.00 2015-03-07 03:52:11.500 066 12540.50 216.28 54701.20 88888.00 2015-03-07 03:52:11.625 066 12540.52 216.25 54701.20 88888.00 2015-03-07 03:52:11.750 066 12540.48 216.22 54701.18 88888.00 2015-03-07 03:52:11.875 066 12540.48 216.22 54701.18 88888.00 2015-03-07 03:52:12.000 066 12540.58 216.22 54701.20 88888.00 2015-03-07 03:52:12.125 066 12540.62 216.22 54701.20 88888.00 2015-03-07 03:52:12.250 066 12540.58 216.20 54701.20 88888.00 2015-03-07 03:52:12.375 066 12540.60 216.20 54701.18 88888.00 2015-03-07 03:52:12.500 066 12540.70 216.18 54701.20 88888.00 2015-03-07 03:52:12.625 066 12540.70 216.18 54701.18 88888.00 2015-03-07 03:52:12.750 066 12540.70 216.15 54701.15 88888.00 2015-03-07 03:52:12.875 066 12540.73 216.15 54701.15 88888.00 2015-03-07 03:52:13.000 066 12540.80 216.15 54701.15 88888.00 2015-03-07 03:52:13.125 066 12540.85 216.18 54701.15 88888.00 2015-03-07 03:52:13.250 066 12540.83 216.10 54701.12 88888.00 2015-03-07 03:52:13.375 066 12540.85 216.10 54701.10 88888.00 2015-03-07 03:52:13.500 066 12540.92 216.12 54701.10 88888.00 2015-03-07 03:52:13.625 066 12540.92 216.10 54701.10 88888.00 2015-03-07 03:52:13.750 066 12540.88 216.07 54701.07 88888.00 2015-03-07 03:52:13.875 066 12540.88 216.07 54701.10 88888.00 2015-03-07 03:52:14.000 066 12540.92 216.07 54701.07 88888.00 2015-03-07 03:52:14.125 066 12540.98 216.05 54701.12 88888.00 2015-03-07 03:52:14.250 066 12540.98 216.00 54701.10 88888.00 2015-03-07 03:52:14.375 066 12541.08 216.03 54701.07 88888.00 2015-03-07 03:52:14.500 066 12541.10 216.03 54701.10 88888.00 2015-03-07 03:52:14.625 066 12541.05 216.00 54701.10 88888.00 2015-03-07 03:52:14.750 066 12541.00 215.97 54701.10 88888.00 2015-03-07 03:52:14.875 066 12541.05 216.00 54701.12 88888.00 2015-03-07 03:52:15.000 066 12541.17 216.00 54701.10 88888.00 2015-03-07 03:52:15.125 066 12541.15 215.95 54701.07 88888.00 2015-03-07 03:52:15.250 066 12541.05 215.93 54701.07 88888.00 2015-03-07 03:52:15.375 066 12541.10 215.93 54701.10 88888.00 2015-03-07 03:52:15.500 066 12541.12 215.95 54701.10 88888.00 2015-03-07 03:52:15.625 066 12541.23 215.93 54701.10 88888.00 2015-03-07 03:52:15.750 066 12541.25 215.90 54701.07 88888.00 2015-03-07 03:52:15.875 066 12541.23 215.88 54701.07 88888.00 2015-03-07 03:52:16.000 066 12541.23 215.88 54701.05 88888.00 2015-03-07 03:52:16.125 066 12541.25 215.88 54701.05 88888.00 2015-03-07 03:52:16.250 066 12541.30 215.82 54701.05 88888.00 2015-03-07 03:52:16.375 066 12541.45 215.85 54701.05 88888.00 2015-03-07 03:52:16.500 066 12541.48 215.82 54701.05 88888.00 2015-03-07 03:52:16.625 066 12541.48 215.80 54701.05 88888.00 2015-03-07 03:52:16.750 066 12541.48 215.80 54701.03 88888.00 2015-03-07 03:52:16.875 066 12541.45 215.80 54701.00 88888.00 2015-03-07 03:52:17.000 066 12541.45 215.75 54701.00 88888.00 2015-03-07 03:52:17.125 066 12541.48 215.78 54701.05 88888.00 2015-03-07 03:52:17.250 066 12541.40 215.80 54701.03 88888.00 2015-03-07 03:52:17.375 066 12541.45 215.78 54701.00 88888.00 2015-03-07 03:52:17.500 066 12541.50 215.75 54701.00 88888.00 2015-03-07 03:52:17.625 066 12541.48 215.75 54701.00 88888.00 2015-03-07 03:52:17.750 066 12541.48 215.75 54700.97 88888.00 2015-03-07 03:52:17.875 066 12541.50 215.70 54701.03 88888.00 2015-03-07 03:52:18.000 066 12541.58 215.70 54701.00 88888.00 2015-03-07 03:52:18.125 066 12541.60 215.70 54701.00 88888.00 2015-03-07 03:52:18.250 066 12541.60 215.68 54701.03 88888.00 2015-03-07 03:52:18.375 066 12541.65 215.68 54701.00 88888.00 2015-03-07 03:52:18.500 066 12541.65 215.65 54700.97 88888.00 2015-03-07 03:52:18.625 066 12541.60 215.62 54700.95 88888.00 2015-03-07 03:52:18.750 066 12541.60 215.65 54700.95 88888.00 2015-03-07 03:52:18.875 066 12541.62 215.65 54700.95 88888.00 2015-03-07 03:52:19.000 066 12541.70 215.60 54700.97 88888.00 2015-03-07 03:52:19.125 066 12541.67 215.55 54700.97 88888.00 2015-03-07 03:52:19.250 066 12541.70 215.50 54700.97 88888.00 2015-03-07 03:52:19.375 066 12541.73 215.53 54700.97 88888.00 2015-03-07 03:52:19.500 066 12541.77 215.50 54700.97 88888.00 2015-03-07 03:52:19.625 066 12541.75 215.47 54700.97 88888.00 2015-03-07 03:52:19.750 066 12541.80 215.45 54700.97 88888.00 2015-03-07 03:52:19.875 066 12541.85 215.43 54701.00 88888.00 2015-03-07 03:52:20.000 066 12541.90 215.43 54700.97 88888.00 2015-03-07 03:52:20.125 066 12541.92 215.43 54700.97 88888.00 2015-03-07 03:52:20.250 066 12541.88 215.38 54701.00 88888.00 2015-03-07 03:52:20.375 066 12541.90 215.35 54700.97 88888.00 2015-03-07 03:52:20.500 066 12541.92 215.32 54700.95 88888.00 2015-03-07 03:52:20.625 066 12541.92 215.32 54700.95 88888.00 2015-03-07 03:52:20.750 066 12541.88 215.32 54700.95 88888.00 2015-03-07 03:52:20.875 066 12541.85 215.30 54700.97 88888.00 2015-03-07 03:52:21.000 066 12541.83 215.28 54700.95 88888.00 2015-03-07 03:52:21.125 066 12541.83 215.25 54700.97 88888.00 2015-03-07 03:52:21.250 066 12541.92 215.22 54701.00 88888.00 2015-03-07 03:52:21.375 066 12541.98 215.22 54701.00 88888.00 2015-03-07 03:52:21.500 066 12542.00 215.25 54701.00 88888.00 2015-03-07 03:52:21.625 066 12541.95 215.22 54700.97 88888.00 2015-03-07 03:52:21.750 066 12541.98 215.20 54700.95 88888.00 2015-03-07 03:52:21.875 066 12542.02 215.22 54700.95 88888.00 2015-03-07 03:52:22.000 066 12542.02 215.22 54700.93 88888.00 2015-03-07 03:52:22.125 066 12542.02 215.20 54700.95 88888.00 2015-03-07 03:52:22.250 066 12542.08 215.18 54701.00 88888.00 2015-03-07 03:52:22.375 066 12542.17 215.18 54701.00 88888.00 2015-03-07 03:52:22.500 066 12542.12 215.18 54701.03 88888.00 2015-03-07 03:52:22.625 066 12542.10 215.18 54701.00 88888.00 2015-03-07 03:52:22.750 066 12542.15 215.18 54701.03 88888.00 2015-03-07 03:52:22.875 066 12542.23 215.12 54700.97 88888.00 2015-03-07 03:52:23.000 066 12542.20 215.12 54700.97 88888.00 2015-03-07 03:52:23.125 066 12542.17 215.10 54700.97 88888.00 2015-03-07 03:52:23.250 066 12542.08 215.05 54701.00 88888.00 2015-03-07 03:52:23.375 066 12542.10 215.07 54700.97 88888.00 2015-03-07 03:52:23.500 066 12542.12 215.05 54700.97 88888.00 2015-03-07 03:52:23.625 066 12542.10 215.05 54700.97 88888.00 2015-03-07 03:52:23.750 066 12542.12 215.05 54700.97 88888.00 2015-03-07 03:52:23.875 066 12542.15 215.03 54700.97 88888.00 2015-03-07 03:52:24.000 066 12542.20 215.00 54700.95 88888.00 2015-03-07 03:52:24.125 066 12542.30 215.00 54701.00 88888.00 2015-03-07 03:52:24.250 066 12542.30 214.95 54701.00 88888.00 2015-03-07 03:52:24.375 066 12542.35 214.95 54701.00 88888.00 2015-03-07 03:52:24.500 066 12542.35 214.95 54700.97 88888.00 2015-03-07 03:52:24.625 066 12542.38 214.93 54701.00 88888.00 2015-03-07 03:52:24.750 066 12542.40 214.93 54701.00 88888.00 2015-03-07 03:52:24.875 066 12542.40 214.93 54701.00 88888.00 2015-03-07 03:52:25.000 066 12542.42 214.90 54700.97 88888.00 2015-03-07 03:52:25.125 066 12542.45 214.88 54701.00 88888.00 2015-03-07 03:52:25.250 066 12542.48 214.88 54701.00 88888.00 2015-03-07 03:52:25.375 066 12542.48 214.85 54701.03 88888.00 2015-03-07 03:52:25.500 066 12542.40 214.82 54701.00 88888.00 2015-03-07 03:52:25.625 066 12542.35 214.80 54700.97 88888.00 2015-03-07 03:52:25.750 066 12542.40 214.75 54700.95 88888.00 2015-03-07 03:52:25.875 066 12542.45 214.75 54700.97 88888.00 2015-03-07 03:52:26.000 066 12542.48 214.72 54700.95 88888.00 2015-03-07 03:52:26.125 066 12542.48 214.72 54700.97 88888.00 2015-03-07 03:52:26.250 066 12542.45 214.72 54700.97 88888.00 2015-03-07 03:52:26.375 066 12542.48 214.70 54701.00 88888.00 2015-03-07 03:52:26.500 066 12542.42 214.70 54700.97 88888.00 2015-03-07 03:52:26.625 066 12542.45 214.68 54700.97 88888.00 2015-03-07 03:52:26.750 066 12542.50 214.68 54700.97 88888.00 2015-03-07 03:52:26.875 066 12542.50 214.65 54701.00 88888.00 2015-03-07 03:52:27.000 066 12542.42 214.65 54701.00 88888.00 2015-03-07 03:52:27.125 066 12542.33 214.62 54701.00 88888.00 2015-03-07 03:52:27.250 066 12542.35 214.62 54701.03 88888.00 2015-03-07 03:52:27.375 066 12542.48 214.70 54701.03 88888.00 2015-03-07 03:52:27.500 066 12542.45 214.65 54701.05 88888.00 2015-03-07 03:52:27.625 066 12542.38 214.62 54701.03 88888.00 2015-03-07 03:52:27.750 066 12542.30 214.62 54701.03 88888.00 2015-03-07 03:52:27.875 066 12542.38 214.57 54701.03 88888.00 2015-03-07 03:52:28.000 066 12542.48 214.57 54701.03 88888.00 2015-03-07 03:52:28.125 066 12542.45 214.57 54701.05 88888.00 2015-03-07 03:52:28.250 066 12542.35 214.53 54701.07 88888.00 2015-03-07 03:52:28.375 066 12542.35 214.53 54701.07 88888.00 2015-03-07 03:52:28.500 066 12542.40 214.53 54701.07 88888.00 2015-03-07 03:52:28.625 066 12542.48 214.50 54701.05 88888.00 2015-03-07 03:52:28.750 066 12542.48 214.50 54701.07 88888.00 2015-03-07 03:52:28.875 066 12542.42 214.47 54701.07 88888.00 2015-03-07 03:52:29.000 066 12542.42 214.47 54701.07 88888.00 2015-03-07 03:52:29.125 066 12542.48 214.47 54701.07 88888.00 2015-03-07 03:52:29.250 066 12542.48 214.45 54701.05 88888.00 2015-03-07 03:52:29.375 066 12542.50 214.43 54701.05 88888.00 2015-03-07 03:52:29.500 066 12542.42 214.43 54701.05 88888.00 2015-03-07 03:52:29.625 066 12542.45 214.40 54701.07 88888.00 2015-03-07 03:52:29.750 066 12542.48 214.40 54701.07 88888.00 2015-03-07 03:52:29.875 066 12542.52 214.38 54701.07 88888.00 2015-03-07 03:52:30.000 066 12542.58 214.38 54701.07 88888.00 2015-03-07 03:52:30.125 066 12542.62 214.38 54701.07 88888.00 2015-03-07 03:52:30.250 066 12542.55 214.35 54701.10 88888.00 2015-03-07 03:52:30.375 066 12542.55 214.35 54701.10 88888.00 2015-03-07 03:52:30.500 066 12542.52 214.30 54701.05 88888.00 2015-03-07 03:52:30.625 066 12542.55 214.30 54701.05 88888.00 2015-03-07 03:52:30.750 066 12542.60 214.30 54701.07 88888.00 2015-03-07 03:52:30.875 066 12542.60 214.28 54701.05 88888.00 2015-03-07 03:52:31.000 066 12542.65 214.25 54701.07 88888.00 2015-03-07 03:52:31.125 066 12542.65 214.22 54701.07 88888.00 2015-03-07 03:52:31.250 066 12542.60 214.18 54701.10 88888.00 2015-03-07 03:52:31.375 066 12542.62 214.20 54701.12 88888.00 2015-03-07 03:52:31.500 066 12542.67 214.18 54701.10 88888.00 2015-03-07 03:52:31.625 066 12542.62 214.18 54701.12 88888.00 2015-03-07 03:52:31.750 066 12542.58 214.15 54701.10 88888.00 2015-03-07 03:52:31.875 066 12542.58 214.15 54701.07 88888.00 2015-03-07 03:52:32.000 066 12542.62 214.12 54701.07 88888.00 2015-03-07 03:52:32.125 066 12542.62 214.12 54701.10 88888.00 2015-03-07 03:52:32.250 066 12542.60 214.07 54701.12 88888.00 2015-03-07 03:52:32.375 066 12542.65 214.05 54701.12 88888.00 2015-03-07 03:52:32.500 066 12542.65 214.10 54701.15 88888.00 2015-03-07 03:52:32.625 066 12542.62 214.12 54701.15 88888.00 2015-03-07 03:52:32.750 066 12542.60 214.12 54701.12 88888.00 2015-03-07 03:52:32.875 066 12542.62 214.07 54701.10 88888.00 2015-03-07 03:52:33.000 066 12542.58 214.07 54701.10 88888.00 2015-03-07 03:52:33.125 066 12542.60 214.10 54701.12 88888.00 2015-03-07 03:52:33.250 066 12542.58 214.05 54701.10 88888.00 2015-03-07 03:52:33.375 066 12542.58 214.05 54701.10 88888.00 2015-03-07 03:52:33.500 066 12542.60 214.03 54701.10 88888.00 2015-03-07 03:52:33.625 066 12542.67 214.03 54701.15 88888.00 2015-03-07 03:52:33.750 066 12542.70 214.03 54701.15 88888.00 2015-03-07 03:52:33.875 066 12542.67 213.97 54701.15 88888.00 2015-03-07 03:52:34.000 066 12542.67 214.00 54701.15 88888.00 2015-03-07 03:52:34.125 066 12542.65 214.00 54701.15 88888.00 2015-03-07 03:52:34.250 066 12542.62 213.97 54701.15 88888.00 2015-03-07 03:52:34.375 066 12542.62 214.00 54701.15 88888.00 2015-03-07 03:52:34.500 066 12542.60 213.95 54701.15 88888.00 2015-03-07 03:52:34.625 066 12542.65 213.95 54701.15 88888.00 2015-03-07 03:52:34.750 066 12542.65 213.95 54701.15 88888.00 2015-03-07 03:52:34.875 066 12542.70 213.95 54701.15 88888.00 2015-03-07 03:52:35.000 066 12542.73 213.90 54701.12 88888.00 2015-03-07 03:52:35.125 066 12542.73 213.90 54701.12 88888.00 2015-03-07 03:52:35.250 066 12542.70 213.93 54701.12 88888.00 2015-03-07 03:52:35.375 066 12542.67 213.90 54701.15 88888.00 2015-03-07 03:52:35.500 066 12542.67 213.85 54701.12 88888.00 2015-03-07 03:52:35.625 066 12542.73 213.85 54701.12 88888.00 2015-03-07 03:52:35.750 066 12542.77 213.85 54701.15 88888.00 2015-03-07 03:52:35.875 066 12542.77 213.88 54701.18 88888.00 2015-03-07 03:52:36.000 066 12542.75 213.88 54701.18 88888.00 2015-03-07 03:52:36.125 066 12542.70 213.85 54701.20 88888.00 2015-03-07 03:52:36.250 066 12542.73 213.82 54701.12 88888.00 2015-03-07 03:52:36.375 066 12542.75 213.78 54701.12 88888.00 2015-03-07 03:52:36.500 066 12542.75 213.80 54701.12 88888.00 2015-03-07 03:52:36.625 066 12542.73 213.80 54701.12 88888.00 2015-03-07 03:52:36.750 066 12542.62 213.80 54701.15 88888.00 2015-03-07 03:52:36.875 066 12542.60 213.78 54701.18 88888.00 2015-03-07 03:52:37.000 066 12542.67 213.78 54701.20 88888.00 2015-03-07 03:52:37.125 066 12542.75 213.75 54701.20 88888.00 2015-03-07 03:52:37.250 066 12542.75 213.75 54701.15 88888.00 2015-03-07 03:52:37.375 066 12542.80 213.78 54701.18 88888.00 2015-03-07 03:52:37.500 066 12542.80 213.78 54701.18 88888.00 2015-03-07 03:52:37.625 066 12542.77 213.72 54701.15 88888.00 2015-03-07 03:52:37.750 066 12542.75 213.72 54701.18 88888.00 2015-03-07 03:52:37.875 066 12542.80 213.75 54701.18 88888.00 2015-03-07 03:52:38.000 066 12542.88 213.72 54701.20 88888.00 2015-03-07 03:52:38.125 066 12542.90 213.70 54701.18 88888.00 2015-03-07 03:52:38.250 066 12542.85 213.70 54701.20 88888.00 2015-03-07 03:52:38.375 066 12542.77 213.70 54701.18 88888.00 2015-03-07 03:52:38.500 066 12542.73 213.68 54701.20 88888.00 2015-03-07 03:52:38.625 066 12542.75 213.65 54701.18 88888.00 2015-03-07 03:52:38.750 066 12542.75 213.62 54701.15 88888.00 2015-03-07 03:52:38.875 066 12542.83 213.62 54701.18 88888.00 2015-03-07 03:52:39.000 066 12542.85 213.60 54701.18 88888.00 2015-03-07 03:52:39.125 066 12542.85 213.57 54701.15 88888.00 2015-03-07 03:52:39.250 066 12542.83 213.60 54701.18 88888.00 2015-03-07 03:52:39.375 066 12542.90 213.60 54701.15 88888.00 2015-03-07 03:52:39.500 066 12542.98 213.60 54701.18 88888.00 2015-03-07 03:52:39.625 066 12543.00 213.57 54701.18 88888.00 2015-03-07 03:52:39.750 066 12542.95 213.55 54701.15 88888.00 2015-03-07 03:52:39.875 066 12542.95 213.55 54701.12 88888.00 2015-03-07 03:52:40.000 066 12542.98 213.55 54701.12 88888.00 2015-03-07 03:52:40.125 066 12543.00 213.53 54701.15 88888.00 2015-03-07 03:52:40.250 066 12542.95 213.50 54701.15 88888.00 2015-03-07 03:52:40.375 066 12542.90 213.47 54701.12 88888.00 2015-03-07 03:52:40.500 066 12542.85 213.50 54701.15 88888.00 2015-03-07 03:52:40.625 066 12542.88 213.50 54701.15 88888.00 2015-03-07 03:52:40.750 066 12542.90 213.47 54701.18 88888.00 2015-03-07 03:52:40.875 066 12543.02 213.43 54701.18 88888.00 2015-03-07 03:52:41.000 066 12542.98 213.40 54701.18 88888.00 2015-03-07 03:52:41.125 066 12542.92 213.38 54701.18 88888.00 2015-03-07 03:52:41.250 066 12542.98 213.40 54701.18 88888.00 2015-03-07 03:52:41.375 066 12542.98 213.38 54701.15 88888.00 2015-03-07 03:52:41.500 066 12542.98 213.35 54701.15 88888.00 2015-03-07 03:52:41.625 066 12543.08 213.38 54701.15 88888.00 2015-03-07 03:52:41.750 066 12543.08 213.35 54701.18 88888.00 2015-03-07 03:52:41.875 066 12543.08 213.30 54701.12 88888.00 2015-03-07 03:52:42.000 066 12543.02 213.25 54701.07 88888.00 2015-03-07 03:52:42.125 066 12543.05 213.28 54701.10 88888.00 2015-03-07 03:52:42.250 066 12543.10 213.28 54701.18 88888.00 2015-03-07 03:52:42.375 066 12543.12 213.25 54701.12 88888.00 2015-03-07 03:52:42.500 066 12543.15 213.22 54701.12 88888.00 2015-03-07 03:52:42.625 066 12543.15 213.20 54701.10 88888.00 2015-03-07 03:52:42.750 066 12543.10 213.18 54701.10 88888.00 2015-03-07 03:52:42.875 066 12543.08 213.20 54701.10 88888.00 2015-03-07 03:52:43.000 066 12543.12 213.15 54701.10 88888.00 2015-03-07 03:52:43.125 066 12543.15 213.15 54701.12 88888.00 2015-03-07 03:52:43.250 066 12543.20 213.12 54701.15 88888.00 2015-03-07 03:52:43.375 066 12543.25 213.12 54701.10 88888.00 2015-03-07 03:52:43.500 066 12543.20 213.10 54701.07 88888.00 2015-03-07 03:52:43.625 066 12543.20 213.10 54701.07 88888.00 2015-03-07 03:52:43.750 066 12543.25 213.07 54701.07 88888.00 2015-03-07 03:52:43.875 066 12543.27 213.05 54701.07 88888.00 2015-03-07 03:52:44.000 066 12543.25 213.03 54701.05 88888.00 2015-03-07 03:52:44.125 066 12543.27 213.00 54701.07 88888.00 2015-03-07 03:52:44.250 066 12543.25 213.00 54701.12 88888.00 2015-03-07 03:52:44.375 066 12543.30 212.97 54701.10 88888.00 2015-03-07 03:52:44.500 066 12543.33 212.95 54701.12 88888.00 2015-03-07 03:52:44.625 066 12543.40 212.97 54701.10 88888.00 2015-03-07 03:52:44.750 066 12543.45 212.95 54701.10 88888.00 2015-03-07 03:52:44.875 066 12543.52 212.93 54701.05 88888.00 2015-03-07 03:52:45.000 066 12543.50 212.90 54701.03 88888.00 2015-03-07 03:52:45.125 066 12543.42 212.88 54701.05 88888.00 2015-03-07 03:52:45.250 066 12543.45 212.85 54701.05 88888.00 2015-03-07 03:52:45.375 066 12543.48 212.82 54701.03 88888.00 2015-03-07 03:52:45.500 066 12543.45 212.85 54701.03 88888.00 2015-03-07 03:52:45.625 066 12543.45 212.82 54701.03 88888.00 2015-03-07 03:52:45.750 066 12543.50 212.80 54701.03 88888.00 2015-03-07 03:52:45.875 066 12543.52 212.75 54701.05 88888.00 2015-03-07 03:52:46.000 066 12543.52 212.72 54701.03 88888.00 2015-03-07 03:52:46.125 066 12543.58 212.72 54701.03 88888.00 2015-03-07 03:52:46.250 066 12543.60 212.72 54701.05 88888.00 2015-03-07 03:52:46.375 066 12543.65 212.70 54701.03 88888.00 2015-03-07 03:52:46.500 066 12543.62 212.68 54701.05 88888.00 2015-03-07 03:52:46.625 066 12543.62 212.65 54701.03 88888.00 2015-03-07 03:52:46.750 066 12543.65 212.62 54701.03 88888.00 2015-03-07 03:52:46.875 066 12543.62 212.60 54701.03 88888.00 2015-03-07 03:52:47.000 066 12543.62 212.60 54701.05 88888.00 2015-03-07 03:52:47.125 066 12543.62 212.57 54701.03 88888.00 2015-03-07 03:52:47.250 066 12543.60 212.53 54701.05 88888.00 2015-03-07 03:52:47.375 066 12543.65 212.47 54701.00 88888.00 2015-03-07 03:52:47.500 066 12543.70 212.50 54701.00 88888.00 2015-03-07 03:52:47.625 066 12543.75 212.50 54701.00 88888.00 2015-03-07 03:52:47.750 066 12543.77 212.50 54701.03 88888.00 2015-03-07 03:52:47.875 066 12543.80 212.47 54701.03 88888.00 2015-03-07 03:52:48.000 066 12543.75 212.43 54700.97 88888.00 2015-03-07 03:52:48.125 066 12543.70 212.43 54701.00 88888.00 2015-03-07 03:52:48.250 066 12543.75 212.40 54701.03 88888.00 2015-03-07 03:52:48.375 066 12543.77 212.38 54701.05 88888.00 2015-03-07 03:52:48.500 066 12543.88 212.38 54701.03 88888.00 2015-03-07 03:52:48.625 066 12543.88 212.35 54701.00 88888.00 2015-03-07 03:52:48.750 066 12543.85 212.30 54701.00 88888.00 2015-03-07 03:52:48.875 066 12543.80 212.28 54700.97 88888.00 2015-03-07 03:52:49.000 066 12543.85 212.28 54700.97 88888.00 2015-03-07 03:52:49.125 066 12543.95 212.28 54701.00 88888.00 2015-03-07 03:52:49.250 066 12543.90 212.25 54701.00 88888.00 2015-03-07 03:52:49.375 066 12543.92 212.18 54701.00 88888.00 2015-03-07 03:52:49.500 066 12543.92 212.18 54701.00 88888.00 2015-03-07 03:52:49.625 066 12543.95 212.12 54700.97 88888.00 2015-03-07 03:52:49.750 066 12543.98 212.10 54700.97 88888.00 2015-03-07 03:52:49.875 066 12543.95 212.07 54701.00 88888.00 2015-03-07 03:52:50.000 066 12544.00 212.10 54701.00 88888.00 2015-03-07 03:52:50.125 066 12543.95 212.07 54701.00 88888.00 2015-03-07 03:52:50.250 066 12543.98 212.03 54701.00 88888.00 2015-03-07 03:52:50.375 066 12544.05 212.03 54701.00 88888.00 2015-03-07 03:52:50.500 066 12544.10 212.03 54700.95 88888.00 2015-03-07 03:52:50.625 066 12544.10 211.97 54700.97 88888.00 2015-03-07 03:52:50.750 066 12544.08 211.97 54700.97 88888.00 2015-03-07 03:52:50.875 066 12544.02 211.95 54700.95 88888.00 2015-03-07 03:52:51.000 066 12544.02 211.95 54700.93 88888.00 2015-03-07 03:52:51.125 066 12544.10 211.93 54700.95 88888.00 2015-03-07 03:52:51.250 066 12544.10 211.88 54700.95 88888.00 2015-03-07 03:52:51.375 066 12544.10 211.85 54700.95 88888.00 2015-03-07 03:52:51.500 066 12544.10 211.85 54700.95 88888.00 2015-03-07 03:52:51.625 066 12544.10 211.80 54700.97 88888.00 2015-03-07 03:52:51.750 066 12544.10 211.80 54700.95 88888.00 2015-03-07 03:52:51.875 066 12544.15 211.78 54700.95 88888.00 2015-03-07 03:52:52.000 066 12544.20 211.75 54700.97 88888.00 2015-03-07 03:52:52.125 066 12544.27 211.70 54700.97 88888.00 2015-03-07 03:52:52.250 066 12544.27 211.65 54700.95 88888.00 2015-03-07 03:52:52.375 066 12544.30 211.68 54700.93 88888.00 2015-03-07 03:52:52.500 066 12544.25 211.65 54700.93 88888.00 2015-03-07 03:52:52.625 066 12544.27 211.68 54700.93 88888.00 2015-03-07 03:52:52.750 066 12544.35 211.62 54700.93 88888.00 2015-03-07 03:52:52.875 066 12544.33 211.60 54700.93 88888.00 2015-03-07 03:52:53.000 066 12544.30 211.60 54700.93 88888.00 2015-03-07 03:52:53.125 066 12544.33 211.60 54700.93 88888.00 2015-03-07 03:52:53.250 066 12544.33 211.50 54700.90 88888.00 2015-03-07 03:52:53.375 066 12544.27 211.47 54700.90 88888.00 2015-03-07 03:52:53.500 066 12544.27 211.47 54700.90 88888.00 2015-03-07 03:52:53.625 066 12544.27 211.45 54700.88 88888.00 2015-03-07 03:52:53.750 066 12544.23 211.43 54700.90 88888.00 2015-03-07 03:52:53.875 066 12544.30 211.40 54700.90 88888.00 2015-03-07 03:52:54.000 066 12544.33 211.40 54700.90 88888.00 2015-03-07 03:52:54.125 066 12544.35 211.35 54700.90 88888.00 2015-03-07 03:52:54.250 066 12544.33 211.32 54700.88 88888.00 2015-03-07 03:52:54.375 066 12544.45 211.32 54700.90 88888.00 2015-03-07 03:52:54.500 066 12544.50 211.32 54700.93 88888.00 2015-03-07 03:52:54.625 066 12544.48 211.28 54700.95 88888.00 2015-03-07 03:52:54.750 066 12544.50 211.25 54700.93 88888.00 2015-03-07 03:52:54.875 066 12544.45 211.25 54700.90 88888.00 2015-03-07 03:52:55.000 066 12544.45 211.22 54700.90 88888.00 2015-03-07 03:52:55.125 066 12544.50 211.20 54700.90 88888.00 2015-03-07 03:52:55.250 066 12544.48 211.18 54700.90 88888.00 2015-03-07 03:52:55.375 066 12544.45 211.15 54700.88 88888.00 2015-03-07 03:52:55.500 066 12544.48 211.15 54700.90 88888.00 2015-03-07 03:52:55.625 066 12544.52 211.12 54700.90 88888.00 2015-03-07 03:52:55.750 066 12544.55 211.15 54700.93 88888.00 2015-03-07 03:52:55.875 066 12544.60 211.15 54700.90 88888.00 2015-03-07 03:52:56.000 066 12544.58 211.07 54700.88 88888.00 2015-03-07 03:52:56.125 066 12544.55 211.03 54700.88 88888.00 2015-03-07 03:52:56.250 066 12544.55 211.03 54700.93 88888.00 2015-03-07 03:52:56.375 066 12544.62 211.03 54700.90 88888.00 2015-03-07 03:52:56.500 066 12544.65 211.03 54700.90 88888.00 2015-03-07 03:52:56.625 066 12544.62 210.97 54700.90 88888.00 2015-03-07 03:52:56.750 066 12544.52 210.97 54700.93 88888.00 2015-03-07 03:52:56.875 066 12544.52 210.97 54700.93 88888.00 2015-03-07 03:52:57.000 066 12544.58 210.93 54700.90 88888.00 2015-03-07 03:52:57.125 066 12544.58 210.90 54700.90 88888.00 2015-03-07 03:52:57.250 066 12544.50 210.88 54700.93 88888.00 2015-03-07 03:52:57.375 066 12544.52 210.88 54700.90 88888.00 2015-03-07 03:52:57.500 066 12544.60 210.85 54700.90 88888.00 2015-03-07 03:52:57.625 066 12544.65 210.82 54700.90 88888.00 2015-03-07 03:52:57.750 066 12544.62 210.75 54700.88 88888.00 2015-03-07 03:52:57.875 066 12544.62 210.75 54700.88 88888.00 2015-03-07 03:52:58.000 066 12544.60 210.78 54700.90 88888.00 2015-03-07 03:52:58.125 066 12544.58 210.78 54700.90 88888.00 2015-03-07 03:52:58.250 066 12544.62 210.72 54700.90 88888.00 2015-03-07 03:52:58.375 066 12544.70 210.70 54700.88 88888.00 2015-03-07 03:52:58.500 066 12544.73 210.70 54700.90 88888.00 2015-03-07 03:52:58.625 066 12544.67 210.70 54700.93 88888.00 2015-03-07 03:52:58.750 066 12544.65 210.65 54700.90 88888.00 2015-03-07 03:52:58.875 066 12544.62 210.65 54700.93 88888.00 2015-03-07 03:52:59.000 066 12544.60 210.62 54700.90 88888.00 2015-03-07 03:52:59.125 066 12544.62 210.55 54700.90 88888.00 2015-03-07 03:52:59.250 066 12544.62 210.57 54700.95 88888.00 2015-03-07 03:52:59.375 066 12544.73 210.57 54700.95 88888.00 2015-03-07 03:52:59.500 066 12544.67 210.55 54700.95 88888.00 2015-03-07 03:52:59.625 066 12544.60 210.55 54700.93 88888.00 2015-03-07 03:52:59.750 066 12544.62 210.47 54700.90 88888.00 2015-03-07 03:52:59.875 066 12544.62 210.45 54700.93 88888.00 2015-03-07 03:53:00.000 066 12544.65 210.45 54700.93 88888.00 2015-03-07 03:53:00.125 066 12544.70 210.43 54700.95 88888.00 2015-03-07 03:53:00.250 066 12544.70 210.38 54700.93 88888.00 2015-03-07 03:53:00.375 066 12544.75 210.38 54700.90 88888.00 2015-03-07 03:53:00.500 066 12544.70 210.35 54700.90 88888.00 2015-03-07 03:53:00.625 066 12544.70 210.32 54700.90 88888.00 2015-03-07 03:53:00.750 066 12544.70 210.35 54700.90 88888.00 2015-03-07 03:53:00.875 066 12544.67 210.32 54700.93 88888.00 2015-03-07 03:53:01.000 066 12544.73 210.30 54700.93 88888.00 2015-03-07 03:53:01.125 066 12544.75 210.28 54700.93 88888.00 2015-03-07 03:53:01.250 066 12544.73 210.28 54700.93 88888.00 2015-03-07 03:53:01.375 066 12544.77 210.25 54700.90 88888.00 2015-03-07 03:53:01.500 066 12544.77 210.22 54700.90 88888.00 2015-03-07 03:53:01.625 066 12544.75 210.20 54700.90 88888.00 2015-03-07 03:53:01.750 066 12544.75 210.18 54700.90 88888.00 2015-03-07 03:53:01.875 066 12544.77 210.15 54700.90 88888.00 2015-03-07 03:53:02.000 066 12544.77 210.12 54700.90 88888.00 2015-03-07 03:53:02.125 066 12544.75 210.10 54700.93 88888.00 2015-03-07 03:53:02.250 066 12544.75 210.10 54700.95 88888.00 2015-03-07 03:53:02.375 066 12544.83 210.07 54700.90 88888.00 2015-03-07 03:53:02.500 066 12544.77 210.03 54700.93 88888.00 2015-03-07 03:53:02.625 066 12544.75 210.00 54700.90 88888.00 2015-03-07 03:53:02.750 066 12544.75 210.00 54700.93 88888.00 2015-03-07 03:53:02.875 066 12544.75 209.97 54700.95 88888.00 2015-03-07 03:53:03.000 066 12544.77 209.95 54700.93 88888.00 2015-03-07 03:53:03.125 066 12544.73 209.93 54700.93 88888.00 2015-03-07 03:53:03.250 066 12544.70 209.88 54700.95 88888.00 2015-03-07 03:53:03.375 066 12544.75 209.85 54700.95 88888.00 2015-03-07 03:53:03.500 066 12544.83 209.82 54700.95 88888.00 2015-03-07 03:53:03.625 066 12544.85 209.80 54700.97 88888.00 2015-03-07 03:53:03.750 066 12544.85 209.78 54700.97 88888.00 2015-03-07 03:53:03.875 066 12544.83 209.72 54701.00 88888.00 2015-03-07 03:53:04.000 066 12544.83 209.70 54700.97 88888.00 2015-03-07 03:53:04.125 066 12544.83 209.70 54700.95 88888.00 2015-03-07 03:53:04.250 066 12544.85 209.70 54700.97 88888.00 2015-03-07 03:53:04.375 066 12544.90 209.70 54700.97 88888.00 2015-03-07 03:53:04.500 066 12545.00 209.70 54700.97 88888.00 2015-03-07 03:53:04.625 066 12545.05 209.68 54700.95 88888.00 2015-03-07 03:53:04.750 066 12544.98 209.62 54700.97 88888.00 2015-03-07 03:53:04.875 066 12544.90 209.60 54700.95 88888.00 2015-03-07 03:53:05.000 066 12544.90 209.60 54700.95 88888.00 2015-03-07 03:53:05.125 066 12544.90 209.57 54700.97 88888.00 2015-03-07 03:53:05.250 066 12544.90 209.55 54701.00 88888.00 2015-03-07 03:53:05.375 066 12544.90 209.55 54701.00 88888.00 2015-03-07 03:53:05.500 066 12544.90 209.53 54700.97 88888.00 2015-03-07 03:53:05.625 066 12544.88 209.53 54700.97 88888.00 2015-03-07 03:53:05.750 066 12544.90 209.47 54700.97 88888.00 2015-03-07 03:53:05.875 066 12544.88 209.45 54700.97 88888.00 2015-03-07 03:53:06.000 066 12544.88 209.43 54700.97 88888.00 2015-03-07 03:53:06.125 066 12544.92 209.43 54700.97 88888.00 2015-03-07 03:53:06.250 066 12545.00 209.43 54701.03 88888.00 2015-03-07 03:53:06.375 066 12544.92 209.40 54701.03 88888.00 2015-03-07 03:53:06.500 066 12544.85 209.40 54701.03 88888.00 2015-03-07 03:53:06.625 066 12544.88 209.38 54701.03 88888.00 2015-03-07 03:53:06.750 066 12544.85 209.32 54701.03 88888.00 2015-03-07 03:53:06.875 066 12544.83 209.30 54701.03 88888.00 2015-03-07 03:53:07.000 066 12544.90 209.28 54701.00 88888.00 2015-03-07 03:53:07.125 066 12544.95 209.25 54701.05 88888.00 2015-03-07 03:53:07.250 066 12544.92 209.20 54701.03 88888.00 2015-03-07 03:53:07.375 066 12544.88 209.22 54701.03 88888.00 2015-03-07 03:53:07.500 066 12544.92 209.18 54701.03 88888.00 2015-03-07 03:53:07.625 066 12544.92 209.20 54701.05 88888.00 2015-03-07 03:53:07.750 066 12544.85 209.18 54701.05 88888.00 2015-03-07 03:53:07.875 066 12544.85 209.12 54701.07 88888.00 2015-03-07 03:53:08.000 066 12544.88 209.10 54701.05 88888.00 2015-03-07 03:53:08.125 066 12544.85 209.10 54701.05 88888.00 2015-03-07 03:53:08.250 066 12544.88 209.05 54701.05 88888.00 2015-03-07 03:53:08.375 066 12544.92 208.97 54701.05 88888.00 2015-03-07 03:53:08.500 066 12544.95 209.03 54701.05 88888.00 2015-03-07 03:53:08.625 066 12544.98 209.00 54701.05 88888.00 2015-03-07 03:53:08.750 066 12544.95 208.97 54701.03 88888.00 2015-03-07 03:53:08.875 066 12544.90 208.95 54701.05 88888.00 2015-03-07 03:53:09.000 066 12544.92 208.93 54701.05 88888.00 2015-03-07 03:53:09.125 066 12545.00 208.95 54701.10 88888.00 2015-03-07 03:53:09.250 066 12545.00 208.90 54701.07 88888.00 2015-03-07 03:53:09.375 066 12544.95 208.90 54701.10 88888.00 2015-03-07 03:53:09.500 066 12544.90 208.88 54701.07 88888.00 2015-03-07 03:53:09.625 066 12544.98 208.90 54701.07 88888.00 2015-03-07 03:53:09.750 066 12545.05 208.90 54701.07 88888.00 2015-03-07 03:53:09.875 066 12545.08 208.85 54701.07 88888.00 2015-03-07 03:53:10.000 066 12545.08 208.80 54701.07 88888.00 2015-03-07 03:53:10.125 066 12545.08 208.82 54701.10 88888.00 2015-03-07 03:53:10.250 066 12545.00 208.80 54701.10 88888.00 2015-03-07 03:53:10.375 066 12544.98 208.78 54701.12 88888.00 2015-03-07 03:53:10.500 066 12545.00 208.78 54701.12 88888.00 2015-03-07 03:53:10.625 066 12545.05 208.75 54701.10 88888.00 2015-03-07 03:53:10.750 066 12545.05 208.75 54701.10 88888.00 2015-03-07 03:53:10.875 066 12545.02 208.75 54701.10 88888.00 2015-03-07 03:53:11.000 066 12544.98 208.70 54701.12 88888.00 2015-03-07 03:53:11.125 066 12544.95 208.70 54701.12 88888.00 2015-03-07 03:53:11.250 066 12545.00 208.68 54701.12 88888.00 2015-03-07 03:53:11.375 066 12545.08 208.68 54701.12 88888.00 2015-03-07 03:53:11.500 066 12545.12 208.65 54701.12 88888.00 2015-03-07 03:53:11.625 066 12545.15 208.62 54701.15 88888.00 2015-03-07 03:53:11.750 066 12545.08 208.62 54701.15 88888.00 2015-03-07 03:53:11.875 066 12545.15 208.60 54701.15 88888.00 2015-03-07 03:53:12.000 066 12545.15 208.60 54701.15 88888.00 2015-03-07 03:53:12.125 066 12545.12 208.57 54701.20 88888.00 2015-03-07 03:53:12.250 066 12545.15 208.55 54701.22 88888.00 2015-03-07 03:53:12.375 066 12545.17 208.53 54701.20 88888.00 2015-03-07 03:53:12.500 066 12545.15 208.50 54701.18 88888.00 2015-03-07 03:53:12.625 066 12545.20 208.50 54701.20 88888.00 2015-03-07 03:53:12.750 066 12545.20 208.45 54701.20 88888.00 2015-03-07 03:53:12.875 066 12545.27 208.43 54701.20 88888.00 2015-03-07 03:53:13.000 066 12545.27 208.45 54701.22 88888.00 2015-03-07 03:53:13.125 066 12545.30 208.43 54701.25 88888.00 2015-03-07 03:53:13.250 066 12545.25 208.35 54701.25 88888.00 2015-03-07 03:53:13.375 066 12545.27 208.38 54701.22 88888.00 2015-03-07 03:53:13.500 066 12545.23 208.38 54701.22 88888.00 2015-03-07 03:53:13.625 066 12545.25 208.35 54701.25 88888.00 2015-03-07 03:53:13.750 066 12545.23 208.30 54701.25 88888.00 2015-03-07 03:53:13.875 066 12545.25 208.28 54701.25 88888.00 2015-03-07 03:53:14.000 066 12545.30 208.28 54701.25 88888.00 2015-03-07 03:53:14.125 066 12545.30 208.22 54701.25 88888.00 2015-03-07 03:53:14.250 066 12545.25 208.22 54701.22 88888.00 2015-03-07 03:53:14.375 066 12545.25 208.20 54701.22 88888.00 2015-03-07 03:53:14.500 066 12545.27 208.22 54701.25 88888.00 2015-03-07 03:53:14.625 066 12545.25 208.25 54701.28 88888.00 2015-03-07 03:53:14.750 066 12545.33 208.22 54701.28 88888.00 2015-03-07 03:53:14.875 066 12545.30 208.18 54701.30 88888.00 2015-03-07 03:53:15.000 066 12545.23 208.18 54701.28 88888.00 2015-03-07 03:53:15.125 066 12545.23 208.15 54701.28 88888.00 2015-03-07 03:53:15.250 066 12545.23 208.12 54701.30 88888.00 2015-03-07 03:53:15.375 066 12545.30 208.10 54701.32 88888.00 2015-03-07 03:53:15.500 066 12545.30 208.07 54701.32 88888.00 2015-03-07 03:53:15.625 066 12545.38 208.07 54701.32 88888.00 2015-03-07 03:53:15.750 066 12545.38 208.10 54701.30 88888.00 2015-03-07 03:53:15.875 066 12545.38 208.05 54701.30 88888.00 2015-03-07 03:53:16.000 066 12545.38 208.00 54701.28 88888.00 2015-03-07 03:53:16.125 066 12545.38 208.00 54701.32 88888.00 2015-03-07 03:53:16.250 066 12545.38 208.00 54701.35 88888.00 2015-03-07 03:53:16.375 066 12545.45 208.00 54701.38 88888.00 2015-03-07 03:53:16.500 066 12545.38 208.00 54701.38 88888.00 2015-03-07 03:53:16.625 066 12545.35 207.97 54701.35 88888.00 2015-03-07 03:53:16.750 066 12545.35 207.95 54701.38 88888.00 2015-03-07 03:53:16.875 066 12545.30 207.93 54701.38 88888.00 2015-03-07 03:53:17.000 066 12545.33 207.93 54701.35 88888.00 2015-03-07 03:53:17.125 066 12545.35 207.88 54701.40 88888.00 2015-03-07 03:53:17.250 066 12545.35 207.82 54701.40 88888.00 2015-03-07 03:53:17.375 066 12545.38 207.82 54701.43 88888.00 2015-03-07 03:53:17.500 066 12545.38 207.82 54701.43 88888.00 2015-03-07 03:53:17.625 066 12545.35 207.80 54701.43 88888.00 2015-03-07 03:53:17.750 066 12545.38 207.78 54701.43 88888.00 2015-03-07 03:53:17.875 066 12545.48 207.82 54701.43 88888.00 2015-03-07 03:53:18.000 066 12545.52 207.82 54701.43 88888.00 2015-03-07 03:53:18.125 066 12545.55 207.78 54701.43 88888.00 2015-03-07 03:53:18.250 066 12545.45 207.72 54701.45 88888.00 2015-03-07 03:53:18.375 066 12545.48 207.72 54701.47 88888.00 2015-03-07 03:53:18.500 066 12545.52 207.68 54701.47 88888.00 2015-03-07 03:53:18.625 066 12545.55 207.65 54701.50 88888.00 2015-03-07 03:53:18.750 066 12545.60 207.68 54701.47 88888.00 2015-03-07 03:53:18.875 066 12545.65 207.65 54701.50 88888.00 2015-03-07 03:53:19.000 066 12545.65 207.57 54701.47 88888.00 2015-03-07 03:53:19.125 066 12545.58 207.55 54701.50 88888.00 2015-03-07 03:53:19.250 066 12545.58 207.53 54701.47 88888.00 2015-03-07 03:53:19.375 066 12545.60 207.57 54701.50 88888.00 2015-03-07 03:53:19.500 066 12545.62 207.55 54701.53 88888.00 2015-03-07 03:53:19.625 066 12545.62 207.53 54701.53 88888.00 2015-03-07 03:53:19.750 066 12545.60 207.50 54701.53 88888.00 2015-03-07 03:53:19.875 066 12545.60 207.47 54701.53 88888.00 2015-03-07 03:53:20.000 066 12545.60 207.47 54701.53 88888.00 2015-03-07 03:53:20.125 066 12545.60 207.47 54701.55 88888.00 2015-03-07 03:53:20.250 066 12545.62 207.40 54701.57 88888.00 2015-03-07 03:53:20.375 066 12545.70 207.40 54701.57 88888.00 2015-03-07 03:53:20.500 066 12545.67 207.40 54701.57 88888.00 2015-03-07 03:53:20.625 066 12545.67 207.38 54701.57 88888.00 2015-03-07 03:53:20.750 066 12545.67 207.35 54701.57 88888.00 2015-03-07 03:53:20.875 066 12545.65 207.35 54701.60 88888.00 2015-03-07 03:53:21.000 066 12545.60 207.30 54701.57 88888.00 2015-03-07 03:53:21.125 066 12545.65 207.28 54701.57 88888.00 2015-03-07 03:53:21.250 066 12545.67 207.25 54701.57 88888.00 2015-03-07 03:53:21.375 066 12545.67 207.22 54701.57 88888.00 2015-03-07 03:53:21.500 066 12545.62 207.25 54701.60 88888.00 2015-03-07 03:53:21.625 066 12545.67 207.25 54701.62 88888.00 2015-03-07 03:53:21.750 066 12545.67 207.25 54701.62 88888.00 2015-03-07 03:53:21.875 066 12545.62 207.20 54701.65 88888.00 2015-03-07 03:53:22.000 066 12545.67 207.20 54701.65 88888.00 2015-03-07 03:53:22.125 066 12545.83 207.20 54701.70 88888.00 2015-03-07 03:53:22.250 066 12545.83 207.18 54701.68 88888.00 2015-03-07 03:53:22.375 066 12545.85 207.15 54701.70 88888.00 2015-03-07 03:53:22.500 066 12545.75 207.12 54701.72 88888.00 2015-03-07 03:53:22.625 066 12545.73 207.15 54701.70 88888.00 2015-03-07 03:53:22.750 066 12545.73 207.12 54701.70 88888.00 2015-03-07 03:53:22.875 066 12545.75 207.10 54701.68 88888.00 2015-03-07 03:53:23.000 066 12545.77 207.10 54701.70 88888.00 2015-03-07 03:53:23.125 066 12545.83 207.05 54701.70 88888.00 2015-03-07 03:53:23.250 066 12545.83 207.03 54701.72 88888.00 2015-03-07 03:53:23.375 066 12545.83 207.03 54701.72 88888.00 2015-03-07 03:53:23.500 066 12545.77 207.03 54701.72 88888.00 2015-03-07 03:53:23.625 066 12545.83 207.03 54701.72 88888.00 2015-03-07 03:53:23.750 066 12545.90 207.03 54701.72 88888.00 2015-03-07 03:53:23.875 066 12545.95 206.97 54701.78 88888.00 2015-03-07 03:53:24.000 066 12545.92 206.95 54701.72 88888.00 2015-03-07 03:53:24.125 066 12545.88 206.90 54701.75 88888.00 2015-03-07 03:53:24.250 066 12545.85 206.88 54701.80 88888.00 2015-03-07 03:53:24.375 066 12545.85 206.88 54701.78 88888.00 2015-03-07 03:53:24.500 066 12545.88 206.88 54701.82 88888.00 2015-03-07 03:53:24.625 066 12545.98 206.90 54701.82 88888.00 2015-03-07 03:53:24.750 066 12546.02 206.85 54701.85 88888.00 2015-03-07 03:53:24.875 066 12545.98 206.82 54701.85 88888.00 2015-03-07 03:53:25.000 066 12545.95 206.78 54701.82 88888.00 2015-03-07 03:53:25.125 066 12546.00 206.78 54701.88 88888.00 2015-03-07 03:53:25.250 066 12546.02 206.72 54701.88 88888.00 2015-03-07 03:53:25.375 066 12546.05 206.72 54701.88 88888.00 2015-03-07 03:53:25.500 066 12546.02 206.70 54701.90 88888.00 2015-03-07 03:53:25.625 066 12546.00 206.70 54701.93 88888.00 2015-03-07 03:53:25.750 066 12546.05 206.68 54701.90 88888.00 2015-03-07 03:53:25.875 066 12546.08 206.65 54701.93 88888.00 2015-03-07 03:53:26.000 066 12546.10 206.60 54701.90 88888.00 2015-03-07 03:53:26.125 066 12546.12 206.62 54701.93 88888.00 2015-03-07 03:53:26.250 066 12546.10 206.60 54701.93 88888.00 2015-03-07 03:53:26.375 066 12546.17 206.60 54701.97 88888.00 2015-03-07 03:53:26.500 066 12546.15 206.57 54701.97 88888.00 2015-03-07 03:53:26.625 066 12546.10 206.53 54701.97 88888.00 2015-03-07 03:53:26.750 066 12546.15 206.47 54701.97 88888.00 2015-03-07 03:53:26.875 066 12546.17 206.50 54701.95 88888.00 2015-03-07 03:53:27.000 066 12546.15 206.47 54701.95 88888.00 2015-03-07 03:53:27.125 066 12546.10 206.47 54701.97 88888.00 2015-03-07 03:53:27.250 066 12546.10 206.45 54702.00 88888.00 2015-03-07 03:53:27.375 066 12546.15 206.45 54702.00 88888.00 2015-03-07 03:53:27.500 066 12546.12 206.43 54702.05 88888.00 2015-03-07 03:53:27.625 066 12546.10 206.43 54702.05 88888.00 2015-03-07 03:53:27.750 066 12546.12 206.40 54702.05 88888.00 2015-03-07 03:53:27.875 066 12546.20 206.35 54702.07 88888.00 2015-03-07 03:53:28.000 066 12546.17 206.35 54702.07 88888.00 2015-03-07 03:53:28.125 066 12546.12 206.38 54702.10 88888.00 2015-03-07 03:53:28.250 066 12546.12 206.35 54702.15 88888.00 2015-03-07 03:53:28.375 066 12546.15 206.38 54702.12 88888.00 2015-03-07 03:53:28.500 066 12546.12 206.30 54702.12 88888.00 2015-03-07 03:53:28.625 066 12546.17 206.28 54702.12 88888.00 2015-03-07 03:53:28.750 066 12546.20 206.30 54702.15 88888.00 2015-03-07 03:53:28.875 066 12546.23 206.30 54702.20 88888.00 2015-03-07 03:53:29.000 066 12546.25 206.25 54702.18 88888.00 2015-03-07 03:53:29.125 066 12546.23 206.22 54702.18 88888.00 2015-03-07 03:53:29.250 066 12546.15 206.25 54702.18 88888.00 2015-03-07 03:53:29.375 066 12546.15 206.22 54702.18 88888.00 2015-03-07 03:53:29.500 066 12546.15 206.22 54702.18 88888.00 2015-03-07 03:53:29.625 066 12546.12 206.20 54702.20 88888.00 2015-03-07 03:53:29.750 066 12546.12 206.18 54702.25 88888.00 2015-03-07 03:53:29.875 066 12546.15 206.18 54702.28 88888.00 2015-03-07 03:53:30.000 066 12546.15 206.22 54702.28 88888.00 2015-03-07 03:53:30.125 066 12546.20 206.22 54702.30 88888.00 2015-03-07 03:53:30.250 066 12546.10 206.20 54702.30 88888.00 2015-03-07 03:53:30.375 066 12546.17 206.22 54702.35 88888.00 2015-03-07 03:53:30.500 066 12546.12 206.22 54702.35 88888.00 2015-03-07 03:53:30.625 066 12546.08 206.18 54702.38 88888.00 2015-03-07 03:53:30.750 066 12546.15 206.15 54702.35 88888.00 2015-03-07 03:53:30.875 066 12546.20 206.15 54702.38 88888.00 2015-03-07 03:53:31.000 066 12546.17 206.15 54702.38 88888.00 2015-03-07 03:53:31.125 066 12546.12 206.12 54702.38 88888.00 2015-03-07 03:53:31.250 066 12546.08 206.12 54702.38 88888.00 2015-03-07 03:53:31.375 066 12546.10 206.03 54702.38 88888.00 2015-03-07 03:53:31.500 066 12546.12 206.07 54702.40 88888.00 2015-03-07 03:53:31.625 066 12546.08 206.07 54702.45 88888.00 2015-03-07 03:53:31.750 066 12546.12 206.07 54702.45 88888.00 2015-03-07 03:53:31.875 066 12546.17 206.07 54702.47 88888.00 2015-03-07 03:53:32.000 066 12546.17 206.05 54702.45 88888.00 2015-03-07 03:53:32.125 066 12546.12 206.03 54702.45 88888.00 2015-03-07 03:53:32.250 066 12546.08 206.03 54702.50 88888.00 2015-03-07 03:53:32.375 066 12546.10 206.00 54702.50 88888.00 2015-03-07 03:53:32.500 066 12546.10 206.03 54702.50 88888.00 2015-03-07 03:53:32.625 066 12546.08 206.03 54702.50 88888.00 2015-03-07 03:53:32.750 066 12546.02 206.00 54702.50 88888.00 2015-03-07 03:53:32.875 066 12546.02 206.00 54702.53 88888.00 2015-03-07 03:53:33.000 066 12545.95 205.97 54702.53 88888.00 2015-03-07 03:53:33.125 066 12545.88 205.97 54702.55 88888.00 2015-03-07 03:53:33.250 066 12545.88 206.00 54702.60 88888.00 2015-03-07 03:53:33.375 066 12545.98 206.00 54702.62 88888.00 2015-03-07 03:53:33.500 066 12546.00 205.97 54702.62 88888.00 2015-03-07 03:53:33.625 066 12545.98 205.97 54702.62 88888.00 2015-03-07 03:53:33.750 066 12545.98 205.95 54702.65 88888.00 2015-03-07 03:53:33.875 066 12546.00 205.93 54702.70 88888.00 2015-03-07 03:53:34.000 066 12546.00 205.93 54702.70 88888.00 2015-03-07 03:53:34.125 066 12546.00 205.95 54702.70 88888.00 2015-03-07 03:53:34.250 066 12545.90 205.93 54702.70 88888.00 2015-03-07 03:53:34.375 066 12545.90 205.93 54702.70 88888.00 2015-03-07 03:53:34.500 066 12545.95 205.90 54702.70 88888.00 2015-03-07 03:53:34.625 066 12545.95 205.88 54702.70 88888.00 2015-03-07 03:53:34.750 066 12545.88 205.88 54702.72 88888.00 2015-03-07 03:53:34.875 066 12545.88 205.90 54702.75 88888.00 2015-03-07 03:53:35.000 066 12545.90 205.85 54702.75 88888.00 2015-03-07 03:53:35.125 066 12545.80 205.88 54702.78 88888.00 2015-03-07 03:53:35.250 066 12545.80 205.88 54702.78 88888.00 2015-03-07 03:53:35.375 066 12545.90 205.85 54702.82 88888.00 2015-03-07 03:53:35.500 066 12545.85 205.82 54702.85 88888.00 2015-03-07 03:53:35.625 066 12545.83 205.82 54702.82 88888.00 2015-03-07 03:53:35.750 066 12545.90 205.85 54702.85 88888.00 2015-03-07 03:53:35.875 066 12545.90 205.85 54702.82 88888.00 2015-03-07 03:53:36.000 066 12545.98 205.85 54702.85 88888.00 2015-03-07 03:53:36.125 066 12546.02 205.85 54702.88 88888.00 2015-03-07 03:53:36.250 066 12546.00 205.85 54702.93 88888.00 2015-03-07 03:53:36.375 066 12546.00 205.85 54702.93 88888.00 2015-03-07 03:53:36.500 066 12545.98 205.80 54702.90 88888.00 2015-03-07 03:53:36.625 066 12545.98 205.82 54702.95 88888.00 2015-03-07 03:53:36.750 066 12545.98 205.80 54702.97 88888.00 2015-03-07 03:53:36.875 066 12545.92 205.80 54702.95 88888.00 2015-03-07 03:53:37.000 066 12545.92 205.80 54702.95 88888.00 2015-03-07 03:53:37.125 066 12545.90 205.78 54702.97 88888.00 2015-03-07 03:53:37.250 066 12545.85 205.78 54703.03 88888.00 2015-03-07 03:53:37.375 066 12545.92 205.80 54703.03 88888.00 2015-03-07 03:53:37.500 066 12545.95 205.80 54703.05 88888.00 2015-03-07 03:53:37.625 066 12545.98 205.80 54703.07 88888.00 2015-03-07 03:53:37.750 066 12546.00 205.85 54703.07 88888.00 2015-03-07 03:53:37.875 066 12545.95 205.80 54703.07 88888.00 2015-03-07 03:53:38.000 066 12545.92 205.78 54703.10 88888.00 2015-03-07 03:53:38.125 066 12545.92 205.82 54703.12 88888.00 2015-03-07 03:53:38.250 066 12545.88 205.80 54703.15 88888.00 2015-03-07 03:53:38.375 066 12545.90 205.80 54703.15 88888.00 2015-03-07 03:53:38.500 066 12545.92 205.78 54703.15 88888.00 2015-03-07 03:53:38.625 066 12545.92 205.80 54703.15 88888.00 2015-03-07 03:53:38.750 066 12545.90 205.80 54703.18 88888.00 2015-03-07 03:53:38.875 066 12545.90 205.80 54703.20 88888.00 2015-03-07 03:53:39.000 066 12545.90 205.82 54703.18 88888.00 2015-03-07 03:53:39.125 066 12545.90 205.82 54703.22 88888.00 2015-03-07 03:53:39.250 066 12545.83 205.82 54703.25 88888.00 2015-03-07 03:53:39.375 066 12545.83 205.82 54703.22 88888.00 2015-03-07 03:53:39.500 066 12545.85 205.82 54703.22 88888.00 2015-03-07 03:53:39.625 066 12545.88 205.85 54703.28 88888.00 2015-03-07 03:53:39.750 066 12545.90 205.82 54703.30 88888.00 2015-03-07 03:53:39.875 066 12545.90 205.80 54703.28 88888.00 2015-03-07 03:53:40.000 066 12545.88 205.85 54703.28 88888.00 2015-03-07 03:53:40.125 066 12545.83 205.88 54703.32 88888.00 2015-03-07 03:53:40.250 066 12545.88 205.85 54703.32 88888.00 2015-03-07 03:53:40.375 066 12545.88 205.85 54703.30 88888.00 2015-03-07 03:53:40.500 066 12545.83 205.85 54703.38 88888.00 2015-03-07 03:53:40.625 066 12545.83 205.88 54703.40 88888.00 2015-03-07 03:53:40.750 066 12545.92 205.90 54703.38 88888.00 2015-03-07 03:53:40.875 066 12545.98 205.90 54703.40 88888.00 2015-03-07 03:53:41.000 066 12545.92 205.88 54703.38 88888.00 2015-03-07 03:53:41.125 066 12545.90 205.88 54703.43 88888.00 2015-03-07 03:53:41.250 066 12545.88 205.90 54703.43 88888.00 2015-03-07 03:53:41.375 066 12545.90 205.95 54703.43 88888.00 2015-03-07 03:53:41.500 066 12545.90 205.93 54703.40 88888.00 2015-03-07 03:53:41.625 066 12545.88 205.95 54703.43 88888.00 2015-03-07 03:53:41.750 066 12545.83 205.95 54703.47 88888.00 2015-03-07 03:53:41.875 066 12545.80 205.97 54703.47 88888.00 2015-03-07 03:53:42.000 066 12545.83 205.97 54703.50 88888.00 2015-03-07 03:53:42.125 066 12545.75 205.97 54703.50 88888.00 2015-03-07 03:53:42.250 066 12545.70 205.97 54703.47 88888.00 2015-03-07 03:53:42.375 066 12545.75 206.03 54703.53 88888.00 2015-03-07 03:53:42.500 066 12545.75 206.03 54703.53 88888.00 2015-03-07 03:53:42.625 066 12545.75 206.03 54703.55 88888.00 2015-03-07 03:53:42.750 066 12545.73 206.00 54703.55 88888.00 2015-03-07 03:53:42.875 066 12545.67 206.00 54703.57 88888.00 2015-03-07 03:53:43.000 066 12545.70 206.05 54703.55 88888.00 2015-03-07 03:53:43.125 066 12545.77 206.05 54703.62 88888.00 2015-03-07 03:53:43.250 066 12545.80 206.05 54703.65 88888.00 2015-03-07 03:53:43.375 066 12545.80 206.07 54703.62 88888.00 2015-03-07 03:53:43.500 066 12545.75 206.10 54703.65 88888.00 2015-03-07 03:53:43.625 066 12545.73 206.12 54703.68 88888.00 2015-03-07 03:53:43.750 066 12545.80 206.12 54703.68 88888.00 2015-03-07 03:53:43.875 066 12545.88 206.15 54703.70 88888.00 2015-03-07 03:53:44.000 066 12545.85 206.20 54703.70 88888.00 2015-03-07 03:53:44.125 066 12545.83 206.20 54703.72 88888.00 2015-03-07 03:53:44.250 066 12545.73 206.20 54703.75 88888.00 2015-03-07 03:53:44.375 066 12545.73 206.20 54703.78 88888.00 2015-03-07 03:53:44.500 066 12545.80 206.22 54703.80 88888.00 2015-03-07 03:53:44.625 066 12545.85 206.28 54703.80 88888.00 2015-03-07 03:53:44.750 066 12545.83 206.28 54703.80 88888.00 2015-03-07 03:53:44.875 066 12545.75 206.28 54703.82 88888.00 2015-03-07 03:53:45.000 066 12545.73 206.22 54703.80 88888.00 2015-03-07 03:53:45.125 066 12545.73 206.28 54703.82 88888.00 2015-03-07 03:53:45.250 066 12545.67 206.28 54703.90 88888.00 2015-03-07 03:53:45.375 066 12545.70 206.32 54703.90 88888.00 2015-03-07 03:53:45.500 066 12545.70 206.35 54703.93 88888.00 2015-03-07 03:53:45.625 066 12545.70 206.32 54703.93 88888.00 2015-03-07 03:53:45.750 066 12545.70 206.35 54703.93 88888.00 2015-03-07 03:53:45.875 066 12545.73 206.35 54703.95 88888.00 2015-03-07 03:53:46.000 066 12545.73 206.38 54703.95 88888.00 2015-03-07 03:53:46.125 066 12545.67 206.38 54703.97 88888.00 2015-03-07 03:53:46.250 066 12545.62 206.40 54704.00 88888.00 2015-03-07 03:53:46.375 066 12545.62 206.40 54703.97 88888.00 2015-03-07 03:53:46.500 066 12545.60 206.40 54704.00 88888.00 2015-03-07 03:53:46.625 066 12545.60 206.38 54704.03 88888.00 2015-03-07 03:53:46.750 066 12545.60 206.40 54704.05 88888.00 2015-03-07 03:53:46.875 066 12545.60 206.43 54704.05 88888.00 2015-03-07 03:53:47.000 066 12545.55 206.45 54704.05 88888.00 2015-03-07 03:53:47.125 066 12545.55 206.47 54704.07 88888.00 2015-03-07 03:53:47.250 066 12545.48 206.47 54704.07 88888.00 2015-03-07 03:53:47.375 066 12545.48 206.47 54704.07 88888.00 2015-03-07 03:53:47.500 066 12545.52 206.47 54704.10 88888.00 2015-03-07 03:53:47.625 066 12545.52 206.50 54704.10 88888.00 2015-03-07 03:53:47.750 066 12545.50 206.53 54704.15 88888.00 2015-03-07 03:53:47.875 066 12545.50 206.55 54704.15 88888.00 2015-03-07 03:53:48.000 066 12545.48 206.57 54704.15 88888.00 2015-03-07 03:53:48.125 066 12545.42 206.55 54704.18 88888.00 2015-03-07 03:53:48.250 066 12545.45 206.57 54704.18 88888.00 2015-03-07 03:53:48.375 066 12545.55 206.60 54704.15 88888.00 2015-03-07 03:53:48.500 066 12545.58 206.60 54704.15 88888.00 2015-03-07 03:53:48.625 066 12545.60 206.65 54704.20 88888.00 2015-03-07 03:53:48.750 066 12545.60 206.65 54704.20 88888.00 2015-03-07 03:53:48.875 066 12545.58 206.68 54704.25 88888.00 2015-03-07 03:53:49.000 066 12545.55 206.65 54704.22 88888.00 2015-03-07 03:53:49.125 066 12545.52 206.65 54704.22 88888.00 2015-03-07 03:53:49.250 066 12545.48 206.65 54704.25 88888.00 2015-03-07 03:53:49.375 066 12545.48 206.68 54704.28 88888.00 2015-03-07 03:53:49.500 066 12545.42 206.70 54704.32 88888.00 2015-03-07 03:53:49.625 066 12545.42 206.75 54704.32 88888.00 2015-03-07 03:53:49.750 066 12545.48 206.75 54704.32 88888.00 2015-03-07 03:53:49.875 066 12545.52 206.78 54704.35 88888.00 2015-03-07 03:53:50.000 066 12545.45 206.78 54704.32 88888.00 2015-03-07 03:53:50.125 066 12545.42 206.75 54704.38 88888.00 2015-03-07 03:53:50.250 066 12545.42 206.78 54704.38 88888.00 2015-03-07 03:53:50.375 066 12545.48 206.80 54704.38 88888.00 2015-03-07 03:53:50.500 066 12545.45 206.82 54704.40 88888.00 2015-03-07 03:53:50.625 066 12545.45 206.85 54704.43 88888.00 2015-03-07 03:53:50.750 066 12545.45 206.82 54704.43 88888.00 2015-03-07 03:53:50.875 066 12545.45 206.85 54704.43 88888.00 2015-03-07 03:53:51.000 066 12545.42 206.85 54704.43 88888.00 2015-03-07 03:53:51.125 066 12545.35 206.88 54704.43 88888.00 2015-03-07 03:53:51.250 066 12545.38 206.85 54704.43 88888.00 2015-03-07 03:53:51.375 066 12545.45 206.88 54704.43 88888.00 2015-03-07 03:53:51.500 066 12545.50 206.90 54704.45 88888.00 2015-03-07 03:53:51.625 066 12545.52 206.90 54704.50 88888.00 2015-03-07 03:53:51.750 066 12545.58 206.93 54704.53 88888.00 2015-03-07 03:53:51.875 066 12545.60 206.95 54704.53 88888.00 2015-03-07 03:53:52.000 066 12545.60 206.95 54704.53 88888.00 2015-03-07 03:53:52.125 066 12545.58 206.95 54704.53 88888.00 2015-03-07 03:53:52.250 066 12545.52 206.95 54704.55 88888.00 2015-03-07 03:53:52.375 066 12545.60 206.97 54704.55 88888.00 2015-03-07 03:53:52.500 066 12545.60 206.97 54704.57 88888.00 2015-03-07 03:53:52.625 066 12545.55 206.97 54704.57 88888.00 2015-03-07 03:53:52.750 066 12545.60 206.97 54704.57 88888.00 2015-03-07 03:53:52.875 066 12545.60 206.97 54704.57 88888.00 2015-03-07 03:53:53.000 066 12545.58 206.97 54704.60 88888.00 2015-03-07 03:53:53.125 066 12545.50 206.97 54704.65 88888.00 2015-03-07 03:53:53.250 066 12545.50 206.97 54704.65 88888.00 2015-03-07 03:53:53.375 066 12545.58 207.03 54704.68 88888.00 2015-03-07 03:53:53.500 066 12545.60 207.05 54704.68 88888.00 2015-03-07 03:53:53.625 066 12545.62 207.05 54704.70 88888.00 2015-03-07 03:53:53.750 066 12545.60 207.07 54704.68 88888.00 2015-03-07 03:53:53.875 066 12545.60 207.07 54704.68 88888.00 2015-03-07 03:53:54.000 066 12545.52 207.10 54704.68 88888.00 2015-03-07 03:53:54.125 066 12545.50 207.10 54704.70 88888.00 2015-03-07 03:53:54.250 066 12545.50 207.07 54704.68 88888.00 2015-03-07 03:53:54.375 066 12545.60 207.10 54704.70 88888.00 2015-03-07 03:53:54.500 066 12545.65 207.12 54704.72 88888.00 2015-03-07 03:53:54.625 066 12545.60 207.12 54704.75 88888.00 2015-03-07 03:53:54.750 066 12545.58 207.12 54704.75 88888.00 2015-03-07 03:53:54.875 066 12545.58 207.15 54704.78 88888.00 2015-03-07 03:53:55.000 066 12545.55 207.18 54704.78 88888.00 2015-03-07 03:53:55.125 066 12545.50 207.20 54704.80 88888.00 2015-03-07 03:53:55.250 066 12545.55 207.20 54704.80 88888.00 2015-03-07 03:53:55.375 066 12545.60 207.20 54704.78 88888.00 2015-03-07 03:53:55.500 066 12545.60 207.20 54704.78 88888.00 2015-03-07 03:53:55.625 066 12545.62 207.20 54704.78 88888.00 2015-03-07 03:53:55.750 066 12545.58 207.22 54704.78 88888.00 2015-03-07 03:53:55.875 066 12545.55 207.25 54704.82 88888.00 2015-03-07 03:53:56.000 066 12545.55 207.28 54704.82 88888.00 2015-03-07 03:53:56.125 066 12545.55 207.28 54704.85 88888.00 2015-03-07 03:53:56.250 066 12545.52 207.30 54704.88 88888.00 2015-03-07 03:53:56.375 066 12545.60 207.30 54704.90 88888.00 2015-03-07 03:53:56.500 066 12545.58 207.32 54704.88 88888.00 2015-03-07 03:53:56.625 066 12545.55 207.32 54704.90 88888.00 2015-03-07 03:53:56.750 066 12545.60 207.35 54704.90 88888.00 2015-03-07 03:53:56.875 066 12545.65 207.30 54704.93 88888.00 2015-03-07 03:53:57.000 066 12545.65 207.30 54704.90 88888.00 2015-03-07 03:53:57.125 066 12545.65 207.35 54704.90 88888.00 2015-03-07 03:53:57.250 066 12545.60 207.32 54704.93 88888.00 2015-03-07 03:53:57.375 066 12545.60 207.32 54704.93 88888.00 2015-03-07 03:53:57.500 066 12545.58 207.32 54704.90 88888.00 2015-03-07 03:53:57.625 066 12545.58 207.32 54704.95 88888.00 2015-03-07 03:53:57.750 066 12545.62 207.38 54704.97 88888.00 2015-03-07 03:53:57.875 066 12545.70 207.35 54704.97 88888.00 2015-03-07 03:53:58.000 066 12545.73 207.32 54705.00 88888.00 2015-03-07 03:53:58.125 066 12545.75 207.40 54705.00 88888.00 2015-03-07 03:53:58.250 066 12545.70 207.40 54705.03 88888.00 2015-03-07 03:53:58.375 066 12545.62 207.38 54705.03 88888.00 2015-03-07 03:53:58.500 066 12545.62 207.38 54705.03 88888.00 2015-03-07 03:53:58.625 066 12545.67 207.38 54705.03 88888.00 2015-03-07 03:53:58.750 066 12545.70 207.38 54705.10 88888.00 2015-03-07 03:53:58.875 066 12545.62 207.43 54705.10 88888.00 2015-03-07 03:53:59.000 066 12545.60 207.40 54705.10 88888.00 2015-03-07 03:53:59.125 066 12545.60 207.43 54705.12 88888.00 2015-03-07 03:53:59.250 066 12545.67 207.43 54705.12 88888.00 2015-03-07 03:53:59.375 066 12545.73 207.45 54705.10 88888.00 2015-03-07 03:53:59.500 066 12545.67 207.45 54705.12 88888.00 2015-03-07 03:53:59.625 066 12545.65 207.45 54705.15 88888.00 2015-03-07 03:53:59.750 066 12545.67 207.45 54705.15 88888.00 2015-03-07 03:53:59.875 066 12545.70 207.45 54705.15 88888.00 2015-03-07 03:54:00.000 066 12545.67 207.47 54705.12 88888.00 2015-03-07 03:54:00.125 066 12545.67 207.47 54705.18 88888.00 2015-03-07 03:54:00.250 066 12545.67 207.47 54705.20 88888.00 2015-03-07 03:54:00.375 066 12545.70 207.53 54705.20 88888.00 2015-03-07 03:54:00.500 066 12545.67 207.53 54705.22 88888.00 2015-03-07 03:54:00.625 066 12545.75 207.50 54705.18 88888.00 2015-03-07 03:54:00.750 066 12545.83 207.47 54705.18 88888.00 2015-03-07 03:54:00.875 066 12545.83 207.53 54705.18 88888.00 2015-03-07 03:54:01.000 066 12545.83 207.53 54705.20 88888.00 2015-03-07 03:54:01.125 066 12545.83 207.53 54705.20 88888.00 2015-03-07 03:54:01.250 066 12545.83 207.53 54705.22 88888.00 2015-03-07 03:54:01.375 066 12545.80 207.53 54705.22 88888.00 2015-03-07 03:54:01.500 066 12545.85 207.53 54705.22 88888.00 2015-03-07 03:54:01.625 066 12545.90 207.55 54705.25 88888.00 2015-03-07 03:54:01.750 066 12545.92 207.57 54705.28 88888.00 2015-03-07 03:54:01.875 066 12545.92 207.57 54705.30 88888.00 2015-03-07 03:54:02.000 066 12545.95 207.57 54705.28 88888.00 2015-03-07 03:54:02.125 066 12545.95 207.60 54705.25 88888.00 2015-03-07 03:54:02.250 066 12545.90 207.57 54705.25 88888.00 2015-03-07 03:54:02.375 066 12545.88 207.55 54705.28 88888.00 2015-03-07 03:54:02.500 066 12545.90 207.57 54705.32 88888.00 2015-03-07 03:54:02.625 066 12545.95 207.62 54705.35 88888.00 2015-03-07 03:54:02.750 066 12545.95 207.60 54705.32 88888.00 2015-03-07 03:54:02.875 066 12545.95 207.60 54705.32 88888.00 2015-03-07 03:54:03.000 066 12545.98 207.60 54705.30 88888.00 2015-03-07 03:54:03.125 066 12545.98 207.60 54705.32 88888.00 2015-03-07 03:54:03.250 066 12546.02 207.65 54705.38 88888.00 2015-03-07 03:54:03.375 066 12546.08 207.68 54705.40 88888.00 2015-03-07 03:54:03.500 066 12546.02 207.68 54705.40 88888.00 2015-03-07 03:54:03.625 066 12546.05 207.68 54705.38 88888.00 2015-03-07 03:54:03.750 066 12546.08 207.65 54705.38 88888.00 2015-03-07 03:54:03.875 066 12546.08 207.62 54705.38 88888.00 2015-03-07 03:54:04.000 066 12546.10 207.65 54705.38 88888.00 2015-03-07 03:54:04.125 066 12546.10 207.65 54705.40 88888.00 2015-03-07 03:54:04.250 066 12546.08 207.65 54705.43 88888.00 2015-03-07 03:54:04.375 066 12546.15 207.68 54705.45 88888.00 2015-03-07 03:54:04.500 066 12546.08 207.65 54705.47 88888.00 2015-03-07 03:54:04.625 066 12546.02 207.65 54705.47 88888.00 2015-03-07 03:54:04.750 066 12546.05 207.68 54705.50 88888.00 2015-03-07 03:54:04.875 066 12546.08 207.68 54705.45 88888.00 2015-03-07 03:54:05.000 066 12546.08 207.65 54705.45 88888.00 2015-03-07 03:54:05.125 066 12546.08 207.65 54705.45 88888.00 2015-03-07 03:54:05.250 066 12546.08 207.62 54705.47 88888.00 2015-03-07 03:54:05.375 066 12546.15 207.60 54705.50 88888.00 2015-03-07 03:54:05.500 066 12546.12 207.60 54705.55 88888.00 2015-03-07 03:54:05.625 066 12546.05 207.65 54705.53 88888.00 2015-03-07 03:54:05.750 066 12546.02 207.65 54705.55 88888.00 2015-03-07 03:54:05.875 066 12546.08 207.65 54705.55 88888.00 2015-03-07 03:54:06.000 066 12546.12 207.60 54705.55 88888.00 2015-03-07 03:54:06.125 066 12546.15 207.62 54705.57 88888.00 2015-03-07 03:54:06.250 066 12546.15 207.62 54705.57 88888.00 2015-03-07 03:54:06.375 066 12546.15 207.57 54705.57 88888.00 2015-03-07 03:54:06.500 066 12546.15 207.57 54705.57 88888.00 2015-03-07 03:54:06.625 066 12546.17 207.62 54705.60 88888.00 2015-03-07 03:54:06.750 066 12546.23 207.65 54705.62 88888.00 2015-03-07 03:54:06.875 066 12546.23 207.62 54705.62 88888.00 2015-03-07 03:54:07.000 066 12546.23 207.60 54705.62 88888.00 2015-03-07 03:54:07.125 066 12546.33 207.57 54705.65 88888.00 2015-03-07 03:54:07.250 066 12546.27 207.55 54705.62 88888.00 2015-03-07 03:54:07.375 066 12546.27 207.57 54705.62 88888.00 2015-03-07 03:54:07.500 066 12546.33 207.57 54705.65 88888.00 2015-03-07 03:54:07.625 066 12546.38 207.53 54705.68 88888.00 2015-03-07 03:54:07.750 066 12546.35 207.55 54705.68 88888.00 2015-03-07 03:54:07.875 066 12546.35 207.55 54705.68 88888.00 2015-03-07 03:54:08.000 066 12546.35 207.55 54705.65 88888.00 2015-03-07 03:54:08.125 066 12546.33 207.53 54705.68 88888.00 2015-03-07 03:54:08.250 066 12546.40 207.47 54705.68 88888.00 2015-03-07 03:54:08.375 066 12546.42 207.53 54705.70 88888.00 2015-03-07 03:54:08.500 066 12546.40 207.53 54705.70 88888.00 2015-03-07 03:54:08.625 066 12546.42 207.50 54705.70 88888.00 2015-03-07 03:54:08.750 066 12546.40 207.47 54705.72 88888.00 2015-03-07 03:54:08.875 066 12546.40 207.45 54705.72 88888.00 2015-03-07 03:54:09.000 066 12546.40 207.45 54705.70 88888.00 2015-03-07 03:54:09.125 066 12546.33 207.45 54705.70 88888.00 2015-03-07 03:54:09.250 066 12546.33 207.43 54705.75 88888.00 2015-03-07 03:54:09.375 066 12546.38 207.43 54705.72 88888.00 2015-03-07 03:54:09.500 066 12546.38 207.43 54705.72 88888.00 2015-03-07 03:54:09.625 066 12546.38 207.40 54705.75 88888.00 2015-03-07 03:54:09.750 066 12546.35 207.43 54705.78 88888.00 2015-03-07 03:54:09.875 066 12546.30 207.43 54705.80 88888.00 2015-03-07 03:54:10.000 066 12546.30 207.38 54705.80 88888.00 2015-03-07 03:54:10.125 066 12546.35 207.38 54705.80 88888.00 2015-03-07 03:54:10.250 066 12546.45 207.40 54705.78 88888.00 2015-03-07 03:54:10.375 066 12546.50 207.38 54705.78 88888.00 2015-03-07 03:54:10.500 066 12546.45 207.38 54705.82 88888.00 2015-03-07 03:54:10.625 066 12546.45 207.32 54705.85 88888.00 2015-03-07 03:54:10.750 066 12546.48 207.35 54705.82 88888.00 2015-03-07 03:54:10.875 066 12546.50 207.32 54705.82 88888.00 2015-03-07 03:54:11.000 066 12546.58 207.30 54705.82 88888.00 2015-03-07 03:54:11.125 066 12546.58 207.32 54705.85 88888.00 2015-03-07 03:54:11.250 066 12546.52 207.30 54705.88 88888.00 2015-03-07 03:54:11.375 066 12546.55 207.32 54705.88 88888.00 2015-03-07 03:54:11.500 066 12546.55 207.35 54705.88 88888.00 2015-03-07 03:54:11.625 066 12546.62 207.28 54705.90 88888.00 2015-03-07 03:54:11.750 066 12546.67 207.30 54705.85 88888.00 2015-03-07 03:54:11.875 066 12546.70 207.30 54705.90 88888.00 2015-03-07 03:54:12.000 066 12546.73 207.25 54705.90 88888.00 2015-03-07 03:54:12.125 066 12546.75 207.25 54705.93 88888.00 2015-03-07 03:54:12.250 066 12546.75 207.28 54705.95 88888.00 2015-03-07 03:54:12.375 066 12546.77 207.28 54705.93 88888.00 2015-03-07 03:54:12.500 066 12546.70 207.22 54705.93 88888.00 2015-03-07 03:54:12.625 066 12546.62 207.22 54705.95 88888.00 2015-03-07 03:54:12.750 066 12546.67 207.22 54705.95 88888.00 2015-03-07 03:54:12.875 066 12546.73 207.22 54705.95 88888.00 2015-03-07 03:54:13.000 066 12546.77 207.20 54705.95 88888.00 2015-03-07 03:54:13.125 066 12546.80 207.15 54705.97 88888.00 2015-03-07 03:54:13.250 066 12546.88 207.18 54706.00 88888.00 2015-03-07 03:54:13.375 066 12546.90 207.18 54706.00 88888.00 2015-03-07 03:54:13.500 066 12546.92 207.18 54706.00 88888.00 2015-03-07 03:54:13.625 066 12546.88 207.18 54706.00 88888.00 2015-03-07 03:54:13.750 066 12546.92 207.18 54706.00 88888.00 2015-03-07 03:54:13.875 066 12546.95 207.18 54706.03 88888.00 2015-03-07 03:54:14.000 066 12546.88 207.20 54706.03 88888.00 2015-03-07 03:54:14.125 066 12546.80 207.18 54706.05 88888.00 2015-03-07 03:54:14.250 066 12546.83 207.15 54706.03 88888.00 2015-03-07 03:54:14.375 066 12546.85 207.15 54706.03 88888.00 2015-03-07 03:54:14.500 066 12546.90 207.15 54706.03 88888.00 2015-03-07 03:54:14.625 066 12546.98 207.12 54706.03 88888.00 2015-03-07 03:54:14.750 066 12546.95 207.10 54706.05 88888.00 2015-03-07 03:54:14.875 066 12546.98 207.10 54706.05 88888.00 2015-03-07 03:54:15.000 066 12547.02 207.12 54706.05 88888.00 2015-03-07 03:54:15.125 066 12547.05 207.12 54706.05 88888.00 2015-03-07 03:54:15.250 066 12547.02 207.10 54706.10 88888.00 2015-03-07 03:54:15.375 066 12547.05 207.12 54706.12 88888.00 2015-03-07 03:54:15.500 066 12547.10 207.10 54706.10 88888.00 2015-03-07 03:54:15.625 066 12547.17 207.10 54706.10 88888.00 2015-03-07 03:54:15.750 066 12547.17 207.10 54706.07 88888.00 2015-03-07 03:54:15.875 066 12547.15 207.10 54706.10 88888.00 2015-03-07 03:54:16.000 066 12547.15 207.05 54706.10 88888.00 2015-03-07 03:54:16.125 066 12547.10 207.07 54706.12 88888.00 2015-03-07 03:54:16.250 066 12547.08 207.05 54706.15 88888.00 2015-03-07 03:54:16.375 066 12547.15 207.05 54706.15 88888.00 2015-03-07 03:54:16.500 066 12547.17 207.05 54706.15 88888.00 2015-03-07 03:54:16.625 066 12547.17 207.05 54706.18 88888.00 2015-03-07 03:54:16.750 066 12547.17 207.05 54706.18 88888.00 2015-03-07 03:54:16.875 066 12547.17 207.05 54706.15 88888.00 2015-03-07 03:54:17.000 066 12547.15 207.05 54706.20 88888.00 2015-03-07 03:54:17.125 066 12547.15 207.03 54706.20 88888.00 2015-03-07 03:54:17.250 066 12547.12 207.05 54706.22 88888.00 2015-03-07 03:54:17.375 066 12547.17 207.03 54706.25 88888.00 2015-03-07 03:54:17.500 066 12547.17 207.03 54706.22 88888.00 2015-03-07 03:54:17.625 066 12547.17 207.00 54706.22 88888.00 2015-03-07 03:54:17.750 066 12547.23 206.97 54706.25 88888.00 2015-03-07 03:54:17.875 066 12547.20 206.97 54706.25 88888.00 2015-03-07 03:54:18.000 066 12547.25 206.97 54706.25 88888.00 2015-03-07 03:54:18.125 066 12547.27 206.95 54706.28 88888.00 2015-03-07 03:54:18.250 066 12547.20 206.93 54706.30 88888.00 2015-03-07 03:54:18.375 066 12547.20 206.93 54706.32 88888.00 2015-03-07 03:54:18.500 066 12547.15 206.93 54706.30 88888.00 2015-03-07 03:54:18.625 066 12547.15 206.93 54706.30 88888.00 2015-03-07 03:54:18.750 066 12547.10 206.93 54706.30 88888.00 2015-03-07 03:54:18.875 066 12547.15 206.93 54706.32 88888.00 2015-03-07 03:54:19.000 066 12547.20 206.93 54706.30 88888.00 2015-03-07 03:54:19.125 066 12547.20 206.93 54706.32 88888.00 2015-03-07 03:54:19.250 066 12547.15 206.95 54706.35 88888.00 2015-03-07 03:54:19.375 066 12547.20 206.97 54706.35 88888.00 2015-03-07 03:54:19.500 066 12547.23 206.95 54706.35 88888.00 2015-03-07 03:54:19.625 066 12547.20 206.95 54706.35 88888.00 2015-03-07 03:54:19.750 066 12547.20 206.95 54706.35 88888.00 2015-03-07 03:54:19.875 066 12547.23 206.97 54706.38 88888.00 2015-03-07 03:54:20.000 066 12547.25 206.95 54706.35 88888.00 2015-03-07 03:54:20.125 066 12547.23 206.90 54706.38 88888.00 2015-03-07 03:54:20.250 066 12547.23 206.88 54706.40 88888.00 2015-03-07 03:54:20.375 066 12547.25 206.95 54706.40 88888.00 2015-03-07 03:54:20.500 066 12547.33 207.00 54706.40 88888.00 2015-03-07 03:54:20.625 066 12547.35 206.97 54706.43 88888.00 2015-03-07 03:54:20.750 066 12547.35 206.93 54706.43 88888.00 2015-03-07 03:54:20.875 066 12547.25 206.90 54706.40 88888.00 2015-03-07 03:54:21.000 066 12547.20 206.88 54706.40 88888.00 2015-03-07 03:54:21.125 066 12547.27 206.90 54706.43 88888.00 2015-03-07 03:54:21.250 066 12547.33 206.90 54706.45 88888.00 2015-03-07 03:54:21.375 066 12547.35 206.90 54706.47 88888.00 2015-03-07 03:54:21.500 066 12547.40 206.90 54706.45 88888.00 2015-03-07 03:54:21.625 066 12547.40 206.90 54706.45 88888.00 2015-03-07 03:54:21.750 066 12547.33 206.90 54706.43 88888.00 2015-03-07 03:54:21.875 066 12547.35 206.90 54706.45 88888.00 2015-03-07 03:54:22.000 066 12547.40 206.88 54706.47 88888.00 2015-03-07 03:54:22.125 066 12547.42 206.88 54706.45 88888.00 2015-03-07 03:54:22.250 066 12547.40 206.88 54706.47 88888.00 2015-03-07 03:54:22.375 066 12547.38 206.90 54706.50 88888.00 2015-03-07 03:54:22.500 066 12547.35 206.88 54706.50 88888.00 2015-03-07 03:54:22.625 066 12547.27 206.90 54706.50 88888.00 2015-03-07 03:54:22.750 066 12547.27 206.90 54706.50 88888.00 2015-03-07 03:54:22.875 066 12547.35 206.88 54706.50 88888.00 2015-03-07 03:54:23.000 066 12547.38 206.88 54706.50 88888.00 2015-03-07 03:54:23.125 066 12547.35 206.88 54706.55 88888.00 2015-03-07 03:54:23.250 066 12547.30 206.85 54706.57 88888.00 2015-03-07 03:54:23.375 066 12547.35 206.88 54706.55 88888.00 2015-03-07 03:54:23.500 066 12547.35 206.88 54706.57 88888.00 2015-03-07 03:54:23.625 066 12547.35 206.85 54706.57 88888.00 2015-03-07 03:54:23.750 066 12547.25 206.88 54706.57 88888.00 2015-03-07 03:54:23.875 066 12547.30 206.88 54706.60 88888.00 2015-03-07 03:54:24.000 066 12547.35 206.88 54706.62 88888.00 2015-03-07 03:54:24.125 066 12547.33 206.93 54706.62 88888.00 2015-03-07 03:54:24.250 066 12547.23 206.90 54706.62 88888.00 2015-03-07 03:54:24.375 066 12547.23 206.85 54706.62 88888.00 2015-03-07 03:54:24.500 066 12547.30 206.82 54706.60 88888.00 2015-03-07 03:54:24.625 066 12547.33 206.85 54706.65 88888.00 2015-03-07 03:54:24.750 066 12547.35 206.88 54706.65 88888.00 2015-03-07 03:54:24.875 066 12547.33 206.85 54706.62 88888.00 2015-03-07 03:54:25.000 066 12547.33 206.88 54706.60 88888.00 2015-03-07 03:54:25.125 066 12547.27 206.85 54706.65 88888.00 2015-03-07 03:54:25.250 066 12547.27 206.82 54706.65 88888.00 2015-03-07 03:54:25.375 066 12547.38 206.85 54706.68 88888.00 2015-03-07 03:54:25.500 066 12547.38 206.82 54706.68 88888.00 2015-03-07 03:54:25.625 066 12547.38 206.82 54706.70 88888.00 2015-03-07 03:54:25.750 066 12547.33 206.82 54706.70 88888.00 2015-03-07 03:54:25.875 066 12547.35 206.82 54706.72 88888.00 2015-03-07 03:54:26.000 066 12547.38 206.82 54706.70 88888.00 2015-03-07 03:54:26.125 066 12547.33 206.82 54706.72 88888.00 2015-03-07 03:54:26.250 066 12547.25 206.82 54706.72 88888.00 2015-03-07 03:54:26.375 066 12547.27 206.85 54706.75 88888.00 2015-03-07 03:54:26.500 066 12547.25 206.85 54706.78 88888.00 2015-03-07 03:54:26.625 066 12547.23 206.82 54706.75 88888.00 2015-03-07 03:54:26.750 066 12547.23 206.78 54706.75 88888.00 2015-03-07 03:54:26.875 066 12547.23 206.78 54706.75 88888.00 2015-03-07 03:54:27.000 066 12547.23 206.78 54706.78 88888.00 2015-03-07 03:54:27.125 066 12547.27 206.82 54706.75 88888.00 2015-03-07 03:54:27.250 066 12547.27 206.80 54706.78 88888.00 2015-03-07 03:54:27.375 066 12547.30 206.80 54706.78 88888.00 2015-03-07 03:54:27.500 066 12547.30 206.80 54706.75 88888.00 2015-03-07 03:54:27.625 066 12547.27 206.80 54706.78 88888.00 2015-03-07 03:54:27.750 066 12547.25 206.80 54706.78 88888.00 2015-03-07 03:54:27.875 066 12547.25 206.78 54706.78 88888.00 2015-03-07 03:54:28.000 066 12547.25 206.75 54706.80 88888.00 2015-03-07 03:54:28.125 066 12547.38 206.78 54706.82 88888.00 2015-03-07 03:54:28.250 066 12547.38 206.78 54706.80 88888.00 2015-03-07 03:54:28.375 066 12547.40 206.75 54706.78 88888.00 2015-03-07 03:54:28.500 066 12547.38 206.75 54706.80 88888.00 2015-03-07 03:54:28.625 066 12547.38 206.78 54706.82 88888.00 2015-03-07 03:54:28.750 066 12547.40 206.80 54706.82 88888.00 2015-03-07 03:54:28.875 066 12547.35 206.80 54706.85 88888.00 2015-03-07 03:54:29.000 066 12547.35 206.78 54706.85 88888.00 2015-03-07 03:54:29.125 066 12547.40 206.80 54706.85 88888.00 2015-03-07 03:54:29.250 066 12547.38 206.78 54706.88 88888.00 2015-03-07 03:54:29.375 066 12547.33 206.78 54706.85 88888.00 2015-03-07 03:54:29.500 066 12547.33 206.78 54706.88 88888.00 2015-03-07 03:54:29.625 066 12547.33 206.80 54706.85 88888.00 2015-03-07 03:54:29.750 066 12547.38 206.80 54706.88 88888.00 2015-03-07 03:54:29.875 066 12547.35 206.80 54706.88 88888.00 2015-03-07 03:54:30.000 066 12547.38 206.80 54706.85 88888.00 2015-03-07 03:54:30.125 066 12547.38 206.78 54706.85 88888.00 2015-03-07 03:54:30.250 066 12547.35 206.78 54706.88 88888.00 2015-03-07 03:54:30.375 066 12547.30 206.78 54706.88 88888.00 2015-03-07 03:54:30.500 066 12547.30 206.80 54706.88 88888.00 2015-03-07 03:54:30.625 066 12547.35 206.80 54706.95 88888.00 2015-03-07 03:54:30.750 066 12547.33 206.80 54706.95 88888.00 2015-03-07 03:54:30.875 066 12547.30 206.78 54706.95 88888.00 2015-03-07 03:54:31.000 066 12547.30 206.78 54706.93 88888.00 2015-03-07 03:54:31.125 066 12547.33 206.78 54706.95 88888.00 2015-03-07 03:54:31.250 066 12547.30 206.80 54706.97 88888.00 2015-03-07 03:54:31.375 066 12547.35 206.80 54706.97 88888.00 2015-03-07 03:54:31.500 066 12547.33 206.78 54706.97 88888.00 2015-03-07 03:54:31.625 066 12547.30 206.75 54706.97 88888.00 2015-03-07 03:54:31.750 066 12547.33 206.75 54706.97 88888.00 2015-03-07 03:54:31.875 066 12547.35 206.72 54706.95 88888.00 2015-03-07 03:54:32.000 066 12547.35 206.72 54706.97 88888.00 2015-03-07 03:54:32.125 066 12547.35 206.75 54707.00 88888.00 2015-03-07 03:54:32.250 066 12547.33 206.75 54707.03 88888.00 2015-03-07 03:54:32.375 066 12547.33 206.75 54707.00 88888.00 2015-03-07 03:54:32.500 066 12547.25 206.68 54706.97 88888.00 2015-03-07 03:54:32.625 066 12547.23 206.70 54707.00 88888.00 2015-03-07 03:54:32.750 066 12547.27 206.72 54707.05 88888.00 2015-03-07 03:54:32.875 066 12547.30 206.75 54707.03 88888.00 2015-03-07 03:54:33.000 066 12547.30 206.68 54707.00 88888.00 2015-03-07 03:54:33.125 066 12547.33 206.65 54707.03 88888.00 2015-03-07 03:54:33.250 066 12547.33 206.68 54707.03 88888.00 2015-03-07 03:54:33.375 066 12547.38 206.75 54707.05 88888.00 2015-03-07 03:54:33.500 066 12547.35 206.70 54707.07 88888.00 2015-03-07 03:54:33.625 066 12547.33 206.68 54707.05 88888.00 2015-03-07 03:54:33.750 066 12547.33 206.68 54707.05 88888.00 2015-03-07 03:54:33.875 066 12547.38 206.65 54707.05 88888.00 2015-03-07 03:54:34.000 066 12547.38 206.68 54707.05 88888.00 2015-03-07 03:54:34.125 066 12547.35 206.65 54707.07 88888.00 2015-03-07 03:54:34.250 066 12547.33 206.62 54707.10 88888.00 2015-03-07 03:54:34.375 066 12547.33 206.62 54707.07 88888.00 2015-03-07 03:54:34.500 066 12547.35 206.62 54707.10 88888.00 2015-03-07 03:54:34.625 066 12547.35 206.62 54707.12 88888.00 2015-03-07 03:54:34.750 066 12547.38 206.62 54707.10 88888.00 2015-03-07 03:54:34.875 066 12547.38 206.62 54707.07 88888.00 2015-03-07 03:54:35.000 066 12547.42 206.60 54707.07 88888.00 2015-03-07 03:54:35.125 066 12547.38 206.60 54707.10 88888.00 2015-03-07 03:54:35.250 066 12547.33 206.57 54707.10 88888.00 2015-03-07 03:54:35.375 066 12547.38 206.57 54707.10 88888.00 2015-03-07 03:54:35.500 066 12547.40 206.60 54707.10 88888.00 2015-03-07 03:54:35.625 066 12547.40 206.55 54707.12 88888.00 2015-03-07 03:54:35.750 066 12547.40 206.53 54707.12 88888.00 2015-03-07 03:54:35.875 066 12547.30 206.53 54707.07 88888.00 2015-03-07 03:54:36.000 066 12547.25 206.47 54707.07 88888.00 2015-03-07 03:54:36.125 066 12547.27 206.50 54707.12 88888.00 2015-03-07 03:54:36.250 066 12547.30 206.50 54707.15 88888.00 2015-03-07 03:54:36.375 066 12547.35 206.53 54707.12 88888.00 2015-03-07 03:54:36.500 066 12547.40 206.47 54707.12 88888.00 2015-03-07 03:54:36.625 066 12547.45 206.47 54707.12 88888.00 2015-03-07 03:54:36.750 066 12547.42 206.45 54707.12 88888.00 2015-03-07 03:54:36.875 066 12547.35 206.45 54707.15 88888.00 2015-03-07 03:54:37.000 066 12547.33 206.43 54707.15 88888.00 2015-03-07 03:54:37.125 066 12547.38 206.43 54707.18 88888.00 2015-03-07 03:54:37.250 066 12547.35 206.40 54707.18 88888.00 2015-03-07 03:54:37.375 066 12547.38 206.43 54707.18 88888.00 2015-03-07 03:54:37.500 066 12547.38 206.38 54707.18 88888.00 2015-03-07 03:54:37.625 066 12547.35 206.35 54707.18 88888.00 2015-03-07 03:54:37.750 066 12547.40 206.35 54707.18 88888.00 2015-03-07 03:54:37.875 066 12547.55 206.35 54707.20 88888.00 2015-03-07 03:54:38.000 066 12547.52 206.32 54707.18 88888.00 2015-03-07 03:54:38.125 066 12547.52 206.35 54707.18 88888.00 2015-03-07 03:54:38.250 066 12547.45 206.32 54707.18 88888.00 2015-03-07 03:54:38.375 066 12547.52 206.32 54707.18 88888.00 2015-03-07 03:54:38.500 066 12547.60 206.30 54707.18 88888.00 2015-03-07 03:54:38.625 066 12547.65 206.30 54707.15 88888.00 2015-03-07 03:54:38.750 066 12547.67 206.28 54707.18 88888.00 2015-03-07 03:54:38.875 066 12547.70 206.25 54707.18 88888.00 2015-03-07 03:54:39.000 066 12547.67 206.25 54707.18 88888.00 2015-03-07 03:54:39.125 066 12547.67 206.22 54707.20 88888.00 2015-03-07 03:54:39.250 066 12547.65 206.25 54707.20 88888.00 2015-03-07 03:54:39.375 066 12547.67 206.28 54707.20 88888.00 2015-03-07 03:54:39.500 066 12547.62 206.28 54707.18 88888.00 2015-03-07 03:54:39.625 066 12547.52 206.20 54707.15 88888.00 2015-03-07 03:54:39.750 066 12547.52 206.18 54707.15 88888.00 2015-03-07 03:54:39.875 066 12547.65 206.20 54707.15 88888.00 2015-03-07 03:54:40.000 066 12547.73 206.20 54707.18 88888.00 2015-03-07 03:54:40.125 066 12547.73 206.18 54707.18 88888.00 2015-03-07 03:54:40.250 066 12547.73 206.18 54707.18 88888.00 2015-03-07 03:54:40.375 066 12547.77 206.18 54707.18 88888.00 2015-03-07 03:54:40.500 066 12547.83 206.18 54707.18 88888.00 2015-03-07 03:54:40.625 066 12547.77 206.12 54707.18 88888.00 2015-03-07 03:54:40.750 066 12547.77 206.12 54707.18 88888.00 2015-03-07 03:54:40.875 066 12547.75 206.15 54707.20 88888.00 2015-03-07 03:54:41.000 066 12547.75 206.10 54707.20 88888.00 2015-03-07 03:54:41.125 066 12547.77 206.10 54707.20 88888.00 2015-03-07 03:54:41.250 066 12547.85 206.12 54707.20 88888.00 2015-03-07 03:54:41.375 066 12547.88 206.15 54707.20 88888.00 2015-03-07 03:54:41.500 066 12547.85 206.12 54707.22 88888.00 2015-03-07 03:54:41.625 066 12547.85 206.10 54707.22 88888.00 2015-03-07 03:54:41.750 066 12547.80 206.07 54707.20 88888.00 2015-03-07 03:54:41.875 066 12547.85 206.07 54707.20 88888.00 2015-03-07 03:54:42.000 066 12547.88 206.07 54707.20 88888.00 2015-03-07 03:54:42.125 066 12547.88 206.05 54707.22 88888.00 2015-03-07 03:54:42.250 066 12547.90 206.00 54707.22 88888.00 2015-03-07 03:54:42.375 066 12547.95 206.03 54707.22 88888.00 2015-03-07 03:54:42.500 066 12548.00 206.00 54707.20 88888.00 2015-03-07 03:54:42.625 066 12547.98 205.97 54707.22 88888.00 2015-03-07 03:54:42.750 066 12547.90 206.00 54707.22 88888.00 2015-03-07 03:54:42.875 066 12547.88 205.97 54707.22 88888.00 2015-03-07 03:54:43.000 066 12547.85 205.97 54707.20 88888.00 2015-03-07 03:54:43.125 066 12547.88 205.97 54707.22 88888.00 2015-03-07 03:54:43.250 066 12547.88 205.97 54707.25 88888.00 2015-03-07 03:54:43.375 066 12547.90 205.93 54707.22 88888.00 2015-03-07 03:54:43.500 066 12547.98 205.90 54707.25 88888.00 2015-03-07 03:54:43.625 066 12548.10 205.93 54707.25 88888.00 2015-03-07 03:54:43.750 066 12548.12 205.90 54707.22 88888.00 2015-03-07 03:54:43.875 066 12548.08 205.90 54707.22 88888.00 2015-03-07 03:54:44.000 066 12548.08 205.88 54707.22 88888.00 2015-03-07 03:54:44.125 066 12548.05 205.90 54707.25 88888.00 2015-03-07 03:54:44.250 066 12548.02 205.90 54707.25 88888.00 2015-03-07 03:54:44.375 066 12548.08 205.88 54707.25 88888.00 2015-03-07 03:54:44.500 066 12548.05 205.85 54707.28 88888.00 2015-03-07 03:54:44.625 066 12548.05 205.80 54707.25 88888.00 2015-03-07 03:54:44.750 066 12548.00 205.82 54707.22 88888.00 2015-03-07 03:54:44.875 066 12548.00 205.82 54707.25 88888.00 2015-03-07 03:54:45.000 066 12548.02 205.80 54707.22 88888.00 2015-03-07 03:54:45.125 066 12548.08 205.80 54707.25 88888.00 2015-03-07 03:54:45.250 066 12548.10 205.78 54707.25 88888.00 2015-03-07 03:54:45.375 066 12548.20 205.78 54707.25 88888.00 2015-03-07 03:54:45.500 066 12548.23 205.78 54707.25 88888.00 2015-03-07 03:54:45.625 066 12548.25 205.78 54707.28 88888.00 2015-03-07 03:54:45.750 066 12548.23 205.78 54707.25 88888.00 2015-03-07 03:54:45.875 066 12548.12 205.72 54707.28 88888.00 2015-03-07 03:54:46.000 066 12548.15 205.72 54707.25 88888.00 2015-03-07 03:54:46.125 066 12548.15 205.72 54707.28 88888.00 2015-03-07 03:54:46.250 066 12548.10 205.72 54707.28 88888.00 2015-03-07 03:54:46.375 066 12548.08 205.70 54707.22 88888.00 2015-03-07 03:54:46.500 066 12548.08 205.70 54707.20 88888.00 2015-03-07 03:54:46.625 066 12548.12 205.75 54707.22 88888.00 2015-03-07 03:54:46.750 066 12548.17 205.72 54707.25 88888.00 2015-03-07 03:54:46.875 066 12548.20 205.75 54707.25 88888.00 2015-03-07 03:54:47.000 066 12548.15 205.72 54707.25 88888.00 2015-03-07 03:54:47.125 066 12548.12 205.65 54707.25 88888.00 2015-03-07 03:54:47.250 066 12548.08 205.65 54707.25 88888.00 2015-03-07 03:54:47.375 066 12548.15 205.65 54707.28 88888.00 2015-03-07 03:54:47.500 066 12548.20 205.65 54707.25 88888.00 2015-03-07 03:54:47.625 066 12548.17 205.65 54707.28 88888.00 2015-03-07 03:54:47.750 066 12548.20 205.68 54707.25 88888.00 2015-03-07 03:54:47.875 066 12548.25 205.65 54707.25 88888.00 2015-03-07 03:54:48.000 066 12548.27 205.62 54707.22 88888.00 2015-03-07 03:54:48.125 066 12548.23 205.62 54707.25 88888.00 2015-03-07 03:54:48.250 066 12548.17 205.65 54707.25 88888.00 2015-03-07 03:54:48.375 066 12548.23 205.62 54707.28 88888.00 2015-03-07 03:54:48.500 066 12548.27 205.62 54707.28 88888.00 2015-03-07 03:54:48.625 066 12548.30 205.62 54707.30 88888.00 2015-03-07 03:54:48.750 066 12548.30 205.60 54707.28 88888.00 2015-03-07 03:54:48.875 066 12548.35 205.57 54707.30 88888.00 2015-03-07 03:54:49.000 066 12548.33 205.60 54707.30 88888.00 2015-03-07 03:54:49.125 066 12548.30 205.60 54707.30 88888.00 2015-03-07 03:54:49.250 066 12548.33 205.55 54707.30 88888.00 2015-03-07 03:54:49.375 066 12548.35 205.55 54707.30 88888.00 2015-03-07 03:54:49.500 066 12548.38 205.55 54707.30 88888.00 2015-03-07 03:54:49.625 066 12548.40 205.55 54707.28 88888.00 2015-03-07 03:54:49.750 066 12548.35 205.53 54707.30 88888.00 2015-03-07 03:54:49.875 066 12548.40 205.55 54707.30 88888.00 2015-03-07 03:54:50.000 066 12548.35 205.55 54707.28 88888.00 2015-03-07 03:54:50.125 066 12548.30 205.55 54707.25 88888.00 2015-03-07 03:54:50.250 066 12548.23 205.53 54707.28 88888.00 2015-03-07 03:54:50.375 066 12548.27 205.53 54707.30 88888.00 2015-03-07 03:54:50.500 066 12548.35 205.53 54707.30 88888.00 2015-03-07 03:54:50.625 066 12548.30 205.50 54707.30 88888.00 2015-03-07 03:54:50.750 066 12548.30 205.47 54707.30 88888.00 2015-03-07 03:54:50.875 066 12548.35 205.50 54707.28 88888.00 2015-03-07 03:54:51.000 066 12548.38 205.47 54707.28 88888.00 2015-03-07 03:54:51.125 066 12548.40 205.47 54707.30 88888.00 2015-03-07 03:54:51.250 066 12548.35 205.47 54707.28 88888.00 2015-03-07 03:54:51.375 066 12548.35 205.43 54707.28 88888.00 2015-03-07 03:54:51.500 066 12548.40 205.45 54707.28 88888.00 2015-03-07 03:54:51.625 066 12548.45 205.47 54707.30 88888.00 2015-03-07 03:54:51.750 066 12548.50 205.45 54707.30 88888.00 2015-03-07 03:54:51.875 066 12548.45 205.45 54707.28 88888.00 2015-03-07 03:54:52.000 066 12548.40 205.45 54707.28 88888.00 2015-03-07 03:54:52.125 066 12548.33 205.45 54707.30 88888.00 2015-03-07 03:54:52.250 066 12548.33 205.43 54707.32 88888.00 2015-03-07 03:54:52.375 066 12548.42 205.43 54707.35 88888.00 2015-03-07 03:54:52.500 066 12548.42 205.40 54707.35 88888.00 2015-03-07 03:54:52.625 066 12548.42 205.43 54707.32 88888.00 2015-03-07 03:54:52.750 066 12548.40 205.43 54707.30 88888.00 2015-03-07 03:54:52.875 066 12548.42 205.43 54707.32 88888.00 2015-03-07 03:54:53.000 066 12548.50 205.43 54707.35 88888.00 2015-03-07 03:54:53.125 066 12548.48 205.40 54707.35 88888.00 2015-03-07 03:54:53.250 066 12548.48 205.35 54707.35 88888.00 2015-03-07 03:54:53.375 066 12548.55 205.40 54707.38 88888.00 2015-03-07 03:54:53.500 066 12548.60 205.40 54707.32 88888.00 2015-03-07 03:54:53.625 066 12548.58 205.38 54707.35 88888.00 2015-03-07 03:54:53.750 066 12548.50 205.35 54707.35 88888.00 2015-03-07 03:54:53.875 066 12548.50 205.35 54707.38 88888.00 2015-03-07 03:54:54.000 066 12548.48 205.35 54707.35 88888.00 2015-03-07 03:54:54.125 066 12548.48 205.35 54707.35 88888.00 2015-03-07 03:54:54.250 066 12548.52 205.30 54707.35 88888.00 2015-03-07 03:54:54.375 066 12548.62 205.28 54707.35 88888.00 2015-03-07 03:54:54.500 066 12548.55 205.28 54707.32 88888.00 2015-03-07 03:54:54.625 066 12548.48 205.30 54707.35 88888.00 2015-03-07 03:54:54.750 066 12548.48 205.30 54707.38 88888.00 2015-03-07 03:54:54.875 066 12548.42 205.30 54707.38 88888.00 2015-03-07 03:54:55.000 066 12548.48 205.30 54707.35 88888.00 2015-03-07 03:54:55.125 066 12548.58 205.30 54707.32 88888.00 2015-03-07 03:54:55.250 066 12548.60 205.22 54707.30 88888.00 2015-03-07 03:54:55.375 066 12548.58 205.20 54707.32 88888.00 2015-03-07 03:54:55.500 066 12548.58 205.25 54707.32 88888.00 2015-03-07 03:54:55.625 066 12548.60 205.25 54707.32 88888.00 2015-03-07 03:54:55.750 066 12548.58 205.25 54707.32 88888.00 2015-03-07 03:54:55.875 066 12548.52 205.25 54707.32 88888.00 2015-03-07 03:54:56.000 066 12548.52 205.25 54707.32 88888.00 2015-03-07 03:54:56.125 066 12548.58 205.25 54707.32 88888.00 2015-03-07 03:54:56.250 066 12548.55 205.22 54707.35 88888.00 2015-03-07 03:54:56.375 066 12548.62 205.25 54707.35 88888.00 2015-03-07 03:54:56.500 066 12548.62 205.25 54707.40 88888.00 2015-03-07 03:54:56.625 066 12548.60 205.25 54707.38 88888.00 2015-03-07 03:54:56.750 066 12548.58 205.28 54707.38 88888.00 2015-03-07 03:54:56.875 066 12548.60 205.28 54707.38 88888.00 2015-03-07 03:54:57.000 066 12548.55 205.22 54707.38 88888.00 2015-03-07 03:54:57.125 066 12548.55 205.22 54707.40 88888.00 2015-03-07 03:54:57.250 066 12548.55 205.25 54707.40 88888.00 2015-03-07 03:54:57.375 066 12548.62 205.25 54707.43 88888.00 2015-03-07 03:54:57.500 066 12548.65 205.22 54707.40 88888.00 2015-03-07 03:54:57.625 066 12548.65 205.22 54707.40 88888.00 2015-03-07 03:54:57.750 066 12548.65 205.22 54707.40 88888.00 2015-03-07 03:54:57.875 066 12548.67 205.20 54707.40 88888.00 2015-03-07 03:54:58.000 066 12548.67 205.25 54707.40 88888.00 2015-03-07 03:54:58.125 066 12548.62 205.22 54707.43 88888.00 2015-03-07 03:54:58.250 066 12548.60 205.20 54707.38 88888.00 2015-03-07 03:54:58.375 066 12548.67 205.18 54707.35 88888.00 2015-03-07 03:54:58.500 066 12548.67 205.15 54707.40 88888.00 2015-03-07 03:54:58.625 066 12548.65 205.18 54707.40 88888.00 2015-03-07 03:54:58.750 066 12548.65 205.18 54707.40 88888.00 2015-03-07 03:54:58.875 066 12548.60 205.10 54707.43 88888.00 2015-03-07 03:54:59.000 066 12548.55 205.15 54707.40 88888.00 2015-03-07 03:54:59.125 066 12548.58 205.15 54707.40 88888.00 2015-03-07 03:54:59.250 066 12548.65 205.12 54707.43 88888.00 2015-03-07 03:54:59.375 066 12548.67 205.15 54707.43 88888.00 2015-03-07 03:54:59.500 066 12548.65 205.12 54707.45 88888.00 2015-03-07 03:54:59.625 066 12548.58 205.10 54707.43 88888.00 2015-03-07 03:54:59.750 066 12548.52 205.12 54707.43 88888.00 2015-03-07 03:54:59.875 066 12548.62 205.12 54707.43 88888.00 2015-03-07 03:55:00.000 066 12548.73 205.10 54707.43 88888.00 2015-03-07 03:55:00.125 066 12548.67 205.07 54707.40 88888.00 2015-03-07 03:55:00.250 066 12548.58 205.05 54707.45 88888.00 2015-03-07 03:55:00.375 066 12548.62 205.07 54707.45 88888.00 2015-03-07 03:55:00.500 066 12548.65 205.07 54707.45 88888.00 2015-03-07 03:55:00.625 066 12548.65 205.05 54707.43 88888.00 2015-03-07 03:55:00.750 066 12548.65 205.05 54707.43 88888.00 2015-03-07 03:55:00.875 066 12548.65 205.05 54707.45 88888.00 2015-03-07 03:55:01.000 066 12548.70 205.03 54707.43 88888.00 2015-03-07 03:55:01.125 066 12548.77 205.03 54707.43 88888.00 2015-03-07 03:55:01.250 066 12548.77 205.03 54707.43 88888.00 2015-03-07 03:55:01.375 066 12548.77 205.03 54707.43 88888.00 2015-03-07 03:55:01.500 066 12548.75 205.00 54707.45 88888.00 2015-03-07 03:55:01.625 066 12548.73 205.00 54707.45 88888.00 2015-03-07 03:55:01.750 066 12548.73 204.95 54707.43 88888.00 2015-03-07 03:55:01.875 066 12548.75 204.95 54707.43 88888.00 2015-03-07 03:55:02.000 066 12548.83 204.93 54707.43 88888.00 2015-03-07 03:55:02.125 066 12548.88 204.93 54707.45 88888.00 2015-03-07 03:55:02.250 066 12548.83 204.90 54707.43 88888.00 2015-03-07 03:55:02.375 066 12548.83 204.88 54707.43 88888.00 2015-03-07 03:55:02.500 066 12548.85 204.88 54707.45 88888.00 2015-03-07 03:55:02.625 066 12548.83 204.88 54707.43 88888.00 2015-03-07 03:55:02.750 066 12548.75 204.85 54707.43 88888.00 2015-03-07 03:55:02.875 066 12548.75 204.85 54707.47 88888.00 2015-03-07 03:55:03.000 066 12548.77 204.85 54707.47 88888.00 2015-03-07 03:55:03.125 066 12548.83 204.85 54707.47 88888.00 2015-03-07 03:55:03.250 066 12548.88 204.85 54707.50 88888.00 2015-03-07 03:55:03.375 066 12548.98 204.88 54707.50 88888.00 2015-03-07 03:55:03.500 066 12548.92 204.82 54707.47 88888.00 2015-03-07 03:55:03.625 066 12548.88 204.82 54707.47 88888.00 2015-03-07 03:55:03.750 066 12548.85 204.82 54707.50 88888.00 2015-03-07 03:55:03.875 066 12548.80 204.82 54707.47 88888.00 2015-03-07 03:55:04.000 066 12548.90 204.80 54707.45 88888.00 2015-03-07 03:55:04.125 066 12548.95 204.80 54707.47 88888.00 2015-03-07 03:55:04.250 066 12548.92 204.78 54707.47 88888.00 2015-03-07 03:55:04.375 066 12548.90 204.75 54707.43 88888.00 2015-03-07 03:55:04.500 066 12548.88 204.78 54707.45 88888.00 2015-03-07 03:55:04.625 066 12548.88 204.75 54707.45 88888.00 2015-03-07 03:55:04.750 066 12548.98 204.75 54707.47 88888.00 2015-03-07 03:55:04.875 066 12548.98 204.68 54707.47 88888.00 2015-03-07 03:55:05.000 066 12549.00 204.68 54707.47 88888.00 2015-03-07 03:55:05.125 066 12548.95 204.70 54707.50 88888.00 2015-03-07 03:55:05.250 066 12548.95 204.70 54707.50 88888.00 2015-03-07 03:55:05.375 066 12549.05 204.65 54707.47 88888.00 2015-03-07 03:55:05.500 066 12549.10 204.68 54707.47 88888.00 2015-03-07 03:55:05.625 066 12549.10 204.68 54707.50 88888.00 2015-03-07 03:55:05.750 066 12549.02 204.68 54707.50 88888.00 2015-03-07 03:55:05.875 066 12549.00 204.65 54707.47 88888.00 2015-03-07 03:55:06.000 066 12549.10 204.62 54707.47 88888.00 2015-03-07 03:55:06.125 066 12549.17 204.60 54707.47 88888.00 2015-03-07 03:55:06.250 066 12549.12 204.55 54707.47 88888.00 2015-03-07 03:55:06.375 066 12549.15 204.55 54707.47 88888.00 2015-03-07 03:55:06.500 066 12549.12 204.57 54707.53 88888.00 2015-03-07 03:55:06.625 066 12549.17 204.60 54707.53 88888.00 2015-03-07 03:55:06.750 066 12549.25 204.53 54707.50 88888.00 2015-03-07 03:55:06.875 066 12549.27 204.55 54707.50 88888.00 2015-03-07 03:55:07.000 066 12549.23 204.53 54707.50 88888.00 2015-03-07 03:55:07.125 066 12549.20 204.50 54707.53 88888.00 2015-03-07 03:55:07.250 066 12549.20 204.45 54707.50 88888.00 2015-03-07 03:55:07.375 066 12549.30 204.50 54707.50 88888.00 2015-03-07 03:55:07.500 066 12549.33 204.47 54707.47 88888.00 2015-03-07 03:55:07.625 066 12549.33 204.47 54707.50 88888.00 2015-03-07 03:55:07.750 066 12549.30 204.50 54707.47 88888.00 2015-03-07 03:55:07.875 066 12549.27 204.45 54707.47 88888.00 2015-03-07 03:55:08.000 066 12549.23 204.43 54707.45 88888.00 2015-03-07 03:55:08.125 066 12549.30 204.40 54707.45 88888.00 2015-03-07 03:55:08.250 066 12549.35 204.38 54707.50 88888.00 2015-03-07 03:55:08.375 066 12549.42 204.38 54707.47 88888.00 2015-03-07 03:55:08.500 066 12549.38 204.38 54707.50 88888.00 2015-03-07 03:55:08.625 066 12549.35 204.35 54707.53 88888.00 2015-03-07 03:55:08.750 066 12549.35 204.32 54707.50 88888.00 2015-03-07 03:55:08.875 066 12549.38 204.30 54707.53 88888.00 2015-03-07 03:55:09.000 066 12549.42 204.32 54707.50 88888.00 2015-03-07 03:55:09.125 066 12549.45 204.30 54707.47 88888.00 2015-03-07 03:55:09.250 066 12549.45 204.28 54707.50 88888.00 2015-03-07 03:55:09.375 066 12549.50 204.25 54707.53 88888.00 2015-03-07 03:55:09.500 066 12549.55 204.25 54707.57 88888.00 2015-03-07 03:55:09.625 066 12549.58 204.20 54707.57 88888.00 2015-03-07 03:55:09.750 066 12549.58 204.22 54707.55 88888.00 2015-03-07 03:55:09.875 066 12549.55 204.20 54707.53 88888.00 2015-03-07 03:55:10.000 066 12549.58 204.20 54707.53 88888.00 2015-03-07 03:55:10.125 066 12549.60 204.18 54707.53 88888.00 2015-03-07 03:55:10.250 066 12549.62 204.15 54707.53 88888.00 2015-03-07 03:55:10.375 066 12549.70 204.18 54707.55 88888.00 2015-03-07 03:55:10.500 066 12549.75 204.12 54707.55 88888.00 2015-03-07 03:55:10.625 066 12549.73 204.07 54707.53 88888.00 2015-03-07 03:55:10.750 066 12549.75 204.07 54707.53 88888.00 2015-03-07 03:55:10.875 066 12549.80 204.07 54707.57 88888.00 2015-03-07 03:55:11.000 066 12549.75 204.05 54707.57 88888.00 2015-03-07 03:55:11.125 066 12549.73 204.05 54707.57 88888.00 2015-03-07 03:55:11.250 066 12549.70 204.00 54707.57 88888.00 2015-03-07 03:55:11.375 066 12549.73 204.03 54707.55 88888.00 2015-03-07 03:55:11.500 066 12549.77 204.03 54707.60 88888.00 2015-03-07 03:55:11.625 066 12549.85 204.00 54707.57 88888.00 2015-03-07 03:55:11.750 066 12549.85 204.00 54707.55 88888.00 2015-03-07 03:55:11.875 066 12549.85 203.97 54707.53 88888.00 2015-03-07 03:55:12.000 066 12549.85 203.95 54707.57 88888.00 2015-03-07 03:55:12.125 066 12549.85 203.93 54707.57 88888.00 2015-03-07 03:55:12.250 066 12549.90 203.90 54707.57 88888.00 2015-03-07 03:55:12.375 066 12550.02 203.93 54707.57 88888.00 2015-03-07 03:55:12.500 066 12550.08 203.90 54707.57 88888.00 2015-03-07 03:55:12.625 066 12550.02 203.90 54707.57 88888.00 2015-03-07 03:55:12.750 066 12550.02 203.88 54707.60 88888.00 2015-03-07 03:55:12.875 066 12550.08 203.88 54707.60 88888.00 2015-03-07 03:55:13.000 066 12550.02 203.82 54707.55 88888.00 2015-03-07 03:55:13.125 066 12550.00 203.78 54707.53 88888.00 2015-03-07 03:55:13.250 066 12550.08 203.80 54707.57 88888.00 2015-03-07 03:55:13.375 066 12550.12 203.80 54707.60 88888.00 2015-03-07 03:55:13.500 066 12550.10 203.78 54707.60 88888.00 2015-03-07 03:55:13.625 066 12550.12 203.78 54707.60 88888.00 2015-03-07 03:55:13.750 066 12550.15 203.75 54707.60 88888.00 2015-03-07 03:55:13.875 066 12550.12 203.70 54707.57 88888.00 2015-03-07 03:55:14.000 066 12550.12 203.68 54707.57 88888.00 2015-03-07 03:55:14.125 066 12550.08 203.68 54707.60 88888.00 2015-03-07 03:55:14.250 066 12550.08 203.68 54707.62 88888.00 2015-03-07 03:55:14.375 066 12550.17 203.65 54707.62 88888.00 2015-03-07 03:55:14.500 066 12550.17 203.65 54707.60 88888.00 2015-03-07 03:55:14.625 066 12550.20 203.62 54707.60 88888.00 2015-03-07 03:55:14.750 066 12550.20 203.60 54707.60 88888.00 2015-03-07 03:55:14.875 066 12550.23 203.57 54707.60 88888.00 2015-03-07 03:55:15.000 066 12550.23 203.53 54707.57 88888.00 2015-03-07 03:55:15.125 066 12550.27 203.50 54707.60 88888.00 2015-03-07 03:55:15.250 066 12550.33 203.50 54707.62 88888.00 2015-03-07 03:55:15.375 066 12550.35 203.50 54707.62 88888.00 2015-03-07 03:55:15.500 066 12550.35 203.50 54707.65 88888.00 2015-03-07 03:55:15.625 066 12550.30 203.47 54707.65 88888.00 2015-03-07 03:55:15.750 066 12550.27 203.45 54707.65 88888.00 2015-03-07 03:55:15.875 066 12550.30 203.45 54707.65 88888.00 2015-03-07 03:55:16.000 066 12550.38 203.43 54707.62 88888.00 2015-03-07 03:55:16.125 066 12550.35 203.38 54707.62 88888.00 2015-03-07 03:55:16.250 066 12550.25 203.32 54707.65 88888.00 2015-03-07 03:55:16.375 066 12550.27 203.30 54707.65 88888.00 2015-03-07 03:55:16.500 066 12550.40 203.30 54707.70 88888.00 2015-03-07 03:55:16.625 066 12550.45 203.30 54707.72 88888.00 2015-03-07 03:55:16.750 066 12550.40 203.28 54707.70 88888.00 2015-03-07 03:55:16.875 066 12550.38 203.28 54707.68 88888.00 2015-03-07 03:55:17.000 066 12550.38 203.25 54707.68 88888.00 2015-03-07 03:55:17.125 066 12550.38 203.22 54707.70 88888.00 2015-03-07 03:55:17.250 066 12550.33 203.20 54707.70 88888.00 2015-03-07 03:55:17.375 066 12550.38 203.18 54707.68 88888.00 2015-03-07 03:55:17.500 066 12550.45 203.18 54707.70 88888.00 2015-03-07 03:55:17.625 066 12550.45 203.18 54707.72 88888.00 2015-03-07 03:55:17.750 066 12550.42 203.18 54707.75 88888.00 2015-03-07 03:55:17.875 066 12550.45 203.15 54707.70 88888.00 2015-03-07 03:55:18.000 066 12550.50 203.10 54707.68 88888.00 2015-03-07 03:55:18.125 066 12550.48 203.10 54707.70 88888.00 2015-03-07 03:55:18.250 066 12550.42 203.05 54707.68 88888.00 2015-03-07 03:55:18.375 066 12550.42 203.07 54707.70 88888.00 2015-03-07 03:55:18.500 066 12550.45 203.05 54707.70 88888.00 2015-03-07 03:55:18.625 066 12550.55 203.05 54707.75 88888.00 2015-03-07 03:55:18.750 066 12550.52 202.95 54707.75 88888.00 2015-03-07 03:55:18.875 066 12550.50 202.97 54707.72 88888.00 2015-03-07 03:55:19.000 066 12550.48 202.95 54707.72 88888.00 2015-03-07 03:55:19.125 066 12550.42 202.95 54707.70 88888.00 2015-03-07 03:55:19.250 066 12550.48 202.95 54707.75 88888.00 2015-03-07 03:55:19.375 066 12550.50 202.93 54707.78 88888.00 2015-03-07 03:55:19.500 066 12550.45 202.90 54707.72 88888.00 2015-03-07 03:55:19.625 066 12550.48 202.82 54707.75 88888.00 2015-03-07 03:55:19.750 066 12550.58 202.85 54707.78 88888.00 2015-03-07 03:55:19.875 066 12550.60 202.82 54707.75 88888.00 2015-03-07 03:55:20.000 066 12550.55 202.80 54707.75 88888.00 2015-03-07 03:55:20.125 066 12550.52 202.82 54707.78 88888.00 2015-03-07 03:55:20.250 066 12550.45 202.75 54707.78 88888.00 2015-03-07 03:55:20.375 066 12550.45 202.78 54707.80 88888.00 2015-03-07 03:55:20.500 066 12550.45 202.80 54707.80 88888.00 2015-03-07 03:55:20.625 066 12550.48 202.78 54707.82 88888.00 2015-03-07 03:55:20.750 066 12550.50 202.72 54707.80 88888.00 2015-03-07 03:55:20.875 066 12550.52 202.72 54707.80 88888.00 2015-03-07 03:55:21.000 066 12550.58 202.70 54707.80 88888.00 2015-03-07 03:55:21.125 066 12550.55 202.65 54707.85 88888.00 2015-03-07 03:55:21.250 066 12550.42 202.65 54707.82 88888.00 2015-03-07 03:55:21.375 066 12550.42 202.62 54707.82 88888.00 2015-03-07 03:55:21.500 066 12550.48 202.62 54707.80 88888.00 2015-03-07 03:55:21.625 066 12550.52 202.62 54707.85 88888.00 2015-03-07 03:55:21.750 066 12550.48 202.60 54707.82 88888.00 2015-03-07 03:55:21.875 066 12550.48 202.65 54707.82 88888.00 2015-03-07 03:55:22.000 066 12550.48 202.62 54707.82 88888.00 2015-03-07 03:55:22.125 066 12550.48 202.57 54707.88 88888.00 2015-03-07 03:55:22.250 066 12550.50 202.55 54707.85 88888.00 2015-03-07 03:55:22.375 066 12550.50 202.53 54707.88 88888.00 2015-03-07 03:55:22.500 066 12550.48 202.53 54707.90 88888.00 2015-03-07 03:55:22.625 066 12550.52 202.50 54707.90 88888.00 2015-03-07 03:55:22.750 066 12550.52 202.50 54707.90 88888.00 2015-03-07 03:55:22.875 066 12550.48 202.47 54707.90 88888.00 2015-03-07 03:55:23.000 066 12550.45 202.45 54707.90 88888.00 2015-03-07 03:55:23.125 066 12550.48 202.47 54707.88 88888.00 2015-03-07 03:55:23.250 066 12550.50 202.45 54707.93 88888.00 2015-03-07 03:55:23.375 066 12550.58 202.47 54707.95 88888.00 2015-03-07 03:55:23.500 066 12550.58 202.43 54707.93 88888.00 2015-03-07 03:55:23.625 066 12550.52 202.43 54707.93 88888.00 2015-03-07 03:55:23.750 066 12550.42 202.40 54707.93 88888.00 2015-03-07 03:55:23.875 066 12550.42 202.38 54707.95 88888.00 2015-03-07 03:55:24.000 066 12550.42 202.40 54707.95 88888.00 2015-03-07 03:55:24.125 066 12550.45 202.40 54707.95 88888.00 2015-03-07 03:55:24.250 066 12550.42 202.35 54707.97 88888.00 2015-03-07 03:55:24.375 066 12550.48 202.38 54707.95 88888.00 2015-03-07 03:55:24.500 066 12550.48 202.38 54707.97 88888.00 2015-03-07 03:55:24.625 066 12550.42 202.38 54707.97 88888.00 2015-03-07 03:55:24.750 066 12550.38 202.35 54707.95 88888.00 2015-03-07 03:55:24.875 066 12550.38 202.30 54707.97 88888.00 2015-03-07 03:55:25.000 066 12550.38 202.32 54707.97 88888.00 2015-03-07 03:55:25.125 066 12550.35 202.30 54707.97 88888.00 2015-03-07 03:55:25.250 066 12550.25 202.30 54708.00 88888.00 2015-03-07 03:55:25.375 066 12550.27 202.32 54708.00 88888.00 2015-03-07 03:55:25.500 066 12550.25 202.35 54708.00 88888.00 2015-03-07 03:55:25.625 066 12550.35 202.30 54708.00 88888.00 2015-03-07 03:55:25.750 066 12550.40 202.32 54708.00 88888.00 2015-03-07 03:55:25.875 066 12550.35 202.32 54708.03 88888.00 2015-03-07 03:55:26.000 066 12550.35 202.30 54708.00 88888.00 2015-03-07 03:55:26.125 066 12550.38 202.28 54708.03 88888.00 2015-03-07 03:55:26.250 066 12550.30 202.25 54708.03 88888.00 2015-03-07 03:55:26.375 066 12550.27 202.32 54708.05 88888.00 2015-03-07 03:55:26.500 066 12550.23 202.32 54708.03 88888.00 2015-03-07 03:55:26.625 066 12550.25 202.30 54708.05 88888.00 2015-03-07 03:55:26.750 066 12550.25 202.25 54708.05 88888.00 2015-03-07 03:55:26.875 066 12550.23 202.25 54708.03 88888.00 2015-03-07 03:55:27.000 066 12550.25 202.25 54708.05 88888.00 2015-03-07 03:55:27.125 066 12550.20 202.25 54708.07 88888.00 2015-03-07 03:55:27.250 066 12550.20 202.25 54708.07 88888.00 2015-03-07 03:55:27.375 066 12550.27 202.25 54708.12 88888.00 2015-03-07 03:55:27.500 066 12550.20 202.22 54708.12 88888.00 2015-03-07 03:55:27.625 066 12550.17 202.20 54708.07 88888.00 2015-03-07 03:55:27.750 066 12550.15 202.18 54708.07 88888.00 2015-03-07 03:55:27.875 066 12550.10 202.20 54708.03 88888.00 2015-03-07 03:55:28.000 066 12550.20 202.22 54708.07 88888.00 2015-03-07 03:55:28.125 066 12550.23 202.22 54708.10 88888.00 2015-03-07 03:55:28.250 066 12550.20 202.15 54708.10 88888.00 2015-03-07 03:55:28.375 066 12550.25 202.12 54708.10 88888.00 2015-03-07 03:55:28.500 066 12550.23 202.20 54708.10 88888.00 2015-03-07 03:55:28.625 066 12550.25 202.18 54708.10 88888.00 2015-03-07 03:55:28.750 066 12550.27 202.12 54708.10 88888.00 2015-03-07 03:55:28.875 066 12550.30 202.12 54708.10 88888.00 2015-03-07 03:55:29.000 066 12550.33 202.12 54708.07 88888.00 2015-03-07 03:55:29.125 066 12550.27 202.12 54708.12 88888.00 2015-03-07 03:55:29.250 066 12550.20 202.10 54708.10 88888.00 2015-03-07 03:55:29.375 066 12550.27 202.07 54708.10 88888.00 2015-03-07 03:55:29.500 066 12550.17 202.07 54708.10 88888.00 2015-03-07 03:55:29.625 066 12550.20 202.07 54708.15 88888.00 2015-03-07 03:55:29.750 066 12550.23 202.07 54708.10 88888.00 2015-03-07 03:55:29.875 066 12550.25 202.07 54708.12 88888.00 2015-03-07 03:55:30.000 066 12550.20 202.05 54708.10 88888.00 2015-03-07 03:55:30.125 066 12550.15 202.07 54708.18 88888.00 2015-03-07 03:55:30.250 066 12550.15 202.07 54708.18 88888.00 2015-03-07 03:55:30.375 066 12550.17 202.07 54708.18 88888.00 2015-03-07 03:55:30.500 066 12550.12 202.00 54708.18 88888.00 2015-03-07 03:55:30.625 066 12550.17 202.03 54708.15 88888.00 2015-03-07 03:55:30.750 066 12550.23 202.05 54708.15 88888.00 2015-03-07 03:55:30.875 066 12550.23 202.05 54708.18 88888.00 2015-03-07 03:55:31.000 066 12550.20 202.07 54708.20 88888.00 2015-03-07 03:55:31.125 066 12550.15 202.07 54708.20 88888.00 2015-03-07 03:55:31.250 066 12550.10 202.03 54708.22 88888.00 2015-03-07 03:55:31.375 066 12550.15 202.05 54708.22 88888.00 2015-03-07 03:55:31.500 066 12550.12 202.03 54708.22 88888.00 2015-03-07 03:55:31.625 066 12550.15 202.03 54708.25 88888.00 2015-03-07 03:55:31.750 066 12550.17 202.03 54708.25 88888.00 2015-03-07 03:55:31.875 066 12550.08 202.00 54708.22 88888.00 2015-03-07 03:55:32.000 066 12550.10 202.00 54708.22 88888.00 2015-03-07 03:55:32.125 066 12550.08 202.03 54708.20 88888.00 2015-03-07 03:55:32.250 066 12550.08 201.97 54708.25 88888.00 2015-03-07 03:55:32.375 066 12550.08 201.97 54708.22 88888.00 2015-03-07 03:55:32.500 066 12550.12 201.97 54708.25 88888.00 2015-03-07 03:55:32.625 066 12550.12 201.97 54708.22 88888.00 2015-03-07 03:55:32.750 066 12550.12 201.97 54708.22 88888.00 2015-03-07 03:55:32.875 066 12550.20 202.00 54708.22 88888.00 2015-03-07 03:55:33.000 066 12550.20 201.97 54708.25 88888.00 2015-03-07 03:55:33.125 066 12550.17 201.95 54708.28 88888.00 2015-03-07 03:55:33.250 066 12550.15 201.93 54708.30 88888.00 2015-03-07 03:55:33.375 066 12550.20 201.95 54708.28 88888.00 2015-03-07 03:55:33.500 066 12550.15 201.97 54708.30 88888.00 2015-03-07 03:55:33.625 066 12550.15 201.95 54708.30 88888.00 2015-03-07 03:55:33.750 066 12550.15 201.95 54708.28 88888.00 2015-03-07 03:55:33.875 066 12550.17 201.95 54708.28 88888.00 2015-03-07 03:55:34.000 066 12550.27 201.93 54708.25 88888.00 2015-03-07 03:55:34.125 066 12550.27 201.90 54708.28 88888.00 2015-03-07 03:55:34.250 066 12550.23 201.90 54708.32 88888.00 2015-03-07 03:55:34.375 066 12550.23 201.93 54708.32 88888.00 2015-03-07 03:55:34.500 066 12550.20 201.90 54708.30 88888.00 2015-03-07 03:55:34.625 066 12550.15 201.90 54708.30 88888.00 2015-03-07 03:55:34.750 066 12550.15 201.88 54708.32 88888.00 2015-03-07 03:55:34.875 066 12550.15 201.88 54708.32 88888.00 2015-03-07 03:55:35.000 066 12550.15 201.88 54708.35 88888.00 2015-03-07 03:55:35.125 066 12550.12 201.90 54708.35 88888.00 2015-03-07 03:55:35.250 066 12550.10 201.88 54708.32 88888.00 2015-03-07 03:55:35.375 066 12550.12 201.88 54708.30 88888.00 2015-03-07 03:55:35.500 066 12550.17 201.93 54708.28 88888.00 2015-03-07 03:55:35.625 066 12550.25 201.93 54708.32 88888.00 2015-03-07 03:55:35.750 066 12550.23 201.90 54708.35 88888.00 2015-03-07 03:55:35.875 066 12550.17 201.88 54708.35 88888.00 2015-03-07 03:55:36.000 066 12550.17 201.88 54708.32 88888.00 2015-03-07 03:55:36.125 066 12550.10 201.85 54708.35 88888.00 2015-03-07 03:55:36.250 066 12550.10 201.82 54708.35 88888.00 2015-03-07 03:55:36.375 066 12550.10 201.85 54708.35 88888.00 2015-03-07 03:55:36.500 066 12550.10 201.85 54708.38 88888.00 2015-03-07 03:55:36.625 066 12550.15 201.82 54708.40 88888.00 2015-03-07 03:55:36.750 066 12550.20 201.85 54708.38 88888.00 2015-03-07 03:55:36.875 066 12550.15 201.82 54708.40 88888.00 2015-03-07 03:55:37.000 066 12550.20 201.80 54708.38 88888.00 2015-03-07 03:55:37.125 066 12550.15 201.80 54708.38 88888.00 2015-03-07 03:55:37.250 066 12550.10 201.78 54708.38 88888.00 2015-03-07 03:55:37.375 066 12550.12 201.80 54708.40 88888.00 2015-03-07 03:55:37.500 066 12550.15 201.80 54708.43 88888.00 2015-03-07 03:55:37.625 066 12550.15 201.82 54708.43 88888.00 2015-03-07 03:55:37.750 066 12550.17 201.80 54708.43 88888.00 2015-03-07 03:55:37.875 066 12550.20 201.78 54708.40 88888.00 2015-03-07 03:55:38.000 066 12550.30 201.78 54708.38 88888.00 2015-03-07 03:55:38.125 066 12550.25 201.78 54708.43 88888.00 2015-03-07 03:55:38.250 066 12550.12 201.78 54708.43 88888.00 2015-03-07 03:55:38.375 066 12550.17 201.78 54708.45 88888.00 2015-03-07 03:55:38.500 066 12550.17 201.78 54708.45 88888.00 2015-03-07 03:55:38.625 066 12550.15 201.80 54708.45 88888.00 2015-03-07 03:55:38.750 066 12550.10 201.80 54708.45 88888.00 2015-03-07 03:55:38.875 066 12550.08 201.80 54708.47 88888.00 2015-03-07 03:55:39.000 066 12550.20 201.80 54708.47 88888.00 2015-03-07 03:55:39.125 066 12550.25 201.78 54708.50 88888.00 2015-03-07 03:55:39.250 066 12550.15 201.75 54708.47 88888.00 2015-03-07 03:55:39.375 066 12550.10 201.72 54708.43 88888.00 2015-03-07 03:55:39.500 066 12550.12 201.72 54708.47 88888.00 2015-03-07 03:55:39.625 066 12550.17 201.72 54708.45 88888.00 2015-03-07 03:55:39.750 066 12550.12 201.72 54708.47 88888.00 2015-03-07 03:55:39.875 066 12550.10 201.75 54708.50 88888.00 2015-03-07 03:55:40.000 066 12550.12 201.78 54708.50 88888.00 2015-03-07 03:55:40.125 066 12550.10 201.75 54708.47 88888.00 2015-03-07 03:55:40.250 066 12550.08 201.72 54708.47 88888.00 2015-03-07 03:55:40.375 066 12550.05 201.72 54708.47 88888.00 2015-03-07 03:55:40.500 066 12550.00 201.72 54708.50 88888.00 2015-03-07 03:55:40.625 066 12550.02 201.72 54708.50 88888.00 2015-03-07 03:55:40.750 066 12550.08 201.75 54708.50 88888.00 2015-03-07 03:55:40.875 066 12550.08 201.75 54708.50 88888.00 2015-03-07 03:55:41.000 066 12550.10 201.75 54708.50 88888.00 2015-03-07 03:55:41.125 066 12550.12 201.72 54708.47 88888.00 2015-03-07 03:55:41.250 066 12550.08 201.70 54708.50 88888.00 2015-03-07 03:55:41.375 066 12550.08 201.72 54708.47 88888.00 2015-03-07 03:55:41.500 066 12550.05 201.72 54708.50 88888.00 2015-03-07 03:55:41.625 066 12550.08 201.72 54708.47 88888.00 2015-03-07 03:55:41.750 066 12550.02 201.70 54708.53 88888.00 2015-03-07 03:55:41.875 066 12549.98 201.70 54708.55 88888.00 2015-03-07 03:55:42.000 066 12549.98 201.68 54708.55 88888.00 2015-03-07 03:55:42.125 066 12549.95 201.72 54708.53 88888.00 2015-03-07 03:55:42.250 066 12549.85 201.72 54708.55 88888.00 2015-03-07 03:55:42.375 066 12549.85 201.72 54708.55 88888.00 2015-03-07 03:55:42.500 066 12549.85 201.70 54708.55 88888.00 2015-03-07 03:55:42.625 066 12549.92 201.68 54708.55 88888.00 2015-03-07 03:55:42.750 066 12549.98 201.68 54708.55 88888.00 2015-03-07 03:55:42.875 066 12549.98 201.70 54708.55 88888.00 2015-03-07 03:55:43.000 066 12549.95 201.70 54708.60 88888.00 2015-03-07 03:55:43.125 066 12549.92 201.68 54708.62 88888.00 2015-03-07 03:55:43.250 066 12549.83 201.62 54708.57 88888.00 2015-03-07 03:55:43.375 066 12549.80 201.62 54708.55 88888.00 2015-03-07 03:55:43.500 066 12549.83 201.65 54708.55 88888.00 2015-03-07 03:55:43.625 066 12549.90 201.65 54708.60 88888.00 2015-03-07 03:55:43.750 066 12549.88 201.62 54708.62 88888.00 2015-03-07 03:55:43.875 066 12549.85 201.62 54708.62 88888.00 2015-03-07 03:55:44.000 066 12549.80 201.62 54708.60 88888.00 2015-03-07 03:55:44.125 066 12549.80 201.65 54708.62 88888.00 2015-03-07 03:55:44.250 066 12549.77 201.60 54708.62 88888.00 2015-03-07 03:55:44.375 066 12549.80 201.60 54708.62 88888.00 2015-03-07 03:55:44.500 066 12549.80 201.60 54708.65 88888.00 2015-03-07 03:55:44.625 066 12549.75 201.60 54708.60 88888.00 2015-03-07 03:55:44.750 066 12549.67 201.57 54708.60 88888.00 2015-03-07 03:55:44.875 066 12549.75 201.57 54708.62 88888.00 2015-03-07 03:55:45.000 066 12549.80 201.57 54708.62 88888.00 2015-03-07 03:55:45.125 066 12549.90 201.57 54708.68 88888.00 2015-03-07 03:55:45.250 066 12549.85 201.55 54708.65 88888.00 2015-03-07 03:55:45.375 066 12549.88 201.57 54708.65 88888.00 2015-03-07 03:55:45.500 066 12549.85 201.53 54708.62 88888.00 2015-03-07 03:55:45.625 066 12549.83 201.55 54708.62 88888.00 2015-03-07 03:55:45.750 066 12549.75 201.55 54708.65 88888.00 2015-03-07 03:55:45.875 066 12549.70 201.53 54708.68 88888.00 2015-03-07 03:55:46.000 066 12549.80 201.55 54708.70 88888.00 2015-03-07 03:55:46.125 066 12549.83 201.55 54708.70 88888.00 2015-03-07 03:55:46.250 066 12549.73 201.50 54708.70 88888.00 2015-03-07 03:55:46.375 066 12549.75 201.53 54708.70 88888.00 2015-03-07 03:55:46.500 066 12549.73 201.53 54708.68 88888.00 2015-03-07 03:55:46.625 066 12549.75 201.55 54708.70 88888.00 2015-03-07 03:55:46.750 066 12549.80 201.55 54708.72 88888.00 2015-03-07 03:55:46.875 066 12549.80 201.55 54708.70 88888.00 2015-03-07 03:55:47.000 066 12549.77 201.57 54708.68 88888.00 2015-03-07 03:55:47.125 066 12549.75 201.55 54708.68 88888.00 2015-03-07 03:55:47.250 066 12549.67 201.53 54708.70 88888.00 2015-03-07 03:55:47.375 066 12549.65 201.53 54708.72 88888.00 2015-03-07 03:55:47.500 066 12549.67 201.53 54708.75 88888.00 2015-03-07 03:55:47.625 066 12549.73 201.55 54708.75 88888.00 2015-03-07 03:55:47.750 066 12549.73 201.57 54708.75 88888.00 2015-03-07 03:55:47.875 066 12549.70 201.53 54708.75 88888.00 2015-03-07 03:55:48.000 066 12549.70 201.55 54708.75 88888.00 2015-03-07 03:55:48.125 066 12549.67 201.55 54708.75 88888.00 2015-03-07 03:55:48.250 066 12549.60 201.55 54708.75 88888.00 2015-03-07 03:55:48.375 066 12549.70 201.55 54708.75 88888.00 2015-03-07 03:55:48.500 066 12549.75 201.53 54708.75 88888.00 2015-03-07 03:55:48.625 066 12549.75 201.53 54708.72 88888.00 2015-03-07 03:55:48.750 066 12549.77 201.50 54708.72 88888.00 2015-03-07 03:55:48.875 066 12549.75 201.47 54708.72 88888.00 2015-03-07 03:55:49.000 066 12549.70 201.47 54708.70 88888.00 2015-03-07 03:55:49.125 066 12549.75 201.47 54708.72 88888.00 2015-03-07 03:55:49.250 066 12549.80 201.47 54708.72 88888.00 2015-03-07 03:55:49.375 066 12549.80 201.47 54708.72 88888.00 2015-03-07 03:55:49.500 066 12549.75 201.47 54708.72 88888.00 2015-03-07 03:55:49.625 066 12549.70 201.43 54708.72 88888.00 2015-03-07 03:55:49.750 066 12549.62 201.43 54708.72 88888.00 2015-03-07 03:55:49.875 066 12549.67 201.43 54708.75 88888.00 2015-03-07 03:55:50.000 066 12549.75 201.40 54708.72 88888.00 2015-03-07 03:55:50.125 066 12549.73 201.40 54708.75 88888.00 2015-03-07 03:55:50.250 066 12549.65 201.35 54708.75 88888.00 2015-03-07 03:55:50.375 066 12549.62 201.35 54708.72 88888.00 2015-03-07 03:55:50.500 066 12549.60 201.35 54708.72 88888.00 2015-03-07 03:55:50.625 066 12549.65 201.35 54708.75 88888.00 2015-03-07 03:55:50.750 066 12549.70 201.35 54708.75 88888.00 2015-03-07 03:55:50.875 066 12549.62 201.32 54708.75 88888.00 2015-03-07 03:55:51.000 066 12549.62 201.30 54708.78 88888.00 2015-03-07 03:55:51.125 066 12549.65 201.30 54708.78 88888.00 2015-03-07 03:55:51.250 066 12549.55 201.30 54708.80 88888.00 2015-03-07 03:55:51.375 066 12549.55 201.28 54708.78 88888.00 2015-03-07 03:55:51.500 066 12549.60 201.30 54708.78 88888.00 2015-03-07 03:55:51.625 066 12549.62 201.30 54708.78 88888.00 2015-03-07 03:55:51.750 066 12549.60 201.28 54708.80 88888.00 2015-03-07 03:55:51.875 066 12549.62 201.25 54708.80 88888.00 2015-03-07 03:55:52.000 066 12549.67 201.25 54708.82 88888.00 2015-03-07 03:55:52.125 066 12549.65 201.25 54708.82 88888.00 2015-03-07 03:55:52.250 066 12549.55 201.22 54708.80 88888.00 2015-03-07 03:55:52.375 066 12549.50 201.22 54708.80 88888.00 2015-03-07 03:55:52.500 066 12549.48 201.20 54708.80 88888.00 2015-03-07 03:55:52.625 066 12549.50 201.22 54708.80 88888.00 2015-03-07 03:55:52.750 066 12549.48 201.25 54708.80 88888.00 2015-03-07 03:55:52.875 066 12549.42 201.20 54708.80 88888.00 2015-03-07 03:55:53.000 066 12549.42 201.18 54708.78 88888.00 2015-03-07 03:55:53.125 066 12549.42 201.18 54708.80 88888.00 2015-03-07 03:55:53.250 066 12549.42 201.18 54708.80 88888.00 2015-03-07 03:55:53.375 066 12549.48 201.22 54708.82 88888.00 2015-03-07 03:55:53.500 066 12549.42 201.18 54708.82 88888.00 2015-03-07 03:55:53.625 066 12549.45 201.18 54708.82 88888.00 2015-03-07 03:55:53.750 066 12549.45 201.12 54708.80 88888.00 2015-03-07 03:55:53.875 066 12549.42 201.10 54708.82 88888.00 2015-03-07 03:55:54.000 066 12549.50 201.12 54708.82 88888.00 2015-03-07 03:55:54.125 066 12549.50 201.10 54708.82 88888.00 2015-03-07 03:55:54.250 066 12549.38 201.07 54708.82 88888.00 2015-03-07 03:55:54.375 066 12549.38 201.07 54708.85 88888.00 2015-03-07 03:55:54.500 066 12549.38 201.05 54708.85 88888.00 2015-03-07 03:55:54.625 066 12549.33 201.05 54708.82 88888.00 2015-03-07 03:55:54.750 066 12549.33 201.05 54708.85 88888.00 2015-03-07 03:55:54.875 066 12549.35 201.03 54708.82 88888.00 2015-03-07 03:55:55.000 066 12549.33 201.03 54708.82 88888.00 2015-03-07 03:55:55.125 066 12549.33 201.00 54708.85 88888.00 2015-03-07 03:55:55.250 066 12549.35 201.00 54708.85 88888.00 2015-03-07 03:55:55.375 066 12549.40 200.97 54708.85 88888.00 2015-03-07 03:55:55.500 066 12549.33 200.95 54708.85 88888.00 2015-03-07 03:55:55.625 066 12549.35 200.95 54708.88 88888.00 2015-03-07 03:55:55.750 066 12549.40 200.95 54708.85 88888.00 2015-03-07 03:55:55.875 066 12549.42 200.97 54708.82 88888.00 2015-03-07 03:55:56.000 066 12549.45 200.93 54708.85 88888.00 2015-03-07 03:55:56.125 066 12549.48 200.93 54708.85 88888.00 2015-03-07 03:55:56.250 066 12549.48 200.90 54708.88 88888.00 2015-03-07 03:55:56.375 066 12549.55 200.93 54708.85 88888.00 2015-03-07 03:55:56.500 066 12549.52 200.90 54708.85 88888.00 2015-03-07 03:55:56.625 066 12549.48 200.93 54708.85 88888.00 2015-03-07 03:55:56.750 066 12549.42 200.90 54708.82 88888.00 2015-03-07 03:55:56.875 066 12549.42 200.88 54708.82 88888.00 2015-03-07 03:55:57.000 066 12549.45 200.88 54708.82 88888.00 2015-03-07 03:55:57.125 066 12549.40 200.85 54708.85 88888.00 2015-03-07 03:55:57.250 066 12549.35 200.82 54708.85 88888.00 2015-03-07 03:55:57.375 066 12549.38 200.85 54708.88 88888.00 2015-03-07 03:55:57.500 066 12549.40 200.88 54708.90 88888.00 2015-03-07 03:55:57.625 066 12549.42 200.85 54708.88 88888.00 2015-03-07 03:55:57.750 066 12549.45 200.85 54708.82 88888.00 2015-03-07 03:55:57.875 066 12549.45 200.85 54708.85 88888.00 2015-03-07 03:55:58.000 066 12549.45 200.85 54708.85 88888.00 2015-03-07 03:55:58.125 066 12549.40 200.82 54708.88 88888.00 2015-03-07 03:55:58.250 066 12549.27 200.80 54708.90 88888.00 2015-03-07 03:55:58.375 066 12549.35 200.82 54708.85 88888.00 2015-03-07 03:55:58.500 066 12549.45 200.80 54708.85 88888.00 2015-03-07 03:55:58.625 066 12549.45 200.85 54708.88 88888.00 2015-03-07 03:55:58.750 066 12549.42 200.82 54708.90 88888.00 2015-03-07 03:55:58.875 066 12549.38 200.82 54708.88 88888.00 2015-03-07 03:55:59.000 066 12549.38 200.80 54708.85 88888.00 2015-03-07 03:55:59.125 066 12549.38 200.78 54708.88 88888.00 2015-03-07 03:55:59.250 066 12549.40 200.75 54708.90 88888.00 2015-03-07 03:55:59.375 066 12549.48 200.78 54708.90 88888.00 2015-03-07 03:55:59.500 066 12549.38 200.78 54708.90 88888.00 2015-03-07 03:55:59.625 066 12549.30 200.78 54708.88 88888.00 2015-03-07 03:55:59.750 066 12549.25 200.75 54708.85 88888.00 2015-03-07 03:55:59.875 066 12549.33 200.75 54708.85 88888.00 2015-03-07 03:56:00.000 066 12549.45 200.78 54708.85 88888.00 2015-03-07 03:56:00.125 066 12549.48 200.75 54708.90 88888.00 2015-03-07 03:56:00.250 066 12549.45 200.72 54708.90 88888.00 2015-03-07 03:56:00.375 066 12549.35 200.72 54708.88 88888.00 2015-03-07 03:56:00.500 066 12549.30 200.70 54708.88 88888.00 2015-03-07 03:56:00.625 066 12549.35 200.68 54708.90 88888.00 2015-03-07 03:56:00.750 066 12549.38 200.70 54708.93 88888.00 2015-03-07 03:56:00.875 066 12549.35 200.72 54708.90 88888.00 2015-03-07 03:56:01.000 066 12549.33 200.72 54708.88 88888.00 2015-03-07 03:56:01.125 066 12549.30 200.70 54708.88 88888.00 2015-03-07 03:56:01.250 066 12549.20 200.65 54708.93 88888.00 2015-03-07 03:56:01.375 066 12549.23 200.65 54708.90 88888.00 2015-03-07 03:56:01.500 066 12549.30 200.65 54708.88 88888.00 2015-03-07 03:56:01.625 066 12549.35 200.68 54708.90 88888.00 2015-03-07 03:56:01.750 066 12549.38 200.68 54708.90 88888.00 2015-03-07 03:56:01.875 066 12549.35 200.65 54708.90 88888.00 2015-03-07 03:56:02.000 066 12549.30 200.60 54708.88 88888.00 2015-03-07 03:56:02.125 066 12549.23 200.60 54708.90 88888.00 2015-03-07 03:56:02.250 066 12549.23 200.60 54708.93 88888.00 2015-03-07 03:56:02.375 066 12549.33 200.62 54708.95 88888.00 2015-03-07 03:56:02.500 066 12549.35 200.60 54708.93 88888.00 2015-03-07 03:56:02.625 066 12549.27 200.57 54708.93 88888.00 2015-03-07 03:56:02.750 066 12549.23 200.57 54708.93 88888.00 2015-03-07 03:56:02.875 066 12549.23 200.57 54708.93 88888.00 2015-03-07 03:56:03.000 066 12549.25 200.57 54708.90 88888.00 2015-03-07 03:56:03.125 066 12549.23 200.57 54708.93 88888.00 2015-03-07 03:56:03.250 066 12549.27 200.55 54708.90 88888.00 2015-03-07 03:56:03.375 066 12549.35 200.55 54708.93 88888.00 2015-03-07 03:56:03.500 066 12549.30 200.53 54708.93 88888.00 2015-03-07 03:56:03.625 066 12549.33 200.50 54708.93 88888.00 2015-03-07 03:56:03.750 066 12549.35 200.50 54708.93 88888.00 2015-03-07 03:56:03.875 066 12549.33 200.50 54708.93 88888.00 2015-03-07 03:56:04.000 066 12549.35 200.50 54708.90 88888.00 2015-03-07 03:56:04.125 066 12549.42 200.50 54708.93 88888.00 2015-03-07 03:56:04.250 066 12549.35 200.45 54708.93 88888.00 2015-03-07 03:56:04.375 066 12549.30 200.43 54708.93 88888.00 2015-03-07 03:56:04.500 066 12549.25 200.43 54708.93 88888.00 2015-03-07 03:56:04.625 066 12549.20 200.40 54708.93 88888.00 2015-03-07 03:56:04.750 066 12549.23 200.40 54708.90 88888.00 2015-03-07 03:56:04.875 066 12549.25 200.40 54708.93 88888.00 2015-03-07 03:56:05.000 066 12549.30 200.38 54708.93 88888.00 2015-03-07 03:56:05.125 066 12549.27 200.38 54708.95 88888.00 2015-03-07 03:56:05.250 066 12549.23 200.35 54708.95 88888.00 2015-03-07 03:56:05.375 066 12549.27 200.38 54708.93 88888.00 2015-03-07 03:56:05.500 066 12549.30 200.40 54708.93 88888.00 2015-03-07 03:56:05.625 066 12549.35 200.35 54708.95 88888.00 2015-03-07 03:56:05.750 066 12549.30 200.32 54708.93 88888.00 2015-03-07 03:56:05.875 066 12549.20 200.35 54708.93 88888.00 2015-03-07 03:56:06.000 066 12549.23 200.32 54708.90 88888.00 2015-03-07 03:56:06.125 066 12549.25 200.30 54708.90 88888.00 2015-03-07 03:56:06.250 066 12549.30 200.30 54708.90 88888.00 2015-03-07 03:56:06.375 066 12549.42 200.32 54708.90 88888.00 2015-03-07 03:56:06.500 066 12549.40 200.32 54708.90 88888.00 2015-03-07 03:56:06.625 066 12549.35 200.28 54708.93 88888.00 2015-03-07 03:56:06.750 066 12549.35 200.30 54708.95 88888.00 2015-03-07 03:56:06.875 066 12549.35 200.32 54708.95 88888.00 2015-03-07 03:56:07.000 066 12549.38 200.30 54708.95 88888.00 2015-03-07 03:56:07.125 066 12549.35 200.30 54708.93 88888.00 2015-03-07 03:56:07.250 066 12549.25 200.28 54708.95 88888.00 2015-03-07 03:56:07.375 066 12549.27 200.28 54708.97 88888.00 2015-03-07 03:56:07.500 066 12549.25 200.28 54708.95 88888.00 2015-03-07 03:56:07.625 066 12549.25 200.25 54708.93 88888.00 2015-03-07 03:56:07.750 066 12549.25 200.25 54708.93 88888.00 2015-03-07 03:56:07.875 066 12549.30 200.25 54708.93 88888.00 2015-03-07 03:56:08.000 066 12549.33 200.22 54708.93 88888.00 2015-03-07 03:56:08.125 066 12549.35 200.22 54708.90 88888.00 2015-03-07 03:56:08.250 066 12549.35 200.20 54708.95 88888.00 2015-03-07 03:56:08.375 066 12549.33 200.20 54708.95 88888.00 2015-03-07 03:56:08.500 066 12549.30 200.20 54708.93 88888.00 2015-03-07 03:56:08.625 066 12549.33 200.15 54708.90 88888.00 2015-03-07 03:56:08.750 066 12549.40 200.12 54708.90 88888.00 2015-03-07 03:56:08.875 066 12549.40 200.12 54708.88 88888.00 2015-03-07 03:56:09.000 066 12549.35 200.15 54708.88 88888.00 2015-03-07 03:56:09.125 066 12549.42 200.15 54708.90 88888.00 2015-03-07 03:56:09.250 066 12549.42 200.12 54708.93 88888.00 2015-03-07 03:56:09.375 066 12549.45 200.15 54708.90 88888.00 2015-03-07 03:56:09.500 066 12549.48 200.15 54708.95 88888.00 2015-03-07 03:56:09.625 066 12549.48 200.12 54708.95 88888.00 2015-03-07 03:56:09.750 066 12549.45 200.10 54708.93 88888.00 2015-03-07 03:56:09.875 066 12549.40 200.10 54708.90 88888.00 2015-03-07 03:56:10.000 066 12549.38 200.10 54708.90 88888.00 2015-03-07 03:56:10.125 066 12549.35 200.10 54708.90 88888.00 2015-03-07 03:56:10.250 066 12549.33 200.07 54708.88 88888.00 2015-03-07 03:56:10.375 066 12549.38 200.07 54708.88 88888.00 2015-03-07 03:56:10.500 066 12549.38 200.10 54708.88 88888.00 2015-03-07 03:56:10.625 066 12549.33 200.10 54708.88 88888.00 2015-03-07 03:56:10.750 066 12549.35 200.10 54708.88 88888.00 2015-03-07 03:56:10.875 066 12549.40 200.10 54708.90 88888.00 2015-03-07 03:56:11.000 066 12549.45 200.10 54708.88 88888.00 2015-03-07 03:56:11.125 066 12549.48 200.07 54708.90 88888.00 2015-03-07 03:56:11.250 066 12549.48 200.05 54708.93 88888.00 2015-03-07 03:56:11.375 066 12549.55 200.07 54708.93 88888.00 2015-03-07 03:56:11.500 066 12549.48 200.05 54708.88 88888.00 2015-03-07 03:56:11.625 066 12549.42 200.03 54708.88 88888.00 2015-03-07 03:56:11.750 066 12549.42 200.00 54708.90 88888.00 2015-03-07 03:56:11.875 066 12549.40 200.00 54708.90 88888.00 2015-03-07 03:56:12.000 066 12549.50 199.97 54708.93 88888.00 2015-03-07 03:56:12.125 066 12549.55 200.00 54708.95 88888.00 2015-03-07 03:56:12.250 066 12549.50 200.00 54708.93 88888.00 2015-03-07 03:56:12.375 066 12549.52 199.97 54708.93 88888.00 2015-03-07 03:56:12.500 066 12549.50 199.93 54708.93 88888.00 2015-03-07 03:56:12.625 066 12549.50 199.95 54708.93 88888.00 2015-03-07 03:56:12.750 066 12549.45 199.95 54708.93 88888.00 2015-03-07 03:56:12.875 066 12549.38 199.95 54708.93 88888.00 2015-03-07 03:56:13.000 066 12549.38 199.93 54708.93 88888.00 2015-03-07 03:56:13.125 066 12549.42 199.93 54708.93 88888.00 2015-03-07 03:56:13.250 066 12549.42 199.90 54708.90 88888.00 2015-03-07 03:56:13.375 066 12549.48 199.90 54708.88 88888.00 2015-03-07 03:56:13.500 066 12549.55 199.90 54708.88 88888.00 2015-03-07 03:56:13.625 066 12549.58 199.85 54708.88 88888.00 2015-03-07 03:56:13.750 066 12549.58 199.90 54708.93 88888.00 2015-03-07 03:56:13.875 066 12549.55 199.88 54708.93 88888.00 2015-03-07 03:56:14.000 066 12549.58 199.88 54708.90 88888.00 2015-03-07 03:56:14.125 066 12549.62 199.85 54708.90 88888.00 2015-03-07 03:56:14.250 066 12549.55 199.85 54708.90 88888.00 2015-03-07 03:56:14.375 066 12549.55 199.88 54708.90 88888.00 2015-03-07 03:56:14.500 066 12549.55 199.88 54708.93 88888.00 2015-03-07 03:56:14.625 066 12549.50 199.82 54708.93 88888.00 2015-03-07 03:56:14.750 066 12549.50 199.78 54708.88 88888.00 2015-03-07 03:56:14.875 066 12549.55 199.78 54708.90 88888.00 2015-03-07 03:56:15.000 066 12549.52 199.80 54708.88 88888.00 2015-03-07 03:56:15.125 066 12549.52 199.82 54708.90 88888.00 2015-03-07 03:56:15.250 066 12549.55 199.80 54708.93 88888.00 2015-03-07 03:56:15.375 066 12549.60 199.82 54708.93 88888.00 2015-03-07 03:56:15.500 066 12549.62 199.78 54708.90 88888.00 2015-03-07 03:56:15.625 066 12549.62 199.80 54708.90 88888.00 2015-03-07 03:56:15.750 066 12549.65 199.78 54708.90 88888.00 2015-03-07 03:56:15.875 066 12549.67 199.78 54708.88 88888.00 2015-03-07 03:56:16.000 066 12549.70 199.75 54708.88 88888.00 2015-03-07 03:56:16.125 066 12549.67 199.78 54708.90 88888.00 2015-03-07 03:56:16.250 066 12549.70 199.80 54708.90 88888.00 2015-03-07 03:56:16.375 066 12549.73 199.80 54708.90 88888.00 2015-03-07 03:56:16.500 066 12549.67 199.80 54708.90 88888.00 2015-03-07 03:56:16.625 066 12549.67 199.72 54708.90 88888.00 2015-03-07 03:56:16.750 066 12549.73 199.75 54708.88 88888.00 2015-03-07 03:56:16.875 066 12549.83 199.75 54708.88 88888.00 2015-03-07 03:56:17.000 066 12549.83 199.70 54708.88 88888.00 2015-03-07 03:56:17.125 066 12549.73 199.70 54708.85 88888.00 2015-03-07 03:56:17.250 066 12549.70 199.70 54708.90 88888.00 2015-03-07 03:56:17.375 066 12549.75 199.72 54708.88 88888.00 2015-03-07 03:56:17.500 066 12549.75 199.72 54708.88 88888.00 2015-03-07 03:56:17.625 066 12549.77 199.70 54708.88 88888.00 2015-03-07 03:56:17.750 066 12549.70 199.68 54708.90 88888.00 2015-03-07 03:56:17.875 066 12549.75 199.72 54708.93 88888.00 2015-03-07 03:56:18.000 066 12549.77 199.75 54708.93 88888.00 2015-03-07 03:56:18.125 066 12549.75 199.72 54708.90 88888.00 2015-03-07 03:56:18.250 066 12549.67 199.70 54708.93 88888.00 2015-03-07 03:56:18.375 066 12549.75 199.72 54708.90 88888.00 2015-03-07 03:56:18.500 066 12549.85 199.70 54708.93 88888.00 2015-03-07 03:56:18.625 066 12549.88 199.72 54708.93 88888.00 2015-03-07 03:56:18.750 066 12549.85 199.70 54708.90 88888.00 2015-03-07 03:56:18.875 066 12549.88 199.72 54708.90 88888.00 2015-03-07 03:56:19.000 066 12549.85 199.70 54708.90 88888.00 2015-03-07 03:56:19.125 066 12549.88 199.70 54708.93 88888.00 2015-03-07 03:56:19.250 066 12549.85 199.68 54708.93 88888.00 2015-03-07 03:56:19.375 066 12549.92 199.70 54708.93 88888.00 2015-03-07 03:56:19.500 066 12549.88 199.70 54708.93 88888.00 2015-03-07 03:56:19.625 066 12549.83 199.70 54708.93 88888.00 2015-03-07 03:56:19.750 066 12549.83 199.72 54708.93 88888.00 2015-03-07 03:56:19.875 066 12549.88 199.75 54708.93 88888.00 2015-03-07 03:56:20.000 066 12549.90 199.70 54708.90 88888.00 2015-03-07 03:56:20.125 066 12549.95 199.75 54708.93 88888.00 2015-03-07 03:56:20.250 066 12549.98 199.75 54708.95 88888.00 2015-03-07 03:56:20.375 066 12550.02 199.75 54708.93 88888.00 2015-03-07 03:56:20.500 066 12549.98 199.75 54708.93 88888.00 2015-03-07 03:56:20.625 066 12549.92 199.70 54708.93 88888.00 2015-03-07 03:56:20.750 066 12549.98 199.72 54708.95 88888.00 2015-03-07 03:56:20.875 066 12550.02 199.72 54708.95 88888.00 2015-03-07 03:56:21.000 066 12550.00 199.72 54708.93 88888.00 2015-03-07 03:56:21.125 066 12550.00 199.75 54708.93 88888.00 2015-03-07 03:56:21.250 066 12549.95 199.70 54708.90 88888.00 2015-03-07 03:56:21.375 066 12549.95 199.70 54708.88 88888.00 2015-03-07 03:56:21.500 066 12549.98 199.75 54708.90 88888.00 2015-03-07 03:56:21.625 066 12550.00 199.75 54708.93 88888.00 2015-03-07 03:56:21.750 066 12549.98 199.72 54708.93 88888.00 2015-03-07 03:56:21.875 066 12550.00 199.75 54708.90 88888.00 2015-03-07 03:56:22.000 066 12550.08 199.70 54708.90 88888.00 2015-03-07 03:56:22.125 066 12550.10 199.70 54708.93 88888.00 2015-03-07 03:56:22.250 066 12550.08 199.68 54708.93 88888.00 2015-03-07 03:56:22.375 066 12550.05 199.70 54708.90 88888.00 2015-03-07 03:56:22.500 066 12550.05 199.68 54708.93 88888.00 2015-03-07 03:56:22.625 066 12550.10 199.72 54708.90 88888.00 2015-03-07 03:56:22.750 066 12550.12 199.70 54708.93 88888.00 2015-03-07 03:56:22.875 066 12550.12 199.75 54708.90 88888.00 2015-03-07 03:56:23.000 066 12550.08 199.72 54708.93 88888.00 2015-03-07 03:56:23.125 066 12550.15 199.75 54708.90 88888.00 2015-03-07 03:56:23.250 066 12550.15 199.72 54708.90 88888.00 2015-03-07 03:56:23.375 066 12550.20 199.75 54708.90 88888.00 2015-03-07 03:56:23.500 066 12550.20 199.72 54708.90 88888.00 2015-03-07 03:56:23.625 066 12550.15 199.72 54708.90 88888.00 2015-03-07 03:56:23.750 066 12550.17 199.75 54708.90 88888.00 2015-03-07 03:56:23.875 066 12550.25 199.75 54708.90 88888.00 2015-03-07 03:56:24.000 066 12550.25 199.75 54708.90 88888.00 2015-03-07 03:56:24.125 066 12550.23 199.72 54708.90 88888.00 2015-03-07 03:56:24.250 066 12550.23 199.72 54708.93 88888.00 2015-03-07 03:56:24.375 066 12550.27 199.75 54708.90 88888.00 2015-03-07 03:56:24.500 066 12550.25 199.75 54708.90 88888.00 2015-03-07 03:56:24.625 066 12550.20 199.75 54708.90 88888.00 2015-03-07 03:56:24.750 066 12550.20 199.75 54708.90 88888.00 2015-03-07 03:56:24.875 066 12550.25 199.78 54708.90 88888.00 2015-03-07 03:56:25.000 066 12550.27 199.75 54708.88 88888.00 2015-03-07 03:56:25.125 066 12550.30 199.75 54708.90 88888.00 2015-03-07 03:56:25.250 066 12550.27 199.78 54708.93 88888.00 2015-03-07 03:56:25.375 066 12550.25 199.78 54708.90 88888.00 2015-03-07 03:56:25.500 066 12550.20 199.78 54708.88 88888.00 2015-03-07 03:56:25.625 066 12550.17 199.78 54708.88 88888.00 2015-03-07 03:56:25.750 066 12550.17 199.75 54708.88 88888.00 2015-03-07 03:56:25.875 066 12550.23 199.78 54708.88 88888.00 2015-03-07 03:56:26.000 066 12550.23 199.78 54708.85 88888.00 2015-03-07 03:56:26.125 066 12550.23 199.80 54708.88 88888.00 2015-03-07 03:56:26.250 066 12550.25 199.75 54708.88 88888.00 2015-03-07 03:56:26.375 066 12550.35 199.80 54708.85 88888.00 2015-03-07 03:56:26.500 066 12550.35 199.78 54708.88 88888.00 2015-03-07 03:56:26.625 066 12550.33 199.82 54708.88 88888.00 2015-03-07 03:56:26.750 066 12550.33 199.80 54708.93 88888.00 2015-03-07 03:56:26.875 066 12550.35 199.78 54708.88 88888.00 2015-03-07 03:56:27.000 066 12550.30 199.78 54708.85 88888.00 2015-03-07 03:56:27.125 066 12550.33 199.82 54708.88 88888.00 2015-03-07 03:56:27.250 066 12550.33 199.82 54708.88 88888.00 2015-03-07 03:56:27.375 066 12550.33 199.82 54708.85 88888.00 2015-03-07 03:56:27.500 066 12550.35 199.85 54708.88 88888.00 2015-03-07 03:56:27.625 066 12550.38 199.85 54708.90 88888.00 2015-03-07 03:56:27.750 066 12550.40 199.88 54708.88 88888.00 2015-03-07 03:56:27.875 066 12550.40 199.82 54708.82 88888.00 2015-03-07 03:56:28.000 066 12550.35 199.85 54708.82 88888.00 2015-03-07 03:56:28.125 066 12550.40 199.88 54708.88 88888.00 2015-03-07 03:56:28.250 066 12550.35 199.85 54708.90 88888.00 2015-03-07 03:56:28.375 066 12550.35 199.88 54708.88 88888.00 2015-03-07 03:56:28.500 066 12550.27 199.88 54708.85 88888.00 2015-03-07 03:56:28.625 066 12550.27 199.90 54708.88 88888.00 2015-03-07 03:56:28.750 066 12550.33 199.90 54708.88 88888.00 2015-03-07 03:56:28.875 066 12550.35 199.88 54708.85 88888.00 2015-03-07 03:56:29.000 066 12550.38 199.88 54708.82 88888.00 2015-03-07 03:56:29.125 066 12550.42 199.90 54708.85 88888.00 2015-03-07 03:56:29.250 066 12550.33 199.90 54708.82 88888.00 2015-03-07 03:56:29.375 066 12550.35 199.93 54708.85 88888.00 2015-03-07 03:56:29.500 066 12550.42 199.90 54708.85 88888.00 2015-03-07 03:56:29.625 066 12550.45 199.88 54708.88 88888.00 2015-03-07 03:56:29.750 066 12550.40 199.90 54708.85 88888.00 2015-03-07 03:56:29.875 066 12550.38 199.88 54708.82 88888.00 2015-03-07 03:56:30.000 066 12550.38 199.88 54708.80 88888.00 2015-03-07 03:56:30.125 066 12550.35 199.88 54708.80 88888.00 2015-03-07 03:56:30.250 066 12550.35 199.88 54708.82 88888.00 2015-03-07 03:56:30.375 066 12550.48 199.90 54708.82 88888.00 2015-03-07 03:56:30.500 066 12550.50 199.90 54708.82 88888.00 2015-03-07 03:56:30.625 066 12550.50 199.90 54708.82 88888.00 2015-03-07 03:56:30.750 066 12550.50 199.88 54708.82 88888.00 2015-03-07 03:56:30.875 066 12550.52 199.90 54708.80 88888.00 2015-03-07 03:56:31.000 066 12550.50 199.93 54708.78 88888.00 2015-03-07 03:56:31.125 066 12550.52 199.93 54708.80 88888.00 2015-03-07 03:56:31.250 066 12550.60 199.93 54708.80 88888.00 2015-03-07 03:56:31.375 066 12550.58 199.90 54708.80 88888.00 2015-03-07 03:56:31.500 066 12550.55 199.88 54708.80 88888.00 2015-03-07 03:56:31.625 066 12550.62 199.88 54708.80 88888.00 2015-03-07 03:56:31.750 066 12550.67 199.90 54708.78 88888.00 2015-03-07 03:56:31.875 066 12550.70 199.90 54708.78 88888.00 2015-03-07 03:56:32.000 066 12550.80 199.88 54708.80 88888.00 2015-03-07 03:56:32.125 066 12550.80 199.88 54708.78 88888.00 2015-03-07 03:56:32.250 066 12550.67 199.88 54708.78 88888.00 2015-03-07 03:56:32.375 066 12550.67 199.88 54708.75 88888.00 2015-03-07 03:56:32.500 066 12550.67 199.88 54708.75 88888.00 2015-03-07 03:56:32.625 066 12550.73 199.85 54708.75 88888.00 2015-03-07 03:56:32.750 066 12550.73 199.85 54708.75 88888.00 2015-03-07 03:56:32.875 066 12550.77 199.85 54708.75 88888.00 2015-03-07 03:56:33.000 066 12550.75 199.85 54708.75 88888.00 2015-03-07 03:56:33.125 066 12550.77 199.85 54708.78 88888.00 2015-03-07 03:56:33.250 066 12550.80 199.85 54708.75 88888.00 2015-03-07 03:56:33.375 066 12550.83 199.90 54708.75 88888.00 2015-03-07 03:56:33.500 066 12550.83 199.90 54708.78 88888.00 2015-03-07 03:56:33.625 066 12550.83 199.90 54708.75 88888.00 2015-03-07 03:56:33.750 066 12550.88 199.88 54708.75 88888.00 2015-03-07 03:56:33.875 066 12550.90 199.80 54708.75 88888.00 2015-03-07 03:56:34.000 066 12550.85 199.80 54708.75 88888.00 2015-03-07 03:56:34.125 066 12550.88 199.80 54708.78 88888.00 2015-03-07 03:56:34.250 066 12550.90 199.80 54708.78 88888.00 2015-03-07 03:56:34.375 066 12550.90 199.80 54708.75 88888.00 2015-03-07 03:56:34.500 066 12550.88 199.78 54708.80 88888.00 2015-03-07 03:56:34.625 066 12550.88 199.80 54708.78 88888.00 2015-03-07 03:56:34.750 066 12550.85 199.82 54708.75 88888.00 2015-03-07 03:56:34.875 066 12550.90 199.78 54708.72 88888.00 2015-03-07 03:56:35.000 066 12550.95 199.78 54708.72 88888.00 2015-03-07 03:56:35.125 066 12550.98 199.80 54708.72 88888.00 2015-03-07 03:56:35.250 066 12551.00 199.78 54708.70 88888.00 2015-03-07 03:56:35.375 066 12551.00 199.75 54708.70 88888.00 2015-03-07 03:56:35.500 066 12551.02 199.75 54708.75 88888.00 2015-03-07 03:56:35.625 066 12551.08 199.75 54708.75 88888.00 2015-03-07 03:56:35.750 066 12551.10 199.78 54708.72 88888.00 2015-03-07 03:56:35.875 066 12551.10 199.75 54708.70 88888.00 2015-03-07 03:56:36.000 066 12551.10 199.70 54708.68 88888.00 2015-03-07 03:56:36.125 066 12551.15 199.75 54708.70 88888.00 2015-03-07 03:56:36.250 066 12551.15 199.75 54708.70 88888.00 2015-03-07 03:56:36.375 066 12551.15 199.72 54708.70 88888.00 2015-03-07 03:56:36.500 066 12551.17 199.75 54708.72 88888.00 2015-03-07 03:56:36.625 066 12551.17 199.75 54708.72 88888.00 2015-03-07 03:56:36.750 066 12551.17 199.72 54708.70 88888.00 2015-03-07 03:56:36.875 066 12551.17 199.70 54708.70 88888.00 2015-03-07 03:56:37.000 066 12551.20 199.68 54708.68 88888.00 2015-03-07 03:56:37.125 066 12551.23 199.68 54708.70 88888.00 2015-03-07 03:56:37.250 066 12551.23 199.62 54708.68 88888.00 2015-03-07 03:56:37.375 066 12551.23 199.60 54708.65 88888.00 2015-03-07 03:56:37.500 066 12551.27 199.62 54708.68 88888.00 2015-03-07 03:56:37.625 066 12551.35 199.62 54708.70 88888.00 2015-03-07 03:56:37.750 066 12551.35 199.55 54708.68 88888.00 2015-03-07 03:56:37.875 066 12551.38 199.57 54708.68 88888.00 2015-03-07 03:56:38.000 066 12551.30 199.57 54708.68 88888.00 2015-03-07 03:56:38.125 066 12551.30 199.60 54708.68 88888.00 2015-03-07 03:56:38.250 066 12551.38 199.57 54708.70 88888.00 2015-03-07 03:56:38.375 066 12551.48 199.55 54708.68 88888.00 2015-03-07 03:56:38.500 066 12551.45 199.62 54708.70 88888.00 2015-03-07 03:56:38.625 066 12551.42 199.57 54708.70 88888.00 2015-03-07 03:56:38.750 066 12551.45 199.57 54708.70 88888.00 2015-03-07 03:56:38.875 066 12551.48 199.57 54708.70 88888.00 2015-03-07 03:56:39.000 066 12551.42 199.57 54708.68 88888.00 2015-03-07 03:56:39.125 066 12551.42 199.57 54708.68 88888.00 2015-03-07 03:56:39.250 066 12551.42 199.55 54708.68 88888.00 2015-03-07 03:56:39.375 066 12551.48 199.55 54708.68 88888.00 2015-03-07 03:56:39.500 066 12551.45 199.55 54708.68 88888.00 2015-03-07 03:56:39.625 066 12551.45 199.55 54708.70 88888.00 2015-03-07 03:56:39.750 066 12551.50 199.55 54708.68 88888.00 2015-03-07 03:56:39.875 066 12551.52 199.53 54708.62 88888.00 2015-03-07 03:56:40.000 066 12551.55 199.53 54708.65 88888.00 2015-03-07 03:56:40.125 066 12551.58 199.53 54708.68 88888.00 2015-03-07 03:56:40.250 066 12551.48 199.50 54708.70 88888.00 2015-03-07 03:56:40.375 066 12551.48 199.53 54708.72 88888.00 2015-03-07 03:56:40.500 066 12551.48 199.50 54708.70 88888.00 2015-03-07 03:56:40.625 066 12551.52 199.53 54708.68 88888.00 2015-03-07 03:56:40.750 066 12551.62 199.53 54708.65 88888.00 2015-03-07 03:56:40.875 066 12551.62 199.47 54708.68 88888.00 2015-03-07 03:56:41.000 066 12551.60 199.47 54708.65 88888.00 2015-03-07 03:56:41.125 066 12551.60 199.50 54708.68 88888.00 2015-03-07 03:56:41.250 066 12551.62 199.47 54708.70 88888.00 2015-03-07 03:56:41.375 066 12551.65 199.47 54708.65 88888.00 2015-03-07 03:56:41.500 066 12551.67 199.45 54708.68 88888.00 2015-03-07 03:56:41.625 066 12551.67 199.47 54708.65 88888.00 2015-03-07 03:56:41.750 066 12551.65 199.47 54708.65 88888.00 2015-03-07 03:56:41.875 066 12551.70 199.50 54708.68 88888.00 2015-03-07 03:56:42.000 066 12551.67 199.45 54708.65 88888.00 2015-03-07 03:56:42.125 066 12551.70 199.43 54708.68 88888.00 2015-03-07 03:56:42.250 066 12551.73 199.43 54708.65 88888.00 2015-03-07 03:56:42.375 066 12551.75 199.40 54708.62 88888.00 2015-03-07 03:56:42.500 066 12551.83 199.43 54708.62 88888.00 2015-03-07 03:56:42.625 066 12551.85 199.43 54708.62 88888.00 2015-03-07 03:56:42.750 066 12551.85 199.45 54708.62 88888.00 2015-03-07 03:56:42.875 066 12551.83 199.43 54708.60 88888.00 2015-03-07 03:56:43.000 066 12551.80 199.38 54708.60 88888.00 2015-03-07 03:56:43.125 066 12551.90 199.35 54708.60 88888.00 2015-03-07 03:56:43.250 066 12551.92 199.38 54708.62 88888.00 2015-03-07 03:56:43.375 066 12551.95 199.38 54708.62 88888.00 2015-03-07 03:56:43.500 066 12551.95 199.38 54708.60 88888.00 2015-03-07 03:56:43.625 066 12551.92 199.35 54708.62 88888.00 2015-03-07 03:56:43.750 066 12551.92 199.35 54708.62 88888.00 2015-03-07 03:56:43.875 066 12552.02 199.32 54708.62 88888.00 2015-03-07 03:56:44.000 066 12552.08 199.32 54708.62 88888.00 2015-03-07 03:56:44.125 066 12552.02 199.35 54708.62 88888.00 2015-03-07 03:56:44.250 066 12551.95 199.32 54708.62 88888.00 2015-03-07 03:56:44.375 066 12552.08 199.35 54708.65 88888.00 2015-03-07 03:56:44.500 066 12552.10 199.35 54708.65 88888.00 2015-03-07 03:56:44.625 066 12552.08 199.32 54708.62 88888.00 2015-03-07 03:56:44.750 066 12552.10 199.30 54708.62 88888.00 2015-03-07 03:56:44.875 066 12552.15 199.30 54708.62 88888.00 2015-03-07 03:56:45.000 066 12552.17 199.30 54708.62 88888.00 2015-03-07 03:56:45.125 066 12552.23 199.35 54708.65 88888.00 2015-03-07 03:56:45.250 066 12552.20 199.28 54708.62 88888.00 2015-03-07 03:56:45.375 066 12552.15 199.28 54708.62 88888.00 2015-03-07 03:56:45.500 066 12552.15 199.30 54708.68 88888.00 2015-03-07 03:56:45.625 066 12552.17 199.25 54708.65 88888.00 2015-03-07 03:56:45.750 066 12552.20 199.25 54708.62 88888.00 2015-03-07 03:56:45.875 066 12552.23 199.25 54708.62 88888.00 2015-03-07 03:56:46.000 066 12552.27 199.25 54708.62 88888.00 2015-03-07 03:56:46.125 066 12552.35 199.25 54708.65 88888.00 2015-03-07 03:56:46.250 066 12552.23 199.22 54708.65 88888.00 2015-03-07 03:56:46.375 066 12552.25 199.22 54708.65 88888.00 2015-03-07 03:56:46.500 066 12552.27 199.28 54708.65 88888.00 2015-03-07 03:56:46.625 066 12552.27 199.28 54708.68 88888.00 2015-03-07 03:56:46.750 066 12552.30 199.25 54708.68 88888.00 2015-03-07 03:56:46.875 066 12552.33 199.25 54708.68 88888.00 2015-03-07 03:56:47.000 066 12552.27 199.20 54708.68 88888.00 2015-03-07 03:56:47.125 066 12552.30 199.22 54708.68 88888.00 2015-03-07 03:56:47.250 066 12552.33 199.22 54708.68 88888.00 2015-03-07 03:56:47.375 066 12552.38 199.25 54708.65 88888.00 2015-03-07 03:56:47.500 066 12552.38 199.25 54708.62 88888.00 2015-03-07 03:56:47.625 066 12552.35 199.25 54708.62 88888.00 2015-03-07 03:56:47.750 066 12552.33 199.22 54708.65 88888.00 2015-03-07 03:56:47.875 066 12552.35 199.25 54708.65 88888.00 2015-03-07 03:56:48.000 066 12552.42 199.28 54708.62 88888.00 2015-03-07 03:56:48.125 066 12552.42 199.28 54708.65 88888.00 2015-03-07 03:56:48.250 066 12552.35 199.22 54708.65 88888.00 2015-03-07 03:56:48.375 066 12552.40 199.22 54708.65 88888.00 2015-03-07 03:56:48.500 066 12552.42 199.22 54708.65 88888.00 2015-03-07 03:56:48.625 066 12552.52 199.25 54708.68 88888.00 2015-03-07 03:56:48.750 066 12552.55 199.25 54708.65 88888.00 2015-03-07 03:56:48.875 066 12552.52 199.22 54708.65 88888.00 2015-03-07 03:56:49.000 066 12552.52 199.22 54708.65 88888.00 2015-03-07 03:56:49.125 066 12552.60 199.20 54708.65 88888.00 2015-03-07 03:56:49.250 066 12552.52 199.20 54708.68 88888.00 2015-03-07 03:56:49.375 066 12552.52 199.25 54708.70 88888.00 2015-03-07 03:56:49.500 066 12552.50 199.25 54708.68 88888.00 2015-03-07 03:56:49.625 066 12552.48 199.25 54708.65 88888.00 2015-03-07 03:56:49.750 066 12552.50 199.22 54708.68 88888.00 2015-03-07 03:56:49.875 066 12552.50 199.22 54708.70 88888.00 2015-03-07 03:56:50.000 066 12552.58 199.20 54708.68 88888.00 2015-03-07 03:56:50.125 066 12552.60 199.22 54708.68 88888.00 2015-03-07 03:56:50.250 066 12552.58 199.20 54708.68 88888.00 2015-03-07 03:56:50.375 066 12552.60 199.20 54708.68 88888.00 2015-03-07 03:56:50.500 066 12552.62 199.22 54708.68 88888.00 2015-03-07 03:56:50.625 066 12552.65 199.22 54708.68 88888.00 2015-03-07 03:56:50.750 066 12552.73 199.20 54708.68 88888.00 2015-03-07 03:56:50.875 066 12552.73 199.22 54708.68 88888.00 2015-03-07 03:56:51.000 066 12552.75 199.20 54708.68 88888.00 2015-03-07 03:56:51.125 066 12552.75 199.25 54708.68 88888.00 2015-03-07 03:56:51.250 066 12552.73 199.25 54708.68 88888.00 2015-03-07 03:56:51.375 066 12552.73 199.25 54708.68 88888.00 2015-03-07 03:56:51.500 066 12552.70 199.25 54708.68 88888.00 2015-03-07 03:56:51.625 066 12552.67 199.22 54708.65 88888.00 2015-03-07 03:56:51.750 066 12552.70 199.20 54708.68 88888.00 2015-03-07 03:56:51.875 066 12552.73 199.22 54708.70 88888.00 2015-03-07 03:56:52.000 066 12552.70 199.28 54708.70 88888.00 2015-03-07 03:56:52.125 066 12552.73 199.22 54708.70 88888.00 2015-03-07 03:56:52.250 066 12552.70 199.20 54708.72 88888.00 2015-03-07 03:56:52.375 066 12552.75 199.25 54708.72 88888.00 2015-03-07 03:56:52.500 066 12552.73 199.25 54708.72 88888.00 2015-03-07 03:56:52.625 066 12552.73 199.22 54708.70 88888.00 2015-03-07 03:56:52.750 066 12552.77 199.20 54708.70 88888.00 2015-03-07 03:56:52.875 066 12552.80 199.18 54708.70 88888.00 2015-03-07 03:56:53.000 066 12552.77 199.18 54708.72 88888.00 2015-03-07 03:56:53.125 066 12552.77 199.20 54708.75 88888.00 2015-03-07 03:56:53.250 066 12552.80 199.20 54708.72 88888.00 2015-03-07 03:56:53.375 066 12552.83 199.20 54708.72 88888.00 2015-03-07 03:56:53.500 066 12552.85 199.20 54708.72 88888.00 2015-03-07 03:56:53.625 066 12552.83 199.20 54708.72 88888.00 2015-03-07 03:56:53.750 066 12552.80 199.18 54708.70 88888.00 2015-03-07 03:56:53.875 066 12552.83 199.15 54708.72 88888.00 2015-03-07 03:56:54.000 066 12552.83 199.15 54708.70 88888.00 2015-03-07 03:56:54.125 066 12552.77 199.18 54708.75 88888.00 2015-03-07 03:56:54.250 066 12552.75 199.18 54708.75 88888.00 2015-03-07 03:56:54.375 066 12552.80 199.15 54708.75 88888.00 2015-03-07 03:56:54.500 066 12552.77 199.15 54708.75 88888.00 2015-03-07 03:56:54.625 066 12552.77 199.18 54708.78 88888.00 2015-03-07 03:56:54.750 066 12552.77 199.18 54708.78 88888.00 2015-03-07 03:56:54.875 066 12552.73 199.18 54708.80 88888.00 2015-03-07 03:56:55.000 066 12552.75 199.18 54708.80 88888.00 2015-03-07 03:56:55.125 066 12552.75 199.18 54708.80 88888.00 2015-03-07 03:56:55.250 066 12552.80 199.15 54708.82 88888.00 2015-03-07 03:56:55.375 066 12552.83 199.18 54708.80 88888.00 2015-03-07 03:56:55.500 066 12552.83 199.15 54708.80 88888.00 2015-03-07 03:56:55.625 066 12552.77 199.15 54708.80 88888.00 2015-03-07 03:56:55.750 066 12552.75 199.12 54708.80 88888.00 2015-03-07 03:56:55.875 066 12552.73 199.12 54708.80 88888.00 2015-03-07 03:56:56.000 066 12552.80 199.10 54708.80 88888.00 2015-03-07 03:56:56.125 066 12552.80 199.12 54708.78 88888.00 2015-03-07 03:56:56.250 066 12552.83 199.12 54708.82 88888.00 2015-03-07 03:56:56.375 066 12552.88 199.15 54708.82 88888.00 2015-03-07 03:56:56.500 066 12552.80 199.12 54708.80 88888.00 2015-03-07 03:56:56.625 066 12552.77 199.12 54708.80 88888.00 2015-03-07 03:56:56.750 066 12552.80 199.10 54708.80 88888.00 2015-03-07 03:56:56.875 066 12552.83 199.12 54708.82 88888.00 2015-03-07 03:56:57.000 066 12552.85 199.10 54708.82 88888.00 2015-03-07 03:56:57.125 066 12552.85 199.07 54708.82 88888.00 2015-03-07 03:56:57.250 066 12552.80 199.07 54708.85 88888.00 2015-03-07 03:56:57.375 066 12552.83 199.05 54708.82 88888.00 2015-03-07 03:56:57.500 066 12552.77 199.10 54708.82 88888.00 2015-03-07 03:56:57.625 066 12552.83 199.07 54708.85 88888.00 2015-03-07 03:56:57.750 066 12552.83 199.05 54708.88 88888.00 2015-03-07 03:56:57.875 066 12552.80 199.05 54708.85 88888.00 2015-03-07 03:56:58.000 066 12552.77 199.03 54708.82 88888.00 2015-03-07 03:56:58.125 066 12552.80 199.03 54708.85 88888.00 2015-03-07 03:56:58.250 066 12552.80 199.05 54708.90 88888.00 2015-03-07 03:56:58.375 066 12552.85 199.05 54708.88 88888.00 2015-03-07 03:56:58.500 066 12552.85 199.05 54708.85 88888.00 2015-03-07 03:56:58.625 066 12552.80 199.03 54708.85 88888.00 2015-03-07 03:56:58.750 066 12552.80 198.97 54708.88 88888.00 2015-03-07 03:56:58.875 066 12552.88 199.00 54708.90 88888.00 2015-03-07 03:56:59.000 066 12552.88 199.00 54708.90 88888.00 2015-03-07 03:56:59.125 066 12552.80 199.05 54708.93 88888.00 2015-03-07 03:56:59.250 066 12552.77 198.97 54708.90 88888.00 2015-03-07 03:56:59.375 066 12552.83 198.97 54708.90 88888.00 2015-03-07 03:56:59.500 066 12552.77 199.00 54708.93 88888.00 2015-03-07 03:56:59.625 066 12552.80 199.00 54708.93 88888.00 2015-03-07 03:56:59.750 066 12552.85 198.95 54708.90 88888.00 2015-03-07 03:56:59.875 066 12552.90 198.93 54708.90 88888.00 2015-03-07 03:57:00.000 066 12552.90 198.93 54708.88 88888.00 2015-03-07 03:57:00.125 066 12552.85 198.93 54708.90 88888.00 2015-03-07 03:57:00.250 066 12552.88 198.95 54708.93 88888.00 2015-03-07 03:57:00.375 066 12552.90 198.97 54708.93 88888.00 2015-03-07 03:57:00.500 066 12552.92 198.93 54708.95 88888.00 2015-03-07 03:57:00.625 066 12552.85 198.93 54708.95 88888.00 2015-03-07 03:57:00.750 066 12552.80 198.90 54708.95 88888.00 2015-03-07 03:57:00.875 066 12552.80 198.90 54708.93 88888.00 2015-03-07 03:57:01.000 066 12552.80 198.88 54708.93 88888.00 2015-03-07 03:57:01.125 066 12552.77 198.88 54708.93 88888.00 2015-03-07 03:57:01.250 066 12552.77 198.88 54708.97 88888.00 2015-03-07 03:57:01.375 066 12552.83 198.88 54708.95 88888.00 2015-03-07 03:57:01.500 066 12552.85 198.85 54708.95 88888.00 2015-03-07 03:57:01.625 066 12552.85 198.85 54708.93 88888.00 2015-03-07 03:57:01.750 066 12552.85 198.82 54708.95 88888.00 2015-03-07 03:57:01.875 066 12552.88 198.82 54708.95 88888.00 2015-03-07 03:57:02.000 066 12552.85 198.85 54708.93 88888.00 2015-03-07 03:57:02.125 066 12552.88 198.80 54708.93 88888.00 2015-03-07 03:57:02.250 066 12552.90 198.78 54708.95 88888.00 2015-03-07 03:57:02.375 066 12552.85 198.75 54708.97 88888.00 2015-03-07 03:57:02.500 066 12552.83 198.78 54708.97 88888.00 2015-03-07 03:57:02.625 066 12552.85 198.75 54708.97 88888.00 2015-03-07 03:57:02.750 066 12552.88 198.72 54708.97 88888.00 2015-03-07 03:57:02.875 066 12552.85 198.72 54708.95 88888.00 2015-03-07 03:57:03.000 066 12552.85 198.70 54708.95 88888.00 2015-03-07 03:57:03.125 066 12552.85 198.70 54708.93 88888.00 2015-03-07 03:57:03.250 066 12552.88 198.68 54708.95 88888.00 2015-03-07 03:57:03.375 066 12552.95 198.70 54708.97 88888.00 2015-03-07 03:57:03.500 066 12552.98 198.65 54708.95 88888.00 2015-03-07 03:57:03.625 066 12553.00 198.62 54708.95 88888.00 2015-03-07 03:57:03.750 066 12552.95 198.65 54708.95 88888.00 2015-03-07 03:57:03.875 066 12552.98 198.62 54708.97 88888.00 2015-03-07 03:57:04.000 066 12552.92 198.62 54708.95 88888.00 2015-03-07 03:57:04.125 066 12552.95 198.60 54708.95 88888.00 2015-03-07 03:57:04.250 066 12552.95 198.55 54709.00 88888.00 2015-03-07 03:57:04.375 066 12553.05 198.60 54709.00 88888.00 2015-03-07 03:57:04.500 066 12553.08 198.60 54708.97 88888.00 2015-03-07 03:57:04.625 066 12553.08 198.60 54708.95 88888.00 2015-03-07 03:57:04.750 066 12553.05 198.57 54708.97 88888.00 2015-03-07 03:57:04.875 066 12553.00 198.57 54708.95 88888.00 2015-03-07 03:57:05.000 066 12553.02 198.57 54708.95 88888.00 2015-03-07 03:57:05.125 066 12553.05 198.57 54708.97 88888.00 2015-03-07 03:57:05.250 066 12553.02 198.55 54709.00 88888.00 2015-03-07 03:57:05.375 066 12553.05 198.55 54708.97 88888.00 2015-03-07 03:57:05.500 066 12553.08 198.53 54709.00 88888.00 2015-03-07 03:57:05.625 066 12553.12 198.53 54709.00 88888.00 2015-03-07 03:57:05.750 066 12553.10 198.50 54708.97 88888.00 2015-03-07 03:57:05.875 066 12553.08 198.50 54708.97 88888.00 2015-03-07 03:57:06.000 066 12553.10 198.50 54708.95 88888.00 2015-03-07 03:57:06.125 066 12553.15 198.53 54708.97 88888.00 2015-03-07 03:57:06.250 066 12553.10 198.50 54708.97 88888.00 2015-03-07 03:57:06.375 066 12553.15 198.47 54708.95 88888.00 2015-03-07 03:57:06.500 066 12553.23 198.47 54708.95 88888.00 2015-03-07 03:57:06.625 066 12553.25 198.45 54708.97 88888.00 2015-03-07 03:57:06.750 066 12553.27 198.45 54708.97 88888.00 2015-03-07 03:57:06.875 066 12553.25 198.45 54708.97 88888.00 2015-03-07 03:57:07.000 066 12553.25 198.43 54708.93 88888.00 2015-03-07 03:57:07.125 066 12553.23 198.40 54708.95 88888.00 2015-03-07 03:57:07.250 066 12553.15 198.35 54708.93 88888.00 2015-03-07 03:57:07.375 066 12553.23 198.38 54708.95 88888.00 2015-03-07 03:57:07.500 066 12553.33 198.40 54708.97 88888.00 2015-03-07 03:57:07.625 066 12553.33 198.40 54709.00 88888.00 2015-03-07 03:57:07.750 066 12553.30 198.40 54709.00 88888.00 2015-03-07 03:57:07.875 066 12553.38 198.35 54708.97 88888.00 2015-03-07 03:57:08.000 066 12553.48 198.32 54708.95 88888.00 2015-03-07 03:57:08.125 066 12553.45 198.35 54708.95 88888.00 2015-03-07 03:57:08.250 066 12553.35 198.32 54708.97 88888.00 2015-03-07 03:57:08.375 066 12553.40 198.32 54708.95 88888.00 2015-03-07 03:57:08.500 066 12553.42 198.35 54708.97 88888.00 2015-03-07 03:57:08.625 066 12553.42 198.32 54708.97 88888.00 2015-03-07 03:57:08.750 066 12553.48 198.35 54709.00 88888.00 2015-03-07 03:57:08.875 066 12553.50 198.30 54708.97 88888.00 2015-03-07 03:57:09.000 066 12553.55 198.25 54708.95 88888.00 2015-03-07 03:57:09.125 066 12553.52 198.25 54708.97 88888.00 2015-03-07 03:57:09.250 066 12553.50 198.22 54708.95 88888.00 2015-03-07 03:57:09.375 066 12553.58 198.22 54708.95 88888.00 2015-03-07 03:57:09.500 066 12553.52 198.15 54708.93 88888.00 2015-03-07 03:57:09.625 066 12553.52 198.15 54708.93 88888.00 2015-03-07 03:57:09.750 066 12553.60 198.20 54708.97 88888.00 2015-03-07 03:57:09.875 066 12553.65 198.20 54708.95 88888.00 2015-03-07 03:57:10.000 066 12553.65 198.20 54708.93 88888.00 2015-03-07 03:57:10.125 066 12553.65 198.22 54708.97 88888.00 2015-03-07 03:57:10.250 066 12553.58 198.15 54708.97 88888.00 2015-03-07 03:57:10.375 066 12553.60 198.15 54708.93 88888.00 2015-03-07 03:57:10.500 066 12553.65 198.18 54708.95 88888.00 2015-03-07 03:57:10.625 066 12553.67 198.15 54708.95 88888.00 2015-03-07 03:57:10.750 066 12553.67 198.15 54708.93 88888.00 2015-03-07 03:57:10.875 066 12553.67 198.18 54708.90 88888.00 2015-03-07 03:57:11.000 066 12553.73 198.12 54708.90 88888.00 2015-03-07 03:57:11.125 066 12553.83 198.18 54708.93 88888.00 2015-03-07 03:57:11.250 066 12553.83 198.15 54708.93 88888.00 2015-03-07 03:57:11.375 066 12553.80 198.12 54708.90 88888.00 2015-03-07 03:57:11.500 066 12553.75 198.12 54708.88 88888.00 2015-03-07 03:57:11.625 066 12553.77 198.12 54708.90 88888.00 2015-03-07 03:57:11.750 066 12553.85 198.12 54708.90 88888.00 2015-03-07 03:57:11.875 066 12553.85 198.15 54708.93 88888.00 2015-03-07 03:57:12.000 066 12553.88 198.12 54708.90 88888.00 2015-03-07 03:57:12.125 066 12553.88 198.10 54708.90 88888.00 2015-03-07 03:57:12.250 066 12553.85 198.05 54708.88 88888.00 2015-03-07 03:57:12.375 066 12553.85 198.03 54708.88 88888.00 2015-03-07 03:57:12.500 066 12553.88 198.00 54708.88 88888.00 2015-03-07 03:57:12.625 066 12553.98 198.03 54708.90 88888.00 2015-03-07 03:57:12.750 066 12553.98 198.00 54708.90 88888.00 2015-03-07 03:57:12.875 066 12553.95 198.00 54708.90 88888.00 2015-03-07 03:57:13.000 066 12554.02 198.00 54708.90 88888.00 2015-03-07 03:57:13.125 066 12554.05 198.00 54708.93 88888.00 2015-03-07 03:57:13.250 066 12553.95 197.95 54708.93 88888.00 2015-03-07 03:57:13.375 066 12553.90 197.93 54708.90 88888.00 2015-03-07 03:57:13.500 066 12553.95 197.90 54708.85 88888.00 2015-03-07 03:57:13.625 066 12553.98 197.88 54708.85 88888.00 2015-03-07 03:57:13.750 066 12554.02 197.90 54708.88 88888.00 2015-03-07 03:57:13.875 066 12554.08 197.90 54708.88 88888.00 2015-03-07 03:57:14.000 066 12554.00 197.90 54708.88 88888.00 2015-03-07 03:57:14.125 066 12554.00 197.90 54708.88 88888.00 2015-03-07 03:57:14.250 066 12554.08 197.88 54708.90 88888.00 2015-03-07 03:57:14.375 066 12554.17 197.90 54708.90 88888.00 2015-03-07 03:57:14.500 066 12554.20 197.90 54708.90 88888.00 2015-03-07 03:57:14.625 066 12554.17 197.85 54708.88 88888.00 2015-03-07 03:57:14.750 066 12554.15 197.80 54708.85 88888.00 2015-03-07 03:57:14.875 066 12554.17 197.80 54708.85 88888.00 2015-03-07 03:57:15.000 066 12554.27 197.82 54708.85 88888.00 2015-03-07 03:57:15.125 066 12554.27 197.82 54708.85 88888.00 2015-03-07 03:57:15.250 066 12554.27 197.82 54708.85 88888.00 2015-03-07 03:57:15.375 066 12554.30 197.80 54708.85 88888.00 2015-03-07 03:57:15.500 066 12554.33 197.82 54708.88 88888.00 2015-03-07 03:57:15.625 066 12554.40 197.82 54708.85 88888.00 2015-03-07 03:57:15.750 066 12554.40 197.82 54708.88 88888.00 2015-03-07 03:57:15.875 066 12554.38 197.80 54708.85 88888.00 2015-03-07 03:57:16.000 066 12554.40 197.80 54708.85 88888.00 2015-03-07 03:57:16.125 066 12554.48 197.80 54708.88 88888.00 2015-03-07 03:57:16.250 066 12554.45 197.75 54708.88 88888.00 2015-03-07 03:57:16.375 066 12554.48 197.75 54708.88 88888.00 2015-03-07 03:57:16.500 066 12554.52 197.78 54708.85 88888.00 2015-03-07 03:57:16.625 066 12554.52 197.78 54708.85 88888.00 2015-03-07 03:57:16.750 066 12554.58 197.72 54708.82 88888.00 2015-03-07 03:57:16.875 066 12554.58 197.70 54708.82 88888.00 2015-03-07 03:57:17.000 066 12554.58 197.70 54708.82 88888.00 2015-03-07 03:57:17.125 066 12554.65 197.68 54708.85 88888.00 2015-03-07 03:57:17.250 066 12554.67 197.70 54708.85 88888.00 2015-03-07 03:57:17.375 066 12554.65 197.70 54708.82 88888.00 2015-03-07 03:57:17.500 066 12554.65 197.70 54708.82 88888.00 2015-03-07 03:57:17.625 066 12554.65 197.68 54708.85 88888.00 2015-03-07 03:57:17.750 066 12554.70 197.68 54708.85 88888.00 2015-03-07 03:57:17.875 066 12554.73 197.65 54708.85 88888.00 2015-03-07 03:57:18.000 066 12554.75 197.62 54708.82 88888.00 2015-03-07 03:57:18.125 066 12554.83 197.62 54708.82 88888.00 2015-03-07 03:57:18.250 066 12554.83 197.60 54708.82 88888.00 2015-03-07 03:57:18.375 066 12554.80 197.62 54708.82 88888.00 2015-03-07 03:57:18.500 066 12554.77 197.57 54708.80 88888.00 2015-03-07 03:57:18.625 066 12554.80 197.55 54708.78 88888.00 2015-03-07 03:57:18.750 066 12554.75 197.60 54708.80 88888.00 2015-03-07 03:57:18.875 066 12554.70 197.60 54708.80 88888.00 2015-03-07 03:57:19.000 066 12554.80 197.57 54708.78 88888.00 2015-03-07 03:57:19.125 066 12554.80 197.55 54708.78 88888.00 2015-03-07 03:57:19.250 066 12554.77 197.53 54708.78 88888.00 2015-03-07 03:57:19.375 066 12554.80 197.57 54708.78 88888.00 2015-03-07 03:57:19.500 066 12554.90 197.55 54708.80 88888.00 2015-03-07 03:57:19.625 066 12554.90 197.53 54708.78 88888.00 2015-03-07 03:57:19.750 066 12554.88 197.53 54708.78 88888.00 2015-03-07 03:57:19.875 066 12554.88 197.53 54708.80 88888.00 2015-03-07 03:57:20.000 066 12554.95 197.50 54708.80 88888.00 2015-03-07 03:57:20.125 066 12555.05 197.50 54708.80 88888.00 2015-03-07 03:57:20.250 066 12555.00 197.43 54708.80 88888.00 2015-03-07 03:57:20.375 066 12555.00 197.43 54708.78 88888.00 2015-03-07 03:57:20.500 066 12554.98 197.43 54708.78 88888.00 2015-03-07 03:57:20.625 066 12555.00 197.45 54708.78 88888.00 2015-03-07 03:57:20.750 066 12555.02 197.43 54708.78 88888.00 2015-03-07 03:57:20.875 066 12555.02 197.43 54708.78 88888.00 2015-03-07 03:57:21.000 066 12555.08 197.40 54708.75 88888.00 2015-03-07 03:57:21.125 066 12555.08 197.38 54708.75 88888.00 2015-03-07 03:57:21.250 066 12555.05 197.35 54708.78 88888.00 2015-03-07 03:57:21.375 066 12555.08 197.35 54708.78 88888.00 2015-03-07 03:57:21.500 066 12555.05 197.35 54708.78 88888.00 2015-03-07 03:57:21.625 066 12555.10 197.32 54708.78 88888.00 2015-03-07 03:57:21.750 066 12555.15 197.35 54708.75 88888.00 2015-03-07 03:57:21.875 066 12555.15 197.35 54708.78 88888.00 2015-03-07 03:57:22.000 066 12555.10 197.28 54708.72 88888.00 2015-03-07 03:57:22.125 066 12555.17 197.30 54708.75 88888.00 2015-03-07 03:57:22.250 066 12555.23 197.28 54708.75 88888.00 2015-03-07 03:57:22.375 066 12555.27 197.28 54708.78 88888.00 2015-03-07 03:57:22.500 066 12555.33 197.28 54708.78 88888.00 2015-03-07 03:57:22.625 066 12555.30 197.22 54708.78 88888.00 2015-03-07 03:57:22.750 066 12555.33 197.20 54708.78 88888.00 2015-03-07 03:57:22.875 066 12555.30 197.18 54708.72 88888.00 2015-03-07 03:57:23.000 066 12555.27 197.18 54708.72 88888.00 2015-03-07 03:57:23.125 066 12555.33 197.18 54708.72 88888.00 2015-03-07 03:57:23.250 066 12555.27 197.18 54708.75 88888.00 2015-03-07 03:57:23.375 066 12555.30 197.18 54708.72 88888.00 2015-03-07 03:57:23.500 066 12555.33 197.12 54708.70 88888.00 2015-03-07 03:57:23.625 066 12555.30 197.12 54708.70 88888.00 2015-03-07 03:57:23.750 066 12555.33 197.10 54708.72 88888.00 2015-03-07 03:57:23.875 066 12555.35 197.07 54708.70 88888.00 2015-03-07 03:57:24.000 066 12555.38 197.05 54708.70 88888.00 2015-03-07 03:57:24.125 066 12555.40 197.07 54708.75 88888.00 2015-03-07 03:57:24.250 066 12555.33 197.05 54708.78 88888.00 2015-03-07 03:57:24.375 066 12555.40 197.05 54708.75 88888.00 2015-03-07 03:57:24.500 066 12555.42 196.95 54708.72 88888.00 2015-03-07 03:57:24.625 066 12555.48 196.95 54708.72 88888.00 2015-03-07 03:57:24.750 066 12555.45 196.97 54708.72 88888.00 2015-03-07 03:57:24.875 066 12555.45 196.95 54708.75 88888.00 2015-03-07 03:57:25.000 066 12555.48 196.93 54708.75 88888.00 2015-03-07 03:57:25.125 066 12555.45 196.90 54708.72 88888.00 2015-03-07 03:57:25.250 066 12555.45 196.88 54708.70 88888.00 2015-03-07 03:57:25.375 066 12555.45 196.88 54708.75 88888.00 2015-03-07 03:57:25.500 066 12555.48 196.80 54708.75 88888.00 2015-03-07 03:57:25.625 066 12555.45 196.80 54708.75 88888.00 2015-03-07 03:57:25.750 066 12555.48 196.80 54708.75 88888.00 2015-03-07 03:57:25.875 066 12555.50 196.80 54708.75 88888.00 2015-03-07 03:57:26.000 066 12555.50 196.75 54708.70 88888.00 2015-03-07 03:57:26.125 066 12555.50 196.75 54708.70 88888.00 2015-03-07 03:57:26.250 066 12555.48 196.70 54708.75 88888.00 2015-03-07 03:57:26.375 066 12555.55 196.72 54708.75 88888.00 2015-03-07 03:57:26.500 066 12555.55 196.68 54708.75 88888.00 2015-03-07 03:57:26.625 066 12555.60 196.65 54708.72 88888.00 2015-03-07 03:57:26.750 066 12555.58 196.65 54708.75 88888.00 2015-03-07 03:57:26.875 066 12555.58 196.65 54708.75 88888.00 2015-03-07 03:57:27.000 066 12555.50 196.57 54708.70 88888.00 2015-03-07 03:57:27.125 066 12555.38 196.57 54708.72 88888.00 2015-03-07 03:57:27.250 066 12555.48 196.57 54708.72 88888.00 2015-03-07 03:57:27.375 066 12555.62 196.53 54708.70 88888.00 2015-03-07 03:57:27.500 066 12555.62 196.53 54708.72 88888.00 2015-03-07 03:57:27.625 066 12555.58 196.55 54708.72 88888.00 2015-03-07 03:57:27.750 066 12555.62 196.53 54708.75 88888.00 2015-03-07 03:57:27.875 066 12555.62 196.47 54708.70 88888.00 2015-03-07 03:57:28.000 066 12555.65 196.43 54708.70 88888.00 2015-03-07 03:57:28.125 066 12555.67 196.43 54708.72 88888.00 2015-03-07 03:57:28.250 066 12555.60 196.43 54708.78 88888.00 2015-03-07 03:57:28.375 066 12555.67 196.35 54708.75 88888.00 2015-03-07 03:57:28.500 066 12555.70 196.38 54708.70 88888.00 2015-03-07 03:57:28.625 066 12555.65 196.35 54708.70 88888.00 2015-03-07 03:57:28.750 066 12555.73 196.35 54708.72 88888.00 2015-03-07 03:57:28.875 066 12555.75 196.25 54708.72 88888.00 2015-03-07 03:57:29.000 066 12555.70 196.30 54708.70 88888.00 2015-03-07 03:57:29.125 066 12555.70 196.30 54708.75 88888.00 2015-03-07 03:57:29.250 066 12555.70 196.28 54708.75 88888.00 2015-03-07 03:57:29.375 066 12555.75 196.22 54708.72 88888.00 2015-03-07 03:57:29.500 066 12555.77 196.20 54708.72 88888.00 2015-03-07 03:57:29.625 066 12555.80 196.15 54708.70 88888.00 2015-03-07 03:57:29.750 066 12555.77 196.15 54708.70 88888.00 2015-03-07 03:57:29.875 066 12555.75 196.12 54708.70 88888.00 2015-03-07 03:57:30.000 066 12555.77 196.10 54708.68 88888.00 2015-03-07 03:57:30.125 066 12555.80 196.05 54708.70 88888.00 2015-03-07 03:57:30.250 066 12555.85 196.05 54708.72 88888.00 2015-03-07 03:57:30.375 066 12555.88 196.03 54708.68 88888.00 2015-03-07 03:57:30.500 066 12555.88 196.03 54708.72 88888.00 2015-03-07 03:57:30.625 066 12555.90 196.00 54708.70 88888.00 2015-03-07 03:57:30.750 066 12555.90 196.00 54708.72 88888.00 2015-03-07 03:57:30.875 066 12555.90 195.97 54708.72 88888.00 2015-03-07 03:57:31.000 066 12555.92 195.95 54708.68 88888.00 2015-03-07 03:57:31.125 066 12555.90 195.95 54708.68 88888.00 2015-03-07 03:57:31.250 066 12555.90 195.90 54708.68 88888.00 2015-03-07 03:57:31.375 066 12555.95 195.90 54708.68 88888.00 2015-03-07 03:57:31.500 066 12555.95 195.93 54708.70 88888.00 2015-03-07 03:57:31.625 066 12555.95 195.93 54708.72 88888.00 2015-03-07 03:57:31.750 066 12555.98 195.88 54708.75 88888.00 2015-03-07 03:57:31.875 066 12556.02 195.85 54708.72 88888.00 2015-03-07 03:57:32.000 066 12556.00 195.82 54708.70 88888.00 2015-03-07 03:57:32.125 066 12556.00 195.80 54708.70 88888.00 2015-03-07 03:57:32.250 066 12555.98 195.78 54708.72 88888.00 2015-03-07 03:57:32.375 066 12556.00 195.78 54708.70 88888.00 2015-03-07 03:57:32.500 066 12556.00 195.75 54708.68 88888.00 2015-03-07 03:57:32.625 066 12556.02 195.70 54708.72 88888.00 2015-03-07 03:57:32.750 066 12556.08 195.70 54708.72 88888.00 2015-03-07 03:57:32.875 066 12556.05 195.70 54708.68 88888.00 2015-03-07 03:57:33.000 066 12556.10 195.65 54708.68 88888.00 2015-03-07 03:57:33.125 066 12556.10 195.62 54708.68 88888.00 2015-03-07 03:57:33.250 066 12556.02 195.60 54708.68 88888.00 2015-03-07 03:57:33.375 066 12555.98 195.60 54708.68 88888.00 2015-03-07 03:57:33.500 066 12556.02 195.57 54708.68 88888.00 2015-03-07 03:57:33.625 066 12556.05 195.53 54708.65 88888.00 2015-03-07 03:57:33.750 066 12556.08 195.50 54708.62 88888.00 2015-03-07 03:57:33.875 066 12556.10 195.50 54708.65 88888.00 2015-03-07 03:57:34.000 066 12556.15 195.50 54708.62 88888.00 2015-03-07 03:57:34.125 066 12556.20 195.47 54708.65 88888.00 2015-03-07 03:57:34.250 066 12556.20 195.45 54708.68 88888.00 2015-03-07 03:57:34.375 066 12556.25 195.43 54708.65 88888.00 2015-03-07 03:57:34.500 066 12556.25 195.38 54708.65 88888.00 2015-03-07 03:57:34.625 066 12556.27 195.38 54708.65 88888.00 2015-03-07 03:57:34.750 066 12556.27 195.40 54708.68 88888.00 2015-03-07 03:57:34.875 066 12556.25 195.38 54708.68 88888.00 2015-03-07 03:57:35.000 066 12556.23 195.32 54708.62 88888.00 2015-03-07 03:57:35.125 066 12556.27 195.30 54708.65 88888.00 2015-03-07 03:57:35.250 066 12556.25 195.25 54708.68 88888.00 2015-03-07 03:57:35.375 066 12556.20 195.25 54708.68 88888.00 2015-03-07 03:57:35.500 066 12556.17 195.25 54708.65 88888.00 2015-03-07 03:57:35.625 066 12556.17 195.25 54708.68 88888.00 2015-03-07 03:57:35.750 066 12556.20 195.20 54708.62 88888.00 2015-03-07 03:57:35.875 066 12556.20 195.18 54708.65 88888.00 2015-03-07 03:57:36.000 066 12556.25 195.18 54708.62 88888.00 2015-03-07 03:57:36.125 066 12556.35 195.18 54708.68 88888.00 2015-03-07 03:57:36.250 066 12556.33 195.18 54708.68 88888.00 2015-03-07 03:57:36.375 066 12556.33 195.15 54708.65 88888.00 2015-03-07 03:57:36.500 066 12556.35 195.10 54708.62 88888.00 2015-03-07 03:57:36.625 066 12556.30 195.07 54708.60 88888.00 2015-03-07 03:57:36.750 066 12556.35 195.05 54708.60 88888.00 2015-03-07 03:57:36.875 066 12556.38 195.03 54708.62 88888.00 2015-03-07 03:57:37.000 066 12556.40 195.03 54708.62 88888.00 2015-03-07 03:57:37.125 066 12556.42 195.03 54708.62 88888.00 2015-03-07 03:57:37.250 066 12556.40 194.90 54708.60 88888.00 2015-03-07 03:57:37.375 066 12556.40 194.93 54708.60 88888.00 2015-03-07 03:57:37.500 066 12556.35 194.90 54708.57 88888.00 2015-03-07 03:57:37.625 066 12556.33 194.88 54708.55 88888.00 2015-03-07 03:57:37.750 066 12556.38 194.85 54708.55 88888.00 2015-03-07 03:57:37.875 066 12556.42 194.82 54708.55 88888.00 2015-03-07 03:57:38.000 066 12556.40 194.80 54708.55 88888.00 2015-03-07 03:57:38.125 066 12556.40 194.78 54708.55 88888.00 2015-03-07 03:57:38.250 066 12556.45 194.70 54708.57 88888.00 2015-03-07 03:57:38.375 066 12556.52 194.78 54708.57 88888.00 2015-03-07 03:57:38.500 066 12556.62 194.75 54708.55 88888.00 2015-03-07 03:57:38.625 066 12556.60 194.72 54708.57 88888.00 2015-03-07 03:57:38.750 066 12556.55 194.68 54708.60 88888.00 2015-03-07 03:57:38.875 066 12556.55 194.68 54708.57 88888.00 2015-03-07 03:57:39.000 066 12556.60 194.65 54708.57 88888.00 2015-03-07 03:57:39.125 066 12556.65 194.65 54708.57 88888.00 2015-03-07 03:57:39.250 066 12556.60 194.62 54708.57 88888.00 2015-03-07 03:57:39.375 066 12556.58 194.57 54708.55 88888.00 2015-03-07 03:57:39.500 066 12556.50 194.57 54708.55 88888.00 2015-03-07 03:57:39.625 066 12556.50 194.60 54708.57 88888.00 2015-03-07 03:57:39.750 066 12556.60 194.60 54708.55 88888.00 2015-03-07 03:57:39.875 066 12556.58 194.53 54708.55 88888.00 2015-03-07 03:57:40.000 066 12556.62 194.53 54708.55 88888.00 2015-03-07 03:57:40.125 066 12556.60 194.50 54708.55 88888.00 2015-03-07 03:57:40.250 066 12556.58 194.47 54708.53 88888.00 2015-03-07 03:57:40.375 066 12556.67 194.47 54708.53 88888.00 2015-03-07 03:57:40.500 066 12556.70 194.45 54708.53 88888.00 2015-03-07 03:57:40.625 066 12556.73 194.40 54708.53 88888.00 2015-03-07 03:57:40.750 066 12556.67 194.43 54708.53 88888.00 2015-03-07 03:57:40.875 066 12556.62 194.40 54708.53 88888.00 2015-03-07 03:57:41.000 066 12556.62 194.40 54708.47 88888.00 2015-03-07 03:57:41.125 066 12556.62 194.38 54708.50 88888.00 2015-03-07 03:57:41.250 066 12556.62 194.32 54708.50 88888.00 2015-03-07 03:57:41.375 066 12556.67 194.35 54708.50 88888.00 2015-03-07 03:57:41.500 066 12556.67 194.35 54708.50 88888.00 2015-03-07 03:57:41.625 066 12556.73 194.30 54708.53 88888.00 2015-03-07 03:57:41.750 066 12556.73 194.30 54708.53 88888.00 2015-03-07 03:57:41.875 066 12556.67 194.25 54708.53 88888.00 2015-03-07 03:57:42.000 066 12556.62 194.25 54708.53 88888.00 2015-03-07 03:57:42.125 066 12556.67 194.25 54708.50 88888.00 2015-03-07 03:57:42.250 066 12556.65 194.20 54708.47 88888.00 2015-03-07 03:57:42.375 066 12556.65 194.18 54708.47 88888.00 2015-03-07 03:57:42.500 066 12556.67 194.15 54708.50 88888.00 2015-03-07 03:57:42.625 066 12556.67 194.18 54708.50 88888.00 2015-03-07 03:57:42.750 066 12556.67 194.15 54708.50 88888.00 2015-03-07 03:57:42.875 066 12556.73 194.10 54708.50 88888.00 2015-03-07 03:57:43.000 066 12556.70 194.07 54708.47 88888.00 2015-03-07 03:57:43.125 066 12556.70 194.10 54708.50 88888.00 2015-03-07 03:57:43.250 066 12556.58 194.05 54708.47 88888.00 2015-03-07 03:57:43.375 066 12556.58 194.00 54708.45 88888.00 2015-03-07 03:57:43.500 066 12556.62 193.97 54708.45 88888.00 2015-03-07 03:57:43.625 066 12556.65 194.00 54708.50 88888.00 2015-03-07 03:57:43.750 066 12556.67 193.97 54708.50 88888.00 2015-03-07 03:57:43.875 066 12556.73 193.95 54708.47 88888.00 2015-03-07 03:57:44.000 066 12556.65 193.93 54708.45 88888.00 2015-03-07 03:57:44.125 066 12556.65 193.90 54708.50 88888.00 2015-03-07 03:57:44.250 066 12556.73 193.88 54708.47 88888.00 2015-03-07 03:57:44.375 066 12556.75 193.88 54708.47 88888.00 2015-03-07 03:57:44.500 066 12556.77 193.85 54708.45 88888.00 2015-03-07 03:57:44.625 066 12556.77 193.82 54708.43 88888.00 2015-03-07 03:57:44.750 066 12556.77 193.85 54708.45 88888.00 2015-03-07 03:57:44.875 066 12556.77 193.88 54708.47 88888.00 2015-03-07 03:57:45.000 066 12556.77 193.82 54708.45 88888.00 2015-03-07 03:57:45.125 066 12556.75 193.78 54708.47 88888.00 2015-03-07 03:57:45.250 066 12556.77 193.72 54708.45 88888.00 2015-03-07 03:57:45.375 066 12556.80 193.75 54708.47 88888.00 2015-03-07 03:57:45.500 066 12556.80 193.72 54708.50 88888.00 2015-03-07 03:57:45.625 066 12556.70 193.70 54708.45 88888.00 2015-03-07 03:57:45.750 066 12556.73 193.68 54708.43 88888.00 2015-03-07 03:57:45.875 066 12556.77 193.68 54708.40 88888.00 2015-03-07 03:57:46.000 066 12556.83 193.65 54708.43 88888.00 2015-03-07 03:57:46.125 066 12556.83 193.65 54708.43 88888.00 2015-03-07 03:57:46.250 066 12556.75 193.60 54708.43 88888.00 2015-03-07 03:57:46.375 066 12556.80 193.60 54708.43 88888.00 2015-03-07 03:57:46.500 066 12556.77 193.60 54708.45 88888.00 2015-03-07 03:57:46.625 066 12556.70 193.60 54708.45 88888.00 2015-03-07 03:57:46.750 066 12556.77 193.60 54708.45 88888.00 2015-03-07 03:57:46.875 066 12556.83 193.57 54708.43 88888.00 2015-03-07 03:57:47.000 066 12556.83 193.57 54708.43 88888.00 2015-03-07 03:57:47.125 066 12556.77 193.57 54708.40 88888.00 2015-03-07 03:57:47.250 066 12556.75 193.53 54708.40 88888.00 2015-03-07 03:57:47.375 066 12556.80 193.53 54708.38 88888.00 2015-03-07 03:57:47.500 066 12556.85 193.47 54708.40 88888.00 2015-03-07 03:57:47.625 066 12556.83 193.45 54708.43 88888.00 2015-03-07 03:57:47.750 066 12556.83 193.43 54708.38 88888.00 2015-03-07 03:57:47.875 066 12556.83 193.40 54708.35 88888.00 2015-03-07 03:57:48.000 066 12556.85 193.38 54708.38 88888.00 2015-03-07 03:57:48.125 066 12556.90 193.32 54708.38 88888.00 2015-03-07 03:57:48.250 066 12556.88 193.30 54708.35 88888.00 2015-03-07 03:57:48.375 066 12556.85 193.32 54708.38 88888.00 2015-03-07 03:57:48.500 066 12556.85 193.30 54708.35 88888.00 2015-03-07 03:57:48.625 066 12556.95 193.28 54708.32 88888.00 2015-03-07 03:57:48.750 066 12557.00 193.28 54708.32 88888.00 2015-03-07 03:57:48.875 066 12557.00 193.25 54708.30 88888.00 2015-03-07 03:57:49.000 066 12557.00 193.28 54708.32 88888.00 2015-03-07 03:57:49.125 066 12557.00 193.25 54708.35 88888.00 2015-03-07 03:57:49.250 066 12556.92 193.20 54708.32 88888.00 2015-03-07 03:57:49.375 066 12556.92 193.18 54708.32 88888.00 2015-03-07 03:57:49.500 066 12556.98 193.18 54708.30 88888.00 2015-03-07 03:57:49.625 066 12557.00 193.12 54708.30 88888.00 2015-03-07 03:57:49.750 066 12557.00 193.12 54708.30 88888.00 2015-03-07 03:57:49.875 066 12556.98 193.07 54708.28 88888.00 2015-03-07 03:57:50.000 066 12557.00 193.05 54708.28 88888.00 2015-03-07 03:57:50.125 066 12557.00 193.05 54708.30 88888.00 2015-03-07 03:57:50.250 066 12556.90 193.00 54708.30 88888.00 2015-03-07 03:57:50.375 066 12556.90 193.00 54708.28 88888.00 2015-03-07 03:57:50.500 066 12556.90 192.97 54708.25 88888.00 2015-03-07 03:57:50.625 066 12557.00 192.95 54708.25 88888.00 2015-03-07 03:57:50.750 066 12557.08 192.95 54708.28 88888.00 2015-03-07 03:57:50.875 066 12557.05 192.97 54708.25 88888.00 2015-03-07 03:57:51.000 066 12556.95 192.88 54708.22 88888.00 2015-03-07 03:57:51.125 066 12556.95 192.90 54708.22 88888.00 2015-03-07 03:57:51.250 066 12556.98 192.85 54708.28 88888.00 2015-03-07 03:57:51.375 066 12557.00 192.88 54708.20 88888.00 2015-03-07 03:57:51.500 066 12557.00 192.85 54708.22 88888.00 2015-03-07 03:57:51.625 066 12556.95 192.85 54708.20 88888.00 2015-03-07 03:57:51.750 066 12556.90 192.80 54708.22 88888.00 2015-03-07 03:57:51.875 066 12556.90 192.80 54708.22 88888.00 2015-03-07 03:57:52.000 066 12556.95 192.82 54708.18 88888.00 2015-03-07 03:57:52.125 066 12557.00 192.80 54708.22 88888.00 2015-03-07 03:57:52.250 066 12557.00 192.75 54708.18 88888.00 2015-03-07 03:57:52.375 066 12557.05 192.78 54708.20 88888.00 2015-03-07 03:57:52.500 066 12557.00 192.75 54708.15 88888.00 2015-03-07 03:57:52.625 066 12556.98 192.75 54708.18 88888.00 2015-03-07 03:57:52.750 066 12557.02 192.72 54708.18 88888.00 2015-03-07 03:57:52.875 066 12557.12 192.70 54708.15 88888.00 2015-03-07 03:57:53.000 066 12557.12 192.70 54708.15 88888.00 2015-03-07 03:57:53.125 066 12557.08 192.70 54708.12 88888.00 2015-03-07 03:57:53.250 066 12557.02 192.62 54708.12 88888.00 2015-03-07 03:57:53.375 066 12557.08 192.65 54708.12 88888.00 2015-03-07 03:57:53.500 066 12557.12 192.62 54708.12 88888.00 2015-03-07 03:57:53.625 066 12557.10 192.60 54708.12 88888.00 2015-03-07 03:57:53.750 066 12557.12 192.57 54708.10 88888.00 2015-03-07 03:57:53.875 066 12557.02 192.53 54708.10 88888.00 2015-03-07 03:57:54.000 066 12557.02 192.55 54708.12 88888.00 2015-03-07 03:57:54.125 066 12557.05 192.53 54708.12 88888.00 2015-03-07 03:57:54.250 066 12557.00 192.47 54708.12 88888.00 2015-03-07 03:57:54.375 066 12557.08 192.47 54708.15 88888.00 2015-03-07 03:57:54.500 066 12557.10 192.45 54708.15 88888.00 2015-03-07 03:57:54.625 066 12557.15 192.43 54708.12 88888.00 2015-03-07 03:57:54.750 066 12557.17 192.38 54708.15 88888.00 2015-03-07 03:57:54.875 066 12557.17 192.38 54708.12 88888.00 2015-03-07 03:57:55.000 066 12557.12 192.32 54708.05 88888.00 2015-03-07 03:57:55.125 066 12557.10 192.30 54708.05 88888.00 2015-03-07 03:57:55.250 066 12557.05 192.25 54708.05 88888.00 2015-03-07 03:57:55.375 066 12557.10 192.28 54708.10 88888.00 2015-03-07 03:57:55.500 066 12557.15 192.28 54708.10 88888.00 2015-03-07 03:57:55.625 066 12557.08 192.25 54708.05 88888.00 2015-03-07 03:57:55.750 066 12557.10 192.22 54708.07 88888.00 2015-03-07 03:57:55.875 066 12557.15 192.22 54708.07 88888.00 2015-03-07 03:57:56.000 066 12557.20 192.20 54708.05 88888.00 2015-03-07 03:57:56.125 066 12557.23 192.18 54708.07 88888.00 2015-03-07 03:57:56.250 066 12557.15 192.12 54708.05 88888.00 2015-03-07 03:57:56.375 066 12557.17 192.12 54708.05 88888.00 2015-03-07 03:57:56.500 066 12557.25 192.10 54708.05 88888.00 2015-03-07 03:57:56.625 066 12557.30 192.05 54708.05 88888.00 2015-03-07 03:57:56.750 066 12557.30 192.05 54708.05 88888.00 2015-03-07 03:57:56.875 066 12557.25 192.03 54708.03 88888.00 2015-03-07 03:57:57.000 066 12557.25 192.03 54708.00 88888.00 2015-03-07 03:57:57.125 066 12557.30 191.97 54708.00 88888.00 2015-03-07 03:57:57.250 066 12557.30 191.93 54708.00 88888.00 2015-03-07 03:57:57.375 066 12557.33 191.95 54707.97 88888.00 2015-03-07 03:57:57.500 066 12557.27 191.93 54708.00 88888.00 2015-03-07 03:57:57.625 066 12557.30 191.93 54708.00 88888.00 2015-03-07 03:57:57.750 066 12557.42 191.88 54708.00 88888.00 2015-03-07 03:57:57.875 066 12557.42 191.85 54707.97 88888.00 2015-03-07 03:57:58.000 066 12557.40 191.80 54707.95 88888.00 2015-03-07 03:57:58.125 066 12557.40 191.80 54707.97 88888.00 2015-03-07 03:57:58.250 066 12557.35 191.78 54707.97 88888.00 2015-03-07 03:57:58.375 066 12557.33 191.75 54707.97 88888.00 2015-03-07 03:57:58.500 066 12557.35 191.68 54707.97 88888.00 2015-03-07 03:57:58.625 066 12557.42 191.70 54707.95 88888.00 2015-03-07 03:57:58.750 066 12557.50 191.70 54707.93 88888.00 2015-03-07 03:57:58.875 066 12557.50 191.65 54707.95 88888.00 2015-03-07 03:57:59.000 066 12557.52 191.60 54707.90 88888.00 2015-03-07 03:57:59.125 066 12557.60 191.60 54707.95 88888.00 2015-03-07 03:57:59.250 066 12557.60 191.55 54707.95 88888.00 2015-03-07 03:57:59.375 066 12557.62 191.53 54707.90 88888.00 2015-03-07 03:57:59.500 066 12557.60 191.53 54707.88 88888.00 2015-03-07 03:57:59.625 066 12557.58 191.50 54707.90 88888.00 2015-03-07 03:57:59.750 066 12557.62 191.50 54707.90 88888.00 2015-03-07 03:57:59.875 066 12557.58 191.47 54707.88 88888.00 2015-03-07 03:58:00.000 066 12557.60 191.45 54707.88 88888.00 2015-03-07 03:58:00.125 066 12557.62 191.45 54707.85 88888.00 2015-03-07 03:58:00.250 066 12557.65 191.35 54707.82 88888.00 2015-03-07 03:58:00.375 066 12557.62 191.32 54707.85 88888.00 2015-03-07 03:58:00.500 066 12557.62 191.30 54707.85 88888.00 2015-03-07 03:58:00.625 066 12557.65 191.25 54707.82 88888.00 2015-03-07 03:58:00.750 066 12557.70 191.25 54707.82 88888.00 2015-03-07 03:58:00.875 066 12557.65 191.22 54707.82 88888.00 2015-03-07 03:58:01.000 066 12557.65 191.22 54707.82 88888.00 2015-03-07 03:58:01.125 066 12557.67 191.18 54707.80 88888.00 2015-03-07 03:58:01.250 066 12557.70 191.12 54707.82 88888.00 2015-03-07 03:58:01.375 066 12557.73 191.12 54707.80 88888.00 2015-03-07 03:58:01.500 066 12557.75 191.10 54707.78 88888.00 2015-03-07 03:58:01.625 066 12557.75 191.05 54707.75 88888.00 2015-03-07 03:58:01.750 066 12557.73 191.05 54707.75 88888.00 2015-03-07 03:58:01.875 066 12557.75 191.05 54707.75 88888.00 2015-03-07 03:58:02.000 066 12557.80 191.03 54707.72 88888.00 2015-03-07 03:58:02.125 066 12557.85 190.97 54707.72 88888.00 2015-03-07 03:58:02.250 066 12557.80 190.93 54707.72 88888.00 2015-03-07 03:58:02.375 066 12557.80 190.93 54707.72 88888.00 2015-03-07 03:58:02.500 066 12557.77 190.93 54707.72 88888.00 2015-03-07 03:58:02.625 066 12557.80 190.88 54707.70 88888.00 2015-03-07 03:58:02.750 066 12557.83 190.85 54707.70 88888.00 2015-03-07 03:58:02.875 066 12557.85 190.82 54707.70 88888.00 2015-03-07 03:58:03.000 066 12557.80 190.78 54707.68 88888.00 2015-03-07 03:58:03.125 066 12557.80 190.75 54707.65 88888.00 2015-03-07 03:58:03.250 066 12557.83 190.68 54707.62 88888.00 2015-03-07 03:58:03.375 066 12557.92 190.70 54707.65 88888.00 2015-03-07 03:58:03.500 066 12557.90 190.70 54707.65 88888.00 2015-03-07 03:58:03.625 066 12557.98 190.68 54707.65 88888.00 2015-03-07 03:58:03.750 066 12558.00 190.62 54707.65 88888.00 2015-03-07 03:58:03.875 066 12558.00 190.60 54707.62 88888.00 2015-03-07 03:58:04.000 066 12557.98 190.55 54707.65 88888.00 2015-03-07 03:58:04.125 066 12557.95 190.50 54707.68 88888.00 2015-03-07 03:58:04.250 066 12557.92 190.47 54707.65 88888.00 2015-03-07 03:58:04.375 066 12557.98 190.47 54707.65 88888.00 2015-03-07 03:58:04.500 066 12558.00 190.45 54707.62 88888.00 2015-03-07 03:58:04.625 066 12557.98 190.45 54707.62 88888.00 2015-03-07 03:58:04.750 066 12557.92 190.43 54707.55 88888.00 2015-03-07 03:58:04.875 066 12558.00 190.40 54707.55 88888.00 2015-03-07 03:58:05.000 066 12558.08 190.38 54707.55 88888.00 2015-03-07 03:58:05.125 066 12558.15 190.35 54707.55 88888.00 2015-03-07 03:58:05.250 066 12558.15 190.30 54707.55 88888.00 2015-03-07 03:58:05.375 066 12558.23 190.25 54707.55 88888.00 2015-03-07 03:58:05.500 066 12558.25 190.25 54707.55 88888.00 2015-03-07 03:58:05.625 066 12558.25 190.22 54707.55 88888.00 2015-03-07 03:58:05.750 066 12558.25 190.18 54707.55 88888.00 2015-03-07 03:58:05.875 066 12558.20 190.10 54707.55 88888.00 2015-03-07 03:58:06.000 066 12558.20 190.07 54707.55 88888.00 2015-03-07 03:58:06.125 066 12558.23 190.05 54707.55 88888.00 2015-03-07 03:58:06.250 066 12558.23 190.05 54707.50 88888.00 2015-03-07 03:58:06.375 066 12558.25 190.03 54707.50 88888.00 2015-03-07 03:58:06.500 066 12558.27 190.03 54707.53 88888.00 2015-03-07 03:58:06.625 066 12558.33 189.97 54707.53 88888.00 2015-03-07 03:58:06.750 066 12558.40 189.95 54707.50 88888.00 2015-03-07 03:58:06.875 066 12558.45 189.93 54707.50 88888.00 2015-03-07 03:58:07.000 066 12558.45 189.93 54707.50 88888.00 2015-03-07 03:58:07.125 066 12558.40 189.80 54707.50 88888.00 2015-03-07 03:58:07.250 066 12558.40 189.80 54707.45 88888.00 2015-03-07 03:58:07.375 066 12558.50 189.78 54707.45 88888.00 2015-03-07 03:58:07.500 066 12558.58 189.75 54707.45 88888.00 2015-03-07 03:58:07.625 066 12558.55 189.72 54707.50 88888.00 2015-03-07 03:58:07.750 066 12558.52 189.70 54707.47 88888.00 2015-03-07 03:58:07.875 066 12558.52 189.70 54707.45 88888.00 2015-03-07 03:58:08.000 066 12558.60 189.65 54707.45 88888.00 2015-03-07 03:58:08.125 066 12558.67 189.62 54707.43 88888.00 2015-03-07 03:58:08.250 066 12558.65 189.55 54707.40 88888.00 2015-03-07 03:58:08.375 066 12558.65 189.53 54707.40 88888.00 2015-03-07 03:58:08.500 066 12558.65 189.53 54707.43 88888.00 2015-03-07 03:58:08.625 066 12558.65 189.55 54707.45 88888.00 2015-03-07 03:58:08.750 066 12558.65 189.50 54707.45 88888.00 2015-03-07 03:58:08.875 066 12558.73 189.43 54707.45 88888.00 2015-03-07 03:58:09.000 066 12558.77 189.45 54707.40 88888.00 2015-03-07 03:58:09.125 066 12558.75 189.43 54707.43 88888.00 2015-03-07 03:58:09.250 066 12558.75 189.40 54707.43 88888.00 2015-03-07 03:58:09.375 066 12558.70 189.40 54707.43 88888.00 2015-03-07 03:58:09.500 066 12558.67 189.32 54707.38 88888.00 2015-03-07 03:58:09.625 066 12558.77 189.30 54707.38 88888.00 2015-03-07 03:58:09.750 066 12558.80 189.25 54707.38 88888.00 2015-03-07 03:58:09.875 066 12558.80 189.20 54707.35 88888.00 2015-03-07 03:58:10.000 066 12558.88 189.18 54707.40 88888.00 2015-03-07 03:58:10.125 066 12558.90 189.18 54707.40 88888.00 2015-03-07 03:58:10.250 066 12558.88 189.12 54707.38 88888.00 2015-03-07 03:58:10.375 066 12558.90 189.07 54707.38 88888.00 2015-03-07 03:58:10.500 066 12558.90 189.05 54707.35 88888.00 2015-03-07 03:58:10.625 066 12558.88 189.05 54707.32 88888.00 2015-03-07 03:58:10.750 066 12558.90 189.05 54707.32 88888.00 2015-03-07 03:58:10.875 066 12558.88 188.97 54707.32 88888.00 2015-03-07 03:58:11.000 066 12558.88 188.93 54707.32 88888.00 2015-03-07 03:58:11.125 066 12558.98 188.90 54707.32 88888.00 2015-03-07 03:58:11.250 066 12558.98 188.85 54707.32 88888.00 2015-03-07 03:58:11.375 066 12559.00 188.82 54707.35 88888.00 2015-03-07 03:58:11.500 066 12559.02 188.82 54707.32 88888.00 2015-03-07 03:58:11.625 066 12559.10 188.80 54707.35 88888.00 2015-03-07 03:58:11.750 066 12559.15 188.78 54707.32 88888.00 2015-03-07 03:58:11.875 066 12559.15 188.75 54707.32 88888.00 2015-03-07 03:58:12.000 066 12559.12 188.72 54707.30 88888.00 2015-03-07 03:58:12.125 066 12559.15 188.68 54707.30 88888.00 2015-03-07 03:58:12.250 066 12559.17 188.62 54707.32 88888.00 2015-03-07 03:58:12.375 066 12559.20 188.62 54707.32 88888.00 2015-03-07 03:58:12.500 066 12559.23 188.65 54707.30 88888.00 2015-03-07 03:58:12.625 066 12559.20 188.60 54707.30 88888.00 2015-03-07 03:58:12.750 066 12559.20 188.53 54707.30 88888.00 2015-03-07 03:58:12.875 066 12559.25 188.50 54707.28 88888.00 2015-03-07 03:58:13.000 066 12559.38 188.50 54707.28 88888.00 2015-03-07 03:58:13.125 066 12559.42 188.50 54707.28 88888.00 2015-03-07 03:58:13.250 066 12559.40 188.43 54707.28 88888.00 2015-03-07 03:58:13.375 066 12559.38 188.43 54707.28 88888.00 2015-03-07 03:58:13.500 066 12559.38 188.35 54707.22 88888.00 2015-03-07 03:58:13.625 066 12559.38 188.35 54707.22 88888.00 2015-03-07 03:58:13.750 066 12559.45 188.35 54707.25 88888.00 2015-03-07 03:58:13.875 066 12559.52 188.30 54707.25 88888.00 2015-03-07 03:58:14.000 066 12559.48 188.28 54707.22 88888.00 2015-03-07 03:58:14.125 066 12559.48 188.22 54707.22 88888.00 2015-03-07 03:58:14.250 066 12559.48 188.15 54707.25 88888.00 2015-03-07 03:58:14.375 066 12559.55 188.20 54707.25 88888.00 2015-03-07 03:58:14.500 066 12559.45 188.18 54707.22 88888.00 2015-03-07 03:58:14.625 066 12559.50 188.12 54707.22 88888.00 2015-03-07 03:58:14.750 066 12559.58 188.10 54707.22 88888.00 2015-03-07 03:58:14.875 066 12559.60 188.07 54707.22 88888.00 2015-03-07 03:58:15.000 066 12559.52 188.05 54707.20 88888.00 2015-03-07 03:58:15.125 066 12559.50 188.03 54707.22 88888.00 2015-03-07 03:58:15.250 066 12559.55 187.97 54707.22 88888.00 2015-03-07 03:58:15.375 066 12559.58 187.97 54707.22 88888.00 2015-03-07 03:58:15.500 066 12559.55 187.95 54707.22 88888.00 2015-03-07 03:58:15.625 066 12559.60 187.93 54707.20 88888.00 2015-03-07 03:58:15.750 066 12559.62 187.90 54707.20 88888.00 2015-03-07 03:58:15.875 066 12559.62 187.88 54707.20 88888.00 2015-03-07 03:58:16.000 066 12559.58 187.85 54707.18 88888.00 2015-03-07 03:58:16.125 066 12559.62 187.82 54707.20 88888.00 2015-03-07 03:58:16.250 066 12559.60 187.75 54707.20 88888.00 2015-03-07 03:58:16.375 066 12559.60 187.75 54707.18 88888.00 2015-03-07 03:58:16.500 066 12559.55 187.72 54707.20 88888.00 2015-03-07 03:58:16.625 066 12559.62 187.72 54707.20 88888.00 2015-03-07 03:58:16.750 066 12559.65 187.70 54707.20 88888.00 2015-03-07 03:58:16.875 066 12559.58 187.65 54707.20 88888.00 2015-03-07 03:58:17.000 066 12559.60 187.62 54707.20 88888.00 2015-03-07 03:58:17.125 066 12559.67 187.57 54707.22 88888.00 2015-03-07 03:58:17.250 066 12559.67 187.57 54707.22 88888.00 2015-03-07 03:58:17.375 066 12559.67 187.55 54707.20 88888.00 2015-03-07 03:58:17.500 066 12559.70 187.50 54707.18 88888.00 2015-03-07 03:58:17.625 066 12559.77 187.47 54707.18 88888.00 2015-03-07 03:58:17.750 066 12559.73 187.47 54707.15 88888.00 2015-03-07 03:58:17.875 066 12559.73 187.45 54707.18 88888.00 2015-03-07 03:58:18.000 066 12559.75 187.45 54707.18 88888.00 2015-03-07 03:58:18.125 066 12559.70 187.40 54707.15 88888.00 2015-03-07 03:58:18.250 066 12559.67 187.32 54707.18 88888.00 2015-03-07 03:58:18.375 066 12559.67 187.32 54707.18 88888.00 2015-03-07 03:58:18.500 066 12559.62 187.32 54707.18 88888.00 2015-03-07 03:58:18.625 066 12559.62 187.30 54707.12 88888.00 2015-03-07 03:58:18.750 066 12559.70 187.30 54707.18 88888.00 2015-03-07 03:58:18.875 066 12559.70 187.28 54707.18 88888.00 2015-03-07 03:58:19.000 066 12559.70 187.25 54707.12 88888.00 2015-03-07 03:58:19.125 066 12559.75 187.20 54707.15 88888.00 2015-03-07 03:58:19.250 066 12559.70 187.18 54707.15 88888.00 2015-03-07 03:58:19.375 066 12559.73 187.18 54707.12 88888.00 2015-03-07 03:58:19.500 066 12559.75 187.15 54707.10 88888.00 2015-03-07 03:58:19.625 066 12559.77 187.15 54707.12 88888.00 2015-03-07 03:58:19.750 066 12559.80 187.12 54707.15 88888.00 2015-03-07 03:58:19.875 066 12559.77 187.07 54707.15 88888.00 2015-03-07 03:58:20.000 066 12559.83 187.07 54707.12 88888.00 2015-03-07 03:58:20.125 066 12559.83 187.07 54707.15 88888.00 2015-03-07 03:58:20.250 066 12559.80 187.03 54707.12 88888.00 2015-03-07 03:58:20.375 066 12559.88 187.00 54707.12 88888.00 2015-03-07 03:58:20.500 066 12559.83 187.00 54707.12 88888.00 2015-03-07 03:58:20.625 066 12559.83 186.95 54707.18 88888.00 2015-03-07 03:58:20.750 066 12559.88 186.95 54707.15 88888.00 2015-03-07 03:58:20.875 066 12559.85 186.95 54707.15 88888.00 2015-03-07 03:58:21.000 066 12559.80 186.93 54707.12 88888.00 2015-03-07 03:58:21.125 066 12559.77 186.90 54707.12 88888.00 2015-03-07 03:58:21.250 066 12559.77 186.85 54707.12 88888.00 2015-03-07 03:58:21.375 066 12559.85 186.88 54707.15 88888.00 2015-03-07 03:58:21.500 066 12559.83 186.88 54707.15 88888.00 2015-03-07 03:58:21.625 066 12559.80 186.85 54707.12 88888.00 2015-03-07 03:58:21.750 066 12559.85 186.78 54707.12 88888.00 2015-03-07 03:58:21.875 066 12559.90 186.78 54707.12 88888.00 2015-03-07 03:58:22.000 066 12559.92 186.75 54707.10 88888.00 2015-03-07 03:58:22.125 066 12559.90 186.72 54707.07 88888.00 2015-03-07 03:58:22.250 066 12559.85 186.68 54707.10 88888.00 2015-03-07 03:58:22.375 066 12559.90 186.70 54707.12 88888.00 2015-03-07 03:58:22.500 066 12559.85 186.68 54707.10 88888.00 2015-03-07 03:58:22.625 066 12559.85 186.62 54707.10 88888.00 2015-03-07 03:58:22.750 066 12559.83 186.57 54707.07 88888.00 2015-03-07 03:58:22.875 066 12559.77 186.57 54707.07 88888.00 2015-03-07 03:58:23.000 066 12559.80 186.55 54707.07 88888.00 2015-03-07 03:58:23.125 066 12559.75 186.55 54707.10 88888.00 2015-03-07 03:58:23.250 066 12559.75 186.50 54707.07 88888.00 2015-03-07 03:58:23.375 066 12559.80 186.53 54707.07 88888.00 2015-03-07 03:58:23.500 066 12559.80 186.50 54707.10 88888.00 2015-03-07 03:58:23.625 066 12559.80 186.47 54707.10 88888.00 2015-03-07 03:58:23.750 066 12559.88 186.45 54707.12 88888.00 2015-03-07 03:58:23.875 066 12559.83 186.45 54707.10 88888.00 2015-03-07 03:58:24.000 066 12559.80 186.40 54707.07 88888.00 2015-03-07 03:58:24.125 066 12559.80 186.40 54707.07 88888.00 2015-03-07 03:58:24.250 066 12559.73 186.38 54707.07 88888.00 2015-03-07 03:58:24.375 066 12559.80 186.35 54707.07 88888.00 2015-03-07 03:58:24.500 066 12559.90 186.35 54707.10 88888.00 2015-03-07 03:58:24.625 066 12559.83 186.30 54707.05 88888.00 2015-03-07 03:58:24.750 066 12559.80 186.28 54707.05 88888.00 2015-03-07 03:58:24.875 066 12559.75 186.28 54707.03 88888.00 2015-03-07 03:58:25.000 066 12559.67 186.28 54707.05 88888.00 2015-03-07 03:58:25.125 066 12559.62 186.25 54707.07 88888.00 2015-03-07 03:58:25.250 066 12559.67 186.22 54707.07 88888.00 2015-03-07 03:58:25.375 066 12559.65 186.22 54707.07 88888.00 2015-03-07 03:58:25.500 066 12559.65 186.15 54707.05 88888.00 2015-03-07 03:58:25.625 066 12559.65 186.15 54707.03 88888.00 2015-03-07 03:58:25.750 066 12559.65 186.18 54707.05 88888.00 2015-03-07 03:58:25.875 066 12559.67 186.20 54707.07 88888.00 2015-03-07 03:58:26.000 066 12559.67 186.15 54707.07 88888.00 2015-03-07 03:58:26.125 066 12559.67 186.12 54707.03 88888.00 2015-03-07 03:58:26.250 066 12559.70 186.03 54707.03 88888.00 2015-03-07 03:58:26.375 066 12559.73 186.05 54707.05 88888.00 2015-03-07 03:58:26.500 066 12559.70 186.05 54707.00 88888.00 2015-03-07 03:58:26.625 066 12559.67 186.03 54707.00 88888.00 2015-03-07 03:58:26.750 066 12559.55 186.03 54707.00 88888.00 2015-03-07 03:58:26.875 066 12559.48 185.97 54707.00 88888.00 2015-03-07 03:58:27.000 066 12559.55 185.93 54707.00 88888.00 2015-03-07 03:58:27.125 066 12559.60 185.93 54707.03 88888.00 2015-03-07 03:58:27.250 066 12559.55 185.95 54706.97 88888.00 2015-03-07 03:58:27.375 066 12559.52 185.93 54707.00 88888.00 2015-03-07 03:58:27.500 066 12559.45 185.90 54706.97 88888.00 2015-03-07 03:58:27.625 066 12559.52 185.90 54707.00 88888.00 2015-03-07 03:58:27.750 066 12559.58 185.88 54707.00 88888.00 2015-03-07 03:58:27.875 066 12559.60 185.88 54707.03 88888.00 2015-03-07 03:58:28.000 066 12559.62 185.85 54706.97 88888.00 2015-03-07 03:58:28.125 066 12559.62 185.85 54707.03 88888.00 2015-03-07 03:58:28.250 066 12559.55 185.82 54707.03 88888.00 2015-03-07 03:58:28.375 066 12559.58 185.80 54707.00 88888.00 2015-03-07 03:58:28.500 066 12559.58 185.80 54707.00 88888.00 2015-03-07 03:58:28.625 066 12559.52 185.78 54707.00 88888.00 2015-03-07 03:58:28.750 066 12559.55 185.72 54707.00 88888.00 2015-03-07 03:58:28.875 066 12559.58 185.70 54706.97 88888.00 2015-03-07 03:58:29.000 066 12559.60 185.70 54706.97 88888.00 2015-03-07 03:58:29.125 066 12559.52 185.68 54707.00 88888.00 2015-03-07 03:58:29.250 066 12559.45 185.65 54707.03 88888.00 2015-03-07 03:58:29.375 066 12559.50 185.65 54707.03 88888.00 2015-03-07 03:58:29.500 066 12559.52 185.62 54707.00 88888.00 2015-03-07 03:58:29.625 066 12559.52 185.60 54707.03 88888.00 2015-03-07 03:58:29.750 066 12559.55 185.57 54707.00 88888.00 2015-03-07 03:58:29.875 066 12559.55 185.55 54707.00 88888.00 2015-03-07 03:58:30.000 066 12559.50 185.50 54707.00 88888.00 2015-03-07 03:58:30.125 066 12559.42 185.50 54707.03 88888.00 2015-03-07 03:58:30.250 066 12559.38 185.45 54706.95 88888.00 2015-03-07 03:58:30.375 066 12559.50 185.43 54706.95 88888.00 2015-03-07 03:58:30.500 066 12559.50 185.45 54706.97 88888.00 2015-03-07 03:58:30.625 066 12559.40 185.43 54706.93 88888.00 2015-03-07 03:58:30.750 066 12559.33 185.40 54706.93 88888.00 2015-03-07 03:58:30.875 066 12559.30 185.38 54706.93 88888.00 2015-03-07 03:58:31.000 066 12559.40 185.35 54706.93 88888.00 2015-03-07 03:58:31.125 066 12559.45 185.32 54706.95 88888.00 2015-03-07 03:58:31.250 066 12559.45 185.30 54706.95 88888.00 2015-03-07 03:58:31.375 066 12559.40 185.28 54706.90 88888.00 2015-03-07 03:58:31.500 066 12559.38 185.25 54706.90 88888.00 2015-03-07 03:58:31.625 066 12559.40 185.25 54706.88 88888.00 2015-03-07 03:58:31.750 066 12559.33 185.20 54706.90 88888.00 2015-03-07 03:58:31.875 066 12559.33 185.18 54706.93 88888.00 2015-03-07 03:58:32.000 066 12559.42 185.15 54706.90 88888.00 2015-03-07 03:58:32.125 066 12559.48 185.18 54706.90 88888.00 2015-03-07 03:58:32.250 066 12559.38 185.15 54706.90 88888.00 2015-03-07 03:58:32.375 066 12559.40 185.15 54706.90 88888.00 2015-03-07 03:58:32.500 066 12559.40 185.15 54706.90 88888.00 2015-03-07 03:58:32.625 066 12559.38 185.15 54706.93 88888.00 2015-03-07 03:58:32.750 066 12559.33 185.15 54706.93 88888.00 2015-03-07 03:58:32.875 066 12559.30 185.12 54706.90 88888.00 2015-03-07 03:58:33.000 066 12559.35 185.07 54706.85 88888.00 2015-03-07 03:58:33.125 066 12559.42 185.07 54706.90 88888.00 2015-03-07 03:58:33.250 066 12559.33 185.05 54706.90 88888.00 2015-03-07 03:58:33.375 066 12559.35 185.05 54706.90 88888.00 2015-03-07 03:58:33.500 066 12559.38 185.05 54706.85 88888.00 2015-03-07 03:58:33.625 066 12559.35 185.03 54706.88 88888.00 2015-03-07 03:58:33.750 066 12559.27 185.00 54706.88 88888.00 2015-03-07 03:58:33.875 066 12559.27 185.00 54706.88 88888.00 2015-03-07 03:58:34.000 066 12559.30 185.00 54706.82 88888.00 2015-03-07 03:58:34.125 066 12559.27 185.00 54706.82 88888.00 2015-03-07 03:58:34.250 066 12559.27 184.97 54706.88 88888.00 2015-03-07 03:58:34.375 066 12559.27 185.00 54706.88 88888.00 2015-03-07 03:58:34.500 066 12559.25 184.97 54706.88 88888.00 2015-03-07 03:58:34.625 066 12559.27 184.95 54706.82 88888.00 2015-03-07 03:58:34.750 066 12559.27 184.95 54706.80 88888.00 2015-03-07 03:58:34.875 066 12559.30 184.95 54706.82 88888.00 2015-03-07 03:58:35.000 066 12559.33 184.93 54706.82 88888.00 2015-03-07 03:58:35.125 066 12559.35 184.93 54706.88 88888.00 2015-03-07 03:58:35.250 066 12559.27 184.90 54706.85 88888.00 2015-03-07 03:58:35.375 066 12559.23 184.93 54706.80 88888.00 2015-03-07 03:58:35.500 066 12559.20 184.90 54706.82 88888.00 2015-03-07 03:58:35.625 066 12559.23 184.88 54706.80 88888.00 2015-03-07 03:58:35.750 066 12559.23 184.85 54706.78 88888.00 2015-03-07 03:58:35.875 066 12559.25 184.85 54706.80 88888.00 2015-03-07 03:58:36.000 066 12559.23 184.85 54706.78 88888.00 2015-03-07 03:58:36.125 066 12559.23 184.82 54706.78 88888.00 2015-03-07 03:58:36.250 066 12559.25 184.80 54706.78 88888.00 2015-03-07 03:58:36.375 066 12559.30 184.82 54706.78 88888.00 2015-03-07 03:58:36.500 066 12559.27 184.82 54706.80 88888.00 2015-03-07 03:58:36.625 066 12559.23 184.82 54706.78 88888.00 2015-03-07 03:58:36.750 066 12559.23 184.82 54706.75 88888.00 2015-03-07 03:58:36.875 066 12559.25 184.80 54706.78 88888.00 2015-03-07 03:58:37.000 066 12559.25 184.75 54706.75 88888.00 2015-03-07 03:58:37.125 066 12559.25 184.75 54706.75 88888.00 2015-03-07 03:58:37.250 066 12559.27 184.78 54706.75 88888.00 2015-03-07 03:58:37.375 066 12559.27 184.78 54706.75 88888.00 2015-03-07 03:58:37.500 066 12559.27 184.80 54706.78 88888.00 2015-03-07 03:58:37.625 066 12559.23 184.75 54706.75 88888.00 2015-03-07 03:58:37.750 066 12559.23 184.75 54706.72 88888.00 2015-03-07 03:58:37.875 066 12559.20 184.72 54706.70 88888.00 2015-03-07 03:58:38.000 066 12559.23 184.70 54706.68 88888.00 2015-03-07 03:58:38.125 066 12559.27 184.72 54706.72 88888.00 2015-03-07 03:58:38.250 066 12559.20 184.72 54706.70 88888.00 2015-03-07 03:58:38.375 066 12559.20 184.75 54706.70 88888.00 2015-03-07 03:58:38.500 066 12559.20 184.75 54706.72 88888.00 2015-03-07 03:58:38.625 066 12559.17 184.75 54706.72 88888.00 2015-03-07 03:58:38.750 066 12559.20 184.70 54706.68 88888.00 2015-03-07 03:58:38.875 066 12559.23 184.72 54706.65 88888.00 2015-03-07 03:58:39.000 066 12559.27 184.72 54706.62 88888.00 2015-03-07 03:58:39.125 066 12559.30 184.72 54706.65 88888.00 2015-03-07 03:58:39.250 066 12559.20 184.72 54706.68 88888.00 2015-03-07 03:58:39.375 066 12559.15 184.72 54706.68 88888.00 2015-03-07 03:58:39.500 066 12559.15 184.75 54706.68 88888.00 2015-03-07 03:58:39.625 066 12559.17 184.75 54706.68 88888.00 2015-03-07 03:58:39.750 066 12559.25 184.75 54706.60 88888.00 2015-03-07 03:58:39.875 066 12559.25 184.70 54706.62 88888.00 2015-03-07 03:58:40.000 066 12559.23 184.72 54706.65 88888.00 2015-03-07 03:58:40.125 066 12559.27 184.75 54706.65 88888.00 2015-03-07 03:58:40.250 066 12559.20 184.72 54706.60 88888.00 2015-03-07 03:58:40.375 066 12559.20 184.72 54706.57 88888.00 2015-03-07 03:58:40.500 066 12559.17 184.70 54706.60 88888.00 2015-03-07 03:58:40.625 066 12559.23 184.70 54706.57 88888.00 2015-03-07 03:58:40.750 066 12559.23 184.72 54706.57 88888.00 2015-03-07 03:58:40.875 066 12559.23 184.75 54706.57 88888.00 2015-03-07 03:58:41.000 066 12559.23 184.72 54706.55 88888.00 2015-03-07 03:58:41.125 066 12559.27 184.72 54706.57 88888.00 2015-03-07 03:58:41.250 066 12559.33 184.70 54706.57 88888.00 2015-03-07 03:58:41.375 066 12559.33 184.70 54706.55 88888.00 2015-03-07 03:58:41.500 066 12559.27 184.70 54706.57 88888.00 2015-03-07 03:58:41.625 066 12559.23 184.68 54706.53 88888.00 2015-03-07 03:58:41.750 066 12559.23 184.65 54706.47 88888.00 2015-03-07 03:58:41.875 066 12559.20 184.68 54706.50 88888.00 2015-03-07 03:58:42.000 066 12559.23 184.65 54706.47 88888.00 2015-03-07 03:58:42.125 066 12559.23 184.65 54706.47 88888.00 2015-03-07 03:58:42.250 066 12559.27 184.62 54706.47 88888.00 2015-03-07 03:58:42.375 066 12559.38 184.68 54706.47 88888.00 2015-03-07 03:58:42.500 066 12559.40 184.70 54706.50 88888.00 2015-03-07 03:58:42.625 066 12559.38 184.68 54706.53 88888.00 2015-03-07 03:58:42.750 066 12559.40 184.65 54706.45 88888.00 2015-03-07 03:58:42.875 066 12559.48 184.68 54706.45 88888.00 2015-03-07 03:58:43.000 066 12559.50 184.70 54706.45 88888.00 2015-03-07 03:58:43.125 066 12559.50 184.68 54706.45 88888.00 2015-03-07 03:58:43.250 066 12559.42 184.65 54706.43 88888.00 2015-03-07 03:58:43.375 066 12559.48 184.68 54706.40 88888.00 2015-03-07 03:58:43.500 066 12559.42 184.68 54706.43 88888.00 2015-03-07 03:58:43.625 066 12559.40 184.70 54706.43 88888.00 2015-03-07 03:58:43.750 066 12559.40 184.70 54706.43 88888.00 2015-03-07 03:58:43.875 066 12559.48 184.68 54706.40 88888.00 2015-03-07 03:58:44.000 066 12559.45 184.65 54706.40 88888.00 2015-03-07 03:58:44.125 066 12559.50 184.65 54706.43 88888.00 2015-03-07 03:58:44.250 066 12559.55 184.62 54706.38 88888.00 2015-03-07 03:58:44.375 066 12559.58 184.65 54706.40 88888.00 2015-03-07 03:58:44.500 066 12559.52 184.65 54706.40 88888.00 2015-03-07 03:58:44.625 066 12559.55 184.60 54706.38 88888.00 2015-03-07 03:58:44.750 066 12559.58 184.60 54706.38 88888.00 2015-03-07 03:58:44.875 066 12559.52 184.62 54706.38 88888.00 2015-03-07 03:58:45.000 066 12559.42 184.60 54706.35 88888.00 2015-03-07 03:58:45.125 066 12559.48 184.60 54706.35 88888.00 2015-03-07 03:58:45.250 066 12559.55 184.60 54706.38 88888.00 2015-03-07 03:58:45.375 066 12559.60 184.57 54706.38 88888.00 2015-03-07 03:58:45.500 066 12559.55 184.60 54706.38 88888.00 2015-03-07 03:58:45.625 066 12559.52 184.60 54706.35 88888.00 2015-03-07 03:58:45.750 066 12559.55 184.60 54706.35 88888.00 2015-03-07 03:58:45.875 066 12559.58 184.55 54706.35 88888.00 2015-03-07 03:58:46.000 066 12559.58 184.55 54706.32 88888.00 2015-03-07 03:58:46.125 066 12559.60 184.57 54706.35 88888.00 2015-03-07 03:58:46.250 066 12559.58 184.53 54706.35 88888.00 2015-03-07 03:58:46.375 066 12559.62 184.55 54706.35 88888.00 2015-03-07 03:58:46.500 066 12559.62 184.57 54706.35 88888.00 2015-03-07 03:58:46.625 066 12559.62 184.55 54706.32 88888.00 2015-03-07 03:58:46.750 066 12559.70 184.50 54706.32 88888.00 2015-03-07 03:58:46.875 066 12559.70 184.53 54706.30 88888.00 2015-03-07 03:58:47.000 066 12559.73 184.53 54706.30 88888.00 2015-03-07 03:58:47.125 066 12559.73 184.47 54706.32 88888.00 2015-03-07 03:58:47.250 066 12559.67 184.43 54706.30 88888.00 2015-03-07 03:58:47.375 066 12559.67 184.43 54706.30 88888.00 2015-03-07 03:58:47.500 066 12559.65 184.45 54706.28 88888.00 2015-03-07 03:58:47.625 066 12559.73 184.43 54706.30 88888.00 2015-03-07 03:58:47.750 066 12559.80 184.40 54706.30 88888.00 2015-03-07 03:58:47.875 066 12559.75 184.38 54706.28 88888.00 2015-03-07 03:58:48.000 066 12559.75 184.38 54706.28 88888.00 2015-03-07 03:58:48.125 066 12559.75 184.40 54706.28 88888.00 2015-03-07 03:58:48.250 066 12559.75 184.38 54706.28 88888.00 2015-03-07 03:58:48.375 066 12559.85 184.35 54706.25 88888.00 2015-03-07 03:58:48.500 066 12559.85 184.38 54706.28 88888.00 2015-03-07 03:58:48.625 066 12559.90 184.35 54706.28 88888.00 2015-03-07 03:58:48.750 066 12559.95 184.38 54706.25 88888.00 2015-03-07 03:58:48.875 066 12559.92 184.38 54706.25 88888.00 2015-03-07 03:58:49.000 066 12559.90 184.38 54706.25 88888.00 2015-03-07 03:58:49.125 066 12559.85 184.38 54706.25 88888.00 2015-03-07 03:58:49.250 066 12559.83 184.35 54706.22 88888.00 2015-03-07 03:58:49.375 066 12559.85 184.35 54706.25 88888.00 2015-03-07 03:58:49.500 066 12559.98 184.35 54706.28 88888.00 2015-03-07 03:58:49.625 066 12560.05 184.38 54706.28 88888.00 2015-03-07 03:58:49.750 066 12560.00 184.38 54706.28 88888.00 2015-03-07 03:58:49.875 066 12559.98 184.35 54706.25 88888.00 2015-03-07 03:58:50.000 066 12560.00 184.30 54706.22 88888.00 2015-03-07 03:58:50.125 066 12560.02 184.32 54706.22 88888.00 2015-03-07 03:58:50.250 066 12560.02 184.28 54706.20 88888.00 2015-03-07 03:58:50.375 066 12560.02 184.28 54706.20 88888.00 2015-03-07 03:58:50.500 066 12560.00 184.28 54706.20 88888.00 2015-03-07 03:58:50.625 066 12560.05 184.30 54706.18 88888.00 2015-03-07 03:58:50.750 066 12560.08 184.32 54706.20 88888.00 2015-03-07 03:58:50.875 066 12560.05 184.32 54706.20 88888.00 2015-03-07 03:58:51.000 066 12560.10 184.32 54706.20 88888.00 2015-03-07 03:58:51.125 066 12560.15 184.35 54706.20 88888.00 2015-03-07 03:58:51.250 066 12560.17 184.28 54706.20 88888.00 2015-03-07 03:58:51.375 066 12560.20 184.30 54706.18 88888.00 2015-03-07 03:58:51.500 066 12560.15 184.32 54706.20 88888.00 2015-03-07 03:58:51.625 066 12560.10 184.30 54706.18 88888.00 2015-03-07 03:58:51.750 066 12560.10 184.30 54706.18 88888.00 2015-03-07 03:58:51.875 066 12560.15 184.32 54706.18 88888.00 2015-03-07 03:58:52.000 066 12560.17 184.30 54706.12 88888.00 2015-03-07 03:58:52.125 066 12560.20 184.28 54706.15 88888.00 2015-03-07 03:58:52.250 066 12560.17 184.30 54706.20 88888.00 2015-03-07 03:58:52.375 066 12560.20 184.32 54706.18 88888.00 2015-03-07 03:58:52.500 066 12560.25 184.32 54706.20 88888.00 2015-03-07 03:58:52.625 066 12560.20 184.28 54706.15 88888.00 2015-03-07 03:58:52.750 066 12560.23 184.28 54706.18 88888.00 2015-03-07 03:58:52.875 066 12560.23 184.28 54706.18 88888.00 2015-03-07 03:58:53.000 066 12560.23 184.28 54706.15 88888.00 2015-03-07 03:58:53.125 066 12560.23 184.25 54706.12 88888.00 2015-03-07 03:58:53.250 066 12560.23 184.25 54706.15 88888.00 2015-03-07 03:58:53.375 066 12560.25 184.25 54706.18 88888.00 2015-03-07 03:58:53.500 066 12560.27 184.25 54706.15 88888.00 2015-03-07 03:58:53.625 066 12560.30 184.22 54706.15 88888.00 2015-03-07 03:58:53.750 066 12560.33 184.25 54706.15 88888.00 2015-03-07 03:58:53.875 066 12560.33 184.25 54706.15 88888.00 2015-03-07 03:58:54.000 066 12560.33 184.25 54706.15 88888.00 2015-03-07 03:58:54.125 066 12560.27 184.28 54706.15 88888.00 2015-03-07 03:58:54.250 066 12560.25 184.22 54706.10 88888.00 2015-03-07 03:58:54.375 066 12560.25 184.22 54706.10 88888.00 2015-03-07 03:58:54.500 066 12560.30 184.25 54706.12 88888.00 2015-03-07 03:58:54.625 066 12560.40 184.28 54706.12 88888.00 2015-03-07 03:58:54.750 066 12560.40 184.30 54706.15 88888.00 2015-03-07 03:58:54.875 066 12560.38 184.28 54706.15 88888.00 2015-03-07 03:58:55.000 066 12560.35 184.28 54706.15 88888.00 2015-03-07 03:58:55.125 066 12560.33 184.30 54706.15 88888.00 2015-03-07 03:58:55.250 066 12560.27 184.28 54706.12 88888.00 2015-03-07 03:58:55.375 066 12560.35 184.28 54706.15 88888.00 2015-03-07 03:58:55.500 066 12560.38 184.28 54706.15 88888.00 2015-03-07 03:58:55.625 066 12560.33 184.28 54706.15 88888.00 2015-03-07 03:58:55.750 066 12560.38 184.28 54706.12 88888.00 2015-03-07 03:58:55.875 066 12560.42 184.30 54706.12 88888.00 2015-03-07 03:58:56.000 066 12560.48 184.30 54706.12 88888.00 2015-03-07 03:58:56.125 066 12560.45 184.32 54706.15 88888.00 2015-03-07 03:58:56.250 066 12560.40 184.25 54706.12 88888.00 2015-03-07 03:58:56.375 066 12560.45 184.28 54706.12 88888.00 2015-03-07 03:58:56.500 066 12560.45 184.30 54706.18 88888.00 2015-03-07 03:58:56.625 066 12560.42 184.32 54706.18 88888.00 2015-03-07 03:58:56.750 066 12560.40 184.35 54706.18 88888.00 2015-03-07 03:58:56.875 066 12560.35 184.32 54706.15 88888.00 2015-03-07 03:58:57.000 066 12560.35 184.35 54706.15 88888.00 2015-03-07 03:58:57.125 066 12560.42 184.32 54706.18 88888.00 2015-03-07 03:58:57.250 066 12560.38 184.30 54706.20 88888.00 2015-03-07 03:58:57.375 066 12560.45 184.32 54706.20 88888.00 2015-03-07 03:58:57.500 066 12560.48 184.35 54706.20 88888.00 2015-03-07 03:58:57.625 066 12560.50 184.35 54706.20 88888.00 2015-03-07 03:58:57.750 066 12560.45 184.28 54706.20 88888.00 2015-03-07 03:58:57.875 066 12560.42 184.30 54706.20 88888.00 2015-03-07 03:58:58.000 066 12560.42 184.32 54706.18 88888.00 2015-03-07 03:58:58.125 066 12560.42 184.35 54706.20 88888.00 2015-03-07 03:58:58.250 066 12560.42 184.30 54706.20 88888.00 2015-03-07 03:58:58.375 066 12560.40 184.32 54706.20 88888.00 2015-03-07 03:58:58.500 066 12560.48 184.32 54706.20 88888.00 2015-03-07 03:58:58.625 066 12560.52 184.32 54706.22 88888.00 2015-03-07 03:58:58.750 066 12560.50 184.32 54706.22 88888.00 2015-03-07 03:58:58.875 066 12560.50 184.32 54706.22 88888.00 2015-03-07 03:58:59.000 066 12560.60 184.32 54706.22 88888.00 2015-03-07 03:58:59.125 066 12560.60 184.35 54706.22 88888.00 2015-03-07 03:58:59.250 066 12560.52 184.32 54706.22 88888.00 2015-03-07 03:58:59.375 066 12560.55 184.32 54706.20 88888.00 2015-03-07 03:58:59.500 066 12560.55 184.32 54706.22 88888.00 2015-03-07 03:58:59.625 066 12560.48 184.32 54706.22 88888.00 2015-03-07 03:58:59.750 066 12560.45 184.32 54706.22 88888.00 2015-03-07 03:58:59.875 066 12560.42 184.38 54706.25 88888.00 2015-03-07 03:59:00.000 066 12560.48 184.35 54706.22 88888.00 2015-03-07 03:59:00.125 066 12560.48 184.32 54706.25 88888.00 2015-03-07 03:59:00.250 066 12560.45 184.35 54706.25 88888.00 2015-03-07 03:59:00.375 066 12560.52 184.38 54706.28 88888.00 2015-03-07 03:59:00.500 066 12560.52 184.40 54706.30 88888.00 2015-03-07 03:59:00.625 066 12560.50 184.40 54706.25 88888.00 2015-03-07 03:59:00.750 066 12560.48 184.43 54706.28 88888.00 2015-03-07 03:59:00.875 066 12560.48 184.43 54706.28 88888.00 2015-03-07 03:59:01.000 066 12560.52 184.43 54706.28 88888.00 2015-03-07 03:59:01.125 066 12560.52 184.45 54706.30 88888.00 2015-03-07 03:59:01.250 066 12560.55 184.40 54706.32 88888.00 2015-03-07 03:59:01.375 066 12560.58 184.40 54706.28 88888.00 2015-03-07 03:59:01.500 066 12560.58 184.40 54706.28 88888.00 2015-03-07 03:59:01.625 066 12560.60 184.45 54706.30 88888.00 2015-03-07 03:59:01.750 066 12560.60 184.43 54706.30 88888.00 2015-03-07 03:59:01.875 066 12560.58 184.43 54706.30 88888.00 2015-03-07 03:59:02.000 066 12560.58 184.40 54706.30 88888.00 2015-03-07 03:59:02.125 066 12560.58 184.43 54706.30 88888.00 2015-03-07 03:59:02.250 066 12560.50 184.45 54706.28 88888.00 2015-03-07 03:59:02.375 066 12560.52 184.45 54706.30 88888.00 2015-03-07 03:59:02.500 066 12560.52 184.45 54706.30 88888.00 2015-03-07 03:59:02.625 066 12560.50 184.47 54706.30 88888.00 2015-03-07 03:59:02.750 066 12560.50 184.47 54706.30 88888.00 2015-03-07 03:59:02.875 066 12560.60 184.53 54706.30 88888.00 2015-03-07 03:59:03.000 066 12560.65 184.53 54706.30 88888.00 2015-03-07 03:59:03.125 066 12560.60 184.50 54706.32 88888.00 2015-03-07 03:59:03.250 066 12560.50 184.50 54706.32 88888.00 2015-03-07 03:59:03.375 066 12560.50 184.55 54706.32 88888.00 2015-03-07 03:59:03.500 066 12560.55 184.55 54706.32 88888.00 2015-03-07 03:59:03.625 066 12560.60 184.55 54706.32 88888.00 2015-03-07 03:59:03.750 066 12560.55 184.50 54706.32 88888.00 2015-03-07 03:59:03.875 066 12560.48 184.50 54706.32 88888.00 2015-03-07 03:59:04.000 066 12560.48 184.53 54706.32 88888.00 2015-03-07 03:59:04.125 066 12560.48 184.53 54706.32 88888.00 2015-03-07 03:59:04.250 066 12560.50 184.53 54706.32 88888.00 2015-03-07 03:59:04.375 066 12560.55 184.55 54706.38 88888.00 2015-03-07 03:59:04.500 066 12560.50 184.53 54706.35 88888.00 2015-03-07 03:59:04.625 066 12560.52 184.53 54706.35 88888.00 2015-03-07 03:59:04.750 066 12560.60 184.53 54706.35 88888.00 2015-03-07 03:59:04.875 066 12560.48 184.53 54706.32 88888.00 2015-03-07 03:59:05.000 066 12560.50 184.53 54706.32 88888.00 2015-03-07 03:59:05.125 066 12560.60 184.57 54706.38 88888.00 2015-03-07 03:59:05.250 066 12560.55 184.55 54706.40 88888.00 2015-03-07 03:59:05.375 066 12560.52 184.57 54706.38 88888.00 2015-03-07 03:59:05.500 066 12560.48 184.55 54706.35 88888.00 2015-03-07 03:59:05.625 066 12560.48 184.53 54706.35 88888.00 2015-03-07 03:59:05.750 066 12560.55 184.57 54706.40 88888.00 2015-03-07 03:59:05.875 066 12560.55 184.60 54706.40 88888.00 2015-03-07 03:59:06.000 066 12560.50 184.60 54706.40 88888.00 2015-03-07 03:59:06.125 066 12560.45 184.55 54706.40 88888.00 2015-03-07 03:59:06.250 066 12560.48 184.50 54706.38 88888.00 2015-03-07 03:59:06.375 066 12560.55 184.55 54706.38 88888.00 2015-03-07 03:59:06.500 066 12560.50 184.57 54706.43 88888.00 2015-03-07 03:59:06.625 066 12560.52 184.60 54706.45 88888.00 2015-03-07 03:59:06.750 066 12560.52 184.57 54706.43 88888.00 2015-03-07 03:59:06.875 066 12560.52 184.60 54706.45 88888.00 2015-03-07 03:59:07.000 066 12560.50 184.60 54706.45 88888.00 2015-03-07 03:59:07.125 066 12560.45 184.62 54706.43 88888.00 2015-03-07 03:59:07.250 066 12560.50 184.60 54706.47 88888.00 2015-03-07 03:59:07.375 066 12560.60 184.62 54706.47 88888.00 2015-03-07 03:59:07.500 066 12560.62 184.62 54706.47 88888.00 2015-03-07 03:59:07.625 066 12560.60 184.60 54706.45 88888.00 2015-03-07 03:59:07.750 066 12560.60 184.62 54706.47 88888.00 2015-03-07 03:59:07.875 066 12560.60 184.57 54706.43 88888.00 2015-03-07 03:59:08.000 066 12560.62 184.57 54706.43 88888.00 2015-03-07 03:59:08.125 066 12560.58 184.62 54706.45 88888.00 2015-03-07 03:59:08.250 066 12560.52 184.62 54706.47 88888.00 2015-03-07 03:59:08.375 066 12560.58 184.65 54706.50 88888.00 2015-03-07 03:59:08.500 066 12560.58 184.65 54706.50 88888.00 2015-03-07 03:59:08.625 066 12560.55 184.65 54706.50 88888.00 2015-03-07 03:59:08.750 066 12560.55 184.62 54706.50 88888.00 2015-03-07 03:59:08.875 066 12560.60 184.60 54706.50 88888.00 2015-03-07 03:59:09.000 066 12560.60 184.62 54706.50 88888.00 2015-03-07 03:59:09.125 066 12560.58 184.60 54706.53 88888.00 2015-03-07 03:59:09.250 066 12560.50 184.57 54706.55 88888.00 2015-03-07 03:59:09.375 066 12560.50 184.57 54706.55 88888.00 2015-03-07 03:59:09.500 066 12560.58 184.60 54706.55 88888.00 2015-03-07 03:59:09.625 066 12560.55 184.62 54706.55 88888.00 2015-03-07 03:59:09.750 066 12560.52 184.60 54706.55 88888.00 2015-03-07 03:59:09.875 066 12560.60 184.60 54706.57 88888.00 2015-03-07 03:59:10.000 066 12560.55 184.60 54706.55 88888.00 2015-03-07 03:59:10.125 066 12560.52 184.62 54706.53 88888.00 2015-03-07 03:59:10.250 066 12560.52 184.60 54706.55 88888.00 2015-03-07 03:59:10.375 066 12560.60 184.62 54706.57 88888.00 2015-03-07 03:59:10.500 066 12560.58 184.60 54706.57 88888.00 2015-03-07 03:59:10.625 066 12560.52 184.62 54706.57 88888.00 2015-03-07 03:59:10.750 066 12560.58 184.62 54706.57 88888.00 2015-03-07 03:59:10.875 066 12560.58 184.62 54706.57 88888.00 2015-03-07 03:59:11.000 066 12560.55 184.65 54706.57 88888.00 2015-03-07 03:59:11.125 066 12560.58 184.65 54706.60 88888.00 2015-03-07 03:59:11.250 066 12560.55 184.60 54706.57 88888.00 2015-03-07 03:59:11.375 066 12560.60 184.62 54706.57 88888.00 2015-03-07 03:59:11.500 066 12560.65 184.62 54706.60 88888.00 2015-03-07 03:59:11.625 066 12560.58 184.65 54706.60 88888.00 2015-03-07 03:59:11.750 066 12560.55 184.62 54706.60 88888.00 2015-03-07 03:59:11.875 066 12560.60 184.65 54706.60 88888.00 2015-03-07 03:59:12.000 066 12560.65 184.62 54706.60 88888.00 2015-03-07 03:59:12.125 066 12560.62 184.62 54706.57 88888.00 2015-03-07 03:59:12.250 066 12560.58 184.57 54706.57 88888.00 2015-03-07 03:59:12.375 066 12560.62 184.62 54706.57 88888.00 2015-03-07 03:59:12.500 066 12560.65 184.62 54706.57 88888.00 2015-03-07 03:59:12.625 066 12560.60 184.60 54706.57 88888.00 2015-03-07 03:59:12.750 066 12560.62 184.62 54706.60 88888.00 2015-03-07 03:59:12.875 066 12560.65 184.62 54706.62 88888.00 2015-03-07 03:59:13.000 066 12560.67 184.68 54706.60 88888.00 2015-03-07 03:59:13.125 066 12560.67 184.68 54706.65 88888.00 2015-03-07 03:59:13.250 066 12560.65 184.68 54706.70 88888.00 2015-03-07 03:59:13.375 066 12560.62 184.68 54706.68 88888.00 2015-03-07 03:59:13.500 066 12560.67 184.68 54706.70 88888.00 2015-03-07 03:59:13.625 066 12560.70 184.68 54706.68 88888.00 2015-03-07 03:59:13.750 066 12560.70 184.70 54706.68 88888.00 2015-03-07 03:59:13.875 066 12560.67 184.70 54706.68 88888.00 2015-03-07 03:59:14.000 066 12560.65 184.72 54706.68 88888.00 2015-03-07 03:59:14.125 066 12560.70 184.70 54706.70 88888.00 2015-03-07 03:59:14.250 066 12560.62 184.68 54706.72 88888.00 2015-03-07 03:59:14.375 066 12560.60 184.70 54706.72 88888.00 2015-03-07 03:59:14.500 066 12560.62 184.72 54706.72 88888.00 2015-03-07 03:59:14.625 066 12560.73 184.70 54706.75 88888.00 2015-03-07 03:59:14.750 066 12560.70 184.70 54706.72 88888.00 2015-03-07 03:59:14.875 066 12560.62 184.68 54706.72 88888.00 2015-03-07 03:59:15.000 066 12560.62 184.68 54706.70 88888.00 2015-03-07 03:59:15.125 066 12560.65 184.68 54706.75 88888.00 2015-03-07 03:59:15.250 066 12560.70 184.70 54706.72 88888.00 2015-03-07 03:59:15.375 066 12560.73 184.70 54706.75 88888.00 2015-03-07 03:59:15.500 066 12560.67 184.70 54706.72 88888.00 2015-03-07 03:59:15.625 066 12560.65 184.70 54706.75 88888.00 2015-03-07 03:59:15.750 066 12560.60 184.70 54706.78 88888.00 2015-03-07 03:59:15.875 066 12560.60 184.72 54706.78 88888.00 2015-03-07 03:59:16.000 066 12560.67 184.72 54706.75 88888.00 2015-03-07 03:59:16.125 066 12560.70 184.72 54706.75 88888.00 2015-03-07 03:59:16.250 066 12560.73 184.70 54706.75 88888.00 2015-03-07 03:59:16.375 066 12560.70 184.70 54706.75 88888.00 2015-03-07 03:59:16.500 066 12560.70 184.72 54706.75 88888.00 2015-03-07 03:59:16.625 066 12560.75 184.72 54706.78 88888.00 2015-03-07 03:59:16.750 066 12560.77 184.72 54706.75 88888.00 2015-03-07 03:59:16.875 066 12560.75 184.75 54706.80 88888.00 2015-03-07 03:59:17.000 066 12560.75 184.72 54706.80 88888.00 2015-03-07 03:59:17.125 066 12560.75 184.75 54706.85 88888.00 2015-03-07 03:59:17.250 066 12560.75 184.70 54706.82 88888.00 2015-03-07 03:59:17.375 066 12560.77 184.70 54706.85 88888.00 2015-03-07 03:59:17.500 066 12560.80 184.72 54706.82 88888.00 2015-03-07 03:59:17.625 066 12560.75 184.72 54706.85 88888.00 2015-03-07 03:59:17.750 066 12560.67 184.72 54706.85 88888.00 2015-03-07 03:59:17.875 066 12560.70 184.72 54706.88 88888.00 2015-03-07 03:59:18.000 066 12560.77 184.75 54706.88 88888.00 2015-03-07 03:59:18.125 066 12560.77 184.75 54706.90 88888.00 2015-03-07 03:59:18.250 066 12560.70 184.72 54706.90 88888.00 2015-03-07 03:59:18.375 066 12560.75 184.75 54706.90 88888.00 2015-03-07 03:59:18.500 066 12560.73 184.78 54706.90 88888.00 2015-03-07 03:59:18.625 066 12560.67 184.75 54706.90 88888.00 2015-03-07 03:59:18.750 066 12560.67 184.78 54706.93 88888.00 2015-03-07 03:59:18.875 066 12560.73 184.75 54706.93 88888.00 2015-03-07 03:59:19.000 066 12560.70 184.75 54706.93 88888.00 2015-03-07 03:59:19.125 066 12560.75 184.75 54706.93 88888.00 2015-03-07 03:59:19.250 066 12560.80 184.75 54706.95 88888.00 2015-03-07 03:59:19.375 066 12560.83 184.75 54706.90 88888.00 2015-03-07 03:59:19.500 066 12560.85 184.75 54706.93 88888.00 2015-03-07 03:59:19.625 066 12560.80 184.75 54706.93 88888.00 2015-03-07 03:59:19.750 066 12560.73 184.75 54706.93 88888.00 2015-03-07 03:59:19.875 066 12560.73 184.75 54706.95 88888.00 2015-03-07 03:59:20.000 066 12560.70 184.72 54706.95 88888.00 2015-03-07 03:59:20.125 066 12560.73 184.75 54706.97 88888.00 2015-03-07 03:59:20.250 066 12560.67 184.72 54707.00 88888.00 2015-03-07 03:59:20.375 066 12560.70 184.72 54707.00 88888.00 2015-03-07 03:59:20.500 066 12560.70 184.72 54707.00 88888.00 2015-03-07 03:59:20.625 066 12560.65 184.72 54706.97 88888.00 2015-03-07 03:59:20.750 066 12560.67 184.72 54707.00 88888.00 2015-03-07 03:59:20.875 066 12560.70 184.72 54707.00 88888.00 2015-03-07 03:59:21.000 066 12560.77 184.70 54706.97 88888.00 2015-03-07 03:59:21.125 066 12560.77 184.70 54707.03 88888.00 2015-03-07 03:59:21.250 066 12560.73 184.70 54707.07 88888.00 2015-03-07 03:59:21.375 066 12560.75 184.70 54707.07 88888.00 2015-03-07 03:59:21.500 066 12560.77 184.68 54707.03 88888.00 2015-03-07 03:59:21.625 066 12560.80 184.65 54707.03 88888.00 2015-03-07 03:59:21.750 066 12560.83 184.68 54707.03 88888.00 2015-03-07 03:59:21.875 066 12560.80 184.65 54707.03 88888.00 2015-03-07 03:59:22.000 066 12560.85 184.62 54707.00 88888.00 2015-03-07 03:59:22.125 066 12560.83 184.65 54707.05 88888.00 2015-03-07 03:59:22.250 066 12560.77 184.62 54707.07 88888.00 2015-03-07 03:59:22.375 066 12560.77 184.68 54707.10 88888.00 2015-03-07 03:59:22.500 066 12560.75 184.65 54707.07 88888.00 2015-03-07 03:59:22.625 066 12560.77 184.65 54707.05 88888.00 2015-03-07 03:59:22.750 066 12560.80 184.65 54707.05 88888.00 2015-03-07 03:59:22.875 066 12560.83 184.65 54707.05 88888.00 2015-03-07 03:59:23.000 066 12560.80 184.65 54707.03 88888.00 2015-03-07 03:59:23.125 066 12560.83 184.62 54707.05 88888.00 2015-03-07 03:59:23.250 066 12560.85 184.62 54707.10 88888.00 2015-03-07 03:59:23.375 066 12560.92 184.60 54707.12 88888.00 2015-03-07 03:59:23.500 066 12560.90 184.60 54707.07 88888.00 2015-03-07 03:59:23.625 066 12560.92 184.60 54707.07 88888.00 2015-03-07 03:59:23.750 066 12560.88 184.60 54707.07 88888.00 2015-03-07 03:59:23.875 066 12560.88 184.60 54707.10 88888.00 2015-03-07 03:59:24.000 066 12560.90 184.62 54707.10 88888.00 2015-03-07 03:59:24.125 066 12560.83 184.60 54707.12 88888.00 2015-03-07 03:59:24.250 066 12560.80 184.55 54707.12 88888.00 2015-03-07 03:59:24.375 066 12560.83 184.60 54707.12 88888.00 2015-03-07 03:59:24.500 066 12560.85 184.55 54707.15 88888.00 2015-03-07 03:59:24.625 066 12560.85 184.53 54707.15 88888.00 2015-03-07 03:59:24.750 066 12560.85 184.57 54707.15 88888.00 2015-03-07 03:59:24.875 066 12560.83 184.60 54707.18 88888.00 2015-03-07 03:59:25.000 066 12560.85 184.57 54707.12 88888.00 2015-03-07 03:59:25.125 066 12560.85 184.60 54707.15 88888.00 2015-03-07 03:59:25.250 066 12560.85 184.55 54707.15 88888.00 2015-03-07 03:59:25.375 066 12560.88 184.57 54707.18 88888.00 2015-03-07 03:59:25.500 066 12560.88 184.57 54707.18 88888.00 2015-03-07 03:59:25.625 066 12560.92 184.60 54707.20 88888.00 2015-03-07 03:59:25.750 066 12561.00 184.55 54707.20 88888.00 2015-03-07 03:59:25.875 066 12560.98 184.53 54707.18 88888.00 2015-03-07 03:59:26.000 066 12560.95 184.53 54707.20 88888.00 2015-03-07 03:59:26.125 066 12560.92 184.53 54707.22 88888.00 2015-03-07 03:59:26.250 066 12560.92 184.50 54707.25 88888.00 2015-03-07 03:59:26.375 066 12560.98 184.50 54707.22 88888.00 2015-03-07 03:59:26.500 066 12560.90 184.50 54707.22 88888.00 2015-03-07 03:59:26.625 066 12560.92 184.50 54707.25 88888.00 2015-03-07 03:59:26.750 066 12561.00 184.53 54707.22 88888.00 2015-03-07 03:59:26.875 066 12561.05 184.53 54707.22 88888.00 2015-03-07 03:59:27.000 066 12561.02 184.47 54707.20 88888.00 2015-03-07 03:59:27.125 066 12561.05 184.47 54707.22 88888.00 2015-03-07 03:59:27.250 066 12561.08 184.50 54707.25 88888.00 2015-03-07 03:59:27.375 066 12561.08 184.53 54707.25 88888.00 2015-03-07 03:59:27.500 066 12561.08 184.47 54707.22 88888.00 2015-03-07 03:59:27.625 066 12561.08 184.47 54707.22 88888.00 2015-03-07 03:59:27.750 066 12561.12 184.45 54707.22 88888.00 2015-03-07 03:59:27.875 066 12561.17 184.47 54707.25 88888.00 2015-03-07 03:59:28.000 066 12561.15 184.47 54707.28 88888.00 2015-03-07 03:59:28.125 066 12561.12 184.47 54707.25 88888.00 2015-03-07 03:59:28.250 066 12561.15 184.45 54707.32 88888.00 2015-03-07 03:59:28.375 066 12561.20 184.45 54707.30 88888.00 2015-03-07 03:59:28.500 066 12561.23 184.47 54707.28 88888.00 2015-03-07 03:59:28.625 066 12561.23 184.43 54707.28 88888.00 2015-03-07 03:59:28.750 066 12561.23 184.43 54707.25 88888.00 2015-03-07 03:59:28.875 066 12561.20 184.40 54707.25 88888.00 2015-03-07 03:59:29.000 066 12561.27 184.43 54707.28 88888.00 2015-03-07 03:59:29.125 066 12561.30 184.40 54707.30 88888.00 2015-03-07 03:59:29.250 066 12561.25 184.38 54707.28 88888.00 2015-03-07 03:59:29.375 066 12561.33 184.40 54707.28 88888.00 2015-03-07 03:59:29.500 066 12561.33 184.40 54707.30 88888.00 2015-03-07 03:59:29.625 066 12561.35 184.40 54707.28 88888.00 2015-03-07 03:59:29.750 066 12561.40 184.40 54707.28 88888.00 2015-03-07 03:59:29.875 066 12561.40 184.38 54707.30 88888.00 2015-03-07 03:59:30.000 066 12561.42 184.35 54707.30 88888.00 2015-03-07 03:59:30.125 066 12561.48 184.38 54707.30 88888.00 2015-03-07 03:59:30.250 066 12561.40 184.32 54707.28 88888.00 2015-03-07 03:59:30.375 066 12561.42 184.35 54707.30 88888.00 2015-03-07 03:59:30.500 066 12561.42 184.35 54707.30 88888.00 2015-03-07 03:59:30.625 066 12561.48 184.35 54707.30 88888.00 2015-03-07 03:59:30.750 066 12561.52 184.35 54707.28 88888.00 2015-03-07 03:59:30.875 066 12561.58 184.35 54707.28 88888.00 2015-03-07 03:59:31.000 066 12561.58 184.35 54707.30 88888.00 2015-03-07 03:59:31.125 066 12561.60 184.38 54707.30 88888.00 2015-03-07 03:59:31.250 066 12561.60 184.35 54707.32 88888.00 2015-03-07 03:59:31.375 066 12561.60 184.35 54707.32 88888.00 2015-03-07 03:59:31.500 066 12561.62 184.32 54707.30 88888.00 2015-03-07 03:59:31.625 066 12561.67 184.32 54707.30 88888.00 2015-03-07 03:59:31.750 066 12561.62 184.32 54707.35 88888.00 2015-03-07 03:59:31.875 066 12561.58 184.35 54707.35 88888.00 2015-03-07 03:59:32.000 066 12561.58 184.30 54707.32 88888.00 2015-03-07 03:59:32.125 066 12561.62 184.28 54707.32 88888.00 2015-03-07 03:59:32.250 066 12561.62 184.20 54707.32 88888.00 2015-03-07 03:59:32.375 066 12561.65 184.22 54707.32 88888.00 2015-03-07 03:59:32.500 066 12561.70 184.25 54707.35 88888.00 2015-03-07 03:59:32.625 066 12561.73 184.22 54707.35 88888.00 2015-03-07 03:59:32.750 066 12561.70 184.20 54707.32 88888.00 2015-03-07 03:59:32.875 066 12561.70 184.22 54707.32 88888.00 2015-03-07 03:59:33.000 066 12561.70 184.20 54707.35 88888.00 2015-03-07 03:59:33.125 066 12561.73 184.20 54707.38 88888.00 2015-03-07 03:59:33.250 066 12561.75 184.15 54707.35 88888.00 2015-03-07 03:59:33.375 066 12561.83 184.15 54707.38 88888.00 2015-03-07 03:59:33.500 066 12561.83 184.15 54707.38 88888.00 2015-03-07 03:59:33.625 066 12561.85 184.15 54707.38 88888.00 2015-03-07 03:59:33.750 066 12561.92 184.12 54707.38 88888.00 2015-03-07 03:59:33.875 066 12561.95 184.15 54707.40 88888.00 2015-03-07 03:59:34.000 066 12561.98 184.15 54707.40 88888.00 2015-03-07 03:59:34.125 066 12562.02 184.15 54707.40 88888.00 2015-03-07 03:59:34.250 066 12562.00 184.07 54707.38 88888.00 2015-03-07 03:59:34.375 066 12561.98 184.12 54707.40 88888.00 2015-03-07 03:59:34.500 066 12561.92 184.12 54707.38 88888.00 2015-03-07 03:59:34.625 066 12561.92 184.10 54707.38 88888.00 2015-03-07 03:59:34.750 066 12561.92 184.07 54707.38 88888.00 2015-03-07 03:59:34.875 066 12561.98 184.07 54707.43 88888.00 2015-03-07 03:59:35.000 066 12562.00 184.05 54707.40 88888.00 2015-03-07 03:59:35.125 066 12561.98 184.05 54707.40 88888.00 2015-03-07 03:59:35.250 066 12562.00 184.05 54707.43 88888.00 2015-03-07 03:59:35.375 066 12562.08 184.05 54707.43 88888.00 2015-03-07 03:59:35.500 066 12562.12 184.05 54707.43 88888.00 2015-03-07 03:59:35.625 066 12562.20 184.03 54707.40 88888.00 2015-03-07 03:59:35.750 066 12562.23 184.00 54707.43 88888.00 2015-03-07 03:59:35.875 066 12562.23 183.97 54707.40 88888.00 2015-03-07 03:59:36.000 066 12562.30 183.97 54707.43 88888.00 2015-03-07 03:59:36.125 066 12562.33 184.00 54707.45 88888.00 2015-03-07 03:59:36.250 066 12562.27 183.97 54707.43 88888.00 2015-03-07 03:59:36.375 066 12562.30 184.00 54707.45 88888.00 2015-03-07 03:59:36.500 066 12562.38 184.03 54707.45 88888.00 2015-03-07 03:59:36.625 066 12562.40 183.97 54707.43 88888.00 2015-03-07 03:59:36.750 066 12562.40 184.00 54707.40 88888.00 2015-03-07 03:59:36.875 066 12562.42 184.00 54707.45 88888.00 2015-03-07 03:59:37.000 066 12562.55 183.97 54707.43 88888.00 2015-03-07 03:59:37.125 066 12562.60 184.00 54707.45 88888.00 2015-03-07 03:59:37.250 066 12562.58 184.00 54707.45 88888.00 2015-03-07 03:59:37.375 066 12562.52 184.00 54707.45 88888.00 2015-03-07 03:59:37.500 066 12562.58 184.00 54707.47 88888.00 2015-03-07 03:59:37.625 066 12562.65 184.00 54707.45 88888.00 2015-03-07 03:59:37.750 066 12562.70 183.97 54707.50 88888.00 2015-03-07 03:59:37.875 066 12562.75 183.97 54707.50 88888.00 2015-03-07 03:59:38.000 066 12562.73 184.00 54707.45 88888.00 2015-03-07 03:59:38.125 066 12562.73 183.97 54707.47 88888.00 2015-03-07 03:59:38.250 066 12562.73 184.00 54707.50 88888.00 2015-03-07 03:59:38.375 066 12562.73 183.95 54707.45 88888.00 2015-03-07 03:59:38.500 066 12562.75 183.95 54707.47 88888.00 2015-03-07 03:59:38.625 066 12562.83 183.97 54707.47 88888.00 2015-03-07 03:59:38.750 066 12562.85 183.97 54707.50 88888.00 2015-03-07 03:59:38.875 066 12562.80 183.95 54707.50 88888.00 2015-03-07 03:59:39.000 066 12562.83 183.95 54707.53 88888.00 2015-03-07 03:59:39.125 066 12562.90 183.93 54707.50 88888.00 2015-03-07 03:59:39.250 066 12562.90 183.93 54707.50 88888.00 2015-03-07 03:59:39.375 066 12562.90 183.93 54707.53 88888.00 2015-03-07 03:59:39.500 066 12562.98 183.95 54707.53 88888.00 2015-03-07 03:59:39.625 066 12563.05 183.93 54707.50 88888.00 2015-03-07 03:59:39.750 066 12563.08 183.93 54707.50 88888.00 2015-03-07 03:59:39.875 066 12563.05 183.90 54707.50 88888.00 2015-03-07 03:59:40.000 066 12563.10 183.93 54707.53 88888.00 2015-03-07 03:59:40.125 066 12563.12 183.93 54707.55 88888.00 2015-03-07 03:59:40.250 066 12563.10 183.93 54707.53 88888.00 2015-03-07 03:59:40.375 066 12563.15 183.95 54707.55 88888.00 2015-03-07 03:59:40.500 066 12563.12 183.93 54707.57 88888.00 2015-03-07 03:59:40.625 066 12563.15 183.90 54707.55 88888.00 2015-03-07 03:59:40.750 066 12563.20 183.90 54707.57 88888.00 2015-03-07 03:59:40.875 066 12563.20 183.93 54707.60 88888.00 2015-03-07 03:59:41.000 066 12563.23 183.90 54707.57 88888.00 2015-03-07 03:59:41.125 066 12563.23 183.88 54707.60 88888.00 2015-03-07 03:59:41.250 066 12563.23 183.88 54707.60 88888.00 2015-03-07 03:59:41.375 066 12563.23 183.88 54707.60 88888.00 2015-03-07 03:59:41.500 066 12563.20 183.88 54707.62 88888.00 2015-03-07 03:59:41.625 066 12563.23 183.90 54707.65 88888.00 2015-03-07 03:59:41.750 066 12563.25 183.88 54707.62 88888.00 2015-03-07 03:59:41.875 066 12563.25 183.85 54707.62 88888.00 2015-03-07 03:59:42.000 066 12563.27 183.85 54707.60 88888.00 2015-03-07 03:59:42.125 066 12563.33 183.88 54707.62 88888.00 2015-03-07 03:59:42.250 066 12563.30 183.82 54707.62 88888.00 2015-03-07 03:59:42.375 066 12563.38 183.82 54707.60 88888.00 2015-03-07 03:59:42.500 066 12563.42 183.80 54707.65 88888.00 2015-03-07 03:59:42.625 066 12563.42 183.82 54707.65 88888.00 2015-03-07 03:59:42.750 066 12563.40 183.80 54707.65 88888.00 2015-03-07 03:59:42.875 066 12563.40 183.80 54707.65 88888.00 2015-03-07 03:59:43.000 066 12563.40 183.78 54707.68 88888.00 2015-03-07 03:59:43.125 066 12563.42 183.80 54707.68 88888.00 2015-03-07 03:59:43.250 066 12563.42 183.80 54707.68 88888.00 2015-03-07 03:59:43.375 066 12563.48 183.78 54707.68 88888.00 2015-03-07 03:59:43.500 066 12563.42 183.78 54707.68 88888.00 2015-03-07 03:59:43.625 066 12563.42 183.78 54707.70 88888.00 2015-03-07 03:59:43.750 066 12563.48 183.80 54707.68 88888.00 2015-03-07 03:59:43.875 066 12563.52 183.78 54707.68 88888.00 2015-03-07 03:59:44.000 066 12563.50 183.78 54707.68 88888.00 2015-03-07 03:59:44.125 066 12563.48 183.75 54707.70 88888.00 2015-03-07 03:59:44.250 066 12563.48 183.75 54707.72 88888.00 2015-03-07 03:59:44.375 066 12563.58 183.80 54707.72 88888.00 2015-03-07 03:59:44.500 066 12563.58 183.80 54707.72 88888.00 2015-03-07 03:59:44.625 066 12563.62 183.80 54707.75 88888.00 2015-03-07 03:59:44.750 066 12563.62 183.80 54707.75 88888.00 2015-03-07 03:59:44.875 066 12563.58 183.75 54707.75 88888.00 2015-03-07 03:59:45.000 066 12563.60 183.78 54707.75 88888.00 2015-03-07 03:59:45.125 066 12563.62 183.82 54707.78 88888.00 2015-03-07 03:59:45.250 066 12563.58 183.82 54707.80 88888.00 2015-03-07 03:59:45.375 066 12563.60 183.82 54707.80 88888.00 2015-03-07 03:59:45.500 066 12563.55 183.80 54707.80 88888.00 2015-03-07 03:59:45.625 066 12563.60 183.78 54707.80 88888.00 2015-03-07 03:59:45.750 066 12563.73 183.78 54707.80 88888.00 2015-03-07 03:59:45.875 066 12563.77 183.80 54707.80 88888.00 2015-03-07 03:59:46.000 066 12563.77 183.78 54707.80 88888.00 2015-03-07 03:59:46.125 066 12563.77 183.78 54707.80 88888.00 2015-03-07 03:59:46.250 066 12563.80 183.78 54707.80 88888.00 2015-03-07 03:59:46.375 066 12563.80 183.78 54707.80 88888.00 2015-03-07 03:59:46.500 066 12563.80 183.75 54707.82 88888.00 2015-03-07 03:59:46.625 066 12563.83 183.80 54707.88 88888.00 2015-03-07 03:59:46.750 066 12563.85 183.78 54707.88 88888.00 2015-03-07 03:59:46.875 066 12563.85 183.75 54707.85 88888.00 2015-03-07 03:59:47.000 066 12563.85 183.75 54707.82 88888.00 2015-03-07 03:59:47.125 066 12563.92 183.78 54707.85 88888.00 2015-03-07 03:59:47.250 066 12563.95 183.78 54707.90 88888.00 2015-03-07 03:59:47.375 066 12563.95 183.72 54707.90 88888.00 2015-03-07 03:59:47.500 066 12563.95 183.75 54707.90 88888.00 2015-03-07 03:59:47.625 066 12564.00 183.78 54707.95 88888.00 2015-03-07 03:59:47.750 066 12564.00 183.78 54707.95 88888.00 2015-03-07 03:59:47.875 066 12563.98 183.78 54707.95 88888.00 2015-03-07 03:59:48.000 066 12564.00 183.80 54707.93 88888.00 2015-03-07 03:59:48.125 066 12564.00 183.80 54707.95 88888.00 2015-03-07 03:59:48.250 066 12563.98 183.75 54707.95 88888.00 2015-03-07 03:59:48.375 066 12564.02 183.72 54707.95 88888.00 2015-03-07 03:59:48.500 066 12564.10 183.75 54707.95 88888.00 2015-03-07 03:59:48.625 066 12564.08 183.75 54707.95 88888.00 2015-03-07 03:59:48.750 066 12564.12 183.75 54707.95 88888.00 2015-03-07 03:59:48.875 066 12564.12 183.72 54707.95 88888.00 2015-03-07 03:59:49.000 066 12564.12 183.75 54707.97 88888.00 2015-03-07 03:59:49.125 066 12564.12 183.70 54708.00 88888.00 2015-03-07 03:59:49.250 066 12564.08 183.68 54707.97 88888.00 2015-03-07 03:59:49.375 066 12564.10 183.70 54708.00 88888.00 2015-03-07 03:59:49.500 066 12564.15 183.70 54708.00 88888.00 2015-03-07 03:59:49.625 066 12564.15 183.70 54708.00 88888.00 2015-03-07 03:59:49.750 066 12564.15 183.65 54708.03 88888.00 2015-03-07 03:59:49.875 066 12564.15 183.68 54708.05 88888.00 2015-03-07 03:59:50.000 066 12564.10 183.65 54708.03 88888.00 2015-03-07 03:59:50.125 066 12564.15 183.65 54708.07 88888.00 2015-03-07 03:59:50.250 066 12564.10 183.57 54708.07 88888.00 2015-03-07 03:59:50.375 066 12564.15 183.57 54708.07 88888.00 2015-03-07 03:59:50.500 066 12564.20 183.60 54708.07 88888.00 2015-03-07 03:59:50.625 066 12564.30 183.65 54708.07 88888.00 2015-03-07 03:59:50.750 066 12564.27 183.62 54708.07 88888.00 2015-03-07 03:59:50.875 066 12564.20 183.60 54708.05 88888.00 2015-03-07 03:59:51.000 066 12564.23 183.60 54708.05 88888.00 2015-03-07 03:59:51.125 066 12564.12 183.57 54708.10 88888.00 2015-03-07 03:59:51.250 066 12564.12 183.55 54708.12 88888.00 2015-03-07 03:59:51.375 066 12564.17 183.60 54708.12 88888.00 2015-03-07 03:59:51.500 066 12564.15 183.62 54708.15 88888.00 2015-03-07 03:59:51.625 066 12564.23 183.60 54708.12 88888.00 2015-03-07 03:59:51.750 066 12564.23 183.60 54708.15 88888.00 2015-03-07 03:59:51.875 066 12564.20 183.60 54708.15 88888.00 2015-03-07 03:59:52.000 066 12564.17 183.55 54708.15 88888.00 2015-03-07 03:59:52.125 066 12564.17 183.57 54708.18 88888.00 2015-03-07 03:59:52.250 066 12564.20 183.57 54708.22 88888.00 2015-03-07 03:59:52.375 066 12564.25 183.62 54708.25 88888.00 2015-03-07 03:59:52.500 066 12564.27 183.62 54708.25 88888.00 2015-03-07 03:59:52.625 066 12564.33 183.60 54708.28 88888.00 2015-03-07 03:59:52.750 066 12564.30 183.55 54708.25 88888.00 2015-03-07 03:59:52.875 066 12564.23 183.55 54708.25 88888.00 2015-03-07 03:59:53.000 066 12564.23 183.55 54708.20 88888.00 2015-03-07 03:59:53.125 066 12564.23 183.55 54708.25 88888.00 2015-03-07 03:59:53.250 066 12564.25 183.55 54708.28 88888.00 2015-03-07 03:59:53.375 066 12564.25 183.57 54708.28 88888.00 2015-03-07 03:59:53.500 066 12564.20 183.57 54708.28 88888.00 2015-03-07 03:59:53.625 066 12564.20 183.62 54708.30 88888.00 2015-03-07 03:59:53.750 066 12564.27 183.60 54708.30 88888.00 2015-03-07 03:59:53.875 066 12564.35 183.55 54708.30 88888.00 2015-03-07 03:59:54.000 066 12564.35 183.57 54708.32 88888.00 2015-03-07 03:59:54.125 066 12564.35 183.57 54708.32 88888.00 2015-03-07 03:59:54.250 066 12564.33 183.57 54708.35 88888.00 2015-03-07 03:59:54.375 066 12564.38 183.57 54708.35 88888.00 2015-03-07 03:59:54.500 066 12564.42 183.55 54708.35 88888.00 2015-03-07 03:59:54.625 066 12564.35 183.57 54708.35 88888.00 2015-03-07 03:59:54.750 066 12564.40 183.55 54708.35 88888.00 2015-03-07 03:59:54.875 066 12564.38 183.53 54708.40 88888.00 2015-03-07 03:59:55.000 066 12564.40 183.53 54708.38 88888.00 2015-03-07 03:59:55.125 066 12564.42 183.53 54708.43 88888.00 2015-03-07 03:59:55.250 066 12564.38 183.50 54708.38 88888.00 2015-03-07 03:59:55.375 066 12564.42 183.50 54708.40 88888.00 2015-03-07 03:59:55.500 066 12564.50 183.53 54708.40 88888.00 2015-03-07 03:59:55.625 066 12564.48 183.50 54708.40 88888.00 2015-03-07 03:59:55.750 066 12564.42 183.53 54708.43 88888.00 2015-03-07 03:59:55.875 066 12564.38 183.53 54708.47 88888.00 2015-03-07 03:59:56.000 066 12564.38 183.50 54708.45 88888.00 2015-03-07 03:59:56.125 066 12564.40 183.53 54708.47 88888.00 2015-03-07 03:59:56.250 066 12564.35 183.53 54708.53 88888.00 2015-03-07 03:59:56.375 066 12564.40 183.55 54708.50 88888.00 2015-03-07 03:59:56.500 066 12564.40 183.55 54708.53 88888.00 2015-03-07 03:59:56.625 066 12564.38 183.53 54708.53 88888.00 2015-03-07 03:59:56.750 066 12564.40 183.53 54708.53 88888.00 2015-03-07 03:59:56.875 066 12564.38 183.53 54708.53 88888.00 2015-03-07 03:59:57.000 066 12564.45 183.53 54708.50 88888.00 2015-03-07 03:59:57.125 066 12564.48 183.50 54708.55 88888.00 2015-03-07 03:59:57.250 066 12564.45 183.50 54708.57 88888.00 2015-03-07 03:59:57.375 066 12564.58 183.55 54708.60 88888.00 2015-03-07 03:59:57.500 066 12564.60 183.50 54708.57 88888.00 2015-03-07 03:59:57.625 066 12564.60 183.53 54708.60 88888.00 2015-03-07 03:59:57.750 066 12564.62 183.57 54708.60 88888.00 2015-03-07 03:59:57.875 066 12564.60 183.60 54708.62 88888.00 2015-03-07 03:59:58.000 066 12564.62 183.57 54708.62 88888.00 2015-03-07 03:59:58.125 066 12564.62 183.55 54708.62 88888.00 2015-03-07 03:59:58.250 066 12564.62 183.53 54708.62 88888.00 2015-03-07 03:59:58.375 066 12564.65 183.53 54708.60 88888.00 2015-03-07 03:59:58.500 066 12564.70 183.50 54708.62 88888.00 2015-03-07 03:59:58.625 066 12564.65 183.53 54708.65 88888.00 2015-03-07 03:59:58.750 066 12564.62 183.53 54708.62 88888.00 2015-03-07 03:59:58.875 066 12564.67 183.55 54708.62 88888.00 2015-03-07 03:59:59.000 066 12564.70 183.55 54708.65 88888.00 2015-03-07 03:59:59.125 066 12564.62 183.55 54708.70 88888.00 2015-03-07 03:59:59.250 066 12564.55 183.53 54708.70 88888.00 2015-03-07 03:59:59.375 066 12564.65 183.57 54708.72 88888.00 2015-03-07 03:59:59.500 066 12564.73 183.55 54708.72 88888.00 2015-03-07 03:59:59.625 066 12564.67 183.53 54708.75 88888.00 2015-03-07 03:59:59.750 066 12564.67 183.53 54708.75 88888.00 2015-03-07 03:59:59.875 066 12564.73 183.50 54708.78 88888.00 2015-03-07 04:00:00.000 066 12564.67 183.53 54708.78 88888.00 2015-03-07 04:00:00.125 066 12564.62 183.55 54708.78 88888.00 2015-03-07 04:00:00.250 066 12564.70 183.53 54708.80 88888.00 2015-03-07 04:00:00.375 066 12564.77 183.55 54708.78 88888.00 2015-03-07 04:00:00.500 066 12564.73 183.53 54708.78 88888.00 2015-03-07 04:00:00.625 066 12564.67 183.53 54708.78 88888.00 2015-03-07 04:00:00.750 066 12564.70 183.50 54708.80 88888.00 2015-03-07 04:00:00.875 066 12564.70 183.50 54708.80 88888.00 2015-03-07 04:00:01.000 066 12564.75 183.50 54708.82 88888.00 2015-03-07 04:00:01.125 066 12564.77 183.53 54708.85 88888.00 2015-03-07 04:00:01.250 066 12564.75 183.47 54708.85 88888.00 2015-03-07 04:00:01.375 066 12564.77 183.45 54708.82 88888.00 2015-03-07 04:00:01.500 066 12564.80 183.47 54708.85 88888.00 2015-03-07 04:00:01.625 066 12564.83 183.50 54708.88 88888.00 2015-03-07 04:00:01.750 066 12564.90 183.53 54708.88 88888.00 2015-03-07 04:00:01.875 066 12564.90 183.53 54708.88 88888.00 2015-03-07 04:00:02.000 066 12564.88 183.50 54708.88 88888.00 2015-03-07 04:00:02.125 066 12564.90 183.47 54708.88 88888.00 2015-03-07 04:00:02.250 066 12564.92 183.47 54708.90 88888.00 2015-03-07 04:00:02.375 066 12564.98 183.43 54708.90 88888.00 2015-03-07 04:00:02.500 066 12564.92 183.45 54708.90 88888.00 2015-03-07 04:00:02.625 066 12564.92 183.47 54708.93 88888.00 2015-03-07 04:00:02.750 066 12565.02 183.50 54708.95 88888.00 2015-03-07 04:00:02.875 066 12565.05 183.50 54708.93 88888.00 2015-03-07 04:00:03.000 066 12565.08 183.55 54708.95 88888.00 2015-03-07 04:00:03.125 066 12565.10 183.55 54708.97 88888.00 2015-03-07 04:00:03.250 066 12565.10 183.50 54708.97 88888.00 2015-03-07 04:00:03.375 066 12565.17 183.50 54709.00 88888.00 2015-03-07 04:00:03.500 066 12565.15 183.53 54708.97 88888.00 2015-03-07 04:00:03.625 066 12565.08 183.55 54708.97 88888.00 2015-03-07 04:00:03.750 066 12565.05 183.53 54708.97 88888.00 2015-03-07 04:00:03.875 066 12565.05 183.53 54708.97 88888.00 2015-03-07 04:00:04.000 066 12565.10 183.53 54708.97 88888.00 2015-03-07 04:00:04.125 066 12565.15 183.53 54709.00 88888.00 2015-03-07 04:00:04.250 066 12565.05 183.47 54709.03 88888.00 2015-03-07 04:00:04.375 066 12565.08 183.47 54709.03 88888.00 2015-03-07 04:00:04.500 066 12565.12 183.45 54709.07 88888.00 2015-03-07 04:00:04.625 066 12565.17 183.50 54709.07 88888.00 2015-03-07 04:00:04.750 066 12565.17 183.53 54709.07 88888.00 2015-03-07 04:00:04.875 066 12565.15 183.53 54709.07 88888.00 2015-03-07 04:00:05.000 066 12565.17 183.50 54709.07 88888.00 2015-03-07 04:00:05.125 066 12565.17 183.53 54709.07 88888.00 2015-03-07 04:00:05.250 066 12565.12 183.50 54709.10 88888.00 2015-03-07 04:00:05.375 066 12565.17 183.50 54709.07 88888.00 2015-03-07 04:00:05.500 066 12565.25 183.47 54709.10 88888.00 2015-03-07 04:00:05.625 066 12565.25 183.50 54709.10 88888.00 2015-03-07 04:00:05.750 066 12565.20 183.55 54709.12 88888.00 2015-03-07 04:00:05.875 066 12565.10 183.55 54709.12 88888.00 2015-03-07 04:00:06.000 066 12565.10 183.53 54709.12 88888.00 2015-03-07 04:00:06.125 066 12565.12 183.50 54709.15 88888.00 2015-03-07 04:00:06.250 066 12565.17 183.50 54709.20 88888.00 2015-03-07 04:00:06.375 066 12565.20 183.50 54709.20 88888.00 2015-03-07 04:00:06.500 066 12565.15 183.50 54709.20 88888.00 2015-03-07 04:00:06.625 066 12565.17 183.53 54709.18 88888.00 2015-03-07 04:00:06.750 066 12565.27 183.53 54709.18 88888.00 2015-03-07 04:00:06.875 066 12565.33 183.53 54709.18 88888.00 2015-03-07 04:00:07.000 066 12565.38 183.47 54709.20 88888.00 2015-03-07 04:00:07.125 066 12565.38 183.50 54709.20 88888.00 2015-03-07 04:00:07.250 066 12565.33 183.50 54709.18 88888.00 2015-03-07 04:00:07.375 066 12565.38 183.50 54709.20 88888.00 2015-03-07 04:00:07.500 066 12565.40 183.50 54709.20 88888.00 2015-03-07 04:00:07.625 066 12565.48 183.53 54709.22 88888.00 2015-03-07 04:00:07.750 066 12565.48 183.53 54709.25 88888.00 2015-03-07 04:00:07.875 066 12565.45 183.53 54709.25 88888.00 2015-03-07 04:00:08.000 066 12565.48 183.47 54709.22 88888.00 2015-03-07 04:00:08.125 066 12565.48 183.45 54709.25 88888.00 2015-03-07 04:00:08.250 066 12565.48 183.47 54709.30 88888.00 2015-03-07 04:00:08.375 066 12565.50 183.47 54709.30 88888.00 2015-03-07 04:00:08.500 066 12565.50 183.50 54709.30 88888.00 2015-03-07 04:00:08.625 066 12565.50 183.45 54709.30 88888.00 2015-03-07 04:00:08.750 066 12565.58 183.40 54709.30 88888.00 2015-03-07 04:00:08.875 066 12565.65 183.40 54709.28 88888.00 2015-03-07 04:00:09.000 066 12565.65 183.43 54709.32 88888.00 2015-03-07 04:00:09.125 066 12565.62 183.47 54709.35 88888.00 2015-03-07 04:00:09.250 066 12565.55 183.45 54709.40 88888.00 2015-03-07 04:00:09.375 066 12565.52 183.47 54709.38 88888.00 2015-03-07 04:00:09.500 066 12565.50 183.45 54709.35 88888.00 2015-03-07 04:00:09.625 066 12565.50 183.45 54709.35 88888.00 2015-03-07 04:00:09.750 066 12565.50 183.45 54709.38 88888.00 2015-03-07 04:00:09.875 066 12565.55 183.47 54709.40 88888.00 2015-03-07 04:00:10.000 066 12565.52 183.47 54709.40 88888.00 2015-03-07 04:00:10.125 066 12565.48 183.45 54709.43 88888.00 2015-03-07 04:00:10.250 066 12565.50 183.47 54709.47 88888.00 2015-03-07 04:00:10.375 066 12565.60 183.47 54709.47 88888.00 2015-03-07 04:00:10.500 066 12565.58 183.50 54709.47 88888.00 2015-03-07 04:00:10.625 066 12565.55 183.50 54709.47 88888.00 2015-03-07 04:00:10.750 066 12565.50 183.47 54709.45 88888.00 2015-03-07 04:00:10.875 066 12565.52 183.45 54709.47 88888.00 2015-03-07 04:00:11.000 066 12565.62 183.45 54709.47 88888.00 2015-03-07 04:00:11.125 066 12565.70 183.45 54709.50 88888.00 2015-03-07 04:00:11.250 066 12565.73 183.45 54709.53 88888.00 2015-03-07 04:00:11.375 066 12565.70 183.45 54709.50 88888.00 2015-03-07 04:00:11.500 066 12565.73 183.43 54709.50 88888.00 2015-03-07 04:00:11.625 066 12565.77 183.43 54709.53 88888.00 2015-03-07 04:00:11.750 066 12565.83 183.45 54709.55 88888.00 2015-03-07 04:00:11.875 066 12565.88 183.43 54709.57 88888.00 2015-03-07 04:00:12.000 066 12565.83 183.45 54709.55 88888.00 2015-03-07 04:00:12.125 066 12565.80 183.43 54709.55 88888.00 2015-03-07 04:00:12.250 066 12565.75 183.38 54709.55 88888.00 2015-03-07 04:00:12.375 066 12565.75 183.40 54709.57 88888.00 2015-03-07 04:00:12.500 066 12565.80 183.43 54709.57 88888.00 2015-03-07 04:00:12.625 066 12565.83 183.43 54709.60 88888.00 2015-03-07 04:00:12.750 066 12565.83 183.45 54709.62 88888.00 2015-03-07 04:00:12.875 066 12565.88 183.45 54709.62 88888.00 2015-03-07 04:00:13.000 066 12565.90 183.43 54709.60 88888.00 2015-03-07 04:00:13.125 066 12565.85 183.40 54709.60 88888.00 2015-03-07 04:00:13.250 066 12565.85 183.40 54709.62 88888.00 2015-03-07 04:00:13.375 066 12565.92 183.43 54709.65 88888.00 2015-03-07 04:00:13.500 066 12565.92 183.43 54709.62 88888.00 2015-03-07 04:00:13.625 066 12565.92 183.40 54709.65 88888.00 2015-03-07 04:00:13.750 066 12565.90 183.43 54709.65 88888.00 2015-03-07 04:00:13.875 066 12565.85 183.40 54709.65 88888.00 2015-03-07 04:00:14.000 066 12565.85 183.40 54709.68 88888.00 2015-03-07 04:00:14.125 066 12565.85 183.40 54709.70 88888.00 2015-03-07 04:00:14.250 066 12565.92 183.40 54709.72 88888.00 2015-03-07 04:00:14.375 066 12565.95 183.43 54709.72 88888.00 2015-03-07 04:00:14.500 066 12566.00 183.40 54709.75 88888.00 2015-03-07 04:00:14.625 066 12565.98 183.38 54709.75 88888.00 2015-03-07 04:00:14.750 066 12566.00 183.40 54709.72 88888.00 2015-03-07 04:00:14.875 066 12566.00 183.38 54709.75 88888.00 2015-03-07 04:00:15.000 066 12565.98 183.35 54709.70 88888.00 2015-03-07 04:00:15.125 066 12565.98 183.35 54709.78 88888.00 2015-03-07 04:00:15.250 066 12565.98 183.35 54709.82 88888.00 2015-03-07 04:00:15.375 066 12566.02 183.38 54709.78 88888.00 2015-03-07 04:00:15.500 066 12566.02 183.38 54709.82 88888.00 2015-03-07 04:00:15.625 066 12566.12 183.38 54709.85 88888.00 2015-03-07 04:00:15.750 066 12566.20 183.40 54709.85 88888.00 2015-03-07 04:00:15.875 066 12566.08 183.35 54709.85 88888.00 2015-03-07 04:00:16.000 066 12566.02 183.30 54709.80 88888.00 2015-03-07 04:00:16.125 066 12565.98 183.32 54709.85 88888.00 2015-03-07 04:00:16.250 066 12565.90 183.30 54709.85 88888.00 2015-03-07 04:00:16.375 066 12565.92 183.30 54709.90 88888.00 2015-03-07 04:00:16.500 066 12566.00 183.30 54709.90 88888.00 2015-03-07 04:00:16.625 066 12566.05 183.25 54709.93 88888.00 2015-03-07 04:00:16.750 066 12566.08 183.22 54709.90 88888.00 2015-03-07 04:00:16.875 066 12566.08 183.25 54709.93 88888.00 2015-03-07 04:00:17.000 066 12566.05 183.28 54709.93 88888.00 2015-03-07 04:00:17.125 066 12566.12 183.28 54709.95 88888.00 2015-03-07 04:00:17.250 066 12566.15 183.25 54709.95 88888.00 2015-03-07 04:00:17.375 066 12566.12 183.22 54709.93 88888.00 2015-03-07 04:00:17.500 066 12566.02 183.20 54709.95 88888.00 2015-03-07 04:00:17.625 066 12566.05 183.22 54710.00 88888.00 2015-03-07 04:00:17.750 066 12566.10 183.22 54710.03 88888.00 2015-03-07 04:00:17.875 066 12566.10 183.22 54710.00 88888.00 2015-03-07 04:00:18.000 066 12566.17 183.20 54710.03 88888.00 2015-03-07 04:00:18.125 066 12566.17 183.18 54710.05 88888.00 2015-03-07 04:00:18.250 066 12566.17 183.18 54710.07 88888.00 2015-03-07 04:00:18.375 066 12566.20 183.22 54710.10 88888.00 2015-03-07 04:00:18.500 066 12566.20 183.22 54710.07 88888.00 2015-03-07 04:00:18.625 066 12566.25 183.20 54710.10 88888.00 2015-03-07 04:00:18.750 066 12566.25 183.18 54710.10 88888.00 2015-03-07 04:00:18.875 066 12566.25 183.22 54710.12 88888.00 2015-03-07 04:00:19.000 066 12566.27 183.22 54710.10 88888.00 2015-03-07 04:00:19.125 066 12566.25 183.22 54710.10 88888.00 2015-03-07 04:00:19.250 066 12566.25 183.22 54710.15 88888.00 2015-03-07 04:00:19.375 066 12566.35 183.22 54710.18 88888.00 2015-03-07 04:00:19.500 066 12566.42 183.20 54710.20 88888.00 2015-03-07 04:00:19.625 066 12566.40 183.22 54710.20 88888.00 2015-03-07 04:00:19.750 066 12566.35 183.25 54710.20 88888.00 2015-03-07 04:00:19.875 066 12566.30 183.22 54710.22 88888.00 2015-03-07 04:00:20.000 066 12566.30 183.22 54710.20 88888.00 2015-03-07 04:00:20.125 066 12566.38 183.25 54710.20 88888.00 2015-03-07 04:00:20.250 066 12566.40 183.28 54710.22 88888.00 2015-03-07 04:00:20.375 066 12566.40 183.28 54710.25 88888.00 2015-03-07 04:00:20.500 066 12566.40 183.25 54710.25 88888.00 2015-03-07 04:00:20.625 066 12566.38 183.28 54710.28 88888.00 2015-03-07 04:00:20.750 066 12566.35 183.25 54710.28 88888.00 2015-03-07 04:00:20.875 066 12566.38 183.25 54710.28 88888.00 2015-03-07 04:00:21.000 066 12566.38 183.25 54710.28 88888.00 2015-03-07 04:00:21.125 066 12566.40 183.25 54710.30 88888.00 2015-03-07 04:00:21.250 066 12566.38 183.22 54710.32 88888.00 2015-03-07 04:00:21.375 066 12566.40 183.25 54710.30 88888.00 2015-03-07 04:00:21.500 066 12566.38 183.25 54710.30 88888.00 2015-03-07 04:00:21.625 066 12566.27 183.25 54710.30 88888.00 2015-03-07 04:00:21.750 066 12566.20 183.25 54710.32 88888.00 2015-03-07 04:00:21.875 066 12566.25 183.25 54710.32 88888.00 2015-03-07 04:00:22.000 066 12566.35 183.28 54710.35 88888.00 2015-03-07 04:00:22.125 066 12566.38 183.28 54710.38 88888.00 2015-03-07 04:00:22.250 066 12566.35 183.22 54710.40 88888.00 2015-03-07 04:00:22.375 066 12566.38 183.22 54710.40 88888.00 2015-03-07 04:00:22.500 066 12566.38 183.22 54710.40 88888.00 2015-03-07 04:00:22.625 066 12566.42 183.18 54710.40 88888.00 2015-03-07 04:00:22.750 066 12566.48 183.20 54710.43 88888.00 2015-03-07 04:00:22.875 066 12566.48 183.20 54710.43 88888.00 2015-03-07 04:00:23.000 066 12566.42 183.20 54710.43 88888.00 2015-03-07 04:00:23.125 066 12566.48 183.20 54710.45 88888.00 2015-03-07 04:00:23.250 066 12566.50 183.15 54710.47 88888.00 2015-03-07 04:00:23.375 066 12566.45 183.12 54710.47 88888.00 2015-03-07 04:00:23.500 066 12566.48 183.12 54710.50 88888.00 2015-03-07 04:00:23.625 066 12566.55 183.12 54710.50 88888.00 2015-03-07 04:00:23.750 066 12566.60 183.12 54710.50 88888.00 2015-03-07 04:00:23.875 066 12566.62 183.07 54710.53 88888.00 2015-03-07 04:00:24.000 066 12566.55 183.07 54710.53 88888.00 2015-03-07 04:00:24.125 066 12566.58 183.07 54710.55 88888.00 2015-03-07 04:00:24.250 066 12566.62 183.07 54710.55 88888.00 2015-03-07 04:00:24.375 066 12566.58 183.05 54710.55 88888.00 2015-03-07 04:00:24.500 066 12566.50 183.03 54710.55 88888.00 2015-03-07 04:00:24.625 066 12566.45 183.05 54710.57 88888.00 2015-03-07 04:00:24.750 066 12566.50 183.05 54710.60 88888.00 2015-03-07 04:00:24.875 066 12566.55 183.03 54710.60 88888.00 2015-03-07 04:00:25.000 066 12566.58 183.03 54710.57 88888.00 2015-03-07 04:00:25.125 066 12566.58 183.00 54710.57 88888.00 2015-03-07 04:00:25.250 066 12566.60 183.03 54710.62 88888.00 2015-03-07 04:00:25.375 066 12566.60 183.03 54710.65 88888.00 2015-03-07 04:00:25.500 066 12566.65 183.00 54710.65 88888.00 2015-03-07 04:00:25.625 066 12566.67 182.97 54710.62 88888.00 2015-03-07 04:00:25.750 066 12566.70 182.97 54710.65 88888.00 2015-03-07 04:00:25.875 066 12566.75 183.00 54710.65 88888.00 2015-03-07 04:00:26.000 066 12566.75 183.03 54710.65 88888.00 2015-03-07 04:00:26.125 066 12566.70 183.03 54710.68 88888.00 2015-03-07 04:00:26.250 066 12566.67 183.00 54710.70 88888.00 2015-03-07 04:00:26.375 066 12566.75 183.03 54710.72 88888.00 2015-03-07 04:00:26.500 066 12566.77 183.03 54710.70 88888.00 2015-03-07 04:00:26.625 066 12566.75 183.03 54710.70 88888.00 2015-03-07 04:00:26.750 066 12566.80 183.00 54710.70 88888.00 2015-03-07 04:00:26.875 066 12566.83 183.03 54710.70 88888.00 2015-03-07 04:00:27.000 066 12566.85 183.00 54710.70 88888.00 2015-03-07 04:00:27.125 066 12566.83 183.00 54710.75 88888.00 2015-03-07 04:00:27.250 066 12566.80 182.97 54710.80 88888.00 2015-03-07 04:00:27.375 066 12566.80 183.00 54710.78 88888.00 2015-03-07 04:00:27.500 066 12566.83 183.00 54710.78 88888.00 2015-03-07 04:00:27.625 066 12566.85 182.97 54710.80 88888.00 2015-03-07 04:00:27.750 066 12566.85 182.97 54710.82 88888.00 2015-03-07 04:00:27.875 066 12566.90 182.97 54710.82 88888.00 2015-03-07 04:00:28.000 066 12566.90 183.00 54710.80 88888.00 2015-03-07 04:00:28.125 066 12566.83 183.00 54710.80 88888.00 2015-03-07 04:00:28.250 066 12566.83 182.97 54710.82 88888.00 2015-03-07 04:00:28.375 066 12566.90 182.95 54710.82 88888.00 2015-03-07 04:00:28.500 066 12566.88 182.97 54710.85 88888.00 2015-03-07 04:00:28.625 066 12566.85 183.00 54710.88 88888.00 2015-03-07 04:00:28.750 066 12566.88 183.03 54710.90 88888.00 2015-03-07 04:00:28.875 066 12566.95 182.97 54710.88 88888.00 2015-03-07 04:00:29.000 066 12566.98 182.95 54710.88 88888.00 2015-03-07 04:00:29.125 066 12566.95 182.97 54710.90 88888.00 2015-03-07 04:00:29.250 066 12566.98 182.97 54710.93 88888.00 2015-03-07 04:00:29.375 066 12567.02 182.97 54710.95 88888.00 2015-03-07 04:00:29.500 066 12566.92 182.95 54710.93 88888.00 2015-03-07 04:00:29.625 066 12566.95 182.95 54710.93 88888.00 2015-03-07 04:00:29.750 066 12567.00 182.93 54710.95 88888.00 2015-03-07 04:00:29.875 066 12567.05 182.93 54710.95 88888.00 2015-03-07 04:00:30.000 066 12567.02 182.93 54710.97 88888.00 2015-03-07 04:00:30.125 066 12567.00 182.95 54710.97 88888.00 2015-03-07 04:00:30.250 066 12566.95 182.93 54710.97 88888.00 2015-03-07 04:00:30.375 066 12566.98 182.93 54711.00 88888.00 2015-03-07 04:00:30.500 066 12567.00 182.93 54711.03 88888.00 2015-03-07 04:00:30.625 066 12567.05 182.95 54711.05 88888.00 2015-03-07 04:00:30.750 066 12567.00 182.93 54711.05 88888.00 2015-03-07 04:00:30.875 066 12567.05 182.93 54711.07 88888.00 2015-03-07 04:00:31.000 066 12567.12 182.90 54711.07 88888.00 2015-03-07 04:00:31.125 066 12567.15 182.88 54711.07 88888.00 2015-03-07 04:00:31.250 066 12567.10 182.82 54711.07 88888.00 2015-03-07 04:00:31.375 066 12567.15 182.85 54711.10 88888.00 2015-03-07 04:00:31.500 066 12567.15 182.85 54711.10 88888.00 2015-03-07 04:00:31.625 066 12567.15 182.88 54711.12 88888.00 2015-03-07 04:00:31.750 066 12567.15 182.88 54711.10 88888.00 2015-03-07 04:00:31.875 066 12567.15 182.88 54711.10 88888.00 2015-03-07 04:00:32.000 066 12567.17 182.85 54711.12 88888.00 2015-03-07 04:00:32.125 066 12567.20 182.85 54711.15 88888.00 2015-03-07 04:00:32.250 066 12567.12 182.82 54711.15 88888.00 2015-03-07 04:00:32.375 066 12567.10 182.82 54711.15 88888.00 2015-03-07 04:00:32.500 066 12567.10 182.85 54711.20 88888.00 2015-03-07 04:00:32.625 066 12567.12 182.88 54711.20 88888.00 2015-03-07 04:00:32.750 066 12567.20 182.85 54711.20 88888.00 2015-03-07 04:00:32.875 066 12567.25 182.85 54711.18 88888.00 2015-03-07 04:00:33.000 066 12567.23 182.82 54711.20 88888.00 2015-03-07 04:00:33.125 066 12567.17 182.85 54711.22 88888.00 2015-03-07 04:00:33.250 066 12567.15 182.88 54711.25 88888.00 2015-03-07 04:00:33.375 066 12567.17 182.88 54711.22 88888.00 2015-03-07 04:00:33.500 066 12567.20 182.88 54711.28 88888.00 2015-03-07 04:00:33.625 066 12567.20 182.88 54711.30 88888.00 2015-03-07 04:00:33.750 066 12567.20 182.88 54711.28 88888.00 2015-03-07 04:00:33.875 066 12567.23 182.85 54711.28 88888.00 2015-03-07 04:00:34.000 066 12567.17 182.88 54711.28 88888.00 2015-03-07 04:00:34.125 066 12567.17 182.88 54711.28 88888.00 2015-03-07 04:00:34.250 066 12567.20 182.82 54711.30 88888.00 2015-03-07 04:00:34.375 066 12567.30 182.88 54711.32 88888.00 2015-03-07 04:00:34.500 066 12567.30 182.88 54711.32 88888.00 2015-03-07 04:00:34.625 066 12567.25 182.88 54711.32 88888.00 2015-03-07 04:00:34.750 066 12567.23 182.88 54711.35 88888.00 2015-03-07 04:00:34.875 066 12567.38 182.85 54711.40 88888.00 2015-03-07 04:00:35.000 066 12567.40 182.85 54711.40 88888.00 2015-03-07 04:00:35.125 066 12567.40 182.90 54711.40 88888.00 2015-03-07 04:00:35.250 066 12567.30 182.85 54711.40 88888.00 2015-03-07 04:00:35.375 066 12567.33 182.90 54711.40 88888.00 2015-03-07 04:00:35.500 066 12567.27 182.90 54711.40 88888.00 2015-03-07 04:00:35.625 066 12567.30 182.90 54711.40 88888.00 2015-03-07 04:00:35.750 066 12567.33 182.88 54711.45 88888.00 2015-03-07 04:00:35.875 066 12567.35 182.90 54711.45 88888.00 2015-03-07 04:00:36.000 066 12567.40 182.90 54711.43 88888.00 2015-03-07 04:00:36.125 066 12567.33 182.88 54711.43 88888.00 2015-03-07 04:00:36.250 066 12567.33 182.85 54711.47 88888.00 2015-03-07 04:00:36.375 066 12567.38 182.90 54711.47 88888.00 2015-03-07 04:00:36.500 066 12567.35 182.90 54711.53 88888.00 2015-03-07 04:00:36.625 066 12567.40 182.93 54711.53 88888.00 2015-03-07 04:00:36.750 066 12567.38 182.93 54711.53 88888.00 2015-03-07 04:00:36.875 066 12567.38 182.90 54711.53 88888.00 2015-03-07 04:00:37.000 066 12567.35 182.90 54711.50 88888.00 2015-03-07 04:00:37.125 066 12567.40 182.90 54711.55 88888.00 2015-03-07 04:00:37.250 066 12567.40 182.85 54711.55 88888.00 2015-03-07 04:00:37.375 066 12567.38 182.90 54711.55 88888.00 2015-03-07 04:00:37.500 066 12567.38 182.93 54711.60 88888.00 2015-03-07 04:00:37.625 066 12567.48 182.95 54711.60 88888.00 2015-03-07 04:00:37.750 066 12567.55 182.97 54711.60 88888.00 2015-03-07 04:00:37.875 066 12567.55 182.95 54711.57 88888.00 2015-03-07 04:00:38.000 066 12567.52 182.95 54711.55 88888.00 2015-03-07 04:00:38.125 066 12567.50 182.95 54711.60 88888.00 2015-03-07 04:00:38.250 066 12567.42 182.93 54711.60 88888.00 2015-03-07 04:00:38.375 066 12567.38 182.93 54711.57 88888.00 2015-03-07 04:00:38.500 066 12567.40 182.95 54711.60 88888.00 2015-03-07 04:00:38.625 066 12567.38 182.97 54711.60 88888.00 2015-03-07 04:00:38.750 066 12567.38 182.97 54711.62 88888.00 2015-03-07 04:00:38.875 066 12567.48 182.95 54711.62 88888.00 2015-03-07 04:00:39.000 066 12567.48 182.97 54711.65 88888.00 2015-03-07 04:00:39.125 066 12567.55 183.03 54711.65 88888.00 2015-03-07 04:00:39.250 066 12567.58 183.00 54711.65 88888.00 2015-03-07 04:00:39.375 066 12567.62 183.00 54711.68 88888.00 2015-03-07 04:00:39.500 066 12567.55 183.00 54711.68 88888.00 2015-03-07 04:00:39.625 066 12567.50 183.03 54711.72 88888.00 2015-03-07 04:00:39.750 066 12567.50 183.03 54711.72 88888.00 2015-03-07 04:00:39.875 066 12567.48 183.00 54711.70 88888.00 2015-03-07 04:00:40.000 066 12567.52 182.97 54711.70 88888.00 2015-03-07 04:00:40.125 066 12567.50 182.95 54711.72 88888.00 2015-03-07 04:00:40.250 066 12567.45 182.95 54711.78 88888.00 2015-03-07 04:00:40.375 066 12567.50 182.95 54711.78 88888.00 2015-03-07 04:00:40.500 066 12567.48 182.97 54711.75 88888.00 2015-03-07 04:00:40.625 066 12567.52 182.97 54711.78 88888.00 2015-03-07 04:00:40.750 066 12567.52 182.95 54711.78 88888.00 2015-03-07 04:00:40.875 066 12567.50 182.95 54711.80 88888.00 2015-03-07 04:00:41.000 066 12567.48 182.95 54711.78 88888.00 2015-03-07 04:00:41.125 066 12567.50 182.95 54711.82 88888.00 2015-03-07 04:00:41.250 066 12567.48 182.95 54711.85 88888.00 2015-03-07 04:00:41.375 066 12567.58 182.97 54711.88 88888.00 2015-03-07 04:00:41.500 066 12567.58 182.95 54711.88 88888.00 2015-03-07 04:00:41.625 066 12567.52 182.97 54711.88 88888.00 2015-03-07 04:00:41.750 066 12567.48 182.97 54711.88 88888.00 2015-03-07 04:00:41.875 066 12567.45 182.97 54711.90 88888.00 2015-03-07 04:00:42.000 066 12567.42 182.95 54711.85 88888.00 2015-03-07 04:00:42.125 066 12567.45 182.97 54711.90 88888.00 2015-03-07 04:00:42.250 066 12567.50 182.97 54711.93 88888.00 2015-03-07 04:00:42.375 066 12567.60 182.97 54711.90 88888.00 2015-03-07 04:00:42.500 066 12567.58 182.97 54711.90 88888.00 2015-03-07 04:00:42.625 066 12567.60 182.97 54711.90 88888.00 2015-03-07 04:00:42.750 066 12567.62 183.00 54711.95 88888.00 2015-03-07 04:00:42.875 066 12567.67 183.00 54711.95 88888.00 2015-03-07 04:00:43.000 066 12567.75 183.03 54711.93 88888.00 2015-03-07 04:00:43.125 066 12567.75 183.00 54711.95 88888.00 2015-03-07 04:00:43.250 066 12567.77 183.00 54712.00 88888.00 2015-03-07 04:00:43.375 066 12567.85 183.00 54711.97 88888.00 2015-03-07 04:00:43.500 066 12567.85 182.97 54711.97 88888.00 2015-03-07 04:00:43.625 066 12567.83 182.97 54712.00 88888.00 2015-03-07 04:00:43.750 066 12567.85 183.00 54712.00 88888.00 2015-03-07 04:00:43.875 066 12567.83 182.97 54712.00 88888.00 2015-03-07 04:00:44.000 066 12567.83 182.97 54712.00 88888.00 2015-03-07 04:00:44.125 066 12567.77 182.97 54712.03 88888.00 2015-03-07 04:00:44.250 066 12567.73 182.97 54712.00 88888.00 2015-03-07 04:00:44.375 066 12567.77 183.03 54712.03 88888.00 2015-03-07 04:00:44.500 066 12567.77 183.00 54712.05 88888.00 2015-03-07 04:00:44.625 066 12567.75 183.00 54712.05 88888.00 2015-03-07 04:00:44.750 066 12567.73 183.03 54712.03 88888.00 2015-03-07 04:00:44.875 066 12567.80 183.00 54712.07 88888.00 2015-03-07 04:00:45.000 066 12567.88 183.00 54712.07 88888.00 2015-03-07 04:00:45.125 066 12567.83 183.00 54712.07 88888.00 2015-03-07 04:00:45.250 066 12567.77 182.95 54712.10 88888.00 2015-03-07 04:00:45.375 066 12567.85 182.97 54712.10 88888.00 2015-03-07 04:00:45.500 066 12567.92 183.03 54712.12 88888.00 2015-03-07 04:00:45.625 066 12567.88 183.03 54712.12 88888.00 2015-03-07 04:00:45.750 066 12567.77 183.03 54712.12 88888.00 2015-03-07 04:00:45.875 066 12567.73 182.97 54712.15 88888.00 2015-03-07 04:00:46.000 066 12567.80 183.03 54712.12 88888.00 2015-03-07 04:00:46.125 066 12567.83 183.03 54712.15 88888.00 2015-03-07 04:00:46.250 066 12567.80 183.00 54712.18 88888.00 2015-03-07 04:00:46.375 066 12567.83 182.97 54712.15 88888.00 2015-03-07 04:00:46.500 066 12567.88 183.00 54712.18 88888.00 2015-03-07 04:00:46.625 066 12567.88 183.03 54712.15 88888.00 2015-03-07 04:00:46.750 066 12567.85 183.00 54712.18 88888.00 2015-03-07 04:00:46.875 066 12567.80 183.00 54712.15 88888.00 2015-03-07 04:00:47.000 066 12567.80 183.00 54712.18 88888.00 2015-03-07 04:00:47.125 066 12567.85 183.00 54712.22 88888.00 2015-03-07 04:00:47.250 066 12567.88 182.97 54712.22 88888.00 2015-03-07 04:00:47.375 066 12567.92 183.00 54712.22 88888.00 2015-03-07 04:00:47.500 066 12567.92 183.03 54712.25 88888.00 2015-03-07 04:00:47.625 066 12567.90 183.00 54712.25 88888.00 2015-03-07 04:00:47.750 066 12567.85 183.00 54712.25 88888.00 2015-03-07 04:00:47.875 066 12567.88 183.03 54712.25 88888.00 2015-03-07 04:00:48.000 066 12567.92 182.97 54712.28 88888.00 2015-03-07 04:00:48.125 066 12567.90 182.97 54712.30 88888.00 2015-03-07 04:00:48.250 066 12567.80 182.90 54712.30 88888.00 2015-03-07 04:00:48.375 066 12567.83 182.93 54712.28 88888.00 2015-03-07 04:00:48.500 066 12567.88 182.95 54712.30 88888.00 2015-03-07 04:00:48.625 066 12567.92 182.95 54712.32 88888.00 2015-03-07 04:00:48.750 066 12567.88 182.93 54712.32 88888.00 2015-03-07 04:00:48.875 066 12567.88 182.93 54712.35 88888.00 2015-03-07 04:00:49.000 066 12567.95 182.90 54712.35 88888.00 2015-03-07 04:00:49.125 066 12567.98 182.93 54712.38 88888.00 2015-03-07 04:00:49.250 066 12567.98 182.90 54712.32 88888.00 2015-03-07 04:00:49.375 066 12568.00 182.90 54712.32 88888.00 2015-03-07 04:00:49.500 066 12567.98 182.90 54712.38 88888.00 2015-03-07 04:00:49.625 066 12568.00 182.93 54712.40 88888.00 2015-03-07 04:00:49.750 066 12567.98 182.93 54712.43 88888.00 2015-03-07 04:00:49.875 066 12567.95 182.90 54712.40 88888.00 2015-03-07 04:00:50.000 066 12567.95 182.90 54712.43 88888.00 2015-03-07 04:00:50.125 066 12567.98 182.90 54712.45 88888.00 2015-03-07 04:00:50.250 066 12567.98 182.90 54712.47 88888.00 2015-03-07 04:00:50.375 066 12567.92 182.88 54712.45 88888.00 2015-03-07 04:00:50.500 066 12567.95 182.88 54712.47 88888.00 2015-03-07 04:00:50.625 066 12567.95 182.90 54712.45 88888.00 2015-03-07 04:00:50.750 066 12567.92 182.88 54712.45 88888.00 2015-03-07 04:00:50.875 066 12567.92 182.88 54712.47 88888.00 2015-03-07 04:00:51.000 066 12568.00 182.88 54712.50 88888.00 2015-03-07 04:00:51.125 066 12568.02 182.85 54712.53 88888.00 2015-03-07 04:00:51.250 066 12567.95 182.82 54712.50 88888.00 2015-03-07 04:00:51.375 066 12567.98 182.85 54712.50 88888.00 2015-03-07 04:00:51.500 066 12568.02 182.85 54712.53 88888.00 2015-03-07 04:00:51.625 066 12568.05 182.85 54712.53 88888.00 2015-03-07 04:00:51.750 066 12568.02 182.82 54712.55 88888.00 2015-03-07 04:00:51.875 066 12567.95 182.80 54712.60 88888.00 2015-03-07 04:00:52.000 066 12567.98 182.82 54712.57 88888.00 2015-03-07 04:00:52.125 066 12568.00 182.82 54712.60 88888.00 2015-03-07 04:00:52.250 066 12568.02 182.82 54712.60 88888.00 2015-03-07 04:00:52.375 066 12568.05 182.80 54712.60 88888.00 2015-03-07 04:00:52.500 066 12568.05 182.80 54712.60 88888.00 2015-03-07 04:00:52.625 066 12568.05 182.78 54712.62 88888.00 2015-03-07 04:00:52.750 066 12568.05 182.78 54712.65 88888.00 2015-03-07 04:00:52.875 066 12568.02 182.82 54712.65 88888.00 2015-03-07 04:00:53.000 066 12568.05 182.80 54712.65 88888.00 2015-03-07 04:00:53.125 066 12568.12 182.80 54712.65 88888.00 2015-03-07 04:00:53.250 066 12568.08 182.80 54712.65 88888.00 2015-03-07 04:00:53.375 066 12568.12 182.75 54712.62 88888.00 2015-03-07 04:00:53.500 066 12568.15 182.78 54712.62 88888.00 2015-03-07 04:00:53.625 066 12568.17 182.75 54712.65 88888.00 2015-03-07 04:00:53.750 066 12568.23 182.78 54712.65 88888.00 2015-03-07 04:00:53.875 066 12568.25 182.75 54712.65 88888.00 2015-03-07 04:00:54.000 066 12568.20 182.72 54712.65 88888.00 2015-03-07 04:00:54.125 066 12568.20 182.72 54712.70 88888.00 2015-03-07 04:00:54.250 066 12568.20 182.72 54712.75 88888.00 2015-03-07 04:00:54.375 066 12568.20 182.75 54712.72 88888.00 2015-03-07 04:00:54.500 066 12568.23 182.75 54712.70 88888.00 2015-03-07 04:00:54.625 066 12568.23 182.72 54712.72 88888.00 2015-03-07 04:00:54.750 066 12568.17 182.72 54712.72 88888.00 2015-03-07 04:00:54.875 066 12568.12 182.70 54712.75 88888.00 2015-03-07 04:00:55.000 066 12568.15 182.70 54712.72 88888.00 2015-03-07 04:00:55.125 066 12568.15 182.70 54712.78 88888.00 2015-03-07 04:00:55.250 066 12568.17 182.68 54712.80 88888.00 2015-03-07 04:00:55.375 066 12568.23 182.68 54712.80 88888.00 2015-03-07 04:00:55.500 066 12568.25 182.65 54712.80 88888.00 2015-03-07 04:00:55.625 066 12568.20 182.62 54712.82 88888.00 2015-03-07 04:00:55.750 066 12568.15 182.62 54712.82 88888.00 2015-03-07 04:00:55.875 066 12568.15 182.65 54712.85 88888.00 2015-03-07 04:00:56.000 066 12568.12 182.65 54712.82 88888.00 2015-03-07 04:00:56.125 066 12568.12 182.60 54712.80 88888.00 2015-03-07 04:00:56.250 066 12568.15 182.60 54712.85 88888.00 2015-03-07 04:00:56.375 066 12568.20 182.62 54712.88 88888.00 2015-03-07 04:00:56.500 066 12568.20 182.65 54712.88 88888.00 2015-03-07 04:00:56.625 066 12568.25 182.62 54712.90 88888.00 2015-03-07 04:00:56.750 066 12568.23 182.62 54712.90 88888.00 2015-03-07 04:00:56.875 066 12568.17 182.62 54712.90 88888.00 2015-03-07 04:00:57.000 066 12568.17 182.60 54712.88 88888.00 2015-03-07 04:00:57.125 066 12568.25 182.60 54712.93 88888.00 2015-03-07 04:00:57.250 066 12568.30 182.62 54712.95 88888.00 2015-03-07 04:00:57.375 066 12568.35 182.65 54712.95 88888.00 2015-03-07 04:00:57.500 066 12568.35 182.60 54712.97 88888.00 2015-03-07 04:00:57.625 066 12568.33 182.55 54712.95 88888.00 2015-03-07 04:00:57.750 066 12568.27 182.55 54712.97 88888.00 2015-03-07 04:00:57.875 066 12568.23 182.55 54712.97 88888.00 2015-03-07 04:00:58.000 066 12568.30 182.53 54712.95 88888.00 2015-03-07 04:00:58.125 066 12568.38 182.53 54712.97 88888.00 2015-03-07 04:00:58.250 066 12568.38 182.53 54713.00 88888.00 2015-03-07 04:00:58.375 066 12568.40 182.50 54713.00 88888.00 2015-03-07 04:00:58.500 066 12568.42 182.50 54713.00 88888.00 2015-03-07 04:00:58.625 066 12568.48 182.50 54713.03 88888.00 2015-03-07 04:00:58.750 066 12568.48 182.47 54713.03 88888.00 2015-03-07 04:00:58.875 066 12568.48 182.47 54712.97 88888.00 2015-03-07 04:00:59.000 066 12568.45 182.47 54713.00 88888.00 2015-03-07 04:00:59.125 066 12568.42 182.47 54713.03 88888.00 2015-03-07 04:00:59.250 066 12568.40 182.50 54713.07 88888.00 2015-03-07 04:00:59.375 066 12568.52 182.50 54713.07 88888.00 2015-03-07 04:00:59.500 066 12568.55 182.47 54713.05 88888.00 2015-03-07 04:00:59.625 066 12568.52 182.45 54713.03 88888.00 2015-03-07 04:00:59.750 066 12568.50 182.47 54713.05 88888.00 2015-03-07 04:00:59.875 066 12568.50 182.43 54713.05 88888.00 2015-03-07 04:01:00.000 066 12568.50 182.45 54713.10 88888.00 2015-03-07 04:01:00.125 066 12568.58 182.45 54713.12 88888.00 2015-03-07 04:01:00.250 066 12568.55 182.43 54713.10 88888.00 2015-03-07 04:01:00.375 066 12568.60 182.43 54713.10 88888.00 2015-03-07 04:01:00.500 066 12568.55 182.40 54713.12 88888.00 2015-03-07 04:01:00.625 066 12568.60 182.43 54713.15 88888.00 2015-03-07 04:01:00.750 066 12568.62 182.40 54713.15 88888.00 2015-03-07 04:01:00.875 066 12568.65 182.40 54713.15 88888.00 2015-03-07 04:01:01.000 066 12568.62 182.40 54713.18 88888.00 2015-03-07 04:01:01.125 066 12568.58 182.38 54713.20 88888.00 2015-03-07 04:01:01.250 066 12568.58 182.35 54713.18 88888.00 2015-03-07 04:01:01.375 066 12568.67 182.35 54713.18 88888.00 2015-03-07 04:01:01.500 066 12568.70 182.38 54713.20 88888.00 2015-03-07 04:01:01.625 066 12568.67 182.38 54713.22 88888.00 2015-03-07 04:01:01.750 066 12568.65 182.32 54713.22 88888.00 2015-03-07 04:01:01.875 066 12568.65 182.32 54713.22 88888.00 2015-03-07 04:01:02.000 066 12568.73 182.32 54713.25 88888.00 2015-03-07 04:01:02.125 066 12568.67 182.30 54713.25 88888.00 2015-03-07 04:01:02.250 066 12568.58 182.22 54713.25 88888.00 2015-03-07 04:01:02.375 066 12568.70 182.22 54713.28 88888.00 2015-03-07 04:01:02.500 066 12568.70 182.25 54713.30 88888.00 2015-03-07 04:01:02.625 066 12568.70 182.22 54713.30 88888.00 2015-03-07 04:01:02.750 066 12568.67 182.22 54713.30 88888.00 2015-03-07 04:01:02.875 066 12568.67 182.20 54713.32 88888.00 2015-03-07 04:01:03.000 066 12568.67 182.18 54713.30 88888.00 2015-03-07 04:01:03.125 066 12568.70 182.18 54713.32 88888.00 2015-03-07 04:01:03.250 066 12568.70 182.10 54713.32 88888.00 2015-03-07 04:01:03.375 066 12568.75 182.12 54713.35 88888.00 2015-03-07 04:01:03.500 066 12568.70 182.12 54713.40 88888.00 2015-03-07 04:01:03.625 066 12568.67 182.12 54713.43 88888.00 2015-03-07 04:01:03.750 066 12568.73 182.12 54713.40 88888.00 2015-03-07 04:01:03.875 066 12568.75 182.12 54713.43 88888.00 2015-03-07 04:01:04.000 066 12568.75 182.10 54713.43 88888.00 2015-03-07 04:01:04.125 066 12568.73 182.10 54713.43 88888.00 2015-03-07 04:01:04.250 066 12568.70 182.10 54713.45 88888.00 2015-03-07 04:01:04.375 066 12568.77 182.10 54713.47 88888.00 2015-03-07 04:01:04.500 066 12568.83 182.05 54713.43 88888.00 2015-03-07 04:01:04.625 066 12568.83 182.03 54713.43 88888.00 2015-03-07 04:01:04.750 066 12568.80 182.05 54713.45 88888.00 2015-03-07 04:01:04.875 066 12568.77 182.07 54713.45 88888.00 2015-03-07 04:01:05.000 066 12568.80 182.05 54713.45 88888.00 2015-03-07 04:01:05.125 066 12568.85 182.05 54713.47 88888.00 2015-03-07 04:01:05.250 066 12568.85 182.03 54713.47 88888.00 2015-03-07 04:01:05.375 066 12568.88 182.03 54713.50 88888.00 2015-03-07 04:01:05.500 066 12568.88 182.00 54713.47 88888.00 2015-03-07 04:01:05.625 066 12568.88 181.97 54713.50 88888.00 2015-03-07 04:01:05.750 066 12568.88 181.97 54713.53 88888.00 2015-03-07 04:01:05.875 066 12568.92 181.97 54713.53 88888.00 2015-03-07 04:01:06.000 066 12568.95 181.97 54713.55 88888.00 2015-03-07 04:01:06.125 066 12568.92 181.97 54713.57 88888.00 2015-03-07 04:01:06.250 066 12568.90 181.95 54713.57 88888.00 2015-03-07 04:01:06.375 066 12568.90 181.95 54713.55 88888.00 2015-03-07 04:01:06.500 066 12568.80 181.95 54713.55 88888.00 2015-03-07 04:01:06.625 066 12568.77 181.90 54713.55 88888.00 2015-03-07 04:01:06.750 066 12568.80 181.90 54713.57 88888.00 2015-03-07 04:01:06.875 066 12568.83 181.93 54713.60 88888.00 2015-03-07 04:01:07.000 066 12568.77 181.90 54713.60 88888.00 2015-03-07 04:01:07.125 066 12568.83 181.90 54713.60 88888.00 2015-03-07 04:01:07.250 066 12568.85 181.82 54713.60 88888.00 2015-03-07 04:01:07.375 066 12568.90 181.82 54713.62 88888.00 2015-03-07 04:01:07.500 066 12568.95 181.88 54713.65 88888.00 2015-03-07 04:01:07.625 066 12569.00 181.82 54713.68 88888.00 2015-03-07 04:01:07.750 066 12569.00 181.82 54713.68 88888.00 2015-03-07 04:01:07.875 066 12568.98 181.82 54713.68 88888.00 2015-03-07 04:01:08.000 066 12568.95 181.80 54713.68 88888.00 2015-03-07 04:01:08.125 066 12568.98 181.80 54713.68 88888.00 2015-03-07 04:01:08.250 066 12568.90 181.80 54713.70 88888.00 2015-03-07 04:01:08.375 066 12568.92 181.80 54713.68 88888.00 2015-03-07 04:01:08.500 066 12568.92 181.78 54713.72 88888.00 2015-03-07 04:01:08.625 066 12568.98 181.75 54713.72 88888.00 2015-03-07 04:01:08.750 066 12569.02 181.75 54713.75 88888.00 2015-03-07 04:01:08.875 066 12569.15 181.75 54713.75 88888.00 2015-03-07 04:01:09.000 066 12569.08 181.75 54713.75 88888.00 2015-03-07 04:01:09.125 066 12569.10 181.78 54713.75 88888.00 2015-03-07 04:01:09.250 066 12569.05 181.72 54713.75 88888.00 2015-03-07 04:01:09.375 066 12569.05 181.72 54713.78 88888.00 2015-03-07 04:01:09.500 066 12569.00 181.72 54713.78 88888.00 2015-03-07 04:01:09.625 066 12569.00 181.72 54713.75 88888.00 2015-03-07 04:01:09.750 066 12568.98 181.70 54713.75 88888.00 2015-03-07 04:01:09.875 066 12569.08 181.70 54713.75 88888.00 2015-03-07 04:01:10.000 066 12569.12 181.68 54713.75 88888.00 2015-03-07 04:01:10.125 066 12569.08 181.70 54713.80 88888.00 2015-03-07 04:01:10.250 066 12569.05 181.68 54713.82 88888.00 2015-03-07 04:01:10.375 066 12569.12 181.72 54713.80 88888.00 2015-03-07 04:01:10.500 066 12569.12 181.70 54713.80 88888.00 2015-03-07 04:01:10.625 066 12569.15 181.70 54713.82 88888.00 2015-03-07 04:01:10.750 066 12569.20 181.65 54713.85 88888.00 2015-03-07 04:01:10.875 066 12569.27 181.65 54713.88 88888.00 2015-03-07 04:01:11.000 066 12569.25 181.70 54713.90 88888.00 2015-03-07 04:01:11.125 066 12569.25 181.72 54713.90 88888.00 2015-03-07 04:01:11.250 066 12569.20 181.68 54713.88 88888.00 2015-03-07 04:01:11.375 066 12569.25 181.68 54713.88 88888.00 2015-03-07 04:01:11.500 066 12569.23 181.68 54713.88 88888.00 2015-03-07 04:01:11.625 066 12569.23 181.68 54713.88 88888.00 2015-03-07 04:01:11.750 066 12569.27 181.65 54713.88 88888.00 2015-03-07 04:01:11.875 066 12569.25 181.65 54713.85 88888.00 2015-03-07 04:01:12.000 066 12569.30 181.65 54713.85 88888.00 2015-03-07 04:01:12.125 066 12569.27 181.65 54713.93 88888.00 2015-03-07 04:01:12.250 066 12569.27 181.65 54713.95 88888.00 2015-03-07 04:01:12.375 066 12569.33 181.65 54713.95 88888.00 2015-03-07 04:01:12.500 066 12569.35 181.65 54713.95 88888.00 2015-03-07 04:01:12.625 066 12569.35 181.65 54713.93 88888.00 2015-03-07 04:01:12.750 066 12569.35 181.65 54713.95 88888.00 2015-03-07 04:01:12.875 066 12569.40 181.62 54713.95 88888.00 2015-03-07 04:01:13.000 066 12569.42 181.62 54713.97 88888.00 2015-03-07 04:01:13.125 066 12569.38 181.62 54713.97 88888.00 2015-03-07 04:01:13.250 066 12569.38 181.62 54713.97 88888.00 2015-03-07 04:01:13.375 066 12569.45 181.65 54713.97 88888.00 2015-03-07 04:01:13.500 066 12569.50 181.65 54713.97 88888.00 2015-03-07 04:01:13.625 066 12569.52 181.62 54713.97 88888.00 2015-03-07 04:01:13.750 066 12569.52 181.62 54714.03 88888.00 2015-03-07 04:01:13.875 066 12569.52 181.65 54714.03 88888.00 2015-03-07 04:01:14.000 066 12569.48 181.62 54714.00 88888.00 2015-03-07 04:01:14.125 066 12569.40 181.60 54714.03 88888.00 2015-03-07 04:01:14.250 066 12569.33 181.57 54714.05 88888.00 2015-03-07 04:01:14.375 066 12569.42 181.60 54714.05 88888.00 2015-03-07 04:01:14.500 066 12569.45 181.62 54714.07 88888.00 2015-03-07 04:01:14.625 066 12569.50 181.62 54714.05 88888.00 2015-03-07 04:01:14.750 066 12569.48 181.60 54714.05 88888.00 2015-03-07 04:01:14.875 066 12569.50 181.57 54714.07 88888.00 2015-03-07 04:01:15.000 066 12569.52 181.57 54714.10 88888.00 2015-03-07 04:01:15.125 066 12569.58 181.57 54714.10 88888.00 2015-03-07 04:01:15.250 066 12569.58 181.55 54714.07 88888.00 2015-03-07 04:01:15.375 066 12569.62 181.55 54714.07 88888.00 2015-03-07 04:01:15.500 066 12569.65 181.55 54714.12 88888.00 2015-03-07 04:01:15.625 066 12569.60 181.55 54714.15 88888.00 2015-03-07 04:01:15.750 066 12569.58 181.57 54714.12 88888.00 2015-03-07 04:01:15.875 066 12569.58 181.57 54714.12 88888.00 2015-03-07 04:01:16.000 066 12569.58 181.57 54714.12 88888.00 2015-03-07 04:01:16.125 066 12569.52 181.55 54714.15 88888.00 2015-03-07 04:01:16.250 066 12569.55 181.55 54714.15 88888.00 2015-03-07 04:01:16.375 066 12569.60 181.55 54714.18 88888.00 2015-03-07 04:01:16.500 066 12569.58 181.53 54714.18 88888.00 2015-03-07 04:01:16.625 066 12569.60 181.53 54714.18 88888.00 2015-03-07 04:01:16.750 066 12569.62 181.53 54714.18 88888.00 2015-03-07 04:01:16.875 066 12569.58 181.55 54714.20 88888.00 2015-03-07 04:01:17.000 066 12569.60 181.55 54714.18 88888.00 2015-03-07 04:01:17.125 066 12569.62 181.53 54714.20 88888.00 2015-03-07 04:01:17.250 066 12569.58 181.50 54714.22 88888.00 2015-03-07 04:01:17.375 066 12569.60 181.53 54714.20 88888.00 2015-03-07 04:01:17.500 066 12569.58 181.55 54714.22 88888.00 2015-03-07 04:01:17.625 066 12569.58 181.53 54714.22 88888.00 2015-03-07 04:01:17.750 066 12569.58 181.53 54714.25 88888.00 2015-03-07 04:01:17.875 066 12569.58 181.53 54714.25 88888.00 2015-03-07 04:01:18.000 066 12569.58 181.53 54714.25 88888.00 2015-03-07 04:01:18.125 066 12569.55 181.53 54714.28 88888.00 2015-03-07 04:01:18.250 066 12569.60 181.47 54714.28 88888.00 2015-03-07 04:01:18.375 066 12569.65 181.50 54714.28 88888.00 2015-03-07 04:01:18.500 066 12569.62 181.50 54714.28 88888.00 2015-03-07 04:01:18.625 066 12569.65 181.53 54714.30 88888.00 2015-03-07 04:01:18.750 066 12569.65 181.53 54714.28 88888.00 2015-03-07 04:01:18.875 066 12569.67 181.53 54714.32 88888.00 2015-03-07 04:01:19.000 066 12569.65 181.53 54714.32 88888.00 2015-03-07 04:01:19.125 066 12569.65 181.53 54714.32 88888.00 2015-03-07 04:01:19.250 066 12569.67 181.50 54714.30 88888.00 2015-03-07 04:01:19.375 066 12569.75 181.55 54714.30 88888.00 2015-03-07 04:01:19.500 066 12569.80 181.55 54714.32 88888.00 2015-03-07 04:01:19.625 066 12569.80 181.53 54714.32 88888.00 2015-03-07 04:01:19.750 066 12569.77 181.55 54714.35 88888.00 2015-03-07 04:01:19.875 066 12569.77 181.55 54714.38 88888.00 2015-03-07 04:01:20.000 066 12569.75 181.53 54714.32 88888.00 2015-03-07 04:01:20.125 066 12569.75 181.53 54714.32 88888.00 2015-03-07 04:01:20.250 066 12569.73 181.53 54714.35 88888.00 2015-03-07 04:01:20.375 066 12569.77 181.53 54714.35 88888.00 2015-03-07 04:01:20.500 066 12569.75 181.55 54714.32 88888.00 2015-03-07 04:01:20.625 066 12569.70 181.53 54714.32 88888.00 2015-03-07 04:01:20.750 066 12569.77 181.53 54714.35 88888.00 2015-03-07 04:01:20.875 066 12569.83 181.55 54714.38 88888.00 2015-03-07 04:01:21.000 066 12569.88 181.53 54714.38 88888.00 2015-03-07 04:01:21.125 066 12569.95 181.50 54714.40 88888.00 2015-03-07 04:01:21.250 066 12569.88 181.47 54714.40 88888.00 2015-03-07 04:01:21.375 066 12569.90 181.50 54714.38 88888.00 2015-03-07 04:01:21.500 066 12569.88 181.50 54714.35 88888.00 2015-03-07 04:01:21.625 066 12569.98 181.47 54714.35 88888.00 2015-03-07 04:01:21.750 066 12570.02 181.47 54714.32 88888.00 2015-03-07 04:01:21.875 066 12570.05 181.47 54714.35 88888.00 2015-03-07 04:01:22.000 066 12570.05 181.45 54714.35 88888.00 2015-03-07 04:01:22.125 066 12570.05 181.45 54714.38 88888.00 2015-03-07 04:01:22.250 066 12570.08 181.43 54714.40 88888.00 2015-03-07 04:01:22.375 066 12570.08 181.40 54714.40 88888.00 2015-03-07 04:01:22.500 066 12570.08 181.40 54714.38 88888.00 2015-03-07 04:01:22.625 066 12570.15 181.38 54714.40 88888.00 2015-03-07 04:01:22.750 066 12570.20 181.35 54714.38 88888.00 2015-03-07 04:01:22.875 066 12570.20 181.38 54714.40 88888.00 2015-03-07 04:01:23.000 066 12570.17 181.38 54714.40 88888.00 2015-03-07 04:01:23.125 066 12570.17 181.40 54714.43 88888.00 2015-03-07 04:01:23.250 066 12570.10 181.35 54714.45 88888.00 2015-03-07 04:01:23.375 066 12570.12 181.32 54714.45 88888.00 2015-03-07 04:01:23.500 066 12570.17 181.30 54714.47 88888.00 2015-03-07 04:01:23.625 066 12570.23 181.32 54714.45 88888.00 2015-03-07 04:01:23.750 066 12570.27 181.32 54714.45 88888.00 2015-03-07 04:01:23.875 066 12570.27 181.30 54714.47 88888.00 2015-03-07 04:01:24.000 066 12570.30 181.28 54714.47 88888.00 2015-03-07 04:01:24.125 066 12570.30 181.25 54714.50 88888.00 2015-03-07 04:01:24.250 066 12570.23 181.25 54714.47 88888.00 2015-03-07 04:01:24.375 066 12570.23 181.25 54714.53 88888.00 2015-03-07 04:01:24.500 066 12570.27 181.28 54714.50 88888.00 2015-03-07 04:01:24.625 066 12570.35 181.28 54714.50 88888.00 2015-03-07 04:01:24.750 066 12570.25 181.25 54714.53 88888.00 2015-03-07 04:01:24.875 066 12570.20 181.22 54714.50 88888.00 2015-03-07 04:01:25.000 066 12570.17 181.20 54714.50 88888.00 2015-03-07 04:01:25.125 066 12570.15 181.20 54714.53 88888.00 2015-03-07 04:01:25.250 066 12570.17 181.20 54714.55 88888.00 2015-03-07 04:01:25.375 066 12570.25 181.18 54714.55 88888.00 2015-03-07 04:01:25.500 066 12570.27 181.15 54714.53 88888.00 2015-03-07 04:01:25.625 066 12570.30 181.12 54714.53 88888.00 2015-03-07 04:01:25.750 066 12570.30 181.15 54714.53 88888.00 2015-03-07 04:01:25.875 066 12570.25 181.10 54714.55 88888.00 2015-03-07 04:01:26.000 066 12570.23 181.10 54714.53 88888.00 2015-03-07 04:01:26.125 066 12570.27 181.12 54714.55 88888.00 2015-03-07 04:01:26.250 066 12570.30 181.07 54714.55 88888.00 2015-03-07 04:01:26.375 066 12570.35 181.10 54714.55 88888.00 2015-03-07 04:01:26.500 066 12570.38 181.07 54714.57 88888.00 2015-03-07 04:01:26.625 066 12570.35 181.07 54714.57 88888.00 2015-03-07 04:01:26.750 066 12570.40 181.05 54714.55 88888.00 2015-03-07 04:01:26.875 066 12570.40 181.05 54714.57 88888.00 2015-03-07 04:01:27.000 066 12570.38 181.05 54714.55 88888.00 2015-03-07 04:01:27.125 066 12570.33 181.03 54714.55 88888.00 2015-03-07 04:01:27.250 066 12570.30 180.97 54714.60 88888.00 2015-03-07 04:01:27.375 066 12570.35 181.00 54714.60 88888.00 2015-03-07 04:01:27.500 066 12570.40 181.00 54714.57 88888.00 2015-03-07 04:01:27.625 066 12570.50 180.97 54714.60 88888.00 2015-03-07 04:01:27.750 066 12570.50 180.95 54714.60 88888.00 2015-03-07 04:01:27.875 066 12570.48 180.93 54714.65 88888.00 2015-03-07 04:01:28.000 066 12570.50 180.95 54714.60 88888.00 2015-03-07 04:01:28.125 066 12570.52 180.93 54714.57 88888.00 2015-03-07 04:01:28.250 066 12570.55 180.93 54714.62 88888.00 2015-03-07 04:01:28.375 066 12570.55 180.93 54714.60 88888.00 2015-03-07 04:01:28.500 066 12570.52 180.95 54714.60 88888.00 2015-03-07 04:01:28.625 066 12570.50 180.95 54714.60 88888.00 2015-03-07 04:01:28.750 066 12570.45 180.90 54714.65 88888.00 2015-03-07 04:01:28.875 066 12570.55 180.90 54714.65 88888.00 2015-03-07 04:01:29.000 066 12570.60 180.90 54714.62 88888.00 2015-03-07 04:01:29.125 066 12570.52 180.88 54714.65 88888.00 2015-03-07 04:01:29.250 066 12570.50 180.88 54714.62 88888.00 2015-03-07 04:01:29.375 066 12570.45 180.93 54714.62 88888.00 2015-03-07 04:01:29.500 066 12570.45 180.90 54714.65 88888.00 2015-03-07 04:01:29.625 066 12570.60 180.90 54714.60 88888.00 2015-03-07 04:01:29.750 066 12570.67 180.93 54714.62 88888.00 2015-03-07 04:01:29.875 066 12570.67 180.88 54714.65 88888.00 2015-03-07 04:01:30.000 066 12570.62 180.85 54714.65 88888.00 2015-03-07 04:01:30.125 066 12570.60 180.85 54714.70 88888.00 2015-03-07 04:01:30.250 066 12570.65 180.85 54714.70 88888.00 2015-03-07 04:01:30.375 066 12570.75 180.88 54714.70 88888.00 2015-03-07 04:01:30.500 066 12570.70 180.85 54714.70 88888.00 2015-03-07 04:01:30.625 066 12570.67 180.82 54714.68 88888.00 2015-03-07 04:01:30.750 066 12570.65 180.82 54714.68 88888.00 2015-03-07 04:01:30.875 066 12570.67 180.80 54714.68 88888.00 2015-03-07 04:01:31.000 066 12570.73 180.80 54714.65 88888.00 2015-03-07 04:01:31.125 066 12570.73 180.82 54714.70 88888.00 2015-03-07 04:01:31.250 066 12570.75 180.82 54714.70 88888.00 2015-03-07 04:01:31.375 066 12570.80 180.80 54714.68 88888.00 2015-03-07 04:01:31.500 066 12570.75 180.78 54714.70 88888.00 2015-03-07 04:01:31.625 066 12570.77 180.80 54714.70 88888.00 2015-03-07 04:01:31.750 066 12570.80 180.85 54714.70 88888.00 2015-03-07 04:01:31.875 066 12570.75 180.80 54714.75 88888.00 2015-03-07 04:01:32.000 066 12570.80 180.78 54714.75 88888.00 2015-03-07 04:01:32.125 066 12570.88 180.78 54714.72 88888.00 2015-03-07 04:01:32.250 066 12570.88 180.72 54714.75 88888.00 2015-03-07 04:01:32.375 066 12570.90 180.75 54714.75 88888.00 2015-03-07 04:01:32.500 066 12570.83 180.80 54714.78 88888.00 2015-03-07 04:01:32.625 066 12570.85 180.75 54714.78 88888.00 2015-03-07 04:01:32.750 066 12570.83 180.70 54714.75 88888.00 2015-03-07 04:01:32.875 066 12570.85 180.70 54714.75 88888.00 2015-03-07 04:01:33.000 066 12570.88 180.70 54714.75 88888.00 2015-03-07 04:01:33.125 066 12570.90 180.72 54714.78 88888.00 2015-03-07 04:01:33.250 066 12570.90 180.72 54714.78 88888.00 2015-03-07 04:01:33.375 066 12570.92 180.70 54714.80 88888.00 2015-03-07 04:01:33.500 066 12570.95 180.68 54714.78 88888.00 2015-03-07 04:01:33.625 066 12570.95 180.65 54714.75 88888.00 2015-03-07 04:01:33.750 066 12570.98 180.62 54714.80 88888.00 2015-03-07 04:01:33.875 066 12570.98 180.65 54714.80 88888.00 2015-03-07 04:01:34.000 066 12570.95 180.60 54714.78 88888.00 2015-03-07 04:01:34.125 066 12570.98 180.62 54714.78 88888.00 2015-03-07 04:01:34.250 066 12570.98 180.53 54714.78 88888.00 2015-03-07 04:01:34.375 066 12570.98 180.55 54714.78 88888.00 2015-03-07 04:01:34.500 066 12570.98 180.50 54714.78 88888.00 2015-03-07 04:01:34.625 066 12570.98 180.45 54714.78 88888.00 2015-03-07 04:01:34.750 066 12571.00 180.47 54714.80 88888.00 2015-03-07 04:01:34.875 066 12570.95 180.47 54714.82 88888.00 2015-03-07 04:01:35.000 066 12571.00 180.45 54714.80 88888.00 2015-03-07 04:01:35.125 066 12571.08 180.43 54714.85 88888.00 2015-03-07 04:01:35.250 066 12571.17 180.38 54714.82 88888.00 2015-03-07 04:01:35.375 066 12571.12 180.38 54714.82 88888.00 2015-03-07 04:01:35.500 066 12571.02 180.38 54714.85 88888.00 2015-03-07 04:01:35.625 066 12571.05 180.38 54714.88 88888.00 2015-03-07 04:01:35.750 066 12571.02 180.35 54714.85 88888.00 2015-03-07 04:01:35.875 066 12571.00 180.35 54714.88 88888.00 2015-03-07 04:01:36.000 066 12571.00 180.35 54714.88 88888.00 2015-03-07 04:01:36.125 066 12571.10 180.32 54714.88 88888.00 2015-03-07 04:01:36.250 066 12571.12 180.25 54714.82 88888.00 2015-03-07 04:01:36.375 066 12571.10 180.22 54714.82 88888.00 2015-03-07 04:01:36.500 066 12571.08 180.25 54714.85 88888.00 2015-03-07 04:01:36.625 066 12571.10 180.30 54714.90 88888.00 2015-03-07 04:01:36.750 066 12571.10 180.30 54714.90 88888.00 2015-03-07 04:01:36.875 066 12571.10 180.25 54714.90 88888.00 2015-03-07 04:01:37.000 066 12571.15 180.20 54714.88 88888.00 2015-03-07 04:01:37.125 066 12571.20 180.15 54714.88 88888.00 2015-03-07 04:01:37.250 066 12571.25 180.10 54714.93 88888.00 2015-03-07 04:01:37.375 066 12571.23 180.12 54714.90 88888.00 2015-03-07 04:01:37.500 066 12571.23 180.12 54714.93 88888.00 2015-03-07 04:01:37.625 066 12571.20 180.10 54714.90 88888.00 2015-03-07 04:01:37.750 066 12571.23 180.07 54714.93 88888.00 2015-03-07 04:01:37.875 066 12571.27 180.03 54714.93 88888.00 2015-03-07 04:01:38.000 066 12571.30 180.05 54714.93 88888.00 2015-03-07 04:01:38.125 066 12571.33 180.10 54714.93 88888.00 2015-03-07 04:01:38.250 066 12571.33 180.03 54714.97 88888.00 2015-03-07 04:01:38.375 066 12571.35 180.00 54714.97 88888.00 2015-03-07 04:01:38.500 066 12571.30 180.00 54714.97 88888.00 2015-03-07 04:01:38.625 066 12571.27 180.00 54714.97 88888.00 2015-03-07 04:01:38.750 066 12571.33 180.00 54715.00 88888.00 2015-03-07 04:01:38.875 066 12571.38 179.97 54714.95 88888.00 2015-03-07 04:01:39.000 066 12571.35 179.97 54714.95 88888.00 2015-03-07 04:01:39.125 066 12571.42 179.97 54714.97 88888.00 2015-03-07 04:01:39.250 066 12571.42 179.93 54715.00 88888.00 2015-03-07 04:01:39.375 066 12571.40 179.90 54715.00 88888.00 2015-03-07 04:01:39.500 066 12571.35 179.88 54715.00 88888.00 2015-03-07 04:01:39.625 066 12571.40 179.90 54714.97 88888.00 2015-03-07 04:01:39.750 066 12571.42 179.93 54714.97 88888.00 2015-03-07 04:01:39.875 066 12571.42 179.90 54715.00 88888.00 2015-03-07 04:01:40.000 066 12571.38 179.85 54714.97 88888.00 2015-03-07 04:01:40.125 066 12571.38 179.82 54715.00 88888.00 2015-03-07 04:01:40.250 066 12571.42 179.82 54715.03 88888.00 2015-03-07 04:01:40.375 066 12571.42 179.82 54715.00 88888.00 2015-03-07 04:01:40.500 066 12571.48 179.80 54715.03 88888.00 2015-03-07 04:01:40.625 066 12571.60 179.82 54715.03 88888.00 2015-03-07 04:01:40.750 066 12571.52 179.80 54715.00 88888.00 2015-03-07 04:01:40.875 066 12571.48 179.72 54715.03 88888.00 2015-03-07 04:01:41.000 066 12571.52 179.75 54715.05 88888.00 2015-03-07 04:01:41.125 066 12571.55 179.78 54715.07 88888.00 2015-03-07 04:01:41.250 066 12571.55 179.78 54715.07 88888.00 2015-03-07 04:01:41.375 066 12571.62 179.75 54715.07 88888.00 2015-03-07 04:01:41.500 066 12571.62 179.72 54715.07 88888.00 2015-03-07 04:01:41.625 066 12571.60 179.72 54715.07 88888.00 2015-03-07 04:01:41.750 066 12571.60 179.72 54715.07 88888.00 2015-03-07 04:01:41.875 066 12571.58 179.72 54715.07 88888.00 2015-03-07 04:01:42.000 066 12571.58 179.70 54715.05 88888.00 2015-03-07 04:01:42.125 066 12571.58 179.70 54715.07 88888.00 2015-03-07 04:01:42.250 066 12571.52 179.65 54715.07 88888.00 2015-03-07 04:01:42.375 066 12571.52 179.60 54715.05 88888.00 2015-03-07 04:01:42.500 066 12571.58 179.65 54715.05 88888.00 2015-03-07 04:01:42.625 066 12571.58 179.68 54715.07 88888.00 2015-03-07 04:01:42.750 066 12571.58 179.65 54715.10 88888.00 2015-03-07 04:01:42.875 066 12571.62 179.65 54715.12 88888.00 2015-03-07 04:01:43.000 066 12571.75 179.62 54715.10 88888.00 2015-03-07 04:01:43.125 066 12571.77 179.62 54715.10 88888.00 2015-03-07 04:01:43.250 066 12571.73 179.57 54715.10 88888.00 2015-03-07 04:01:43.375 066 12571.73 179.57 54715.10 88888.00 2015-03-07 04:01:43.500 066 12571.73 179.55 54715.10 88888.00 2015-03-07 04:01:43.625 066 12571.75 179.55 54715.12 88888.00 2015-03-07 04:01:43.750 066 12571.80 179.57 54715.15 88888.00 2015-03-07 04:01:43.875 066 12571.85 179.57 54715.15 88888.00 2015-03-07 04:01:44.000 066 12571.80 179.53 54715.15 88888.00 2015-03-07 04:01:44.125 066 12571.73 179.50 54715.12 88888.00 2015-03-07 04:01:44.250 066 12571.65 179.47 54715.15 88888.00 2015-03-07 04:01:44.375 066 12571.75 179.53 54715.15 88888.00 2015-03-07 04:01:44.500 066 12571.77 179.45 54715.18 88888.00 2015-03-07 04:01:44.625 066 12571.77 179.50 54715.15 88888.00 2015-03-07 04:01:44.750 066 12571.75 179.47 54715.15 88888.00 2015-03-07 04:01:44.875 066 12571.75 179.47 54715.18 88888.00 2015-03-07 04:01:45.000 066 12571.70 179.45 54715.15 88888.00 2015-03-07 04:01:45.125 066 12571.73 179.45 54715.20 88888.00 2015-03-07 04:01:45.250 066 12571.73 179.45 54715.20 88888.00 2015-03-07 04:01:45.375 066 12571.75 179.45 54715.22 88888.00 2015-03-07 04:01:45.500 066 12571.88 179.45 54715.20 88888.00 2015-03-07 04:01:45.625 066 12571.90 179.45 54715.15 88888.00 2015-03-07 04:01:45.750 066 12571.83 179.43 54715.18 88888.00 2015-03-07 04:01:45.875 066 12571.73 179.38 54715.20 88888.00 2015-03-07 04:01:46.000 066 12571.75 179.38 54715.20 88888.00 2015-03-07 04:01:46.125 066 12571.77 179.38 54715.20 88888.00 2015-03-07 04:01:46.250 066 12571.65 179.35 54715.20 88888.00 2015-03-07 04:01:46.375 066 12571.70 179.35 54715.22 88888.00 2015-03-07 04:01:46.500 066 12571.75 179.35 54715.22 88888.00 2015-03-07 04:01:46.625 066 12571.77 179.30 54715.25 88888.00 2015-03-07 04:01:46.750 066 12571.77 179.32 54715.22 88888.00 2015-03-07 04:01:46.875 066 12571.80 179.32 54715.22 88888.00 2015-03-07 04:01:47.000 066 12571.85 179.32 54715.25 88888.00 2015-03-07 04:01:47.125 066 12571.85 179.32 54715.28 88888.00 2015-03-07 04:01:47.250 066 12571.77 179.28 54715.25 88888.00 2015-03-07 04:01:47.375 066 12571.80 179.28 54715.25 88888.00 2015-03-07 04:01:47.500 066 12571.83 179.25 54715.28 88888.00 2015-03-07 04:01:47.625 066 12571.85 179.22 54715.22 88888.00 2015-03-07 04:01:47.750 066 12571.85 179.28 54715.22 88888.00 2015-03-07 04:01:47.875 066 12571.83 179.25 54715.22 88888.00 2015-03-07 04:01:48.000 066 12571.88 179.28 54715.25 88888.00 2015-03-07 04:01:48.125 066 12571.92 179.25 54715.30 88888.00 2015-03-07 04:01:48.250 066 12571.85 179.18 54715.25 88888.00 2015-03-07 04:01:48.375 066 12571.92 179.20 54715.28 88888.00 2015-03-07 04:01:48.500 066 12571.98 179.22 54715.28 88888.00 2015-03-07 04:01:48.625 066 12571.98 179.20 54715.28 88888.00 2015-03-07 04:01:48.750 066 12571.90 179.20 54715.30 88888.00 2015-03-07 04:01:48.875 066 12571.88 179.20 54715.28 88888.00 2015-03-07 04:01:49.000 066 12571.90 179.15 54715.28 88888.00 2015-03-07 04:01:49.125 066 12571.92 179.18 54715.30 88888.00 2015-03-07 04:01:49.250 066 12571.83 179.12 54715.28 88888.00 2015-03-07 04:01:49.375 066 12571.85 179.18 54715.28 88888.00 2015-03-07 04:01:49.500 066 12571.90 179.18 54715.30 88888.00 2015-03-07 04:01:49.625 066 12571.98 179.18 54715.32 88888.00 2015-03-07 04:01:49.750 066 12571.98 179.18 54715.32 88888.00 2015-03-07 04:01:49.875 066 12571.95 179.15 54715.32 88888.00 2015-03-07 04:01:50.000 066 12571.95 179.12 54715.32 88888.00 2015-03-07 04:01:50.125 066 12572.00 179.12 54715.35 88888.00 2015-03-07 04:01:50.250 066 12571.98 179.10 54715.35 88888.00 2015-03-07 04:01:50.375 066 12571.92 179.12 54715.35 88888.00 2015-03-07 04:01:50.500 066 12571.92 179.10 54715.38 88888.00 2015-03-07 04:01:50.625 066 12571.95 179.10 54715.38 88888.00 2015-03-07 04:01:50.750 066 12571.90 179.05 54715.38 88888.00 2015-03-07 04:01:50.875 066 12571.90 179.05 54715.38 88888.00 2015-03-07 04:01:51.000 066 12571.88 179.05 54715.35 88888.00 2015-03-07 04:01:51.125 066 12571.92 179.05 54715.38 88888.00 2015-03-07 04:01:51.250 066 12571.90 179.03 54715.40 88888.00 2015-03-07 04:01:51.375 066 12571.98 179.05 54715.38 88888.00 2015-03-07 04:01:51.500 066 12571.95 179.03 54715.35 88888.00 2015-03-07 04:01:51.625 066 12571.90 179.03 54715.35 88888.00 2015-03-07 04:01:51.750 066 12571.83 179.00 54715.35 88888.00 2015-03-07 04:01:51.875 066 12571.88 179.00 54715.38 88888.00 2015-03-07 04:01:52.000 066 12571.88 179.00 54715.38 88888.00 2015-03-07 04:01:52.125 066 12571.83 179.03 54715.40 88888.00 2015-03-07 04:01:52.250 066 12571.85 178.95 54715.43 88888.00 2015-03-07 04:01:52.375 066 12571.98 179.00 54715.40 88888.00 2015-03-07 04:01:52.500 066 12571.92 178.97 54715.40 88888.00 2015-03-07 04:01:52.625 066 12571.92 178.95 54715.40 88888.00 2015-03-07 04:01:52.750 066 12571.92 178.93 54715.43 88888.00 2015-03-07 04:01:52.875 066 12571.90 178.93 54715.43 88888.00 2015-03-07 04:01:53.000 066 12571.88 178.95 54715.43 88888.00 2015-03-07 04:01:53.125 066 12571.88 178.90 54715.43 88888.00 2015-03-07 04:01:53.250 066 12571.90 178.90 54715.43 88888.00 2015-03-07 04:01:53.375 066 12571.92 178.88 54715.45 88888.00 2015-03-07 04:01:53.500 066 12571.88 178.85 54715.47 88888.00 2015-03-07 04:01:53.625 066 12571.83 178.82 54715.47 88888.00 2015-03-07 04:01:53.750 066 12571.83 178.85 54715.47 88888.00 2015-03-07 04:01:53.875 066 12571.85 178.88 54715.47 88888.00 2015-03-07 04:01:54.000 066 12571.90 178.85 54715.45 88888.00 2015-03-07 04:01:54.125 066 12571.83 178.82 54715.45 88888.00 2015-03-07 04:01:54.250 066 12571.80 178.80 54715.45 88888.00 2015-03-07 04:01:54.375 066 12571.85 178.80 54715.47 88888.00 2015-03-07 04:01:54.500 066 12571.90 178.80 54715.47 88888.00 2015-03-07 04:01:54.625 066 12571.85 178.78 54715.47 88888.00 2015-03-07 04:01:54.750 066 12571.83 178.78 54715.47 88888.00 2015-03-07 04:01:54.875 066 12571.80 178.78 54715.47 88888.00 2015-03-07 04:01:55.000 066 12571.83 178.78 54715.45 88888.00 2015-03-07 04:01:55.125 066 12571.92 178.78 54715.50 88888.00 2015-03-07 04:01:55.250 066 12571.90 178.75 54715.50 88888.00 2015-03-07 04:01:55.375 066 12571.88 178.75 54715.53 88888.00 2015-03-07 04:01:55.500 066 12571.85 178.78 54715.53 88888.00 2015-03-07 04:01:55.625 066 12571.88 178.75 54715.57 88888.00 2015-03-07 04:01:55.750 066 12571.83 178.70 54715.55 88888.00 2015-03-07 04:01:55.875 066 12571.85 178.75 54715.55 88888.00 2015-03-07 04:01:56.000 066 12571.88 178.70 54715.50 88888.00 2015-03-07 04:01:56.125 066 12571.92 178.70 54715.55 88888.00 2015-03-07 04:01:56.250 066 12571.85 178.65 54715.55 88888.00 2015-03-07 04:01:56.375 066 12571.88 178.70 54715.55 88888.00 2015-03-07 04:01:56.500 066 12571.85 178.65 54715.55 88888.00 2015-03-07 04:01:56.625 066 12571.80 178.65 54715.57 88888.00 2015-03-07 04:01:56.750 066 12571.75 178.65 54715.57 88888.00 2015-03-07 04:01:56.875 066 12571.80 178.62 54715.60 88888.00 2015-03-07 04:01:57.000 066 12571.85 178.57 54715.62 88888.00 2015-03-07 04:01:57.125 066 12571.88 178.57 54715.65 88888.00 2015-03-07 04:01:57.250 066 12571.83 178.57 54715.65 88888.00 2015-03-07 04:01:57.375 066 12571.88 178.57 54715.65 88888.00 2015-03-07 04:01:57.500 066 12571.88 178.60 54715.65 88888.00 2015-03-07 04:01:57.625 066 12571.88 178.60 54715.68 88888.00 2015-03-07 04:01:57.750 066 12571.88 178.60 54715.68 88888.00 2015-03-07 04:01:57.875 066 12571.83 178.57 54715.68 88888.00 2015-03-07 04:01:58.000 066 12571.85 178.57 54715.68 88888.00 2015-03-07 04:01:58.125 066 12571.85 178.57 54715.72 88888.00 2015-03-07 04:01:58.250 066 12571.80 178.57 54715.70 88888.00 2015-03-07 04:01:58.375 066 12571.77 178.53 54715.70 88888.00 2015-03-07 04:01:58.500 066 12571.70 178.53 54715.68 88888.00 2015-03-07 04:01:58.625 066 12571.67 178.55 54715.70 88888.00 2015-03-07 04:01:58.750 066 12571.73 178.55 54715.70 88888.00 2015-03-07 04:01:58.875 066 12571.75 178.50 54715.68 88888.00 2015-03-07 04:01:59.000 066 12571.73 178.50 54715.68 88888.00 2015-03-07 04:01:59.125 066 12571.67 178.57 54715.68 88888.00 2015-03-07 04:01:59.250 066 12571.70 178.55 54715.70 88888.00 2015-03-07 04:01:59.375 066 12571.70 178.53 54715.70 88888.00 2015-03-07 04:01:59.500 066 12571.73 178.47 54715.70 88888.00 2015-03-07 04:01:59.625 066 12571.70 178.47 54715.70 88888.00 2015-03-07 04:01:59.750 066 12571.65 178.47 54715.72 88888.00 2015-03-07 04:01:59.875 066 12571.67 178.47 54715.72 88888.00 2015-03-07 04:02:00.000 066 12571.77 178.47 54715.72 88888.00 2015-03-07 04:02:00.125 066 12571.80 178.47 54715.75 88888.00 2015-03-07 04:02:00.250 066 12571.73 178.43 54715.80 88888.00 2015-03-07 04:02:00.375 066 12571.73 178.45 54715.75 88888.00 2015-03-07 04:02:00.500 066 12571.65 178.43 54715.75 88888.00 2015-03-07 04:02:00.625 066 12571.67 178.43 54715.78 88888.00 2015-03-07 04:02:00.750 066 12571.75 178.45 54715.80 88888.00 2015-03-07 04:02:00.875 066 12571.73 178.40 54715.78 88888.00 2015-03-07 04:02:01.000 066 12571.67 178.40 54715.75 88888.00 2015-03-07 04:02:01.125 066 12571.67 178.38 54715.80 88888.00 2015-03-07 04:02:01.250 066 12571.60 178.38 54715.82 88888.00 2015-03-07 04:02:01.375 066 12571.62 178.40 54715.82 88888.00 2015-03-07 04:02:01.500 066 12571.65 178.38 54715.80 88888.00 2015-03-07 04:02:01.625 066 12571.60 178.35 54715.82 88888.00 2015-03-07 04:02:01.750 066 12571.62 178.32 54715.82 88888.00 2015-03-07 04:02:01.875 066 12571.67 178.32 54715.80 88888.00 2015-03-07 04:02:02.000 066 12571.70 178.32 54715.80 88888.00 2015-03-07 04:02:02.125 066 12571.60 178.35 54715.82 88888.00 2015-03-07 04:02:02.250 066 12571.58 178.30 54715.85 88888.00 2015-03-07 04:02:02.375 066 12571.67 178.30 54715.82 88888.00 2015-03-07 04:02:02.500 066 12571.65 178.28 54715.85 88888.00 2015-03-07 04:02:02.625 066 12571.60 178.28 54715.88 88888.00 2015-03-07 04:02:02.750 066 12571.55 178.30 54715.88 88888.00 2015-03-07 04:02:02.875 066 12571.58 178.30 54715.88 88888.00 2015-03-07 04:02:03.000 066 12571.60 178.25 54715.88 88888.00 2015-03-07 04:02:03.125 066 12571.62 178.25 54715.88 88888.00 2015-03-07 04:02:03.250 066 12571.60 178.22 54715.88 88888.00 2015-03-07 04:02:03.375 066 12571.65 178.25 54715.88 88888.00 2015-03-07 04:02:03.500 066 12571.62 178.25 54715.90 88888.00 2015-03-07 04:02:03.625 066 12571.65 178.22 54715.93 88888.00 2015-03-07 04:02:03.750 066 12571.65 178.18 54715.90 88888.00 2015-03-07 04:02:03.875 066 12571.62 178.15 54715.88 88888.00 2015-03-07 04:02:04.000 066 12571.62 178.15 54715.88 88888.00 2015-03-07 04:02:04.125 066 12571.65 178.15 54715.90 88888.00 2015-03-07 04:02:04.250 066 12571.62 178.10 54715.93 88888.00 2015-03-07 04:02:04.375 066 12571.62 178.10 54715.93 88888.00 2015-03-07 04:02:04.500 066 12571.65 178.10 54715.93 88888.00 2015-03-07 04:02:04.625 066 12571.67 178.05 54715.93 88888.00 2015-03-07 04:02:04.750 066 12571.67 178.05 54715.93 88888.00 2015-03-07 04:02:04.875 066 12571.70 178.05 54715.93 88888.00 2015-03-07 04:02:05.000 066 12571.75 178.03 54715.93 88888.00 2015-03-07 04:02:05.125 066 12571.67 178.00 54715.93 88888.00 2015-03-07 04:02:05.250 066 12571.67 177.97 54715.93 88888.00 2015-03-07 04:02:05.375 066 12571.70 177.97 54715.93 88888.00 2015-03-07 04:02:05.500 066 12571.67 177.97 54715.93 88888.00 2015-03-07 04:02:05.625 066 12571.67 177.97 54715.95 88888.00 2015-03-07 04:02:05.750 066 12571.65 177.95 54715.95 88888.00 2015-03-07 04:02:05.875 066 12571.67 177.93 54715.95 88888.00 2015-03-07 04:02:06.000 066 12571.73 177.90 54715.95 88888.00 2015-03-07 04:02:06.125 066 12571.77 177.88 54715.97 88888.00 2015-03-07 04:02:06.250 066 12571.70 177.80 54715.95 88888.00 2015-03-07 04:02:06.375 066 12571.73 177.85 54715.95 88888.00 2015-03-07 04:02:06.500 066 12571.70 177.85 54715.95 88888.00 2015-03-07 04:02:06.625 066 12571.73 177.88 54715.97 88888.00 2015-03-07 04:02:06.750 066 12571.77 177.85 54715.97 88888.00 2015-03-07 04:02:06.875 066 12571.75 177.82 54715.97 88888.00 2015-03-07 04:02:07.000 066 12571.73 177.78 54716.00 88888.00 2015-03-07 04:02:07.125 066 12571.75 177.78 54716.03 88888.00 2015-03-07 04:02:07.250 066 12571.73 177.75 54716.00 88888.00 2015-03-07 04:02:07.375 066 12571.80 177.78 54716.00 88888.00 2015-03-07 04:02:07.500 066 12571.75 177.75 54716.00 88888.00 2015-03-07 04:02:07.625 066 12571.75 177.68 54716.00 88888.00 2015-03-07 04:02:07.750 066 12571.77 177.68 54715.97 88888.00 2015-03-07 04:02:07.875 066 12571.80 177.68 54715.97 88888.00 2015-03-07 04:02:08.000 066 12571.83 177.68 54715.97 88888.00 2015-03-07 04:02:08.125 066 12571.77 177.65 54716.00 88888.00 2015-03-07 04:02:08.250 066 12571.70 177.62 54716.00 88888.00 2015-03-07 04:02:08.375 066 12571.77 177.62 54715.97 88888.00 2015-03-07 04:02:08.500 066 12571.80 177.60 54716.00 88888.00 2015-03-07 04:02:08.625 066 12571.77 177.57 54716.00 88888.00 2015-03-07 04:02:08.750 066 12571.80 177.57 54716.03 88888.00 2015-03-07 04:02:08.875 066 12571.83 177.57 54716.00 88888.00 2015-03-07 04:02:09.000 066 12571.90 177.53 54715.97 88888.00 2015-03-07 04:02:09.125 066 12571.90 177.50 54716.03 88888.00 2015-03-07 04:02:09.250 066 12571.85 177.50 54716.05 88888.00 2015-03-07 04:02:09.375 066 12571.90 177.53 54716.07 88888.00 2015-03-07 04:02:09.500 066 12571.95 177.53 54716.05 88888.00 2015-03-07 04:02:09.625 066 12571.98 177.47 54716.05 88888.00 2015-03-07 04:02:09.750 066 12571.95 177.43 54716.05 88888.00 2015-03-07 04:02:09.875 066 12571.92 177.40 54716.05 88888.00 2015-03-07 04:02:10.000 066 12571.92 177.40 54716.05 88888.00 2015-03-07 04:02:10.125 066 12571.88 177.40 54716.05 88888.00 2015-03-07 04:02:10.250 066 12571.90 177.38 54716.07 88888.00 2015-03-07 04:02:10.375 066 12571.98 177.38 54716.05 88888.00 2015-03-07 04:02:10.500 066 12571.98 177.30 54716.07 88888.00 2015-03-07 04:02:10.625 066 12571.98 177.25 54716.07 88888.00 2015-03-07 04:02:10.750 066 12572.02 177.30 54716.07 88888.00 2015-03-07 04:02:10.875 066 12572.05 177.30 54716.10 88888.00 2015-03-07 04:02:11.000 066 12572.00 177.30 54716.05 88888.00 2015-03-07 04:02:11.125 066 12572.05 177.30 54716.05 88888.00 2015-03-07 04:02:11.250 066 12572.08 177.28 54716.05 88888.00 2015-03-07 04:02:11.375 066 12572.12 177.30 54716.05 88888.00 2015-03-07 04:02:11.500 066 12572.10 177.28 54716.07 88888.00 2015-03-07 04:02:11.625 066 12572.12 177.28 54716.07 88888.00 2015-03-07 04:02:11.750 066 12572.08 177.28 54716.07 88888.00 2015-03-07 04:02:11.875 066 12572.08 177.25 54716.05 88888.00 2015-03-07 04:02:12.000 066 12572.12 177.20 54716.05 88888.00 2015-03-07 04:02:12.125 066 12572.10 177.20 54716.07 88888.00 2015-03-07 04:02:12.250 066 12572.05 177.18 54716.07 88888.00 2015-03-07 04:02:12.375 066 12572.10 177.15 54716.07 88888.00 2015-03-07 04:02:12.500 066 12572.12 177.15 54716.07 88888.00 2015-03-07 04:02:12.625 066 12572.17 177.15 54716.07 88888.00 2015-03-07 04:02:12.750 066 12572.17 177.15 54716.12 88888.00 2015-03-07 04:02:12.875 066 12572.20 177.12 54716.12 88888.00 2015-03-07 04:02:13.000 066 12572.20 177.10 54716.10 88888.00 2015-03-07 04:02:13.125 066 12572.15 177.07 54716.10 88888.00 2015-03-07 04:02:13.250 066 12572.12 177.10 54716.12 88888.00 2015-03-07 04:02:13.375 066 12572.15 177.10 54716.12 88888.00 2015-03-07 04:02:13.500 066 12572.15 177.07 54716.15 88888.00 2015-03-07 04:02:13.625 066 12572.17 177.03 54716.12 88888.00 2015-03-07 04:02:13.750 066 12572.17 177.00 54716.12 88888.00 2015-03-07 04:02:13.875 066 12572.20 177.00 54716.12 88888.00 2015-03-07 04:02:14.000 066 12572.23 177.00 54716.07 88888.00 2015-03-07 04:02:14.125 066 12572.20 176.97 54716.07 88888.00 2015-03-07 04:02:14.250 066 12572.12 176.93 54716.12 88888.00 2015-03-07 04:02:14.375 066 12572.23 176.93 54716.15 88888.00 2015-03-07 04:02:14.500 066 12572.30 176.93 54716.12 88888.00 2015-03-07 04:02:14.625 066 12572.30 176.93 54716.15 88888.00 2015-03-07 04:02:14.750 066 12572.27 176.90 54716.12 88888.00 2015-03-07 04:02:14.875 066 12572.33 176.85 54716.12 88888.00 2015-03-07 04:02:15.000 066 12572.30 176.88 54716.15 88888.00 2015-03-07 04:02:15.125 066 12572.33 176.88 54716.15 88888.00 2015-03-07 04:02:15.250 066 12572.35 176.88 54716.18 88888.00 2015-03-07 04:02:15.375 066 12572.42 176.90 54716.18 88888.00 2015-03-07 04:02:15.500 066 12572.40 176.85 54716.18 88888.00 2015-03-07 04:02:15.625 066 12572.45 176.85 54716.15 88888.00 2015-03-07 04:02:15.750 066 12572.48 176.82 54716.15 88888.00 2015-03-07 04:02:15.875 066 12572.45 176.85 54716.15 88888.00 2015-03-07 04:02:16.000 066 12572.52 176.85 54716.15 88888.00 2015-03-07 04:02:16.125 066 12572.50 176.82 54716.12 88888.00 2015-03-07 04:02:16.250 066 12572.50 176.82 54716.15 88888.00 2015-03-07 04:02:16.375 066 12572.55 176.78 54716.15 88888.00 2015-03-07 04:02:16.500 066 12572.58 176.78 54716.15 88888.00 2015-03-07 04:02:16.625 066 12572.52 176.80 54716.18 88888.00 2015-03-07 04:02:16.750 066 12572.52 176.82 54716.18 88888.00 2015-03-07 04:02:16.875 066 12572.58 176.82 54716.18 88888.00 2015-03-07 04:02:17.000 066 12572.60 176.80 54716.20 88888.00 2015-03-07 04:02:17.125 066 12572.58 176.80 54716.20 88888.00 2015-03-07 04:02:17.250 066 12572.50 176.78 54716.22 88888.00 2015-03-07 04:02:17.375 066 12572.48 176.75 54716.18 88888.00 2015-03-07 04:02:17.500 066 12572.45 176.78 54716.22 88888.00 2015-03-07 04:02:17.625 066 12572.48 176.78 54716.22 88888.00 2015-03-07 04:02:17.750 066 12572.48 176.75 54716.25 88888.00 2015-03-07 04:02:17.875 066 12572.48 176.78 54716.22 88888.00 2015-03-07 04:02:18.000 066 12572.45 176.72 54716.20 88888.00 2015-03-07 04:02:18.125 066 12572.42 176.75 54716.22 88888.00 2015-03-07 04:02:18.250 066 12572.45 176.72 54716.28 88888.00 2015-03-07 04:02:18.375 066 12572.52 176.75 54716.25 88888.00 2015-03-07 04:02:18.500 066 12572.48 176.75 54716.22 88888.00 2015-03-07 04:02:18.625 066 12572.55 176.72 54716.25 88888.00 2015-03-07 04:02:18.750 066 12572.55 176.72 54716.25 88888.00 2015-03-07 04:02:18.875 066 12572.50 176.72 54716.25 88888.00 2015-03-07 04:02:19.000 066 12572.60 176.72 54716.25 88888.00 2015-03-07 04:02:19.125 066 12572.65 176.75 54716.30 88888.00 2015-03-07 04:02:19.250 066 12572.67 176.68 54716.30 88888.00 2015-03-07 04:02:19.375 066 12572.70 176.70 54716.28 88888.00 2015-03-07 04:02:19.500 066 12572.65 176.70 54716.28 88888.00 2015-03-07 04:02:19.625 066 12572.60 176.70 54716.28 88888.00 2015-03-07 04:02:19.750 066 12572.58 176.68 54716.30 88888.00 2015-03-07 04:02:19.875 066 12572.58 176.68 54716.32 88888.00 2015-03-07 04:02:20.000 066 12572.60 176.68 54716.30 88888.00 2015-03-07 04:02:20.125 066 12572.62 176.70 54716.32 88888.00 2015-03-07 04:02:20.250 066 12572.62 176.68 54716.30 88888.00 2015-03-07 04:02:20.375 066 12572.62 176.68 54716.30 88888.00 2015-03-07 04:02:20.500 066 12572.62 176.68 54716.32 88888.00 2015-03-07 04:02:20.625 066 12572.65 176.68 54716.35 88888.00 2015-03-07 04:02:20.750 066 12572.62 176.70 54716.32 88888.00 2015-03-07 04:02:20.875 066 12572.55 176.65 54716.35 88888.00 2015-03-07 04:02:21.000 066 12572.60 176.65 54716.32 88888.00 2015-03-07 04:02:21.125 066 12572.60 176.62 54716.32 88888.00 2015-03-07 04:02:21.250 066 12572.60 176.62 54716.35 88888.00 2015-03-07 04:02:21.375 066 12572.62 176.60 54716.35 88888.00 2015-03-07 04:02:21.500 066 12572.60 176.62 54716.38 88888.00 2015-03-07 04:02:21.625 066 12572.52 176.60 54716.38 88888.00 2015-03-07 04:02:21.750 066 12572.50 176.55 54716.38 88888.00 2015-03-07 04:02:21.875 066 12572.55 176.60 54716.35 88888.00 2015-03-07 04:02:22.000 066 12572.60 176.60 54716.35 88888.00 2015-03-07 04:02:22.125 066 12572.60 176.62 54716.32 88888.00 2015-03-07 04:02:22.250 066 12572.55 176.55 54716.38 88888.00 2015-03-07 04:02:22.375 066 12572.60 176.57 54716.38 88888.00 2015-03-07 04:02:22.500 066 12572.55 176.57 54716.38 88888.00 2015-03-07 04:02:22.625 066 12572.55 176.57 54716.35 88888.00 2015-03-07 04:02:22.750 066 12572.58 176.57 54716.38 88888.00 2015-03-07 04:02:22.875 066 12572.60 176.55 54716.40 88888.00 2015-03-07 04:02:23.000 066 12572.58 176.53 54716.38 88888.00 2015-03-07 04:02:23.125 066 12572.60 176.53 54716.38 88888.00 2015-03-07 04:02:23.250 066 12572.60 176.55 54716.40 88888.00 2015-03-07 04:02:23.375 066 12572.65 176.55 54716.40 88888.00 2015-03-07 04:02:23.500 066 12572.62 176.55 54716.40 88888.00 2015-03-07 04:02:23.625 066 12572.67 176.53 54716.38 88888.00 2015-03-07 04:02:23.750 066 12572.70 176.50 54716.40 88888.00 2015-03-07 04:02:23.875 066 12572.67 176.53 54716.38 88888.00 2015-03-07 04:02:24.000 066 12572.65 176.53 54716.40 88888.00 2015-03-07 04:02:24.125 066 12572.67 176.53 54716.43 88888.00 2015-03-07 04:02:24.250 066 12572.67 176.47 54716.43 88888.00 2015-03-07 04:02:24.375 066 12572.73 176.50 54716.45 88888.00 2015-03-07 04:02:24.500 066 12572.67 176.50 54716.47 88888.00 2015-03-07 04:02:24.625 066 12572.65 176.50 54716.50 88888.00 2015-03-07 04:02:24.750 066 12572.73 176.53 54716.45 88888.00 2015-03-07 04:02:24.875 066 12572.75 176.55 54716.47 88888.00 2015-03-07 04:02:25.000 066 12572.73 176.55 54716.50 88888.00 2015-03-07 04:02:25.125 066 12572.70 176.53 54716.50 88888.00 2015-03-07 04:02:25.250 066 12572.70 176.55 54716.53 88888.00 2015-03-07 04:02:25.375 066 12572.73 176.53 54716.50 88888.00 2015-03-07 04:02:25.500 066 12572.75 176.53 54716.50 88888.00 2015-03-07 04:02:25.625 066 12572.75 176.53 54716.50 88888.00 2015-03-07 04:02:25.750 066 12572.73 176.53 54716.47 88888.00 2015-03-07 04:02:25.875 066 12572.65 176.53 54716.47 88888.00 2015-03-07 04:02:26.000 066 12572.70 176.55 54716.50 88888.00 2015-03-07 04:02:26.125 066 12572.75 176.55 54716.53 88888.00 2015-03-07 04:02:26.250 066 12572.70 176.50 54716.53 88888.00 2015-03-07 04:02:26.375 066 12572.73 176.50 54716.53 88888.00 2015-03-07 04:02:26.500 066 12572.70 176.53 54716.53 88888.00 2015-03-07 04:02:26.625 066 12572.73 176.53 54716.55 88888.00 2015-03-07 04:02:26.750 066 12572.80 176.50 54716.53 88888.00 2015-03-07 04:02:26.875 066 12572.77 176.53 54716.55 88888.00 2015-03-07 04:02:27.000 066 12572.75 176.55 54716.55 88888.00 2015-03-07 04:02:27.125 066 12572.73 176.53 54716.57 88888.00 2015-03-07 04:02:27.250 066 12572.75 176.53 54716.55 88888.00 2015-03-07 04:02:27.375 066 12572.77 176.53 54716.55 88888.00 2015-03-07 04:02:27.500 066 12572.73 176.55 54716.60 88888.00 2015-03-07 04:02:27.625 066 12572.77 176.57 54716.60 88888.00 2015-03-07 04:02:27.750 066 12572.80 176.57 54716.60 88888.00 2015-03-07 04:02:27.875 066 12572.75 176.55 54716.60 88888.00 2015-03-07 04:02:28.000 066 12572.73 176.53 54716.55 88888.00 2015-03-07 04:02:28.125 066 12572.73 176.55 54716.57 88888.00 2015-03-07 04:02:28.250 066 12572.65 176.55 54716.60 88888.00 2015-03-07 04:02:28.375 066 12572.67 176.55 54716.60 88888.00 2015-03-07 04:02:28.500 066 12572.73 176.55 54716.62 88888.00 2015-03-07 04:02:28.625 066 12572.75 176.57 54716.65 88888.00 2015-03-07 04:02:28.750 066 12572.70 176.55 54716.62 88888.00 2015-03-07 04:02:28.875 066 12572.67 176.55 54716.62 88888.00 2015-03-07 04:02:29.000 066 12572.70 176.55 54716.60 88888.00 2015-03-07 04:02:29.125 066 12572.65 176.55 54716.62 88888.00 2015-03-07 04:02:29.250 066 12572.62 176.55 54716.68 88888.00 2015-03-07 04:02:29.375 066 12572.70 176.57 54716.65 88888.00 2015-03-07 04:02:29.500 066 12572.73 176.55 54716.68 88888.00 2015-03-07 04:02:29.625 066 12572.75 176.53 54716.62 88888.00 2015-03-07 04:02:29.750 066 12572.80 176.53 54716.68 88888.00 2015-03-07 04:02:29.875 066 12572.75 176.53 54716.68 88888.00 2015-03-07 04:02:30.000 066 12572.70 176.57 54716.70 88888.00 2015-03-07 04:02:30.125 066 12572.62 176.57 54716.70 88888.00 2015-03-07 04:02:30.250 066 12572.60 176.55 54716.72 88888.00 2015-03-07 04:02:30.375 066 12572.70 176.57 54716.72 88888.00 2015-03-07 04:02:30.500 066 12572.73 176.60 54716.75 88888.00 2015-03-07 04:02:30.625 066 12572.65 176.57 54716.75 88888.00 2015-03-07 04:02:30.750 066 12572.62 176.60 54716.72 88888.00 2015-03-07 04:02:30.875 066 12572.62 176.57 54716.75 88888.00 2015-03-07 04:02:31.000 066 12572.65 176.57 54716.75 88888.00 2015-03-07 04:02:31.125 066 12572.60 176.57 54716.75 88888.00 2015-03-07 04:02:31.250 066 12572.58 176.55 54716.75 88888.00 2015-03-07 04:02:31.375 066 12572.60 176.55 54716.75 88888.00 2015-03-07 04:02:31.500 066 12572.62 176.55 54716.75 88888.00 2015-03-07 04:02:31.625 066 12572.67 176.57 54716.80 88888.00 2015-03-07 04:02:31.750 066 12572.73 176.62 54716.82 88888.00 2015-03-07 04:02:31.875 066 12572.73 176.57 54716.80 88888.00 2015-03-07 04:02:32.000 066 12572.80 176.53 54716.78 88888.00 2015-03-07 04:02:32.125 066 12572.83 176.50 54716.80 88888.00 2015-03-07 04:02:32.250 066 12572.73 176.53 54716.80 88888.00 2015-03-07 04:02:32.375 066 12572.67 176.53 54716.78 88888.00 2015-03-07 04:02:32.500 066 12572.62 176.55 54716.82 88888.00 2015-03-07 04:02:32.625 066 12572.62 176.53 54716.85 88888.00 2015-03-07 04:02:32.750 066 12572.67 176.53 54716.85 88888.00 2015-03-07 04:02:32.875 066 12572.62 176.55 54716.85 88888.00 2015-03-07 04:02:33.000 066 12572.62 176.53 54716.85 88888.00 2015-03-07 04:02:33.125 066 12572.70 176.53 54716.88 88888.00 2015-03-07 04:02:33.250 066 12572.67 176.53 54716.90 88888.00 2015-03-07 04:02:33.375 066 12572.73 176.57 54716.90 88888.00 2015-03-07 04:02:33.500 066 12572.70 176.57 54716.93 88888.00 2015-03-07 04:02:33.625 066 12572.62 176.55 54716.90 88888.00 2015-03-07 04:02:33.750 066 12572.60 176.53 54716.88 88888.00 2015-03-07 04:02:33.875 066 12572.62 176.55 54716.90 88888.00 2015-03-07 04:02:34.000 066 12572.65 176.55 54716.93 88888.00 2015-03-07 04:02:34.125 066 12572.70 176.55 54716.93 88888.00 2015-03-07 04:02:34.250 066 12572.70 176.53 54716.93 88888.00 2015-03-07 04:02:34.375 066 12572.73 176.57 54716.95 88888.00 2015-03-07 04:02:34.500 066 12572.77 176.60 54716.95 88888.00 2015-03-07 04:02:34.625 066 12572.73 176.55 54716.95 88888.00 2015-03-07 04:02:34.750 066 12572.67 176.55 54716.93 88888.00 2015-03-07 04:02:34.875 066 12572.67 176.57 54716.93 88888.00 2015-03-07 04:02:35.000 066 12572.73 176.60 54716.93 88888.00 2015-03-07 04:02:35.125 066 12572.70 176.57 54716.97 88888.00 2015-03-07 04:02:35.250 066 12572.67 176.60 54717.00 88888.00 2015-03-07 04:02:35.375 066 12572.67 176.62 54717.03 88888.00 2015-03-07 04:02:35.500 066 12572.62 176.65 54717.00 88888.00 2015-03-07 04:02:35.625 066 12572.60 176.62 54716.97 88888.00 2015-03-07 04:02:35.750 066 12572.67 176.62 54716.97 88888.00 2015-03-07 04:02:35.875 066 12572.67 176.65 54717.00 88888.00 2015-03-07 04:02:36.000 066 12572.75 176.65 54717.00 88888.00 2015-03-07 04:02:36.125 066 12572.75 176.68 54717.03 88888.00 2015-03-07 04:02:36.250 066 12572.65 176.65 54717.03 88888.00 2015-03-07 04:02:36.375 066 12572.67 176.68 54717.03 88888.00 2015-03-07 04:02:36.500 066 12572.73 176.62 54717.05 88888.00 2015-03-07 04:02:36.625 066 12572.75 176.62 54717.03 88888.00 2015-03-07 04:02:36.750 066 12572.75 176.65 54717.03 88888.00 2015-03-07 04:02:36.875 066 12572.70 176.65 54717.05 88888.00 2015-03-07 04:02:37.000 066 12572.65 176.62 54717.05 88888.00 2015-03-07 04:02:37.125 066 12572.67 176.62 54717.07 88888.00 2015-03-07 04:02:37.250 066 12572.62 176.62 54717.05 88888.00 2015-03-07 04:02:37.375 066 12572.62 176.65 54717.07 88888.00 2015-03-07 04:02:37.500 066 12572.73 176.68 54717.10 88888.00 2015-03-07 04:02:37.625 066 12572.77 176.65 54717.10 88888.00 2015-03-07 04:02:37.750 066 12572.77 176.68 54717.10 88888.00 2015-03-07 04:02:37.875 066 12572.70 176.70 54717.12 88888.00 2015-03-07 04:02:38.000 066 12572.70 176.70 54717.10 88888.00 2015-03-07 04:02:38.125 066 12572.75 176.72 54717.12 88888.00 2015-03-07 04:02:38.250 066 12572.70 176.70 54717.18 88888.00 2015-03-07 04:02:38.375 066 12572.73 176.70 54717.18 88888.00 2015-03-07 04:02:38.500 066 12572.73 176.70 54717.12 88888.00 2015-03-07 04:02:38.625 066 12572.70 176.72 54717.12 88888.00 2015-03-07 04:02:38.750 066 12572.75 176.75 54717.18 88888.00 2015-03-07 04:02:38.875 066 12572.77 176.78 54717.20 88888.00 2015-03-07 04:02:39.000 066 12572.75 176.78 54717.22 88888.00 2015-03-07 04:02:39.125 066 12572.73 176.80 54717.25 88888.00 2015-03-07 04:02:39.250 066 12572.70 176.80 54717.22 88888.00 2015-03-07 04:02:39.375 066 12572.70 176.78 54717.20 88888.00 2015-03-07 04:02:39.500 066 12572.73 176.78 54717.20 88888.00 2015-03-07 04:02:39.625 066 12572.75 176.82 54717.22 88888.00 2015-03-07 04:02:39.750 066 12572.75 176.80 54717.25 88888.00 2015-03-07 04:02:39.875 066 12572.80 176.82 54717.25 88888.00 2015-03-07 04:02:40.000 066 12572.75 176.82 54717.20 88888.00 2015-03-07 04:02:40.125 066 12572.73 176.85 54717.22 88888.00 2015-03-07 04:02:40.250 066 12572.67 176.80 54717.28 88888.00 2015-03-07 04:02:40.375 066 12572.75 176.82 54717.25 88888.00 2015-03-07 04:02:40.500 066 12572.80 176.82 54717.28 88888.00 2015-03-07 04:02:40.625 066 12572.77 176.82 54717.28 88888.00 2015-03-07 04:02:40.750 066 12572.77 176.82 54717.28 88888.00 2015-03-07 04:02:40.875 066 12572.77 176.82 54717.30 88888.00 2015-03-07 04:02:41.000 066 12572.80 176.82 54717.30 88888.00 2015-03-07 04:02:41.125 066 12572.80 176.85 54717.32 88888.00 2015-03-07 04:02:41.250 066 12572.77 176.82 54717.32 88888.00 2015-03-07 04:02:41.375 066 12572.80 176.80 54717.38 88888.00 2015-03-07 04:02:41.500 066 12572.83 176.80 54717.32 88888.00 2015-03-07 04:02:41.625 066 12572.88 176.80 54717.35 88888.00 2015-03-07 04:02:41.750 066 12572.88 176.82 54717.35 88888.00 2015-03-07 04:02:41.875 066 12572.85 176.80 54717.35 88888.00 2015-03-07 04:02:42.000 066 12572.85 176.78 54717.35 88888.00 2015-03-07 04:02:42.125 066 12572.88 176.78 54717.35 88888.00 2015-03-07 04:02:42.250 066 12572.92 176.75 54717.38 88888.00 2015-03-07 04:02:42.375 066 12572.92 176.75 54717.35 88888.00 2015-03-07 04:02:42.500 066 12572.88 176.78 54717.38 88888.00 2015-03-07 04:02:42.625 066 12572.85 176.80 54717.43 88888.00 2015-03-07 04:02:42.750 066 12572.85 176.80 54717.40 88888.00 2015-03-07 04:02:42.875 066 12572.88 176.78 54717.40 88888.00 2015-03-07 04:02:43.000 066 12572.88 176.78 54717.38 88888.00 2015-03-07 04:02:43.125 066 12572.90 176.80 54717.43 88888.00 2015-03-07 04:02:43.250 066 12572.92 176.78 54717.43 88888.00 2015-03-07 04:02:43.375 066 12573.00 176.78 54717.45 88888.00 2015-03-07 04:02:43.500 066 12573.02 176.80 54717.43 88888.00 2015-03-07 04:02:43.625 066 12573.05 176.80 54717.45 88888.00 2015-03-07 04:02:43.750 066 12573.05 176.82 54717.45 88888.00 2015-03-07 04:02:43.875 066 12573.08 176.82 54717.45 88888.00 2015-03-07 04:02:44.000 066 12573.10 176.80 54717.47 88888.00 2015-03-07 04:02:44.125 066 12573.08 176.80 54717.50 88888.00 2015-03-07 04:02:44.250 066 12573.02 176.80 54717.50 88888.00 2015-03-07 04:02:44.375 066 12573.10 176.88 54717.50 88888.00 2015-03-07 04:02:44.500 066 12573.12 176.85 54717.50 88888.00 2015-03-07 04:02:44.625 066 12573.12 176.88 54717.50 88888.00 2015-03-07 04:02:44.750 066 12573.10 176.88 54717.53 88888.00 2015-03-07 04:02:44.875 066 12573.08 176.90 54717.53 88888.00 2015-03-07 04:02:45.000 066 12573.05 176.88 54717.53 88888.00 2015-03-07 04:02:45.125 066 12573.08 176.88 54717.57 88888.00 2015-03-07 04:02:45.250 066 12573.17 176.88 54717.57 88888.00 2015-03-07 04:02:45.375 066 12573.20 176.90 54717.57 88888.00 2015-03-07 04:02:45.500 066 12573.27 176.90 54717.57 88888.00 2015-03-07 04:02:45.625 066 12573.27 176.93 54717.57 88888.00 2015-03-07 04:02:45.750 066 12573.25 176.90 54717.60 88888.00 2015-03-07 04:02:45.875 066 12573.20 176.90 54717.62 88888.00 2015-03-07 04:02:46.000 066 12573.17 176.90 54717.65 88888.00 2015-03-07 04:02:46.125 066 12573.17 176.88 54717.62 88888.00 2015-03-07 04:02:46.250 066 12573.15 176.88 54717.62 88888.00 2015-03-07 04:02:46.375 066 12573.20 176.88 54717.62 88888.00 2015-03-07 04:02:46.500 066 12573.23 176.90 54717.60 88888.00 2015-03-07 04:02:46.625 066 12573.20 176.88 54717.65 88888.00 2015-03-07 04:02:46.750 066 12573.20 176.90 54717.62 88888.00 2015-03-07 04:02:46.875 066 12573.27 176.85 54717.65 88888.00 2015-03-07 04:02:47.000 066 12573.33 176.85 54717.68 88888.00 2015-03-07 04:02:47.125 066 12573.38 176.88 54717.70 88888.00 2015-03-07 04:02:47.250 066 12573.35 176.90 54717.70 88888.00 2015-03-07 04:02:47.375 066 12573.30 176.88 54717.68 88888.00 2015-03-07 04:02:47.500 066 12573.35 176.85 54717.68 88888.00 2015-03-07 04:02:47.625 066 12573.35 176.85 54717.72 88888.00 2015-03-07 04:02:47.750 066 12573.33 176.85 54717.72 88888.00 2015-03-07 04:02:47.875 066 12573.33 176.85 54717.72 88888.00 2015-03-07 04:02:48.000 066 12573.33 176.85 54717.72 88888.00 2015-03-07 04:02:48.125 066 12573.30 176.82 54717.72 88888.00 2015-03-07 04:02:48.250 066 12573.33 176.80 54717.75 88888.00 2015-03-07 04:02:48.375 066 12573.35 176.82 54717.78 88888.00 2015-03-07 04:02:48.500 066 12573.33 176.85 54717.80 88888.00 2015-03-07 04:02:48.625 066 12573.30 176.85 54717.75 88888.00 2015-03-07 04:02:48.750 066 12573.38 176.82 54717.78 88888.00 2015-03-07 04:02:48.875 066 12573.45 176.82 54717.80 88888.00 2015-03-07 04:02:49.000 066 12573.48 176.85 54717.82 88888.00 2015-03-07 04:02:49.125 066 12573.50 176.82 54717.82 88888.00 2015-03-07 04:02:49.250 066 12573.50 176.80 54717.85 88888.00 2015-03-07 04:02:49.375 066 12573.52 176.82 54717.88 88888.00 2015-03-07 04:02:49.500 066 12573.52 176.82 54717.88 88888.00 2015-03-07 04:02:49.625 066 12573.55 176.82 54717.82 88888.00 2015-03-07 04:02:49.750 066 12573.55 176.80 54717.88 88888.00 2015-03-07 04:02:49.875 066 12573.55 176.78 54717.85 88888.00 2015-03-07 04:02:50.000 066 12573.55 176.82 54717.88 88888.00 2015-03-07 04:02:50.125 066 12573.52 176.82 54717.93 88888.00 2015-03-07 04:02:50.250 066 12573.50 176.80 54717.90 88888.00 2015-03-07 04:02:50.375 066 12573.55 176.78 54717.93 88888.00 2015-03-07 04:02:50.500 066 12573.60 176.80 54717.93 88888.00 2015-03-07 04:02:50.625 066 12573.58 176.80 54717.95 88888.00 2015-03-07 04:02:50.750 066 12573.55 176.80 54717.95 88888.00 2015-03-07 04:02:50.875 066 12573.58 176.80 54717.95 88888.00 2015-03-07 04:02:51.000 066 12573.62 176.78 54717.95 88888.00 2015-03-07 04:02:51.125 066 12573.60 176.78 54717.97 88888.00 2015-03-07 04:02:51.250 066 12573.52 176.82 54718.00 88888.00 2015-03-07 04:02:51.375 066 12573.52 176.82 54718.00 88888.00 2015-03-07 04:02:51.500 066 12573.62 176.85 54717.97 88888.00 2015-03-07 04:02:51.625 066 12573.67 176.80 54718.00 88888.00 2015-03-07 04:02:51.750 066 12573.73 176.80 54718.05 88888.00 2015-03-07 04:02:51.875 066 12573.73 176.85 54718.05 88888.00 2015-03-07 04:02:52.000 066 12573.65 176.78 54718.03 88888.00 2015-03-07 04:02:52.125 066 12573.62 176.75 54718.03 88888.00 2015-03-07 04:02:52.250 066 12573.65 176.78 54718.05 88888.00 2015-03-07 04:02:52.375 066 12573.70 176.80 54718.10 88888.00 2015-03-07 04:02:52.500 066 12573.67 176.80 54718.10 88888.00 2015-03-07 04:02:52.625 066 12573.70 176.78 54718.10 88888.00 2015-03-07 04:02:52.750 066 12573.70 176.78 54718.10 88888.00 2015-03-07 04:02:52.875 066 12573.73 176.75 54718.12 88888.00 2015-03-07 04:02:53.000 066 12573.75 176.78 54718.12 88888.00 2015-03-07 04:02:53.125 066 12573.73 176.75 54718.15 88888.00 2015-03-07 04:02:53.250 066 12573.70 176.75 54718.18 88888.00 2015-03-07 04:02:53.375 066 12573.75 176.72 54718.20 88888.00 2015-03-07 04:02:53.500 066 12573.83 176.72 54718.20 88888.00 2015-03-07 04:02:53.625 066 12573.88 176.70 54718.20 88888.00 2015-03-07 04:02:53.750 066 12573.98 176.70 54718.22 88888.00 2015-03-07 04:02:53.875 066 12574.02 176.68 54718.25 88888.00 2015-03-07 04:02:54.000 066 12573.98 176.65 54718.22 88888.00 2015-03-07 04:02:54.125 066 12573.98 176.65 54718.25 88888.00 2015-03-07 04:02:54.250 066 12573.95 176.62 54718.25 88888.00 2015-03-07 04:02:54.375 066 12574.02 176.62 54718.25 88888.00 2015-03-07 04:02:54.500 066 12573.98 176.60 54718.28 88888.00 2015-03-07 04:02:54.625 066 12573.98 176.60 54718.28 88888.00 2015-03-07 04:02:54.750 066 12574.00 176.62 54718.30 88888.00 2015-03-07 04:02:54.875 066 12574.08 176.57 54718.30 88888.00 2015-03-07 04:02:55.000 066 12574.10 176.55 54718.30 88888.00 2015-03-07 04:02:55.125 066 12574.05 176.50 54718.30 88888.00 2015-03-07 04:02:55.250 066 12574.00 176.50 54718.32 88888.00 2015-03-07 04:02:55.375 066 12574.05 176.53 54718.35 88888.00 2015-03-07 04:02:55.500 066 12574.02 176.55 54718.38 88888.00 2015-03-07 04:02:55.625 066 12573.98 176.53 54718.40 88888.00 2015-03-07 04:02:55.750 066 12574.02 176.53 54718.40 88888.00 2015-03-07 04:02:55.875 066 12574.08 176.47 54718.43 88888.00 2015-03-07 04:02:56.000 066 12574.15 176.47 54718.40 88888.00 2015-03-07 04:02:56.125 066 12574.15 176.50 54718.40 88888.00 2015-03-07 04:02:56.250 066 12574.05 176.45 54718.43 88888.00 2015-03-07 04:02:56.375 066 12574.08 176.47 54718.43 88888.00 2015-03-07 04:02:56.500 066 12574.08 176.47 54718.45 88888.00 2015-03-07 04:02:56.625 066 12574.05 176.47 54718.47 88888.00 2015-03-07 04:02:56.750 066 12574.10 176.45 54718.45 88888.00 2015-03-07 04:02:56.875 066 12574.12 176.47 54718.47 88888.00 2015-03-07 04:02:57.000 066 12574.23 176.45 54718.50 88888.00 2015-03-07 04:02:57.125 066 12574.30 176.45 54718.53 88888.00 2015-03-07 04:02:57.250 066 12574.23 176.45 54718.55 88888.00 2015-03-07 04:02:57.375 066 12574.23 176.45 54718.55 88888.00 2015-03-07 04:02:57.500 066 12574.17 176.43 54718.53 88888.00 2015-03-07 04:02:57.625 066 12574.23 176.43 54718.57 88888.00 2015-03-07 04:02:57.750 066 12574.27 176.43 54718.57 88888.00 2015-03-07 04:02:57.875 066 12574.27 176.45 54718.55 88888.00 2015-03-07 04:02:58.000 066 12574.33 176.40 54718.57 88888.00 2015-03-07 04:02:58.125 066 12574.35 176.38 54718.60 88888.00 2015-03-07 04:02:58.250 066 12574.30 176.43 54718.62 88888.00 2015-03-07 04:02:58.375 066 12574.30 176.43 54718.65 88888.00 2015-03-07 04:02:58.500 066 12574.27 176.40 54718.62 88888.00 2015-03-07 04:02:58.625 066 12574.30 176.38 54718.65 88888.00 2015-03-07 04:02:58.750 066 12574.35 176.40 54718.68 88888.00 2015-03-07 04:02:58.875 066 12574.33 176.40 54718.68 88888.00 2015-03-07 04:02:59.000 066 12574.27 176.40 54718.68 88888.00 2015-03-07 04:02:59.125 066 12574.33 176.40 54718.70 88888.00 2015-03-07 04:02:59.250 066 12574.35 176.38 54718.72 88888.00 2015-03-07 04:02:59.375 066 12574.38 176.38 54718.72 88888.00 2015-03-07 04:02:59.500 066 12574.45 176.35 54718.72 88888.00 2015-03-07 04:02:59.625 066 12574.48 176.35 54718.75 88888.00 2015-03-07 04:02:59.750 066 12574.45 176.38 54718.78 88888.00 2015-03-07 04:02:59.875 066 12574.48 176.38 54718.80 88888.00 2015-03-07 04:03:00.000 066 12574.52 176.38 54718.82 88888.00 2015-03-07 04:03:00.125 066 12574.62 176.38 54718.85 88888.00 2015-03-07 04:03:00.250 066 12574.60 176.35 54718.85 88888.00 2015-03-07 04:03:00.375 066 12574.55 176.35 54718.82 88888.00 2015-03-07 04:03:00.500 066 12574.50 176.35 54718.85 88888.00 2015-03-07 04:03:00.625 066 12574.50 176.35 54718.85 88888.00 2015-03-07 04:03:00.750 066 12574.50 176.38 54718.85 88888.00 2015-03-07 04:03:00.875 066 12574.52 176.35 54718.88 88888.00 2015-03-07 04:03:01.000 066 12574.58 176.32 54718.88 88888.00 2015-03-07 04:03:01.125 066 12574.60 176.32 54718.88 88888.00 2015-03-07 04:03:01.250 066 12574.58 176.32 54718.90 88888.00 2015-03-07 04:03:01.375 066 12574.65 176.30 54718.90 88888.00 2015-03-07 04:03:01.500 066 12574.62 176.30 54718.95 88888.00 2015-03-07 04:03:01.625 066 12574.60 176.32 54718.97 88888.00 2015-03-07 04:03:01.750 066 12574.62 176.35 54718.97 88888.00 2015-03-07 04:03:01.875 066 12574.67 176.32 54719.00 88888.00 2015-03-07 04:03:02.000 066 12574.70 176.32 54719.00 88888.00 2015-03-07 04:03:02.125 066 12574.73 176.35 54719.03 88888.00 2015-03-07 04:03:02.250 066 12574.70 176.30 54719.00 88888.00 2015-03-07 04:03:02.375 066 12574.73 176.28 54719.00 88888.00 2015-03-07 04:03:02.500 066 12574.73 176.28 54719.05 88888.00 2015-03-07 04:03:02.625 066 12574.73 176.25 54719.05 88888.00 2015-03-07 04:03:02.750 066 12574.75 176.22 54719.07 88888.00 2015-03-07 04:03:02.875 066 12574.77 176.28 54719.10 88888.00 2015-03-07 04:03:03.000 066 12574.80 176.25 54719.10 88888.00 2015-03-07 04:03:03.125 066 12574.77 176.25 54719.12 88888.00 2015-03-07 04:03:03.250 066 12574.73 176.28 54719.12 88888.00 2015-03-07 04:03:03.375 066 12574.77 176.28 54719.15 88888.00 2015-03-07 04:03:03.500 066 12574.75 176.25 54719.18 88888.00 2015-03-07 04:03:03.625 066 12574.77 176.22 54719.15 88888.00 2015-03-07 04:03:03.750 066 12574.83 176.22 54719.18 88888.00 2015-03-07 04:03:03.875 066 12574.88 176.25 54719.22 88888.00 2015-03-07 04:03:04.000 066 12574.83 176.22 54719.22 88888.00 2015-03-07 04:03:04.125 066 12574.88 176.22 54719.25 88888.00 2015-03-07 04:03:04.250 066 12574.90 176.18 54719.22 88888.00 2015-03-07 04:03:04.375 066 12574.92 176.20 54719.28 88888.00 2015-03-07 04:03:04.500 066 12574.90 176.18 54719.22 88888.00 2015-03-07 04:03:04.625 066 12574.90 176.18 54719.28 88888.00 2015-03-07 04:03:04.750 066 12574.90 176.12 54719.25 88888.00 2015-03-07 04:03:04.875 066 12574.92 176.10 54719.32 88888.00 2015-03-07 04:03:05.000 066 12574.90 176.10 54719.28 88888.00 2015-03-07 04:03:05.125 066 12574.90 176.10 54719.28 88888.00 2015-03-07 04:03:05.250 066 12574.85 176.07 54719.32 88888.00 2015-03-07 04:03:05.375 066 12574.88 176.07 54719.35 88888.00 2015-03-07 04:03:05.500 066 12574.85 176.07 54719.38 88888.00 2015-03-07 04:03:05.625 066 12574.85 176.03 54719.35 88888.00 2015-03-07 04:03:05.750 066 12574.85 176.05 54719.38 88888.00 2015-03-07 04:03:05.875 066 12574.88 176.03 54719.43 88888.00 2015-03-07 04:03:06.000 066 12574.92 176.03 54719.45 88888.00 2015-03-07 04:03:06.125 066 12574.88 176.00 54719.43 88888.00 2015-03-07 04:03:06.250 066 12574.92 175.95 54719.45 88888.00 2015-03-07 04:03:06.375 066 12574.98 175.97 54719.47 88888.00 2015-03-07 04:03:06.500 066 12574.95 175.95 54719.47 88888.00 2015-03-07 04:03:06.625 066 12574.98 175.95 54719.47 88888.00 2015-03-07 04:03:06.750 066 12575.00 175.95 54719.50 88888.00 2015-03-07 04:03:06.875 066 12575.08 175.93 54719.53 88888.00 2015-03-07 04:03:07.000 066 12575.08 175.88 54719.53 88888.00 2015-03-07 04:03:07.125 066 12575.10 175.90 54719.55 88888.00 2015-03-07 04:03:07.250 066 12575.02 175.88 54719.57 88888.00 2015-03-07 04:03:07.375 066 12575.00 175.90 54719.57 88888.00 2015-03-07 04:03:07.500 066 12575.00 175.90 54719.62 88888.00 2015-03-07 04:03:07.625 066 12575.02 175.90 54719.62 88888.00 2015-03-07 04:03:07.750 066 12575.00 175.90 54719.62 88888.00 2015-03-07 04:03:07.875 066 12574.98 175.90 54719.65 88888.00 2015-03-07 04:03:08.000 066 12575.02 175.90 54719.68 88888.00 2015-03-07 04:03:08.125 066 12575.08 175.88 54719.68 88888.00 2015-03-07 04:03:08.250 066 12575.05 175.82 54719.70 88888.00 2015-03-07 04:03:08.375 066 12575.12 175.82 54719.68 88888.00 2015-03-07 04:03:08.500 066 12575.17 175.82 54719.70 88888.00 2015-03-07 04:03:08.625 066 12575.15 175.78 54719.70 88888.00 2015-03-07 04:03:08.750 066 12575.12 175.75 54719.75 88888.00 2015-03-07 04:03:08.875 066 12575.10 175.75 54719.75 88888.00 2015-03-07 04:03:09.000 066 12575.10 175.80 54719.75 88888.00 2015-03-07 04:03:09.125 066 12575.08 175.80 54719.80 88888.00 2015-03-07 04:03:09.250 066 12575.10 175.80 54719.80 88888.00 2015-03-07 04:03:09.375 066 12575.15 175.78 54719.80 88888.00 2015-03-07 04:03:09.500 066 12575.20 175.78 54719.82 88888.00 2015-03-07 04:03:09.625 066 12575.20 175.78 54719.88 88888.00 2015-03-07 04:03:09.750 066 12575.20 175.75 54719.88 88888.00 2015-03-07 04:03:09.875 066 12575.17 175.70 54719.90 88888.00 2015-03-07 04:03:10.000 066 12575.17 175.72 54719.90 88888.00 2015-03-07 04:03:10.125 066 12575.17 175.72 54719.95 88888.00 2015-03-07 04:03:10.250 066 12575.12 175.72 54719.95 88888.00 2015-03-07 04:03:10.375 066 12575.15 175.72 54719.97 88888.00 2015-03-07 04:03:10.500 066 12575.12 175.72 54719.97 88888.00 2015-03-07 04:03:10.625 066 12575.12 175.75 54719.95 88888.00 2015-03-07 04:03:10.750 066 12575.12 175.72 54720.00 88888.00 2015-03-07 04:03:10.875 066 12575.17 175.72 54720.00 88888.00 2015-03-07 04:03:11.000 066 12575.17 175.72 54720.03 88888.00 2015-03-07 04:03:11.125 066 12575.10 175.72 54720.00 88888.00 2015-03-07 04:03:11.250 066 12575.10 175.75 54720.03 88888.00 2015-03-07 04:03:11.375 066 12575.17 175.72 54720.05 88888.00 2015-03-07 04:03:11.500 066 12575.20 175.72 54720.07 88888.00 2015-03-07 04:03:11.625 066 12575.15 175.72 54720.10 88888.00 2015-03-07 04:03:11.750 066 12575.15 175.70 54720.12 88888.00 2015-03-07 04:03:11.875 066 12575.15 175.68 54720.12 88888.00 2015-03-07 04:03:12.000 066 12575.17 175.72 54720.10 88888.00 2015-03-07 04:03:12.125 066 12575.20 175.72 54720.15 88888.00 2015-03-07 04:03:12.250 066 12575.17 175.65 54720.20 88888.00 2015-03-07 04:03:12.375 066 12575.25 175.60 54720.18 88888.00 2015-03-07 04:03:12.500 066 12575.27 175.68 54720.22 88888.00 2015-03-07 04:03:12.625 066 12575.25 175.70 54720.25 88888.00 2015-03-07 04:03:12.750 066 12575.25 175.68 54720.25 88888.00 2015-03-07 04:03:12.875 066 12575.20 175.65 54720.22 88888.00 2015-03-07 04:03:13.000 066 12575.23 175.60 54720.22 88888.00 2015-03-07 04:03:13.125 066 12575.25 175.60 54720.28 88888.00 2015-03-07 04:03:13.250 066 12575.20 175.60 54720.30 88888.00 2015-03-07 04:03:13.375 066 12575.25 175.62 54720.30 88888.00 2015-03-07 04:03:13.500 066 12575.33 175.62 54720.32 88888.00 2015-03-07 04:03:13.625 066 12575.38 175.60 54720.32 88888.00 2015-03-07 04:03:13.750 066 12575.27 175.57 54720.35 88888.00 2015-03-07 04:03:13.875 066 12575.27 175.60 54720.38 88888.00 2015-03-07 04:03:14.000 066 12575.30 175.57 54720.38 88888.00 2015-03-07 04:03:14.125 066 12575.35 175.60 54720.43 88888.00 2015-03-07 04:03:14.250 066 12575.30 175.53 54720.43 88888.00 2015-03-07 04:03:14.375 066 12575.25 175.57 54720.43 88888.00 2015-03-07 04:03:14.500 066 12575.20 175.55 54720.43 88888.00 2015-03-07 04:03:14.625 066 12575.25 175.55 54720.45 88888.00 2015-03-07 04:03:14.750 066 12575.33 175.53 54720.45 88888.00 2015-03-07 04:03:14.875 066 12575.35 175.53 54720.43 88888.00 2015-03-07 04:03:15.000 066 12575.33 175.53 54720.45 88888.00 2015-03-07 04:03:15.125 066 12575.33 175.53 54720.53 88888.00 2015-03-07 04:03:15.250 066 12575.25 175.47 54720.53 88888.00 2015-03-07 04:03:15.375 066 12575.23 175.53 54720.53 88888.00 2015-03-07 04:03:15.500 066 12575.25 175.53 54720.53 88888.00 2015-03-07 04:03:15.625 066 12575.33 175.53 54720.60 88888.00 2015-03-07 04:03:15.750 066 12575.33 175.47 54720.57 88888.00 2015-03-07 04:03:15.875 066 12575.25 175.47 54720.60 88888.00 2015-03-07 04:03:16.000 066 12575.23 175.50 54720.57 88888.00 2015-03-07 04:03:16.125 066 12575.27 175.50 54720.62 88888.00 2015-03-07 04:03:16.250 066 12575.25 175.43 54720.65 88888.00 2015-03-07 04:03:16.375 066 12575.27 175.45 54720.65 88888.00 2015-03-07 04:03:16.500 066 12575.27 175.47 54720.70 88888.00 2015-03-07 04:03:16.625 066 12575.30 175.50 54720.70 88888.00 2015-03-07 04:03:16.750 066 12575.27 175.45 54720.70 88888.00 2015-03-07 04:03:16.875 066 12575.30 175.45 54720.72 88888.00 2015-03-07 04:03:17.000 066 12575.33 175.43 54720.72 88888.00 2015-03-07 04:03:17.125 066 12575.35 175.43 54720.75 88888.00 2015-03-07 04:03:17.250 066 12575.38 175.43 54720.75 88888.00 2015-03-07 04:03:17.375 066 12575.42 175.43 54720.78 88888.00 2015-03-07 04:03:17.500 066 12575.38 175.45 54720.78 88888.00 2015-03-07 04:03:17.625 066 12575.35 175.43 54720.80 88888.00 2015-03-07 04:03:17.750 066 12575.35 175.40 54720.80 88888.00 2015-03-07 04:03:17.875 066 12575.33 175.38 54720.82 88888.00 2015-03-07 04:03:18.000 066 12575.38 175.38 54720.82 88888.00 2015-03-07 04:03:18.125 066 12575.40 175.38 54720.82 88888.00 2015-03-07 04:03:18.250 066 12575.40 175.32 54720.88 88888.00 2015-03-07 04:03:18.375 066 12575.40 175.32 54720.88 88888.00 2015-03-07 04:03:18.500 066 12575.40 175.35 54720.90 88888.00 2015-03-07 04:03:18.625 066 12575.35 175.35 54720.93 88888.00 2015-03-07 04:03:18.750 066 12575.35 175.32 54720.93 88888.00 2015-03-07 04:03:18.875 066 12575.38 175.30 54720.93 88888.00 2015-03-07 04:03:19.000 066 12575.38 175.30 54720.93 88888.00 2015-03-07 04:03:19.125 066 12575.38 175.30 54720.95 88888.00 2015-03-07 04:03:19.250 066 12575.42 175.32 54720.95 88888.00 2015-03-07 04:03:19.375 066 12575.48 175.30 54720.97 88888.00 2015-03-07 04:03:19.500 066 12575.52 175.32 54721.00 88888.00 2015-03-07 04:03:19.625 066 12575.48 175.32 54721.03 88888.00 2015-03-07 04:03:19.750 066 12575.42 175.32 54721.05 88888.00 2015-03-07 04:03:19.875 066 12575.40 175.32 54721.05 88888.00 2015-03-07 04:03:20.000 066 12575.35 175.32 54721.05 88888.00 2015-03-07 04:03:20.125 066 12575.38 175.35 54721.12 88888.00 2015-03-07 04:03:20.250 066 12575.40 175.28 54721.15 88888.00 2015-03-07 04:03:20.375 066 12575.45 175.30 54721.15 88888.00 2015-03-07 04:03:20.500 066 12575.45 175.32 54721.15 88888.00 2015-03-07 04:03:20.625 066 12575.45 175.38 54721.20 88888.00 2015-03-07 04:03:20.750 066 12575.42 175.35 54721.20 88888.00 2015-03-07 04:03:20.875 066 12575.40 175.35 54721.18 88888.00 2015-03-07 04:03:21.000 066 12575.42 175.32 54721.18 88888.00 2015-03-07 04:03:21.125 066 12575.48 175.32 54721.20 88888.00 2015-03-07 04:03:21.250 066 12575.45 175.35 54721.22 88888.00 2015-03-07 04:03:21.375 066 12575.48 175.35 54721.28 88888.00 2015-03-07 04:03:21.500 066 12575.45 175.32 54721.28 88888.00 2015-03-07 04:03:21.625 066 12575.48 175.35 54721.25 88888.00 2015-03-07 04:03:21.750 066 12575.45 175.32 54721.28 88888.00 2015-03-07 04:03:21.875 066 12575.42 175.32 54721.25 88888.00 2015-03-07 04:03:22.000 066 12575.50 175.32 54721.30 88888.00 2015-03-07 04:03:22.125 066 12575.52 175.35 54721.30 88888.00 2015-03-07 04:03:22.250 066 12575.45 175.30 54721.35 88888.00 2015-03-07 04:03:22.375 066 12575.45 175.30 54721.35 88888.00 2015-03-07 04:03:22.500 066 12575.40 175.28 54721.40 88888.00 2015-03-07 04:03:22.625 066 12575.45 175.35 54721.40 88888.00 2015-03-07 04:03:22.750 066 12575.50 175.38 54721.43 88888.00 2015-03-07 04:03:22.875 066 12575.50 175.38 54721.40 88888.00 2015-03-07 04:03:23.000 066 12575.45 175.35 54721.43 88888.00 2015-03-07 04:03:23.125 066 12575.45 175.32 54721.43 88888.00 2015-03-07 04:03:23.250 066 12575.48 175.30 54721.43 88888.00 2015-03-07 04:03:23.375 066 12575.48 175.30 54721.43 88888.00 2015-03-07 04:03:23.500 066 12575.48 175.32 54721.47 88888.00 2015-03-07 04:03:23.625 066 12575.45 175.35 54721.53 88888.00 2015-03-07 04:03:23.750 066 12575.42 175.32 54721.53 88888.00 2015-03-07 04:03:23.875 066 12575.35 175.32 54721.50 88888.00 2015-03-07 04:03:24.000 066 12575.38 175.28 54721.50 88888.00 2015-03-07 04:03:24.125 066 12575.48 175.28 54721.55 88888.00 2015-03-07 04:03:24.250 066 12575.50 175.28 54721.57 88888.00 2015-03-07 04:03:24.375 066 12575.42 175.28 54721.57 88888.00 2015-03-07 04:03:24.500 066 12575.42 175.30 54721.60 88888.00 2015-03-07 04:03:24.625 066 12575.48 175.32 54721.65 88888.00 2015-03-07 04:03:24.750 066 12575.50 175.30 54721.65 88888.00 2015-03-07 04:03:24.875 066 12575.48 175.30 54721.62 88888.00 2015-03-07 04:03:25.000 066 12575.48 175.28 54721.62 88888.00 2015-03-07 04:03:25.125 066 12575.48 175.25 54721.62 88888.00 2015-03-07 04:03:25.250 066 12575.50 175.22 54721.65 88888.00 2015-03-07 04:03:25.375 066 12575.52 175.30 54721.70 88888.00 2015-03-07 04:03:25.500 066 12575.52 175.28 54721.72 88888.00 2015-03-07 04:03:25.625 066 12575.55 175.28 54721.72 88888.00 2015-03-07 04:03:25.750 066 12575.50 175.28 54721.72 88888.00 2015-03-07 04:03:25.875 066 12575.60 175.30 54721.78 88888.00 2015-03-07 04:03:26.000 066 12575.67 175.28 54721.75 88888.00 2015-03-07 04:03:26.125 066 12575.62 175.25 54721.75 88888.00 2015-03-07 04:03:26.250 066 12575.60 175.22 54721.78 88888.00 2015-03-07 04:03:26.375 066 12575.58 175.25 54721.80 88888.00 2015-03-07 04:03:26.500 066 12575.55 175.30 54721.82 88888.00 2015-03-07 04:03:26.625 066 12575.55 175.28 54721.82 88888.00 2015-03-07 04:03:26.750 066 12575.60 175.28 54721.80 88888.00 2015-03-07 04:03:26.875 066 12575.58 175.28 54721.82 88888.00 2015-03-07 04:03:27.000 066 12575.55 175.28 54721.82 88888.00 2015-03-07 04:03:27.125 066 12575.52 175.25 54721.85 88888.00 2015-03-07 04:03:27.250 066 12575.58 175.28 54721.90 88888.00 2015-03-07 04:03:27.375 066 12575.70 175.30 54721.90 88888.00 2015-03-07 04:03:27.500 066 12575.75 175.32 54721.90 88888.00 2015-03-07 04:03:27.625 066 12575.80 175.35 54721.93 88888.00 2015-03-07 04:03:27.750 066 12575.77 175.35 54721.97 88888.00 2015-03-07 04:03:27.875 066 12575.67 175.32 54721.95 88888.00 2015-03-07 04:03:28.000 066 12575.62 175.30 54721.93 88888.00 2015-03-07 04:03:28.125 066 12575.70 175.32 54721.95 88888.00 2015-03-07 04:03:28.250 066 12575.75 175.30 54721.97 88888.00 2015-03-07 04:03:28.375 066 12575.75 175.32 54722.00 88888.00 2015-03-07 04:03:28.500 066 12575.83 175.35 54722.03 88888.00 2015-03-07 04:03:28.625 066 12575.85 175.35 54722.05 88888.00 2015-03-07 04:03:28.750 066 12575.83 175.32 54722.03 88888.00 2015-03-07 04:03:28.875 066 12575.77 175.35 54722.03 88888.00 2015-03-07 04:03:29.000 066 12575.80 175.30 54722.03 88888.00 2015-03-07 04:03:29.125 066 12575.77 175.32 54722.03 88888.00 2015-03-07 04:03:29.250 066 12575.80 175.35 54722.10 88888.00 2015-03-07 04:03:29.375 066 12575.85 175.35 54722.10 88888.00 2015-03-07 04:03:29.500 066 12575.85 175.35 54722.10 88888.00 2015-03-07 04:03:29.625 066 12575.90 175.38 54722.12 88888.00 2015-03-07 04:03:29.750 066 12575.85 175.38 54722.12 88888.00 2015-03-07 04:03:29.875 066 12575.85 175.32 54722.12 88888.00 2015-03-07 04:03:30.000 066 12575.83 175.38 54722.12 88888.00 2015-03-07 04:03:30.125 066 12575.83 175.38 54722.18 88888.00 2015-03-07 04:03:30.250 066 12575.83 175.35 54722.20 88888.00 2015-03-07 04:03:30.375 066 12575.90 175.38 54722.22 88888.00 2015-03-07 04:03:30.500 066 12575.95 175.35 54722.20 88888.00 2015-03-07 04:03:30.625 066 12575.90 175.35 54722.22 88888.00 2015-03-07 04:03:30.750 066 12575.85 175.32 54722.28 88888.00 2015-03-07 04:03:30.875 066 12575.85 175.35 54722.28 88888.00 2015-03-07 04:03:31.000 066 12575.88 175.40 54722.28 88888.00 2015-03-07 04:03:31.125 066 12575.88 175.43 54722.28 88888.00 2015-03-07 04:03:31.250 066 12575.80 175.38 54722.28 88888.00 2015-03-07 04:03:31.375 066 12575.92 175.38 54722.30 88888.00 2015-03-07 04:03:31.500 066 12575.98 175.43 54722.30 88888.00 2015-03-07 04:03:31.625 066 12575.95 175.45 54722.32 88888.00 2015-03-07 04:03:31.750 066 12575.92 175.40 54722.32 88888.00 2015-03-07 04:03:31.875 066 12575.98 175.43 54722.32 88888.00 2015-03-07 04:03:32.000 066 12576.00 175.40 54722.35 88888.00 2015-03-07 04:03:32.125 066 12575.98 175.40 54722.35 88888.00 2015-03-07 04:03:32.250 066 12575.92 175.40 54722.35 88888.00 2015-03-07 04:03:32.375 066 12575.95 175.45 54722.38 88888.00 2015-03-07 04:03:32.500 066 12575.92 175.47 54722.40 88888.00 2015-03-07 04:03:32.625 066 12575.92 175.50 54722.43 88888.00 2015-03-07 04:03:32.750 066 12575.92 175.47 54722.43 88888.00 2015-03-07 04:03:32.875 066 12575.88 175.47 54722.43 88888.00 2015-03-07 04:03:33.000 066 12575.90 175.47 54722.43 88888.00 2015-03-07 04:03:33.125 066 12575.92 175.47 54722.45 88888.00 2015-03-07 04:03:33.250 066 12575.92 175.47 54722.47 88888.00 2015-03-07 04:03:33.375 066 12575.98 175.50 54722.50 88888.00 2015-03-07 04:03:33.500 066 12575.98 175.50 54722.50 88888.00 2015-03-07 04:03:33.625 066 12575.92 175.47 54722.50 88888.00 2015-03-07 04:03:33.750 066 12575.92 175.45 54722.47 88888.00 2015-03-07 04:03:33.875 066 12575.92 175.45 54722.50 88888.00 2015-03-07 04:03:34.000 066 12575.95 175.43 54722.50 88888.00 2015-03-07 04:03:34.125 066 12575.98 175.45 54722.53 88888.00 2015-03-07 04:03:34.250 066 12575.98 175.43 54722.53 88888.00 2015-03-07 04:03:34.375 066 12576.00 175.47 54722.55 88888.00 2015-03-07 04:03:34.500 066 12576.00 175.45 54722.57 88888.00 2015-03-07 04:03:34.625 066 12576.00 175.45 54722.57 88888.00 2015-03-07 04:03:34.750 066 12576.00 175.45 54722.60 88888.00 2015-03-07 04:03:34.875 066 12575.98 175.45 54722.57 88888.00 2015-03-07 04:03:35.000 066 12575.98 175.43 54722.60 88888.00 2015-03-07 04:03:35.125 066 12576.00 175.38 54722.62 88888.00 2015-03-07 04:03:35.250 066 12575.95 175.40 54722.65 88888.00 2015-03-07 04:03:35.375 066 12575.95 175.40 54722.65 88888.00 2015-03-07 04:03:35.500 066 12575.98 175.43 54722.68 88888.00 2015-03-07 04:03:35.625 066 12575.98 175.43 54722.70 88888.00 2015-03-07 04:03:35.750 066 12575.98 175.43 54722.72 88888.00 2015-03-07 04:03:35.875 066 12576.02 175.40 54722.70 88888.00 2015-03-07 04:03:36.000 066 12576.00 175.43 54722.70 88888.00 2015-03-07 04:03:36.125 066 12575.95 175.40 54722.72 88888.00 2015-03-07 04:03:36.250 066 12575.92 175.40 54722.75 88888.00 2015-03-07 04:03:36.375 066 12575.95 175.43 54722.75 88888.00 2015-03-07 04:03:36.500 066 12576.00 175.45 54722.78 88888.00 2015-03-07 04:03:36.625 066 12576.10 175.47 54722.78 88888.00 2015-03-07 04:03:36.750 066 12576.15 175.47 54722.80 88888.00 2015-03-07 04:03:36.875 066 12576.05 175.47 54722.82 88888.00 2015-03-07 04:03:37.000 066 12576.05 175.45 54722.82 88888.00 2015-03-07 04:03:37.125 066 12576.05 175.43 54722.82 88888.00 2015-03-07 04:03:37.250 066 12576.10 175.43 54722.82 88888.00 2015-03-07 04:03:37.375 066 12576.08 175.45 54722.85 88888.00 2015-03-07 04:03:37.500 066 12576.05 175.47 54722.85 88888.00 2015-03-07 04:03:37.625 066 12576.08 175.45 54722.88 88888.00 2015-03-07 04:03:37.750 066 12576.08 175.50 54722.85 88888.00 2015-03-07 04:03:37.875 066 12576.10 175.50 54722.90 88888.00 2015-03-07 04:03:38.000 066 12576.12 175.50 54722.88 88888.00 2015-03-07 04:03:38.125 066 12576.08 175.50 54722.90 88888.00 2015-03-07 04:03:38.250 066 12576.00 175.50 54722.93 88888.00 2015-03-07 04:03:38.375 066 12576.02 175.53 54722.95 88888.00 2015-03-07 04:03:38.500 066 12576.05 175.53 54722.97 88888.00 2015-03-07 04:03:38.625 066 12576.12 175.55 54723.00 88888.00 2015-03-07 04:03:38.750 066 12576.10 175.55 54723.03 88888.00 2015-03-07 04:03:38.875 066 12576.12 175.53 54723.00 88888.00 2015-03-07 04:03:39.000 066 12576.10 175.53 54723.03 88888.00 2015-03-07 04:03:39.125 066 12576.10 175.55 54723.05 88888.00 2015-03-07 04:03:39.250 066 12576.15 175.50 54723.05 88888.00 2015-03-07 04:03:39.375 066 12576.20 175.53 54723.05 88888.00 2015-03-07 04:03:39.500 066 12576.25 175.55 54723.05 88888.00 2015-03-07 04:03:39.625 066 12576.25 175.53 54723.05 88888.00 2015-03-07 04:03:39.750 066 12576.17 175.53 54723.05 88888.00 2015-03-07 04:03:39.875 066 12576.15 175.55 54723.12 88888.00 2015-03-07 04:03:40.000 066 12576.23 175.55 54723.12 88888.00 2015-03-07 04:03:40.125 066 12576.23 175.57 54723.15 88888.00 2015-03-07 04:03:40.250 066 12576.20 175.53 54723.12 88888.00 2015-03-07 04:03:40.375 066 12576.27 175.55 54723.12 88888.00 2015-03-07 04:03:40.500 066 12576.27 175.53 54723.18 88888.00 2015-03-07 04:03:40.625 066 12576.20 175.53 54723.18 88888.00 2015-03-07 04:03:40.750 066 12576.23 175.55 54723.20 88888.00 2015-03-07 04:03:40.875 066 12576.30 175.53 54723.18 88888.00 2015-03-07 04:03:41.000 066 12576.35 175.55 54723.20 88888.00 2015-03-07 04:03:41.125 066 12576.38 175.53 54723.20 88888.00 2015-03-07 04:03:41.250 066 12576.35 175.50 54723.20 88888.00 2015-03-07 04:03:41.375 066 12576.35 175.53 54723.20 88888.00 2015-03-07 04:03:41.500 066 12576.38 175.55 54723.22 88888.00 2015-03-07 04:03:41.625 066 12576.38 175.55 54723.22 88888.00 2015-03-07 04:03:41.750 066 12576.33 175.50 54723.25 88888.00 2015-03-07 04:03:41.875 066 12576.35 175.50 54723.25 88888.00 2015-03-07 04:03:42.000 066 12576.38 175.53 54723.28 88888.00 2015-03-07 04:03:42.125 066 12576.40 175.50 54723.28 88888.00 2015-03-07 04:03:42.250 066 12576.45 175.50 54723.28 88888.00 2015-03-07 04:03:42.375 066 12576.48 175.53 54723.25 88888.00 2015-03-07 04:03:42.500 066 12576.42 175.55 54723.30 88888.00 2015-03-07 04:03:42.625 066 12576.42 175.53 54723.35 88888.00 2015-03-07 04:03:42.750 066 12576.48 175.50 54723.32 88888.00 2015-03-07 04:03:42.875 066 12576.52 175.55 54723.35 88888.00 2015-03-07 04:03:43.000 066 12576.62 175.55 54723.32 88888.00 2015-03-07 04:03:43.125 066 12576.70 175.50 54723.35 88888.00 2015-03-07 04:03:43.250 066 12576.70 175.47 54723.38 88888.00 2015-03-07 04:03:43.375 066 12576.73 175.47 54723.38 88888.00 2015-03-07 04:03:43.500 066 12576.70 175.53 54723.40 88888.00 2015-03-07 04:03:43.625 066 12576.60 175.53 54723.40 88888.00 2015-03-07 04:03:43.750 066 12576.58 175.53 54723.40 88888.00 2015-03-07 04:03:43.875 066 12576.62 175.53 54723.43 88888.00 2015-03-07 04:03:44.000 066 12576.60 175.53 54723.45 88888.00 2015-03-07 04:03:44.125 066 12576.65 175.53 54723.45 88888.00 2015-03-07 04:03:44.250 066 12576.70 175.53 54723.45 88888.00 2015-03-07 04:03:44.375 066 12576.73 175.55 54723.47 88888.00 2015-03-07 04:03:44.500 066 12576.67 175.57 54723.50 88888.00 2015-03-07 04:03:44.625 066 12576.62 175.50 54723.50 88888.00 2015-03-07 04:03:44.750 066 12576.58 175.53 54723.47 88888.00 2015-03-07 04:03:44.875 066 12576.65 175.53 54723.50 88888.00 2015-03-07 04:03:45.000 066 12576.65 175.53 54723.53 88888.00 2015-03-07 04:03:45.125 066 12576.65 175.50 54723.55 88888.00 2015-03-07 04:03:45.250 066 12576.60 175.47 54723.55 88888.00 2015-03-07 04:03:45.375 066 12576.62 175.50 54723.57 88888.00 2015-03-07 04:03:45.500 066 12576.70 175.53 54723.57 88888.00 2015-03-07 04:03:45.625 066 12576.73 175.50 54723.57 88888.00 2015-03-07 04:03:45.750 066 12576.73 175.50 54723.60 88888.00 2015-03-07 04:03:45.875 066 12576.65 175.50 54723.60 88888.00 2015-03-07 04:03:46.000 066 12576.70 175.50 54723.62 88888.00 2015-03-07 04:03:46.125 066 12576.77 175.47 54723.65 88888.00 2015-03-07 04:03:46.250 066 12576.75 175.40 54723.68 88888.00 2015-03-07 04:03:46.375 066 12576.75 175.38 54723.62 88888.00 2015-03-07 04:03:46.500 066 12576.77 175.38 54723.65 88888.00 2015-03-07 04:03:46.625 066 12576.83 175.43 54723.68 88888.00 2015-03-07 04:03:46.750 066 12576.83 175.43 54723.70 88888.00 2015-03-07 04:03:46.875 066 12576.80 175.38 54723.70 88888.00 2015-03-07 04:03:47.000 066 12576.80 175.35 54723.65 88888.00 2015-03-07 04:03:47.125 066 12576.77 175.38 54723.70 88888.00 2015-03-07 04:03:47.250 066 12576.77 175.35 54723.75 88888.00 2015-03-07 04:03:47.375 066 12576.83 175.40 54723.72 88888.00 2015-03-07 04:03:47.500 066 12576.85 175.38 54723.78 88888.00 2015-03-07 04:03:47.625 066 12576.83 175.40 54723.78 88888.00 2015-03-07 04:03:47.750 066 12576.85 175.38 54723.78 88888.00 2015-03-07 04:03:47.875 066 12576.92 175.35 54723.82 88888.00 2015-03-07 04:03:48.000 066 12576.88 175.32 54723.82 88888.00 2015-03-07 04:03:48.125 066 12576.85 175.32 54723.80 88888.00 2015-03-07 04:03:48.250 066 12576.85 175.30 54723.82 88888.00 2015-03-07 04:03:48.375 066 12576.98 175.35 54723.82 88888.00 2015-03-07 04:03:48.500 066 12576.92 175.32 54723.85 88888.00 2015-03-07 04:03:48.625 066 12576.95 175.32 54723.85 88888.00 2015-03-07 04:03:48.750 066 12577.02 175.30 54723.93 88888.00 2015-03-07 04:03:48.875 066 12577.08 175.35 54723.93 88888.00 2015-03-07 04:03:49.000 066 12577.00 175.32 54723.93 88888.00 2015-03-07 04:03:49.125 066 12577.05 175.30 54723.93 88888.00 2015-03-07 04:03:49.250 066 12577.10 175.32 54723.93 88888.00 2015-03-07 04:03:49.375 066 12577.08 175.35 54723.95 88888.00 2015-03-07 04:03:49.500 066 12577.10 175.30 54723.93 88888.00 2015-03-07 04:03:49.625 066 12577.12 175.30 54723.93 88888.00 2015-03-07 04:03:49.750 066 12577.17 175.28 54723.95 88888.00 2015-03-07 04:03:49.875 066 12577.12 175.30 54723.95 88888.00 2015-03-07 04:03:50.000 066 12577.10 175.30 54723.95 88888.00 2015-03-07 04:03:50.125 066 12577.15 175.30 54723.97 88888.00 2015-03-07 04:03:50.250 066 12577.10 175.30 54723.97 88888.00 2015-03-07 04:03:50.375 066 12577.20 175.30 54724.00 88888.00 2015-03-07 04:03:50.500 066 12577.25 175.28 54724.00 88888.00 2015-03-07 04:03:50.625 066 12577.25 175.30 54724.03 88888.00 2015-03-07 04:03:50.750 066 12577.20 175.32 54724.05 88888.00 2015-03-07 04:03:50.875 066 12577.17 175.30 54724.05 88888.00 2015-03-07 04:03:51.000 066 12577.17 175.28 54724.03 88888.00 2015-03-07 04:03:51.125 066 12577.17 175.28 54724.05 88888.00 2015-03-07 04:03:51.250 066 12577.17 175.28 54724.10 88888.00 2015-03-07 04:03:51.375 066 12577.20 175.28 54724.10 88888.00 2015-03-07 04:03:51.500 066 12577.27 175.28 54724.12 88888.00 2015-03-07 04:03:51.625 066 12577.33 175.25 54724.12 88888.00 2015-03-07 04:03:51.750 066 12577.30 175.25 54724.15 88888.00 2015-03-07 04:03:51.875 066 12577.23 175.25 54724.15 88888.00 2015-03-07 04:03:52.000 066 12577.25 175.28 54724.15 88888.00 2015-03-07 04:03:52.125 066 12577.30 175.25 54724.18 88888.00 2015-03-07 04:03:52.250 066 12577.30 175.25 54724.20 88888.00 2015-03-07 04:03:52.375 066 12577.35 175.25 54724.22 88888.00 2015-03-07 04:03:52.500 066 12577.40 175.25 54724.22 88888.00 2015-03-07 04:03:52.625 066 12577.40 175.22 54724.20 88888.00 2015-03-07 04:03:52.750 066 12577.40 175.22 54724.20 88888.00 2015-03-07 04:03:52.875 066 12577.45 175.20 54724.22 88888.00 2015-03-07 04:03:53.000 066 12577.48 175.20 54724.25 88888.00 2015-03-07 04:03:53.125 066 12577.45 175.20 54724.25 88888.00 2015-03-07 04:03:53.250 066 12577.45 175.18 54724.25 88888.00 2015-03-07 04:03:53.375 066 12577.48 175.20 54724.25 88888.00 2015-03-07 04:03:53.500 066 12577.50 175.18 54724.30 88888.00 2015-03-07 04:03:53.625 066 12577.58 175.18 54724.30 88888.00 2015-03-07 04:03:53.750 066 12577.58 175.18 54724.32 88888.00 2015-03-07 04:03:53.875 066 12577.58 175.18 54724.32 88888.00 2015-03-07 04:03:54.000 066 12577.55 175.15 54724.35 88888.00 2015-03-07 04:03:54.125 066 12577.55 175.18 54724.32 88888.00 2015-03-07 04:03:54.250 066 12577.58 175.15 54724.40 88888.00 2015-03-07 04:03:54.375 066 12577.60 175.18 54724.40 88888.00 2015-03-07 04:03:54.500 066 12577.55 175.18 54724.43 88888.00 2015-03-07 04:03:54.625 066 12577.62 175.18 54724.45 88888.00 2015-03-07 04:03:54.750 066 12577.65 175.15 54724.43 88888.00 2015-03-07 04:03:54.875 066 12577.65 175.15 54724.43 88888.00 2015-03-07 04:03:55.000 066 12577.62 175.15 54724.45 88888.00 2015-03-07 04:03:55.125 066 12577.58 175.18 54724.45 88888.00 2015-03-07 04:03:55.250 066 12577.58 175.12 54724.50 88888.00 2015-03-07 04:03:55.375 066 12577.58 175.12 54724.50 88888.00 2015-03-07 04:03:55.500 066 12577.52 175.10 54724.47 88888.00 2015-03-07 04:03:55.625 066 12577.50 175.10 54724.53 88888.00 2015-03-07 04:03:55.750 066 12577.55 175.07 54724.55 88888.00 2015-03-07 04:03:55.875 066 12577.58 175.05 54724.55 88888.00 2015-03-07 04:03:56.000 066 12577.58 175.05 54724.55 88888.00 2015-03-07 04:03:56.125 066 12577.60 175.05 54724.57 88888.00 2015-03-07 04:03:56.250 066 12577.58 175.05 54724.60 88888.00 2015-03-07 04:03:56.375 066 12577.65 175.07 54724.62 88888.00 2015-03-07 04:03:56.500 066 12577.62 175.05 54724.62 88888.00 2015-03-07 04:03:56.625 066 12577.58 175.05 54724.60 88888.00 2015-03-07 04:03:56.750 066 12577.58 175.03 54724.62 88888.00 2015-03-07 04:03:56.875 066 12577.60 174.97 54724.65 88888.00 2015-03-07 04:03:57.000 066 12577.65 175.00 54724.65 88888.00 2015-03-07 04:03:57.125 066 12577.65 175.00 54724.70 88888.00 2015-03-07 04:03:57.250 066 12577.58 174.95 54724.72 88888.00 2015-03-07 04:03:57.375 066 12577.55 174.95 54724.70 88888.00 2015-03-07 04:03:57.500 066 12577.55 174.95 54724.72 88888.00 2015-03-07 04:03:57.625 066 12577.60 174.95 54724.72 88888.00 2015-03-07 04:03:57.750 066 12577.67 174.95 54724.75 88888.00 2015-03-07 04:03:57.875 066 12577.70 174.95 54724.78 88888.00 2015-03-07 04:03:58.000 066 12577.65 174.93 54724.78 88888.00 2015-03-07 04:03:58.125 066 12577.62 174.93 54724.80 88888.00 2015-03-07 04:03:58.250 066 12577.65 174.90 54724.80 88888.00 2015-03-07 04:03:58.375 066 12577.67 174.90 54724.80 88888.00 2015-03-07 04:03:58.500 066 12577.62 174.90 54724.82 88888.00 2015-03-07 04:03:58.625 066 12577.65 174.90 54724.85 88888.00 2015-03-07 04:03:58.750 066 12577.65 174.93 54724.85 88888.00 2015-03-07 04:03:58.875 066 12577.65 174.90 54724.85 88888.00 2015-03-07 04:03:59.000 066 12577.62 174.90 54724.85 88888.00 2015-03-07 04:03:59.125 066 12577.62 174.95 54724.88 88888.00 2015-03-07 04:03:59.250 066 12577.65 174.93 54724.88 88888.00 2015-03-07 04:03:59.375 066 12577.73 174.95 54724.90 88888.00 2015-03-07 04:03:59.500 066 12577.77 174.93 54724.90 88888.00 2015-03-07 04:03:59.625 066 12577.80 174.93 54724.88 88888.00 2015-03-07 04:03:59.750 066 12577.75 174.90 54724.90 88888.00 2015-03-07 04:03:59.875 066 12577.73 174.88 54724.95 88888.00 2015-03-07 04:04:00.000 066 12577.73 174.90 54724.95 88888.00 2015-03-07 04:04:00.125 066 12577.70 174.90 54724.97 88888.00 2015-03-07 04:04:00.250 066 12577.65 174.90 54725.00 88888.00 2015-03-07 04:04:00.375 066 12577.67 174.93 54725.00 88888.00 2015-03-07 04:04:00.500 066 12577.60 174.90 54725.00 88888.00 2015-03-07 04:04:00.625 066 12577.62 174.88 54725.03 88888.00 2015-03-07 04:04:00.750 066 12577.70 174.88 54725.05 88888.00 2015-03-07 04:04:00.875 066 12577.70 174.88 54725.05 88888.00 2015-03-07 04:04:01.000 066 12577.67 174.88 54725.03 88888.00 2015-03-07 04:04:01.125 066 12577.70 174.88 54725.05 88888.00 2015-03-07 04:04:01.250 066 12577.67 174.85 54725.07 88888.00 2015-03-07 04:04:01.375 066 12577.70 174.85 54725.05 88888.00 2015-03-07 04:04:01.500 066 12577.65 174.82 54725.10 88888.00 2015-03-07 04:04:01.625 066 12577.62 174.82 54725.12 88888.00 2015-03-07 04:04:01.750 066 12577.67 174.85 54725.15 88888.00 2015-03-07 04:04:01.875 066 12577.75 174.82 54725.18 88888.00 2015-03-07 04:04:02.000 066 12577.73 174.80 54725.18 88888.00 2015-03-07 04:04:02.125 066 12577.73 174.80 54725.18 88888.00 2015-03-07 04:04:02.250 066 12577.67 174.80 54725.20 88888.00 2015-03-07 04:04:02.375 066 12577.70 174.80 54725.20 88888.00 2015-03-07 04:04:02.500 066 12577.67 174.80 54725.22 88888.00 2015-03-07 04:04:02.625 066 12577.62 174.75 54725.22 88888.00 2015-03-07 04:04:02.750 066 12577.65 174.78 54725.25 88888.00 2015-03-07 04:04:02.875 066 12577.65 174.80 54725.25 88888.00 2015-03-07 04:04:03.000 066 12577.70 174.75 54725.25 88888.00 2015-03-07 04:04:03.125 066 12577.75 174.78 54725.28 88888.00 2015-03-07 04:04:03.250 066 12577.80 174.78 54725.32 88888.00 2015-03-07 04:04:03.375 066 12577.85 174.78 54725.30 88888.00 2015-03-07 04:04:03.500 066 12577.83 174.75 54725.30 88888.00 2015-03-07 04:04:03.625 066 12577.77 174.80 54725.32 88888.00 2015-03-07 04:04:03.750 066 12577.75 174.78 54725.35 88888.00 2015-03-07 04:04:03.875 066 12577.75 174.78 54725.32 88888.00 2015-03-07 04:04:04.000 066 12577.75 174.78 54725.32 88888.00 2015-03-07 04:04:04.125 066 12577.70 174.78 54725.38 88888.00 2015-03-07 04:04:04.250 066 12577.62 174.72 54725.38 88888.00 2015-03-07 04:04:04.375 066 12577.67 174.75 54725.38 88888.00 2015-03-07 04:04:04.500 066 12577.67 174.75 54725.40 88888.00 2015-03-07 04:04:04.625 066 12577.65 174.72 54725.40 88888.00 2015-03-07 04:04:04.750 066 12577.67 174.75 54725.43 88888.00 2015-03-07 04:04:04.875 066 12577.73 174.72 54725.43 88888.00 2015-03-07 04:04:05.000 066 12577.75 174.72 54725.40 88888.00 2015-03-07 04:04:05.125 066 12577.83 174.72 54725.45 88888.00 2015-03-07 04:04:05.250 066 12577.75 174.72 54725.45 88888.00 2015-03-07 04:04:05.375 066 12577.73 174.70 54725.47 88888.00 2015-03-07 04:04:05.500 066 12577.75 174.72 54725.47 88888.00 2015-03-07 04:04:05.625 066 12577.70 174.75 54725.47 88888.00 2015-03-07 04:04:05.750 066 12577.73 174.75 54725.47 88888.00 2015-03-07 04:04:05.875 066 12577.70 174.75 54725.53 88888.00 2015-03-07 04:04:06.000 066 12577.70 174.75 54725.53 88888.00 2015-03-07 04:04:06.125 066 12577.73 174.72 54725.53 88888.00 2015-03-07 04:04:06.250 066 12577.73 174.72 54725.55 88888.00 2015-03-07 04:04:06.375 066 12577.75 174.72 54725.60 88888.00 2015-03-07 04:04:06.500 066 12577.65 174.72 54725.55 88888.00 2015-03-07 04:04:06.625 066 12577.67 174.70 54725.57 88888.00 2015-03-07 04:04:06.750 066 12577.65 174.70 54725.57 88888.00 2015-03-07 04:04:06.875 066 12577.65 174.70 54725.60 88888.00 2015-03-07 04:04:07.000 066 12577.65 174.68 54725.57 88888.00 2015-03-07 04:04:07.125 066 12577.62 174.68 54725.60 88888.00 2015-03-07 04:04:07.250 066 12577.60 174.68 54725.62 88888.00 2015-03-07 04:04:07.375 066 12577.67 174.68 54725.62 88888.00 2015-03-07 04:04:07.500 066 12577.67 174.68 54725.68 88888.00 2015-03-07 04:04:07.625 066 12577.65 174.65 54725.68 88888.00 2015-03-07 04:04:07.750 066 12577.60 174.62 54725.65 88888.00 2015-03-07 04:04:07.875 066 12577.58 174.62 54725.68 88888.00 2015-03-07 04:04:08.000 066 12577.52 174.62 54725.70 88888.00 2015-03-07 04:04:08.125 066 12577.52 174.62 54725.68 88888.00 2015-03-07 04:04:08.250 066 12577.42 174.62 54725.68 88888.00 2015-03-07 04:04:08.375 066 12577.52 174.62 54725.70 88888.00 2015-03-07 04:04:08.500 066 12577.60 174.62 54725.75 88888.00 2015-03-07 04:04:08.625 066 12577.62 174.57 54725.72 88888.00 2015-03-07 04:04:08.750 066 12577.65 174.57 54725.75 88888.00 2015-03-07 04:04:08.875 066 12577.67 174.57 54725.75 88888.00 2015-03-07 04:04:09.000 066 12577.62 174.57 54725.72 88888.00 2015-03-07 04:04:09.125 066 12577.55 174.53 54725.72 88888.00 2015-03-07 04:04:09.250 066 12577.58 174.55 54725.78 88888.00 2015-03-07 04:04:09.375 066 12577.65 174.53 54725.80 88888.00 2015-03-07 04:04:09.500 066 12577.62 174.47 54725.80 88888.00 2015-03-07 04:04:09.625 066 12577.55 174.50 54725.82 88888.00 2015-03-07 04:04:09.750 066 12577.55 174.55 54725.88 88888.00 2015-03-07 04:04:09.875 066 12577.58 174.53 54725.88 88888.00 2015-03-07 04:04:10.000 066 12577.62 174.47 54725.85 88888.00 2015-03-07 04:04:10.125 066 12577.70 174.45 54725.85 88888.00 2015-03-07 04:04:10.250 066 12577.62 174.47 54725.85 88888.00 2015-03-07 04:04:10.375 066 12577.65 174.47 54725.85 88888.00 2015-03-07 04:04:10.500 066 12577.70 174.45 54725.88 88888.00 2015-03-07 04:04:10.625 066 12577.73 174.43 54725.88 88888.00 2015-03-07 04:04:10.750 066 12577.62 174.45 54725.88 88888.00 2015-03-07 04:04:10.875 066 12577.60 174.43 54725.90 88888.00 2015-03-07 04:04:11.000 066 12577.65 174.43 54725.90 88888.00 2015-03-07 04:04:11.125 066 12577.65 174.43 54725.95 88888.00 2015-03-07 04:04:11.250 066 12577.58 174.40 54725.95 88888.00 2015-03-07 04:04:11.375 066 12577.65 174.40 54725.95 88888.00 2015-03-07 04:04:11.500 066 12577.70 174.40 54725.97 88888.00 2015-03-07 04:04:11.625 066 12577.70 174.40 54725.97 88888.00 2015-03-07 04:04:11.750 066 12577.67 174.38 54726.00 88888.00 2015-03-07 04:04:11.875 066 12577.60 174.38 54726.03 88888.00 2015-03-07 04:04:12.000 066 12577.60 174.32 54725.97 88888.00 2015-03-07 04:04:12.125 066 12577.62 174.35 54726.00 88888.00 2015-03-07 04:04:12.250 066 12577.67 174.32 54726.03 88888.00 2015-03-07 04:04:12.375 066 12577.70 174.35 54726.00 88888.00 2015-03-07 04:04:12.500 066 12577.70 174.35 54726.03 88888.00 2015-03-07 04:04:12.625 066 12577.70 174.35 54726.05 88888.00 2015-03-07 04:04:12.750 066 12577.73 174.32 54726.07 88888.00 2015-03-07 04:04:12.875 066 12577.75 174.32 54726.07 88888.00 2015-03-07 04:04:13.000 066 12577.75 174.32 54726.05 88888.00 2015-03-07 04:04:13.125 066 12577.73 174.28 54726.07 88888.00 2015-03-07 04:04:13.250 066 12577.73 174.28 54726.10 88888.00 2015-03-07 04:04:13.375 066 12577.77 174.28 54726.07 88888.00 2015-03-07 04:04:13.500 066 12577.77 174.32 54726.12 88888.00 2015-03-07 04:04:13.625 066 12577.80 174.30 54726.15 88888.00 2015-03-07 04:04:13.750 066 12577.83 174.28 54726.12 88888.00 2015-03-07 04:04:13.875 066 12577.80 174.25 54726.12 88888.00 2015-03-07 04:04:14.000 066 12577.77 174.20 54726.15 88888.00 2015-03-07 04:04:14.125 066 12577.75 174.25 54726.18 88888.00 2015-03-07 04:04:14.250 066 12577.73 174.22 54726.18 88888.00 2015-03-07 04:04:14.375 066 12577.77 174.25 54726.20 88888.00 2015-03-07 04:04:14.500 066 12577.75 174.25 54726.20 88888.00 2015-03-07 04:04:14.625 066 12577.77 174.22 54726.20 88888.00 2015-03-07 04:04:14.750 066 12577.88 174.22 54726.22 88888.00 2015-03-07 04:04:14.875 066 12577.92 174.20 54726.20 88888.00 2015-03-07 04:04:15.000 066 12577.92 174.25 54726.22 88888.00 2015-03-07 04:04:15.125 066 12577.88 174.22 54726.20 88888.00 2015-03-07 04:04:15.250 066 12577.80 174.20 54726.25 88888.00 2015-03-07 04:04:15.375 066 12577.85 174.20 54726.28 88888.00 2015-03-07 04:04:15.500 066 12577.88 174.22 54726.30 88888.00 2015-03-07 04:04:15.625 066 12577.83 174.20 54726.28 88888.00 2015-03-07 04:04:15.750 066 12577.85 174.20 54726.30 88888.00 2015-03-07 04:04:15.875 066 12577.85 174.18 54726.30 88888.00 2015-03-07 04:04:16.000 066 12577.83 174.18 54726.30 88888.00 2015-03-07 04:04:16.125 066 12577.85 174.18 54726.32 88888.00 2015-03-07 04:04:16.250 066 12577.83 174.15 54726.32 88888.00 2015-03-07 04:04:16.375 066 12577.88 174.15 54726.30 88888.00 2015-03-07 04:04:16.500 066 12577.90 174.15 54726.35 88888.00 2015-03-07 04:04:16.625 066 12577.90 174.20 54726.38 88888.00 2015-03-07 04:04:16.750 066 12577.90 174.15 54726.35 88888.00 2015-03-07 04:04:16.875 066 12577.90 174.15 54726.38 88888.00 2015-03-07 04:04:17.000 066 12577.92 174.18 54726.38 88888.00 2015-03-07 04:04:17.125 066 12577.85 174.15 54726.38 88888.00 2015-03-07 04:04:17.250 066 12577.80 174.18 54726.40 88888.00 2015-03-07 04:04:17.375 066 12577.83 174.20 54726.40 88888.00 2015-03-07 04:04:17.500 066 12577.80 174.20 54726.43 88888.00 2015-03-07 04:04:17.625 066 12577.75 174.18 54726.45 88888.00 2015-03-07 04:04:17.750 066 12577.75 174.20 54726.47 88888.00 2015-03-07 04:04:17.875 066 12577.80 174.18 54726.47 88888.00 2015-03-07 04:04:18.000 066 12577.85 174.18 54726.47 88888.00 2015-03-07 04:04:18.125 066 12577.83 174.18 54726.47 88888.00 2015-03-07 04:04:18.250 066 12577.75 174.18 54726.47 88888.00 2015-03-07 04:04:18.375 066 12577.83 174.22 54726.50 88888.00 2015-03-07 04:04:18.500 066 12577.85 174.22 54726.53 88888.00 2015-03-07 04:04:18.625 066 12577.83 174.20 54726.50 88888.00 2015-03-07 04:04:18.750 066 12577.83 174.18 54726.50 88888.00 2015-03-07 04:04:18.875 066 12577.92 174.20 54726.53 88888.00 2015-03-07 04:04:19.000 066 12577.95 174.18 54726.53 88888.00 2015-03-07 04:04:19.125 066 12577.92 174.18 54726.53 88888.00 2015-03-07 04:04:19.250 066 12577.80 174.15 54726.55 88888.00 2015-03-07 04:04:19.375 066 12577.77 174.18 54726.57 88888.00 2015-03-07 04:04:19.500 066 12577.83 174.20 54726.60 88888.00 2015-03-07 04:04:19.625 066 12577.85 174.20 54726.60 88888.00 2015-03-07 04:04:19.750 066 12577.83 174.20 54726.60 88888.00 2015-03-07 04:04:19.875 066 12577.85 174.20 54726.62 88888.00 2015-03-07 04:04:20.000 066 12577.85 174.12 54726.62 88888.00 2015-03-07 04:04:20.125 066 12577.80 174.15 54726.65 88888.00 2015-03-07 04:04:20.250 066 12577.80 174.12 54726.62 88888.00 2015-03-07 04:04:20.375 066 12577.83 174.15 54726.62 88888.00 2015-03-07 04:04:20.500 066 12577.75 174.12 54726.65 88888.00 2015-03-07 04:04:20.625 066 12577.70 174.12 54726.70 88888.00 2015-03-07 04:04:20.750 066 12577.83 174.12 54726.72 88888.00 2015-03-07 04:04:20.875 066 12577.83 174.15 54726.75 88888.00 2015-03-07 04:04:21.000 066 12577.73 174.12 54726.72 88888.00 2015-03-07 04:04:21.125 066 12577.67 174.10 54726.75 88888.00 2015-03-07 04:04:21.250 066 12577.70 174.12 54726.80 88888.00 2015-03-07 04:04:21.375 066 12577.80 174.15 54726.80 88888.00 2015-03-07 04:04:21.500 066 12577.83 174.12 54726.75 88888.00 2015-03-07 04:04:21.625 066 12577.80 174.10 54726.75 88888.00 2015-03-07 04:04:21.750 066 12577.83 174.10 54726.75 88888.00 2015-03-07 04:04:21.875 066 12577.80 174.10 54726.78 88888.00 2015-03-07 04:04:22.000 066 12577.85 174.12 54726.78 88888.00 2015-03-07 04:04:22.125 066 12577.85 174.12 54726.82 88888.00 2015-03-07 04:04:22.250 066 12577.80 174.10 54726.85 88888.00 2015-03-07 04:04:22.375 066 12577.83 174.10 54726.85 88888.00 2015-03-07 04:04:22.500 066 12577.80 174.10 54726.93 88888.00 2015-03-07 04:04:22.625 066 12577.80 174.10 54726.90 88888.00 2015-03-07 04:04:22.750 066 12577.83 174.12 54726.93 88888.00 2015-03-07 04:04:22.875 066 12577.88 174.18 54726.95 88888.00 2015-03-07 04:04:23.000 066 12577.90 174.15 54726.93 88888.00 2015-03-07 04:04:23.125 066 12577.95 174.12 54726.93 88888.00 2015-03-07 04:04:23.250 066 12577.88 174.10 54726.93 88888.00 2015-03-07 04:04:23.375 066 12577.85 174.10 54726.88 88888.00 2015-03-07 04:04:23.500 066 12577.85 174.10 54726.90 88888.00 2015-03-07 04:04:23.625 066 12577.90 174.10 54726.93 88888.00 2015-03-07 04:04:23.750 066 12577.88 174.07 54726.93 88888.00 2015-03-07 04:04:23.875 066 12577.90 174.10 54726.95 88888.00 2015-03-07 04:04:24.000 066 12577.98 174.12 54726.97 88888.00 2015-03-07 04:04:24.125 066 12577.98 174.12 54727.00 88888.00 2015-03-07 04:04:24.250 066 12577.95 174.10 54727.03 88888.00 2015-03-07 04:04:24.375 066 12577.95 174.12 54727.00 88888.00 2015-03-07 04:04:24.500 066 12577.90 174.12 54727.00 88888.00 2015-03-07 04:04:24.625 066 12577.98 174.15 54727.03 88888.00 2015-03-07 04:04:24.750 066 12578.00 174.15 54727.05 88888.00 2015-03-07 04:04:24.875 066 12577.92 174.15 54727.05 88888.00 2015-03-07 04:04:25.000 066 12577.95 174.15 54727.03 88888.00 2015-03-07 04:04:25.125 066 12578.02 174.12 54727.05 88888.00 2015-03-07 04:04:25.250 066 12578.08 174.12 54727.07 88888.00 2015-03-07 04:04:25.375 066 12578.10 174.12 54727.10 88888.00 2015-03-07 04:04:25.500 066 12578.05 174.15 54727.10 88888.00 2015-03-07 04:04:25.625 066 12578.12 174.18 54727.10 88888.00 2015-03-07 04:04:25.750 066 12578.08 174.15 54727.10 88888.00 2015-03-07 04:04:25.875 066 12578.05 174.12 54727.10 88888.00 2015-03-07 04:04:26.000 066 12578.08 174.15 54727.10 88888.00 2015-03-07 04:04:26.125 066 12578.12 174.18 54727.15 88888.00 2015-03-07 04:04:26.250 066 12578.08 174.15 54727.15 88888.00 2015-03-07 04:04:26.375 066 12578.12 174.18 54727.15 88888.00 2015-03-07 04:04:26.500 066 12578.12 174.20 54727.18 88888.00 2015-03-07 04:04:26.625 066 12578.12 174.20 54727.18 88888.00 2015-03-07 04:04:26.750 066 12578.15 174.20 54727.20 88888.00 2015-03-07 04:04:26.875 066 12578.10 174.20 54727.20 88888.00 2015-03-07 04:04:27.000 066 12578.15 174.28 54727.18 88888.00 2015-03-07 04:04:27.125 066 12578.15 174.28 54727.22 88888.00 2015-03-07 04:04:27.250 066 12578.15 174.22 54727.22 88888.00 2015-03-07 04:04:27.375 066 12578.20 174.25 54727.22 88888.00 2015-03-07 04:04:27.500 066 12578.15 174.25 54727.25 88888.00 2015-03-07 04:04:27.625 066 12578.12 174.25 54727.25 88888.00 2015-03-07 04:04:27.750 066 12578.12 174.28 54727.25 88888.00 2015-03-07 04:04:27.875 066 12578.15 174.28 54727.28 88888.00 2015-03-07 04:04:28.000 066 12578.17 174.22 54727.28 88888.00 2015-03-07 04:04:28.125 066 12578.17 174.22 54727.32 88888.00 2015-03-07 04:04:28.250 066 12578.10 174.20 54727.32 88888.00 2015-03-07 04:04:28.375 066 12578.10 174.22 54727.32 88888.00 2015-03-07 04:04:28.500 066 12578.08 174.22 54727.35 88888.00 2015-03-07 04:04:28.625 066 12578.05 174.20 54727.30 88888.00 2015-03-07 04:04:28.750 066 12578.10 174.22 54727.35 88888.00 2015-03-07 04:04:28.875 066 12578.15 174.25 54727.38 88888.00 2015-03-07 04:04:29.000 066 12578.17 174.22 54727.38 88888.00 2015-03-07 04:04:29.125 066 12578.15 174.25 54727.38 88888.00 2015-03-07 04:04:29.250 066 12578.05 174.25 54727.40 88888.00 2015-03-07 04:04:29.375 066 12578.05 174.28 54727.40 88888.00 2015-03-07 04:04:29.500 066 12578.05 174.25 54727.43 88888.00 2015-03-07 04:04:29.625 066 12578.08 174.18 54727.40 88888.00 2015-03-07 04:04:29.750 066 12578.12 174.22 54727.43 88888.00 2015-03-07 04:04:29.875 066 12578.17 174.25 54727.43 88888.00 2015-03-07 04:04:30.000 066 12578.23 174.25 54727.43 88888.00 2015-03-07 04:04:30.125 066 12578.23 174.20 54727.45 88888.00 2015-03-07 04:04:30.250 066 12578.20 174.18 54727.47 88888.00 2015-03-07 04:04:30.375 066 12578.23 174.20 54727.53 88888.00 2015-03-07 04:04:30.500 066 12578.20 174.20 54727.53 88888.00 2015-03-07 04:04:30.625 066 12578.12 174.20 54727.55 88888.00 2015-03-07 04:04:30.750 066 12578.05 174.20 54727.55 88888.00 2015-03-07 04:04:30.875 066 12578.10 174.20 54727.55 88888.00 2015-03-07 04:04:31.000 066 12578.10 174.20 54727.55 88888.00 2015-03-07 04:04:31.125 066 12578.12 174.22 54727.60 88888.00 2015-03-07 04:04:31.250 066 12578.08 174.20 54727.60 88888.00 2015-03-07 04:04:31.375 066 12578.10 174.22 54727.60 88888.00 2015-03-07 04:04:31.500 066 12578.15 174.22 54727.60 88888.00 2015-03-07 04:04:31.625 066 12578.15 174.22 54727.60 88888.00 2015-03-07 04:04:31.750 066 12578.12 174.22 54727.57 88888.00 2015-03-07 04:04:31.875 066 12578.10 174.20 54727.62 88888.00 2015-03-07 04:04:32.000 066 12578.05 174.15 54727.65 88888.00 2015-03-07 04:04:32.125 066 12578.05 174.18 54727.68 88888.00 2015-03-07 04:04:32.250 066 12578.05 174.18 54727.62 88888.00 2015-03-07 04:04:32.375 066 12578.10 174.18 54727.68 88888.00 2015-03-07 04:04:32.500 066 12578.12 174.15 54727.70 88888.00 2015-03-07 04:04:32.625 066 12578.10 174.18 54727.75 88888.00 2015-03-07 04:04:32.750 066 12578.12 174.20 54727.72 88888.00 2015-03-07 04:04:32.875 066 12578.08 174.18 54727.72 88888.00 2015-03-07 04:04:33.000 066 12578.08 174.15 54727.72 88888.00 2015-03-07 04:04:33.125 066 12578.05 174.20 54727.78 88888.00 2015-03-07 04:04:33.250 066 12578.02 174.15 54727.78 88888.00 2015-03-07 04:04:33.375 066 12578.08 174.15 54727.75 88888.00 2015-03-07 04:04:33.500 066 12578.05 174.15 54727.78 88888.00 2015-03-07 04:04:33.625 066 12578.02 174.12 54727.80 88888.00 2015-03-07 04:04:33.750 066 12578.08 174.10 54727.80 88888.00 2015-03-07 04:04:33.875 066 12578.12 174.10 54727.82 88888.00 2015-03-07 04:04:34.000 066 12578.12 174.07 54727.82 88888.00 2015-03-07 04:04:34.125 066 12578.08 174.10 54727.85 88888.00 2015-03-07 04:04:34.250 066 12578.08 174.05 54727.88 88888.00 2015-03-07 04:04:34.375 066 12578.17 174.05 54727.88 88888.00 2015-03-07 04:04:34.500 066 12578.12 174.05 54727.88 88888.00 2015-03-07 04:04:34.625 066 12578.05 174.03 54727.90 88888.00 2015-03-07 04:04:34.750 066 12577.98 174.00 54727.90 88888.00 2015-03-07 04:04:34.875 066 12577.98 173.93 54727.90 88888.00 2015-03-07 04:04:35.000 066 12577.98 173.90 54727.88 88888.00 2015-03-07 04:04:35.125 066 12577.98 173.90 54727.95 88888.00 2015-03-07 04:04:35.250 066 12578.00 173.90 54728.00 88888.00 2015-03-07 04:04:35.375 066 12578.02 173.85 54727.97 88888.00 2015-03-07 04:04:35.500 066 12577.98 173.90 54727.97 88888.00 2015-03-07 04:04:35.625 066 12577.98 173.90 54727.97 88888.00 2015-03-07 04:04:35.750 066 12578.02 173.88 54728.00 88888.00 2015-03-07 04:04:35.875 066 12577.98 173.82 54728.00 88888.00 2015-03-07 04:04:36.000 066 12577.95 173.82 54728.03 88888.00 2015-03-07 04:04:36.125 066 12577.90 173.80 54728.03 88888.00 2015-03-07 04:04:36.250 066 12577.85 173.78 54728.05 88888.00 2015-03-07 04:04:36.375 066 12577.92 173.78 54728.07 88888.00 2015-03-07 04:04:36.500 066 12577.88 173.75 54728.07 88888.00 2015-03-07 04:04:36.625 066 12577.88 173.75 54728.07 88888.00 2015-03-07 04:04:36.750 066 12577.85 173.72 54728.07 88888.00 2015-03-07 04:04:36.875 066 12577.85 173.72 54728.10 88888.00 2015-03-07 04:04:37.000 066 12577.80 173.70 54728.10 88888.00 2015-03-07 04:04:37.125 066 12577.75 173.70 54728.12 88888.00 2015-03-07 04:04:37.250 066 12577.70 173.70 54728.12 88888.00 2015-03-07 04:04:37.375 066 12577.70 173.68 54728.15 88888.00 2015-03-07 04:04:37.500 066 12577.75 173.68 54728.18 88888.00 2015-03-07 04:04:37.625 066 12577.77 173.65 54728.15 88888.00 2015-03-07 04:04:37.750 066 12577.75 173.62 54728.18 88888.00 2015-03-07 04:04:37.875 066 12577.73 173.62 54728.22 88888.00 2015-03-07 04:04:38.000 066 12577.73 173.60 54728.22 88888.00 2015-03-07 04:04:38.125 066 12577.73 173.57 54728.25 88888.00 2015-03-07 04:04:38.250 066 12577.70 173.55 54728.25 88888.00 2015-03-07 04:04:38.375 066 12577.65 173.55 54728.28 88888.00 2015-03-07 04:04:38.500 066 12577.60 173.57 54728.30 88888.00 2015-03-07 04:04:38.625 066 12577.60 173.55 54728.32 88888.00 2015-03-07 04:04:38.750 066 12577.65 173.55 54728.35 88888.00 2015-03-07 04:04:38.875 066 12577.62 173.50 54728.35 88888.00 2015-03-07 04:04:39.000 066 12577.62 173.45 54728.32 88888.00 2015-03-07 04:04:39.125 066 12577.55 173.45 54728.35 88888.00 2015-03-07 04:04:39.250 066 12577.50 173.47 54728.38 88888.00 2015-03-07 04:04:39.375 066 12577.55 173.45 54728.35 88888.00 2015-03-07 04:04:39.500 066 12577.58 173.43 54728.35 88888.00 2015-03-07 04:04:39.625 066 12577.58 173.40 54728.38 88888.00 2015-03-07 04:04:39.750 066 12577.50 173.38 54728.40 88888.00 2015-03-07 04:04:39.875 066 12577.50 173.32 54728.40 88888.00 2015-03-07 04:04:40.000 066 12577.55 173.32 54728.43 88888.00 2015-03-07 04:04:40.125 066 12577.48 173.30 54728.45 88888.00 2015-03-07 04:04:40.250 066 12577.35 173.28 54728.50 88888.00 2015-03-07 04:04:40.375 066 12577.42 173.30 54728.47 88888.00 2015-03-07 04:04:40.500 066 12577.50 173.30 54728.47 88888.00 2015-03-07 04:04:40.625 066 12577.50 173.25 54728.47 88888.00 2015-03-07 04:04:40.750 066 12577.48 173.22 54728.50 88888.00 2015-03-07 04:04:40.875 066 12577.42 173.22 54728.53 88888.00 2015-03-07 04:04:41.000 066 12577.42 173.22 54728.55 88888.00 2015-03-07 04:04:41.125 066 12577.40 173.20 54728.57 88888.00 2015-03-07 04:04:41.250 066 12577.38 173.15 54728.60 88888.00 2015-03-07 04:04:41.375 066 12577.33 173.15 54728.57 88888.00 2015-03-07 04:04:41.500 066 12577.30 173.12 54728.60 88888.00 2015-03-07 04:04:41.625 066 12577.27 173.12 54728.60 88888.00 2015-03-07 04:04:41.750 066 12577.23 173.10 54728.57 88888.00 2015-03-07 04:04:41.875 066 12577.25 173.10 54728.60 88888.00 2015-03-07 04:04:42.000 066 12577.25 173.10 54728.60 88888.00 2015-03-07 04:04:42.125 066 12577.30 173.07 54728.62 88888.00 2015-03-07 04:04:42.250 066 12577.20 173.05 54728.68 88888.00 2015-03-07 04:04:42.375 066 12577.25 173.07 54728.70 88888.00 2015-03-07 04:04:42.500 066 12577.27 173.10 54728.72 88888.00 2015-03-07 04:04:42.625 066 12577.27 173.10 54728.72 88888.00 2015-03-07 04:04:42.750 066 12577.20 173.07 54728.72 88888.00 2015-03-07 04:04:42.875 066 12577.12 173.10 54728.72 88888.00 2015-03-07 04:04:43.000 066 12577.15 173.05 54728.75 88888.00 2015-03-07 04:04:43.125 066 12577.17 173.05 54728.75 88888.00 2015-03-07 04:04:43.250 066 12577.20 173.00 54728.75 88888.00 2015-03-07 04:04:43.375 066 12577.15 172.97 54728.72 88888.00 2015-03-07 04:04:43.500 066 12577.08 172.97 54728.78 88888.00 2015-03-07 04:04:43.625 066 12577.10 173.00 54728.80 88888.00 2015-03-07 04:04:43.750 066 12577.10 173.00 54728.80 88888.00 2015-03-07 04:04:43.875 066 12577.05 172.95 54728.80 88888.00 2015-03-07 04:04:44.000 066 12577.00 172.93 54728.80 88888.00 2015-03-07 04:04:44.125 066 12577.00 172.95 54728.80 88888.00 2015-03-07 04:04:44.250 066 12576.98 172.90 54728.82 88888.00 2015-03-07 04:04:44.375 066 12577.02 172.93 54728.85 88888.00 2015-03-07 04:04:44.500 066 12577.05 172.93 54728.88 88888.00 2015-03-07 04:04:44.625 066 12577.10 172.90 54728.85 88888.00 2015-03-07 04:04:44.750 066 12577.10 172.88 54728.85 88888.00 2015-03-07 04:04:44.875 066 12577.08 172.85 54728.82 88888.00 2015-03-07 04:04:45.000 066 12577.10 172.82 54728.85 88888.00 2015-03-07 04:04:45.125 066 12577.02 172.82 54728.88 88888.00 2015-03-07 04:04:45.250 066 12577.00 172.82 54728.90 88888.00 2015-03-07 04:04:45.375 066 12576.98 172.82 54728.88 88888.00 2015-03-07 04:04:45.500 066 12577.00 172.82 54728.88 88888.00 2015-03-07 04:04:45.625 066 12577.02 172.80 54728.90 88888.00 2015-03-07 04:04:45.750 066 12577.00 172.80 54728.93 88888.00 2015-03-07 04:04:45.875 066 12577.05 172.80 54728.95 88888.00 2015-03-07 04:04:46.000 066 12577.05 172.80 54728.93 88888.00 2015-03-07 04:04:46.125 066 12577.05 172.78 54728.93 88888.00 2015-03-07 04:04:46.250 066 12577.00 172.75 54728.95 88888.00 2015-03-07 04:04:46.375 066 12577.00 172.75 54728.93 88888.00 2015-03-07 04:04:46.500 066 12576.98 172.72 54728.97 88888.00 2015-03-07 04:04:46.625 066 12576.88 172.72 54729.00 88888.00 2015-03-07 04:04:46.750 066 12576.85 172.72 54729.00 88888.00 2015-03-07 04:04:46.875 066 12576.85 172.70 54729.00 88888.00 2015-03-07 04:04:47.000 066 12576.85 172.70 54729.05 88888.00 2015-03-07 04:04:47.125 066 12576.85 172.65 54729.07 88888.00 2015-03-07 04:04:47.250 066 12576.85 172.62 54729.07 88888.00 2015-03-07 04:04:47.375 066 12576.88 172.62 54729.05 88888.00 2015-03-07 04:04:47.500 066 12576.85 172.65 54729.07 88888.00 2015-03-07 04:04:47.625 066 12576.83 172.65 54729.07 88888.00 2015-03-07 04:04:47.750 066 12576.77 172.60 54729.07 88888.00 2015-03-07 04:04:47.875 066 12576.73 172.60 54729.10 88888.00 2015-03-07 04:04:48.000 066 12576.70 172.60 54729.15 88888.00 2015-03-07 04:04:48.125 066 12576.73 172.57 54729.15 88888.00 2015-03-07 04:04:48.250 066 12576.75 172.53 54729.18 88888.00 2015-03-07 04:04:48.375 066 12576.77 172.53 54729.18 88888.00 2015-03-07 04:04:48.500 066 12576.80 172.53 54729.22 88888.00 2015-03-07 04:04:48.625 066 12576.75 172.53 54729.20 88888.00 2015-03-07 04:04:48.750 066 12576.73 172.53 54729.18 88888.00 2015-03-07 04:04:48.875 066 12576.65 172.53 54729.18 88888.00 2015-03-07 04:04:49.000 066 12576.70 172.50 54729.20 88888.00 2015-03-07 04:04:49.125 066 12576.77 172.50 54729.20 88888.00 2015-03-07 04:04:49.250 066 12576.73 172.47 54729.20 88888.00 2015-03-07 04:04:49.375 066 12576.75 172.47 54729.20 88888.00 2015-03-07 04:04:49.500 066 12576.75 172.47 54729.18 88888.00 2015-03-07 04:04:49.625 066 12576.75 172.47 54729.22 88888.00 2015-03-07 04:04:49.750 066 12576.75 172.47 54729.25 88888.00 2015-03-07 04:04:49.875 066 12576.77 172.47 54729.18 88888.00 2015-03-07 04:04:50.000 066 12576.80 172.45 54729.22 88888.00 2015-03-07 04:04:50.125 066 12576.77 172.45 54729.28 88888.00 2015-03-07 04:04:50.250 066 12576.73 172.40 54729.32 88888.00 2015-03-07 04:04:50.375 066 12576.80 172.40 54729.25 88888.00 2015-03-07 04:04:50.500 066 12576.75 172.40 54729.28 88888.00 2015-03-07 04:04:50.625 066 12576.77 172.43 54729.30 88888.00 2015-03-07 04:04:50.750 066 12576.77 172.40 54729.35 88888.00 2015-03-07 04:04:50.875 066 12576.80 172.40 54729.35 88888.00 2015-03-07 04:04:51.000 066 12576.83 172.40 54729.32 88888.00 2015-03-07 04:04:51.125 066 12576.80 172.43 54729.32 88888.00 2015-03-07 04:04:51.250 066 12576.77 172.38 54729.35 88888.00 2015-03-07 04:04:51.375 066 12576.85 172.40 54729.38 88888.00 2015-03-07 04:04:51.500 066 12576.88 172.40 54729.32 88888.00 2015-03-07 04:04:51.625 066 12576.92 172.35 54729.32 88888.00 2015-03-07 04:04:51.750 066 12576.90 172.38 54729.35 88888.00 2015-03-07 04:04:51.875 066 12576.88 172.38 54729.32 88888.00 2015-03-07 04:04:52.000 066 12576.80 172.35 54729.32 88888.00 2015-03-07 04:04:52.125 066 12576.80 172.40 54729.35 88888.00 2015-03-07 04:04:52.250 066 12576.83 172.38 54729.38 88888.00 2015-03-07 04:04:52.375 066 12576.88 172.40 54729.40 88888.00 2015-03-07 04:04:52.500 066 12576.85 172.38 54729.38 88888.00 2015-03-07 04:04:52.625 066 12576.77 172.35 54729.40 88888.00 2015-03-07 04:04:52.750 066 12576.80 172.35 54729.40 88888.00 2015-03-07 04:04:52.875 066 12576.80 172.38 54729.45 88888.00 2015-03-07 04:04:53.000 066 12576.77 172.38 54729.45 88888.00 2015-03-07 04:04:53.125 066 12576.77 172.38 54729.45 88888.00 2015-03-07 04:04:53.250 066 12576.75 172.35 54729.47 88888.00 2015-03-07 04:04:53.375 066 12576.73 172.35 54729.47 88888.00 2015-03-07 04:04:53.500 066 12576.77 172.32 54729.47 88888.00 2015-03-07 04:04:53.625 066 12576.73 172.32 54729.50 88888.00 2015-03-07 04:04:53.750 066 12576.70 172.32 54729.47 88888.00 2015-03-07 04:04:53.875 066 12576.75 172.38 54729.50 88888.00 2015-03-07 04:04:54.000 066 12576.85 172.35 54729.53 88888.00 2015-03-07 04:04:54.125 066 12576.83 172.35 54729.53 88888.00 2015-03-07 04:04:54.250 066 12576.67 172.32 54729.53 88888.00 2015-03-07 04:04:54.375 066 12576.70 172.32 54729.53 88888.00 2015-03-07 04:04:54.500 066 12576.80 172.35 54729.55 88888.00 2015-03-07 04:04:54.625 066 12576.77 172.30 54729.57 88888.00 2015-03-07 04:04:54.750 066 12576.70 172.28 54729.55 88888.00 2015-03-07 04:04:54.875 066 12576.73 172.32 54729.55 88888.00 2015-03-07 04:04:55.000 066 12576.75 172.32 54729.53 88888.00 2015-03-07 04:04:55.125 066 12576.75 172.30 54729.57 88888.00 2015-03-07 04:04:55.250 066 12576.80 172.30 54729.57 88888.00 2015-03-07 04:04:55.375 066 12576.88 172.32 54729.57 88888.00 2015-03-07 04:04:55.500 066 12576.83 172.30 54729.60 88888.00 2015-03-07 04:04:55.625 066 12576.83 172.32 54729.60 88888.00 2015-03-07 04:04:55.750 066 12576.80 172.32 54729.60 88888.00 2015-03-07 04:04:55.875 066 12576.80 172.30 54729.60 88888.00 2015-03-07 04:04:56.000 066 12576.83 172.30 54729.60 88888.00 2015-03-07 04:04:56.125 066 12576.85 172.28 54729.60 88888.00 2015-03-07 04:04:56.250 066 12576.80 172.28 54729.60 88888.00 2015-03-07 04:04:56.375 066 12576.80 172.22 54729.62 88888.00 2015-03-07 04:04:56.500 066 12576.77 172.30 54729.65 88888.00 2015-03-07 04:04:56.625 066 12576.77 172.32 54729.65 88888.00 2015-03-07 04:04:56.750 066 12576.83 172.35 54729.68 88888.00 2015-03-07 04:04:56.875 066 12576.85 172.32 54729.70 88888.00 2015-03-07 04:04:57.000 066 12576.80 172.35 54729.68 88888.00 2015-03-07 04:04:57.125 066 12576.77 172.35 54729.68 88888.00 2015-03-07 04:04:57.250 066 12576.80 172.30 54729.68 88888.00 2015-03-07 04:04:57.375 066 12576.85 172.30 54729.65 88888.00 2015-03-07 04:04:57.500 066 12576.83 172.35 54729.70 88888.00 2015-03-07 04:04:57.625 066 12576.83 172.35 54729.70 88888.00 2015-03-07 04:04:57.750 066 12576.80 172.35 54729.72 88888.00 2015-03-07 04:04:57.875 066 12576.80 172.32 54729.70 88888.00 2015-03-07 04:04:58.000 066 12576.77 172.32 54729.68 88888.00 2015-03-07 04:04:58.125 066 12576.73 172.32 54729.72 88888.00 2015-03-07 04:04:58.250 066 12576.70 172.32 54729.72 88888.00 2015-03-07 04:04:58.375 066 12576.77 172.32 54729.72 88888.00 2015-03-07 04:04:58.500 066 12576.83 172.38 54729.75 88888.00 2015-03-07 04:04:58.625 066 12576.88 172.40 54729.78 88888.00 2015-03-07 04:04:58.750 066 12576.85 172.40 54729.75 88888.00 2015-03-07 04:04:58.875 066 12576.88 172.40 54729.75 88888.00 2015-03-07 04:04:59.000 066 12576.90 172.40 54729.78 88888.00 2015-03-07 04:04:59.125 066 12576.85 172.40 54729.80 88888.00 2015-03-07 04:04:59.250 066 12576.80 172.40 54729.80 88888.00 2015-03-07 04:04:59.375 066 12576.80 172.40 54729.80 88888.00 2015-03-07 04:04:59.500 066 12576.80 172.43 54729.82 88888.00 2015-03-07 04:04:59.625 066 12576.77 172.43 54729.82 88888.00 2015-03-07 04:04:59.750 066 12576.77 172.43 54729.80 88888.00 2015-03-07 04:04:59.875 066 12576.75 172.43 54729.82 88888.00 2015-03-07 04:05:00.000 066 12576.73 172.38 54729.82 88888.00 2015-03-07 04:05:00.125 066 12576.77 172.40 54729.88 88888.00 2015-03-07 04:05:00.250 066 12576.75 172.43 54729.88 88888.00 2015-03-07 04:05:00.375 066 12576.77 172.47 54729.88 88888.00 2015-03-07 04:05:00.500 066 12576.73 172.45 54729.90 88888.00 2015-03-07 04:05:00.625 066 12576.67 172.45 54729.88 88888.00 2015-03-07 04:05:00.750 066 12576.67 172.43 54729.90 88888.00 2015-03-07 04:05:00.875 066 12576.67 172.45 54729.88 88888.00 2015-03-07 04:05:01.000 066 12576.65 172.45 54729.90 88888.00 2015-03-07 04:05:01.125 066 12576.62 172.45 54729.95 88888.00 2015-03-07 04:05:01.250 066 12576.58 172.38 54729.93 88888.00 2015-03-07 04:05:01.375 066 12576.62 172.43 54729.90 88888.00 2015-03-07 04:05:01.500 066 12576.62 172.43 54729.93 88888.00 2015-03-07 04:05:01.625 066 12576.60 172.45 54729.97 88888.00 2015-03-07 04:05:01.750 066 12576.62 172.43 54729.97 88888.00 2015-03-07 04:05:01.875 066 12576.55 172.43 54729.95 88888.00 2015-03-07 04:05:02.000 066 12576.52 172.40 54729.90 88888.00 2015-03-07 04:05:02.125 066 12576.58 172.40 54729.95 88888.00 2015-03-07 04:05:02.250 066 12576.55 172.43 54729.97 88888.00 2015-03-07 04:05:02.375 066 12576.52 172.40 54729.97 88888.00 2015-03-07 04:05:02.500 066 12576.52 172.43 54729.97 88888.00 2015-03-07 04:05:02.625 066 12576.52 172.40 54730.00 88888.00 2015-03-07 04:05:02.750 066 12576.50 172.40 54729.97 88888.00 2015-03-07 04:05:02.875 066 12576.50 172.40 54730.00 88888.00 2015-03-07 04:05:03.000 066 12576.62 172.45 54730.03 88888.00 2015-03-07 04:05:03.125 066 12576.65 172.40 54730.05 88888.00 2015-03-07 04:05:03.250 066 12576.58 172.40 54730.07 88888.00 2015-03-07 04:05:03.375 066 12576.55 172.43 54730.07 88888.00 2015-03-07 04:05:03.500 066 12576.55 172.40 54730.07 88888.00 2015-03-07 04:05:03.625 066 12576.55 172.40 54730.10 88888.00 2015-03-07 04:05:03.750 066 12576.55 172.40 54730.10 88888.00 2015-03-07 04:05:03.875 066 12576.55 172.43 54730.10 88888.00 2015-03-07 04:05:04.000 066 12576.60 172.43 54730.10 88888.00 2015-03-07 04:05:04.125 066 12576.60 172.43 54730.12 88888.00 2015-03-07 04:05:04.250 066 12576.58 172.43 54730.12 88888.00 2015-03-07 04:05:04.375 066 12576.65 172.43 54730.15 88888.00 2015-03-07 04:05:04.500 066 12576.62 172.45 54730.12 88888.00 2015-03-07 04:05:04.625 066 12576.62 172.45 54730.15 88888.00 2015-03-07 04:05:04.750 066 12576.58 172.43 54730.15 88888.00 2015-03-07 04:05:04.875 066 12576.55 172.40 54730.15 88888.00 2015-03-07 04:05:05.000 066 12576.55 172.43 54730.20 88888.00 2015-03-07 04:05:05.125 066 12576.58 172.43 54730.22 88888.00 2015-03-07 04:05:05.250 066 12576.62 172.43 54730.25 88888.00 2015-03-07 04:05:05.375 066 12576.65 172.45 54730.25 88888.00 2015-03-07 04:05:05.500 066 12576.62 172.45 54730.20 88888.00 2015-03-07 04:05:05.625 066 12576.58 172.45 54730.25 88888.00 2015-03-07 04:05:05.750 066 12576.58 172.47 54730.28 88888.00 2015-03-07 04:05:05.875 066 12576.58 172.43 54730.25 88888.00 2015-03-07 04:05:06.000 066 12576.60 172.45 54730.25 88888.00 2015-03-07 04:05:06.125 066 12576.62 172.45 54730.28 88888.00 2015-03-07 04:05:06.250 066 12576.62 172.43 54730.28 88888.00 2015-03-07 04:05:06.375 066 12576.60 172.45 54730.28 88888.00 2015-03-07 04:05:06.500 066 12576.55 172.45 54730.30 88888.00 2015-03-07 04:05:06.625 066 12576.58 172.43 54730.32 88888.00 2015-03-07 04:05:06.750 066 12576.58 172.47 54730.32 88888.00 2015-03-07 04:05:06.875 066 12576.55 172.47 54730.30 88888.00 2015-03-07 04:05:07.000 066 12576.50 172.47 54730.30 88888.00 2015-03-07 04:05:07.125 066 12576.50 172.45 54730.35 88888.00 2015-03-07 04:05:07.250 066 12576.50 172.47 54730.38 88888.00 2015-03-07 04:05:07.375 066 12576.52 172.45 54730.35 88888.00 2015-03-07 04:05:07.500 066 12576.50 172.45 54730.38 88888.00 2015-03-07 04:05:07.625 066 12576.55 172.45 54730.38 88888.00 2015-03-07 04:05:07.750 066 12576.52 172.47 54730.38 88888.00 2015-03-07 04:05:07.875 066 12576.50 172.47 54730.40 88888.00 2015-03-07 04:05:08.000 066 12576.48 172.45 54730.40 88888.00 2015-03-07 04:05:08.125 066 12576.55 172.43 54730.40 88888.00 2015-03-07 04:05:08.250 066 12576.52 172.40 54730.45 88888.00 2015-03-07 04:05:08.375 066 12576.52 172.43 54730.43 88888.00 2015-03-07 04:05:08.500 066 12576.48 172.45 54730.43 88888.00 2015-03-07 04:05:08.625 066 12576.45 172.47 54730.45 88888.00 2015-03-07 04:05:08.750 066 12576.45 172.47 54730.50 88888.00 2015-03-07 04:05:08.875 066 12576.45 172.53 54730.50 88888.00 2015-03-07 04:05:09.000 066 12576.48 172.50 54730.47 88888.00 2015-03-07 04:05:09.125 066 12576.42 172.50 54730.47 88888.00 2015-03-07 04:05:09.250 066 12576.45 172.50 54730.50 88888.00 2015-03-07 04:05:09.375 066 12576.42 172.50 54730.50 88888.00 2015-03-07 04:05:09.500 066 12576.38 172.55 54730.50 88888.00 2015-03-07 04:05:09.625 066 12576.35 172.50 54730.53 88888.00 2015-03-07 04:05:09.750 066 12576.40 172.50 54730.57 88888.00 2015-03-07 04:05:09.875 066 12576.42 172.47 54730.55 88888.00 2015-03-07 04:05:10.000 066 12576.33 172.45 54730.55 88888.00 2015-03-07 04:05:10.125 066 12576.30 172.50 54730.57 88888.00 2015-03-07 04:05:10.250 066 12576.25 172.50 54730.60 88888.00 2015-03-07 04:05:10.375 066 12576.38 172.50 54730.57 88888.00 2015-03-07 04:05:10.500 066 12576.38 172.50 54730.57 88888.00 2015-03-07 04:05:10.625 066 12576.33 172.50 54730.62 88888.00 2015-03-07 04:05:10.750 066 12576.33 172.50 54730.62 88888.00 2015-03-07 04:05:10.875 066 12576.35 172.50 54730.62 88888.00 2015-03-07 04:05:11.000 066 12576.35 172.53 54730.62 88888.00 2015-03-07 04:05:11.125 066 12576.33 172.53 54730.65 88888.00 2015-03-07 04:05:11.250 066 12576.27 172.50 54730.65 88888.00 2015-03-07 04:05:11.375 066 12576.25 172.50 54730.62 88888.00 2015-03-07 04:05:11.500 066 12576.20 172.50 54730.68 88888.00 2015-03-07 04:05:11.625 066 12576.20 172.50 54730.68 88888.00 2015-03-07 04:05:11.750 066 12576.17 172.50 54730.72 88888.00 2015-03-07 04:05:11.875 066 12576.20 172.50 54730.75 88888.00 2015-03-07 04:05:12.000 066 12576.27 172.47 54730.72 88888.00 2015-03-07 04:05:12.125 066 12576.25 172.50 54730.75 88888.00 2015-03-07 04:05:12.250 066 12576.15 172.50 54730.72 88888.00 2015-03-07 04:05:12.375 066 12576.15 172.50 54730.78 88888.00 2015-03-07 04:05:12.500 066 12576.20 172.50 54730.75 88888.00 2015-03-07 04:05:12.625 066 12576.23 172.47 54730.80 88888.00 2015-03-07 04:05:12.750 066 12576.15 172.50 54730.82 88888.00 2015-03-07 04:05:12.875 066 12576.12 172.50 54730.80 88888.00 2015-03-07 04:05:13.000 066 12576.10 172.50 54730.75 88888.00 2015-03-07 04:05:13.125 066 12576.10 172.50 54730.78 88888.00 2015-03-07 04:05:13.250 066 12576.17 172.53 54730.80 88888.00 2015-03-07 04:05:13.375 066 12576.25 172.55 54730.85 88888.00 2015-03-07 04:05:13.500 066 12576.23 172.55 54730.85 88888.00 2015-03-07 04:05:13.625 066 12576.20 172.53 54730.85 88888.00 2015-03-07 04:05:13.750 066 12576.27 172.47 54730.88 88888.00 2015-03-07 04:05:13.875 066 12576.27 172.47 54730.85 88888.00 2015-03-07 04:05:14.000 066 12576.25 172.47 54730.82 88888.00 2015-03-07 04:05:14.125 066 12576.17 172.53 54730.88 88888.00 2015-03-07 04:05:14.250 066 12576.15 172.50 54730.90 88888.00 2015-03-07 04:05:14.375 066 12576.15 172.53 54730.90 88888.00 2015-03-07 04:05:14.500 066 12576.10 172.53 54730.93 88888.00 2015-03-07 04:05:14.625 066 12576.08 172.47 54730.93 88888.00 2015-03-07 04:05:14.750 066 12576.08 172.47 54730.93 88888.00 2015-03-07 04:05:14.875 066 12576.10 172.47 54730.95 88888.00 2015-03-07 04:05:15.000 066 12576.10 172.47 54730.95 88888.00 2015-03-07 04:05:15.125 066 12576.15 172.45 54730.95 88888.00 2015-03-07 04:05:15.250 066 12576.12 172.47 54730.97 88888.00 2015-03-07 04:05:15.375 066 12576.10 172.47 54731.00 88888.00 2015-03-07 04:05:15.500 066 12576.02 172.50 54730.97 88888.00 2015-03-07 04:05:15.625 066 12576.05 172.53 54731.00 88888.00 2015-03-07 04:05:15.750 066 12576.08 172.55 54731.03 88888.00 2015-03-07 04:05:15.875 066 12576.05 172.47 54731.07 88888.00 2015-03-07 04:05:16.000 066 12575.98 172.45 54731.03 88888.00 2015-03-07 04:05:16.125 066 12576.00 172.47 54731.05 88888.00 2015-03-07 04:05:16.250 066 12576.02 172.43 54731.05 88888.00 2015-03-07 04:05:16.375 066 12576.00 172.47 54731.03 88888.00 2015-03-07 04:05:16.500 066 12576.00 172.47 54731.07 88888.00 2015-03-07 04:05:16.625 066 12575.98 172.47 54731.10 88888.00 2015-03-07 04:05:16.750 066 12575.98 172.50 54731.10 88888.00 2015-03-07 04:05:16.875 066 12575.95 172.50 54731.12 88888.00 2015-03-07 04:05:17.000 066 12575.92 172.47 54731.10 88888.00 2015-03-07 04:05:17.125 066 12575.92 172.47 54731.12 88888.00 2015-03-07 04:05:17.250 066 12575.90 172.43 54731.12 88888.00 2015-03-07 04:05:17.375 066 12575.90 172.43 54731.12 88888.00 2015-03-07 04:05:17.500 066 12575.88 172.40 54731.12 88888.00 2015-03-07 04:05:17.625 066 12575.90 172.45 54731.15 88888.00 2015-03-07 04:05:17.750 066 12575.98 172.43 54731.18 88888.00 2015-03-07 04:05:17.875 066 12575.88 172.43 54731.20 88888.00 2015-03-07 04:05:18.000 066 12575.85 172.40 54731.20 88888.00 2015-03-07 04:05:18.125 066 12575.83 172.38 54731.20 88888.00 2015-03-07 04:05:18.250 066 12575.80 172.40 54731.22 88888.00 2015-03-07 04:05:18.375 066 12575.88 172.40 54731.20 88888.00 2015-03-07 04:05:18.500 066 12575.92 172.43 54731.22 88888.00 2015-03-07 04:05:18.625 066 12575.85 172.43 54731.25 88888.00 2015-03-07 04:05:18.750 066 12575.85 172.38 54731.25 88888.00 2015-03-07 04:05:18.875 066 12575.90 172.40 54731.28 88888.00 2015-03-07 04:05:19.000 066 12575.85 172.38 54731.25 88888.00 2015-03-07 04:05:19.125 066 12575.88 172.38 54731.25 88888.00 2015-03-07 04:05:19.250 066 12575.85 172.38 54731.28 88888.00 2015-03-07 04:05:19.375 066 12575.77 172.38 54731.28 88888.00 2015-03-07 04:05:19.500 066 12575.77 172.40 54731.30 88888.00 2015-03-07 04:05:19.625 066 12575.83 172.40 54731.32 88888.00 2015-03-07 04:05:19.750 066 12575.83 172.38 54731.32 88888.00 2015-03-07 04:05:19.875 066 12575.77 172.40 54731.32 88888.00 2015-03-07 04:05:20.000 066 12575.80 172.43 54731.35 88888.00 2015-03-07 04:05:20.125 066 12575.75 172.38 54731.38 88888.00 2015-03-07 04:05:20.250 066 12575.77 172.32 54731.35 88888.00 2015-03-07 04:05:20.375 066 12575.77 172.32 54731.35 88888.00 2015-03-07 04:05:20.500 066 12575.83 172.35 54731.35 88888.00 2015-03-07 04:05:20.625 066 12575.90 172.35 54731.38 88888.00 2015-03-07 04:05:20.750 066 12575.88 172.38 54731.38 88888.00 2015-03-07 04:05:20.875 066 12575.77 172.38 54731.38 88888.00 2015-03-07 04:05:21.000 066 12575.75 172.35 54731.38 88888.00 2015-03-07 04:05:21.125 066 12575.77 172.32 54731.43 88888.00 2015-03-07 04:05:21.250 066 12575.75 172.30 54731.45 88888.00 2015-03-07 04:05:21.375 066 12575.77 172.32 54731.45 88888.00 2015-03-07 04:05:21.500 066 12575.75 172.35 54731.47 88888.00 2015-03-07 04:05:21.625 066 12575.70 172.32 54731.47 88888.00 2015-03-07 04:05:21.750 066 12575.65 172.30 54731.45 88888.00 2015-03-07 04:05:21.875 066 12575.73 172.35 54731.47 88888.00 2015-03-07 04:05:22.000 066 12575.77 172.35 54731.47 88888.00 2015-03-07 04:05:22.125 066 12575.83 172.35 54731.47 88888.00 2015-03-07 04:05:22.250 066 12575.80 172.35 54731.50 88888.00 2015-03-07 04:05:22.375 066 12575.80 172.35 54731.50 88888.00 2015-03-07 04:05:22.500 066 12575.77 172.30 54731.53 88888.00 2015-03-07 04:05:22.625 066 12575.77 172.32 54731.55 88888.00 2015-03-07 04:05:22.750 066 12575.85 172.32 54731.53 88888.00 2015-03-07 04:05:22.875 066 12575.80 172.35 54731.55 88888.00 2015-03-07 04:05:23.000 066 12575.75 172.30 54731.53 88888.00 2015-03-07 04:05:23.125 066 12575.75 172.28 54731.53 88888.00 2015-03-07 04:05:23.250 066 12575.77 172.25 54731.55 88888.00 2015-03-07 04:05:23.375 066 12575.75 172.28 54731.55 88888.00 2015-03-07 04:05:23.500 066 12575.70 172.28 54731.57 88888.00 2015-03-07 04:05:23.625 066 12575.70 172.30 54731.60 88888.00 2015-03-07 04:05:23.750 066 12575.73 172.30 54731.60 88888.00 2015-03-07 04:05:23.875 066 12575.75 172.30 54731.57 88888.00 2015-03-07 04:05:24.000 066 12575.70 172.28 54731.60 88888.00 2015-03-07 04:05:24.125 066 12575.62 172.25 54731.60 88888.00 2015-03-07 04:05:24.250 066 12575.52 172.22 54731.62 88888.00 2015-03-07 04:05:24.375 066 12575.55 172.25 54731.65 88888.00 2015-03-07 04:05:24.500 066 12575.58 172.25 54731.65 88888.00 2015-03-07 04:05:24.625 066 12575.60 172.25 54731.68 88888.00 2015-03-07 04:05:24.750 066 12575.60 172.22 54731.65 88888.00 2015-03-07 04:05:24.875 066 12575.55 172.20 54731.65 88888.00 2015-03-07 04:05:25.000 066 12575.58 172.20 54731.68 88888.00 2015-03-07 04:05:25.125 066 12575.60 172.22 54731.70 88888.00 2015-03-07 04:05:25.250 066 12575.58 172.20 54731.72 88888.00 2015-03-07 04:05:25.375 066 12575.58 172.25 54731.72 88888.00 2015-03-07 04:05:25.500 066 12575.60 172.22 54731.75 88888.00 2015-03-07 04:05:25.625 066 12575.58 172.20 54731.75 88888.00 2015-03-07 04:05:25.750 066 12575.48 172.18 54731.75 88888.00 2015-03-07 04:05:25.875 066 12575.45 172.18 54731.78 88888.00 2015-03-07 04:05:26.000 066 12575.42 172.20 54731.78 88888.00 2015-03-07 04:05:26.125 066 12575.42 172.18 54731.78 88888.00 2015-03-07 04:05:26.250 066 12575.38 172.18 54731.78 88888.00 2015-03-07 04:05:26.375 066 12575.38 172.10 54731.75 88888.00 2015-03-07 04:05:26.500 066 12575.35 172.07 54731.75 88888.00 2015-03-07 04:05:26.625 066 12575.30 172.12 54731.78 88888.00 2015-03-07 04:05:26.750 066 12575.38 172.15 54731.80 88888.00 2015-03-07 04:05:26.875 066 12575.33 172.10 54731.82 88888.00 2015-03-07 04:05:27.000 066 12575.38 172.07 54731.82 88888.00 2015-03-07 04:05:27.125 066 12575.40 172.10 54731.82 88888.00 2015-03-07 04:05:27.250 066 12575.38 172.10 54731.82 88888.00 2015-03-07 04:05:27.375 066 12575.40 172.10 54731.82 88888.00 2015-03-07 04:05:27.500 066 12575.38 172.10 54731.88 88888.00 2015-03-07 04:05:27.625 066 12575.35 172.10 54731.90 88888.00 2015-03-07 04:05:27.750 066 12575.33 172.10 54731.90 88888.00 2015-03-07 04:05:27.875 066 12575.25 172.07 54731.90 88888.00 2015-03-07 04:05:28.000 066 12575.25 172.07 54731.90 88888.00 2015-03-07 04:05:28.125 066 12575.27 172.07 54731.90 88888.00 2015-03-07 04:05:28.250 066 12575.25 172.05 54731.90 88888.00 2015-03-07 04:05:28.375 066 12575.27 172.05 54731.93 88888.00 2015-03-07 04:05:28.500 066 12575.25 172.07 54731.93 88888.00 2015-03-07 04:05:28.625 066 12575.33 172.05 54731.93 88888.00 2015-03-07 04:05:28.750 066 12575.25 172.03 54731.90 88888.00 2015-03-07 04:05:28.875 066 12575.17 172.03 54731.90 88888.00 2015-03-07 04:05:29.000 066 12575.15 172.00 54731.93 88888.00 2015-03-07 04:05:29.125 066 12575.17 172.05 54731.95 88888.00 2015-03-07 04:05:29.250 066 12575.17 172.05 54731.95 88888.00 2015-03-07 04:05:29.375 066 12575.12 172.03 54731.95 88888.00 2015-03-07 04:05:29.500 066 12575.05 171.97 54731.97 88888.00 2015-03-07 04:05:29.625 066 12575.08 171.97 54731.97 88888.00 2015-03-07 04:05:29.750 066 12575.12 171.97 54731.97 88888.00 2015-03-07 04:05:29.875 066 12575.12 172.00 54732.00 88888.00 2015-03-07 04:05:30.000 066 12575.05 171.97 54731.95 88888.00 2015-03-07 04:05:30.125 066 12575.02 171.97 54731.97 88888.00 2015-03-07 04:05:30.250 066 12575.02 171.95 54732.00 88888.00 2015-03-07 04:05:30.375 066 12575.02 171.97 54731.97 88888.00 2015-03-07 04:05:30.500 066 12575.02 171.97 54732.03 88888.00 2015-03-07 04:05:30.625 066 12575.00 171.97 54732.00 88888.00 2015-03-07 04:05:30.750 066 12575.02 171.97 54732.03 88888.00 2015-03-07 04:05:30.875 066 12575.12 171.97 54732.05 88888.00 2015-03-07 04:05:31.000 066 12575.15 171.97 54732.03 88888.00 2015-03-07 04:05:31.125 066 12575.10 171.97 54732.05 88888.00 2015-03-07 04:05:31.250 066 12575.00 171.93 54732.05 88888.00 2015-03-07 04:05:31.375 066 12575.05 171.95 54732.05 88888.00 2015-03-07 04:05:31.500 066 12575.08 171.95 54732.05 88888.00 2015-03-07 04:05:31.625 066 12575.02 171.95 54732.05 88888.00 2015-03-07 04:05:31.750 066 12574.95 171.95 54732.07 88888.00 2015-03-07 04:05:31.875 066 12574.88 171.95 54732.07 88888.00 2015-03-07 04:05:32.000 066 12574.88 171.93 54732.07 88888.00 2015-03-07 04:05:32.125 066 12574.95 171.93 54732.07 88888.00 2015-03-07 04:05:32.250 066 12574.88 171.90 54732.10 88888.00 2015-03-07 04:05:32.375 066 12574.85 171.93 54732.10 88888.00 2015-03-07 04:05:32.500 066 12574.88 171.95 54732.10 88888.00 2015-03-07 04:05:32.625 066 12574.85 171.93 54732.12 88888.00 2015-03-07 04:05:32.750 066 12574.80 171.93 54732.10 88888.00 2015-03-07 04:05:32.875 066 12574.77 171.93 54732.10 88888.00 2015-03-07 04:05:33.000 066 12574.83 171.88 54732.12 88888.00 2015-03-07 04:05:33.125 066 12574.80 171.88 54732.15 88888.00 2015-03-07 04:05:33.250 066 12574.77 171.88 54732.15 88888.00 2015-03-07 04:05:33.375 066 12574.83 171.90 54732.18 88888.00 2015-03-07 04:05:33.500 066 12574.83 171.93 54732.20 88888.00 2015-03-07 04:05:33.625 066 12574.83 171.93 54732.20 88888.00 2015-03-07 04:05:33.750 066 12574.83 171.90 54732.22 88888.00 2015-03-07 04:05:33.875 066 12574.80 171.90 54732.22 88888.00 2015-03-07 04:05:34.000 066 12574.80 171.90 54732.20 88888.00 2015-03-07 04:05:34.125 066 12574.77 171.88 54732.20 88888.00 2015-03-07 04:05:34.250 066 12574.73 171.93 54732.20 88888.00 2015-03-07 04:05:34.375 066 12574.80 171.93 54732.20 88888.00 2015-03-07 04:05:34.500 066 12574.75 171.93 54732.20 88888.00 2015-03-07 04:05:34.625 066 12574.73 171.90 54732.22 88888.00 2015-03-07 04:05:34.750 066 12574.73 171.88 54732.22 88888.00 2015-03-07 04:05:34.875 066 12574.75 171.88 54732.25 88888.00 2015-03-07 04:05:35.000 066 12574.70 171.88 54732.22 88888.00 2015-03-07 04:05:35.125 066 12574.70 171.88 54732.25 88888.00 2015-03-07 04:05:35.250 066 12574.60 171.82 54732.25 88888.00 2015-03-07 04:05:35.375 066 12574.52 171.80 54732.25 88888.00 2015-03-07 04:05:35.500 066 12574.52 171.82 54732.25 88888.00 2015-03-07 04:05:35.625 066 12574.60 171.85 54732.28 88888.00 2015-03-07 04:05:35.750 066 12574.60 171.82 54732.28 88888.00 2015-03-07 04:05:35.875 066 12574.60 171.80 54732.28 88888.00 2015-03-07 04:05:36.000 066 12574.62 171.82 54732.30 88888.00 2015-03-07 04:05:36.125 066 12574.52 171.85 54732.32 88888.00 2015-03-07 04:05:36.250 066 12574.42 171.82 54732.32 88888.00 2015-03-07 04:05:36.375 066 12574.45 171.82 54732.30 88888.00 2015-03-07 04:05:36.500 066 12574.45 171.80 54732.28 88888.00 2015-03-07 04:05:36.625 066 12574.48 171.78 54732.30 88888.00 2015-03-07 04:05:36.750 066 12574.50 171.80 54732.30 88888.00 2015-03-07 04:05:36.875 066 12574.50 171.82 54732.32 88888.00 2015-03-07 04:05:37.000 066 12574.50 171.80 54732.32 88888.00 2015-03-07 04:05:37.125 066 12574.50 171.80 54732.32 88888.00 2015-03-07 04:05:37.250 066 12574.45 171.78 54732.35 88888.00 2015-03-07 04:05:37.375 066 12574.45 171.78 54732.35 88888.00 2015-03-07 04:05:37.500 066 12574.45 171.78 54732.40 88888.00 2015-03-07 04:05:37.625 066 12574.40 171.78 54732.40 88888.00 2015-03-07 04:05:37.750 066 12574.40 171.78 54732.38 88888.00 2015-03-07 04:05:37.875 066 12574.38 171.75 54732.35 88888.00 2015-03-07 04:05:38.000 066 12574.42 171.75 54732.32 88888.00 2015-03-07 04:05:38.125 066 12574.52 171.80 54732.38 88888.00 2015-03-07 04:05:38.250 066 12574.48 171.75 54732.43 88888.00 2015-03-07 04:05:38.375 066 12574.45 171.80 54732.43 88888.00 2015-03-07 04:05:38.500 066 12574.40 171.82 54732.43 88888.00 2015-03-07 04:05:38.625 066 12574.38 171.80 54732.43 88888.00 2015-03-07 04:05:38.750 066 12574.40 171.80 54732.43 88888.00 2015-03-07 04:05:38.875 066 12574.35 171.80 54732.45 88888.00 2015-03-07 04:05:39.000 066 12574.27 171.78 54732.43 88888.00 2015-03-07 04:05:39.125 066 12574.30 171.78 54732.43 88888.00 2015-03-07 04:05:39.250 066 12574.30 171.78 54732.45 88888.00 2015-03-07 04:05:39.375 066 12574.38 171.78 54732.45 88888.00 2015-03-07 04:05:39.500 066 12574.35 171.80 54732.43 88888.00 2015-03-07 04:05:39.625 066 12574.35 171.80 54732.45 88888.00 2015-03-07 04:05:39.750 066 12574.40 171.78 54732.47 88888.00 2015-03-07 04:05:39.875 066 12574.40 171.78 54732.45 88888.00 2015-03-07 04:05:40.000 066 12574.33 171.78 54732.45 88888.00 2015-03-07 04:05:40.125 066 12574.27 171.78 54732.45 88888.00 2015-03-07 04:05:40.250 066 12574.27 171.78 54732.50 88888.00 2015-03-07 04:05:40.375 066 12574.33 171.80 54732.47 88888.00 2015-03-07 04:05:40.500 066 12574.33 171.80 54732.47 88888.00 2015-03-07 04:05:40.625 066 12574.35 171.80 54732.50 88888.00 2015-03-07 04:05:40.750 066 12574.35 171.78 54732.47 88888.00 2015-03-07 04:05:40.875 066 12574.30 171.78 54732.50 88888.00 2015-03-07 04:05:41.000 066 12574.30 171.78 54732.50 88888.00 2015-03-07 04:05:41.125 066 12574.27 171.80 54732.50 88888.00 2015-03-07 04:05:41.250 066 12574.25 171.78 54732.55 88888.00 2015-03-07 04:05:41.375 066 12574.27 171.78 54732.53 88888.00 2015-03-07 04:05:41.500 066 12574.27 171.78 54732.53 88888.00 2015-03-07 04:05:41.625 066 12574.30 171.78 54732.55 88888.00 2015-03-07 04:05:41.750 066 12574.23 171.78 54732.53 88888.00 2015-03-07 04:05:41.875 066 12574.17 171.80 54732.53 88888.00 2015-03-07 04:05:42.000 066 12574.20 171.78 54732.53 88888.00 2015-03-07 04:05:42.125 066 12574.23 171.78 54732.55 88888.00 2015-03-07 04:05:42.250 066 12574.15 171.72 54732.57 88888.00 2015-03-07 04:05:42.375 066 12574.12 171.75 54732.55 88888.00 2015-03-07 04:05:42.500 066 12574.12 171.75 54732.53 88888.00 2015-03-07 04:05:42.625 066 12574.23 171.75 54732.57 88888.00 2015-03-07 04:05:42.750 066 12574.27 171.75 54732.57 88888.00 2015-03-07 04:05:42.875 066 12574.23 171.75 54732.57 88888.00 2015-03-07 04:05:43.000 066 12574.20 171.70 54732.57 88888.00 2015-03-07 04:05:43.125 066 12574.27 171.68 54732.55 88888.00 2015-03-07 04:05:43.250 066 12574.25 171.68 54732.55 88888.00 2015-03-07 04:05:43.375 066 12574.25 171.70 54732.60 88888.00 2015-03-07 04:05:43.500 066 12574.25 171.72 54732.62 88888.00 2015-03-07 04:05:43.625 066 12574.20 171.68 54732.60 88888.00 2015-03-07 04:05:43.750 066 12574.17 171.70 54732.62 88888.00 2015-03-07 04:05:43.875 066 12574.20 171.70 54732.60 88888.00 2015-03-07 04:05:44.000 066 12574.25 171.72 54732.62 88888.00 2015-03-07 04:05:44.125 066 12574.30 171.72 54732.62 88888.00 2015-03-07 04:05:44.250 066 12574.30 171.68 54732.60 88888.00 2015-03-07 04:05:44.375 066 12574.33 171.68 54732.60 88888.00 2015-03-07 04:05:44.500 066 12574.25 171.68 54732.60 88888.00 2015-03-07 04:05:44.625 066 12574.20 171.72 54732.65 88888.00 2015-03-07 04:05:44.750 066 12574.17 171.72 54732.62 88888.00 2015-03-07 04:05:44.875 066 12574.25 171.72 54732.68 88888.00 2015-03-07 04:05:45.000 066 12574.25 171.70 54732.68 88888.00 2015-03-07 04:05:45.125 066 12574.23 171.72 54732.65 88888.00 2015-03-07 04:05:45.250 066 12574.17 171.72 54732.68 88888.00 2015-03-07 04:05:45.375 066 12574.17 171.70 54732.65 88888.00 2015-03-07 04:05:45.500 066 12574.12 171.72 54732.65 88888.00 2015-03-07 04:05:45.625 066 12574.20 171.70 54732.65 88888.00 2015-03-07 04:05:45.750 066 12574.17 171.70 54732.65 88888.00 2015-03-07 04:05:45.875 066 12574.17 171.70 54732.70 88888.00 2015-03-07 04:05:46.000 066 12574.12 171.72 54732.70 88888.00 2015-03-07 04:05:46.125 066 12574.08 171.72 54732.70 88888.00 2015-03-07 04:05:46.250 066 12574.08 171.68 54732.68 88888.00 2015-03-07 04:05:46.375 066 12574.15 171.68 54732.68 88888.00 2015-03-07 04:05:46.500 066 12574.17 171.70 54732.68 88888.00 2015-03-07 04:05:46.625 066 12574.23 171.70 54732.62 88888.00 2015-03-07 04:05:46.750 066 12574.30 171.70 54732.65 88888.00 2015-03-07 04:05:46.875 066 12574.27 171.68 54732.70 88888.00 2015-03-07 04:05:47.000 066 12574.30 171.68 54732.70 88888.00 2015-03-07 04:05:47.125 066 12574.27 171.70 54732.68 88888.00 2015-03-07 04:05:47.250 066 12574.25 171.68 54732.70 88888.00 2015-03-07 04:05:47.375 066 12574.27 171.70 54732.70 88888.00 2015-03-07 04:05:47.500 066 12574.27 171.70 54732.70 88888.00 2015-03-07 04:05:47.625 066 12574.25 171.72 54732.70 88888.00 2015-03-07 04:05:47.750 066 12574.23 171.72 54732.75 88888.00 2015-03-07 04:05:47.875 066 12574.25 171.72 54732.75 88888.00 2015-03-07 04:05:48.000 066 12574.27 171.70 54732.75 88888.00 2015-03-07 04:05:48.125 066 12574.27 171.70 54732.78 88888.00 2015-03-07 04:05:48.250 066 12574.27 171.72 54732.78 88888.00 2015-03-07 04:05:48.375 066 12574.33 171.75 54732.78 88888.00 2015-03-07 04:05:48.500 066 12574.27 171.72 54732.80 88888.00 2015-03-07 04:05:48.625 066 12574.23 171.72 54732.78 88888.00 2015-03-07 04:05:48.750 066 12574.17 171.72 54732.78 88888.00 2015-03-07 04:05:48.875 066 12574.15 171.72 54732.78 88888.00 2015-03-07 04:05:49.000 066 12574.20 171.78 54732.80 88888.00 2015-03-07 04:05:49.125 066 12574.27 171.78 54732.82 88888.00 2015-03-07 04:05:49.250 066 12574.25 171.75 54732.82 88888.00 2015-03-07 04:05:49.375 066 12574.25 171.78 54732.82 88888.00 2015-03-07 04:05:49.500 066 12574.20 171.78 54732.80 88888.00 2015-03-07 04:05:49.625 066 12574.23 171.75 54732.78 88888.00 2015-03-07 04:05:49.750 066 12574.23 171.78 54732.80 88888.00 2015-03-07 04:05:49.875 066 12574.25 171.78 54732.80 88888.00 2015-03-07 04:05:50.000 066 12574.23 171.78 54732.80 88888.00 2015-03-07 04:05:50.125 066 12574.17 171.78 54732.82 88888.00 2015-03-07 04:05:50.250 066 12574.17 171.78 54732.82 88888.00 2015-03-07 04:05:50.375 066 12574.17 171.78 54732.82 88888.00 2015-03-07 04:05:50.500 066 12574.25 171.82 54732.82 88888.00 2015-03-07 04:05:50.625 066 12574.25 171.85 54732.88 88888.00 2015-03-07 04:05:50.750 066 12574.27 171.85 54732.88 88888.00 2015-03-07 04:05:50.875 066 12574.25 171.82 54732.88 88888.00 2015-03-07 04:05:51.000 066 12574.20 171.80 54732.85 88888.00 2015-03-07 04:05:51.125 066 12574.20 171.82 54732.88 88888.00 2015-03-07 04:05:51.250 066 12574.23 171.82 54732.88 88888.00 2015-03-07 04:05:51.375 066 12574.17 171.80 54732.85 88888.00 2015-03-07 04:05:51.500 066 12574.15 171.78 54732.82 88888.00 2015-03-07 04:05:51.625 066 12574.15 171.78 54732.85 88888.00 2015-03-07 04:05:51.750 066 12574.23 171.85 54732.88 88888.00 2015-03-07 04:05:51.875 066 12574.17 171.88 54732.85 88888.00 2015-03-07 04:05:52.000 066 12574.15 171.85 54732.85 88888.00 2015-03-07 04:05:52.125 066 12574.12 171.85 54732.88 88888.00 2015-03-07 04:05:52.250 066 12574.10 171.90 54732.88 88888.00 2015-03-07 04:05:52.375 066 12574.10 171.88 54732.90 88888.00 2015-03-07 04:05:52.500 066 12574.02 171.85 54732.88 88888.00 2015-03-07 04:05:52.625 066 12574.02 171.85 54732.90 88888.00 2015-03-07 04:05:52.750 066 12574.02 171.88 54732.93 88888.00 2015-03-07 04:05:52.875 066 12574.00 171.90 54732.90 88888.00 2015-03-07 04:05:53.000 066 12574.00 171.88 54732.90 88888.00 2015-03-07 04:05:53.125 066 12574.08 171.85 54732.90 88888.00 2015-03-07 04:05:53.250 066 12574.05 171.82 54732.93 88888.00 2015-03-07 04:05:53.375 066 12574.02 171.85 54732.93 88888.00 2015-03-07 04:05:53.500 066 12573.98 171.88 54732.95 88888.00 2015-03-07 04:05:53.625 066 12573.98 171.88 54732.97 88888.00 2015-03-07 04:05:53.750 066 12574.05 171.85 54732.97 88888.00 2015-03-07 04:05:53.875 066 12574.08 171.82 54732.97 88888.00 2015-03-07 04:05:54.000 066 12574.08 171.85 54732.97 88888.00 2015-03-07 04:05:54.125 066 12574.05 171.85 54732.97 88888.00 2015-03-07 04:05:54.250 066 12573.95 171.85 54732.97 88888.00 2015-03-07 04:05:54.375 066 12573.90 171.85 54732.97 88888.00 2015-03-07 04:05:54.500 066 12573.92 171.85 54733.00 88888.00 2015-03-07 04:05:54.625 066 12573.90 171.85 54733.00 88888.00 2015-03-07 04:05:54.750 066 12573.90 171.85 54733.03 88888.00 2015-03-07 04:05:54.875 066 12573.92 171.82 54733.00 88888.00 2015-03-07 04:05:55.000 066 12573.88 171.80 54733.03 88888.00 2015-03-07 04:05:55.125 066 12573.88 171.80 54733.05 88888.00 2015-03-07 04:05:55.250 066 12573.92 171.82 54733.05 88888.00 2015-03-07 04:05:55.375 066 12573.98 171.85 54733.07 88888.00 2015-03-07 04:05:55.500 066 12573.92 171.82 54733.07 88888.00 2015-03-07 04:05:55.625 066 12573.77 171.82 54733.05 88888.00 2015-03-07 04:05:55.750 066 12573.73 171.82 54733.03 88888.00 2015-03-07 04:05:55.875 066 12573.75 171.85 54733.05 88888.00 2015-03-07 04:05:56.000 066 12573.73 171.85 54733.05 88888.00 2015-03-07 04:05:56.125 066 12573.73 171.85 54733.07 88888.00 2015-03-07 04:05:56.250 066 12573.77 171.85 54733.07 88888.00 2015-03-07 04:05:56.375 066 12573.83 171.88 54733.10 88888.00 2015-03-07 04:05:56.500 066 12573.77 171.85 54733.12 88888.00 2015-03-07 04:05:56.625 066 12573.70 171.80 54733.10 88888.00 2015-03-07 04:05:56.750 066 12573.70 171.78 54733.07 88888.00 2015-03-07 04:05:56.875 066 12573.67 171.80 54733.07 88888.00 2015-03-07 04:05:57.000 066 12573.67 171.82 54733.12 88888.00 2015-03-07 04:05:57.125 066 12573.67 171.80 54733.12 88888.00 2015-03-07 04:05:57.250 066 12573.62 171.75 54733.12 88888.00 2015-03-07 04:05:57.375 066 12573.65 171.78 54733.15 88888.00 2015-03-07 04:05:57.500 066 12573.65 171.80 54733.15 88888.00 2015-03-07 04:05:57.625 066 12573.62 171.78 54733.18 88888.00 2015-03-07 04:05:57.750 066 12573.65 171.78 54733.18 88888.00 2015-03-07 04:05:57.875 066 12573.65 171.78 54733.18 88888.00 2015-03-07 04:05:58.000 066 12573.65 171.78 54733.18 88888.00 2015-03-07 04:05:58.125 066 12573.62 171.75 54733.18 88888.00 2015-03-07 04:05:58.250 066 12573.55 171.70 54733.20 88888.00 2015-03-07 04:05:58.375 066 12573.55 171.75 54733.22 88888.00 2015-03-07 04:05:58.500 066 12573.52 171.78 54733.25 88888.00 2015-03-07 04:05:58.625 066 12573.55 171.72 54733.25 88888.00 2015-03-07 04:05:58.750 066 12573.52 171.70 54733.20 88888.00 2015-03-07 04:05:58.875 066 12573.50 171.70 54733.22 88888.00 2015-03-07 04:05:59.000 066 12573.48 171.70 54733.25 88888.00 2015-03-07 04:05:59.125 066 12573.48 171.72 54733.22 88888.00 2015-03-07 04:05:59.250 066 12573.38 171.68 54733.22 88888.00 2015-03-07 04:05:59.375 066 12573.38 171.70 54733.28 88888.00 2015-03-07 04:05:59.500 066 12573.38 171.70 54733.28 88888.00 2015-03-07 04:05:59.625 066 12573.40 171.65 54733.28 88888.00 2015-03-07 04:05:59.750 066 12573.35 171.65 54733.30 88888.00 2015-03-07 04:05:59.875 066 12573.33 171.62 54733.30 88888.00 2015-03-07 04:06:00.000 066 12573.30 171.62 54733.30 88888.00 2015-03-07 04:06:00.125 066 12573.35 171.62 54733.30 88888.00 2015-03-07 04:06:00.250 066 12573.35 171.60 54733.32 88888.00 2015-03-07 04:06:00.375 066 12573.33 171.57 54733.32 88888.00 2015-03-07 04:06:00.500 066 12573.33 171.57 54733.32 88888.00 2015-03-07 04:06:00.625 066 12573.35 171.60 54733.30 88888.00 2015-03-07 04:06:00.750 066 12573.35 171.60 54733.35 88888.00 2015-03-07 04:06:00.875 066 12573.30 171.57 54733.35 88888.00 2015-03-07 04:06:01.000 066 12573.30 171.57 54733.30 88888.00 2015-03-07 04:06:01.125 066 12573.27 171.57 54733.30 88888.00 2015-03-07 04:06:01.250 066 12573.25 171.53 54733.30 88888.00 2015-03-07 04:06:01.375 066 12573.25 171.53 54733.30 88888.00 2015-03-07 04:06:01.500 066 12573.10 171.50 54733.35 88888.00 2015-03-07 04:06:01.625 066 12573.10 171.50 54733.35 88888.00 2015-03-07 04:06:01.750 066 12573.17 171.55 54733.38 88888.00 2015-03-07 04:06:01.875 066 12573.17 171.53 54733.38 88888.00 2015-03-07 04:06:02.000 066 12573.15 171.47 54733.35 88888.00 2015-03-07 04:06:02.125 066 12573.10 171.47 54733.38 88888.00 2015-03-07 04:06:02.250 066 12573.05 171.43 54733.40 88888.00 2015-03-07 04:06:02.375 066 12573.05 171.43 54733.40 88888.00 2015-03-07 04:06:02.500 066 12573.08 171.43 54733.38 88888.00 2015-03-07 04:06:02.625 066 12573.10 171.43 54733.40 88888.00 2015-03-07 04:06:02.750 066 12573.10 171.43 54733.43 88888.00 2015-03-07 04:06:02.875 066 12573.10 171.38 54733.45 88888.00 2015-03-07 04:06:03.000 066 12573.02 171.38 54733.45 88888.00 2015-03-07 04:06:03.125 066 12573.00 171.40 54733.45 88888.00 2015-03-07 04:06:03.250 066 12572.95 171.35 54733.43 88888.00 2015-03-07 04:06:03.375 066 12573.00 171.32 54733.43 88888.00 2015-03-07 04:06:03.500 066 12573.00 171.32 54733.45 88888.00 2015-03-07 04:06:03.625 066 12573.00 171.32 54733.47 88888.00 2015-03-07 04:06:03.750 066 12572.98 171.30 54733.45 88888.00 2015-03-07 04:06:03.875 066 12572.90 171.28 54733.45 88888.00 2015-03-07 04:06:04.000 066 12572.77 171.30 54733.47 88888.00 2015-03-07 04:06:04.125 066 12572.73 171.28 54733.47 88888.00 2015-03-07 04:06:04.250 066 12572.67 171.22 54733.47 88888.00 2015-03-07 04:06:04.375 066 12572.77 171.25 54733.47 88888.00 2015-03-07 04:06:04.500 066 12572.75 171.22 54733.50 88888.00 2015-03-07 04:06:04.625 066 12572.67 171.22 54733.47 88888.00 2015-03-07 04:06:04.750 066 12572.70 171.20 54733.50 88888.00 2015-03-07 04:06:04.875 066 12572.75 171.18 54733.50 88888.00 2015-03-07 04:06:05.000 066 12572.73 171.18 54733.50 88888.00 2015-03-07 04:06:05.125 066 12572.67 171.12 54733.50 88888.00 2015-03-07 04:06:05.250 066 12572.58 171.10 54733.50 88888.00 2015-03-07 04:06:05.375 066 12572.60 171.07 54733.50 88888.00 2015-03-07 04:06:05.500 066 12572.58 171.07 54733.50 88888.00 2015-03-07 04:06:05.625 066 12572.60 171.05 54733.53 88888.00 2015-03-07 04:06:05.750 066 12572.60 171.05 54733.55 88888.00 2015-03-07 04:06:05.875 066 12572.62 171.05 54733.53 88888.00 2015-03-07 04:06:06.000 066 12572.60 171.03 54733.55 88888.00 2015-03-07 04:06:06.125 066 12572.60 171.00 54733.57 88888.00 2015-03-07 04:06:06.250 066 12572.60 170.97 54733.57 88888.00 2015-03-07 04:06:06.375 066 12572.60 170.95 54733.57 88888.00 2015-03-07 04:06:06.500 066 12572.62 170.95 54733.57 88888.00 2015-03-07 04:06:06.625 066 12572.62 170.93 54733.57 88888.00 2015-03-07 04:06:06.750 066 12572.65 170.90 54733.55 88888.00 2015-03-07 04:06:06.875 066 12572.58 170.88 54733.57 88888.00 2015-03-07 04:06:07.000 066 12572.50 170.88 54733.55 88888.00 2015-03-07 04:06:07.125 066 12572.50 170.82 54733.55 88888.00 2015-03-07 04:06:07.250 066 12572.45 170.82 54733.57 88888.00 2015-03-07 04:06:07.375 066 12572.42 170.82 54733.57 88888.00 2015-03-07 04:06:07.500 066 12572.42 170.80 54733.55 88888.00 2015-03-07 04:06:07.625 066 12572.52 170.78 54733.57 88888.00 2015-03-07 04:06:07.750 066 12572.50 170.78 54733.60 88888.00 2015-03-07 04:06:07.875 066 12572.45 170.78 54733.60 88888.00 2015-03-07 04:06:08.000 066 12572.45 170.75 54733.62 88888.00 2015-03-07 04:06:08.125 066 12572.42 170.75 54733.60 88888.00 2015-03-07 04:06:08.250 066 12572.35 170.70 54733.62 88888.00 2015-03-07 04:06:08.375 066 12572.40 170.72 54733.62 88888.00 2015-03-07 04:06:08.500 066 12572.48 170.68 54733.60 88888.00 2015-03-07 04:06:08.625 066 12572.48 170.65 54733.60 88888.00 2015-03-07 04:06:08.750 066 12572.42 170.62 54733.57 88888.00 2015-03-07 04:06:08.875 066 12572.45 170.62 54733.60 88888.00 2015-03-07 04:06:09.000 066 12572.48 170.60 54733.57 88888.00 2015-03-07 04:06:09.125 066 12572.50 170.57 54733.57 88888.00 2015-03-07 04:06:09.250 066 12572.50 170.57 54733.62 88888.00 2015-03-07 04:06:09.375 066 12572.50 170.60 54733.62 88888.00 2015-03-07 04:06:09.500 066 12572.45 170.57 54733.62 88888.00 2015-03-07 04:06:09.625 066 12572.45 170.55 54733.65 88888.00 2015-03-07 04:06:09.750 066 12572.45 170.53 54733.62 88888.00 2015-03-07 04:06:09.875 066 12572.42 170.47 54733.62 88888.00 2015-03-07 04:06:10.000 066 12572.42 170.50 54733.60 88888.00 2015-03-07 04:06:10.125 066 12572.55 170.47 54733.65 88888.00 2015-03-07 04:06:10.250 066 12572.48 170.47 54733.68 88888.00 2015-03-07 04:06:10.375 066 12572.50 170.47 54733.68 88888.00 2015-03-07 04:06:10.500 066 12572.40 170.45 54733.68 88888.00 2015-03-07 04:06:10.625 066 12572.33 170.40 54733.65 88888.00 2015-03-07 04:06:10.750 066 12572.30 170.38 54733.65 88888.00 2015-03-07 04:06:10.875 066 12572.35 170.38 54733.65 88888.00 2015-03-07 04:06:11.000 066 12572.45 170.38 54733.60 88888.00 2015-03-07 04:06:11.125 066 12572.48 170.35 54733.62 88888.00 2015-03-07 04:06:11.250 066 12572.42 170.32 54733.65 88888.00 2015-03-07 04:06:11.375 066 12572.38 170.32 54733.62 88888.00 2015-03-07 04:06:11.500 066 12572.42 170.32 54733.62 88888.00 2015-03-07 04:06:11.625 066 12572.40 170.32 54733.65 88888.00 2015-03-07 04:06:11.750 066 12572.35 170.28 54733.62 88888.00 2015-03-07 04:06:11.875 066 12572.33 170.28 54733.62 88888.00 2015-03-07 04:06:12.000 066 12572.35 170.28 54733.65 88888.00 2015-03-07 04:06:12.125 066 12572.33 170.28 54733.68 88888.00 2015-03-07 04:06:12.250 066 12572.33 170.22 54733.65 88888.00 2015-03-07 04:06:12.375 066 12572.40 170.20 54733.62 88888.00 2015-03-07 04:06:12.500 066 12572.38 170.22 54733.65 88888.00 2015-03-07 04:06:12.625 066 12572.38 170.20 54733.65 88888.00 2015-03-07 04:06:12.750 066 12572.35 170.18 54733.68 88888.00 2015-03-07 04:06:12.875 066 12572.33 170.15 54733.65 88888.00 2015-03-07 04:06:13.000 066 12572.33 170.12 54733.60 88888.00 2015-03-07 04:06:13.125 066 12572.35 170.12 54733.65 88888.00 2015-03-07 04:06:13.250 066 12572.30 170.12 54733.62 88888.00 2015-03-07 04:06:13.375 066 12572.30 170.12 54733.62 88888.00 2015-03-07 04:06:13.500 066 12572.30 170.12 54733.60 88888.00 2015-03-07 04:06:13.625 066 12572.38 170.10 54733.62 88888.00 2015-03-07 04:06:13.750 066 12572.45 170.07 54733.65 88888.00 2015-03-07 04:06:13.875 066 12572.42 170.07 54733.65 88888.00 2015-03-07 04:06:14.000 066 12572.38 170.05 54733.62 88888.00 2015-03-07 04:06:14.125 066 12572.35 170.03 54733.62 88888.00 2015-03-07 04:06:14.250 066 12572.38 170.05 54733.65 88888.00 2015-03-07 04:06:14.375 066 12572.45 170.05 54733.68 88888.00 2015-03-07 04:06:14.500 066 12572.45 170.00 54733.68 88888.00 2015-03-07 04:06:14.625 066 12572.38 169.95 54733.62 88888.00 2015-03-07 04:06:14.750 066 12572.38 170.00 54733.62 88888.00 2015-03-07 04:06:14.875 066 12572.42 169.97 54733.62 88888.00 2015-03-07 04:06:15.000 066 12572.42 169.95 54733.62 88888.00 2015-03-07 04:06:15.125 066 12572.42 169.93 54733.62 88888.00 2015-03-07 04:06:15.250 066 12572.50 169.95 54733.70 88888.00 2015-03-07 04:06:15.375 066 12572.55 169.95 54733.68 88888.00 2015-03-07 04:06:15.500 066 12572.50 169.95 54733.65 88888.00 2015-03-07 04:06:15.625 066 12572.48 169.93 54733.62 88888.00 2015-03-07 04:06:15.750 066 12572.52 169.93 54733.62 88888.00 2015-03-07 04:06:15.875 066 12572.52 169.93 54733.62 88888.00 2015-03-07 04:06:16.000 066 12572.45 169.93 54733.62 88888.00 2015-03-07 04:06:16.125 066 12572.42 169.93 54733.62 88888.00 2015-03-07 04:06:16.250 066 12572.42 169.90 54733.60 88888.00 2015-03-07 04:06:16.375 066 12572.50 169.90 54733.57 88888.00 2015-03-07 04:06:16.500 066 12572.52 169.90 54733.65 88888.00 2015-03-07 04:06:16.625 066 12572.55 169.90 54733.65 88888.00 2015-03-07 04:06:16.750 066 12572.52 169.90 54733.65 88888.00 2015-03-07 04:06:16.875 066 12572.50 169.88 54733.65 88888.00 2015-03-07 04:06:17.000 066 12572.52 169.88 54733.60 88888.00 2015-03-07 04:06:17.125 066 12572.58 169.90 54733.62 88888.00 2015-03-07 04:06:17.250 066 12572.50 169.88 54733.62 88888.00 2015-03-07 04:06:17.375 066 12572.52 169.88 54733.60 88888.00 2015-03-07 04:06:17.500 066 12572.62 169.85 54733.62 88888.00 2015-03-07 04:06:17.625 066 12572.60 169.88 54733.62 88888.00 2015-03-07 04:06:17.750 066 12572.58 169.90 54733.62 88888.00 2015-03-07 04:06:17.875 066 12572.58 169.93 54733.62 88888.00 2015-03-07 04:06:18.000 066 12572.65 169.88 54733.60 88888.00 2015-03-07 04:06:18.125 066 12572.73 169.88 54733.65 88888.00 2015-03-07 04:06:18.250 066 12572.73 169.88 54733.65 88888.00 2015-03-07 04:06:18.375 066 12572.67 169.90 54733.65 88888.00 2015-03-07 04:06:18.500 066 12572.73 169.90 54733.62 88888.00 2015-03-07 04:06:18.625 066 12572.73 169.93 54733.65 88888.00 2015-03-07 04:06:18.750 066 12572.80 169.95 54733.68 88888.00 2015-03-07 04:06:18.875 066 12572.73 169.95 54733.68 88888.00 2015-03-07 04:06:19.000 066 12572.70 169.93 54733.65 88888.00 2015-03-07 04:06:19.125 066 12572.62 169.93 54733.62 88888.00 2015-03-07 04:06:19.250 066 12572.62 169.93 54733.68 88888.00 2015-03-07 04:06:19.375 066 12572.67 169.95 54733.62 88888.00 2015-03-07 04:06:19.500 066 12572.73 169.97 54733.62 88888.00 2015-03-07 04:06:19.625 066 12572.70 169.93 54733.62 88888.00 2015-03-07 04:06:19.750 066 12572.70 169.95 54733.65 88888.00 2015-03-07 04:06:19.875 066 12572.70 169.97 54733.62 88888.00 2015-03-07 04:06:20.000 066 12572.75 169.97 54733.62 88888.00 2015-03-07 04:06:20.125 066 12572.77 170.00 54733.62 88888.00 2015-03-07 04:06:20.250 066 12572.65 170.00 54733.65 88888.00 2015-03-07 04:06:20.375 066 12572.70 170.00 54733.62 88888.00 2015-03-07 04:06:20.500 066 12572.65 170.03 54733.65 88888.00 2015-03-07 04:06:20.625 066 12572.67 170.03 54733.65 88888.00 2015-03-07 04:06:20.750 066 12572.73 170.03 54733.68 88888.00 2015-03-07 04:06:20.875 066 12572.75 170.05 54733.65 88888.00 2015-03-07 04:06:21.000 066 12572.75 170.05 54733.62 88888.00 2015-03-07 04:06:21.125 066 12572.73 170.05 54733.65 88888.00 2015-03-07 04:06:21.250 066 12572.65 170.07 54733.65 88888.00 2015-03-07 04:06:21.375 066 12572.70 170.07 54733.65 88888.00 2015-03-07 04:06:21.500 066 12572.73 170.10 54733.65 88888.00 2015-03-07 04:06:21.625 066 12572.70 170.10 54733.70 88888.00 2015-03-07 04:06:21.750 066 12572.70 170.10 54733.70 88888.00 2015-03-07 04:06:21.875 066 12572.70 170.10 54733.68 88888.00 2015-03-07 04:06:22.000 066 12572.73 170.12 54733.68 88888.00 2015-03-07 04:06:22.125 066 12572.73 170.15 54733.68 88888.00 2015-03-07 04:06:22.250 066 12572.67 170.18 54733.70 88888.00 2015-03-07 04:06:22.375 066 12572.67 170.20 54733.70 88888.00 2015-03-07 04:06:22.500 066 12572.67 170.20 54733.70 88888.00 2015-03-07 04:06:22.625 066 12572.67 170.20 54733.75 88888.00 2015-03-07 04:06:22.750 066 12572.67 170.25 54733.78 88888.00 2015-03-07 04:06:22.875 066 12572.65 170.25 54733.75 88888.00 2015-03-07 04:06:23.000 066 12572.67 170.22 54733.72 88888.00 2015-03-07 04:06:23.125 066 12572.65 170.22 54733.72 88888.00 2015-03-07 04:06:23.250 066 12572.62 170.25 54733.70 88888.00 2015-03-07 04:06:23.375 066 12572.67 170.28 54733.72 88888.00 2015-03-07 04:06:23.500 066 12572.75 170.30 54733.72 88888.00 2015-03-07 04:06:23.625 066 12572.73 170.30 54733.70 88888.00 2015-03-07 04:06:23.750 066 12572.67 170.28 54733.75 88888.00 2015-03-07 04:06:23.875 066 12572.77 170.30 54733.78 88888.00 2015-03-07 04:06:24.000 066 12572.77 170.32 54733.75 88888.00 2015-03-07 04:06:24.125 066 12572.80 170.35 54733.80 88888.00 2015-03-07 04:06:24.250 066 12572.77 170.38 54733.78 88888.00 2015-03-07 04:06:24.375 066 12572.77 170.38 54733.78 88888.00 2015-03-07 04:06:24.500 066 12572.77 170.38 54733.78 88888.00 2015-03-07 04:06:24.625 066 12572.80 170.40 54733.78 88888.00 2015-03-07 04:06:24.750 066 12572.77 170.40 54733.80 88888.00 2015-03-07 04:06:24.875 066 12572.75 170.40 54733.80 88888.00 2015-03-07 04:06:25.000 066 12572.75 170.40 54733.78 88888.00 2015-03-07 04:06:25.125 066 12572.75 170.43 54733.75 88888.00 2015-03-07 04:06:25.250 066 12572.77 170.45 54733.80 88888.00 2015-03-07 04:06:25.375 066 12572.90 170.47 54733.80 88888.00 2015-03-07 04:06:25.500 066 12572.92 170.47 54733.80 88888.00 2015-03-07 04:06:25.625 066 12572.85 170.50 54733.80 88888.00 2015-03-07 04:06:25.750 066 12572.83 170.50 54733.82 88888.00 2015-03-07 04:06:25.875 066 12572.83 170.53 54733.82 88888.00 2015-03-07 04:06:26.000 066 12572.83 170.53 54733.82 88888.00 2015-03-07 04:06:26.125 066 12572.83 170.55 54733.85 88888.00 2015-03-07 04:06:26.250 066 12572.75 170.57 54733.85 88888.00 2015-03-07 04:06:26.375 066 12572.77 170.60 54733.82 88888.00 2015-03-07 04:06:26.500 066 12572.85 170.60 54733.85 88888.00 2015-03-07 04:06:26.625 066 12572.85 170.60 54733.85 88888.00 2015-03-07 04:06:26.750 066 12572.85 170.60 54733.85 88888.00 2015-03-07 04:06:26.875 066 12572.85 170.57 54733.82 88888.00 2015-03-07 04:06:27.000 066 12572.85 170.60 54733.85 88888.00 2015-03-07 04:06:27.125 066 12572.85 170.60 54733.90 88888.00 2015-03-07 04:06:27.250 066 12572.83 170.60 54733.88 88888.00 2015-03-07 04:06:27.375 066 12572.88 170.62 54733.88 88888.00 2015-03-07 04:06:27.500 066 12572.92 170.62 54733.90 88888.00 2015-03-07 04:06:27.625 066 12572.92 170.65 54733.90 88888.00 2015-03-07 04:06:27.750 066 12572.95 170.70 54733.85 88888.00 2015-03-07 04:06:27.875 066 12572.92 170.70 54733.88 88888.00 2015-03-07 04:06:28.000 066 12572.90 170.68 54733.88 88888.00 2015-03-07 04:06:28.125 066 12572.85 170.72 54733.90 88888.00 2015-03-07 04:06:28.250 066 12572.85 170.72 54733.90 88888.00 2015-03-07 04:06:28.375 066 12572.85 170.70 54733.90 88888.00 2015-03-07 04:06:28.500 066 12572.85 170.75 54733.93 88888.00 2015-03-07 04:06:28.625 066 12572.85 170.75 54733.93 88888.00 2015-03-07 04:06:28.750 066 12572.83 170.78 54733.90 88888.00 2015-03-07 04:06:28.875 066 12572.85 170.80 54733.95 88888.00 2015-03-07 04:06:29.000 066 12572.83 170.75 54733.90 88888.00 2015-03-07 04:06:29.125 066 12572.80 170.80 54733.97 88888.00 2015-03-07 04:06:29.250 066 12572.83 170.80 54733.97 88888.00 2015-03-07 04:06:29.375 066 12572.88 170.80 54734.00 88888.00 2015-03-07 04:06:29.500 066 12572.88 170.82 54734.00 88888.00 2015-03-07 04:06:29.625 066 12572.83 170.82 54733.95 88888.00 2015-03-07 04:06:29.750 066 12572.77 170.82 54733.97 88888.00 2015-03-07 04:06:29.875 066 12572.77 170.85 54734.00 88888.00 2015-03-07 04:06:30.000 066 12572.80 170.90 54734.03 88888.00 2015-03-07 04:06:30.125 066 12572.83 170.93 54734.03 88888.00 2015-03-07 04:06:30.250 066 12572.80 170.88 54734.05 88888.00 2015-03-07 04:06:30.375 066 12572.83 170.90 54734.03 88888.00 2015-03-07 04:06:30.500 066 12572.88 170.95 54734.05 88888.00 2015-03-07 04:06:30.625 066 12572.88 170.95 54734.07 88888.00 2015-03-07 04:06:30.750 066 12572.83 170.95 54734.05 88888.00 2015-03-07 04:06:30.875 066 12572.77 170.93 54734.07 88888.00 2015-03-07 04:06:31.000 066 12572.75 170.95 54734.07 88888.00 2015-03-07 04:06:31.125 066 12572.75 170.95 54734.12 88888.00 2015-03-07 04:06:31.250 066 12572.73 170.93 54734.10 88888.00 2015-03-07 04:06:31.375 066 12572.75 170.95 54734.12 88888.00 2015-03-07 04:06:31.500 066 12572.80 170.95 54734.15 88888.00 2015-03-07 04:06:31.625 066 12572.83 171.00 54734.18 88888.00 2015-03-07 04:06:31.750 066 12572.75 171.03 54734.18 88888.00 2015-03-07 04:06:31.875 066 12572.65 171.03 54734.18 88888.00 2015-03-07 04:06:32.000 066 12572.65 171.03 54734.18 88888.00 2015-03-07 04:06:32.125 066 12572.70 171.05 54734.20 88888.00 2015-03-07 04:06:32.250 066 12572.77 171.03 54734.22 88888.00 2015-03-07 04:06:32.375 066 12572.77 171.00 54734.20 88888.00 2015-03-07 04:06:32.500 066 12572.75 171.03 54734.20 88888.00 2015-03-07 04:06:32.625 066 12572.73 171.03 54734.20 88888.00 2015-03-07 04:06:32.750 066 12572.73 171.00 54734.20 88888.00 2015-03-07 04:06:32.875 066 12572.67 171.03 54734.20 88888.00 2015-03-07 04:06:33.000 066 12572.67 171.00 54734.20 88888.00 2015-03-07 04:06:33.125 066 12572.65 170.97 54734.22 88888.00 2015-03-07 04:06:33.250 066 12572.62 170.97 54734.25 88888.00 2015-03-07 04:06:33.375 066 12572.70 170.97 54734.30 88888.00 2015-03-07 04:06:33.500 066 12572.73 171.00 54734.30 88888.00 2015-03-07 04:06:33.625 066 12572.70 170.95 54734.30 88888.00 2015-03-07 04:06:33.750 066 12572.67 170.97 54734.30 88888.00 2015-03-07 04:06:33.875 066 12572.70 171.00 54734.30 88888.00 2015-03-07 04:06:34.000 066 12572.70 170.97 54734.30 88888.00 2015-03-07 04:06:34.125 066 12572.60 170.95 54734.32 88888.00 2015-03-07 04:06:34.250 066 12572.58 170.95 54734.35 88888.00 2015-03-07 04:06:34.375 066 12572.60 170.97 54734.32 88888.00 2015-03-07 04:06:34.500 066 12572.60 170.95 54734.35 88888.00 2015-03-07 04:06:34.625 066 12572.60 170.95 54734.38 88888.00 2015-03-07 04:06:34.750 066 12572.58 170.93 54734.40 88888.00 2015-03-07 04:06:34.875 066 12572.58 170.90 54734.40 88888.00 2015-03-07 04:06:35.000 066 12572.65 170.95 54734.43 88888.00 2015-03-07 04:06:35.125 066 12572.70 170.95 54734.43 88888.00 2015-03-07 04:06:35.250 066 12572.58 170.88 54734.43 88888.00 2015-03-07 04:06:35.375 066 12572.55 170.85 54734.40 88888.00 2015-03-07 04:06:35.500 066 12572.50 170.85 54734.43 88888.00 2015-03-07 04:06:35.625 066 12572.52 170.90 54734.43 88888.00 2015-03-07 04:06:35.750 066 12572.45 170.88 54734.47 88888.00 2015-03-07 04:06:35.875 066 12572.33 170.85 54734.45 88888.00 2015-03-07 04:06:36.000 066 12572.33 170.88 54734.45 88888.00 2015-03-07 04:06:36.125 066 12572.33 170.88 54734.50 88888.00 2015-03-07 04:06:36.250 066 12572.33 170.82 54734.50 88888.00 2015-03-07 04:06:36.375 066 12572.40 170.82 54734.50 88888.00 2015-03-07 04:06:36.500 066 12572.40 170.82 54734.53 88888.00 2015-03-07 04:06:36.625 066 12572.35 170.82 54734.53 88888.00 2015-03-07 04:06:36.750 066 12572.30 170.78 54734.53 88888.00 2015-03-07 04:06:36.875 066 12572.23 170.78 54734.57 88888.00 2015-03-07 04:06:37.000 066 12572.20 170.78 54734.57 88888.00 2015-03-07 04:06:37.125 066 12572.23 170.80 54734.60 88888.00 2015-03-07 04:06:37.250 066 12572.17 170.78 54734.62 88888.00 2015-03-07 04:06:37.375 066 12572.27 170.78 54734.62 88888.00 2015-03-07 04:06:37.500 066 12572.25 170.78 54734.60 88888.00 2015-03-07 04:06:37.625 066 12572.20 170.78 54734.65 88888.00 2015-03-07 04:06:37.750 066 12572.15 170.75 54734.68 88888.00 2015-03-07 04:06:37.875 066 12572.12 170.70 54734.68 88888.00 2015-03-07 04:06:38.000 066 12572.15 170.70 54734.65 88888.00 2015-03-07 04:06:38.125 066 12572.17 170.68 54734.68 88888.00 2015-03-07 04:06:38.250 066 12572.12 170.68 54734.70 88888.00 2015-03-07 04:06:38.375 066 12572.12 170.65 54734.68 88888.00 2015-03-07 04:06:38.500 066 12572.12 170.65 54734.70 88888.00 2015-03-07 04:06:38.625 066 12572.12 170.65 54734.72 88888.00 2015-03-07 04:06:38.750 066 12572.17 170.62 54734.75 88888.00 2015-03-07 04:06:38.875 066 12572.17 170.65 54734.75 88888.00 2015-03-07 04:06:39.000 066 12572.10 170.62 54734.75 88888.00 2015-03-07 04:06:39.125 066 12572.05 170.65 54734.80 88888.00 2015-03-07 04:06:39.250 066 12572.00 170.60 54734.80 88888.00 2015-03-07 04:06:39.375 066 12572.00 170.60 54734.80 88888.00 2015-03-07 04:06:39.500 066 12571.98 170.57 54734.80 88888.00 2015-03-07 04:06:39.625 066 12571.95 170.57 54734.82 88888.00 2015-03-07 04:06:39.750 066 12571.92 170.57 54734.82 88888.00 2015-03-07 04:06:39.875 066 12571.95 170.55 54734.85 88888.00 2015-03-07 04:06:40.000 066 12571.98 170.53 54734.82 88888.00 2015-03-07 04:06:40.125 066 12571.98 170.53 54734.88 88888.00 2015-03-07 04:06:40.250 066 12571.95 170.47 54734.90 88888.00 2015-03-07 04:06:40.375 066 12571.98 170.55 54734.93 88888.00 2015-03-07 04:06:40.500 066 12571.95 170.55 54734.93 88888.00 2015-03-07 04:06:40.625 066 12571.95 170.55 54734.93 88888.00 2015-03-07 04:06:40.750 066 12571.92 170.53 54734.93 88888.00 2015-03-07 04:06:40.875 066 12571.92 170.50 54734.93 88888.00 2015-03-07 04:06:41.000 066 12571.92 170.47 54734.90 88888.00 2015-03-07 04:06:41.125 066 12571.92 170.50 54734.95 88888.00 2015-03-07 04:06:41.250 066 12571.85 170.45 54734.95 88888.00 2015-03-07 04:06:41.375 066 12571.85 170.45 54734.93 88888.00 2015-03-07 04:06:41.500 066 12571.92 170.45 54734.95 88888.00 2015-03-07 04:06:41.625 066 12571.92 170.45 54734.97 88888.00 2015-03-07 04:06:41.750 066 12571.92 170.45 54735.00 88888.00 2015-03-07 04:06:41.875 066 12571.88 170.45 54735.00 88888.00 2015-03-07 04:06:42.000 066 12571.88 170.43 54734.97 88888.00 2015-03-07 04:06:42.125 066 12571.92 170.45 54735.00 88888.00 2015-03-07 04:06:42.250 066 12571.90 170.43 54735.00 88888.00 2015-03-07 04:06:42.375 066 12571.95 170.40 54735.03 88888.00 2015-03-07 04:06:42.500 066 12571.92 170.40 54735.03 88888.00 2015-03-07 04:06:42.625 066 12571.95 170.38 54735.03 88888.00 2015-03-07 04:06:42.750 066 12571.95 170.40 54735.05 88888.00 2015-03-07 04:06:42.875 066 12571.98 170.38 54735.07 88888.00 2015-03-07 04:06:43.000 066 12572.02 170.40 54735.10 88888.00 2015-03-07 04:06:43.125 066 12571.98 170.38 54735.10 88888.00 2015-03-07 04:06:43.250 066 12571.92 170.35 54735.10 88888.00 2015-03-07 04:06:43.375 066 12571.92 170.32 54735.07 88888.00 2015-03-07 04:06:43.500 066 12571.90 170.30 54735.07 88888.00 2015-03-07 04:06:43.625 066 12571.80 170.32 54735.12 88888.00 2015-03-07 04:06:43.750 066 12571.75 170.30 54735.15 88888.00 2015-03-07 04:06:43.875 066 12571.77 170.35 54735.15 88888.00 2015-03-07 04:06:44.000 066 12571.80 170.30 54735.18 88888.00 2015-03-07 04:06:44.125 066 12571.80 170.28 54735.15 88888.00 2015-03-07 04:06:44.250 066 12571.77 170.28 54735.18 88888.00 2015-03-07 04:06:44.375 066 12571.85 170.32 54735.20 88888.00 2015-03-07 04:06:44.500 066 12571.77 170.30 54735.20 88888.00 2015-03-07 04:06:44.625 066 12571.67 170.28 54735.18 88888.00 2015-03-07 04:06:44.750 066 12571.70 170.32 54735.20 88888.00 2015-03-07 04:06:44.875 066 12571.70 170.32 54735.22 88888.00 2015-03-07 04:06:45.000 066 12571.65 170.30 54735.20 88888.00 2015-03-07 04:06:45.125 066 12571.70 170.32 54735.22 88888.00 2015-03-07 04:06:45.250 066 12571.73 170.30 54735.22 88888.00 2015-03-07 04:06:45.375 066 12571.73 170.32 54735.25 88888.00 2015-03-07 04:06:45.500 066 12571.65 170.32 54735.22 88888.00 2015-03-07 04:06:45.625 066 12571.55 170.30 54735.22 88888.00 2015-03-07 04:06:45.750 066 12571.52 170.28 54735.25 88888.00 2015-03-07 04:06:45.875 066 12571.58 170.25 54735.22 88888.00 2015-03-07 04:06:46.000 066 12571.58 170.25 54735.28 88888.00 2015-03-07 04:06:46.125 066 12571.48 170.25 54735.30 88888.00 2015-03-07 04:06:46.250 066 12571.42 170.22 54735.32 88888.00 2015-03-07 04:06:46.375 066 12571.45 170.25 54735.30 88888.00 2015-03-07 04:06:46.500 066 12571.45 170.25 54735.30 88888.00 2015-03-07 04:06:46.625 066 12571.40 170.25 54735.32 88888.00 2015-03-07 04:06:46.750 066 12571.38 170.22 54735.32 88888.00 2015-03-07 04:06:46.875 066 12571.35 170.20 54735.32 88888.00 2015-03-07 04:06:47.000 066 12571.38 170.18 54735.35 88888.00 2015-03-07 04:06:47.125 066 12571.42 170.18 54735.38 88888.00 2015-03-07 04:06:47.250 066 12571.40 170.18 54735.38 88888.00 2015-03-07 04:06:47.375 066 12571.35 170.15 54735.40 88888.00 2015-03-07 04:06:47.500 066 12571.27 170.12 54735.38 88888.00 2015-03-07 04:06:47.625 066 12571.33 170.12 54735.38 88888.00 2015-03-07 04:06:47.750 066 12571.35 170.15 54735.40 88888.00 2015-03-07 04:06:47.875 066 12571.33 170.15 54735.40 88888.00 2015-03-07 04:06:48.000 066 12571.33 170.12 54735.43 88888.00 2015-03-07 04:06:48.125 066 12571.33 170.12 54735.45 88888.00 2015-03-07 04:06:48.250 066 12571.30 170.10 54735.43 88888.00 2015-03-07 04:06:48.375 066 12571.30 170.07 54735.40 88888.00 2015-03-07 04:06:48.500 066 12571.23 170.05 54735.43 88888.00 2015-03-07 04:06:48.625 066 12571.25 170.05 54735.45 88888.00 2015-03-07 04:06:48.750 066 12571.25 170.07 54735.45 88888.00 2015-03-07 04:06:48.875 066 12571.20 170.07 54735.47 88888.00 2015-03-07 04:06:49.000 066 12571.20 170.05 54735.50 88888.00 2015-03-07 04:06:49.125 066 12571.20 170.05 54735.50 88888.00 2015-03-07 04:06:49.250 066 12571.15 170.00 54735.50 88888.00 2015-03-07 04:06:49.375 066 12571.12 170.00 54735.53 88888.00 2015-03-07 04:06:49.500 066 12571.17 170.00 54735.55 88888.00 2015-03-07 04:06:49.625 066 12571.17 170.00 54735.55 88888.00 2015-03-07 04:06:49.750 066 12571.15 169.97 54735.53 88888.00 2015-03-07 04:06:49.875 066 12571.17 170.00 54735.55 88888.00 2015-03-07 04:06:50.000 066 12571.15 170.00 54735.55 88888.00 2015-03-07 04:06:50.125 066 12571.23 169.97 54735.55 88888.00 2015-03-07 04:06:50.250 066 12571.17 169.95 54735.60 88888.00 2015-03-07 04:06:50.375 066 12571.20 169.95 54735.57 88888.00 2015-03-07 04:06:50.500 066 12571.15 169.93 54735.57 88888.00 2015-03-07 04:06:50.625 066 12571.05 169.93 54735.60 88888.00 2015-03-07 04:06:50.750 066 12571.10 169.93 54735.60 88888.00 2015-03-07 04:06:50.875 066 12571.17 169.93 54735.62 88888.00 2015-03-07 04:06:51.000 066 12571.10 169.93 54735.62 88888.00 2015-03-07 04:06:51.125 066 12571.02 169.93 54735.62 88888.00 2015-03-07 04:06:51.250 066 12571.02 169.90 54735.62 88888.00 2015-03-07 04:06:51.375 066 12571.10 169.88 54735.62 88888.00 2015-03-07 04:06:51.500 066 12571.10 169.88 54735.62 88888.00 2015-03-07 04:06:51.625 066 12571.10 169.88 54735.65 88888.00 2015-03-07 04:06:51.750 066 12571.08 169.88 54735.65 88888.00 2015-03-07 04:06:51.875 066 12571.12 169.88 54735.68 88888.00 2015-03-07 04:06:52.000 066 12571.15 169.88 54735.68 88888.00 2015-03-07 04:06:52.125 066 12571.10 169.88 54735.65 88888.00 2015-03-07 04:06:52.250 066 12571.08 169.85 54735.68 88888.00 2015-03-07 04:06:52.375 066 12571.12 169.88 54735.70 88888.00 2015-03-07 04:06:52.500 066 12571.10 169.85 54735.70 88888.00 2015-03-07 04:06:52.625 066 12571.10 169.80 54735.72 88888.00 2015-03-07 04:06:52.750 066 12571.10 169.80 54735.72 88888.00 2015-03-07 04:06:52.875 066 12571.02 169.80 54735.72 88888.00 2015-03-07 04:06:53.000 066 12571.05 169.78 54735.72 88888.00 2015-03-07 04:06:53.125 066 12571.05 169.78 54735.75 88888.00 2015-03-07 04:06:53.250 066 12571.05 169.78 54735.78 88888.00 2015-03-07 04:06:53.375 066 12571.12 169.78 54735.72 88888.00 2015-03-07 04:06:53.500 066 12571.02 169.78 54735.72 88888.00 2015-03-07 04:06:53.625 066 12571.00 169.75 54735.75 88888.00 2015-03-07 04:06:53.750 066 12571.10 169.72 54735.78 88888.00 2015-03-07 04:06:53.875 066 12571.10 169.75 54735.80 88888.00 2015-03-07 04:06:54.000 066 12571.05 169.75 54735.78 88888.00 2015-03-07 04:06:54.125 066 12571.02 169.75 54735.80 88888.00 2015-03-07 04:06:54.250 066 12571.05 169.72 54735.85 88888.00 2015-03-07 04:06:54.375 066 12571.10 169.72 54735.82 88888.00 2015-03-07 04:06:54.500 066 12571.12 169.75 54735.82 88888.00 2015-03-07 04:06:54.625 066 12571.12 169.72 54735.80 88888.00 2015-03-07 04:06:54.750 066 12571.15 169.72 54735.80 88888.00 2015-03-07 04:06:54.875 066 12571.17 169.72 54735.80 88888.00 2015-03-07 04:06:55.000 066 12571.17 169.70 54735.82 88888.00 2015-03-07 04:06:55.125 066 12571.15 169.70 54735.88 88888.00 2015-03-07 04:06:55.250 066 12571.08 169.68 54735.88 88888.00 2015-03-07 04:06:55.375 066 12571.12 169.70 54735.88 88888.00 2015-03-07 04:06:55.500 066 12571.17 169.68 54735.90 88888.00 2015-03-07 04:06:55.625 066 12571.17 169.65 54735.90 88888.00 2015-03-07 04:06:55.750 066 12571.17 169.65 54735.88 88888.00 2015-03-07 04:06:55.875 066 12571.12 169.65 54735.90 88888.00 2015-03-07 04:06:56.000 066 12571.10 169.68 54735.88 88888.00 2015-03-07 04:06:56.125 066 12571.12 169.65 54735.90 88888.00 2015-03-07 04:06:56.250 066 12571.10 169.60 54735.93 88888.00 2015-03-07 04:06:56.375 066 12571.20 169.62 54735.95 88888.00 2015-03-07 04:06:56.500 066 12571.23 169.65 54735.95 88888.00 2015-03-07 04:06:56.625 066 12571.17 169.62 54735.97 88888.00 2015-03-07 04:06:56.750 066 12571.17 169.57 54735.97 88888.00 2015-03-07 04:06:56.875 066 12571.20 169.55 54735.97 88888.00 2015-03-07 04:06:57.000 066 12571.25 169.57 54735.97 88888.00 2015-03-07 04:06:57.125 066 12571.27 169.60 54735.97 88888.00 2015-03-07 04:06:57.250 066 12571.25 169.57 54735.97 88888.00 2015-03-07 04:06:57.375 066 12571.27 169.57 54736.00 88888.00 2015-03-07 04:06:57.500 066 12571.25 169.53 54736.00 88888.00 2015-03-07 04:06:57.625 066 12571.25 169.47 54735.97 88888.00 2015-03-07 04:06:57.750 066 12571.38 169.50 54736.03 88888.00 2015-03-07 04:06:57.875 066 12571.48 169.53 54736.03 88888.00 2015-03-07 04:06:58.000 066 12571.45 169.50 54736.00 88888.00 2015-03-07 04:06:58.125 066 12571.45 169.50 54736.03 88888.00 2015-03-07 04:06:58.250 066 12571.42 169.45 54736.03 88888.00 2015-03-07 04:06:58.375 066 12571.48 169.43 54736.00 88888.00 2015-03-07 04:06:58.500 066 12571.48 169.43 54736.05 88888.00 2015-03-07 04:06:58.625 066 12571.55 169.40 54736.05 88888.00 2015-03-07 04:06:58.750 066 12571.50 169.40 54736.05 88888.00 2015-03-07 04:06:58.875 066 12571.50 169.38 54736.03 88888.00 2015-03-07 04:06:59.000 066 12571.55 169.35 54736.05 88888.00 2015-03-07 04:06:59.125 066 12571.50 169.38 54736.10 88888.00 2015-03-07 04:06:59.250 066 12571.40 169.38 54736.07 88888.00 2015-03-07 04:06:59.375 066 12571.45 169.35 54736.07 88888.00 2015-03-07 04:06:59.500 066 12571.50 169.32 54736.10 88888.00 2015-03-07 04:06:59.625 066 12571.50 169.35 54736.10 88888.00 2015-03-07 04:06:59.750 066 12571.48 169.35 54736.10 88888.00 2015-03-07 04:06:59.875 066 12571.50 169.35 54736.10 88888.00 2015-03-07 04:07:00.000 066 12571.42 169.32 54736.12 88888.00 2015-03-07 04:07:00.125 066 12571.40 169.32 54736.12 88888.00 2015-03-07 04:07:00.250 066 12571.40 169.30 54736.12 88888.00 2015-03-07 04:07:00.375 066 12571.48 169.30 54736.12 88888.00 2015-03-07 04:07:00.500 066 12571.38 169.28 54736.12 88888.00 2015-03-07 04:07:00.625 066 12571.35 169.22 54736.12 88888.00 2015-03-07 04:07:00.750 066 12571.42 169.28 54736.15 88888.00 2015-03-07 04:07:00.875 066 12571.45 169.25 54736.12 88888.00 2015-03-07 04:07:01.000 066 12571.42 169.25 54736.18 88888.00 2015-03-07 04:07:01.125 066 12571.42 169.22 54736.20 88888.00 2015-03-07 04:07:01.250 066 12571.35 169.20 54736.20 88888.00 2015-03-07 04:07:01.375 066 12571.38 169.20 54736.18 88888.00 2015-03-07 04:07:01.500 066 12571.42 169.20 54736.20 88888.00 2015-03-07 04:07:01.625 066 12571.42 169.20 54736.22 88888.00 2015-03-07 04:07:01.750 066 12571.45 169.18 54736.25 88888.00 2015-03-07 04:07:01.875 066 12571.50 169.20 54736.28 88888.00 2015-03-07 04:07:02.000 066 12571.45 169.18 54736.22 88888.00 2015-03-07 04:07:02.125 066 12571.42 169.15 54736.25 88888.00 2015-03-07 04:07:02.250 066 12571.38 169.12 54736.28 88888.00 2015-03-07 04:07:02.375 066 12571.38 169.10 54736.28 88888.00 2015-03-07 04:07:02.500 066 12571.40 169.12 54736.30 88888.00 2015-03-07 04:07:02.625 066 12571.45 169.12 54736.30 88888.00 2015-03-07 04:07:02.750 066 12571.45 169.12 54736.32 88888.00 2015-03-07 04:07:02.875 066 12571.42 169.05 54736.35 88888.00 2015-03-07 04:07:03.000 066 12571.42 169.05 54736.32 88888.00 2015-03-07 04:07:03.125 066 12571.42 169.07 54736.35 88888.00 2015-03-07 04:07:03.250 066 12571.45 169.05 54736.40 88888.00 2015-03-07 04:07:03.375 066 12571.48 169.07 54736.38 88888.00 2015-03-07 04:07:03.500 066 12571.42 169.03 54736.38 88888.00 2015-03-07 04:07:03.625 066 12571.38 169.03 54736.40 88888.00 2015-03-07 04:07:03.750 066 12571.42 169.05 54736.43 88888.00 2015-03-07 04:07:03.875 066 12571.42 169.05 54736.45 88888.00 2015-03-07 04:07:04.000 066 12571.38 169.00 54736.45 88888.00 2015-03-07 04:07:04.125 066 12571.38 169.00 54736.45 88888.00 2015-03-07 04:07:04.250 066 12571.38 168.97 54736.45 88888.00 2015-03-07 04:07:04.375 066 12571.38 168.97 54736.47 88888.00 2015-03-07 04:07:04.500 066 12571.35 169.00 54736.47 88888.00 2015-03-07 04:07:04.625 066 12571.42 168.97 54736.47 88888.00 2015-03-07 04:07:04.750 066 12571.38 168.95 54736.50 88888.00 2015-03-07 04:07:04.875 066 12571.30 168.93 54736.50 88888.00 2015-03-07 04:07:05.000 066 12571.30 168.95 54736.53 88888.00 2015-03-07 04:07:05.125 066 12571.35 168.97 54736.53 88888.00 2015-03-07 04:07:05.250 066 12571.35 168.97 54736.57 88888.00 2015-03-07 04:07:05.375 066 12571.40 168.95 54736.55 88888.00 2015-03-07 04:07:05.500 066 12571.42 168.97 54736.53 88888.00 2015-03-07 04:07:05.625 066 12571.40 168.95 54736.55 88888.00 2015-03-07 04:07:05.750 066 12571.42 168.95 54736.55 88888.00 2015-03-07 04:07:05.875 066 12571.40 168.93 54736.57 88888.00 2015-03-07 04:07:06.000 066 12571.42 168.93 54736.57 88888.00 2015-03-07 04:07:06.125 066 12571.48 168.93 54736.60 88888.00 2015-03-07 04:07:06.250 066 12571.48 168.93 54736.60 88888.00 2015-03-07 04:07:06.375 066 12571.50 168.90 54736.62 88888.00 2015-03-07 04:07:06.500 066 12571.45 168.88 54736.65 88888.00 2015-03-07 04:07:06.625 066 12571.42 168.88 54736.68 88888.00 2015-03-07 04:07:06.750 066 12571.38 168.85 54736.65 88888.00 2015-03-07 04:07:06.875 066 12571.40 168.88 54736.68 88888.00 2015-03-07 04:07:07.000 066 12571.40 168.82 54736.65 88888.00 2015-03-07 04:07:07.125 066 12571.42 168.82 54736.68 88888.00 2015-03-07 04:07:07.250 066 12571.40 168.85 54736.72 88888.00 2015-03-07 04:07:07.375 066 12571.45 168.88 54736.75 88888.00 2015-03-07 04:07:07.500 066 12571.40 168.85 54736.78 88888.00 2015-03-07 04:07:07.625 066 12571.40 168.82 54736.75 88888.00 2015-03-07 04:07:07.750 066 12571.40 168.82 54736.72 88888.00 2015-03-07 04:07:07.875 066 12571.42 168.82 54736.75 88888.00 2015-03-07 04:07:08.000 066 12571.42 168.80 54736.72 88888.00 2015-03-07 04:07:08.125 066 12571.45 168.80 54736.72 88888.00 2015-03-07 04:07:08.250 066 12571.40 168.78 54736.72 88888.00 2015-03-07 04:07:08.375 066 12571.38 168.75 54736.75 88888.00 2015-03-07 04:07:08.500 066 12571.40 168.75 54736.78 88888.00 2015-03-07 04:07:08.625 066 12571.42 168.78 54736.80 88888.00 2015-03-07 04:07:08.750 066 12571.48 168.78 54736.82 88888.00 2015-03-07 04:07:08.875 066 12571.45 168.75 54736.82 88888.00 2015-03-07 04:07:09.000 066 12571.42 168.75 54736.82 88888.00 2015-03-07 04:07:09.125 066 12571.42 168.75 54736.80 88888.00 2015-03-07 04:07:09.250 066 12571.38 168.75 54736.80 88888.00 2015-03-07 04:07:09.375 066 12571.38 168.75 54736.80 88888.00 2015-03-07 04:07:09.500 066 12571.40 168.75 54736.82 88888.00 2015-03-07 04:07:09.625 066 12571.35 168.72 54736.82 88888.00 2015-03-07 04:07:09.750 066 12571.38 168.70 54736.88 88888.00 2015-03-07 04:07:09.875 066 12571.35 168.72 54736.90 88888.00 2015-03-07 04:07:10.000 066 12571.30 168.70 54736.88 88888.00 2015-03-07 04:07:10.125 066 12571.30 168.72 54736.93 88888.00 2015-03-07 04:07:10.250 066 12571.33 168.75 54736.93 88888.00 2015-03-07 04:07:10.375 066 12571.42 168.80 54736.95 88888.00 2015-03-07 04:07:10.500 066 12571.38 168.75 54736.95 88888.00 2015-03-07 04:07:10.625 066 12571.33 168.75 54736.95 88888.00 2015-03-07 04:07:10.750 066 12571.35 168.78 54737.00 88888.00 2015-03-07 04:07:10.875 066 12571.35 168.78 54737.00 88888.00 2015-03-07 04:07:11.000 066 12571.35 168.75 54737.00 88888.00 2015-03-07 04:07:11.125 066 12571.33 168.75 54737.00 88888.00 2015-03-07 04:07:11.250 066 12571.30 168.72 54737.05 88888.00 2015-03-07 04:07:11.375 066 12571.33 168.75 54737.03 88888.00 2015-03-07 04:07:11.500 066 12571.27 168.72 54737.05 88888.00 2015-03-07 04:07:11.625 066 12571.27 168.72 54737.07 88888.00 2015-03-07 04:07:11.750 066 12571.30 168.78 54737.12 88888.00 2015-03-07 04:07:11.875 066 12571.27 168.78 54737.12 88888.00 2015-03-07 04:07:12.000 066 12571.25 168.78 54737.15 88888.00 2015-03-07 04:07:12.125 066 12571.30 168.78 54737.15 88888.00 2015-03-07 04:07:12.250 066 12571.20 168.75 54737.18 88888.00 2015-03-07 04:07:12.375 066 12571.23 168.72 54737.18 88888.00 2015-03-07 04:07:12.500 066 12571.23 168.70 54737.15 88888.00 2015-03-07 04:07:12.625 066 12571.27 168.75 54737.20 88888.00 2015-03-07 04:07:12.750 066 12571.25 168.75 54737.22 88888.00 2015-03-07 04:07:12.875 066 12571.25 168.75 54737.25 88888.00 2015-03-07 04:07:13.000 066 12571.25 168.78 54737.22 88888.00 2015-03-07 04:07:13.125 066 12571.27 168.80 54737.25 88888.00 2015-03-07 04:07:13.250 066 12571.30 168.78 54737.25 88888.00 2015-03-07 04:07:13.375 066 12571.27 168.78 54737.28 88888.00 2015-03-07 04:07:13.500 066 12571.30 168.78 54737.30 88888.00 2015-03-07 04:07:13.625 066 12571.30 168.78 54737.30 88888.00 2015-03-07 04:07:13.750 066 12571.27 168.75 54737.30 88888.00 2015-03-07 04:07:13.875 066 12571.25 168.75 54737.30 88888.00 2015-03-07 04:07:14.000 066 12571.20 168.78 54737.32 88888.00 2015-03-07 04:07:14.125 066 12571.17 168.75 54737.30 88888.00 2015-03-07 04:07:14.250 066 12571.08 168.75 54737.32 88888.00 2015-03-07 04:07:14.375 066 12571.08 168.75 54737.40 88888.00 2015-03-07 04:07:14.500 066 12571.05 168.75 54737.40 88888.00 2015-03-07 04:07:14.625 066 12571.05 168.72 54737.40 88888.00 2015-03-07 04:07:14.750 066 12571.05 168.75 54737.43 88888.00 2015-03-07 04:07:14.875 066 12571.10 168.75 54737.43 88888.00 2015-03-07 04:07:15.000 066 12571.12 168.75 54737.45 88888.00 2015-03-07 04:07:15.125 066 12571.10 168.72 54737.43 88888.00 2015-03-07 04:07:15.250 066 12570.98 168.72 54737.45 88888.00 2015-03-07 04:07:15.375 066 12571.08 168.78 54737.47 88888.00 2015-03-07 04:07:15.500 066 12571.10 168.75 54737.50 88888.00 2015-03-07 04:07:15.625 066 12571.02 168.72 54737.53 88888.00 2015-03-07 04:07:15.750 066 12570.98 168.70 54737.53 88888.00 2015-03-07 04:07:15.875 066 12571.00 168.70 54737.53 88888.00 2015-03-07 04:07:16.000 066 12570.98 168.70 54737.53 88888.00 2015-03-07 04:07:16.125 066 12570.95 168.70 54737.55 88888.00 2015-03-07 04:07:16.250 066 12570.92 168.65 54737.57 88888.00 2015-03-07 04:07:16.375 066 12570.98 168.70 54737.60 88888.00 2015-03-07 04:07:16.500 066 12570.95 168.68 54737.60 88888.00 2015-03-07 04:07:16.625 066 12570.88 168.70 54737.62 88888.00 2015-03-07 04:07:16.750 066 12570.80 168.68 54737.62 88888.00 2015-03-07 04:07:16.875 066 12570.77 168.65 54737.65 88888.00 2015-03-07 04:07:17.000 066 12570.75 168.68 54737.65 88888.00 2015-03-07 04:07:17.125 066 12570.80 168.68 54737.68 88888.00 2015-03-07 04:07:17.250 066 12570.70 168.65 54737.70 88888.00 2015-03-07 04:07:17.375 066 12570.70 168.65 54737.70 88888.00 2015-03-07 04:07:17.500 066 12570.73 168.65 54737.72 88888.00 2015-03-07 04:07:17.625 066 12570.77 168.65 54737.75 88888.00 2015-03-07 04:07:17.750 066 12570.73 168.65 54737.75 88888.00 2015-03-07 04:07:17.875 066 12570.67 168.65 54737.75 88888.00 2015-03-07 04:07:18.000 066 12570.73 168.62 54737.78 88888.00 2015-03-07 04:07:18.125 066 12570.70 168.60 54737.80 88888.00 2015-03-07 04:07:18.250 066 12570.65 168.57 54737.80 88888.00 2015-03-07 04:07:18.375 066 12570.65 168.57 54737.80 88888.00 2015-03-07 04:07:18.500 066 12570.62 168.57 54737.80 88888.00 2015-03-07 04:07:18.625 066 12570.58 168.57 54737.82 88888.00 2015-03-07 04:07:18.750 066 12570.58 168.53 54737.82 88888.00 2015-03-07 04:07:18.875 066 12570.60 168.55 54737.82 88888.00 2015-03-07 04:07:19.000 066 12570.62 168.55 54737.85 88888.00 2015-03-07 04:07:19.125 066 12570.58 168.47 54737.85 88888.00 2015-03-07 04:07:19.250 066 12570.50 168.47 54737.88 88888.00 2015-03-07 04:07:19.375 066 12570.50 168.45 54737.88 88888.00 2015-03-07 04:07:19.500 066 12570.50 168.50 54737.93 88888.00 2015-03-07 04:07:19.625 066 12570.48 168.47 54737.95 88888.00 2015-03-07 04:07:19.750 066 12570.50 168.45 54737.95 88888.00 2015-03-07 04:07:19.875 066 12570.48 168.43 54737.95 88888.00 2015-03-07 04:07:20.000 066 12570.42 168.40 54737.97 88888.00 2015-03-07 04:07:20.125 066 12570.40 168.40 54737.97 88888.00 2015-03-07 04:07:20.250 066 12570.38 168.38 54737.97 88888.00 2015-03-07 04:07:20.375 066 12570.38 168.38 54737.97 88888.00 2015-03-07 04:07:20.500 066 12570.38 168.32 54738.00 88888.00 2015-03-07 04:07:20.625 066 12570.35 168.35 54738.05 88888.00 2015-03-07 04:07:20.750 066 12570.35 168.35 54738.05 88888.00 2015-03-07 04:07:20.875 066 12570.38 168.30 54738.03 88888.00 2015-03-07 04:07:21.000 066 12570.33 168.30 54738.05 88888.00 2015-03-07 04:07:21.125 066 12570.27 168.32 54738.05 88888.00 2015-03-07 04:07:21.250 066 12570.23 168.32 54738.10 88888.00 2015-03-07 04:07:21.375 066 12570.23 168.32 54738.12 88888.00 2015-03-07 04:07:21.500 066 12570.23 168.28 54738.15 88888.00 2015-03-07 04:07:21.625 066 12570.15 168.28 54738.12 88888.00 2015-03-07 04:07:21.750 066 12570.12 168.30 54738.18 88888.00 2015-03-07 04:07:21.875 066 12570.17 168.28 54738.20 88888.00 2015-03-07 04:07:22.000 066 12570.23 168.25 54738.18 88888.00 2015-03-07 04:07:22.125 066 12570.17 168.22 54738.22 88888.00 2015-03-07 04:07:22.250 066 12570.12 168.25 54738.22 88888.00 2015-03-07 04:07:22.375 066 12570.15 168.28 54738.25 88888.00 2015-03-07 04:07:22.500 066 12570.20 168.28 54738.28 88888.00 2015-03-07 04:07:22.625 066 12570.12 168.22 54738.25 88888.00 2015-03-07 04:07:22.750 066 12570.08 168.20 54738.28 88888.00 2015-03-07 04:07:22.875 066 12570.08 168.18 54738.30 88888.00 2015-03-07 04:07:23.000 066 12570.02 168.20 54738.28 88888.00 2015-03-07 04:07:23.125 066 12570.00 168.22 54738.30 88888.00 2015-03-07 04:07:23.250 066 12569.92 168.15 54738.32 88888.00 2015-03-07 04:07:23.375 066 12569.92 168.15 54738.30 88888.00 2015-03-07 04:07:23.500 066 12569.98 168.18 54738.35 88888.00 2015-03-07 04:07:23.625 066 12569.92 168.22 54738.38 88888.00 2015-03-07 04:07:23.750 066 12569.92 168.20 54738.38 88888.00 2015-03-07 04:07:23.875 066 12569.90 168.15 54738.38 88888.00 2015-03-07 04:07:24.000 066 12569.85 168.12 54738.40 88888.00 2015-03-07 04:07:24.125 066 12569.88 168.18 54738.40 88888.00 2015-03-07 04:07:24.250 066 12569.85 168.15 54738.40 88888.00 2015-03-07 04:07:24.375 066 12569.83 168.15 54738.40 88888.00 2015-03-07 04:07:24.500 066 12569.85 168.20 54738.43 88888.00 2015-03-07 04:07:24.625 066 12569.85 168.20 54738.45 88888.00 2015-03-07 04:07:24.750 066 12569.83 168.18 54738.47 88888.00 2015-03-07 04:07:24.875 066 12569.83 168.15 54738.47 88888.00 2015-03-07 04:07:25.000 066 12569.85 168.15 54738.47 88888.00 2015-03-07 04:07:25.125 066 12569.88 168.15 54738.53 88888.00 2015-03-07 04:07:25.250 066 12569.77 168.12 54738.55 88888.00 2015-03-07 04:07:25.375 066 12569.70 168.12 54738.55 88888.00 2015-03-07 04:07:25.500 066 12569.65 168.10 54738.55 88888.00 2015-03-07 04:07:25.625 066 12569.67 168.07 54738.55 88888.00 2015-03-07 04:07:25.750 066 12569.73 168.10 54738.60 88888.00 2015-03-07 04:07:25.875 066 12569.73 168.07 54738.57 88888.00 2015-03-07 04:07:26.000 066 12569.70 168.10 54738.60 88888.00 2015-03-07 04:07:26.125 066 12569.67 168.10 54738.62 88888.00 2015-03-07 04:07:26.250 066 12569.65 168.05 54738.65 88888.00 2015-03-07 04:07:26.375 066 12569.73 168.07 54738.68 88888.00 2015-03-07 04:07:26.500 066 12569.70 168.05 54738.70 88888.00 2015-03-07 04:07:26.625 066 12569.65 168.05 54738.70 88888.00 2015-03-07 04:07:26.750 066 12569.62 168.05 54738.70 88888.00 2015-03-07 04:07:26.875 066 12569.65 168.03 54738.72 88888.00 2015-03-07 04:07:27.000 066 12569.67 168.00 54738.70 88888.00 2015-03-07 04:07:27.125 066 12569.73 168.00 54738.72 88888.00 2015-03-07 04:07:27.250 066 12569.70 168.03 54738.78 88888.00 2015-03-07 04:07:27.375 066 12569.70 168.03 54738.78 88888.00 2015-03-07 04:07:27.500 066 12569.65 168.03 54738.78 88888.00 2015-03-07 04:07:27.625 066 12569.65 168.00 54738.80 88888.00 2015-03-07 04:07:27.750 066 12569.62 167.97 54738.80 88888.00 2015-03-07 04:07:27.875 066 12569.58 167.97 54738.82 88888.00 2015-03-07 04:07:28.000 066 12569.55 167.97 54738.82 88888.00 2015-03-07 04:07:28.125 066 12569.58 167.95 54738.82 88888.00 2015-03-07 04:07:28.250 066 12569.55 167.95 54738.88 88888.00 2015-03-07 04:07:28.375 066 12569.58 167.97 54738.88 88888.00 2015-03-07 04:07:28.500 066 12569.58 167.95 54738.88 88888.00 2015-03-07 04:07:28.625 066 12569.55 167.97 54738.90 88888.00 2015-03-07 04:07:28.750 066 12569.58 167.97 54738.90 88888.00 2015-03-07 04:07:28.875 066 12569.60 167.93 54738.90 88888.00 2015-03-07 04:07:29.000 066 12569.58 167.90 54738.88 88888.00 2015-03-07 04:07:29.125 066 12569.52 167.93 54738.90 88888.00 2015-03-07 04:07:29.250 066 12569.48 167.93 54738.95 88888.00 2015-03-07 04:07:29.375 066 12569.55 167.90 54738.95 88888.00 2015-03-07 04:07:29.500 066 12569.52 167.88 54738.97 88888.00 2015-03-07 04:07:29.625 066 12569.52 167.85 54739.00 88888.00 2015-03-07 04:07:29.750 066 12569.52 167.88 54738.97 88888.00 2015-03-07 04:07:29.875 066 12569.50 167.85 54739.00 88888.00 2015-03-07 04:07:30.000 066 12569.45 167.85 54739.05 88888.00 2015-03-07 04:07:30.125 066 12569.45 167.88 54739.05 88888.00 2015-03-07 04:07:30.250 066 12569.45 167.85 54739.10 88888.00 2015-03-07 04:07:30.375 066 12569.52 167.85 54739.10 88888.00 2015-03-07 04:07:30.500 066 12569.60 167.85 54739.10 88888.00 2015-03-07 04:07:30.625 066 12569.55 167.80 54739.10 88888.00 2015-03-07 04:07:30.750 066 12569.48 167.80 54739.12 88888.00 2015-03-07 04:07:30.875 066 12569.45 167.80 54739.12 88888.00 2015-03-07 04:07:31.000 066 12569.45 167.78 54739.10 88888.00 2015-03-07 04:07:31.125 066 12569.40 167.72 54739.12 88888.00 2015-03-07 04:07:31.250 066 12569.40 167.72 54739.18 88888.00 2015-03-07 04:07:31.375 066 12569.33 167.72 54739.15 88888.00 2015-03-07 04:07:31.500 066 12569.27 167.68 54739.15 88888.00 2015-03-07 04:07:31.625 066 12569.35 167.70 54739.18 88888.00 2015-03-07 04:07:31.750 066 12569.48 167.70 54739.20 88888.00 2015-03-07 04:07:31.875 066 12569.42 167.65 54739.22 88888.00 2015-03-07 04:07:32.000 066 12569.38 167.65 54739.20 88888.00 2015-03-07 04:07:32.125 066 12569.40 167.65 54739.20 88888.00 2015-03-07 04:07:32.250 066 12569.38 167.65 54739.25 88888.00 2015-03-07 04:07:32.375 066 12569.38 167.65 54739.25 88888.00 2015-03-07 04:07:32.500 066 12569.40 167.68 54739.28 88888.00 2015-03-07 04:07:32.625 066 12569.45 167.68 54739.25 88888.00 2015-03-07 04:07:32.750 066 12569.48 167.60 54739.28 88888.00 2015-03-07 04:07:32.875 066 12569.52 167.62 54739.30 88888.00 2015-03-07 04:07:33.000 066 12569.55 167.60 54739.30 88888.00 2015-03-07 04:07:33.125 066 12569.52 167.57 54739.30 88888.00 2015-03-07 04:07:33.250 066 12569.52 167.57 54739.32 88888.00 2015-03-07 04:07:33.375 066 12569.55 167.55 54739.32 88888.00 2015-03-07 04:07:33.500 066 12569.50 167.50 54739.35 88888.00 2015-03-07 04:07:33.625 066 12569.50 167.53 54739.38 88888.00 2015-03-07 04:07:33.750 066 12569.48 167.50 54739.38 88888.00 2015-03-07 04:07:33.875 066 12569.42 167.50 54739.40 88888.00 2015-03-07 04:07:34.000 066 12569.42 167.45 54739.40 88888.00 2015-03-07 04:07:34.125 066 12569.50 167.45 54739.40 88888.00 2015-03-07 04:07:34.250 066 12569.55 167.43 54739.43 88888.00 2015-03-07 04:07:34.375 066 12569.58 167.45 54739.45 88888.00 2015-03-07 04:07:34.500 066 12569.50 167.43 54739.47 88888.00 2015-03-07 04:07:34.625 066 12569.50 167.43 54739.47 88888.00 2015-03-07 04:07:34.750 066 12569.50 167.45 54739.47 88888.00 2015-03-07 04:07:34.875 066 12569.50 167.45 54739.47 88888.00 2015-03-07 04:07:35.000 066 12569.48 167.40 54739.47 88888.00 2015-03-07 04:07:35.125 066 12569.45 167.40 54739.47 88888.00 2015-03-07 04:07:35.250 066 12569.50 167.35 54739.50 88888.00 2015-03-07 04:07:35.375 066 12569.55 167.35 54739.50 88888.00 2015-03-07 04:07:35.500 066 12569.50 167.38 54739.50 88888.00 2015-03-07 04:07:35.625 066 12569.42 167.38 54739.53 88888.00 2015-03-07 04:07:35.750 066 12569.50 167.35 54739.55 88888.00 2015-03-07 04:07:35.875 066 12569.58 167.32 54739.55 88888.00 2015-03-07 04:07:36.000 066 12569.62 167.30 54739.55 88888.00 2015-03-07 04:07:36.125 066 12569.65 167.32 54739.57 88888.00 2015-03-07 04:07:36.250 066 12569.60 167.30 54739.57 88888.00 2015-03-07 04:07:36.375 066 12569.60 167.30 54739.57 88888.00 2015-03-07 04:07:36.500 066 12569.60 167.28 54739.62 88888.00 2015-03-07 04:07:36.625 066 12569.62 167.28 54739.65 88888.00 2015-03-07 04:07:36.750 066 12569.67 167.30 54739.65 88888.00 2015-03-07 04:07:36.875 066 12569.67 167.28 54739.65 88888.00 2015-03-07 04:07:37.000 066 12569.65 167.25 54739.65 88888.00 2015-03-07 04:07:37.125 066 12569.60 167.25 54739.68 88888.00 2015-03-07 04:07:37.250 066 12569.60 167.20 54739.68 88888.00 2015-03-07 04:07:37.375 066 12569.70 167.22 54739.68 88888.00 2015-03-07 04:07:37.500 066 12569.73 167.20 54739.68 88888.00 2015-03-07 04:07:37.625 066 12569.67 167.18 54739.70 88888.00 2015-03-07 04:07:37.750 066 12569.62 167.20 54739.72 88888.00 2015-03-07 04:07:37.875 066 12569.65 167.15 54739.72 88888.00 2015-03-07 04:07:38.000 066 12569.70 167.12 54739.70 88888.00 2015-03-07 04:07:38.125 066 12569.67 167.15 54739.78 88888.00 2015-03-07 04:07:38.250 066 12569.67 167.12 54739.80 88888.00 2015-03-07 04:07:38.375 066 12569.70 167.12 54739.78 88888.00 2015-03-07 04:07:38.500 066 12569.67 167.10 54739.80 88888.00 2015-03-07 04:07:38.625 066 12569.65 167.10 54739.82 88888.00 2015-03-07 04:07:38.750 066 12569.60 167.12 54739.82 88888.00 2015-03-07 04:07:38.875 066 12569.62 167.12 54739.82 88888.00 2015-03-07 04:07:39.000 066 12569.67 167.10 54739.82 88888.00 2015-03-07 04:07:39.125 066 12569.73 167.07 54739.88 88888.00 2015-03-07 04:07:39.250 066 12569.67 167.07 54739.88 88888.00 2015-03-07 04:07:39.375 066 12569.60 167.05 54739.88 88888.00 2015-03-07 04:07:39.500 066 12569.65 167.03 54739.90 88888.00 2015-03-07 04:07:39.625 066 12569.73 167.03 54739.93 88888.00 2015-03-07 04:07:39.750 066 12569.67 167.00 54739.88 88888.00 2015-03-07 04:07:39.875 066 12569.67 167.03 54739.90 88888.00 2015-03-07 04:07:40.000 066 12569.67 167.03 54739.95 88888.00 2015-03-07 04:07:40.125 066 12569.62 167.03 54739.97 88888.00 2015-03-07 04:07:40.250 066 12569.65 167.00 54739.97 88888.00 2015-03-07 04:07:40.375 066 12569.77 167.00 54739.97 88888.00 2015-03-07 04:07:40.500 066 12569.75 166.97 54739.97 88888.00 2015-03-07 04:07:40.625 066 12569.67 166.95 54739.97 88888.00 2015-03-07 04:07:40.750 066 12569.67 166.97 54740.00 88888.00 2015-03-07 04:07:40.875 066 12569.70 166.93 54740.03 88888.00 2015-03-07 04:07:41.000 066 12569.73 166.93 54740.03 88888.00 2015-03-07 04:07:41.125 066 12569.73 166.90 54740.03 88888.00 2015-03-07 04:07:41.250 066 12569.70 166.88 54740.07 88888.00 2015-03-07 04:07:41.375 066 12569.70 166.85 54740.05 88888.00 2015-03-07 04:07:41.500 066 12569.67 166.82 54740.07 88888.00 2015-03-07 04:07:41.625 066 12569.67 166.82 54740.07 88888.00 2015-03-07 04:07:41.750 066 12569.70 166.85 54740.12 88888.00 2015-03-07 04:07:41.875 066 12569.67 166.85 54740.15 88888.00 2015-03-07 04:07:42.000 066 12569.67 166.80 54740.12 88888.00 2015-03-07 04:07:42.125 066 12569.70 166.78 54740.12 88888.00 2015-03-07 04:07:42.250 066 12569.67 166.78 54740.15 88888.00 2015-03-07 04:07:42.375 066 12569.70 166.78 54740.15 88888.00 2015-03-07 04:07:42.500 066 12569.67 166.70 54740.18 88888.00 2015-03-07 04:07:42.625 066 12569.70 166.70 54740.18 88888.00 2015-03-07 04:07:42.750 066 12569.73 166.68 54740.15 88888.00 2015-03-07 04:07:42.875 066 12569.73 166.62 54740.20 88888.00 2015-03-07 04:07:43.000 066 12569.70 166.62 54740.20 88888.00 2015-03-07 04:07:43.125 066 12569.70 166.62 54740.22 88888.00 2015-03-07 04:07:43.250 066 12569.70 166.60 54740.22 88888.00 2015-03-07 04:07:43.375 066 12569.70 166.57 54740.22 88888.00 2015-03-07 04:07:43.500 066 12569.67 166.53 54740.25 88888.00 2015-03-07 04:07:43.625 066 12569.65 166.55 54740.30 88888.00 2015-03-07 04:07:43.750 066 12569.67 166.55 54740.30 88888.00 2015-03-07 04:07:43.875 066 12569.67 166.53 54740.30 88888.00 2015-03-07 04:07:44.000 066 12569.62 166.53 54740.30 88888.00 2015-03-07 04:07:44.125 066 12569.55 166.53 54740.32 88888.00 2015-03-07 04:07:44.250 066 12569.62 166.50 54740.35 88888.00 2015-03-07 04:07:44.375 066 12569.73 166.50 54740.38 88888.00 2015-03-07 04:07:44.500 066 12569.73 166.47 54740.40 88888.00 2015-03-07 04:07:44.625 066 12569.70 166.45 54740.38 88888.00 2015-03-07 04:07:44.750 066 12569.67 166.45 54740.40 88888.00 2015-03-07 04:07:44.875 066 12569.65 166.45 54740.40 88888.00 2015-03-07 04:07:45.000 066 12569.62 166.43 54740.40 88888.00 2015-03-07 04:07:45.125 066 12569.65 166.40 54740.43 88888.00 2015-03-07 04:07:45.250 066 12569.60 166.38 54740.45 88888.00 2015-03-07 04:07:45.375 066 12569.65 166.40 54740.45 88888.00 2015-03-07 04:07:45.500 066 12569.70 166.38 54740.50 88888.00 2015-03-07 04:07:45.625 066 12569.67 166.38 54740.50 88888.00 2015-03-07 04:07:45.750 066 12569.65 166.35 54740.47 88888.00 2015-03-07 04:07:45.875 066 12569.62 166.32 54740.53 88888.00 2015-03-07 04:07:46.000 066 12569.65 166.30 54740.53 88888.00 2015-03-07 04:07:46.125 066 12569.65 166.28 54740.53 88888.00 2015-03-07 04:07:46.250 066 12569.62 166.22 54740.53 88888.00 2015-03-07 04:07:46.375 066 12569.60 166.25 54740.57 88888.00 2015-03-07 04:07:46.500 066 12569.52 166.28 54740.60 88888.00 2015-03-07 04:07:46.625 066 12569.58 166.25 54740.60 88888.00 2015-03-07 04:07:46.750 066 12569.62 166.22 54740.57 88888.00 2015-03-07 04:07:46.875 066 12569.65 166.22 54740.60 88888.00 2015-03-07 04:07:47.000 066 12569.62 166.20 54740.60 88888.00 2015-03-07 04:07:47.125 066 12569.60 166.20 54740.68 88888.00 2015-03-07 04:07:47.250 066 12569.58 166.15 54740.65 88888.00 2015-03-07 04:07:47.375 066 12569.60 166.12 54740.65 88888.00 2015-03-07 04:07:47.500 066 12569.62 166.10 54740.68 88888.00 2015-03-07 04:07:47.625 066 12569.62 166.12 54740.70 88888.00 2015-03-07 04:07:47.750 066 12569.60 166.15 54740.75 88888.00 2015-03-07 04:07:47.875 066 12569.58 166.12 54740.75 88888.00 2015-03-07 04:07:48.000 066 12569.58 166.05 54740.75 88888.00 2015-03-07 04:07:48.125 066 12569.52 166.10 54740.78 88888.00 2015-03-07 04:07:48.250 066 12569.50 166.05 54740.80 88888.00 2015-03-07 04:07:48.375 066 12569.52 166.05 54740.82 88888.00 2015-03-07 04:07:48.500 066 12569.52 166.03 54740.82 88888.00 2015-03-07 04:07:48.625 066 12569.50 166.00 54740.82 88888.00 2015-03-07 04:07:48.750 066 12569.48 165.97 54740.82 88888.00 2015-03-07 04:07:48.875 066 12569.48 166.03 54740.85 88888.00 2015-03-07 04:07:49.000 066 12569.50 166.00 54740.82 88888.00 2015-03-07 04:07:49.125 066 12569.55 165.97 54740.85 88888.00 2015-03-07 04:07:49.250 066 12569.52 165.93 54740.88 88888.00 2015-03-07 04:07:49.375 066 12569.50 165.93 54740.88 88888.00 2015-03-07 04:07:49.500 066 12569.48 165.93 54740.90 88888.00 2015-03-07 04:07:49.625 066 12569.48 165.93 54740.95 88888.00 2015-03-07 04:07:49.750 066 12569.45 165.88 54740.95 88888.00 2015-03-07 04:07:49.875 066 12569.45 165.82 54740.95 88888.00 2015-03-07 04:07:50.000 066 12569.48 165.82 54740.95 88888.00 2015-03-07 04:07:50.125 066 12569.40 165.82 54741.00 88888.00 2015-03-07 04:07:50.250 066 12569.38 165.82 54741.03 88888.00 2015-03-07 04:07:50.375 066 12569.48 165.82 54741.05 88888.00 2015-03-07 04:07:50.500 066 12569.50 165.78 54741.05 88888.00 2015-03-07 04:07:50.625 066 12569.50 165.72 54741.07 88888.00 2015-03-07 04:07:50.750 066 12569.48 165.68 54741.07 88888.00 2015-03-07 04:07:50.875 066 12569.42 165.70 54741.10 88888.00 2015-03-07 04:07:51.000 066 12569.38 165.70 54741.10 88888.00 2015-03-07 04:07:51.125 066 12569.45 165.68 54741.12 88888.00 2015-03-07 04:07:51.250 066 12569.40 165.68 54741.15 88888.00 2015-03-07 04:07:51.375 066 12569.45 165.68 54741.18 88888.00 2015-03-07 04:07:51.500 066 12569.42 165.65 54741.18 88888.00 2015-03-07 04:07:51.625 066 12569.30 165.65 54741.18 88888.00 2015-03-07 04:07:51.750 066 12569.23 165.62 54741.20 88888.00 2015-03-07 04:07:51.875 066 12569.23 165.57 54741.22 88888.00 2015-03-07 04:07:52.000 066 12569.27 165.55 54741.22 88888.00 2015-03-07 04:07:52.125 066 12569.27 165.57 54741.28 88888.00 2015-03-07 04:07:52.250 066 12569.27 165.55 54741.28 88888.00 2015-03-07 04:07:52.375 066 12569.27 165.57 54741.28 88888.00 2015-03-07 04:07:52.500 066 12569.27 165.55 54741.32 88888.00 2015-03-07 04:07:52.625 066 12569.30 165.53 54741.32 88888.00 2015-03-07 04:07:52.750 066 12569.27 165.55 54741.35 88888.00 2015-03-07 04:07:52.875 066 12569.27 165.53 54741.38 88888.00 2015-03-07 04:07:53.000 066 12569.30 165.50 54741.38 88888.00 2015-03-07 04:07:53.125 066 12569.30 165.50 54741.45 88888.00 2015-03-07 04:07:53.250 066 12569.33 165.45 54741.43 88888.00 2015-03-07 04:07:53.375 066 12569.35 165.45 54741.43 88888.00 2015-03-07 04:07:53.500 066 12569.33 165.40 54741.43 88888.00 2015-03-07 04:07:53.625 066 12569.38 165.43 54741.45 88888.00 2015-03-07 04:07:53.750 066 12569.35 165.45 54741.47 88888.00 2015-03-07 04:07:53.875 066 12569.25 165.47 54741.50 88888.00 2015-03-07 04:07:54.000 066 12569.25 165.47 54741.50 88888.00 2015-03-07 04:07:54.125 066 12569.30 165.43 54741.53 88888.00 2015-03-07 04:07:54.250 066 12569.25 165.38 54741.53 88888.00 2015-03-07 04:07:54.375 066 12569.23 165.38 54741.50 88888.00 2015-03-07 04:07:54.500 066 12569.20 165.40 54741.53 88888.00 2015-03-07 04:07:54.625 066 12569.23 165.38 54741.53 88888.00 2015-03-07 04:07:54.750 066 12569.27 165.38 54741.55 88888.00 2015-03-07 04:07:54.875 066 12569.33 165.40 54741.60 88888.00 2015-03-07 04:07:55.000 066 12569.33 165.40 54741.60 88888.00 2015-03-07 04:07:55.125 066 12569.27 165.38 54741.62 88888.00 2015-03-07 04:07:55.250 066 12569.25 165.35 54741.62 88888.00 2015-03-07 04:07:55.375 066 12569.30 165.35 54741.65 88888.00 2015-03-07 04:07:55.500 066 12569.35 165.35 54741.68 88888.00 2015-03-07 04:07:55.625 066 12569.33 165.32 54741.68 88888.00 2015-03-07 04:07:55.750 066 12569.25 165.30 54741.70 88888.00 2015-03-07 04:07:55.875 066 12569.25 165.32 54741.70 88888.00 2015-03-07 04:07:56.000 066 12569.23 165.32 54741.70 88888.00 2015-03-07 04:07:56.125 066 12569.20 165.35 54741.75 88888.00 2015-03-07 04:07:56.250 066 12569.12 165.32 54741.75 88888.00 2015-03-07 04:07:56.375 066 12569.17 165.32 54741.72 88888.00 2015-03-07 04:07:56.500 066 12569.20 165.30 54741.72 88888.00 2015-03-07 04:07:56.625 066 12569.15 165.30 54741.72 88888.00 2015-03-07 04:07:56.750 066 12569.15 165.30 54741.75 88888.00 2015-03-07 04:07:56.875 066 12569.15 165.30 54741.75 88888.00 2015-03-07 04:07:57.000 066 12569.23 165.30 54741.75 88888.00 2015-03-07 04:07:57.125 066 12569.17 165.28 54741.80 88888.00 2015-03-07 04:07:57.250 066 12569.10 165.30 54741.82 88888.00 2015-03-07 04:07:57.375 066 12569.15 165.35 54741.85 88888.00 2015-03-07 04:07:57.500 066 12569.17 165.30 54741.88 88888.00 2015-03-07 04:07:57.625 066 12569.10 165.28 54741.90 88888.00 2015-03-07 04:07:57.750 066 12569.10 165.28 54741.93 88888.00 2015-03-07 04:07:57.875 066 12569.10 165.25 54741.93 88888.00 2015-03-07 04:07:58.000 066 12569.12 165.30 54741.93 88888.00 2015-03-07 04:07:58.125 066 12569.08 165.32 54741.95 88888.00 2015-03-07 04:07:58.250 066 12569.02 165.30 54742.00 88888.00 2015-03-07 04:07:58.375 066 12569.15 165.30 54742.00 88888.00 2015-03-07 04:07:58.500 066 12569.15 165.30 54741.97 88888.00 2015-03-07 04:07:58.625 066 12569.05 165.30 54742.03 88888.00 2015-03-07 04:07:58.750 066 12568.98 165.30 54742.03 88888.00 2015-03-07 04:07:58.875 066 12569.02 165.35 54742.05 88888.00 2015-03-07 04:07:59.000 066 12569.05 165.32 54742.07 88888.00 2015-03-07 04:07:59.125 066 12569.00 165.32 54742.10 88888.00 2015-03-07 04:07:59.250 066 12568.90 165.32 54742.10 88888.00 2015-03-07 04:07:59.375 066 12568.95 165.32 54742.07 88888.00 2015-03-07 04:07:59.500 066 12568.98 165.30 54742.10 88888.00 2015-03-07 04:07:59.625 066 12569.00 165.32 54742.12 88888.00 2015-03-07 04:07:59.750 066 12568.92 165.35 54742.15 88888.00 2015-03-07 04:07:59.875 066 12568.95 165.35 54742.18 88888.00 2015-03-07 04:08:00.000 066 12568.95 165.32 54742.18 88888.00 2015-03-07 04:08:00.125 066 12569.00 165.32 54742.20 88888.00 2015-03-07 04:08:00.250 066 12568.95 165.30 54742.20 88888.00 2015-03-07 04:08:00.375 066 12568.92 165.32 54742.22 88888.00 2015-03-07 04:08:00.500 066 12568.88 165.32 54742.25 88888.00 2015-03-07 04:08:00.625 066 12568.92 165.35 54742.28 88888.00 2015-03-07 04:08:00.750 066 12568.95 165.32 54742.25 88888.00 2015-03-07 04:08:00.875 066 12568.98 165.32 54742.30 88888.00 2015-03-07 04:08:01.000 066 12568.98 165.32 54742.30 88888.00 2015-03-07 04:08:01.125 066 12568.92 165.35 54742.32 88888.00 2015-03-07 04:08:01.250 066 12568.85 165.30 54742.38 88888.00 2015-03-07 04:08:01.375 066 12568.92 165.35 54742.40 88888.00 2015-03-07 04:08:01.500 066 12568.92 165.38 54742.40 88888.00 2015-03-07 04:08:01.625 066 12568.92 165.35 54742.40 88888.00 2015-03-07 04:08:01.750 066 12568.90 165.38 54742.40 88888.00 2015-03-07 04:08:01.875 066 12568.88 165.35 54742.43 88888.00 2015-03-07 04:08:02.000 066 12568.85 165.35 54742.43 88888.00 2015-03-07 04:08:02.125 066 12568.83 165.35 54742.43 88888.00 2015-03-07 04:08:02.250 066 12568.83 165.38 54742.45 88888.00 2015-03-07 04:08:02.375 066 12568.85 165.43 54742.47 88888.00 2015-03-07 04:08:02.500 066 12568.88 165.43 54742.50 88888.00 2015-03-07 04:08:02.625 066 12568.95 165.43 54742.50 88888.00 2015-03-07 04:08:02.750 066 12568.88 165.43 54742.53 88888.00 2015-03-07 04:08:02.875 066 12568.85 165.40 54742.53 88888.00 2015-03-07 04:08:03.000 066 12568.83 165.38 54742.50 88888.00 2015-03-07 04:08:03.125 066 12568.90 165.40 54742.55 88888.00 2015-03-07 04:08:03.250 066 12568.92 165.43 54742.60 88888.00 2015-03-07 04:08:03.375 066 12568.92 165.43 54742.60 88888.00 2015-03-07 04:08:03.500 066 12568.92 165.40 54742.60 88888.00 2015-03-07 04:08:03.625 066 12568.92 165.45 54742.62 88888.00 2015-03-07 04:08:03.750 066 12568.92 165.47 54742.65 88888.00 2015-03-07 04:08:03.875 066 12568.90 165.50 54742.68 88888.00 2015-03-07 04:08:04.000 066 12568.85 165.50 54742.68 88888.00 2015-03-07 04:08:04.125 066 12568.88 165.50 54742.70 88888.00 2015-03-07 04:08:04.250 066 12568.83 165.50 54742.72 88888.00 2015-03-07 04:08:04.375 066 12568.88 165.50 54742.72 88888.00 2015-03-07 04:08:04.500 066 12568.85 165.53 54742.75 88888.00 2015-03-07 04:08:04.625 066 12568.88 165.55 54742.78 88888.00 2015-03-07 04:08:04.750 066 12568.88 165.57 54742.78 88888.00 2015-03-07 04:08:04.875 066 12568.88 165.55 54742.80 88888.00 2015-03-07 04:08:05.000 066 12568.88 165.57 54742.82 88888.00 2015-03-07 04:08:05.125 066 12568.90 165.60 54742.85 88888.00 2015-03-07 04:08:05.250 066 12568.90 165.57 54742.82 88888.00 2015-03-07 04:08:05.375 066 12568.95 165.62 54742.85 88888.00 2015-03-07 04:08:05.500 066 12568.92 165.65 54742.88 88888.00 2015-03-07 04:08:05.625 066 12568.83 165.65 54742.88 88888.00 2015-03-07 04:08:05.750 066 12568.80 165.68 54742.90 88888.00 2015-03-07 04:08:05.875 066 12568.80 165.68 54742.90 88888.00 2015-03-07 04:08:06.000 066 12568.80 165.70 54742.93 88888.00 2015-03-07 04:08:06.125 066 12568.80 165.68 54742.97 88888.00 2015-03-07 04:08:06.250 066 12568.77 165.70 54742.97 88888.00 2015-03-07 04:08:06.375 066 12568.80 165.70 54742.97 88888.00 2015-03-07 04:08:06.500 066 12568.88 165.72 54742.97 88888.00 2015-03-07 04:08:06.625 066 12568.88 165.75 54743.00 88888.00 2015-03-07 04:08:06.750 066 12568.88 165.78 54743.03 88888.00 2015-03-07 04:08:06.875 066 12568.90 165.78 54743.05 88888.00 2015-03-07 04:08:07.000 066 12568.85 165.78 54743.05 88888.00 2015-03-07 04:08:07.125 066 12568.77 165.80 54743.05 88888.00 2015-03-07 04:08:07.250 066 12568.77 165.80 54743.10 88888.00 2015-03-07 04:08:07.375 066 12568.85 165.85 54743.10 88888.00 2015-03-07 04:08:07.500 066 12568.88 165.90 54743.15 88888.00 2015-03-07 04:08:07.625 066 12568.85 165.90 54743.12 88888.00 2015-03-07 04:08:07.750 066 12568.83 165.88 54743.12 88888.00 2015-03-07 04:08:07.875 066 12568.75 165.90 54743.15 88888.00 2015-03-07 04:08:08.000 066 12568.73 165.90 54743.18 88888.00 2015-03-07 04:08:08.125 066 12568.73 165.90 54743.18 88888.00 2015-03-07 04:08:08.250 066 12568.65 165.93 54743.22 88888.00 2015-03-07 04:08:08.375 066 12568.70 165.93 54743.20 88888.00 2015-03-07 04:08:08.500 066 12568.67 165.95 54743.20 88888.00 2015-03-07 04:08:08.625 066 12568.67 165.97 54743.25 88888.00 2015-03-07 04:08:08.750 066 12568.70 165.97 54743.28 88888.00 2015-03-07 04:08:08.875 066 12568.67 165.97 54743.30 88888.00 2015-03-07 04:08:09.000 066 12568.62 165.97 54743.30 88888.00 2015-03-07 04:08:09.125 066 12568.67 166.00 54743.30 88888.00 2015-03-07 04:08:09.250 066 12568.67 165.97 54743.32 88888.00 2015-03-07 04:08:09.375 066 12568.67 166.00 54743.35 88888.00 2015-03-07 04:08:09.500 066 12568.62 166.00 54743.35 88888.00 2015-03-07 04:08:09.625 066 12568.60 166.03 54743.38 88888.00 2015-03-07 04:08:09.750 066 12568.65 166.05 54743.38 88888.00 2015-03-07 04:08:09.875 066 12568.65 166.03 54743.40 88888.00 2015-03-07 04:08:10.000 066 12568.60 166.03 54743.40 88888.00 2015-03-07 04:08:10.125 066 12568.50 166.00 54743.40 88888.00 2015-03-07 04:08:10.250 066 12568.45 166.03 54743.47 88888.00 2015-03-07 04:08:10.375 066 12568.55 166.07 54743.50 88888.00 2015-03-07 04:08:10.500 066 12568.58 166.05 54743.50 88888.00 2015-03-07 04:08:10.625 066 12568.55 166.07 54743.50 88888.00 2015-03-07 04:08:10.750 066 12568.50 166.05 54743.55 88888.00 2015-03-07 04:08:10.875 066 12568.48 166.03 54743.57 88888.00 2015-03-07 04:08:11.000 066 12568.45 166.07 54743.57 88888.00 2015-03-07 04:08:11.125 066 12568.40 166.07 54743.60 88888.00 2015-03-07 04:08:11.250 066 12568.42 166.07 54743.65 88888.00 2015-03-07 04:08:11.375 066 12568.48 166.10 54743.68 88888.00 2015-03-07 04:08:11.500 066 12568.42 166.10 54743.65 88888.00 2015-03-07 04:08:11.625 066 12568.40 166.07 54743.65 88888.00 2015-03-07 04:08:11.750 066 12568.40 166.05 54743.65 88888.00 2015-03-07 04:08:11.875 066 12568.35 166.05 54743.70 88888.00 2015-03-07 04:08:12.000 066 12568.35 166.10 54743.70 88888.00 2015-03-07 04:08:12.125 066 12568.38 166.12 54743.75 88888.00 2015-03-07 04:08:12.250 066 12568.35 166.12 54743.78 88888.00 2015-03-07 04:08:12.375 066 12568.40 166.07 54743.78 88888.00 2015-03-07 04:08:12.500 066 12568.35 166.10 54743.82 88888.00 2015-03-07 04:08:12.625 066 12568.30 166.12 54743.88 88888.00 2015-03-07 04:08:12.750 066 12568.33 166.12 54743.88 88888.00 2015-03-07 04:08:12.875 066 12568.38 166.12 54743.85 88888.00 2015-03-07 04:08:13.000 066 12568.27 166.10 54743.85 88888.00 2015-03-07 04:08:13.125 066 12568.23 166.10 54743.90 88888.00 2015-03-07 04:08:13.250 066 12568.25 166.05 54743.93 88888.00 2015-03-07 04:08:13.375 066 12568.25 166.07 54743.93 88888.00 2015-03-07 04:08:13.500 066 12568.27 166.10 54743.97 88888.00 2015-03-07 04:08:13.625 066 12568.27 166.15 54744.00 88888.00 2015-03-07 04:08:13.750 066 12568.23 166.12 54744.03 88888.00 2015-03-07 04:08:13.875 066 12568.17 166.10 54744.03 88888.00 2015-03-07 04:08:14.000 066 12568.08 166.07 54744.03 88888.00 2015-03-07 04:08:14.125 066 12568.12 166.07 54744.05 88888.00 2015-03-07 04:08:14.250 066 12568.15 166.05 54744.07 88888.00 2015-03-07 04:08:14.375 066 12568.17 166.07 54744.10 88888.00 2015-03-07 04:08:14.500 066 12568.10 166.07 54744.10 88888.00 2015-03-07 04:08:14.625 066 12568.08 166.07 54744.12 88888.00 2015-03-07 04:08:14.750 066 12568.12 166.10 54744.12 88888.00 2015-03-07 04:08:14.875 066 12568.23 166.10 54744.15 88888.00 2015-03-07 04:08:15.000 066 12568.17 166.10 54744.18 88888.00 2015-03-07 04:08:15.125 066 12568.05 166.07 54744.20 88888.00 2015-03-07 04:08:15.250 066 12568.00 166.05 54744.22 88888.00 2015-03-07 04:08:15.375 066 12568.05 166.03 54744.25 88888.00 2015-03-07 04:08:15.500 066 12568.02 166.00 54744.25 88888.00 2015-03-07 04:08:15.625 066 12568.05 166.00 54744.28 88888.00 2015-03-07 04:08:15.750 066 12568.05 166.03 54744.30 88888.00 2015-03-07 04:08:15.875 066 12568.00 166.00 54744.32 88888.00 2015-03-07 04:08:16.000 066 12567.98 166.00 54744.32 88888.00 2015-03-07 04:08:16.125 066 12567.98 166.00 54744.35 88888.00 2015-03-07 04:08:16.250 066 12567.92 166.00 54744.38 88888.00 2015-03-07 04:08:16.375 066 12567.95 166.00 54744.38 88888.00 2015-03-07 04:08:16.500 066 12567.98 165.97 54744.43 88888.00 2015-03-07 04:08:16.625 066 12567.98 166.03 54744.45 88888.00 2015-03-07 04:08:16.750 066 12568.00 166.03 54744.43 88888.00 2015-03-07 04:08:16.875 066 12568.02 166.03 54744.45 88888.00 2015-03-07 04:08:17.000 066 12567.92 166.00 54744.45 88888.00 2015-03-07 04:08:17.125 066 12567.85 166.00 54744.50 88888.00 2015-03-07 04:08:17.250 066 12567.83 165.95 54744.53 88888.00 2015-03-07 04:08:17.375 066 12567.90 165.95 54744.53 88888.00 2015-03-07 04:08:17.500 066 12567.92 165.97 54744.55 88888.00 2015-03-07 04:08:17.625 066 12567.85 165.95 54744.55 88888.00 2015-03-07 04:08:17.750 066 12567.83 165.93 54744.57 88888.00 2015-03-07 04:08:17.875 066 12567.92 165.93 54744.60 88888.00 2015-03-07 04:08:18.000 066 12567.95 165.90 54744.57 88888.00 2015-03-07 04:08:18.125 066 12567.88 165.90 54744.62 88888.00 2015-03-07 04:08:18.250 066 12567.83 165.88 54744.68 88888.00 2015-03-07 04:08:18.375 066 12567.88 165.90 54744.68 88888.00 2015-03-07 04:08:18.500 066 12567.77 165.88 54744.70 88888.00 2015-03-07 04:08:18.625 066 12567.75 165.88 54744.68 88888.00 2015-03-07 04:08:18.750 066 12567.73 165.88 54744.72 88888.00 2015-03-07 04:08:18.875 066 12567.75 165.88 54744.78 88888.00 2015-03-07 04:08:19.000 066 12567.75 165.82 54744.75 88888.00 2015-03-07 04:08:19.125 066 12567.67 165.80 54744.78 88888.00 2015-03-07 04:08:19.250 066 12567.73 165.82 54744.78 88888.00 2015-03-07 04:08:19.375 066 12567.75 165.80 54744.80 88888.00 2015-03-07 04:08:19.500 066 12567.73 165.82 54744.80 88888.00 2015-03-07 04:08:19.625 066 12567.80 165.75 54744.82 88888.00 2015-03-07 04:08:19.750 066 12567.83 165.78 54744.82 88888.00 2015-03-07 04:08:19.875 066 12567.80 165.78 54744.82 88888.00 2015-03-07 04:08:20.000 066 12567.73 165.78 54744.85 88888.00 2015-03-07 04:08:20.125 066 12567.75 165.75 54744.88 88888.00 2015-03-07 04:08:20.250 066 12567.73 165.75 54744.90 88888.00 2015-03-07 04:08:20.375 066 12567.75 165.78 54744.93 88888.00 2015-03-07 04:08:20.500 066 12567.65 165.78 54744.95 88888.00 2015-03-07 04:08:20.625 066 12567.65 165.72 54744.97 88888.00 2015-03-07 04:08:20.750 066 12567.67 165.75 54745.00 88888.00 2015-03-07 04:08:20.875 066 12567.70 165.72 54744.95 88888.00 2015-03-07 04:08:21.000 066 12567.70 165.75 54744.97 88888.00 2015-03-07 04:08:21.125 066 12567.73 165.75 54745.03 88888.00 2015-03-07 04:08:21.250 066 12567.67 165.75 54745.05 88888.00 2015-03-07 04:08:21.375 066 12567.67 165.72 54745.07 88888.00 2015-03-07 04:08:21.500 066 12567.60 165.75 54745.07 88888.00 2015-03-07 04:08:21.625 066 12567.58 165.75 54745.12 88888.00 2015-03-07 04:08:21.750 066 12567.58 165.75 54745.15 88888.00 2015-03-07 04:08:21.875 066 12567.55 165.70 54745.18 88888.00 2015-03-07 04:08:22.000 066 12567.52 165.70 54745.15 88888.00 2015-03-07 04:08:22.125 066 12567.58 165.72 54745.22 88888.00 2015-03-07 04:08:22.250 066 12567.50 165.72 54745.22 88888.00 2015-03-07 04:08:22.375 066 12567.52 165.75 54745.25 88888.00 2015-03-07 04:08:22.500 066 12567.48 165.70 54745.22 88888.00 2015-03-07 04:08:22.625 066 12567.40 165.70 54745.22 88888.00 2015-03-07 04:08:22.750 066 12567.40 165.70 54745.28 88888.00 2015-03-07 04:08:22.875 066 12567.40 165.68 54745.30 88888.00 2015-03-07 04:08:23.000 066 12567.38 165.68 54745.35 88888.00 2015-03-07 04:08:23.125 066 12567.33 165.70 54745.38 88888.00 2015-03-07 04:08:23.250 066 12567.30 165.72 54745.40 88888.00 2015-03-07 04:08:23.375 066 12567.35 165.72 54745.38 88888.00 2015-03-07 04:08:23.500 066 12567.33 165.70 54745.43 88888.00 2015-03-07 04:08:23.625 066 12567.30 165.68 54745.40 88888.00 2015-03-07 04:08:23.750 066 12567.25 165.70 54745.45 88888.00 2015-03-07 04:08:23.875 066 12567.23 165.70 54745.50 88888.00 2015-03-07 04:08:24.000 066 12567.23 165.65 54745.47 88888.00 2015-03-07 04:08:24.125 066 12567.25 165.68 54745.50 88888.00 2015-03-07 04:08:24.250 066 12567.25 165.65 54745.53 88888.00 2015-03-07 04:08:24.375 066 12567.27 165.65 54745.53 88888.00 2015-03-07 04:08:24.500 066 12567.17 165.65 54745.57 88888.00 2015-03-07 04:08:24.625 066 12567.15 165.65 54745.60 88888.00 2015-03-07 04:08:24.750 066 12567.15 165.70 54745.62 88888.00 2015-03-07 04:08:24.875 066 12567.23 165.68 54745.62 88888.00 2015-03-07 04:08:25.000 066 12567.27 165.65 54745.60 88888.00 2015-03-07 04:08:25.125 066 12567.30 165.68 54745.65 88888.00 2015-03-07 04:08:25.250 066 12567.20 165.65 54745.65 88888.00 2015-03-07 04:08:25.375 066 12567.17 165.65 54745.65 88888.00 2015-03-07 04:08:25.500 066 12567.12 165.62 54745.68 88888.00 2015-03-07 04:08:25.625 066 12567.08 165.65 54745.70 88888.00 2015-03-07 04:08:25.750 066 12567.10 165.65 54745.70 88888.00 2015-03-07 04:08:25.875 066 12567.10 165.68 54745.72 88888.00 2015-03-07 04:08:26.000 066 12567.05 165.72 54745.72 88888.00 2015-03-07 04:08:26.125 066 12567.05 165.70 54745.75 88888.00 2015-03-07 04:08:26.250 066 12567.02 165.68 54745.78 88888.00 2015-03-07 04:08:26.375 066 12567.08 165.70 54745.82 88888.00 2015-03-07 04:08:26.500 066 12567.05 165.72 54745.85 88888.00 2015-03-07 04:08:26.625 066 12567.02 165.72 54745.88 88888.00 2015-03-07 04:08:26.750 066 12566.98 165.68 54745.88 88888.00 2015-03-07 04:08:26.875 066 12566.98 165.68 54745.93 88888.00 2015-03-07 04:08:27.000 066 12566.90 165.68 54745.95 88888.00 2015-03-07 04:08:27.125 066 12566.80 165.68 54745.95 88888.00 2015-03-07 04:08:27.250 066 12566.77 165.68 54745.97 88888.00 2015-03-07 04:08:27.375 066 12566.83 165.70 54745.97 88888.00 2015-03-07 04:08:27.500 066 12566.83 165.68 54746.00 88888.00 2015-03-07 04:08:27.625 066 12566.83 165.70 54746.03 88888.00 2015-03-07 04:08:27.750 066 12566.88 165.75 54746.07 88888.00 2015-03-07 04:08:27.875 066 12566.85 165.75 54746.07 88888.00 2015-03-07 04:08:28.000 066 12566.77 165.75 54746.05 88888.00 2015-03-07 04:08:28.125 066 12566.73 165.75 54746.07 88888.00 2015-03-07 04:08:28.250 066 12566.70 165.72 54746.15 88888.00 2015-03-07 04:08:28.375 066 12566.73 165.72 54746.10 88888.00 2015-03-07 04:08:28.500 066 12566.70 165.78 54746.12 88888.00 2015-03-07 04:08:28.625 066 12566.70 165.78 54746.15 88888.00 2015-03-07 04:08:28.750 066 12566.77 165.78 54746.12 88888.00 2015-03-07 04:08:28.875 066 12566.75 165.78 54746.18 88888.00 2015-03-07 04:08:29.000 066 12566.70 165.80 54746.20 88888.00 2015-03-07 04:08:29.125 066 12566.70 165.85 54746.25 88888.00 2015-03-07 04:08:29.250 066 12566.67 165.80 54746.25 88888.00 2015-03-07 04:08:29.375 066 12566.67 165.82 54746.28 88888.00 2015-03-07 04:08:29.500 066 12566.65 165.80 54746.30 88888.00 2015-03-07 04:08:29.625 066 12566.62 165.82 54746.32 88888.00 2015-03-07 04:08:29.750 066 12566.58 165.80 54746.35 88888.00 2015-03-07 04:08:29.875 066 12566.62 165.85 54746.35 88888.00 2015-03-07 04:08:30.000 066 12566.60 165.88 54746.38 88888.00 2015-03-07 04:08:30.125 066 12566.58 165.85 54746.38 88888.00 2015-03-07 04:08:30.250 066 12566.45 165.85 54746.40 88888.00 2015-03-07 04:08:30.375 066 12566.45 165.90 54746.43 88888.00 2015-03-07 04:08:30.500 066 12566.50 165.90 54746.43 88888.00 2015-03-07 04:08:30.625 066 12566.50 165.93 54746.43 88888.00 2015-03-07 04:08:30.750 066 12566.42 165.88 54746.45 88888.00 2015-03-07 04:08:30.875 066 12566.42 165.93 54746.47 88888.00 2015-03-07 04:08:31.000 066 12566.45 165.93 54746.47 88888.00 2015-03-07 04:08:31.125 066 12566.42 165.95 54746.53 88888.00 2015-03-07 04:08:31.250 066 12566.38 165.95 54746.55 88888.00 2015-03-07 04:08:31.375 066 12566.40 165.95 54746.55 88888.00 2015-03-07 04:08:31.500 066 12566.35 165.95 54746.55 88888.00 2015-03-07 04:08:31.625 066 12566.33 165.97 54746.57 88888.00 2015-03-07 04:08:31.750 066 12566.35 165.95 54746.57 88888.00 2015-03-07 04:08:31.875 066 12566.27 165.97 54746.62 88888.00 2015-03-07 04:08:32.000 066 12566.23 166.00 54746.65 88888.00 2015-03-07 04:08:32.125 066 12566.12 166.00 54746.65 88888.00 2015-03-07 04:08:32.250 066 12566.10 165.97 54746.70 88888.00 2015-03-07 04:08:32.375 066 12566.15 166.00 54746.70 88888.00 2015-03-07 04:08:32.500 066 12566.20 166.00 54746.72 88888.00 2015-03-07 04:08:32.625 066 12566.20 166.03 54746.78 88888.00 2015-03-07 04:08:32.750 066 12566.12 166.05 54746.75 88888.00 2015-03-07 04:08:32.875 066 12566.12 166.05 54746.78 88888.00 2015-03-07 04:08:33.000 066 12566.10 166.03 54746.78 88888.00 2015-03-07 04:08:33.125 066 12566.02 166.07 54746.80 88888.00 2015-03-07 04:08:33.250 066 12565.98 166.07 54746.85 88888.00 2015-03-07 04:08:33.375 066 12566.08 166.10 54746.85 88888.00 2015-03-07 04:08:33.500 066 12566.10 166.05 54746.85 88888.00 2015-03-07 04:08:33.625 066 12566.08 166.07 54746.85 88888.00 2015-03-07 04:08:33.750 066 12565.98 166.07 54746.93 88888.00 2015-03-07 04:08:33.875 066 12565.95 166.15 54746.95 88888.00 2015-03-07 04:08:34.000 066 12565.98 166.12 54746.95 88888.00 2015-03-07 04:08:34.125 066 12565.95 166.15 54747.00 88888.00 2015-03-07 04:08:34.250 066 12565.90 166.15 54747.03 88888.00 2015-03-07 04:08:34.375 066 12565.90 166.10 54747.03 88888.00 2015-03-07 04:08:34.500 066 12565.90 166.12 54747.03 88888.00 2015-03-07 04:08:34.625 066 12565.95 166.12 54747.03 88888.00 2015-03-07 04:08:34.750 066 12566.00 166.15 54747.10 88888.00 2015-03-07 04:08:34.875 066 12566.00 166.12 54747.10 88888.00 2015-03-07 04:08:35.000 066 12566.00 166.12 54747.12 88888.00 2015-03-07 04:08:35.125 066 12565.98 166.15 54747.15 88888.00 2015-03-07 04:08:35.250 066 12565.90 166.15 54747.18 88888.00 2015-03-07 04:08:35.375 066 12565.85 166.15 54747.15 88888.00 2015-03-07 04:08:35.500 066 12565.83 166.18 54747.18 88888.00 2015-03-07 04:08:35.625 066 12565.85 166.22 54747.18 88888.00 2015-03-07 04:08:35.750 066 12565.77 166.18 54747.18 88888.00 2015-03-07 04:08:35.875 066 12565.73 166.20 54747.22 88888.00 2015-03-07 04:08:36.000 066 12565.80 166.28 54747.22 88888.00 2015-03-07 04:08:36.125 066 12565.80 166.28 54747.25 88888.00 2015-03-07 04:08:36.250 066 12565.75 166.25 54747.30 88888.00 2015-03-07 04:08:36.375 066 12565.75 166.28 54747.32 88888.00 2015-03-07 04:08:36.500 066 12565.77 166.28 54747.32 88888.00 2015-03-07 04:08:36.625 066 12565.77 166.30 54747.32 88888.00 2015-03-07 04:08:36.750 066 12565.75 166.30 54747.32 88888.00 2015-03-07 04:08:36.875 066 12565.70 166.30 54747.35 88888.00 2015-03-07 04:08:37.000 066 12565.70 166.32 54747.32 88888.00 2015-03-07 04:08:37.125 066 12565.75 166.32 54747.35 88888.00 2015-03-07 04:08:37.250 066 12565.70 166.35 54747.40 88888.00 2015-03-07 04:08:37.375 066 12565.75 166.35 54747.38 88888.00 2015-03-07 04:08:37.500 066 12565.75 166.35 54747.40 88888.00 2015-03-07 04:08:37.625 066 12565.75 166.38 54747.40 88888.00 2015-03-07 04:08:37.750 066 12565.70 166.38 54747.43 88888.00 2015-03-07 04:08:37.875 066 12565.65 166.40 54747.45 88888.00 2015-03-07 04:08:38.000 066 12565.65 166.40 54747.47 88888.00 2015-03-07 04:08:38.125 066 12565.65 166.40 54747.50 88888.00 2015-03-07 04:08:38.250 066 12565.67 166.40 54747.55 88888.00 2015-03-07 04:08:38.375 066 12565.70 166.40 54747.53 88888.00 2015-03-07 04:08:38.500 066 12565.62 166.40 54747.53 88888.00 2015-03-07 04:08:38.625 066 12565.65 166.43 54747.55 88888.00 2015-03-07 04:08:38.750 066 12565.67 166.47 54747.60 88888.00 2015-03-07 04:08:38.875 066 12565.65 166.47 54747.60 88888.00 2015-03-07 04:08:39.000 066 12565.67 166.47 54747.62 88888.00 2015-03-07 04:08:39.125 066 12565.73 166.50 54747.65 88888.00 2015-03-07 04:08:39.250 066 12565.70 166.53 54747.65 88888.00 2015-03-07 04:08:39.375 066 12565.70 166.53 54747.65 88888.00 2015-03-07 04:08:39.500 066 12565.67 166.50 54747.65 88888.00 2015-03-07 04:08:39.625 066 12565.67 166.50 54747.65 88888.00 2015-03-07 04:08:39.750 066 12565.73 166.55 54747.68 88888.00 2015-03-07 04:08:39.875 066 12565.75 166.55 54747.70 88888.00 2015-03-07 04:08:40.000 066 12565.75 166.55 54747.70 88888.00 2015-03-07 04:08:40.125 066 12565.73 166.55 54747.75 88888.00 2015-03-07 04:08:40.250 066 12565.73 166.55 54747.78 88888.00 2015-03-07 04:08:40.375 066 12565.77 166.60 54747.75 88888.00 2015-03-07 04:08:40.500 066 12565.73 166.60 54747.80 88888.00 2015-03-07 04:08:40.625 066 12565.67 166.62 54747.80 88888.00 2015-03-07 04:08:40.750 066 12565.65 166.62 54747.85 88888.00 2015-03-07 04:08:40.875 066 12565.70 166.62 54747.88 88888.00 2015-03-07 04:08:41.000 066 12565.67 166.62 54747.85 88888.00 2015-03-07 04:08:41.125 066 12565.62 166.62 54747.88 88888.00 2015-03-07 04:08:41.250 066 12565.58 166.65 54747.90 88888.00 2015-03-07 04:08:41.375 066 12565.60 166.72 54747.95 88888.00 2015-03-07 04:08:41.500 066 12565.62 166.78 54747.95 88888.00 2015-03-07 04:08:41.625 066 12565.60 166.75 54747.95 88888.00 2015-03-07 04:08:41.750 066 12565.58 166.72 54747.95 88888.00 2015-03-07 04:08:41.875 066 12565.55 166.75 54747.97 88888.00 2015-03-07 04:08:42.000 066 12565.58 166.80 54748.00 88888.00 2015-03-07 04:08:42.125 066 12565.58 166.80 54748.00 88888.00 2015-03-07 04:08:42.250 066 12565.58 166.80 54748.03 88888.00 2015-03-07 04:08:42.375 066 12565.65 166.82 54748.03 88888.00 2015-03-07 04:08:42.500 066 12565.60 166.85 54748.07 88888.00 2015-03-07 04:08:42.625 066 12565.58 166.90 54748.10 88888.00 2015-03-07 04:08:42.750 066 12565.58 166.88 54748.12 88888.00 2015-03-07 04:08:42.875 066 12565.55 166.88 54748.10 88888.00 2015-03-07 04:08:43.000 066 12565.58 166.90 54748.10 88888.00 2015-03-07 04:08:43.125 066 12565.60 166.93 54748.15 88888.00 2015-03-07 04:08:43.250 066 12565.62 166.97 54748.20 88888.00 2015-03-07 04:08:43.375 066 12565.65 167.00 54748.18 88888.00 2015-03-07 04:08:43.500 066 12565.62 167.03 54748.18 88888.00 2015-03-07 04:08:43.625 066 12565.62 167.03 54748.18 88888.00 2015-03-07 04:08:43.750 066 12565.60 167.07 54748.20 88888.00 2015-03-07 04:08:43.875 066 12565.58 167.05 54748.20 88888.00 2015-03-07 04:08:44.000 066 12565.58 167.05 54748.22 88888.00 2015-03-07 04:08:44.125 066 12565.60 167.10 54748.28 88888.00 2015-03-07 04:08:44.250 066 12565.60 167.12 54748.30 88888.00 2015-03-07 04:08:44.375 066 12565.60 167.15 54748.32 88888.00 2015-03-07 04:08:44.500 066 12565.60 167.20 54748.32 88888.00 2015-03-07 04:08:44.625 066 12565.55 167.20 54748.32 88888.00 2015-03-07 04:08:44.750 066 12565.58 167.20 54748.30 88888.00 2015-03-07 04:08:44.875 066 12565.62 167.25 54748.35 88888.00 2015-03-07 04:08:45.000 066 12565.62 167.25 54748.38 88888.00 2015-03-07 04:08:45.125 066 12565.60 167.30 54748.38 88888.00 2015-03-07 04:08:45.250 066 12565.55 167.32 54748.40 88888.00 2015-03-07 04:08:45.375 066 12565.55 167.35 54748.43 88888.00 2015-03-07 04:08:45.500 066 12565.58 167.35 54748.40 88888.00 2015-03-07 04:08:45.625 066 12565.62 167.38 54748.45 88888.00 2015-03-07 04:08:45.750 066 12565.67 167.40 54748.50 88888.00 2015-03-07 04:08:45.875 066 12565.75 167.43 54748.47 88888.00 2015-03-07 04:08:46.000 066 12565.67 167.43 54748.45 88888.00 2015-03-07 04:08:46.125 066 12565.67 167.47 54748.50 88888.00 2015-03-07 04:08:46.250 066 12565.62 167.50 54748.53 88888.00 2015-03-07 04:08:46.375 066 12565.65 167.50 54748.50 88888.00 2015-03-07 04:08:46.500 066 12565.65 167.53 54748.55 88888.00 2015-03-07 04:08:46.625 066 12565.58 167.57 54748.60 88888.00 2015-03-07 04:08:46.750 066 12565.55 167.60 54748.60 88888.00 2015-03-07 04:08:46.875 066 12565.52 167.60 54748.60 88888.00 2015-03-07 04:08:47.000 066 12565.55 167.60 54748.60 88888.00 2015-03-07 04:08:47.125 066 12565.55 167.65 54748.60 88888.00 2015-03-07 04:08:47.250 066 12565.60 167.65 54748.65 88888.00 2015-03-07 04:08:47.375 066 12565.55 167.70 54748.68 88888.00 2015-03-07 04:08:47.500 066 12565.50 167.72 54748.68 88888.00 2015-03-07 04:08:47.625 066 12565.52 167.75 54748.65 88888.00 2015-03-07 04:08:47.750 066 12565.58 167.80 54748.70 88888.00 2015-03-07 04:08:47.875 066 12565.55 167.80 54748.70 88888.00 2015-03-07 04:08:48.000 066 12565.55 167.80 54748.72 88888.00 2015-03-07 04:08:48.125 066 12565.55 167.82 54748.72 88888.00 2015-03-07 04:08:48.250 066 12565.55 167.88 54748.75 88888.00 2015-03-07 04:08:48.375 066 12565.58 167.95 54748.78 88888.00 2015-03-07 04:08:48.500 066 12565.60 168.00 54748.80 88888.00 2015-03-07 04:08:48.625 066 12565.60 167.97 54748.80 88888.00 2015-03-07 04:08:48.750 066 12565.52 167.97 54748.80 88888.00 2015-03-07 04:08:48.875 066 12565.52 168.03 54748.82 88888.00 2015-03-07 04:08:49.000 066 12565.55 168.03 54748.82 88888.00 2015-03-07 04:08:49.125 066 12565.55 168.07 54748.85 88888.00 2015-03-07 04:08:49.250 066 12565.52 168.10 54748.90 88888.00 2015-03-07 04:08:49.375 066 12565.48 168.10 54748.88 88888.00 2015-03-07 04:08:49.500 066 12565.50 168.12 54748.88 88888.00 2015-03-07 04:08:49.625 066 12565.52 168.12 54748.93 88888.00 2015-03-07 04:08:49.750 066 12565.50 168.15 54748.95 88888.00 2015-03-07 04:08:49.875 066 12565.52 168.20 54748.97 88888.00 2015-03-07 04:08:50.000 066 12565.55 168.22 54748.97 88888.00 2015-03-07 04:08:50.125 066 12565.50 168.25 54748.97 88888.00 2015-03-07 04:08:50.250 066 12565.45 168.28 54749.00 88888.00 2015-03-07 04:08:50.375 066 12565.48 168.30 54749.03 88888.00 2015-03-07 04:08:50.500 066 12565.48 168.32 54749.03 88888.00 2015-03-07 04:08:50.625 066 12565.48 168.32 54749.03 88888.00 2015-03-07 04:08:50.750 066 12565.45 168.35 54749.05 88888.00 2015-03-07 04:08:50.875 066 12565.45 168.38 54749.10 88888.00 2015-03-07 04:08:51.000 066 12565.50 168.38 54749.10 88888.00 2015-03-07 04:08:51.125 066 12565.52 168.40 54749.15 88888.00 2015-03-07 04:08:51.250 066 12565.48 168.43 54749.18 88888.00 2015-03-07 04:08:51.375 066 12565.45 168.47 54749.15 88888.00 2015-03-07 04:08:51.500 066 12565.40 168.47 54749.18 88888.00 2015-03-07 04:08:51.625 066 12565.38 168.50 54749.20 88888.00 2015-03-07 04:08:51.750 066 12565.40 168.55 54749.22 88888.00 2015-03-07 04:08:51.875 066 12565.40 168.55 54749.25 88888.00 2015-03-07 04:08:52.000 066 12565.33 168.55 54749.22 88888.00 2015-03-07 04:08:52.125 066 12565.30 168.57 54749.25 88888.00 2015-03-07 04:08:52.250 066 12565.27 168.60 54749.32 88888.00 2015-03-07 04:08:52.375 066 12565.27 168.65 54749.28 88888.00 2015-03-07 04:08:52.500 066 12565.25 168.65 54749.30 88888.00 2015-03-07 04:08:52.625 066 12565.27 168.68 54749.30 88888.00 2015-03-07 04:08:52.750 066 12565.30 168.70 54749.30 88888.00 2015-03-07 04:08:52.875 066 12565.30 168.70 54749.32 88888.00 2015-03-07 04:08:53.000 066 12565.35 168.72 54749.35 88888.00 2015-03-07 04:08:53.125 066 12565.38 168.75 54749.40 88888.00 2015-03-07 04:08:53.250 066 12565.27 168.75 54749.40 88888.00 2015-03-07 04:08:53.375 066 12565.25 168.78 54749.40 88888.00 2015-03-07 04:08:53.500 066 12565.25 168.80 54749.40 88888.00 2015-03-07 04:08:53.625 066 12565.23 168.82 54749.45 88888.00 2015-03-07 04:08:53.750 066 12565.20 168.82 54749.50 88888.00 2015-03-07 04:08:53.875 066 12565.17 168.80 54749.47 88888.00 2015-03-07 04:08:54.000 066 12565.17 168.82 54749.50 88888.00 2015-03-07 04:08:54.125 066 12565.20 168.88 54749.55 88888.00 2015-03-07 04:08:54.250 066 12565.12 168.85 54749.55 88888.00 2015-03-07 04:08:54.375 066 12565.12 168.82 54749.55 88888.00 2015-03-07 04:08:54.500 066 12565.20 168.88 54749.57 88888.00 2015-03-07 04:08:54.625 066 12565.20 168.88 54749.60 88888.00 2015-03-07 04:08:54.750 066 12565.15 168.88 54749.60 88888.00 2015-03-07 04:08:54.875 066 12565.05 168.88 54749.57 88888.00 2015-03-07 04:08:55.000 066 12565.02 168.88 54749.60 88888.00 2015-03-07 04:08:55.125 066 12565.02 168.93 54749.65 88888.00 2015-03-07 04:08:55.250 066 12565.02 168.93 54749.70 88888.00 2015-03-07 04:08:55.375 066 12565.05 168.95 54749.70 88888.00 2015-03-07 04:08:55.500 066 12564.95 168.95 54749.70 88888.00 2015-03-07 04:08:55.625 066 12564.95 168.97 54749.72 88888.00 2015-03-07 04:08:55.750 066 12564.95 168.97 54749.75 88888.00 2015-03-07 04:08:55.875 066 12564.95 169.00 54749.75 88888.00 2015-03-07 04:08:56.000 066 12564.88 169.00 54749.80 88888.00 2015-03-07 04:08:56.125 066 12564.83 168.97 54749.85 88888.00 2015-03-07 04:08:56.250 066 12564.77 168.95 54749.85 88888.00 2015-03-07 04:08:56.375 066 12564.83 169.03 54749.82 88888.00 2015-03-07 04:08:56.500 066 12564.83 169.03 54749.88 88888.00 2015-03-07 04:08:56.625 066 12564.80 169.03 54749.93 88888.00 2015-03-07 04:08:56.750 066 12564.77 169.05 54749.95 88888.00 2015-03-07 04:08:56.875 066 12564.73 169.03 54749.97 88888.00 2015-03-07 04:08:57.000 066 12564.75 169.05 54749.95 88888.00 2015-03-07 04:08:57.125 066 12564.75 169.07 54750.00 88888.00 2015-03-07 04:08:57.250 066 12564.67 169.03 54750.00 88888.00 2015-03-07 04:08:57.375 066 12564.60 169.03 54750.00 88888.00 2015-03-07 04:08:57.500 066 12564.48 169.00 54750.00 88888.00 2015-03-07 04:08:57.625 066 12564.50 169.07 54750.05 88888.00 2015-03-07 04:08:57.750 066 12564.55 169.05 54750.07 88888.00 2015-03-07 04:08:57.875 066 12564.52 169.07 54750.10 88888.00 2015-03-07 04:08:58.000 066 12564.50 169.10 54750.10 88888.00 2015-03-07 04:08:58.125 066 12564.45 169.07 54750.12 88888.00 2015-03-07 04:08:58.250 066 12564.48 169.10 54750.18 88888.00 2015-03-07 04:08:58.375 066 12564.45 169.12 54750.15 88888.00 2015-03-07 04:08:58.500 066 12564.40 169.15 54750.18 88888.00 2015-03-07 04:08:58.625 066 12564.40 169.12 54750.20 88888.00 2015-03-07 04:08:58.750 066 12564.38 169.12 54750.22 88888.00 2015-03-07 04:08:58.875 066 12564.33 169.10 54750.28 88888.00 2015-03-07 04:08:59.000 066 12564.27 169.12 54750.25 88888.00 2015-03-07 04:08:59.125 066 12564.25 169.12 54750.25 88888.00 2015-03-07 04:08:59.250 066 12564.27 169.10 54750.28 88888.00 2015-03-07 04:08:59.375 066 12564.38 169.10 54750.30 88888.00 2015-03-07 04:08:59.500 066 12564.33 169.10 54750.35 88888.00 2015-03-07 04:08:59.625 066 12564.27 169.12 54750.38 88888.00 2015-03-07 04:08:59.750 066 12564.27 169.15 54750.38 88888.00 2015-03-07 04:08:59.875 066 12564.25 169.18 54750.38 88888.00 2015-03-07 04:09:00.000 066 12564.17 169.15 54750.40 88888.00 2015-03-07 04:09:00.125 066 12564.15 169.18 54750.40 88888.00 2015-03-07 04:09:00.250 066 12564.05 169.18 54750.45 88888.00 2015-03-07 04:09:00.375 066 12564.05 169.20 54750.47 88888.00 2015-03-07 04:09:00.500 066 12564.05 169.20 54750.47 88888.00 2015-03-07 04:09:00.625 066 12564.10 169.20 54750.50 88888.00 2015-03-07 04:09:00.750 066 12564.10 169.25 54750.53 88888.00 2015-03-07 04:09:00.875 066 12564.05 169.22 54750.55 88888.00 2015-03-07 04:09:01.000 066 12564.05 169.25 54750.55 88888.00 2015-03-07 04:09:01.125 066 12563.98 169.25 54750.57 88888.00 2015-03-07 04:09:01.250 066 12563.90 169.25 54750.57 88888.00 2015-03-07 04:09:01.375 066 12563.90 169.25 54750.60 88888.00 2015-03-07 04:09:01.500 066 12563.88 169.22 54750.60 88888.00 2015-03-07 04:09:01.625 066 12563.95 169.28 54750.68 88888.00 2015-03-07 04:09:01.750 066 12563.88 169.30 54750.68 88888.00 2015-03-07 04:09:01.875 066 12563.80 169.30 54750.70 88888.00 2015-03-07 04:09:02.000 066 12563.88 169.32 54750.72 88888.00 2015-03-07 04:09:02.125 066 12563.92 169.32 54750.78 88888.00 2015-03-07 04:09:02.250 066 12563.85 169.32 54750.75 88888.00 2015-03-07 04:09:02.375 066 12563.88 169.30 54750.75 88888.00 2015-03-07 04:09:02.500 066 12563.85 169.30 54750.78 88888.00 2015-03-07 04:09:02.625 066 12563.83 169.35 54750.80 88888.00 2015-03-07 04:09:02.750 066 12563.83 169.32 54750.80 88888.00 2015-03-07 04:09:02.875 066 12563.80 169.30 54750.85 88888.00 2015-03-07 04:09:03.000 066 12563.75 169.32 54750.85 88888.00 2015-03-07 04:09:03.125 066 12563.73 169.32 54750.85 88888.00 2015-03-07 04:09:03.250 066 12563.70 169.30 54750.90 88888.00 2015-03-07 04:09:03.375 066 12563.73 169.32 54750.93 88888.00 2015-03-07 04:09:03.500 066 12563.70 169.35 54750.95 88888.00 2015-03-07 04:09:03.625 066 12563.67 169.35 54750.95 88888.00 2015-03-07 04:09:03.750 066 12563.67 169.38 54750.97 88888.00 2015-03-07 04:09:03.875 066 12563.58 169.35 54751.00 88888.00 2015-03-07 04:09:04.000 066 12563.55 169.35 54751.00 88888.00 2015-03-07 04:09:04.125 066 12563.55 169.38 54751.03 88888.00 2015-03-07 04:09:04.250 066 12563.50 169.35 54751.07 88888.00 2015-03-07 04:09:04.375 066 12563.50 169.35 54751.07 88888.00 2015-03-07 04:09:04.500 066 12563.50 169.38 54751.10 88888.00 2015-03-07 04:09:04.625 066 12563.55 169.40 54751.10 88888.00 2015-03-07 04:09:04.750 066 12563.55 169.43 54751.15 88888.00 2015-03-07 04:09:04.875 066 12563.52 169.43 54751.15 88888.00 2015-03-07 04:09:05.000 066 12563.50 169.43 54751.12 88888.00 2015-03-07 04:09:05.125 066 12563.45 169.43 54751.18 88888.00 2015-03-07 04:09:05.250 066 12563.40 169.38 54751.18 88888.00 2015-03-07 04:09:05.375 066 12563.40 169.38 54751.22 88888.00 2015-03-07 04:09:05.500 066 12563.35 169.43 54751.25 88888.00 2015-03-07 04:09:05.625 066 12563.25 169.40 54751.25 88888.00 2015-03-07 04:09:05.750 066 12563.25 169.38 54751.28 88888.00 2015-03-07 04:09:05.875 066 12563.30 169.38 54751.30 88888.00 2015-03-07 04:09:06.000 066 12563.38 169.40 54751.30 88888.00 2015-03-07 04:09:06.125 066 12563.27 169.40 54751.35 88888.00 2015-03-07 04:09:06.250 066 12563.25 169.40 54751.40 88888.00 2015-03-07 04:09:06.375 066 12563.33 169.45 54751.40 88888.00 2015-03-07 04:09:06.500 066 12563.30 169.43 54751.40 88888.00 2015-03-07 04:09:06.625 066 12563.25 169.38 54751.40 88888.00 2015-03-07 04:09:06.750 066 12563.20 169.43 54751.43 88888.00 2015-03-07 04:09:06.875 066 12563.23 169.43 54751.47 88888.00 2015-03-07 04:09:07.000 066 12563.23 169.45 54751.47 88888.00 2015-03-07 04:09:07.125 066 12563.20 169.45 54751.53 88888.00 2015-03-07 04:09:07.250 066 12563.15 169.43 54751.50 88888.00 2015-03-07 04:09:07.375 066 12563.17 169.43 54751.47 88888.00 2015-03-07 04:09:07.500 066 12563.17 169.45 54751.50 88888.00 2015-03-07 04:09:07.625 066 12563.10 169.45 54751.53 88888.00 2015-03-07 04:09:07.750 066 12563.02 169.50 54751.53 88888.00 2015-03-07 04:09:07.875 066 12563.00 169.47 54751.55 88888.00 2015-03-07 04:09:08.000 066 12563.02 169.47 54751.53 88888.00 2015-03-07 04:09:08.125 066 12563.08 169.50 54751.57 88888.00 2015-03-07 04:09:08.250 066 12563.00 169.50 54751.62 88888.00 2015-03-07 04:09:08.375 066 12563.02 169.53 54751.65 88888.00 2015-03-07 04:09:08.500 066 12563.02 169.53 54751.68 88888.00 2015-03-07 04:09:08.625 066 12562.98 169.55 54751.72 88888.00 2015-03-07 04:09:08.750 066 12562.98 169.55 54751.70 88888.00 2015-03-07 04:09:08.875 066 12562.95 169.53 54751.72 88888.00 2015-03-07 04:09:09.000 066 12562.85 169.50 54751.70 88888.00 2015-03-07 04:09:09.125 066 12562.83 169.50 54751.75 88888.00 2015-03-07 04:09:09.250 066 12562.83 169.50 54751.78 88888.00 2015-03-07 04:09:09.375 066 12562.85 169.55 54751.82 88888.00 2015-03-07 04:09:09.500 066 12562.83 169.55 54751.82 88888.00 2015-03-07 04:09:09.625 066 12562.80 169.53 54751.82 88888.00 2015-03-07 04:09:09.750 066 12562.80 169.50 54751.85 88888.00 2015-03-07 04:09:09.875 066 12562.83 169.50 54751.88 88888.00 2015-03-07 04:09:10.000 066 12562.90 169.53 54751.90 88888.00 2015-03-07 04:09:10.125 066 12562.80 169.55 54751.93 88888.00 2015-03-07 04:09:10.250 066 12562.62 169.53 54751.95 88888.00 2015-03-07 04:09:10.375 066 12562.70 169.60 54751.97 88888.00 2015-03-07 04:09:10.500 066 12562.65 169.57 54751.97 88888.00 2015-03-07 04:09:10.625 066 12562.55 169.55 54751.97 88888.00 2015-03-07 04:09:10.750 066 12562.52 169.55 54752.00 88888.00 2015-03-07 04:09:10.875 066 12562.62 169.55 54751.97 88888.00 2015-03-07 04:09:11.000 066 12562.70 169.55 54752.00 88888.00 2015-03-07 04:09:11.125 066 12562.67 169.55 54752.05 88888.00 2015-03-07 04:09:11.250 066 12562.67 169.55 54752.12 88888.00 2015-03-07 04:09:11.375 066 12562.70 169.57 54752.12 88888.00 2015-03-07 04:09:11.500 066 12562.65 169.57 54752.10 88888.00 2015-03-07 04:09:11.625 066 12562.58 169.55 54752.10 88888.00 2015-03-07 04:09:11.750 066 12562.55 169.57 54752.12 88888.00 2015-03-07 04:09:11.875 066 12562.55 169.57 54752.15 88888.00 2015-03-07 04:09:12.000 066 12562.55 169.57 54752.15 88888.00 2015-03-07 04:09:12.125 066 12562.50 169.60 54752.18 88888.00 2015-03-07 04:09:12.250 066 12562.48 169.60 54752.22 88888.00 2015-03-07 04:09:12.375 066 12562.50 169.62 54752.20 88888.00 2015-03-07 04:09:12.500 066 12562.50 169.62 54752.22 88888.00 2015-03-07 04:09:12.625 066 12562.52 169.62 54752.25 88888.00 2015-03-07 04:09:12.750 066 12562.50 169.62 54752.22 88888.00 2015-03-07 04:09:12.875 066 12562.42 169.62 54752.25 88888.00 2015-03-07 04:09:13.000 066 12562.40 169.65 54752.28 88888.00 2015-03-07 04:09:13.125 066 12562.38 169.68 54752.30 88888.00 2015-03-07 04:09:13.250 066 12562.35 169.70 54752.32 88888.00 2015-03-07 04:09:13.375 066 12562.38 169.70 54752.35 88888.00 2015-03-07 04:09:13.500 066 12562.35 169.70 54752.38 88888.00 2015-03-07 04:09:13.625 066 12562.38 169.70 54752.40 88888.00 2015-03-07 04:09:13.750 066 12562.35 169.70 54752.40 88888.00 2015-03-07 04:09:13.875 066 12562.30 169.75 54752.40 88888.00 2015-03-07 04:09:14.000 066 12562.33 169.75 54752.40 88888.00 2015-03-07 04:09:14.125 066 12562.35 169.75 54752.45 88888.00 2015-03-07 04:09:14.250 066 12562.30 169.72 54752.45 88888.00 2015-03-07 04:09:14.375 066 12562.33 169.72 54752.43 88888.00 2015-03-07 04:09:14.500 066 12562.30 169.75 54752.45 88888.00 2015-03-07 04:09:14.625 066 12562.25 169.75 54752.47 88888.00 2015-03-07 04:09:14.750 066 12562.20 169.80 54752.53 88888.00 2015-03-07 04:09:14.875 066 12562.20 169.78 54752.53 88888.00 2015-03-07 04:09:15.000 066 12562.25 169.78 54752.53 88888.00 2015-03-07 04:09:15.125 066 12562.30 169.82 54752.53 88888.00 2015-03-07 04:09:15.250 066 12562.27 169.82 54752.57 88888.00 2015-03-07 04:09:15.375 066 12562.25 169.85 54752.60 88888.00 2015-03-07 04:09:15.500 066 12562.23 169.85 54752.57 88888.00 2015-03-07 04:09:15.625 066 12562.27 169.85 54752.60 88888.00 2015-03-07 04:09:15.750 066 12562.33 169.90 54752.68 88888.00 2015-03-07 04:09:15.875 066 12562.25 169.93 54752.70 88888.00 2015-03-07 04:09:16.000 066 12562.15 169.90 54752.68 88888.00 2015-03-07 04:09:16.125 066 12562.12 169.93 54752.70 88888.00 2015-03-07 04:09:16.250 066 12562.12 169.90 54752.68 88888.00 2015-03-07 04:09:16.375 066 12562.08 169.90 54752.68 88888.00 2015-03-07 04:09:16.500 066 12562.08 169.93 54752.70 88888.00 2015-03-07 04:09:16.625 066 12562.08 169.95 54752.70 88888.00 2015-03-07 04:09:16.750 066 12562.05 169.97 54752.72 88888.00 2015-03-07 04:09:16.875 066 12562.02 169.97 54752.75 88888.00 2015-03-07 04:09:17.000 066 12562.05 170.00 54752.78 88888.00 2015-03-07 04:09:17.125 066 12562.02 170.05 54752.80 88888.00 2015-03-07 04:09:17.250 066 12561.90 170.05 54752.80 88888.00 2015-03-07 04:09:17.375 066 12561.90 170.05 54752.80 88888.00 2015-03-07 04:09:17.500 066 12561.85 170.03 54752.78 88888.00 2015-03-07 04:09:17.625 066 12561.80 170.05 54752.80 88888.00 2015-03-07 04:09:17.750 066 12561.83 170.12 54752.82 88888.00 2015-03-07 04:09:17.875 066 12561.85 170.12 54752.88 88888.00 2015-03-07 04:09:18.000 066 12561.85 170.12 54752.90 88888.00 2015-03-07 04:09:18.125 066 12561.80 170.12 54752.90 88888.00 2015-03-07 04:09:18.250 066 12561.85 170.10 54752.95 88888.00 2015-03-07 04:09:18.375 066 12561.98 170.15 54752.95 88888.00 2015-03-07 04:09:18.500 066 12561.92 170.15 54752.97 88888.00 2015-03-07 04:09:18.625 066 12561.85 170.15 54753.00 88888.00 2015-03-07 04:09:18.750 066 12561.80 170.15 54753.03 88888.00 2015-03-07 04:09:18.875 066 12561.75 170.20 54753.03 88888.00 2015-03-07 04:09:19.000 066 12561.80 170.18 54753.03 88888.00 2015-03-07 04:09:19.125 066 12561.80 170.20 54753.03 88888.00 2015-03-07 04:09:19.250 066 12561.70 170.18 54753.03 88888.00 2015-03-07 04:09:19.375 066 12561.73 170.20 54753.07 88888.00 2015-03-07 04:09:19.500 066 12561.70 170.25 54753.07 88888.00 2015-03-07 04:09:19.625 066 12561.67 170.30 54753.10 88888.00 2015-03-07 04:09:19.750 066 12561.67 170.32 54753.12 88888.00 2015-03-07 04:09:19.875 066 12561.65 170.30 54753.15 88888.00 2015-03-07 04:09:20.000 066 12561.60 170.28 54753.12 88888.00 2015-03-07 04:09:20.125 066 12561.65 170.30 54753.18 88888.00 2015-03-07 04:09:20.250 066 12561.60 170.32 54753.18 88888.00 2015-03-07 04:09:20.375 066 12561.58 170.35 54753.20 88888.00 2015-03-07 04:09:20.500 066 12561.55 170.38 54753.22 88888.00 2015-03-07 04:09:20.625 066 12561.52 170.38 54753.25 88888.00 2015-03-07 04:09:20.750 066 12561.50 170.38 54753.25 88888.00 2015-03-07 04:09:20.875 066 12561.48 170.38 54753.28 88888.00 2015-03-07 04:09:21.000 066 12561.48 170.40 54753.25 88888.00 2015-03-07 04:09:21.125 066 12561.45 170.43 54753.30 88888.00 2015-03-07 04:09:21.250 066 12561.38 170.45 54753.30 88888.00 2015-03-07 04:09:21.375 066 12561.42 170.47 54753.32 88888.00 2015-03-07 04:09:21.500 066 12561.42 170.45 54753.35 88888.00 2015-03-07 04:09:21.625 066 12561.35 170.45 54753.32 88888.00 2015-03-07 04:09:21.750 066 12561.35 170.50 54753.35 88888.00 2015-03-07 04:09:21.875 066 12561.33 170.50 54753.40 88888.00 2015-03-07 04:09:22.000 066 12561.38 170.53 54753.40 88888.00 2015-03-07 04:09:22.125 066 12561.38 170.57 54753.43 88888.00 2015-03-07 04:09:22.250 066 12561.38 170.57 54753.50 88888.00 2015-03-07 04:09:22.375 066 12561.35 170.62 54753.50 88888.00 2015-03-07 04:09:22.500 066 12561.35 170.60 54753.47 88888.00 2015-03-07 04:09:22.625 066 12561.33 170.62 54753.50 88888.00 2015-03-07 04:09:22.750 066 12561.33 170.68 54753.53 88888.00 2015-03-07 04:09:22.875 066 12561.38 170.68 54753.55 88888.00 2015-03-07 04:09:23.000 066 12561.38 170.70 54753.53 88888.00 2015-03-07 04:09:23.125 066 12561.35 170.72 54753.57 88888.00 2015-03-07 04:09:23.250 066 12561.35 170.70 54753.57 88888.00 2015-03-07 04:09:23.375 066 12561.35 170.75 54753.60 88888.00 2015-03-07 04:09:23.500 066 12561.27 170.82 54753.62 88888.00 2015-03-07 04:09:23.625 066 12561.23 170.82 54753.65 88888.00 2015-03-07 04:09:23.750 066 12561.20 170.82 54753.68 88888.00 2015-03-07 04:09:23.875 066 12561.20 170.82 54753.68 88888.00 2015-03-07 04:09:24.000 066 12561.20 170.82 54753.68 88888.00 2015-03-07 04:09:24.125 066 12561.17 170.90 54753.72 88888.00 2015-03-07 04:09:24.250 066 12561.10 170.93 54753.70 88888.00 2015-03-07 04:09:24.375 066 12561.12 170.97 54753.72 88888.00 2015-03-07 04:09:24.500 066 12561.12 171.00 54753.72 88888.00 2015-03-07 04:09:24.625 066 12561.08 171.00 54753.75 88888.00 2015-03-07 04:09:24.750 066 12561.08 171.03 54753.78 88888.00 2015-03-07 04:09:24.875 066 12561.05 171.05 54753.78 88888.00 2015-03-07 04:09:25.000 066 12561.10 171.07 54753.82 88888.00 2015-03-07 04:09:25.125 066 12561.08 171.07 54753.82 88888.00 2015-03-07 04:09:25.250 066 12561.10 171.12 54753.85 88888.00 2015-03-07 04:09:25.375 066 12561.15 171.15 54753.85 88888.00 2015-03-07 04:09:25.500 066 12561.10 171.15 54753.85 88888.00 2015-03-07 04:09:25.625 066 12561.02 171.22 54753.88 88888.00 2015-03-07 04:09:25.750 066 12561.02 171.20 54753.93 88888.00 2015-03-07 04:09:25.875 066 12561.02 171.22 54753.93 88888.00 2015-03-07 04:09:26.000 066 12561.05 171.22 54753.93 88888.00 2015-03-07 04:09:26.125 066 12561.02 171.25 54753.97 88888.00 2015-03-07 04:09:26.250 066 12561.02 171.25 54753.97 88888.00 2015-03-07 04:09:26.375 066 12561.10 171.32 54753.97 88888.00 2015-03-07 04:09:26.500 066 12561.10 171.35 54754.00 88888.00 2015-03-07 04:09:26.625 066 12561.00 171.35 54754.00 88888.00 2015-03-07 04:09:26.750 066 12561.00 171.38 54754.05 88888.00 2015-03-07 04:09:26.875 066 12561.00 171.40 54754.05 88888.00 2015-03-07 04:09:27.000 066 12561.05 171.40 54754.05 88888.00 2015-03-07 04:09:27.125 066 12561.02 171.45 54754.10 88888.00 2015-03-07 04:09:27.250 066 12560.98 171.47 54754.10 88888.00 2015-03-07 04:09:27.375 066 12560.98 171.47 54754.07 88888.00 2015-03-07 04:09:27.500 066 12560.95 171.53 54754.10 88888.00 2015-03-07 04:09:27.625 066 12560.95 171.55 54754.15 88888.00 2015-03-07 04:09:27.750 066 12560.95 171.55 54754.18 88888.00 2015-03-07 04:09:27.875 066 12560.90 171.57 54754.20 88888.00 2015-03-07 04:09:28.000 066 12560.88 171.62 54754.20 88888.00 2015-03-07 04:09:28.125 066 12560.88 171.65 54754.22 88888.00 2015-03-07 04:09:28.250 066 12560.90 171.68 54754.25 88888.00 2015-03-07 04:09:28.375 066 12560.92 171.70 54754.28 88888.00 2015-03-07 04:09:28.500 066 12560.90 171.72 54754.28 88888.00 2015-03-07 04:09:28.625 066 12560.85 171.72 54754.28 88888.00 2015-03-07 04:09:28.750 066 12560.80 171.78 54754.30 88888.00 2015-03-07 04:09:28.875 066 12560.75 171.78 54754.28 88888.00 2015-03-07 04:09:29.000 066 12560.73 171.78 54754.28 88888.00 2015-03-07 04:09:29.125 066 12560.75 171.82 54754.32 88888.00 2015-03-07 04:09:29.250 066 12560.77 171.82 54754.38 88888.00 2015-03-07 04:09:29.375 066 12560.83 171.88 54754.40 88888.00 2015-03-07 04:09:29.500 066 12560.77 171.90 54754.40 88888.00 2015-03-07 04:09:29.625 066 12560.75 171.93 54754.43 88888.00 2015-03-07 04:09:29.750 066 12560.75 171.93 54754.43 88888.00 2015-03-07 04:09:29.875 066 12560.75 171.95 54754.43 88888.00 2015-03-07 04:09:30.000 066 12560.77 171.95 54754.45 88888.00 2015-03-07 04:09:30.125 066 12560.77 172.00 54754.45 88888.00 2015-03-07 04:09:30.250 066 12560.65 172.00 54754.50 88888.00 2015-03-07 04:09:30.375 066 12560.73 172.00 54754.50 88888.00 2015-03-07 04:09:30.500 066 12560.75 172.05 54754.50 88888.00 2015-03-07 04:09:30.625 066 12560.73 172.07 54754.55 88888.00 2015-03-07 04:09:30.750 066 12560.70 172.12 54754.57 88888.00 2015-03-07 04:09:30.875 066 12560.73 172.12 54754.62 88888.00 2015-03-07 04:09:31.000 066 12560.70 172.15 54754.57 88888.00 2015-03-07 04:09:31.125 066 12560.67 172.20 54754.62 88888.00 2015-03-07 04:09:31.250 066 12560.65 172.22 54754.65 88888.00 2015-03-07 04:09:31.375 066 12560.60 172.25 54754.62 88888.00 2015-03-07 04:09:31.500 066 12560.52 172.28 54754.68 88888.00 2015-03-07 04:09:31.625 066 12560.55 172.30 54754.68 88888.00 2015-03-07 04:09:31.750 066 12560.50 172.35 54754.72 88888.00 2015-03-07 04:09:31.875 066 12560.42 172.38 54754.72 88888.00 2015-03-07 04:09:32.000 066 12560.45 172.35 54754.70 88888.00 2015-03-07 04:09:32.125 066 12560.38 172.40 54754.75 88888.00 2015-03-07 04:09:32.250 066 12560.30 172.45 54754.75 88888.00 2015-03-07 04:09:32.375 066 12560.35 172.45 54754.78 88888.00 2015-03-07 04:09:32.500 066 12560.40 172.43 54754.78 88888.00 2015-03-07 04:09:32.625 066 12560.38 172.53 54754.78 88888.00 2015-03-07 04:09:32.750 066 12560.33 172.55 54754.82 88888.00 2015-03-07 04:09:32.875 066 12560.35 172.57 54754.88 88888.00 2015-03-07 04:09:33.000 066 12560.30 172.60 54754.88 88888.00 2015-03-07 04:09:33.125 066 12560.25 172.62 54754.90 88888.00 2015-03-07 04:09:33.250 066 12560.17 172.62 54754.93 88888.00 2015-03-07 04:09:33.375 066 12560.12 172.65 54754.93 88888.00 2015-03-07 04:09:33.500 066 12560.12 172.70 54754.97 88888.00 2015-03-07 04:09:33.625 066 12560.20 172.75 54754.97 88888.00 2015-03-07 04:09:33.750 066 12560.25 172.72 54755.00 88888.00 2015-03-07 04:09:33.875 066 12560.23 172.72 54755.03 88888.00 2015-03-07 04:09:34.000 066 12560.23 172.78 54755.03 88888.00 2015-03-07 04:09:34.125 066 12560.17 172.78 54755.05 88888.00 2015-03-07 04:09:34.250 066 12560.08 172.78 54755.07 88888.00 2015-03-07 04:09:34.375 066 12560.05 172.82 54755.07 88888.00 2015-03-07 04:09:34.500 066 12560.05 172.85 54755.10 88888.00 2015-03-07 04:09:34.625 066 12560.05 172.90 54755.12 88888.00 2015-03-07 04:09:34.750 066 12560.05 172.93 54755.12 88888.00 2015-03-07 04:09:34.875 066 12560.05 172.93 54755.15 88888.00 2015-03-07 04:09:35.000 066 12560.00 172.93 54755.18 88888.00 2015-03-07 04:09:35.125 066 12559.98 172.93 54755.20 88888.00 2015-03-07 04:09:35.250 066 12559.95 172.97 54755.22 88888.00 2015-03-07 04:09:35.375 066 12560.00 173.00 54755.25 88888.00 2015-03-07 04:09:35.500 066 12559.88 173.03 54755.25 88888.00 2015-03-07 04:09:35.625 066 12559.83 173.05 54755.30 88888.00 2015-03-07 04:09:35.750 066 12559.90 173.10 54755.32 88888.00 2015-03-07 04:09:35.875 066 12559.90 173.10 54755.32 88888.00 2015-03-07 04:09:36.000 066 12559.90 173.10 54755.30 88888.00 2015-03-07 04:09:36.125 066 12559.85 173.10 54755.35 88888.00 2015-03-07 04:09:36.250 066 12559.75 173.12 54755.38 88888.00 2015-03-07 04:09:36.375 066 12559.75 173.15 54755.35 88888.00 2015-03-07 04:09:36.500 066 12559.73 173.18 54755.40 88888.00 2015-03-07 04:09:36.625 066 12559.70 173.18 54755.43 88888.00 2015-03-07 04:09:36.750 066 12559.67 173.18 54755.45 88888.00 2015-03-07 04:09:36.875 066 12559.70 173.22 54755.47 88888.00 2015-03-07 04:09:37.000 066 12559.65 173.25 54755.50 88888.00 2015-03-07 04:09:37.125 066 12559.60 173.28 54755.50 88888.00 2015-03-07 04:09:37.250 066 12559.55 173.25 54755.53 88888.00 2015-03-07 04:09:37.375 066 12559.60 173.30 54755.55 88888.00 2015-03-07 04:09:37.500 066 12559.60 173.32 54755.57 88888.00 2015-03-07 04:09:37.625 066 12559.60 173.35 54755.60 88888.00 2015-03-07 04:09:37.750 066 12559.62 173.38 54755.60 88888.00 2015-03-07 04:09:37.875 066 12559.58 173.38 54755.60 88888.00 2015-03-07 04:09:38.000 066 12559.50 173.43 54755.62 88888.00 2015-03-07 04:09:38.125 066 12559.42 173.45 54755.70 88888.00 2015-03-07 04:09:38.250 066 12559.42 173.43 54755.72 88888.00 2015-03-07 04:09:38.375 066 12559.40 173.45 54755.75 88888.00 2015-03-07 04:09:38.500 066 12559.30 173.47 54755.78 88888.00 2015-03-07 04:09:38.625 066 12559.25 173.50 54755.80 88888.00 2015-03-07 04:09:38.750 066 12559.30 173.50 54755.78 88888.00 2015-03-07 04:09:38.875 066 12559.30 173.53 54755.80 88888.00 2015-03-07 04:09:39.000 066 12559.27 173.53 54755.78 88888.00 2015-03-07 04:09:39.125 066 12559.20 173.55 54755.85 88888.00 2015-03-07 04:09:39.250 066 12559.12 173.57 54755.88 88888.00 2015-03-07 04:09:39.375 066 12559.10 173.62 54755.90 88888.00 2015-03-07 04:09:39.500 066 12559.12 173.65 54755.93 88888.00 2015-03-07 04:09:39.625 066 12559.05 173.62 54755.95 88888.00 2015-03-07 04:09:39.750 066 12559.00 173.65 54755.95 88888.00 2015-03-07 04:09:39.875 066 12559.02 173.65 54755.95 88888.00 2015-03-07 04:09:40.000 066 12558.90 173.68 54755.97 88888.00 2015-03-07 04:09:40.125 066 12558.80 173.68 54756.00 88888.00 2015-03-07 04:09:40.250 066 12558.75 173.68 54756.05 88888.00 2015-03-07 04:09:40.375 066 12558.80 173.72 54756.05 88888.00 2015-03-07 04:09:40.500 066 12558.80 173.72 54756.07 88888.00 2015-03-07 04:09:40.625 066 12558.73 173.75 54756.07 88888.00 2015-03-07 04:09:40.750 066 12558.67 173.78 54756.12 88888.00 2015-03-07 04:09:40.875 066 12558.62 173.75 54756.12 88888.00 2015-03-07 04:09:41.000 066 12558.60 173.75 54756.12 88888.00 2015-03-07 04:09:41.125 066 12558.60 173.78 54756.18 88888.00 2015-03-07 04:09:41.250 066 12558.62 173.75 54756.20 88888.00 2015-03-07 04:09:41.375 066 12558.60 173.80 54756.18 88888.00 2015-03-07 04:09:41.500 066 12558.45 173.78 54756.18 88888.00 2015-03-07 04:09:41.625 066 12558.40 173.80 54756.20 88888.00 2015-03-07 04:09:41.750 066 12558.40 173.80 54756.22 88888.00 2015-03-07 04:09:41.875 066 12558.30 173.85 54756.28 88888.00 2015-03-07 04:09:42.000 066 12558.33 173.88 54756.30 88888.00 2015-03-07 04:09:42.125 066 12558.38 173.90 54756.32 88888.00 2015-03-07 04:09:42.250 066 12558.33 173.85 54756.35 88888.00 2015-03-07 04:09:42.375 066 12558.30 173.90 54756.32 88888.00 2015-03-07 04:09:42.500 066 12558.23 173.93 54756.38 88888.00 2015-03-07 04:09:42.625 066 12558.17 173.93 54756.43 88888.00 2015-03-07 04:09:42.750 066 12558.15 173.93 54756.45 88888.00 2015-03-07 04:09:42.875 066 12558.12 173.97 54756.45 88888.00 2015-03-07 04:09:43.000 066 12558.10 174.00 54756.45 88888.00 2015-03-07 04:09:43.125 066 12558.00 174.00 54756.47 88888.00 2015-03-07 04:09:43.250 066 12557.95 173.97 54756.53 88888.00 2015-03-07 04:09:43.375 066 12557.95 174.00 54756.53 88888.00 2015-03-07 04:09:43.500 066 12557.88 174.03 54756.55 88888.00 2015-03-07 04:09:43.625 066 12557.83 174.05 54756.55 88888.00 2015-03-07 04:09:43.750 066 12557.85 174.07 54756.60 88888.00 2015-03-07 04:09:43.875 066 12557.75 174.07 54756.60 88888.00 2015-03-07 04:09:44.000 066 12557.65 174.12 54756.62 88888.00 2015-03-07 04:09:44.125 066 12557.65 174.15 54756.65 88888.00 2015-03-07 04:09:44.250 066 12557.73 174.12 54756.70 88888.00 2015-03-07 04:09:44.375 066 12557.73 174.15 54756.65 88888.00 2015-03-07 04:09:44.500 066 12557.67 174.12 54756.70 88888.00 2015-03-07 04:09:44.625 066 12557.65 174.18 54756.75 88888.00 2015-03-07 04:09:44.750 066 12557.60 174.20 54756.75 88888.00 2015-03-07 04:09:44.875 066 12557.62 174.22 54756.75 88888.00 2015-03-07 04:09:45.000 066 12557.58 174.25 54756.80 88888.00 2015-03-07 04:09:45.125 066 12557.58 174.25 54756.82 88888.00 2015-03-07 04:09:45.250 066 12557.52 174.28 54756.85 88888.00 2015-03-07 04:09:45.375 066 12557.50 174.32 54756.85 88888.00 2015-03-07 04:09:45.500 066 12557.48 174.30 54756.82 88888.00 2015-03-07 04:09:45.625 066 12557.42 174.32 54756.88 88888.00 2015-03-07 04:09:45.750 066 12557.40 174.38 54756.93 88888.00 2015-03-07 04:09:45.875 066 12557.38 174.40 54756.95 88888.00 2015-03-07 04:09:46.000 066 12557.40 174.40 54756.95 88888.00 2015-03-07 04:09:46.125 066 12557.35 174.43 54756.95 88888.00 2015-03-07 04:09:46.250 066 12557.30 174.38 54756.97 88888.00 2015-03-07 04:09:46.375 066 12557.33 174.43 54757.00 88888.00 2015-03-07 04:09:46.500 066 12557.27 174.45 54757.00 88888.00 2015-03-07 04:09:46.625 066 12557.23 174.47 54757.00 88888.00 2015-03-07 04:09:46.750 066 12557.17 174.45 54757.00 88888.00 2015-03-07 04:09:46.875 066 12557.12 174.45 54757.05 88888.00 2015-03-07 04:09:47.000 066 12557.15 174.50 54757.05 88888.00 2015-03-07 04:09:47.125 066 12557.15 174.55 54757.07 88888.00 2015-03-07 04:09:47.250 066 12557.05 174.60 54757.10 88888.00 2015-03-07 04:09:47.375 066 12557.05 174.62 54757.12 88888.00 2015-03-07 04:09:47.500 066 12557.10 174.62 54757.12 88888.00 2015-03-07 04:09:47.625 066 12557.00 174.62 54757.12 88888.00 2015-03-07 04:09:47.750 066 12556.98 174.62 54757.15 88888.00 2015-03-07 04:09:47.875 066 12557.02 174.65 54757.20 88888.00 2015-03-07 04:09:48.000 066 12557.02 174.72 54757.20 88888.00 2015-03-07 04:09:48.125 066 12556.98 174.72 54757.22 88888.00 2015-03-07 04:09:48.250 066 12556.88 174.70 54757.25 88888.00 2015-03-07 04:09:48.375 066 12556.90 174.75 54757.25 88888.00 2015-03-07 04:09:48.500 066 12556.88 174.78 54757.28 88888.00 2015-03-07 04:09:48.625 066 12556.88 174.80 54757.30 88888.00 2015-03-07 04:09:48.750 066 12556.83 174.82 54757.32 88888.00 2015-03-07 04:09:48.875 066 12556.83 174.82 54757.32 88888.00 2015-03-07 04:09:49.000 066 12556.80 174.82 54757.35 88888.00 2015-03-07 04:09:49.125 066 12556.80 174.88 54757.38 88888.00 2015-03-07 04:09:49.250 066 12556.80 174.90 54757.40 88888.00 2015-03-07 04:09:49.375 066 12556.77 174.93 54757.43 88888.00 2015-03-07 04:09:49.500 066 12556.75 174.97 54757.43 88888.00 2015-03-07 04:09:49.625 066 12556.70 175.00 54757.45 88888.00 2015-03-07 04:09:49.750 066 12556.65 175.00 54757.43 88888.00 2015-03-07 04:09:49.875 066 12556.60 174.97 54757.45 88888.00 2015-03-07 04:09:50.000 066 12556.58 175.00 54757.47 88888.00 2015-03-07 04:09:50.125 066 12556.50 175.05 54757.53 88888.00 2015-03-07 04:09:50.250 066 12556.50 175.07 54757.50 88888.00 2015-03-07 04:09:50.375 066 12556.58 175.10 54757.53 88888.00 2015-03-07 04:09:50.500 066 12556.60 175.12 54757.53 88888.00 2015-03-07 04:09:50.625 066 12556.55 175.15 54757.55 88888.00 2015-03-07 04:09:50.750 066 12556.52 175.18 54757.57 88888.00 2015-03-07 04:09:50.875 066 12556.48 175.18 54757.60 88888.00 2015-03-07 04:09:51.000 066 12556.50 175.20 54757.60 88888.00 2015-03-07 04:09:51.125 066 12556.50 175.20 54757.62 88888.00 2015-03-07 04:09:51.250 066 12556.48 175.25 54757.62 88888.00 2015-03-07 04:09:51.375 066 12556.50 175.28 54757.62 88888.00 2015-03-07 04:09:51.500 066 12556.48 175.30 54757.65 88888.00 2015-03-07 04:09:51.625 066 12556.45 175.30 54757.68 88888.00 2015-03-07 04:09:51.750 066 12556.42 175.35 54757.68 88888.00 2015-03-07 04:09:51.875 066 12556.40 175.38 54757.70 88888.00 2015-03-07 04:09:52.000 066 12556.45 175.43 54757.70 88888.00 2015-03-07 04:09:52.125 066 12556.48 175.40 54757.70 88888.00 2015-03-07 04:09:52.250 066 12556.40 175.38 54757.72 88888.00 2015-03-07 04:09:52.375 066 12556.38 175.40 54757.72 88888.00 2015-03-07 04:09:52.500 066 12556.38 175.43 54757.75 88888.00 2015-03-07 04:09:52.625 066 12556.30 175.50 54757.75 88888.00 2015-03-07 04:09:52.750 066 12556.30 175.55 54757.75 88888.00 2015-03-07 04:09:52.875 066 12556.27 175.55 54757.75 88888.00 2015-03-07 04:09:53.000 066 12556.35 175.60 54757.78 88888.00 2015-03-07 04:09:53.125 066 12556.45 175.62 54757.80 88888.00 2015-03-07 04:09:53.250 066 12556.42 175.62 54757.82 88888.00 2015-03-07 04:09:53.375 066 12556.38 175.60 54757.82 88888.00 2015-03-07 04:09:53.500 066 12556.35 175.68 54757.88 88888.00 2015-03-07 04:09:53.625 066 12556.35 175.72 54757.90 88888.00 2015-03-07 04:09:53.750 066 12556.30 175.72 54757.90 88888.00 2015-03-07 04:09:53.875 066 12556.33 175.70 54757.88 88888.00 2015-03-07 04:09:54.000 066 12556.35 175.75 54757.90 88888.00 2015-03-07 04:09:54.125 066 12556.35 175.80 54757.90 88888.00 2015-03-07 04:09:54.250 066 12556.33 175.85 54757.95 88888.00 2015-03-07 04:09:54.375 066 12556.35 175.88 54757.95 88888.00 2015-03-07 04:09:54.500 066 12556.42 175.88 54757.95 88888.00 2015-03-07 04:09:54.625 066 12556.38 175.88 54757.97 88888.00 2015-03-07 04:09:54.750 066 12556.40 175.93 54757.97 88888.00 2015-03-07 04:09:54.875 066 12556.42 175.97 54758.00 88888.00 2015-03-07 04:09:55.000 066 12556.40 176.03 54758.00 88888.00 2015-03-07 04:09:55.125 066 12556.42 176.05 54758.03 88888.00 2015-03-07 04:09:55.250 066 12556.40 176.05 54758.03 88888.00 2015-03-07 04:09:55.375 066 12556.38 176.07 54758.03 88888.00 2015-03-07 04:09:55.500 066 12556.33 176.10 54758.03 88888.00 2015-03-07 04:09:55.625 066 12556.33 176.12 54758.03 88888.00 2015-03-07 04:09:55.750 066 12556.30 176.18 54758.07 88888.00 2015-03-07 04:09:55.875 066 12556.35 176.20 54758.07 88888.00 2015-03-07 04:09:56.000 066 12556.42 176.22 54758.05 88888.00 2015-03-07 04:09:56.125 066 12556.48 176.22 54758.10 88888.00 2015-03-07 04:09:56.250 066 12556.48 176.25 54758.15 88888.00 2015-03-07 04:09:56.375 066 12556.50 176.30 54758.12 88888.00 2015-03-07 04:09:56.500 066 12556.50 176.32 54758.15 88888.00 2015-03-07 04:09:56.625 066 12556.48 176.38 54758.15 88888.00 2015-03-07 04:09:56.750 066 12556.40 176.45 54758.18 88888.00 2015-03-07 04:09:56.875 066 12556.48 176.45 54758.20 88888.00 2015-03-07 04:09:57.000 066 12556.52 176.45 54758.18 88888.00 2015-03-07 04:09:57.125 066 12556.50 176.47 54758.20 88888.00 2015-03-07 04:09:57.250 066 12556.48 176.55 54758.28 88888.00 2015-03-07 04:09:57.375 066 12556.50 176.60 54758.28 88888.00 2015-03-07 04:09:57.500 066 12556.50 176.62 54758.28 88888.00 2015-03-07 04:09:57.625 066 12556.55 176.65 54758.25 88888.00 2015-03-07 04:09:57.750 066 12556.52 176.68 54758.25 88888.00 2015-03-07 04:09:57.875 066 12556.45 176.68 54758.30 88888.00 2015-03-07 04:09:58.000 066 12556.40 176.70 54758.28 88888.00 2015-03-07 04:09:58.125 066 12556.45 176.72 54758.32 88888.00 2015-03-07 04:09:58.250 066 12556.48 176.75 54758.35 88888.00 2015-03-07 04:09:58.375 066 12556.52 176.80 54758.35 88888.00 2015-03-07 04:09:58.500 066 12556.55 176.85 54758.35 88888.00 2015-03-07 04:09:58.625 066 12556.58 176.88 54758.38 88888.00 2015-03-07 04:09:58.750 066 12556.62 176.90 54758.40 88888.00 2015-03-07 04:09:58.875 066 12556.62 176.95 54758.35 88888.00 2015-03-07 04:09:59.000 066 12556.60 176.93 54758.38 88888.00 2015-03-07 04:09:59.125 066 12556.55 176.97 54758.43 88888.00 2015-03-07 04:09:59.250 066 12556.52 177.00 54758.43 88888.00 2015-03-07 04:09:59.375 066 12556.55 177.05 54758.43 88888.00 2015-03-07 04:09:59.500 066 12556.52 177.07 54758.45 88888.00 2015-03-07 04:09:59.625 066 12556.58 177.12 54758.47 88888.00 2015-03-07 04:09:59.750 066 12556.55 177.10 54758.45 88888.00 2015-03-07 04:09:59.875 066 12556.55 177.12 54758.47 88888.00 2015-03-07 04:10:00.000 066 12556.52 177.15 54758.47 88888.00 2015-03-07 04:10:00.125 066 12556.60 177.20 54758.53 88888.00 2015-03-07 04:10:00.250 066 12556.58 177.20 54758.55 88888.00 2015-03-07 04:10:00.375 066 12556.62 177.22 54758.57 88888.00 2015-03-07 04:10:00.500 066 12556.62 177.28 54758.57 88888.00 2015-03-07 04:10:00.625 066 12556.52 177.30 54758.57 88888.00 2015-03-07 04:10:00.750 066 12556.50 177.32 54758.57 88888.00 2015-03-07 04:10:00.875 066 12556.55 177.35 54758.57 88888.00 2015-03-07 04:10:01.000 066 12556.55 177.38 54758.60 88888.00 2015-03-07 04:10:01.125 066 12556.48 177.43 54758.62 88888.00 2015-03-07 04:10:01.250 066 12556.42 177.40 54758.62 88888.00 2015-03-07 04:10:01.375 066 12556.42 177.40 54758.62 88888.00 2015-03-07 04:10:01.500 066 12556.42 177.43 54758.65 88888.00 2015-03-07 04:10:01.625 066 12556.50 177.45 54758.70 88888.00 2015-03-07 04:10:01.750 066 12556.52 177.53 54758.70 88888.00 2015-03-07 04:10:01.875 066 12556.48 177.55 54758.72 88888.00 2015-03-07 04:10:02.000 066 12556.50 177.57 54758.72 88888.00 2015-03-07 04:10:02.125 066 12556.55 177.57 54758.78 88888.00 2015-03-07 04:10:02.250 066 12556.52 177.60 54758.80 88888.00 2015-03-07 04:10:02.375 066 12556.55 177.65 54758.80 88888.00 2015-03-07 04:10:02.500 066 12556.52 177.65 54758.80 88888.00 2015-03-07 04:10:02.625 066 12556.45 177.65 54758.80 88888.00 2015-03-07 04:10:02.750 066 12556.48 177.70 54758.85 88888.00 2015-03-07 04:10:02.875 066 12556.52 177.75 54758.88 88888.00 2015-03-07 04:10:03.000 066 12556.45 177.75 54758.85 88888.00 2015-03-07 04:10:03.125 066 12556.42 177.80 54758.88 88888.00 2015-03-07 04:10:03.250 066 12556.40 177.82 54758.90 88888.00 2015-03-07 04:10:03.375 066 12556.50 177.85 54758.90 88888.00 2015-03-07 04:10:03.500 066 12556.48 177.82 54758.93 88888.00 2015-03-07 04:10:03.625 066 12556.48 177.88 54758.93 88888.00 2015-03-07 04:10:03.750 066 12556.48 177.95 54758.95 88888.00 2015-03-07 04:10:03.875 066 12556.50 177.95 54758.95 88888.00 2015-03-07 04:10:04.000 066 12556.50 177.97 54758.95 88888.00 2015-03-07 04:10:04.125 066 12556.42 178.00 54758.97 88888.00 2015-03-07 04:10:04.250 066 12556.38 178.03 54759.03 88888.00 2015-03-07 04:10:04.375 066 12556.40 178.05 54759.00 88888.00 2015-03-07 04:10:04.500 066 12556.38 178.07 54759.00 88888.00 2015-03-07 04:10:04.625 066 12556.40 178.10 54759.03 88888.00 2015-03-07 04:10:04.750 066 12556.38 178.15 54759.07 88888.00 2015-03-07 04:10:04.875 066 12556.40 178.18 54759.07 88888.00 2015-03-07 04:10:05.000 066 12556.40 178.18 54759.10 88888.00 2015-03-07 04:10:05.125 066 12556.38 178.22 54759.12 88888.00 2015-03-07 04:10:05.250 066 12556.33 178.25 54759.12 88888.00 2015-03-07 04:10:05.375 066 12556.35 178.28 54759.15 88888.00 2015-03-07 04:10:05.500 066 12556.33 178.30 54759.15 88888.00 2015-03-07 04:10:05.625 066 12556.33 178.32 54759.15 88888.00 2015-03-07 04:10:05.750 066 12556.30 178.32 54759.20 88888.00 2015-03-07 04:10:05.875 066 12556.27 178.35 54759.20 88888.00 2015-03-07 04:10:06.000 066 12556.27 178.38 54759.20 88888.00 2015-03-07 04:10:06.125 066 12556.25 178.43 54759.25 88888.00 2015-03-07 04:10:06.250 066 12556.23 178.43 54759.28 88888.00 2015-03-07 04:10:06.375 066 12556.27 178.47 54759.30 88888.00 2015-03-07 04:10:06.500 066 12556.25 178.45 54759.30 88888.00 2015-03-07 04:10:06.625 066 12556.23 178.50 54759.28 88888.00 2015-03-07 04:10:06.750 066 12556.20 178.53 54759.28 88888.00 2015-03-07 04:10:06.875 066 12556.17 178.57 54759.30 88888.00 2015-03-07 04:10:07.000 066 12556.17 178.62 54759.32 88888.00 2015-03-07 04:10:07.125 066 12556.15 178.65 54759.35 88888.00 2015-03-07 04:10:07.250 066 12556.15 178.62 54759.35 88888.00 2015-03-07 04:10:07.375 066 12556.12 178.68 54759.38 88888.00 2015-03-07 04:10:07.500 066 12556.12 178.70 54759.40 88888.00 2015-03-07 04:10:07.625 066 12556.10 178.70 54759.43 88888.00 2015-03-07 04:10:07.750 066 12556.10 178.78 54759.45 88888.00 2015-03-07 04:10:07.875 066 12556.10 178.75 54759.43 88888.00 2015-03-07 04:10:08.000 066 12556.05 178.75 54759.43 88888.00 2015-03-07 04:10:08.125 066 12556.02 178.80 54759.47 88888.00 2015-03-07 04:10:08.250 066 12555.98 178.82 54759.50 88888.00 2015-03-07 04:10:08.375 066 12556.05 178.82 54759.53 88888.00 2015-03-07 04:10:08.500 066 12556.02 178.85 54759.57 88888.00 2015-03-07 04:10:08.625 066 12555.98 178.90 54759.57 88888.00 2015-03-07 04:10:08.750 066 12555.92 178.85 54759.55 88888.00 2015-03-07 04:10:08.875 066 12555.92 178.90 54759.57 88888.00 2015-03-07 04:10:09.000 066 12555.95 178.93 54759.60 88888.00 2015-03-07 04:10:09.125 066 12555.95 178.97 54759.65 88888.00 2015-03-07 04:10:09.250 066 12555.92 179.00 54759.62 88888.00 2015-03-07 04:10:09.375 066 12555.88 179.03 54759.68 88888.00 2015-03-07 04:10:09.500 066 12555.80 179.05 54759.68 88888.00 2015-03-07 04:10:09.625 066 12555.75 179.05 54759.72 88888.00 2015-03-07 04:10:09.750 066 12555.75 179.07 54759.75 88888.00 2015-03-07 04:10:09.875 066 12555.83 179.12 54759.72 88888.00 2015-03-07 04:10:10.000 066 12555.77 179.10 54759.75 88888.00 2015-03-07 04:10:10.125 066 12555.67 179.15 54759.78 88888.00 2015-03-07 04:10:10.250 066 12555.65 179.18 54759.82 88888.00 2015-03-07 04:10:10.375 066 12555.70 179.20 54759.82 88888.00 2015-03-07 04:10:10.500 066 12555.65 179.25 54759.88 88888.00 2015-03-07 04:10:10.625 066 12555.60 179.28 54759.85 88888.00 2015-03-07 04:10:10.750 066 12555.62 179.30 54759.90 88888.00 2015-03-07 04:10:10.875 066 12555.65 179.30 54759.93 88888.00 2015-03-07 04:10:11.000 066 12555.60 179.30 54759.93 88888.00 2015-03-07 04:10:11.125 066 12555.60 179.35 54759.95 88888.00 2015-03-07 04:10:11.250 066 12555.52 179.32 54759.97 88888.00 2015-03-07 04:10:11.375 066 12555.50 179.38 54759.97 88888.00 2015-03-07 04:10:11.500 066 12555.48 179.38 54760.00 88888.00 2015-03-07 04:10:11.625 066 12555.48 179.43 54760.05 88888.00 2015-03-07 04:10:11.750 066 12555.42 179.43 54760.05 88888.00 2015-03-07 04:10:11.875 066 12555.42 179.47 54760.07 88888.00 2015-03-07 04:10:12.000 066 12555.40 179.47 54760.10 88888.00 2015-03-07 04:10:12.125 066 12555.30 179.50 54760.10 88888.00 2015-03-07 04:10:12.250 066 12555.23 179.47 54760.12 88888.00 2015-03-07 04:10:12.375 066 12555.23 179.53 54760.12 88888.00 2015-03-07 04:10:12.500 066 12555.20 179.57 54760.15 88888.00 2015-03-07 04:10:12.625 066 12555.17 179.57 54760.18 88888.00 2015-03-07 04:10:12.750 066 12555.20 179.55 54760.20 88888.00 2015-03-07 04:10:12.875 066 12555.12 179.60 54760.25 88888.00 2015-03-07 04:10:13.000 066 12555.02 179.62 54760.28 88888.00 2015-03-07 04:10:13.125 066 12555.00 179.62 54760.28 88888.00 2015-03-07 04:10:13.250 066 12555.02 179.68 54760.28 88888.00 2015-03-07 04:10:13.375 066 12555.05 179.70 54760.30 88888.00 2015-03-07 04:10:13.500 066 12555.00 179.68 54760.32 88888.00 2015-03-07 04:10:13.625 066 12554.90 179.70 54760.35 88888.00 2015-03-07 04:10:13.750 066 12554.85 179.70 54760.38 88888.00 2015-03-07 04:10:13.875 066 12554.88 179.72 54760.43 88888.00 2015-03-07 04:10:14.000 066 12554.85 179.75 54760.40 88888.00 2015-03-07 04:10:14.125 066 12554.77 179.78 54760.40 88888.00 2015-03-07 04:10:14.250 066 12554.67 179.75 54760.43 88888.00 2015-03-07 04:10:14.375 066 12554.65 179.75 54760.45 88888.00 2015-03-07 04:10:14.500 066 12554.70 179.78 54760.50 88888.00 2015-03-07 04:10:14.625 066 12554.70 179.82 54760.55 88888.00 2015-03-07 04:10:14.750 066 12554.65 179.85 54760.55 88888.00 2015-03-07 04:10:14.875 066 12554.62 179.88 54760.57 88888.00 2015-03-07 04:10:15.000 066 12554.62 179.90 54760.57 88888.00 2015-03-07 04:10:15.125 066 12554.55 179.88 54760.65 88888.00 2015-03-07 04:10:15.250 066 12554.45 179.88 54760.62 88888.00 2015-03-07 04:10:15.375 066 12554.42 179.93 54760.65 88888.00 2015-03-07 04:10:15.500 066 12554.42 179.93 54760.65 88888.00 2015-03-07 04:10:15.625 066 12554.45 179.95 54760.68 88888.00 2015-03-07 04:10:15.750 066 12554.48 179.95 54760.72 88888.00 2015-03-07 04:10:15.875 066 12554.45 179.97 54760.72 88888.00 2015-03-07 04:10:16.000 066 12554.42 179.97 54760.72 88888.00 2015-03-07 04:10:16.125 066 12554.45 180.00 54760.75 88888.00 2015-03-07 04:10:16.250 066 12554.35 180.00 54760.78 88888.00 2015-03-07 04:10:16.375 066 12554.33 180.03 54760.78 88888.00 2015-03-07 04:10:16.500 066 12554.23 180.00 54760.78 88888.00 2015-03-07 04:10:16.625 066 12554.15 180.05 54760.82 88888.00 2015-03-07 04:10:16.750 066 12554.12 180.07 54760.82 88888.00 2015-03-07 04:10:16.875 066 12554.12 180.07 54760.82 88888.00 2015-03-07 04:10:17.000 066 12554.10 180.07 54760.82 88888.00 2015-03-07 04:10:17.125 066 12554.05 180.10 54760.85 88888.00 2015-03-07 04:10:17.250 066 12554.02 180.07 54760.88 88888.00 2015-03-07 04:10:17.375 066 12554.02 180.12 54760.90 88888.00 2015-03-07 04:10:17.500 066 12554.02 180.10 54760.95 88888.00 2015-03-07 04:10:17.625 066 12554.00 180.12 54760.93 88888.00 2015-03-07 04:10:17.750 066 12553.92 180.15 54760.95 88888.00 2015-03-07 04:10:17.875 066 12553.88 180.20 54761.03 88888.00 2015-03-07 04:10:18.000 066 12553.83 180.18 54761.05 88888.00 2015-03-07 04:10:18.125 066 12553.77 180.18 54761.07 88888.00 2015-03-07 04:10:18.250 066 12553.73 180.18 54761.10 88888.00 2015-03-07 04:10:18.375 066 12553.75 180.22 54761.15 88888.00 2015-03-07 04:10:18.500 066 12553.73 180.22 54761.10 88888.00 2015-03-07 04:10:18.625 066 12553.67 180.22 54761.12 88888.00 2015-03-07 04:10:18.750 066 12553.65 180.25 54761.12 88888.00 2015-03-07 04:10:18.875 066 12553.65 180.25 54761.15 88888.00 2015-03-07 04:10:19.000 066 12553.65 180.28 54761.18 88888.00 2015-03-07 04:10:19.125 066 12553.65 180.32 54761.22 88888.00 2015-03-07 04:10:19.250 066 12553.60 180.30 54761.25 88888.00 2015-03-07 04:10:19.375 066 12553.55 180.28 54761.25 88888.00 2015-03-07 04:10:19.500 066 12553.48 180.28 54761.28 88888.00 2015-03-07 04:10:19.625 066 12553.48 180.32 54761.32 88888.00 2015-03-07 04:10:19.750 066 12553.42 180.35 54761.32 88888.00 2015-03-07 04:10:19.875 066 12553.40 180.38 54761.35 88888.00 2015-03-07 04:10:20.000 066 12553.40 180.35 54761.32 88888.00 2015-03-07 04:10:20.125 066 12553.45 180.38 54761.35 88888.00 2015-03-07 04:10:20.250 066 12553.38 180.40 54761.40 88888.00 2015-03-07 04:10:20.375 066 12553.38 180.43 54761.40 88888.00 2015-03-07 04:10:20.500 066 12553.33 180.40 54761.40 88888.00 2015-03-07 04:10:20.625 066 12553.25 180.43 54761.45 88888.00 2015-03-07 04:10:20.750 066 12553.25 180.45 54761.47 88888.00 2015-03-07 04:10:20.875 066 12553.33 180.50 54761.50 88888.00 2015-03-07 04:10:21.000 066 12553.25 180.53 54761.50 88888.00 2015-03-07 04:10:21.125 066 12553.20 180.53 54761.53 88888.00 2015-03-07 04:10:21.250 066 12553.17 180.50 54761.53 88888.00 2015-03-07 04:10:21.375 066 12553.17 180.53 54761.53 88888.00 2015-03-07 04:10:21.500 066 12553.08 180.57 54761.55 88888.00 2015-03-07 04:10:21.625 066 12553.05 180.57 54761.57 88888.00 2015-03-07 04:10:21.750 066 12553.05 180.60 54761.60 88888.00 2015-03-07 04:10:21.875 066 12553.08 180.62 54761.62 88888.00 2015-03-07 04:10:22.000 066 12553.08 180.68 54761.62 88888.00 2015-03-07 04:10:22.125 066 12553.00 180.70 54761.65 88888.00 2015-03-07 04:10:22.250 066 12552.95 180.68 54761.65 88888.00 2015-03-07 04:10:22.375 066 12552.92 180.70 54761.68 88888.00 2015-03-07 04:10:22.500 066 12552.92 180.72 54761.72 88888.00 2015-03-07 04:10:22.625 066 12552.90 180.75 54761.75 88888.00 2015-03-07 04:10:22.750 066 12552.88 180.75 54761.72 88888.00 2015-03-07 04:10:22.875 066 12552.85 180.75 54761.75 88888.00 2015-03-07 04:10:23.000 066 12552.88 180.80 54761.78 88888.00 2015-03-07 04:10:23.125 066 12552.85 180.82 54761.82 88888.00 2015-03-07 04:10:23.250 066 12552.83 180.82 54761.85 88888.00 2015-03-07 04:10:23.375 066 12552.83 180.82 54761.82 88888.00 2015-03-07 04:10:23.500 066 12552.80 180.85 54761.80 88888.00 2015-03-07 04:10:23.625 066 12552.83 180.88 54761.80 88888.00 2015-03-07 04:10:23.750 066 12552.77 180.88 54761.85 88888.00 2015-03-07 04:10:23.875 066 12552.75 180.88 54761.88 88888.00 2015-03-07 04:10:24.000 066 12552.73 180.90 54761.88 88888.00 2015-03-07 04:10:24.125 066 12552.65 180.93 54761.90 88888.00 2015-03-07 04:10:24.250 066 12552.55 180.95 54761.90 88888.00 2015-03-07 04:10:24.375 066 12552.52 181.00 54761.90 88888.00 2015-03-07 04:10:24.500 066 12552.55 181.03 54761.93 88888.00 2015-03-07 04:10:24.625 066 12552.58 181.00 54761.95 88888.00 2015-03-07 04:10:24.750 066 12552.52 181.00 54762.00 88888.00 2015-03-07 04:10:24.875 066 12552.50 181.03 54762.03 88888.00 2015-03-07 04:10:25.000 066 12552.55 181.00 54762.03 88888.00 2015-03-07 04:10:25.125 066 12552.55 181.03 54762.03 88888.00 2015-03-07 04:10:25.250 066 12552.50 181.05 54762.07 88888.00 2015-03-07 04:10:25.375 066 12552.50 181.10 54762.07 88888.00 2015-03-07 04:10:25.500 066 12552.52 181.07 54762.10 88888.00 2015-03-07 04:10:25.625 066 12552.50 181.07 54762.10 88888.00 2015-03-07 04:10:25.750 066 12552.45 181.12 54762.12 88888.00 2015-03-07 04:10:25.875 066 12552.38 181.12 54762.18 88888.00 2015-03-07 04:10:26.000 066 12552.35 181.15 54762.20 88888.00 2015-03-07 04:10:26.125 066 12552.33 181.12 54762.22 88888.00 2015-03-07 04:10:26.250 066 12552.33 181.12 54762.22 88888.00 2015-03-07 04:10:26.375 066 12552.38 181.18 54762.20 88888.00 2015-03-07 04:10:26.500 066 12552.35 181.18 54762.20 88888.00 2015-03-07 04:10:26.625 066 12552.30 181.20 54762.25 88888.00 2015-03-07 04:10:26.750 066 12552.25 181.25 54762.28 88888.00 2015-03-07 04:10:26.875 066 12552.23 181.22 54762.28 88888.00 2015-03-07 04:10:27.000 066 12552.27 181.22 54762.25 88888.00 2015-03-07 04:10:27.125 066 12552.27 181.25 54762.28 88888.00 2015-03-07 04:10:27.250 066 12552.30 181.32 54762.32 88888.00 2015-03-07 04:10:27.375 066 12552.27 181.32 54762.32 88888.00 2015-03-07 04:10:27.500 066 12552.20 181.35 54762.35 88888.00 2015-03-07 04:10:27.625 066 12552.23 181.40 54762.38 88888.00 2015-03-07 04:10:27.750 066 12552.17 181.40 54762.38 88888.00 2015-03-07 04:10:27.875 066 12552.15 181.45 54762.40 88888.00 2015-03-07 04:10:28.000 066 12552.17 181.45 54762.35 88888.00 2015-03-07 04:10:28.125 066 12552.23 181.45 54762.40 88888.00 2015-03-07 04:10:28.250 066 12552.17 181.45 54762.40 88888.00 2015-03-07 04:10:28.375 066 12552.10 181.45 54762.38 88888.00 2015-03-07 04:10:28.500 066 12552.05 181.50 54762.40 88888.00 2015-03-07 04:10:28.625 066 12552.10 181.55 54762.45 88888.00 2015-03-07 04:10:28.750 066 12552.12 181.57 54762.50 88888.00 2015-03-07 04:10:28.875 066 12552.10 181.57 54762.50 88888.00 2015-03-07 04:10:29.000 066 12552.08 181.62 54762.50 88888.00 2015-03-07 04:10:29.125 066 12552.05 181.62 54762.53 88888.00 2015-03-07 04:10:29.250 066 12552.08 181.62 54762.50 88888.00 2015-03-07 04:10:29.375 066 12552.10 181.60 54762.50 88888.00 2015-03-07 04:10:29.500 066 12552.05 181.65 54762.53 88888.00 2015-03-07 04:10:29.625 066 12552.02 181.70 54762.57 88888.00 2015-03-07 04:10:29.750 066 12552.02 181.70 54762.55 88888.00 2015-03-07 04:10:29.875 066 12552.05 181.72 54762.55 88888.00 2015-03-07 04:10:30.000 066 12552.08 181.75 54762.57 88888.00 2015-03-07 04:10:30.125 066 12552.10 181.78 54762.57 88888.00 2015-03-07 04:10:30.250 066 12552.05 181.78 54762.57 88888.00 2015-03-07 04:10:30.375 066 12552.00 181.80 54762.60 88888.00 2015-03-07 04:10:30.500 066 12551.95 181.85 54762.60 88888.00 2015-03-07 04:10:30.625 066 12551.98 181.85 54762.60 88888.00 2015-03-07 04:10:30.750 066 12552.02 181.90 54762.65 88888.00 2015-03-07 04:10:30.875 066 12551.98 181.90 54762.65 88888.00 2015-03-07 04:10:31.000 066 12551.98 181.93 54762.65 88888.00 2015-03-07 04:10:31.125 066 12552.00 181.95 54762.70 88888.00 2015-03-07 04:10:31.250 066 12552.00 181.95 54762.70 88888.00 2015-03-07 04:10:31.375 066 12552.02 181.97 54762.70 88888.00 2015-03-07 04:10:31.500 066 12552.05 182.00 54762.75 88888.00 2015-03-07 04:10:31.625 066 12552.05 182.05 54762.75 88888.00 2015-03-07 04:10:31.750 066 12552.00 182.10 54762.72 88888.00 2015-03-07 04:10:31.875 066 12551.90 182.10 54762.72 88888.00 2015-03-07 04:10:32.000 066 12551.95 182.12 54762.75 88888.00 2015-03-07 04:10:32.125 066 12552.00 182.18 54762.78 88888.00 2015-03-07 04:10:32.250 066 12552.00 182.15 54762.75 88888.00 2015-03-07 04:10:32.375 066 12552.02 182.20 54762.80 88888.00 2015-03-07 04:10:32.500 066 12552.00 182.20 54762.80 88888.00 2015-03-07 04:10:32.625 066 12551.95 182.28 54762.80 88888.00 2015-03-07 04:10:32.750 066 12552.00 182.30 54762.85 88888.00 2015-03-07 04:10:32.875 066 12551.92 182.32 54762.82 88888.00 2015-03-07 04:10:33.000 066 12551.88 182.35 54762.82 88888.00 2015-03-07 04:10:33.125 066 12551.88 182.35 54762.88 88888.00 2015-03-07 04:10:33.250 066 12551.92 182.32 54762.88 88888.00 2015-03-07 04:10:33.375 066 12552.02 182.40 54762.93 88888.00 2015-03-07 04:10:33.500 066 12551.98 182.43 54762.90 88888.00 2015-03-07 04:10:33.625 066 12551.95 182.45 54762.95 88888.00 2015-03-07 04:10:33.750 066 12551.95 182.47 54762.93 88888.00 2015-03-07 04:10:33.875 066 12552.00 182.47 54762.93 88888.00 2015-03-07 04:10:34.000 066 12552.02 182.47 54762.93 88888.00 2015-03-07 04:10:34.125 066 12552.05 182.53 54762.95 88888.00 2015-03-07 04:10:34.250 066 12551.95 182.57 54762.97 88888.00 2015-03-07 04:10:34.375 066 12551.95 182.60 54762.95 88888.00 2015-03-07 04:10:34.500 066 12551.95 182.60 54762.97 88888.00 2015-03-07 04:10:34.625 066 12552.05 182.62 54762.97 88888.00 2015-03-07 04:10:34.750 066 12552.05 182.68 54763.03 88888.00 2015-03-07 04:10:34.875 066 12552.10 182.72 54763.03 88888.00 2015-03-07 04:10:35.000 066 12552.12 182.70 54763.03 88888.00 2015-03-07 04:10:35.125 066 12552.15 182.72 54763.05 88888.00 2015-03-07 04:10:35.250 066 12552.05 182.78 54763.05 88888.00 2015-03-07 04:10:35.375 066 12552.00 182.80 54763.05 88888.00 2015-03-07 04:10:35.500 066 12552.00 182.80 54763.07 88888.00 2015-03-07 04:10:35.625 066 12552.08 182.80 54763.10 88888.00 2015-03-07 04:10:35.750 066 12552.10 182.82 54763.10 88888.00 2015-03-07 04:10:35.875 066 12552.08 182.88 54763.10 88888.00 2015-03-07 04:10:36.000 066 12552.05 182.88 54763.12 88888.00 2015-03-07 04:10:36.125 066 12552.08 182.88 54763.12 88888.00 2015-03-07 04:10:36.250 066 12552.05 182.90 54763.12 88888.00 2015-03-07 04:10:36.375 066 12552.08 182.97 54763.12 88888.00 2015-03-07 04:10:36.500 066 12552.10 183.00 54763.15 88888.00 2015-03-07 04:10:36.625 066 12552.12 183.03 54763.20 88888.00 2015-03-07 04:10:36.750 066 12552.12 183.03 54763.18 88888.00 2015-03-07 04:10:36.875 066 12552.12 183.03 54763.20 88888.00 2015-03-07 04:10:37.000 066 12552.10 183.05 54763.18 88888.00 2015-03-07 04:10:37.125 066 12552.15 183.07 54763.18 88888.00 2015-03-07 04:10:37.250 066 12552.10 183.07 54763.20 88888.00 2015-03-07 04:10:37.375 066 12552.05 183.12 54763.20 88888.00 2015-03-07 04:10:37.500 066 12552.05 183.12 54763.25 88888.00 2015-03-07 04:10:37.625 066 12552.05 183.18 54763.22 88888.00 2015-03-07 04:10:37.750 066 12552.00 183.18 54763.25 88888.00 2015-03-07 04:10:37.875 066 12552.00 183.20 54763.22 88888.00 2015-03-07 04:10:38.000 066 12552.10 183.22 54763.25 88888.00 2015-03-07 04:10:38.125 066 12552.08 183.28 54763.28 88888.00 2015-03-07 04:10:38.250 066 12552.05 183.25 54763.28 88888.00 2015-03-07 04:10:38.375 066 12552.10 183.25 54763.28 88888.00 2015-03-07 04:10:38.500 066 12552.08 183.30 54763.28 88888.00 2015-03-07 04:10:38.625 066 12552.10 183.32 54763.30 88888.00 2015-03-07 04:10:38.750 066 12552.12 183.35 54763.32 88888.00 2015-03-07 04:10:38.875 066 12552.17 183.35 54763.32 88888.00 2015-03-07 04:10:39.000 066 12552.17 183.43 54763.35 88888.00 2015-03-07 04:10:39.125 066 12552.17 183.43 54763.38 88888.00 2015-03-07 04:10:39.250 066 12552.10 183.45 54763.38 88888.00 2015-03-07 04:10:39.375 066 12552.08 183.43 54763.40 88888.00 2015-03-07 04:10:39.500 066 12552.08 183.45 54763.38 88888.00 2015-03-07 04:10:39.625 066 12552.10 183.45 54763.40 88888.00 2015-03-07 04:10:39.750 066 12552.12 183.50 54763.40 88888.00 2015-03-07 04:10:39.875 066 12552.15 183.55 54763.40 88888.00 2015-03-07 04:10:40.000 066 12552.12 183.55 54763.40 88888.00 2015-03-07 04:10:40.125 066 12552.12 183.57 54763.43 88888.00 2015-03-07 04:10:40.250 066 12552.08 183.55 54763.43 88888.00 2015-03-07 04:10:40.375 066 12552.12 183.65 54763.45 88888.00 2015-03-07 04:10:40.500 066 12552.12 183.62 54763.47 88888.00 2015-03-07 04:10:40.625 066 12552.10 183.65 54763.47 88888.00 2015-03-07 04:10:40.750 066 12552.02 183.70 54763.53 88888.00 2015-03-07 04:10:40.875 066 12552.05 183.70 54763.50 88888.00 2015-03-07 04:10:41.000 066 12552.15 183.72 54763.50 88888.00 2015-03-07 04:10:41.125 066 12552.17 183.78 54763.50 88888.00 2015-03-07 04:10:41.250 066 12552.08 183.72 54763.50 88888.00 2015-03-07 04:10:41.375 066 12552.05 183.78 54763.50 88888.00 2015-03-07 04:10:41.500 066 12552.02 183.80 54763.50 88888.00 2015-03-07 04:10:41.625 066 12552.05 183.82 54763.55 88888.00 2015-03-07 04:10:41.750 066 12552.05 183.85 54763.53 88888.00 2015-03-07 04:10:41.875 066 12552.05 183.88 54763.55 88888.00 2015-03-07 04:10:42.000 066 12552.02 183.90 54763.55 88888.00 2015-03-07 04:10:42.125 066 12552.02 183.90 54763.57 88888.00 2015-03-07 04:10:42.250 066 12551.95 183.93 54763.60 88888.00 2015-03-07 04:10:42.375 066 12552.08 183.95 54763.62 88888.00 2015-03-07 04:10:42.500 066 12552.10 183.95 54763.60 88888.00 2015-03-07 04:10:42.625 066 12552.08 183.95 54763.65 88888.00 2015-03-07 04:10:42.750 066 12551.98 183.97 54763.65 88888.00 2015-03-07 04:10:42.875 066 12551.95 184.00 54763.65 88888.00 2015-03-07 04:10:43.000 066 12551.95 184.03 54763.68 88888.00 2015-03-07 04:10:43.125 066 12552.00 184.05 54763.70 88888.00 2015-03-07 04:10:43.250 066 12552.00 184.03 54763.72 88888.00 2015-03-07 04:10:43.375 066 12552.00 184.03 54763.72 88888.00 2015-03-07 04:10:43.500 066 12551.98 184.05 54763.78 88888.00 2015-03-07 04:10:43.625 066 12552.00 184.07 54763.75 88888.00 2015-03-07 04:10:43.750 066 12551.92 184.07 54763.72 88888.00 2015-03-07 04:10:43.875 066 12551.90 184.10 54763.75 88888.00 2015-03-07 04:10:44.000 066 12551.92 184.12 54763.78 88888.00 2015-03-07 04:10:44.125 066 12551.95 184.20 54763.80 88888.00 2015-03-07 04:10:44.250 066 12551.88 184.18 54763.80 88888.00 2015-03-07 04:10:44.375 066 12551.88 184.20 54763.82 88888.00 2015-03-07 04:10:44.500 066 12551.80 184.20 54763.85 88888.00 2015-03-07 04:10:44.625 066 12551.77 184.18 54763.85 88888.00 2015-03-07 04:10:44.750 066 12551.90 184.18 54763.85 88888.00 2015-03-07 04:10:44.875 066 12551.88 184.20 54763.85 88888.00 2015-03-07 04:10:45.000 066 12551.80 184.22 54763.85 88888.00 2015-03-07 04:10:45.125 066 12551.77 184.25 54763.90 88888.00 2015-03-07 04:10:45.250 066 12551.75 184.25 54763.95 88888.00 2015-03-07 04:10:45.375 066 12551.77 184.30 54763.95 88888.00 2015-03-07 04:10:45.500 066 12551.77 184.30 54763.95 88888.00 2015-03-07 04:10:45.625 066 12551.77 184.30 54763.97 88888.00 2015-03-07 04:10:45.750 066 12551.77 184.30 54763.97 88888.00 2015-03-07 04:10:45.875 066 12551.75 184.30 54764.00 88888.00 2015-03-07 04:10:46.000 066 12551.70 184.30 54763.97 88888.00 2015-03-07 04:10:46.125 066 12551.65 184.28 54764.03 88888.00 2015-03-07 04:10:46.250 066 12551.60 184.28 54764.03 88888.00 2015-03-07 04:10:46.375 066 12551.62 184.35 54764.03 88888.00 2015-03-07 04:10:46.500 066 12551.60 184.38 54764.05 88888.00 2015-03-07 04:10:46.625 066 12551.55 184.40 54764.07 88888.00 2015-03-07 04:10:46.750 066 12551.58 184.43 54764.07 88888.00 2015-03-07 04:10:46.875 066 12551.58 184.40 54764.10 88888.00 2015-03-07 04:10:47.000 066 12551.58 184.43 54764.10 88888.00 2015-03-07 04:10:47.125 066 12551.48 184.43 54764.15 88888.00 2015-03-07 04:10:47.250 066 12551.42 184.40 54764.18 88888.00 2015-03-07 04:10:47.375 066 12551.38 184.43 54764.20 88888.00 2015-03-07 04:10:47.500 066 12551.38 184.45 54764.20 88888.00 2015-03-07 04:10:47.625 066 12551.42 184.45 54764.20 88888.00 2015-03-07 04:10:47.750 066 12551.38 184.50 54764.25 88888.00 2015-03-07 04:10:47.875 066 12551.33 184.50 54764.25 88888.00 2015-03-07 04:10:48.000 066 12551.23 184.53 54764.25 88888.00 2015-03-07 04:10:48.125 066 12551.20 184.50 54764.28 88888.00 2015-03-07 04:10:48.250 066 12551.20 184.50 54764.32 88888.00 2015-03-07 04:10:48.375 066 12551.20 184.53 54764.32 88888.00 2015-03-07 04:10:48.500 066 12551.20 184.53 54764.35 88888.00 2015-03-07 04:10:48.625 066 12551.20 184.55 54764.35 88888.00 2015-03-07 04:10:48.750 066 12551.12 184.57 54764.40 88888.00 2015-03-07 04:10:48.875 066 12551.05 184.57 54764.43 88888.00 2015-03-07 04:10:49.000 066 12551.05 184.57 54764.40 88888.00 2015-03-07 04:10:49.125 066 12551.05 184.57 54764.40 88888.00 2015-03-07 04:10:49.250 066 12551.02 184.55 54764.43 88888.00 2015-03-07 04:10:49.375 066 12551.00 184.57 54764.45 88888.00 2015-03-07 04:10:49.500 066 12551.02 184.57 54764.47 88888.00 2015-03-07 04:10:49.625 066 12551.02 184.62 54764.50 88888.00 2015-03-07 04:10:49.750 066 12550.98 184.60 54764.50 88888.00 2015-03-07 04:10:49.875 066 12550.88 184.65 54764.53 88888.00 2015-03-07 04:10:50.000 066 12550.83 184.68 54764.55 88888.00 2015-03-07 04:10:50.125 066 12550.75 184.68 54764.55 88888.00 2015-03-07 04:10:50.250 066 12550.60 184.65 54764.57 88888.00 2015-03-07 04:10:50.375 066 12550.60 184.68 54764.60 88888.00 2015-03-07 04:10:50.500 066 12550.60 184.70 54764.60 88888.00 2015-03-07 04:10:50.625 066 12550.60 184.68 54764.60 88888.00 2015-03-07 04:10:50.750 066 12550.55 184.70 54764.65 88888.00 2015-03-07 04:10:50.875 066 12550.58 184.72 54764.68 88888.00 2015-03-07 04:10:51.000 066 12550.55 184.75 54764.68 88888.00 2015-03-07 04:10:51.125 066 12550.52 184.72 54764.72 88888.00 2015-03-07 04:10:51.250 066 12550.50 184.72 54764.72 88888.00 2015-03-07 04:10:51.375 066 12550.50 184.75 54764.72 88888.00 2015-03-07 04:10:51.500 066 12550.45 184.75 54764.75 88888.00 2015-03-07 04:10:51.625 066 12550.40 184.72 54764.80 88888.00 2015-03-07 04:10:51.750 066 12550.33 184.78 54764.78 88888.00 2015-03-07 04:10:51.875 066 12550.33 184.80 54764.80 88888.00 2015-03-07 04:10:52.000 066 12550.30 184.80 54764.80 88888.00 2015-03-07 04:10:52.125 066 12550.23 184.80 54764.80 88888.00 2015-03-07 04:10:52.250 066 12550.17 184.80 54764.85 88888.00 2015-03-07 04:10:52.375 066 12550.15 184.80 54764.85 88888.00 2015-03-07 04:10:52.500 066 12550.12 184.80 54764.90 88888.00 2015-03-07 04:10:52.625 066 12550.08 184.80 54764.90 88888.00 2015-03-07 04:10:52.750 066 12550.15 184.85 54764.90 88888.00 2015-03-07 04:10:52.875 066 12550.10 184.85 54764.93 88888.00 2015-03-07 04:10:53.000 066 12550.08 184.88 54764.93 88888.00 2015-03-07 04:10:53.125 066 12550.02 184.88 54764.95 88888.00 2015-03-07 04:10:53.250 066 12549.92 184.88 54764.95 88888.00 2015-03-07 04:10:53.375 066 12549.92 184.90 54764.95 88888.00 2015-03-07 04:10:53.500 066 12549.98 184.90 54764.97 88888.00 2015-03-07 04:10:53.625 066 12549.95 184.93 54765.00 88888.00 2015-03-07 04:10:53.750 066 12549.83 184.90 54765.03 88888.00 2015-03-07 04:10:53.875 066 12549.77 184.88 54765.03 88888.00 2015-03-07 04:10:54.000 066 12549.70 184.90 54765.07 88888.00 2015-03-07 04:10:54.125 066 12549.62 184.90 54765.07 88888.00 2015-03-07 04:10:54.250 066 12549.60 184.93 54765.07 88888.00 2015-03-07 04:10:54.375 066 12549.58 184.93 54765.10 88888.00 2015-03-07 04:10:54.500 066 12549.52 184.93 54765.12 88888.00 2015-03-07 04:10:54.625 066 12549.45 184.95 54765.15 88888.00 2015-03-07 04:10:54.750 066 12549.40 184.97 54765.18 88888.00 2015-03-07 04:10:54.875 066 12549.48 185.00 54765.20 88888.00 2015-03-07 04:10:55.000 066 12549.45 185.03 54765.18 88888.00 2015-03-07 04:10:55.125 066 12549.38 185.05 54765.22 88888.00 2015-03-07 04:10:55.250 066 12549.30 185.03 54765.22 88888.00 2015-03-07 04:10:55.375 066 12549.27 185.05 54765.25 88888.00 2015-03-07 04:10:55.500 066 12549.25 185.07 54765.28 88888.00 2015-03-07 04:10:55.625 066 12549.25 185.07 54765.28 88888.00 2015-03-07 04:10:55.750 066 12549.20 185.10 54765.28 88888.00 2015-03-07 04:10:55.875 066 12549.17 185.15 54765.30 88888.00 2015-03-07 04:10:56.000 066 12549.08 185.15 54765.28 88888.00 2015-03-07 04:10:56.125 066 12549.00 185.15 54765.32 88888.00 2015-03-07 04:10:56.250 066 12549.00 185.18 54765.38 88888.00 2015-03-07 04:10:56.375 066 12549.05 185.20 54765.38 88888.00 2015-03-07 04:10:56.500 066 12549.00 185.20 54765.40 88888.00 2015-03-07 04:10:56.625 066 12548.95 185.15 54765.40 88888.00 2015-03-07 04:10:56.750 066 12548.88 185.20 54765.43 88888.00 2015-03-07 04:10:56.875 066 12548.83 185.22 54765.45 88888.00 2015-03-07 04:10:57.000 066 12548.83 185.22 54765.43 88888.00 2015-03-07 04:10:57.125 066 12548.85 185.25 54765.43 88888.00 2015-03-07 04:10:57.250 066 12548.83 185.22 54765.47 88888.00 2015-03-07 04:10:57.375 066 12548.85 185.28 54765.50 88888.00 2015-03-07 04:10:57.500 066 12548.77 185.30 54765.47 88888.00 2015-03-07 04:10:57.625 066 12548.73 185.30 54765.53 88888.00 2015-03-07 04:10:57.750 066 12548.73 185.35 54765.53 88888.00 2015-03-07 04:10:57.875 066 12548.73 185.32 54765.57 88888.00 2015-03-07 04:10:58.000 066 12548.67 185.35 54765.57 88888.00 2015-03-07 04:10:58.125 066 12548.55 185.35 54765.57 88888.00 2015-03-07 04:10:58.250 066 12548.52 185.40 54765.60 88888.00 2015-03-07 04:10:58.375 066 12548.55 185.43 54765.60 88888.00 2015-03-07 04:10:58.500 066 12548.52 185.43 54765.62 88888.00 2015-03-07 04:10:58.625 066 12548.48 185.40 54765.62 88888.00 2015-03-07 04:10:58.750 066 12548.48 185.40 54765.62 88888.00 2015-03-07 04:10:58.875 066 12548.48 185.47 54765.62 88888.00 2015-03-07 04:10:59.000 066 12548.42 185.47 54765.62 88888.00 2015-03-07 04:10:59.125 066 12548.35 185.47 54765.68 88888.00 2015-03-07 04:10:59.250 066 12548.30 185.50 54765.68 88888.00 2015-03-07 04:10:59.375 066 12548.33 185.53 54765.70 88888.00 2015-03-07 04:10:59.500 066 12548.33 185.55 54765.72 88888.00 2015-03-07 04:10:59.625 066 12548.27 185.53 54765.70 88888.00 2015-03-07 04:10:59.750 066 12548.25 185.57 54765.72 88888.00 2015-03-07 04:10:59.875 066 12548.20 185.57 54765.70 88888.00 2015-03-07 04:11:00.000 066 12548.17 185.57 54765.72 88888.00 2015-03-07 04:11:00.125 066 12548.20 185.60 54765.75 88888.00 2015-03-07 04:11:00.250 066 12548.23 185.60 54765.75 88888.00 2015-03-07 04:11:00.375 066 12548.23 185.65 54765.78 88888.00 2015-03-07 04:11:00.500 066 12548.12 185.65 54765.78 88888.00 2015-03-07 04:11:00.625 066 12548.02 185.68 54765.82 88888.00 2015-03-07 04:11:00.750 066 12548.00 185.68 54765.82 88888.00 2015-03-07 04:11:00.875 066 12548.02 185.68 54765.82 88888.00 2015-03-07 04:11:01.000 066 12548.08 185.68 54765.82 88888.00 2015-03-07 04:11:01.125 066 12548.08 185.70 54765.85 88888.00 2015-03-07 04:11:01.250 066 12548.00 185.70 54765.88 88888.00 2015-03-07 04:11:01.375 066 12548.00 185.70 54765.82 88888.00 2015-03-07 04:11:01.500 066 12547.92 185.70 54765.80 88888.00 2015-03-07 04:11:01.625 066 12547.92 185.72 54765.88 88888.00 2015-03-07 04:11:01.750 066 12547.85 185.78 54765.88 88888.00 2015-03-07 04:11:01.875 066 12547.88 185.80 54765.90 88888.00 2015-03-07 04:11:02.000 066 12547.85 185.80 54765.90 88888.00 2015-03-07 04:11:02.125 066 12547.77 185.82 54765.90 88888.00 2015-03-07 04:11:02.250 066 12547.73 185.80 54765.93 88888.00 2015-03-07 04:11:02.375 066 12547.77 185.85 54765.93 88888.00 2015-03-07 04:11:02.500 066 12547.75 185.88 54765.97 88888.00 2015-03-07 04:11:02.625 066 12547.67 185.88 54765.97 88888.00 2015-03-07 04:11:02.750 066 12547.73 185.90 54765.97 88888.00 2015-03-07 04:11:02.875 066 12547.73 185.90 54765.97 88888.00 2015-03-07 04:11:03.000 066 12547.70 185.93 54765.93 88888.00 2015-03-07 04:11:03.125 066 12547.67 185.93 54765.95 88888.00 2015-03-07 04:11:03.250 066 12547.62 185.95 54766.00 88888.00 2015-03-07 04:11:03.375 066 12547.65 186.03 54766.05 88888.00 2015-03-07 04:11:03.500 066 12547.60 186.03 54766.07 88888.00 2015-03-07 04:11:03.625 066 12547.52 186.03 54766.07 88888.00 2015-03-07 04:11:03.750 066 12547.48 186.05 54766.05 88888.00 2015-03-07 04:11:03.875 066 12547.45 186.07 54766.07 88888.00 2015-03-07 04:11:04.000 066 12547.48 186.07 54766.10 88888.00 2015-03-07 04:11:04.125 066 12547.40 186.12 54766.10 88888.00 2015-03-07 04:11:04.250 066 12547.27 186.10 54766.10 88888.00 2015-03-07 04:11:04.375 066 12547.27 186.12 54766.10 88888.00 2015-03-07 04:11:04.500 066 12547.35 186.12 54766.12 88888.00 2015-03-07 04:11:04.625 066 12547.35 186.18 54766.15 88888.00 2015-03-07 04:11:04.750 066 12547.38 186.18 54766.12 88888.00 2015-03-07 04:11:04.875 066 12547.38 186.20 54766.12 88888.00 2015-03-07 04:11:05.000 066 12547.35 186.20 54766.15 88888.00 2015-03-07 04:11:05.125 066 12547.33 186.22 54766.18 88888.00 2015-03-07 04:11:05.250 066 12547.27 186.25 54766.20 88888.00 2015-03-07 04:11:05.375 066 12547.25 186.30 54766.18 88888.00 2015-03-07 04:11:05.500 066 12547.23 186.32 54766.18 88888.00 2015-03-07 04:11:05.625 066 12547.17 186.35 54766.20 88888.00 2015-03-07 04:11:05.750 066 12547.15 186.35 54766.18 88888.00 2015-03-07 04:11:05.875 066 12547.23 186.38 54766.18 88888.00 2015-03-07 04:11:06.000 066 12547.25 186.38 54766.20 88888.00 2015-03-07 04:11:06.125 066 12547.23 186.40 54766.22 88888.00 2015-03-07 04:11:06.250 066 12547.17 186.40 54766.25 88888.00 2015-03-07 04:11:06.375 066 12547.15 186.43 54766.25 88888.00 2015-03-07 04:11:06.500 066 12547.15 186.43 54766.25 88888.00 2015-03-07 04:11:06.625 066 12547.05 186.45 54766.25 88888.00 2015-03-07 04:11:06.750 066 12547.10 186.47 54766.30 88888.00 2015-03-07 04:11:06.875 066 12547.05 186.50 54766.30 88888.00 2015-03-07 04:11:07.000 066 12547.08 186.53 54766.32 88888.00 2015-03-07 04:11:07.125 066 12546.98 186.55 54766.30 88888.00 2015-03-07 04:11:07.250 066 12546.92 186.57 54766.30 88888.00 2015-03-07 04:11:07.375 066 12546.95 186.60 54766.35 88888.00 2015-03-07 04:11:07.500 066 12546.98 186.62 54766.35 88888.00 2015-03-07 04:11:07.625 066 12546.98 186.60 54766.38 88888.00 2015-03-07 04:11:07.750 066 12546.98 186.60 54766.35 88888.00 2015-03-07 04:11:07.875 066 12546.98 186.62 54766.32 88888.00 2015-03-07 04:11:08.000 066 12547.00 186.68 54766.35 88888.00 2015-03-07 04:11:08.125 066 12546.98 186.70 54766.35 88888.00 2015-03-07 04:11:08.250 066 12546.98 186.70 54766.38 88888.00 2015-03-07 04:11:08.375 066 12547.02 186.72 54766.38 88888.00 2015-03-07 04:11:08.500 066 12546.98 186.75 54766.38 88888.00 2015-03-07 04:11:08.625 066 12546.98 186.75 54766.38 88888.00 2015-03-07 04:11:08.750 066 12546.95 186.80 54766.40 88888.00 2015-03-07 04:11:08.875 066 12546.90 186.85 54766.40 88888.00 2015-03-07 04:11:09.000 066 12546.83 186.85 54766.40 88888.00 2015-03-07 04:11:09.125 066 12546.77 186.88 54766.43 88888.00 2015-03-07 04:11:09.250 066 12546.73 186.90 54766.40 88888.00 2015-03-07 04:11:09.375 066 12546.80 186.90 54766.43 88888.00 2015-03-07 04:11:09.500 066 12546.83 186.93 54766.43 88888.00 2015-03-07 04:11:09.625 066 12546.83 186.93 54766.45 88888.00 2015-03-07 04:11:09.750 066 12546.75 186.95 54766.43 88888.00 2015-03-07 04:11:09.875 066 12546.75 186.97 54766.45 88888.00 2015-03-07 04:11:10.000 066 12546.77 186.97 54766.43 88888.00 2015-03-07 04:11:10.125 066 12546.77 187.00 54766.45 88888.00 2015-03-07 04:11:10.250 066 12546.65 187.07 54766.45 88888.00 2015-03-07 04:11:10.375 066 12546.70 187.15 54766.45 88888.00 2015-03-07 04:11:10.500 066 12546.75 187.15 54766.45 88888.00 2015-03-07 04:11:10.625 066 12546.77 187.15 54766.43 88888.00 2015-03-07 04:11:10.750 066 12546.75 187.15 54766.45 88888.00 2015-03-07 04:11:10.875 066 12546.77 187.18 54766.45 88888.00 2015-03-07 04:11:11.000 066 12546.67 187.18 54766.45 88888.00 2015-03-07 04:11:11.125 066 12546.62 187.22 54766.47 88888.00 2015-03-07 04:11:11.250 066 12546.65 187.22 54766.47 88888.00 2015-03-07 04:11:11.375 066 12546.75 187.25 54766.47 88888.00 2015-03-07 04:11:11.500 066 12546.75 187.28 54766.47 88888.00 2015-03-07 04:11:11.625 066 12546.67 187.30 54766.50 88888.00 2015-03-07 04:11:11.750 066 12546.65 187.30 54766.53 88888.00 2015-03-07 04:11:11.875 066 12546.75 187.35 54766.50 88888.00 2015-03-07 04:11:12.000 066 12546.73 187.40 54766.50 88888.00 2015-03-07 04:11:12.125 066 12546.73 187.40 54766.50 88888.00 2015-03-07 04:11:12.250 066 12546.73 187.43 54766.50 88888.00 2015-03-07 04:11:12.375 066 12546.75 187.47 54766.50 88888.00 2015-03-07 04:11:12.500 066 12546.65 187.47 54766.55 88888.00 2015-03-07 04:11:12.625 066 12546.65 187.47 54766.57 88888.00 2015-03-07 04:11:12.750 066 12546.70 187.53 54766.55 88888.00 2015-03-07 04:11:12.875 066 12546.67 187.57 54766.55 88888.00 2015-03-07 04:11:13.000 066 12546.65 187.57 54766.53 88888.00 2015-03-07 04:11:13.125 066 12546.67 187.60 54766.57 88888.00 2015-03-07 04:11:13.250 066 12546.67 187.60 54766.60 88888.00 2015-03-07 04:11:13.375 066 12546.73 187.65 54766.57 88888.00 2015-03-07 04:11:13.500 066 12546.77 187.68 54766.57 88888.00 2015-03-07 04:11:13.625 066 12546.75 187.70 54766.55 88888.00 2015-03-07 04:11:13.750 066 12546.70 187.70 54766.55 88888.00 2015-03-07 04:11:13.875 066 12546.73 187.72 54766.57 88888.00 2015-03-07 04:11:14.000 066 12546.73 187.72 54766.55 88888.00 2015-03-07 04:11:14.125 066 12546.70 187.78 54766.57 88888.00 2015-03-07 04:11:14.250 066 12546.65 187.78 54766.60 88888.00 2015-03-07 04:11:14.375 066 12546.65 187.82 54766.60 88888.00 2015-03-07 04:11:14.500 066 12546.62 187.85 54766.60 88888.00 2015-03-07 04:11:14.625 066 12546.65 187.88 54766.60 88888.00 2015-03-07 04:11:14.750 066 12546.73 187.90 54766.60 88888.00 2015-03-07 04:11:14.875 066 12546.73 187.93 54766.62 88888.00 2015-03-07 04:11:15.000 066 12546.67 187.90 54766.60 88888.00 2015-03-07 04:11:15.125 066 12546.67 187.93 54766.62 88888.00 2015-03-07 04:11:15.250 066 12546.62 187.93 54766.62 88888.00 2015-03-07 04:11:15.375 066 12546.65 188.00 54766.65 88888.00 2015-03-07 04:11:15.500 066 12546.70 188.00 54766.62 88888.00 2015-03-07 04:11:15.625 066 12546.75 188.00 54766.65 88888.00 2015-03-07 04:11:15.750 066 12546.77 188.03 54766.62 88888.00 2015-03-07 04:11:15.875 066 12546.77 188.07 54766.65 88888.00 2015-03-07 04:11:16.000 066 12546.80 188.07 54766.65 88888.00 2015-03-07 04:11:16.125 066 12546.77 188.10 54766.68 88888.00 2015-03-07 04:11:16.250 066 12546.73 188.12 54766.68 88888.00 2015-03-07 04:11:16.375 066 12546.75 188.15 54766.65 88888.00 2015-03-07 04:11:16.500 066 12546.75 188.15 54766.70 88888.00 2015-03-07 04:11:16.625 066 12546.70 188.18 54766.70 88888.00 2015-03-07 04:11:16.750 066 12546.75 188.22 54766.70 88888.00 2015-03-07 04:11:16.875 066 12546.85 188.25 54766.68 88888.00 2015-03-07 04:11:17.000 066 12546.83 188.30 54766.70 88888.00 2015-03-07 04:11:17.125 066 12546.83 188.35 54766.72 88888.00 2015-03-07 04:11:17.250 066 12546.77 188.30 54766.72 88888.00 2015-03-07 04:11:17.375 066 12546.83 188.35 54766.70 88888.00 2015-03-07 04:11:17.500 066 12546.83 188.38 54766.72 88888.00 2015-03-07 04:11:17.625 066 12546.73 188.43 54766.72 88888.00 2015-03-07 04:11:17.750 066 12546.70 188.43 54766.72 88888.00 2015-03-07 04:11:17.875 066 12546.75 188.45 54766.75 88888.00 2015-03-07 04:11:18.000 066 12546.80 188.43 54766.75 88888.00 2015-03-07 04:11:18.125 066 12546.80 188.47 54766.75 88888.00 2015-03-07 04:11:18.250 066 12546.70 188.45 54766.78 88888.00 2015-03-07 04:11:18.375 066 12546.67 188.50 54766.78 88888.00 2015-03-07 04:11:18.500 066 12546.67 188.53 54766.78 88888.00 2015-03-07 04:11:18.625 066 12546.75 188.57 54766.78 88888.00 2015-03-07 04:11:18.750 066 12546.70 188.60 54766.78 88888.00 2015-03-07 04:11:18.875 066 12546.70 188.60 54766.78 88888.00 2015-03-07 04:11:19.000 066 12546.77 188.65 54766.80 88888.00 2015-03-07 04:11:19.125 066 12546.77 188.68 54766.80 88888.00 2015-03-07 04:11:19.250 066 12546.75 188.68 54766.78 88888.00 2015-03-07 04:11:19.375 066 12546.77 188.68 54766.80 88888.00 2015-03-07 04:11:19.500 066 12546.75 188.70 54766.78 88888.00 2015-03-07 04:11:19.625 066 12546.77 188.75 54766.78 88888.00 2015-03-07 04:11:19.750 066 12546.77 188.75 54766.80 88888.00 2015-03-07 04:11:19.875 066 12546.90 188.80 54766.80 88888.00 2015-03-07 04:11:20.000 066 12546.88 188.80 54766.80 88888.00 2015-03-07 04:11:20.125 066 12546.80 188.80 54766.82 88888.00 2015-03-07 04:11:20.250 066 12546.77 188.82 54766.88 88888.00 2015-03-07 04:11:20.375 066 12546.80 188.85 54766.88 88888.00 2015-03-07 04:11:20.500 066 12546.85 188.88 54766.85 88888.00 2015-03-07 04:11:20.625 066 12546.80 188.88 54766.85 88888.00 2015-03-07 04:11:20.750 066 12546.85 188.90 54766.85 88888.00 2015-03-07 04:11:20.875 066 12546.85 188.93 54766.88 88888.00 2015-03-07 04:11:21.000 066 12546.85 188.97 54766.88 88888.00 2015-03-07 04:11:21.125 066 12546.83 189.03 54766.88 88888.00 2015-03-07 04:11:21.250 066 12546.83 189.00 54766.88 88888.00 2015-03-07 04:11:21.375 066 12546.83 189.03 54766.90 88888.00 2015-03-07 04:11:21.500 066 12546.83 189.03 54766.85 88888.00 2015-03-07 04:11:21.625 066 12546.83 189.03 54766.88 88888.00 2015-03-07 04:11:21.750 066 12546.85 189.07 54766.93 88888.00 2015-03-07 04:11:21.875 066 12546.80 189.10 54766.95 88888.00 2015-03-07 04:11:22.000 066 12546.75 189.12 54766.93 88888.00 2015-03-07 04:11:22.125 066 12546.70 189.12 54766.93 88888.00 2015-03-07 04:11:22.250 066 12546.67 189.15 54766.95 88888.00 2015-03-07 04:11:22.375 066 12546.77 189.15 54766.95 88888.00 2015-03-07 04:11:22.500 066 12546.70 189.20 54766.97 88888.00 2015-03-07 04:11:22.625 066 12546.65 189.22 54766.95 88888.00 2015-03-07 04:11:22.750 066 12546.62 189.25 54766.97 88888.00 2015-03-07 04:11:22.875 066 12546.62 189.25 54766.97 88888.00 2015-03-07 04:11:23.000 066 12546.67 189.30 54766.97 88888.00 2015-03-07 04:11:23.125 066 12546.70 189.30 54767.00 88888.00 2015-03-07 04:11:23.250 066 12546.58 189.32 54767.00 88888.00 2015-03-07 04:11:23.375 066 12546.58 189.35 54767.00 88888.00 2015-03-07 04:11:23.500 066 12546.60 189.38 54766.97 88888.00 2015-03-07 04:11:23.625 066 12546.52 189.40 54767.00 88888.00 2015-03-07 04:11:23.750 066 12546.55 189.40 54767.05 88888.00 2015-03-07 04:11:23.875 066 12546.52 189.40 54767.05 88888.00 2015-03-07 04:11:24.000 066 12546.50 189.43 54767.03 88888.00 2015-03-07 04:11:24.125 066 12546.52 189.45 54767.07 88888.00 2015-03-07 04:11:24.250 066 12546.55 189.43 54767.07 88888.00 2015-03-07 04:11:24.375 066 12546.58 189.47 54767.07 88888.00 2015-03-07 04:11:24.500 066 12546.60 189.50 54767.10 88888.00 2015-03-07 04:11:24.625 066 12546.58 189.50 54767.07 88888.00 2015-03-07 04:11:24.750 066 12546.52 189.53 54767.10 88888.00 2015-03-07 04:11:24.875 066 12546.52 189.55 54767.10 88888.00 2015-03-07 04:11:25.000 066 12546.52 189.55 54767.10 88888.00 2015-03-07 04:11:25.125 066 12546.48 189.55 54767.12 88888.00 2015-03-07 04:11:25.250 066 12546.45 189.55 54767.15 88888.00 2015-03-07 04:11:25.375 066 12546.52 189.60 54767.15 88888.00 2015-03-07 04:11:25.500 066 12546.52 189.62 54767.18 88888.00 2015-03-07 04:11:25.625 066 12546.48 189.62 54767.12 88888.00 2015-03-07 04:11:25.750 066 12546.50 189.68 54767.12 88888.00 2015-03-07 04:11:25.875 066 12546.50 189.68 54767.15 88888.00 2015-03-07 04:11:26.000 066 12546.50 189.68 54767.15 88888.00 2015-03-07 04:11:26.125 066 12546.45 189.70 54767.18 88888.00 2015-03-07 04:11:26.250 066 12546.45 189.68 54767.20 88888.00 2015-03-07 04:11:26.375 066 12546.48 189.72 54767.20 88888.00 2015-03-07 04:11:26.500 066 12546.42 189.72 54767.20 88888.00 2015-03-07 04:11:26.625 066 12546.38 189.75 54767.20 88888.00 2015-03-07 04:11:26.750 066 12546.35 189.72 54767.22 88888.00 2015-03-07 04:11:26.875 066 12546.40 189.78 54767.22 88888.00 2015-03-07 04:11:27.000 066 12546.40 189.80 54767.22 88888.00 2015-03-07 04:11:27.125 066 12546.40 189.82 54767.22 88888.00 2015-03-07 04:11:27.250 066 12546.33 189.82 54767.25 88888.00 2015-03-07 04:11:27.375 066 12546.33 189.82 54767.28 88888.00 2015-03-07 04:11:27.500 066 12546.30 189.85 54767.30 88888.00 2015-03-07 04:11:27.625 066 12546.30 189.85 54767.28 88888.00 2015-03-07 04:11:27.750 066 12546.25 189.82 54767.25 88888.00 2015-03-07 04:11:27.875 066 12546.27 189.85 54767.25 88888.00 2015-03-07 04:11:28.000 066 12546.27 189.88 54767.25 88888.00 2015-03-07 04:11:28.125 066 12546.23 189.90 54767.25 88888.00 2015-03-07 04:11:28.250 066 12546.17 189.88 54767.30 88888.00 2015-03-07 04:11:28.375 066 12546.23 189.88 54767.28 88888.00 2015-03-07 04:11:28.500 066 12546.20 189.93 54767.32 88888.00 2015-03-07 04:11:28.625 066 12546.20 189.95 54767.32 88888.00 2015-03-07 04:11:28.750 066 12546.25 189.95 54767.35 88888.00 2015-03-07 04:11:28.875 066 12546.25 189.95 54767.35 88888.00 2015-03-07 04:11:29.000 066 12546.20 189.97 54767.35 88888.00 2015-03-07 04:11:29.125 066 12546.17 189.97 54767.35 88888.00 2015-03-07 04:11:29.250 066 12546.23 190.00 54767.32 88888.00 2015-03-07 04:11:29.375 066 12546.27 190.05 54767.35 88888.00 2015-03-07 04:11:29.500 066 12546.17 190.00 54767.38 88888.00 2015-03-07 04:11:29.625 066 12546.12 190.00 54767.38 88888.00 2015-03-07 04:11:29.750 066 12546.08 190.00 54767.38 88888.00 2015-03-07 04:11:29.875 066 12546.10 190.03 54767.35 88888.00 2015-03-07 04:11:30.000 066 12546.12 190.03 54767.40 88888.00 2015-03-07 04:11:30.125 066 12546.12 190.05 54767.45 88888.00 2015-03-07 04:11:30.250 066 12546.10 190.05 54767.43 88888.00 2015-03-07 04:11:30.375 066 12546.08 190.12 54767.45 88888.00 2015-03-07 04:11:30.500 066 12546.05 190.12 54767.43 88888.00 2015-03-07 04:11:30.625 066 12546.05 190.12 54767.45 88888.00 2015-03-07 04:11:30.750 066 12546.02 190.12 54767.47 88888.00 2015-03-07 04:11:30.875 066 12545.95 190.15 54767.47 88888.00 2015-03-07 04:11:31.000 066 12545.85 190.15 54767.47 88888.00 2015-03-07 04:11:31.125 066 12545.75 190.15 54767.50 88888.00 2015-03-07 04:11:31.250 066 12545.73 190.15 54767.47 88888.00 2015-03-07 04:11:31.375 066 12545.80 190.18 54767.50 88888.00 2015-03-07 04:11:31.500 066 12545.83 190.22 54767.55 88888.00 2015-03-07 04:11:31.625 066 12545.75 190.25 54767.55 88888.00 2015-03-07 04:11:31.750 066 12545.75 190.25 54767.55 88888.00 2015-03-07 04:11:31.875 066 12545.77 190.20 54767.55 88888.00 2015-03-07 04:11:32.000 066 12545.77 190.20 54767.55 88888.00 2015-03-07 04:11:32.125 066 12545.85 190.22 54767.53 88888.00 2015-03-07 04:11:32.250 066 12545.83 190.22 54767.57 88888.00 2015-03-07 04:11:32.375 066 12545.77 190.28 54767.57 88888.00 2015-03-07 04:11:32.500 066 12545.70 190.30 54767.60 88888.00 2015-03-07 04:11:32.625 066 12545.73 190.28 54767.60 88888.00 2015-03-07 04:11:32.750 066 12545.73 190.32 54767.62 88888.00 2015-03-07 04:11:32.875 066 12545.70 190.32 54767.62 88888.00 2015-03-07 04:11:33.000 066 12545.65 190.30 54767.60 88888.00 2015-03-07 04:11:33.125 066 12545.67 190.32 54767.65 88888.00 2015-03-07 04:11:33.250 066 12545.62 190.32 54767.68 88888.00 2015-03-07 04:11:33.375 066 12545.60 190.35 54767.65 88888.00 2015-03-07 04:11:33.500 066 12545.55 190.35 54767.68 88888.00 2015-03-07 04:11:33.625 066 12545.52 190.38 54767.68 88888.00 2015-03-07 04:11:33.750 066 12545.45 190.40 54767.70 88888.00 2015-03-07 04:11:33.875 066 12545.42 190.40 54767.70 88888.00 2015-03-07 04:11:34.000 066 12545.52 190.45 54767.70 88888.00 2015-03-07 04:11:34.125 066 12545.55 190.45 54767.72 88888.00 2015-03-07 04:11:34.250 066 12545.45 190.40 54767.72 88888.00 2015-03-07 04:11:34.375 066 12545.38 190.40 54767.70 88888.00 2015-03-07 04:11:34.500 066 12545.35 190.45 54767.72 88888.00 2015-03-07 04:11:34.625 066 12545.30 190.45 54767.72 88888.00 2015-03-07 04:11:34.750 066 12545.33 190.45 54767.78 88888.00 2015-03-07 04:11:34.875 066 12545.35 190.50 54767.75 88888.00 2015-03-07 04:11:35.000 066 12545.38 190.50 54767.72 88888.00 2015-03-07 04:11:35.125 066 12545.33 190.50 54767.78 88888.00 2015-03-07 04:11:35.250 066 12545.27 190.50 54767.78 88888.00 2015-03-07 04:11:35.375 066 12545.38 190.50 54767.80 88888.00 2015-03-07 04:11:35.500 066 12545.33 190.55 54767.80 88888.00 2015-03-07 04:11:35.625 066 12545.33 190.57 54767.85 88888.00 2015-03-07 04:11:35.750 066 12545.35 190.57 54767.85 88888.00 2015-03-07 04:11:35.875 066 12545.33 190.60 54767.82 88888.00 2015-03-07 04:11:36.000 066 12545.27 190.60 54767.82 88888.00 2015-03-07 04:11:36.125 066 12545.27 190.65 54767.82 88888.00 2015-03-07 04:11:36.250 066 12545.25 190.65 54767.82 88888.00 2015-03-07 04:11:36.375 066 12545.25 190.65 54767.88 88888.00 2015-03-07 04:11:36.500 066 12545.27 190.68 54767.88 88888.00 2015-03-07 04:11:36.625 066 12545.20 190.68 54767.85 88888.00 2015-03-07 04:11:36.750 066 12545.12 190.70 54767.85 88888.00 2015-03-07 04:11:36.875 066 12545.12 190.70 54767.85 88888.00 2015-03-07 04:11:37.000 066 12545.17 190.70 54767.88 88888.00 2015-03-07 04:11:37.125 066 12545.12 190.75 54767.90 88888.00 2015-03-07 04:11:37.250 066 12545.10 190.78 54767.85 88888.00 2015-03-07 04:11:37.375 066 12545.10 190.80 54767.88 88888.00 2015-03-07 04:11:37.500 066 12545.08 190.82 54767.90 88888.00 2015-03-07 04:11:37.625 066 12545.05 190.85 54767.93 88888.00 2015-03-07 04:11:37.750 066 12545.05 190.88 54767.93 88888.00 2015-03-07 04:11:37.875 066 12545.02 190.85 54767.95 88888.00 2015-03-07 04:11:38.000 066 12545.00 190.85 54767.95 88888.00 2015-03-07 04:11:38.125 066 12544.92 190.88 54767.97 88888.00 2015-03-07 04:11:38.250 066 12544.92 190.90 54768.00 88888.00 2015-03-07 04:11:38.375 066 12544.98 190.93 54768.00 88888.00 2015-03-07 04:11:38.500 066 12544.98 190.95 54767.97 88888.00 2015-03-07 04:11:38.625 066 12544.88 191.00 54767.97 88888.00 2015-03-07 04:11:38.750 066 12544.88 191.00 54768.00 88888.00 2015-03-07 04:11:38.875 066 12544.83 191.03 54768.00 88888.00 2015-03-07 04:11:39.000 066 12544.88 191.05 54768.00 88888.00 2015-03-07 04:11:39.125 066 12544.88 191.07 54768.00 88888.00 2015-03-07 04:11:39.250 066 12544.83 191.10 54768.03 88888.00 2015-03-07 04:11:39.375 066 12544.83 191.12 54768.05 88888.00 2015-03-07 04:11:39.500 066 12544.85 191.15 54768.03 88888.00 2015-03-07 04:11:39.625 066 12544.85 191.15 54768.05 88888.00 2015-03-07 04:11:39.750 066 12544.80 191.18 54768.05 88888.00 2015-03-07 04:11:39.875 066 12544.83 191.22 54768.05 88888.00 2015-03-07 04:11:40.000 066 12544.83 191.22 54768.03 88888.00 2015-03-07 04:11:40.125 066 12544.80 191.25 54768.03 88888.00 2015-03-07 04:11:40.250 066 12544.77 191.28 54768.05 88888.00 2015-03-07 04:11:40.375 066 12544.75 191.28 54768.03 88888.00 2015-03-07 04:11:40.500 066 12544.67 191.28 54768.03 88888.00 2015-03-07 04:11:40.625 066 12544.67 191.35 54768.07 88888.00 2015-03-07 04:11:40.750 066 12544.65 191.35 54768.07 88888.00 2015-03-07 04:11:40.875 066 12544.60 191.38 54768.07 88888.00 2015-03-07 04:11:41.000 066 12544.62 191.40 54768.07 88888.00 2015-03-07 04:11:41.125 066 12544.62 191.40 54768.07 88888.00 2015-03-07 04:11:41.250 066 12544.60 191.50 54768.12 88888.00 2015-03-07 04:11:41.375 066 12544.58 191.53 54768.10 88888.00 2015-03-07 04:11:41.500 066 12544.55 191.55 54768.10 88888.00 2015-03-07 04:11:41.625 066 12544.50 191.57 54768.10 88888.00 2015-03-07 04:11:41.750 066 12544.50 191.60 54768.10 88888.00 2015-03-07 04:11:41.875 066 12544.58 191.62 54768.10 88888.00 2015-03-07 04:11:42.000 066 12544.58 191.68 54768.12 88888.00 2015-03-07 04:11:42.125 066 12544.55 191.70 54768.12 88888.00 2015-03-07 04:11:42.250 066 12544.50 191.70 54768.12 88888.00 2015-03-07 04:11:42.375 066 12544.50 191.75 54768.12 88888.00 2015-03-07 04:11:42.500 066 12544.45 191.72 54768.12 88888.00 2015-03-07 04:11:42.625 066 12544.42 191.72 54768.12 88888.00 2015-03-07 04:11:42.750 066 12544.38 191.78 54768.12 88888.00 2015-03-07 04:11:42.875 066 12544.40 191.85 54768.15 88888.00 2015-03-07 04:11:43.000 066 12544.50 191.90 54768.18 88888.00 2015-03-07 04:11:43.125 066 12544.48 191.93 54768.15 88888.00 2015-03-07 04:11:43.250 066 12544.42 191.93 54768.12 88888.00 2015-03-07 04:11:43.375 066 12544.48 191.97 54768.12 88888.00 2015-03-07 04:11:43.500 066 12544.42 191.97 54768.12 88888.00 2015-03-07 04:11:43.625 066 12544.40 191.97 54768.12 88888.00 2015-03-07 04:11:43.750 066 12544.35 192.03 54768.15 88888.00 2015-03-07 04:11:43.875 066 12544.42 192.03 54768.15 88888.00 2015-03-07 04:11:44.000 066 12544.42 192.05 54768.18 88888.00 2015-03-07 04:11:44.125 066 12544.42 192.05 54768.18 88888.00 2015-03-07 04:11:44.250 066 12544.38 192.07 54768.18 88888.00 2015-03-07 04:11:44.375 066 12544.42 192.10 54768.18 88888.00 2015-03-07 04:11:44.500 066 12544.38 192.10 54768.18 88888.00 2015-03-07 04:11:44.625 066 12544.35 192.15 54768.15 88888.00 2015-03-07 04:11:44.750 066 12544.35 192.18 54768.15 88888.00 2015-03-07 04:11:44.875 066 12544.40 192.22 54768.18 88888.00 2015-03-07 04:11:45.000 066 12544.40 192.28 54768.20 88888.00 2015-03-07 04:11:45.125 066 12544.38 192.30 54768.20 88888.00 2015-03-07 04:11:45.250 066 12544.35 192.32 54768.18 88888.00 2015-03-07 04:11:45.375 066 12544.35 192.35 54768.18 88888.00 2015-03-07 04:11:45.500 066 12544.25 192.38 54768.18 88888.00 2015-03-07 04:11:45.625 066 12544.25 192.40 54768.20 88888.00 2015-03-07 04:11:45.750 066 12544.33 192.38 54768.20 88888.00 2015-03-07 04:11:45.875 066 12544.33 192.40 54768.20 88888.00 2015-03-07 04:11:46.000 066 12544.27 192.43 54768.20 88888.00 2015-03-07 04:11:46.125 066 12544.25 192.47 54768.20 88888.00 2015-03-07 04:11:46.250 066 12544.23 192.50 54768.22 88888.00 2015-03-07 04:11:46.375 066 12544.25 192.55 54768.22 88888.00 2015-03-07 04:11:46.500 066 12544.23 192.57 54768.25 88888.00 2015-03-07 04:11:46.625 066 12544.23 192.62 54768.25 88888.00 2015-03-07 04:11:46.750 066 12544.17 192.62 54768.25 88888.00 2015-03-07 04:11:46.875 066 12544.20 192.65 54768.25 88888.00 2015-03-07 04:11:47.000 066 12544.23 192.65 54768.22 88888.00 2015-03-07 04:11:47.125 066 12544.25 192.68 54768.25 88888.00 2015-03-07 04:11:47.250 066 12544.12 192.70 54768.28 88888.00 2015-03-07 04:11:47.375 066 12544.08 192.72 54768.25 88888.00 2015-03-07 04:11:47.500 066 12544.08 192.72 54768.25 88888.00 2015-03-07 04:11:47.625 066 12544.10 192.78 54768.25 88888.00 2015-03-07 04:11:47.750 066 12544.10 192.80 54768.28 88888.00 2015-03-07 04:11:47.875 066 12544.10 192.82 54768.30 88888.00 2015-03-07 04:11:48.000 066 12544.08 192.82 54768.28 88888.00 2015-03-07 04:11:48.125 066 12544.05 192.85 54768.28 88888.00 2015-03-07 04:11:48.250 066 12544.02 192.88 54768.28 88888.00 2015-03-07 04:11:48.375 066 12543.95 192.90 54768.25 88888.00 2015-03-07 04:11:48.500 066 12543.95 192.90 54768.30 88888.00 2015-03-07 04:11:48.625 066 12544.02 192.93 54768.28 88888.00 2015-03-07 04:11:48.750 066 12544.10 192.97 54768.25 88888.00 2015-03-07 04:11:48.875 066 12544.05 193.03 54768.25 88888.00 2015-03-07 04:11:49.000 066 12544.02 193.03 54768.28 88888.00 2015-03-07 04:11:49.125 066 12544.00 193.05 54768.30 88888.00 2015-03-07 04:11:49.250 066 12543.95 193.05 54768.28 88888.00 2015-03-07 04:11:49.375 066 12543.98 193.07 54768.28 88888.00 2015-03-07 04:11:49.500 066 12544.00 193.07 54768.28 88888.00 2015-03-07 04:11:49.625 066 12543.98 193.12 54768.28 88888.00 2015-03-07 04:11:49.750 066 12544.00 193.18 54768.28 88888.00 2015-03-07 04:11:49.875 066 12543.98 193.18 54768.30 88888.00 2015-03-07 04:11:50.000 066 12544.00 193.18 54768.25 88888.00 2015-03-07 04:11:50.125 066 12543.98 193.22 54768.28 88888.00 2015-03-07 04:11:50.250 066 12543.90 193.25 54768.30 88888.00 2015-03-07 04:11:50.375 066 12543.88 193.30 54768.32 88888.00 2015-03-07 04:11:50.500 066 12543.88 193.30 54768.32 88888.00 2015-03-07 04:11:50.625 066 12543.90 193.30 54768.32 88888.00 2015-03-07 04:11:50.750 066 12543.88 193.35 54768.32 88888.00 2015-03-07 04:11:50.875 066 12543.77 193.32 54768.35 88888.00 2015-03-07 04:11:51.000 066 12543.80 193.32 54768.32 88888.00 2015-03-07 04:11:51.125 066 12543.85 193.35 54768.35 88888.00 2015-03-07 04:11:51.250 066 12543.80 193.38 54768.38 88888.00 2015-03-07 04:11:51.375 066 12543.80 193.43 54768.35 88888.00 2015-03-07 04:11:51.500 066 12543.75 193.45 54768.35 88888.00 2015-03-07 04:11:51.625 066 12543.85 193.45 54768.38 88888.00 2015-03-07 04:11:51.750 066 12543.85 193.47 54768.35 88888.00 2015-03-07 04:11:51.875 066 12543.88 193.50 54768.35 88888.00 2015-03-07 04:11:52.000 066 12543.98 193.55 54768.35 88888.00 2015-03-07 04:11:52.125 066 12543.95 193.55 54768.38 88888.00 2015-03-07 04:11:52.250 066 12543.80 193.50 54768.38 88888.00 2015-03-07 04:11:52.375 066 12543.73 193.50 54768.35 88888.00 2015-03-07 04:11:52.500 066 12543.75 193.53 54768.35 88888.00 2015-03-07 04:11:52.625 066 12543.75 193.55 54768.38 88888.00 2015-03-07 04:11:52.750 066 12543.75 193.60 54768.38 88888.00 2015-03-07 04:11:52.875 066 12543.75 193.60 54768.38 88888.00 2015-03-07 04:11:53.000 066 12543.83 193.57 54768.38 88888.00 2015-03-07 04:11:53.125 066 12543.77 193.60 54768.40 88888.00 2015-03-07 04:11:53.250 066 12543.75 193.60 54768.40 88888.00 2015-03-07 04:11:53.375 066 12543.75 193.62 54768.40 88888.00 2015-03-07 04:11:53.500 066 12543.73 193.68 54768.38 88888.00 2015-03-07 04:11:53.625 066 12543.75 193.70 54768.40 88888.00 2015-03-07 04:11:53.750 066 12543.75 193.68 54768.38 88888.00 2015-03-07 04:11:53.875 066 12543.65 193.65 54768.38 88888.00 2015-03-07 04:11:54.000 066 12543.65 193.68 54768.40 88888.00 2015-03-07 04:11:54.125 066 12543.65 193.70 54768.43 88888.00 2015-03-07 04:11:54.250 066 12543.67 193.78 54768.45 88888.00 2015-03-07 04:11:54.375 066 12543.70 193.78 54768.40 88888.00 2015-03-07 04:11:54.500 066 12543.70 193.78 54768.40 88888.00 2015-03-07 04:11:54.625 066 12543.70 193.75 54768.40 88888.00 2015-03-07 04:11:54.750 066 12543.67 193.72 54768.40 88888.00 2015-03-07 04:11:54.875 066 12543.67 193.72 54768.38 88888.00 2015-03-07 04:11:55.000 066 12543.75 193.72 54768.38 88888.00 2015-03-07 04:11:55.125 066 12543.73 193.78 54768.43 88888.00 2015-03-07 04:11:55.250 066 12543.70 193.80 54768.43 88888.00 2015-03-07 04:11:55.375 066 12543.77 193.82 54768.43 88888.00 2015-03-07 04:11:55.500 066 12543.73 193.82 54768.43 88888.00 2015-03-07 04:11:55.625 066 12543.70 193.80 54768.43 88888.00 2015-03-07 04:11:55.750 066 12543.75 193.78 54768.43 88888.00 2015-03-07 04:11:55.875 066 12543.70 193.80 54768.40 88888.00 2015-03-07 04:11:56.000 066 12543.73 193.80 54768.40 88888.00 2015-03-07 04:11:56.125 066 12543.75 193.80 54768.45 88888.00 2015-03-07 04:11:56.250 066 12543.75 193.78 54768.45 88888.00 2015-03-07 04:11:56.375 066 12543.70 193.82 54768.45 88888.00 2015-03-07 04:11:56.500 066 12543.73 193.88 54768.45 88888.00 2015-03-07 04:11:56.625 066 12543.75 193.88 54768.43 88888.00 2015-03-07 04:11:56.750 066 12543.70 193.85 54768.43 88888.00 2015-03-07 04:11:56.875 066 12543.67 193.88 54768.40 88888.00 2015-03-07 04:11:57.000 066 12543.73 193.90 54768.43 88888.00 2015-03-07 04:11:57.125 066 12543.77 193.93 54768.43 88888.00 2015-03-07 04:11:57.250 066 12543.73 193.90 54768.43 88888.00 2015-03-07 04:11:57.375 066 12543.67 193.95 54768.40 88888.00 2015-03-07 04:11:57.500 066 12543.62 193.95 54768.45 88888.00 2015-03-07 04:11:57.625 066 12543.62 193.97 54768.45 88888.00 2015-03-07 04:11:57.750 066 12543.73 193.97 54768.45 88888.00 2015-03-07 04:11:57.875 066 12543.77 193.97 54768.43 88888.00 2015-03-07 04:11:58.000 066 12543.75 194.00 54768.43 88888.00 2015-03-07 04:11:58.125 066 12543.75 194.00 54768.45 88888.00 2015-03-07 04:11:58.250 066 12543.75 194.00 54768.45 88888.00 2015-03-07 04:11:58.375 066 12543.75 194.05 54768.45 88888.00 2015-03-07 04:11:58.500 066 12543.75 194.07 54768.45 88888.00 2015-03-07 04:11:58.625 066 12543.77 194.10 54768.45 88888.00 2015-03-07 04:11:58.750 066 12543.77 194.10 54768.45 88888.00 2015-03-07 04:11:58.875 066 12543.80 194.10 54768.43 88888.00 2015-03-07 04:11:59.000 066 12543.75 194.10 54768.43 88888.00 2015-03-07 04:11:59.125 066 12543.77 194.15 54768.45 88888.00 2015-03-07 04:11:59.250 066 12543.80 194.15 54768.45 88888.00 2015-03-07 04:11:59.375 066 12543.77 194.18 54768.43 88888.00 2015-03-07 04:11:59.500 066 12543.75 194.18 54768.43 88888.00 2015-03-07 04:11:59.625 066 12543.83 194.20 54768.43 88888.00 2015-03-07 04:11:59.750 066 12543.90 194.22 54768.45 88888.00 2015-03-07 04:11:59.875 066 12543.88 194.22 54768.43 88888.00 2015-03-07 04:12:00.000 066 12543.85 194.22 54768.43 88888.00 2015-03-07 04:12:00.125 066 12543.75 194.25 54768.45 88888.00 2015-03-07 04:12:00.250 066 12543.73 194.22 54768.45 88888.00 2015-03-07 04:12:00.375 066 12543.77 194.30 54768.45 88888.00 2015-03-07 04:12:00.500 066 12543.73 194.30 54768.43 88888.00 2015-03-07 04:12:00.625 066 12543.75 194.32 54768.45 88888.00 2015-03-07 04:12:00.750 066 12543.88 194.32 54768.45 88888.00 2015-03-07 04:12:00.875 066 12543.90 194.32 54768.43 88888.00 2015-03-07 04:12:01.000 066 12543.83 194.30 54768.40 88888.00 2015-03-07 04:12:01.125 066 12543.73 194.32 54768.45 88888.00 2015-03-07 04:12:01.250 066 12543.73 194.38 54768.47 88888.00 2015-03-07 04:12:01.375 066 12543.75 194.40 54768.47 88888.00 2015-03-07 04:12:01.500 066 12543.77 194.40 54768.50 88888.00 2015-03-07 04:12:01.625 066 12543.85 194.40 54768.50 88888.00 2015-03-07 04:12:01.750 066 12543.85 194.43 54768.47 88888.00 2015-03-07 04:12:01.875 066 12543.85 194.45 54768.47 88888.00 2015-03-07 04:12:02.000 066 12543.88 194.45 54768.47 88888.00 2015-03-07 04:12:02.125 066 12543.90 194.50 54768.50 88888.00 2015-03-07 04:12:02.250 066 12543.80 194.50 54768.50 88888.00 2015-03-07 04:12:02.375 066 12543.80 194.53 54768.50 88888.00 2015-03-07 04:12:02.500 066 12543.83 194.53 54768.47 88888.00 2015-03-07 04:12:02.625 066 12543.83 194.50 54768.45 88888.00 2015-03-07 04:12:02.750 066 12543.85 194.55 54768.50 88888.00 2015-03-07 04:12:02.875 066 12543.98 194.60 54768.53 88888.00 2015-03-07 04:12:03.000 066 12543.98 194.60 54768.47 88888.00 2015-03-07 04:12:03.125 066 12543.95 194.62 54768.47 88888.00 2015-03-07 04:12:03.250 066 12543.88 194.60 54768.47 88888.00 2015-03-07 04:12:03.375 066 12543.92 194.68 54768.53 88888.00 2015-03-07 04:12:03.500 066 12543.88 194.70 54768.53 88888.00 2015-03-07 04:12:03.625 066 12543.85 194.70 54768.50 88888.00 2015-03-07 04:12:03.750 066 12543.83 194.70 54768.53 88888.00 2015-03-07 04:12:03.875 066 12543.77 194.72 54768.55 88888.00 2015-03-07 04:12:04.000 066 12543.83 194.72 54768.53 88888.00 2015-03-07 04:12:04.125 066 12543.83 194.78 54768.55 88888.00 2015-03-07 04:12:04.250 066 12543.75 194.78 54768.55 88888.00 2015-03-07 04:12:04.375 066 12543.80 194.80 54768.53 88888.00 2015-03-07 04:12:04.500 066 12543.85 194.82 54768.55 88888.00 2015-03-07 04:12:04.625 066 12543.92 194.88 54768.55 88888.00 2015-03-07 04:12:04.750 066 12543.85 194.85 54768.55 88888.00 2015-03-07 04:12:04.875 066 12543.75 194.88 54768.53 88888.00 2015-03-07 04:12:05.000 066 12543.75 194.93 54768.53 88888.00 2015-03-07 04:12:05.125 066 12543.83 194.95 54768.57 88888.00 2015-03-07 04:12:05.250 066 12543.75 194.95 54768.57 88888.00 2015-03-07 04:12:05.375 066 12543.77 195.00 54768.60 88888.00 2015-03-07 04:12:05.500 066 12543.83 195.00 54768.57 88888.00 2015-03-07 04:12:05.625 066 12543.83 195.03 54768.57 88888.00 2015-03-07 04:12:05.750 066 12543.80 195.05 54768.55 88888.00 2015-03-07 04:12:05.875 066 12543.70 195.05 54768.55 88888.00 2015-03-07 04:12:06.000 066 12543.62 195.05 54768.55 88888.00 2015-03-07 04:12:06.125 066 12543.58 195.05 54768.57 88888.00 2015-03-07 04:12:06.250 066 12543.58 195.03 54768.57 88888.00 2015-03-07 04:12:06.375 066 12543.60 195.12 54768.57 88888.00 2015-03-07 04:12:06.500 066 12543.65 195.15 54768.57 88888.00 2015-03-07 04:12:06.625 066 12543.67 195.18 54768.57 88888.00 2015-03-07 04:12:06.750 066 12543.62 195.20 54768.57 88888.00 2015-03-07 04:12:06.875 066 12543.60 195.22 54768.62 88888.00 2015-03-07 04:12:07.000 066 12543.58 195.22 54768.60 88888.00 2015-03-07 04:12:07.125 066 12543.62 195.22 54768.60 88888.00 2015-03-07 04:12:07.250 066 12543.55 195.28 54768.62 88888.00 2015-03-07 04:12:07.375 066 12543.55 195.28 54768.65 88888.00 2015-03-07 04:12:07.500 066 12543.55 195.30 54768.62 88888.00 2015-03-07 04:12:07.625 066 12543.60 195.32 54768.62 88888.00 2015-03-07 04:12:07.750 066 12543.62 195.38 54768.65 88888.00 2015-03-07 04:12:07.875 066 12543.60 195.35 54768.62 88888.00 2015-03-07 04:12:08.000 066 12543.60 195.38 54768.60 88888.00 2015-03-07 04:12:08.125 066 12543.52 195.40 54768.62 88888.00 2015-03-07 04:12:08.250 066 12543.48 195.43 54768.62 88888.00 2015-03-07 04:12:08.375 066 12543.58 195.47 54768.62 88888.00 2015-03-07 04:12:08.500 066 12543.55 195.50 54768.62 88888.00 2015-03-07 04:12:08.625 066 12543.48 195.53 54768.62 88888.00 2015-03-07 04:12:08.750 066 12543.42 195.57 54768.65 88888.00 2015-03-07 04:12:08.875 066 12543.45 195.57 54768.62 88888.00 2015-03-07 04:12:09.000 066 12543.48 195.60 54768.62 88888.00 2015-03-07 04:12:09.125 066 12543.45 195.65 54768.65 88888.00 2015-03-07 04:12:09.250 066 12543.35 195.65 54768.65 88888.00 2015-03-07 04:12:09.375 066 12543.33 195.65 54768.65 88888.00 2015-03-07 04:12:09.500 066 12543.33 195.68 54768.65 88888.00 2015-03-07 04:12:09.625 066 12543.35 195.75 54768.62 88888.00 2015-03-07 04:12:09.750 066 12543.33 195.78 54768.65 88888.00 2015-03-07 04:12:09.875 066 12543.33 195.75 54768.65 88888.00 2015-03-07 04:12:10.000 066 12543.33 195.78 54768.65 88888.00 2015-03-07 04:12:10.125 066 12543.33 195.82 54768.65 88888.00 2015-03-07 04:12:10.250 066 12543.27 195.82 54768.68 88888.00 2015-03-07 04:12:10.375 066 12543.30 195.88 54768.65 88888.00 2015-03-07 04:12:10.500 066 12543.20 195.90 54768.65 88888.00 2015-03-07 04:12:10.625 066 12543.15 195.95 54768.68 88888.00 2015-03-07 04:12:10.750 066 12543.15 195.95 54768.68 88888.00 2015-03-07 04:12:10.875 066 12543.15 195.95 54768.65 88888.00 2015-03-07 04:12:11.000 066 12543.15 195.97 54768.62 88888.00 2015-03-07 04:12:11.125 066 12543.12 196.00 54768.62 88888.00 2015-03-07 04:12:11.250 066 12543.10 195.97 54768.65 88888.00 2015-03-07 04:12:11.375 066 12543.15 196.03 54768.65 88888.00 2015-03-07 04:12:11.500 066 12543.15 196.07 54768.70 88888.00 2015-03-07 04:12:11.625 066 12543.15 196.07 54768.70 88888.00 2015-03-07 04:12:11.750 066 12543.10 196.10 54768.70 88888.00 2015-03-07 04:12:11.875 066 12543.00 196.15 54768.70 88888.00 2015-03-07 04:12:12.000 066 12543.08 196.15 54768.70 88888.00 2015-03-07 04:12:12.125 066 12543.08 196.20 54768.72 88888.00 2015-03-07 04:12:12.250 066 12542.95 196.15 54768.70 88888.00 2015-03-07 04:12:12.375 066 12542.98 196.18 54768.70 88888.00 2015-03-07 04:12:12.500 066 12543.00 196.25 54768.70 88888.00 2015-03-07 04:12:12.625 066 12542.98 196.28 54768.72 88888.00 2015-03-07 04:12:12.750 066 12542.98 196.28 54768.70 88888.00 2015-03-07 04:12:12.875 066 12542.92 196.28 54768.75 88888.00 2015-03-07 04:12:13.000 066 12542.92 196.32 54768.75 88888.00 2015-03-07 04:12:13.125 066 12542.90 196.32 54768.72 88888.00 2015-03-07 04:12:13.250 066 12542.85 196.32 54768.75 88888.00 2015-03-07 04:12:13.375 066 12542.88 196.38 54768.75 88888.00 2015-03-07 04:12:13.500 066 12542.88 196.38 54768.72 88888.00 2015-03-07 04:12:13.625 066 12542.90 196.43 54768.75 88888.00 2015-03-07 04:12:13.750 066 12542.83 196.43 54768.72 88888.00 2015-03-07 04:12:13.875 066 12542.73 196.43 54768.75 88888.00 2015-03-07 04:12:14.000 066 12542.70 196.43 54768.72 88888.00 2015-03-07 04:12:14.125 066 12542.73 196.47 54768.72 88888.00 2015-03-07 04:12:14.250 066 12542.65 196.47 54768.72 88888.00 2015-03-07 04:12:14.375 066 12542.70 196.50 54768.72 88888.00 2015-03-07 04:12:14.500 066 12542.80 196.55 54768.75 88888.00 2015-03-07 04:12:14.625 066 12542.77 196.55 54768.75 88888.00 2015-03-07 04:12:14.750 066 12542.77 196.57 54768.75 88888.00 2015-03-07 04:12:14.875 066 12542.80 196.62 54768.78 88888.00 2015-03-07 04:12:15.000 066 12542.83 196.68 54768.80 88888.00 2015-03-07 04:12:15.125 066 12542.77 196.68 54768.78 88888.00 2015-03-07 04:12:15.250 066 12542.67 196.65 54768.78 88888.00 2015-03-07 04:12:15.375 066 12542.67 196.68 54768.78 88888.00 2015-03-07 04:12:15.500 066 12542.70 196.72 54768.80 88888.00 2015-03-07 04:12:15.625 066 12542.75 196.72 54768.82 88888.00 2015-03-07 04:12:15.750 066 12542.73 196.75 54768.80 88888.00 2015-03-07 04:12:15.875 066 12542.73 196.78 54768.80 88888.00 2015-03-07 04:12:16.000 066 12542.73 196.78 54768.78 88888.00 2015-03-07 04:12:16.125 066 12542.73 196.78 54768.78 88888.00 2015-03-07 04:12:16.250 066 12542.67 196.80 54768.80 88888.00 2015-03-07 04:12:16.375 066 12542.73 196.82 54768.80 88888.00 2015-03-07 04:12:16.500 066 12542.70 196.85 54768.82 88888.00 2015-03-07 04:12:16.625 066 12542.73 196.88 54768.80 88888.00 2015-03-07 04:12:16.750 066 12542.70 196.90 54768.78 88888.00 2015-03-07 04:12:16.875 066 12542.67 196.90 54768.82 88888.00 2015-03-07 04:12:17.000 066 12542.60 196.93 54768.78 88888.00 2015-03-07 04:12:17.125 066 12542.55 196.93 54768.80 88888.00 2015-03-07 04:12:17.250 066 12542.55 196.95 54768.82 88888.00 2015-03-07 04:12:17.375 066 12542.58 197.00 54768.85 88888.00 2015-03-07 04:12:17.500 066 12542.58 197.03 54768.80 88888.00 2015-03-07 04:12:17.625 066 12542.58 197.03 54768.80 88888.00 2015-03-07 04:12:17.750 066 12542.55 197.03 54768.82 88888.00 2015-03-07 04:12:17.875 066 12542.52 197.05 54768.82 88888.00 2015-03-07 04:12:18.000 066 12542.50 197.05 54768.80 88888.00 2015-03-07 04:12:18.125 066 12542.48 197.07 54768.82 88888.00 2015-03-07 04:12:18.250 066 12542.48 197.07 54768.85 88888.00 2015-03-07 04:12:18.375 066 12542.55 197.15 54768.85 88888.00 2015-03-07 04:12:18.500 066 12542.52 197.15 54768.85 88888.00 2015-03-07 04:12:18.625 066 12542.50 197.15 54768.82 88888.00 2015-03-07 04:12:18.750 066 12542.45 197.20 54768.80 88888.00 2015-03-07 04:12:18.875 066 12542.40 197.22 54768.82 88888.00 2015-03-07 04:12:19.000 066 12542.35 197.20 54768.82 88888.00 2015-03-07 04:12:19.125 066 12542.35 197.22 54768.88 88888.00 2015-03-07 04:12:19.250 066 12542.27 197.22 54768.85 88888.00 2015-03-07 04:12:19.375 066 12542.35 197.25 54768.85 88888.00 2015-03-07 04:12:19.500 066 12542.42 197.28 54768.85 88888.00 2015-03-07 04:12:19.625 066 12542.40 197.25 54768.88 88888.00 2015-03-07 04:12:19.750 066 12542.40 197.32 54768.88 88888.00 2015-03-07 04:12:19.875 066 12542.40 197.35 54768.88 88888.00 2015-03-07 04:12:20.000 066 12542.45 197.32 54768.88 88888.00 2015-03-07 04:12:20.125 066 12542.40 197.32 54768.88 88888.00 2015-03-07 04:12:20.250 066 12542.27 197.35 54768.85 88888.00 2015-03-07 04:12:20.375 066 12542.27 197.35 54768.88 88888.00 2015-03-07 04:12:20.500 066 12542.33 197.40 54768.88 88888.00 2015-03-07 04:12:20.625 066 12542.33 197.45 54768.88 88888.00 2015-03-07 04:12:20.750 066 12542.25 197.45 54768.88 88888.00 2015-03-07 04:12:20.875 066 12542.27 197.45 54768.90 88888.00 2015-03-07 04:12:21.000 066 12542.30 197.45 54768.90 88888.00 2015-03-07 04:12:21.125 066 12542.25 197.45 54768.85 88888.00 2015-03-07 04:12:21.250 066 12542.17 197.45 54768.85 88888.00 2015-03-07 04:12:21.375 066 12542.25 197.50 54768.88 88888.00 2015-03-07 04:12:21.500 066 12542.23 197.55 54768.90 88888.00 2015-03-07 04:12:21.625 066 12542.23 197.55 54768.90 88888.00 2015-03-07 04:12:21.750 066 12542.20 197.53 54768.88 88888.00 2015-03-07 04:12:21.875 066 12542.15 197.55 54768.88 88888.00 2015-03-07 04:12:22.000 066 12542.17 197.57 54768.90 88888.00 2015-03-07 04:12:22.125 066 12542.20 197.60 54768.90 88888.00 2015-03-07 04:12:22.250 066 12542.12 197.60 54768.93 88888.00 2015-03-07 04:12:22.375 066 12542.12 197.62 54768.93 88888.00 2015-03-07 04:12:22.500 066 12542.17 197.65 54768.88 88888.00 2015-03-07 04:12:22.625 066 12542.17 197.65 54768.88 88888.00 2015-03-07 04:12:22.750 066 12542.15 197.68 54768.90 88888.00 2015-03-07 04:12:22.875 066 12542.15 197.72 54768.93 88888.00 2015-03-07 04:12:23.000 066 12542.17 197.75 54768.90 88888.00 2015-03-07 04:12:23.125 066 12542.23 197.72 54768.90 88888.00 2015-03-07 04:12:23.250 066 12542.23 197.72 54768.93 88888.00 2015-03-07 04:12:23.375 066 12542.23 197.78 54768.93 88888.00 2015-03-07 04:12:23.500 066 12542.15 197.78 54768.93 88888.00 2015-03-07 04:12:23.625 066 12542.15 197.82 54768.93 88888.00 2015-03-07 04:12:23.750 066 12542.23 197.82 54768.95 88888.00 2015-03-07 04:12:23.875 066 12542.27 197.80 54768.93 88888.00 2015-03-07 04:12:24.000 066 12542.23 197.82 54768.90 88888.00 2015-03-07 04:12:24.125 066 12542.15 197.85 54768.93 88888.00 2015-03-07 04:12:24.250 066 12542.10 197.85 54768.90 88888.00 2015-03-07 04:12:24.375 066 12542.12 197.85 54768.93 88888.00 2015-03-07 04:12:24.500 066 12542.17 197.93 54768.93 88888.00 2015-03-07 04:12:24.625 066 12542.20 197.95 54768.90 88888.00 2015-03-07 04:12:24.750 066 12542.15 197.95 54768.88 88888.00 2015-03-07 04:12:24.875 066 12542.10 197.95 54768.93 88888.00 2015-03-07 04:12:25.000 066 12542.17 197.97 54768.90 88888.00 2015-03-07 04:12:25.125 066 12542.12 198.03 54768.93 88888.00 2015-03-07 04:12:25.250 066 12542.05 198.00 54768.93 88888.00 2015-03-07 04:12:25.375 066 12542.10 198.05 54768.93 88888.00 2015-03-07 04:12:25.500 066 12542.15 198.00 54768.93 88888.00 2015-03-07 04:12:25.625 066 12542.10 198.05 54768.90 88888.00 2015-03-07 04:12:25.750 066 12542.08 198.07 54768.90 88888.00 2015-03-07 04:12:25.875 066 12542.05 198.05 54768.90 88888.00 2015-03-07 04:12:26.000 066 12542.08 198.05 54768.90 88888.00 2015-03-07 04:12:26.125 066 12542.12 198.10 54768.90 88888.00 2015-03-07 04:12:26.250 066 12542.12 198.10 54768.93 88888.00 2015-03-07 04:12:26.375 066 12542.10 198.12 54768.90 88888.00 2015-03-07 04:12:26.500 066 12542.08 198.15 54768.90 88888.00 2015-03-07 04:12:26.625 066 12542.15 198.18 54768.93 88888.00 2015-03-07 04:12:26.750 066 12542.20 198.18 54768.93 88888.00 2015-03-07 04:12:26.875 066 12542.17 198.18 54768.93 88888.00 2015-03-07 04:12:27.000 066 12542.15 198.18 54768.88 88888.00 2015-03-07 04:12:27.125 066 12542.12 198.20 54768.90 88888.00 2015-03-07 04:12:27.250 066 12542.15 198.20 54768.93 88888.00 2015-03-07 04:12:27.375 066 12542.25 198.25 54768.88 88888.00 2015-03-07 04:12:27.500 066 12542.15 198.25 54768.90 88888.00 2015-03-07 04:12:27.625 066 12542.08 198.28 54768.93 88888.00 2015-03-07 04:12:27.750 066 12542.10 198.30 54768.93 88888.00 2015-03-07 04:12:27.875 066 12542.12 198.30 54768.93 88888.00 2015-03-07 04:12:28.000 066 12542.12 198.30 54768.88 88888.00 2015-03-07 04:12:28.125 066 12542.15 198.32 54768.90 88888.00 2015-03-07 04:12:28.250 066 12542.15 198.32 54768.88 88888.00 2015-03-07 04:12:28.375 066 12542.15 198.35 54768.85 88888.00 2015-03-07 04:12:28.500 066 12542.12 198.38 54768.90 88888.00 2015-03-07 04:12:28.625 066 12542.08 198.38 54768.88 88888.00 2015-03-07 04:12:28.750 066 12542.05 198.35 54768.90 88888.00 2015-03-07 04:12:28.875 066 12542.10 198.38 54768.90 88888.00 2015-03-07 04:12:29.000 066 12542.12 198.40 54768.90 88888.00 2015-03-07 04:12:29.125 066 12542.10 198.43 54768.90 88888.00 2015-03-07 04:12:29.250 066 12542.02 198.43 54768.90 88888.00 2015-03-07 04:12:29.375 066 12542.02 198.43 54768.93 88888.00 2015-03-07 04:12:29.500 066 12542.10 198.47 54768.95 88888.00 2015-03-07 04:12:29.625 066 12542.05 198.43 54768.93 88888.00 2015-03-07 04:12:29.750 066 12541.95 198.43 54768.93 88888.00 2015-03-07 04:12:29.875 066 12541.92 198.45 54768.93 88888.00 2015-03-07 04:12:30.000 066 12541.98 198.45 54768.93 88888.00 2015-03-07 04:12:30.125 066 12542.00 198.47 54768.93 88888.00 2015-03-07 04:12:30.250 066 12541.92 198.45 54768.90 88888.00 2015-03-07 04:12:30.375 066 12541.98 198.47 54768.88 88888.00 2015-03-07 04:12:30.500 066 12542.02 198.47 54768.90 88888.00 2015-03-07 04:12:30.625 066 12542.00 198.50 54768.93 88888.00 2015-03-07 04:12:30.750 066 12542.02 198.53 54768.93 88888.00 2015-03-07 04:12:30.875 066 12542.00 198.50 54768.88 88888.00 2015-03-07 04:12:31.000 066 12542.02 198.47 54768.88 88888.00 2015-03-07 04:12:31.125 066 12542.05 198.50 54768.93 88888.00 2015-03-07 04:12:31.250 066 12541.95 198.53 54768.95 88888.00 2015-03-07 04:12:31.375 066 12541.88 198.55 54768.95 88888.00 2015-03-07 04:12:31.500 066 12541.92 198.55 54768.93 88888.00 2015-03-07 04:12:31.625 066 12541.95 198.53 54768.93 88888.00 2015-03-07 04:12:31.750 066 12541.92 198.53 54768.93 88888.00 2015-03-07 04:12:31.875 066 12541.92 198.57 54768.93 88888.00 2015-03-07 04:12:32.000 066 12541.98 198.60 54768.95 88888.00 2015-03-07 04:12:32.125 066 12541.98 198.55 54768.97 88888.00 2015-03-07 04:12:32.250 066 12541.95 198.53 54768.95 88888.00 2015-03-07 04:12:32.375 066 12541.92 198.55 54768.97 88888.00 2015-03-07 04:12:32.500 066 12541.88 198.55 54768.95 88888.00 2015-03-07 04:12:32.625 066 12541.92 198.57 54768.93 88888.00 2015-03-07 04:12:32.750 066 12541.92 198.57 54768.95 88888.00 2015-03-07 04:12:32.875 066 12541.92 198.60 54768.95 88888.00 2015-03-07 04:12:33.000 066 12541.90 198.60 54768.93 88888.00 2015-03-07 04:12:33.125 066 12541.85 198.60 54768.93 88888.00 2015-03-07 04:12:33.250 066 12541.88 198.62 54768.93 88888.00 2015-03-07 04:12:33.375 066 12541.88 198.62 54768.97 88888.00 2015-03-07 04:12:33.500 066 12541.80 198.60 54768.95 88888.00 2015-03-07 04:12:33.625 066 12541.85 198.60 54768.95 88888.00 2015-03-07 04:12:33.750 066 12541.98 198.60 54768.95 88888.00 2015-03-07 04:12:33.875 066 12541.92 198.62 54768.95 88888.00 2015-03-07 04:12:34.000 066 12541.85 198.62 54768.97 88888.00 2015-03-07 04:12:34.125 066 12541.77 198.65 54768.97 88888.00 2015-03-07 04:12:34.250 066 12541.77 198.57 54768.97 88888.00 2015-03-07 04:12:34.375 066 12541.80 198.60 54768.97 88888.00 2015-03-07 04:12:34.500 066 12541.77 198.60 54769.00 88888.00 2015-03-07 04:12:34.625 066 12541.75 198.60 54768.97 88888.00 2015-03-07 04:12:34.750 066 12541.73 198.60 54768.95 88888.00 2015-03-07 04:12:34.875 066 12541.73 198.62 54768.97 88888.00 2015-03-07 04:12:35.000 066 12541.70 198.60 54768.97 88888.00 2015-03-07 04:12:35.125 066 12541.65 198.62 54768.97 88888.00 2015-03-07 04:12:35.250 066 12541.70 198.62 54769.00 88888.00 2015-03-07 04:12:35.375 066 12541.73 198.62 54768.97 88888.00 2015-03-07 04:12:35.500 066 12541.65 198.62 54768.97 88888.00 2015-03-07 04:12:35.625 066 12541.62 198.60 54769.00 88888.00 2015-03-07 04:12:35.750 066 12541.62 198.60 54768.97 88888.00 2015-03-07 04:12:35.875 066 12541.62 198.60 54768.97 88888.00 2015-03-07 04:12:36.000 066 12541.60 198.60 54769.00 88888.00 2015-03-07 04:12:36.125 066 12541.60 198.57 54769.00 88888.00 2015-03-07 04:12:36.250 066 12541.60 198.60 54769.00 88888.00 2015-03-07 04:12:36.375 066 12541.60 198.65 54768.97 88888.00 2015-03-07 04:12:36.500 066 12541.60 198.62 54769.00 88888.00 2015-03-07 04:12:36.625 066 12541.60 198.60 54769.03 88888.00 2015-03-07 04:12:36.750 066 12541.58 198.62 54769.00 88888.00 2015-03-07 04:12:36.875 066 12541.52 198.62 54769.00 88888.00 2015-03-07 04:12:37.000 066 12541.52 198.60 54769.00 88888.00 2015-03-07 04:12:37.125 066 12541.50 198.60 54769.00 88888.00 2015-03-07 04:12:37.250 066 12541.48 198.57 54769.03 88888.00 2015-03-07 04:12:37.375 066 12541.42 198.57 54769.07 88888.00 2015-03-07 04:12:37.500 066 12541.42 198.60 54769.05 88888.00 2015-03-07 04:12:37.625 066 12541.40 198.60 54769.03 88888.00 2015-03-07 04:12:37.750 066 12541.42 198.57 54769.03 88888.00 2015-03-07 04:12:37.875 066 12541.45 198.57 54769.03 88888.00 2015-03-07 04:12:38.000 066 12541.48 198.60 54769.05 88888.00 2015-03-07 04:12:38.125 066 12541.48 198.57 54769.07 88888.00 2015-03-07 04:12:38.250 066 12541.48 198.57 54769.12 88888.00 2015-03-07 04:12:38.375 066 12541.50 198.60 54769.12 88888.00 2015-03-07 04:12:38.500 066 12541.42 198.62 54769.10 88888.00 2015-03-07 04:12:38.625 066 12541.40 198.62 54769.07 88888.00 2015-03-07 04:12:38.750 066 12541.38 198.57 54769.07 88888.00 2015-03-07 04:12:38.875 066 12541.38 198.55 54769.05 88888.00 2015-03-07 04:12:39.000 066 12541.35 198.53 54769.03 88888.00 2015-03-07 04:12:39.125 066 12541.30 198.55 54769.07 88888.00 2015-03-07 04:12:39.250 066 12541.30 198.57 54769.10 88888.00 2015-03-07 04:12:39.375 066 12541.38 198.57 54769.10 88888.00 2015-03-07 04:12:39.500 066 12541.38 198.57 54769.07 88888.00 2015-03-07 04:12:39.625 066 12541.25 198.57 54769.10 88888.00 2015-03-07 04:12:39.750 066 12541.25 198.55 54769.05 88888.00 2015-03-07 04:12:39.875 066 12541.25 198.57 54769.07 88888.00 2015-03-07 04:12:40.000 066 12541.25 198.55 54769.10 88888.00 2015-03-07 04:12:40.125 066 12541.23 198.55 54769.10 88888.00 2015-03-07 04:12:40.250 066 12541.20 198.55 54769.12 88888.00 2015-03-07 04:12:40.375 066 12541.23 198.55 54769.07 88888.00 2015-03-07 04:12:40.500 066 12541.20 198.50 54769.10 88888.00 2015-03-07 04:12:40.625 066 12541.15 198.53 54769.07 88888.00 2015-03-07 04:12:40.750 066 12541.15 198.53 54769.05 88888.00 2015-03-07 04:12:40.875 066 12541.20 198.55 54769.12 88888.00 2015-03-07 04:12:41.000 066 12541.17 198.55 54769.07 88888.00 2015-03-07 04:12:41.125 066 12541.15 198.55 54769.12 88888.00 2015-03-07 04:12:41.250 066 12541.10 198.53 54769.10 88888.00 2015-03-07 04:12:41.375 066 12541.15 198.55 54769.10 88888.00 2015-03-07 04:12:41.500 066 12541.12 198.57 54769.10 88888.00 2015-03-07 04:12:41.625 066 12541.12 198.57 54769.10 88888.00 2015-03-07 04:12:41.750 066 12541.08 198.57 54769.10 88888.00 2015-03-07 04:12:41.875 066 12541.02 198.53 54769.10 88888.00 2015-03-07 04:12:42.000 066 12541.05 198.55 54769.10 88888.00 2015-03-07 04:12:42.125 066 12541.20 198.55 54769.10 88888.00 2015-03-07 04:12:42.250 066 12541.12 198.57 54769.12 88888.00 2015-03-07 04:12:42.375 066 12541.10 198.55 54769.12 88888.00 2015-03-07 04:12:42.500 066 12541.10 198.55 54769.10 88888.00 2015-03-07 04:12:42.625 066 12541.05 198.55 54769.10 88888.00 2015-03-07 04:12:42.750 066 12541.00 198.60 54769.12 88888.00 2015-03-07 04:12:42.875 066 12540.98 198.57 54769.12 88888.00 2015-03-07 04:12:43.000 066 12541.02 198.60 54769.10 88888.00 2015-03-07 04:12:43.125 066 12541.05 198.57 54769.10 88888.00 2015-03-07 04:12:43.250 066 12541.02 198.57 54769.07 88888.00 2015-03-07 04:12:43.375 066 12541.08 198.60 54769.07 88888.00 2015-03-07 04:12:43.500 066 12541.02 198.60 54769.10 88888.00 2015-03-07 04:12:43.625 066 12541.00 198.57 54769.07 88888.00 2015-03-07 04:12:43.750 066 12540.98 198.60 54769.07 88888.00 2015-03-07 04:12:43.875 066 12540.98 198.62 54769.10 88888.00 2015-03-07 04:12:44.000 066 12540.98 198.62 54769.07 88888.00 2015-03-07 04:12:44.125 066 12541.00 198.62 54769.10 88888.00 2015-03-07 04:12:44.250 066 12540.98 198.60 54769.12 88888.00 2015-03-07 04:12:44.375 066 12540.98 198.65 54769.10 88888.00 2015-03-07 04:12:44.500 066 12540.92 198.65 54769.07 88888.00 2015-03-07 04:12:44.625 066 12540.90 198.65 54769.12 88888.00 2015-03-07 04:12:44.750 066 12540.95 198.65 54769.10 88888.00 2015-03-07 04:12:44.875 066 12540.98 198.65 54769.07 88888.00 2015-03-07 04:12:45.000 066 12540.92 198.65 54769.10 88888.00 2015-03-07 04:12:45.125 066 12540.90 198.70 54769.12 88888.00 2015-03-07 04:12:45.250 066 12540.88 198.70 54769.12 88888.00 2015-03-07 04:12:45.375 066 12540.92 198.70 54769.10 88888.00 2015-03-07 04:12:45.500 066 12540.92 198.72 54769.12 88888.00 2015-03-07 04:12:45.625 066 12540.90 198.72 54769.15 88888.00 2015-03-07 04:12:45.750 066 12540.88 198.78 54769.15 88888.00 2015-03-07 04:12:45.875 066 12540.85 198.78 54769.12 88888.00 2015-03-07 04:12:46.000 066 12540.85 198.72 54769.10 88888.00 2015-03-07 04:12:46.125 066 12540.85 198.78 54769.10 88888.00 2015-03-07 04:12:46.250 066 12540.90 198.82 54769.15 88888.00 2015-03-07 04:12:46.375 066 12540.92 198.80 54769.12 88888.00 2015-03-07 04:12:46.500 066 12540.92 198.82 54769.12 88888.00 2015-03-07 04:12:46.625 066 12540.85 198.82 54769.07 88888.00 2015-03-07 04:12:46.750 066 12540.83 198.82 54769.07 88888.00 2015-03-07 04:12:46.875 066 12540.85 198.82 54769.07 88888.00 2015-03-07 04:12:47.000 066 12540.83 198.82 54769.07 88888.00 2015-03-07 04:12:47.125 066 12540.80 198.88 54769.10 88888.00 2015-03-07 04:12:47.250 066 12540.77 198.85 54769.10 88888.00 2015-03-07 04:12:47.375 066 12540.75 198.85 54769.10 88888.00 2015-03-07 04:12:47.500 066 12540.77 198.85 54769.10 88888.00 2015-03-07 04:12:47.625 066 12540.73 198.85 54769.07 88888.00 2015-03-07 04:12:47.750 066 12540.75 198.88 54769.07 88888.00 2015-03-07 04:12:47.875 066 12540.80 198.88 54769.10 88888.00 2015-03-07 04:12:48.000 066 12540.85 198.93 54769.05 88888.00 2015-03-07 04:12:48.125 066 12540.83 198.95 54769.07 88888.00 2015-03-07 04:12:48.250 066 12540.83 198.95 54769.07 88888.00 2015-03-07 04:12:48.375 066 12540.85 199.00 54769.10 88888.00 2015-03-07 04:12:48.500 066 12540.80 199.00 54769.10 88888.00 2015-03-07 04:12:48.625 066 12540.85 199.00 54769.10 88888.00 2015-03-07 04:12:48.750 066 12540.88 199.00 54769.10 88888.00 2015-03-07 04:12:48.875 066 12540.83 199.00 54769.10 88888.00 2015-03-07 04:12:49.000 066 12540.75 199.03 54769.07 88888.00 2015-03-07 04:12:49.125 066 12540.73 199.05 54769.07 88888.00 2015-03-07 04:12:49.250 066 12540.67 199.00 54769.07 88888.00 2015-03-07 04:12:49.375 066 12540.75 199.03 54769.10 88888.00 2015-03-07 04:12:49.500 066 12540.77 199.07 54769.07 88888.00 2015-03-07 04:12:49.625 066 12540.85 199.10 54769.10 88888.00 2015-03-07 04:12:49.750 066 12540.88 199.12 54769.10 88888.00 2015-03-07 04:12:49.875 066 12540.77 199.10 54769.05 88888.00 2015-03-07 04:12:50.000 066 12540.75 199.10 54769.05 88888.00 2015-03-07 04:12:50.125 066 12540.73 199.12 54769.05 88888.00 2015-03-07 04:12:50.250 066 12540.67 199.15 54769.03 88888.00 2015-03-07 04:12:50.375 066 12540.70 199.15 54769.07 88888.00 2015-03-07 04:12:50.500 066 12540.70 199.20 54769.05 88888.00 2015-03-07 04:12:50.625 066 12540.70 199.20 54769.05 88888.00 2015-03-07 04:12:50.750 066 12540.65 199.20 54769.05 88888.00 2015-03-07 04:12:50.875 066 12540.70 199.20 54769.07 88888.00 2015-03-07 04:12:51.000 066 12540.75 199.25 54769.07 88888.00 2015-03-07 04:12:51.125 066 12540.70 199.25 54769.10 88888.00 2015-03-07 04:12:51.250 066 12540.60 199.22 54769.05 88888.00 2015-03-07 04:12:51.375 066 12540.62 199.30 54769.07 88888.00 2015-03-07 04:12:51.500 066 12540.70 199.30 54769.07 88888.00 2015-03-07 04:12:51.625 066 12540.70 199.30 54769.07 88888.00 2015-03-07 04:12:51.750 066 12540.62 199.32 54769.07 88888.00 2015-03-07 04:12:51.875 066 12540.58 199.32 54769.05 88888.00 2015-03-07 04:12:52.000 066 12540.60 199.32 54769.00 88888.00 2015-03-07 04:12:52.125 066 12540.67 199.32 54769.03 88888.00 2015-03-07 04:12:52.250 066 12540.73 199.35 54769.05 88888.00 2015-03-07 04:12:52.375 066 12540.70 199.38 54769.05 88888.00 2015-03-07 04:12:52.500 066 12540.58 199.38 54769.03 88888.00 2015-03-07 04:12:52.625 066 12540.55 199.43 54769.03 88888.00 2015-03-07 04:12:52.750 066 12540.58 199.43 54769.03 88888.00 2015-03-07 04:12:52.875 066 12540.58 199.38 54769.00 88888.00 2015-03-07 04:12:53.000 066 12540.58 199.38 54769.00 88888.00 2015-03-07 04:12:53.125 066 12540.58 199.43 54768.97 88888.00 2015-03-07 04:12:53.250 066 12540.55 199.45 54769.00 88888.00 2015-03-07 04:12:53.375 066 12540.65 199.50 54769.00 88888.00 2015-03-07 04:12:53.500 066 12540.70 199.53 54769.03 88888.00 2015-03-07 04:12:53.625 066 12540.65 199.53 54769.05 88888.00 2015-03-07 04:12:53.750 066 12540.62 199.53 54769.05 88888.00 2015-03-07 04:12:53.875 066 12540.62 199.55 54769.03 88888.00 2015-03-07 04:12:54.000 066 12540.62 199.55 54769.03 88888.00 2015-03-07 04:12:54.125 066 12540.62 199.55 54769.05 88888.00 2015-03-07 04:12:54.250 066 12540.55 199.57 54769.03 88888.00 2015-03-07 04:12:54.375 066 12540.60 199.60 54769.05 88888.00 2015-03-07 04:12:54.500 066 12540.62 199.60 54769.03 88888.00 2015-03-07 04:12:54.625 066 12540.65 199.60 54769.03 88888.00 2015-03-07 04:12:54.750 066 12540.60 199.60 54769.03 88888.00 2015-03-07 04:12:54.875 066 12540.58 199.60 54769.00 88888.00 2015-03-07 04:12:55.000 066 12540.50 199.62 54769.00 88888.00 2015-03-07 04:12:55.125 066 12540.55 199.65 54769.03 88888.00 2015-03-07 04:12:55.250 066 12540.52 199.62 54769.00 88888.00 2015-03-07 04:12:55.375 066 12540.55 199.65 54768.97 88888.00 2015-03-07 04:12:55.500 066 12540.67 199.68 54768.95 88888.00 2015-03-07 04:12:55.625 066 12540.67 199.68 54768.97 88888.00 2015-03-07 04:12:55.750 066 12540.65 199.70 54769.00 88888.00 2015-03-07 04:12:55.875 066 12540.60 199.70 54768.95 88888.00 2015-03-07 04:12:56.000 066 12540.58 199.68 54768.97 88888.00 2015-03-07 04:12:56.125 066 12540.58 199.70 54768.97 88888.00 2015-03-07 04:12:56.250 066 12540.52 199.72 54768.93 88888.00 2015-03-07 04:12:56.375 066 12540.58 199.75 54768.95 88888.00 2015-03-07 04:12:56.500 066 12540.52 199.75 54768.93 88888.00 2015-03-07 04:12:56.625 066 12540.52 199.78 54768.95 88888.00 2015-03-07 04:12:56.750 066 12540.48 199.80 54768.93 88888.00 2015-03-07 04:12:56.875 066 12540.48 199.82 54768.95 88888.00 2015-03-07 04:12:57.000 066 12540.52 199.82 54768.95 88888.00 2015-03-07 04:12:57.125 066 12540.52 199.85 54768.93 88888.00 2015-03-07 04:12:57.250 066 12540.45 199.88 54768.93 88888.00 2015-03-07 04:12:57.375 066 12540.50 199.88 54768.93 88888.00 2015-03-07 04:12:57.500 066 12540.58 199.90 54768.93 88888.00 2015-03-07 04:12:57.625 066 12540.58 199.90 54768.95 88888.00 2015-03-07 04:12:57.750 066 12540.52 199.93 54768.90 88888.00 2015-03-07 04:12:57.875 066 12540.48 199.95 54768.95 88888.00 2015-03-07 04:12:58.000 066 12540.50 199.97 54768.93 88888.00 2015-03-07 04:12:58.125 066 12540.50 199.95 54768.90 88888.00 2015-03-07 04:12:58.250 066 12540.52 199.95 54768.88 88888.00 2015-03-07 04:12:58.375 066 12540.52 199.97 54768.90 88888.00 2015-03-07 04:12:58.500 066 12540.52 200.00 54768.95 88888.00 2015-03-07 04:12:58.625 066 12540.55 200.00 54768.93 88888.00 2015-03-07 04:12:58.750 066 12540.55 200.00 54768.90 88888.00 2015-03-07 04:12:58.875 066 12540.50 200.03 54768.90 88888.00 2015-03-07 04:12:59.000 066 12540.40 200.00 54768.88 88888.00 2015-03-07 04:12:59.125 066 12540.45 200.03 54768.90 88888.00 2015-03-07 04:12:59.250 066 12540.50 200.00 54768.90 88888.00 2015-03-07 04:12:59.375 066 12540.52 200.03 54768.90 88888.00 2015-03-07 04:12:59.500 066 12540.52 200.05 54768.95 88888.00 2015-03-07 04:12:59.625 066 12540.58 200.07 54768.93 88888.00 2015-03-07 04:12:59.750 066 12540.58 200.10 54768.93 88888.00 2015-03-07 04:12:59.875 066 12540.58 200.12 54768.93 88888.00 2015-03-07 04:13:00.000 066 12540.52 200.07 54768.88 88888.00 2015-03-07 04:13:00.125 066 12540.50 200.07 54768.90 88888.00 2015-03-07 04:13:00.250 066 12540.45 200.07 54768.88 88888.00 2015-03-07 04:13:00.375 066 12540.48 200.12 54768.88 88888.00 2015-03-07 04:13:00.500 066 12540.48 200.15 54768.90 88888.00 2015-03-07 04:13:00.625 066 12540.52 200.18 54768.93 88888.00 2015-03-07 04:13:00.750 066 12540.48 200.18 54768.90 88888.00 2015-03-07 04:13:00.875 066 12540.40 200.18 54768.88 88888.00 2015-03-07 04:13:01.000 066 12540.40 200.20 54768.85 88888.00 2015-03-07 04:13:01.125 066 12540.38 200.22 54768.88 88888.00 2015-03-07 04:13:01.250 066 12540.33 200.20 54768.90 88888.00 2015-03-07 04:13:01.375 066 12540.35 200.22 54768.93 88888.00 2015-03-07 04:13:01.500 066 12540.35 200.25 54768.93 88888.00 2015-03-07 04:13:01.625 066 12540.33 200.28 54768.93 88888.00 2015-03-07 04:13:01.750 066 12540.30 200.28 54768.90 88888.00 2015-03-07 04:13:01.875 066 12540.30 200.25 54768.93 88888.00 2015-03-07 04:13:02.000 066 12540.38 200.25 54768.90 88888.00 2015-03-07 04:13:02.125 066 12540.38 200.28 54768.93 88888.00 2015-03-07 04:13:02.250 066 12540.20 200.30 54768.88 88888.00 2015-03-07 04:13:02.375 066 12540.20 200.32 54768.90 88888.00 2015-03-07 04:13:02.500 066 12540.27 200.32 54768.88 88888.00 2015-03-07 04:13:02.625 066 12540.30 200.35 54768.88 88888.00 2015-03-07 04:13:02.750 066 12540.30 200.35 54768.90 88888.00 2015-03-07 04:13:02.875 066 12540.25 200.32 54768.90 88888.00 2015-03-07 04:13:03.000 066 12540.30 200.32 54768.85 88888.00 2015-03-07 04:13:03.125 066 12540.30 200.32 54768.88 88888.00 2015-03-07 04:13:03.250 066 12540.17 200.28 54768.85 88888.00 2015-03-07 04:13:03.375 066 12540.25 200.32 54768.88 88888.00 2015-03-07 04:13:03.500 066 12540.35 200.38 54768.88 88888.00 2015-03-07 04:13:03.625 066 12540.38 200.40 54768.85 88888.00 2015-03-07 04:13:03.750 066 12540.35 200.43 54768.88 88888.00 2015-03-07 04:13:03.875 066 12540.35 200.43 54768.90 88888.00 2015-03-07 04:13:04.000 066 12540.40 200.43 54768.88 88888.00 2015-03-07 04:13:04.125 066 12540.42 200.45 54768.88 88888.00 2015-03-07 04:13:04.250 066 12540.38 200.43 54768.88 88888.00 2015-03-07 04:13:04.375 066 12540.40 200.43 54768.90 88888.00 2015-03-07 04:13:04.500 066 12540.38 200.47 54768.90 88888.00 2015-03-07 04:13:04.625 066 12540.35 200.50 54768.88 88888.00 2015-03-07 04:13:04.750 066 12540.33 200.50 54768.85 88888.00 2015-03-07 04:13:04.875 066 12540.23 200.50 54768.85 88888.00 2015-03-07 04:13:05.000 066 12540.25 200.50 54768.82 88888.00 2015-03-07 04:13:05.125 066 12540.25 200.53 54768.88 88888.00 2015-03-07 04:13:05.250 066 12540.25 200.55 54768.88 88888.00 2015-03-07 04:13:05.375 066 12540.30 200.55 54768.88 88888.00 2015-03-07 04:13:05.500 066 12540.33 200.57 54768.85 88888.00 2015-03-07 04:13:05.625 066 12540.30 200.57 54768.85 88888.00 2015-03-07 04:13:05.750 066 12540.30 200.57 54768.85 88888.00 2015-03-07 04:13:05.875 066 12540.38 200.62 54768.85 88888.00 2015-03-07 04:13:06.000 066 12540.38 200.65 54768.85 88888.00 2015-03-07 04:13:06.125 066 12540.30 200.62 54768.85 88888.00 2015-03-07 04:13:06.250 066 12540.20 200.57 54768.85 88888.00 2015-03-07 04:13:06.375 066 12540.25 200.62 54768.88 88888.00 2015-03-07 04:13:06.500 066 12540.33 200.62 54768.88 88888.00 2015-03-07 04:13:06.625 066 12540.38 200.68 54768.85 88888.00 2015-03-07 04:13:06.750 066 12540.30 200.70 54768.85 88888.00 2015-03-07 04:13:06.875 066 12540.25 200.70 54768.85 88888.00 2015-03-07 04:13:07.000 066 12540.25 200.70 54768.82 88888.00 2015-03-07 04:13:07.125 066 12540.23 200.70 54768.85 88888.00 2015-03-07 04:13:07.250 066 12540.25 200.72 54768.88 88888.00 2015-03-07 04:13:07.375 066 12540.30 200.75 54768.88 88888.00 2015-03-07 04:13:07.500 066 12540.30 200.75 54768.85 88888.00 2015-03-07 04:13:07.625 066 12540.25 200.78 54768.88 88888.00 2015-03-07 04:13:07.750 066 12540.23 200.75 54768.85 88888.00 2015-03-07 04:13:07.875 066 12540.23 200.78 54768.85 88888.00 2015-03-07 04:13:08.000 066 12540.23 200.80 54768.85 88888.00 2015-03-07 04:13:08.125 066 12540.23 200.82 54768.85 88888.00 2015-03-07 04:13:08.250 066 12540.20 200.80 54768.85 88888.00 2015-03-07 04:13:08.375 066 12540.23 200.85 54768.85 88888.00 2015-03-07 04:13:08.500 066 12540.15 200.90 54768.82 88888.00 2015-03-07 04:13:08.625 066 12540.15 200.88 54768.82 88888.00 2015-03-07 04:13:08.750 066 12540.10 200.85 54768.85 88888.00 2015-03-07 04:13:08.875 066 12540.10 200.85 54768.85 88888.00 2015-03-07 04:13:09.000 066 12540.15 200.88 54768.85 88888.00 2015-03-07 04:13:09.125 066 12540.15 200.88 54768.85 88888.00 2015-03-07 04:13:09.250 066 12540.10 200.88 54768.85 88888.00 2015-03-07 04:13:09.375 066 12540.15 200.88 54768.85 88888.00 2015-03-07 04:13:09.500 066 12540.20 200.90 54768.85 88888.00 2015-03-07 04:13:09.625 066 12540.17 200.93 54768.85 88888.00 2015-03-07 04:13:09.750 066 12540.08 200.93 54768.82 88888.00 2015-03-07 04:13:09.875 066 12540.02 200.95 54768.82 88888.00 2015-03-07 04:13:10.000 066 12540.15 200.93 54768.82 88888.00 2015-03-07 04:13:10.125 066 12540.17 200.95 54768.82 88888.00 2015-03-07 04:13:10.250 066 12540.08 200.95 54768.85 88888.00 2015-03-07 04:13:10.375 066 12540.00 200.97 54768.85 88888.00 2015-03-07 04:13:10.500 066 12540.02 201.00 54768.85 88888.00 2015-03-07 04:13:10.625 066 12540.05 201.03 54768.85 88888.00 2015-03-07 04:13:10.750 066 12540.05 201.03 54768.82 88888.00 2015-03-07 04:13:10.875 066 12540.02 201.05 54768.82 88888.00 2015-03-07 04:13:11.000 066 12540.02 201.05 54768.82 88888.00 2015-03-07 04:13:11.125 066 12540.00 201.05 54768.82 88888.00 2015-03-07 04:13:11.250 066 12539.95 201.07 54768.85 88888.00 2015-03-07 04:13:11.375 066 12539.95 201.12 54768.80 88888.00 2015-03-07 04:13:11.500 066 12539.95 201.12 54768.82 88888.00 2015-03-07 04:13:11.625 066 12539.95 201.12 54768.82 88888.00 2015-03-07 04:13:11.750 066 12540.00 201.12 54768.82 88888.00 2015-03-07 04:13:11.875 066 12540.02 201.15 54768.80 88888.00 2015-03-07 04:13:12.000 066 12539.98 201.18 54768.80 88888.00 2015-03-07 04:13:12.125 066 12539.92 201.20 54768.82 88888.00 2015-03-07 04:13:12.250 066 12539.92 201.20 54768.82 88888.00 2015-03-07 04:13:12.375 066 12539.98 201.22 54768.82 88888.00 2015-03-07 04:13:12.500 066 12539.98 201.22 54768.82 88888.00 2015-03-07 04:13:12.625 066 12540.05 201.20 54768.82 88888.00 2015-03-07 04:13:12.750 066 12540.02 201.22 54768.82 88888.00 2015-03-07 04:13:12.875 066 12540.02 201.25 54768.82 88888.00 2015-03-07 04:13:13.000 066 12539.98 201.28 54768.82 88888.00 2015-03-07 04:13:13.125 066 12539.95 201.32 54768.82 88888.00 2015-03-07 04:13:13.250 066 12539.88 201.28 54768.82 88888.00 2015-03-07 04:13:13.375 066 12539.90 201.28 54768.82 88888.00 2015-03-07 04:13:13.500 066 12539.95 201.30 54768.82 88888.00 2015-03-07 04:13:13.625 066 12539.95 201.35 54768.82 88888.00 2015-03-07 04:13:13.750 066 12539.98 201.35 54768.82 88888.00 2015-03-07 04:13:13.875 066 12539.90 201.38 54768.82 88888.00 2015-03-07 04:13:14.000 066 12539.88 201.35 54768.82 88888.00 2015-03-07 04:13:14.125 066 12539.92 201.35 54768.85 88888.00 2015-03-07 04:13:14.250 066 12539.90 201.35 54768.85 88888.00 2015-03-07 04:13:14.375 066 12539.98 201.40 54768.88 88888.00 2015-03-07 04:13:14.500 066 12539.95 201.40 54768.85 88888.00 2015-03-07 04:13:14.625 066 12539.90 201.40 54768.85 88888.00 2015-03-07 04:13:14.750 066 12539.92 201.40 54768.85 88888.00 2015-03-07 04:13:14.875 066 12539.95 201.40 54768.85 88888.00 2015-03-07 04:13:15.000 066 12539.95 201.43 54768.85 88888.00 2015-03-07 04:13:15.125 066 12539.98 201.45 54768.85 88888.00 2015-03-07 04:13:15.250 066 12539.98 201.40 54768.85 88888.00 2015-03-07 04:13:15.375 066 12540.02 201.45 54768.85 88888.00 2015-03-07 04:13:15.500 066 12539.98 201.45 54768.85 88888.00 2015-03-07 04:13:15.625 066 12539.95 201.47 54768.85 88888.00 2015-03-07 04:13:15.750 066 12539.92 201.47 54768.90 88888.00 2015-03-07 04:13:15.875 066 12539.95 201.50 54768.85 88888.00 2015-03-07 04:13:16.000 066 12539.98 201.47 54768.82 88888.00 2015-03-07 04:13:16.125 066 12539.98 201.50 54768.82 88888.00 2015-03-07 04:13:16.250 066 12539.92 201.50 54768.85 88888.00 2015-03-07 04:13:16.375 066 12540.02 201.53 54768.85 88888.00 2015-03-07 04:13:16.500 066 12540.00 201.53 54768.85 88888.00 2015-03-07 04:13:16.625 066 12539.98 201.57 54768.85 88888.00 2015-03-07 04:13:16.750 066 12539.98 201.57 54768.82 88888.00 2015-03-07 04:13:16.875 066 12539.95 201.55 54768.82 88888.00 2015-03-07 04:13:17.000 066 12539.85 201.55 54768.82 88888.00 2015-03-07 04:13:17.125 066 12539.75 201.55 54768.82 88888.00 2015-03-07 04:13:17.250 066 12539.80 201.55 54768.82 88888.00 2015-03-07 04:13:17.375 066 12539.88 201.57 54768.82 88888.00 2015-03-07 04:13:17.500 066 12539.95 201.57 54768.82 88888.00 2015-03-07 04:13:17.625 066 12539.92 201.60 54768.82 88888.00 2015-03-07 04:13:17.750 066 12539.95 201.62 54768.85 88888.00 2015-03-07 04:13:17.875 066 12539.92 201.62 54768.85 88888.00 2015-03-07 04:13:18.000 066 12539.98 201.65 54768.82 88888.00 2015-03-07 04:13:18.125 066 12540.00 201.65 54768.82 88888.00 2015-03-07 04:13:18.250 066 12539.95 201.62 54768.82 88888.00 2015-03-07 04:13:18.375 066 12539.92 201.65 54768.82 88888.00 2015-03-07 04:13:18.500 066 12539.88 201.65 54768.80 88888.00 2015-03-07 04:13:18.625 066 12539.88 201.68 54768.80 88888.00 2015-03-07 04:13:18.750 066 12539.95 201.70 54768.82 88888.00 2015-03-07 04:13:18.875 066 12539.95 201.70 54768.80 88888.00 2015-03-07 04:13:19.000 066 12539.95 201.72 54768.80 88888.00 2015-03-07 04:13:19.125 066 12539.98 201.72 54768.80 88888.00 2015-03-07 04:13:19.250 066 12539.92 201.72 54768.82 88888.00 2015-03-07 04:13:19.375 066 12539.98 201.75 54768.82 88888.00 2015-03-07 04:13:19.500 066 12539.98 201.75 54768.82 88888.00 2015-03-07 04:13:19.625 066 12539.98 201.75 54768.80 88888.00 2015-03-07 04:13:19.750 066 12540.00 201.78 54768.80 88888.00 2015-03-07 04:13:19.875 066 12540.02 201.80 54768.80 88888.00 2015-03-07 04:13:20.000 066 12540.00 201.78 54768.80 88888.00 2015-03-07 04:13:20.125 066 12539.98 201.78 54768.80 88888.00 2015-03-07 04:13:20.250 066 12539.95 201.80 54768.78 88888.00 2015-03-07 04:13:20.375 066 12540.00 201.80 54768.78 88888.00 2015-03-07 04:13:20.500 066 12540.00 201.80 54768.78 88888.00 2015-03-07 04:13:20.625 066 12539.98 201.82 54768.80 88888.00 2015-03-07 04:13:20.750 066 12539.95 201.82 54768.78 88888.00 2015-03-07 04:13:20.875 066 12540.00 201.85 54768.80 88888.00 2015-03-07 04:13:21.000 066 12540.02 201.85 54768.80 88888.00 2015-03-07 04:13:21.125 066 12540.05 201.85 54768.78 88888.00 2015-03-07 04:13:21.250 066 12540.00 201.88 54768.78 88888.00 2015-03-07 04:13:21.375 066 12540.02 201.90 54768.78 88888.00 2015-03-07 04:13:21.500 066 12540.05 201.90 54768.80 88888.00 2015-03-07 04:13:21.625 066 12540.10 201.93 54768.80 88888.00 2015-03-07 04:13:21.750 066 12540.12 201.95 54768.80 88888.00 2015-03-07 04:13:21.875 066 12540.15 201.97 54768.80 88888.00 2015-03-07 04:13:22.000 066 12540.17 201.95 54768.80 88888.00 2015-03-07 04:13:22.125 066 12540.12 201.97 54768.82 88888.00 2015-03-07 04:13:22.250 066 12540.08 202.00 54768.80 88888.00 2015-03-07 04:13:22.375 066 12540.10 202.00 54768.80 88888.00 2015-03-07 04:13:22.500 066 12540.12 202.00 54768.80 88888.00 2015-03-07 04:13:22.625 066 12540.12 202.00 54768.80 88888.00 2015-03-07 04:13:22.750 066 12540.12 202.05 54768.80 88888.00 2015-03-07 04:13:22.875 066 12540.17 202.05 54768.80 88888.00 2015-03-07 04:13:23.000 066 12540.20 202.03 54768.75 88888.00 2015-03-07 04:13:23.125 066 12540.20 202.05 54768.78 88888.00 2015-03-07 04:13:23.250 066 12540.10 202.03 54768.78 88888.00 2015-03-07 04:13:23.375 066 12540.10 202.07 54768.80 88888.00 2015-03-07 04:13:23.500 066 12540.10 202.05 54768.78 88888.00 2015-03-07 04:13:23.625 066 12540.12 202.07 54768.78 88888.00 2015-03-07 04:13:23.750 066 12540.15 202.07 54768.78 88888.00 2015-03-07 04:13:23.875 066 12540.17 202.07 54768.75 88888.00 2015-03-07 04:13:24.000 066 12540.17 202.07 54768.75 88888.00 2015-03-07 04:13:24.125 066 12540.15 202.10 54768.75 88888.00 2015-03-07 04:13:24.250 066 12540.10 202.10 54768.75 88888.00 2015-03-07 04:13:24.375 066 12540.08 202.10 54768.78 88888.00 2015-03-07 04:13:24.500 066 12540.10 202.12 54768.75 88888.00 2015-03-07 04:13:24.625 066 12540.15 202.15 54768.78 88888.00 2015-03-07 04:13:24.750 066 12540.10 202.18 54768.78 88888.00 2015-03-07 04:13:24.875 066 12540.05 202.18 54768.75 88888.00 2015-03-07 04:13:25.000 066 12540.15 202.18 54768.75 88888.00 2015-03-07 04:13:25.125 066 12540.20 202.18 54768.78 88888.00 2015-03-07 04:13:25.250 066 12540.17 202.15 54768.75 88888.00 2015-03-07 04:13:25.375 066 12540.25 202.20 54768.72 88888.00 2015-03-07 04:13:25.500 066 12540.33 202.20 54768.72 88888.00 2015-03-07 04:13:25.625 066 12540.30 202.25 54768.75 88888.00 2015-03-07 04:13:25.750 066 12540.27 202.22 54768.75 88888.00 2015-03-07 04:13:25.875 066 12540.30 202.28 54768.75 88888.00 2015-03-07 04:13:26.000 066 12540.30 202.28 54768.72 88888.00 2015-03-07 04:13:26.125 066 12540.27 202.28 54768.72 88888.00 2015-03-07 04:13:26.250 066 12540.25 202.25 54768.78 88888.00 2015-03-07 04:13:26.375 066 12540.35 202.28 54768.75 88888.00 2015-03-07 04:13:26.500 066 12540.33 202.28 54768.72 88888.00 2015-03-07 04:13:26.625 066 12540.30 202.30 54768.72 88888.00 2015-03-07 04:13:26.750 066 12540.35 202.32 54768.72 88888.00 2015-03-07 04:13:26.875 066 12540.42 202.38 54768.75 88888.00 2015-03-07 04:13:27.000 066 12540.38 202.38 54768.72 88888.00 2015-03-07 04:13:27.125 066 12540.33 202.35 54768.72 88888.00 2015-03-07 04:13:27.250 066 12540.27 202.38 54768.75 88888.00 2015-03-07 04:13:27.375 066 12540.33 202.43 54768.72 88888.00 2015-03-07 04:13:27.500 066 12540.35 202.40 54768.70 88888.00 2015-03-07 04:13:27.625 066 12540.35 202.40 54768.70 88888.00 2015-03-07 04:13:27.750 066 12540.35 202.40 54768.70 88888.00 2015-03-07 04:13:27.875 066 12540.38 202.45 54768.70 88888.00 2015-03-07 04:13:28.000 066 12540.42 202.45 54768.72 88888.00 2015-03-07 04:13:28.125 066 12540.45 202.45 54768.75 88888.00 2015-03-07 04:13:28.250 066 12540.42 202.45 54768.72 88888.00 2015-03-07 04:13:28.375 066 12540.42 202.50 54768.72 88888.00 2015-03-07 04:13:28.500 066 12540.35 202.50 54768.75 88888.00 2015-03-07 04:13:28.625 066 12540.35 202.47 54768.72 88888.00 2015-03-07 04:13:28.750 066 12540.38 202.53 54768.72 88888.00 2015-03-07 04:13:28.875 066 12540.38 202.53 54768.72 88888.00 2015-03-07 04:13:29.000 066 12540.42 202.53 54768.70 88888.00 2015-03-07 04:13:29.125 066 12540.35 202.53 54768.70 88888.00 2015-03-07 04:13:29.250 066 12540.35 202.55 54768.72 88888.00 2015-03-07 04:13:29.375 066 12540.45 202.57 54768.75 88888.00 2015-03-07 04:13:29.500 066 12540.50 202.55 54768.72 88888.00 2015-03-07 04:13:29.625 066 12540.50 202.57 54768.72 88888.00 2015-03-07 04:13:29.750 066 12540.50 202.57 54768.72 88888.00 2015-03-07 04:13:29.875 066 12540.45 202.62 54768.70 88888.00 2015-03-07 04:13:30.000 066 12540.42 202.65 54768.70 88888.00 2015-03-07 04:13:30.125 066 12540.45 202.65 54768.70 88888.00 2015-03-07 04:13:30.250 066 12540.42 202.65 54768.70 88888.00 2015-03-07 04:13:30.375 066 12540.48 202.65 54768.72 88888.00 2015-03-07 04:13:30.500 066 12540.50 202.60 54768.70 88888.00 2015-03-07 04:13:30.625 066 12540.45 202.62 54768.70 88888.00 2015-03-07 04:13:30.750 066 12540.42 202.68 54768.70 88888.00 2015-03-07 04:13:30.875 066 12540.45 202.72 54768.70 88888.00 2015-03-07 04:13:31.000 066 12540.45 202.72 54768.68 88888.00 2015-03-07 04:13:31.125 066 12540.40 202.75 54768.68 88888.00 2015-03-07 04:13:31.250 066 12540.48 202.72 54768.70 88888.00 2015-03-07 04:13:31.375 066 12540.62 202.75 54768.70 88888.00 2015-03-07 04:13:31.500 066 12540.60 202.78 54768.70 88888.00 2015-03-07 04:13:31.625 066 12540.60 202.78 54768.70 88888.00 2015-03-07 04:13:31.750 066 12540.62 202.80 54768.68 88888.00 2015-03-07 04:13:31.875 066 12540.62 202.80 54768.68 88888.00 2015-03-07 04:13:32.000 066 12540.58 202.82 54768.70 88888.00 2015-03-07 04:13:32.125 066 12540.55 202.80 54768.72 88888.00 2015-03-07 04:13:32.250 066 12540.55 202.78 54768.70 88888.00 2015-03-07 04:13:32.375 066 12540.60 202.78 54768.70 88888.00 2015-03-07 04:13:32.500 066 12540.60 202.80 54768.70 88888.00 2015-03-07 04:13:32.625 066 12540.58 202.78 54768.65 88888.00 2015-03-07 04:13:32.750 066 12540.52 202.80 54768.68 88888.00 2015-03-07 04:13:32.875 066 12540.55 202.82 54768.70 88888.00 2015-03-07 04:13:33.000 066 12540.58 202.80 54768.65 88888.00 2015-03-07 04:13:33.125 066 12540.62 202.82 54768.68 88888.00 2015-03-07 04:13:33.250 066 12540.60 202.78 54768.70 88888.00 2015-03-07 04:13:33.375 066 12540.60 202.82 54768.72 88888.00 2015-03-07 04:13:33.500 066 12540.60 202.85 54768.70 88888.00 2015-03-07 04:13:33.625 066 12540.62 202.85 54768.68 88888.00 2015-03-07 04:13:33.750 066 12540.65 202.85 54768.68 88888.00 2015-03-07 04:13:33.875 066 12540.65 202.88 54768.70 88888.00 2015-03-07 04:13:34.000 066 12540.67 202.88 54768.72 88888.00 2015-03-07 04:13:34.125 066 12540.65 202.93 54768.70 88888.00 2015-03-07 04:13:34.250 066 12540.60 202.93 54768.70 88888.00 2015-03-07 04:13:34.375 066 12540.67 202.93 54768.72 88888.00 2015-03-07 04:13:34.500 066 12540.62 202.93 54768.70 88888.00 2015-03-07 04:13:34.625 066 12540.58 202.90 54768.72 88888.00 2015-03-07 04:13:34.750 066 12540.62 202.90 54768.72 88888.00 2015-03-07 04:13:34.875 066 12540.67 202.93 54768.72 88888.00 2015-03-07 04:13:35.000 066 12540.65 202.90 54768.70 88888.00 2015-03-07 04:13:35.125 066 12540.62 202.93 54768.70 88888.00 2015-03-07 04:13:35.250 066 12540.65 202.90 54768.68 88888.00 2015-03-07 04:13:35.375 066 12540.75 202.90 54768.70 88888.00 2015-03-07 04:13:35.500 066 12540.77 202.95 54768.72 88888.00 2015-03-07 04:13:35.625 066 12540.75 202.95 54768.68 88888.00 2015-03-07 04:13:35.750 066 12540.73 202.95 54768.68 88888.00 2015-03-07 04:13:35.875 066 12540.70 202.90 54768.68 88888.00 2015-03-07 04:13:36.000 066 12540.67 202.93 54768.65 88888.00 2015-03-07 04:13:36.125 066 12540.73 202.93 54768.68 88888.00 2015-03-07 04:13:36.250 066 12540.75 202.93 54768.72 88888.00 2015-03-07 04:13:36.375 066 12540.75 202.97 54768.72 88888.00 2015-03-07 04:13:36.500 066 12540.75 202.95 54768.70 88888.00 2015-03-07 04:13:36.625 066 12540.77 202.95 54768.70 88888.00 2015-03-07 04:13:36.750 066 12540.77 202.95 54768.72 88888.00 2015-03-07 04:13:36.875 066 12540.80 202.95 54768.72 88888.00 2015-03-07 04:13:37.000 066 12540.83 202.97 54768.70 88888.00 2015-03-07 04:13:37.125 066 12540.83 202.95 54768.68 88888.00 2015-03-07 04:13:37.250 066 12540.80 202.97 54768.70 88888.00 2015-03-07 04:13:37.375 066 12540.80 202.97 54768.70 88888.00 2015-03-07 04:13:37.500 066 12540.77 202.95 54768.70 88888.00 2015-03-07 04:13:37.625 066 12540.80 202.95 54768.70 88888.00 2015-03-07 04:13:37.750 066 12540.80 202.97 54768.70 88888.00 2015-03-07 04:13:37.875 066 12540.80 202.95 54768.70 88888.00 2015-03-07 04:13:38.000 066 12540.80 202.93 54768.70 88888.00 2015-03-07 04:13:38.125 066 12540.83 202.90 54768.72 88888.00 2015-03-07 04:13:38.250 066 12540.77 202.93 54768.72 88888.00 2015-03-07 04:13:38.375 066 12540.77 202.95 54768.70 88888.00 2015-03-07 04:13:38.500 066 12540.75 203.00 54768.68 88888.00 2015-03-07 04:13:38.625 066 12540.75 202.97 54768.70 88888.00 2015-03-07 04:13:38.750 066 12540.83 202.93 54768.68 88888.00 2015-03-07 04:13:38.875 066 12540.92 202.95 54768.70 88888.00 2015-03-07 04:13:39.000 066 12540.88 202.95 54768.70 88888.00 2015-03-07 04:13:39.125 066 12540.80 202.93 54768.70 88888.00 2015-03-07 04:13:39.250 066 12540.73 202.85 54768.68 88888.00 2015-03-07 04:13:39.375 066 12540.80 202.90 54768.70 88888.00 2015-03-07 04:13:39.500 066 12540.83 202.90 54768.70 88888.00 2015-03-07 04:13:39.625 066 12540.83 202.85 54768.70 88888.00 2015-03-07 04:13:39.750 066 12540.90 202.85 54768.70 88888.00 2015-03-07 04:13:39.875 066 12540.88 202.82 54768.70 88888.00 2015-03-07 04:13:40.000 066 12540.90 202.82 54768.70 88888.00 2015-03-07 04:13:40.125 066 12540.92 202.85 54768.70 88888.00 2015-03-07 04:13:40.250 066 12540.90 202.82 54768.72 88888.00 2015-03-07 04:13:40.375 066 12540.88 202.85 54768.70 88888.00 2015-03-07 04:13:40.500 066 12540.88 202.85 54768.70 88888.00 2015-03-07 04:13:40.625 066 12540.83 202.85 54768.68 88888.00 2015-03-07 04:13:40.750 066 12540.75 202.88 54768.70 88888.00 2015-03-07 04:13:40.875 066 12540.75 202.85 54768.68 88888.00 2015-03-07 04:13:41.000 066 12540.73 202.82 54768.68 88888.00 2015-03-07 04:13:41.125 066 12540.77 202.80 54768.65 88888.00 2015-03-07 04:13:41.250 066 12540.80 202.80 54768.65 88888.00 2015-03-07 04:13:41.375 066 12540.80 202.80 54768.68 88888.00 2015-03-07 04:13:41.500 066 12540.77 202.80 54768.68 88888.00 2015-03-07 04:13:41.625 066 12540.83 202.82 54768.70 88888.00 2015-03-07 04:13:41.750 066 12540.83 202.80 54768.70 88888.00 2015-03-07 04:13:41.875 066 12540.77 202.75 54768.70 88888.00 2015-03-07 04:13:42.000 066 12540.80 202.78 54768.68 88888.00 2015-03-07 04:13:42.125 066 12540.77 202.82 54768.70 88888.00 2015-03-07 04:13:42.250 066 12540.77 202.82 54768.72 88888.00 2015-03-07 04:13:42.375 066 12540.77 202.82 54768.72 88888.00 2015-03-07 04:13:42.500 066 12540.73 202.78 54768.72 88888.00 2015-03-07 04:13:42.625 066 12540.75 202.78 54768.72 88888.00 2015-03-07 04:13:42.750 066 12540.75 202.78 54768.70 88888.00 2015-03-07 04:13:42.875 066 12540.75 202.78 54768.72 88888.00 2015-03-07 04:13:43.000 066 12540.75 202.80 54768.70 88888.00 2015-03-07 04:13:43.125 066 12540.75 202.80 54768.70 88888.00 2015-03-07 04:13:43.250 066 12540.73 202.78 54768.72 88888.00 2015-03-07 04:13:43.375 066 12540.73 202.80 54768.72 88888.00 2015-03-07 04:13:43.500 066 12540.73 202.78 54768.72 88888.00 2015-03-07 04:13:43.625 066 12540.73 202.72 54768.70 88888.00 2015-03-07 04:13:43.750 066 12540.70 202.72 54768.72 88888.00 2015-03-07 04:13:43.875 066 12540.77 202.72 54768.75 88888.00 2015-03-07 04:13:44.000 066 12540.83 202.70 54768.72 88888.00 2015-03-07 04:13:44.125 066 12540.77 202.70 54768.75 88888.00 2015-03-07 04:13:44.250 066 12540.75 202.72 54768.75 88888.00 2015-03-07 04:13:44.375 066 12540.85 202.75 54768.72 88888.00 2015-03-07 04:13:44.500 066 12540.85 202.78 54768.72 88888.00 2015-03-07 04:13:44.625 066 12540.77 202.75 54768.72 88888.00 2015-03-07 04:13:44.750 066 12540.70 202.78 54768.75 88888.00 2015-03-07 04:13:44.875 066 12540.65 202.72 54768.72 88888.00 2015-03-07 04:13:45.000 066 12540.67 202.68 54768.72 88888.00 2015-03-07 04:13:45.125 066 12540.77 202.70 54768.78 88888.00 2015-03-07 04:13:45.250 066 12540.73 202.70 54768.78 88888.00 2015-03-07 04:13:45.375 066 12540.70 202.72 54768.75 88888.00 2015-03-07 04:13:45.500 066 12540.70 202.72 54768.75 88888.00 2015-03-07 04:13:45.625 066 12540.67 202.72 54768.75 88888.00 2015-03-07 04:13:45.750 066 12540.70 202.72 54768.78 88888.00 2015-03-07 04:13:45.875 066 12540.73 202.70 54768.78 88888.00 2015-03-07 04:13:46.000 066 12540.70 202.68 54768.75 88888.00 2015-03-07 04:13:46.125 066 12540.67 202.68 54768.75 88888.00 2015-03-07 04:13:46.250 066 12540.62 202.65 54768.75 88888.00 2015-03-07 04:13:46.375 066 12540.60 202.68 54768.75 88888.00 2015-03-07 04:13:46.500 066 12540.58 202.68 54768.78 88888.00 2015-03-07 04:13:46.625 066 12540.58 202.70 54768.78 88888.00 2015-03-07 04:13:46.750 066 12540.65 202.75 54768.78 88888.00 2015-03-07 04:13:46.875 066 12540.65 202.72 54768.78 88888.00 2015-03-07 04:13:47.000 066 12540.65 202.68 54768.75 88888.00 2015-03-07 04:13:47.125 066 12540.65 202.70 54768.78 88888.00 2015-03-07 04:13:47.250 066 12540.65 202.70 54768.78 88888.00 2015-03-07 04:13:47.375 066 12540.67 202.70 54768.78 88888.00 2015-03-07 04:13:47.500 066 12540.62 202.72 54768.78 88888.00 2015-03-07 04:13:47.625 066 12540.55 202.72 54768.78 88888.00 2015-03-07 04:13:47.750 066 12540.48 202.70 54768.78 88888.00 2015-03-07 04:13:47.875 066 12540.58 202.70 54768.75 88888.00 2015-03-07 04:13:48.000 066 12540.62 202.70 54768.75 88888.00 2015-03-07 04:13:48.125 066 12540.60 202.70 54768.78 88888.00 2015-03-07 04:13:48.250 066 12540.52 202.68 54768.78 88888.00 2015-03-07 04:13:48.375 066 12540.48 202.68 54768.75 88888.00 2015-03-07 04:13:48.500 066 12540.50 202.68 54768.80 88888.00 2015-03-07 04:13:48.625 066 12540.48 202.68 54768.78 88888.00 2015-03-07 04:13:48.750 066 12540.48 202.72 54768.78 88888.00 2015-03-07 04:13:48.875 066 12540.52 202.72 54768.78 88888.00 2015-03-07 04:13:49.000 066 12540.62 202.70 54768.75 88888.00 2015-03-07 04:13:49.125 066 12540.65 202.72 54768.78 88888.00 2015-03-07 04:13:49.250 066 12540.55 202.72 54768.75 88888.00 2015-03-07 04:13:49.375 066 12540.52 202.72 54768.78 88888.00 2015-03-07 04:13:49.500 066 12540.52 202.70 54768.78 88888.00 2015-03-07 04:13:49.625 066 12540.60 202.70 54768.78 88888.00 2015-03-07 04:13:49.750 066 12540.58 202.70 54768.78 88888.00 2015-03-07 04:13:49.875 066 12540.55 202.70 54768.78 88888.00 2015-03-07 04:13:50.000 066 12540.52 202.70 54768.78 88888.00 2015-03-07 04:13:50.125 066 12540.55 202.68 54768.75 88888.00 2015-03-07 04:13:50.250 066 12540.55 202.68 54768.75 88888.00 2015-03-07 04:13:50.375 066 12540.58 202.72 54768.78 88888.00 2015-03-07 04:13:50.500 066 12540.52 202.70 54768.75 88888.00 2015-03-07 04:13:50.625 066 12540.52 202.72 54768.75 88888.00 2015-03-07 04:13:50.750 066 12540.52 202.72 54768.78 88888.00 2015-03-07 04:13:50.875 066 12540.50 202.72 54768.78 88888.00 2015-03-07 04:13:51.000 066 12540.42 202.72 54768.75 88888.00 2015-03-07 04:13:51.125 066 12540.40 202.68 54768.78 88888.00 2015-03-07 04:13:51.250 066 12540.40 202.65 54768.80 88888.00 2015-03-07 04:13:51.375 066 12540.40 202.72 54768.78 88888.00 2015-03-07 04:13:51.500 066 12540.42 202.75 54768.75 88888.00 2015-03-07 04:13:51.625 066 12540.48 202.70 54768.75 88888.00 2015-03-07 04:13:51.750 066 12540.50 202.72 54768.78 88888.00 2015-03-07 04:13:51.875 066 12540.55 202.72 54768.80 88888.00 2015-03-07 04:13:52.000 066 12540.52 202.75 54768.78 88888.00 2015-03-07 04:13:52.125 066 12540.45 202.78 54768.78 88888.00 2015-03-07 04:13:52.250 066 12540.40 202.70 54768.72 88888.00 2015-03-07 04:13:52.375 066 12540.42 202.70 54768.72 88888.00 2015-03-07 04:13:52.500 066 12540.38 202.75 54768.75 88888.00 2015-03-07 04:13:52.625 066 12540.38 202.72 54768.78 88888.00 2015-03-07 04:13:52.750 066 12540.45 202.72 54768.78 88888.00 2015-03-07 04:13:52.875 066 12540.48 202.72 54768.78 88888.00 2015-03-07 04:13:53.000 066 12540.42 202.72 54768.75 88888.00 2015-03-07 04:13:53.125 066 12540.38 202.78 54768.78 88888.00 2015-03-07 04:13:53.250 066 12540.33 202.75 54768.78 88888.00 2015-03-07 04:13:53.375 066 12540.40 202.78 54768.78 88888.00 2015-03-07 04:13:53.500 066 12540.38 202.75 54768.78 88888.00 2015-03-07 04:13:53.625 066 12540.38 202.72 54768.78 88888.00 2015-03-07 04:13:53.750 066 12540.40 202.75 54768.78 88888.00 2015-03-07 04:13:53.875 066 12540.38 202.78 54768.75 88888.00 2015-03-07 04:13:54.000 066 12540.38 202.80 54768.78 88888.00 2015-03-07 04:13:54.125 066 12540.40 202.80 54768.80 88888.00 2015-03-07 04:13:54.250 066 12540.38 202.78 54768.80 88888.00 2015-03-07 04:13:54.375 066 12540.40 202.82 54768.80 88888.00 2015-03-07 04:13:54.500 066 12540.35 202.85 54768.80 88888.00 2015-03-07 04:13:54.625 066 12540.38 202.80 54768.80 88888.00 2015-03-07 04:13:54.750 066 12540.33 202.80 54768.78 88888.00 2015-03-07 04:13:54.875 066 12540.38 202.82 54768.78 88888.00 2015-03-07 04:13:55.000 066 12540.42 202.80 54768.75 88888.00 2015-03-07 04:13:55.125 066 12540.48 202.82 54768.78 88888.00 2015-03-07 04:13:55.250 066 12540.38 202.80 54768.75 88888.00 2015-03-07 04:13:55.375 066 12540.33 202.80 54768.72 88888.00 2015-03-07 04:13:55.500 066 12540.35 202.82 54768.75 88888.00 2015-03-07 04:13:55.625 066 12540.42 202.85 54768.72 88888.00 2015-03-07 04:13:55.750 066 12540.48 202.85 54768.75 88888.00 2015-03-07 04:13:55.875 066 12540.35 202.85 54768.72 88888.00 2015-03-07 04:13:56.000 066 12540.27 202.88 54768.70 88888.00 2015-03-07 04:13:56.125 066 12540.27 202.85 54768.72 88888.00 2015-03-07 04:13:56.250 066 12540.20 202.85 54768.72 88888.00 2015-03-07 04:13:56.375 066 12540.23 202.85 54768.72 88888.00 2015-03-07 04:13:56.500 066 12540.17 202.82 54768.70 88888.00 2015-03-07 04:13:56.625 066 12540.08 202.85 54768.70 88888.00 2015-03-07 04:13:56.750 066 12540.15 202.88 54768.75 88888.00 2015-03-07 04:13:56.875 066 12540.27 202.85 54768.75 88888.00 2015-03-07 04:13:57.000 066 12540.27 202.85 54768.75 88888.00 2015-03-07 04:13:57.125 066 12540.30 202.85 54768.75 88888.00 2015-03-07 04:13:57.250 066 12540.27 202.88 54768.75 88888.00 2015-03-07 04:13:57.375 066 12540.30 202.88 54768.75 88888.00 2015-03-07 04:13:57.500 066 12540.35 202.85 54768.75 88888.00 2015-03-07 04:13:57.625 066 12540.35 202.82 54768.72 88888.00 2015-03-07 04:13:57.750 066 12540.25 202.82 54768.72 88888.00 2015-03-07 04:13:57.875 066 12540.20 202.85 54768.70 88888.00 2015-03-07 04:13:58.000 066 12540.20 202.82 54768.72 88888.00 2015-03-07 04:13:58.125 066 12540.23 202.85 54768.70 88888.00 2015-03-07 04:13:58.250 066 12540.17 202.82 54768.70 88888.00 2015-03-07 04:13:58.375 066 12540.20 202.82 54768.70 88888.00 2015-03-07 04:13:58.500 066 12540.20 202.85 54768.70 88888.00 2015-03-07 04:13:58.625 066 12540.20 202.85 54768.68 88888.00 2015-03-07 04:13:58.750 066 12540.17 202.85 54768.68 88888.00 2015-03-07 04:13:58.875 066 12540.20 202.82 54768.68 88888.00 2015-03-07 04:13:59.000 066 12540.25 202.82 54768.70 88888.00 2015-03-07 04:13:59.125 066 12540.25 202.82 54768.70 88888.00 2015-03-07 04:13:59.250 066 12540.17 202.82 54768.72 88888.00 2015-03-07 04:13:59.375 066 12540.20 202.85 54768.72 88888.00 2015-03-07 04:13:59.500 066 12540.17 202.82 54768.70 88888.00 2015-03-07 04:13:59.625 066 12540.20 202.82 54768.70 88888.00 2015-03-07 04:13:59.750 066 12540.15 202.82 54768.70 88888.00 2015-03-07 04:13:59.875 066 12540.10 202.82 54768.70 88888.00 2015-03-07 04:14:00.000 066 12540.10 202.82 54768.70 88888.00 2015-03-07 04:14:00.125 066 12540.12 202.85 54768.68 88888.00 2015-03-07 04:14:00.250 066 12540.05 202.82 54768.65 88888.00 2015-03-07 04:14:00.375 066 12540.12 202.82 54768.65 88888.00 2015-03-07 04:14:00.500 066 12540.17 202.80 54768.65 88888.00 2015-03-07 04:14:00.625 066 12540.12 202.80 54768.68 88888.00 2015-03-07 04:14:00.750 066 12540.12 202.82 54768.70 88888.00 2015-03-07 04:14:00.875 066 12540.10 202.78 54768.62 88888.00 2015-03-07 04:14:01.000 066 12540.12 202.85 54768.62 88888.00 2015-03-07 04:14:01.125 066 12540.15 202.88 54768.68 88888.00 2015-03-07 04:14:01.250 066 12540.17 202.82 54768.68 88888.00 2015-03-07 04:14:01.375 066 12540.12 202.85 54768.65 88888.00 2015-03-07 04:14:01.500 066 12540.08 202.82 54768.65 88888.00 2015-03-07 04:14:01.625 066 12540.02 202.82 54768.65 88888.00 2015-03-07 04:14:01.750 066 12540.05 202.88 54768.65 88888.00 2015-03-07 04:14:01.875 066 12540.10 202.88 54768.62 88888.00 2015-03-07 04:14:02.000 066 12540.12 202.88 54768.62 88888.00 2015-03-07 04:14:02.125 066 12540.17 202.88 54768.65 88888.00 2015-03-07 04:14:02.250 066 12540.10 202.85 54768.62 88888.00 2015-03-07 04:14:02.375 066 12540.10 202.85 54768.62 88888.00 2015-03-07 04:14:02.500 066 12540.10 202.85 54768.60 88888.00 2015-03-07 04:14:02.625 066 12540.08 202.82 54768.60 88888.00 2015-03-07 04:14:02.750 066 12540.08 202.82 54768.62 88888.00 2015-03-07 04:14:02.875 066 12540.08 202.88 54768.62 88888.00 2015-03-07 04:14:03.000 066 12540.12 202.85 54768.62 88888.00 2015-03-07 04:14:03.125 066 12540.12 202.85 54768.65 88888.00 2015-03-07 04:14:03.250 066 12540.08 202.85 54768.65 88888.00 2015-03-07 04:14:03.375 066 12540.10 202.82 54768.62 88888.00 2015-03-07 04:14:03.500 066 12540.12 202.82 54768.60 88888.00 2015-03-07 04:14:03.625 066 12540.12 202.82 54768.60 88888.00 2015-03-07 04:14:03.750 066 12540.10 202.85 54768.60 88888.00 2015-03-07 04:14:03.875 066 12540.12 202.90 54768.65 88888.00 2015-03-07 04:14:04.000 066 12540.17 202.88 54768.65 88888.00 2015-03-07 04:14:04.125 066 12540.15 202.88 54768.65 88888.00 2015-03-07 04:14:04.250 066 12540.17 202.90 54768.62 88888.00 2015-03-07 04:14:04.375 066 12540.27 202.93 54768.62 88888.00 2015-03-07 04:14:04.500 066 12540.25 202.90 54768.62 88888.00 2015-03-07 04:14:04.625 066 12540.20 202.88 54768.62 88888.00 2015-03-07 04:14:04.750 066 12540.17 202.90 54768.60 88888.00 2015-03-07 04:14:04.875 066 12540.15 202.88 54768.57 88888.00 2015-03-07 04:14:05.000 066 12540.15 202.90 54768.55 88888.00 2015-03-07 04:14:05.125 066 12540.15 202.93 54768.57 88888.00 2015-03-07 04:14:05.250 066 12540.05 202.93 54768.57 88888.00 2015-03-07 04:14:05.375 066 12540.10 202.95 54768.62 88888.00 2015-03-07 04:14:05.500 066 12540.12 202.95 54768.60 88888.00 2015-03-07 04:14:05.625 066 12540.12 202.93 54768.57 88888.00 2015-03-07 04:14:05.750 066 12540.17 202.93 54768.57 88888.00 2015-03-07 04:14:05.875 066 12540.17 202.90 54768.57 88888.00 2015-03-07 04:14:06.000 066 12540.17 202.93 54768.57 88888.00 2015-03-07 04:14:06.125 066 12540.20 202.90 54768.60 88888.00 2015-03-07 04:14:06.250 066 12540.17 202.88 54768.57 88888.00 2015-03-07 04:14:06.375 066 12540.23 202.93 54768.57 88888.00 2015-03-07 04:14:06.500 066 12540.17 202.95 54768.55 88888.00 2015-03-07 04:14:06.625 066 12540.17 202.95 54768.55 88888.00 2015-03-07 04:14:06.750 066 12540.20 202.95 54768.53 88888.00 2015-03-07 04:14:06.875 066 12540.17 202.93 54768.53 88888.00 2015-03-07 04:14:07.000 066 12540.17 202.95 54768.53 88888.00 2015-03-07 04:14:07.125 066 12540.25 202.95 54768.55 88888.00 2015-03-07 04:14:07.250 066 12540.27 202.95 54768.57 88888.00 2015-03-07 04:14:07.375 066 12540.25 202.97 54768.57 88888.00 2015-03-07 04:14:07.500 066 12540.27 202.97 54768.57 88888.00 2015-03-07 04:14:07.625 066 12540.35 203.03 54768.57 88888.00 2015-03-07 04:14:07.750 066 12540.38 203.03 54768.55 88888.00 2015-03-07 04:14:07.875 066 12540.30 203.03 54768.57 88888.00 2015-03-07 04:14:08.000 066 12540.17 202.97 54768.55 88888.00 2015-03-07 04:14:08.125 066 12540.12 202.97 54768.57 88888.00 2015-03-07 04:14:08.250 066 12540.17 203.00 54768.60 88888.00 2015-03-07 04:14:08.375 066 12540.25 203.03 54768.57 88888.00 2015-03-07 04:14:08.500 066 12540.27 203.03 54768.55 88888.00 2015-03-07 04:14:08.625 066 12540.27 203.00 54768.55 88888.00 2015-03-07 04:14:08.750 066 12540.35 203.00 54768.55 88888.00 2015-03-07 04:14:08.875 066 12540.33 203.00 54768.55 88888.00 2015-03-07 04:14:09.000 066 12540.25 203.03 54768.55 88888.00 2015-03-07 04:14:09.125 066 12540.25 203.05 54768.55 88888.00 2015-03-07 04:14:09.250 066 12540.20 203.00 54768.55 88888.00 2015-03-07 04:14:09.375 066 12540.30 203.03 54768.57 88888.00 2015-03-07 04:14:09.500 066 12540.33 203.03 54768.55 88888.00 2015-03-07 04:14:09.625 066 12540.30 203.03 54768.57 88888.00 2015-03-07 04:14:09.750 066 12540.30 203.00 54768.57 88888.00 2015-03-07 04:14:09.875 066 12540.30 202.97 54768.55 88888.00 2015-03-07 04:14:10.000 066 12540.27 203.00 54768.55 88888.00 2015-03-07 04:14:10.125 066 12540.20 203.05 54768.55 88888.00 2015-03-07 04:14:10.250 066 12540.15 202.97 54768.55 88888.00 2015-03-07 04:14:10.375 066 12540.17 203.00 54768.55 88888.00 2015-03-07 04:14:10.500 066 12540.25 203.00 54768.55 88888.00 2015-03-07 04:14:10.625 066 12540.23 203.03 54768.55 88888.00 2015-03-07 04:14:10.750 066 12540.15 203.00 54768.55 88888.00 2015-03-07 04:14:10.875 066 12540.12 203.00 54768.55 88888.00 2015-03-07 04:14:11.000 066 12540.23 203.03 54768.55 88888.00 2015-03-07 04:14:11.125 066 12540.25 203.05 54768.55 88888.00 2015-03-07 04:14:11.250 066 12540.17 203.05 54768.57 88888.00 2015-03-07 04:14:11.375 066 12540.23 203.05 54768.53 88888.00 2015-03-07 04:14:11.500 066 12540.17 203.05 54768.53 88888.00 2015-03-07 04:14:11.625 066 12540.17 203.05 54768.53 88888.00 2015-03-07 04:14:11.750 066 12540.17 203.07 54768.55 88888.00 2015-03-07 04:14:11.875 066 12540.15 203.07 54768.55 88888.00 2015-03-07 04:14:12.000 066 12540.17 203.07 54768.53 88888.00 2015-03-07 04:14:12.125 066 12540.17 203.07 54768.53 88888.00 2015-03-07 04:14:12.250 066 12540.10 203.07 54768.55 88888.00 2015-03-07 04:14:12.375 066 12540.08 203.12 54768.50 88888.00 2015-03-07 04:14:12.500 066 12540.05 203.07 54768.50 88888.00 2015-03-07 04:14:12.625 066 12540.10 203.03 54768.53 88888.00 2015-03-07 04:14:12.750 066 12540.12 203.07 54768.55 88888.00 2015-03-07 04:14:12.875 066 12540.08 203.10 54768.55 88888.00 2015-03-07 04:14:13.000 066 12540.12 203.12 54768.55 88888.00 2015-03-07 04:14:13.125 066 12540.10 203.12 54768.53 88888.00 2015-03-07 04:14:13.250 066 12540.12 203.12 54768.55 88888.00 2015-03-07 04:14:13.375 066 12540.17 203.15 54768.57 88888.00 2015-03-07 04:14:13.500 066 12540.10 203.12 54768.57 88888.00 2015-03-07 04:14:13.625 066 12540.08 203.10 54768.53 88888.00 2015-03-07 04:14:13.750 066 12540.05 203.10 54768.53 88888.00 2015-03-07 04:14:13.875 066 12540.02 203.10 54768.53 88888.00 2015-03-07 04:14:14.000 066 12540.02 203.10 54768.50 88888.00 2015-03-07 04:14:14.125 066 12540.05 203.10 54768.53 88888.00 2015-03-07 04:14:14.250 066 12540.00 203.07 54768.53 88888.00 2015-03-07 04:14:14.375 066 12539.98 203.15 54768.50 88888.00 2015-03-07 04:14:14.500 066 12539.98 203.15 54768.53 88888.00 2015-03-07 04:14:14.625 066 12540.00 203.12 54768.53 88888.00 2015-03-07 04:14:14.750 066 12539.92 203.15 54768.53 88888.00 2015-03-07 04:14:14.875 066 12539.85 203.12 54768.53 88888.00 2015-03-07 04:14:15.000 066 12539.88 203.15 54768.50 88888.00 2015-03-07 04:14:15.125 066 12539.92 203.12 54768.53 88888.00 2015-03-07 04:14:15.250 066 12539.92 203.10 54768.53 88888.00 2015-03-07 04:14:15.375 066 12539.98 203.10 54768.47 88888.00 2015-03-07 04:14:15.500 066 12539.98 203.10 54768.47 88888.00 2015-03-07 04:14:15.625 066 12539.95 203.12 54768.47 88888.00 2015-03-07 04:14:15.750 066 12539.92 203.12 54768.47 88888.00 2015-03-07 04:14:15.875 066 12539.95 203.15 54768.50 88888.00 2015-03-07 04:14:16.000 066 12539.92 203.15 54768.47 88888.00 2015-03-07 04:14:16.125 066 12539.90 203.18 54768.50 88888.00 2015-03-07 04:14:16.250 066 12539.88 203.15 54768.50 88888.00 2015-03-07 04:14:16.375 066 12539.92 203.18 54768.50 88888.00 2015-03-07 04:14:16.500 066 12539.92 203.20 54768.50 88888.00 2015-03-07 04:14:16.625 066 12539.88 203.20 54768.50 88888.00 2015-03-07 04:14:16.750 066 12539.83 203.18 54768.53 88888.00 2015-03-07 04:14:16.875 066 12539.88 203.20 54768.50 88888.00 2015-03-07 04:14:17.000 066 12539.90 203.18 54768.47 88888.00 2015-03-07 04:14:17.125 066 12539.90 203.20 54768.53 88888.00 2015-03-07 04:14:17.250 066 12539.83 203.20 54768.50 88888.00 2015-03-07 04:14:17.375 066 12539.80 203.20 54768.53 88888.00 2015-03-07 04:14:17.500 066 12539.77 203.20 54768.50 88888.00 2015-03-07 04:14:17.625 066 12539.75 203.20 54768.47 88888.00 2015-03-07 04:14:17.750 066 12539.75 203.20 54768.47 88888.00 2015-03-07 04:14:17.875 066 12539.80 203.20 54768.47 88888.00 2015-03-07 04:14:18.000 066 12539.85 203.22 54768.45 88888.00 2015-03-07 04:14:18.125 066 12539.80 203.25 54768.50 88888.00 2015-03-07 04:14:18.250 066 12539.73 203.22 54768.53 88888.00 2015-03-07 04:14:18.375 066 12539.73 203.25 54768.50 88888.00 2015-03-07 04:14:18.500 066 12539.65 203.20 54768.50 88888.00 2015-03-07 04:14:18.625 066 12539.62 203.22 54768.47 88888.00 2015-03-07 04:14:18.750 066 12539.62 203.22 54768.50 88888.00 2015-03-07 04:14:18.875 066 12539.67 203.22 54768.53 88888.00 2015-03-07 04:14:19.000 066 12539.65 203.25 54768.53 88888.00 2015-03-07 04:14:19.125 066 12539.60 203.28 54768.55 88888.00 2015-03-07 04:14:19.250 066 12539.52 203.25 54768.53 88888.00 2015-03-07 04:14:19.375 066 12539.55 203.28 54768.53 88888.00 2015-03-07 04:14:19.500 066 12539.60 203.25 54768.55 88888.00 2015-03-07 04:14:19.625 066 12539.65 203.25 54768.53 88888.00 2015-03-07 04:14:19.750 066 12539.67 203.28 54768.53 88888.00 2015-03-07 04:14:19.875 066 12539.58 203.28 54768.53 88888.00 2015-03-07 04:14:20.000 066 12539.52 203.25 54768.50 88888.00 2015-03-07 04:14:20.125 066 12539.58 203.28 54768.50 88888.00 2015-03-07 04:14:20.250 066 12539.58 203.28 54768.50 88888.00 2015-03-07 04:14:20.375 066 12539.55 203.28 54768.53 88888.00 2015-03-07 04:14:20.500 066 12539.50 203.28 54768.55 88888.00 2015-03-07 04:14:20.625 066 12539.45 203.28 54768.53 88888.00 2015-03-07 04:14:20.750 066 12539.45 203.28 54768.50 88888.00 2015-03-07 04:14:20.875 066 12539.45 203.28 54768.53 88888.00 2015-03-07 04:14:21.000 066 12539.45 203.28 54768.50 88888.00 2015-03-07 04:14:21.125 066 12539.45 203.28 54768.50 88888.00 2015-03-07 04:14:21.250 066 12539.42 203.32 54768.55 88888.00 2015-03-07 04:14:21.375 066 12539.50 203.35 54768.55 88888.00 2015-03-07 04:14:21.500 066 12539.50 203.32 54768.55 88888.00 2015-03-07 04:14:21.625 066 12539.45 203.32 54768.53 88888.00 2015-03-07 04:14:21.750 066 12539.40 203.30 54768.50 88888.00 2015-03-07 04:14:21.875 066 12539.40 203.32 54768.50 88888.00 2015-03-07 04:14:22.000 066 12539.40 203.35 54768.53 88888.00 2015-03-07 04:14:22.125 066 12539.38 203.38 54768.53 88888.00 2015-03-07 04:14:22.250 066 12539.25 203.35 54768.53 88888.00 2015-03-07 04:14:22.375 066 12539.25 203.38 54768.50 88888.00 2015-03-07 04:14:22.500 066 12539.25 203.35 54768.50 88888.00 2015-03-07 04:14:22.625 066 12539.30 203.35 54768.53 88888.00 2015-03-07 04:14:22.750 066 12539.25 203.40 54768.53 88888.00 2015-03-07 04:14:22.875 066 12539.25 203.40 54768.53 88888.00 2015-03-07 04:14:23.000 066 12539.33 203.43 54768.53 88888.00 2015-03-07 04:14:23.125 066 12539.30 203.45 54768.57 88888.00 2015-03-07 04:14:23.250 066 12539.20 203.45 54768.55 88888.00 2015-03-07 04:14:23.375 066 12539.20 203.45 54768.53 88888.00 2015-03-07 04:14:23.500 066 12539.23 203.43 54768.50 88888.00 2015-03-07 04:14:23.625 066 12539.27 203.43 54768.50 88888.00 2015-03-07 04:14:23.750 066 12539.30 203.45 54768.55 88888.00 2015-03-07 04:14:23.875 066 12539.25 203.47 54768.53 88888.00 2015-03-07 04:14:24.000 066 12539.20 203.50 54768.53 88888.00 2015-03-07 04:14:24.125 066 12539.25 203.50 54768.57 88888.00 2015-03-07 04:14:24.250 066 12539.23 203.47 54768.60 88888.00 2015-03-07 04:14:24.375 066 12539.20 203.50 54768.60 88888.00 2015-03-07 04:14:24.500 066 12539.20 203.50 54768.55 88888.00 2015-03-07 04:14:24.625 066 12539.20 203.50 54768.55 88888.00 2015-03-07 04:14:24.750 066 12539.20 203.53 54768.55 88888.00 2015-03-07 04:14:24.875 066 12539.17 203.53 54768.53 88888.00 2015-03-07 04:14:25.000 066 12539.12 203.55 54768.53 88888.00 2015-03-07 04:14:25.125 066 12539.15 203.57 54768.55 88888.00 2015-03-07 04:14:25.250 066 12539.10 203.55 54768.57 88888.00 2015-03-07 04:14:25.375 066 12539.00 203.57 54768.55 88888.00 2015-03-07 04:14:25.500 066 12538.95 203.62 54768.57 88888.00 2015-03-07 04:14:25.625 066 12539.02 203.62 54768.53 88888.00 2015-03-07 04:14:25.750 066 12539.02 203.62 54768.53 88888.00 2015-03-07 04:14:25.875 066 12539.02 203.65 54768.53 88888.00 2015-03-07 04:14:26.000 066 12539.05 203.65 54768.50 88888.00 2015-03-07 04:14:26.125 066 12539.10 203.68 54768.53 88888.00 2015-03-07 04:14:26.250 066 12539.02 203.65 54768.55 88888.00 2015-03-07 04:14:26.375 066 12538.98 203.68 54768.55 88888.00 2015-03-07 04:14:26.500 066 12538.95 203.70 54768.55 88888.00 2015-03-07 04:14:26.625 066 12538.92 203.70 54768.55 88888.00 2015-03-07 04:14:26.750 066 12538.90 203.72 54768.55 88888.00 2015-03-07 04:14:26.875 066 12538.95 203.75 54768.55 88888.00 2015-03-07 04:14:27.000 066 12538.90 203.75 54768.55 88888.00 2015-03-07 04:14:27.125 066 12538.83 203.80 54768.55 88888.00 2015-03-07 04:14:27.250 066 12538.88 203.78 54768.55 88888.00 2015-03-07 04:14:27.375 066 12538.92 203.80 54768.55 88888.00 2015-03-07 04:14:27.500 066 12538.88 203.82 54768.55 88888.00 2015-03-07 04:14:27.625 066 12538.95 203.85 54768.55 88888.00 2015-03-07 04:14:27.750 066 12538.92 203.90 54768.55 88888.00 2015-03-07 04:14:27.875 066 12538.90 203.90 54768.57 88888.00 2015-03-07 04:14:28.000 066 12538.90 203.90 54768.55 88888.00 2015-03-07 04:14:28.125 066 12538.92 203.93 54768.55 88888.00 2015-03-07 04:14:28.250 066 12538.83 203.93 54768.53 88888.00 2015-03-07 04:14:28.375 066 12538.85 203.95 54768.53 88888.00 2015-03-07 04:14:28.500 066 12538.83 203.93 54768.55 88888.00 2015-03-07 04:14:28.625 066 12538.85 203.95 54768.55 88888.00 2015-03-07 04:14:28.750 066 12538.80 203.95 54768.57 88888.00 2015-03-07 04:14:28.875 066 12538.77 203.97 54768.57 88888.00 2015-03-07 04:14:29.000 066 12538.83 203.97 54768.55 88888.00 2015-03-07 04:14:29.125 066 12538.83 204.00 54768.53 88888.00 2015-03-07 04:14:29.250 066 12538.75 204.00 54768.50 88888.00 2015-03-07 04:14:29.375 066 12538.77 204.03 54768.53 88888.00 2015-03-07 04:14:29.500 066 12538.75 204.05 54768.55 88888.00 2015-03-07 04:14:29.625 066 12538.75 204.05 54768.55 88888.00 2015-03-07 04:14:29.750 066 12538.73 204.07 54768.57 88888.00 2015-03-07 04:14:29.875 066 12538.77 204.10 54768.57 88888.00 2015-03-07 04:14:30.000 066 12538.73 204.10 54768.53 88888.00 2015-03-07 04:14:30.125 066 12538.73 204.12 54768.55 88888.00 2015-03-07 04:14:30.250 066 12538.75 204.12 54768.55 88888.00 2015-03-07 04:14:30.375 066 12538.80 204.12 54768.53 88888.00 2015-03-07 04:14:30.500 066 12538.75 204.15 54768.55 88888.00 2015-03-07 04:14:30.625 066 12538.73 204.15 54768.57 88888.00 2015-03-07 04:14:30.750 066 12538.73 204.20 54768.57 88888.00 2015-03-07 04:14:30.875 066 12538.75 204.22 54768.57 88888.00 2015-03-07 04:14:31.000 066 12538.70 204.28 54768.57 88888.00 2015-03-07 04:14:31.125 066 12538.65 204.28 54768.57 88888.00 2015-03-07 04:14:31.250 066 12538.62 204.25 54768.55 88888.00 2015-03-07 04:14:31.375 066 12538.65 204.28 54768.53 88888.00 2015-03-07 04:14:31.500 066 12538.65 204.30 54768.53 88888.00 2015-03-07 04:14:31.625 066 12538.65 204.35 54768.55 88888.00 2015-03-07 04:14:31.750 066 12538.70 204.35 54768.55 88888.00 2015-03-07 04:14:31.875 066 12538.75 204.38 54768.55 88888.00 2015-03-07 04:14:32.000 066 12538.67 204.40 54768.53 88888.00 2015-03-07 04:14:32.125 066 12538.67 204.38 54768.53 88888.00 2015-03-07 04:14:32.250 066 12538.58 204.35 54768.57 88888.00 2015-03-07 04:14:32.375 066 12538.55 204.40 54768.57 88888.00 2015-03-07 04:14:32.500 066 12538.52 204.43 54768.57 88888.00 2015-03-07 04:14:32.625 066 12538.52 204.43 54768.55 88888.00 2015-03-07 04:14:32.750 066 12538.55 204.47 54768.53 88888.00 2015-03-07 04:14:32.875 066 12538.55 204.50 54768.55 88888.00 2015-03-07 04:14:33.000 066 12538.58 204.50 54768.53 88888.00 2015-03-07 04:14:33.125 066 12538.60 204.53 54768.55 88888.00 2015-03-07 04:14:33.250 066 12538.58 204.53 54768.57 88888.00 2015-03-07 04:14:33.375 066 12538.58 204.55 54768.55 88888.00 2015-03-07 04:14:33.500 066 12538.55 204.57 54768.55 88888.00 2015-03-07 04:14:33.625 066 12538.58 204.60 54768.55 88888.00 2015-03-07 04:14:33.750 066 12538.58 204.57 54768.55 88888.00 2015-03-07 04:14:33.875 066 12538.55 204.55 54768.53 88888.00 2015-03-07 04:14:34.000 066 12538.52 204.55 54768.50 88888.00 2015-03-07 04:14:34.125 066 12538.55 204.65 54768.55 88888.00 2015-03-07 04:14:34.250 066 12538.52 204.65 54768.57 88888.00 2015-03-07 04:14:34.375 066 12538.55 204.65 54768.55 88888.00 2015-03-07 04:14:34.500 066 12538.58 204.62 54768.57 88888.00 2015-03-07 04:14:34.625 066 12538.60 204.68 54768.55 88888.00 2015-03-07 04:14:34.750 066 12538.60 204.68 54768.57 88888.00 2015-03-07 04:14:34.875 066 12538.50 204.68 54768.53 88888.00 2015-03-07 04:14:35.000 066 12538.50 204.68 54768.50 88888.00 2015-03-07 04:14:35.125 066 12538.50 204.65 54768.53 88888.00 2015-03-07 04:14:35.250 066 12538.48 204.68 54768.53 88888.00 2015-03-07 04:14:35.375 066 12538.50 204.70 54768.53 88888.00 2015-03-07 04:14:35.500 066 12538.45 204.72 54768.50 88888.00 2015-03-07 04:14:35.625 066 12538.48 204.72 54768.55 88888.00 2015-03-07 04:14:35.750 066 12538.55 204.72 54768.57 88888.00 2015-03-07 04:14:35.875 066 12538.48 204.72 54768.55 88888.00 2015-03-07 04:14:36.000 066 12538.42 204.72 54768.50 88888.00 2015-03-07 04:14:36.125 066 12538.42 204.75 54768.53 88888.00 2015-03-07 04:14:36.250 066 12538.48 204.72 54768.53 88888.00 2015-03-07 04:14:36.375 066 12538.48 204.72 54768.50 88888.00 2015-03-07 04:14:36.500 066 12538.42 204.75 54768.50 88888.00 2015-03-07 04:14:36.625 066 12538.40 204.78 54768.53 88888.00 2015-03-07 04:14:36.750 066 12538.48 204.75 54768.50 88888.00 2015-03-07 04:14:36.875 066 12538.48 204.75 54768.50 88888.00 2015-03-07 04:14:37.000 066 12538.45 204.78 54768.50 88888.00 2015-03-07 04:14:37.125 066 12538.38 204.80 54768.53 88888.00 2015-03-07 04:14:37.250 066 12538.38 204.82 54768.57 88888.00 2015-03-07 04:14:37.375 066 12538.45 204.85 54768.55 88888.00 2015-03-07 04:14:37.500 066 12538.50 204.82 54768.53 88888.00 2015-03-07 04:14:37.625 066 12538.45 204.82 54768.50 88888.00 2015-03-07 04:14:37.750 066 12538.52 204.85 54768.53 88888.00 2015-03-07 04:14:37.875 066 12538.55 204.85 54768.53 88888.00 2015-03-07 04:14:38.000 066 12538.48 204.82 54768.50 88888.00 2015-03-07 04:14:38.125 066 12538.42 204.82 54768.53 88888.00 2015-03-07 04:14:38.250 066 12538.50 204.82 54768.53 88888.00 2015-03-07 04:14:38.375 066 12538.52 204.85 54768.53 88888.00 2015-03-07 04:14:38.500 066 12538.48 204.85 54768.53 88888.00 2015-03-07 04:14:38.625 066 12538.50 204.82 54768.53 88888.00 2015-03-07 04:14:38.750 066 12538.50 204.85 54768.53 88888.00 2015-03-07 04:14:38.875 066 12538.52 204.85 54768.53 88888.00 2015-03-07 04:14:39.000 066 12538.55 204.85 54768.50 88888.00 2015-03-07 04:14:39.125 066 12538.55 204.85 54768.53 88888.00 2015-03-07 04:14:39.250 066 12538.50 204.88 54768.50 88888.00 2015-03-07 04:14:39.375 066 12538.55 204.88 54768.53 88888.00 2015-03-07 04:14:39.500 066 12538.58 204.88 54768.55 88888.00 2015-03-07 04:14:39.625 066 12538.60 204.88 54768.50 88888.00 2015-03-07 04:14:39.750 066 12538.62 204.88 54768.50 88888.00 2015-03-07 04:14:39.875 066 12538.58 204.90 54768.50 88888.00 2015-03-07 04:14:40.000 066 12538.60 204.93 54768.50 88888.00 2015-03-07 04:14:40.125 066 12538.65 204.93 54768.50 88888.00 2015-03-07 04:14:40.250 066 12538.65 204.88 54768.53 88888.00 2015-03-07 04:14:40.375 066 12538.65 204.90 54768.50 88888.00 2015-03-07 04:14:40.500 066 12538.62 204.90 54768.50 88888.00 2015-03-07 04:14:40.625 066 12538.60 204.90 54768.53 88888.00 2015-03-07 04:14:40.750 066 12538.55 204.90 54768.53 88888.00 2015-03-07 04:14:40.875 066 12538.55 204.93 54768.50 88888.00 2015-03-07 04:14:41.000 066 12538.50 204.93 54768.50 88888.00 2015-03-07 04:14:41.125 066 12538.50 204.90 54768.50 88888.00 2015-03-07 04:14:41.250 066 12538.48 204.90 54768.53 88888.00 2015-03-07 04:14:41.375 066 12538.50 204.90 54768.50 88888.00 2015-03-07 04:14:41.500 066 12538.50 204.90 54768.50 88888.00 2015-03-07 04:14:41.625 066 12538.55 204.90 54768.47 88888.00 2015-03-07 04:14:41.750 066 12538.62 204.93 54768.47 88888.00 2015-03-07 04:14:41.875 066 12538.60 204.93 54768.50 88888.00 2015-03-07 04:14:42.000 066 12538.55 204.90 54768.50 88888.00 2015-03-07 04:14:42.125 066 12538.52 204.93 54768.53 88888.00 2015-03-07 04:14:42.250 066 12538.48 204.93 54768.55 88888.00 2015-03-07 04:14:42.375 066 12538.50 204.93 54768.50 88888.00 2015-03-07 04:14:42.500 066 12538.48 204.90 54768.50 88888.00 2015-03-07 04:14:42.625 066 12538.48 204.90 54768.50 88888.00 2015-03-07 04:14:42.750 066 12538.52 204.88 54768.47 88888.00 2015-03-07 04:14:42.875 066 12538.50 204.90 54768.50 88888.00 2015-03-07 04:14:43.000 066 12538.50 204.93 54768.47 88888.00 2015-03-07 04:14:43.125 066 12538.55 204.93 54768.53 88888.00 2015-03-07 04:14:43.250 066 12538.52 204.93 54768.53 88888.00 2015-03-07 04:14:43.375 066 12538.58 204.90 54768.50 88888.00 2015-03-07 04:14:43.500 066 12538.55 204.90 54768.47 88888.00 2015-03-07 04:14:43.625 066 12538.52 204.90 54768.50 88888.00 2015-03-07 04:14:43.750 066 12538.48 204.90 54768.53 88888.00 2015-03-07 04:14:43.875 066 12538.48 204.93 54768.53 88888.00 2015-03-07 04:14:44.000 066 12538.48 204.93 54768.53 88888.00 2015-03-07 04:14:44.125 066 12538.48 204.93 54768.50 88888.00 2015-03-07 04:14:44.250 066 12538.52 204.93 54768.50 88888.00 2015-03-07 04:14:44.375 066 12538.50 204.95 54768.50 88888.00 2015-03-07 04:14:44.500 066 12538.50 204.95 54768.50 88888.00 2015-03-07 04:14:44.625 066 12538.48 204.95 54768.53 88888.00 2015-03-07 04:14:44.750 066 12538.48 204.97 54768.50 88888.00 2015-03-07 04:14:44.875 066 12538.48 204.95 54768.47 88888.00 2015-03-07 04:14:45.000 066 12538.45 204.93 54768.47 88888.00 2015-03-07 04:14:45.125 066 12538.38 204.90 54768.53 88888.00 2015-03-07 04:14:45.250 066 12538.42 204.93 54768.55 88888.00 2015-03-07 04:14:45.375 066 12538.45 204.97 54768.57 88888.00 2015-03-07 04:14:45.500 066 12538.48 204.95 54768.55 88888.00 2015-03-07 04:14:45.625 066 12538.50 204.97 54768.53 88888.00 2015-03-07 04:14:45.750 066 12538.45 204.97 54768.50 88888.00 2015-03-07 04:14:45.875 066 12538.38 204.97 54768.50 88888.00 2015-03-07 04:14:46.000 066 12538.38 204.95 54768.53 88888.00 2015-03-07 04:14:46.125 066 12538.38 204.97 54768.53 88888.00 2015-03-07 04:14:46.250 066 12538.38 205.00 54768.53 88888.00 2015-03-07 04:14:46.375 066 12538.42 204.97 54768.53 88888.00 2015-03-07 04:14:46.500 066 12538.42 204.95 54768.55 88888.00 2015-03-07 04:14:46.625 066 12538.40 204.95 54768.55 88888.00 2015-03-07 04:14:46.750 066 12538.38 204.95 54768.57 88888.00 2015-03-07 04:14:46.875 066 12538.35 204.97 54768.60 88888.00 2015-03-07 04:14:47.000 066 12538.27 204.97 54768.55 88888.00 2015-03-07 04:14:47.125 066 12538.30 204.97 54768.55 88888.00 2015-03-07 04:14:47.250 066 12538.30 204.95 54768.55 88888.00 2015-03-07 04:14:47.375 066 12538.33 204.97 54768.57 88888.00 2015-03-07 04:14:47.500 066 12538.33 204.97 54768.60 88888.00 2015-03-07 04:14:47.625 066 12538.20 204.97 54768.60 88888.00 2015-03-07 04:14:47.750 066 12538.27 204.97 54768.57 88888.00 2015-03-07 04:14:47.875 066 12538.30 204.97 54768.57 88888.00 2015-03-07 04:14:48.000 066 12538.25 204.95 54768.57 88888.00 2015-03-07 04:14:48.125 066 12538.20 204.97 54768.57 88888.00 2015-03-07 04:14:48.250 066 12538.17 204.95 54768.55 88888.00 2015-03-07 04:14:48.375 066 12538.17 204.97 54768.55 88888.00 2015-03-07 04:14:48.500 066 12538.15 205.00 54768.57 88888.00 2015-03-07 04:14:48.625 066 12538.08 205.00 54768.60 88888.00 2015-03-07 04:14:48.750 066 12538.02 204.97 54768.55 88888.00 2015-03-07 04:14:48.875 066 12538.02 204.95 54768.57 88888.00 2015-03-07 04:14:49.000 066 12538.02 204.93 54768.57 88888.00 2015-03-07 04:14:49.125 066 12538.00 204.97 54768.57 88888.00 2015-03-07 04:14:49.250 066 12537.95 204.97 54768.55 88888.00 2015-03-07 04:14:49.375 066 12537.98 205.00 54768.55 88888.00 2015-03-07 04:14:49.500 066 12538.00 204.97 54768.57 88888.00 2015-03-07 04:14:49.625 066 12538.00 204.95 54768.62 88888.00 2015-03-07 04:14:49.750 066 12538.05 204.97 54768.62 88888.00 2015-03-07 04:14:49.875 066 12538.05 204.97 54768.60 88888.00 2015-03-07 04:14:50.000 066 12538.02 204.95 54768.60 88888.00 2015-03-07 04:14:50.125 066 12537.98 204.95 54768.62 88888.00 2015-03-07 04:14:50.250 066 12537.92 204.97 54768.62 88888.00 2015-03-07 04:14:50.375 066 12537.88 204.97 54768.60 88888.00 2015-03-07 04:14:50.500 066 12537.85 204.97 54768.62 88888.00 2015-03-07 04:14:50.625 066 12537.80 204.97 54768.62 88888.00 2015-03-07 04:14:50.750 066 12537.75 205.00 54768.62 88888.00 2015-03-07 04:14:50.875 066 12537.75 205.00 54768.60 88888.00 2015-03-07 04:14:51.000 066 12537.75 204.97 54768.60 88888.00 2015-03-07 04:14:51.125 066 12537.77 204.97 54768.60 88888.00 2015-03-07 04:14:51.250 066 12537.77 205.00 54768.62 88888.00 2015-03-07 04:14:51.375 066 12537.80 205.00 54768.62 88888.00 2015-03-07 04:14:51.500 066 12537.77 205.00 54768.65 88888.00 2015-03-07 04:14:51.625 066 12537.77 205.00 54768.65 88888.00 2015-03-07 04:14:51.750 066 12537.73 204.97 54768.65 88888.00 2015-03-07 04:14:51.875 066 12537.65 204.95 54768.62 88888.00 2015-03-07 04:14:52.000 066 12537.67 204.97 54768.60 88888.00 2015-03-07 04:14:52.125 066 12537.73 204.95 54768.65 88888.00 2015-03-07 04:14:52.250 066 12537.67 204.95 54768.65 88888.00 2015-03-07 04:14:52.375 066 12537.67 205.00 54768.68 88888.00 2015-03-07 04:14:52.500 066 12537.65 205.00 54768.65 88888.00 2015-03-07 04:14:52.625 066 12537.70 204.97 54768.65 88888.00 2015-03-07 04:14:52.750 066 12537.67 204.97 54768.62 88888.00 2015-03-07 04:14:52.875 066 12537.60 204.95 54768.65 88888.00 2015-03-07 04:14:53.000 066 12537.60 204.97 54768.62 88888.00 2015-03-07 04:14:53.125 066 12537.65 204.97 54768.65 88888.00 2015-03-07 04:14:53.250 066 12537.62 204.95 54768.65 88888.00 2015-03-07 04:14:53.375 066 12537.60 204.95 54768.65 88888.00 2015-03-07 04:14:53.500 066 12537.55 204.97 54768.62 88888.00 2015-03-07 04:14:53.625 066 12537.52 204.95 54768.62 88888.00 2015-03-07 04:14:53.750 066 12537.55 204.95 54768.62 88888.00 2015-03-07 04:14:53.875 066 12537.60 204.95 54768.65 88888.00 2015-03-07 04:14:54.000 066 12537.60 204.95 54768.65 88888.00 2015-03-07 04:14:54.125 066 12537.52 204.95 54768.62 88888.00 2015-03-07 04:14:54.250 066 12537.50 204.95 54768.62 88888.00 2015-03-07 04:14:54.375 066 12537.58 204.95 54768.65 88888.00 2015-03-07 04:14:54.500 066 12537.58 204.93 54768.65 88888.00 2015-03-07 04:14:54.625 066 12537.50 204.93 54768.65 88888.00 2015-03-07 04:14:54.750 066 12537.48 204.93 54768.68 88888.00 2015-03-07 04:14:54.875 066 12537.40 204.93 54768.68 88888.00 2015-03-07 04:14:55.000 066 12537.40 204.93 54768.68 88888.00 2015-03-07 04:14:55.125 066 12537.42 204.93 54768.65 88888.00 2015-03-07 04:14:55.250 066 12537.40 204.93 54768.68 88888.00 2015-03-07 04:14:55.375 066 12537.38 204.93 54768.68 88888.00 2015-03-07 04:14:55.500 066 12537.33 204.95 54768.68 88888.00 2015-03-07 04:14:55.625 066 12537.30 204.93 54768.68 88888.00 2015-03-07 04:14:55.750 066 12537.35 204.93 54768.68 88888.00 2015-03-07 04:14:55.875 066 12537.38 204.93 54768.65 88888.00 2015-03-07 04:14:56.000 066 12537.27 204.90 54768.65 88888.00 2015-03-07 04:14:56.125 066 12537.30 204.90 54768.68 88888.00 2015-03-07 04:14:56.250 066 12537.23 204.88 54768.65 88888.00 2015-03-07 04:14:56.375 066 12537.23 204.88 54768.60 88888.00 2015-03-07 04:14:56.500 066 12537.20 204.88 54768.62 88888.00 2015-03-07 04:14:56.625 066 12537.20 204.88 54768.65 88888.00 2015-03-07 04:14:56.750 066 12537.20 204.88 54768.65 88888.00 2015-03-07 04:14:56.875 066 12537.08 204.85 54768.65 88888.00 2015-03-07 04:14:57.000 066 12537.08 204.85 54768.68 88888.00 2015-03-07 04:14:57.125 066 12537.12 204.88 54768.65 88888.00 2015-03-07 04:14:57.250 066 12537.12 204.88 54768.68 88888.00 2015-03-07 04:14:57.375 066 12537.12 204.88 54768.68 88888.00 2015-03-07 04:14:57.500 066 12537.08 204.88 54768.70 88888.00 2015-03-07 04:14:57.625 066 12537.02 204.88 54768.70 88888.00 2015-03-07 04:14:57.750 066 12537.00 204.88 54768.68 88888.00 2015-03-07 04:14:57.875 066 12537.05 204.85 54768.68 88888.00 2015-03-07 04:14:58.000 066 12537.05 204.82 54768.68 88888.00 2015-03-07 04:14:58.125 066 12537.10 204.85 54768.68 88888.00 2015-03-07 04:14:58.250 066 12537.10 204.85 54768.68 88888.00 2015-03-07 04:14:58.375 066 12537.10 204.82 54768.68 88888.00 2015-03-07 04:14:58.500 066 12537.08 204.82 54768.68 88888.00 2015-03-07 04:14:58.625 066 12537.05 204.82 54768.68 88888.00 2015-03-07 04:14:58.750 066 12537.05 204.82 54768.68 88888.00 2015-03-07 04:14:58.875 066 12537.08 204.82 54768.68 88888.00 2015-03-07 04:14:59.000 066 12537.08 204.82 54768.68 88888.00 2015-03-07 04:14:59.125 066 12537.02 204.85 54768.68 88888.00 2015-03-07 04:14:59.250 066 12536.98 204.80 54768.70 88888.00 2015-03-07 04:14:59.375 066 12536.98 204.82 54768.68 88888.00 2015-03-07 04:14:59.500 066 12537.00 204.82 54768.68 88888.00 2015-03-07 04:14:59.625 066 12537.02 204.82 54768.65 88888.00 2015-03-07 04:14:59.750 066 12537.00 204.82 54768.65 88888.00 2015-03-07 04:14:59.875 066 12536.95 204.82 54768.62 88888.00 2015-03-07 04:15:00.000 066 12536.95 204.80 54768.62 88888.00 2015-03-07 04:15:00.125 066 12536.95 204.82 54768.65 88888.00 2015-03-07 04:15:00.250 066 12536.85 204.80 54768.68 88888.00 2015-03-07 04:15:00.375 066 12536.88 204.82 54768.68 88888.00 2015-03-07 04:15:00.500 066 12536.90 204.85 54768.68 88888.00 2015-03-07 04:15:00.625 066 12536.90 204.80 54768.65 88888.00 2015-03-07 04:15:00.750 066 12536.92 204.80 54768.65 88888.00 2015-03-07 04:15:00.875 066 12536.92 204.78 54768.65 88888.00 2015-03-07 04:15:01.000 066 12536.85 204.80 54768.68 88888.00 2015-03-07 04:15:01.125 066 12536.83 204.82 54768.70 88888.00 2015-03-07 04:15:01.250 066 12536.85 204.82 54768.70 88888.00 2015-03-07 04:15:01.375 066 12536.90 204.82 54768.68 88888.00 2015-03-07 04:15:01.500 066 12536.88 204.80 54768.70 88888.00 2015-03-07 04:15:01.625 066 12536.85 204.80 54768.70 88888.00 2015-03-07 04:15:01.750 066 12536.83 204.80 54768.68 88888.00 2015-03-07 04:15:01.875 066 12536.83 204.78 54768.65 88888.00 2015-03-07 04:15:02.000 066 12536.85 204.78 54768.62 88888.00 2015-03-07 04:15:02.125 066 12536.85 204.75 54768.65 88888.00 2015-03-07 04:15:02.250 066 12536.80 204.72 54768.68 88888.00 2015-03-07 04:15:02.375 066 12536.75 204.72 54768.70 88888.00 2015-03-07 04:15:02.500 066 12536.77 204.72 54768.68 88888.00 2015-03-07 04:15:02.625 066 12536.80 204.72 54768.70 88888.00 2015-03-07 04:15:02.750 066 12536.85 204.72 54768.70 88888.00 2015-03-07 04:15:02.875 066 12536.85 204.72 54768.70 88888.00 2015-03-07 04:15:03.000 066 12536.85 204.72 54768.68 88888.00 2015-03-07 04:15:03.125 066 12536.80 204.72 54768.68 88888.00 2015-03-07 04:15:03.250 066 12536.70 204.68 54768.68 88888.00 2015-03-07 04:15:03.375 066 12536.77 204.70 54768.68 88888.00 2015-03-07 04:15:03.500 066 12536.80 204.72 54768.68 88888.00 2015-03-07 04:15:03.625 066 12536.77 204.70 54768.68 88888.00 2015-03-07 04:15:03.750 066 12536.70 204.70 54768.65 88888.00 2015-03-07 04:15:03.875 066 12536.70 204.72 54768.65 88888.00 2015-03-07 04:15:04.000 066 12536.70 204.75 54768.65 88888.00 2015-03-07 04:15:04.125 066 12536.67 204.72 54768.68 88888.00 2015-03-07 04:15:04.250 066 12536.60 204.72 54768.68 88888.00 2015-03-07 04:15:04.375 066 12536.60 204.75 54768.68 88888.00 2015-03-07 04:15:04.500 066 12536.67 204.75 54768.68 88888.00 2015-03-07 04:15:04.625 066 12536.75 204.78 54768.68 88888.00 2015-03-07 04:15:04.750 066 12536.77 204.78 54768.70 88888.00 2015-03-07 04:15:04.875 066 12536.73 204.80 54768.68 88888.00 2015-03-07 04:15:05.000 066 12536.70 204.80 54768.68 88888.00 2015-03-07 04:15:05.125 066 12536.70 204.78 54768.68 88888.00 2015-03-07 04:15:05.250 066 12536.62 204.75 54768.68 88888.00 2015-03-07 04:15:05.375 066 12536.58 204.75 54768.68 88888.00 2015-03-07 04:15:05.500 066 12536.58 204.78 54768.70 88888.00 2015-03-07 04:15:05.625 066 12536.67 204.80 54768.70 88888.00 2015-03-07 04:15:05.750 066 12536.75 204.78 54768.70 88888.00 2015-03-07 04:15:05.875 066 12536.73 204.80 54768.68 88888.00 2015-03-07 04:15:06.000 066 12536.70 204.78 54768.68 88888.00 2015-03-07 04:15:06.125 066 12536.60 204.78 54768.68 88888.00 2015-03-07 04:15:06.250 066 12536.55 204.75 54768.62 88888.00 2015-03-07 04:15:06.375 066 12536.58 204.78 54768.65 88888.00 2015-03-07 04:15:06.500 066 12536.67 204.80 54768.65 88888.00 2015-03-07 04:15:06.625 066 12536.67 204.80 54768.65 88888.00 2015-03-07 04:15:06.750 066 12536.62 204.78 54768.65 88888.00 2015-03-07 04:15:06.875 066 12536.58 204.78 54768.62 88888.00 2015-03-07 04:15:07.000 066 12536.60 204.80 54768.60 88888.00 2015-03-07 04:15:07.125 066 12536.58 204.80 54768.62 88888.00 2015-03-07 04:15:07.250 066 12536.48 204.82 54768.65 88888.00 2015-03-07 04:15:07.375 066 12536.45 204.82 54768.68 88888.00 2015-03-07 04:15:07.500 066 12536.45 204.82 54768.62 88888.00 2015-03-07 04:15:07.625 066 12536.48 204.82 54768.62 88888.00 2015-03-07 04:15:07.750 066 12536.48 204.82 54768.65 88888.00 2015-03-07 04:15:07.875 066 12536.48 204.82 54768.68 88888.00 2015-03-07 04:15:08.000 066 12536.50 204.85 54768.65 88888.00 2015-03-07 04:15:08.125 066 12536.45 204.85 54768.62 88888.00 2015-03-07 04:15:08.250 066 12536.42 204.80 54768.65 88888.00 2015-03-07 04:15:08.375 066 12536.42 204.80 54768.65 88888.00 2015-03-07 04:15:08.500 066 12536.40 204.82 54768.62 88888.00 2015-03-07 04:15:08.625 066 12536.40 204.82 54768.62 88888.00 2015-03-07 04:15:08.750 066 12536.42 204.82 54768.68 88888.00 2015-03-07 04:15:08.875 066 12536.38 204.85 54768.68 88888.00 2015-03-07 04:15:09.000 066 12536.42 204.88 54768.62 88888.00 2015-03-07 04:15:09.125 066 12536.42 204.88 54768.65 88888.00 2015-03-07 04:15:09.250 066 12536.38 204.88 54768.65 88888.00 2015-03-07 04:15:09.375 066 12536.33 204.88 54768.68 88888.00 2015-03-07 04:15:09.500 066 12536.27 204.88 54768.68 88888.00 2015-03-07 04:15:09.625 066 12536.35 204.90 54768.65 88888.00 2015-03-07 04:15:09.750 066 12536.42 204.90 54768.62 88888.00 2015-03-07 04:15:09.875 066 12536.42 204.90 54768.65 88888.00 2015-03-07 04:15:10.000 066 12536.42 204.90 54768.60 88888.00 2015-03-07 04:15:10.125 066 12536.35 204.90 54768.65 88888.00 2015-03-07 04:15:10.250 066 12536.25 204.88 54768.62 88888.00 2015-03-07 04:15:10.375 066 12536.25 204.90 54768.62 88888.00 2015-03-07 04:15:10.500 066 12536.30 204.90 54768.62 88888.00 2015-03-07 04:15:10.625 066 12536.33 204.93 54768.62 88888.00 2015-03-07 04:15:10.750 066 12536.33 204.93 54768.65 88888.00 2015-03-07 04:15:10.875 066 12536.33 204.95 54768.62 88888.00 2015-03-07 04:15:11.000 066 12536.33 204.93 54768.60 88888.00 2015-03-07 04:15:11.125 066 12536.30 204.93 54768.60 88888.00 2015-03-07 04:15:11.250 066 12536.25 204.95 54768.60 88888.00 2015-03-07 04:15:11.375 066 12536.30 204.95 54768.60 88888.00 2015-03-07 04:15:11.500 066 12536.30 205.00 54768.60 88888.00 2015-03-07 04:15:11.625 066 12536.33 205.03 54768.62 88888.00 2015-03-07 04:15:11.750 066 12536.30 204.97 54768.62 88888.00 2015-03-07 04:15:11.875 066 12536.27 204.97 54768.62 88888.00 2015-03-07 04:15:12.000 066 12536.23 205.00 54768.65 88888.00 2015-03-07 04:15:12.125 066 12536.23 205.00 54768.62 88888.00 2015-03-07 04:15:12.250 066 12536.17 205.03 54768.65 88888.00 2015-03-07 04:15:12.375 066 12536.20 205.05 54768.65 88888.00 2015-03-07 04:15:12.500 066 12536.15 205.07 54768.68 88888.00 2015-03-07 04:15:12.625 066 12536.12 205.05 54768.68 88888.00 2015-03-07 04:15:12.750 066 12536.08 205.07 54768.68 88888.00 2015-03-07 04:15:12.875 066 12536.15 205.07 54768.65 88888.00 2015-03-07 04:15:13.000 066 12536.20 205.07 54768.60 88888.00 2015-03-07 04:15:13.125 066 12536.17 205.10 54768.60 88888.00 2015-03-07 04:15:13.250 066 12536.10 205.10 54768.60 88888.00 2015-03-07 04:15:13.375 066 12536.05 205.10 54768.62 88888.00 2015-03-07 04:15:13.500 066 12536.00 205.07 54768.62 88888.00 2015-03-07 04:15:13.625 066 12536.00 205.12 54768.62 88888.00 2015-03-07 04:15:13.750 066 12536.00 205.18 54768.60 88888.00 2015-03-07 04:15:13.875 066 12536.00 205.18 54768.60 88888.00 2015-03-07 04:15:14.000 066 12536.00 205.15 54768.62 88888.00 2015-03-07 04:15:14.125 066 12535.95 205.18 54768.65 88888.00 2015-03-07 04:15:14.250 066 12535.85 205.15 54768.65 88888.00 2015-03-07 04:15:14.375 066 12535.85 205.18 54768.60 88888.00 2015-03-07 04:15:14.500 066 12535.85 205.20 54768.60 88888.00 2015-03-07 04:15:14.625 066 12535.83 205.22 54768.62 88888.00 2015-03-07 04:15:14.750 066 12535.75 205.22 54768.62 88888.00 2015-03-07 04:15:14.875 066 12535.75 205.20 54768.60 88888.00 2015-03-07 04:15:15.000 066 12535.83 205.18 54768.57 88888.00 2015-03-07 04:15:15.125 066 12535.77 205.20 54768.62 88888.00 2015-03-07 04:15:15.250 066 12535.73 205.20 54768.68 88888.00 2015-03-07 04:15:15.375 066 12535.73 205.20 54768.70 88888.00 2015-03-07 04:15:15.500 066 12535.67 205.22 54768.68 88888.00 2015-03-07 04:15:15.625 066 12535.65 205.22 54768.65 88888.00 2015-03-07 04:15:15.750 066 12535.67 205.22 54768.65 88888.00 2015-03-07 04:15:15.875 066 12535.65 205.25 54768.65 88888.00 2015-03-07 04:15:16.000 066 12535.65 205.25 54768.62 88888.00 2015-03-07 04:15:16.125 066 12535.58 205.22 54768.62 88888.00 2015-03-07 04:15:16.250 066 12535.60 205.22 54768.62 88888.00 2015-03-07 04:15:16.375 066 12535.65 205.25 54768.65 88888.00 2015-03-07 04:15:16.500 066 12535.65 205.25 54768.65 88888.00 2015-03-07 04:15:16.625 066 12535.65 205.22 54768.65 88888.00 2015-03-07 04:15:16.750 066 12535.67 205.25 54768.65 88888.00 2015-03-07 04:15:16.875 066 12535.62 205.22 54768.60 88888.00 2015-03-07 04:15:17.000 066 12535.62 205.25 54768.62 88888.00 2015-03-07 04:15:17.125 066 12535.62 205.25 54768.65 88888.00 2015-03-07 04:15:17.250 066 12535.58 205.25 54768.65 88888.00 2015-03-07 04:15:17.375 066 12535.55 205.28 54768.68 88888.00 2015-03-07 04:15:17.500 066 12535.55 205.28 54768.68 88888.00 2015-03-07 04:15:17.625 066 12535.50 205.28 54768.65 88888.00 2015-03-07 04:15:17.750 066 12535.48 205.28 54768.65 88888.00 2015-03-07 04:15:17.875 066 12535.52 205.28 54768.65 88888.00 2015-03-07 04:15:18.000 066 12535.50 205.28 54768.65 88888.00 2015-03-07 04:15:18.125 066 12535.45 205.28 54768.68 88888.00 2015-03-07 04:15:18.250 066 12535.40 205.28 54768.65 88888.00 2015-03-07 04:15:18.375 066 12535.35 205.28 54768.62 88888.00 2015-03-07 04:15:18.500 066 12535.38 205.28 54768.65 88888.00 2015-03-07 04:15:18.625 066 12535.40 205.30 54768.70 88888.00 2015-03-07 04:15:18.750 066 12535.35 205.30 54768.68 88888.00 2015-03-07 04:15:18.875 066 12535.35 205.28 54768.65 88888.00 2015-03-07 04:15:19.000 066 12535.35 205.28 54768.65 88888.00 2015-03-07 04:15:19.125 066 12535.35 205.25 54768.65 88888.00 2015-03-07 04:15:19.250 066 12535.30 205.25 54768.62 88888.00 2015-03-07 04:15:19.375 066 12535.35 205.30 54768.68 88888.00 2015-03-07 04:15:19.500 066 12535.40 205.30 54768.68 88888.00 2015-03-07 04:15:19.625 066 12535.40 205.28 54768.65 88888.00 2015-03-07 04:15:19.750 066 12535.38 205.30 54768.65 88888.00 2015-03-07 04:15:19.875 066 12535.27 205.30 54768.65 88888.00 2015-03-07 04:15:20.000 066 12535.20 205.28 54768.62 88888.00 2015-03-07 04:15:20.125 066 12535.25 205.28 54768.68 88888.00 2015-03-07 04:15:20.250 066 12535.27 205.30 54768.70 88888.00 2015-03-07 04:15:20.375 066 12535.30 205.35 54768.68 88888.00 2015-03-07 04:15:20.500 066 12535.27 205.32 54768.68 88888.00 2015-03-07 04:15:20.625 066 12535.27 205.30 54768.70 88888.00 2015-03-07 04:15:20.750 066 12535.27 205.30 54768.68 88888.00 2015-03-07 04:15:20.875 066 12535.30 205.30 54768.68 88888.00 2015-03-07 04:15:21.000 066 12535.30 205.30 54768.68 88888.00 2015-03-07 04:15:21.125 066 12535.23 205.28 54768.70 88888.00 2015-03-07 04:15:21.250 066 12535.15 205.28 54768.70 88888.00 2015-03-07 04:15:21.375 066 12535.17 205.30 54768.68 88888.00 2015-03-07 04:15:21.500 066 12535.12 205.32 54768.68 88888.00 2015-03-07 04:15:21.625 066 12535.12 205.28 54768.70 88888.00 2015-03-07 04:15:21.750 066 12535.17 205.28 54768.70 88888.00 2015-03-07 04:15:21.875 066 12535.25 205.28 54768.70 88888.00 2015-03-07 04:15:22.000 066 12535.23 205.28 54768.70 88888.00 2015-03-07 04:15:22.125 066 12535.12 205.25 54768.70 88888.00 2015-03-07 04:15:22.250 066 12535.02 205.25 54768.70 88888.00 2015-03-07 04:15:22.375 066 12535.08 205.28 54768.72 88888.00 2015-03-07 04:15:22.500 066 12535.08 205.28 54768.72 88888.00 2015-03-07 04:15:22.625 066 12535.00 205.22 54768.70 88888.00 2015-03-07 04:15:22.750 066 12534.92 205.28 54768.72 88888.00 2015-03-07 04:15:22.875 066 12534.95 205.28 54768.75 88888.00 2015-03-07 04:15:23.000 066 12534.98 205.30 54768.72 88888.00 2015-03-07 04:15:23.125 066 12535.00 205.28 54768.75 88888.00 2015-03-07 04:15:23.250 066 12534.95 205.30 54768.75 88888.00 2015-03-07 04:15:23.375 066 12534.92 205.32 54768.75 88888.00 2015-03-07 04:15:23.500 066 12534.88 205.32 54768.75 88888.00 2015-03-07 04:15:23.625 066 12534.85 205.28 54768.72 88888.00 2015-03-07 04:15:23.750 066 12534.88 205.25 54768.72 88888.00 2015-03-07 04:15:23.875 066 12534.80 205.25 54768.72 88888.00 2015-03-07 04:15:24.000 066 12534.80 205.28 54768.72 88888.00 2015-03-07 04:15:24.125 066 12534.85 205.30 54768.72 88888.00 2015-03-07 04:15:24.250 066 12534.90 205.28 54768.75 88888.00 2015-03-07 04:15:24.375 066 12534.90 205.28 54768.75 88888.00 2015-03-07 04:15:24.500 066 12534.83 205.28 54768.75 88888.00 2015-03-07 04:15:24.625 066 12534.75 205.28 54768.72 88888.00 2015-03-07 04:15:24.750 066 12534.75 205.28 54768.72 88888.00 2015-03-07 04:15:24.875 066 12534.70 205.28 54768.72 88888.00 2015-03-07 04:15:25.000 066 12534.70 205.28 54768.72 88888.00 2015-03-07 04:15:25.125 066 12534.80 205.28 54768.78 88888.00 2015-03-07 04:15:25.250 066 12534.85 205.22 54768.75 88888.00 2015-03-07 04:15:25.375 066 12534.85 205.25 54768.72 88888.00 2015-03-07 04:15:25.500 066 12534.77 205.22 54768.72 88888.00 2015-03-07 04:15:25.625 066 12534.70 205.22 54768.75 88888.00 2015-03-07 04:15:25.750 066 12534.67 205.22 54768.75 88888.00 2015-03-07 04:15:25.875 066 12534.67 205.22 54768.78 88888.00 2015-03-07 04:15:26.000 066 12534.65 205.25 54768.75 88888.00 2015-03-07 04:15:26.125 066 12534.62 205.20 54768.75 88888.00 2015-03-07 04:15:26.250 066 12534.60 205.18 54768.78 88888.00 2015-03-07 04:15:26.375 066 12534.62 205.22 54768.82 88888.00 2015-03-07 04:15:26.500 066 12534.58 205.22 54768.82 88888.00 2015-03-07 04:15:26.625 066 12534.55 205.20 54768.80 88888.00 2015-03-07 04:15:26.750 066 12534.58 205.18 54768.80 88888.00 2015-03-07 04:15:26.875 066 12534.55 205.18 54768.80 88888.00 2015-03-07 04:15:27.000 066 12534.50 205.20 54768.80 88888.00 2015-03-07 04:15:27.125 066 12534.45 205.20 54768.80 88888.00 2015-03-07 04:15:27.250 066 12534.40 205.15 54768.80 88888.00 2015-03-07 04:15:27.375 066 12534.42 205.15 54768.82 88888.00 2015-03-07 04:15:27.500 066 12534.45 205.18 54768.82 88888.00 2015-03-07 04:15:27.625 066 12534.42 205.18 54768.82 88888.00 2015-03-07 04:15:27.750 066 12534.33 205.18 54768.80 88888.00 2015-03-07 04:15:27.875 066 12534.33 205.18 54768.80 88888.00 2015-03-07 04:15:28.000 066 12534.35 205.15 54768.80 88888.00 2015-03-07 04:15:28.125 066 12534.30 205.12 54768.80 88888.00 2015-03-07 04:15:28.250 066 12534.25 205.15 54768.80 88888.00 2015-03-07 04:15:28.375 066 12534.30 205.15 54768.82 88888.00 2015-03-07 04:15:28.500 066 12534.27 205.15 54768.82 88888.00 2015-03-07 04:15:28.625 066 12534.23 205.15 54768.82 88888.00 2015-03-07 04:15:28.750 066 12534.20 205.20 54768.82 88888.00 2015-03-07 04:15:28.875 066 12534.12 205.20 54768.82 88888.00 2015-03-07 04:15:29.000 066 12534.15 205.15 54768.82 88888.00 2015-03-07 04:15:29.125 066 12534.10 205.12 54768.82 88888.00 2015-03-07 04:15:29.250 066 12534.08 205.12 54768.82 88888.00 2015-03-07 04:15:29.375 066 12534.10 205.15 54768.85 88888.00 2015-03-07 04:15:29.500 066 12534.08 205.12 54768.85 88888.00 2015-03-07 04:15:29.625 066 12534.10 205.15 54768.82 88888.00 2015-03-07 04:15:29.750 066 12534.15 205.15 54768.80 88888.00 2015-03-07 04:15:29.875 066 12534.05 205.12 54768.78 88888.00 2015-03-07 04:15:30.000 066 12534.05 205.15 54768.80 88888.00 2015-03-07 04:15:30.125 066 12534.05 205.18 54768.82 88888.00 2015-03-07 04:15:30.250 066 12534.00 205.12 54768.80 88888.00 2015-03-07 04:15:30.375 066 12534.02 205.15 54768.82 88888.00 2015-03-07 04:15:30.500 066 12533.98 205.15 54768.82 88888.00 2015-03-07 04:15:30.625 066 12533.92 205.15 54768.82 88888.00 2015-03-07 04:15:30.750 066 12533.88 205.18 54768.85 88888.00 2015-03-07 04:15:30.875 066 12533.92 205.18 54768.88 88888.00 2015-03-07 04:15:31.000 066 12533.98 205.18 54768.85 88888.00 2015-03-07 04:15:31.125 066 12533.95 205.18 54768.85 88888.00 2015-03-07 04:15:31.250 066 12533.88 205.18 54768.85 88888.00 2015-03-07 04:15:31.375 066 12533.92 205.18 54768.85 88888.00 2015-03-07 04:15:31.500 066 12533.85 205.15 54768.82 88888.00 2015-03-07 04:15:31.625 066 12533.85 205.18 54768.82 88888.00 2015-03-07 04:15:31.750 066 12533.90 205.18 54768.85 88888.00 2015-03-07 04:15:31.875 066 12533.90 205.20 54768.85 88888.00 2015-03-07 04:15:32.000 066 12533.80 205.18 54768.85 88888.00 2015-03-07 04:15:32.125 066 12533.77 205.15 54768.88 88888.00 2015-03-07 04:15:32.250 066 12533.73 205.12 54768.85 88888.00 2015-03-07 04:15:32.375 066 12533.75 205.18 54768.88 88888.00 2015-03-07 04:15:32.500 066 12533.77 205.20 54768.88 88888.00 2015-03-07 04:15:32.625 066 12533.70 205.20 54768.88 88888.00 2015-03-07 04:15:32.750 066 12533.67 205.18 54768.90 88888.00 2015-03-07 04:15:32.875 066 12533.62 205.20 54768.88 88888.00 2015-03-07 04:15:33.000 066 12533.62 205.18 54768.88 88888.00 2015-03-07 04:15:33.125 066 12533.62 205.22 54768.88 88888.00 2015-03-07 04:15:33.250 066 12533.60 205.18 54768.85 88888.00 2015-03-07 04:15:33.375 066 12533.62 205.18 54768.85 88888.00 2015-03-07 04:15:33.500 066 12533.60 205.18 54768.88 88888.00 2015-03-07 04:15:33.625 066 12533.60 205.25 54768.88 88888.00 2015-03-07 04:15:33.750 066 12533.62 205.25 54768.88 88888.00 2015-03-07 04:15:33.875 066 12533.58 205.20 54768.85 88888.00 2015-03-07 04:15:34.000 066 12533.55 205.18 54768.85 88888.00 2015-03-07 04:15:34.125 066 12533.48 205.18 54768.85 88888.00 2015-03-07 04:15:34.250 066 12533.48 205.25 54768.88 88888.00 2015-03-07 04:15:34.375 066 12533.55 205.22 54768.88 88888.00 2015-03-07 04:15:34.500 066 12533.55 205.25 54768.88 88888.00 2015-03-07 04:15:34.625 066 12533.52 205.25 54768.90 88888.00 2015-03-07 04:15:34.750 066 12533.45 205.22 54768.85 88888.00 2015-03-07 04:15:34.875 066 12533.50 205.22 54768.88 88888.00 2015-03-07 04:15:35.000 066 12533.55 205.25 54768.85 88888.00 2015-03-07 04:15:35.125 066 12533.52 205.25 54768.88 88888.00 2015-03-07 04:15:35.250 066 12533.45 205.22 54768.90 88888.00 2015-03-07 04:15:35.375 066 12533.52 205.22 54768.88 88888.00 2015-03-07 04:15:35.500 066 12533.55 205.20 54768.90 88888.00 2015-03-07 04:15:35.625 066 12533.50 205.20 54768.88 88888.00 2015-03-07 04:15:35.750 066 12533.48 205.25 54768.88 88888.00 2015-03-07 04:15:35.875 066 12533.45 205.28 54768.88 88888.00 2015-03-07 04:15:36.000 066 12533.42 205.22 54768.88 88888.00 2015-03-07 04:15:36.125 066 12533.42 205.25 54768.85 88888.00 2015-03-07 04:15:36.250 066 12533.50 205.25 54768.90 88888.00 2015-03-07 04:15:36.375 066 12533.52 205.25 54768.90 88888.00 2015-03-07 04:15:36.500 066 12533.48 205.25 54768.90 88888.00 2015-03-07 04:15:36.625 066 12533.42 205.25 54768.88 88888.00 2015-03-07 04:15:36.750 066 12533.42 205.22 54768.90 88888.00 2015-03-07 04:15:36.875 066 12533.45 205.20 54768.85 88888.00 2015-03-07 04:15:37.000 066 12533.45 205.25 54768.82 88888.00 2015-03-07 04:15:37.125 066 12533.38 205.25 54768.85 88888.00 2015-03-07 04:15:37.250 066 12533.33 205.28 54768.85 88888.00 2015-03-07 04:15:37.375 066 12533.35 205.28 54768.85 88888.00 2015-03-07 04:15:37.500 066 12533.33 205.25 54768.85 88888.00 2015-03-07 04:15:37.625 066 12533.35 205.28 54768.85 88888.00 2015-03-07 04:15:37.750 066 12533.35 205.25 54768.82 88888.00 2015-03-07 04:15:37.875 066 12533.35 205.25 54768.85 88888.00 2015-03-07 04:15:38.000 066 12533.35 205.28 54768.85 88888.00 2015-03-07 04:15:38.125 066 12533.25 205.28 54768.85 88888.00 2015-03-07 04:15:38.250 066 12533.20 205.30 54768.88 88888.00 2015-03-07 04:15:38.375 066 12533.30 205.38 54768.88 88888.00 2015-03-07 04:15:38.500 066 12533.35 205.38 54768.88 88888.00 2015-03-07 04:15:38.625 066 12533.35 205.32 54768.88 88888.00 2015-03-07 04:15:38.750 066 12533.35 205.32 54768.93 88888.00 2015-03-07 04:15:38.875 066 12533.23 205.32 54768.88 88888.00 2015-03-07 04:15:39.000 066 12533.23 205.35 54768.85 88888.00 2015-03-07 04:15:39.125 066 12533.27 205.35 54768.88 88888.00 2015-03-07 04:15:39.250 066 12533.35 205.32 54768.85 88888.00 2015-03-07 04:15:39.375 066 12533.35 205.35 54768.85 88888.00 2015-03-07 04:15:39.500 066 12533.35 205.38 54768.88 88888.00 2015-03-07 04:15:39.625 066 12533.33 205.38 54768.88 88888.00 2015-03-07 04:15:39.750 066 12533.25 205.35 54768.85 88888.00 2015-03-07 04:15:39.875 066 12533.20 205.35 54768.85 88888.00 2015-03-07 04:15:40.000 066 12533.17 205.38 54768.85 88888.00 2015-03-07 04:15:40.125 066 12533.20 205.43 54768.88 88888.00 2015-03-07 04:15:40.250 066 12533.17 205.35 54768.88 88888.00 2015-03-07 04:15:40.375 066 12533.20 205.38 54768.85 88888.00 2015-03-07 04:15:40.500 066 12533.20 205.38 54768.85 88888.00 2015-03-07 04:15:40.625 066 12533.20 205.38 54768.82 88888.00 2015-03-07 04:15:40.750 066 12533.23 205.35 54768.85 88888.00 2015-03-07 04:15:40.875 066 12533.23 205.38 54768.85 88888.00 2015-03-07 04:15:41.000 066 12533.25 205.40 54768.85 88888.00 2015-03-07 04:15:41.125 066 12533.27 205.40 54768.88 88888.00 2015-03-07 04:15:41.250 066 12533.23 205.35 54768.85 88888.00 2015-03-07 04:15:41.375 066 12533.27 205.38 54768.85 88888.00 2015-03-07 04:15:41.500 066 12533.30 205.40 54768.85 88888.00 2015-03-07 04:15:41.625 066 12533.30 205.40 54768.88 88888.00 2015-03-07 04:15:41.750 066 12533.20 205.40 54768.85 88888.00 2015-03-07 04:15:41.875 066 12533.15 205.40 54768.88 88888.00 2015-03-07 04:15:42.000 066 12533.23 205.43 54768.88 88888.00 2015-03-07 04:15:42.125 066 12533.20 205.45 54768.88 88888.00 2015-03-07 04:15:42.250 066 12533.12 205.40 54768.88 88888.00 2015-03-07 04:15:42.375 066 12533.17 205.43 54768.88 88888.00 2015-03-07 04:15:42.500 066 12533.23 205.43 54768.88 88888.00 2015-03-07 04:15:42.625 066 12533.23 205.40 54768.85 88888.00 2015-03-07 04:15:42.750 066 12533.23 205.43 54768.85 88888.00 2015-03-07 04:15:42.875 066 12533.20 205.45 54768.88 88888.00 2015-03-07 04:15:43.000 066 12533.20 205.45 54768.85 88888.00 2015-03-07 04:15:43.125 066 12533.17 205.45 54768.88 88888.00 2015-03-07 04:15:43.250 066 12533.20 205.45 54768.82 88888.00 2015-03-07 04:15:43.375 066 12533.23 205.43 54768.85 88888.00 2015-03-07 04:15:43.500 066 12533.23 205.43 54768.88 88888.00 2015-03-07 04:15:43.625 066 12533.20 205.45 54768.88 88888.00 2015-03-07 04:15:43.750 066 12533.15 205.43 54768.85 88888.00 2015-03-07 04:15:43.875 066 12533.17 205.43 54768.85 88888.00 2015-03-07 04:15:44.000 066 12533.17 205.43 54768.82 88888.00 2015-03-07 04:15:44.125 066 12533.15 205.43 54768.85 88888.00 2015-03-07 04:15:44.250 066 12533.15 205.43 54768.88 88888.00 2015-03-07 04:15:44.375 066 12533.25 205.43 54768.88 88888.00 2015-03-07 04:15:44.500 066 12533.27 205.43 54768.90 88888.00 2015-03-07 04:15:44.625 066 12533.25 205.45 54768.90 88888.00 2015-03-07 04:15:44.750 066 12533.25 205.43 54768.85 88888.00 2015-03-07 04:15:44.875 066 12533.23 205.45 54768.88 88888.00 2015-03-07 04:15:45.000 066 12533.27 205.45 54768.85 88888.00 2015-03-07 04:15:45.125 066 12533.20 205.47 54768.88 88888.00 2015-03-07 04:15:45.250 066 12533.15 205.47 54768.88 88888.00 2015-03-07 04:15:45.375 066 12533.17 205.50 54768.88 88888.00 2015-03-07 04:15:45.500 066 12533.23 205.50 54768.88 88888.00 2015-03-07 04:15:45.625 066 12533.25 205.50 54768.85 88888.00 2015-03-07 04:15:45.750 066 12533.27 205.47 54768.85 88888.00 2015-03-07 04:15:45.875 066 12533.33 205.50 54768.85 88888.00 2015-03-07 04:15:46.000 066 12533.38 205.50 54768.82 88888.00 2015-03-07 04:15:46.125 066 12533.30 205.53 54768.85 88888.00 2015-03-07 04:15:46.250 066 12533.27 205.53 54768.85 88888.00 2015-03-07 04:15:46.375 066 12533.30 205.50 54768.82 88888.00 2015-03-07 04:15:46.500 066 12533.30 205.50 54768.82 88888.00 2015-03-07 04:15:46.625 066 12533.30 205.53 54768.82 88888.00 2015-03-07 04:15:46.750 066 12533.25 205.55 54768.82 88888.00 2015-03-07 04:15:46.875 066 12533.30 205.53 54768.85 88888.00 2015-03-07 04:15:47.000 066 12533.33 205.55 54768.85 88888.00 2015-03-07 04:15:47.125 066 12533.33 205.55 54768.82 88888.00 2015-03-07 04:15:47.250 066 12533.30 205.57 54768.85 88888.00 2015-03-07 04:15:47.375 066 12533.27 205.57 54768.88 88888.00 2015-03-07 04:15:47.500 066 12533.30 205.60 54768.85 88888.00 2015-03-07 04:15:47.625 066 12533.25 205.60 54768.82 88888.00 2015-03-07 04:15:47.750 066 12533.25 205.60 54768.88 88888.00 2015-03-07 04:15:47.875 066 12533.35 205.62 54768.88 88888.00 2015-03-07 04:15:48.000 066 12533.38 205.65 54768.85 88888.00 2015-03-07 04:15:48.125 066 12533.33 205.62 54768.88 88888.00 2015-03-07 04:15:48.250 066 12533.23 205.60 54768.90 88888.00 2015-03-07 04:15:48.375 066 12533.23 205.62 54768.88 88888.00 2015-03-07 04:15:48.500 066 12533.25 205.62 54768.88 88888.00 2015-03-07 04:15:48.625 066 12533.27 205.68 54768.88 88888.00 2015-03-07 04:15:48.750 066 12533.25 205.70 54768.85 88888.00 2015-03-07 04:15:48.875 066 12533.25 205.70 54768.85 88888.00 2015-03-07 04:15:49.000 066 12533.25 205.68 54768.85 88888.00 2015-03-07 04:15:49.125 066 12533.25 205.68 54768.88 88888.00 2015-03-07 04:15:49.250 066 12533.25 205.72 54768.85 88888.00 2015-03-07 04:15:49.375 066 12533.27 205.78 54768.88 88888.00 2015-03-07 04:15:49.500 066 12533.27 205.78 54768.85 88888.00 2015-03-07 04:15:49.625 066 12533.25 205.80 54768.85 88888.00 2015-03-07 04:15:49.750 066 12533.23 205.80 54768.85 88888.00 2015-03-07 04:15:49.875 066 12533.27 205.80 54768.85 88888.00 2015-03-07 04:15:50.000 066 12533.33 205.78 54768.85 88888.00 2015-03-07 04:15:50.125 066 12533.35 205.78 54768.88 88888.00 2015-03-07 04:15:50.250 066 12533.27 205.78 54768.85 88888.00 2015-03-07 04:15:50.375 066 12533.33 205.80 54768.85 88888.00 2015-03-07 04:15:50.500 066 12533.30 205.82 54768.85 88888.00 2015-03-07 04:15:50.625 066 12533.27 205.82 54768.82 88888.00 2015-03-07 04:15:50.750 066 12533.30 205.85 54768.88 88888.00 2015-03-07 04:15:50.875 066 12533.33 205.85 54768.88 88888.00 2015-03-07 04:15:51.000 066 12533.30 205.88 54768.88 88888.00 2015-03-07 04:15:51.125 066 12533.23 205.85 54768.85 88888.00 2015-03-07 04:15:51.250 066 12533.17 205.85 54768.80 88888.00 2015-03-07 04:15:51.375 066 12533.17 205.85 54768.82 88888.00 2015-03-07 04:15:51.500 066 12533.23 205.85 54768.88 88888.00 2015-03-07 04:15:51.625 066 12533.23 205.88 54768.88 88888.00 2015-03-07 04:15:51.750 066 12533.20 205.90 54768.90 88888.00 2015-03-07 04:15:51.875 066 12533.17 205.95 54768.90 88888.00 2015-03-07 04:15:52.000 066 12533.20 205.93 54768.90 88888.00 2015-03-07 04:15:52.125 066 12533.20 205.93 54768.90 88888.00 2015-03-07 04:15:52.250 066 12533.12 205.95 54768.90 88888.00 2015-03-07 04:15:52.375 066 12533.12 205.97 54768.90 88888.00 2015-03-07 04:15:52.500 066 12533.20 205.97 54768.93 88888.00 2015-03-07 04:15:52.625 066 12533.17 206.00 54768.93 88888.00 2015-03-07 04:15:52.750 066 12533.10 206.00 54768.93 88888.00 2015-03-07 04:15:52.875 066 12533.12 206.03 54768.90 88888.00 2015-03-07 04:15:53.000 066 12533.12 206.03 54768.88 88888.00 2015-03-07 04:15:53.125 066 12533.23 206.03 54768.90 88888.00 2015-03-07 04:15:53.250 066 12533.27 206.03 54768.93 88888.00 2015-03-07 04:15:53.375 066 12533.27 206.05 54768.90 88888.00 2015-03-07 04:15:53.500 066 12533.23 206.03 54768.90 88888.00 2015-03-07 04:15:53.625 066 12533.17 206.03 54768.93 88888.00 2015-03-07 04:15:53.750 066 12533.25 206.07 54768.93 88888.00 2015-03-07 04:15:53.875 066 12533.25 206.05 54768.88 88888.00 2015-03-07 04:15:54.000 066 12533.25 206.07 54768.85 88888.00 2015-03-07 04:15:54.125 066 12533.20 206.10 54768.88 88888.00 2015-03-07 04:15:54.250 066 12533.15 206.10 54768.90 88888.00 2015-03-07 04:15:54.375 066 12533.15 206.12 54768.90 88888.00 2015-03-07 04:15:54.500 066 12533.17 206.12 54768.90 88888.00 2015-03-07 04:15:54.625 066 12533.17 206.18 54768.90 88888.00 2015-03-07 04:15:54.750 066 12533.17 206.15 54768.88 88888.00 2015-03-07 04:15:54.875 066 12533.12 206.12 54768.90 88888.00 2015-03-07 04:15:55.000 066 12533.10 206.18 54768.88 88888.00 2015-03-07 04:15:55.125 066 12533.10 206.20 54768.90 88888.00 2015-03-07 04:15:55.250 066 12533.08 206.20 54768.93 88888.00 2015-03-07 04:15:55.375 066 12533.05 206.18 54768.93 88888.00 2015-03-07 04:15:55.500 066 12533.08 206.18 54768.90 88888.00 2015-03-07 04:15:55.625 066 12533.17 206.22 54768.90 88888.00 2015-03-07 04:15:55.750 066 12533.20 206.25 54768.88 88888.00 2015-03-07 04:15:55.875 066 12533.15 206.28 54768.88 88888.00 2015-03-07 04:15:56.000 066 12533.10 206.28 54768.90 88888.00 2015-03-07 04:15:56.125 066 12533.08 206.30 54768.90 88888.00 2015-03-07 04:15:56.250 066 12533.08 206.28 54768.93 88888.00 2015-03-07 04:15:56.375 066 12533.08 206.28 54768.93 88888.00 2015-03-07 04:15:56.500 066 12533.02 206.28 54768.93 88888.00 2015-03-07 04:15:56.625 066 12533.05 206.28 54768.93 88888.00 2015-03-07 04:15:56.750 066 12533.05 206.30 54768.93 88888.00 2015-03-07 04:15:56.875 066 12533.05 206.30 54768.93 88888.00 2015-03-07 04:15:57.000 066 12533.05 206.35 54768.93 88888.00 2015-03-07 04:15:57.125 066 12533.08 206.38 54768.93 88888.00 2015-03-07 04:15:57.250 066 12533.10 206.38 54768.95 88888.00 2015-03-07 04:15:57.375 066 12533.17 206.40 54768.95 88888.00 2015-03-07 04:15:57.500 066 12533.08 206.40 54768.93 88888.00 2015-03-07 04:15:57.625 066 12533.05 206.40 54768.93 88888.00 2015-03-07 04:15:57.750 066 12533.00 206.40 54768.90 88888.00 2015-03-07 04:15:57.875 066 12533.02 206.40 54768.95 88888.00 2015-03-07 04:15:58.000 066 12533.00 206.40 54768.95 88888.00 2015-03-07 04:15:58.125 066 12532.95 206.40 54768.97 88888.00 2015-03-07 04:15:58.250 066 12532.95 206.45 54768.97 88888.00 2015-03-07 04:15:58.375 066 12532.98 206.47 54768.97 88888.00 2015-03-07 04:15:58.500 066 12533.00 206.47 54768.97 88888.00 2015-03-07 04:15:58.625 066 12532.92 206.45 54768.95 88888.00 2015-03-07 04:15:58.750 066 12532.85 206.50 54768.97 88888.00 2015-03-07 04:15:58.875 066 12532.85 206.50 54768.97 88888.00 2015-03-07 04:15:59.000 066 12532.90 206.47 54768.95 88888.00 2015-03-07 04:15:59.125 066 12532.85 206.53 54768.95 88888.00 2015-03-07 04:15:59.250 066 12532.80 206.53 54769.00 88888.00 2015-03-07 04:15:59.375 066 12532.80 206.55 54769.00 88888.00 2015-03-07 04:15:59.500 066 12532.83 206.53 54769.00 88888.00 2015-03-07 04:15:59.625 066 12532.83 206.57 54768.97 88888.00 2015-03-07 04:15:59.750 066 12532.80 206.60 54769.00 88888.00 2015-03-07 04:15:59.875 066 12532.75 206.57 54769.00 88888.00 2015-03-07 04:16:00.000 066 12532.75 206.57 54768.97 88888.00 2015-03-07 04:16:00.125 066 12532.70 206.55 54769.03 88888.00 2015-03-07 04:16:00.250 066 12532.65 206.55 54769.03 88888.00 2015-03-07 04:16:00.375 066 12532.67 206.60 54769.05 88888.00 2015-03-07 04:16:00.500 066 12532.70 206.57 54769.03 88888.00 2015-03-07 04:16:00.625 066 12532.67 206.60 54769.03 88888.00 2015-03-07 04:16:00.750 066 12532.60 206.62 54769.05 88888.00 2015-03-07 04:16:00.875 066 12532.55 206.65 54769.05 88888.00 2015-03-07 04:16:01.000 066 12532.52 206.60 54769.05 88888.00 2015-03-07 04:16:01.125 066 12532.58 206.62 54769.05 88888.00 2015-03-07 04:16:01.250 066 12532.55 206.62 54769.05 88888.00 2015-03-07 04:16:01.375 066 12532.60 206.68 54769.03 88888.00 2015-03-07 04:16:01.500 066 12532.60 206.65 54769.05 88888.00 2015-03-07 04:16:01.625 066 12532.60 206.65 54769.03 88888.00 2015-03-07 04:16:01.750 066 12532.50 206.65 54769.03 88888.00 2015-03-07 04:16:01.875 066 12532.48 206.62 54769.05 88888.00 2015-03-07 04:16:02.000 066 12532.45 206.68 54769.05 88888.00 2015-03-07 04:16:02.125 066 12532.45 206.70 54769.05 88888.00 2015-03-07 04:16:02.250 066 12532.42 206.68 54769.03 88888.00 2015-03-07 04:16:02.375 066 12532.42 206.65 54769.10 88888.00 2015-03-07 04:16:02.500 066 12532.40 206.65 54769.10 88888.00 2015-03-07 04:16:02.625 066 12532.35 206.68 54769.07 88888.00 2015-03-07 04:16:02.750 066 12532.35 206.72 54769.07 88888.00 2015-03-07 04:16:02.875 066 12532.40 206.70 54769.07 88888.00 2015-03-07 04:16:03.000 066 12532.42 206.72 54769.07 88888.00 2015-03-07 04:16:03.125 066 12532.35 206.75 54769.10 88888.00 2015-03-07 04:16:03.250 066 12532.30 206.72 54769.15 88888.00 2015-03-07 04:16:03.375 066 12532.30 206.75 54769.15 88888.00 2015-03-07 04:16:03.500 066 12532.25 206.72 54769.12 88888.00 2015-03-07 04:16:03.625 066 12532.20 206.70 54769.10 88888.00 2015-03-07 04:16:03.750 066 12532.20 206.75 54769.12 88888.00 2015-03-07 04:16:03.875 066 12532.20 206.75 54769.12 88888.00 2015-03-07 04:16:04.000 066 12532.23 206.75 54769.10 88888.00 2015-03-07 04:16:04.125 066 12532.23 206.75 54769.10 88888.00 2015-03-07 04:16:04.250 066 12532.17 206.75 54769.10 88888.00 2015-03-07 04:16:04.375 066 12532.15 206.78 54769.15 88888.00 2015-03-07 04:16:04.500 066 12532.12 206.78 54769.15 88888.00 2015-03-07 04:16:04.625 066 12532.12 206.80 54769.12 88888.00 2015-03-07 04:16:04.750 066 12532.12 206.82 54769.10 88888.00 2015-03-07 04:16:04.875 066 12532.08 206.82 54769.12 88888.00 2015-03-07 04:16:05.000 066 12532.02 206.85 54769.15 88888.00 2015-03-07 04:16:05.125 066 12531.98 206.85 54769.18 88888.00 2015-03-07 04:16:05.250 066 12531.98 206.85 54769.18 88888.00 2015-03-07 04:16:05.375 066 12532.00 206.82 54769.15 88888.00 2015-03-07 04:16:05.500 066 12531.98 206.85 54769.18 88888.00 2015-03-07 04:16:05.625 066 12531.98 206.85 54769.18 88888.00 2015-03-07 04:16:05.750 066 12532.00 206.88 54769.20 88888.00 2015-03-07 04:16:05.875 066 12531.98 206.90 54769.18 88888.00 2015-03-07 04:16:06.000 066 12531.90 206.93 54769.15 88888.00 2015-03-07 04:16:06.125 066 12531.75 206.93 54769.18 88888.00 2015-03-07 04:16:06.250 066 12531.62 206.90 54769.18 88888.00 2015-03-07 04:16:06.375 066 12531.70 206.93 54769.18 88888.00 2015-03-07 04:16:06.500 066 12531.73 206.93 54769.18 88888.00 2015-03-07 04:16:06.625 066 12531.75 206.95 54769.18 88888.00 2015-03-07 04:16:06.750 066 12531.70 207.00 54769.20 88888.00 2015-03-07 04:16:06.875 066 12531.70 207.00 54769.20 88888.00 2015-03-07 04:16:07.000 066 12531.75 207.00 54769.18 88888.00 2015-03-07 04:16:07.125 066 12531.80 207.00 54769.18 88888.00 2015-03-07 04:16:07.250 066 12531.77 207.03 54769.18 88888.00 2015-03-07 04:16:07.375 066 12531.77 207.05 54769.20 88888.00 2015-03-07 04:16:07.500 066 12531.80 207.07 54769.20 88888.00 2015-03-07 04:16:07.625 066 12531.80 207.07 54769.20 88888.00 2015-03-07 04:16:07.750 066 12531.77 207.10 54769.20 88888.00 2015-03-07 04:16:07.875 066 12531.67 207.10 54769.18 88888.00 2015-03-07 04:16:08.000 066 12531.58 207.10 54769.20 88888.00 2015-03-07 04:16:08.125 066 12531.55 207.10 54769.22 88888.00 2015-03-07 04:16:08.250 066 12531.52 207.10 54769.22 88888.00 2015-03-07 04:16:08.375 066 12531.58 207.12 54769.22 88888.00 2015-03-07 04:16:08.500 066 12531.55 207.15 54769.22 88888.00 2015-03-07 04:16:08.625 066 12531.45 207.15 54769.22 88888.00 2015-03-07 04:16:08.750 066 12531.48 207.18 54769.22 88888.00 2015-03-07 04:16:08.875 066 12531.50 207.18 54769.22 88888.00 2015-03-07 04:16:09.000 066 12531.48 207.15 54769.20 88888.00 2015-03-07 04:16:09.125 066 12531.42 207.18 54769.20 88888.00 2015-03-07 04:16:09.250 066 12531.40 207.18 54769.25 88888.00 2015-03-07 04:16:09.375 066 12531.38 207.22 54769.22 88888.00 2015-03-07 04:16:09.500 066 12531.35 207.25 54769.25 88888.00 2015-03-07 04:16:09.625 066 12531.35 207.25 54769.20 88888.00 2015-03-07 04:16:09.750 066 12531.35 207.22 54769.25 88888.00 2015-03-07 04:16:09.875 066 12531.38 207.25 54769.25 88888.00 2015-03-07 04:16:10.000 066 12531.33 207.28 54769.25 88888.00 2015-03-07 04:16:10.125 066 12531.30 207.28 54769.25 88888.00 2015-03-07 04:16:10.250 066 12531.27 207.28 54769.30 88888.00 2015-03-07 04:16:10.375 066 12531.27 207.32 54769.25 88888.00 2015-03-07 04:16:10.500 066 12531.23 207.32 54769.28 88888.00 2015-03-07 04:16:10.625 066 12531.23 207.35 54769.25 88888.00 2015-03-07 04:16:10.750 066 12531.25 207.38 54769.25 88888.00 2015-03-07 04:16:10.875 066 12531.23 207.40 54769.20 88888.00 2015-03-07 04:16:11.000 066 12531.20 207.40 54769.22 88888.00 2015-03-07 04:16:11.125 066 12531.23 207.40 54769.22 88888.00 2015-03-07 04:16:11.250 066 12531.23 207.40 54769.25 88888.00 2015-03-07 04:16:11.375 066 12531.20 207.43 54769.25 88888.00 2015-03-07 04:16:11.500 066 12531.17 207.43 54769.25 88888.00 2015-03-07 04:16:11.625 066 12531.17 207.45 54769.22 88888.00 2015-03-07 04:16:11.750 066 12531.20 207.45 54769.25 88888.00 2015-03-07 04:16:11.875 066 12531.12 207.50 54769.25 88888.00 2015-03-07 04:16:12.000 066 12531.10 207.50 54769.30 88888.00 2015-03-07 04:16:12.125 066 12531.12 207.50 54769.30 88888.00 2015-03-07 04:16:12.250 066 12531.12 207.55 54769.32 88888.00 2015-03-07 04:16:12.375 066 12531.12 207.55 54769.30 88888.00 2015-03-07 04:16:12.500 066 12531.02 207.57 54769.25 88888.00 2015-03-07 04:16:12.625 066 12530.98 207.57 54769.28 88888.00 2015-03-07 04:16:12.750 066 12531.02 207.57 54769.22 88888.00 2015-03-07 04:16:12.875 066 12531.08 207.60 54769.25 88888.00 2015-03-07 04:16:13.000 066 12531.10 207.62 54769.22 88888.00 2015-03-07 04:16:13.125 066 12531.02 207.68 54769.22 88888.00 2015-03-07 04:16:13.250 066 12530.98 207.68 54769.25 88888.00 2015-03-07 04:16:13.375 066 12530.95 207.68 54769.28 88888.00 2015-03-07 04:16:13.500 066 12530.90 207.70 54769.28 88888.00 2015-03-07 04:16:13.625 066 12530.88 207.70 54769.25 88888.00 2015-03-07 04:16:13.750 066 12530.85 207.75 54769.25 88888.00 2015-03-07 04:16:13.875 066 12530.77 207.78 54769.25 88888.00 2015-03-07 04:16:14.000 066 12530.80 207.78 54769.25 88888.00 2015-03-07 04:16:14.125 066 12530.83 207.78 54769.28 88888.00 2015-03-07 04:16:14.250 066 12530.85 207.75 54769.25 88888.00 2015-03-07 04:16:14.375 066 12530.85 207.80 54769.22 88888.00 2015-03-07 04:16:14.500 066 12530.83 207.82 54769.25 88888.00 2015-03-07 04:16:14.625 066 12530.90 207.85 54769.28 88888.00 2015-03-07 04:16:14.750 066 12530.92 207.90 54769.28 88888.00 2015-03-07 04:16:14.875 066 12530.92 207.93 54769.28 88888.00 2015-03-07 04:16:15.000 066 12530.92 207.90 54769.25 88888.00 2015-03-07 04:16:15.125 066 12530.95 207.93 54769.28 88888.00 2015-03-07 04:16:15.250 066 12530.88 207.95 54769.28 88888.00 2015-03-07 04:16:15.375 066 12530.83 207.97 54769.25 88888.00 2015-03-07 04:16:15.500 066 12530.83 207.95 54769.25 88888.00 2015-03-07 04:16:15.625 066 12530.88 207.95 54769.25 88888.00 2015-03-07 04:16:15.750 066 12530.88 207.97 54769.28 88888.00 2015-03-07 04:16:15.875 066 12530.85 208.00 54769.25 88888.00 2015-03-07 04:16:16.000 066 12530.77 208.00 54769.25 88888.00 2015-03-07 04:16:16.125 066 12530.77 208.03 54769.25 88888.00 2015-03-07 04:16:16.250 066 12530.77 208.05 54769.22 88888.00 2015-03-07 04:16:16.375 066 12530.77 208.07 54769.28 88888.00 2015-03-07 04:16:16.500 066 12530.77 208.07 54769.28 88888.00 2015-03-07 04:16:16.625 066 12530.75 208.05 54769.22 88888.00 2015-03-07 04:16:16.750 066 12530.80 208.07 54769.22 88888.00 2015-03-07 04:16:16.875 066 12530.85 208.10 54769.22 88888.00 2015-03-07 04:16:17.000 066 12530.77 208.12 54769.22 88888.00 2015-03-07 04:16:17.125 066 12530.65 208.12 54769.25 88888.00 2015-03-07 04:16:17.250 066 12530.60 208.15 54769.25 88888.00 2015-03-07 04:16:17.375 066 12530.65 208.15 54769.25 88888.00 2015-03-07 04:16:17.500 066 12530.70 208.18 54769.28 88888.00 2015-03-07 04:16:17.625 066 12530.73 208.22 54769.25 88888.00 2015-03-07 04:16:17.750 066 12530.75 208.22 54769.25 88888.00 2015-03-07 04:16:17.875 066 12530.75 208.22 54769.25 88888.00 2015-03-07 04:16:18.000 066 12530.73 208.22 54769.28 88888.00 2015-03-07 04:16:18.125 066 12530.75 208.25 54769.28 88888.00 2015-03-07 04:16:18.250 066 12530.77 208.25 54769.28 88888.00 2015-03-07 04:16:18.375 066 12530.85 208.30 54769.28 88888.00 2015-03-07 04:16:18.500 066 12530.77 208.32 54769.25 88888.00 2015-03-07 04:16:18.625 066 12530.62 208.35 54769.22 88888.00 2015-03-07 04:16:18.750 066 12530.60 208.35 54769.25 88888.00 2015-03-07 04:16:18.875 066 12530.62 208.32 54769.25 88888.00 2015-03-07 04:16:19.000 066 12530.67 208.35 54769.22 88888.00 2015-03-07 04:16:19.125 066 12530.70 208.40 54769.25 88888.00 2015-03-07 04:16:19.250 066 12530.70 208.43 54769.25 88888.00 2015-03-07 04:16:19.375 066 12530.77 208.45 54769.28 88888.00 2015-03-07 04:16:19.500 066 12530.77 208.45 54769.22 88888.00 2015-03-07 04:16:19.625 066 12530.75 208.45 54769.25 88888.00 2015-03-07 04:16:19.750 066 12530.77 208.45 54769.22 88888.00 2015-03-07 04:16:19.875 066 12530.75 208.47 54769.22 88888.00 2015-03-07 04:16:20.000 066 12530.75 208.47 54769.20 88888.00 2015-03-07 04:16:20.125 066 12530.83 208.50 54769.22 88888.00 2015-03-07 04:16:20.250 066 12530.75 208.50 54769.25 88888.00 2015-03-07 04:16:20.375 066 12530.73 208.53 54769.25 88888.00 2015-03-07 04:16:20.500 066 12530.70 208.50 54769.22 88888.00 2015-03-07 04:16:20.625 066 12530.73 208.53 54769.25 88888.00 2015-03-07 04:16:20.750 066 12530.77 208.57 54769.28 88888.00 2015-03-07 04:16:20.875 066 12530.77 208.62 54769.25 88888.00 2015-03-07 04:16:21.000 066 12530.80 208.62 54769.20 88888.00 2015-03-07 04:16:21.125 066 12530.77 208.62 54769.22 88888.00 2015-03-07 04:16:21.250 066 12530.73 208.68 54769.25 88888.00 2015-03-07 04:16:21.375 066 12530.75 208.70 54769.22 88888.00 2015-03-07 04:16:21.500 066 12530.75 208.70 54769.22 88888.00 2015-03-07 04:16:21.625 066 12530.85 208.75 54769.22 88888.00 2015-03-07 04:16:21.750 066 12530.88 208.78 54769.22 88888.00 2015-03-07 04:16:21.875 066 12530.83 208.75 54769.22 88888.00 2015-03-07 04:16:22.000 066 12530.75 208.75 54769.18 88888.00 2015-03-07 04:16:22.125 066 12530.73 208.78 54769.20 88888.00 2015-03-07 04:16:22.250 066 12530.73 208.82 54769.18 88888.00 2015-03-07 04:16:22.375 066 12530.70 208.82 54769.18 88888.00 2015-03-07 04:16:22.500 066 12530.70 208.88 54769.20 88888.00 2015-03-07 04:16:22.625 066 12530.75 208.85 54769.22 88888.00 2015-03-07 04:16:22.750 066 12530.77 208.88 54769.25 88888.00 2015-03-07 04:16:22.875 066 12530.73 208.90 54769.22 88888.00 2015-03-07 04:16:23.000 066 12530.65 208.95 54769.20 88888.00 2015-03-07 04:16:23.125 066 12530.67 208.97 54769.22 88888.00 2015-03-07 04:16:23.250 066 12530.75 208.97 54769.22 88888.00 2015-03-07 04:16:23.375 066 12530.85 208.95 54769.22 88888.00 2015-03-07 04:16:23.500 066 12530.88 208.95 54769.20 88888.00 2015-03-07 04:16:23.625 066 12530.90 208.97 54769.20 88888.00 2015-03-07 04:16:23.750 066 12530.88 209.03 54769.20 88888.00 2015-03-07 04:16:23.875 066 12530.88 209.05 54769.18 88888.00 2015-03-07 04:16:24.000 066 12530.90 209.07 54769.18 88888.00 2015-03-07 04:16:24.125 066 12530.92 209.10 54769.18 88888.00 2015-03-07 04:16:24.250 066 12530.83 209.07 54769.18 88888.00 2015-03-07 04:16:24.375 066 12530.90 209.10 54769.20 88888.00 2015-03-07 04:16:24.500 066 12530.95 209.10 54769.22 88888.00 2015-03-07 04:16:24.625 066 12530.90 209.15 54769.22 88888.00 2015-03-07 04:16:24.750 066 12530.85 209.12 54769.20 88888.00 2015-03-07 04:16:24.875 066 12530.83 209.10 54769.20 88888.00 2015-03-07 04:16:25.000 066 12530.88 209.15 54769.20 88888.00 2015-03-07 04:16:25.125 066 12530.88 209.20 54769.20 88888.00 2015-03-07 04:16:25.250 066 12530.83 209.18 54769.22 88888.00 2015-03-07 04:16:25.375 066 12530.90 209.22 54769.20 88888.00 2015-03-07 04:16:25.500 066 12530.85 209.28 54769.22 88888.00 2015-03-07 04:16:25.625 066 12530.80 209.28 54769.22 88888.00 2015-03-07 04:16:25.750 066 12530.75 209.25 54769.20 88888.00 2015-03-07 04:16:25.875 066 12530.80 209.28 54769.22 88888.00 2015-03-07 04:16:26.000 066 12530.90 209.30 54769.25 88888.00 2015-03-07 04:16:26.125 066 12530.92 209.28 54769.22 88888.00 2015-03-07 04:16:26.250 066 12530.83 209.28 54769.22 88888.00 2015-03-07 04:16:26.375 066 12530.80 209.30 54769.22 88888.00 2015-03-07 04:16:26.500 066 12530.77 209.35 54769.20 88888.00 2015-03-07 04:16:26.625 066 12530.80 209.38 54769.20 88888.00 2015-03-07 04:16:26.750 066 12530.80 209.40 54769.22 88888.00 2015-03-07 04:16:26.875 066 12530.77 209.40 54769.22 88888.00 2015-03-07 04:16:27.000 066 12530.73 209.43 54769.22 88888.00 2015-03-07 04:16:27.125 066 12530.65 209.43 54769.20 88888.00 2015-03-07 04:16:27.250 066 12530.67 209.38 54769.22 88888.00 2015-03-07 04:16:27.375 066 12530.83 209.43 54769.25 88888.00 2015-03-07 04:16:27.500 066 12530.85 209.45 54769.28 88888.00 2015-03-07 04:16:27.625 066 12530.88 209.43 54769.28 88888.00 2015-03-07 04:16:27.750 066 12530.75 209.43 54769.25 88888.00 2015-03-07 04:16:27.875 066 12530.77 209.43 54769.22 88888.00 2015-03-07 04:16:28.000 066 12530.75 209.47 54769.22 88888.00 2015-03-07 04:16:28.125 066 12530.70 209.45 54769.22 88888.00 2015-03-07 04:16:28.250 066 12530.67 209.45 54769.25 88888.00 2015-03-07 04:16:28.375 066 12530.73 209.47 54769.28 88888.00 2015-03-07 04:16:28.500 066 12530.77 209.45 54769.25 88888.00 2015-03-07 04:16:28.625 066 12530.80 209.50 54769.28 88888.00 2015-03-07 04:16:28.750 066 12530.73 209.50 54769.28 88888.00 2015-03-07 04:16:28.875 066 12530.67 209.50 54769.30 88888.00 2015-03-07 04:16:29.000 066 12530.65 209.50 54769.30 88888.00 2015-03-07 04:16:29.125 066 12530.67 209.50 54769.30 88888.00 2015-03-07 04:16:29.250 066 12530.62 209.50 54769.30 88888.00 2015-03-07 04:16:29.375 066 12530.62 209.55 54769.25 88888.00 2015-03-07 04:16:29.500 066 12530.73 209.55 54769.28 88888.00 2015-03-07 04:16:29.625 066 12530.77 209.55 54769.25 88888.00 2015-03-07 04:16:29.750 066 12530.80 209.53 54769.28 88888.00 2015-03-07 04:16:29.875 066 12530.70 209.53 54769.30 88888.00 2015-03-07 04:16:30.000 066 12530.62 209.53 54769.28 88888.00 2015-03-07 04:16:30.125 066 12530.60 209.53 54769.30 88888.00 2015-03-07 04:16:30.250 066 12530.65 209.53 54769.32 88888.00 2015-03-07 04:16:30.375 066 12530.70 209.57 54769.32 88888.00 2015-03-07 04:16:30.500 066 12530.67 209.55 54769.35 88888.00 2015-03-07 04:16:30.625 066 12530.60 209.50 54769.32 88888.00 2015-03-07 04:16:30.750 066 12530.58 209.53 54769.32 88888.00 2015-03-07 04:16:30.875 066 12530.60 209.55 54769.30 88888.00 2015-03-07 04:16:31.000 066 12530.65 209.55 54769.30 88888.00 2015-03-07 04:16:31.125 066 12530.65 209.57 54769.32 88888.00 2015-03-07 04:16:31.250 066 12530.60 209.55 54769.35 88888.00 2015-03-07 04:16:31.375 066 12530.65 209.57 54769.38 88888.00 2015-03-07 04:16:31.500 066 12530.62 209.55 54769.32 88888.00 2015-03-07 04:16:31.625 066 12530.58 209.55 54769.32 88888.00 2015-03-07 04:16:31.750 066 12530.62 209.57 54769.32 88888.00 2015-03-07 04:16:31.875 066 12530.62 209.57 54769.35 88888.00 2015-03-07 04:16:32.000 066 12530.58 209.57 54769.30 88888.00 2015-03-07 04:16:32.125 066 12530.55 209.57 54769.32 88888.00 2015-03-07 04:16:32.250 066 12530.52 209.57 54769.32 88888.00 2015-03-07 04:16:32.375 066 12530.55 209.57 54769.35 88888.00 2015-03-07 04:16:32.500 066 12530.60 209.57 54769.30 88888.00 2015-03-07 04:16:32.625 066 12530.62 209.57 54769.32 88888.00 2015-03-07 04:16:32.750 066 12530.62 209.57 54769.32 88888.00 2015-03-07 04:16:32.875 066 12530.60 209.57 54769.35 88888.00 2015-03-07 04:16:33.000 066 12530.58 209.57 54769.38 88888.00 2015-03-07 04:16:33.125 066 12530.50 209.55 54769.35 88888.00 2015-03-07 04:16:33.250 066 12530.42 209.50 54769.38 88888.00 2015-03-07 04:16:33.375 066 12530.48 209.55 54769.38 88888.00 2015-03-07 04:16:33.500 066 12530.48 209.55 54769.35 88888.00 2015-03-07 04:16:33.625 066 12530.42 209.57 54769.35 88888.00 2015-03-07 04:16:33.750 066 12530.42 209.57 54769.38 88888.00 2015-03-07 04:16:33.875 066 12530.42 209.57 54769.38 88888.00 2015-03-07 04:16:34.000 066 12530.40 209.57 54769.32 88888.00 2015-03-07 04:16:34.125 066 12530.38 209.55 54769.38 88888.00 2015-03-07 04:16:34.250 066 12530.38 209.53 54769.38 88888.00 2015-03-07 04:16:34.375 066 12530.48 209.53 54769.40 88888.00 2015-03-07 04:16:34.500 066 12530.42 209.53 54769.40 88888.00 2015-03-07 04:16:34.625 066 12530.38 209.53 54769.40 88888.00 2015-03-07 04:16:34.750 066 12530.38 209.55 54769.40 88888.00 2015-03-07 04:16:34.875 066 12530.30 209.55 54769.40 88888.00 2015-03-07 04:16:35.000 066 12530.25 209.50 54769.40 88888.00 2015-03-07 04:16:35.125 066 12530.30 209.50 54769.38 88888.00 2015-03-07 04:16:35.250 066 12530.33 209.50 54769.40 88888.00 2015-03-07 04:16:35.375 066 12530.33 209.50 54769.40 88888.00 2015-03-07 04:16:35.500 066 12530.27 209.53 54769.40 88888.00 2015-03-07 04:16:35.625 066 12530.30 209.53 54769.40 88888.00 2015-03-07 04:16:35.750 066 12530.33 209.50 54769.40 88888.00 2015-03-07 04:16:35.875 066 12530.27 209.45 54769.43 88888.00 2015-03-07 04:16:36.000 066 12530.15 209.47 54769.40 88888.00 2015-03-07 04:16:36.125 066 12530.15 209.50 54769.45 88888.00 2015-03-07 04:16:36.250 066 12530.17 209.50 54769.45 88888.00 2015-03-07 04:16:36.375 066 12530.20 209.47 54769.40 88888.00 2015-03-07 04:16:36.500 066 12530.20 209.47 54769.40 88888.00 2015-03-07 04:16:36.625 066 12530.15 209.47 54769.40 88888.00 2015-03-07 04:16:36.750 066 12530.17 209.50 54769.40 88888.00 2015-03-07 04:16:36.875 066 12530.17 209.50 54769.45 88888.00 2015-03-07 04:16:37.000 066 12530.10 209.47 54769.40 88888.00 2015-03-07 04:16:37.125 066 12530.10 209.47 54769.43 88888.00 2015-03-07 04:16:37.250 066 12530.10 209.47 54769.43 88888.00 2015-03-07 04:16:37.375 066 12530.15 209.45 54769.43 88888.00 2015-03-07 04:16:37.500 066 12530.10 209.45 54769.43 88888.00 2015-03-07 04:16:37.625 066 12530.12 209.47 54769.45 88888.00 2015-03-07 04:16:37.750 066 12530.12 209.47 54769.43 88888.00 2015-03-07 04:16:37.875 066 12530.08 209.47 54769.45 88888.00 2015-03-07 04:16:38.000 066 12530.00 209.45 54769.45 88888.00 2015-03-07 04:16:38.125 066 12529.95 209.45 54769.47 88888.00 2015-03-07 04:16:38.250 066 12529.95 209.45 54769.45 88888.00 2015-03-07 04:16:38.375 066 12530.02 209.47 54769.45 88888.00 2015-03-07 04:16:38.500 066 12530.05 209.47 54769.43 88888.00 2015-03-07 04:16:38.625 066 12530.02 209.43 54769.45 88888.00 2015-03-07 04:16:38.750 066 12530.02 209.47 54769.43 88888.00 2015-03-07 04:16:38.875 066 12530.02 209.50 54769.47 88888.00 2015-03-07 04:16:39.000 066 12529.95 209.45 54769.45 88888.00 2015-03-07 04:16:39.125 066 12529.92 209.45 54769.45 88888.00 2015-03-07 04:16:39.250 066 12529.95 209.50 54769.47 88888.00 2015-03-07 04:16:39.375 066 12529.98 209.53 54769.50 88888.00 2015-03-07 04:16:39.500 066 12529.92 209.50 54769.50 88888.00 2015-03-07 04:16:39.625 066 12529.90 209.47 54769.47 88888.00 2015-03-07 04:16:39.750 066 12530.00 209.50 54769.50 88888.00 2015-03-07 04:16:39.875 066 12530.00 209.47 54769.50 88888.00 2015-03-07 04:16:40.000 066 12530.00 209.50 54769.47 88888.00 2015-03-07 04:16:40.125 066 12529.98 209.50 54769.47 88888.00 2015-03-07 04:16:40.250 066 12529.90 209.45 54769.53 88888.00 2015-03-07 04:16:40.375 066 12529.88 209.47 54769.50 88888.00 2015-03-07 04:16:40.500 066 12529.88 209.45 54769.50 88888.00 2015-03-07 04:16:40.625 066 12529.85 209.45 54769.55 88888.00 2015-03-07 04:16:40.750 066 12529.88 209.47 54769.53 88888.00 2015-03-07 04:16:40.875 066 12529.88 209.50 54769.53 88888.00 2015-03-07 04:16:41.000 066 12529.88 209.50 54769.53 88888.00 2015-03-07 04:16:41.125 066 12529.88 209.50 54769.55 88888.00 2015-03-07 04:16:41.250 066 12529.83 209.47 54769.55 88888.00 2015-03-07 04:16:41.375 066 12529.88 209.47 54769.50 88888.00 2015-03-07 04:16:41.500 066 12529.88 209.47 54769.50 88888.00 2015-03-07 04:16:41.625 066 12529.88 209.50 54769.53 88888.00 2015-03-07 04:16:41.750 066 12529.85 209.50 54769.55 88888.00 2015-03-07 04:16:41.875 066 12529.80 209.45 54769.55 88888.00 2015-03-07 04:16:42.000 066 12529.80 209.45 54769.55 88888.00 2015-03-07 04:16:42.125 066 12529.85 209.47 54769.55 88888.00 2015-03-07 04:16:42.250 066 12529.77 209.43 54769.53 88888.00 2015-03-07 04:16:42.375 066 12529.80 209.47 54769.53 88888.00 2015-03-07 04:16:42.500 066 12529.77 209.47 54769.50 88888.00 2015-03-07 04:16:42.625 066 12529.77 209.50 54769.55 88888.00 2015-03-07 04:16:42.750 066 12529.77 209.53 54769.55 88888.00 2015-03-07 04:16:42.875 066 12529.73 209.47 54769.55 88888.00 2015-03-07 04:16:43.000 066 12529.75 209.47 54769.53 88888.00 2015-03-07 04:16:43.125 066 12529.85 209.50 54769.55 88888.00 2015-03-07 04:16:43.250 066 12529.73 209.50 54769.55 88888.00 2015-03-07 04:16:43.375 066 12529.70 209.53 54769.55 88888.00 2015-03-07 04:16:43.500 066 12529.65 209.50 54769.57 88888.00 2015-03-07 04:16:43.625 066 12529.70 209.50 54769.55 88888.00 2015-03-07 04:16:43.750 066 12529.73 209.53 54769.57 88888.00 2015-03-07 04:16:43.875 066 12529.65 209.47 54769.55 88888.00 2015-03-07 04:16:44.000 066 12529.60 209.50 54769.55 88888.00 2015-03-07 04:16:44.125 066 12529.58 209.50 54769.57 88888.00 2015-03-07 04:16:44.250 066 12529.48 209.47 54769.57 88888.00 2015-03-07 04:16:44.375 066 12529.55 209.50 54769.55 88888.00 2015-03-07 04:16:44.500 066 12529.62 209.55 54769.57 88888.00 2015-03-07 04:16:44.625 066 12529.65 209.57 54769.57 88888.00 2015-03-07 04:16:44.750 066 12529.58 209.60 54769.57 88888.00 2015-03-07 04:16:44.875 066 12529.52 209.55 54769.55 88888.00 2015-03-07 04:16:45.000 066 12529.52 209.53 54769.55 88888.00 2015-03-07 04:16:45.125 066 12529.52 209.57 54769.57 88888.00 2015-03-07 04:16:45.250 066 12529.48 209.57 54769.60 88888.00 2015-03-07 04:16:45.375 066 12529.45 209.57 54769.60 88888.00 2015-03-07 04:16:45.500 066 12529.42 209.57 54769.57 88888.00 2015-03-07 04:16:45.625 066 12529.40 209.57 54769.57 88888.00 2015-03-07 04:16:45.750 066 12529.35 209.57 54769.57 88888.00 2015-03-07 04:16:45.875 066 12529.45 209.62 54769.57 88888.00 2015-03-07 04:16:46.000 066 12529.45 209.60 54769.57 88888.00 2015-03-07 04:16:46.125 066 12529.45 209.62 54769.60 88888.00 2015-03-07 04:16:46.250 066 12529.45 209.65 54769.60 88888.00 2015-03-07 04:16:46.375 066 12529.48 209.65 54769.60 88888.00 2015-03-07 04:16:46.500 066 12529.42 209.62 54769.57 88888.00 2015-03-07 04:16:46.625 066 12529.38 209.62 54769.60 88888.00 2015-03-07 04:16:46.750 066 12529.33 209.62 54769.60 88888.00 2015-03-07 04:16:46.875 066 12529.33 209.65 54769.60 88888.00 2015-03-07 04:16:47.000 066 12529.35 209.62 54769.60 88888.00 2015-03-07 04:16:47.125 066 12529.27 209.65 54769.60 88888.00 2015-03-07 04:16:47.250 066 12529.27 209.68 54769.62 88888.00 2015-03-07 04:16:47.375 066 12529.27 209.68 54769.62 88888.00 2015-03-07 04:16:47.500 066 12529.33 209.70 54769.62 88888.00 2015-03-07 04:16:47.625 066 12529.30 209.68 54769.60 88888.00 2015-03-07 04:16:47.750 066 12529.27 209.70 54769.62 88888.00 2015-03-07 04:16:47.875 066 12529.27 209.70 54769.62 88888.00 2015-03-07 04:16:48.000 066 12529.23 209.70 54769.65 88888.00 2015-03-07 04:16:48.125 066 12529.23 209.72 54769.65 88888.00 2015-03-07 04:16:48.250 066 12529.20 209.70 54769.62 88888.00 2015-03-07 04:16:48.375 066 12529.20 209.70 54769.62 88888.00 2015-03-07 04:16:48.500 066 12529.10 209.75 54769.62 88888.00 2015-03-07 04:16:48.625 066 12529.12 209.78 54769.62 88888.00 2015-03-07 04:16:48.750 066 12529.17 209.78 54769.65 88888.00 2015-03-07 04:16:48.875 066 12529.15 209.78 54769.62 88888.00 2015-03-07 04:16:49.000 066 12529.10 209.82 54769.62 88888.00 2015-03-07 04:16:49.125 066 12529.10 209.85 54769.62 88888.00 2015-03-07 04:16:49.250 066 12529.10 209.85 54769.60 88888.00 2015-03-07 04:16:49.375 066 12529.17 209.82 54769.60 88888.00 2015-03-07 04:16:49.500 066 12529.10 209.80 54769.62 88888.00 2015-03-07 04:16:49.625 066 12529.08 209.82 54769.68 88888.00 2015-03-07 04:16:49.750 066 12529.08 209.90 54769.68 88888.00 2015-03-07 04:16:49.875 066 12529.05 209.93 54769.62 88888.00 2015-03-07 04:16:50.000 066 12529.02 209.90 54769.60 88888.00 2015-03-07 04:16:50.125 066 12528.95 209.90 54769.65 88888.00 2015-03-07 04:16:50.250 066 12528.92 209.93 54769.65 88888.00 2015-03-07 04:16:50.375 066 12529.00 209.93 54769.65 88888.00 2015-03-07 04:16:50.500 066 12528.92 209.93 54769.65 88888.00 2015-03-07 04:16:50.625 066 12528.90 209.95 54769.65 88888.00 2015-03-07 04:16:50.750 066 12528.90 209.97 54769.65 88888.00 2015-03-07 04:16:50.875 066 12528.92 210.00 54769.68 88888.00 2015-03-07 04:16:51.000 066 12528.95 210.03 54769.65 88888.00 2015-03-07 04:16:51.125 066 12528.95 210.00 54769.65 88888.00 2015-03-07 04:16:51.250 066 12528.88 210.00 54769.68 88888.00 2015-03-07 04:16:51.375 066 12528.88 210.03 54769.65 88888.00 2015-03-07 04:16:51.500 066 12528.88 210.03 54769.68 88888.00 2015-03-07 04:16:51.625 066 12528.85 210.07 54769.70 88888.00 2015-03-07 04:16:51.750 066 12528.88 210.07 54769.68 88888.00 2015-03-07 04:16:51.875 066 12528.88 210.03 54769.68 88888.00 2015-03-07 04:16:52.000 066 12528.83 210.00 54769.68 88888.00 2015-03-07 04:16:52.125 066 12528.83 210.03 54769.68 88888.00 2015-03-07 04:16:52.250 066 12528.80 210.05 54769.68 88888.00 2015-03-07 04:16:52.375 066 12528.83 210.07 54769.65 88888.00 2015-03-07 04:16:52.500 066 12528.83 210.07 54769.68 88888.00 2015-03-07 04:16:52.625 066 12528.80 210.12 54769.68 88888.00 2015-03-07 04:16:52.750 066 12528.77 210.12 54769.68 88888.00 2015-03-07 04:16:52.875 066 12528.75 210.10 54769.68 88888.00 2015-03-07 04:16:53.000 066 12528.83 210.12 54769.65 88888.00 2015-03-07 04:16:53.125 066 12528.88 210.10 54769.65 88888.00 2015-03-07 04:16:53.250 066 12528.77 210.12 54769.65 88888.00 2015-03-07 04:16:53.375 066 12528.77 210.18 54769.65 88888.00 2015-03-07 04:16:53.500 066 12528.77 210.18 54769.65 88888.00 2015-03-07 04:16:53.625 066 12528.73 210.15 54769.65 88888.00 2015-03-07 04:16:53.750 066 12528.73 210.22 54769.68 88888.00 2015-03-07 04:16:53.875 066 12528.73 210.25 54769.70 88888.00 2015-03-07 04:16:54.000 066 12528.73 210.22 54769.68 88888.00 2015-03-07 04:16:54.125 066 12528.67 210.22 54769.65 88888.00 2015-03-07 04:16:54.250 066 12528.58 210.22 54769.65 88888.00 2015-03-07 04:16:54.375 066 12528.55 210.25 54769.65 88888.00 2015-03-07 04:16:54.500 066 12528.52 210.28 54769.65 88888.00 2015-03-07 04:16:54.625 066 12528.50 210.25 54769.65 88888.00 2015-03-07 04:16:54.750 066 12528.48 210.28 54769.65 88888.00 2015-03-07 04:16:54.875 066 12528.50 210.32 54769.65 88888.00 2015-03-07 04:16:55.000 066 12528.48 210.30 54769.65 88888.00 2015-03-07 04:16:55.125 066 12528.40 210.30 54769.65 88888.00 2015-03-07 04:16:55.250 066 12528.33 210.32 54769.68 88888.00 2015-03-07 04:16:55.375 066 12528.33 210.32 54769.68 88888.00 2015-03-07 04:16:55.500 066 12528.33 210.32 54769.68 88888.00 2015-03-07 04:16:55.625 066 12528.27 210.35 54769.68 88888.00 2015-03-07 04:16:55.750 066 12528.25 210.32 54769.65 88888.00 2015-03-07 04:16:55.875 066 12528.30 210.38 54769.65 88888.00 2015-03-07 04:16:56.000 066 12528.33 210.38 54769.65 88888.00 2015-03-07 04:16:56.125 066 12528.27 210.40 54769.70 88888.00 2015-03-07 04:16:56.250 066 12528.27 210.43 54769.70 88888.00 2015-03-07 04:16:56.375 066 12528.33 210.40 54769.68 88888.00 2015-03-07 04:16:56.500 066 12528.25 210.40 54769.68 88888.00 2015-03-07 04:16:56.625 066 12528.23 210.43 54769.70 88888.00 2015-03-07 04:16:56.750 066 12528.17 210.43 54769.70 88888.00 2015-03-07 04:16:56.875 066 12528.17 210.45 54769.68 88888.00 2015-03-07 04:16:57.000 066 12528.17 210.47 54769.65 88888.00 2015-03-07 04:16:57.125 066 12528.15 210.50 54769.68 88888.00 2015-03-07 04:16:57.250 066 12528.02 210.50 54769.70 88888.00 2015-03-07 04:16:57.375 066 12528.02 210.50 54769.70 88888.00 2015-03-07 04:16:57.500 066 12528.02 210.50 54769.70 88888.00 2015-03-07 04:16:57.625 066 12528.02 210.50 54769.70 88888.00 2015-03-07 04:16:57.750 066 12527.92 210.55 54769.70 88888.00 2015-03-07 04:16:57.875 066 12527.92 210.50 54769.70 88888.00 2015-03-07 04:16:58.000 066 12527.92 210.53 54769.68 88888.00 2015-03-07 04:16:58.125 066 12527.98 210.57 54769.70 88888.00 2015-03-07 04:16:58.250 066 12527.92 210.62 54769.70 88888.00 2015-03-07 04:16:58.375 066 12527.92 210.62 54769.70 88888.00 2015-03-07 04:16:58.500 066 12527.90 210.62 54769.72 88888.00 2015-03-07 04:16:58.625 066 12527.85 210.62 54769.68 88888.00 2015-03-07 04:16:58.750 066 12527.80 210.68 54769.68 88888.00 2015-03-07 04:16:58.875 066 12527.73 210.70 54769.70 88888.00 2015-03-07 04:16:59.000 066 12527.75 210.72 54769.70 88888.00 2015-03-07 04:16:59.125 066 12527.85 210.75 54769.70 88888.00 2015-03-07 04:16:59.250 066 12527.77 210.72 54769.68 88888.00 2015-03-07 04:16:59.375 066 12527.75 210.75 54769.68 88888.00 2015-03-07 04:16:59.500 066 12527.75 210.78 54769.70 88888.00 2015-03-07 04:16:59.625 066 12527.77 210.78 54769.68 88888.00 2015-03-07 04:16:59.750 066 12527.70 210.78 54769.65 88888.00 2015-03-07 04:16:59.875 066 12527.67 210.80 54769.70 88888.00 2015-03-07 04:17:00.000 066 12527.70 210.82 54769.68 88888.00 2015-03-07 04:17:00.125 066 12527.62 210.85 54769.68 88888.00 2015-03-07 04:17:00.250 066 12527.52 210.82 54769.65 88888.00 2015-03-07 04:17:00.375 066 12527.58 210.88 54769.65 88888.00 2015-03-07 04:17:00.500 066 12527.60 210.88 54769.65 88888.00 2015-03-07 04:17:00.625 066 12527.60 210.93 54769.65 88888.00 2015-03-07 04:17:00.750 066 12527.58 210.93 54769.68 88888.00 2015-03-07 04:17:00.875 066 12527.55 210.93 54769.68 88888.00 2015-03-07 04:17:01.000 066 12527.60 210.95 54769.70 88888.00 2015-03-07 04:17:01.125 066 12527.58 210.97 54769.68 88888.00 2015-03-07 04:17:01.250 066 12527.50 211.00 54769.70 88888.00 2015-03-07 04:17:01.375 066 12527.45 211.05 54769.68 88888.00 2015-03-07 04:17:01.500 066 12527.35 211.05 54769.68 88888.00 2015-03-07 04:17:01.625 066 12527.42 211.10 54769.65 88888.00 2015-03-07 04:17:01.750 066 12527.48 211.10 54769.68 88888.00 2015-03-07 04:17:01.875 066 12527.48 211.12 54769.68 88888.00 2015-03-07 04:17:02.000 066 12527.42 211.15 54769.68 88888.00 2015-03-07 04:17:02.125 066 12527.40 211.18 54769.68 88888.00 2015-03-07 04:17:02.250 066 12527.38 211.15 54769.65 88888.00 2015-03-07 04:17:02.375 066 12527.40 211.18 54769.68 88888.00 2015-03-07 04:17:02.500 066 12527.35 211.18 54769.68 88888.00 2015-03-07 04:17:02.625 066 12527.25 211.20 54769.65 88888.00 2015-03-07 04:17:02.750 066 12527.25 211.20 54769.65 88888.00 2015-03-07 04:17:02.875 066 12527.23 211.18 54769.68 88888.00 2015-03-07 04:17:03.000 066 12527.17 211.20 54769.65 88888.00 2015-03-07 04:17:03.125 066 12527.15 211.22 54769.68 88888.00 2015-03-07 04:17:03.250 066 12527.17 211.25 54769.65 88888.00 2015-03-07 04:17:03.375 066 12527.17 211.25 54769.65 88888.00 2015-03-07 04:17:03.500 066 12527.10 211.28 54769.65 88888.00 2015-03-07 04:17:03.625 066 12527.05 211.28 54769.65 88888.00 2015-03-07 04:17:03.750 066 12527.02 211.30 54769.65 88888.00 2015-03-07 04:17:03.875 066 12526.95 211.28 54769.65 88888.00 2015-03-07 04:17:04.000 066 12526.92 211.32 54769.65 88888.00 2015-03-07 04:17:04.125 066 12526.95 211.35 54769.65 88888.00 2015-03-07 04:17:04.250 066 12526.90 211.35 54769.65 88888.00 2015-03-07 04:17:04.375 066 12526.90 211.38 54769.68 88888.00 2015-03-07 04:17:04.500 066 12526.95 211.38 54769.62 88888.00 2015-03-07 04:17:04.625 066 12526.95 211.38 54769.62 88888.00 2015-03-07 04:17:04.750 066 12526.88 211.40 54769.60 88888.00 2015-03-07 04:17:04.875 066 12526.85 211.43 54769.62 88888.00 2015-03-07 04:17:05.000 066 12526.85 211.45 54769.62 88888.00 2015-03-07 04:17:05.125 066 12526.77 211.45 54769.62 88888.00 2015-03-07 04:17:05.250 066 12526.73 211.45 54769.62 88888.00 2015-03-07 04:17:05.375 066 12526.75 211.47 54769.62 88888.00 2015-03-07 04:17:05.500 066 12526.75 211.47 54769.62 88888.00 2015-03-07 04:17:05.625 066 12526.75 211.47 54769.62 88888.00 2015-03-07 04:17:05.750 066 12526.73 211.50 54769.62 88888.00 2015-03-07 04:17:05.875 066 12526.67 211.47 54769.62 88888.00 2015-03-07 04:17:06.000 066 12526.62 211.50 54769.62 88888.00 2015-03-07 04:17:06.125 066 12526.70 211.53 54769.60 88888.00 2015-03-07 04:17:06.250 066 12526.65 211.50 54769.60 88888.00 2015-03-07 04:17:06.375 066 12526.60 211.55 54769.60 88888.00 2015-03-07 04:17:06.500 066 12526.55 211.55 54769.60 88888.00 2015-03-07 04:17:06.625 066 12526.55 211.57 54769.60 88888.00 2015-03-07 04:17:06.750 066 12526.65 211.60 54769.62 88888.00 2015-03-07 04:17:06.875 066 12526.65 211.62 54769.60 88888.00 2015-03-07 04:17:07.000 066 12526.50 211.62 54769.57 88888.00 2015-03-07 04:17:07.125 066 12526.48 211.62 54769.60 88888.00 2015-03-07 04:17:07.250 066 12526.52 211.62 54769.62 88888.00 2015-03-07 04:17:07.375 066 12526.55 211.65 54769.62 88888.00 2015-03-07 04:17:07.500 066 12526.48 211.65 54769.62 88888.00 2015-03-07 04:17:07.625 066 12526.45 211.62 54769.62 88888.00 2015-03-07 04:17:07.750 066 12526.48 211.65 54769.60 88888.00 2015-03-07 04:17:07.875 066 12526.55 211.68 54769.60 88888.00 2015-03-07 04:17:08.000 066 12526.52 211.65 54769.57 88888.00 2015-03-07 04:17:08.125 066 12526.48 211.70 54769.62 88888.00 2015-03-07 04:17:08.250 066 12526.42 211.70 54769.60 88888.00 2015-03-07 04:17:08.375 066 12526.48 211.68 54769.57 88888.00 2015-03-07 04:17:08.500 066 12526.42 211.70 54769.57 88888.00 2015-03-07 04:17:08.625 066 12526.40 211.70 54769.60 88888.00 2015-03-07 04:17:08.750 066 12526.35 211.70 54769.57 88888.00 2015-03-07 04:17:08.875 066 12526.35 211.72 54769.57 88888.00 2015-03-07 04:17:09.000 066 12526.33 211.70 54769.57 88888.00 2015-03-07 04:17:09.125 066 12526.30 211.75 54769.57 88888.00 2015-03-07 04:17:09.250 066 12526.30 211.78 54769.57 88888.00 2015-03-07 04:17:09.375 066 12526.35 211.78 54769.60 88888.00 2015-03-07 04:17:09.500 066 12526.35 211.78 54769.60 88888.00 2015-03-07 04:17:09.625 066 12526.33 211.80 54769.57 88888.00 2015-03-07 04:17:09.750 066 12526.33 211.82 54769.57 88888.00 2015-03-07 04:17:09.875 066 12526.30 211.80 54769.57 88888.00 2015-03-07 04:17:10.000 066 12526.25 211.78 54769.55 88888.00 2015-03-07 04:17:10.125 066 12526.25 211.78 54769.50 88888.00 2015-03-07 04:17:10.250 066 12526.27 211.78 54769.53 88888.00 2015-03-07 04:17:10.375 066 12526.33 211.80 54769.53 88888.00 2015-03-07 04:17:10.500 066 12526.23 211.80 54769.53 88888.00 2015-03-07 04:17:10.625 066 12526.20 211.82 54769.55 88888.00 2015-03-07 04:17:10.750 066 12526.17 211.85 54769.55 88888.00 2015-03-07 04:17:10.875 066 12526.17 211.85 54769.53 88888.00 2015-03-07 04:17:11.000 066 12526.23 211.82 54769.47 88888.00 2015-03-07 04:17:11.125 066 12526.20 211.85 54769.53 88888.00 2015-03-07 04:17:11.250 066 12526.20 211.88 54769.50 88888.00 2015-03-07 04:17:11.375 066 12526.23 211.88 54769.45 88888.00 2015-03-07 04:17:11.500 066 12526.20 211.85 54769.50 88888.00 2015-03-07 04:17:11.625 066 12526.17 211.88 54769.50 88888.00 2015-03-07 04:17:11.750 066 12526.23 211.90 54769.50 88888.00 2015-03-07 04:17:11.875 066 12526.27 211.90 54769.50 88888.00 2015-03-07 04:17:12.000 066 12526.23 211.88 54769.50 88888.00 2015-03-07 04:17:12.125 066 12526.20 211.90 54769.47 88888.00 2015-03-07 04:17:12.250 066 12526.15 211.90 54769.47 88888.00 2015-03-07 04:17:12.375 066 12526.15 211.90 54769.43 88888.00 2015-03-07 04:17:12.500 066 12526.17 211.90 54769.47 88888.00 2015-03-07 04:17:12.625 066 12526.20 211.90 54769.47 88888.00 2015-03-07 04:17:12.750 066 12526.20 211.90 54769.43 88888.00 2015-03-07 04:17:12.875 066 12526.20 211.90 54769.43 88888.00 2015-03-07 04:17:13.000 066 12526.15 211.90 54769.45 88888.00 2015-03-07 04:17:13.125 066 12526.08 211.90 54769.47 88888.00 2015-03-07 04:17:13.250 066 12526.10 211.90 54769.45 88888.00 2015-03-07 04:17:13.375 066 12526.15 211.95 54769.40 88888.00 2015-03-07 04:17:13.500 066 12526.12 211.95 54769.40 88888.00 2015-03-07 04:17:13.625 066 12526.08 211.90 54769.40 88888.00 2015-03-07 04:17:13.750 066 12526.15 211.93 54769.45 88888.00 2015-03-07 04:17:13.875 066 12526.15 211.93 54769.40 88888.00 2015-03-07 04:17:14.000 066 12526.15 211.93 54769.40 88888.00 2015-03-07 04:17:14.125 066 12526.08 211.93 54769.43 88888.00 2015-03-07 04:17:14.250 066 12526.10 211.95 54769.43 88888.00 2015-03-07 04:17:14.375 066 12526.15 211.95 54769.38 88888.00 2015-03-07 04:17:14.500 066 12526.10 211.93 54769.35 88888.00 2015-03-07 04:17:14.625 066 12526.05 211.95 54769.38 88888.00 2015-03-07 04:17:14.750 066 12526.12 211.95 54769.38 88888.00 2015-03-07 04:17:14.875 066 12526.10 211.95 54769.38 88888.00 2015-03-07 04:17:15.000 066 12526.08 211.95 54769.35 88888.00 2015-03-07 04:17:15.125 066 12526.08 211.95 54769.38 88888.00 2015-03-07 04:17:15.250 066 12526.08 211.95 54769.38 88888.00 2015-03-07 04:17:15.375 066 12526.10 211.97 54769.38 88888.00 2015-03-07 04:17:15.500 066 12526.12 211.97 54769.35 88888.00 2015-03-07 04:17:15.625 066 12526.15 211.93 54769.38 88888.00 2015-03-07 04:17:15.750 066 12526.08 211.93 54769.32 88888.00 2015-03-07 04:17:15.875 066 12526.10 211.95 54769.38 88888.00 2015-03-07 04:17:16.000 066 12526.10 211.95 54769.35 88888.00 2015-03-07 04:17:16.125 066 12526.08 211.95 54769.38 88888.00 2015-03-07 04:17:16.250 066 12526.08 211.93 54769.40 88888.00 2015-03-07 04:17:16.375 066 12526.15 211.95 54769.35 88888.00 2015-03-07 04:17:16.500 066 12526.08 211.95 54769.38 88888.00 2015-03-07 04:17:16.625 066 12526.12 211.97 54769.35 88888.00 2015-03-07 04:17:16.750 066 12526.23 212.00 54769.32 88888.00 2015-03-07 04:17:16.875 066 12526.20 211.97 54769.38 88888.00 2015-03-07 04:17:17.000 066 12526.08 211.95 54769.35 88888.00 2015-03-07 04:17:17.125 066 12526.05 211.97 54769.35 88888.00 2015-03-07 04:17:17.250 066 12526.08 212.00 54769.35 88888.00 2015-03-07 04:17:17.375 066 12526.10 211.97 54769.32 88888.00 2015-03-07 04:17:17.500 066 12526.08 211.97 54769.30 88888.00 2015-03-07 04:17:17.625 066 12526.08 212.00 54769.28 88888.00 2015-03-07 04:17:17.750 066 12526.05 212.03 54769.28 88888.00 2015-03-07 04:17:17.875 066 12526.02 212.05 54769.30 88888.00 2015-03-07 04:17:18.000 066 12526.00 212.03 54769.28 88888.00 2015-03-07 04:17:18.125 066 12526.02 212.03 54769.30 88888.00 2015-03-07 04:17:18.250 066 12525.98 212.03 54769.30 88888.00 2015-03-07 04:17:18.375 066 12526.05 212.03 54769.25 88888.00 2015-03-07 04:17:18.500 066 12526.08 212.03 54769.22 88888.00 2015-03-07 04:17:18.625 066 12526.08 212.03 54769.25 88888.00 2015-03-07 04:17:18.750 066 12526.05 212.07 54769.20 88888.00 2015-03-07 04:17:18.875 066 12525.98 212.07 54769.22 88888.00 2015-03-07 04:17:19.000 066 12525.98 212.10 54769.22 88888.00 2015-03-07 04:17:19.125 066 12526.05 212.10 54769.20 88888.00 2015-03-07 04:17:19.250 066 12526.08 212.07 54769.20 88888.00 2015-03-07 04:17:19.375 066 12526.10 212.10 54769.22 88888.00 2015-03-07 04:17:19.500 066 12526.12 212.15 54769.22 88888.00 2015-03-07 04:17:19.625 066 12526.12 212.12 54769.20 88888.00 2015-03-07 04:17:19.750 066 12526.12 212.12 54769.20 88888.00 2015-03-07 04:17:19.875 066 12526.12 212.15 54769.20 88888.00 2015-03-07 04:17:20.000 066 12526.15 212.15 54769.18 88888.00 2015-03-07 04:17:20.125 066 12526.08 212.15 54769.18 88888.00 2015-03-07 04:17:20.250 066 12526.00 212.15 54769.18 88888.00 2015-03-07 04:17:20.375 066 12526.02 212.15 54769.20 88888.00 2015-03-07 04:17:20.500 066 12526.05 212.20 54769.20 88888.00 2015-03-07 04:17:20.625 066 12526.05 212.20 54769.18 88888.00 2015-03-07 04:17:20.750 066 12526.00 212.20 54769.18 88888.00 2015-03-07 04:17:20.875 066 12525.95 212.22 54769.18 88888.00 2015-03-07 04:17:21.000 066 12525.95 212.22 54769.18 88888.00 2015-03-07 04:17:21.125 066 12525.95 212.25 54769.18 88888.00 2015-03-07 04:17:21.250 066 12525.92 212.25 54769.15 88888.00 2015-03-07 04:17:21.375 066 12525.90 212.25 54769.15 88888.00 2015-03-07 04:17:21.500 066 12525.92 212.28 54769.10 88888.00 2015-03-07 04:17:21.625 066 12526.00 212.28 54769.15 88888.00 2015-03-07 04:17:21.750 066 12526.00 212.32 54769.12 88888.00 2015-03-07 04:17:21.875 066 12525.95 212.32 54769.07 88888.00 2015-03-07 04:17:22.000 066 12525.90 212.35 54769.07 88888.00 2015-03-07 04:17:22.125 066 12525.95 212.38 54769.12 88888.00 2015-03-07 04:17:22.250 066 12525.90 212.40 54769.07 88888.00 2015-03-07 04:17:22.375 066 12525.90 212.40 54769.05 88888.00 2015-03-07 04:17:22.500 066 12525.88 212.40 54769.07 88888.00 2015-03-07 04:17:22.625 066 12525.85 212.43 54769.10 88888.00 2015-03-07 04:17:22.750 066 12525.88 212.45 54769.10 88888.00 2015-03-07 04:17:22.875 066 12525.88 212.45 54769.07 88888.00 2015-03-07 04:17:23.000 066 12525.88 212.47 54769.03 88888.00 2015-03-07 04:17:23.125 066 12525.90 212.45 54769.07 88888.00 2015-03-07 04:17:23.250 066 12525.85 212.50 54769.07 88888.00 2015-03-07 04:17:23.375 066 12525.85 212.47 54769.07 88888.00 2015-03-07 04:17:23.500 066 12525.80 212.53 54769.05 88888.00 2015-03-07 04:17:23.625 066 12525.88 212.55 54769.05 88888.00 2015-03-07 04:17:23.750 066 12525.83 212.53 54769.00 88888.00 2015-03-07 04:17:23.875 066 12525.85 212.55 54769.03 88888.00 2015-03-07 04:17:24.000 066 12525.80 212.57 54769.03 88888.00 2015-03-07 04:17:24.125 066 12525.80 212.60 54769.03 88888.00 2015-03-07 04:17:24.250 066 12525.77 212.62 54769.03 88888.00 2015-03-07 04:17:24.375 066 12525.88 212.62 54769.03 88888.00 2015-03-07 04:17:24.500 066 12525.88 212.65 54769.03 88888.00 2015-03-07 04:17:24.625 066 12525.80 212.65 54769.05 88888.00 2015-03-07 04:17:24.750 066 12525.80 212.68 54769.03 88888.00 2015-03-07 04:17:24.875 066 12525.77 212.68 54768.95 88888.00 2015-03-07 04:17:25.000 066 12525.73 212.65 54768.95 88888.00 2015-03-07 04:17:25.125 066 12525.70 212.68 54768.97 88888.00 2015-03-07 04:17:25.250 066 12525.65 212.68 54769.00 88888.00 2015-03-07 04:17:25.375 066 12525.67 212.70 54769.00 88888.00 2015-03-07 04:17:25.500 066 12525.60 212.72 54768.97 88888.00 2015-03-07 04:17:25.625 066 12525.58 212.75 54768.97 88888.00 2015-03-07 04:17:25.750 066 12525.62 212.75 54768.97 88888.00 2015-03-07 04:17:25.875 066 12525.67 212.78 54769.00 88888.00 2015-03-07 04:17:26.000 066 12525.62 212.78 54768.97 88888.00 2015-03-07 04:17:26.125 066 12525.60 212.80 54769.00 88888.00 2015-03-07 04:17:26.250 066 12525.62 212.80 54769.00 88888.00 2015-03-07 04:17:26.375 066 12525.70 212.82 54768.97 88888.00 2015-03-07 04:17:26.500 066 12525.65 212.85 54768.97 88888.00 2015-03-07 04:17:26.625 066 12525.62 212.85 54768.97 88888.00 2015-03-07 04:17:26.750 066 12525.52 212.88 54768.97 88888.00 2015-03-07 04:17:26.875 066 12525.48 212.90 54768.95 88888.00 2015-03-07 04:17:27.000 066 12525.52 212.90 54768.97 88888.00 2015-03-07 04:17:27.125 066 12525.58 212.90 54768.93 88888.00 2015-03-07 04:17:27.250 066 12525.58 212.93 54768.95 88888.00 2015-03-07 04:17:27.375 066 12525.52 212.95 54768.93 88888.00 2015-03-07 04:17:27.500 066 12525.50 212.95 54768.93 88888.00 2015-03-07 04:17:27.625 066 12525.52 212.95 54768.90 88888.00 2015-03-07 04:17:27.750 066 12525.58 213.00 54768.90 88888.00 2015-03-07 04:17:27.875 066 12525.58 213.03 54768.93 88888.00 2015-03-07 04:17:28.000 066 12525.52 213.05 54768.90 88888.00 2015-03-07 04:17:28.125 066 12525.55 213.03 54768.90 88888.00 2015-03-07 04:17:28.250 066 12525.55 213.03 54768.90 88888.00 2015-03-07 04:17:28.375 066 12525.55 213.10 54768.93 88888.00 2015-03-07 04:17:28.500 066 12525.55 213.07 54768.95 88888.00 2015-03-07 04:17:28.625 066 12525.50 213.07 54768.93 88888.00 2015-03-07 04:17:28.750 066 12525.50 213.12 54768.90 88888.00 2015-03-07 04:17:28.875 066 12525.42 213.12 54768.88 88888.00 2015-03-07 04:17:29.000 066 12525.40 213.15 54768.88 88888.00 2015-03-07 04:17:29.125 066 12525.40 213.18 54768.90 88888.00 2015-03-07 04:17:29.250 066 12525.42 213.18 54768.90 88888.00 2015-03-07 04:17:29.375 066 12525.48 213.20 54768.88 88888.00 2015-03-07 04:17:29.500 066 12525.48 213.20 54768.90 88888.00 2015-03-07 04:17:29.625 066 12525.45 213.25 54768.90 88888.00 2015-03-07 04:17:29.750 066 12525.42 213.22 54768.90 88888.00 2015-03-07 04:17:29.875 066 12525.40 213.22 54768.88 88888.00 2015-03-07 04:17:30.000 066 12525.45 213.28 54768.88 88888.00 2015-03-07 04:17:30.125 066 12525.42 213.30 54768.88 88888.00 2015-03-07 04:17:30.250 066 12525.35 213.30 54768.90 88888.00 2015-03-07 04:17:30.375 066 12525.38 213.35 54768.90 88888.00 2015-03-07 04:17:30.500 066 12525.38 213.40 54768.90 88888.00 2015-03-07 04:17:30.625 066 12525.38 213.40 54768.88 88888.00 2015-03-07 04:17:30.750 066 12525.38 213.38 54768.85 88888.00 2015-03-07 04:17:30.875 066 12525.40 213.40 54768.82 88888.00 2015-03-07 04:17:31.000 066 12525.38 213.40 54768.82 88888.00 2015-03-07 04:17:31.125 066 12525.35 213.43 54768.82 88888.00 2015-03-07 04:17:31.250 066 12525.35 213.43 54768.82 88888.00 2015-03-07 04:17:31.375 066 12525.35 213.45 54768.82 88888.00 2015-03-07 04:17:31.500 066 12525.33 213.47 54768.82 88888.00 2015-03-07 04:17:31.625 066 12525.35 213.50 54768.82 88888.00 2015-03-07 04:17:31.750 066 12525.38 213.50 54768.88 88888.00 2015-03-07 04:17:31.875 066 12525.38 213.53 54768.85 88888.00 2015-03-07 04:17:32.000 066 12525.33 213.55 54768.82 88888.00 2015-03-07 04:17:32.125 066 12525.33 213.57 54768.82 88888.00 2015-03-07 04:17:32.250 066 12525.33 213.55 54768.82 88888.00 2015-03-07 04:17:32.375 066 12525.33 213.55 54768.80 88888.00 2015-03-07 04:17:32.500 066 12525.27 213.55 54768.80 88888.00 2015-03-07 04:17:32.625 066 12525.27 213.60 54768.78 88888.00 2015-03-07 04:17:32.750 066 12525.33 213.57 54768.80 88888.00 2015-03-07 04:17:32.875 066 12525.30 213.60 54768.82 88888.00 2015-03-07 04:17:33.000 066 12525.25 213.65 54768.82 88888.00 2015-03-07 04:17:33.125 066 12525.23 213.65 54768.85 88888.00 2015-03-07 04:17:33.250 066 12525.17 213.65 54768.82 88888.00 2015-03-07 04:17:33.375 066 12525.23 213.68 54768.82 88888.00 2015-03-07 04:17:33.500 066 12525.27 213.70 54768.82 88888.00 2015-03-07 04:17:33.625 066 12525.27 213.72 54768.82 88888.00 2015-03-07 04:17:33.750 066 12525.30 213.70 54768.80 88888.00 2015-03-07 04:17:33.875 066 12525.27 213.72 54768.80 88888.00 2015-03-07 04:17:34.000 066 12525.27 213.75 54768.80 88888.00 2015-03-07 04:17:34.125 066 12525.25 213.75 54768.82 88888.00 2015-03-07 04:17:34.250 066 12525.15 213.75 54768.85 88888.00 2015-03-07 04:17:34.375 066 12525.20 213.80 54768.85 88888.00 2015-03-07 04:17:34.500 066 12525.20 213.80 54768.82 88888.00 2015-03-07 04:17:34.625 066 12525.23 213.80 54768.82 88888.00 2015-03-07 04:17:34.750 066 12525.23 213.85 54768.82 88888.00 2015-03-07 04:17:34.875 066 12525.20 213.82 54768.82 88888.00 2015-03-07 04:17:35.000 066 12525.23 213.82 54768.80 88888.00 2015-03-07 04:17:35.125 066 12525.27 213.85 54768.82 88888.00 2015-03-07 04:17:35.250 066 12525.30 213.85 54768.80 88888.00 2015-03-07 04:17:35.375 066 12525.25 213.85 54768.78 88888.00 2015-03-07 04:17:35.500 066 12525.27 213.88 54768.78 88888.00 2015-03-07 04:17:35.625 066 12525.30 213.90 54768.78 88888.00 2015-03-07 04:17:35.750 066 12525.30 213.93 54768.75 88888.00 2015-03-07 04:17:35.875 066 12525.27 213.93 54768.75 88888.00 2015-03-07 04:17:36.000 066 12525.25 213.95 54768.75 88888.00 2015-03-07 04:17:36.125 066 12525.25 213.95 54768.75 88888.00 2015-03-07 04:17:36.250 066 12525.20 213.95 54768.75 88888.00 2015-03-07 04:17:36.375 066 12525.25 213.97 54768.75 88888.00 2015-03-07 04:17:36.500 066 12525.30 213.95 54768.75 88888.00 2015-03-07 04:17:36.625 066 12525.33 213.95 54768.75 88888.00 2015-03-07 04:17:36.750 066 12525.33 213.97 54768.75 88888.00 2015-03-07 04:17:36.875 066 12525.35 214.03 54768.75 88888.00 2015-03-07 04:17:37.000 066 12525.38 214.07 54768.75 88888.00 2015-03-07 04:17:37.125 066 12525.33 214.05 54768.75 88888.00 2015-03-07 04:17:37.250 066 12525.35 214.05 54768.72 88888.00 2015-03-07 04:17:37.375 066 12525.38 214.07 54768.75 88888.00 2015-03-07 04:17:37.500 066 12525.33 214.10 54768.78 88888.00 2015-03-07 04:17:37.625 066 12525.35 214.07 54768.75 88888.00 2015-03-07 04:17:37.750 066 12525.30 214.10 54768.75 88888.00 2015-03-07 04:17:37.875 066 12525.25 214.15 54768.75 88888.00 2015-03-07 04:17:38.000 066 12525.33 214.12 54768.72 88888.00 2015-03-07 04:17:38.125 066 12525.35 214.15 54768.75 88888.00 2015-03-07 04:17:38.250 066 12525.33 214.15 54768.72 88888.00 2015-03-07 04:17:38.375 066 12525.33 214.15 54768.72 88888.00 2015-03-07 04:17:38.500 066 12525.30 214.20 54768.70 88888.00 2015-03-07 04:17:38.625 066 12525.35 214.18 54768.72 88888.00 2015-03-07 04:17:38.750 066 12525.35 214.20 54768.72 88888.00 2015-03-07 04:17:38.875 066 12525.33 214.20 54768.70 88888.00 2015-03-07 04:17:39.000 066 12525.33 214.22 54768.70 88888.00 2015-03-07 04:17:39.125 066 12525.30 214.22 54768.68 88888.00 2015-03-07 04:17:39.250 066 12525.30 214.25 54768.70 88888.00 2015-03-07 04:17:39.375 066 12525.27 214.28 54768.70 88888.00 2015-03-07 04:17:39.500 066 12525.25 214.28 54768.70 88888.00 2015-03-07 04:17:39.625 066 12525.30 214.30 54768.70 88888.00 2015-03-07 04:17:39.750 066 12525.27 214.32 54768.70 88888.00 2015-03-07 04:17:39.875 066 12525.27 214.32 54768.70 88888.00 2015-03-07 04:17:40.000 066 12525.27 214.32 54768.70 88888.00 2015-03-07 04:17:40.125 066 12525.27 214.38 54768.72 88888.00 2015-03-07 04:17:40.250 066 12525.23 214.38 54768.68 88888.00 2015-03-07 04:17:40.375 066 12525.25 214.40 54768.65 88888.00 2015-03-07 04:17:40.500 066 12525.30 214.40 54768.68 88888.00 2015-03-07 04:17:40.625 066 12525.38 214.43 54768.70 88888.00 2015-03-07 04:17:40.750 066 12525.35 214.40 54768.68 88888.00 2015-03-07 04:17:40.875 066 12525.30 214.43 54768.70 88888.00 2015-03-07 04:17:41.000 066 12525.35 214.43 54768.65 88888.00 2015-03-07 04:17:41.125 066 12525.35 214.47 54768.70 88888.00 2015-03-07 04:17:41.250 066 12525.30 214.47 54768.72 88888.00 2015-03-07 04:17:41.375 066 12525.38 214.47 54768.70 88888.00 2015-03-07 04:17:41.500 066 12525.42 214.50 54768.70 88888.00 2015-03-07 04:17:41.625 066 12525.40 214.47 54768.68 88888.00 2015-03-07 04:17:41.750 066 12525.38 214.45 54768.68 88888.00 2015-03-07 04:17:41.875 066 12525.38 214.50 54768.70 88888.00 2015-03-07 04:17:42.000 066 12525.33 214.55 54768.70 88888.00 2015-03-07 04:17:42.125 066 12525.30 214.55 54768.68 88888.00 2015-03-07 04:17:42.250 066 12525.27 214.50 54768.68 88888.00 2015-03-07 04:17:42.375 066 12525.30 214.53 54768.65 88888.00 2015-03-07 04:17:42.500 066 12525.20 214.53 54768.65 88888.00 2015-03-07 04:17:42.625 066 12525.15 214.55 54768.65 88888.00 2015-03-07 04:17:42.750 066 12525.15 214.57 54768.65 88888.00 2015-03-07 04:17:42.875 066 12525.15 214.57 54768.65 88888.00 2015-03-07 04:17:43.000 066 12525.17 214.62 54768.65 88888.00 2015-03-07 04:17:43.125 066 12525.23 214.62 54768.65 88888.00 2015-03-07 04:17:43.250 066 12525.20 214.65 54768.62 88888.00 2015-03-07 04:17:43.375 066 12525.25 214.68 54768.62 88888.00 2015-03-07 04:17:43.500 066 12525.20 214.65 54768.62 88888.00 2015-03-07 04:17:43.625 066 12525.17 214.62 54768.60 88888.00 2015-03-07 04:17:43.750 066 12525.15 214.62 54768.62 88888.00 2015-03-07 04:17:43.875 066 12525.12 214.68 54768.62 88888.00 2015-03-07 04:17:44.000 066 12525.15 214.68 54768.60 88888.00 2015-03-07 04:17:44.125 066 12525.20 214.68 54768.62 88888.00 2015-03-07 04:17:44.250 066 12525.17 214.68 54768.62 88888.00 2015-03-07 04:17:44.375 066 12525.17 214.70 54768.62 88888.00 2015-03-07 04:17:44.500 066 12525.12 214.70 54768.60 88888.00 2015-03-07 04:17:44.625 066 12525.10 214.70 54768.62 88888.00 2015-03-07 04:17:44.750 066 12525.12 214.72 54768.65 88888.00 2015-03-07 04:17:44.875 066 12525.15 214.72 54768.62 88888.00 2015-03-07 04:17:45.000 066 12525.23 214.72 54768.57 88888.00 2015-03-07 04:17:45.125 066 12525.20 214.72 54768.57 88888.00 2015-03-07 04:17:45.250 066 12525.17 214.78 54768.60 88888.00 2015-03-07 04:17:45.375 066 12525.17 214.78 54768.60 88888.00 2015-03-07 04:17:45.500 066 12525.10 214.78 54768.57 88888.00 2015-03-07 04:17:45.625 066 12525.05 214.75 54768.55 88888.00 2015-03-07 04:17:45.750 066 12525.02 214.75 54768.55 88888.00 2015-03-07 04:17:45.875 066 12525.08 214.78 54768.57 88888.00 2015-03-07 04:17:46.000 066 12525.05 214.80 54768.57 88888.00 2015-03-07 04:17:46.125 066 12524.98 214.82 54768.60 88888.00 2015-03-07 04:17:46.250 066 12524.98 214.82 54768.60 88888.00 2015-03-07 04:17:46.375 066 12525.02 214.85 54768.55 88888.00 2015-03-07 04:17:46.500 066 12525.02 214.85 54768.55 88888.00 2015-03-07 04:17:46.625 066 12525.00 214.82 54768.55 88888.00 2015-03-07 04:17:46.750 066 12525.00 214.82 54768.57 88888.00 2015-03-07 04:17:46.875 066 12524.92 214.85 54768.57 88888.00 2015-03-07 04:17:47.000 066 12524.85 214.88 54768.57 88888.00 2015-03-07 04:17:47.125 066 12524.88 214.90 54768.62 88888.00 2015-03-07 04:17:47.250 066 12524.83 214.90 54768.60 88888.00 2015-03-07 04:17:47.375 066 12524.88 214.90 54768.57 88888.00 2015-03-07 04:17:47.500 066 12524.90 214.90 54768.57 88888.00 2015-03-07 04:17:47.625 066 12524.90 214.90 54768.55 88888.00 2015-03-07 04:17:47.750 066 12524.90 214.93 54768.53 88888.00 2015-03-07 04:17:47.875 066 12524.88 214.95 54768.50 88888.00 2015-03-07 04:17:48.000 066 12524.77 214.95 54768.50 88888.00 2015-03-07 04:17:48.125 066 12524.75 214.97 54768.55 88888.00 2015-03-07 04:17:48.250 066 12524.77 214.97 54768.57 88888.00 2015-03-07 04:17:48.375 066 12524.85 215.00 54768.55 88888.00 2015-03-07 04:17:48.500 066 12524.85 215.03 54768.55 88888.00 2015-03-07 04:17:48.625 066 12524.77 215.03 54768.55 88888.00 2015-03-07 04:17:48.750 066 12524.75 215.03 54768.53 88888.00 2015-03-07 04:17:48.875 066 12524.70 215.05 54768.53 88888.00 2015-03-07 04:17:49.000 066 12524.77 215.07 54768.50 88888.00 2015-03-07 04:17:49.125 066 12524.73 215.05 54768.50 88888.00 2015-03-07 04:17:49.250 066 12524.65 215.05 54768.53 88888.00 2015-03-07 04:17:49.375 066 12524.60 215.10 54768.55 88888.00 2015-03-07 04:17:49.500 066 12524.62 215.07 54768.53 88888.00 2015-03-07 04:17:49.625 066 12524.65 215.10 54768.55 88888.00 2015-03-07 04:17:49.750 066 12524.67 215.10 54768.55 88888.00 2015-03-07 04:17:49.875 066 12524.60 215.10 54768.55 88888.00 2015-03-07 04:17:50.000 066 12524.58 215.07 54768.50 88888.00 2015-03-07 04:17:50.125 066 12524.62 215.10 54768.53 88888.00 2015-03-07 04:17:50.250 066 12524.52 215.12 54768.53 88888.00 2015-03-07 04:17:50.375 066 12524.55 215.12 54768.53 88888.00 2015-03-07 04:17:50.500 066 12524.55 215.12 54768.50 88888.00 2015-03-07 04:17:50.625 066 12524.58 215.12 54768.53 88888.00 2015-03-07 04:17:50.750 066 12524.60 215.15 54768.50 88888.00 2015-03-07 04:17:50.875 066 12524.52 215.15 54768.47 88888.00 2015-03-07 04:17:51.000 066 12524.50 215.18 54768.47 88888.00 2015-03-07 04:17:51.125 066 12524.48 215.20 54768.47 88888.00 2015-03-07 04:17:51.250 066 12524.40 215.22 54768.47 88888.00 2015-03-07 04:17:51.375 066 12524.42 215.22 54768.45 88888.00 2015-03-07 04:17:51.500 066 12524.40 215.20 54768.45 88888.00 2015-03-07 04:17:51.625 066 12524.35 215.20 54768.45 88888.00 2015-03-07 04:17:51.750 066 12524.40 215.22 54768.45 88888.00 2015-03-07 04:17:51.875 066 12524.42 215.25 54768.45 88888.00 2015-03-07 04:17:52.000 066 12524.35 215.28 54768.45 88888.00 2015-03-07 04:17:52.125 066 12524.33 215.30 54768.47 88888.00 2015-03-07 04:17:52.250 066 12524.27 215.25 54768.47 88888.00 2015-03-07 04:17:52.375 066 12524.17 215.25 54768.45 88888.00 2015-03-07 04:17:52.500 066 12524.12 215.25 54768.45 88888.00 2015-03-07 04:17:52.625 066 12524.17 215.28 54768.43 88888.00 2015-03-07 04:17:52.750 066 12524.23 215.35 54768.47 88888.00 2015-03-07 04:17:52.875 066 12524.17 215.35 54768.43 88888.00 2015-03-07 04:17:53.000 066 12524.17 215.32 54768.43 88888.00 2015-03-07 04:17:53.125 066 12524.17 215.38 54768.43 88888.00 2015-03-07 04:17:53.250 066 12524.12 215.38 54768.43 88888.00 2015-03-07 04:17:53.375 066 12524.12 215.43 54768.43 88888.00 2015-03-07 04:17:53.500 066 12524.10 215.40 54768.40 88888.00 2015-03-07 04:17:53.625 066 12524.15 215.43 54768.43 88888.00 2015-03-07 04:17:53.750 066 12524.15 215.43 54768.40 88888.00 2015-03-07 04:17:53.875 066 12524.08 215.45 54768.40 88888.00 2015-03-07 04:17:54.000 066 12524.05 215.45 54768.35 88888.00 2015-03-07 04:17:54.125 066 12524.05 215.47 54768.40 88888.00 2015-03-07 04:17:54.250 066 12523.98 215.50 54768.38 88888.00 2015-03-07 04:17:54.375 066 12523.95 215.50 54768.38 88888.00 2015-03-07 04:17:54.500 066 12523.90 215.47 54768.35 88888.00 2015-03-07 04:17:54.625 066 12523.85 215.50 54768.35 88888.00 2015-03-07 04:17:54.750 066 12523.83 215.53 54768.35 88888.00 2015-03-07 04:17:54.875 066 12523.80 215.47 54768.35 88888.00 2015-03-07 04:17:55.000 066 12523.85 215.55 54768.32 88888.00 2015-03-07 04:17:55.125 066 12523.85 215.57 54768.32 88888.00 2015-03-07 04:17:55.250 066 12523.85 215.53 54768.30 88888.00 2015-03-07 04:17:55.375 066 12523.95 215.55 54768.30 88888.00 2015-03-07 04:17:55.500 066 12523.92 215.57 54768.30 88888.00 2015-03-07 04:17:55.625 066 12523.88 215.57 54768.30 88888.00 2015-03-07 04:17:55.750 066 12523.85 215.60 54768.32 88888.00 2015-03-07 04:17:55.875 066 12523.80 215.60 54768.30 88888.00 2015-03-07 04:17:56.000 066 12523.75 215.62 54768.25 88888.00 2015-03-07 04:17:56.125 066 12523.70 215.62 54768.28 88888.00 2015-03-07 04:17:56.250 066 12523.65 215.62 54768.28 88888.00 2015-03-07 04:17:56.375 066 12523.73 215.62 54768.28 88888.00 2015-03-07 04:17:56.500 066 12523.77 215.62 54768.28 88888.00 2015-03-07 04:17:56.625 066 12523.77 215.65 54768.28 88888.00 2015-03-07 04:17:56.750 066 12523.77 215.68 54768.25 88888.00 2015-03-07 04:17:56.875 066 12523.73 215.68 54768.25 88888.00 2015-03-07 04:17:57.000 066 12523.70 215.72 54768.28 88888.00 2015-03-07 04:17:57.125 066 12523.70 215.75 54768.28 88888.00 2015-03-07 04:17:57.250 066 12523.65 215.75 54768.30 88888.00 2015-03-07 04:17:57.375 066 12523.62 215.78 54768.30 88888.00 2015-03-07 04:17:57.500 066 12523.58 215.78 54768.28 88888.00 2015-03-07 04:17:57.625 066 12523.58 215.80 54768.28 88888.00 2015-03-07 04:17:57.750 066 12523.65 215.80 54768.28 88888.00 2015-03-07 04:17:57.875 066 12523.60 215.85 54768.25 88888.00 2015-03-07 04:17:58.000 066 12523.52 215.88 54768.25 88888.00 2015-03-07 04:17:58.125 066 12523.55 215.82 54768.22 88888.00 2015-03-07 04:17:58.250 066 12523.58 215.80 54768.20 88888.00 2015-03-07 04:17:58.375 066 12523.60 215.85 54768.20 88888.00 2015-03-07 04:17:58.500 066 12523.55 215.85 54768.20 88888.00 2015-03-07 04:17:58.625 066 12523.50 215.88 54768.18 88888.00 2015-03-07 04:17:58.750 066 12523.45 215.90 54768.18 88888.00 2015-03-07 04:17:58.875 066 12523.45 215.95 54768.18 88888.00 2015-03-07 04:17:59.000 066 12523.48 215.95 54768.18 88888.00 2015-03-07 04:17:59.125 066 12523.50 215.95 54768.18 88888.00 2015-03-07 04:17:59.250 066 12523.50 215.95 54768.20 88888.00 2015-03-07 04:17:59.375 066 12523.48 215.95 54768.15 88888.00 2015-03-07 04:17:59.500 066 12523.45 215.95 54768.12 88888.00 2015-03-07 04:17:59.625 066 12523.42 215.95 54768.10 88888.00 2015-03-07 04:17:59.750 066 12523.45 215.95 54768.12 88888.00 2015-03-07 04:17:59.875 066 12523.52 215.97 54768.10 88888.00 2015-03-07 04:18:00.000 066 12523.45 216.03 54768.10 88888.00 2015-03-07 04:18:00.125 066 12523.35 216.03 54768.12 88888.00 2015-03-07 04:18:00.250 066 12523.27 216.03 54768.10 88888.00 2015-03-07 04:18:00.375 066 12523.30 216.03 54768.07 88888.00 2015-03-07 04:18:00.500 066 12523.38 216.05 54768.07 88888.00 2015-03-07 04:18:00.625 066 12523.40 216.10 54768.10 88888.00 2015-03-07 04:18:00.750 066 12523.38 216.12 54768.07 88888.00 2015-03-07 04:18:00.875 066 12523.30 216.15 54768.03 88888.00 2015-03-07 04:18:01.000 066 12523.25 216.15 54768.00 88888.00 2015-03-07 04:18:01.125 066 12523.20 216.12 54768.03 88888.00 2015-03-07 04:18:01.250 066 12523.25 216.18 54768.05 88888.00 2015-03-07 04:18:01.375 066 12523.35 216.20 54768.03 88888.00 2015-03-07 04:18:01.500 066 12523.30 216.20 54768.03 88888.00 2015-03-07 04:18:01.625 066 12523.30 216.25 54768.00 88888.00 2015-03-07 04:18:01.750 066 12523.33 216.30 54768.03 88888.00 2015-03-07 04:18:01.875 066 12523.35 216.28 54768.03 88888.00 2015-03-07 04:18:02.000 066 12523.30 216.28 54768.03 88888.00 2015-03-07 04:18:02.125 066 12523.27 216.28 54768.03 88888.00 2015-03-07 04:18:02.250 066 12523.17 216.28 54768.03 88888.00 2015-03-07 04:18:02.375 066 12523.20 216.28 54768.03 88888.00 2015-03-07 04:18:02.500 066 12523.15 216.32 54767.97 88888.00 2015-03-07 04:18:02.625 066 12523.12 216.40 54767.97 88888.00 2015-03-07 04:18:02.750 066 12523.17 216.40 54768.00 88888.00 2015-03-07 04:18:02.875 066 12523.25 216.40 54768.00 88888.00 2015-03-07 04:18:03.000 066 12523.23 216.38 54767.97 88888.00 2015-03-07 04:18:03.125 066 12523.20 216.43 54767.95 88888.00 2015-03-07 04:18:03.250 066 12523.17 216.47 54767.93 88888.00 2015-03-07 04:18:03.375 066 12523.17 216.47 54767.90 88888.00 2015-03-07 04:18:03.500 066 12523.08 216.47 54767.93 88888.00 2015-03-07 04:18:03.625 066 12523.02 216.53 54767.93 88888.00 2015-03-07 04:18:03.750 066 12523.00 216.55 54767.93 88888.00 2015-03-07 04:18:03.875 066 12523.05 216.55 54767.93 88888.00 2015-03-07 04:18:04.000 066 12523.08 216.57 54767.88 88888.00 2015-03-07 04:18:04.125 066 12523.10 216.62 54767.90 88888.00 2015-03-07 04:18:04.250 066 12523.10 216.65 54767.90 88888.00 2015-03-07 04:18:04.375 066 12523.10 216.65 54767.88 88888.00 2015-03-07 04:18:04.500 066 12523.00 216.65 54767.88 88888.00 2015-03-07 04:18:04.625 066 12523.02 216.70 54767.90 88888.00 2015-03-07 04:18:04.750 066 12523.05 216.70 54767.88 88888.00 2015-03-07 04:18:04.875 066 12523.05 216.72 54767.88 88888.00 2015-03-07 04:18:05.000 066 12523.02 216.78 54767.82 88888.00 2015-03-07 04:18:05.125 066 12523.02 216.80 54767.82 88888.00 2015-03-07 04:18:05.250 066 12523.10 216.80 54767.80 88888.00 2015-03-07 04:18:05.375 066 12523.10 216.80 54767.82 88888.00 2015-03-07 04:18:05.500 066 12523.02 216.82 54767.82 88888.00 2015-03-07 04:18:05.625 066 12523.05 216.85 54767.82 88888.00 2015-03-07 04:18:05.750 066 12523.02 216.85 54767.80 88888.00 2015-03-07 04:18:05.875 066 12523.00 216.82 54767.80 88888.00 2015-03-07 04:18:06.000 066 12523.05 216.88 54767.80 88888.00 2015-03-07 04:18:06.125 066 12522.98 216.95 54767.80 88888.00 2015-03-07 04:18:06.250 066 12522.92 216.95 54767.78 88888.00 2015-03-07 04:18:06.375 066 12523.00 216.97 54767.80 88888.00 2015-03-07 04:18:06.500 066 12523.02 216.97 54767.80 88888.00 2015-03-07 04:18:06.625 066 12522.98 217.00 54767.78 88888.00 2015-03-07 04:18:06.750 066 12523.00 217.03 54767.72 88888.00 2015-03-07 04:18:06.875 066 12523.08 217.05 54767.70 88888.00 2015-03-07 04:18:07.000 066 12523.15 217.05 54767.68 88888.00 2015-03-07 04:18:07.125 066 12523.12 217.07 54767.72 88888.00 2015-03-07 04:18:07.250 066 12523.02 217.12 54767.70 88888.00 2015-03-07 04:18:07.375 066 12523.02 217.15 54767.68 88888.00 2015-03-07 04:18:07.500 066 12523.02 217.18 54767.65 88888.00 2015-03-07 04:18:07.625 066 12523.00 217.18 54767.65 88888.00 2015-03-07 04:18:07.750 066 12522.98 217.18 54767.62 88888.00 2015-03-07 04:18:07.875 066 12522.92 217.18 54767.68 88888.00 2015-03-07 04:18:08.000 066 12522.95 217.20 54767.62 88888.00 2015-03-07 04:18:08.125 066 12523.00 217.28 54767.62 88888.00 2015-03-07 04:18:08.250 066 12522.95 217.30 54767.60 88888.00 2015-03-07 04:18:08.375 066 12523.00 217.30 54767.60 88888.00 2015-03-07 04:18:08.500 066 12523.02 217.35 54767.60 88888.00 2015-03-07 04:18:08.625 066 12523.02 217.30 54767.57 88888.00 2015-03-07 04:18:08.750 066 12522.92 217.32 54767.55 88888.00 2015-03-07 04:18:08.875 066 12522.92 217.38 54767.55 88888.00 2015-03-07 04:18:09.000 066 12522.90 217.43 54767.55 88888.00 2015-03-07 04:18:09.125 066 12522.85 217.40 54767.53 88888.00 2015-03-07 04:18:09.250 066 12522.95 217.43 54767.55 88888.00 2015-03-07 04:18:09.375 066 12523.02 217.45 54767.55 88888.00 2015-03-07 04:18:09.500 066 12522.98 217.50 54767.55 88888.00 2015-03-07 04:18:09.625 066 12522.92 217.53 54767.53 88888.00 2015-03-07 04:18:09.750 066 12522.98 217.53 54767.50 88888.00 2015-03-07 04:18:09.875 066 12522.95 217.55 54767.50 88888.00 2015-03-07 04:18:10.000 066 12522.98 217.57 54767.47 88888.00 2015-03-07 04:18:10.125 066 12522.95 217.60 54767.47 88888.00 2015-03-07 04:18:10.250 066 12522.92 217.60 54767.45 88888.00 2015-03-07 04:18:10.375 066 12522.90 217.62 54767.40 88888.00 2015-03-07 04:18:10.500 066 12522.92 217.65 54767.43 88888.00 2015-03-07 04:18:10.625 066 12522.95 217.65 54767.43 88888.00 2015-03-07 04:18:10.750 066 12523.00 217.65 54767.45 88888.00 2015-03-07 04:18:10.875 066 12522.95 217.68 54767.43 88888.00 2015-03-07 04:18:11.000 066 12522.95 217.70 54767.43 88888.00 2015-03-07 04:18:11.125 066 12522.98 217.72 54767.45 88888.00 2015-03-07 04:18:11.250 066 12522.88 217.72 54767.40 88888.00 2015-03-07 04:18:11.375 066 12522.95 217.72 54767.38 88888.00 2015-03-07 04:18:11.500 066 12522.98 217.78 54767.38 88888.00 2015-03-07 04:18:11.625 066 12522.95 217.80 54767.38 88888.00 2015-03-07 04:18:11.750 066 12522.98 217.80 54767.35 88888.00 2015-03-07 04:18:11.875 066 12522.95 217.82 54767.32 88888.00 2015-03-07 04:18:12.000 066 12522.95 217.82 54767.32 88888.00 2015-03-07 04:18:12.125 066 12522.88 217.88 54767.32 88888.00 2015-03-07 04:18:12.250 066 12522.85 217.90 54767.32 88888.00 2015-03-07 04:18:12.375 066 12522.90 217.95 54767.32 88888.00 2015-03-07 04:18:12.500 066 12522.90 217.95 54767.30 88888.00 2015-03-07 04:18:12.625 066 12522.90 217.95 54767.30 88888.00 2015-03-07 04:18:12.750 066 12522.88 218.00 54767.30 88888.00 2015-03-07 04:18:12.875 066 12522.83 218.00 54767.28 88888.00 2015-03-07 04:18:13.000 066 12522.83 218.00 54767.28 88888.00 2015-03-07 04:18:13.125 066 12522.88 218.03 54767.30 88888.00 2015-03-07 04:18:13.250 066 12522.80 218.07 54767.28 88888.00 2015-03-07 04:18:13.375 066 12522.85 218.07 54767.25 88888.00 2015-03-07 04:18:13.500 066 12522.92 218.10 54767.25 88888.00 2015-03-07 04:18:13.625 066 12522.95 218.12 54767.28 88888.00 2015-03-07 04:18:13.750 066 12522.90 218.12 54767.28 88888.00 2015-03-07 04:18:13.875 066 12522.88 218.12 54767.25 88888.00 2015-03-07 04:18:14.000 066 12522.90 218.15 54767.25 88888.00 2015-03-07 04:18:14.125 066 12522.90 218.15 54767.25 88888.00 2015-03-07 04:18:14.250 066 12522.83 218.18 54767.22 88888.00 2015-03-07 04:18:14.375 066 12522.83 218.20 54767.22 88888.00 2015-03-07 04:18:14.500 066 12522.80 218.20 54767.20 88888.00 2015-03-07 04:18:14.625 066 12522.77 218.18 54767.18 88888.00 2015-03-07 04:18:14.750 066 12522.77 218.22 54767.20 88888.00 2015-03-07 04:18:14.875 066 12522.80 218.25 54767.18 88888.00 2015-03-07 04:18:15.000 066 12522.83 218.30 54767.18 88888.00 2015-03-07 04:18:15.125 066 12522.83 218.30 54767.18 88888.00 2015-03-07 04:18:15.250 066 12522.77 218.28 54767.18 88888.00 2015-03-07 04:18:15.375 066 12522.80 218.30 54767.18 88888.00 2015-03-07 04:18:15.500 066 12522.77 218.32 54767.15 88888.00 2015-03-07 04:18:15.625 066 12522.77 218.30 54767.12 88888.00 2015-03-07 04:18:15.750 066 12522.77 218.30 54767.12 88888.00 2015-03-07 04:18:15.875 066 12522.80 218.35 54767.15 88888.00 2015-03-07 04:18:16.000 066 12522.77 218.35 54767.15 88888.00 2015-03-07 04:18:16.125 066 12522.80 218.38 54767.10 88888.00 2015-03-07 04:18:16.250 066 12522.83 218.35 54767.12 88888.00 2015-03-07 04:18:16.375 066 12522.85 218.35 54767.10 88888.00 2015-03-07 04:18:16.500 066 12522.85 218.40 54767.07 88888.00 2015-03-07 04:18:16.625 066 12522.77 218.40 54767.10 88888.00 2015-03-07 04:18:16.750 066 12522.77 218.40 54767.07 88888.00 2015-03-07 04:18:16.875 066 12522.75 218.45 54767.07 88888.00 2015-03-07 04:18:17.000 066 12522.73 218.45 54767.10 88888.00 2015-03-07 04:18:17.125 066 12522.73 218.43 54767.07 88888.00 2015-03-07 04:18:17.250 066 12522.70 218.43 54767.07 88888.00 2015-03-07 04:18:17.375 066 12522.70 218.45 54767.07 88888.00 2015-03-07 04:18:17.500 066 12522.67 218.47 54767.03 88888.00 2015-03-07 04:18:17.625 066 12522.67 218.45 54767.05 88888.00 2015-03-07 04:18:17.750 066 12522.73 218.45 54767.07 88888.00 2015-03-07 04:18:17.875 066 12522.83 218.50 54767.07 88888.00 2015-03-07 04:18:18.000 066 12522.85 218.53 54767.07 88888.00 2015-03-07 04:18:18.125 066 12522.83 218.55 54767.07 88888.00 2015-03-07 04:18:18.250 066 12522.77 218.55 54767.05 88888.00 2015-03-07 04:18:18.375 066 12522.80 218.57 54767.03 88888.00 2015-03-07 04:18:18.500 066 12522.77 218.57 54767.03 88888.00 2015-03-07 04:18:18.625 066 12522.70 218.55 54767.03 88888.00 2015-03-07 04:18:18.750 066 12522.75 218.55 54767.00 88888.00 2015-03-07 04:18:18.875 066 12522.80 218.53 54766.97 88888.00 2015-03-07 04:18:19.000 066 12522.77 218.57 54766.97 88888.00 2015-03-07 04:18:19.125 066 12522.80 218.57 54766.95 88888.00 2015-03-07 04:18:19.250 066 12522.73 218.55 54766.95 88888.00 2015-03-07 04:18:19.375 066 12522.73 218.60 54766.97 88888.00 2015-03-07 04:18:19.500 066 12522.73 218.60 54766.95 88888.00 2015-03-07 04:18:19.625 066 12522.75 218.60 54766.93 88888.00 2015-03-07 04:18:19.750 066 12522.70 218.60 54766.95 88888.00 2015-03-07 04:18:19.875 066 12522.67 218.68 54766.93 88888.00 2015-03-07 04:18:20.000 066 12522.67 218.65 54766.90 88888.00 2015-03-07 04:18:20.125 066 12522.67 218.62 54766.90 88888.00 2015-03-07 04:18:20.250 066 12522.65 218.60 54766.90 88888.00 2015-03-07 04:18:20.375 066 12522.67 218.62 54766.90 88888.00 2015-03-07 04:18:20.500 066 12522.67 218.65 54766.88 88888.00 2015-03-07 04:18:20.625 066 12522.70 218.68 54766.90 88888.00 2015-03-07 04:18:20.750 066 12522.70 218.75 54766.88 88888.00 2015-03-07 04:18:20.875 066 12522.62 218.72 54766.88 88888.00 2015-03-07 04:18:21.000 066 12522.60 218.72 54766.85 88888.00 2015-03-07 04:18:21.125 066 12522.65 218.70 54766.85 88888.00 2015-03-07 04:18:21.250 066 12522.70 218.72 54766.88 88888.00 2015-03-07 04:18:21.375 066 12522.77 218.72 54766.90 88888.00 2015-03-07 04:18:21.500 066 12522.75 218.75 54766.88 88888.00 2015-03-07 04:18:21.625 066 12522.75 218.78 54766.85 88888.00 2015-03-07 04:18:21.750 066 12522.73 218.78 54766.80 88888.00 2015-03-07 04:18:21.875 066 12522.70 218.75 54766.78 88888.00 2015-03-07 04:18:22.000 066 12522.70 218.78 54766.78 88888.00 2015-03-07 04:18:22.125 066 12522.75 218.78 54766.80 88888.00 2015-03-07 04:18:22.250 066 12522.80 218.82 54766.80 88888.00 2015-03-07 04:18:22.375 066 12522.80 218.82 54766.75 88888.00 2015-03-07 04:18:22.500 066 12522.75 218.85 54766.78 88888.00 2015-03-07 04:18:22.625 066 12522.75 218.85 54766.75 88888.00 2015-03-07 04:18:22.750 066 12522.77 218.88 54766.78 88888.00 2015-03-07 04:18:22.875 066 12522.75 218.88 54766.78 88888.00 2015-03-07 04:18:23.000 066 12522.70 218.88 54766.70 88888.00 2015-03-07 04:18:23.125 066 12522.67 218.90 54766.72 88888.00 2015-03-07 04:18:23.250 066 12522.62 218.95 54766.72 88888.00 2015-03-07 04:18:23.375 066 12522.65 218.93 54766.70 88888.00 2015-03-07 04:18:23.500 066 12522.70 218.97 54766.72 88888.00 2015-03-07 04:18:23.625 066 12522.73 219.00 54766.72 88888.00 2015-03-07 04:18:23.750 066 12522.73 219.00 54766.70 88888.00 2015-03-07 04:18:23.875 066 12522.70 218.97 54766.70 88888.00 2015-03-07 04:18:24.000 066 12522.70 219.00 54766.70 88888.00 2015-03-07 04:18:24.125 066 12522.73 219.05 54766.70 88888.00 2015-03-07 04:18:24.250 066 12522.70 219.03 54766.70 88888.00 2015-03-07 04:18:24.375 066 12522.70 219.03 54766.68 88888.00 2015-03-07 04:18:24.500 066 12522.67 219.05 54766.68 88888.00 2015-03-07 04:18:24.625 066 12522.70 219.10 54766.68 88888.00 2015-03-07 04:18:24.750 066 12522.67 219.12 54766.68 88888.00 2015-03-07 04:18:24.875 066 12522.60 219.15 54766.65 88888.00 2015-03-07 04:18:25.000 066 12522.55 219.18 54766.62 88888.00 2015-03-07 04:18:25.125 066 12522.55 219.18 54766.62 88888.00 2015-03-07 04:18:25.250 066 12522.55 219.15 54766.65 88888.00 2015-03-07 04:18:25.375 066 12522.55 219.18 54766.65 88888.00 2015-03-07 04:18:25.500 066 12522.67 219.25 54766.65 88888.00 2015-03-07 04:18:25.625 066 12522.70 219.25 54766.65 88888.00 2015-03-07 04:18:25.750 066 12522.70 219.22 54766.62 88888.00 2015-03-07 04:18:25.875 066 12522.75 219.25 54766.62 88888.00 2015-03-07 04:18:26.000 066 12522.77 219.25 54766.60 88888.00 2015-03-07 04:18:26.125 066 12522.73 219.28 54766.60 88888.00 2015-03-07 04:18:26.250 066 12522.60 219.25 54766.55 88888.00 2015-03-07 04:18:26.375 066 12522.58 219.25 54766.53 88888.00 2015-03-07 04:18:26.500 066 12522.55 219.30 54766.55 88888.00 2015-03-07 04:18:26.625 066 12522.62 219.30 54766.55 88888.00 2015-03-07 04:18:26.750 066 12522.60 219.30 54766.57 88888.00 2015-03-07 04:18:26.875 066 12522.62 219.32 54766.53 88888.00 2015-03-07 04:18:27.000 066 12522.60 219.32 54766.53 88888.00 2015-03-07 04:18:27.125 066 12522.55 219.32 54766.53 88888.00 2015-03-07 04:18:27.250 066 12522.50 219.35 54766.55 88888.00 2015-03-07 04:18:27.375 066 12522.52 219.38 54766.53 88888.00 2015-03-07 04:18:27.500 066 12522.50 219.38 54766.55 88888.00 2015-03-07 04:18:27.625 066 12522.48 219.38 54766.55 88888.00 2015-03-07 04:18:27.750 066 12522.42 219.38 54766.53 88888.00 2015-03-07 04:18:27.875 066 12522.42 219.38 54766.53 88888.00 2015-03-07 04:18:28.000 066 12522.50 219.40 54766.50 88888.00 2015-03-07 04:18:28.125 066 12522.58 219.43 54766.50 88888.00 2015-03-07 04:18:28.250 066 12522.62 219.45 54766.53 88888.00 2015-03-07 04:18:28.375 066 12522.67 219.45 54766.53 88888.00 2015-03-07 04:18:28.500 066 12522.58 219.47 54766.50 88888.00 2015-03-07 04:18:28.625 066 12522.48 219.47 54766.47 88888.00 2015-03-07 04:18:28.750 066 12522.48 219.47 54766.45 88888.00 2015-03-07 04:18:28.875 066 12522.45 219.50 54766.47 88888.00 2015-03-07 04:18:29.000 066 12522.40 219.50 54766.47 88888.00 2015-03-07 04:18:29.125 066 12522.40 219.50 54766.47 88888.00 2015-03-07 04:18:29.250 066 12522.40 219.50 54766.47 88888.00 2015-03-07 04:18:29.375 066 12522.42 219.55 54766.43 88888.00 2015-03-07 04:18:29.500 066 12522.52 219.57 54766.45 88888.00 2015-03-07 04:18:29.625 066 12522.42 219.55 54766.45 88888.00 2015-03-07 04:18:29.750 066 12522.30 219.57 54766.45 88888.00 2015-03-07 04:18:29.875 066 12522.30 219.57 54766.40 88888.00 2015-03-07 04:18:30.000 066 12522.38 219.60 54766.43 88888.00 2015-03-07 04:18:30.125 066 12522.45 219.60 54766.43 88888.00 2015-03-07 04:18:30.250 066 12522.45 219.65 54766.43 88888.00 2015-03-07 04:18:30.375 066 12522.40 219.65 54766.43 88888.00 2015-03-07 04:18:30.500 066 12522.33 219.68 54766.40 88888.00 2015-03-07 04:18:30.625 066 12522.38 219.70 54766.38 88888.00 2015-03-07 04:18:30.750 066 12522.40 219.72 54766.38 88888.00 2015-03-07 04:18:30.875 066 12522.38 219.72 54766.35 88888.00 2015-03-07 04:18:31.000 066 12522.38 219.72 54766.32 88888.00 2015-03-07 04:18:31.125 066 12522.38 219.75 54766.32 88888.00 2015-03-07 04:18:31.250 066 12522.33 219.78 54766.35 88888.00 2015-03-07 04:18:31.375 066 12522.33 219.80 54766.30 88888.00 2015-03-07 04:18:31.500 066 12522.30 219.85 54766.30 88888.00 2015-03-07 04:18:31.625 066 12522.35 219.85 54766.30 88888.00 2015-03-07 04:18:31.750 066 12522.35 219.85 54766.28 88888.00 2015-03-07 04:18:31.875 066 12522.35 219.88 54766.30 88888.00 2015-03-07 04:18:32.000 066 12522.40 219.90 54766.30 88888.00 2015-03-07 04:18:32.125 066 12522.40 219.93 54766.30 88888.00 2015-03-07 04:18:32.250 066 12522.33 219.93 54766.28 88888.00 2015-03-07 04:18:32.375 066 12522.35 219.95 54766.28 88888.00 2015-03-07 04:18:32.500 066 12522.35 219.95 54766.25 88888.00 2015-03-07 04:18:32.625 066 12522.33 219.97 54766.28 88888.00 2015-03-07 04:18:32.750 066 12522.33 219.97 54766.28 88888.00 2015-03-07 04:18:32.875 066 12522.27 220.03 54766.22 88888.00 2015-03-07 04:18:33.000 066 12522.30 220.03 54766.20 88888.00 2015-03-07 04:18:33.125 066 12522.30 220.05 54766.20 88888.00 2015-03-07 04:18:33.250 066 12522.30 220.05 54766.18 88888.00 2015-03-07 04:18:33.375 066 12522.30 220.07 54766.22 88888.00 2015-03-07 04:18:33.500 066 12522.30 220.12 54766.20 88888.00 2015-03-07 04:18:33.625 066 12522.33 220.12 54766.20 88888.00 2015-03-07 04:18:33.750 066 12522.33 220.12 54766.18 88888.00 2015-03-07 04:18:33.875 066 12522.30 220.18 54766.20 88888.00 2015-03-07 04:18:34.000 066 12522.25 220.20 54766.18 88888.00 2015-03-07 04:18:34.125 066 12522.23 220.25 54766.18 88888.00 2015-03-07 04:18:34.250 066 12522.15 220.25 54766.20 88888.00 2015-03-07 04:18:34.375 066 12522.30 220.25 54766.20 88888.00 2015-03-07 04:18:34.500 066 12522.33 220.30 54766.18 88888.00 2015-03-07 04:18:34.625 066 12522.27 220.32 54766.15 88888.00 2015-03-07 04:18:34.750 066 12522.20 220.32 54766.12 88888.00 2015-03-07 04:18:34.875 066 12522.20 220.40 54766.15 88888.00 2015-03-07 04:18:35.000 066 12522.20 220.40 54766.10 88888.00 2015-03-07 04:18:35.125 066 12522.23 220.43 54766.07 88888.00 2015-03-07 04:18:35.250 066 12522.23 220.45 54766.07 88888.00 2015-03-07 04:18:35.375 066 12522.27 220.47 54766.10 88888.00 2015-03-07 04:18:35.500 066 12522.23 220.43 54766.05 88888.00 2015-03-07 04:18:35.625 066 12522.23 220.45 54766.05 88888.00 2015-03-07 04:18:35.750 066 12522.20 220.50 54766.05 88888.00 2015-03-07 04:18:35.875 066 12522.20 220.55 54766.05 88888.00 2015-03-07 04:18:36.000 066 12522.23 220.57 54766.05 88888.00 2015-03-07 04:18:36.125 066 12522.23 220.60 54766.03 88888.00 2015-03-07 04:18:36.250 066 12522.15 220.60 54766.07 88888.00 2015-03-07 04:18:36.375 066 12522.17 220.65 54766.03 88888.00 2015-03-07 04:18:36.500 066 12522.25 220.65 54766.05 88888.00 2015-03-07 04:18:36.625 066 12522.23 220.68 54766.05 88888.00 2015-03-07 04:18:36.750 066 12522.20 220.70 54766.03 88888.00 2015-03-07 04:18:36.875 066 12522.17 220.75 54765.97 88888.00 2015-03-07 04:18:37.000 066 12522.17 220.75 54765.97 88888.00 2015-03-07 04:18:37.125 066 12522.12 220.75 54765.95 88888.00 2015-03-07 04:18:37.250 066 12522.12 220.78 54766.00 88888.00 2015-03-07 04:18:37.375 066 12522.17 220.80 54765.97 88888.00 2015-03-07 04:18:37.500 066 12522.12 220.80 54765.95 88888.00 2015-03-07 04:18:37.625 066 12522.17 220.82 54765.95 88888.00 2015-03-07 04:18:37.750 066 12522.08 220.88 54765.97 88888.00 2015-03-07 04:18:37.875 066 12522.08 220.88 54765.93 88888.00 2015-03-07 04:18:38.000 066 12522.15 220.93 54765.90 88888.00 2015-03-07 04:18:38.125 066 12522.15 220.95 54765.95 88888.00 2015-03-07 04:18:38.250 066 12522.08 220.97 54765.93 88888.00 2015-03-07 04:18:38.375 066 12522.08 221.00 54765.93 88888.00 2015-03-07 04:18:38.500 066 12522.02 221.03 54765.93 88888.00 2015-03-07 04:18:38.625 066 12522.02 221.03 54765.93 88888.00 2015-03-07 04:18:38.750 066 12522.00 221.07 54765.90 88888.00 2015-03-07 04:18:38.875 066 12522.00 221.10 54765.85 88888.00 2015-03-07 04:18:39.000 066 12522.00 221.12 54765.88 88888.00 2015-03-07 04:18:39.125 066 12522.00 221.18 54765.90 88888.00 2015-03-07 04:18:39.250 066 12521.98 221.18 54765.82 88888.00 2015-03-07 04:18:39.375 066 12521.98 221.20 54765.82 88888.00 2015-03-07 04:18:39.500 066 12522.00 221.22 54765.80 88888.00 2015-03-07 04:18:39.625 066 12522.08 221.22 54765.82 88888.00 2015-03-07 04:18:39.750 066 12522.10 221.25 54765.80 88888.00 2015-03-07 04:18:39.875 066 12522.08 221.30 54765.80 88888.00 2015-03-07 04:18:40.000 066 12522.05 221.32 54765.78 88888.00 2015-03-07 04:18:40.125 066 12522.05 221.32 54765.80 88888.00 2015-03-07 04:18:40.250 066 12522.00 221.35 54765.80 88888.00 2015-03-07 04:18:40.375 066 12522.02 221.38 54765.75 88888.00 2015-03-07 04:18:40.500 066 12522.00 221.43 54765.75 88888.00 2015-03-07 04:18:40.625 066 12522.00 221.45 54765.75 88888.00 2015-03-07 04:18:40.750 066 12522.02 221.47 54765.72 88888.00 2015-03-07 04:18:40.875 066 12522.00 221.53 54765.78 88888.00 2015-03-07 04:18:41.000 066 12522.00 221.50 54765.75 88888.00 2015-03-07 04:18:41.125 066 12521.95 221.53 54765.72 88888.00 2015-03-07 04:18:41.250 066 12521.90 221.55 54765.72 88888.00 2015-03-07 04:18:41.375 066 12521.90 221.60 54765.70 88888.00 2015-03-07 04:18:41.500 066 12521.98 221.60 54765.72 88888.00 2015-03-07 04:18:41.625 066 12521.98 221.62 54765.70 88888.00 2015-03-07 04:18:41.750 066 12521.90 221.65 54765.68 88888.00 2015-03-07 04:18:41.875 066 12521.90 221.68 54765.68 88888.00 2015-03-07 04:18:42.000 066 12521.95 221.65 54765.68 88888.00 2015-03-07 04:18:42.125 066 12521.95 221.70 54765.70 88888.00 2015-03-07 04:18:42.250 066 12521.90 221.72 54765.70 88888.00 2015-03-07 04:18:42.375 066 12521.95 221.75 54765.68 88888.00 2015-03-07 04:18:42.500 066 12521.92 221.75 54765.65 88888.00 2015-03-07 04:18:42.625 066 12521.88 221.72 54765.62 88888.00 2015-03-07 04:18:42.750 066 12521.90 221.70 54765.62 88888.00 2015-03-07 04:18:42.875 066 12521.95 221.75 54765.65 88888.00 2015-03-07 04:18:43.000 066 12521.90 221.80 54765.62 88888.00 2015-03-07 04:18:43.125 066 12521.83 221.80 54765.62 88888.00 2015-03-07 04:18:43.250 066 12521.77 221.82 54765.60 88888.00 2015-03-07 04:18:43.375 066 12521.83 221.82 54765.60 88888.00 2015-03-07 04:18:43.500 066 12521.90 221.88 54765.60 88888.00 2015-03-07 04:18:43.625 066 12521.83 221.93 54765.57 88888.00 2015-03-07 04:18:43.750 066 12521.80 221.95 54765.57 88888.00 2015-03-07 04:18:43.875 066 12521.85 221.95 54765.57 88888.00 2015-03-07 04:18:44.000 066 12521.85 221.95 54765.57 88888.00 2015-03-07 04:18:44.125 066 12521.83 221.97 54765.57 88888.00 2015-03-07 04:18:44.250 066 12521.77 221.97 54765.57 88888.00 2015-03-07 04:18:44.375 066 12521.77 222.03 54765.55 88888.00 2015-03-07 04:18:44.500 066 12521.75 222.07 54765.55 88888.00 2015-03-07 04:18:44.625 066 12521.73 222.05 54765.55 88888.00 2015-03-07 04:18:44.750 066 12521.73 222.05 54765.53 88888.00 2015-03-07 04:18:44.875 066 12521.77 222.07 54765.53 88888.00 2015-03-07 04:18:45.000 066 12521.77 222.10 54765.53 88888.00 2015-03-07 04:18:45.125 066 12521.70 222.10 54765.55 88888.00 2015-03-07 04:18:45.250 066 12521.70 222.15 54765.55 88888.00 2015-03-07 04:18:45.375 066 12521.70 222.15 54765.53 88888.00 2015-03-07 04:18:45.500 066 12521.73 222.15 54765.47 88888.00 2015-03-07 04:18:45.625 066 12521.73 222.12 54765.47 88888.00 2015-03-07 04:18:45.750 066 12521.80 222.20 54765.47 88888.00 2015-03-07 04:18:45.875 066 12521.83 222.25 54765.47 88888.00 2015-03-07 04:18:46.000 066 12521.77 222.25 54765.45 88888.00 2015-03-07 04:18:46.125 066 12521.77 222.30 54765.47 88888.00 2015-03-07 04:18:46.250 066 12521.77 222.30 54765.47 88888.00 2015-03-07 04:18:46.375 066 12521.80 222.35 54765.50 88888.00 2015-03-07 04:18:46.500 066 12521.77 222.38 54765.47 88888.00 2015-03-07 04:18:46.625 066 12521.75 222.40 54765.45 88888.00 2015-03-07 04:18:46.750 066 12521.75 222.40 54765.43 88888.00 2015-03-07 04:18:46.875 066 12521.77 222.43 54765.43 88888.00 2015-03-07 04:18:47.000 066 12521.80 222.43 54765.35 88888.00 2015-03-07 04:18:47.125 066 12521.75 222.47 54765.40 88888.00 2015-03-07 04:18:47.250 066 12521.65 222.53 54765.43 88888.00 2015-03-07 04:18:47.375 066 12521.70 222.47 54765.43 88888.00 2015-03-07 04:18:47.500 066 12521.75 222.50 54765.38 88888.00 2015-03-07 04:18:47.625 066 12521.77 222.53 54765.35 88888.00 2015-03-07 04:18:47.750 066 12521.73 222.55 54765.32 88888.00 2015-03-07 04:18:47.875 066 12521.73 222.57 54765.32 88888.00 2015-03-07 04:18:48.000 066 12521.75 222.62 54765.32 88888.00 2015-03-07 04:18:48.125 066 12521.75 222.65 54765.32 88888.00 2015-03-07 04:18:48.250 066 12521.70 222.65 54765.32 88888.00 2015-03-07 04:18:48.375 066 12521.73 222.68 54765.30 88888.00 2015-03-07 04:18:48.500 066 12521.70 222.72 54765.30 88888.00 2015-03-07 04:18:48.625 066 12521.70 222.72 54765.30 88888.00 2015-03-07 04:18:48.750 066 12521.70 222.75 54765.30 88888.00 2015-03-07 04:18:48.875 066 12521.67 222.72 54765.30 88888.00 2015-03-07 04:18:49.000 066 12521.65 222.72 54765.28 88888.00 2015-03-07 04:18:49.125 066 12521.62 222.78 54765.30 88888.00 2015-03-07 04:18:49.250 066 12521.62 222.82 54765.32 88888.00 2015-03-07 04:18:49.375 066 12521.65 222.82 54765.30 88888.00 2015-03-07 04:18:49.500 066 12521.60 222.85 54765.28 88888.00 2015-03-07 04:18:49.625 066 12521.55 222.88 54765.25 88888.00 2015-03-07 04:18:49.750 066 12521.58 222.90 54765.25 88888.00 2015-03-07 04:18:49.875 066 12521.55 222.90 54765.22 88888.00 2015-03-07 04:18:50.000 066 12521.55 222.93 54765.22 88888.00 2015-03-07 04:18:50.125 066 12521.58 222.95 54765.22 88888.00 2015-03-07 04:18:50.250 066 12521.65 222.97 54765.22 88888.00 2015-03-07 04:18:50.375 066 12521.67 223.00 54765.20 88888.00 2015-03-07 04:18:50.500 066 12521.65 223.00 54765.20 88888.00 2015-03-07 04:18:50.625 066 12521.62 223.00 54765.22 88888.00 2015-03-07 04:18:50.750 066 12521.65 223.03 54765.20 88888.00 2015-03-07 04:18:50.875 066 12521.65 223.00 54765.18 88888.00 2015-03-07 04:18:51.000 066 12521.60 223.03 54765.18 88888.00 2015-03-07 04:18:51.125 066 12521.60 223.07 54765.18 88888.00 2015-03-07 04:18:51.250 066 12521.55 223.07 54765.20 88888.00 2015-03-07 04:18:51.375 066 12521.55 223.07 54765.15 88888.00 2015-03-07 04:18:51.500 066 12521.60 223.07 54765.18 88888.00 2015-03-07 04:18:51.625 066 12521.62 223.10 54765.12 88888.00 2015-03-07 04:18:51.750 066 12521.62 223.12 54765.12 88888.00 2015-03-07 04:18:51.875 066 12521.60 223.18 54765.12 88888.00 2015-03-07 04:18:52.000 066 12521.60 223.18 54765.10 88888.00 2015-03-07 04:18:52.125 066 12521.55 223.15 54765.07 88888.00 2015-03-07 04:18:52.250 066 12521.52 223.18 54765.10 88888.00 2015-03-07 04:18:52.375 066 12521.58 223.20 54765.07 88888.00 2015-03-07 04:18:52.500 066 12521.60 223.20 54765.07 88888.00 2015-03-07 04:18:52.625 066 12521.58 223.22 54765.05 88888.00 2015-03-07 04:18:52.750 066 12521.52 223.22 54765.03 88888.00 2015-03-07 04:18:52.875 066 12521.45 223.22 54765.03 88888.00 2015-03-07 04:18:53.000 066 12521.45 223.22 54765.00 88888.00 2015-03-07 04:18:53.125 066 12521.40 223.25 54765.00 88888.00 2015-03-07 04:18:53.250 066 12521.42 223.28 54764.97 88888.00 2015-03-07 04:18:53.375 066 12521.48 223.28 54765.00 88888.00 2015-03-07 04:18:53.500 066 12521.42 223.28 54764.97 88888.00 2015-03-07 04:18:53.625 066 12521.45 223.28 54764.95 88888.00 2015-03-07 04:18:53.750 066 12521.50 223.30 54764.95 88888.00 2015-03-07 04:18:53.875 066 12521.40 223.30 54764.95 88888.00 2015-03-07 04:18:54.000 066 12521.40 223.30 54764.95 88888.00 2015-03-07 04:18:54.125 066 12521.38 223.30 54764.95 88888.00 2015-03-07 04:18:54.250 066 12521.38 223.30 54764.90 88888.00 2015-03-07 04:18:54.375 066 12521.35 223.32 54764.90 88888.00 2015-03-07 04:18:54.500 066 12521.33 223.35 54764.90 88888.00 2015-03-07 04:18:54.625 066 12521.33 223.38 54764.93 88888.00 2015-03-07 04:18:54.750 066 12521.35 223.35 54764.90 88888.00 2015-03-07 04:18:54.875 066 12521.30 223.38 54764.88 88888.00 2015-03-07 04:18:55.000 066 12521.27 223.38 54764.85 88888.00 2015-03-07 04:18:55.125 066 12521.30 223.38 54764.88 88888.00 2015-03-07 04:18:55.250 066 12521.30 223.40 54764.88 88888.00 2015-03-07 04:18:55.375 066 12521.35 223.40 54764.85 88888.00 2015-03-07 04:18:55.500 066 12521.33 223.40 54764.85 88888.00 2015-03-07 04:18:55.625 066 12521.30 223.40 54764.85 88888.00 2015-03-07 04:18:55.750 066 12521.27 223.40 54764.80 88888.00 2015-03-07 04:18:55.875 066 12521.27 223.43 54764.80 88888.00 2015-03-07 04:18:56.000 066 12521.33 223.43 54764.78 88888.00 2015-03-07 04:18:56.125 066 12521.30 223.45 54764.78 88888.00 2015-03-07 04:18:56.250 066 12521.25 223.47 54764.80 88888.00 2015-03-07 04:18:56.375 066 12521.23 223.45 54764.82 88888.00 2015-03-07 04:18:56.500 066 12521.17 223.47 54764.80 88888.00 2015-03-07 04:18:56.625 066 12521.20 223.45 54764.78 88888.00 2015-03-07 04:18:56.750 066 12521.25 223.43 54764.75 88888.00 2015-03-07 04:18:56.875 066 12521.25 223.50 54764.72 88888.00 2015-03-07 04:18:57.000 066 12521.27 223.50 54764.72 88888.00 2015-03-07 04:18:57.125 066 12521.23 223.47 54764.72 88888.00 2015-03-07 04:18:57.250 066 12521.20 223.53 54764.72 88888.00 2015-03-07 04:18:57.375 066 12521.20 223.55 54764.70 88888.00 2015-03-07 04:18:57.500 066 12521.20 223.55 54764.72 88888.00 2015-03-07 04:18:57.625 066 12521.25 223.55 54764.70 88888.00 2015-03-07 04:18:57.750 066 12521.25 223.57 54764.68 88888.00 2015-03-07 04:18:57.875 066 12521.17 223.60 54764.68 88888.00 2015-03-07 04:18:58.000 066 12521.15 223.57 54764.65 88888.00 2015-03-07 04:18:58.125 066 12521.15 223.57 54764.65 88888.00 2015-03-07 04:18:58.250 066 12521.10 223.57 54764.62 88888.00 2015-03-07 04:18:58.375 066 12521.12 223.55 54764.62 88888.00 2015-03-07 04:18:58.500 066 12521.12 223.55 54764.60 88888.00 2015-03-07 04:18:58.625 066 12521.12 223.60 54764.60 88888.00 2015-03-07 04:18:58.750 066 12521.17 223.62 54764.60 88888.00 2015-03-07 04:18:58.875 066 12521.20 223.65 54764.57 88888.00 2015-03-07 04:18:59.000 066 12521.17 223.62 54764.53 88888.00 2015-03-07 04:18:59.125 066 12521.15 223.60 54764.53 88888.00 2015-03-07 04:18:59.250 066 12521.10 223.60 54764.53 88888.00 2015-03-07 04:18:59.375 066 12521.08 223.60 54764.53 88888.00 2015-03-07 04:18:59.500 066 12521.10 223.60 54764.47 88888.00 2015-03-07 04:18:59.625 066 12521.05 223.60 54764.45 88888.00 2015-03-07 04:18:59.750 066 12521.05 223.57 54764.45 88888.00 2015-03-07 04:18:59.875 066 12521.08 223.65 54764.47 88888.00 2015-03-07 04:19:00.000 066 12521.12 223.60 54764.45 88888.00 2015-03-07 04:19:00.125 066 12521.12 223.65 54764.43 88888.00 2015-03-07 04:19:00.250 066 12521.12 223.65 54764.45 88888.00 2015-03-07 04:19:00.375 066 12521.15 223.68 54764.43 88888.00 2015-03-07 04:19:00.500 066 12521.10 223.70 54764.43 88888.00 2015-03-07 04:19:00.625 066 12521.15 223.70 54764.43 88888.00 2015-03-07 04:19:00.750 066 12521.10 223.70 54764.38 88888.00 2015-03-07 04:19:00.875 066 12521.02 223.68 54764.35 88888.00 2015-03-07 04:19:01.000 066 12521.05 223.68 54764.35 88888.00 2015-03-07 04:19:01.125 066 12521.12 223.72 54764.35 88888.00 2015-03-07 04:19:01.250 066 12521.12 223.75 54764.38 88888.00 2015-03-07 04:19:01.375 066 12521.17 223.78 54764.38 88888.00 2015-03-07 04:19:01.500 066 12521.20 223.78 54764.38 88888.00 2015-03-07 04:19:01.625 066 12521.12 223.80 54764.32 88888.00 2015-03-07 04:19:01.750 066 12521.05 223.80 54764.35 88888.00 2015-03-07 04:19:01.875 066 12521.10 223.82 54764.32 88888.00 2015-03-07 04:19:02.000 066 12521.08 223.82 54764.30 88888.00 2015-03-07 04:19:02.125 066 12521.08 223.82 54764.30 88888.00 2015-03-07 04:19:02.250 066 12521.05 223.82 54764.28 88888.00 2015-03-07 04:19:02.375 066 12521.12 223.82 54764.30 88888.00 2015-03-07 04:19:02.500 066 12521.12 223.82 54764.25 88888.00 2015-03-07 04:19:02.625 066 12521.10 223.85 54764.20 88888.00 2015-03-07 04:19:02.750 066 12521.12 223.85 54764.20 88888.00 2015-03-07 04:19:02.875 066 12521.12 223.85 54764.18 88888.00 2015-03-07 04:19:03.000 066 12521.05 223.88 54764.15 88888.00 2015-03-07 04:19:03.125 066 12521.10 223.88 54764.18 88888.00 2015-03-07 04:19:03.250 066 12521.10 223.88 54764.18 88888.00 2015-03-07 04:19:03.375 066 12521.10 223.88 54764.15 88888.00 2015-03-07 04:19:03.500 066 12521.02 223.93 54764.12 88888.00 2015-03-07 04:19:03.625 066 12521.02 223.88 54764.15 88888.00 2015-03-07 04:19:03.750 066 12521.02 223.88 54764.10 88888.00 2015-03-07 04:19:03.875 066 12521.05 223.88 54764.12 88888.00 2015-03-07 04:19:04.000 066 12521.08 223.90 54764.05 88888.00 2015-03-07 04:19:04.125 066 12521.15 223.93 54764.07 88888.00 2015-03-07 04:19:04.250 066 12521.17 223.90 54764.10 88888.00 2015-03-07 04:19:04.375 066 12521.25 223.90 54764.10 88888.00 2015-03-07 04:19:04.500 066 12521.15 223.97 54764.05 88888.00 2015-03-07 04:19:04.625 066 12521.12 223.97 54764.05 88888.00 2015-03-07 04:19:04.750 066 12521.10 224.00 54764.05 88888.00 2015-03-07 04:19:04.875 066 12521.12 223.97 54764.07 88888.00 2015-03-07 04:19:05.000 066 12521.17 223.97 54764.03 88888.00 2015-03-07 04:19:05.125 066 12521.15 224.00 54764.03 88888.00 2015-03-07 04:19:05.250 066 12521.12 224.00 54764.03 88888.00 2015-03-07 04:19:05.375 066 12521.10 224.03 54764.00 88888.00 2015-03-07 04:19:05.500 066 12521.08 224.03 54764.00 88888.00 2015-03-07 04:19:05.625 066 12521.02 224.03 54763.97 88888.00 2015-03-07 04:19:05.750 066 12521.00 224.05 54763.97 88888.00 2015-03-07 04:19:05.875 066 12521.05 224.05 54763.95 88888.00 2015-03-07 04:19:06.000 066 12521.08 224.05 54763.97 88888.00 2015-03-07 04:19:06.125 066 12521.08 224.10 54763.97 88888.00 2015-03-07 04:19:06.250 066 12521.08 224.07 54763.95 88888.00 2015-03-07 04:19:06.375 066 12521.12 224.05 54763.93 88888.00 2015-03-07 04:19:06.500 066 12521.15 224.07 54763.93 88888.00 2015-03-07 04:19:06.625 066 12521.12 224.12 54763.93 88888.00 2015-03-07 04:19:06.750 066 12521.08 224.15 54763.88 88888.00 2015-03-07 04:19:06.875 066 12521.08 224.15 54763.85 88888.00 2015-03-07 04:19:07.000 066 12521.10 224.12 54763.82 88888.00 2015-03-07 04:19:07.125 066 12521.15 224.12 54763.82 88888.00 2015-03-07 04:19:07.250 066 12521.10 224.18 54763.80 88888.00 2015-03-07 04:19:07.375 066 12521.10 224.20 54763.80 88888.00 2015-03-07 04:19:07.500 066 12521.10 224.22 54763.80 88888.00 2015-03-07 04:19:07.625 066 12521.10 224.25 54763.78 88888.00 2015-03-07 04:19:07.750 066 12521.08 224.22 54763.72 88888.00 2015-03-07 04:19:07.875 066 12521.05 224.25 54763.72 88888.00 2015-03-07 04:19:08.000 066 12521.10 224.28 54763.72 88888.00 2015-03-07 04:19:08.125 066 12521.15 224.30 54763.75 88888.00 2015-03-07 04:19:08.250 066 12521.15 224.35 54763.72 88888.00 2015-03-07 04:19:08.375 066 12521.20 224.35 54763.72 88888.00 2015-03-07 04:19:08.500 066 12521.08 224.32 54763.70 88888.00 2015-03-07 04:19:08.625 066 12521.02 224.32 54763.68 88888.00 2015-03-07 04:19:08.750 066 12521.02 224.32 54763.65 88888.00 2015-03-07 04:19:08.875 066 12521.10 224.35 54763.68 88888.00 2015-03-07 04:19:09.000 066 12521.12 224.38 54763.65 88888.00 2015-03-07 04:19:09.125 066 12521.10 224.40 54763.62 88888.00 2015-03-07 04:19:09.250 066 12521.00 224.40 54763.60 88888.00 2015-03-07 04:19:09.375 066 12521.00 224.43 54763.57 88888.00 2015-03-07 04:19:09.500 066 12520.98 224.43 54763.60 88888.00 2015-03-07 04:19:09.625 066 12520.98 224.43 54763.60 88888.00 2015-03-07 04:19:09.750 066 12520.98 224.45 54763.55 88888.00 2015-03-07 04:19:09.875 066 12521.00 224.45 54763.53 88888.00 2015-03-07 04:19:10.000 066 12521.00 224.50 54763.55 88888.00 2015-03-07 04:19:10.125 066 12521.02 224.53 54763.57 88888.00 2015-03-07 04:19:10.250 066 12521.05 224.50 54763.55 88888.00 2015-03-07 04:19:10.375 066 12521.02 224.53 54763.53 88888.00 2015-03-07 04:19:10.500 066 12521.12 224.55 54763.50 88888.00 2015-03-07 04:19:10.625 066 12521.08 224.55 54763.50 88888.00 2015-03-07 04:19:10.750 066 12521.05 224.55 54763.50 88888.00 2015-03-07 04:19:10.875 066 12521.05 224.55 54763.47 88888.00 2015-03-07 04:19:11.000 066 12521.12 224.57 54763.45 88888.00 2015-03-07 04:19:11.125 066 12521.12 224.62 54763.47 88888.00 2015-03-07 04:19:11.250 066 12521.12 224.60 54763.43 88888.00 2015-03-07 04:19:11.375 066 12521.12 224.60 54763.40 88888.00 2015-03-07 04:19:11.500 066 12521.08 224.65 54763.40 88888.00 2015-03-07 04:19:11.625 066 12521.10 224.68 54763.40 88888.00 2015-03-07 04:19:11.750 066 12521.08 224.70 54763.40 88888.00 2015-03-07 04:19:11.875 066 12521.00 224.75 54763.38 88888.00 2015-03-07 04:19:12.000 066 12521.00 224.72 54763.35 88888.00 2015-03-07 04:19:12.125 066 12521.10 224.72 54763.32 88888.00 2015-03-07 04:19:12.250 066 12521.15 224.78 54763.32 88888.00 2015-03-07 04:19:12.375 066 12521.12 224.80 54763.32 88888.00 2015-03-07 04:19:12.500 066 12521.02 224.78 54763.30 88888.00 2015-03-07 04:19:12.625 066 12520.92 224.80 54763.30 88888.00 2015-03-07 04:19:12.750 066 12520.95 224.80 54763.28 88888.00 2015-03-07 04:19:12.875 066 12521.08 224.88 54763.28 88888.00 2015-03-07 04:19:13.000 066 12521.12 224.90 54763.25 88888.00 2015-03-07 04:19:13.125 066 12521.08 224.90 54763.25 88888.00 2015-03-07 04:19:13.250 066 12521.00 224.90 54763.22 88888.00 2015-03-07 04:19:13.375 066 12521.02 224.93 54763.22 88888.00 2015-03-07 04:19:13.500 066 12521.05 224.90 54763.20 88888.00 2015-03-07 04:19:13.625 066 12521.05 224.93 54763.18 88888.00 2015-03-07 04:19:13.750 066 12520.98 224.97 54763.15 88888.00 2015-03-07 04:19:13.875 066 12520.98 224.97 54763.18 88888.00 2015-03-07 04:19:14.000 066 12520.98 225.00 54763.18 88888.00 2015-03-07 04:19:14.125 066 12520.92 224.97 54763.18 88888.00 2015-03-07 04:19:14.250 066 12520.85 225.00 54763.15 88888.00 2015-03-07 04:19:14.375 066 12520.92 225.03 54763.12 88888.00 2015-03-07 04:19:14.500 066 12520.98 225.07 54763.15 88888.00 2015-03-07 04:19:14.625 066 12521.00 225.07 54763.12 88888.00 2015-03-07 04:19:14.750 066 12520.95 225.12 54763.10 88888.00 2015-03-07 04:19:14.875 066 12520.90 225.10 54763.07 88888.00 2015-03-07 04:19:15.000 066 12520.95 225.12 54763.05 88888.00 2015-03-07 04:19:15.125 066 12520.90 225.12 54763.07 88888.00 2015-03-07 04:19:15.250 066 12520.88 225.18 54763.07 88888.00 2015-03-07 04:19:15.375 066 12520.88 225.15 54763.07 88888.00 2015-03-07 04:19:15.500 066 12520.88 225.15 54763.03 88888.00 2015-03-07 04:19:15.625 066 12520.92 225.18 54763.03 88888.00 2015-03-07 04:19:15.750 066 12520.88 225.18 54763.03 88888.00 2015-03-07 04:19:15.875 066 12520.90 225.22 54763.03 88888.00 2015-03-07 04:19:16.000 066 12520.85 225.22 54762.97 88888.00 2015-03-07 04:19:16.125 066 12520.83 225.22 54763.00 88888.00 2015-03-07 04:19:16.250 066 12520.80 225.22 54763.00 88888.00 2015-03-07 04:19:16.375 066 12520.85 225.25 54762.97 88888.00 2015-03-07 04:19:16.500 066 12520.85 225.25 54762.97 88888.00 2015-03-07 04:19:16.625 066 12520.77 225.28 54762.97 88888.00 2015-03-07 04:19:16.750 066 12520.80 225.30 54762.97 88888.00 2015-03-07 04:19:16.875 066 12520.77 225.30 54762.95 88888.00 2015-03-07 04:19:17.000 066 12520.75 225.35 54762.93 88888.00 2015-03-07 04:19:17.125 066 12520.75 225.35 54762.93 88888.00 2015-03-07 04:19:17.250 066 12520.75 225.38 54762.90 88888.00 2015-03-07 04:19:17.375 066 12520.80 225.32 54762.90 88888.00 2015-03-07 04:19:17.500 066 12520.77 225.38 54762.85 88888.00 2015-03-07 04:19:17.625 066 12520.83 225.32 54762.88 88888.00 2015-03-07 04:19:17.750 066 12520.83 225.35 54762.88 88888.00 2015-03-07 04:19:17.875 066 12520.77 225.38 54762.82 88888.00 2015-03-07 04:19:18.000 066 12520.77 225.38 54762.82 88888.00 2015-03-07 04:19:18.125 066 12520.77 225.40 54762.82 88888.00 2015-03-07 04:19:18.250 066 12520.80 225.43 54762.85 88888.00 2015-03-07 04:19:18.375 066 12520.80 225.45 54762.82 88888.00 2015-03-07 04:19:18.500 066 12520.75 225.47 54762.80 88888.00 2015-03-07 04:19:18.625 066 12520.70 225.47 54762.78 88888.00 2015-03-07 04:19:18.750 066 12520.73 225.43 54762.78 88888.00 2015-03-07 04:19:18.875 066 12520.75 225.43 54762.72 88888.00 2015-03-07 04:19:19.000 066 12520.73 225.47 54762.75 88888.00 2015-03-07 04:19:19.125 066 12520.75 225.50 54762.78 88888.00 2015-03-07 04:19:19.250 066 12520.75 225.50 54762.72 88888.00 2015-03-07 04:19:19.375 066 12520.77 225.55 54762.72 88888.00 2015-03-07 04:19:19.500 066 12520.77 225.57 54762.72 88888.00 2015-03-07 04:19:19.625 066 12520.77 225.53 54762.68 88888.00 2015-03-07 04:19:19.750 066 12520.77 225.50 54762.65 88888.00 2015-03-07 04:19:19.875 066 12520.73 225.53 54762.68 88888.00 2015-03-07 04:19:20.000 066 12520.77 225.55 54762.70 88888.00 2015-03-07 04:19:20.125 066 12520.80 225.53 54762.65 88888.00 2015-03-07 04:19:20.250 066 12520.75 225.57 54762.65 88888.00 2015-03-07 04:19:20.375 066 12520.77 225.60 54762.62 88888.00 2015-03-07 04:19:20.500 066 12520.83 225.60 54762.62 88888.00 2015-03-07 04:19:20.625 066 12520.85 225.55 54762.57 88888.00 2015-03-07 04:19:20.750 066 12520.85 225.60 54762.57 88888.00 2015-03-07 04:19:20.875 066 12520.85 225.60 54762.57 88888.00 2015-03-07 04:19:21.000 066 12520.88 225.60 54762.55 88888.00 2015-03-07 04:19:21.125 066 12520.88 225.60 54762.53 88888.00 2015-03-07 04:19:21.250 066 12520.83 225.57 54762.55 88888.00 2015-03-07 04:19:21.375 066 12520.85 225.60 54762.55 88888.00 2015-03-07 04:19:21.500 066 12520.85 225.60 54762.55 88888.00 2015-03-07 04:19:21.625 066 12520.88 225.60 54762.50 88888.00 2015-03-07 04:19:21.750 066 12520.92 225.62 54762.47 88888.00 2015-03-07 04:19:21.875 066 12521.00 225.62 54762.47 88888.00 2015-03-07 04:19:22.000 066 12520.92 225.60 54762.47 88888.00 2015-03-07 04:19:22.125 066 12520.88 225.57 54762.40 88888.00 2015-03-07 04:19:22.250 066 12520.92 225.57 54762.40 88888.00 2015-03-07 04:19:22.375 066 12520.92 225.60 54762.40 88888.00 2015-03-07 04:19:22.500 066 12520.90 225.62 54762.43 88888.00 2015-03-07 04:19:22.625 066 12520.95 225.68 54762.43 88888.00 2015-03-07 04:19:22.750 066 12520.92 225.65 54762.40 88888.00 2015-03-07 04:19:22.875 066 12520.90 225.62 54762.38 88888.00 2015-03-07 04:19:23.000 066 12520.83 225.62 54762.38 88888.00 2015-03-07 04:19:23.125 066 12520.80 225.65 54762.38 88888.00 2015-03-07 04:19:23.250 066 12520.85 225.65 54762.38 88888.00 2015-03-07 04:19:23.375 066 12520.95 225.68 54762.38 88888.00 2015-03-07 04:19:23.500 066 12520.98 225.75 54762.38 88888.00 2015-03-07 04:19:23.625 066 12521.00 225.72 54762.35 88888.00 2015-03-07 04:19:23.750 066 12521.05 225.70 54762.35 88888.00 2015-03-07 04:19:23.875 066 12521.02 225.68 54762.30 88888.00 2015-03-07 04:19:24.000 066 12520.98 225.70 54762.30 88888.00 2015-03-07 04:19:24.125 066 12520.95 225.68 54762.28 88888.00 2015-03-07 04:19:24.250 066 12521.05 225.68 54762.28 88888.00 2015-03-07 04:19:24.375 066 12521.17 225.70 54762.30 88888.00 2015-03-07 04:19:24.500 066 12521.08 225.72 54762.28 88888.00 2015-03-07 04:19:24.625 066 12521.02 225.72 54762.25 88888.00 2015-03-07 04:19:24.750 066 12521.05 225.75 54762.28 88888.00 2015-03-07 04:19:24.875 066 12521.12 225.72 54762.25 88888.00 2015-03-07 04:19:25.000 066 12521.08 225.70 54762.25 88888.00 2015-03-07 04:19:25.125 066 12521.10 225.70 54762.28 88888.00 2015-03-07 04:19:25.250 066 12521.15 225.70 54762.25 88888.00 2015-03-07 04:19:25.375 066 12521.23 225.72 54762.22 88888.00 2015-03-07 04:19:25.500 066 12521.27 225.75 54762.20 88888.00 2015-03-07 04:19:25.625 066 12521.25 225.72 54762.18 88888.00 2015-03-07 04:19:25.750 066 12521.25 225.72 54762.18 88888.00 2015-03-07 04:19:25.875 066 12521.27 225.78 54762.18 88888.00 2015-03-07 04:19:26.000 066 12521.33 225.78 54762.15 88888.00 2015-03-07 04:19:26.125 066 12521.27 225.78 54762.15 88888.00 2015-03-07 04:19:26.250 066 12521.23 225.72 54762.15 88888.00 2015-03-07 04:19:26.375 066 12521.25 225.75 54762.10 88888.00 2015-03-07 04:19:26.500 066 12521.27 225.78 54762.10 88888.00 2015-03-07 04:19:26.625 066 12521.27 225.75 54762.07 88888.00 2015-03-07 04:19:26.750 066 12521.33 225.78 54762.07 88888.00 2015-03-07 04:19:26.875 066 12521.38 225.80 54762.07 88888.00 2015-03-07 04:19:27.000 066 12521.45 225.80 54762.10 88888.00 2015-03-07 04:19:27.125 066 12521.45 225.80 54762.07 88888.00 2015-03-07 04:19:27.250 066 12521.42 225.78 54762.05 88888.00 2015-03-07 04:19:27.375 066 12521.50 225.80 54762.03 88888.00 2015-03-07 04:19:27.500 066 12521.50 225.80 54762.00 88888.00 2015-03-07 04:19:27.625 066 12521.52 225.80 54762.00 88888.00 2015-03-07 04:19:27.750 066 12521.60 225.80 54762.00 88888.00 2015-03-07 04:19:27.875 066 12521.60 225.80 54761.97 88888.00 2015-03-07 04:19:28.000 066 12521.58 225.80 54761.95 88888.00 2015-03-07 04:19:28.125 066 12521.58 225.85 54761.97 88888.00 2015-03-07 04:19:28.250 066 12521.58 225.90 54762.00 88888.00 2015-03-07 04:19:28.375 066 12521.58 225.88 54761.97 88888.00 2015-03-07 04:19:28.500 066 12521.60 225.82 54761.95 88888.00 2015-03-07 04:19:28.625 066 12521.58 225.85 54761.93 88888.00 2015-03-07 04:19:28.750 066 12521.60 225.88 54761.93 88888.00 2015-03-07 04:19:28.875 066 12521.58 225.90 54761.90 88888.00 2015-03-07 04:19:29.000 066 12521.65 225.93 54761.90 88888.00 2015-03-07 04:19:29.125 066 12521.67 225.90 54761.93 88888.00 2015-03-07 04:19:29.250 066 12521.65 225.88 54761.90 88888.00 2015-03-07 04:19:29.375 066 12521.70 225.88 54761.82 88888.00 2015-03-07 04:19:29.500 066 12521.70 225.90 54761.88 88888.00 2015-03-07 04:19:29.625 066 12521.73 225.93 54761.85 88888.00 2015-03-07 04:19:29.750 066 12521.73 225.95 54761.85 88888.00 2015-03-07 04:19:29.875 066 12521.67 225.95 54761.82 88888.00 2015-03-07 04:19:30.000 066 12521.67 225.95 54761.82 88888.00 2015-03-07 04:19:30.125 066 12521.62 225.95 54761.82 88888.00 2015-03-07 04:19:30.250 066 12521.62 225.97 54761.80 88888.00 2015-03-07 04:19:30.375 066 12521.70 225.97 54761.80 88888.00 2015-03-07 04:19:30.500 066 12521.70 226.03 54761.78 88888.00 2015-03-07 04:19:30.625 066 12521.70 226.03 54761.78 88888.00 2015-03-07 04:19:30.750 066 12521.73 226.05 54761.80 88888.00 2015-03-07 04:19:30.875 066 12521.70 226.05 54761.80 88888.00 2015-03-07 04:19:31.000 066 12521.73 226.07 54761.78 88888.00 2015-03-07 04:19:31.125 066 12521.67 226.07 54761.78 88888.00 2015-03-07 04:19:31.250 066 12521.65 226.07 54761.78 88888.00 2015-03-07 04:19:31.375 066 12521.73 226.10 54761.78 88888.00 2015-03-07 04:19:31.500 066 12521.83 226.12 54761.78 88888.00 2015-03-07 04:19:31.625 066 12521.83 226.15 54761.75 88888.00 2015-03-07 04:19:31.750 066 12521.80 226.18 54761.75 88888.00 2015-03-07 04:19:31.875 066 12521.77 226.18 54761.72 88888.00 2015-03-07 04:19:32.000 066 12521.85 226.20 54761.68 88888.00 2015-03-07 04:19:32.125 066 12521.88 226.20 54761.70 88888.00 2015-03-07 04:19:32.250 066 12521.85 226.18 54761.70 88888.00 2015-03-07 04:19:32.375 066 12521.83 226.20 54761.70 88888.00 2015-03-07 04:19:32.500 066 12521.80 226.28 54761.70 88888.00 2015-03-07 04:19:32.625 066 12521.75 226.32 54761.70 88888.00 2015-03-07 04:19:32.750 066 12521.83 226.32 54761.68 88888.00 2015-03-07 04:19:32.875 066 12521.85 226.35 54761.65 88888.00 2015-03-07 04:19:33.000 066 12521.85 226.35 54761.65 88888.00 2015-03-07 04:19:33.125 066 12521.83 226.38 54761.68 88888.00 2015-03-07 04:19:33.250 066 12521.80 226.38 54761.65 88888.00 2015-03-07 04:19:33.375 066 12521.83 226.40 54761.65 88888.00 2015-03-07 04:19:33.500 066 12521.75 226.43 54761.62 88888.00 2015-03-07 04:19:33.625 066 12521.67 226.40 54761.62 88888.00 2015-03-07 04:19:33.750 066 12521.67 226.43 54761.62 88888.00 2015-03-07 04:19:33.875 066 12521.67 226.45 54761.60 88888.00 2015-03-07 04:19:34.000 066 12521.70 226.50 54761.60 88888.00 2015-03-07 04:19:34.125 066 12521.70 226.53 54761.60 88888.00 2015-03-07 04:19:34.250 066 12521.75 226.50 54761.57 88888.00 2015-03-07 04:19:34.375 066 12521.80 226.55 54761.60 88888.00 2015-03-07 04:19:34.500 066 12521.75 226.57 54761.57 88888.00 2015-03-07 04:19:34.625 066 12521.73 226.57 54761.57 88888.00 2015-03-07 04:19:34.750 066 12521.73 226.62 54761.57 88888.00 2015-03-07 04:19:34.875 066 12521.75 226.68 54761.57 88888.00 2015-03-07 04:19:35.000 066 12521.73 226.70 54761.55 88888.00 2015-03-07 04:19:35.125 066 12521.70 226.70 54761.55 88888.00 2015-03-07 04:19:35.250 066 12521.70 226.75 54761.55 88888.00 2015-03-07 04:19:35.375 066 12521.70 226.80 54761.55 88888.00 2015-03-07 04:19:35.500 066 12521.77 226.78 54761.55 88888.00 2015-03-07 04:19:35.625 066 12521.80 226.78 54761.55 88888.00 2015-03-07 04:19:35.750 066 12521.75 226.78 54761.47 88888.00 2015-03-07 04:19:35.875 066 12521.73 226.82 54761.47 88888.00 2015-03-07 04:19:36.000 066 12521.70 226.90 54761.45 88888.00 2015-03-07 04:19:36.125 066 12521.67 226.90 54761.47 88888.00 2015-03-07 04:19:36.250 066 12521.60 226.93 54761.47 88888.00 2015-03-07 04:19:36.375 066 12521.60 226.95 54761.45 88888.00 2015-03-07 04:19:36.500 066 12521.65 226.97 54761.43 88888.00 2015-03-07 04:19:36.625 066 12521.67 227.03 54761.45 88888.00 2015-03-07 04:19:36.750 066 12521.65 227.03 54761.43 88888.00 2015-03-07 04:19:36.875 066 12521.62 227.05 54761.45 88888.00 2015-03-07 04:19:37.000 066 12521.62 227.07 54761.43 88888.00 2015-03-07 04:19:37.125 066 12521.65 227.12 54761.43 88888.00 2015-03-07 04:19:37.250 066 12521.62 227.20 54761.43 88888.00 2015-03-07 04:19:37.375 066 12521.58 227.22 54761.45 88888.00 2015-03-07 04:19:37.500 066 12521.50 227.22 54761.45 88888.00 2015-03-07 04:19:37.625 066 12521.48 227.25 54761.45 88888.00 2015-03-07 04:19:37.750 066 12521.50 227.28 54761.43 88888.00 2015-03-07 04:19:37.875 066 12521.55 227.25 54761.40 88888.00 2015-03-07 04:19:38.000 066 12521.55 227.28 54761.40 88888.00 2015-03-07 04:19:38.125 066 12521.58 227.30 54761.40 88888.00 2015-03-07 04:19:38.250 066 12521.48 227.35 54761.40 88888.00 2015-03-07 04:19:38.375 066 12521.48 227.40 54761.38 88888.00 2015-03-07 04:19:38.500 066 12521.45 227.40 54761.38 88888.00 2015-03-07 04:19:38.625 066 12521.48 227.43 54761.38 88888.00 2015-03-07 04:19:38.750 066 12521.50 227.45 54761.35 88888.00 2015-03-07 04:19:38.875 066 12521.42 227.45 54761.32 88888.00 2015-03-07 04:19:39.000 066 12521.42 227.50 54761.32 88888.00 2015-03-07 04:19:39.125 066 12521.40 227.53 54761.32 88888.00 2015-03-07 04:19:39.250 066 12521.38 227.55 54761.30 88888.00 2015-03-07 04:19:39.375 066 12521.45 227.60 54761.30 88888.00 2015-03-07 04:19:39.500 066 12521.45 227.62 54761.25 88888.00 2015-03-07 04:19:39.625 066 12521.45 227.60 54761.25 88888.00 2015-03-07 04:19:39.750 066 12521.42 227.62 54761.22 88888.00 2015-03-07 04:19:39.875 066 12521.40 227.70 54761.25 88888.00 2015-03-07 04:19:40.000 066 12521.38 227.70 54761.25 88888.00 2015-03-07 04:19:40.125 066 12521.30 227.70 54761.25 88888.00 2015-03-07 04:19:40.250 066 12521.25 227.75 54761.28 88888.00 2015-03-07 04:19:40.375 066 12521.30 227.78 54761.22 88888.00 2015-03-07 04:19:40.500 066 12521.23 227.80 54761.25 88888.00 2015-03-07 04:19:40.625 066 12521.17 227.80 54761.28 88888.00 2015-03-07 04:19:40.750 066 12521.25 227.80 54761.20 88888.00 2015-03-07 04:19:40.875 066 12521.20 227.85 54761.18 88888.00 2015-03-07 04:19:41.000 066 12521.17 227.88 54761.15 88888.00 2015-03-07 04:19:41.125 066 12521.20 227.88 54761.15 88888.00 2015-03-07 04:19:41.250 066 12521.17 227.88 54761.18 88888.00 2015-03-07 04:19:41.375 066 12521.20 227.93 54761.20 88888.00 2015-03-07 04:19:41.500 066 12521.20 227.95 54761.20 88888.00 2015-03-07 04:19:41.625 066 12521.23 227.95 54761.18 88888.00 2015-03-07 04:19:41.750 066 12521.23 227.97 54761.20 88888.00 2015-03-07 04:19:41.875 066 12521.20 228.00 54761.18 88888.00 2015-03-07 04:19:42.000 066 12521.17 227.97 54761.20 88888.00 2015-03-07 04:19:42.125 066 12521.15 228.00 54761.18 88888.00 2015-03-07 04:19:42.250 066 12521.08 228.00 54761.18 88888.00 2015-03-07 04:19:42.375 066 12521.08 228.05 54761.12 88888.00 2015-03-07 04:19:42.500 066 12521.05 228.07 54761.12 88888.00 2015-03-07 04:19:42.625 066 12521.00 228.05 54761.12 88888.00 2015-03-07 04:19:42.750 066 12520.95 228.07 54761.12 88888.00 2015-03-07 04:19:42.875 066 12521.02 228.12 54761.07 88888.00 2015-03-07 04:19:43.000 066 12521.08 228.18 54761.10 88888.00 2015-03-07 04:19:43.125 066 12521.02 228.18 54761.10 88888.00 2015-03-07 04:19:43.250 066 12520.95 228.20 54761.12 88888.00 2015-03-07 04:19:43.375 066 12520.95 228.22 54761.12 88888.00 2015-03-07 04:19:43.500 066 12520.92 228.22 54761.10 88888.00 2015-03-07 04:19:43.625 066 12520.92 228.20 54761.10 88888.00 2015-03-07 04:19:43.750 066 12520.90 228.20 54761.07 88888.00 2015-03-07 04:19:43.875 066 12520.90 228.25 54761.07 88888.00 2015-03-07 04:19:44.000 066 12520.88 228.28 54761.07 88888.00 2015-03-07 04:19:44.125 066 12520.88 228.28 54761.05 88888.00 2015-03-07 04:19:44.250 066 12520.88 228.30 54761.07 88888.00 2015-03-07 04:19:44.375 066 12520.92 228.30 54761.03 88888.00 2015-03-07 04:19:44.500 066 12520.95 228.28 54761.03 88888.00 2015-03-07 04:19:44.625 066 12520.98 228.32 54761.05 88888.00 2015-03-07 04:19:44.750 066 12520.90 228.32 54761.03 88888.00 2015-03-07 04:19:44.875 066 12520.85 228.35 54760.97 88888.00 2015-03-07 04:19:45.000 066 12520.85 228.35 54760.95 88888.00 2015-03-07 04:19:45.125 066 12520.85 228.32 54760.95 88888.00 2015-03-07 04:19:45.250 066 12520.88 228.30 54760.95 88888.00 2015-03-07 04:19:45.375 066 12520.92 228.32 54760.95 88888.00 2015-03-07 04:19:45.500 066 12520.85 228.40 54760.97 88888.00 2015-03-07 04:19:45.625 066 12520.83 228.40 54760.95 88888.00 2015-03-07 04:19:45.750 066 12520.80 228.40 54760.95 88888.00 2015-03-07 04:19:45.875 066 12520.77 228.38 54760.95 88888.00 2015-03-07 04:19:46.000 066 12520.77 228.40 54760.95 88888.00 2015-03-07 04:19:46.125 066 12520.80 228.40 54760.93 88888.00 2015-03-07 04:19:46.250 066 12520.73 228.43 54760.95 88888.00 2015-03-07 04:19:46.375 066 12520.75 228.45 54760.95 88888.00 2015-03-07 04:19:46.500 066 12520.75 228.43 54760.95 88888.00 2015-03-07 04:19:46.625 066 12520.77 228.40 54760.93 88888.00 2015-03-07 04:19:46.750 066 12520.73 228.40 54760.88 88888.00 2015-03-07 04:19:46.875 066 12520.70 228.40 54760.88 88888.00 2015-03-07 04:19:47.000 066 12520.70 228.45 54760.85 88888.00 2015-03-07 04:19:47.125 066 12520.70 228.40 54760.85 88888.00 2015-03-07 04:19:47.250 066 12520.65 228.40 54760.88 88888.00 2015-03-07 04:19:47.375 066 12520.62 228.40 54760.88 88888.00 2015-03-07 04:19:47.500 066 12520.67 228.40 54760.85 88888.00 2015-03-07 04:19:47.625 066 12520.75 228.40 54760.85 88888.00 2015-03-07 04:19:47.750 066 12520.70 228.43 54760.82 88888.00 2015-03-07 04:19:47.875 066 12520.62 228.40 54760.82 88888.00 2015-03-07 04:19:48.000 066 12520.62 228.40 54760.80 88888.00 2015-03-07 04:19:48.125 066 12520.62 228.38 54760.80 88888.00 2015-03-07 04:19:48.250 066 12520.58 228.35 54760.80 88888.00 2015-03-07 04:19:48.375 066 12520.60 228.43 54760.80 88888.00 2015-03-07 04:19:48.500 066 12520.62 228.43 54760.78 88888.00 2015-03-07 04:19:48.625 066 12520.58 228.45 54760.78 88888.00 2015-03-07 04:19:48.750 066 12520.55 228.43 54760.78 88888.00 2015-03-07 04:19:48.875 066 12520.60 228.43 54760.82 88888.00 2015-03-07 04:19:49.000 066 12520.67 228.43 54760.75 88888.00 2015-03-07 04:19:49.125 066 12520.70 228.47 54760.75 88888.00 2015-03-07 04:19:49.250 066 12520.65 228.45 54760.75 88888.00 2015-03-07 04:19:49.375 066 12520.62 228.43 54760.75 88888.00 2015-03-07 04:19:49.500 066 12520.62 228.45 54760.75 88888.00 2015-03-07 04:19:49.625 066 12520.65 228.43 54760.78 88888.00 2015-03-07 04:19:49.750 066 12520.65 228.43 54760.75 88888.00 2015-03-07 04:19:49.875 066 12520.62 228.40 54760.75 88888.00 2015-03-07 04:19:50.000 066 12520.65 228.45 54760.72 88888.00 2015-03-07 04:19:50.125 066 12520.70 228.45 54760.72 88888.00 2015-03-07 04:19:50.250 066 12520.67 228.43 54760.70 88888.00 2015-03-07 04:19:50.375 066 12520.67 228.43 54760.70 88888.00 2015-03-07 04:19:50.500 066 12520.62 228.43 54760.70 88888.00 2015-03-07 04:19:50.625 066 12520.58 228.45 54760.68 88888.00 2015-03-07 04:19:50.750 066 12520.62 228.47 54760.68 88888.00 2015-03-07 04:19:50.875 066 12520.62 228.45 54760.65 88888.00 2015-03-07 04:19:51.000 066 12520.65 228.43 54760.62 88888.00 2015-03-07 04:19:51.125 066 12520.67 228.47 54760.62 88888.00 2015-03-07 04:19:51.250 066 12520.60 228.47 54760.62 88888.00 2015-03-07 04:19:51.375 066 12520.60 228.47 54760.57 88888.00 2015-03-07 04:19:51.500 066 12520.60 228.45 54760.57 88888.00 2015-03-07 04:19:51.625 066 12520.62 228.45 54760.57 88888.00 2015-03-07 04:19:51.750 066 12520.67 228.47 54760.60 88888.00 2015-03-07 04:19:51.875 066 12520.67 228.53 54760.60 88888.00 2015-03-07 04:19:52.000 066 12520.70 228.53 54760.57 88888.00 2015-03-07 04:19:52.125 066 12520.70 228.50 54760.55 88888.00 2015-03-07 04:19:52.250 066 12520.70 228.47 54760.53 88888.00 2015-03-07 04:19:52.375 066 12520.73 228.47 54760.53 88888.00 2015-03-07 04:19:52.500 066 12520.70 228.50 54760.53 88888.00 2015-03-07 04:19:52.625 066 12520.67 228.50 54760.50 88888.00 2015-03-07 04:19:52.750 066 12520.70 228.50 54760.50 88888.00 2015-03-07 04:19:52.875 066 12520.70 228.53 54760.47 88888.00 2015-03-07 04:19:53.000 066 12520.70 228.45 54760.47 88888.00 2015-03-07 04:19:53.125 066 12520.73 228.50 54760.47 88888.00 2015-03-07 04:19:53.250 066 12520.73 228.55 54760.43 88888.00 2015-03-07 04:19:53.375 066 12520.75 228.50 54760.40 88888.00 2015-03-07 04:19:53.500 066 12520.75 228.53 54760.40 88888.00 2015-03-07 04:19:53.625 066 12520.73 228.50 54760.40 88888.00 2015-03-07 04:19:53.750 066 12520.73 228.53 54760.38 88888.00 2015-03-07 04:19:53.875 066 12520.73 228.55 54760.35 88888.00 2015-03-07 04:19:54.000 066 12520.73 228.53 54760.35 88888.00 2015-03-07 04:19:54.125 066 12520.73 228.57 54760.35 88888.00 2015-03-07 04:19:54.250 066 12520.75 228.53 54760.38 88888.00 2015-03-07 04:19:54.375 066 12520.90 228.53 54760.32 88888.00 2015-03-07 04:19:54.500 066 12520.92 228.50 54760.35 88888.00 2015-03-07 04:19:54.625 066 12520.90 228.55 54760.35 88888.00 2015-03-07 04:19:54.750 066 12520.88 228.53 54760.35 88888.00 2015-03-07 04:19:54.875 066 12520.90 228.53 54760.30 88888.00 2015-03-07 04:19:55.000 066 12520.92 228.55 54760.28 88888.00 2015-03-07 04:19:55.125 066 12520.98 228.57 54760.28 88888.00 2015-03-07 04:19:55.250 066 12520.92 228.57 54760.25 88888.00 2015-03-07 04:19:55.375 066 12520.95 228.57 54760.22 88888.00 2015-03-07 04:19:55.500 066 12520.92 228.57 54760.22 88888.00 2015-03-07 04:19:55.625 066 12520.90 228.57 54760.22 88888.00 2015-03-07 04:19:55.750 066 12520.92 228.60 54760.20 88888.00 2015-03-07 04:19:55.875 066 12520.92 228.60 54760.20 88888.00 2015-03-07 04:19:56.000 066 12520.98 228.62 54760.18 88888.00 2015-03-07 04:19:56.125 066 12520.95 228.62 54760.18 88888.00 2015-03-07 04:19:56.250 066 12520.95 228.62 54760.15 88888.00 2015-03-07 04:19:56.375 066 12521.05 228.62 54760.12 88888.00 2015-03-07 04:19:56.500 066 12521.10 228.65 54760.10 88888.00 2015-03-07 04:19:56.625 066 12521.15 228.70 54760.12 88888.00 2015-03-07 04:19:56.750 066 12521.10 228.72 54760.10 88888.00 2015-03-07 04:19:56.875 066 12521.12 228.75 54760.07 88888.00 2015-03-07 04:19:57.000 066 12521.17 228.72 54760.05 88888.00 2015-03-07 04:19:57.125 066 12521.20 228.75 54760.05 88888.00 2015-03-07 04:19:57.250 066 12521.08 228.72 54760.05 88888.00 2015-03-07 04:19:57.375 066 12521.17 228.75 54760.03 88888.00 2015-03-07 04:19:57.500 066 12521.17 228.72 54760.03 88888.00 2015-03-07 04:19:57.625 066 12521.20 228.75 54760.03 88888.00 2015-03-07 04:19:57.750 066 12521.25 228.75 54760.03 88888.00 2015-03-07 04:19:57.875 066 12521.23 228.72 54760.00 88888.00 2015-03-07 04:19:58.000 066 12521.12 228.72 54759.97 88888.00 2015-03-07 04:19:58.125 066 12521.15 228.78 54759.97 88888.00 2015-03-07 04:19:58.250 066 12521.12 228.78 54759.95 88888.00 2015-03-07 04:19:58.375 066 12521.25 228.80 54759.95 88888.00 2015-03-07 04:19:58.500 066 12521.38 228.82 54759.95 88888.00 2015-03-07 04:19:58.625 066 12521.38 228.82 54759.93 88888.00 2015-03-07 04:19:58.750 066 12521.38 228.80 54759.93 88888.00 2015-03-07 04:19:58.875 066 12521.27 228.80 54759.90 88888.00 2015-03-07 04:19:59.000 066 12521.33 228.82 54759.85 88888.00 2015-03-07 04:19:59.125 066 12521.35 228.88 54759.88 88888.00 2015-03-07 04:19:59.250 066 12521.23 228.82 54759.85 88888.00 2015-03-07 04:19:59.375 066 12521.25 228.85 54759.80 88888.00 2015-03-07 04:19:59.500 066 12521.35 228.88 54759.80 88888.00 2015-03-07 04:19:59.625 066 12521.40 228.85 54759.80 88888.00 2015-03-07 04:19:59.750 066 12521.38 228.90 54759.78 88888.00 2015-03-07 04:19:59.875 066 12521.30 228.93 54759.78 88888.00 2015-03-07 04:20:00.000 066 12521.35 228.88 54759.75 88888.00 2015-03-07 04:20:00.125 066 12521.45 228.93 54759.78 88888.00 2015-03-07 04:20:00.250 066 12521.42 228.93 54759.75 88888.00 2015-03-07 04:20:00.375 066 12521.42 228.93 54759.72 88888.00 2015-03-07 04:20:00.500 066 12521.42 228.95 54759.68 88888.00 2015-03-07 04:20:00.625 066 12521.52 228.95 54759.70 88888.00 2015-03-07 04:20:00.750 066 12521.55 228.97 54759.68 88888.00 2015-03-07 04:20:00.875 066 12521.52 229.00 54759.68 88888.00 2015-03-07 04:20:01.000 066 12521.50 228.97 54759.68 88888.00 2015-03-07 04:20:01.125 066 12521.52 229.03 54759.68 88888.00 2015-03-07 04:20:01.250 066 12521.55 229.00 54759.65 88888.00 2015-03-07 04:20:01.375 066 12521.50 229.00 54759.65 88888.00 2015-03-07 04:20:01.500 066 12521.48 229.00 54759.65 88888.00 2015-03-07 04:20:01.625 066 12521.50 229.05 54759.65 88888.00 2015-03-07 04:20:01.750 066 12521.52 229.05 54759.60 88888.00 2015-03-07 04:20:01.875 066 12521.55 229.00 54759.60 88888.00 2015-03-07 04:20:02.000 066 12521.52 229.03 54759.57 88888.00 2015-03-07 04:20:02.125 066 12521.52 229.03 54759.60 88888.00 2015-03-07 04:20:02.250 066 12521.50 229.03 54759.55 88888.00 2015-03-07 04:20:02.375 066 12521.60 229.05 54759.55 88888.00 2015-03-07 04:20:02.500 066 12521.67 229.05 54759.53 88888.00 2015-03-07 04:20:02.625 066 12521.65 229.05 54759.50 88888.00 2015-03-07 04:20:02.750 066 12521.60 229.03 54759.50 88888.00 2015-03-07 04:20:02.875 066 12521.62 229.07 54759.53 88888.00 2015-03-07 04:20:03.000 066 12521.62 229.07 54759.50 88888.00 2015-03-07 04:20:03.125 066 12521.55 229.10 54759.53 88888.00 2015-03-07 04:20:03.250 066 12521.50 229.07 54759.50 88888.00 2015-03-07 04:20:03.375 066 12521.52 229.07 54759.47 88888.00 2015-03-07 04:20:03.500 066 12521.55 229.07 54759.43 88888.00 2015-03-07 04:20:03.625 066 12521.55 229.10 54759.40 88888.00 2015-03-07 04:20:03.750 066 12521.52 229.07 54759.38 88888.00 2015-03-07 04:20:03.875 066 12521.60 229.10 54759.40 88888.00 2015-03-07 04:20:04.000 066 12521.65 229.10 54759.38 88888.00 2015-03-07 04:20:04.125 066 12521.62 229.10 54759.38 88888.00 2015-03-07 04:20:04.250 066 12521.58 229.07 54759.38 88888.00 2015-03-07 04:20:04.375 066 12521.55 229.07 54759.38 88888.00 2015-03-07 04:20:04.500 066 12521.52 229.12 54759.35 88888.00 2015-03-07 04:20:04.625 066 12521.58 229.15 54759.35 88888.00 2015-03-07 04:20:04.750 066 12521.58 229.15 54759.32 88888.00 2015-03-07 04:20:04.875 066 12521.58 229.15 54759.30 88888.00 2015-03-07 04:20:05.000 066 12521.52 229.15 54759.25 88888.00 2015-03-07 04:20:05.125 066 12521.55 229.15 54759.30 88888.00 2015-03-07 04:20:05.250 066 12521.50 229.12 54759.28 88888.00 2015-03-07 04:20:05.375 066 12521.45 229.15 54759.28 88888.00 2015-03-07 04:20:05.500 066 12521.50 229.18 54759.28 88888.00 2015-03-07 04:20:05.625 066 12521.60 229.18 54759.22 88888.00 2015-03-07 04:20:05.750 066 12521.52 229.20 54759.22 88888.00 2015-03-07 04:20:05.875 066 12521.52 229.20 54759.22 88888.00 2015-03-07 04:20:06.000 066 12521.52 229.20 54759.20 88888.00 2015-03-07 04:20:06.125 066 12521.52 229.25 54759.20 88888.00 2015-03-07 04:20:06.250 066 12521.48 229.18 54759.22 88888.00 2015-03-07 04:20:06.375 066 12521.50 229.20 54759.18 88888.00 2015-03-07 04:20:06.500 066 12521.48 229.20 54759.18 88888.00 2015-03-07 04:20:06.625 066 12521.42 229.22 54759.18 88888.00 2015-03-07 04:20:06.750 066 12521.42 229.22 54759.18 88888.00 2015-03-07 04:20:06.875 066 12521.45 229.20 54759.15 88888.00 2015-03-07 04:20:07.000 066 12521.50 229.20 54759.15 88888.00 2015-03-07 04:20:07.125 066 12521.45 229.22 54759.15 88888.00 2015-03-07 04:20:07.250 066 12521.48 229.25 54759.15 88888.00 2015-03-07 04:20:07.375 066 12521.48 229.25 54759.15 88888.00 2015-03-07 04:20:07.500 066 12521.45 229.28 54759.12 88888.00 2015-03-07 04:20:07.625 066 12521.42 229.25 54759.10 88888.00 2015-03-07 04:20:07.750 066 12521.48 229.28 54759.10 88888.00 2015-03-07 04:20:07.875 066 12521.45 229.28 54759.10 88888.00 2015-03-07 04:20:08.000 066 12521.42 229.25 54759.05 88888.00 2015-03-07 04:20:08.125 066 12521.50 229.30 54759.07 88888.00 2015-03-07 04:20:08.250 066 12521.45 229.28 54759.07 88888.00 2015-03-07 04:20:08.375 066 12521.50 229.28 54759.05 88888.00 2015-03-07 04:20:08.500 066 12521.52 229.30 54759.05 88888.00 2015-03-07 04:20:08.625 066 12521.50 229.28 54759.05 88888.00 2015-03-07 04:20:08.750 066 12521.48 229.28 54759.03 88888.00 2015-03-07 04:20:08.875 066 12521.48 229.30 54759.03 88888.00 2015-03-07 04:20:09.000 066 12521.52 229.30 54759.00 88888.00 2015-03-07 04:20:09.125 066 12521.55 229.30 54758.97 88888.00 2015-03-07 04:20:09.250 066 12521.52 229.30 54758.97 88888.00 2015-03-07 04:20:09.375 066 12521.52 229.32 54758.97 88888.00 2015-03-07 04:20:09.500 066 12521.52 229.30 54758.97 88888.00 2015-03-07 04:20:09.625 066 12521.50 229.35 54758.97 88888.00 2015-03-07 04:20:09.750 066 12521.52 229.40 54758.97 88888.00 2015-03-07 04:20:09.875 066 12521.50 229.35 54758.95 88888.00 2015-03-07 04:20:10.000 066 12521.52 229.35 54758.90 88888.00 2015-03-07 04:20:10.125 066 12521.52 229.38 54758.90 88888.00 2015-03-07 04:20:10.250 066 12521.50 229.38 54758.93 88888.00 2015-03-07 04:20:10.375 066 12521.50 229.40 54758.90 88888.00 2015-03-07 04:20:10.500 066 12521.52 229.43 54758.90 88888.00 2015-03-07 04:20:10.625 066 12521.50 229.43 54758.90 88888.00 2015-03-07 04:20:10.750 066 12521.48 229.38 54758.88 88888.00 2015-03-07 04:20:10.875 066 12521.40 229.38 54758.88 88888.00 2015-03-07 04:20:11.000 066 12521.45 229.35 54758.85 88888.00 2015-03-07 04:20:11.125 066 12521.50 229.38 54758.85 88888.00 2015-03-07 04:20:11.250 066 12521.52 229.35 54758.82 88888.00 2015-03-07 04:20:11.375 066 12521.55 229.35 54758.80 88888.00 2015-03-07 04:20:11.500 066 12521.50 229.40 54758.80 88888.00 2015-03-07 04:20:11.625 066 12521.42 229.40 54758.80 88888.00 2015-03-07 04:20:11.750 066 12521.42 229.35 54758.80 88888.00 2015-03-07 04:20:11.875 066 12521.50 229.40 54758.80 88888.00 2015-03-07 04:20:12.000 066 12521.55 229.38 54758.78 88888.00 2015-03-07 04:20:12.125 066 12521.50 229.40 54758.78 88888.00 2015-03-07 04:20:12.250 066 12521.52 229.38 54758.78 88888.00 2015-03-07 04:20:12.375 066 12521.55 229.38 54758.78 88888.00 2015-03-07 04:20:12.500 066 12521.55 229.40 54758.78 88888.00 2015-03-07 04:20:12.625 066 12521.52 229.38 54758.75 88888.00 2015-03-07 04:20:12.750 066 12521.52 229.40 54758.72 88888.00 2015-03-07 04:20:12.875 066 12521.52 229.40 54758.70 88888.00 2015-03-07 04:20:13.000 066 12521.48 229.40 54758.65 88888.00 2015-03-07 04:20:13.125 066 12521.45 229.40 54758.65 88888.00 2015-03-07 04:20:13.250 066 12521.45 229.40 54758.68 88888.00 2015-03-07 04:20:13.375 066 12521.42 229.40 54758.68 88888.00 2015-03-07 04:20:13.500 066 12521.52 229.43 54758.68 88888.00 2015-03-07 04:20:13.625 066 12521.58 229.40 54758.62 88888.00 2015-03-07 04:20:13.750 066 12521.52 229.38 54758.62 88888.00 2015-03-07 04:20:13.875 066 12521.40 229.38 54758.62 88888.00 2015-03-07 04:20:14.000 066 12521.40 229.40 54758.60 88888.00 2015-03-07 04:20:14.125 066 12521.45 229.40 54758.62 88888.00 2015-03-07 04:20:14.250 066 12521.50 229.38 54758.62 88888.00 2015-03-07 04:20:14.375 066 12521.50 229.38 54758.60 88888.00 2015-03-07 04:20:14.500 066 12521.48 229.38 54758.57 88888.00 2015-03-07 04:20:14.625 066 12521.50 229.38 54758.55 88888.00 2015-03-07 04:20:14.750 066 12521.58 229.38 54758.60 88888.00 2015-03-07 04:20:14.875 066 12521.58 229.43 54758.57 88888.00 2015-03-07 04:20:15.000 066 12521.58 229.45 54758.53 88888.00 2015-03-07 04:20:15.125 066 12521.52 229.43 54758.53 88888.00 2015-03-07 04:20:15.250 066 12521.42 229.40 54758.53 88888.00 2015-03-07 04:20:15.375 066 12521.42 229.40 54758.53 88888.00 2015-03-07 04:20:15.500 066 12521.48 229.43 54758.53 88888.00 2015-03-07 04:20:15.625 066 12521.55 229.45 54758.50 88888.00 2015-03-07 04:20:15.750 066 12521.60 229.45 54758.50 88888.00 2015-03-07 04:20:15.875 066 12521.55 229.45 54758.53 88888.00 2015-03-07 04:20:16.000 066 12521.50 229.43 54758.47 88888.00 2015-03-07 04:20:16.125 066 12521.50 229.40 54758.43 88888.00 2015-03-07 04:20:16.250 066 12521.50 229.40 54758.45 88888.00 2015-03-07 04:20:16.375 066 12521.50 229.43 54758.45 88888.00 2015-03-07 04:20:16.500 066 12521.42 229.40 54758.43 88888.00 2015-03-07 04:20:16.625 066 12521.40 229.40 54758.43 88888.00 2015-03-07 04:20:16.750 066 12521.48 229.40 54758.40 88888.00 2015-03-07 04:20:16.875 066 12521.55 229.40 54758.43 88888.00 2015-03-07 04:20:17.000 066 12521.52 229.43 54758.40 88888.00 2015-03-07 04:20:17.125 066 12521.48 229.47 54758.40 88888.00 2015-03-07 04:20:17.250 066 12521.48 229.43 54758.38 88888.00 2015-03-07 04:20:17.375 066 12521.52 229.47 54758.40 88888.00 2015-03-07 04:20:17.500 066 12521.52 229.45 54758.40 88888.00 2015-03-07 04:20:17.625 066 12521.52 229.45 54758.38 88888.00 2015-03-07 04:20:17.750 066 12521.52 229.43 54758.35 88888.00 2015-03-07 04:20:17.875 066 12521.50 229.45 54758.32 88888.00 2015-03-07 04:20:18.000 066 12521.50 229.45 54758.30 88888.00 2015-03-07 04:20:18.125 066 12521.52 229.43 54758.35 88888.00 2015-03-07 04:20:18.250 066 12521.52 229.43 54758.32 88888.00 2015-03-07 04:20:18.375 066 12521.52 229.47 54758.30 88888.00 2015-03-07 04:20:18.500 066 12521.52 229.47 54758.28 88888.00 2015-03-07 04:20:18.625 066 12521.48 229.47 54758.28 88888.00 2015-03-07 04:20:18.750 066 12521.48 229.50 54758.28 88888.00 2015-03-07 04:20:18.875 066 12521.55 229.45 54758.25 88888.00 2015-03-07 04:20:19.000 066 12521.60 229.45 54758.22 88888.00 2015-03-07 04:20:19.125 066 12521.62 229.47 54758.22 88888.00 2015-03-07 04:20:19.250 066 12521.60 229.47 54758.20 88888.00 2015-03-07 04:20:19.375 066 12521.62 229.47 54758.20 88888.00 2015-03-07 04:20:19.500 066 12521.65 229.50 54758.20 88888.00 2015-03-07 04:20:19.625 066 12521.62 229.47 54758.18 88888.00 2015-03-07 04:20:19.750 066 12521.60 229.50 54758.15 88888.00 2015-03-07 04:20:19.875 066 12521.67 229.50 54758.15 88888.00 2015-03-07 04:20:20.000 066 12521.70 229.47 54758.12 88888.00 2015-03-07 04:20:20.125 066 12521.70 229.47 54758.15 88888.00 2015-03-07 04:20:20.250 066 12521.67 229.47 54758.15 88888.00 2015-03-07 04:20:20.375 066 12521.67 229.50 54758.18 88888.00 2015-03-07 04:20:20.500 066 12521.73 229.47 54758.18 88888.00 2015-03-07 04:20:20.625 066 12521.70 229.50 54758.12 88888.00 2015-03-07 04:20:20.750 066 12521.67 229.53 54758.10 88888.00 2015-03-07 04:20:20.875 066 12521.70 229.53 54758.10 88888.00 2015-03-07 04:20:21.000 066 12521.75 229.50 54758.10 88888.00 2015-03-07 04:20:21.125 066 12521.77 229.50 54758.07 88888.00 2015-03-07 04:20:21.250 066 12521.75 229.47 54758.05 88888.00 2015-03-07 04:20:21.375 066 12521.75 229.50 54758.03 88888.00 2015-03-07 04:20:21.500 066 12521.75 229.50 54758.05 88888.00 2015-03-07 04:20:21.625 066 12521.77 229.50 54758.05 88888.00 2015-03-07 04:20:21.750 066 12521.80 229.47 54758.00 88888.00 2015-03-07 04:20:21.875 066 12521.85 229.53 54758.00 88888.00 2015-03-07 04:20:22.000 066 12521.83 229.47 54757.97 88888.00 2015-03-07 04:20:22.125 066 12521.80 229.47 54757.97 88888.00 2015-03-07 04:20:22.250 066 12521.70 229.47 54757.95 88888.00 2015-03-07 04:20:22.375 066 12521.70 229.47 54757.95 88888.00 2015-03-07 04:20:22.500 066 12521.73 229.47 54757.90 88888.00 2015-03-07 04:20:22.625 066 12521.77 229.50 54757.90 88888.00 2015-03-07 04:20:22.750 066 12521.85 229.50 54757.93 88888.00 2015-03-07 04:20:22.875 066 12521.88 229.50 54757.95 88888.00 2015-03-07 04:20:23.000 066 12521.85 229.47 54757.93 88888.00 2015-03-07 04:20:23.125 066 12521.85 229.50 54757.90 88888.00 2015-03-07 04:20:23.250 066 12521.83 229.47 54757.90 88888.00 2015-03-07 04:20:23.375 066 12521.88 229.45 54757.88 88888.00 2015-03-07 04:20:23.500 066 12521.98 229.47 54757.88 88888.00 2015-03-07 04:20:23.625 066 12522.05 229.45 54757.85 88888.00 2015-03-07 04:20:23.750 066 12522.02 229.45 54757.82 88888.00 2015-03-07 04:20:23.875 066 12521.90 229.45 54757.80 88888.00 2015-03-07 04:20:24.000 066 12521.85 229.43 54757.80 88888.00 2015-03-07 04:20:24.125 066 12521.85 229.45 54757.80 88888.00 2015-03-07 04:20:24.250 066 12521.88 229.47 54757.80 88888.00 2015-03-07 04:20:24.375 066 12521.95 229.47 54757.78 88888.00 2015-03-07 04:20:24.500 066 12521.95 229.50 54757.78 88888.00 2015-03-07 04:20:24.625 066 12521.90 229.50 54757.78 88888.00 2015-03-07 04:20:24.750 066 12521.83 229.50 54757.78 88888.00 2015-03-07 04:20:24.875 066 12521.90 229.47 54757.78 88888.00 2015-03-07 04:20:25.000 066 12521.92 229.47 54757.75 88888.00 2015-03-07 04:20:25.125 066 12521.90 229.45 54757.75 88888.00 2015-03-07 04:20:25.250 066 12521.90 229.45 54757.78 88888.00 2015-03-07 04:20:25.375 066 12521.95 229.47 54757.75 88888.00 2015-03-07 04:20:25.500 066 12521.92 229.47 54757.72 88888.00 2015-03-07 04:20:25.625 066 12521.92 229.47 54757.72 88888.00 2015-03-07 04:20:25.750 066 12522.00 229.47 54757.72 88888.00 2015-03-07 04:20:25.875 066 12522.10 229.50 54757.68 88888.00 2015-03-07 04:20:26.000 066 12522.08 229.50 54757.65 88888.00 2015-03-07 04:20:26.125 066 12521.98 229.47 54757.62 88888.00 2015-03-07 04:20:26.250 066 12522.00 229.50 54757.68 88888.00 2015-03-07 04:20:26.375 066 12522.05 229.50 54757.65 88888.00 2015-03-07 04:20:26.500 066 12522.10 229.50 54757.65 88888.00 2015-03-07 04:20:26.625 066 12522.05 229.50 54757.62 88888.00 2015-03-07 04:20:26.750 066 12522.00 229.47 54757.62 88888.00 2015-03-07 04:20:26.875 066 12521.98 229.47 54757.60 88888.00 2015-03-07 04:20:27.000 066 12522.08 229.43 54757.57 88888.00 2015-03-07 04:20:27.125 066 12522.12 229.47 54757.60 88888.00 2015-03-07 04:20:27.250 066 12522.05 229.45 54757.60 88888.00 2015-03-07 04:20:27.375 066 12522.02 229.47 54757.60 88888.00 2015-03-07 04:20:27.500 066 12522.02 229.45 54757.57 88888.00 2015-03-07 04:20:27.625 066 12522.05 229.45 54757.55 88888.00 2015-03-07 04:20:27.750 066 12522.05 229.47 54757.55 88888.00 2015-03-07 04:20:27.875 066 12522.05 229.47 54757.55 88888.00 2015-03-07 04:20:28.000 066 12522.08 229.47 54757.55 88888.00 2015-03-07 04:20:28.125 066 12522.20 229.50 54757.55 88888.00 2015-03-07 04:20:28.250 066 12522.20 229.45 54757.55 88888.00 2015-03-07 04:20:28.375 066 12522.17 229.47 54757.53 88888.00 2015-03-07 04:20:28.500 066 12522.12 229.47 54757.53 88888.00 2015-03-07 04:20:28.625 066 12522.08 229.50 54757.47 88888.00 2015-03-07 04:20:28.750 066 12522.12 229.47 54757.50 88888.00 2015-03-07 04:20:28.875 066 12522.15 229.47 54757.47 88888.00 2015-03-07 04:20:29.000 066 12522.12 229.47 54757.45 88888.00 2015-03-07 04:20:29.125 066 12522.12 229.47 54757.45 88888.00 2015-03-07 04:20:29.250 066 12522.10 229.47 54757.47 88888.00 2015-03-07 04:20:29.375 066 12522.08 229.50 54757.45 88888.00 2015-03-07 04:20:29.500 066 12522.05 229.50 54757.45 88888.00 2015-03-07 04:20:29.625 066 12522.10 229.50 54757.43 88888.00 2015-03-07 04:20:29.750 066 12522.15 229.50 54757.43 88888.00 2015-03-07 04:20:29.875 066 12522.08 229.47 54757.43 88888.00 2015-03-07 04:20:30.000 066 12521.98 229.45 54757.40 88888.00 2015-03-07 04:20:30.125 066 12521.95 229.43 54757.43 88888.00 2015-03-07 04:20:30.250 066 12521.98 229.45 54757.43 88888.00 2015-03-07 04:20:30.375 066 12522.08 229.47 54757.40 88888.00 2015-03-07 04:20:30.500 066 12522.00 229.47 54757.38 88888.00 2015-03-07 04:20:30.625 066 12521.98 229.45 54757.35 88888.00 2015-03-07 04:20:30.750 066 12522.00 229.43 54757.38 88888.00 2015-03-07 04:20:30.875 066 12522.00 229.45 54757.38 88888.00 2015-03-07 04:20:31.000 066 12521.95 229.43 54757.35 88888.00 2015-03-07 04:20:31.125 066 12521.90 229.45 54757.35 88888.00 2015-03-07 04:20:31.250 066 12521.92 229.38 54757.30 88888.00 2015-03-07 04:20:31.375 066 12521.95 229.35 54757.28 88888.00 2015-03-07 04:20:31.500 066 12521.98 229.38 54757.30 88888.00 2015-03-07 04:20:31.625 066 12522.05 229.38 54757.30 88888.00 2015-03-07 04:20:31.750 066 12522.08 229.35 54757.28 88888.00 2015-03-07 04:20:31.875 066 12522.02 229.35 54757.25 88888.00 2015-03-07 04:20:32.000 066 12521.95 229.35 54757.25 88888.00 2015-03-07 04:20:32.125 066 12521.98 229.32 54757.30 88888.00 2015-03-07 04:20:32.250 066 12522.02 229.32 54757.28 88888.00 2015-03-07 04:20:32.375 066 12522.05 229.35 54757.28 88888.00 2015-03-07 04:20:32.500 066 12521.98 229.32 54757.25 88888.00 2015-03-07 04:20:32.625 066 12521.95 229.28 54757.22 88888.00 2015-03-07 04:20:32.750 066 12521.95 229.28 54757.22 88888.00 2015-03-07 04:20:32.875 066 12522.02 229.30 54757.22 88888.00 2015-03-07 04:20:33.000 066 12522.00 229.28 54757.20 88888.00 2015-03-07 04:20:33.125 066 12522.00 229.25 54757.20 88888.00 2015-03-07 04:20:33.250 066 12522.00 229.22 54757.20 88888.00 2015-03-07 04:20:33.375 066 12522.05 229.22 54757.18 88888.00 2015-03-07 04:20:33.500 066 12522.00 229.22 54757.18 88888.00 2015-03-07 04:20:33.625 066 12521.95 229.22 54757.15 88888.00 2015-03-07 04:20:33.750 066 12522.00 229.22 54757.15 88888.00 2015-03-07 04:20:33.875 066 12521.98 229.22 54757.18 88888.00 2015-03-07 04:20:34.000 066 12521.92 229.25 54757.18 88888.00 2015-03-07 04:20:34.125 066 12521.95 229.28 54757.18 88888.00 2015-03-07 04:20:34.250 066 12522.00 229.25 54757.15 88888.00 2015-03-07 04:20:34.375 066 12522.08 229.22 54757.12 88888.00 2015-03-07 04:20:34.500 066 12522.02 229.22 54757.12 88888.00 2015-03-07 04:20:34.625 066 12522.00 229.22 54757.10 88888.00 2015-03-07 04:20:34.750 066 12521.90 229.25 54757.10 88888.00 2015-03-07 04:20:34.875 066 12521.92 229.22 54757.10 88888.00 2015-03-07 04:20:35.000 066 12521.98 229.20 54757.05 88888.00 2015-03-07 04:20:35.125 066 12522.02 229.20 54757.07 88888.00 2015-03-07 04:20:35.250 066 12521.98 229.22 54757.07 88888.00 2015-03-07 04:20:35.375 066 12521.92 229.25 54757.07 88888.00 2015-03-07 04:20:35.500 066 12521.98 229.20 54757.07 88888.00 2015-03-07 04:20:35.625 066 12521.92 229.20 54757.05 88888.00 2015-03-07 04:20:35.750 066 12521.85 229.22 54757.03 88888.00 2015-03-07 04:20:35.875 066 12521.90 229.20 54757.00 88888.00 2015-03-07 04:20:36.000 066 12521.95 229.20 54756.97 88888.00 2015-03-07 04:20:36.125 066 12521.95 229.20 54757.00 88888.00 2015-03-07 04:20:36.250 066 12521.90 229.15 54757.00 88888.00 2015-03-07 04:20:36.375 066 12521.92 229.18 54756.97 88888.00 2015-03-07 04:20:36.500 066 12521.95 229.18 54756.95 88888.00 2015-03-07 04:20:36.625 066 12521.98 229.18 54756.95 88888.00 2015-03-07 04:20:36.750 066 12521.95 229.20 54756.95 88888.00 2015-03-07 04:20:36.875 066 12521.88 229.20 54756.90 88888.00 2015-03-07 04:20:37.000 066 12521.90 229.20 54756.93 88888.00 2015-03-07 04:20:37.125 066 12521.90 229.18 54756.93 88888.00 2015-03-07 04:20:37.250 066 12521.85 229.20 54756.90 88888.00 2015-03-07 04:20:37.375 066 12521.85 229.20 54756.88 88888.00 2015-03-07 04:20:37.500 066 12521.85 229.18 54756.88 88888.00 2015-03-07 04:20:37.625 066 12521.88 229.18 54756.85 88888.00 2015-03-07 04:20:37.750 066 12521.88 229.18 54756.85 88888.00 2015-03-07 04:20:37.875 066 12521.85 229.15 54756.82 88888.00 2015-03-07 04:20:38.000 066 12521.92 229.12 54756.82 88888.00 2015-03-07 04:20:38.125 066 12521.90 229.12 54756.82 88888.00 2015-03-07 04:20:38.250 066 12521.85 229.18 54756.80 88888.00 2015-03-07 04:20:38.375 066 12521.83 229.18 54756.78 88888.00 2015-03-07 04:20:38.500 066 12521.88 229.15 54756.78 88888.00 2015-03-07 04:20:38.625 066 12521.88 229.12 54756.78 88888.00 2015-03-07 04:20:38.750 066 12521.85 229.12 54756.75 88888.00 2015-03-07 04:20:38.875 066 12521.85 229.15 54756.75 88888.00 2015-03-07 04:20:39.000 066 12521.88 229.18 54756.75 88888.00 2015-03-07 04:20:39.125 066 12521.88 229.15 54756.72 88888.00 2015-03-07 04:20:39.250 066 12521.90 229.15 54756.72 88888.00 2015-03-07 04:20:39.375 066 12521.90 229.15 54756.70 88888.00 2015-03-07 04:20:39.500 066 12521.88 229.12 54756.68 88888.00 2015-03-07 04:20:39.625 066 12521.88 229.15 54756.68 88888.00 2015-03-07 04:20:39.750 066 12521.83 229.15 54756.70 88888.00 2015-03-07 04:20:39.875 066 12521.88 229.15 54756.68 88888.00 2015-03-07 04:20:40.000 066 12521.98 229.10 54756.65 88888.00 2015-03-07 04:20:40.125 066 12521.95 229.07 54756.65 88888.00 2015-03-07 04:20:40.250 066 12521.95 229.07 54756.68 88888.00 2015-03-07 04:20:40.375 066 12522.00 229.07 54756.65 88888.00 2015-03-07 04:20:40.500 066 12521.98 229.10 54756.65 88888.00 2015-03-07 04:20:40.625 066 12521.90 229.12 54756.62 88888.00 2015-03-07 04:20:40.750 066 12521.85 229.12 54756.60 88888.00 2015-03-07 04:20:40.875 066 12521.83 229.12 54756.62 88888.00 2015-03-07 04:20:41.000 066 12521.83 229.10 54756.57 88888.00 2015-03-07 04:20:41.125 066 12521.88 229.07 54756.55 88888.00 2015-03-07 04:20:41.250 066 12521.92 229.05 54756.53 88888.00 2015-03-07 04:20:41.375 066 12521.98 229.03 54756.53 88888.00 2015-03-07 04:20:41.500 066 12521.95 229.05 54756.53 88888.00 2015-03-07 04:20:41.625 066 12521.92 229.05 54756.53 88888.00 2015-03-07 04:20:41.750 066 12521.85 229.07 54756.55 88888.00 2015-03-07 04:20:41.875 066 12521.85 229.05 54756.55 88888.00 2015-03-07 04:20:42.000 066 12521.90 229.05 54756.53 88888.00 2015-03-07 04:20:42.125 066 12521.90 229.05 54756.53 88888.00 2015-03-07 04:20:42.250 066 12521.85 229.03 54756.53 88888.00 2015-03-07 04:20:42.375 066 12521.88 229.05 54756.47 88888.00 2015-03-07 04:20:42.500 066 12521.92 229.03 54756.43 88888.00 2015-03-07 04:20:42.625 066 12521.90 229.00 54756.40 88888.00 2015-03-07 04:20:42.750 066 12521.88 229.00 54756.40 88888.00 2015-03-07 04:20:42.875 066 12521.88 229.03 54756.40 88888.00 2015-03-07 04:20:43.000 066 12521.90 229.00 54756.38 88888.00 2015-03-07 04:20:43.125 066 12521.90 229.00 54756.38 88888.00 2015-03-07 04:20:43.250 066 12521.92 228.95 54756.35 88888.00 2015-03-07 04:20:43.375 066 12521.88 228.95 54756.32 88888.00 2015-03-07 04:20:43.500 066 12521.88 228.95 54756.35 88888.00 2015-03-07 04:20:43.625 066 12521.85 228.97 54756.30 88888.00 2015-03-07 04:20:43.750 066 12521.80 228.97 54756.28 88888.00 2015-03-07 04:20:43.875 066 12521.77 228.95 54756.28 88888.00 2015-03-07 04:20:44.000 066 12521.77 228.97 54756.28 88888.00 2015-03-07 04:20:44.125 066 12521.85 228.97 54756.30 88888.00 2015-03-07 04:20:44.250 066 12521.90 228.90 54756.28 88888.00 2015-03-07 04:20:44.375 066 12521.95 228.93 54756.25 88888.00 2015-03-07 04:20:44.500 066 12521.92 228.93 54756.25 88888.00 2015-03-07 04:20:44.625 066 12521.80 228.97 54756.25 88888.00 2015-03-07 04:20:44.750 066 12521.80 228.95 54756.22 88888.00 2015-03-07 04:20:44.875 066 12521.83 228.93 54756.22 88888.00 2015-03-07 04:20:45.000 066 12521.85 228.93 54756.20 88888.00 2015-03-07 04:20:45.125 066 12521.85 228.93 54756.20 88888.00 2015-03-07 04:20:45.250 066 12521.85 228.93 54756.20 88888.00 2015-03-07 04:20:45.375 066 12521.90 228.93 54756.18 88888.00 2015-03-07 04:20:45.500 066 12521.95 228.90 54756.12 88888.00 2015-03-07 04:20:45.625 066 12522.00 228.88 54756.10 88888.00 2015-03-07 04:20:45.750 066 12522.00 228.85 54756.10 88888.00 2015-03-07 04:20:45.875 066 12521.95 228.85 54756.10 88888.00 2015-03-07 04:20:46.000 066 12521.95 228.85 54756.10 88888.00 2015-03-07 04:20:46.125 066 12521.98 228.82 54756.10 88888.00 2015-03-07 04:20:46.250 066 12521.95 228.80 54756.07 88888.00 2015-03-07 04:20:46.375 066 12521.95 228.82 54756.03 88888.00 2015-03-07 04:20:46.500 066 12521.98 228.80 54756.05 88888.00 2015-03-07 04:20:46.625 066 12521.95 228.80 54756.03 88888.00 2015-03-07 04:20:46.750 066 12521.98 228.78 54756.03 88888.00 2015-03-07 04:20:46.875 066 12521.95 228.75 54756.03 88888.00 2015-03-07 04:20:47.000 066 12521.95 228.75 54756.00 88888.00 2015-03-07 04:20:47.125 066 12521.98 228.78 54756.00 88888.00 2015-03-07 04:20:47.250 066 12521.98 228.80 54756.00 88888.00 2015-03-07 04:20:47.375 066 12522.00 228.82 54755.97 88888.00 2015-03-07 04:20:47.500 066 12521.98 228.80 54755.95 88888.00 2015-03-07 04:20:47.625 066 12521.92 228.78 54755.95 88888.00 2015-03-07 04:20:47.750 066 12521.95 228.75 54755.95 88888.00 2015-03-07 04:20:47.875 066 12522.02 228.75 54755.95 88888.00 2015-03-07 04:20:48.000 066 12521.95 228.75 54755.93 88888.00 2015-03-07 04:20:48.125 066 12521.92 228.75 54755.95 88888.00 2015-03-07 04:20:48.250 066 12521.92 228.70 54755.90 88888.00 2015-03-07 04:20:48.375 066 12521.98 228.70 54755.88 88888.00 2015-03-07 04:20:48.500 066 12522.00 228.68 54755.88 88888.00 2015-03-07 04:20:48.625 066 12521.95 228.65 54755.85 88888.00 2015-03-07 04:20:48.750 066 12521.98 228.65 54755.82 88888.00 2015-03-07 04:20:48.875 066 12522.05 228.68 54755.85 88888.00 2015-03-07 04:20:49.000 066 12522.02 228.68 54755.80 88888.00 2015-03-07 04:20:49.125 066 12522.02 228.70 54755.82 88888.00 2015-03-07 04:20:49.250 066 12522.00 228.70 54755.82 88888.00 2015-03-07 04:20:49.375 066 12522.02 228.70 54755.82 88888.00 2015-03-07 04:20:49.500 066 12522.05 228.70 54755.80 88888.00 2015-03-07 04:20:49.625 066 12522.05 228.70 54755.78 88888.00 2015-03-07 04:20:49.750 066 12522.08 228.68 54755.75 88888.00 2015-03-07 04:20:49.875 066 12522.08 228.65 54755.75 88888.00 2015-03-07 04:20:50.000 066 12522.02 228.62 54755.72 88888.00 2015-03-07 04:20:50.125 066 12521.98 228.62 54755.72 88888.00 2015-03-07 04:20:50.250 066 12521.98 228.62 54755.70 88888.00 2015-03-07 04:20:50.375 066 12522.05 228.62 54755.70 88888.00 2015-03-07 04:20:50.500 066 12522.08 228.62 54755.70 88888.00 2015-03-07 04:20:50.625 066 12522.08 228.60 54755.68 88888.00 2015-03-07 04:20:50.750 066 12522.08 228.62 54755.68 88888.00 2015-03-07 04:20:50.875 066 12522.08 228.62 54755.68 88888.00 2015-03-07 04:20:51.000 066 12522.12 228.62 54755.65 88888.00 2015-03-07 04:20:51.125 066 12522.15 228.60 54755.65 88888.00 2015-03-07 04:20:51.250 066 12522.12 228.57 54755.62 88888.00 2015-03-07 04:20:51.375 066 12522.15 228.57 54755.60 88888.00 2015-03-07 04:20:51.500 066 12522.17 228.55 54755.60 88888.00 2015-03-07 04:20:51.625 066 12522.17 228.57 54755.57 88888.00 2015-03-07 04:20:51.750 066 12522.23 228.57 54755.55 88888.00 2015-03-07 04:20:51.875 066 12522.27 228.57 54755.53 88888.00 2015-03-07 04:20:52.000 066 12522.30 228.55 54755.50 88888.00 2015-03-07 04:20:52.125 066 12522.33 228.55 54755.50 88888.00 2015-03-07 04:20:52.250 066 12522.27 228.55 54755.50 88888.00 2015-03-07 04:20:52.375 066 12522.25 228.50 54755.47 88888.00 2015-03-07 04:20:52.500 066 12522.25 228.50 54755.50 88888.00 2015-03-07 04:20:52.625 066 12522.23 228.53 54755.45 88888.00 2015-03-07 04:20:52.750 066 12522.30 228.50 54755.45 88888.00 2015-03-07 04:20:52.875 066 12522.35 228.53 54755.47 88888.00 2015-03-07 04:20:53.000 066 12522.30 228.53 54755.45 88888.00 2015-03-07 04:20:53.125 066 12522.25 228.50 54755.43 88888.00 2015-03-07 04:20:53.250 066 12522.23 228.50 54755.40 88888.00 2015-03-07 04:20:53.375 066 12522.30 228.50 54755.40 88888.00 2015-03-07 04:20:53.500 066 12522.30 228.50 54755.40 88888.00 2015-03-07 04:20:53.625 066 12522.30 228.47 54755.38 88888.00 2015-03-07 04:20:53.750 066 12522.30 228.47 54755.38 88888.00 2015-03-07 04:20:53.875 066 12522.33 228.45 54755.35 88888.00 2015-03-07 04:20:54.000 066 12522.35 228.40 54755.30 88888.00 2015-03-07 04:20:54.125 066 12522.35 228.38 54755.30 88888.00 2015-03-07 04:20:54.250 066 12522.42 228.40 54755.30 88888.00 2015-03-07 04:20:54.375 066 12522.48 228.43 54755.28 88888.00 2015-03-07 04:20:54.500 066 12522.45 228.40 54755.30 88888.00 2015-03-07 04:20:54.625 066 12522.45 228.40 54755.28 88888.00 2015-03-07 04:20:54.750 066 12522.48 228.40 54755.30 88888.00 2015-03-07 04:20:54.875 066 12522.50 228.40 54755.28 88888.00 2015-03-07 04:20:55.000 066 12522.45 228.38 54755.25 88888.00 2015-03-07 04:20:55.125 066 12522.45 228.40 54755.28 88888.00 2015-03-07 04:20:55.250 066 12522.45 228.35 54755.25 88888.00 2015-03-07 04:20:55.375 066 12522.48 228.38 54755.20 88888.00 2015-03-07 04:20:55.500 066 12522.48 228.35 54755.15 88888.00 2015-03-07 04:20:55.625 066 12522.55 228.30 54755.18 88888.00 2015-03-07 04:20:55.750 066 12522.58 228.32 54755.20 88888.00 2015-03-07 04:20:55.875 066 12522.52 228.35 54755.20 88888.00 2015-03-07 04:20:56.000 066 12522.50 228.32 54755.15 88888.00 2015-03-07 04:20:56.125 066 12522.52 228.32 54755.15 88888.00 2015-03-07 04:20:56.250 066 12522.52 228.30 54755.10 88888.00 2015-03-07 04:20:56.375 066 12522.55 228.32 54755.07 88888.00 2015-03-07 04:20:56.500 066 12522.58 228.32 54755.07 88888.00 2015-03-07 04:20:56.625 066 12522.60 228.28 54755.07 88888.00 2015-03-07 04:20:56.750 066 12522.67 228.30 54755.07 88888.00 2015-03-07 04:20:56.875 066 12522.73 228.32 54755.07 88888.00 2015-03-07 04:20:57.000 066 12522.75 228.28 54755.05 88888.00 2015-03-07 04:20:57.125 066 12522.70 228.25 54755.05 88888.00 2015-03-07 04:20:57.250 066 12522.65 228.25 54755.05 88888.00 2015-03-07 04:20:57.375 066 12522.67 228.25 54755.07 88888.00 2015-03-07 04:20:57.500 066 12522.73 228.25 54755.03 88888.00 2015-03-07 04:20:57.625 066 12522.70 228.22 54754.97 88888.00 2015-03-07 04:20:57.750 066 12522.67 228.22 54754.97 88888.00 2015-03-07 04:20:57.875 066 12522.75 228.25 54755.00 88888.00 2015-03-07 04:20:58.000 066 12522.80 228.25 54754.95 88888.00 2015-03-07 04:20:58.125 066 12522.80 228.20 54754.90 88888.00 2015-03-07 04:20:58.250 066 12522.80 228.18 54754.93 88888.00 2015-03-07 04:20:58.375 066 12522.83 228.18 54754.90 88888.00 2015-03-07 04:20:58.500 066 12522.90 228.18 54754.90 88888.00 2015-03-07 04:20:58.625 066 12522.85 228.20 54754.90 88888.00 2015-03-07 04:20:58.750 066 12522.80 228.18 54754.88 88888.00 2015-03-07 04:20:58.875 066 12522.73 228.15 54754.85 88888.00 2015-03-07 04:20:59.000 066 12522.80 228.15 54754.85 88888.00 2015-03-07 04:20:59.125 066 12522.88 228.15 54754.88 88888.00 2015-03-07 04:20:59.250 066 12522.88 228.12 54754.88 88888.00 2015-03-07 04:20:59.375 066 12522.90 228.18 54754.85 88888.00 2015-03-07 04:20:59.500 066 12522.90 228.18 54754.85 88888.00 2015-03-07 04:20:59.625 066 12522.88 228.12 54754.80 88888.00 2015-03-07 04:20:59.750 066 12522.88 228.15 54754.80 88888.00 2015-03-07 04:20:59.875 066 12522.88 228.12 54754.78 88888.00 2015-03-07 04:21:00.000 066 12522.88 228.12 54754.78 88888.00 2015-03-07 04:21:00.125 066 12522.83 228.12 54754.80 88888.00 2015-03-07 04:21:00.250 066 12522.88 228.12 54754.78 88888.00 2015-03-07 04:21:00.375 066 12522.90 228.10 54754.75 88888.00 2015-03-07 04:21:00.500 066 12522.85 228.07 54754.70 88888.00 2015-03-07 04:21:00.625 066 12522.90 228.07 54754.70 88888.00 2015-03-07 04:21:00.750 066 12522.95 228.10 54754.68 88888.00 2015-03-07 04:21:00.875 066 12522.92 228.10 54754.65 88888.00 2015-03-07 04:21:01.000 066 12522.90 228.07 54754.62 88888.00 2015-03-07 04:21:01.125 066 12522.92 228.07 54754.62 88888.00 2015-03-07 04:21:01.250 066 12522.95 228.07 54754.65 88888.00 2015-03-07 04:21:01.375 066 12523.00 228.05 54754.60 88888.00 2015-03-07 04:21:01.500 066 12523.00 228.07 54754.60 88888.00 2015-03-07 04:21:01.625 066 12523.10 228.05 54754.55 88888.00 2015-03-07 04:21:01.750 066 12523.10 228.03 54754.53 88888.00 2015-03-07 04:21:01.875 066 12523.12 228.05 54754.55 88888.00 2015-03-07 04:21:02.000 066 12523.20 228.07 54754.55 88888.00 2015-03-07 04:21:02.125 066 12523.17 228.03 54754.55 88888.00 2015-03-07 04:21:02.250 066 12523.12 228.00 54754.53 88888.00 2015-03-07 04:21:02.375 066 12523.20 228.03 54754.53 88888.00 2015-03-07 04:21:02.500 066 12523.23 228.03 54754.53 88888.00 2015-03-07 04:21:02.625 066 12523.23 228.03 54754.50 88888.00 2015-03-07 04:21:02.750 066 12523.20 228.00 54754.47 88888.00 2015-03-07 04:21:02.875 066 12523.25 228.00 54754.47 88888.00 2015-03-07 04:21:03.000 066 12523.27 228.03 54754.47 88888.00 2015-03-07 04:21:03.125 066 12523.25 228.03 54754.45 88888.00 2015-03-07 04:21:03.250 066 12523.20 228.00 54754.45 88888.00 2015-03-07 04:21:03.375 066 12523.25 228.00 54754.43 88888.00 2015-03-07 04:21:03.500 066 12523.27 228.03 54754.43 88888.00 2015-03-07 04:21:03.625 066 12523.30 228.05 54754.43 88888.00 2015-03-07 04:21:03.750 066 12523.30 228.05 54754.43 88888.00 2015-03-07 04:21:03.875 066 12523.23 228.05 54754.43 88888.00 2015-03-07 04:21:04.000 066 12523.17 228.05 54754.40 88888.00 2015-03-07 04:21:04.125 066 12523.20 228.05 54754.40 88888.00 2015-03-07 04:21:04.250 066 12523.12 228.03 54754.38 88888.00 2015-03-07 04:21:04.375 066 12523.15 228.05 54754.38 88888.00 2015-03-07 04:21:04.500 066 12523.23 228.07 54754.38 88888.00 2015-03-07 04:21:04.625 066 12523.30 228.03 54754.38 88888.00 2015-03-07 04:21:04.750 066 12523.30 228.03 54754.32 88888.00 2015-03-07 04:21:04.875 066 12523.25 227.97 54754.32 88888.00 2015-03-07 04:21:05.000 066 12523.25 228.00 54754.30 88888.00 2015-03-07 04:21:05.125 066 12523.27 228.05 54754.28 88888.00 2015-03-07 04:21:05.250 066 12523.27 228.03 54754.30 88888.00 2015-03-07 04:21:05.375 066 12523.27 228.03 54754.28 88888.00 2015-03-07 04:21:05.500 066 12523.25 228.03 54754.28 88888.00 2015-03-07 04:21:05.625 066 12523.30 228.03 54754.25 88888.00 2015-03-07 04:21:05.750 066 12523.35 228.00 54754.25 88888.00 2015-03-07 04:21:05.875 066 12523.40 228.00 54754.28 88888.00 2015-03-07 04:21:06.000 066 12523.40 228.03 54754.22 88888.00 2015-03-07 04:21:06.125 066 12523.40 228.03 54754.20 88888.00 2015-03-07 04:21:06.250 066 12523.35 228.00 54754.22 88888.00 2015-03-07 04:21:06.375 066 12523.38 228.03 54754.20 88888.00 2015-03-07 04:21:06.500 066 12523.38 228.00 54754.20 88888.00 2015-03-07 04:21:06.625 066 12523.35 227.97 54754.20 88888.00 2015-03-07 04:21:06.750 066 12523.33 228.00 54754.18 88888.00 2015-03-07 04:21:06.875 066 12523.35 228.00 54754.12 88888.00 2015-03-07 04:21:07.000 066 12523.40 227.97 54754.12 88888.00 2015-03-07 04:21:07.125 066 12523.33 228.00 54754.18 88888.00 2015-03-07 04:21:07.250 066 12523.27 228.00 54754.15 88888.00 2015-03-07 04:21:07.375 066 12523.30 228.00 54754.10 88888.00 2015-03-07 04:21:07.500 066 12523.30 227.95 54754.07 88888.00 2015-03-07 04:21:07.625 066 12523.27 227.95 54754.07 88888.00 2015-03-07 04:21:07.750 066 12523.25 227.95 54754.10 88888.00 2015-03-07 04:21:07.875 066 12523.25 228.00 54754.10 88888.00 2015-03-07 04:21:08.000 066 12523.25 227.97 54754.07 88888.00 2015-03-07 04:21:08.125 066 12523.25 227.97 54754.07 88888.00 2015-03-07 04:21:08.250 066 12523.23 227.95 54754.05 88888.00 2015-03-07 04:21:08.375 066 12523.25 227.95 54754.03 88888.00 2015-03-07 04:21:08.500 066 12523.30 227.95 54754.00 88888.00 2015-03-07 04:21:08.625 066 12523.33 227.95 54754.00 88888.00 2015-03-07 04:21:08.750 066 12523.42 227.97 54754.03 88888.00 2015-03-07 04:21:08.875 066 12523.45 227.95 54754.03 88888.00 2015-03-07 04:21:09.000 066 12523.42 227.95 54754.00 88888.00 2015-03-07 04:21:09.125 066 12523.35 227.93 54754.00 88888.00 2015-03-07 04:21:09.250 066 12523.27 227.88 54754.00 88888.00 2015-03-07 04:21:09.375 066 12523.35 227.90 54754.00 88888.00 2015-03-07 04:21:09.500 066 12523.38 227.90 54754.00 88888.00 2015-03-07 04:21:09.625 066 12523.35 227.90 54753.97 88888.00 2015-03-07 04:21:09.750 066 12523.33 227.88 54753.95 88888.00 2015-03-07 04:21:09.875 066 12523.33 227.88 54753.95 88888.00 2015-03-07 04:21:10.000 066 12523.35 227.88 54753.95 88888.00 2015-03-07 04:21:10.125 066 12523.38 227.90 54753.93 88888.00 2015-03-07 04:21:10.250 066 12523.40 227.88 54753.90 88888.00 2015-03-07 04:21:10.375 066 12523.40 227.90 54753.90 88888.00 2015-03-07 04:21:10.500 066 12523.30 227.90 54753.88 88888.00 2015-03-07 04:21:10.625 066 12523.33 227.93 54753.88 88888.00 2015-03-07 04:21:10.750 066 12523.40 227.95 54753.88 88888.00 2015-03-07 04:21:10.875 066 12523.40 227.93 54753.85 88888.00 2015-03-07 04:21:11.000 066 12523.40 227.90 54753.82 88888.00 2015-03-07 04:21:11.125 066 12523.35 227.90 54753.80 88888.00 2015-03-07 04:21:11.250 066 12523.27 227.85 54753.78 88888.00 2015-03-07 04:21:11.375 066 12523.33 227.88 54753.78 88888.00 2015-03-07 04:21:11.500 066 12523.35 227.90 54753.80 88888.00 2015-03-07 04:21:11.625 066 12523.42 227.90 54753.80 88888.00 2015-03-07 04:21:11.750 066 12523.48 227.93 54753.78 88888.00 2015-03-07 04:21:11.875 066 12523.48 227.90 54753.75 88888.00 2015-03-07 04:21:12.000 066 12523.50 227.88 54753.75 88888.00 2015-03-07 04:21:12.125 066 12523.45 227.90 54753.78 88888.00 2015-03-07 04:21:12.250 066 12523.38 227.88 54753.78 88888.00 2015-03-07 04:21:12.375 066 12523.45 227.88 54753.75 88888.00 2015-03-07 04:21:12.500 066 12523.42 227.93 54753.75 88888.00 2015-03-07 04:21:12.625 066 12523.45 227.90 54753.72 88888.00 2015-03-07 04:21:12.750 066 12523.52 227.90 54753.70 88888.00 2015-03-07 04:21:12.875 066 12523.52 227.93 54753.72 88888.00 2015-03-07 04:21:13.000 066 12523.45 227.88 54753.72 88888.00 2015-03-07 04:21:13.125 066 12523.42 227.88 54753.70 88888.00 2015-03-07 04:21:13.250 066 12523.38 227.88 54753.70 88888.00 2015-03-07 04:21:13.375 066 12523.33 227.90 54753.70 88888.00 2015-03-07 04:21:13.500 066 12523.35 227.90 54753.68 88888.00 2015-03-07 04:21:13.625 066 12523.42 227.88 54753.65 88888.00 2015-03-07 04:21:13.750 066 12523.38 227.90 54753.65 88888.00 2015-03-07 04:21:13.875 066 12523.30 227.88 54753.60 88888.00 2015-03-07 04:21:14.000 066 12523.33 227.88 54753.60 88888.00 2015-03-07 04:21:14.125 066 12523.33 227.90 54753.62 88888.00 2015-03-07 04:21:14.250 066 12523.27 227.85 54753.65 88888.00 2015-03-07 04:21:14.375 066 12523.30 227.85 54753.62 88888.00 2015-03-07 04:21:14.500 066 12523.33 227.85 54753.60 88888.00 2015-03-07 04:21:14.625 066 12523.27 227.85 54753.57 88888.00 2015-03-07 04:21:14.750 066 12523.27 227.85 54753.55 88888.00 2015-03-07 04:21:14.875 066 12523.35 227.85 54753.57 88888.00 2015-03-07 04:21:15.000 066 12523.27 227.82 54753.57 88888.00 2015-03-07 04:21:15.125 066 12523.20 227.85 54753.57 88888.00 2015-03-07 04:21:15.250 066 12523.12 227.82 54753.57 88888.00 2015-03-07 04:21:15.375 066 12523.15 227.82 54753.57 88888.00 2015-03-07 04:21:15.500 066 12523.23 227.85 54753.57 88888.00 2015-03-07 04:21:15.625 066 12523.27 227.85 54753.53 88888.00 2015-03-07 04:21:15.750 066 12523.27 227.85 54753.53 88888.00 2015-03-07 04:21:15.875 066 12523.20 227.80 54753.50 88888.00 2015-03-07 04:21:16.000 066 12523.23 227.78 54753.47 88888.00 2015-03-07 04:21:16.125 066 12523.23 227.82 54753.45 88888.00 2015-03-07 04:21:16.250 066 12523.17 227.80 54753.45 88888.00 2015-03-07 04:21:16.375 066 12523.20 227.80 54753.45 88888.00 2015-03-07 04:21:16.500 066 12523.23 227.82 54753.47 88888.00 2015-03-07 04:21:16.625 066 12523.23 227.80 54753.47 88888.00 2015-03-07 04:21:16.750 066 12523.23 227.80 54753.45 88888.00 2015-03-07 04:21:16.875 066 12523.23 227.78 54753.45 88888.00 2015-03-07 04:21:17.000 066 12523.25 227.75 54753.43 88888.00 2015-03-07 04:21:17.125 066 12523.23 227.75 54753.43 88888.00 2015-03-07 04:21:17.250 066 12523.10 227.75 54753.40 88888.00 2015-03-07 04:21:17.375 066 12523.10 227.75 54753.38 88888.00 2015-03-07 04:21:17.500 066 12523.17 227.78 54753.40 88888.00 2015-03-07 04:21:17.625 066 12523.20 227.75 54753.40 88888.00 2015-03-07 04:21:17.750 066 12523.12 227.75 54753.38 88888.00 2015-03-07 04:21:17.875 066 12523.02 227.72 54753.38 88888.00 2015-03-07 04:21:18.000 066 12523.08 227.72 54753.38 88888.00 2015-03-07 04:21:18.125 066 12523.12 227.70 54753.35 88888.00 2015-03-07 04:21:18.250 066 12523.10 227.70 54753.35 88888.00 2015-03-07 04:21:18.375 066 12523.12 227.72 54753.35 88888.00 2015-03-07 04:21:18.500 066 12523.15 227.72 54753.28 88888.00 2015-03-07 04:21:18.625 066 12523.15 227.72 54753.30 88888.00 2015-03-07 04:21:18.750 066 12523.12 227.72 54753.30 88888.00 2015-03-07 04:21:18.875 066 12523.08 227.70 54753.30 88888.00 2015-03-07 04:21:19.000 066 12523.05 227.70 54753.28 88888.00 2015-03-07 04:21:19.125 066 12523.02 227.72 54753.25 88888.00 2015-03-07 04:21:19.250 066 12523.02 227.72 54753.25 88888.00 2015-03-07 04:21:19.375 066 12523.00 227.70 54753.25 88888.00 2015-03-07 04:21:19.500 066 12523.02 227.70 54753.25 88888.00 2015-03-07 04:21:19.625 066 12523.08 227.70 54753.28 88888.00 2015-03-07 04:21:19.750 066 12523.00 227.70 54753.25 88888.00 2015-03-07 04:21:19.875 066 12523.00 227.72 54753.22 88888.00 2015-03-07 04:21:20.000 066 12523.00 227.75 54753.20 88888.00 2015-03-07 04:21:20.125 066 12522.92 227.72 54753.22 88888.00 2015-03-07 04:21:20.250 066 12522.88 227.72 54753.18 88888.00 2015-03-07 04:21:20.375 066 12522.92 227.75 54753.20 88888.00 2015-03-07 04:21:20.500 066 12522.88 227.72 54753.22 88888.00 2015-03-07 04:21:20.625 066 12522.88 227.70 54753.20 88888.00 2015-03-07 04:21:20.750 066 12522.98 227.72 54753.18 88888.00 2015-03-07 04:21:20.875 066 12523.00 227.72 54753.18 88888.00 2015-03-07 04:21:21.000 066 12522.95 227.72 54753.18 88888.00 2015-03-07 04:21:21.125 066 12522.90 227.75 54753.15 88888.00 2015-03-07 04:21:21.250 066 12522.95 227.75 54753.12 88888.00 2015-03-07 04:21:21.375 066 12523.00 227.78 54753.15 88888.00 2015-03-07 04:21:21.500 066 12522.95 227.78 54753.15 88888.00 2015-03-07 04:21:21.625 066 12522.90 227.78 54753.15 88888.00 2015-03-07 04:21:21.750 066 12522.92 227.75 54753.12 88888.00 2015-03-07 04:21:21.875 066 12522.95 227.78 54753.12 88888.00 2015-03-07 04:21:22.000 066 12522.92 227.78 54753.10 88888.00 2015-03-07 04:21:22.125 066 12522.92 227.75 54753.07 88888.00 2015-03-07 04:21:22.250 066 12522.88 227.72 54753.07 88888.00 2015-03-07 04:21:22.375 066 12522.80 227.70 54753.03 88888.00 2015-03-07 04:21:22.500 066 12522.75 227.70 54753.03 88888.00 2015-03-07 04:21:22.625 066 12522.77 227.72 54753.05 88888.00 2015-03-07 04:21:22.750 066 12522.85 227.75 54753.07 88888.00 2015-03-07 04:21:22.875 066 12522.90 227.72 54753.03 88888.00 2015-03-07 04:21:23.000 066 12522.92 227.70 54753.00 88888.00 2015-03-07 04:21:23.125 066 12522.92 227.72 54753.03 88888.00 2015-03-07 04:21:23.250 066 12522.85 227.70 54753.00 88888.00 2015-03-07 04:21:23.375 066 12522.83 227.70 54752.95 88888.00 2015-03-07 04:21:23.500 066 12522.92 227.72 54752.95 88888.00 2015-03-07 04:21:23.625 066 12523.02 227.72 54752.95 88888.00 2015-03-07 04:21:23.750 066 12523.05 227.72 54752.93 88888.00 2015-03-07 04:21:23.875 066 12523.05 227.70 54752.90 88888.00 2015-03-07 04:21:24.000 066 12523.02 227.70 54752.88 88888.00 2015-03-07 04:21:24.125 066 12522.95 227.70 54752.85 88888.00 2015-03-07 04:21:24.250 066 12522.90 227.70 54752.85 88888.00 2015-03-07 04:21:24.375 066 12522.90 227.70 54752.85 88888.00 2015-03-07 04:21:24.500 066 12522.90 227.70 54752.85 88888.00 2015-03-07 04:21:24.625 066 12522.90 227.72 54752.85 88888.00 2015-03-07 04:21:24.750 066 12522.85 227.72 54752.82 88888.00 2015-03-07 04:21:24.875 066 12522.88 227.75 54752.82 88888.00 2015-03-07 04:21:25.000 066 12522.85 227.75 54752.82 88888.00 2015-03-07 04:21:25.125 066 12522.83 227.75 54752.85 88888.00 2015-03-07 04:21:25.250 066 12522.85 227.75 54752.82 88888.00 2015-03-07 04:21:25.375 066 12522.92 227.78 54752.82 88888.00 2015-03-07 04:21:25.500 066 12522.90 227.78 54752.82 88888.00 2015-03-07 04:21:25.625 066 12522.88 227.72 54752.82 88888.00 2015-03-07 04:21:25.750 066 12522.88 227.75 54752.80 88888.00 2015-03-07 04:21:25.875 066 12522.88 227.75 54752.80 88888.00 2015-03-07 04:21:26.000 066 12522.88 227.75 54752.78 88888.00 2015-03-07 04:21:26.125 066 12522.80 227.72 54752.78 88888.00 2015-03-07 04:21:26.250 066 12522.77 227.70 54752.75 88888.00 2015-03-07 04:21:26.375 066 12522.80 227.72 54752.75 88888.00 2015-03-07 04:21:26.500 066 12522.80 227.78 54752.72 88888.00 2015-03-07 04:21:26.625 066 12522.80 227.78 54752.72 88888.00 2015-03-07 04:21:26.750 066 12522.77 227.78 54752.75 88888.00 2015-03-07 04:21:26.875 066 12522.80 227.78 54752.70 88888.00 2015-03-07 04:21:27.000 066 12522.83 227.75 54752.68 88888.00 2015-03-07 04:21:27.125 066 12522.85 227.75 54752.68 88888.00 2015-03-07 04:21:27.250 066 12522.88 227.75 54752.68 88888.00 2015-03-07 04:21:27.375 066 12522.88 227.75 54752.62 88888.00 2015-03-07 04:21:27.500 066 12522.80 227.72 54752.62 88888.00 2015-03-07 04:21:27.625 066 12522.80 227.72 54752.65 88888.00 2015-03-07 04:21:27.750 066 12522.80 227.72 54752.65 88888.00 2015-03-07 04:21:27.875 066 12522.88 227.78 54752.65 88888.00 2015-03-07 04:21:28.000 066 12522.90 227.75 54752.62 88888.00 2015-03-07 04:21:28.125 066 12522.85 227.72 54752.65 88888.00 2015-03-07 04:21:28.250 066 12522.80 227.75 54752.62 88888.00 2015-03-07 04:21:28.375 066 12522.85 227.75 54752.60 88888.00 2015-03-07 04:21:28.500 066 12522.90 227.75 54752.55 88888.00 2015-03-07 04:21:28.625 066 12522.90 227.72 54752.55 88888.00 2015-03-07 04:21:28.750 066 12522.85 227.72 54752.53 88888.00 2015-03-07 04:21:28.875 066 12522.83 227.70 54752.55 88888.00 2015-03-07 04:21:29.000 066 12522.85 227.72 54752.53 88888.00 2015-03-07 04:21:29.125 066 12522.85 227.72 54752.55 88888.00 2015-03-07 04:21:29.250 066 12522.77 227.70 54752.50 88888.00 2015-03-07 04:21:29.375 066 12522.80 227.72 54752.47 88888.00 2015-03-07 04:21:29.500 066 12522.85 227.72 54752.47 88888.00 2015-03-07 04:21:29.625 066 12522.80 227.70 54752.45 88888.00 2015-03-07 04:21:29.750 066 12522.77 227.72 54752.45 88888.00 2015-03-07 04:21:29.875 066 12522.77 227.70 54752.43 88888.00 2015-03-07 04:21:30.000 066 12522.80 227.70 54752.43 88888.00 2015-03-07 04:21:30.125 066 12522.80 227.72 54752.45 88888.00 2015-03-07 04:21:30.250 066 12522.75 227.72 54752.43 88888.00 2015-03-07 04:21:30.375 066 12522.75 227.70 54752.43 88888.00 2015-03-07 04:21:30.500 066 12522.75 227.72 54752.40 88888.00 2015-03-07 04:21:30.625 066 12522.77 227.75 54752.38 88888.00 2015-03-07 04:21:30.750 066 12522.75 227.72 54752.40 88888.00 2015-03-07 04:21:30.875 066 12522.77 227.70 54752.35 88888.00 2015-03-07 04:21:31.000 066 12522.77 227.70 54752.35 88888.00 2015-03-07 04:21:31.125 066 12522.77 227.70 54752.38 88888.00 2015-03-07 04:21:31.250 066 12522.77 227.70 54752.38 88888.00 2015-03-07 04:21:31.375 066 12522.88 227.70 54752.32 88888.00 2015-03-07 04:21:31.500 066 12522.88 227.70 54752.32 88888.00 2015-03-07 04:21:31.625 066 12522.85 227.72 54752.30 88888.00 2015-03-07 04:21:31.750 066 12522.88 227.70 54752.30 88888.00 2015-03-07 04:21:31.875 066 12522.85 227.72 54752.30 88888.00 2015-03-07 04:21:32.000 066 12522.83 227.68 54752.25 88888.00 2015-03-07 04:21:32.125 066 12522.80 227.70 54752.25 88888.00 2015-03-07 04:21:32.250 066 12522.75 227.70 54752.25 88888.00 2015-03-07 04:21:32.375 066 12522.83 227.70 54752.25 88888.00 2015-03-07 04:21:32.500 066 12522.88 227.68 54752.25 88888.00 2015-03-07 04:21:32.625 066 12522.83 227.65 54752.25 88888.00 2015-03-07 04:21:32.750 066 12522.85 227.65 54752.20 88888.00 2015-03-07 04:21:32.875 066 12522.88 227.68 54752.20 88888.00 2015-03-07 04:21:33.000 066 12522.92 227.70 54752.18 88888.00 2015-03-07 04:21:33.125 066 12522.95 227.70 54752.18 88888.00 2015-03-07 04:21:33.250 066 12522.83 227.68 54752.18 88888.00 2015-03-07 04:21:33.375 066 12522.85 227.68 54752.18 88888.00 2015-03-07 04:21:33.500 066 12522.88 227.65 54752.18 88888.00 2015-03-07 04:21:33.625 066 12522.88 227.70 54752.18 88888.00 2015-03-07 04:21:33.750 066 12522.92 227.68 54752.15 88888.00 2015-03-07 04:21:33.875 066 12522.95 227.65 54752.12 88888.00 2015-03-07 04:21:34.000 066 12522.92 227.65 54752.07 88888.00 2015-03-07 04:21:34.125 066 12522.90 227.70 54752.10 88888.00 2015-03-07 04:21:34.250 066 12522.90 227.72 54752.10 88888.00 2015-03-07 04:21:34.375 066 12523.00 227.72 54752.10 88888.00 2015-03-07 04:21:34.500 066 12523.02 227.70 54752.12 88888.00 2015-03-07 04:21:34.625 066 12522.98 227.70 54752.10 88888.00 2015-03-07 04:21:34.750 066 12522.90 227.70 54752.10 88888.00 2015-03-07 04:21:34.875 066 12522.88 227.68 54752.10 88888.00 2015-03-07 04:21:35.000 066 12522.92 227.68 54752.05 88888.00 2015-03-07 04:21:35.125 066 12522.90 227.70 54752.05 88888.00 2015-03-07 04:21:35.250 066 12522.90 227.70 54752.07 88888.00 2015-03-07 04:21:35.375 066 12522.95 227.70 54752.05 88888.00 2015-03-07 04:21:35.500 066 12522.90 227.68 54752.03 88888.00 2015-03-07 04:21:35.625 066 12522.80 227.68 54752.03 88888.00 2015-03-07 04:21:35.750 066 12522.85 227.68 54752.03 88888.00 2015-03-07 04:21:35.875 066 12522.95 227.68 54752.05 88888.00 2015-03-07 04:21:36.000 066 12522.90 227.68 54752.00 88888.00 2015-03-07 04:21:36.125 066 12522.85 227.65 54751.97 88888.00 2015-03-07 04:21:36.250 066 12522.77 227.62 54751.97 88888.00 2015-03-07 04:21:36.375 066 12522.80 227.68 54751.97 88888.00 2015-03-07 04:21:36.500 066 12522.90 227.70 54752.00 88888.00 2015-03-07 04:21:36.625 066 12522.98 227.70 54752.00 88888.00 2015-03-07 04:21:36.750 066 12522.98 227.68 54751.97 88888.00 2015-03-07 04:21:36.875 066 12522.90 227.68 54751.95 88888.00 2015-03-07 04:21:37.000 066 12522.92 227.68 54751.95 88888.00 2015-03-07 04:21:37.125 066 12522.90 227.68 54751.93 88888.00 2015-03-07 04:21:37.250 066 12522.88 227.68 54751.90 88888.00 2015-03-07 04:21:37.375 066 12522.85 227.68 54751.90 88888.00 2015-03-07 04:21:37.500 066 12522.85 227.68 54751.90 88888.00 2015-03-07 04:21:37.625 066 12522.88 227.68 54751.88 88888.00 2015-03-07 04:21:37.750 066 12522.83 227.65 54751.85 88888.00 2015-03-07 04:21:37.875 066 12522.88 227.68 54751.85 88888.00 2015-03-07 04:21:38.000 066 12522.92 227.68 54751.88 88888.00 2015-03-07 04:21:38.125 066 12522.98 227.68 54751.88 88888.00 2015-03-07 04:21:38.250 066 12522.85 227.65 54751.80 88888.00 2015-03-07 04:21:38.375 066 12522.80 227.65 54751.82 88888.00 2015-03-07 04:21:38.500 066 12522.85 227.65 54751.88 88888.00 2015-03-07 04:21:38.625 066 12523.00 227.68 54751.85 88888.00 2015-03-07 04:21:38.750 066 12523.00 227.68 54751.80 88888.00 2015-03-07 04:21:38.875 066 12522.98 227.70 54751.80 88888.00 2015-03-07 04:21:39.000 066 12522.95 227.70 54751.78 88888.00 2015-03-07 04:21:39.125 066 12523.02 227.72 54751.80 88888.00 2015-03-07 04:21:39.250 066 12522.95 227.72 54751.80 88888.00 2015-03-07 04:21:39.375 066 12522.88 227.70 54751.75 88888.00 2015-03-07 04:21:39.500 066 12522.77 227.68 54751.72 88888.00 2015-03-07 04:21:39.625 066 12522.73 227.70 54751.72 88888.00 2015-03-07 04:21:39.750 066 12522.75 227.70 54751.70 88888.00 2015-03-07 04:21:39.875 066 12522.75 227.72 54751.70 88888.00 2015-03-07 04:21:40.000 066 12522.77 227.75 54751.72 88888.00 2015-03-07 04:21:40.125 066 12522.77 227.72 54751.72 88888.00 2015-03-07 04:21:40.250 066 12522.83 227.70 54751.72 88888.00 2015-03-07 04:21:40.375 066 12522.85 227.72 54751.75 88888.00 2015-03-07 04:21:40.500 066 12522.77 227.72 54751.72 88888.00 2015-03-07 04:21:40.625 066 12522.75 227.75 54751.72 88888.00 2015-03-07 04:21:40.750 066 12522.75 227.75 54751.68 88888.00 2015-03-07 04:21:40.875 066 12522.75 227.72 54751.68 88888.00 2015-03-07 04:21:41.000 066 12522.73 227.72 54751.65 88888.00 2015-03-07 04:21:41.125 066 12522.65 227.75 54751.68 88888.00 2015-03-07 04:21:41.250 066 12522.65 227.75 54751.65 88888.00 2015-03-07 04:21:41.375 066 12522.75 227.75 54751.62 88888.00 2015-03-07 04:21:41.500 066 12522.67 227.75 54751.65 88888.00 2015-03-07 04:21:41.625 066 12522.70 227.80 54751.65 88888.00 2015-03-07 04:21:41.750 066 12522.65 227.80 54751.62 88888.00 2015-03-07 04:21:41.875 066 12522.65 227.80 54751.60 88888.00 2015-03-07 04:21:42.000 066 12522.67 227.78 54751.62 88888.00 2015-03-07 04:21:42.125 066 12522.67 227.78 54751.62 88888.00 2015-03-07 04:21:42.250 066 12522.60 227.80 54751.62 88888.00 2015-03-07 04:21:42.375 066 12522.67 227.85 54751.65 88888.00 2015-03-07 04:21:42.500 066 12522.62 227.85 54751.62 88888.00 2015-03-07 04:21:42.625 066 12522.58 227.82 54751.62 88888.00 2015-03-07 04:21:42.750 066 12522.52 227.78 54751.60 88888.00 2015-03-07 04:21:42.875 066 12522.55 227.80 54751.57 88888.00 2015-03-07 04:21:43.000 066 12522.58 227.82 54751.57 88888.00 2015-03-07 04:21:43.125 066 12522.58 227.80 54751.57 88888.00 2015-03-07 04:21:43.250 066 12522.52 227.80 54751.57 88888.00 2015-03-07 04:21:43.375 066 12522.60 227.88 54751.57 88888.00 2015-03-07 04:21:43.500 066 12522.58 227.88 54751.57 88888.00 2015-03-07 04:21:43.625 066 12522.55 227.85 54751.53 88888.00 2015-03-07 04:21:43.750 066 12522.52 227.85 54751.50 88888.00 2015-03-07 04:21:43.875 066 12522.50 227.88 54751.50 88888.00 2015-03-07 04:21:44.000 066 12522.45 227.88 54751.45 88888.00 2015-03-07 04:21:44.125 066 12522.42 227.85 54751.47 88888.00 2015-03-07 04:21:44.250 066 12522.45 227.80 54751.50 88888.00 2015-03-07 04:21:44.375 066 12522.50 227.82 54751.45 88888.00 2015-03-07 04:21:44.500 066 12522.42 227.85 54751.45 88888.00 2015-03-07 04:21:44.625 066 12522.40 227.88 54751.47 88888.00 2015-03-07 04:21:44.750 066 12522.38 227.90 54751.47 88888.00 2015-03-07 04:21:44.875 066 12522.38 227.88 54751.45 88888.00 2015-03-07 04:21:45.000 066 12522.40 227.88 54751.45 88888.00 2015-03-07 04:21:45.125 066 12522.45 227.90 54751.45 88888.00 2015-03-07 04:21:45.250 066 12522.42 227.90 54751.45 88888.00 2015-03-07 04:21:45.375 066 12522.45 227.90 54751.47 88888.00 2015-03-07 04:21:45.500 066 12522.42 227.90 54751.45 88888.00 2015-03-07 04:21:45.625 066 12522.42 227.88 54751.45 88888.00 2015-03-07 04:21:45.750 066 12522.40 227.88 54751.43 88888.00 2015-03-07 04:21:45.875 066 12522.38 227.90 54751.40 88888.00 2015-03-07 04:21:46.000 066 12522.40 227.85 54751.38 88888.00 2015-03-07 04:21:46.125 066 12522.45 227.88 54751.40 88888.00 2015-03-07 04:21:46.250 066 12522.38 227.85 54751.38 88888.00 2015-03-07 04:21:46.375 066 12522.40 227.90 54751.35 88888.00 2015-03-07 04:21:46.500 066 12522.40 227.90 54751.35 88888.00 2015-03-07 04:21:46.625 066 12522.35 227.90 54751.32 88888.00 2015-03-07 04:21:46.750 066 12522.25 227.85 54751.32 88888.00 2015-03-07 04:21:46.875 066 12522.30 227.90 54751.32 88888.00 2015-03-07 04:21:47.000 066 12522.30 227.90 54751.25 88888.00 2015-03-07 04:21:47.125 066 12522.25 227.88 54751.28 88888.00 2015-03-07 04:21:47.250 066 12522.25 227.88 54751.32 88888.00 2015-03-07 04:21:47.375 066 12522.38 227.90 54751.35 88888.00 2015-03-07 04:21:47.500 066 12522.38 227.90 54751.32 88888.00 2015-03-07 04:21:47.625 066 12522.35 227.90 54751.28 88888.00 2015-03-07 04:21:47.750 066 12522.38 227.90 54751.30 88888.00 2015-03-07 04:21:47.875 066 12522.35 227.93 54751.28 88888.00 2015-03-07 04:21:48.000 066 12522.35 227.93 54751.25 88888.00 2015-03-07 04:21:48.125 066 12522.33 227.90 54751.22 88888.00 2015-03-07 04:21:48.250 066 12522.33 227.88 54751.22 88888.00 2015-03-07 04:21:48.375 066 12522.38 227.88 54751.22 88888.00 2015-03-07 04:21:48.500 066 12522.38 227.88 54751.22 88888.00 2015-03-07 04:21:48.625 066 12522.33 227.90 54751.22 88888.00 2015-03-07 04:21:48.750 066 12522.33 227.93 54751.22 88888.00 2015-03-07 04:21:48.875 066 12522.35 227.90 54751.20 88888.00 2015-03-07 04:21:49.000 066 12522.27 227.85 54751.18 88888.00 2015-03-07 04:21:49.125 066 12522.20 227.88 54751.18 88888.00 2015-03-07 04:21:49.250 066 12522.12 227.85 54751.15 88888.00 2015-03-07 04:21:49.375 066 12522.20 227.88 54751.15 88888.00 2015-03-07 04:21:49.500 066 12522.20 227.88 54751.15 88888.00 2015-03-07 04:21:49.625 066 12522.15 227.88 54751.15 88888.00 2015-03-07 04:21:49.750 066 12522.15 227.85 54751.12 88888.00 2015-03-07 04:21:49.875 066 12522.17 227.85 54751.15 88888.00 2015-03-07 04:21:50.000 066 12522.23 227.88 54751.12 88888.00 2015-03-07 04:21:50.125 066 12522.25 227.88 54751.15 88888.00 2015-03-07 04:21:50.250 066 12522.20 227.82 54751.12 88888.00 2015-03-07 04:21:50.375 066 12522.17 227.82 54751.10 88888.00 2015-03-07 04:21:50.500 066 12522.08 227.80 54751.07 88888.00 2015-03-07 04:21:50.625 066 12522.12 227.82 54751.05 88888.00 2015-03-07 04:21:50.750 066 12522.23 227.85 54751.05 88888.00 2015-03-07 04:21:50.875 066 12522.25 227.82 54751.05 88888.00 2015-03-07 04:21:51.000 066 12522.20 227.85 54751.05 88888.00 2015-03-07 04:21:51.125 066 12522.17 227.85 54751.05 88888.00 2015-03-07 04:21:51.250 066 12522.17 227.82 54751.05 88888.00 2015-03-07 04:21:51.375 066 12522.25 227.82 54751.05 88888.00 2015-03-07 04:21:51.500 066 12522.25 227.80 54751.03 88888.00 2015-03-07 04:21:51.625 066 12522.23 227.80 54751.00 88888.00 2015-03-07 04:21:51.750 066 12522.23 227.80 54751.00 88888.00 2015-03-07 04:21:51.875 066 12522.25 227.80 54751.03 88888.00 2015-03-07 04:21:52.000 066 12522.23 227.78 54750.97 88888.00 2015-03-07 04:21:52.125 066 12522.23 227.78 54750.97 88888.00 2015-03-07 04:21:52.250 066 12522.25 227.72 54750.97 88888.00 2015-03-07 04:21:52.375 066 12522.30 227.75 54750.95 88888.00 2015-03-07 04:21:52.500 066 12522.25 227.78 54750.93 88888.00 2015-03-07 04:21:52.625 066 12522.23 227.78 54750.93 88888.00 2015-03-07 04:21:52.750 066 12522.25 227.75 54750.90 88888.00 2015-03-07 04:21:52.875 066 12522.27 227.72 54750.90 88888.00 2015-03-07 04:21:53.000 066 12522.20 227.75 54750.90 88888.00 2015-03-07 04:21:53.125 066 12522.20 227.75 54750.93 88888.00 2015-03-07 04:21:53.250 066 12522.20 227.75 54750.90 88888.00 2015-03-07 04:21:53.375 066 12522.25 227.75 54750.90 88888.00 2015-03-07 04:21:53.500 066 12522.23 227.72 54750.93 88888.00 2015-03-07 04:21:53.625 066 12522.23 227.72 54750.90 88888.00 2015-03-07 04:21:53.750 066 12522.20 227.72 54750.88 88888.00 2015-03-07 04:21:53.875 066 12522.17 227.75 54750.88 88888.00 2015-03-07 04:21:54.000 066 12522.17 227.72 54750.82 88888.00 2015-03-07 04:21:54.125 066 12522.17 227.70 54750.85 88888.00 2015-03-07 04:21:54.250 066 12522.17 227.65 54750.82 88888.00 2015-03-07 04:21:54.375 066 12522.20 227.68 54750.80 88888.00 2015-03-07 04:21:54.500 066 12522.17 227.68 54750.80 88888.00 2015-03-07 04:21:54.625 066 12522.20 227.68 54750.80 88888.00 2015-03-07 04:21:54.750 066 12522.25 227.68 54750.75 88888.00 2015-03-07 04:21:54.875 066 12522.30 227.68 54750.78 88888.00 2015-03-07 04:21:55.000 066 12522.25 227.65 54750.75 88888.00 2015-03-07 04:21:55.125 066 12522.20 227.68 54750.75 88888.00 2015-03-07 04:21:55.250 066 12522.15 227.65 54750.78 88888.00 2015-03-07 04:21:55.375 066 12522.20 227.68 54750.75 88888.00 2015-03-07 04:21:55.500 066 12522.25 227.65 54750.72 88888.00 2015-03-07 04:21:55.625 066 12522.25 227.62 54750.68 88888.00 2015-03-07 04:21:55.750 066 12522.20 227.57 54750.65 88888.00 2015-03-07 04:21:55.875 066 12522.23 227.62 54750.68 88888.00 2015-03-07 04:21:56.000 066 12522.25 227.62 54750.68 88888.00 2015-03-07 04:21:56.125 066 12522.27 227.62 54750.68 88888.00 2015-03-07 04:21:56.250 066 12522.30 227.62 54750.70 88888.00 2015-03-07 04:21:56.375 066 12522.27 227.62 54750.68 88888.00 2015-03-07 04:21:56.500 066 12522.25 227.62 54750.65 88888.00 2015-03-07 04:21:56.625 066 12522.25 227.65 54750.65 88888.00 2015-03-07 04:21:56.750 066 12522.27 227.65 54750.62 88888.00 2015-03-07 04:21:56.875 066 12522.33 227.65 54750.62 88888.00 2015-03-07 04:21:57.000 066 12522.33 227.62 54750.62 88888.00 2015-03-07 04:21:57.125 066 12522.35 227.62 54750.62 88888.00 2015-03-07 04:21:57.250 066 12522.30 227.60 54750.57 88888.00 2015-03-07 04:21:57.375 066 12522.33 227.60 54750.57 88888.00 2015-03-07 04:21:57.500 066 12522.33 227.57 54750.57 88888.00 2015-03-07 04:21:57.625 066 12522.35 227.60 54750.55 88888.00 2015-03-07 04:21:57.750 066 12522.33 227.57 54750.55 88888.00 2015-03-07 04:21:57.875 066 12522.38 227.57 54750.53 88888.00 2015-03-07 04:21:58.000 066 12522.40 227.57 54750.50 88888.00 2015-03-07 04:21:58.125 066 12522.42 227.57 54750.50 88888.00 2015-03-07 04:21:58.250 066 12522.38 227.60 54750.53 88888.00 2015-03-07 04:21:58.375 066 12522.35 227.60 54750.50 88888.00 2015-03-07 04:21:58.500 066 12522.27 227.60 54750.47 88888.00 2015-03-07 04:21:58.625 066 12522.33 227.57 54750.47 88888.00 2015-03-07 04:21:58.750 066 12522.38 227.55 54750.47 88888.00 2015-03-07 04:21:58.875 066 12522.40 227.53 54750.45 88888.00 2015-03-07 04:21:59.000 066 12522.40 227.55 54750.43 88888.00 2015-03-07 04:21:59.125 066 12522.33 227.55 54750.45 88888.00 2015-03-07 04:21:59.250 066 12522.30 227.53 54750.40 88888.00 2015-03-07 04:21:59.375 066 12522.33 227.53 54750.40 88888.00 2015-03-07 04:21:59.500 066 12522.35 227.55 54750.40 88888.00 2015-03-07 04:21:59.625 066 12522.42 227.57 54750.40 88888.00 2015-03-07 04:21:59.750 066 12522.45 227.57 54750.40 88888.00 2015-03-07 04:21:59.875 066 12522.42 227.55 54750.38 88888.00 2015-03-07 04:22:00.000 066 12522.48 227.57 54750.35 88888.00 2015-03-07 04:22:00.125 066 12522.48 227.50 54750.35 88888.00 2015-03-07 04:22:00.250 066 12522.42 227.50 54750.38 88888.00 2015-03-07 04:22:00.375 066 12522.50 227.55 54750.38 88888.00 2015-03-07 04:22:00.500 066 12522.50 227.53 54750.38 88888.00 2015-03-07 04:22:00.625 066 12522.50 227.53 54750.32 88888.00 2015-03-07 04:22:00.750 066 12522.52 227.53 54750.32 88888.00 2015-03-07 04:22:00.875 066 12522.52 227.55 54750.32 88888.00 2015-03-07 04:22:01.000 066 12522.55 227.55 54750.30 88888.00 2015-03-07 04:22:01.125 066 12522.55 227.55 54750.32 88888.00 2015-03-07 04:22:01.250 066 12522.52 227.50 54750.30 88888.00 2015-03-07 04:22:01.375 066 12522.55 227.50 54750.28 88888.00 2015-03-07 04:22:01.500 066 12522.48 227.53 54750.25 88888.00 2015-03-07 04:22:01.625 066 12522.45 227.55 54750.25 88888.00 2015-03-07 04:22:01.750 066 12522.50 227.57 54750.25 88888.00 2015-03-07 04:22:01.875 066 12522.58 227.53 54750.22 88888.00 2015-03-07 04:22:02.000 066 12522.60 227.50 54750.22 88888.00 2015-03-07 04:22:02.125 066 12522.65 227.50 54750.22 88888.00 2015-03-07 04:22:02.250 066 12522.58 227.53 54750.20 88888.00 2015-03-07 04:22:02.375 066 12522.52 227.53 54750.20 88888.00 2015-03-07 04:22:02.500 066 12522.52 227.53 54750.18 88888.00 2015-03-07 04:22:02.625 066 12522.58 227.53 54750.18 88888.00 2015-03-07 04:22:02.750 066 12522.62 227.53 54750.15 88888.00 2015-03-07 04:22:02.875 066 12522.62 227.55 54750.12 88888.00 2015-03-07 04:22:03.000 066 12522.62 227.55 54750.12 88888.00 2015-03-07 04:22:03.125 066 12522.62 227.55 54750.15 88888.00 2015-03-07 04:22:03.250 066 12522.55 227.55 54750.15 88888.00 2015-03-07 04:22:03.375 066 12522.55 227.53 54750.10 88888.00 2015-03-07 04:22:03.500 066 12522.55 227.50 54750.03 88888.00 2015-03-07 04:22:03.625 066 12522.60 227.53 54750.05 88888.00 2015-03-07 04:22:03.750 066 12522.60 227.55 54750.05 88888.00 2015-03-07 04:22:03.875 066 12522.62 227.50 54750.05 88888.00 2015-03-07 04:22:04.000 066 12522.65 227.50 54750.03 88888.00 2015-03-07 04:22:04.125 066 12522.62 227.53 54750.07 88888.00 2015-03-07 04:22:04.250 066 12522.65 227.53 54750.05 88888.00 2015-03-07 04:22:04.375 066 12522.70 227.53 54750.05 88888.00 2015-03-07 04:22:04.500 066 12522.65 227.50 54749.97 88888.00 2015-03-07 04:22:04.625 066 12522.60 227.50 54749.97 88888.00 2015-03-07 04:22:04.750 066 12522.62 227.47 54750.00 88888.00 2015-03-07 04:22:04.875 066 12522.67 227.47 54750.00 88888.00 2015-03-07 04:22:05.000 066 12522.70 227.47 54749.95 88888.00 2015-03-07 04:22:05.125 066 12522.77 227.47 54749.97 88888.00 2015-03-07 04:22:05.250 066 12522.77 227.45 54749.97 88888.00 2015-03-07 04:22:05.375 066 12522.75 227.45 54749.95 88888.00 2015-03-07 04:22:05.500 066 12522.75 227.47 54750.00 88888.00 2015-03-07 04:22:05.625 066 12522.80 227.53 54749.95 88888.00 2015-03-07 04:22:05.750 066 12522.80 227.53 54749.95 88888.00 2015-03-07 04:22:05.875 066 12522.80 227.50 54749.95 88888.00 2015-03-07 04:22:06.000 066 12522.80 227.47 54749.90 88888.00 2015-03-07 04:22:06.125 066 12522.77 227.47 54749.95 88888.00 2015-03-07 04:22:06.250 066 12522.77 227.45 54749.93 88888.00 2015-03-07 04:22:06.375 066 12522.77 227.45 54749.88 88888.00 2015-03-07 04:22:06.500 066 12522.70 227.45 54749.90 88888.00 2015-03-07 04:22:06.625 066 12522.70 227.47 54749.90 88888.00 2015-03-07 04:22:06.750 066 12522.77 227.47 54749.88 88888.00 2015-03-07 04:22:06.875 066 12522.80 227.43 54749.82 88888.00 2015-03-07 04:22:07.000 066 12522.73 227.45 54749.82 88888.00 2015-03-07 04:22:07.125 066 12522.70 227.47 54749.82 88888.00 2015-03-07 04:22:07.250 066 12522.65 227.47 54749.85 88888.00 2015-03-07 04:22:07.375 066 12522.62 227.47 54749.82 88888.00 2015-03-07 04:22:07.500 066 12522.67 227.47 54749.82 88888.00 2015-03-07 04:22:07.625 066 12522.70 227.50 54749.85 88888.00 2015-03-07 04:22:07.750 066 12522.65 227.50 54749.82 88888.00 2015-03-07 04:22:07.875 066 12522.67 227.47 54749.80 88888.00 2015-03-07 04:22:08.000 066 12522.73 227.50 54749.82 88888.00 2015-03-07 04:22:08.125 066 12522.80 227.50 54749.82 88888.00 2015-03-07 04:22:08.250 066 12522.77 227.50 54749.80 88888.00 2015-03-07 04:22:08.375 066 12522.75 227.50 54749.78 88888.00 2015-03-07 04:22:08.500 066 12522.73 227.47 54749.75 88888.00 2015-03-07 04:22:08.625 066 12522.77 227.50 54749.78 88888.00 2015-03-07 04:22:08.750 066 12522.83 227.50 54749.75 88888.00 2015-03-07 04:22:08.875 066 12522.83 227.50 54749.75 88888.00 2015-03-07 04:22:09.000 066 12522.85 227.55 54749.72 88888.00 2015-03-07 04:22:09.125 066 12522.85 227.55 54749.72 88888.00 2015-03-07 04:22:09.250 066 12522.83 227.53 54749.72 88888.00 2015-03-07 04:22:09.375 066 12522.85 227.55 54749.70 88888.00 2015-03-07 04:22:09.500 066 12522.83 227.53 54749.70 88888.00 2015-03-07 04:22:09.625 066 12522.80 227.53 54749.70 88888.00 2015-03-07 04:22:09.750 066 12522.88 227.53 54749.70 88888.00 2015-03-07 04:22:09.875 066 12522.77 227.50 54749.70 88888.00 2015-03-07 04:22:10.000 066 12522.73 227.50 54749.68 88888.00 2015-03-07 04:22:10.125 066 12522.70 227.50 54749.68 88888.00 2015-03-07 04:22:10.250 066 12522.75 227.50 54749.68 88888.00 2015-03-07 04:22:10.375 066 12522.80 227.55 54749.68 88888.00 2015-03-07 04:22:10.500 066 12522.80 227.55 54749.68 88888.00 2015-03-07 04:22:10.625 066 12522.77 227.53 54749.65 88888.00 2015-03-07 04:22:10.750 066 12522.77 227.55 54749.65 88888.00 2015-03-07 04:22:10.875 066 12522.83 227.55 54749.65 88888.00 2015-03-07 04:22:11.000 066 12522.80 227.53 54749.60 88888.00 2015-03-07 04:22:11.125 066 12522.85 227.50 54749.60 88888.00 2015-03-07 04:22:11.250 066 12522.83 227.50 54749.60 88888.00 2015-03-07 04:22:11.375 066 12522.80 227.50 54749.57 88888.00 2015-03-07 04:22:11.500 066 12522.77 227.53 54749.60 88888.00 2015-03-07 04:22:11.625 066 12522.80 227.55 54749.60 88888.00 2015-03-07 04:22:11.750 066 12522.85 227.53 54749.57 88888.00 2015-03-07 04:22:11.875 066 12522.85 227.53 54749.55 88888.00 2015-03-07 04:22:12.000 066 12522.80 227.53 54749.53 88888.00 2015-03-07 04:22:12.125 066 12522.88 227.55 54749.55 88888.00 2015-03-07 04:22:12.250 066 12522.88 227.55 54749.53 88888.00 2015-03-07 04:22:12.375 066 12522.92 227.57 54749.53 88888.00 2015-03-07 04:22:12.500 066 12522.95 227.57 54749.53 88888.00 2015-03-07 04:22:12.625 066 12522.90 227.57 54749.53 88888.00 2015-03-07 04:22:12.750 066 12522.90 227.62 54749.53 88888.00 2015-03-07 04:22:12.875 066 12522.90 227.57 54749.47 88888.00 2015-03-07 04:22:13.000 066 12522.95 227.57 54749.50 88888.00 2015-03-07 04:22:13.125 066 12522.98 227.57 54749.50 88888.00 2015-03-07 04:22:13.250 066 12522.92 227.57 54749.50 88888.00 2015-03-07 04:22:13.375 066 12522.98 227.57 54749.50 88888.00 2015-03-07 04:22:13.500 066 12523.00 227.57 54749.50 88888.00 2015-03-07 04:22:13.625 066 12523.05 227.57 54749.47 88888.00 2015-03-07 04:22:13.750 066 12523.10 227.60 54749.47 88888.00 2015-03-07 04:22:13.875 066 12523.05 227.60 54749.47 88888.00 2015-03-07 04:22:14.000 066 12522.98 227.57 54749.45 88888.00 2015-03-07 04:22:14.125 066 12522.95 227.57 54749.47 88888.00 2015-03-07 04:22:14.250 066 12522.95 227.57 54749.47 88888.00 2015-03-07 04:22:14.375 066 12523.00 227.55 54749.45 88888.00 2015-03-07 04:22:14.500 066 12523.05 227.55 54749.43 88888.00 2015-03-07 04:22:14.625 066 12523.08 227.60 54749.43 88888.00 2015-03-07 04:22:14.750 066 12523.08 227.57 54749.40 88888.00 2015-03-07 04:22:14.875 066 12522.98 227.57 54749.40 88888.00 2015-03-07 04:22:15.000 066 12522.92 227.57 54749.38 88888.00 2015-03-07 04:22:15.125 066 12522.98 227.55 54749.38 88888.00 2015-03-07 04:22:15.250 066 12522.95 227.55 54749.43 88888.00 2015-03-07 04:22:15.375 066 12522.98 227.55 54749.40 88888.00 2015-03-07 04:22:15.500 066 12523.00 227.55 54749.38 88888.00 2015-03-07 04:22:15.625 066 12523.00 227.50 54749.35 88888.00 2015-03-07 04:22:15.750 066 12523.00 227.50 54749.35 88888.00 2015-03-07 04:22:15.875 066 12523.02 227.53 54749.35 88888.00 2015-03-07 04:22:16.000 066 12523.02 227.55 54749.35 88888.00 2015-03-07 04:22:16.125 066 12523.02 227.53 54749.38 88888.00 2015-03-07 04:22:16.250 066 12523.00 227.50 54749.38 88888.00 2015-03-07 04:22:16.375 066 12522.95 227.53 54749.32 88888.00 2015-03-07 04:22:16.500 066 12522.92 227.47 54749.32 88888.00 2015-03-07 04:22:16.625 066 12522.92 227.50 54749.32 88888.00 2015-03-07 04:22:16.750 066 12522.98 227.50 54749.32 88888.00 2015-03-07 04:22:16.875 066 12523.08 227.50 54749.32 88888.00 2015-03-07 04:22:17.000 066 12523.15 227.50 54749.30 88888.00 2015-03-07 04:22:17.125 066 12523.12 227.50 54749.30 88888.00 2015-03-07 04:22:17.250 066 12523.00 227.45 54749.30 88888.00 2015-03-07 04:22:17.375 066 12523.00 227.45 54749.30 88888.00 2015-03-07 04:22:17.500 066 12523.02 227.45 54749.28 88888.00 2015-03-07 04:22:17.625 066 12522.98 227.43 54749.25 88888.00 2015-03-07 04:22:17.750 066 12523.05 227.43 54749.28 88888.00 2015-03-07 04:22:17.875 066 12523.15 227.45 54749.28 88888.00 2015-03-07 04:22:18.000 066 12523.15 227.43 54749.22 88888.00 2015-03-07 04:22:18.125 066 12523.10 227.40 54749.25 88888.00 2015-03-07 04:22:18.250 066 12523.08 227.35 54749.22 88888.00 2015-03-07 04:22:18.375 066 12523.05 227.38 54749.22 88888.00 2015-03-07 04:22:18.500 066 12523.02 227.40 54749.22 88888.00 2015-03-07 04:22:18.625 066 12523.08 227.40 54749.22 88888.00 2015-03-07 04:22:18.750 066 12523.10 227.38 54749.25 88888.00 2015-03-07 04:22:18.875 066 12523.10 227.38 54749.25 88888.00 2015-03-07 04:22:19.000 066 12523.17 227.35 54749.25 88888.00 2015-03-07 04:22:19.125 066 12523.20 227.35 54749.22 88888.00 2015-03-07 04:22:19.250 066 12523.12 227.32 54749.20 88888.00 2015-03-07 04:22:19.375 066 12523.10 227.32 54749.18 88888.00 2015-03-07 04:22:19.500 066 12523.10 227.30 54749.22 88888.00 2015-03-07 04:22:19.625 066 12523.10 227.30 54749.22 88888.00 2015-03-07 04:22:19.750 066 12523.10 227.28 54749.18 88888.00 2015-03-07 04:22:19.875 066 12523.15 227.28 54749.18 88888.00 2015-03-07 04:22:20.000 066 12523.17 227.32 54749.18 88888.00 2015-03-07 04:22:20.125 066 12523.23 227.32 54749.18 88888.00 2015-03-07 04:22:20.250 066 12523.17 227.28 54749.18 88888.00 2015-03-07 04:22:20.375 066 12523.15 227.28 54749.15 88888.00 2015-03-07 04:22:20.500 066 12523.17 227.28 54749.15 88888.00 2015-03-07 04:22:20.625 066 12523.20 227.25 54749.15 88888.00 2015-03-07 04:22:20.750 066 12523.15 227.25 54749.12 88888.00 2015-03-07 04:22:20.875 066 12523.12 227.25 54749.15 88888.00 2015-03-07 04:22:21.000 066 12523.12 227.22 54749.12 88888.00 2015-03-07 04:22:21.125 066 12523.17 227.25 54749.12 88888.00 2015-03-07 04:22:21.250 066 12523.20 227.22 54749.10 88888.00 2015-03-07 04:22:21.375 066 12523.23 227.20 54749.07 88888.00 2015-03-07 04:22:21.500 066 12523.20 227.22 54749.05 88888.00 2015-03-07 04:22:21.625 066 12523.20 227.22 54749.07 88888.00 2015-03-07 04:22:21.750 066 12523.17 227.20 54749.07 88888.00 2015-03-07 04:22:21.875 066 12523.12 227.18 54749.03 88888.00 2015-03-07 04:22:22.000 066 12523.12 227.18 54749.03 88888.00 2015-03-07 04:22:22.125 066 12523.12 227.18 54749.05 88888.00 2015-03-07 04:22:22.250 066 12523.10 227.12 54749.03 88888.00 2015-03-07 04:22:22.375 066 12523.15 227.10 54749.00 88888.00 2015-03-07 04:22:22.500 066 12523.20 227.10 54749.00 88888.00 2015-03-07 04:22:22.625 066 12523.25 227.12 54749.03 88888.00 2015-03-07 04:22:22.750 066 12523.23 227.12 54749.05 88888.00 2015-03-07 04:22:22.875 066 12523.23 227.12 54749.03 88888.00 2015-03-07 04:22:23.000 066 12523.20 227.10 54748.97 88888.00 2015-03-07 04:22:23.125 066 12523.27 227.10 54749.00 88888.00 2015-03-07 04:22:23.250 066 12523.27 227.07 54748.97 88888.00 2015-03-07 04:22:23.375 066 12523.30 227.07 54748.95 88888.00 2015-03-07 04:22:23.500 066 12523.33 227.07 54748.95 88888.00 2015-03-07 04:22:23.625 066 12523.38 227.05 54748.95 88888.00 2015-03-07 04:22:23.750 066 12523.38 227.07 54748.95 88888.00 2015-03-07 04:22:23.875 066 12523.33 227.05 54748.95 88888.00 2015-03-07 04:22:24.000 066 12523.38 227.03 54748.93 88888.00 2015-03-07 04:22:24.125 066 12523.38 227.03 54748.93 88888.00 2015-03-07 04:22:24.250 066 12523.38 227.03 54748.90 88888.00 2015-03-07 04:22:24.375 066 12523.42 227.03 54748.90 88888.00 2015-03-07 04:22:24.500 066 12523.35 227.00 54748.90 88888.00 2015-03-07 04:22:24.625 066 12523.33 227.03 54748.90 88888.00 2015-03-07 04:22:24.750 066 12523.38 227.03 54748.90 88888.00 2015-03-07 04:22:24.875 066 12523.38 226.97 54748.88 88888.00 2015-03-07 04:22:25.000 066 12523.42 226.97 54748.88 88888.00 2015-03-07 04:22:25.125 066 12523.48 227.00 54748.90 88888.00 2015-03-07 04:22:25.250 066 12523.48 226.97 54748.90 88888.00 2015-03-07 04:22:25.375 066 12523.45 227.00 54748.90 88888.00 2015-03-07 04:22:25.500 066 12523.45 227.00 54748.90 88888.00 2015-03-07 04:22:25.625 066 12523.55 226.97 54748.85 88888.00 2015-03-07 04:22:25.750 066 12523.58 226.95 54748.85 88888.00 2015-03-07 04:22:25.875 066 12523.55 226.97 54748.85 88888.00 2015-03-07 04:22:26.000 066 12523.52 226.95 54748.82 88888.00 2015-03-07 04:22:26.125 066 12523.52 226.93 54748.85 88888.00 2015-03-07 04:22:26.250 066 12523.50 226.95 54748.88 88888.00 2015-03-07 04:22:26.375 066 12523.55 226.93 54748.85 88888.00 2015-03-07 04:22:26.500 066 12523.55 226.90 54748.82 88888.00 2015-03-07 04:22:26.625 066 12523.55 226.90 54748.82 88888.00 2015-03-07 04:22:26.750 066 12523.58 226.90 54748.82 88888.00 2015-03-07 04:22:26.875 066 12523.65 226.90 54748.82 88888.00 2015-03-07 04:22:27.000 066 12523.65 226.85 54748.80 88888.00 2015-03-07 04:22:27.125 066 12523.58 226.85 54748.82 88888.00 2015-03-07 04:22:27.250 066 12523.60 226.88 54748.80 88888.00 2015-03-07 04:22:27.375 066 12523.65 226.88 54748.80 88888.00 2015-03-07 04:22:27.500 066 12523.62 226.85 54748.82 88888.00 2015-03-07 04:22:27.625 066 12523.55 226.88 54748.82 88888.00 2015-03-07 04:22:27.750 066 12523.58 226.85 54748.82 88888.00 2015-03-07 04:22:27.875 066 12523.62 226.80 54748.78 88888.00 2015-03-07 04:22:28.000 066 12523.65 226.78 54748.78 88888.00 2015-03-07 04:22:28.125 066 12523.65 226.80 54748.78 88888.00 2015-03-07 04:22:28.250 066 12523.65 226.82 54748.80 88888.00 2015-03-07 04:22:28.375 066 12523.67 226.80 54748.80 88888.00 2015-03-07 04:22:28.500 066 12523.75 226.78 54748.75 88888.00 2015-03-07 04:22:28.625 066 12523.73 226.78 54748.72 88888.00 2015-03-07 04:22:28.750 066 12523.67 226.82 54748.78 88888.00 2015-03-07 04:22:28.875 066 12523.65 226.82 54748.78 88888.00 2015-03-07 04:22:29.000 066 12523.73 226.82 54748.78 88888.00 2015-03-07 04:22:29.125 066 12523.80 226.82 54748.78 88888.00 2015-03-07 04:22:29.250 066 12523.80 226.80 54748.80 88888.00 2015-03-07 04:22:29.375 066 12523.67 226.78 54748.78 88888.00 2015-03-07 04:22:29.500 066 12523.58 226.78 54748.72 88888.00 2015-03-07 04:22:29.625 066 12523.65 226.80 54748.72 88888.00 2015-03-07 04:22:29.750 066 12523.70 226.80 54748.75 88888.00 2015-03-07 04:22:29.875 066 12523.75 226.78 54748.75 88888.00 2015-03-07 04:22:30.000 066 12523.77 226.78 54748.75 88888.00 2015-03-07 04:22:30.125 066 12523.70 226.75 54748.75 88888.00 2015-03-07 04:22:30.250 066 12523.58 226.72 54748.72 88888.00 2015-03-07 04:22:30.375 066 12523.60 226.75 54748.70 88888.00 2015-03-07 04:22:30.500 066 12523.60 226.75 54748.70 88888.00 2015-03-07 04:22:30.625 066 12523.60 226.80 54748.72 88888.00 2015-03-07 04:22:30.750 066 12523.62 226.75 54748.70 88888.00 2015-03-07 04:22:30.875 066 12523.65 226.75 54748.68 88888.00 2015-03-07 04:22:31.000 066 12523.58 226.75 54748.68 88888.00 2015-03-07 04:22:31.125 066 12523.50 226.72 54748.68 88888.00 2015-03-07 04:22:31.250 066 12523.50 226.72 54748.70 88888.00 2015-03-07 04:22:31.375 066 12523.62 226.72 54748.70 88888.00 2015-03-07 04:22:31.500 066 12523.67 226.78 54748.70 88888.00 2015-03-07 04:22:31.625 066 12523.65 226.75 54748.68 88888.00 2015-03-07 04:22:31.750 066 12523.65 226.70 54748.68 88888.00 2015-03-07 04:22:31.875 066 12523.70 226.72 54748.70 88888.00 2015-03-07 04:22:32.000 066 12523.75 226.72 54748.68 88888.00 2015-03-07 04:22:32.125 066 12523.70 226.70 54748.65 88888.00 2015-03-07 04:22:32.250 066 12523.65 226.70 54748.62 88888.00 2015-03-07 04:22:32.375 066 12523.67 226.72 54748.62 88888.00 2015-03-07 04:22:32.500 066 12523.65 226.72 54748.65 88888.00 2015-03-07 04:22:32.625 066 12523.65 226.72 54748.65 88888.00 2015-03-07 04:22:32.750 066 12523.67 226.70 54748.65 88888.00 2015-03-07 04:22:32.875 066 12523.73 226.72 54748.65 88888.00 2015-03-07 04:22:33.000 066 12523.73 226.72 54748.60 88888.00 2015-03-07 04:22:33.125 066 12523.62 226.68 54748.57 88888.00 2015-03-07 04:22:33.250 066 12523.58 226.65 54748.57 88888.00 2015-03-07 04:22:33.375 066 12523.62 226.65 54748.57 88888.00 2015-03-07 04:22:33.500 066 12523.67 226.68 54748.57 88888.00 2015-03-07 04:22:33.625 066 12523.67 226.68 54748.60 88888.00 2015-03-07 04:22:33.750 066 12523.67 226.68 54748.62 88888.00 2015-03-07 04:22:33.875 066 12523.65 226.68 54748.60 88888.00 2015-03-07 04:22:34.000 066 12523.62 226.70 54748.57 88888.00 2015-03-07 04:22:34.125 066 12523.65 226.70 54748.60 88888.00 2015-03-07 04:22:34.250 066 12523.67 226.70 54748.60 88888.00 2015-03-07 04:22:34.375 066 12523.67 226.72 54748.60 88888.00 2015-03-07 04:22:34.500 066 12523.67 226.70 54748.60 88888.00 2015-03-07 04:22:34.625 066 12523.70 226.68 54748.60 88888.00 2015-03-07 04:22:34.750 066 12523.62 226.70 54748.55 88888.00 2015-03-07 04:22:34.875 066 12523.58 226.65 54748.55 88888.00 2015-03-07 04:22:35.000 066 12523.58 226.68 54748.53 88888.00 2015-03-07 04:22:35.125 066 12523.67 226.68 54748.55 88888.00 2015-03-07 04:22:35.250 066 12523.67 226.68 54748.55 88888.00 2015-03-07 04:22:35.375 066 12523.62 226.68 54748.53 88888.00 2015-03-07 04:22:35.500 066 12523.67 226.68 54748.55 88888.00 2015-03-07 04:22:35.625 066 12523.62 226.68 54748.55 88888.00 2015-03-07 04:22:35.750 066 12523.62 226.68 54748.50 88888.00 2015-03-07 04:22:35.875 066 12523.62 226.65 54748.53 88888.00 2015-03-07 04:22:36.000 066 12523.55 226.65 54748.47 88888.00 2015-03-07 04:22:36.125 066 12523.55 226.65 54748.53 88888.00 2015-03-07 04:22:36.250 066 12523.58 226.62 54748.55 88888.00 2015-03-07 04:22:36.375 066 12523.60 226.68 54748.50 88888.00 2015-03-07 04:22:36.500 066 12523.62 226.68 54748.53 88888.00 2015-03-07 04:22:36.625 066 12523.65 226.70 54748.50 88888.00 2015-03-07 04:22:36.750 066 12523.65 226.65 54748.47 88888.00 2015-03-07 04:22:36.875 066 12523.60 226.65 54748.45 88888.00 2015-03-07 04:22:37.000 066 12523.60 226.68 54748.47 88888.00 2015-03-07 04:22:37.125 066 12523.58 226.68 54748.47 88888.00 2015-03-07 04:22:37.250 066 12523.58 226.65 54748.45 88888.00 2015-03-07 04:22:37.375 066 12523.55 226.62 54748.43 88888.00 2015-03-07 04:22:37.500 066 12523.58 226.60 54748.45 88888.00 2015-03-07 04:22:37.625 066 12523.60 226.62 54748.43 88888.00 2015-03-07 04:22:37.750 066 12523.65 226.62 54748.43 88888.00 2015-03-07 04:22:37.875 066 12523.65 226.57 54748.43 88888.00 2015-03-07 04:22:38.000 066 12523.65 226.55 54748.40 88888.00 2015-03-07 04:22:38.125 066 12523.65 226.55 54748.43 88888.00 2015-03-07 04:22:38.250 066 12523.58 226.60 54748.43 88888.00 2015-03-07 04:22:38.375 066 12523.60 226.62 54748.43 88888.00 2015-03-07 04:22:38.500 066 12523.62 226.62 54748.40 88888.00 2015-03-07 04:22:38.625 066 12523.65 226.62 54748.43 88888.00 2015-03-07 04:22:38.750 066 12523.60 226.65 54748.40 88888.00 2015-03-07 04:22:38.875 066 12523.52 226.65 54748.43 88888.00 2015-03-07 04:22:39.000 066 12523.55 226.60 54748.43 88888.00 2015-03-07 04:22:39.125 066 12523.55 226.60 54748.43 88888.00 2015-03-07 04:22:39.250 066 12523.50 226.60 54748.40 88888.00 2015-03-07 04:22:39.375 066 12523.55 226.62 54748.35 88888.00 2015-03-07 04:22:39.500 066 12523.58 226.62 54748.38 88888.00 2015-03-07 04:22:39.625 066 12523.58 226.60 54748.38 88888.00 2015-03-07 04:22:39.750 066 12523.60 226.60 54748.35 88888.00 2015-03-07 04:22:39.875 066 12523.55 226.60 54748.38 88888.00 2015-03-07 04:22:40.000 066 12523.62 226.60 54748.35 88888.00 2015-03-07 04:22:40.125 066 12523.70 226.62 54748.38 88888.00 2015-03-07 04:22:40.250 066 12523.62 226.62 54748.38 88888.00 2015-03-07 04:22:40.375 066 12523.65 226.68 54748.38 88888.00 2015-03-07 04:22:40.500 066 12523.67 226.68 54748.38 88888.00 2015-03-07 04:22:40.625 066 12523.73 226.68 54748.35 88888.00 2015-03-07 04:22:40.750 066 12523.67 226.68 54748.32 88888.00 2015-03-07 04:22:40.875 066 12523.67 226.68 54748.32 88888.00 2015-03-07 04:22:41.000 066 12523.67 226.65 54748.32 88888.00 2015-03-07 04:22:41.125 066 12523.62 226.68 54748.32 88888.00 2015-03-07 04:22:41.250 066 12523.55 226.70 54748.35 88888.00 2015-03-07 04:22:41.375 066 12523.50 226.68 54748.30 88888.00 2015-03-07 04:22:41.500 066 12523.48 226.68 54748.28 88888.00 2015-03-07 04:22:41.625 066 12523.50 226.68 54748.25 88888.00 2015-03-07 04:22:41.750 066 12523.45 226.70 54748.28 88888.00 2015-03-07 04:22:41.875 066 12523.40 226.70 54748.28 88888.00 2015-03-07 04:22:42.000 066 12523.50 226.70 54748.28 88888.00 2015-03-07 04:22:42.125 066 12523.55 226.70 54748.28 88888.00 2015-03-07 04:22:42.250 066 12523.55 226.70 54748.25 88888.00 2015-03-07 04:22:42.375 066 12523.58 226.72 54748.28 88888.00 2015-03-07 04:22:42.500 066 12523.58 226.75 54748.25 88888.00 2015-03-07 04:22:42.625 066 12523.58 226.75 54748.22 88888.00 2015-03-07 04:22:42.750 066 12523.60 226.75 54748.22 88888.00 2015-03-07 04:22:42.875 066 12523.62 226.75 54748.20 88888.00 2015-03-07 04:22:43.000 066 12523.58 226.72 54748.20 88888.00 2015-03-07 04:22:43.125 066 12523.52 226.70 54748.20 88888.00 2015-03-07 04:22:43.250 066 12523.40 226.72 54748.18 88888.00 2015-03-07 04:22:43.375 066 12523.40 226.75 54748.20 88888.00 2015-03-07 04:22:43.500 066 12523.45 226.70 54748.18 88888.00 2015-03-07 04:22:43.625 066 12523.45 226.72 54748.20 88888.00 2015-03-07 04:22:43.750 066 12523.45 226.75 54748.20 88888.00 2015-03-07 04:22:43.875 066 12523.42 226.72 54748.15 88888.00 2015-03-07 04:22:44.000 066 12523.45 226.68 54748.12 88888.00 2015-03-07 04:22:44.125 066 12523.40 226.70 54748.18 88888.00 2015-03-07 04:22:44.250 066 12523.38 226.70 54748.15 88888.00 2015-03-07 04:22:44.375 066 12523.38 226.72 54748.12 88888.00 2015-03-07 04:22:44.500 066 12523.35 226.72 54748.12 88888.00 2015-03-07 04:22:44.625 066 12523.40 226.70 54748.10 88888.00 2015-03-07 04:22:44.750 066 12523.42 226.72 54748.10 88888.00 2015-03-07 04:22:44.875 066 12523.45 226.70 54748.10 88888.00 2015-03-07 04:22:45.000 066 12523.45 226.72 54748.10 88888.00 2015-03-07 04:22:45.125 066 12523.38 226.70 54748.07 88888.00 2015-03-07 04:22:45.250 066 12523.38 226.68 54748.15 88888.00 2015-03-07 04:22:45.375 066 12523.45 226.72 54748.12 88888.00 2015-03-07 04:22:45.500 066 12523.40 226.72 54748.15 88888.00 2015-03-07 04:22:45.625 066 12523.35 226.72 54748.12 88888.00 2015-03-07 04:22:45.750 066 12523.33 226.75 54748.12 88888.00 2015-03-07 04:22:45.875 066 12523.27 226.72 54748.12 88888.00 2015-03-07 04:22:46.000 066 12523.33 226.72 54748.12 88888.00 2015-03-07 04:22:46.125 066 12523.38 226.72 54748.12 88888.00 2015-03-07 04:22:46.250 066 12523.40 226.68 54748.10 88888.00 2015-03-07 04:22:46.375 066 12523.48 226.72 54748.07 88888.00 2015-03-07 04:22:46.500 066 12523.48 226.70 54748.10 88888.00 2015-03-07 04:22:46.625 066 12523.45 226.68 54748.07 88888.00 2015-03-07 04:22:46.750 066 12523.38 226.68 54748.07 88888.00 2015-03-07 04:22:46.875 066 12523.33 226.68 54748.05 88888.00 2015-03-07 04:22:47.000 066 12523.27 226.68 54748.05 88888.00 2015-03-07 04:22:47.125 066 12523.25 226.65 54748.03 88888.00 2015-03-07 04:22:47.250 066 12523.25 226.65 54748.03 88888.00 2015-03-07 04:22:47.375 066 12523.35 226.68 54748.03 88888.00 2015-03-07 04:22:47.500 066 12523.35 226.72 54748.03 88888.00 2015-03-07 04:22:47.625 066 12523.33 226.68 54748.03 88888.00 2015-03-07 04:22:47.750 066 12523.38 226.68 54748.05 88888.00 2015-03-07 04:22:47.875 066 12523.35 226.70 54748.03 88888.00 2015-03-07 04:22:48.000 066 12523.38 226.68 54748.00 88888.00 2015-03-07 04:22:48.125 066 12523.38 226.65 54748.03 88888.00 2015-03-07 04:22:48.250 066 12523.38 226.65 54747.97 88888.00 2015-03-07 04:22:48.375 066 12523.38 226.65 54747.97 88888.00 2015-03-07 04:22:48.500 066 12523.40 226.65 54748.00 88888.00 2015-03-07 04:22:48.625 066 12523.42 226.70 54747.97 88888.00 2015-03-07 04:22:48.750 066 12523.35 226.70 54747.97 88888.00 2015-03-07 04:22:48.875 066 12523.35 226.65 54747.97 88888.00 2015-03-07 04:22:49.000 066 12523.38 226.68 54747.97 88888.00 2015-03-07 04:22:49.125 066 12523.42 226.70 54747.97 88888.00 2015-03-07 04:22:49.250 066 12523.35 226.68 54747.95 88888.00 2015-03-07 04:22:49.375 066 12523.35 226.65 54747.95 88888.00 2015-03-07 04:22:49.500 066 12523.40 226.68 54747.93 88888.00 2015-03-07 04:22:49.625 066 12523.45 226.65 54747.93 88888.00 2015-03-07 04:22:49.750 066 12523.42 226.68 54747.93 88888.00 2015-03-07 04:22:49.875 066 12523.40 226.70 54747.90 88888.00 2015-03-07 04:22:50.000 066 12523.40 226.68 54747.88 88888.00 2015-03-07 04:22:50.125 066 12523.33 226.62 54747.90 88888.00 2015-03-07 04:22:50.250 066 12523.33 226.62 54747.88 88888.00 2015-03-07 04:22:50.375 066 12523.35 226.60 54747.90 88888.00 2015-03-07 04:22:50.500 066 12523.38 226.60 54747.90 88888.00 2015-03-07 04:22:50.625 066 12523.40 226.62 54747.90 88888.00 2015-03-07 04:22:50.750 066 12523.35 226.60 54747.88 88888.00 2015-03-07 04:22:50.875 066 12523.35 226.65 54747.90 88888.00 2015-03-07 04:22:51.000 066 12523.38 226.62 54747.88 88888.00 2015-03-07 04:22:51.125 066 12523.35 226.60 54747.88 88888.00 2015-03-07 04:22:51.250 066 12523.35 226.60 54747.93 88888.00 2015-03-07 04:22:51.375 066 12523.33 226.60 54747.88 88888.00 2015-03-07 04:22:51.500 066 12523.33 226.57 54747.82 88888.00 2015-03-07 04:22:51.625 066 12523.27 226.57 54747.82 88888.00 2015-03-07 04:22:51.750 066 12523.25 226.57 54747.85 88888.00 2015-03-07 04:22:51.875 066 12523.27 226.57 54747.85 88888.00 2015-03-07 04:22:52.000 066 12523.27 226.60 54747.85 88888.00 2015-03-07 04:22:52.125 066 12523.27 226.62 54747.82 88888.00 2015-03-07 04:22:52.250 066 12523.27 226.55 54747.78 88888.00 2015-03-07 04:22:52.375 066 12523.33 226.55 54747.80 88888.00 2015-03-07 04:22:52.500 066 12523.33 226.57 54747.78 88888.00 2015-03-07 04:22:52.625 066 12523.33 226.60 54747.80 88888.00 2015-03-07 04:22:52.750 066 12523.38 226.57 54747.80 88888.00 2015-03-07 04:22:52.875 066 12523.38 226.55 54747.80 88888.00 2015-03-07 04:22:53.000 066 12523.40 226.55 54747.78 88888.00 2015-03-07 04:22:53.125 066 12523.38 226.50 54747.75 88888.00 2015-03-07 04:22:53.250 066 12523.30 226.50 54747.75 88888.00 2015-03-07 04:22:53.375 066 12523.27 226.53 54747.72 88888.00 2015-03-07 04:22:53.500 066 12523.27 226.53 54747.75 88888.00 2015-03-07 04:22:53.625 066 12523.30 226.55 54747.78 88888.00 2015-03-07 04:22:53.750 066 12523.25 226.53 54747.75 88888.00 2015-03-07 04:22:53.875 066 12523.20 226.47 54747.72 88888.00 2015-03-07 04:22:54.000 066 12523.25 226.47 54747.75 88888.00 2015-03-07 04:22:54.125 066 12523.25 226.50 54747.75 88888.00 2015-03-07 04:22:54.250 066 12523.23 226.47 54747.78 88888.00 2015-03-07 04:22:54.375 066 12523.25 226.47 54747.75 88888.00 2015-03-07 04:22:54.500 066 12523.30 226.45 54747.72 88888.00 2015-03-07 04:22:54.625 066 12523.27 226.47 54747.70 88888.00 2015-03-07 04:22:54.750 066 12523.25 226.47 54747.70 88888.00 2015-03-07 04:22:54.875 066 12523.33 226.47 54747.72 88888.00 2015-03-07 04:22:55.000 066 12523.33 226.45 54747.65 88888.00 2015-03-07 04:22:55.125 066 12523.30 226.43 54747.68 88888.00 2015-03-07 04:22:55.250 066 12523.27 226.40 54747.65 88888.00 2015-03-07 04:22:55.375 066 12523.35 226.43 54747.65 88888.00 2015-03-07 04:22:55.500 066 12523.38 226.43 54747.68 88888.00 2015-03-07 04:22:55.625 066 12523.27 226.43 54747.68 88888.00 2015-03-07 04:22:55.750 066 12523.20 226.40 54747.65 88888.00 2015-03-07 04:22:55.875 066 12523.17 226.40 54747.68 88888.00 2015-03-07 04:22:56.000 066 12523.17 226.43 54747.68 88888.00 2015-03-07 04:22:56.125 066 12523.12 226.40 54747.70 88888.00 2015-03-07 04:22:56.250 066 12523.12 226.38 54747.65 88888.00 2015-03-07 04:22:56.375 066 12523.17 226.35 54747.62 88888.00 2015-03-07 04:22:56.500 066 12523.20 226.35 54747.60 88888.00 2015-03-07 04:22:56.625 066 12523.23 226.35 54747.57 88888.00 2015-03-07 04:22:56.750 066 12523.23 226.38 54747.60 88888.00 2015-03-07 04:22:56.875 066 12523.17 226.38 54747.62 88888.00 2015-03-07 04:22:57.000 066 12523.15 226.35 54747.60 88888.00 2015-03-07 04:22:57.125 066 12523.20 226.32 54747.62 88888.00 2015-03-07 04:22:57.250 066 12523.20 226.28 54747.57 88888.00 2015-03-07 04:22:57.375 066 12523.15 226.28 54747.57 88888.00 2015-03-07 04:22:57.500 066 12523.12 226.28 54747.57 88888.00 2015-03-07 04:22:57.625 066 12523.08 226.28 54747.57 88888.00 2015-03-07 04:22:57.750 066 12523.10 226.28 54747.55 88888.00 2015-03-07 04:22:57.875 066 12523.12 226.28 54747.53 88888.00 2015-03-07 04:22:58.000 066 12523.12 226.25 54747.53 88888.00 2015-03-07 04:22:58.125 066 12523.15 226.20 54747.53 88888.00 2015-03-07 04:22:58.250 066 12523.12 226.15 54747.50 88888.00 2015-03-07 04:22:58.375 066 12523.17 226.20 54747.50 88888.00 2015-03-07 04:22:58.500 066 12523.15 226.22 54747.50 88888.00 2015-03-07 04:22:58.625 066 12523.15 226.22 54747.50 88888.00 2015-03-07 04:22:58.750 066 12523.12 226.20 54747.47 88888.00 2015-03-07 04:22:58.875 066 12523.17 226.18 54747.45 88888.00 2015-03-07 04:22:59.000 066 12523.20 226.18 54747.43 88888.00 2015-03-07 04:22:59.125 066 12523.20 226.18 54747.47 88888.00 2015-03-07 04:22:59.250 066 12523.23 226.18 54747.47 88888.00 2015-03-07 04:22:59.375 066 12523.23 226.15 54747.45 88888.00 2015-03-07 04:22:59.500 066 12523.23 226.15 54747.43 88888.00 2015-03-07 04:22:59.625 066 12523.15 226.15 54747.43 88888.00 2015-03-07 04:22:59.750 066 12523.12 226.07 54747.43 88888.00 2015-03-07 04:22:59.875 066 12523.10 226.10 54747.43 88888.00 2015-03-07 04:23:00.000 066 12523.10 226.10 54747.40 88888.00 2015-03-07 04:23:00.125 066 12523.12 226.07 54747.38 88888.00 2015-03-07 04:23:00.250 066 12523.10 226.05 54747.40 88888.00 2015-03-07 04:23:00.375 066 12523.10 226.07 54747.38 88888.00 2015-03-07 04:23:00.500 066 12523.17 226.07 54747.38 88888.00 2015-03-07 04:23:00.625 066 12523.25 226.07 54747.32 88888.00 2015-03-07 04:23:00.750 066 12523.25 226.05 54747.32 88888.00 2015-03-07 04:23:00.875 066 12523.20 226.03 54747.35 88888.00 2015-03-07 04:23:01.000 066 12523.15 226.03 54747.32 88888.00 2015-03-07 04:23:01.125 066 12523.12 226.05 54747.35 88888.00 2015-03-07 04:23:01.250 066 12523.15 226.03 54747.30 88888.00 2015-03-07 04:23:01.375 066 12523.20 226.03 54747.30 88888.00 2015-03-07 04:23:01.500 066 12523.17 226.05 54747.32 88888.00 2015-03-07 04:23:01.625 066 12523.15 226.03 54747.32 88888.00 2015-03-07 04:23:01.750 066 12523.12 226.00 54747.30 88888.00 2015-03-07 04:23:01.875 066 12523.12 225.95 54747.28 88888.00 2015-03-07 04:23:02.000 066 12523.12 225.97 54747.28 88888.00 2015-03-07 04:23:02.125 066 12523.15 226.00 54747.32 88888.00 2015-03-07 04:23:02.250 066 12523.12 225.95 54747.32 88888.00 2015-03-07 04:23:02.375 066 12523.17 225.95 54747.28 88888.00 2015-03-07 04:23:02.500 066 12523.10 225.97 54747.25 88888.00 2015-03-07 04:23:02.625 066 12523.00 225.97 54747.25 88888.00 2015-03-07 04:23:02.750 066 12522.98 225.95 54747.22 88888.00 2015-03-07 04:23:02.875 066 12523.05 225.93 54747.22 88888.00 2015-03-07 04:23:03.000 066 12523.10 225.93 54747.20 88888.00 2015-03-07 04:23:03.125 066 12523.02 225.93 54747.20 88888.00 2015-03-07 04:23:03.250 066 12523.00 225.90 54747.20 88888.00 2015-03-07 04:23:03.375 066 12523.08 225.90 54747.20 88888.00 2015-03-07 04:23:03.500 066 12523.08 225.93 54747.20 88888.00 2015-03-07 04:23:03.625 066 12523.10 225.90 54747.22 88888.00 2015-03-07 04:23:03.750 066 12523.05 225.90 54747.20 88888.00 2015-03-07 04:23:03.875 066 12523.08 225.88 54747.20 88888.00 2015-03-07 04:23:04.000 066 12523.10 225.88 54747.18 88888.00 2015-03-07 04:23:04.125 066 12523.10 225.88 54747.20 88888.00 2015-03-07 04:23:04.250 066 12523.05 225.90 54747.18 88888.00 2015-03-07 04:23:04.375 066 12523.10 225.90 54747.15 88888.00 2015-03-07 04:23:04.500 066 12523.12 225.88 54747.15 88888.00 2015-03-07 04:23:04.625 066 12523.12 225.85 54747.12 88888.00 2015-03-07 04:23:04.750 066 12523.12 225.85 54747.12 88888.00 2015-03-07 04:23:04.875 066 12523.15 225.90 54747.15 88888.00 2015-03-07 04:23:05.000 066 12523.12 225.85 54747.12 88888.00 2015-03-07 04:23:05.125 066 12523.10 225.88 54747.15 88888.00 2015-03-07 04:23:05.250 066 12523.08 225.85 54747.12 88888.00 2015-03-07 04:23:05.375 066 12523.12 225.85 54747.07 88888.00 2015-03-07 04:23:05.500 066 12523.10 225.82 54747.07 88888.00 2015-03-07 04:23:05.625 066 12523.10 225.80 54747.05 88888.00 2015-03-07 04:23:05.750 066 12523.10 225.82 54747.05 88888.00 2015-03-07 04:23:05.875 066 12523.15 225.82 54747.05 88888.00 2015-03-07 04:23:06.000 066 12523.12 225.80 54747.03 88888.00 2015-03-07 04:23:06.125 066 12523.10 225.82 54747.05 88888.00 2015-03-07 04:23:06.250 066 12523.05 225.78 54747.05 88888.00 2015-03-07 04:23:06.375 066 12523.08 225.80 54747.03 88888.00 2015-03-07 04:23:06.500 066 12523.08 225.80 54747.00 88888.00 2015-03-07 04:23:06.625 066 12523.17 225.80 54747.03 88888.00 2015-03-07 04:23:06.750 066 12523.17 225.78 54747.00 88888.00 2015-03-07 04:23:06.875 066 12523.15 225.78 54747.00 88888.00 2015-03-07 04:23:07.000 066 12523.15 225.75 54747.00 88888.00 2015-03-07 04:23:07.125 066 12523.20 225.75 54747.00 88888.00 2015-03-07 04:23:07.250 066 12523.17 225.75 54747.00 88888.00 2015-03-07 04:23:07.375 066 12523.17 225.75 54746.95 88888.00 2015-03-07 04:23:07.500 066 12523.12 225.75 54746.95 88888.00 2015-03-07 04:23:07.625 066 12523.17 225.78 54746.97 88888.00 2015-03-07 04:23:07.750 066 12523.20 225.75 54746.95 88888.00 2015-03-07 04:23:07.875 066 12523.17 225.72 54746.90 88888.00 2015-03-07 04:23:08.000 066 12523.17 225.72 54746.90 88888.00 2015-03-07 04:23:08.125 066 12523.17 225.75 54746.95 88888.00 2015-03-07 04:23:08.250 066 12523.15 225.75 54746.95 88888.00 2015-03-07 04:23:08.375 066 12523.23 225.75 54746.95 88888.00 2015-03-07 04:23:08.500 066 12523.20 225.72 54746.93 88888.00 2015-03-07 04:23:08.625 066 12523.20 225.72 54746.93 88888.00 2015-03-07 04:23:08.750 066 12523.17 225.70 54746.90 88888.00 2015-03-07 04:23:08.875 066 12523.17 225.70 54746.85 88888.00 2015-03-07 04:23:09.000 066 12523.12 225.68 54746.85 88888.00 2015-03-07 04:23:09.125 066 12523.12 225.68 54746.85 88888.00 2015-03-07 04:23:09.250 066 12523.08 225.68 54746.85 88888.00 2015-03-07 04:23:09.375 066 12523.08 225.68 54746.85 88888.00 2015-03-07 04:23:09.500 066 12523.08 225.70 54746.82 88888.00 2015-03-07 04:23:09.625 066 12523.08 225.70 54746.82 88888.00 2015-03-07 04:23:09.750 066 12523.10 225.70 54746.82 88888.00 2015-03-07 04:23:09.875 066 12523.12 225.70 54746.80 88888.00 2015-03-07 04:23:10.000 066 12523.17 225.68 54746.75 88888.00 2015-03-07 04:23:10.125 066 12523.15 225.70 54746.80 88888.00 2015-03-07 04:23:10.250 066 12523.05 225.68 54746.80 88888.00 2015-03-07 04:23:10.375 066 12523.15 225.68 54746.75 88888.00 2015-03-07 04:23:10.500 066 12523.20 225.68 54746.78 88888.00 2015-03-07 04:23:10.625 066 12523.20 225.65 54746.72 88888.00 2015-03-07 04:23:10.750 066 12523.20 225.65 54746.75 88888.00 2015-03-07 04:23:10.875 066 12523.17 225.68 54746.70 88888.00 2015-03-07 04:23:11.000 066 12523.17 225.65 54746.68 88888.00 2015-03-07 04:23:11.125 066 12523.15 225.68 54746.70 88888.00 2015-03-07 04:23:11.250 066 12523.10 225.68 54746.72 88888.00 2015-03-07 04:23:11.375 066 12523.15 225.70 54746.70 88888.00 2015-03-07 04:23:11.500 066 12523.12 225.70 54746.70 88888.00 2015-03-07 04:23:11.625 066 12523.12 225.68 54746.68 88888.00 2015-03-07 04:23:11.750 066 12523.20 225.70 54746.68 88888.00 2015-03-07 04:23:11.875 066 12523.17 225.70 54746.68 88888.00 2015-03-07 04:23:12.000 066 12523.12 225.65 54746.65 88888.00 2015-03-07 04:23:12.125 066 12523.10 225.70 54746.68 88888.00 2015-03-07 04:23:12.250 066 12523.02 225.65 54746.68 88888.00 2015-03-07 04:23:12.375 066 12523.10 225.68 54746.65 88888.00 2015-03-07 04:23:12.500 066 12523.12 225.62 54746.65 88888.00 2015-03-07 04:23:12.625 066 12523.12 225.65 54746.65 88888.00 2015-03-07 04:23:12.750 066 12523.12 225.70 54746.68 88888.00 2015-03-07 04:23:12.875 066 12523.08 225.65 54746.60 88888.00 2015-03-07 04:23:13.000 066 12523.10 225.62 54746.60 88888.00 2015-03-07 04:23:13.125 066 12523.17 225.65 54746.62 88888.00 2015-03-07 04:23:13.250 066 12523.15 225.65 54746.65 88888.00 2015-03-07 04:23:13.375 066 12523.15 225.65 54746.62 88888.00 2015-03-07 04:23:13.500 066 12523.17 225.68 54746.60 88888.00 2015-03-07 04:23:13.625 066 12523.15 225.68 54746.57 88888.00 2015-03-07 04:23:13.750 066 12523.10 225.65 54746.57 88888.00 2015-03-07 04:23:13.875 066 12523.08 225.65 54746.55 88888.00 2015-03-07 04:23:14.000 066 12523.15 225.65 54746.55 88888.00 2015-03-07 04:23:14.125 066 12523.20 225.68 54746.57 88888.00 2015-03-07 04:23:14.250 066 12523.20 225.65 54746.53 88888.00 2015-03-07 04:23:14.375 066 12523.12 225.65 54746.50 88888.00 2015-03-07 04:23:14.500 066 12523.08 225.68 54746.50 88888.00 2015-03-07 04:23:14.625 066 12523.08 225.68 54746.47 88888.00 2015-03-07 04:23:14.750 066 12523.12 225.68 54746.45 88888.00 2015-03-07 04:23:14.875 066 12523.08 225.65 54746.47 88888.00 2015-03-07 04:23:15.000 066 12523.05 225.68 54746.43 88888.00 2015-03-07 04:23:15.125 066 12523.10 225.68 54746.45 88888.00 2015-03-07 04:23:15.250 066 12523.05 225.70 54746.47 88888.00 2015-03-07 04:23:15.375 066 12523.08 225.68 54746.45 88888.00 2015-03-07 04:23:15.500 066 12523.12 225.70 54746.45 88888.00 2015-03-07 04:23:15.625 066 12523.20 225.70 54746.43 88888.00 2015-03-07 04:23:15.750 066 12523.17 225.70 54746.45 88888.00 2015-03-07 04:23:15.875 066 12523.10 225.65 54746.45 88888.00 2015-03-07 04:23:16.000 066 12523.08 225.62 54746.40 88888.00 2015-03-07 04:23:16.125 066 12523.02 225.62 54746.43 88888.00 2015-03-07 04:23:16.250 066 12523.08 225.62 54746.40 88888.00 2015-03-07 04:23:16.375 066 12523.12 225.62 54746.40 88888.00 2015-03-07 04:23:16.500 066 12523.05 225.62 54746.40 88888.00 2015-03-07 04:23:16.625 066 12523.02 225.62 54746.40 88888.00 2015-03-07 04:23:16.750 066 12523.08 225.60 54746.38 88888.00 2015-03-07 04:23:16.875 066 12523.10 225.62 54746.35 88888.00 2015-03-07 04:23:17.000 066 12523.08 225.62 54746.35 88888.00 2015-03-07 04:23:17.125 066 12523.02 225.62 54746.35 88888.00 2015-03-07 04:23:17.250 066 12522.98 225.60 54746.38 88888.00 2015-03-07 04:23:17.375 066 12523.00 225.60 54746.35 88888.00 2015-03-07 04:23:17.500 066 12523.00 225.62 54746.32 88888.00 2015-03-07 04:23:17.625 066 12523.02 225.60 54746.32 88888.00 2015-03-07 04:23:17.750 066 12523.12 225.57 54746.32 88888.00 2015-03-07 04:23:17.875 066 12523.15 225.60 54746.30 88888.00 2015-03-07 04:23:18.000 066 12523.08 225.60 54746.30 88888.00 2015-03-07 04:23:18.125 066 12523.02 225.62 54746.30 88888.00 2015-03-07 04:23:18.250 066 12523.00 225.60 54746.30 88888.00 2015-03-07 04:23:18.375 066 12523.05 225.60 54746.30 88888.00 2015-03-07 04:23:18.500 066 12523.05 225.60 54746.30 88888.00 2015-03-07 04:23:18.625 066 12523.10 225.60 54746.30 88888.00 2015-03-07 04:23:18.750 066 12523.17 225.60 54746.30 88888.00 2015-03-07 04:23:18.875 066 12523.15 225.60 54746.30 88888.00 2015-03-07 04:23:19.000 066 12523.15 225.57 54746.28 88888.00 2015-03-07 04:23:19.125 066 12523.10 225.62 54746.28 88888.00 2015-03-07 04:23:19.250 066 12523.05 225.62 54746.28 88888.00 2015-03-07 04:23:19.375 066 12523.05 225.62 54746.28 88888.00 2015-03-07 04:23:19.500 066 12523.08 225.60 54746.25 88888.00 2015-03-07 04:23:19.625 066 12523.10 225.55 54746.20 88888.00 2015-03-07 04:23:19.750 066 12523.08 225.55 54746.18 88888.00 2015-03-07 04:23:19.875 066 12523.12 225.60 54746.18 88888.00 2015-03-07 04:23:20.000 066 12523.17 225.62 54746.20 88888.00 2015-03-07 04:23:20.125 066 12523.08 225.60 54746.22 88888.00 2015-03-07 04:23:20.250 066 12523.02 225.55 54746.20 88888.00 2015-03-07 04:23:20.375 066 12523.05 225.57 54746.18 88888.00 2015-03-07 04:23:20.500 066 12523.05 225.55 54746.12 88888.00 2015-03-07 04:23:20.625 066 12523.05 225.55 54746.10 88888.00 2015-03-07 04:23:20.750 066 12523.08 225.57 54746.12 88888.00 2015-03-07 04:23:20.875 066 12523.10 225.55 54746.12 88888.00 2015-03-07 04:23:21.000 066 12523.10 225.55 54746.12 88888.00 2015-03-07 04:23:21.125 066 12523.12 225.57 54746.12 88888.00 2015-03-07 04:23:21.250 066 12523.15 225.50 54746.12 88888.00 2015-03-07 04:23:21.375 066 12523.12 225.50 54746.07 88888.00 2015-03-07 04:23:21.500 066 12523.08 225.53 54746.10 88888.00 2015-03-07 04:23:21.625 066 12523.05 225.53 54746.07 88888.00 2015-03-07 04:23:21.750 066 12523.15 225.55 54746.05 88888.00 2015-03-07 04:23:21.875 066 12523.17 225.55 54746.05 88888.00 2015-03-07 04:23:22.000 066 12523.12 225.55 54746.03 88888.00 2015-03-07 04:23:22.125 066 12523.15 225.55 54746.03 88888.00 2015-03-07 04:23:22.250 066 12523.15 225.55 54746.05 88888.00 2015-03-07 04:23:22.375 066 12523.23 225.57 54746.05 88888.00 2015-03-07 04:23:22.500 066 12523.27 225.55 54746.03 88888.00 2015-03-07 04:23:22.625 066 12523.23 225.55 54746.03 88888.00 2015-03-07 04:23:22.750 066 12523.17 225.55 54746.00 88888.00 2015-03-07 04:23:22.875 066 12523.15 225.57 54746.00 88888.00 2015-03-07 04:23:23.000 066 12523.17 225.55 54745.97 88888.00 2015-03-07 04:23:23.125 066 12523.17 225.55 54745.97 88888.00 2015-03-07 04:23:23.250 066 12523.23 225.57 54745.95 88888.00 2015-03-07 04:23:23.375 066 12523.27 225.57 54745.95 88888.00 2015-03-07 04:23:23.500 066 12523.25 225.57 54745.93 88888.00 2015-03-07 04:23:23.625 066 12523.20 225.55 54745.93 88888.00 2015-03-07 04:23:23.750 066 12523.15 225.55 54745.90 88888.00 2015-03-07 04:23:23.875 066 12523.12 225.55 54745.93 88888.00 2015-03-07 04:23:24.000 066 12523.15 225.55 54745.88 88888.00 2015-03-07 04:23:24.125 066 12523.15 225.57 54745.90 88888.00 2015-03-07 04:23:24.250 066 12523.15 225.55 54745.88 88888.00 2015-03-07 04:23:24.375 066 12523.20 225.57 54745.90 88888.00 2015-03-07 04:23:24.500 066 12523.25 225.57 54745.88 88888.00 2015-03-07 04:23:24.625 066 12523.23 225.57 54745.85 88888.00 2015-03-07 04:23:24.750 066 12523.25 225.57 54745.85 88888.00 2015-03-07 04:23:24.875 066 12523.20 225.57 54745.82 88888.00 2015-03-07 04:23:25.000 066 12523.17 225.57 54745.82 88888.00 2015-03-07 04:23:25.125 066 12523.17 225.57 54745.80 88888.00 2015-03-07 04:23:25.250 066 12523.17 225.55 54745.82 88888.00 2015-03-07 04:23:25.375 066 12523.20 225.55 54745.80 88888.00 2015-03-07 04:23:25.500 066 12523.23 225.57 54745.80 88888.00 2015-03-07 04:23:25.625 066 12523.20 225.53 54745.78 88888.00 2015-03-07 04:23:25.750 066 12523.17 225.53 54745.75 88888.00 2015-03-07 04:23:25.875 066 12523.20 225.55 54745.75 88888.00 2015-03-07 04:23:26.000 066 12523.25 225.55 54745.72 88888.00 2015-03-07 04:23:26.125 066 12523.23 225.53 54745.75 88888.00 2015-03-07 04:23:26.250 066 12523.15 225.53 54745.75 88888.00 2015-03-07 04:23:26.375 066 12523.23 225.53 54745.72 88888.00 2015-03-07 04:23:26.500 066 12523.20 225.50 54745.72 88888.00 2015-03-07 04:23:26.625 066 12523.23 225.53 54745.70 88888.00 2015-03-07 04:23:26.750 066 12523.25 225.53 54745.72 88888.00 2015-03-07 04:23:26.875 066 12523.23 225.55 54745.70 88888.00 2015-03-07 04:23:27.000 066 12523.30 225.53 54745.70 88888.00 2015-03-07 04:23:27.125 066 12523.30 225.53 54745.72 88888.00 2015-03-07 04:23:27.250 066 12523.23 225.50 54745.68 88888.00 2015-03-07 04:23:27.375 066 12523.17 225.53 54745.68 88888.00 2015-03-07 04:23:27.500 066 12523.10 225.50 54745.65 88888.00 2015-03-07 04:23:27.625 066 12523.12 225.50 54745.62 88888.00 2015-03-07 04:23:27.750 066 12523.12 225.47 54745.65 88888.00 2015-03-07 04:23:27.875 066 12523.15 225.45 54745.62 88888.00 2015-03-07 04:23:28.000 066 12523.15 225.45 54745.62 88888.00 2015-03-07 04:23:28.125 066 12523.17 225.45 54745.62 88888.00 2015-03-07 04:23:28.250 066 12523.15 225.45 54745.60 88888.00 2015-03-07 04:23:28.375 066 12523.17 225.45 54745.60 88888.00 2015-03-07 04:23:28.500 066 12523.17 225.40 54745.57 88888.00 2015-03-07 04:23:28.625 066 12523.20 225.40 54745.57 88888.00 2015-03-07 04:23:28.750 066 12523.23 225.40 54745.57 88888.00 2015-03-07 04:23:28.875 066 12523.27 225.40 54745.57 88888.00 2015-03-07 04:23:29.000 066 12523.27 225.40 54745.60 88888.00 2015-03-07 04:23:29.125 066 12523.33 225.45 54745.60 88888.00 2015-03-07 04:23:29.250 066 12523.25 225.38 54745.57 88888.00 2015-03-07 04:23:29.375 066 12523.27 225.38 54745.53 88888.00 2015-03-07 04:23:29.500 066 12523.30 225.32 54745.50 88888.00 2015-03-07 04:23:29.625 066 12523.33 225.38 54745.50 88888.00 2015-03-07 04:23:29.750 066 12523.33 225.35 54745.53 88888.00 2015-03-07 04:23:29.875 066 12523.30 225.38 54745.47 88888.00 2015-03-07 04:23:30.000 066 12523.35 225.35 54745.45 88888.00 2015-03-07 04:23:30.125 066 12523.42 225.38 54745.47 88888.00 2015-03-07 04:23:30.250 066 12523.38 225.32 54745.45 88888.00 2015-03-07 04:23:30.375 066 12523.38 225.30 54745.47 88888.00 2015-03-07 04:23:30.500 066 12523.42 225.35 54745.45 88888.00 2015-03-07 04:23:30.625 066 12523.42 225.38 54745.45 88888.00 2015-03-07 04:23:30.750 066 12523.45 225.38 54745.43 88888.00 2015-03-07 04:23:30.875 066 12523.42 225.35 54745.43 88888.00 2015-03-07 04:23:31.000 066 12523.42 225.30 54745.40 88888.00 2015-03-07 04:23:31.125 066 12523.40 225.32 54745.40 88888.00 2015-03-07 04:23:31.250 066 12523.35 225.32 54745.40 88888.00 2015-03-07 04:23:31.375 066 12523.42 225.32 54745.38 88888.00 2015-03-07 04:23:31.500 066 12523.45 225.30 54745.32 88888.00 2015-03-07 04:23:31.625 066 12523.45 225.30 54745.35 88888.00 2015-03-07 04:23:31.750 066 12523.45 225.28 54745.32 88888.00 2015-03-07 04:23:31.875 066 12523.38 225.28 54745.32 88888.00 2015-03-07 04:23:32.000 066 12523.30 225.32 54745.35 88888.00 2015-03-07 04:23:32.125 066 12523.27 225.30 54745.35 88888.00 2015-03-07 04:23:32.250 066 12523.30 225.30 54745.35 88888.00 2015-03-07 04:23:32.375 066 12523.38 225.28 54745.32 88888.00 2015-03-07 04:23:32.500 066 12523.35 225.25 54745.30 88888.00 2015-03-07 04:23:32.625 066 12523.33 225.28 54745.28 88888.00 2015-03-07 04:23:32.750 066 12523.27 225.25 54745.28 88888.00 2015-03-07 04:23:32.875 066 12523.30 225.30 54745.28 88888.00 2015-03-07 04:23:33.000 066 12523.33 225.30 54745.22 88888.00 2015-03-07 04:23:33.125 066 12523.35 225.32 54745.28 88888.00 2015-03-07 04:23:33.250 066 12523.30 225.28 54745.22 88888.00 2015-03-07 04:23:33.375 066 12523.27 225.25 54745.22 88888.00 2015-03-07 04:23:33.500 066 12523.27 225.25 54745.22 88888.00 2015-03-07 04:23:33.625 066 12523.27 225.28 54745.25 88888.00 2015-03-07 04:23:33.750 066 12523.35 225.28 54745.28 88888.00 2015-03-07 04:23:33.875 066 12523.33 225.25 54745.25 88888.00 2015-03-07 04:23:34.000 066 12523.30 225.20 54745.22 88888.00 2015-03-07 04:23:34.125 066 12523.38 225.22 54745.22 88888.00 2015-03-07 04:23:34.250 066 12523.40 225.25 54745.22 88888.00 2015-03-07 04:23:34.375 066 12523.42 225.25 54745.18 88888.00 2015-03-07 04:23:34.500 066 12523.35 225.22 54745.22 88888.00 2015-03-07 04:23:34.625 066 12523.38 225.20 54745.22 88888.00 2015-03-07 04:23:34.750 066 12523.40 225.18 54745.22 88888.00 2015-03-07 04:23:34.875 066 12523.40 225.20 54745.20 88888.00 2015-03-07 04:23:35.000 066 12523.45 225.20 54745.18 88888.00 2015-03-07 04:23:35.125 066 12523.42 225.20 54745.20 88888.00 2015-03-07 04:23:35.250 066 12523.33 225.20 54745.18 88888.00 2015-03-07 04:23:35.375 066 12523.27 225.20 54745.15 88888.00 2015-03-07 04:23:35.500 066 12523.27 225.15 54745.12 88888.00 2015-03-07 04:23:35.625 066 12523.35 225.15 54745.10 88888.00 2015-03-07 04:23:35.750 066 12523.45 225.20 54745.12 88888.00 2015-03-07 04:23:35.875 066 12523.42 225.20 54745.12 88888.00 2015-03-07 04:23:36.000 066 12523.40 225.12 54745.07 88888.00 2015-03-07 04:23:36.125 066 12523.38 225.12 54745.10 88888.00 2015-03-07 04:23:36.250 066 12523.40 225.07 54745.10 88888.00 2015-03-07 04:23:36.375 066 12523.45 225.12 54745.07 88888.00 2015-03-07 04:23:36.500 066 12523.38 225.12 54745.05 88888.00 2015-03-07 04:23:36.625 066 12523.40 225.12 54745.07 88888.00 2015-03-07 04:23:36.750 066 12523.40 225.12 54745.03 88888.00 2015-03-07 04:23:36.875 066 12523.40 225.10 54745.05 88888.00 2015-03-07 04:23:37.000 066 12523.45 225.10 54745.05 88888.00 2015-03-07 04:23:37.125 066 12523.52 225.12 54745.03 88888.00 2015-03-07 04:23:37.250 066 12523.55 225.15 54745.03 88888.00 2015-03-07 04:23:37.375 066 12523.50 225.10 54745.00 88888.00 2015-03-07 04:23:37.500 066 12523.38 225.10 54745.00 88888.00 2015-03-07 04:23:37.625 066 12523.40 225.10 54744.97 88888.00 2015-03-07 04:23:37.750 066 12523.42 225.10 54745.03 88888.00 2015-03-07 04:23:37.875 066 12523.48 225.12 54744.97 88888.00 2015-03-07 04:23:38.000 066 12523.55 225.12 54744.97 88888.00 2015-03-07 04:23:38.125 066 12523.55 225.07 54744.95 88888.00 2015-03-07 04:23:38.250 066 12523.50 225.05 54744.93 88888.00 2015-03-07 04:23:38.375 066 12523.52 225.07 54744.95 88888.00 2015-03-07 04:23:38.500 066 12523.55 225.05 54744.93 88888.00 2015-03-07 04:23:38.625 066 12523.52 225.07 54744.93 88888.00 2015-03-07 04:23:38.750 066 12523.52 225.07 54744.90 88888.00 2015-03-07 04:23:38.875 066 12523.45 225.07 54744.90 88888.00 2015-03-07 04:23:39.000 066 12523.42 225.05 54744.88 88888.00 2015-03-07 04:23:39.125 066 12523.52 225.07 54744.88 88888.00 2015-03-07 04:23:39.250 066 12523.55 225.05 54744.90 88888.00 2015-03-07 04:23:39.375 066 12523.58 225.05 54744.88 88888.00 2015-03-07 04:23:39.500 066 12523.55 225.07 54744.88 88888.00 2015-03-07 04:23:39.625 066 12523.50 225.05 54744.85 88888.00 2015-03-07 04:23:39.750 066 12523.45 225.05 54744.85 88888.00 2015-03-07 04:23:39.875 066 12523.55 225.05 54744.85 88888.00 2015-03-07 04:23:40.000 066 12523.65 225.05 54744.85 88888.00 2015-03-07 04:23:40.125 066 12523.60 225.03 54744.85 88888.00 2015-03-07 04:23:40.250 066 12523.58 225.00 54744.85 88888.00 2015-03-07 04:23:40.375 066 12523.62 225.00 54744.82 88888.00 2015-03-07 04:23:40.500 066 12523.62 225.00 54744.82 88888.00 2015-03-07 04:23:40.625 066 12523.60 225.00 54744.80 88888.00 2015-03-07 04:23:40.750 066 12523.55 225.03 54744.80 88888.00 2015-03-07 04:23:40.875 066 12523.58 225.05 54744.82 88888.00 2015-03-07 04:23:41.000 066 12523.62 225.00 54744.78 88888.00 2015-03-07 04:23:41.125 066 12523.67 225.00 54744.80 88888.00 2015-03-07 04:23:41.250 066 12523.65 225.03 54744.80 88888.00 2015-03-07 04:23:41.375 066 12523.67 225.00 54744.80 88888.00 2015-03-07 04:23:41.500 066 12523.65 225.00 54744.80 88888.00 2015-03-07 04:23:41.625 066 12523.75 225.05 54744.80 88888.00 2015-03-07 04:23:41.750 066 12523.70 225.05 54744.78 88888.00 2015-03-07 04:23:41.875 066 12523.62 225.03 54744.75 88888.00 2015-03-07 04:23:42.000 066 12523.58 225.03 54744.75 88888.00 2015-03-07 04:23:42.125 066 12523.52 225.03 54744.78 88888.00 2015-03-07 04:23:42.250 066 12523.45 225.00 54744.78 88888.00 2015-03-07 04:23:42.375 066 12523.50 225.00 54744.75 88888.00 2015-03-07 04:23:42.500 066 12523.50 224.97 54744.75 88888.00 2015-03-07 04:23:42.625 066 12523.52 224.97 54744.75 88888.00 2015-03-07 04:23:42.750 066 12523.52 225.00 54744.72 88888.00 2015-03-07 04:23:42.875 066 12523.58 225.03 54744.72 88888.00 2015-03-07 04:23:43.000 066 12523.58 224.97 54744.72 88888.00 2015-03-07 04:23:43.125 066 12523.55 224.95 54744.72 88888.00 2015-03-07 04:23:43.250 066 12523.52 224.95 54744.70 88888.00 2015-03-07 04:23:43.375 066 12523.52 224.95 54744.68 88888.00 2015-03-07 04:23:43.500 066 12523.55 225.00 54744.70 88888.00 2015-03-07 04:23:43.625 066 12523.58 224.97 54744.68 88888.00 2015-03-07 04:23:43.750 066 12523.62 225.00 54744.65 88888.00 2015-03-07 04:23:43.875 066 12523.62 225.00 54744.68 88888.00 2015-03-07 04:23:44.000 066 12523.60 224.97 54744.68 88888.00 2015-03-07 04:23:44.125 066 12523.58 225.00 54744.70 88888.00 2015-03-07 04:23:44.250 066 12523.58 224.97 54744.70 88888.00 2015-03-07 04:23:44.375 066 12523.60 225.00 54744.65 88888.00 2015-03-07 04:23:44.500 066 12523.62 224.97 54744.68 88888.00 2015-03-07 04:23:44.625 066 12523.62 225.00 54744.68 88888.00 2015-03-07 04:23:44.750 066 12523.58 225.03 54744.70 88888.00 2015-03-07 04:23:44.875 066 12523.60 225.03 54744.68 88888.00 2015-03-07 04:23:45.000 066 12523.65 225.03 54744.62 88888.00 2015-03-07 04:23:45.125 066 12523.62 225.00 54744.62 88888.00 2015-03-07 04:23:45.250 066 12523.52 225.03 54744.60 88888.00 2015-03-07 04:23:45.375 066 12523.45 224.97 54744.57 88888.00 2015-03-07 04:23:45.500 066 12523.45 224.97 54744.60 88888.00 2015-03-07 04:23:45.625 066 12523.55 225.00 54744.60 88888.00 2015-03-07 04:23:45.750 066 12523.58 224.97 54744.60 88888.00 2015-03-07 04:23:45.875 066 12523.60 224.97 54744.60 88888.00 2015-03-07 04:23:46.000 066 12523.55 224.97 54744.60 88888.00 2015-03-07 04:23:46.125 066 12523.55 225.00 54744.57 88888.00 2015-03-07 04:23:46.250 066 12523.55 225.00 54744.53 88888.00 2015-03-07 04:23:46.375 066 12523.55 224.97 54744.53 88888.00 2015-03-07 04:23:46.500 066 12523.58 225.00 54744.55 88888.00 2015-03-07 04:23:46.625 066 12523.58 224.97 54744.57 88888.00 2015-03-07 04:23:46.750 066 12523.55 224.97 54744.57 88888.00 2015-03-07 04:23:46.875 066 12523.50 224.97 54744.53 88888.00 2015-03-07 04:23:47.000 066 12523.48 224.95 54744.53 88888.00 2015-03-07 04:23:47.125 066 12523.52 224.97 54744.53 88888.00 2015-03-07 04:23:47.250 066 12523.55 224.95 54744.53 88888.00 2015-03-07 04:23:47.375 066 12523.55 224.95 54744.53 88888.00 2015-03-07 04:23:47.500 066 12523.48 224.97 54744.55 88888.00 2015-03-07 04:23:47.625 066 12523.48 225.00 54744.55 88888.00 2015-03-07 04:23:47.750 066 12523.52 224.97 54744.55 88888.00 2015-03-07 04:23:47.875 066 12523.52 224.95 54744.50 88888.00 2015-03-07 04:23:48.000 066 12523.60 225.00 54744.47 88888.00 2015-03-07 04:23:48.125 066 12523.58 225.00 54744.50 88888.00 2015-03-07 04:23:48.250 066 12523.45 224.97 54744.47 88888.00 2015-03-07 04:23:48.375 066 12523.42 224.93 54744.47 88888.00 2015-03-07 04:23:48.500 066 12523.45 225.00 54744.47 88888.00 2015-03-07 04:23:48.625 066 12523.45 224.97 54744.47 88888.00 2015-03-07 04:23:48.750 066 12523.48 224.97 54744.47 88888.00 2015-03-07 04:23:48.875 066 12523.55 224.97 54744.43 88888.00 2015-03-07 04:23:49.000 066 12523.65 224.97 54744.45 88888.00 2015-03-07 04:23:49.125 066 12523.65 225.00 54744.45 88888.00 2015-03-07 04:23:49.250 066 12523.55 224.97 54744.45 88888.00 2015-03-07 04:23:49.375 066 12523.50 224.93 54744.43 88888.00 2015-03-07 04:23:49.500 066 12523.50 224.95 54744.40 88888.00 2015-03-07 04:23:49.625 066 12523.58 224.95 54744.38 88888.00 2015-03-07 04:23:49.750 066 12523.60 224.95 54744.38 88888.00 2015-03-07 04:23:49.875 066 12523.55 224.95 54744.38 88888.00 2015-03-07 04:23:50.000 066 12523.55 224.95 54744.38 88888.00 2015-03-07 04:23:50.125 066 12523.60 224.95 54744.35 88888.00 2015-03-07 04:23:50.250 066 12523.58 224.93 54744.35 88888.00 2015-03-07 04:23:50.375 066 12523.55 224.93 54744.35 88888.00 2015-03-07 04:23:50.500 066 12523.55 224.93 54744.35 88888.00 2015-03-07 04:23:50.625 066 12523.55 224.93 54744.35 88888.00 2015-03-07 04:23:50.750 066 12523.55 224.95 54744.32 88888.00 2015-03-07 04:23:50.875 066 12523.55 224.90 54744.32 88888.00 2015-03-07 04:23:51.000 066 12523.60 224.93 54744.32 88888.00 2015-03-07 04:23:51.125 066 12523.65 224.93 54744.32 88888.00 2015-03-07 04:23:51.250 066 12523.60 224.90 54744.32 88888.00 2015-03-07 04:23:51.375 066 12523.62 224.90 54744.35 88888.00 2015-03-07 04:23:51.500 066 12523.60 224.93 54744.35 88888.00 2015-03-07 04:23:51.625 066 12523.67 224.90 54744.32 88888.00 2015-03-07 04:23:51.750 066 12523.65 224.90 54744.30 88888.00 2015-03-07 04:23:51.875 066 12523.58 224.88 54744.30 88888.00 2015-03-07 04:23:52.000 066 12523.60 224.88 54744.25 88888.00 2015-03-07 04:23:52.125 066 12523.62 224.88 54744.25 88888.00 2015-03-07 04:23:52.250 066 12523.55 224.88 54744.28 88888.00 2015-03-07 04:23:52.375 066 12523.58 224.88 54744.25 88888.00 2015-03-07 04:23:52.500 066 12523.62 224.88 54744.25 88888.00 2015-03-07 04:23:52.625 066 12523.70 224.85 54744.25 88888.00 2015-03-07 04:23:52.750 066 12523.65 224.88 54744.22 88888.00 2015-03-07 04:23:52.875 066 12523.60 224.88 54744.25 88888.00 2015-03-07 04:23:53.000 066 12523.62 224.85 54744.22 88888.00 2015-03-07 04:23:53.125 066 12523.60 224.85 54744.20 88888.00 2015-03-07 04:23:53.250 066 12523.58 224.85 54744.20 88888.00 2015-03-07 04:23:53.375 066 12523.62 224.90 54744.20 88888.00 2015-03-07 04:23:53.500 066 12523.62 224.88 54744.22 88888.00 2015-03-07 04:23:53.625 066 12523.60 224.85 54744.18 88888.00 2015-03-07 04:23:53.750 066 12523.58 224.85 54744.20 88888.00 2015-03-07 04:23:53.875 066 12523.55 224.82 54744.20 88888.00 2015-03-07 04:23:54.000 066 12523.55 224.85 54744.20 88888.00 2015-03-07 04:23:54.125 066 12523.58 224.88 54744.20 88888.00 2015-03-07 04:23:54.250 066 12523.55 224.82 54744.20 88888.00 2015-03-07 04:23:54.375 066 12523.58 224.80 54744.15 88888.00 2015-03-07 04:23:54.500 066 12523.62 224.78 54744.15 88888.00 2015-03-07 04:23:54.625 066 12523.60 224.78 54744.15 88888.00 2015-03-07 04:23:54.750 066 12523.60 224.80 54744.15 88888.00 2015-03-07 04:23:54.875 066 12523.60 224.80 54744.18 88888.00 2015-03-07 04:23:55.000 066 12523.67 224.80 54744.15 88888.00 2015-03-07 04:23:55.125 066 12523.70 224.80 54744.12 88888.00 2015-03-07 04:23:55.250 066 12523.67 224.78 54744.15 88888.00 2015-03-07 04:23:55.375 066 12523.65 224.80 54744.12 88888.00 2015-03-07 04:23:55.500 066 12523.62 224.80 54744.12 88888.00 2015-03-07 04:23:55.625 066 12523.65 224.78 54744.07 88888.00 2015-03-07 04:23:55.750 066 12523.65 224.80 54744.10 88888.00 2015-03-07 04:23:55.875 066 12523.70 224.78 54744.07 88888.00 2015-03-07 04:23:56.000 066 12523.70 224.78 54744.05 88888.00 2015-03-07 04:23:56.125 066 12523.77 224.78 54744.07 88888.00 2015-03-07 04:23:56.250 066 12523.75 224.80 54744.07 88888.00 2015-03-07 04:23:56.375 066 12523.80 224.78 54744.05 88888.00 2015-03-07 04:23:56.500 066 12523.73 224.78 54744.05 88888.00 2015-03-07 04:23:56.625 066 12523.73 224.78 54744.05 88888.00 2015-03-07 04:23:56.750 066 12523.75 224.75 54744.03 88888.00 2015-03-07 04:23:56.875 066 12523.75 224.75 54744.03 88888.00 2015-03-07 04:23:57.000 066 12523.73 224.72 54744.00 88888.00 2015-03-07 04:23:57.125 066 12523.70 224.72 54744.03 88888.00 2015-03-07 04:23:57.250 066 12523.70 224.78 54744.03 88888.00 2015-03-07 04:23:57.375 066 12523.75 224.78 54744.03 88888.00 2015-03-07 04:23:57.500 066 12523.77 224.72 54744.03 88888.00 2015-03-07 04:23:57.625 066 12523.83 224.72 54744.00 88888.00 2015-03-07 04:23:57.750 066 12523.88 224.70 54743.97 88888.00 2015-03-07 04:23:57.875 066 12523.88 224.72 54743.97 88888.00 2015-03-07 04:23:58.000 066 12523.90 224.75 54743.97 88888.00 2015-03-07 04:23:58.125 066 12523.85 224.70 54743.95 88888.00 2015-03-07 04:23:58.250 066 12523.90 224.70 54743.95 88888.00 2015-03-07 04:23:58.375 066 12523.95 224.70 54743.95 88888.00 2015-03-07 04:23:58.500 066 12523.90 224.68 54743.95 88888.00 2015-03-07 04:23:58.625 066 12523.90 224.70 54743.90 88888.00 2015-03-07 04:23:58.750 066 12523.90 224.75 54743.90 88888.00 2015-03-07 04:23:58.875 066 12523.90 224.75 54743.90 88888.00 2015-03-07 04:23:59.000 066 12523.85 224.68 54743.90 88888.00 2015-03-07 04:23:59.125 066 12523.88 224.68 54743.90 88888.00 2015-03-07 04:23:59.250 066 12523.85 224.65 54743.90 88888.00 2015-03-07 04:23:59.375 066 12523.95 224.65 54743.88 88888.00 2015-03-07 04:23:59.500 066 12523.95 224.65 54743.90 88888.00 2015-03-07 04:23:59.625 066 12523.92 224.68 54743.90 88888.00 2015-03-07 04:23:59.750 066 12524.00 224.68 54743.88 88888.00 2015-03-07 04:23:59.875 066 12523.98 224.62 54743.85 88888.00 2015-03-07 04:24:00.000 066 12524.00 224.60 54743.85 88888.00 2015-03-07 04:24:00.125 066 12524.00 224.57 54743.82 88888.00 2015-03-07 04:24:00.250 066 12523.98 224.57 54743.85 88888.00 2015-03-07 04:24:00.375 066 12523.98 224.60 54743.85 88888.00 2015-03-07 04:24:00.500 066 12523.92 224.60 54743.82 88888.00 2015-03-07 04:24:00.625 066 12523.98 224.57 54743.82 88888.00 2015-03-07 04:24:00.750 066 12523.98 224.55 54743.80 88888.00 2015-03-07 04:24:00.875 066 12523.92 224.57 54743.82 88888.00 2015-03-07 04:24:01.000 066 12523.88 224.57 54743.80 88888.00 2015-03-07 04:24:01.125 066 12523.90 224.55 54743.82 88888.00 2015-03-07 04:24:01.250 066 12523.88 224.50 54743.82 88888.00 2015-03-07 04:24:01.375 066 12523.92 224.53 54743.80 88888.00 2015-03-07 04:24:01.500 066 12523.92 224.53 54743.78 88888.00 2015-03-07 04:24:01.625 066 12523.90 224.53 54743.78 88888.00 2015-03-07 04:24:01.750 066 12523.90 224.50 54743.78 88888.00 2015-03-07 04:24:01.875 066 12523.95 224.50 54743.75 88888.00 2015-03-07 04:24:02.000 066 12524.02 224.50 54743.78 88888.00 2015-03-07 04:24:02.125 066 12524.05 224.50 54743.78 88888.00 2015-03-07 04:24:02.250 066 12524.02 224.47 54743.70 88888.00 2015-03-07 04:24:02.375 066 12524.02 224.45 54743.70 88888.00 2015-03-07 04:24:02.500 066 12524.00 224.43 54743.72 88888.00 2015-03-07 04:24:02.625 066 12524.05 224.45 54743.75 88888.00 2015-03-07 04:24:02.750 066 12524.15 224.45 54743.75 88888.00 2015-03-07 04:24:02.875 066 12524.17 224.43 54743.70 88888.00 2015-03-07 04:24:03.000 066 12524.20 224.43 54743.68 88888.00 2015-03-07 04:24:03.125 066 12524.15 224.43 54743.72 88888.00 2015-03-07 04:24:03.250 066 12524.08 224.40 54743.75 88888.00 2015-03-07 04:24:03.375 066 12524.12 224.40 54743.70 88888.00 2015-03-07 04:24:03.500 066 12524.15 224.43 54743.68 88888.00 2015-03-07 04:24:03.625 066 12524.15 224.45 54743.70 88888.00 2015-03-07 04:24:03.750 066 12524.10 224.43 54743.65 88888.00 2015-03-07 04:24:03.875 066 12524.08 224.35 54743.62 88888.00 2015-03-07 04:24:04.000 066 12524.10 224.32 54743.62 88888.00 2015-03-07 04:24:04.125 066 12524.15 224.35 54743.65 88888.00 2015-03-07 04:24:04.250 066 12524.12 224.38 54743.68 88888.00 2015-03-07 04:24:04.375 066 12524.15 224.38 54743.70 88888.00 2015-03-07 04:24:04.500 066 12524.12 224.35 54743.68 88888.00 2015-03-07 04:24:04.625 066 12524.17 224.35 54743.68 88888.00 2015-03-07 04:24:04.750 066 12524.15 224.32 54743.65 88888.00 2015-03-07 04:24:04.875 066 12524.12 224.32 54743.65 88888.00 2015-03-07 04:24:05.000 066 12524.10 224.32 54743.62 88888.00 2015-03-07 04:24:05.125 066 12524.10 224.32 54743.68 88888.00 2015-03-07 04:24:05.250 066 12524.12 224.32 54743.60 88888.00 2015-03-07 04:24:05.375 066 12524.17 224.30 54743.60 88888.00 2015-03-07 04:24:05.500 066 12524.17 224.28 54743.62 88888.00 2015-03-07 04:24:05.625 066 12524.12 224.28 54743.62 88888.00 2015-03-07 04:24:05.750 066 12524.20 224.30 54743.62 88888.00 2015-03-07 04:24:05.875 066 12524.17 224.28 54743.62 88888.00 2015-03-07 04:24:06.000 066 12524.17 224.25 54743.62 88888.00 2015-03-07 04:24:06.125 066 12524.15 224.28 54743.60 88888.00 2015-03-07 04:24:06.250 066 12524.15 224.25 54743.62 88888.00 2015-03-07 04:24:06.375 066 12524.15 224.25 54743.60 88888.00 2015-03-07 04:24:06.500 066 12524.17 224.25 54743.60 88888.00 2015-03-07 04:24:06.625 066 12524.17 224.20 54743.55 88888.00 2015-03-07 04:24:06.750 066 12524.15 224.18 54743.55 88888.00 2015-03-07 04:24:06.875 066 12524.15 224.20 54743.55 88888.00 2015-03-07 04:24:07.000 066 12524.20 224.20 54743.55 88888.00 2015-03-07 04:24:07.125 066 12524.15 224.18 54743.53 88888.00 2015-03-07 04:24:07.250 066 12524.02 224.18 54743.53 88888.00 2015-03-07 04:24:07.375 066 12524.08 224.18 54743.50 88888.00 2015-03-07 04:24:07.500 066 12524.12 224.18 54743.50 88888.00 2015-03-07 04:24:07.625 066 12524.05 224.18 54743.50 88888.00 2015-03-07 04:24:07.750 066 12524.10 224.18 54743.53 88888.00 2015-03-07 04:24:07.875 066 12524.17 224.18 54743.50 88888.00 2015-03-07 04:24:08.000 066 12524.23 224.18 54743.50 88888.00 2015-03-07 04:24:08.125 066 12524.23 224.18 54743.50 88888.00 2015-03-07 04:24:08.250 066 12524.20 224.15 54743.53 88888.00 2015-03-07 04:24:08.375 066 12524.27 224.15 54743.53 88888.00 2015-03-07 04:24:08.500 066 12524.25 224.12 54743.53 88888.00 2015-03-07 04:24:08.625 066 12524.20 224.12 54743.50 88888.00 2015-03-07 04:24:08.750 066 12524.17 224.10 54743.50 88888.00 2015-03-07 04:24:08.875 066 12524.15 224.07 54743.47 88888.00 2015-03-07 04:24:09.000 066 12524.12 224.07 54743.47 88888.00 2015-03-07 04:24:09.125 066 12524.15 224.07 54743.50 88888.00 2015-03-07 04:24:09.250 066 12524.17 224.10 54743.50 88888.00 2015-03-07 04:24:09.375 066 12524.27 224.07 54743.50 88888.00 2015-03-07 04:24:09.500 066 12524.30 224.05 54743.50 88888.00 2015-03-07 04:24:09.625 066 12524.23 224.05 54743.47 88888.00 2015-03-07 04:24:09.750 066 12524.20 224.03 54743.50 88888.00 2015-03-07 04:24:09.875 066 12524.15 224.05 54743.43 88888.00 2015-03-07 04:24:10.000 066 12524.17 224.03 54743.40 88888.00 2015-03-07 04:24:10.125 066 12524.15 224.03 54743.43 88888.00 2015-03-07 04:24:10.250 066 12524.15 224.03 54743.47 88888.00 2015-03-07 04:24:10.375 066 12524.20 224.05 54743.45 88888.00 2015-03-07 04:24:10.500 066 12524.23 224.07 54743.43 88888.00 2015-03-07 04:24:10.625 066 12524.20 224.05 54743.40 88888.00 2015-03-07 04:24:10.750 066 12524.15 224.05 54743.40 88888.00 2015-03-07 04:24:10.875 066 12524.17 224.05 54743.40 88888.00 2015-03-07 04:24:11.000 066 12524.20 224.07 54743.40 88888.00 2015-03-07 04:24:11.125 066 12524.10 224.03 54743.38 88888.00 2015-03-07 04:24:11.250 066 12524.00 223.97 54743.38 88888.00 2015-03-07 04:24:11.375 066 12524.08 224.00 54743.35 88888.00 2015-03-07 04:24:11.500 066 12524.08 224.03 54743.40 88888.00 2015-03-07 04:24:11.625 066 12524.12 224.03 54743.38 88888.00 2015-03-07 04:24:11.750 066 12524.17 224.05 54743.38 88888.00 2015-03-07 04:24:11.875 066 12524.17 224.03 54743.35 88888.00 2015-03-07 04:24:12.000 066 12524.15 224.03 54743.30 88888.00 2015-03-07 04:24:12.125 066 12524.17 224.00 54743.32 88888.00 2015-03-07 04:24:12.250 066 12524.17 224.00 54743.38 88888.00 2015-03-07 04:24:12.375 066 12524.12 224.03 54743.40 88888.00 2015-03-07 04:24:12.500 066 12524.12 224.00 54743.38 88888.00 2015-03-07 04:24:12.625 066 12524.17 224.00 54743.35 88888.00 2015-03-07 04:24:12.750 066 12524.20 224.00 54743.30 88888.00 2015-03-07 04:24:12.875 066 12524.20 224.03 54743.28 88888.00 2015-03-07 04:24:13.000 066 12524.17 224.00 54743.32 88888.00 2015-03-07 04:24:13.125 066 12524.12 224.00 54743.30 88888.00 2015-03-07 04:24:13.250 066 12524.08 224.00 54743.30 88888.00 2015-03-07 04:24:13.375 066 12524.15 224.00 54743.28 88888.00 2015-03-07 04:24:13.500 066 12524.15 223.97 54743.28 88888.00 2015-03-07 04:24:13.625 066 12524.15 223.97 54743.28 88888.00 2015-03-07 04:24:13.750 066 12524.17 223.97 54743.32 88888.00 2015-03-07 04:24:13.875 066 12524.17 223.95 54743.30 88888.00 2015-03-07 04:24:14.000 066 12524.17 223.93 54743.28 88888.00 2015-03-07 04:24:14.125 066 12524.15 223.95 54743.28 88888.00 2015-03-07 04:24:14.250 066 12524.15 223.95 54743.30 88888.00 2015-03-07 04:24:14.375 066 12524.23 223.97 54743.28 88888.00 2015-03-07 04:24:14.500 066 12524.25 223.95 54743.25 88888.00 2015-03-07 04:24:14.625 066 12524.27 223.97 54743.25 88888.00 2015-03-07 04:24:14.750 066 12524.27 223.95 54743.25 88888.00 2015-03-07 04:24:14.875 066 12524.25 223.93 54743.28 88888.00 2015-03-07 04:24:15.000 066 12524.20 223.90 54743.22 88888.00 2015-03-07 04:24:15.125 066 12524.17 223.93 54743.22 88888.00 2015-03-07 04:24:15.250 066 12524.15 223.88 54743.25 88888.00 2015-03-07 04:24:15.375 066 12524.12 223.90 54743.22 88888.00 2015-03-07 04:24:15.500 066 12524.15 223.88 54743.22 88888.00 2015-03-07 04:24:15.625 066 12524.20 223.93 54743.22 88888.00 2015-03-07 04:24:15.750 066 12524.25 223.93 54743.22 88888.00 2015-03-07 04:24:15.875 066 12524.17 223.88 54743.25 88888.00 2015-03-07 04:24:16.000 066 12524.27 223.88 54743.22 88888.00 2015-03-07 04:24:16.125 066 12524.25 223.90 54743.22 88888.00 2015-03-07 04:24:16.250 066 12524.15 223.90 54743.25 88888.00 2015-03-07 04:24:16.375 066 12524.10 223.93 54743.22 88888.00 2015-03-07 04:24:16.500 066 12524.10 223.97 54743.22 88888.00 2015-03-07 04:24:16.625 066 12524.12 223.93 54743.22 88888.00 2015-03-07 04:24:16.750 066 12524.17 223.93 54743.25 88888.00 2015-03-07 04:24:16.875 066 12524.20 223.93 54743.20 88888.00 2015-03-07 04:24:17.000 066 12524.20 223.90 54743.20 88888.00 2015-03-07 04:24:17.125 066 12524.17 223.90 54743.20 88888.00 2015-03-07 04:24:17.250 066 12524.17 223.90 54743.20 88888.00 2015-03-07 04:24:17.375 066 12524.23 223.93 54743.18 88888.00 2015-03-07 04:24:17.500 066 12524.15 223.90 54743.18 88888.00 2015-03-07 04:24:17.625 066 12524.20 223.88 54743.18 88888.00 2015-03-07 04:24:17.750 066 12524.25 223.90 54743.18 88888.00 2015-03-07 04:24:17.875 066 12524.20 223.93 54743.15 88888.00 2015-03-07 04:24:18.000 066 12524.25 223.88 54743.18 88888.00 2015-03-07 04:24:18.125 066 12524.23 223.88 54743.20 88888.00 2015-03-07 04:24:18.250 066 12524.17 223.82 54743.20 88888.00 2015-03-07 04:24:18.375 066 12524.20 223.88 54743.15 88888.00 2015-03-07 04:24:18.500 066 12524.23 223.85 54743.15 88888.00 2015-03-07 04:24:18.625 066 12524.23 223.88 54743.15 88888.00 2015-03-07 04:24:18.750 066 12524.20 223.88 54743.15 88888.00 2015-03-07 04:24:18.875 066 12524.17 223.85 54743.15 88888.00 2015-03-07 04:24:19.000 066 12524.17 223.88 54743.12 88888.00 2015-03-07 04:24:19.125 066 12524.17 223.85 54743.15 88888.00 2015-03-07 04:24:19.250 066 12524.15 223.82 54743.12 88888.00 2015-03-07 04:24:19.375 066 12524.20 223.82 54743.10 88888.00 2015-03-07 04:24:19.500 066 12524.17 223.82 54743.12 88888.00 2015-03-07 04:24:19.625 066 12524.17 223.85 54743.10 88888.00 2015-03-07 04:24:19.750 066 12524.15 223.82 54743.10 88888.00 2015-03-07 04:24:19.875 066 12524.10 223.80 54743.12 88888.00 2015-03-07 04:24:20.000 066 12524.15 223.88 54743.12 88888.00 2015-03-07 04:24:20.125 066 12524.17 223.90 54743.12 88888.00 2015-03-07 04:24:20.250 066 12524.10 223.82 54743.10 88888.00 2015-03-07 04:24:20.375 066 12524.17 223.82 54743.10 88888.00 2015-03-07 04:24:20.500 066 12524.17 223.82 54743.10 88888.00 2015-03-07 04:24:20.625 066 12524.20 223.85 54743.12 88888.00 2015-03-07 04:24:20.750 066 12524.20 223.85 54743.10 88888.00 2015-03-07 04:24:20.875 066 12524.20 223.82 54743.07 88888.00 2015-03-07 04:24:21.000 066 12524.20 223.82 54743.05 88888.00 2015-03-07 04:24:21.125 066 12524.25 223.85 54743.07 88888.00 2015-03-07 04:24:21.250 066 12524.25 223.82 54743.10 88888.00 2015-03-07 04:24:21.375 066 12524.17 223.78 54743.07 88888.00 2015-03-07 04:24:21.500 066 12524.17 223.75 54743.05 88888.00 2015-03-07 04:24:21.625 066 12524.17 223.72 54743.05 88888.00 2015-03-07 04:24:21.750 066 12524.25 223.78 54743.07 88888.00 2015-03-07 04:24:21.875 066 12524.25 223.80 54743.10 88888.00 2015-03-07 04:24:22.000 066 12524.25 223.75 54743.07 88888.00 2015-03-07 04:24:22.125 066 12524.27 223.75 54743.07 88888.00 2015-03-07 04:24:22.250 066 12524.20 223.72 54743.07 88888.00 2015-03-07 04:24:22.375 066 12524.20 223.75 54743.05 88888.00 2015-03-07 04:24:22.500 066 12524.17 223.78 54743.05 88888.00 2015-03-07 04:24:22.625 066 12524.27 223.72 54743.05 88888.00 2015-03-07 04:24:22.750 066 12524.27 223.75 54743.05 88888.00 2015-03-07 04:24:22.875 066 12524.27 223.72 54743.03 88888.00 2015-03-07 04:24:23.000 066 12524.27 223.70 54743.00 88888.00 2015-03-07 04:24:23.125 066 12524.27 223.75 54743.03 88888.00 2015-03-07 04:24:23.250 066 12524.15 223.70 54743.00 88888.00 2015-03-07 04:24:23.375 066 12524.17 223.70 54743.00 88888.00 2015-03-07 04:24:23.500 066 12524.23 223.68 54743.05 88888.00 2015-03-07 04:24:23.625 066 12524.25 223.70 54743.03 88888.00 2015-03-07 04:24:23.750 066 12524.30 223.72 54743.05 88888.00 2015-03-07 04:24:23.875 066 12524.25 223.72 54743.03 88888.00 2015-03-07 04:24:24.000 066 12524.20 223.68 54743.03 88888.00 2015-03-07 04:24:24.125 066 12524.27 223.65 54743.05 88888.00 2015-03-07 04:24:24.250 066 12524.30 223.65 54743.07 88888.00 2015-03-07 04:24:24.375 066 12524.33 223.70 54743.07 88888.00 2015-03-07 04:24:24.500 066 12524.23 223.70 54743.05 88888.00 2015-03-07 04:24:24.625 066 12524.15 223.68 54743.05 88888.00 2015-03-07 04:24:24.750 066 12524.15 223.65 54743.03 88888.00 2015-03-07 04:24:24.875 066 12524.12 223.62 54743.00 88888.00 2015-03-07 04:24:25.000 066 12524.12 223.68 54743.00 88888.00 2015-03-07 04:24:25.125 066 12524.20 223.68 54743.05 88888.00 2015-03-07 04:24:25.250 066 12524.20 223.65 54743.03 88888.00 2015-03-07 04:24:25.375 066 12524.25 223.62 54743.00 88888.00 2015-03-07 04:24:25.500 066 12524.25 223.65 54743.00 88888.00 2015-03-07 04:24:25.625 066 12524.23 223.62 54743.00 88888.00 2015-03-07 04:24:25.750 066 12524.17 223.57 54742.97 88888.00 2015-03-07 04:24:25.875 066 12524.10 223.60 54742.97 88888.00 2015-03-07 04:24:26.000 066 12524.12 223.60 54742.97 88888.00 2015-03-07 04:24:26.125 066 12524.15 223.60 54742.97 88888.00 2015-03-07 04:24:26.250 066 12524.17 223.57 54742.95 88888.00 2015-03-07 04:24:26.375 066 12524.12 223.57 54742.95 88888.00 2015-03-07 04:24:26.500 066 12524.12 223.55 54742.97 88888.00 2015-03-07 04:24:26.625 066 12524.10 223.55 54742.97 88888.00 2015-03-07 04:24:26.750 066 12524.12 223.57 54742.97 88888.00 2015-03-07 04:24:26.875 066 12524.12 223.57 54742.93 88888.00 2015-03-07 04:24:27.000 066 12524.15 223.53 54742.93 88888.00 2015-03-07 04:24:27.125 066 12524.15 223.53 54742.95 88888.00 2015-03-07 04:24:27.250 066 12524.20 223.53 54742.93 88888.00 2015-03-07 04:24:27.375 066 12524.23 223.53 54742.95 88888.00 2015-03-07 04:24:27.500 066 12524.12 223.50 54742.95 88888.00 2015-03-07 04:24:27.625 066 12524.12 223.53 54742.95 88888.00 2015-03-07 04:24:27.750 066 12524.15 223.53 54742.90 88888.00 2015-03-07 04:24:27.875 066 12524.20 223.47 54742.90 88888.00 2015-03-07 04:24:28.000 066 12524.27 223.47 54742.88 88888.00 2015-03-07 04:24:28.125 066 12524.27 223.47 54742.90 88888.00 2015-03-07 04:24:28.250 066 12524.20 223.47 54742.93 88888.00 2015-03-07 04:24:28.375 066 12524.33 223.47 54742.93 88888.00 2015-03-07 04:24:28.500 066 12524.35 223.47 54742.93 88888.00 2015-03-07 04:24:28.625 066 12524.30 223.47 54742.88 88888.00 2015-03-07 04:24:28.750 066 12524.27 223.45 54742.88 88888.00 2015-03-07 04:24:28.875 066 12524.33 223.50 54742.88 88888.00 2015-03-07 04:24:29.000 066 12524.27 223.50 54742.88 88888.00 2015-03-07 04:24:29.125 066 12524.23 223.45 54742.90 88888.00 2015-03-07 04:24:29.250 066 12524.25 223.43 54742.90 88888.00 2015-03-07 04:24:29.375 066 12524.25 223.45 54742.90 88888.00 2015-03-07 04:24:29.500 066 12524.25 223.50 54742.90 88888.00 2015-03-07 04:24:29.625 066 12524.25 223.47 54742.93 88888.00 2015-03-07 04:24:29.750 066 12524.20 223.45 54742.88 88888.00 2015-03-07 04:24:29.875 066 12524.15 223.45 54742.88 88888.00 2015-03-07 04:24:30.000 066 12524.20 223.50 54742.88 88888.00 2015-03-07 04:24:30.125 066 12524.25 223.50 54742.88 88888.00 2015-03-07 04:24:30.250 066 12524.27 223.43 54742.88 88888.00 2015-03-07 04:24:30.375 066 12524.30 223.43 54742.82 88888.00 2015-03-07 04:24:30.500 066 12524.30 223.45 54742.88 88888.00 2015-03-07 04:24:30.625 066 12524.33 223.47 54742.90 88888.00 2015-03-07 04:24:30.750 066 12524.30 223.45 54742.85 88888.00 2015-03-07 04:24:30.875 066 12524.25 223.45 54742.85 88888.00 2015-03-07 04:24:31.000 066 12524.30 223.47 54742.85 88888.00 2015-03-07 04:24:31.125 066 12524.23 223.45 54742.82 88888.00 2015-03-07 04:24:31.250 066 12524.17 223.45 54742.82 88888.00 2015-03-07 04:24:31.375 066 12524.23 223.43 54742.82 88888.00 2015-03-07 04:24:31.500 066 12524.20 223.45 54742.82 88888.00 2015-03-07 04:24:31.625 066 12524.15 223.45 54742.82 88888.00 2015-03-07 04:24:31.750 066 12524.20 223.43 54742.82 88888.00 2015-03-07 04:24:31.875 066 12524.25 223.40 54742.78 88888.00 2015-03-07 04:24:32.000 066 12524.27 223.40 54742.80 88888.00 2015-03-07 04:24:32.125 066 12524.23 223.38 54742.80 88888.00 2015-03-07 04:24:32.250 066 12524.27 223.40 54742.80 88888.00 2015-03-07 04:24:32.375 066 12524.27 223.35 54742.78 88888.00 2015-03-07 04:24:32.500 066 12524.30 223.35 54742.75 88888.00 2015-03-07 04:24:32.625 066 12524.33 223.32 54742.75 88888.00 2015-03-07 04:24:32.750 066 12524.35 223.38 54742.78 88888.00 2015-03-07 04:24:32.875 066 12524.35 223.38 54742.78 88888.00 2015-03-07 04:24:33.000 066 12524.33 223.35 54742.75 88888.00 2015-03-07 04:24:33.125 066 12524.30 223.38 54742.78 88888.00 2015-03-07 04:24:33.250 066 12524.35 223.40 54742.78 88888.00 2015-03-07 04:24:33.375 066 12524.33 223.38 54742.75 88888.00 2015-03-07 04:24:33.500 066 12524.33 223.35 54742.75 88888.00 2015-03-07 04:24:33.625 066 12524.35 223.38 54742.75 88888.00 2015-03-07 04:24:33.750 066 12524.33 223.35 54742.78 88888.00 2015-03-07 04:24:33.875 066 12524.35 223.35 54742.75 88888.00 2015-03-07 04:24:34.000 066 12524.38 223.32 54742.72 88888.00 2015-03-07 04:24:34.125 066 12524.38 223.32 54742.72 88888.00 2015-03-07 04:24:34.250 066 12524.27 223.32 54742.72 88888.00 2015-03-07 04:24:34.375 066 12524.30 223.32 54742.72 88888.00 2015-03-07 04:24:34.500 066 12524.35 223.35 54742.78 88888.00 2015-03-07 04:24:34.625 066 12524.42 223.35 54742.78 88888.00 2015-03-07 04:24:34.750 066 12524.38 223.32 54742.72 88888.00 2015-03-07 04:24:34.875 066 12524.40 223.32 54742.75 88888.00 2015-03-07 04:24:35.000 066 12524.45 223.38 54742.75 88888.00 2015-03-07 04:24:35.125 066 12524.48 223.38 54742.75 88888.00 2015-03-07 04:24:35.250 066 12524.40 223.32 54742.72 88888.00 2015-03-07 04:24:35.375 066 12524.40 223.32 54742.70 88888.00 2015-03-07 04:24:35.500 066 12524.45 223.28 54742.70 88888.00 2015-03-07 04:24:35.625 066 12524.48 223.30 54742.68 88888.00 2015-03-07 04:24:35.750 066 12524.38 223.28 54742.70 88888.00 2015-03-07 04:24:35.875 066 12524.33 223.30 54742.70 88888.00 2015-03-07 04:24:36.000 066 12524.33 223.28 54742.70 88888.00 2015-03-07 04:24:36.125 066 12524.38 223.28 54742.70 88888.00 2015-03-07 04:24:36.250 066 12524.45 223.25 54742.70 88888.00 2015-03-07 04:24:36.375 066 12524.45 223.20 54742.70 88888.00 2015-03-07 04:24:36.500 066 12524.45 223.25 54742.70 88888.00 2015-03-07 04:24:36.625 066 12524.48 223.28 54742.68 88888.00 2015-03-07 04:24:36.750 066 12524.48 223.25 54742.65 88888.00 2015-03-07 04:24:36.875 066 12524.52 223.22 54742.68 88888.00 2015-03-07 04:24:37.000 066 12524.50 223.25 54742.68 88888.00 2015-03-07 04:24:37.125 066 12524.45 223.22 54742.65 88888.00 2015-03-07 04:24:37.250 066 12524.45 223.20 54742.68 88888.00 2015-03-07 04:24:37.375 066 12524.48 223.25 54742.68 88888.00 2015-03-07 04:24:37.500 066 12524.52 223.25 54742.68 88888.00 2015-03-07 04:24:37.625 066 12524.58 223.20 54742.68 88888.00 2015-03-07 04:24:37.750 066 12524.60 223.15 54742.65 88888.00 2015-03-07 04:24:37.875 066 12524.52 223.18 54742.62 88888.00 2015-03-07 04:24:38.000 066 12524.60 223.20 54742.60 88888.00 2015-03-07 04:24:38.125 066 12524.67 223.18 54742.60 88888.00 2015-03-07 04:24:38.250 066 12524.67 223.15 54742.60 88888.00 2015-03-07 04:24:38.375 066 12524.62 223.15 54742.60 88888.00 2015-03-07 04:24:38.500 066 12524.62 223.15 54742.62 88888.00 2015-03-07 04:24:38.625 066 12524.62 223.18 54742.62 88888.00 2015-03-07 04:24:38.750 066 12524.67 223.15 54742.60 88888.00 2015-03-07 04:24:38.875 066 12524.70 223.15 54742.62 88888.00 2015-03-07 04:24:39.000 066 12524.73 223.15 54742.60 88888.00 2015-03-07 04:24:39.125 066 12524.70 223.18 54742.62 88888.00 2015-03-07 04:24:39.250 066 12524.70 223.18 54742.60 88888.00 2015-03-07 04:24:39.375 066 12524.67 223.18 54742.57 88888.00 2015-03-07 04:24:39.500 066 12524.62 223.12 54742.57 88888.00 2015-03-07 04:24:39.625 066 12524.65 223.12 54742.60 88888.00 2015-03-07 04:24:39.750 066 12524.65 223.12 54742.60 88888.00 2015-03-07 04:24:39.875 066 12524.62 223.15 54742.57 88888.00 2015-03-07 04:24:40.000 066 12524.67 223.20 54742.55 88888.00 2015-03-07 04:24:40.125 066 12524.70 223.18 54742.60 88888.00 2015-03-07 04:24:40.250 066 12524.60 223.12 54742.57 88888.00 2015-03-07 04:24:40.375 066 12524.67 223.15 54742.55 88888.00 2015-03-07 04:24:40.500 066 12524.73 223.15 54742.55 88888.00 2015-03-07 04:24:40.625 066 12524.75 223.15 54742.55 88888.00 2015-03-07 04:24:40.750 066 12524.75 223.15 54742.55 88888.00 2015-03-07 04:24:40.875 066 12524.73 223.12 54742.57 88888.00 2015-03-07 04:24:41.000 066 12524.70 223.12 54742.57 88888.00 2015-03-07 04:24:41.125 066 12524.70 223.10 54742.57 88888.00 2015-03-07 04:24:41.250 066 12524.70 223.10 54742.57 88888.00 2015-03-07 04:24:41.375 066 12524.70 223.10 54742.57 88888.00 2015-03-07 04:24:41.500 066 12524.65 223.07 54742.55 88888.00 2015-03-07 04:24:41.625 066 12524.73 223.07 54742.53 88888.00 2015-03-07 04:24:41.750 066 12524.75 223.07 54742.55 88888.00 2015-03-07 04:24:41.875 066 12524.73 223.07 54742.50 88888.00 2015-03-07 04:24:42.000 066 12524.73 223.05 54742.50 88888.00 2015-03-07 04:24:42.125 066 12524.70 223.10 54742.53 88888.00 2015-03-07 04:24:42.250 066 12524.70 223.07 54742.53 88888.00 2015-03-07 04:24:42.375 066 12524.77 223.07 54742.53 88888.00 2015-03-07 04:24:42.500 066 12524.77 223.07 54742.50 88888.00 2015-03-07 04:24:42.625 066 12524.80 223.03 54742.50 88888.00 2015-03-07 04:24:42.750 066 12524.77 223.03 54742.53 88888.00 2015-03-07 04:24:42.875 066 12524.67 223.03 54742.50 88888.00 2015-03-07 04:24:43.000 066 12524.65 223.03 54742.47 88888.00 2015-03-07 04:24:43.125 066 12524.70 223.05 54742.53 88888.00 2015-03-07 04:24:43.250 066 12524.73 223.05 54742.50 88888.00 2015-03-07 04:24:43.375 066 12524.73 223.05 54742.47 88888.00 2015-03-07 04:24:43.500 066 12524.70 223.05 54742.45 88888.00 2015-03-07 04:24:43.625 066 12524.70 223.00 54742.47 88888.00 2015-03-07 04:24:43.750 066 12524.67 223.03 54742.47 88888.00 2015-03-07 04:24:43.875 066 12524.65 223.05 54742.47 88888.00 2015-03-07 04:24:44.000 066 12524.70 223.03 54742.45 88888.00 2015-03-07 04:24:44.125 066 12524.75 223.00 54742.45 88888.00 2015-03-07 04:24:44.250 066 12524.67 223.00 54742.45 88888.00 2015-03-07 04:24:44.375 066 12524.70 223.05 54742.47 88888.00 2015-03-07 04:24:44.500 066 12524.65 223.03 54742.47 88888.00 2015-03-07 04:24:44.625 066 12524.65 222.97 54742.50 88888.00 2015-03-07 04:24:44.750 066 12524.67 222.97 54742.47 88888.00 2015-03-07 04:24:44.875 066 12524.73 222.97 54742.47 88888.00 2015-03-07 04:24:45.000 066 12524.73 223.03 54742.47 88888.00 2015-03-07 04:24:45.125 066 12524.65 223.00 54742.47 88888.00 2015-03-07 04:24:45.250 066 12524.58 222.95 54742.45 88888.00 2015-03-07 04:24:45.375 066 12524.62 222.97 54742.47 88888.00 2015-03-07 04:24:45.500 066 12524.67 222.97 54742.47 88888.00 2015-03-07 04:24:45.625 066 12524.73 222.95 54742.50 88888.00 2015-03-07 04:24:45.750 066 12524.70 222.97 54742.47 88888.00 2015-03-07 04:24:45.875 066 12524.67 222.95 54742.47 88888.00 2015-03-07 04:24:46.000 066 12524.67 222.95 54742.45 88888.00 2015-03-07 04:24:46.125 066 12524.70 222.95 54742.45 88888.00 2015-03-07 04:24:46.250 066 12524.67 222.93 54742.45 88888.00 2015-03-07 04:24:46.375 066 12524.75 222.95 54742.45 88888.00 2015-03-07 04:24:46.500 066 12524.75 222.95 54742.47 88888.00 2015-03-07 04:24:46.625 066 12524.75 222.93 54742.45 88888.00 2015-03-07 04:24:46.750 066 12524.67 222.95 54742.43 88888.00 2015-03-07 04:24:46.875 066 12524.65 222.93 54742.45 88888.00 2015-03-07 04:24:47.000 066 12524.77 222.93 54742.45 88888.00 2015-03-07 04:24:47.125 066 12524.77 222.93 54742.45 88888.00 2015-03-07 04:24:47.250 066 12524.75 222.90 54742.43 88888.00 2015-03-07 04:24:47.375 066 12524.80 222.90 54742.45 88888.00 2015-03-07 04:24:47.500 066 12524.80 222.93 54742.45 88888.00 2015-03-07 04:24:47.625 066 12524.77 222.93 54742.45 88888.00 2015-03-07 04:24:47.750 066 12524.77 222.90 54742.45 88888.00 2015-03-07 04:24:47.875 066 12524.77 222.90 54742.43 88888.00 2015-03-07 04:24:48.000 066 12524.70 222.88 54742.40 88888.00 2015-03-07 04:24:48.125 066 12524.73 222.88 54742.43 88888.00 2015-03-07 04:24:48.250 066 12524.75 222.90 54742.45 88888.00 2015-03-07 04:24:48.375 066 12524.77 222.90 54742.43 88888.00 2015-03-07 04:24:48.500 066 12524.75 222.88 54742.40 88888.00 2015-03-07 04:24:48.625 066 12524.67 222.88 54742.40 88888.00 2015-03-07 04:24:48.750 066 12524.67 222.88 54742.40 88888.00 2015-03-07 04:24:48.875 066 12524.70 222.85 54742.40 88888.00 2015-03-07 04:24:49.000 066 12524.70 222.85 54742.38 88888.00 2015-03-07 04:24:49.125 066 12524.65 222.88 54742.38 88888.00 2015-03-07 04:24:49.250 066 12524.52 222.85 54742.38 88888.00 2015-03-07 04:24:49.375 066 12524.58 222.88 54742.40 88888.00 2015-03-07 04:24:49.500 066 12524.62 222.88 54742.38 88888.00 2015-03-07 04:24:49.625 066 12524.62 222.88 54742.38 88888.00 2015-03-07 04:24:49.750 066 12524.62 222.88 54742.38 88888.00 2015-03-07 04:24:49.875 066 12524.55 222.85 54742.38 88888.00 2015-03-07 04:24:50.000 066 12524.52 222.85 54742.38 88888.00 2015-03-07 04:24:50.125 066 12524.62 222.82 54742.38 88888.00 2015-03-07 04:24:50.250 066 12524.65 222.80 54742.38 88888.00 2015-03-07 04:24:50.375 066 12524.67 222.82 54742.35 88888.00 2015-03-07 04:24:50.500 066 12524.73 222.82 54742.38 88888.00 2015-03-07 04:24:50.625 066 12524.70 222.82 54742.38 88888.00 2015-03-07 04:24:50.750 066 12524.67 222.82 54742.38 88888.00 2015-03-07 04:24:50.875 066 12524.62 222.80 54742.35 88888.00 2015-03-07 04:24:51.000 066 12524.65 222.80 54742.35 88888.00 2015-03-07 04:24:51.125 066 12524.67 222.80 54742.35 88888.00 2015-03-07 04:24:51.250 066 12524.67 222.80 54742.35 88888.00 2015-03-07 04:24:51.375 066 12524.67 222.80 54742.32 88888.00 2015-03-07 04:24:51.500 066 12524.65 222.82 54742.35 88888.00 2015-03-07 04:24:51.625 066 12524.62 222.82 54742.35 88888.00 2015-03-07 04:24:51.750 066 12524.67 222.82 54742.35 88888.00 2015-03-07 04:24:51.875 066 12524.62 222.82 54742.35 88888.00 2015-03-07 04:24:52.000 066 12524.62 222.82 54742.32 88888.00 2015-03-07 04:24:52.125 066 12524.67 222.82 54742.35 88888.00 2015-03-07 04:24:52.250 066 12524.73 222.80 54742.32 88888.00 2015-03-07 04:24:52.375 066 12524.80 222.80 54742.32 88888.00 2015-03-07 04:24:52.500 066 12524.67 222.78 54742.35 88888.00 2015-03-07 04:24:52.625 066 12524.65 222.78 54742.32 88888.00 2015-03-07 04:24:52.750 066 12524.73 222.78 54742.30 88888.00 2015-03-07 04:24:52.875 066 12524.73 222.72 54742.28 88888.00 2015-03-07 04:24:53.000 066 12524.73 222.70 54742.28 88888.00 2015-03-07 04:24:53.125 066 12524.75 222.78 54742.32 88888.00 2015-03-07 04:24:53.250 066 12524.73 222.72 54742.32 88888.00 2015-03-07 04:24:53.375 066 12524.70 222.72 54742.32 88888.00 2015-03-07 04:24:53.500 066 12524.65 222.72 54742.32 88888.00 2015-03-07 04:24:53.625 066 12524.62 222.72 54742.30 88888.00 2015-03-07 04:24:53.750 066 12524.62 222.75 54742.30 88888.00 2015-03-07 04:24:53.875 066 12524.62 222.72 54742.30 88888.00 2015-03-07 04:24:54.000 066 12524.60 222.70 54742.30 88888.00 2015-03-07 04:24:54.125 066 12524.62 222.72 54742.32 88888.00 2015-03-07 04:24:54.250 066 12524.62 222.68 54742.32 88888.00 2015-03-07 04:24:54.375 066 12524.62 222.65 54742.28 88888.00 2015-03-07 04:24:54.500 066 12524.62 222.65 54742.28 88888.00 2015-03-07 04:24:54.625 066 12524.60 222.65 54742.28 88888.00 2015-03-07 04:24:54.750 066 12524.70 222.68 54742.28 88888.00 2015-03-07 04:24:54.875 066 12524.67 222.65 54742.28 88888.00 2015-03-07 04:24:55.000 066 12524.73 222.62 54742.25 88888.00 2015-03-07 04:24:55.125 066 12524.75 222.62 54742.28 88888.00 2015-03-07 04:24:55.250 066 12524.75 222.62 54742.32 88888.00 2015-03-07 04:24:55.375 066 12524.77 222.65 54742.30 88888.00 2015-03-07 04:24:55.500 066 12524.88 222.62 54742.28 88888.00 2015-03-07 04:24:55.625 066 12524.85 222.60 54742.25 88888.00 2015-03-07 04:24:55.750 066 12524.83 222.62 54742.25 88888.00 2015-03-07 04:24:55.875 066 12524.80 222.60 54742.22 88888.00 2015-03-07 04:24:56.000 066 12524.80 222.60 54742.22 88888.00 2015-03-07 04:24:56.125 066 12524.83 222.62 54742.25 88888.00 2015-03-07 04:24:56.250 066 12524.85 222.60 54742.22 88888.00 2015-03-07 04:24:56.375 066 12524.85 222.55 54742.22 88888.00 2015-03-07 04:24:56.500 066 12524.83 222.55 54742.22 88888.00 2015-03-07 04:24:56.625 066 12524.85 222.57 54742.25 88888.00 2015-03-07 04:24:56.750 066 12524.85 222.57 54742.22 88888.00 2015-03-07 04:24:56.875 066 12524.83 222.55 54742.22 88888.00 2015-03-07 04:24:57.000 066 12524.88 222.55 54742.22 88888.00 2015-03-07 04:24:57.125 066 12524.92 222.53 54742.22 88888.00 2015-03-07 04:24:57.250 066 12524.92 222.50 54742.18 88888.00 2015-03-07 04:24:57.375 066 12524.90 222.50 54742.18 88888.00 2015-03-07 04:24:57.500 066 12524.83 222.47 54742.18 88888.00 2015-03-07 04:24:57.625 066 12524.80 222.47 54742.18 88888.00 2015-03-07 04:24:57.750 066 12524.80 222.47 54742.18 88888.00 2015-03-07 04:24:57.875 066 12524.77 222.50 54742.18 88888.00 2015-03-07 04:24:58.000 066 12524.80 222.50 54742.12 88888.00 2015-03-07 04:24:58.125 066 12524.85 222.50 54742.18 88888.00 2015-03-07 04:24:58.250 066 12524.88 222.47 54742.20 88888.00 2015-03-07 04:24:58.375 066 12524.85 222.47 54742.18 88888.00 2015-03-07 04:24:58.500 066 12524.83 222.47 54742.18 88888.00 2015-03-07 04:24:58.625 066 12524.85 222.47 54742.18 88888.00 2015-03-07 04:24:58.750 066 12524.83 222.50 54742.15 88888.00 2015-03-07 04:24:58.875 066 12524.80 222.47 54742.15 88888.00 2015-03-07 04:24:59.000 066 12524.83 222.45 54742.12 88888.00 2015-03-07 04:24:59.125 066 12524.83 222.45 54742.10 88888.00 2015-03-07 04:24:59.250 066 12524.77 222.43 54742.12 88888.00 2015-03-07 04:24:59.375 066 12524.77 222.45 54742.12 88888.00 2015-03-07 04:24:59.500 066 12524.77 222.43 54742.07 88888.00 2015-03-07 04:24:59.625 066 12524.77 222.40 54742.10 88888.00 2015-03-07 04:24:59.750 066 12524.83 222.43 54742.10 88888.00 2015-03-07 04:24:59.875 066 12524.85 222.43 54742.12 88888.00 2015-03-07 04:25:00.000 066 12524.85 222.45 54742.07 88888.00 2015-03-07 04:25:00.125 066 12524.83 222.45 54742.10 88888.00 2015-03-07 04:25:00.250 066 12524.80 222.43 54742.10 88888.00 2015-03-07 04:25:00.375 066 12524.83 222.43 54742.07 88888.00 2015-03-07 04:25:00.500 066 12524.80 222.43 54742.10 88888.00 2015-03-07 04:25:00.625 066 12524.85 222.40 54742.07 88888.00 2015-03-07 04:25:00.750 066 12524.92 222.38 54742.07 88888.00 2015-03-07 04:25:00.875 066 12524.92 222.40 54742.10 88888.00 2015-03-07 04:25:01.000 066 12524.88 222.38 54742.03 88888.00 2015-03-07 04:25:01.125 066 12524.83 222.38 54742.05 88888.00 2015-03-07 04:25:01.250 066 12524.83 222.32 54742.07 88888.00 2015-03-07 04:25:01.375 066 12524.83 222.35 54742.07 88888.00 2015-03-07 04:25:01.500 066 12524.83 222.32 54742.07 88888.00 2015-03-07 04:25:01.625 066 12524.88 222.35 54742.10 88888.00 2015-03-07 04:25:01.750 066 12524.85 222.35 54742.10 88888.00 2015-03-07 04:25:01.875 066 12524.77 222.35 54742.05 88888.00 2015-03-07 04:25:02.000 066 12524.85 222.32 54742.05 88888.00 2015-03-07 04:25:02.125 066 12524.88 222.30 54742.05 88888.00 2015-03-07 04:25:02.250 066 12524.83 222.30 54742.07 88888.00 2015-03-07 04:25:02.375 066 12524.83 222.35 54742.07 88888.00 2015-03-07 04:25:02.500 066 12524.80 222.32 54742.07 88888.00 2015-03-07 04:25:02.625 066 12524.75 222.30 54742.07 88888.00 2015-03-07 04:25:02.750 066 12524.73 222.28 54742.05 88888.00 2015-03-07 04:25:02.875 066 12524.80 222.28 54742.05 88888.00 2015-03-07 04:25:03.000 066 12524.85 222.22 54742.05 88888.00 2015-03-07 04:25:03.125 066 12524.83 222.22 54742.05 88888.00 2015-03-07 04:25:03.250 066 12524.83 222.20 54742.05 88888.00 2015-03-07 04:25:03.375 066 12524.80 222.20 54742.03 88888.00 2015-03-07 04:25:03.500 066 12524.85 222.20 54742.03 88888.00 2015-03-07 04:25:03.625 066 12524.85 222.20 54742.05 88888.00 2015-03-07 04:25:03.750 066 12524.85 222.18 54742.03 88888.00 2015-03-07 04:25:03.875 066 12524.85 222.18 54742.03 88888.00 2015-03-07 04:25:04.000 066 12524.88 222.18 54742.03 88888.00 2015-03-07 04:25:04.125 066 12524.88 222.18 54742.05 88888.00 2015-03-07 04:25:04.250 066 12524.83 222.18 54742.05 88888.00 2015-03-07 04:25:04.375 066 12524.85 222.20 54742.05 88888.00 2015-03-07 04:25:04.500 066 12524.88 222.18 54742.03 88888.00 2015-03-07 04:25:04.625 066 12524.92 222.15 54742.03 88888.00 2015-03-07 04:25:04.750 066 12524.92 222.15 54742.00 88888.00 2015-03-07 04:25:04.875 066 12524.90 222.12 54742.00 88888.00 2015-03-07 04:25:05.000 066 12524.88 222.12 54741.95 88888.00 2015-03-07 04:25:05.125 066 12524.85 222.12 54742.00 88888.00 2015-03-07 04:25:05.250 066 12524.83 222.10 54742.03 88888.00 2015-03-07 04:25:05.375 066 12524.85 222.10 54742.00 88888.00 2015-03-07 04:25:05.500 066 12524.88 222.07 54742.03 88888.00 2015-03-07 04:25:05.625 066 12524.88 222.10 54742.00 88888.00 2015-03-07 04:25:05.750 066 12524.90 222.07 54741.97 88888.00 2015-03-07 04:25:05.875 066 12524.88 222.10 54741.97 88888.00 2015-03-07 04:25:06.000 066 12524.88 222.07 54742.00 88888.00 2015-03-07 04:25:06.125 066 12524.83 222.07 54742.03 88888.00 2015-03-07 04:25:06.250 066 12524.83 222.05 54742.00 88888.00 2015-03-07 04:25:06.375 066 12524.85 222.00 54742.03 88888.00 2015-03-07 04:25:06.500 066 12524.85 222.03 54741.97 88888.00 2015-03-07 04:25:06.625 066 12524.85 222.00 54741.97 88888.00 2015-03-07 04:25:06.750 066 12524.88 222.03 54741.97 88888.00 2015-03-07 04:25:06.875 066 12524.90 222.03 54741.97 88888.00 2015-03-07 04:25:07.000 066 12524.85 222.03 54741.97 88888.00 2015-03-07 04:25:07.125 066 12524.80 222.00 54741.95 88888.00 2015-03-07 04:25:07.250 066 12524.75 221.97 54741.95 88888.00 2015-03-07 04:25:07.375 066 12524.77 221.95 54741.93 88888.00 2015-03-07 04:25:07.500 066 12524.77 221.97 54741.95 88888.00 2015-03-07 04:25:07.625 066 12524.77 221.95 54741.97 88888.00 2015-03-07 04:25:07.750 066 12524.83 221.93 54741.97 88888.00 2015-03-07 04:25:07.875 066 12524.83 221.93 54741.95 88888.00 2015-03-07 04:25:08.000 066 12524.85 221.90 54741.95 88888.00 2015-03-07 04:25:08.125 066 12524.85 221.93 54741.97 88888.00 2015-03-07 04:25:08.250 066 12524.85 221.88 54741.97 88888.00 2015-03-07 04:25:08.375 066 12524.90 221.93 54741.97 88888.00 2015-03-07 04:25:08.500 066 12524.92 221.85 54741.95 88888.00 2015-03-07 04:25:08.625 066 12524.92 221.90 54741.95 88888.00 2015-03-07 04:25:08.750 066 12524.90 221.93 54741.97 88888.00 2015-03-07 04:25:08.875 066 12524.88 221.90 54741.95 88888.00 2015-03-07 04:25:09.000 066 12524.85 221.85 54741.95 88888.00 2015-03-07 04:25:09.125 066 12524.85 221.80 54741.95 88888.00 2015-03-07 04:25:09.250 066 12524.88 221.82 54741.97 88888.00 2015-03-07 04:25:09.375 066 12524.90 221.85 54741.95 88888.00 2015-03-07 04:25:09.500 066 12524.88 221.85 54741.97 88888.00 2015-03-07 04:25:09.625 066 12524.83 221.82 54741.95 88888.00 2015-03-07 04:25:09.750 066 12524.83 221.85 54741.93 88888.00 2015-03-07 04:25:09.875 066 12524.85 221.82 54741.93 88888.00 2015-03-07 04:25:10.000 066 12524.85 221.80 54741.93 88888.00 2015-03-07 04:25:10.125 066 12524.85 221.80 54741.93 88888.00 2015-03-07 04:25:10.250 066 12524.83 221.78 54741.90 88888.00 2015-03-07 04:25:10.375 066 12524.85 221.78 54741.90 88888.00 2015-03-07 04:25:10.500 066 12524.88 221.80 54741.90 88888.00 2015-03-07 04:25:10.625 066 12524.90 221.80 54741.93 88888.00 2015-03-07 04:25:10.750 066 12524.88 221.78 54741.88 88888.00 2015-03-07 04:25:10.875 066 12524.88 221.75 54741.88 88888.00 2015-03-07 04:25:11.000 066 12524.88 221.75 54741.88 88888.00 2015-03-07 04:25:11.125 066 12524.85 221.78 54741.90 88888.00 2015-03-07 04:25:11.250 066 12524.85 221.78 54741.90 88888.00 2015-03-07 04:25:11.375 066 12524.83 221.72 54741.90 88888.00 2015-03-07 04:25:11.500 066 12524.85 221.72 54741.90 88888.00 2015-03-07 04:25:11.625 066 12524.85 221.72 54741.88 88888.00 2015-03-07 04:25:11.750 066 12524.85 221.72 54741.90 88888.00 2015-03-07 04:25:11.875 066 12524.88 221.70 54741.90 88888.00 2015-03-07 04:25:12.000 066 12524.85 221.72 54741.93 88888.00 2015-03-07 04:25:12.125 066 12524.80 221.70 54741.93 88888.00 2015-03-07 04:25:12.250 066 12524.80 221.70 54741.90 88888.00 2015-03-07 04:25:12.375 066 12524.83 221.68 54741.88 88888.00 2015-03-07 04:25:12.500 066 12524.88 221.70 54741.88 88888.00 2015-03-07 04:25:12.625 066 12524.88 221.68 54741.88 88888.00 2015-03-07 04:25:12.750 066 12524.80 221.65 54741.90 88888.00 2015-03-07 04:25:12.875 066 12524.80 221.65 54741.88 88888.00 2015-03-07 04:25:13.000 066 12524.80 221.65 54741.85 88888.00 2015-03-07 04:25:13.125 066 12524.83 221.68 54741.88 88888.00 2015-03-07 04:25:13.250 066 12524.85 221.65 54741.88 88888.00 2015-03-07 04:25:13.375 066 12524.85 221.60 54741.88 88888.00 2015-03-07 04:25:13.500 066 12524.85 221.60 54741.85 88888.00 2015-03-07 04:25:13.625 066 12524.88 221.60 54741.82 88888.00 2015-03-07 04:25:13.750 066 12524.90 221.60 54741.82 88888.00 2015-03-07 04:25:13.875 066 12524.90 221.60 54741.85 88888.00 2015-03-07 04:25:14.000 066 12524.88 221.57 54741.85 88888.00 2015-03-07 04:25:14.125 066 12524.85 221.62 54741.88 88888.00 2015-03-07 04:25:14.250 066 12524.83 221.60 54741.85 88888.00 2015-03-07 04:25:14.375 066 12524.83 221.57 54741.85 88888.00 2015-03-07 04:25:14.500 066 12524.83 221.57 54741.85 88888.00 2015-03-07 04:25:14.625 066 12524.85 221.60 54741.88 88888.00 2015-03-07 04:25:14.750 066 12524.85 221.60 54741.90 88888.00 2015-03-07 04:25:14.875 066 12524.88 221.60 54741.88 88888.00 2015-03-07 04:25:15.000 066 12524.77 221.57 54741.85 88888.00 2015-03-07 04:25:15.125 066 12524.75 221.57 54741.88 88888.00 2015-03-07 04:25:15.250 066 12524.77 221.57 54741.85 88888.00 2015-03-07 04:25:15.375 066 12524.85 221.57 54741.85 88888.00 2015-03-07 04:25:15.500 066 12524.88 221.55 54741.88 88888.00 2015-03-07 04:25:15.625 066 12524.85 221.53 54741.82 88888.00 2015-03-07 04:25:15.750 066 12524.80 221.50 54741.78 88888.00 2015-03-07 04:25:15.875 066 12524.77 221.55 54741.82 88888.00 2015-03-07 04:25:16.000 066 12524.75 221.53 54741.82 88888.00 2015-03-07 04:25:16.125 066 12524.75 221.55 54741.82 88888.00 2015-03-07 04:25:16.250 066 12524.73 221.50 54741.82 88888.00 2015-03-07 04:25:16.375 066 12524.67 221.50 54741.80 88888.00 2015-03-07 04:25:16.500 066 12524.75 221.50 54741.80 88888.00 2015-03-07 04:25:16.625 066 12524.77 221.47 54741.80 88888.00 2015-03-07 04:25:16.750 066 12524.77 221.47 54741.80 88888.00 2015-03-07 04:25:16.875 066 12524.80 221.47 54741.78 88888.00 2015-03-07 04:25:17.000 066 12524.80 221.50 54741.80 88888.00 2015-03-07 04:25:17.125 066 12524.77 221.47 54741.80 88888.00 2015-03-07 04:25:17.250 066 12524.77 221.45 54741.82 88888.00 2015-03-07 04:25:17.375 066 12524.80 221.45 54741.80 88888.00 2015-03-07 04:25:17.500 066 12524.83 221.47 54741.82 88888.00 2015-03-07 04:25:17.625 066 12524.80 221.50 54741.78 88888.00 2015-03-07 04:25:17.750 066 12524.80 221.45 54741.78 88888.00 2015-03-07 04:25:17.875 066 12524.73 221.45 54741.78 88888.00 2015-03-07 04:25:18.000 066 12524.70 221.43 54741.75 88888.00 2015-03-07 04:25:18.125 066 12524.70 221.40 54741.78 88888.00 2015-03-07 04:25:18.250 066 12524.70 221.38 54741.72 88888.00 2015-03-07 04:25:18.375 066 12524.80 221.38 54741.75 88888.00 2015-03-07 04:25:18.500 066 12524.83 221.40 54741.72 88888.00 2015-03-07 04:25:18.625 066 12524.77 221.38 54741.72 88888.00 2015-03-07 04:25:18.750 066 12524.73 221.38 54741.75 88888.00 2015-03-07 04:25:18.875 066 12524.73 221.38 54741.75 88888.00 2015-03-07 04:25:19.000 066 12524.65 221.40 54741.75 88888.00 2015-03-07 04:25:19.125 066 12524.67 221.43 54741.72 88888.00 2015-03-07 04:25:19.250 066 12524.60 221.43 54741.72 88888.00 2015-03-07 04:25:19.375 066 12524.58 221.35 54741.70 88888.00 2015-03-07 04:25:19.500 066 12524.62 221.32 54741.68 88888.00 2015-03-07 04:25:19.625 066 12524.70 221.35 54741.70 88888.00 2015-03-07 04:25:19.750 066 12524.67 221.40 54741.70 88888.00 2015-03-07 04:25:19.875 066 12524.67 221.38 54741.75 88888.00 2015-03-07 04:25:20.000 066 12524.70 221.35 54741.72 88888.00 2015-03-07 04:25:20.125 066 12524.75 221.32 54741.72 88888.00 2015-03-07 04:25:20.250 066 12524.73 221.30 54741.70 88888.00 2015-03-07 04:25:20.375 066 12524.75 221.28 54741.70 88888.00 2015-03-07 04:25:20.500 066 12524.70 221.30 54741.68 88888.00 2015-03-07 04:25:20.625 066 12524.70 221.28 54741.70 88888.00 2015-03-07 04:25:20.750 066 12524.75 221.30 54741.70 88888.00 2015-03-07 04:25:20.875 066 12524.73 221.30 54741.70 88888.00 2015-03-07 04:25:21.000 066 12524.73 221.30 54741.70 88888.00 2015-03-07 04:25:21.125 066 12524.73 221.30 54741.72 88888.00 2015-03-07 04:25:21.250 066 12524.80 221.30 54741.70 88888.00 2015-03-07 04:25:21.375 066 12524.88 221.28 54741.68 88888.00 2015-03-07 04:25:21.500 066 12524.88 221.25 54741.68 88888.00 2015-03-07 04:25:21.625 066 12524.85 221.25 54741.68 88888.00 2015-03-07 04:25:21.750 066 12524.83 221.28 54741.65 88888.00 2015-03-07 04:25:21.875 066 12524.80 221.30 54741.68 88888.00 2015-03-07 04:25:22.000 066 12524.80 221.25 54741.65 88888.00 2015-03-07 04:25:22.125 066 12524.83 221.25 54741.68 88888.00 2015-03-07 04:25:22.250 066 12524.85 221.22 54741.68 88888.00 2015-03-07 04:25:22.375 066 12524.83 221.22 54741.65 88888.00 2015-03-07 04:25:22.500 066 12524.83 221.20 54741.62 88888.00 2015-03-07 04:25:22.625 066 12524.85 221.20 54741.62 88888.00 2015-03-07 04:25:22.750 066 12524.90 221.20 54741.62 88888.00 2015-03-07 04:25:22.875 066 12524.90 221.20 54741.62 88888.00 2015-03-07 04:25:23.000 066 12524.90 221.20 54741.62 88888.00 2015-03-07 04:25:23.125 066 12524.88 221.20 54741.62 88888.00 2015-03-07 04:25:23.250 066 12524.85 221.18 54741.62 88888.00 2015-03-07 04:25:23.375 066 12524.85 221.18 54741.60 88888.00 2015-03-07 04:25:23.500 066 12524.85 221.12 54741.62 88888.00 2015-03-07 04:25:23.625 066 12524.85 221.10 54741.60 88888.00 2015-03-07 04:25:23.750 066 12524.88 221.12 54741.60 88888.00 2015-03-07 04:25:23.875 066 12524.88 221.12 54741.60 88888.00 2015-03-07 04:25:24.000 066 12524.88 221.12 54741.62 88888.00 2015-03-07 04:25:24.125 066 12524.85 221.12 54741.62 88888.00 2015-03-07 04:25:24.250 066 12524.85 221.07 54741.60 88888.00 2015-03-07 04:25:24.375 066 12524.90 221.07 54741.60 88888.00 2015-03-07 04:25:24.500 066 12524.92 221.07 54741.57 88888.00 2015-03-07 04:25:24.625 066 12524.90 221.07 54741.57 88888.00 2015-03-07 04:25:24.750 066 12524.88 221.07 54741.55 88888.00 2015-03-07 04:25:24.875 066 12524.85 221.07 54741.57 88888.00 2015-03-07 04:25:25.000 066 12524.85 221.10 54741.57 88888.00 2015-03-07 04:25:25.125 066 12524.88 221.07 54741.55 88888.00 2015-03-07 04:25:25.250 066 12524.88 221.07 54741.57 88888.00 2015-03-07 04:25:25.375 066 12524.92 221.05 54741.55 88888.00 2015-03-07 04:25:25.500 066 12524.92 221.03 54741.53 88888.00 2015-03-07 04:25:25.625 066 12524.92 221.03 54741.53 88888.00 2015-03-07 04:25:25.750 066 12524.90 221.05 54741.53 88888.00 2015-03-07 04:25:25.875 066 12524.95 221.03 54741.53 88888.00 2015-03-07 04:25:26.000 066 12524.95 220.97 54741.50 88888.00 2015-03-07 04:25:26.125 066 12524.95 220.97 54741.53 88888.00 2015-03-07 04:25:26.250 066 12525.00 220.97 54741.53 88888.00 2015-03-07 04:25:26.375 066 12524.98 220.97 54741.53 88888.00 2015-03-07 04:25:26.500 066 12524.92 220.95 54741.50 88888.00 2015-03-07 04:25:26.625 066 12525.00 220.95 54741.53 88888.00 2015-03-07 04:25:26.750 066 12525.05 220.95 54741.53 88888.00 2015-03-07 04:25:26.875 066 12525.02 220.95 54741.53 88888.00 2015-03-07 04:25:27.000 066 12525.05 220.95 54741.50 88888.00 2015-03-07 04:25:27.125 066 12525.08 220.90 54741.50 88888.00 2015-03-07 04:25:27.250 066 12525.02 220.93 54741.53 88888.00 2015-03-07 04:25:27.375 066 12525.02 220.93 54741.53 88888.00 2015-03-07 04:25:27.500 066 12525.00 220.95 54741.53 88888.00 2015-03-07 04:25:27.625 066 12525.02 220.93 54741.53 88888.00 2015-03-07 04:25:27.750 066 12525.02 220.90 54741.50 88888.00 2015-03-07 04:25:27.875 066 12525.00 220.93 54741.50 88888.00 2015-03-07 04:25:28.000 066 12524.98 220.90 54741.47 88888.00 2015-03-07 04:25:28.125 066 12525.02 220.95 54741.50 88888.00 2015-03-07 04:25:28.250 066 12525.00 220.93 54741.50 88888.00 2015-03-07 04:25:28.375 066 12524.98 220.90 54741.47 88888.00 2015-03-07 04:25:28.500 066 12524.98 220.90 54741.47 88888.00 2015-03-07 04:25:28.625 066 12524.98 220.88 54741.50 88888.00 2015-03-07 04:25:28.750 066 12524.98 220.90 54741.47 88888.00 2015-03-07 04:25:28.875 066 12524.98 220.88 54741.47 88888.00 2015-03-07 04:25:29.000 066 12525.00 220.90 54741.47 88888.00 2015-03-07 04:25:29.125 066 12525.00 220.90 54741.47 88888.00 2015-03-07 04:25:29.250 066 12525.05 220.85 54741.45 88888.00 2015-03-07 04:25:29.375 066 12525.05 220.82 54741.45 88888.00 2015-03-07 04:25:29.500 066 12525.05 220.82 54741.47 88888.00 2015-03-07 04:25:29.625 066 12525.05 220.85 54741.47 88888.00 2015-03-07 04:25:29.750 066 12525.10 220.88 54741.45 88888.00 2015-03-07 04:25:29.875 066 12525.05 220.88 54741.43 88888.00 2015-03-07 04:25:30.000 066 12525.02 220.85 54741.40 88888.00 2015-03-07 04:25:30.125 066 12525.05 220.80 54741.40 88888.00 2015-03-07 04:25:30.250 066 12525.05 220.80 54741.40 88888.00 2015-03-07 04:25:30.375 066 12525.05 220.80 54741.38 88888.00 2015-03-07 04:25:30.500 066 12525.02 220.80 54741.40 88888.00 2015-03-07 04:25:30.625 066 12525.00 220.80 54741.40 88888.00 2015-03-07 04:25:30.750 066 12524.98 220.80 54741.43 88888.00 2015-03-07 04:25:30.875 066 12525.00 220.78 54741.43 88888.00 2015-03-07 04:25:31.000 066 12525.00 220.78 54741.40 88888.00 2015-03-07 04:25:31.125 066 12525.02 220.80 54741.43 88888.00 2015-03-07 04:25:31.250 066 12524.98 220.78 54741.43 88888.00 2015-03-07 04:25:31.375 066 12525.00 220.80 54741.40 88888.00 2015-03-07 04:25:31.500 066 12524.95 220.75 54741.43 88888.00 2015-03-07 04:25:31.625 066 12524.98 220.78 54741.40 88888.00 2015-03-07 04:25:31.750 066 12525.05 220.78 54741.40 88888.00 2015-03-07 04:25:31.875 066 12525.05 220.72 54741.40 88888.00 2015-03-07 04:25:32.000 066 12525.02 220.70 54741.38 88888.00 2015-03-07 04:25:32.125 066 12525.02 220.70 54741.35 88888.00 2015-03-07 04:25:32.250 066 12525.08 220.72 54741.35 88888.00 2015-03-07 04:25:32.375 066 12525.08 220.75 54741.35 88888.00 2015-03-07 04:25:32.500 066 12525.00 220.70 54741.38 88888.00 2015-03-07 04:25:32.625 066 12525.08 220.68 54741.38 88888.00 2015-03-07 04:25:32.750 066 12525.08 220.68 54741.35 88888.00 2015-03-07 04:25:32.875 066 12525.02 220.70 54741.35 88888.00 2015-03-07 04:25:33.000 066 12525.05 220.68 54741.32 88888.00 2015-03-07 04:25:33.125 066 12525.00 220.70 54741.32 88888.00 2015-03-07 04:25:33.250 066 12524.95 220.65 54741.32 88888.00 2015-03-07 04:25:33.375 066 12525.00 220.65 54741.38 88888.00 2015-03-07 04:25:33.500 066 12524.98 220.60 54741.38 88888.00 2015-03-07 04:25:33.625 066 12524.92 220.62 54741.40 88888.00 2015-03-07 04:25:33.750 066 12524.95 220.60 54741.35 88888.00 2015-03-07 04:25:33.875 066 12524.98 220.62 54741.40 88888.00 2015-03-07 04:25:34.000 066 12524.95 220.62 54741.35 88888.00 2015-03-07 04:25:34.125 066 12524.95 220.62 54741.35 88888.00 2015-03-07 04:25:34.250 066 12524.98 220.65 54741.35 88888.00 2015-03-07 04:25:34.375 066 12525.00 220.65 54741.35 88888.00 2015-03-07 04:25:34.500 066 12524.90 220.60 54741.32 88888.00 2015-03-07 04:25:34.625 066 12524.90 220.60 54741.35 88888.00 2015-03-07 04:25:34.750 066 12524.95 220.57 54741.32 88888.00 2015-03-07 04:25:34.875 066 12524.98 220.60 54741.35 88888.00 2015-03-07 04:25:35.000 066 12524.98 220.60 54741.35 88888.00 2015-03-07 04:25:35.125 066 12525.05 220.60 54741.40 88888.00 2015-03-07 04:25:35.250 066 12525.02 220.57 54741.35 88888.00 2015-03-07 04:25:35.375 066 12525.00 220.55 54741.32 88888.00 2015-03-07 04:25:35.500 066 12525.00 220.55 54741.32 88888.00 2015-03-07 04:25:35.625 066 12525.00 220.53 54741.32 88888.00 2015-03-07 04:25:35.750 066 12524.98 220.53 54741.30 88888.00 2015-03-07 04:25:35.875 066 12524.92 220.53 54741.30 88888.00 2015-03-07 04:25:36.000 066 12524.98 220.55 54741.28 88888.00 2015-03-07 04:25:36.125 066 12525.02 220.57 54741.30 88888.00 2015-03-07 04:25:36.250 066 12524.95 220.50 54741.28 88888.00 2015-03-07 04:25:36.375 066 12524.92 220.53 54741.28 88888.00 2015-03-07 04:25:36.500 066 12524.98 220.53 54741.30 88888.00 2015-03-07 04:25:36.625 066 12525.02 220.53 54741.30 88888.00 2015-03-07 04:25:36.750 066 12525.02 220.53 54741.30 88888.00 2015-03-07 04:25:36.875 066 12525.02 220.55 54741.30 88888.00 2015-03-07 04:25:37.000 066 12525.08 220.50 54741.30 88888.00 2015-03-07 04:25:37.125 066 12525.05 220.47 54741.30 88888.00 2015-03-07 04:25:37.250 066 12525.10 220.50 54741.30 88888.00 2015-03-07 04:25:37.375 066 12525.05 220.47 54741.28 88888.00 2015-03-07 04:25:37.500 066 12525.08 220.50 54741.28 88888.00 2015-03-07 04:25:37.625 066 12525.02 220.47 54741.25 88888.00 2015-03-07 04:25:37.750 066 12525.02 220.47 54741.25 88888.00 2015-03-07 04:25:37.875 066 12525.00 220.45 54741.22 88888.00 2015-03-07 04:25:38.000 066 12525.00 220.45 54741.22 88888.00 2015-03-07 04:25:38.125 066 12525.02 220.45 54741.25 88888.00 2015-03-07 04:25:38.250 066 12525.00 220.45 54741.25 88888.00 2015-03-07 04:25:38.375 066 12524.98 220.40 54741.20 88888.00 2015-03-07 04:25:38.500 066 12524.98 220.40 54741.22 88888.00 2015-03-07 04:25:38.625 066 12525.00 220.40 54741.20 88888.00 2015-03-07 04:25:38.750 066 12525.02 220.40 54741.20 88888.00 2015-03-07 04:25:38.875 066 12525.00 220.40 54741.22 88888.00 2015-03-07 04:25:39.000 066 12525.00 220.40 54741.20 88888.00 2015-03-07 04:25:39.125 066 12525.02 220.38 54741.22 88888.00 2015-03-07 04:25:39.250 066 12525.08 220.38 54741.25 88888.00 2015-03-07 04:25:39.375 066 12525.20 220.38 54741.22 88888.00 2015-03-07 04:25:39.500 066 12525.17 220.40 54741.20 88888.00 2015-03-07 04:25:39.625 066 12525.12 220.38 54741.20 88888.00 2015-03-07 04:25:39.750 066 12525.05 220.35 54741.22 88888.00 2015-03-07 04:25:39.875 066 12525.05 220.35 54741.20 88888.00 2015-03-07 04:25:40.000 066 12525.02 220.40 54741.18 88888.00 2015-03-07 04:25:40.125 066 12525.05 220.40 54741.20 88888.00 2015-03-07 04:25:40.250 066 12525.00 220.32 54741.22 88888.00 2015-03-07 04:25:40.375 066 12525.00 220.35 54741.22 88888.00 2015-03-07 04:25:40.500 066 12525.05 220.35 54741.22 88888.00 2015-03-07 04:25:40.625 066 12525.02 220.35 54741.22 88888.00 2015-03-07 04:25:40.750 066 12525.02 220.35 54741.20 88888.00 2015-03-07 04:25:40.875 066 12525.08 220.28 54741.22 88888.00 2015-03-07 04:25:41.000 066 12525.08 220.28 54741.18 88888.00 2015-03-07 04:25:41.125 066 12525.02 220.22 54741.15 88888.00 2015-03-07 04:25:41.250 066 12525.08 220.22 54741.20 88888.00 2015-03-07 04:25:41.375 066 12525.15 220.25 54741.18 88888.00 2015-03-07 04:25:41.500 066 12525.17 220.28 54741.20 88888.00 2015-03-07 04:25:41.625 066 12525.20 220.25 54741.18 88888.00 2015-03-07 04:25:41.750 066 12525.17 220.25 54741.18 88888.00 2015-03-07 04:25:41.875 066 12525.17 220.22 54741.15 88888.00 2015-03-07 04:25:42.000 066 12525.15 220.25 54741.15 88888.00 2015-03-07 04:25:42.125 066 12525.15 220.25 54741.18 88888.00 2015-03-07 04:25:42.250 066 12525.17 220.20 54741.15 88888.00 2015-03-07 04:25:42.375 066 12525.25 220.22 54741.15 88888.00 2015-03-07 04:25:42.500 066 12525.25 220.20 54741.12 88888.00 2015-03-07 04:25:42.625 066 12525.20 220.20 54741.12 88888.00 2015-03-07 04:25:42.750 066 12525.23 220.18 54741.15 88888.00 2015-03-07 04:25:42.875 066 12525.20 220.18 54741.18 88888.00 2015-03-07 04:25:43.000 066 12525.23 220.18 54741.15 88888.00 2015-03-07 04:25:43.125 066 12525.27 220.18 54741.12 88888.00 2015-03-07 04:25:43.250 066 12525.27 220.15 54741.12 88888.00 2015-03-07 04:25:43.375 066 12525.33 220.18 54741.12 88888.00 2015-03-07 04:25:43.500 066 12525.27 220.18 54741.12 88888.00 2015-03-07 04:25:43.625 066 12525.23 220.15 54741.12 88888.00 2015-03-07 04:25:43.750 066 12525.25 220.15 54741.07 88888.00 2015-03-07 04:25:43.875 066 12525.27 220.15 54741.07 88888.00 2015-03-07 04:25:44.000 066 12525.30 220.15 54741.07 88888.00 2015-03-07 04:25:44.125 066 12525.30 220.15 54741.10 88888.00 2015-03-07 04:25:44.250 066 12525.25 220.10 54741.10 88888.00 2015-03-07 04:25:44.375 066 12525.25 220.07 54741.07 88888.00 2015-03-07 04:25:44.500 066 12525.27 220.05 54741.07 88888.00 2015-03-07 04:25:44.625 066 12525.27 220.10 54741.10 88888.00 2015-03-07 04:25:44.750 066 12525.20 220.12 54741.10 88888.00 2015-03-07 04:25:44.875 066 12525.15 220.10 54741.10 88888.00 2015-03-07 04:25:45.000 066 12525.20 220.07 54741.05 88888.00 2015-03-07 04:25:45.125 066 12525.25 220.07 54741.05 88888.00 2015-03-07 04:25:45.250 066 12525.23 220.05 54741.05 88888.00 2015-03-07 04:25:45.375 066 12525.25 220.05 54741.05 88888.00 2015-03-07 04:25:45.500 066 12525.23 220.07 54741.05 88888.00 2015-03-07 04:25:45.625 066 12525.27 220.07 54741.03 88888.00 2015-03-07 04:25:45.750 066 12525.33 220.05 54741.03 88888.00 2015-03-07 04:25:45.875 066 12525.30 220.05 54741.03 88888.00 2015-03-07 04:25:46.000 066 12525.30 220.05 54741.00 88888.00 2015-03-07 04:25:46.125 066 12525.35 220.05 54741.05 88888.00 2015-03-07 04:25:46.250 066 12525.40 220.00 54741.05 88888.00 2015-03-07 04:25:46.375 066 12525.38 220.00 54741.00 88888.00 2015-03-07 04:25:46.500 066 12525.35 220.00 54740.97 88888.00 2015-03-07 04:25:46.625 066 12525.33 220.03 54741.03 88888.00 2015-03-07 04:25:46.750 066 12525.35 220.03 54741.05 88888.00 2015-03-07 04:25:46.875 066 12525.38 220.03 54741.03 88888.00 2015-03-07 04:25:47.000 066 12525.42 220.00 54741.00 88888.00 2015-03-07 04:25:47.125 066 12525.40 220.00 54740.97 88888.00 2015-03-07 04:25:47.250 066 12525.38 219.97 54741.00 88888.00 2015-03-07 04:25:47.375 066 12525.42 219.97 54740.97 88888.00 2015-03-07 04:25:47.500 066 12525.40 219.97 54740.97 88888.00 2015-03-07 04:25:47.625 066 12525.40 219.97 54740.95 88888.00 2015-03-07 04:25:47.750 066 12525.42 220.00 54740.97 88888.00 2015-03-07 04:25:47.875 066 12525.48 220.00 54740.97 88888.00 2015-03-07 04:25:48.000 066 12525.48 219.97 54740.95 88888.00 2015-03-07 04:25:48.125 066 12525.48 219.97 54740.97 88888.00 2015-03-07 04:25:48.250 066 12525.50 219.95 54740.97 88888.00 2015-03-07 04:25:48.375 066 12525.52 219.97 54740.97 88888.00 2015-03-07 04:25:48.500 066 12525.45 219.97 54740.95 88888.00 2015-03-07 04:25:48.625 066 12525.50 220.00 54740.95 88888.00 2015-03-07 04:25:48.750 066 12525.62 219.95 54740.95 88888.00 2015-03-07 04:25:48.875 066 12525.62 219.93 54740.95 88888.00 2015-03-07 04:25:49.000 066 12525.58 219.95 54740.95 88888.00 2015-03-07 04:25:49.125 066 12525.52 219.90 54740.95 88888.00 2015-03-07 04:25:49.250 066 12525.60 219.93 54740.90 88888.00 2015-03-07 04:25:49.375 066 12525.70 219.95 54740.90 88888.00 2015-03-07 04:25:49.500 066 12525.70 219.95 54740.90 88888.00 2015-03-07 04:25:49.625 066 12525.73 219.93 54740.88 88888.00 2015-03-07 04:25:49.750 066 12525.70 219.93 54740.88 88888.00 2015-03-07 04:25:49.875 066 12525.62 219.90 54740.90 88888.00 2015-03-07 04:25:50.000 066 12525.60 219.90 54740.88 88888.00 2015-03-07 04:25:50.125 066 12525.60 219.88 54740.88 88888.00 2015-03-07 04:25:50.250 066 12525.60 219.85 54740.90 88888.00 2015-03-07 04:25:50.375 066 12525.60 219.88 54740.93 88888.00 2015-03-07 04:25:50.500 066 12525.67 219.85 54740.93 88888.00 2015-03-07 04:25:50.625 066 12525.70 219.88 54740.90 88888.00 2015-03-07 04:25:50.750 066 12525.75 219.88 54740.93 88888.00 2015-03-07 04:25:50.875 066 12525.73 219.85 54740.90 88888.00 2015-03-07 04:25:51.000 066 12525.73 219.85 54740.88 88888.00 2015-03-07 04:25:51.125 066 12525.67 219.85 54740.88 88888.00 2015-03-07 04:25:51.250 066 12525.60 219.85 54740.90 88888.00 2015-03-07 04:25:51.375 066 12525.67 219.85 54740.90 88888.00 2015-03-07 04:25:51.500 066 12525.75 219.88 54740.88 88888.00 2015-03-07 04:25:51.625 066 12525.77 219.88 54740.90 88888.00 2015-03-07 04:25:51.750 066 12525.70 219.85 54740.88 88888.00 2015-03-07 04:25:51.875 066 12525.70 219.82 54740.88 88888.00 2015-03-07 04:25:52.000 066 12525.73 219.85 54740.88 88888.00 2015-03-07 04:25:52.125 066 12525.67 219.85 54740.88 88888.00 2015-03-07 04:25:52.250 066 12525.67 219.82 54740.88 88888.00 2015-03-07 04:25:52.375 066 12525.73 219.82 54740.88 88888.00 2015-03-07 04:25:52.500 066 12525.73 219.82 54740.85 88888.00 2015-03-07 04:25:52.625 066 12525.73 219.80 54740.85 88888.00 2015-03-07 04:25:52.750 066 12525.77 219.80 54740.82 88888.00 2015-03-07 04:25:52.875 066 12525.77 219.80 54740.82 88888.00 2015-03-07 04:25:53.000 066 12525.80 219.75 54740.82 88888.00 2015-03-07 04:25:53.125 066 12525.77 219.78 54740.88 88888.00 2015-03-07 04:25:53.250 066 12525.77 219.78 54740.88 88888.00 2015-03-07 04:25:53.375 066 12525.83 219.80 54740.85 88888.00 2015-03-07 04:25:53.500 066 12525.77 219.78 54740.88 88888.00 2015-03-07 04:25:53.625 066 12525.73 219.78 54740.85 88888.00 2015-03-07 04:25:53.750 066 12525.75 219.78 54740.85 88888.00 2015-03-07 04:25:53.875 066 12525.77 219.80 54740.82 88888.00 2015-03-07 04:25:54.000 066 12525.77 219.75 54740.82 88888.00 2015-03-07 04:25:54.125 066 12525.77 219.75 54740.85 88888.00 2015-03-07 04:25:54.250 066 12525.75 219.75 54740.85 88888.00 2015-03-07 04:25:54.375 066 12525.75 219.78 54740.85 88888.00 2015-03-07 04:25:54.500 066 12525.75 219.75 54740.80 88888.00 2015-03-07 04:25:54.625 066 12525.80 219.75 54740.82 88888.00 2015-03-07 04:25:54.750 066 12525.90 219.78 54740.80 88888.00 2015-03-07 04:25:54.875 066 12525.90 219.72 54740.80 88888.00 2015-03-07 04:25:55.000 066 12525.83 219.75 54740.80 88888.00 2015-03-07 04:25:55.125 066 12525.77 219.75 54740.80 88888.00 2015-03-07 04:25:55.250 066 12525.75 219.70 54740.78 88888.00 2015-03-07 04:25:55.375 066 12525.77 219.70 54740.80 88888.00 2015-03-07 04:25:55.500 066 12525.75 219.72 54740.80 88888.00 2015-03-07 04:25:55.625 066 12525.77 219.70 54740.78 88888.00 2015-03-07 04:25:55.750 066 12525.77 219.70 54740.78 88888.00 2015-03-07 04:25:55.875 066 12525.83 219.68 54740.78 88888.00 2015-03-07 04:25:56.000 066 12525.85 219.70 54740.80 88888.00 2015-03-07 04:25:56.125 066 12525.80 219.68 54740.80 88888.00 2015-03-07 04:25:56.250 066 12525.80 219.68 54740.80 88888.00 2015-03-07 04:25:56.375 066 12525.75 219.68 54740.80 88888.00 2015-03-07 04:25:56.500 066 12525.77 219.68 54740.80 88888.00 2015-03-07 04:25:56.625 066 12525.80 219.65 54740.82 88888.00 2015-03-07 04:25:56.750 066 12525.80 219.62 54740.80 88888.00 2015-03-07 04:25:56.875 066 12525.75 219.62 54740.80 88888.00 2015-03-07 04:25:57.000 066 12525.73 219.60 54740.78 88888.00 2015-03-07 04:25:57.125 066 12525.77 219.60 54740.78 88888.00 2015-03-07 04:25:57.250 066 12525.73 219.57 54740.80 88888.00 2015-03-07 04:25:57.375 066 12525.67 219.62 54740.80 88888.00 2015-03-07 04:25:57.500 066 12525.62 219.62 54740.80 88888.00 2015-03-07 04:25:57.625 066 12525.62 219.57 54740.78 88888.00 2015-03-07 04:25:57.750 066 12525.65 219.57 54740.78 88888.00 2015-03-07 04:25:57.875 066 12525.75 219.57 54740.78 88888.00 2015-03-07 04:25:58.000 066 12525.80 219.55 54740.80 88888.00 2015-03-07 04:25:58.125 066 12525.75 219.57 54740.80 88888.00 2015-03-07 04:25:58.250 066 12525.70 219.55 54740.80 88888.00 2015-03-07 04:25:58.375 066 12525.77 219.57 54740.80 88888.00 2015-03-07 04:25:58.500 066 12525.70 219.55 54740.78 88888.00 2015-03-07 04:25:58.625 066 12525.67 219.53 54740.78 88888.00 2015-03-07 04:25:58.750 066 12525.67 219.50 54740.80 88888.00 2015-03-07 04:25:58.875 066 12525.75 219.53 54740.80 88888.00 2015-03-07 04:25:59.000 066 12525.77 219.53 54740.80 88888.00 2015-03-07 04:25:59.125 066 12525.77 219.53 54740.80 88888.00 2015-03-07 04:25:59.250 066 12525.73 219.50 54740.78 88888.00 2015-03-07 04:25:59.375 066 12525.70 219.50 54740.80 88888.00 2015-03-07 04:25:59.500 066 12525.73 219.50 54740.82 88888.00 2015-03-07 04:25:59.625 066 12525.75 219.50 54740.80 88888.00 2015-03-07 04:25:59.750 066 12525.77 219.47 54740.78 88888.00 2015-03-07 04:25:59.875 066 12525.70 219.47 54740.80 88888.00 2015-03-07 04:26:00.000 066 12525.70 219.47 54740.80 88888.00 2015-03-07 04:26:00.125 066 12525.67 219.45 54740.80 88888.00 2015-03-07 04:26:00.250 066 12525.55 219.43 54740.80 88888.00 2015-03-07 04:26:00.375 066 12525.55 219.45 54740.80 88888.00 2015-03-07 04:26:00.500 066 12525.62 219.45 54740.78 88888.00 2015-03-07 04:26:00.625 066 12525.70 219.45 54740.78 88888.00 2015-03-07 04:26:00.750 066 12525.70 219.43 54740.78 88888.00 2015-03-07 04:26:00.875 066 12525.65 219.40 54740.75 88888.00 2015-03-07 04:26:01.000 066 12525.67 219.40 54740.72 88888.00 2015-03-07 04:26:01.125 066 12525.70 219.43 54740.75 88888.00 2015-03-07 04:26:01.250 066 12525.75 219.38 54740.78 88888.00 2015-03-07 04:26:01.375 066 12525.80 219.40 54740.75 88888.00 2015-03-07 04:26:01.500 066 12525.73 219.40 54740.75 88888.00 2015-03-07 04:26:01.625 066 12525.70 219.35 54740.72 88888.00 2015-03-07 04:26:01.750 066 12525.70 219.32 54740.75 88888.00 2015-03-07 04:26:01.875 066 12525.75 219.38 54740.75 88888.00 2015-03-07 04:26:02.000 066 12525.75 219.32 54740.72 88888.00 2015-03-07 04:26:02.125 066 12525.67 219.32 54740.72 88888.00 2015-03-07 04:26:02.250 066 12525.65 219.30 54740.72 88888.00 2015-03-07 04:26:02.375 066 12525.65 219.30 54740.72 88888.00 2015-03-07 04:26:02.500 066 12525.62 219.30 54740.75 88888.00 2015-03-07 04:26:02.625 066 12525.70 219.32 54740.75 88888.00 2015-03-07 04:26:02.750 066 12525.67 219.32 54740.72 88888.00 2015-03-07 04:26:02.875 066 12525.62 219.32 54740.75 88888.00 2015-03-07 04:26:03.000 066 12525.58 219.28 54740.75 88888.00 2015-03-07 04:26:03.125 066 12525.55 219.25 54740.75 88888.00 2015-03-07 04:26:03.250 066 12525.60 219.28 54740.72 88888.00 2015-03-07 04:26:03.375 066 12525.73 219.25 54740.75 88888.00 2015-03-07 04:26:03.500 066 12525.70 219.28 54740.72 88888.00 2015-03-07 04:26:03.625 066 12525.73 219.22 54740.72 88888.00 2015-03-07 04:26:03.750 066 12525.67 219.22 54740.75 88888.00 2015-03-07 04:26:03.875 066 12525.67 219.22 54740.75 88888.00 2015-03-07 04:26:04.000 066 12525.75 219.25 54740.72 88888.00 2015-03-07 04:26:04.125 066 12525.73 219.25 54740.75 88888.00 2015-03-07 04:26:04.250 066 12525.62 219.22 54740.72 88888.00 2015-03-07 04:26:04.375 066 12525.60 219.25 54740.72 88888.00 2015-03-07 04:26:04.500 066 12525.62 219.25 54740.72 88888.00 2015-03-07 04:26:04.625 066 12525.67 219.20 54740.78 88888.00 2015-03-07 04:26:04.750 066 12525.67 219.18 54740.75 88888.00 2015-03-07 04:26:04.875 066 12525.62 219.20 54740.75 88888.00 2015-03-07 04:26:05.000 066 12525.65 219.20 54740.72 88888.00 2015-03-07 04:26:05.125 066 12525.67 219.18 54740.72 88888.00 2015-03-07 04:26:05.250 066 12525.77 219.18 54740.78 88888.00 2015-03-07 04:26:05.375 066 12525.77 219.20 54740.75 88888.00 2015-03-07 04:26:05.500 066 12525.70 219.18 54740.78 88888.00 2015-03-07 04:26:05.625 066 12525.67 219.15 54740.78 88888.00 2015-03-07 04:26:05.750 066 12525.67 219.18 54740.78 88888.00 2015-03-07 04:26:05.875 066 12525.73 219.15 54740.78 88888.00 2015-03-07 04:26:06.000 066 12525.73 219.12 54740.75 88888.00 2015-03-07 04:26:06.125 066 12525.73 219.12 54740.75 88888.00 2015-03-07 04:26:06.250 066 12525.80 219.07 54740.78 88888.00 2015-03-07 04:26:06.375 066 12525.83 219.07 54740.75 88888.00 2015-03-07 04:26:06.500 066 12525.83 219.07 54740.72 88888.00 2015-03-07 04:26:06.625 066 12525.83 219.05 54740.72 88888.00 2015-03-07 04:26:06.750 066 12525.85 219.03 54740.72 88888.00 2015-03-07 04:26:06.875 066 12525.83 219.00 54740.70 88888.00 2015-03-07 04:26:07.000 066 12525.85 219.00 54740.70 88888.00 2015-03-07 04:26:07.125 066 12525.90 219.00 54740.70 88888.00 2015-03-07 04:26:07.250 066 12525.88 218.97 54740.70 88888.00 2015-03-07 04:26:07.375 066 12525.92 218.97 54740.70 88888.00 2015-03-07 04:26:07.500 066 12525.92 218.95 54740.72 88888.00 2015-03-07 04:26:07.625 066 12525.88 218.90 54740.70 88888.00 2015-03-07 04:26:07.750 066 12525.92 218.95 54740.72 88888.00 2015-03-07 04:26:07.875 066 12525.98 219.00 54740.72 88888.00 2015-03-07 04:26:08.000 066 12526.02 218.93 54740.70 88888.00 2015-03-07 04:26:08.125 066 12525.92 218.90 54740.68 88888.00 2015-03-07 04:26:08.250 066 12525.83 218.90 54740.68 88888.00 2015-03-07 04:26:08.375 066 12525.85 218.95 54740.68 88888.00 2015-03-07 04:26:08.500 066 12525.90 218.88 54740.65 88888.00 2015-03-07 04:26:08.625 066 12525.92 218.90 54740.68 88888.00 2015-03-07 04:26:08.750 066 12525.95 218.90 54740.68 88888.00 2015-03-07 04:26:08.875 066 12526.02 218.85 54740.65 88888.00 2015-03-07 04:26:09.000 066 12526.05 218.85 54740.68 88888.00 2015-03-07 04:26:09.125 066 12525.98 218.85 54740.70 88888.00 2015-03-07 04:26:09.250 066 12525.98 218.88 54740.72 88888.00 2015-03-07 04:26:09.375 066 12526.05 218.85 54740.70 88888.00 2015-03-07 04:26:09.500 066 12526.10 218.80 54740.65 88888.00 2015-03-07 04:26:09.625 066 12526.10 218.80 54740.62 88888.00 2015-03-07 04:26:09.750 066 12526.08 218.82 54740.62 88888.00 2015-03-07 04:26:09.875 066 12526.08 218.82 54740.62 88888.00 2015-03-07 04:26:10.000 066 12526.10 218.85 54740.65 88888.00 2015-03-07 04:26:10.125 066 12526.23 218.82 54740.65 88888.00 2015-03-07 04:26:10.250 066 12526.20 218.80 54740.65 88888.00 2015-03-07 04:26:10.375 066 12526.27 218.78 54740.62 88888.00 2015-03-07 04:26:10.500 066 12526.23 218.80 54740.62 88888.00 2015-03-07 04:26:10.625 066 12526.23 218.78 54740.62 88888.00 2015-03-07 04:26:10.750 066 12526.20 218.78 54740.62 88888.00 2015-03-07 04:26:10.875 066 12526.15 218.75 54740.60 88888.00 2015-03-07 04:26:11.000 066 12526.15 218.75 54740.60 88888.00 2015-03-07 04:26:11.125 066 12526.20 218.72 54740.60 88888.00 2015-03-07 04:26:11.250 066 12526.20 218.70 54740.60 88888.00 2015-03-07 04:26:11.375 066 12526.25 218.70 54740.60 88888.00 2015-03-07 04:26:11.500 066 12526.25 218.70 54740.62 88888.00 2015-03-07 04:26:11.625 066 12526.27 218.70 54740.60 88888.00 2015-03-07 04:26:11.750 066 12526.30 218.70 54740.55 88888.00 2015-03-07 04:26:11.875 066 12526.35 218.70 54740.60 88888.00 2015-03-07 04:26:12.000 066 12526.33 218.68 54740.60 88888.00 2015-03-07 04:26:12.125 066 12526.35 218.68 54740.60 88888.00 2015-03-07 04:26:12.250 066 12526.35 218.65 54740.60 88888.00 2015-03-07 04:26:12.375 066 12526.42 218.70 54740.57 88888.00 2015-03-07 04:26:12.500 066 12526.42 218.70 54740.60 88888.00 2015-03-07 04:26:12.625 066 12526.42 218.65 54740.60 88888.00 2015-03-07 04:26:12.750 066 12526.40 218.62 54740.57 88888.00 2015-03-07 04:26:12.875 066 12526.38 218.62 54740.57 88888.00 2015-03-07 04:26:13.000 066 12526.38 218.65 54740.57 88888.00 2015-03-07 04:26:13.125 066 12526.38 218.62 54740.60 88888.00 2015-03-07 04:26:13.250 066 12526.35 218.60 54740.60 88888.00 2015-03-07 04:26:13.375 066 12526.38 218.65 54740.60 88888.00 2015-03-07 04:26:13.500 066 12526.40 218.65 54740.62 88888.00 2015-03-07 04:26:13.625 066 12526.40 218.65 54740.60 88888.00 2015-03-07 04:26:13.750 066 12526.35 218.62 54740.57 88888.00 2015-03-07 04:26:13.875 066 12526.42 218.62 54740.57 88888.00 2015-03-07 04:26:14.000 066 12526.48 218.60 54740.55 88888.00 2015-03-07 04:26:14.125 066 12526.45 218.65 54740.57 88888.00 2015-03-07 04:26:14.250 066 12526.42 218.62 54740.57 88888.00 2015-03-07 04:26:14.375 066 12526.40 218.60 54740.55 88888.00 2015-03-07 04:26:14.500 066 12526.38 218.57 54740.57 88888.00 2015-03-07 04:26:14.625 066 12526.40 218.65 54740.60 88888.00 2015-03-07 04:26:14.750 066 12526.42 218.60 54740.55 88888.00 2015-03-07 04:26:14.875 066 12526.48 218.60 54740.53 88888.00 2015-03-07 04:26:15.000 066 12526.58 218.60 54740.55 88888.00 2015-03-07 04:26:15.125 066 12526.58 218.57 54740.53 88888.00 2015-03-07 04:26:15.250 066 12526.55 218.57 54740.50 88888.00 2015-03-07 04:26:15.375 066 12526.50 218.57 54740.53 88888.00 2015-03-07 04:26:15.500 066 12526.58 218.57 54740.53 88888.00 2015-03-07 04:26:15.625 066 12526.62 218.57 54740.57 88888.00 2015-03-07 04:26:15.750 066 12526.60 218.57 54740.55 88888.00 2015-03-07 04:26:15.875 066 12526.62 218.53 54740.57 88888.00 2015-03-07 04:26:16.000 066 12526.60 218.55 54740.55 88888.00 2015-03-07 04:26:16.125 066 12526.67 218.57 54740.55 88888.00 2015-03-07 04:26:16.250 066 12526.62 218.57 54740.57 88888.00 2015-03-07 04:26:16.375 066 12526.60 218.57 54740.57 88888.00 2015-03-07 04:26:16.500 066 12526.62 218.57 54740.53 88888.00 2015-03-07 04:26:16.625 066 12526.67 218.57 54740.55 88888.00 2015-03-07 04:26:16.750 066 12526.65 218.55 54740.57 88888.00 2015-03-07 04:26:16.875 066 12526.58 218.55 54740.53 88888.00 2015-03-07 04:26:17.000 066 12526.62 218.53 54740.55 88888.00 2015-03-07 04:26:17.125 066 12526.62 218.53 54740.53 88888.00 2015-03-07 04:26:17.250 066 12526.62 218.53 54740.55 88888.00 2015-03-07 04:26:17.375 066 12526.67 218.55 54740.55 88888.00 2015-03-07 04:26:17.500 066 12526.70 218.55 54740.55 88888.00 2015-03-07 04:26:17.625 066 12526.65 218.53 54740.53 88888.00 2015-03-07 04:26:17.750 066 12526.67 218.50 54740.50 88888.00 2015-03-07 04:26:17.875 066 12526.65 218.53 54740.53 88888.00 2015-03-07 04:26:18.000 066 12526.67 218.53 54740.53 88888.00 2015-03-07 04:26:18.125 066 12526.75 218.53 54740.53 88888.00 2015-03-07 04:26:18.250 066 12526.77 218.53 54740.53 88888.00 2015-03-07 04:26:18.375 066 12526.75 218.53 54740.50 88888.00 2015-03-07 04:26:18.500 066 12526.70 218.53 54740.53 88888.00 2015-03-07 04:26:18.625 066 12526.67 218.55 54740.53 88888.00 2015-03-07 04:26:18.750 066 12526.65 218.55 54740.53 88888.00 2015-03-07 04:26:18.875 066 12526.67 218.57 54740.53 88888.00 2015-03-07 04:26:19.000 066 12526.67 218.57 54740.50 88888.00 2015-03-07 04:26:19.125 066 12526.65 218.55 54740.53 88888.00 2015-03-07 04:26:19.250 066 12526.65 218.55 54740.57 88888.00 2015-03-07 04:26:19.375 066 12526.70 218.55 54740.57 88888.00 2015-03-07 04:26:19.500 066 12526.65 218.57 54740.55 88888.00 2015-03-07 04:26:19.625 066 12526.67 218.57 54740.55 88888.00 2015-03-07 04:26:19.750 066 12526.73 218.57 54740.53 88888.00 2015-03-07 04:26:19.875 066 12526.75 218.60 54740.53 88888.00 2015-03-07 04:26:20.000 066 12526.73 218.57 54740.53 88888.00 2015-03-07 04:26:20.125 066 12526.75 218.55 54740.55 88888.00 2015-03-07 04:26:20.250 066 12526.77 218.53 54740.55 88888.00 2015-03-07 04:26:20.375 066 12526.80 218.57 54740.53 88888.00 2015-03-07 04:26:20.500 066 12526.75 218.60 54740.55 88888.00 2015-03-07 04:26:20.625 066 12526.73 218.60 54740.57 88888.00 2015-03-07 04:26:20.750 066 12526.70 218.57 54740.53 88888.00 2015-03-07 04:26:20.875 066 12526.70 218.57 54740.53 88888.00 2015-03-07 04:26:21.000 066 12526.67 218.55 54740.53 88888.00 2015-03-07 04:26:21.125 066 12526.65 218.60 54740.53 88888.00 2015-03-07 04:26:21.250 066 12526.60 218.60 54740.53 88888.00 2015-03-07 04:26:21.375 066 12526.62 218.57 54740.53 88888.00 2015-03-07 04:26:21.500 066 12526.65 218.57 54740.53 88888.00 2015-03-07 04:26:21.625 066 12526.65 218.57 54740.53 88888.00 2015-03-07 04:26:21.750 066 12526.62 218.57 54740.57 88888.00 2015-03-07 04:26:21.875 066 12526.62 218.60 54740.53 88888.00 2015-03-07 04:26:22.000 066 12526.77 218.57 54740.53 88888.00 2015-03-07 04:26:22.125 066 12526.83 218.62 54740.55 88888.00 2015-03-07 04:26:22.250 066 12526.77 218.62 54740.55 88888.00 2015-03-07 04:26:22.375 066 12526.73 218.55 54740.55 88888.00 2015-03-07 04:26:22.500 066 12526.75 218.57 54740.53 88888.00 2015-03-07 04:26:22.625 066 12526.75 218.62 54740.57 88888.00 2015-03-07 04:26:22.750 066 12526.73 218.60 54740.57 88888.00 2015-03-07 04:26:22.875 066 12526.75 218.62 54740.57 88888.00 2015-03-07 04:26:23.000 066 12526.73 218.60 54740.53 88888.00 2015-03-07 04:26:23.125 066 12526.67 218.60 54740.53 88888.00 2015-03-07 04:26:23.250 066 12526.65 218.57 54740.57 88888.00 2015-03-07 04:26:23.375 066 12526.67 218.62 54740.55 88888.00 2015-03-07 04:26:23.500 066 12526.67 218.62 54740.57 88888.00 2015-03-07 04:26:23.625 066 12526.62 218.62 54740.57 88888.00 2015-03-07 04:26:23.750 066 12526.55 218.60 54740.57 88888.00 2015-03-07 04:26:23.875 066 12526.55 218.57 54740.55 88888.00 2015-03-07 04:26:24.000 066 12526.58 218.55 54740.53 88888.00 2015-03-07 04:26:24.125 066 12526.62 218.55 54740.57 88888.00 2015-03-07 04:26:24.250 066 12526.62 218.53 54740.60 88888.00 2015-03-07 04:26:24.375 066 12526.67 218.57 54740.55 88888.00 2015-03-07 04:26:24.500 066 12526.67 218.60 54740.55 88888.00 2015-03-07 04:26:24.625 066 12526.65 218.60 54740.57 88888.00 2015-03-07 04:26:24.750 066 12526.67 218.57 54740.57 88888.00 2015-03-07 04:26:24.875 066 12526.77 218.57 54740.57 88888.00 2015-03-07 04:26:25.000 066 12526.75 218.55 54740.55 88888.00 2015-03-07 04:26:25.125 066 12526.65 218.53 54740.57 88888.00 2015-03-07 04:26:25.250 066 12526.65 218.53 54740.57 88888.00 2015-03-07 04:26:25.375 066 12526.73 218.53 54740.57 88888.00 2015-03-07 04:26:25.500 066 12526.75 218.55 54740.57 88888.00 2015-03-07 04:26:25.625 066 12526.77 218.55 54740.60 88888.00 2015-03-07 04:26:25.750 066 12526.67 218.50 54740.57 88888.00 2015-03-07 04:26:25.875 066 12526.58 218.47 54740.57 88888.00 2015-03-07 04:26:26.000 066 12526.58 218.50 54740.57 88888.00 2015-03-07 04:26:26.125 066 12526.62 218.53 54740.60 88888.00 2015-03-07 04:26:26.250 066 12526.67 218.50 54740.62 88888.00 2015-03-07 04:26:26.375 066 12526.77 218.50 54740.60 88888.00 2015-03-07 04:26:26.500 066 12526.83 218.47 54740.62 88888.00 2015-03-07 04:26:26.625 066 12526.75 218.47 54740.60 88888.00 2015-03-07 04:26:26.750 066 12526.70 218.50 54740.60 88888.00 2015-03-07 04:26:26.875 066 12526.75 218.50 54740.60 88888.00 2015-03-07 04:26:27.000 066 12526.77 218.50 54740.55 88888.00 2015-03-07 04:26:27.125 066 12526.85 218.50 54740.60 88888.00 2015-03-07 04:26:27.250 066 12526.85 218.50 54740.60 88888.00 2015-03-07 04:26:27.375 066 12526.85 218.53 54740.62 88888.00 2015-03-07 04:26:27.500 066 12526.80 218.50 54740.62 88888.00 2015-03-07 04:26:27.625 066 12526.75 218.47 54740.60 88888.00 2015-03-07 04:26:27.750 066 12526.73 218.50 54740.60 88888.00 2015-03-07 04:26:27.875 066 12526.62 218.50 54740.55 88888.00 2015-03-07 04:26:28.000 066 12526.62 218.47 54740.57 88888.00 2015-03-07 04:26:28.125 066 12526.65 218.47 54740.57 88888.00 2015-03-07 04:26:28.250 066 12526.70 218.47 54740.60 88888.00 2015-03-07 04:26:28.375 066 12526.77 218.50 54740.60 88888.00 2015-03-07 04:26:28.500 066 12526.75 218.47 54740.60 88888.00 2015-03-07 04:26:28.625 066 12526.73 218.47 54740.62 88888.00 2015-03-07 04:26:28.750 066 12526.70 218.47 54740.60 88888.00 2015-03-07 04:26:28.875 066 12526.73 218.45 54740.62 88888.00 2015-03-07 04:26:29.000 066 12526.80 218.45 54740.62 88888.00 2015-03-07 04:26:29.125 066 12526.67 218.45 54740.62 88888.00 2015-03-07 04:26:29.250 066 12526.73 218.45 54740.62 88888.00 2015-03-07 04:26:29.375 066 12526.80 218.45 54740.60 88888.00 2015-03-07 04:26:29.500 066 12526.77 218.43 54740.62 88888.00 2015-03-07 04:26:29.625 066 12526.75 218.45 54740.60 88888.00 2015-03-07 04:26:29.750 066 12526.75 218.45 54740.57 88888.00 2015-03-07 04:26:29.875 066 12526.80 218.45 54740.57 88888.00 2015-03-07 04:26:30.000 066 12526.73 218.45 54740.60 88888.00 2015-03-07 04:26:30.125 066 12526.73 218.43 54740.62 88888.00 2015-03-07 04:26:30.250 066 12526.77 218.40 54740.57 88888.00 2015-03-07 04:26:30.375 066 12526.85 218.43 54740.57 88888.00 2015-03-07 04:26:30.500 066 12526.85 218.43 54740.57 88888.00 2015-03-07 04:26:30.625 066 12526.85 218.43 54740.60 88888.00 2015-03-07 04:26:30.750 066 12526.80 218.45 54740.60 88888.00 2015-03-07 04:26:30.875 066 12526.83 218.40 54740.60 88888.00 2015-03-07 04:26:31.000 066 12526.85 218.38 54740.60 88888.00 2015-03-07 04:26:31.125 066 12526.92 218.43 54740.60 88888.00 2015-03-07 04:26:31.250 066 12526.90 218.40 54740.57 88888.00 2015-03-07 04:26:31.375 066 12526.85 218.45 54740.62 88888.00 2015-03-07 04:26:31.500 066 12526.88 218.43 54740.62 88888.00 2015-03-07 04:26:31.625 066 12526.90 218.40 54740.57 88888.00 2015-03-07 04:26:31.750 066 12526.92 218.38 54740.55 88888.00 2015-03-07 04:26:31.875 066 12526.88 218.38 54740.55 88888.00 2015-03-07 04:26:32.000 066 12526.92 218.35 54740.55 88888.00 2015-03-07 04:26:32.125 066 12526.90 218.38 54740.55 88888.00 2015-03-07 04:26:32.250 066 12526.85 218.38 54740.60 88888.00 2015-03-07 04:26:32.375 066 12526.85 218.38 54740.62 88888.00 2015-03-07 04:26:32.500 066 12526.88 218.40 54740.60 88888.00 2015-03-07 04:26:32.625 066 12526.88 218.40 54740.60 88888.00 2015-03-07 04:26:32.750 066 12526.85 218.40 54740.57 88888.00 2015-03-07 04:26:32.875 066 12526.85 218.38 54740.57 88888.00 2015-03-07 04:26:33.000 066 12526.92 218.35 54740.60 88888.00 2015-03-07 04:26:33.125 066 12526.92 218.35 54740.60 88888.00 2015-03-07 04:26:33.250 066 12526.85 218.35 54740.55 88888.00 2015-03-07 04:26:33.375 066 12526.88 218.38 54740.57 88888.00 2015-03-07 04:26:33.500 066 12526.92 218.38 54740.57 88888.00 2015-03-07 04:26:33.625 066 12527.02 218.38 54740.60 88888.00 2015-03-07 04:26:33.750 066 12527.08 218.38 54740.60 88888.00 2015-03-07 04:26:33.875 066 12527.12 218.38 54740.60 88888.00 2015-03-07 04:26:34.000 066 12527.10 218.35 54740.57 88888.00 2015-03-07 04:26:34.125 066 12527.10 218.32 54740.60 88888.00 2015-03-07 04:26:34.250 066 12527.02 218.32 54740.60 88888.00 2015-03-07 04:26:34.375 066 12527.10 218.35 54740.60 88888.00 2015-03-07 04:26:34.500 066 12527.08 218.35 54740.60 88888.00 2015-03-07 04:26:34.625 066 12527.08 218.35 54740.60 88888.00 2015-03-07 04:26:34.750 066 12527.05 218.35 54740.57 88888.00 2015-03-07 04:26:34.875 066 12527.05 218.35 54740.55 88888.00 2015-03-07 04:26:35.000 066 12527.10 218.32 54740.57 88888.00 2015-03-07 04:26:35.125 066 12527.12 218.32 54740.57 88888.00 2015-03-07 04:26:35.250 066 12527.15 218.35 54740.57 88888.00 2015-03-07 04:26:35.375 066 12527.15 218.35 54740.60 88888.00 2015-03-07 04:26:35.500 066 12527.12 218.32 54740.57 88888.00 2015-03-07 04:26:35.625 066 12527.08 218.32 54740.57 88888.00 2015-03-07 04:26:35.750 066 12527.05 218.35 54740.57 88888.00 2015-03-07 04:26:35.875 066 12527.10 218.38 54740.57 88888.00 2015-03-07 04:26:36.000 066 12527.17 218.32 54740.53 88888.00 2015-03-07 04:26:36.125 066 12527.17 218.35 54740.60 88888.00 2015-03-07 04:26:36.250 066 12527.12 218.30 54740.60 88888.00 2015-03-07 04:26:36.375 066 12527.15 218.32 54740.57 88888.00 2015-03-07 04:26:36.500 066 12527.20 218.32 54740.57 88888.00 2015-03-07 04:26:36.625 066 12527.23 218.35 54740.57 88888.00 2015-03-07 04:26:36.750 066 12527.17 218.32 54740.57 88888.00 2015-03-07 04:26:36.875 066 12527.15 218.35 54740.57 88888.00 2015-03-07 04:26:37.000 066 12527.15 218.32 54740.55 88888.00 2015-03-07 04:26:37.125 066 12527.17 218.32 54740.57 88888.00 2015-03-07 04:26:37.250 066 12527.15 218.30 54740.57 88888.00 2015-03-07 04:26:37.375 066 12527.20 218.28 54740.55 88888.00 2015-03-07 04:26:37.500 066 12527.20 218.30 54740.57 88888.00 2015-03-07 04:26:37.625 066 12527.23 218.32 54740.57 88888.00 2015-03-07 04:26:37.750 066 12527.25 218.30 54740.55 88888.00 2015-03-07 04:26:37.875 066 12527.20 218.30 54740.57 88888.00 2015-03-07 04:26:38.000 066 12527.20 218.28 54740.55 88888.00 2015-03-07 04:26:38.125 066 12527.23 218.28 54740.55 88888.00 2015-03-07 04:26:38.250 066 12527.17 218.25 54740.57 88888.00 2015-03-07 04:26:38.375 066 12527.23 218.28 54740.55 88888.00 2015-03-07 04:26:38.500 066 12527.20 218.28 54740.57 88888.00 2015-03-07 04:26:38.625 066 12527.20 218.30 54740.57 88888.00 2015-03-07 04:26:38.750 066 12527.30 218.30 54740.57 88888.00 2015-03-07 04:26:38.875 066 12527.30 218.30 54740.57 88888.00 2015-03-07 04:26:39.000 066 12527.33 218.30 54740.55 88888.00 2015-03-07 04:26:39.125 066 12527.25 218.28 54740.53 88888.00 2015-03-07 04:26:39.250 066 12527.30 218.28 54740.60 88888.00 2015-03-07 04:26:39.375 066 12527.33 218.28 54740.55 88888.00 2015-03-07 04:26:39.500 066 12527.30 218.28 54740.55 88888.00 2015-03-07 04:26:39.625 066 12527.23 218.28 54740.60 88888.00 2015-03-07 04:26:39.750 066 12527.20 218.22 54740.57 88888.00 2015-03-07 04:26:39.875 066 12527.25 218.20 54740.55 88888.00 2015-03-07 04:26:40.000 066 12527.25 218.20 54740.50 88888.00 2015-03-07 04:26:40.125 066 12527.30 218.22 54740.57 88888.00 2015-03-07 04:26:40.250 066 12527.27 218.20 54740.60 88888.00 2015-03-07 04:26:40.375 066 12527.33 218.20 54740.57 88888.00 2015-03-07 04:26:40.500 066 12527.30 218.20 54740.53 88888.00 2015-03-07 04:26:40.625 066 12527.25 218.18 54740.53 88888.00 2015-03-07 04:26:40.750 066 12527.23 218.18 54740.50 88888.00 2015-03-07 04:26:40.875 066 12527.27 218.15 54740.55 88888.00 2015-03-07 04:26:41.000 066 12527.30 218.15 54740.53 88888.00 2015-03-07 04:26:41.125 066 12527.30 218.15 54740.55 88888.00 2015-03-07 04:26:41.250 066 12527.27 218.12 54740.55 88888.00 2015-03-07 04:26:41.375 066 12527.25 218.12 54740.55 88888.00 2015-03-07 04:26:41.500 066 12527.25 218.12 54740.57 88888.00 2015-03-07 04:26:41.625 066 12527.27 218.10 54740.57 88888.00 2015-03-07 04:26:41.750 066 12527.23 218.10 54740.57 88888.00 2015-03-07 04:26:41.875 066 12527.20 218.10 54740.55 88888.00 2015-03-07 04:26:42.000 066 12527.27 218.10 54740.50 88888.00 2015-03-07 04:26:42.125 066 12527.30 218.10 54740.55 88888.00 2015-03-07 04:26:42.250 066 12527.33 218.05 54740.57 88888.00 2015-03-07 04:26:42.375 066 12527.35 218.10 54740.57 88888.00 2015-03-07 04:26:42.500 066 12527.35 218.12 54740.57 88888.00 2015-03-07 04:26:42.625 066 12527.38 218.10 54740.55 88888.00 2015-03-07 04:26:42.750 066 12527.35 218.10 54740.57 88888.00 2015-03-07 04:26:42.875 066 12527.38 218.07 54740.57 88888.00 2015-03-07 04:26:43.000 066 12527.40 218.07 54740.57 88888.00 2015-03-07 04:26:43.125 066 12527.38 218.07 54740.57 88888.00 2015-03-07 04:26:43.250 066 12527.33 218.05 54740.57 88888.00 2015-03-07 04:26:43.375 066 12527.38 218.07 54740.60 88888.00 2015-03-07 04:26:43.500 066 12527.33 218.05 54740.57 88888.00 2015-03-07 04:26:43.625 066 12527.20 218.05 54740.57 88888.00 2015-03-07 04:26:43.750 066 12527.25 218.07 54740.55 88888.00 2015-03-07 04:26:43.875 066 12527.27 218.07 54740.55 88888.00 2015-03-07 04:26:44.000 066 12527.27 218.05 54740.53 88888.00 2015-03-07 04:26:44.125 066 12527.30 218.07 54740.55 88888.00 2015-03-07 04:26:44.250 066 12527.30 218.07 54740.60 88888.00 2015-03-07 04:26:44.375 066 12527.35 218.10 54740.57 88888.00 2015-03-07 04:26:44.500 066 12527.35 218.07 54740.55 88888.00 2015-03-07 04:26:44.625 066 12527.30 218.03 54740.55 88888.00 2015-03-07 04:26:44.750 066 12527.30 218.03 54740.55 88888.00 2015-03-07 04:26:44.875 066 12527.30 218.05 54740.55 88888.00 2015-03-07 04:26:45.000 066 12527.30 218.03 54740.55 88888.00 2015-03-07 04:26:45.125 066 12527.38 218.05 54740.55 88888.00 2015-03-07 04:26:45.250 066 12527.45 218.00 54740.55 88888.00 2015-03-07 04:26:45.375 066 12527.48 218.00 54740.57 88888.00 2015-03-07 04:26:45.500 066 12527.48 218.00 54740.60 88888.00 2015-03-07 04:26:45.625 066 12527.45 218.03 54740.60 88888.00 2015-03-07 04:26:45.750 066 12527.42 218.05 54740.60 88888.00 2015-03-07 04:26:45.875 066 12527.38 218.03 54740.55 88888.00 2015-03-07 04:26:46.000 066 12527.33 217.97 54740.55 88888.00 2015-03-07 04:26:46.125 066 12527.30 218.03 54740.57 88888.00 2015-03-07 04:26:46.250 066 12527.27 218.03 54740.57 88888.00 2015-03-07 04:26:46.375 066 12527.40 218.03 54740.60 88888.00 2015-03-07 04:26:46.500 066 12527.45 218.00 54740.60 88888.00 2015-03-07 04:26:46.625 066 12527.42 218.00 54740.57 88888.00 2015-03-07 04:26:46.750 066 12527.38 218.00 54740.55 88888.00 2015-03-07 04:26:46.875 066 12527.40 218.00 54740.55 88888.00 2015-03-07 04:26:47.000 066 12527.42 218.00 54740.57 88888.00 2015-03-07 04:26:47.125 066 12527.40 218.03 54740.57 88888.00 2015-03-07 04:26:47.250 066 12527.38 217.97 54740.57 88888.00 2015-03-07 04:26:47.375 066 12527.42 218.00 54740.55 88888.00 2015-03-07 04:26:47.500 066 12527.45 218.00 54740.55 88888.00 2015-03-07 04:26:47.625 066 12527.40 217.97 54740.57 88888.00 2015-03-07 04:26:47.750 066 12527.38 218.00 54740.57 88888.00 2015-03-07 04:26:47.875 066 12527.40 218.00 54740.57 88888.00 2015-03-07 04:26:48.000 066 12527.38 217.97 54740.57 88888.00 2015-03-07 04:26:48.125 066 12527.35 217.97 54740.57 88888.00 2015-03-07 04:26:48.250 066 12527.38 218.00 54740.55 88888.00 2015-03-07 04:26:48.375 066 12527.42 218.00 54740.57 88888.00 2015-03-07 04:26:48.500 066 12527.38 218.00 54740.57 88888.00 2015-03-07 04:26:48.625 066 12527.38 218.00 54740.57 88888.00 2015-03-07 04:26:48.750 066 12527.40 217.97 54740.60 88888.00 2015-03-07 04:26:48.875 066 12527.38 217.95 54740.53 88888.00 2015-03-07 04:26:49.000 066 12527.35 217.97 54740.55 88888.00 2015-03-07 04:26:49.125 066 12527.30 217.97 54740.55 88888.00 2015-03-07 04:26:49.250 066 12527.27 217.97 54740.57 88888.00 2015-03-07 04:26:49.375 066 12527.38 218.00 54740.57 88888.00 2015-03-07 04:26:49.500 066 12527.38 218.00 54740.57 88888.00 2015-03-07 04:26:49.625 066 12527.38 218.00 54740.55 88888.00 2015-03-07 04:26:49.750 066 12527.35 217.97 54740.53 88888.00 2015-03-07 04:26:49.875 066 12527.40 218.00 54740.55 88888.00 2015-03-07 04:26:50.000 066 12527.45 218.03 54740.55 88888.00 2015-03-07 04:26:50.125 066 12527.45 218.00 54740.55 88888.00 2015-03-07 04:26:50.250 066 12527.40 218.00 54740.60 88888.00 2015-03-07 04:26:50.375 066 12527.38 218.00 54740.57 88888.00 2015-03-07 04:26:50.500 066 12527.38 217.97 54740.57 88888.00 2015-03-07 04:26:50.625 066 12527.42 217.97 54740.53 88888.00 2015-03-07 04:26:50.750 066 12527.40 217.97 54740.53 88888.00 2015-03-07 04:26:50.875 066 12527.38 217.97 54740.55 88888.00 2015-03-07 04:26:51.000 066 12527.38 218.00 54740.55 88888.00 2015-03-07 04:26:51.125 066 12527.40 218.03 54740.57 88888.00 2015-03-07 04:26:51.250 066 12527.40 217.95 54740.55 88888.00 2015-03-07 04:26:51.375 066 12527.38 217.95 54740.55 88888.00 2015-03-07 04:26:51.500 066 12527.42 217.97 54740.55 88888.00 2015-03-07 04:26:51.625 066 12527.42 217.97 54740.55 88888.00 2015-03-07 04:26:51.750 066 12527.38 217.95 54740.57 88888.00 2015-03-07 04:26:51.875 066 12527.40 218.00 54740.57 88888.00 2015-03-07 04:26:52.000 066 12527.48 218.00 54740.60 88888.00 2015-03-07 04:26:52.125 066 12527.52 218.00 54740.57 88888.00 2015-03-07 04:26:52.250 066 12527.42 218.00 54740.57 88888.00 2015-03-07 04:26:52.375 066 12527.48 217.95 54740.57 88888.00 2015-03-07 04:26:52.500 066 12527.42 217.95 54740.55 88888.00 2015-03-07 04:26:52.625 066 12527.48 217.97 54740.57 88888.00 2015-03-07 04:26:52.750 066 12527.52 217.97 54740.57 88888.00 2015-03-07 04:26:52.875 066 12527.50 217.97 54740.55 88888.00 2015-03-07 04:26:53.000 066 12527.45 217.95 54740.55 88888.00 2015-03-07 04:26:53.125 066 12527.48 217.95 54740.53 88888.00 2015-03-07 04:26:53.250 066 12527.52 217.93 54740.55 88888.00 2015-03-07 04:26:53.375 066 12527.65 217.95 54740.57 88888.00 2015-03-07 04:26:53.500 066 12527.60 217.90 54740.55 88888.00 2015-03-07 04:26:53.625 066 12527.55 217.90 54740.57 88888.00 2015-03-07 04:26:53.750 066 12527.55 217.93 54740.57 88888.00 2015-03-07 04:26:53.875 066 12527.52 217.95 54740.55 88888.00 2015-03-07 04:26:54.000 066 12527.50 217.97 54740.57 88888.00 2015-03-07 04:26:54.125 066 12527.48 217.95 54740.62 88888.00 2015-03-07 04:26:54.250 066 12527.48 217.93 54740.62 88888.00 2015-03-07 04:26:54.375 066 12527.50 217.95 54740.60 88888.00 2015-03-07 04:26:54.500 066 12527.55 217.93 54740.55 88888.00 2015-03-07 04:26:54.625 066 12527.55 217.90 54740.55 88888.00 2015-03-07 04:26:54.750 066 12527.60 217.90 54740.57 88888.00 2015-03-07 04:26:54.875 066 12527.58 217.90 54740.57 88888.00 2015-03-07 04:26:55.000 066 12527.60 217.93 54740.53 88888.00 2015-03-07 04:26:55.125 066 12527.65 217.95 54740.53 88888.00 2015-03-07 04:26:55.250 066 12527.62 217.90 54740.55 88888.00 2015-03-07 04:26:55.375 066 12527.67 217.90 54740.55 88888.00 2015-03-07 04:26:55.500 066 12527.67 217.88 54740.53 88888.00 2015-03-07 04:26:55.625 066 12527.65 217.90 54740.50 88888.00 2015-03-07 04:26:55.750 066 12527.77 217.90 54740.50 88888.00 2015-03-07 04:26:55.875 066 12527.83 217.88 54740.53 88888.00 2015-03-07 04:26:56.000 066 12527.80 217.85 54740.50 88888.00 2015-03-07 04:26:56.125 066 12527.80 217.85 54740.53 88888.00 2015-03-07 04:26:56.250 066 12527.80 217.85 54740.50 88888.00 2015-03-07 04:26:56.375 066 12527.80 217.85 54740.53 88888.00 2015-03-07 04:26:56.500 066 12527.83 217.88 54740.55 88888.00 2015-03-07 04:26:56.625 066 12527.90 217.88 54740.57 88888.00 2015-03-07 04:26:56.750 066 12527.95 217.88 54740.55 88888.00 2015-03-07 04:26:56.875 066 12527.98 217.85 54740.57 88888.00 2015-03-07 04:26:57.000 066 12527.95 217.85 54740.53 88888.00 2015-03-07 04:26:57.125 066 12527.90 217.88 54740.53 88888.00 2015-03-07 04:26:57.250 066 12527.88 217.88 54740.53 88888.00 2015-03-07 04:26:57.375 066 12527.90 217.88 54740.50 88888.00 2015-03-07 04:26:57.500 066 12527.90 217.90 54740.53 88888.00 2015-03-07 04:26:57.625 066 12527.92 217.88 54740.50 88888.00 2015-03-07 04:26:57.750 066 12527.95 217.85 54740.53 88888.00 2015-03-07 04:26:57.875 066 12527.90 217.88 54740.53 88888.00 2015-03-07 04:26:58.000 066 12527.95 217.82 54740.53 88888.00 2015-03-07 04:26:58.125 066 12527.98 217.82 54740.50 88888.00 2015-03-07 04:26:58.250 066 12527.92 217.82 54740.50 88888.00 2015-03-07 04:26:58.375 066 12527.92 217.85 54740.50 88888.00 2015-03-07 04:26:58.500 066 12527.98 217.85 54740.47 88888.00 2015-03-07 04:26:58.625 066 12528.02 217.85 54740.50 88888.00 2015-03-07 04:26:58.750 066 12528.02 217.85 54740.50 88888.00 2015-03-07 04:26:58.875 066 12528.00 217.82 54740.47 88888.00 2015-03-07 04:26:59.000 066 12528.00 217.80 54740.50 88888.00 2015-03-07 04:26:59.125 066 12528.02 217.80 54740.50 88888.00 2015-03-07 04:26:59.250 066 12528.00 217.80 54740.50 88888.00 2015-03-07 04:26:59.375 066 12528.10 217.80 54740.50 88888.00 2015-03-07 04:26:59.500 066 12528.12 217.80 54740.53 88888.00 2015-03-07 04:26:59.625 066 12528.10 217.80 54740.50 88888.00 2015-03-07 04:26:59.750 066 12528.08 217.82 54740.53 88888.00 2015-03-07 04:26:59.875 066 12528.10 217.80 54740.53 88888.00 2015-03-07 04:27:00.000 066 12528.12 217.80 54740.53 88888.00 2015-03-07 04:27:00.125 066 12528.12 217.85 54740.55 88888.00 2015-03-07 04:27:00.250 066 12528.10 217.80 54740.53 88888.00 2015-03-07 04:27:00.375 066 12528.12 217.80 54740.50 88888.00 2015-03-07 04:27:00.500 066 12528.12 217.80 54740.53 88888.00 2015-03-07 04:27:00.625 066 12528.12 217.80 54740.55 88888.00 2015-03-07 04:27:00.750 066 12528.12 217.78 54740.55 88888.00 2015-03-07 04:27:00.875 066 12528.15 217.78 54740.55 88888.00 2015-03-07 04:27:01.000 066 12528.17 217.75 54740.50 88888.00 2015-03-07 04:27:01.125 066 12528.15 217.78 54740.53 88888.00 2015-03-07 04:27:01.250 066 12528.12 217.78 54740.55 88888.00 2015-03-07 04:27:01.375 066 12528.12 217.78 54740.53 88888.00 2015-03-07 04:27:01.500 066 12528.20 217.78 54740.53 88888.00 2015-03-07 04:27:01.625 066 12528.23 217.75 54740.50 88888.00 2015-03-07 04:27:01.750 066 12528.17 217.78 54740.50 88888.00 2015-03-07 04:27:01.875 066 12528.15 217.80 54740.53 88888.00 2015-03-07 04:27:02.000 066 12528.23 217.80 54740.50 88888.00 2015-03-07 04:27:02.125 066 12528.20 217.78 54740.50 88888.00 2015-03-07 04:27:02.250 066 12528.20 217.75 54740.50 88888.00 2015-03-07 04:27:02.375 066 12528.25 217.72 54740.50 88888.00 2015-03-07 04:27:02.500 066 12528.23 217.72 54740.50 88888.00 2015-03-07 04:27:02.625 066 12528.23 217.75 54740.50 88888.00 2015-03-07 04:27:02.750 066 12528.25 217.75 54740.50 88888.00 2015-03-07 04:27:02.875 066 12528.25 217.75 54740.50 88888.00 2015-03-07 04:27:03.000 066 12528.27 217.78 54740.47 88888.00 2015-03-07 04:27:03.125 066 12528.25 217.75 54740.50 88888.00 2015-03-07 04:27:03.250 066 12528.23 217.72 54740.47 88888.00 2015-03-07 04:27:03.375 066 12528.27 217.68 54740.50 88888.00 2015-03-07 04:27:03.500 066 12528.33 217.72 54740.53 88888.00 2015-03-07 04:27:03.625 066 12528.38 217.72 54740.53 88888.00 2015-03-07 04:27:03.750 066 12528.33 217.70 54740.47 88888.00 2015-03-07 04:27:03.875 066 12528.25 217.70 54740.45 88888.00 2015-03-07 04:27:04.000 066 12528.27 217.70 54740.43 88888.00 2015-03-07 04:27:04.125 066 12528.33 217.68 54740.47 88888.00 2015-03-07 04:27:04.250 066 12528.35 217.65 54740.47 88888.00 2015-03-07 04:27:04.375 066 12528.38 217.65 54740.45 88888.00 2015-03-07 04:27:04.500 066 12528.40 217.62 54740.45 88888.00 2015-03-07 04:27:04.625 066 12528.42 217.68 54740.47 88888.00 2015-03-07 04:27:04.750 066 12528.42 217.68 54740.47 88888.00 2015-03-07 04:27:04.875 066 12528.40 217.68 54740.47 88888.00 2015-03-07 04:27:05.000 066 12528.38 217.62 54740.47 88888.00 2015-03-07 04:27:05.125 066 12528.40 217.62 54740.47 88888.00 2015-03-07 04:27:05.250 066 12528.35 217.65 54740.50 88888.00 2015-03-07 04:27:05.375 066 12528.33 217.68 54740.47 88888.00 2015-03-07 04:27:05.500 066 12528.35 217.65 54740.47 88888.00 2015-03-07 04:27:05.625 066 12528.35 217.57 54740.47 88888.00 2015-03-07 04:27:05.750 066 12528.35 217.60 54740.50 88888.00 2015-03-07 04:27:05.875 066 12528.35 217.60 54740.50 88888.00 2015-03-07 04:27:06.000 066 12528.40 217.62 54740.50 88888.00 2015-03-07 04:27:06.125 066 12528.33 217.60 54740.50 88888.00 2015-03-07 04:27:06.250 066 12528.30 217.57 54740.50 88888.00 2015-03-07 04:27:06.375 066 12528.35 217.60 54740.50 88888.00 2015-03-07 04:27:06.500 066 12528.35 217.60 54740.47 88888.00 2015-03-07 04:27:06.625 066 12528.35 217.57 54740.50 88888.00 2015-03-07 04:27:06.750 066 12528.35 217.55 54740.47 88888.00 2015-03-07 04:27:06.875 066 12528.35 217.57 54740.50 88888.00 2015-03-07 04:27:07.000 066 12528.38 217.57 54740.50 88888.00 2015-03-07 04:27:07.125 066 12528.42 217.57 54740.50 88888.00 2015-03-07 04:27:07.250 066 12528.48 217.57 54740.53 88888.00 2015-03-07 04:27:07.375 066 12528.48 217.57 54740.53 88888.00 2015-03-07 04:27:07.500 066 12528.45 217.57 54740.53 88888.00 2015-03-07 04:27:07.625 066 12528.40 217.55 54740.53 88888.00 2015-03-07 04:27:07.750 066 12528.38 217.55 54740.47 88888.00 2015-03-07 04:27:07.875 066 12528.42 217.53 54740.47 88888.00 2015-03-07 04:27:08.000 066 12528.50 217.53 54740.47 88888.00 2015-03-07 04:27:08.125 066 12528.52 217.55 54740.50 88888.00 2015-03-07 04:27:08.250 066 12528.45 217.53 54740.50 88888.00 2015-03-07 04:27:08.375 066 12528.52 217.53 54740.50 88888.00 2015-03-07 04:27:08.500 066 12528.55 217.53 54740.50 88888.00 2015-03-07 04:27:08.625 066 12528.55 217.50 54740.53 88888.00 2015-03-07 04:27:08.750 066 12528.55 217.50 54740.55 88888.00 2015-03-07 04:27:08.875 066 12528.50 217.50 54740.53 88888.00 2015-03-07 04:27:09.000 066 12528.48 217.50 54740.53 88888.00 2015-03-07 04:27:09.125 066 12528.48 217.47 54740.55 88888.00 2015-03-07 04:27:09.250 066 12528.48 217.47 54740.53 88888.00 2015-03-07 04:27:09.375 066 12528.55 217.50 54740.50 88888.00 2015-03-07 04:27:09.500 066 12528.60 217.50 54740.50 88888.00 2015-03-07 04:27:09.625 066 12528.60 217.50 54740.50 88888.00 2015-03-07 04:27:09.750 066 12528.58 217.45 54740.50 88888.00 2015-03-07 04:27:09.875 066 12528.55 217.47 54740.53 88888.00 2015-03-07 04:27:10.000 066 12528.52 217.50 54740.53 88888.00 2015-03-07 04:27:10.125 066 12528.58 217.50 54740.50 88888.00 2015-03-07 04:27:10.250 066 12528.58 217.47 54740.50 88888.00 2015-03-07 04:27:10.375 066 12528.58 217.45 54740.50 88888.00 2015-03-07 04:27:10.500 066 12528.50 217.47 54740.53 88888.00 2015-03-07 04:27:10.625 066 12528.45 217.45 54740.55 88888.00 2015-03-07 04:27:10.750 066 12528.50 217.47 54740.53 88888.00 2015-03-07 04:27:10.875 066 12528.52 217.47 54740.55 88888.00 2015-03-07 04:27:11.000 066 12528.58 217.45 54740.53 88888.00 2015-03-07 04:27:11.125 066 12528.58 217.40 54740.53 88888.00 2015-03-07 04:27:11.250 066 12528.60 217.40 54740.55 88888.00 2015-03-07 04:27:11.375 066 12528.62 217.45 54740.55 88888.00 2015-03-07 04:27:11.500 066 12528.55 217.45 54740.57 88888.00 2015-03-07 04:27:11.625 066 12528.48 217.40 54740.55 88888.00 2015-03-07 04:27:11.750 066 12528.52 217.35 54740.53 88888.00 2015-03-07 04:27:11.875 066 12528.58 217.35 54740.55 88888.00 2015-03-07 04:27:12.000 066 12528.58 217.38 54740.53 88888.00 2015-03-07 04:27:12.125 066 12528.58 217.40 54740.57 88888.00 2015-03-07 04:27:12.250 066 12528.62 217.40 54740.55 88888.00 2015-03-07 04:27:12.375 066 12528.62 217.38 54740.55 88888.00 2015-03-07 04:27:12.500 066 12528.55 217.38 54740.55 88888.00 2015-03-07 04:27:12.625 066 12528.60 217.38 54740.57 88888.00 2015-03-07 04:27:12.750 066 12528.65 217.38 54740.55 88888.00 2015-03-07 04:27:12.875 066 12528.60 217.38 54740.53 88888.00 2015-03-07 04:27:13.000 066 12528.60 217.35 54740.55 88888.00 2015-03-07 04:27:13.125 066 12528.62 217.38 54740.55 88888.00 2015-03-07 04:27:13.250 066 12528.67 217.35 54740.55 88888.00 2015-03-07 04:27:13.375 066 12528.73 217.38 54740.57 88888.00 2015-03-07 04:27:13.500 066 12528.75 217.35 54740.57 88888.00 2015-03-07 04:27:13.625 066 12528.73 217.32 54740.57 88888.00 2015-03-07 04:27:13.750 066 12528.73 217.30 54740.55 88888.00 2015-03-07 04:27:13.875 066 12528.65 217.30 54740.55 88888.00 2015-03-07 04:27:14.000 066 12528.65 217.32 54740.55 88888.00 2015-03-07 04:27:14.125 066 12528.70 217.30 54740.53 88888.00 2015-03-07 04:27:14.250 066 12528.65 217.28 54740.57 88888.00 2015-03-07 04:27:14.375 066 12528.62 217.30 54740.60 88888.00 2015-03-07 04:27:14.500 066 12528.65 217.32 54740.60 88888.00 2015-03-07 04:27:14.625 066 12528.70 217.28 54740.57 88888.00 2015-03-07 04:27:14.750 066 12528.67 217.28 54740.55 88888.00 2015-03-07 04:27:14.875 066 12528.65 217.30 54740.57 88888.00 2015-03-07 04:27:15.000 066 12528.65 217.30 54740.57 88888.00 2015-03-07 04:27:15.125 066 12528.73 217.30 54740.60 88888.00 2015-03-07 04:27:15.250 066 12528.73 217.28 54740.62 88888.00 2015-03-07 04:27:15.375 066 12528.70 217.28 54740.60 88888.00 2015-03-07 04:27:15.500 066 12528.73 217.28 54740.57 88888.00 2015-03-07 04:27:15.625 066 12528.70 217.28 54740.60 88888.00 2015-03-07 04:27:15.750 066 12528.70 217.28 54740.62 88888.00 2015-03-07 04:27:15.875 066 12528.70 217.30 54740.62 88888.00 2015-03-07 04:27:16.000 066 12528.65 217.28 54740.55 88888.00 2015-03-07 04:27:16.125 066 12528.65 217.28 54740.55 88888.00 2015-03-07 04:27:16.250 066 12528.58 217.28 54740.60 88888.00 2015-03-07 04:27:16.375 066 12528.58 217.22 54740.60 88888.00 2015-03-07 04:27:16.500 066 12528.62 217.20 54740.60 88888.00 2015-03-07 04:27:16.625 066 12528.67 217.22 54740.60 88888.00 2015-03-07 04:27:16.750 066 12528.70 217.25 54740.57 88888.00 2015-03-07 04:27:16.875 066 12528.70 217.25 54740.60 88888.00 2015-03-07 04:27:17.000 066 12528.75 217.25 54740.57 88888.00 2015-03-07 04:27:17.125 066 12528.75 217.22 54740.55 88888.00 2015-03-07 04:27:17.250 066 12528.75 217.20 54740.60 88888.00 2015-03-07 04:27:17.375 066 12528.77 217.22 54740.60 88888.00 2015-03-07 04:27:17.500 066 12528.80 217.22 54740.57 88888.00 2015-03-07 04:27:17.625 066 12528.80 217.18 54740.57 88888.00 2015-03-07 04:27:17.750 066 12528.77 217.20 54740.60 88888.00 2015-03-07 04:27:17.875 066 12528.75 217.20 54740.60 88888.00 2015-03-07 04:27:18.000 066 12528.73 217.22 54740.57 88888.00 2015-03-07 04:27:18.125 066 12528.75 217.20 54740.62 88888.00 2015-03-07 04:27:18.250 066 12528.73 217.22 54740.62 88888.00 2015-03-07 04:27:18.375 066 12528.77 217.22 54740.60 88888.00 2015-03-07 04:27:18.500 066 12528.77 217.22 54740.65 88888.00 2015-03-07 04:27:18.625 066 12528.70 217.22 54740.65 88888.00 2015-03-07 04:27:18.750 066 12528.73 217.22 54740.65 88888.00 2015-03-07 04:27:18.875 066 12528.70 217.22 54740.62 88888.00 2015-03-07 04:27:19.000 066 12528.73 217.22 54740.57 88888.00 2015-03-07 04:27:19.125 066 12528.77 217.22 54740.62 88888.00 2015-03-07 04:27:19.250 066 12528.77 217.20 54740.65 88888.00 2015-03-07 04:27:19.375 066 12528.80 217.22 54740.68 88888.00 2015-03-07 04:27:19.500 066 12528.83 217.20 54740.65 88888.00 2015-03-07 04:27:19.625 066 12528.77 217.18 54740.62 88888.00 2015-03-07 04:27:19.750 066 12528.77 217.20 54740.60 88888.00 2015-03-07 04:27:19.875 066 12528.80 217.18 54740.60 88888.00 2015-03-07 04:27:20.000 066 12528.83 217.22 54740.60 88888.00 2015-03-07 04:27:20.125 066 12528.88 217.22 54740.62 88888.00 2015-03-07 04:27:20.250 066 12528.88 217.22 54740.65 88888.00 2015-03-07 04:27:20.375 066 12528.88 217.22 54740.60 88888.00 2015-03-07 04:27:20.500 066 12528.88 217.20 54740.62 88888.00 2015-03-07 04:27:20.625 066 12528.85 217.20 54740.60 88888.00 2015-03-07 04:27:20.750 066 12528.88 217.22 54740.60 88888.00 2015-03-07 04:27:20.875 066 12528.90 217.22 54740.57 88888.00 2015-03-07 04:27:21.000 066 12528.88 217.22 54740.57 88888.00 2015-03-07 04:27:21.125 066 12528.83 217.20 54740.60 88888.00 2015-03-07 04:27:21.250 066 12528.85 217.20 54740.62 88888.00 2015-03-07 04:27:21.375 066 12528.92 217.22 54740.60 88888.00 2015-03-07 04:27:21.500 066 12528.92 217.22 54740.60 88888.00 2015-03-07 04:27:21.625 066 12528.88 217.20 54740.60 88888.00 2015-03-07 04:27:21.750 066 12528.92 217.20 54740.57 88888.00 2015-03-07 04:27:21.875 066 12528.95 217.20 54740.57 88888.00 2015-03-07 04:27:22.000 066 12528.98 217.20 54740.60 88888.00 2015-03-07 04:27:22.125 066 12529.00 217.18 54740.60 88888.00 2015-03-07 04:27:22.250 066 12529.02 217.15 54740.60 88888.00 2015-03-07 04:27:22.375 066 12529.02 217.15 54740.60 88888.00 2015-03-07 04:27:22.500 066 12528.95 217.20 54740.60 88888.00 2015-03-07 04:27:22.625 066 12529.00 217.18 54740.60 88888.00 2015-03-07 04:27:22.750 066 12529.10 217.20 54740.57 88888.00 2015-03-07 04:27:22.875 066 12529.10 217.22 54740.57 88888.00 2015-03-07 04:27:23.000 066 12529.10 217.20 54740.57 88888.00 2015-03-07 04:27:23.125 066 12529.08 217.20 54740.60 88888.00 2015-03-07 04:27:23.250 066 12529.02 217.18 54740.60 88888.00 2015-03-07 04:27:23.375 066 12529.02 217.18 54740.60 88888.00 2015-03-07 04:27:23.500 066 12528.95 217.15 54740.57 88888.00 2015-03-07 04:27:23.625 066 12528.98 217.15 54740.55 88888.00 2015-03-07 04:27:23.750 066 12529.00 217.18 54740.57 88888.00 2015-03-07 04:27:23.875 066 12529.08 217.18 54740.57 88888.00 2015-03-07 04:27:24.000 066 12529.08 217.18 54740.57 88888.00 2015-03-07 04:27:24.125 066 12529.10 217.15 54740.60 88888.00 2015-03-07 04:27:24.250 066 12529.08 217.18 54740.60 88888.00 2015-03-07 04:27:24.375 066 12529.17 217.20 54740.60 88888.00 2015-03-07 04:27:24.500 066 12529.15 217.18 54740.60 88888.00 2015-03-07 04:27:24.625 066 12529.15 217.20 54740.60 88888.00 2015-03-07 04:27:24.750 066 12529.12 217.18 54740.60 88888.00 2015-03-07 04:27:24.875 066 12529.17 217.18 54740.62 88888.00 2015-03-07 04:27:25.000 066 12529.20 217.18 54740.62 88888.00 2015-03-07 04:27:25.125 066 12529.20 217.20 54740.65 88888.00 2015-03-07 04:27:25.250 066 12529.12 217.20 54740.62 88888.00 2015-03-07 04:27:25.375 066 12529.15 217.18 54740.60 88888.00 2015-03-07 04:27:25.500 066 12529.15 217.18 54740.57 88888.00 2015-03-07 04:27:25.625 066 12529.17 217.18 54740.62 88888.00 2015-03-07 04:27:25.750 066 12529.17 217.18 54740.60 88888.00 2015-03-07 04:27:25.875 066 12529.23 217.18 54740.60 88888.00 2015-03-07 04:27:26.000 066 12529.23 217.15 54740.60 88888.00 2015-03-07 04:27:26.125 066 12529.25 217.15 54740.57 88888.00 2015-03-07 04:27:26.250 066 12529.23 217.15 54740.55 88888.00 2015-03-07 04:27:26.375 066 12529.27 217.18 54740.55 88888.00 2015-03-07 04:27:26.500 066 12529.27 217.15 54740.57 88888.00 2015-03-07 04:27:26.625 066 12529.25 217.18 54740.60 88888.00 2015-03-07 04:27:26.750 066 12529.23 217.15 54740.60 88888.00 2015-03-07 04:27:26.875 066 12529.23 217.20 54740.60 88888.00 2015-03-07 04:27:27.000 066 12529.23 217.15 54740.60 88888.00 2015-03-07 04:27:27.125 066 12529.25 217.18 54740.62 88888.00 2015-03-07 04:27:27.250 066 12529.27 217.15 54740.62 88888.00 2015-03-07 04:27:27.375 066 12529.35 217.15 54740.62 88888.00 2015-03-07 04:27:27.500 066 12529.33 217.18 54740.62 88888.00 2015-03-07 04:27:27.625 066 12529.30 217.18 54740.62 88888.00 2015-03-07 04:27:27.750 066 12529.35 217.15 54740.60 88888.00 2015-03-07 04:27:27.875 066 12529.40 217.18 54740.57 88888.00 2015-03-07 04:27:28.000 066 12529.40 217.20 54740.62 88888.00 2015-03-07 04:27:28.125 066 12529.40 217.20 54740.65 88888.00 2015-03-07 04:27:28.250 066 12529.27 217.22 54740.68 88888.00 2015-03-07 04:27:28.375 066 12529.30 217.22 54740.70 88888.00 2015-03-07 04:27:28.500 066 12529.27 217.18 54740.68 88888.00 2015-03-07 04:27:28.625 066 12529.27 217.18 54740.65 88888.00 2015-03-07 04:27:28.750 066 12529.30 217.18 54740.62 88888.00 2015-03-07 04:27:28.875 066 12529.33 217.15 54740.60 88888.00 2015-03-07 04:27:29.000 066 12529.38 217.12 54740.65 88888.00 2015-03-07 04:27:29.125 066 12529.38 217.20 54740.68 88888.00 2015-03-07 04:27:29.250 066 12529.30 217.20 54740.65 88888.00 2015-03-07 04:27:29.375 066 12529.38 217.20 54740.62 88888.00 2015-03-07 04:27:29.500 066 12529.40 217.20 54740.68 88888.00 2015-03-07 04:27:29.625 066 12529.40 217.18 54740.62 88888.00 2015-03-07 04:27:29.750 066 12529.38 217.18 54740.60 88888.00 2015-03-07 04:27:29.875 066 12529.42 217.20 54740.62 88888.00 2015-03-07 04:27:30.000 066 12529.35 217.20 54740.60 88888.00 2015-03-07 04:27:30.125 066 12529.38 217.20 54740.65 88888.00 2015-03-07 04:27:30.250 066 12529.38 217.22 54740.65 88888.00 2015-03-07 04:27:30.375 066 12529.35 217.22 54740.68 88888.00 2015-03-07 04:27:30.500 066 12529.35 217.22 54740.62 88888.00 2015-03-07 04:27:30.625 066 12529.40 217.22 54740.62 88888.00 2015-03-07 04:27:30.750 066 12529.45 217.20 54740.65 88888.00 2015-03-07 04:27:30.875 066 12529.45 217.22 54740.62 88888.00 2015-03-07 04:27:31.000 066 12529.48 217.18 54740.62 88888.00 2015-03-07 04:27:31.125 066 12529.50 217.20 54740.57 88888.00 2015-03-07 04:27:31.250 066 12529.50 217.18 54740.57 88888.00 2015-03-07 04:27:31.375 066 12529.50 217.20 54740.62 88888.00 2015-03-07 04:27:31.500 066 12529.48 217.20 54740.62 88888.00 2015-03-07 04:27:31.625 066 12529.52 217.22 54740.65 88888.00 2015-03-07 04:27:31.750 066 12529.55 217.22 54740.65 88888.00 2015-03-07 04:27:31.875 066 12529.55 217.20 54740.68 88888.00 2015-03-07 04:27:32.000 066 12529.60 217.20 54740.68 88888.00 2015-03-07 04:27:32.125 066 12529.62 217.22 54740.65 88888.00 2015-03-07 04:27:32.250 066 12529.65 217.22 54740.65 88888.00 2015-03-07 04:27:32.375 066 12529.62 217.20 54740.65 88888.00 2015-03-07 04:27:32.500 066 12529.60 217.20 54740.65 88888.00 2015-03-07 04:27:32.625 066 12529.60 217.22 54740.70 88888.00 2015-03-07 04:27:32.750 066 12529.58 217.22 54740.70 88888.00 2015-03-07 04:27:32.875 066 12529.58 217.22 54740.65 88888.00 2015-03-07 04:27:33.000 066 12529.60 217.22 54740.65 88888.00 2015-03-07 04:27:33.125 066 12529.58 217.20 54740.65 88888.00 2015-03-07 04:27:33.250 066 12529.55 217.20 54740.68 88888.00 2015-03-07 04:27:33.375 066 12529.60 217.20 54740.68 88888.00 2015-03-07 04:27:33.500 066 12529.62 217.25 54740.68 88888.00 2015-03-07 04:27:33.625 066 12529.55 217.22 54740.62 88888.00 2015-03-07 04:27:33.750 066 12529.50 217.25 54740.60 88888.00 2015-03-07 04:27:33.875 066 12529.60 217.22 54740.62 88888.00 2015-03-07 04:27:34.000 066 12529.67 217.22 54740.62 88888.00 2015-03-07 04:27:34.125 066 12529.70 217.25 54740.62 88888.00 2015-03-07 04:27:34.250 066 12529.67 217.25 54740.65 88888.00 2015-03-07 04:27:34.375 066 12529.77 217.25 54740.65 88888.00 2015-03-07 04:27:34.500 066 12529.83 217.22 54740.68 88888.00 2015-03-07 04:27:34.625 066 12529.77 217.25 54740.68 88888.00 2015-03-07 04:27:34.750 066 12529.75 217.22 54740.65 88888.00 2015-03-07 04:27:34.875 066 12529.80 217.22 54740.65 88888.00 2015-03-07 04:27:35.000 066 12529.80 217.22 54740.60 88888.00 2015-03-07 04:27:35.125 066 12529.88 217.25 54740.65 88888.00 2015-03-07 04:27:35.250 066 12529.88 217.28 54740.65 88888.00 2015-03-07 04:27:35.375 066 12529.92 217.28 54740.62 88888.00 2015-03-07 04:27:35.500 066 12529.90 217.22 54740.62 88888.00 2015-03-07 04:27:35.625 066 12529.92 217.25 54740.62 88888.00 2015-03-07 04:27:35.750 066 12529.95 217.28 54740.60 88888.00 2015-03-07 04:27:35.875 066 12529.88 217.25 54740.60 88888.00 2015-03-07 04:27:36.000 066 12529.90 217.25 54740.62 88888.00 2015-03-07 04:27:36.125 066 12529.98 217.22 54740.62 88888.00 2015-03-07 04:27:36.250 066 12529.98 217.20 54740.62 88888.00 2015-03-07 04:27:36.375 066 12529.95 217.22 54740.57 88888.00 2015-03-07 04:27:36.500 066 12529.92 217.25 54740.60 88888.00 2015-03-07 04:27:36.625 066 12529.95 217.28 54740.57 88888.00 2015-03-07 04:27:36.750 066 12529.95 217.28 54740.60 88888.00 2015-03-07 04:27:36.875 066 12529.90 217.28 54740.62 88888.00 2015-03-07 04:27:37.000 066 12529.88 217.30 54740.60 88888.00 2015-03-07 04:27:37.125 066 12529.92 217.32 54740.62 88888.00 2015-03-07 04:27:37.250 066 12530.00 217.28 54740.65 88888.00 2015-03-07 04:27:37.375 066 12530.02 217.28 54740.62 88888.00 2015-03-07 04:27:37.500 066 12529.98 217.28 54740.62 88888.00 2015-03-07 04:27:37.625 066 12530.05 217.30 54740.62 88888.00 2015-03-07 04:27:37.750 066 12530.10 217.28 54740.60 88888.00 2015-03-07 04:27:37.875 066 12530.02 217.28 54740.60 88888.00 2015-03-07 04:27:38.000 066 12530.08 217.28 54740.62 88888.00 2015-03-07 04:27:38.125 066 12530.15 217.28 54740.62 88888.00 2015-03-07 04:27:38.250 066 12530.10 217.25 54740.62 88888.00 2015-03-07 04:27:38.375 066 12530.12 217.28 54740.60 88888.00 2015-03-07 04:27:38.500 066 12530.15 217.25 54740.60 88888.00 2015-03-07 04:27:38.625 066 12530.12 217.25 54740.62 88888.00 2015-03-07 04:27:38.750 066 12530.12 217.22 54740.62 88888.00 2015-03-07 04:27:38.875 066 12530.12 217.25 54740.62 88888.00 2015-03-07 04:27:39.000 066 12530.17 217.28 54740.62 88888.00 2015-03-07 04:27:39.125 066 12530.20 217.25 54740.62 88888.00 2015-03-07 04:27:39.250 066 12530.23 217.25 54740.65 88888.00 2015-03-07 04:27:39.375 066 12530.25 217.25 54740.65 88888.00 2015-03-07 04:27:39.500 066 12530.23 217.25 54740.62 88888.00 2015-03-07 04:27:39.625 066 12530.23 217.25 54740.60 88888.00 2015-03-07 04:27:39.750 066 12530.23 217.25 54740.60 88888.00 2015-03-07 04:27:39.875 066 12530.25 217.28 54740.60 88888.00 2015-03-07 04:27:40.000 066 12530.23 217.28 54740.55 88888.00 2015-03-07 04:27:40.125 066 12530.25 217.28 54740.60 88888.00 2015-03-07 04:27:40.250 066 12530.30 217.25 54740.62 88888.00 2015-03-07 04:27:40.375 066 12530.35 217.22 54740.60 88888.00 2015-03-07 04:27:40.500 066 12530.35 217.28 54740.60 88888.00 2015-03-07 04:27:40.625 066 12530.35 217.25 54740.62 88888.00 2015-03-07 04:27:40.750 066 12530.35 217.28 54740.60 88888.00 2015-03-07 04:27:40.875 066 12530.38 217.25 54740.60 88888.00 2015-03-07 04:27:41.000 066 12530.40 217.30 54740.62 88888.00 2015-03-07 04:27:41.125 066 12530.48 217.28 54740.62 88888.00 2015-03-07 04:27:41.250 066 12530.40 217.30 54740.65 88888.00 2015-03-07 04:27:41.375 066 12530.35 217.25 54740.65 88888.00 2015-03-07 04:27:41.500 066 12530.30 217.25 54740.68 88888.00 2015-03-07 04:27:41.625 066 12530.30 217.28 54740.70 88888.00 2015-03-07 04:27:41.750 066 12530.38 217.25 54740.68 88888.00 2015-03-07 04:27:41.875 066 12530.45 217.25 54740.65 88888.00 2015-03-07 04:27:42.000 066 12530.48 217.25 54740.62 88888.00 2015-03-07 04:27:42.125 066 12530.42 217.28 54740.65 88888.00 2015-03-07 04:27:42.250 066 12530.35 217.22 54740.62 88888.00 2015-03-07 04:27:42.375 066 12530.42 217.25 54740.62 88888.00 2015-03-07 04:27:42.500 066 12530.42 217.28 54740.62 88888.00 2015-03-07 04:27:42.625 066 12530.45 217.22 54740.65 88888.00 2015-03-07 04:27:42.750 066 12530.45 217.25 54740.62 88888.00 2015-03-07 04:27:42.875 066 12530.48 217.28 54740.62 88888.00 2015-03-07 04:27:43.000 066 12530.52 217.22 54740.62 88888.00 2015-03-07 04:27:43.125 066 12530.52 217.22 54740.65 88888.00 2015-03-07 04:27:43.250 066 12530.45 217.25 54740.65 88888.00 2015-03-07 04:27:43.375 066 12530.45 217.25 54740.62 88888.00 2015-03-07 04:27:43.500 066 12530.55 217.22 54740.60 88888.00 2015-03-07 04:27:43.625 066 12530.55 217.25 54740.62 88888.00 2015-03-07 04:27:43.750 066 12530.50 217.22 54740.62 88888.00 2015-03-07 04:27:43.875 066 12530.55 217.22 54740.62 88888.00 2015-03-07 04:27:44.000 066 12530.60 217.15 54740.62 88888.00 2015-03-07 04:27:44.125 066 12530.58 217.20 54740.65 88888.00 2015-03-07 04:27:44.250 066 12530.52 217.20 54740.65 88888.00 2015-03-07 04:27:44.375 066 12530.65 217.20 54740.62 88888.00 2015-03-07 04:27:44.500 066 12530.62 217.22 54740.62 88888.00 2015-03-07 04:27:44.625 066 12530.62 217.15 54740.60 88888.00 2015-03-07 04:27:44.750 066 12530.60 217.18 54740.62 88888.00 2015-03-07 04:27:44.875 066 12530.65 217.18 54740.62 88888.00 2015-03-07 04:27:45.000 066 12530.70 217.18 54740.60 88888.00 2015-03-07 04:27:45.125 066 12530.73 217.18 54740.60 88888.00 2015-03-07 04:27:45.250 066 12530.75 217.20 54740.60 88888.00 2015-03-07 04:27:45.375 066 12530.77 217.22 54740.62 88888.00 2015-03-07 04:27:45.500 066 12530.80 217.20 54740.62 88888.00 2015-03-07 04:27:45.625 066 12530.90 217.20 54740.62 88888.00 2015-03-07 04:27:45.750 066 12530.92 217.15 54740.62 88888.00 2015-03-07 04:27:45.875 066 12530.88 217.15 54740.60 88888.00 2015-03-07 04:27:46.000 066 12530.85 217.18 54740.60 88888.00 2015-03-07 04:27:46.125 066 12530.85 217.18 54740.65 88888.00 2015-03-07 04:27:46.250 066 12530.80 217.18 54740.68 88888.00 2015-03-07 04:27:46.375 066 12530.85 217.18 54740.68 88888.00 2015-03-07 04:27:46.500 066 12530.92 217.18 54740.68 88888.00 2015-03-07 04:27:46.625 066 12530.98 217.20 54740.65 88888.00 2015-03-07 04:27:46.750 066 12530.95 217.22 54740.65 88888.00 2015-03-07 04:27:46.875 066 12530.85 217.18 54740.62 88888.00 2015-03-07 04:27:47.000 066 12530.92 217.15 54740.60 88888.00 2015-03-07 04:27:47.125 066 12531.02 217.18 54740.62 88888.00 2015-03-07 04:27:47.250 066 12531.02 217.18 54740.68 88888.00 2015-03-07 04:27:47.375 066 12531.05 217.18 54740.62 88888.00 2015-03-07 04:27:47.500 066 12531.05 217.15 54740.62 88888.00 2015-03-07 04:27:47.625 066 12531.08 217.18 54740.65 88888.00 2015-03-07 04:27:47.750 066 12531.10 217.15 54740.65 88888.00 2015-03-07 04:27:47.875 066 12531.10 217.18 54740.68 88888.00 2015-03-07 04:27:48.000 066 12531.12 217.18 54740.62 88888.00 2015-03-07 04:27:48.125 066 12531.17 217.18 54740.65 88888.00 2015-03-07 04:27:48.250 066 12531.15 217.18 54740.65 88888.00 2015-03-07 04:27:48.375 066 12531.17 217.15 54740.65 88888.00 2015-03-07 04:27:48.500 066 12531.17 217.15 54740.62 88888.00 2015-03-07 04:27:48.625 066 12531.20 217.20 54740.62 88888.00 2015-03-07 04:27:48.750 066 12531.23 217.22 54740.68 88888.00 2015-03-07 04:27:48.875 066 12531.27 217.20 54740.68 88888.00 2015-03-07 04:27:49.000 066 12531.25 217.18 54740.62 88888.00 2015-03-07 04:27:49.125 066 12531.30 217.18 54740.62 88888.00 2015-03-07 04:27:49.250 066 12531.33 217.22 54740.68 88888.00 2015-03-07 04:27:49.375 066 12531.33 217.25 54740.68 88888.00 2015-03-07 04:27:49.500 066 12531.35 217.22 54740.65 88888.00 2015-03-07 04:27:49.625 066 12531.33 217.22 54740.68 88888.00 2015-03-07 04:27:49.750 066 12531.30 217.22 54740.62 88888.00 2015-03-07 04:27:49.875 066 12531.27 217.20 54740.60 88888.00 2015-03-07 04:27:50.000 066 12531.35 217.20 54740.60 88888.00 2015-03-07 04:27:50.125 066 12531.40 217.22 54740.62 88888.00 2015-03-07 04:27:50.250 066 12531.38 217.22 54740.68 88888.00 2015-03-07 04:27:50.375 066 12531.42 217.22 54740.70 88888.00 2015-03-07 04:27:50.500 066 12531.50 217.22 54740.68 88888.00 2015-03-07 04:27:50.625 066 12531.45 217.22 54740.65 88888.00 2015-03-07 04:27:50.750 066 12531.42 217.20 54740.68 88888.00 2015-03-07 04:27:50.875 066 12531.48 217.18 54740.68 88888.00 2015-03-07 04:27:51.000 066 12531.45 217.18 54740.65 88888.00 2015-03-07 04:27:51.125 066 12531.42 217.18 54740.70 88888.00 2015-03-07 04:27:51.250 066 12531.40 217.18 54740.70 88888.00 2015-03-07 04:27:51.375 066 12531.42 217.20 54740.72 88888.00 2015-03-07 04:27:51.500 066 12531.48 217.22 54740.75 88888.00 2015-03-07 04:27:51.625 066 12531.50 217.22 54740.78 88888.00 2015-03-07 04:27:51.750 066 12531.50 217.22 54740.75 88888.00 2015-03-07 04:27:51.875 066 12531.55 217.20 54740.78 88888.00 2015-03-07 04:27:52.000 066 12531.55 217.22 54740.72 88888.00 2015-03-07 04:27:52.125 066 12531.48 217.22 54740.70 88888.00 2015-03-07 04:27:52.250 066 12531.40 217.18 54740.70 88888.00 2015-03-07 04:27:52.375 066 12531.42 217.20 54740.72 88888.00 2015-03-07 04:27:52.500 066 12531.48 217.20 54740.70 88888.00 2015-03-07 04:27:52.625 066 12531.48 217.20 54740.68 88888.00 2015-03-07 04:27:52.750 066 12531.55 217.20 54740.72 88888.00 2015-03-07 04:27:52.875 066 12531.60 217.22 54740.68 88888.00 2015-03-07 04:27:53.000 066 12531.60 217.22 54740.68 88888.00 2015-03-07 04:27:53.125 066 12531.60 217.25 54740.72 88888.00 2015-03-07 04:27:53.250 066 12531.58 217.22 54740.72 88888.00 2015-03-07 04:27:53.375 066 12531.60 217.25 54740.72 88888.00 2015-03-07 04:27:53.500 066 12531.58 217.30 54740.70 88888.00 2015-03-07 04:27:53.625 066 12531.52 217.28 54740.70 88888.00 2015-03-07 04:27:53.750 066 12531.60 217.18 54740.72 88888.00 2015-03-07 04:27:53.875 066 12531.67 217.22 54740.72 88888.00 2015-03-07 04:27:54.000 066 12531.67 217.20 54740.70 88888.00 2015-03-07 04:27:54.125 066 12531.65 217.20 54740.75 88888.00 2015-03-07 04:27:54.250 066 12531.73 217.20 54740.75 88888.00 2015-03-07 04:27:54.375 066 12531.80 217.22 54740.78 88888.00 2015-03-07 04:27:54.500 066 12531.77 217.22 54740.72 88888.00 2015-03-07 04:27:54.625 066 12531.75 217.22 54740.72 88888.00 2015-03-07 04:27:54.750 066 12531.70 217.22 54740.72 88888.00 2015-03-07 04:27:54.875 066 12531.70 217.22 54740.72 88888.00 2015-03-07 04:27:55.000 066 12531.70 217.25 54740.70 88888.00 2015-03-07 04:27:55.125 066 12531.67 217.25 54740.72 88888.00 2015-03-07 04:27:55.250 066 12531.67 217.22 54740.72 88888.00 2015-03-07 04:27:55.375 066 12531.73 217.25 54740.72 88888.00 2015-03-07 04:27:55.500 066 12531.73 217.30 54740.72 88888.00 2015-03-07 04:27:55.625 066 12531.75 217.22 54740.75 88888.00 2015-03-07 04:27:55.750 066 12531.77 217.25 54740.75 88888.00 2015-03-07 04:27:55.875 066 12531.77 217.25 54740.78 88888.00 2015-03-07 04:27:56.000 066 12531.75 217.22 54740.78 88888.00 2015-03-07 04:27:56.125 066 12531.75 217.25 54740.78 88888.00 2015-03-07 04:27:56.250 066 12531.67 217.25 54740.78 88888.00 2015-03-07 04:27:56.375 066 12531.65 217.25 54740.75 88888.00 2015-03-07 04:27:56.500 066 12531.70 217.22 54740.78 88888.00 2015-03-07 04:27:56.625 066 12531.70 217.22 54740.78 88888.00 2015-03-07 04:27:56.750 066 12531.73 217.28 54740.78 88888.00 2015-03-07 04:27:56.875 066 12531.80 217.22 54740.80 88888.00 2015-03-07 04:27:57.000 066 12531.77 217.28 54740.78 88888.00 2015-03-07 04:27:57.125 066 12531.75 217.25 54740.82 88888.00 2015-03-07 04:27:57.250 066 12531.80 217.20 54740.82 88888.00 2015-03-07 04:27:57.375 066 12531.85 217.22 54740.82 88888.00 2015-03-07 04:27:57.500 066 12531.77 217.20 54740.80 88888.00 2015-03-07 04:27:57.625 066 12531.73 217.20 54740.80 88888.00 2015-03-07 04:27:57.750 066 12531.75 217.25 54740.82 88888.00 2015-03-07 04:27:57.875 066 12531.80 217.25 54740.82 88888.00 2015-03-07 04:27:58.000 066 12531.77 217.20 54740.82 88888.00 2015-03-07 04:27:58.125 066 12531.77 217.18 54740.85 88888.00 2015-03-07 04:27:58.250 066 12531.80 217.20 54740.82 88888.00 2015-03-07 04:27:58.375 066 12531.88 217.22 54740.82 88888.00 2015-03-07 04:27:58.500 066 12531.88 217.18 54740.82 88888.00 2015-03-07 04:27:58.625 066 12531.92 217.18 54740.82 88888.00 2015-03-07 04:27:58.750 066 12531.92 217.15 54740.82 88888.00 2015-03-07 04:27:58.875 066 12531.90 217.12 54740.82 88888.00 2015-03-07 04:27:59.000 066 12531.95 217.18 54740.82 88888.00 2015-03-07 04:27:59.125 066 12531.92 217.18 54740.82 88888.00 2015-03-07 04:27:59.250 066 12531.90 217.15 54740.88 88888.00 2015-03-07 04:27:59.375 066 12531.95 217.20 54740.85 88888.00 2015-03-07 04:27:59.500 066 12531.92 217.18 54740.85 88888.00 2015-03-07 04:27:59.625 066 12531.95 217.18 54740.88 88888.00 2015-03-07 04:27:59.750 066 12532.00 217.20 54740.88 88888.00 2015-03-07 04:27:59.875 066 12531.98 217.15 54740.85 88888.00 2015-03-07 04:28:00.000 066 12531.92 217.15 54740.82 88888.00 2015-03-07 04:28:00.125 066 12531.88 217.12 54740.85 88888.00 2015-03-07 04:28:00.250 066 12531.90 217.15 54740.85 88888.00 2015-03-07 04:28:00.375 066 12531.92 217.18 54740.85 88888.00 2015-03-07 04:28:00.500 066 12531.92 217.18 54740.88 88888.00 2015-03-07 04:28:00.625 066 12531.90 217.10 54740.90 88888.00 2015-03-07 04:28:00.750 066 12531.88 217.12 54740.90 88888.00 2015-03-07 04:28:00.875 066 12531.92 217.12 54740.90 88888.00 2015-03-07 04:28:01.000 066 12531.92 217.12 54740.85 88888.00 2015-03-07 04:28:01.125 066 12531.92 217.12 54740.88 88888.00 2015-03-07 04:28:01.250 066 12531.92 217.15 54740.93 88888.00 2015-03-07 04:28:01.375 066 12531.98 217.18 54740.93 88888.00 2015-03-07 04:28:01.500 066 12531.95 217.18 54740.90 88888.00 2015-03-07 04:28:01.625 066 12531.98 217.15 54740.88 88888.00 2015-03-07 04:28:01.750 066 12532.02 217.15 54740.88 88888.00 2015-03-07 04:28:01.875 066 12532.02 217.18 54740.93 88888.00 2015-03-07 04:28:02.000 066 12532.00 217.12 54740.90 88888.00 2015-03-07 04:28:02.125 066 12531.95 217.10 54740.90 88888.00 2015-03-07 04:28:02.250 066 12531.98 217.12 54740.90 88888.00 2015-03-07 04:28:02.375 066 12532.02 217.12 54740.88 88888.00 2015-03-07 04:28:02.500 066 12532.02 217.12 54740.93 88888.00 2015-03-07 04:28:02.625 066 12532.00 217.18 54740.93 88888.00 2015-03-07 04:28:02.750 066 12532.00 217.15 54740.93 88888.00 2015-03-07 04:28:02.875 066 12532.02 217.18 54740.93 88888.00 2015-03-07 04:28:03.000 066 12532.08 217.15 54740.93 88888.00 2015-03-07 04:28:03.125 066 12532.05 217.12 54740.95 88888.00 2015-03-07 04:28:03.250 066 12532.02 217.12 54740.93 88888.00 2015-03-07 04:28:03.375 066 12532.02 217.12 54740.90 88888.00 2015-03-07 04:28:03.500 066 12532.05 217.12 54740.93 88888.00 2015-03-07 04:28:03.625 066 12532.10 217.07 54740.93 88888.00 2015-03-07 04:28:03.750 066 12532.08 217.07 54740.93 88888.00 2015-03-07 04:28:03.875 066 12532.02 217.10 54740.90 88888.00 2015-03-07 04:28:04.000 066 12532.02 217.12 54740.93 88888.00 2015-03-07 04:28:04.125 066 12532.12 217.12 54740.95 88888.00 2015-03-07 04:28:04.250 066 12532.10 217.07 54740.97 88888.00 2015-03-07 04:28:04.375 066 12532.10 217.07 54740.97 88888.00 2015-03-07 04:28:04.500 066 12532.08 217.12 54741.00 88888.00 2015-03-07 04:28:04.625 066 12532.08 217.12 54741.03 88888.00 2015-03-07 04:28:04.750 066 12532.10 217.10 54741.00 88888.00 2015-03-07 04:28:04.875 066 12532.10 217.10 54740.95 88888.00 2015-03-07 04:28:05.000 066 12532.10 217.07 54740.97 88888.00 2015-03-07 04:28:05.125 066 12532.15 217.10 54740.97 88888.00 2015-03-07 04:28:05.250 066 12532.15 217.05 54740.97 88888.00 2015-03-07 04:28:05.375 066 12532.17 217.05 54741.00 88888.00 2015-03-07 04:28:05.500 066 12532.17 217.10 54741.03 88888.00 2015-03-07 04:28:05.625 066 12532.12 217.10 54741.00 88888.00 2015-03-07 04:28:05.750 066 12532.12 217.10 54741.00 88888.00 2015-03-07 04:28:05.875 066 12532.17 217.07 54740.97 88888.00 2015-03-07 04:28:06.000 066 12532.20 217.05 54740.97 88888.00 2015-03-07 04:28:06.125 066 12532.25 217.03 54741.03 88888.00 2015-03-07 04:28:06.250 066 12532.27 217.03 54741.03 88888.00 2015-03-07 04:28:06.375 066 12532.38 217.03 54741.00 88888.00 2015-03-07 04:28:06.500 066 12532.35 217.07 54741.00 88888.00 2015-03-07 04:28:06.625 066 12532.33 217.05 54741.00 88888.00 2015-03-07 04:28:06.750 066 12532.30 217.05 54741.03 88888.00 2015-03-07 04:28:06.875 066 12532.27 217.03 54741.00 88888.00 2015-03-07 04:28:07.000 066 12532.27 217.05 54740.97 88888.00 2015-03-07 04:28:07.125 066 12532.35 217.05 54741.00 88888.00 2015-03-07 04:28:07.250 066 12532.35 217.03 54741.00 88888.00 2015-03-07 04:28:07.375 066 12532.35 217.05 54741.03 88888.00 2015-03-07 04:28:07.500 066 12532.35 217.00 54741.00 88888.00 2015-03-07 04:28:07.625 066 12532.33 217.00 54741.00 88888.00 2015-03-07 04:28:07.750 066 12532.38 216.97 54741.00 88888.00 2015-03-07 04:28:07.875 066 12532.42 217.05 54741.03 88888.00 2015-03-07 04:28:08.000 066 12532.52 217.05 54741.05 88888.00 2015-03-07 04:28:08.125 066 12532.52 217.03 54741.05 88888.00 2015-03-07 04:28:08.250 066 12532.40 216.97 54741.05 88888.00 2015-03-07 04:28:08.375 066 12532.40 217.03 54741.03 88888.00 2015-03-07 04:28:08.500 066 12532.40 217.03 54741.03 88888.00 2015-03-07 04:28:08.625 066 12532.42 217.00 54741.05 88888.00 2015-03-07 04:28:08.750 066 12532.50 217.03 54741.07 88888.00 2015-03-07 04:28:08.875 066 12532.52 217.05 54741.05 88888.00 2015-03-07 04:28:09.000 066 12532.52 217.03 54741.05 88888.00 2015-03-07 04:28:09.125 066 12532.52 217.00 54741.05 88888.00 2015-03-07 04:28:09.250 066 12532.45 216.97 54741.07 88888.00 2015-03-07 04:28:09.375 066 12532.52 216.95 54741.05 88888.00 2015-03-07 04:28:09.500 066 12532.65 216.95 54741.05 88888.00 2015-03-07 04:28:09.625 066 12532.67 216.97 54741.07 88888.00 2015-03-07 04:28:09.750 066 12532.65 217.00 54741.07 88888.00 2015-03-07 04:28:09.875 066 12532.60 216.97 54741.07 88888.00 2015-03-07 04:28:10.000 066 12532.65 217.00 54741.10 88888.00 2015-03-07 04:28:10.125 066 12532.65 216.97 54741.07 88888.00 2015-03-07 04:28:10.250 066 12532.60 216.93 54741.05 88888.00 2015-03-07 04:28:10.375 066 12532.65 216.95 54741.05 88888.00 2015-03-07 04:28:10.500 066 12532.70 216.95 54741.03 88888.00 2015-03-07 04:28:10.625 066 12532.70 216.95 54741.07 88888.00 2015-03-07 04:28:10.750 066 12532.73 216.93 54741.05 88888.00 2015-03-07 04:28:10.875 066 12532.73 216.95 54741.05 88888.00 2015-03-07 04:28:11.000 066 12532.75 216.97 54741.07 88888.00 2015-03-07 04:28:11.125 066 12532.77 216.97 54741.10 88888.00 2015-03-07 04:28:11.250 066 12532.77 216.95 54741.12 88888.00 2015-03-07 04:28:11.375 066 12532.77 216.95 54741.10 88888.00 2015-03-07 04:28:11.500 066 12532.80 216.90 54741.10 88888.00 2015-03-07 04:28:11.625 066 12532.80 216.90 54741.05 88888.00 2015-03-07 04:28:11.750 066 12532.77 216.85 54741.05 88888.00 2015-03-07 04:28:11.875 066 12532.77 216.88 54741.07 88888.00 2015-03-07 04:28:12.000 066 12532.80 216.93 54741.05 88888.00 2015-03-07 04:28:12.125 066 12532.83 216.93 54741.07 88888.00 2015-03-07 04:28:12.250 066 12532.80 216.90 54741.10 88888.00 2015-03-07 04:28:12.375 066 12532.88 216.90 54741.10 88888.00 2015-03-07 04:28:12.500 066 12532.92 216.90 54741.15 88888.00 2015-03-07 04:28:12.625 066 12532.88 216.88 54741.12 88888.00 2015-03-07 04:28:12.750 066 12532.92 216.88 54741.12 88888.00 2015-03-07 04:28:12.875 066 12532.95 216.85 54741.12 88888.00 2015-03-07 04:28:13.000 066 12532.90 216.85 54741.12 88888.00 2015-03-07 04:28:13.125 066 12532.90 216.85 54741.12 88888.00 2015-03-07 04:28:13.250 066 12532.92 216.82 54741.12 88888.00 2015-03-07 04:28:13.375 066 12532.92 216.85 54741.18 88888.00 2015-03-07 04:28:13.500 066 12532.90 216.85 54741.15 88888.00 2015-03-07 04:28:13.625 066 12532.88 216.82 54741.15 88888.00 2015-03-07 04:28:13.750 066 12532.95 216.82 54741.12 88888.00 2015-03-07 04:28:13.875 066 12533.02 216.85 54741.12 88888.00 2015-03-07 04:28:14.000 066 12533.00 216.90 54741.18 88888.00 2015-03-07 04:28:14.125 066 12532.98 216.85 54741.15 88888.00 2015-03-07 04:28:14.250 066 12532.92 216.82 54741.15 88888.00 2015-03-07 04:28:14.375 066 12533.02 216.82 54741.12 88888.00 2015-03-07 04:28:14.500 066 12533.10 216.85 54741.12 88888.00 2015-03-07 04:28:14.625 066 12533.10 216.85 54741.15 88888.00 2015-03-07 04:28:14.750 066 12533.08 216.85 54741.15 88888.00 2015-03-07 04:28:14.875 066 12533.02 216.80 54741.12 88888.00 2015-03-07 04:28:15.000 066 12533.05 216.80 54741.10 88888.00 2015-03-07 04:28:15.125 066 12533.05 216.82 54741.12 88888.00 2015-03-07 04:28:15.250 066 12533.05 216.82 54741.15 88888.00 2015-03-07 04:28:15.375 066 12533.05 216.82 54741.15 88888.00 2015-03-07 04:28:15.500 066 12533.08 216.85 54741.15 88888.00 2015-03-07 04:28:15.625 066 12533.10 216.80 54741.15 88888.00 2015-03-07 04:28:15.750 066 12533.08 216.80 54741.18 88888.00 2015-03-07 04:28:15.875 066 12533.08 216.80 54741.18 88888.00 2015-03-07 04:28:16.000 066 12533.10 216.80 54741.18 88888.00 2015-03-07 04:28:16.125 066 12533.17 216.80 54741.18 88888.00 2015-03-07 04:28:16.250 066 12533.20 216.78 54741.20 88888.00 2015-03-07 04:28:16.375 066 12533.20 216.78 54741.20 88888.00 2015-03-07 04:28:16.500 066 12533.12 216.78 54741.18 88888.00 2015-03-07 04:28:16.625 066 12533.08 216.78 54741.20 88888.00 2015-03-07 04:28:16.750 066 12533.10 216.78 54741.20 88888.00 2015-03-07 04:28:16.875 066 12533.08 216.78 54741.22 88888.00 2015-03-07 04:28:17.000 066 12533.12 216.75 54741.22 88888.00 2015-03-07 04:28:17.125 066 12533.20 216.78 54741.28 88888.00 2015-03-07 04:28:17.250 066 12533.15 216.72 54741.28 88888.00 2015-03-07 04:28:17.375 066 12533.15 216.72 54741.22 88888.00 2015-03-07 04:28:17.500 066 12533.17 216.72 54741.20 88888.00 2015-03-07 04:28:17.625 066 12533.17 216.72 54741.25 88888.00 2015-03-07 04:28:17.750 066 12533.15 216.72 54741.22 88888.00 2015-03-07 04:28:17.875 066 12533.17 216.72 54741.22 88888.00 2015-03-07 04:28:18.000 066 12533.23 216.72 54741.25 88888.00 2015-03-07 04:28:18.125 066 12533.25 216.75 54741.30 88888.00 2015-03-07 04:28:18.250 066 12533.20 216.72 54741.30 88888.00 2015-03-07 04:28:18.375 066 12533.23 216.72 54741.28 88888.00 2015-03-07 04:28:18.500 066 12533.25 216.72 54741.25 88888.00 2015-03-07 04:28:18.625 066 12533.27 216.72 54741.28 88888.00 2015-03-07 04:28:18.750 066 12533.27 216.70 54741.30 88888.00 2015-03-07 04:28:18.875 066 12533.30 216.70 54741.30 88888.00 2015-03-07 04:28:19.000 066 12533.35 216.72 54741.30 88888.00 2015-03-07 04:28:19.125 066 12533.40 216.75 54741.32 88888.00 2015-03-07 04:28:19.250 066 12533.42 216.75 54741.32 88888.00 2015-03-07 04:28:19.375 066 12533.38 216.72 54741.32 88888.00 2015-03-07 04:28:19.500 066 12533.35 216.70 54741.30 88888.00 2015-03-07 04:28:19.625 066 12533.33 216.70 54741.30 88888.00 2015-03-07 04:28:19.750 066 12533.30 216.72 54741.32 88888.00 2015-03-07 04:28:19.875 066 12533.35 216.72 54741.32 88888.00 2015-03-07 04:28:20.000 066 12533.38 216.72 54741.32 88888.00 2015-03-07 04:28:20.125 066 12533.45 216.72 54741.32 88888.00 2015-03-07 04:28:20.250 066 12533.42 216.68 54741.32 88888.00 2015-03-07 04:28:20.375 066 12533.40 216.68 54741.32 88888.00 2015-03-07 04:28:20.500 066 12533.40 216.68 54741.32 88888.00 2015-03-07 04:28:20.625 066 12533.45 216.70 54741.35 88888.00 2015-03-07 04:28:20.750 066 12533.48 216.68 54741.32 88888.00 2015-03-07 04:28:20.875 066 12533.52 216.65 54741.30 88888.00 2015-03-07 04:28:21.000 066 12533.52 216.62 54741.30 88888.00 2015-03-07 04:28:21.125 066 12533.50 216.65 54741.32 88888.00 2015-03-07 04:28:21.250 066 12533.45 216.65 54741.32 88888.00 2015-03-07 04:28:21.375 066 12533.50 216.65 54741.32 88888.00 2015-03-07 04:28:21.500 066 12533.50 216.65 54741.35 88888.00 2015-03-07 04:28:21.625 066 12533.52 216.62 54741.35 88888.00 2015-03-07 04:28:21.750 066 12533.58 216.62 54741.35 88888.00 2015-03-07 04:28:21.875 066 12533.60 216.62 54741.35 88888.00 2015-03-07 04:28:22.000 066 12533.55 216.62 54741.35 88888.00 2015-03-07 04:28:22.125 066 12533.55 216.62 54741.35 88888.00 2015-03-07 04:28:22.250 066 12533.52 216.62 54741.40 88888.00 2015-03-07 04:28:22.375 066 12533.58 216.62 54741.40 88888.00 2015-03-07 04:28:22.500 066 12533.58 216.60 54741.38 88888.00 2015-03-07 04:28:22.625 066 12533.60 216.57 54741.38 88888.00 2015-03-07 04:28:22.750 066 12533.65 216.57 54741.38 88888.00 2015-03-07 04:28:22.875 066 12533.65 216.60 54741.38 88888.00 2015-03-07 04:28:23.000 066 12533.70 216.57 54741.38 88888.00 2015-03-07 04:28:23.125 066 12533.73 216.57 54741.40 88888.00 2015-03-07 04:28:23.250 066 12533.73 216.57 54741.43 88888.00 2015-03-07 04:28:23.375 066 12533.73 216.57 54741.43 88888.00 2015-03-07 04:28:23.500 066 12533.70 216.55 54741.40 88888.00 2015-03-07 04:28:23.625 066 12533.67 216.57 54741.43 88888.00 2015-03-07 04:28:23.750 066 12533.75 216.55 54741.43 88888.00 2015-03-07 04:28:23.875 066 12533.75 216.57 54741.43 88888.00 2015-03-07 04:28:24.000 066 12533.65 216.53 54741.43 88888.00 2015-03-07 04:28:24.125 066 12533.73 216.55 54741.45 88888.00 2015-03-07 04:28:24.250 066 12533.75 216.55 54741.45 88888.00 2015-03-07 04:28:24.375 066 12533.73 216.57 54741.47 88888.00 2015-03-07 04:28:24.500 066 12533.75 216.55 54741.47 88888.00 2015-03-07 04:28:24.625 066 12533.75 216.57 54741.50 88888.00 2015-03-07 04:28:24.750 066 12533.75 216.55 54741.50 88888.00 2015-03-07 04:28:24.875 066 12533.70 216.53 54741.47 88888.00 2015-03-07 04:28:25.000 066 12533.67 216.50 54741.45 88888.00 2015-03-07 04:28:25.125 066 12533.67 216.53 54741.47 88888.00 2015-03-07 04:28:25.250 066 12533.73 216.53 54741.50 88888.00 2015-03-07 04:28:25.375 066 12533.75 216.53 54741.50 88888.00 2015-03-07 04:28:25.500 066 12533.77 216.55 54741.53 88888.00 2015-03-07 04:28:25.625 066 12533.75 216.53 54741.50 88888.00 2015-03-07 04:28:25.750 066 12533.80 216.53 54741.50 88888.00 2015-03-07 04:28:25.875 066 12533.90 216.50 54741.50 88888.00 2015-03-07 04:28:26.000 066 12533.92 216.53 54741.47 88888.00 2015-03-07 04:28:26.125 066 12533.92 216.50 54741.47 88888.00 2015-03-07 04:28:26.250 066 12533.90 216.47 54741.53 88888.00 2015-03-07 04:28:26.375 066 12533.90 216.50 54741.53 88888.00 2015-03-07 04:28:26.500 066 12533.95 216.50 54741.53 88888.00 2015-03-07 04:28:26.625 066 12533.95 216.50 54741.53 88888.00 2015-03-07 04:28:26.750 066 12533.95 216.50 54741.53 88888.00 2015-03-07 04:28:26.875 066 12533.98 216.47 54741.53 88888.00 2015-03-07 04:28:27.000 066 12533.95 216.43 54741.53 88888.00 2015-03-07 04:28:27.125 066 12533.92 216.45 54741.53 88888.00 2015-03-07 04:28:27.250 066 12533.98 216.43 54741.55 88888.00 2015-03-07 04:28:27.375 066 12534.10 216.45 54741.53 88888.00 2015-03-07 04:28:27.500 066 12534.12 216.47 54741.55 88888.00 2015-03-07 04:28:27.625 066 12534.10 216.45 54741.53 88888.00 2015-03-07 04:28:27.750 066 12534.05 216.45 54741.53 88888.00 2015-03-07 04:28:27.875 066 12534.10 216.43 54741.53 88888.00 2015-03-07 04:28:28.000 066 12534.05 216.40 54741.55 88888.00 2015-03-07 04:28:28.125 066 12533.95 216.43 54741.55 88888.00 2015-03-07 04:28:28.250 066 12534.00 216.43 54741.60 88888.00 2015-03-07 04:28:28.375 066 12534.08 216.43 54741.60 88888.00 2015-03-07 04:28:28.500 066 12534.08 216.43 54741.57 88888.00 2015-03-07 04:28:28.625 066 12534.10 216.40 54741.60 88888.00 2015-03-07 04:28:28.750 066 12534.20 216.43 54741.57 88888.00 2015-03-07 04:28:28.875 066 12534.20 216.40 54741.60 88888.00 2015-03-07 04:28:29.000 066 12534.15 216.40 54741.60 88888.00 2015-03-07 04:28:29.125 066 12534.12 216.35 54741.60 88888.00 2015-03-07 04:28:29.250 066 12534.15 216.32 54741.60 88888.00 2015-03-07 04:28:29.375 066 12534.23 216.35 54741.57 88888.00 2015-03-07 04:28:29.500 066 12534.25 216.35 54741.57 88888.00 2015-03-07 04:28:29.625 066 12534.20 216.35 54741.60 88888.00 2015-03-07 04:28:29.750 066 12534.23 216.35 54741.62 88888.00 2015-03-07 04:28:29.875 066 12534.30 216.38 54741.65 88888.00 2015-03-07 04:28:30.000 066 12534.33 216.35 54741.65 88888.00 2015-03-07 04:28:30.125 066 12534.30 216.38 54741.62 88888.00 2015-03-07 04:28:30.250 066 12534.23 216.35 54741.68 88888.00 2015-03-07 04:28:30.375 066 12534.25 216.35 54741.65 88888.00 2015-03-07 04:28:30.500 066 12534.30 216.35 54741.62 88888.00 2015-03-07 04:28:30.625 066 12534.33 216.32 54741.62 88888.00 2015-03-07 04:28:30.750 066 12534.23 216.30 54741.62 88888.00 2015-03-07 04:28:30.875 066 12534.20 216.32 54741.62 88888.00 2015-03-07 04:28:31.000 066 12534.20 216.32 54741.62 88888.00 2015-03-07 04:28:31.125 066 12534.30 216.38 54741.68 88888.00 2015-03-07 04:28:31.250 066 12534.33 216.38 54741.68 88888.00 2015-03-07 04:28:31.375 066 12534.40 216.32 54741.65 88888.00 2015-03-07 04:28:31.500 066 12534.38 216.32 54741.65 88888.00 2015-03-07 04:28:31.625 066 12534.35 216.30 54741.68 88888.00 2015-03-07 04:28:31.750 066 12534.33 216.35 54741.70 88888.00 2015-03-07 04:28:31.875 066 12534.30 216.35 54741.65 88888.00 2015-03-07 04:28:32.000 066 12534.38 216.32 54741.68 88888.00 2015-03-07 04:28:32.125 066 12534.42 216.32 54741.70 88888.00 2015-03-07 04:28:32.250 066 12534.35 216.28 54741.70 88888.00 2015-03-07 04:28:32.375 066 12534.35 216.28 54741.68 88888.00 2015-03-07 04:28:32.500 066 12534.33 216.28 54741.68 88888.00 2015-03-07 04:28:32.625 066 12534.40 216.30 54741.70 88888.00 2015-03-07 04:28:32.750 066 12534.42 216.32 54741.70 88888.00 2015-03-07 04:28:32.875 066 12534.38 216.35 54741.68 88888.00 2015-03-07 04:28:33.000 066 12534.40 216.32 54741.70 88888.00 2015-03-07 04:28:33.125 066 12534.40 216.30 54741.70 88888.00 2015-03-07 04:28:33.250 066 12534.45 216.30 54741.72 88888.00 2015-03-07 04:28:33.375 066 12534.52 216.32 54741.70 88888.00 2015-03-07 04:28:33.500 066 12534.60 216.32 54741.70 88888.00 2015-03-07 04:28:33.625 066 12534.52 216.30 54741.72 88888.00 2015-03-07 04:28:33.750 066 12534.42 216.28 54741.72 88888.00 2015-03-07 04:28:33.875 066 12534.45 216.30 54741.72 88888.00 2015-03-07 04:28:34.000 066 12534.52 216.32 54741.72 88888.00 2015-03-07 04:28:34.125 066 12534.52 216.30 54741.75 88888.00 2015-03-07 04:28:34.250 066 12534.40 216.28 54741.78 88888.00 2015-03-07 04:28:34.375 066 12534.42 216.28 54741.78 88888.00 2015-03-07 04:28:34.500 066 12534.48 216.30 54741.75 88888.00 2015-03-07 04:28:34.625 066 12534.48 216.28 54741.75 88888.00 2015-03-07 04:28:34.750 066 12534.52 216.28 54741.75 88888.00 2015-03-07 04:28:34.875 066 12534.55 216.28 54741.78 88888.00 2015-03-07 04:28:35.000 066 12534.58 216.28 54741.78 88888.00 2015-03-07 04:28:35.125 066 12534.60 216.28 54741.78 88888.00 2015-03-07 04:28:35.250 066 12534.65 216.28 54741.78 88888.00 2015-03-07 04:28:35.375 066 12534.70 216.28 54741.80 88888.00 2015-03-07 04:28:35.500 066 12534.67 216.28 54741.80 88888.00 2015-03-07 04:28:35.625 066 12534.65 216.25 54741.80 88888.00 2015-03-07 04:28:35.750 066 12534.65 216.25 54741.80 88888.00 2015-03-07 04:28:35.875 066 12534.70 216.25 54741.80 88888.00 2015-03-07 04:28:36.000 066 12534.73 216.22 54741.78 88888.00 2015-03-07 04:28:36.125 066 12534.67 216.22 54741.80 88888.00 2015-03-07 04:28:36.250 066 12534.65 216.18 54741.80 88888.00 2015-03-07 04:28:36.375 066 12534.70 216.20 54741.80 88888.00 2015-03-07 04:28:36.500 066 12534.73 216.20 54741.85 88888.00 2015-03-07 04:28:36.625 066 12534.75 216.22 54741.85 88888.00 2015-03-07 04:28:36.750 066 12534.77 216.20 54741.85 88888.00 2015-03-07 04:28:36.875 066 12534.77 216.20 54741.85 88888.00 2015-03-07 04:28:37.000 066 12534.75 216.18 54741.82 88888.00 2015-03-07 04:28:37.125 066 12534.75 216.20 54741.85 88888.00 2015-03-07 04:28:37.250 066 12534.75 216.22 54741.88 88888.00 2015-03-07 04:28:37.375 066 12534.73 216.20 54741.88 88888.00 2015-03-07 04:28:37.500 066 12534.75 216.18 54741.90 88888.00 2015-03-07 04:28:37.625 066 12534.77 216.15 54741.90 88888.00 2015-03-07 04:28:37.750 066 12534.73 216.18 54741.85 88888.00 2015-03-07 04:28:37.875 066 12534.70 216.18 54741.88 88888.00 2015-03-07 04:28:38.000 066 12534.80 216.12 54741.85 88888.00 2015-03-07 04:28:38.125 066 12534.88 216.15 54741.85 88888.00 2015-03-07 04:28:38.250 066 12534.90 216.12 54741.88 88888.00 2015-03-07 04:28:38.375 066 12534.88 216.12 54741.88 88888.00 2015-03-07 04:28:38.500 066 12534.88 216.10 54741.88 88888.00 2015-03-07 04:28:38.625 066 12534.92 216.10 54741.88 88888.00 2015-03-07 04:28:38.750 066 12534.90 216.07 54741.90 88888.00 2015-03-07 04:28:38.875 066 12534.90 216.07 54741.90 88888.00 2015-03-07 04:28:39.000 066 12534.92 216.10 54741.95 88888.00 2015-03-07 04:28:39.125 066 12534.88 216.10 54741.95 88888.00 2015-03-07 04:28:39.250 066 12534.92 216.07 54741.97 88888.00 2015-03-07 04:28:39.375 066 12534.95 216.05 54741.95 88888.00 2015-03-07 04:28:39.500 066 12534.92 216.07 54741.95 88888.00 2015-03-07 04:28:39.625 066 12534.90 216.05 54741.95 88888.00 2015-03-07 04:28:39.750 066 12534.88 216.07 54741.97 88888.00 2015-03-07 04:28:39.875 066 12534.90 216.05 54741.95 88888.00 2015-03-07 04:28:40.000 066 12534.88 216.05 54741.97 88888.00 2015-03-07 04:28:40.125 066 12534.88 216.05 54742.03 88888.00 2015-03-07 04:28:40.250 066 12534.77 216.03 54742.03 88888.00 2015-03-07 04:28:40.375 066 12534.80 216.05 54742.00 88888.00 2015-03-07 04:28:40.500 066 12534.85 216.03 54742.03 88888.00 2015-03-07 04:28:40.625 066 12534.83 216.03 54742.03 88888.00 2015-03-07 04:28:40.750 066 12534.77 216.03 54742.03 88888.00 2015-03-07 04:28:40.875 066 12534.77 216.00 54742.00 88888.00 2015-03-07 04:28:41.000 066 12534.80 215.97 54742.00 88888.00 2015-03-07 04:28:41.125 066 12534.80 215.95 54742.00 88888.00 2015-03-07 04:28:41.250 066 12534.85 215.95 54742.03 88888.00 2015-03-07 04:28:41.375 066 12534.90 215.95 54742.03 88888.00 2015-03-07 04:28:41.500 066 12534.92 215.95 54742.03 88888.00 2015-03-07 04:28:41.625 066 12534.98 215.97 54742.05 88888.00 2015-03-07 04:28:41.750 066 12534.98 215.97 54742.07 88888.00 2015-03-07 04:28:41.875 066 12534.92 216.00 54742.07 88888.00 2015-03-07 04:28:42.000 066 12534.92 216.00 54742.07 88888.00 2015-03-07 04:28:42.125 066 12534.90 215.97 54742.07 88888.00 2015-03-07 04:28:42.250 066 12534.88 215.95 54742.10 88888.00 2015-03-07 04:28:42.375 066 12534.92 215.95 54742.07 88888.00 2015-03-07 04:28:42.500 066 12534.95 215.93 54742.07 88888.00 2015-03-07 04:28:42.625 066 12534.88 215.90 54742.07 88888.00 2015-03-07 04:28:42.750 066 12534.90 215.93 54742.12 88888.00 2015-03-07 04:28:42.875 066 12534.98 215.90 54742.15 88888.00 2015-03-07 04:28:43.000 066 12534.98 215.88 54742.12 88888.00 2015-03-07 04:28:43.125 066 12535.05 215.88 54742.15 88888.00 2015-03-07 04:28:43.250 066 12534.95 215.85 54742.15 88888.00 2015-03-07 04:28:43.375 066 12534.92 215.88 54742.12 88888.00 2015-03-07 04:28:43.500 066 12534.85 215.85 54742.18 88888.00 2015-03-07 04:28:43.625 066 12534.90 215.85 54742.15 88888.00 2015-03-07 04:28:43.750 066 12534.95 215.82 54742.18 88888.00 2015-03-07 04:28:43.875 066 12534.95 215.80 54742.12 88888.00 2015-03-07 04:28:44.000 066 12534.95 215.78 54742.15 88888.00 2015-03-07 04:28:44.125 066 12534.98 215.78 54742.18 88888.00 2015-03-07 04:28:44.250 066 12534.95 215.72 54742.18 88888.00 2015-03-07 04:28:44.375 066 12534.98 215.75 54742.18 88888.00 2015-03-07 04:28:44.500 066 12534.92 215.70 54742.20 88888.00 2015-03-07 04:28:44.625 066 12534.90 215.70 54742.18 88888.00 2015-03-07 04:28:44.750 066 12534.92 215.68 54742.20 88888.00 2015-03-07 04:28:44.875 066 12535.00 215.72 54742.20 88888.00 2015-03-07 04:28:45.000 066 12535.00 215.70 54742.22 88888.00 2015-03-07 04:28:45.125 066 12535.00 215.70 54742.22 88888.00 2015-03-07 04:28:45.250 066 12535.00 215.70 54742.22 88888.00 2015-03-07 04:28:45.375 066 12535.00 215.65 54742.22 88888.00 2015-03-07 04:28:45.500 066 12535.00 215.70 54742.22 88888.00 2015-03-07 04:28:45.625 066 12535.05 215.68 54742.22 88888.00 2015-03-07 04:28:45.750 066 12535.05 215.68 54742.25 88888.00 2015-03-07 04:28:45.875 066 12535.05 215.62 54742.28 88888.00 2015-03-07 04:28:46.000 066 12535.05 215.65 54742.25 88888.00 2015-03-07 04:28:46.125 066 12535.00 215.65 54742.22 88888.00 2015-03-07 04:28:46.250 066 12534.98 215.60 54742.28 88888.00 2015-03-07 04:28:46.375 066 12535.10 215.60 54742.30 88888.00 2015-03-07 04:28:46.500 066 12535.10 215.60 54742.28 88888.00 2015-03-07 04:28:46.625 066 12535.08 215.60 54742.28 88888.00 2015-03-07 04:28:46.750 066 12535.10 215.60 54742.28 88888.00 2015-03-07 04:28:46.875 066 12535.12 215.60 54742.28 88888.00 2015-03-07 04:28:47.000 066 12535.10 215.55 54742.28 88888.00 2015-03-07 04:28:47.125 066 12535.12 215.60 54742.30 88888.00 2015-03-07 04:28:47.250 066 12535.10 215.60 54742.30 88888.00 2015-03-07 04:28:47.375 066 12535.05 215.57 54742.30 88888.00 2015-03-07 04:28:47.500 066 12535.05 215.57 54742.35 88888.00 2015-03-07 04:28:47.625 066 12535.10 215.55 54742.38 88888.00 2015-03-07 04:28:47.750 066 12535.10 215.53 54742.35 88888.00 2015-03-07 04:28:47.875 066 12535.05 215.55 54742.32 88888.00 2015-03-07 04:28:48.000 066 12535.08 215.55 54742.32 88888.00 2015-03-07 04:28:48.125 066 12535.08 215.55 54742.32 88888.00 2015-03-07 04:28:48.250 066 12535.05 215.53 54742.35 88888.00 2015-03-07 04:28:48.375 066 12535.08 215.53 54742.35 88888.00 2015-03-07 04:28:48.500 066 12535.10 215.55 54742.35 88888.00 2015-03-07 04:28:48.625 066 12535.20 215.55 54742.40 88888.00 2015-03-07 04:28:48.750 066 12535.23 215.55 54742.40 88888.00 2015-03-07 04:28:48.875 066 12535.17 215.50 54742.38 88888.00 2015-03-07 04:28:49.000 066 12535.17 215.50 54742.40 88888.00 2015-03-07 04:28:49.125 066 12535.17 215.53 54742.38 88888.00 2015-03-07 04:28:49.250 066 12535.15 215.53 54742.38 88888.00 2015-03-07 04:28:49.375 066 12535.12 215.50 54742.35 88888.00 2015-03-07 04:28:49.500 066 12535.10 215.50 54742.38 88888.00 2015-03-07 04:28:49.625 066 12535.10 215.53 54742.40 88888.00 2015-03-07 04:28:49.750 066 12535.05 215.55 54742.40 88888.00 2015-03-07 04:28:49.875 066 12535.05 215.53 54742.43 88888.00 2015-03-07 04:28:50.000 066 12535.10 215.50 54742.43 88888.00 2015-03-07 04:28:50.125 066 12535.08 215.50 54742.40 88888.00 2015-03-07 04:28:50.250 066 12535.12 215.53 54742.40 88888.00 2015-03-07 04:28:50.375 066 12535.15 215.55 54742.40 88888.00 2015-03-07 04:28:50.500 066 12535.08 215.55 54742.43 88888.00 2015-03-07 04:28:50.625 066 12535.08 215.53 54742.43 88888.00 2015-03-07 04:28:50.750 066 12535.10 215.50 54742.43 88888.00 2015-03-07 04:28:50.875 066 12535.12 215.53 54742.43 88888.00 2015-03-07 04:28:51.000 066 12535.23 215.55 54742.40 88888.00 2015-03-07 04:28:51.125 066 12535.23 215.55 54742.45 88888.00 2015-03-07 04:28:51.250 066 12535.27 215.53 54742.47 88888.00 2015-03-07 04:28:51.375 066 12535.33 215.53 54742.47 88888.00 2015-03-07 04:28:51.500 066 12535.30 215.53 54742.45 88888.00 2015-03-07 04:28:51.625 066 12535.30 215.50 54742.45 88888.00 2015-03-07 04:28:51.750 066 12535.25 215.55 54742.47 88888.00 2015-03-07 04:28:51.875 066 12535.25 215.53 54742.47 88888.00 2015-03-07 04:28:52.000 066 12535.27 215.47 54742.45 88888.00 2015-03-07 04:28:52.125 066 12535.25 215.50 54742.45 88888.00 2015-03-07 04:28:52.250 066 12535.23 215.50 54742.45 88888.00 2015-03-07 04:28:52.375 066 12535.25 215.50 54742.47 88888.00 2015-03-07 04:28:52.500 066 12535.25 215.55 54742.50 88888.00 2015-03-07 04:28:52.625 066 12535.25 215.55 54742.50 88888.00 2015-03-07 04:28:52.750 066 12535.25 215.53 54742.47 88888.00 2015-03-07 04:28:52.875 066 12535.23 215.53 54742.47 88888.00 2015-03-07 04:28:53.000 066 12535.23 215.50 54742.47 88888.00 2015-03-07 04:28:53.125 066 12535.27 215.55 54742.50 88888.00 2015-03-07 04:28:53.250 066 12535.25 215.50 54742.50 88888.00 2015-03-07 04:28:53.375 066 12535.25 215.53 54742.50 88888.00 2015-03-07 04:28:53.500 066 12535.27 215.50 54742.50 88888.00 2015-03-07 04:28:53.625 066 12535.33 215.50 54742.50 88888.00 2015-03-07 04:28:53.750 066 12535.42 215.47 54742.53 88888.00 2015-03-07 04:28:53.875 066 12535.42 215.55 54742.53 88888.00 2015-03-07 04:28:54.000 066 12535.38 215.55 54742.53 88888.00 2015-03-07 04:28:54.125 066 12535.33 215.53 54742.55 88888.00 2015-03-07 04:28:54.250 066 12535.25 215.53 54742.57 88888.00 2015-03-07 04:28:54.375 066 12535.27 215.53 54742.57 88888.00 2015-03-07 04:28:54.500 066 12535.33 215.50 54742.55 88888.00 2015-03-07 04:28:54.625 066 12535.30 215.47 54742.55 88888.00 2015-03-07 04:28:54.750 066 12535.30 215.53 54742.55 88888.00 2015-03-07 04:28:54.875 066 12535.35 215.55 54742.57 88888.00 2015-03-07 04:28:55.000 066 12535.33 215.55 54742.53 88888.00 2015-03-07 04:28:55.125 066 12535.30 215.53 54742.55 88888.00 2015-03-07 04:28:55.250 066 12535.27 215.53 54742.62 88888.00 2015-03-07 04:28:55.375 066 12535.35 215.57 54742.60 88888.00 2015-03-07 04:28:55.500 066 12535.45 215.57 54742.57 88888.00 2015-03-07 04:28:55.625 066 12535.42 215.60 54742.57 88888.00 2015-03-07 04:28:55.750 066 12535.48 215.55 54742.57 88888.00 2015-03-07 04:28:55.875 066 12535.42 215.57 54742.60 88888.00 2015-03-07 04:28:56.000 066 12535.35 215.57 54742.57 88888.00 2015-03-07 04:28:56.125 066 12535.30 215.57 54742.60 88888.00 2015-03-07 04:28:56.250 066 12535.35 215.57 54742.60 88888.00 2015-03-07 04:28:56.375 066 12535.40 215.53 54742.60 88888.00 2015-03-07 04:28:56.500 066 12535.38 215.57 54742.62 88888.00 2015-03-07 04:28:56.625 066 12535.40 215.60 54742.60 88888.00 2015-03-07 04:28:56.750 066 12535.45 215.60 54742.60 88888.00 2015-03-07 04:28:56.875 066 12535.50 215.60 54742.62 88888.00 2015-03-07 04:28:57.000 066 12535.48 215.57 54742.60 88888.00 2015-03-07 04:28:57.125 066 12535.48 215.57 54742.60 88888.00 2015-03-07 04:28:57.250 066 12535.42 215.55 54742.62 88888.00 2015-03-07 04:28:57.375 066 12535.38 215.60 54742.60 88888.00 2015-03-07 04:28:57.500 066 12535.33 215.57 54742.60 88888.00 2015-03-07 04:28:57.625 066 12535.40 215.62 54742.65 88888.00 2015-03-07 04:28:57.750 066 12535.38 215.62 54742.62 88888.00 2015-03-07 04:28:57.875 066 12535.38 215.60 54742.60 88888.00 2015-03-07 04:28:58.000 066 12535.35 215.57 54742.60 88888.00 2015-03-07 04:28:58.125 066 12535.33 215.57 54742.62 88888.00 2015-03-07 04:28:58.250 066 12535.40 215.55 54742.65 88888.00 2015-03-07 04:28:58.375 066 12535.42 215.57 54742.65 88888.00 2015-03-07 04:28:58.500 066 12535.40 215.60 54742.65 88888.00 2015-03-07 04:28:58.625 066 12535.40 215.60 54742.68 88888.00 2015-03-07 04:28:58.750 066 12535.35 215.60 54742.65 88888.00 2015-03-07 04:28:58.875 066 12535.33 215.65 54742.68 88888.00 2015-03-07 04:28:59.000 066 12535.33 215.65 54742.65 88888.00 2015-03-07 04:28:59.125 066 12535.33 215.62 54742.68 88888.00 2015-03-07 04:28:59.250 066 12535.38 215.60 54742.68 88888.00 2015-03-07 04:28:59.375 066 12535.40 215.62 54742.68 88888.00 2015-03-07 04:28:59.500 066 12535.42 215.60 54742.65 88888.00 2015-03-07 04:28:59.625 066 12535.38 215.62 54742.68 88888.00 2015-03-07 04:28:59.750 066 12535.38 215.62 54742.68 88888.00 2015-03-07 04:28:59.875 066 12535.38 215.62 54742.70 88888.00 2015-03-07 04:29:00.000 066 12535.35 215.60 54742.70 88888.00 2015-03-07 04:29:00.125 066 12535.35 215.57 54742.70 88888.00 2015-03-07 04:29:00.250 066 12535.33 215.60 54742.68 88888.00 2015-03-07 04:29:00.375 066 12535.33 215.57 54742.70 88888.00 2015-03-07 04:29:00.500 066 12535.35 215.57 54742.70 88888.00 2015-03-07 04:29:00.625 066 12535.38 215.62 54742.72 88888.00 2015-03-07 04:29:00.750 066 12535.38 215.65 54742.72 88888.00 2015-03-07 04:29:00.875 066 12535.40 215.62 54742.72 88888.00 2015-03-07 04:29:01.000 066 12535.42 215.62 54742.68 88888.00 2015-03-07 04:29:01.125 066 12535.45 215.60 54742.72 88888.00 2015-03-07 04:29:01.250 066 12535.45 215.68 54742.72 88888.00 2015-03-07 04:29:01.375 066 12535.42 215.65 54742.70 88888.00 2015-03-07 04:29:01.500 066 12535.42 215.65 54742.68 88888.00 2015-03-07 04:29:01.625 066 12535.45 215.65 54742.68 88888.00 2015-03-07 04:29:01.750 066 12535.42 215.62 54742.72 88888.00 2015-03-07 04:29:01.875 066 12535.42 215.68 54742.72 88888.00 2015-03-07 04:29:02.000 066 12535.52 215.72 54742.72 88888.00 2015-03-07 04:29:02.125 066 12535.45 215.68 54742.72 88888.00 2015-03-07 04:29:02.250 066 12535.33 215.65 54742.72 88888.00 2015-03-07 04:29:02.375 066 12535.38 215.72 54742.75 88888.00 2015-03-07 04:29:02.500 066 12535.40 215.72 54742.75 88888.00 2015-03-07 04:29:02.625 066 12535.42 215.70 54742.75 88888.00 2015-03-07 04:29:02.750 066 12535.40 215.70 54742.75 88888.00 2015-03-07 04:29:02.875 066 12535.38 215.72 54742.78 88888.00 2015-03-07 04:29:03.000 066 12535.40 215.70 54742.75 88888.00 2015-03-07 04:29:03.125 066 12535.42 215.70 54742.75 88888.00 2015-03-07 04:29:03.250 066 12535.35 215.68 54742.75 88888.00 2015-03-07 04:29:03.375 066 12535.33 215.72 54742.75 88888.00 2015-03-07 04:29:03.500 066 12535.40 215.75 54742.78 88888.00 2015-03-07 04:29:03.625 066 12535.42 215.75 54742.80 88888.00 2015-03-07 04:29:03.750 066 12535.40 215.72 54742.78 88888.00 2015-03-07 04:29:03.875 066 12535.35 215.70 54742.78 88888.00 2015-03-07 04:29:04.000 066 12535.38 215.68 54742.80 88888.00 2015-03-07 04:29:04.125 066 12535.38 215.70 54742.80 88888.00 2015-03-07 04:29:04.250 066 12535.33 215.68 54742.82 88888.00 2015-03-07 04:29:04.375 066 12535.42 215.68 54742.80 88888.00 2015-03-07 04:29:04.500 066 12535.42 215.68 54742.80 88888.00 2015-03-07 04:29:04.625 066 12535.45 215.75 54742.82 88888.00 2015-03-07 04:29:04.750 066 12535.48 215.75 54742.85 88888.00 2015-03-07 04:29:04.875 066 12535.50 215.72 54742.85 88888.00 2015-03-07 04:29:05.000 066 12535.45 215.70 54742.80 88888.00 2015-03-07 04:29:05.125 066 12535.38 215.65 54742.82 88888.00 2015-03-07 04:29:05.250 066 12535.27 215.65 54742.82 88888.00 2015-03-07 04:29:05.375 066 12535.33 215.70 54742.85 88888.00 2015-03-07 04:29:05.500 066 12535.40 215.72 54742.85 88888.00 2015-03-07 04:29:05.625 066 12535.45 215.75 54742.88 88888.00 2015-03-07 04:29:05.750 066 12535.40 215.70 54742.85 88888.00 2015-03-07 04:29:05.875 066 12535.30 215.72 54742.88 88888.00 2015-03-07 04:29:06.000 066 12535.30 215.72 54742.85 88888.00 2015-03-07 04:29:06.125 066 12535.33 215.70 54742.88 88888.00 2015-03-07 04:29:06.250 066 12535.38 215.65 54742.90 88888.00 2015-03-07 04:29:06.375 066 12535.40 215.65 54742.88 88888.00 2015-03-07 04:29:06.500 066 12535.38 215.68 54742.93 88888.00 2015-03-07 04:29:06.625 066 12535.35 215.68 54742.90 88888.00 2015-03-07 04:29:06.750 066 12535.38 215.68 54742.90 88888.00 2015-03-07 04:29:06.875 066 12535.38 215.68 54742.93 88888.00 2015-03-07 04:29:07.000 066 12535.38 215.68 54742.90 88888.00 2015-03-07 04:29:07.125 066 12535.38 215.65 54742.93 88888.00 2015-03-07 04:29:07.250 066 12535.33 215.68 54742.93 88888.00 2015-03-07 04:29:07.375 066 12535.42 215.68 54742.93 88888.00 2015-03-07 04:29:07.500 066 12535.42 215.70 54742.95 88888.00 2015-03-07 04:29:07.625 066 12535.42 215.68 54742.93 88888.00 2015-03-07 04:29:07.750 066 12535.38 215.68 54742.95 88888.00 2015-03-07 04:29:07.875 066 12535.35 215.65 54742.95 88888.00 2015-03-07 04:29:08.000 066 12535.35 215.65 54742.93 88888.00 2015-03-07 04:29:08.125 066 12535.30 215.65 54742.95 88888.00 2015-03-07 04:29:08.250 066 12535.25 215.62 54742.90 88888.00 2015-03-07 04:29:08.375 066 12535.25 215.65 54742.90 88888.00 2015-03-07 04:29:08.500 066 12535.27 215.65 54742.90 88888.00 2015-03-07 04:29:08.625 066 12535.38 215.62 54742.90 88888.00 2015-03-07 04:29:08.750 066 12535.42 215.60 54742.93 88888.00 2015-03-07 04:29:08.875 066 12535.48 215.60 54742.97 88888.00 2015-03-07 04:29:09.000 066 12535.45 215.60 54742.95 88888.00 2015-03-07 04:29:09.125 066 12535.42 215.60 54742.95 88888.00 2015-03-07 04:29:09.250 066 12535.42 215.62 54742.97 88888.00 2015-03-07 04:29:09.375 066 12535.40 215.60 54743.00 88888.00 2015-03-07 04:29:09.500 066 12535.33 215.57 54743.00 88888.00 2015-03-07 04:29:09.625 066 12535.33 215.57 54743.00 88888.00 2015-03-07 04:29:09.750 066 12535.38 215.60 54743.00 88888.00 2015-03-07 04:29:09.875 066 12535.38 215.62 54743.03 88888.00 2015-03-07 04:29:10.000 066 12535.33 215.57 54743.00 88888.00 2015-03-07 04:29:10.125 066 12535.33 215.57 54743.00 88888.00 2015-03-07 04:29:10.250 066 12535.30 215.57 54743.03 88888.00 2015-03-07 04:29:10.375 066 12535.27 215.62 54743.03 88888.00 2015-03-07 04:29:10.500 066 12535.27 215.60 54743.03 88888.00 2015-03-07 04:29:10.625 066 12535.27 215.57 54743.00 88888.00 2015-03-07 04:29:10.750 066 12535.35 215.57 54743.00 88888.00 2015-03-07 04:29:10.875 066 12535.33 215.60 54743.00 88888.00 2015-03-07 04:29:11.000 066 12535.27 215.57 54743.00 88888.00 2015-03-07 04:29:11.125 066 12535.35 215.60 54743.03 88888.00 2015-03-07 04:29:11.250 066 12535.38 215.57 54743.03 88888.00 2015-03-07 04:29:11.375 066 12535.40 215.57 54743.03 88888.00 2015-03-07 04:29:11.500 066 12535.33 215.60 54743.03 88888.00 2015-03-07 04:29:11.625 066 12535.30 215.57 54743.03 88888.00 2015-03-07 04:29:11.750 066 12535.38 215.60 54743.03 88888.00 2015-03-07 04:29:11.875 066 12535.42 215.57 54743.03 88888.00 2015-03-07 04:29:12.000 066 12535.42 215.55 54743.00 88888.00 2015-03-07 04:29:12.125 066 12535.35 215.55 54743.03 88888.00 2015-03-07 04:29:12.250 066 12535.35 215.57 54743.05 88888.00 2015-03-07 04:29:12.375 066 12535.40 215.60 54743.05 88888.00 2015-03-07 04:29:12.500 066 12535.40 215.60 54743.05 88888.00 2015-03-07 04:29:12.625 066 12535.40 215.57 54743.05 88888.00 2015-03-07 04:29:12.750 066 12535.42 215.55 54743.07 88888.00 2015-03-07 04:29:12.875 066 12535.40 215.55 54743.07 88888.00 2015-03-07 04:29:13.000 066 12535.40 215.53 54743.07 88888.00 2015-03-07 04:29:13.125 066 12535.40 215.53 54743.05 88888.00 2015-03-07 04:29:13.250 066 12535.33 215.53 54743.07 88888.00 2015-03-07 04:29:13.375 066 12535.35 215.55 54743.10 88888.00 2015-03-07 04:29:13.500 066 12535.33 215.55 54743.10 88888.00 2015-03-07 04:29:13.625 066 12535.35 215.53 54743.07 88888.00 2015-03-07 04:29:13.750 066 12535.30 215.50 54743.05 88888.00 2015-03-07 04:29:13.875 066 12535.33 215.55 54743.10 88888.00 2015-03-07 04:29:14.000 066 12535.40 215.53 54743.12 88888.00 2015-03-07 04:29:14.125 066 12535.40 215.53 54743.12 88888.00 2015-03-07 04:29:14.250 066 12535.30 215.45 54743.07 88888.00 2015-03-07 04:29:14.375 066 12535.33 215.47 54743.07 88888.00 2015-03-07 04:29:14.500 066 12535.40 215.50 54743.10 88888.00 2015-03-07 04:29:14.625 066 12535.42 215.53 54743.10 88888.00 2015-03-07 04:29:14.750 066 12535.40 215.53 54743.10 88888.00 2015-03-07 04:29:14.875 066 12535.42 215.53 54743.10 88888.00 2015-03-07 04:29:15.000 066 12535.42 215.53 54743.10 88888.00 2015-03-07 04:29:15.125 066 12535.48 215.50 54743.10 88888.00 2015-03-07 04:29:15.250 066 12535.45 215.45 54743.12 88888.00 2015-03-07 04:29:15.375 066 12535.45 215.43 54743.12 88888.00 2015-03-07 04:29:15.500 066 12535.42 215.43 54743.12 88888.00 2015-03-07 04:29:15.625 066 12535.45 215.45 54743.12 88888.00 2015-03-07 04:29:15.750 066 12535.45 215.47 54743.10 88888.00 2015-03-07 04:29:15.875 066 12535.45 215.45 54743.10 88888.00 2015-03-07 04:29:16.000 066 12535.38 215.43 54743.10 88888.00 2015-03-07 04:29:16.125 066 12535.38 215.43 54743.12 88888.00 2015-03-07 04:29:16.250 066 12535.42 215.47 54743.15 88888.00 2015-03-07 04:29:16.375 066 12535.45 215.50 54743.15 88888.00 2015-03-07 04:29:16.500 066 12535.45 215.47 54743.15 88888.00 2015-03-07 04:29:16.625 066 12535.50 215.43 54743.15 88888.00 2015-03-07 04:29:16.750 066 12535.48 215.43 54743.12 88888.00 2015-03-07 04:29:16.875 066 12535.38 215.40 54743.15 88888.00 2015-03-07 04:29:17.000 066 12535.40 215.40 54743.15 88888.00 2015-03-07 04:29:17.125 066 12535.48 215.45 54743.18 88888.00 2015-03-07 04:29:17.250 066 12535.45 215.43 54743.20 88888.00 2015-03-07 04:29:17.375 066 12535.42 215.45 54743.20 88888.00 2015-03-07 04:29:17.500 066 12535.38 215.40 54743.18 88888.00 2015-03-07 04:29:17.625 066 12535.40 215.43 54743.18 88888.00 2015-03-07 04:29:17.750 066 12535.40 215.40 54743.15 88888.00 2015-03-07 04:29:17.875 066 12535.38 215.43 54743.18 88888.00 2015-03-07 04:29:18.000 066 12535.33 215.40 54743.15 88888.00 2015-03-07 04:29:18.125 066 12535.27 215.40 54743.18 88888.00 2015-03-07 04:29:18.250 066 12535.33 215.38 54743.18 88888.00 2015-03-07 04:29:18.375 066 12535.38 215.40 54743.20 88888.00 2015-03-07 04:29:18.500 066 12535.45 215.43 54743.22 88888.00 2015-03-07 04:29:18.625 066 12535.45 215.40 54743.22 88888.00 2015-03-07 04:29:18.750 066 12535.45 215.38 54743.22 88888.00 2015-03-07 04:29:18.875 066 12535.45 215.40 54743.20 88888.00 2015-03-07 04:29:19.000 066 12535.42 215.35 54743.20 88888.00 2015-03-07 04:29:19.125 066 12535.40 215.38 54743.20 88888.00 2015-03-07 04:29:19.250 066 12535.48 215.35 54743.20 88888.00 2015-03-07 04:29:19.375 066 12535.50 215.35 54743.20 88888.00 2015-03-07 04:29:19.500 066 12535.45 215.35 54743.22 88888.00 2015-03-07 04:29:19.625 066 12535.48 215.35 54743.22 88888.00 2015-03-07 04:29:19.750 066 12535.45 215.35 54743.20 88888.00 2015-03-07 04:29:19.875 066 12535.40 215.35 54743.20 88888.00 2015-03-07 04:29:20.000 066 12535.40 215.32 54743.20 88888.00 2015-03-07 04:29:20.125 066 12535.48 215.30 54743.18 88888.00 2015-03-07 04:29:20.250 066 12535.48 215.30 54743.20 88888.00 2015-03-07 04:29:20.375 066 12535.48 215.32 54743.20 88888.00 2015-03-07 04:29:20.500 066 12535.50 215.32 54743.20 88888.00 2015-03-07 04:29:20.625 066 12535.52 215.30 54743.20 88888.00 2015-03-07 04:29:20.750 066 12535.50 215.30 54743.20 88888.00 2015-03-07 04:29:20.875 066 12535.48 215.32 54743.25 88888.00 2015-03-07 04:29:21.000 066 12535.50 215.38 54743.25 88888.00 2015-03-07 04:29:21.125 066 12535.52 215.35 54743.22 88888.00 2015-03-07 04:29:21.250 066 12535.52 215.32 54743.25 88888.00 2015-03-07 04:29:21.375 066 12535.55 215.30 54743.28 88888.00 2015-03-07 04:29:21.500 066 12535.52 215.32 54743.28 88888.00 2015-03-07 04:29:21.625 066 12535.50 215.30 54743.28 88888.00 2015-03-07 04:29:21.750 066 12535.52 215.35 54743.28 88888.00 2015-03-07 04:29:21.875 066 12535.52 215.32 54743.25 88888.00 2015-03-07 04:29:22.000 066 12535.50 215.35 54743.25 88888.00 2015-03-07 04:29:22.125 066 12535.50 215.30 54743.28 88888.00 2015-03-07 04:29:22.250 066 12535.42 215.28 54743.28 88888.00 2015-03-07 04:29:22.375 066 12535.48 215.30 54743.28 88888.00 2015-03-07 04:29:22.500 066 12535.42 215.30 54743.30 88888.00 2015-03-07 04:29:22.625 066 12535.42 215.30 54743.30 88888.00 2015-03-07 04:29:22.750 066 12535.45 215.32 54743.30 88888.00 2015-03-07 04:29:22.875 066 12535.48 215.35 54743.28 88888.00 2015-03-07 04:29:23.000 066 12535.42 215.30 54743.30 88888.00 2015-03-07 04:29:23.125 066 12535.48 215.30 54743.32 88888.00 2015-03-07 04:29:23.250 066 12535.45 215.32 54743.35 88888.00 2015-03-07 04:29:23.375 066 12535.42 215.35 54743.32 88888.00 2015-03-07 04:29:23.500 066 12535.40 215.30 54743.30 88888.00 2015-03-07 04:29:23.625 066 12535.45 215.32 54743.30 88888.00 2015-03-07 04:29:23.750 066 12535.45 215.30 54743.32 88888.00 2015-03-07 04:29:23.875 066 12535.50 215.30 54743.30 88888.00 2015-03-07 04:29:24.000 066 12535.50 215.28 54743.32 88888.00 2015-03-07 04:29:24.125 066 12535.48 215.32 54743.35 88888.00 2015-03-07 04:29:24.250 066 12535.48 215.32 54743.32 88888.00 2015-03-07 04:29:24.375 066 12535.50 215.35 54743.35 88888.00 2015-03-07 04:29:24.500 066 12535.50 215.38 54743.38 88888.00 2015-03-07 04:29:24.625 066 12535.50 215.35 54743.32 88888.00 2015-03-07 04:29:24.750 066 12535.52 215.28 54743.30 88888.00 2015-03-07 04:29:24.875 066 12535.52 215.28 54743.35 88888.00 2015-03-07 04:29:25.000 066 12535.55 215.32 54743.30 88888.00 2015-03-07 04:29:25.125 066 12535.55 215.30 54743.38 88888.00 2015-03-07 04:29:25.250 066 12535.50 215.28 54743.35 88888.00 2015-03-07 04:29:25.375 066 12535.52 215.35 54743.35 88888.00 2015-03-07 04:29:25.500 066 12535.52 215.38 54743.35 88888.00 2015-03-07 04:29:25.625 066 12535.45 215.35 54743.32 88888.00 2015-03-07 04:29:25.750 066 12535.50 215.35 54743.35 88888.00 2015-03-07 04:29:25.875 066 12535.45 215.32 54743.35 88888.00 2015-03-07 04:29:26.000 066 12535.42 215.32 54743.38 88888.00 2015-03-07 04:29:26.125 066 12535.45 215.32 54743.38 88888.00 2015-03-07 04:29:26.250 066 12535.45 215.28 54743.40 88888.00 2015-03-07 04:29:26.375 066 12535.42 215.28 54743.38 88888.00 2015-03-07 04:29:26.500 066 12535.40 215.30 54743.38 88888.00 2015-03-07 04:29:26.625 066 12535.42 215.35 54743.38 88888.00 2015-03-07 04:29:26.750 066 12535.38 215.35 54743.38 88888.00 2015-03-07 04:29:26.875 066 12535.40 215.35 54743.38 88888.00 2015-03-07 04:29:27.000 066 12535.38 215.35 54743.35 88888.00 2015-03-07 04:29:27.125 066 12535.38 215.35 54743.38 88888.00 2015-03-07 04:29:27.250 066 12535.38 215.35 54743.38 88888.00 2015-03-07 04:29:27.375 066 12535.42 215.35 54743.38 88888.00 2015-03-07 04:29:27.500 066 12535.40 215.32 54743.35 88888.00 2015-03-07 04:29:27.625 066 12535.40 215.32 54743.38 88888.00 2015-03-07 04:29:27.750 066 12535.42 215.38 54743.43 88888.00 2015-03-07 04:29:27.875 066 12535.50 215.35 54743.40 88888.00 2015-03-07 04:29:28.000 066 12535.55 215.35 54743.40 88888.00 2015-03-07 04:29:28.125 066 12535.55 215.35 54743.43 88888.00 2015-03-07 04:29:28.250 066 12535.45 215.32 54743.43 88888.00 2015-03-07 04:29:28.375 066 12535.45 215.32 54743.40 88888.00 2015-03-07 04:29:28.500 066 12535.45 215.30 54743.40 88888.00 2015-03-07 04:29:28.625 066 12535.50 215.38 54743.43 88888.00 2015-03-07 04:29:28.750 066 12535.52 215.35 54743.43 88888.00 2015-03-07 04:29:28.875 066 12535.52 215.35 54743.43 88888.00 2015-03-07 04:29:29.000 066 12535.55 215.35 54743.43 88888.00 2015-03-07 04:29:29.125 066 12535.52 215.38 54743.45 88888.00 2015-03-07 04:29:29.250 066 12535.58 215.35 54743.45 88888.00 2015-03-07 04:29:29.375 066 12535.58 215.32 54743.40 88888.00 2015-03-07 04:29:29.500 066 12535.65 215.35 54743.47 88888.00 2015-03-07 04:29:29.625 066 12535.62 215.32 54743.47 88888.00 2015-03-07 04:29:29.750 066 12535.60 215.32 54743.45 88888.00 2015-03-07 04:29:29.875 066 12535.55 215.30 54743.45 88888.00 2015-03-07 04:29:30.000 066 12535.58 215.32 54743.45 88888.00 2015-03-07 04:29:30.125 066 12535.60 215.35 54743.45 88888.00 2015-03-07 04:29:30.250 066 12535.58 215.32 54743.43 88888.00 2015-03-07 04:29:30.375 066 12535.60 215.30 54743.45 88888.00 2015-03-07 04:29:30.500 066 12535.62 215.25 54743.43 88888.00 2015-03-07 04:29:30.625 066 12535.65 215.30 54743.45 88888.00 2015-03-07 04:29:30.750 066 12535.70 215.32 54743.45 88888.00 2015-03-07 04:29:30.875 066 12535.65 215.32 54743.45 88888.00 2015-03-07 04:29:31.000 066 12535.60 215.32 54743.45 88888.00 2015-03-07 04:29:31.125 066 12535.60 215.32 54743.50 88888.00 2015-03-07 04:29:31.250 066 12535.60 215.30 54743.45 88888.00 2015-03-07 04:29:31.375 066 12535.58 215.32 54743.47 88888.00 2015-03-07 04:29:31.500 066 12535.62 215.32 54743.47 88888.00 2015-03-07 04:29:31.625 066 12535.62 215.30 54743.45 88888.00 2015-03-07 04:29:31.750 066 12535.60 215.32 54743.47 88888.00 2015-03-07 04:29:31.875 066 12535.60 215.35 54743.50 88888.00 2015-03-07 04:29:32.000 066 12535.62 215.35 54743.53 88888.00 2015-03-07 04:29:32.125 066 12535.60 215.32 54743.53 88888.00 2015-03-07 04:29:32.250 066 12535.65 215.35 54743.50 88888.00 2015-03-07 04:29:32.375 066 12535.67 215.32 54743.53 88888.00 2015-03-07 04:29:32.500 066 12535.65 215.35 54743.53 88888.00 2015-03-07 04:29:32.625 066 12535.60 215.32 54743.50 88888.00 2015-03-07 04:29:32.750 066 12535.58 215.35 54743.50 88888.00 2015-03-07 04:29:32.875 066 12535.60 215.35 54743.53 88888.00 2015-03-07 04:29:33.000 066 12535.62 215.35 54743.53 88888.00 2015-03-07 04:29:33.125 066 12535.62 215.35 54743.55 88888.00 2015-03-07 04:29:33.250 066 12535.60 215.35 54743.50 88888.00 2015-03-07 04:29:33.375 066 12535.62 215.35 54743.50 88888.00 2015-03-07 04:29:33.500 066 12535.73 215.35 54743.55 88888.00 2015-03-07 04:29:33.625 066 12535.75 215.38 54743.57 88888.00 2015-03-07 04:29:33.750 066 12535.75 215.38 54743.55 88888.00 2015-03-07 04:29:33.875 066 12535.73 215.35 54743.53 88888.00 2015-03-07 04:29:34.000 066 12535.73 215.35 54743.55 88888.00 2015-03-07 04:29:34.125 066 12535.75 215.38 54743.57 88888.00 2015-03-07 04:29:34.250 066 12535.70 215.32 54743.53 88888.00 2015-03-07 04:29:34.375 066 12535.70 215.38 54743.55 88888.00 2015-03-07 04:29:34.500 066 12535.67 215.38 54743.57 88888.00 2015-03-07 04:29:34.625 066 12535.67 215.38 54743.55 88888.00 2015-03-07 04:29:34.750 066 12535.62 215.38 54743.57 88888.00 2015-03-07 04:29:34.875 066 12535.67 215.35 54743.57 88888.00 2015-03-07 04:29:35.000 066 12535.70 215.40 54743.57 88888.00 2015-03-07 04:29:35.125 066 12535.75 215.35 54743.57 88888.00 2015-03-07 04:29:35.250 066 12535.73 215.32 54743.55 88888.00 2015-03-07 04:29:35.375 066 12535.73 215.35 54743.55 88888.00 2015-03-07 04:29:35.500 066 12535.77 215.38 54743.53 88888.00 2015-03-07 04:29:35.625 066 12535.83 215.40 54743.55 88888.00 2015-03-07 04:29:35.750 066 12535.88 215.40 54743.55 88888.00 2015-03-07 04:29:35.875 066 12535.85 215.38 54743.57 88888.00 2015-03-07 04:29:36.000 066 12535.83 215.38 54743.55 88888.00 2015-03-07 04:29:36.125 066 12535.85 215.38 54743.60 88888.00 2015-03-07 04:29:36.250 066 12535.85 215.35 54743.60 88888.00 2015-03-07 04:29:36.375 066 12535.85 215.38 54743.57 88888.00 2015-03-07 04:29:36.500 066 12535.80 215.35 54743.57 88888.00 2015-03-07 04:29:36.625 066 12535.83 215.35 54743.57 88888.00 2015-03-07 04:29:36.750 066 12535.85 215.38 54743.57 88888.00 2015-03-07 04:29:36.875 066 12535.85 215.40 54743.57 88888.00 2015-03-07 04:29:37.000 066 12535.83 215.38 54743.55 88888.00 2015-03-07 04:29:37.125 066 12535.85 215.38 54743.57 88888.00 2015-03-07 04:29:37.250 066 12535.85 215.32 54743.60 88888.00 2015-03-07 04:29:37.375 066 12535.85 215.35 54743.57 88888.00 2015-03-07 04:29:37.500 066 12535.85 215.38 54743.60 88888.00 2015-03-07 04:29:37.625 066 12535.88 215.40 54743.60 88888.00 2015-03-07 04:29:37.750 066 12535.88 215.38 54743.57 88888.00 2015-03-07 04:29:37.875 066 12535.85 215.40 54743.60 88888.00 2015-03-07 04:29:38.000 066 12535.95 215.40 54743.57 88888.00 2015-03-07 04:29:38.125 066 12535.95 215.38 54743.57 88888.00 2015-03-07 04:29:38.250 066 12535.95 215.35 54743.62 88888.00 2015-03-07 04:29:38.375 066 12536.00 215.40 54743.60 88888.00 2015-03-07 04:29:38.500 066 12535.95 215.40 54743.60 88888.00 2015-03-07 04:29:38.625 066 12535.92 215.40 54743.62 88888.00 2015-03-07 04:29:38.750 066 12535.88 215.40 54743.60 88888.00 2015-03-07 04:29:38.875 066 12535.85 215.38 54743.60 88888.00 2015-03-07 04:29:39.000 066 12535.92 215.38 54743.60 88888.00 2015-03-07 04:29:39.125 066 12535.98 215.43 54743.62 88888.00 2015-03-07 04:29:39.250 066 12535.95 215.43 54743.62 88888.00 2015-03-07 04:29:39.375 066 12536.00 215.43 54743.62 88888.00 2015-03-07 04:29:39.500 066 12535.92 215.38 54743.60 88888.00 2015-03-07 04:29:39.625 066 12535.95 215.38 54743.60 88888.00 2015-03-07 04:29:39.750 066 12535.95 215.40 54743.62 88888.00 2015-03-07 04:29:39.875 066 12535.95 215.38 54743.62 88888.00 2015-03-07 04:29:40.000 066 12535.98 215.38 54743.60 88888.00 2015-03-07 04:29:40.125 066 12536.00 215.38 54743.60 88888.00 2015-03-07 04:29:40.250 066 12536.02 215.38 54743.62 88888.00 2015-03-07 04:29:40.375 066 12536.15 215.38 54743.62 88888.00 2015-03-07 04:29:40.500 066 12536.12 215.35 54743.62 88888.00 2015-03-07 04:29:40.625 066 12536.08 215.40 54743.62 88888.00 2015-03-07 04:29:40.750 066 12536.05 215.43 54743.62 88888.00 2015-03-07 04:29:40.875 066 12536.02 215.43 54743.60 88888.00 2015-03-07 04:29:41.000 066 12536.00 215.45 54743.62 88888.00 2015-03-07 04:29:41.125 066 12536.10 215.45 54743.68 88888.00 2015-03-07 04:29:41.250 066 12536.15 215.43 54743.62 88888.00 2015-03-07 04:29:41.375 066 12536.10 215.40 54743.62 88888.00 2015-03-07 04:29:41.500 066 12536.08 215.43 54743.62 88888.00 2015-03-07 04:29:41.625 066 12536.10 215.45 54743.60 88888.00 2015-03-07 04:29:41.750 066 12536.10 215.43 54743.62 88888.00 2015-03-07 04:29:41.875 066 12536.15 215.43 54743.65 88888.00 2015-03-07 04:29:42.000 066 12536.15 215.43 54743.65 88888.00 2015-03-07 04:29:42.125 066 12536.12 215.45 54743.65 88888.00 2015-03-07 04:29:42.250 066 12536.12 215.43 54743.65 88888.00 2015-03-07 04:29:42.375 066 12536.10 215.45 54743.62 88888.00 2015-03-07 04:29:42.500 066 12536.12 215.43 54743.62 88888.00 2015-03-07 04:29:42.625 066 12536.20 215.40 54743.62 88888.00 2015-03-07 04:29:42.750 066 12536.17 215.43 54743.62 88888.00 2015-03-07 04:29:42.875 066 12536.15 215.43 54743.68 88888.00 2015-03-07 04:29:43.000 066 12536.17 215.45 54743.68 88888.00 2015-03-07 04:29:43.125 066 12536.20 215.40 54743.68 88888.00 2015-03-07 04:29:43.250 066 12536.17 215.43 54743.62 88888.00 2015-03-07 04:29:43.375 066 12536.20 215.40 54743.65 88888.00 2015-03-07 04:29:43.500 066 12536.23 215.45 54743.68 88888.00 2015-03-07 04:29:43.625 066 12536.23 215.47 54743.68 88888.00 2015-03-07 04:29:43.750 066 12536.25 215.45 54743.68 88888.00 2015-03-07 04:29:43.875 066 12536.27 215.47 54743.70 88888.00 2015-03-07 04:29:44.000 066 12536.33 215.45 54743.70 88888.00 2015-03-07 04:29:44.125 066 12536.33 215.45 54743.70 88888.00 2015-03-07 04:29:44.250 066 12536.30 215.43 54743.70 88888.00 2015-03-07 04:29:44.375 066 12536.38 215.45 54743.65 88888.00 2015-03-07 04:29:44.500 066 12536.38 215.45 54743.65 88888.00 2015-03-07 04:29:44.625 066 12536.30 215.43 54743.65 88888.00 2015-03-07 04:29:44.750 066 12536.25 215.47 54743.70 88888.00 2015-03-07 04:29:44.875 066 12536.23 215.47 54743.68 88888.00 2015-03-07 04:29:45.000 066 12536.27 215.45 54743.65 88888.00 2015-03-07 04:29:45.125 066 12536.25 215.47 54743.68 88888.00 2015-03-07 04:29:45.250 066 12536.25 215.45 54743.68 88888.00 2015-03-07 04:29:45.375 066 12536.30 215.47 54743.68 88888.00 2015-03-07 04:29:45.500 066 12536.30 215.45 54743.70 88888.00 2015-03-07 04:29:45.625 066 12536.35 215.47 54743.70 88888.00 2015-03-07 04:29:45.750 066 12536.33 215.50 54743.68 88888.00 2015-03-07 04:29:45.875 066 12536.30 215.50 54743.70 88888.00 2015-03-07 04:29:46.000 066 12536.35 215.53 54743.68 88888.00 2015-03-07 04:29:46.125 066 12536.38 215.50 54743.70 88888.00 2015-03-07 04:29:46.250 066 12536.35 215.50 54743.72 88888.00 2015-03-07 04:29:46.375 066 12536.30 215.50 54743.70 88888.00 2015-03-07 04:29:46.500 066 12536.30 215.45 54743.68 88888.00 2015-03-07 04:29:46.625 066 12536.35 215.47 54743.70 88888.00 2015-03-07 04:29:46.750 066 12536.38 215.45 54743.70 88888.00 2015-03-07 04:29:46.875 066 12536.40 215.50 54743.68 88888.00 2015-03-07 04:29:47.000 066 12536.48 215.45 54743.65 88888.00 2015-03-07 04:29:47.125 066 12536.52 215.50 54743.70 88888.00 2015-03-07 04:29:47.250 066 12536.55 215.53 54743.70 88888.00 2015-03-07 04:29:47.375 066 12536.55 215.50 54743.68 88888.00 2015-03-07 04:29:47.500 066 12536.52 215.50 54743.68 88888.00 2015-03-07 04:29:47.625 066 12536.48 215.50 54743.72 88888.00 2015-03-07 04:29:47.750 066 12536.50 215.50 54743.72 88888.00 2015-03-07 04:29:47.875 066 12536.55 215.50 54743.68 88888.00 2015-03-07 04:29:48.000 066 12536.50 215.50 54743.68 88888.00 2015-03-07 04:29:48.125 066 12536.38 215.53 54743.70 88888.00 2015-03-07 04:29:48.250 066 12536.40 215.50 54743.75 88888.00 2015-03-07 04:29:48.375 066 12536.42 215.53 54743.72 88888.00 2015-03-07 04:29:48.500 066 12536.45 215.50 54743.68 88888.00 2015-03-07 04:29:48.625 066 12536.45 215.47 54743.70 88888.00 2015-03-07 04:29:48.750 066 12536.45 215.50 54743.72 88888.00 2015-03-07 04:29:48.875 066 12536.45 215.50 54743.70 88888.00 2015-03-07 04:29:49.000 066 12536.45 215.45 54743.70 88888.00 2015-03-07 04:29:49.125 066 12536.40 215.50 54743.68 88888.00 2015-03-07 04:29:49.250 066 12536.38 215.47 54743.70 88888.00 2015-03-07 04:29:49.375 066 12536.40 215.45 54743.70 88888.00 2015-03-07 04:29:49.500 066 12536.45 215.47 54743.72 88888.00 2015-03-07 04:29:49.625 066 12536.52 215.50 54743.72 88888.00 2015-03-07 04:29:49.750 066 12536.52 215.45 54743.72 88888.00 2015-03-07 04:29:49.875 066 12536.52 215.45 54743.70 88888.00 2015-03-07 04:29:50.000 066 12536.52 215.40 54743.72 88888.00 2015-03-07 04:29:50.125 066 12536.55 215.43 54743.72 88888.00 2015-03-07 04:29:50.250 066 12536.52 215.43 54743.70 88888.00 2015-03-07 04:29:50.375 066 12536.48 215.45 54743.72 88888.00 2015-03-07 04:29:50.500 066 12536.52 215.45 54743.75 88888.00 2015-03-07 04:29:50.625 066 12536.52 215.45 54743.75 88888.00 2015-03-07 04:29:50.750 066 12536.52 215.45 54743.75 88888.00 2015-03-07 04:29:50.875 066 12536.58 215.43 54743.75 88888.00 2015-03-07 04:29:51.000 066 12536.55 215.45 54743.75 88888.00 2015-03-07 04:29:51.125 066 12536.52 215.45 54743.72 88888.00 2015-03-07 04:29:51.250 066 12536.55 215.45 54743.75 88888.00 2015-03-07 04:29:51.375 066 12536.62 215.45 54743.72 88888.00 2015-03-07 04:29:51.500 066 12536.67 215.50 54743.75 88888.00 2015-03-07 04:29:51.625 066 12536.70 215.47 54743.70 88888.00 2015-03-07 04:29:51.750 066 12536.62 215.45 54743.70 88888.00 2015-03-07 04:29:51.875 066 12536.62 215.43 54743.75 88888.00 2015-03-07 04:29:52.000 066 12536.67 215.43 54743.72 88888.00 2015-03-07 04:29:52.125 066 12536.58 215.45 54743.75 88888.00 2015-03-07 04:29:52.250 066 12536.52 215.43 54743.80 88888.00 2015-03-07 04:29:52.375 066 12536.58 215.43 54743.78 88888.00 2015-03-07 04:29:52.500 066 12536.62 215.40 54743.78 88888.00 2015-03-07 04:29:52.625 066 12536.62 215.38 54743.75 88888.00 2015-03-07 04:29:52.750 066 12536.62 215.43 54743.78 88888.00 2015-03-07 04:29:52.875 066 12536.62 215.43 54743.75 88888.00 2015-03-07 04:29:53.000 066 12536.60 215.38 54743.70 88888.00 2015-03-07 04:29:53.125 066 12536.60 215.38 54743.72 88888.00 2015-03-07 04:29:53.250 066 12536.65 215.43 54743.78 88888.00 2015-03-07 04:29:53.375 066 12536.65 215.43 54743.78 88888.00 2015-03-07 04:29:53.500 066 12536.60 215.43 54743.72 88888.00 2015-03-07 04:29:53.625 066 12536.62 215.45 54743.72 88888.00 2015-03-07 04:29:53.750 066 12536.67 215.45 54743.75 88888.00 2015-03-07 04:29:53.875 066 12536.70 215.45 54743.72 88888.00 2015-03-07 04:29:54.000 066 12536.62 215.45 54743.72 88888.00 2015-03-07 04:29:54.125 066 12536.62 215.43 54743.75 88888.00 2015-03-07 04:29:54.250 066 12536.55 215.40 54743.78 88888.00 2015-03-07 04:29:54.375 066 12536.65 215.40 54743.75 88888.00 2015-03-07 04:29:54.500 066 12536.70 215.40 54743.72 88888.00 2015-03-07 04:29:54.625 066 12536.70 215.40 54743.75 88888.00 2015-03-07 04:29:54.750 066 12536.73 215.38 54743.75 88888.00 2015-03-07 04:29:54.875 066 12536.73 215.43 54743.75 88888.00 2015-03-07 04:29:55.000 066 12536.70 215.40 54743.78 88888.00 2015-03-07 04:29:55.125 066 12536.70 215.38 54743.78 88888.00 2015-03-07 04:29:55.250 066 12536.70 215.40 54743.75 88888.00 2015-03-07 04:29:55.375 066 12536.73 215.40 54743.72 88888.00 2015-03-07 04:29:55.500 066 12536.65 215.40 54743.75 88888.00 2015-03-07 04:29:55.625 066 12536.73 215.43 54743.78 88888.00 2015-03-07 04:29:55.750 066 12536.77 215.38 54743.78 88888.00 2015-03-07 04:29:55.875 066 12536.80 215.38 54743.78 88888.00 2015-03-07 04:29:56.000 066 12536.80 215.38 54743.78 88888.00 2015-03-07 04:29:56.125 066 12536.77 215.38 54743.80 88888.00 2015-03-07 04:29:56.250 066 12536.77 215.32 54743.80 88888.00 2015-03-07 04:29:56.375 066 12536.88 215.35 54743.80 88888.00 2015-03-07 04:29:56.500 066 12536.83 215.38 54743.78 88888.00 2015-03-07 04:29:56.625 066 12536.83 215.40 54743.78 88888.00 2015-03-07 04:29:56.750 066 12536.85 215.40 54743.75 88888.00 2015-03-07 04:29:56.875 066 12536.80 215.38 54743.78 88888.00 2015-03-07 04:29:57.000 066 12536.80 215.38 54743.78 88888.00 2015-03-07 04:29:57.125 066 12536.83 215.38 54743.80 88888.00 2015-03-07 04:29:57.250 066 12536.85 215.35 54743.82 88888.00 2015-03-07 04:29:57.375 066 12536.88 215.38 54743.82 88888.00 2015-03-07 04:29:57.500 066 12536.90 215.43 54743.82 88888.00 2015-03-07 04:29:57.625 066 12536.88 215.40 54743.78 88888.00 2015-03-07 04:29:57.750 066 12536.95 215.38 54743.75 88888.00 2015-03-07 04:29:57.875 066 12536.95 215.38 54743.78 88888.00 2015-03-07 04:29:58.000 066 12536.92 215.38 54743.75 88888.00 2015-03-07 04:29:58.125 066 12536.90 215.35 54743.78 88888.00 2015-03-07 04:29:58.250 066 12536.92 215.32 54743.78 88888.00 2015-03-07 04:29:58.375 066 12537.02 215.32 54743.78 88888.00 2015-03-07 04:29:58.500 066 12537.08 215.35 54743.80 88888.00 2015-03-07 04:29:58.625 066 12537.00 215.32 54743.80 88888.00 2015-03-07 04:29:58.750 066 12536.98 215.35 54743.82 88888.00 2015-03-07 04:29:58.875 066 12537.02 215.35 54743.80 88888.00 2015-03-07 04:29:59.000 066 12537.05 215.35 54743.75 88888.00 2015-03-07 04:29:59.125 066 12537.05 215.35 54743.80 88888.00 2015-03-07 04:29:59.250 066 12537.00 215.35 54743.75 88888.00 2015-03-07 04:29:59.375 066 12537.05 215.35 54743.80 88888.00 2015-03-07 04:29:59.500 066 12537.05 215.38 54743.80 88888.00 2015-03-07 04:29:59.625 066 12536.98 215.32 54743.80 88888.00 2015-03-07 04:29:59.750 066 12536.95 215.35 54743.78 88888.00 2015-03-07 04:29:59.875 066 12537.05 215.38 54743.82 88888.00 2015-03-07 04:30:00.000 066 12537.08 215.38 54743.80 88888.00 2015-03-07 04:30:00.125 066 12537.05 215.32 54743.82 88888.00 2015-03-07 04:30:00.250 066 12536.95 215.30 54743.80 88888.00 2015-03-07 04:30:00.375 066 12536.98 215.30 54743.78 88888.00 2015-03-07 04:30:00.500 066 12537.08 215.32 54743.80 88888.00 2015-03-07 04:30:00.625 066 12537.10 215.35 54743.80 88888.00 2015-03-07 04:30:00.750 066 12537.10 215.35 54743.80 88888.00 2015-03-07 04:30:00.875 066 12537.12 215.32 54743.78 88888.00 2015-03-07 04:30:01.000 066 12537.15 215.32 54743.78 88888.00 2015-03-07 04:30:01.125 066 12537.17 215.35 54743.80 88888.00 2015-03-07 04:30:01.250 066 12537.10 215.30 54743.82 88888.00 2015-03-07 04:30:01.375 066 12537.05 215.30 54743.80 88888.00 2015-03-07 04:30:01.500 066 12537.08 215.32 54743.80 88888.00 2015-03-07 04:30:01.625 066 12537.17 215.32 54743.82 88888.00 2015-03-07 04:30:01.750 066 12537.20 215.32 54743.78 88888.00 2015-03-07 04:30:01.875 066 12537.17 215.32 54743.78 88888.00 2015-03-07 04:30:02.000 066 12537.17 215.28 54743.75 88888.00 2015-03-07 04:30:02.125 066 12537.15 215.30 54743.78 88888.00 2015-03-07 04:30:02.250 066 12537.08 215.30 54743.80 88888.00 2015-03-07 04:30:02.375 066 12537.08 215.30 54743.78 88888.00 2015-03-07 04:30:02.500 066 12537.15 215.30 54743.80 88888.00 2015-03-07 04:30:02.625 066 12537.20 215.30 54743.78 88888.00 2015-03-07 04:30:02.750 066 12537.23 215.30 54743.80 88888.00 2015-03-07 04:30:02.875 066 12537.20 215.32 54743.80 88888.00 2015-03-07 04:30:03.000 066 12537.17 215.28 54743.78 88888.00 2015-03-07 04:30:03.125 066 12537.17 215.28 54743.78 88888.00 2015-03-07 04:30:03.250 066 12537.17 215.28 54743.80 88888.00 2015-03-07 04:30:03.375 066 12537.25 215.28 54743.78 88888.00 2015-03-07 04:30:03.500 066 12537.30 215.28 54743.80 88888.00 2015-03-07 04:30:03.625 066 12537.27 215.28 54743.80 88888.00 2015-03-07 04:30:03.750 066 12537.30 215.30 54743.82 88888.00 2015-03-07 04:30:03.875 066 12537.30 215.30 54743.82 88888.00 2015-03-07 04:30:04.000 066 12537.30 215.25 54743.80 88888.00 2015-03-07 04:30:04.125 066 12537.27 215.22 54743.78 88888.00 2015-03-07 04:30:04.250 066 12537.27 215.25 54743.82 88888.00 2015-03-07 04:30:04.375 066 12537.35 215.28 54743.82 88888.00 2015-03-07 04:30:04.500 066 12537.27 215.28 54743.80 88888.00 2015-03-07 04:30:04.625 066 12537.25 215.28 54743.80 88888.00 2015-03-07 04:30:04.750 066 12537.27 215.28 54743.82 88888.00 2015-03-07 04:30:04.875 066 12537.30 215.22 54743.80 88888.00 2015-03-07 04:30:05.000 066 12537.27 215.22 54743.82 88888.00 2015-03-07 04:30:05.125 066 12537.30 215.25 54743.82 88888.00 2015-03-07 04:30:05.250 066 12537.33 215.25 54743.80 88888.00 2015-03-07 04:30:05.375 066 12537.33 215.20 54743.78 88888.00 2015-03-07 04:30:05.500 066 12537.33 215.20 54743.78 88888.00 2015-03-07 04:30:05.625 066 12537.38 215.22 54743.80 88888.00 2015-03-07 04:30:05.750 066 12537.35 215.22 54743.82 88888.00 2015-03-07 04:30:05.875 066 12537.38 215.22 54743.82 88888.00 2015-03-07 04:30:06.000 066 12537.48 215.20 54743.80 88888.00 2015-03-07 04:30:06.125 066 12537.55 215.22 54743.82 88888.00 2015-03-07 04:30:06.250 066 12537.50 215.22 54743.85 88888.00 2015-03-07 04:30:06.375 066 12537.52 215.18 54743.85 88888.00 2015-03-07 04:30:06.500 066 12537.52 215.18 54743.82 88888.00 2015-03-07 04:30:06.625 066 12537.50 215.18 54743.82 88888.00 2015-03-07 04:30:06.750 066 12537.48 215.15 54743.80 88888.00 2015-03-07 04:30:06.875 066 12537.55 215.18 54743.80 88888.00 2015-03-07 04:30:07.000 066 12537.52 215.20 54743.80 88888.00 2015-03-07 04:30:07.125 066 12537.50 215.20 54743.82 88888.00 2015-03-07 04:30:07.250 066 12537.48 215.18 54743.85 88888.00 2015-03-07 04:30:07.375 066 12537.45 215.18 54743.88 88888.00 2015-03-07 04:30:07.500 066 12537.45 215.15 54743.82 88888.00 2015-03-07 04:30:07.625 066 12537.55 215.12 54743.82 88888.00 2015-03-07 04:30:07.750 066 12537.60 215.12 54743.82 88888.00 2015-03-07 04:30:07.875 066 12537.58 215.12 54743.80 88888.00 2015-03-07 04:30:08.000 066 12537.58 215.15 54743.80 88888.00 2015-03-07 04:30:08.125 066 12537.65 215.15 54743.82 88888.00 2015-03-07 04:30:08.250 066 12537.60 215.10 54743.80 88888.00 2015-03-07 04:30:08.375 066 12537.55 215.12 54743.82 88888.00 2015-03-07 04:30:08.500 066 12537.55 215.12 54743.85 88888.00 2015-03-07 04:30:08.625 066 12537.58 215.10 54743.85 88888.00 2015-03-07 04:30:08.750 066 12537.60 215.10 54743.85 88888.00 2015-03-07 04:30:08.875 066 12537.62 215.10 54743.82 88888.00 2015-03-07 04:30:09.000 066 12537.58 215.10 54743.85 88888.00 2015-03-07 04:30:09.125 066 12537.55 215.07 54743.88 88888.00 2015-03-07 04:30:09.250 066 12537.52 215.05 54743.85 88888.00 2015-03-07 04:30:09.375 066 12537.62 215.05 54743.88 88888.00 2015-03-07 04:30:09.500 066 12537.67 215.10 54743.88 88888.00 2015-03-07 04:30:09.625 066 12537.65 215.10 54743.88 88888.00 2015-03-07 04:30:09.750 066 12537.62 215.07 54743.85 88888.00 2015-03-07 04:30:09.875 066 12537.62 215.07 54743.82 88888.00 2015-03-07 04:30:10.000 066 12537.65 215.07 54743.80 88888.00 2015-03-07 04:30:10.125 066 12537.62 215.03 54743.82 88888.00 2015-03-07 04:30:10.250 066 12537.62 215.03 54743.82 88888.00 2015-03-07 04:30:10.375 066 12537.62 215.00 54743.82 88888.00 2015-03-07 04:30:10.500 066 12537.60 215.03 54743.82 88888.00 2015-03-07 04:30:10.625 066 12537.60 215.03 54743.82 88888.00 2015-03-07 04:30:10.750 066 12537.65 215.00 54743.85 88888.00 2015-03-07 04:30:10.875 066 12537.73 215.00 54743.80 88888.00 2015-03-07 04:30:11.000 066 12537.73 215.03 54743.82 88888.00 2015-03-07 04:30:11.125 066 12537.67 215.03 54743.85 88888.00 2015-03-07 04:30:11.250 066 12537.58 214.95 54743.82 88888.00 2015-03-07 04:30:11.375 066 12537.62 214.97 54743.85 88888.00 2015-03-07 04:30:11.500 066 12537.70 215.00 54743.85 88888.00 2015-03-07 04:30:11.625 066 12537.70 215.00 54743.85 88888.00 2015-03-07 04:30:11.750 066 12537.67 214.97 54743.82 88888.00 2015-03-07 04:30:11.875 066 12537.67 214.93 54743.85 88888.00 2015-03-07 04:30:12.000 066 12537.67 214.95 54743.85 88888.00 2015-03-07 04:30:12.125 066 12537.65 214.95 54743.90 88888.00 2015-03-07 04:30:12.250 066 12537.62 214.93 54743.88 88888.00 2015-03-07 04:30:12.375 066 12537.65 214.93 54743.88 88888.00 2015-03-07 04:30:12.500 066 12537.62 214.93 54743.85 88888.00 2015-03-07 04:30:12.625 066 12537.60 214.90 54743.85 88888.00 2015-03-07 04:30:12.750 066 12537.60 214.93 54743.88 88888.00 2015-03-07 04:30:12.875 066 12537.58 214.95 54743.88 88888.00 2015-03-07 04:30:13.000 066 12537.60 214.90 54743.85 88888.00 2015-03-07 04:30:13.125 066 12537.60 214.90 54743.88 88888.00 2015-03-07 04:30:13.250 066 12537.58 214.85 54743.85 88888.00 2015-03-07 04:30:13.375 066 12537.62 214.80 54743.85 88888.00 2015-03-07 04:30:13.500 066 12537.65 214.82 54743.82 88888.00 2015-03-07 04:30:13.625 066 12537.70 214.85 54743.85 88888.00 2015-03-07 04:30:13.750 066 12537.70 214.85 54743.88 88888.00 2015-03-07 04:30:13.875 066 12537.65 214.82 54743.90 88888.00 2015-03-07 04:30:14.000 066 12537.58 214.80 54743.88 88888.00 2015-03-07 04:30:14.125 066 12537.58 214.82 54743.90 88888.00 2015-03-07 04:30:14.250 066 12537.58 214.82 54743.93 88888.00 2015-03-07 04:30:14.375 066 12537.62 214.80 54743.90 88888.00 2015-03-07 04:30:14.500 066 12537.67 214.80 54743.90 88888.00 2015-03-07 04:30:14.625 066 12537.75 214.78 54743.88 88888.00 2015-03-07 04:30:14.750 066 12537.77 214.78 54743.90 88888.00 2015-03-07 04:30:14.875 066 12537.85 214.75 54743.88 88888.00 2015-03-07 04:30:15.000 066 12537.90 214.75 54743.85 88888.00 2015-03-07 04:30:15.125 066 12537.85 214.75 54743.90 88888.00 2015-03-07 04:30:15.250 066 12537.73 214.72 54743.88 88888.00 2015-03-07 04:30:15.375 066 12537.75 214.75 54743.88 88888.00 2015-03-07 04:30:15.500 066 12537.75 214.75 54743.90 88888.00 2015-03-07 04:30:15.625 066 12537.75 214.75 54743.90 88888.00 2015-03-07 04:30:15.750 066 12537.83 214.75 54743.90 88888.00 2015-03-07 04:30:15.875 066 12537.88 214.72 54743.88 88888.00 2015-03-07 04:30:16.000 066 12537.83 214.72 54743.90 88888.00 2015-03-07 04:30:16.125 066 12537.80 214.70 54743.90 88888.00 2015-03-07 04:30:16.250 066 12537.80 214.75 54743.93 88888.00 2015-03-07 04:30:16.375 066 12537.85 214.75 54743.90 88888.00 2015-03-07 04:30:16.500 066 12537.85 214.75 54743.90 88888.00 2015-03-07 04:30:16.625 066 12537.85 214.75 54743.88 88888.00 2015-03-07 04:30:16.750 066 12537.83 214.72 54743.90 88888.00 2015-03-07 04:30:16.875 066 12537.77 214.75 54743.90 88888.00 2015-03-07 04:30:17.000 066 12537.83 214.70 54743.88 88888.00 2015-03-07 04:30:17.125 066 12537.88 214.70 54743.93 88888.00 2015-03-07 04:30:17.250 066 12537.92 214.70 54743.95 88888.00 2015-03-07 04:30:17.375 066 12537.92 214.68 54743.93 88888.00 2015-03-07 04:30:17.500 066 12537.95 214.68 54743.90 88888.00 2015-03-07 04:30:17.625 066 12537.98 214.68 54743.93 88888.00 2015-03-07 04:30:17.750 066 12537.92 214.68 54743.90 88888.00 2015-03-07 04:30:17.875 066 12537.90 214.72 54743.93 88888.00 2015-03-07 04:30:18.000 066 12537.95 214.70 54743.93 88888.00 2015-03-07 04:30:18.125 066 12538.00 214.70 54743.93 88888.00 2015-03-07 04:30:18.250 066 12537.95 214.68 54743.93 88888.00 2015-03-07 04:30:18.375 066 12537.95 214.68 54743.93 88888.00 2015-03-07 04:30:18.500 066 12537.95 214.65 54743.93 88888.00 2015-03-07 04:30:18.625 066 12537.98 214.65 54743.95 88888.00 2015-03-07 04:30:18.750 066 12537.95 214.62 54743.93 88888.00 2015-03-07 04:30:18.875 066 12538.00 214.65 54743.90 88888.00 2015-03-07 04:30:19.000 066 12538.08 214.62 54743.90 88888.00 2015-03-07 04:30:19.125 066 12538.05 214.68 54743.93 88888.00 2015-03-07 04:30:19.250 066 12538.02 214.62 54743.93 88888.00 2015-03-07 04:30:19.375 066 12538.10 214.62 54743.95 88888.00 2015-03-07 04:30:19.500 066 12538.12 214.62 54743.93 88888.00 2015-03-07 04:30:19.625 066 12538.10 214.62 54743.88 88888.00 2015-03-07 04:30:19.750 066 12538.12 214.60 54743.90 88888.00 2015-03-07 04:30:19.875 066 12538.10 214.57 54743.88 88888.00 2015-03-07 04:30:20.000 066 12538.10 214.57 54743.90 88888.00 2015-03-07 04:30:20.125 066 12538.08 214.60 54743.93 88888.00 2015-03-07 04:30:20.250 066 12538.05 214.57 54743.93 88888.00 2015-03-07 04:30:20.375 066 12538.08 214.57 54743.93 88888.00 2015-03-07 04:30:20.500 066 12537.98 214.53 54743.90 88888.00 2015-03-07 04:30:20.625 066 12538.00 214.55 54743.90 88888.00 2015-03-07 04:30:20.750 066 12538.08 214.57 54743.95 88888.00 2015-03-07 04:30:20.875 066 12538.12 214.55 54743.95 88888.00 2015-03-07 04:30:21.000 066 12538.15 214.53 54743.90 88888.00 2015-03-07 04:30:21.125 066 12538.10 214.55 54743.93 88888.00 2015-03-07 04:30:21.250 066 12538.05 214.55 54743.93 88888.00 2015-03-07 04:30:21.375 066 12538.08 214.53 54743.93 88888.00 2015-03-07 04:30:21.500 066 12538.08 214.50 54743.90 88888.00 2015-03-07 04:30:21.625 066 12538.05 214.50 54743.93 88888.00 2015-03-07 04:30:21.750 066 12538.05 214.53 54743.93 88888.00 2015-03-07 04:30:21.875 066 12538.10 214.53 54743.90 88888.00 2015-03-07 04:30:22.000 066 12538.12 214.50 54743.90 88888.00 2015-03-07 04:30:22.125 066 12538.12 214.50 54743.90 88888.00 2015-03-07 04:30:22.250 066 12538.08 214.47 54743.90 88888.00 2015-03-07 04:30:22.375 066 12538.05 214.47 54743.88 88888.00 2015-03-07 04:30:22.500 066 12538.12 214.50 54743.90 88888.00 2015-03-07 04:30:22.625 066 12538.12 214.47 54743.90 88888.00 2015-03-07 04:30:22.750 066 12538.10 214.47 54743.93 88888.00 2015-03-07 04:30:22.875 066 12538.15 214.47 54743.93 88888.00 2015-03-07 04:30:23.000 066 12538.20 214.45 54743.90 88888.00 2015-03-07 04:30:23.125 066 12538.17 214.47 54743.90 88888.00 2015-03-07 04:30:23.250 066 12538.15 214.43 54743.90 88888.00 2015-03-07 04:30:23.375 066 12538.23 214.45 54743.93 88888.00 2015-03-07 04:30:23.500 066 12538.25 214.43 54743.90 88888.00 2015-03-07 04:30:23.625 066 12538.23 214.40 54743.90 88888.00 2015-03-07 04:30:23.750 066 12538.23 214.40 54743.90 88888.00 2015-03-07 04:30:23.875 066 12538.25 214.43 54743.88 88888.00 2015-03-07 04:30:24.000 066 12538.25 214.43 54743.90 88888.00 2015-03-07 04:30:24.125 066 12538.25 214.43 54743.93 88888.00 2015-03-07 04:30:24.250 066 12538.25 214.38 54743.93 88888.00 2015-03-07 04:30:24.375 066 12538.30 214.40 54743.97 88888.00 2015-03-07 04:30:24.500 066 12538.30 214.40 54743.97 88888.00 2015-03-07 04:30:24.625 066 12538.25 214.40 54743.95 88888.00 2015-03-07 04:30:24.750 066 12538.20 214.40 54743.95 88888.00 2015-03-07 04:30:24.875 066 12538.20 214.38 54743.95 88888.00 2015-03-07 04:30:25.000 066 12538.17 214.35 54743.93 88888.00 2015-03-07 04:30:25.125 066 12538.20 214.35 54743.95 88888.00 2015-03-07 04:30:25.250 066 12538.17 214.32 54743.95 88888.00 2015-03-07 04:30:25.375 066 12538.20 214.32 54743.93 88888.00 2015-03-07 04:30:25.500 066 12538.27 214.32 54743.93 88888.00 2015-03-07 04:30:25.625 066 12538.30 214.30 54743.90 88888.00 2015-03-07 04:30:25.750 066 12538.23 214.30 54743.93 88888.00 2015-03-07 04:30:25.875 066 12538.23 214.32 54743.93 88888.00 2015-03-07 04:30:26.000 066 12538.25 214.35 54743.95 88888.00 2015-03-07 04:30:26.125 066 12538.27 214.32 54743.97 88888.00 2015-03-07 04:30:26.250 066 12538.20 214.28 54743.95 88888.00 2015-03-07 04:30:26.375 066 12538.20 214.30 54743.93 88888.00 2015-03-07 04:30:26.500 066 12538.15 214.32 54743.93 88888.00 2015-03-07 04:30:26.625 066 12538.20 214.32 54743.95 88888.00 2015-03-07 04:30:26.750 066 12538.25 214.32 54743.95 88888.00 2015-03-07 04:30:26.875 066 12538.25 214.30 54743.95 88888.00 2015-03-07 04:30:27.000 066 12538.23 214.28 54743.90 88888.00 2015-03-07 04:30:27.125 066 12538.23 214.25 54743.93 88888.00 2015-03-07 04:30:27.250 066 12538.25 214.22 54743.93 88888.00 2015-03-07 04:30:27.375 066 12538.25 214.22 54743.95 88888.00 2015-03-07 04:30:27.500 066 12538.25 214.25 54743.97 88888.00 2015-03-07 04:30:27.625 066 12538.27 214.22 54743.97 88888.00 2015-03-07 04:30:27.750 066 12538.23 214.22 54743.97 88888.00 2015-03-07 04:30:27.875 066 12538.27 214.22 54743.97 88888.00 2015-03-07 04:30:28.000 066 12538.30 214.20 54743.97 88888.00 2015-03-07 04:30:28.125 066 12538.30 214.22 54743.95 88888.00 2015-03-07 04:30:28.250 066 12538.27 214.20 54743.97 88888.00 2015-03-07 04:30:28.375 066 12538.33 214.20 54743.97 88888.00 2015-03-07 04:30:28.500 066 12538.33 214.18 54743.95 88888.00 2015-03-07 04:30:28.625 066 12538.45 214.15 54743.97 88888.00 2015-03-07 04:30:28.750 066 12538.50 214.18 54743.95 88888.00 2015-03-07 04:30:28.875 066 12538.45 214.20 54743.97 88888.00 2015-03-07 04:30:29.000 066 12538.42 214.15 54743.93 88888.00 2015-03-07 04:30:29.125 066 12538.50 214.12 54743.97 88888.00 2015-03-07 04:30:29.250 066 12538.45 214.15 54743.97 88888.00 2015-03-07 04:30:29.375 066 12538.40 214.12 54743.95 88888.00 2015-03-07 04:30:29.500 066 12538.42 214.15 54743.95 88888.00 2015-03-07 04:30:29.625 066 12538.45 214.15 54744.00 88888.00 2015-03-07 04:30:29.750 066 12538.42 214.15 54744.00 88888.00 2015-03-07 04:30:29.875 066 12538.42 214.15 54744.00 88888.00 2015-03-07 04:30:30.000 066 12538.42 214.15 54743.97 88888.00 2015-03-07 04:30:30.125 066 12538.45 214.15 54743.97 88888.00 2015-03-07 04:30:30.250 066 12538.48 214.12 54743.97 88888.00 2015-03-07 04:30:30.375 066 12538.48 214.15 54743.95 88888.00 2015-03-07 04:30:30.500 066 12538.55 214.12 54743.95 88888.00 2015-03-07 04:30:30.625 066 12538.55 214.15 54743.97 88888.00 2015-03-07 04:30:30.750 066 12538.55 214.12 54743.97 88888.00 2015-03-07 04:30:30.875 066 12538.55 214.12 54743.97 88888.00 2015-03-07 04:30:31.000 066 12538.52 214.12 54743.97 88888.00 2015-03-07 04:30:31.125 066 12538.52 214.12 54744.00 88888.00 2015-03-07 04:30:31.250 066 12538.60 214.15 54744.00 88888.00 2015-03-07 04:30:31.375 066 12538.62 214.15 54744.03 88888.00 2015-03-07 04:30:31.500 066 12538.50 214.12 54744.00 88888.00 2015-03-07 04:30:31.625 066 12538.55 214.12 54743.97 88888.00 2015-03-07 04:30:31.750 066 12538.62 214.10 54744.00 88888.00 2015-03-07 04:30:31.875 066 12538.60 214.05 54743.97 88888.00 2015-03-07 04:30:32.000 066 12538.62 214.05 54743.93 88888.00 2015-03-07 04:30:32.125 066 12538.65 214.10 54744.00 88888.00 2015-03-07 04:30:32.250 066 12538.60 214.07 54744.00 88888.00 2015-03-07 04:30:32.375 066 12538.65 214.07 54744.03 88888.00 2015-03-07 04:30:32.500 066 12538.70 214.07 54744.03 88888.00 2015-03-07 04:30:32.625 066 12538.67 214.05 54744.03 88888.00 2015-03-07 04:30:32.750 066 12538.70 214.03 54744.00 88888.00 2015-03-07 04:30:32.875 066 12538.67 214.03 54744.00 88888.00 2015-03-07 04:30:33.000 066 12538.73 214.03 54743.95 88888.00 2015-03-07 04:30:33.125 066 12538.75 214.03 54743.97 88888.00 2015-03-07 04:30:33.250 066 12538.65 213.97 54743.95 88888.00 2015-03-07 04:30:33.375 066 12538.65 214.00 54743.97 88888.00 2015-03-07 04:30:33.500 066 12538.65 214.03 54743.97 88888.00 2015-03-07 04:30:33.625 066 12538.67 214.03 54744.00 88888.00 2015-03-07 04:30:33.750 066 12538.70 214.00 54744.00 88888.00 2015-03-07 04:30:33.875 066 12538.73 214.00 54743.97 88888.00 2015-03-07 04:30:34.000 066 12538.75 213.97 54743.97 88888.00 2015-03-07 04:30:34.125 066 12538.75 213.95 54743.97 88888.00 2015-03-07 04:30:34.250 066 12538.73 213.97 54743.97 88888.00 2015-03-07 04:30:34.375 066 12538.73 214.03 54744.03 88888.00 2015-03-07 04:30:34.500 066 12538.75 214.03 54744.05 88888.00 2015-03-07 04:30:34.625 066 12538.77 214.00 54744.05 88888.00 2015-03-07 04:30:34.750 066 12538.75 213.97 54744.00 88888.00 2015-03-07 04:30:34.875 066 12538.85 213.97 54744.03 88888.00 2015-03-07 04:30:35.000 066 12538.90 213.97 54744.03 88888.00 2015-03-07 04:30:35.125 066 12538.90 213.93 54744.03 88888.00 2015-03-07 04:30:35.250 066 12538.85 213.95 54744.05 88888.00 2015-03-07 04:30:35.375 066 12538.83 213.95 54744.05 88888.00 2015-03-07 04:30:35.500 066 12538.77 213.95 54744.03 88888.00 2015-03-07 04:30:35.625 066 12538.77 213.97 54744.05 88888.00 2015-03-07 04:30:35.750 066 12538.85 214.00 54744.05 88888.00 2015-03-07 04:30:35.875 066 12538.85 213.95 54744.05 88888.00 2015-03-07 04:30:36.000 066 12538.83 213.97 54744.05 88888.00 2015-03-07 04:30:36.125 066 12538.75 213.97 54744.03 88888.00 2015-03-07 04:30:36.250 066 12538.73 213.95 54744.03 88888.00 2015-03-07 04:30:36.375 066 12538.80 213.95 54744.03 88888.00 2015-03-07 04:30:36.500 066 12538.88 213.95 54744.03 88888.00 2015-03-07 04:30:36.625 066 12538.83 213.90 54744.03 88888.00 2015-03-07 04:30:36.750 066 12538.80 213.93 54744.00 88888.00 2015-03-07 04:30:36.875 066 12538.85 213.93 54744.03 88888.00 2015-03-07 04:30:37.000 066 12538.92 213.93 54744.00 88888.00 2015-03-07 04:30:37.125 066 12538.92 213.95 54744.05 88888.00 2015-03-07 04:30:37.250 066 12538.88 213.90 54744.03 88888.00 2015-03-07 04:30:37.375 066 12538.90 213.88 54744.03 88888.00 2015-03-07 04:30:37.500 066 12538.92 213.85 54744.05 88888.00 2015-03-07 04:30:37.625 066 12538.95 213.88 54744.05 88888.00 2015-03-07 04:30:37.750 066 12538.90 213.90 54744.05 88888.00 2015-03-07 04:30:37.875 066 12538.90 213.90 54744.05 88888.00 2015-03-07 04:30:38.000 066 12538.90 213.88 54744.00 88888.00 2015-03-07 04:30:38.125 066 12538.90 213.85 54744.00 88888.00 2015-03-07 04:30:38.250 066 12538.90 213.85 54744.03 88888.00 2015-03-07 04:30:38.375 066 12538.95 213.88 54744.05 88888.00 2015-03-07 04:30:38.500 066 12538.90 213.88 54744.03 88888.00 2015-03-07 04:30:38.625 066 12538.90 213.88 54744.03 88888.00 2015-03-07 04:30:38.750 066 12538.88 213.85 54744.05 88888.00 2015-03-07 04:30:38.875 066 12538.88 213.82 54744.05 88888.00 2015-03-07 04:30:39.000 066 12538.88 213.85 54744.05 88888.00 2015-03-07 04:30:39.125 066 12538.88 213.82 54744.03 88888.00 2015-03-07 04:30:39.250 066 12538.90 213.80 54744.03 88888.00 2015-03-07 04:30:39.375 066 12538.98 213.82 54744.03 88888.00 2015-03-07 04:30:39.500 066 12538.98 213.82 54744.00 88888.00 2015-03-07 04:30:39.625 066 12538.90 213.82 54744.03 88888.00 2015-03-07 04:30:39.750 066 12538.92 213.78 54744.03 88888.00 2015-03-07 04:30:39.875 066 12538.98 213.78 54744.00 88888.00 2015-03-07 04:30:40.000 066 12539.00 213.75 54744.03 88888.00 2015-03-07 04:30:40.125 066 12539.00 213.75 54744.03 88888.00 2015-03-07 04:30:40.250 066 12538.98 213.75 54744.05 88888.00 2015-03-07 04:30:40.375 066 12539.05 213.75 54744.05 88888.00 2015-03-07 04:30:40.500 066 12539.10 213.75 54744.03 88888.00 2015-03-07 04:30:40.625 066 12539.17 213.75 54744.03 88888.00 2015-03-07 04:30:40.750 066 12539.20 213.78 54744.03 88888.00 2015-03-07 04:30:40.875 066 12539.20 213.75 54744.03 88888.00 2015-03-07 04:30:41.000 066 12539.17 213.75 54744.03 88888.00 2015-03-07 04:30:41.125 066 12539.17 213.78 54744.05 88888.00 2015-03-07 04:30:41.250 066 12539.15 213.75 54744.03 88888.00 2015-03-07 04:30:41.375 066 12539.17 213.78 54744.03 88888.00 2015-03-07 04:30:41.500 066 12539.10 213.75 54744.03 88888.00 2015-03-07 04:30:41.625 066 12539.12 213.72 54744.00 88888.00 2015-03-07 04:30:41.750 066 12539.15 213.68 54744.03 88888.00 2015-03-07 04:30:41.875 066 12539.20 213.70 54744.03 88888.00 2015-03-07 04:30:42.000 066 12539.23 213.70 54744.00 88888.00 2015-03-07 04:30:42.125 066 12539.23 213.75 54744.03 88888.00 2015-03-07 04:30:42.250 066 12539.23 213.75 54744.03 88888.00 2015-03-07 04:30:42.375 066 12539.25 213.72 54744.03 88888.00 2015-03-07 04:30:42.500 066 12539.20 213.75 54744.05 88888.00 2015-03-07 04:30:42.625 066 12539.15 213.75 54744.05 88888.00 2015-03-07 04:30:42.750 066 12539.15 213.72 54744.03 88888.00 2015-03-07 04:30:42.875 066 12539.17 213.72 54744.03 88888.00 2015-03-07 04:30:43.000 066 12539.27 213.72 54744.03 88888.00 2015-03-07 04:30:43.125 066 12539.33 213.72 54744.05 88888.00 2015-03-07 04:30:43.250 066 12539.38 213.75 54744.05 88888.00 2015-03-07 04:30:43.375 066 12539.38 213.72 54744.03 88888.00 2015-03-07 04:30:43.500 066 12539.33 213.70 54744.05 88888.00 2015-03-07 04:30:43.625 066 12539.38 213.68 54744.07 88888.00 2015-03-07 04:30:43.750 066 12539.42 213.70 54744.10 88888.00 2015-03-07 04:30:43.875 066 12539.45 213.70 54744.10 88888.00 2015-03-07 04:30:44.000 066 12539.48 213.68 54744.10 88888.00 2015-03-07 04:30:44.125 066 12539.40 213.72 54744.10 88888.00 2015-03-07 04:30:44.250 066 12539.35 213.72 54744.10 88888.00 2015-03-07 04:30:44.375 066 12539.38 213.70 54744.07 88888.00 2015-03-07 04:30:44.500 066 12539.38 213.68 54744.05 88888.00 2015-03-07 04:30:44.625 066 12539.38 213.70 54744.07 88888.00 2015-03-07 04:30:44.750 066 12539.42 213.70 54744.07 88888.00 2015-03-07 04:30:44.875 066 12539.45 213.68 54744.05 88888.00 2015-03-07 04:30:45.000 066 12539.48 213.68 54744.05 88888.00 2015-03-07 04:30:45.125 066 12539.45 213.65 54744.05 88888.00 2015-03-07 04:30:45.250 066 12539.45 213.62 54744.07 88888.00 2015-03-07 04:30:45.375 066 12539.48 213.65 54744.05 88888.00 2015-03-07 04:30:45.500 066 12539.50 213.65 54744.05 88888.00 2015-03-07 04:30:45.625 066 12539.48 213.65 54744.05 88888.00 2015-03-07 04:30:45.750 066 12539.52 213.62 54744.05 88888.00 2015-03-07 04:30:45.875 066 12539.55 213.62 54744.07 88888.00 2015-03-07 04:30:46.000 066 12539.55 213.65 54744.07 88888.00 2015-03-07 04:30:46.125 066 12539.60 213.65 54744.05 88888.00 2015-03-07 04:30:46.250 066 12539.58 213.62 54744.07 88888.00 2015-03-07 04:30:46.375 066 12539.58 213.68 54744.05 88888.00 2015-03-07 04:30:46.500 066 12539.55 213.65 54744.05 88888.00 2015-03-07 04:30:46.625 066 12539.62 213.68 54744.05 88888.00 2015-03-07 04:30:46.750 066 12539.67 213.68 54744.05 88888.00 2015-03-07 04:30:46.875 066 12539.62 213.68 54744.07 88888.00 2015-03-07 04:30:47.000 066 12539.60 213.65 54744.07 88888.00 2015-03-07 04:30:47.125 066 12539.58 213.68 54744.07 88888.00 2015-03-07 04:30:47.250 066 12539.52 213.62 54744.05 88888.00 2015-03-07 04:30:47.375 066 12539.60 213.65 54744.03 88888.00 2015-03-07 04:30:47.500 066 12539.65 213.62 54744.03 88888.00 2015-03-07 04:30:47.625 066 12539.67 213.65 54744.07 88888.00 2015-03-07 04:30:47.750 066 12539.70 213.65 54744.05 88888.00 2015-03-07 04:30:47.875 066 12539.65 213.65 54744.05 88888.00 2015-03-07 04:30:48.000 066 12539.75 213.62 54744.05 88888.00 2015-03-07 04:30:48.125 066 12539.83 213.65 54744.10 88888.00 2015-03-07 04:30:48.250 066 12539.77 213.70 54744.07 88888.00 2015-03-07 04:30:48.375 066 12539.77 213.65 54744.07 88888.00 2015-03-07 04:30:48.500 066 12539.75 213.62 54744.05 88888.00 2015-03-07 04:30:48.625 066 12539.80 213.62 54744.07 88888.00 2015-03-07 04:30:48.750 066 12539.88 213.65 54744.07 88888.00 2015-03-07 04:30:48.875 066 12539.88 213.68 54744.05 88888.00 2015-03-07 04:30:49.000 066 12539.92 213.68 54744.07 88888.00 2015-03-07 04:30:49.125 066 12539.88 213.68 54744.07 88888.00 2015-03-07 04:30:49.250 066 12539.80 213.65 54744.07 88888.00 2015-03-07 04:30:49.375 066 12539.85 213.68 54744.07 88888.00 2015-03-07 04:30:49.500 066 12539.85 213.62 54744.07 88888.00 2015-03-07 04:30:49.625 066 12539.83 213.68 54744.05 88888.00 2015-03-07 04:30:49.750 066 12539.85 213.68 54744.05 88888.00 2015-03-07 04:30:49.875 066 12539.90 213.68 54744.05 88888.00 2015-03-07 04:30:50.000 066 12539.95 213.68 54744.07 88888.00 2015-03-07 04:30:50.125 066 12539.95 213.62 54744.10 88888.00 2015-03-07 04:30:50.250 066 12539.95 213.62 54744.10 88888.00 2015-03-07 04:30:50.375 066 12539.95 213.65 54744.10 88888.00 2015-03-07 04:30:50.500 066 12539.92 213.65 54744.07 88888.00 2015-03-07 04:30:50.625 066 12539.90 213.60 54744.05 88888.00 2015-03-07 04:30:50.750 066 12539.95 213.60 54744.05 88888.00 2015-03-07 04:30:50.875 066 12540.00 213.62 54744.07 88888.00 2015-03-07 04:30:51.000 066 12540.02 213.60 54744.07 88888.00 2015-03-07 04:30:51.125 066 12540.05 213.62 54744.10 88888.00 2015-03-07 04:30:51.250 066 12540.05 213.62 54744.12 88888.00 2015-03-07 04:30:51.375 066 12540.05 213.60 54744.10 88888.00 2015-03-07 04:30:51.500 066 12540.05 213.62 54744.07 88888.00 2015-03-07 04:30:51.625 066 12540.02 213.60 54744.10 88888.00 2015-03-07 04:30:51.750 066 12540.00 213.60 54744.10 88888.00 2015-03-07 04:30:51.875 066 12539.98 213.60 54744.10 88888.00 2015-03-07 04:30:52.000 066 12539.92 213.57 54744.12 88888.00 2015-03-07 04:30:52.125 066 12539.95 213.55 54744.15 88888.00 2015-03-07 04:30:52.250 066 12539.95 213.57 54744.15 88888.00 2015-03-07 04:30:52.375 066 12540.05 213.57 54744.12 88888.00 2015-03-07 04:30:52.500 066 12540.08 213.55 54744.12 88888.00 2015-03-07 04:30:52.625 066 12540.08 213.57 54744.15 88888.00 2015-03-07 04:30:52.750 066 12540.05 213.57 54744.15 88888.00 2015-03-07 04:30:52.875 066 12540.02 213.57 54744.15 88888.00 2015-03-07 04:30:53.000 066 12540.02 213.57 54744.15 88888.00 2015-03-07 04:30:53.125 066 12540.02 213.57 54744.15 88888.00 2015-03-07 04:30:53.250 066 12539.95 213.55 54744.15 88888.00 2015-03-07 04:30:53.375 066 12539.92 213.53 54744.15 88888.00 2015-03-07 04:30:53.500 066 12539.90 213.55 54744.12 88888.00 2015-03-07 04:30:53.625 066 12539.95 213.55 54744.15 88888.00 2015-03-07 04:30:53.750 066 12539.98 213.53 54744.12 88888.00 2015-03-07 04:30:53.875 066 12540.00 213.53 54744.12 88888.00 2015-03-07 04:30:54.000 066 12540.05 213.50 54744.12 88888.00 2015-03-07 04:30:54.125 066 12540.05 213.53 54744.18 88888.00 2015-03-07 04:30:54.250 066 12539.98 213.53 54744.18 88888.00 2015-03-07 04:30:54.375 066 12540.00 213.53 54744.18 88888.00 2015-03-07 04:30:54.500 066 12540.05 213.50 54744.15 88888.00 2015-03-07 04:30:54.625 066 12540.02 213.50 54744.18 88888.00 2015-03-07 04:30:54.750 066 12540.02 213.53 54744.20 88888.00 2015-03-07 04:30:54.875 066 12540.08 213.53 54744.18 88888.00 2015-03-07 04:30:55.000 066 12540.10 213.53 54744.18 88888.00 2015-03-07 04:30:55.125 066 12540.17 213.53 54744.18 88888.00 2015-03-07 04:30:55.250 066 12540.17 213.53 54744.18 88888.00 2015-03-07 04:30:55.375 066 12540.12 213.53 54744.15 88888.00 2015-03-07 04:30:55.500 066 12540.05 213.50 54744.18 88888.00 2015-03-07 04:30:55.625 066 12540.08 213.53 54744.18 88888.00 2015-03-07 04:30:55.750 066 12540.08 213.53 54744.15 88888.00 2015-03-07 04:30:55.875 066 12540.05 213.53 54744.15 88888.00 2015-03-07 04:30:56.000 066 12540.08 213.53 54744.12 88888.00 2015-03-07 04:30:56.125 066 12540.15 213.53 54744.20 88888.00 2015-03-07 04:30:56.250 066 12540.08 213.53 54744.20 88888.00 2015-03-07 04:30:56.375 066 12540.10 213.53 54744.18 88888.00 2015-03-07 04:30:56.500 066 12540.08 213.53 54744.18 88888.00 2015-03-07 04:30:56.625 066 12540.08 213.50 54744.20 88888.00 2015-03-07 04:30:56.750 066 12540.10 213.53 54744.20 88888.00 2015-03-07 04:30:56.875 066 12540.17 213.53 54744.20 88888.00 2015-03-07 04:30:57.000 066 12540.15 213.53 54744.18 88888.00 2015-03-07 04:30:57.125 066 12540.12 213.53 54744.20 88888.00 2015-03-07 04:30:57.250 066 12540.08 213.50 54744.22 88888.00 2015-03-07 04:30:57.375 066 12540.10 213.50 54744.20 88888.00 2015-03-07 04:30:57.500 066 12540.15 213.50 54744.22 88888.00 2015-03-07 04:30:57.625 066 12540.12 213.50 54744.22 88888.00 2015-03-07 04:30:57.750 066 12540.12 213.50 54744.22 88888.00 2015-03-07 04:30:57.875 066 12540.23 213.53 54744.22 88888.00 2015-03-07 04:30:58.000 066 12540.25 213.53 54744.20 88888.00 2015-03-07 04:30:58.125 066 12540.23 213.53 54744.18 88888.00 2015-03-07 04:30:58.250 066 12540.23 213.47 54744.18 88888.00 2015-03-07 04:30:58.375 066 12540.17 213.50 54744.18 88888.00 2015-03-07 04:30:58.500 066 12540.12 213.53 54744.22 88888.00 2015-03-07 04:30:58.625 066 12540.17 213.50 54744.20 88888.00 2015-03-07 04:30:58.750 066 12540.17 213.53 54744.20 88888.00 2015-03-07 04:30:58.875 066 12540.23 213.53 54744.22 88888.00 2015-03-07 04:30:59.000 066 12540.27 213.50 54744.20 88888.00 2015-03-07 04:30:59.125 066 12540.27 213.47 54744.22 88888.00 2015-03-07 04:30:59.250 066 12540.23 213.47 54744.22 88888.00 2015-03-07 04:30:59.375 066 12540.33 213.50 54744.20 88888.00 2015-03-07 04:30:59.500 066 12540.27 213.53 54744.22 88888.00 2015-03-07 04:30:59.625 066 12540.20 213.47 54744.25 88888.00 2015-03-07 04:30:59.750 066 12540.23 213.45 54744.25 88888.00 2015-03-07 04:30:59.875 066 12540.35 213.50 54744.25 88888.00 2015-03-07 04:31:00.000 066 12540.38 213.50 54744.22 88888.00 2015-03-07 04:31:00.125 066 12540.33 213.50 54744.25 88888.00 2015-03-07 04:31:00.250 066 12540.30 213.50 54744.25 88888.00 2015-03-07 04:31:00.375 066 12540.35 213.50 54744.25 88888.00 2015-03-07 04:31:00.500 066 12540.30 213.47 54744.25 88888.00 2015-03-07 04:31:00.625 066 12540.30 213.47 54744.25 88888.00 2015-03-07 04:31:00.750 066 12540.30 213.47 54744.25 88888.00 2015-03-07 04:31:00.875 066 12540.27 213.50 54744.25 88888.00 2015-03-07 04:31:01.000 066 12540.30 213.50 54744.25 88888.00 2015-03-07 04:31:01.125 066 12540.38 213.47 54744.25 88888.00 2015-03-07 04:31:01.250 066 12540.35 213.47 54744.25 88888.00 2015-03-07 04:31:01.375 066 12540.38 213.50 54744.25 88888.00 2015-03-07 04:31:01.500 066 12540.38 213.50 54744.25 88888.00 2015-03-07 04:31:01.625 066 12540.42 213.50 54744.22 88888.00 2015-03-07 04:31:01.750 066 12540.45 213.47 54744.25 88888.00 2015-03-07 04:31:01.875 066 12540.48 213.45 54744.25 88888.00 2015-03-07 04:31:02.000 066 12540.52 213.45 54744.25 88888.00 2015-03-07 04:31:02.125 066 12540.50 213.50 54744.28 88888.00 2015-03-07 04:31:02.250 066 12540.50 213.47 54744.28 88888.00 2015-03-07 04:31:02.375 066 12540.48 213.45 54744.28 88888.00 2015-03-07 04:31:02.500 066 12540.35 213.47 54744.25 88888.00 2015-03-07 04:31:02.625 066 12540.42 213.47 54744.28 88888.00 2015-03-07 04:31:02.750 066 12540.50 213.47 54744.28 88888.00 2015-03-07 04:31:02.875 066 12540.60 213.47 54744.30 88888.00 2015-03-07 04:31:03.000 066 12540.60 213.47 54744.30 88888.00 2015-03-07 04:31:03.125 066 12540.58 213.53 54744.30 88888.00 2015-03-07 04:31:03.250 066 12540.55 213.47 54744.30 88888.00 2015-03-07 04:31:03.375 066 12540.60 213.45 54744.30 88888.00 2015-03-07 04:31:03.500 066 12540.62 213.47 54744.28 88888.00 2015-03-07 04:31:03.625 066 12540.60 213.45 54744.25 88888.00 2015-03-07 04:31:03.750 066 12540.55 213.45 54744.25 88888.00 2015-03-07 04:31:03.875 066 12540.52 213.45 54744.25 88888.00 2015-03-07 04:31:04.000 066 12540.62 213.45 54744.25 88888.00 2015-03-07 04:31:04.125 066 12540.67 213.45 54744.28 88888.00 2015-03-07 04:31:04.250 066 12540.65 213.45 54744.28 88888.00 2015-03-07 04:31:04.375 066 12540.67 213.47 54744.30 88888.00 2015-03-07 04:31:04.500 066 12540.70 213.45 54744.30 88888.00 2015-03-07 04:31:04.625 066 12540.62 213.43 54744.30 88888.00 2015-03-07 04:31:04.750 066 12540.50 213.43 54744.32 88888.00 2015-03-07 04:31:04.875 066 12540.50 213.47 54744.32 88888.00 2015-03-07 04:31:05.000 066 12540.65 213.47 54744.35 88888.00 2015-03-07 04:31:05.125 066 12540.67 213.43 54744.35 88888.00 2015-03-07 04:31:05.250 066 12540.58 213.43 54744.32 88888.00 2015-03-07 04:31:05.375 066 12540.62 213.45 54744.30 88888.00 2015-03-07 04:31:05.500 066 12540.67 213.45 54744.32 88888.00 2015-03-07 04:31:05.625 066 12540.62 213.43 54744.35 88888.00 2015-03-07 04:31:05.750 066 12540.62 213.43 54744.35 88888.00 2015-03-07 04:31:05.875 066 12540.67 213.45 54744.35 88888.00 2015-03-07 04:31:06.000 066 12540.62 213.43 54744.32 88888.00 2015-03-07 04:31:06.125 066 12540.62 213.43 54744.35 88888.00 2015-03-07 04:31:06.250 066 12540.60 213.43 54744.38 88888.00 2015-03-07 04:31:06.375 066 12540.70 213.45 54744.35 88888.00 2015-03-07 04:31:06.500 066 12540.70 213.45 54744.35 88888.00 2015-03-07 04:31:06.625 066 12540.73 213.40 54744.30 88888.00 2015-03-07 04:31:06.750 066 12540.75 213.40 54744.32 88888.00 2015-03-07 04:31:06.875 066 12540.77 213.43 54744.32 88888.00 2015-03-07 04:31:07.000 066 12540.77 213.38 54744.28 88888.00 2015-03-07 04:31:07.125 066 12540.73 213.35 54744.28 88888.00 2015-03-07 04:31:07.250 066 12540.62 213.35 54744.32 88888.00 2015-03-07 04:31:07.375 066 12540.73 213.38 54744.35 88888.00 2015-03-07 04:31:07.500 066 12540.70 213.38 54744.35 88888.00 2015-03-07 04:31:07.625 066 12540.70 213.35 54744.32 88888.00 2015-03-07 04:31:07.750 066 12540.67 213.38 54744.35 88888.00 2015-03-07 04:31:07.875 066 12540.67 213.38 54744.32 88888.00 2015-03-07 04:31:08.000 066 12540.75 213.38 54744.35 88888.00 2015-03-07 04:31:08.125 066 12540.77 213.35 54744.38 88888.00 2015-03-07 04:31:08.250 066 12540.73 213.32 54744.35 88888.00 2015-03-07 04:31:08.375 066 12540.75 213.32 54744.35 88888.00 2015-03-07 04:31:08.500 066 12540.75 213.35 54744.32 88888.00 2015-03-07 04:31:08.625 066 12540.77 213.30 54744.35 88888.00 2015-03-07 04:31:08.750 066 12540.83 213.28 54744.35 88888.00 2015-03-07 04:31:08.875 066 12540.77 213.30 54744.38 88888.00 2015-03-07 04:31:09.000 066 12540.75 213.32 54744.38 88888.00 2015-03-07 04:31:09.125 066 12540.73 213.30 54744.38 88888.00 2015-03-07 04:31:09.250 066 12540.75 213.30 54744.38 88888.00 2015-03-07 04:31:09.375 066 12540.75 213.32 54744.38 88888.00 2015-03-07 04:31:09.500 066 12540.75 213.32 54744.38 88888.00 2015-03-07 04:31:09.625 066 12540.77 213.28 54744.40 88888.00 2015-03-07 04:31:09.750 066 12540.77 213.25 54744.40 88888.00 2015-03-07 04:31:09.875 066 12540.77 213.25 54744.38 88888.00 2015-03-07 04:31:10.000 066 12540.83 213.25 54744.38 88888.00 2015-03-07 04:31:10.125 066 12540.88 213.25 54744.38 88888.00 2015-03-07 04:31:10.250 066 12540.80 213.25 54744.38 88888.00 2015-03-07 04:31:10.375 066 12540.77 213.25 54744.38 88888.00 2015-03-07 04:31:10.500 066 12540.80 213.25 54744.38 88888.00 2015-03-07 04:31:10.625 066 12540.80 213.22 54744.40 88888.00 2015-03-07 04:31:10.750 066 12540.77 213.22 54744.38 88888.00 2015-03-07 04:31:10.875 066 12540.80 213.20 54744.38 88888.00 2015-03-07 04:31:11.000 066 12540.90 213.25 54744.35 88888.00 2015-03-07 04:31:11.125 066 12540.95 213.25 54744.38 88888.00 2015-03-07 04:31:11.250 066 12540.92 213.22 54744.38 88888.00 2015-03-07 04:31:11.375 066 12540.90 213.22 54744.38 88888.00 2015-03-07 04:31:11.500 066 12540.88 213.22 54744.38 88888.00 2015-03-07 04:31:11.625 066 12540.88 213.22 54744.35 88888.00 2015-03-07 04:31:11.750 066 12540.95 213.20 54744.38 88888.00 2015-03-07 04:31:11.875 066 12540.90 213.20 54744.40 88888.00 2015-03-07 04:31:12.000 066 12540.85 213.18 54744.40 88888.00 2015-03-07 04:31:12.125 066 12540.88 213.20 54744.43 88888.00 2015-03-07 04:31:12.250 066 12540.88 213.22 54744.43 88888.00 2015-03-07 04:31:12.375 066 12540.88 213.20 54744.43 88888.00 2015-03-07 04:31:12.500 066 12540.83 213.20 54744.40 88888.00 2015-03-07 04:31:12.625 066 12540.77 213.18 54744.40 88888.00 2015-03-07 04:31:12.750 066 12540.80 213.15 54744.40 88888.00 2015-03-07 04:31:12.875 066 12540.85 213.15 54744.43 88888.00 2015-03-07 04:31:13.000 066 12540.85 213.15 54744.40 88888.00 2015-03-07 04:31:13.125 066 12540.88 213.15 54744.43 88888.00 2015-03-07 04:31:13.250 066 12540.83 213.12 54744.45 88888.00 2015-03-07 04:31:13.375 066 12540.88 213.15 54744.45 88888.00 2015-03-07 04:31:13.500 066 12540.95 213.18 54744.45 88888.00 2015-03-07 04:31:13.625 066 12540.98 213.18 54744.45 88888.00 2015-03-07 04:31:13.750 066 12540.95 213.15 54744.43 88888.00 2015-03-07 04:31:13.875 066 12540.88 213.15 54744.43 88888.00 2015-03-07 04:31:14.000 066 12540.88 213.12 54744.43 88888.00 2015-03-07 04:31:14.125 066 12540.90 213.12 54744.47 88888.00 2015-03-07 04:31:14.250 066 12540.88 213.12 54744.47 88888.00 2015-03-07 04:31:14.375 066 12540.85 213.10 54744.47 88888.00 2015-03-07 04:31:14.500 066 12540.83 213.15 54744.45 88888.00 2015-03-07 04:31:14.625 066 12540.83 213.15 54744.47 88888.00 2015-03-07 04:31:14.750 066 12540.77 213.18 54744.50 88888.00 2015-03-07 04:31:14.875 066 12540.75 213.15 54744.53 88888.00 2015-03-07 04:31:15.000 066 12540.77 213.12 54744.50 88888.00 2015-03-07 04:31:15.125 066 12540.83 213.12 54744.47 88888.00 2015-03-07 04:31:15.250 066 12540.83 213.12 54744.47 88888.00 2015-03-07 04:31:15.375 066 12540.90 213.15 54744.50 88888.00 2015-03-07 04:31:15.500 066 12540.88 213.18 54744.50 88888.00 2015-03-07 04:31:15.625 066 12540.88 213.15 54744.50 88888.00 2015-03-07 04:31:15.750 066 12540.85 213.15 54744.47 88888.00 2015-03-07 04:31:15.875 066 12540.83 213.15 54744.47 88888.00 2015-03-07 04:31:16.000 066 12540.90 213.18 54744.47 88888.00 2015-03-07 04:31:16.125 066 12540.98 213.18 54744.53 88888.00 2015-03-07 04:31:16.250 066 12540.92 213.15 54744.53 88888.00 2015-03-07 04:31:16.375 066 12540.90 213.18 54744.55 88888.00 2015-03-07 04:31:16.500 066 12540.92 213.18 54744.55 88888.00 2015-03-07 04:31:16.625 066 12540.92 213.18 54744.53 88888.00 2015-03-07 04:31:16.750 066 12540.88 213.20 54744.53 88888.00 2015-03-07 04:31:16.875 066 12540.88 213.18 54744.53 88888.00 2015-03-07 04:31:17.000 066 12540.92 213.18 54744.53 88888.00 2015-03-07 04:31:17.125 066 12540.98 213.20 54744.55 88888.00 2015-03-07 04:31:17.250 066 12541.00 213.18 54744.57 88888.00 2015-03-07 04:31:17.375 066 12540.98 213.18 54744.55 88888.00 2015-03-07 04:31:17.500 066 12540.98 213.18 54744.57 88888.00 2015-03-07 04:31:17.625 066 12541.00 213.18 54744.55 88888.00 2015-03-07 04:31:17.750 066 12541.02 213.18 54744.55 88888.00 2015-03-07 04:31:17.875 066 12541.00 213.18 54744.53 88888.00 2015-03-07 04:31:18.000 066 12541.00 213.15 54744.55 88888.00 2015-03-07 04:31:18.125 066 12541.05 213.18 54744.57 88888.00 2015-03-07 04:31:18.250 066 12541.00 213.15 54744.60 88888.00 2015-03-07 04:31:18.375 066 12541.05 213.15 54744.57 88888.00 2015-03-07 04:31:18.500 066 12541.05 213.15 54744.57 88888.00 2015-03-07 04:31:18.625 066 12541.00 213.12 54744.60 88888.00 2015-03-07 04:31:18.750 066 12541.00 213.12 54744.60 88888.00 2015-03-07 04:31:18.875 066 12541.02 213.12 54744.55 88888.00 2015-03-07 04:31:19.000 066 12540.95 213.12 54744.55 88888.00 2015-03-07 04:31:19.125 066 12540.92 213.12 54744.55 88888.00 2015-03-07 04:31:19.250 066 12540.95 213.12 54744.57 88888.00 2015-03-07 04:31:19.375 066 12540.95 213.12 54744.57 88888.00 2015-03-07 04:31:19.500 066 12540.95 213.10 54744.55 88888.00 2015-03-07 04:31:19.625 066 12540.92 213.10 54744.55 88888.00 2015-03-07 04:31:19.750 066 12540.98 213.15 54744.62 88888.00 2015-03-07 04:31:19.875 066 12541.05 213.18 54744.62 88888.00 2015-03-07 04:31:20.000 066 12540.98 213.15 54744.62 88888.00 2015-03-07 04:31:20.125 066 12540.90 213.18 54744.62 88888.00 2015-03-07 04:31:20.250 066 12540.90 213.15 54744.62 88888.00 2015-03-07 04:31:20.375 066 12540.95 213.12 54744.62 88888.00 2015-03-07 04:31:20.500 066 12541.00 213.10 54744.60 88888.00 2015-03-07 04:31:20.625 066 12541.08 213.07 54744.62 88888.00 2015-03-07 04:31:20.750 066 12541.05 213.10 54744.62 88888.00 2015-03-07 04:31:20.875 066 12541.00 213.10 54744.65 88888.00 2015-03-07 04:31:21.000 066 12541.02 213.12 54744.65 88888.00 2015-03-07 04:31:21.125 066 12541.08 213.12 54744.62 88888.00 2015-03-07 04:31:21.250 066 12541.00 213.12 54744.65 88888.00 2015-03-07 04:31:21.375 066 12541.00 213.12 54744.65 88888.00 2015-03-07 04:31:21.500 066 12541.00 213.12 54744.62 88888.00 2015-03-07 04:31:21.625 066 12541.02 213.10 54744.62 88888.00 2015-03-07 04:31:21.750 066 12541.00 213.07 54744.65 88888.00 2015-03-07 04:31:21.875 066 12541.05 213.07 54744.62 88888.00 2015-03-07 04:31:22.000 066 12541.08 213.10 54744.65 88888.00 2015-03-07 04:31:22.125 066 12541.00 213.10 54744.65 88888.00 2015-03-07 04:31:22.250 066 12541.02 213.10 54744.68 88888.00 2015-03-07 04:31:22.375 066 12541.08 213.12 54744.68 88888.00 2015-03-07 04:31:22.500 066 12541.12 213.10 54744.68 88888.00 2015-03-07 04:31:22.625 066 12541.10 213.12 54744.68 88888.00 2015-03-07 04:31:22.750 066 12541.05 213.07 54744.68 88888.00 2015-03-07 04:31:22.875 066 12541.10 213.07 54744.65 88888.00 2015-03-07 04:31:23.000 066 12541.15 213.07 54744.68 88888.00 2015-03-07 04:31:23.125 066 12541.10 213.07 54744.68 88888.00 2015-03-07 04:31:23.250 066 12541.10 213.07 54744.70 88888.00 2015-03-07 04:31:23.375 066 12541.15 213.10 54744.70 88888.00 2015-03-07 04:31:23.500 066 12541.15 213.07 54744.70 88888.00 2015-03-07 04:31:23.625 066 12541.15 213.07 54744.70 88888.00 2015-03-07 04:31:23.750 066 12541.20 213.12 54744.68 88888.00 2015-03-07 04:31:23.875 066 12541.20 213.12 54744.68 88888.00 2015-03-07 04:31:24.000 066 12541.20 213.10 54744.68 88888.00 2015-03-07 04:31:24.125 066 12541.15 213.07 54744.70 88888.00 2015-03-07 04:31:24.250 066 12541.08 213.03 54744.70 88888.00 2015-03-07 04:31:24.375 066 12541.05 213.05 54744.68 88888.00 2015-03-07 04:31:24.500 066 12541.08 213.07 54744.70 88888.00 2015-03-07 04:31:24.625 066 12541.15 213.05 54744.72 88888.00 2015-03-07 04:31:24.750 066 12541.17 213.03 54744.72 88888.00 2015-03-07 04:31:24.875 066 12541.15 213.05 54744.72 88888.00 2015-03-07 04:31:25.000 066 12541.08 213.07 54744.72 88888.00 2015-03-07 04:31:25.125 066 12541.00 213.05 54744.72 88888.00 2015-03-07 04:31:25.250 066 12541.02 213.03 54744.72 88888.00 2015-03-07 04:31:25.375 066 12541.12 213.03 54744.70 88888.00 2015-03-07 04:31:25.500 066 12541.20 213.05 54744.70 88888.00 2015-03-07 04:31:25.625 066 12541.17 213.00 54744.72 88888.00 2015-03-07 04:31:25.750 066 12541.17 213.00 54744.72 88888.00 2015-03-07 04:31:25.875 066 12541.15 213.00 54744.72 88888.00 2015-03-07 04:31:26.000 066 12541.15 213.00 54744.70 88888.00 2015-03-07 04:31:26.125 066 12541.12 213.03 54744.72 88888.00 2015-03-07 04:31:26.250 066 12541.08 213.03 54744.72 88888.00 2015-03-07 04:31:26.375 066 12541.10 213.03 54744.75 88888.00 2015-03-07 04:31:26.500 066 12541.08 213.00 54744.72 88888.00 2015-03-07 04:31:26.625 066 12541.08 212.97 54744.70 88888.00 2015-03-07 04:31:26.750 066 12541.15 212.97 54744.72 88888.00 2015-03-07 04:31:26.875 066 12541.12 212.97 54744.72 88888.00 2015-03-07 04:31:27.000 066 12541.15 212.97 54744.72 88888.00 2015-03-07 04:31:27.125 066 12541.15 212.97 54744.75 88888.00 2015-03-07 04:31:27.250 066 12541.12 212.95 54744.72 88888.00 2015-03-07 04:31:27.375 066 12541.15 212.95 54744.72 88888.00 2015-03-07 04:31:27.500 066 12541.12 212.95 54744.75 88888.00 2015-03-07 04:31:27.625 066 12541.15 212.95 54744.75 88888.00 2015-03-07 04:31:27.750 066 12541.15 212.95 54744.75 88888.00 2015-03-07 04:31:27.875 066 12541.10 212.95 54744.72 88888.00 2015-03-07 04:31:28.000 066 12541.08 212.95 54744.75 88888.00 2015-03-07 04:31:28.125 066 12541.10 212.97 54744.75 88888.00 2015-03-07 04:31:28.250 066 12541.12 212.97 54744.75 88888.00 2015-03-07 04:31:28.375 066 12541.15 212.97 54744.75 88888.00 2015-03-07 04:31:28.500 066 12541.15 212.97 54744.78 88888.00 2015-03-07 04:31:28.625 066 12541.12 212.97 54744.78 88888.00 2015-03-07 04:31:28.750 066 12541.05 212.95 54744.78 88888.00 2015-03-07 04:31:28.875 066 12540.98 212.97 54744.78 88888.00 2015-03-07 04:31:29.000 066 12541.02 212.97 54744.78 88888.00 2015-03-07 04:31:29.125 066 12541.10 212.97 54744.78 88888.00 2015-03-07 04:31:29.250 066 12541.15 212.95 54744.75 88888.00 2015-03-07 04:31:29.375 066 12541.23 212.93 54744.78 88888.00 2015-03-07 04:31:29.500 066 12541.23 212.93 54744.78 88888.00 2015-03-07 04:31:29.625 066 12541.17 212.95 54744.78 88888.00 2015-03-07 04:31:29.750 066 12541.15 212.95 54744.80 88888.00 2015-03-07 04:31:29.875 066 12541.15 212.90 54744.80 88888.00 2015-03-07 04:31:30.000 066 12541.15 212.90 54744.80 88888.00 2015-03-07 04:31:30.125 066 12541.23 212.90 54744.80 88888.00 2015-03-07 04:31:30.250 066 12541.25 212.93 54744.80 88888.00 2015-03-07 04:31:30.375 066 12541.33 212.90 54744.78 88888.00 2015-03-07 04:31:30.500 066 12541.27 212.93 54744.80 88888.00 2015-03-07 04:31:30.625 066 12541.23 212.93 54744.80 88888.00 2015-03-07 04:31:30.750 066 12541.20 212.93 54744.82 88888.00 2015-03-07 04:31:30.875 066 12541.23 212.90 54744.82 88888.00 2015-03-07 04:31:31.000 066 12541.23 212.93 54744.82 88888.00 2015-03-07 04:31:31.125 066 12541.17 212.90 54744.82 88888.00 2015-03-07 04:31:31.250 066 12541.08 212.88 54744.85 88888.00 2015-03-07 04:31:31.375 066 12541.15 212.88 54744.85 88888.00 2015-03-07 04:31:31.500 066 12541.17 212.85 54744.82 88888.00 2015-03-07 04:31:31.625 066 12541.10 212.88 54744.82 88888.00 2015-03-07 04:31:31.750 066 12541.02 212.88 54744.85 88888.00 2015-03-07 04:31:31.875 066 12541.00 212.85 54744.82 88888.00 2015-03-07 04:31:32.000 066 12541.05 212.85 54744.82 88888.00 2015-03-07 04:31:32.125 066 12541.10 212.85 54744.85 88888.00 2015-03-07 04:31:32.250 066 12541.17 212.82 54744.88 88888.00 2015-03-07 04:31:32.375 066 12541.15 212.85 54744.85 88888.00 2015-03-07 04:31:32.500 066 12541.10 212.82 54744.88 88888.00 2015-03-07 04:31:32.625 066 12541.15 212.82 54744.90 88888.00 2015-03-07 04:31:32.750 066 12541.12 212.82 54744.88 88888.00 2015-03-07 04:31:32.875 066 12541.10 212.85 54744.85 88888.00 2015-03-07 04:31:33.000 066 12541.12 212.85 54744.85 88888.00 2015-03-07 04:31:33.125 066 12541.17 212.82 54744.88 88888.00 2015-03-07 04:31:33.250 066 12541.15 212.82 54744.90 88888.00 2015-03-07 04:31:33.375 066 12541.12 212.82 54744.88 88888.00 2015-03-07 04:31:33.500 066 12541.02 212.85 54744.90 88888.00 2015-03-07 04:31:33.625 066 12541.00 212.82 54744.90 88888.00 2015-03-07 04:31:33.750 066 12541.02 212.82 54744.88 88888.00 2015-03-07 04:31:33.875 066 12541.02 212.82 54744.90 88888.00 2015-03-07 04:31:34.000 066 12541.08 212.82 54744.90 88888.00 2015-03-07 04:31:34.125 066 12541.05 212.80 54744.88 88888.00 2015-03-07 04:31:34.250 066 12541.02 212.80 54744.88 88888.00 2015-03-07 04:31:34.375 066 12541.02 212.82 54744.90 88888.00 2015-03-07 04:31:34.500 066 12541.02 212.82 54744.90 88888.00 2015-03-07 04:31:34.625 066 12541.02 212.82 54744.90 88888.00 2015-03-07 04:31:34.750 066 12540.98 212.82 54744.88 88888.00 2015-03-07 04:31:34.875 066 12541.00 212.82 54744.90 88888.00 2015-03-07 04:31:35.000 066 12541.00 212.82 54744.90 88888.00 2015-03-07 04:31:35.125 066 12541.05 212.82 54744.90 88888.00 2015-03-07 04:31:35.250 066 12540.98 212.82 54744.93 88888.00 2015-03-07 04:31:35.375 066 12540.95 212.82 54744.90 88888.00 2015-03-07 04:31:35.500 066 12540.92 212.82 54744.90 88888.00 2015-03-07 04:31:35.625 066 12541.00 212.80 54744.93 88888.00 2015-03-07 04:31:35.750 066 12541.00 212.80 54744.93 88888.00 2015-03-07 04:31:35.875 066 12541.02 212.80 54744.97 88888.00 2015-03-07 04:31:36.000 066 12541.02 212.78 54744.97 88888.00 2015-03-07 04:31:36.125 066 12541.02 212.80 54745.00 88888.00 2015-03-07 04:31:36.250 066 12541.00 212.80 54745.00 88888.00 2015-03-07 04:31:36.375 066 12541.05 212.80 54744.97 88888.00 2015-03-07 04:31:36.500 066 12541.08 212.80 54745.00 88888.00 2015-03-07 04:31:36.625 066 12541.05 212.78 54745.00 88888.00 2015-03-07 04:31:36.750 066 12541.02 212.80 54744.95 88888.00 2015-03-07 04:31:36.875 066 12541.05 212.82 54744.97 88888.00 2015-03-07 04:31:37.000 066 12541.05 212.80 54744.97 88888.00 2015-03-07 04:31:37.125 066 12541.08 212.80 54744.97 88888.00 2015-03-07 04:31:37.250 066 12541.08 212.78 54745.00 88888.00 2015-03-07 04:31:37.375 066 12541.08 212.80 54745.03 88888.00 2015-03-07 04:31:37.500 066 12541.05 212.82 54745.00 88888.00 2015-03-07 04:31:37.625 066 12541.00 212.85 54745.03 88888.00 2015-03-07 04:31:37.750 066 12540.98 212.85 54745.03 88888.00 2015-03-07 04:31:37.875 066 12541.05 212.85 54745.03 88888.00 2015-03-07 04:31:38.000 066 12541.10 212.82 54745.00 88888.00 2015-03-07 04:31:38.125 066 12541.05 212.85 54745.03 88888.00 2015-03-07 04:31:38.250 066 12540.90 212.82 54745.05 88888.00 2015-03-07 04:31:38.375 066 12540.90 212.80 54745.00 88888.00 2015-03-07 04:31:38.500 066 12540.90 212.82 54745.03 88888.00 2015-03-07 04:31:38.625 066 12540.95 212.85 54745.03 88888.00 2015-03-07 04:31:38.750 066 12541.00 212.85 54745.03 88888.00 2015-03-07 04:31:38.875 066 12541.02 212.82 54745.03 88888.00 2015-03-07 04:31:39.000 066 12541.05 212.82 54745.03 88888.00 2015-03-07 04:31:39.125 066 12541.00 212.82 54745.03 88888.00 2015-03-07 04:31:39.250 066 12540.90 212.85 54745.03 88888.00 2015-03-07 04:31:39.375 066 12540.90 212.82 54745.03 88888.00 2015-03-07 04:31:39.500 066 12540.92 212.85 54745.00 88888.00 2015-03-07 04:31:39.625 066 12540.95 212.88 54745.03 88888.00 2015-03-07 04:31:39.750 066 12540.95 212.82 54745.05 88888.00 2015-03-07 04:31:39.875 066 12540.95 212.80 54745.05 88888.00 2015-03-07 04:31:40.000 066 12540.95 212.80 54745.00 88888.00 2015-03-07 04:31:40.125 066 12540.90 212.82 54745.05 88888.00 2015-03-07 04:31:40.250 066 12540.90 212.82 54745.05 88888.00 2015-03-07 04:31:40.375 066 12540.88 212.82 54745.05 88888.00 2015-03-07 04:31:40.500 066 12540.85 212.82 54745.05 88888.00 2015-03-07 04:31:40.625 066 12540.88 212.82 54745.10 88888.00 2015-03-07 04:31:40.750 066 12540.85 212.85 54745.10 88888.00 2015-03-07 04:31:40.875 066 12540.90 212.85 54745.07 88888.00 2015-03-07 04:31:41.000 066 12540.90 212.82 54745.07 88888.00 2015-03-07 04:31:41.125 066 12540.88 212.85 54745.07 88888.00 2015-03-07 04:31:41.250 066 12540.85 212.82 54745.07 88888.00 2015-03-07 04:31:41.375 066 12540.88 212.80 54745.07 88888.00 2015-03-07 04:31:41.500 066 12540.88 212.82 54745.05 88888.00 2015-03-07 04:31:41.625 066 12540.88 212.85 54745.07 88888.00 2015-03-07 04:31:41.750 066 12540.85 212.85 54745.10 88888.00 2015-03-07 04:31:41.875 066 12540.85 212.82 54745.12 88888.00 2015-03-07 04:31:42.000 066 12540.88 212.82 54745.12 88888.00 2015-03-07 04:31:42.125 066 12540.88 212.82 54745.12 88888.00 2015-03-07 04:31:42.250 066 12540.77 212.80 54745.12 88888.00 2015-03-07 04:31:42.375 066 12540.75 212.82 54745.12 88888.00 2015-03-07 04:31:42.500 066 12540.80 212.82 54745.15 88888.00 2015-03-07 04:31:42.625 066 12540.80 212.82 54745.12 88888.00 2015-03-07 04:31:42.750 066 12540.77 212.82 54745.10 88888.00 2015-03-07 04:31:42.875 066 12540.80 212.82 54745.10 88888.00 2015-03-07 04:31:43.000 066 12540.83 212.82 54745.10 88888.00 2015-03-07 04:31:43.125 066 12540.80 212.85 54745.15 88888.00 2015-03-07 04:31:43.250 066 12540.75 212.82 54745.15 88888.00 2015-03-07 04:31:43.375 066 12540.80 212.80 54745.15 88888.00 2015-03-07 04:31:43.500 066 12540.83 212.85 54745.15 88888.00 2015-03-07 04:31:43.625 066 12540.83 212.88 54745.15 88888.00 2015-03-07 04:31:43.750 066 12540.77 212.85 54745.15 88888.00 2015-03-07 04:31:43.875 066 12540.77 212.82 54745.15 88888.00 2015-03-07 04:31:44.000 066 12540.83 212.82 54745.12 88888.00 2015-03-07 04:31:44.125 066 12540.85 212.80 54745.12 88888.00 2015-03-07 04:31:44.250 066 12540.83 212.80 54745.15 88888.00 2015-03-07 04:31:44.375 066 12540.77 212.80 54745.12 88888.00 2015-03-07 04:31:44.500 066 12540.77 212.82 54745.15 88888.00 2015-03-07 04:31:44.625 066 12540.80 212.82 54745.18 88888.00 2015-03-07 04:31:44.750 066 12540.80 212.80 54745.18 88888.00 2015-03-07 04:31:44.875 066 12540.80 212.82 54745.20 88888.00 2015-03-07 04:31:45.000 066 12540.83 212.85 54745.18 88888.00 2015-03-07 04:31:45.125 066 12540.80 212.85 54745.15 88888.00 2015-03-07 04:31:45.250 066 12540.73 212.85 54745.18 88888.00 2015-03-07 04:31:45.375 066 12540.80 212.88 54745.22 88888.00 2015-03-07 04:31:45.500 066 12540.83 212.90 54745.22 88888.00 2015-03-07 04:31:45.625 066 12540.83 212.88 54745.22 88888.00 2015-03-07 04:31:45.750 066 12540.83 212.88 54745.22 88888.00 2015-03-07 04:31:45.875 066 12540.83 212.88 54745.22 88888.00 2015-03-07 04:31:46.000 066 12540.75 212.88 54745.22 88888.00 2015-03-07 04:31:46.125 066 12540.75 212.85 54745.20 88888.00 2015-03-07 04:31:46.250 066 12540.77 212.85 54745.20 88888.00 2015-03-07 04:31:46.375 066 12540.80 212.88 54745.18 88888.00 2015-03-07 04:31:46.500 066 12540.83 212.88 54745.20 88888.00 2015-03-07 04:31:46.625 066 12540.83 212.88 54745.18 88888.00 2015-03-07 04:31:46.750 066 12540.85 212.82 54745.18 88888.00 2015-03-07 04:31:46.875 066 12540.88 212.82 54745.20 88888.00 2015-03-07 04:31:47.000 066 12540.88 212.82 54745.20 88888.00 2015-03-07 04:31:47.125 066 12540.85 212.88 54745.20 88888.00 2015-03-07 04:31:47.250 066 12540.83 212.85 54745.20 88888.00 2015-03-07 04:31:47.375 066 12540.83 212.85 54745.18 88888.00 2015-03-07 04:31:47.500 066 12540.85 212.88 54745.22 88888.00 2015-03-07 04:31:47.625 066 12540.80 212.88 54745.22 88888.00 2015-03-07 04:31:47.750 066 12540.75 212.88 54745.25 88888.00 2015-03-07 04:31:47.875 066 12540.75 212.90 54745.22 88888.00 2015-03-07 04:31:48.000 066 12540.75 212.88 54745.18 88888.00 2015-03-07 04:31:48.125 066 12540.73 212.88 54745.20 88888.00 2015-03-07 04:31:48.250 066 12540.70 212.82 54745.18 88888.00 2015-03-07 04:31:48.375 066 12540.80 212.82 54745.20 88888.00 2015-03-07 04:31:48.500 066 12540.85 212.85 54745.20 88888.00 2015-03-07 04:31:48.625 066 12540.90 212.85 54745.20 88888.00 2015-03-07 04:31:48.750 066 12540.88 212.85 54745.18 88888.00 2015-03-07 04:31:48.875 066 12540.85 212.88 54745.20 88888.00 2015-03-07 04:31:49.000 066 12540.90 212.85 54745.20 88888.00 2015-03-07 04:31:49.125 066 12540.83 212.85 54745.22 88888.00 2015-03-07 04:31:49.250 066 12540.75 212.82 54745.22 88888.00 2015-03-07 04:31:49.375 066 12540.80 212.82 54745.22 88888.00 2015-03-07 04:31:49.500 066 12540.75 212.80 54745.15 88888.00 2015-03-07 04:31:49.625 066 12540.70 212.78 54745.15 88888.00 2015-03-07 04:31:49.750 066 12540.80 212.82 54745.22 88888.00 2015-03-07 04:31:49.875 066 12540.85 212.85 54745.22 88888.00 2015-03-07 04:31:50.000 066 12540.80 212.85 54745.22 88888.00 2015-03-07 04:31:50.125 066 12540.80 212.82 54745.22 88888.00 2015-03-07 04:31:50.250 066 12540.83 212.80 54745.22 88888.00 2015-03-07 04:31:50.375 066 12540.88 212.80 54745.20 88888.00 2015-03-07 04:31:50.500 066 12540.92 212.78 54745.18 88888.00 2015-03-07 04:31:50.625 066 12540.90 212.82 54745.20 88888.00 2015-03-07 04:31:50.750 066 12540.83 212.85 54745.22 88888.00 2015-03-07 04:31:50.875 066 12540.75 212.85 54745.20 88888.00 2015-03-07 04:31:51.000 066 12540.77 212.82 54745.20 88888.00 2015-03-07 04:31:51.125 066 12540.80 212.82 54745.25 88888.00 2015-03-07 04:31:51.250 066 12540.83 212.82 54745.22 88888.00 2015-03-07 04:31:51.375 066 12540.80 212.80 54745.20 88888.00 2015-03-07 04:31:51.500 066 12540.77 212.78 54745.22 88888.00 2015-03-07 04:31:51.625 066 12540.77 212.80 54745.25 88888.00 2015-03-07 04:31:51.750 066 12540.85 212.80 54745.28 88888.00 2015-03-07 04:31:51.875 066 12540.80 212.78 54745.28 88888.00 2015-03-07 04:31:52.000 066 12540.77 212.78 54745.22 88888.00 2015-03-07 04:31:52.125 066 12540.80 212.80 54745.25 88888.00 2015-03-07 04:31:52.250 066 12540.83 212.75 54745.25 88888.00 2015-03-07 04:31:52.375 066 12540.85 212.78 54745.22 88888.00 2015-03-07 04:31:52.500 066 12540.77 212.75 54745.28 88888.00 2015-03-07 04:31:52.625 066 12540.70 212.75 54745.28 88888.00 2015-03-07 04:31:52.750 066 12540.75 212.75 54745.28 88888.00 2015-03-07 04:31:52.875 066 12540.83 212.78 54745.22 88888.00 2015-03-07 04:31:53.000 066 12540.80 212.72 54745.22 88888.00 2015-03-07 04:31:53.125 066 12540.75 212.72 54745.22 88888.00 2015-03-07 04:31:53.250 066 12540.73 212.70 54745.22 88888.00 2015-03-07 04:31:53.375 066 12540.80 212.70 54745.25 88888.00 2015-03-07 04:31:53.500 066 12540.80 212.72 54745.25 88888.00 2015-03-07 04:31:53.625 066 12540.83 212.75 54745.25 88888.00 2015-03-07 04:31:53.750 066 12540.88 212.72 54745.25 88888.00 2015-03-07 04:31:53.875 066 12540.92 212.72 54745.30 88888.00 2015-03-07 04:31:54.000 066 12540.95 212.70 54745.30 88888.00 2015-03-07 04:31:54.125 066 12540.85 212.68 54745.28 88888.00 2015-03-07 04:31:54.250 066 12540.83 212.65 54745.25 88888.00 2015-03-07 04:31:54.375 066 12540.88 212.62 54745.25 88888.00 2015-03-07 04:31:54.500 066 12540.88 212.62 54745.22 88888.00 2015-03-07 04:31:54.625 066 12540.88 212.62 54745.25 88888.00 2015-03-07 04:31:54.750 066 12540.92 212.65 54745.28 88888.00 2015-03-07 04:31:54.875 066 12540.92 212.65 54745.28 88888.00 2015-03-07 04:31:55.000 066 12540.88 212.68 54745.25 88888.00 2015-03-07 04:31:55.125 066 12540.90 212.65 54745.28 88888.00 2015-03-07 04:31:55.250 066 12540.85 212.60 54745.22 88888.00 2015-03-07 04:31:55.375 066 12540.90 212.60 54745.22 88888.00 2015-03-07 04:31:55.500 066 12540.92 212.60 54745.22 88888.00 2015-03-07 04:31:55.625 066 12540.88 212.65 54745.28 88888.00 2015-03-07 04:31:55.750 066 12540.83 212.65 54745.28 88888.00 2015-03-07 04:31:55.875 066 12540.83 212.57 54745.25 88888.00 2015-03-07 04:31:56.000 066 12540.85 212.60 54745.22 88888.00 2015-03-07 04:31:56.125 066 12540.90 212.60 54745.28 88888.00 2015-03-07 04:31:56.250 066 12540.90 212.60 54745.28 88888.00 2015-03-07 04:31:56.375 066 12540.92 212.62 54745.28 88888.00 2015-03-07 04:31:56.500 066 12540.88 212.60 54745.22 88888.00 2015-03-07 04:31:56.625 066 12540.80 212.57 54745.25 88888.00 2015-03-07 04:31:56.750 066 12540.85 212.60 54745.25 88888.00 2015-03-07 04:31:56.875 066 12540.83 212.60 54745.28 88888.00 2015-03-07 04:31:57.000 066 12540.83 212.60 54745.28 88888.00 2015-03-07 04:31:57.125 066 12540.83 212.62 54745.28 88888.00 2015-03-07 04:31:57.250 066 12540.77 212.57 54745.25 88888.00 2015-03-07 04:31:57.375 066 12540.75 212.57 54745.22 88888.00 2015-03-07 04:31:57.500 066 12540.80 212.57 54745.25 88888.00 2015-03-07 04:31:57.625 066 12540.88 212.60 54745.28 88888.00 2015-03-07 04:31:57.750 066 12540.90 212.62 54745.28 88888.00 2015-03-07 04:31:57.875 066 12540.85 212.62 54745.30 88888.00 2015-03-07 04:31:58.000 066 12540.85 212.57 54745.30 88888.00 2015-03-07 04:31:58.125 066 12540.80 212.57 54745.30 88888.00 2015-03-07 04:31:58.250 066 12540.77 212.57 54745.35 88888.00 2015-03-07 04:31:58.375 066 12540.77 212.57 54745.30 88888.00 2015-03-07 04:31:58.500 066 12540.70 212.55 54745.28 88888.00 2015-03-07 04:31:58.625 066 12540.75 212.60 54745.28 88888.00 2015-03-07 04:31:58.750 066 12540.83 212.65 54745.32 88888.00 2015-03-07 04:31:58.875 066 12540.83 212.60 54745.28 88888.00 2015-03-07 04:31:59.000 066 12540.85 212.55 54745.25 88888.00 2015-03-07 04:31:59.125 066 12540.88 212.55 54745.28 88888.00 2015-03-07 04:31:59.250 066 12540.77 212.55 54745.30 88888.00 2015-03-07 04:31:59.375 066 12540.77 212.50 54745.28 88888.00 2015-03-07 04:31:59.500 066 12540.77 212.53 54745.30 88888.00 2015-03-07 04:31:59.625 066 12540.80 212.53 54745.30 88888.00 2015-03-07 04:31:59.750 066 12540.83 212.55 54745.35 88888.00 2015-03-07 04:31:59.875 066 12540.85 212.55 54745.35 88888.00 2015-03-07 04:32:00.000 066 12540.88 212.55 54745.32 88888.00 2015-03-07 04:32:00.125 066 12540.92 212.53 54745.32 88888.00 2015-03-07 04:32:00.250 066 12540.92 212.53 54745.32 88888.00 2015-03-07 04:32:00.375 066 12540.90 212.55 54745.30 88888.00 2015-03-07 04:32:00.500 066 12540.85 212.55 54745.32 88888.00 2015-03-07 04:32:00.625 066 12540.85 212.53 54745.32 88888.00 2015-03-07 04:32:00.750 066 12540.88 212.53 54745.32 88888.00 2015-03-07 04:32:00.875 066 12540.92 212.55 54745.35 88888.00 2015-03-07 04:32:01.000 066 12540.95 212.55 54745.32 88888.00 2015-03-07 04:32:01.125 066 12540.88 212.50 54745.35 88888.00 2015-03-07 04:32:01.250 066 12540.77 212.50 54745.32 88888.00 2015-03-07 04:32:01.375 066 12540.77 212.50 54745.32 88888.00 2015-03-07 04:32:01.500 066 12540.77 212.50 54745.30 88888.00 2015-03-07 04:32:01.625 066 12540.77 212.50 54745.32 88888.00 2015-03-07 04:32:01.750 066 12540.77 212.47 54745.32 88888.00 2015-03-07 04:32:01.875 066 12540.75 212.50 54745.30 88888.00 2015-03-07 04:32:02.000 066 12540.83 212.50 54745.28 88888.00 2015-03-07 04:32:02.125 066 12540.88 212.47 54745.30 88888.00 2015-03-07 04:32:02.250 066 12540.85 212.47 54745.32 88888.00 2015-03-07 04:32:02.375 066 12540.90 212.50 54745.35 88888.00 2015-03-07 04:32:02.500 066 12540.85 212.50 54745.32 88888.00 2015-03-07 04:32:02.625 066 12540.85 212.47 54745.32 88888.00 2015-03-07 04:32:02.750 066 12540.95 212.45 54745.32 88888.00 2015-03-07 04:32:02.875 066 12540.90 212.45 54745.28 88888.00 2015-03-07 04:32:03.000 066 12540.83 212.43 54745.28 88888.00 2015-03-07 04:32:03.125 066 12540.80 212.45 54745.30 88888.00 2015-03-07 04:32:03.250 066 12540.85 212.43 54745.35 88888.00 2015-03-07 04:32:03.375 066 12540.90 212.43 54745.30 88888.00 2015-03-07 04:32:03.500 066 12540.88 212.43 54745.35 88888.00 2015-03-07 04:32:03.625 066 12540.88 212.45 54745.35 88888.00 2015-03-07 04:32:03.750 066 12540.90 212.43 54745.35 88888.00 2015-03-07 04:32:03.875 066 12540.92 212.47 54745.35 88888.00 2015-03-07 04:32:04.000 066 12540.92 212.43 54745.30 88888.00 2015-03-07 04:32:04.125 066 12540.92 212.45 54745.38 88888.00 2015-03-07 04:32:04.250 066 12540.90 212.50 54745.40 88888.00 2015-03-07 04:32:04.375 066 12540.92 212.47 54745.38 88888.00 2015-03-07 04:32:04.500 066 12541.00 212.43 54745.35 88888.00 2015-03-07 04:32:04.625 066 12541.08 212.43 54745.35 88888.00 2015-03-07 04:32:04.750 066 12541.08 212.45 54745.32 88888.00 2015-03-07 04:32:04.875 066 12541.10 212.45 54745.32 88888.00 2015-03-07 04:32:05.000 066 12541.12 212.45 54745.30 88888.00 2015-03-07 04:32:05.125 066 12541.05 212.47 54745.30 88888.00 2015-03-07 04:32:05.250 066 12540.92 212.47 54745.32 88888.00 2015-03-07 04:32:05.375 066 12540.95 212.47 54745.32 88888.00 2015-03-07 04:32:05.500 066 12540.98 212.45 54745.30 88888.00 2015-03-07 04:32:05.625 066 12540.98 212.45 54745.28 88888.00 2015-03-07 04:32:05.750 066 12541.05 212.43 54745.32 88888.00 2015-03-07 04:32:05.875 066 12541.05 212.45 54745.38 88888.00 2015-03-07 04:32:06.000 066 12541.05 212.43 54745.32 88888.00 2015-03-07 04:32:06.125 066 12541.02 212.47 54745.35 88888.00 2015-03-07 04:32:06.250 066 12541.08 212.45 54745.38 88888.00 2015-03-07 04:32:06.375 066 12541.12 212.45 54745.32 88888.00 2015-03-07 04:32:06.500 066 12541.17 212.43 54745.35 88888.00 2015-03-07 04:32:06.625 066 12541.15 212.45 54745.35 88888.00 2015-03-07 04:32:06.750 066 12541.08 212.43 54745.35 88888.00 2015-03-07 04:32:06.875 066 12541.10 212.43 54745.38 88888.00 2015-03-07 04:32:07.000 066 12541.12 212.45 54745.38 88888.00 2015-03-07 04:32:07.125 066 12541.17 212.45 54745.35 88888.00 2015-03-07 04:32:07.250 066 12541.05 212.40 54745.35 88888.00 2015-03-07 04:32:07.375 066 12541.08 212.43 54745.35 88888.00 2015-03-07 04:32:07.500 066 12541.15 212.45 54745.35 88888.00 2015-03-07 04:32:07.625 066 12541.17 212.45 54745.38 88888.00 2015-03-07 04:32:07.750 066 12541.17 212.47 54745.38 88888.00 2015-03-07 04:32:07.875 066 12541.17 212.50 54745.38 88888.00 2015-03-07 04:32:08.000 066 12541.25 212.47 54745.35 88888.00 2015-03-07 04:32:08.125 066 12541.23 212.45 54745.32 88888.00 2015-03-07 04:32:08.250 066 12541.23 212.43 54745.35 88888.00 2015-03-07 04:32:08.375 066 12541.25 212.45 54745.32 88888.00 2015-03-07 04:32:08.500 066 12541.25 212.45 54745.32 88888.00 2015-03-07 04:32:08.625 066 12541.25 212.47 54745.32 88888.00 2015-03-07 04:32:08.750 066 12541.30 212.45 54745.30 88888.00 2015-03-07 04:32:08.875 066 12541.27 212.40 54745.32 88888.00 2015-03-07 04:32:09.000 066 12541.38 212.45 54745.32 88888.00 2015-03-07 04:32:09.125 066 12541.38 212.47 54745.38 88888.00 2015-03-07 04:32:09.250 066 12541.27 212.45 54745.35 88888.00 2015-03-07 04:32:09.375 066 12541.27 212.43 54745.35 88888.00 2015-03-07 04:32:09.500 066 12541.30 212.45 54745.38 88888.00 2015-03-07 04:32:09.625 066 12541.33 212.43 54745.40 88888.00 2015-03-07 04:32:09.750 066 12541.35 212.45 54745.40 88888.00 2015-03-07 04:32:09.875 066 12541.30 212.45 54745.35 88888.00 2015-03-07 04:32:10.000 066 12541.30 212.43 54745.32 88888.00 2015-03-07 04:32:10.125 066 12541.35 212.43 54745.35 88888.00 2015-03-07 04:32:10.250 066 12541.35 212.43 54745.32 88888.00 2015-03-07 04:32:10.375 066 12541.35 212.45 54745.35 88888.00 2015-03-07 04:32:10.500 066 12541.33 212.45 54745.32 88888.00 2015-03-07 04:32:10.625 066 12541.33 212.45 54745.35 88888.00 2015-03-07 04:32:10.750 066 12541.30 212.43 54745.35 88888.00 2015-03-07 04:32:10.875 066 12541.30 212.43 54745.38 88888.00 2015-03-07 04:32:11.000 066 12541.30 212.40 54745.32 88888.00 2015-03-07 04:32:11.125 066 12541.30 212.45 54745.35 88888.00 2015-03-07 04:32:11.250 066 12541.30 212.45 54745.38 88888.00 2015-03-07 04:32:11.375 066 12541.35 212.45 54745.35 88888.00 2015-03-07 04:32:11.500 066 12541.40 212.45 54745.38 88888.00 2015-03-07 04:32:11.625 066 12541.45 212.43 54745.30 88888.00 2015-03-07 04:32:11.750 066 12541.48 212.43 54745.35 88888.00 2015-03-07 04:32:11.875 066 12541.45 212.43 54745.38 88888.00 2015-03-07 04:32:12.000 066 12541.40 212.43 54745.38 88888.00 2015-03-07 04:32:12.125 066 12541.38 212.43 54745.40 88888.00 2015-03-07 04:32:12.250 066 12541.35 212.40 54745.38 88888.00 2015-03-07 04:32:12.375 066 12541.42 212.40 54745.38 88888.00 2015-03-07 04:32:12.500 066 12541.42 212.38 54745.35 88888.00 2015-03-07 04:32:12.625 066 12541.35 212.35 54745.38 88888.00 2015-03-07 04:32:12.750 066 12541.40 212.38 54745.38 88888.00 2015-03-07 04:32:12.875 066 12541.42 212.38 54745.38 88888.00 2015-03-07 04:32:13.000 066 12541.45 212.40 54745.35 88888.00 2015-03-07 04:32:13.125 066 12541.50 212.43 54745.38 88888.00 2015-03-07 04:32:13.250 066 12541.48 212.38 54745.38 88888.00 2015-03-07 04:32:13.375 066 12541.48 212.38 54745.35 88888.00 2015-03-07 04:32:13.500 066 12541.48 212.38 54745.35 88888.00 2015-03-07 04:32:13.625 066 12541.45 212.38 54745.35 88888.00 2015-03-07 04:32:13.750 066 12541.45 212.32 54745.35 88888.00 2015-03-07 04:32:13.875 066 12541.52 212.38 54745.38 88888.00 2015-03-07 04:32:14.000 066 12541.55 212.38 54745.35 88888.00 2015-03-07 04:32:14.125 066 12541.50 212.38 54745.35 88888.00 2015-03-07 04:32:14.250 066 12541.42 212.35 54745.40 88888.00 2015-03-07 04:32:14.375 066 12541.50 212.38 54745.40 88888.00 2015-03-07 04:32:14.500 066 12541.55 212.40 54745.38 88888.00 2015-03-07 04:32:14.625 066 12541.60 212.38 54745.38 88888.00 2015-03-07 04:32:14.750 066 12541.58 212.40 54745.40 88888.00 2015-03-07 04:32:14.875 066 12541.55 212.35 54745.38 88888.00 2015-03-07 04:32:15.000 066 12541.55 212.32 54745.38 88888.00 2015-03-07 04:32:15.125 066 12541.55 212.32 54745.38 88888.00 2015-03-07 04:32:15.250 066 12541.45 212.32 54745.43 88888.00 2015-03-07 04:32:15.375 066 12541.50 212.35 54745.40 88888.00 2015-03-07 04:32:15.500 066 12541.58 212.32 54745.43 88888.00 2015-03-07 04:32:15.625 066 12541.67 212.35 54745.40 88888.00 2015-03-07 04:32:15.750 066 12541.67 212.32 54745.40 88888.00 2015-03-07 04:32:15.875 066 12541.60 212.30 54745.40 88888.00 2015-03-07 04:32:16.000 066 12541.58 212.28 54745.35 88888.00 2015-03-07 04:32:16.125 066 12541.58 212.25 54745.38 88888.00 2015-03-07 04:32:16.250 066 12541.55 212.30 54745.40 88888.00 2015-03-07 04:32:16.375 066 12541.60 212.35 54745.38 88888.00 2015-03-07 04:32:16.500 066 12541.65 212.32 54745.38 88888.00 2015-03-07 04:32:16.625 066 12541.60 212.30 54745.38 88888.00 2015-03-07 04:32:16.750 066 12541.60 212.28 54745.38 88888.00 2015-03-07 04:32:16.875 066 12541.58 212.30 54745.40 88888.00 2015-03-07 04:32:17.000 066 12541.58 212.30 54745.40 88888.00 2015-03-07 04:32:17.125 066 12541.58 212.28 54745.40 88888.00 2015-03-07 04:32:17.250 066 12541.52 212.22 54745.43 88888.00 2015-03-07 04:32:17.375 066 12541.60 212.25 54745.40 88888.00 2015-03-07 04:32:17.500 066 12541.62 212.30 54745.40 88888.00 2015-03-07 04:32:17.625 066 12541.60 212.25 54745.40 88888.00 2015-03-07 04:32:17.750 066 12541.60 212.22 54745.43 88888.00 2015-03-07 04:32:17.875 066 12541.60 212.22 54745.43 88888.00 2015-03-07 04:32:18.000 066 12541.62 212.20 54745.43 88888.00 2015-03-07 04:32:18.125 066 12541.60 212.20 54745.43 88888.00 2015-03-07 04:32:18.250 066 12541.55 212.20 54745.43 88888.00 2015-03-07 04:32:18.375 066 12541.60 212.20 54745.40 88888.00 2015-03-07 04:32:18.500 066 12541.62 212.20 54745.45 88888.00 2015-03-07 04:32:18.625 066 12541.65 212.22 54745.47 88888.00 2015-03-07 04:32:18.750 066 12541.67 212.22 54745.43 88888.00 2015-03-07 04:32:18.875 066 12541.73 212.22 54745.45 88888.00 2015-03-07 04:32:19.000 066 12541.73 212.22 54745.43 88888.00 2015-03-07 04:32:19.125 066 12541.65 212.22 54745.45 88888.00 2015-03-07 04:32:19.250 066 12541.62 212.22 54745.47 88888.00 2015-03-07 04:32:19.375 066 12541.70 212.18 54745.45 88888.00 2015-03-07 04:32:19.500 066 12541.75 212.25 54745.47 88888.00 2015-03-07 04:32:19.625 066 12541.67 212.20 54745.45 88888.00 2015-03-07 04:32:19.750 066 12541.62 212.18 54745.45 88888.00 2015-03-07 04:32:19.875 066 12541.67 212.20 54745.45 88888.00 2015-03-07 04:32:20.000 066 12541.67 212.18 54745.45 88888.00 2015-03-07 04:32:20.125 066 12541.70 212.15 54745.45 88888.00 2015-03-07 04:32:20.250 066 12541.70 212.20 54745.47 88888.00 2015-03-07 04:32:20.375 066 12541.70 212.20 54745.45 88888.00 2015-03-07 04:32:20.500 066 12541.67 212.18 54745.43 88888.00 2015-03-07 04:32:20.625 066 12541.65 212.20 54745.45 88888.00 2015-03-07 04:32:20.750 066 12541.60 212.20 54745.47 88888.00 2015-03-07 04:32:20.875 066 12541.62 212.18 54745.50 88888.00 2015-03-07 04:32:21.000 066 12541.62 212.18 54745.50 88888.00 2015-03-07 04:32:21.125 066 12541.65 212.20 54745.50 88888.00 2015-03-07 04:32:21.250 066 12541.55 212.18 54745.50 88888.00 2015-03-07 04:32:21.375 066 12541.58 212.18 54745.47 88888.00 2015-03-07 04:32:21.500 066 12541.62 212.15 54745.47 88888.00 2015-03-07 04:32:21.625 066 12541.62 212.15 54745.47 88888.00 2015-03-07 04:32:21.750 066 12541.65 212.15 54745.47 88888.00 2015-03-07 04:32:21.875 066 12541.67 212.18 54745.45 88888.00 2015-03-07 04:32:22.000 066 12541.75 212.12 54745.43 88888.00 2015-03-07 04:32:22.125 066 12541.73 212.12 54745.43 88888.00 2015-03-07 04:32:22.250 066 12541.67 212.10 54745.47 88888.00 2015-03-07 04:32:22.375 066 12541.73 212.10 54745.47 88888.00 2015-03-07 04:32:22.500 066 12541.75 212.15 54745.47 88888.00 2015-03-07 04:32:22.625 066 12541.75 212.15 54745.45 88888.00 2015-03-07 04:32:22.750 066 12541.70 212.12 54745.45 88888.00 2015-03-07 04:32:22.875 066 12541.67 212.10 54745.45 88888.00 2015-03-07 04:32:23.000 066 12541.65 212.12 54745.45 88888.00 2015-03-07 04:32:23.125 066 12541.62 212.12 54745.45 88888.00 2015-03-07 04:32:23.250 066 12541.62 212.10 54745.47 88888.00 2015-03-07 04:32:23.375 066 12541.73 212.10 54745.45 88888.00 2015-03-07 04:32:23.500 066 12541.80 212.12 54745.45 88888.00 2015-03-07 04:32:23.625 066 12541.75 212.12 54745.50 88888.00 2015-03-07 04:32:23.750 066 12541.73 212.12 54745.53 88888.00 2015-03-07 04:32:23.875 066 12541.73 212.10 54745.53 88888.00 2015-03-07 04:32:24.000 066 12541.75 212.07 54745.53 88888.00 2015-03-07 04:32:24.125 066 12541.77 212.12 54745.55 88888.00 2015-03-07 04:32:24.250 066 12541.85 212.10 54745.55 88888.00 2015-03-07 04:32:24.375 066 12541.83 212.07 54745.50 88888.00 2015-03-07 04:32:24.500 066 12541.83 212.07 54745.47 88888.00 2015-03-07 04:32:24.625 066 12541.85 212.10 54745.50 88888.00 2015-03-07 04:32:24.750 066 12541.85 212.10 54745.50 88888.00 2015-03-07 04:32:24.875 066 12541.83 212.10 54745.53 88888.00 2015-03-07 04:32:25.000 066 12541.88 212.12 54745.50 88888.00 2015-03-07 04:32:25.125 066 12541.85 212.10 54745.53 88888.00 2015-03-07 04:32:25.250 066 12541.83 212.12 54745.55 88888.00 2015-03-07 04:32:25.375 066 12541.88 212.12 54745.53 88888.00 2015-03-07 04:32:25.500 066 12541.85 212.10 54745.50 88888.00 2015-03-07 04:32:25.625 066 12541.88 212.07 54745.50 88888.00 2015-03-07 04:32:25.750 066 12541.88 212.07 54745.50 88888.00 2015-03-07 04:32:25.875 066 12541.88 212.07 54745.50 88888.00 2015-03-07 04:32:26.000 066 12541.85 212.07 54745.50 88888.00 2015-03-07 04:32:26.125 066 12541.80 212.10 54745.53 88888.00 2015-03-07 04:32:26.250 066 12541.80 212.12 54745.57 88888.00 2015-03-07 04:32:26.375 066 12541.88 212.12 54745.57 88888.00 2015-03-07 04:32:26.500 066 12541.83 212.07 54745.53 88888.00 2015-03-07 04:32:26.625 066 12541.80 212.05 54745.50 88888.00 2015-03-07 04:32:26.750 066 12541.80 212.05 54745.50 88888.00 2015-03-07 04:32:26.875 066 12541.83 212.07 54745.53 88888.00 2015-03-07 04:32:27.000 066 12541.80 212.07 54745.53 88888.00 2015-03-07 04:32:27.125 066 12541.83 212.10 54745.55 88888.00 2015-03-07 04:32:27.250 066 12541.83 212.07 54745.55 88888.00 2015-03-07 04:32:27.375 066 12541.85 212.07 54745.53 88888.00 2015-03-07 04:32:27.500 066 12541.88 212.07 54745.55 88888.00 2015-03-07 04:32:27.625 066 12541.95 212.05 54745.53 88888.00 2015-03-07 04:32:27.750 066 12542.00 212.07 54745.55 88888.00 2015-03-07 04:32:27.875 066 12542.02 212.10 54745.57 88888.00 2015-03-07 04:32:28.000 066 12542.00 212.07 54745.55 88888.00 2015-03-07 04:32:28.125 066 12541.92 212.05 54745.57 88888.00 2015-03-07 04:32:28.250 066 12541.90 212.07 54745.60 88888.00 2015-03-07 04:32:28.375 066 12541.92 212.05 54745.60 88888.00 2015-03-07 04:32:28.500 066 12541.92 212.03 54745.57 88888.00 2015-03-07 04:32:28.625 066 12541.90 212.03 54745.55 88888.00 2015-03-07 04:32:28.750 066 12541.90 212.03 54745.57 88888.00 2015-03-07 04:32:28.875 066 12541.95 212.05 54745.57 88888.00 2015-03-07 04:32:29.000 066 12541.95 212.05 54745.57 88888.00 2015-03-07 04:32:29.125 066 12542.00 212.05 54745.57 88888.00 2015-03-07 04:32:29.250 066 12542.00 212.07 54745.57 88888.00 2015-03-07 04:32:29.375 066 12541.92 212.05 54745.57 88888.00 2015-03-07 04:32:29.500 066 12541.92 212.05 54745.60 88888.00 2015-03-07 04:32:29.625 066 12541.92 212.05 54745.62 88888.00 2015-03-07 04:32:29.750 066 12541.92 212.03 54745.62 88888.00 2015-03-07 04:32:29.875 066 12541.90 212.00 54745.60 88888.00 2015-03-07 04:32:30.000 066 12541.88 212.00 54745.60 88888.00 2015-03-07 04:32:30.125 066 12541.92 212.00 54745.57 88888.00 2015-03-07 04:32:30.250 066 12541.90 212.00 54745.60 88888.00 2015-03-07 04:32:30.375 066 12541.92 211.97 54745.57 88888.00 2015-03-07 04:32:30.500 066 12542.00 212.00 54745.62 88888.00 2015-03-07 04:32:30.625 066 12542.02 212.00 54745.62 88888.00 2015-03-07 04:32:30.750 066 12541.95 212.00 54745.62 88888.00 2015-03-07 04:32:30.875 066 12541.90 211.97 54745.62 88888.00 2015-03-07 04:32:31.000 066 12541.88 211.97 54745.60 88888.00 2015-03-07 04:32:31.125 066 12541.90 211.97 54745.60 88888.00 2015-03-07 04:32:31.250 066 12541.90 211.97 54745.65 88888.00 2015-03-07 04:32:31.375 066 12541.92 211.97 54745.65 88888.00 2015-03-07 04:32:31.500 066 12541.95 211.95 54745.65 88888.00 2015-03-07 04:32:31.625 066 12541.88 211.95 54745.65 88888.00 2015-03-07 04:32:31.750 066 12541.80 211.93 54745.65 88888.00 2015-03-07 04:32:31.875 066 12541.77 211.93 54745.65 88888.00 2015-03-07 04:32:32.000 066 12541.83 211.95 54745.62 88888.00 2015-03-07 04:32:32.125 066 12541.85 211.93 54745.60 88888.00 2015-03-07 04:32:32.250 066 12541.85 211.90 54745.62 88888.00 2015-03-07 04:32:32.375 066 12541.90 211.93 54745.62 88888.00 2015-03-07 04:32:32.500 066 12541.83 211.93 54745.62 88888.00 2015-03-07 04:32:32.625 066 12541.88 211.93 54745.65 88888.00 2015-03-07 04:32:32.750 066 12541.92 211.90 54745.65 88888.00 2015-03-07 04:32:32.875 066 12541.88 211.90 54745.65 88888.00 2015-03-07 04:32:33.000 066 12541.88 211.88 54745.62 88888.00 2015-03-07 04:32:33.125 066 12541.88 211.90 54745.68 88888.00 2015-03-07 04:32:33.250 066 12541.85 211.93 54745.68 88888.00 2015-03-07 04:32:33.375 066 12541.88 211.90 54745.65 88888.00 2015-03-07 04:32:33.500 066 12541.88 211.90 54745.65 88888.00 2015-03-07 04:32:33.625 066 12541.90 211.88 54745.65 88888.00 2015-03-07 04:32:33.750 066 12541.88 211.88 54745.65 88888.00 2015-03-07 04:32:33.875 066 12541.85 211.85 54745.65 88888.00 2015-03-07 04:32:34.000 066 12541.88 211.82 54745.65 88888.00 2015-03-07 04:32:34.125 066 12541.95 211.82 54745.68 88888.00 2015-03-07 04:32:34.250 066 12541.92 211.85 54745.70 88888.00 2015-03-07 04:32:34.375 066 12541.95 211.85 54745.68 88888.00 2015-03-07 04:32:34.500 066 12541.83 211.80 54745.68 88888.00 2015-03-07 04:32:34.625 066 12541.83 211.82 54745.68 88888.00 2015-03-07 04:32:34.750 066 12541.85 211.85 54745.70 88888.00 2015-03-07 04:32:34.875 066 12541.83 211.82 54745.70 88888.00 2015-03-07 04:32:35.000 066 12541.92 211.82 54745.70 88888.00 2015-03-07 04:32:35.125 066 12541.95 211.80 54745.70 88888.00 2015-03-07 04:32:35.250 066 12541.92 211.80 54745.70 88888.00 2015-03-07 04:32:35.375 066 12542.02 211.82 54745.72 88888.00 2015-03-07 04:32:35.500 066 12542.02 211.82 54745.72 88888.00 2015-03-07 04:32:35.625 066 12542.02 211.82 54745.72 88888.00 2015-03-07 04:32:35.750 066 12541.95 211.80 54745.70 88888.00 2015-03-07 04:32:35.875 066 12541.88 211.78 54745.70 88888.00 2015-03-07 04:32:36.000 066 12541.88 211.82 54745.68 88888.00 2015-03-07 04:32:36.125 066 12541.95 211.82 54745.68 88888.00 2015-03-07 04:32:36.250 066 12542.02 211.75 54745.68 88888.00 2015-03-07 04:32:36.375 066 12542.02 211.80 54745.70 88888.00 2015-03-07 04:32:36.500 066 12541.98 211.80 54745.70 88888.00 2015-03-07 04:32:36.625 066 12541.92 211.78 54745.70 88888.00 2015-03-07 04:32:36.750 066 12541.98 211.80 54745.70 88888.00 2015-03-07 04:32:36.875 066 12542.00 211.78 54745.70 88888.00 2015-03-07 04:32:37.000 066 12542.00 211.78 54745.70 88888.00 2015-03-07 04:32:37.125 066 12542.00 211.80 54745.70 88888.00 2015-03-07 04:32:37.250 066 12541.95 211.80 54745.72 88888.00 2015-03-07 04:32:37.375 066 12541.95 211.80 54745.72 88888.00 2015-03-07 04:32:37.500 066 12541.95 211.80 54745.75 88888.00 2015-03-07 04:32:37.625 066 12541.95 211.78 54745.72 88888.00 2015-03-07 04:32:37.750 066 12541.90 211.75 54745.70 88888.00 2015-03-07 04:32:37.875 066 12541.92 211.75 54745.72 88888.00 2015-03-07 04:32:38.000 066 12542.00 211.75 54745.72 88888.00 2015-03-07 04:32:38.125 066 12541.98 211.78 54745.72 88888.00 2015-03-07 04:32:38.250 066 12541.95 211.78 54745.78 88888.00 2015-03-07 04:32:38.375 066 12542.00 211.78 54745.78 88888.00 2015-03-07 04:32:38.500 066 12541.95 211.75 54745.72 88888.00 2015-03-07 04:32:38.625 066 12541.95 211.75 54745.72 88888.00 2015-03-07 04:32:38.750 066 12542.02 211.72 54745.72 88888.00 2015-03-07 04:32:38.875 066 12542.02 211.75 54745.72 88888.00 2015-03-07 04:32:39.000 066 12542.08 211.75 54745.72 88888.00 2015-03-07 04:32:39.125 066 12542.02 211.78 54745.75 88888.00 2015-03-07 04:32:39.250 066 12542.08 211.75 54745.78 88888.00 2015-03-07 04:32:39.375 066 12542.10 211.75 54745.75 88888.00 2015-03-07 04:32:39.500 066 12542.08 211.72 54745.75 88888.00 2015-03-07 04:32:39.625 066 12542.02 211.70 54745.75 88888.00 2015-03-07 04:32:39.750 066 12542.08 211.70 54745.75 88888.00 2015-03-07 04:32:39.875 066 12542.15 211.70 54745.72 88888.00 2015-03-07 04:32:40.000 066 12542.15 211.68 54745.72 88888.00 2015-03-07 04:32:40.125 066 12542.10 211.70 54745.75 88888.00 2015-03-07 04:32:40.250 066 12542.08 211.68 54745.75 88888.00 2015-03-07 04:32:40.375 066 12542.12 211.68 54745.75 88888.00 2015-03-07 04:32:40.500 066 12542.15 211.68 54745.72 88888.00 2015-03-07 04:32:40.625 066 12542.17 211.68 54745.70 88888.00 2015-03-07 04:32:40.750 066 12542.20 211.70 54745.72 88888.00 2015-03-07 04:32:40.875 066 12542.17 211.68 54745.75 88888.00 2015-03-07 04:32:41.000 066 12542.20 211.68 54745.75 88888.00 2015-03-07 04:32:41.125 066 12542.17 211.68 54745.75 88888.00 2015-03-07 04:32:41.250 066 12542.10 211.68 54745.72 88888.00 2015-03-07 04:32:41.375 066 12542.23 211.68 54745.75 88888.00 2015-03-07 04:32:41.500 066 12542.27 211.68 54745.75 88888.00 2015-03-07 04:32:41.625 066 12542.23 211.65 54745.75 88888.00 2015-03-07 04:32:41.750 066 12542.17 211.62 54745.75 88888.00 2015-03-07 04:32:41.875 066 12542.20 211.60 54745.78 88888.00 2015-03-07 04:32:42.000 066 12542.25 211.65 54745.75 88888.00 2015-03-07 04:32:42.125 066 12542.25 211.65 54745.78 88888.00 2015-03-07 04:32:42.250 066 12542.20 211.65 54745.78 88888.00 2015-03-07 04:32:42.375 066 12542.27 211.65 54745.75 88888.00 2015-03-07 04:32:42.500 066 12542.27 211.62 54745.78 88888.00 2015-03-07 04:32:42.625 066 12542.30 211.62 54745.80 88888.00 2015-03-07 04:32:42.750 066 12542.20 211.62 54745.78 88888.00 2015-03-07 04:32:42.875 066 12542.20 211.65 54745.78 88888.00 2015-03-07 04:32:43.000 066 12542.30 211.62 54745.78 88888.00 2015-03-07 04:32:43.125 066 12542.33 211.62 54745.75 88888.00 2015-03-07 04:32:43.250 066 12542.35 211.60 54745.75 88888.00 2015-03-07 04:32:43.375 066 12542.35 211.62 54745.75 88888.00 2015-03-07 04:32:43.500 066 12542.38 211.68 54745.78 88888.00 2015-03-07 04:32:43.625 066 12542.40 211.65 54745.75 88888.00 2015-03-07 04:32:43.750 066 12542.42 211.65 54745.75 88888.00 2015-03-07 04:32:43.875 066 12542.35 211.65 54745.75 88888.00 2015-03-07 04:32:44.000 066 12542.35 211.62 54745.72 88888.00 2015-03-07 04:32:44.125 066 12542.40 211.62 54745.72 88888.00 2015-03-07 04:32:44.250 066 12542.42 211.62 54745.75 88888.00 2015-03-07 04:32:44.375 066 12542.45 211.62 54745.72 88888.00 2015-03-07 04:32:44.500 066 12542.48 211.65 54745.75 88888.00 2015-03-07 04:32:44.625 066 12542.42 211.62 54745.78 88888.00 2015-03-07 04:32:44.750 066 12542.42 211.62 54745.78 88888.00 2015-03-07 04:32:44.875 066 12542.38 211.62 54745.75 88888.00 2015-03-07 04:32:45.000 066 12542.38 211.60 54745.75 88888.00 2015-03-07 04:32:45.125 066 12542.45 211.62 54745.75 88888.00 2015-03-07 04:32:45.250 066 12542.40 211.62 54745.72 88888.00 2015-03-07 04:32:45.375 066 12542.42 211.60 54745.72 88888.00 2015-03-07 04:32:45.500 066 12542.42 211.62 54745.75 88888.00 2015-03-07 04:32:45.625 066 12542.45 211.60 54745.75 88888.00 2015-03-07 04:32:45.750 066 12542.55 211.65 54745.80 88888.00 2015-03-07 04:32:45.875 066 12542.50 211.65 54745.78 88888.00 2015-03-07 04:32:46.000 066 12542.45 211.60 54745.75 88888.00 2015-03-07 04:32:46.125 066 12542.50 211.60 54745.72 88888.00 2015-03-07 04:32:46.250 066 12542.55 211.65 54745.78 88888.00 2015-03-07 04:32:46.375 066 12542.55 211.68 54745.78 88888.00 2015-03-07 04:32:46.500 066 12542.52 211.68 54745.78 88888.00 2015-03-07 04:32:46.625 066 12542.55 211.68 54745.78 88888.00 2015-03-07 04:32:46.750 066 12542.55 211.65 54745.75 88888.00 2015-03-07 04:32:46.875 066 12542.55 211.65 54745.75 88888.00 2015-03-07 04:32:47.000 066 12542.58 211.65 54745.75 88888.00 2015-03-07 04:32:47.125 066 12542.60 211.65 54745.75 88888.00 2015-03-07 04:32:47.250 066 12542.60 211.65 54745.78 88888.00 2015-03-07 04:32:47.375 066 12542.65 211.65 54745.72 88888.00 2015-03-07 04:32:47.500 066 12542.70 211.60 54745.72 88888.00 2015-03-07 04:32:47.625 066 12542.70 211.65 54745.75 88888.00 2015-03-07 04:32:47.750 066 12542.70 211.62 54745.75 88888.00 2015-03-07 04:32:47.875 066 12542.70 211.65 54745.75 88888.00 2015-03-07 04:32:48.000 066 12542.73 211.62 54745.75 88888.00 2015-03-07 04:32:48.125 066 12542.77 211.60 54745.72 88888.00 2015-03-07 04:32:48.250 066 12542.75 211.57 54745.72 88888.00 2015-03-07 04:32:48.375 066 12542.77 211.57 54745.72 88888.00 2015-03-07 04:32:48.500 066 12542.75 211.57 54745.78 88888.00 2015-03-07 04:32:48.625 066 12542.83 211.60 54745.80 88888.00 2015-03-07 04:32:48.750 066 12542.88 211.60 54745.80 88888.00 2015-03-07 04:32:48.875 066 12542.88 211.60 54745.80 88888.00 2015-03-07 04:32:49.000 066 12542.92 211.55 54745.78 88888.00 2015-03-07 04:32:49.125 066 12542.88 211.55 54745.78 88888.00 2015-03-07 04:32:49.250 066 12542.73 211.55 54745.78 88888.00 2015-03-07 04:32:49.375 066 12542.77 211.60 54745.78 88888.00 2015-03-07 04:32:49.500 066 12542.85 211.55 54745.78 88888.00 2015-03-07 04:32:49.625 066 12542.90 211.53 54745.78 88888.00 2015-03-07 04:32:49.750 066 12542.90 211.57 54745.78 88888.00 2015-03-07 04:32:49.875 066 12542.90 211.55 54745.75 88888.00 2015-03-07 04:32:50.000 066 12542.90 211.53 54745.78 88888.00 2015-03-07 04:32:50.125 066 12542.98 211.53 54745.80 88888.00 2015-03-07 04:32:50.250 066 12542.95 211.55 54745.80 88888.00 2015-03-07 04:32:50.375 066 12542.90 211.55 54745.80 88888.00 2015-03-07 04:32:50.500 066 12542.92 211.55 54745.80 88888.00 2015-03-07 04:32:50.625 066 12542.95 211.50 54745.78 88888.00 2015-03-07 04:32:50.750 066 12542.95 211.53 54745.80 88888.00 2015-03-07 04:32:50.875 066 12542.92 211.50 54745.78 88888.00 2015-03-07 04:32:51.000 066 12542.85 211.47 54745.78 88888.00 2015-03-07 04:32:51.125 066 12542.85 211.50 54745.80 88888.00 2015-03-07 04:32:51.250 066 12542.88 211.50 54745.85 88888.00 2015-03-07 04:32:51.375 066 12542.92 211.53 54745.82 88888.00 2015-03-07 04:32:51.500 066 12543.00 211.50 54745.82 88888.00 2015-03-07 04:32:51.625 066 12543.02 211.50 54745.82 88888.00 2015-03-07 04:32:51.750 066 12543.05 211.47 54745.80 88888.00 2015-03-07 04:32:51.875 066 12543.08 211.45 54745.80 88888.00 2015-03-07 04:32:52.000 066 12543.15 211.47 54745.78 88888.00 2015-03-07 04:32:52.125 066 12543.15 211.47 54745.78 88888.00 2015-03-07 04:32:52.250 066 12543.08 211.43 54745.85 88888.00 2015-03-07 04:32:52.375 066 12543.10 211.40 54745.82 88888.00 2015-03-07 04:32:52.500 066 12543.05 211.40 54745.80 88888.00 2015-03-07 04:32:52.625 066 12543.08 211.40 54745.82 88888.00 2015-03-07 04:32:52.750 066 12543.12 211.40 54745.80 88888.00 2015-03-07 04:32:52.875 066 12543.17 211.40 54745.82 88888.00 2015-03-07 04:32:53.000 066 12543.25 211.40 54745.82 88888.00 2015-03-07 04:32:53.125 066 12543.25 211.43 54745.85 88888.00 2015-03-07 04:32:53.250 066 12543.15 211.40 54745.85 88888.00 2015-03-07 04:32:53.375 066 12543.17 211.40 54745.82 88888.00 2015-03-07 04:32:53.500 066 12543.23 211.38 54745.82 88888.00 2015-03-07 04:32:53.625 066 12543.27 211.40 54745.85 88888.00 2015-03-07 04:32:53.750 066 12543.25 211.43 54745.85 88888.00 2015-03-07 04:32:53.875 066 12543.23 211.38 54745.85 88888.00 2015-03-07 04:32:54.000 066 12543.23 211.38 54745.82 88888.00 2015-03-07 04:32:54.125 066 12543.25 211.35 54745.82 88888.00 2015-03-07 04:32:54.250 066 12543.27 211.35 54745.80 88888.00 2015-03-07 04:32:54.375 066 12543.30 211.38 54745.82 88888.00 2015-03-07 04:32:54.500 066 12543.35 211.38 54745.82 88888.00 2015-03-07 04:32:54.625 066 12543.38 211.35 54745.80 88888.00 2015-03-07 04:32:54.750 066 12543.38 211.35 54745.82 88888.00 2015-03-07 04:32:54.875 066 12543.42 211.35 54745.82 88888.00 2015-03-07 04:32:55.000 066 12543.48 211.35 54745.85 88888.00 2015-03-07 04:32:55.125 066 12543.45 211.32 54745.82 88888.00 2015-03-07 04:32:55.250 066 12543.42 211.35 54745.85 88888.00 2015-03-07 04:32:55.375 066 12543.48 211.38 54745.82 88888.00 2015-03-07 04:32:55.500 066 12543.48 211.40 54745.82 88888.00 2015-03-07 04:32:55.625 066 12543.55 211.38 54745.82 88888.00 2015-03-07 04:32:55.750 066 12543.50 211.35 54745.85 88888.00 2015-03-07 04:32:55.875 066 12543.48 211.35 54745.85 88888.00 2015-03-07 04:32:56.000 066 12543.55 211.35 54745.82 88888.00 2015-03-07 04:32:56.125 066 12543.58 211.38 54745.85 88888.00 2015-03-07 04:32:56.250 066 12543.52 211.38 54745.85 88888.00 2015-03-07 04:32:56.375 066 12543.52 211.35 54745.88 88888.00 2015-03-07 04:32:56.500 066 12543.55 211.35 54745.88 88888.00 2015-03-07 04:32:56.625 066 12543.62 211.35 54745.88 88888.00 2015-03-07 04:32:56.750 066 12543.65 211.35 54745.88 88888.00 2015-03-07 04:32:56.875 066 12543.67 211.35 54745.88 88888.00 2015-03-07 04:32:57.000 066 12543.70 211.35 54745.85 88888.00 2015-03-07 04:32:57.125 066 12543.73 211.35 54745.85 88888.00 2015-03-07 04:32:57.250 066 12543.70 211.32 54745.85 88888.00 2015-03-07 04:32:57.375 066 12543.75 211.32 54745.85 88888.00 2015-03-07 04:32:57.500 066 12543.70 211.32 54745.88 88888.00 2015-03-07 04:32:57.625 066 12543.77 211.35 54745.88 88888.00 2015-03-07 04:32:57.750 066 12543.80 211.32 54745.88 88888.00 2015-03-07 04:32:57.875 066 12543.77 211.35 54745.85 88888.00 2015-03-07 04:32:58.000 066 12543.80 211.35 54745.88 88888.00 2015-03-07 04:32:58.125 066 12543.83 211.35 54745.90 88888.00 2015-03-07 04:32:58.250 066 12543.77 211.30 54745.88 88888.00 2015-03-07 04:32:58.375 066 12543.77 211.32 54745.90 88888.00 2015-03-07 04:32:58.500 066 12543.83 211.35 54745.90 88888.00 2015-03-07 04:32:58.625 066 12543.85 211.35 54745.90 88888.00 2015-03-07 04:32:58.750 066 12543.90 211.32 54745.90 88888.00 2015-03-07 04:32:58.875 066 12543.92 211.32 54745.90 88888.00 2015-03-07 04:32:59.000 066 12543.95 211.30 54745.88 88888.00 2015-03-07 04:32:59.125 066 12543.95 211.30 54745.90 88888.00 2015-03-07 04:32:59.250 066 12543.95 211.32 54745.90 88888.00 2015-03-07 04:32:59.375 066 12543.92 211.35 54745.93 88888.00 2015-03-07 04:32:59.500 066 12543.95 211.35 54745.93 88888.00 2015-03-07 04:32:59.625 066 12543.90 211.32 54745.95 88888.00 2015-03-07 04:32:59.750 066 12543.92 211.32 54745.95 88888.00 2015-03-07 04:32:59.875 066 12543.95 211.32 54745.95 88888.00 2015-03-07 04:33:00.000 066 12543.92 211.32 54745.93 88888.00 2015-03-07 04:33:00.125 066 12543.98 211.32 54745.93 88888.00 2015-03-07 04:33:00.250 066 12544.00 211.30 54745.90 88888.00 2015-03-07 04:33:00.375 066 12544.02 211.30 54745.95 88888.00 2015-03-07 04:33:00.500 066 12544.00 211.30 54745.95 88888.00 2015-03-07 04:33:00.625 066 12544.00 211.30 54745.95 88888.00 2015-03-07 04:33:00.750 066 12544.02 211.30 54745.97 88888.00 2015-03-07 04:33:00.875 066 12544.05 211.28 54745.97 88888.00 2015-03-07 04:33:01.000 066 12544.05 211.30 54745.97 88888.00 2015-03-07 04:33:01.125 066 12544.10 211.30 54745.97 88888.00 2015-03-07 04:33:01.250 066 12544.10 211.25 54746.00 88888.00 2015-03-07 04:33:01.375 066 12544.12 211.28 54745.97 88888.00 2015-03-07 04:33:01.500 066 12544.15 211.28 54745.97 88888.00 2015-03-07 04:33:01.625 066 12544.12 211.28 54745.97 88888.00 2015-03-07 04:33:01.750 066 12544.10 211.25 54746.00 88888.00 2015-03-07 04:33:01.875 066 12544.12 211.25 54746.00 88888.00 2015-03-07 04:33:02.000 066 12544.17 211.22 54745.97 88888.00 2015-03-07 04:33:02.125 066 12544.17 211.22 54745.97 88888.00 2015-03-07 04:33:02.250 066 12544.15 211.20 54745.95 88888.00 2015-03-07 04:33:02.375 066 12544.20 211.20 54745.97 88888.00 2015-03-07 04:33:02.500 066 12544.25 211.22 54746.00 88888.00 2015-03-07 04:33:02.625 066 12544.23 211.22 54746.03 88888.00 2015-03-07 04:33:02.750 066 12544.25 211.22 54746.00 88888.00 2015-03-07 04:33:02.875 066 12544.25 211.20 54746.03 88888.00 2015-03-07 04:33:03.000 066 12544.23 211.20 54746.00 88888.00 2015-03-07 04:33:03.125 066 12544.27 211.22 54746.03 88888.00 2015-03-07 04:33:03.250 066 12544.30 211.22 54746.03 88888.00 2015-03-07 04:33:03.375 066 12544.35 211.20 54746.00 88888.00 2015-03-07 04:33:03.500 066 12544.30 211.20 54746.03 88888.00 2015-03-07 04:33:03.625 066 12544.33 211.18 54746.03 88888.00 2015-03-07 04:33:03.750 066 12544.40 211.18 54746.05 88888.00 2015-03-07 04:33:03.875 066 12544.42 211.18 54746.05 88888.00 2015-03-07 04:33:04.000 066 12544.42 211.15 54746.03 88888.00 2015-03-07 04:33:04.125 066 12544.40 211.15 54746.03 88888.00 2015-03-07 04:33:04.250 066 12544.33 211.12 54746.05 88888.00 2015-03-07 04:33:04.375 066 12544.33 211.15 54746.07 88888.00 2015-03-07 04:33:04.500 066 12544.35 211.18 54746.10 88888.00 2015-03-07 04:33:04.625 066 12544.42 211.18 54746.05 88888.00 2015-03-07 04:33:04.750 066 12544.42 211.18 54746.07 88888.00 2015-03-07 04:33:04.875 066 12544.45 211.18 54746.05 88888.00 2015-03-07 04:33:05.000 066 12544.50 211.15 54746.05 88888.00 2015-03-07 04:33:05.125 066 12544.55 211.18 54746.05 88888.00 2015-03-07 04:33:05.250 066 12544.50 211.12 54746.07 88888.00 2015-03-07 04:33:05.375 066 12544.48 211.12 54746.07 88888.00 2015-03-07 04:33:05.500 066 12544.48 211.12 54746.07 88888.00 2015-03-07 04:33:05.625 066 12544.55 211.12 54746.10 88888.00 2015-03-07 04:33:05.750 066 12544.65 211.10 54746.12 88888.00 2015-03-07 04:33:05.875 066 12544.65 211.10 54746.12 88888.00 2015-03-07 04:33:06.000 066 12544.65 211.10 54746.10 88888.00 2015-03-07 04:33:06.125 066 12544.65 211.07 54746.10 88888.00 2015-03-07 04:33:06.250 066 12544.62 211.05 54746.07 88888.00 2015-03-07 04:33:06.375 066 12544.65 211.05 54746.05 88888.00 2015-03-07 04:33:06.500 066 12544.67 211.05 54746.07 88888.00 2015-03-07 04:33:06.625 066 12544.67 211.07 54746.07 88888.00 2015-03-07 04:33:06.750 066 12544.62 211.07 54746.07 88888.00 2015-03-07 04:33:06.875 066 12544.67 211.07 54746.07 88888.00 2015-03-07 04:33:07.000 066 12544.73 211.03 54746.05 88888.00 2015-03-07 04:33:07.125 066 12544.70 211.07 54746.10 88888.00 2015-03-07 04:33:07.250 066 12544.70 211.05 54746.10 88888.00 2015-03-07 04:33:07.375 066 12544.73 211.07 54746.10 88888.00 2015-03-07 04:33:07.500 066 12544.73 211.00 54746.10 88888.00 2015-03-07 04:33:07.625 066 12544.75 211.03 54746.10 88888.00 2015-03-07 04:33:07.750 066 12544.77 211.00 54746.10 88888.00 2015-03-07 04:33:07.875 066 12544.85 210.97 54746.12 88888.00 2015-03-07 04:33:08.000 066 12544.88 211.00 54746.12 88888.00 2015-03-07 04:33:08.125 066 12544.88 210.97 54746.12 88888.00 2015-03-07 04:33:08.250 066 12544.83 210.97 54746.18 88888.00 2015-03-07 04:33:08.375 066 12544.85 211.03 54746.20 88888.00 2015-03-07 04:33:08.500 066 12544.90 211.00 54746.20 88888.00 2015-03-07 04:33:08.625 066 12544.95 210.97 54746.18 88888.00 2015-03-07 04:33:08.750 066 12544.95 211.00 54746.18 88888.00 2015-03-07 04:33:08.875 066 12544.88 211.00 54746.18 88888.00 2015-03-07 04:33:09.000 066 12544.85 210.93 54746.18 88888.00 2015-03-07 04:33:09.125 066 12544.90 210.90 54746.18 88888.00 2015-03-07 04:33:09.250 066 12544.92 210.88 54746.18 88888.00 2015-03-07 04:33:09.375 066 12544.95 210.93 54746.18 88888.00 2015-03-07 04:33:09.500 066 12544.92 210.95 54746.20 88888.00 2015-03-07 04:33:09.625 066 12544.92 210.97 54746.22 88888.00 2015-03-07 04:33:09.750 066 12544.95 210.97 54746.22 88888.00 2015-03-07 04:33:09.875 066 12544.90 210.97 54746.20 88888.00 2015-03-07 04:33:10.000 066 12544.90 210.95 54746.20 88888.00 2015-03-07 04:33:10.125 066 12544.95 210.93 54746.22 88888.00 2015-03-07 04:33:10.250 066 12544.92 210.93 54746.22 88888.00 2015-03-07 04:33:10.375 066 12544.92 210.93 54746.22 88888.00 2015-03-07 04:33:10.500 066 12544.92 210.93 54746.20 88888.00 2015-03-07 04:33:10.625 066 12544.90 210.90 54746.22 88888.00 2015-03-07 04:33:10.750 066 12545.00 210.93 54746.25 88888.00 2015-03-07 04:33:10.875 066 12544.98 210.90 54746.22 88888.00 2015-03-07 04:33:11.000 066 12544.95 210.93 54746.22 88888.00 2015-03-07 04:33:11.125 066 12545.02 210.93 54746.22 88888.00 2015-03-07 04:33:11.250 066 12545.05 210.85 54746.22 88888.00 2015-03-07 04:33:11.375 066 12545.08 210.88 54746.22 88888.00 2015-03-07 04:33:11.500 066 12544.98 210.88 54746.25 88888.00 2015-03-07 04:33:11.625 066 12544.92 210.90 54746.28 88888.00 2015-03-07 04:33:11.750 066 12544.92 210.88 54746.25 88888.00 2015-03-07 04:33:11.875 066 12544.95 210.88 54746.25 88888.00 2015-03-07 04:33:12.000 066 12545.02 210.85 54746.25 88888.00 2015-03-07 04:33:12.125 066 12545.05 210.88 54746.28 88888.00 2015-03-07 04:33:12.250 066 12545.05 210.85 54746.30 88888.00 2015-03-07 04:33:12.375 066 12545.05 210.85 54746.28 88888.00 2015-03-07 04:33:12.500 066 12545.08 210.85 54746.28 88888.00 2015-03-07 04:33:12.625 066 12545.10 210.85 54746.28 88888.00 2015-03-07 04:33:12.750 066 12545.08 210.85 54746.28 88888.00 2015-03-07 04:33:12.875 066 12545.10 210.85 54746.30 88888.00 2015-03-07 04:33:13.000 066 12545.08 210.82 54746.28 88888.00 2015-03-07 04:33:13.125 066 12545.05 210.80 54746.30 88888.00 2015-03-07 04:33:13.250 066 12545.05 210.78 54746.30 88888.00 2015-03-07 04:33:13.375 066 12545.17 210.78 54746.30 88888.00 2015-03-07 04:33:13.500 066 12545.23 210.80 54746.30 88888.00 2015-03-07 04:33:13.625 066 12545.15 210.80 54746.32 88888.00 2015-03-07 04:33:13.750 066 12545.10 210.80 54746.35 88888.00 2015-03-07 04:33:13.875 066 12545.10 210.80 54746.35 88888.00 2015-03-07 04:33:14.000 066 12545.23 210.80 54746.35 88888.00 2015-03-07 04:33:14.125 066 12545.30 210.80 54746.35 88888.00 2015-03-07 04:33:14.250 066 12545.23 210.80 54746.32 88888.00 2015-03-07 04:33:14.375 066 12545.20 210.78 54746.35 88888.00 2015-03-07 04:33:14.500 066 12545.25 210.75 54746.35 88888.00 2015-03-07 04:33:14.625 066 12545.23 210.75 54746.35 88888.00 2015-03-07 04:33:14.750 066 12545.23 210.75 54746.35 88888.00 2015-03-07 04:33:14.875 066 12545.17 210.75 54746.35 88888.00 2015-03-07 04:33:15.000 066 12545.20 210.75 54746.38 88888.00 2015-03-07 04:33:15.125 066 12545.27 210.75 54746.38 88888.00 2015-03-07 04:33:15.250 066 12545.25 210.75 54746.38 88888.00 2015-03-07 04:33:15.375 066 12545.25 210.75 54746.40 88888.00 2015-03-07 04:33:15.500 066 12545.17 210.72 54746.38 88888.00 2015-03-07 04:33:15.625 066 12545.20 210.70 54746.38 88888.00 2015-03-07 04:33:15.750 066 12545.23 210.70 54746.40 88888.00 2015-03-07 04:33:15.875 066 12545.25 210.72 54746.40 88888.00 2015-03-07 04:33:16.000 066 12545.23 210.68 54746.40 88888.00 2015-03-07 04:33:16.125 066 12545.20 210.68 54746.43 88888.00 2015-03-07 04:33:16.250 066 12545.20 210.65 54746.45 88888.00 2015-03-07 04:33:16.375 066 12545.25 210.72 54746.45 88888.00 2015-03-07 04:33:16.500 066 12545.30 210.70 54746.43 88888.00 2015-03-07 04:33:16.625 066 12545.33 210.72 54746.43 88888.00 2015-03-07 04:33:16.750 066 12545.38 210.75 54746.43 88888.00 2015-03-07 04:33:16.875 066 12545.40 210.70 54746.43 88888.00 2015-03-07 04:33:17.000 066 12545.38 210.68 54746.43 88888.00 2015-03-07 04:33:17.125 066 12545.33 210.65 54746.45 88888.00 2015-03-07 04:33:17.250 066 12545.23 210.60 54746.45 88888.00 2015-03-07 04:33:17.375 066 12545.30 210.62 54746.40 88888.00 2015-03-07 04:33:17.500 066 12545.35 210.65 54746.43 88888.00 2015-03-07 04:33:17.625 066 12545.35 210.68 54746.43 88888.00 2015-03-07 04:33:17.750 066 12545.33 210.62 54746.43 88888.00 2015-03-07 04:33:17.875 066 12545.40 210.60 54746.45 88888.00 2015-03-07 04:33:18.000 066 12545.48 210.62 54746.43 88888.00 2015-03-07 04:33:18.125 066 12545.50 210.65 54746.45 88888.00 2015-03-07 04:33:18.250 066 12545.48 210.62 54746.47 88888.00 2015-03-07 04:33:18.375 066 12545.55 210.62 54746.47 88888.00 2015-03-07 04:33:18.500 066 12545.58 210.60 54746.47 88888.00 2015-03-07 04:33:18.625 066 12545.55 210.62 54746.50 88888.00 2015-03-07 04:33:18.750 066 12545.60 210.60 54746.47 88888.00 2015-03-07 04:33:18.875 066 12545.65 210.62 54746.47 88888.00 2015-03-07 04:33:19.000 066 12545.65 210.60 54746.47 88888.00 2015-03-07 04:33:19.125 066 12545.70 210.57 54746.47 88888.00 2015-03-07 04:33:19.250 066 12545.70 210.55 54746.47 88888.00 2015-03-07 04:33:19.375 066 12545.67 210.57 54746.47 88888.00 2015-03-07 04:33:19.500 066 12545.60 210.57 54746.47 88888.00 2015-03-07 04:33:19.625 066 12545.60 210.55 54746.47 88888.00 2015-03-07 04:33:19.750 066 12545.65 210.53 54746.45 88888.00 2015-03-07 04:33:19.875 066 12545.65 210.50 54746.45 88888.00 2015-03-07 04:33:20.000 066 12545.65 210.50 54746.45 88888.00 2015-03-07 04:33:20.125 066 12545.65 210.53 54746.47 88888.00 2015-03-07 04:33:20.250 066 12545.62 210.50 54746.47 88888.00 2015-03-07 04:33:20.375 066 12545.65 210.50 54746.50 88888.00 2015-03-07 04:33:20.500 066 12545.67 210.53 54746.50 88888.00 2015-03-07 04:33:20.625 066 12545.70 210.53 54746.50 88888.00 2015-03-07 04:33:20.750 066 12545.70 210.53 54746.50 88888.00 2015-03-07 04:33:20.875 066 12545.73 210.53 54746.50 88888.00 2015-03-07 04:33:21.000 066 12545.77 210.53 54746.53 88888.00 2015-03-07 04:33:21.125 066 12545.73 210.47 54746.50 88888.00 2015-03-07 04:33:21.250 066 12545.67 210.45 54746.50 88888.00 2015-03-07 04:33:21.375 066 12545.67 210.43 54746.50 88888.00 2015-03-07 04:33:21.500 066 12545.73 210.45 54746.50 88888.00 2015-03-07 04:33:21.625 066 12545.73 210.43 54746.55 88888.00 2015-03-07 04:33:21.750 066 12545.75 210.43 54746.55 88888.00 2015-03-07 04:33:21.875 066 12545.75 210.45 54746.55 88888.00 2015-03-07 04:33:22.000 066 12545.83 210.40 54746.55 88888.00 2015-03-07 04:33:22.125 066 12545.80 210.40 54746.55 88888.00 2015-03-07 04:33:22.250 066 12545.77 210.40 54746.57 88888.00 2015-03-07 04:33:22.375 066 12545.90 210.43 54746.55 88888.00 2015-03-07 04:33:22.500 066 12545.92 210.43 54746.55 88888.00 2015-03-07 04:33:22.625 066 12545.90 210.43 54746.55 88888.00 2015-03-07 04:33:22.750 066 12545.95 210.38 54746.57 88888.00 2015-03-07 04:33:22.875 066 12545.98 210.38 54746.57 88888.00 2015-03-07 04:33:23.000 066 12545.98 210.38 54746.57 88888.00 2015-03-07 04:33:23.125 066 12546.08 210.38 54746.57 88888.00 2015-03-07 04:33:23.250 066 12546.08 210.35 54746.57 88888.00 2015-03-07 04:33:23.375 066 12546.10 210.35 54746.57 88888.00 2015-03-07 04:33:23.500 066 12546.08 210.35 54746.57 88888.00 2015-03-07 04:33:23.625 066 12546.02 210.35 54746.57 88888.00 2015-03-07 04:33:23.750 066 12546.08 210.35 54746.55 88888.00 2015-03-07 04:33:23.875 066 12546.12 210.38 54746.55 88888.00 2015-03-07 04:33:24.000 066 12546.12 210.35 54746.53 88888.00 2015-03-07 04:33:24.125 066 12546.12 210.32 54746.55 88888.00 2015-03-07 04:33:24.250 066 12546.10 210.30 54746.55 88888.00 2015-03-07 04:33:24.375 066 12546.12 210.32 54746.55 88888.00 2015-03-07 04:33:24.500 066 12546.15 210.32 54746.57 88888.00 2015-03-07 04:33:24.625 066 12546.17 210.35 54746.57 88888.00 2015-03-07 04:33:24.750 066 12546.12 210.32 54746.57 88888.00 2015-03-07 04:33:24.875 066 12546.10 210.30 54746.57 88888.00 2015-03-07 04:33:25.000 066 12546.17 210.30 54746.57 88888.00 2015-03-07 04:33:25.125 066 12546.27 210.32 54746.60 88888.00 2015-03-07 04:33:25.250 066 12546.25 210.30 54746.60 88888.00 2015-03-07 04:33:25.375 066 12546.23 210.30 54746.60 88888.00 2015-03-07 04:33:25.500 066 12546.27 210.32 54746.60 88888.00 2015-03-07 04:33:25.625 066 12546.30 210.30 54746.57 88888.00 2015-03-07 04:33:25.750 066 12546.30 210.28 54746.60 88888.00 2015-03-07 04:33:25.875 066 12546.35 210.25 54746.62 88888.00 2015-03-07 04:33:26.000 066 12546.40 210.25 54746.60 88888.00 2015-03-07 04:33:26.125 066 12546.40 210.22 54746.65 88888.00 2015-03-07 04:33:26.250 066 12546.38 210.22 54746.62 88888.00 2015-03-07 04:33:26.375 066 12546.42 210.25 54746.60 88888.00 2015-03-07 04:33:26.500 066 12546.48 210.22 54746.62 88888.00 2015-03-07 04:33:26.625 066 12546.45 210.22 54746.62 88888.00 2015-03-07 04:33:26.750 066 12546.50 210.22 54746.60 88888.00 2015-03-07 04:33:26.875 066 12546.50 210.22 54746.62 88888.00 2015-03-07 04:33:27.000 066 12546.55 210.25 54746.62 88888.00 2015-03-07 04:33:27.125 066 12546.55 210.20 54746.65 88888.00 2015-03-07 04:33:27.250 066 12546.52 210.20 54746.65 88888.00 2015-03-07 04:33:27.375 066 12546.58 210.20 54746.65 88888.00 2015-03-07 04:33:27.500 066 12546.58 210.20 54746.65 88888.00 2015-03-07 04:33:27.625 066 12546.55 210.15 54746.62 88888.00 2015-03-07 04:33:27.750 066 12546.52 210.15 54746.62 88888.00 2015-03-07 04:33:27.875 066 12546.50 210.18 54746.65 88888.00 2015-03-07 04:33:28.000 066 12546.58 210.15 54746.62 88888.00 2015-03-07 04:33:28.125 066 12546.60 210.18 54746.68 88888.00 2015-03-07 04:33:28.250 066 12546.60 210.15 54746.68 88888.00 2015-03-07 04:33:28.375 066 12546.60 210.15 54746.65 88888.00 2015-03-07 04:33:28.500 066 12546.60 210.15 54746.65 88888.00 2015-03-07 04:33:28.625 066 12546.62 210.15 54746.65 88888.00 2015-03-07 04:33:28.750 066 12546.65 210.18 54746.68 88888.00 2015-03-07 04:33:28.875 066 12546.65 210.18 54746.68 88888.00 2015-03-07 04:33:29.000 066 12546.65 210.15 54746.68 88888.00 2015-03-07 04:33:29.125 066 12546.70 210.12 54746.65 88888.00 2015-03-07 04:33:29.250 066 12546.70 210.12 54746.70 88888.00 2015-03-07 04:33:29.375 066 12546.73 210.12 54746.72 88888.00 2015-03-07 04:33:29.500 066 12546.85 210.15 54746.68 88888.00 2015-03-07 04:33:29.625 066 12546.80 210.15 54746.70 88888.00 2015-03-07 04:33:29.750 066 12546.80 210.12 54746.68 88888.00 2015-03-07 04:33:29.875 066 12546.88 210.15 54746.68 88888.00 2015-03-07 04:33:30.000 066 12546.92 210.15 54746.68 88888.00 2015-03-07 04:33:30.125 066 12546.90 210.15 54746.70 88888.00 2015-03-07 04:33:30.250 066 12546.90 210.12 54746.75 88888.00 2015-03-07 04:33:30.375 066 12546.95 210.15 54746.72 88888.00 2015-03-07 04:33:30.500 066 12546.98 210.15 54746.70 88888.00 2015-03-07 04:33:30.625 066 12547.05 210.12 54746.70 88888.00 2015-03-07 04:33:30.750 066 12547.05 210.12 54746.72 88888.00 2015-03-07 04:33:30.875 066 12547.08 210.10 54746.75 88888.00 2015-03-07 04:33:31.000 066 12547.08 210.12 54746.75 88888.00 2015-03-07 04:33:31.125 066 12547.02 210.12 54746.75 88888.00 2015-03-07 04:33:31.250 066 12547.08 210.12 54746.80 88888.00 2015-03-07 04:33:31.375 066 12547.17 210.12 54746.78 88888.00 2015-03-07 04:33:31.500 066 12547.20 210.15 54746.75 88888.00 2015-03-07 04:33:31.625 066 12547.20 210.15 54746.75 88888.00 2015-03-07 04:33:31.750 066 12547.23 210.15 54746.72 88888.00 2015-03-07 04:33:31.875 066 12547.25 210.15 54746.72 88888.00 2015-03-07 04:33:32.000 066 12547.27 210.15 54746.75 88888.00 2015-03-07 04:33:32.125 066 12547.35 210.18 54746.78 88888.00 2015-03-07 04:33:32.250 066 12547.38 210.15 54746.75 88888.00 2015-03-07 04:33:32.375 066 12547.38 210.12 54746.75 88888.00 2015-03-07 04:33:32.500 066 12547.33 210.15 54746.78 88888.00 2015-03-07 04:33:32.625 066 12547.35 210.18 54746.78 88888.00 2015-03-07 04:33:32.750 066 12547.38 210.20 54746.75 88888.00 2015-03-07 04:33:32.875 066 12547.38 210.18 54746.78 88888.00 2015-03-07 04:33:33.000 066 12547.42 210.15 54746.75 88888.00 2015-03-07 04:33:33.125 066 12547.45 210.18 54746.78 88888.00 2015-03-07 04:33:33.250 066 12547.50 210.20 54746.82 88888.00 2015-03-07 04:33:33.375 066 12547.50 210.20 54746.80 88888.00 2015-03-07 04:33:33.500 066 12547.48 210.22 54746.80 88888.00 2015-03-07 04:33:33.625 066 12547.48 210.20 54746.80 88888.00 2015-03-07 04:33:33.750 066 12547.55 210.20 54746.78 88888.00 2015-03-07 04:33:33.875 066 12547.60 210.22 54746.82 88888.00 2015-03-07 04:33:34.000 066 12547.60 210.20 54746.80 88888.00 2015-03-07 04:33:34.125 066 12547.58 210.18 54746.80 88888.00 2015-03-07 04:33:34.250 066 12547.60 210.20 54746.85 88888.00 2015-03-07 04:33:34.375 066 12547.70 210.22 54746.88 88888.00 2015-03-07 04:33:34.500 066 12547.65 210.20 54746.85 88888.00 2015-03-07 04:33:34.625 066 12547.67 210.20 54746.82 88888.00 2015-03-07 04:33:34.750 066 12547.70 210.22 54746.85 88888.00 2015-03-07 04:33:34.875 066 12547.70 210.25 54746.85 88888.00 2015-03-07 04:33:35.000 066 12547.70 210.22 54746.85 88888.00 2015-03-07 04:33:35.125 066 12547.77 210.22 54746.88 88888.00 2015-03-07 04:33:35.250 066 12547.83 210.22 54746.90 88888.00 2015-03-07 04:33:35.375 066 12547.85 210.28 54746.90 88888.00 2015-03-07 04:33:35.500 066 12547.83 210.28 54746.85 88888.00 2015-03-07 04:33:35.625 066 12547.80 210.28 54746.88 88888.00 2015-03-07 04:33:35.750 066 12547.85 210.30 54746.88 88888.00 2015-03-07 04:33:35.875 066 12547.92 210.28 54746.88 88888.00 2015-03-07 04:33:36.000 066 12547.98 210.28 54746.88 88888.00 2015-03-07 04:33:36.125 066 12547.98 210.28 54746.90 88888.00 2015-03-07 04:33:36.250 066 12547.92 210.28 54746.90 88888.00 2015-03-07 04:33:36.375 066 12547.98 210.28 54746.90 88888.00 2015-03-07 04:33:36.500 066 12548.00 210.28 54746.95 88888.00 2015-03-07 04:33:36.625 066 12548.02 210.28 54746.95 88888.00 2015-03-07 04:33:36.750 066 12548.02 210.30 54746.93 88888.00 2015-03-07 04:33:36.875 066 12548.08 210.30 54746.93 88888.00 2015-03-07 04:33:37.000 066 12548.10 210.28 54746.93 88888.00 2015-03-07 04:33:37.125 066 12548.17 210.28 54746.95 88888.00 2015-03-07 04:33:37.250 066 12548.20 210.28 54746.93 88888.00 2015-03-07 04:33:37.375 066 12548.25 210.28 54746.95 88888.00 2015-03-07 04:33:37.500 066 12548.23 210.28 54746.97 88888.00 2015-03-07 04:33:37.625 066 12548.12 210.30 54746.95 88888.00 2015-03-07 04:33:37.750 066 12548.10 210.30 54746.95 88888.00 2015-03-07 04:33:37.875 066 12548.20 210.28 54746.95 88888.00 2015-03-07 04:33:38.000 066 12548.20 210.28 54746.95 88888.00 2015-03-07 04:33:38.125 066 12548.23 210.28 54746.97 88888.00 2015-03-07 04:33:38.250 066 12548.25 210.30 54747.00 88888.00 2015-03-07 04:33:38.375 066 12548.27 210.30 54746.97 88888.00 2015-03-07 04:33:38.500 066 12548.20 210.30 54747.00 88888.00 2015-03-07 04:33:38.625 066 12548.25 210.30 54746.97 88888.00 2015-03-07 04:33:38.750 066 12548.30 210.28 54746.97 88888.00 2015-03-07 04:33:38.875 066 12548.33 210.30 54747.00 88888.00 2015-03-07 04:33:39.000 066 12548.38 210.30 54747.00 88888.00 2015-03-07 04:33:39.125 066 12548.33 210.30 54747.00 88888.00 2015-03-07 04:33:39.250 066 12548.27 210.30 54747.03 88888.00 2015-03-07 04:33:39.375 066 12548.33 210.32 54747.00 88888.00 2015-03-07 04:33:39.500 066 12548.40 210.32 54747.05 88888.00 2015-03-07 04:33:39.625 066 12548.40 210.32 54747.03 88888.00 2015-03-07 04:33:39.750 066 12548.45 210.30 54747.05 88888.00 2015-03-07 04:33:39.875 066 12548.48 210.32 54747.05 88888.00 2015-03-07 04:33:40.000 066 12548.50 210.30 54747.03 88888.00 2015-03-07 04:33:40.125 066 12548.55 210.32 54747.05 88888.00 2015-03-07 04:33:40.250 066 12548.50 210.32 54747.07 88888.00 2015-03-07 04:33:40.375 066 12548.60 210.32 54747.05 88888.00 2015-03-07 04:33:40.500 066 12548.62 210.32 54747.05 88888.00 2015-03-07 04:33:40.625 066 12548.62 210.32 54747.05 88888.00 2015-03-07 04:33:40.750 066 12548.65 210.35 54747.07 88888.00 2015-03-07 04:33:40.875 066 12548.67 210.38 54747.07 88888.00 2015-03-07 04:33:41.000 066 12548.65 210.32 54747.05 88888.00 2015-03-07 04:33:41.125 066 12548.62 210.32 54747.10 88888.00 2015-03-07 04:33:41.250 066 12548.55 210.38 54747.07 88888.00 2015-03-07 04:33:41.375 066 12548.67 210.38 54747.12 88888.00 2015-03-07 04:33:41.500 066 12548.70 210.38 54747.15 88888.00 2015-03-07 04:33:41.625 066 12548.73 210.35 54747.15 88888.00 2015-03-07 04:33:41.750 066 12548.67 210.38 54747.15 88888.00 2015-03-07 04:33:41.875 066 12548.65 210.38 54747.15 88888.00 2015-03-07 04:33:42.000 066 12548.62 210.40 54747.15 88888.00 2015-03-07 04:33:42.125 066 12548.70 210.40 54747.18 88888.00 2015-03-07 04:33:42.250 066 12548.77 210.40 54747.20 88888.00 2015-03-07 04:33:42.375 066 12548.83 210.40 54747.20 88888.00 2015-03-07 04:33:42.500 066 12548.77 210.40 54747.18 88888.00 2015-03-07 04:33:42.625 066 12548.75 210.38 54747.18 88888.00 2015-03-07 04:33:42.750 066 12548.83 210.40 54747.20 88888.00 2015-03-07 04:33:42.875 066 12548.88 210.40 54747.22 88888.00 2015-03-07 04:33:43.000 066 12548.95 210.38 54747.20 88888.00 2015-03-07 04:33:43.125 066 12548.92 210.40 54747.22 88888.00 2015-03-07 04:33:43.250 066 12548.83 210.38 54747.25 88888.00 2015-03-07 04:33:43.375 066 12548.88 210.38 54747.22 88888.00 2015-03-07 04:33:43.500 066 12549.02 210.40 54747.20 88888.00 2015-03-07 04:33:43.625 066 12549.02 210.38 54747.22 88888.00 2015-03-07 04:33:43.750 066 12548.95 210.35 54747.22 88888.00 2015-03-07 04:33:43.875 066 12548.92 210.40 54747.22 88888.00 2015-03-07 04:33:44.000 066 12549.00 210.38 54747.20 88888.00 2015-03-07 04:33:44.125 066 12549.05 210.38 54747.22 88888.00 2015-03-07 04:33:44.250 066 12548.95 210.35 54747.25 88888.00 2015-03-07 04:33:44.375 066 12548.92 210.38 54747.28 88888.00 2015-03-07 04:33:44.500 066 12548.95 210.40 54747.28 88888.00 2015-03-07 04:33:44.625 066 12548.98 210.40 54747.28 88888.00 2015-03-07 04:33:44.750 066 12549.05 210.38 54747.28 88888.00 2015-03-07 04:33:44.875 066 12549.08 210.38 54747.28 88888.00 2015-03-07 04:33:45.000 066 12549.05 210.38 54747.30 88888.00 2015-03-07 04:33:45.125 066 12549.08 210.43 54747.30 88888.00 2015-03-07 04:33:45.250 066 12549.08 210.43 54747.32 88888.00 2015-03-07 04:33:45.375 066 12549.12 210.40 54747.38 88888.00 2015-03-07 04:33:45.500 066 12549.15 210.35 54747.35 88888.00 2015-03-07 04:33:45.625 066 12549.15 210.35 54747.35 88888.00 2015-03-07 04:33:45.750 066 12549.17 210.40 54747.35 88888.00 2015-03-07 04:33:45.875 066 12549.20 210.38 54747.35 88888.00 2015-03-07 04:33:46.000 066 12549.17 210.38 54747.35 88888.00 2015-03-07 04:33:46.125 066 12549.17 210.40 54747.38 88888.00 2015-03-07 04:33:46.250 066 12549.17 210.40 54747.38 88888.00 2015-03-07 04:33:46.375 066 12549.23 210.43 54747.38 88888.00 2015-03-07 04:33:46.500 066 12549.25 210.43 54747.43 88888.00 2015-03-07 04:33:46.625 066 12549.33 210.40 54747.43 88888.00 2015-03-07 04:33:46.750 066 12549.38 210.43 54747.43 88888.00 2015-03-07 04:33:46.875 066 12549.27 210.40 54747.45 88888.00 2015-03-07 04:33:47.000 066 12549.20 210.43 54747.45 88888.00 2015-03-07 04:33:47.125 066 12549.23 210.43 54747.45 88888.00 2015-03-07 04:33:47.250 066 12549.35 210.40 54747.45 88888.00 2015-03-07 04:33:47.375 066 12549.38 210.40 54747.43 88888.00 2015-03-07 04:33:47.500 066 12549.33 210.40 54747.43 88888.00 2015-03-07 04:33:47.625 066 12549.38 210.43 54747.45 88888.00 2015-03-07 04:33:47.750 066 12549.45 210.43 54747.47 88888.00 2015-03-07 04:33:47.875 066 12549.45 210.43 54747.50 88888.00 2015-03-07 04:33:48.000 066 12549.42 210.43 54747.53 88888.00 2015-03-07 04:33:48.125 066 12549.40 210.43 54747.50 88888.00 2015-03-07 04:33:48.250 066 12549.35 210.43 54747.50 88888.00 2015-03-07 04:33:48.375 066 12549.40 210.45 54747.50 88888.00 2015-03-07 04:33:48.500 066 12549.40 210.43 54747.50 88888.00 2015-03-07 04:33:48.625 066 12549.38 210.43 54747.53 88888.00 2015-03-07 04:33:48.750 066 12549.38 210.43 54747.55 88888.00 2015-03-07 04:33:48.875 066 12549.45 210.40 54747.55 88888.00 2015-03-07 04:33:49.000 066 12549.48 210.47 54747.57 88888.00 2015-03-07 04:33:49.125 066 12549.42 210.45 54747.55 88888.00 2015-03-07 04:33:49.250 066 12549.40 210.45 54747.57 88888.00 2015-03-07 04:33:49.375 066 12549.48 210.43 54747.57 88888.00 2015-03-07 04:33:49.500 066 12549.48 210.45 54747.60 88888.00 2015-03-07 04:33:49.625 066 12549.48 210.43 54747.60 88888.00 2015-03-07 04:33:49.750 066 12549.52 210.45 54747.60 88888.00 2015-03-07 04:33:49.875 066 12549.62 210.47 54747.62 88888.00 2015-03-07 04:33:50.000 066 12549.62 210.47 54747.60 88888.00 2015-03-07 04:33:50.125 066 12549.60 210.50 54747.65 88888.00 2015-03-07 04:33:50.250 066 12549.55 210.45 54747.65 88888.00 2015-03-07 04:33:50.375 066 12549.60 210.47 54747.68 88888.00 2015-03-07 04:33:50.500 066 12549.58 210.50 54747.68 88888.00 2015-03-07 04:33:50.625 066 12549.55 210.47 54747.68 88888.00 2015-03-07 04:33:50.750 066 12549.58 210.43 54747.62 88888.00 2015-03-07 04:33:50.875 066 12549.58 210.43 54747.60 88888.00 2015-03-07 04:33:51.000 066 12549.60 210.45 54747.62 88888.00 2015-03-07 04:33:51.125 066 12549.65 210.47 54747.68 88888.00 2015-03-07 04:33:51.250 066 12549.60 210.45 54747.70 88888.00 2015-03-07 04:33:51.375 066 12549.58 210.47 54747.72 88888.00 2015-03-07 04:33:51.500 066 12549.58 210.50 54747.72 88888.00 2015-03-07 04:33:51.625 066 12549.62 210.50 54747.72 88888.00 2015-03-07 04:33:51.750 066 12549.60 210.47 54747.72 88888.00 2015-03-07 04:33:51.875 066 12549.60 210.45 54747.72 88888.00 2015-03-07 04:33:52.000 066 12549.60 210.43 54747.70 88888.00 2015-03-07 04:33:52.125 066 12549.62 210.45 54747.75 88888.00 2015-03-07 04:33:52.250 066 12549.58 210.47 54747.78 88888.00 2015-03-07 04:33:52.375 066 12549.55 210.47 54747.78 88888.00 2015-03-07 04:33:52.500 066 12549.55 210.47 54747.75 88888.00 2015-03-07 04:33:52.625 066 12549.55 210.47 54747.78 88888.00 2015-03-07 04:33:52.750 066 12549.50 210.47 54747.78 88888.00 2015-03-07 04:33:52.875 066 12549.48 210.47 54747.80 88888.00 2015-03-07 04:33:53.000 066 12549.55 210.47 54747.80 88888.00 2015-03-07 04:33:53.125 066 12549.62 210.47 54747.80 88888.00 2015-03-07 04:33:53.250 066 12549.65 210.47 54747.80 88888.00 2015-03-07 04:33:53.375 066 12549.60 210.43 54747.80 88888.00 2015-03-07 04:33:53.500 066 12549.60 210.47 54747.85 88888.00 2015-03-07 04:33:53.625 066 12549.65 210.53 54747.85 88888.00 2015-03-07 04:33:53.750 066 12549.65 210.50 54747.85 88888.00 2015-03-07 04:33:53.875 066 12549.65 210.50 54747.85 88888.00 2015-03-07 04:33:54.000 066 12549.62 210.47 54747.88 88888.00 2015-03-07 04:33:54.125 066 12549.60 210.50 54747.88 88888.00 2015-03-07 04:33:54.250 066 12549.58 210.47 54747.88 88888.00 2015-03-07 04:33:54.375 066 12549.65 210.50 54747.88 88888.00 2015-03-07 04:33:54.500 066 12549.73 210.55 54747.90 88888.00 2015-03-07 04:33:54.625 066 12549.67 210.53 54747.93 88888.00 2015-03-07 04:33:54.750 066 12549.65 210.53 54747.95 88888.00 2015-03-07 04:33:54.875 066 12549.65 210.53 54747.95 88888.00 2015-03-07 04:33:55.000 066 12549.62 210.50 54747.93 88888.00 2015-03-07 04:33:55.125 066 12549.65 210.50 54747.93 88888.00 2015-03-07 04:33:55.250 066 12549.60 210.53 54747.95 88888.00 2015-03-07 04:33:55.375 066 12549.62 210.55 54747.97 88888.00 2015-03-07 04:33:55.500 066 12549.62 210.55 54747.97 88888.00 2015-03-07 04:33:55.625 066 12549.60 210.53 54747.97 88888.00 2015-03-07 04:33:55.750 066 12549.65 210.53 54747.95 88888.00 2015-03-07 04:33:55.875 066 12549.65 210.53 54747.97 88888.00 2015-03-07 04:33:56.000 066 12549.70 210.57 54747.97 88888.00 2015-03-07 04:33:56.125 066 12549.67 210.55 54748.00 88888.00 2015-03-07 04:33:56.250 066 12549.65 210.55 54748.03 88888.00 2015-03-07 04:33:56.375 066 12549.70 210.57 54748.07 88888.00 2015-03-07 04:33:56.500 066 12549.75 210.60 54748.05 88888.00 2015-03-07 04:33:56.625 066 12549.65 210.60 54748.05 88888.00 2015-03-07 04:33:56.750 066 12549.62 210.60 54748.07 88888.00 2015-03-07 04:33:56.875 066 12549.65 210.65 54748.12 88888.00 2015-03-07 04:33:57.000 066 12549.65 210.62 54748.12 88888.00 2015-03-07 04:33:57.125 066 12549.65 210.62 54748.10 88888.00 2015-03-07 04:33:57.250 066 12549.60 210.60 54748.10 88888.00 2015-03-07 04:33:57.375 066 12549.65 210.60 54748.12 88888.00 2015-03-07 04:33:57.500 066 12549.62 210.60 54748.10 88888.00 2015-03-07 04:33:57.625 066 12549.60 210.60 54748.12 88888.00 2015-03-07 04:33:57.750 066 12549.60 210.60 54748.12 88888.00 2015-03-07 04:33:57.875 066 12549.60 210.60 54748.12 88888.00 2015-03-07 04:33:58.000 066 12549.60 210.62 54748.10 88888.00 2015-03-07 04:33:58.125 066 12549.62 210.62 54748.12 88888.00 2015-03-07 04:33:58.250 066 12549.65 210.62 54748.15 88888.00 2015-03-07 04:33:58.375 066 12549.65 210.62 54748.18 88888.00 2015-03-07 04:33:58.500 066 12549.65 210.60 54748.15 88888.00 2015-03-07 04:33:58.625 066 12549.62 210.62 54748.12 88888.00 2015-03-07 04:33:58.750 066 12549.62 210.62 54748.15 88888.00 2015-03-07 04:33:58.875 066 12549.58 210.60 54748.15 88888.00 2015-03-07 04:33:59.000 066 12549.60 210.62 54748.15 88888.00 2015-03-07 04:33:59.125 066 12549.67 210.62 54748.18 88888.00 2015-03-07 04:33:59.250 066 12549.70 210.65 54748.20 88888.00 2015-03-07 04:33:59.375 066 12549.73 210.65 54748.20 88888.00 2015-03-07 04:33:59.500 066 12549.70 210.65 54748.20 88888.00 2015-03-07 04:33:59.625 066 12549.67 210.62 54748.20 88888.00 2015-03-07 04:33:59.750 066 12549.65 210.62 54748.22 88888.00 2015-03-07 04:33:59.875 066 12549.67 210.65 54748.22 88888.00 2015-03-07 04:34:00.000 066 12549.67 210.65 54748.25 88888.00 2015-03-07 04:34:00.125 066 12549.65 210.65 54748.25 88888.00 2015-03-07 04:34:00.250 066 12549.62 210.65 54748.28 88888.00 2015-03-07 04:34:00.375 066 12549.70 210.65 54748.28 88888.00 2015-03-07 04:34:00.500 066 12549.73 210.70 54748.30 88888.00 2015-03-07 04:34:00.625 066 12549.70 210.70 54748.28 88888.00 2015-03-07 04:34:00.750 066 12549.67 210.68 54748.28 88888.00 2015-03-07 04:34:00.875 066 12549.67 210.70 54748.30 88888.00 2015-03-07 04:34:01.000 066 12549.70 210.68 54748.30 88888.00 2015-03-07 04:34:01.125 066 12549.70 210.68 54748.30 88888.00 2015-03-07 04:34:01.250 066 12549.67 210.68 54748.30 88888.00 2015-03-07 04:34:01.375 066 12549.75 210.72 54748.32 88888.00 2015-03-07 04:34:01.500 066 12549.83 210.72 54748.30 88888.00 2015-03-07 04:34:01.625 066 12549.83 210.72 54748.32 88888.00 2015-03-07 04:34:01.750 066 12549.85 210.75 54748.35 88888.00 2015-03-07 04:34:01.875 066 12549.88 210.75 54748.35 88888.00 2015-03-07 04:34:02.000 066 12549.83 210.72 54748.32 88888.00 2015-03-07 04:34:02.125 066 12549.77 210.70 54748.35 88888.00 2015-03-07 04:34:02.250 066 12549.77 210.68 54748.38 88888.00 2015-03-07 04:34:02.375 066 12549.77 210.70 54748.38 88888.00 2015-03-07 04:34:02.500 066 12549.75 210.70 54748.38 88888.00 2015-03-07 04:34:02.625 066 12549.77 210.70 54748.40 88888.00 2015-03-07 04:34:02.750 066 12549.77 210.72 54748.40 88888.00 2015-03-07 04:34:02.875 066 12549.77 210.75 54748.40 88888.00 2015-03-07 04:34:03.000 066 12549.77 210.72 54748.40 88888.00 2015-03-07 04:34:03.125 066 12549.80 210.72 54748.43 88888.00 2015-03-07 04:34:03.250 066 12549.85 210.75 54748.45 88888.00 2015-03-07 04:34:03.375 066 12549.88 210.78 54748.45 88888.00 2015-03-07 04:34:03.500 066 12549.90 210.72 54748.47 88888.00 2015-03-07 04:34:03.625 066 12549.88 210.75 54748.45 88888.00 2015-03-07 04:34:03.750 066 12549.88 210.75 54748.45 88888.00 2015-03-07 04:34:03.875 066 12549.88 210.78 54748.50 88888.00 2015-03-07 04:34:04.000 066 12549.90 210.78 54748.50 88888.00 2015-03-07 04:34:04.125 066 12549.83 210.75 54748.53 88888.00 2015-03-07 04:34:04.250 066 12549.77 210.75 54748.50 88888.00 2015-03-07 04:34:04.375 066 12549.83 210.78 54748.55 88888.00 2015-03-07 04:34:04.500 066 12549.85 210.70 54748.55 88888.00 2015-03-07 04:34:04.625 066 12549.85 210.72 54748.55 88888.00 2015-03-07 04:34:04.750 066 12549.85 210.72 54748.53 88888.00 2015-03-07 04:34:04.875 066 12549.88 210.78 54748.53 88888.00 2015-03-07 04:34:05.000 066 12549.88 210.78 54748.57 88888.00 2015-03-07 04:34:05.125 066 12549.88 210.72 54748.60 88888.00 2015-03-07 04:34:05.250 066 12549.90 210.75 54748.60 88888.00 2015-03-07 04:34:05.375 066 12549.88 210.75 54748.55 88888.00 2015-03-07 04:34:05.500 066 12549.90 210.75 54748.60 88888.00 2015-03-07 04:34:05.625 066 12549.95 210.72 54748.57 88888.00 2015-03-07 04:34:05.750 066 12549.98 210.75 54748.57 88888.00 2015-03-07 04:34:05.875 066 12549.98 210.75 54748.60 88888.00 2015-03-07 04:34:06.000 066 12550.00 210.80 54748.60 88888.00 2015-03-07 04:34:06.125 066 12550.00 210.82 54748.62 88888.00 2015-03-07 04:34:06.250 066 12549.88 210.78 54748.68 88888.00 2015-03-07 04:34:06.375 066 12549.92 210.78 54748.65 88888.00 2015-03-07 04:34:06.500 066 12549.98 210.78 54748.65 88888.00 2015-03-07 04:34:06.625 066 12549.98 210.78 54748.65 88888.00 2015-03-07 04:34:06.750 066 12549.95 210.75 54748.60 88888.00 2015-03-07 04:34:06.875 066 12550.00 210.78 54748.65 88888.00 2015-03-07 04:34:07.000 066 12550.00 210.78 54748.65 88888.00 2015-03-07 04:34:07.125 066 12549.95 210.82 54748.72 88888.00 2015-03-07 04:34:07.250 066 12549.95 210.80 54748.70 88888.00 2015-03-07 04:34:07.375 066 12549.98 210.78 54748.68 88888.00 2015-03-07 04:34:07.500 066 12550.00 210.82 54748.70 88888.00 2015-03-07 04:34:07.625 066 12550.00 210.80 54748.70 88888.00 2015-03-07 04:34:07.750 066 12549.98 210.80 54748.72 88888.00 2015-03-07 04:34:07.875 066 12549.98 210.80 54748.75 88888.00 2015-03-07 04:34:08.000 066 12550.00 210.85 54748.75 88888.00 2015-03-07 04:34:08.125 066 12550.00 210.88 54748.70 88888.00 2015-03-07 04:34:08.250 066 12549.98 210.82 54748.75 88888.00 2015-03-07 04:34:08.375 066 12550.00 210.80 54748.75 88888.00 2015-03-07 04:34:08.500 066 12550.05 210.80 54748.78 88888.00 2015-03-07 04:34:08.625 066 12550.02 210.82 54748.78 88888.00 2015-03-07 04:34:08.750 066 12550.00 210.85 54748.80 88888.00 2015-03-07 04:34:08.875 066 12550.02 210.85 54748.80 88888.00 2015-03-07 04:34:09.000 066 12550.05 210.82 54748.78 88888.00 2015-03-07 04:34:09.125 066 12550.05 210.82 54748.80 88888.00 2015-03-07 04:34:09.250 066 12550.02 210.80 54748.80 88888.00 2015-03-07 04:34:09.375 066 12550.05 210.82 54748.82 88888.00 2015-03-07 04:34:09.500 066 12550.05 210.82 54748.82 88888.00 2015-03-07 04:34:09.625 066 12549.98 210.85 54748.85 88888.00 2015-03-07 04:34:09.750 066 12550.08 210.85 54748.85 88888.00 2015-03-07 04:34:09.875 066 12550.12 210.85 54748.85 88888.00 2015-03-07 04:34:10.000 066 12550.08 210.88 54748.85 88888.00 2015-03-07 04:34:10.125 066 12550.02 210.85 54748.88 88888.00 2015-03-07 04:34:10.250 066 12550.05 210.82 54748.88 88888.00 2015-03-07 04:34:10.375 066 12550.12 210.85 54748.90 88888.00 2015-03-07 04:34:10.500 066 12550.10 210.88 54748.88 88888.00 2015-03-07 04:34:10.625 066 12550.02 210.85 54748.90 88888.00 2015-03-07 04:34:10.750 066 12550.10 210.85 54748.90 88888.00 2015-03-07 04:34:10.875 066 12550.08 210.82 54748.88 88888.00 2015-03-07 04:34:11.000 066 12550.05 210.80 54748.88 88888.00 2015-03-07 04:34:11.125 066 12550.05 210.85 54748.93 88888.00 2015-03-07 04:34:11.250 066 12550.08 210.85 54748.93 88888.00 2015-03-07 04:34:11.375 066 12550.08 210.82 54748.90 88888.00 2015-03-07 04:34:11.500 066 12550.02 210.82 54748.95 88888.00 2015-03-07 04:34:11.625 066 12550.02 210.82 54748.95 88888.00 2015-03-07 04:34:11.750 066 12550.10 210.85 54749.00 88888.00 2015-03-07 04:34:11.875 066 12550.10 210.90 54749.00 88888.00 2015-03-07 04:34:12.000 066 12550.12 210.90 54749.00 88888.00 2015-03-07 04:34:12.125 066 12550.10 210.90 54749.00 88888.00 2015-03-07 04:34:12.250 066 12550.12 210.88 54749.00 88888.00 2015-03-07 04:34:12.375 066 12550.17 210.90 54749.03 88888.00 2015-03-07 04:34:12.500 066 12550.20 210.90 54749.03 88888.00 2015-03-07 04:34:12.625 066 12550.15 210.93 54749.00 88888.00 2015-03-07 04:34:12.750 066 12550.15 210.90 54749.03 88888.00 2015-03-07 04:34:12.875 066 12550.20 210.95 54749.05 88888.00 2015-03-07 04:34:13.000 066 12550.25 210.93 54749.05 88888.00 2015-03-07 04:34:13.125 066 12550.23 210.93 54749.05 88888.00 2015-03-07 04:34:13.250 066 12550.20 210.93 54749.05 88888.00 2015-03-07 04:34:13.375 066 12550.23 210.95 54749.07 88888.00 2015-03-07 04:34:13.500 066 12550.25 210.93 54749.10 88888.00 2015-03-07 04:34:13.625 066 12550.27 210.95 54749.10 88888.00 2015-03-07 04:34:13.750 066 12550.27 210.97 54749.10 88888.00 2015-03-07 04:34:13.875 066 12550.27 210.97 54749.12 88888.00 2015-03-07 04:34:14.000 066 12550.27 210.95 54749.10 88888.00 2015-03-07 04:34:14.125 066 12550.20 210.93 54749.12 88888.00 2015-03-07 04:34:14.250 066 12550.20 210.95 54749.15 88888.00 2015-03-07 04:34:14.375 066 12550.30 210.97 54749.20 88888.00 2015-03-07 04:34:14.500 066 12550.25 211.00 54749.18 88888.00 2015-03-07 04:34:14.625 066 12550.23 211.03 54749.18 88888.00 2015-03-07 04:34:14.750 066 12550.20 211.00 54749.18 88888.00 2015-03-07 04:34:14.875 066 12550.25 211.03 54749.18 88888.00 2015-03-07 04:34:15.000 066 12550.30 211.00 54749.18 88888.00 2015-03-07 04:34:15.125 066 12550.20 211.03 54749.18 88888.00 2015-03-07 04:34:15.250 066 12550.10 211.05 54749.20 88888.00 2015-03-07 04:34:15.375 066 12550.23 211.05 54749.22 88888.00 2015-03-07 04:34:15.500 066 12550.30 211.03 54749.22 88888.00 2015-03-07 04:34:15.625 066 12550.35 211.03 54749.20 88888.00 2015-03-07 04:34:15.750 066 12550.35 211.05 54749.20 88888.00 2015-03-07 04:34:15.875 066 12550.30 211.05 54749.22 88888.00 2015-03-07 04:34:16.000 066 12550.27 211.07 54749.25 88888.00 2015-03-07 04:34:16.125 066 12550.27 211.10 54749.25 88888.00 2015-03-07 04:34:16.250 066 12550.23 211.07 54749.25 88888.00 2015-03-07 04:34:16.375 066 12550.17 211.07 54749.25 88888.00 2015-03-07 04:34:16.500 066 12550.23 211.07 54749.28 88888.00 2015-03-07 04:34:16.625 066 12550.25 211.05 54749.28 88888.00 2015-03-07 04:34:16.750 066 12550.27 211.10 54749.32 88888.00 2015-03-07 04:34:16.875 066 12550.25 211.10 54749.32 88888.00 2015-03-07 04:34:17.000 066 12550.23 211.12 54749.32 88888.00 2015-03-07 04:34:17.125 066 12550.23 211.07 54749.35 88888.00 2015-03-07 04:34:17.250 066 12550.27 211.10 54749.38 88888.00 2015-03-07 04:34:17.375 066 12550.35 211.12 54749.35 88888.00 2015-03-07 04:34:17.500 066 12550.30 211.12 54749.40 88888.00 2015-03-07 04:34:17.625 066 12550.27 211.12 54749.38 88888.00 2015-03-07 04:34:17.750 066 12550.35 211.12 54749.40 88888.00 2015-03-07 04:34:17.875 066 12550.40 211.12 54749.38 88888.00 2015-03-07 04:34:18.000 066 12550.38 211.12 54749.38 88888.00 2015-03-07 04:34:18.125 066 12550.35 211.12 54749.40 88888.00 2015-03-07 04:34:18.250 066 12550.27 211.12 54749.43 88888.00 2015-03-07 04:34:18.375 066 12550.30 211.12 54749.43 88888.00 2015-03-07 04:34:18.500 066 12550.33 211.15 54749.43 88888.00 2015-03-07 04:34:18.625 066 12550.33 211.15 54749.45 88888.00 2015-03-07 04:34:18.750 066 12550.30 211.12 54749.45 88888.00 2015-03-07 04:34:18.875 066 12550.25 211.12 54749.45 88888.00 2015-03-07 04:34:19.000 066 12550.35 211.15 54749.45 88888.00 2015-03-07 04:34:19.125 066 12550.38 211.15 54749.47 88888.00 2015-03-07 04:34:19.250 066 12550.33 211.18 54749.53 88888.00 2015-03-07 04:34:19.375 066 12550.38 211.18 54749.53 88888.00 2015-03-07 04:34:19.500 066 12550.38 211.20 54749.50 88888.00 2015-03-07 04:34:19.625 066 12550.40 211.20 54749.50 88888.00 2015-03-07 04:34:19.750 066 12550.48 211.20 54749.50 88888.00 2015-03-07 04:34:19.875 066 12550.50 211.22 54749.53 88888.00 2015-03-07 04:34:20.000 066 12550.48 211.20 54749.50 88888.00 2015-03-07 04:34:20.125 066 12550.40 211.20 54749.55 88888.00 2015-03-07 04:34:20.250 066 12550.40 211.22 54749.57 88888.00 2015-03-07 04:34:20.375 066 12550.45 211.25 54749.57 88888.00 2015-03-07 04:34:20.500 066 12550.45 211.28 54749.57 88888.00 2015-03-07 04:34:20.625 066 12550.38 211.25 54749.57 88888.00 2015-03-07 04:34:20.750 066 12550.33 211.28 54749.57 88888.00 2015-03-07 04:34:20.875 066 12550.30 211.28 54749.57 88888.00 2015-03-07 04:34:21.000 066 12550.30 211.28 54749.55 88888.00 2015-03-07 04:34:21.125 066 12550.35 211.30 54749.60 88888.00 2015-03-07 04:34:21.250 066 12550.38 211.30 54749.60 88888.00 2015-03-07 04:34:21.375 066 12550.48 211.32 54749.60 88888.00 2015-03-07 04:34:21.500 066 12550.48 211.32 54749.60 88888.00 2015-03-07 04:34:21.625 066 12550.42 211.35 54749.62 88888.00 2015-03-07 04:34:21.750 066 12550.45 211.35 54749.65 88888.00 2015-03-07 04:34:21.875 066 12550.48 211.35 54749.65 88888.00 2015-03-07 04:34:22.000 066 12550.45 211.38 54749.65 88888.00 2015-03-07 04:34:22.125 066 12550.45 211.35 54749.68 88888.00 2015-03-07 04:34:22.250 066 12550.45 211.38 54749.68 88888.00 2015-03-07 04:34:22.375 066 12550.48 211.38 54749.70 88888.00 2015-03-07 04:34:22.500 066 12550.48 211.38 54749.68 88888.00 2015-03-07 04:34:22.625 066 12550.52 211.35 54749.68 88888.00 2015-03-07 04:34:22.750 066 12550.50 211.38 54749.70 88888.00 2015-03-07 04:34:22.875 066 12550.45 211.45 54749.70 88888.00 2015-03-07 04:34:23.000 066 12550.45 211.45 54749.70 88888.00 2015-03-07 04:34:23.125 066 12550.40 211.43 54749.68 88888.00 2015-03-07 04:34:23.250 066 12550.40 211.45 54749.70 88888.00 2015-03-07 04:34:23.375 066 12550.42 211.50 54749.72 88888.00 2015-03-07 04:34:23.500 066 12550.45 211.50 54749.75 88888.00 2015-03-07 04:34:23.625 066 12550.42 211.50 54749.75 88888.00 2015-03-07 04:34:23.750 066 12550.42 211.50 54749.72 88888.00 2015-03-07 04:34:23.875 066 12550.40 211.50 54749.72 88888.00 2015-03-07 04:34:24.000 066 12550.42 211.50 54749.78 88888.00 2015-03-07 04:34:24.125 066 12550.48 211.50 54749.75 88888.00 2015-03-07 04:34:24.250 066 12550.48 211.50 54749.80 88888.00 2015-03-07 04:34:24.375 066 12550.42 211.55 54749.80 88888.00 2015-03-07 04:34:24.500 066 12550.40 211.50 54749.80 88888.00 2015-03-07 04:34:24.625 066 12550.45 211.53 54749.80 88888.00 2015-03-07 04:34:24.750 066 12550.48 211.53 54749.82 88888.00 2015-03-07 04:34:24.875 066 12550.38 211.55 54749.80 88888.00 2015-03-07 04:34:25.000 066 12550.38 211.53 54749.82 88888.00 2015-03-07 04:34:25.125 066 12550.45 211.55 54749.82 88888.00 2015-03-07 04:34:25.250 066 12550.48 211.55 54749.85 88888.00 2015-03-07 04:34:25.375 066 12550.42 211.57 54749.88 88888.00 2015-03-07 04:34:25.500 066 12550.40 211.60 54749.90 88888.00 2015-03-07 04:34:25.625 066 12550.38 211.60 54749.90 88888.00 2015-03-07 04:34:25.750 066 12550.33 211.57 54749.88 88888.00 2015-03-07 04:34:25.875 066 12550.38 211.60 54749.90 88888.00 2015-03-07 04:34:26.000 066 12550.38 211.60 54749.90 88888.00 2015-03-07 04:34:26.125 066 12550.40 211.60 54749.95 88888.00 2015-03-07 04:34:26.250 066 12550.33 211.57 54749.93 88888.00 2015-03-07 04:34:26.375 066 12550.35 211.57 54749.93 88888.00 2015-03-07 04:34:26.500 066 12550.30 211.60 54749.93 88888.00 2015-03-07 04:34:26.625 066 12550.38 211.60 54749.95 88888.00 2015-03-07 04:34:26.750 066 12550.40 211.60 54749.97 88888.00 2015-03-07 04:34:26.875 066 12550.42 211.60 54749.97 88888.00 2015-03-07 04:34:27.000 066 12550.42 211.60 54749.97 88888.00 2015-03-07 04:34:27.125 066 12550.38 211.60 54749.97 88888.00 2015-03-07 04:34:27.250 066 12550.38 211.60 54750.00 88888.00 2015-03-07 04:34:27.375 066 12550.48 211.65 54750.00 88888.00 2015-03-07 04:34:27.500 066 12550.48 211.65 54750.03 88888.00 2015-03-07 04:34:27.625 066 12550.38 211.62 54750.03 88888.00 2015-03-07 04:34:27.750 066 12550.38 211.60 54750.03 88888.00 2015-03-07 04:34:27.875 066 12550.42 211.65 54750.00 88888.00 2015-03-07 04:34:28.000 066 12550.40 211.60 54750.00 88888.00 2015-03-07 04:34:28.125 066 12550.30 211.65 54750.03 88888.00 2015-03-07 04:34:28.250 066 12550.30 211.68 54750.07 88888.00 2015-03-07 04:34:28.375 066 12550.35 211.70 54750.05 88888.00 2015-03-07 04:34:28.500 066 12550.35 211.70 54750.10 88888.00 2015-03-07 04:34:28.625 066 12550.42 211.65 54750.10 88888.00 2015-03-07 04:34:28.750 066 12550.42 211.65 54750.10 88888.00 2015-03-07 04:34:28.875 066 12550.35 211.70 54750.10 88888.00 2015-03-07 04:34:29.000 066 12550.35 211.70 54750.10 88888.00 2015-03-07 04:34:29.125 066 12550.30 211.68 54750.12 88888.00 2015-03-07 04:34:29.250 066 12550.33 211.70 54750.12 88888.00 2015-03-07 04:34:29.375 066 12550.30 211.68 54750.12 88888.00 2015-03-07 04:34:29.500 066 12550.27 211.68 54750.15 88888.00 2015-03-07 04:34:29.625 066 12550.25 211.70 54750.18 88888.00 2015-03-07 04:34:29.750 066 12550.25 211.68 54750.20 88888.00 2015-03-07 04:34:29.875 066 12550.25 211.65 54750.18 88888.00 2015-03-07 04:34:30.000 066 12550.20 211.62 54750.18 88888.00 2015-03-07 04:34:30.125 066 12550.25 211.70 54750.22 88888.00 2015-03-07 04:34:30.250 066 12550.20 211.72 54750.25 88888.00 2015-03-07 04:34:30.375 066 12550.25 211.72 54750.22 88888.00 2015-03-07 04:34:30.500 066 12550.25 211.70 54750.25 88888.00 2015-03-07 04:34:30.625 066 12550.27 211.70 54750.28 88888.00 2015-03-07 04:34:30.750 066 12550.25 211.72 54750.25 88888.00 2015-03-07 04:34:30.875 066 12550.15 211.70 54750.22 88888.00 2015-03-07 04:34:31.000 066 12550.10 211.70 54750.22 88888.00 2015-03-07 04:34:31.125 066 12550.15 211.72 54750.25 88888.00 2015-03-07 04:34:31.250 066 12550.20 211.72 54750.25 88888.00 2015-03-07 04:34:31.375 066 12550.30 211.78 54750.30 88888.00 2015-03-07 04:34:31.500 066 12550.35 211.75 54750.30 88888.00 2015-03-07 04:34:31.625 066 12550.35 211.75 54750.28 88888.00 2015-03-07 04:34:31.750 066 12550.35 211.75 54750.28 88888.00 2015-03-07 04:34:31.875 066 12550.30 211.72 54750.30 88888.00 2015-03-07 04:34:32.000 066 12550.33 211.78 54750.32 88888.00 2015-03-07 04:34:32.125 066 12550.33 211.80 54750.32 88888.00 2015-03-07 04:34:32.250 066 12550.27 211.72 54750.32 88888.00 2015-03-07 04:34:32.375 066 12550.27 211.72 54750.32 88888.00 2015-03-07 04:34:32.500 066 12550.25 211.72 54750.35 88888.00 2015-03-07 04:34:32.625 066 12550.17 211.75 54750.38 88888.00 2015-03-07 04:34:32.750 066 12550.15 211.75 54750.38 88888.00 2015-03-07 04:34:32.875 066 12550.23 211.75 54750.38 88888.00 2015-03-07 04:34:33.000 066 12550.25 211.75 54750.38 88888.00 2015-03-07 04:34:33.125 066 12550.20 211.75 54750.38 88888.00 2015-03-07 04:34:33.250 066 12550.17 211.78 54750.40 88888.00 2015-03-07 04:34:33.375 066 12550.20 211.78 54750.40 88888.00 2015-03-07 04:34:33.500 066 12550.17 211.78 54750.43 88888.00 2015-03-07 04:34:33.625 066 12550.17 211.78 54750.43 88888.00 2015-03-07 04:34:33.750 066 12550.15 211.82 54750.43 88888.00 2015-03-07 04:34:33.875 066 12550.12 211.80 54750.40 88888.00 2015-03-07 04:34:34.000 066 12550.15 211.82 54750.40 88888.00 2015-03-07 04:34:34.125 066 12550.17 211.85 54750.43 88888.00 2015-03-07 04:34:34.250 066 12550.17 211.85 54750.45 88888.00 2015-03-07 04:34:34.375 066 12550.20 211.88 54750.45 88888.00 2015-03-07 04:34:34.500 066 12550.17 211.85 54750.43 88888.00 2015-03-07 04:34:34.625 066 12550.15 211.85 54750.45 88888.00 2015-03-07 04:34:34.750 066 12550.15 211.82 54750.43 88888.00 2015-03-07 04:34:34.875 066 12550.10 211.88 54750.43 88888.00 2015-03-07 04:34:35.000 066 12550.17 211.88 54750.45 88888.00 2015-03-07 04:34:35.125 066 12550.23 211.90 54750.45 88888.00 2015-03-07 04:34:35.250 066 12550.25 211.90 54750.47 88888.00 2015-03-07 04:34:35.375 066 12550.30 211.95 54750.50 88888.00 2015-03-07 04:34:35.500 066 12550.30 211.95 54750.53 88888.00 2015-03-07 04:34:35.625 066 12550.27 211.95 54750.53 88888.00 2015-03-07 04:34:35.750 066 12550.27 211.93 54750.50 88888.00 2015-03-07 04:34:35.875 066 12550.30 211.93 54750.50 88888.00 2015-03-07 04:34:36.000 066 12550.35 211.95 54750.53 88888.00 2015-03-07 04:34:36.125 066 12550.35 211.97 54750.57 88888.00 2015-03-07 04:34:36.250 066 12550.23 211.95 54750.57 88888.00 2015-03-07 04:34:36.375 066 12550.20 211.95 54750.57 88888.00 2015-03-07 04:34:36.500 066 12550.25 211.95 54750.55 88888.00 2015-03-07 04:34:36.625 066 12550.30 211.97 54750.55 88888.00 2015-03-07 04:34:36.750 066 12550.35 212.03 54750.60 88888.00 2015-03-07 04:34:36.875 066 12550.33 212.03 54750.62 88888.00 2015-03-07 04:34:37.000 066 12550.35 212.03 54750.62 88888.00 2015-03-07 04:34:37.125 066 12550.38 212.00 54750.62 88888.00 2015-03-07 04:34:37.250 066 12550.33 212.03 54750.62 88888.00 2015-03-07 04:34:37.375 066 12550.33 212.03 54750.62 88888.00 2015-03-07 04:34:37.500 066 12550.33 212.00 54750.62 88888.00 2015-03-07 04:34:37.625 066 12550.35 212.03 54750.65 88888.00 2015-03-07 04:34:37.750 066 12550.30 212.03 54750.68 88888.00 2015-03-07 04:34:37.875 066 12550.27 212.03 54750.70 88888.00 2015-03-07 04:34:38.000 066 12550.38 212.03 54750.68 88888.00 2015-03-07 04:34:38.125 066 12550.35 212.00 54750.68 88888.00 2015-03-07 04:34:38.250 066 12550.25 211.97 54750.70 88888.00 2015-03-07 04:34:38.375 066 12550.30 212.03 54750.70 88888.00 2015-03-07 04:34:38.500 066 12550.30 212.03 54750.70 88888.00 2015-03-07 04:34:38.625 066 12550.27 212.05 54750.72 88888.00 2015-03-07 04:34:38.750 066 12550.27 212.10 54750.72 88888.00 2015-03-07 04:34:38.875 066 12550.25 212.10 54750.75 88888.00 2015-03-07 04:34:39.000 066 12550.20 212.10 54750.72 88888.00 2015-03-07 04:34:39.125 066 12550.17 212.10 54750.75 88888.00 2015-03-07 04:34:39.250 066 12550.17 212.12 54750.78 88888.00 2015-03-07 04:34:39.375 066 12550.17 212.10 54750.78 88888.00 2015-03-07 04:34:39.500 066 12550.23 212.12 54750.78 88888.00 2015-03-07 04:34:39.625 066 12550.25 212.12 54750.78 88888.00 2015-03-07 04:34:39.750 066 12550.23 212.12 54750.80 88888.00 2015-03-07 04:34:39.875 066 12550.23 212.18 54750.82 88888.00 2015-03-07 04:34:40.000 066 12550.30 212.18 54750.82 88888.00 2015-03-07 04:34:40.125 066 12550.27 212.18 54750.82 88888.00 2015-03-07 04:34:40.250 066 12550.12 212.15 54750.85 88888.00 2015-03-07 04:34:40.375 066 12550.15 212.18 54750.85 88888.00 2015-03-07 04:34:40.500 066 12550.12 212.20 54750.85 88888.00 2015-03-07 04:34:40.625 066 12550.05 212.20 54750.85 88888.00 2015-03-07 04:34:40.750 066 12550.05 212.18 54750.88 88888.00 2015-03-07 04:34:40.875 066 12550.05 212.15 54750.88 88888.00 2015-03-07 04:34:41.000 066 12550.05 212.15 54750.88 88888.00 2015-03-07 04:34:41.125 066 12550.10 212.20 54750.88 88888.00 2015-03-07 04:34:41.250 066 12550.10 212.20 54750.90 88888.00 2015-03-07 04:34:41.375 066 12550.10 212.18 54750.93 88888.00 2015-03-07 04:34:41.500 066 12550.15 212.22 54750.95 88888.00 2015-03-07 04:34:41.625 066 12550.12 212.22 54750.93 88888.00 2015-03-07 04:34:41.750 066 12550.12 212.22 54750.95 88888.00 2015-03-07 04:34:41.875 066 12550.12 212.25 54750.97 88888.00 2015-03-07 04:34:42.000 066 12550.08 212.25 54750.95 88888.00 2015-03-07 04:34:42.125 066 12549.98 212.25 54750.95 88888.00 2015-03-07 04:34:42.250 066 12550.00 212.25 54750.95 88888.00 2015-03-07 04:34:42.375 066 12550.02 212.30 54750.93 88888.00 2015-03-07 04:34:42.500 066 12549.98 212.30 54750.95 88888.00 2015-03-07 04:34:42.625 066 12550.00 212.32 54750.97 88888.00 2015-03-07 04:34:42.750 066 12550.02 212.30 54750.97 88888.00 2015-03-07 04:34:42.875 066 12550.02 212.30 54751.00 88888.00 2015-03-07 04:34:43.000 066 12549.98 212.32 54751.00 88888.00 2015-03-07 04:34:43.125 066 12549.92 212.28 54751.00 88888.00 2015-03-07 04:34:43.250 066 12549.90 212.30 54751.00 88888.00 2015-03-07 04:34:43.375 066 12549.95 212.32 54751.00 88888.00 2015-03-07 04:34:43.500 066 12549.95 212.35 54751.03 88888.00 2015-03-07 04:34:43.625 066 12549.90 212.35 54751.05 88888.00 2015-03-07 04:34:43.750 066 12549.85 212.35 54751.05 88888.00 2015-03-07 04:34:43.875 066 12549.92 212.40 54751.07 88888.00 2015-03-07 04:34:44.000 066 12549.95 212.40 54751.07 88888.00 2015-03-07 04:34:44.125 066 12549.88 212.35 54751.07 88888.00 2015-03-07 04:34:44.250 066 12549.88 212.32 54751.07 88888.00 2015-03-07 04:34:44.375 066 12549.92 212.35 54751.10 88888.00 2015-03-07 04:34:44.500 066 12549.95 212.40 54751.10 88888.00 2015-03-07 04:34:44.625 066 12549.92 212.40 54751.10 88888.00 2015-03-07 04:34:44.750 066 12549.90 212.40 54751.10 88888.00 2015-03-07 04:34:44.875 066 12549.92 212.40 54751.12 88888.00 2015-03-07 04:34:45.000 066 12549.95 212.40 54751.15 88888.00 2015-03-07 04:34:45.125 066 12549.92 212.40 54751.15 88888.00 2015-03-07 04:34:45.250 066 12549.83 212.40 54751.15 88888.00 2015-03-07 04:34:45.375 066 12549.95 212.43 54751.15 88888.00 2015-03-07 04:34:45.500 066 12550.00 212.45 54751.15 88888.00 2015-03-07 04:34:45.625 066 12550.00 212.47 54751.15 88888.00 2015-03-07 04:34:45.750 066 12549.95 212.45 54751.18 88888.00 2015-03-07 04:34:45.875 066 12549.95 212.47 54751.18 88888.00 2015-03-07 04:34:46.000 066 12549.90 212.45 54751.18 88888.00 2015-03-07 04:34:46.125 066 12549.92 212.45 54751.20 88888.00 2015-03-07 04:34:46.250 066 12549.92 212.45 54751.22 88888.00 2015-03-07 04:34:46.375 066 12549.95 212.47 54751.22 88888.00 2015-03-07 04:34:46.500 066 12549.95 212.50 54751.22 88888.00 2015-03-07 04:34:46.625 066 12549.95 212.47 54751.22 88888.00 2015-03-07 04:34:46.750 066 12549.95 212.50 54751.22 88888.00 2015-03-07 04:34:46.875 066 12549.98 212.50 54751.22 88888.00 2015-03-07 04:34:47.000 066 12549.90 212.47 54751.25 88888.00 2015-03-07 04:34:47.125 066 12549.83 212.53 54751.28 88888.00 2015-03-07 04:34:47.250 066 12549.88 212.47 54751.30 88888.00 2015-03-07 04:34:47.375 066 12549.92 212.50 54751.25 88888.00 2015-03-07 04:34:47.500 066 12549.88 212.50 54751.28 88888.00 2015-03-07 04:34:47.625 066 12549.90 212.53 54751.30 88888.00 2015-03-07 04:34:47.750 066 12549.92 212.55 54751.32 88888.00 2015-03-07 04:34:47.875 066 12549.88 212.53 54751.32 88888.00 2015-03-07 04:34:48.000 066 12549.90 212.53 54751.30 88888.00 2015-03-07 04:34:48.125 066 12549.90 212.53 54751.35 88888.00 2015-03-07 04:34:48.250 066 12549.85 212.55 54751.35 88888.00 2015-03-07 04:34:48.375 066 12549.83 212.57 54751.30 88888.00 2015-03-07 04:34:48.500 066 12549.90 212.53 54751.30 88888.00 2015-03-07 04:34:48.625 066 12549.92 212.55 54751.32 88888.00 2015-03-07 04:34:48.750 066 12549.92 212.57 54751.32 88888.00 2015-03-07 04:34:48.875 066 12549.88 212.62 54751.35 88888.00 2015-03-07 04:34:49.000 066 12549.88 212.62 54751.35 88888.00 2015-03-07 04:34:49.125 066 12549.83 212.65 54751.38 88888.00 2015-03-07 04:34:49.250 066 12549.83 212.62 54751.38 88888.00 2015-03-07 04:34:49.375 066 12549.85 212.62 54751.40 88888.00 2015-03-07 04:34:49.500 066 12549.83 212.62 54751.43 88888.00 2015-03-07 04:34:49.625 066 12549.83 212.62 54751.40 88888.00 2015-03-07 04:34:49.750 066 12549.83 212.62 54751.38 88888.00 2015-03-07 04:34:49.875 066 12549.88 212.65 54751.43 88888.00 2015-03-07 04:34:50.000 066 12549.88 212.68 54751.45 88888.00 2015-03-07 04:34:50.125 066 12549.88 212.68 54751.45 88888.00 2015-03-07 04:34:50.250 066 12549.80 212.65 54751.45 88888.00 2015-03-07 04:34:50.375 066 12549.80 212.62 54751.45 88888.00 2015-03-07 04:34:50.500 066 12549.77 212.65 54751.47 88888.00 2015-03-07 04:34:50.625 066 12549.75 212.70 54751.47 88888.00 2015-03-07 04:34:50.750 066 12549.77 212.68 54751.47 88888.00 2015-03-07 04:34:50.875 066 12549.77 212.70 54751.47 88888.00 2015-03-07 04:34:51.000 066 12549.75 212.72 54751.47 88888.00 2015-03-07 04:34:51.125 066 12549.77 212.75 54751.47 88888.00 2015-03-07 04:34:51.250 066 12549.77 212.72 54751.50 88888.00 2015-03-07 04:34:51.375 066 12549.80 212.72 54751.50 88888.00 2015-03-07 04:34:51.500 066 12549.75 212.75 54751.53 88888.00 2015-03-07 04:34:51.625 066 12549.77 212.75 54751.53 88888.00 2015-03-07 04:34:51.750 066 12549.75 212.70 54751.55 88888.00 2015-03-07 04:34:51.875 066 12549.73 212.70 54751.55 88888.00 2015-03-07 04:34:52.000 066 12549.75 212.70 54751.53 88888.00 2015-03-07 04:34:52.125 066 12549.67 212.70 54751.53 88888.00 2015-03-07 04:34:52.250 066 12549.62 212.70 54751.55 88888.00 2015-03-07 04:34:52.375 066 12549.62 212.72 54751.57 88888.00 2015-03-07 04:34:52.500 066 12549.60 212.70 54751.57 88888.00 2015-03-07 04:34:52.625 066 12549.60 212.70 54751.60 88888.00 2015-03-07 04:34:52.750 066 12549.60 212.72 54751.57 88888.00 2015-03-07 04:34:52.875 066 12549.60 212.75 54751.57 88888.00 2015-03-07 04:34:53.000 066 12549.65 212.78 54751.55 88888.00 2015-03-07 04:34:53.125 066 12549.73 212.72 54751.57 88888.00 2015-03-07 04:34:53.250 066 12549.67 212.75 54751.60 88888.00 2015-03-07 04:34:53.375 066 12549.62 212.75 54751.60 88888.00 2015-03-07 04:34:53.500 066 12549.60 212.75 54751.60 88888.00 2015-03-07 04:34:53.625 066 12549.58 212.75 54751.60 88888.00 2015-03-07 04:34:53.750 066 12549.58 212.75 54751.60 88888.00 2015-03-07 04:34:53.875 066 12549.65 212.78 54751.65 88888.00 2015-03-07 04:34:54.000 066 12549.73 212.78 54751.65 88888.00 2015-03-07 04:34:54.125 066 12549.65 212.78 54751.68 88888.00 2015-03-07 04:34:54.250 066 12549.58 212.75 54751.65 88888.00 2015-03-07 04:34:54.375 066 12549.60 212.75 54751.65 88888.00 2015-03-07 04:34:54.500 066 12549.65 212.78 54751.65 88888.00 2015-03-07 04:34:54.625 066 12549.70 212.80 54751.65 88888.00 2015-03-07 04:34:54.750 066 12549.70 212.82 54751.68 88888.00 2015-03-07 04:34:54.875 066 12549.65 212.82 54751.68 88888.00 2015-03-07 04:34:55.000 066 12549.62 212.80 54751.72 88888.00 2015-03-07 04:34:55.125 066 12549.60 212.80 54751.72 88888.00 2015-03-07 04:34:55.250 066 12549.60 212.82 54751.72 88888.00 2015-03-07 04:34:55.375 066 12549.60 212.82 54751.70 88888.00 2015-03-07 04:34:55.500 066 12549.65 212.82 54751.72 88888.00 2015-03-07 04:34:55.625 066 12549.65 212.85 54751.72 88888.00 2015-03-07 04:34:55.750 066 12549.60 212.85 54751.72 88888.00 2015-03-07 04:34:55.875 066 12549.62 212.85 54751.70 88888.00 2015-03-07 04:34:56.000 066 12549.62 212.85 54751.72 88888.00 2015-03-07 04:34:56.125 066 12549.62 212.88 54751.75 88888.00 2015-03-07 04:34:56.250 066 12549.62 212.85 54751.78 88888.00 2015-03-07 04:34:56.375 066 12549.67 212.88 54751.78 88888.00 2015-03-07 04:34:56.500 066 12549.65 212.88 54751.80 88888.00 2015-03-07 04:34:56.625 066 12549.62 212.90 54751.85 88888.00 2015-03-07 04:34:56.750 066 12549.65 212.90 54751.82 88888.00 2015-03-07 04:34:56.875 066 12549.62 212.93 54751.82 88888.00 2015-03-07 04:34:57.000 066 12549.60 212.95 54751.82 88888.00 2015-03-07 04:34:57.125 066 12549.58 212.93 54751.82 88888.00 2015-03-07 04:34:57.250 066 12549.55 212.93 54751.82 88888.00 2015-03-07 04:34:57.375 066 12549.60 212.90 54751.85 88888.00 2015-03-07 04:34:57.500 066 12549.60 212.90 54751.85 88888.00 2015-03-07 04:34:57.625 066 12549.65 212.93 54751.85 88888.00 2015-03-07 04:34:57.750 066 12549.60 212.93 54751.85 88888.00 2015-03-07 04:34:57.875 066 12549.55 212.93 54751.82 88888.00 2015-03-07 04:34:58.000 066 12549.50 212.93 54751.85 88888.00 2015-03-07 04:34:58.125 066 12549.50 212.97 54751.88 88888.00 2015-03-07 04:34:58.250 066 12549.52 212.95 54751.88 88888.00 2015-03-07 04:34:58.375 066 12549.58 212.95 54751.85 88888.00 2015-03-07 04:34:58.500 066 12549.52 212.95 54751.88 88888.00 2015-03-07 04:34:58.625 066 12549.50 212.97 54751.93 88888.00 2015-03-07 04:34:58.750 066 12549.55 213.03 54751.95 88888.00 2015-03-07 04:34:58.875 066 12549.55 213.00 54751.93 88888.00 2015-03-07 04:34:59.000 066 12549.58 213.00 54751.90 88888.00 2015-03-07 04:34:59.125 066 12549.60 213.00 54751.95 88888.00 2015-03-07 04:34:59.250 066 12549.52 212.97 54751.95 88888.00 2015-03-07 04:34:59.375 066 12549.55 212.97 54751.93 88888.00 2015-03-07 04:34:59.500 066 12549.55 213.03 54751.97 88888.00 2015-03-07 04:34:59.625 066 12549.55 213.03 54752.00 88888.00 2015-03-07 04:34:59.750 066 12549.55 213.03 54752.00 88888.00 2015-03-07 04:34:59.875 066 12549.55 213.05 54751.97 88888.00 2015-03-07 04:35:00.000 066 12549.55 213.03 54751.97 88888.00 2015-03-07 04:35:00.125 066 12549.52 213.05 54752.00 88888.00 2015-03-07 04:35:00.250 066 12549.55 213.07 54752.03 88888.00 2015-03-07 04:35:00.375 066 12549.60 213.07 54752.05 88888.00 2015-03-07 04:35:00.500 066 12549.52 213.03 54752.05 88888.00 2015-03-07 04:35:00.625 066 12549.50 213.03 54752.00 88888.00 2015-03-07 04:35:00.750 066 12549.50 213.05 54752.03 88888.00 2015-03-07 04:35:00.875 066 12549.52 213.05 54752.00 88888.00 2015-03-07 04:35:01.000 066 12549.50 213.05 54751.97 88888.00 2015-03-07 04:35:01.125 066 12549.40 213.07 54752.00 88888.00 2015-03-07 04:35:01.250 066 12549.38 213.07 54752.07 88888.00 2015-03-07 04:35:01.375 066 12549.52 213.10 54752.07 88888.00 2015-03-07 04:35:01.500 066 12549.55 213.10 54752.07 88888.00 2015-03-07 04:35:01.625 066 12549.50 213.07 54752.07 88888.00 2015-03-07 04:35:01.750 066 12549.45 213.10 54752.07 88888.00 2015-03-07 04:35:01.875 066 12549.40 213.15 54752.07 88888.00 2015-03-07 04:35:02.000 066 12549.40 213.15 54752.10 88888.00 2015-03-07 04:35:02.125 066 12549.48 213.12 54752.10 88888.00 2015-03-07 04:35:02.250 066 12549.45 213.12 54752.12 88888.00 2015-03-07 04:35:02.375 066 12549.42 213.12 54752.10 88888.00 2015-03-07 04:35:02.500 066 12549.45 213.15 54752.10 88888.00 2015-03-07 04:35:02.625 066 12549.45 213.15 54752.07 88888.00 2015-03-07 04:35:02.750 066 12549.42 213.15 54752.10 88888.00 2015-03-07 04:35:02.875 066 12549.48 213.12 54752.10 88888.00 2015-03-07 04:35:03.000 066 12549.40 213.12 54752.10 88888.00 2015-03-07 04:35:03.125 066 12549.35 213.15 54752.12 88888.00 2015-03-07 04:35:03.250 066 12549.30 213.18 54752.12 88888.00 2015-03-07 04:35:03.375 066 12549.38 213.20 54752.10 88888.00 2015-03-07 04:35:03.500 066 12549.40 213.18 54752.12 88888.00 2015-03-07 04:35:03.625 066 12549.40 213.15 54752.12 88888.00 2015-03-07 04:35:03.750 066 12549.38 213.15 54752.12 88888.00 2015-03-07 04:35:03.875 066 12549.35 213.15 54752.12 88888.00 2015-03-07 04:35:04.000 066 12549.40 213.12 54752.12 88888.00 2015-03-07 04:35:04.125 066 12549.40 213.15 54752.12 88888.00 2015-03-07 04:35:04.250 066 12549.38 213.12 54752.12 88888.00 2015-03-07 04:35:04.375 066 12549.45 213.15 54752.15 88888.00 2015-03-07 04:35:04.500 066 12549.50 213.20 54752.15 88888.00 2015-03-07 04:35:04.625 066 12549.48 213.18 54752.18 88888.00 2015-03-07 04:35:04.750 066 12549.42 213.18 54752.18 88888.00 2015-03-07 04:35:04.875 066 12549.45 213.20 54752.18 88888.00 2015-03-07 04:35:05.000 066 12549.45 213.20 54752.15 88888.00 2015-03-07 04:35:05.125 066 12549.40 213.18 54752.20 88888.00 2015-03-07 04:35:05.250 066 12549.27 213.18 54752.22 88888.00 2015-03-07 04:35:05.375 066 12549.30 213.22 54752.22 88888.00 2015-03-07 04:35:05.500 066 12549.38 213.20 54752.20 88888.00 2015-03-07 04:35:05.625 066 12549.40 213.18 54752.20 88888.00 2015-03-07 04:35:05.750 066 12549.35 213.20 54752.22 88888.00 2015-03-07 04:35:05.875 066 12549.33 213.18 54752.22 88888.00 2015-03-07 04:35:06.000 066 12549.27 213.18 54752.25 88888.00 2015-03-07 04:35:06.125 066 12549.27 213.15 54752.25 88888.00 2015-03-07 04:35:06.250 066 12549.33 213.15 54752.30 88888.00 2015-03-07 04:35:06.375 066 12549.33 213.18 54752.28 88888.00 2015-03-07 04:35:06.500 066 12549.20 213.15 54752.22 88888.00 2015-03-07 04:35:06.625 066 12549.23 213.18 54752.25 88888.00 2015-03-07 04:35:06.750 066 12549.27 213.15 54752.28 88888.00 2015-03-07 04:35:06.875 066 12549.27 213.15 54752.25 88888.00 2015-03-07 04:35:07.000 066 12549.27 213.12 54752.25 88888.00 2015-03-07 04:35:07.125 066 12549.25 213.10 54752.28 88888.00 2015-03-07 04:35:07.250 066 12549.17 213.12 54752.30 88888.00 2015-03-07 04:35:07.375 066 12549.20 213.15 54752.32 88888.00 2015-03-07 04:35:07.500 066 12549.20 213.12 54752.32 88888.00 2015-03-07 04:35:07.625 066 12549.23 213.15 54752.32 88888.00 2015-03-07 04:35:07.750 066 12549.27 213.15 54752.32 88888.00 2015-03-07 04:35:07.875 066 12549.25 213.15 54752.32 88888.00 2015-03-07 04:35:08.000 066 12549.23 213.12 54752.35 88888.00 2015-03-07 04:35:08.125 066 12549.25 213.15 54752.32 88888.00 2015-03-07 04:35:08.250 066 12549.27 213.15 54752.35 88888.00 2015-03-07 04:35:08.375 066 12549.25 213.10 54752.32 88888.00 2015-03-07 04:35:08.500 066 12549.20 213.10 54752.35 88888.00 2015-03-07 04:35:08.625 066 12549.20 213.12 54752.35 88888.00 2015-03-07 04:35:08.750 066 12549.17 213.18 54752.40 88888.00 2015-03-07 04:35:08.875 066 12549.17 213.12 54752.38 88888.00 2015-03-07 04:35:09.000 066 12549.12 213.12 54752.35 88888.00 2015-03-07 04:35:09.125 066 12549.15 213.12 54752.38 88888.00 2015-03-07 04:35:09.250 066 12549.15 213.10 54752.38 88888.00 2015-03-07 04:35:09.375 066 12549.15 213.12 54752.40 88888.00 2015-03-07 04:35:09.500 066 12549.12 213.12 54752.43 88888.00 2015-03-07 04:35:09.625 066 12549.15 213.18 54752.43 88888.00 2015-03-07 04:35:09.750 066 12549.15 213.18 54752.43 88888.00 2015-03-07 04:35:09.875 066 12549.15 213.15 54752.45 88888.00 2015-03-07 04:35:10.000 066 12549.20 213.18 54752.45 88888.00 2015-03-07 04:35:10.125 066 12549.15 213.15 54752.45 88888.00 2015-03-07 04:35:10.250 066 12549.05 213.12 54752.45 88888.00 2015-03-07 04:35:10.375 066 12549.12 213.15 54752.43 88888.00 2015-03-07 04:35:10.500 066 12549.20 213.12 54752.45 88888.00 2015-03-07 04:35:10.625 066 12549.20 213.12 54752.47 88888.00 2015-03-07 04:35:10.750 066 12549.12 213.10 54752.47 88888.00 2015-03-07 04:35:10.875 066 12549.00 213.07 54752.47 88888.00 2015-03-07 04:35:11.000 066 12549.05 213.10 54752.47 88888.00 2015-03-07 04:35:11.125 066 12549.10 213.12 54752.50 88888.00 2015-03-07 04:35:11.250 066 12549.15 213.12 54752.47 88888.00 2015-03-07 04:35:11.375 066 12549.15 213.12 54752.47 88888.00 2015-03-07 04:35:11.500 066 12549.08 213.10 54752.50 88888.00 2015-03-07 04:35:11.625 066 12549.08 213.10 54752.50 88888.00 2015-03-07 04:35:11.750 066 12549.12 213.12 54752.53 88888.00 2015-03-07 04:35:11.875 066 12549.15 213.12 54752.53 88888.00 2015-03-07 04:35:12.000 066 12549.08 213.10 54752.50 88888.00 2015-03-07 04:35:12.125 066 12549.02 213.07 54752.53 88888.00 2015-03-07 04:35:12.250 066 12549.02 213.07 54752.53 88888.00 2015-03-07 04:35:12.375 066 12549.10 213.10 54752.53 88888.00 2015-03-07 04:35:12.500 066 12549.05 213.07 54752.55 88888.00 2015-03-07 04:35:12.625 066 12549.02 213.07 54752.55 88888.00 2015-03-07 04:35:12.750 066 12549.08 213.10 54752.57 88888.00 2015-03-07 04:35:12.875 066 12549.12 213.07 54752.57 88888.00 2015-03-07 04:35:13.000 066 12549.10 213.07 54752.60 88888.00 2015-03-07 04:35:13.125 066 12549.10 213.10 54752.60 88888.00 2015-03-07 04:35:13.250 066 12549.12 213.10 54752.60 88888.00 2015-03-07 04:35:13.375 066 12549.17 213.07 54752.60 88888.00 2015-03-07 04:35:13.500 066 12549.15 213.07 54752.60 88888.00 2015-03-07 04:35:13.625 066 12549.12 213.10 54752.60 88888.00 2015-03-07 04:35:13.750 066 12549.12 213.07 54752.57 88888.00 2015-03-07 04:35:13.875 066 12549.08 213.07 54752.57 88888.00 2015-03-07 04:35:14.000 066 12549.08 213.05 54752.57 88888.00 2015-03-07 04:35:14.125 066 12549.05 213.07 54752.62 88888.00 2015-03-07 04:35:14.250 066 12549.05 213.07 54752.60 88888.00 2015-03-07 04:35:14.375 066 12549.02 213.07 54752.60 88888.00 2015-03-07 04:35:14.500 066 12549.00 213.07 54752.60 88888.00 2015-03-07 04:35:14.625 066 12549.02 213.10 54752.62 88888.00 2015-03-07 04:35:14.750 066 12549.05 213.12 54752.65 88888.00 2015-03-07 04:35:14.875 066 12549.02 213.12 54752.65 88888.00 2015-03-07 04:35:15.000 066 12549.02 213.10 54752.62 88888.00 2015-03-07 04:35:15.125 066 12549.00 213.07 54752.62 88888.00 2015-03-07 04:35:15.250 066 12548.98 213.07 54752.65 88888.00 2015-03-07 04:35:15.375 066 12549.02 213.10 54752.62 88888.00 2015-03-07 04:35:15.500 066 12549.05 213.10 54752.68 88888.00 2015-03-07 04:35:15.625 066 12549.08 213.12 54752.70 88888.00 2015-03-07 04:35:15.750 066 12549.02 213.12 54752.70 88888.00 2015-03-07 04:35:15.875 066 12549.02 213.12 54752.70 88888.00 2015-03-07 04:35:16.000 066 12548.95 213.12 54752.68 88888.00 2015-03-07 04:35:16.125 066 12548.95 213.10 54752.65 88888.00 2015-03-07 04:35:16.250 066 12548.95 213.12 54752.70 88888.00 2015-03-07 04:35:16.375 066 12548.95 213.12 54752.70 88888.00 2015-03-07 04:35:16.500 066 12548.92 213.10 54752.70 88888.00 2015-03-07 04:35:16.625 066 12548.92 213.10 54752.70 88888.00 2015-03-07 04:35:16.750 066 12548.90 213.05 54752.70 88888.00 2015-03-07 04:35:16.875 066 12548.92 213.07 54752.72 88888.00 2015-03-07 04:35:17.000 066 12548.88 213.07 54752.70 88888.00 2015-03-07 04:35:17.125 066 12548.85 213.05 54752.70 88888.00 2015-03-07 04:35:17.250 066 12548.85 213.05 54752.72 88888.00 2015-03-07 04:35:17.375 066 12548.83 213.07 54752.72 88888.00 2015-03-07 04:35:17.500 066 12548.83 213.07 54752.75 88888.00 2015-03-07 04:35:17.625 066 12548.77 213.07 54752.72 88888.00 2015-03-07 04:35:17.750 066 12548.80 213.07 54752.72 88888.00 2015-03-07 04:35:17.875 066 12548.85 213.10 54752.72 88888.00 2015-03-07 04:35:18.000 066 12548.88 213.07 54752.70 88888.00 2015-03-07 04:35:18.125 066 12548.92 213.05 54752.72 88888.00 2015-03-07 04:35:18.250 066 12548.88 213.05 54752.72 88888.00 2015-03-07 04:35:18.375 066 12548.88 213.07 54752.72 88888.00 2015-03-07 04:35:18.500 066 12548.88 213.05 54752.75 88888.00 2015-03-07 04:35:18.625 066 12548.85 213.03 54752.72 88888.00 2015-03-07 04:35:18.750 066 12548.88 213.00 54752.72 88888.00 2015-03-07 04:35:18.875 066 12548.90 213.03 54752.75 88888.00 2015-03-07 04:35:19.000 066 12548.90 213.03 54752.70 88888.00 2015-03-07 04:35:19.125 066 12548.88 213.03 54752.72 88888.00 2015-03-07 04:35:19.250 066 12548.85 213.03 54752.75 88888.00 2015-03-07 04:35:19.375 066 12548.80 213.05 54752.75 88888.00 2015-03-07 04:35:19.500 066 12548.83 213.03 54752.75 88888.00 2015-03-07 04:35:19.625 066 12548.88 213.03 54752.75 88888.00 2015-03-07 04:35:19.750 066 12548.88 213.05 54752.78 88888.00 2015-03-07 04:35:19.875 066 12548.77 213.05 54752.75 88888.00 2015-03-07 04:35:20.000 066 12548.65 213.03 54752.75 88888.00 2015-03-07 04:35:20.125 066 12548.67 213.03 54752.78 88888.00 2015-03-07 04:35:20.250 066 12548.73 213.03 54752.78 88888.00 2015-03-07 04:35:20.375 066 12548.70 213.03 54752.78 88888.00 2015-03-07 04:35:20.500 066 12548.77 213.05 54752.82 88888.00 2015-03-07 04:35:20.625 066 12548.77 213.03 54752.82 88888.00 2015-03-07 04:35:20.750 066 12548.77 213.00 54752.80 88888.00 2015-03-07 04:35:20.875 066 12548.73 212.97 54752.78 88888.00 2015-03-07 04:35:21.000 066 12548.75 212.95 54752.78 88888.00 2015-03-07 04:35:21.125 066 12548.77 212.97 54752.80 88888.00 2015-03-07 04:35:21.250 066 12548.73 213.03 54752.85 88888.00 2015-03-07 04:35:21.375 066 12548.73 213.00 54752.82 88888.00 2015-03-07 04:35:21.500 066 12548.73 213.00 54752.80 88888.00 2015-03-07 04:35:21.625 066 12548.67 213.00 54752.80 88888.00 2015-03-07 04:35:21.750 066 12548.70 213.03 54752.80 88888.00 2015-03-07 04:35:21.875 066 12548.70 213.00 54752.82 88888.00 2015-03-07 04:35:22.000 066 12548.73 213.00 54752.85 88888.00 2015-03-07 04:35:22.125 066 12548.73 213.03 54752.85 88888.00 2015-03-07 04:35:22.250 066 12548.73 212.97 54752.80 88888.00 2015-03-07 04:35:22.375 066 12548.73 212.95 54752.82 88888.00 2015-03-07 04:35:22.500 066 12548.70 212.97 54752.82 88888.00 2015-03-07 04:35:22.625 066 12548.62 212.97 54752.82 88888.00 2015-03-07 04:35:22.750 066 12548.65 212.97 54752.88 88888.00 2015-03-07 04:35:22.875 066 12548.67 213.00 54752.88 88888.00 2015-03-07 04:35:23.000 066 12548.67 212.97 54752.88 88888.00 2015-03-07 04:35:23.125 066 12548.65 212.95 54752.88 88888.00 2015-03-07 04:35:23.250 066 12548.60 212.95 54752.88 88888.00 2015-03-07 04:35:23.375 066 12548.70 212.97 54752.85 88888.00 2015-03-07 04:35:23.500 066 12548.70 212.97 54752.85 88888.00 2015-03-07 04:35:23.625 066 12548.73 212.97 54752.88 88888.00 2015-03-07 04:35:23.750 066 12548.65 212.95 54752.88 88888.00 2015-03-07 04:35:23.875 066 12548.67 213.00 54752.88 88888.00 2015-03-07 04:35:24.000 066 12548.73 212.97 54752.85 88888.00 2015-03-07 04:35:24.125 066 12548.67 212.97 54752.88 88888.00 2015-03-07 04:35:24.250 066 12548.70 212.95 54752.88 88888.00 2015-03-07 04:35:24.375 066 12548.73 212.95 54752.88 88888.00 2015-03-07 04:35:24.500 066 12548.65 213.00 54752.88 88888.00 2015-03-07 04:35:24.625 066 12548.65 213.00 54752.90 88888.00 2015-03-07 04:35:24.750 066 12548.67 212.95 54752.93 88888.00 2015-03-07 04:35:24.875 066 12548.73 212.95 54752.90 88888.00 2015-03-07 04:35:25.000 066 12548.73 212.97 54752.90 88888.00 2015-03-07 04:35:25.125 066 12548.73 212.97 54752.93 88888.00 2015-03-07 04:35:25.250 066 12548.73 212.95 54752.93 88888.00 2015-03-07 04:35:25.375 066 12548.73 212.97 54752.90 88888.00 2015-03-07 04:35:25.500 066 12548.80 213.00 54752.90 88888.00 2015-03-07 04:35:25.625 066 12548.73 213.00 54752.93 88888.00 2015-03-07 04:35:25.750 066 12548.70 212.95 54752.93 88888.00 2015-03-07 04:35:25.875 066 12548.65 212.95 54752.90 88888.00 2015-03-07 04:35:26.000 066 12548.70 212.97 54752.93 88888.00 2015-03-07 04:35:26.125 066 12548.75 213.00 54752.93 88888.00 2015-03-07 04:35:26.250 066 12548.65 212.93 54752.88 88888.00 2015-03-07 04:35:26.375 066 12548.62 212.93 54752.90 88888.00 2015-03-07 04:35:26.500 066 12548.62 212.95 54752.97 88888.00 2015-03-07 04:35:26.625 066 12548.67 212.97 54752.95 88888.00 2015-03-07 04:35:26.750 066 12548.67 212.95 54752.90 88888.00 2015-03-07 04:35:26.875 066 12548.67 212.95 54752.93 88888.00 2015-03-07 04:35:27.000 066 12548.70 212.97 54752.93 88888.00 2015-03-07 04:35:27.125 066 12548.70 212.95 54752.95 88888.00 2015-03-07 04:35:27.250 066 12548.67 212.95 54752.97 88888.00 2015-03-07 04:35:27.375 066 12548.65 212.97 54752.93 88888.00 2015-03-07 04:35:27.500 066 12548.65 213.00 54752.93 88888.00 2015-03-07 04:35:27.625 066 12548.67 212.97 54752.90 88888.00 2015-03-07 04:35:27.750 066 12548.70 212.97 54752.90 88888.00 2015-03-07 04:35:27.875 066 12548.77 212.95 54752.90 88888.00 2015-03-07 04:35:28.000 066 12548.80 212.97 54752.95 88888.00 2015-03-07 04:35:28.125 066 12548.77 212.97 54752.93 88888.00 2015-03-07 04:35:28.250 066 12548.73 212.95 54752.93 88888.00 2015-03-07 04:35:28.375 066 12548.80 212.97 54752.93 88888.00 2015-03-07 04:35:28.500 066 12548.75 212.95 54752.93 88888.00 2015-03-07 04:35:28.625 066 12548.70 212.97 54752.95 88888.00 2015-03-07 04:35:28.750 066 12548.75 213.03 54752.97 88888.00 2015-03-07 04:35:28.875 066 12548.77 213.05 54752.97 88888.00 2015-03-07 04:35:29.000 066 12548.73 213.03 54752.93 88888.00 2015-03-07 04:35:29.125 066 12548.73 213.05 54752.93 88888.00 2015-03-07 04:35:29.250 066 12548.67 213.05 54752.97 88888.00 2015-03-07 04:35:29.375 066 12548.77 213.05 54752.97 88888.00 2015-03-07 04:35:29.500 066 12548.85 213.05 54752.97 88888.00 2015-03-07 04:35:29.625 066 12548.83 213.00 54752.97 88888.00 2015-03-07 04:35:29.750 066 12548.80 213.03 54752.97 88888.00 2015-03-07 04:35:29.875 066 12548.83 213.05 54753.00 88888.00 2015-03-07 04:35:30.000 066 12548.83 213.07 54753.00 88888.00 2015-03-07 04:35:30.125 066 12548.88 213.05 54753.03 88888.00 2015-03-07 04:35:30.250 066 12548.85 213.03 54753.00 88888.00 2015-03-07 04:35:30.375 066 12548.92 213.03 54753.03 88888.00 2015-03-07 04:35:30.500 066 12548.90 213.00 54752.97 88888.00 2015-03-07 04:35:30.625 066 12548.83 213.00 54752.97 88888.00 2015-03-07 04:35:30.750 066 12548.88 213.03 54753.00 88888.00 2015-03-07 04:35:30.875 066 12548.88 213.07 54753.03 88888.00 2015-03-07 04:35:31.000 066 12548.83 213.07 54753.03 88888.00 2015-03-07 04:35:31.125 066 12548.83 213.10 54753.05 88888.00 2015-03-07 04:35:31.250 066 12548.77 213.07 54753.05 88888.00 2015-03-07 04:35:31.375 066 12548.80 213.10 54753.03 88888.00 2015-03-07 04:35:31.500 066 12548.83 213.12 54753.05 88888.00 2015-03-07 04:35:31.625 066 12548.83 213.15 54753.05 88888.00 2015-03-07 04:35:31.750 066 12548.77 213.12 54753.05 88888.00 2015-03-07 04:35:31.875 066 12548.77 213.10 54753.07 88888.00 2015-03-07 04:35:32.000 066 12548.75 213.07 54753.05 88888.00 2015-03-07 04:35:32.125 066 12548.77 213.10 54753.07 88888.00 2015-03-07 04:35:32.250 066 12548.77 213.12 54753.07 88888.00 2015-03-07 04:35:32.375 066 12548.85 213.12 54753.05 88888.00 2015-03-07 04:35:32.500 066 12548.80 213.05 54753.03 88888.00 2015-03-07 04:35:32.625 066 12548.77 213.05 54753.03 88888.00 2015-03-07 04:35:32.750 066 12548.77 213.10 54753.05 88888.00 2015-03-07 04:35:32.875 066 12548.80 213.12 54753.07 88888.00 2015-03-07 04:35:33.000 066 12548.75 213.15 54753.03 88888.00 2015-03-07 04:35:33.125 066 12548.70 213.15 54753.03 88888.00 2015-03-07 04:35:33.250 066 12548.67 213.07 54753.05 88888.00 2015-03-07 04:35:33.375 066 12548.75 213.07 54753.05 88888.00 2015-03-07 04:35:33.500 066 12548.80 213.12 54753.07 88888.00 2015-03-07 04:35:33.625 066 12548.83 213.15 54753.10 88888.00 2015-03-07 04:35:33.750 066 12548.83 213.15 54753.07 88888.00 2015-03-07 04:35:33.875 066 12548.85 213.15 54753.07 88888.00 2015-03-07 04:35:34.000 066 12548.95 213.15 54753.05 88888.00 2015-03-07 04:35:34.125 066 12548.98 213.15 54753.07 88888.00 2015-03-07 04:35:34.250 066 12548.85 213.15 54753.10 88888.00 2015-03-07 04:35:34.375 066 12548.85 213.18 54753.10 88888.00 2015-03-07 04:35:34.500 066 12548.85 213.20 54753.07 88888.00 2015-03-07 04:35:34.625 066 12548.80 213.20 54753.10 88888.00 2015-03-07 04:35:34.750 066 12548.83 213.18 54753.05 88888.00 2015-03-07 04:35:34.875 066 12548.85 213.18 54753.07 88888.00 2015-03-07 04:35:35.000 066 12548.85 213.20 54753.10 88888.00 2015-03-07 04:35:35.125 066 12548.85 213.18 54753.10 88888.00 2015-03-07 04:35:35.250 066 12548.77 213.20 54753.10 88888.00 2015-03-07 04:35:35.375 066 12548.77 213.20 54753.05 88888.00 2015-03-07 04:35:35.500 066 12548.83 213.20 54753.10 88888.00 2015-03-07 04:35:35.625 066 12548.80 213.20 54753.12 88888.00 2015-03-07 04:35:35.750 066 12548.80 213.20 54753.10 88888.00 2015-03-07 04:35:35.875 066 12548.83 213.22 54753.10 88888.00 2015-03-07 04:35:36.000 066 12548.83 213.22 54753.10 88888.00 2015-03-07 04:35:36.125 066 12548.85 213.22 54753.10 88888.00 2015-03-07 04:35:36.250 066 12548.85 213.22 54753.07 88888.00 2015-03-07 04:35:36.375 066 12548.85 213.22 54753.07 88888.00 2015-03-07 04:35:36.500 066 12548.88 213.25 54753.10 88888.00 2015-03-07 04:35:36.625 066 12548.88 213.25 54753.12 88888.00 2015-03-07 04:35:36.750 066 12548.88 213.30 54753.12 88888.00 2015-03-07 04:35:36.875 066 12548.85 213.30 54753.18 88888.00 2015-03-07 04:35:37.000 066 12548.80 213.25 54753.15 88888.00 2015-03-07 04:35:37.125 066 12548.80 213.28 54753.15 88888.00 2015-03-07 04:35:37.250 066 12548.77 213.30 54753.15 88888.00 2015-03-07 04:35:37.375 066 12548.80 213.30 54753.15 88888.00 2015-03-07 04:35:37.500 066 12548.80 213.30 54753.15 88888.00 2015-03-07 04:35:37.625 066 12548.83 213.30 54753.18 88888.00 2015-03-07 04:35:37.750 066 12548.85 213.30 54753.15 88888.00 2015-03-07 04:35:37.875 066 12548.90 213.32 54753.18 88888.00 2015-03-07 04:35:38.000 066 12548.90 213.35 54753.18 88888.00 2015-03-07 04:35:38.125 066 12548.88 213.32 54753.18 88888.00 2015-03-07 04:35:38.250 066 12548.83 213.30 54753.20 88888.00 2015-03-07 04:35:38.375 066 12548.83 213.30 54753.18 88888.00 2015-03-07 04:35:38.500 066 12548.77 213.30 54753.18 88888.00 2015-03-07 04:35:38.625 066 12548.83 213.32 54753.20 88888.00 2015-03-07 04:35:38.750 066 12548.88 213.35 54753.18 88888.00 2015-03-07 04:35:38.875 066 12548.88 213.32 54753.18 88888.00 2015-03-07 04:35:39.000 066 12548.85 213.32 54753.18 88888.00 2015-03-07 04:35:39.125 066 12548.83 213.35 54753.20 88888.00 2015-03-07 04:35:39.250 066 12548.80 213.32 54753.20 88888.00 2015-03-07 04:35:39.375 066 12548.85 213.32 54753.20 88888.00 2015-03-07 04:35:39.500 066 12548.80 213.32 54753.22 88888.00 2015-03-07 04:35:39.625 066 12548.80 213.30 54753.22 88888.00 2015-03-07 04:35:39.750 066 12548.88 213.30 54753.20 88888.00 2015-03-07 04:35:39.875 066 12548.92 213.30 54753.20 88888.00 2015-03-07 04:35:40.000 066 12548.90 213.32 54753.20 88888.00 2015-03-07 04:35:40.125 066 12548.80 213.30 54753.22 88888.00 2015-03-07 04:35:40.250 066 12548.70 213.25 54753.22 88888.00 2015-03-07 04:35:40.375 066 12548.80 213.28 54753.20 88888.00 2015-03-07 04:35:40.500 066 12548.77 213.28 54753.25 88888.00 2015-03-07 04:35:40.625 066 12548.77 213.28 54753.22 88888.00 2015-03-07 04:35:40.750 066 12548.77 213.25 54753.25 88888.00 2015-03-07 04:35:40.875 066 12548.83 213.30 54753.25 88888.00 2015-03-07 04:35:41.000 066 12548.83 213.30 54753.28 88888.00 2015-03-07 04:35:41.125 066 12548.77 213.32 54753.22 88888.00 2015-03-07 04:35:41.250 066 12548.73 213.30 54753.22 88888.00 2015-03-07 04:35:41.375 066 12548.75 213.32 54753.22 88888.00 2015-03-07 04:35:41.500 066 12548.73 213.30 54753.28 88888.00 2015-03-07 04:35:41.625 066 12548.73 213.30 54753.25 88888.00 2015-03-07 04:35:41.750 066 12548.73 213.28 54753.28 88888.00 2015-03-07 04:35:41.875 066 12548.70 213.28 54753.28 88888.00 2015-03-07 04:35:42.000 066 12548.62 213.30 54753.30 88888.00 2015-03-07 04:35:42.125 066 12548.60 213.28 54753.25 88888.00 2015-03-07 04:35:42.250 066 12548.62 213.25 54753.30 88888.00 2015-03-07 04:35:42.375 066 12548.70 213.30 54753.28 88888.00 2015-03-07 04:35:42.500 066 12548.67 213.32 54753.28 88888.00 2015-03-07 04:35:42.625 066 12548.67 213.30 54753.30 88888.00 2015-03-07 04:35:42.750 066 12548.67 213.30 54753.28 88888.00 2015-03-07 04:35:42.875 066 12548.62 213.30 54753.32 88888.00 2015-03-07 04:35:43.000 066 12548.58 213.32 54753.30 88888.00 2015-03-07 04:35:43.125 066 12548.52 213.35 54753.32 88888.00 2015-03-07 04:35:43.250 066 12548.50 213.32 54753.35 88888.00 2015-03-07 04:35:43.375 066 12548.58 213.32 54753.28 88888.00 2015-03-07 04:35:43.500 066 12548.60 213.35 54753.35 88888.00 2015-03-07 04:35:43.625 066 12548.58 213.38 54753.38 88888.00 2015-03-07 04:35:43.750 066 12548.50 213.32 54753.35 88888.00 2015-03-07 04:35:43.875 066 12548.45 213.32 54753.35 88888.00 2015-03-07 04:35:44.000 066 12548.40 213.30 54753.35 88888.00 2015-03-07 04:35:44.125 066 12548.30 213.28 54753.35 88888.00 2015-03-07 04:35:44.250 066 12548.33 213.30 54753.38 88888.00 2015-03-07 04:35:44.375 066 12548.38 213.32 54753.38 88888.00 2015-03-07 04:35:44.500 066 12548.42 213.30 54753.40 88888.00 2015-03-07 04:35:44.625 066 12548.42 213.28 54753.40 88888.00 2015-03-07 04:35:44.750 066 12548.42 213.28 54753.38 88888.00 2015-03-07 04:35:44.875 066 12548.38 213.30 54753.35 88888.00 2015-03-07 04:35:45.000 066 12548.35 213.28 54753.35 88888.00 2015-03-07 04:35:45.125 066 12548.33 213.28 54753.38 88888.00 2015-03-07 04:35:45.250 066 12548.33 213.25 54753.40 88888.00 2015-03-07 04:35:45.375 066 12548.35 213.28 54753.40 88888.00 2015-03-07 04:35:45.500 066 12548.33 213.25 54753.40 88888.00 2015-03-07 04:35:45.625 066 12548.33 213.22 54753.38 88888.00 2015-03-07 04:35:45.750 066 12548.38 213.25 54753.38 88888.00 2015-03-07 04:35:45.875 066 12548.35 213.25 54753.38 88888.00 2015-03-07 04:35:46.000 066 12548.33 213.25 54753.38 88888.00 2015-03-07 04:35:46.125 066 12548.40 213.25 54753.40 88888.00 2015-03-07 04:35:46.250 066 12548.38 213.25 54753.43 88888.00 2015-03-07 04:35:46.375 066 12548.35 213.25 54753.43 88888.00 2015-03-07 04:35:46.500 066 12548.27 213.22 54753.43 88888.00 2015-03-07 04:35:46.625 066 12548.25 213.25 54753.45 88888.00 2015-03-07 04:35:46.750 066 12548.27 213.25 54753.45 88888.00 2015-03-07 04:35:46.875 066 12548.30 213.20 54753.43 88888.00 2015-03-07 04:35:47.000 066 12548.33 213.22 54753.38 88888.00 2015-03-07 04:35:47.125 066 12548.27 213.22 54753.43 88888.00 2015-03-07 04:35:47.250 066 12548.20 213.22 54753.45 88888.00 2015-03-07 04:35:47.375 066 12548.23 213.22 54753.45 88888.00 2015-03-07 04:35:47.500 066 12548.25 213.22 54753.47 88888.00 2015-03-07 04:35:47.625 066 12548.23 213.20 54753.47 88888.00 2015-03-07 04:35:47.750 066 12548.20 213.20 54753.47 88888.00 2015-03-07 04:35:47.875 066 12548.23 213.20 54753.50 88888.00 2015-03-07 04:35:48.000 066 12548.27 213.22 54753.47 88888.00 2015-03-07 04:35:48.125 066 12548.25 213.20 54753.47 88888.00 2015-03-07 04:35:48.250 066 12548.20 213.20 54753.47 88888.00 2015-03-07 04:35:48.375 066 12548.23 213.20 54753.47 88888.00 2015-03-07 04:35:48.500 066 12548.17 213.18 54753.47 88888.00 2015-03-07 04:35:48.625 066 12548.10 213.20 54753.47 88888.00 2015-03-07 04:35:48.750 066 12548.10 213.22 54753.50 88888.00 2015-03-07 04:35:48.875 066 12548.08 213.22 54753.47 88888.00 2015-03-07 04:35:49.000 066 12548.08 213.22 54753.45 88888.00 2015-03-07 04:35:49.125 066 12548.10 213.22 54753.50 88888.00 2015-03-07 04:35:49.250 066 12548.10 213.20 54753.53 88888.00 2015-03-07 04:35:49.375 066 12548.12 213.20 54753.53 88888.00 2015-03-07 04:35:49.500 066 12548.12 213.22 54753.53 88888.00 2015-03-07 04:35:49.625 066 12548.08 213.20 54753.50 88888.00 2015-03-07 04:35:49.750 066 12548.08 213.22 54753.53 88888.00 2015-03-07 04:35:49.875 066 12548.12 213.20 54753.53 88888.00 2015-03-07 04:35:50.000 066 12548.08 213.20 54753.53 88888.00 2015-03-07 04:35:50.125 066 12547.98 213.20 54753.53 88888.00 2015-03-07 04:35:50.250 066 12547.88 213.15 54753.55 88888.00 2015-03-07 04:35:50.375 066 12547.88 213.18 54753.53 88888.00 2015-03-07 04:35:50.500 066 12547.92 213.20 54753.55 88888.00 2015-03-07 04:35:50.625 066 12547.92 213.20 54753.53 88888.00 2015-03-07 04:35:50.750 066 12547.92 213.15 54753.50 88888.00 2015-03-07 04:35:50.875 066 12547.95 213.18 54753.50 88888.00 2015-03-07 04:35:51.000 066 12547.92 213.18 54753.50 88888.00 2015-03-07 04:35:51.125 066 12547.88 213.20 54753.53 88888.00 2015-03-07 04:35:51.250 066 12547.85 213.20 54753.50 88888.00 2015-03-07 04:35:51.375 066 12547.88 213.18 54753.50 88888.00 2015-03-07 04:35:51.500 066 12547.85 213.18 54753.53 88888.00 2015-03-07 04:35:51.625 066 12547.83 213.18 54753.53 88888.00 2015-03-07 04:35:51.750 066 12547.80 213.18 54753.55 88888.00 2015-03-07 04:35:51.875 066 12547.77 213.20 54753.57 88888.00 2015-03-07 04:35:52.000 066 12547.77 213.18 54753.55 88888.00 2015-03-07 04:35:52.125 066 12547.77 213.20 54753.55 88888.00 2015-03-07 04:35:52.250 066 12547.73 213.18 54753.57 88888.00 2015-03-07 04:35:52.375 066 12547.80 213.18 54753.57 88888.00 2015-03-07 04:35:52.500 066 12547.80 213.18 54753.55 88888.00 2015-03-07 04:35:52.625 066 12547.67 213.15 54753.55 88888.00 2015-03-07 04:35:52.750 066 12547.65 213.15 54753.55 88888.00 2015-03-07 04:35:52.875 066 12547.70 213.15 54753.53 88888.00 2015-03-07 04:35:53.000 066 12547.75 213.18 54753.50 88888.00 2015-03-07 04:35:53.125 066 12547.75 213.20 54753.55 88888.00 2015-03-07 04:35:53.250 066 12547.73 213.20 54753.55 88888.00 2015-03-07 04:35:53.375 066 12547.77 213.20 54753.57 88888.00 2015-03-07 04:35:53.500 066 12547.75 213.18 54753.57 88888.00 2015-03-07 04:35:53.625 066 12547.67 213.18 54753.57 88888.00 2015-03-07 04:35:53.750 066 12547.67 213.20 54753.57 88888.00 2015-03-07 04:35:53.875 066 12547.65 213.22 54753.57 88888.00 2015-03-07 04:35:54.000 066 12547.60 213.20 54753.57 88888.00 2015-03-07 04:35:54.125 066 12547.55 213.22 54753.60 88888.00 2015-03-07 04:35:54.250 066 12547.52 213.20 54753.60 88888.00 2015-03-07 04:35:54.375 066 12547.52 213.20 54753.62 88888.00 2015-03-07 04:35:54.500 066 12547.52 213.22 54753.62 88888.00 2015-03-07 04:35:54.625 066 12547.50 213.25 54753.60 88888.00 2015-03-07 04:35:54.750 066 12547.50 213.22 54753.60 88888.00 2015-03-07 04:35:54.875 066 12547.48 213.28 54753.57 88888.00 2015-03-07 04:35:55.000 066 12547.48 213.25 54753.57 88888.00 2015-03-07 04:35:55.125 066 12547.48 213.25 54753.62 88888.00 2015-03-07 04:35:55.250 066 12547.42 213.22 54753.60 88888.00 2015-03-07 04:35:55.375 066 12547.42 213.28 54753.60 88888.00 2015-03-07 04:35:55.500 066 12547.40 213.28 54753.60 88888.00 2015-03-07 04:35:55.625 066 12547.42 213.30 54753.60 88888.00 2015-03-07 04:35:55.750 066 12547.42 213.28 54753.60 88888.00 2015-03-07 04:35:55.875 066 12547.40 213.25 54753.60 88888.00 2015-03-07 04:35:56.000 066 12547.42 213.30 54753.62 88888.00 2015-03-07 04:35:56.125 066 12547.48 213.32 54753.62 88888.00 2015-03-07 04:35:56.250 066 12547.42 213.30 54753.62 88888.00 2015-03-07 04:35:56.375 066 12547.42 213.35 54753.62 88888.00 2015-03-07 04:35:56.500 066 12547.38 213.32 54753.62 88888.00 2015-03-07 04:35:56.625 066 12547.38 213.32 54753.60 88888.00 2015-03-07 04:35:56.750 066 12547.40 213.30 54753.60 88888.00 2015-03-07 04:35:56.875 066 12547.40 213.32 54753.62 88888.00 2015-03-07 04:35:57.000 066 12547.38 213.32 54753.60 88888.00 2015-03-07 04:35:57.125 066 12547.33 213.30 54753.57 88888.00 2015-03-07 04:35:57.250 066 12547.33 213.32 54753.57 88888.00 2015-03-07 04:35:57.375 066 12547.33 213.35 54753.57 88888.00 2015-03-07 04:35:57.500 066 12547.35 213.35 54753.60 88888.00 2015-03-07 04:35:57.625 066 12547.40 213.35 54753.57 88888.00 2015-03-07 04:35:57.750 066 12547.42 213.35 54753.60 88888.00 2015-03-07 04:35:57.875 066 12547.38 213.38 54753.62 88888.00 2015-03-07 04:35:58.000 066 12547.38 213.32 54753.60 88888.00 2015-03-07 04:35:58.125 066 12547.38 213.32 54753.60 88888.00 2015-03-07 04:35:58.250 066 12547.38 213.30 54753.60 88888.00 2015-03-07 04:35:58.375 066 12547.42 213.35 54753.62 88888.00 2015-03-07 04:35:58.500 066 12547.33 213.38 54753.65 88888.00 2015-03-07 04:35:58.625 066 12547.33 213.40 54753.65 88888.00 2015-03-07 04:35:58.750 066 12547.40 213.40 54753.65 88888.00 2015-03-07 04:35:58.875 066 12547.35 213.40 54753.62 88888.00 2015-03-07 04:35:59.000 066 12547.38 213.38 54753.62 88888.00 2015-03-07 04:35:59.125 066 12547.38 213.40 54753.65 88888.00 2015-03-07 04:35:59.250 066 12547.30 213.38 54753.62 88888.00 2015-03-07 04:35:59.375 066 12547.33 213.40 54753.62 88888.00 2015-03-07 04:35:59.500 066 12547.42 213.45 54753.62 88888.00 2015-03-07 04:35:59.625 066 12547.40 213.45 54753.62 88888.00 2015-03-07 04:35:59.750 066 12547.33 213.45 54753.65 88888.00 2015-03-07 04:35:59.875 066 12547.35 213.43 54753.62 88888.00 2015-03-07 04:36:00.000 066 12547.38 213.43 54753.60 88888.00 2015-03-07 04:36:00.125 066 12547.38 213.43 54753.62 88888.00 2015-03-07 04:36:00.250 066 12547.38 213.43 54753.65 88888.00 2015-03-07 04:36:00.375 066 12547.38 213.43 54753.60 88888.00 2015-03-07 04:36:00.500 066 12547.38 213.40 54753.57 88888.00 2015-03-07 04:36:00.625 066 12547.33 213.43 54753.60 88888.00 2015-03-07 04:36:00.750 066 12547.40 213.45 54753.60 88888.00 2015-03-07 04:36:00.875 066 12547.48 213.47 54753.60 88888.00 2015-03-07 04:36:01.000 066 12547.50 213.50 54753.62 88888.00 2015-03-07 04:36:01.125 066 12547.58 213.47 54753.65 88888.00 2015-03-07 04:36:01.250 066 12547.52 213.47 54753.62 88888.00 2015-03-07 04:36:01.375 066 12547.42 213.45 54753.62 88888.00 2015-03-07 04:36:01.500 066 12547.42 213.47 54753.60 88888.00 2015-03-07 04:36:01.625 066 12547.48 213.45 54753.60 88888.00 2015-03-07 04:36:01.750 066 12547.40 213.47 54753.62 88888.00 2015-03-07 04:36:01.875 066 12547.38 213.45 54753.60 88888.00 2015-03-07 04:36:02.000 066 12547.40 213.43 54753.60 88888.00 2015-03-07 04:36:02.125 066 12547.40 213.43 54753.62 88888.00 2015-03-07 04:36:02.250 066 12547.50 213.43 54753.62 88888.00 2015-03-07 04:36:02.375 066 12547.52 213.47 54753.62 88888.00 2015-03-07 04:36:02.500 066 12547.48 213.45 54753.62 88888.00 2015-03-07 04:36:02.625 066 12547.48 213.43 54753.62 88888.00 2015-03-07 04:36:02.750 066 12547.52 213.43 54753.62 88888.00 2015-03-07 04:36:02.875 066 12547.45 213.45 54753.62 88888.00 2015-03-07 04:36:03.000 066 12547.48 213.45 54753.60 88888.00 2015-03-07 04:36:03.125 066 12547.50 213.47 54753.62 88888.00 2015-03-07 04:36:03.250 066 12547.48 213.47 54753.65 88888.00 2015-03-07 04:36:03.375 066 12547.42 213.45 54753.62 88888.00 2015-03-07 04:36:03.500 066 12547.45 213.47 54753.60 88888.00 2015-03-07 04:36:03.625 066 12547.45 213.47 54753.62 88888.00 2015-03-07 04:36:03.750 066 12547.40 213.45 54753.65 88888.00 2015-03-07 04:36:03.875 066 12547.40 213.45 54753.60 88888.00 2015-03-07 04:36:04.000 066 12547.48 213.45 54753.57 88888.00 2015-03-07 04:36:04.125 066 12547.48 213.47 54753.60 88888.00 2015-03-07 04:36:04.250 066 12547.42 213.45 54753.60 88888.00 2015-03-07 04:36:04.375 066 12547.42 213.45 54753.62 88888.00 2015-03-07 04:36:04.500 066 12547.48 213.50 54753.65 88888.00 2015-03-07 04:36:04.625 066 12547.48 213.50 54753.62 88888.00 2015-03-07 04:36:04.750 066 12547.50 213.50 54753.60 88888.00 2015-03-07 04:36:04.875 066 12547.52 213.50 54753.62 88888.00 2015-03-07 04:36:05.000 066 12547.48 213.50 54753.62 88888.00 2015-03-07 04:36:05.125 066 12547.45 213.47 54753.62 88888.00 2015-03-07 04:36:05.250 066 12547.48 213.47 54753.62 88888.00 2015-03-07 04:36:05.375 066 12547.50 213.50 54753.62 88888.00 2015-03-07 04:36:05.500 066 12547.50 213.50 54753.60 88888.00 2015-03-07 04:36:05.625 066 12547.48 213.47 54753.62 88888.00 2015-03-07 04:36:05.750 066 12547.38 213.50 54753.62 88888.00 2015-03-07 04:36:05.875 066 12547.35 213.50 54753.65 88888.00 2015-03-07 04:36:06.000 066 12547.35 213.47 54753.62 88888.00 2015-03-07 04:36:06.125 066 12547.42 213.47 54753.62 88888.00 2015-03-07 04:36:06.250 066 12547.40 213.50 54753.60 88888.00 2015-03-07 04:36:06.375 066 12547.40 213.53 54753.62 88888.00 2015-03-07 04:36:06.500 066 12547.38 213.50 54753.62 88888.00 2015-03-07 04:36:06.625 066 12547.33 213.53 54753.60 88888.00 2015-03-07 04:36:06.750 066 12547.25 213.55 54753.60 88888.00 2015-03-07 04:36:06.875 066 12547.23 213.53 54753.60 88888.00 2015-03-07 04:36:07.000 066 12547.20 213.53 54753.62 88888.00 2015-03-07 04:36:07.125 066 12547.23 213.55 54753.65 88888.00 2015-03-07 04:36:07.250 066 12547.25 213.53 54753.65 88888.00 2015-03-07 04:36:07.375 066 12547.30 213.50 54753.65 88888.00 2015-03-07 04:36:07.500 066 12547.27 213.53 54753.65 88888.00 2015-03-07 04:36:07.625 066 12547.25 213.53 54753.68 88888.00 2015-03-07 04:36:07.750 066 12547.15 213.50 54753.68 88888.00 2015-03-07 04:36:07.875 066 12547.10 213.53 54753.65 88888.00 2015-03-07 04:36:08.000 066 12547.17 213.53 54753.65 88888.00 2015-03-07 04:36:08.125 066 12547.23 213.55 54753.68 88888.00 2015-03-07 04:36:08.250 066 12547.17 213.55 54753.68 88888.00 2015-03-07 04:36:08.375 066 12547.17 213.55 54753.68 88888.00 2015-03-07 04:36:08.500 066 12547.17 213.53 54753.65 88888.00 2015-03-07 04:36:08.625 066 12547.15 213.53 54753.62 88888.00 2015-03-07 04:36:08.750 066 12547.15 213.55 54753.68 88888.00 2015-03-07 04:36:08.875 066 12547.12 213.55 54753.72 88888.00 2015-03-07 04:36:09.000 066 12547.10 213.55 54753.75 88888.00 2015-03-07 04:36:09.125 066 12547.10 213.57 54753.72 88888.00 2015-03-07 04:36:09.250 066 12547.10 213.55 54753.68 88888.00 2015-03-07 04:36:09.375 066 12547.10 213.57 54753.68 88888.00 2015-03-07 04:36:09.500 066 12547.10 213.55 54753.70 88888.00 2015-03-07 04:36:09.625 066 12547.08 213.57 54753.72 88888.00 2015-03-07 04:36:09.750 066 12547.02 213.57 54753.75 88888.00 2015-03-07 04:36:09.875 066 12547.02 213.57 54753.72 88888.00 2015-03-07 04:36:10.000 066 12546.98 213.60 54753.75 88888.00 2015-03-07 04:36:10.125 066 12546.92 213.60 54753.75 88888.00 2015-03-07 04:36:10.250 066 12546.90 213.55 54753.75 88888.00 2015-03-07 04:36:10.375 066 12546.90 213.60 54753.75 88888.00 2015-03-07 04:36:10.500 066 12546.92 213.57 54753.75 88888.00 2015-03-07 04:36:10.625 066 12546.95 213.60 54753.72 88888.00 2015-03-07 04:36:10.750 066 12546.98 213.57 54753.70 88888.00 2015-03-07 04:36:10.875 066 12546.98 213.60 54753.72 88888.00 2015-03-07 04:36:11.000 066 12546.98 213.62 54753.72 88888.00 2015-03-07 04:36:11.125 066 12546.92 213.62 54753.75 88888.00 2015-03-07 04:36:11.250 066 12546.95 213.62 54753.72 88888.00 2015-03-07 04:36:11.375 066 12547.00 213.60 54753.72 88888.00 2015-03-07 04:36:11.500 066 12546.95 213.60 54753.75 88888.00 2015-03-07 04:36:11.625 066 12546.92 213.60 54753.78 88888.00 2015-03-07 04:36:11.750 066 12546.88 213.60 54753.75 88888.00 2015-03-07 04:36:11.875 066 12546.83 213.57 54753.72 88888.00 2015-03-07 04:36:12.000 066 12546.85 213.57 54753.72 88888.00 2015-03-07 04:36:12.125 066 12546.85 213.57 54753.75 88888.00 2015-03-07 04:36:12.250 066 12546.77 213.60 54753.78 88888.00 2015-03-07 04:36:12.375 066 12546.83 213.60 54753.75 88888.00 2015-03-07 04:36:12.500 066 12546.80 213.60 54753.75 88888.00 2015-03-07 04:36:12.625 066 12546.80 213.60 54753.75 88888.00 2015-03-07 04:36:12.750 066 12546.83 213.57 54753.80 88888.00 2015-03-07 04:36:12.875 066 12546.85 213.60 54753.80 88888.00 2015-03-07 04:36:13.000 066 12546.88 213.60 54753.78 88888.00 2015-03-07 04:36:13.125 066 12546.75 213.60 54753.78 88888.00 2015-03-07 04:36:13.250 066 12546.73 213.62 54753.78 88888.00 2015-03-07 04:36:13.375 066 12546.83 213.62 54753.78 88888.00 2015-03-07 04:36:13.500 066 12546.85 213.60 54753.78 88888.00 2015-03-07 04:36:13.625 066 12546.88 213.62 54753.80 88888.00 2015-03-07 04:36:13.750 066 12546.92 213.62 54753.80 88888.00 2015-03-07 04:36:13.875 066 12546.90 213.62 54753.82 88888.00 2015-03-07 04:36:14.000 066 12546.88 213.60 54753.80 88888.00 2015-03-07 04:36:14.125 066 12546.83 213.60 54753.82 88888.00 2015-03-07 04:36:14.250 066 12546.75 213.57 54753.80 88888.00 2015-03-07 04:36:14.375 066 12546.70 213.62 54753.82 88888.00 2015-03-07 04:36:14.500 066 12546.73 213.65 54753.82 88888.00 2015-03-07 04:36:14.625 066 12546.75 213.62 54753.82 88888.00 2015-03-07 04:36:14.750 066 12546.75 213.65 54753.82 88888.00 2015-03-07 04:36:14.875 066 12546.77 213.60 54753.82 88888.00 2015-03-07 04:36:15.000 066 12546.75 213.62 54753.80 88888.00 2015-03-07 04:36:15.125 066 12546.73 213.60 54753.82 88888.00 2015-03-07 04:36:15.250 066 12546.73 213.65 54753.82 88888.00 2015-03-07 04:36:15.375 066 12546.83 213.65 54753.80 88888.00 2015-03-07 04:36:15.500 066 12546.77 213.65 54753.80 88888.00 2015-03-07 04:36:15.625 066 12546.73 213.62 54753.78 88888.00 2015-03-07 04:36:15.750 066 12546.73 213.65 54753.78 88888.00 2015-03-07 04:36:15.875 066 12546.70 213.65 54753.80 88888.00 2015-03-07 04:36:16.000 066 12546.70 213.65 54753.80 88888.00 2015-03-07 04:36:16.125 066 12546.70 213.70 54753.80 88888.00 2015-03-07 04:36:16.250 066 12546.73 213.68 54753.80 88888.00 2015-03-07 04:36:16.375 066 12546.80 213.68 54753.78 88888.00 2015-03-07 04:36:16.500 066 12546.83 213.68 54753.78 88888.00 2015-03-07 04:36:16.625 066 12546.80 213.70 54753.82 88888.00 2015-03-07 04:36:16.750 066 12546.70 213.68 54753.80 88888.00 2015-03-07 04:36:16.875 066 12546.65 213.68 54753.82 88888.00 2015-03-07 04:36:17.000 066 12546.70 213.68 54753.80 88888.00 2015-03-07 04:36:17.125 066 12546.73 213.70 54753.85 88888.00 2015-03-07 04:36:17.250 066 12546.80 213.70 54753.82 88888.00 2015-03-07 04:36:17.375 066 12546.83 213.70 54753.80 88888.00 2015-03-07 04:36:17.500 066 12546.73 213.70 54753.85 88888.00 2015-03-07 04:36:17.625 066 12546.70 213.70 54753.85 88888.00 2015-03-07 04:36:17.750 066 12546.65 213.72 54753.82 88888.00 2015-03-07 04:36:17.875 066 12546.67 213.70 54753.82 88888.00 2015-03-07 04:36:18.000 066 12546.67 213.68 54753.80 88888.00 2015-03-07 04:36:18.125 066 12546.67 213.70 54753.82 88888.00 2015-03-07 04:36:18.250 066 12546.73 213.70 54753.85 88888.00 2015-03-07 04:36:18.375 066 12546.70 213.72 54753.82 88888.00 2015-03-07 04:36:18.500 066 12546.70 213.72 54753.82 88888.00 2015-03-07 04:36:18.625 066 12546.67 213.70 54753.82 88888.00 2015-03-07 04:36:18.750 066 12546.65 213.72 54753.85 88888.00 2015-03-07 04:36:18.875 066 12546.62 213.75 54753.85 88888.00 2015-03-07 04:36:19.000 066 12546.73 213.75 54753.82 88888.00 2015-03-07 04:36:19.125 066 12546.75 213.78 54753.82 88888.00 2015-03-07 04:36:19.250 066 12546.67 213.78 54753.85 88888.00 2015-03-07 04:36:19.375 066 12546.73 213.75 54753.80 88888.00 2015-03-07 04:36:19.500 066 12546.67 213.72 54753.82 88888.00 2015-03-07 04:36:19.625 066 12546.65 213.70 54753.82 88888.00 2015-03-07 04:36:19.750 066 12546.60 213.72 54753.82 88888.00 2015-03-07 04:36:19.875 066 12546.60 213.72 54753.80 88888.00 2015-03-07 04:36:20.000 066 12546.60 213.75 54753.82 88888.00 2015-03-07 04:36:20.125 066 12546.58 213.72 54753.85 88888.00 2015-03-07 04:36:20.250 066 12546.55 213.75 54753.82 88888.00 2015-03-07 04:36:20.375 066 12546.55 213.75 54753.82 88888.00 2015-03-07 04:36:20.500 066 12546.52 213.72 54753.82 88888.00 2015-03-07 04:36:20.625 066 12546.52 213.72 54753.82 88888.00 2015-03-07 04:36:20.750 066 12546.50 213.72 54753.85 88888.00 2015-03-07 04:36:20.875 066 12546.52 213.72 54753.82 88888.00 2015-03-07 04:36:21.000 066 12546.55 213.72 54753.85 88888.00 2015-03-07 04:36:21.125 066 12546.55 213.72 54753.85 88888.00 2015-03-07 04:36:21.250 066 12546.55 213.72 54753.88 88888.00 2015-03-07 04:36:21.375 066 12546.65 213.75 54753.90 88888.00 2015-03-07 04:36:21.500 066 12546.62 213.78 54753.93 88888.00 2015-03-07 04:36:21.625 066 12546.58 213.78 54753.90 88888.00 2015-03-07 04:36:21.750 066 12546.50 213.80 54753.90 88888.00 2015-03-07 04:36:21.875 066 12546.52 213.78 54753.88 88888.00 2015-03-07 04:36:22.000 066 12546.60 213.80 54753.88 88888.00 2015-03-07 04:36:22.125 066 12546.60 213.78 54753.93 88888.00 2015-03-07 04:36:22.250 066 12546.55 213.75 54753.93 88888.00 2015-03-07 04:36:22.375 066 12546.60 213.78 54753.90 88888.00 2015-03-07 04:36:22.500 066 12546.52 213.78 54753.90 88888.00 2015-03-07 04:36:22.625 066 12546.58 213.82 54753.88 88888.00 2015-03-07 04:36:22.750 066 12546.55 213.80 54753.88 88888.00 2015-03-07 04:36:22.875 066 12546.52 213.80 54753.88 88888.00 2015-03-07 04:36:23.000 066 12546.58 213.78 54753.90 88888.00 2015-03-07 04:36:23.125 066 12546.65 213.82 54753.93 88888.00 2015-03-07 04:36:23.250 066 12546.58 213.85 54753.93 88888.00 2015-03-07 04:36:23.375 066 12546.58 213.80 54753.95 88888.00 2015-03-07 04:36:23.500 066 12546.52 213.80 54753.93 88888.00 2015-03-07 04:36:23.625 066 12546.52 213.80 54753.90 88888.00 2015-03-07 04:36:23.750 066 12546.52 213.82 54753.93 88888.00 2015-03-07 04:36:23.875 066 12546.52 213.82 54753.93 88888.00 2015-03-07 04:36:24.000 066 12546.52 213.80 54753.88 88888.00 2015-03-07 04:36:24.125 066 12546.55 213.82 54753.90 88888.00 2015-03-07 04:36:24.250 066 12546.62 213.80 54753.88 88888.00 2015-03-07 04:36:24.375 066 12546.65 213.82 54753.88 88888.00 2015-03-07 04:36:24.500 066 12546.62 213.85 54753.90 88888.00 2015-03-07 04:36:24.625 066 12546.65 213.82 54753.93 88888.00 2015-03-07 04:36:24.750 066 12546.65 213.88 54753.93 88888.00 2015-03-07 04:36:24.875 066 12546.58 213.82 54753.90 88888.00 2015-03-07 04:36:25.000 066 12546.55 213.80 54753.88 88888.00 2015-03-07 04:36:25.125 066 12546.55 213.82 54753.90 88888.00 2015-03-07 04:36:25.250 066 12546.55 213.82 54753.90 88888.00 2015-03-07 04:36:25.375 066 12546.60 213.85 54753.90 88888.00 2015-03-07 04:36:25.500 066 12546.62 213.88 54753.90 88888.00 2015-03-07 04:36:25.625 066 12546.55 213.85 54753.93 88888.00 2015-03-07 04:36:25.750 066 12546.52 213.88 54753.90 88888.00 2015-03-07 04:36:25.875 066 12546.55 213.88 54753.90 88888.00 2015-03-07 04:36:26.000 066 12546.60 213.90 54753.90 88888.00 2015-03-07 04:36:26.125 066 12546.70 213.90 54753.90 88888.00 2015-03-07 04:36:26.250 066 12546.75 213.88 54753.93 88888.00 2015-03-07 04:36:26.375 066 12546.80 213.90 54753.93 88888.00 2015-03-07 04:36:26.500 066 12546.77 213.95 54753.93 88888.00 2015-03-07 04:36:26.625 066 12546.73 213.97 54753.95 88888.00 2015-03-07 04:36:26.750 066 12546.67 213.95 54753.93 88888.00 2015-03-07 04:36:26.875 066 12546.67 213.88 54753.93 88888.00 2015-03-07 04:36:27.000 066 12546.73 213.88 54753.93 88888.00 2015-03-07 04:36:27.125 066 12546.67 213.93 54753.93 88888.00 2015-03-07 04:36:27.250 066 12546.70 213.90 54753.95 88888.00 2015-03-07 04:36:27.375 066 12546.77 213.93 54753.95 88888.00 2015-03-07 04:36:27.500 066 12546.75 213.95 54753.95 88888.00 2015-03-07 04:36:27.625 066 12546.75 213.93 54753.93 88888.00 2015-03-07 04:36:27.750 066 12546.77 213.93 54753.90 88888.00 2015-03-07 04:36:27.875 066 12546.75 213.97 54753.93 88888.00 2015-03-07 04:36:28.000 066 12546.80 213.97 54753.90 88888.00 2015-03-07 04:36:28.125 066 12546.85 213.97 54753.90 88888.00 2015-03-07 04:36:28.250 066 12546.80 213.90 54753.93 88888.00 2015-03-07 04:36:28.375 066 12546.83 213.90 54753.90 88888.00 2015-03-07 04:36:28.500 066 12546.83 213.93 54753.90 88888.00 2015-03-07 04:36:28.625 066 12546.77 213.95 54753.90 88888.00 2015-03-07 04:36:28.750 066 12546.80 213.95 54753.90 88888.00 2015-03-07 04:36:28.875 066 12546.80 213.95 54753.93 88888.00 2015-03-07 04:36:29.000 066 12546.83 213.95 54753.90 88888.00 2015-03-07 04:36:29.125 066 12546.88 213.97 54753.90 88888.00 2015-03-07 04:36:29.250 066 12546.85 214.00 54753.93 88888.00 2015-03-07 04:36:29.375 066 12546.83 214.00 54753.95 88888.00 2015-03-07 04:36:29.500 066 12546.80 214.03 54753.95 88888.00 2015-03-07 04:36:29.625 066 12546.80 214.03 54753.93 88888.00 2015-03-07 04:36:29.750 066 12546.83 214.03 54753.90 88888.00 2015-03-07 04:36:29.875 066 12546.80 214.00 54753.90 88888.00 2015-03-07 04:36:30.000 066 12546.85 214.00 54753.90 88888.00 2015-03-07 04:36:30.125 066 12546.83 214.03 54753.93 88888.00 2015-03-07 04:36:30.250 066 12546.83 213.97 54753.93 88888.00 2015-03-07 04:36:30.375 066 12546.83 214.03 54753.93 88888.00 2015-03-07 04:36:30.500 066 12546.88 214.00 54753.95 88888.00 2015-03-07 04:36:30.625 066 12546.90 214.03 54753.93 88888.00 2015-03-07 04:36:30.750 066 12546.90 214.05 54753.93 88888.00 2015-03-07 04:36:30.875 066 12546.85 214.05 54753.93 88888.00 2015-03-07 04:36:31.000 066 12546.83 214.05 54753.93 88888.00 2015-03-07 04:36:31.125 066 12546.80 214.07 54753.95 88888.00 2015-03-07 04:36:31.250 066 12546.75 214.07 54753.93 88888.00 2015-03-07 04:36:31.375 066 12546.77 214.07 54753.95 88888.00 2015-03-07 04:36:31.500 066 12546.88 214.05 54753.95 88888.00 2015-03-07 04:36:31.625 066 12546.90 214.05 54753.93 88888.00 2015-03-07 04:36:31.750 066 12546.88 214.07 54753.90 88888.00 2015-03-07 04:36:31.875 066 12546.83 214.10 54753.93 88888.00 2015-03-07 04:36:32.000 066 12546.88 214.15 54753.95 88888.00 2015-03-07 04:36:32.125 066 12546.90 214.12 54753.95 88888.00 2015-03-07 04:36:32.250 066 12546.90 214.12 54753.97 88888.00 2015-03-07 04:36:32.375 066 12546.95 214.18 54753.95 88888.00 2015-03-07 04:36:32.500 066 12547.00 214.15 54753.95 88888.00 2015-03-07 04:36:32.625 066 12547.02 214.15 54753.97 88888.00 2015-03-07 04:36:32.750 066 12547.02 214.15 54753.95 88888.00 2015-03-07 04:36:32.875 066 12546.98 214.15 54753.97 88888.00 2015-03-07 04:36:33.000 066 12546.92 214.15 54753.97 88888.00 2015-03-07 04:36:33.125 066 12546.95 214.18 54753.97 88888.00 2015-03-07 04:36:33.250 066 12547.00 214.18 54753.97 88888.00 2015-03-07 04:36:33.375 066 12547.08 214.12 54754.00 88888.00 2015-03-07 04:36:33.500 066 12547.02 214.15 54754.00 88888.00 2015-03-07 04:36:33.625 066 12546.92 214.15 54753.97 88888.00 2015-03-07 04:36:33.750 066 12546.88 214.15 54753.93 88888.00 2015-03-07 04:36:33.875 066 12546.90 214.18 54753.95 88888.00 2015-03-07 04:36:34.000 066 12546.95 214.18 54753.90 88888.00 2015-03-07 04:36:34.125 066 12546.98 214.15 54753.93 88888.00 2015-03-07 04:36:34.250 066 12546.90 214.12 54753.97 88888.00 2015-03-07 04:36:34.375 066 12546.90 214.15 54753.97 88888.00 2015-03-07 04:36:34.500 066 12546.95 214.18 54753.97 88888.00 2015-03-07 04:36:34.625 066 12546.95 214.20 54754.00 88888.00 2015-03-07 04:36:34.750 066 12546.92 214.18 54753.97 88888.00 2015-03-07 04:36:34.875 066 12546.95 214.20 54754.00 88888.00 2015-03-07 04:36:35.000 066 12546.95 214.22 54753.97 88888.00 2015-03-07 04:36:35.125 066 12546.98 214.20 54754.00 88888.00 2015-03-07 04:36:35.250 066 12547.00 214.25 54754.03 88888.00 2015-03-07 04:36:35.375 066 12546.98 214.22 54754.00 88888.00 2015-03-07 04:36:35.500 066 12546.92 214.18 54753.97 88888.00 2015-03-07 04:36:35.625 066 12546.90 214.20 54753.97 88888.00 2015-03-07 04:36:35.750 066 12546.92 214.25 54754.00 88888.00 2015-03-07 04:36:35.875 066 12547.00 214.25 54754.03 88888.00 2015-03-07 04:36:36.000 066 12547.02 214.25 54754.00 88888.00 2015-03-07 04:36:36.125 066 12546.98 214.28 54754.00 88888.00 2015-03-07 04:36:36.250 066 12546.92 214.25 54753.97 88888.00 2015-03-07 04:36:36.375 066 12547.00 214.22 54754.00 88888.00 2015-03-07 04:36:36.500 066 12547.08 214.28 54754.00 88888.00 2015-03-07 04:36:36.625 066 12547.05 214.32 54754.00 88888.00 2015-03-07 04:36:36.750 066 12547.05 214.32 54754.00 88888.00 2015-03-07 04:36:36.875 066 12547.08 214.32 54754.03 88888.00 2015-03-07 04:36:37.000 066 12547.05 214.32 54754.00 88888.00 2015-03-07 04:36:37.125 066 12547.02 214.32 54754.03 88888.00 2015-03-07 04:36:37.250 066 12547.05 214.38 54754.05 88888.00 2015-03-07 04:36:37.375 066 12547.10 214.38 54754.03 88888.00 2015-03-07 04:36:37.500 066 12547.02 214.35 54754.03 88888.00 2015-03-07 04:36:37.625 066 12547.02 214.35 54754.03 88888.00 2015-03-07 04:36:37.750 066 12547.10 214.35 54754.00 88888.00 2015-03-07 04:36:37.875 066 12547.10 214.38 54754.03 88888.00 2015-03-07 04:36:38.000 066 12547.10 214.35 54754.00 88888.00 2015-03-07 04:36:38.125 066 12547.12 214.35 54754.03 88888.00 2015-03-07 04:36:38.250 066 12547.08 214.38 54754.03 88888.00 2015-03-07 04:36:38.375 066 12547.10 214.40 54754.03 88888.00 2015-03-07 04:36:38.500 066 12547.02 214.40 54754.05 88888.00 2015-03-07 04:36:38.625 066 12546.98 214.38 54754.03 88888.00 2015-03-07 04:36:38.750 066 12546.98 214.40 54754.03 88888.00 2015-03-07 04:36:38.875 066 12547.02 214.43 54754.05 88888.00 2015-03-07 04:36:39.000 066 12547.05 214.45 54754.05 88888.00 2015-03-07 04:36:39.125 066 12546.98 214.43 54754.05 88888.00 2015-03-07 04:36:39.250 066 12546.90 214.43 54754.05 88888.00 2015-03-07 04:36:39.375 066 12547.00 214.40 54754.05 88888.00 2015-03-07 04:36:39.500 066 12547.02 214.40 54754.03 88888.00 2015-03-07 04:36:39.625 066 12547.05 214.40 54754.05 88888.00 2015-03-07 04:36:39.750 066 12547.02 214.45 54754.07 88888.00 2015-03-07 04:36:39.875 066 12547.02 214.47 54754.07 88888.00 2015-03-07 04:36:40.000 066 12547.02 214.45 54754.03 88888.00 2015-03-07 04:36:40.125 066 12547.02 214.47 54754.05 88888.00 2015-03-07 04:36:40.250 066 12546.98 214.47 54754.07 88888.00 2015-03-07 04:36:40.375 066 12547.08 214.53 54754.05 88888.00 2015-03-07 04:36:40.500 066 12547.15 214.50 54754.05 88888.00 2015-03-07 04:36:40.625 066 12547.10 214.50 54754.05 88888.00 2015-03-07 04:36:40.750 066 12547.10 214.47 54754.07 88888.00 2015-03-07 04:36:40.875 066 12547.08 214.50 54754.07 88888.00 2015-03-07 04:36:41.000 066 12547.05 214.47 54754.05 88888.00 2015-03-07 04:36:41.125 066 12547.05 214.50 54754.07 88888.00 2015-03-07 04:36:41.250 066 12547.02 214.47 54754.10 88888.00 2015-03-07 04:36:41.375 066 12547.00 214.50 54754.07 88888.00 2015-03-07 04:36:41.500 066 12546.90 214.50 54754.07 88888.00 2015-03-07 04:36:41.625 066 12546.90 214.50 54754.10 88888.00 2015-03-07 04:36:41.750 066 12546.90 214.47 54754.07 88888.00 2015-03-07 04:36:41.875 066 12546.90 214.47 54754.05 88888.00 2015-03-07 04:36:42.000 066 12546.90 214.53 54754.07 88888.00 2015-03-07 04:36:42.125 066 12546.95 214.55 54754.10 88888.00 2015-03-07 04:36:42.250 066 12546.90 214.53 54754.10 88888.00 2015-03-07 04:36:42.375 066 12546.92 214.53 54754.10 88888.00 2015-03-07 04:36:42.500 066 12546.92 214.50 54754.10 88888.00 2015-03-07 04:36:42.625 066 12546.92 214.53 54754.07 88888.00 2015-03-07 04:36:42.750 066 12546.92 214.55 54754.10 88888.00 2015-03-07 04:36:42.875 066 12546.85 214.55 54754.10 88888.00 2015-03-07 04:36:43.000 066 12546.85 214.57 54754.07 88888.00 2015-03-07 04:36:43.125 066 12546.85 214.57 54754.10 88888.00 2015-03-07 04:36:43.250 066 12546.88 214.57 54754.10 88888.00 2015-03-07 04:36:43.375 066 12546.90 214.57 54754.10 88888.00 2015-03-07 04:36:43.500 066 12546.90 214.55 54754.10 88888.00 2015-03-07 04:36:43.625 066 12546.92 214.57 54754.12 88888.00 2015-03-07 04:36:43.750 066 12546.92 214.57 54754.10 88888.00 2015-03-07 04:36:43.875 066 12546.90 214.57 54754.10 88888.00 2015-03-07 04:36:44.000 066 12546.92 214.57 54754.10 88888.00 2015-03-07 04:36:44.125 066 12546.95 214.57 54754.10 88888.00 2015-03-07 04:36:44.250 066 12546.95 214.57 54754.12 88888.00 2015-03-07 04:36:44.375 066 12546.92 214.57 54754.10 88888.00 2015-03-07 04:36:44.500 066 12547.00 214.60 54754.10 88888.00 2015-03-07 04:36:44.625 066 12547.05 214.65 54754.12 88888.00 2015-03-07 04:36:44.750 066 12547.02 214.68 54754.12 88888.00 2015-03-07 04:36:44.875 066 12546.95 214.68 54754.15 88888.00 2015-03-07 04:36:45.000 066 12546.88 214.65 54754.12 88888.00 2015-03-07 04:36:45.125 066 12546.90 214.65 54754.12 88888.00 2015-03-07 04:36:45.250 066 12546.90 214.65 54754.12 88888.00 2015-03-07 04:36:45.375 066 12546.90 214.68 54754.12 88888.00 2015-03-07 04:36:45.500 066 12546.95 214.65 54754.12 88888.00 2015-03-07 04:36:45.625 066 12546.95 214.65 54754.15 88888.00 2015-03-07 04:36:45.750 066 12546.90 214.62 54754.18 88888.00 2015-03-07 04:36:45.875 066 12546.92 214.62 54754.15 88888.00 2015-03-07 04:36:46.000 066 12547.00 214.65 54754.15 88888.00 2015-03-07 04:36:46.125 066 12547.00 214.70 54754.18 88888.00 2015-03-07 04:36:46.250 066 12546.92 214.68 54754.15 88888.00 2015-03-07 04:36:46.375 066 12546.98 214.70 54754.18 88888.00 2015-03-07 04:36:46.500 066 12547.00 214.72 54754.18 88888.00 2015-03-07 04:36:46.625 066 12546.98 214.75 54754.18 88888.00 2015-03-07 04:36:46.750 066 12546.95 214.75 54754.20 88888.00 2015-03-07 04:36:46.875 066 12546.98 214.75 54754.22 88888.00 2015-03-07 04:36:47.000 066 12547.02 214.75 54754.18 88888.00 2015-03-07 04:36:47.125 066 12546.95 214.75 54754.20 88888.00 2015-03-07 04:36:47.250 066 12546.88 214.72 54754.20 88888.00 2015-03-07 04:36:47.375 066 12546.90 214.75 54754.22 88888.00 2015-03-07 04:36:47.500 066 12547.00 214.72 54754.20 88888.00 2015-03-07 04:36:47.625 066 12547.02 214.70 54754.20 88888.00 2015-03-07 04:36:47.750 066 12546.98 214.72 54754.25 88888.00 2015-03-07 04:36:47.875 066 12546.90 214.75 54754.25 88888.00 2015-03-07 04:36:48.000 066 12546.90 214.75 54754.25 88888.00 2015-03-07 04:36:48.125 066 12546.92 214.75 54754.28 88888.00 2015-03-07 04:36:48.250 066 12546.90 214.70 54754.28 88888.00 2015-03-07 04:36:48.375 066 12546.92 214.72 54754.25 88888.00 2015-03-07 04:36:48.500 066 12546.90 214.72 54754.25 88888.00 2015-03-07 04:36:48.625 066 12546.90 214.72 54754.25 88888.00 2015-03-07 04:36:48.750 066 12546.90 214.72 54754.25 88888.00 2015-03-07 04:36:48.875 066 12546.90 214.75 54754.25 88888.00 2015-03-07 04:36:49.000 066 12546.90 214.72 54754.25 88888.00 2015-03-07 04:36:49.125 066 12546.85 214.72 54754.25 88888.00 2015-03-07 04:36:49.250 066 12546.75 214.75 54754.25 88888.00 2015-03-07 04:36:49.375 066 12546.75 214.72 54754.25 88888.00 2015-03-07 04:36:49.500 066 12546.83 214.75 54754.28 88888.00 2015-03-07 04:36:49.625 066 12546.88 214.75 54754.25 88888.00 2015-03-07 04:36:49.750 066 12546.90 214.75 54754.25 88888.00 2015-03-07 04:36:49.875 066 12546.88 214.78 54754.30 88888.00 2015-03-07 04:36:50.000 066 12546.90 214.78 54754.25 88888.00 2015-03-07 04:36:50.125 066 12546.88 214.80 54754.28 88888.00 2015-03-07 04:36:50.250 066 12546.83 214.78 54754.28 88888.00 2015-03-07 04:36:50.375 066 12546.88 214.80 54754.25 88888.00 2015-03-07 04:36:50.500 066 12546.85 214.78 54754.28 88888.00 2015-03-07 04:36:50.625 066 12546.90 214.75 54754.28 88888.00 2015-03-07 04:36:50.750 066 12546.85 214.78 54754.28 88888.00 2015-03-07 04:36:50.875 066 12546.80 214.75 54754.28 88888.00 2015-03-07 04:36:51.000 066 12546.80 214.75 54754.28 88888.00 2015-03-07 04:36:51.125 066 12546.77 214.72 54754.28 88888.00 2015-03-07 04:36:51.250 066 12546.83 214.75 54754.28 88888.00 2015-03-07 04:36:51.375 066 12546.85 214.75 54754.28 88888.00 2015-03-07 04:36:51.500 066 12546.85 214.75 54754.28 88888.00 2015-03-07 04:36:51.625 066 12546.80 214.75 54754.30 88888.00 2015-03-07 04:36:51.750 066 12546.75 214.75 54754.30 88888.00 2015-03-07 04:36:51.875 066 12546.80 214.75 54754.35 88888.00 2015-03-07 04:36:52.000 066 12546.88 214.75 54754.30 88888.00 2015-03-07 04:36:52.125 066 12546.88 214.75 54754.30 88888.00 2015-03-07 04:36:52.250 066 12546.75 214.72 54754.32 88888.00 2015-03-07 04:36:52.375 066 12546.83 214.72 54754.32 88888.00 2015-03-07 04:36:52.500 066 12546.85 214.72 54754.32 88888.00 2015-03-07 04:36:52.625 066 12546.88 214.75 54754.32 88888.00 2015-03-07 04:36:52.750 066 12546.83 214.78 54754.32 88888.00 2015-03-07 04:36:52.875 066 12546.83 214.78 54754.35 88888.00 2015-03-07 04:36:53.000 066 12546.83 214.72 54754.32 88888.00 2015-03-07 04:36:53.125 066 12546.77 214.72 54754.32 88888.00 2015-03-07 04:36:53.250 066 12546.77 214.72 54754.32 88888.00 2015-03-07 04:36:53.375 066 12546.77 214.72 54754.30 88888.00 2015-03-07 04:36:53.500 066 12546.73 214.75 54754.35 88888.00 2015-03-07 04:36:53.625 066 12546.77 214.78 54754.35 88888.00 2015-03-07 04:36:53.750 066 12546.77 214.78 54754.38 88888.00 2015-03-07 04:36:53.875 066 12546.75 214.78 54754.38 88888.00 2015-03-07 04:36:54.000 066 12546.83 214.78 54754.38 88888.00 2015-03-07 04:36:54.125 066 12546.88 214.78 54754.38 88888.00 2015-03-07 04:36:54.250 066 12546.83 214.78 54754.38 88888.00 2015-03-07 04:36:54.375 066 12546.88 214.78 54754.38 88888.00 2015-03-07 04:36:54.500 066 12546.88 214.78 54754.38 88888.00 2015-03-07 04:36:54.625 066 12546.88 214.78 54754.35 88888.00 2015-03-07 04:36:54.750 066 12546.85 214.78 54754.35 88888.00 2015-03-07 04:36:54.875 066 12546.83 214.78 54754.35 88888.00 2015-03-07 04:36:55.000 066 12546.83 214.78 54754.35 88888.00 2015-03-07 04:36:55.125 066 12546.75 214.78 54754.35 88888.00 2015-03-07 04:36:55.250 066 12546.73 214.78 54754.40 88888.00 2015-03-07 04:36:55.375 066 12546.80 214.78 54754.40 88888.00 2015-03-07 04:36:55.500 066 12546.83 214.80 54754.38 88888.00 2015-03-07 04:36:55.625 066 12546.85 214.82 54754.38 88888.00 2015-03-07 04:36:55.750 066 12546.85 214.82 54754.38 88888.00 2015-03-07 04:36:55.875 066 12546.80 214.82 54754.40 88888.00 2015-03-07 04:36:56.000 066 12546.83 214.85 54754.38 88888.00 2015-03-07 04:36:56.125 066 12546.90 214.85 54754.40 88888.00 2015-03-07 04:36:56.250 066 12546.83 214.82 54754.40 88888.00 2015-03-07 04:36:56.375 066 12546.80 214.82 54754.40 88888.00 2015-03-07 04:36:56.500 066 12546.88 214.85 54754.40 88888.00 2015-03-07 04:36:56.625 066 12546.83 214.85 54754.40 88888.00 2015-03-07 04:36:56.750 066 12546.67 214.85 54754.40 88888.00 2015-03-07 04:36:56.875 066 12546.70 214.82 54754.38 88888.00 2015-03-07 04:36:57.000 066 12546.73 214.85 54754.38 88888.00 2015-03-07 04:36:57.125 066 12546.75 214.85 54754.40 88888.00 2015-03-07 04:36:57.250 066 12546.73 214.88 54754.43 88888.00 2015-03-07 04:36:57.375 066 12546.75 214.88 54754.43 88888.00 2015-03-07 04:36:57.500 066 12546.75 214.85 54754.43 88888.00 2015-03-07 04:36:57.625 066 12546.77 214.88 54754.43 88888.00 2015-03-07 04:36:57.750 066 12546.80 214.88 54754.45 88888.00 2015-03-07 04:36:57.875 066 12546.85 214.85 54754.45 88888.00 2015-03-07 04:36:58.000 066 12546.85 214.88 54754.43 88888.00 2015-03-07 04:36:58.125 066 12546.92 214.93 54754.43 88888.00 2015-03-07 04:36:58.250 066 12546.88 214.90 54754.45 88888.00 2015-03-07 04:36:58.375 066 12546.83 214.90 54754.43 88888.00 2015-03-07 04:36:58.500 066 12546.80 214.93 54754.40 88888.00 2015-03-07 04:36:58.625 066 12546.83 214.90 54754.40 88888.00 2015-03-07 04:36:58.750 066 12546.80 214.93 54754.40 88888.00 2015-03-07 04:36:58.875 066 12546.75 214.93 54754.43 88888.00 2015-03-07 04:36:59.000 066 12546.75 214.93 54754.45 88888.00 2015-03-07 04:36:59.125 066 12546.73 214.93 54754.43 88888.00 2015-03-07 04:36:59.250 066 12546.70 214.93 54754.43 88888.00 2015-03-07 04:36:59.375 066 12546.75 214.95 54754.40 88888.00 2015-03-07 04:36:59.500 066 12546.73 214.95 54754.43 88888.00 2015-03-07 04:36:59.625 066 12546.75 214.95 54754.43 88888.00 2015-03-07 04:36:59.750 066 12546.75 214.95 54754.43 88888.00 2015-03-07 04:36:59.875 066 12546.73 214.95 54754.43 88888.00 2015-03-07 04:37:00.000 066 12546.73 214.95 54754.43 88888.00 2015-03-07 04:37:00.125 066 12546.75 214.95 54754.43 88888.00 2015-03-07 04:37:00.250 066 12546.75 214.95 54754.43 88888.00 2015-03-07 04:37:00.375 066 12546.73 214.95 54754.43 88888.00 2015-03-07 04:37:00.500 066 12546.73 214.97 54754.40 88888.00 2015-03-07 04:37:00.625 066 12546.77 215.00 54754.45 88888.00 2015-03-07 04:37:00.750 066 12546.83 215.00 54754.45 88888.00 2015-03-07 04:37:00.875 066 12546.77 215.00 54754.45 88888.00 2015-03-07 04:37:01.000 066 12546.77 215.00 54754.47 88888.00 2015-03-07 04:37:01.125 066 12546.77 214.97 54754.45 88888.00 2015-03-07 04:37:01.250 066 12546.65 215.00 54754.45 88888.00 2015-03-07 04:37:01.375 066 12546.67 215.00 54754.47 88888.00 2015-03-07 04:37:01.500 066 12546.73 215.00 54754.47 88888.00 2015-03-07 04:37:01.625 066 12546.73 214.97 54754.50 88888.00 2015-03-07 04:37:01.750 066 12546.75 214.97 54754.45 88888.00 2015-03-07 04:37:01.875 066 12546.65 215.00 54754.45 88888.00 2015-03-07 04:37:02.000 066 12546.58 215.03 54754.45 88888.00 2015-03-07 04:37:02.125 066 12546.60 215.05 54754.47 88888.00 2015-03-07 04:37:02.250 066 12546.65 215.00 54754.47 88888.00 2015-03-07 04:37:02.375 066 12546.65 215.03 54754.45 88888.00 2015-03-07 04:37:02.500 066 12546.62 215.03 54754.47 88888.00 2015-03-07 04:37:02.625 066 12546.60 215.03 54754.47 88888.00 2015-03-07 04:37:02.750 066 12546.60 215.03 54754.47 88888.00 2015-03-07 04:37:02.875 066 12546.58 215.00 54754.45 88888.00 2015-03-07 04:37:03.000 066 12546.60 215.00 54754.47 88888.00 2015-03-07 04:37:03.125 066 12546.60 215.05 54754.50 88888.00 2015-03-07 04:37:03.250 066 12546.62 215.00 54754.47 88888.00 2015-03-07 04:37:03.375 066 12546.60 215.00 54754.47 88888.00 2015-03-07 04:37:03.500 066 12546.55 215.03 54754.47 88888.00 2015-03-07 04:37:03.625 066 12546.52 215.03 54754.47 88888.00 2015-03-07 04:37:03.750 066 12546.62 215.05 54754.47 88888.00 2015-03-07 04:37:03.875 066 12546.58 215.05 54754.47 88888.00 2015-03-07 04:37:04.000 066 12546.55 215.05 54754.45 88888.00 2015-03-07 04:37:04.125 066 12546.58 215.05 54754.47 88888.00 2015-03-07 04:37:04.250 066 12546.58 215.05 54754.50 88888.00 2015-03-07 04:37:04.375 066 12546.67 215.05 54754.47 88888.00 2015-03-07 04:37:04.500 066 12546.62 215.03 54754.50 88888.00 2015-03-07 04:37:04.625 066 12546.55 215.03 54754.50 88888.00 2015-03-07 04:37:04.750 066 12546.55 215.03 54754.50 88888.00 2015-03-07 04:37:04.875 066 12546.52 215.03 54754.47 88888.00 2015-03-07 04:37:05.000 066 12546.55 215.05 54754.47 88888.00 2015-03-07 04:37:05.125 066 12546.55 215.03 54754.50 88888.00 2015-03-07 04:37:05.250 066 12546.48 215.03 54754.53 88888.00 2015-03-07 04:37:05.375 066 12546.52 215.05 54754.50 88888.00 2015-03-07 04:37:05.500 066 12546.50 215.03 54754.47 88888.00 2015-03-07 04:37:05.625 066 12546.55 215.03 54754.50 88888.00 2015-03-07 04:37:05.750 066 12546.52 215.03 54754.50 88888.00 2015-03-07 04:37:05.875 066 12546.58 215.03 54754.50 88888.00 2015-03-07 04:37:06.000 066 12546.62 215.03 54754.50 88888.00 2015-03-07 04:37:06.125 066 12546.65 215.03 54754.53 88888.00 2015-03-07 04:37:06.250 066 12546.60 215.03 54754.50 88888.00 2015-03-07 04:37:06.375 066 12546.65 215.03 54754.50 88888.00 2015-03-07 04:37:06.500 066 12546.58 215.05 54754.50 88888.00 2015-03-07 04:37:06.625 066 12546.52 215.03 54754.50 88888.00 2015-03-07 04:37:06.750 066 12546.52 215.00 54754.50 88888.00 2015-03-07 04:37:06.875 066 12546.58 215.00 54754.50 88888.00 2015-03-07 04:37:07.000 066 12546.55 215.03 54754.50 88888.00 2015-03-07 04:37:07.125 066 12546.52 215.03 54754.53 88888.00 2015-03-07 04:37:07.250 066 12546.45 215.03 54754.50 88888.00 2015-03-07 04:37:07.375 066 12546.45 215.05 54754.53 88888.00 2015-03-07 04:37:07.500 066 12546.58 215.05 54754.55 88888.00 2015-03-07 04:37:07.625 066 12546.55 215.03 54754.57 88888.00 2015-03-07 04:37:07.750 066 12546.50 215.05 54754.57 88888.00 2015-03-07 04:37:07.875 066 12546.42 215.07 54754.50 88888.00 2015-03-07 04:37:08.000 066 12546.42 215.03 54754.50 88888.00 2015-03-07 04:37:08.125 066 12546.42 215.03 54754.53 88888.00 2015-03-07 04:37:08.250 066 12546.42 215.00 54754.47 88888.00 2015-03-07 04:37:08.375 066 12546.42 215.05 54754.50 88888.00 2015-03-07 04:37:08.500 066 12546.42 215.07 54754.53 88888.00 2015-03-07 04:37:08.625 066 12546.50 215.07 54754.55 88888.00 2015-03-07 04:37:08.750 066 12546.52 215.05 54754.53 88888.00 2015-03-07 04:37:08.875 066 12546.45 215.07 54754.55 88888.00 2015-03-07 04:37:09.000 066 12546.42 215.03 54754.50 88888.00 2015-03-07 04:37:09.125 066 12546.48 215.03 54754.50 88888.00 2015-03-07 04:37:09.250 066 12546.50 215.03 54754.47 88888.00 2015-03-07 04:37:09.375 066 12546.52 215.03 54754.50 88888.00 2015-03-07 04:37:09.500 066 12546.48 215.03 54754.47 88888.00 2015-03-07 04:37:09.625 066 12546.52 215.05 54754.50 88888.00 2015-03-07 04:37:09.750 066 12546.50 215.05 54754.47 88888.00 2015-03-07 04:37:09.875 066 12546.50 215.07 54754.47 88888.00 2015-03-07 04:37:10.000 066 12546.55 215.07 54754.47 88888.00 2015-03-07 04:37:10.125 066 12546.55 215.05 54754.55 88888.00 2015-03-07 04:37:10.250 066 12546.42 215.03 54754.53 88888.00 2015-03-07 04:37:10.375 066 12546.50 215.00 54754.50 88888.00 2015-03-07 04:37:10.500 066 12546.50 215.05 54754.50 88888.00 2015-03-07 04:37:10.625 066 12546.45 215.07 54754.50 88888.00 2015-03-07 04:37:10.750 066 12546.45 215.05 54754.50 88888.00 2015-03-07 04:37:10.875 066 12546.48 215.03 54754.47 88888.00 2015-03-07 04:37:11.000 066 12546.52 215.05 54754.50 88888.00 2015-03-07 04:37:11.125 066 12546.55 215.07 54754.53 88888.00 2015-03-07 04:37:11.250 066 12546.55 215.05 54754.55 88888.00 2015-03-07 04:37:11.375 066 12546.50 215.03 54754.53 88888.00 2015-03-07 04:37:11.500 066 12546.42 215.03 54754.50 88888.00 2015-03-07 04:37:11.625 066 12546.45 215.03 54754.50 88888.00 2015-03-07 04:37:11.750 066 12546.52 215.03 54754.53 88888.00 2015-03-07 04:37:11.875 066 12546.50 215.05 54754.55 88888.00 2015-03-07 04:37:12.000 066 12546.52 215.05 54754.50 88888.00 2015-03-07 04:37:12.125 066 12546.52 215.03 54754.53 88888.00 2015-03-07 04:37:12.250 066 12546.45 215.00 54754.57 88888.00 2015-03-07 04:37:12.375 066 12546.45 214.97 54754.53 88888.00 2015-03-07 04:37:12.500 066 12546.40 214.97 54754.55 88888.00 2015-03-07 04:37:12.625 066 12546.42 214.97 54754.53 88888.00 2015-03-07 04:37:12.750 066 12546.50 214.97 54754.50 88888.00 2015-03-07 04:37:12.875 066 12546.48 215.00 54754.53 88888.00 2015-03-07 04:37:13.000 066 12546.45 215.03 54754.53 88888.00 2015-03-07 04:37:13.125 066 12546.40 215.00 54754.53 88888.00 2015-03-07 04:37:13.250 066 12546.38 214.97 54754.53 88888.00 2015-03-07 04:37:13.375 066 12546.42 215.00 54754.50 88888.00 2015-03-07 04:37:13.500 066 12546.45 215.00 54754.50 88888.00 2015-03-07 04:37:13.625 066 12546.45 215.03 54754.53 88888.00 2015-03-07 04:37:13.750 066 12546.48 215.00 54754.50 88888.00 2015-03-07 04:37:13.875 066 12546.45 214.95 54754.53 88888.00 2015-03-07 04:37:14.000 066 12546.48 214.97 54754.53 88888.00 2015-03-07 04:37:14.125 066 12546.40 215.00 54754.55 88888.00 2015-03-07 04:37:14.250 066 12546.35 215.00 54754.55 88888.00 2015-03-07 04:37:14.375 066 12546.38 215.00 54754.55 88888.00 2015-03-07 04:37:14.500 066 12546.38 215.03 54754.55 88888.00 2015-03-07 04:37:14.625 066 12546.38 215.03 54754.53 88888.00 2015-03-07 04:37:14.750 066 12546.38 215.03 54754.53 88888.00 2015-03-07 04:37:14.875 066 12546.42 215.03 54754.57 88888.00 2015-03-07 04:37:15.000 066 12546.40 214.97 54754.55 88888.00 2015-03-07 04:37:15.125 066 12546.38 214.97 54754.55 88888.00 2015-03-07 04:37:15.250 066 12546.35 214.97 54754.55 88888.00 2015-03-07 04:37:15.375 066 12546.38 215.00 54754.55 88888.00 2015-03-07 04:37:15.500 066 12546.33 214.95 54754.55 88888.00 2015-03-07 04:37:15.625 066 12546.30 214.97 54754.57 88888.00 2015-03-07 04:37:15.750 066 12546.40 215.00 54754.57 88888.00 2015-03-07 04:37:15.875 066 12546.50 215.00 54754.57 88888.00 2015-03-07 04:37:16.000 066 12546.45 215.03 54754.55 88888.00 2015-03-07 04:37:16.125 066 12546.38 215.00 54754.57 88888.00 2015-03-07 04:37:16.250 066 12546.35 215.00 54754.57 88888.00 2015-03-07 04:37:16.375 066 12546.38 215.00 54754.57 88888.00 2015-03-07 04:37:16.500 066 12546.40 214.97 54754.60 88888.00 2015-03-07 04:37:16.625 066 12546.40 215.00 54754.60 88888.00 2015-03-07 04:37:16.750 066 12546.40 215.03 54754.57 88888.00 2015-03-07 04:37:16.875 066 12546.38 215.03 54754.57 88888.00 2015-03-07 04:37:17.000 066 12546.42 215.03 54754.55 88888.00 2015-03-07 04:37:17.125 066 12546.45 215.00 54754.53 88888.00 2015-03-07 04:37:17.250 066 12546.42 214.97 54754.55 88888.00 2015-03-07 04:37:17.375 066 12546.48 215.03 54754.55 88888.00 2015-03-07 04:37:17.500 066 12546.52 215.05 54754.55 88888.00 2015-03-07 04:37:17.625 066 12546.42 215.03 54754.53 88888.00 2015-03-07 04:37:17.750 066 12546.35 215.03 54754.50 88888.00 2015-03-07 04:37:17.875 066 12546.38 215.05 54754.55 88888.00 2015-03-07 04:37:18.000 066 12546.50 215.05 54754.55 88888.00 2015-03-07 04:37:18.125 066 12546.48 215.05 54754.55 88888.00 2015-03-07 04:37:18.250 066 12546.38 215.03 54754.53 88888.00 2015-03-07 04:37:18.375 066 12546.40 215.05 54754.53 88888.00 2015-03-07 04:37:18.500 066 12546.40 215.05 54754.53 88888.00 2015-03-07 04:37:18.625 066 12546.40 215.05 54754.55 88888.00 2015-03-07 04:37:18.750 066 12546.45 215.07 54754.53 88888.00 2015-03-07 04:37:18.875 066 12546.45 215.05 54754.50 88888.00 2015-03-07 04:37:19.000 066 12546.45 215.05 54754.55 88888.00 2015-03-07 04:37:19.125 066 12546.42 215.05 54754.55 88888.00 2015-03-07 04:37:19.250 066 12546.45 215.05 54754.50 88888.00 2015-03-07 04:37:19.375 066 12546.55 215.07 54754.50 88888.00 2015-03-07 04:37:19.500 066 12546.58 215.05 54754.50 88888.00 2015-03-07 04:37:19.625 066 12546.52 215.05 54754.50 88888.00 2015-03-07 04:37:19.750 066 12546.55 215.07 54754.50 88888.00 2015-03-07 04:37:19.875 066 12546.58 215.10 54754.53 88888.00 2015-03-07 04:37:20.000 066 12546.52 215.12 54754.50 88888.00 2015-03-07 04:37:20.125 066 12546.52 215.07 54754.45 88888.00 2015-03-07 04:37:20.250 066 12546.52 215.05 54754.50 88888.00 2015-03-07 04:37:20.375 066 12546.55 215.07 54754.47 88888.00 2015-03-07 04:37:20.500 066 12546.55 215.10 54754.47 88888.00 2015-03-07 04:37:20.625 066 12546.58 215.12 54754.50 88888.00 2015-03-07 04:37:20.750 066 12546.58 215.12 54754.53 88888.00 2015-03-07 04:37:20.875 066 12546.60 215.12 54754.50 88888.00 2015-03-07 04:37:21.000 066 12546.62 215.10 54754.50 88888.00 2015-03-07 04:37:21.125 066 12546.58 215.12 54754.53 88888.00 2015-03-07 04:37:21.250 066 12546.50 215.15 54754.53 88888.00 2015-03-07 04:37:21.375 066 12546.50 215.18 54754.53 88888.00 2015-03-07 04:37:21.500 066 12546.55 215.15 54754.50 88888.00 2015-03-07 04:37:21.625 066 12546.58 215.12 54754.50 88888.00 2015-03-07 04:37:21.750 066 12546.55 215.10 54754.53 88888.00 2015-03-07 04:37:21.875 066 12546.58 215.12 54754.50 88888.00 2015-03-07 04:37:22.000 066 12546.58 215.15 54754.50 88888.00 2015-03-07 04:37:22.125 066 12546.58 215.15 54754.50 88888.00 2015-03-07 04:37:22.250 066 12546.60 215.15 54754.53 88888.00 2015-03-07 04:37:22.375 066 12546.58 215.15 54754.50 88888.00 2015-03-07 04:37:22.500 066 12546.58 215.18 54754.53 88888.00 2015-03-07 04:37:22.625 066 12546.62 215.18 54754.55 88888.00 2015-03-07 04:37:22.750 066 12546.65 215.12 54754.50 88888.00 2015-03-07 04:37:22.875 066 12546.58 215.12 54754.53 88888.00 2015-03-07 04:37:23.000 066 12546.60 215.15 54754.50 88888.00 2015-03-07 04:37:23.125 066 12546.58 215.18 54754.50 88888.00 2015-03-07 04:37:23.250 066 12546.60 215.20 54754.53 88888.00 2015-03-07 04:37:23.375 066 12546.55 215.18 54754.47 88888.00 2015-03-07 04:37:23.500 066 12546.60 215.18 54754.50 88888.00 2015-03-07 04:37:23.625 066 12546.60 215.20 54754.50 88888.00 2015-03-07 04:37:23.750 066 12546.58 215.20 54754.50 88888.00 2015-03-07 04:37:23.875 066 12546.60 215.20 54754.50 88888.00 2015-03-07 04:37:24.000 066 12546.58 215.20 54754.50 88888.00 2015-03-07 04:37:24.125 066 12546.60 215.20 54754.47 88888.00 2015-03-07 04:37:24.250 066 12546.73 215.20 54754.47 88888.00 2015-03-07 04:37:24.375 066 12546.77 215.20 54754.45 88888.00 2015-03-07 04:37:24.500 066 12546.70 215.20 54754.47 88888.00 2015-03-07 04:37:24.625 066 12546.70 215.18 54754.47 88888.00 2015-03-07 04:37:24.750 066 12546.73 215.20 54754.50 88888.00 2015-03-07 04:37:24.875 066 12546.77 215.20 54754.50 88888.00 2015-03-07 04:37:25.000 066 12546.83 215.25 54754.47 88888.00 2015-03-07 04:37:25.125 066 12546.80 215.28 54754.50 88888.00 2015-03-07 04:37:25.250 066 12546.77 215.20 54754.50 88888.00 2015-03-07 04:37:25.375 066 12546.80 215.22 54754.50 88888.00 2015-03-07 04:37:25.500 066 12546.80 215.25 54754.50 88888.00 2015-03-07 04:37:25.625 066 12546.90 215.28 54754.47 88888.00 2015-03-07 04:37:25.750 066 12546.85 215.25 54754.47 88888.00 2015-03-07 04:37:25.875 066 12546.80 215.28 54754.47 88888.00 2015-03-07 04:37:26.000 066 12546.75 215.25 54754.45 88888.00 2015-03-07 04:37:26.125 066 12546.75 215.25 54754.45 88888.00 2015-03-07 04:37:26.250 066 12546.73 215.28 54754.53 88888.00 2015-03-07 04:37:26.375 066 12546.70 215.28 54754.47 88888.00 2015-03-07 04:37:26.500 066 12546.75 215.25 54754.45 88888.00 2015-03-07 04:37:26.625 066 12546.85 215.28 54754.47 88888.00 2015-03-07 04:37:26.750 066 12546.85 215.25 54754.47 88888.00 2015-03-07 04:37:26.875 066 12546.85 215.25 54754.45 88888.00 2015-03-07 04:37:27.000 066 12546.83 215.25 54754.45 88888.00 2015-03-07 04:37:27.125 066 12546.77 215.28 54754.47 88888.00 2015-03-07 04:37:27.250 066 12546.77 215.25 54754.47 88888.00 2015-03-07 04:37:27.375 066 12546.83 215.28 54754.45 88888.00 2015-03-07 04:37:27.500 066 12546.83 215.28 54754.40 88888.00 2015-03-07 04:37:27.625 066 12546.80 215.28 54754.43 88888.00 2015-03-07 04:37:27.750 066 12546.80 215.28 54754.45 88888.00 2015-03-07 04:37:27.875 066 12546.90 215.28 54754.47 88888.00 2015-03-07 04:37:28.000 066 12546.98 215.30 54754.45 88888.00 2015-03-07 04:37:28.125 066 12547.00 215.32 54754.45 88888.00 2015-03-07 04:37:28.250 066 12546.88 215.28 54754.45 88888.00 2015-03-07 04:37:28.375 066 12546.88 215.28 54754.43 88888.00 2015-03-07 04:37:28.500 066 12546.88 215.28 54754.43 88888.00 2015-03-07 04:37:28.625 066 12546.88 215.28 54754.40 88888.00 2015-03-07 04:37:28.750 066 12546.83 215.28 54754.35 88888.00 2015-03-07 04:37:28.875 066 12546.85 215.28 54754.38 88888.00 2015-03-07 04:37:29.000 066 12546.90 215.30 54754.38 88888.00 2015-03-07 04:37:29.125 066 12546.85 215.32 54754.40 88888.00 2015-03-07 04:37:29.250 066 12546.85 215.30 54754.40 88888.00 2015-03-07 04:37:29.375 066 12546.88 215.30 54754.38 88888.00 2015-03-07 04:37:29.500 066 12546.88 215.30 54754.40 88888.00 2015-03-07 04:37:29.625 066 12546.85 215.28 54754.40 88888.00 2015-03-07 04:37:29.750 066 12546.90 215.30 54754.40 88888.00 2015-03-07 04:37:29.875 066 12546.90 215.30 54754.38 88888.00 2015-03-07 04:37:30.000 066 12546.88 215.28 54754.38 88888.00 2015-03-07 04:37:30.125 066 12546.88 215.25 54754.40 88888.00 2015-03-07 04:37:30.250 066 12546.83 215.30 54754.38 88888.00 2015-03-07 04:37:30.375 066 12546.83 215.30 54754.38 88888.00 2015-03-07 04:37:30.500 066 12546.90 215.35 54754.38 88888.00 2015-03-07 04:37:30.625 066 12546.90 215.38 54754.40 88888.00 2015-03-07 04:37:30.750 066 12546.95 215.35 54754.38 88888.00 2015-03-07 04:37:30.875 066 12546.95 215.35 54754.35 88888.00 2015-03-07 04:37:31.000 066 12546.92 215.35 54754.35 88888.00 2015-03-07 04:37:31.125 066 12546.85 215.35 54754.38 88888.00 2015-03-07 04:37:31.250 066 12546.90 215.38 54754.40 88888.00 2015-03-07 04:37:31.375 066 12546.92 215.35 54754.38 88888.00 2015-03-07 04:37:31.500 066 12546.98 215.38 54754.35 88888.00 2015-03-07 04:37:31.625 066 12546.98 215.40 54754.38 88888.00 2015-03-07 04:37:31.750 066 12546.95 215.40 54754.38 88888.00 2015-03-07 04:37:31.875 066 12546.95 215.40 54754.38 88888.00 2015-03-07 04:37:32.000 066 12547.00 215.40 54754.35 88888.00 2015-03-07 04:37:32.125 066 12547.00 215.35 54754.35 88888.00 2015-03-07 04:37:32.250 066 12546.95 215.40 54754.38 88888.00 2015-03-07 04:37:32.375 066 12546.90 215.43 54754.35 88888.00 2015-03-07 04:37:32.500 066 12546.92 215.45 54754.38 88888.00 2015-03-07 04:37:32.625 066 12546.95 215.45 54754.38 88888.00 2015-03-07 04:37:32.750 066 12546.98 215.40 54754.38 88888.00 2015-03-07 04:37:32.875 066 12546.98 215.40 54754.35 88888.00 2015-03-07 04:37:33.000 066 12546.95 215.43 54754.35 88888.00 2015-03-07 04:37:33.125 066 12546.98 215.43 54754.35 88888.00 2015-03-07 04:37:33.250 066 12546.92 215.45 54754.35 88888.00 2015-03-07 04:37:33.375 066 12546.92 215.47 54754.38 88888.00 2015-03-07 04:37:33.500 066 12546.98 215.53 54754.35 88888.00 2015-03-07 04:37:33.625 066 12547.02 215.50 54754.35 88888.00 2015-03-07 04:37:33.750 066 12547.05 215.47 54754.38 88888.00 2015-03-07 04:37:33.875 066 12547.00 215.47 54754.35 88888.00 2015-03-07 04:37:34.000 066 12547.02 215.47 54754.32 88888.00 2015-03-07 04:37:34.125 066 12547.02 215.47 54754.38 88888.00 2015-03-07 04:37:34.250 066 12546.98 215.50 54754.35 88888.00 2015-03-07 04:37:34.375 066 12546.90 215.53 54754.38 88888.00 2015-03-07 04:37:34.500 066 12546.90 215.50 54754.35 88888.00 2015-03-07 04:37:34.625 066 12547.02 215.55 54754.35 88888.00 2015-03-07 04:37:34.750 066 12547.08 215.53 54754.32 88888.00 2015-03-07 04:37:34.875 066 12547.10 215.53 54754.35 88888.00 2015-03-07 04:37:35.000 066 12547.10 215.50 54754.35 88888.00 2015-03-07 04:37:35.125 066 12547.05 215.55 54754.35 88888.00 2015-03-07 04:37:35.250 066 12547.05 215.55 54754.35 88888.00 2015-03-07 04:37:35.375 066 12547.10 215.55 54754.32 88888.00 2015-03-07 04:37:35.500 066 12547.10 215.55 54754.35 88888.00 2015-03-07 04:37:35.625 066 12547.08 215.57 54754.35 88888.00 2015-03-07 04:37:35.750 066 12547.05 215.57 54754.32 88888.00 2015-03-07 04:37:35.875 066 12547.02 215.55 54754.32 88888.00 2015-03-07 04:37:36.000 066 12547.02 215.55 54754.32 88888.00 2015-03-07 04:37:36.125 066 12547.02 215.55 54754.32 88888.00 2015-03-07 04:37:36.250 066 12547.00 215.57 54754.32 88888.00 2015-03-07 04:37:36.375 066 12547.08 215.60 54754.32 88888.00 2015-03-07 04:37:36.500 066 12547.12 215.55 54754.32 88888.00 2015-03-07 04:37:36.625 066 12547.10 215.57 54754.30 88888.00 2015-03-07 04:37:36.750 066 12547.08 215.55 54754.30 88888.00 2015-03-07 04:37:36.875 066 12547.17 215.57 54754.32 88888.00 2015-03-07 04:37:37.000 066 12547.20 215.55 54754.32 88888.00 2015-03-07 04:37:37.125 066 12547.15 215.62 54754.32 88888.00 2015-03-07 04:37:37.250 066 12547.17 215.62 54754.35 88888.00 2015-03-07 04:37:37.375 066 12547.17 215.60 54754.32 88888.00 2015-03-07 04:37:37.500 066 12547.17 215.57 54754.32 88888.00 2015-03-07 04:37:37.625 066 12547.20 215.60 54754.32 88888.00 2015-03-07 04:37:37.750 066 12547.17 215.62 54754.30 88888.00 2015-03-07 04:37:37.875 066 12547.10 215.62 54754.32 88888.00 2015-03-07 04:37:38.000 066 12547.17 215.65 54754.32 88888.00 2015-03-07 04:37:38.125 066 12547.20 215.62 54754.30 88888.00 2015-03-07 04:37:38.250 066 12547.17 215.62 54754.30 88888.00 2015-03-07 04:37:38.375 066 12547.20 215.60 54754.25 88888.00 2015-03-07 04:37:38.500 066 12547.27 215.60 54754.28 88888.00 2015-03-07 04:37:38.625 066 12547.30 215.57 54754.30 88888.00 2015-03-07 04:37:38.750 066 12547.25 215.60 54754.30 88888.00 2015-03-07 04:37:38.875 066 12547.25 215.65 54754.30 88888.00 2015-03-07 04:37:39.000 066 12547.27 215.65 54754.25 88888.00 2015-03-07 04:37:39.125 066 12547.27 215.65 54754.28 88888.00 2015-03-07 04:37:39.250 066 12547.23 215.65 54754.30 88888.00 2015-03-07 04:37:39.375 066 12547.25 215.65 54754.28 88888.00 2015-03-07 04:37:39.500 066 12547.20 215.65 54754.22 88888.00 2015-03-07 04:37:39.625 066 12547.23 215.60 54754.25 88888.00 2015-03-07 04:37:39.750 066 12547.30 215.65 54754.28 88888.00 2015-03-07 04:37:39.875 066 12547.30 215.65 54754.28 88888.00 2015-03-07 04:37:40.000 066 12547.35 215.65 54754.28 88888.00 2015-03-07 04:37:40.125 066 12547.35 215.62 54754.28 88888.00 2015-03-07 04:37:40.250 066 12547.30 215.62 54754.25 88888.00 2015-03-07 04:37:40.375 066 12547.30 215.68 54754.25 88888.00 2015-03-07 04:37:40.500 066 12547.27 215.68 54754.25 88888.00 2015-03-07 04:37:40.625 066 12547.23 215.68 54754.28 88888.00 2015-03-07 04:37:40.750 066 12547.27 215.68 54754.30 88888.00 2015-03-07 04:37:40.875 066 12547.33 215.70 54754.28 88888.00 2015-03-07 04:37:41.000 066 12547.33 215.70 54754.25 88888.00 2015-03-07 04:37:41.125 066 12547.30 215.70 54754.25 88888.00 2015-03-07 04:37:41.250 066 12547.35 215.70 54754.25 88888.00 2015-03-07 04:37:41.375 066 12547.38 215.72 54754.25 88888.00 2015-03-07 04:37:41.500 066 12547.35 215.70 54754.25 88888.00 2015-03-07 04:37:41.625 066 12547.33 215.72 54754.22 88888.00 2015-03-07 04:37:41.750 066 12547.35 215.78 54754.20 88888.00 2015-03-07 04:37:41.875 066 12547.35 215.75 54754.22 88888.00 2015-03-07 04:37:42.000 066 12547.38 215.70 54754.22 88888.00 2015-03-07 04:37:42.125 066 12547.42 215.75 54754.28 88888.00 2015-03-07 04:37:42.250 066 12547.38 215.72 54754.25 88888.00 2015-03-07 04:37:42.375 066 12547.35 215.72 54754.25 88888.00 2015-03-07 04:37:42.500 066 12547.35 215.75 54754.22 88888.00 2015-03-07 04:37:42.625 066 12547.35 215.75 54754.22 88888.00 2015-03-07 04:37:42.750 066 12547.35 215.75 54754.25 88888.00 2015-03-07 04:37:42.875 066 12547.42 215.75 54754.25 88888.00 2015-03-07 04:37:43.000 066 12547.42 215.75 54754.22 88888.00 2015-03-07 04:37:43.125 066 12547.45 215.80 54754.22 88888.00 2015-03-07 04:37:43.250 066 12547.45 215.78 54754.25 88888.00 2015-03-07 04:37:43.375 066 12547.42 215.80 54754.25 88888.00 2015-03-07 04:37:43.500 066 12547.45 215.75 54754.25 88888.00 2015-03-07 04:37:43.625 066 12547.52 215.75 54754.22 88888.00 2015-03-07 04:37:43.750 066 12547.55 215.78 54754.20 88888.00 2015-03-07 04:37:43.875 066 12547.52 215.78 54754.20 88888.00 2015-03-07 04:37:44.000 066 12547.52 215.78 54754.18 88888.00 2015-03-07 04:37:44.125 066 12547.52 215.78 54754.18 88888.00 2015-03-07 04:37:44.250 066 12547.50 215.80 54754.20 88888.00 2015-03-07 04:37:44.375 066 12547.55 215.82 54754.20 88888.00 2015-03-07 04:37:44.500 066 12547.55 215.80 54754.20 88888.00 2015-03-07 04:37:44.625 066 12547.50 215.80 54754.20 88888.00 2015-03-07 04:37:44.750 066 12547.50 215.82 54754.22 88888.00 2015-03-07 04:37:44.875 066 12547.50 215.80 54754.22 88888.00 2015-03-07 04:37:45.000 066 12547.50 215.80 54754.18 88888.00 2015-03-07 04:37:45.125 066 12547.55 215.82 54754.20 88888.00 2015-03-07 04:37:45.250 066 12547.52 215.85 54754.18 88888.00 2015-03-07 04:37:45.375 066 12547.55 215.85 54754.20 88888.00 2015-03-07 04:37:45.500 066 12547.55 215.88 54754.22 88888.00 2015-03-07 04:37:45.625 066 12547.65 215.88 54754.18 88888.00 2015-03-07 04:37:45.750 066 12547.65 215.85 54754.20 88888.00 2015-03-07 04:37:45.875 066 12547.58 215.88 54754.18 88888.00 2015-03-07 04:37:46.000 066 12547.60 215.85 54754.20 88888.00 2015-03-07 04:37:46.125 066 12547.65 215.85 54754.20 88888.00 2015-03-07 04:37:46.250 066 12547.65 215.88 54754.18 88888.00 2015-03-07 04:37:46.375 066 12547.60 215.88 54754.15 88888.00 2015-03-07 04:37:46.500 066 12547.67 215.85 54754.12 88888.00 2015-03-07 04:37:46.625 066 12547.77 215.85 54754.15 88888.00 2015-03-07 04:37:46.750 066 12547.77 215.88 54754.18 88888.00 2015-03-07 04:37:46.875 066 12547.73 215.90 54754.20 88888.00 2015-03-07 04:37:47.000 066 12547.70 215.90 54754.18 88888.00 2015-03-07 04:37:47.125 066 12547.73 215.93 54754.18 88888.00 2015-03-07 04:37:47.250 066 12547.80 215.90 54754.18 88888.00 2015-03-07 04:37:47.375 066 12547.80 215.93 54754.15 88888.00 2015-03-07 04:37:47.500 066 12547.80 215.93 54754.18 88888.00 2015-03-07 04:37:47.625 066 12547.75 215.95 54754.18 88888.00 2015-03-07 04:37:47.750 066 12547.77 215.93 54754.20 88888.00 2015-03-07 04:37:47.875 066 12547.80 215.95 54754.15 88888.00 2015-03-07 04:37:48.000 066 12547.88 215.95 54754.12 88888.00 2015-03-07 04:37:48.125 066 12547.83 215.93 54754.12 88888.00 2015-03-07 04:37:48.250 066 12547.83 215.93 54754.12 88888.00 2015-03-07 04:37:48.375 066 12547.90 215.93 54754.12 88888.00 2015-03-07 04:37:48.500 066 12547.88 215.95 54754.10 88888.00 2015-03-07 04:37:48.625 066 12547.90 215.95 54754.10 88888.00 2015-03-07 04:37:48.750 066 12547.92 215.95 54754.10 88888.00 2015-03-07 04:37:48.875 066 12547.88 215.95 54754.07 88888.00 2015-03-07 04:37:49.000 066 12547.88 215.95 54754.10 88888.00 2015-03-07 04:37:49.125 066 12547.90 215.97 54754.12 88888.00 2015-03-07 04:37:49.250 066 12547.88 215.97 54754.12 88888.00 2015-03-07 04:37:49.375 066 12547.90 215.97 54754.10 88888.00 2015-03-07 04:37:49.500 066 12547.88 215.95 54754.12 88888.00 2015-03-07 04:37:49.625 066 12547.92 215.97 54754.10 88888.00 2015-03-07 04:37:49.750 066 12547.92 215.97 54754.10 88888.00 2015-03-07 04:37:49.875 066 12547.90 216.00 54754.10 88888.00 2015-03-07 04:37:50.000 066 12547.92 215.97 54754.10 88888.00 2015-03-07 04:37:50.125 066 12547.95 215.97 54754.10 88888.00 2015-03-07 04:37:50.250 066 12547.95 215.97 54754.10 88888.00 2015-03-07 04:37:50.375 066 12548.00 216.00 54754.10 88888.00 2015-03-07 04:37:50.500 066 12548.00 215.97 54754.12 88888.00 2015-03-07 04:37:50.625 066 12548.00 216.00 54754.10 88888.00 2015-03-07 04:37:50.750 066 12548.00 215.97 54754.10 88888.00 2015-03-07 04:37:50.875 066 12548.02 216.00 54754.10 88888.00 2015-03-07 04:37:51.000 066 12548.00 216.00 54754.12 88888.00 2015-03-07 04:37:51.125 066 12548.00 216.00 54754.12 88888.00 2015-03-07 04:37:51.250 066 12548.05 216.03 54754.10 88888.00 2015-03-07 04:37:51.375 066 12548.12 216.05 54754.12 88888.00 2015-03-07 04:37:51.500 066 12548.15 216.03 54754.12 88888.00 2015-03-07 04:37:51.625 066 12548.08 216.00 54754.10 88888.00 2015-03-07 04:37:51.750 066 12548.08 216.05 54754.10 88888.00 2015-03-07 04:37:51.875 066 12548.10 216.05 54754.07 88888.00 2015-03-07 04:37:52.000 066 12548.10 216.05 54754.07 88888.00 2015-03-07 04:37:52.125 066 12548.12 216.05 54754.10 88888.00 2015-03-07 04:37:52.250 066 12548.15 216.05 54754.10 88888.00 2015-03-07 04:37:52.375 066 12548.23 216.05 54754.10 88888.00 2015-03-07 04:37:52.500 066 12548.17 216.05 54754.07 88888.00 2015-03-07 04:37:52.625 066 12548.17 216.07 54754.07 88888.00 2015-03-07 04:37:52.750 066 12548.25 216.12 54754.10 88888.00 2015-03-07 04:37:52.875 066 12548.27 216.12 54754.10 88888.00 2015-03-07 04:37:53.000 066 12548.25 216.12 54754.07 88888.00 2015-03-07 04:37:53.125 066 12548.20 216.12 54754.07 88888.00 2015-03-07 04:37:53.250 066 12548.17 216.12 54754.10 88888.00 2015-03-07 04:37:53.375 066 12548.27 216.18 54754.10 88888.00 2015-03-07 04:37:53.500 066 12548.33 216.18 54754.10 88888.00 2015-03-07 04:37:53.625 066 12548.27 216.18 54754.10 88888.00 2015-03-07 04:37:53.750 066 12548.27 216.15 54754.05 88888.00 2015-03-07 04:37:53.875 066 12548.23 216.15 54754.05 88888.00 2015-03-07 04:37:54.000 066 12548.30 216.15 54754.05 88888.00 2015-03-07 04:37:54.125 066 12548.35 216.20 54754.10 88888.00 2015-03-07 04:37:54.250 066 12548.35 216.18 54754.10 88888.00 2015-03-07 04:37:54.375 066 12548.33 216.20 54754.07 88888.00 2015-03-07 04:37:54.500 066 12548.30 216.20 54754.07 88888.00 2015-03-07 04:37:54.625 066 12548.38 216.22 54754.07 88888.00 2015-03-07 04:37:54.750 066 12548.35 216.20 54754.07 88888.00 2015-03-07 04:37:54.875 066 12548.27 216.20 54754.07 88888.00 2015-03-07 04:37:55.000 066 12548.33 216.22 54754.10 88888.00 2015-03-07 04:37:55.125 066 12548.35 216.22 54754.07 88888.00 2015-03-07 04:37:55.250 066 12548.38 216.22 54754.07 88888.00 2015-03-07 04:37:55.375 066 12548.45 216.25 54754.07 88888.00 2015-03-07 04:37:55.500 066 12548.38 216.25 54754.05 88888.00 2015-03-07 04:37:55.625 066 12548.38 216.25 54754.07 88888.00 2015-03-07 04:37:55.750 066 12548.35 216.25 54754.07 88888.00 2015-03-07 04:37:55.875 066 12548.38 216.28 54754.07 88888.00 2015-03-07 04:37:56.000 066 12548.40 216.28 54754.05 88888.00 2015-03-07 04:37:56.125 066 12548.42 216.30 54754.05 88888.00 2015-03-07 04:37:56.250 066 12548.38 216.30 54754.03 88888.00 2015-03-07 04:37:56.375 066 12548.40 216.32 54754.05 88888.00 2015-03-07 04:37:56.500 066 12548.40 216.32 54754.05 88888.00 2015-03-07 04:37:56.625 066 12548.40 216.32 54754.03 88888.00 2015-03-07 04:37:56.750 066 12548.50 216.32 54754.03 88888.00 2015-03-07 04:37:56.875 066 12548.55 216.32 54754.03 88888.00 2015-03-07 04:37:57.000 066 12548.50 216.35 54754.03 88888.00 2015-03-07 04:37:57.125 066 12548.42 216.35 54754.05 88888.00 2015-03-07 04:37:57.250 066 12548.40 216.35 54754.05 88888.00 2015-03-07 04:37:57.375 066 12548.48 216.38 54754.05 88888.00 2015-03-07 04:37:57.500 066 12548.58 216.40 54754.03 88888.00 2015-03-07 04:37:57.625 066 12548.60 216.40 54754.05 88888.00 2015-03-07 04:37:57.750 066 12548.55 216.40 54754.03 88888.00 2015-03-07 04:37:57.875 066 12548.50 216.38 54754.03 88888.00 2015-03-07 04:37:58.000 066 12548.48 216.40 54754.05 88888.00 2015-03-07 04:37:58.125 066 12548.58 216.43 54754.05 88888.00 2015-03-07 04:37:58.250 066 12548.62 216.43 54754.03 88888.00 2015-03-07 04:37:58.375 066 12548.62 216.45 54754.03 88888.00 2015-03-07 04:37:58.500 066 12548.62 216.45 54754.05 88888.00 2015-03-07 04:37:58.625 066 12548.60 216.45 54754.03 88888.00 2015-03-07 04:37:58.750 066 12548.55 216.43 54754.00 88888.00 2015-03-07 04:37:58.875 066 12548.52 216.45 54754.00 88888.00 2015-03-07 04:37:59.000 066 12548.60 216.47 54754.00 88888.00 2015-03-07 04:37:59.125 066 12548.67 216.47 54754.03 88888.00 2015-03-07 04:37:59.250 066 12548.67 216.45 54754.00 88888.00 2015-03-07 04:37:59.375 066 12548.73 216.45 54753.97 88888.00 2015-03-07 04:37:59.500 066 12548.75 216.50 54754.03 88888.00 2015-03-07 04:37:59.625 066 12548.77 216.53 54754.05 88888.00 2015-03-07 04:37:59.750 066 12548.75 216.50 54754.03 88888.00 2015-03-07 04:37:59.875 066 12548.70 216.50 54754.03 88888.00 2015-03-07 04:38:00.000 066 12548.75 216.50 54754.00 88888.00 2015-03-07 04:38:00.125 066 12548.75 216.53 54754.03 88888.00 2015-03-07 04:38:00.250 066 12548.70 216.50 54754.05 88888.00 2015-03-07 04:38:00.375 066 12548.70 216.50 54754.00 88888.00 2015-03-07 04:38:00.500 066 12548.73 216.53 54754.00 88888.00 2015-03-07 04:38:00.625 066 12548.80 216.53 54754.03 88888.00 2015-03-07 04:38:00.750 066 12548.77 216.55 54754.03 88888.00 2015-03-07 04:38:00.875 066 12548.77 216.55 54754.03 88888.00 2015-03-07 04:38:01.000 066 12548.85 216.60 54754.03 88888.00 2015-03-07 04:38:01.125 066 12548.83 216.60 54754.05 88888.00 2015-03-07 04:38:01.250 066 12548.77 216.57 54754.05 88888.00 2015-03-07 04:38:01.375 066 12548.85 216.55 54754.05 88888.00 2015-03-07 04:38:01.500 066 12548.92 216.57 54754.05 88888.00 2015-03-07 04:38:01.625 066 12548.90 216.55 54754.07 88888.00 2015-03-07 04:38:01.750 066 12548.85 216.55 54754.03 88888.00 2015-03-07 04:38:01.875 066 12548.80 216.55 54754.03 88888.00 2015-03-07 04:38:02.000 066 12548.83 216.55 54754.03 88888.00 2015-03-07 04:38:02.125 066 12548.88 216.55 54754.05 88888.00 2015-03-07 04:38:02.250 066 12548.83 216.55 54754.05 88888.00 2015-03-07 04:38:02.375 066 12548.77 216.57 54754.03 88888.00 2015-03-07 04:38:02.500 066 12548.77 216.57 54754.05 88888.00 2015-03-07 04:38:02.625 066 12548.85 216.57 54754.05 88888.00 2015-03-07 04:38:02.750 066 12548.88 216.57 54754.03 88888.00 2015-03-07 04:38:02.875 066 12548.88 216.57 54754.05 88888.00 2015-03-07 04:38:03.000 066 12548.85 216.57 54754.07 88888.00 2015-03-07 04:38:03.125 066 12548.88 216.57 54754.07 88888.00 2015-03-07 04:38:03.250 066 12548.88 216.57 54754.05 88888.00 2015-03-07 04:38:03.375 066 12548.92 216.60 54754.07 88888.00 2015-03-07 04:38:03.500 066 12548.90 216.57 54754.07 88888.00 2015-03-07 04:38:03.625 066 12548.92 216.57 54754.07 88888.00 2015-03-07 04:38:03.750 066 12548.98 216.60 54754.05 88888.00 2015-03-07 04:38:03.875 066 12548.95 216.62 54754.03 88888.00 2015-03-07 04:38:04.000 066 12548.92 216.57 54754.00 88888.00 2015-03-07 04:38:04.125 066 12548.92 216.60 54754.03 88888.00 2015-03-07 04:38:04.250 066 12548.95 216.60 54754.05 88888.00 2015-03-07 04:38:04.375 066 12549.00 216.60 54754.03 88888.00 2015-03-07 04:38:04.500 066 12548.98 216.60 54754.00 88888.00 2015-03-07 04:38:04.625 066 12549.08 216.60 54754.03 88888.00 2015-03-07 04:38:04.750 066 12549.15 216.62 54754.03 88888.00 2015-03-07 04:38:04.875 066 12549.12 216.60 54754.00 88888.00 2015-03-07 04:38:05.000 066 12549.15 216.57 54754.03 88888.00 2015-03-07 04:38:05.125 066 12549.17 216.57 54754.03 88888.00 2015-03-07 04:38:05.250 066 12549.15 216.60 54754.00 88888.00 2015-03-07 04:38:05.375 066 12549.10 216.62 54754.05 88888.00 2015-03-07 04:38:05.500 066 12549.12 216.60 54754.03 88888.00 2015-03-07 04:38:05.625 066 12549.12 216.57 54754.03 88888.00 2015-03-07 04:38:05.750 066 12549.12 216.57 54754.05 88888.00 2015-03-07 04:38:05.875 066 12549.20 216.57 54754.03 88888.00 2015-03-07 04:38:06.000 066 12549.23 216.60 54754.05 88888.00 2015-03-07 04:38:06.125 066 12549.20 216.60 54754.03 88888.00 2015-03-07 04:38:06.250 066 12549.17 216.60 54754.00 88888.00 2015-03-07 04:38:06.375 066 12549.25 216.60 54754.00 88888.00 2015-03-07 04:38:06.500 066 12549.27 216.57 54753.95 88888.00 2015-03-07 04:38:06.625 066 12549.27 216.60 54753.95 88888.00 2015-03-07 04:38:06.750 066 12549.35 216.62 54753.97 88888.00 2015-03-07 04:38:06.875 066 12549.35 216.62 54753.97 88888.00 2015-03-07 04:38:07.000 066 12549.30 216.62 54753.97 88888.00 2015-03-07 04:38:07.125 066 12549.33 216.68 54754.03 88888.00 2015-03-07 04:38:07.250 066 12549.35 216.60 54754.00 88888.00 2015-03-07 04:38:07.375 066 12549.40 216.65 54754.00 88888.00 2015-03-07 04:38:07.500 066 12549.40 216.62 54754.03 88888.00 2015-03-07 04:38:07.625 066 12549.35 216.68 54754.03 88888.00 2015-03-07 04:38:07.750 066 12549.33 216.65 54754.03 88888.00 2015-03-07 04:38:07.875 066 12549.35 216.62 54754.00 88888.00 2015-03-07 04:38:08.000 066 12549.48 216.65 54753.97 88888.00 2015-03-07 04:38:08.125 066 12549.50 216.68 54753.97 88888.00 2015-03-07 04:38:08.250 066 12549.40 216.68 54754.00 88888.00 2015-03-07 04:38:08.375 066 12549.45 216.68 54754.00 88888.00 2015-03-07 04:38:08.500 066 12549.50 216.68 54754.00 88888.00 2015-03-07 04:38:08.625 066 12549.55 216.68 54754.00 88888.00 2015-03-07 04:38:08.750 066 12549.52 216.68 54753.95 88888.00 2015-03-07 04:38:08.875 066 12549.48 216.65 54753.97 88888.00 2015-03-07 04:38:09.000 066 12549.45 216.62 54754.00 88888.00 2015-03-07 04:38:09.125 066 12549.48 216.62 54754.00 88888.00 2015-03-07 04:38:09.250 066 12549.42 216.62 54754.00 88888.00 2015-03-07 04:38:09.375 066 12549.48 216.68 54753.97 88888.00 2015-03-07 04:38:09.500 066 12549.48 216.70 54754.00 88888.00 2015-03-07 04:38:09.625 066 12549.50 216.72 54754.03 88888.00 2015-03-07 04:38:09.750 066 12549.58 216.70 54754.00 88888.00 2015-03-07 04:38:09.875 066 12549.58 216.70 54753.97 88888.00 2015-03-07 04:38:10.000 066 12549.58 216.70 54753.95 88888.00 2015-03-07 04:38:10.125 066 12549.55 216.68 54753.97 88888.00 2015-03-07 04:38:10.250 066 12549.52 216.70 54753.97 88888.00 2015-03-07 04:38:10.375 066 12549.60 216.72 54753.97 88888.00 2015-03-07 04:38:10.500 066 12549.60 216.70 54753.97 88888.00 2015-03-07 04:38:10.625 066 12549.60 216.68 54753.95 88888.00 2015-03-07 04:38:10.750 066 12549.65 216.65 54753.93 88888.00 2015-03-07 04:38:10.875 066 12549.65 216.68 54753.93 88888.00 2015-03-07 04:38:11.000 066 12549.62 216.70 54753.95 88888.00 2015-03-07 04:38:11.125 066 12549.65 216.68 54753.97 88888.00 2015-03-07 04:38:11.250 066 12549.70 216.65 54753.97 88888.00 2015-03-07 04:38:11.375 066 12549.77 216.68 54753.95 88888.00 2015-03-07 04:38:11.500 066 12549.75 216.70 54753.97 88888.00 2015-03-07 04:38:11.625 066 12549.73 216.68 54753.97 88888.00 2015-03-07 04:38:11.750 066 12549.77 216.68 54753.95 88888.00 2015-03-07 04:38:11.875 066 12549.80 216.68 54753.97 88888.00 2015-03-07 04:38:12.000 066 12549.75 216.70 54753.93 88888.00 2015-03-07 04:38:12.125 066 12549.70 216.68 54753.93 88888.00 2015-03-07 04:38:12.250 066 12549.70 216.65 54753.90 88888.00 2015-03-07 04:38:12.375 066 12549.70 216.68 54753.90 88888.00 2015-03-07 04:38:12.500 066 12549.70 216.72 54753.93 88888.00 2015-03-07 04:38:12.625 066 12549.77 216.72 54753.93 88888.00 2015-03-07 04:38:12.750 066 12549.77 216.72 54753.93 88888.00 2015-03-07 04:38:12.875 066 12549.75 216.70 54753.90 88888.00 2015-03-07 04:38:13.000 066 12549.80 216.70 54753.90 88888.00 2015-03-07 04:38:13.125 066 12549.88 216.72 54753.93 88888.00 2015-03-07 04:38:13.250 066 12549.85 216.70 54753.90 88888.00 2015-03-07 04:38:13.375 066 12549.83 216.68 54753.93 88888.00 2015-03-07 04:38:13.500 066 12549.83 216.68 54753.90 88888.00 2015-03-07 04:38:13.625 066 12549.85 216.68 54753.90 88888.00 2015-03-07 04:38:13.750 066 12549.90 216.72 54753.93 88888.00 2015-03-07 04:38:13.875 066 12549.90 216.70 54753.90 88888.00 2015-03-07 04:38:14.000 066 12549.95 216.70 54753.88 88888.00 2015-03-07 04:38:14.125 066 12549.95 216.70 54753.90 88888.00 2015-03-07 04:38:14.250 066 12549.92 216.70 54753.93 88888.00 2015-03-07 04:38:14.375 066 12549.90 216.70 54753.90 88888.00 2015-03-07 04:38:14.500 066 12549.92 216.72 54753.95 88888.00 2015-03-07 04:38:14.625 066 12549.92 216.72 54753.95 88888.00 2015-03-07 04:38:14.750 066 12549.92 216.72 54753.95 88888.00 2015-03-07 04:38:14.875 066 12549.85 216.72 54753.93 88888.00 2015-03-07 04:38:15.000 066 12549.90 216.70 54753.90 88888.00 2015-03-07 04:38:15.125 066 12549.92 216.68 54753.90 88888.00 2015-03-07 04:38:15.250 066 12549.90 216.68 54753.93 88888.00 2015-03-07 04:38:15.375 066 12549.98 216.68 54753.93 88888.00 2015-03-07 04:38:15.500 066 12549.98 216.70 54753.95 88888.00 2015-03-07 04:38:15.625 066 12549.98 216.70 54753.93 88888.00 2015-03-07 04:38:15.750 066 12549.98 216.70 54753.93 88888.00 2015-03-07 04:38:15.875 066 12549.98 216.68 54753.90 88888.00 2015-03-07 04:38:16.000 066 12550.00 216.70 54753.93 88888.00 2015-03-07 04:38:16.125 066 12549.95 216.70 54753.93 88888.00 2015-03-07 04:38:16.250 066 12549.88 216.65 54753.93 88888.00 2015-03-07 04:38:16.375 066 12549.95 216.68 54753.93 88888.00 2015-03-07 04:38:16.500 066 12549.98 216.70 54753.93 88888.00 2015-03-07 04:38:16.625 066 12550.00 216.68 54753.93 88888.00 2015-03-07 04:38:16.750 066 12550.05 216.68 54753.93 88888.00 2015-03-07 04:38:16.875 066 12550.02 216.65 54753.90 88888.00 2015-03-07 04:38:17.000 066 12550.02 216.65 54753.88 88888.00 2015-03-07 04:38:17.125 066 12549.98 216.65 54753.90 88888.00 2015-03-07 04:38:17.250 066 12549.95 216.68 54753.93 88888.00 2015-03-07 04:38:17.375 066 12550.02 216.70 54753.95 88888.00 2015-03-07 04:38:17.500 066 12550.08 216.68 54753.97 88888.00 2015-03-07 04:38:17.625 066 12550.05 216.68 54753.97 88888.00 2015-03-07 04:38:17.750 066 12549.98 216.65 54753.95 88888.00 2015-03-07 04:38:17.875 066 12549.95 216.65 54753.95 88888.00 2015-03-07 04:38:18.000 066 12550.00 216.65 54753.93 88888.00 2015-03-07 04:38:18.125 066 12550.00 216.68 54753.95 88888.00 2015-03-07 04:38:18.250 066 12549.98 216.65 54753.97 88888.00 2015-03-07 04:38:18.375 066 12550.02 216.68 54753.97 88888.00 2015-03-07 04:38:18.500 066 12550.05 216.70 54754.00 88888.00 2015-03-07 04:38:18.625 066 12550.02 216.68 54754.00 88888.00 2015-03-07 04:38:18.750 066 12549.95 216.68 54753.95 88888.00 2015-03-07 04:38:18.875 066 12549.92 216.65 54753.95 88888.00 2015-03-07 04:38:19.000 066 12549.98 216.62 54753.95 88888.00 2015-03-07 04:38:19.125 066 12550.05 216.62 54753.97 88888.00 2015-03-07 04:38:19.250 066 12550.02 216.65 54753.97 88888.00 2015-03-07 04:38:19.375 066 12550.00 216.65 54753.93 88888.00 2015-03-07 04:38:19.500 066 12550.00 216.62 54753.93 88888.00 2015-03-07 04:38:19.625 066 12550.02 216.65 54753.95 88888.00 2015-03-07 04:38:19.750 066 12550.05 216.65 54753.97 88888.00 2015-03-07 04:38:19.875 066 12550.02 216.62 54753.95 88888.00 2015-03-07 04:38:20.000 066 12550.02 216.60 54753.95 88888.00 2015-03-07 04:38:20.125 066 12550.08 216.57 54753.95 88888.00 2015-03-07 04:38:20.250 066 12550.10 216.57 54753.97 88888.00 2015-03-07 04:38:20.375 066 12550.12 216.60 54753.97 88888.00 2015-03-07 04:38:20.500 066 12550.12 216.57 54754.00 88888.00 2015-03-07 04:38:20.625 066 12550.12 216.57 54753.97 88888.00 2015-03-07 04:38:20.750 066 12550.15 216.57 54754.00 88888.00 2015-03-07 04:38:20.875 066 12550.12 216.60 54753.97 88888.00 2015-03-07 04:38:21.000 066 12550.12 216.60 54753.97 88888.00 2015-03-07 04:38:21.125 066 12550.08 216.57 54753.95 88888.00 2015-03-07 04:38:21.250 066 12550.08 216.60 54753.97 88888.00 2015-03-07 04:38:21.375 066 12550.12 216.60 54753.97 88888.00 2015-03-07 04:38:21.500 066 12550.15 216.62 54753.97 88888.00 2015-03-07 04:38:21.625 066 12550.20 216.60 54753.97 88888.00 2015-03-07 04:38:21.750 066 12550.15 216.57 54753.95 88888.00 2015-03-07 04:38:21.875 066 12550.15 216.55 54753.97 88888.00 2015-03-07 04:38:22.000 066 12550.20 216.57 54753.97 88888.00 2015-03-07 04:38:22.125 066 12550.17 216.55 54753.97 88888.00 2015-03-07 04:38:22.250 066 12550.15 216.53 54753.97 88888.00 2015-03-07 04:38:22.375 066 12550.15 216.55 54753.97 88888.00 2015-03-07 04:38:22.500 066 12550.15 216.53 54753.95 88888.00 2015-03-07 04:38:22.625 066 12550.17 216.53 54753.95 88888.00 2015-03-07 04:38:22.750 066 12550.20 216.55 54753.95 88888.00 2015-03-07 04:38:22.875 066 12550.17 216.55 54753.97 88888.00 2015-03-07 04:38:23.000 066 12550.15 216.53 54753.93 88888.00 2015-03-07 04:38:23.125 066 12550.20 216.50 54753.95 88888.00 2015-03-07 04:38:23.250 066 12550.20 216.50 54753.97 88888.00 2015-03-07 04:38:23.375 066 12550.20 216.47 54753.97 88888.00 2015-03-07 04:38:23.500 066 12550.23 216.47 54753.97 88888.00 2015-03-07 04:38:23.625 066 12550.25 216.47 54754.00 88888.00 2015-03-07 04:38:23.750 066 12550.27 216.50 54753.97 88888.00 2015-03-07 04:38:23.875 066 12550.23 216.50 54753.97 88888.00 2015-03-07 04:38:24.000 066 12550.20 216.50 54753.97 88888.00 2015-03-07 04:38:24.125 066 12550.23 216.53 54754.00 88888.00 2015-03-07 04:38:24.250 066 12550.23 216.50 54754.00 88888.00 2015-03-07 04:38:24.375 066 12550.27 216.47 54754.00 88888.00 2015-03-07 04:38:24.500 066 12550.33 216.47 54754.00 88888.00 2015-03-07 04:38:24.625 066 12550.35 216.47 54754.00 88888.00 2015-03-07 04:38:24.750 066 12550.35 216.45 54754.00 88888.00 2015-03-07 04:38:24.875 066 12550.33 216.45 54754.00 88888.00 2015-03-07 04:38:25.000 066 12550.33 216.40 54753.97 88888.00 2015-03-07 04:38:25.125 066 12550.33 216.40 54753.97 88888.00 2015-03-07 04:38:25.250 066 12550.35 216.38 54754.00 88888.00 2015-03-07 04:38:25.375 066 12550.35 216.40 54754.00 88888.00 2015-03-07 04:38:25.500 066 12550.27 216.40 54754.00 88888.00 2015-03-07 04:38:25.625 066 12550.27 216.43 54754.03 88888.00 2015-03-07 04:38:25.750 066 12550.30 216.43 54754.03 88888.00 2015-03-07 04:38:25.875 066 12550.33 216.40 54754.00 88888.00 2015-03-07 04:38:26.000 066 12550.38 216.40 54753.97 88888.00 2015-03-07 04:38:26.125 066 12550.40 216.40 54754.00 88888.00 2015-03-07 04:38:26.250 066 12550.40 216.40 54754.03 88888.00 2015-03-07 04:38:26.375 066 12550.45 216.40 54754.03 88888.00 2015-03-07 04:38:26.500 066 12550.38 216.38 54754.03 88888.00 2015-03-07 04:38:26.625 066 12550.35 216.40 54754.03 88888.00 2015-03-07 04:38:26.750 066 12550.40 216.45 54754.05 88888.00 2015-03-07 04:38:26.875 066 12550.50 216.45 54754.05 88888.00 2015-03-07 04:38:27.000 066 12550.50 216.38 54753.97 88888.00 2015-03-07 04:38:27.125 066 12550.48 216.38 54754.00 88888.00 2015-03-07 04:38:27.250 066 12550.48 216.40 54754.03 88888.00 2015-03-07 04:38:27.375 066 12550.58 216.40 54754.03 88888.00 2015-03-07 04:38:27.500 066 12550.55 216.40 54754.03 88888.00 2015-03-07 04:38:27.625 066 12550.58 216.43 54754.03 88888.00 2015-03-07 04:38:27.750 066 12550.55 216.40 54754.03 88888.00 2015-03-07 04:38:27.875 066 12550.60 216.38 54754.03 88888.00 2015-03-07 04:38:28.000 066 12550.58 216.38 54754.00 88888.00 2015-03-07 04:38:28.125 066 12550.50 216.38 54754.03 88888.00 2015-03-07 04:38:28.250 066 12550.52 216.32 54754.00 88888.00 2015-03-07 04:38:28.375 066 12550.52 216.32 54754.03 88888.00 2015-03-07 04:38:28.500 066 12550.55 216.32 54754.05 88888.00 2015-03-07 04:38:28.625 066 12550.62 216.38 54754.05 88888.00 2015-03-07 04:38:28.750 066 12550.58 216.35 54754.03 88888.00 2015-03-07 04:38:28.875 066 12550.58 216.32 54754.05 88888.00 2015-03-07 04:38:29.000 066 12550.55 216.35 54754.05 88888.00 2015-03-07 04:38:29.125 066 12550.50 216.32 54754.05 88888.00 2015-03-07 04:38:29.250 066 12550.52 216.30 54754.05 88888.00 2015-03-07 04:38:29.375 066 12550.60 216.32 54754.03 88888.00 2015-03-07 04:38:29.500 066 12550.58 216.32 54754.03 88888.00 2015-03-07 04:38:29.625 066 12550.55 216.32 54754.05 88888.00 2015-03-07 04:38:29.750 066 12550.58 216.32 54754.05 88888.00 2015-03-07 04:38:29.875 066 12550.62 216.30 54754.05 88888.00 2015-03-07 04:38:30.000 066 12550.62 216.30 54754.03 88888.00 2015-03-07 04:38:30.125 066 12550.60 216.28 54754.03 88888.00 2015-03-07 04:38:30.250 066 12550.62 216.25 54754.03 88888.00 2015-03-07 04:38:30.375 066 12550.65 216.25 54754.00 88888.00 2015-03-07 04:38:30.500 066 12550.62 216.25 54754.00 88888.00 2015-03-07 04:38:30.625 066 12550.65 216.28 54754.05 88888.00 2015-03-07 04:38:30.750 066 12550.67 216.30 54754.05 88888.00 2015-03-07 04:38:30.875 066 12550.70 216.30 54754.07 88888.00 2015-03-07 04:38:31.000 066 12550.70 216.30 54754.03 88888.00 2015-03-07 04:38:31.125 066 12550.70 216.25 54754.03 88888.00 2015-03-07 04:38:31.250 066 12550.70 216.25 54754.05 88888.00 2015-03-07 04:38:31.375 066 12550.80 216.28 54754.05 88888.00 2015-03-07 04:38:31.500 066 12550.80 216.25 54754.05 88888.00 2015-03-07 04:38:31.625 066 12550.73 216.25 54754.07 88888.00 2015-03-07 04:38:31.750 066 12550.70 216.25 54754.07 88888.00 2015-03-07 04:38:31.875 066 12550.73 216.25 54754.05 88888.00 2015-03-07 04:38:32.000 066 12550.77 216.25 54754.03 88888.00 2015-03-07 04:38:32.125 066 12550.77 216.25 54754.07 88888.00 2015-03-07 04:38:32.250 066 12550.80 216.22 54754.05 88888.00 2015-03-07 04:38:32.375 066 12550.85 216.22 54754.03 88888.00 2015-03-07 04:38:32.500 066 12550.85 216.22 54754.03 88888.00 2015-03-07 04:38:32.625 066 12550.85 216.22 54754.03 88888.00 2015-03-07 04:38:32.750 066 12550.83 216.20 54754.03 88888.00 2015-03-07 04:38:32.875 066 12550.88 216.22 54754.05 88888.00 2015-03-07 04:38:33.000 066 12550.90 216.22 54754.05 88888.00 2015-03-07 04:38:33.125 066 12550.90 216.22 54754.05 88888.00 2015-03-07 04:38:33.250 066 12550.92 216.22 54754.07 88888.00 2015-03-07 04:38:33.375 066 12550.90 216.25 54754.05 88888.00 2015-03-07 04:38:33.500 066 12550.85 216.22 54754.05 88888.00 2015-03-07 04:38:33.625 066 12550.88 216.20 54754.05 88888.00 2015-03-07 04:38:33.750 066 12550.92 216.20 54754.03 88888.00 2015-03-07 04:38:33.875 066 12550.90 216.22 54754.00 88888.00 2015-03-07 04:38:34.000 066 12550.90 216.20 54754.00 88888.00 2015-03-07 04:38:34.125 066 12550.90 216.20 54754.03 88888.00 2015-03-07 04:38:34.250 066 12550.90 216.18 54754.05 88888.00 2015-03-07 04:38:34.375 066 12550.98 216.20 54754.05 88888.00 2015-03-07 04:38:34.500 066 12551.00 216.22 54754.05 88888.00 2015-03-07 04:38:34.625 066 12551.08 216.22 54754.05 88888.00 2015-03-07 04:38:34.750 066 12551.15 216.20 54754.03 88888.00 2015-03-07 04:38:34.875 066 12551.10 216.20 54754.00 88888.00 2015-03-07 04:38:35.000 066 12551.12 216.18 54754.03 88888.00 2015-03-07 04:38:35.125 066 12551.15 216.18 54754.05 88888.00 2015-03-07 04:38:35.250 066 12551.17 216.18 54754.03 88888.00 2015-03-07 04:38:35.375 066 12551.23 216.15 54754.03 88888.00 2015-03-07 04:38:35.500 066 12551.23 216.15 54754.03 88888.00 2015-03-07 04:38:35.625 066 12551.25 216.18 54754.07 88888.00 2015-03-07 04:38:35.750 066 12551.27 216.22 54754.05 88888.00 2015-03-07 04:38:35.875 066 12551.30 216.20 54754.05 88888.00 2015-03-07 04:38:36.000 066 12551.27 216.20 54754.03 88888.00 2015-03-07 04:38:36.125 066 12551.27 216.18 54754.05 88888.00 2015-03-07 04:38:36.250 066 12551.25 216.18 54754.07 88888.00 2015-03-07 04:38:36.375 066 12551.33 216.20 54754.07 88888.00 2015-03-07 04:38:36.500 066 12551.27 216.18 54754.07 88888.00 2015-03-07 04:38:36.625 066 12551.25 216.15 54754.07 88888.00 2015-03-07 04:38:36.750 066 12551.25 216.12 54754.05 88888.00 2015-03-07 04:38:36.875 066 12551.25 216.12 54754.05 88888.00 2015-03-07 04:38:37.000 066 12551.23 216.15 54754.05 88888.00 2015-03-07 04:38:37.125 066 12551.25 216.18 54754.07 88888.00 2015-03-07 04:38:37.250 066 12551.27 216.15 54754.07 88888.00 2015-03-07 04:38:37.375 066 12551.33 216.15 54754.05 88888.00 2015-03-07 04:38:37.500 066 12551.33 216.15 54754.05 88888.00 2015-03-07 04:38:37.625 066 12551.33 216.15 54754.07 88888.00 2015-03-07 04:38:37.750 066 12551.35 216.15 54754.10 88888.00 2015-03-07 04:38:37.875 066 12551.33 216.10 54754.07 88888.00 2015-03-07 04:38:38.000 066 12551.33 216.10 54754.07 88888.00 2015-03-07 04:38:38.125 066 12551.33 216.10 54754.10 88888.00 2015-03-07 04:38:38.250 066 12551.35 216.10 54754.10 88888.00 2015-03-07 04:38:38.375 066 12551.38 216.10 54754.10 88888.00 2015-03-07 04:38:38.500 066 12551.35 216.12 54754.07 88888.00 2015-03-07 04:38:38.625 066 12551.35 216.10 54754.07 88888.00 2015-03-07 04:38:38.750 066 12551.38 216.07 54754.10 88888.00 2015-03-07 04:38:38.875 066 12551.45 216.12 54754.12 88888.00 2015-03-07 04:38:39.000 066 12551.45 216.10 54754.07 88888.00 2015-03-07 04:38:39.125 066 12551.42 216.07 54754.07 88888.00 2015-03-07 04:38:39.250 066 12551.35 216.05 54754.07 88888.00 2015-03-07 04:38:39.375 066 12551.45 216.05 54754.05 88888.00 2015-03-07 04:38:39.500 066 12551.50 216.07 54754.05 88888.00 2015-03-07 04:38:39.625 066 12551.52 216.07 54754.10 88888.00 2015-03-07 04:38:39.750 066 12551.50 216.07 54754.12 88888.00 2015-03-07 04:38:39.875 066 12551.52 216.10 54754.12 88888.00 2015-03-07 04:38:40.000 066 12551.55 216.07 54754.10 88888.00 2015-03-07 04:38:40.125 066 12551.58 216.03 54754.12 88888.00 2015-03-07 04:38:40.250 066 12551.55 216.05 54754.10 88888.00 2015-03-07 04:38:40.375 066 12551.55 216.03 54754.10 88888.00 2015-03-07 04:38:40.500 066 12551.50 216.05 54754.07 88888.00 2015-03-07 04:38:40.625 066 12551.55 216.03 54754.07 88888.00 2015-03-07 04:38:40.750 066 12551.60 216.03 54754.07 88888.00 2015-03-07 04:38:40.875 066 12551.58 216.03 54754.07 88888.00 2015-03-07 04:38:41.000 066 12551.60 216.03 54754.10 88888.00 2015-03-07 04:38:41.125 066 12551.58 216.00 54754.10 88888.00 2015-03-07 04:38:41.250 066 12551.55 215.97 54754.10 88888.00 2015-03-07 04:38:41.375 066 12551.52 215.97 54754.07 88888.00 2015-03-07 04:38:41.500 066 12551.52 215.95 54754.05 88888.00 2015-03-07 04:38:41.625 066 12551.50 215.97 54754.07 88888.00 2015-03-07 04:38:41.750 066 12551.52 215.97 54754.12 88888.00 2015-03-07 04:38:41.875 066 12551.58 216.00 54754.12 88888.00 2015-03-07 04:38:42.000 066 12551.50 216.00 54754.10 88888.00 2015-03-07 04:38:42.125 066 12551.50 215.95 54754.10 88888.00 2015-03-07 04:38:42.250 066 12551.50 215.93 54754.12 88888.00 2015-03-07 04:38:42.375 066 12551.55 215.90 54754.12 88888.00 2015-03-07 04:38:42.500 066 12551.62 215.93 54754.15 88888.00 2015-03-07 04:38:42.625 066 12551.58 215.93 54754.12 88888.00 2015-03-07 04:38:42.750 066 12551.58 215.85 54754.10 88888.00 2015-03-07 04:38:42.875 066 12551.62 215.85 54754.10 88888.00 2015-03-07 04:38:43.000 066 12551.65 215.85 54754.12 88888.00 2015-03-07 04:38:43.125 066 12551.55 215.85 54754.18 88888.00 2015-03-07 04:38:43.250 066 12551.48 215.82 54754.18 88888.00 2015-03-07 04:38:43.375 066 12551.58 215.88 54754.18 88888.00 2015-03-07 04:38:43.500 066 12551.60 215.88 54754.15 88888.00 2015-03-07 04:38:43.625 066 12551.62 215.85 54754.18 88888.00 2015-03-07 04:38:43.750 066 12551.67 215.88 54754.18 88888.00 2015-03-07 04:38:43.875 066 12551.70 215.85 54754.15 88888.00 2015-03-07 04:38:44.000 066 12551.75 215.85 54754.15 88888.00 2015-03-07 04:38:44.125 066 12551.67 215.85 54754.18 88888.00 2015-03-07 04:38:44.250 066 12551.62 215.80 54754.20 88888.00 2015-03-07 04:38:44.375 066 12551.70 215.78 54754.20 88888.00 2015-03-07 04:38:44.500 066 12551.75 215.82 54754.18 88888.00 2015-03-07 04:38:44.625 066 12551.73 215.80 54754.20 88888.00 2015-03-07 04:38:44.750 066 12551.75 215.80 54754.20 88888.00 2015-03-07 04:38:44.875 066 12551.67 215.78 54754.22 88888.00 2015-03-07 04:38:45.000 066 12551.73 215.80 54754.18 88888.00 2015-03-07 04:38:45.125 066 12551.73 215.78 54754.18 88888.00 2015-03-07 04:38:45.250 066 12551.73 215.78 54754.18 88888.00 2015-03-07 04:38:45.375 066 12551.75 215.80 54754.20 88888.00 2015-03-07 04:38:45.500 066 12551.77 215.80 54754.20 88888.00 2015-03-07 04:38:45.625 066 12551.70 215.80 54754.22 88888.00 2015-03-07 04:38:45.750 066 12551.60 215.80 54754.20 88888.00 2015-03-07 04:38:45.875 066 12551.65 215.85 54754.22 88888.00 2015-03-07 04:38:46.000 066 12551.73 215.82 54754.22 88888.00 2015-03-07 04:38:46.125 066 12551.77 215.78 54754.22 88888.00 2015-03-07 04:38:46.250 066 12551.73 215.78 54754.20 88888.00 2015-03-07 04:38:46.375 066 12551.77 215.80 54754.20 88888.00 2015-03-07 04:38:46.500 066 12551.73 215.80 54754.22 88888.00 2015-03-07 04:38:46.625 066 12551.73 215.75 54754.22 88888.00 2015-03-07 04:38:46.750 066 12551.75 215.72 54754.22 88888.00 2015-03-07 04:38:46.875 066 12551.73 215.72 54754.22 88888.00 2015-03-07 04:38:47.000 066 12551.73 215.75 54754.25 88888.00 2015-03-07 04:38:47.125 066 12551.75 215.75 54754.25 88888.00 2015-03-07 04:38:47.250 066 12551.77 215.72 54754.28 88888.00 2015-03-07 04:38:47.375 066 12551.77 215.75 54754.28 88888.00 2015-03-07 04:38:47.500 066 12551.67 215.75 54754.25 88888.00 2015-03-07 04:38:47.625 066 12551.65 215.72 54754.22 88888.00 2015-03-07 04:38:47.750 066 12551.70 215.72 54754.25 88888.00 2015-03-07 04:38:47.875 066 12551.75 215.72 54754.25 88888.00 2015-03-07 04:38:48.000 066 12551.73 215.72 54754.25 88888.00 2015-03-07 04:38:48.125 066 12551.70 215.70 54754.25 88888.00 2015-03-07 04:38:48.250 066 12551.75 215.70 54754.28 88888.00 2015-03-07 04:38:48.375 066 12551.83 215.70 54754.25 88888.00 2015-03-07 04:38:48.500 066 12551.83 215.70 54754.25 88888.00 2015-03-07 04:38:48.625 066 12551.80 215.68 54754.25 88888.00 2015-03-07 04:38:48.750 066 12551.85 215.70 54754.25 88888.00 2015-03-07 04:38:48.875 066 12551.85 215.72 54754.25 88888.00 2015-03-07 04:38:49.000 066 12551.73 215.70 54754.25 88888.00 2015-03-07 04:38:49.125 066 12551.70 215.70 54754.30 88888.00 2015-03-07 04:38:49.250 066 12551.80 215.65 54754.30 88888.00 2015-03-07 04:38:49.375 066 12551.80 215.62 54754.28 88888.00 2015-03-07 04:38:49.500 066 12551.75 215.62 54754.30 88888.00 2015-03-07 04:38:49.625 066 12551.73 215.62 54754.30 88888.00 2015-03-07 04:38:49.750 066 12551.70 215.65 54754.28 88888.00 2015-03-07 04:38:49.875 066 12551.75 215.62 54754.25 88888.00 2015-03-07 04:38:50.000 066 12551.77 215.62 54754.28 88888.00 2015-03-07 04:38:50.125 066 12551.80 215.60 54754.30 88888.00 2015-03-07 04:38:50.250 066 12551.80 215.57 54754.32 88888.00 2015-03-07 04:38:50.375 066 12551.88 215.57 54754.30 88888.00 2015-03-07 04:38:50.500 066 12551.90 215.60 54754.32 88888.00 2015-03-07 04:38:50.625 066 12551.85 215.57 54754.32 88888.00 2015-03-07 04:38:50.750 066 12551.83 215.57 54754.32 88888.00 2015-03-07 04:38:50.875 066 12551.88 215.55 54754.32 88888.00 2015-03-07 04:38:51.000 066 12551.85 215.55 54754.32 88888.00 2015-03-07 04:38:51.125 066 12551.85 215.57 54754.32 88888.00 2015-03-07 04:38:51.250 066 12551.83 215.60 54754.35 88888.00 2015-03-07 04:38:51.375 066 12551.98 215.60 54754.35 88888.00 2015-03-07 04:38:51.500 066 12551.95 215.55 54754.35 88888.00 2015-03-07 04:38:51.625 066 12551.88 215.50 54754.32 88888.00 2015-03-07 04:38:51.750 066 12551.88 215.50 54754.32 88888.00 2015-03-07 04:38:51.875 066 12551.92 215.53 54754.32 88888.00 2015-03-07 04:38:52.000 066 12551.95 215.57 54754.35 88888.00 2015-03-07 04:38:52.125 066 12551.92 215.60 54754.35 88888.00 2015-03-07 04:38:52.250 066 12551.95 215.57 54754.35 88888.00 2015-03-07 04:38:52.375 066 12552.05 215.57 54754.35 88888.00 2015-03-07 04:38:52.500 066 12552.05 215.55 54754.35 88888.00 2015-03-07 04:38:52.625 066 12552.02 215.53 54754.38 88888.00 2015-03-07 04:38:52.750 066 12552.02 215.55 54754.32 88888.00 2015-03-07 04:38:52.875 066 12552.08 215.55 54754.32 88888.00 2015-03-07 04:38:53.000 066 12552.15 215.53 54754.32 88888.00 2015-03-07 04:38:53.125 066 12552.17 215.57 54754.35 88888.00 2015-03-07 04:38:53.250 066 12552.12 215.53 54754.35 88888.00 2015-03-07 04:38:53.375 066 12552.15 215.47 54754.35 88888.00 2015-03-07 04:38:53.500 066 12552.12 215.53 54754.32 88888.00 2015-03-07 04:38:53.625 066 12552.10 215.50 54754.35 88888.00 2015-03-07 04:38:53.750 066 12552.12 215.53 54754.35 88888.00 2015-03-07 04:38:53.875 066 12552.25 215.50 54754.38 88888.00 2015-03-07 04:38:54.000 066 12552.27 215.47 54754.35 88888.00 2015-03-07 04:38:54.125 066 12552.25 215.50 54754.35 88888.00 2015-03-07 04:38:54.250 066 12552.23 215.50 54754.35 88888.00 2015-03-07 04:38:54.375 066 12552.27 215.50 54754.38 88888.00 2015-03-07 04:38:54.500 066 12552.25 215.53 54754.38 88888.00 2015-03-07 04:38:54.625 066 12552.17 215.50 54754.35 88888.00 2015-03-07 04:38:54.750 066 12552.20 215.50 54754.35 88888.00 2015-03-07 04:38:54.875 066 12552.27 215.50 54754.32 88888.00 2015-03-07 04:38:55.000 066 12552.27 215.47 54754.35 88888.00 2015-03-07 04:38:55.125 066 12552.25 215.47 54754.38 88888.00 2015-03-07 04:38:55.250 066 12552.30 215.47 54754.35 88888.00 2015-03-07 04:38:55.375 066 12552.35 215.43 54754.38 88888.00 2015-03-07 04:38:55.500 066 12552.33 215.43 54754.40 88888.00 2015-03-07 04:38:55.625 066 12552.30 215.45 54754.40 88888.00 2015-03-07 04:38:55.750 066 12552.35 215.47 54754.38 88888.00 2015-03-07 04:38:55.875 066 12552.38 215.45 54754.38 88888.00 2015-03-07 04:38:56.000 066 12552.33 215.45 54754.38 88888.00 2015-03-07 04:38:56.125 066 12552.27 215.47 54754.38 88888.00 2015-03-07 04:38:56.250 066 12552.27 215.45 54754.35 88888.00 2015-03-07 04:38:56.375 066 12552.33 215.45 54754.35 88888.00 2015-03-07 04:38:56.500 066 12552.42 215.45 54754.38 88888.00 2015-03-07 04:38:56.625 066 12552.42 215.50 54754.40 88888.00 2015-03-07 04:38:56.750 066 12552.42 215.50 54754.40 88888.00 2015-03-07 04:38:56.875 066 12552.35 215.47 54754.38 88888.00 2015-03-07 04:38:57.000 066 12552.40 215.43 54754.35 88888.00 2015-03-07 04:38:57.125 066 12552.45 215.43 54754.35 88888.00 2015-03-07 04:38:57.250 066 12552.38 215.40 54754.38 88888.00 2015-03-07 04:38:57.375 066 12552.45 215.40 54754.38 88888.00 2015-03-07 04:38:57.500 066 12552.42 215.40 54754.38 88888.00 2015-03-07 04:38:57.625 066 12552.48 215.43 54754.38 88888.00 2015-03-07 04:38:57.750 066 12552.45 215.43 54754.38 88888.00 2015-03-07 04:38:57.875 066 12552.45 215.43 54754.38 88888.00 2015-03-07 04:38:58.000 066 12552.50 215.43 54754.35 88888.00 2015-03-07 04:38:58.125 066 12552.50 215.43 54754.38 88888.00 2015-03-07 04:38:58.250 066 12552.58 215.40 54754.40 88888.00 2015-03-07 04:38:58.375 066 12552.70 215.43 54754.43 88888.00 2015-03-07 04:38:58.500 066 12552.67 215.40 54754.40 88888.00 2015-03-07 04:38:58.625 066 12552.60 215.35 54754.40 88888.00 2015-03-07 04:38:58.750 066 12552.58 215.40 54754.40 88888.00 2015-03-07 04:38:58.875 066 12552.58 215.38 54754.38 88888.00 2015-03-07 04:38:59.000 066 12552.62 215.32 54754.35 88888.00 2015-03-07 04:38:59.125 066 12552.62 215.32 54754.40 88888.00 2015-03-07 04:38:59.250 066 12552.60 215.35 54754.40 88888.00 2015-03-07 04:38:59.375 066 12552.60 215.32 54754.38 88888.00 2015-03-07 04:38:59.500 066 12552.62 215.30 54754.38 88888.00 2015-03-07 04:38:59.625 066 12552.58 215.32 54754.35 88888.00 2015-03-07 04:38:59.750 066 12552.60 215.30 54754.40 88888.00 2015-03-07 04:38:59.875 066 12552.62 215.28 54754.40 88888.00 2015-03-07 04:39:00.000 066 12552.67 215.28 54754.40 88888.00 2015-03-07 04:39:00.125 066 12552.70 215.28 54754.40 88888.00 2015-03-07 04:39:00.250 066 12552.70 215.28 54754.38 88888.00 2015-03-07 04:39:00.375 066 12552.77 215.25 54754.40 88888.00 2015-03-07 04:39:00.500 066 12552.75 215.22 54754.38 88888.00 2015-03-07 04:39:00.625 066 12552.75 215.22 54754.40 88888.00 2015-03-07 04:39:00.750 066 12552.77 215.22 54754.43 88888.00 2015-03-07 04:39:00.875 066 12552.77 215.22 54754.40 88888.00 2015-03-07 04:39:01.000 066 12552.75 215.22 54754.40 88888.00 2015-03-07 04:39:01.125 066 12552.73 215.25 54754.40 88888.00 2015-03-07 04:39:01.250 066 12552.70 215.22 54754.40 88888.00 2015-03-07 04:39:01.375 066 12552.77 215.20 54754.43 88888.00 2015-03-07 04:39:01.500 066 12552.83 215.20 54754.43 88888.00 2015-03-07 04:39:01.625 066 12552.80 215.22 54754.45 88888.00 2015-03-07 04:39:01.750 066 12552.83 215.22 54754.45 88888.00 2015-03-07 04:39:01.875 066 12552.83 215.22 54754.45 88888.00 2015-03-07 04:39:02.000 066 12552.83 215.18 54754.43 88888.00 2015-03-07 04:39:02.125 066 12552.75 215.18 54754.45 88888.00 2015-03-07 04:39:02.250 066 12552.75 215.18 54754.43 88888.00 2015-03-07 04:39:02.375 066 12552.85 215.22 54754.45 88888.00 2015-03-07 04:39:02.500 066 12552.85 215.20 54754.43 88888.00 2015-03-07 04:39:02.625 066 12552.83 215.18 54754.43 88888.00 2015-03-07 04:39:02.750 066 12552.80 215.18 54754.43 88888.00 2015-03-07 04:39:02.875 066 12552.88 215.15 54754.43 88888.00 2015-03-07 04:39:03.000 066 12552.95 215.15 54754.43 88888.00 2015-03-07 04:39:03.125 066 12553.00 215.18 54754.43 88888.00 2015-03-07 04:39:03.250 066 12552.90 215.18 54754.45 88888.00 2015-03-07 04:39:03.375 066 12552.85 215.12 54754.45 88888.00 2015-03-07 04:39:03.500 066 12552.85 215.12 54754.45 88888.00 2015-03-07 04:39:03.625 066 12552.90 215.12 54754.47 88888.00 2015-03-07 04:39:03.750 066 12552.90 215.12 54754.47 88888.00 2015-03-07 04:39:03.875 066 12552.92 215.12 54754.45 88888.00 2015-03-07 04:39:04.000 066 12552.98 215.10 54754.45 88888.00 2015-03-07 04:39:04.125 066 12552.98 215.10 54754.45 88888.00 2015-03-07 04:39:04.250 066 12552.88 215.10 54754.45 88888.00 2015-03-07 04:39:04.375 066 12553.00 215.10 54754.45 88888.00 2015-03-07 04:39:04.500 066 12553.15 215.07 54754.47 88888.00 2015-03-07 04:39:04.625 066 12553.10 215.05 54754.53 88888.00 2015-03-07 04:39:04.750 066 12553.02 215.05 54754.50 88888.00 2015-03-07 04:39:04.875 066 12553.00 215.07 54754.47 88888.00 2015-03-07 04:39:05.000 066 12553.00 215.05 54754.45 88888.00 2015-03-07 04:39:05.125 066 12553.00 215.00 54754.45 88888.00 2015-03-07 04:39:05.250 066 12553.00 215.00 54754.47 88888.00 2015-03-07 04:39:05.375 066 12553.02 215.00 54754.50 88888.00 2015-03-07 04:39:05.500 066 12553.10 214.97 54754.47 88888.00 2015-03-07 04:39:05.625 066 12553.12 214.95 54754.47 88888.00 2015-03-07 04:39:05.750 066 12553.05 214.95 54754.47 88888.00 2015-03-07 04:39:05.875 066 12553.08 214.93 54754.50 88888.00 2015-03-07 04:39:06.000 066 12553.10 214.95 54754.50 88888.00 2015-03-07 04:39:06.125 066 12553.08 214.97 54754.50 88888.00 2015-03-07 04:39:06.250 066 12553.02 214.90 54754.50 88888.00 2015-03-07 04:39:06.375 066 12553.02 214.93 54754.50 88888.00 2015-03-07 04:39:06.500 066 12553.10 214.90 54754.50 88888.00 2015-03-07 04:39:06.625 066 12553.12 214.90 54754.50 88888.00 2015-03-07 04:39:06.750 066 12553.10 214.90 54754.47 88888.00 2015-03-07 04:39:06.875 066 12553.15 214.85 54754.50 88888.00 2015-03-07 04:39:07.000 066 12553.12 214.85 54754.47 88888.00 2015-03-07 04:39:07.125 066 12553.15 214.82 54754.47 88888.00 2015-03-07 04:39:07.250 066 12553.17 214.82 54754.53 88888.00 2015-03-07 04:39:07.375 066 12553.20 214.80 54754.53 88888.00 2015-03-07 04:39:07.500 066 12553.20 214.80 54754.53 88888.00 2015-03-07 04:39:07.625 066 12553.25 214.80 54754.55 88888.00 2015-03-07 04:39:07.750 066 12553.27 214.80 54754.55 88888.00 2015-03-07 04:39:07.875 066 12553.23 214.78 54754.55 88888.00 2015-03-07 04:39:08.000 066 12553.25 214.78 54754.55 88888.00 2015-03-07 04:39:08.125 066 12553.33 214.80 54754.60 88888.00 2015-03-07 04:39:08.250 066 12553.30 214.75 54754.57 88888.00 2015-03-07 04:39:08.375 066 12553.23 214.72 54754.55 88888.00 2015-03-07 04:39:08.500 066 12553.27 214.72 54754.53 88888.00 2015-03-07 04:39:08.625 066 12553.33 214.75 54754.55 88888.00 2015-03-07 04:39:08.750 066 12553.30 214.72 54754.53 88888.00 2015-03-07 04:39:08.875 066 12553.33 214.72 54754.57 88888.00 2015-03-07 04:39:09.000 066 12553.35 214.70 54754.57 88888.00 2015-03-07 04:39:09.125 066 12553.33 214.70 54754.57 88888.00 2015-03-07 04:39:09.250 066 12553.33 214.68 54754.55 88888.00 2015-03-07 04:39:09.375 066 12553.40 214.70 54754.57 88888.00 2015-03-07 04:39:09.500 066 12553.38 214.68 54754.62 88888.00 2015-03-07 04:39:09.625 066 12553.38 214.62 54754.62 88888.00 2015-03-07 04:39:09.750 066 12553.35 214.60 54754.60 88888.00 2015-03-07 04:39:09.875 066 12553.35 214.62 54754.60 88888.00 2015-03-07 04:39:10.000 066 12553.35 214.62 54754.57 88888.00 2015-03-07 04:39:10.125 066 12553.33 214.62 54754.57 88888.00 2015-03-07 04:39:10.250 066 12553.35 214.57 54754.57 88888.00 2015-03-07 04:39:10.375 066 12553.38 214.55 54754.57 88888.00 2015-03-07 04:39:10.500 066 12553.40 214.57 54754.60 88888.00 2015-03-07 04:39:10.625 066 12553.40 214.57 54754.62 88888.00 2015-03-07 04:39:10.750 066 12553.38 214.55 54754.60 88888.00 2015-03-07 04:39:10.875 066 12553.40 214.53 54754.60 88888.00 2015-03-07 04:39:11.000 066 12553.42 214.50 54754.57 88888.00 2015-03-07 04:39:11.125 066 12553.48 214.55 54754.60 88888.00 2015-03-07 04:39:11.250 066 12553.52 214.55 54754.65 88888.00 2015-03-07 04:39:11.375 066 12553.50 214.50 54754.62 88888.00 2015-03-07 04:39:11.500 066 12553.48 214.50 54754.65 88888.00 2015-03-07 04:39:11.625 066 12553.52 214.53 54754.60 88888.00 2015-03-07 04:39:11.750 066 12553.58 214.50 54754.60 88888.00 2015-03-07 04:39:11.875 066 12553.55 214.50 54754.62 88888.00 2015-03-07 04:39:12.000 066 12553.48 214.50 54754.65 88888.00 2015-03-07 04:39:12.125 066 12553.45 214.45 54754.68 88888.00 2015-03-07 04:39:12.250 066 12553.52 214.45 54754.68 88888.00 2015-03-07 04:39:12.375 066 12553.60 214.47 54754.68 88888.00 2015-03-07 04:39:12.500 066 12553.60 214.45 54754.68 88888.00 2015-03-07 04:39:12.625 066 12553.60 214.45 54754.68 88888.00 2015-03-07 04:39:12.750 066 12553.65 214.47 54754.65 88888.00 2015-03-07 04:39:12.875 066 12553.67 214.45 54754.65 88888.00 2015-03-07 04:39:13.000 066 12553.60 214.43 54754.65 88888.00 2015-03-07 04:39:13.125 066 12553.58 214.40 54754.65 88888.00 2015-03-07 04:39:13.250 066 12553.62 214.38 54754.68 88888.00 2015-03-07 04:39:13.375 066 12553.67 214.38 54754.70 88888.00 2015-03-07 04:39:13.500 066 12553.70 214.35 54754.70 88888.00 2015-03-07 04:39:13.625 066 12553.83 214.35 54754.68 88888.00 2015-03-07 04:39:13.750 066 12553.90 214.38 54754.70 88888.00 2015-03-07 04:39:13.875 066 12553.85 214.35 54754.70 88888.00 2015-03-07 04:39:14.000 066 12553.85 214.35 54754.68 88888.00 2015-03-07 04:39:14.125 066 12553.88 214.35 54754.72 88888.00 2015-03-07 04:39:14.250 066 12553.83 214.30 54754.72 88888.00 2015-03-07 04:39:14.375 066 12553.83 214.32 54754.72 88888.00 2015-03-07 04:39:14.500 066 12553.80 214.32 54754.72 88888.00 2015-03-07 04:39:14.625 066 12553.83 214.30 54754.72 88888.00 2015-03-07 04:39:14.750 066 12553.90 214.25 54754.75 88888.00 2015-03-07 04:39:14.875 066 12554.00 214.30 54754.72 88888.00 2015-03-07 04:39:15.000 066 12554.05 214.28 54754.75 88888.00 2015-03-07 04:39:15.125 066 12554.08 214.25 54754.78 88888.00 2015-03-07 04:39:15.250 066 12554.00 214.25 54754.75 88888.00 2015-03-07 04:39:15.375 066 12553.98 214.25 54754.78 88888.00 2015-03-07 04:39:15.500 066 12553.98 214.25 54754.75 88888.00 2015-03-07 04:39:15.625 066 12553.98 214.22 54754.80 88888.00 2015-03-07 04:39:15.750 066 12554.00 214.20 54754.80 88888.00 2015-03-07 04:39:15.875 066 12553.98 214.20 54754.78 88888.00 2015-03-07 04:39:16.000 066 12553.98 214.20 54754.75 88888.00 2015-03-07 04:39:16.125 066 12553.98 214.20 54754.80 88888.00 2015-03-07 04:39:16.250 066 12554.00 214.15 54754.80 88888.00 2015-03-07 04:39:16.375 066 12554.02 214.15 54754.78 88888.00 2015-03-07 04:39:16.500 066 12554.02 214.15 54754.80 88888.00 2015-03-07 04:39:16.625 066 12554.02 214.12 54754.80 88888.00 2015-03-07 04:39:16.750 066 12554.15 214.12 54754.78 88888.00 2015-03-07 04:39:16.875 066 12554.23 214.05 54754.78 88888.00 2015-03-07 04:39:17.000 066 12554.17 214.10 54754.78 88888.00 2015-03-07 04:39:17.125 066 12554.12 214.07 54754.78 88888.00 2015-03-07 04:39:17.250 066 12554.08 214.10 54754.80 88888.00 2015-03-07 04:39:17.375 066 12554.12 214.10 54754.80 88888.00 2015-03-07 04:39:17.500 066 12554.15 214.12 54754.80 88888.00 2015-03-07 04:39:17.625 066 12554.12 214.10 54754.82 88888.00 2015-03-07 04:39:17.750 066 12554.17 214.05 54754.82 88888.00 2015-03-07 04:39:17.875 066 12554.20 214.05 54754.82 88888.00 2015-03-07 04:39:18.000 066 12554.23 214.00 54754.80 88888.00 2015-03-07 04:39:18.125 066 12554.20 214.03 54754.80 88888.00 2015-03-07 04:39:18.250 066 12554.15 214.00 54754.82 88888.00 2015-03-07 04:39:18.375 066 12554.23 214.00 54754.85 88888.00 2015-03-07 04:39:18.500 066 12554.25 214.03 54754.85 88888.00 2015-03-07 04:39:18.625 066 12554.27 214.00 54754.82 88888.00 2015-03-07 04:39:18.750 066 12554.30 214.00 54754.85 88888.00 2015-03-07 04:39:18.875 066 12554.33 214.03 54754.85 88888.00 2015-03-07 04:39:19.000 066 12554.38 213.95 54754.85 88888.00 2015-03-07 04:39:19.125 066 12554.42 213.93 54754.82 88888.00 2015-03-07 04:39:19.250 066 12554.45 213.88 54754.85 88888.00 2015-03-07 04:39:19.375 066 12554.52 213.88 54754.88 88888.00 2015-03-07 04:39:19.500 066 12554.45 213.85 54754.90 88888.00 2015-03-07 04:39:19.625 066 12554.45 213.88 54754.90 88888.00 2015-03-07 04:39:19.750 066 12554.42 213.90 54754.85 88888.00 2015-03-07 04:39:19.875 066 12554.48 213.88 54754.90 88888.00 2015-03-07 04:39:20.000 066 12554.50 213.88 54754.90 88888.00 2015-03-07 04:39:20.125 066 12554.40 213.85 54754.93 88888.00 2015-03-07 04:39:20.250 066 12554.30 213.82 54754.93 88888.00 2015-03-07 04:39:20.375 066 12554.35 213.82 54754.93 88888.00 2015-03-07 04:39:20.500 066 12554.40 213.78 54754.93 88888.00 2015-03-07 04:39:20.625 066 12554.42 213.78 54754.90 88888.00 2015-03-07 04:39:20.750 066 12554.50 213.82 54754.90 88888.00 2015-03-07 04:39:20.875 066 12554.50 213.80 54754.93 88888.00 2015-03-07 04:39:21.000 066 12554.55 213.85 54754.95 88888.00 2015-03-07 04:39:21.125 066 12554.55 213.82 54754.95 88888.00 2015-03-07 04:39:21.250 066 12554.55 213.80 54754.93 88888.00 2015-03-07 04:39:21.375 066 12554.65 213.80 54754.93 88888.00 2015-03-07 04:39:21.500 066 12554.70 213.75 54754.88 88888.00 2015-03-07 04:39:21.625 066 12554.77 213.75 54754.95 88888.00 2015-03-07 04:39:21.750 066 12554.80 213.78 54754.97 88888.00 2015-03-07 04:39:21.875 066 12554.77 213.80 54754.97 88888.00 2015-03-07 04:39:22.000 066 12554.77 213.78 54754.95 88888.00 2015-03-07 04:39:22.125 066 12554.85 213.80 54754.95 88888.00 2015-03-07 04:39:22.250 066 12554.90 213.80 54754.97 88888.00 2015-03-07 04:39:22.375 066 12554.92 213.80 54755.00 88888.00 2015-03-07 04:39:22.500 066 12554.98 213.78 54755.03 88888.00 2015-03-07 04:39:22.625 066 12555.02 213.75 54754.97 88888.00 2015-03-07 04:39:22.750 066 12555.00 213.75 54754.95 88888.00 2015-03-07 04:39:22.875 066 12555.00 213.75 54754.95 88888.00 2015-03-07 04:39:23.000 066 12555.05 213.72 54754.95 88888.00 2015-03-07 04:39:23.125 066 12555.08 213.75 54754.97 88888.00 2015-03-07 04:39:23.250 066 12555.10 213.72 54754.97 88888.00 2015-03-07 04:39:23.375 066 12555.08 213.72 54755.00 88888.00 2015-03-07 04:39:23.500 066 12555.10 213.70 54754.97 88888.00 2015-03-07 04:39:23.625 066 12555.08 213.70 54754.97 88888.00 2015-03-07 04:39:23.750 066 12555.15 213.72 54755.00 88888.00 2015-03-07 04:39:23.875 066 12555.20 213.75 54755.00 88888.00 2015-03-07 04:39:24.000 066 12555.20 213.70 54754.97 88888.00 2015-03-07 04:39:24.125 066 12555.20 213.70 54754.95 88888.00 2015-03-07 04:39:24.250 066 12555.17 213.70 54754.97 88888.00 2015-03-07 04:39:24.375 066 12555.23 213.72 54755.03 88888.00 2015-03-07 04:39:24.500 066 12555.30 213.72 54755.00 88888.00 2015-03-07 04:39:24.625 066 12555.33 213.75 54755.00 88888.00 2015-03-07 04:39:24.750 066 12555.23 213.72 54755.00 88888.00 2015-03-07 04:39:24.875 066 12555.33 213.75 54755.03 88888.00 2015-03-07 04:39:25.000 066 12555.45 213.72 54755.00 88888.00 2015-03-07 04:39:25.125 066 12555.42 213.72 54754.97 88888.00 2015-03-07 04:39:25.250 066 12555.35 213.70 54755.00 88888.00 2015-03-07 04:39:25.375 066 12555.35 213.70 54754.97 88888.00 2015-03-07 04:39:25.500 066 12555.33 213.70 54754.97 88888.00 2015-03-07 04:39:25.625 066 12555.38 213.75 54754.97 88888.00 2015-03-07 04:39:25.750 066 12555.40 213.72 54754.97 88888.00 2015-03-07 04:39:25.875 066 12555.38 213.75 54755.00 88888.00 2015-03-07 04:39:26.000 066 12555.50 213.72 54754.97 88888.00 2015-03-07 04:39:26.125 066 12555.60 213.75 54755.03 88888.00 2015-03-07 04:39:26.250 066 12555.62 213.78 54755.03 88888.00 2015-03-07 04:39:26.375 066 12555.62 213.78 54755.03 88888.00 2015-03-07 04:39:26.500 066 12555.65 213.72 54755.00 88888.00 2015-03-07 04:39:26.625 066 12555.67 213.70 54755.03 88888.00 2015-03-07 04:39:26.750 066 12555.67 213.72 54755.05 88888.00 2015-03-07 04:39:26.875 066 12555.75 213.72 54755.05 88888.00 2015-03-07 04:39:27.000 066 12555.77 213.75 54755.05 88888.00 2015-03-07 04:39:27.125 066 12555.75 213.75 54755.05 88888.00 2015-03-07 04:39:27.250 066 12555.70 213.78 54755.07 88888.00 2015-03-07 04:39:27.375 066 12555.85 213.78 54755.05 88888.00 2015-03-07 04:39:27.500 066 12555.90 213.75 54755.05 88888.00 2015-03-07 04:39:27.625 066 12555.88 213.75 54755.05 88888.00 2015-03-07 04:39:27.750 066 12555.95 213.78 54755.07 88888.00 2015-03-07 04:39:27.875 066 12555.95 213.72 54755.05 88888.00 2015-03-07 04:39:28.000 066 12555.98 213.75 54755.07 88888.00 2015-03-07 04:39:28.125 066 12556.00 213.78 54755.10 88888.00 2015-03-07 04:39:28.250 066 12556.00 213.78 54755.10 88888.00 2015-03-07 04:39:28.375 066 12556.05 213.75 54755.10 88888.00 2015-03-07 04:39:28.500 066 12556.08 213.75 54755.10 88888.00 2015-03-07 04:39:28.625 066 12556.10 213.75 54755.10 88888.00 2015-03-07 04:39:28.750 066 12556.10 213.80 54755.10 88888.00 2015-03-07 04:39:28.875 066 12556.15 213.78 54755.10 88888.00 2015-03-07 04:39:29.000 066 12556.20 213.78 54755.12 88888.00 2015-03-07 04:39:29.125 066 12556.23 213.78 54755.10 88888.00 2015-03-07 04:39:29.250 066 12556.23 213.72 54755.12 88888.00 2015-03-07 04:39:29.375 066 12556.20 213.72 54755.12 88888.00 2015-03-07 04:39:29.500 066 12556.20 213.78 54755.12 88888.00 2015-03-07 04:39:29.625 066 12556.30 213.75 54755.12 88888.00 2015-03-07 04:39:29.750 066 12556.35 213.75 54755.15 88888.00 2015-03-07 04:39:29.875 066 12556.33 213.75 54755.15 88888.00 2015-03-07 04:39:30.000 066 12556.38 213.75 54755.12 88888.00 2015-03-07 04:39:30.125 066 12556.42 213.75 54755.12 88888.00 2015-03-07 04:39:30.250 066 12556.27 213.78 54755.12 88888.00 2015-03-07 04:39:30.375 066 12556.23 213.78 54755.10 88888.00 2015-03-07 04:39:30.500 066 12556.33 213.78 54755.12 88888.00 2015-03-07 04:39:30.625 066 12556.35 213.75 54755.12 88888.00 2015-03-07 04:39:30.750 066 12556.42 213.78 54755.15 88888.00 2015-03-07 04:39:30.875 066 12556.48 213.78 54755.15 88888.00 2015-03-07 04:39:31.000 066 12556.58 213.75 54755.18 88888.00 2015-03-07 04:39:31.125 066 12556.58 213.78 54755.20 88888.00 2015-03-07 04:39:31.250 066 12556.52 213.75 54755.20 88888.00 2015-03-07 04:39:31.375 066 12556.52 213.75 54755.18 88888.00 2015-03-07 04:39:31.500 066 12556.48 213.70 54755.20 88888.00 2015-03-07 04:39:31.625 066 12556.50 213.72 54755.20 88888.00 2015-03-07 04:39:31.750 066 12556.50 213.75 54755.18 88888.00 2015-03-07 04:39:31.875 066 12556.45 213.72 54755.18 88888.00 2015-03-07 04:39:32.000 066 12556.48 213.72 54755.15 88888.00 2015-03-07 04:39:32.125 066 12556.48 213.72 54755.18 88888.00 2015-03-07 04:39:32.250 066 12556.52 213.72 54755.20 88888.00 2015-03-07 04:39:32.375 066 12556.58 213.72 54755.22 88888.00 2015-03-07 04:39:32.500 066 12556.62 213.72 54755.22 88888.00 2015-03-07 04:39:32.625 066 12556.70 213.70 54755.20 88888.00 2015-03-07 04:39:32.750 066 12556.75 213.68 54755.18 88888.00 2015-03-07 04:39:32.875 066 12556.73 213.70 54755.20 88888.00 2015-03-07 04:39:33.000 066 12556.67 213.68 54755.20 88888.00 2015-03-07 04:39:33.125 066 12556.70 213.68 54755.18 88888.00 2015-03-07 04:39:33.250 066 12556.67 213.68 54755.20 88888.00 2015-03-07 04:39:33.375 066 12556.75 213.70 54755.18 88888.00 2015-03-07 04:39:33.500 066 12556.80 213.68 54755.20 88888.00 2015-03-07 04:39:33.625 066 12556.77 213.65 54755.22 88888.00 2015-03-07 04:39:33.750 066 12556.77 213.65 54755.22 88888.00 2015-03-07 04:39:33.875 066 12556.83 213.62 54755.22 88888.00 2015-03-07 04:39:34.000 066 12556.88 213.65 54755.22 88888.00 2015-03-07 04:39:34.125 066 12556.88 213.62 54755.22 88888.00 2015-03-07 04:39:34.250 066 12556.88 213.62 54755.25 88888.00 2015-03-07 04:39:34.375 066 12556.92 213.62 54755.25 88888.00 2015-03-07 04:39:34.500 066 12556.98 213.62 54755.28 88888.00 2015-03-07 04:39:34.625 066 12556.98 213.62 54755.25 88888.00 2015-03-07 04:39:34.750 066 12557.00 213.62 54755.28 88888.00 2015-03-07 04:39:34.875 066 12557.02 213.62 54755.30 88888.00 2015-03-07 04:39:35.000 066 12557.02 213.62 54755.28 88888.00 2015-03-07 04:39:35.125 066 12557.00 213.62 54755.30 88888.00 2015-03-07 04:39:35.250 066 12556.92 213.60 54755.30 88888.00 2015-03-07 04:39:35.375 066 12556.88 213.62 54755.30 88888.00 2015-03-07 04:39:35.500 066 12556.90 213.62 54755.32 88888.00 2015-03-07 04:39:35.625 066 12556.92 213.60 54755.32 88888.00 2015-03-07 04:39:35.750 066 12556.98 213.57 54755.30 88888.00 2015-03-07 04:39:35.875 066 12556.95 213.60 54755.32 88888.00 2015-03-07 04:39:36.000 066 12556.95 213.57 54755.32 88888.00 2015-03-07 04:39:36.125 066 12556.98 213.57 54755.38 88888.00 2015-03-07 04:39:36.250 066 12557.05 213.57 54755.38 88888.00 2015-03-07 04:39:36.375 066 12557.08 213.55 54755.40 88888.00 2015-03-07 04:39:36.500 066 12557.08 213.55 54755.40 88888.00 2015-03-07 04:39:36.625 066 12557.12 213.53 54755.43 88888.00 2015-03-07 04:39:36.750 066 12557.15 213.55 54755.40 88888.00 2015-03-07 04:39:36.875 066 12557.17 213.53 54755.38 88888.00 2015-03-07 04:39:37.000 066 12557.15 213.55 54755.40 88888.00 2015-03-07 04:39:37.125 066 12557.12 213.55 54755.45 88888.00 2015-03-07 04:39:37.250 066 12557.08 213.50 54755.45 88888.00 2015-03-07 04:39:37.375 066 12557.10 213.53 54755.45 88888.00 2015-03-07 04:39:37.500 066 12557.08 213.55 54755.43 88888.00 2015-03-07 04:39:37.625 066 12557.12 213.53 54755.45 88888.00 2015-03-07 04:39:37.750 066 12557.20 213.50 54755.45 88888.00 2015-03-07 04:39:37.875 066 12557.23 213.50 54755.45 88888.00 2015-03-07 04:39:38.000 066 12557.23 213.47 54755.45 88888.00 2015-03-07 04:39:38.125 066 12557.23 213.45 54755.45 88888.00 2015-03-07 04:39:38.250 066 12557.20 213.47 54755.47 88888.00 2015-03-07 04:39:38.375 066 12557.20 213.47 54755.47 88888.00 2015-03-07 04:39:38.500 066 12557.20 213.45 54755.45 88888.00 2015-03-07 04:39:38.625 066 12557.23 213.43 54755.47 88888.00 2015-03-07 04:39:38.750 066 12557.23 213.43 54755.47 88888.00 2015-03-07 04:39:38.875 066 12557.23 213.43 54755.50 88888.00 2015-03-07 04:39:39.000 066 12557.20 213.43 54755.47 88888.00 2015-03-07 04:39:39.125 066 12557.17 213.43 54755.50 88888.00 2015-03-07 04:39:39.250 066 12557.12 213.40 54755.53 88888.00 2015-03-07 04:39:39.375 066 12557.17 213.40 54755.53 88888.00 2015-03-07 04:39:39.500 066 12557.23 213.40 54755.53 88888.00 2015-03-07 04:39:39.625 066 12557.25 213.38 54755.53 88888.00 2015-03-07 04:39:39.750 066 12557.25 213.40 54755.55 88888.00 2015-03-07 04:39:39.875 066 12557.27 213.40 54755.60 88888.00 2015-03-07 04:39:40.000 066 12557.27 213.40 54755.57 88888.00 2015-03-07 04:39:40.125 066 12557.25 213.40 54755.57 88888.00 2015-03-07 04:39:40.250 066 12557.23 213.40 54755.62 88888.00 2015-03-07 04:39:40.375 066 12557.23 213.40 54755.65 88888.00 2015-03-07 04:39:40.500 066 12557.23 213.38 54755.62 88888.00 2015-03-07 04:39:40.625 066 12557.23 213.35 54755.62 88888.00 2015-03-07 04:39:40.750 066 12557.25 213.32 54755.62 88888.00 2015-03-07 04:39:40.875 066 12557.27 213.35 54755.60 88888.00 2015-03-07 04:39:41.000 066 12557.25 213.35 54755.60 88888.00 2015-03-07 04:39:41.125 066 12557.25 213.35 54755.62 88888.00 2015-03-07 04:39:41.250 066 12557.23 213.35 54755.65 88888.00 2015-03-07 04:39:41.375 066 12557.17 213.32 54755.65 88888.00 2015-03-07 04:39:41.500 066 12557.15 213.32 54755.65 88888.00 2015-03-07 04:39:41.625 066 12557.17 213.35 54755.65 88888.00 2015-03-07 04:39:41.750 066 12557.17 213.35 54755.68 88888.00 2015-03-07 04:39:41.875 066 12557.15 213.32 54755.65 88888.00 2015-03-07 04:39:42.000 066 12557.15 213.30 54755.65 88888.00 2015-03-07 04:39:42.125 066 12557.17 213.30 54755.68 88888.00 2015-03-07 04:39:42.250 066 12557.20 213.32 54755.68 88888.00 2015-03-07 04:39:42.375 066 12557.27 213.30 54755.70 88888.00 2015-03-07 04:39:42.500 066 12557.17 213.30 54755.72 88888.00 2015-03-07 04:39:42.625 066 12557.15 213.30 54755.72 88888.00 2015-03-07 04:39:42.750 066 12557.17 213.25 54755.70 88888.00 2015-03-07 04:39:42.875 066 12557.25 213.25 54755.75 88888.00 2015-03-07 04:39:43.000 066 12557.27 213.25 54755.72 88888.00 2015-03-07 04:39:43.125 066 12557.27 213.25 54755.75 88888.00 2015-03-07 04:39:43.250 066 12557.23 213.20 54755.72 88888.00 2015-03-07 04:39:43.375 066 12557.23 213.20 54755.72 88888.00 2015-03-07 04:39:43.500 066 12557.20 213.20 54755.78 88888.00 2015-03-07 04:39:43.625 066 12557.20 213.22 54755.80 88888.00 2015-03-07 04:39:43.750 066 12557.25 213.25 54755.82 88888.00 2015-03-07 04:39:43.875 066 12557.25 213.22 54755.80 88888.00 2015-03-07 04:39:44.000 066 12557.27 213.22 54755.80 88888.00 2015-03-07 04:39:44.125 066 12557.25 213.12 54755.80 88888.00 2015-03-07 04:39:44.250 066 12557.23 213.10 54755.80 88888.00 2015-03-07 04:39:44.375 066 12557.25 213.12 54755.80 88888.00 2015-03-07 04:39:44.500 066 12557.17 213.15 54755.85 88888.00 2015-03-07 04:39:44.625 066 12557.15 213.12 54755.85 88888.00 2015-03-07 04:39:44.750 066 12557.15 213.12 54755.85 88888.00 2015-03-07 04:39:44.875 066 12557.15 213.10 54755.85 88888.00 2015-03-07 04:39:45.000 066 12557.23 213.07 54755.82 88888.00 2015-03-07 04:39:45.125 066 12557.17 213.05 54755.85 88888.00 2015-03-07 04:39:45.250 066 12557.12 213.05 54755.88 88888.00 2015-03-07 04:39:45.375 066 12557.17 213.05 54755.88 88888.00 2015-03-07 04:39:45.500 066 12557.25 213.05 54755.88 88888.00 2015-03-07 04:39:45.625 066 12557.27 213.05 54755.90 88888.00 2015-03-07 04:39:45.750 066 12557.30 213.05 54755.93 88888.00 2015-03-07 04:39:45.875 066 12557.30 213.07 54755.93 88888.00 2015-03-07 04:39:46.000 066 12557.25 213.03 54755.90 88888.00 2015-03-07 04:39:46.125 066 12557.23 213.03 54755.93 88888.00 2015-03-07 04:39:46.250 066 12557.20 213.00 54755.95 88888.00 2015-03-07 04:39:46.375 066 12557.27 213.03 54755.95 88888.00 2015-03-07 04:39:46.500 066 12557.30 213.00 54755.95 88888.00 2015-03-07 04:39:46.625 066 12557.33 213.00 54755.97 88888.00 2015-03-07 04:39:46.750 066 12557.35 213.03 54755.97 88888.00 2015-03-07 04:39:46.875 066 12557.35 213.00 54755.97 88888.00 2015-03-07 04:39:47.000 066 12557.38 212.97 54755.95 88888.00 2015-03-07 04:39:47.125 066 12557.38 212.97 54755.95 88888.00 2015-03-07 04:39:47.250 066 12557.30 212.97 54755.97 88888.00 2015-03-07 04:39:47.375 066 12557.38 213.03 54756.00 88888.00 2015-03-07 04:39:47.500 066 12557.35 213.00 54756.00 88888.00 2015-03-07 04:39:47.625 066 12557.35 212.95 54755.97 88888.00 2015-03-07 04:39:47.750 066 12557.30 212.90 54755.97 88888.00 2015-03-07 04:39:47.875 066 12557.30 212.90 54756.03 88888.00 2015-03-07 04:39:48.000 066 12557.25 212.90 54756.03 88888.00 2015-03-07 04:39:48.125 066 12557.27 212.90 54756.03 88888.00 2015-03-07 04:39:48.250 066 12557.35 212.88 54756.05 88888.00 2015-03-07 04:39:48.375 066 12557.38 212.88 54756.05 88888.00 2015-03-07 04:39:48.500 066 12557.38 212.85 54756.03 88888.00 2015-03-07 04:39:48.625 066 12557.33 212.85 54756.03 88888.00 2015-03-07 04:39:48.750 066 12557.40 212.85 54756.05 88888.00 2015-03-07 04:39:48.875 066 12557.42 212.85 54756.03 88888.00 2015-03-07 04:39:49.000 066 12557.40 212.85 54756.03 88888.00 2015-03-07 04:39:49.125 066 12557.45 212.88 54756.07 88888.00 2015-03-07 04:39:49.250 066 12557.48 212.82 54756.10 88888.00 2015-03-07 04:39:49.375 066 12557.50 212.82 54756.07 88888.00 2015-03-07 04:39:49.500 066 12557.48 212.82 54756.12 88888.00 2015-03-07 04:39:49.625 066 12557.48 212.80 54756.10 88888.00 2015-03-07 04:39:49.750 066 12557.50 212.82 54756.12 88888.00 2015-03-07 04:39:49.875 066 12557.52 212.82 54756.07 88888.00 2015-03-07 04:39:50.000 066 12557.55 212.82 54756.10 88888.00 2015-03-07 04:39:50.125 066 12557.55 212.82 54756.15 88888.00 2015-03-07 04:39:50.250 066 12557.55 212.80 54756.15 88888.00 2015-03-07 04:39:50.375 066 12557.60 212.85 54756.15 88888.00 2015-03-07 04:39:50.500 066 12557.58 212.82 54756.15 88888.00 2015-03-07 04:39:50.625 066 12557.58 212.80 54756.15 88888.00 2015-03-07 04:39:50.750 066 12557.60 212.78 54756.15 88888.00 2015-03-07 04:39:50.875 066 12557.58 212.80 54756.12 88888.00 2015-03-07 04:39:51.000 066 12557.55 212.78 54756.15 88888.00 2015-03-07 04:39:51.125 066 12557.52 212.78 54756.20 88888.00 2015-03-07 04:39:51.250 066 12557.48 212.72 54756.15 88888.00 2015-03-07 04:39:51.375 066 12557.48 212.75 54756.18 88888.00 2015-03-07 04:39:51.500 066 12557.52 212.75 54756.15 88888.00 2015-03-07 04:39:51.625 066 12557.52 212.75 54756.18 88888.00 2015-03-07 04:39:51.750 066 12557.58 212.75 54756.22 88888.00 2015-03-07 04:39:51.875 066 12557.52 212.78 54756.22 88888.00 2015-03-07 04:39:52.000 066 12557.48 212.75 54756.25 88888.00 2015-03-07 04:39:52.125 066 12557.55 212.72 54756.22 88888.00 2015-03-07 04:39:52.250 066 12557.55 212.68 54756.22 88888.00 2015-03-07 04:39:52.375 066 12557.58 212.68 54756.22 88888.00 2015-03-07 04:39:52.500 066 12557.58 212.70 54756.22 88888.00 2015-03-07 04:39:52.625 066 12557.62 212.70 54756.25 88888.00 2015-03-07 04:39:52.750 066 12557.70 212.70 54756.30 88888.00 2015-03-07 04:39:52.875 066 12557.65 212.68 54756.28 88888.00 2015-03-07 04:39:53.000 066 12557.65 212.68 54756.28 88888.00 2015-03-07 04:39:53.125 066 12557.70 212.68 54756.30 88888.00 2015-03-07 04:39:53.250 066 12557.67 212.70 54756.30 88888.00 2015-03-07 04:39:53.375 066 12557.70 212.68 54756.32 88888.00 2015-03-07 04:39:53.500 066 12557.67 212.68 54756.32 88888.00 2015-03-07 04:39:53.625 066 12557.62 212.65 54756.35 88888.00 2015-03-07 04:39:53.750 066 12557.58 212.62 54756.32 88888.00 2015-03-07 04:39:53.875 066 12557.55 212.60 54756.30 88888.00 2015-03-07 04:39:54.000 066 12557.55 212.60 54756.30 88888.00 2015-03-07 04:39:54.125 066 12557.55 212.60 54756.32 88888.00 2015-03-07 04:39:54.250 066 12557.58 212.62 54756.32 88888.00 2015-03-07 04:39:54.375 066 12557.55 212.62 54756.32 88888.00 2015-03-07 04:39:54.500 066 12557.48 212.57 54756.32 88888.00 2015-03-07 04:39:54.625 066 12557.52 212.57 54756.38 88888.00 2015-03-07 04:39:54.750 066 12557.58 212.57 54756.38 88888.00 2015-03-07 04:39:54.875 066 12557.58 212.60 54756.38 88888.00 2015-03-07 04:39:55.000 066 12557.55 212.57 54756.38 88888.00 2015-03-07 04:39:55.125 066 12557.58 212.62 54756.40 88888.00 2015-03-07 04:39:55.250 066 12557.52 212.60 54756.43 88888.00 2015-03-07 04:39:55.375 066 12557.58 212.60 54756.40 88888.00 2015-03-07 04:39:55.500 066 12557.60 212.60 54756.40 88888.00 2015-03-07 04:39:55.625 066 12557.62 212.57 54756.40 88888.00 2015-03-07 04:39:55.750 066 12557.58 212.55 54756.40 88888.00 2015-03-07 04:39:55.875 066 12557.52 212.55 54756.40 88888.00 2015-03-07 04:39:56.000 066 12557.48 212.55 54756.43 88888.00 2015-03-07 04:39:56.125 066 12557.45 212.62 54756.50 88888.00 2015-03-07 04:39:56.250 066 12557.42 212.57 54756.47 88888.00 2015-03-07 04:39:56.375 066 12557.48 212.55 54756.47 88888.00 2015-03-07 04:39:56.500 066 12557.50 212.55 54756.45 88888.00 2015-03-07 04:39:56.625 066 12557.50 212.57 54756.45 88888.00 2015-03-07 04:39:56.750 066 12557.52 212.60 54756.47 88888.00 2015-03-07 04:39:56.875 066 12557.55 212.57 54756.50 88888.00 2015-03-07 04:39:57.000 066 12557.42 212.55 54756.50 88888.00 2015-03-07 04:39:57.125 066 12557.38 212.53 54756.53 88888.00 2015-03-07 04:39:57.250 066 12557.30 212.53 54756.50 88888.00 2015-03-07 04:39:57.375 066 12557.38 212.55 54756.53 88888.00 2015-03-07 04:39:57.500 066 12557.42 212.53 54756.53 88888.00 2015-03-07 04:39:57.625 066 12557.42 212.53 54756.55 88888.00 2015-03-07 04:39:57.750 066 12557.40 212.55 54756.55 88888.00 2015-03-07 04:39:57.875 066 12557.40 212.55 54756.57 88888.00 2015-03-07 04:39:58.000 066 12557.38 212.55 54756.55 88888.00 2015-03-07 04:39:58.125 066 12557.35 212.57 54756.55 88888.00 2015-03-07 04:39:58.250 066 12557.33 212.53 54756.57 88888.00 2015-03-07 04:39:58.375 066 12557.40 212.53 54756.57 88888.00 2015-03-07 04:39:58.500 066 12557.42 212.55 54756.57 88888.00 2015-03-07 04:39:58.625 066 12557.40 212.60 54756.60 88888.00 2015-03-07 04:39:58.750 066 12557.27 212.60 54756.57 88888.00 2015-03-07 04:39:58.875 066 12557.15 212.57 54756.60 88888.00 2015-03-07 04:39:59.000 066 12557.20 212.57 54756.57 88888.00 2015-03-07 04:39:59.125 066 12557.35 212.60 54756.62 88888.00 2015-03-07 04:39:59.250 066 12557.38 212.55 54756.62 88888.00 2015-03-07 04:39:59.375 066 12557.33 212.55 54756.65 88888.00 2015-03-07 04:39:59.500 066 12557.25 212.55 54756.70 88888.00 2015-03-07 04:39:59.625 066 12557.25 212.55 54756.70 88888.00 2015-03-07 04:39:59.750 066 12557.25 212.57 54756.70 88888.00 2015-03-07 04:39:59.875 066 12557.27 212.60 54756.68 88888.00 2015-03-07 04:40:00.000 066 12557.25 212.57 54756.68 88888.00 2015-03-07 04:40:00.125 066 12557.27 212.55 54756.70 88888.00 2015-03-07 04:40:00.250 066 12557.25 212.57 54756.68 88888.00 2015-03-07 04:40:00.375 066 12557.23 212.60 54756.68 88888.00 2015-03-07 04:40:00.500 066 12557.23 212.57 54756.70 88888.00 2015-03-07 04:40:00.625 066 12557.30 212.57 54756.70 88888.00 2015-03-07 04:40:00.750 066 12557.27 212.55 54756.68 88888.00 2015-03-07 04:40:00.875 066 12557.23 212.57 54756.65 88888.00 2015-03-07 04:40:01.000 066 12557.25 212.57 54756.70 88888.00 2015-03-07 04:40:01.125 066 12557.27 212.65 54756.75 88888.00 2015-03-07 04:40:01.250 066 12557.25 212.62 54756.78 88888.00 2015-03-07 04:40:01.375 066 12557.25 212.60 54756.75 88888.00 2015-03-07 04:40:01.500 066 12557.25 212.57 54756.72 88888.00 2015-03-07 04:40:01.625 066 12557.27 212.60 54756.72 88888.00 2015-03-07 04:40:01.750 066 12557.23 212.60 54756.75 88888.00 2015-03-07 04:40:01.875 066 12557.23 212.57 54756.78 88888.00 2015-03-07 04:40:02.000 066 12557.25 212.60 54756.78 88888.00 2015-03-07 04:40:02.125 066 12557.30 212.62 54756.80 88888.00 2015-03-07 04:40:02.250 066 12557.25 212.62 54756.80 88888.00 2015-03-07 04:40:02.375 066 12557.15 212.65 54756.82 88888.00 2015-03-07 04:40:02.500 066 12557.17 212.68 54756.82 88888.00 2015-03-07 04:40:02.625 066 12557.25 212.70 54756.80 88888.00 2015-03-07 04:40:02.750 066 12557.25 212.68 54756.78 88888.00 2015-03-07 04:40:02.875 066 12557.23 212.70 54756.78 88888.00 2015-03-07 04:40:03.000 066 12557.27 212.70 54756.78 88888.00 2015-03-07 04:40:03.125 066 12557.30 212.72 54756.82 88888.00 2015-03-07 04:40:03.250 066 12557.30 212.70 54756.85 88888.00 2015-03-07 04:40:03.375 066 12557.30 212.72 54756.80 88888.00 2015-03-07 04:40:03.500 066 12557.27 212.70 54756.82 88888.00 2015-03-07 04:40:03.625 066 12557.27 212.70 54756.80 88888.00 2015-03-07 04:40:03.750 066 12557.27 212.75 54756.82 88888.00 2015-03-07 04:40:03.875 066 12557.25 212.72 54756.85 88888.00 2015-03-07 04:40:04.000 066 12557.25 212.70 54756.85 88888.00 2015-03-07 04:40:04.125 066 12557.23 212.72 54756.88 88888.00 2015-03-07 04:40:04.250 066 12557.25 212.75 54756.88 88888.00 2015-03-07 04:40:04.375 066 12557.23 212.72 54756.90 88888.00 2015-03-07 04:40:04.500 066 12557.25 212.72 54756.90 88888.00 2015-03-07 04:40:04.625 066 12557.30 212.70 54756.88 88888.00 2015-03-07 04:40:04.750 066 12557.30 212.72 54756.88 88888.00 2015-03-07 04:40:04.875 066 12557.27 212.70 54756.88 88888.00 2015-03-07 04:40:05.000 066 12557.33 212.70 54756.88 88888.00 2015-03-07 04:40:05.125 066 12557.30 212.72 54756.90 88888.00 2015-03-07 04:40:05.250 066 12557.27 212.75 54756.93 88888.00 2015-03-07 04:40:05.375 066 12557.35 212.72 54756.90 88888.00 2015-03-07 04:40:05.500 066 12557.33 212.72 54756.93 88888.00 2015-03-07 04:40:05.625 066 12557.35 212.78 54756.95 88888.00 2015-03-07 04:40:05.750 066 12557.35 212.80 54756.93 88888.00 2015-03-07 04:40:05.875 066 12557.35 212.80 54756.90 88888.00 2015-03-07 04:40:06.000 066 12557.40 212.78 54756.90 88888.00 2015-03-07 04:40:06.125 066 12557.40 212.78 54756.93 88888.00 2015-03-07 04:40:06.250 066 12557.40 212.75 54756.95 88888.00 2015-03-07 04:40:06.375 066 12557.38 212.78 54756.90 88888.00 2015-03-07 04:40:06.500 066 12557.38 212.80 54756.93 88888.00 2015-03-07 04:40:06.625 066 12557.45 212.80 54756.95 88888.00 2015-03-07 04:40:06.750 066 12557.45 212.78 54756.93 88888.00 2015-03-07 04:40:06.875 066 12557.40 212.78 54756.93 88888.00 2015-03-07 04:40:07.000 066 12557.42 212.82 54756.93 88888.00 2015-03-07 04:40:07.125 066 12557.52 212.82 54756.97 88888.00 2015-03-07 04:40:07.250 066 12557.50 212.82 54757.00 88888.00 2015-03-07 04:40:07.375 066 12557.45 212.82 54756.95 88888.00 2015-03-07 04:40:07.500 066 12557.50 212.82 54756.97 88888.00 2015-03-07 04:40:07.625 066 12557.50 212.85 54756.97 88888.00 2015-03-07 04:40:07.750 066 12557.50 212.82 54757.00 88888.00 2015-03-07 04:40:07.875 066 12557.48 212.80 54756.97 88888.00 2015-03-07 04:40:08.000 066 12557.45 212.80 54756.97 88888.00 2015-03-07 04:40:08.125 066 12557.58 212.82 54757.00 88888.00 2015-03-07 04:40:08.250 066 12557.52 212.82 54757.03 88888.00 2015-03-07 04:40:08.375 066 12557.52 212.82 54757.00 88888.00 2015-03-07 04:40:08.500 066 12557.50 212.82 54757.00 88888.00 2015-03-07 04:40:08.625 066 12557.60 212.85 54757.00 88888.00 2015-03-07 04:40:08.750 066 12557.60 212.88 54757.00 88888.00 2015-03-07 04:40:08.875 066 12557.55 212.82 54757.03 88888.00 2015-03-07 04:40:09.000 066 12557.60 212.82 54757.00 88888.00 2015-03-07 04:40:09.125 066 12557.67 212.82 54757.03 88888.00 2015-03-07 04:40:09.250 066 12557.67 212.78 54757.03 88888.00 2015-03-07 04:40:09.375 066 12557.70 212.80 54757.00 88888.00 2015-03-07 04:40:09.500 066 12557.70 212.80 54757.03 88888.00 2015-03-07 04:40:09.625 066 12557.67 212.82 54757.05 88888.00 2015-03-07 04:40:09.750 066 12557.70 212.80 54757.03 88888.00 2015-03-07 04:40:09.875 066 12557.70 212.82 54757.03 88888.00 2015-03-07 04:40:10.000 066 12557.70 212.78 54757.00 88888.00 2015-03-07 04:40:10.125 066 12557.77 212.80 54757.03 88888.00 2015-03-07 04:40:10.250 066 12557.83 212.78 54757.05 88888.00 2015-03-07 04:40:10.375 066 12557.83 212.80 54757.07 88888.00 2015-03-07 04:40:10.500 066 12557.92 212.82 54757.07 88888.00 2015-03-07 04:40:10.625 066 12557.90 212.80 54757.07 88888.00 2015-03-07 04:40:10.750 066 12557.83 212.78 54757.07 88888.00 2015-03-07 04:40:10.875 066 12557.83 212.75 54757.07 88888.00 2015-03-07 04:40:11.000 066 12557.83 212.75 54757.07 88888.00 2015-03-07 04:40:11.125 066 12557.85 212.72 54757.10 88888.00 2015-03-07 04:40:11.250 066 12557.95 212.75 54757.12 88888.00 2015-03-07 04:40:11.375 066 12557.95 212.78 54757.12 88888.00 2015-03-07 04:40:11.500 066 12557.92 212.78 54757.10 88888.00 2015-03-07 04:40:11.625 066 12557.92 212.75 54757.15 88888.00 2015-03-07 04:40:11.750 066 12558.00 212.78 54757.15 88888.00 2015-03-07 04:40:11.875 066 12557.98 212.75 54757.15 88888.00 2015-03-07 04:40:12.000 066 12557.92 212.72 54757.15 88888.00 2015-03-07 04:40:12.125 066 12557.95 212.75 54757.15 88888.00 2015-03-07 04:40:12.250 066 12557.95 212.70 54757.15 88888.00 2015-03-07 04:40:12.375 066 12558.02 212.70 54757.12 88888.00 2015-03-07 04:40:12.500 066 12558.00 212.70 54757.15 88888.00 2015-03-07 04:40:12.625 066 12558.02 212.72 54757.18 88888.00 2015-03-07 04:40:12.750 066 12558.08 212.72 54757.18 88888.00 2015-03-07 04:40:12.875 066 12558.05 212.68 54757.18 88888.00 2015-03-07 04:40:13.000 066 12558.02 212.65 54757.12 88888.00 2015-03-07 04:40:13.125 066 12558.05 212.65 54757.18 88888.00 2015-03-07 04:40:13.250 066 12558.02 212.70 54757.22 88888.00 2015-03-07 04:40:13.375 066 12558.08 212.72 54757.22 88888.00 2015-03-07 04:40:13.500 066 12558.10 212.68 54757.22 88888.00 2015-03-07 04:40:13.625 066 12558.12 212.68 54757.18 88888.00 2015-03-07 04:40:13.750 066 12558.15 212.68 54757.20 88888.00 2015-03-07 04:40:13.875 066 12558.17 212.70 54757.22 88888.00 2015-03-07 04:40:14.000 066 12558.17 212.65 54757.20 88888.00 2015-03-07 04:40:14.125 066 12558.23 212.65 54757.22 88888.00 2015-03-07 04:40:14.250 066 12558.25 212.68 54757.25 88888.00 2015-03-07 04:40:14.375 066 12558.23 212.65 54757.25 88888.00 2015-03-07 04:40:14.500 066 12558.12 212.62 54757.22 88888.00 2015-03-07 04:40:14.625 066 12558.12 212.62 54757.25 88888.00 2015-03-07 04:40:14.750 066 12558.17 212.68 54757.25 88888.00 2015-03-07 04:40:14.875 066 12558.23 212.68 54757.25 88888.00 2015-03-07 04:40:15.000 066 12558.20 212.65 54757.25 88888.00 2015-03-07 04:40:15.125 066 12558.17 212.60 54757.28 88888.00 2015-03-07 04:40:15.250 066 12558.23 212.62 54757.28 88888.00 2015-03-07 04:40:15.375 066 12558.30 212.62 54757.25 88888.00 2015-03-07 04:40:15.500 066 12558.33 212.60 54757.28 88888.00 2015-03-07 04:40:15.625 066 12558.33 212.62 54757.28 88888.00 2015-03-07 04:40:15.750 066 12558.38 212.62 54757.30 88888.00 2015-03-07 04:40:15.875 066 12558.42 212.62 54757.30 88888.00 2015-03-07 04:40:16.000 066 12558.35 212.62 54757.28 88888.00 2015-03-07 04:40:16.125 066 12558.40 212.62 54757.30 88888.00 2015-03-07 04:40:16.250 066 12558.38 212.62 54757.30 88888.00 2015-03-07 04:40:16.375 066 12558.40 212.65 54757.32 88888.00 2015-03-07 04:40:16.500 066 12558.35 212.65 54757.32 88888.00 2015-03-07 04:40:16.625 066 12558.40 212.62 54757.32 88888.00 2015-03-07 04:40:16.750 066 12558.42 212.65 54757.32 88888.00 2015-03-07 04:40:16.875 066 12558.45 212.65 54757.35 88888.00 2015-03-07 04:40:17.000 066 12558.52 212.65 54757.35 88888.00 2015-03-07 04:40:17.125 066 12558.55 212.65 54757.35 88888.00 2015-03-07 04:40:17.250 066 12558.50 212.65 54757.35 88888.00 2015-03-07 04:40:17.375 066 12558.58 212.68 54757.38 88888.00 2015-03-07 04:40:17.500 066 12558.62 212.68 54757.38 88888.00 2015-03-07 04:40:17.625 066 12558.67 212.68 54757.38 88888.00 2015-03-07 04:40:17.750 066 12558.58 212.62 54757.38 88888.00 2015-03-07 04:40:17.875 066 12558.58 212.60 54757.40 88888.00 2015-03-07 04:40:18.000 066 12558.62 212.65 54757.43 88888.00 2015-03-07 04:40:18.125 066 12558.60 212.65 54757.43 88888.00 2015-03-07 04:40:18.250 066 12558.60 212.65 54757.45 88888.00 2015-03-07 04:40:18.375 066 12558.62 212.65 54757.47 88888.00 2015-03-07 04:40:18.500 066 12558.60 212.68 54757.47 88888.00 2015-03-07 04:40:18.625 066 12558.60 212.68 54757.47 88888.00 2015-03-07 04:40:18.750 066 12558.58 212.68 54757.43 88888.00 2015-03-07 04:40:18.875 066 12558.58 212.65 54757.43 88888.00 2015-03-07 04:40:19.000 066 12558.60 212.68 54757.43 88888.00 2015-03-07 04:40:19.125 066 12558.58 212.65 54757.43 88888.00 2015-03-07 04:40:19.250 066 12558.60 212.62 54757.47 88888.00 2015-03-07 04:40:19.375 066 12558.62 212.65 54757.45 88888.00 2015-03-07 04:40:19.500 066 12558.65 212.65 54757.47 88888.00 2015-03-07 04:40:19.625 066 12558.65 212.65 54757.47 88888.00 2015-03-07 04:40:19.750 066 12558.65 212.68 54757.47 88888.00 2015-03-07 04:40:19.875 066 12558.67 212.68 54757.50 88888.00 2015-03-07 04:40:20.000 066 12558.75 212.62 54757.53 88888.00 2015-03-07 04:40:20.125 066 12558.73 212.65 54757.53 88888.00 2015-03-07 04:40:20.250 066 12558.62 212.65 54757.53 88888.00 2015-03-07 04:40:20.375 066 12558.62 212.68 54757.57 88888.00 2015-03-07 04:40:20.500 066 12558.62 212.68 54757.57 88888.00 2015-03-07 04:40:20.625 066 12558.60 212.68 54757.57 88888.00 2015-03-07 04:40:20.750 066 12558.60 212.65 54757.55 88888.00 2015-03-07 04:40:20.875 066 12558.62 212.65 54757.55 88888.00 2015-03-07 04:40:21.000 066 12558.73 212.60 54757.53 88888.00 2015-03-07 04:40:21.125 066 12558.80 212.62 54757.55 88888.00 2015-03-07 04:40:21.250 066 12558.77 212.65 54757.55 88888.00 2015-03-07 04:40:21.375 066 12558.73 212.62 54757.55 88888.00 2015-03-07 04:40:21.500 066 12558.73 212.62 54757.55 88888.00 2015-03-07 04:40:21.625 066 12558.73 212.65 54757.57 88888.00 2015-03-07 04:40:21.750 066 12558.73 212.68 54757.60 88888.00 2015-03-07 04:40:21.875 066 12558.67 212.62 54757.60 88888.00 2015-03-07 04:40:22.000 066 12558.67 212.57 54757.60 88888.00 2015-03-07 04:40:22.125 066 12558.75 212.60 54757.60 88888.00 2015-03-07 04:40:22.250 066 12558.75 212.57 54757.60 88888.00 2015-03-07 04:40:22.375 066 12558.73 212.57 54757.60 88888.00 2015-03-07 04:40:22.500 066 12558.70 212.57 54757.60 88888.00 2015-03-07 04:40:22.625 066 12558.73 212.60 54757.60 88888.00 2015-03-07 04:40:22.750 066 12558.80 212.60 54757.60 88888.00 2015-03-07 04:40:22.875 066 12558.83 212.57 54757.62 88888.00 2015-03-07 04:40:23.000 066 12558.83 212.57 54757.62 88888.00 2015-03-07 04:40:23.125 066 12558.77 212.62 54757.68 88888.00 2015-03-07 04:40:23.250 066 12558.70 212.60 54757.70 88888.00 2015-03-07 04:40:23.375 066 12558.75 212.60 54757.68 88888.00 2015-03-07 04:40:23.500 066 12558.80 212.60 54757.68 88888.00 2015-03-07 04:40:23.625 066 12558.77 212.60 54757.70 88888.00 2015-03-07 04:40:23.750 066 12558.77 212.62 54757.70 88888.00 2015-03-07 04:40:23.875 066 12558.75 212.57 54757.70 88888.00 2015-03-07 04:40:24.000 066 12558.80 212.57 54757.68 88888.00 2015-03-07 04:40:24.125 066 12558.80 212.57 54757.70 88888.00 2015-03-07 04:40:24.250 066 12558.70 212.60 54757.70 88888.00 2015-03-07 04:40:24.375 066 12558.80 212.60 54757.72 88888.00 2015-03-07 04:40:24.500 066 12558.80 212.60 54757.72 88888.00 2015-03-07 04:40:24.625 066 12558.88 212.60 54757.72 88888.00 2015-03-07 04:40:24.750 066 12558.85 212.60 54757.75 88888.00 2015-03-07 04:40:24.875 066 12558.85 212.60 54757.75 88888.00 2015-03-07 04:40:25.000 066 12558.85 212.57 54757.75 88888.00 2015-03-07 04:40:25.125 066 12558.83 212.57 54757.72 88888.00 2015-03-07 04:40:25.250 066 12558.75 212.60 54757.75 88888.00 2015-03-07 04:40:25.375 066 12558.75 212.60 54757.78 88888.00 2015-03-07 04:40:25.500 066 12558.75 212.60 54757.78 88888.00 2015-03-07 04:40:25.625 066 12558.75 212.60 54757.78 88888.00 2015-03-07 04:40:25.750 066 12558.83 212.65 54757.78 88888.00 2015-03-07 04:40:25.875 066 12558.85 212.60 54757.75 88888.00 2015-03-07 04:40:26.000 066 12558.85 212.60 54757.75 88888.00 2015-03-07 04:40:26.125 066 12558.90 212.62 54757.80 88888.00 2015-03-07 04:40:26.250 066 12558.88 212.62 54757.80 88888.00 2015-03-07 04:40:26.375 066 12558.90 212.65 54757.78 88888.00 2015-03-07 04:40:26.500 066 12558.90 212.62 54757.80 88888.00 2015-03-07 04:40:26.625 066 12558.90 212.65 54757.85 88888.00 2015-03-07 04:40:26.750 066 12558.85 212.65 54757.90 88888.00 2015-03-07 04:40:26.875 066 12558.77 212.65 54757.88 88888.00 2015-03-07 04:40:27.000 066 12558.80 212.62 54757.88 88888.00 2015-03-07 04:40:27.125 066 12558.85 212.68 54757.90 88888.00 2015-03-07 04:40:27.250 066 12558.88 212.68 54757.93 88888.00 2015-03-07 04:40:27.375 066 12558.92 212.68 54757.93 88888.00 2015-03-07 04:40:27.500 066 12558.88 212.68 54757.93 88888.00 2015-03-07 04:40:27.625 066 12558.90 212.72 54757.93 88888.00 2015-03-07 04:40:27.750 066 12558.90 212.72 54757.95 88888.00 2015-03-07 04:40:27.875 066 12558.90 212.72 54757.97 88888.00 2015-03-07 04:40:28.000 066 12558.90 212.72 54757.93 88888.00 2015-03-07 04:40:28.125 066 12558.92 212.72 54757.93 88888.00 2015-03-07 04:40:28.250 066 12558.95 212.70 54757.97 88888.00 2015-03-07 04:40:28.375 066 12558.98 212.75 54757.97 88888.00 2015-03-07 04:40:28.500 066 12558.98 212.72 54757.97 88888.00 2015-03-07 04:40:28.625 066 12558.95 212.72 54757.95 88888.00 2015-03-07 04:40:28.750 066 12558.90 212.72 54757.95 88888.00 2015-03-07 04:40:28.875 066 12558.88 212.72 54757.97 88888.00 2015-03-07 04:40:29.000 066 12558.88 212.78 54757.97 88888.00 2015-03-07 04:40:29.125 066 12558.92 212.75 54758.00 88888.00 2015-03-07 04:40:29.250 066 12558.95 212.78 54757.97 88888.00 2015-03-07 04:40:29.375 066 12558.95 212.78 54757.97 88888.00 2015-03-07 04:40:29.500 066 12558.92 212.78 54758.00 88888.00 2015-03-07 04:40:29.625 066 12558.88 212.80 54758.00 88888.00 2015-03-07 04:40:29.750 066 12558.85 212.80 54758.03 88888.00 2015-03-07 04:40:29.875 066 12559.00 212.80 54758.03 88888.00 2015-03-07 04:40:30.000 066 12558.98 212.78 54758.00 88888.00 2015-03-07 04:40:30.125 066 12558.90 212.82 54758.05 88888.00 2015-03-07 04:40:30.250 066 12558.85 212.82 54758.00 88888.00 2015-03-07 04:40:30.375 066 12558.95 212.82 54758.03 88888.00 2015-03-07 04:40:30.500 066 12558.92 212.82 54758.05 88888.00 2015-03-07 04:40:30.625 066 12558.95 212.82 54758.05 88888.00 2015-03-07 04:40:30.750 066 12558.98 212.85 54758.07 88888.00 2015-03-07 04:40:30.875 066 12559.00 212.88 54758.07 88888.00 2015-03-07 04:40:31.000 066 12559.02 212.85 54758.05 88888.00 2015-03-07 04:40:31.125 066 12559.10 212.85 54758.10 88888.00 2015-03-07 04:40:31.250 066 12559.12 212.85 54758.12 88888.00 2015-03-07 04:40:31.375 066 12559.10 212.88 54758.12 88888.00 2015-03-07 04:40:31.500 066 12559.08 212.88 54758.12 88888.00 2015-03-07 04:40:31.625 066 12559.05 212.85 54758.12 88888.00 2015-03-07 04:40:31.750 066 12559.08 212.85 54758.12 88888.00 2015-03-07 04:40:31.875 066 12559.12 212.82 54758.15 88888.00 2015-03-07 04:40:32.000 066 12559.20 212.88 54758.15 88888.00 2015-03-07 04:40:32.125 066 12559.17 212.90 54758.15 88888.00 2015-03-07 04:40:32.250 066 12559.10 212.85 54758.15 88888.00 2015-03-07 04:40:32.375 066 12559.15 212.88 54758.10 88888.00 2015-03-07 04:40:32.500 066 12559.12 212.88 54758.10 88888.00 2015-03-07 04:40:32.625 066 12559.12 212.90 54758.15 88888.00 2015-03-07 04:40:32.750 066 12559.12 212.90 54758.15 88888.00 2015-03-07 04:40:32.875 066 12559.10 212.90 54758.18 88888.00 2015-03-07 04:40:33.000 066 12559.10 212.88 54758.12 88888.00 2015-03-07 04:40:33.125 066 12559.15 212.82 54758.15 88888.00 2015-03-07 04:40:33.250 066 12559.10 212.85 54758.12 88888.00 2015-03-07 04:40:33.375 066 12559.20 212.85 54758.15 88888.00 2015-03-07 04:40:33.500 066 12559.23 212.85 54758.20 88888.00 2015-03-07 04:40:33.625 066 12559.23 212.82 54758.20 88888.00 2015-03-07 04:40:33.750 066 12559.23 212.80 54758.18 88888.00 2015-03-07 04:40:33.875 066 12559.27 212.82 54758.20 88888.00 2015-03-07 04:40:34.000 066 12559.30 212.82 54758.20 88888.00 2015-03-07 04:40:34.125 066 12559.25 212.85 54758.22 88888.00 2015-03-07 04:40:34.250 066 12559.17 212.80 54758.25 88888.00 2015-03-07 04:40:34.375 066 12559.23 212.80 54758.20 88888.00 2015-03-07 04:40:34.500 066 12559.30 212.82 54758.22 88888.00 2015-03-07 04:40:34.625 066 12559.35 212.85 54758.25 88888.00 2015-03-07 04:40:34.750 066 12559.38 212.90 54758.25 88888.00 2015-03-07 04:40:34.875 066 12559.38 212.88 54758.25 88888.00 2015-03-07 04:40:35.000 066 12559.35 212.82 54758.25 88888.00 2015-03-07 04:40:35.125 066 12559.35 212.82 54758.25 88888.00 2015-03-07 04:40:35.250 066 12559.33 212.85 54758.28 88888.00 2015-03-07 04:40:35.375 066 12559.40 212.85 54758.28 88888.00 2015-03-07 04:40:35.500 066 12559.38 212.82 54758.28 88888.00 2015-03-07 04:40:35.625 066 12559.33 212.82 54758.28 88888.00 2015-03-07 04:40:35.750 066 12559.38 212.85 54758.30 88888.00 2015-03-07 04:40:35.875 066 12559.40 212.82 54758.25 88888.00 2015-03-07 04:40:36.000 066 12559.40 212.80 54758.25 88888.00 2015-03-07 04:40:36.125 066 12559.40 212.80 54758.28 88888.00 2015-03-07 04:40:36.250 066 12559.38 212.80 54758.28 88888.00 2015-03-07 04:40:36.375 066 12559.40 212.80 54758.30 88888.00 2015-03-07 04:40:36.500 066 12559.42 212.80 54758.32 88888.00 2015-03-07 04:40:36.625 066 12559.48 212.78 54758.32 88888.00 2015-03-07 04:40:36.750 066 12559.42 212.78 54758.30 88888.00 2015-03-07 04:40:36.875 066 12559.42 212.75 54758.28 88888.00 2015-03-07 04:40:37.000 066 12559.45 212.78 54758.28 88888.00 2015-03-07 04:40:37.125 066 12559.42 212.80 54758.35 88888.00 2015-03-07 04:40:37.250 066 12559.40 212.82 54758.35 88888.00 2015-03-07 04:40:37.375 066 12559.38 212.78 54758.38 88888.00 2015-03-07 04:40:37.500 066 12559.40 212.78 54758.32 88888.00 2015-03-07 04:40:37.625 066 12559.50 212.75 54758.32 88888.00 2015-03-07 04:40:37.750 066 12559.52 212.78 54758.35 88888.00 2015-03-07 04:40:37.875 066 12559.50 212.80 54758.35 88888.00 2015-03-07 04:40:38.000 066 12559.50 212.80 54758.35 88888.00 2015-03-07 04:40:38.125 066 12559.52 212.78 54758.40 88888.00 2015-03-07 04:40:38.250 066 12559.42 212.75 54758.38 88888.00 2015-03-07 04:40:38.375 066 12559.50 212.75 54758.38 88888.00 2015-03-07 04:40:38.500 066 12559.52 212.75 54758.38 88888.00 2015-03-07 04:40:38.625 066 12559.50 212.72 54758.40 88888.00 2015-03-07 04:40:38.750 066 12559.55 212.72 54758.40 88888.00 2015-03-07 04:40:38.875 066 12559.65 212.72 54758.40 88888.00 2015-03-07 04:40:39.000 066 12559.67 212.78 54758.38 88888.00 2015-03-07 04:40:39.125 066 12559.65 212.75 54758.38 88888.00 2015-03-07 04:40:39.250 066 12559.62 212.70 54758.40 88888.00 2015-03-07 04:40:39.375 066 12559.67 212.70 54758.40 88888.00 2015-03-07 04:40:39.500 066 12559.67 212.70 54758.43 88888.00 2015-03-07 04:40:39.625 066 12559.62 212.68 54758.43 88888.00 2015-03-07 04:40:39.750 066 12559.55 212.65 54758.45 88888.00 2015-03-07 04:40:39.875 066 12559.58 212.65 54758.45 88888.00 2015-03-07 04:40:40.000 066 12559.70 212.65 54758.43 88888.00 2015-03-07 04:40:40.125 066 12559.70 212.68 54758.43 88888.00 2015-03-07 04:40:40.250 066 12559.65 212.62 54758.43 88888.00 2015-03-07 04:40:40.375 066 12559.62 212.62 54758.43 88888.00 2015-03-07 04:40:40.500 066 12559.62 212.60 54758.43 88888.00 2015-03-07 04:40:40.625 066 12559.67 212.60 54758.45 88888.00 2015-03-07 04:40:40.750 066 12559.75 212.60 54758.47 88888.00 2015-03-07 04:40:40.875 066 12559.73 212.57 54758.45 88888.00 2015-03-07 04:40:41.000 066 12559.70 212.55 54758.45 88888.00 2015-03-07 04:40:41.125 066 12559.73 212.55 54758.47 88888.00 2015-03-07 04:40:41.250 066 12559.65 212.53 54758.50 88888.00 2015-03-07 04:40:41.375 066 12559.65 212.55 54758.50 88888.00 2015-03-07 04:40:41.500 066 12559.62 212.57 54758.50 88888.00 2015-03-07 04:40:41.625 066 12559.67 212.53 54758.50 88888.00 2015-03-07 04:40:41.750 066 12559.65 212.50 54758.47 88888.00 2015-03-07 04:40:41.875 066 12559.62 212.55 54758.50 88888.00 2015-03-07 04:40:42.000 066 12559.60 212.57 54758.50 88888.00 2015-03-07 04:40:42.125 066 12559.67 212.57 54758.50 88888.00 2015-03-07 04:40:42.250 066 12559.65 212.53 54758.55 88888.00 2015-03-07 04:40:42.375 066 12559.60 212.53 54758.55 88888.00 2015-03-07 04:40:42.500 066 12559.58 212.50 54758.55 88888.00 2015-03-07 04:40:42.625 066 12559.58 212.50 54758.53 88888.00 2015-03-07 04:40:42.750 066 12559.55 212.47 54758.55 88888.00 2015-03-07 04:40:42.875 066 12559.60 212.45 54758.55 88888.00 2015-03-07 04:40:43.000 066 12559.60 212.43 54758.55 88888.00 2015-03-07 04:40:43.125 066 12559.65 212.38 54758.57 88888.00 2015-03-07 04:40:43.250 066 12559.65 212.38 54758.57 88888.00 2015-03-07 04:40:43.375 066 12559.62 212.40 54758.57 88888.00 2015-03-07 04:40:43.500 066 12559.67 212.40 54758.57 88888.00 2015-03-07 04:40:43.625 066 12559.75 212.40 54758.57 88888.00 2015-03-07 04:40:43.750 066 12559.75 212.40 54758.57 88888.00 2015-03-07 04:40:43.875 066 12559.67 212.38 54758.60 88888.00 2015-03-07 04:40:44.000 066 12559.58 212.32 54758.60 88888.00 2015-03-07 04:40:44.125 066 12559.55 212.35 54758.62 88888.00 2015-03-07 04:40:44.250 066 12559.52 212.38 54758.68 88888.00 2015-03-07 04:40:44.375 066 12559.60 212.38 54758.65 88888.00 2015-03-07 04:40:44.500 066 12559.65 212.28 54758.62 88888.00 2015-03-07 04:40:44.625 066 12559.62 212.28 54758.62 88888.00 2015-03-07 04:40:44.750 066 12559.65 212.25 54758.62 88888.00 2015-03-07 04:40:44.875 066 12559.62 212.25 54758.68 88888.00 2015-03-07 04:40:45.000 066 12559.62 212.25 54758.65 88888.00 2015-03-07 04:40:45.125 066 12559.60 212.22 54758.65 88888.00 2015-03-07 04:40:45.250 066 12559.67 212.20 54758.68 88888.00 2015-03-07 04:40:45.375 066 12559.77 212.20 54758.68 88888.00 2015-03-07 04:40:45.500 066 12559.75 212.22 54758.68 88888.00 2015-03-07 04:40:45.625 066 12559.65 212.22 54758.68 88888.00 2015-03-07 04:40:45.750 066 12559.67 212.22 54758.70 88888.00 2015-03-07 04:40:45.875 066 12559.70 212.18 54758.70 88888.00 2015-03-07 04:40:46.000 066 12559.62 212.15 54758.70 88888.00 2015-03-07 04:40:46.125 066 12559.60 212.12 54758.68 88888.00 2015-03-07 04:40:46.250 066 12559.65 212.15 54758.70 88888.00 2015-03-07 04:40:46.375 066 12559.67 212.12 54758.72 88888.00 2015-03-07 04:40:46.500 066 12559.65 212.10 54758.72 88888.00 2015-03-07 04:40:46.625 066 12559.60 212.07 54758.70 88888.00 2015-03-07 04:40:46.750 066 12559.58 212.10 54758.70 88888.00 2015-03-07 04:40:46.875 066 12559.58 212.10 54758.70 88888.00 2015-03-07 04:40:47.000 066 12559.60 212.07 54758.72 88888.00 2015-03-07 04:40:47.125 066 12559.67 212.05 54758.75 88888.00 2015-03-07 04:40:47.250 066 12559.70 212.05 54758.75 88888.00 2015-03-07 04:40:47.375 066 12559.67 212.03 54758.72 88888.00 2015-03-07 04:40:47.500 066 12559.65 212.00 54758.70 88888.00 2015-03-07 04:40:47.625 066 12559.65 212.00 54758.75 88888.00 2015-03-07 04:40:47.750 066 12559.73 212.03 54758.80 88888.00 2015-03-07 04:40:47.875 066 12559.70 212.05 54758.78 88888.00 2015-03-07 04:40:48.000 066 12559.73 212.03 54758.75 88888.00 2015-03-07 04:40:48.125 066 12559.70 212.00 54758.75 88888.00 2015-03-07 04:40:48.250 066 12559.67 212.03 54758.78 88888.00 2015-03-07 04:40:48.375 066 12559.67 212.03 54758.78 88888.00 2015-03-07 04:40:48.500 066 12559.75 212.03 54758.82 88888.00 2015-03-07 04:40:48.625 066 12559.75 212.03 54758.82 88888.00 2015-03-07 04:40:48.750 066 12559.77 211.97 54758.82 88888.00 2015-03-07 04:40:48.875 066 12559.80 211.97 54758.82 88888.00 2015-03-07 04:40:49.000 066 12559.85 211.97 54758.80 88888.00 2015-03-07 04:40:49.125 066 12559.88 211.97 54758.80 88888.00 2015-03-07 04:40:49.250 066 12559.83 211.97 54758.82 88888.00 2015-03-07 04:40:49.375 066 12559.80 211.95 54758.82 88888.00 2015-03-07 04:40:49.500 066 12559.73 211.93 54758.82 88888.00 2015-03-07 04:40:49.625 066 12559.73 211.93 54758.82 88888.00 2015-03-07 04:40:49.750 066 12559.80 211.93 54758.85 88888.00 2015-03-07 04:40:49.875 066 12559.88 211.95 54758.85 88888.00 2015-03-07 04:40:50.000 066 12559.88 211.93 54758.80 88888.00 2015-03-07 04:40:50.125 066 12559.92 211.93 54758.82 88888.00 2015-03-07 04:40:50.250 066 12559.88 211.90 54758.82 88888.00 2015-03-07 04:40:50.375 066 12559.92 211.93 54758.85 88888.00 2015-03-07 04:40:50.500 066 12559.90 211.90 54758.85 88888.00 2015-03-07 04:40:50.625 066 12559.88 211.90 54758.85 88888.00 2015-03-07 04:40:50.750 066 12559.90 211.90 54758.88 88888.00 2015-03-07 04:40:50.875 066 12559.95 211.93 54758.88 88888.00 2015-03-07 04:40:51.000 066 12559.98 211.93 54758.88 88888.00 2015-03-07 04:40:51.125 066 12559.95 211.93 54758.90 88888.00 2015-03-07 04:40:51.250 066 12559.90 211.93 54758.93 88888.00 2015-03-07 04:40:51.375 066 12559.95 211.88 54758.88 88888.00 2015-03-07 04:40:51.500 066 12560.00 211.88 54758.88 88888.00 2015-03-07 04:40:51.625 066 12559.98 211.88 54758.90 88888.00 2015-03-07 04:40:51.750 066 12559.92 211.88 54758.88 88888.00 2015-03-07 04:40:51.875 066 12560.00 211.90 54758.88 88888.00 2015-03-07 04:40:52.000 066 12560.02 211.90 54758.90 88888.00 2015-03-07 04:40:52.125 066 12559.98 211.90 54758.93 88888.00 2015-03-07 04:40:52.250 066 12559.98 211.85 54758.90 88888.00 2015-03-07 04:40:52.375 066 12560.00 211.85 54758.90 88888.00 2015-03-07 04:40:52.500 066 12560.05 211.88 54758.90 88888.00 2015-03-07 04:40:52.625 066 12560.12 211.88 54758.90 88888.00 2015-03-07 04:40:52.750 066 12560.17 211.88 54758.90 88888.00 2015-03-07 04:40:52.875 066 12560.20 211.88 54758.95 88888.00 2015-03-07 04:40:53.000 066 12560.20 211.90 54758.95 88888.00 2015-03-07 04:40:53.125 066 12560.12 211.90 54758.93 88888.00 2015-03-07 04:40:53.250 066 12560.08 211.85 54758.95 88888.00 2015-03-07 04:40:53.375 066 12560.15 211.85 54758.95 88888.00 2015-03-07 04:40:53.500 066 12560.15 211.85 54758.95 88888.00 2015-03-07 04:40:53.625 066 12560.20 211.88 54758.95 88888.00 2015-03-07 04:40:53.750 066 12560.20 211.90 54758.95 88888.00 2015-03-07 04:40:53.875 066 12560.20 211.90 54758.95 88888.00 2015-03-07 04:40:54.000 066 12560.23 211.88 54758.95 88888.00 2015-03-07 04:40:54.125 066 12560.25 211.85 54758.97 88888.00 2015-03-07 04:40:54.250 066 12560.23 211.85 54758.95 88888.00 2015-03-07 04:40:54.375 066 12560.25 211.85 54758.97 88888.00 2015-03-07 04:40:54.500 066 12560.25 211.85 54759.00 88888.00 2015-03-07 04:40:54.625 066 12560.25 211.82 54758.97 88888.00 2015-03-07 04:40:54.750 066 12560.33 211.85 54758.97 88888.00 2015-03-07 04:40:54.875 066 12560.33 211.85 54758.97 88888.00 2015-03-07 04:40:55.000 066 12560.30 211.82 54758.93 88888.00 2015-03-07 04:40:55.125 066 12560.38 211.85 54758.97 88888.00 2015-03-07 04:40:55.250 066 12560.40 211.85 54759.03 88888.00 2015-03-07 04:40:55.375 066 12560.45 211.85 54758.97 88888.00 2015-03-07 04:40:55.500 066 12560.42 211.80 54758.97 88888.00 2015-03-07 04:40:55.625 066 12560.45 211.80 54758.97 88888.00 2015-03-07 04:40:55.750 066 12560.45 211.80 54759.00 88888.00 2015-03-07 04:40:55.875 066 12560.50 211.82 54759.00 88888.00 2015-03-07 04:40:56.000 066 12560.52 211.80 54759.03 88888.00 2015-03-07 04:40:56.125 066 12560.52 211.80 54759.03 88888.00 2015-03-07 04:40:56.250 066 12560.48 211.80 54759.03 88888.00 2015-03-07 04:40:56.375 066 12560.58 211.85 54759.00 88888.00 2015-03-07 04:40:56.500 066 12560.58 211.85 54759.03 88888.00 2015-03-07 04:40:56.625 066 12560.52 211.82 54759.00 88888.00 2015-03-07 04:40:56.750 066 12560.62 211.80 54759.00 88888.00 2015-03-07 04:40:56.875 066 12560.67 211.82 54759.00 88888.00 2015-03-07 04:40:57.000 066 12560.67 211.85 54759.00 88888.00 2015-03-07 04:40:57.125 066 12560.65 211.82 54759.03 88888.00 2015-03-07 04:40:57.250 066 12560.60 211.80 54759.05 88888.00 2015-03-07 04:40:57.375 066 12560.60 211.80 54759.05 88888.00 2015-03-07 04:40:57.500 066 12560.62 211.80 54759.03 88888.00 2015-03-07 04:40:57.625 066 12560.70 211.82 54759.03 88888.00 2015-03-07 04:40:57.750 066 12560.73 211.82 54759.00 88888.00 2015-03-07 04:40:57.875 066 12560.80 211.82 54759.03 88888.00 2015-03-07 04:40:58.000 066 12560.88 211.82 54759.03 88888.00 2015-03-07 04:40:58.125 066 12560.85 211.82 54759.03 88888.00 2015-03-07 04:40:58.250 066 12560.83 211.80 54759.03 88888.00 2015-03-07 04:40:58.375 066 12560.85 211.82 54759.03 88888.00 2015-03-07 04:40:58.500 066 12560.83 211.82 54759.05 88888.00 2015-03-07 04:40:58.625 066 12560.85 211.85 54759.07 88888.00 2015-03-07 04:40:58.750 066 12560.88 211.85 54759.07 88888.00 2015-03-07 04:40:58.875 066 12560.88 211.80 54759.07 88888.00 2015-03-07 04:40:59.000 066 12560.88 211.78 54759.05 88888.00 2015-03-07 04:40:59.125 066 12560.92 211.82 54759.07 88888.00 2015-03-07 04:40:59.250 066 12560.98 211.85 54759.07 88888.00 2015-03-07 04:40:59.375 066 12561.05 211.85 54759.05 88888.00 2015-03-07 04:40:59.500 066 12560.98 211.82 54759.07 88888.00 2015-03-07 04:40:59.625 066 12560.98 211.82 54759.07 88888.00 2015-03-07 04:40:59.750 066 12561.00 211.82 54759.07 88888.00 2015-03-07 04:40:59.875 066 12561.00 211.85 54759.10 88888.00 2015-03-07 04:41:00.000 066 12561.02 211.88 54759.07 88888.00 2015-03-07 04:41:00.125 066 12561.08 211.88 54759.10 88888.00 2015-03-07 04:41:00.250 066 12561.08 211.88 54759.10 88888.00 2015-03-07 04:41:00.375 066 12561.08 211.85 54759.10 88888.00 2015-03-07 04:41:00.500 066 12561.10 211.85 54759.10 88888.00 2015-03-07 04:41:00.625 066 12561.12 211.88 54759.15 88888.00 2015-03-07 04:41:00.750 066 12561.20 211.88 54759.12 88888.00 2015-03-07 04:41:00.875 066 12561.25 211.88 54759.12 88888.00 2015-03-07 04:41:01.000 066 12561.23 211.88 54759.12 88888.00 2015-03-07 04:41:01.125 066 12561.25 211.88 54759.12 88888.00 2015-03-07 04:41:01.250 066 12561.27 211.85 54759.15 88888.00 2015-03-07 04:41:01.375 066 12561.25 211.85 54759.12 88888.00 2015-03-07 04:41:01.500 066 12561.33 211.85 54759.15 88888.00 2015-03-07 04:41:01.625 066 12561.38 211.85 54759.18 88888.00 2015-03-07 04:41:01.750 066 12561.40 211.88 54759.18 88888.00 2015-03-07 04:41:01.875 066 12561.38 211.90 54759.18 88888.00 2015-03-07 04:41:02.000 066 12561.35 211.90 54759.18 88888.00 2015-03-07 04:41:02.125 066 12561.38 211.88 54759.18 88888.00 2015-03-07 04:41:02.250 066 12561.38 211.85 54759.20 88888.00 2015-03-07 04:41:02.375 066 12561.40 211.88 54759.18 88888.00 2015-03-07 04:41:02.500 066 12561.45 211.90 54759.18 88888.00 2015-03-07 04:41:02.625 066 12561.45 211.88 54759.18 88888.00 2015-03-07 04:41:02.750 066 12561.42 211.88 54759.18 88888.00 2015-03-07 04:41:02.875 066 12561.45 211.88 54759.18 88888.00 2015-03-07 04:41:03.000 066 12561.55 211.85 54759.18 88888.00 2015-03-07 04:41:03.125 066 12561.55 211.88 54759.20 88888.00 2015-03-07 04:41:03.250 066 12561.52 211.85 54759.20 88888.00 2015-03-07 04:41:03.375 066 12561.60 211.88 54759.20 88888.00 2015-03-07 04:41:03.500 066 12561.65 211.85 54759.20 88888.00 2015-03-07 04:41:03.625 066 12561.65 211.85 54759.20 88888.00 2015-03-07 04:41:03.750 066 12561.62 211.82 54759.20 88888.00 2015-03-07 04:41:03.875 066 12561.62 211.82 54759.20 88888.00 2015-03-07 04:41:04.000 066 12561.65 211.88 54759.20 88888.00 2015-03-07 04:41:04.125 066 12561.73 211.85 54759.22 88888.00 2015-03-07 04:41:04.250 066 12561.75 211.82 54759.25 88888.00 2015-03-07 04:41:04.375 066 12561.75 211.80 54759.22 88888.00 2015-03-07 04:41:04.500 066 12561.73 211.82 54759.22 88888.00 2015-03-07 04:41:04.625 066 12561.75 211.82 54759.25 88888.00 2015-03-07 04:41:04.750 066 12561.83 211.82 54759.22 88888.00 2015-03-07 04:41:04.875 066 12561.88 211.85 54759.22 88888.00 2015-03-07 04:41:05.000 066 12561.88 211.82 54759.22 88888.00 2015-03-07 04:41:05.125 066 12561.88 211.85 54759.25 88888.00 2015-03-07 04:41:05.250 066 12561.83 211.85 54759.28 88888.00 2015-03-07 04:41:05.375 066 12561.88 211.85 54759.25 88888.00 2015-03-07 04:41:05.500 066 12561.83 211.82 54759.25 88888.00 2015-03-07 04:41:05.625 066 12561.85 211.82 54759.25 88888.00 2015-03-07 04:41:05.750 066 12561.92 211.85 54759.25 88888.00 2015-03-07 04:41:05.875 066 12561.95 211.85 54759.25 88888.00 2015-03-07 04:41:06.000 066 12562.05 211.82 54759.25 88888.00 2015-03-07 04:41:06.125 066 12562.10 211.82 54759.25 88888.00 2015-03-07 04:41:06.250 066 12562.08 211.80 54759.30 88888.00 2015-03-07 04:41:06.375 066 12562.12 211.80 54759.28 88888.00 2015-03-07 04:41:06.500 066 12562.17 211.82 54759.30 88888.00 2015-03-07 04:41:06.625 066 12562.17 211.82 54759.30 88888.00 2015-03-07 04:41:06.750 066 12562.12 211.80 54759.32 88888.00 2015-03-07 04:41:06.875 066 12562.17 211.80 54759.32 88888.00 2015-03-07 04:41:07.000 066 12562.17 211.80 54759.30 88888.00 2015-03-07 04:41:07.125 066 12562.20 211.80 54759.30 88888.00 2015-03-07 04:41:07.250 066 12562.25 211.78 54759.32 88888.00 2015-03-07 04:41:07.375 066 12562.30 211.80 54759.35 88888.00 2015-03-07 04:41:07.500 066 12562.23 211.78 54759.38 88888.00 2015-03-07 04:41:07.625 066 12562.17 211.78 54759.32 88888.00 2015-03-07 04:41:07.750 066 12562.23 211.80 54759.35 88888.00 2015-03-07 04:41:07.875 066 12562.23 211.80 54759.35 88888.00 2015-03-07 04:41:08.000 066 12562.23 211.80 54759.35 88888.00 2015-03-07 04:41:08.125 066 12562.27 211.80 54759.38 88888.00 2015-03-07 04:41:08.250 066 12562.27 211.75 54759.43 88888.00 2015-03-07 04:41:08.375 066 12562.27 211.72 54759.40 88888.00 2015-03-07 04:41:08.500 066 12562.30 211.75 54759.40 88888.00 2015-03-07 04:41:08.625 066 12562.35 211.75 54759.43 88888.00 2015-03-07 04:41:08.750 066 12562.40 211.75 54759.43 88888.00 2015-03-07 04:41:08.875 066 12562.40 211.72 54759.40 88888.00 2015-03-07 04:41:09.000 066 12562.38 211.72 54759.38 88888.00 2015-03-07 04:41:09.125 066 12562.42 211.75 54759.40 88888.00 2015-03-07 04:41:09.250 066 12562.50 211.78 54759.43 88888.00 2015-03-07 04:41:09.375 066 12562.55 211.78 54759.45 88888.00 2015-03-07 04:41:09.500 066 12562.45 211.75 54759.40 88888.00 2015-03-07 04:41:09.625 066 12562.52 211.72 54759.43 88888.00 2015-03-07 04:41:09.750 066 12562.58 211.70 54759.45 88888.00 2015-03-07 04:41:09.875 066 12562.65 211.70 54759.43 88888.00 2015-03-07 04:41:10.000 066 12562.65 211.70 54759.45 88888.00 2015-03-07 04:41:10.125 066 12562.70 211.72 54759.47 88888.00 2015-03-07 04:41:10.250 066 12562.70 211.70 54759.47 88888.00 2015-03-07 04:41:10.375 066 12562.80 211.70 54759.50 88888.00 2015-03-07 04:41:10.500 066 12562.77 211.70 54759.47 88888.00 2015-03-07 04:41:10.625 066 12562.73 211.70 54759.50 88888.00 2015-03-07 04:41:10.750 066 12562.77 211.68 54759.53 88888.00 2015-03-07 04:41:10.875 066 12562.77 211.72 54759.53 88888.00 2015-03-07 04:41:11.000 066 12562.80 211.70 54759.50 88888.00 2015-03-07 04:41:11.125 066 12562.88 211.70 54759.55 88888.00 2015-03-07 04:41:11.250 066 12562.85 211.70 54759.57 88888.00 2015-03-07 04:41:11.375 066 12562.80 211.70 54759.57 88888.00 2015-03-07 04:41:11.500 066 12562.85 211.70 54759.55 88888.00 2015-03-07 04:41:11.625 066 12562.85 211.68 54759.55 88888.00 2015-03-07 04:41:11.750 066 12562.90 211.65 54759.53 88888.00 2015-03-07 04:41:11.875 066 12562.95 211.68 54759.55 88888.00 2015-03-07 04:41:12.000 066 12562.95 211.68 54759.53 88888.00 2015-03-07 04:41:12.125 066 12562.95 211.68 54759.55 88888.00 2015-03-07 04:41:12.250 066 12562.98 211.68 54759.60 88888.00 2015-03-07 04:41:12.375 066 12563.05 211.70 54759.60 88888.00 2015-03-07 04:41:12.500 066 12563.08 211.70 54759.60 88888.00 2015-03-07 04:41:12.625 066 12563.23 211.68 54759.57 88888.00 2015-03-07 04:41:12.750 066 12563.23 211.68 54759.57 88888.00 2015-03-07 04:41:12.875 066 12563.20 211.68 54759.57 88888.00 2015-03-07 04:41:13.000 066 12563.23 211.68 54759.55 88888.00 2015-03-07 04:41:13.125 066 12563.25 211.70 54759.60 88888.00 2015-03-07 04:41:13.250 066 12563.25 211.70 54759.60 88888.00 2015-03-07 04:41:13.375 066 12563.27 211.70 54759.62 88888.00 2015-03-07 04:41:13.500 066 12563.27 211.68 54759.60 88888.00 2015-03-07 04:41:13.625 066 12563.30 211.68 54759.60 88888.00 2015-03-07 04:41:13.750 066 12563.27 211.68 54759.60 88888.00 2015-03-07 04:41:13.875 066 12563.25 211.70 54759.60 88888.00 2015-03-07 04:41:14.000 066 12563.27 211.70 54759.62 88888.00 2015-03-07 04:41:14.125 066 12563.23 211.65 54759.60 88888.00 2015-03-07 04:41:14.250 066 12563.20 211.65 54759.68 88888.00 2015-03-07 04:41:14.375 066 12563.33 211.70 54759.68 88888.00 2015-03-07 04:41:14.500 066 12563.33 211.70 54759.70 88888.00 2015-03-07 04:41:14.625 066 12563.30 211.68 54759.65 88888.00 2015-03-07 04:41:14.750 066 12563.33 211.68 54759.65 88888.00 2015-03-07 04:41:14.875 066 12563.40 211.68 54759.65 88888.00 2015-03-07 04:41:15.000 066 12563.38 211.65 54759.65 88888.00 2015-03-07 04:41:15.125 066 12563.35 211.68 54759.72 88888.00 2015-03-07 04:41:15.250 066 12563.30 211.65 54759.75 88888.00 2015-03-07 04:41:15.375 066 12563.27 211.68 54759.75 88888.00 2015-03-07 04:41:15.500 066 12563.35 211.68 54759.70 88888.00 2015-03-07 04:41:15.625 066 12563.40 211.68 54759.72 88888.00 2015-03-07 04:41:15.750 066 12563.40 211.65 54759.72 88888.00 2015-03-07 04:41:15.875 066 12563.42 211.65 54759.72 88888.00 2015-03-07 04:41:16.000 066 12563.48 211.65 54759.72 88888.00 2015-03-07 04:41:16.125 066 12563.50 211.68 54759.75 88888.00 2015-03-07 04:41:16.250 066 12563.45 211.68 54759.78 88888.00 2015-03-07 04:41:16.375 066 12563.55 211.70 54759.78 88888.00 2015-03-07 04:41:16.500 066 12563.55 211.68 54759.82 88888.00 2015-03-07 04:41:16.625 066 12563.52 211.62 54759.82 88888.00 2015-03-07 04:41:16.750 066 12563.48 211.65 54759.82 88888.00 2015-03-07 04:41:16.875 066 12563.50 211.62 54759.85 88888.00 2015-03-07 04:41:17.000 066 12563.55 211.62 54759.80 88888.00 2015-03-07 04:41:17.125 066 12563.58 211.62 54759.88 88888.00 2015-03-07 04:41:17.250 066 12563.50 211.62 54759.88 88888.00 2015-03-07 04:41:17.375 066 12563.50 211.62 54759.85 88888.00 2015-03-07 04:41:17.500 066 12563.58 211.62 54759.85 88888.00 2015-03-07 04:41:17.625 066 12563.65 211.62 54759.88 88888.00 2015-03-07 04:41:17.750 066 12563.65 211.62 54759.90 88888.00 2015-03-07 04:41:17.875 066 12563.58 211.62 54759.90 88888.00 2015-03-07 04:41:18.000 066 12563.55 211.60 54759.88 88888.00 2015-03-07 04:41:18.125 066 12563.58 211.57 54759.90 88888.00 2015-03-07 04:41:18.250 066 12563.55 211.55 54759.93 88888.00 2015-03-07 04:41:18.375 066 12563.55 211.55 54759.93 88888.00 2015-03-07 04:41:18.500 066 12563.58 211.53 54759.93 88888.00 2015-03-07 04:41:18.625 066 12563.58 211.55 54759.95 88888.00 2015-03-07 04:41:18.750 066 12563.62 211.53 54759.97 88888.00 2015-03-07 04:41:18.875 066 12563.62 211.50 54759.97 88888.00 2015-03-07 04:41:19.000 066 12563.60 211.53 54759.97 88888.00 2015-03-07 04:41:19.125 066 12563.65 211.55 54759.95 88888.00 2015-03-07 04:41:19.250 066 12563.52 211.47 54759.97 88888.00 2015-03-07 04:41:19.375 066 12563.48 211.47 54759.97 88888.00 2015-03-07 04:41:19.500 066 12563.50 211.45 54760.00 88888.00 2015-03-07 04:41:19.625 066 12563.58 211.45 54760.00 88888.00 2015-03-07 04:41:19.750 066 12563.58 211.45 54760.03 88888.00 2015-03-07 04:41:19.875 066 12563.60 211.45 54760.03 88888.00 2015-03-07 04:41:20.000 066 12563.60 211.45 54760.00 88888.00 2015-03-07 04:41:20.125 066 12563.58 211.45 54760.03 88888.00 2015-03-07 04:41:20.250 066 12563.65 211.43 54760.03 88888.00 2015-03-07 04:41:20.375 066 12563.70 211.43 54760.05 88888.00 2015-03-07 04:41:20.500 066 12563.67 211.40 54760.07 88888.00 2015-03-07 04:41:20.625 066 12563.67 211.38 54760.07 88888.00 2015-03-07 04:41:20.750 066 12563.65 211.38 54760.10 88888.00 2015-03-07 04:41:20.875 066 12563.58 211.38 54760.07 88888.00 2015-03-07 04:41:21.000 066 12563.67 211.40 54760.10 88888.00 2015-03-07 04:41:21.125 066 12563.75 211.40 54760.07 88888.00 2015-03-07 04:41:21.250 066 12563.73 211.35 54760.10 88888.00 2015-03-07 04:41:21.375 066 12563.73 211.35 54760.10 88888.00 2015-03-07 04:41:21.500 066 12563.73 211.35 54760.12 88888.00 2015-03-07 04:41:21.625 066 12563.73 211.32 54760.10 88888.00 2015-03-07 04:41:21.750 066 12563.73 211.35 54760.12 88888.00 2015-03-07 04:41:21.875 066 12563.83 211.35 54760.15 88888.00 2015-03-07 04:41:22.000 066 12563.83 211.32 54760.15 88888.00 2015-03-07 04:41:22.125 066 12563.77 211.30 54760.18 88888.00 2015-03-07 04:41:22.250 066 12563.83 211.30 54760.20 88888.00 2015-03-07 04:41:22.375 066 12563.88 211.32 54760.20 88888.00 2015-03-07 04:41:22.500 066 12563.85 211.32 54760.22 88888.00 2015-03-07 04:41:22.625 066 12563.85 211.32 54760.20 88888.00 2015-03-07 04:41:22.750 066 12563.83 211.30 54760.22 88888.00 2015-03-07 04:41:22.875 066 12563.83 211.30 54760.22 88888.00 2015-03-07 04:41:23.000 066 12563.95 211.32 54760.22 88888.00 2015-03-07 04:41:23.125 066 12563.98 211.32 54760.22 88888.00 2015-03-07 04:41:23.250 066 12563.90 211.30 54760.28 88888.00 2015-03-07 04:41:23.375 066 12563.92 211.30 54760.28 88888.00 2015-03-07 04:41:23.500 066 12563.92 211.30 54760.28 88888.00 2015-03-07 04:41:23.625 066 12563.95 211.30 54760.28 88888.00 2015-03-07 04:41:23.750 066 12563.98 211.30 54760.25 88888.00 2015-03-07 04:41:23.875 066 12563.98 211.30 54760.25 88888.00 2015-03-07 04:41:24.000 066 12564.02 211.28 54760.25 88888.00 2015-03-07 04:41:24.125 066 12564.00 211.28 54760.30 88888.00 2015-03-07 04:41:24.250 066 12564.00 211.25 54760.32 88888.00 2015-03-07 04:41:24.375 066 12564.05 211.28 54760.32 88888.00 2015-03-07 04:41:24.500 066 12564.08 211.28 54760.32 88888.00 2015-03-07 04:41:24.625 066 12564.02 211.28 54760.32 88888.00 2015-03-07 04:41:24.750 066 12564.00 211.25 54760.32 88888.00 2015-03-07 04:41:24.875 066 12564.02 211.28 54760.35 88888.00 2015-03-07 04:41:25.000 066 12564.00 211.25 54760.35 88888.00 2015-03-07 04:41:25.125 066 12563.98 211.25 54760.35 88888.00 2015-03-07 04:41:25.250 066 12564.00 211.28 54760.40 88888.00 2015-03-07 04:41:25.375 066 12564.10 211.30 54760.40 88888.00 2015-03-07 04:41:25.500 066 12564.08 211.28 54760.35 88888.00 2015-03-07 04:41:25.625 066 12564.02 211.28 54760.38 88888.00 2015-03-07 04:41:25.750 066 12564.08 211.25 54760.40 88888.00 2015-03-07 04:41:25.875 066 12564.15 211.25 54760.40 88888.00 2015-03-07 04:41:26.000 066 12564.12 211.25 54760.38 88888.00 2015-03-07 04:41:26.125 066 12564.10 211.28 54760.43 88888.00 2015-03-07 04:41:26.250 066 12564.10 211.30 54760.43 88888.00 2015-03-07 04:41:26.375 066 12564.20 211.30 54760.45 88888.00 2015-03-07 04:41:26.500 066 12564.17 211.28 54760.43 88888.00 2015-03-07 04:41:26.625 066 12564.12 211.25 54760.43 88888.00 2015-03-07 04:41:26.750 066 12564.15 211.28 54760.43 88888.00 2015-03-07 04:41:26.875 066 12564.23 211.28 54760.45 88888.00 2015-03-07 04:41:27.000 066 12564.15 211.25 54760.47 88888.00 2015-03-07 04:41:27.125 066 12564.10 211.25 54760.47 88888.00 2015-03-07 04:41:27.250 066 12564.10 211.22 54760.53 88888.00 2015-03-07 04:41:27.375 066 12564.17 211.25 54760.50 88888.00 2015-03-07 04:41:27.500 066 12564.23 211.25 54760.50 88888.00 2015-03-07 04:41:27.625 066 12564.25 211.22 54760.50 88888.00 2015-03-07 04:41:27.750 066 12564.27 211.25 54760.50 88888.00 2015-03-07 04:41:27.875 066 12564.35 211.25 54760.53 88888.00 2015-03-07 04:41:28.000 066 12564.35 211.22 54760.50 88888.00 2015-03-07 04:41:28.125 066 12564.38 211.22 54760.50 88888.00 2015-03-07 04:41:28.250 066 12564.30 211.22 54760.50 88888.00 2015-03-07 04:41:28.375 066 12564.30 211.22 54760.53 88888.00 2015-03-07 04:41:28.500 066 12564.38 211.22 54760.53 88888.00 2015-03-07 04:41:28.625 066 12564.48 211.22 54760.53 88888.00 2015-03-07 04:41:28.750 066 12564.50 211.22 54760.50 88888.00 2015-03-07 04:41:28.875 066 12564.50 211.22 54760.50 88888.00 2015-03-07 04:41:29.000 066 12564.50 211.25 54760.53 88888.00 2015-03-07 04:41:29.125 066 12564.42 211.22 54760.55 88888.00 2015-03-07 04:41:29.250 066 12564.45 211.22 54760.55 88888.00 2015-03-07 04:41:29.375 066 12564.58 211.22 54760.57 88888.00 2015-03-07 04:41:29.500 066 12564.70 211.20 54760.57 88888.00 2015-03-07 04:41:29.625 066 12564.65 211.18 54760.53 88888.00 2015-03-07 04:41:29.750 066 12564.65 211.22 54760.55 88888.00 2015-03-07 04:41:29.875 066 12564.67 211.22 54760.57 88888.00 2015-03-07 04:41:30.000 066 12564.70 211.20 54760.57 88888.00 2015-03-07 04:41:30.125 066 12564.62 211.20 54760.62 88888.00 2015-03-07 04:41:30.250 066 12564.58 211.15 54760.62 88888.00 2015-03-07 04:41:30.375 066 12564.62 211.20 54760.62 88888.00 2015-03-07 04:41:30.500 066 12564.60 211.18 54760.62 88888.00 2015-03-07 04:41:30.625 066 12564.58 211.18 54760.62 88888.00 2015-03-07 04:41:30.750 066 12564.62 211.18 54760.62 88888.00 2015-03-07 04:41:30.875 066 12564.62 211.15 54760.65 88888.00 2015-03-07 04:41:31.000 066 12564.65 211.18 54760.68 88888.00 2015-03-07 04:41:31.125 066 12564.70 211.15 54760.65 88888.00 2015-03-07 04:41:31.250 066 12564.75 211.15 54760.68 88888.00 2015-03-07 04:41:31.375 066 12564.77 211.12 54760.68 88888.00 2015-03-07 04:41:31.500 066 12564.80 211.12 54760.65 88888.00 2015-03-07 04:41:31.625 066 12564.80 211.12 54760.70 88888.00 2015-03-07 04:41:31.750 066 12564.85 211.15 54760.72 88888.00 2015-03-07 04:41:31.875 066 12564.85 211.18 54760.72 88888.00 2015-03-07 04:41:32.000 066 12564.85 211.12 54760.70 88888.00 2015-03-07 04:41:32.125 066 12564.80 211.12 54760.70 88888.00 2015-03-07 04:41:32.250 066 12564.85 211.10 54760.70 88888.00 2015-03-07 04:41:32.375 066 12564.92 211.12 54760.72 88888.00 2015-03-07 04:41:32.500 066 12564.90 211.15 54760.72 88888.00 2015-03-07 04:41:32.625 066 12564.85 211.15 54760.72 88888.00 2015-03-07 04:41:32.750 066 12564.83 211.10 54760.72 88888.00 2015-03-07 04:41:32.875 066 12564.88 211.15 54760.78 88888.00 2015-03-07 04:41:33.000 066 12564.88 211.12 54760.78 88888.00 2015-03-07 04:41:33.125 066 12564.92 211.10 54760.80 88888.00 2015-03-07 04:41:33.250 066 12565.02 211.07 54760.80 88888.00 2015-03-07 04:41:33.375 066 12565.05 211.07 54760.78 88888.00 2015-03-07 04:41:33.500 066 12565.00 211.05 54760.78 88888.00 2015-03-07 04:41:33.625 066 12565.00 211.03 54760.78 88888.00 2015-03-07 04:41:33.750 066 12564.98 211.05 54760.80 88888.00 2015-03-07 04:41:33.875 066 12565.02 211.07 54760.80 88888.00 2015-03-07 04:41:34.000 066 12565.08 211.07 54760.78 88888.00 2015-03-07 04:41:34.125 066 12565.17 211.07 54760.82 88888.00 2015-03-07 04:41:34.250 066 12565.15 211.03 54760.82 88888.00 2015-03-07 04:41:34.375 066 12565.12 211.03 54760.85 88888.00 2015-03-07 04:41:34.500 066 12565.17 211.05 54760.85 88888.00 2015-03-07 04:41:34.625 066 12565.23 211.05 54760.82 88888.00 2015-03-07 04:41:34.750 066 12565.20 211.00 54760.82 88888.00 2015-03-07 04:41:34.875 066 12565.23 211.00 54760.85 88888.00 2015-03-07 04:41:35.000 066 12565.27 211.05 54760.85 88888.00 2015-03-07 04:41:35.125 066 12565.30 211.03 54760.88 88888.00 2015-03-07 04:41:35.250 066 12565.30 211.00 54760.88 88888.00 2015-03-07 04:41:35.375 066 12565.27 210.97 54760.90 88888.00 2015-03-07 04:41:35.500 066 12565.23 210.97 54760.88 88888.00 2015-03-07 04:41:35.625 066 12565.27 210.95 54760.88 88888.00 2015-03-07 04:41:35.750 066 12565.27 211.00 54760.90 88888.00 2015-03-07 04:41:35.875 066 12565.33 211.00 54760.90 88888.00 2015-03-07 04:41:36.000 066 12565.30 211.00 54760.93 88888.00 2015-03-07 04:41:36.125 066 12565.33 211.00 54760.93 88888.00 2015-03-07 04:41:36.250 066 12565.30 211.00 54760.95 88888.00 2015-03-07 04:41:36.375 066 12565.33 211.00 54760.93 88888.00 2015-03-07 04:41:36.500 066 12565.33 211.00 54760.95 88888.00 2015-03-07 04:41:36.625 066 12565.33 210.97 54760.93 88888.00 2015-03-07 04:41:36.750 066 12565.40 211.00 54760.93 88888.00 2015-03-07 04:41:36.875 066 12565.50 211.00 54760.97 88888.00 2015-03-07 04:41:37.000 066 12565.45 211.00 54760.93 88888.00 2015-03-07 04:41:37.125 066 12565.42 210.97 54760.93 88888.00 2015-03-07 04:41:37.250 066 12565.48 210.97 54760.95 88888.00 2015-03-07 04:41:37.375 066 12565.55 210.97 54760.97 88888.00 2015-03-07 04:41:37.500 066 12565.55 211.00 54760.97 88888.00 2015-03-07 04:41:37.625 066 12565.55 211.03 54761.00 88888.00 2015-03-07 04:41:37.750 066 12565.58 211.00 54761.03 88888.00 2015-03-07 04:41:37.875 066 12565.58 211.00 54761.05 88888.00 2015-03-07 04:41:38.000 066 12565.58 211.00 54761.05 88888.00 2015-03-07 04:41:38.125 066 12565.58 211.00 54761.03 88888.00 2015-03-07 04:41:38.250 066 12565.62 211.00 54761.07 88888.00 2015-03-07 04:41:38.375 066 12565.65 211.03 54761.07 88888.00 2015-03-07 04:41:38.500 066 12565.65 210.97 54761.05 88888.00 2015-03-07 04:41:38.625 066 12565.70 211.00 54761.07 88888.00 2015-03-07 04:41:38.750 066 12565.77 211.03 54761.10 88888.00 2015-03-07 04:41:38.875 066 12565.80 211.03 54761.07 88888.00 2015-03-07 04:41:39.000 066 12565.80 211.07 54761.10 88888.00 2015-03-07 04:41:39.125 066 12565.83 211.05 54761.10 88888.00 2015-03-07 04:41:39.250 066 12565.80 211.03 54761.15 88888.00 2015-03-07 04:41:39.375 066 12565.83 211.03 54761.15 88888.00 2015-03-07 04:41:39.500 066 12565.88 211.05 54761.15 88888.00 2015-03-07 04:41:39.625 066 12565.88 211.03 54761.10 88888.00 2015-03-07 04:41:39.750 066 12565.90 211.03 54761.15 88888.00 2015-03-07 04:41:39.875 066 12565.85 211.05 54761.12 88888.00 2015-03-07 04:41:40.000 066 12565.88 211.05 54761.12 88888.00 2015-03-07 04:41:40.125 066 12565.98 211.07 54761.12 88888.00 2015-03-07 04:41:40.250 066 12565.92 211.03 54761.15 88888.00 2015-03-07 04:41:40.375 066 12565.98 211.03 54761.18 88888.00 2015-03-07 04:41:40.500 066 12566.00 211.05 54761.15 88888.00 2015-03-07 04:41:40.625 066 12566.02 211.05 54761.15 88888.00 2015-03-07 04:41:40.750 066 12566.10 211.07 54761.18 88888.00 2015-03-07 04:41:40.875 066 12566.15 211.07 54761.20 88888.00 2015-03-07 04:41:41.000 066 12566.12 211.07 54761.18 88888.00 2015-03-07 04:41:41.125 066 12566.05 211.10 54761.20 88888.00 2015-03-07 04:41:41.250 066 12565.95 211.07 54761.20 88888.00 2015-03-07 04:41:41.375 066 12566.02 211.07 54761.25 88888.00 2015-03-07 04:41:41.500 066 12566.10 211.10 54761.25 88888.00 2015-03-07 04:41:41.625 066 12566.10 211.10 54761.25 88888.00 2015-03-07 04:41:41.750 066 12566.08 211.07 54761.25 88888.00 2015-03-07 04:41:41.875 066 12566.12 211.07 54761.28 88888.00 2015-03-07 04:41:42.000 066 12566.17 211.07 54761.22 88888.00 2015-03-07 04:41:42.125 066 12566.20 211.07 54761.28 88888.00 2015-03-07 04:41:42.250 066 12566.10 211.05 54761.28 88888.00 2015-03-07 04:41:42.375 066 12566.12 211.07 54761.28 88888.00 2015-03-07 04:41:42.500 066 12566.12 211.10 54761.28 88888.00 2015-03-07 04:41:42.625 066 12566.20 211.12 54761.30 88888.00 2015-03-07 04:41:42.750 066 12566.23 211.12 54761.32 88888.00 2015-03-07 04:41:42.875 066 12566.23 211.10 54761.35 88888.00 2015-03-07 04:41:43.000 066 12566.27 211.07 54761.32 88888.00 2015-03-07 04:41:43.125 066 12566.25 211.05 54761.32 88888.00 2015-03-07 04:41:43.250 066 12566.20 211.07 54761.40 88888.00 2015-03-07 04:41:43.375 066 12566.27 211.10 54761.40 88888.00 2015-03-07 04:41:43.500 066 12566.30 211.07 54761.38 88888.00 2015-03-07 04:41:43.625 066 12566.30 211.05 54761.40 88888.00 2015-03-07 04:41:43.750 066 12566.30 211.03 54761.38 88888.00 2015-03-07 04:41:43.875 066 12566.33 211.07 54761.43 88888.00 2015-03-07 04:41:44.000 066 12566.38 211.10 54761.43 88888.00 2015-03-07 04:41:44.125 066 12566.38 211.12 54761.43 88888.00 2015-03-07 04:41:44.250 066 12566.35 211.07 54761.45 88888.00 2015-03-07 04:41:44.375 066 12566.38 211.05 54761.47 88888.00 2015-03-07 04:41:44.500 066 12566.38 211.07 54761.47 88888.00 2015-03-07 04:41:44.625 066 12566.38 211.05 54761.47 88888.00 2015-03-07 04:41:44.750 066 12566.35 211.03 54761.47 88888.00 2015-03-07 04:41:44.875 066 12566.30 211.05 54761.45 88888.00 2015-03-07 04:41:45.000 066 12566.35 211.07 54761.45 88888.00 2015-03-07 04:41:45.125 066 12566.42 211.10 54761.50 88888.00 2015-03-07 04:41:45.250 066 12566.40 211.07 54761.53 88888.00 2015-03-07 04:41:45.375 066 12566.38 211.12 54761.53 88888.00 2015-03-07 04:41:45.500 066 12566.33 211.07 54761.55 88888.00 2015-03-07 04:41:45.625 066 12566.35 211.07 54761.55 88888.00 2015-03-07 04:41:45.750 066 12566.42 211.10 54761.53 88888.00 2015-03-07 04:41:45.875 066 12566.42 211.05 54761.55 88888.00 2015-03-07 04:41:46.000 066 12566.42 211.05 54761.53 88888.00 2015-03-07 04:41:46.125 066 12566.48 211.05 54761.57 88888.00 2015-03-07 04:41:46.250 066 12566.48 211.05 54761.57 88888.00 2015-03-07 04:41:46.375 066 12566.50 211.05 54761.57 88888.00 2015-03-07 04:41:46.500 066 12566.50 211.05 54761.57 88888.00 2015-03-07 04:41:46.625 066 12566.45 211.03 54761.60 88888.00 2015-03-07 04:41:46.750 066 12566.50 211.05 54761.65 88888.00 2015-03-07 04:41:46.875 066 12566.55 211.03 54761.65 88888.00 2015-03-07 04:41:47.000 066 12566.52 211.00 54761.60 88888.00 2015-03-07 04:41:47.125 066 12566.55 211.03 54761.62 88888.00 2015-03-07 04:41:47.250 066 12566.52 211.05 54761.65 88888.00 2015-03-07 04:41:47.375 066 12566.58 211.07 54761.65 88888.00 2015-03-07 04:41:47.500 066 12566.55 211.10 54761.68 88888.00 2015-03-07 04:41:47.625 066 12566.55 211.07 54761.68 88888.00 2015-03-07 04:41:47.750 066 12566.58 211.03 54761.68 88888.00 2015-03-07 04:41:47.875 066 12566.62 211.03 54761.68 88888.00 2015-03-07 04:41:48.000 066 12566.67 211.05 54761.68 88888.00 2015-03-07 04:41:48.125 066 12566.67 211.05 54761.68 88888.00 2015-03-07 04:41:48.250 066 12566.65 211.05 54761.72 88888.00 2015-03-07 04:41:48.375 066 12566.67 211.05 54761.70 88888.00 2015-03-07 04:41:48.500 066 12566.75 211.03 54761.70 88888.00 2015-03-07 04:41:48.625 066 12566.75 211.03 54761.70 88888.00 2015-03-07 04:41:48.750 066 12566.75 211.03 54761.70 88888.00 2015-03-07 04:41:48.875 066 12566.75 211.03 54761.75 88888.00 2015-03-07 04:41:49.000 066 12566.70 211.00 54761.75 88888.00 2015-03-07 04:41:49.125 066 12566.67 211.00 54761.75 88888.00 2015-03-07 04:41:49.250 066 12566.67 211.00 54761.78 88888.00 2015-03-07 04:41:49.375 066 12566.73 211.00 54761.80 88888.00 2015-03-07 04:41:49.500 066 12566.73 211.03 54761.80 88888.00 2015-03-07 04:41:49.625 066 12566.70 211.00 54761.82 88888.00 2015-03-07 04:41:49.750 066 12566.75 211.00 54761.82 88888.00 2015-03-07 04:41:49.875 066 12566.80 210.97 54761.85 88888.00 2015-03-07 04:41:50.000 066 12566.85 210.97 54761.85 88888.00 2015-03-07 04:41:50.125 066 12566.83 211.00 54761.88 88888.00 2015-03-07 04:41:50.250 066 12566.80 211.00 54761.88 88888.00 2015-03-07 04:41:50.375 066 12566.83 210.97 54761.85 88888.00 2015-03-07 04:41:50.500 066 12566.83 210.95 54761.85 88888.00 2015-03-07 04:41:50.625 066 12566.85 210.97 54761.88 88888.00 2015-03-07 04:41:50.750 066 12566.85 210.97 54761.90 88888.00 2015-03-07 04:41:50.875 066 12566.88 210.95 54761.90 88888.00 2015-03-07 04:41:51.000 066 12566.95 210.97 54761.90 88888.00 2015-03-07 04:41:51.125 066 12566.98 210.93 54761.90 88888.00 2015-03-07 04:41:51.250 066 12566.98 210.90 54761.93 88888.00 2015-03-07 04:41:51.375 066 12566.95 210.93 54761.95 88888.00 2015-03-07 04:41:51.500 066 12566.92 210.90 54761.93 88888.00 2015-03-07 04:41:51.625 066 12566.95 210.88 54761.95 88888.00 2015-03-07 04:41:51.750 066 12566.92 210.90 54761.97 88888.00 2015-03-07 04:41:51.875 066 12566.92 210.88 54761.97 88888.00 2015-03-07 04:41:52.000 066 12567.00 210.90 54761.97 88888.00 2015-03-07 04:41:52.125 066 12567.02 210.85 54762.00 88888.00 2015-03-07 04:41:52.250 066 12566.98 210.88 54762.00 88888.00 2015-03-07 04:41:52.375 066 12567.02 210.90 54762.00 88888.00 2015-03-07 04:41:52.500 066 12567.08 210.90 54762.00 88888.00 2015-03-07 04:41:52.625 066 12567.02 210.88 54762.03 88888.00 2015-03-07 04:41:52.750 066 12567.02 210.90 54762.03 88888.00 2015-03-07 04:41:52.875 066 12567.02 210.85 54762.05 88888.00 2015-03-07 04:41:53.000 066 12567.02 210.85 54762.05 88888.00 2015-03-07 04:41:53.125 066 12567.02 210.88 54762.05 88888.00 2015-03-07 04:41:53.250 066 12567.05 210.88 54762.07 88888.00 2015-03-07 04:41:53.375 066 12567.08 210.88 54762.07 88888.00 2015-03-07 04:41:53.500 066 12567.05 210.85 54762.10 88888.00 2015-03-07 04:41:53.625 066 12567.05 210.85 54762.12 88888.00 2015-03-07 04:41:53.750 066 12567.12 210.90 54762.15 88888.00 2015-03-07 04:41:53.875 066 12567.15 210.93 54762.15 88888.00 2015-03-07 04:41:54.000 066 12567.08 210.93 54762.10 88888.00 2015-03-07 04:41:54.125 066 12567.08 210.93 54762.10 88888.00 2015-03-07 04:41:54.250 066 12567.02 210.82 54762.12 88888.00 2015-03-07 04:41:54.375 066 12567.05 210.82 54762.12 88888.00 2015-03-07 04:41:54.500 066 12567.08 210.85 54762.18 88888.00 2015-03-07 04:41:54.625 066 12567.10 210.90 54762.20 88888.00 2015-03-07 04:41:54.750 066 12567.12 210.88 54762.18 88888.00 2015-03-07 04:41:54.875 066 12567.15 210.85 54762.20 88888.00 2015-03-07 04:41:55.000 066 12567.08 210.85 54762.18 88888.00 2015-03-07 04:41:55.125 066 12567.08 210.85 54762.22 88888.00 2015-03-07 04:41:55.250 066 12567.10 210.90 54762.28 88888.00 2015-03-07 04:41:55.375 066 12567.17 210.90 54762.28 88888.00 2015-03-07 04:41:55.500 066 12567.15 210.88 54762.25 88888.00 2015-03-07 04:41:55.625 066 12567.17 210.88 54762.25 88888.00 2015-03-07 04:41:55.750 066 12567.23 210.90 54762.28 88888.00 2015-03-07 04:41:55.875 066 12567.23 210.90 54762.28 88888.00 2015-03-07 04:41:56.000 066 12567.17 210.90 54762.28 88888.00 2015-03-07 04:41:56.125 066 12567.20 210.82 54762.30 88888.00 2015-03-07 04:41:56.250 066 12567.20 210.85 54762.28 88888.00 2015-03-07 04:41:56.375 066 12567.30 210.88 54762.28 88888.00 2015-03-07 04:41:56.500 066 12567.33 210.93 54762.25 88888.00 2015-03-07 04:41:56.625 066 12567.35 210.93 54762.30 88888.00 2015-03-07 04:41:56.750 066 12567.42 210.90 54762.32 88888.00 2015-03-07 04:41:56.875 066 12567.35 210.88 54762.38 88888.00 2015-03-07 04:41:57.000 066 12567.30 210.90 54762.35 88888.00 2015-03-07 04:41:57.125 066 12567.30 210.93 54762.35 88888.00 2015-03-07 04:41:57.250 066 12567.25 210.90 54762.35 88888.00 2015-03-07 04:41:57.375 066 12567.25 210.88 54762.35 88888.00 2015-03-07 04:41:57.500 066 12567.25 210.88 54762.35 88888.00 2015-03-07 04:41:57.625 066 12567.33 210.88 54762.40 88888.00 2015-03-07 04:41:57.750 066 12567.38 210.88 54762.40 88888.00 2015-03-07 04:41:57.875 066 12567.33 210.88 54762.40 88888.00 2015-03-07 04:41:58.000 066 12567.33 210.90 54762.40 88888.00 2015-03-07 04:41:58.125 066 12567.35 210.90 54762.40 88888.00 2015-03-07 04:41:58.250 066 12567.35 210.85 54762.43 88888.00 2015-03-07 04:41:58.375 066 12567.42 210.88 54762.43 88888.00 2015-03-07 04:41:58.500 066 12567.42 210.88 54762.45 88888.00 2015-03-07 04:41:58.625 066 12567.45 210.88 54762.47 88888.00 2015-03-07 04:41:58.750 066 12567.45 210.90 54762.45 88888.00 2015-03-07 04:41:58.875 066 12567.40 210.90 54762.47 88888.00 2015-03-07 04:41:59.000 066 12567.40 210.93 54762.47 88888.00 2015-03-07 04:41:59.125 066 12567.40 210.95 54762.47 88888.00 2015-03-07 04:41:59.250 066 12567.40 210.90 54762.50 88888.00 2015-03-07 04:41:59.375 066 12567.45 210.95 54762.50 88888.00 2015-03-07 04:41:59.500 066 12567.55 210.95 54762.53 88888.00 2015-03-07 04:41:59.625 066 12567.52 210.93 54762.55 88888.00 2015-03-07 04:41:59.750 066 12567.52 210.88 54762.53 88888.00 2015-03-07 04:41:59.875 066 12567.55 210.90 54762.53 88888.00 2015-03-07 04:42:00.000 066 12567.50 210.88 54762.47 88888.00 2015-03-07 04:42:00.125 066 12567.50 210.88 54762.53 88888.00 2015-03-07 04:42:00.250 066 12567.45 210.88 54762.57 88888.00 2015-03-07 04:42:00.375 066 12567.52 210.90 54762.60 88888.00 2015-03-07 04:42:00.500 066 12567.55 210.90 54762.60 88888.00 2015-03-07 04:42:00.625 066 12567.50 210.93 54762.60 88888.00 2015-03-07 04:42:00.750 066 12567.52 210.90 54762.60 88888.00 2015-03-07 04:42:00.875 066 12567.55 210.93 54762.62 88888.00 2015-03-07 04:42:01.000 066 12567.52 210.90 54762.60 88888.00 2015-03-07 04:42:01.125 066 12567.55 210.90 54762.65 88888.00 2015-03-07 04:42:01.250 066 12567.65 210.88 54762.68 88888.00 2015-03-07 04:42:01.375 066 12567.65 210.93 54762.65 88888.00 2015-03-07 04:42:01.500 066 12567.60 210.93 54762.68 88888.00 2015-03-07 04:42:01.625 066 12567.60 210.90 54762.68 88888.00 2015-03-07 04:42:01.750 066 12567.58 210.88 54762.68 88888.00 2015-03-07 04:42:01.875 066 12567.60 210.88 54762.70 88888.00 2015-03-07 04:42:02.000 066 12567.65 210.90 54762.68 88888.00 2015-03-07 04:42:02.125 066 12567.70 210.90 54762.70 88888.00 2015-03-07 04:42:02.250 066 12567.67 210.90 54762.72 88888.00 2015-03-07 04:42:02.375 066 12567.70 210.90 54762.75 88888.00 2015-03-07 04:42:02.500 066 12567.70 210.85 54762.78 88888.00 2015-03-07 04:42:02.625 066 12567.70 210.88 54762.78 88888.00 2015-03-07 04:42:02.750 066 12567.65 210.82 54762.78 88888.00 2015-03-07 04:42:02.875 066 12567.65 210.82 54762.78 88888.00 2015-03-07 04:42:03.000 066 12567.67 210.85 54762.80 88888.00 2015-03-07 04:42:03.125 066 12567.65 210.88 54762.80 88888.00 2015-03-07 04:42:03.250 066 12567.62 210.85 54762.80 88888.00 2015-03-07 04:42:03.375 066 12567.67 210.85 54762.78 88888.00 2015-03-07 04:42:03.500 066 12567.67 210.88 54762.80 88888.00 2015-03-07 04:42:03.625 066 12567.70 210.85 54762.80 88888.00 2015-03-07 04:42:03.750 066 12567.70 210.85 54762.82 88888.00 2015-03-07 04:42:03.875 066 12567.62 210.85 54762.82 88888.00 2015-03-07 04:42:04.000 066 12567.65 210.82 54762.82 88888.00 2015-03-07 04:42:04.125 066 12567.62 210.85 54762.85 88888.00 2015-03-07 04:42:04.250 066 12567.65 210.82 54762.82 88888.00 2015-03-07 04:42:04.375 066 12567.75 210.85 54762.88 88888.00 2015-03-07 04:42:04.500 066 12567.77 210.85 54762.90 88888.00 2015-03-07 04:42:04.625 066 12567.83 210.85 54762.90 88888.00 2015-03-07 04:42:04.750 066 12567.77 210.80 54762.90 88888.00 2015-03-07 04:42:04.875 066 12567.77 210.80 54762.88 88888.00 2015-03-07 04:42:05.000 066 12567.77 210.85 54762.88 88888.00 2015-03-07 04:42:05.125 066 12567.77 210.88 54762.85 88888.00 2015-03-07 04:42:05.250 066 12567.77 210.88 54762.88 88888.00 2015-03-07 04:42:05.375 066 12567.75 210.88 54762.93 88888.00 2015-03-07 04:42:05.500 066 12567.73 210.90 54762.93 88888.00 2015-03-07 04:42:05.625 066 12567.73 210.88 54762.95 88888.00 2015-03-07 04:42:05.750 066 12567.75 210.90 54762.97 88888.00 2015-03-07 04:42:05.875 066 12567.77 210.90 54762.95 88888.00 2015-03-07 04:42:06.000 066 12567.80 210.90 54762.95 88888.00 2015-03-07 04:42:06.125 066 12567.73 210.88 54762.95 88888.00 2015-03-07 04:42:06.250 066 12567.77 210.90 54762.97 88888.00 2015-03-07 04:42:06.375 066 12567.77 210.93 54762.97 88888.00 2015-03-07 04:42:06.500 066 12567.80 210.90 54763.00 88888.00 2015-03-07 04:42:06.625 066 12567.77 210.93 54762.97 88888.00 2015-03-07 04:42:06.750 066 12567.73 210.95 54763.00 88888.00 2015-03-07 04:42:06.875 066 12567.73 210.95 54762.97 88888.00 2015-03-07 04:42:07.000 066 12567.75 210.90 54763.03 88888.00 2015-03-07 04:42:07.125 066 12567.83 210.95 54763.03 88888.00 2015-03-07 04:42:07.250 066 12567.83 210.95 54763.05 88888.00 2015-03-07 04:42:07.375 066 12567.83 210.95 54763.05 88888.00 2015-03-07 04:42:07.500 066 12567.80 210.93 54763.00 88888.00 2015-03-07 04:42:07.625 066 12567.83 210.97 54763.00 88888.00 2015-03-07 04:42:07.750 066 12567.88 210.97 54763.03 88888.00 2015-03-07 04:42:07.875 066 12567.90 210.97 54763.03 88888.00 2015-03-07 04:42:08.000 066 12567.83 211.03 54763.05 88888.00 2015-03-07 04:42:08.125 066 12567.85 211.05 54763.07 88888.00 2015-03-07 04:42:08.250 066 12567.83 211.00 54763.07 88888.00 2015-03-07 04:42:08.375 066 12567.90 211.03 54763.05 88888.00 2015-03-07 04:42:08.500 066 12567.92 211.05 54763.03 88888.00 2015-03-07 04:42:08.625 066 12567.95 211.05 54763.07 88888.00 2015-03-07 04:42:08.750 066 12567.88 211.07 54763.07 88888.00 2015-03-07 04:42:08.875 066 12567.88 211.05 54763.10 88888.00 2015-03-07 04:42:09.000 066 12567.95 211.03 54763.10 88888.00 2015-03-07 04:42:09.125 066 12567.98 211.05 54763.10 88888.00 2015-03-07 04:42:09.250 066 12567.95 211.05 54763.12 88888.00 2015-03-07 04:42:09.375 066 12568.02 211.05 54763.10 88888.00 2015-03-07 04:42:09.500 066 12568.02 211.05 54763.10 88888.00 2015-03-07 04:42:09.625 066 12568.00 211.05 54763.10 88888.00 2015-03-07 04:42:09.750 066 12568.00 211.07 54763.15 88888.00 2015-03-07 04:42:09.875 066 12567.98 211.07 54763.12 88888.00 2015-03-07 04:42:10.000 066 12568.00 211.07 54763.12 88888.00 2015-03-07 04:42:10.125 066 12568.02 211.07 54763.15 88888.00 2015-03-07 04:42:10.250 066 12567.92 211.07 54763.18 88888.00 2015-03-07 04:42:10.375 066 12567.95 211.10 54763.18 88888.00 2015-03-07 04:42:10.500 066 12567.98 211.10 54763.20 88888.00 2015-03-07 04:42:10.625 066 12567.98 211.07 54763.22 88888.00 2015-03-07 04:42:10.750 066 12568.00 211.07 54763.20 88888.00 2015-03-07 04:42:10.875 066 12567.95 211.10 54763.22 88888.00 2015-03-07 04:42:11.000 066 12567.92 211.10 54763.22 88888.00 2015-03-07 04:42:11.125 066 12568.00 211.10 54763.28 88888.00 2015-03-07 04:42:11.250 066 12568.02 211.10 54763.28 88888.00 2015-03-07 04:42:11.375 066 12568.00 211.12 54763.25 88888.00 2015-03-07 04:42:11.500 066 12568.02 211.12 54763.25 88888.00 2015-03-07 04:42:11.625 066 12568.08 211.15 54763.30 88888.00 2015-03-07 04:42:11.750 066 12568.08 211.18 54763.30 88888.00 2015-03-07 04:42:11.875 066 12568.10 211.18 54763.32 88888.00 2015-03-07 04:42:12.000 066 12568.12 211.15 54763.28 88888.00 2015-03-07 04:42:12.125 066 12568.10 211.12 54763.30 88888.00 2015-03-07 04:42:12.250 066 12568.08 211.12 54763.28 88888.00 2015-03-07 04:42:12.375 066 12568.08 211.12 54763.25 88888.00 2015-03-07 04:42:12.500 066 12568.05 211.12 54763.28 88888.00 2015-03-07 04:42:12.625 066 12568.12 211.18 54763.28 88888.00 2015-03-07 04:42:12.750 066 12568.12 211.18 54763.30 88888.00 2015-03-07 04:42:12.875 066 12568.05 211.15 54763.28 88888.00 2015-03-07 04:42:13.000 066 12568.02 211.18 54763.30 88888.00 2015-03-07 04:42:13.125 066 12568.08 211.20 54763.35 88888.00 2015-03-07 04:42:13.250 066 12568.12 211.22 54763.35 88888.00 2015-03-07 04:42:13.375 066 12568.17 211.22 54763.32 88888.00 2015-03-07 04:42:13.500 066 12568.23 211.20 54763.32 88888.00 2015-03-07 04:42:13.625 066 12568.23 211.20 54763.35 88888.00 2015-03-07 04:42:13.750 066 12568.23 211.22 54763.38 88888.00 2015-03-07 04:42:13.875 066 12568.12 211.22 54763.35 88888.00 2015-03-07 04:42:14.000 066 12568.08 211.22 54763.35 88888.00 2015-03-07 04:42:14.125 066 12568.05 211.22 54763.38 88888.00 2015-03-07 04:42:14.250 066 12568.12 211.22 54763.40 88888.00 2015-03-07 04:42:14.375 066 12568.17 211.22 54763.38 88888.00 2015-03-07 04:42:14.500 066 12568.17 211.22 54763.40 88888.00 2015-03-07 04:42:14.625 066 12568.12 211.22 54763.43 88888.00 2015-03-07 04:42:14.750 066 12568.10 211.28 54763.45 88888.00 2015-03-07 04:42:14.875 066 12568.10 211.25 54763.43 88888.00 2015-03-07 04:42:15.000 066 12568.05 211.22 54763.43 88888.00 2015-03-07 04:42:15.125 066 12568.08 211.22 54763.45 88888.00 2015-03-07 04:42:15.250 066 12568.10 211.22 54763.47 88888.00 2015-03-07 04:42:15.375 066 12568.10 211.25 54763.47 88888.00 2015-03-07 04:42:15.500 066 12568.10 211.25 54763.47 88888.00 2015-03-07 04:42:15.625 066 12568.15 211.28 54763.47 88888.00 2015-03-07 04:42:15.750 066 12568.15 211.32 54763.50 88888.00 2015-03-07 04:42:15.875 066 12568.15 211.32 54763.47 88888.00 2015-03-07 04:42:16.000 066 12568.10 211.30 54763.50 88888.00 2015-03-07 04:42:16.125 066 12568.15 211.30 54763.53 88888.00 2015-03-07 04:42:16.250 066 12568.12 211.28 54763.55 88888.00 2015-03-07 04:42:16.375 066 12568.15 211.28 54763.55 88888.00 2015-03-07 04:42:16.500 066 12568.17 211.30 54763.55 88888.00 2015-03-07 04:42:16.625 066 12568.20 211.30 54763.57 88888.00 2015-03-07 04:42:16.750 066 12568.25 211.30 54763.57 88888.00 2015-03-07 04:42:16.875 066 12568.25 211.28 54763.60 88888.00 2015-03-07 04:42:17.000 066 12568.20 211.28 54763.57 88888.00 2015-03-07 04:42:17.125 066 12568.23 211.30 54763.60 88888.00 2015-03-07 04:42:17.250 066 12568.27 211.32 54763.60 88888.00 2015-03-07 04:42:17.375 066 12568.30 211.30 54763.60 88888.00 2015-03-07 04:42:17.500 066 12568.27 211.28 54763.57 88888.00 2015-03-07 04:42:17.625 066 12568.25 211.28 54763.60 88888.00 2015-03-07 04:42:17.750 066 12568.20 211.28 54763.60 88888.00 2015-03-07 04:42:17.875 066 12568.27 211.30 54763.62 88888.00 2015-03-07 04:42:18.000 066 12568.27 211.30 54763.62 88888.00 2015-03-07 04:42:18.125 066 12568.25 211.28 54763.62 88888.00 2015-03-07 04:42:18.250 066 12568.20 211.28 54763.65 88888.00 2015-03-07 04:42:18.375 066 12568.25 211.30 54763.68 88888.00 2015-03-07 04:42:18.500 066 12568.25 211.28 54763.68 88888.00 2015-03-07 04:42:18.625 066 12568.30 211.30 54763.65 88888.00 2015-03-07 04:42:18.750 066 12568.33 211.30 54763.62 88888.00 2015-03-07 04:42:18.875 066 12568.40 211.30 54763.62 88888.00 2015-03-07 04:42:19.000 066 12568.42 211.28 54763.65 88888.00 2015-03-07 04:42:19.125 066 12568.35 211.25 54763.70 88888.00 2015-03-07 04:42:19.250 066 12568.30 211.28 54763.70 88888.00 2015-03-07 04:42:19.375 066 12568.30 211.28 54763.68 88888.00 2015-03-07 04:42:19.500 066 12568.27 211.28 54763.70 88888.00 2015-03-07 04:42:19.625 066 12568.30 211.28 54763.70 88888.00 2015-03-07 04:42:19.750 066 12568.35 211.32 54763.72 88888.00 2015-03-07 04:42:19.875 066 12568.40 211.32 54763.72 88888.00 2015-03-07 04:42:20.000 066 12568.42 211.30 54763.72 88888.00 2015-03-07 04:42:20.125 066 12568.48 211.30 54763.75 88888.00 2015-03-07 04:42:20.250 066 12568.40 211.28 54763.70 88888.00 2015-03-07 04:42:20.375 066 12568.40 211.28 54763.70 88888.00 2015-03-07 04:42:20.500 066 12568.42 211.28 54763.75 88888.00 2015-03-07 04:42:20.625 066 12568.48 211.28 54763.75 88888.00 2015-03-07 04:42:20.750 066 12568.42 211.28 54763.75 88888.00 2015-03-07 04:42:20.875 066 12568.50 211.30 54763.78 88888.00 2015-03-07 04:42:21.000 066 12568.60 211.30 54763.78 88888.00 2015-03-07 04:42:21.125 066 12568.58 211.30 54763.78 88888.00 2015-03-07 04:42:21.250 066 12568.50 211.28 54763.75 88888.00 2015-03-07 04:42:21.375 066 12568.55 211.30 54763.75 88888.00 2015-03-07 04:42:21.500 066 12568.55 211.35 54763.78 88888.00 2015-03-07 04:42:21.625 066 12568.48 211.35 54763.78 88888.00 2015-03-07 04:42:21.750 066 12568.50 211.28 54763.80 88888.00 2015-03-07 04:42:21.875 066 12568.48 211.28 54763.78 88888.00 2015-03-07 04:42:22.000 066 12568.45 211.28 54763.80 88888.00 2015-03-07 04:42:22.125 066 12568.45 211.28 54763.82 88888.00 2015-03-07 04:42:22.250 066 12568.40 211.25 54763.80 88888.00 2015-03-07 04:42:22.375 066 12568.55 211.28 54763.82 88888.00 2015-03-07 04:42:22.500 066 12568.58 211.28 54763.82 88888.00 2015-03-07 04:42:22.625 066 12568.50 211.25 54763.80 88888.00 2015-03-07 04:42:22.750 066 12568.50 211.25 54763.80 88888.00 2015-03-07 04:42:22.875 066 12568.45 211.22 54763.82 88888.00 2015-03-07 04:42:23.000 066 12568.52 211.25 54763.85 88888.00 2015-03-07 04:42:23.125 066 12568.58 211.25 54763.85 88888.00 2015-03-07 04:42:23.250 066 12568.45 211.25 54763.85 88888.00 2015-03-07 04:42:23.375 066 12568.45 211.25 54763.88 88888.00 2015-03-07 04:42:23.500 066 12568.48 211.22 54763.90 88888.00 2015-03-07 04:42:23.625 066 12568.50 211.22 54763.88 88888.00 2015-03-07 04:42:23.750 066 12568.52 211.25 54763.88 88888.00 2015-03-07 04:42:23.875 066 12568.60 211.25 54763.88 88888.00 2015-03-07 04:42:24.000 066 12568.60 211.25 54763.90 88888.00 2015-03-07 04:42:24.125 066 12568.60 211.22 54763.90 88888.00 2015-03-07 04:42:24.250 066 12568.60 211.22 54763.88 88888.00 2015-03-07 04:42:24.375 066 12568.65 211.22 54763.90 88888.00 2015-03-07 04:42:24.500 066 12568.67 211.22 54763.93 88888.00 2015-03-07 04:42:24.625 066 12568.70 211.28 54763.93 88888.00 2015-03-07 04:42:24.750 066 12568.65 211.28 54763.93 88888.00 2015-03-07 04:42:24.875 066 12568.62 211.25 54763.90 88888.00 2015-03-07 04:42:25.000 066 12568.62 211.22 54763.93 88888.00 2015-03-07 04:42:25.125 066 12568.60 211.25 54763.95 88888.00 2015-03-07 04:42:25.250 066 12568.60 211.25 54763.97 88888.00 2015-03-07 04:42:25.375 066 12568.65 211.25 54763.97 88888.00 2015-03-07 04:42:25.500 066 12568.65 211.28 54763.97 88888.00 2015-03-07 04:42:25.625 066 12568.58 211.25 54763.95 88888.00 2015-03-07 04:42:25.750 066 12568.60 211.28 54763.97 88888.00 2015-03-07 04:42:25.875 066 12568.65 211.28 54763.95 88888.00 2015-03-07 04:42:26.000 066 12568.73 211.25 54763.97 88888.00 2015-03-07 04:42:26.125 066 12568.67 211.25 54763.97 88888.00 2015-03-07 04:42:26.250 066 12568.65 211.25 54763.97 88888.00 2015-03-07 04:42:26.375 066 12568.67 211.28 54764.00 88888.00 2015-03-07 04:42:26.500 066 12568.70 211.28 54764.00 88888.00 2015-03-07 04:42:26.625 066 12568.70 211.30 54764.03 88888.00 2015-03-07 04:42:26.750 066 12568.65 211.30 54764.03 88888.00 2015-03-07 04:42:26.875 066 12568.65 211.30 54764.03 88888.00 2015-03-07 04:42:27.000 066 12568.70 211.25 54764.03 88888.00 2015-03-07 04:42:27.125 066 12568.70 211.25 54764.03 88888.00 2015-03-07 04:42:27.250 066 12568.70 211.28 54764.05 88888.00 2015-03-07 04:42:27.375 066 12568.67 211.28 54764.03 88888.00 2015-03-07 04:42:27.500 066 12568.62 211.28 54764.05 88888.00 2015-03-07 04:42:27.625 066 12568.62 211.25 54764.03 88888.00 2015-03-07 04:42:27.750 066 12568.62 211.25 54764.03 88888.00 2015-03-07 04:42:27.875 066 12568.65 211.28 54764.05 88888.00 2015-03-07 04:42:28.000 066 12568.73 211.28 54764.07 88888.00 2015-03-07 04:42:28.125 066 12568.70 211.30 54764.10 88888.00 2015-03-07 04:42:28.250 066 12568.62 211.28 54764.12 88888.00 2015-03-07 04:42:28.375 066 12568.62 211.28 54764.12 88888.00 2015-03-07 04:42:28.500 066 12568.67 211.30 54764.10 88888.00 2015-03-07 04:42:28.625 066 12568.73 211.30 54764.10 88888.00 2015-03-07 04:42:28.750 066 12568.83 211.30 54764.07 88888.00 2015-03-07 04:42:28.875 066 12568.88 211.32 54764.12 88888.00 2015-03-07 04:42:29.000 066 12568.88 211.32 54764.10 88888.00 2015-03-07 04:42:29.125 066 12568.80 211.32 54764.10 88888.00 2015-03-07 04:42:29.250 066 12568.77 211.32 54764.12 88888.00 2015-03-07 04:42:29.375 066 12568.85 211.35 54764.10 88888.00 2015-03-07 04:42:29.500 066 12568.90 211.35 54764.10 88888.00 2015-03-07 04:42:29.625 066 12568.92 211.32 54764.12 88888.00 2015-03-07 04:42:29.750 066 12568.90 211.35 54764.15 88888.00 2015-03-07 04:42:29.875 066 12568.88 211.35 54764.15 88888.00 2015-03-07 04:42:30.000 066 12568.90 211.35 54764.15 88888.00 2015-03-07 04:42:30.125 066 12569.00 211.35 54764.15 88888.00 2015-03-07 04:42:30.250 066 12569.02 211.35 54764.12 88888.00 2015-03-07 04:42:30.375 066 12569.02 211.35 54764.12 88888.00 2015-03-07 04:42:30.500 066 12569.02 211.35 54764.12 88888.00 2015-03-07 04:42:30.625 066 12569.05 211.40 54764.12 88888.00 2015-03-07 04:42:30.750 066 12569.10 211.40 54764.15 88888.00 2015-03-07 04:42:30.875 066 12569.10 211.38 54764.20 88888.00 2015-03-07 04:42:31.000 066 12569.12 211.38 54764.20 88888.00 2015-03-07 04:42:31.125 066 12569.10 211.43 54764.20 88888.00 2015-03-07 04:42:31.250 066 12569.10 211.43 54764.20 88888.00 2015-03-07 04:42:31.375 066 12569.17 211.40 54764.20 88888.00 2015-03-07 04:42:31.500 066 12569.15 211.38 54764.20 88888.00 2015-03-07 04:42:31.625 066 12569.17 211.40 54764.20 88888.00 2015-03-07 04:42:31.750 066 12569.17 211.43 54764.20 88888.00 2015-03-07 04:42:31.875 066 12569.17 211.45 54764.22 88888.00 2015-03-07 04:42:32.000 066 12569.23 211.43 54764.20 88888.00 2015-03-07 04:42:32.125 066 12569.23 211.43 54764.22 88888.00 2015-03-07 04:42:32.250 066 12569.30 211.43 54764.25 88888.00 2015-03-07 04:42:32.375 066 12569.30 211.47 54764.20 88888.00 2015-03-07 04:42:32.500 066 12569.25 211.45 54764.18 88888.00 2015-03-07 04:42:32.625 066 12569.25 211.45 54764.20 88888.00 2015-03-07 04:42:32.750 066 12569.23 211.40 54764.20 88888.00 2015-03-07 04:42:32.875 066 12569.23 211.43 54764.22 88888.00 2015-03-07 04:42:33.000 066 12569.33 211.47 54764.25 88888.00 2015-03-07 04:42:33.125 066 12569.38 211.47 54764.25 88888.00 2015-03-07 04:42:33.250 066 12569.30 211.47 54764.22 88888.00 2015-03-07 04:42:33.375 066 12569.35 211.50 54764.25 88888.00 2015-03-07 04:42:33.500 066 12569.42 211.50 54764.25 88888.00 2015-03-07 04:42:33.625 066 12569.45 211.47 54764.28 88888.00 2015-03-07 04:42:33.750 066 12569.42 211.45 54764.28 88888.00 2015-03-07 04:42:33.875 066 12569.38 211.45 54764.30 88888.00 2015-03-07 04:42:34.000 066 12569.40 211.47 54764.25 88888.00 2015-03-07 04:42:34.125 066 12569.45 211.47 54764.25 88888.00 2015-03-07 04:42:34.250 066 12569.45 211.45 54764.30 88888.00 2015-03-07 04:42:34.375 066 12569.42 211.47 54764.28 88888.00 2015-03-07 04:42:34.500 066 12569.42 211.50 54764.30 88888.00 2015-03-07 04:42:34.625 066 12569.45 211.45 54764.30 88888.00 2015-03-07 04:42:34.750 066 12569.42 211.45 54764.35 88888.00 2015-03-07 04:42:34.875 066 12569.38 211.47 54764.32 88888.00 2015-03-07 04:42:35.000 066 12569.40 211.47 54764.32 88888.00 2015-03-07 04:42:35.125 066 12569.45 211.47 54764.32 88888.00 2015-03-07 04:42:35.250 066 12569.38 211.53 54764.32 88888.00 2015-03-07 04:42:35.375 066 12569.40 211.47 54764.30 88888.00 2015-03-07 04:42:35.500 066 12569.45 211.47 54764.30 88888.00 2015-03-07 04:42:35.625 066 12569.52 211.53 54764.35 88888.00 2015-03-07 04:42:35.750 066 12569.55 211.57 54764.38 88888.00 2015-03-07 04:42:35.875 066 12569.48 211.55 54764.35 88888.00 2015-03-07 04:42:36.000 066 12569.45 211.53 54764.35 88888.00 2015-03-07 04:42:36.125 066 12569.45 211.57 54764.35 88888.00 2015-03-07 04:42:36.250 066 12569.48 211.60 54764.38 88888.00 2015-03-07 04:42:36.375 066 12569.55 211.60 54764.35 88888.00 2015-03-07 04:42:36.500 066 12569.55 211.60 54764.38 88888.00 2015-03-07 04:42:36.625 066 12569.52 211.60 54764.38 88888.00 2015-03-07 04:42:36.750 066 12569.58 211.62 54764.40 88888.00 2015-03-07 04:42:36.875 066 12569.62 211.62 54764.40 88888.00 2015-03-07 04:42:37.000 066 12569.58 211.62 54764.40 88888.00 2015-03-07 04:42:37.125 066 12569.58 211.60 54764.43 88888.00 2015-03-07 04:42:37.250 066 12569.60 211.60 54764.40 88888.00 2015-03-07 04:42:37.375 066 12569.62 211.65 54764.40 88888.00 2015-03-07 04:42:37.500 066 12569.62 211.65 54764.40 88888.00 2015-03-07 04:42:37.625 066 12569.62 211.68 54764.43 88888.00 2015-03-07 04:42:37.750 066 12569.62 211.68 54764.45 88888.00 2015-03-07 04:42:37.875 066 12569.73 211.68 54764.43 88888.00 2015-03-07 04:42:38.000 066 12569.77 211.70 54764.40 88888.00 2015-03-07 04:42:38.125 066 12569.73 211.68 54764.40 88888.00 2015-03-07 04:42:38.250 066 12569.70 211.68 54764.45 88888.00 2015-03-07 04:42:38.375 066 12569.75 211.68 54764.43 88888.00 2015-03-07 04:42:38.500 066 12569.75 211.68 54764.45 88888.00 2015-03-07 04:42:38.625 066 12569.75 211.68 54764.45 88888.00 2015-03-07 04:42:38.750 066 12569.77 211.68 54764.47 88888.00 2015-03-07 04:42:38.875 066 12569.80 211.68 54764.47 88888.00 2015-03-07 04:42:39.000 066 12569.83 211.68 54764.45 88888.00 2015-03-07 04:42:39.125 066 12569.85 211.72 54764.50 88888.00 2015-03-07 04:42:39.250 066 12569.70 211.68 54764.50 88888.00 2015-03-07 04:42:39.375 066 12569.67 211.65 54764.50 88888.00 2015-03-07 04:42:39.500 066 12569.70 211.68 54764.47 88888.00 2015-03-07 04:42:39.625 066 12569.77 211.70 54764.50 88888.00 2015-03-07 04:42:39.750 066 12569.77 211.70 54764.50 88888.00 2015-03-07 04:42:39.875 066 12569.77 211.70 54764.47 88888.00 2015-03-07 04:42:40.000 066 12569.80 211.68 54764.45 88888.00 2015-03-07 04:42:40.125 066 12569.88 211.68 54764.47 88888.00 2015-03-07 04:42:40.250 066 12569.88 211.68 54764.50 88888.00 2015-03-07 04:42:40.375 066 12569.90 211.68 54764.47 88888.00 2015-03-07 04:42:40.500 066 12569.92 211.68 54764.50 88888.00 2015-03-07 04:42:40.625 066 12570.00 211.68 54764.53 88888.00 2015-03-07 04:42:40.750 066 12570.02 211.68 54764.55 88888.00 2015-03-07 04:42:40.875 066 12570.00 211.65 54764.53 88888.00 2015-03-07 04:42:41.000 066 12570.00 211.68 54764.50 88888.00 2015-03-07 04:42:41.125 066 12570.02 211.68 54764.55 88888.00 2015-03-07 04:42:41.250 066 12570.08 211.65 54764.53 88888.00 2015-03-07 04:42:41.375 066 12570.17 211.65 54764.53 88888.00 2015-03-07 04:42:41.500 066 12570.08 211.68 54764.57 88888.00 2015-03-07 04:42:41.625 066 12570.00 211.68 54764.60 88888.00 2015-03-07 04:42:41.750 066 12570.08 211.65 54764.57 88888.00 2015-03-07 04:42:41.875 066 12570.10 211.65 54764.55 88888.00 2015-03-07 04:42:42.000 066 12570.15 211.65 54764.57 88888.00 2015-03-07 04:42:42.125 066 12570.10 211.68 54764.57 88888.00 2015-03-07 04:42:42.250 066 12569.95 211.68 54764.57 88888.00 2015-03-07 04:42:42.375 066 12570.00 211.65 54764.55 88888.00 2015-03-07 04:42:42.500 066 12570.08 211.65 54764.62 88888.00 2015-03-07 04:42:42.625 066 12570.17 211.70 54764.62 88888.00 2015-03-07 04:42:42.750 066 12570.17 211.68 54764.62 88888.00 2015-03-07 04:42:42.875 066 12570.12 211.65 54764.60 88888.00 2015-03-07 04:42:43.000 066 12570.12 211.65 54764.60 88888.00 2015-03-07 04:42:43.125 066 12570.23 211.68 54764.62 88888.00 2015-03-07 04:42:43.250 066 12570.25 211.70 54764.65 88888.00 2015-03-07 04:42:43.375 066 12570.20 211.70 54764.65 88888.00 2015-03-07 04:42:43.500 066 12570.15 211.68 54764.65 88888.00 2015-03-07 04:42:43.625 066 12570.15 211.70 54764.62 88888.00 2015-03-07 04:42:43.750 066 12570.15 211.70 54764.65 88888.00 2015-03-07 04:42:43.875 066 12570.17 211.70 54764.68 88888.00 2015-03-07 04:42:44.000 066 12570.17 211.70 54764.65 88888.00 2015-03-07 04:42:44.125 066 12570.23 211.68 54764.68 88888.00 2015-03-07 04:42:44.250 066 12570.17 211.65 54764.70 88888.00 2015-03-07 04:42:44.375 066 12570.20 211.68 54764.75 88888.00 2015-03-07 04:42:44.500 066 12570.20 211.70 54764.72 88888.00 2015-03-07 04:42:44.625 066 12570.27 211.68 54764.70 88888.00 2015-03-07 04:42:44.750 066 12570.33 211.70 54764.70 88888.00 2015-03-07 04:42:44.875 066 12570.33 211.72 54764.70 88888.00 2015-03-07 04:42:45.000 066 12570.33 211.68 54764.70 88888.00 2015-03-07 04:42:45.125 066 12570.27 211.68 54764.70 88888.00 2015-03-07 04:42:45.250 066 12570.23 211.68 54764.68 88888.00 2015-03-07 04:42:45.375 066 12570.20 211.65 54764.70 88888.00 2015-03-07 04:42:45.500 066 12570.23 211.65 54764.72 88888.00 2015-03-07 04:42:45.625 066 12570.23 211.65 54764.75 88888.00 2015-03-07 04:42:45.750 066 12570.25 211.68 54764.75 88888.00 2015-03-07 04:42:45.875 066 12570.25 211.68 54764.75 88888.00 2015-03-07 04:42:46.000 066 12570.33 211.68 54764.75 88888.00 2015-03-07 04:42:46.125 066 12570.35 211.70 54764.78 88888.00 2015-03-07 04:42:46.250 066 12570.33 211.68 54764.78 88888.00 2015-03-07 04:42:46.375 066 12570.38 211.65 54764.75 88888.00 2015-03-07 04:42:46.500 066 12570.38 211.68 54764.75 88888.00 2015-03-07 04:42:46.625 066 12570.33 211.65 54764.78 88888.00 2015-03-07 04:42:46.750 066 12570.33 211.65 54764.80 88888.00 2015-03-07 04:42:46.875 066 12570.40 211.65 54764.80 88888.00 2015-03-07 04:42:47.000 066 12570.40 211.68 54764.80 88888.00 2015-03-07 04:42:47.125 066 12570.35 211.65 54764.78 88888.00 2015-03-07 04:42:47.250 066 12570.30 211.65 54764.80 88888.00 2015-03-07 04:42:47.375 066 12570.33 211.68 54764.80 88888.00 2015-03-07 04:42:47.500 066 12570.35 211.65 54764.80 88888.00 2015-03-07 04:42:47.625 066 12570.35 211.65 54764.80 88888.00 2015-03-07 04:42:47.750 066 12570.40 211.65 54764.82 88888.00 2015-03-07 04:42:47.875 066 12570.38 211.65 54764.82 88888.00 2015-03-07 04:42:48.000 066 12570.38 211.62 54764.80 88888.00 2015-03-07 04:42:48.125 066 12570.48 211.62 54764.80 88888.00 2015-03-07 04:42:48.250 066 12570.48 211.62 54764.85 88888.00 2015-03-07 04:42:48.375 066 12570.45 211.62 54764.82 88888.00 2015-03-07 04:42:48.500 066 12570.50 211.68 54764.85 88888.00 2015-03-07 04:42:48.625 066 12570.52 211.65 54764.82 88888.00 2015-03-07 04:42:48.750 066 12570.52 211.65 54764.80 88888.00 2015-03-07 04:42:48.875 066 12570.58 211.62 54764.82 88888.00 2015-03-07 04:42:49.000 066 12570.62 211.62 54764.80 88888.00 2015-03-07 04:42:49.125 066 12570.58 211.65 54764.80 88888.00 2015-03-07 04:42:49.250 066 12570.48 211.62 54764.82 88888.00 2015-03-07 04:42:49.375 066 12570.58 211.62 54764.82 88888.00 2015-03-07 04:42:49.500 066 12570.58 211.62 54764.85 88888.00 2015-03-07 04:42:49.625 066 12570.58 211.60 54764.85 88888.00 2015-03-07 04:42:49.750 066 12570.62 211.60 54764.85 88888.00 2015-03-07 04:42:49.875 066 12570.67 211.62 54764.88 88888.00 2015-03-07 04:42:50.000 066 12570.65 211.62 54764.88 88888.00 2015-03-07 04:42:50.125 066 12570.73 211.62 54764.88 88888.00 2015-03-07 04:42:50.250 066 12570.75 211.60 54764.90 88888.00 2015-03-07 04:42:50.375 066 12570.80 211.62 54764.85 88888.00 2015-03-07 04:42:50.500 066 12570.85 211.62 54764.90 88888.00 2015-03-07 04:42:50.625 066 12570.88 211.60 54764.90 88888.00 2015-03-07 04:42:50.750 066 12570.88 211.60 54764.90 88888.00 2015-03-07 04:42:50.875 066 12570.88 211.60 54764.90 88888.00 2015-03-07 04:42:51.000 066 12570.88 211.55 54764.90 88888.00 2015-03-07 04:42:51.125 066 12570.85 211.53 54764.88 88888.00 2015-03-07 04:42:51.250 066 12570.80 211.57 54764.90 88888.00 2015-03-07 04:42:51.375 066 12570.85 211.57 54764.95 88888.00 2015-03-07 04:42:51.500 066 12570.90 211.60 54764.95 88888.00 2015-03-07 04:42:51.625 066 12570.80 211.55 54764.90 88888.00 2015-03-07 04:42:51.750 066 12570.85 211.55 54764.93 88888.00 2015-03-07 04:42:51.875 066 12570.83 211.55 54764.93 88888.00 2015-03-07 04:42:52.000 066 12570.85 211.55 54764.93 88888.00 2015-03-07 04:42:52.125 066 12570.98 211.57 54764.93 88888.00 2015-03-07 04:42:52.250 066 12570.92 211.53 54764.93 88888.00 2015-03-07 04:42:52.375 066 12570.92 211.55 54764.95 88888.00 2015-03-07 04:42:52.500 066 12570.95 211.55 54764.95 88888.00 2015-03-07 04:42:52.625 066 12571.00 211.53 54764.97 88888.00 2015-03-07 04:42:52.750 066 12570.98 211.50 54764.95 88888.00 2015-03-07 04:42:52.875 066 12570.92 211.47 54764.95 88888.00 2015-03-07 04:42:53.000 066 12570.90 211.45 54764.93 88888.00 2015-03-07 04:42:53.125 066 12570.92 211.47 54764.95 88888.00 2015-03-07 04:42:53.250 066 12570.95 211.47 54765.00 88888.00 2015-03-07 04:42:53.375 066 12570.98 211.45 54765.00 88888.00 2015-03-07 04:42:53.500 066 12571.00 211.45 54764.97 88888.00 2015-03-07 04:42:53.625 066 12570.92 211.50 54764.97 88888.00 2015-03-07 04:42:53.750 066 12570.90 211.50 54764.97 88888.00 2015-03-07 04:42:53.875 066 12570.90 211.47 54765.00 88888.00 2015-03-07 04:42:54.000 066 12570.95 211.45 54764.97 88888.00 2015-03-07 04:42:54.125 066 12571.02 211.43 54764.97 88888.00 2015-03-07 04:42:54.250 066 12570.98 211.45 54765.03 88888.00 2015-03-07 04:42:54.375 066 12570.98 211.47 54765.00 88888.00 2015-03-07 04:42:54.500 066 12570.92 211.47 54765.00 88888.00 2015-03-07 04:42:54.625 066 12570.92 211.47 54765.05 88888.00 2015-03-07 04:42:54.750 066 12570.95 211.47 54765.05 88888.00 2015-03-07 04:42:54.875 066 12570.98 211.45 54765.07 88888.00 2015-03-07 04:42:55.000 066 12570.98 211.45 54765.03 88888.00 2015-03-07 04:42:55.125 066 12570.98 211.43 54765.05 88888.00 2015-03-07 04:42:55.250 066 12570.98 211.40 54765.05 88888.00 2015-03-07 04:42:55.375 066 12570.95 211.43 54765.05 88888.00 2015-03-07 04:42:55.500 066 12570.90 211.40 54765.05 88888.00 2015-03-07 04:42:55.625 066 12570.83 211.40 54765.07 88888.00 2015-03-07 04:42:55.750 066 12570.85 211.43 54765.10 88888.00 2015-03-07 04:42:55.875 066 12570.90 211.43 54765.07 88888.00 2015-03-07 04:42:56.000 066 12570.88 211.40 54765.07 88888.00 2015-03-07 04:42:56.125 066 12570.90 211.40 54765.07 88888.00 2015-03-07 04:42:56.250 066 12570.90 211.43 54765.12 88888.00 2015-03-07 04:42:56.375 066 12570.98 211.40 54765.12 88888.00 2015-03-07 04:42:56.500 066 12570.98 211.40 54765.10 88888.00 2015-03-07 04:42:56.625 066 12570.98 211.40 54765.10 88888.00 2015-03-07 04:42:56.750 066 12571.02 211.40 54765.15 88888.00 2015-03-07 04:42:56.875 066 12571.05 211.38 54765.12 88888.00 2015-03-07 04:42:57.000 066 12571.05 211.40 54765.10 88888.00 2015-03-07 04:42:57.125 066 12570.98 211.40 54765.15 88888.00 2015-03-07 04:42:57.250 066 12570.98 211.38 54765.15 88888.00 2015-03-07 04:42:57.375 066 12571.08 211.38 54765.15 88888.00 2015-03-07 04:42:57.500 066 12571.08 211.38 54765.18 88888.00 2015-03-07 04:42:57.625 066 12571.10 211.40 54765.20 88888.00 2015-03-07 04:42:57.750 066 12571.10 211.38 54765.22 88888.00 2015-03-07 04:42:57.875 066 12571.10 211.40 54765.22 88888.00 2015-03-07 04:42:58.000 066 12571.08 211.40 54765.20 88888.00 2015-03-07 04:42:58.125 066 12571.00 211.35 54765.20 88888.00 2015-03-07 04:42:58.250 066 12570.95 211.35 54765.25 88888.00 2015-03-07 04:42:58.375 066 12571.05 211.40 54765.25 88888.00 2015-03-07 04:42:58.500 066 12571.10 211.40 54765.22 88888.00 2015-03-07 04:42:58.625 066 12571.10 211.35 54765.22 88888.00 2015-03-07 04:42:58.750 066 12571.17 211.38 54765.22 88888.00 2015-03-07 04:42:58.875 066 12571.20 211.35 54765.25 88888.00 2015-03-07 04:42:59.000 066 12571.20 211.32 54765.22 88888.00 2015-03-07 04:42:59.125 066 12571.17 211.32 54765.25 88888.00 2015-03-07 04:42:59.250 066 12571.17 211.32 54765.25 88888.00 2015-03-07 04:42:59.375 066 12571.20 211.32 54765.25 88888.00 2015-03-07 04:42:59.500 066 12571.20 211.30 54765.25 88888.00 2015-03-07 04:42:59.625 066 12571.17 211.28 54765.22 88888.00 2015-03-07 04:42:59.750 066 12571.20 211.28 54765.25 88888.00 2015-03-07 04:42:59.875 066 12571.25 211.28 54765.28 88888.00 2015-03-07 04:43:00.000 066 12571.27 211.28 54765.28 88888.00 2015-03-07 04:43:00.125 066 12571.27 211.28 54765.30 88888.00 2015-03-07 04:43:00.250 066 12571.30 211.25 54765.30 88888.00 2015-03-07 04:43:00.375 066 12571.30 211.25 54765.30 88888.00 2015-03-07 04:43:00.500 066 12571.33 211.25 54765.30 88888.00 2015-03-07 04:43:00.625 066 12571.40 211.25 54765.30 88888.00 2015-03-07 04:43:00.750 066 12571.40 211.22 54765.32 88888.00 2015-03-07 04:43:00.875 066 12571.40 211.20 54765.30 88888.00 2015-03-07 04:43:01.000 066 12571.40 211.20 54765.28 88888.00 2015-03-07 04:43:01.125 066 12571.42 211.22 54765.30 88888.00 2015-03-07 04:43:01.250 066 12571.42 211.20 54765.30 88888.00 2015-03-07 04:43:01.375 066 12571.45 211.20 54765.28 88888.00 2015-03-07 04:43:01.500 066 12571.40 211.18 54765.30 88888.00 2015-03-07 04:43:01.625 066 12571.40 211.18 54765.32 88888.00 2015-03-07 04:43:01.750 066 12571.42 211.18 54765.32 88888.00 2015-03-07 04:43:01.875 066 12571.42 211.15 54765.35 88888.00 2015-03-07 04:43:02.000 066 12571.50 211.15 54765.32 88888.00 2015-03-07 04:43:02.125 066 12571.52 211.12 54765.32 88888.00 2015-03-07 04:43:02.250 066 12571.48 211.05 54765.32 88888.00 2015-03-07 04:43:02.375 066 12571.55 211.05 54765.30 88888.00 2015-03-07 04:43:02.500 066 12571.58 211.05 54765.32 88888.00 2015-03-07 04:43:02.625 066 12571.62 211.05 54765.32 88888.00 2015-03-07 04:43:02.750 066 12571.60 211.05 54765.32 88888.00 2015-03-07 04:43:02.875 066 12571.62 211.05 54765.32 88888.00 2015-03-07 04:43:03.000 066 12571.65 211.00 54765.35 88888.00 2015-03-07 04:43:03.125 066 12571.62 211.00 54765.35 88888.00 2015-03-07 04:43:03.250 066 12571.62 210.93 54765.35 88888.00 2015-03-07 04:43:03.375 066 12571.75 210.97 54765.38 88888.00 2015-03-07 04:43:03.500 066 12571.70 210.90 54765.38 88888.00 2015-03-07 04:43:03.625 066 12571.73 210.90 54765.40 88888.00 2015-03-07 04:43:03.750 066 12571.75 210.88 54765.38 88888.00 2015-03-07 04:43:03.875 066 12571.70 210.85 54765.38 88888.00 2015-03-07 04:43:04.000 066 12571.70 210.88 54765.38 88888.00 2015-03-07 04:43:04.125 066 12571.73 210.85 54765.40 88888.00 2015-03-07 04:43:04.250 066 12571.67 210.82 54765.40 88888.00 2015-03-07 04:43:04.375 066 12571.67 210.82 54765.40 88888.00 2015-03-07 04:43:04.500 066 12571.67 210.82 54765.45 88888.00 2015-03-07 04:43:04.625 066 12571.80 210.80 54765.45 88888.00 2015-03-07 04:43:04.750 066 12571.90 210.82 54765.45 88888.00 2015-03-07 04:43:04.875 066 12571.88 210.82 54765.43 88888.00 2015-03-07 04:43:05.000 066 12571.85 210.82 54765.40 88888.00 2015-03-07 04:43:05.125 066 12571.85 210.80 54765.45 88888.00 2015-03-07 04:43:05.250 066 12571.83 210.70 54765.43 88888.00 2015-03-07 04:43:05.375 066 12571.92 210.72 54765.40 88888.00 2015-03-07 04:43:05.500 066 12571.92 210.72 54765.45 88888.00 2015-03-07 04:43:05.625 066 12571.95 210.75 54765.45 88888.00 2015-03-07 04:43:05.750 066 12571.98 210.72 54765.45 88888.00 2015-03-07 04:43:05.875 066 12572.00 210.72 54765.47 88888.00 2015-03-07 04:43:06.000 066 12572.00 210.72 54765.47 88888.00 2015-03-07 04:43:06.125 066 12572.00 210.70 54765.47 88888.00 2015-03-07 04:43:06.250 066 12572.02 210.70 54765.47 88888.00 2015-03-07 04:43:06.375 066 12572.12 210.75 54765.50 88888.00 2015-03-07 04:43:06.500 066 12572.12 210.72 54765.50 88888.00 2015-03-07 04:43:06.625 066 12572.08 210.72 54765.50 88888.00 2015-03-07 04:43:06.750 066 12572.15 210.68 54765.53 88888.00 2015-03-07 04:43:06.875 066 12572.20 210.68 54765.50 88888.00 2015-03-07 04:43:07.000 066 12572.12 210.65 54765.47 88888.00 2015-03-07 04:43:07.125 066 12572.08 210.68 54765.50 88888.00 2015-03-07 04:43:07.250 066 12572.05 210.65 54765.50 88888.00 2015-03-07 04:43:07.375 066 12572.15 210.68 54765.53 88888.00 2015-03-07 04:43:07.500 066 12572.20 210.68 54765.50 88888.00 2015-03-07 04:43:07.625 066 12572.20 210.72 54765.53 88888.00 2015-03-07 04:43:07.750 066 12572.23 210.68 54765.53 88888.00 2015-03-07 04:43:07.875 066 12572.17 210.70 54765.53 88888.00 2015-03-07 04:43:08.000 066 12572.15 210.65 54765.53 88888.00 2015-03-07 04:43:08.125 066 12572.23 210.68 54765.53 88888.00 2015-03-07 04:43:08.250 066 12572.25 210.62 54765.55 88888.00 2015-03-07 04:43:08.375 066 12572.35 210.65 54765.53 88888.00 2015-03-07 04:43:08.500 066 12572.35 210.62 54765.53 88888.00 2015-03-07 04:43:08.625 066 12572.30 210.62 54765.53 88888.00 2015-03-07 04:43:08.750 066 12572.27 210.60 54765.53 88888.00 2015-03-07 04:43:08.875 066 12572.27 210.62 54765.53 88888.00 2015-03-07 04:43:09.000 066 12572.30 210.65 54765.53 88888.00 2015-03-07 04:43:09.125 066 12572.35 210.65 54765.55 88888.00 2015-03-07 04:43:09.250 066 12572.30 210.60 54765.55 88888.00 2015-03-07 04:43:09.375 066 12572.33 210.57 54765.57 88888.00 2015-03-07 04:43:09.500 066 12572.38 210.60 54765.57 88888.00 2015-03-07 04:43:09.625 066 12572.38 210.62 54765.60 88888.00 2015-03-07 04:43:09.750 066 12572.35 210.65 54765.57 88888.00 2015-03-07 04:43:09.875 066 12572.38 210.62 54765.57 88888.00 2015-03-07 04:43:10.000 066 12572.38 210.62 54765.57 88888.00 2015-03-07 04:43:10.125 066 12572.42 210.62 54765.60 88888.00 2015-03-07 04:43:10.250 066 12572.42 210.62 54765.62 88888.00 2015-03-07 04:43:10.375 066 12572.55 210.65 54765.60 88888.00 2015-03-07 04:43:10.500 066 12572.52 210.65 54765.60 88888.00 2015-03-07 04:43:10.625 066 12572.45 210.65 54765.62 88888.00 2015-03-07 04:43:10.750 066 12572.40 210.60 54765.62 88888.00 2015-03-07 04:43:10.875 066 12572.48 210.60 54765.60 88888.00 2015-03-07 04:43:11.000 066 12572.58 210.60 54765.60 88888.00 2015-03-07 04:43:11.125 066 12572.58 210.62 54765.65 88888.00 2015-03-07 04:43:11.250 066 12572.52 210.68 54765.65 88888.00 2015-03-07 04:43:11.375 066 12572.62 210.65 54765.65 88888.00 2015-03-07 04:43:11.500 066 12572.62 210.65 54765.68 88888.00 2015-03-07 04:43:11.625 066 12572.62 210.62 54765.68 88888.00 2015-03-07 04:43:11.750 066 12572.58 210.65 54765.68 88888.00 2015-03-07 04:43:11.875 066 12572.62 210.68 54765.65 88888.00 2015-03-07 04:43:12.000 066 12572.60 210.65 54765.62 88888.00 2015-03-07 04:43:12.125 066 12572.70 210.68 54765.65 88888.00 2015-03-07 04:43:12.250 066 12572.67 210.68 54765.68 88888.00 2015-03-07 04:43:12.375 066 12572.70 210.68 54765.65 88888.00 2015-03-07 04:43:12.500 066 12572.67 210.65 54765.65 88888.00 2015-03-07 04:43:12.625 066 12572.77 210.70 54765.72 88888.00 2015-03-07 04:43:12.750 066 12572.83 210.72 54765.70 88888.00 2015-03-07 04:43:12.875 066 12572.77 210.70 54765.65 88888.00 2015-03-07 04:43:13.000 066 12572.77 210.68 54765.62 88888.00 2015-03-07 04:43:13.125 066 12572.77 210.72 54765.65 88888.00 2015-03-07 04:43:13.250 066 12572.80 210.72 54765.72 88888.00 2015-03-07 04:43:13.375 066 12572.83 210.72 54765.72 88888.00 2015-03-07 04:43:13.500 066 12572.85 210.72 54765.72 88888.00 2015-03-07 04:43:13.625 066 12572.85 210.75 54765.68 88888.00 2015-03-07 04:43:13.750 066 12572.83 210.75 54765.70 88888.00 2015-03-07 04:43:13.875 066 12572.85 210.72 54765.68 88888.00 2015-03-07 04:43:14.000 066 12572.98 210.72 54765.70 88888.00 2015-03-07 04:43:14.125 066 12573.08 210.75 54765.72 88888.00 2015-03-07 04:43:14.250 066 12573.02 210.80 54765.72 88888.00 2015-03-07 04:43:14.375 066 12572.98 210.82 54765.75 88888.00 2015-03-07 04:43:14.500 066 12572.95 210.80 54765.75 88888.00 2015-03-07 04:43:14.625 066 12572.98 210.78 54765.70 88888.00 2015-03-07 04:43:14.750 066 12573.02 210.80 54765.70 88888.00 2015-03-07 04:43:14.875 066 12573.05 210.78 54765.75 88888.00 2015-03-07 04:43:15.000 066 12573.12 210.80 54765.72 88888.00 2015-03-07 04:43:15.125 066 12573.15 210.82 54765.75 88888.00 2015-03-07 04:43:15.250 066 12573.17 210.85 54765.78 88888.00 2015-03-07 04:43:15.375 066 12573.20 210.85 54765.75 88888.00 2015-03-07 04:43:15.500 066 12573.20 210.88 54765.75 88888.00 2015-03-07 04:43:15.625 066 12573.23 210.88 54765.78 88888.00 2015-03-07 04:43:15.750 066 12573.25 210.88 54765.78 88888.00 2015-03-07 04:43:15.875 066 12573.25 210.90 54765.75 88888.00 2015-03-07 04:43:16.000 066 12573.25 210.88 54765.78 88888.00 2015-03-07 04:43:16.125 066 12573.25 210.93 54765.80 88888.00 2015-03-07 04:43:16.250 066 12573.25 210.93 54765.80 88888.00 2015-03-07 04:43:16.375 066 12573.30 210.93 54765.75 88888.00 2015-03-07 04:43:16.500 066 12573.38 210.93 54765.78 88888.00 2015-03-07 04:43:16.625 066 12573.38 210.97 54765.80 88888.00 2015-03-07 04:43:16.750 066 12573.38 211.00 54765.80 88888.00 2015-03-07 04:43:16.875 066 12573.40 211.03 54765.80 88888.00 2015-03-07 04:43:17.000 066 12573.40 211.03 54765.80 88888.00 2015-03-07 04:43:17.125 066 12573.45 211.05 54765.82 88888.00 2015-03-07 04:43:17.250 066 12573.48 211.05 54765.82 88888.00 2015-03-07 04:43:17.375 066 12573.52 211.05 54765.82 88888.00 2015-03-07 04:43:17.500 066 12573.48 211.07 54765.85 88888.00 2015-03-07 04:43:17.625 066 12573.52 211.10 54765.82 88888.00 2015-03-07 04:43:17.750 066 12573.52 211.12 54765.85 88888.00 2015-03-07 04:43:17.875 066 12573.58 211.15 54765.85 88888.00 2015-03-07 04:43:18.000 066 12573.60 211.15 54765.85 88888.00 2015-03-07 04:43:18.125 066 12573.60 211.15 54765.85 88888.00 2015-03-07 04:43:18.250 066 12573.60 211.12 54765.88 88888.00 2015-03-07 04:43:18.375 066 12573.65 211.18 54765.88 88888.00 2015-03-07 04:43:18.500 066 12573.73 211.18 54765.90 88888.00 2015-03-07 04:43:18.625 066 12573.70 211.18 54765.85 88888.00 2015-03-07 04:43:18.750 066 12573.73 211.20 54765.88 88888.00 2015-03-07 04:43:18.875 066 12573.73 211.20 54765.85 88888.00 2015-03-07 04:43:19.000 066 12573.80 211.22 54765.88 88888.00 2015-03-07 04:43:19.125 066 12573.80 211.22 54765.93 88888.00 2015-03-07 04:43:19.250 066 12573.80 211.25 54765.95 88888.00 2015-03-07 04:43:19.375 066 12573.80 211.28 54765.95 88888.00 2015-03-07 04:43:19.500 066 12573.85 211.28 54765.97 88888.00 2015-03-07 04:43:19.625 066 12573.85 211.28 54765.95 88888.00 2015-03-07 04:43:19.750 066 12573.85 211.28 54765.95 88888.00 2015-03-07 04:43:19.875 066 12573.83 211.30 54765.97 88888.00 2015-03-07 04:43:20.000 066 12573.83 211.28 54765.95 88888.00 2015-03-07 04:43:20.125 066 12573.90 211.30 54765.97 88888.00 2015-03-07 04:43:20.250 066 12573.95 211.28 54765.97 88888.00 2015-03-07 04:43:20.375 066 12574.00 211.30 54765.97 88888.00 2015-03-07 04:43:20.500 066 12573.98 211.32 54765.97 88888.00 2015-03-07 04:43:20.625 066 12573.92 211.32 54765.95 88888.00 2015-03-07 04:43:20.750 066 12573.98 211.38 54766.00 88888.00 2015-03-07 04:43:20.875 066 12574.00 211.38 54765.97 88888.00 2015-03-07 04:43:21.000 066 12573.95 211.35 54765.97 88888.00 2015-03-07 04:43:21.125 066 12573.90 211.38 54766.03 88888.00 2015-03-07 04:43:21.250 066 12573.92 211.43 54766.05 88888.00 2015-03-07 04:43:21.375 066 12574.08 211.45 54766.07 88888.00 2015-03-07 04:43:21.500 066 12574.10 211.45 54766.07 88888.00 2015-03-07 04:43:21.625 066 12574.02 211.47 54766.05 88888.00 2015-03-07 04:43:21.750 066 12574.00 211.47 54766.05 88888.00 2015-03-07 04:43:21.875 066 12574.08 211.50 54766.05 88888.00 2015-03-07 04:43:22.000 066 12574.15 211.53 54766.05 88888.00 2015-03-07 04:43:22.125 066 12574.15 211.55 54766.03 88888.00 2015-03-07 04:43:22.250 066 12574.17 211.57 54766.05 88888.00 2015-03-07 04:43:22.375 066 12574.23 211.60 54766.07 88888.00 2015-03-07 04:43:22.500 066 12574.23 211.62 54766.10 88888.00 2015-03-07 04:43:22.625 066 12574.23 211.62 54766.10 88888.00 2015-03-07 04:43:22.750 066 12574.15 211.62 54766.12 88888.00 2015-03-07 04:43:22.875 066 12574.17 211.62 54766.12 88888.00 2015-03-07 04:43:23.000 066 12574.23 211.65 54766.12 88888.00 2015-03-07 04:43:23.125 066 12574.20 211.70 54766.12 88888.00 2015-03-07 04:43:23.250 066 12574.23 211.72 54766.10 88888.00 2015-03-07 04:43:23.375 066 12574.25 211.72 54766.07 88888.00 2015-03-07 04:43:23.500 066 12574.23 211.70 54766.12 88888.00 2015-03-07 04:43:23.625 066 12574.27 211.72 54766.15 88888.00 2015-03-07 04:43:23.750 066 12574.30 211.75 54766.15 88888.00 2015-03-07 04:43:23.875 066 12574.30 211.75 54766.15 88888.00 2015-03-07 04:43:24.000 066 12574.27 211.80 54766.15 88888.00 2015-03-07 04:43:24.125 066 12574.30 211.80 54766.15 88888.00 2015-03-07 04:43:24.250 066 12574.30 211.80 54766.12 88888.00 2015-03-07 04:43:24.375 066 12574.33 211.78 54766.12 88888.00 2015-03-07 04:43:24.500 066 12574.35 211.82 54766.15 88888.00 2015-03-07 04:43:24.625 066 12574.38 211.85 54766.15 88888.00 2015-03-07 04:43:24.750 066 12574.38 211.88 54766.18 88888.00 2015-03-07 04:43:24.875 066 12574.40 211.88 54766.20 88888.00 2015-03-07 04:43:25.000 066 12574.40 211.85 54766.18 88888.00 2015-03-07 04:43:25.125 066 12574.42 211.88 54766.22 88888.00 2015-03-07 04:43:25.250 066 12574.40 211.93 54766.22 88888.00 2015-03-07 04:43:25.375 066 12574.45 211.97 54766.22 88888.00 2015-03-07 04:43:25.500 066 12574.45 211.95 54766.25 88888.00 2015-03-07 04:43:25.625 066 12574.48 211.95 54766.28 88888.00 2015-03-07 04:43:25.750 066 12574.50 211.95 54766.28 88888.00 2015-03-07 04:43:25.875 066 12574.52 211.97 54766.25 88888.00 2015-03-07 04:43:26.000 066 12574.55 211.97 54766.28 88888.00 2015-03-07 04:43:26.125 066 12574.55 211.97 54766.28 88888.00 2015-03-07 04:43:26.250 066 12574.48 212.00 54766.30 88888.00 2015-03-07 04:43:26.375 066 12574.50 212.03 54766.28 88888.00 2015-03-07 04:43:26.500 066 12574.52 212.05 54766.28 88888.00 2015-03-07 04:43:26.625 066 12574.58 212.03 54766.30 88888.00 2015-03-07 04:43:26.750 066 12574.60 212.05 54766.30 88888.00 2015-03-07 04:43:26.875 066 12574.60 212.05 54766.30 88888.00 2015-03-07 04:43:27.000 066 12574.60 212.05 54766.28 88888.00 2015-03-07 04:43:27.125 066 12574.67 212.12 54766.28 88888.00 2015-03-07 04:43:27.250 066 12574.65 212.10 54766.30 88888.00 2015-03-07 04:43:27.375 066 12574.67 212.12 54766.30 88888.00 2015-03-07 04:43:27.500 066 12574.70 212.15 54766.32 88888.00 2015-03-07 04:43:27.625 066 12574.75 212.20 54766.35 88888.00 2015-03-07 04:43:27.750 066 12574.77 212.20 54766.38 88888.00 2015-03-07 04:43:27.875 066 12574.77 212.25 54766.38 88888.00 2015-03-07 04:43:28.000 066 12574.65 212.22 54766.35 88888.00 2015-03-07 04:43:28.125 066 12574.67 212.22 54766.38 88888.00 2015-03-07 04:43:28.250 066 12574.67 212.28 54766.43 88888.00 2015-03-07 04:43:28.375 066 12574.70 212.25 54766.43 88888.00 2015-03-07 04:43:28.500 066 12574.62 212.30 54766.43 88888.00 2015-03-07 04:43:28.625 066 12574.62 212.30 54766.43 88888.00 2015-03-07 04:43:28.750 066 12574.73 212.28 54766.43 88888.00 2015-03-07 04:43:28.875 066 12574.75 212.30 54766.43 88888.00 2015-03-07 04:43:29.000 066 12574.73 212.32 54766.43 88888.00 2015-03-07 04:43:29.125 066 12574.80 212.35 54766.43 88888.00 2015-03-07 04:43:29.250 066 12574.88 212.35 54766.47 88888.00 2015-03-07 04:43:29.375 066 12574.95 212.40 54766.45 88888.00 2015-03-07 04:43:29.500 066 12574.90 212.40 54766.45 88888.00 2015-03-07 04:43:29.625 066 12574.88 212.38 54766.45 88888.00 2015-03-07 04:43:29.750 066 12574.90 212.40 54766.47 88888.00 2015-03-07 04:43:29.875 066 12574.95 212.43 54766.50 88888.00 2015-03-07 04:43:30.000 066 12575.00 212.43 54766.47 88888.00 2015-03-07 04:43:30.125 066 12574.98 212.43 54766.50 88888.00 2015-03-07 04:43:30.250 066 12575.02 212.43 54766.50 88888.00 2015-03-07 04:43:30.375 066 12575.08 212.45 54766.50 88888.00 2015-03-07 04:43:30.500 066 12575.05 212.45 54766.50 88888.00 2015-03-07 04:43:30.625 066 12575.05 212.50 54766.53 88888.00 2015-03-07 04:43:30.750 066 12575.10 212.53 54766.53 88888.00 2015-03-07 04:43:30.875 066 12575.17 212.53 54766.53 88888.00 2015-03-07 04:43:31.000 066 12575.20 212.55 54766.53 88888.00 2015-03-07 04:43:31.125 066 12575.17 212.55 54766.50 88888.00 2015-03-07 04:43:31.250 066 12575.17 212.55 54766.53 88888.00 2015-03-07 04:43:31.375 066 12575.15 212.57 54766.53 88888.00 2015-03-07 04:43:31.500 066 12575.20 212.57 54766.53 88888.00 2015-03-07 04:43:31.625 066 12575.23 212.62 54766.55 88888.00 2015-03-07 04:43:31.750 066 12575.23 212.65 54766.55 88888.00 2015-03-07 04:43:31.875 066 12575.25 212.65 54766.55 88888.00 2015-03-07 04:43:32.000 066 12575.25 212.70 54766.55 88888.00 2015-03-07 04:43:32.125 066 12575.25 212.72 54766.57 88888.00 2015-03-07 04:43:32.250 066 12575.20 212.72 54766.62 88888.00 2015-03-07 04:43:32.375 066 12575.27 212.75 54766.62 88888.00 2015-03-07 04:43:32.500 066 12575.33 212.75 54766.60 88888.00 2015-03-07 04:43:32.625 066 12575.25 212.75 54766.57 88888.00 2015-03-07 04:43:32.750 066 12575.33 212.78 54766.62 88888.00 2015-03-07 04:43:32.875 066 12575.35 212.78 54766.62 88888.00 2015-03-07 04:43:33.000 066 12575.42 212.82 54766.62 88888.00 2015-03-07 04:43:33.125 066 12575.40 212.82 54766.65 88888.00 2015-03-07 04:43:33.250 066 12575.35 212.82 54766.65 88888.00 2015-03-07 04:43:33.375 066 12575.48 212.88 54766.65 88888.00 2015-03-07 04:43:33.500 066 12575.52 212.88 54766.62 88888.00 2015-03-07 04:43:33.625 066 12575.52 212.90 54766.62 88888.00 2015-03-07 04:43:33.750 066 12575.50 212.90 54766.62 88888.00 2015-03-07 04:43:33.875 066 12575.50 212.88 54766.65 88888.00 2015-03-07 04:43:34.000 066 12575.52 212.90 54766.65 88888.00 2015-03-07 04:43:34.125 066 12575.55 212.93 54766.65 88888.00 2015-03-07 04:43:34.250 066 12575.58 212.93 54766.65 88888.00 2015-03-07 04:43:34.375 066 12575.65 212.95 54766.68 88888.00 2015-03-07 04:43:34.500 066 12575.60 212.95 54766.68 88888.00 2015-03-07 04:43:34.625 066 12575.62 212.97 54766.68 88888.00 2015-03-07 04:43:34.750 066 12575.60 212.97 54766.68 88888.00 2015-03-07 04:43:34.875 066 12575.62 213.00 54766.72 88888.00 2015-03-07 04:43:35.000 066 12575.65 212.97 54766.72 88888.00 2015-03-07 04:43:35.125 066 12575.67 213.00 54766.72 88888.00 2015-03-07 04:43:35.250 066 12575.70 213.03 54766.78 88888.00 2015-03-07 04:43:35.375 066 12575.75 213.03 54766.75 88888.00 2015-03-07 04:43:35.500 066 12575.65 213.05 54766.75 88888.00 2015-03-07 04:43:35.625 066 12575.70 213.05 54766.75 88888.00 2015-03-07 04:43:35.750 066 12575.80 213.07 54766.78 88888.00 2015-03-07 04:43:35.875 066 12575.77 213.12 54766.75 88888.00 2015-03-07 04:43:36.000 066 12575.83 213.12 54766.75 88888.00 2015-03-07 04:43:36.125 066 12575.90 213.18 54766.78 88888.00 2015-03-07 04:43:36.250 066 12575.85 213.15 54766.80 88888.00 2015-03-07 04:43:36.375 066 12575.92 213.20 54766.80 88888.00 2015-03-07 04:43:36.500 066 12575.92 213.20 54766.80 88888.00 2015-03-07 04:43:36.625 066 12575.95 213.20 54766.80 88888.00 2015-03-07 04:43:36.750 066 12575.95 213.20 54766.80 88888.00 2015-03-07 04:43:36.875 066 12576.00 213.22 54766.80 88888.00 2015-03-07 04:43:37.000 066 12576.02 213.25 54766.80 88888.00 2015-03-07 04:43:37.125 066 12575.98 213.28 54766.82 88888.00 2015-03-07 04:43:37.250 066 12575.98 213.25 54766.82 88888.00 2015-03-07 04:43:37.375 066 12576.02 213.30 54766.88 88888.00 2015-03-07 04:43:37.500 066 12576.10 213.32 54766.85 88888.00 2015-03-07 04:43:37.625 066 12576.12 213.30 54766.85 88888.00 2015-03-07 04:43:37.750 066 12576.08 213.32 54766.82 88888.00 2015-03-07 04:43:37.875 066 12576.12 213.35 54766.88 88888.00 2015-03-07 04:43:38.000 066 12576.17 213.35 54766.88 88888.00 2015-03-07 04:43:38.125 066 12576.20 213.35 54766.88 88888.00 2015-03-07 04:43:38.250 066 12576.17 213.38 54766.88 88888.00 2015-03-07 04:43:38.375 066 12576.20 213.40 54766.90 88888.00 2015-03-07 04:43:38.500 066 12576.20 213.43 54766.90 88888.00 2015-03-07 04:43:38.625 066 12576.17 213.45 54766.90 88888.00 2015-03-07 04:43:38.750 066 12576.15 213.43 54766.88 88888.00 2015-03-07 04:43:38.875 066 12576.17 213.45 54766.93 88888.00 2015-03-07 04:43:39.000 066 12576.25 213.47 54766.93 88888.00 2015-03-07 04:43:39.125 066 12576.27 213.50 54766.97 88888.00 2015-03-07 04:43:39.250 066 12576.20 213.50 54766.97 88888.00 2015-03-07 04:43:39.375 066 12576.25 213.50 54767.00 88888.00 2015-03-07 04:43:39.500 066 12576.35 213.53 54767.00 88888.00 2015-03-07 04:43:39.625 066 12576.40 213.55 54767.00 88888.00 2015-03-07 04:43:39.750 066 12576.42 213.55 54767.03 88888.00 2015-03-07 04:43:39.875 066 12576.38 213.55 54767.03 88888.00 2015-03-07 04:43:40.000 066 12576.38 213.57 54767.03 88888.00 2015-03-07 04:43:40.125 066 12576.42 213.62 54767.03 88888.00 2015-03-07 04:43:40.250 066 12576.45 213.60 54767.03 88888.00 2015-03-07 04:43:40.375 066 12576.55 213.65 54767.05 88888.00 2015-03-07 04:43:40.500 066 12576.58 213.68 54767.07 88888.00 2015-03-07 04:43:40.625 066 12576.58 213.68 54767.07 88888.00 2015-03-07 04:43:40.750 066 12576.60 213.70 54767.10 88888.00 2015-03-07 04:43:40.875 066 12576.62 213.70 54767.07 88888.00 2015-03-07 04:43:41.000 066 12576.67 213.70 54767.07 88888.00 2015-03-07 04:43:41.125 066 12576.67 213.75 54767.07 88888.00 2015-03-07 04:43:41.250 066 12576.67 213.72 54767.07 88888.00 2015-03-07 04:43:41.375 066 12576.70 213.72 54767.07 88888.00 2015-03-07 04:43:41.500 066 12576.75 213.75 54767.07 88888.00 2015-03-07 04:43:41.625 066 12576.80 213.78 54767.10 88888.00 2015-03-07 04:43:41.750 066 12576.83 213.75 54767.12 88888.00 2015-03-07 04:43:41.875 066 12576.85 213.75 54767.10 88888.00 2015-03-07 04:43:42.000 066 12576.98 213.80 54767.10 88888.00 2015-03-07 04:43:42.125 066 12576.90 213.82 54767.12 88888.00 2015-03-07 04:43:42.250 066 12576.77 213.82 54767.12 88888.00 2015-03-07 04:43:42.375 066 12576.85 213.80 54767.15 88888.00 2015-03-07 04:43:42.500 066 12576.90 213.85 54767.15 88888.00 2015-03-07 04:43:42.625 066 12576.92 213.82 54767.15 88888.00 2015-03-07 04:43:42.750 066 12576.88 213.85 54767.18 88888.00 2015-03-07 04:43:42.875 066 12576.92 213.88 54767.15 88888.00 2015-03-07 04:43:43.000 066 12576.90 213.88 54767.15 88888.00 2015-03-07 04:43:43.125 066 12576.95 213.88 54767.18 88888.00 2015-03-07 04:43:43.250 066 12576.92 213.88 54767.18 88888.00 2015-03-07 04:43:43.375 066 12576.90 213.93 54767.15 88888.00 2015-03-07 04:43:43.500 066 12576.98 213.95 54767.20 88888.00 2015-03-07 04:43:43.625 066 12577.08 213.93 54767.20 88888.00 2015-03-07 04:43:43.750 066 12577.05 213.93 54767.20 88888.00 2015-03-07 04:43:43.875 066 12577.05 213.95 54767.22 88888.00 2015-03-07 04:43:44.000 066 12577.08 213.90 54767.22 88888.00 2015-03-07 04:43:44.125 066 12577.15 213.97 54767.25 88888.00 2015-03-07 04:43:44.250 066 12577.15 213.97 54767.25 88888.00 2015-03-07 04:43:44.375 066 12577.15 213.97 54767.22 88888.00 2015-03-07 04:43:44.500 066 12577.17 213.95 54767.25 88888.00 2015-03-07 04:43:44.625 066 12577.20 213.95 54767.22 88888.00 2015-03-07 04:43:44.750 066 12577.23 213.95 54767.25 88888.00 2015-03-07 04:43:44.875 066 12577.20 213.97 54767.28 88888.00 2015-03-07 04:43:45.000 066 12577.17 214.00 54767.22 88888.00 2015-03-07 04:43:45.125 066 12577.20 213.97 54767.25 88888.00 2015-03-07 04:43:45.250 066 12577.30 213.97 54767.30 88888.00 2015-03-07 04:43:45.375 066 12577.33 213.95 54767.28 88888.00 2015-03-07 04:43:45.500 066 12577.35 213.97 54767.28 88888.00 2015-03-07 04:43:45.625 066 12577.40 214.00 54767.32 88888.00 2015-03-07 04:43:45.750 066 12577.40 214.03 54767.35 88888.00 2015-03-07 04:43:45.875 066 12577.40 214.03 54767.35 88888.00 2015-03-07 04:43:46.000 066 12577.45 214.00 54767.32 88888.00 2015-03-07 04:43:46.125 066 12577.45 214.03 54767.35 88888.00 2015-03-07 04:43:46.250 066 12577.45 214.03 54767.40 88888.00 2015-03-07 04:43:46.375 066 12577.48 214.00 54767.38 88888.00 2015-03-07 04:43:46.500 066 12577.45 214.03 54767.40 88888.00 2015-03-07 04:43:46.625 066 12577.50 214.03 54767.40 88888.00 2015-03-07 04:43:46.750 066 12577.55 214.07 54767.40 88888.00 2015-03-07 04:43:46.875 066 12577.55 214.05 54767.40 88888.00 2015-03-07 04:43:47.000 066 12577.58 214.05 54767.43 88888.00 2015-03-07 04:43:47.125 066 12577.62 214.07 54767.45 88888.00 2015-03-07 04:43:47.250 066 12577.62 214.03 54767.43 88888.00 2015-03-07 04:43:47.375 066 12577.67 214.05 54767.43 88888.00 2015-03-07 04:43:47.500 066 12577.67 214.05 54767.43 88888.00 2015-03-07 04:43:47.625 066 12577.70 214.05 54767.40 88888.00 2015-03-07 04:43:47.750 066 12577.65 214.05 54767.45 88888.00 2015-03-07 04:43:47.875 066 12577.70 214.07 54767.47 88888.00 2015-03-07 04:43:48.000 066 12577.73 214.05 54767.47 88888.00 2015-03-07 04:43:48.125 066 12577.75 214.03 54767.45 88888.00 2015-03-07 04:43:48.250 066 12577.73 214.05 54767.50 88888.00 2015-03-07 04:43:48.375 066 12577.77 214.05 54767.53 88888.00 2015-03-07 04:43:48.500 066 12577.83 214.10 54767.47 88888.00 2015-03-07 04:43:48.625 066 12577.85 214.07 54767.47 88888.00 2015-03-07 04:43:48.750 066 12577.88 214.05 54767.50 88888.00 2015-03-07 04:43:48.875 066 12577.90 214.07 54767.53 88888.00 2015-03-07 04:43:49.000 066 12577.92 214.10 54767.50 88888.00 2015-03-07 04:43:49.125 066 12578.00 214.15 54767.53 88888.00 2015-03-07 04:43:49.250 066 12577.95 214.12 54767.53 88888.00 2015-03-07 04:43:49.375 066 12577.98 214.10 54767.55 88888.00 2015-03-07 04:43:49.500 066 12578.05 214.10 54767.55 88888.00 2015-03-07 04:43:49.625 066 12578.05 214.10 54767.55 88888.00 2015-03-07 04:43:49.750 066 12578.10 214.07 54767.57 88888.00 2015-03-07 04:43:49.875 066 12578.10 214.05 54767.57 88888.00 2015-03-07 04:43:50.000 066 12578.12 214.07 54767.55 88888.00 2015-03-07 04:43:50.125 066 12578.17 214.07 54767.57 88888.00 2015-03-07 04:43:50.250 066 12578.12 214.05 54767.57 88888.00 2015-03-07 04:43:50.375 066 12578.25 214.07 54767.60 88888.00 2015-03-07 04:43:50.500 066 12578.27 214.07 54767.60 88888.00 2015-03-07 04:43:50.625 066 12578.30 214.07 54767.62 88888.00 2015-03-07 04:43:50.750 066 12578.33 214.12 54767.68 88888.00 2015-03-07 04:43:50.875 066 12578.33 214.10 54767.65 88888.00 2015-03-07 04:43:51.000 066 12578.30 214.07 54767.62 88888.00 2015-03-07 04:43:51.125 066 12578.35 214.07 54767.62 88888.00 2015-03-07 04:43:51.250 066 12578.35 214.10 54767.68 88888.00 2015-03-07 04:43:51.375 066 12578.42 214.12 54767.70 88888.00 2015-03-07 04:43:51.500 066 12578.50 214.10 54767.70 88888.00 2015-03-07 04:43:51.625 066 12578.52 214.12 54767.70 88888.00 2015-03-07 04:43:51.750 066 12578.58 214.12 54767.70 88888.00 2015-03-07 04:43:51.875 066 12578.52 214.15 54767.70 88888.00 2015-03-07 04:43:52.000 066 12578.52 214.12 54767.72 88888.00 2015-03-07 04:43:52.125 066 12578.60 214.12 54767.78 88888.00 2015-03-07 04:43:52.250 066 12578.58 214.15 54767.78 88888.00 2015-03-07 04:43:52.375 066 12578.65 214.18 54767.78 88888.00 2015-03-07 04:43:52.500 066 12578.60 214.18 54767.80 88888.00 2015-03-07 04:43:52.625 066 12578.70 214.18 54767.85 88888.00 2015-03-07 04:43:52.750 066 12578.75 214.18 54767.78 88888.00 2015-03-07 04:43:52.875 066 12578.77 214.12 54767.78 88888.00 2015-03-07 04:43:53.000 066 12578.75 214.15 54767.78 88888.00 2015-03-07 04:43:53.125 066 12578.77 214.12 54767.80 88888.00 2015-03-07 04:43:53.250 066 12578.75 214.10 54767.80 88888.00 2015-03-07 04:43:53.375 066 12578.77 214.10 54767.80 88888.00 2015-03-07 04:43:53.500 066 12578.83 214.10 54767.82 88888.00 2015-03-07 04:43:53.625 066 12578.92 214.12 54767.85 88888.00 2015-03-07 04:43:53.750 066 12579.00 214.12 54767.82 88888.00 2015-03-07 04:43:53.875 066 12578.98 214.15 54767.85 88888.00 2015-03-07 04:43:54.000 066 12579.00 214.12 54767.85 88888.00 2015-03-07 04:43:54.125 066 12579.02 214.12 54767.85 88888.00 2015-03-07 04:43:54.250 066 12579.10 214.12 54767.88 88888.00 2015-03-07 04:43:54.375 066 12579.10 214.18 54767.90 88888.00 2015-03-07 04:43:54.500 066 12579.10 214.15 54767.88 88888.00 2015-03-07 04:43:54.625 066 12579.15 214.12 54767.90 88888.00 2015-03-07 04:43:54.750 066 12579.23 214.15 54767.90 88888.00 2015-03-07 04:43:54.875 066 12579.25 214.15 54767.93 88888.00 2015-03-07 04:43:55.000 066 12579.23 214.15 54767.93 88888.00 2015-03-07 04:43:55.125 066 12579.27 214.15 54767.93 88888.00 2015-03-07 04:43:55.250 066 12579.27 214.15 54767.95 88888.00 2015-03-07 04:43:55.375 066 12579.30 214.20 54767.95 88888.00 2015-03-07 04:43:55.500 066 12579.30 214.15 54767.95 88888.00 2015-03-07 04:43:55.625 066 12579.30 214.12 54767.93 88888.00 2015-03-07 04:43:55.750 066 12579.38 214.12 54767.93 88888.00 2015-03-07 04:43:55.875 066 12579.50 214.18 54767.95 88888.00 2015-03-07 04:43:56.000 066 12579.48 214.15 54767.97 88888.00 2015-03-07 04:43:56.125 066 12579.48 214.15 54767.97 88888.00 2015-03-07 04:43:56.250 066 12579.48 214.15 54768.00 88888.00 2015-03-07 04:43:56.375 066 12579.60 214.18 54768.00 88888.00 2015-03-07 04:43:56.500 066 12579.58 214.18 54768.00 88888.00 2015-03-07 04:43:56.625 066 12579.50 214.18 54768.00 88888.00 2015-03-07 04:43:56.750 066 12579.50 214.15 54768.00 88888.00 2015-03-07 04:43:56.875 066 12579.55 214.15 54768.00 88888.00 2015-03-07 04:43:57.000 066 12579.62 214.12 54768.03 88888.00 2015-03-07 04:43:57.125 066 12579.62 214.12 54768.03 88888.00 2015-03-07 04:43:57.250 066 12579.67 214.12 54768.03 88888.00 2015-03-07 04:43:57.375 066 12579.70 214.12 54768.03 88888.00 2015-03-07 04:43:57.500 066 12579.75 214.15 54768.03 88888.00 2015-03-07 04:43:57.625 066 12579.73 214.20 54768.00 88888.00 2015-03-07 04:43:57.750 066 12579.77 214.22 54768.05 88888.00 2015-03-07 04:43:57.875 066 12579.92 214.22 54768.05 88888.00 2015-03-07 04:43:58.000 066 12579.92 214.20 54768.05 88888.00 2015-03-07 04:43:58.125 066 12579.88 214.18 54768.05 88888.00 2015-03-07 04:43:58.250 066 12579.85 214.18 54768.10 88888.00 2015-03-07 04:43:58.375 066 12579.90 214.20 54768.10 88888.00 2015-03-07 04:43:58.500 066 12579.90 214.22 54768.10 88888.00 2015-03-07 04:43:58.625 066 12579.98 214.25 54768.12 88888.00 2015-03-07 04:43:58.750 066 12580.02 214.22 54768.12 88888.00 2015-03-07 04:43:58.875 066 12579.95 214.20 54768.12 88888.00 2015-03-07 04:43:59.000 066 12579.95 214.25 54768.15 88888.00 2015-03-07 04:43:59.125 066 12580.00 214.22 54768.12 88888.00 2015-03-07 04:43:59.250 066 12580.02 214.22 54768.15 88888.00 2015-03-07 04:43:59.375 066 12580.08 214.25 54768.15 88888.00 2015-03-07 04:43:59.500 066 12580.08 214.25 54768.18 88888.00 2015-03-07 04:43:59.625 066 12580.10 214.22 54768.18 88888.00 2015-03-07 04:43:59.750 066 12580.12 214.22 54768.18 88888.00 2015-03-07 04:43:59.875 066 12580.12 214.20 54768.20 88888.00 2015-03-07 04:44:00.000 066 12580.15 214.22 54768.20 88888.00 2015-03-07 04:44:00.125 066 12580.17 214.25 54768.25 88888.00 2015-03-07 04:44:00.250 066 12580.12 214.20 54768.25 88888.00 2015-03-07 04:44:00.375 066 12580.17 214.22 54768.20 88888.00 2015-03-07 04:44:00.500 066 12580.23 214.25 54768.22 88888.00 2015-03-07 04:44:00.625 066 12580.20 214.22 54768.22 88888.00 2015-03-07 04:44:00.750 066 12580.20 214.25 54768.25 88888.00 2015-03-07 04:44:00.875 066 12580.30 214.25 54768.25 88888.00 2015-03-07 04:44:01.000 066 12580.38 214.20 54768.22 88888.00 2015-03-07 04:44:01.125 066 12580.33 214.20 54768.25 88888.00 2015-03-07 04:44:01.250 066 12580.30 214.20 54768.25 88888.00 2015-03-07 04:44:01.375 066 12580.40 214.20 54768.28 88888.00 2015-03-07 04:44:01.500 066 12580.45 214.22 54768.30 88888.00 2015-03-07 04:44:01.625 066 12580.48 214.20 54768.30 88888.00 2015-03-07 04:44:01.750 066 12580.52 214.18 54768.32 88888.00 2015-03-07 04:44:01.875 066 12580.45 214.18 54768.32 88888.00 2015-03-07 04:44:02.000 066 12580.50 214.18 54768.32 88888.00 2015-03-07 04:44:02.125 066 12580.62 214.18 54768.35 88888.00 2015-03-07 04:44:02.250 066 12580.58 214.18 54768.40 88888.00 2015-03-07 04:44:02.375 066 12580.62 214.18 54768.38 88888.00 2015-03-07 04:44:02.500 066 12580.65 214.18 54768.40 88888.00 2015-03-07 04:44:02.625 066 12580.73 214.18 54768.40 88888.00 2015-03-07 04:44:02.750 066 12580.70 214.15 54768.38 88888.00 2015-03-07 04:44:02.875 066 12580.73 214.15 54768.38 88888.00 2015-03-07 04:44:03.000 066 12580.70 214.15 54768.43 88888.00 2015-03-07 04:44:03.125 066 12580.65 214.15 54768.40 88888.00 2015-03-07 04:44:03.250 066 12580.70 214.12 54768.45 88888.00 2015-03-07 04:44:03.375 066 12580.73 214.15 54768.45 88888.00 2015-03-07 04:44:03.500 066 12580.73 214.18 54768.45 88888.00 2015-03-07 04:44:03.625 066 12580.80 214.15 54768.47 88888.00 2015-03-07 04:44:03.750 066 12580.77 214.12 54768.50 88888.00 2015-03-07 04:44:03.875 066 12580.77 214.10 54768.50 88888.00 2015-03-07 04:44:04.000 066 12580.83 214.10 54768.47 88888.00 2015-03-07 04:44:04.125 066 12580.88 214.15 54768.50 88888.00 2015-03-07 04:44:04.250 066 12580.88 214.15 54768.55 88888.00 2015-03-07 04:44:04.375 066 12580.92 214.10 54768.53 88888.00 2015-03-07 04:44:04.500 066 12580.98 214.15 54768.53 88888.00 2015-03-07 04:44:04.625 066 12581.02 214.18 54768.53 88888.00 2015-03-07 04:44:04.750 066 12581.00 214.18 54768.55 88888.00 2015-03-07 04:44:04.875 066 12581.00 214.18 54768.55 88888.00 2015-03-07 04:44:05.000 066 12581.08 214.18 54768.55 88888.00 2015-03-07 04:44:05.125 066 12581.15 214.15 54768.57 88888.00 2015-03-07 04:44:05.250 066 12581.15 214.15 54768.57 88888.00 2015-03-07 04:44:05.375 066 12581.23 214.18 54768.60 88888.00 2015-03-07 04:44:05.500 066 12581.17 214.18 54768.60 88888.00 2015-03-07 04:44:05.625 066 12581.17 214.18 54768.60 88888.00 2015-03-07 04:44:05.750 066 12581.20 214.15 54768.60 88888.00 2015-03-07 04:44:05.875 066 12581.15 214.15 54768.62 88888.00 2015-03-07 04:44:06.000 066 12581.15 214.15 54768.65 88888.00 2015-03-07 04:44:06.125 066 12581.15 214.12 54768.65 88888.00 2015-03-07 04:44:06.250 066 12581.23 214.10 54768.68 88888.00 2015-03-07 04:44:06.375 066 12581.38 214.12 54768.65 88888.00 2015-03-07 04:44:06.500 066 12581.38 214.18 54768.65 88888.00 2015-03-07 04:44:06.625 066 12581.38 214.15 54768.65 88888.00 2015-03-07 04:44:06.750 066 12581.42 214.15 54768.65 88888.00 2015-03-07 04:44:06.875 066 12581.42 214.18 54768.70 88888.00 2015-03-07 04:44:07.000 066 12581.48 214.12 54768.70 88888.00 2015-03-07 04:44:07.125 066 12581.48 214.15 54768.72 88888.00 2015-03-07 04:44:07.250 066 12581.55 214.15 54768.75 88888.00 2015-03-07 04:44:07.375 066 12581.58 214.15 54768.75 88888.00 2015-03-07 04:44:07.500 066 12581.55 214.15 54768.72 88888.00 2015-03-07 04:44:07.625 066 12581.52 214.12 54768.72 88888.00 2015-03-07 04:44:07.750 066 12581.50 214.07 54768.75 88888.00 2015-03-07 04:44:07.875 066 12581.52 214.12 54768.78 88888.00 2015-03-07 04:44:08.000 066 12581.62 214.12 54768.78 88888.00 2015-03-07 04:44:08.125 066 12581.65 214.15 54768.78 88888.00 2015-03-07 04:44:08.250 066 12581.65 214.12 54768.80 88888.00 2015-03-07 04:44:08.375 066 12581.60 214.07 54768.80 88888.00 2015-03-07 04:44:08.500 066 12581.58 214.07 54768.80 88888.00 2015-03-07 04:44:08.625 066 12581.58 214.07 54768.80 88888.00 2015-03-07 04:44:08.750 066 12581.67 214.10 54768.80 88888.00 2015-03-07 04:44:08.875 066 12581.70 214.07 54768.82 88888.00 2015-03-07 04:44:09.000 066 12581.75 214.10 54768.82 88888.00 2015-03-07 04:44:09.125 066 12581.75 214.10 54768.85 88888.00 2015-03-07 04:44:09.250 066 12581.75 214.07 54768.82 88888.00 2015-03-07 04:44:09.375 066 12581.88 214.07 54768.85 88888.00 2015-03-07 04:44:09.500 066 12581.92 214.07 54768.88 88888.00 2015-03-07 04:44:09.625 066 12581.90 214.07 54768.85 88888.00 2015-03-07 04:44:09.750 066 12581.88 214.05 54768.85 88888.00 2015-03-07 04:44:09.875 066 12581.92 214.05 54768.88 88888.00 2015-03-07 04:44:10.000 066 12582.02 214.07 54768.88 88888.00 2015-03-07 04:44:10.125 066 12582.00 214.07 54768.93 88888.00 2015-03-07 04:44:10.250 066 12581.92 214.07 54768.93 88888.00 2015-03-07 04:44:10.375 066 12582.02 214.05 54768.95 88888.00 2015-03-07 04:44:10.500 066 12582.05 214.07 54768.95 88888.00 2015-03-07 04:44:10.625 066 12582.10 214.07 54768.97 88888.00 2015-03-07 04:44:10.750 066 12582.10 214.07 54768.97 88888.00 2015-03-07 04:44:10.875 066 12582.12 214.10 54768.97 88888.00 2015-03-07 04:44:11.000 066 12582.12 214.07 54768.97 88888.00 2015-03-07 04:44:11.125 066 12582.15 214.07 54768.97 88888.00 2015-03-07 04:44:11.250 066 12582.15 214.07 54769.03 88888.00 2015-03-07 04:44:11.375 066 12582.20 214.10 54769.00 88888.00 2015-03-07 04:44:11.500 066 12582.23 214.10 54769.03 88888.00 2015-03-07 04:44:11.625 066 12582.25 214.10 54769.00 88888.00 2015-03-07 04:44:11.750 066 12582.20 214.10 54769.03 88888.00 2015-03-07 04:44:11.875 066 12582.23 214.15 54769.05 88888.00 2015-03-07 04:44:12.000 066 12582.25 214.10 54769.05 88888.00 2015-03-07 04:44:12.125 066 12582.23 214.10 54769.03 88888.00 2015-03-07 04:44:12.250 066 12582.27 214.10 54769.07 88888.00 2015-03-07 04:44:12.375 066 12582.33 214.07 54769.05 88888.00 2015-03-07 04:44:12.500 066 12582.35 214.12 54769.05 88888.00 2015-03-07 04:44:12.625 066 12582.33 214.12 54769.03 88888.00 2015-03-07 04:44:12.750 066 12582.33 214.12 54769.12 88888.00 2015-03-07 04:44:12.875 066 12582.40 214.10 54769.15 88888.00 2015-03-07 04:44:13.000 066 12582.40 214.12 54769.10 88888.00 2015-03-07 04:44:13.125 066 12582.40 214.15 54769.12 88888.00 2015-03-07 04:44:13.250 066 12582.38 214.15 54769.15 88888.00 2015-03-07 04:44:13.375 066 12582.45 214.18 54769.18 88888.00 2015-03-07 04:44:13.500 066 12582.50 214.15 54769.18 88888.00 2015-03-07 04:44:13.625 066 12582.55 214.12 54769.18 88888.00 2015-03-07 04:44:13.750 066 12582.58 214.12 54769.15 88888.00 2015-03-07 04:44:13.875 066 12582.58 214.15 54769.15 88888.00 2015-03-07 04:44:14.000 066 12582.55 214.12 54769.15 88888.00 2015-03-07 04:44:14.125 066 12582.55 214.10 54769.18 88888.00 2015-03-07 04:44:14.250 066 12582.55 214.15 54769.12 88888.00 2015-03-07 04:44:14.375 066 12582.60 214.18 54769.20 88888.00 2015-03-07 04:44:14.500 066 12582.65 214.18 54769.20 88888.00 2015-03-07 04:44:14.625 066 12582.67 214.18 54769.15 88888.00 2015-03-07 04:44:14.750 066 12582.70 214.22 54769.18 88888.00 2015-03-07 04:44:14.875 066 12582.70 214.22 54769.20 88888.00 2015-03-07 04:44:15.000 066 12582.65 214.20 54769.20 88888.00 2015-03-07 04:44:15.125 066 12582.62 214.18 54769.22 88888.00 2015-03-07 04:44:15.250 066 12582.60 214.18 54769.20 88888.00 2015-03-07 04:44:15.375 066 12582.67 214.22 54769.20 88888.00 2015-03-07 04:44:15.500 066 12582.77 214.22 54769.25 88888.00 2015-03-07 04:44:15.625 066 12582.85 214.25 54769.28 88888.00 2015-03-07 04:44:15.750 066 12582.92 214.25 54769.28 88888.00 2015-03-07 04:44:15.875 066 12582.92 214.25 54769.28 88888.00 2015-03-07 04:44:16.000 066 12582.92 214.25 54769.22 88888.00 2015-03-07 04:44:16.125 066 12582.95 214.22 54769.25 88888.00 2015-03-07 04:44:16.250 066 12582.90 214.20 54769.30 88888.00 2015-03-07 04:44:16.375 066 12582.90 214.20 54769.30 88888.00 2015-03-07 04:44:16.500 066 12582.88 214.25 54769.32 88888.00 2015-03-07 04:44:16.625 066 12582.92 214.22 54769.35 88888.00 2015-03-07 04:44:16.750 066 12582.98 214.22 54769.32 88888.00 2015-03-07 04:44:16.875 066 12583.02 214.25 54769.32 88888.00 2015-03-07 04:44:17.000 066 12583.00 214.22 54769.35 88888.00 2015-03-07 04:44:17.125 066 12583.00 214.25 54769.40 88888.00 2015-03-07 04:44:17.250 066 12583.02 214.28 54769.43 88888.00 2015-03-07 04:44:17.375 066 12583.12 214.28 54769.43 88888.00 2015-03-07 04:44:17.500 066 12583.10 214.20 54769.43 88888.00 2015-03-07 04:44:17.625 066 12583.10 214.20 54769.43 88888.00 2015-03-07 04:44:17.750 066 12583.15 214.20 54769.47 88888.00 2015-03-07 04:44:17.875 066 12583.17 214.22 54769.45 88888.00 2015-03-07 04:44:18.000 066 12583.17 214.22 54769.43 88888.00 2015-03-07 04:44:18.125 066 12583.17 214.20 54769.45 88888.00 2015-03-07 04:44:18.250 066 12583.20 214.22 54769.47 88888.00 2015-03-07 04:44:18.375 066 12583.27 214.25 54769.47 88888.00 2015-03-07 04:44:18.500 066 12583.25 214.22 54769.47 88888.00 2015-03-07 04:44:18.625 066 12583.17 214.22 54769.47 88888.00 2015-03-07 04:44:18.750 066 12583.17 214.22 54769.53 88888.00 2015-03-07 04:44:18.875 066 12583.20 214.18 54769.55 88888.00 2015-03-07 04:44:19.000 066 12583.20 214.20 54769.53 88888.00 2015-03-07 04:44:19.125 066 12583.30 214.22 54769.55 88888.00 2015-03-07 04:44:19.250 066 12583.33 214.22 54769.57 88888.00 2015-03-07 04:44:19.375 066 12583.30 214.22 54769.57 88888.00 2015-03-07 04:44:19.500 066 12583.30 214.18 54769.57 88888.00 2015-03-07 04:44:19.625 066 12583.30 214.18 54769.60 88888.00 2015-03-07 04:44:19.750 066 12583.25 214.18 54769.60 88888.00 2015-03-07 04:44:19.875 066 12583.27 214.15 54769.60 88888.00 2015-03-07 04:44:20.000 066 12583.33 214.15 54769.62 88888.00 2015-03-07 04:44:20.125 066 12583.35 214.18 54769.65 88888.00 2015-03-07 04:44:20.250 066 12583.33 214.18 54769.65 88888.00 2015-03-07 04:44:20.375 066 12583.35 214.20 54769.65 88888.00 2015-03-07 04:44:20.500 066 12583.33 214.20 54769.65 88888.00 2015-03-07 04:44:20.625 066 12583.35 214.15 54769.68 88888.00 2015-03-07 04:44:20.750 066 12583.33 214.12 54769.65 88888.00 2015-03-07 04:44:20.875 066 12583.33 214.12 54769.68 88888.00 2015-03-07 04:44:21.000 066 12583.30 214.15 54769.70 88888.00 2015-03-07 04:44:21.125 066 12583.33 214.12 54769.70 88888.00 2015-03-07 04:44:21.250 066 12583.33 214.10 54769.75 88888.00 2015-03-07 04:44:21.375 066 12583.38 214.12 54769.75 88888.00 2015-03-07 04:44:21.500 066 12583.42 214.12 54769.78 88888.00 2015-03-07 04:44:21.625 066 12583.45 214.10 54769.75 88888.00 2015-03-07 04:44:21.750 066 12583.42 214.05 54769.75 88888.00 2015-03-07 04:44:21.875 066 12583.40 214.05 54769.72 88888.00 2015-03-07 04:44:22.000 066 12583.42 214.05 54769.72 88888.00 2015-03-07 04:44:22.125 066 12583.45 214.10 54769.78 88888.00 2015-03-07 04:44:22.250 066 12583.38 214.07 54769.78 88888.00 2015-03-07 04:44:22.375 066 12583.40 214.10 54769.80 88888.00 2015-03-07 04:44:22.500 066 12583.38 214.05 54769.80 88888.00 2015-03-07 04:44:22.625 066 12583.45 214.05 54769.80 88888.00 2015-03-07 04:44:22.750 066 12583.50 214.10 54769.85 88888.00 2015-03-07 04:44:22.875 066 12583.52 214.10 54769.88 88888.00 2015-03-07 04:44:23.000 066 12583.42 214.10 54769.85 88888.00 2015-03-07 04:44:23.125 066 12583.40 214.10 54769.85 88888.00 2015-03-07 04:44:23.250 066 12583.42 214.10 54769.90 88888.00 2015-03-07 04:44:23.375 066 12583.55 214.05 54769.88 88888.00 2015-03-07 04:44:23.500 066 12583.60 214.10 54769.93 88888.00 2015-03-07 04:44:23.625 066 12583.58 214.10 54769.93 88888.00 2015-03-07 04:44:23.750 066 12583.55 214.12 54769.93 88888.00 2015-03-07 04:44:23.875 066 12583.52 214.12 54769.93 88888.00 2015-03-07 04:44:24.000 066 12583.52 214.07 54769.90 88888.00 2015-03-07 04:44:24.125 066 12583.58 214.10 54769.93 88888.00 2015-03-07 04:44:24.250 066 12583.50 214.12 54769.95 88888.00 2015-03-07 04:44:24.375 066 12583.52 214.18 54769.95 88888.00 2015-03-07 04:44:24.500 066 12583.50 214.12 54769.97 88888.00 2015-03-07 04:44:24.625 066 12583.55 214.10 54770.00 88888.00 2015-03-07 04:44:24.750 066 12583.52 214.10 54770.03 88888.00 2015-03-07 04:44:24.875 066 12583.50 214.12 54770.03 88888.00 2015-03-07 04:44:25.000 066 12583.52 214.15 54770.03 88888.00 2015-03-07 04:44:25.125 066 12583.60 214.12 54770.03 88888.00 2015-03-07 04:44:25.250 066 12583.60 214.12 54770.05 88888.00 2015-03-07 04:44:25.375 066 12583.67 214.10 54770.07 88888.00 2015-03-07 04:44:25.500 066 12583.65 214.07 54770.07 88888.00 2015-03-07 04:44:25.625 066 12583.62 214.07 54770.05 88888.00 2015-03-07 04:44:25.750 066 12583.55 214.12 54770.07 88888.00 2015-03-07 04:44:25.875 066 12583.55 214.12 54770.07 88888.00 2015-03-07 04:44:26.000 066 12583.60 214.07 54770.05 88888.00 2015-03-07 04:44:26.125 066 12583.60 214.07 54770.07 88888.00 2015-03-07 04:44:26.250 066 12583.55 214.15 54770.12 88888.00 2015-03-07 04:44:26.375 066 12583.58 214.10 54770.12 88888.00 2015-03-07 04:44:26.500 066 12583.55 214.07 54770.10 88888.00 2015-03-07 04:44:26.625 066 12583.58 214.10 54770.12 88888.00 2015-03-07 04:44:26.750 066 12583.67 214.10 54770.15 88888.00 2015-03-07 04:44:26.875 066 12583.73 214.05 54770.18 88888.00 2015-03-07 04:44:27.000 066 12583.83 214.10 54770.18 88888.00 2015-03-07 04:44:27.125 066 12583.83 214.10 54770.18 88888.00 2015-03-07 04:44:27.250 066 12583.80 214.07 54770.22 88888.00 2015-03-07 04:44:27.375 066 12583.83 214.10 54770.20 88888.00 2015-03-07 04:44:27.500 066 12583.88 214.10 54770.20 88888.00 2015-03-07 04:44:27.625 066 12583.83 214.05 54770.22 88888.00 2015-03-07 04:44:27.750 066 12583.83 214.07 54770.22 88888.00 2015-03-07 04:44:27.875 066 12583.90 214.10 54770.22 88888.00 2015-03-07 04:44:28.000 066 12583.88 214.12 54770.22 88888.00 2015-03-07 04:44:28.125 066 12583.90 214.12 54770.28 88888.00 2015-03-07 04:44:28.250 066 12583.88 214.12 54770.28 88888.00 2015-03-07 04:44:28.375 066 12584.00 214.15 54770.30 88888.00 2015-03-07 04:44:28.500 066 12584.00 214.12 54770.28 88888.00 2015-03-07 04:44:28.625 066 12584.00 214.10 54770.28 88888.00 2015-03-07 04:44:28.750 066 12583.92 214.10 54770.30 88888.00 2015-03-07 04:44:28.875 066 12583.90 214.12 54770.30 88888.00 2015-03-07 04:44:29.000 066 12583.95 214.12 54770.32 88888.00 2015-03-07 04:44:29.125 066 12584.02 214.15 54770.35 88888.00 2015-03-07 04:44:29.250 066 12584.00 214.15 54770.32 88888.00 2015-03-07 04:44:29.375 066 12584.00 214.10 54770.32 88888.00 2015-03-07 04:44:29.500 066 12583.95 214.12 54770.35 88888.00 2015-03-07 04:44:29.625 066 12583.95 214.12 54770.35 88888.00 2015-03-07 04:44:29.750 066 12584.00 214.12 54770.32 88888.00 2015-03-07 04:44:29.875 066 12584.00 214.10 54770.35 88888.00 2015-03-07 04:44:30.000 066 12584.00 214.10 54770.38 88888.00 2015-03-07 04:44:30.125 066 12584.02 214.12 54770.38 88888.00 2015-03-07 04:44:30.250 066 12584.02 214.10 54770.38 88888.00 2015-03-07 04:44:30.375 066 12584.08 214.12 54770.38 88888.00 2015-03-07 04:44:30.500 066 12584.08 214.10 54770.38 88888.00 2015-03-07 04:44:30.625 066 12584.08 214.15 54770.43 88888.00 2015-03-07 04:44:30.750 066 12584.12 214.18 54770.43 88888.00 2015-03-07 04:44:30.875 066 12584.17 214.12 54770.40 88888.00 2015-03-07 04:44:31.000 066 12584.23 214.12 54770.38 88888.00 2015-03-07 04:44:31.125 066 12584.25 214.12 54770.40 88888.00 2015-03-07 04:44:31.250 066 12584.20 214.10 54770.43 88888.00 2015-03-07 04:44:31.375 066 12584.25 214.10 54770.43 88888.00 2015-03-07 04:44:31.500 066 12584.17 214.07 54770.43 88888.00 2015-03-07 04:44:31.625 066 12584.23 214.10 54770.45 88888.00 2015-03-07 04:44:31.750 066 12584.30 214.10 54770.43 88888.00 2015-03-07 04:44:31.875 066 12584.33 214.10 54770.45 88888.00 2015-03-07 04:44:32.000 066 12584.30 214.07 54770.47 88888.00 2015-03-07 04:44:32.125 066 12584.25 214.12 54770.45 88888.00 2015-03-07 04:44:32.250 066 12584.23 214.07 54770.50 88888.00 2015-03-07 04:44:32.375 066 12584.30 214.10 54770.50 88888.00 2015-03-07 04:44:32.500 066 12584.30 214.10 54770.50 88888.00 2015-03-07 04:44:32.625 066 12584.38 214.12 54770.55 88888.00 2015-03-07 04:44:32.750 066 12584.35 214.12 54770.53 88888.00 2015-03-07 04:44:32.875 066 12584.35 214.10 54770.53 88888.00 2015-03-07 04:44:33.000 066 12584.38 214.10 54770.53 88888.00 2015-03-07 04:44:33.125 066 12584.48 214.05 54770.55 88888.00 2015-03-07 04:44:33.250 066 12584.48 214.03 54770.57 88888.00 2015-03-07 04:44:33.375 066 12584.45 214.03 54770.55 88888.00 2015-03-07 04:44:33.500 066 12584.42 214.03 54770.55 88888.00 2015-03-07 04:44:33.625 066 12584.45 214.05 54770.55 88888.00 2015-03-07 04:44:33.750 066 12584.50 214.03 54770.57 88888.00 2015-03-07 04:44:33.875 066 12584.45 214.03 54770.57 88888.00 2015-03-07 04:44:34.000 066 12584.40 213.97 54770.55 88888.00 2015-03-07 04:44:34.125 066 12584.48 214.03 54770.57 88888.00 2015-03-07 04:44:34.250 066 12584.52 214.00 54770.62 88888.00 2015-03-07 04:44:34.375 066 12584.58 214.03 54770.60 88888.00 2015-03-07 04:44:34.500 066 12584.58 214.03 54770.65 88888.00 2015-03-07 04:44:34.625 066 12584.58 214.05 54770.68 88888.00 2015-03-07 04:44:34.750 066 12584.48 214.05 54770.62 88888.00 2015-03-07 04:44:34.875 066 12584.45 214.00 54770.65 88888.00 2015-03-07 04:44:35.000 066 12584.60 214.00 54770.65 88888.00 2015-03-07 04:44:35.125 066 12584.62 213.97 54770.68 88888.00 2015-03-07 04:44:35.250 066 12584.60 214.00 54770.70 88888.00 2015-03-07 04:44:35.375 066 12584.62 214.00 54770.75 88888.00 2015-03-07 04:44:35.500 066 12584.62 214.00 54770.72 88888.00 2015-03-07 04:44:35.625 066 12584.67 213.97 54770.72 88888.00 2015-03-07 04:44:35.750 066 12584.67 213.95 54770.70 88888.00 2015-03-07 04:44:35.875 066 12584.65 213.97 54770.72 88888.00 2015-03-07 04:44:36.000 066 12584.73 213.97 54770.72 88888.00 2015-03-07 04:44:36.125 066 12584.67 213.95 54770.75 88888.00 2015-03-07 04:44:36.250 066 12584.62 213.93 54770.78 88888.00 2015-03-07 04:44:36.375 066 12584.67 214.00 54770.78 88888.00 2015-03-07 04:44:36.500 066 12584.75 213.97 54770.80 88888.00 2015-03-07 04:44:36.625 066 12584.80 214.00 54770.80 88888.00 2015-03-07 04:44:36.750 066 12584.70 213.97 54770.80 88888.00 2015-03-07 04:44:36.875 066 12584.65 213.97 54770.80 88888.00 2015-03-07 04:44:37.000 066 12584.73 213.95 54770.72 88888.00 2015-03-07 04:44:37.125 066 12584.77 213.97 54770.78 88888.00 2015-03-07 04:44:37.250 066 12584.73 213.95 54770.82 88888.00 2015-03-07 04:44:37.375 066 12584.77 213.97 54770.85 88888.00 2015-03-07 04:44:37.500 066 12584.85 213.97 54770.88 88888.00 2015-03-07 04:44:37.625 066 12584.88 214.00 54770.90 88888.00 2015-03-07 04:44:37.750 066 12584.83 213.95 54770.90 88888.00 2015-03-07 04:44:37.875 066 12584.85 213.95 54770.88 88888.00 2015-03-07 04:44:38.000 066 12584.85 213.95 54770.88 88888.00 2015-03-07 04:44:38.125 066 12584.88 213.95 54770.88 88888.00 2015-03-07 04:44:38.250 066 12584.90 213.95 54770.90 88888.00 2015-03-07 04:44:38.375 066 12584.90 213.95 54770.90 88888.00 2015-03-07 04:44:38.500 066 12584.88 213.93 54770.90 88888.00 2015-03-07 04:44:38.625 066 12584.95 213.95 54770.90 88888.00 2015-03-07 04:44:38.750 066 12584.88 213.90 54770.90 88888.00 2015-03-07 04:44:38.875 066 12584.88 213.90 54770.93 88888.00 2015-03-07 04:44:39.000 066 12584.95 213.95 54770.93 88888.00 2015-03-07 04:44:39.125 066 12585.02 213.93 54770.93 88888.00 2015-03-07 04:44:39.250 066 12585.00 213.95 54770.95 88888.00 2015-03-07 04:44:39.375 066 12585.10 213.90 54770.97 88888.00 2015-03-07 04:44:39.500 066 12585.05 213.90 54771.00 88888.00 2015-03-07 04:44:39.625 066 12585.02 213.95 54771.03 88888.00 2015-03-07 04:44:39.750 066 12585.05 213.97 54771.00 88888.00 2015-03-07 04:44:39.875 066 12585.02 213.95 54771.03 88888.00 2015-03-07 04:44:40.000 066 12585.02 213.93 54771.00 88888.00 2015-03-07 04:44:40.125 066 12585.08 213.90 54771.03 88888.00 2015-03-07 04:44:40.250 066 12585.10 213.88 54771.05 88888.00 2015-03-07 04:44:40.375 066 12585.20 213.90 54771.05 88888.00 2015-03-07 04:44:40.500 066 12585.20 213.88 54771.03 88888.00 2015-03-07 04:44:40.625 066 12585.25 213.82 54771.03 88888.00 2015-03-07 04:44:40.750 066 12585.25 213.85 54771.05 88888.00 2015-03-07 04:44:40.875 066 12585.20 213.85 54771.07 88888.00 2015-03-07 04:44:41.000 066 12585.25 213.85 54771.07 88888.00 2015-03-07 04:44:41.125 066 12585.27 213.82 54771.10 88888.00 2015-03-07 04:44:41.250 066 12585.27 213.82 54771.10 88888.00 2015-03-07 04:44:41.375 066 12585.38 213.82 54771.05 88888.00 2015-03-07 04:44:41.500 066 12585.42 213.82 54771.10 88888.00 2015-03-07 04:44:41.625 066 12585.45 213.80 54771.12 88888.00 2015-03-07 04:44:41.750 066 12585.45 213.78 54771.15 88888.00 2015-03-07 04:44:41.875 066 12585.42 213.80 54771.18 88888.00 2015-03-07 04:44:42.000 066 12585.45 213.78 54771.18 88888.00 2015-03-07 04:44:42.125 066 12585.42 213.80 54771.18 88888.00 2015-03-07 04:44:42.250 066 12585.40 213.75 54771.18 88888.00 2015-03-07 04:44:42.375 066 12585.45 213.78 54771.18 88888.00 2015-03-07 04:44:42.500 066 12585.50 213.78 54771.20 88888.00 2015-03-07 04:44:42.625 066 12585.48 213.80 54771.22 88888.00 2015-03-07 04:44:42.750 066 12585.45 213.78 54771.22 88888.00 2015-03-07 04:44:42.875 066 12585.48 213.75 54771.22 88888.00 2015-03-07 04:44:43.000 066 12585.58 213.78 54771.22 88888.00 2015-03-07 04:44:43.125 066 12585.60 213.78 54771.20 88888.00 2015-03-07 04:44:43.250 066 12585.62 213.78 54771.25 88888.00 2015-03-07 04:44:43.375 066 12585.62 213.78 54771.22 88888.00 2015-03-07 04:44:43.500 066 12585.60 213.75 54771.25 88888.00 2015-03-07 04:44:43.625 066 12585.67 213.75 54771.28 88888.00 2015-03-07 04:44:43.750 066 12585.70 213.75 54771.28 88888.00 2015-03-07 04:44:43.875 066 12585.75 213.78 54771.28 88888.00 2015-03-07 04:44:44.000 066 12585.77 213.80 54771.28 88888.00 2015-03-07 04:44:44.125 066 12585.75 213.78 54771.30 88888.00 2015-03-07 04:44:44.250 066 12585.67 213.75 54771.32 88888.00 2015-03-07 04:44:44.375 066 12585.73 213.78 54771.30 88888.00 2015-03-07 04:44:44.500 066 12585.77 213.78 54771.32 88888.00 2015-03-07 04:44:44.625 066 12585.77 213.80 54771.35 88888.00 2015-03-07 04:44:44.750 066 12585.75 213.80 54771.35 88888.00 2015-03-07 04:44:44.875 066 12585.70 213.78 54771.32 88888.00 2015-03-07 04:44:45.000 066 12585.75 213.78 54771.32 88888.00 2015-03-07 04:44:45.125 066 12585.85 213.82 54771.40 88888.00 2015-03-07 04:44:45.250 066 12585.80 213.82 54771.43 88888.00 2015-03-07 04:44:45.375 066 12585.85 213.80 54771.40 88888.00 2015-03-07 04:44:45.500 066 12585.85 213.80 54771.35 88888.00 2015-03-07 04:44:45.625 066 12585.88 213.80 54771.35 88888.00 2015-03-07 04:44:45.750 066 12585.92 213.82 54771.38 88888.00 2015-03-07 04:44:45.875 066 12585.95 213.85 54771.43 88888.00 2015-03-07 04:44:46.000 066 12585.98 213.82 54771.40 88888.00 2015-03-07 04:44:46.125 066 12585.92 213.82 54771.43 88888.00 2015-03-07 04:44:46.250 066 12585.90 213.80 54771.43 88888.00 2015-03-07 04:44:46.375 066 12585.92 213.82 54771.43 88888.00 2015-03-07 04:44:46.500 066 12586.00 213.85 54771.45 88888.00 2015-03-07 04:44:46.625 066 12586.00 213.85 54771.47 88888.00 2015-03-07 04:44:46.750 066 12586.00 213.82 54771.45 88888.00 2015-03-07 04:44:46.875 066 12586.00 213.85 54771.45 88888.00 2015-03-07 04:44:47.000 066 12585.98 213.78 54771.45 88888.00 2015-03-07 04:44:47.125 066 12586.02 213.80 54771.47 88888.00 2015-03-07 04:44:47.250 066 12586.10 213.80 54771.50 88888.00 2015-03-07 04:44:47.375 066 12586.17 213.82 54771.53 88888.00 2015-03-07 04:44:47.500 066 12586.17 213.82 54771.53 88888.00 2015-03-07 04:44:47.625 066 12586.15 213.82 54771.50 88888.00 2015-03-07 04:44:47.750 066 12586.15 213.85 54771.50 88888.00 2015-03-07 04:44:47.875 066 12586.15 213.85 54771.50 88888.00 2015-03-07 04:44:48.000 066 12586.15 213.88 54771.53 88888.00 2015-03-07 04:44:48.125 066 12586.20 213.88 54771.55 88888.00 2015-03-07 04:44:48.250 066 12586.25 213.82 54771.57 88888.00 2015-03-07 04:44:48.375 066 12586.25 213.85 54771.55 88888.00 2015-03-07 04:44:48.500 066 12586.20 213.82 54771.53 88888.00 2015-03-07 04:44:48.625 066 12586.23 213.82 54771.55 88888.00 2015-03-07 04:44:48.750 066 12586.27 213.82 54771.60 88888.00 2015-03-07 04:44:48.875 066 12586.25 213.82 54771.62 88888.00 2015-03-07 04:44:49.000 066 12586.27 213.80 54771.60 88888.00 2015-03-07 04:44:49.125 066 12586.33 213.80 54771.62 88888.00 2015-03-07 04:44:49.250 066 12586.33 213.78 54771.62 88888.00 2015-03-07 04:44:49.375 066 12586.33 213.78 54771.60 88888.00 2015-03-07 04:44:49.500 066 12586.30 213.80 54771.62 88888.00 2015-03-07 04:44:49.625 066 12586.38 213.80 54771.65 88888.00 2015-03-07 04:44:49.750 066 12586.42 213.82 54771.65 88888.00 2015-03-07 04:44:49.875 066 12586.45 213.78 54771.65 88888.00 2015-03-07 04:44:50.000 066 12586.52 213.80 54771.65 88888.00 2015-03-07 04:44:50.125 066 12586.55 213.80 54771.68 88888.00 2015-03-07 04:44:50.250 066 12586.60 213.78 54771.72 88888.00 2015-03-07 04:44:50.375 066 12586.60 213.80 54771.72 88888.00 2015-03-07 04:44:50.500 066 12586.58 213.78 54771.68 88888.00 2015-03-07 04:44:50.625 066 12586.60 213.78 54771.68 88888.00 2015-03-07 04:44:50.750 066 12586.60 213.80 54771.72 88888.00 2015-03-07 04:44:50.875 066 12586.62 213.80 54771.72 88888.00 2015-03-07 04:44:51.000 066 12586.60 213.80 54771.70 88888.00 2015-03-07 04:44:51.125 066 12586.65 213.80 54771.70 88888.00 2015-03-07 04:44:51.250 066 12586.67 213.78 54771.72 88888.00 2015-03-07 04:44:51.375 066 12586.73 213.80 54771.75 88888.00 2015-03-07 04:44:51.500 066 12586.75 213.80 54771.75 88888.00 2015-03-07 04:44:51.625 066 12586.83 213.80 54771.78 88888.00 2015-03-07 04:44:51.750 066 12586.85 213.78 54771.75 88888.00 2015-03-07 04:44:51.875 066 12586.83 213.78 54771.78 88888.00 2015-03-07 04:44:52.000 066 12586.75 213.78 54771.75 88888.00 2015-03-07 04:44:52.125 066 12586.75 213.78 54771.78 88888.00 2015-03-07 04:44:52.250 066 12586.80 213.78 54771.80 88888.00 2015-03-07 04:44:52.375 066 12586.80 213.78 54771.78 88888.00 2015-03-07 04:44:52.500 066 12586.85 213.75 54771.80 88888.00 2015-03-07 04:44:52.625 066 12586.92 213.78 54771.80 88888.00 2015-03-07 04:44:52.750 066 12586.85 213.78 54771.82 88888.00 2015-03-07 04:44:52.875 066 12586.85 213.78 54771.85 88888.00 2015-03-07 04:44:53.000 066 12586.92 213.78 54771.82 88888.00 2015-03-07 04:44:53.125 066 12586.88 213.80 54771.85 88888.00 2015-03-07 04:44:53.250 066 12586.85 213.78 54771.85 88888.00 2015-03-07 04:44:53.375 066 12586.92 213.75 54771.85 88888.00 2015-03-07 04:44:53.500 066 12586.95 213.78 54771.85 88888.00 2015-03-07 04:44:53.625 066 12587.00 213.82 54771.85 88888.00 2015-03-07 04:44:53.750 066 12587.00 213.80 54771.85 88888.00 2015-03-07 04:44:53.875 066 12587.02 213.80 54771.85 88888.00 2015-03-07 04:44:54.000 066 12587.05 213.80 54771.85 88888.00 2015-03-07 04:44:54.125 066 12587.08 213.80 54771.90 88888.00 2015-03-07 04:44:54.250 066 12587.12 213.75 54771.93 88888.00 2015-03-07 04:44:54.375 066 12587.15 213.78 54771.93 88888.00 2015-03-07 04:44:54.500 066 12587.08 213.78 54771.93 88888.00 2015-03-07 04:44:54.625 066 12587.08 213.78 54771.93 88888.00 2015-03-07 04:44:54.750 066 12587.15 213.80 54771.95 88888.00 2015-03-07 04:44:54.875 066 12587.15 213.78 54771.95 88888.00 2015-03-07 04:44:55.000 066 12587.12 213.78 54771.95 88888.00 2015-03-07 04:44:55.125 066 12587.12 213.75 54771.97 88888.00 2015-03-07 04:44:55.250 066 12587.15 213.72 54771.97 88888.00 2015-03-07 04:44:55.375 066 12587.15 213.72 54772.00 88888.00 2015-03-07 04:44:55.500 066 12587.15 213.70 54772.00 88888.00 2015-03-07 04:44:55.625 066 12587.25 213.70 54772.03 88888.00 2015-03-07 04:44:55.750 066 12587.25 213.70 54772.03 88888.00 2015-03-07 04:44:55.875 066 12587.30 213.68 54772.05 88888.00 2015-03-07 04:44:56.000 066 12587.38 213.68 54772.03 88888.00 2015-03-07 04:44:56.125 066 12587.42 213.70 54772.05 88888.00 2015-03-07 04:44:56.250 066 12587.40 213.68 54772.07 88888.00 2015-03-07 04:44:56.375 066 12587.33 213.68 54772.03 88888.00 2015-03-07 04:44:56.500 066 12587.27 213.70 54772.05 88888.00 2015-03-07 04:44:56.625 066 12587.27 213.70 54772.05 88888.00 2015-03-07 04:44:56.750 066 12587.27 213.70 54772.07 88888.00 2015-03-07 04:44:56.875 066 12587.30 213.68 54772.10 88888.00 2015-03-07 04:44:57.000 066 12587.33 213.65 54772.07 88888.00 2015-03-07 04:44:57.125 066 12587.38 213.65 54772.07 88888.00 2015-03-07 04:44:57.250 066 12587.45 213.68 54772.12 88888.00 2015-03-07 04:44:57.375 066 12587.50 213.68 54772.15 88888.00 2015-03-07 04:44:57.500 066 12587.52 213.68 54772.18 88888.00 2015-03-07 04:44:57.625 066 12587.52 213.68 54772.15 88888.00 2015-03-07 04:44:57.750 066 12587.55 213.62 54772.15 88888.00 2015-03-07 04:44:57.875 066 12587.55 213.60 54772.12 88888.00 2015-03-07 04:44:58.000 066 12587.55 213.60 54772.15 88888.00 2015-03-07 04:44:58.125 066 12587.60 213.60 54772.15 88888.00 2015-03-07 04:44:58.250 066 12587.60 213.62 54772.20 88888.00 2015-03-07 04:44:58.375 066 12587.60 213.60 54772.18 88888.00 2015-03-07 04:44:58.500 066 12587.60 213.60 54772.20 88888.00 2015-03-07 04:44:58.625 066 12587.60 213.62 54772.20 88888.00 2015-03-07 04:44:58.750 066 12587.62 213.62 54772.20 88888.00 2015-03-07 04:44:58.875 066 12587.67 213.62 54772.22 88888.00 2015-03-07 04:44:59.000 066 12587.67 213.62 54772.25 88888.00 2015-03-07 04:44:59.125 066 12587.70 213.60 54772.25 88888.00 2015-03-07 04:44:59.250 066 12587.75 213.60 54772.25 88888.00 2015-03-07 04:44:59.375 066 12587.85 213.60 54772.25 88888.00 2015-03-07 04:44:59.500 066 12587.88 213.60 54772.20 88888.00 2015-03-07 04:44:59.625 066 12587.90 213.60 54772.25 88888.00 2015-03-07 04:44:59.750 066 12587.92 213.62 54772.28 88888.00 2015-03-07 04:44:59.875 066 12587.92 213.60 54772.22 88888.00 2015-03-07 04:45:00.000 066 12587.90 213.60 54772.22 88888.00 2015-03-07 04:45:00.125 066 12587.92 213.62 54772.20 88888.00 2015-03-07 04:45:00.250 066 12587.95 213.60 54772.25 88888.00 2015-03-07 04:45:00.375 066 12588.10 213.60 54772.30 88888.00 2015-03-07 04:45:00.500 066 12588.08 213.62 54772.30 88888.00 2015-03-07 04:45:00.625 066 12588.08 213.62 54772.28 88888.00 2015-03-07 04:45:00.750 066 12588.15 213.60 54772.28 88888.00 2015-03-07 04:45:00.875 066 12588.10 213.62 54772.30 88888.00 2015-03-07 04:45:01.000 066 12588.12 213.65 54772.32 88888.00 2015-03-07 04:45:01.125 066 12588.12 213.65 54772.32 88888.00 2015-03-07 04:45:01.250 066 12588.10 213.62 54772.30 88888.00 2015-03-07 04:45:01.375 066 12588.12 213.62 54772.28 88888.00 2015-03-07 04:45:01.500 066 12588.12 213.65 54772.35 88888.00 2015-03-07 04:45:01.625 066 12588.10 213.65 54772.35 88888.00 2015-03-07 04:45:01.750 066 12588.15 213.65 54772.40 88888.00 2015-03-07 04:45:01.875 066 12588.27 213.68 54772.38 88888.00 2015-03-07 04:45:02.000 066 12588.30 213.65 54772.40 88888.00 2015-03-07 04:45:02.125 066 12588.33 213.65 54772.38 88888.00 2015-03-07 04:45:02.250 066 12588.30 213.68 54772.38 88888.00 2015-03-07 04:45:02.375 066 12588.35 213.70 54772.38 88888.00 2015-03-07 04:45:02.500 066 12588.38 213.65 54772.40 88888.00 2015-03-07 04:45:02.625 066 12588.38 213.65 54772.40 88888.00 2015-03-07 04:45:02.750 066 12588.50 213.62 54772.40 88888.00 2015-03-07 04:45:02.875 066 12588.55 213.62 54772.40 88888.00 2015-03-07 04:45:03.000 066 12588.55 213.65 54772.40 88888.00 2015-03-07 04:45:03.125 066 12588.52 213.62 54772.40 88888.00 2015-03-07 04:45:03.250 066 12588.50 213.62 54772.40 88888.00 2015-03-07 04:45:03.375 066 12588.60 213.65 54772.43 88888.00 2015-03-07 04:45:03.500 066 12588.62 213.65 54772.40 88888.00 2015-03-07 04:45:03.625 066 12588.65 213.68 54772.43 88888.00 2015-03-07 04:45:03.750 066 12588.70 213.65 54772.47 88888.00 2015-03-07 04:45:03.875 066 12588.75 213.62 54772.47 88888.00 2015-03-07 04:45:04.000 066 12588.77 213.62 54772.43 88888.00 2015-03-07 04:45:04.125 066 12588.88 213.65 54772.47 88888.00 2015-03-07 04:45:04.250 066 12588.98 213.65 54772.45 88888.00 2015-03-07 04:45:04.375 066 12589.08 213.68 54772.45 88888.00 2015-03-07 04:45:04.500 066 12589.12 213.65 54772.47 88888.00 2015-03-07 04:45:04.625 066 12589.10 213.68 54772.47 88888.00 2015-03-07 04:45:04.750 066 12589.05 213.68 54772.47 88888.00 2015-03-07 04:45:04.875 066 12589.05 213.72 54772.47 88888.00 2015-03-07 04:45:05.000 066 12589.12 213.68 54772.50 88888.00 2015-03-07 04:45:05.125 066 12589.17 213.70 54772.53 88888.00 2015-03-07 04:45:05.250 066 12589.12 213.68 54772.53 88888.00 2015-03-07 04:45:05.375 066 12589.20 213.72 54772.50 88888.00 2015-03-07 04:45:05.500 066 12589.25 213.72 54772.53 88888.00 2015-03-07 04:45:05.625 066 12589.30 213.72 54772.53 88888.00 2015-03-07 04:45:05.750 066 12589.30 213.72 54772.57 88888.00 2015-03-07 04:45:05.875 066 12589.30 213.72 54772.57 88888.00 2015-03-07 04:45:06.000 066 12589.33 213.75 54772.55 88888.00 2015-03-07 04:45:06.125 066 12589.40 213.75 54772.57 88888.00 2015-03-07 04:45:06.250 066 12589.42 213.70 54772.60 88888.00 2015-03-07 04:45:06.375 066 12589.42 213.70 54772.60 88888.00 2015-03-07 04:45:06.500 066 12589.50 213.68 54772.57 88888.00 2015-03-07 04:45:06.625 066 12589.55 213.72 54772.62 88888.00 2015-03-07 04:45:06.750 066 12589.58 213.70 54772.62 88888.00 2015-03-07 04:45:06.875 066 12589.60 213.68 54772.62 88888.00 2015-03-07 04:45:07.000 066 12589.70 213.68 54772.60 88888.00 2015-03-07 04:45:07.125 066 12589.83 213.68 54772.62 88888.00 2015-03-07 04:45:07.250 066 12589.88 213.68 54772.57 88888.00 2015-03-07 04:45:07.375 066 12589.92 213.70 54772.60 88888.00 2015-03-07 04:45:07.500 066 12589.90 213.70 54772.60 88888.00 2015-03-07 04:45:07.625 066 12589.92 213.72 54772.62 88888.00 2015-03-07 04:45:07.750 066 12589.90 213.72 54772.65 88888.00 2015-03-07 04:45:07.875 066 12589.88 213.72 54772.65 88888.00 2015-03-07 04:45:08.000 066 12589.92 213.68 54772.65 88888.00 2015-03-07 04:45:08.125 066 12590.02 213.68 54772.68 88888.00 2015-03-07 04:45:08.250 066 12590.02 213.65 54772.70 88888.00 2015-03-07 04:45:08.375 066 12590.08 213.65 54772.68 88888.00 2015-03-07 04:45:08.500 066 12590.08 213.65 54772.68 88888.00 2015-03-07 04:45:08.625 066 12590.08 213.62 54772.70 88888.00 2015-03-07 04:45:08.750 066 12590.12 213.65 54772.70 88888.00 2015-03-07 04:45:08.875 066 12590.25 213.60 54772.72 88888.00 2015-03-07 04:45:09.000 066 12590.27 213.62 54772.70 88888.00 2015-03-07 04:45:09.125 066 12590.23 213.60 54772.72 88888.00 2015-03-07 04:45:09.250 066 12590.20 213.60 54772.75 88888.00 2015-03-07 04:45:09.375 066 12590.25 213.60 54772.75 88888.00 2015-03-07 04:45:09.500 066 12590.27 213.60 54772.78 88888.00 2015-03-07 04:45:09.625 066 12590.33 213.62 54772.78 88888.00 2015-03-07 04:45:09.750 066 12590.38 213.65 54772.78 88888.00 2015-03-07 04:45:09.875 066 12590.33 213.62 54772.78 88888.00 2015-03-07 04:45:10.000 066 12590.30 213.60 54772.75 88888.00 2015-03-07 04:45:10.125 066 12590.45 213.62 54772.75 88888.00 2015-03-07 04:45:10.250 066 12590.48 213.60 54772.80 88888.00 2015-03-07 04:45:10.375 066 12590.52 213.62 54772.82 88888.00 2015-03-07 04:45:10.500 066 12590.50 213.60 54772.80 88888.00 2015-03-07 04:45:10.625 066 12590.58 213.57 54772.80 88888.00 2015-03-07 04:45:10.750 066 12590.58 213.57 54772.82 88888.00 2015-03-07 04:45:10.875 066 12590.58 213.57 54772.82 88888.00 2015-03-07 04:45:11.000 066 12590.55 213.57 54772.80 88888.00 2015-03-07 04:45:11.125 066 12590.58 213.55 54772.82 88888.00 2015-03-07 04:45:11.250 066 12590.62 213.55 54772.85 88888.00 2015-03-07 04:45:11.375 066 12590.73 213.57 54772.82 88888.00 2015-03-07 04:45:11.500 066 12590.73 213.57 54772.85 88888.00 2015-03-07 04:45:11.625 066 12590.67 213.57 54772.85 88888.00 2015-03-07 04:45:11.750 066 12590.73 213.53 54772.90 88888.00 2015-03-07 04:45:11.875 066 12590.85 213.57 54772.90 88888.00 2015-03-07 04:45:12.000 066 12590.90 213.55 54772.93 88888.00 2015-03-07 04:45:12.125 066 12590.90 213.53 54772.93 88888.00 2015-03-07 04:45:12.250 066 12590.90 213.50 54772.93 88888.00 2015-03-07 04:45:12.375 066 12590.98 213.53 54772.93 88888.00 2015-03-07 04:45:12.500 066 12591.00 213.53 54772.95 88888.00 2015-03-07 04:45:12.625 066 12591.02 213.53 54772.95 88888.00 2015-03-07 04:45:12.750 066 12591.05 213.53 54772.97 88888.00 2015-03-07 04:45:12.875 066 12591.10 213.55 54773.00 88888.00 2015-03-07 04:45:13.000 066 12591.15 213.53 54772.97 88888.00 2015-03-07 04:45:13.125 066 12591.20 213.53 54773.00 88888.00 2015-03-07 04:45:13.250 066 12591.17 213.50 54773.03 88888.00 2015-03-07 04:45:13.375 066 12591.17 213.50 54773.00 88888.00 2015-03-07 04:45:13.500 066 12591.12 213.47 54773.00 88888.00 2015-03-07 04:45:13.625 066 12591.17 213.47 54773.00 88888.00 2015-03-07 04:45:13.750 066 12591.23 213.47 54773.03 88888.00 2015-03-07 04:45:13.875 066 12591.23 213.53 54773.07 88888.00 2015-03-07 04:45:14.000 066 12591.27 213.53 54773.05 88888.00 2015-03-07 04:45:14.125 066 12591.30 213.50 54773.05 88888.00 2015-03-07 04:45:14.250 066 12591.25 213.47 54773.07 88888.00 2015-03-07 04:45:14.375 066 12591.33 213.47 54773.07 88888.00 2015-03-07 04:45:14.500 066 12591.38 213.45 54773.05 88888.00 2015-03-07 04:45:14.625 066 12591.38 213.45 54773.07 88888.00 2015-03-07 04:45:14.750 066 12591.35 213.47 54773.07 88888.00 2015-03-07 04:45:14.875 066 12591.45 213.47 54773.07 88888.00 2015-03-07 04:45:15.000 066 12591.52 213.47 54773.07 88888.00 2015-03-07 04:45:15.125 066 12591.55 213.47 54773.10 88888.00 2015-03-07 04:45:15.250 066 12591.48 213.43 54773.12 88888.00 2015-03-07 04:45:15.375 066 12591.48 213.43 54773.12 88888.00 2015-03-07 04:45:15.500 066 12591.50 213.45 54773.18 88888.00 2015-03-07 04:45:15.625 066 12591.58 213.45 54773.18 88888.00 2015-03-07 04:45:15.750 066 12591.58 213.45 54773.15 88888.00 2015-03-07 04:45:15.875 066 12591.55 213.43 54773.18 88888.00 2015-03-07 04:45:16.000 066 12591.65 213.40 54773.15 88888.00 2015-03-07 04:45:16.125 066 12591.70 213.40 54773.18 88888.00 2015-03-07 04:45:16.250 066 12591.65 213.43 54773.15 88888.00 2015-03-07 04:45:16.375 066 12591.65 213.47 54773.20 88888.00 2015-03-07 04:45:16.500 066 12591.62 213.47 54773.20 88888.00 2015-03-07 04:45:16.625 066 12591.65 213.43 54773.20 88888.00 2015-03-07 04:45:16.750 066 12591.77 213.43 54773.22 88888.00 2015-03-07 04:45:16.875 066 12591.80 213.45 54773.20 88888.00 2015-03-07 04:45:17.000 066 12591.88 213.45 54773.22 88888.00 2015-03-07 04:45:17.125 066 12591.85 213.43 54773.22 88888.00 2015-03-07 04:45:17.250 066 12591.77 213.45 54773.22 88888.00 2015-03-07 04:45:17.375 066 12591.83 213.45 54773.22 88888.00 2015-03-07 04:45:17.500 066 12591.88 213.47 54773.25 88888.00 2015-03-07 04:45:17.625 066 12592.00 213.50 54773.25 88888.00 2015-03-07 04:45:17.750 066 12592.05 213.53 54773.25 88888.00 2015-03-07 04:45:17.875 066 12592.08 213.50 54773.25 88888.00 2015-03-07 04:45:18.000 066 12592.05 213.47 54773.25 88888.00 2015-03-07 04:45:18.125 066 12592.10 213.50 54773.30 88888.00 2015-03-07 04:45:18.250 066 12592.05 213.53 54773.30 88888.00 2015-03-07 04:45:18.375 066 12592.12 213.53 54773.32 88888.00 2015-03-07 04:45:18.500 066 12592.12 213.53 54773.32 88888.00 2015-03-07 04:45:18.625 066 12592.12 213.55 54773.32 88888.00 2015-03-07 04:45:18.750 066 12592.20 213.57 54773.35 88888.00 2015-03-07 04:45:18.875 066 12592.23 213.53 54773.35 88888.00 2015-03-07 04:45:19.000 066 12592.20 213.50 54773.32 88888.00 2015-03-07 04:45:19.125 066 12592.20 213.50 54773.32 88888.00 2015-03-07 04:45:19.250 066 12592.23 213.47 54773.38 88888.00 2015-03-07 04:45:19.375 066 12592.33 213.53 54773.38 88888.00 2015-03-07 04:45:19.500 066 12592.40 213.55 54773.38 88888.00 2015-03-07 04:45:19.625 066 12592.45 213.55 54773.40 88888.00 2015-03-07 04:45:19.750 066 12592.45 213.55 54773.43 88888.00 2015-03-07 04:45:19.875 066 12592.42 213.55 54773.40 88888.00 2015-03-07 04:45:20.000 066 12592.48 213.53 54773.40 88888.00 2015-03-07 04:45:20.125 066 12592.48 213.50 54773.40 88888.00 2015-03-07 04:45:20.250 066 12592.45 213.50 54773.43 88888.00 2015-03-07 04:45:20.375 066 12592.52 213.53 54773.43 88888.00 2015-03-07 04:45:20.500 066 12592.55 213.55 54773.43 88888.00 2015-03-07 04:45:20.625 066 12592.55 213.55 54773.43 88888.00 2015-03-07 04:45:20.750 066 12592.55 213.53 54773.43 88888.00 2015-03-07 04:45:20.875 066 12592.58 213.50 54773.43 88888.00 2015-03-07 04:45:21.000 066 12592.60 213.50 54773.43 88888.00 2015-03-07 04:45:21.125 066 12592.73 213.53 54773.47 88888.00 2015-03-07 04:45:21.250 066 12592.73 213.50 54773.50 88888.00 2015-03-07 04:45:21.375 066 12592.77 213.53 54773.47 88888.00 2015-03-07 04:45:21.500 066 12592.80 213.53 54773.50 88888.00 2015-03-07 04:45:21.625 066 12592.77 213.53 54773.50 88888.00 2015-03-07 04:45:21.750 066 12592.83 213.53 54773.50 88888.00 2015-03-07 04:45:21.875 066 12592.83 213.50 54773.50 88888.00 2015-03-07 04:45:22.000 066 12592.83 213.53 54773.50 88888.00 2015-03-07 04:45:22.125 066 12592.85 213.47 54773.50 88888.00 2015-03-07 04:45:22.250 066 12592.83 213.45 54773.50 88888.00 2015-03-07 04:45:22.375 066 12592.88 213.47 54773.50 88888.00 2015-03-07 04:45:22.500 066 12592.95 213.47 54773.50 88888.00 2015-03-07 04:45:22.625 066 12592.98 213.47 54773.50 88888.00 2015-03-07 04:45:22.750 066 12592.98 213.45 54773.53 88888.00 2015-03-07 04:45:22.875 066 12593.00 213.45 54773.55 88888.00 2015-03-07 04:45:23.000 066 12593.02 213.45 54773.55 88888.00 2015-03-07 04:45:23.125 066 12593.08 213.47 54773.55 88888.00 2015-03-07 04:45:23.250 066 12593.17 213.50 54773.60 88888.00 2015-03-07 04:45:23.375 066 12593.23 213.47 54773.60 88888.00 2015-03-07 04:45:23.500 066 12593.17 213.47 54773.57 88888.00 2015-03-07 04:45:23.625 066 12593.20 213.50 54773.60 88888.00 2015-03-07 04:45:23.750 066 12593.27 213.55 54773.62 88888.00 2015-03-07 04:45:23.875 066 12593.33 213.50 54773.65 88888.00 2015-03-07 04:45:24.000 066 12593.40 213.47 54773.62 88888.00 2015-03-07 04:45:24.125 066 12593.42 213.47 54773.62 88888.00 2015-03-07 04:45:24.250 066 12593.42 213.45 54773.60 88888.00 2015-03-07 04:45:24.375 066 12593.48 213.50 54773.60 88888.00 2015-03-07 04:45:24.500 066 12593.45 213.47 54773.60 88888.00 2015-03-07 04:45:24.625 066 12593.48 213.47 54773.60 88888.00 2015-03-07 04:45:24.750 066 12593.45 213.50 54773.62 88888.00 2015-03-07 04:45:24.875 066 12593.48 213.53 54773.62 88888.00 2015-03-07 04:45:25.000 066 12593.48 213.53 54773.62 88888.00 2015-03-07 04:45:25.125 066 12593.52 213.53 54773.65 88888.00 2015-03-07 04:45:25.250 066 12593.55 213.50 54773.65 88888.00 2015-03-07 04:45:25.375 066 12593.60 213.50 54773.65 88888.00 2015-03-07 04:45:25.500 066 12593.60 213.45 54773.65 88888.00 2015-03-07 04:45:25.625 066 12593.60 213.47 54773.65 88888.00 2015-03-07 04:45:25.750 066 12593.62 213.53 54773.70 88888.00 2015-03-07 04:45:25.875 066 12593.62 213.50 54773.75 88888.00 2015-03-07 04:45:26.000 066 12593.65 213.53 54773.72 88888.00 2015-03-07 04:45:26.125 066 12593.67 213.53 54773.75 88888.00 2015-03-07 04:45:26.250 066 12593.67 213.50 54773.72 88888.00 2015-03-07 04:45:26.375 066 12593.67 213.53 54773.72 88888.00 2015-03-07 04:45:26.500 066 12593.58 213.50 54773.70 88888.00 2015-03-07 04:45:26.625 066 12593.55 213.47 54773.72 88888.00 2015-03-07 04:45:26.750 066 12593.67 213.50 54773.75 88888.00 2015-03-07 04:45:26.875 066 12593.83 213.50 54773.72 88888.00 2015-03-07 04:45:27.000 066 12593.92 213.47 54773.72 88888.00 2015-03-07 04:45:27.125 066 12593.92 213.47 54773.72 88888.00 2015-03-07 04:45:27.250 066 12593.85 213.47 54773.78 88888.00 2015-03-07 04:45:27.375 066 12593.88 213.53 54773.80 88888.00 2015-03-07 04:45:27.500 066 12593.88 213.53 54773.82 88888.00 2015-03-07 04:45:27.625 066 12593.98 213.50 54773.80 88888.00 2015-03-07 04:45:27.750 066 12594.00 213.45 54773.80 88888.00 2015-03-07 04:45:27.875 066 12594.00 213.47 54773.82 88888.00 2015-03-07 04:45:28.000 066 12594.02 213.50 54773.85 88888.00 2015-03-07 04:45:28.125 066 12594.10 213.53 54773.85 88888.00 2015-03-07 04:45:28.250 066 12594.12 213.53 54773.85 88888.00 2015-03-07 04:45:28.375 066 12594.20 213.50 54773.88 88888.00 2015-03-07 04:45:28.500 066 12594.20 213.50 54773.82 88888.00 2015-03-07 04:45:28.625 066 12594.25 213.50 54773.82 88888.00 2015-03-07 04:45:28.750 066 12594.25 213.50 54773.88 88888.00 2015-03-07 04:45:28.875 066 12594.30 213.50 54773.90 88888.00 2015-03-07 04:45:29.000 066 12594.30 213.50 54773.90 88888.00 2015-03-07 04:45:29.125 066 12594.30 213.50 54773.90 88888.00 2015-03-07 04:45:29.250 066 12594.25 213.47 54773.93 88888.00 2015-03-07 04:45:29.375 066 12594.27 213.47 54773.93 88888.00 2015-03-07 04:45:29.500 066 12594.30 213.47 54773.95 88888.00 2015-03-07 04:45:29.625 066 12594.33 213.47 54773.93 88888.00 2015-03-07 04:45:29.750 066 12594.38 213.50 54773.95 88888.00 2015-03-07 04:45:29.875 066 12594.42 213.47 54774.00 88888.00 2015-03-07 04:45:30.000 066 12594.42 213.43 54773.97 88888.00 2015-03-07 04:45:30.125 066 12594.45 213.45 54774.00 88888.00 2015-03-07 04:45:30.250 066 12594.45 213.45 54773.97 88888.00 2015-03-07 04:45:30.375 066 12594.48 213.45 54773.95 88888.00 2015-03-07 04:45:30.500 066 12594.45 213.43 54773.97 88888.00 2015-03-07 04:45:30.625 066 12594.52 213.45 54774.03 88888.00 2015-03-07 04:45:30.750 066 12594.55 213.45 54774.03 88888.00 2015-03-07 04:45:30.875 066 12594.55 213.47 54774.03 88888.00 2015-03-07 04:45:31.000 066 12594.60 213.45 54774.03 88888.00 2015-03-07 04:45:31.125 066 12594.58 213.43 54774.07 88888.00 2015-03-07 04:45:31.250 066 12594.58 213.40 54774.05 88888.00 2015-03-07 04:45:31.375 066 12594.65 213.43 54774.10 88888.00 2015-03-07 04:45:31.500 066 12594.65 213.40 54774.05 88888.00 2015-03-07 04:45:31.625 066 12594.62 213.40 54774.05 88888.00 2015-03-07 04:45:31.750 066 12594.73 213.40 54774.07 88888.00 2015-03-07 04:45:31.875 066 12594.77 213.43 54774.07 88888.00 2015-03-07 04:45:32.000 066 12594.80 213.40 54774.07 88888.00 2015-03-07 04:45:32.125 066 12594.75 213.38 54774.07 88888.00 2015-03-07 04:45:32.250 066 12594.73 213.40 54774.12 88888.00 2015-03-07 04:45:32.375 066 12594.85 213.38 54774.12 88888.00 2015-03-07 04:45:32.500 066 12594.85 213.40 54774.15 88888.00 2015-03-07 04:45:32.625 066 12594.90 213.40 54774.18 88888.00 2015-03-07 04:45:32.750 066 12595.00 213.43 54774.18 88888.00 2015-03-07 04:45:32.875 066 12595.08 213.38 54774.12 88888.00 2015-03-07 04:45:33.000 066 12595.10 213.35 54774.10 88888.00 2015-03-07 04:45:33.125 066 12595.10 213.35 54774.15 88888.00 2015-03-07 04:45:33.250 066 12595.12 213.35 54774.15 88888.00 2015-03-07 04:45:33.375 066 12595.20 213.30 54774.15 88888.00 2015-03-07 04:45:33.500 066 12595.23 213.30 54774.18 88888.00 2015-03-07 04:45:33.625 066 12595.17 213.32 54774.18 88888.00 2015-03-07 04:45:33.750 066 12595.12 213.38 54774.20 88888.00 2015-03-07 04:45:33.875 066 12595.12 213.35 54774.25 88888.00 2015-03-07 04:45:34.000 066 12595.15 213.35 54774.22 88888.00 2015-03-07 04:45:34.125 066 12595.20 213.35 54774.20 88888.00 2015-03-07 04:45:34.250 066 12595.17 213.32 54774.22 88888.00 2015-03-07 04:45:34.375 066 12595.20 213.35 54774.25 88888.00 2015-03-07 04:45:34.500 066 12595.23 213.35 54774.28 88888.00 2015-03-07 04:45:34.625 066 12595.27 213.32 54774.25 88888.00 2015-03-07 04:45:34.750 066 12595.33 213.32 54774.25 88888.00 2015-03-07 04:45:34.875 066 12595.33 213.32 54774.25 88888.00 2015-03-07 04:45:35.000 066 12595.38 213.30 54774.25 88888.00 2015-03-07 04:45:35.125 066 12595.48 213.30 54774.28 88888.00 2015-03-07 04:45:35.250 066 12595.52 213.28 54774.30 88888.00 2015-03-07 04:45:35.375 066 12595.50 213.25 54774.30 88888.00 2015-03-07 04:45:35.500 066 12595.50 213.30 54774.32 88888.00 2015-03-07 04:45:35.625 066 12595.50 213.32 54774.32 88888.00 2015-03-07 04:45:35.750 066 12595.52 213.32 54774.30 88888.00 2015-03-07 04:45:35.875 066 12595.55 213.30 54774.30 88888.00 2015-03-07 04:45:36.000 066 12595.62 213.30 54774.30 88888.00 2015-03-07 04:45:36.125 066 12595.62 213.32 54774.35 88888.00 2015-03-07 04:45:36.250 066 12595.58 213.32 54774.35 88888.00 2015-03-07 04:45:36.375 066 12595.60 213.35 54774.38 88888.00 2015-03-07 04:45:36.500 066 12595.60 213.38 54774.40 88888.00 2015-03-07 04:45:36.625 066 12595.67 213.32 54774.38 88888.00 2015-03-07 04:45:36.750 066 12595.77 213.35 54774.38 88888.00 2015-03-07 04:45:36.875 066 12595.80 213.32 54774.38 88888.00 2015-03-07 04:45:37.000 066 12595.80 213.32 54774.40 88888.00 2015-03-07 04:45:37.125 066 12595.77 213.30 54774.40 88888.00 2015-03-07 04:45:37.250 066 12595.80 213.28 54774.43 88888.00 2015-03-07 04:45:37.375 066 12595.88 213.32 54774.40 88888.00 2015-03-07 04:45:37.500 066 12595.90 213.32 54774.40 88888.00 2015-03-07 04:45:37.625 066 12595.90 213.30 54774.43 88888.00 2015-03-07 04:45:37.750 066 12595.92 213.28 54774.43 88888.00 2015-03-07 04:45:37.875 066 12595.92 213.30 54774.40 88888.00 2015-03-07 04:45:38.000 066 12595.92 213.30 54774.43 88888.00 2015-03-07 04:45:38.125 066 12595.98 213.28 54774.43 88888.00 2015-03-07 04:45:38.250 066 12596.00 213.28 54774.45 88888.00 2015-03-07 04:45:38.375 066 12596.05 213.28 54774.45 88888.00 2015-03-07 04:45:38.500 066 12596.10 213.30 54774.47 88888.00 2015-03-07 04:45:38.625 066 12596.08 213.30 54774.45 88888.00 2015-03-07 04:45:38.750 066 12596.10 213.30 54774.47 88888.00 2015-03-07 04:45:38.875 066 12596.15 213.30 54774.47 88888.00 2015-03-07 04:45:39.000 066 12596.23 213.32 54774.47 88888.00 2015-03-07 04:45:39.125 066 12596.25 213.35 54774.53 88888.00 2015-03-07 04:45:39.250 066 12596.23 213.30 54774.50 88888.00 2015-03-07 04:45:39.375 066 12596.27 213.30 54774.53 88888.00 2015-03-07 04:45:39.500 066 12596.30 213.35 54774.55 88888.00 2015-03-07 04:45:39.625 066 12596.25 213.35 54774.53 88888.00 2015-03-07 04:45:39.750 066 12596.25 213.35 54774.55 88888.00 2015-03-07 04:45:39.875 066 12596.27 213.32 54774.55 88888.00 2015-03-07 04:45:40.000 066 12596.33 213.32 54774.55 88888.00 2015-03-07 04:45:40.125 066 12596.33 213.35 54774.60 88888.00 2015-03-07 04:45:40.250 066 12596.35 213.35 54774.62 88888.00 2015-03-07 04:45:40.375 066 12596.40 213.35 54774.65 88888.00 2015-03-07 04:45:40.500 066 12596.40 213.38 54774.62 88888.00 2015-03-07 04:45:40.625 066 12596.40 213.35 54774.62 88888.00 2015-03-07 04:45:40.750 066 12596.42 213.35 54774.62 88888.00 2015-03-07 04:45:40.875 066 12596.40 213.38 54774.65 88888.00 2015-03-07 04:45:41.000 066 12596.40 213.38 54774.65 88888.00 2015-03-07 04:45:41.125 066 12596.45 213.38 54774.68 88888.00 2015-03-07 04:45:41.250 066 12596.58 213.40 54774.70 88888.00 2015-03-07 04:45:41.375 066 12596.70 213.43 54774.70 88888.00 2015-03-07 04:45:41.500 066 12596.70 213.40 54774.70 88888.00 2015-03-07 04:45:41.625 066 12596.73 213.43 54774.70 88888.00 2015-03-07 04:45:41.750 066 12596.70 213.38 54774.72 88888.00 2015-03-07 04:45:41.875 066 12596.60 213.40 54774.72 88888.00 2015-03-07 04:45:42.000 066 12596.58 213.40 54774.75 88888.00 2015-03-07 04:45:42.125 066 12596.58 213.40 54774.78 88888.00 2015-03-07 04:45:42.250 066 12596.60 213.35 54774.75 88888.00 2015-03-07 04:45:42.375 066 12596.65 213.38 54774.72 88888.00 2015-03-07 04:45:42.500 066 12596.67 213.40 54774.75 88888.00 2015-03-07 04:45:42.625 066 12596.67 213.40 54774.75 88888.00 2015-03-07 04:45:42.750 066 12596.75 213.38 54774.75 88888.00 2015-03-07 04:45:42.875 066 12596.83 213.38 54774.78 88888.00 2015-03-07 04:45:43.000 066 12596.85 213.38 54774.78 88888.00 2015-03-07 04:45:43.125 066 12596.90 213.38 54774.80 88888.00 2015-03-07 04:45:43.250 066 12596.90 213.38 54774.80 88888.00 2015-03-07 04:45:43.375 066 12596.95 213.38 54774.82 88888.00 2015-03-07 04:45:43.500 066 12596.92 213.38 54774.82 88888.00 2015-03-07 04:45:43.625 066 12596.95 213.38 54774.82 88888.00 2015-03-07 04:45:43.750 066 12597.02 213.40 54774.85 88888.00 2015-03-07 04:45:43.875 066 12597.05 213.40 54774.85 88888.00 2015-03-07 04:45:44.000 066 12597.00 213.43 54774.88 88888.00 2015-03-07 04:45:44.125 066 12597.00 213.43 54774.90 88888.00 2015-03-07 04:45:44.250 066 12596.95 213.40 54774.90 88888.00 2015-03-07 04:45:44.375 066 12597.05 213.38 54774.90 88888.00 2015-03-07 04:45:44.500 066 12597.15 213.38 54774.93 88888.00 2015-03-07 04:45:44.625 066 12597.15 213.38 54774.88 88888.00 2015-03-07 04:45:44.750 066 12597.12 213.38 54774.88 88888.00 2015-03-07 04:45:44.875 066 12597.20 213.38 54774.90 88888.00 2015-03-07 04:45:45.000 066 12597.25 213.35 54774.93 88888.00 2015-03-07 04:45:45.125 066 12597.17 213.38 54774.95 88888.00 2015-03-07 04:45:45.250 066 12597.17 213.35 54774.97 88888.00 2015-03-07 04:45:45.375 066 12597.30 213.32 54774.97 88888.00 2015-03-07 04:45:45.500 066 12597.33 213.32 54775.03 88888.00 2015-03-07 04:45:45.625 066 12597.40 213.32 54774.97 88888.00 2015-03-07 04:45:45.750 066 12597.42 213.35 54774.97 88888.00 2015-03-07 04:45:45.875 066 12597.42 213.32 54774.97 88888.00 2015-03-07 04:45:46.000 066 12597.40 213.32 54775.00 88888.00 2015-03-07 04:45:46.125 066 12597.42 213.35 54775.05 88888.00 2015-03-07 04:45:46.250 066 12597.45 213.30 54775.03 88888.00 2015-03-07 04:45:46.375 066 12597.40 213.32 54775.03 88888.00 2015-03-07 04:45:46.500 066 12597.35 213.35 54775.03 88888.00 2015-03-07 04:45:46.625 066 12597.40 213.35 54775.07 88888.00 2015-03-07 04:45:46.750 066 12597.50 213.32 54775.07 88888.00 2015-03-07 04:45:46.875 066 12597.48 213.32 54775.10 88888.00 2015-03-07 04:45:47.000 066 12597.52 213.32 54775.10 88888.00 2015-03-07 04:45:47.125 066 12597.52 213.35 54775.10 88888.00 2015-03-07 04:45:47.250 066 12597.50 213.32 54775.10 88888.00 2015-03-07 04:45:47.375 066 12597.58 213.35 54775.12 88888.00 2015-03-07 04:45:47.500 066 12597.58 213.35 54775.18 88888.00 2015-03-07 04:45:47.625 066 12597.58 213.35 54775.15 88888.00 2015-03-07 04:45:47.750 066 12597.62 213.35 54775.18 88888.00 2015-03-07 04:45:47.875 066 12597.67 213.32 54775.12 88888.00 2015-03-07 04:45:48.000 066 12597.65 213.30 54775.12 88888.00 2015-03-07 04:45:48.125 066 12597.65 213.28 54775.15 88888.00 2015-03-07 04:45:48.250 066 12597.70 213.30 54775.20 88888.00 2015-03-07 04:45:48.375 066 12597.73 213.30 54775.20 88888.00 2015-03-07 04:45:48.500 066 12597.73 213.32 54775.18 88888.00 2015-03-07 04:45:48.625 066 12597.67 213.30 54775.18 88888.00 2015-03-07 04:45:48.750 066 12597.73 213.30 54775.20 88888.00 2015-03-07 04:45:48.875 066 12597.77 213.32 54775.22 88888.00 2015-03-07 04:45:49.000 066 12597.83 213.38 54775.22 88888.00 2015-03-07 04:45:49.125 066 12597.88 213.35 54775.22 88888.00 2015-03-07 04:45:49.250 066 12597.88 213.32 54775.22 88888.00 2015-03-07 04:45:49.375 066 12597.85 213.30 54775.22 88888.00 2015-03-07 04:45:49.500 066 12597.85 213.30 54775.22 88888.00 2015-03-07 04:45:49.625 066 12597.90 213.32 54775.25 88888.00 2015-03-07 04:45:49.750 066 12598.00 213.35 54775.28 88888.00 2015-03-07 04:45:49.875 066 12597.95 213.35 54775.28 88888.00 2015-03-07 04:45:50.000 066 12597.88 213.32 54775.28 88888.00 2015-03-07 04:45:50.125 066 12597.92 213.32 54775.28 88888.00 2015-03-07 04:45:50.250 066 12597.95 213.30 54775.28 88888.00 2015-03-07 04:45:50.375 066 12598.00 213.28 54775.30 88888.00 2015-03-07 04:45:50.500 066 12598.00 213.30 54775.30 88888.00 2015-03-07 04:45:50.625 066 12598.02 213.32 54775.32 88888.00 2015-03-07 04:45:50.750 066 12598.05 213.32 54775.35 88888.00 2015-03-07 04:45:50.875 066 12598.10 213.30 54775.35 88888.00 2015-03-07 04:45:51.000 066 12598.10 213.30 54775.32 88888.00 2015-03-07 04:45:51.125 066 12598.08 213.30 54775.35 88888.00 2015-03-07 04:45:51.250 066 12597.98 213.30 54775.35 88888.00 2015-03-07 04:45:51.375 066 12598.05 213.30 54775.38 88888.00 2015-03-07 04:45:51.500 066 12598.15 213.30 54775.40 88888.00 2015-03-07 04:45:51.625 066 12598.20 213.28 54775.40 88888.00 2015-03-07 04:45:51.750 066 12598.20 213.28 54775.40 88888.00 2015-03-07 04:45:51.875 066 12598.17 213.28 54775.43 88888.00 2015-03-07 04:45:52.000 066 12598.15 213.32 54775.43 88888.00 2015-03-07 04:45:52.125 066 12598.17 213.30 54775.47 88888.00 2015-03-07 04:45:52.250 066 12598.10 213.30 54775.43 88888.00 2015-03-07 04:45:52.375 066 12598.12 213.30 54775.45 88888.00 2015-03-07 04:45:52.500 066 12598.15 213.32 54775.45 88888.00 2015-03-07 04:45:52.625 066 12598.15 213.30 54775.47 88888.00 2015-03-07 04:45:52.750 066 12598.10 213.30 54775.47 88888.00 2015-03-07 04:45:52.875 066 12598.15 213.32 54775.50 88888.00 2015-03-07 04:45:53.000 066 12598.17 213.28 54775.53 88888.00 2015-03-07 04:45:53.125 066 12598.17 213.25 54775.53 88888.00 2015-03-07 04:45:53.250 066 12598.15 213.22 54775.55 88888.00 2015-03-07 04:45:53.375 066 12598.23 213.25 54775.53 88888.00 2015-03-07 04:45:53.500 066 12598.23 213.22 54775.50 88888.00 2015-03-07 04:45:53.625 066 12598.25 213.22 54775.53 88888.00 2015-03-07 04:45:53.750 066 12598.27 213.22 54775.50 88888.00 2015-03-07 04:45:53.875 066 12598.30 213.22 54775.53 88888.00 2015-03-07 04:45:54.000 066 12598.30 213.28 54775.57 88888.00 2015-03-07 04:45:54.125 066 12598.30 213.25 54775.60 88888.00 2015-03-07 04:45:54.250 066 12598.33 213.20 54775.60 88888.00 2015-03-07 04:45:54.375 066 12598.35 213.20 54775.62 88888.00 2015-03-07 04:45:54.500 066 12598.30 213.22 54775.60 88888.00 2015-03-07 04:45:54.625 066 12598.30 213.22 54775.62 88888.00 2015-03-07 04:45:54.750 066 12598.30 213.28 54775.60 88888.00 2015-03-07 04:45:54.875 066 12598.27 213.28 54775.65 88888.00 2015-03-07 04:45:55.000 066 12598.33 213.28 54775.65 88888.00 2015-03-07 04:45:55.125 066 12598.35 213.25 54775.68 88888.00 2015-03-07 04:45:55.250 066 12598.35 213.25 54775.65 88888.00 2015-03-07 04:45:55.375 066 12598.40 213.28 54775.65 88888.00 2015-03-07 04:45:55.500 066 12598.38 213.28 54775.68 88888.00 2015-03-07 04:45:55.625 066 12598.35 213.25 54775.68 88888.00 2015-03-07 04:45:55.750 066 12598.35 213.25 54775.70 88888.00 2015-03-07 04:45:55.875 066 12598.40 213.25 54775.70 88888.00 2015-03-07 04:45:56.000 066 12598.45 213.22 54775.70 88888.00 2015-03-07 04:45:56.125 066 12598.42 213.25 54775.70 88888.00 2015-03-07 04:45:56.250 066 12598.40 213.25 54775.72 88888.00 2015-03-07 04:45:56.375 066 12598.40 213.22 54775.70 88888.00 2015-03-07 04:45:56.500 066 12598.33 213.20 54775.70 88888.00 2015-03-07 04:45:56.625 066 12598.30 213.22 54775.75 88888.00 2015-03-07 04:45:56.750 066 12598.30 213.25 54775.75 88888.00 2015-03-07 04:45:56.875 066 12598.30 213.22 54775.75 88888.00 2015-03-07 04:45:57.000 066 12598.35 213.22 54775.75 88888.00 2015-03-07 04:45:57.125 066 12598.30 213.22 54775.78 88888.00 2015-03-07 04:45:57.250 066 12598.25 213.22 54775.78 88888.00 2015-03-07 04:45:57.375 066 12598.30 213.22 54775.80 88888.00 2015-03-07 04:45:57.500 066 12598.25 213.25 54775.82 88888.00 2015-03-07 04:45:57.625 066 12598.35 213.28 54775.82 88888.00 2015-03-07 04:45:57.750 066 12598.40 213.30 54775.85 88888.00 2015-03-07 04:45:57.875 066 12598.40 213.25 54775.82 88888.00 2015-03-07 04:45:58.000 066 12598.38 213.22 54775.80 88888.00 2015-03-07 04:45:58.125 066 12598.42 213.25 54775.80 88888.00 2015-03-07 04:45:58.250 066 12598.40 213.22 54775.85 88888.00 2015-03-07 04:45:58.375 066 12598.45 213.25 54775.82 88888.00 2015-03-07 04:45:58.500 066 12598.45 213.25 54775.82 88888.00 2015-03-07 04:45:58.625 066 12598.48 213.22 54775.85 88888.00 2015-03-07 04:45:58.750 066 12598.48 213.25 54775.85 88888.00 2015-03-07 04:45:58.875 066 12598.42 213.28 54775.88 88888.00 2015-03-07 04:45:59.000 066 12598.40 213.30 54775.88 88888.00 2015-03-07 04:45:59.125 066 12598.40 213.25 54775.90 88888.00 2015-03-07 04:45:59.250 066 12598.38 213.28 54775.95 88888.00 2015-03-07 04:45:59.375 066 12598.40 213.25 54775.93 88888.00 2015-03-07 04:45:59.500 066 12598.42 213.30 54775.95 88888.00 2015-03-07 04:45:59.625 066 12598.45 213.28 54775.95 88888.00 2015-03-07 04:45:59.750 066 12598.45 213.25 54775.95 88888.00 2015-03-07 04:45:59.875 066 12598.50 213.28 54775.95 88888.00 2015-03-07 04:46:00.000 066 12598.48 213.28 54775.93 88888.00 2015-03-07 04:46:00.125 066 12598.45 213.30 54775.95 88888.00 2015-03-07 04:46:00.250 066 12598.40 213.28 54775.97 88888.00 2015-03-07 04:46:00.375 066 12598.42 213.28 54775.95 88888.00 2015-03-07 04:46:00.500 066 12598.42 213.30 54775.97 88888.00 2015-03-07 04:46:00.625 066 12598.42 213.28 54776.00 88888.00 2015-03-07 04:46:00.750 066 12598.38 213.28 54776.00 88888.00 2015-03-07 04:46:00.875 066 12598.33 213.30 54776.00 88888.00 2015-03-07 04:46:01.000 066 12598.33 213.30 54775.97 88888.00 2015-03-07 04:46:01.125 066 12598.33 213.32 54776.00 88888.00 2015-03-07 04:46:01.250 066 12598.38 213.30 54776.05 88888.00 2015-03-07 04:46:01.375 066 12598.45 213.28 54776.03 88888.00 2015-03-07 04:46:01.500 066 12598.40 213.28 54776.00 88888.00 2015-03-07 04:46:01.625 066 12598.40 213.28 54776.03 88888.00 2015-03-07 04:46:01.750 066 12598.40 213.32 54776.03 88888.00 2015-03-07 04:46:01.875 066 12598.45 213.30 54776.03 88888.00 2015-03-07 04:46:02.000 066 12598.55 213.28 54776.03 88888.00 2015-03-07 04:46:02.125 066 12598.62 213.30 54776.07 88888.00 2015-03-07 04:46:02.250 066 12598.55 213.28 54776.07 88888.00 2015-03-07 04:46:02.375 066 12598.58 213.28 54776.07 88888.00 2015-03-07 04:46:02.500 066 12598.55 213.28 54776.05 88888.00 2015-03-07 04:46:02.625 066 12598.52 213.25 54776.07 88888.00 2015-03-07 04:46:02.750 066 12598.55 213.28 54776.10 88888.00 2015-03-07 04:46:02.875 066 12598.58 213.25 54776.10 88888.00 2015-03-07 04:46:03.000 066 12598.50 213.25 54776.10 88888.00 2015-03-07 04:46:03.125 066 12598.48 213.22 54776.12 88888.00 2015-03-07 04:46:03.250 066 12598.45 213.20 54776.12 88888.00 2015-03-07 04:46:03.375 066 12598.50 213.20 54776.12 88888.00 2015-03-07 04:46:03.500 066 12598.50 213.25 54776.15 88888.00 2015-03-07 04:46:03.625 066 12598.52 213.22 54776.12 88888.00 2015-03-07 04:46:03.750 066 12598.52 213.22 54776.12 88888.00 2015-03-07 04:46:03.875 066 12598.52 213.22 54776.18 88888.00 2015-03-07 04:46:04.000 066 12598.58 213.20 54776.15 88888.00 2015-03-07 04:46:04.125 066 12598.60 213.22 54776.20 88888.00 2015-03-07 04:46:04.250 066 12598.62 213.22 54776.20 88888.00 2015-03-07 04:46:04.375 066 12598.65 213.22 54776.12 88888.00 2015-03-07 04:46:04.500 066 12598.62 213.18 54776.12 88888.00 2015-03-07 04:46:04.625 066 12598.60 213.18 54776.12 88888.00 2015-03-07 04:46:04.750 066 12598.58 213.20 54776.15 88888.00 2015-03-07 04:46:04.875 066 12598.60 213.25 54776.20 88888.00 2015-03-07 04:46:05.000 066 12598.60 213.25 54776.22 88888.00 2015-03-07 04:46:05.125 066 12598.65 213.25 54776.25 88888.00 2015-03-07 04:46:05.250 066 12598.60 213.12 54776.20 88888.00 2015-03-07 04:46:05.375 066 12598.62 213.15 54776.20 88888.00 2015-03-07 04:46:05.500 066 12598.58 213.18 54776.20 88888.00 2015-03-07 04:46:05.625 066 12598.62 213.20 54776.25 88888.00 2015-03-07 04:46:05.750 066 12598.65 213.20 54776.25 88888.00 2015-03-07 04:46:05.875 066 12598.62 213.18 54776.25 88888.00 2015-03-07 04:46:06.000 066 12598.65 213.18 54776.22 88888.00 2015-03-07 04:46:06.125 066 12598.70 213.20 54776.22 88888.00 2015-03-07 04:46:06.250 066 12598.70 213.20 54776.22 88888.00 2015-03-07 04:46:06.375 066 12598.67 213.20 54776.22 88888.00 2015-03-07 04:46:06.500 066 12598.73 213.20 54776.28 88888.00 2015-03-07 04:46:06.625 066 12598.83 213.22 54776.30 88888.00 2015-03-07 04:46:06.750 066 12598.88 213.25 54776.30 88888.00 2015-03-07 04:46:06.875 066 12598.85 213.25 54776.30 88888.00 2015-03-07 04:46:07.000 066 12598.80 213.25 54776.30 88888.00 2015-03-07 04:46:07.125 066 12598.77 213.25 54776.32 88888.00 2015-03-07 04:46:07.250 066 12598.77 213.22 54776.32 88888.00 2015-03-07 04:46:07.375 066 12598.88 213.25 54776.32 88888.00 2015-03-07 04:46:07.500 066 12598.98 213.20 54776.28 88888.00 2015-03-07 04:46:07.625 066 12598.95 213.22 54776.30 88888.00 2015-03-07 04:46:07.750 066 12598.85 213.25 54776.32 88888.00 2015-03-07 04:46:07.875 066 12598.83 213.22 54776.35 88888.00 2015-03-07 04:46:08.000 066 12598.88 213.20 54776.32 88888.00 2015-03-07 04:46:08.125 066 12598.90 213.22 54776.35 88888.00 2015-03-07 04:46:08.250 066 12598.98 213.25 54776.38 88888.00 2015-03-07 04:46:08.375 066 12599.00 213.30 54776.35 88888.00 2015-03-07 04:46:08.500 066 12598.98 213.28 54776.35 88888.00 2015-03-07 04:46:08.625 066 12598.98 213.28 54776.35 88888.00 2015-03-07 04:46:08.750 066 12599.05 213.28 54776.35 88888.00 2015-03-07 04:46:08.875 066 12599.10 213.28 54776.38 88888.00 2015-03-07 04:46:09.000 066 12599.15 213.32 54776.40 88888.00 2015-03-07 04:46:09.125 066 12599.12 213.32 54776.38 88888.00 2015-03-07 04:46:09.250 066 12599.10 213.28 54776.40 88888.00 2015-03-07 04:46:09.375 066 12599.12 213.30 54776.40 88888.00 2015-03-07 04:46:09.500 066 12599.15 213.35 54776.40 88888.00 2015-03-07 04:46:09.625 066 12599.20 213.32 54776.40 88888.00 2015-03-07 04:46:09.750 066 12599.12 213.35 54776.38 88888.00 2015-03-07 04:46:09.875 066 12599.08 213.38 54776.38 88888.00 2015-03-07 04:46:10.000 066 12599.08 213.35 54776.35 88888.00 2015-03-07 04:46:10.125 066 12599.10 213.38 54776.38 88888.00 2015-03-07 04:46:10.250 066 12599.17 213.40 54776.38 88888.00 2015-03-07 04:46:10.375 066 12599.27 213.43 54776.38 88888.00 2015-03-07 04:46:10.500 066 12599.33 213.45 54776.40 88888.00 2015-03-07 04:46:10.625 066 12599.27 213.45 54776.43 88888.00 2015-03-07 04:46:10.750 066 12599.25 213.47 54776.40 88888.00 2015-03-07 04:46:10.875 066 12599.25 213.45 54776.38 88888.00 2015-03-07 04:46:11.000 066 12599.35 213.45 54776.38 88888.00 2015-03-07 04:46:11.125 066 12599.30 213.45 54776.40 88888.00 2015-03-07 04:46:11.250 066 12599.25 213.47 54776.40 88888.00 2015-03-07 04:46:11.375 066 12599.33 213.50 54776.40 88888.00 2015-03-07 04:46:11.500 066 12599.38 213.45 54776.40 88888.00 2015-03-07 04:46:11.625 066 12599.38 213.43 54776.38 88888.00 2015-03-07 04:46:11.750 066 12599.42 213.47 54776.38 88888.00 2015-03-07 04:46:11.875 066 12599.40 213.50 54776.43 88888.00 2015-03-07 04:46:12.000 066 12599.40 213.50 54776.43 88888.00 2015-03-07 04:46:12.125 066 12599.42 213.53 54776.43 88888.00 2015-03-07 04:46:12.250 066 12599.35 213.53 54776.45 88888.00 2015-03-07 04:46:12.375 066 12599.35 213.53 54776.45 88888.00 2015-03-07 04:46:12.500 066 12599.33 213.53 54776.47 88888.00 2015-03-07 04:46:12.625 066 12599.42 213.55 54776.47 88888.00 2015-03-07 04:46:12.750 066 12599.45 213.57 54776.45 88888.00 2015-03-07 04:46:12.875 066 12599.52 213.57 54776.45 88888.00 2015-03-07 04:46:13.000 066 12599.52 213.55 54776.45 88888.00 2015-03-07 04:46:13.125 066 12599.50 213.55 54776.45 88888.00 2015-03-07 04:46:13.250 066 12599.50 213.55 54776.47 88888.00 2015-03-07 04:46:13.375 066 12599.55 213.57 54776.45 88888.00 2015-03-07 04:46:13.500 066 12599.58 213.57 54776.47 88888.00 2015-03-07 04:46:13.625 066 12599.60 213.57 54776.47 88888.00 2015-03-07 04:46:13.750 066 12599.65 213.62 54776.47 88888.00 2015-03-07 04:46:13.875 066 12599.65 213.62 54776.47 88888.00 2015-03-07 04:46:14.000 066 12599.60 213.60 54776.47 88888.00 2015-03-07 04:46:14.125 066 12599.60 213.62 54776.45 88888.00 2015-03-07 04:46:14.250 066 12599.58 213.62 54776.47 88888.00 2015-03-07 04:46:14.375 066 12599.65 213.62 54776.47 88888.00 2015-03-07 04:46:14.500 066 12599.67 213.62 54776.47 88888.00 2015-03-07 04:46:14.625 066 12599.67 213.62 54776.50 88888.00 2015-03-07 04:46:14.750 066 12599.75 213.62 54776.47 88888.00 2015-03-07 04:46:14.875 066 12599.75 213.65 54776.50 88888.00 2015-03-07 04:46:15.000 066 12599.80 213.65 54776.50 88888.00 2015-03-07 04:46:15.125 066 12599.90 213.65 54776.53 88888.00 2015-03-07 04:46:15.250 066 12599.85 213.65 54776.53 88888.00 2015-03-07 04:46:15.375 066 12599.80 213.68 54776.50 88888.00 2015-03-07 04:46:15.500 066 12599.75 213.68 54776.50 88888.00 2015-03-07 04:46:15.625 066 12599.77 213.65 54776.53 88888.00 2015-03-07 04:46:15.750 066 12599.80 213.70 54776.53 88888.00 2015-03-07 04:46:15.875 066 12599.83 213.70 54776.50 88888.00 2015-03-07 04:46:16.000 066 12599.88 213.70 54776.47 88888.00 2015-03-07 04:46:16.125 066 12599.88 213.70 54776.50 88888.00 2015-03-07 04:46:16.250 066 12599.90 213.72 54776.50 88888.00 2015-03-07 04:46:16.375 066 12599.95 213.72 54776.53 88888.00 2015-03-07 04:46:16.500 066 12599.95 213.75 54776.55 88888.00 2015-03-07 04:46:16.625 066 12599.98 213.75 54776.55 88888.00 2015-03-07 04:46:16.750 066 12600.00 213.75 54776.55 88888.00 2015-03-07 04:46:16.875 066 12600.05 213.75 54776.55 88888.00 2015-03-07 04:46:17.000 066 12600.05 213.78 54776.55 88888.00 2015-03-07 04:46:17.125 066 12600.08 213.75 54776.55 88888.00 2015-03-07 04:46:17.250 066 12600.05 213.75 54776.57 88888.00 2015-03-07 04:46:17.375 066 12600.05 213.78 54776.55 88888.00 2015-03-07 04:46:17.500 066 12600.05 213.82 54776.57 88888.00 2015-03-07 04:46:17.625 066 12600.10 213.80 54776.55 88888.00 2015-03-07 04:46:17.750 066 12600.12 213.80 54776.55 88888.00 2015-03-07 04:46:17.875 066 12600.15 213.82 54776.57 88888.00 2015-03-07 04:46:18.000 066 12600.15 213.85 54776.57 88888.00 2015-03-07 04:46:18.125 066 12600.15 213.82 54776.57 88888.00 2015-03-07 04:46:18.250 066 12600.17 213.85 54776.57 88888.00 2015-03-07 04:46:18.375 066 12600.27 213.85 54776.57 88888.00 2015-03-07 04:46:18.500 066 12600.30 213.90 54776.60 88888.00 2015-03-07 04:46:18.625 066 12600.25 213.90 54776.60 88888.00 2015-03-07 04:46:18.750 066 12600.20 213.95 54776.60 88888.00 2015-03-07 04:46:18.875 066 12600.20 213.93 54776.62 88888.00 2015-03-07 04:46:19.000 066 12600.23 213.90 54776.60 88888.00 2015-03-07 04:46:19.125 066 12600.25 213.93 54776.62 88888.00 2015-03-07 04:46:19.250 066 12600.23 213.95 54776.62 88888.00 2015-03-07 04:46:19.375 066 12600.23 213.95 54776.62 88888.00 2015-03-07 04:46:19.500 066 12600.30 213.90 54776.65 88888.00 2015-03-07 04:46:19.625 066 12600.30 213.93 54776.65 88888.00 2015-03-07 04:46:19.750 066 12600.27 213.95 54776.62 88888.00 2015-03-07 04:46:19.875 066 12600.33 213.95 54776.65 88888.00 2015-03-07 04:46:20.000 066 12600.30 213.97 54776.65 88888.00 2015-03-07 04:46:20.125 066 12600.23 213.97 54776.68 88888.00 2015-03-07 04:46:20.250 066 12600.20 214.00 54776.68 88888.00 2015-03-07 04:46:20.375 066 12600.27 214.00 54776.68 88888.00 2015-03-07 04:46:20.500 066 12600.30 214.00 54776.68 88888.00 2015-03-07 04:46:20.625 066 12600.35 214.00 54776.68 88888.00 2015-03-07 04:46:20.750 066 12600.40 214.05 54776.70 88888.00 2015-03-07 04:46:20.875 066 12600.45 214.05 54776.68 88888.00 2015-03-07 04:46:21.000 066 12600.48 214.05 54776.65 88888.00 2015-03-07 04:46:21.125 066 12600.48 214.00 54776.68 88888.00 2015-03-07 04:46:21.250 066 12600.45 214.05 54776.68 88888.00 2015-03-07 04:46:21.375 066 12600.52 214.07 54776.68 88888.00 2015-03-07 04:46:21.500 066 12600.52 214.07 54776.65 88888.00 2015-03-07 04:46:21.625 066 12600.58 214.05 54776.65 88888.00 2015-03-07 04:46:21.750 066 12600.55 214.05 54776.65 88888.00 2015-03-07 04:46:21.875 066 12600.55 214.10 54776.68 88888.00 2015-03-07 04:46:22.000 066 12600.60 214.07 54776.68 88888.00 2015-03-07 04:46:22.125 066 12600.58 214.12 54776.70 88888.00 2015-03-07 04:46:22.250 066 12600.52 214.10 54776.68 88888.00 2015-03-07 04:46:22.375 066 12600.60 214.12 54776.70 88888.00 2015-03-07 04:46:22.500 066 12600.60 214.12 54776.70 88888.00 2015-03-07 04:46:22.625 066 12600.60 214.10 54776.68 88888.00 2015-03-07 04:46:22.750 066 12600.62 214.10 54776.70 88888.00 2015-03-07 04:46:22.875 066 12600.70 214.10 54776.70 88888.00 2015-03-07 04:46:23.000 066 12600.67 214.10 54776.68 88888.00 2015-03-07 04:46:23.125 066 12600.67 214.07 54776.68 88888.00 2015-03-07 04:46:23.250 066 12600.70 214.07 54776.70 88888.00 2015-03-07 04:46:23.375 066 12600.75 214.10 54776.72 88888.00 2015-03-07 04:46:23.500 066 12600.83 214.12 54776.70 88888.00 2015-03-07 04:46:23.625 066 12600.85 214.12 54776.68 88888.00 2015-03-07 04:46:23.750 066 12600.85 214.10 54776.68 88888.00 2015-03-07 04:46:23.875 066 12600.88 214.10 54776.70 88888.00 2015-03-07 04:46:24.000 066 12600.88 214.12 54776.70 88888.00 2015-03-07 04:46:24.125 066 12600.88 214.15 54776.70 88888.00 2015-03-07 04:46:24.250 066 12600.83 214.15 54776.72 88888.00 2015-03-07 04:46:24.375 066 12600.88 214.15 54776.70 88888.00 2015-03-07 04:46:24.500 066 12600.90 214.12 54776.72 88888.00 2015-03-07 04:46:24.625 066 12600.83 214.15 54776.75 88888.00 2015-03-07 04:46:24.750 066 12600.75 214.12 54776.72 88888.00 2015-03-07 04:46:24.875 066 12600.83 214.12 54776.72 88888.00 2015-03-07 04:46:25.000 066 12600.88 214.15 54776.70 88888.00 2015-03-07 04:46:25.125 066 12600.85 214.18 54776.72 88888.00 2015-03-07 04:46:25.250 066 12600.83 214.15 54776.75 88888.00 2015-03-07 04:46:25.375 066 12600.85 214.15 54776.70 88888.00 2015-03-07 04:46:25.500 066 12600.85 214.15 54776.72 88888.00 2015-03-07 04:46:25.625 066 12600.88 214.15 54776.72 88888.00 2015-03-07 04:46:25.750 066 12600.90 214.18 54776.75 88888.00 2015-03-07 04:46:25.875 066 12600.88 214.20 54776.75 88888.00 2015-03-07 04:46:26.000 066 12600.90 214.15 54776.72 88888.00 2015-03-07 04:46:26.125 066 12600.95 214.15 54776.75 88888.00 2015-03-07 04:46:26.250 066 12600.92 214.18 54776.75 88888.00 2015-03-07 04:46:26.375 066 12600.90 214.18 54776.72 88888.00 2015-03-07 04:46:26.500 066 12600.85 214.18 54776.72 88888.00 2015-03-07 04:46:26.625 066 12600.88 214.18 54776.75 88888.00 2015-03-07 04:46:26.750 066 12600.95 214.20 54776.72 88888.00 2015-03-07 04:46:26.875 066 12601.05 214.25 54776.75 88888.00 2015-03-07 04:46:27.000 066 12601.02 214.22 54776.72 88888.00 2015-03-07 04:46:27.125 066 12600.98 214.18 54776.75 88888.00 2015-03-07 04:46:27.250 066 12600.98 214.18 54776.75 88888.00 2015-03-07 04:46:27.375 066 12601.08 214.22 54776.80 88888.00 2015-03-07 04:46:27.500 066 12601.08 214.22 54776.78 88888.00 2015-03-07 04:46:27.625 066 12601.08 214.18 54776.75 88888.00 2015-03-07 04:46:27.750 066 12601.08 214.15 54776.75 88888.00 2015-03-07 04:46:27.875 066 12601.15 214.20 54776.75 88888.00 2015-03-07 04:46:28.000 066 12601.12 214.20 54776.78 88888.00 2015-03-07 04:46:28.125 066 12601.10 214.22 54776.75 88888.00 2015-03-07 04:46:28.250 066 12601.08 214.20 54776.78 88888.00 2015-03-07 04:46:28.375 066 12601.15 214.20 54776.80 88888.00 2015-03-07 04:46:28.500 066 12601.15 214.20 54776.78 88888.00 2015-03-07 04:46:28.625 066 12601.15 214.22 54776.78 88888.00 2015-03-07 04:46:28.750 066 12601.10 214.22 54776.78 88888.00 2015-03-07 04:46:28.875 066 12601.15 214.22 54776.80 88888.00 2015-03-07 04:46:29.000 066 12601.27 214.22 54776.78 88888.00 2015-03-07 04:46:29.125 066 12601.35 214.20 54776.80 88888.00 2015-03-07 04:46:29.250 066 12601.33 214.20 54776.80 88888.00 2015-03-07 04:46:29.375 066 12601.38 214.20 54776.78 88888.00 2015-03-07 04:46:29.500 066 12601.33 214.15 54776.80 88888.00 2015-03-07 04:46:29.625 066 12601.27 214.15 54776.82 88888.00 2015-03-07 04:46:29.750 066 12601.33 214.18 54776.80 88888.00 2015-03-07 04:46:29.875 066 12601.38 214.18 54776.82 88888.00 2015-03-07 04:46:30.000 066 12601.42 214.15 54776.78 88888.00 2015-03-07 04:46:30.125 066 12601.38 214.18 54776.80 88888.00 2015-03-07 04:46:30.250 066 12601.30 214.12 54776.82 88888.00 2015-03-07 04:46:30.375 066 12601.40 214.15 54776.80 88888.00 2015-03-07 04:46:30.500 066 12601.38 214.12 54776.80 88888.00 2015-03-07 04:46:30.625 066 12601.38 214.15 54776.80 88888.00 2015-03-07 04:46:30.750 066 12601.38 214.15 54776.80 88888.00 2015-03-07 04:46:30.875 066 12601.45 214.15 54776.82 88888.00 2015-03-07 04:46:31.000 066 12601.42 214.12 54776.80 88888.00 2015-03-07 04:46:31.125 066 12601.35 214.15 54776.78 88888.00 2015-03-07 04:46:31.250 066 12601.35 214.15 54776.80 88888.00 2015-03-07 04:46:31.375 066 12601.48 214.15 54776.82 88888.00 2015-03-07 04:46:31.500 066 12601.45 214.18 54776.82 88888.00 2015-03-07 04:46:31.625 066 12601.40 214.18 54776.82 88888.00 2015-03-07 04:46:31.750 066 12601.38 214.15 54776.80 88888.00 2015-03-07 04:46:31.875 066 12601.38 214.12 54776.80 88888.00 2015-03-07 04:46:32.000 066 12601.48 214.12 54776.80 88888.00 2015-03-07 04:46:32.125 066 12601.60 214.12 54776.80 88888.00 2015-03-07 04:46:32.250 066 12601.60 214.12 54776.80 88888.00 2015-03-07 04:46:32.375 066 12601.60 214.15 54776.82 88888.00 2015-03-07 04:46:32.500 066 12601.58 214.15 54776.82 88888.00 2015-03-07 04:46:32.625 066 12601.60 214.15 54776.82 88888.00 2015-03-07 04:46:32.750 066 12601.60 214.10 54776.82 88888.00 2015-03-07 04:46:32.875 066 12601.58 214.07 54776.82 88888.00 2015-03-07 04:46:33.000 066 12601.62 214.10 54776.82 88888.00 2015-03-07 04:46:33.125 066 12601.65 214.10 54776.82 88888.00 2015-03-07 04:46:33.250 066 12601.67 214.10 54776.82 88888.00 2015-03-07 04:46:33.375 066 12601.77 214.10 54776.82 88888.00 2015-03-07 04:46:33.500 066 12601.80 214.10 54776.82 88888.00 2015-03-07 04:46:33.625 066 12601.80 214.07 54776.88 88888.00 2015-03-07 04:46:33.750 066 12601.77 214.07 54776.82 88888.00 2015-03-07 04:46:33.875 066 12601.77 214.07 54776.82 88888.00 2015-03-07 04:46:34.000 066 12601.80 214.07 54776.85 88888.00 2015-03-07 04:46:34.125 066 12601.75 214.05 54776.85 88888.00 2015-03-07 04:46:34.250 066 12601.70 214.07 54776.85 88888.00 2015-03-07 04:46:34.375 066 12601.80 214.10 54776.88 88888.00 2015-03-07 04:46:34.500 066 12601.77 214.05 54776.85 88888.00 2015-03-07 04:46:34.625 066 12601.75 214.00 54776.82 88888.00 2015-03-07 04:46:34.750 066 12601.77 214.03 54776.80 88888.00 2015-03-07 04:46:34.875 066 12601.80 214.07 54776.85 88888.00 2015-03-07 04:46:35.000 066 12601.77 214.05 54776.85 88888.00 2015-03-07 04:46:35.125 066 12601.80 214.05 54776.88 88888.00 2015-03-07 04:46:35.250 066 12601.83 214.03 54776.88 88888.00 2015-03-07 04:46:35.375 066 12601.95 214.00 54776.85 88888.00 2015-03-07 04:46:35.500 066 12601.92 214.03 54776.85 88888.00 2015-03-07 04:46:35.625 066 12601.90 214.03 54776.88 88888.00 2015-03-07 04:46:35.750 066 12601.95 214.07 54776.88 88888.00 2015-03-07 04:46:35.875 066 12602.00 214.07 54776.85 88888.00 2015-03-07 04:46:36.000 066 12601.95 214.03 54776.82 88888.00 2015-03-07 04:46:36.125 066 12601.88 214.03 54776.85 88888.00 2015-03-07 04:46:36.250 066 12601.83 214.05 54776.85 88888.00 2015-03-07 04:46:36.375 066 12601.88 214.07 54776.88 88888.00 2015-03-07 04:46:36.500 066 12601.88 214.07 54776.85 88888.00 2015-03-07 04:46:36.625 066 12601.92 214.05 54776.88 88888.00 2015-03-07 04:46:36.750 066 12602.02 214.03 54776.88 88888.00 2015-03-07 04:46:36.875 066 12601.98 214.03 54776.85 88888.00 2015-03-07 04:46:37.000 066 12601.98 214.05 54776.88 88888.00 2015-03-07 04:46:37.125 066 12602.08 214.05 54776.90 88888.00 2015-03-07 04:46:37.250 066 12602.05 214.05 54776.85 88888.00 2015-03-07 04:46:37.375 066 12602.08 214.03 54776.85 88888.00 2015-03-07 04:46:37.500 066 12602.10 214.00 54776.88 88888.00 2015-03-07 04:46:37.625 066 12602.10 214.03 54776.88 88888.00 2015-03-07 04:46:37.750 066 12602.10 214.05 54776.93 88888.00 2015-03-07 04:46:37.875 066 12602.12 214.05 54776.88 88888.00 2015-03-07 04:46:38.000 066 12602.15 214.03 54776.85 88888.00 2015-03-07 04:46:38.125 066 12602.20 214.03 54776.90 88888.00 2015-03-07 04:46:38.250 066 12602.08 214.00 54776.88 88888.00 2015-03-07 04:46:38.375 066 12602.02 214.05 54776.88 88888.00 2015-03-07 04:46:38.500 066 12602.02 214.05 54776.88 88888.00 2015-03-07 04:46:38.625 066 12602.05 214.03 54776.88 88888.00 2015-03-07 04:46:38.750 066 12602.08 214.00 54776.90 88888.00 2015-03-07 04:46:38.875 066 12602.20 214.03 54776.88 88888.00 2015-03-07 04:46:39.000 066 12602.25 214.05 54776.88 88888.00 2015-03-07 04:46:39.125 066 12602.25 214.05 54776.90 88888.00 2015-03-07 04:46:39.250 066 12602.23 214.03 54776.90 88888.00 2015-03-07 04:46:39.375 066 12602.27 214.00 54776.88 88888.00 2015-03-07 04:46:39.500 066 12602.33 214.00 54776.85 88888.00 2015-03-07 04:46:39.625 066 12602.33 214.00 54776.88 88888.00 2015-03-07 04:46:39.750 066 12602.33 214.00 54776.90 88888.00 2015-03-07 04:46:39.875 066 12602.38 214.03 54776.90 88888.00 2015-03-07 04:46:40.000 066 12602.38 214.00 54776.90 88888.00 2015-03-07 04:46:40.125 066 12602.38 213.97 54776.93 88888.00 2015-03-07 04:46:40.250 066 12602.25 213.97 54776.90 88888.00 2015-03-07 04:46:40.375 066 12602.25 214.03 54776.90 88888.00 2015-03-07 04:46:40.500 066 12602.25 214.00 54776.90 88888.00 2015-03-07 04:46:40.625 066 12602.35 214.03 54776.88 88888.00 2015-03-07 04:46:40.750 066 12602.38 214.00 54776.90 88888.00 2015-03-07 04:46:40.875 066 12602.33 214.00 54776.93 88888.00 2015-03-07 04:46:41.000 066 12602.30 214.00 54776.93 88888.00 2015-03-07 04:46:41.125 066 12602.33 214.03 54776.93 88888.00 2015-03-07 04:46:41.250 066 12602.30 214.00 54776.93 88888.00 2015-03-07 04:46:41.375 066 12602.40 214.03 54776.93 88888.00 2015-03-07 04:46:41.500 066 12602.38 213.97 54776.93 88888.00 2015-03-07 04:46:41.625 066 12602.38 214.00 54776.90 88888.00 2015-03-07 04:46:41.750 066 12602.40 214.00 54776.90 88888.00 2015-03-07 04:46:41.875 066 12602.42 214.00 54776.93 88888.00 2015-03-07 04:46:42.000 066 12602.45 213.97 54776.90 88888.00 2015-03-07 04:46:42.125 066 12602.48 213.97 54776.93 88888.00 2015-03-07 04:46:42.250 066 12602.50 213.95 54776.93 88888.00 2015-03-07 04:46:42.375 066 12602.50 213.97 54776.93 88888.00 2015-03-07 04:46:42.500 066 12602.55 213.95 54776.90 88888.00 2015-03-07 04:46:42.625 066 12602.55 213.95 54776.90 88888.00 2015-03-07 04:46:42.750 066 12602.58 213.97 54776.93 88888.00 2015-03-07 04:46:42.875 066 12602.62 213.97 54776.95 88888.00 2015-03-07 04:46:43.000 066 12602.67 213.97 54776.93 88888.00 2015-03-07 04:46:43.125 066 12602.60 213.93 54776.93 88888.00 2015-03-07 04:46:43.250 066 12602.50 213.93 54776.90 88888.00 2015-03-07 04:46:43.375 066 12602.52 213.93 54776.93 88888.00 2015-03-07 04:46:43.500 066 12602.52 213.93 54776.93 88888.00 2015-03-07 04:46:43.625 066 12602.62 213.90 54776.93 88888.00 2015-03-07 04:46:43.750 066 12602.62 213.90 54776.95 88888.00 2015-03-07 04:46:43.875 066 12602.62 213.85 54776.93 88888.00 2015-03-07 04:46:44.000 066 12602.65 213.90 54776.90 88888.00 2015-03-07 04:46:44.125 066 12602.62 213.85 54776.95 88888.00 2015-03-07 04:46:44.250 066 12602.58 213.85 54776.95 88888.00 2015-03-07 04:46:44.375 066 12602.67 213.85 54776.95 88888.00 2015-03-07 04:46:44.500 066 12602.75 213.85 54776.95 88888.00 2015-03-07 04:46:44.625 066 12602.83 213.82 54776.95 88888.00 2015-03-07 04:46:44.750 066 12602.80 213.80 54776.95 88888.00 2015-03-07 04:46:44.875 066 12602.77 213.82 54776.95 88888.00 2015-03-07 04:46:45.000 066 12602.77 213.82 54776.95 88888.00 2015-03-07 04:46:45.125 066 12602.83 213.82 54776.93 88888.00 2015-03-07 04:46:45.250 066 12602.77 213.82 54776.95 88888.00 2015-03-07 04:46:45.375 066 12602.85 213.80 54776.95 88888.00 2015-03-07 04:46:45.500 066 12602.83 213.85 54776.97 88888.00 2015-03-07 04:46:45.625 066 12602.80 213.80 54776.97 88888.00 2015-03-07 04:46:45.750 066 12602.80 213.80 54777.00 88888.00 2015-03-07 04:46:45.875 066 12602.80 213.75 54776.97 88888.00 2015-03-07 04:46:46.000 066 12602.88 213.78 54776.95 88888.00 2015-03-07 04:46:46.125 066 12602.88 213.78 54776.97 88888.00 2015-03-07 04:46:46.250 066 12602.88 213.72 54776.95 88888.00 2015-03-07 04:46:46.375 066 12602.95 213.75 54776.93 88888.00 2015-03-07 04:46:46.500 066 12602.90 213.75 54776.93 88888.00 2015-03-07 04:46:46.625 066 12602.92 213.78 54776.93 88888.00 2015-03-07 04:46:46.750 066 12603.05 213.78 54776.95 88888.00 2015-03-07 04:46:46.875 066 12603.05 213.80 54776.95 88888.00 2015-03-07 04:46:47.000 066 12603.00 213.78 54776.93 88888.00 2015-03-07 04:46:47.125 066 12602.98 213.80 54776.95 88888.00 2015-03-07 04:46:47.250 066 12603.00 213.78 54776.95 88888.00 2015-03-07 04:46:47.375 066 12603.10 213.75 54776.93 88888.00 2015-03-07 04:46:47.500 066 12603.05 213.75 54776.90 88888.00 2015-03-07 04:46:47.625 066 12603.08 213.70 54776.93 88888.00 2015-03-07 04:46:47.750 066 12603.15 213.70 54776.93 88888.00 2015-03-07 04:46:47.875 066 12603.15 213.72 54776.93 88888.00 2015-03-07 04:46:48.000 066 12603.20 213.72 54776.95 88888.00 2015-03-07 04:46:48.125 066 12603.20 213.72 54776.95 88888.00 2015-03-07 04:46:48.250 066 12603.15 213.70 54776.93 88888.00 2015-03-07 04:46:48.375 066 12603.20 213.68 54776.93 88888.00 2015-03-07 04:46:48.500 066 12603.23 213.68 54776.95 88888.00 2015-03-07 04:46:48.625 066 12603.25 213.70 54776.97 88888.00 2015-03-07 04:46:48.750 066 12603.23 213.65 54776.95 88888.00 2015-03-07 04:46:48.875 066 12603.20 213.65 54776.95 88888.00 2015-03-07 04:46:49.000 066 12603.23 213.68 54776.95 88888.00 2015-03-07 04:46:49.125 066 12603.25 213.65 54776.97 88888.00 2015-03-07 04:46:49.250 066 12603.27 213.68 54777.00 88888.00 2015-03-07 04:46:49.375 066 12603.38 213.68 54777.00 88888.00 2015-03-07 04:46:49.500 066 12603.38 213.65 54776.95 88888.00 2015-03-07 04:46:49.625 066 12603.35 213.62 54776.95 88888.00 2015-03-07 04:46:49.750 066 12603.38 213.62 54776.93 88888.00 2015-03-07 04:46:49.875 066 12603.45 213.62 54776.90 88888.00 2015-03-07 04:46:50.000 066 12603.50 213.68 54776.93 88888.00 2015-03-07 04:46:50.125 066 12603.48 213.65 54776.95 88888.00 2015-03-07 04:46:50.250 066 12603.42 213.62 54776.97 88888.00 2015-03-07 04:46:50.375 066 12603.52 213.62 54776.95 88888.00 2015-03-07 04:46:50.500 066 12603.52 213.68 54776.97 88888.00 2015-03-07 04:46:50.625 066 12603.55 213.68 54776.97 88888.00 2015-03-07 04:46:50.750 066 12603.55 213.68 54777.00 88888.00 2015-03-07 04:46:50.875 066 12603.55 213.60 54776.97 88888.00 2015-03-07 04:46:51.000 066 12603.62 213.60 54776.97 88888.00 2015-03-07 04:46:51.125 066 12603.67 213.65 54777.00 88888.00 2015-03-07 04:46:51.250 066 12603.58 213.62 54776.97 88888.00 2015-03-07 04:46:51.375 066 12603.58 213.60 54776.97 88888.00 2015-03-07 04:46:51.500 066 12603.58 213.57 54777.03 88888.00 2015-03-07 04:46:51.625 066 12603.70 213.57 54777.03 88888.00 2015-03-07 04:46:51.750 066 12603.75 213.57 54776.97 88888.00 2015-03-07 04:46:51.875 066 12603.75 213.55 54776.97 88888.00 2015-03-07 04:46:52.000 066 12603.73 213.55 54776.95 88888.00 2015-03-07 04:46:52.125 066 12603.77 213.53 54777.00 88888.00 2015-03-07 04:46:52.250 066 12603.80 213.50 54777.00 88888.00 2015-03-07 04:46:52.375 066 12603.77 213.55 54777.00 88888.00 2015-03-07 04:46:52.500 066 12603.70 213.53 54776.97 88888.00 2015-03-07 04:46:52.625 066 12603.77 213.55 54777.00 88888.00 2015-03-07 04:46:52.750 066 12603.80 213.50 54777.00 88888.00 2015-03-07 04:46:52.875 066 12603.80 213.50 54776.97 88888.00 2015-03-07 04:46:53.000 066 12603.80 213.45 54777.00 88888.00 2015-03-07 04:46:53.125 066 12603.80 213.45 54777.00 88888.00 2015-03-07 04:46:53.250 066 12603.75 213.43 54777.00 88888.00 2015-03-07 04:46:53.375 066 12603.83 213.45 54776.97 88888.00 2015-03-07 04:46:53.500 066 12603.88 213.45 54776.95 88888.00 2015-03-07 04:46:53.625 066 12603.95 213.45 54776.97 88888.00 2015-03-07 04:46:53.750 066 12603.95 213.40 54776.97 88888.00 2015-03-07 04:46:53.875 066 12603.92 213.38 54776.97 88888.00 2015-03-07 04:46:54.000 066 12603.92 213.40 54777.00 88888.00 2015-03-07 04:46:54.125 066 12603.92 213.40 54777.00 88888.00 2015-03-07 04:46:54.250 066 12603.98 213.40 54776.97 88888.00 2015-03-07 04:46:54.375 066 12604.02 213.38 54776.97 88888.00 2015-03-07 04:46:54.500 066 12604.00 213.35 54776.95 88888.00 2015-03-07 04:46:54.625 066 12604.02 213.38 54776.97 88888.00 2015-03-07 04:46:54.750 066 12604.05 213.38 54776.95 88888.00 2015-03-07 04:46:54.875 066 12604.05 213.35 54776.97 88888.00 2015-03-07 04:46:55.000 066 12604.00 213.35 54776.97 88888.00 2015-03-07 04:46:55.125 066 12604.02 213.35 54776.97 88888.00 2015-03-07 04:46:55.250 066 12604.02 213.38 54776.97 88888.00 2015-03-07 04:46:55.375 066 12604.00 213.32 54776.97 88888.00 2015-03-07 04:46:55.500 066 12604.08 213.32 54777.00 88888.00 2015-03-07 04:46:55.625 066 12604.12 213.28 54776.97 88888.00 2015-03-07 04:46:55.750 066 12604.10 213.28 54776.97 88888.00 2015-03-07 04:46:55.875 066 12604.10 213.28 54777.00 88888.00 2015-03-07 04:46:56.000 066 12604.15 213.28 54776.95 88888.00 2015-03-07 04:46:56.125 066 12604.12 213.30 54776.97 88888.00 2015-03-07 04:46:56.250 066 12604.20 213.28 54777.00 88888.00 2015-03-07 04:46:56.375 066 12604.23 213.30 54777.00 88888.00 2015-03-07 04:46:56.500 066 12604.10 213.30 54776.97 88888.00 2015-03-07 04:46:56.625 066 12604.15 213.25 54776.97 88888.00 2015-03-07 04:46:56.750 066 12604.23 213.25 54776.97 88888.00 2015-03-07 04:46:56.875 066 12604.25 213.22 54776.97 88888.00 2015-03-07 04:46:57.000 066 12604.30 213.20 54776.97 88888.00 2015-03-07 04:46:57.125 066 12604.25 213.20 54777.03 88888.00 2015-03-07 04:46:57.250 066 12604.23 213.22 54777.03 88888.00 2015-03-07 04:46:57.375 066 12604.20 213.22 54777.00 88888.00 2015-03-07 04:46:57.500 066 12604.17 213.20 54777.03 88888.00 2015-03-07 04:46:57.625 066 12604.25 213.18 54777.05 88888.00 2015-03-07 04:46:57.750 066 12604.38 213.20 54777.03 88888.00 2015-03-07 04:46:57.875 066 12604.38 213.20 54777.00 88888.00 2015-03-07 04:46:58.000 066 12604.30 213.20 54776.97 88888.00 2015-03-07 04:46:58.125 066 12604.27 213.20 54777.00 88888.00 2015-03-07 04:46:58.250 066 12604.27 213.18 54776.95 88888.00 2015-03-07 04:46:58.375 066 12604.30 213.15 54776.97 88888.00 2015-03-07 04:46:58.500 066 12604.35 213.15 54776.97 88888.00 2015-03-07 04:46:58.625 066 12604.33 213.15 54776.97 88888.00 2015-03-07 04:46:58.750 066 12604.35 213.15 54776.97 88888.00 2015-03-07 04:46:58.875 066 12604.35 213.15 54777.00 88888.00 2015-03-07 04:46:59.000 066 12604.40 213.15 54777.00 88888.00 2015-03-07 04:46:59.125 066 12604.42 213.15 54777.00 88888.00 2015-03-07 04:46:59.250 066 12604.38 213.18 54777.00 88888.00 2015-03-07 04:46:59.375 066 12604.40 213.18 54777.00 88888.00 2015-03-07 04:46:59.500 066 12604.40 213.18 54777.00 88888.00 2015-03-07 04:46:59.625 066 12604.38 213.15 54776.97 88888.00 2015-03-07 04:46:59.750 066 12604.45 213.18 54776.97 88888.00 2015-03-07 04:46:59.875 066 12604.45 213.18 54776.97 88888.00 2015-03-07 04:47:00.000 066 12604.50 213.15 54776.95 88888.00 2015-03-07 04:47:00.125 066 12604.55 213.15 54777.00 88888.00 2015-03-07 04:47:00.250 066 12604.50 213.12 54777.00 88888.00 2015-03-07 04:47:00.375 066 12604.58 213.12 54776.97 88888.00 2015-03-07 04:47:00.500 066 12604.52 213.12 54777.00 88888.00 2015-03-07 04:47:00.625 066 12604.60 213.10 54776.97 88888.00 2015-03-07 04:47:00.750 066 12604.62 213.10 54776.97 88888.00 2015-03-07 04:47:00.875 066 12604.65 213.10 54777.00 88888.00 2015-03-07 04:47:01.000 066 12604.65 213.10 54776.97 88888.00 2015-03-07 04:47:01.125 066 12604.70 213.07 54776.95 88888.00 2015-03-07 04:47:01.250 066 12604.65 213.05 54776.95 88888.00 2015-03-07 04:47:01.375 066 12604.75 213.05 54776.93 88888.00 2015-03-07 04:47:01.500 066 12604.75 213.03 54776.95 88888.00 2015-03-07 04:47:01.625 066 12604.67 213.05 54776.97 88888.00 2015-03-07 04:47:01.750 066 12604.70 213.07 54777.00 88888.00 2015-03-07 04:47:01.875 066 12604.70 213.05 54776.97 88888.00 2015-03-07 04:47:02.000 066 12604.73 213.00 54776.95 88888.00 2015-03-07 04:47:02.125 066 12604.73 213.00 54776.97 88888.00 2015-03-07 04:47:02.250 066 12604.75 213.00 54776.97 88888.00 2015-03-07 04:47:02.375 066 12604.80 212.97 54776.97 88888.00 2015-03-07 04:47:02.500 066 12604.73 212.95 54776.95 88888.00 2015-03-07 04:47:02.625 066 12604.77 213.00 54777.00 88888.00 2015-03-07 04:47:02.750 066 12604.77 213.00 54776.97 88888.00 2015-03-07 04:47:02.875 066 12604.75 212.97 54776.97 88888.00 2015-03-07 04:47:03.000 066 12604.83 212.97 54776.95 88888.00 2015-03-07 04:47:03.125 066 12604.85 212.95 54776.95 88888.00 2015-03-07 04:47:03.250 066 12604.83 212.97 54777.00 88888.00 2015-03-07 04:47:03.375 066 12604.88 213.03 54777.03 88888.00 2015-03-07 04:47:03.500 066 12604.92 213.03 54777.00 88888.00 2015-03-07 04:47:03.625 066 12604.90 213.00 54776.97 88888.00 2015-03-07 04:47:03.750 066 12604.90 212.95 54776.95 88888.00 2015-03-07 04:47:03.875 066 12604.90 212.93 54776.93 88888.00 2015-03-07 04:47:04.000 066 12604.95 212.95 54776.93 88888.00 2015-03-07 04:47:04.125 066 12605.00 212.95 54776.95 88888.00 2015-03-07 04:47:04.250 066 12605.08 212.97 54776.95 88888.00 2015-03-07 04:47:04.375 066 12605.08 213.00 54776.95 88888.00 2015-03-07 04:47:04.500 066 12605.02 212.95 54776.95 88888.00 2015-03-07 04:47:04.625 066 12605.02 212.93 54776.95 88888.00 2015-03-07 04:47:04.750 066 12605.10 212.95 54776.93 88888.00 2015-03-07 04:47:04.875 066 12605.08 212.95 54776.95 88888.00 2015-03-07 04:47:05.000 066 12605.10 212.97 54776.93 88888.00 2015-03-07 04:47:05.125 066 12605.20 212.95 54776.95 88888.00 2015-03-07 04:47:05.250 066 12605.30 212.93 54776.97 88888.00 2015-03-07 04:47:05.375 066 12605.33 212.97 54776.95 88888.00 2015-03-07 04:47:05.500 066 12605.27 212.95 54776.95 88888.00 2015-03-07 04:47:05.625 066 12605.27 212.95 54776.95 88888.00 2015-03-07 04:47:05.750 066 12605.27 212.95 54776.97 88888.00 2015-03-07 04:47:05.875 066 12605.27 212.97 54776.97 88888.00 2015-03-07 04:47:06.000 066 12605.30 212.95 54776.93 88888.00 2015-03-07 04:47:06.125 066 12605.30 212.97 54776.90 88888.00 2015-03-07 04:47:06.250 066 12605.23 212.95 54776.90 88888.00 2015-03-07 04:47:06.375 066 12605.17 212.93 54776.85 88888.00 2015-03-07 04:47:06.500 066 12605.23 212.95 54776.90 88888.00 2015-03-07 04:47:06.625 066 12605.33 212.95 54776.90 88888.00 2015-03-07 04:47:06.750 066 12605.38 212.95 54776.90 88888.00 2015-03-07 04:47:06.875 066 12605.40 212.97 54776.90 88888.00 2015-03-07 04:47:07.000 066 12605.42 212.93 54776.88 88888.00 2015-03-07 04:47:07.125 066 12605.45 212.95 54776.90 88888.00 2015-03-07 04:47:07.250 066 12605.48 212.95 54776.95 88888.00 2015-03-07 04:47:07.375 066 12605.55 212.97 54776.93 88888.00 2015-03-07 04:47:07.500 066 12605.45 212.93 54776.88 88888.00 2015-03-07 04:47:07.625 066 12605.40 212.88 54776.85 88888.00 2015-03-07 04:47:07.750 066 12605.40 212.90 54776.88 88888.00 2015-03-07 04:47:07.875 066 12605.48 212.88 54776.88 88888.00 2015-03-07 04:47:08.000 066 12605.48 212.88 54776.93 88888.00 2015-03-07 04:47:08.125 066 12605.45 212.93 54776.93 88888.00 2015-03-07 04:47:08.250 066 12605.48 212.93 54776.93 88888.00 2015-03-07 04:47:08.375 066 12605.55 212.95 54776.93 88888.00 2015-03-07 04:47:08.500 066 12605.60 212.93 54776.95 88888.00 2015-03-07 04:47:08.625 066 12605.58 212.90 54776.93 88888.00 2015-03-07 04:47:08.750 066 12605.60 212.90 54776.93 88888.00 2015-03-07 04:47:08.875 066 12605.60 212.88 54776.90 88888.00 2015-03-07 04:47:09.000 066 12605.67 212.90 54776.88 88888.00 2015-03-07 04:47:09.125 066 12605.70 212.88 54776.90 88888.00 2015-03-07 04:47:09.250 066 12605.65 212.88 54776.93 88888.00 2015-03-07 04:47:09.375 066 12605.70 212.88 54776.90 88888.00 2015-03-07 04:47:09.500 066 12605.75 212.88 54776.88 88888.00 2015-03-07 04:47:09.625 066 12605.77 212.88 54776.90 88888.00 2015-03-07 04:47:09.750 066 12605.77 212.85 54776.90 88888.00 2015-03-07 04:47:09.875 066 12605.70 212.82 54776.90 88888.00 2015-03-07 04:47:10.000 066 12605.70 212.82 54776.90 88888.00 2015-03-07 04:47:10.125 066 12605.75 212.85 54776.93 88888.00 2015-03-07 04:47:10.250 066 12605.77 212.78 54776.93 88888.00 2015-03-07 04:47:10.375 066 12605.80 212.80 54776.90 88888.00 2015-03-07 04:47:10.500 066 12605.75 212.80 54776.88 88888.00 2015-03-07 04:47:10.625 066 12605.77 212.80 54776.88 88888.00 2015-03-07 04:47:10.750 066 12605.90 212.80 54776.88 88888.00 2015-03-07 04:47:10.875 066 12605.92 212.80 54776.90 88888.00 2015-03-07 04:47:11.000 066 12605.92 212.80 54776.88 88888.00 2015-03-07 04:47:11.125 066 12605.88 212.78 54776.88 88888.00 2015-03-07 04:47:11.250 066 12605.85 212.75 54776.85 88888.00 2015-03-07 04:47:11.375 066 12605.92 212.75 54776.88 88888.00 2015-03-07 04:47:11.500 066 12605.98 212.75 54776.88 88888.00 2015-03-07 04:47:11.625 066 12606.02 212.78 54776.88 88888.00 2015-03-07 04:47:11.750 066 12606.00 212.78 54776.85 88888.00 2015-03-07 04:47:11.875 066 12606.00 212.78 54776.85 88888.00 2015-03-07 04:47:12.000 066 12606.00 212.75 54776.85 88888.00 2015-03-07 04:47:12.125 066 12606.02 212.75 54776.85 88888.00 2015-03-07 04:47:12.250 066 12605.92 212.75 54776.88 88888.00 2015-03-07 04:47:12.375 066 12606.00 212.72 54776.90 88888.00 2015-03-07 04:47:12.500 066 12606.02 212.75 54776.85 88888.00 2015-03-07 04:47:12.625 066 12606.08 212.72 54776.85 88888.00 2015-03-07 04:47:12.750 066 12606.08 212.68 54776.82 88888.00 2015-03-07 04:47:12.875 066 12606.10 212.70 54776.88 88888.00 2015-03-07 04:47:13.000 066 12606.10 212.72 54776.88 88888.00 2015-03-07 04:47:13.125 066 12606.15 212.72 54776.90 88888.00 2015-03-07 04:47:13.250 066 12606.15 212.65 54776.85 88888.00 2015-03-07 04:47:13.375 066 12606.20 212.68 54776.85 88888.00 2015-03-07 04:47:13.500 066 12606.20 212.68 54776.82 88888.00 2015-03-07 04:47:13.625 066 12606.20 212.70 54776.85 88888.00 2015-03-07 04:47:13.750 066 12606.15 212.72 54776.85 88888.00 2015-03-07 04:47:13.875 066 12606.17 212.70 54776.88 88888.00 2015-03-07 04:47:14.000 066 12606.25 212.68 54776.85 88888.00 2015-03-07 04:47:14.125 066 12606.35 212.68 54776.85 88888.00 2015-03-07 04:47:14.250 066 12606.30 212.68 54776.82 88888.00 2015-03-07 04:47:14.375 066 12606.25 212.68 54776.85 88888.00 2015-03-07 04:47:14.500 066 12606.25 212.65 54776.88 88888.00 2015-03-07 04:47:14.625 066 12606.30 212.62 54776.85 88888.00 2015-03-07 04:47:14.750 066 12606.33 212.62 54776.85 88888.00 2015-03-07 04:47:14.875 066 12606.30 212.65 54776.85 88888.00 2015-03-07 04:47:15.000 066 12606.30 212.65 54776.88 88888.00 2015-03-07 04:47:15.125 066 12606.30 212.68 54776.88 88888.00 2015-03-07 04:47:15.250 066 12606.35 212.65 54776.88 88888.00 2015-03-07 04:47:15.375 066 12606.35 212.65 54776.85 88888.00 2015-03-07 04:47:15.500 066 12606.40 212.62 54776.85 88888.00 2015-03-07 04:47:15.625 066 12606.40 212.65 54776.85 88888.00 2015-03-07 04:47:15.750 066 12606.45 212.68 54776.88 88888.00 2015-03-07 04:47:15.875 066 12606.42 212.65 54776.88 88888.00 2015-03-07 04:47:16.000 066 12606.45 212.60 54776.85 88888.00 2015-03-07 04:47:16.125 066 12606.52 212.62 54776.88 88888.00 2015-03-07 04:47:16.250 066 12606.58 212.60 54776.90 88888.00 2015-03-07 04:47:16.375 066 12606.67 212.62 54776.88 88888.00 2015-03-07 04:47:16.500 066 12606.65 212.60 54776.85 88888.00 2015-03-07 04:47:16.625 066 12606.70 212.57 54776.85 88888.00 2015-03-07 04:47:16.750 066 12606.73 212.57 54776.85 88888.00 2015-03-07 04:47:16.875 066 12606.67 212.57 54776.85 88888.00 2015-03-07 04:47:17.000 066 12606.62 212.60 54776.85 88888.00 2015-03-07 04:47:17.125 066 12606.70 212.57 54776.85 88888.00 2015-03-07 04:47:17.250 066 12606.73 212.57 54776.82 88888.00 2015-03-07 04:47:17.375 066 12606.70 212.53 54776.82 88888.00 2015-03-07 04:47:17.500 066 12606.70 212.53 54776.82 88888.00 2015-03-07 04:47:17.625 066 12606.75 212.55 54776.82 88888.00 2015-03-07 04:47:17.750 066 12606.73 212.57 54776.82 88888.00 2015-03-07 04:47:17.875 066 12606.75 212.57 54776.82 88888.00 2015-03-07 04:47:18.000 066 12606.75 212.53 54776.82 88888.00 2015-03-07 04:47:18.125 066 12606.75 212.55 54776.82 88888.00 2015-03-07 04:47:18.250 066 12606.75 212.53 54776.85 88888.00 2015-03-07 04:47:18.375 066 12606.88 212.60 54776.82 88888.00 2015-03-07 04:47:18.500 066 12606.80 212.57 54776.85 88888.00 2015-03-07 04:47:18.625 066 12606.83 212.55 54776.80 88888.00 2015-03-07 04:47:18.750 066 12606.88 212.53 54776.80 88888.00 2015-03-07 04:47:18.875 066 12606.92 212.53 54776.85 88888.00 2015-03-07 04:47:19.000 066 12606.98 212.53 54776.85 88888.00 2015-03-07 04:47:19.125 066 12607.00 212.53 54776.85 88888.00 2015-03-07 04:47:19.250 066 12606.92 212.53 54776.82 88888.00 2015-03-07 04:47:19.375 066 12606.98 212.53 54776.82 88888.00 2015-03-07 04:47:19.500 066 12607.00 212.53 54776.82 88888.00 2015-03-07 04:47:19.625 066 12607.02 212.47 54776.82 88888.00 2015-03-07 04:47:19.750 066 12607.05 212.53 54776.80 88888.00 2015-03-07 04:47:19.875 066 12607.02 212.53 54776.80 88888.00 2015-03-07 04:47:20.000 066 12607.05 212.53 54776.82 88888.00 2015-03-07 04:47:20.125 066 12607.15 212.53 54776.82 88888.00 2015-03-07 04:47:20.250 066 12607.17 212.53 54776.82 88888.00 2015-03-07 04:47:20.375 066 12607.25 212.53 54776.80 88888.00 2015-03-07 04:47:20.500 066 12607.23 212.53 54776.82 88888.00 2015-03-07 04:47:20.625 066 12607.20 212.53 54776.82 88888.00 2015-03-07 04:47:20.750 066 12607.23 212.55 54776.82 88888.00 2015-03-07 04:47:20.875 066 12607.25 212.55 54776.80 88888.00 2015-03-07 04:47:21.000 066 12607.27 212.57 54776.80 88888.00 2015-03-07 04:47:21.125 066 12607.30 212.55 54776.78 88888.00 2015-03-07 04:47:21.250 066 12607.27 212.53 54776.75 88888.00 2015-03-07 04:47:21.375 066 12607.30 212.53 54776.78 88888.00 2015-03-07 04:47:21.500 066 12607.33 212.53 54776.80 88888.00 2015-03-07 04:47:21.625 066 12607.40 212.55 54776.80 88888.00 2015-03-07 04:47:21.750 066 12607.48 212.55 54776.78 88888.00 2015-03-07 04:47:21.875 066 12607.45 212.55 54776.75 88888.00 2015-03-07 04:47:22.000 066 12607.45 212.53 54776.78 88888.00 2015-03-07 04:47:22.125 066 12607.50 212.53 54776.80 88888.00 2015-03-07 04:47:22.250 066 12607.55 212.50 54776.80 88888.00 2015-03-07 04:47:22.375 066 12607.67 212.53 54776.80 88888.00 2015-03-07 04:47:22.500 066 12607.70 212.50 54776.78 88888.00 2015-03-07 04:47:22.625 066 12607.80 212.53 54776.78 88888.00 2015-03-07 04:47:22.750 066 12607.75 212.53 54776.78 88888.00 2015-03-07 04:47:22.875 066 12607.65 212.50 54776.78 88888.00 2015-03-07 04:47:23.000 066 12607.67 212.47 54776.78 88888.00 2015-03-07 04:47:23.125 066 12607.77 212.53 54776.80 88888.00 2015-03-07 04:47:23.250 066 12607.80 212.53 54776.80 88888.00 2015-03-07 04:47:23.375 066 12607.90 212.53 54776.75 88888.00 2015-03-07 04:47:23.500 066 12607.90 212.53 54776.78 88888.00 2015-03-07 04:47:23.625 066 12607.92 212.50 54776.78 88888.00 2015-03-07 04:47:23.750 066 12607.98 212.53 54776.78 88888.00 2015-03-07 04:47:23.875 066 12608.02 212.50 54776.78 88888.00 2015-03-07 04:47:24.000 066 12607.95 212.50 54776.78 88888.00 2015-03-07 04:47:24.125 066 12607.98 212.53 54776.78 88888.00 2015-03-07 04:47:24.250 066 12608.02 212.47 54776.78 88888.00 2015-03-07 04:47:24.375 066 12608.05 212.50 54776.75 88888.00 2015-03-07 04:47:24.500 066 12608.08 212.50 54776.78 88888.00 2015-03-07 04:47:24.625 066 12608.08 212.50 54776.75 88888.00 2015-03-07 04:47:24.750 066 12608.15 212.55 54776.75 88888.00 2015-03-07 04:47:24.875 066 12608.17 212.53 54776.75 88888.00 2015-03-07 04:47:25.000 066 12608.17 212.50 54776.72 88888.00 2015-03-07 04:47:25.125 066 12608.23 212.47 54776.72 88888.00 2015-03-07 04:47:25.250 066 12608.23 212.50 54776.75 88888.00 2015-03-07 04:47:25.375 066 12608.23 212.50 54776.72 88888.00 2015-03-07 04:47:25.500 066 12608.20 212.53 54776.75 88888.00 2015-03-07 04:47:25.625 066 12608.25 212.57 54776.72 88888.00 2015-03-07 04:47:25.750 066 12608.33 212.55 54776.72 88888.00 2015-03-07 04:47:25.875 066 12608.38 212.55 54776.72 88888.00 2015-03-07 04:47:26.000 066 12608.38 212.57 54776.70 88888.00 2015-03-07 04:47:26.125 066 12608.38 212.57 54776.72 88888.00 2015-03-07 04:47:26.250 066 12608.40 212.57 54776.70 88888.00 2015-03-07 04:47:26.375 066 12608.40 212.60 54776.70 88888.00 2015-03-07 04:47:26.500 066 12608.38 212.57 54776.72 88888.00 2015-03-07 04:47:26.625 066 12608.40 212.57 54776.72 88888.00 2015-03-07 04:47:26.750 066 12608.48 212.55 54776.72 88888.00 2015-03-07 04:47:26.875 066 12608.52 212.53 54776.70 88888.00 2015-03-07 04:47:27.000 066 12608.58 212.53 54776.70 88888.00 2015-03-07 04:47:27.125 066 12608.65 212.55 54776.70 88888.00 2015-03-07 04:47:27.250 066 12608.60 212.50 54776.70 88888.00 2015-03-07 04:47:27.375 066 12608.62 212.50 54776.70 88888.00 2015-03-07 04:47:27.500 066 12608.62 212.50 54776.72 88888.00 2015-03-07 04:47:27.625 066 12608.67 212.50 54776.70 88888.00 2015-03-07 04:47:27.750 066 12608.70 212.47 54776.70 88888.00 2015-03-07 04:47:27.875 066 12608.73 212.47 54776.70 88888.00 2015-03-07 04:47:28.000 066 12608.75 212.53 54776.70 88888.00 2015-03-07 04:47:28.125 066 12608.77 212.53 54776.70 88888.00 2015-03-07 04:47:28.250 066 12608.77 212.47 54776.70 88888.00 2015-03-07 04:47:28.375 066 12608.85 212.47 54776.68 88888.00 2015-03-07 04:47:28.500 066 12608.85 212.45 54776.70 88888.00 2015-03-07 04:47:28.625 066 12608.92 212.47 54776.70 88888.00 2015-03-07 04:47:28.750 066 12608.95 212.47 54776.70 88888.00 2015-03-07 04:47:28.875 066 12608.98 212.45 54776.68 88888.00 2015-03-07 04:47:29.000 066 12609.00 212.47 54776.68 88888.00 2015-03-07 04:47:29.125 066 12609.02 212.45 54776.72 88888.00 2015-03-07 04:47:29.250 066 12608.98 212.45 54776.70 88888.00 2015-03-07 04:47:29.375 066 12609.00 212.43 54776.70 88888.00 2015-03-07 04:47:29.500 066 12609.05 212.43 54776.70 88888.00 2015-03-07 04:47:29.625 066 12609.08 212.43 54776.68 88888.00 2015-03-07 04:47:29.750 066 12609.12 212.47 54776.70 88888.00 2015-03-07 04:47:29.875 066 12609.15 212.45 54776.70 88888.00 2015-03-07 04:47:30.000 066 12609.20 212.45 54776.68 88888.00 2015-03-07 04:47:30.125 066 12609.17 212.43 54776.68 88888.00 2015-03-07 04:47:30.250 066 12609.23 212.45 54776.72 88888.00 2015-03-07 04:47:30.375 066 12609.33 212.45 54776.70 88888.00 2015-03-07 04:47:30.500 066 12609.40 212.43 54776.70 88888.00 2015-03-07 04:47:30.625 066 12609.42 212.40 54776.68 88888.00 2015-03-07 04:47:30.750 066 12609.40 212.38 54776.68 88888.00 2015-03-07 04:47:30.875 066 12609.38 212.45 54776.65 88888.00 2015-03-07 04:47:31.000 066 12609.35 212.45 54776.65 88888.00 2015-03-07 04:47:31.125 066 12609.40 212.43 54776.62 88888.00 2015-03-07 04:47:31.250 066 12609.40 212.43 54776.65 88888.00 2015-03-07 04:47:31.375 066 12609.40 212.40 54776.65 88888.00 2015-03-07 04:47:31.500 066 12609.50 212.40 54776.68 88888.00 2015-03-07 04:47:31.625 066 12609.50 212.40 54776.70 88888.00 2015-03-07 04:47:31.750 066 12609.50 212.38 54776.70 88888.00 2015-03-07 04:47:31.875 066 12609.52 212.40 54776.68 88888.00 2015-03-07 04:47:32.000 066 12609.60 212.38 54776.65 88888.00 2015-03-07 04:47:32.125 066 12609.58 212.38 54776.65 88888.00 2015-03-07 04:47:32.250 066 12609.48 212.40 54776.65 88888.00 2015-03-07 04:47:32.375 066 12609.45 212.40 54776.65 88888.00 2015-03-07 04:47:32.500 066 12609.50 212.40 54776.65 88888.00 2015-03-07 04:47:32.625 066 12609.52 212.40 54776.62 88888.00 2015-03-07 04:47:32.750 066 12609.58 212.38 54776.65 88888.00 2015-03-07 04:47:32.875 066 12609.60 212.38 54776.68 88888.00 2015-03-07 04:47:33.000 066 12609.58 212.35 54776.65 88888.00 2015-03-07 04:47:33.125 066 12609.62 212.35 54776.68 88888.00 2015-03-07 04:47:33.250 066 12609.65 212.38 54776.68 88888.00 2015-03-07 04:47:33.375 066 12609.67 212.40 54776.65 88888.00 2015-03-07 04:47:33.500 066 12609.67 212.40 54776.65 88888.00 2015-03-07 04:47:33.625 066 12609.70 212.38 54776.65 88888.00 2015-03-07 04:47:33.750 066 12609.80 212.40 54776.68 88888.00 2015-03-07 04:47:33.875 066 12609.83 212.40 54776.68 88888.00 2015-03-07 04:47:34.000 066 12609.77 212.40 54776.65 88888.00 2015-03-07 04:47:34.125 066 12609.80 212.38 54776.65 88888.00 2015-03-07 04:47:34.250 066 12609.83 212.40 54776.68 88888.00 2015-03-07 04:47:34.375 066 12609.98 212.47 54776.65 88888.00 2015-03-07 04:47:34.500 066 12609.95 212.45 54776.68 88888.00 2015-03-07 04:47:34.625 066 12609.92 212.45 54776.65 88888.00 2015-03-07 04:47:34.750 066 12609.92 212.47 54776.65 88888.00 2015-03-07 04:47:34.875 066 12609.95 212.45 54776.65 88888.00 2015-03-07 04:47:35.000 066 12610.00 212.47 54776.65 88888.00 2015-03-07 04:47:35.125 066 12610.05 212.47 54776.68 88888.00 2015-03-07 04:47:35.250 066 12609.98 212.43 54776.68 88888.00 2015-03-07 04:47:35.375 066 12610.08 212.45 54776.70 88888.00 2015-03-07 04:47:35.500 066 12610.10 212.45 54776.70 88888.00 2015-03-07 04:47:35.625 066 12610.10 212.47 54776.70 88888.00 2015-03-07 04:47:35.750 066 12610.17 212.47 54776.70 88888.00 2015-03-07 04:47:35.875 066 12610.17 212.47 54776.70 88888.00 2015-03-07 04:47:36.000 066 12610.12 212.47 54776.65 88888.00 2015-03-07 04:47:36.125 066 12610.08 212.47 54776.68 88888.00 2015-03-07 04:47:36.250 066 12610.10 212.50 54776.68 88888.00 2015-03-07 04:47:36.375 066 12610.20 212.50 54776.62 88888.00 2015-03-07 04:47:36.500 066 12610.23 212.53 54776.68 88888.00 2015-03-07 04:47:36.625 066 12610.27 212.53 54776.68 88888.00 2015-03-07 04:47:36.750 066 12610.35 212.55 54776.68 88888.00 2015-03-07 04:47:36.875 066 12610.38 212.57 54776.68 88888.00 2015-03-07 04:47:37.000 066 12610.40 212.57 54776.68 88888.00 2015-03-07 04:47:37.125 066 12610.33 212.57 54776.68 88888.00 2015-03-07 04:47:37.250 066 12610.33 212.57 54776.68 88888.00 2015-03-07 04:47:37.375 066 12610.42 212.57 54776.68 88888.00 2015-03-07 04:47:37.500 066 12610.42 212.57 54776.65 88888.00 2015-03-07 04:47:37.625 066 12610.42 212.55 54776.62 88888.00 2015-03-07 04:47:37.750 066 12610.50 212.53 54776.60 88888.00 2015-03-07 04:47:37.875 066 12610.55 212.55 54776.60 88888.00 2015-03-07 04:47:38.000 066 12610.55 212.57 54776.62 88888.00 2015-03-07 04:47:38.125 066 12610.58 212.60 54776.62 88888.00 2015-03-07 04:47:38.250 066 12610.55 212.60 54776.65 88888.00 2015-03-07 04:47:38.375 066 12610.58 212.60 54776.65 88888.00 2015-03-07 04:47:38.500 066 12610.55 212.60 54776.60 88888.00 2015-03-07 04:47:38.625 066 12610.55 212.60 54776.62 88888.00 2015-03-07 04:47:38.750 066 12610.62 212.60 54776.62 88888.00 2015-03-07 04:47:38.875 066 12610.70 212.60 54776.62 88888.00 2015-03-07 04:47:39.000 066 12610.77 212.57 54776.60 88888.00 2015-03-07 04:47:39.125 066 12610.83 212.60 54776.60 88888.00 2015-03-07 04:47:39.250 066 12610.80 212.62 54776.60 88888.00 2015-03-07 04:47:39.375 066 12610.88 212.65 54776.60 88888.00 2015-03-07 04:47:39.500 066 12610.85 212.60 54776.62 88888.00 2015-03-07 04:47:39.625 066 12610.88 212.60 54776.62 88888.00 2015-03-07 04:47:39.750 066 12610.80 212.60 54776.60 88888.00 2015-03-07 04:47:39.875 066 12610.90 212.60 54776.60 88888.00 2015-03-07 04:47:40.000 066 12610.98 212.57 54776.60 88888.00 2015-03-07 04:47:40.125 066 12610.98 212.60 54776.62 88888.00 2015-03-07 04:47:40.250 066 12610.98 212.60 54776.60 88888.00 2015-03-07 04:47:40.375 066 12611.05 212.60 54776.57 88888.00 2015-03-07 04:47:40.500 066 12611.05 212.60 54776.55 88888.00 2015-03-07 04:47:40.625 066 12611.08 212.65 54776.55 88888.00 2015-03-07 04:47:40.750 066 12611.15 212.65 54776.57 88888.00 2015-03-07 04:47:40.875 066 12611.17 212.62 54776.55 88888.00 2015-03-07 04:47:41.000 066 12611.17 212.62 54776.53 88888.00 2015-03-07 04:47:41.125 066 12611.12 212.62 54776.55 88888.00 2015-03-07 04:47:41.250 066 12611.15 212.60 54776.60 88888.00 2015-03-07 04:47:41.375 066 12611.23 212.65 54776.60 88888.00 2015-03-07 04:47:41.500 066 12611.20 212.62 54776.57 88888.00 2015-03-07 04:47:41.625 066 12611.20 212.62 54776.55 88888.00 2015-03-07 04:47:41.750 066 12611.20 212.62 54776.55 88888.00 2015-03-07 04:47:41.875 066 12611.23 212.62 54776.60 88888.00 2015-03-07 04:47:42.000 066 12611.25 212.62 54776.57 88888.00 2015-03-07 04:47:42.125 066 12611.30 212.65 54776.57 88888.00 2015-03-07 04:47:42.250 066 12611.30 212.62 54776.53 88888.00 2015-03-07 04:47:42.375 066 12611.40 212.60 54776.55 88888.00 2015-03-07 04:47:42.500 066 12611.45 212.62 54776.55 88888.00 2015-03-07 04:47:42.625 066 12611.42 212.60 54776.55 88888.00 2015-03-07 04:47:42.750 066 12611.38 212.62 54776.55 88888.00 2015-03-07 04:47:42.875 066 12611.38 212.60 54776.55 88888.00 2015-03-07 04:47:43.000 066 12611.42 212.60 54776.55 88888.00 2015-03-07 04:47:43.125 066 12611.50 212.62 54776.55 88888.00 2015-03-07 04:47:43.250 066 12611.48 212.62 54776.55 88888.00 2015-03-07 04:47:43.375 066 12611.50 212.62 54776.55 88888.00 2015-03-07 04:47:43.500 066 12611.58 212.60 54776.53 88888.00 2015-03-07 04:47:43.625 066 12611.55 212.62 54776.55 88888.00 2015-03-07 04:47:43.750 066 12611.62 212.62 54776.55 88888.00 2015-03-07 04:47:43.875 066 12611.67 212.62 54776.55 88888.00 2015-03-07 04:47:44.000 066 12611.62 212.65 54776.53 88888.00 2015-03-07 04:47:44.125 066 12611.62 212.68 54776.55 88888.00 2015-03-07 04:47:44.250 066 12611.67 212.68 54776.57 88888.00 2015-03-07 04:47:44.375 066 12611.67 212.70 54776.55 88888.00 2015-03-07 04:47:44.500 066 12611.67 212.65 54776.53 88888.00 2015-03-07 04:47:44.625 066 12611.73 212.62 54776.50 88888.00 2015-03-07 04:47:44.750 066 12611.75 212.65 54776.50 88888.00 2015-03-07 04:47:44.875 066 12611.75 212.65 54776.53 88888.00 2015-03-07 04:47:45.000 066 12611.70 212.68 54776.53 88888.00 2015-03-07 04:47:45.125 066 12611.62 212.65 54776.50 88888.00 2015-03-07 04:47:45.250 066 12611.67 212.65 54776.53 88888.00 2015-03-07 04:47:45.375 066 12611.75 212.65 54776.53 88888.00 2015-03-07 04:47:45.500 066 12611.80 212.68 54776.53 88888.00 2015-03-07 04:47:45.625 066 12611.88 212.70 54776.53 88888.00 2015-03-07 04:47:45.750 066 12611.90 212.68 54776.50 88888.00 2015-03-07 04:47:45.875 066 12611.85 212.68 54776.50 88888.00 2015-03-07 04:47:46.000 066 12611.95 212.70 54776.50 88888.00 2015-03-07 04:47:46.125 066 12611.95 212.72 54776.50 88888.00 2015-03-07 04:47:46.250 066 12611.95 212.65 54776.50 88888.00 2015-03-07 04:47:46.375 066 12612.00 212.68 54776.50 88888.00 2015-03-07 04:47:46.500 066 12611.98 212.72 54776.53 88888.00 2015-03-07 04:47:46.625 066 12612.05 212.72 54776.53 88888.00 2015-03-07 04:47:46.750 066 12612.08 212.70 54776.53 88888.00 2015-03-07 04:47:46.875 066 12612.10 212.70 54776.55 88888.00 2015-03-07 04:47:47.000 066 12612.10 212.70 54776.50 88888.00 2015-03-07 04:47:47.125 066 12612.10 212.72 54776.50 88888.00 2015-03-07 04:47:47.250 066 12612.10 212.72 54776.53 88888.00 2015-03-07 04:47:47.375 066 12612.15 212.75 54776.50 88888.00 2015-03-07 04:47:47.500 066 12612.17 212.75 54776.50 88888.00 2015-03-07 04:47:47.625 066 12612.15 212.70 54776.47 88888.00 2015-03-07 04:47:47.750 066 12612.15 212.68 54776.47 88888.00 2015-03-07 04:47:47.875 066 12612.23 212.70 54776.47 88888.00 2015-03-07 04:47:48.000 066 12612.25 212.70 54776.47 88888.00 2015-03-07 04:47:48.125 066 12612.25 212.68 54776.45 88888.00 2015-03-07 04:47:48.250 066 12612.27 212.70 54776.45 88888.00 2015-03-07 04:47:48.375 066 12612.33 212.72 54776.45 88888.00 2015-03-07 04:47:48.500 066 12612.27 212.68 54776.47 88888.00 2015-03-07 04:47:48.625 066 12612.30 212.70 54776.45 88888.00 2015-03-07 04:47:48.750 066 12612.38 212.68 54776.43 88888.00 2015-03-07 04:47:48.875 066 12612.42 212.68 54776.45 88888.00 2015-03-07 04:47:49.000 066 12612.42 212.70 54776.45 88888.00 2015-03-07 04:47:49.125 066 12612.48 212.70 54776.47 88888.00 2015-03-07 04:47:49.250 066 12612.45 212.70 54776.45 88888.00 2015-03-07 04:47:49.375 066 12612.55 212.70 54776.45 88888.00 2015-03-07 04:47:49.500 066 12612.58 212.68 54776.43 88888.00 2015-03-07 04:47:49.625 066 12612.55 212.68 54776.45 88888.00 2015-03-07 04:47:49.750 066 12612.55 212.70 54776.45 88888.00 2015-03-07 04:47:49.875 066 12612.58 212.70 54776.45 88888.00 2015-03-07 04:47:50.000 066 12612.62 212.70 54776.45 88888.00 2015-03-07 04:47:50.125 066 12612.60 212.68 54776.45 88888.00 2015-03-07 04:47:50.250 066 12612.60 212.62 54776.47 88888.00 2015-03-07 04:47:50.375 066 12612.73 212.62 54776.47 88888.00 2015-03-07 04:47:50.500 066 12612.77 212.65 54776.45 88888.00 2015-03-07 04:47:50.625 066 12612.77 212.68 54776.45 88888.00 2015-03-07 04:47:50.750 066 12612.80 212.65 54776.45 88888.00 2015-03-07 04:47:50.875 066 12612.73 212.68 54776.43 88888.00 2015-03-07 04:47:51.000 066 12612.75 212.68 54776.40 88888.00 2015-03-07 04:47:51.125 066 12612.73 212.68 54776.40 88888.00 2015-03-07 04:47:51.250 066 12612.75 212.65 54776.40 88888.00 2015-03-07 04:47:51.375 066 12612.77 212.65 54776.40 88888.00 2015-03-07 04:47:51.500 066 12612.77 212.65 54776.43 88888.00 2015-03-07 04:47:51.625 066 12612.77 212.65 54776.45 88888.00 2015-03-07 04:47:51.750 066 12612.83 212.65 54776.45 88888.00 2015-03-07 04:47:51.875 066 12612.92 212.65 54776.45 88888.00 2015-03-07 04:47:52.000 066 12612.92 212.57 54776.40 88888.00 2015-03-07 04:47:52.125 066 12612.90 212.55 54776.40 88888.00 2015-03-07 04:47:52.250 066 12612.88 212.60 54776.45 88888.00 2015-03-07 04:47:52.375 066 12612.92 212.68 54776.45 88888.00 2015-03-07 04:47:52.500 066 12612.92 212.65 54776.43 88888.00 2015-03-07 04:47:52.625 066 12612.92 212.65 54776.43 88888.00 2015-03-07 04:47:52.750 066 12612.92 212.62 54776.43 88888.00 2015-03-07 04:47:52.875 066 12612.95 212.65 54776.43 88888.00 2015-03-07 04:47:53.000 066 12613.00 212.65 54776.43 88888.00 2015-03-07 04:47:53.125 066 12612.98 212.65 54776.43 88888.00 2015-03-07 04:47:53.250 066 12612.98 212.62 54776.43 88888.00 2015-03-07 04:47:53.375 066 12613.02 212.62 54776.43 88888.00 2015-03-07 04:47:53.500 066 12613.02 212.65 54776.43 88888.00 2015-03-07 04:47:53.625 066 12613.05 212.68 54776.40 88888.00 2015-03-07 04:47:53.750 066 12613.08 212.68 54776.43 88888.00 2015-03-07 04:47:53.875 066 12613.12 212.65 54776.45 88888.00 2015-03-07 04:47:54.000 066 12613.15 212.65 54776.43 88888.00 2015-03-07 04:47:54.125 066 12613.23 212.70 54776.43 88888.00 2015-03-07 04:47:54.250 066 12613.23 212.70 54776.40 88888.00 2015-03-07 04:47:54.375 066 12613.33 212.70 54776.40 88888.00 2015-03-07 04:47:54.500 066 12613.35 212.68 54776.40 88888.00 2015-03-07 04:47:54.625 066 12613.30 212.68 54776.40 88888.00 2015-03-07 04:47:54.750 066 12613.33 212.68 54776.40 88888.00 2015-03-07 04:47:54.875 066 12613.38 212.68 54776.40 88888.00 2015-03-07 04:47:55.000 066 12613.38 212.68 54776.40 88888.00 2015-03-07 04:47:55.125 066 12613.35 212.70 54776.40 88888.00 2015-03-07 04:47:55.250 066 12613.27 212.68 54776.43 88888.00 2015-03-07 04:47:55.375 066 12613.38 212.65 54776.40 88888.00 2015-03-07 04:47:55.500 066 12613.35 212.65 54776.40 88888.00 2015-03-07 04:47:55.625 066 12613.38 212.65 54776.40 88888.00 2015-03-07 04:47:55.750 066 12613.45 212.65 54776.43 88888.00 2015-03-07 04:47:55.875 066 12613.48 212.68 54776.40 88888.00 2015-03-07 04:47:56.000 066 12613.50 212.68 54776.40 88888.00 2015-03-07 04:47:56.125 066 12613.52 212.68 54776.38 88888.00 2015-03-07 04:47:56.250 066 12613.52 212.62 54776.38 88888.00 2015-03-07 04:47:56.375 066 12613.55 212.62 54776.38 88888.00 2015-03-07 04:47:56.500 066 12613.58 212.65 54776.40 88888.00 2015-03-07 04:47:56.625 066 12613.52 212.62 54776.43 88888.00 2015-03-07 04:47:56.750 066 12613.52 212.62 54776.43 88888.00 2015-03-07 04:47:56.875 066 12613.55 212.62 54776.43 88888.00 2015-03-07 04:47:57.000 066 12613.60 212.60 54776.38 88888.00 2015-03-07 04:47:57.125 066 12613.62 212.60 54776.35 88888.00 2015-03-07 04:47:57.250 066 12613.65 212.57 54776.38 88888.00 2015-03-07 04:47:57.375 066 12613.67 212.55 54776.35 88888.00 2015-03-07 04:47:57.500 066 12613.65 212.55 54776.35 88888.00 2015-03-07 04:47:57.625 066 12613.62 212.55 54776.38 88888.00 2015-03-07 04:47:57.750 066 12613.62 212.55 54776.38 88888.00 2015-03-07 04:47:57.875 066 12613.67 212.55 54776.38 88888.00 2015-03-07 04:47:58.000 066 12613.75 212.55 54776.40 88888.00 2015-03-07 04:47:58.125 066 12613.67 212.53 54776.38 88888.00 2015-03-07 04:47:58.250 066 12613.65 212.53 54776.38 88888.00 2015-03-07 04:47:58.375 066 12613.70 212.50 54776.40 88888.00 2015-03-07 04:47:58.500 066 12613.73 212.50 54776.38 88888.00 2015-03-07 04:47:58.625 066 12613.75 212.50 54776.38 88888.00 2015-03-07 04:47:58.750 066 12613.77 212.47 54776.38 88888.00 2015-03-07 04:47:58.875 066 12613.77 212.47 54776.38 88888.00 2015-03-07 04:47:59.000 066 12613.77 212.50 54776.40 88888.00 2015-03-07 04:47:59.125 066 12613.77 212.47 54776.40 88888.00 2015-03-07 04:47:59.250 066 12613.70 212.47 54776.40 88888.00 2015-03-07 04:47:59.375 066 12613.65 212.43 54776.38 88888.00 2015-03-07 04:47:59.500 066 12613.70 212.43 54776.40 88888.00 2015-03-07 04:47:59.625 066 12613.70 212.43 54776.40 88888.00 2015-03-07 04:47:59.750 066 12613.73 212.40 54776.40 88888.00 2015-03-07 04:47:59.875 066 12613.73 212.40 54776.40 88888.00 2015-03-07 04:48:00.000 066 12613.77 212.40 54776.38 88888.00 2015-03-07 04:48:00.125 066 12613.80 212.38 54776.40 88888.00 2015-03-07 04:48:00.250 066 12613.75 212.38 54776.38 88888.00 2015-03-07 04:48:00.375 066 12613.80 212.38 54776.40 88888.00 2015-03-07 04:48:00.500 066 12613.75 212.38 54776.38 88888.00 2015-03-07 04:48:00.625 066 12613.80 212.30 54776.38 88888.00 2015-03-07 04:48:00.750 066 12613.80 212.30 54776.40 88888.00 2015-03-07 04:48:00.875 066 12613.75 212.30 54776.38 88888.00 2015-03-07 04:48:01.000 066 12613.77 212.30 54776.38 88888.00 2015-03-07 04:48:01.125 066 12613.77 212.32 54776.40 88888.00 2015-03-07 04:48:01.250 066 12613.83 212.30 54776.40 88888.00 2015-03-07 04:48:01.375 066 12613.88 212.28 54776.40 88888.00 2015-03-07 04:48:01.500 066 12613.85 212.25 54776.43 88888.00 2015-03-07 04:48:01.625 066 12613.83 212.22 54776.40 88888.00 2015-03-07 04:48:01.750 066 12613.88 212.22 54776.38 88888.00 2015-03-07 04:48:01.875 066 12613.83 212.25 54776.38 88888.00 2015-03-07 04:48:02.000 066 12613.88 212.22 54776.38 88888.00 2015-03-07 04:48:02.125 066 12613.92 212.20 54776.43 88888.00 2015-03-07 04:48:02.250 066 12613.90 212.18 54776.40 88888.00 2015-03-07 04:48:02.375 066 12613.92 212.18 54776.40 88888.00 2015-03-07 04:48:02.500 066 12613.85 212.18 54776.40 88888.00 2015-03-07 04:48:02.625 066 12613.88 212.15 54776.40 88888.00 2015-03-07 04:48:02.750 066 12613.88 212.18 54776.40 88888.00 2015-03-07 04:48:02.875 066 12613.90 212.15 54776.40 88888.00 2015-03-07 04:48:03.000 066 12613.88 212.15 54776.43 88888.00 2015-03-07 04:48:03.125 066 12613.85 212.18 54776.45 88888.00 2015-03-07 04:48:03.250 066 12613.90 212.15 54776.43 88888.00 2015-03-07 04:48:03.375 066 12613.95 212.12 54776.43 88888.00 2015-03-07 04:48:03.500 066 12613.88 212.10 54776.43 88888.00 2015-03-07 04:48:03.625 066 12613.85 212.12 54776.43 88888.00 2015-03-07 04:48:03.750 066 12613.83 212.10 54776.43 88888.00 2015-03-07 04:48:03.875 066 12613.80 212.05 54776.43 88888.00 2015-03-07 04:48:04.000 066 12613.77 212.03 54776.40 88888.00 2015-03-07 04:48:04.125 066 12613.85 212.03 54776.43 88888.00 2015-03-07 04:48:04.250 066 12613.90 212.03 54776.43 88888.00 2015-03-07 04:48:04.375 066 12613.95 212.00 54776.40 88888.00 2015-03-07 04:48:04.500 066 12613.92 211.95 54776.40 88888.00 2015-03-07 04:48:04.625 066 12613.90 211.97 54776.43 88888.00 2015-03-07 04:48:04.750 066 12613.90 211.93 54776.40 88888.00 2015-03-07 04:48:04.875 066 12613.95 211.90 54776.43 88888.00 2015-03-07 04:48:05.000 066 12613.90 211.90 54776.43 88888.00 2015-03-07 04:48:05.125 066 12613.88 211.88 54776.45 88888.00 2015-03-07 04:48:05.250 066 12613.85 211.85 54776.45 88888.00 2015-03-07 04:48:05.375 066 12613.92 211.82 54776.45 88888.00 2015-03-07 04:48:05.500 066 12613.90 211.82 54776.45 88888.00 2015-03-07 04:48:05.625 066 12613.88 211.82 54776.45 88888.00 2015-03-07 04:48:05.750 066 12613.90 211.82 54776.43 88888.00 2015-03-07 04:48:05.875 066 12613.85 211.80 54776.43 88888.00 2015-03-07 04:48:06.000 066 12613.83 211.75 54776.43 88888.00 2015-03-07 04:48:06.125 066 12613.83 211.72 54776.45 88888.00 2015-03-07 04:48:06.250 066 12613.75 211.70 54776.47 88888.00 2015-03-07 04:48:06.375 066 12613.77 211.70 54776.47 88888.00 2015-03-07 04:48:06.500 066 12613.75 211.68 54776.47 88888.00 2015-03-07 04:48:06.625 066 12613.77 211.65 54776.47 88888.00 2015-03-07 04:48:06.750 066 12613.75 211.60 54776.45 88888.00 2015-03-07 04:48:06.875 066 12613.83 211.62 54776.45 88888.00 2015-03-07 04:48:07.000 066 12613.85 211.62 54776.47 88888.00 2015-03-07 04:48:07.125 066 12613.80 211.62 54776.43 88888.00 2015-03-07 04:48:07.250 066 12613.73 211.53 54776.43 88888.00 2015-03-07 04:48:07.375 066 12613.83 211.53 54776.45 88888.00 2015-03-07 04:48:07.500 066 12613.83 211.53 54776.45 88888.00 2015-03-07 04:48:07.625 066 12613.85 211.50 54776.47 88888.00 2015-03-07 04:48:07.750 066 12613.85 211.43 54776.45 88888.00 2015-03-07 04:48:07.875 066 12613.85 211.43 54776.43 88888.00 2015-03-07 04:48:08.000 066 12613.88 211.40 54776.43 88888.00 2015-03-07 04:48:08.125 066 12613.90 211.40 54776.45 88888.00 2015-03-07 04:48:08.250 066 12613.83 211.38 54776.45 88888.00 2015-03-07 04:48:08.375 066 12613.85 211.38 54776.47 88888.00 2015-03-07 04:48:08.500 066 12613.80 211.38 54776.45 88888.00 2015-03-07 04:48:08.625 066 12613.85 211.38 54776.50 88888.00 2015-03-07 04:48:08.750 066 12613.92 211.38 54776.50 88888.00 2015-03-07 04:48:08.875 066 12613.88 211.32 54776.50 88888.00 2015-03-07 04:48:09.000 066 12613.85 211.35 54776.47 88888.00 2015-03-07 04:48:09.125 066 12613.92 211.30 54776.47 88888.00 2015-03-07 04:48:09.250 066 12613.88 211.28 54776.50 88888.00 2015-03-07 04:48:09.375 066 12613.85 211.25 54776.47 88888.00 2015-03-07 04:48:09.500 066 12613.83 211.25 54776.50 88888.00 2015-03-07 04:48:09.625 066 12613.85 211.28 54776.53 88888.00 2015-03-07 04:48:09.750 066 12613.90 211.22 54776.53 88888.00 2015-03-07 04:48:09.875 066 12613.88 211.18 54776.50 88888.00 2015-03-07 04:48:10.000 066 12613.90 211.18 54776.50 88888.00 2015-03-07 04:48:10.125 066 12613.90 211.20 54776.53 88888.00 2015-03-07 04:48:10.250 066 12613.92 211.18 54776.53 88888.00 2015-03-07 04:48:10.375 066 12613.95 211.18 54776.53 88888.00 2015-03-07 04:48:10.500 066 12613.92 211.15 54776.50 88888.00 2015-03-07 04:48:10.625 066 12613.88 211.10 54776.50 88888.00 2015-03-07 04:48:10.750 066 12613.88 211.10 54776.50 88888.00 2015-03-07 04:48:10.875 066 12613.92 211.07 54776.53 88888.00 2015-03-07 04:48:11.000 066 12613.98 211.12 54776.50 88888.00 2015-03-07 04:48:11.125 066 12613.98 211.10 54776.53 88888.00 2015-03-07 04:48:11.250 066 12613.88 211.07 54776.53 88888.00 2015-03-07 04:48:11.375 066 12613.92 211.10 54776.53 88888.00 2015-03-07 04:48:11.500 066 12613.95 211.05 54776.53 88888.00 2015-03-07 04:48:11.625 066 12613.92 211.03 54776.53 88888.00 2015-03-07 04:48:11.750 066 12614.00 211.05 54776.55 88888.00 2015-03-07 04:48:11.875 066 12614.02 211.03 54776.57 88888.00 2015-03-07 04:48:12.000 066 12614.00 210.97 54776.55 88888.00 2015-03-07 04:48:12.125 066 12614.02 210.95 54776.53 88888.00 2015-03-07 04:48:12.250 066 12613.98 210.93 54776.53 88888.00 2015-03-07 04:48:12.375 066 12614.00 210.97 54776.53 88888.00 2015-03-07 04:48:12.500 066 12614.00 210.97 54776.50 88888.00 2015-03-07 04:48:12.625 066 12614.00 210.95 54776.50 88888.00 2015-03-07 04:48:12.750 066 12613.98 210.95 54776.50 88888.00 2015-03-07 04:48:12.875 066 12614.00 210.93 54776.47 88888.00 2015-03-07 04:48:13.000 066 12614.00 210.88 54776.47 88888.00 2015-03-07 04:48:13.125 066 12613.95 210.88 54776.53 88888.00 2015-03-07 04:48:13.250 066 12613.92 210.90 54776.53 88888.00 2015-03-07 04:48:13.375 066 12614.00 210.85 54776.55 88888.00 2015-03-07 04:48:13.500 066 12614.00 210.88 54776.53 88888.00 2015-03-07 04:48:13.625 066 12614.05 210.88 54776.50 88888.00 2015-03-07 04:48:13.750 066 12614.00 210.85 54776.50 88888.00 2015-03-07 04:48:13.875 066 12613.98 210.80 54776.53 88888.00 2015-03-07 04:48:14.000 066 12613.95 210.80 54776.55 88888.00 2015-03-07 04:48:14.125 066 12613.95 210.82 54776.57 88888.00 2015-03-07 04:48:14.250 066 12613.95 210.80 54776.53 88888.00 2015-03-07 04:48:14.375 066 12614.08 210.75 54776.53 88888.00 2015-03-07 04:48:14.500 066 12614.17 210.80 54776.50 88888.00 2015-03-07 04:48:14.625 066 12614.10 210.78 54776.53 88888.00 2015-03-07 04:48:14.750 066 12614.00 210.75 54776.50 88888.00 2015-03-07 04:48:14.875 066 12613.95 210.75 54776.47 88888.00 2015-03-07 04:48:15.000 066 12614.02 210.72 54776.47 88888.00 2015-03-07 04:48:15.125 066 12614.05 210.68 54776.50 88888.00 2015-03-07 04:48:15.250 066 12614.00 210.70 54776.50 88888.00 2015-03-07 04:48:15.375 066 12614.10 210.70 54776.50 88888.00 2015-03-07 04:48:15.500 066 12614.05 210.68 54776.53 88888.00 2015-03-07 04:48:15.625 066 12614.05 210.65 54776.47 88888.00 2015-03-07 04:48:15.750 066 12614.05 210.68 54776.45 88888.00 2015-03-07 04:48:15.875 066 12614.05 210.62 54776.47 88888.00 2015-03-07 04:48:16.000 066 12614.05 210.68 54776.47 88888.00 2015-03-07 04:48:16.125 066 12614.02 210.65 54776.50 88888.00 2015-03-07 04:48:16.250 066 12614.02 210.57 54776.53 88888.00 2015-03-07 04:48:16.375 066 12614.12 210.60 54776.50 88888.00 2015-03-07 04:48:16.500 066 12614.15 210.55 54776.50 88888.00 2015-03-07 04:48:16.625 066 12614.17 210.55 54776.50 88888.00 2015-03-07 04:48:16.750 066 12614.20 210.55 54776.53 88888.00 2015-03-07 04:48:16.875 066 12614.20 210.53 54776.50 88888.00 2015-03-07 04:48:17.000 066 12614.23 210.47 54776.50 88888.00 2015-03-07 04:48:17.125 066 12614.25 210.45 54776.50 88888.00 2015-03-07 04:48:17.250 066 12614.17 210.45 54776.53 88888.00 2015-03-07 04:48:17.375 066 12614.25 210.45 54776.53 88888.00 2015-03-07 04:48:17.500 066 12614.25 210.45 54776.53 88888.00 2015-03-07 04:48:17.625 066 12614.25 210.43 54776.53 88888.00 2015-03-07 04:48:17.750 066 12614.25 210.43 54776.53 88888.00 2015-03-07 04:48:17.875 066 12614.20 210.40 54776.55 88888.00 2015-03-07 04:48:18.000 066 12614.25 210.40 54776.53 88888.00 2015-03-07 04:48:18.125 066 12614.27 210.40 54776.55 88888.00 2015-03-07 04:48:18.250 066 12614.25 210.38 54776.53 88888.00 2015-03-07 04:48:18.375 066 12614.25 210.40 54776.53 88888.00 2015-03-07 04:48:18.500 066 12614.25 210.40 54776.55 88888.00 2015-03-07 04:48:18.625 066 12614.25 210.38 54776.50 88888.00 2015-03-07 04:48:18.750 066 12614.27 210.38 54776.50 88888.00 2015-03-07 04:48:18.875 066 12614.27 210.35 54776.50 88888.00 2015-03-07 04:48:19.000 066 12614.25 210.35 54776.50 88888.00 2015-03-07 04:48:19.125 066 12614.27 210.32 54776.53 88888.00 2015-03-07 04:48:19.250 066 12614.27 210.32 54776.55 88888.00 2015-03-07 04:48:19.375 066 12614.23 210.35 54776.55 88888.00 2015-03-07 04:48:19.500 066 12614.17 210.32 54776.53 88888.00 2015-03-07 04:48:19.625 066 12614.17 210.28 54776.53 88888.00 2015-03-07 04:48:19.750 066 12614.20 210.28 54776.53 88888.00 2015-03-07 04:48:19.875 066 12614.25 210.28 54776.53 88888.00 2015-03-07 04:48:20.000 066 12614.23 210.28 54776.53 88888.00 2015-03-07 04:48:20.125 066 12614.23 210.28 54776.53 88888.00 2015-03-07 04:48:20.250 066 12614.25 210.22 54776.55 88888.00 2015-03-07 04:48:20.375 066 12614.27 210.22 54776.55 88888.00 2015-03-07 04:48:20.500 066 12614.30 210.25 54776.57 88888.00 2015-03-07 04:48:20.625 066 12614.40 210.28 54776.57 88888.00 2015-03-07 04:48:20.750 066 12614.35 210.22 54776.55 88888.00 2015-03-07 04:48:20.875 066 12614.30 210.20 54776.55 88888.00 2015-03-07 04:48:21.000 066 12614.35 210.20 54776.55 88888.00 2015-03-07 04:48:21.125 066 12614.35 210.20 54776.55 88888.00 2015-03-07 04:48:21.250 066 12614.33 210.15 54776.55 88888.00 2015-03-07 04:48:21.375 066 12614.35 210.12 54776.55 88888.00 2015-03-07 04:48:21.500 066 12614.33 210.15 54776.53 88888.00 2015-03-07 04:48:21.625 066 12614.35 210.15 54776.53 88888.00 2015-03-07 04:48:21.750 066 12614.38 210.15 54776.53 88888.00 2015-03-07 04:48:21.875 066 12614.42 210.15 54776.53 88888.00 2015-03-07 04:48:22.000 066 12614.38 210.07 54776.50 88888.00 2015-03-07 04:48:22.125 066 12614.35 210.07 54776.53 88888.00 2015-03-07 04:48:22.250 066 12614.27 210.07 54776.55 88888.00 2015-03-07 04:48:22.375 066 12614.33 210.12 54776.53 88888.00 2015-03-07 04:48:22.500 066 12614.33 210.12 54776.53 88888.00 2015-03-07 04:48:22.625 066 12614.33 210.10 54776.53 88888.00 2015-03-07 04:48:22.750 066 12614.33 210.10 54776.53 88888.00 2015-03-07 04:48:22.875 066 12614.35 210.07 54776.50 88888.00 2015-03-07 04:48:23.000 066 12614.40 210.07 54776.50 88888.00 2015-03-07 04:48:23.125 066 12614.35 210.07 54776.53 88888.00 2015-03-07 04:48:23.250 066 12614.30 210.12 54776.55 88888.00 2015-03-07 04:48:23.375 066 12614.30 210.10 54776.55 88888.00 2015-03-07 04:48:23.500 066 12614.33 210.12 54776.53 88888.00 2015-03-07 04:48:23.625 066 12614.33 210.12 54776.53 88888.00 2015-03-07 04:48:23.750 066 12614.35 210.12 54776.55 88888.00 2015-03-07 04:48:23.875 066 12614.38 210.15 54776.57 88888.00 2015-03-07 04:48:24.000 066 12614.38 210.07 54776.53 88888.00 2015-03-07 04:48:24.125 066 12614.35 210.03 54776.53 88888.00 2015-03-07 04:48:24.250 066 12614.33 210.00 54776.53 88888.00 2015-03-07 04:48:24.375 066 12614.35 210.00 54776.55 88888.00 2015-03-07 04:48:24.500 066 12614.33 210.03 54776.55 88888.00 2015-03-07 04:48:24.625 066 12614.33 210.03 54776.53 88888.00 2015-03-07 04:48:24.750 066 12614.38 210.05 54776.57 88888.00 2015-03-07 04:48:24.875 066 12614.33 210.00 54776.55 88888.00 2015-03-07 04:48:25.000 066 12614.30 209.97 54776.53 88888.00 2015-03-07 04:48:25.125 066 12614.35 209.97 54776.53 88888.00 2015-03-07 04:48:25.250 066 12614.27 209.97 54776.57 88888.00 2015-03-07 04:48:25.375 066 12614.33 210.03 54776.57 88888.00 2015-03-07 04:48:25.500 066 12614.30 210.00 54776.57 88888.00 2015-03-07 04:48:25.625 066 12614.30 209.95 54776.57 88888.00 2015-03-07 04:48:25.750 066 12614.25 209.93 54776.55 88888.00 2015-03-07 04:48:25.875 066 12614.25 209.93 54776.55 88888.00 2015-03-07 04:48:26.000 066 12614.27 209.95 54776.57 88888.00 2015-03-07 04:48:26.125 066 12614.27 209.90 54776.57 88888.00 2015-03-07 04:48:26.250 066 12614.23 209.85 54776.55 88888.00 2015-03-07 04:48:26.375 066 12614.27 209.85 54776.55 88888.00 2015-03-07 04:48:26.500 066 12614.25 209.90 54776.55 88888.00 2015-03-07 04:48:26.625 066 12614.30 209.90 54776.55 88888.00 2015-03-07 04:48:26.750 066 12614.35 209.88 54776.57 88888.00 2015-03-07 04:48:26.875 066 12614.23 209.82 54776.57 88888.00 2015-03-07 04:48:27.000 066 12614.15 209.82 54776.60 88888.00 2015-03-07 04:48:27.125 066 12614.20 209.82 54776.60 88888.00 2015-03-07 04:48:27.250 066 12614.20 209.78 54776.60 88888.00 2015-03-07 04:48:27.375 066 12614.25 209.80 54776.60 88888.00 2015-03-07 04:48:27.500 066 12614.23 209.80 54776.57 88888.00 2015-03-07 04:48:27.625 066 12614.20 209.80 54776.57 88888.00 2015-03-07 04:48:27.750 066 12614.20 209.78 54776.60 88888.00 2015-03-07 04:48:27.875 066 12614.17 209.78 54776.60 88888.00 2015-03-07 04:48:28.000 066 12614.23 209.78 54776.60 88888.00 2015-03-07 04:48:28.125 066 12614.20 209.78 54776.60 88888.00 2015-03-07 04:48:28.250 066 12614.20 209.75 54776.60 88888.00 2015-03-07 04:48:28.375 066 12614.25 209.75 54776.60 88888.00 2015-03-07 04:48:28.500 066 12614.20 209.75 54776.60 88888.00 2015-03-07 04:48:28.625 066 12614.20 209.72 54776.60 88888.00 2015-03-07 04:48:28.750 066 12614.30 209.72 54776.62 88888.00 2015-03-07 04:48:28.875 066 12614.30 209.70 54776.60 88888.00 2015-03-07 04:48:29.000 066 12614.23 209.68 54776.57 88888.00 2015-03-07 04:48:29.125 066 12614.25 209.65 54776.62 88888.00 2015-03-07 04:48:29.250 066 12614.23 209.65 54776.62 88888.00 2015-03-07 04:48:29.375 066 12614.27 209.60 54776.57 88888.00 2015-03-07 04:48:29.500 066 12614.30 209.60 54776.62 88888.00 2015-03-07 04:48:29.625 066 12614.25 209.62 54776.60 88888.00 2015-03-07 04:48:29.750 066 12614.15 209.60 54776.60 88888.00 2015-03-07 04:48:29.875 066 12614.08 209.57 54776.57 88888.00 2015-03-07 04:48:30.000 066 12614.10 209.55 54776.55 88888.00 2015-03-07 04:48:30.125 066 12614.12 209.57 54776.60 88888.00 2015-03-07 04:48:30.250 066 12614.08 209.55 54776.60 88888.00 2015-03-07 04:48:30.375 066 12614.17 209.55 54776.62 88888.00 2015-03-07 04:48:30.500 066 12614.20 209.50 54776.60 88888.00 2015-03-07 04:48:30.625 066 12614.17 209.50 54776.60 88888.00 2015-03-07 04:48:30.750 066 12614.10 209.53 54776.60 88888.00 2015-03-07 04:48:30.875 066 12614.08 209.50 54776.57 88888.00 2015-03-07 04:48:31.000 066 12614.12 209.47 54776.60 88888.00 2015-03-07 04:48:31.125 066 12614.15 209.47 54776.62 88888.00 2015-03-07 04:48:31.250 066 12614.10 209.43 54776.65 88888.00 2015-03-07 04:48:31.375 066 12614.08 209.43 54776.62 88888.00 2015-03-07 04:48:31.500 066 12614.10 209.40 54776.60 88888.00 2015-03-07 04:48:31.625 066 12614.17 209.40 54776.62 88888.00 2015-03-07 04:48:31.750 066 12614.12 209.38 54776.65 88888.00 2015-03-07 04:48:31.875 066 12614.10 209.38 54776.65 88888.00 2015-03-07 04:48:32.000 066 12614.15 209.38 54776.62 88888.00 2015-03-07 04:48:32.125 066 12614.17 209.32 54776.65 88888.00 2015-03-07 04:48:32.250 066 12614.05 209.30 54776.62 88888.00 2015-03-07 04:48:32.375 066 12614.08 209.30 54776.60 88888.00 2015-03-07 04:48:32.500 066 12614.02 209.30 54776.60 88888.00 2015-03-07 04:48:32.625 066 12614.08 209.25 54776.62 88888.00 2015-03-07 04:48:32.750 066 12614.12 209.22 54776.62 88888.00 2015-03-07 04:48:32.875 066 12614.15 209.22 54776.60 88888.00 2015-03-07 04:48:33.000 066 12614.12 209.22 54776.60 88888.00 2015-03-07 04:48:33.125 066 12614.10 209.20 54776.60 88888.00 2015-03-07 04:48:33.250 066 12614.08 209.18 54776.65 88888.00 2015-03-07 04:48:33.375 066 12614.15 209.12 54776.65 88888.00 2015-03-07 04:48:33.500 066 12614.15 209.07 54776.65 88888.00 2015-03-07 04:48:33.625 066 12614.12 209.10 54776.65 88888.00 2015-03-07 04:48:33.750 066 12614.08 209.12 54776.68 88888.00 2015-03-07 04:48:33.875 066 12614.05 209.05 54776.65 88888.00 2015-03-07 04:48:34.000 066 12613.98 209.05 54776.65 88888.00 2015-03-07 04:48:34.125 066 12613.92 209.03 54776.68 88888.00 2015-03-07 04:48:34.250 066 12613.95 209.03 54776.68 88888.00 2015-03-07 04:48:34.375 066 12613.98 209.03 54776.68 88888.00 2015-03-07 04:48:34.500 066 12613.95 209.00 54776.65 88888.00 2015-03-07 04:48:34.625 066 12613.95 208.93 54776.60 88888.00 2015-03-07 04:48:34.750 066 12613.95 208.95 54776.62 88888.00 2015-03-07 04:48:34.875 066 12613.95 208.90 54776.62 88888.00 2015-03-07 04:48:35.000 066 12613.98 208.90 54776.65 88888.00 2015-03-07 04:48:35.125 066 12613.85 208.88 54776.65 88888.00 2015-03-07 04:48:35.250 066 12613.77 208.88 54776.65 88888.00 2015-03-07 04:48:35.375 066 12613.88 208.90 54776.65 88888.00 2015-03-07 04:48:35.500 066 12613.92 208.90 54776.65 88888.00 2015-03-07 04:48:35.625 066 12613.92 208.90 54776.62 88888.00 2015-03-07 04:48:35.750 066 12613.92 208.88 54776.62 88888.00 2015-03-07 04:48:35.875 066 12613.88 208.85 54776.62 88888.00 2015-03-07 04:48:36.000 066 12613.85 208.82 54776.62 88888.00 2015-03-07 04:48:36.125 066 12613.85 208.80 54776.65 88888.00 2015-03-07 04:48:36.250 066 12613.75 208.78 54776.65 88888.00 2015-03-07 04:48:36.375 066 12613.77 208.72 54776.65 88888.00 2015-03-07 04:48:36.500 066 12613.83 208.75 54776.62 88888.00 2015-03-07 04:48:36.625 066 12613.85 208.75 54776.62 88888.00 2015-03-07 04:48:36.750 066 12613.75 208.70 54776.62 88888.00 2015-03-07 04:48:36.875 066 12613.77 208.70 54776.65 88888.00 2015-03-07 04:48:37.000 066 12613.88 208.72 54776.65 88888.00 2015-03-07 04:48:37.125 066 12613.83 208.68 54776.65 88888.00 2015-03-07 04:48:37.250 066 12613.77 208.65 54776.62 88888.00 2015-03-07 04:48:37.375 066 12613.80 208.62 54776.65 88888.00 2015-03-07 04:48:37.500 066 12613.80 208.65 54776.68 88888.00 2015-03-07 04:48:37.625 066 12613.77 208.70 54776.68 88888.00 2015-03-07 04:48:37.750 066 12613.73 208.68 54776.65 88888.00 2015-03-07 04:48:37.875 066 12613.75 208.62 54776.65 88888.00 2015-03-07 04:48:38.000 066 12613.77 208.57 54776.60 88888.00 2015-03-07 04:48:38.125 066 12613.83 208.57 54776.62 88888.00 2015-03-07 04:48:38.250 066 12613.77 208.57 54776.62 88888.00 2015-03-07 04:48:38.375 066 12613.80 208.57 54776.62 88888.00 2015-03-07 04:48:38.500 066 12613.83 208.57 54776.62 88888.00 2015-03-07 04:48:38.625 066 12613.80 208.55 54776.60 88888.00 2015-03-07 04:48:38.750 066 12613.83 208.55 54776.60 88888.00 2015-03-07 04:48:38.875 066 12613.88 208.57 54776.62 88888.00 2015-03-07 04:48:39.000 066 12613.83 208.57 54776.60 88888.00 2015-03-07 04:48:39.125 066 12613.85 208.55 54776.62 88888.00 2015-03-07 04:48:39.250 066 12613.83 208.50 54776.62 88888.00 2015-03-07 04:48:39.375 066 12613.83 208.50 54776.62 88888.00 2015-03-07 04:48:39.500 066 12613.80 208.50 54776.62 88888.00 2015-03-07 04:48:39.625 066 12613.88 208.50 54776.62 88888.00 2015-03-07 04:48:39.750 066 12613.92 208.50 54776.65 88888.00 2015-03-07 04:48:39.875 066 12614.00 208.50 54776.65 88888.00 2015-03-07 04:48:40.000 066 12613.95 208.45 54776.62 88888.00 2015-03-07 04:48:40.125 066 12613.98 208.47 54776.62 88888.00 2015-03-07 04:48:40.250 066 12613.95 208.47 54776.62 88888.00 2015-03-07 04:48:40.375 066 12614.05 208.45 54776.62 88888.00 2015-03-07 04:48:40.500 066 12614.02 208.45 54776.62 88888.00 2015-03-07 04:48:40.625 066 12613.98 208.43 54776.62 88888.00 2015-03-07 04:48:40.750 066 12613.98 208.40 54776.62 88888.00 2015-03-07 04:48:40.875 066 12613.95 208.38 54776.62 88888.00 2015-03-07 04:48:41.000 066 12613.95 208.35 54776.60 88888.00 2015-03-07 04:48:41.125 066 12613.98 208.38 54776.60 88888.00 2015-03-07 04:48:41.250 066 12613.98 208.35 54776.57 88888.00 2015-03-07 04:48:41.375 066 12613.95 208.35 54776.55 88888.00 2015-03-07 04:48:41.500 066 12613.92 208.32 54776.55 88888.00 2015-03-07 04:48:41.625 066 12613.95 208.32 54776.57 88888.00 2015-03-07 04:48:41.750 066 12613.98 208.32 54776.57 88888.00 2015-03-07 04:48:41.875 066 12613.98 208.28 54776.57 88888.00 2015-03-07 04:48:42.000 066 12614.00 208.28 54776.55 88888.00 2015-03-07 04:48:42.125 066 12614.02 208.28 54776.55 88888.00 2015-03-07 04:48:42.250 066 12614.00 208.22 54776.57 88888.00 2015-03-07 04:48:42.375 066 12613.92 208.20 54776.57 88888.00 2015-03-07 04:48:42.500 066 12614.00 208.18 54776.55 88888.00 2015-03-07 04:48:42.625 066 12614.05 208.20 54776.53 88888.00 2015-03-07 04:48:42.750 066 12614.05 208.18 54776.53 88888.00 2015-03-07 04:48:42.875 066 12614.00 208.18 54776.55 88888.00 2015-03-07 04:48:43.000 066 12613.98 208.18 54776.53 88888.00 2015-03-07 04:48:43.125 066 12614.05 208.18 54776.55 88888.00 2015-03-07 04:48:43.250 066 12614.05 208.15 54776.55 88888.00 2015-03-07 04:48:43.375 066 12614.05 208.12 54776.55 88888.00 2015-03-07 04:48:43.500 066 12614.08 208.12 54776.55 88888.00 2015-03-07 04:48:43.625 066 12614.12 208.10 54776.53 88888.00 2015-03-07 04:48:43.750 066 12614.08 208.05 54776.53 88888.00 2015-03-07 04:48:43.875 066 12614.02 208.05 54776.53 88888.00 2015-03-07 04:48:44.000 066 12613.95 208.05 54776.53 88888.00 2015-03-07 04:48:44.125 066 12613.98 208.07 54776.55 88888.00 2015-03-07 04:48:44.250 066 12613.92 208.03 54776.53 88888.00 2015-03-07 04:48:44.375 066 12614.02 208.00 54776.50 88888.00 2015-03-07 04:48:44.500 066 12614.08 207.97 54776.50 88888.00 2015-03-07 04:48:44.625 066 12614.02 207.95 54776.47 88888.00 2015-03-07 04:48:44.750 066 12614.00 207.93 54776.47 88888.00 2015-03-07 04:48:44.875 066 12614.00 207.90 54776.47 88888.00 2015-03-07 04:48:45.000 066 12614.00 207.90 54776.45 88888.00 2015-03-07 04:48:45.125 066 12613.98 207.90 54776.47 88888.00 2015-03-07 04:48:45.250 066 12613.92 207.85 54776.47 88888.00 2015-03-07 04:48:45.375 066 12613.95 207.82 54776.45 88888.00 2015-03-07 04:48:45.500 066 12614.02 207.82 54776.47 88888.00 2015-03-07 04:48:45.625 066 12614.05 207.82 54776.47 88888.00 2015-03-07 04:48:45.750 066 12614.00 207.78 54776.45 88888.00 2015-03-07 04:48:45.875 066 12613.98 207.70 54776.45 88888.00 2015-03-07 04:48:46.000 066 12614.00 207.70 54776.43 88888.00 2015-03-07 04:48:46.125 066 12614.00 207.70 54776.47 88888.00 2015-03-07 04:48:46.250 066 12613.95 207.68 54776.53 88888.00 2015-03-07 04:48:46.375 066 12614.00 207.68 54776.50 88888.00 2015-03-07 04:48:46.500 066 12613.95 207.62 54776.47 88888.00 2015-03-07 04:48:46.625 066 12613.92 207.65 54776.45 88888.00 2015-03-07 04:48:46.750 066 12613.98 207.65 54776.47 88888.00 2015-03-07 04:48:46.875 066 12614.02 207.68 54776.47 88888.00 2015-03-07 04:48:47.000 066 12614.05 207.62 54776.45 88888.00 2015-03-07 04:48:47.125 066 12613.98 207.57 54776.43 88888.00 2015-03-07 04:48:47.250 066 12613.95 207.55 54776.45 88888.00 2015-03-07 04:48:47.375 066 12613.98 207.53 54776.45 88888.00 2015-03-07 04:48:47.500 066 12613.92 207.47 54776.43 88888.00 2015-03-07 04:48:47.625 066 12613.92 207.43 54776.43 88888.00 2015-03-07 04:48:47.750 066 12613.95 207.40 54776.45 88888.00 2015-03-07 04:48:47.875 066 12614.00 207.40 54776.47 88888.00 2015-03-07 04:48:48.000 066 12614.02 207.38 54776.43 88888.00 2015-03-07 04:48:48.125 066 12614.00 207.32 54776.43 88888.00 2015-03-07 04:48:48.250 066 12613.90 207.32 54776.45 88888.00 2015-03-07 04:48:48.375 066 12613.92 207.32 54776.47 88888.00 2015-03-07 04:48:48.500 066 12613.98 207.32 54776.45 88888.00 2015-03-07 04:48:48.625 066 12613.95 207.30 54776.43 88888.00 2015-03-07 04:48:48.750 066 12614.02 207.25 54776.43 88888.00 2015-03-07 04:48:48.875 066 12614.00 207.25 54776.45 88888.00 2015-03-07 04:48:49.000 066 12614.02 207.28 54776.43 88888.00 2015-03-07 04:48:49.125 066 12613.98 207.28 54776.43 88888.00 2015-03-07 04:48:49.250 066 12613.88 207.22 54776.43 88888.00 2015-03-07 04:48:49.375 066 12613.88 207.22 54776.45 88888.00 2015-03-07 04:48:49.500 066 12613.92 207.18 54776.45 88888.00 2015-03-07 04:48:49.625 066 12613.92 207.18 54776.47 88888.00 2015-03-07 04:48:49.750 066 12613.85 207.18 54776.45 88888.00 2015-03-07 04:48:49.875 066 12613.83 207.15 54776.43 88888.00 2015-03-07 04:48:50.000 066 12613.92 207.12 54776.43 88888.00 2015-03-07 04:48:50.125 066 12613.92 207.10 54776.43 88888.00 2015-03-07 04:48:50.250 066 12613.85 207.03 54776.40 88888.00 2015-03-07 04:48:50.375 066 12613.90 207.03 54776.43 88888.00 2015-03-07 04:48:50.500 066 12613.83 207.00 54776.45 88888.00 2015-03-07 04:48:50.625 066 12613.77 206.97 54776.47 88888.00 2015-03-07 04:48:50.750 066 12613.75 206.97 54776.45 88888.00 2015-03-07 04:48:50.875 066 12613.77 206.93 54776.45 88888.00 2015-03-07 04:48:51.000 066 12613.80 206.90 54776.40 88888.00 2015-03-07 04:48:51.125 066 12613.80 206.88 54776.38 88888.00 2015-03-07 04:48:51.250 066 12613.77 206.85 54776.40 88888.00 2015-03-07 04:48:51.375 066 12613.85 206.82 54776.38 88888.00 2015-03-07 04:48:51.500 066 12613.83 206.82 54776.38 88888.00 2015-03-07 04:48:51.625 066 12613.75 206.80 54776.38 88888.00 2015-03-07 04:48:51.750 066 12613.77 206.82 54776.43 88888.00 2015-03-07 04:48:51.875 066 12613.77 206.78 54776.40 88888.00 2015-03-07 04:48:52.000 066 12613.80 206.72 54776.40 88888.00 2015-03-07 04:48:52.125 066 12613.83 206.70 54776.40 88888.00 2015-03-07 04:48:52.250 066 12613.77 206.62 54776.35 88888.00 2015-03-07 04:48:52.375 066 12613.77 206.62 54776.38 88888.00 2015-03-07 04:48:52.500 066 12613.80 206.57 54776.35 88888.00 2015-03-07 04:48:52.625 066 12613.88 206.57 54776.38 88888.00 2015-03-07 04:48:52.750 066 12613.88 206.55 54776.38 88888.00 2015-03-07 04:48:52.875 066 12613.80 206.53 54776.38 88888.00 2015-03-07 04:48:53.000 066 12613.77 206.50 54776.35 88888.00 2015-03-07 04:48:53.125 066 12613.77 206.50 54776.32 88888.00 2015-03-07 04:48:53.250 066 12613.75 206.43 54776.35 88888.00 2015-03-07 04:48:53.375 066 12613.75 206.40 54776.35 88888.00 2015-03-07 04:48:53.500 066 12613.75 206.40 54776.38 88888.00 2015-03-07 04:48:53.625 066 12613.75 206.38 54776.35 88888.00 2015-03-07 04:48:53.750 066 12613.80 206.38 54776.35 88888.00 2015-03-07 04:48:53.875 066 12613.77 206.30 54776.35 88888.00 2015-03-07 04:48:54.000 066 12613.83 206.30 54776.32 88888.00 2015-03-07 04:48:54.125 066 12613.80 206.28 54776.35 88888.00 2015-03-07 04:48:54.250 066 12613.83 206.25 54776.35 88888.00 2015-03-07 04:48:54.375 066 12613.80 206.22 54776.32 88888.00 2015-03-07 04:48:54.500 066 12613.83 206.18 54776.28 88888.00 2015-03-07 04:48:54.625 066 12613.88 206.18 54776.30 88888.00 2015-03-07 04:48:54.750 066 12613.88 206.15 54776.32 88888.00 2015-03-07 04:48:54.875 066 12613.83 206.07 54776.28 88888.00 2015-03-07 04:48:55.000 066 12613.90 206.07 54776.28 88888.00 2015-03-07 04:48:55.125 066 12613.90 206.07 54776.30 88888.00 2015-03-07 04:48:55.250 066 12613.90 206.07 54776.32 88888.00 2015-03-07 04:48:55.375 066 12613.92 206.05 54776.30 88888.00 2015-03-07 04:48:55.500 066 12613.92 206.05 54776.28 88888.00 2015-03-07 04:48:55.625 066 12613.85 206.00 54776.25 88888.00 2015-03-07 04:48:55.750 066 12613.80 206.00 54776.25 88888.00 2015-03-07 04:48:55.875 066 12613.83 205.95 54776.25 88888.00 2015-03-07 04:48:56.000 066 12613.83 205.95 54776.25 88888.00 2015-03-07 04:48:56.125 066 12613.83 205.88 54776.25 88888.00 2015-03-07 04:48:56.250 066 12613.85 205.90 54776.25 88888.00 2015-03-07 04:48:56.375 066 12613.90 205.90 54776.22 88888.00 2015-03-07 04:48:56.500 066 12613.90 205.90 54776.25 88888.00 2015-03-07 04:48:56.625 066 12613.88 205.88 54776.25 88888.00 2015-03-07 04:48:56.750 066 12613.90 205.88 54776.25 88888.00 2015-03-07 04:48:56.875 066 12613.90 205.85 54776.25 88888.00 2015-03-07 04:48:57.000 066 12613.90 205.82 54776.22 88888.00 2015-03-07 04:48:57.125 066 12613.92 205.82 54776.20 88888.00 2015-03-07 04:48:57.250 066 12613.88 205.75 54776.22 88888.00 2015-03-07 04:48:57.375 066 12613.95 205.75 54776.22 88888.00 2015-03-07 04:48:57.500 066 12613.92 205.78 54776.20 88888.00 2015-03-07 04:48:57.625 066 12613.92 205.78 54776.20 88888.00 2015-03-07 04:48:57.750 066 12613.90 205.72 54776.22 88888.00 2015-03-07 04:48:57.875 066 12613.90 205.70 54776.20 88888.00 2015-03-07 04:48:58.000 066 12613.92 205.68 54776.20 88888.00 2015-03-07 04:48:58.125 066 12613.98 205.68 54776.20 88888.00 2015-03-07 04:48:58.250 066 12613.90 205.68 54776.20 88888.00 2015-03-07 04:48:58.375 066 12613.90 205.65 54776.18 88888.00 2015-03-07 04:48:58.500 066 12613.90 205.68 54776.15 88888.00 2015-03-07 04:48:58.625 066 12613.90 205.65 54776.15 88888.00 2015-03-07 04:48:58.750 066 12613.95 205.65 54776.15 88888.00 2015-03-07 04:48:58.875 066 12613.98 205.62 54776.15 88888.00 2015-03-07 04:48:59.000 066 12613.95 205.62 54776.18 88888.00 2015-03-07 04:48:59.125 066 12614.00 205.65 54776.15 88888.00 2015-03-07 04:48:59.250 066 12614.00 205.62 54776.12 88888.00 2015-03-07 04:48:59.375 066 12614.10 205.62 54776.15 88888.00 2015-03-07 04:48:59.500 066 12614.12 205.57 54776.12 88888.00 2015-03-07 04:48:59.625 066 12614.05 205.55 54776.12 88888.00 2015-03-07 04:48:59.750 066 12614.00 205.57 54776.12 88888.00 2015-03-07 04:48:59.875 066 12614.00 205.55 54776.10 88888.00 2015-03-07 04:49:00.000 066 12614.05 205.55 54776.10 88888.00 2015-03-07 04:49:00.125 066 12614.10 205.55 54776.10 88888.00 2015-03-07 04:49:00.250 066 12614.02 205.50 54776.10 88888.00 2015-03-07 04:49:00.375 066 12614.02 205.53 54776.07 88888.00 2015-03-07 04:49:00.500 066 12614.00 205.50 54776.07 88888.00 2015-03-07 04:49:00.625 066 12614.05 205.47 54776.05 88888.00 2015-03-07 04:49:00.750 066 12614.05 205.47 54776.05 88888.00 2015-03-07 04:49:00.875 066 12614.08 205.47 54776.05 88888.00 2015-03-07 04:49:01.000 066 12614.05 205.50 54776.03 88888.00 2015-03-07 04:49:01.125 066 12613.95 205.47 54776.05 88888.00 2015-03-07 04:49:01.250 066 12613.95 205.45 54776.03 88888.00 2015-03-07 04:49:01.375 066 12614.05 205.43 54776.00 88888.00 2015-03-07 04:49:01.500 066 12614.10 205.43 54776.03 88888.00 2015-03-07 04:49:01.625 066 12614.08 205.47 54776.03 88888.00 2015-03-07 04:49:01.750 066 12614.02 205.45 54776.03 88888.00 2015-03-07 04:49:01.875 066 12613.98 205.45 54776.00 88888.00 2015-03-07 04:49:02.000 066 12613.98 205.40 54775.97 88888.00 2015-03-07 04:49:02.125 066 12614.00 205.38 54775.97 88888.00 2015-03-07 04:49:02.250 066 12614.08 205.32 54775.95 88888.00 2015-03-07 04:49:02.375 066 12614.17 205.32 54775.95 88888.00 2015-03-07 04:49:02.500 066 12614.15 205.35 54775.95 88888.00 2015-03-07 04:49:02.625 066 12614.15 205.38 54775.93 88888.00 2015-03-07 04:49:02.750 066 12614.17 205.32 54775.93 88888.00 2015-03-07 04:49:02.875 066 12614.20 205.30 54775.93 88888.00 2015-03-07 04:49:03.000 066 12614.25 205.30 54775.93 88888.00 2015-03-07 04:49:03.125 066 12614.35 205.32 54775.95 88888.00 2015-03-07 04:49:03.250 066 12614.35 205.30 54775.95 88888.00 2015-03-07 04:49:03.375 066 12614.38 205.28 54775.93 88888.00 2015-03-07 04:49:03.500 066 12614.35 205.28 54775.90 88888.00 2015-03-07 04:49:03.625 066 12614.40 205.28 54775.88 88888.00 2015-03-07 04:49:03.750 066 12614.38 205.28 54775.88 88888.00 2015-03-07 04:49:03.875 066 12614.30 205.28 54775.88 88888.00 2015-03-07 04:49:04.000 066 12614.27 205.25 54775.90 88888.00 2015-03-07 04:49:04.125 066 12614.25 205.25 54775.85 88888.00 2015-03-07 04:49:04.250 066 12614.25 205.22 54775.85 88888.00 2015-03-07 04:49:04.375 066 12614.33 205.22 54775.85 88888.00 2015-03-07 04:49:04.500 066 12614.33 205.22 54775.85 88888.00 2015-03-07 04:49:04.625 066 12614.38 205.22 54775.82 88888.00 2015-03-07 04:49:04.750 066 12614.38 205.22 54775.78 88888.00 2015-03-07 04:49:04.875 066 12614.42 205.20 54775.80 88888.00 2015-03-07 04:49:05.000 066 12614.38 205.22 54775.78 88888.00 2015-03-07 04:49:05.125 066 12614.40 205.20 54775.80 88888.00 2015-03-07 04:49:05.250 066 12614.45 205.20 54775.80 88888.00 2015-03-07 04:49:05.375 066 12614.50 205.20 54775.78 88888.00 2015-03-07 04:49:05.500 066 12614.50 205.20 54775.78 88888.00 2015-03-07 04:49:05.625 066 12614.50 205.18 54775.75 88888.00 2015-03-07 04:49:05.750 066 12614.52 205.20 54775.72 88888.00 2015-03-07 04:49:05.875 066 12614.55 205.22 54775.70 88888.00 2015-03-07 04:49:06.000 066 12614.50 205.20 54775.70 88888.00 2015-03-07 04:49:06.125 066 12614.50 205.20 54775.70 88888.00 2015-03-07 04:49:06.250 066 12614.50 205.20 54775.75 88888.00 2015-03-07 04:49:06.375 066 12614.48 205.18 54775.72 88888.00 2015-03-07 04:49:06.500 066 12614.48 205.15 54775.70 88888.00 2015-03-07 04:49:06.625 066 12614.55 205.18 54775.70 88888.00 2015-03-07 04:49:06.750 066 12614.58 205.15 54775.68 88888.00 2015-03-07 04:49:06.875 066 12614.60 205.15 54775.68 88888.00 2015-03-07 04:49:07.000 066 12614.65 205.15 54775.68 88888.00 2015-03-07 04:49:07.125 066 12614.67 205.22 54775.68 88888.00 2015-03-07 04:49:07.250 066 12614.67 205.18 54775.65 88888.00 2015-03-07 04:49:07.375 066 12614.60 205.20 54775.62 88888.00 2015-03-07 04:49:07.500 066 12614.65 205.15 54775.65 88888.00 2015-03-07 04:49:07.625 066 12614.70 205.20 54775.65 88888.00 2015-03-07 04:49:07.750 066 12614.70 205.18 54775.65 88888.00 2015-03-07 04:49:07.875 066 12614.67 205.15 54775.65 88888.00 2015-03-07 04:49:08.000 066 12614.70 205.12 54775.62 88888.00 2015-03-07 04:49:08.125 066 12614.73 205.12 54775.60 88888.00 2015-03-07 04:49:08.250 066 12614.70 205.18 54775.60 88888.00 2015-03-07 04:49:08.375 066 12614.70 205.15 54775.60 88888.00 2015-03-07 04:49:08.500 066 12614.70 205.15 54775.60 88888.00 2015-03-07 04:49:08.625 066 12614.77 205.15 54775.60 88888.00 2015-03-07 04:49:08.750 066 12614.75 205.20 54775.62 88888.00 2015-03-07 04:49:08.875 066 12614.70 205.18 54775.60 88888.00 2015-03-07 04:49:09.000 066 12614.67 205.15 54775.57 88888.00 2015-03-07 04:49:09.125 066 12614.73 205.15 54775.57 88888.00 2015-03-07 04:49:09.250 066 12614.75 205.10 54775.55 88888.00 2015-03-07 04:49:09.375 066 12614.83 205.10 54775.57 88888.00 2015-03-07 04:49:09.500 066 12614.80 205.10 54775.50 88888.00 2015-03-07 04:49:09.625 066 12614.77 205.07 54775.55 88888.00 2015-03-07 04:49:09.750 066 12614.80 205.05 54775.55 88888.00 2015-03-07 04:49:09.875 066 12614.80 205.07 54775.55 88888.00 2015-03-07 04:49:10.000 066 12614.80 205.12 54775.55 88888.00 2015-03-07 04:49:10.125 066 12614.80 205.12 54775.53 88888.00 2015-03-07 04:49:10.250 066 12614.75 205.10 54775.53 88888.00 2015-03-07 04:49:10.375 066 12614.83 205.12 54775.50 88888.00 2015-03-07 04:49:10.500 066 12614.90 205.12 54775.50 88888.00 2015-03-07 04:49:10.625 066 12614.92 205.07 54775.50 88888.00 2015-03-07 04:49:10.750 066 12614.92 205.10 54775.47 88888.00 2015-03-07 04:49:10.875 066 12615.00 205.05 54775.45 88888.00 2015-03-07 04:49:11.000 066 12614.98 205.05 54775.43 88888.00 2015-03-07 04:49:11.125 066 12614.92 205.10 54775.45 88888.00 2015-03-07 04:49:11.250 066 12614.92 205.05 54775.47 88888.00 2015-03-07 04:49:11.375 066 12614.98 205.03 54775.47 88888.00 2015-03-07 04:49:11.500 066 12614.95 205.03 54775.47 88888.00 2015-03-07 04:49:11.625 066 12614.98 205.03 54775.47 88888.00 2015-03-07 04:49:11.750 066 12614.98 205.00 54775.45 88888.00 2015-03-07 04:49:11.875 066 12614.98 205.03 54775.43 88888.00 2015-03-07 04:49:12.000 066 12614.95 205.03 54775.40 88888.00 2015-03-07 04:49:12.125 066 12614.90 205.00 54775.40 88888.00 2015-03-07 04:49:12.250 066 12614.88 204.97 54775.43 88888.00 2015-03-07 04:49:12.375 066 12614.90 205.00 54775.43 88888.00 2015-03-07 04:49:12.500 066 12614.90 204.97 54775.40 88888.00 2015-03-07 04:49:12.625 066 12614.92 204.95 54775.38 88888.00 2015-03-07 04:49:12.750 066 12614.92 204.97 54775.38 88888.00 2015-03-07 04:49:12.875 066 12614.92 205.00 54775.38 88888.00 2015-03-07 04:49:13.000 066 12614.98 204.97 54775.40 88888.00 2015-03-07 04:49:13.125 066 12614.95 204.95 54775.38 88888.00 2015-03-07 04:49:13.250 066 12614.90 204.95 54775.38 88888.00 2015-03-07 04:49:13.375 066 12614.90 204.97 54775.38 88888.00 2015-03-07 04:49:13.500 066 12614.88 204.95 54775.35 88888.00 2015-03-07 04:49:13.625 066 12614.85 204.93 54775.35 88888.00 2015-03-07 04:49:13.750 066 12614.88 204.90 54775.32 88888.00 2015-03-07 04:49:13.875 066 12614.88 204.88 54775.32 88888.00 2015-03-07 04:49:14.000 066 12614.90 204.88 54775.30 88888.00 2015-03-07 04:49:14.125 066 12614.92 204.88 54775.32 88888.00 2015-03-07 04:49:14.250 066 12614.90 204.85 54775.32 88888.00 2015-03-07 04:49:14.375 066 12614.95 204.88 54775.30 88888.00 2015-03-07 04:49:14.500 066 12615.00 204.88 54775.28 88888.00 2015-03-07 04:49:14.625 066 12614.92 204.88 54775.30 88888.00 2015-03-07 04:49:14.750 066 12614.88 204.88 54775.28 88888.00 2015-03-07 04:49:14.875 066 12614.90 204.85 54775.30 88888.00 2015-03-07 04:49:15.000 066 12614.95 204.85 54775.28 88888.00 2015-03-07 04:49:15.125 066 12615.08 204.82 54775.28 88888.00 2015-03-07 04:49:15.250 066 12615.02 204.78 54775.28 88888.00 2015-03-07 04:49:15.375 066 12615.05 204.80 54775.28 88888.00 2015-03-07 04:49:15.500 066 12615.02 204.80 54775.25 88888.00 2015-03-07 04:49:15.625 066 12615.00 204.80 54775.22 88888.00 2015-03-07 04:49:15.750 066 12615.00 204.78 54775.20 88888.00 2015-03-07 04:49:15.875 066 12615.00 204.75 54775.20 88888.00 2015-03-07 04:49:16.000 066 12615.00 204.75 54775.18 88888.00 2015-03-07 04:49:16.125 066 12615.00 204.80 54775.20 88888.00 2015-03-07 04:49:16.250 066 12614.95 204.72 54775.20 88888.00 2015-03-07 04:49:16.375 066 12614.98 204.68 54775.18 88888.00 2015-03-07 04:49:16.500 066 12615.00 204.68 54775.15 88888.00 2015-03-07 04:49:16.625 066 12615.02 204.70 54775.15 88888.00 2015-03-07 04:49:16.750 066 12615.02 204.70 54775.15 88888.00 2015-03-07 04:49:16.875 066 12615.00 204.68 54775.15 88888.00 2015-03-07 04:49:17.000 066 12615.10 204.65 54775.15 88888.00 2015-03-07 04:49:17.125 066 12615.17 204.65 54775.18 88888.00 2015-03-07 04:49:17.250 066 12615.20 204.62 54775.18 88888.00 2015-03-07 04:49:17.375 066 12615.12 204.60 54775.15 88888.00 2015-03-07 04:49:17.500 066 12615.08 204.57 54775.15 88888.00 2015-03-07 04:49:17.625 066 12615.10 204.60 54775.18 88888.00 2015-03-07 04:49:17.750 066 12615.12 204.55 54775.15 88888.00 2015-03-07 04:49:17.875 066 12615.12 204.50 54775.12 88888.00 2015-03-07 04:49:18.000 066 12615.15 204.55 54775.10 88888.00 2015-03-07 04:49:18.125 066 12615.20 204.53 54775.10 88888.00 2015-03-07 04:49:18.250 066 12615.20 204.53 54775.10 88888.00 2015-03-07 04:49:18.375 066 12615.23 204.55 54775.10 88888.00 2015-03-07 04:49:18.500 066 12615.23 204.53 54775.07 88888.00 2015-03-07 04:49:18.625 066 12615.20 204.55 54775.10 88888.00 2015-03-07 04:49:18.750 066 12615.23 204.50 54775.07 88888.00 2015-03-07 04:49:18.875 066 12615.20 204.47 54775.05 88888.00 2015-03-07 04:49:19.000 066 12615.23 204.47 54775.03 88888.00 2015-03-07 04:49:19.125 066 12615.23 204.47 54775.05 88888.00 2015-03-07 04:49:19.250 066 12615.27 204.43 54775.05 88888.00 2015-03-07 04:49:19.375 066 12615.30 204.40 54775.03 88888.00 2015-03-07 04:49:19.500 066 12615.27 204.43 54775.00 88888.00 2015-03-07 04:49:19.625 066 12615.30 204.40 54775.03 88888.00 2015-03-07 04:49:19.750 066 12615.27 204.38 54775.00 88888.00 2015-03-07 04:49:19.875 066 12615.33 204.38 54775.03 88888.00 2015-03-07 04:49:20.000 066 12615.38 204.35 54775.00 88888.00 2015-03-07 04:49:20.125 066 12615.40 204.32 54775.00 88888.00 2015-03-07 04:49:20.250 066 12615.35 204.25 54775.00 88888.00 2015-03-07 04:49:20.375 066 12615.30 204.25 54774.97 88888.00 2015-03-07 04:49:20.500 066 12615.33 204.28 54774.97 88888.00 2015-03-07 04:49:20.625 066 12615.42 204.25 54774.95 88888.00 2015-03-07 04:49:20.750 066 12615.45 204.25 54774.95 88888.00 2015-03-07 04:49:20.875 066 12615.45 204.22 54774.93 88888.00 2015-03-07 04:49:21.000 066 12615.40 204.18 54774.90 88888.00 2015-03-07 04:49:21.125 066 12615.40 204.18 54774.93 88888.00 2015-03-07 04:49:21.250 066 12615.35 204.18 54774.88 88888.00 2015-03-07 04:49:21.375 066 12615.40 204.15 54774.88 88888.00 2015-03-07 04:49:21.500 066 12615.48 204.15 54774.88 88888.00 2015-03-07 04:49:21.625 066 12615.60 204.12 54774.90 88888.00 2015-03-07 04:49:21.750 066 12615.58 204.15 54774.93 88888.00 2015-03-07 04:49:21.875 066 12615.52 204.07 54774.88 88888.00 2015-03-07 04:49:22.000 066 12615.52 204.07 54774.88 88888.00 2015-03-07 04:49:22.125 066 12615.52 204.07 54774.88 88888.00 2015-03-07 04:49:22.250 066 12615.55 204.05 54774.88 88888.00 2015-03-07 04:49:22.375 066 12615.52 204.05 54774.88 88888.00 2015-03-07 04:49:22.500 066 12615.52 204.05 54774.88 88888.00 2015-03-07 04:49:22.625 066 12615.60 204.05 54774.85 88888.00 2015-03-07 04:49:22.750 066 12615.60 204.05 54774.85 88888.00 2015-03-07 04:49:22.875 066 12615.67 204.05 54774.85 88888.00 2015-03-07 04:49:23.000 066 12615.73 204.03 54774.82 88888.00 2015-03-07 04:49:23.125 066 12615.73 204.00 54774.80 88888.00 2015-03-07 04:49:23.250 066 12615.67 203.97 54774.80 88888.00 2015-03-07 04:49:23.375 066 12615.62 204.00 54774.80 88888.00 2015-03-07 04:49:23.500 066 12615.70 203.97 54774.80 88888.00 2015-03-07 04:49:23.625 066 12615.83 203.95 54774.78 88888.00 2015-03-07 04:49:23.750 066 12615.92 203.95 54774.78 88888.00 2015-03-07 04:49:23.875 066 12615.92 203.95 54774.78 88888.00 2015-03-07 04:49:24.000 066 12615.85 203.93 54774.75 88888.00 2015-03-07 04:49:24.125 066 12615.77 203.93 54774.78 88888.00 2015-03-07 04:49:24.250 066 12615.75 203.90 54774.72 88888.00 2015-03-07 04:49:24.375 066 12615.83 203.90 54774.72 88888.00 2015-03-07 04:49:24.500 066 12615.88 203.88 54774.75 88888.00 2015-03-07 04:49:24.625 066 12615.90 203.90 54774.75 88888.00 2015-03-07 04:49:24.750 066 12615.92 203.93 54774.75 88888.00 2015-03-07 04:49:24.875 066 12615.88 203.85 54774.72 88888.00 2015-03-07 04:49:25.000 066 12615.92 203.88 54774.72 88888.00 2015-03-07 04:49:25.125 066 12615.98 203.88 54774.75 88888.00 2015-03-07 04:49:25.250 066 12615.95 203.85 54774.75 88888.00 2015-03-07 04:49:25.375 066 12616.02 203.85 54774.70 88888.00 2015-03-07 04:49:25.500 066 12616.02 203.82 54774.70 88888.00 2015-03-07 04:49:25.625 066 12616.08 203.82 54774.70 88888.00 2015-03-07 04:49:25.750 066 12616.10 203.82 54774.70 88888.00 2015-03-07 04:49:25.875 066 12616.05 203.78 54774.68 88888.00 2015-03-07 04:49:26.000 066 12616.05 203.72 54774.62 88888.00 2015-03-07 04:49:26.125 066 12616.10 203.72 54774.65 88888.00 2015-03-07 04:49:26.250 066 12616.12 203.72 54774.65 88888.00 2015-03-07 04:49:26.375 066 12616.17 203.72 54774.65 88888.00 2015-03-07 04:49:26.500 066 12616.12 203.70 54774.62 88888.00 2015-03-07 04:49:26.625 066 12616.15 203.70 54774.57 88888.00 2015-03-07 04:49:26.750 066 12616.20 203.70 54774.60 88888.00 2015-03-07 04:49:26.875 066 12616.20 203.68 54774.57 88888.00 2015-03-07 04:49:27.000 066 12616.15 203.68 54774.60 88888.00 2015-03-07 04:49:27.125 066 12616.12 203.65 54774.60 88888.00 2015-03-07 04:49:27.250 066 12616.15 203.65 54774.60 88888.00 2015-03-07 04:49:27.375 066 12616.25 203.65 54774.57 88888.00 2015-03-07 04:49:27.500 066 12616.27 203.62 54774.57 88888.00 2015-03-07 04:49:27.625 066 12616.30 203.62 54774.57 88888.00 2015-03-07 04:49:27.750 066 12616.33 203.65 54774.57 88888.00 2015-03-07 04:49:27.875 066 12616.38 203.62 54774.55 88888.00 2015-03-07 04:49:28.000 066 12616.42 203.60 54774.53 88888.00 2015-03-07 04:49:28.125 066 12616.42 203.57 54774.53 88888.00 2015-03-07 04:49:28.250 066 12616.38 203.57 54774.50 88888.00 2015-03-07 04:49:28.375 066 12616.50 203.60 54774.50 88888.00 2015-03-07 04:49:28.500 066 12616.55 203.57 54774.50 88888.00 2015-03-07 04:49:28.625 066 12616.62 203.57 54774.50 88888.00 2015-03-07 04:49:28.750 066 12616.62 203.55 54774.47 88888.00 2015-03-07 04:49:28.875 066 12616.60 203.57 54774.47 88888.00 2015-03-07 04:49:29.000 066 12616.58 203.55 54774.47 88888.00 2015-03-07 04:49:29.125 066 12616.50 203.55 54774.45 88888.00 2015-03-07 04:49:29.250 066 12616.50 203.53 54774.45 88888.00 2015-03-07 04:49:29.375 066 12616.60 203.55 54774.45 88888.00 2015-03-07 04:49:29.500 066 12616.60 203.50 54774.45 88888.00 2015-03-07 04:49:29.625 066 12616.67 203.53 54774.45 88888.00 2015-03-07 04:49:29.750 066 12616.75 203.53 54774.45 88888.00 2015-03-07 04:49:29.875 066 12616.77 203.53 54774.45 88888.00 2015-03-07 04:49:30.000 066 12616.80 203.53 54774.45 88888.00 2015-03-07 04:49:30.125 066 12616.75 203.53 54774.45 88888.00 2015-03-07 04:49:30.250 066 12616.67 203.50 54774.40 88888.00 2015-03-07 04:49:30.375 066 12616.77 203.53 54774.40 88888.00 2015-03-07 04:49:30.500 066 12616.85 203.50 54774.38 88888.00 2015-03-07 04:49:30.625 066 12616.83 203.47 54774.38 88888.00 2015-03-07 04:49:30.750 066 12616.75 203.50 54774.38 88888.00 2015-03-07 04:49:30.875 066 12616.75 203.53 54774.38 88888.00 2015-03-07 04:49:31.000 066 12616.77 203.53 54774.38 88888.00 2015-03-07 04:49:31.125 066 12616.70 203.50 54774.38 88888.00 2015-03-07 04:49:31.250 066 12616.70 203.45 54774.35 88888.00 2015-03-07 04:49:31.375 066 12616.73 203.45 54774.32 88888.00 2015-03-07 04:49:31.500 066 12616.77 203.45 54774.35 88888.00 2015-03-07 04:49:31.625 066 12616.83 203.47 54774.35 88888.00 2015-03-07 04:49:31.750 066 12616.85 203.45 54774.32 88888.00 2015-03-07 04:49:31.875 066 12616.90 203.47 54774.35 88888.00 2015-03-07 04:49:32.000 066 12616.92 203.47 54774.35 88888.00 2015-03-07 04:49:32.125 066 12616.88 203.47 54774.35 88888.00 2015-03-07 04:49:32.250 066 12616.85 203.45 54774.32 88888.00 2015-03-07 04:49:32.375 066 12616.92 203.45 54774.32 88888.00 2015-03-07 04:49:32.500 066 12616.95 203.45 54774.30 88888.00 2015-03-07 04:49:32.625 066 12616.90 203.43 54774.32 88888.00 2015-03-07 04:49:32.750 066 12616.92 203.45 54774.32 88888.00 2015-03-07 04:49:32.875 066 12616.88 203.45 54774.30 88888.00 2015-03-07 04:49:33.000 066 12616.88 203.45 54774.28 88888.00 2015-03-07 04:49:33.125 066 12616.92 203.43 54774.30 88888.00 2015-03-07 04:49:33.250 066 12616.92 203.43 54774.30 88888.00 2015-03-07 04:49:33.375 066 12616.92 203.45 54774.28 88888.00 2015-03-07 04:49:33.500 066 12616.95 203.45 54774.28 88888.00 2015-03-07 04:49:33.625 066 12616.98 203.43 54774.28 88888.00 2015-03-07 04:49:33.750 066 12617.00 203.40 54774.25 88888.00 2015-03-07 04:49:33.875 066 12616.95 203.40 54774.28 88888.00 2015-03-07 04:49:34.000 066 12616.95 203.40 54774.25 88888.00 2015-03-07 04:49:34.125 066 12617.00 203.43 54774.28 88888.00 2015-03-07 04:49:34.250 066 12617.00 203.38 54774.25 88888.00 2015-03-07 04:49:34.375 066 12617.00 203.35 54774.25 88888.00 2015-03-07 04:49:34.500 066 12616.92 203.35 54774.22 88888.00 2015-03-07 04:49:34.625 066 12616.90 203.40 54774.22 88888.00 2015-03-07 04:49:34.750 066 12616.92 203.38 54774.22 88888.00 2015-03-07 04:49:34.875 066 12616.85 203.38 54774.22 88888.00 2015-03-07 04:49:35.000 066 12616.85 203.38 54774.22 88888.00 2015-03-07 04:49:35.125 066 12616.95 203.35 54774.25 88888.00 2015-03-07 04:49:35.250 066 12616.92 203.32 54774.22 88888.00 2015-03-07 04:49:35.375 066 12616.98 203.32 54774.22 88888.00 2015-03-07 04:49:35.500 066 12616.90 203.32 54774.22 88888.00 2015-03-07 04:49:35.625 066 12616.90 203.30 54774.25 88888.00 2015-03-07 04:49:35.750 066 12616.90 203.30 54774.22 88888.00 2015-03-07 04:49:35.875 066 12616.90 203.32 54774.18 88888.00 2015-03-07 04:49:36.000 066 12616.90 203.32 54774.15 88888.00 2015-03-07 04:49:36.125 066 12616.85 203.30 54774.15 88888.00 2015-03-07 04:49:36.250 066 12616.88 203.28 54774.18 88888.00 2015-03-07 04:49:36.375 066 12616.92 203.32 54774.18 88888.00 2015-03-07 04:49:36.500 066 12616.92 203.30 54774.15 88888.00 2015-03-07 04:49:36.625 066 12616.88 203.28 54774.18 88888.00 2015-03-07 04:49:36.750 066 12616.88 203.25 54774.12 88888.00 2015-03-07 04:49:36.875 066 12616.88 203.28 54774.12 88888.00 2015-03-07 04:49:37.000 066 12616.83 203.25 54774.10 88888.00 2015-03-07 04:49:37.125 066 12616.83 203.25 54774.15 88888.00 2015-03-07 04:49:37.250 066 12616.88 203.28 54774.10 88888.00 2015-03-07 04:49:37.375 066 12616.88 203.28 54774.10 88888.00 2015-03-07 04:49:37.500 066 12616.90 203.28 54774.12 88888.00 2015-03-07 04:49:37.625 066 12616.90 203.30 54774.15 88888.00 2015-03-07 04:49:37.750 066 12616.90 203.28 54774.15 88888.00 2015-03-07 04:49:37.875 066 12616.88 203.28 54774.12 88888.00 2015-03-07 04:49:38.000 066 12616.90 203.25 54774.12 88888.00 2015-03-07 04:49:38.125 066 12616.92 203.22 54774.10 88888.00 2015-03-07 04:49:38.250 066 12616.92 203.22 54774.10 88888.00 2015-03-07 04:49:38.375 066 12616.90 203.22 54774.07 88888.00 2015-03-07 04:49:38.500 066 12616.95 203.22 54774.10 88888.00 2015-03-07 04:49:38.625 066 12617.00 203.20 54774.07 88888.00 2015-03-07 04:49:38.750 066 12617.05 203.20 54774.05 88888.00 2015-03-07 04:49:38.875 066 12617.00 203.22 54774.05 88888.00 2015-03-07 04:49:39.000 066 12617.08 203.22 54774.05 88888.00 2015-03-07 04:49:39.125 066 12617.10 203.22 54774.10 88888.00 2015-03-07 04:49:39.250 066 12617.00 203.20 54774.07 88888.00 2015-03-07 04:49:39.375 066 12616.95 203.22 54774.03 88888.00 2015-03-07 04:49:39.500 066 12616.98 203.20 54774.05 88888.00 2015-03-07 04:49:39.625 066 12616.92 203.25 54774.05 88888.00 2015-03-07 04:49:39.750 066 12616.92 203.22 54774.03 88888.00 2015-03-07 04:49:39.875 066 12616.92 203.20 54774.00 88888.00 2015-03-07 04:49:40.000 066 12616.90 203.22 54774.00 88888.00 2015-03-07 04:49:40.125 066 12616.95 203.22 54774.03 88888.00 2015-03-07 04:49:40.250 066 12616.95 203.18 54774.00 88888.00 2015-03-07 04:49:40.375 066 12617.05 203.20 54773.95 88888.00 2015-03-07 04:49:40.500 066 12617.02 203.20 54773.95 88888.00 2015-03-07 04:49:40.625 066 12616.98 203.20 54774.00 88888.00 2015-03-07 04:49:40.750 066 12616.98 203.18 54774.03 88888.00 2015-03-07 04:49:40.875 066 12617.00 203.18 54774.00 88888.00 2015-03-07 04:49:41.000 066 12616.95 203.18 54773.97 88888.00 2015-03-07 04:49:41.125 066 12616.95 203.20 54773.97 88888.00 2015-03-07 04:49:41.250 066 12616.98 203.18 54773.95 88888.00 2015-03-07 04:49:41.375 066 12617.05 203.18 54773.97 88888.00 2015-03-07 04:49:41.500 066 12617.05 203.15 54773.97 88888.00 2015-03-07 04:49:41.625 066 12617.08 203.15 54773.95 88888.00 2015-03-07 04:49:41.750 066 12617.02 203.18 54773.95 88888.00 2015-03-07 04:49:41.875 066 12617.02 203.18 54773.93 88888.00 2015-03-07 04:49:42.000 066 12617.08 203.15 54773.93 88888.00 2015-03-07 04:49:42.125 066 12617.05 203.18 54773.93 88888.00 2015-03-07 04:49:42.250 066 12616.98 203.12 54773.90 88888.00 2015-03-07 04:49:42.375 066 12617.00 203.12 54773.88 88888.00 2015-03-07 04:49:42.500 066 12617.05 203.15 54773.90 88888.00 2015-03-07 04:49:42.625 066 12617.05 203.15 54773.90 88888.00 2015-03-07 04:49:42.750 066 12617.02 203.10 54773.90 88888.00 2015-03-07 04:49:42.875 066 12617.05 203.07 54773.88 88888.00 2015-03-07 04:49:43.000 066 12617.05 203.07 54773.82 88888.00 2015-03-07 04:49:43.125 066 12617.05 203.05 54773.85 88888.00 2015-03-07 04:49:43.250 066 12617.10 203.05 54773.85 88888.00 2015-03-07 04:49:43.375 066 12617.15 203.10 54773.88 88888.00 2015-03-07 04:49:43.500 066 12617.20 203.07 54773.88 88888.00 2015-03-07 04:49:43.625 066 12617.15 203.05 54773.82 88888.00 2015-03-07 04:49:43.750 066 12617.20 203.03 54773.82 88888.00 2015-03-07 04:49:43.875 066 12617.20 203.03 54773.82 88888.00 2015-03-07 04:49:44.000 066 12617.20 203.03 54773.85 88888.00 2015-03-07 04:49:44.125 066 12617.10 203.05 54773.82 88888.00 2015-03-07 04:49:44.250 066 12617.05 203.03 54773.82 88888.00 2015-03-07 04:49:44.375 066 12617.12 203.00 54773.82 88888.00 2015-03-07 04:49:44.500 066 12617.08 203.00 54773.78 88888.00 2015-03-07 04:49:44.625 066 12617.15 202.95 54773.78 88888.00 2015-03-07 04:49:44.750 066 12617.20 202.93 54773.78 88888.00 2015-03-07 04:49:44.875 066 12617.23 202.90 54773.78 88888.00 2015-03-07 04:49:45.000 066 12617.20 202.93 54773.78 88888.00 2015-03-07 04:49:45.125 066 12617.17 202.95 54773.78 88888.00 2015-03-07 04:49:45.250 066 12617.17 202.90 54773.78 88888.00 2015-03-07 04:49:45.375 066 12617.17 202.93 54773.75 88888.00 2015-03-07 04:49:45.500 066 12617.17 202.90 54773.72 88888.00 2015-03-07 04:49:45.625 066 12617.25 202.88 54773.75 88888.00 2015-03-07 04:49:45.750 066 12617.25 202.90 54773.72 88888.00 2015-03-07 04:49:45.875 066 12617.23 202.88 54773.75 88888.00 2015-03-07 04:49:46.000 066 12617.23 202.90 54773.75 88888.00 2015-03-07 04:49:46.125 066 12617.25 202.90 54773.72 88888.00 2015-03-07 04:49:46.250 066 12617.23 202.80 54773.72 88888.00 2015-03-07 04:49:46.375 066 12617.30 202.80 54773.70 88888.00 2015-03-07 04:49:46.500 066 12617.25 202.80 54773.65 88888.00 2015-03-07 04:49:46.625 066 12617.30 202.82 54773.68 88888.00 2015-03-07 04:49:46.750 066 12617.27 202.85 54773.68 88888.00 2015-03-07 04:49:46.875 066 12617.27 202.82 54773.68 88888.00 2015-03-07 04:49:47.000 066 12617.30 202.75 54773.68 88888.00 2015-03-07 04:49:47.125 066 12617.27 202.78 54773.70 88888.00 2015-03-07 04:49:47.250 066 12617.33 202.75 54773.68 88888.00 2015-03-07 04:49:47.375 066 12617.40 202.78 54773.65 88888.00 2015-03-07 04:49:47.500 066 12617.48 202.75 54773.62 88888.00 2015-03-07 04:49:47.625 066 12617.42 202.75 54773.65 88888.00 2015-03-07 04:49:47.750 066 12617.30 202.75 54773.65 88888.00 2015-03-07 04:49:47.875 066 12617.27 202.75 54773.62 88888.00 2015-03-07 04:49:48.000 066 12617.38 202.72 54773.62 88888.00 2015-03-07 04:49:48.125 066 12617.40 202.75 54773.62 88888.00 2015-03-07 04:49:48.250 066 12617.33 202.70 54773.62 88888.00 2015-03-07 04:49:48.375 066 12617.30 202.70 54773.62 88888.00 2015-03-07 04:49:48.500 066 12617.27 202.75 54773.65 88888.00 2015-03-07 04:49:48.625 066 12617.35 202.68 54773.60 88888.00 2015-03-07 04:49:48.750 066 12617.45 202.68 54773.60 88888.00 2015-03-07 04:49:48.875 066 12617.45 202.70 54773.60 88888.00 2015-03-07 04:49:49.000 066 12617.45 202.70 54773.60 88888.00 2015-03-07 04:49:49.125 066 12617.50 202.68 54773.57 88888.00 2015-03-07 04:49:49.250 066 12617.55 202.68 54773.57 88888.00 2015-03-07 04:49:49.375 066 12617.58 202.68 54773.57 88888.00 2015-03-07 04:49:49.500 066 12617.58 202.68 54773.57 88888.00 2015-03-07 04:49:49.625 066 12617.58 202.65 54773.55 88888.00 2015-03-07 04:49:49.750 066 12617.55 202.62 54773.55 88888.00 2015-03-07 04:49:49.875 066 12617.58 202.65 54773.55 88888.00 2015-03-07 04:49:50.000 066 12617.60 202.68 54773.55 88888.00 2015-03-07 04:49:50.125 066 12617.58 202.65 54773.55 88888.00 2015-03-07 04:49:50.250 066 12617.55 202.60 54773.55 88888.00 2015-03-07 04:49:50.375 066 12617.58 202.57 54773.53 88888.00 2015-03-07 04:49:50.500 066 12617.52 202.57 54773.55 88888.00 2015-03-07 04:49:50.625 066 12617.55 202.60 54773.53 88888.00 2015-03-07 04:49:50.750 066 12617.55 202.60 54773.55 88888.00 2015-03-07 04:49:50.875 066 12617.55 202.57 54773.50 88888.00 2015-03-07 04:49:51.000 066 12617.58 202.60 54773.50 88888.00 2015-03-07 04:49:51.125 066 12617.58 202.57 54773.50 88888.00 2015-03-07 04:49:51.250 066 12617.50 202.53 54773.47 88888.00 2015-03-07 04:49:51.375 066 12617.58 202.53 54773.47 88888.00 2015-03-07 04:49:51.500 066 12617.62 202.55 54773.47 88888.00 2015-03-07 04:49:51.625 066 12617.60 202.53 54773.45 88888.00 2015-03-07 04:49:51.750 066 12617.60 202.47 54773.43 88888.00 2015-03-07 04:49:51.875 066 12617.65 202.50 54773.45 88888.00 2015-03-07 04:49:52.000 066 12617.67 202.50 54773.40 88888.00 2015-03-07 04:49:52.125 066 12617.70 202.45 54773.40 88888.00 2015-03-07 04:49:52.250 066 12617.70 202.47 54773.43 88888.00 2015-03-07 04:49:52.375 066 12617.75 202.50 54773.40 88888.00 2015-03-07 04:49:52.500 066 12617.75 202.50 54773.38 88888.00 2015-03-07 04:49:52.625 066 12617.73 202.45 54773.40 88888.00 2015-03-07 04:49:52.750 066 12617.73 202.45 54773.40 88888.00 2015-03-07 04:49:52.875 066 12617.77 202.47 54773.43 88888.00 2015-03-07 04:49:53.000 066 12617.80 202.45 54773.38 88888.00 2015-03-07 04:49:53.125 066 12617.77 202.43 54773.32 88888.00 2015-03-07 04:49:53.250 066 12617.77 202.40 54773.32 88888.00 2015-03-07 04:49:53.375 066 12617.80 202.40 54773.35 88888.00 2015-03-07 04:49:53.500 066 12617.85 202.40 54773.35 88888.00 2015-03-07 04:49:53.625 066 12617.85 202.40 54773.32 88888.00 2015-03-07 04:49:53.750 066 12617.80 202.40 54773.30 88888.00 2015-03-07 04:49:53.875 066 12617.80 202.40 54773.30 88888.00 2015-03-07 04:49:54.000 066 12617.80 202.40 54773.28 88888.00 2015-03-07 04:49:54.125 066 12617.80 202.38 54773.30 88888.00 2015-03-07 04:49:54.250 066 12617.88 202.38 54773.30 88888.00 2015-03-07 04:49:54.375 066 12617.90 202.38 54773.28 88888.00 2015-03-07 04:49:54.500 066 12617.85 202.32 54773.25 88888.00 2015-03-07 04:49:54.625 066 12617.80 202.30 54773.25 88888.00 2015-03-07 04:49:54.750 066 12617.83 202.32 54773.28 88888.00 2015-03-07 04:49:54.875 066 12617.92 202.30 54773.28 88888.00 2015-03-07 04:49:55.000 066 12618.02 202.30 54773.22 88888.00 2015-03-07 04:49:55.125 066 12618.02 202.32 54773.28 88888.00 2015-03-07 04:49:55.250 066 12618.00 202.30 54773.22 88888.00 2015-03-07 04:49:55.375 066 12618.02 202.30 54773.22 88888.00 2015-03-07 04:49:55.500 066 12618.05 202.32 54773.25 88888.00 2015-03-07 04:49:55.625 066 12618.05 202.32 54773.22 88888.00 2015-03-07 04:49:55.750 066 12618.10 202.30 54773.20 88888.00 2015-03-07 04:49:55.875 066 12618.12 202.30 54773.22 88888.00 2015-03-07 04:49:56.000 066 12618.15 202.30 54773.20 88888.00 2015-03-07 04:49:56.125 066 12618.17 202.28 54773.20 88888.00 2015-03-07 04:49:56.250 066 12618.17 202.25 54773.18 88888.00 2015-03-07 04:49:56.375 066 12618.25 202.25 54773.15 88888.00 2015-03-07 04:49:56.500 066 12618.25 202.28 54773.15 88888.00 2015-03-07 04:49:56.625 066 12618.23 202.28 54773.12 88888.00 2015-03-07 04:49:56.750 066 12618.20 202.25 54773.15 88888.00 2015-03-07 04:49:56.875 066 12618.25 202.25 54773.15 88888.00 2015-03-07 04:49:57.000 066 12618.27 202.25 54773.12 88888.00 2015-03-07 04:49:57.125 066 12618.20 202.20 54773.10 88888.00 2015-03-07 04:49:57.250 066 12618.27 202.15 54773.10 88888.00 2015-03-07 04:49:57.375 066 12618.33 202.20 54773.10 88888.00 2015-03-07 04:49:57.500 066 12618.30 202.18 54773.12 88888.00 2015-03-07 04:49:57.625 066 12618.23 202.18 54773.07 88888.00 2015-03-07 04:49:57.750 066 12618.17 202.18 54773.07 88888.00 2015-03-07 04:49:57.875 066 12618.20 202.18 54773.07 88888.00 2015-03-07 04:49:58.000 066 12618.27 202.15 54773.07 88888.00 2015-03-07 04:49:58.125 066 12618.33 202.15 54773.05 88888.00 2015-03-07 04:49:58.250 066 12618.30 202.10 54773.03 88888.00 2015-03-07 04:49:58.375 066 12618.35 202.12 54773.00 88888.00 2015-03-07 04:49:58.500 066 12618.35 202.10 54773.00 88888.00 2015-03-07 04:49:58.625 066 12618.38 202.07 54773.00 88888.00 2015-03-07 04:49:58.750 066 12618.38 202.10 54773.00 88888.00 2015-03-07 04:49:58.875 066 12618.40 202.07 54773.00 88888.00 2015-03-07 04:49:59.000 066 12618.42 202.07 54773.00 88888.00 2015-03-07 04:49:59.125 066 12618.45 202.07 54773.00 88888.00 2015-03-07 04:49:59.250 066 12618.42 202.05 54772.97 88888.00 2015-03-07 04:49:59.375 066 12618.45 202.07 54773.00 88888.00 2015-03-07 04:49:59.500 066 12618.42 202.07 54772.95 88888.00 2015-03-07 04:49:59.625 066 12618.42 202.05 54772.93 88888.00 2015-03-07 04:49:59.750 066 12618.45 202.05 54772.97 88888.00 2015-03-07 04:49:59.875 066 12618.48 202.05 54772.95 88888.00 2015-03-07 04:50:00.000 066 12618.52 202.05 54772.93 88888.00 2015-03-07 04:50:00.125 066 12618.55 202.03 54772.90 88888.00 2015-03-07 04:50:00.250 066 12618.48 201.97 54772.88 88888.00 2015-03-07 04:50:00.375 066 12618.50 201.97 54772.88 88888.00 2015-03-07 04:50:00.500 066 12618.52 201.97 54772.88 88888.00 2015-03-07 04:50:00.625 066 12618.48 201.95 54772.85 88888.00 2015-03-07 04:50:00.750 066 12618.55 201.97 54772.85 88888.00 2015-03-07 04:50:00.875 066 12618.60 201.95 54772.85 88888.00 2015-03-07 04:50:01.000 066 12618.60 201.95 54772.82 88888.00 2015-03-07 04:50:01.125 066 12618.67 201.95 54772.85 88888.00 2015-03-07 04:50:01.250 066 12618.73 201.93 54772.80 88888.00 2015-03-07 04:50:01.375 066 12618.75 201.93 54772.78 88888.00 2015-03-07 04:50:01.500 066 12618.75 201.93 54772.72 88888.00 2015-03-07 04:50:01.625 066 12618.77 201.93 54772.75 88888.00 2015-03-07 04:50:01.750 066 12618.77 201.93 54772.75 88888.00 2015-03-07 04:50:01.875 066 12618.77 201.93 54772.72 88888.00 2015-03-07 04:50:02.000 066 12618.83 201.95 54772.75 88888.00 2015-03-07 04:50:02.125 066 12618.92 201.97 54772.72 88888.00 2015-03-07 04:50:02.250 066 12618.85 201.95 54772.72 88888.00 2015-03-07 04:50:02.375 066 12618.88 201.95 54772.72 88888.00 2015-03-07 04:50:02.500 066 12618.92 201.93 54772.70 88888.00 2015-03-07 04:50:02.625 066 12618.98 201.93 54772.68 88888.00 2015-03-07 04:50:02.750 066 12619.02 201.95 54772.70 88888.00 2015-03-07 04:50:02.875 066 12619.08 201.95 54772.68 88888.00 2015-03-07 04:50:03.000 066 12619.10 201.93 54772.68 88888.00 2015-03-07 04:50:03.125 066 12619.17 201.93 54772.68 88888.00 2015-03-07 04:50:03.250 066 12619.15 201.90 54772.65 88888.00 2015-03-07 04:50:03.375 066 12619.05 201.95 54772.65 88888.00 2015-03-07 04:50:03.500 066 12619.02 201.93 54772.68 88888.00 2015-03-07 04:50:03.625 066 12619.17 201.93 54772.65 88888.00 2015-03-07 04:50:03.750 066 12619.25 201.93 54772.60 88888.00 2015-03-07 04:50:03.875 066 12619.33 201.93 54772.55 88888.00 2015-03-07 04:50:04.000 066 12619.38 201.93 54772.50 88888.00 2015-03-07 04:50:04.125 066 12619.45 201.93 54772.53 88888.00 2015-03-07 04:50:04.250 066 12619.42 201.90 54772.55 88888.00 2015-03-07 04:50:04.375 066 12619.45 201.93 54772.53 88888.00 2015-03-07 04:50:04.500 066 12619.55 201.93 54772.53 88888.00 2015-03-07 04:50:04.625 066 12619.60 201.95 54772.53 88888.00 2015-03-07 04:50:04.750 066 12619.60 201.95 54772.50 88888.00 2015-03-07 04:50:04.875 066 12619.62 201.95 54772.53 88888.00 2015-03-07 04:50:05.000 066 12619.55 201.93 54772.47 88888.00 2015-03-07 04:50:05.125 066 12619.65 201.95 54772.47 88888.00 2015-03-07 04:50:05.250 066 12619.75 201.97 54772.50 88888.00 2015-03-07 04:50:05.375 066 12619.80 202.00 54772.45 88888.00 2015-03-07 04:50:05.500 066 12619.77 201.97 54772.45 88888.00 2015-03-07 04:50:05.625 066 12619.75 202.03 54772.45 88888.00 2015-03-07 04:50:05.750 066 12619.85 202.03 54772.45 88888.00 2015-03-07 04:50:05.875 066 12619.98 202.03 54772.45 88888.00 2015-03-07 04:50:06.000 066 12619.98 202.03 54772.40 88888.00 2015-03-07 04:50:06.125 066 12619.95 202.03 54772.40 88888.00 2015-03-07 04:50:06.250 066 12619.95 202.00 54772.38 88888.00 2015-03-07 04:50:06.375 066 12620.08 201.97 54772.35 88888.00 2015-03-07 04:50:06.500 066 12620.15 201.95 54772.35 88888.00 2015-03-07 04:50:06.625 066 12620.20 202.03 54772.38 88888.00 2015-03-07 04:50:06.750 066 12620.25 202.03 54772.35 88888.00 2015-03-07 04:50:06.875 066 12620.33 202.05 54772.35 88888.00 2015-03-07 04:50:07.000 066 12620.38 202.05 54772.32 88888.00 2015-03-07 04:50:07.125 066 12620.33 202.07 54772.32 88888.00 2015-03-07 04:50:07.250 066 12620.33 202.05 54772.30 88888.00 2015-03-07 04:50:07.375 066 12620.38 202.07 54772.30 88888.00 2015-03-07 04:50:07.500 066 12620.33 202.10 54772.25 88888.00 2015-03-07 04:50:07.625 066 12620.35 202.12 54772.28 88888.00 2015-03-07 04:50:07.750 066 12620.45 202.12 54772.22 88888.00 2015-03-07 04:50:07.875 066 12620.55 202.18 54772.22 88888.00 2015-03-07 04:50:08.000 066 12620.58 202.18 54772.25 88888.00 2015-03-07 04:50:08.125 066 12620.60 202.15 54772.20 88888.00 2015-03-07 04:50:08.250 066 12620.52 202.12 54772.20 88888.00 2015-03-07 04:50:08.375 066 12620.55 202.15 54772.22 88888.00 2015-03-07 04:50:08.500 066 12620.55 202.15 54772.20 88888.00 2015-03-07 04:50:08.625 066 12620.58 202.20 54772.22 88888.00 2015-03-07 04:50:08.750 066 12620.65 202.18 54772.20 88888.00 2015-03-07 04:50:08.875 066 12620.75 202.15 54772.18 88888.00 2015-03-07 04:50:09.000 066 12620.75 202.20 54772.15 88888.00 2015-03-07 04:50:09.125 066 12620.73 202.22 54772.20 88888.00 2015-03-07 04:50:09.250 066 12620.77 202.25 54772.20 88888.00 2015-03-07 04:50:09.375 066 12620.90 202.28 54772.15 88888.00 2015-03-07 04:50:09.500 066 12621.02 202.30 54772.12 88888.00 2015-03-07 04:50:09.625 066 12621.08 202.30 54772.12 88888.00 2015-03-07 04:50:09.750 066 12621.08 202.32 54772.12 88888.00 2015-03-07 04:50:09.875 066 12621.12 202.32 54772.12 88888.00 2015-03-07 04:50:10.000 066 12621.23 202.32 54772.07 88888.00 2015-03-07 04:50:10.125 066 12621.27 202.35 54772.07 88888.00 2015-03-07 04:50:10.250 066 12621.25 202.32 54772.10 88888.00 2015-03-07 04:50:10.375 066 12621.23 202.38 54772.10 88888.00 2015-03-07 04:50:10.500 066 12621.17 202.38 54772.07 88888.00 2015-03-07 04:50:10.625 066 12621.25 202.43 54772.05 88888.00 2015-03-07 04:50:10.750 066 12621.30 202.43 54772.05 88888.00 2015-03-07 04:50:10.875 066 12621.40 202.43 54772.07 88888.00 2015-03-07 04:50:11.000 066 12621.45 202.43 54772.03 88888.00 2015-03-07 04:50:11.125 066 12621.50 202.47 54772.00 88888.00 2015-03-07 04:50:11.250 066 12621.50 202.45 54772.03 88888.00 2015-03-07 04:50:11.375 066 12621.50 202.47 54771.97 88888.00 2015-03-07 04:50:11.500 066 12621.52 202.50 54772.00 88888.00 2015-03-07 04:50:11.625 066 12621.58 202.53 54772.00 88888.00 2015-03-07 04:50:11.750 066 12621.60 202.53 54772.00 88888.00 2015-03-07 04:50:11.875 066 12621.60 202.53 54771.95 88888.00 2015-03-07 04:50:12.000 066 12621.62 202.53 54771.95 88888.00 2015-03-07 04:50:12.125 066 12621.65 202.57 54771.97 88888.00 2015-03-07 04:50:12.250 066 12621.80 202.60 54771.95 88888.00 2015-03-07 04:50:12.375 066 12621.92 202.57 54771.93 88888.00 2015-03-07 04:50:12.500 066 12621.90 202.60 54771.93 88888.00 2015-03-07 04:50:12.625 066 12621.90 202.62 54771.93 88888.00 2015-03-07 04:50:12.750 066 12622.02 202.60 54771.90 88888.00 2015-03-07 04:50:12.875 066 12622.10 202.62 54771.88 88888.00 2015-03-07 04:50:13.000 066 12622.17 202.68 54771.90 88888.00 2015-03-07 04:50:13.125 066 12622.23 202.68 54771.93 88888.00 2015-03-07 04:50:13.250 066 12622.23 202.68 54771.90 88888.00 2015-03-07 04:50:13.375 066 12622.25 202.68 54771.90 88888.00 2015-03-07 04:50:13.500 066 12622.27 202.72 54771.88 88888.00 2015-03-07 04:50:13.625 066 12622.35 202.72 54771.85 88888.00 2015-03-07 04:50:13.750 066 12622.45 202.78 54771.88 88888.00 2015-03-07 04:50:13.875 066 12622.40 202.78 54771.88 88888.00 2015-03-07 04:50:14.000 066 12622.40 202.80 54771.82 88888.00 2015-03-07 04:50:14.125 066 12622.42 202.82 54771.80 88888.00 2015-03-07 04:50:14.250 066 12622.45 202.80 54771.80 88888.00 2015-03-07 04:50:14.375 066 12622.50 202.85 54771.78 88888.00 2015-03-07 04:50:14.500 066 12622.60 202.88 54771.80 88888.00 2015-03-07 04:50:14.625 066 12622.67 202.88 54771.80 88888.00 2015-03-07 04:50:14.750 066 12622.73 202.88 54771.80 88888.00 2015-03-07 04:50:14.875 066 12622.80 202.85 54771.78 88888.00 2015-03-07 04:50:15.000 066 12622.83 202.90 54771.78 88888.00 2015-03-07 04:50:15.125 066 12622.95 202.93 54771.78 88888.00 2015-03-07 04:50:15.250 066 12623.00 202.93 54771.75 88888.00 2015-03-07 04:50:15.375 066 12623.05 202.95 54771.72 88888.00 2015-03-07 04:50:15.500 066 12623.08 202.95 54771.72 88888.00 2015-03-07 04:50:15.625 066 12623.12 202.97 54771.70 88888.00 2015-03-07 04:50:15.750 066 12623.15 203.00 54771.70 88888.00 2015-03-07 04:50:15.875 066 12623.10 203.00 54771.70 88888.00 2015-03-07 04:50:16.000 066 12623.15 203.00 54771.68 88888.00 2015-03-07 04:50:16.125 066 12623.23 203.00 54771.70 88888.00 2015-03-07 04:50:16.250 066 12623.20 202.97 54771.68 88888.00 2015-03-07 04:50:16.375 066 12623.23 202.97 54771.62 88888.00 2015-03-07 04:50:16.500 066 12623.33 203.00 54771.68 88888.00 2015-03-07 04:50:16.625 066 12623.40 203.03 54771.68 88888.00 2015-03-07 04:50:16.750 066 12623.45 203.03 54771.65 88888.00 2015-03-07 04:50:16.875 066 12623.42 203.05 54771.62 88888.00 2015-03-07 04:50:17.000 066 12623.48 203.07 54771.60 88888.00 2015-03-07 04:50:17.125 066 12623.58 203.10 54771.62 88888.00 2015-03-07 04:50:17.250 066 12623.60 203.10 54771.62 88888.00 2015-03-07 04:50:17.375 066 12623.70 203.15 54771.60 88888.00 2015-03-07 04:50:17.500 066 12623.80 203.15 54771.60 88888.00 2015-03-07 04:50:17.625 066 12623.88 203.18 54771.57 88888.00 2015-03-07 04:50:17.750 066 12623.85 203.12 54771.57 88888.00 2015-03-07 04:50:17.875 066 12623.85 203.12 54771.55 88888.00 2015-03-07 04:50:18.000 066 12623.92 203.18 54771.57 88888.00 2015-03-07 04:50:18.125 066 12624.00 203.20 54771.57 88888.00 2015-03-07 04:50:18.250 066 12624.02 203.15 54771.55 88888.00 2015-03-07 04:50:18.375 066 12624.10 203.20 54771.53 88888.00 2015-03-07 04:50:18.500 066 12624.12 203.22 54771.53 88888.00 2015-03-07 04:50:18.625 066 12624.20 203.25 54771.55 88888.00 2015-03-07 04:50:18.750 066 12624.30 203.25 54771.57 88888.00 2015-03-07 04:50:18.875 066 12624.35 203.22 54771.53 88888.00 2015-03-07 04:50:19.000 066 12624.35 203.22 54771.50 88888.00 2015-03-07 04:50:19.125 066 12624.38 203.25 54771.53 88888.00 2015-03-07 04:50:19.250 066 12624.42 203.22 54771.50 88888.00 2015-03-07 04:50:19.375 066 12624.48 203.28 54771.50 88888.00 2015-03-07 04:50:19.500 066 12624.50 203.28 54771.47 88888.00 2015-03-07 04:50:19.625 066 12624.58 203.28 54771.45 88888.00 2015-03-07 04:50:19.750 066 12624.62 203.30 54771.45 88888.00 2015-03-07 04:50:19.875 066 12624.60 203.32 54771.47 88888.00 2015-03-07 04:50:20.000 066 12624.60 203.32 54771.45 88888.00 2015-03-07 04:50:20.125 066 12624.70 203.32 54771.45 88888.00 2015-03-07 04:50:20.250 066 12624.80 203.28 54771.43 88888.00 2015-03-07 04:50:20.375 066 12624.83 203.30 54771.43 88888.00 2015-03-07 04:50:20.500 066 12624.90 203.32 54771.43 88888.00 2015-03-07 04:50:20.625 066 12624.98 203.32 54771.43 88888.00 2015-03-07 04:50:20.750 066 12624.95 203.35 54771.43 88888.00 2015-03-07 04:50:20.875 066 12625.00 203.38 54771.40 88888.00 2015-03-07 04:50:21.000 066 12625.08 203.35 54771.38 88888.00 2015-03-07 04:50:21.125 066 12625.17 203.35 54771.38 88888.00 2015-03-07 04:50:21.250 066 12625.20 203.35 54771.43 88888.00 2015-03-07 04:50:21.375 066 12625.30 203.40 54771.40 88888.00 2015-03-07 04:50:21.500 066 12625.33 203.43 54771.40 88888.00 2015-03-07 04:50:21.625 066 12625.27 203.40 54771.40 88888.00 2015-03-07 04:50:21.750 066 12625.38 203.35 54771.38 88888.00 2015-03-07 04:50:21.875 066 12625.45 203.38 54771.38 88888.00 2015-03-07 04:50:22.000 066 12625.55 203.40 54771.38 88888.00 2015-03-07 04:50:22.125 066 12625.58 203.40 54771.35 88888.00 2015-03-07 04:50:22.250 066 12625.65 203.40 54771.35 88888.00 2015-03-07 04:50:22.375 066 12625.70 203.40 54771.30 88888.00 2015-03-07 04:50:22.500 066 12625.73 203.45 54771.32 88888.00 2015-03-07 04:50:22.625 066 12625.85 203.47 54771.32 88888.00 2015-03-07 04:50:22.750 066 12625.92 203.47 54771.30 88888.00 2015-03-07 04:50:22.875 066 12625.95 203.47 54771.30 88888.00 2015-03-07 04:50:23.000 066 12625.92 203.47 54771.28 88888.00 2015-03-07 04:50:23.125 066 12625.95 203.47 54771.30 88888.00 2015-03-07 04:50:23.250 066 12626.02 203.45 54771.30 88888.00 2015-03-07 04:50:23.375 066 12626.12 203.47 54771.28 88888.00 2015-03-07 04:50:23.500 066 12626.10 203.47 54771.28 88888.00 2015-03-07 04:50:23.625 066 12626.10 203.50 54771.28 88888.00 2015-03-07 04:50:23.750 066 12626.23 203.53 54771.28 88888.00 2015-03-07 04:50:23.875 066 12626.30 203.50 54771.28 88888.00 2015-03-07 04:50:24.000 066 12626.33 203.50 54771.25 88888.00 2015-03-07 04:50:24.125 066 12626.35 203.53 54771.25 88888.00 2015-03-07 04:50:24.250 066 12626.42 203.53 54771.25 88888.00 2015-03-07 04:50:24.375 066 12626.48 203.50 54771.25 88888.00 2015-03-07 04:50:24.500 066 12626.45 203.50 54771.22 88888.00 2015-03-07 04:50:24.625 066 12626.52 203.50 54771.20 88888.00 2015-03-07 04:50:24.750 066 12626.58 203.55 54771.20 88888.00 2015-03-07 04:50:24.875 066 12626.62 203.55 54771.22 88888.00 2015-03-07 04:50:25.000 066 12626.70 203.57 54771.20 88888.00 2015-03-07 04:50:25.125 066 12626.83 203.57 54771.20 88888.00 2015-03-07 04:50:25.250 066 12626.83 203.53 54771.20 88888.00 2015-03-07 04:50:25.375 066 12626.85 203.57 54771.18 88888.00 2015-03-07 04:50:25.500 066 12626.92 203.60 54771.18 88888.00 2015-03-07 04:50:25.625 066 12627.00 203.57 54771.18 88888.00 2015-03-07 04:50:25.750 066 12627.05 203.57 54771.18 88888.00 2015-03-07 04:50:25.875 066 12627.05 203.57 54771.15 88888.00 2015-03-07 04:50:26.000 066 12627.17 203.60 54771.15 88888.00 2015-03-07 04:50:26.125 066 12627.23 203.57 54771.15 88888.00 2015-03-07 04:50:26.250 066 12627.30 203.60 54771.18 88888.00 2015-03-07 04:50:26.375 066 12627.35 203.57 54771.15 88888.00 2015-03-07 04:50:26.500 066 12627.33 203.60 54771.15 88888.00 2015-03-07 04:50:26.625 066 12627.42 203.62 54771.15 88888.00 2015-03-07 04:50:26.750 066 12627.50 203.60 54771.15 88888.00 2015-03-07 04:50:26.875 066 12627.48 203.62 54771.12 88888.00 2015-03-07 04:50:27.000 066 12627.58 203.62 54771.15 88888.00 2015-03-07 04:50:27.125 066 12627.60 203.65 54771.15 88888.00 2015-03-07 04:50:27.250 066 12627.58 203.65 54771.15 88888.00 2015-03-07 04:50:27.375 066 12627.65 203.65 54771.12 88888.00 2015-03-07 04:50:27.500 066 12627.77 203.65 54771.15 88888.00 2015-03-07 04:50:27.625 066 12627.83 203.62 54771.10 88888.00 2015-03-07 04:50:27.750 066 12627.88 203.65 54771.12 88888.00 2015-03-07 04:50:27.875 066 12627.98 203.70 54771.12 88888.00 2015-03-07 04:50:28.000 066 12627.98 203.68 54771.10 88888.00 2015-03-07 04:50:28.125 066 12628.00 203.68 54771.12 88888.00 2015-03-07 04:50:28.250 066 12628.02 203.65 54771.10 88888.00 2015-03-07 04:50:28.375 066 12628.10 203.68 54771.12 88888.00 2015-03-07 04:50:28.500 066 12628.17 203.68 54771.12 88888.00 2015-03-07 04:50:28.625 066 12628.15 203.68 54771.12 88888.00 2015-03-07 04:50:28.750 066 12628.17 203.70 54771.12 88888.00 2015-03-07 04:50:28.875 066 12628.25 203.70 54771.07 88888.00 2015-03-07 04:50:29.000 066 12628.23 203.68 54771.05 88888.00 2015-03-07 04:50:29.125 066 12628.17 203.70 54771.07 88888.00 2015-03-07 04:50:29.250 066 12628.25 203.68 54771.07 88888.00 2015-03-07 04:50:29.375 066 12628.38 203.70 54771.05 88888.00 2015-03-07 04:50:29.500 066 12628.38 203.70 54771.00 88888.00 2015-03-07 04:50:29.625 066 12628.38 203.72 54771.00 88888.00 2015-03-07 04:50:29.750 066 12628.55 203.72 54771.07 88888.00 2015-03-07 04:50:29.875 066 12628.62 203.68 54771.05 88888.00 2015-03-07 04:50:30.000 066 12628.58 203.70 54771.03 88888.00 2015-03-07 04:50:30.125 066 12628.65 203.72 54771.00 88888.00 2015-03-07 04:50:30.250 066 12628.67 203.70 54771.03 88888.00 2015-03-07 04:50:30.375 066 12628.70 203.70 54771.03 88888.00 2015-03-07 04:50:30.500 066 12628.73 203.72 54771.05 88888.00 2015-03-07 04:50:30.625 066 12628.77 203.75 54771.05 88888.00 2015-03-07 04:50:30.750 066 12628.83 203.78 54771.05 88888.00 2015-03-07 04:50:30.875 066 12628.85 203.78 54771.03 88888.00 2015-03-07 04:50:31.000 066 12628.88 203.78 54771.00 88888.00 2015-03-07 04:50:31.125 066 12628.92 203.78 54771.03 88888.00 2015-03-07 04:50:31.250 066 12629.00 203.78 54771.00 88888.00 2015-03-07 04:50:31.375 066 12629.08 203.82 54771.03 88888.00 2015-03-07 04:50:31.500 066 12629.12 203.80 54771.05 88888.00 2015-03-07 04:50:31.625 066 12629.15 203.80 54771.03 88888.00 2015-03-07 04:50:31.750 066 12629.20 203.80 54771.03 88888.00 2015-03-07 04:50:31.875 066 12629.30 203.82 54771.05 88888.00 2015-03-07 04:50:32.000 066 12629.40 203.80 54771.00 88888.00 2015-03-07 04:50:32.125 066 12629.40 203.80 54771.03 88888.00 2015-03-07 04:50:32.250 066 12629.38 203.78 54771.05 88888.00 2015-03-07 04:50:32.375 066 12629.48 203.80 54771.05 88888.00 2015-03-07 04:50:32.500 066 12629.52 203.82 54771.05 88888.00 2015-03-07 04:50:32.625 066 12629.52 203.82 54771.05 88888.00 2015-03-07 04:50:32.750 066 12629.48 203.82 54771.05 88888.00 2015-03-07 04:50:32.875 066 12629.50 203.82 54771.07 88888.00 2015-03-07 04:50:33.000 066 12629.52 203.82 54771.05 88888.00 2015-03-07 04:50:33.125 066 12629.50 203.82 54771.05 88888.00 2015-03-07 04:50:33.250 066 12629.58 203.82 54771.05 88888.00 2015-03-07 04:50:33.375 066 12629.67 203.88 54771.07 88888.00 2015-03-07 04:50:33.500 066 12629.73 203.85 54771.05 88888.00 2015-03-07 04:50:33.625 066 12629.75 203.88 54771.05 88888.00 2015-03-07 04:50:33.750 066 12629.77 203.88 54771.03 88888.00 2015-03-07 04:50:33.875 066 12629.83 203.85 54771.03 88888.00 2015-03-07 04:50:34.000 066 12629.88 203.90 54771.03 88888.00 2015-03-07 04:50:34.125 066 12629.92 203.90 54771.05 88888.00 2015-03-07 04:50:34.250 066 12629.85 203.88 54771.05 88888.00 2015-03-07 04:50:34.375 066 12629.90 203.88 54771.00 88888.00 2015-03-07 04:50:34.500 066 12629.98 203.90 54771.03 88888.00 2015-03-07 04:50:34.625 066 12630.12 203.88 54771.00 88888.00 2015-03-07 04:50:34.750 066 12630.15 203.90 54771.00 88888.00 2015-03-07 04:50:34.875 066 12630.23 203.90 54771.03 88888.00 2015-03-07 04:50:35.000 066 12630.27 203.90 54771.00 88888.00 2015-03-07 04:50:35.125 066 12630.25 203.90 54771.03 88888.00 2015-03-07 04:50:35.250 066 12630.27 203.93 54771.05 88888.00 2015-03-07 04:50:35.375 066 12630.40 203.95 54771.07 88888.00 2015-03-07 04:50:35.500 066 12630.40 203.95 54771.05 88888.00 2015-03-07 04:50:35.625 066 12630.38 203.95 54771.03 88888.00 2015-03-07 04:50:35.750 066 12630.40 203.93 54771.00 88888.00 2015-03-07 04:50:35.875 066 12630.45 203.97 54771.03 88888.00 2015-03-07 04:50:36.000 066 12630.50 204.00 54771.00 88888.00 2015-03-07 04:50:36.125 066 12630.60 204.00 54771.00 88888.00 2015-03-07 04:50:36.250 066 12630.62 203.95 54771.00 88888.00 2015-03-07 04:50:36.375 066 12630.73 203.95 54771.00 88888.00 2015-03-07 04:50:36.500 066 12630.75 203.95 54771.00 88888.00 2015-03-07 04:50:36.625 066 12630.75 203.95 54771.03 88888.00 2015-03-07 04:50:36.750 066 12630.73 203.97 54771.05 88888.00 2015-03-07 04:50:36.875 066 12630.75 203.97 54771.05 88888.00 2015-03-07 04:50:37.000 066 12630.80 204.00 54771.03 88888.00 2015-03-07 04:50:37.125 066 12630.88 204.00 54771.00 88888.00 2015-03-07 04:50:37.250 066 12630.90 203.97 54771.03 88888.00 2015-03-07 04:50:37.375 066 12630.98 204.00 54771.00 88888.00 2015-03-07 04:50:37.500 066 12631.00 204.03 54771.05 88888.00 2015-03-07 04:50:37.625 066 12631.08 204.03 54771.03 88888.00 2015-03-07 04:50:37.750 066 12631.10 204.00 54771.03 88888.00 2015-03-07 04:50:37.875 066 12631.15 204.00 54771.03 88888.00 2015-03-07 04:50:38.000 066 12631.25 204.00 54771.00 88888.00 2015-03-07 04:50:38.125 066 12631.35 204.03 54771.00 88888.00 2015-03-07 04:50:38.250 066 12631.35 204.03 54771.03 88888.00 2015-03-07 04:50:38.375 066 12631.38 204.05 54771.05 88888.00 2015-03-07 04:50:38.500 066 12631.40 204.05 54771.05 88888.00 2015-03-07 04:50:38.625 066 12631.50 204.05 54771.07 88888.00 2015-03-07 04:50:38.750 066 12631.50 204.07 54771.10 88888.00 2015-03-07 04:50:38.875 066 12631.60 204.07 54771.10 88888.00 2015-03-07 04:50:39.000 066 12631.60 204.07 54771.07 88888.00 2015-03-07 04:50:39.125 066 12631.65 204.07 54771.07 88888.00 2015-03-07 04:50:39.250 066 12631.65 204.07 54771.07 88888.00 2015-03-07 04:50:39.375 066 12631.75 204.15 54771.05 88888.00 2015-03-07 04:50:39.500 066 12631.88 204.12 54771.05 88888.00 2015-03-07 04:50:39.625 066 12631.95 204.15 54771.07 88888.00 2015-03-07 04:50:39.750 066 12631.92 204.15 54771.10 88888.00 2015-03-07 04:50:39.875 066 12631.85 204.15 54771.10 88888.00 2015-03-07 04:50:40.000 066 12631.85 204.15 54771.10 88888.00 2015-03-07 04:50:40.125 066 12631.98 204.15 54771.07 88888.00 2015-03-07 04:50:40.250 066 12631.98 204.15 54771.07 88888.00 2015-03-07 04:50:40.375 066 12632.02 204.20 54771.05 88888.00 2015-03-07 04:50:40.500 066 12632.10 204.20 54771.05 88888.00 2015-03-07 04:50:40.625 066 12632.12 204.20 54771.07 88888.00 2015-03-07 04:50:40.750 066 12632.17 204.20 54771.10 88888.00 2015-03-07 04:50:40.875 066 12632.23 204.22 54771.10 88888.00 2015-03-07 04:50:41.000 066 12632.33 204.22 54771.12 88888.00 2015-03-07 04:50:41.125 066 12632.35 204.25 54771.12 88888.00 2015-03-07 04:50:41.250 066 12632.35 204.25 54771.10 88888.00 2015-03-07 04:50:41.375 066 12632.45 204.30 54771.10 88888.00 2015-03-07 04:50:41.500 066 12632.55 204.30 54771.10 88888.00 2015-03-07 04:50:41.625 066 12632.55 204.30 54771.12 88888.00 2015-03-07 04:50:41.750 066 12632.60 204.30 54771.10 88888.00 2015-03-07 04:50:41.875 066 12632.65 204.32 54771.10 88888.00 2015-03-07 04:50:42.000 066 12632.70 204.30 54771.07 88888.00 2015-03-07 04:50:42.125 066 12632.77 204.38 54771.15 88888.00 2015-03-07 04:50:42.250 066 12632.75 204.32 54771.12 88888.00 2015-03-07 04:50:42.375 066 12632.80 204.32 54771.10 88888.00 2015-03-07 04:50:42.500 066 12632.92 204.38 54771.10 88888.00 2015-03-07 04:50:42.625 066 12632.98 204.40 54771.10 88888.00 2015-03-07 04:50:42.750 066 12632.90 204.40 54771.12 88888.00 2015-03-07 04:50:42.875 066 12632.88 204.43 54771.12 88888.00 2015-03-07 04:50:43.000 066 12632.95 204.43 54771.10 88888.00 2015-03-07 04:50:43.125 066 12633.02 204.45 54771.10 88888.00 2015-03-07 04:50:43.250 066 12633.05 204.45 54771.12 88888.00 2015-03-07 04:50:43.375 066 12633.05 204.47 54771.12 88888.00 2015-03-07 04:50:43.500 066 12633.15 204.47 54771.10 88888.00 2015-03-07 04:50:43.625 066 12633.23 204.45 54771.12 88888.00 2015-03-07 04:50:43.750 066 12633.35 204.47 54771.12 88888.00 2015-03-07 04:50:43.875 066 12633.35 204.45 54771.12 88888.00 2015-03-07 04:50:44.000 066 12633.33 204.47 54771.12 88888.00 2015-03-07 04:50:44.125 066 12633.38 204.55 54771.18 88888.00 2015-03-07 04:50:44.250 066 12633.48 204.55 54771.15 88888.00 2015-03-07 04:50:44.375 066 12633.58 204.55 54771.15 88888.00 2015-03-07 04:50:44.500 066 12633.60 204.57 54771.15 88888.00 2015-03-07 04:50:44.625 066 12633.67 204.57 54771.15 88888.00 2015-03-07 04:50:44.750 066 12633.73 204.62 54771.18 88888.00 2015-03-07 04:50:44.875 066 12633.73 204.65 54771.15 88888.00 2015-03-07 04:50:45.000 066 12633.80 204.68 54771.15 88888.00 2015-03-07 04:50:45.125 066 12633.88 204.70 54771.18 88888.00 2015-03-07 04:50:45.250 066 12633.85 204.70 54771.20 88888.00 2015-03-07 04:50:45.375 066 12633.88 204.75 54771.20 88888.00 2015-03-07 04:50:45.500 066 12633.95 204.78 54771.18 88888.00 2015-03-07 04:50:45.625 066 12633.98 204.75 54771.18 88888.00 2015-03-07 04:50:45.750 066 12634.02 204.78 54771.20 88888.00 2015-03-07 04:50:45.875 066 12634.17 204.80 54771.22 88888.00 2015-03-07 04:50:46.000 066 12634.27 204.82 54771.20 88888.00 2015-03-07 04:50:46.125 066 12634.30 204.82 54771.22 88888.00 2015-03-07 04:50:46.250 066 12634.33 204.80 54771.22 88888.00 2015-03-07 04:50:46.375 066 12634.40 204.85 54771.25 88888.00 2015-03-07 04:50:46.500 066 12634.42 204.88 54771.25 88888.00 2015-03-07 04:50:46.625 066 12634.48 204.93 54771.20 88888.00 2015-03-07 04:50:46.750 066 12634.60 204.95 54771.22 88888.00 2015-03-07 04:50:46.875 066 12634.60 205.00 54771.20 88888.00 2015-03-07 04:50:47.000 066 12634.60 205.00 54771.20 88888.00 2015-03-07 04:50:47.125 066 12634.60 205.05 54771.22 88888.00 2015-03-07 04:50:47.250 066 12634.70 205.03 54771.22 88888.00 2015-03-07 04:50:47.375 066 12634.80 205.05 54771.22 88888.00 2015-03-07 04:50:47.500 066 12634.90 205.12 54771.25 88888.00 2015-03-07 04:50:47.625 066 12634.95 205.15 54771.22 88888.00 2015-03-07 04:50:47.750 066 12635.00 205.15 54771.25 88888.00 2015-03-07 04:50:47.875 066 12635.05 205.20 54771.25 88888.00 2015-03-07 04:50:48.000 066 12635.12 205.20 54771.25 88888.00 2015-03-07 04:50:48.125 066 12635.17 205.22 54771.28 88888.00 2015-03-07 04:50:48.250 066 12635.15 205.25 54771.28 88888.00 2015-03-07 04:50:48.375 066 12635.20 205.25 54771.25 88888.00 2015-03-07 04:50:48.500 066 12635.23 205.30 54771.28 88888.00 2015-03-07 04:50:48.625 066 12635.27 205.32 54771.28 88888.00 2015-03-07 04:50:48.750 066 12635.35 205.32 54771.28 88888.00 2015-03-07 04:50:48.875 066 12635.42 205.35 54771.30 88888.00 2015-03-07 04:50:49.000 066 12635.58 205.40 54771.32 88888.00 2015-03-07 04:50:49.125 066 12635.60 205.43 54771.35 88888.00 2015-03-07 04:50:49.250 066 12635.65 205.45 54771.32 88888.00 2015-03-07 04:50:49.375 066 12635.77 205.47 54771.28 88888.00 2015-03-07 04:50:49.500 066 12635.80 205.45 54771.28 88888.00 2015-03-07 04:50:49.625 066 12635.80 205.50 54771.30 88888.00 2015-03-07 04:50:49.750 066 12635.83 205.53 54771.32 88888.00 2015-03-07 04:50:49.875 066 12635.85 205.55 54771.32 88888.00 2015-03-07 04:50:50.000 066 12635.92 205.57 54771.32 88888.00 2015-03-07 04:50:50.125 066 12635.98 205.57 54771.35 88888.00 2015-03-07 04:50:50.250 066 12635.95 205.60 54771.35 88888.00 2015-03-07 04:50:50.375 066 12635.98 205.62 54771.35 88888.00 2015-03-07 04:50:50.500 066 12636.08 205.62 54771.35 88888.00 2015-03-07 04:50:50.625 066 12636.15 205.62 54771.35 88888.00 2015-03-07 04:50:50.750 066 12636.17 205.68 54771.35 88888.00 2015-03-07 04:50:50.875 066 12636.12 205.70 54771.35 88888.00 2015-03-07 04:50:51.000 066 12636.17 205.75 54771.35 88888.00 2015-03-07 04:50:51.125 066 12636.20 205.78 54771.38 88888.00 2015-03-07 04:50:51.250 066 12636.30 205.80 54771.43 88888.00 2015-03-07 04:50:51.375 066 12636.35 205.78 54771.43 88888.00 2015-03-07 04:50:51.500 066 12636.35 205.80 54771.43 88888.00 2015-03-07 04:50:51.625 066 12636.40 205.82 54771.43 88888.00 2015-03-07 04:50:51.750 066 12636.48 205.85 54771.43 88888.00 2015-03-07 04:50:51.875 066 12636.60 205.88 54771.45 88888.00 2015-03-07 04:50:52.000 066 12636.65 205.88 54771.43 88888.00 2015-03-07 04:50:52.125 066 12636.65 205.90 54771.45 88888.00 2015-03-07 04:50:52.250 066 12636.65 205.90 54771.45 88888.00 2015-03-07 04:50:52.375 066 12636.73 205.95 54771.45 88888.00 2015-03-07 04:50:52.500 066 12636.80 205.97 54771.45 88888.00 2015-03-07 04:50:52.625 066 12636.83 206.00 54771.47 88888.00 2015-03-07 04:50:52.750 066 12636.85 206.00 54771.47 88888.00 2015-03-07 04:50:52.875 066 12636.83 206.00 54771.47 88888.00 2015-03-07 04:50:53.000 066 12636.95 206.00 54771.47 88888.00 2015-03-07 04:50:53.125 066 12637.05 206.03 54771.50 88888.00 2015-03-07 04:50:53.250 066 12637.02 206.07 54771.53 88888.00 2015-03-07 04:50:53.375 066 12637.02 206.10 54771.55 88888.00 2015-03-07 04:50:53.500 066 12637.08 206.12 54771.55 88888.00 2015-03-07 04:50:53.625 066 12637.20 206.12 54771.55 88888.00 2015-03-07 04:50:53.750 066 12637.20 206.18 54771.57 88888.00 2015-03-07 04:50:53.875 066 12637.23 206.20 54771.57 88888.00 2015-03-07 04:50:54.000 066 12637.23 206.20 54771.57 88888.00 2015-03-07 04:50:54.125 066 12637.25 206.15 54771.60 88888.00 2015-03-07 04:50:54.250 066 12637.27 206.20 54771.62 88888.00 2015-03-07 04:50:54.375 066 12637.30 206.22 54771.60 88888.00 2015-03-07 04:50:54.500 066 12637.33 206.25 54771.62 88888.00 2015-03-07 04:50:54.625 066 12637.38 206.25 54771.60 88888.00 2015-03-07 04:50:54.750 066 12637.38 206.28 54771.60 88888.00 2015-03-07 04:50:54.875 066 12637.40 206.28 54771.65 88888.00 2015-03-07 04:50:55.000 066 12637.50 206.30 54771.62 88888.00 2015-03-07 04:50:55.125 066 12637.52 206.32 54771.62 88888.00 2015-03-07 04:50:55.250 066 12637.55 206.30 54771.65 88888.00 2015-03-07 04:50:55.375 066 12637.67 206.35 54771.62 88888.00 2015-03-07 04:50:55.500 066 12637.70 206.40 54771.65 88888.00 2015-03-07 04:50:55.625 066 12637.67 206.43 54771.68 88888.00 2015-03-07 04:50:55.750 066 12637.65 206.43 54771.68 88888.00 2015-03-07 04:50:55.875 066 12637.73 206.45 54771.72 88888.00 2015-03-07 04:50:56.000 066 12637.75 206.43 54771.70 88888.00 2015-03-07 04:50:56.125 066 12637.77 206.45 54771.72 88888.00 2015-03-07 04:50:56.250 066 12637.77 206.45 54771.72 88888.00 2015-03-07 04:50:56.375 066 12637.83 206.47 54771.72 88888.00 2015-03-07 04:50:56.500 066 12637.88 206.47 54771.72 88888.00 2015-03-07 04:50:56.625 066 12637.92 206.47 54771.75 88888.00 2015-03-07 04:50:56.750 066 12637.88 206.50 54771.75 88888.00 2015-03-07 04:50:56.875 066 12637.83 206.53 54771.75 88888.00 2015-03-07 04:50:57.000 066 12637.88 206.53 54771.75 88888.00 2015-03-07 04:50:57.125 066 12637.98 206.53 54771.80 88888.00 2015-03-07 04:50:57.250 066 12638.05 206.50 54771.78 88888.00 2015-03-07 04:50:57.375 066 12638.02 206.55 54771.80 88888.00 2015-03-07 04:50:57.500 066 12638.10 206.60 54771.82 88888.00 2015-03-07 04:50:57.625 066 12638.12 206.60 54771.85 88888.00 2015-03-07 04:50:57.750 066 12638.15 206.57 54771.85 88888.00 2015-03-07 04:50:57.875 066 12638.20 206.60 54771.85 88888.00 2015-03-07 04:50:58.000 066 12638.23 206.60 54771.88 88888.00 2015-03-07 04:50:58.125 066 12638.23 206.68 54771.90 88888.00 2015-03-07 04:50:58.250 066 12638.27 206.68 54771.88 88888.00 2015-03-07 04:50:58.375 066 12638.30 206.68 54771.88 88888.00 2015-03-07 04:50:58.500 066 12638.30 206.68 54771.85 88888.00 2015-03-07 04:50:58.625 066 12638.35 206.72 54771.90 88888.00 2015-03-07 04:50:58.750 066 12638.40 206.72 54771.93 88888.00 2015-03-07 04:50:58.875 066 12638.35 206.72 54771.93 88888.00 2015-03-07 04:50:59.000 066 12638.42 206.72 54771.93 88888.00 2015-03-07 04:50:59.125 066 12638.48 206.72 54771.90 88888.00 2015-03-07 04:50:59.250 066 12638.52 206.75 54771.93 88888.00 2015-03-07 04:50:59.375 066 12638.60 206.78 54771.95 88888.00 2015-03-07 04:50:59.500 066 12638.70 206.80 54771.97 88888.00 2015-03-07 04:50:59.625 066 12638.65 206.80 54771.97 88888.00 2015-03-07 04:50:59.750 066 12638.58 206.80 54771.97 88888.00 2015-03-07 04:50:59.875 066 12638.62 206.82 54771.97 88888.00 2015-03-07 04:51:00.000 066 12638.70 206.82 54772.00 88888.00 2015-03-07 04:51:00.125 066 12638.73 206.85 54772.00 88888.00 2015-03-07 04:51:00.250 066 12638.73 206.82 54772.00 88888.00 2015-03-07 04:51:00.375 066 12638.83 206.85 54772.00 88888.00 2015-03-07 04:51:00.500 066 12638.88 206.85 54772.00 88888.00 2015-03-07 04:51:00.625 066 12638.90 206.85 54772.00 88888.00 2015-03-07 04:51:00.750 066 12638.95 206.85 54772.03 88888.00 2015-03-07 04:51:00.875 066 12639.00 206.85 54772.03 88888.00 2015-03-07 04:51:01.000 066 12639.05 206.90 54772.05 88888.00 2015-03-07 04:51:01.125 066 12639.05 206.90 54772.05 88888.00 2015-03-07 04:51:01.250 066 12639.00 206.88 54772.03 88888.00 2015-03-07 04:51:01.375 066 12639.08 206.90 54772.05 88888.00 2015-03-07 04:51:01.500 066 12639.12 206.90 54772.07 88888.00 2015-03-07 04:51:01.625 066 12639.10 206.88 54772.10 88888.00 2015-03-07 04:51:01.750 066 12639.15 206.93 54772.10 88888.00 2015-03-07 04:51:01.875 066 12639.20 206.95 54772.07 88888.00 2015-03-07 04:51:02.000 066 12639.20 206.93 54772.07 88888.00 2015-03-07 04:51:02.125 066 12639.23 206.93 54772.07 88888.00 2015-03-07 04:51:02.250 066 12639.25 206.93 54772.12 88888.00 2015-03-07 04:51:02.375 066 12639.35 206.93 54772.10 88888.00 2015-03-07 04:51:02.500 066 12639.33 206.95 54772.10 88888.00 2015-03-07 04:51:02.625 066 12639.30 206.93 54772.12 88888.00 2015-03-07 04:51:02.750 066 12639.27 206.90 54772.12 88888.00 2015-03-07 04:51:02.875 066 12639.30 206.95 54772.15 88888.00 2015-03-07 04:51:03.000 066 12639.40 206.95 54772.15 88888.00 2015-03-07 04:51:03.125 066 12639.42 206.95 54772.18 88888.00 2015-03-07 04:51:03.250 066 12639.45 207.00 54772.18 88888.00 2015-03-07 04:51:03.375 066 12639.50 207.00 54772.18 88888.00 2015-03-07 04:51:03.500 066 12639.50 206.95 54772.18 88888.00 2015-03-07 04:51:03.625 066 12639.55 206.97 54772.20 88888.00 2015-03-07 04:51:03.750 066 12639.60 207.00 54772.22 88888.00 2015-03-07 04:51:03.875 066 12639.58 207.00 54772.22 88888.00 2015-03-07 04:51:04.000 066 12639.58 207.00 54772.22 88888.00 2015-03-07 04:51:04.125 066 12639.60 207.03 54772.25 88888.00 2015-03-07 04:51:04.250 066 12639.58 207.03 54772.22 88888.00 2015-03-07 04:51:04.375 066 12639.65 207.03 54772.22 88888.00 2015-03-07 04:51:04.500 066 12639.70 207.07 54772.22 88888.00 2015-03-07 04:51:04.625 066 12639.73 207.07 54772.25 88888.00 2015-03-07 04:51:04.750 066 12639.75 207.05 54772.30 88888.00 2015-03-07 04:51:04.875 066 12639.80 207.05 54772.28 88888.00 2015-03-07 04:51:05.000 066 12639.80 207.05 54772.25 88888.00 2015-03-07 04:51:05.125 066 12639.73 207.05 54772.30 88888.00 2015-03-07 04:51:05.250 066 12639.75 207.07 54772.32 88888.00 2015-03-07 04:51:05.375 066 12639.83 207.10 54772.32 88888.00 2015-03-07 04:51:05.500 066 12639.80 207.10 54772.35 88888.00 2015-03-07 04:51:05.625 066 12639.73 207.07 54772.32 88888.00 2015-03-07 04:51:05.750 066 12639.80 207.07 54772.35 88888.00 2015-03-07 04:51:05.875 066 12639.85 207.10 54772.35 88888.00 2015-03-07 04:51:06.000 066 12639.98 207.10 54772.35 88888.00 2015-03-07 04:51:06.125 066 12640.10 207.12 54772.38 88888.00 2015-03-07 04:51:06.250 066 12640.10 207.12 54772.38 88888.00 2015-03-07 04:51:06.375 066 12640.12 207.12 54772.40 88888.00 2015-03-07 04:51:06.500 066 12640.15 207.12 54772.40 88888.00 2015-03-07 04:51:06.625 066 12640.20 207.10 54772.43 88888.00 2015-03-07 04:51:06.750 066 12640.17 207.10 54772.43 88888.00 2015-03-07 04:51:06.875 066 12640.20 207.12 54772.43 88888.00 2015-03-07 04:51:07.000 066 12640.23 207.12 54772.43 88888.00 2015-03-07 04:51:07.125 066 12640.23 207.15 54772.45 88888.00 2015-03-07 04:51:07.250 066 12640.25 207.15 54772.45 88888.00 2015-03-07 04:51:07.375 066 12640.27 207.15 54772.45 88888.00 2015-03-07 04:51:07.500 066 12640.25 207.15 54772.45 88888.00 2015-03-07 04:51:07.625 066 12640.30 207.15 54772.47 88888.00 2015-03-07 04:51:07.750 066 12640.35 207.15 54772.50 88888.00 2015-03-07 04:51:07.875 066 12640.40 207.15 54772.50 88888.00 2015-03-07 04:51:08.000 066 12640.38 207.15 54772.53 88888.00 2015-03-07 04:51:08.125 066 12640.35 207.18 54772.55 88888.00 2015-03-07 04:51:08.250 066 12640.40 207.18 54772.60 88888.00 2015-03-07 04:51:08.375 066 12640.42 207.20 54772.62 88888.00 2015-03-07 04:51:08.500 066 12640.42 207.22 54772.62 88888.00 2015-03-07 04:51:08.625 066 12640.42 207.20 54772.62 88888.00 2015-03-07 04:51:08.750 066 12640.48 207.18 54772.60 88888.00 2015-03-07 04:51:08.875 066 12640.48 207.20 54772.62 88888.00 2015-03-07 04:51:09.000 066 12640.52 207.18 54772.60 88888.00 2015-03-07 04:51:09.125 066 12640.58 207.18 54772.57 88888.00 2015-03-07 04:51:09.250 066 12640.50 207.20 54772.62 88888.00 2015-03-07 04:51:09.375 066 12640.60 207.22 54772.65 88888.00 2015-03-07 04:51:09.500 066 12640.67 207.25 54772.65 88888.00 2015-03-07 04:51:09.625 066 12640.70 207.25 54772.70 88888.00 2015-03-07 04:51:09.750 066 12640.70 207.25 54772.72 88888.00 2015-03-07 04:51:09.875 066 12640.70 207.22 54772.68 88888.00 2015-03-07 04:51:10.000 066 12640.73 207.20 54772.68 88888.00 2015-03-07 04:51:10.125 066 12640.75 207.20 54772.72 88888.00 2015-03-07 04:51:10.250 066 12640.77 207.20 54772.72 88888.00 2015-03-07 04:51:10.375 066 12640.80 207.22 54772.70 88888.00 2015-03-07 04:51:10.500 066 12640.77 207.20 54772.70 88888.00 2015-03-07 04:51:10.625 066 12640.80 207.20 54772.72 88888.00 2015-03-07 04:51:10.750 066 12640.75 207.20 54772.75 88888.00 2015-03-07 04:51:10.875 066 12640.73 207.20 54772.78 88888.00 2015-03-07 04:51:11.000 066 12640.77 207.20 54772.75 88888.00 2015-03-07 04:51:11.125 066 12640.85 207.20 54772.78 88888.00 2015-03-07 04:51:11.250 066 12640.83 207.20 54772.80 88888.00 2015-03-07 04:51:11.375 066 12640.77 207.20 54772.80 88888.00 2015-03-07 04:51:11.500 066 12640.75 207.20 54772.82 88888.00 2015-03-07 04:51:11.625 066 12640.77 207.20 54772.82 88888.00 2015-03-07 04:51:11.750 066 12640.77 207.22 54772.82 88888.00 2015-03-07 04:51:11.875 066 12640.80 207.25 54772.85 88888.00 2015-03-07 04:51:12.000 066 12640.85 207.25 54772.88 88888.00 2015-03-07 04:51:12.125 066 12640.90 207.25 54772.88 88888.00 2015-03-07 04:51:12.250 066 12640.92 207.22 54772.88 88888.00 2015-03-07 04:51:12.375 066 12640.92 207.25 54772.88 88888.00 2015-03-07 04:51:12.500 066 12640.88 207.22 54772.93 88888.00 2015-03-07 04:51:12.625 066 12640.88 207.22 54772.95 88888.00 2015-03-07 04:51:12.750 066 12640.83 207.22 54772.90 88888.00 2015-03-07 04:51:12.875 066 12640.85 207.25 54772.93 88888.00 2015-03-07 04:51:13.000 066 12640.95 207.28 54772.93 88888.00 2015-03-07 04:51:13.125 066 12640.92 207.25 54772.93 88888.00 2015-03-07 04:51:13.250 066 12640.95 207.22 54772.97 88888.00 2015-03-07 04:51:13.375 066 12641.02 207.25 54772.97 88888.00 2015-03-07 04:51:13.500 066 12641.00 207.25 54772.97 88888.00 2015-03-07 04:51:13.625 066 12640.98 207.25 54773.00 88888.00 2015-03-07 04:51:13.750 066 12641.02 207.25 54773.00 88888.00 2015-03-07 04:51:13.875 066 12641.05 207.28 54773.00 88888.00 2015-03-07 04:51:14.000 066 12641.15 207.28 54773.00 88888.00 2015-03-07 04:51:14.125 066 12641.15 207.28 54773.03 88888.00 2015-03-07 04:51:14.250 066 12641.15 207.22 54773.07 88888.00 2015-03-07 04:51:14.375 066 12641.17 207.22 54773.07 88888.00 2015-03-07 04:51:14.500 066 12641.17 207.25 54773.07 88888.00 2015-03-07 04:51:14.625 066 12641.17 207.25 54773.07 88888.00 2015-03-07 04:51:14.750 066 12641.12 207.25 54773.10 88888.00 2015-03-07 04:51:14.875 066 12641.12 207.25 54773.12 88888.00 2015-03-07 04:51:15.000 066 12641.17 207.22 54773.10 88888.00 2015-03-07 04:51:15.125 066 12641.20 207.25 54773.12 88888.00 2015-03-07 04:51:15.250 066 12641.10 207.28 54773.18 88888.00 2015-03-07 04:51:15.375 066 12641.15 207.28 54773.20 88888.00 2015-03-07 04:51:15.500 066 12641.23 207.30 54773.20 88888.00 2015-03-07 04:51:15.625 066 12641.38 207.30 54773.20 88888.00 2015-03-07 04:51:15.750 066 12641.38 207.28 54773.18 88888.00 2015-03-07 04:51:15.875 066 12641.33 207.25 54773.20 88888.00 2015-03-07 04:51:16.000 066 12641.33 207.28 54773.18 88888.00 2015-03-07 04:51:16.125 066 12641.30 207.25 54773.22 88888.00 2015-03-07 04:51:16.250 066 12641.33 207.25 54773.22 88888.00 2015-03-07 04:51:16.375 066 12641.40 207.30 54773.25 88888.00 2015-03-07 04:51:16.500 066 12641.42 207.32 54773.25 88888.00 2015-03-07 04:51:16.625 066 12641.40 207.28 54773.25 88888.00 2015-03-07 04:51:16.750 066 12641.38 207.28 54773.25 88888.00 2015-03-07 04:51:16.875 066 12641.38 207.25 54773.25 88888.00 2015-03-07 04:51:17.000 066 12641.40 207.25 54773.28 88888.00 2015-03-07 04:51:17.125 066 12641.42 207.25 54773.30 88888.00 2015-03-07 04:51:17.250 066 12641.42 207.25 54773.32 88888.00 2015-03-07 04:51:17.375 066 12641.45 207.30 54773.30 88888.00 2015-03-07 04:51:17.500 066 12641.48 207.25 54773.30 88888.00 2015-03-07 04:51:17.625 066 12641.52 207.30 54773.35 88888.00 2015-03-07 04:51:17.750 066 12641.50 207.28 54773.35 88888.00 2015-03-07 04:51:17.875 066 12641.58 207.28 54773.38 88888.00 2015-03-07 04:51:18.000 066 12641.62 207.25 54773.35 88888.00 2015-03-07 04:51:18.125 066 12641.65 207.30 54773.38 88888.00 2015-03-07 04:51:18.250 066 12641.67 207.30 54773.40 88888.00 2015-03-07 04:51:18.375 066 12641.65 207.32 54773.40 88888.00 2015-03-07 04:51:18.500 066 12641.70 207.32 54773.43 88888.00 2015-03-07 04:51:18.625 066 12641.77 207.32 54773.43 88888.00 2015-03-07 04:51:18.750 066 12641.70 207.32 54773.45 88888.00 2015-03-07 04:51:18.875 066 12641.70 207.30 54773.45 88888.00 2015-03-07 04:51:19.000 066 12641.73 207.30 54773.45 88888.00 2015-03-07 04:51:19.125 066 12641.77 207.30 54773.45 88888.00 2015-03-07 04:51:19.250 066 12641.85 207.32 54773.50 88888.00 2015-03-07 04:51:19.375 066 12641.90 207.32 54773.50 88888.00 2015-03-07 04:51:19.500 066 12641.83 207.32 54773.53 88888.00 2015-03-07 04:51:19.625 066 12641.85 207.30 54773.53 88888.00 2015-03-07 04:51:19.750 066 12641.92 207.30 54773.55 88888.00 2015-03-07 04:51:19.875 066 12641.90 207.32 54773.55 88888.00 2015-03-07 04:51:20.000 066 12641.88 207.32 54773.55 88888.00 2015-03-07 04:51:20.125 066 12641.85 207.30 54773.55 88888.00 2015-03-07 04:51:20.250 066 12641.90 207.28 54773.55 88888.00 2015-03-07 04:51:20.375 066 12641.98 207.32 54773.55 88888.00 2015-03-07 04:51:20.500 066 12641.92 207.35 54773.57 88888.00 2015-03-07 04:51:20.625 066 12641.90 207.32 54773.60 88888.00 2015-03-07 04:51:20.750 066 12642.00 207.35 54773.60 88888.00 2015-03-07 04:51:20.875 066 12642.10 207.38 54773.60 88888.00 2015-03-07 04:51:21.000 066 12642.15 207.38 54773.60 88888.00 2015-03-07 04:51:21.125 066 12642.15 207.35 54773.62 88888.00 2015-03-07 04:51:21.250 066 12642.12 207.32 54773.62 88888.00 2015-03-07 04:51:21.375 066 12642.20 207.35 54773.68 88888.00 2015-03-07 04:51:21.500 066 12642.23 207.35 54773.65 88888.00 2015-03-07 04:51:21.625 066 12642.20 207.40 54773.68 88888.00 2015-03-07 04:51:21.750 066 12642.20 207.40 54773.68 88888.00 2015-03-07 04:51:21.875 066 12642.23 207.38 54773.68 88888.00 2015-03-07 04:51:22.000 066 12642.30 207.40 54773.65 88888.00 2015-03-07 04:51:22.125 066 12642.35 207.38 54773.68 88888.00 2015-03-07 04:51:22.250 066 12642.30 207.38 54773.68 88888.00 2015-03-07 04:51:22.375 066 12642.33 207.35 54773.68 88888.00 2015-03-07 04:51:22.500 066 12642.33 207.35 54773.70 88888.00 2015-03-07 04:51:22.625 066 12642.35 207.38 54773.72 88888.00 2015-03-07 04:51:22.750 066 12642.33 207.38 54773.75 88888.00 2015-03-07 04:51:22.875 066 12642.33 207.38 54773.78 88888.00 2015-03-07 04:51:23.000 066 12642.35 207.35 54773.78 88888.00 2015-03-07 04:51:23.125 066 12642.42 207.38 54773.80 88888.00 2015-03-07 04:51:23.250 066 12642.45 207.38 54773.80 88888.00 2015-03-07 04:51:23.375 066 12642.48 207.40 54773.85 88888.00 2015-03-07 04:51:23.500 066 12642.50 207.40 54773.90 88888.00 2015-03-07 04:51:23.625 066 12642.52 207.38 54773.88 88888.00 2015-03-07 04:51:23.750 066 12642.55 207.38 54773.88 88888.00 2015-03-07 04:51:23.875 066 12642.55 207.38 54773.82 88888.00 2015-03-07 04:51:24.000 066 12642.60 207.38 54773.85 88888.00 2015-03-07 04:51:24.125 066 12642.70 207.40 54773.88 88888.00 2015-03-07 04:51:24.250 066 12642.75 207.45 54773.90 88888.00 2015-03-07 04:51:24.375 066 12642.80 207.43 54773.90 88888.00 2015-03-07 04:51:24.500 066 12642.80 207.38 54773.90 88888.00 2015-03-07 04:51:24.625 066 12642.77 207.40 54773.93 88888.00 2015-03-07 04:51:24.750 066 12642.77 207.40 54773.95 88888.00 2015-03-07 04:51:24.875 066 12642.80 207.40 54773.93 88888.00 2015-03-07 04:51:25.000 066 12642.80 207.40 54773.88 88888.00 2015-03-07 04:51:25.125 066 12642.85 207.43 54773.93 88888.00 2015-03-07 04:51:25.250 066 12642.88 207.40 54773.95 88888.00 2015-03-07 04:51:25.375 066 12642.88 207.43 54773.93 88888.00 2015-03-07 04:51:25.500 066 12642.92 207.45 54773.95 88888.00 2015-03-07 04:51:25.625 066 12642.98 207.45 54774.00 88888.00 2015-03-07 04:51:25.750 066 12643.00 207.45 54774.03 88888.00 2015-03-07 04:51:25.875 066 12643.05 207.45 54774.00 88888.00 2015-03-07 04:51:26.000 066 12643.05 207.40 54774.00 88888.00 2015-03-07 04:51:26.125 066 12643.10 207.43 54774.03 88888.00 2015-03-07 04:51:26.250 066 12643.08 207.40 54774.03 88888.00 2015-03-07 04:51:26.375 066 12643.15 207.43 54774.03 88888.00 2015-03-07 04:51:26.500 066 12643.17 207.43 54774.05 88888.00 2015-03-07 04:51:26.625 066 12643.23 207.47 54774.07 88888.00 2015-03-07 04:51:26.750 066 12643.23 207.47 54774.05 88888.00 2015-03-07 04:51:26.875 066 12643.25 207.47 54774.05 88888.00 2015-03-07 04:51:27.000 066 12643.30 207.45 54774.05 88888.00 2015-03-07 04:51:27.125 066 12643.35 207.43 54774.05 88888.00 2015-03-07 04:51:27.250 066 12643.30 207.47 54774.12 88888.00 2015-03-07 04:51:27.375 066 12643.35 207.50 54774.15 88888.00 2015-03-07 04:51:27.500 066 12643.35 207.53 54774.10 88888.00 2015-03-07 04:51:27.625 066 12643.40 207.47 54774.12 88888.00 2015-03-07 04:51:27.750 066 12643.45 207.50 54774.15 88888.00 2015-03-07 04:51:27.875 066 12643.45 207.50 54774.18 88888.00 2015-03-07 04:51:28.000 066 12643.48 207.50 54774.10 88888.00 2015-03-07 04:51:28.125 066 12643.50 207.47 54774.18 88888.00 2015-03-07 04:51:28.250 066 12643.50 207.47 54774.25 88888.00 2015-03-07 04:51:28.375 066 12643.58 207.53 54774.28 88888.00 2015-03-07 04:51:28.500 066 12643.62 207.53 54774.25 88888.00 2015-03-07 04:51:28.625 066 12643.65 207.50 54774.25 88888.00 2015-03-07 04:51:28.750 066 12643.65 207.50 54774.25 88888.00 2015-03-07 04:51:28.875 066 12643.60 207.47 54774.28 88888.00 2015-03-07 04:51:29.000 066 12643.67 207.53 54774.30 88888.00 2015-03-07 04:51:29.125 066 12643.80 207.53 54774.30 88888.00 2015-03-07 04:51:29.250 066 12643.80 207.53 54774.30 88888.00 2015-03-07 04:51:29.375 066 12643.85 207.55 54774.30 88888.00 2015-03-07 04:51:29.500 066 12643.90 207.50 54774.30 88888.00 2015-03-07 04:51:29.625 066 12643.85 207.53 54774.30 88888.00 2015-03-07 04:51:29.750 066 12643.88 207.57 54774.30 88888.00 2015-03-07 04:51:29.875 066 12643.90 207.57 54774.35 88888.00 2015-03-07 04:51:30.000 066 12643.98 207.55 54774.32 88888.00 2015-03-07 04:51:30.125 066 12644.00 207.55 54774.32 88888.00 2015-03-07 04:51:30.250 066 12643.95 207.53 54774.35 88888.00 2015-03-07 04:51:30.375 066 12644.10 207.57 54774.38 88888.00 2015-03-07 04:51:30.500 066 12644.20 207.57 54774.38 88888.00 2015-03-07 04:51:30.625 066 12644.30 207.55 54774.35 88888.00 2015-03-07 04:51:30.750 066 12644.30 207.55 54774.35 88888.00 2015-03-07 04:51:30.875 066 12644.27 207.53 54774.38 88888.00 2015-03-07 04:51:31.000 066 12644.30 207.57 54774.38 88888.00 2015-03-07 04:51:31.125 066 12644.30 207.57 54774.38 88888.00 2015-03-07 04:51:31.250 066 12644.27 207.55 54774.40 88888.00 2015-03-07 04:51:31.375 066 12644.38 207.57 54774.43 88888.00 2015-03-07 04:51:31.500 066 12644.42 207.57 54774.43 88888.00 2015-03-07 04:51:31.625 066 12644.45 207.57 54774.45 88888.00 2015-03-07 04:51:31.750 066 12644.35 207.55 54774.47 88888.00 2015-03-07 04:51:31.875 066 12644.38 207.60 54774.47 88888.00 2015-03-07 04:51:32.000 066 12644.50 207.57 54774.45 88888.00 2015-03-07 04:51:32.125 066 12644.58 207.57 54774.47 88888.00 2015-03-07 04:51:32.250 066 12644.58 207.55 54774.50 88888.00 2015-03-07 04:51:32.375 066 12644.60 207.57 54774.50 88888.00 2015-03-07 04:51:32.500 066 12644.60 207.57 54774.53 88888.00 2015-03-07 04:51:32.625 066 12644.62 207.60 54774.55 88888.00 2015-03-07 04:51:32.750 066 12644.70 207.57 54774.55 88888.00 2015-03-07 04:51:32.875 066 12644.67 207.55 54774.57 88888.00 2015-03-07 04:51:33.000 066 12644.70 207.57 54774.55 88888.00 2015-03-07 04:51:33.125 066 12644.73 207.57 54774.57 88888.00 2015-03-07 04:51:33.250 066 12644.75 207.57 54774.57 88888.00 2015-03-07 04:51:33.375 066 12644.80 207.57 54774.60 88888.00 2015-03-07 04:51:33.500 066 12644.83 207.60 54774.60 88888.00 2015-03-07 04:51:33.625 066 12644.90 207.60 54774.62 88888.00 2015-03-07 04:51:33.750 066 12644.95 207.60 54774.60 88888.00 2015-03-07 04:51:33.875 066 12644.95 207.60 54774.60 88888.00 2015-03-07 04:51:34.000 066 12644.98 207.60 54774.62 88888.00 2015-03-07 04:51:34.125 066 12645.08 207.60 54774.65 88888.00 2015-03-07 04:51:34.250 066 12645.17 207.60 54774.65 88888.00 2015-03-07 04:51:34.375 066 12645.20 207.62 54774.65 88888.00 2015-03-07 04:51:34.500 066 12645.15 207.60 54774.68 88888.00 2015-03-07 04:51:34.625 066 12645.15 207.60 54774.68 88888.00 2015-03-07 04:51:34.750 066 12645.25 207.62 54774.68 88888.00 2015-03-07 04:51:34.875 066 12645.25 207.62 54774.70 88888.00 2015-03-07 04:51:35.000 066 12645.35 207.65 54774.68 88888.00 2015-03-07 04:51:35.125 066 12645.35 207.65 54774.72 88888.00 2015-03-07 04:51:35.250 066 12645.30 207.62 54774.75 88888.00 2015-03-07 04:51:35.375 066 12645.38 207.68 54774.75 88888.00 2015-03-07 04:51:35.500 066 12645.42 207.72 54774.78 88888.00 2015-03-07 04:51:35.625 066 12645.42 207.70 54774.78 88888.00 2015-03-07 04:51:35.750 066 12645.38 207.65 54774.78 88888.00 2015-03-07 04:51:35.875 066 12645.48 207.68 54774.80 88888.00 2015-03-07 04:51:36.000 066 12645.58 207.68 54774.80 88888.00 2015-03-07 04:51:36.125 066 12645.65 207.70 54774.85 88888.00 2015-03-07 04:51:36.250 066 12645.67 207.70 54774.88 88888.00 2015-03-07 04:51:36.375 066 12645.73 207.72 54774.85 88888.00 2015-03-07 04:51:36.500 066 12645.70 207.70 54774.85 88888.00 2015-03-07 04:51:36.625 066 12645.77 207.75 54774.85 88888.00 2015-03-07 04:51:36.750 066 12645.88 207.78 54774.85 88888.00 2015-03-07 04:51:36.875 066 12645.88 207.78 54774.88 88888.00 2015-03-07 04:51:37.000 066 12645.85 207.75 54774.82 88888.00 2015-03-07 04:51:37.125 066 12645.90 207.75 54774.85 88888.00 2015-03-07 04:51:37.250 066 12645.98 207.75 54774.88 88888.00 2015-03-07 04:51:37.375 066 12646.05 207.75 54774.88 88888.00 2015-03-07 04:51:37.500 066 12646.02 207.75 54774.88 88888.00 2015-03-07 04:51:37.625 066 12646.00 207.78 54774.90 88888.00 2015-03-07 04:51:37.750 066 12646.02 207.78 54774.93 88888.00 2015-03-07 04:51:37.875 066 12646.02 207.78 54774.95 88888.00 2015-03-07 04:51:38.000 066 12646.08 207.78 54774.95 88888.00 2015-03-07 04:51:38.125 066 12646.08 207.78 54774.95 88888.00 2015-03-07 04:51:38.250 066 12646.15 207.78 54774.97 88888.00 2015-03-07 04:51:38.375 066 12646.23 207.80 54775.00 88888.00 2015-03-07 04:51:38.500 066 12646.25 207.80 54774.97 88888.00 2015-03-07 04:51:38.625 066 12646.27 207.78 54774.95 88888.00 2015-03-07 04:51:38.750 066 12646.23 207.82 54774.97 88888.00 2015-03-07 04:51:38.875 066 12646.30 207.80 54774.97 88888.00 2015-03-07 04:51:39.000 066 12646.38 207.80 54774.95 88888.00 2015-03-07 04:51:39.125 066 12646.40 207.85 54774.97 88888.00 2015-03-07 04:51:39.250 066 12646.42 207.88 54774.97 88888.00 2015-03-07 04:51:39.375 066 12646.48 207.88 54775.00 88888.00 2015-03-07 04:51:39.500 066 12646.48 207.88 54775.05 88888.00 2015-03-07 04:51:39.625 066 12646.48 207.88 54775.05 88888.00 2015-03-07 04:51:39.750 066 12646.52 207.88 54775.07 88888.00 2015-03-07 04:51:39.875 066 12646.58 207.88 54775.07 88888.00 2015-03-07 04:51:40.000 066 12646.60 207.90 54775.07 88888.00 2015-03-07 04:51:40.125 066 12646.67 207.93 54775.12 88888.00 2015-03-07 04:51:40.250 066 12646.70 207.90 54775.07 88888.00 2015-03-07 04:51:40.375 066 12646.73 207.88 54775.05 88888.00 2015-03-07 04:51:40.500 066 12646.77 207.90 54775.10 88888.00 2015-03-07 04:51:40.625 066 12646.83 207.90 54775.12 88888.00 2015-03-07 04:51:40.750 066 12646.80 207.93 54775.12 88888.00 2015-03-07 04:51:40.875 066 12646.88 207.95 54775.15 88888.00 2015-03-07 04:51:41.000 066 12646.95 207.93 54775.15 88888.00 2015-03-07 04:51:41.125 066 12647.05 207.95 54775.18 88888.00 2015-03-07 04:51:41.250 066 12647.02 207.95 54775.20 88888.00 2015-03-07 04:51:41.375 066 12646.98 207.93 54775.18 88888.00 2015-03-07 04:51:41.500 066 12646.92 207.90 54775.18 88888.00 2015-03-07 04:51:41.625 066 12647.00 207.93 54775.18 88888.00 2015-03-07 04:51:41.750 066 12647.08 207.95 54775.22 88888.00 2015-03-07 04:51:41.875 066 12647.15 207.95 54775.22 88888.00 2015-03-07 04:51:42.000 066 12647.20 207.95 54775.20 88888.00 2015-03-07 04:51:42.125 066 12647.25 207.95 54775.22 88888.00 2015-03-07 04:51:42.250 066 12647.20 207.95 54775.22 88888.00 2015-03-07 04:51:42.375 066 12647.25 207.97 54775.25 88888.00 2015-03-07 04:51:42.500 066 12647.30 207.97 54775.25 88888.00 2015-03-07 04:51:42.625 066 12647.35 207.95 54775.30 88888.00 2015-03-07 04:51:42.750 066 12647.38 207.95 54775.30 88888.00 2015-03-07 04:51:42.875 066 12647.38 207.95 54775.30 88888.00 2015-03-07 04:51:43.000 066 12647.42 207.95 54775.28 88888.00 2015-03-07 04:51:43.125 066 12647.48 207.93 54775.28 88888.00 2015-03-07 04:51:43.250 066 12647.52 207.95 54775.30 88888.00 2015-03-07 04:51:43.375 066 12647.58 207.97 54775.30 88888.00 2015-03-07 04:51:43.500 066 12647.58 208.00 54775.32 88888.00 2015-03-07 04:51:43.625 066 12647.62 207.97 54775.32 88888.00 2015-03-07 04:51:43.750 066 12647.73 207.95 54775.32 88888.00 2015-03-07 04:51:43.875 066 12647.77 207.93 54775.32 88888.00 2015-03-07 04:51:44.000 066 12647.65 207.93 54775.32 88888.00 2015-03-07 04:51:44.125 066 12647.70 207.95 54775.32 88888.00 2015-03-07 04:51:44.250 066 12647.80 207.95 54775.38 88888.00 2015-03-07 04:51:44.375 066 12647.85 207.95 54775.30 88888.00 2015-03-07 04:51:44.500 066 12647.80 207.95 54775.38 88888.00 2015-03-07 04:51:44.625 066 12647.83 207.95 54775.40 88888.00 2015-03-07 04:51:44.750 066 12647.90 207.93 54775.43 88888.00 2015-03-07 04:51:44.875 066 12647.98 207.95 54775.43 88888.00 2015-03-07 04:51:45.000 066 12647.92 207.97 54775.43 88888.00 2015-03-07 04:51:45.125 066 12647.98 207.95 54775.45 88888.00 2015-03-07 04:51:45.250 066 12648.00 207.95 54775.45 88888.00 2015-03-07 04:51:45.375 066 12648.02 207.97 54775.43 88888.00 2015-03-07 04:51:45.500 066 12648.00 207.95 54775.47 88888.00 2015-03-07 04:51:45.625 066 12648.02 207.97 54775.50 88888.00 2015-03-07 04:51:45.750 066 12648.08 207.95 54775.53 88888.00 2015-03-07 04:51:45.875 066 12648.17 207.93 54775.55 88888.00 2015-03-07 04:51:46.000 066 12648.17 207.95 54775.50 88888.00 2015-03-07 04:51:46.125 066 12648.23 207.95 54775.55 88888.00 2015-03-07 04:51:46.250 066 12648.23 207.95 54775.60 88888.00 2015-03-07 04:51:46.375 066 12648.23 207.97 54775.60 88888.00 2015-03-07 04:51:46.500 066 12648.27 207.97 54775.60 88888.00 2015-03-07 04:51:46.625 066 12648.33 207.95 54775.55 88888.00 2015-03-07 04:51:46.750 066 12648.38 207.95 54775.57 88888.00 2015-03-07 04:51:46.875 066 12648.42 207.97 54775.57 88888.00 2015-03-07 04:51:47.000 066 12648.45 207.97 54775.55 88888.00 2015-03-07 04:51:47.125 066 12648.50 207.95 54775.62 88888.00 2015-03-07 04:51:47.250 066 12648.58 207.93 54775.65 88888.00 2015-03-07 04:51:47.375 066 12648.58 207.93 54775.65 88888.00 2015-03-07 04:51:47.500 066 12648.60 207.93 54775.65 88888.00 2015-03-07 04:51:47.625 066 12648.65 207.93 54775.62 88888.00 2015-03-07 04:51:47.750 066 12648.67 207.93 54775.65 88888.00 2015-03-07 04:51:47.875 066 12648.77 207.95 54775.70 88888.00 2015-03-07 04:51:48.000 066 12648.88 207.90 54775.70 88888.00 2015-03-07 04:51:48.125 066 12648.90 207.90 54775.72 88888.00 2015-03-07 04:51:48.250 066 12648.92 207.90 54775.70 88888.00 2015-03-07 04:51:48.375 066 12648.95 207.90 54775.70 88888.00 2015-03-07 04:51:48.500 066 12648.92 207.93 54775.75 88888.00 2015-03-07 04:51:48.625 066 12648.92 207.93 54775.75 88888.00 2015-03-07 04:51:48.750 066 12648.98 207.90 54775.78 88888.00 2015-03-07 04:51:48.875 066 12649.00 207.90 54775.78 88888.00 2015-03-07 04:51:49.000 066 12648.95 207.88 54775.78 88888.00 2015-03-07 04:51:49.125 066 12648.92 207.88 54775.78 88888.00 2015-03-07 04:51:49.250 066 12649.00 207.82 54775.80 88888.00 2015-03-07 04:51:49.375 066 12649.17 207.85 54775.80 88888.00 2015-03-07 04:51:49.500 066 12649.27 207.85 54775.80 88888.00 2015-03-07 04:51:49.625 066 12649.23 207.88 54775.82 88888.00 2015-03-07 04:51:49.750 066 12649.17 207.90 54775.85 88888.00 2015-03-07 04:51:49.875 066 12649.17 207.90 54775.88 88888.00 2015-03-07 04:51:50.000 066 12649.30 207.88 54775.88 88888.00 2015-03-07 04:51:50.125 066 12649.33 207.85 54775.88 88888.00 2015-03-07 04:51:50.250 066 12649.27 207.80 54775.90 88888.00 2015-03-07 04:51:50.375 066 12649.38 207.82 54775.93 88888.00 2015-03-07 04:51:50.500 066 12649.42 207.85 54775.95 88888.00 2015-03-07 04:51:50.625 066 12649.40 207.82 54775.95 88888.00 2015-03-07 04:51:50.750 066 12649.42 207.85 54775.97 88888.00 2015-03-07 04:51:50.875 066 12649.42 207.85 54775.97 88888.00 2015-03-07 04:51:51.000 066 12649.50 207.82 54775.97 88888.00 2015-03-07 04:51:51.125 066 12649.50 207.82 54775.97 88888.00 2015-03-07 04:51:51.250 066 12649.48 207.82 54776.00 88888.00 2015-03-07 04:51:51.375 066 12649.55 207.80 54776.00 88888.00 2015-03-07 04:51:51.500 066 12649.58 207.78 54776.03 88888.00 2015-03-07 04:51:51.625 066 12649.65 207.80 54776.05 88888.00 2015-03-07 04:51:51.750 066 12649.70 207.80 54776.03 88888.00 2015-03-07 04:51:51.875 066 12649.70 207.82 54776.00 88888.00 2015-03-07 04:51:52.000 066 12649.80 207.82 54776.03 88888.00 2015-03-07 04:51:52.125 066 12649.92 207.80 54776.03 88888.00 2015-03-07 04:51:52.250 066 12649.88 207.75 54776.05 88888.00 2015-03-07 04:51:52.375 066 12649.85 207.75 54776.03 88888.00 2015-03-07 04:51:52.500 066 12649.88 207.78 54776.05 88888.00 2015-03-07 04:51:52.625 066 12649.92 207.78 54776.05 88888.00 2015-03-07 04:51:52.750 066 12649.95 207.78 54776.10 88888.00 2015-03-07 04:51:52.875 066 12650.05 207.78 54776.10 88888.00 2015-03-07 04:51:53.000 066 12650.15 207.75 54776.12 88888.00 2015-03-07 04:51:53.125 066 12650.23 207.78 54776.12 88888.00 2015-03-07 04:51:53.250 066 12650.23 207.75 54776.15 88888.00 2015-03-07 04:51:53.375 066 12650.27 207.78 54776.18 88888.00 2015-03-07 04:51:53.500 066 12650.27 207.78 54776.18 88888.00 2015-03-07 04:51:53.625 066 12650.30 207.75 54776.18 88888.00 2015-03-07 04:51:53.750 066 12650.38 207.72 54776.15 88888.00 2015-03-07 04:51:53.875 066 12650.40 207.72 54776.15 88888.00 2015-03-07 04:51:54.000 066 12650.35 207.75 54776.20 88888.00 2015-03-07 04:51:54.125 066 12650.42 207.75 54776.22 88888.00 2015-03-07 04:51:54.250 066 12650.45 207.75 54776.22 88888.00 2015-03-07 04:51:54.375 066 12650.52 207.78 54776.22 88888.00 2015-03-07 04:51:54.500 066 12650.60 207.70 54776.25 88888.00 2015-03-07 04:51:54.625 066 12650.65 207.72 54776.28 88888.00 2015-03-07 04:51:54.750 066 12650.67 207.75 54776.30 88888.00 2015-03-07 04:51:54.875 066 12650.67 207.70 54776.30 88888.00 2015-03-07 04:51:55.000 066 12650.70 207.70 54776.28 88888.00 2015-03-07 04:51:55.125 066 12650.80 207.72 54776.30 88888.00 2015-03-07 04:51:55.250 066 12650.85 207.72 54776.30 88888.00 2015-03-07 04:51:55.375 066 12650.88 207.68 54776.32 88888.00 2015-03-07 04:51:55.500 066 12650.88 207.70 54776.35 88888.00 2015-03-07 04:51:55.625 066 12650.88 207.72 54776.35 88888.00 2015-03-07 04:51:55.750 066 12650.98 207.75 54776.38 88888.00 2015-03-07 04:51:55.875 066 12651.08 207.72 54776.40 88888.00 2015-03-07 04:51:56.000 066 12651.05 207.72 54776.38 88888.00 2015-03-07 04:51:56.125 066 12651.10 207.70 54776.43 88888.00 2015-03-07 04:51:56.250 066 12651.12 207.68 54776.45 88888.00 2015-03-07 04:51:56.375 066 12651.17 207.68 54776.43 88888.00 2015-03-07 04:51:56.500 066 12651.15 207.68 54776.43 88888.00 2015-03-07 04:51:56.625 066 12651.20 207.70 54776.43 88888.00 2015-03-07 04:51:56.750 066 12651.27 207.68 54776.45 88888.00 2015-03-07 04:51:56.875 066 12651.35 207.72 54776.47 88888.00 2015-03-07 04:51:57.000 066 12651.40 207.72 54776.50 88888.00 2015-03-07 04:51:57.125 066 12651.45 207.72 54776.50 88888.00 2015-03-07 04:51:57.250 066 12651.48 207.70 54776.53 88888.00 2015-03-07 04:51:57.375 066 12651.55 207.72 54776.55 88888.00 2015-03-07 04:51:57.500 066 12651.62 207.72 54776.57 88888.00 2015-03-07 04:51:57.625 066 12651.60 207.70 54776.55 88888.00 2015-03-07 04:51:57.750 066 12651.55 207.70 54776.57 88888.00 2015-03-07 04:51:57.875 066 12651.55 207.68 54776.60 88888.00 2015-03-07 04:51:58.000 066 12651.65 207.68 54776.62 88888.00 2015-03-07 04:51:58.125 066 12651.65 207.68 54776.62 88888.00 2015-03-07 04:51:58.250 066 12651.67 207.65 54776.62 88888.00 2015-03-07 04:51:58.375 066 12651.75 207.68 54776.62 88888.00 2015-03-07 04:51:58.500 066 12651.73 207.68 54776.65 88888.00 2015-03-07 04:51:58.625 066 12651.75 207.70 54776.72 88888.00 2015-03-07 04:51:58.750 066 12651.80 207.68 54776.72 88888.00 2015-03-07 04:51:58.875 066 12651.85 207.68 54776.70 88888.00 2015-03-07 04:51:59.000 066 12651.85 207.65 54776.70 88888.00 2015-03-07 04:51:59.125 066 12651.85 207.70 54776.72 88888.00 2015-03-07 04:51:59.250 066 12651.92 207.65 54776.75 88888.00 2015-03-07 04:51:59.375 066 12651.98 207.65 54776.75 88888.00 2015-03-07 04:51:59.500 066 12652.00 207.62 54776.75 88888.00 2015-03-07 04:51:59.625 066 12652.00 207.65 54776.75 88888.00 2015-03-07 04:51:59.750 066 12652.05 207.65 54776.78 88888.00 2015-03-07 04:51:59.875 066 12652.12 207.62 54776.78 88888.00 2015-03-07 04:52:00.000 066 12652.12 207.65 54776.78 88888.00 2015-03-07 04:52:00.125 066 12652.10 207.65 54776.80 88888.00 2015-03-07 04:52:00.250 066 12652.10 207.62 54776.80 88888.00 2015-03-07 04:52:00.375 066 12652.20 207.68 54776.80 88888.00 2015-03-07 04:52:00.500 066 12652.20 207.62 54776.80 88888.00 2015-03-07 04:52:00.625 066 12652.15 207.57 54776.80 88888.00 2015-03-07 04:52:00.750 066 12652.12 207.60 54776.82 88888.00 2015-03-07 04:52:00.875 066 12652.12 207.60 54776.90 88888.00 2015-03-07 04:52:01.000 066 12652.23 207.62 54776.90 88888.00 2015-03-07 04:52:01.125 066 12652.30 207.60 54776.93 88888.00 2015-03-07 04:52:01.250 066 12652.25 207.57 54776.93 88888.00 2015-03-07 04:52:01.375 066 12652.27 207.60 54776.95 88888.00 2015-03-07 04:52:01.500 066 12652.30 207.57 54776.97 88888.00 2015-03-07 04:52:01.625 066 12652.38 207.57 54776.97 88888.00 2015-03-07 04:52:01.750 066 12652.48 207.55 54776.97 88888.00 2015-03-07 04:52:01.875 066 12652.52 207.55 54776.97 88888.00 2015-03-07 04:52:02.000 066 12652.62 207.55 54777.00 88888.00 2015-03-07 04:52:02.125 066 12652.67 207.60 54777.03 88888.00 2015-03-07 04:52:02.250 066 12652.65 207.53 54777.05 88888.00 2015-03-07 04:52:02.375 066 12652.65 207.53 54777.07 88888.00 2015-03-07 04:52:02.500 066 12652.62 207.53 54777.05 88888.00 2015-03-07 04:52:02.625 066 12652.67 207.55 54777.10 88888.00 2015-03-07 04:52:02.750 066 12652.73 207.55 54777.15 88888.00 2015-03-07 04:52:02.875 066 12652.77 207.53 54777.12 88888.00 2015-03-07 04:52:03.000 066 12652.77 207.55 54777.12 88888.00 2015-03-07 04:52:03.125 066 12652.80 207.57 54777.12 88888.00 2015-03-07 04:52:03.250 066 12652.80 207.53 54777.18 88888.00 2015-03-07 04:52:03.375 066 12652.80 207.47 54777.18 88888.00 2015-03-07 04:52:03.500 066 12652.77 207.47 54777.18 88888.00 2015-03-07 04:52:03.625 066 12652.83 207.50 54777.20 88888.00 2015-03-07 04:52:03.750 066 12652.85 207.53 54777.22 88888.00 2015-03-07 04:52:03.875 066 12652.90 207.55 54777.25 88888.00 2015-03-07 04:52:04.000 066 12652.92 207.47 54777.20 88888.00 2015-03-07 04:52:04.125 066 12652.98 207.53 54777.22 88888.00 2015-03-07 04:52:04.250 066 12652.95 207.53 54777.22 88888.00 2015-03-07 04:52:04.375 066 12653.05 207.50 54777.25 88888.00 2015-03-07 04:52:04.500 066 12653.08 207.47 54777.25 88888.00 2015-03-07 04:52:04.625 066 12653.10 207.50 54777.25 88888.00 2015-03-07 04:52:04.750 066 12653.08 207.53 54777.30 88888.00 2015-03-07 04:52:04.875 066 12653.08 207.55 54777.32 88888.00 2015-03-07 04:52:05.000 066 12653.02 207.53 54777.35 88888.00 2015-03-07 04:52:05.125 066 12653.08 207.53 54777.38 88888.00 2015-03-07 04:52:05.250 066 12653.12 207.50 54777.35 88888.00 2015-03-07 04:52:05.375 066 12653.17 207.50 54777.38 88888.00 2015-03-07 04:52:05.500 066 12653.17 207.50 54777.40 88888.00 2015-03-07 04:52:05.625 066 12653.23 207.53 54777.40 88888.00 2015-03-07 04:52:05.750 066 12653.27 207.50 54777.45 88888.00 2015-03-07 04:52:05.875 066 12653.27 207.47 54777.43 88888.00 2015-03-07 04:52:06.000 066 12653.25 207.45 54777.43 88888.00 2015-03-07 04:52:06.125 066 12653.27 207.45 54777.43 88888.00 2015-03-07 04:52:06.250 066 12653.33 207.45 54777.50 88888.00 2015-03-07 04:52:06.375 066 12653.35 207.45 54777.50 88888.00 2015-03-07 04:52:06.500 066 12653.35 207.47 54777.50 88888.00 2015-03-07 04:52:06.625 066 12653.38 207.45 54777.55 88888.00 2015-03-07 04:52:06.750 066 12653.40 207.45 54777.55 88888.00 2015-03-07 04:52:06.875 066 12653.42 207.47 54777.57 88888.00 2015-03-07 04:52:07.000 066 12653.45 207.50 54777.57 88888.00 2015-03-07 04:52:07.125 066 12653.55 207.53 54777.60 88888.00 2015-03-07 04:52:07.250 066 12653.50 207.50 54777.62 88888.00 2015-03-07 04:52:07.375 066 12653.50 207.47 54777.60 88888.00 2015-03-07 04:52:07.500 066 12653.48 207.47 54777.62 88888.00 2015-03-07 04:52:07.625 066 12653.55 207.47 54777.65 88888.00 2015-03-07 04:52:07.750 066 12653.60 207.47 54777.68 88888.00 2015-03-07 04:52:07.875 066 12653.60 207.47 54777.68 88888.00 2015-03-07 04:52:08.000 066 12653.58 207.45 54777.68 88888.00 2015-03-07 04:52:08.125 066 12653.58 207.45 54777.70 88888.00 2015-03-07 04:52:08.250 066 12653.58 207.40 54777.70 88888.00 2015-03-07 04:52:08.375 066 12653.65 207.45 54777.75 88888.00 2015-03-07 04:52:08.500 066 12653.67 207.47 54777.78 88888.00 2015-03-07 04:52:08.625 066 12653.62 207.47 54777.78 88888.00 2015-03-07 04:52:08.750 066 12653.65 207.47 54777.80 88888.00 2015-03-07 04:52:08.875 066 12653.70 207.47 54777.85 88888.00 2015-03-07 04:52:09.000 066 12653.73 207.45 54777.85 88888.00 2015-03-07 04:52:09.125 066 12653.70 207.47 54777.85 88888.00 2015-03-07 04:52:09.250 066 12653.67 207.45 54777.88 88888.00 2015-03-07 04:52:09.375 066 12653.67 207.45 54777.88 88888.00 2015-03-07 04:52:09.500 066 12653.65 207.43 54777.88 88888.00 2015-03-07 04:52:09.625 066 12653.67 207.45 54777.93 88888.00 2015-03-07 04:52:09.750 066 12653.73 207.43 54777.97 88888.00 2015-03-07 04:52:09.875 066 12653.67 207.45 54777.97 88888.00 2015-03-07 04:52:10.000 066 12653.73 207.45 54777.95 88888.00 2015-03-07 04:52:10.125 066 12653.73 207.43 54778.00 88888.00 2015-03-07 04:52:10.250 066 12653.73 207.45 54778.03 88888.00 2015-03-07 04:52:10.375 066 12653.77 207.45 54778.03 88888.00 2015-03-07 04:52:10.500 066 12653.80 207.47 54778.03 88888.00 2015-03-07 04:52:10.625 066 12653.83 207.47 54778.03 88888.00 2015-03-07 04:52:10.750 066 12653.85 207.45 54778.05 88888.00 2015-03-07 04:52:10.875 066 12653.88 207.53 54778.07 88888.00 2015-03-07 04:52:11.000 066 12653.95 207.53 54778.05 88888.00 2015-03-07 04:52:11.125 066 12653.92 207.53 54778.10 88888.00 2015-03-07 04:52:11.250 066 12653.85 207.47 54778.12 88888.00 2015-03-07 04:52:11.375 066 12653.92 207.53 54778.12 88888.00 2015-03-07 04:52:11.500 066 12654.00 207.55 54778.15 88888.00 2015-03-07 04:52:11.625 066 12654.05 207.53 54778.15 88888.00 2015-03-07 04:52:11.750 066 12654.05 207.50 54778.15 88888.00 2015-03-07 04:52:11.875 066 12654.05 207.50 54778.15 88888.00 2015-03-07 04:52:12.000 066 12654.10 207.53 54778.15 88888.00 2015-03-07 04:52:12.125 066 12654.12 207.53 54778.20 88888.00 2015-03-07 04:52:12.250 066 12654.08 207.50 54778.22 88888.00 2015-03-07 04:52:12.375 066 12654.10 207.55 54778.25 88888.00 2015-03-07 04:52:12.500 066 12654.02 207.55 54778.25 88888.00 2015-03-07 04:52:12.625 066 12654.00 207.57 54778.25 88888.00 2015-03-07 04:52:12.750 066 12654.05 207.57 54778.25 88888.00 2015-03-07 04:52:12.875 066 12654.02 207.57 54778.28 88888.00 2015-03-07 04:52:13.000 066 12654.08 207.57 54778.30 88888.00 2015-03-07 04:52:13.125 066 12654.15 207.57 54778.30 88888.00 2015-03-07 04:52:13.250 066 12654.17 207.50 54778.30 88888.00 2015-03-07 04:52:13.375 066 12654.20 207.53 54778.30 88888.00 2015-03-07 04:52:13.500 066 12654.15 207.57 54778.35 88888.00 2015-03-07 04:52:13.625 066 12654.25 207.57 54778.35 88888.00 2015-03-07 04:52:13.750 066 12654.33 207.60 54778.38 88888.00 2015-03-07 04:52:13.875 066 12654.23 207.60 54778.38 88888.00 2015-03-07 04:52:14.000 066 12654.20 207.60 54778.35 88888.00 2015-03-07 04:52:14.125 066 12654.23 207.57 54778.40 88888.00 2015-03-07 04:52:14.250 066 12654.20 207.55 54778.43 88888.00 2015-03-07 04:52:14.375 066 12654.20 207.55 54778.40 88888.00 2015-03-07 04:52:14.500 066 12654.25 207.55 54778.38 88888.00 2015-03-07 04:52:14.625 066 12654.30 207.57 54778.43 88888.00 2015-03-07 04:52:14.750 066 12654.30 207.60 54778.45 88888.00 2015-03-07 04:52:14.875 066 12654.30 207.60 54778.45 88888.00 2015-03-07 04:52:15.000 066 12654.38 207.62 54778.45 88888.00 2015-03-07 04:52:15.125 066 12654.42 207.60 54778.45 88888.00 2015-03-07 04:52:15.250 066 12654.45 207.60 54778.53 88888.00 2015-03-07 04:52:15.375 066 12654.45 207.65 54778.55 88888.00 2015-03-07 04:52:15.500 066 12654.42 207.65 54778.55 88888.00 2015-03-07 04:52:15.625 066 12654.52 207.65 54778.55 88888.00 2015-03-07 04:52:15.750 066 12654.50 207.60 54778.55 88888.00 2015-03-07 04:52:15.875 066 12654.50 207.60 54778.57 88888.00 2015-03-07 04:52:16.000 066 12654.50 207.60 54778.57 88888.00 2015-03-07 04:52:16.125 066 12654.50 207.62 54778.62 88888.00 2015-03-07 04:52:16.250 066 12654.48 207.68 54778.65 88888.00 2015-03-07 04:52:16.375 066 12654.58 207.70 54778.62 88888.00 2015-03-07 04:52:16.500 066 12654.67 207.68 54778.65 88888.00 2015-03-07 04:52:16.625 066 12654.73 207.68 54778.65 88888.00 2015-03-07 04:52:16.750 066 12654.75 207.70 54778.68 88888.00 2015-03-07 04:52:16.875 066 12654.77 207.72 54778.68 88888.00 2015-03-07 04:52:17.000 066 12654.80 207.75 54778.70 88888.00 2015-03-07 04:52:17.125 066 12654.77 207.75 54778.72 88888.00 2015-03-07 04:52:17.250 066 12654.73 207.75 54778.75 88888.00 2015-03-07 04:52:17.375 066 12654.75 207.72 54778.72 88888.00 2015-03-07 04:52:17.500 066 12654.73 207.72 54778.75 88888.00 2015-03-07 04:52:17.625 066 12654.75 207.72 54778.75 88888.00 2015-03-07 04:52:17.750 066 12654.75 207.78 54778.78 88888.00 2015-03-07 04:52:17.875 066 12654.77 207.80 54778.80 88888.00 2015-03-07 04:52:18.000 066 12654.85 207.80 54778.78 88888.00 2015-03-07 04:52:18.125 066 12654.88 207.80 54778.78 88888.00 2015-03-07 04:52:18.250 066 12654.90 207.80 54778.82 88888.00 2015-03-07 04:52:18.375 066 12654.98 207.82 54778.88 88888.00 2015-03-07 04:52:18.500 066 12654.98 207.82 54778.85 88888.00 2015-03-07 04:52:18.625 066 12654.90 207.85 54778.90 88888.00 2015-03-07 04:52:18.750 066 12654.92 207.88 54778.88 88888.00 2015-03-07 04:52:18.875 066 12654.90 207.90 54778.88 88888.00 2015-03-07 04:52:19.000 066 12654.90 207.88 54778.90 88888.00 2015-03-07 04:52:19.125 066 12654.95 207.90 54778.93 88888.00 2015-03-07 04:52:19.250 066 12654.98 207.90 54778.93 88888.00 2015-03-07 04:52:19.375 066 12654.98 207.95 54778.95 88888.00 2015-03-07 04:52:19.500 066 12654.95 207.95 54778.97 88888.00 2015-03-07 04:52:19.625 066 12654.98 208.00 54778.95 88888.00 2015-03-07 04:52:19.750 066 12655.00 207.97 54779.00 88888.00 2015-03-07 04:52:19.875 066 12655.05 207.95 54779.00 88888.00 2015-03-07 04:52:20.000 066 12655.02 207.97 54779.00 88888.00 2015-03-07 04:52:20.125 066 12655.08 208.00 54779.05 88888.00 2015-03-07 04:52:20.250 066 12655.05 208.00 54779.10 88888.00 2015-03-07 04:52:20.375 066 12655.10 208.03 54779.05 88888.00 2015-03-07 04:52:20.500 066 12655.08 208.00 54779.05 88888.00 2015-03-07 04:52:20.625 066 12655.10 208.03 54779.10 88888.00 2015-03-07 04:52:20.750 066 12655.10 208.05 54779.12 88888.00 2015-03-07 04:52:20.875 066 12655.12 208.05 54779.15 88888.00 2015-03-07 04:52:21.000 066 12655.15 208.07 54779.15 88888.00 2015-03-07 04:52:21.125 066 12655.20 208.07 54779.15 88888.00 2015-03-07 04:52:21.250 066 12655.20 208.07 54779.18 88888.00 2015-03-07 04:52:21.375 066 12655.23 208.10 54779.20 88888.00 2015-03-07 04:52:21.500 066 12655.23 208.10 54779.20 88888.00 2015-03-07 04:52:21.625 066 12655.20 208.10 54779.20 88888.00 2015-03-07 04:52:21.750 066 12655.15 208.12 54779.22 88888.00 2015-03-07 04:52:21.875 066 12655.17 208.10 54779.25 88888.00 2015-03-07 04:52:22.000 066 12655.27 208.12 54779.25 88888.00 2015-03-07 04:52:22.125 066 12655.33 208.12 54779.28 88888.00 2015-03-07 04:52:22.250 066 12655.30 208.15 54779.30 88888.00 2015-03-07 04:52:22.375 066 12655.30 208.18 54779.30 88888.00 2015-03-07 04:52:22.500 066 12655.30 208.18 54779.35 88888.00 2015-03-07 04:52:22.625 066 12655.35 208.18 54779.35 88888.00 2015-03-07 04:52:22.750 066 12655.35 208.22 54779.38 88888.00 2015-03-07 04:52:22.875 066 12655.33 208.22 54779.38 88888.00 2015-03-07 04:52:23.000 066 12655.35 208.22 54779.38 88888.00 2015-03-07 04:52:23.125 066 12655.40 208.25 54779.40 88888.00 2015-03-07 04:52:23.250 066 12655.40 208.25 54779.43 88888.00 2015-03-07 04:52:23.375 066 12655.38 208.25 54779.45 88888.00 2015-03-07 04:52:23.500 066 12655.42 208.25 54779.47 88888.00 2015-03-07 04:52:23.625 066 12655.45 208.25 54779.47 88888.00 2015-03-07 04:52:23.750 066 12655.48 208.25 54779.50 88888.00 2015-03-07 04:52:23.875 066 12655.48 208.28 54779.50 88888.00 2015-03-07 04:52:24.000 066 12655.50 208.30 54779.53 88888.00 2015-03-07 04:52:24.125 066 12655.52 208.35 54779.53 88888.00 2015-03-07 04:52:24.250 066 12655.52 208.35 54779.55 88888.00 2015-03-07 04:52:24.375 066 12655.55 208.35 54779.55 88888.00 2015-03-07 04:52:24.500 066 12655.62 208.38 54779.57 88888.00 2015-03-07 04:52:24.625 066 12655.60 208.35 54779.60 88888.00 2015-03-07 04:52:24.750 066 12655.60 208.35 54779.60 88888.00 2015-03-07 04:52:24.875 066 12655.62 208.38 54779.65 88888.00 2015-03-07 04:52:25.000 066 12655.67 208.40 54779.62 88888.00 2015-03-07 04:52:25.125 066 12655.67 208.45 54779.60 88888.00 2015-03-07 04:52:25.250 066 12655.62 208.45 54779.65 88888.00 2015-03-07 04:52:25.375 066 12655.60 208.45 54779.68 88888.00 2015-03-07 04:52:25.500 066 12655.62 208.47 54779.72 88888.00 2015-03-07 04:52:25.625 066 12655.60 208.47 54779.72 88888.00 2015-03-07 04:52:25.750 066 12655.58 208.53 54779.72 88888.00 2015-03-07 04:52:25.875 066 12655.55 208.53 54779.75 88888.00 2015-03-07 04:52:26.000 066 12655.58 208.55 54779.72 88888.00 2015-03-07 04:52:26.125 066 12655.58 208.57 54779.75 88888.00 2015-03-07 04:52:26.250 066 12655.60 208.55 54779.80 88888.00 2015-03-07 04:52:26.375 066 12655.62 208.55 54779.82 88888.00 2015-03-07 04:52:26.500 066 12655.67 208.55 54779.82 88888.00 2015-03-07 04:52:26.625 066 12655.60 208.57 54779.85 88888.00 2015-03-07 04:52:26.750 066 12655.67 208.60 54779.88 88888.00 2015-03-07 04:52:26.875 066 12655.73 208.65 54779.90 88888.00 2015-03-07 04:52:27.000 066 12655.73 208.70 54779.93 88888.00 2015-03-07 04:52:27.125 066 12655.62 208.70 54779.93 88888.00 2015-03-07 04:52:27.250 066 12655.58 208.70 54779.95 88888.00 2015-03-07 04:52:27.375 066 12655.62 208.68 54779.93 88888.00 2015-03-07 04:52:27.500 066 12655.65 208.65 54779.93 88888.00 2015-03-07 04:52:27.625 066 12655.67 208.68 54779.97 88888.00 2015-03-07 04:52:27.750 066 12655.70 208.75 54780.00 88888.00 2015-03-07 04:52:27.875 066 12655.73 208.78 54780.00 88888.00 2015-03-07 04:52:28.000 066 12655.73 208.72 54780.00 88888.00 2015-03-07 04:52:28.125 066 12655.73 208.75 54780.03 88888.00 2015-03-07 04:52:28.250 066 12655.67 208.75 54780.03 88888.00 2015-03-07 04:52:28.375 066 12655.70 208.78 54780.05 88888.00 2015-03-07 04:52:28.500 066 12655.67 208.80 54780.07 88888.00 2015-03-07 04:52:28.625 066 12655.70 208.82 54780.07 88888.00 2015-03-07 04:52:28.750 066 12655.77 208.80 54780.10 88888.00 2015-03-07 04:52:28.875 066 12655.73 208.82 54780.10 88888.00 2015-03-07 04:52:29.000 066 12655.67 208.85 54780.12 88888.00 2015-03-07 04:52:29.125 066 12655.70 208.88 54780.15 88888.00 2015-03-07 04:52:29.250 066 12655.67 208.88 54780.18 88888.00 2015-03-07 04:52:29.375 066 12655.67 208.90 54780.20 88888.00 2015-03-07 04:52:29.500 066 12655.67 208.93 54780.22 88888.00 2015-03-07 04:52:29.625 066 12655.70 208.95 54780.22 88888.00 2015-03-07 04:52:29.750 066 12655.67 208.97 54780.22 88888.00 2015-03-07 04:52:29.875 066 12655.65 208.93 54780.25 88888.00 2015-03-07 04:52:30.000 066 12655.67 208.90 54780.28 88888.00 2015-03-07 04:52:30.125 066 12655.73 208.95 54780.28 88888.00 2015-03-07 04:52:30.250 066 12655.75 208.97 54780.30 88888.00 2015-03-07 04:52:30.375 066 12655.80 209.03 54780.32 88888.00 2015-03-07 04:52:30.500 066 12655.80 209.07 54780.30 88888.00 2015-03-07 04:52:30.625 066 12655.85 209.05 54780.35 88888.00 2015-03-07 04:52:30.750 066 12655.88 209.05 54780.38 88888.00 2015-03-07 04:52:30.875 066 12655.85 209.07 54780.40 88888.00 2015-03-07 04:52:31.000 066 12655.83 209.07 54780.40 88888.00 2015-03-07 04:52:31.125 066 12655.83 209.12 54780.43 88888.00 2015-03-07 04:52:31.250 066 12655.85 209.18 54780.45 88888.00 2015-03-07 04:52:31.375 066 12655.85 209.18 54780.47 88888.00 2015-03-07 04:52:31.500 066 12655.85 209.20 54780.53 88888.00 2015-03-07 04:52:31.625 066 12655.85 209.22 54780.50 88888.00 2015-03-07 04:52:31.750 066 12655.85 209.20 54780.47 88888.00 2015-03-07 04:52:31.875 066 12655.95 209.22 54780.53 88888.00 2015-03-07 04:52:32.000 066 12656.00 209.22 54780.53 88888.00 2015-03-07 04:52:32.125 066 12655.95 209.25 54780.55 88888.00 2015-03-07 04:52:32.250 066 12655.98 209.25 54780.55 88888.00 2015-03-07 04:52:32.375 066 12656.02 209.28 54780.55 88888.00 2015-03-07 04:52:32.500 066 12656.08 209.30 54780.57 88888.00 2015-03-07 04:52:32.625 066 12656.08 209.28 54780.60 88888.00 2015-03-07 04:52:32.750 066 12656.10 209.28 54780.62 88888.00 2015-03-07 04:52:32.875 066 12656.02 209.35 54780.65 88888.00 2015-03-07 04:52:33.000 066 12655.98 209.35 54780.65 88888.00 2015-03-07 04:52:33.125 066 12655.98 209.35 54780.65 88888.00 2015-03-07 04:52:33.250 066 12655.98 209.43 54780.70 88888.00 2015-03-07 04:52:33.375 066 12656.05 209.45 54780.72 88888.00 2015-03-07 04:52:33.500 066 12656.08 209.45 54780.72 88888.00 2015-03-07 04:52:33.625 066 12656.05 209.47 54780.75 88888.00 2015-03-07 04:52:33.750 066 12655.95 209.45 54780.75 88888.00 2015-03-07 04:52:33.875 066 12655.98 209.47 54780.78 88888.00 2015-03-07 04:52:34.000 066 12656.00 209.50 54780.80 88888.00 2015-03-07 04:52:34.125 066 12656.02 209.50 54780.80 88888.00 2015-03-07 04:52:34.250 066 12656.05 209.53 54780.82 88888.00 2015-03-07 04:52:34.375 066 12656.08 209.55 54780.80 88888.00 2015-03-07 04:52:34.500 066 12656.00 209.53 54780.82 88888.00 2015-03-07 04:52:34.625 066 12656.02 209.55 54780.85 88888.00 2015-03-07 04:52:34.750 066 12656.05 209.62 54780.90 88888.00 2015-03-07 04:52:34.875 066 12656.10 209.60 54780.90 88888.00 2015-03-07 04:52:35.000 066 12656.08 209.60 54780.90 88888.00 2015-03-07 04:52:35.125 066 12656.08 209.60 54780.90 88888.00 2015-03-07 04:52:35.250 066 12656.05 209.65 54780.93 88888.00 2015-03-07 04:52:35.375 066 12656.05 209.65 54780.95 88888.00 2015-03-07 04:52:35.500 066 12656.10 209.65 54781.00 88888.00 2015-03-07 04:52:35.625 066 12656.10 209.65 54781.03 88888.00 2015-03-07 04:52:35.750 066 12656.10 209.70 54781.03 88888.00 2015-03-07 04:52:35.875 066 12656.05 209.70 54781.05 88888.00 2015-03-07 04:52:36.000 066 12656.08 209.70 54781.03 88888.00 2015-03-07 04:52:36.125 066 12656.12 209.70 54781.05 88888.00 2015-03-07 04:52:36.250 066 12656.12 209.70 54781.05 88888.00 2015-03-07 04:52:36.375 066 12656.15 209.72 54781.05 88888.00 2015-03-07 04:52:36.500 066 12656.20 209.75 54781.10 88888.00 2015-03-07 04:52:36.625 066 12656.27 209.78 54781.15 88888.00 2015-03-07 04:52:36.750 066 12656.23 209.80 54781.15 88888.00 2015-03-07 04:52:36.875 066 12656.25 209.80 54781.12 88888.00 2015-03-07 04:52:37.000 066 12656.23 209.80 54781.12 88888.00 2015-03-07 04:52:37.125 066 12656.12 209.82 54781.15 88888.00 2015-03-07 04:52:37.250 066 12656.12 209.85 54781.18 88888.00 2015-03-07 04:52:37.375 066 12656.23 209.85 54781.20 88888.00 2015-03-07 04:52:37.500 066 12656.23 209.85 54781.18 88888.00 2015-03-07 04:52:37.625 066 12656.27 209.88 54781.22 88888.00 2015-03-07 04:52:37.750 066 12656.30 209.90 54781.22 88888.00 2015-03-07 04:52:37.875 066 12656.27 209.93 54781.25 88888.00 2015-03-07 04:52:38.000 066 12656.33 209.93 54781.25 88888.00 2015-03-07 04:52:38.125 066 12656.38 209.93 54781.28 88888.00 2015-03-07 04:52:38.250 066 12656.30 209.93 54781.28 88888.00 2015-03-07 04:52:38.375 066 12656.35 209.97 54781.30 88888.00 2015-03-07 04:52:38.500 066 12656.35 210.00 54781.35 88888.00 2015-03-07 04:52:38.625 066 12656.33 210.03 54781.38 88888.00 2015-03-07 04:52:38.750 066 12656.35 210.03 54781.38 88888.00 2015-03-07 04:52:38.875 066 12656.38 210.00 54781.38 88888.00 2015-03-07 04:52:39.000 066 12656.35 210.00 54781.38 88888.00 2015-03-07 04:52:39.125 066 12656.35 210.03 54781.40 88888.00 2015-03-07 04:52:39.250 066 12656.35 210.05 54781.43 88888.00 2015-03-07 04:52:39.375 066 12656.40 210.10 54781.45 88888.00 2015-03-07 04:52:39.500 066 12656.42 210.12 54781.45 88888.00 2015-03-07 04:52:39.625 066 12656.48 210.10 54781.45 88888.00 2015-03-07 04:52:39.750 066 12656.48 210.10 54781.45 88888.00 2015-03-07 04:52:39.875 066 12656.50 210.12 54781.45 88888.00 2015-03-07 04:52:40.000 066 12656.55 210.18 54781.47 88888.00 2015-03-07 04:52:40.125 066 12656.62 210.22 54781.53 88888.00 2015-03-07 04:52:40.250 066 12656.65 210.25 54781.55 88888.00 2015-03-07 04:52:40.375 066 12656.70 210.28 54781.55 88888.00 2015-03-07 04:52:40.500 066 12656.73 210.28 54781.55 88888.00 2015-03-07 04:52:40.625 066 12656.77 210.30 54781.57 88888.00 2015-03-07 04:52:40.750 066 12656.80 210.32 54781.57 88888.00 2015-03-07 04:52:40.875 066 12656.77 210.32 54781.60 88888.00 2015-03-07 04:52:41.000 066 12656.80 210.32 54781.60 88888.00 2015-03-07 04:52:41.125 066 12656.80 210.35 54781.60 88888.00 2015-03-07 04:52:41.250 066 12656.73 210.35 54781.60 88888.00 2015-03-07 04:52:41.375 066 12656.77 210.35 54781.60 88888.00 2015-03-07 04:52:41.500 066 12656.83 210.35 54781.62 88888.00 2015-03-07 04:52:41.625 066 12656.83 210.35 54781.68 88888.00 2015-03-07 04:52:41.750 066 12656.80 210.35 54781.65 88888.00 2015-03-07 04:52:41.875 066 12656.77 210.38 54781.68 88888.00 2015-03-07 04:52:42.000 066 12656.88 210.38 54781.68 88888.00 2015-03-07 04:52:42.125 066 12656.88 210.45 54781.70 88888.00 2015-03-07 04:52:42.250 066 12656.88 210.47 54781.75 88888.00 2015-03-07 04:52:42.375 066 12656.98 210.47 54781.78 88888.00 2015-03-07 04:52:42.500 066 12657.05 210.47 54781.78 88888.00 2015-03-07 04:52:42.625 066 12657.02 210.47 54781.78 88888.00 2015-03-07 04:52:42.750 066 12656.92 210.50 54781.75 88888.00 2015-03-07 04:52:42.875 066 12656.92 210.50 54781.85 88888.00 2015-03-07 04:52:43.000 066 12657.00 210.50 54781.82 88888.00 2015-03-07 04:52:43.125 066 12656.98 210.53 54781.85 88888.00 2015-03-07 04:52:43.250 066 12657.02 210.55 54781.85 88888.00 2015-03-07 04:52:43.375 066 12657.05 210.60 54781.88 88888.00 2015-03-07 04:52:43.500 066 12657.08 210.60 54781.93 88888.00 2015-03-07 04:52:43.625 066 12657.05 210.57 54781.90 88888.00 2015-03-07 04:52:43.750 066 12657.12 210.57 54781.93 88888.00 2015-03-07 04:52:43.875 066 12657.10 210.65 54781.95 88888.00 2015-03-07 04:52:44.000 066 12657.08 210.65 54781.93 88888.00 2015-03-07 04:52:44.125 066 12657.02 210.65 54781.97 88888.00 2015-03-07 04:52:44.250 066 12657.05 210.62 54782.03 88888.00 2015-03-07 04:52:44.375 066 12657.10 210.62 54782.00 88888.00 2015-03-07 04:52:44.500 066 12657.15 210.70 54782.00 88888.00 2015-03-07 04:52:44.625 066 12657.17 210.75 54782.03 88888.00 2015-03-07 04:52:44.750 066 12657.15 210.78 54782.03 88888.00 2015-03-07 04:52:44.875 066 12657.15 210.75 54782.05 88888.00 2015-03-07 04:52:45.000 066 12657.15 210.75 54782.07 88888.00 2015-03-07 04:52:45.125 066 12657.15 210.75 54782.07 88888.00 2015-03-07 04:52:45.250 066 12657.12 210.78 54782.12 88888.00 2015-03-07 04:52:45.375 066 12657.20 210.75 54782.10 88888.00 2015-03-07 04:52:45.500 066 12657.20 210.82 54782.12 88888.00 2015-03-07 04:52:45.625 066 12657.20 210.82 54782.15 88888.00 2015-03-07 04:52:45.750 066 12657.27 210.85 54782.15 88888.00 2015-03-07 04:52:45.875 066 12657.30 210.82 54782.18 88888.00 2015-03-07 04:52:46.000 066 12657.27 210.85 54782.18 88888.00 2015-03-07 04:52:46.125 066 12657.27 210.88 54782.20 88888.00 2015-03-07 04:52:46.250 066 12657.30 210.88 54782.22 88888.00 2015-03-07 04:52:46.375 066 12657.27 210.90 54782.25 88888.00 2015-03-07 04:52:46.500 066 12657.25 210.95 54782.25 88888.00 2015-03-07 04:52:46.625 066 12657.30 210.97 54782.30 88888.00 2015-03-07 04:52:46.750 066 12657.35 210.90 54782.30 88888.00 2015-03-07 04:52:46.875 066 12657.38 210.95 54782.32 88888.00 2015-03-07 04:52:47.000 066 12657.40 210.93 54782.32 88888.00 2015-03-07 04:52:47.125 066 12657.38 210.97 54782.38 88888.00 2015-03-07 04:52:47.250 066 12657.27 210.97 54782.35 88888.00 2015-03-07 04:52:47.375 066 12657.25 211.00 54782.35 88888.00 2015-03-07 04:52:47.500 066 12657.35 211.03 54782.40 88888.00 2015-03-07 04:52:47.625 066 12657.40 211.05 54782.43 88888.00 2015-03-07 04:52:47.750 066 12657.45 211.07 54782.45 88888.00 2015-03-07 04:52:47.875 066 12657.48 211.07 54782.45 88888.00 2015-03-07 04:52:48.000 066 12657.48 211.07 54782.45 88888.00 2015-03-07 04:52:48.125 066 12657.48 211.10 54782.45 88888.00 2015-03-07 04:52:48.250 066 12657.52 211.07 54782.47 88888.00 2015-03-07 04:52:48.375 066 12657.55 211.10 54782.47 88888.00 2015-03-07 04:52:48.500 066 12657.55 211.12 54782.53 88888.00 2015-03-07 04:52:48.625 066 12657.52 211.12 54782.55 88888.00 2015-03-07 04:52:48.750 066 12657.55 211.12 54782.55 88888.00 2015-03-07 04:52:48.875 066 12657.62 211.12 54782.55 88888.00 2015-03-07 04:52:49.000 066 12657.60 211.15 54782.57 88888.00 2015-03-07 04:52:49.125 066 12657.58 211.18 54782.62 88888.00 2015-03-07 04:52:49.250 066 12657.55 211.20 54782.65 88888.00 2015-03-07 04:52:49.375 066 12657.58 211.22 54782.62 88888.00 2015-03-07 04:52:49.500 066 12657.55 211.20 54782.65 88888.00 2015-03-07 04:52:49.625 066 12657.58 211.22 54782.65 88888.00 2015-03-07 04:52:49.750 066 12657.55 211.25 54782.65 88888.00 2015-03-07 04:52:49.875 066 12657.58 211.25 54782.68 88888.00 2015-03-07 04:52:50.000 066 12657.62 211.25 54782.70 88888.00 2015-03-07 04:52:50.125 066 12657.65 211.28 54782.75 88888.00 2015-03-07 04:52:50.250 066 12657.65 211.35 54782.75 88888.00 2015-03-07 04:52:50.375 066 12657.67 211.35 54782.75 88888.00 2015-03-07 04:52:50.500 066 12657.73 211.35 54782.78 88888.00 2015-03-07 04:52:50.625 066 12657.73 211.35 54782.80 88888.00 2015-03-07 04:52:50.750 066 12657.75 211.35 54782.80 88888.00 2015-03-07 04:52:50.875 066 12657.77 211.38 54782.80 88888.00 2015-03-07 04:52:51.000 066 12657.83 211.38 54782.82 88888.00 2015-03-07 04:52:51.125 066 12657.88 211.40 54782.85 88888.00 2015-03-07 04:52:51.250 066 12657.85 211.40 54782.85 88888.00 2015-03-07 04:52:51.375 066 12657.88 211.43 54782.82 88888.00 2015-03-07 04:52:51.500 066 12657.88 211.40 54782.85 88888.00 2015-03-07 04:52:51.625 066 12657.85 211.45 54782.88 88888.00 2015-03-07 04:52:51.750 066 12657.90 211.47 54782.88 88888.00 2015-03-07 04:52:51.875 066 12658.02 211.47 54782.90 88888.00 2015-03-07 04:52:52.000 066 12658.05 211.50 54782.93 88888.00 2015-03-07 04:52:52.125 066 12658.00 211.53 54782.97 88888.00 2015-03-07 04:52:52.250 066 12658.00 211.55 54782.95 88888.00 2015-03-07 04:52:52.375 066 12658.00 211.55 54782.95 88888.00 2015-03-07 04:52:52.500 066 12658.00 211.57 54782.95 88888.00 2015-03-07 04:52:52.625 066 12658.08 211.57 54782.97 88888.00 2015-03-07 04:52:52.750 066 12658.10 211.60 54783.00 88888.00 2015-03-07 04:52:52.875 066 12658.10 211.62 54783.03 88888.00 2015-03-07 04:52:53.000 066 12658.15 211.65 54783.03 88888.00 2015-03-07 04:52:53.125 066 12658.15 211.68 54783.07 88888.00 2015-03-07 04:52:53.250 066 12658.10 211.68 54783.10 88888.00 2015-03-07 04:52:53.375 066 12658.17 211.68 54783.05 88888.00 2015-03-07 04:52:53.500 066 12658.23 211.72 54783.07 88888.00 2015-03-07 04:52:53.625 066 12658.23 211.75 54783.07 88888.00 2015-03-07 04:52:53.750 066 12658.20 211.78 54783.10 88888.00 2015-03-07 04:52:53.875 066 12658.23 211.75 54783.10 88888.00 2015-03-07 04:52:54.000 066 12658.30 211.72 54783.12 88888.00 2015-03-07 04:52:54.125 066 12658.25 211.78 54783.12 88888.00 2015-03-07 04:52:54.250 066 12658.23 211.82 54783.15 88888.00 2015-03-07 04:52:54.375 066 12658.33 211.85 54783.20 88888.00 2015-03-07 04:52:54.500 066 12658.38 211.85 54783.20 88888.00 2015-03-07 04:52:54.625 066 12658.38 211.88 54783.18 88888.00 2015-03-07 04:52:54.750 066 12658.38 211.88 54783.18 88888.00 2015-03-07 04:52:54.875 066 12658.40 211.90 54783.18 88888.00 2015-03-07 04:52:55.000 066 12658.45 211.90 54783.22 88888.00 2015-03-07 04:52:55.125 066 12658.48 211.95 54783.22 88888.00 2015-03-07 04:52:55.250 066 12658.50 211.93 54783.22 88888.00 2015-03-07 04:52:55.375 066 12658.55 211.90 54783.25 88888.00 2015-03-07 04:52:55.500 066 12658.58 211.93 54783.25 88888.00 2015-03-07 04:52:55.625 066 12658.60 211.95 54783.25 88888.00 2015-03-07 04:52:55.750 066 12658.55 211.95 54783.28 88888.00 2015-03-07 04:52:55.875 066 12658.58 211.97 54783.30 88888.00 2015-03-07 04:52:56.000 066 12658.65 212.03 54783.32 88888.00 2015-03-07 04:52:56.125 066 12658.70 212.03 54783.35 88888.00 2015-03-07 04:52:56.250 066 12658.65 212.03 54783.32 88888.00 2015-03-07 04:52:56.375 066 12658.65 212.00 54783.32 88888.00 2015-03-07 04:52:56.500 066 12658.70 212.05 54783.38 88888.00 2015-03-07 04:52:56.625 066 12658.73 212.03 54783.38 88888.00 2015-03-07 04:52:56.750 066 12658.77 212.05 54783.35 88888.00 2015-03-07 04:52:56.875 066 12658.75 212.07 54783.38 88888.00 2015-03-07 04:52:57.000 066 12658.75 212.07 54783.38 88888.00 2015-03-07 04:52:57.125 066 12658.80 212.07 54783.38 88888.00 2015-03-07 04:52:57.250 066 12658.85 212.15 54783.45 88888.00 2015-03-07 04:52:57.375 066 12658.92 212.20 54783.45 88888.00 2015-03-07 04:52:57.500 066 12658.88 212.18 54783.47 88888.00 2015-03-07 04:52:57.625 066 12658.90 212.20 54783.50 88888.00 2015-03-07 04:52:57.750 066 12658.88 212.22 54783.50 88888.00 2015-03-07 04:52:57.875 066 12658.92 212.20 54783.53 88888.00 2015-03-07 04:52:58.000 066 12658.95 212.22 54783.50 88888.00 2015-03-07 04:52:58.125 066 12659.05 212.30 54783.55 88888.00 2015-03-07 04:52:58.250 066 12659.10 212.28 54783.53 88888.00 2015-03-07 04:52:58.375 066 12659.12 212.30 54783.53 88888.00 2015-03-07 04:52:58.500 066 12659.17 212.30 54783.55 88888.00 2015-03-07 04:52:58.625 066 12659.20 212.35 54783.57 88888.00 2015-03-07 04:52:58.750 066 12659.27 212.38 54783.57 88888.00 2015-03-07 04:52:58.875 066 12659.33 212.40 54783.57 88888.00 2015-03-07 04:52:59.000 066 12659.30 212.43 54783.57 88888.00 2015-03-07 04:52:59.125 066 12659.30 212.43 54783.60 88888.00 2015-03-07 04:52:59.250 066 12659.35 212.43 54783.60 88888.00 2015-03-07 04:52:59.375 066 12659.35 212.43 54783.60 88888.00 2015-03-07 04:52:59.500 066 12659.38 212.45 54783.57 88888.00 2015-03-07 04:52:59.625 066 12659.40 212.47 54783.60 88888.00 2015-03-07 04:52:59.750 066 12659.42 212.50 54783.62 88888.00 2015-03-07 04:52:59.875 066 12659.48 212.53 54783.65 88888.00 2015-03-07 04:53:00.000 066 12659.52 212.55 54783.62 88888.00 2015-03-07 04:53:00.125 066 12659.55 212.53 54783.70 88888.00 2015-03-07 04:53:00.250 066 12659.50 212.55 54783.70 88888.00 2015-03-07 04:53:00.375 066 12659.52 212.60 54783.75 88888.00 2015-03-07 04:53:00.500 066 12659.52 212.65 54783.75 88888.00 2015-03-07 04:53:00.625 066 12659.52 212.62 54783.75 88888.00 2015-03-07 04:53:00.750 066 12659.58 212.62 54783.72 88888.00 2015-03-07 04:53:00.875 066 12659.55 212.65 54783.75 88888.00 2015-03-07 04:53:01.000 066 12659.58 212.65 54783.75 88888.00 2015-03-07 04:53:01.125 066 12659.67 212.68 54783.78 88888.00 2015-03-07 04:53:01.250 066 12659.67 212.70 54783.82 88888.00 2015-03-07 04:53:01.375 066 12659.70 212.72 54783.80 88888.00 2015-03-07 04:53:01.500 066 12659.75 212.75 54783.80 88888.00 2015-03-07 04:53:01.625 066 12659.75 212.78 54783.82 88888.00 2015-03-07 04:53:01.750 066 12659.75 212.82 54783.85 88888.00 2015-03-07 04:53:01.875 066 12659.73 212.80 54783.82 88888.00 2015-03-07 04:53:02.000 066 12659.73 212.82 54783.88 88888.00 2015-03-07 04:53:02.125 066 12659.80 212.82 54783.90 88888.00 2015-03-07 04:53:02.250 066 12659.77 212.82 54783.93 88888.00 2015-03-07 04:53:02.375 066 12659.75 212.82 54783.90 88888.00 2015-03-07 04:53:02.500 066 12659.73 212.85 54783.95 88888.00 2015-03-07 04:53:02.625 066 12659.77 212.88 54783.97 88888.00 2015-03-07 04:53:02.750 066 12659.90 212.93 54784.00 88888.00 2015-03-07 04:53:02.875 066 12659.98 212.93 54784.00 88888.00 2015-03-07 04:53:03.000 066 12660.00 212.90 54783.97 88888.00 2015-03-07 04:53:03.125 066 12660.00 212.93 54784.00 88888.00 2015-03-07 04:53:03.250 066 12659.98 212.97 54784.03 88888.00 2015-03-07 04:53:03.375 066 12660.05 213.00 54784.03 88888.00 2015-03-07 04:53:03.500 066 12660.02 213.03 54784.07 88888.00 2015-03-07 04:53:03.625 066 12660.10 213.03 54784.10 88888.00 2015-03-07 04:53:03.750 066 12660.15 213.00 54784.07 88888.00 2015-03-07 04:53:03.875 066 12660.23 213.03 54784.10 88888.00 2015-03-07 04:53:04.000 066 12660.25 213.03 54784.10 88888.00 2015-03-07 04:53:04.125 066 12660.30 213.07 54784.10 88888.00 2015-03-07 04:53:04.250 066 12660.30 213.10 54784.12 88888.00 2015-03-07 04:53:04.375 066 12660.30 213.15 54784.12 88888.00 2015-03-07 04:53:04.500 066 12660.27 213.15 54784.10 88888.00 2015-03-07 04:53:04.625 066 12660.30 213.15 54784.10 88888.00 2015-03-07 04:53:04.750 066 12660.35 213.15 54784.10 88888.00 2015-03-07 04:53:04.875 066 12660.48 213.15 54784.12 88888.00 2015-03-07 04:53:05.000 066 12660.50 213.22 54784.15 88888.00 2015-03-07 04:53:05.125 066 12660.48 213.25 54784.18 88888.00 2015-03-07 04:53:05.250 066 12660.40 213.18 54784.18 88888.00 2015-03-07 04:53:05.375 066 12660.42 213.20 54784.18 88888.00 2015-03-07 04:53:05.500 066 12660.50 213.25 54784.20 88888.00 2015-03-07 04:53:05.625 066 12660.52 213.28 54784.22 88888.00 2015-03-07 04:53:05.750 066 12660.60 213.28 54784.25 88888.00 2015-03-07 04:53:05.875 066 12660.60 213.30 54784.20 88888.00 2015-03-07 04:53:06.000 066 12660.67 213.30 54784.22 88888.00 2015-03-07 04:53:06.125 066 12660.75 213.30 54784.25 88888.00 2015-03-07 04:53:06.250 066 12660.83 213.30 54784.25 88888.00 2015-03-07 04:53:06.375 066 12660.85 213.30 54784.25 88888.00 2015-03-07 04:53:06.500 066 12660.83 213.32 54784.28 88888.00 2015-03-07 04:53:06.625 066 12660.83 213.35 54784.30 88888.00 2015-03-07 04:53:06.750 066 12660.88 213.38 54784.25 88888.00 2015-03-07 04:53:06.875 066 12660.92 213.40 54784.25 88888.00 2015-03-07 04:53:07.000 066 12660.88 213.43 54784.30 88888.00 2015-03-07 04:53:07.125 066 12660.88 213.43 54784.32 88888.00 2015-03-07 04:53:07.250 066 12660.95 213.45 54784.32 88888.00 2015-03-07 04:53:07.375 066 12661.05 213.50 54784.38 88888.00 2015-03-07 04:53:07.500 066 12661.02 213.47 54784.32 88888.00 2015-03-07 04:53:07.625 066 12661.02 213.47 54784.30 88888.00 2015-03-07 04:53:07.750 066 12661.05 213.53 54784.35 88888.00 2015-03-07 04:53:07.875 066 12661.10 213.53 54784.38 88888.00 2015-03-07 04:53:08.000 066 12661.17 213.53 54784.35 88888.00 2015-03-07 04:53:08.125 066 12661.20 213.53 54784.38 88888.00 2015-03-07 04:53:08.250 066 12661.23 213.53 54784.38 88888.00 2015-03-07 04:53:08.375 066 12661.30 213.57 54784.38 88888.00 2015-03-07 04:53:08.500 066 12661.27 213.55 54784.38 88888.00 2015-03-07 04:53:08.625 066 12661.27 213.57 54784.40 88888.00 2015-03-07 04:53:08.750 066 12661.35 213.57 54784.43 88888.00 2015-03-07 04:53:08.875 066 12661.45 213.57 54784.45 88888.00 2015-03-07 04:53:09.000 066 12661.50 213.60 54784.40 88888.00 2015-03-07 04:53:09.125 066 12661.45 213.60 54784.43 88888.00 2015-03-07 04:53:09.250 066 12661.48 213.60 54784.43 88888.00 2015-03-07 04:53:09.375 066 12661.58 213.65 54784.43 88888.00 2015-03-07 04:53:09.500 066 12661.60 213.70 54784.45 88888.00 2015-03-07 04:53:09.625 066 12661.60 213.70 54784.45 88888.00 2015-03-07 04:53:09.750 066 12661.60 213.70 54784.45 88888.00 2015-03-07 04:53:09.875 066 12661.60 213.70 54784.47 88888.00 2015-03-07 04:53:10.000 066 12661.62 213.70 54784.50 88888.00 2015-03-07 04:53:10.125 066 12661.67 213.72 54784.53 88888.00 2015-03-07 04:53:10.250 066 12661.70 213.78 54784.53 88888.00 2015-03-07 04:53:10.375 066 12661.77 213.78 54784.47 88888.00 2015-03-07 04:53:10.500 066 12661.73 213.72 54784.47 88888.00 2015-03-07 04:53:10.625 066 12661.77 213.75 54784.50 88888.00 2015-03-07 04:53:10.750 066 12661.85 213.80 54784.55 88888.00 2015-03-07 04:53:10.875 066 12661.92 213.80 54784.55 88888.00 2015-03-07 04:53:11.000 066 12661.90 213.85 54784.55 88888.00 2015-03-07 04:53:11.125 066 12661.95 213.82 54784.55 88888.00 2015-03-07 04:53:11.250 066 12662.02 213.85 54784.55 88888.00 2015-03-07 04:53:11.375 066 12662.12 213.88 54784.53 88888.00 2015-03-07 04:53:11.500 066 12662.08 213.88 54784.53 88888.00 2015-03-07 04:53:11.625 066 12662.10 213.93 54784.57 88888.00 2015-03-07 04:53:11.750 066 12662.17 213.97 54784.60 88888.00 2015-03-07 04:53:11.875 066 12662.23 213.95 54784.60 88888.00 2015-03-07 04:53:12.000 066 12662.20 213.97 54784.62 88888.00 2015-03-07 04:53:12.125 066 12662.20 213.97 54784.65 88888.00 2015-03-07 04:53:12.250 066 12662.23 213.93 54784.65 88888.00 2015-03-07 04:53:12.375 066 12662.33 214.00 54784.65 88888.00 2015-03-07 04:53:12.500 066 12662.40 214.10 54784.68 88888.00 2015-03-07 04:53:12.625 066 12662.42 214.07 54784.70 88888.00 2015-03-07 04:53:12.750 066 12662.52 214.07 54784.72 88888.00 2015-03-07 04:53:12.875 066 12662.55 214.07 54784.72 88888.00 2015-03-07 04:53:13.000 066 12662.50 214.10 54784.70 88888.00 2015-03-07 04:53:13.125 066 12662.50 214.10 54784.70 88888.00 2015-03-07 04:53:13.250 066 12662.60 214.12 54784.70 88888.00 2015-03-07 04:53:13.375 066 12662.62 214.15 54784.70 88888.00 2015-03-07 04:53:13.500 066 12662.60 214.15 54784.70 88888.00 2015-03-07 04:53:13.625 066 12662.60 214.20 54784.72 88888.00 2015-03-07 04:53:13.750 066 12662.65 214.25 54784.72 88888.00 2015-03-07 04:53:13.875 066 12662.73 214.25 54784.75 88888.00 2015-03-07 04:53:14.000 066 12662.77 214.22 54784.78 88888.00 2015-03-07 04:53:14.125 066 12662.77 214.22 54784.78 88888.00 2015-03-07 04:53:14.250 066 12662.80 214.28 54784.78 88888.00 2015-03-07 04:53:14.375 066 12662.88 214.30 54784.78 88888.00 2015-03-07 04:53:14.500 066 12662.92 214.30 54784.75 88888.00 2015-03-07 04:53:14.625 066 12662.98 214.32 54784.75 88888.00 2015-03-07 04:53:14.750 066 12663.02 214.35 54784.80 88888.00 2015-03-07 04:53:14.875 066 12663.08 214.35 54784.78 88888.00 2015-03-07 04:53:15.000 066 12663.05 214.35 54784.78 88888.00 2015-03-07 04:53:15.125 066 12663.05 214.35 54784.78 88888.00 2015-03-07 04:53:15.250 066 12663.12 214.38 54784.80 88888.00 2015-03-07 04:53:15.375 066 12663.20 214.43 54784.82 88888.00 2015-03-07 04:53:15.500 066 12663.23 214.43 54784.80 88888.00 2015-03-07 04:53:15.625 066 12663.30 214.43 54784.82 88888.00 2015-03-07 04:53:15.750 066 12663.40 214.43 54784.82 88888.00 2015-03-07 04:53:15.875 066 12663.42 214.43 54784.82 88888.00 2015-03-07 04:53:16.000 066 12663.42 214.45 54784.82 88888.00 2015-03-07 04:53:16.125 066 12663.48 214.45 54784.85 88888.00 2015-03-07 04:53:16.250 066 12663.40 214.47 54784.80 88888.00 2015-03-07 04:53:16.375 066 12663.45 214.50 54784.78 88888.00 2015-03-07 04:53:16.500 066 12663.50 214.50 54784.80 88888.00 2015-03-07 04:53:16.625 066 12663.52 214.50 54784.82 88888.00 2015-03-07 04:53:16.750 066 12663.52 214.55 54784.85 88888.00 2015-03-07 04:53:16.875 066 12663.60 214.57 54784.85 88888.00 2015-03-07 04:53:17.000 066 12663.65 214.57 54784.85 88888.00 2015-03-07 04:53:17.125 066 12663.65 214.55 54784.85 88888.00 2015-03-07 04:53:17.250 066 12663.65 214.57 54784.88 88888.00 2015-03-07 04:53:17.375 066 12663.75 214.60 54784.88 88888.00 2015-03-07 04:53:17.500 066 12663.83 214.62 54784.88 88888.00 2015-03-07 04:53:17.625 066 12663.90 214.60 54784.88 88888.00 2015-03-07 04:53:17.750 066 12663.98 214.62 54784.90 88888.00 2015-03-07 04:53:17.875 066 12663.95 214.65 54784.95 88888.00 2015-03-07 04:53:18.000 066 12664.00 214.68 54784.90 88888.00 2015-03-07 04:53:18.125 066 12664.05 214.65 54784.88 88888.00 2015-03-07 04:53:18.250 066 12664.02 214.68 54784.93 88888.00 2015-03-07 04:53:18.375 066 12664.12 214.70 54784.93 88888.00 2015-03-07 04:53:18.500 066 12664.20 214.70 54784.95 88888.00 2015-03-07 04:53:18.625 066 12664.25 214.72 54784.97 88888.00 2015-03-07 04:53:18.750 066 12664.27 214.75 54784.95 88888.00 2015-03-07 04:53:18.875 066 12664.38 214.78 54784.97 88888.00 2015-03-07 04:53:19.000 066 12664.42 214.78 54784.97 88888.00 2015-03-07 04:53:19.125 066 12664.50 214.78 54784.95 88888.00 2015-03-07 04:53:19.250 066 12664.50 214.75 54784.97 88888.00 2015-03-07 04:53:19.375 066 12664.55 214.80 54784.93 88888.00 2015-03-07 04:53:19.500 066 12664.58 214.80 54784.95 88888.00 2015-03-07 04:53:19.625 066 12664.60 214.75 54785.00 88888.00 2015-03-07 04:53:19.750 066 12664.73 214.80 54785.00 88888.00 2015-03-07 04:53:19.875 066 12664.75 214.82 54784.97 88888.00 2015-03-07 04:53:20.000 066 12664.73 214.85 54784.97 88888.00 2015-03-07 04:53:20.125 066 12664.77 214.88 54784.97 88888.00 2015-03-07 04:53:20.250 066 12664.85 214.88 54785.00 88888.00 2015-03-07 04:53:20.375 066 12664.85 214.88 54785.03 88888.00 2015-03-07 04:53:20.500 066 12664.85 214.88 54785.00 88888.00 2015-03-07 04:53:20.625 066 12664.92 214.90 54785.03 88888.00 2015-03-07 04:53:20.750 066 12664.98 214.90 54785.05 88888.00 2015-03-07 04:53:20.875 066 12664.98 214.93 54785.07 88888.00 2015-03-07 04:53:21.000 066 12665.02 214.95 54785.05 88888.00 2015-03-07 04:53:21.125 066 12665.08 214.93 54785.03 88888.00 2015-03-07 04:53:21.250 066 12665.05 214.97 54785.12 88888.00 2015-03-07 04:53:21.375 066 12665.10 214.97 54785.10 88888.00 2015-03-07 04:53:21.500 066 12665.17 215.00 54785.05 88888.00 2015-03-07 04:53:21.625 066 12665.15 214.97 54785.07 88888.00 2015-03-07 04:53:21.750 066 12665.10 215.00 54785.07 88888.00 2015-03-07 04:53:21.875 066 12665.17 215.03 54785.05 88888.00 2015-03-07 04:53:22.000 066 12665.30 215.03 54785.10 88888.00 2015-03-07 04:53:22.125 066 12665.35 215.03 54785.10 88888.00 2015-03-07 04:53:22.250 066 12665.42 215.05 54785.12 88888.00 2015-03-07 04:53:22.375 066 12665.50 215.07 54785.18 88888.00 2015-03-07 04:53:22.500 066 12665.50 215.07 54785.20 88888.00 2015-03-07 04:53:22.625 066 12665.45 215.12 54785.20 88888.00 2015-03-07 04:53:22.750 066 12665.40 215.12 54785.20 88888.00 2015-03-07 04:53:22.875 066 12665.45 215.12 54785.18 88888.00 2015-03-07 04:53:23.000 066 12665.55 215.12 54785.20 88888.00 2015-03-07 04:53:23.125 066 12665.58 215.15 54785.20 88888.00 2015-03-07 04:53:23.250 066 12665.60 215.15 54785.22 88888.00 2015-03-07 04:53:23.375 066 12665.65 215.18 54785.22 88888.00 2015-03-07 04:53:23.500 066 12665.65 215.18 54785.22 88888.00 2015-03-07 04:53:23.625 066 12665.65 215.18 54785.20 88888.00 2015-03-07 04:53:23.750 066 12665.73 215.18 54785.20 88888.00 2015-03-07 04:53:23.875 066 12665.73 215.20 54785.20 88888.00 2015-03-07 04:53:24.000 066 12665.75 215.20 54785.22 88888.00 2015-03-07 04:53:24.125 066 12665.77 215.22 54785.22 88888.00 2015-03-07 04:53:24.250 066 12665.80 215.25 54785.28 88888.00 2015-03-07 04:53:24.375 066 12665.88 215.22 54785.28 88888.00 2015-03-07 04:53:24.500 066 12665.88 215.22 54785.28 88888.00 2015-03-07 04:53:24.625 066 12665.85 215.25 54785.25 88888.00 2015-03-07 04:53:24.750 066 12665.83 215.28 54785.28 88888.00 2015-03-07 04:53:24.875 066 12665.92 215.25 54785.32 88888.00 2015-03-07 04:53:25.000 066 12665.98 215.28 54785.32 88888.00 2015-03-07 04:53:25.125 066 12665.95 215.30 54785.38 88888.00 2015-03-07 04:53:25.250 066 12665.88 215.30 54785.38 88888.00 2015-03-07 04:53:25.375 066 12665.92 215.30 54785.32 88888.00 2015-03-07 04:53:25.500 066 12666.02 215.30 54785.30 88888.00 2015-03-07 04:53:25.625 066 12666.08 215.30 54785.35 88888.00 2015-03-07 04:53:25.750 066 12666.15 215.32 54785.38 88888.00 2015-03-07 04:53:25.875 066 12666.12 215.32 54785.35 88888.00 2015-03-07 04:53:26.000 066 12666.12 215.32 54785.38 88888.00 2015-03-07 04:53:26.125 066 12666.20 215.35 54785.40 88888.00 2015-03-07 04:53:26.250 066 12666.17 215.30 54785.40 88888.00 2015-03-07 04:53:26.375 066 12666.25 215.32 54785.38 88888.00 2015-03-07 04:53:26.500 066 12666.25 215.32 54785.43 88888.00 2015-03-07 04:53:26.625 066 12666.20 215.35 54785.43 88888.00 2015-03-07 04:53:26.750 066 12666.17 215.35 54785.43 88888.00 2015-03-07 04:53:26.875 066 12666.27 215.32 54785.47 88888.00 2015-03-07 04:53:27.000 066 12666.30 215.35 54785.45 88888.00 2015-03-07 04:53:27.125 066 12666.33 215.38 54785.50 88888.00 2015-03-07 04:53:27.250 066 12666.38 215.35 54785.50 88888.00 2015-03-07 04:53:27.375 066 12666.35 215.35 54785.50 88888.00 2015-03-07 04:53:27.500 066 12666.35 215.38 54785.53 88888.00 2015-03-07 04:53:27.625 066 12666.42 215.38 54785.53 88888.00 2015-03-07 04:53:27.750 066 12666.45 215.40 54785.50 88888.00 2015-03-07 04:53:27.875 066 12666.45 215.43 54785.55 88888.00 2015-03-07 04:53:28.000 066 12666.42 215.40 54785.55 88888.00 2015-03-07 04:53:28.125 066 12666.40 215.43 54785.55 88888.00 2015-03-07 04:53:28.250 066 12666.48 215.38 54785.55 88888.00 2015-03-07 04:53:28.375 066 12666.60 215.38 54785.53 88888.00 2015-03-07 04:53:28.500 066 12666.65 215.38 54785.55 88888.00 2015-03-07 04:53:28.625 066 12666.58 215.43 54785.57 88888.00 2015-03-07 04:53:28.750 066 12666.52 215.43 54785.57 88888.00 2015-03-07 04:53:28.875 066 12666.60 215.40 54785.60 88888.00 2015-03-07 04:53:29.000 066 12666.60 215.40 54785.60 88888.00 2015-03-07 04:53:29.125 066 12666.60 215.40 54785.62 88888.00 2015-03-07 04:53:29.250 066 12666.58 215.45 54785.65 88888.00 2015-03-07 04:53:29.375 066 12666.55 215.43 54785.65 88888.00 2015-03-07 04:53:29.500 066 12666.60 215.43 54785.65 88888.00 2015-03-07 04:53:29.625 066 12666.65 215.45 54785.68 88888.00 2015-03-07 04:53:29.750 066 12666.65 215.43 54785.65 88888.00 2015-03-07 04:53:29.875 066 12666.65 215.45 54785.65 88888.00 2015-03-07 04:53:30.000 066 12666.65 215.40 54785.65 88888.00 2015-03-07 04:53:30.125 066 12666.70 215.45 54785.70 88888.00 2015-03-07 04:53:30.250 066 12666.70 215.47 54785.70 88888.00 2015-03-07 04:53:30.375 066 12666.70 215.45 54785.70 88888.00 2015-03-07 04:53:30.500 066 12666.70 215.45 54785.70 88888.00 2015-03-07 04:53:30.625 066 12666.77 215.45 54785.70 88888.00 2015-03-07 04:53:30.750 066 12666.88 215.47 54785.70 88888.00 2015-03-07 04:53:30.875 066 12666.95 215.45 54785.72 88888.00 2015-03-07 04:53:31.000 066 12666.85 215.47 54785.72 88888.00 2015-03-07 04:53:31.125 066 12666.83 215.50 54785.78 88888.00 2015-03-07 04:53:31.250 066 12666.90 215.47 54785.75 88888.00 2015-03-07 04:53:31.375 066 12666.92 215.47 54785.72 88888.00 2015-03-07 04:53:31.500 066 12666.92 215.47 54785.78 88888.00 2015-03-07 04:53:31.625 066 12666.92 215.45 54785.78 88888.00 2015-03-07 04:53:31.750 066 12666.92 215.50 54785.78 88888.00 2015-03-07 04:53:31.875 066 12666.95 215.53 54785.78 88888.00 2015-03-07 04:53:32.000 066 12667.02 215.55 54785.78 88888.00 2015-03-07 04:53:32.125 066 12666.98 215.55 54785.82 88888.00 2015-03-07 04:53:32.250 066 12666.92 215.55 54785.82 88888.00 2015-03-07 04:53:32.375 066 12666.92 215.57 54785.85 88888.00 2015-03-07 04:53:32.500 066 12666.95 215.55 54785.82 88888.00 2015-03-07 04:53:32.625 066 12666.92 215.53 54785.82 88888.00 2015-03-07 04:53:32.750 066 12667.00 215.53 54785.88 88888.00 2015-03-07 04:53:32.875 066 12667.08 215.55 54785.88 88888.00 2015-03-07 04:53:33.000 066 12667.12 215.53 54785.88 88888.00 2015-03-07 04:53:33.125 066 12667.12 215.50 54785.85 88888.00 2015-03-07 04:53:33.250 066 12667.23 215.57 54785.90 88888.00 2015-03-07 04:53:33.375 066 12667.25 215.60 54785.90 88888.00 2015-03-07 04:53:33.500 066 12667.17 215.57 54785.90 88888.00 2015-03-07 04:53:33.625 066 12667.17 215.57 54785.93 88888.00 2015-03-07 04:53:33.750 066 12667.23 215.57 54785.93 88888.00 2015-03-07 04:53:33.875 066 12667.27 215.60 54785.93 88888.00 2015-03-07 04:53:34.000 066 12667.30 215.60 54785.88 88888.00 2015-03-07 04:53:34.125 066 12667.27 215.57 54785.90 88888.00 2015-03-07 04:53:34.250 066 12667.17 215.55 54785.93 88888.00 2015-03-07 04:53:34.375 066 12667.20 215.60 54785.93 88888.00 2015-03-07 04:53:34.500 066 12667.20 215.62 54785.95 88888.00 2015-03-07 04:53:34.625 066 12667.27 215.65 54785.97 88888.00 2015-03-07 04:53:34.750 066 12667.30 215.62 54786.00 88888.00 2015-03-07 04:53:34.875 066 12667.27 215.60 54785.97 88888.00 2015-03-07 04:53:35.000 066 12667.33 215.60 54785.95 88888.00 2015-03-07 04:53:35.125 066 12667.35 215.60 54785.95 88888.00 2015-03-07 04:53:35.250 066 12667.38 215.65 54786.05 88888.00 2015-03-07 04:53:35.375 066 12667.45 215.68 54786.03 88888.00 2015-03-07 04:53:35.500 066 12667.48 215.70 54786.05 88888.00 2015-03-07 04:53:35.625 066 12667.50 215.68 54786.03 88888.00 2015-03-07 04:53:35.750 066 12667.45 215.62 54786.05 88888.00 2015-03-07 04:53:35.875 066 12667.48 215.60 54786.03 88888.00 2015-03-07 04:53:36.000 066 12667.55 215.62 54786.03 88888.00 2015-03-07 04:53:36.125 066 12667.55 215.62 54786.05 88888.00 2015-03-07 04:53:36.250 066 12667.48 215.65 54786.05 88888.00 2015-03-07 04:53:36.375 066 12667.45 215.65 54786.05 88888.00 2015-03-07 04:53:36.500 066 12667.42 215.65 54786.05 88888.00 2015-03-07 04:53:36.625 066 12667.42 215.65 54786.07 88888.00 2015-03-07 04:53:36.750 066 12667.42 215.68 54786.07 88888.00 2015-03-07 04:53:36.875 066 12667.45 215.70 54786.10 88888.00 2015-03-07 04:53:37.000 066 12667.42 215.68 54786.05 88888.00 2015-03-07 04:53:37.125 066 12667.48 215.65 54786.07 88888.00 2015-03-07 04:53:37.250 066 12667.55 215.65 54786.07 88888.00 2015-03-07 04:53:37.375 066 12667.52 215.65 54786.10 88888.00 2015-03-07 04:53:37.500 066 12667.48 215.68 54786.12 88888.00 2015-03-07 04:53:37.625 066 12667.48 215.72 54786.10 88888.00 2015-03-07 04:53:37.750 066 12667.50 215.72 54786.10 88888.00 2015-03-07 04:53:37.875 066 12667.50 215.72 54786.12 88888.00 2015-03-07 04:53:38.000 066 12667.48 215.70 54786.10 88888.00 2015-03-07 04:53:38.125 066 12667.50 215.70 54786.15 88888.00 2015-03-07 04:53:38.250 066 12667.52 215.72 54786.18 88888.00 2015-03-07 04:53:38.375 066 12667.52 215.72 54786.15 88888.00 2015-03-07 04:53:38.500 066 12667.52 215.75 54786.12 88888.00 2015-03-07 04:53:38.625 066 12667.58 215.72 54786.12 88888.00 2015-03-07 04:53:38.750 066 12667.67 215.75 54786.18 88888.00 2015-03-07 04:53:38.875 066 12667.67 215.78 54786.18 88888.00 2015-03-07 04:53:39.000 066 12667.62 215.78 54786.20 88888.00 2015-03-07 04:53:39.125 066 12667.65 215.78 54786.25 88888.00 2015-03-07 04:53:39.250 066 12667.75 215.78 54786.25 88888.00 2015-03-07 04:53:39.375 066 12667.77 215.80 54786.25 88888.00 2015-03-07 04:53:39.500 066 12667.73 215.75 54786.25 88888.00 2015-03-07 04:53:39.625 066 12667.75 215.78 54786.25 88888.00 2015-03-07 04:53:39.750 066 12667.73 215.75 54786.25 88888.00 2015-03-07 04:53:39.875 066 12667.65 215.75 54786.25 88888.00 2015-03-07 04:53:40.000 066 12667.65 215.82 54786.28 88888.00 2015-03-07 04:53:40.125 066 12667.65 215.82 54786.30 88888.00 2015-03-07 04:53:40.250 066 12667.67 215.80 54786.32 88888.00 2015-03-07 04:53:40.375 066 12667.75 215.82 54786.32 88888.00 2015-03-07 04:53:40.500 066 12667.73 215.85 54786.30 88888.00 2015-03-07 04:53:40.625 066 12667.67 215.85 54786.28 88888.00 2015-03-07 04:53:40.750 066 12667.67 215.88 54786.28 88888.00 2015-03-07 04:53:40.875 066 12667.62 215.90 54786.32 88888.00 2015-03-07 04:53:41.000 066 12667.70 215.90 54786.32 88888.00 2015-03-07 04:53:41.125 066 12667.73 215.85 54786.35 88888.00 2015-03-07 04:53:41.250 066 12667.67 215.85 54786.35 88888.00 2015-03-07 04:53:41.375 066 12667.65 215.90 54786.35 88888.00 2015-03-07 04:53:41.500 066 12667.65 215.90 54786.38 88888.00 2015-03-07 04:53:41.625 066 12667.65 215.90 54786.38 88888.00 2015-03-07 04:53:41.750 066 12667.73 215.93 54786.38 88888.00 2015-03-07 04:53:41.875 066 12667.75 215.90 54786.35 88888.00 2015-03-07 04:53:42.000 066 12667.73 215.90 54786.35 88888.00 2015-03-07 04:53:42.125 066 12667.75 215.88 54786.38 88888.00 2015-03-07 04:53:42.250 066 12667.70 215.90 54786.40 88888.00 2015-03-07 04:53:42.375 066 12667.75 215.95 54786.43 88888.00 2015-03-07 04:53:42.500 066 12667.80 215.97 54786.43 88888.00 2015-03-07 04:53:42.625 066 12667.80 215.95 54786.40 88888.00 2015-03-07 04:53:42.750 066 12667.75 216.00 54786.38 88888.00 2015-03-07 04:53:42.875 066 12667.73 216.00 54786.43 88888.00 2015-03-07 04:53:43.000 066 12667.75 216.00 54786.43 88888.00 2015-03-07 04:53:43.125 066 12667.77 216.03 54786.45 88888.00 2015-03-07 04:53:43.250 066 12667.77 216.00 54786.45 88888.00 2015-03-07 04:53:43.375 066 12667.83 216.03 54786.43 88888.00 2015-03-07 04:53:43.500 066 12667.88 216.05 54786.45 88888.00 2015-03-07 04:53:43.625 066 12667.90 216.05 54786.43 88888.00 2015-03-07 04:53:43.750 066 12667.88 216.05 54786.47 88888.00 2015-03-07 04:53:43.875 066 12667.85 216.05 54786.50 88888.00 2015-03-07 04:53:44.000 066 12667.88 216.07 54786.45 88888.00 2015-03-07 04:53:44.125 066 12667.85 216.07 54786.45 88888.00 2015-03-07 04:53:44.250 066 12667.85 216.07 54786.50 88888.00 2015-03-07 04:53:44.375 066 12667.90 216.10 54786.53 88888.00 2015-03-07 04:53:44.500 066 12667.90 216.10 54786.50 88888.00 2015-03-07 04:53:44.625 066 12667.88 216.10 54786.47 88888.00 2015-03-07 04:53:44.750 066 12667.88 216.10 54786.45 88888.00 2015-03-07 04:53:44.875 066 12667.90 216.12 54786.47 88888.00 2015-03-07 04:53:45.000 066 12667.88 216.12 54786.47 88888.00 2015-03-07 04:53:45.125 066 12667.95 216.18 54786.50 88888.00 2015-03-07 04:53:45.250 066 12667.95 216.20 54786.53 88888.00 2015-03-07 04:53:45.375 066 12667.98 216.20 54786.50 88888.00 2015-03-07 04:53:45.500 066 12668.02 216.20 54786.55 88888.00 2015-03-07 04:53:45.625 066 12668.10 216.22 54786.55 88888.00 2015-03-07 04:53:45.750 066 12668.10 216.25 54786.50 88888.00 2015-03-07 04:53:45.875 066 12668.08 216.22 54786.53 88888.00 2015-03-07 04:53:46.000 066 12668.12 216.22 54786.53 88888.00 2015-03-07 04:53:46.125 066 12668.15 216.25 54786.53 88888.00 2015-03-07 04:53:46.250 066 12668.17 216.25 54786.53 88888.00 2015-03-07 04:53:46.375 066 12668.20 216.25 54786.53 88888.00 2015-03-07 04:53:46.500 066 12668.20 216.28 54786.57 88888.00 2015-03-07 04:53:46.625 066 12668.25 216.30 54786.57 88888.00 2015-03-07 04:53:46.750 066 12668.25 216.32 54786.55 88888.00 2015-03-07 04:53:46.875 066 12668.20 216.32 54786.57 88888.00 2015-03-07 04:53:47.000 066 12668.23 216.30 54786.55 88888.00 2015-03-07 04:53:47.125 066 12668.23 216.30 54786.57 88888.00 2015-03-07 04:53:47.250 066 12668.23 216.30 54786.60 88888.00 2015-03-07 04:53:47.375 066 12668.27 216.32 54786.57 88888.00 2015-03-07 04:53:47.500 066 12668.30 216.38 54786.60 88888.00 2015-03-07 04:53:47.625 066 12668.35 216.40 54786.57 88888.00 2015-03-07 04:53:47.750 066 12668.40 216.43 54786.57 88888.00 2015-03-07 04:53:47.875 066 12668.42 216.43 54786.60 88888.00 2015-03-07 04:53:48.000 066 12668.45 216.43 54786.57 88888.00 2015-03-07 04:53:48.125 066 12668.38 216.40 54786.60 88888.00 2015-03-07 04:53:48.250 066 12668.40 216.43 54786.62 88888.00 2015-03-07 04:53:48.375 066 12668.48 216.47 54786.62 88888.00 2015-03-07 04:53:48.500 066 12668.50 216.45 54786.60 88888.00 2015-03-07 04:53:48.625 066 12668.42 216.45 54786.60 88888.00 2015-03-07 04:53:48.750 066 12668.45 216.45 54786.62 88888.00 2015-03-07 04:53:48.875 066 12668.52 216.47 54786.60 88888.00 2015-03-07 04:53:49.000 066 12668.48 216.47 54786.60 88888.00 2015-03-07 04:53:49.125 066 12668.45 216.50 54786.57 88888.00 2015-03-07 04:53:49.250 066 12668.48 216.53 54786.62 88888.00 2015-03-07 04:53:49.375 066 12668.52 216.55 54786.62 88888.00 2015-03-07 04:53:49.500 066 12668.52 216.55 54786.65 88888.00 2015-03-07 04:53:49.625 066 12668.58 216.53 54786.62 88888.00 2015-03-07 04:53:49.750 066 12668.62 216.55 54786.65 88888.00 2015-03-07 04:53:49.875 066 12668.62 216.57 54786.68 88888.00 2015-03-07 04:53:50.000 066 12668.67 216.60 54786.65 88888.00 2015-03-07 04:53:50.125 066 12668.67 216.62 54786.62 88888.00 2015-03-07 04:53:50.250 066 12668.67 216.60 54786.65 88888.00 2015-03-07 04:53:50.375 066 12668.67 216.60 54786.65 88888.00 2015-03-07 04:53:50.500 066 12668.75 216.60 54786.65 88888.00 2015-03-07 04:53:50.625 066 12668.85 216.65 54786.68 88888.00 2015-03-07 04:53:50.750 066 12668.83 216.65 54786.68 88888.00 2015-03-07 04:53:50.875 066 12668.80 216.65 54786.70 88888.00 2015-03-07 04:53:51.000 066 12668.88 216.70 54786.68 88888.00 2015-03-07 04:53:51.125 066 12668.85 216.70 54786.68 88888.00 2015-03-07 04:53:51.250 066 12668.85 216.70 54786.68 88888.00 2015-03-07 04:53:51.375 066 12668.85 216.72 54786.68 88888.00 2015-03-07 04:53:51.500 066 12668.83 216.72 54786.68 88888.00 2015-03-07 04:53:51.625 066 12668.80 216.70 54786.65 88888.00 2015-03-07 04:53:51.750 066 12668.88 216.72 54786.62 88888.00 2015-03-07 04:53:51.875 066 12669.00 216.75 54786.68 88888.00 2015-03-07 04:53:52.000 066 12669.02 216.75 54786.65 88888.00 2015-03-07 04:53:52.125 066 12669.05 216.72 54786.68 88888.00 2015-03-07 04:53:52.250 066 12668.98 216.72 54786.68 88888.00 2015-03-07 04:53:52.375 066 12668.98 216.75 54786.68 88888.00 2015-03-07 04:53:52.500 066 12669.08 216.78 54786.65 88888.00 2015-03-07 04:53:52.625 066 12669.15 216.80 54786.65 88888.00 2015-03-07 04:53:52.750 066 12669.23 216.80 54786.68 88888.00 2015-03-07 04:53:52.875 066 12669.23 216.82 54786.70 88888.00 2015-03-07 04:53:53.000 066 12669.20 216.82 54786.65 88888.00 2015-03-07 04:53:53.125 066 12669.12 216.82 54786.70 88888.00 2015-03-07 04:53:53.250 066 12669.10 216.85 54786.68 88888.00 2015-03-07 04:53:53.375 066 12669.15 216.88 54786.68 88888.00 2015-03-07 04:53:53.500 066 12669.17 216.88 54786.70 88888.00 2015-03-07 04:53:53.625 066 12669.23 216.85 54786.72 88888.00 2015-03-07 04:53:53.750 066 12669.27 216.85 54786.68 88888.00 2015-03-07 04:53:53.875 066 12669.27 216.90 54786.65 88888.00 2015-03-07 04:53:54.000 066 12669.27 216.90 54786.68 88888.00 2015-03-07 04:53:54.125 066 12669.35 216.88 54786.68 88888.00 2015-03-07 04:53:54.250 066 12669.35 216.90 54786.68 88888.00 2015-03-07 04:53:54.375 066 12669.38 216.93 54786.65 88888.00 2015-03-07 04:53:54.500 066 12669.33 216.93 54786.65 88888.00 2015-03-07 04:53:54.625 066 12669.38 216.95 54786.68 88888.00 2015-03-07 04:53:54.750 066 12669.40 216.97 54786.70 88888.00 2015-03-07 04:53:54.875 066 12669.40 217.03 54786.70 88888.00 2015-03-07 04:53:55.000 066 12669.38 217.00 54786.70 88888.00 2015-03-07 04:53:55.125 066 12669.40 217.03 54786.70 88888.00 2015-03-07 04:53:55.250 066 12669.48 217.07 54786.68 88888.00 2015-03-07 04:53:55.375 066 12669.55 217.07 54786.70 88888.00 2015-03-07 04:53:55.500 066 12669.62 217.10 54786.75 88888.00 2015-03-07 04:53:55.625 066 12669.58 217.10 54786.75 88888.00 2015-03-07 04:53:55.750 066 12669.55 217.10 54786.70 88888.00 2015-03-07 04:53:55.875 066 12669.60 217.12 54786.70 88888.00 2015-03-07 04:53:56.000 066 12669.62 217.12 54786.72 88888.00 2015-03-07 04:53:56.125 066 12669.67 217.15 54786.72 88888.00 2015-03-07 04:53:56.250 066 12669.67 217.15 54786.72 88888.00 2015-03-07 04:53:56.375 066 12669.70 217.18 54786.72 88888.00 2015-03-07 04:53:56.500 066 12669.70 217.18 54786.72 88888.00 2015-03-07 04:53:56.625 066 12669.70 217.15 54786.75 88888.00 2015-03-07 04:53:56.750 066 12669.83 217.20 54786.78 88888.00 2015-03-07 04:53:56.875 066 12669.92 217.20 54786.75 88888.00 2015-03-07 04:53:57.000 066 12669.98 217.18 54786.75 88888.00 2015-03-07 04:53:57.125 066 12669.90 217.22 54786.75 88888.00 2015-03-07 04:53:57.250 066 12669.83 217.22 54786.75 88888.00 2015-03-07 04:53:57.375 066 12669.85 217.22 54786.75 88888.00 2015-03-07 04:53:57.500 066 12669.88 217.20 54786.75 88888.00 2015-03-07 04:53:57.625 066 12669.98 217.20 54786.75 88888.00 2015-03-07 04:53:57.750 066 12670.00 217.22 54786.78 88888.00 2015-03-07 04:53:57.875 066 12670.02 217.25 54786.75 88888.00 2015-03-07 04:53:58.000 066 12670.00 217.22 54786.72 88888.00 2015-03-07 04:53:58.125 066 12669.98 217.20 54786.70 88888.00 2015-03-07 04:53:58.250 066 12670.02 217.22 54786.72 88888.00 2015-03-07 04:53:58.375 066 12670.05 217.22 54786.75 88888.00 2015-03-07 04:53:58.500 066 12670.00 217.28 54786.75 88888.00 2015-03-07 04:53:58.625 066 12670.00 217.28 54786.78 88888.00 2015-03-07 04:53:58.750 066 12670.10 217.30 54786.75 88888.00 2015-03-07 04:53:58.875 066 12670.08 217.30 54786.72 88888.00 2015-03-07 04:53:59.000 066 12670.10 217.32 54786.72 88888.00 2015-03-07 04:53:59.125 066 12670.12 217.30 54786.75 88888.00 2015-03-07 04:53:59.250 066 12670.08 217.30 54786.78 88888.00 2015-03-07 04:53:59.375 066 12670.10 217.32 54786.78 88888.00 2015-03-07 04:53:59.500 066 12670.12 217.35 54786.80 88888.00 2015-03-07 04:53:59.625 066 12670.15 217.35 54786.78 88888.00 2015-03-07 04:53:59.750 066 12670.20 217.32 54786.75 88888.00 2015-03-07 04:53:59.875 066 12670.23 217.30 54786.75 88888.00 2015-03-07 04:54:00.000 066 12670.27 217.35 54786.75 88888.00 2015-03-07 04:54:00.125 066 12670.33 217.35 54786.72 88888.00 2015-03-07 04:54:00.250 066 12670.30 217.32 54786.78 88888.00 2015-03-07 04:54:00.375 066 12670.30 217.32 54786.78 88888.00 2015-03-07 04:54:00.500 066 12670.27 217.32 54786.75 88888.00 2015-03-07 04:54:00.625 066 12670.33 217.32 54786.80 88888.00 2015-03-07 04:54:00.750 066 12670.38 217.35 54786.80 88888.00 2015-03-07 04:54:00.875 066 12670.40 217.38 54786.80 88888.00 2015-03-07 04:54:01.000 066 12670.40 217.38 54786.80 88888.00 2015-03-07 04:54:01.125 066 12670.42 217.43 54786.80 88888.00 2015-03-07 04:54:01.250 066 12670.52 217.40 54786.82 88888.00 2015-03-07 04:54:01.375 066 12670.55 217.38 54786.82 88888.00 2015-03-07 04:54:01.500 066 12670.52 217.38 54786.82 88888.00 2015-03-07 04:54:01.625 066 12670.60 217.38 54786.85 88888.00 2015-03-07 04:54:01.750 066 12670.65 217.40 54786.85 88888.00 2015-03-07 04:54:01.875 066 12670.60 217.43 54786.85 88888.00 2015-03-07 04:54:02.000 066 12670.65 217.38 54786.80 88888.00 2015-03-07 04:54:02.125 066 12670.67 217.40 54786.82 88888.00 2015-03-07 04:54:02.250 066 12670.67 217.43 54786.85 88888.00 2015-03-07 04:54:02.375 066 12670.70 217.45 54786.82 88888.00 2015-03-07 04:54:02.500 066 12670.67 217.47 54786.85 88888.00 2015-03-07 04:54:02.625 066 12670.67 217.47 54786.85 88888.00 2015-03-07 04:54:02.750 066 12670.73 217.45 54786.82 88888.00 2015-03-07 04:54:02.875 066 12670.73 217.45 54786.80 88888.00 2015-03-07 04:54:03.000 066 12670.80 217.43 54786.82 88888.00 2015-03-07 04:54:03.125 066 12670.80 217.45 54786.85 88888.00 2015-03-07 04:54:03.250 066 12670.75 217.47 54786.88 88888.00 2015-03-07 04:54:03.375 066 12670.77 217.47 54786.88 88888.00 2015-03-07 04:54:03.500 066 12670.77 217.45 54786.90 88888.00 2015-03-07 04:54:03.625 066 12670.80 217.45 54786.85 88888.00 2015-03-07 04:54:03.750 066 12670.85 217.47 54786.88 88888.00 2015-03-07 04:54:03.875 066 12670.85 217.47 54786.90 88888.00 2015-03-07 04:54:04.000 066 12670.90 217.47 54786.88 88888.00 2015-03-07 04:54:04.125 066 12671.02 217.45 54786.85 88888.00 2015-03-07 04:54:04.250 066 12671.00 217.43 54786.82 88888.00 2015-03-07 04:54:04.375 066 12670.98 217.45 54786.85 88888.00 2015-03-07 04:54:04.500 066 12670.98 217.43 54786.88 88888.00 2015-03-07 04:54:04.625 066 12670.98 217.43 54786.88 88888.00 2015-03-07 04:54:04.750 066 12670.98 217.45 54786.85 88888.00 2015-03-07 04:54:04.875 066 12671.05 217.45 54786.88 88888.00 2015-03-07 04:54:05.000 066 12671.08 217.47 54786.90 88888.00 2015-03-07 04:54:05.125 066 12671.08 217.50 54786.93 88888.00 2015-03-07 04:54:05.250 066 12671.02 217.50 54786.90 88888.00 2015-03-07 04:54:05.375 066 12671.02 217.45 54786.88 88888.00 2015-03-07 04:54:05.500 066 12671.02 217.47 54786.90 88888.00 2015-03-07 04:54:05.625 066 12671.10 217.50 54786.95 88888.00 2015-03-07 04:54:05.750 066 12671.20 217.50 54786.93 88888.00 2015-03-07 04:54:05.875 066 12671.25 217.45 54786.90 88888.00 2015-03-07 04:54:06.000 066 12671.25 217.47 54786.90 88888.00 2015-03-07 04:54:06.125 066 12671.23 217.50 54786.95 88888.00 2015-03-07 04:54:06.250 066 12671.20 217.50 54786.93 88888.00 2015-03-07 04:54:06.375 066 12671.20 217.53 54786.95 88888.00 2015-03-07 04:54:06.500 066 12671.27 217.53 54786.95 88888.00 2015-03-07 04:54:06.625 066 12671.30 217.55 54786.95 88888.00 2015-03-07 04:54:06.750 066 12671.33 217.53 54786.97 88888.00 2015-03-07 04:54:06.875 066 12671.33 217.53 54786.97 88888.00 2015-03-07 04:54:07.000 066 12671.30 217.50 54786.95 88888.00 2015-03-07 04:54:07.125 066 12671.25 217.50 54786.97 88888.00 2015-03-07 04:54:07.250 066 12671.25 217.47 54786.95 88888.00 2015-03-07 04:54:07.375 066 12671.25 217.47 54786.93 88888.00 2015-03-07 04:54:07.500 066 12671.27 217.47 54786.95 88888.00 2015-03-07 04:54:07.625 066 12671.25 217.55 54786.97 88888.00 2015-03-07 04:54:07.750 066 12671.27 217.55 54787.00 88888.00 2015-03-07 04:54:07.875 066 12671.33 217.57 54786.97 88888.00 2015-03-07 04:54:08.000 066 12671.38 217.55 54786.97 88888.00 2015-03-07 04:54:08.125 066 12671.38 217.55 54786.97 88888.00 2015-03-07 04:54:08.250 066 12671.40 217.55 54787.00 88888.00 2015-03-07 04:54:08.375 066 12671.48 217.55 54787.00 88888.00 2015-03-07 04:54:08.500 066 12671.45 217.55 54787.03 88888.00 2015-03-07 04:54:08.625 066 12671.48 217.57 54787.05 88888.00 2015-03-07 04:54:08.750 066 12671.52 217.57 54787.03 88888.00 2015-03-07 04:54:08.875 066 12671.52 217.55 54787.03 88888.00 2015-03-07 04:54:09.000 066 12671.60 217.60 54787.05 88888.00 2015-03-07 04:54:09.125 066 12671.67 217.60 54787.05 88888.00 2015-03-07 04:54:09.250 066 12671.67 217.57 54787.05 88888.00 2015-03-07 04:54:09.375 066 12671.73 217.60 54787.03 88888.00 2015-03-07 04:54:09.500 066 12671.67 217.62 54787.03 88888.00 2015-03-07 04:54:09.625 066 12671.73 217.62 54787.05 88888.00 2015-03-07 04:54:09.750 066 12671.77 217.60 54787.07 88888.00 2015-03-07 04:54:09.875 066 12671.80 217.62 54787.05 88888.00 2015-03-07 04:54:10.000 066 12671.70 217.62 54787.03 88888.00 2015-03-07 04:54:10.125 066 12671.73 217.62 54787.07 88888.00 2015-03-07 04:54:10.250 066 12671.73 217.65 54787.10 88888.00 2015-03-07 04:54:10.375 066 12671.83 217.68 54787.10 88888.00 2015-03-07 04:54:10.500 066 12671.83 217.68 54787.10 88888.00 2015-03-07 04:54:10.625 066 12671.88 217.68 54787.10 88888.00 2015-03-07 04:54:10.750 066 12671.85 217.68 54787.10 88888.00 2015-03-07 04:54:10.875 066 12671.88 217.68 54787.10 88888.00 2015-03-07 04:54:11.000 066 12671.92 217.68 54787.07 88888.00 2015-03-07 04:54:11.125 066 12671.95 217.70 54787.10 88888.00 2015-03-07 04:54:11.250 066 12672.00 217.70 54787.12 88888.00 2015-03-07 04:54:11.375 066 12672.08 217.72 54787.12 88888.00 2015-03-07 04:54:11.500 066 12672.12 217.75 54787.12 88888.00 2015-03-07 04:54:11.625 066 12672.15 217.75 54787.12 88888.00 2015-03-07 04:54:11.750 066 12672.20 217.72 54787.10 88888.00 2015-03-07 04:54:11.875 066 12672.25 217.75 54787.10 88888.00 2015-03-07 04:54:12.000 066 12672.27 217.75 54787.10 88888.00 2015-03-07 04:54:12.125 066 12672.27 217.78 54787.10 88888.00 2015-03-07 04:54:12.250 066 12672.20 217.80 54787.12 88888.00 2015-03-07 04:54:12.375 066 12672.23 217.82 54787.15 88888.00 2015-03-07 04:54:12.500 066 12672.23 217.85 54787.15 88888.00 2015-03-07 04:54:12.625 066 12672.25 217.85 54787.15 88888.00 2015-03-07 04:54:12.750 066 12672.27 217.88 54787.15 88888.00 2015-03-07 04:54:12.875 066 12672.27 217.88 54787.12 88888.00 2015-03-07 04:54:13.000 066 12672.33 217.85 54787.15 88888.00 2015-03-07 04:54:13.125 066 12672.40 217.88 54787.15 88888.00 2015-03-07 04:54:13.250 066 12672.40 217.88 54787.12 88888.00 2015-03-07 04:54:13.375 066 12672.50 217.88 54787.12 88888.00 2015-03-07 04:54:13.500 066 12672.50 217.93 54787.12 88888.00 2015-03-07 04:54:13.625 066 12672.52 217.95 54787.12 88888.00 2015-03-07 04:54:13.750 066 12672.52 217.93 54787.12 88888.00 2015-03-07 04:54:13.875 066 12672.52 217.95 54787.12 88888.00 2015-03-07 04:54:14.000 066 12672.58 217.97 54787.15 88888.00 2015-03-07 04:54:14.125 066 12672.60 217.97 54787.18 88888.00 2015-03-07 04:54:14.250 066 12672.58 218.00 54787.15 88888.00 2015-03-07 04:54:14.375 066 12672.62 218.05 54787.15 88888.00 2015-03-07 04:54:14.500 066 12672.73 218.05 54787.18 88888.00 2015-03-07 04:54:14.625 066 12672.75 218.03 54787.18 88888.00 2015-03-07 04:54:14.750 066 12672.75 218.07 54787.18 88888.00 2015-03-07 04:54:14.875 066 12672.73 218.07 54787.18 88888.00 2015-03-07 04:54:15.000 066 12672.73 218.07 54787.15 88888.00 2015-03-07 04:54:15.125 066 12672.70 218.12 54787.12 88888.00 2015-03-07 04:54:15.250 066 12672.75 218.12 54787.18 88888.00 2015-03-07 04:54:15.375 066 12672.83 218.15 54787.18 88888.00 2015-03-07 04:54:15.500 066 12672.85 218.15 54787.20 88888.00 2015-03-07 04:54:15.625 066 12672.83 218.18 54787.18 88888.00 2015-03-07 04:54:15.750 066 12672.90 218.18 54787.18 88888.00 2015-03-07 04:54:15.875 066 12672.92 218.18 54787.18 88888.00 2015-03-07 04:54:16.000 066 12673.00 218.20 54787.20 88888.00 2015-03-07 04:54:16.125 066 12673.02 218.22 54787.20 88888.00 2015-03-07 04:54:16.250 066 12673.08 218.25 54787.20 88888.00 2015-03-07 04:54:16.375 066 12673.12 218.28 54787.22 88888.00 2015-03-07 04:54:16.500 066 12673.10 218.28 54787.22 88888.00 2015-03-07 04:54:16.625 066 12673.15 218.28 54787.22 88888.00 2015-03-07 04:54:16.750 066 12673.17 218.30 54787.22 88888.00 2015-03-07 04:54:16.875 066 12673.10 218.32 54787.22 88888.00 2015-03-07 04:54:17.000 066 12673.17 218.32 54787.22 88888.00 2015-03-07 04:54:17.125 066 12673.27 218.35 54787.25 88888.00 2015-03-07 04:54:17.250 066 12673.30 218.30 54787.22 88888.00 2015-03-07 04:54:17.375 066 12673.33 218.35 54787.20 88888.00 2015-03-07 04:54:17.500 066 12673.30 218.35 54787.22 88888.00 2015-03-07 04:54:17.625 066 12673.35 218.38 54787.22 88888.00 2015-03-07 04:54:17.750 066 12673.40 218.38 54787.25 88888.00 2015-03-07 04:54:17.875 066 12673.42 218.40 54787.25 88888.00 2015-03-07 04:54:18.000 066 12673.42 218.43 54787.25 88888.00 2015-03-07 04:54:18.125 066 12673.45 218.45 54787.28 88888.00 2015-03-07 04:54:18.250 066 12673.50 218.43 54787.28 88888.00 2015-03-07 04:54:18.375 066 12673.48 218.47 54787.30 88888.00 2015-03-07 04:54:18.500 066 12673.60 218.53 54787.28 88888.00 2015-03-07 04:54:18.625 066 12673.67 218.50 54787.28 88888.00 2015-03-07 04:54:18.750 066 12673.67 218.50 54787.30 88888.00 2015-03-07 04:54:18.875 066 12673.65 218.53 54787.30 88888.00 2015-03-07 04:54:19.000 066 12673.65 218.57 54787.30 88888.00 2015-03-07 04:54:19.125 066 12673.62 218.57 54787.32 88888.00 2015-03-07 04:54:19.250 066 12673.60 218.60 54787.35 88888.00 2015-03-07 04:54:19.375 066 12673.67 218.57 54787.32 88888.00 2015-03-07 04:54:19.500 066 12673.75 218.62 54787.32 88888.00 2015-03-07 04:54:19.625 066 12673.75 218.57 54787.32 88888.00 2015-03-07 04:54:19.750 066 12673.75 218.57 54787.35 88888.00 2015-03-07 04:54:19.875 066 12673.80 218.57 54787.35 88888.00 2015-03-07 04:54:20.000 066 12673.85 218.60 54787.32 88888.00 2015-03-07 04:54:20.125 066 12673.88 218.68 54787.35 88888.00 2015-03-07 04:54:20.250 066 12673.88 218.68 54787.35 88888.00 2015-03-07 04:54:20.375 066 12673.98 218.70 54787.38 88888.00 2015-03-07 04:54:20.500 066 12674.00 218.72 54787.38 88888.00 2015-03-07 04:54:20.625 066 12673.98 218.80 54787.40 88888.00 2015-03-07 04:54:20.750 066 12673.98 218.80 54787.40 88888.00 2015-03-07 04:54:20.875 066 12674.02 218.82 54787.40 88888.00 2015-03-07 04:54:21.000 066 12674.05 218.78 54787.38 88888.00 2015-03-07 04:54:21.125 066 12674.12 218.82 54787.40 88888.00 2015-03-07 04:54:21.250 066 12674.15 218.88 54787.43 88888.00 2015-03-07 04:54:21.375 066 12674.17 218.88 54787.43 88888.00 2015-03-07 04:54:21.500 066 12674.25 218.88 54787.40 88888.00 2015-03-07 04:54:21.625 066 12674.25 218.93 54787.40 88888.00 2015-03-07 04:54:21.750 066 12674.23 218.93 54787.43 88888.00 2015-03-07 04:54:21.875 066 12674.15 218.90 54787.43 88888.00 2015-03-07 04:54:22.000 066 12674.23 218.90 54787.40 88888.00 2015-03-07 04:54:22.125 066 12674.27 218.97 54787.45 88888.00 2015-03-07 04:54:22.250 066 12674.27 218.95 54787.45 88888.00 2015-03-07 04:54:22.375 066 12674.30 218.97 54787.45 88888.00 2015-03-07 04:54:22.500 066 12674.33 218.97 54787.45 88888.00 2015-03-07 04:54:22.625 066 12674.35 218.97 54787.45 88888.00 2015-03-07 04:54:22.750 066 12674.40 219.00 54787.45 88888.00 2015-03-07 04:54:22.875 066 12674.40 219.00 54787.45 88888.00 2015-03-07 04:54:23.000 066 12674.40 219.03 54787.45 88888.00 2015-03-07 04:54:23.125 066 12674.42 219.05 54787.47 88888.00 2015-03-07 04:54:23.250 066 12674.48 219.05 54787.47 88888.00 2015-03-07 04:54:23.375 066 12674.48 219.03 54787.47 88888.00 2015-03-07 04:54:23.500 066 12674.50 219.05 54787.50 88888.00 2015-03-07 04:54:23.625 066 12674.48 219.07 54787.53 88888.00 2015-03-07 04:54:23.750 066 12674.50 219.05 54787.53 88888.00 2015-03-07 04:54:23.875 066 12674.55 219.07 54787.53 88888.00 2015-03-07 04:54:24.000 066 12674.55 219.10 54787.57 88888.00 2015-03-07 04:54:24.125 066 12674.58 219.12 54787.57 88888.00 2015-03-07 04:54:24.250 066 12674.58 219.12 54787.57 88888.00 2015-03-07 04:54:24.375 066 12674.65 219.15 54787.60 88888.00 2015-03-07 04:54:24.500 066 12674.62 219.10 54787.57 88888.00 2015-03-07 04:54:24.625 066 12674.58 219.15 54787.57 88888.00 2015-03-07 04:54:24.750 066 12674.55 219.15 54787.57 88888.00 2015-03-07 04:54:24.875 066 12674.65 219.12 54787.60 88888.00 2015-03-07 04:54:25.000 066 12674.70 219.15 54787.57 88888.00 2015-03-07 04:54:25.125 066 12674.62 219.15 54787.62 88888.00 2015-03-07 04:54:25.250 066 12674.60 219.15 54787.65 88888.00 2015-03-07 04:54:25.375 066 12674.75 219.15 54787.65 88888.00 2015-03-07 04:54:25.500 066 12674.77 219.15 54787.65 88888.00 2015-03-07 04:54:25.625 066 12674.77 219.18 54787.68 88888.00 2015-03-07 04:54:25.750 066 12674.83 219.20 54787.68 88888.00 2015-03-07 04:54:25.875 066 12674.88 219.20 54787.68 88888.00 2015-03-07 04:54:26.000 066 12674.88 219.20 54787.68 88888.00 2015-03-07 04:54:26.125 066 12674.90 219.22 54787.68 88888.00 2015-03-07 04:54:26.250 066 12674.90 219.20 54787.68 88888.00 2015-03-07 04:54:26.375 066 12674.92 219.22 54787.70 88888.00 2015-03-07 04:54:26.500 066 12674.95 219.25 54787.72 88888.00 2015-03-07 04:54:26.625 066 12675.00 219.28 54787.70 88888.00 2015-03-07 04:54:26.750 066 12674.98 219.25 54787.68 88888.00 2015-03-07 04:54:26.875 066 12675.05 219.25 54787.72 88888.00 2015-03-07 04:54:27.000 066 12675.08 219.25 54787.70 88888.00 2015-03-07 04:54:27.125 066 12675.15 219.30 54787.72 88888.00 2015-03-07 04:54:27.250 066 12675.17 219.25 54787.70 88888.00 2015-03-07 04:54:27.375 066 12675.20 219.25 54787.72 88888.00 2015-03-07 04:54:27.500 066 12675.15 219.30 54787.75 88888.00 2015-03-07 04:54:27.625 066 12675.17 219.30 54787.72 88888.00 2015-03-07 04:54:27.750 066 12675.23 219.30 54787.75 88888.00 2015-03-07 04:54:27.875 066 12675.27 219.30 54787.75 88888.00 2015-03-07 04:54:28.000 066 12675.35 219.30 54787.78 88888.00 2015-03-07 04:54:28.125 066 12675.35 219.30 54787.80 88888.00 2015-03-07 04:54:28.250 066 12675.35 219.35 54787.82 88888.00 2015-03-07 04:54:28.375 066 12675.40 219.35 54787.80 88888.00 2015-03-07 04:54:28.500 066 12675.40 219.35 54787.80 88888.00 2015-03-07 04:54:28.625 066 12675.42 219.40 54787.80 88888.00 2015-03-07 04:54:28.750 066 12675.48 219.43 54787.80 88888.00 2015-03-07 04:54:28.875 066 12675.50 219.43 54787.80 88888.00 2015-03-07 04:54:29.000 066 12675.50 219.40 54787.82 88888.00 2015-03-07 04:54:29.125 066 12675.50 219.38 54787.80 88888.00 2015-03-07 04:54:29.250 066 12675.52 219.38 54787.85 88888.00 2015-03-07 04:54:29.375 066 12675.62 219.43 54787.85 88888.00 2015-03-07 04:54:29.500 066 12675.65 219.45 54787.82 88888.00 2015-03-07 04:54:29.625 066 12675.73 219.45 54787.82 88888.00 2015-03-07 04:54:29.750 066 12675.80 219.47 54787.85 88888.00 2015-03-07 04:54:29.875 066 12675.77 219.45 54787.82 88888.00 2015-03-07 04:54:30.000 066 12675.80 219.45 54787.85 88888.00 2015-03-07 04:54:30.125 066 12675.83 219.47 54787.88 88888.00 2015-03-07 04:54:30.250 066 12675.77 219.43 54787.85 88888.00 2015-03-07 04:54:30.375 066 12675.83 219.45 54787.82 88888.00 2015-03-07 04:54:30.500 066 12675.90 219.50 54787.82 88888.00 2015-03-07 04:54:30.625 066 12675.95 219.53 54787.85 88888.00 2015-03-07 04:54:30.750 066 12675.98 219.53 54787.88 88888.00 2015-03-07 04:54:30.875 066 12675.98 219.47 54787.88 88888.00 2015-03-07 04:54:31.000 066 12676.02 219.47 54787.88 88888.00 2015-03-07 04:54:31.125 066 12676.05 219.53 54787.90 88888.00 2015-03-07 04:54:31.250 066 12676.08 219.53 54787.93 88888.00 2015-03-07 04:54:31.375 066 12676.10 219.53 54787.95 88888.00 2015-03-07 04:54:31.500 066 12676.12 219.53 54787.93 88888.00 2015-03-07 04:54:31.625 066 12676.12 219.53 54787.93 88888.00 2015-03-07 04:54:31.750 066 12676.08 219.55 54787.93 88888.00 2015-03-07 04:54:31.875 066 12676.17 219.55 54787.95 88888.00 2015-03-07 04:54:32.000 066 12676.23 219.55 54787.93 88888.00 2015-03-07 04:54:32.125 066 12676.23 219.60 54787.95 88888.00 2015-03-07 04:54:32.250 066 12676.25 219.60 54787.95 88888.00 2015-03-07 04:54:32.375 066 12676.38 219.60 54787.95 88888.00 2015-03-07 04:54:32.500 066 12676.42 219.57 54787.95 88888.00 2015-03-07 04:54:32.625 066 12676.42 219.57 54787.95 88888.00 2015-03-07 04:54:32.750 066 12676.40 219.60 54787.97 88888.00 2015-03-07 04:54:32.875 066 12676.45 219.62 54788.00 88888.00 2015-03-07 04:54:33.000 066 12676.52 219.60 54787.97 88888.00 2015-03-07 04:54:33.125 066 12676.58 219.62 54787.97 88888.00 2015-03-07 04:54:33.250 066 12676.60 219.65 54788.00 88888.00 2015-03-07 04:54:33.375 066 12676.60 219.65 54788.00 88888.00 2015-03-07 04:54:33.500 066 12676.65 219.68 54788.03 88888.00 2015-03-07 04:54:33.625 066 12676.70 219.65 54788.03 88888.00 2015-03-07 04:54:33.750 066 12676.73 219.68 54788.00 88888.00 2015-03-07 04:54:33.875 066 12676.70 219.70 54788.00 88888.00 2015-03-07 04:54:34.000 066 12676.77 219.72 54788.00 88888.00 2015-03-07 04:54:34.125 066 12676.85 219.75 54788.03 88888.00 2015-03-07 04:54:34.250 066 12676.85 219.75 54788.07 88888.00 2015-03-07 04:54:34.375 066 12676.88 219.78 54788.05 88888.00 2015-03-07 04:54:34.500 066 12676.90 219.78 54788.05 88888.00 2015-03-07 04:54:34.625 066 12676.88 219.80 54788.07 88888.00 2015-03-07 04:54:34.750 066 12676.85 219.82 54788.05 88888.00 2015-03-07 04:54:34.875 066 12676.83 219.85 54788.05 88888.00 2015-03-07 04:54:35.000 066 12676.85 219.85 54788.07 88888.00 2015-03-07 04:54:35.125 066 12676.90 219.88 54788.07 88888.00 2015-03-07 04:54:35.250 066 12676.92 219.88 54788.07 88888.00 2015-03-07 04:54:35.375 066 12676.88 219.88 54788.05 88888.00 2015-03-07 04:54:35.500 066 12676.85 219.88 54788.10 88888.00 2015-03-07 04:54:35.625 066 12676.85 219.93 54788.10 88888.00 2015-03-07 04:54:35.750 066 12676.90 219.93 54788.15 88888.00 2015-03-07 04:54:35.875 066 12676.92 219.90 54788.15 88888.00 2015-03-07 04:54:36.000 066 12676.90 219.93 54788.12 88888.00 2015-03-07 04:54:36.125 066 12676.95 219.97 54788.15 88888.00 2015-03-07 04:54:36.250 066 12677.00 219.97 54788.15 88888.00 2015-03-07 04:54:36.375 066 12677.10 220.00 54788.15 88888.00 2015-03-07 04:54:36.500 066 12677.12 220.00 54788.18 88888.00 2015-03-07 04:54:36.625 066 12677.08 220.00 54788.15 88888.00 2015-03-07 04:54:36.750 066 12677.00 220.00 54788.18 88888.00 2015-03-07 04:54:36.875 066 12677.05 220.05 54788.18 88888.00 2015-03-07 04:54:37.000 066 12677.12 220.05 54788.18 88888.00 2015-03-07 04:54:37.125 066 12677.20 220.05 54788.20 88888.00 2015-03-07 04:54:37.250 066 12677.17 220.07 54788.22 88888.00 2015-03-07 04:54:37.375 066 12677.15 220.07 54788.18 88888.00 2015-03-07 04:54:37.500 066 12677.15 220.10 54788.18 88888.00 2015-03-07 04:54:37.625 066 12677.17 220.07 54788.22 88888.00 2015-03-07 04:54:37.750 066 12677.20 220.12 54788.25 88888.00 2015-03-07 04:54:37.875 066 12677.25 220.12 54788.22 88888.00 2015-03-07 04:54:38.000 066 12677.30 220.15 54788.20 88888.00 2015-03-07 04:54:38.125 066 12677.30 220.15 54788.22 88888.00 2015-03-07 04:54:38.250 066 12677.30 220.12 54788.22 88888.00 2015-03-07 04:54:38.375 066 12677.35 220.12 54788.20 88888.00 2015-03-07 04:54:38.500 066 12677.27 220.15 54788.22 88888.00 2015-03-07 04:54:38.625 066 12677.27 220.18 54788.22 88888.00 2015-03-07 04:54:38.750 066 12677.33 220.20 54788.22 88888.00 2015-03-07 04:54:38.875 066 12677.40 220.18 54788.28 88888.00 2015-03-07 04:54:39.000 066 12677.48 220.20 54788.25 88888.00 2015-03-07 04:54:39.125 066 12677.50 220.20 54788.28 88888.00 2015-03-07 04:54:39.250 066 12677.48 220.22 54788.28 88888.00 2015-03-07 04:54:39.375 066 12677.55 220.28 54788.32 88888.00 2015-03-07 04:54:39.500 066 12677.55 220.28 54788.30 88888.00 2015-03-07 04:54:39.625 066 12677.55 220.22 54788.30 88888.00 2015-03-07 04:54:39.750 066 12677.62 220.30 54788.35 88888.00 2015-03-07 04:54:39.875 066 12677.65 220.30 54788.35 88888.00 2015-03-07 04:54:40.000 066 12677.65 220.35 54788.35 88888.00 2015-03-07 04:54:40.125 066 12677.62 220.32 54788.35 88888.00 2015-03-07 04:54:40.250 066 12677.55 220.35 54788.40 88888.00 2015-03-07 04:54:40.375 066 12677.55 220.38 54788.38 88888.00 2015-03-07 04:54:40.500 066 12677.62 220.43 54788.35 88888.00 2015-03-07 04:54:40.625 066 12677.73 220.40 54788.35 88888.00 2015-03-07 04:54:40.750 066 12677.73 220.40 54788.35 88888.00 2015-03-07 04:54:40.875 066 12677.67 220.40 54788.35 88888.00 2015-03-07 04:54:41.000 066 12677.65 220.43 54788.38 88888.00 2015-03-07 04:54:41.125 066 12677.65 220.47 54788.38 88888.00 2015-03-07 04:54:41.250 066 12677.67 220.50 54788.38 88888.00 2015-03-07 04:54:41.375 066 12677.65 220.45 54788.43 88888.00 2015-03-07 04:54:41.500 066 12677.70 220.47 54788.40 88888.00 2015-03-07 04:54:41.625 066 12677.77 220.53 54788.43 88888.00 2015-03-07 04:54:41.750 066 12677.83 220.53 54788.43 88888.00 2015-03-07 04:54:41.875 066 12677.90 220.53 54788.43 88888.00 2015-03-07 04:54:42.000 066 12677.92 220.57 54788.43 88888.00 2015-03-07 04:54:42.125 066 12677.95 220.60 54788.45 88888.00 2015-03-07 04:54:42.250 066 12677.90 220.55 54788.45 88888.00 2015-03-07 04:54:42.375 066 12677.88 220.57 54788.43 88888.00 2015-03-07 04:54:42.500 066 12677.95 220.60 54788.47 88888.00 2015-03-07 04:54:42.625 066 12678.05 220.60 54788.47 88888.00 2015-03-07 04:54:42.750 066 12678.05 220.65 54788.47 88888.00 2015-03-07 04:54:42.875 066 12677.95 220.65 54788.45 88888.00 2015-03-07 04:54:43.000 066 12677.98 220.68 54788.43 88888.00 2015-03-07 04:54:43.125 066 12678.00 220.68 54788.47 88888.00 2015-03-07 04:54:43.250 066 12678.00 220.68 54788.47 88888.00 2015-03-07 04:54:43.375 066 12678.08 220.70 54788.50 88888.00 2015-03-07 04:54:43.500 066 12678.05 220.75 54788.50 88888.00 2015-03-07 04:54:43.625 066 12678.10 220.72 54788.50 88888.00 2015-03-07 04:54:43.750 066 12678.15 220.72 54788.53 88888.00 2015-03-07 04:54:43.875 066 12678.15 220.75 54788.47 88888.00 2015-03-07 04:54:44.000 066 12678.17 220.75 54788.50 88888.00 2015-03-07 04:54:44.125 066 12678.12 220.75 54788.53 88888.00 2015-03-07 04:54:44.250 066 12678.15 220.75 54788.55 88888.00 2015-03-07 04:54:44.375 066 12678.20 220.78 54788.50 88888.00 2015-03-07 04:54:44.500 066 12678.25 220.80 54788.53 88888.00 2015-03-07 04:54:44.625 066 12678.20 220.80 54788.55 88888.00 2015-03-07 04:54:44.750 066 12678.15 220.80 54788.55 88888.00 2015-03-07 04:54:44.875 066 12678.15 220.80 54788.57 88888.00 2015-03-07 04:54:45.000 066 12678.15 220.82 54788.57 88888.00 2015-03-07 04:54:45.125 066 12678.23 220.85 54788.60 88888.00 2015-03-07 04:54:45.250 066 12678.25 220.85 54788.60 88888.00 2015-03-07 04:54:45.375 066 12678.30 220.85 54788.60 88888.00 2015-03-07 04:54:45.500 066 12678.27 220.85 54788.60 88888.00 2015-03-07 04:54:45.625 066 12678.25 220.85 54788.60 88888.00 2015-03-07 04:54:45.750 066 12678.30 220.85 54788.62 88888.00 2015-03-07 04:54:45.875 066 12678.35 220.88 54788.65 88888.00 2015-03-07 04:54:46.000 066 12678.35 220.90 54788.65 88888.00 2015-03-07 04:54:46.125 066 12678.30 220.90 54788.65 88888.00 2015-03-07 04:54:46.250 066 12678.23 220.88 54788.65 88888.00 2015-03-07 04:54:46.375 066 12678.27 220.90 54788.62 88888.00 2015-03-07 04:54:46.500 066 12678.27 220.93 54788.62 88888.00 2015-03-07 04:54:46.625 066 12678.33 220.93 54788.65 88888.00 2015-03-07 04:54:46.750 066 12678.40 220.93 54788.68 88888.00 2015-03-07 04:54:46.875 066 12678.42 220.93 54788.68 88888.00 2015-03-07 04:54:47.000 066 12678.45 220.95 54788.68 88888.00 2015-03-07 04:54:47.125 066 12678.42 220.95 54788.70 88888.00 2015-03-07 04:54:47.250 066 12678.48 220.95 54788.70 88888.00 2015-03-07 04:54:47.375 066 12678.50 220.97 54788.70 88888.00 2015-03-07 04:54:47.500 066 12678.52 221.00 54788.68 88888.00 2015-03-07 04:54:47.625 066 12678.55 221.00 54788.72 88888.00 2015-03-07 04:54:47.750 066 12678.52 221.00 54788.72 88888.00 2015-03-07 04:54:47.875 066 12678.48 221.00 54788.72 88888.00 2015-03-07 04:54:48.000 066 12678.48 221.00 54788.70 88888.00 2015-03-07 04:54:48.125 066 12678.50 221.00 54788.70 88888.00 2015-03-07 04:54:48.250 066 12678.52 221.03 54788.72 88888.00 2015-03-07 04:54:48.375 066 12678.58 221.03 54788.75 88888.00 2015-03-07 04:54:48.500 066 12678.60 221.03 54788.75 88888.00 2015-03-07 04:54:48.625 066 12678.60 221.03 54788.78 88888.00 2015-03-07 04:54:48.750 066 12678.62 221.05 54788.75 88888.00 2015-03-07 04:54:48.875 066 12678.60 221.10 54788.78 88888.00 2015-03-07 04:54:49.000 066 12678.58 221.05 54788.75 88888.00 2015-03-07 04:54:49.125 066 12678.62 221.07 54788.75 88888.00 2015-03-07 04:54:49.250 066 12678.58 221.03 54788.75 88888.00 2015-03-07 04:54:49.375 066 12678.60 221.05 54788.78 88888.00 2015-03-07 04:54:49.500 066 12678.67 221.07 54788.78 88888.00 2015-03-07 04:54:49.625 066 12678.70 221.10 54788.75 88888.00 2015-03-07 04:54:49.750 066 12678.67 221.07 54788.78 88888.00 2015-03-07 04:54:49.875 066 12678.70 221.10 54788.78 88888.00 2015-03-07 04:54:50.000 066 12678.73 221.10 54788.80 88888.00 2015-03-07 04:54:50.125 066 12678.80 221.12 54788.80 88888.00 2015-03-07 04:54:50.250 066 12678.67 221.12 54788.80 88888.00 2015-03-07 04:54:50.375 066 12678.67 221.10 54788.82 88888.00 2015-03-07 04:54:50.500 066 12678.70 221.12 54788.80 88888.00 2015-03-07 04:54:50.625 066 12678.75 221.15 54788.80 88888.00 2015-03-07 04:54:50.750 066 12678.80 221.15 54788.82 88888.00 2015-03-07 04:54:50.875 066 12678.80 221.15 54788.80 88888.00 2015-03-07 04:54:51.000 066 12678.85 221.15 54788.80 88888.00 2015-03-07 04:54:51.125 066 12678.83 221.12 54788.82 88888.00 2015-03-07 04:54:51.250 066 12678.83 221.18 54788.85 88888.00 2015-03-07 04:54:51.375 066 12678.90 221.15 54788.85 88888.00 2015-03-07 04:54:51.500 066 12678.95 221.15 54788.82 88888.00 2015-03-07 04:54:51.625 066 12678.92 221.20 54788.80 88888.00 2015-03-07 04:54:51.750 066 12678.92 221.22 54788.85 88888.00 2015-03-07 04:54:51.875 066 12678.98 221.20 54788.88 88888.00 2015-03-07 04:54:52.000 066 12678.98 221.20 54788.85 88888.00 2015-03-07 04:54:52.125 066 12678.95 221.20 54788.88 88888.00 2015-03-07 04:54:52.250 066 12678.90 221.18 54788.88 88888.00 2015-03-07 04:54:52.375 066 12678.98 221.20 54788.90 88888.00 2015-03-07 04:54:52.500 066 12679.08 221.22 54788.90 88888.00 2015-03-07 04:54:52.625 066 12679.12 221.22 54788.90 88888.00 2015-03-07 04:54:52.750 066 12679.15 221.22 54788.90 88888.00 2015-03-07 04:54:52.875 066 12679.15 221.22 54788.90 88888.00 2015-03-07 04:54:53.000 066 12679.15 221.25 54788.88 88888.00 2015-03-07 04:54:53.125 066 12679.17 221.28 54788.88 88888.00 2015-03-07 04:54:53.250 066 12679.20 221.28 54788.90 88888.00 2015-03-07 04:54:53.375 066 12679.17 221.28 54788.90 88888.00 2015-03-07 04:54:53.500 066 12679.15 221.30 54788.93 88888.00 2015-03-07 04:54:53.625 066 12679.20 221.30 54788.90 88888.00 2015-03-07 04:54:53.750 066 12679.25 221.32 54788.90 88888.00 2015-03-07 04:54:53.875 066 12679.25 221.35 54788.93 88888.00 2015-03-07 04:54:54.000 066 12679.25 221.38 54788.93 88888.00 2015-03-07 04:54:54.125 066 12679.27 221.38 54788.93 88888.00 2015-03-07 04:54:54.250 066 12679.23 221.38 54788.93 88888.00 2015-03-07 04:54:54.375 066 12679.23 221.38 54788.93 88888.00 2015-03-07 04:54:54.500 066 12679.25 221.38 54788.95 88888.00 2015-03-07 04:54:54.625 066 12679.25 221.43 54788.93 88888.00 2015-03-07 04:54:54.750 066 12679.25 221.45 54788.97 88888.00 2015-03-07 04:54:54.875 066 12679.27 221.45 54788.97 88888.00 2015-03-07 04:54:55.000 066 12679.25 221.43 54788.95 88888.00 2015-03-07 04:54:55.125 066 12679.25 221.43 54788.97 88888.00 2015-03-07 04:54:55.250 066 12679.30 221.45 54788.97 88888.00 2015-03-07 04:54:55.375 066 12679.35 221.47 54788.95 88888.00 2015-03-07 04:54:55.500 066 12679.40 221.47 54788.97 88888.00 2015-03-07 04:54:55.625 066 12679.48 221.50 54788.97 88888.00 2015-03-07 04:54:55.750 066 12679.50 221.53 54789.00 88888.00 2015-03-07 04:54:55.875 066 12679.48 221.53 54788.97 88888.00 2015-03-07 04:54:56.000 066 12679.48 221.55 54788.97 88888.00 2015-03-07 04:54:56.125 066 12679.48 221.57 54789.03 88888.00 2015-03-07 04:54:56.250 066 12679.48 221.55 54789.03 88888.00 2015-03-07 04:54:56.375 066 12679.55 221.57 54789.03 88888.00 2015-03-07 04:54:56.500 066 12679.60 221.62 54789.03 88888.00 2015-03-07 04:54:56.625 066 12679.58 221.60 54788.97 88888.00 2015-03-07 04:54:56.750 066 12679.55 221.62 54789.00 88888.00 2015-03-07 04:54:56.875 066 12679.67 221.62 54789.03 88888.00 2015-03-07 04:54:57.000 066 12679.70 221.68 54789.03 88888.00 2015-03-07 04:54:57.125 066 12679.67 221.68 54789.03 88888.00 2015-03-07 04:54:57.250 066 12679.60 221.68 54789.05 88888.00 2015-03-07 04:54:57.375 066 12679.67 221.72 54789.03 88888.00 2015-03-07 04:54:57.500 066 12679.75 221.75 54789.03 88888.00 2015-03-07 04:54:57.625 066 12679.77 221.78 54789.03 88888.00 2015-03-07 04:54:57.750 066 12679.77 221.75 54789.03 88888.00 2015-03-07 04:54:57.875 066 12679.80 221.78 54789.05 88888.00 2015-03-07 04:54:58.000 066 12679.80 221.80 54789.05 88888.00 2015-03-07 04:54:58.125 066 12679.88 221.80 54789.05 88888.00 2015-03-07 04:54:58.250 066 12679.85 221.82 54789.05 88888.00 2015-03-07 04:54:58.375 066 12679.85 221.85 54789.03 88888.00 2015-03-07 04:54:58.500 066 12679.85 221.85 54789.05 88888.00 2015-03-07 04:54:58.625 066 12679.80 221.88 54789.05 88888.00 2015-03-07 04:54:58.750 066 12679.90 221.90 54789.05 88888.00 2015-03-07 04:54:58.875 066 12679.95 221.90 54789.05 88888.00 2015-03-07 04:54:59.000 066 12679.83 221.90 54789.05 88888.00 2015-03-07 04:54:59.125 066 12679.83 221.95 54789.07 88888.00 2015-03-07 04:54:59.250 066 12679.88 221.97 54789.07 88888.00 2015-03-07 04:54:59.375 066 12680.00 221.93 54789.07 88888.00 2015-03-07 04:54:59.500 066 12680.02 221.97 54789.10 88888.00 2015-03-07 04:54:59.625 066 12680.02 222.00 54789.12 88888.00 2015-03-07 04:54:59.750 066 12680.02 222.03 54789.12 88888.00 2015-03-07 04:54:59.875 066 12680.02 222.00 54789.12 88888.00 2015-03-07 04:55:00.000 066 12680.00 222.00 54789.10 88888.00 2015-03-07 04:55:00.125 066 12680.08 222.03 54789.12 88888.00 2015-03-07 04:55:00.250 066 12680.08 222.00 54789.10 88888.00 2015-03-07 04:55:00.375 066 12680.02 222.05 54789.07 88888.00 2015-03-07 04:55:00.500 066 12680.02 222.07 54789.07 88888.00 2015-03-07 04:55:00.625 066 12680.12 222.07 54789.12 88888.00 2015-03-07 04:55:00.750 066 12680.10 222.07 54789.10 88888.00 2015-03-07 04:55:00.875 066 12680.15 222.07 54789.10 88888.00 2015-03-07 04:55:01.000 066 12680.20 222.07 54789.12 88888.00 2015-03-07 04:55:01.125 066 12680.25 222.12 54789.12 88888.00 2015-03-07 04:55:01.250 066 12680.25 222.10 54789.12 88888.00 2015-03-07 04:55:01.375 066 12680.30 222.15 54789.15 88888.00 2015-03-07 04:55:01.500 066 12680.27 222.15 54789.18 88888.00 2015-03-07 04:55:01.625 066 12680.33 222.15 54789.15 88888.00 2015-03-07 04:55:01.750 066 12680.30 222.18 54789.15 88888.00 2015-03-07 04:55:01.875 066 12680.27 222.20 54789.18 88888.00 2015-03-07 04:55:02.000 066 12680.30 222.18 54789.18 88888.00 2015-03-07 04:55:02.125 066 12680.27 222.20 54789.18 88888.00 2015-03-07 04:55:02.250 066 12680.27 222.20 54789.18 88888.00 2015-03-07 04:55:02.375 066 12680.38 222.22 54789.18 88888.00 2015-03-07 04:55:02.500 066 12680.42 222.25 54789.18 88888.00 2015-03-07 04:55:02.625 066 12680.52 222.28 54789.18 88888.00 2015-03-07 04:55:02.750 066 12680.55 222.30 54789.18 88888.00 2015-03-07 04:55:02.875 066 12680.50 222.32 54789.20 88888.00 2015-03-07 04:55:03.000 066 12680.58 222.30 54789.15 88888.00 2015-03-07 04:55:03.125 066 12680.55 222.28 54789.15 88888.00 2015-03-07 04:55:03.250 066 12680.55 222.30 54789.20 88888.00 2015-03-07 04:55:03.375 066 12680.60 222.35 54789.20 88888.00 2015-03-07 04:55:03.500 066 12680.60 222.38 54789.18 88888.00 2015-03-07 04:55:03.625 066 12680.62 222.35 54789.15 88888.00 2015-03-07 04:55:03.750 066 12680.58 222.32 54789.15 88888.00 2015-03-07 04:55:03.875 066 12680.60 222.32 54789.15 88888.00 2015-03-07 04:55:04.000 066 12680.60 222.32 54789.20 88888.00 2015-03-07 04:55:04.125 066 12680.60 222.40 54789.22 88888.00 2015-03-07 04:55:04.250 066 12680.60 222.38 54789.22 88888.00 2015-03-07 04:55:04.375 066 12680.60 222.38 54789.18 88888.00 2015-03-07 04:55:04.500 066 12680.60 222.38 54789.18 88888.00 2015-03-07 04:55:04.625 066 12680.60 222.38 54789.20 88888.00 2015-03-07 04:55:04.750 066 12680.67 222.38 54789.22 88888.00 2015-03-07 04:55:04.875 066 12680.70 222.40 54789.22 88888.00 2015-03-07 04:55:05.000 066 12680.73 222.40 54789.22 88888.00 2015-03-07 04:55:05.125 066 12680.70 222.43 54789.22 88888.00 2015-03-07 04:55:05.250 066 12680.73 222.43 54789.20 88888.00 2015-03-07 04:55:05.375 066 12680.80 222.45 54789.25 88888.00 2015-03-07 04:55:05.500 066 12680.77 222.47 54789.25 88888.00 2015-03-07 04:55:05.625 066 12680.83 222.47 54789.25 88888.00 2015-03-07 04:55:05.750 066 12680.85 222.47 54789.22 88888.00 2015-03-07 04:55:05.875 066 12680.90 222.45 54789.20 88888.00 2015-03-07 04:55:06.000 066 12680.90 222.50 54789.18 88888.00 2015-03-07 04:55:06.125 066 12680.88 222.50 54789.20 88888.00 2015-03-07 04:55:06.250 066 12680.83 222.50 54789.22 88888.00 2015-03-07 04:55:06.375 066 12680.85 222.55 54789.22 88888.00 2015-03-07 04:55:06.500 066 12680.90 222.53 54789.22 88888.00 2015-03-07 04:55:06.625 066 12680.88 222.50 54789.20 88888.00 2015-03-07 04:55:06.750 066 12680.90 222.55 54789.22 88888.00 2015-03-07 04:55:06.875 066 12680.90 222.57 54789.22 88888.00 2015-03-07 04:55:07.000 066 12680.90 222.55 54789.22 88888.00 2015-03-07 04:55:07.125 066 12680.95 222.57 54789.28 88888.00 2015-03-07 04:55:07.250 066 12681.00 222.57 54789.25 88888.00 2015-03-07 04:55:07.375 066 12681.05 222.55 54789.25 88888.00 2015-03-07 04:55:07.500 066 12680.95 222.55 54789.25 88888.00 2015-03-07 04:55:07.625 066 12680.90 222.55 54789.25 88888.00 2015-03-07 04:55:07.750 066 12680.95 222.57 54789.28 88888.00 2015-03-07 04:55:07.875 066 12680.98 222.57 54789.28 88888.00 2015-03-07 04:55:08.000 066 12681.02 222.57 54789.28 88888.00 2015-03-07 04:55:08.125 066 12681.02 222.57 54789.32 88888.00 2015-03-07 04:55:08.250 066 12681.00 222.62 54789.32 88888.00 2015-03-07 04:55:08.375 066 12681.02 222.65 54789.32 88888.00 2015-03-07 04:55:08.500 066 12681.00 222.65 54789.32 88888.00 2015-03-07 04:55:08.625 066 12681.00 222.65 54789.32 88888.00 2015-03-07 04:55:08.750 066 12680.95 222.65 54789.32 88888.00 2015-03-07 04:55:08.875 066 12680.92 222.62 54789.32 88888.00 2015-03-07 04:55:09.000 066 12680.95 222.65 54789.32 88888.00 2015-03-07 04:55:09.125 066 12680.92 222.68 54789.32 88888.00 2015-03-07 04:55:09.250 066 12680.95 222.68 54789.35 88888.00 2015-03-07 04:55:09.375 066 12681.05 222.70 54789.32 88888.00 2015-03-07 04:55:09.500 066 12681.00 222.68 54789.30 88888.00 2015-03-07 04:55:09.625 066 12681.00 222.68 54789.35 88888.00 2015-03-07 04:55:09.750 066 12680.98 222.68 54789.30 88888.00 2015-03-07 04:55:09.875 066 12680.95 222.70 54789.28 88888.00 2015-03-07 04:55:10.000 066 12680.98 222.68 54789.28 88888.00 2015-03-07 04:55:10.125 066 12680.98 222.68 54789.32 88888.00 2015-03-07 04:55:10.250 066 12681.00 222.72 54789.35 88888.00 2015-03-07 04:55:10.375 066 12681.05 222.78 54789.35 88888.00 2015-03-07 04:55:10.500 066 12681.00 222.78 54789.35 88888.00 2015-03-07 04:55:10.625 066 12680.90 222.78 54789.38 88888.00 2015-03-07 04:55:10.750 066 12680.95 222.80 54789.40 88888.00 2015-03-07 04:55:10.875 066 12680.92 222.80 54789.38 88888.00 2015-03-07 04:55:11.000 066 12680.90 222.80 54789.38 88888.00 2015-03-07 04:55:11.125 066 12680.95 222.78 54789.40 88888.00 2015-03-07 04:55:11.250 066 12680.90 222.78 54789.43 88888.00 2015-03-07 04:55:11.375 066 12680.88 222.80 54789.38 88888.00 2015-03-07 04:55:11.500 066 12680.90 222.80 54789.38 88888.00 2015-03-07 04:55:11.625 066 12680.95 222.82 54789.40 88888.00 2015-03-07 04:55:11.750 066 12680.95 222.82 54789.43 88888.00 2015-03-07 04:55:11.875 066 12680.95 222.82 54789.43 88888.00 2015-03-07 04:55:12.000 066 12680.95 222.85 54789.45 88888.00 2015-03-07 04:55:12.125 066 12680.92 222.85 54789.45 88888.00 2015-03-07 04:55:12.250 066 12680.92 222.85 54789.45 88888.00 2015-03-07 04:55:12.375 066 12680.95 222.82 54789.45 88888.00 2015-03-07 04:55:12.500 066 12680.92 222.85 54789.47 88888.00 2015-03-07 04:55:12.625 066 12680.90 222.85 54789.47 88888.00 2015-03-07 04:55:12.750 066 12680.90 222.85 54789.47 88888.00 2015-03-07 04:55:12.875 066 12680.95 222.88 54789.47 88888.00 2015-03-07 04:55:13.000 066 12680.92 222.85 54789.47 88888.00 2015-03-07 04:55:13.125 066 12680.92 222.88 54789.45 88888.00 2015-03-07 04:55:13.250 066 12680.90 222.85 54789.47 88888.00 2015-03-07 04:55:13.375 066 12680.92 222.88 54789.45 88888.00 2015-03-07 04:55:13.500 066 12680.85 222.85 54789.45 88888.00 2015-03-07 04:55:13.625 066 12680.83 222.85 54789.47 88888.00 2015-03-07 04:55:13.750 066 12680.83 222.82 54789.47 88888.00 2015-03-07 04:55:13.875 066 12680.75 222.85 54789.50 88888.00 2015-03-07 04:55:14.000 066 12680.70 222.82 54789.50 88888.00 2015-03-07 04:55:14.125 066 12680.75 222.85 54789.53 88888.00 2015-03-07 04:55:14.250 066 12680.75 222.82 54789.53 88888.00 2015-03-07 04:55:14.375 066 12680.73 222.85 54789.55 88888.00 2015-03-07 04:55:14.500 066 12680.75 222.85 54789.53 88888.00 2015-03-07 04:55:14.625 066 12680.75 222.80 54789.53 88888.00 2015-03-07 04:55:14.750 066 12680.75 222.80 54789.55 88888.00 2015-03-07 04:55:14.875 066 12680.73 222.85 54789.53 88888.00 2015-03-07 04:55:15.000 066 12680.67 222.82 54789.53 88888.00 2015-03-07 04:55:15.125 066 12680.73 222.80 54789.53 88888.00 2015-03-07 04:55:15.250 066 12680.73 222.78 54789.53 88888.00 2015-03-07 04:55:15.375 066 12680.70 222.80 54789.53 88888.00 2015-03-07 04:55:15.500 066 12680.70 222.80 54789.55 88888.00 2015-03-07 04:55:15.625 066 12680.67 222.78 54789.55 88888.00 2015-03-07 04:55:15.750 066 12680.60 222.80 54789.55 88888.00 2015-03-07 04:55:15.875 066 12680.60 222.80 54789.55 88888.00 2015-03-07 04:55:16.000 066 12680.62 222.82 54789.55 88888.00 2015-03-07 04:55:16.125 066 12680.60 222.82 54789.55 88888.00 2015-03-07 04:55:16.250 066 12680.50 222.80 54789.57 88888.00 2015-03-07 04:55:16.375 066 12680.50 222.80 54789.57 88888.00 2015-03-07 04:55:16.500 066 12680.50 222.80 54789.57 88888.00 2015-03-07 04:55:16.625 066 12680.48 222.82 54789.57 88888.00 2015-03-07 04:55:16.750 066 12680.50 222.82 54789.60 88888.00 2015-03-07 04:55:16.875 066 12680.52 222.80 54789.60 88888.00 2015-03-07 04:55:17.000 066 12680.55 222.80 54789.60 88888.00 2015-03-07 04:55:17.125 066 12680.55 222.80 54789.62 88888.00 2015-03-07 04:55:17.250 066 12680.52 222.80 54789.60 88888.00 2015-03-07 04:55:17.375 066 12680.50 222.80 54789.60 88888.00 2015-03-07 04:55:17.500 066 12680.50 222.80 54789.62 88888.00 2015-03-07 04:55:17.625 066 12680.52 222.80 54789.62 88888.00 2015-03-07 04:55:17.750 066 12680.52 222.80 54789.62 88888.00 2015-03-07 04:55:17.875 066 12680.55 222.80 54789.65 88888.00 2015-03-07 04:55:18.000 066 12680.60 222.82 54789.62 88888.00 2015-03-07 04:55:18.125 066 12680.60 222.82 54789.65 88888.00 2015-03-07 04:55:18.250 066 12680.52 222.80 54789.62 88888.00 2015-03-07 04:55:18.375 066 12680.48 222.80 54789.65 88888.00 2015-03-07 04:55:18.500 066 12680.40 222.78 54789.68 88888.00 2015-03-07 04:55:18.625 066 12680.45 222.80 54789.70 88888.00 2015-03-07 04:55:18.750 066 12680.52 222.82 54789.70 88888.00 2015-03-07 04:55:18.875 066 12680.48 222.82 54789.68 88888.00 2015-03-07 04:55:19.000 066 12680.42 222.80 54789.65 88888.00 2015-03-07 04:55:19.125 066 12680.42 222.80 54789.68 88888.00 2015-03-07 04:55:19.250 066 12680.45 222.82 54789.65 88888.00 2015-03-07 04:55:19.375 066 12680.45 222.85 54789.65 88888.00 2015-03-07 04:55:19.500 066 12680.45 222.85 54789.68 88888.00 2015-03-07 04:55:19.625 066 12680.40 222.85 54789.70 88888.00 2015-03-07 04:55:19.750 066 12680.35 222.82 54789.68 88888.00 2015-03-07 04:55:19.875 066 12680.33 222.82 54789.68 88888.00 2015-03-07 04:55:20.000 066 12680.35 222.85 54789.68 88888.00 2015-03-07 04:55:20.125 066 12680.33 222.85 54789.70 88888.00 2015-03-07 04:55:20.250 066 12680.27 222.82 54789.72 88888.00 2015-03-07 04:55:20.375 066 12680.30 222.80 54789.70 88888.00 2015-03-07 04:55:20.500 066 12680.23 222.80 54789.72 88888.00 2015-03-07 04:55:20.625 066 12680.23 222.80 54789.72 88888.00 2015-03-07 04:55:20.750 066 12680.23 222.82 54789.70 88888.00 2015-03-07 04:55:20.875 066 12680.27 222.82 54789.72 88888.00 2015-03-07 04:55:21.000 066 12680.30 222.85 54789.70 88888.00 2015-03-07 04:55:21.125 066 12680.33 222.85 54789.70 88888.00 2015-03-07 04:55:21.250 066 12680.20 222.85 54789.75 88888.00 2015-03-07 04:55:21.375 066 12680.20 222.85 54789.75 88888.00 2015-03-07 04:55:21.500 066 12680.20 222.88 54789.78 88888.00 2015-03-07 04:55:21.625 066 12680.17 222.88 54789.75 88888.00 2015-03-07 04:55:21.750 066 12680.15 222.85 54789.75 88888.00 2015-03-07 04:55:21.875 066 12680.20 222.88 54789.75 88888.00 2015-03-07 04:55:22.000 066 12680.20 222.85 54789.72 88888.00 2015-03-07 04:55:22.125 066 12680.23 222.90 54789.75 88888.00 2015-03-07 04:55:22.250 066 12680.20 222.88 54789.78 88888.00 2015-03-07 04:55:22.375 066 12680.27 222.88 54789.78 88888.00 2015-03-07 04:55:22.500 066 12680.20 222.90 54789.78 88888.00 2015-03-07 04:55:22.625 066 12680.15 222.90 54789.80 88888.00 2015-03-07 04:55:22.750 066 12680.08 222.90 54789.80 88888.00 2015-03-07 04:55:22.875 066 12680.12 222.93 54789.80 88888.00 2015-03-07 04:55:23.000 066 12680.23 222.93 54789.80 88888.00 2015-03-07 04:55:23.125 066 12680.25 222.90 54789.80 88888.00 2015-03-07 04:55:23.250 066 12680.20 222.88 54789.82 88888.00 2015-03-07 04:55:23.375 066 12680.15 222.90 54789.82 88888.00 2015-03-07 04:55:23.500 066 12680.12 222.93 54789.82 88888.00 2015-03-07 04:55:23.625 066 12680.12 222.95 54789.82 88888.00 2015-03-07 04:55:23.750 066 12680.12 222.95 54789.85 88888.00 2015-03-07 04:55:23.875 066 12680.17 222.97 54789.85 88888.00 2015-03-07 04:55:24.000 066 12680.15 222.95 54789.80 88888.00 2015-03-07 04:55:24.125 066 12680.17 222.97 54789.80 88888.00 2015-03-07 04:55:24.250 066 12680.12 222.95 54789.80 88888.00 2015-03-07 04:55:24.375 066 12680.15 222.97 54789.80 88888.00 2015-03-07 04:55:24.500 066 12680.17 223.00 54789.80 88888.00 2015-03-07 04:55:24.625 066 12680.10 223.00 54789.82 88888.00 2015-03-07 04:55:24.750 066 12680.08 223.00 54789.82 88888.00 2015-03-07 04:55:24.875 066 12680.10 223.03 54789.88 88888.00 2015-03-07 04:55:25.000 066 12680.15 223.05 54789.88 88888.00 2015-03-07 04:55:25.125 066 12680.12 223.05 54789.88 88888.00 2015-03-07 04:55:25.250 066 12680.08 223.03 54789.82 88888.00 2015-03-07 04:55:25.375 066 12680.00 223.05 54789.85 88888.00 2015-03-07 04:55:25.500 066 12679.98 223.07 54789.85 88888.00 2015-03-07 04:55:25.625 066 12679.95 223.10 54789.85 88888.00 2015-03-07 04:55:25.750 066 12679.92 223.07 54789.85 88888.00 2015-03-07 04:55:25.875 066 12680.02 223.07 54789.90 88888.00 2015-03-07 04:55:26.000 066 12680.00 223.07 54789.88 88888.00 2015-03-07 04:55:26.125 066 12680.02 223.07 54789.88 88888.00 2015-03-07 04:55:26.250 066 12680.00 223.07 54789.88 88888.00 2015-03-07 04:55:26.375 066 12680.02 223.10 54789.90 88888.00 2015-03-07 04:55:26.500 066 12680.02 223.10 54789.93 88888.00 2015-03-07 04:55:26.625 066 12680.02 223.15 54789.90 88888.00 2015-03-07 04:55:26.750 066 12680.02 223.12 54789.90 88888.00 2015-03-07 04:55:26.875 066 12680.00 223.12 54789.90 88888.00 2015-03-07 04:55:27.000 066 12680.02 223.15 54789.90 88888.00 2015-03-07 04:55:27.125 066 12680.08 223.15 54789.93 88888.00 2015-03-07 04:55:27.250 066 12680.02 223.12 54789.90 88888.00 2015-03-07 04:55:27.375 066 12680.00 223.12 54789.90 88888.00 2015-03-07 04:55:27.500 066 12679.95 223.18 54789.90 88888.00 2015-03-07 04:55:27.625 066 12679.95 223.18 54789.93 88888.00 2015-03-07 04:55:27.750 066 12680.00 223.20 54789.95 88888.00 2015-03-07 04:55:27.875 066 12679.95 223.18 54789.93 88888.00 2015-03-07 04:55:28.000 066 12679.95 223.18 54789.93 88888.00 2015-03-07 04:55:28.125 066 12679.92 223.20 54789.95 88888.00 2015-03-07 04:55:28.250 066 12679.92 223.20 54789.97 88888.00 2015-03-07 04:55:28.375 066 12679.95 223.20 54789.97 88888.00 2015-03-07 04:55:28.500 066 12679.92 223.22 54789.95 88888.00 2015-03-07 04:55:28.625 066 12679.95 223.20 54789.97 88888.00 2015-03-07 04:55:28.750 066 12679.90 223.20 54789.97 88888.00 2015-03-07 04:55:28.875 066 12679.88 223.20 54789.93 88888.00 2015-03-07 04:55:29.000 066 12679.90 223.22 54789.97 88888.00 2015-03-07 04:55:29.125 066 12679.98 223.28 54790.00 88888.00 2015-03-07 04:55:29.250 066 12679.92 223.28 54790.00 88888.00 2015-03-07 04:55:29.375 066 12679.90 223.28 54789.97 88888.00 2015-03-07 04:55:29.500 066 12680.02 223.30 54790.00 88888.00 2015-03-07 04:55:29.625 066 12680.08 223.30 54790.00 88888.00 2015-03-07 04:55:29.750 066 12680.02 223.30 54790.00 88888.00 2015-03-07 04:55:29.875 066 12679.98 223.32 54790.03 88888.00 2015-03-07 04:55:30.000 066 12679.95 223.35 54790.03 88888.00 2015-03-07 04:55:30.125 066 12679.90 223.35 54790.05 88888.00 2015-03-07 04:55:30.250 066 12679.92 223.40 54790.05 88888.00 2015-03-07 04:55:30.375 066 12679.98 223.38 54790.00 88888.00 2015-03-07 04:55:30.500 066 12679.92 223.38 54789.97 88888.00 2015-03-07 04:55:30.625 066 12679.95 223.40 54790.00 88888.00 2015-03-07 04:55:30.750 066 12680.00 223.47 54790.00 88888.00 2015-03-07 04:55:30.875 066 12680.05 223.47 54790.00 88888.00 2015-03-07 04:55:31.000 066 12680.00 223.45 54790.00 88888.00 2015-03-07 04:55:31.125 066 12679.95 223.47 54790.03 88888.00 2015-03-07 04:55:31.250 066 12679.85 223.50 54790.03 88888.00 2015-03-07 04:55:31.375 066 12679.90 223.53 54790.03 88888.00 2015-03-07 04:55:31.500 066 12679.92 223.53 54790.00 88888.00 2015-03-07 04:55:31.625 066 12679.95 223.57 54790.00 88888.00 2015-03-07 04:55:31.750 066 12680.00 223.60 54790.05 88888.00 2015-03-07 04:55:31.875 066 12679.98 223.57 54790.05 88888.00 2015-03-07 04:55:32.000 066 12680.00 223.57 54790.05 88888.00 2015-03-07 04:55:32.125 066 12680.05 223.60 54790.07 88888.00 2015-03-07 04:55:32.250 066 12680.08 223.60 54790.03 88888.00 2015-03-07 04:55:32.375 066 12680.08 223.62 54790.05 88888.00 2015-03-07 04:55:32.500 066 12680.08 223.65 54790.05 88888.00 2015-03-07 04:55:32.625 066 12680.05 223.65 54790.05 88888.00 2015-03-07 04:55:32.750 066 12680.10 223.68 54790.07 88888.00 2015-03-07 04:55:32.875 066 12680.05 223.70 54790.10 88888.00 2015-03-07 04:55:33.000 066 12680.02 223.72 54790.10 88888.00 2015-03-07 04:55:33.125 066 12679.98 223.80 54790.10 88888.00 2015-03-07 04:55:33.250 066 12679.95 223.78 54790.07 88888.00 2015-03-07 04:55:33.375 066 12680.02 223.80 54790.07 88888.00 2015-03-07 04:55:33.500 066 12680.05 223.82 54790.07 88888.00 2015-03-07 04:55:33.625 066 12680.12 223.85 54790.10 88888.00 2015-03-07 04:55:33.750 066 12680.20 223.88 54790.12 88888.00 2015-03-07 04:55:33.875 066 12680.23 223.93 54790.12 88888.00 2015-03-07 04:55:34.000 066 12680.23 223.95 54790.10 88888.00 2015-03-07 04:55:34.125 066 12680.30 223.93 54790.10 88888.00 2015-03-07 04:55:34.250 066 12680.23 223.97 54790.12 88888.00 2015-03-07 04:55:34.375 066 12680.23 224.00 54790.12 88888.00 2015-03-07 04:55:34.500 066 12680.25 224.03 54790.10 88888.00 2015-03-07 04:55:34.625 066 12680.27 224.00 54790.12 88888.00 2015-03-07 04:55:34.750 066 12680.33 224.03 54790.12 88888.00 2015-03-07 04:55:34.875 066 12680.27 224.05 54790.10 88888.00 2015-03-07 04:55:35.000 066 12680.25 224.07 54790.10 88888.00 2015-03-07 04:55:35.125 066 12680.25 224.07 54790.15 88888.00 2015-03-07 04:55:35.250 066 12680.30 224.10 54790.15 88888.00 2015-03-07 04:55:35.375 066 12680.30 224.12 54790.10 88888.00 2015-03-07 04:55:35.500 066 12680.27 224.15 54790.15 88888.00 2015-03-07 04:55:35.625 066 12680.30 224.20 54790.15 88888.00 2015-03-07 04:55:35.750 066 12680.35 224.20 54790.12 88888.00 2015-03-07 04:55:35.875 066 12680.38 224.20 54790.07 88888.00 2015-03-07 04:55:36.000 066 12680.35 224.25 54790.12 88888.00 2015-03-07 04:55:36.125 066 12680.30 224.28 54790.15 88888.00 2015-03-07 04:55:36.250 066 12680.25 224.32 54790.18 88888.00 2015-03-07 04:55:36.375 066 12680.27 224.35 54790.15 88888.00 2015-03-07 04:55:36.500 066 12680.27 224.32 54790.15 88888.00 2015-03-07 04:55:36.625 066 12680.35 224.40 54790.18 88888.00 2015-03-07 04:55:36.750 066 12680.33 224.45 54790.18 88888.00 2015-03-07 04:55:36.875 066 12680.27 224.45 54790.15 88888.00 2015-03-07 04:55:37.000 066 12680.30 224.45 54790.15 88888.00 2015-03-07 04:55:37.125 066 12680.33 224.50 54790.18 88888.00 2015-03-07 04:55:37.250 066 12680.33 224.53 54790.18 88888.00 2015-03-07 04:55:37.375 066 12680.35 224.53 54790.15 88888.00 2015-03-07 04:55:37.500 066 12680.33 224.55 54790.18 88888.00 2015-03-07 04:55:37.625 066 12680.33 224.60 54790.15 88888.00 2015-03-07 04:55:37.750 066 12680.33 224.62 54790.18 88888.00 2015-03-07 04:55:37.875 066 12680.30 224.68 54790.20 88888.00 2015-03-07 04:55:38.000 066 12680.33 224.68 54790.18 88888.00 2015-03-07 04:55:38.125 066 12680.42 224.70 54790.20 88888.00 2015-03-07 04:55:38.250 066 12680.48 224.75 54790.25 88888.00 2015-03-07 04:55:38.375 066 12680.42 224.75 54790.25 88888.00 2015-03-07 04:55:38.500 066 12680.42 224.75 54790.22 88888.00 2015-03-07 04:55:38.625 066 12680.50 224.78 54790.22 88888.00 2015-03-07 04:55:38.750 066 12680.55 224.82 54790.28 88888.00 2015-03-07 04:55:38.875 066 12680.48 224.85 54790.22 88888.00 2015-03-07 04:55:39.000 066 12680.45 224.90 54790.20 88888.00 2015-03-07 04:55:39.125 066 12680.45 224.93 54790.22 88888.00 2015-03-07 04:55:39.250 066 12680.55 224.90 54790.25 88888.00 2015-03-07 04:55:39.375 066 12680.58 224.95 54790.22 88888.00 2015-03-07 04:55:39.500 066 12680.48 225.00 54790.25 88888.00 2015-03-07 04:55:39.625 066 12680.45 225.03 54790.22 88888.00 2015-03-07 04:55:39.750 066 12680.48 225.05 54790.25 88888.00 2015-03-07 04:55:39.875 066 12680.50 225.10 54790.28 88888.00 2015-03-07 04:55:40.000 066 12680.50 225.12 54790.25 88888.00 2015-03-07 04:55:40.125 066 12680.52 225.18 54790.28 88888.00 2015-03-07 04:55:40.250 066 12680.60 225.15 54790.28 88888.00 2015-03-07 04:55:40.375 066 12680.70 225.22 54790.28 88888.00 2015-03-07 04:55:40.500 066 12680.65 225.25 54790.28 88888.00 2015-03-07 04:55:40.625 066 12680.60 225.28 54790.28 88888.00 2015-03-07 04:55:40.750 066 12680.52 225.28 54790.30 88888.00 2015-03-07 04:55:40.875 066 12680.60 225.32 54790.30 88888.00 2015-03-07 04:55:41.000 066 12680.62 225.35 54790.22 88888.00 2015-03-07 04:55:41.125 066 12680.58 225.35 54790.25 88888.00 2015-03-07 04:55:41.250 066 12680.50 225.40 54790.28 88888.00 2015-03-07 04:55:41.375 066 12680.52 225.43 54790.28 88888.00 2015-03-07 04:55:41.500 066 12680.55 225.43 54790.28 88888.00 2015-03-07 04:55:41.625 066 12680.52 225.45 54790.28 88888.00 2015-03-07 04:55:41.750 066 12680.52 225.53 54790.28 88888.00 2015-03-07 04:55:41.875 066 12680.55 225.53 54790.25 88888.00 2015-03-07 04:55:42.000 066 12680.62 225.55 54790.28 88888.00 2015-03-07 04:55:42.125 066 12680.55 225.57 54790.30 88888.00 2015-03-07 04:55:42.250 066 12680.50 225.62 54790.32 88888.00 2015-03-07 04:55:42.375 066 12680.58 225.65 54790.32 88888.00 2015-03-07 04:55:42.500 066 12680.55 225.65 54790.35 88888.00 2015-03-07 04:55:42.625 066 12680.55 225.70 54790.38 88888.00 2015-03-07 04:55:42.750 066 12680.48 225.72 54790.38 88888.00 2015-03-07 04:55:42.875 066 12680.50 225.75 54790.38 88888.00 2015-03-07 04:55:43.000 066 12680.50 225.80 54790.35 88888.00 2015-03-07 04:55:43.125 066 12680.52 225.80 54790.35 88888.00 2015-03-07 04:55:43.250 066 12680.45 225.80 54790.38 88888.00 2015-03-07 04:55:43.375 066 12680.48 225.85 54790.40 88888.00 2015-03-07 04:55:43.500 066 12680.42 225.93 54790.38 88888.00 2015-03-07 04:55:43.625 066 12680.38 225.93 54790.35 88888.00 2015-03-07 04:55:43.750 066 12680.40 225.95 54790.38 88888.00 2015-03-07 04:55:43.875 066 12680.40 225.95 54790.35 88888.00 2015-03-07 04:55:44.000 066 12680.35 225.97 54790.38 88888.00 2015-03-07 04:55:44.125 066 12680.35 226.03 54790.40 88888.00 2015-03-07 04:55:44.250 066 12680.35 226.03 54790.40 88888.00 2015-03-07 04:55:44.375 066 12680.40 226.05 54790.40 88888.00 2015-03-07 04:55:44.500 066 12680.35 226.07 54790.38 88888.00 2015-03-07 04:55:44.625 066 12680.38 226.07 54790.38 88888.00 2015-03-07 04:55:44.750 066 12680.45 226.12 54790.40 88888.00 2015-03-07 04:55:44.875 066 12680.48 226.18 54790.38 88888.00 2015-03-07 04:55:45.000 066 12680.40 226.20 54790.38 88888.00 2015-03-07 04:55:45.125 066 12680.38 226.20 54790.40 88888.00 2015-03-07 04:55:45.250 066 12680.45 226.22 54790.40 88888.00 2015-03-07 04:55:45.375 066 12680.45 226.25 54790.40 88888.00 2015-03-07 04:55:45.500 066 12680.35 226.28 54790.43 88888.00 2015-03-07 04:55:45.625 066 12680.33 226.38 54790.43 88888.00 2015-03-07 04:55:45.750 066 12680.33 226.40 54790.43 88888.00 2015-03-07 04:55:45.875 066 12680.35 226.40 54790.43 88888.00 2015-03-07 04:55:46.000 066 12680.33 226.40 54790.45 88888.00 2015-03-07 04:55:46.125 066 12680.30 226.40 54790.47 88888.00 2015-03-07 04:55:46.250 066 12680.25 226.40 54790.45 88888.00 2015-03-07 04:55:46.375 066 12680.23 226.43 54790.45 88888.00 2015-03-07 04:55:46.500 066 12680.20 226.45 54790.45 88888.00 2015-03-07 04:55:46.625 066 12680.25 226.47 54790.43 88888.00 2015-03-07 04:55:46.750 066 12680.25 226.50 54790.45 88888.00 2015-03-07 04:55:46.875 066 12680.23 226.50 54790.45 88888.00 2015-03-07 04:55:47.000 066 12680.27 226.53 54790.45 88888.00 2015-03-07 04:55:47.125 066 12680.27 226.55 54790.45 88888.00 2015-03-07 04:55:47.250 066 12680.25 226.60 54790.47 88888.00 2015-03-07 04:55:47.375 066 12680.33 226.68 54790.50 88888.00 2015-03-07 04:55:47.500 066 12680.33 226.68 54790.50 88888.00 2015-03-07 04:55:47.625 066 12680.25 226.70 54790.50 88888.00 2015-03-07 04:55:47.750 066 12680.17 226.72 54790.47 88888.00 2015-03-07 04:55:47.875 066 12680.12 226.75 54790.47 88888.00 2015-03-07 04:55:48.000 066 12680.20 226.78 54790.47 88888.00 2015-03-07 04:55:48.125 066 12680.27 226.82 54790.50 88888.00 2015-03-07 04:55:48.250 066 12680.25 226.80 54790.50 88888.00 2015-03-07 04:55:48.375 066 12680.23 226.82 54790.53 88888.00 2015-03-07 04:55:48.500 066 12680.17 226.90 54790.53 88888.00 2015-03-07 04:55:48.625 066 12680.20 226.95 54790.57 88888.00 2015-03-07 04:55:48.750 066 12680.17 226.95 54790.55 88888.00 2015-03-07 04:55:48.875 066 12680.20 226.97 54790.50 88888.00 2015-03-07 04:55:49.000 066 12680.23 227.00 54790.50 88888.00 2015-03-07 04:55:49.125 066 12680.25 227.03 54790.53 88888.00 2015-03-07 04:55:49.250 066 12680.20 227.07 54790.55 88888.00 2015-03-07 04:55:49.375 066 12680.17 227.07 54790.53 88888.00 2015-03-07 04:55:49.500 066 12680.17 227.10 54790.53 88888.00 2015-03-07 04:55:49.625 066 12680.17 227.12 54790.53 88888.00 2015-03-07 04:55:49.750 066 12680.20 227.18 54790.53 88888.00 2015-03-07 04:55:49.875 066 12680.17 227.18 54790.55 88888.00 2015-03-07 04:55:50.000 066 12680.15 227.20 54790.53 88888.00 2015-03-07 04:55:50.125 066 12680.17 227.22 54790.55 88888.00 2015-03-07 04:55:50.250 066 12680.15 227.25 54790.55 88888.00 2015-03-07 04:55:50.375 066 12680.15 227.28 54790.55 88888.00 2015-03-07 04:55:50.500 066 12680.17 227.28 54790.55 88888.00 2015-03-07 04:55:50.625 066 12680.15 227.32 54790.55 88888.00 2015-03-07 04:55:50.750 066 12680.10 227.38 54790.57 88888.00 2015-03-07 04:55:50.875 066 12680.10 227.38 54790.57 88888.00 2015-03-07 04:55:51.000 066 12680.10 227.40 54790.55 88888.00 2015-03-07 04:55:51.125 066 12680.10 227.45 54790.57 88888.00 2015-03-07 04:55:51.250 066 12680.08 227.47 54790.57 88888.00 2015-03-07 04:55:51.375 066 12680.10 227.47 54790.57 88888.00 2015-03-07 04:55:51.500 066 12680.10 227.53 54790.57 88888.00 2015-03-07 04:55:51.625 066 12680.05 227.60 54790.57 88888.00 2015-03-07 04:55:51.750 066 12680.00 227.60 54790.55 88888.00 2015-03-07 04:55:51.875 066 12680.02 227.62 54790.57 88888.00 2015-03-07 04:55:52.000 066 12680.02 227.62 54790.57 88888.00 2015-03-07 04:55:52.125 066 12680.08 227.65 54790.57 88888.00 2015-03-07 04:55:52.250 066 12680.02 227.68 54790.57 88888.00 2015-03-07 04:55:52.375 066 12680.02 227.68 54790.55 88888.00 2015-03-07 04:55:52.500 066 12680.05 227.70 54790.55 88888.00 2015-03-07 04:55:52.625 066 12680.05 227.70 54790.60 88888.00 2015-03-07 04:55:52.750 066 12680.00 227.72 54790.57 88888.00 2015-03-07 04:55:52.875 066 12680.02 227.75 54790.57 88888.00 2015-03-07 04:55:53.000 066 12680.10 227.80 54790.55 88888.00 2015-03-07 04:55:53.125 066 12680.12 227.85 54790.57 88888.00 2015-03-07 04:55:53.250 066 12680.08 227.85 54790.60 88888.00 2015-03-07 04:55:53.375 066 12680.08 227.88 54790.57 88888.00 2015-03-07 04:55:53.500 066 12680.10 227.90 54790.57 88888.00 2015-03-07 04:55:53.625 066 12680.12 227.93 54790.60 88888.00 2015-03-07 04:55:53.750 066 12680.17 227.97 54790.62 88888.00 2015-03-07 04:55:53.875 066 12680.17 227.97 54790.60 88888.00 2015-03-07 04:55:54.000 066 12680.15 228.00 54790.60 88888.00 2015-03-07 04:55:54.125 066 12680.12 228.00 54790.57 88888.00 2015-03-07 04:55:54.250 066 12680.15 228.03 54790.60 88888.00 2015-03-07 04:55:54.375 066 12680.15 228.05 54790.60 88888.00 2015-03-07 04:55:54.500 066 12680.12 228.07 54790.60 88888.00 2015-03-07 04:55:54.625 066 12680.08 228.10 54790.55 88888.00 2015-03-07 04:55:54.750 066 12680.10 228.15 54790.53 88888.00 2015-03-07 04:55:54.875 066 12680.10 228.18 54790.57 88888.00 2015-03-07 04:55:55.000 066 12680.08 228.18 54790.60 88888.00 2015-03-07 04:55:55.125 066 12680.10 228.18 54790.60 88888.00 2015-03-07 04:55:55.250 066 12680.17 228.20 54790.57 88888.00 2015-03-07 04:55:55.375 066 12680.25 228.25 54790.57 88888.00 2015-03-07 04:55:55.500 066 12680.23 228.30 54790.57 88888.00 2015-03-07 04:55:55.625 066 12680.20 228.30 54790.57 88888.00 2015-03-07 04:55:55.750 066 12680.23 228.32 54790.60 88888.00 2015-03-07 04:55:55.875 066 12680.25 228.35 54790.57 88888.00 2015-03-07 04:55:56.000 066 12680.27 228.35 54790.57 88888.00 2015-03-07 04:55:56.125 066 12680.27 228.35 54790.57 88888.00 2015-03-07 04:55:56.250 066 12680.23 228.35 54790.57 88888.00 2015-03-07 04:55:56.375 066 12680.23 228.40 54790.55 88888.00 2015-03-07 04:55:56.500 066 12680.35 228.43 54790.55 88888.00 2015-03-07 04:55:56.625 066 12680.40 228.43 54790.55 88888.00 2015-03-07 04:55:56.750 066 12680.40 228.47 54790.55 88888.00 2015-03-07 04:55:56.875 066 12680.38 228.47 54790.53 88888.00 2015-03-07 04:55:57.000 066 12680.35 228.47 54790.50 88888.00 2015-03-07 04:55:57.125 066 12680.40 228.53 54790.53 88888.00 2015-03-07 04:55:57.250 066 12680.42 228.55 54790.53 88888.00 2015-03-07 04:55:57.375 066 12680.50 228.57 54790.53 88888.00 2015-03-07 04:55:57.500 066 12680.55 228.57 54790.53 88888.00 2015-03-07 04:55:57.625 066 12680.52 228.57 54790.47 88888.00 2015-03-07 04:55:57.750 066 12680.50 228.57 54790.47 88888.00 2015-03-07 04:55:57.875 066 12680.55 228.60 54790.53 88888.00 2015-03-07 04:55:58.000 066 12680.60 228.60 54790.50 88888.00 2015-03-07 04:55:58.125 066 12680.60 228.62 54790.47 88888.00 2015-03-07 04:55:58.250 066 12680.55 228.62 54790.47 88888.00 2015-03-07 04:55:58.375 066 12680.55 228.65 54790.50 88888.00 2015-03-07 04:55:58.500 066 12680.58 228.70 54790.47 88888.00 2015-03-07 04:55:58.625 066 12680.62 228.70 54790.45 88888.00 2015-03-07 04:55:58.750 066 12680.67 228.72 54790.47 88888.00 2015-03-07 04:55:58.875 066 12680.70 228.75 54790.47 88888.00 2015-03-07 04:55:59.000 066 12680.73 228.72 54790.45 88888.00 2015-03-07 04:55:59.125 066 12680.65 228.72 54790.47 88888.00 2015-03-07 04:55:59.250 066 12680.58 228.75 54790.45 88888.00 2015-03-07 04:55:59.375 066 12680.65 228.78 54790.43 88888.00 2015-03-07 04:55:59.500 066 12680.73 228.78 54790.43 88888.00 2015-03-07 04:55:59.625 066 12680.70 228.78 54790.43 88888.00 2015-03-07 04:55:59.750 066 12680.62 228.80 54790.43 88888.00 2015-03-07 04:55:59.875 066 12680.70 228.82 54790.43 88888.00 2015-03-07 04:56:00.000 066 12680.75 228.85 54790.43 88888.00 2015-03-07 04:56:00.125 066 12680.83 228.90 54790.45 88888.00 2015-03-07 04:56:00.250 066 12680.83 228.93 54790.43 88888.00 2015-03-07 04:56:00.375 066 12680.80 228.90 54790.38 88888.00 2015-03-07 04:56:00.500 066 12680.80 228.90 54790.38 88888.00 2015-03-07 04:56:00.625 066 12680.83 228.93 54790.38 88888.00 2015-03-07 04:56:00.750 066 12680.85 228.97 54790.38 88888.00 2015-03-07 04:56:00.875 066 12680.88 228.97 54790.35 88888.00 2015-03-07 04:56:01.000 066 12680.83 228.97 54790.38 88888.00 2015-03-07 04:56:01.125 066 12680.80 229.00 54790.38 88888.00 2015-03-07 04:56:01.250 066 12680.85 229.05 54790.38 88888.00 2015-03-07 04:56:01.375 066 12680.92 229.05 54790.38 88888.00 2015-03-07 04:56:01.500 066 12680.95 229.05 54790.32 88888.00 2015-03-07 04:56:01.625 066 12680.98 229.10 54790.32 88888.00 2015-03-07 04:56:01.750 066 12680.98 229.12 54790.30 88888.00 2015-03-07 04:56:01.875 066 12680.95 229.18 54790.30 88888.00 2015-03-07 04:56:02.000 066 12681.00 229.20 54790.28 88888.00 2015-03-07 04:56:02.125 066 12680.95 229.25 54790.30 88888.00 2015-03-07 04:56:02.250 066 12680.92 229.22 54790.28 88888.00 2015-03-07 04:56:02.375 066 12681.00 229.28 54790.28 88888.00 2015-03-07 04:56:02.500 066 12681.10 229.28 54790.30 88888.00 2015-03-07 04:56:02.625 066 12681.17 229.30 54790.28 88888.00 2015-03-07 04:56:02.750 066 12681.15 229.35 54790.28 88888.00 2015-03-07 04:56:02.875 066 12681.12 229.40 54790.25 88888.00 2015-03-07 04:56:03.000 066 12681.15 229.43 54790.25 88888.00 2015-03-07 04:56:03.125 066 12681.10 229.45 54790.28 88888.00 2015-03-07 04:56:03.250 066 12681.12 229.45 54790.25 88888.00 2015-03-07 04:56:03.375 066 12681.17 229.47 54790.20 88888.00 2015-03-07 04:56:03.500 066 12681.23 229.50 54790.18 88888.00 2015-03-07 04:56:03.625 066 12681.27 229.55 54790.20 88888.00 2015-03-07 04:56:03.750 066 12681.35 229.57 54790.20 88888.00 2015-03-07 04:56:03.875 066 12681.40 229.57 54790.22 88888.00 2015-03-07 04:56:04.000 066 12681.40 229.57 54790.20 88888.00 2015-03-07 04:56:04.125 066 12681.42 229.62 54790.20 88888.00 2015-03-07 04:56:04.250 066 12681.50 229.65 54790.20 88888.00 2015-03-07 04:56:04.375 066 12681.50 229.65 54790.15 88888.00 2015-03-07 04:56:04.500 066 12681.45 229.68 54790.18 88888.00 2015-03-07 04:56:04.625 066 12681.45 229.70 54790.18 88888.00 2015-03-07 04:56:04.750 066 12681.40 229.72 54790.18 88888.00 2015-03-07 04:56:04.875 066 12681.42 229.78 54790.20 88888.00 2015-03-07 04:56:05.000 066 12681.45 229.80 54790.18 88888.00 2015-03-07 04:56:05.125 066 12681.50 229.85 54790.15 88888.00 2015-03-07 04:56:05.250 066 12681.48 229.88 54790.18 88888.00 2015-03-07 04:56:05.375 066 12681.52 229.90 54790.12 88888.00 2015-03-07 04:56:05.500 066 12681.52 229.90 54790.12 88888.00 2015-03-07 04:56:05.625 066 12681.58 229.93 54790.12 88888.00 2015-03-07 04:56:05.750 066 12681.62 229.97 54790.10 88888.00 2015-03-07 04:56:05.875 066 12681.62 230.05 54790.07 88888.00 2015-03-07 04:56:06.000 066 12681.65 230.07 54790.07 88888.00 2015-03-07 04:56:06.125 066 12681.67 230.03 54790.07 88888.00 2015-03-07 04:56:06.250 066 12681.67 230.05 54790.07 88888.00 2015-03-07 04:56:06.375 066 12681.75 230.12 54790.10 88888.00 2015-03-07 04:56:06.500 066 12681.70 230.12 54790.07 88888.00 2015-03-07 04:56:06.625 066 12681.67 230.18 54790.05 88888.00 2015-03-07 04:56:06.750 066 12681.73 230.20 54790.05 88888.00 2015-03-07 04:56:06.875 066 12681.77 230.22 54790.05 88888.00 2015-03-07 04:56:07.000 066 12681.77 230.28 54790.03 88888.00 2015-03-07 04:56:07.125 066 12681.77 230.32 54790.00 88888.00 2015-03-07 04:56:07.250 066 12681.80 230.35 54790.00 88888.00 2015-03-07 04:56:07.375 066 12681.85 230.38 54790.00 88888.00 2015-03-07 04:56:07.500 066 12681.90 230.40 54789.97 88888.00 2015-03-07 04:56:07.625 066 12681.88 230.43 54790.00 88888.00 2015-03-07 04:56:07.750 066 12681.88 230.45 54790.00 88888.00 2015-03-07 04:56:07.875 066 12681.88 230.47 54789.97 88888.00 2015-03-07 04:56:08.000 066 12681.85 230.50 54789.93 88888.00 2015-03-07 04:56:08.125 066 12681.88 230.57 54789.97 88888.00 2015-03-07 04:56:08.250 066 12681.85 230.57 54789.95 88888.00 2015-03-07 04:56:08.375 066 12681.95 230.60 54789.93 88888.00 2015-03-07 04:56:08.500 066 12682.08 230.62 54789.95 88888.00 2015-03-07 04:56:08.625 066 12682.08 230.65 54789.93 88888.00 2015-03-07 04:56:08.750 066 12682.05 230.70 54789.90 88888.00 2015-03-07 04:56:08.875 066 12682.08 230.75 54789.95 88888.00 2015-03-07 04:56:09.000 066 12682.08 230.75 54789.93 88888.00 2015-03-07 04:56:09.125 066 12682.08 230.78 54789.90 88888.00 2015-03-07 04:56:09.250 066 12682.10 230.78 54789.88 88888.00 2015-03-07 04:56:09.375 066 12682.17 230.82 54789.88 88888.00 2015-03-07 04:56:09.500 066 12682.15 230.85 54789.85 88888.00 2015-03-07 04:56:09.625 066 12682.12 230.88 54789.85 88888.00 2015-03-07 04:56:09.750 066 12682.23 230.90 54789.80 88888.00 2015-03-07 04:56:09.875 066 12682.30 230.93 54789.80 88888.00 2015-03-07 04:56:10.000 066 12682.30 230.93 54789.80 88888.00 2015-03-07 04:56:10.125 066 12682.33 231.00 54789.80 88888.00 2015-03-07 04:56:10.250 066 12682.40 231.03 54789.82 88888.00 2015-03-07 04:56:10.375 066 12682.45 231.07 54789.82 88888.00 2015-03-07 04:56:10.500 066 12682.42 231.10 54789.80 88888.00 2015-03-07 04:56:10.625 066 12682.40 231.10 54789.72 88888.00 2015-03-07 04:56:10.750 066 12682.45 231.15 54789.75 88888.00 2015-03-07 04:56:10.875 066 12682.48 231.18 54789.75 88888.00 2015-03-07 04:56:11.000 066 12682.48 231.20 54789.72 88888.00 2015-03-07 04:56:11.125 066 12682.52 231.22 54789.75 88888.00 2015-03-07 04:56:11.250 066 12682.55 231.22 54789.75 88888.00 2015-03-07 04:56:11.375 066 12682.60 231.28 54789.65 88888.00 2015-03-07 04:56:11.500 066 12682.60 231.30 54789.68 88888.00 2015-03-07 04:56:11.625 066 12682.70 231.38 54789.68 88888.00 2015-03-07 04:56:11.750 066 12682.70 231.40 54789.72 88888.00 2015-03-07 04:56:11.875 066 12682.67 231.45 54789.70 88888.00 2015-03-07 04:56:12.000 066 12682.70 231.50 54789.65 88888.00 2015-03-07 04:56:12.125 066 12682.73 231.57 54789.65 88888.00 2015-03-07 04:56:12.250 066 12682.73 231.57 54789.65 88888.00 2015-03-07 04:56:12.375 066 12682.75 231.57 54789.62 88888.00 2015-03-07 04:56:12.500 066 12682.83 231.60 54789.57 88888.00 2015-03-07 04:56:12.625 066 12682.88 231.60 54789.57 88888.00 2015-03-07 04:56:12.750 066 12682.92 231.68 54789.60 88888.00 2015-03-07 04:56:12.875 066 12682.95 231.70 54789.60 88888.00 2015-03-07 04:56:13.000 066 12682.95 231.75 54789.57 88888.00 2015-03-07 04:56:13.125 066 12682.90 231.82 54789.57 88888.00 2015-03-07 04:56:13.250 066 12682.90 231.88 54789.57 88888.00 2015-03-07 04:56:13.375 066 12682.95 231.93 54789.60 88888.00 2015-03-07 04:56:13.500 066 12683.00 231.97 54789.57 88888.00 2015-03-07 04:56:13.625 066 12683.02 231.97 54789.55 88888.00 2015-03-07 04:56:13.750 066 12683.08 232.03 54789.55 88888.00 2015-03-07 04:56:13.875 066 12683.12 232.07 54789.50 88888.00 2015-03-07 04:56:14.000 066 12683.17 232.10 54789.50 88888.00 2015-03-07 04:56:14.125 066 12683.15 232.12 54789.50 88888.00 2015-03-07 04:56:14.250 066 12683.15 232.15 54789.50 88888.00 2015-03-07 04:56:14.375 066 12683.17 232.20 54789.50 88888.00 2015-03-07 04:56:14.500 066 12683.25 232.22 54789.50 88888.00 2015-03-07 04:56:14.625 066 12683.27 232.25 54789.53 88888.00 2015-03-07 04:56:14.750 066 12683.33 232.30 54789.50 88888.00 2015-03-07 04:56:14.875 066 12683.33 232.32 54789.45 88888.00 2015-03-07 04:56:15.000 066 12683.33 232.43 54789.43 88888.00 2015-03-07 04:56:15.125 066 12683.38 232.47 54789.47 88888.00 2015-03-07 04:56:15.250 066 12683.42 232.50 54789.47 88888.00 2015-03-07 04:56:15.375 066 12683.50 232.60 54789.43 88888.00 2015-03-07 04:56:15.500 066 12683.55 232.65 54789.40 88888.00 2015-03-07 04:56:15.625 066 12683.52 232.70 54789.40 88888.00 2015-03-07 04:56:15.750 066 12683.55 232.78 54789.38 88888.00 2015-03-07 04:56:15.875 066 12683.58 232.78 54789.38 88888.00 2015-03-07 04:56:16.000 066 12683.52 232.80 54789.32 88888.00 2015-03-07 04:56:16.125 066 12683.60 232.88 54789.38 88888.00 2015-03-07 04:56:16.250 066 12683.62 232.95 54789.38 88888.00 2015-03-07 04:56:16.375 066 12683.73 233.00 54789.38 88888.00 2015-03-07 04:56:16.500 066 12683.73 233.03 54789.32 88888.00 2015-03-07 04:56:16.625 066 12683.80 233.05 54789.30 88888.00 2015-03-07 04:56:16.750 066 12683.80 233.10 54789.28 88888.00 2015-03-07 04:56:16.875 066 12683.85 233.15 54789.28 88888.00 2015-03-07 04:56:17.000 066 12683.92 233.18 54789.25 88888.00 2015-03-07 04:56:17.125 066 12683.98 233.22 54789.28 88888.00 2015-03-07 04:56:17.250 066 12683.92 233.30 54789.25 88888.00 2015-03-07 04:56:17.375 066 12683.90 233.38 54789.30 88888.00 2015-03-07 04:56:17.500 066 12683.95 233.40 54789.28 88888.00 2015-03-07 04:56:17.625 066 12684.02 233.45 54789.28 88888.00 2015-03-07 04:56:17.750 066 12684.05 233.50 54789.25 88888.00 2015-03-07 04:56:17.875 066 12684.08 233.55 54789.25 88888.00 2015-03-07 04:56:18.000 066 12684.05 233.57 54789.20 88888.00 2015-03-07 04:56:18.125 066 12684.12 233.62 54789.18 88888.00 2015-03-07 04:56:18.250 066 12684.12 233.65 54789.18 88888.00 2015-03-07 04:56:18.375 066 12684.10 233.70 54789.18 88888.00 2015-03-07 04:56:18.500 066 12684.10 233.72 54789.15 88888.00 2015-03-07 04:56:18.625 066 12684.10 233.80 54789.15 88888.00 2015-03-07 04:56:18.750 066 12684.15 233.88 54789.15 88888.00 2015-03-07 04:56:18.875 066 12684.20 233.93 54789.18 88888.00 2015-03-07 04:56:19.000 066 12684.20 233.95 54789.10 88888.00 2015-03-07 04:56:19.125 066 12684.27 234.03 54789.10 88888.00 2015-03-07 04:56:19.250 066 12684.30 234.10 54789.07 88888.00 2015-03-07 04:56:19.375 066 12684.38 234.12 54789.07 88888.00 2015-03-07 04:56:19.500 066 12684.45 234.18 54789.05 88888.00 2015-03-07 04:56:19.625 066 12684.45 234.20 54789.05 88888.00 2015-03-07 04:56:19.750 066 12684.50 234.25 54789.07 88888.00 2015-03-07 04:56:19.875 066 12684.58 234.30 54789.05 88888.00 2015-03-07 04:56:20.000 066 12684.65 234.35 54789.03 88888.00 2015-03-07 04:56:20.125 066 12684.70 234.38 54789.00 88888.00 2015-03-07 04:56:20.250 066 12684.67 234.43 54788.97 88888.00 2015-03-07 04:56:20.375 066 12684.77 234.50 54789.00 88888.00 2015-03-07 04:56:20.500 066 12684.83 234.55 54789.00 88888.00 2015-03-07 04:56:20.625 066 12684.77 234.60 54789.00 88888.00 2015-03-07 04:56:20.750 066 12684.83 234.62 54788.97 88888.00 2015-03-07 04:56:20.875 066 12684.92 234.68 54788.95 88888.00 2015-03-07 04:56:21.000 066 12685.00 234.72 54788.88 88888.00 2015-03-07 04:56:21.125 066 12685.05 234.80 54788.90 88888.00 2015-03-07 04:56:21.250 066 12684.98 234.88 54788.93 88888.00 2015-03-07 04:56:21.375 066 12685.02 234.90 54788.93 88888.00 2015-03-07 04:56:21.500 066 12685.10 234.90 54788.90 88888.00 2015-03-07 04:56:21.625 066 12685.15 234.95 54788.88 88888.00 2015-03-07 04:56:21.750 066 12685.12 234.97 54788.85 88888.00 2015-03-07 04:56:21.875 066 12685.17 235.05 54788.85 88888.00 2015-03-07 04:56:22.000 066 12685.25 235.12 54788.85 88888.00 2015-03-07 04:56:22.125 066 12685.27 235.18 54788.82 88888.00 2015-03-07 04:56:22.250 066 12685.20 235.15 54788.82 88888.00 2015-03-07 04:56:22.375 066 12685.17 235.22 54788.82 88888.00 2015-03-07 04:56:22.500 066 12685.23 235.32 54788.80 88888.00 2015-03-07 04:56:22.625 066 12685.27 235.40 54788.82 88888.00 2015-03-07 04:56:22.750 066 12685.30 235.43 54788.80 88888.00 2015-03-07 04:56:22.875 066 12685.33 235.45 54788.78 88888.00 2015-03-07 04:56:23.000 066 12685.42 235.55 54788.78 88888.00 2015-03-07 04:56:23.125 066 12685.45 235.60 54788.80 88888.00 2015-03-07 04:56:23.250 066 12685.40 235.57 54788.78 88888.00 2015-03-07 04:56:23.375 066 12685.45 235.62 54788.75 88888.00 2015-03-07 04:56:23.500 066 12685.55 235.70 54788.75 88888.00 2015-03-07 04:56:23.625 066 12685.60 235.72 54788.72 88888.00 2015-03-07 04:56:23.750 066 12685.55 235.78 54788.72 88888.00 2015-03-07 04:56:23.875 066 12685.58 235.82 54788.72 88888.00 2015-03-07 04:56:24.000 066 12685.65 235.82 54788.70 88888.00 2015-03-07 04:56:24.125 066 12685.67 235.88 54788.70 88888.00 2015-03-07 04:56:24.250 066 12685.67 235.93 54788.70 88888.00 2015-03-07 04:56:24.375 066 12685.80 236.00 54788.70 88888.00 2015-03-07 04:56:24.500 066 12685.85 236.00 54788.70 88888.00 2015-03-07 04:56:24.625 066 12685.90 236.00 54788.68 88888.00 2015-03-07 04:56:24.750 066 12685.90 236.03 54788.68 88888.00 2015-03-07 04:56:24.875 066 12685.92 236.10 54788.70 88888.00 2015-03-07 04:56:25.000 066 12685.95 236.12 54788.62 88888.00 2015-03-07 04:56:25.125 066 12686.02 236.20 54788.65 88888.00 2015-03-07 04:56:25.250 066 12686.08 236.28 54788.70 88888.00 2015-03-07 04:56:25.375 066 12686.08 236.32 54788.68 88888.00 2015-03-07 04:56:25.500 066 12686.08 236.35 54788.62 88888.00 2015-03-07 04:56:25.625 066 12686.08 236.38 54788.57 88888.00 2015-03-07 04:56:25.750 066 12686.15 236.45 54788.57 88888.00 2015-03-07 04:56:25.875 066 12686.17 236.47 54788.55 88888.00 2015-03-07 04:56:26.000 066 12686.23 236.50 54788.55 88888.00 2015-03-07 04:56:26.125 066 12686.27 236.57 54788.57 88888.00 2015-03-07 04:56:26.250 066 12686.33 236.62 54788.57 88888.00 2015-03-07 04:56:26.375 066 12686.38 236.65 54788.53 88888.00 2015-03-07 04:56:26.500 066 12686.38 236.70 54788.53 88888.00 2015-03-07 04:56:26.625 066 12686.42 236.80 54788.55 88888.00 2015-03-07 04:56:26.750 066 12686.42 236.82 54788.55 88888.00 2015-03-07 04:56:26.875 066 12686.45 236.85 54788.50 88888.00 2015-03-07 04:56:27.000 066 12686.48 236.90 54788.50 88888.00 2015-03-07 04:56:27.125 066 12686.60 236.97 54788.47 88888.00 2015-03-07 04:56:27.250 066 12686.62 237.00 54788.47 88888.00 2015-03-07 04:56:27.375 066 12686.60 236.97 54788.45 88888.00 2015-03-07 04:56:27.500 066 12686.62 237.05 54788.47 88888.00 2015-03-07 04:56:27.625 066 12686.73 237.15 54788.47 88888.00 2015-03-07 04:56:27.750 066 12686.80 237.18 54788.45 88888.00 2015-03-07 04:56:27.875 066 12686.80 237.20 54788.43 88888.00 2015-03-07 04:56:28.000 066 12686.80 237.25 54788.40 88888.00 2015-03-07 04:56:28.125 066 12686.88 237.28 54788.40 88888.00 2015-03-07 04:56:28.250 066 12686.90 237.32 54788.40 88888.00 2015-03-07 04:56:28.375 066 12686.95 237.35 54788.38 88888.00 2015-03-07 04:56:28.500 066 12686.92 237.40 54788.40 88888.00 2015-03-07 04:56:28.625 066 12686.95 237.43 54788.38 88888.00 2015-03-07 04:56:28.750 066 12687.05 237.45 54788.40 88888.00 2015-03-07 04:56:28.875 066 12687.12 237.47 54788.38 88888.00 2015-03-07 04:56:29.000 066 12687.15 237.50 54788.38 88888.00 2015-03-07 04:56:29.125 066 12687.17 237.55 54788.38 88888.00 2015-03-07 04:56:29.250 066 12687.12 237.55 54788.32 88888.00 2015-03-07 04:56:29.375 066 12687.08 237.57 54788.30 88888.00 2015-03-07 04:56:29.500 066 12687.12 237.60 54788.30 88888.00 2015-03-07 04:56:29.625 066 12687.12 237.68 54788.30 88888.00 2015-03-07 04:56:29.750 066 12687.17 237.70 54788.32 88888.00 2015-03-07 04:56:29.875 066 12687.23 237.75 54788.30 88888.00 2015-03-07 04:56:30.000 066 12687.33 237.80 54788.32 88888.00 2015-03-07 04:56:30.125 066 12687.35 237.82 54788.30 88888.00 2015-03-07 04:56:30.250 066 12687.35 237.82 54788.25 88888.00 2015-03-07 04:56:30.375 066 12687.38 237.88 54788.20 88888.00 2015-03-07 04:56:30.500 066 12687.38 237.95 54788.20 88888.00 2015-03-07 04:56:30.625 066 12687.45 237.97 54788.22 88888.00 2015-03-07 04:56:30.750 066 12687.45 237.95 54788.25 88888.00 2015-03-07 04:56:30.875 066 12687.48 237.97 54788.22 88888.00 2015-03-07 04:56:31.000 066 12687.48 238.03 54788.20 88888.00 2015-03-07 04:56:31.125 066 12687.55 238.05 54788.22 88888.00 2015-03-07 04:56:31.250 066 12687.62 238.10 54788.22 88888.00 2015-03-07 04:56:31.375 066 12687.65 238.12 54788.20 88888.00 2015-03-07 04:56:31.500 066 12687.62 238.18 54788.18 88888.00 2015-03-07 04:56:31.625 066 12687.60 238.18 54788.18 88888.00 2015-03-07 04:56:31.750 066 12687.60 238.20 54788.18 88888.00 2015-03-07 04:56:31.875 066 12687.62 238.25 54788.18 88888.00 2015-03-07 04:56:32.000 066 12687.65 238.28 54788.15 88888.00 2015-03-07 04:56:32.125 066 12687.65 238.30 54788.15 88888.00 2015-03-07 04:56:32.250 066 12687.73 238.32 54788.18 88888.00 2015-03-07 04:56:32.375 066 12687.80 238.40 54788.15 88888.00 2015-03-07 04:56:32.500 066 12687.77 238.40 54788.12 88888.00 2015-03-07 04:56:32.625 066 12687.67 238.40 54788.12 88888.00 2015-03-07 04:56:32.750 066 12687.75 238.45 54788.18 88888.00 2015-03-07 04:56:32.875 066 12687.75 238.50 54788.20 88888.00 2015-03-07 04:56:33.000 066 12687.80 238.55 54788.18 88888.00 2015-03-07 04:56:33.125 066 12687.85 238.57 54788.15 88888.00 2015-03-07 04:56:33.250 066 12687.85 238.62 54788.15 88888.00 2015-03-07 04:56:33.375 066 12687.92 238.62 54788.12 88888.00 2015-03-07 04:56:33.500 066 12687.95 238.65 54788.15 88888.00 2015-03-07 04:56:33.625 066 12687.92 238.72 54788.15 88888.00 2015-03-07 04:56:33.750 066 12687.95 238.75 54788.18 88888.00 2015-03-07 04:56:33.875 066 12687.98 238.80 54788.15 88888.00 2015-03-07 04:56:34.000 066 12688.02 238.85 54788.12 88888.00 2015-03-07 04:56:34.125 066 12688.02 238.90 54788.12 88888.00 2015-03-07 04:56:34.250 066 12688.00 238.90 54788.10 88888.00 2015-03-07 04:56:34.375 066 12688.02 238.95 54788.10 88888.00 2015-03-07 04:56:34.500 066 12688.10 239.00 54788.07 88888.00 2015-03-07 04:56:34.625 066 12688.15 239.03 54788.07 88888.00 2015-03-07 04:56:34.750 066 12688.10 239.03 54788.05 88888.00 2015-03-07 04:56:34.875 066 12688.05 239.05 54788.07 88888.00 2015-03-07 04:56:35.000 066 12688.05 239.05 54788.05 88888.00 2015-03-07 04:56:35.125 066 12688.10 239.10 54788.07 88888.00 2015-03-07 04:56:35.250 066 12688.15 239.12 54788.12 88888.00 2015-03-07 04:56:35.375 066 12688.25 239.20 54788.15 88888.00 2015-03-07 04:56:35.500 066 12688.30 239.22 54788.12 88888.00 2015-03-07 04:56:35.625 066 12688.23 239.28 54788.10 88888.00 2015-03-07 04:56:35.750 066 12688.20 239.30 54788.05 88888.00 2015-03-07 04:56:35.875 066 12688.23 239.32 54788.03 88888.00 2015-03-07 04:56:36.000 066 12688.25 239.38 54788.00 88888.00 2015-03-07 04:56:36.125 066 12688.23 239.40 54788.00 88888.00 2015-03-07 04:56:36.250 066 12688.23 239.40 54788.05 88888.00 2015-03-07 04:56:36.375 066 12688.30 239.43 54788.05 88888.00 2015-03-07 04:56:36.500 066 12688.38 239.43 54788.03 88888.00 2015-03-07 04:56:36.625 066 12688.35 239.53 54788.00 88888.00 2015-03-07 04:56:36.750 066 12688.23 239.55 54788.00 88888.00 2015-03-07 04:56:36.875 066 12688.17 239.57 54788.00 88888.00 2015-03-07 04:56:37.000 066 12688.17 239.57 54787.97 88888.00 2015-03-07 04:56:37.125 066 12688.23 239.60 54787.97 88888.00 2015-03-07 04:56:37.250 066 12688.20 239.65 54787.97 88888.00 2015-03-07 04:56:37.375 066 12688.23 239.72 54788.00 88888.00 2015-03-07 04:56:37.500 066 12688.27 239.78 54788.00 88888.00 2015-03-07 04:56:37.625 066 12688.30 239.78 54788.00 88888.00 2015-03-07 04:56:37.750 066 12688.35 239.80 54788.00 88888.00 2015-03-07 04:56:37.875 066 12688.27 239.78 54787.97 88888.00 2015-03-07 04:56:38.000 066 12688.27 239.82 54787.97 88888.00 2015-03-07 04:56:38.125 066 12688.30 239.88 54788.03 88888.00 2015-03-07 04:56:38.250 066 12688.25 239.88 54787.97 88888.00 2015-03-07 04:56:38.375 066 12688.30 239.90 54787.95 88888.00 2015-03-07 04:56:38.500 066 12688.35 239.93 54787.95 88888.00 2015-03-07 04:56:38.625 066 12688.33 239.95 54787.97 88888.00 2015-03-07 04:56:38.750 066 12688.33 240.00 54788.00 88888.00 2015-03-07 04:56:38.875 066 12688.30 240.00 54788.03 88888.00 2015-03-07 04:56:39.000 066 12688.25 239.97 54787.95 88888.00 2015-03-07 04:56:39.125 066 12688.23 239.97 54787.97 88888.00 2015-03-07 04:56:39.250 066 12688.23 240.00 54787.97 88888.00 2015-03-07 04:56:39.375 066 12688.30 240.03 54788.00 88888.00 2015-03-07 04:56:39.500 066 12688.27 240.07 54787.97 88888.00 2015-03-07 04:56:39.625 066 12688.17 240.07 54788.00 88888.00 2015-03-07 04:56:39.750 066 12688.20 240.10 54787.97 88888.00 2015-03-07 04:56:39.875 066 12688.33 240.10 54787.97 88888.00 2015-03-07 04:56:40.000 066 12688.33 240.10 54787.95 88888.00 2015-03-07 04:56:40.125 066 12688.23 240.12 54787.97 88888.00 2015-03-07 04:56:40.250 066 12688.12 240.15 54787.97 88888.00 2015-03-07 04:56:40.375 066 12688.12 240.20 54788.00 88888.00 2015-03-07 04:56:40.500 066 12688.15 240.22 54787.97 88888.00 2015-03-07 04:56:40.625 066 12688.17 240.22 54788.03 88888.00 2015-03-07 04:56:40.750 066 12688.17 240.22 54788.03 88888.00 2015-03-07 04:56:40.875 066 12688.17 240.22 54788.00 88888.00 2015-03-07 04:56:41.000 066 12688.17 240.22 54788.00 88888.00 2015-03-07 04:56:41.125 066 12688.25 240.22 54788.00 88888.00 2015-03-07 04:56:41.250 066 12688.23 240.28 54788.03 88888.00 2015-03-07 04:56:41.375 066 12688.23 240.30 54788.03 88888.00 2015-03-07 04:56:41.500 066 12688.20 240.30 54788.00 88888.00 2015-03-07 04:56:41.625 066 12688.20 240.32 54788.00 88888.00 2015-03-07 04:56:41.750 066 12688.23 240.32 54788.00 88888.00 2015-03-07 04:56:41.875 066 12688.20 240.35 54788.00 88888.00 2015-03-07 04:56:42.000 066 12688.17 240.35 54787.97 88888.00 2015-03-07 04:56:42.125 066 12688.05 240.35 54788.03 88888.00 2015-03-07 04:56:42.250 066 12688.00 240.38 54788.03 88888.00 2015-03-07 04:56:42.375 066 12688.05 240.38 54788.00 88888.00 2015-03-07 04:56:42.500 066 12688.05 240.40 54788.03 88888.00 2015-03-07 04:56:42.625 066 12687.98 240.43 54788.03 88888.00 2015-03-07 04:56:42.750 066 12687.98 240.43 54788.05 88888.00 2015-03-07 04:56:42.875 066 12688.00 240.43 54788.05 88888.00 2015-03-07 04:56:43.000 066 12688.00 240.43 54788.03 88888.00 2015-03-07 04:56:43.125 066 12688.08 240.45 54788.00 88888.00 2015-03-07 04:56:43.250 066 12688.05 240.47 54788.05 88888.00 2015-03-07 04:56:43.375 066 12688.08 240.45 54788.03 88888.00 2015-03-07 04:56:43.500 066 12688.05 240.45 54788.03 88888.00 2015-03-07 04:56:43.625 066 12688.00 240.47 54788.00 88888.00 2015-03-07 04:56:43.750 066 12687.98 240.47 54788.00 88888.00 2015-03-07 04:56:43.875 066 12687.95 240.45 54787.97 88888.00 2015-03-07 04:56:44.000 066 12687.95 240.47 54787.95 88888.00 2015-03-07 04:56:44.125 066 12687.98 240.50 54787.97 88888.00 2015-03-07 04:56:44.250 066 12687.92 240.50 54788.00 88888.00 2015-03-07 04:56:44.375 066 12687.92 240.53 54788.00 88888.00 2015-03-07 04:56:44.500 066 12687.88 240.55 54788.00 88888.00 2015-03-07 04:56:44.625 066 12687.90 240.57 54788.00 88888.00 2015-03-07 04:56:44.750 066 12687.90 240.60 54788.00 88888.00 2015-03-07 04:56:44.875 066 12687.85 240.57 54788.00 88888.00 2015-03-07 04:56:45.000 066 12687.85 240.55 54788.03 88888.00 2015-03-07 04:56:45.125 066 12687.80 240.57 54788.05 88888.00 2015-03-07 04:56:45.250 066 12687.77 240.62 54788.05 88888.00 2015-03-07 04:56:45.375 066 12687.83 240.62 54788.05 88888.00 2015-03-07 04:56:45.500 066 12687.83 240.62 54788.05 88888.00 2015-03-07 04:56:45.625 066 12687.73 240.60 54788.03 88888.00 2015-03-07 04:56:45.750 066 12687.83 240.62 54788.03 88888.00 2015-03-07 04:56:45.875 066 12687.88 240.62 54788.03 88888.00 2015-03-07 04:56:46.000 066 12687.85 240.65 54788.05 88888.00 2015-03-07 04:56:46.125 066 12687.83 240.68 54788.07 88888.00 2015-03-07 04:56:46.250 066 12687.65 240.62 54788.07 88888.00 2015-03-07 04:56:46.375 066 12687.65 240.62 54788.05 88888.00 2015-03-07 04:56:46.500 066 12687.60 240.68 54788.03 88888.00 2015-03-07 04:56:46.625 066 12687.58 240.70 54788.05 88888.00 2015-03-07 04:56:46.750 066 12687.58 240.72 54788.05 88888.00 2015-03-07 04:56:46.875 066 12687.58 240.72 54788.05 88888.00 2015-03-07 04:56:47.000 066 12687.62 240.72 54788.03 88888.00 2015-03-07 04:56:47.125 066 12687.60 240.70 54788.05 88888.00 2015-03-07 04:56:47.250 066 12687.55 240.70 54788.05 88888.00 2015-03-07 04:56:47.375 066 12687.60 240.75 54788.07 88888.00 2015-03-07 04:56:47.500 066 12687.62 240.78 54788.05 88888.00 2015-03-07 04:56:47.625 066 12687.58 240.78 54788.05 88888.00 2015-03-07 04:56:47.750 066 12687.62 240.78 54788.05 88888.00 2015-03-07 04:56:47.875 066 12687.62 240.80 54788.07 88888.00 2015-03-07 04:56:48.000 066 12687.67 240.85 54788.03 88888.00 2015-03-07 04:56:48.125 066 12687.60 240.85 54788.03 88888.00 2015-03-07 04:56:48.250 066 12687.52 240.82 54788.05 88888.00 2015-03-07 04:56:48.375 066 12687.55 240.82 54788.05 88888.00 2015-03-07 04:56:48.500 066 12687.50 240.85 54788.05 88888.00 2015-03-07 04:56:48.625 066 12687.42 240.88 54788.07 88888.00 2015-03-07 04:56:48.750 066 12687.48 240.88 54788.07 88888.00 2015-03-07 04:56:48.875 066 12687.50 240.88 54788.05 88888.00 2015-03-07 04:56:49.000 066 12687.52 240.88 54788.07 88888.00 2015-03-07 04:56:49.125 066 12687.55 240.90 54788.10 88888.00 2015-03-07 04:56:49.250 066 12687.48 240.90 54788.07 88888.00 2015-03-07 04:56:49.375 066 12687.42 240.90 54788.10 88888.00 2015-03-07 04:56:49.500 066 12687.50 240.90 54788.10 88888.00 2015-03-07 04:56:49.625 066 12687.52 240.93 54788.10 88888.00 2015-03-07 04:56:49.750 066 12687.55 240.95 54788.07 88888.00 2015-03-07 04:56:49.875 066 12687.50 240.95 54788.07 88888.00 2015-03-07 04:56:50.000 066 12687.50 240.95 54788.10 88888.00 2015-03-07 04:56:50.125 066 12687.48 240.95 54788.10 88888.00 2015-03-07 04:56:50.250 066 12687.35 240.97 54788.12 88888.00 2015-03-07 04:56:50.375 066 12687.35 241.00 54788.10 88888.00 2015-03-07 04:56:50.500 066 12687.35 241.00 54788.12 88888.00 2015-03-07 04:56:50.625 066 12687.40 241.03 54788.12 88888.00 2015-03-07 04:56:50.750 066 12687.38 241.05 54788.10 88888.00 2015-03-07 04:56:50.875 066 12687.33 241.05 54788.12 88888.00 2015-03-07 04:56:51.000 066 12687.27 241.07 54788.10 88888.00 2015-03-07 04:56:51.125 066 12687.27 241.12 54788.15 88888.00 2015-03-07 04:56:51.250 066 12687.27 241.10 54788.18 88888.00 2015-03-07 04:56:51.375 066 12687.27 241.15 54788.18 88888.00 2015-03-07 04:56:51.500 066 12687.23 241.10 54788.15 88888.00 2015-03-07 04:56:51.625 066 12687.23 241.10 54788.12 88888.00 2015-03-07 04:56:51.750 066 12687.27 241.12 54788.12 88888.00 2015-03-07 04:56:51.875 066 12687.33 241.12 54788.12 88888.00 2015-03-07 04:56:52.000 066 12687.30 241.07 54788.12 88888.00 2015-03-07 04:56:52.125 066 12687.30 241.10 54788.12 88888.00 2015-03-07 04:56:52.250 066 12687.23 241.12 54788.15 88888.00 2015-03-07 04:56:52.375 066 12687.25 241.10 54788.15 88888.00 2015-03-07 04:56:52.500 066 12687.23 241.15 54788.12 88888.00 2015-03-07 04:56:52.625 066 12687.23 241.15 54788.12 88888.00 2015-03-07 04:56:52.750 066 12687.20 241.15 54788.07 88888.00 2015-03-07 04:56:52.875 066 12687.17 241.12 54788.12 88888.00 2015-03-07 04:56:53.000 066 12687.23 241.12 54788.12 88888.00 2015-03-07 04:56:53.125 066 12687.30 241.15 54788.12 88888.00 2015-03-07 04:56:53.250 066 12687.33 241.12 54788.10 88888.00 2015-03-07 04:56:53.375 066 12687.30 241.10 54788.07 88888.00 2015-03-07 04:56:53.500 066 12687.23 241.18 54788.07 88888.00 2015-03-07 04:56:53.625 066 12687.23 241.20 54788.10 88888.00 2015-03-07 04:56:53.750 066 12687.30 241.18 54788.07 88888.00 2015-03-07 04:56:53.875 066 12687.33 241.20 54788.07 88888.00 2015-03-07 04:56:54.000 066 12687.33 241.18 54788.05 88888.00 2015-03-07 04:56:54.125 066 12687.33 241.20 54788.07 88888.00 2015-03-07 04:56:54.250 066 12687.35 241.18 54788.10 88888.00 2015-03-07 04:56:54.375 066 12687.42 241.25 54788.10 88888.00 2015-03-07 04:56:54.500 066 12687.42 241.28 54788.07 88888.00 2015-03-07 04:56:54.625 066 12687.38 241.25 54788.10 88888.00 2015-03-07 04:56:54.750 066 12687.27 241.18 54788.10 88888.00 2015-03-07 04:56:54.875 066 12687.30 241.18 54788.07 88888.00 2015-03-07 04:56:55.000 066 12687.35 241.20 54788.05 88888.00 2015-03-07 04:56:55.125 066 12687.33 241.25 54788.10 88888.00 2015-03-07 04:56:55.250 066 12687.40 241.25 54788.10 88888.00 2015-03-07 04:56:55.375 066 12687.45 241.22 54788.07 88888.00 2015-03-07 04:56:55.500 066 12687.45 241.20 54788.07 88888.00 2015-03-07 04:56:55.625 066 12687.45 241.22 54788.07 88888.00 2015-03-07 04:56:55.750 066 12687.40 241.25 54788.05 88888.00 2015-03-07 04:56:55.875 066 12687.40 241.25 54788.07 88888.00 2015-03-07 04:56:56.000 066 12687.38 241.25 54788.05 88888.00 2015-03-07 04:56:56.125 066 12687.33 241.22 54788.05 88888.00 2015-03-07 04:56:56.250 066 12687.27 241.25 54788.05 88888.00 2015-03-07 04:56:56.375 066 12687.35 241.22 54788.03 88888.00 2015-03-07 04:56:56.500 066 12687.38 241.25 54788.03 88888.00 2015-03-07 04:56:56.625 066 12687.40 241.28 54788.03 88888.00 2015-03-07 04:56:56.750 066 12687.38 241.28 54788.05 88888.00 2015-03-07 04:56:56.875 066 12687.42 241.30 54788.03 88888.00 2015-03-07 04:56:57.000 066 12687.50 241.30 54788.03 88888.00 2015-03-07 04:56:57.125 066 12687.42 241.35 54788.05 88888.00 2015-03-07 04:56:57.250 066 12687.38 241.35 54788.03 88888.00 2015-03-07 04:56:57.375 066 12687.45 241.38 54788.03 88888.00 2015-03-07 04:56:57.500 066 12687.45 241.38 54788.05 88888.00 2015-03-07 04:56:57.625 066 12687.50 241.38 54788.03 88888.00 2015-03-07 04:56:57.750 066 12687.55 241.40 54788.00 88888.00 2015-03-07 04:56:57.875 066 12687.58 241.35 54788.00 88888.00 2015-03-07 04:56:58.000 066 12687.58 241.38 54787.97 88888.00 2015-03-07 04:56:58.125 066 12687.60 241.40 54787.97 88888.00 2015-03-07 04:56:58.250 066 12687.58 241.40 54788.00 88888.00 2015-03-07 04:56:58.375 066 12687.60 241.43 54788.00 88888.00 2015-03-07 04:56:58.500 066 12687.60 241.43 54787.95 88888.00 2015-03-07 04:56:58.625 066 12687.58 241.38 54787.97 88888.00 2015-03-07 04:56:58.750 066 12687.55 241.43 54788.00 88888.00 2015-03-07 04:56:58.875 066 12687.48 241.45 54787.97 88888.00 2015-03-07 04:56:59.000 066 12687.48 241.43 54787.97 88888.00 2015-03-07 04:56:59.125 066 12687.55 241.40 54787.95 88888.00 2015-03-07 04:56:59.250 066 12687.65 241.40 54787.93 88888.00 2015-03-07 04:56:59.375 066 12687.70 241.40 54787.93 88888.00 2015-03-07 04:56:59.500 066 12687.70 241.43 54787.95 88888.00 2015-03-07 04:56:59.625 066 12687.65 241.43 54787.93 88888.00 2015-03-07 04:56:59.750 066 12687.62 241.43 54787.93 88888.00 2015-03-07 04:56:59.875 066 12687.70 241.45 54787.93 88888.00 2015-03-07 04:57:00.000 066 12687.75 241.47 54787.93 88888.00 2015-03-07 04:57:00.125 066 12687.77 241.43 54787.90 88888.00 2015-03-07 04:57:00.250 066 12687.80 241.45 54787.93 88888.00 2015-03-07 04:57:00.375 066 12687.75 241.45 54787.90 88888.00 2015-03-07 04:57:00.500 066 12687.70 241.45 54787.90 88888.00 2015-03-07 04:57:00.625 066 12687.73 241.45 54787.90 88888.00 2015-03-07 04:57:00.750 066 12687.73 241.40 54787.88 88888.00 2015-03-07 04:57:00.875 066 12687.75 241.40 54787.85 88888.00 2015-03-07 04:57:01.000 066 12687.85 241.43 54787.82 88888.00 2015-03-07 04:57:01.125 066 12687.92 241.45 54787.85 88888.00 2015-03-07 04:57:01.250 066 12687.83 241.47 54787.85 88888.00 2015-03-07 04:57:01.375 066 12687.83 241.50 54787.85 88888.00 2015-03-07 04:57:01.500 066 12687.88 241.50 54787.85 88888.00 2015-03-07 04:57:01.625 066 12687.90 241.47 54787.85 88888.00 2015-03-07 04:57:01.750 066 12687.88 241.47 54787.82 88888.00 2015-03-07 04:57:01.875 066 12687.85 241.45 54787.82 88888.00 2015-03-07 04:57:02.000 066 12687.85 241.45 54787.82 88888.00 2015-03-07 04:57:02.125 066 12687.85 241.47 54787.82 88888.00 2015-03-07 04:57:02.250 066 12687.90 241.50 54787.85 88888.00 2015-03-07 04:57:02.375 066 12687.95 241.55 54787.82 88888.00 2015-03-07 04:57:02.500 066 12687.88 241.55 54787.82 88888.00 2015-03-07 04:57:02.625 066 12687.90 241.47 54787.78 88888.00 2015-03-07 04:57:02.750 066 12687.92 241.47 54787.78 88888.00 2015-03-07 04:57:02.875 066 12688.00 241.45 54787.75 88888.00 2015-03-07 04:57:03.000 066 12688.08 241.45 54787.75 88888.00 2015-03-07 04:57:03.125 066 12688.02 241.45 54787.75 88888.00 2015-03-07 04:57:03.250 066 12688.02 241.45 54787.75 88888.00 2015-03-07 04:57:03.375 066 12688.08 241.45 54787.72 88888.00 2015-03-07 04:57:03.500 066 12688.08 241.45 54787.72 88888.00 2015-03-07 04:57:03.625 066 12688.05 241.47 54787.72 88888.00 2015-03-07 04:57:03.750 066 12688.10 241.50 54787.70 88888.00 2015-03-07 04:57:03.875 066 12688.12 241.45 54787.68 88888.00 2015-03-07 04:57:04.000 066 12688.15 241.47 54787.68 88888.00 2015-03-07 04:57:04.125 066 12688.20 241.50 54787.70 88888.00 2015-03-07 04:57:04.250 066 12688.23 241.47 54787.68 88888.00 2015-03-07 04:57:04.375 066 12688.27 241.45 54787.68 88888.00 2015-03-07 04:57:04.500 066 12688.27 241.45 54787.65 88888.00 2015-03-07 04:57:04.625 066 12688.27 241.47 54787.62 88888.00 2015-03-07 04:57:04.750 066 12688.30 241.47 54787.62 88888.00 2015-03-07 04:57:04.875 066 12688.33 241.53 54787.62 88888.00 2015-03-07 04:57:05.000 066 12688.40 241.50 54787.57 88888.00 2015-03-07 04:57:05.125 066 12688.42 241.50 54787.55 88888.00 2015-03-07 04:57:05.250 066 12688.45 241.50 54787.57 88888.00 2015-03-07 04:57:05.375 066 12688.48 241.50 54787.57 88888.00 2015-03-07 04:57:05.500 066 12688.48 241.53 54787.55 88888.00 2015-03-07 04:57:05.625 066 12688.42 241.53 54787.55 88888.00 2015-03-07 04:57:05.750 066 12688.38 241.55 54787.55 88888.00 2015-03-07 04:57:05.875 066 12688.38 241.53 54787.53 88888.00 2015-03-07 04:57:06.000 066 12688.40 241.57 54787.50 88888.00 2015-03-07 04:57:06.125 066 12688.45 241.55 54787.53 88888.00 2015-03-07 04:57:06.250 066 12688.48 241.55 54787.55 88888.00 2015-03-07 04:57:06.375 066 12688.48 241.55 54787.53 88888.00 2015-03-07 04:57:06.500 066 12688.50 241.53 54787.50 88888.00 2015-03-07 04:57:06.625 066 12688.58 241.53 54787.50 88888.00 2015-03-07 04:57:06.750 066 12688.58 241.53 54787.50 88888.00 2015-03-07 04:57:06.875 066 12688.55 241.53 54787.45 88888.00 2015-03-07 04:57:07.000 066 12688.58 241.53 54787.40 88888.00 2015-03-07 04:57:07.125 066 12688.55 241.50 54787.38 88888.00 2015-03-07 04:57:07.250 066 12688.52 241.53 54787.40 88888.00 2015-03-07 04:57:07.375 066 12688.55 241.50 54787.40 88888.00 2015-03-07 04:57:07.500 066 12688.58 241.50 54787.38 88888.00 2015-03-07 04:57:07.625 066 12688.50 241.47 54787.38 88888.00 2015-03-07 04:57:07.750 066 12688.52 241.47 54787.38 88888.00 2015-03-07 04:57:07.875 066 12688.55 241.47 54787.35 88888.00 2015-03-07 04:57:08.000 066 12688.58 241.47 54787.35 88888.00 2015-03-07 04:57:08.125 066 12688.50 241.50 54787.32 88888.00 2015-03-07 04:57:08.250 066 12688.45 241.47 54787.35 88888.00 2015-03-07 04:57:08.375 066 12688.42 241.47 54787.30 88888.00 2015-03-07 04:57:08.500 066 12688.45 241.47 54787.30 88888.00 2015-03-07 04:57:08.625 066 12688.52 241.43 54787.28 88888.00 2015-03-07 04:57:08.750 066 12688.55 241.43 54787.28 88888.00 2015-03-07 04:57:08.875 066 12688.52 241.45 54787.30 88888.00 2015-03-07 04:57:09.000 066 12688.58 241.43 54787.30 88888.00 2015-03-07 04:57:09.125 066 12688.60 241.43 54787.28 88888.00 2015-03-07 04:57:09.250 066 12688.58 241.35 54787.25 88888.00 2015-03-07 04:57:09.375 066 12688.65 241.35 54787.25 88888.00 2015-03-07 04:57:09.500 066 12688.70 241.35 54787.22 88888.00 2015-03-07 04:57:09.625 066 12688.62 241.32 54787.20 88888.00 2015-03-07 04:57:09.750 066 12688.62 241.25 54787.20 88888.00 2015-03-07 04:57:09.875 066 12688.62 241.22 54787.18 88888.00 2015-03-07 04:57:10.000 066 12688.73 241.20 54787.18 88888.00 2015-03-07 04:57:10.125 066 12688.77 241.18 54787.18 88888.00 2015-03-07 04:57:10.250 066 12688.73 241.15 54787.18 88888.00 2015-03-07 04:57:10.375 066 12688.75 241.12 54787.18 88888.00 2015-03-07 04:57:10.500 066 12688.73 241.15 54787.15 88888.00 2015-03-07 04:57:10.625 066 12688.65 241.10 54787.12 88888.00 2015-03-07 04:57:10.750 066 12688.62 241.05 54787.12 88888.00 2015-03-07 04:57:10.875 066 12688.65 241.05 54787.12 88888.00 2015-03-07 04:57:11.000 066 12688.62 240.97 54787.10 88888.00 2015-03-07 04:57:11.125 066 12688.58 240.97 54787.12 88888.00 2015-03-07 04:57:11.250 066 12688.60 240.97 54787.07 88888.00 2015-03-07 04:57:11.375 066 12688.62 240.95 54787.10 88888.00 2015-03-07 04:57:11.500 066 12688.60 240.90 54787.07 88888.00 2015-03-07 04:57:11.625 066 12688.65 240.88 54787.07 88888.00 2015-03-07 04:57:11.750 066 12688.65 240.88 54787.05 88888.00 2015-03-07 04:57:11.875 066 12688.65 240.82 54787.03 88888.00 2015-03-07 04:57:12.000 066 12688.62 240.80 54786.97 88888.00 2015-03-07 04:57:12.125 066 12688.70 240.78 54787.00 88888.00 2015-03-07 04:57:12.250 066 12688.70 240.75 54786.97 88888.00 2015-03-07 04:57:12.375 066 12688.70 240.75 54786.97 88888.00 2015-03-07 04:57:12.500 066 12688.67 240.72 54786.97 88888.00 2015-03-07 04:57:12.625 066 12688.75 240.70 54786.93 88888.00 2015-03-07 04:57:12.750 066 12688.80 240.68 54786.88 88888.00 2015-03-07 04:57:12.875 066 12688.83 240.65 54786.88 88888.00 2015-03-07 04:57:13.000 066 12688.83 240.60 54786.88 88888.00 2015-03-07 04:57:13.125 066 12688.83 240.57 54786.88 88888.00 2015-03-07 04:57:13.250 066 12688.80 240.47 54786.85 88888.00 2015-03-07 04:57:13.375 066 12688.85 240.45 54786.80 88888.00 2015-03-07 04:57:13.500 066 12688.85 240.43 54786.80 88888.00 2015-03-07 04:57:13.625 066 12688.80 240.40 54786.78 88888.00 2015-03-07 04:57:13.750 066 12688.77 240.35 54786.80 88888.00 2015-03-07 04:57:13.875 066 12688.77 240.32 54786.78 88888.00 2015-03-07 04:57:14.000 066 12688.77 240.28 54786.75 88888.00 2015-03-07 04:57:14.125 066 12688.80 240.25 54786.72 88888.00 2015-03-07 04:57:14.250 066 12688.80 240.20 54786.72 88888.00 2015-03-07 04:57:14.375 066 12688.85 240.20 54786.70 88888.00 2015-03-07 04:57:14.500 066 12688.83 240.18 54786.70 88888.00 2015-03-07 04:57:14.625 066 12688.90 240.18 54786.70 88888.00 2015-03-07 04:57:14.750 066 12688.88 240.10 54786.70 88888.00 2015-03-07 04:57:14.875 066 12688.90 240.07 54786.68 88888.00 2015-03-07 04:57:15.000 066 12688.95 240.07 54786.65 88888.00 2015-03-07 04:57:15.125 066 12689.00 240.07 54786.65 88888.00 2015-03-07 04:57:15.250 066 12688.95 240.03 54786.62 88888.00 2015-03-07 04:57:15.375 066 12688.92 240.03 54786.57 88888.00 2015-03-07 04:57:15.500 066 12688.90 240.03 54786.60 88888.00 2015-03-07 04:57:15.625 066 12688.92 240.00 54786.57 88888.00 2015-03-07 04:57:15.750 066 12688.98 239.95 54786.53 88888.00 2015-03-07 04:57:15.875 066 12689.05 239.90 54786.55 88888.00 2015-03-07 04:57:16.000 066 12689.05 239.88 54786.53 88888.00 2015-03-07 04:57:16.125 066 12689.05 239.85 54786.55 88888.00 2015-03-07 04:57:16.250 066 12689.05 239.85 54786.53 88888.00 2015-03-07 04:57:16.375 066 12689.12 239.82 54786.50 88888.00 2015-03-07 04:57:16.500 066 12689.10 239.80 54786.50 88888.00 2015-03-07 04:57:16.625 066 12689.08 239.75 54786.47 88888.00 2015-03-07 04:57:16.750 066 12689.20 239.75 54786.45 88888.00 2015-03-07 04:57:16.875 066 12689.20 239.75 54786.45 88888.00 2015-03-07 04:57:17.000 066 12689.08 239.72 54786.40 88888.00 2015-03-07 04:57:17.125 066 12689.05 239.68 54786.40 88888.00 2015-03-07 04:57:17.250 066 12689.08 239.62 54786.40 88888.00 2015-03-07 04:57:17.375 066 12689.15 239.57 54786.40 88888.00 2015-03-07 04:57:17.500 066 12689.20 239.57 54786.38 88888.00 2015-03-07 04:57:17.625 066 12689.20 239.55 54786.32 88888.00 2015-03-07 04:57:17.750 066 12689.20 239.55 54786.32 88888.00 2015-03-07 04:57:17.875 066 12689.20 239.55 54786.32 88888.00 2015-03-07 04:57:18.000 066 12689.17 239.50 54786.30 88888.00 2015-03-07 04:57:18.125 066 12689.20 239.45 54786.30 88888.00 2015-03-07 04:57:18.250 066 12689.23 239.45 54786.30 88888.00 2015-03-07 04:57:18.375 066 12689.25 239.43 54786.28 88888.00 2015-03-07 04:57:18.500 066 12689.25 239.40 54786.28 88888.00 2015-03-07 04:57:18.625 066 12689.23 239.40 54786.30 88888.00 2015-03-07 04:57:18.750 066 12689.20 239.35 54786.25 88888.00 2015-03-07 04:57:18.875 066 12689.25 239.32 54786.22 88888.00 2015-03-07 04:57:19.000 066 12689.25 239.28 54786.18 88888.00 2015-03-07 04:57:19.125 066 12689.33 239.28 54786.20 88888.00 2015-03-07 04:57:19.250 066 12689.30 239.25 54786.15 88888.00 2015-03-07 04:57:19.375 066 12689.25 239.22 54786.15 88888.00 2015-03-07 04:57:19.500 066 12689.27 239.20 54786.12 88888.00 2015-03-07 04:57:19.625 066 12689.25 239.20 54786.12 88888.00 2015-03-07 04:57:19.750 066 12689.23 239.18 54786.10 88888.00 2015-03-07 04:57:19.875 066 12689.27 239.15 54786.10 88888.00 2015-03-07 04:57:20.000 066 12689.27 239.12 54786.07 88888.00 2015-03-07 04:57:20.125 066 12689.23 239.12 54786.05 88888.00 2015-03-07 04:57:20.250 066 12689.17 239.05 54786.05 88888.00 2015-03-07 04:57:20.375 066 12689.23 239.05 54786.03 88888.00 2015-03-07 04:57:20.500 066 12689.27 239.03 54786.05 88888.00 2015-03-07 04:57:20.625 066 12689.30 239.00 54786.03 88888.00 2015-03-07 04:57:20.750 066 12689.35 238.97 54786.00 88888.00 2015-03-07 04:57:20.875 066 12689.35 238.93 54785.97 88888.00 2015-03-07 04:57:21.000 066 12689.35 238.93 54785.95 88888.00 2015-03-07 04:57:21.125 066 12689.30 238.88 54785.95 88888.00 2015-03-07 04:57:21.250 066 12689.23 238.88 54785.93 88888.00 2015-03-07 04:57:21.375 066 12689.42 238.88 54785.93 88888.00 2015-03-07 04:57:21.500 066 12689.48 238.88 54785.95 88888.00 2015-03-07 04:57:21.625 066 12689.35 238.88 54785.88 88888.00 2015-03-07 04:57:21.750 066 12689.27 238.85 54785.88 88888.00 2015-03-07 04:57:21.875 066 12689.25 238.80 54785.85 88888.00 2015-03-07 04:57:22.000 066 12689.33 238.75 54785.82 88888.00 2015-03-07 04:57:22.125 066 12689.38 238.72 54785.85 88888.00 2015-03-07 04:57:22.250 066 12689.40 238.68 54785.85 88888.00 2015-03-07 04:57:22.375 066 12689.42 238.68 54785.82 88888.00 2015-03-07 04:57:22.500 066 12689.42 238.70 54785.82 88888.00 2015-03-07 04:57:22.625 066 12689.38 238.70 54785.82 88888.00 2015-03-07 04:57:22.750 066 12689.35 238.65 54785.80 88888.00 2015-03-07 04:57:22.875 066 12689.38 238.62 54785.78 88888.00 2015-03-07 04:57:23.000 066 12689.35 238.60 54785.75 88888.00 2015-03-07 04:57:23.125 066 12689.33 238.55 54785.75 88888.00 2015-03-07 04:57:23.250 066 12689.35 238.50 54785.75 88888.00 2015-03-07 04:57:23.375 066 12689.38 238.50 54785.75 88888.00 2015-03-07 04:57:23.500 066 12689.38 238.47 54785.72 88888.00 2015-03-07 04:57:23.625 066 12689.38 238.45 54785.68 88888.00 2015-03-07 04:57:23.750 066 12689.38 238.43 54785.65 88888.00 2015-03-07 04:57:23.875 066 12689.42 238.43 54785.65 88888.00 2015-03-07 04:57:24.000 066 12689.38 238.43 54785.68 88888.00 2015-03-07 04:57:24.125 066 12689.38 238.38 54785.65 88888.00 2015-03-07 04:57:24.250 066 12689.40 238.38 54785.65 88888.00 2015-03-07 04:57:24.375 066 12689.38 238.35 54785.62 88888.00 2015-03-07 04:57:24.500 066 12689.35 238.32 54785.60 88888.00 2015-03-07 04:57:24.625 066 12689.35 238.30 54785.55 88888.00 2015-03-07 04:57:24.750 066 12689.35 238.30 54785.57 88888.00 2015-03-07 04:57:24.875 066 12689.27 238.25 54785.62 88888.00 2015-03-07 04:57:25.000 066 12689.30 238.22 54785.57 88888.00 2015-03-07 04:57:25.125 066 12689.35 238.18 54785.55 88888.00 2015-03-07 04:57:25.250 066 12689.40 238.15 54785.53 88888.00 2015-03-07 04:57:25.375 066 12689.40 238.10 54785.53 88888.00 2015-03-07 04:57:25.500 066 12689.38 238.07 54785.47 88888.00 2015-03-07 04:57:25.625 066 12689.38 238.07 54785.50 88888.00 2015-03-07 04:57:25.750 066 12689.38 238.05 54785.50 88888.00 2015-03-07 04:57:25.875 066 12689.42 238.07 54785.47 88888.00 2015-03-07 04:57:26.000 066 12689.40 238.07 54785.45 88888.00 2015-03-07 04:57:26.125 066 12689.40 238.03 54785.45 88888.00 2015-03-07 04:57:26.250 066 12689.35 237.95 54785.43 88888.00 2015-03-07 04:57:26.375 066 12689.35 237.95 54785.38 88888.00 2015-03-07 04:57:26.500 066 12689.35 237.95 54785.43 88888.00 2015-03-07 04:57:26.625 066 12689.35 237.90 54785.40 88888.00 2015-03-07 04:57:26.750 066 12689.33 237.88 54785.38 88888.00 2015-03-07 04:57:26.875 066 12689.35 237.85 54785.38 88888.00 2015-03-07 04:57:27.000 066 12689.33 237.85 54785.35 88888.00 2015-03-07 04:57:27.125 066 12689.35 237.82 54785.32 88888.00 2015-03-07 04:57:27.250 066 12689.38 237.80 54785.32 88888.00 2015-03-07 04:57:27.375 066 12689.30 237.78 54785.35 88888.00 2015-03-07 04:57:27.500 066 12689.33 237.75 54785.32 88888.00 2015-03-07 04:57:27.625 066 12689.35 237.72 54785.32 88888.00 2015-03-07 04:57:27.750 066 12689.35 237.70 54785.30 88888.00 2015-03-07 04:57:27.875 066 12689.35 237.70 54785.30 88888.00 2015-03-07 04:57:28.000 066 12689.30 237.65 54785.28 88888.00 2015-03-07 04:57:28.125 066 12689.30 237.65 54785.28 88888.00 2015-03-07 04:57:28.250 066 12689.33 237.60 54785.25 88888.00 2015-03-07 04:57:28.375 066 12689.42 237.57 54785.25 88888.00 2015-03-07 04:57:28.500 066 12689.33 237.55 54785.25 88888.00 2015-03-07 04:57:28.625 066 12689.33 237.53 54785.22 88888.00 2015-03-07 04:57:28.750 066 12689.40 237.53 54785.22 88888.00 2015-03-07 04:57:28.875 066 12689.42 237.53 54785.22 88888.00 2015-03-07 04:57:29.000 066 12689.42 237.47 54785.18 88888.00 2015-03-07 04:57:29.125 066 12689.42 237.45 54785.18 88888.00 2015-03-07 04:57:29.250 066 12689.48 237.43 54785.18 88888.00 2015-03-07 04:57:29.375 066 12689.48 237.40 54785.15 88888.00 2015-03-07 04:57:29.500 066 12689.42 237.38 54785.20 88888.00 2015-03-07 04:57:29.625 066 12689.40 237.38 54785.20 88888.00 2015-03-07 04:57:29.750 066 12689.42 237.38 54785.18 88888.00 2015-03-07 04:57:29.875 066 12689.45 237.30 54785.15 88888.00 2015-03-07 04:57:30.000 066 12689.45 237.25 54785.10 88888.00 2015-03-07 04:57:30.125 066 12689.52 237.25 54785.12 88888.00 2015-03-07 04:57:30.250 066 12689.48 237.22 54785.10 88888.00 2015-03-07 04:57:30.375 066 12689.38 237.20 54785.05 88888.00 2015-03-07 04:57:30.500 066 12689.40 237.18 54785.07 88888.00 2015-03-07 04:57:30.625 066 12689.48 237.18 54785.07 88888.00 2015-03-07 04:57:30.750 066 12689.50 237.10 54785.07 88888.00 2015-03-07 04:57:30.875 066 12689.45 237.05 54785.05 88888.00 2015-03-07 04:57:31.000 066 12689.45 237.05 54785.03 88888.00 2015-03-07 04:57:31.125 066 12689.38 237.05 54785.03 88888.00 2015-03-07 04:57:31.250 066 12689.42 237.05 54785.03 88888.00 2015-03-07 04:57:31.375 066 12689.42 237.00 54785.00 88888.00 2015-03-07 04:57:31.500 066 12689.38 236.97 54784.97 88888.00 2015-03-07 04:57:31.625 066 12689.35 236.97 54785.00 88888.00 2015-03-07 04:57:31.750 066 12689.27 236.97 54784.97 88888.00 2015-03-07 04:57:31.875 066 12689.33 236.95 54784.97 88888.00 2015-03-07 04:57:32.000 066 12689.35 236.95 54784.95 88888.00 2015-03-07 04:57:32.125 066 12689.30 236.93 54785.00 88888.00 2015-03-07 04:57:32.250 066 12689.27 236.93 54785.00 88888.00 2015-03-07 04:57:32.375 066 12689.33 236.93 54784.97 88888.00 2015-03-07 04:57:32.500 066 12689.35 236.93 54784.95 88888.00 2015-03-07 04:57:32.625 066 12689.38 236.90 54784.90 88888.00 2015-03-07 04:57:32.750 066 12689.45 236.90 54784.90 88888.00 2015-03-07 04:57:32.875 066 12689.40 236.88 54784.90 88888.00 2015-03-07 04:57:33.000 066 12689.40 236.90 54784.90 88888.00 2015-03-07 04:57:33.125 066 12689.35 236.88 54784.90 88888.00 2015-03-07 04:57:33.250 066 12689.30 236.85 54784.90 88888.00 2015-03-07 04:57:33.375 066 12689.23 236.85 54784.88 88888.00 2015-03-07 04:57:33.500 066 12689.23 236.85 54784.85 88888.00 2015-03-07 04:57:33.625 066 12689.25 236.85 54784.85 88888.00 2015-03-07 04:57:33.750 066 12689.23 236.82 54784.82 88888.00 2015-03-07 04:57:33.875 066 12689.30 236.80 54784.80 88888.00 2015-03-07 04:57:34.000 066 12689.33 236.80 54784.80 88888.00 2015-03-07 04:57:34.125 066 12689.40 236.80 54784.82 88888.00 2015-03-07 04:57:34.250 066 12689.35 236.75 54784.80 88888.00 2015-03-07 04:57:34.375 066 12689.38 236.75 54784.80 88888.00 2015-03-07 04:57:34.500 066 12689.27 236.78 54784.82 88888.00 2015-03-07 04:57:34.625 066 12689.25 236.78 54784.80 88888.00 2015-03-07 04:57:34.750 066 12689.23 236.75 54784.78 88888.00 2015-03-07 04:57:34.875 066 12689.25 236.78 54784.75 88888.00 2015-03-07 04:57:35.000 066 12689.25 236.75 54784.72 88888.00 2015-03-07 04:57:35.125 066 12689.27 236.75 54784.70 88888.00 2015-03-07 04:57:35.250 066 12689.35 236.72 54784.68 88888.00 2015-03-07 04:57:35.375 066 12689.40 236.75 54784.70 88888.00 2015-03-07 04:57:35.500 066 12689.30 236.72 54784.70 88888.00 2015-03-07 04:57:35.625 066 12689.30 236.72 54784.65 88888.00 2015-03-07 04:57:35.750 066 12689.35 236.70 54784.65 88888.00 2015-03-07 04:57:35.875 066 12689.30 236.70 54784.65 88888.00 2015-03-07 04:57:36.000 066 12689.30 236.72 54784.65 88888.00 2015-03-07 04:57:36.125 066 12689.33 236.68 54784.65 88888.00 2015-03-07 04:57:36.250 066 12689.27 236.62 54784.65 88888.00 2015-03-07 04:57:36.375 066 12689.27 236.65 54784.65 88888.00 2015-03-07 04:57:36.500 066 12689.30 236.68 54784.60 88888.00 2015-03-07 04:57:36.625 066 12689.25 236.65 54784.60 88888.00 2015-03-07 04:57:36.750 066 12689.20 236.65 54784.57 88888.00 2015-03-07 04:57:36.875 066 12689.23 236.65 54784.57 88888.00 2015-03-07 04:57:37.000 066 12689.27 236.65 54784.55 88888.00 2015-03-07 04:57:37.125 066 12689.33 236.62 54784.53 88888.00 2015-03-07 04:57:37.250 066 12689.30 236.60 54784.53 88888.00 2015-03-07 04:57:37.375 066 12689.30 236.53 54784.50 88888.00 2015-03-07 04:57:37.500 066 12689.17 236.50 54784.47 88888.00 2015-03-07 04:57:37.625 066 12689.23 236.47 54784.50 88888.00 2015-03-07 04:57:37.750 066 12689.20 236.47 54784.50 88888.00 2015-03-07 04:57:37.875 066 12689.20 236.45 54784.50 88888.00 2015-03-07 04:57:38.000 066 12689.25 236.40 54784.47 88888.00 2015-03-07 04:57:38.125 066 12689.25 236.43 54784.45 88888.00 2015-03-07 04:57:38.250 066 12689.15 236.40 54784.45 88888.00 2015-03-07 04:57:38.375 066 12689.15 236.40 54784.45 88888.00 2015-03-07 04:57:38.500 066 12689.17 236.38 54784.45 88888.00 2015-03-07 04:57:38.625 066 12689.20 236.35 54784.43 88888.00 2015-03-07 04:57:38.750 066 12689.17 236.35 54784.45 88888.00 2015-03-07 04:57:38.875 066 12689.15 236.28 54784.43 88888.00 2015-03-07 04:57:39.000 066 12689.15 236.22 54784.38 88888.00 2015-03-07 04:57:39.125 066 12689.12 236.20 54784.35 88888.00 2015-03-07 04:57:39.250 066 12689.08 236.22 54784.38 88888.00 2015-03-07 04:57:39.375 066 12689.05 236.22 54784.40 88888.00 2015-03-07 04:57:39.500 066 12689.10 236.18 54784.38 88888.00 2015-03-07 04:57:39.625 066 12689.12 236.18 54784.38 88888.00 2015-03-07 04:57:39.750 066 12689.12 236.12 54784.32 88888.00 2015-03-07 04:57:39.875 066 12689.12 236.10 54784.35 88888.00 2015-03-07 04:57:40.000 066 12689.12 236.05 54784.35 88888.00 2015-03-07 04:57:40.125 066 12689.08 236.05 54784.32 88888.00 2015-03-07 04:57:40.250 066 12689.02 236.00 54784.30 88888.00 2015-03-07 04:57:40.375 066 12689.08 236.03 54784.35 88888.00 2015-03-07 04:57:40.500 066 12689.12 236.00 54784.32 88888.00 2015-03-07 04:57:40.625 066 12689.10 235.97 54784.28 88888.00 2015-03-07 04:57:40.750 066 12689.10 235.95 54784.28 88888.00 2015-03-07 04:57:40.875 066 12689.15 235.95 54784.25 88888.00 2015-03-07 04:57:41.000 066 12689.17 235.95 54784.25 88888.00 2015-03-07 04:57:41.125 066 12689.08 235.95 54784.25 88888.00 2015-03-07 04:57:41.250 066 12689.05 235.90 54784.22 88888.00 2015-03-07 04:57:41.375 066 12689.08 235.88 54784.20 88888.00 2015-03-07 04:57:41.500 066 12689.08 235.88 54784.20 88888.00 2015-03-07 04:57:41.625 066 12688.98 235.85 54784.20 88888.00 2015-03-07 04:57:41.750 066 12688.98 235.85 54784.25 88888.00 2015-03-07 04:57:41.875 066 12689.02 235.85 54784.25 88888.00 2015-03-07 04:57:42.000 066 12689.00 235.80 54784.20 88888.00 2015-03-07 04:57:42.125 066 12688.98 235.75 54784.20 88888.00 2015-03-07 04:57:42.250 066 12688.88 235.70 54784.20 88888.00 2015-03-07 04:57:42.375 066 12688.90 235.75 54784.15 88888.00 2015-03-07 04:57:42.500 066 12688.92 235.78 54784.15 88888.00 2015-03-07 04:57:42.625 066 12688.95 235.72 54784.12 88888.00 2015-03-07 04:57:42.750 066 12688.95 235.72 54784.12 88888.00 2015-03-07 04:57:42.875 066 12688.92 235.70 54784.12 88888.00 2015-03-07 04:57:43.000 066 12688.90 235.65 54784.12 88888.00 2015-03-07 04:57:43.125 066 12688.90 235.65 54784.12 88888.00 2015-03-07 04:57:43.250 066 12688.92 235.60 54784.12 88888.00 2015-03-07 04:57:43.375 066 12688.90 235.57 54784.10 88888.00 2015-03-07 04:57:43.500 066 12688.83 235.57 54784.12 88888.00 2015-03-07 04:57:43.625 066 12688.85 235.57 54784.12 88888.00 2015-03-07 04:57:43.750 066 12688.88 235.55 54784.12 88888.00 2015-03-07 04:57:43.875 066 12688.92 235.55 54784.10 88888.00 2015-03-07 04:57:44.000 066 12688.92 235.50 54784.10 88888.00 2015-03-07 04:57:44.125 066 12688.90 235.45 54784.07 88888.00 2015-03-07 04:57:44.250 066 12688.88 235.40 54784.07 88888.00 2015-03-07 04:57:44.375 066 12688.88 235.38 54784.05 88888.00 2015-03-07 04:57:44.500 066 12688.83 235.38 54784.07 88888.00 2015-03-07 04:57:44.625 066 12688.80 235.35 54784.05 88888.00 2015-03-07 04:57:44.750 066 12688.75 235.32 54784.05 88888.00 2015-03-07 04:57:44.875 066 12688.73 235.30 54784.05 88888.00 2015-03-07 04:57:45.000 066 12688.75 235.25 54784.05 88888.00 2015-03-07 04:57:45.125 066 12688.83 235.20 54784.07 88888.00 2015-03-07 04:57:45.250 066 12688.83 235.18 54784.03 88888.00 2015-03-07 04:57:45.375 066 12688.85 235.20 54784.03 88888.00 2015-03-07 04:57:45.500 066 12688.83 235.18 54784.05 88888.00 2015-03-07 04:57:45.625 066 12688.80 235.12 54784.05 88888.00 2015-03-07 04:57:45.750 066 12688.77 235.07 54784.03 88888.00 2015-03-07 04:57:45.875 066 12688.77 235.05 54784.00 88888.00 2015-03-07 04:57:46.000 066 12688.83 235.05 54783.97 88888.00 2015-03-07 04:57:46.125 066 12688.83 235.03 54784.00 88888.00 2015-03-07 04:57:46.250 066 12688.75 234.97 54784.05 88888.00 2015-03-07 04:57:46.375 066 12688.77 234.95 54784.03 88888.00 2015-03-07 04:57:46.500 066 12688.77 234.93 54784.00 88888.00 2015-03-07 04:57:46.625 066 12688.80 234.88 54783.97 88888.00 2015-03-07 04:57:46.750 066 12688.83 234.85 54783.97 88888.00 2015-03-07 04:57:46.875 066 12688.77 234.80 54783.97 88888.00 2015-03-07 04:57:47.000 066 12688.77 234.78 54783.95 88888.00 2015-03-07 04:57:47.125 066 12688.73 234.78 54783.95 88888.00 2015-03-07 04:57:47.250 066 12688.62 234.75 54783.95 88888.00 2015-03-07 04:57:47.375 066 12688.67 234.75 54783.93 88888.00 2015-03-07 04:57:47.500 066 12688.75 234.75 54783.95 88888.00 2015-03-07 04:57:47.625 066 12688.75 234.72 54783.93 88888.00 2015-03-07 04:57:47.750 066 12688.75 234.68 54783.88 88888.00 2015-03-07 04:57:47.875 066 12688.75 234.68 54783.90 88888.00 2015-03-07 04:57:48.000 066 12688.80 234.68 54783.88 88888.00 2015-03-07 04:57:48.125 066 12688.80 234.62 54783.88 88888.00 2015-03-07 04:57:48.250 066 12688.75 234.62 54783.85 88888.00 2015-03-07 04:57:48.375 066 12688.73 234.62 54783.88 88888.00 2015-03-07 04:57:48.500 066 12688.67 234.62 54783.85 88888.00 2015-03-07 04:57:48.625 066 12688.67 234.60 54783.85 88888.00 2015-03-07 04:57:48.750 066 12688.67 234.53 54783.82 88888.00 2015-03-07 04:57:48.875 066 12688.70 234.55 54783.85 88888.00 2015-03-07 04:57:49.000 066 12688.77 234.55 54783.80 88888.00 2015-03-07 04:57:49.125 066 12688.75 234.53 54783.82 88888.00 2015-03-07 04:57:49.250 066 12688.73 234.50 54783.82 88888.00 2015-03-07 04:57:49.375 066 12688.77 234.47 54783.80 88888.00 2015-03-07 04:57:49.500 066 12688.83 234.43 54783.82 88888.00 2015-03-07 04:57:49.625 066 12688.92 234.40 54783.82 88888.00 2015-03-07 04:57:49.750 066 12688.90 234.40 54783.80 88888.00 2015-03-07 04:57:49.875 066 12688.85 234.35 54783.78 88888.00 2015-03-07 04:57:50.000 066 12688.85 234.35 54783.78 88888.00 2015-03-07 04:57:50.125 066 12688.85 234.35 54783.80 88888.00 2015-03-07 04:57:50.250 066 12688.83 234.30 54783.78 88888.00 2015-03-07 04:57:50.375 066 12688.83 234.30 54783.75 88888.00 2015-03-07 04:57:50.500 066 12688.83 234.30 54783.75 88888.00 2015-03-07 04:57:50.625 066 12688.83 234.28 54783.75 88888.00 2015-03-07 04:57:50.750 066 12688.83 234.28 54783.75 88888.00 2015-03-07 04:57:50.875 066 12688.85 234.25 54783.75 88888.00 2015-03-07 04:57:51.000 066 12688.83 234.25 54783.72 88888.00 2015-03-07 04:57:51.125 066 12688.85 234.22 54783.70 88888.00 2015-03-07 04:57:51.250 066 12688.88 234.20 54783.72 88888.00 2015-03-07 04:57:51.375 066 12688.92 234.20 54783.72 88888.00 2015-03-07 04:57:51.500 066 12688.92 234.15 54783.70 88888.00 2015-03-07 04:57:51.625 066 12688.92 234.15 54783.70 88888.00 2015-03-07 04:57:51.750 066 12688.95 234.15 54783.70 88888.00 2015-03-07 04:57:51.875 066 12688.95 234.15 54783.72 88888.00 2015-03-07 04:57:52.000 066 12688.88 234.12 54783.68 88888.00 2015-03-07 04:57:52.125 066 12688.80 234.10 54783.68 88888.00 2015-03-07 04:57:52.250 066 12688.80 234.05 54783.68 88888.00 2015-03-07 04:57:52.375 066 12688.80 234.07 54783.68 88888.00 2015-03-07 04:57:52.500 066 12688.77 234.10 54783.68 88888.00 2015-03-07 04:57:52.625 066 12688.77 234.07 54783.68 88888.00 2015-03-07 04:57:52.750 066 12688.83 234.10 54783.68 88888.00 2015-03-07 04:57:52.875 066 12688.85 234.05 54783.70 88888.00 2015-03-07 04:57:53.000 066 12688.83 234.00 54783.65 88888.00 2015-03-07 04:57:53.125 066 12688.83 234.00 54783.65 88888.00 2015-03-07 04:57:53.250 066 12688.83 234.03 54783.65 88888.00 2015-03-07 04:57:53.375 066 12688.80 233.97 54783.65 88888.00 2015-03-07 04:57:53.500 066 12688.75 233.97 54783.62 88888.00 2015-03-07 04:57:53.625 066 12688.77 233.95 54783.62 88888.00 2015-03-07 04:57:53.750 066 12688.83 233.95 54783.60 88888.00 2015-03-07 04:57:53.875 066 12688.77 233.95 54783.62 88888.00 2015-03-07 04:57:54.000 066 12688.75 233.95 54783.62 88888.00 2015-03-07 04:57:54.125 066 12688.73 233.93 54783.57 88888.00 2015-03-07 04:57:54.250 066 12688.75 233.90 54783.62 88888.00 2015-03-07 04:57:54.375 066 12688.80 233.90 54783.57 88888.00 2015-03-07 04:57:54.500 066 12688.80 233.90 54783.55 88888.00 2015-03-07 04:57:54.625 066 12688.83 233.90 54783.57 88888.00 2015-03-07 04:57:54.750 066 12688.85 233.93 54783.60 88888.00 2015-03-07 04:57:54.875 066 12688.90 233.93 54783.62 88888.00 2015-03-07 04:57:55.000 066 12688.88 233.90 54783.60 88888.00 2015-03-07 04:57:55.125 066 12688.83 233.90 54783.60 88888.00 2015-03-07 04:57:55.250 066 12688.83 233.90 54783.57 88888.00 2015-03-07 04:57:55.375 066 12688.83 233.90 54783.57 88888.00 2015-03-07 04:57:55.500 066 12688.85 233.93 54783.62 88888.00 2015-03-07 04:57:55.625 066 12688.90 233.90 54783.60 88888.00 2015-03-07 04:57:55.750 066 12688.90 233.90 54783.55 88888.00 2015-03-07 04:57:55.875 066 12688.92 233.90 54783.57 88888.00 2015-03-07 04:57:56.000 066 12688.88 233.93 54783.55 88888.00 2015-03-07 04:57:56.125 066 12688.85 233.93 54783.55 88888.00 2015-03-07 04:57:56.250 066 12688.83 233.90 54783.55 88888.00 2015-03-07 04:57:56.375 066 12688.85 233.90 54783.53 88888.00 2015-03-07 04:57:56.500 066 12688.90 233.90 54783.50 88888.00 2015-03-07 04:57:56.625 066 12688.92 233.90 54783.47 88888.00 2015-03-07 04:57:56.750 066 12688.90 233.90 54783.50 88888.00 2015-03-07 04:57:56.875 066 12688.92 233.93 54783.50 88888.00 2015-03-07 04:57:57.000 066 12688.92 233.93 54783.47 88888.00 2015-03-07 04:57:57.125 066 12688.95 233.95 54783.53 88888.00 2015-03-07 04:57:57.250 066 12688.98 233.95 54783.53 88888.00 2015-03-07 04:57:57.375 066 12689.08 233.97 54783.53 88888.00 2015-03-07 04:57:57.500 066 12689.08 233.95 54783.50 88888.00 2015-03-07 04:57:57.625 066 12689.10 233.90 54783.45 88888.00 2015-03-07 04:57:57.750 066 12689.10 233.93 54783.45 88888.00 2015-03-07 04:57:57.875 066 12689.10 233.95 54783.45 88888.00 2015-03-07 04:57:58.000 066 12689.17 233.97 54783.43 88888.00 2015-03-07 04:57:58.125 066 12689.15 233.95 54783.43 88888.00 2015-03-07 04:57:58.250 066 12689.15 233.93 54783.43 88888.00 2015-03-07 04:57:58.375 066 12689.23 233.95 54783.43 88888.00 2015-03-07 04:57:58.500 066 12689.25 233.97 54783.40 88888.00 2015-03-07 04:57:58.625 066 12689.23 234.00 54783.35 88888.00 2015-03-07 04:57:58.750 066 12689.20 234.00 54783.38 88888.00 2015-03-07 04:57:58.875 066 12689.20 233.95 54783.38 88888.00 2015-03-07 04:57:59.000 066 12689.25 233.95 54783.38 88888.00 2015-03-07 04:57:59.125 066 12689.35 233.97 54783.38 88888.00 2015-03-07 04:57:59.250 066 12689.30 233.97 54783.38 88888.00 2015-03-07 04:57:59.375 066 12689.33 234.00 54783.35 88888.00 2015-03-07 04:57:59.500 066 12689.35 234.00 54783.38 88888.00 2015-03-07 04:57:59.625 066 12689.42 234.00 54783.38 88888.00 2015-03-07 04:57:59.750 066 12689.45 234.00 54783.38 88888.00 2015-03-07 04:57:59.875 066 12689.40 233.97 54783.35 88888.00 2015-03-07 04:58:00.000 066 12689.45 234.00 54783.32 88888.00 2015-03-07 04:58:00.125 066 12689.48 234.03 54783.32 88888.00 2015-03-07 04:58:00.250 066 12689.45 234.03 54783.32 88888.00 2015-03-07 04:58:00.375 066 12689.48 234.03 54783.30 88888.00 2015-03-07 04:58:00.500 066 12689.48 234.03 54783.32 88888.00 2015-03-07 04:58:00.625 066 12689.45 234.03 54783.30 88888.00 2015-03-07 04:58:00.750 066 12689.52 234.03 54783.28 88888.00 2015-03-07 04:58:00.875 066 12689.52 234.03 54783.28 88888.00 2015-03-07 04:58:01.000 066 12689.62 234.03 54783.25 88888.00 2015-03-07 04:58:01.125 066 12689.73 233.97 54783.28 88888.00 2015-03-07 04:58:01.250 066 12689.70 233.95 54783.25 88888.00 2015-03-07 04:58:01.375 066 12689.73 233.97 54783.28 88888.00 2015-03-07 04:58:01.500 066 12689.77 233.97 54783.28 88888.00 2015-03-07 04:58:01.625 066 12689.80 233.97 54783.22 88888.00 2015-03-07 04:58:01.750 066 12689.83 234.00 54783.25 88888.00 2015-03-07 04:58:01.875 066 12689.83 234.05 54783.22 88888.00 2015-03-07 04:58:02.000 066 12689.88 234.05 54783.22 88888.00 2015-03-07 04:58:02.125 066 12689.90 234.05 54783.22 88888.00 2015-03-07 04:58:02.250 066 12689.80 234.05 54783.22 88888.00 2015-03-07 04:58:02.375 066 12689.85 234.10 54783.20 88888.00 2015-03-07 04:58:02.500 066 12689.90 234.12 54783.20 88888.00 2015-03-07 04:58:02.625 066 12689.98 234.12 54783.20 88888.00 2015-03-07 04:58:02.750 066 12689.92 234.12 54783.18 88888.00 2015-03-07 04:58:02.875 066 12689.85 234.12 54783.20 88888.00 2015-03-07 04:58:03.000 066 12689.85 234.10 54783.18 88888.00 2015-03-07 04:58:03.125 066 12689.90 234.10 54783.18 88888.00 2015-03-07 04:58:03.250 066 12689.95 234.10 54783.18 88888.00 2015-03-07 04:58:03.375 066 12690.02 234.12 54783.15 88888.00 2015-03-07 04:58:03.500 066 12690.05 234.15 54783.15 88888.00 2015-03-07 04:58:03.625 066 12690.10 234.18 54783.18 88888.00 2015-03-07 04:58:03.750 066 12690.17 234.15 54783.18 88888.00 2015-03-07 04:58:03.875 066 12690.17 234.12 54783.15 88888.00 2015-03-07 04:58:04.000 066 12690.17 234.12 54783.15 88888.00 2015-03-07 04:58:04.125 066 12690.12 234.15 54783.15 88888.00 2015-03-07 04:58:04.250 066 12690.10 234.15 54783.12 88888.00 2015-03-07 04:58:04.375 066 12690.17 234.15 54783.12 88888.00 2015-03-07 04:58:04.500 066 12690.20 234.18 54783.15 88888.00 2015-03-07 04:58:04.625 066 12690.20 234.15 54783.15 88888.00 2015-03-07 04:58:04.750 066 12690.23 234.15 54783.12 88888.00 2015-03-07 04:58:04.875 066 12690.33 234.12 54783.12 88888.00 2015-03-07 04:58:05.000 066 12690.38 234.10 54783.10 88888.00 2015-03-07 04:58:05.125 066 12690.40 234.10 54783.10 88888.00 2015-03-07 04:58:05.250 066 12690.33 234.12 54783.12 88888.00 2015-03-07 04:58:05.375 066 12690.35 234.18 54783.12 88888.00 2015-03-07 04:58:05.500 066 12690.40 234.18 54783.10 88888.00 2015-03-07 04:58:05.625 066 12690.45 234.18 54783.10 88888.00 2015-03-07 04:58:05.750 066 12690.48 234.15 54783.10 88888.00 2015-03-07 04:58:05.875 066 12690.52 234.18 54783.10 88888.00 2015-03-07 04:58:06.000 066 12690.60 234.20 54783.07 88888.00 2015-03-07 04:58:06.125 066 12690.58 234.22 54783.10 88888.00 2015-03-07 04:58:06.250 066 12690.50 234.20 54783.07 88888.00 2015-03-07 04:58:06.375 066 12690.50 234.20 54783.10 88888.00 2015-03-07 04:58:06.500 066 12690.50 234.22 54783.07 88888.00 2015-03-07 04:58:06.625 066 12690.48 234.22 54783.05 88888.00 2015-03-07 04:58:06.750 066 12690.55 234.22 54783.05 88888.00 2015-03-07 04:58:06.875 066 12690.62 234.25 54783.07 88888.00 2015-03-07 04:58:07.000 066 12690.67 234.25 54783.05 88888.00 2015-03-07 04:58:07.125 066 12690.75 234.25 54783.05 88888.00 2015-03-07 04:58:07.250 066 12690.83 234.25 54783.05 88888.00 2015-03-07 04:58:07.375 066 12690.85 234.25 54783.00 88888.00 2015-03-07 04:58:07.500 066 12690.90 234.25 54783.03 88888.00 2015-03-07 04:58:07.625 066 12690.98 234.30 54783.03 88888.00 2015-03-07 04:58:07.750 066 12691.02 234.30 54783.00 88888.00 2015-03-07 04:58:07.875 066 12691.10 234.30 54783.00 88888.00 2015-03-07 04:58:08.000 066 12691.17 234.32 54783.00 88888.00 2015-03-07 04:58:08.125 066 12691.23 234.35 54783.00 88888.00 2015-03-07 04:58:08.250 066 12691.20 234.32 54783.00 88888.00 2015-03-07 04:58:08.375 066 12691.20 234.35 54782.97 88888.00 2015-03-07 04:58:08.500 066 12691.23 234.35 54782.95 88888.00 2015-03-07 04:58:08.625 066 12691.33 234.32 54782.95 88888.00 2015-03-07 04:58:08.750 066 12691.38 234.35 54782.95 88888.00 2015-03-07 04:58:08.875 066 12691.40 234.38 54782.95 88888.00 2015-03-07 04:58:09.000 066 12691.48 234.38 54782.95 88888.00 2015-03-07 04:58:09.125 066 12691.52 234.40 54782.93 88888.00 2015-03-07 04:58:09.250 066 12691.55 234.38 54782.93 88888.00 2015-03-07 04:58:09.375 066 12691.65 234.43 54782.90 88888.00 2015-03-07 04:58:09.500 066 12691.75 234.45 54782.93 88888.00 2015-03-07 04:58:09.625 066 12691.73 234.43 54782.93 88888.00 2015-03-07 04:58:09.750 066 12691.75 234.45 54782.93 88888.00 2015-03-07 04:58:09.875 066 12691.80 234.47 54782.90 88888.00 2015-03-07 04:58:10.000 066 12691.90 234.47 54782.90 88888.00 2015-03-07 04:58:10.125 066 12691.92 234.50 54782.93 88888.00 2015-03-07 04:58:10.250 066 12691.90 234.47 54782.90 88888.00 2015-03-07 04:58:10.375 066 12692.00 234.47 54782.88 88888.00 2015-03-07 04:58:10.500 066 12692.10 234.47 54782.88 88888.00 2015-03-07 04:58:10.625 066 12692.12 234.50 54782.85 88888.00 2015-03-07 04:58:10.750 066 12692.15 234.53 54782.85 88888.00 2015-03-07 04:58:10.875 066 12692.23 234.55 54782.85 88888.00 2015-03-07 04:58:11.000 066 12692.27 234.55 54782.88 88888.00 2015-03-07 04:58:11.125 066 12692.35 234.60 54782.85 88888.00 2015-03-07 04:58:11.250 066 12692.38 234.62 54782.90 88888.00 2015-03-07 04:58:11.375 066 12692.40 234.60 54782.85 88888.00 2015-03-07 04:58:11.500 066 12692.42 234.60 54782.82 88888.00 2015-03-07 04:58:11.625 066 12692.58 234.65 54782.82 88888.00 2015-03-07 04:58:11.750 066 12692.58 234.68 54782.82 88888.00 2015-03-07 04:58:11.875 066 12692.55 234.68 54782.80 88888.00 2015-03-07 04:58:12.000 066 12692.60 234.70 54782.78 88888.00 2015-03-07 04:58:12.125 066 12692.60 234.65 54782.80 88888.00 2015-03-07 04:58:12.250 066 12692.62 234.70 54782.82 88888.00 2015-03-07 04:58:12.375 066 12692.80 234.75 54782.85 88888.00 2015-03-07 04:58:12.500 066 12692.88 234.75 54782.85 88888.00 2015-03-07 04:58:12.625 066 12692.92 234.75 54782.80 88888.00 2015-03-07 04:58:12.750 066 12692.95 234.75 54782.80 88888.00 2015-03-07 04:58:12.875 066 12692.98 234.80 54782.82 88888.00 2015-03-07 04:58:13.000 066 12693.05 234.85 54782.82 88888.00 2015-03-07 04:58:13.125 066 12693.12 234.85 54782.82 88888.00 2015-03-07 04:58:13.250 066 12693.15 234.85 54782.80 88888.00 2015-03-07 04:58:13.375 066 12693.25 234.90 54782.80 88888.00 2015-03-07 04:58:13.500 066 12693.30 234.90 54782.82 88888.00 2015-03-07 04:58:13.625 066 12693.25 234.88 54782.82 88888.00 2015-03-07 04:58:13.750 066 12693.33 234.88 54782.78 88888.00 2015-03-07 04:58:13.875 066 12693.33 234.88 54782.78 88888.00 2015-03-07 04:58:14.000 066 12693.35 234.88 54782.78 88888.00 2015-03-07 04:58:14.125 066 12693.40 234.90 54782.82 88888.00 2015-03-07 04:58:14.250 066 12693.35 234.95 54782.80 88888.00 2015-03-07 04:58:14.375 066 12693.45 234.97 54782.80 88888.00 2015-03-07 04:58:14.500 066 12693.55 234.97 54782.78 88888.00 2015-03-07 04:58:14.625 066 12693.60 234.93 54782.80 88888.00 2015-03-07 04:58:14.750 066 12693.62 234.95 54782.78 88888.00 2015-03-07 04:58:14.875 066 12693.62 234.95 54782.78 88888.00 2015-03-07 04:58:15.000 066 12693.65 234.97 54782.75 88888.00 2015-03-07 04:58:15.125 066 12693.70 235.00 54782.82 88888.00 2015-03-07 04:58:15.250 066 12693.77 235.00 54782.82 88888.00 2015-03-07 04:58:15.375 066 12693.77 235.00 54782.82 88888.00 2015-03-07 04:58:15.500 066 12693.75 235.03 54782.78 88888.00 2015-03-07 04:58:15.625 066 12693.83 235.03 54782.78 88888.00 2015-03-07 04:58:15.750 066 12693.98 235.05 54782.75 88888.00 2015-03-07 04:58:15.875 066 12694.02 235.10 54782.78 88888.00 2015-03-07 04:58:16.000 066 12694.05 235.10 54782.78 88888.00 2015-03-07 04:58:16.125 066 12694.00 235.07 54782.78 88888.00 2015-03-07 04:58:16.250 066 12694.05 235.10 54782.80 88888.00 2015-03-07 04:58:16.375 066 12694.12 235.15 54782.78 88888.00 2015-03-07 04:58:16.500 066 12694.12 235.18 54782.78 88888.00 2015-03-07 04:58:16.625 066 12694.15 235.15 54782.78 88888.00 2015-03-07 04:58:16.750 066 12694.30 235.15 54782.78 88888.00 2015-03-07 04:58:16.875 066 12694.30 235.15 54782.75 88888.00 2015-03-07 04:58:17.000 066 12694.27 235.18 54782.72 88888.00 2015-03-07 04:58:17.125 066 12694.27 235.18 54782.75 88888.00 2015-03-07 04:58:17.250 066 12694.40 235.20 54782.80 88888.00 2015-03-07 04:58:17.375 066 12694.42 235.25 54782.80 88888.00 2015-03-07 04:58:17.500 066 12694.42 235.25 54782.78 88888.00 2015-03-07 04:58:17.625 066 12694.40 235.30 54782.80 88888.00 2015-03-07 04:58:17.750 066 12694.45 235.35 54782.82 88888.00 2015-03-07 04:58:17.875 066 12694.55 235.35 54782.80 88888.00 2015-03-07 04:58:18.000 066 12694.62 235.38 54782.82 88888.00 2015-03-07 04:58:18.125 066 12694.65 235.38 54782.80 88888.00 2015-03-07 04:58:18.250 066 12694.60 235.32 54782.78 88888.00 2015-03-07 04:58:18.375 066 12694.65 235.35 54782.78 88888.00 2015-03-07 04:58:18.500 066 12694.65 235.38 54782.80 88888.00 2015-03-07 04:58:18.625 066 12694.70 235.40 54782.80 88888.00 2015-03-07 04:58:18.750 066 12694.73 235.43 54782.78 88888.00 2015-03-07 04:58:18.875 066 12694.73 235.45 54782.78 88888.00 2015-03-07 04:58:19.000 066 12694.77 235.45 54782.75 88888.00 2015-03-07 04:58:19.125 066 12694.77 235.47 54782.75 88888.00 2015-03-07 04:58:19.250 066 12694.80 235.53 54782.78 88888.00 2015-03-07 04:58:19.375 066 12694.88 235.57 54782.80 88888.00 2015-03-07 04:58:19.500 066 12694.85 235.57 54782.80 88888.00 2015-03-07 04:58:19.625 066 12694.85 235.60 54782.78 88888.00 2015-03-07 04:58:19.750 066 12694.92 235.60 54782.78 88888.00 2015-03-07 04:58:19.875 066 12694.98 235.65 54782.75 88888.00 2015-03-07 04:58:20.000 066 12695.02 235.65 54782.75 88888.00 2015-03-07 04:58:20.125 066 12695.05 235.65 54782.75 88888.00 2015-03-07 04:58:20.250 066 12695.05 235.68 54782.78 88888.00 2015-03-07 04:58:20.375 066 12695.10 235.72 54782.80 88888.00 2015-03-07 04:58:20.500 066 12695.08 235.75 54782.75 88888.00 2015-03-07 04:58:20.625 066 12695.10 235.72 54782.75 88888.00 2015-03-07 04:58:20.750 066 12695.17 235.75 54782.78 88888.00 2015-03-07 04:58:20.875 066 12695.20 235.80 54782.78 88888.00 2015-03-07 04:58:21.000 066 12695.20 235.80 54782.75 88888.00 2015-03-07 04:58:21.125 066 12695.20 235.80 54782.75 88888.00 2015-03-07 04:58:21.250 066 12695.17 235.82 54782.82 88888.00 2015-03-07 04:58:21.375 066 12695.23 235.88 54782.82 88888.00 2015-03-07 04:58:21.500 066 12695.27 235.90 54782.82 88888.00 2015-03-07 04:58:21.625 066 12695.33 235.90 54782.80 88888.00 2015-03-07 04:58:21.750 066 12695.38 235.90 54782.78 88888.00 2015-03-07 04:58:21.875 066 12695.45 235.93 54782.80 88888.00 2015-03-07 04:58:22.000 066 12695.55 235.97 54782.80 88888.00 2015-03-07 04:58:22.125 066 12695.58 236.03 54782.78 88888.00 2015-03-07 04:58:22.250 066 12695.50 236.03 54782.75 88888.00 2015-03-07 04:58:22.375 066 12695.48 236.03 54782.75 88888.00 2015-03-07 04:58:22.500 066 12695.55 236.07 54782.78 88888.00 2015-03-07 04:58:22.625 066 12695.55 236.10 54782.78 88888.00 2015-03-07 04:58:22.750 066 12695.58 236.10 54782.78 88888.00 2015-03-07 04:58:22.875 066 12695.58 236.12 54782.78 88888.00 2015-03-07 04:58:23.000 066 12695.60 236.15 54782.75 88888.00 2015-03-07 04:58:23.125 066 12695.60 236.18 54782.78 88888.00 2015-03-07 04:58:23.250 066 12695.60 236.18 54782.80 88888.00 2015-03-07 04:58:23.375 066 12695.67 236.22 54782.75 88888.00 2015-03-07 04:58:23.500 066 12695.70 236.25 54782.78 88888.00 2015-03-07 04:58:23.625 066 12695.73 236.28 54782.78 88888.00 2015-03-07 04:58:23.750 066 12695.77 236.35 54782.75 88888.00 2015-03-07 04:58:23.875 066 12695.90 236.38 54782.78 88888.00 2015-03-07 04:58:24.000 066 12695.90 236.40 54782.78 88888.00 2015-03-07 04:58:24.125 066 12695.85 236.40 54782.80 88888.00 2015-03-07 04:58:24.250 066 12695.88 236.43 54782.80 88888.00 2015-03-07 04:58:24.375 066 12695.98 236.50 54782.80 88888.00 2015-03-07 04:58:24.500 066 12696.00 236.53 54782.80 88888.00 2015-03-07 04:58:24.625 066 12696.02 236.50 54782.80 88888.00 2015-03-07 04:58:24.750 066 12695.98 236.50 54782.78 88888.00 2015-03-07 04:58:24.875 066 12695.98 236.55 54782.78 88888.00 2015-03-07 04:58:25.000 066 12696.05 236.57 54782.75 88888.00 2015-03-07 04:58:25.125 066 12696.12 236.62 54782.80 88888.00 2015-03-07 04:58:25.250 066 12696.05 236.65 54782.80 88888.00 2015-03-07 04:58:25.375 066 12696.10 236.65 54782.78 88888.00 2015-03-07 04:58:25.500 066 12696.12 236.65 54782.75 88888.00 2015-03-07 04:58:25.625 066 12696.08 236.72 54782.80 88888.00 2015-03-07 04:58:25.750 066 12696.05 236.78 54782.80 88888.00 2015-03-07 04:58:25.875 066 12696.12 236.78 54782.82 88888.00 2015-03-07 04:58:26.000 066 12696.15 236.82 54782.80 88888.00 2015-03-07 04:58:26.125 066 12696.15 236.85 54782.82 88888.00 2015-03-07 04:58:26.250 066 12696.12 236.82 54782.78 88888.00 2015-03-07 04:58:26.375 066 12696.17 236.88 54782.78 88888.00 2015-03-07 04:58:26.500 066 12696.17 236.93 54782.78 88888.00 2015-03-07 04:58:26.625 066 12696.23 236.95 54782.80 88888.00 2015-03-07 04:58:26.750 066 12696.30 236.97 54782.80 88888.00 2015-03-07 04:58:26.875 066 12696.30 236.97 54782.78 88888.00 2015-03-07 04:58:27.000 066 12696.23 237.00 54782.75 88888.00 2015-03-07 04:58:27.125 066 12696.20 237.05 54782.78 88888.00 2015-03-07 04:58:27.250 066 12696.25 237.10 54782.82 88888.00 2015-03-07 04:58:27.375 066 12696.30 237.15 54782.82 88888.00 2015-03-07 04:58:27.500 066 12696.35 237.15 54782.80 88888.00 2015-03-07 04:58:27.625 066 12696.38 237.18 54782.78 88888.00 2015-03-07 04:58:27.750 066 12696.38 237.20 54782.78 88888.00 2015-03-07 04:58:27.875 066 12696.40 237.25 54782.78 88888.00 2015-03-07 04:58:28.000 066 12696.40 237.28 54782.78 88888.00 2015-03-07 04:58:28.125 066 12696.45 237.30 54782.75 88888.00 2015-03-07 04:58:28.250 066 12696.45 237.30 54782.75 88888.00 2015-03-07 04:58:28.375 066 12696.45 237.30 54782.75 88888.00 2015-03-07 04:58:28.500 066 12696.42 237.32 54782.78 88888.00 2015-03-07 04:58:28.625 066 12696.42 237.35 54782.80 88888.00 2015-03-07 04:58:28.750 066 12696.42 237.38 54782.80 88888.00 2015-03-07 04:58:28.875 066 12696.42 237.43 54782.78 88888.00 2015-03-07 04:58:29.000 066 12696.45 237.43 54782.75 88888.00 2015-03-07 04:58:29.125 066 12696.50 237.47 54782.75 88888.00 2015-03-07 04:58:29.250 066 12696.42 237.47 54782.75 88888.00 2015-03-07 04:58:29.375 066 12696.40 237.47 54782.75 88888.00 2015-03-07 04:58:29.500 066 12696.42 237.50 54782.75 88888.00 2015-03-07 04:58:29.625 066 12696.48 237.55 54782.78 88888.00 2015-03-07 04:58:29.750 066 12696.42 237.57 54782.78 88888.00 2015-03-07 04:58:29.875 066 12696.42 237.60 54782.80 88888.00 2015-03-07 04:58:30.000 066 12696.48 237.65 54782.78 88888.00 2015-03-07 04:58:30.125 066 12696.58 237.70 54782.80 88888.00 2015-03-07 04:58:30.250 066 12696.60 237.75 54782.80 88888.00 2015-03-07 04:58:30.375 066 12696.52 237.80 54782.78 88888.00 2015-03-07 04:58:30.500 066 12696.45 237.82 54782.75 88888.00 2015-03-07 04:58:30.625 066 12696.48 237.85 54782.78 88888.00 2015-03-07 04:58:30.750 066 12696.48 237.85 54782.78 88888.00 2015-03-07 04:58:30.875 066 12696.48 237.90 54782.78 88888.00 2015-03-07 04:58:31.000 066 12696.42 237.93 54782.78 88888.00 2015-03-07 04:58:31.125 066 12696.40 237.97 54782.75 88888.00 2015-03-07 04:58:31.250 066 12696.38 238.00 54782.75 88888.00 2015-03-07 04:58:31.375 066 12696.42 238.05 54782.78 88888.00 2015-03-07 04:58:31.500 066 12696.40 238.07 54782.80 88888.00 2015-03-07 04:58:31.625 066 12696.45 238.12 54782.78 88888.00 2015-03-07 04:58:31.750 066 12696.48 238.12 54782.78 88888.00 2015-03-07 04:58:31.875 066 12696.42 238.12 54782.78 88888.00 2015-03-07 04:58:32.000 066 12696.38 238.20 54782.75 88888.00 2015-03-07 04:58:32.125 066 12696.38 238.25 54782.78 88888.00 2015-03-07 04:58:32.250 066 12696.40 238.20 54782.78 88888.00 2015-03-07 04:58:32.375 066 12696.42 238.25 54782.75 88888.00 2015-03-07 04:58:32.500 066 12696.40 238.30 54782.78 88888.00 2015-03-07 04:58:32.625 066 12696.48 238.38 54782.80 88888.00 2015-03-07 04:58:32.750 066 12696.45 238.38 54782.80 88888.00 2015-03-07 04:58:32.875 066 12696.35 238.38 54782.80 88888.00 2015-03-07 04:58:33.000 066 12696.30 238.40 54782.72 88888.00 2015-03-07 04:58:33.125 066 12696.33 238.43 54782.75 88888.00 2015-03-07 04:58:33.250 066 12696.35 238.43 54782.78 88888.00 2015-03-07 04:58:33.375 066 12696.40 238.43 54782.75 88888.00 2015-03-07 04:58:33.500 066 12696.30 238.47 54782.78 88888.00 2015-03-07 04:58:33.625 066 12696.27 238.50 54782.78 88888.00 2015-03-07 04:58:33.750 066 12696.35 238.53 54782.75 88888.00 2015-03-07 04:58:33.875 066 12696.35 238.55 54782.78 88888.00 2015-03-07 04:58:34.000 066 12696.33 238.57 54782.75 88888.00 2015-03-07 04:58:34.125 066 12696.33 238.62 54782.75 88888.00 2015-03-07 04:58:34.250 066 12696.27 238.65 54782.78 88888.00 2015-03-07 04:58:34.375 066 12696.30 238.68 54782.78 88888.00 2015-03-07 04:58:34.500 066 12696.30 238.70 54782.78 88888.00 2015-03-07 04:58:34.625 066 12696.35 238.70 54782.80 88888.00 2015-03-07 04:58:34.750 066 12696.30 238.70 54782.80 88888.00 2015-03-07 04:58:34.875 066 12696.30 238.75 54782.80 88888.00 2015-03-07 04:58:35.000 066 12696.30 238.78 54782.78 88888.00 2015-03-07 04:58:35.125 066 12696.27 238.80 54782.78 88888.00 2015-03-07 04:58:35.250 066 12696.27 238.85 54782.80 88888.00 2015-03-07 04:58:35.375 066 12696.30 238.90 54782.82 88888.00 2015-03-07 04:58:35.500 066 12696.23 238.88 54782.78 88888.00 2015-03-07 04:58:35.625 066 12696.20 238.88 54782.78 88888.00 2015-03-07 04:58:35.750 066 12696.20 238.90 54782.78 88888.00 2015-03-07 04:58:35.875 066 12696.20 238.93 54782.78 88888.00 2015-03-07 04:58:36.000 066 12696.12 239.00 54782.78 88888.00 2015-03-07 04:58:36.125 066 12696.17 239.03 54782.78 88888.00 2015-03-07 04:58:36.250 066 12696.15 239.03 54782.80 88888.00 2015-03-07 04:58:36.375 066 12696.15 239.05 54782.80 88888.00 2015-03-07 04:58:36.500 066 12696.15 239.10 54782.78 88888.00 2015-03-07 04:58:36.625 066 12696.17 239.10 54782.75 88888.00 2015-03-07 04:58:36.750 066 12696.15 239.12 54782.78 88888.00 2015-03-07 04:58:36.875 066 12696.10 239.15 54782.80 88888.00 2015-03-07 04:58:37.000 066 12696.10 239.18 54782.78 88888.00 2015-03-07 04:58:37.125 066 12696.10 239.20 54782.85 88888.00 2015-03-07 04:58:37.250 066 12696.12 239.25 54782.80 88888.00 2015-03-07 04:58:37.375 066 12696.17 239.28 54782.80 88888.00 2015-03-07 04:58:37.500 066 12696.15 239.30 54782.80 88888.00 2015-03-07 04:58:37.625 066 12696.10 239.32 54782.82 88888.00 2015-03-07 04:58:37.750 066 12696.02 239.35 54782.80 88888.00 2015-03-07 04:58:37.875 066 12696.05 239.38 54782.80 88888.00 2015-03-07 04:58:38.000 066 12696.08 239.40 54782.80 88888.00 2015-03-07 04:58:38.125 066 12696.08 239.43 54782.82 88888.00 2015-03-07 04:58:38.250 066 12696.05 239.43 54782.82 88888.00 2015-03-07 04:58:38.375 066 12696.08 239.45 54782.80 88888.00 2015-03-07 04:58:38.500 066 12695.98 239.45 54782.80 88888.00 2015-03-07 04:58:38.625 066 12695.98 239.47 54782.82 88888.00 2015-03-07 04:58:38.750 066 12695.98 239.50 54782.82 88888.00 2015-03-07 04:58:38.875 066 12695.98 239.50 54782.82 88888.00 2015-03-07 04:58:39.000 066 12695.95 239.55 54782.82 88888.00 2015-03-07 04:58:39.125 066 12695.95 239.57 54782.82 88888.00 2015-03-07 04:58:39.250 066 12695.85 239.57 54782.82 88888.00 2015-03-07 04:58:39.375 066 12695.85 239.60 54782.82 88888.00 2015-03-07 04:58:39.500 066 12695.80 239.57 54782.82 88888.00 2015-03-07 04:58:39.625 066 12695.77 239.60 54782.82 88888.00 2015-03-07 04:58:39.750 066 12695.80 239.57 54782.80 88888.00 2015-03-07 04:58:39.875 066 12695.83 239.62 54782.80 88888.00 2015-03-07 04:58:40.000 066 12695.80 239.65 54782.80 88888.00 2015-03-07 04:58:40.125 066 12695.83 239.68 54782.85 88888.00 2015-03-07 04:58:40.250 066 12695.85 239.72 54782.85 88888.00 2015-03-07 04:58:40.375 066 12695.90 239.72 54782.82 88888.00 2015-03-07 04:58:40.500 066 12695.88 239.72 54782.82 88888.00 2015-03-07 04:58:40.625 066 12695.80 239.72 54782.82 88888.00 2015-03-07 04:58:40.750 066 12695.85 239.70 54782.82 88888.00 2015-03-07 04:58:40.875 066 12695.88 239.72 54782.85 88888.00 2015-03-07 04:58:41.000 066 12695.88 239.75 54782.85 88888.00 2015-03-07 04:58:41.125 066 12695.88 239.72 54782.85 88888.00 2015-03-07 04:58:41.250 066 12695.83 239.75 54782.85 88888.00 2015-03-07 04:58:41.375 066 12695.83 239.80 54782.85 88888.00 2015-03-07 04:58:41.500 066 12695.77 239.85 54782.88 88888.00 2015-03-07 04:58:41.625 066 12695.75 239.88 54782.88 88888.00 2015-03-07 04:58:41.750 066 12695.67 239.90 54782.85 88888.00 2015-03-07 04:58:41.875 066 12695.67 239.88 54782.85 88888.00 2015-03-07 04:58:42.000 066 12695.70 239.88 54782.82 88888.00 2015-03-07 04:58:42.125 066 12695.75 239.90 54782.85 88888.00 2015-03-07 04:58:42.250 066 12695.77 239.90 54782.85 88888.00 2015-03-07 04:58:42.375 066 12695.83 239.95 54782.85 88888.00 2015-03-07 04:58:42.500 066 12695.83 239.97 54782.85 88888.00 2015-03-07 04:58:42.625 066 12695.80 239.97 54782.85 88888.00 2015-03-07 04:58:42.750 066 12695.83 240.00 54782.85 88888.00 2015-03-07 04:58:42.875 066 12695.85 240.00 54782.85 88888.00 2015-03-07 04:58:43.000 066 12695.75 240.03 54782.85 88888.00 2015-03-07 04:58:43.125 066 12695.75 240.05 54782.82 88888.00 2015-03-07 04:58:43.250 066 12695.75 240.03 54782.82 88888.00 2015-03-07 04:58:43.375 066 12695.77 240.05 54782.82 88888.00 2015-03-07 04:58:43.500 066 12695.75 240.10 54782.88 88888.00 2015-03-07 04:58:43.625 066 12695.75 240.12 54782.85 88888.00 2015-03-07 04:58:43.750 066 12695.80 240.15 54782.85 88888.00 2015-03-07 04:58:43.875 066 12695.83 240.18 54782.85 88888.00 2015-03-07 04:58:44.000 066 12695.83 240.18 54782.85 88888.00 2015-03-07 04:58:44.125 066 12695.83 240.20 54782.88 88888.00 2015-03-07 04:58:44.250 066 12695.83 240.20 54782.85 88888.00 2015-03-07 04:58:44.375 066 12695.85 240.20 54782.82 88888.00 2015-03-07 04:58:44.500 066 12695.80 240.25 54782.82 88888.00 2015-03-07 04:58:44.625 066 12695.85 240.25 54782.82 88888.00 2015-03-07 04:58:44.750 066 12695.90 240.28 54782.85 88888.00 2015-03-07 04:58:44.875 066 12695.90 240.30 54782.85 88888.00 2015-03-07 04:58:45.000 066 12695.98 240.32 54782.82 88888.00 2015-03-07 04:58:45.125 066 12696.00 240.32 54782.82 88888.00 2015-03-07 04:58:45.250 066 12695.90 240.38 54782.82 88888.00 2015-03-07 04:58:45.375 066 12695.90 240.40 54782.80 88888.00 2015-03-07 04:58:45.500 066 12695.98 240.43 54782.78 88888.00 2015-03-07 04:58:45.625 066 12695.98 240.45 54782.80 88888.00 2015-03-07 04:58:45.750 066 12696.00 240.47 54782.82 88888.00 2015-03-07 04:58:45.875 066 12696.02 240.47 54782.82 88888.00 2015-03-07 04:58:46.000 066 12696.05 240.50 54782.80 88888.00 2015-03-07 04:58:46.125 066 12696.10 240.55 54782.82 88888.00 2015-03-07 04:58:46.250 066 12696.05 240.57 54782.80 88888.00 2015-03-07 04:58:46.375 066 12696.10 240.62 54782.78 88888.00 2015-03-07 04:58:46.500 066 12696.15 240.65 54782.78 88888.00 2015-03-07 04:58:46.625 066 12696.10 240.68 54782.78 88888.00 2015-03-07 04:58:46.750 066 12696.05 240.72 54782.78 88888.00 2015-03-07 04:58:46.875 066 12696.00 240.72 54782.75 88888.00 2015-03-07 04:58:47.000 066 12696.08 240.75 54782.72 88888.00 2015-03-07 04:58:47.125 066 12696.15 240.80 54782.78 88888.00 2015-03-07 04:58:47.250 066 12696.15 240.82 54782.78 88888.00 2015-03-07 04:58:47.375 066 12696.17 240.85 54782.72 88888.00 2015-03-07 04:58:47.500 066 12696.15 240.88 54782.72 88888.00 2015-03-07 04:58:47.625 066 12696.15 240.88 54782.75 88888.00 2015-03-07 04:58:47.750 066 12696.17 240.95 54782.75 88888.00 2015-03-07 04:58:47.875 066 12696.20 240.97 54782.72 88888.00 2015-03-07 04:58:48.000 066 12696.25 241.00 54782.72 88888.00 2015-03-07 04:58:48.125 066 12696.27 241.05 54782.75 88888.00 2015-03-07 04:58:48.250 066 12696.23 241.05 54782.72 88888.00 2015-03-07 04:58:48.375 066 12696.33 241.05 54782.72 88888.00 2015-03-07 04:58:48.500 066 12696.35 241.10 54782.72 88888.00 2015-03-07 04:58:48.625 066 12696.33 241.18 54782.70 88888.00 2015-03-07 04:58:48.750 066 12696.30 241.20 54782.70 88888.00 2015-03-07 04:58:48.875 066 12696.30 241.20 54782.68 88888.00 2015-03-07 04:58:49.000 066 12696.35 241.22 54782.68 88888.00 2015-03-07 04:58:49.125 066 12696.30 241.25 54782.70 88888.00 2015-03-07 04:58:49.250 066 12696.33 241.30 54782.70 88888.00 2015-03-07 04:58:49.375 066 12696.40 241.30 54782.70 88888.00 2015-03-07 04:58:49.500 066 12696.50 241.35 54782.70 88888.00 2015-03-07 04:58:49.625 066 12696.55 241.40 54782.70 88888.00 2015-03-07 04:58:49.750 066 12696.52 241.40 54782.65 88888.00 2015-03-07 04:58:49.875 066 12696.45 241.40 54782.68 88888.00 2015-03-07 04:58:50.000 066 12696.42 241.47 54782.70 88888.00 2015-03-07 04:58:50.125 066 12696.45 241.53 54782.72 88888.00 2015-03-07 04:58:50.250 066 12696.40 241.55 54782.68 88888.00 2015-03-07 04:58:50.375 066 12696.45 241.60 54782.68 88888.00 2015-03-07 04:58:50.500 066 12696.45 241.68 54782.65 88888.00 2015-03-07 04:58:50.625 066 12696.48 241.72 54782.62 88888.00 2015-03-07 04:58:50.750 066 12696.45 241.78 54782.62 88888.00 2015-03-07 04:58:50.875 066 12696.50 241.78 54782.60 88888.00 2015-03-07 04:58:51.000 066 12696.62 241.80 54782.60 88888.00 2015-03-07 04:58:51.125 066 12696.62 241.85 54782.60 88888.00 2015-03-07 04:58:51.250 066 12696.52 241.90 54782.60 88888.00 2015-03-07 04:58:51.375 066 12696.55 241.95 54782.60 88888.00 2015-03-07 04:58:51.500 066 12696.62 241.95 54782.57 88888.00 2015-03-07 04:58:51.625 066 12696.70 242.03 54782.60 88888.00 2015-03-07 04:58:51.750 066 12696.70 242.05 54782.60 88888.00 2015-03-07 04:58:51.875 066 12696.73 242.07 54782.57 88888.00 2015-03-07 04:58:52.000 066 12696.70 242.10 54782.55 88888.00 2015-03-07 04:58:52.125 066 12696.70 242.18 54782.60 88888.00 2015-03-07 04:58:52.250 066 12696.65 242.18 54782.60 88888.00 2015-03-07 04:58:52.375 066 12696.67 242.22 54782.60 88888.00 2015-03-07 04:58:52.500 066 12696.67 242.28 54782.60 88888.00 2015-03-07 04:58:52.625 066 12696.73 242.30 54782.60 88888.00 2015-03-07 04:58:52.750 066 12696.70 242.32 54782.57 88888.00 2015-03-07 04:58:52.875 066 12696.70 242.38 54782.57 88888.00 2015-03-07 04:58:53.000 066 12696.67 242.40 54782.53 88888.00 2015-03-07 04:58:53.125 066 12696.65 242.43 54782.53 88888.00 2015-03-07 04:58:53.250 066 12696.65 242.53 54782.53 88888.00 2015-03-07 04:58:53.375 066 12696.75 242.53 54782.53 88888.00 2015-03-07 04:58:53.500 066 12696.80 242.55 54782.53 88888.00 2015-03-07 04:58:53.625 066 12696.80 242.60 54782.53 88888.00 2015-03-07 04:58:53.750 066 12696.83 242.68 54782.53 88888.00 2015-03-07 04:58:53.875 066 12696.80 242.72 54782.55 88888.00 2015-03-07 04:58:54.000 066 12696.80 242.72 54782.55 88888.00 2015-03-07 04:58:54.125 066 12696.80 242.75 54782.50 88888.00 2015-03-07 04:58:54.250 066 12696.75 242.82 54782.50 88888.00 2015-03-07 04:58:54.375 066 12696.77 242.88 54782.55 88888.00 2015-03-07 04:58:54.500 066 12696.77 242.90 54782.55 88888.00 2015-03-07 04:58:54.625 066 12696.83 242.90 54782.53 88888.00 2015-03-07 04:58:54.750 066 12696.80 243.00 54782.50 88888.00 2015-03-07 04:58:54.875 066 12696.80 243.07 54782.50 88888.00 2015-03-07 04:58:55.000 066 12696.83 243.07 54782.50 88888.00 2015-03-07 04:58:55.125 066 12696.90 243.12 54782.53 88888.00 2015-03-07 04:58:55.250 066 12696.90 243.20 54782.53 88888.00 2015-03-07 04:58:55.375 066 12696.92 243.22 54782.53 88888.00 2015-03-07 04:58:55.500 066 12696.98 243.22 54782.53 88888.00 2015-03-07 04:58:55.625 066 12697.02 243.28 54782.53 88888.00 2015-03-07 04:58:55.750 066 12696.98 243.30 54782.50 88888.00 2015-03-07 04:58:55.875 066 12696.92 243.35 54782.53 88888.00 2015-03-07 04:58:56.000 066 12696.92 243.38 54782.50 88888.00 2015-03-07 04:58:56.125 066 12696.95 243.40 54782.50 88888.00 2015-03-07 04:58:56.250 066 12696.90 243.45 54782.47 88888.00 2015-03-07 04:58:56.375 066 12696.90 243.47 54782.47 88888.00 2015-03-07 04:58:56.500 066 12697.00 243.53 54782.47 88888.00 2015-03-07 04:58:56.625 066 12697.02 243.60 54782.47 88888.00 2015-03-07 04:58:56.750 066 12697.00 243.62 54782.47 88888.00 2015-03-07 04:58:56.875 066 12696.95 243.65 54782.45 88888.00 2015-03-07 04:58:57.000 066 12696.92 243.68 54782.43 88888.00 2015-03-07 04:58:57.125 066 12697.00 243.70 54782.47 88888.00 2015-03-07 04:58:57.250 066 12697.02 243.75 54782.47 88888.00 2015-03-07 04:58:57.375 066 12697.15 243.78 54782.45 88888.00 2015-03-07 04:58:57.500 066 12697.23 243.80 54782.45 88888.00 2015-03-07 04:58:57.625 066 12697.20 243.85 54782.50 88888.00 2015-03-07 04:58:57.750 066 12697.20 243.88 54782.47 88888.00 2015-03-07 04:58:57.875 066 12697.23 243.90 54782.43 88888.00 2015-03-07 04:58:58.000 066 12697.25 243.97 54782.43 88888.00 2015-03-07 04:58:58.125 066 12697.38 244.05 54782.43 88888.00 2015-03-07 04:58:58.250 066 12697.35 244.07 54782.43 88888.00 2015-03-07 04:58:58.375 066 12697.38 244.07 54782.43 88888.00 2015-03-07 04:58:58.500 066 12697.35 244.05 54782.43 88888.00 2015-03-07 04:58:58.625 066 12697.30 244.10 54782.43 88888.00 2015-03-07 04:58:58.750 066 12697.35 244.15 54782.43 88888.00 2015-03-07 04:58:58.875 066 12697.40 244.20 54782.43 88888.00 2015-03-07 04:58:59.000 066 12697.40 244.22 54782.40 88888.00 2015-03-07 04:58:59.125 066 12697.42 244.25 54782.43 88888.00 2015-03-07 04:58:59.250 066 12697.55 244.25 54782.45 88888.00 2015-03-07 04:58:59.375 066 12697.60 244.30 54782.43 88888.00 2015-03-07 04:58:59.500 066 12697.52 244.35 54782.43 88888.00 2015-03-07 04:58:59.625 066 12697.55 244.40 54782.43 88888.00 2015-03-07 04:58:59.750 066 12697.60 244.43 54782.43 88888.00 2015-03-07 04:58:59.875 066 12697.62 244.45 54782.43 88888.00 2015-03-07 04:59:00.000 066 12697.62 244.45 54782.40 88888.00 2015-03-07 04:59:00.125 066 12697.65 244.50 54782.40 88888.00 2015-03-07 04:59:00.250 066 12697.58 244.53 54782.40 88888.00 2015-03-07 04:59:00.375 066 12697.62 244.57 54782.40 88888.00 2015-03-07 04:59:00.500 066 12697.62 244.62 54782.38 88888.00 2015-03-07 04:59:00.625 066 12697.62 244.65 54782.40 88888.00 2015-03-07 04:59:00.750 066 12697.60 244.70 54782.40 88888.00 2015-03-07 04:59:00.875 066 12697.65 244.75 54782.40 88888.00 2015-03-07 04:59:01.000 066 12697.75 244.75 54782.40 88888.00 2015-03-07 04:59:01.125 066 12697.83 244.82 54782.40 88888.00 2015-03-07 04:59:01.250 066 12697.80 244.85 54782.40 88888.00 2015-03-07 04:59:01.375 066 12697.83 244.85 54782.35 88888.00 2015-03-07 04:59:01.500 066 12697.90 244.85 54782.35 88888.00 2015-03-07 04:59:01.625 066 12697.92 244.88 54782.35 88888.00 2015-03-07 04:59:01.750 066 12697.88 244.95 54782.32 88888.00 2015-03-07 04:59:01.875 066 12697.90 244.97 54782.32 88888.00 2015-03-07 04:59:02.000 066 12698.00 245.03 54782.32 88888.00 2015-03-07 04:59:02.125 066 12698.05 245.05 54782.35 88888.00 2015-03-07 04:59:02.250 066 12698.00 245.07 54782.32 88888.00 2015-03-07 04:59:02.375 066 12697.98 245.15 54782.35 88888.00 2015-03-07 04:59:02.500 066 12698.00 245.15 54782.32 88888.00 2015-03-07 04:59:02.625 066 12698.02 245.18 54782.30 88888.00 2015-03-07 04:59:02.750 066 12698.00 245.20 54782.28 88888.00 2015-03-07 04:59:02.875 066 12698.02 245.25 54782.30 88888.00 2015-03-07 04:59:03.000 066 12698.12 245.30 54782.28 88888.00 2015-03-07 04:59:03.125 066 12698.20 245.32 54782.30 88888.00 2015-03-07 04:59:03.250 066 12698.23 245.32 54782.30 88888.00 2015-03-07 04:59:03.375 066 12698.27 245.35 54782.28 88888.00 2015-03-07 04:59:03.500 066 12698.27 245.40 54782.30 88888.00 2015-03-07 04:59:03.625 066 12698.27 245.47 54782.30 88888.00 2015-03-07 04:59:03.750 066 12698.25 245.53 54782.30 88888.00 2015-03-07 04:59:03.875 066 12698.30 245.55 54782.30 88888.00 2015-03-07 04:59:04.000 066 12698.30 245.57 54782.25 88888.00 2015-03-07 04:59:04.125 066 12698.30 245.60 54782.22 88888.00 2015-03-07 04:59:04.250 066 12698.27 245.57 54782.22 88888.00 2015-03-07 04:59:04.375 066 12698.30 245.60 54782.22 88888.00 2015-03-07 04:59:04.500 066 12698.38 245.68 54782.25 88888.00 2015-03-07 04:59:04.625 066 12698.38 245.70 54782.25 88888.00 2015-03-07 04:59:04.750 066 12698.40 245.72 54782.22 88888.00 2015-03-07 04:59:04.875 066 12698.45 245.78 54782.22 88888.00 2015-03-07 04:59:05.000 066 12698.52 245.78 54782.22 88888.00 2015-03-07 04:59:05.125 066 12698.48 245.80 54782.22 88888.00 2015-03-07 04:59:05.250 066 12698.50 245.82 54782.22 88888.00 2015-03-07 04:59:05.375 066 12698.55 245.85 54782.20 88888.00 2015-03-07 04:59:05.500 066 12698.58 245.93 54782.20 88888.00 2015-03-07 04:59:05.625 066 12698.58 245.90 54782.20 88888.00 2015-03-07 04:59:05.750 066 12698.52 245.93 54782.15 88888.00 2015-03-07 04:59:05.875 066 12698.52 245.93 54782.18 88888.00 2015-03-07 04:59:06.000 066 12698.55 245.97 54782.15 88888.00 2015-03-07 04:59:06.125 066 12698.58 246.00 54782.15 88888.00 2015-03-07 04:59:06.250 066 12698.62 246.07 54782.18 88888.00 2015-03-07 04:59:06.375 066 12698.75 246.15 54782.20 88888.00 2015-03-07 04:59:06.500 066 12698.77 246.07 54782.15 88888.00 2015-03-07 04:59:06.625 066 12698.83 246.10 54782.10 88888.00 2015-03-07 04:59:06.750 066 12698.83 246.15 54782.12 88888.00 2015-03-07 04:59:06.875 066 12698.77 246.18 54782.10 88888.00 2015-03-07 04:59:07.000 066 12698.77 246.20 54782.07 88888.00 2015-03-07 04:59:07.125 066 12698.85 246.25 54782.10 88888.00 2015-03-07 04:59:07.250 066 12698.92 246.30 54782.15 88888.00 2015-03-07 04:59:07.375 066 12699.02 246.32 54782.15 88888.00 2015-03-07 04:59:07.500 066 12699.10 246.40 54782.15 88888.00 2015-03-07 04:59:07.625 066 12699.12 246.40 54782.10 88888.00 2015-03-07 04:59:07.750 066 12699.15 246.40 54782.10 88888.00 2015-03-07 04:59:07.875 066 12699.17 246.40 54782.10 88888.00 2015-03-07 04:59:08.000 066 12699.23 246.43 54782.10 88888.00 2015-03-07 04:59:08.125 066 12699.33 246.47 54782.10 88888.00 2015-03-07 04:59:08.250 066 12699.30 246.50 54782.10 88888.00 2015-03-07 04:59:08.375 066 12699.27 246.50 54782.07 88888.00 2015-03-07 04:59:08.500 066 12699.30 246.53 54782.10 88888.00 2015-03-07 04:59:08.625 066 12699.35 246.55 54782.07 88888.00 2015-03-07 04:59:08.750 066 12699.35 246.55 54782.05 88888.00 2015-03-07 04:59:08.875 066 12699.40 246.60 54782.00 88888.00 2015-03-07 04:59:09.000 066 12699.52 246.65 54781.97 88888.00 2015-03-07 04:59:09.125 066 12699.62 246.68 54782.03 88888.00 2015-03-07 04:59:09.250 066 12699.65 246.72 54782.07 88888.00 2015-03-07 04:59:09.375 066 12699.70 246.72 54782.07 88888.00 2015-03-07 04:59:09.500 066 12699.70 246.75 54782.05 88888.00 2015-03-07 04:59:09.625 066 12699.70 246.82 54782.05 88888.00 2015-03-07 04:59:09.750 066 12699.77 246.85 54782.03 88888.00 2015-03-07 04:59:09.875 066 12699.80 246.88 54782.00 88888.00 2015-03-07 04:59:10.000 066 12699.73 246.90 54782.00 88888.00 2015-03-07 04:59:10.125 066 12699.75 246.95 54782.00 88888.00 2015-03-07 04:59:10.250 066 12699.83 246.95 54782.00 88888.00 2015-03-07 04:59:10.375 066 12699.92 247.00 54781.95 88888.00 2015-03-07 04:59:10.500 066 12699.95 246.97 54781.93 88888.00 2015-03-07 04:59:10.625 066 12699.92 247.03 54781.93 88888.00 2015-03-07 04:59:10.750 066 12699.95 247.05 54781.93 88888.00 2015-03-07 04:59:10.875 066 12700.00 247.05 54781.93 88888.00 2015-03-07 04:59:11.000 066 12700.05 247.10 54781.90 88888.00 2015-03-07 04:59:11.125 066 12700.08 247.15 54781.95 88888.00 2015-03-07 04:59:11.250 066 12700.12 247.12 54781.93 88888.00 2015-03-07 04:59:11.375 066 12700.20 247.12 54781.88 88888.00 2015-03-07 04:59:11.500 066 12700.25 247.15 54781.90 88888.00 2015-03-07 04:59:11.625 066 12700.30 247.20 54781.90 88888.00 2015-03-07 04:59:11.750 066 12700.27 247.22 54781.90 88888.00 2015-03-07 04:59:11.875 066 12700.30 247.22 54781.85 88888.00 2015-03-07 04:59:12.000 066 12700.38 247.28 54781.88 88888.00 2015-03-07 04:59:12.125 066 12700.40 247.28 54781.88 88888.00 2015-03-07 04:59:12.250 066 12700.40 247.28 54781.88 88888.00 2015-03-07 04:59:12.375 066 12700.52 247.32 54781.88 88888.00 2015-03-07 04:59:12.500 066 12700.55 247.38 54781.85 88888.00 2015-03-07 04:59:12.625 066 12700.58 247.38 54781.82 88888.00 2015-03-07 04:59:12.750 066 12700.60 247.43 54781.85 88888.00 2015-03-07 04:59:12.875 066 12700.62 247.45 54781.88 88888.00 2015-03-07 04:59:13.000 066 12700.58 247.47 54781.85 88888.00 2015-03-07 04:59:13.125 066 12700.60 247.47 54781.82 88888.00 2015-03-07 04:59:13.250 066 12700.65 247.50 54781.80 88888.00 2015-03-07 04:59:13.375 066 12700.80 247.53 54781.80 88888.00 2015-03-07 04:59:13.500 066 12700.85 247.57 54781.80 88888.00 2015-03-07 04:59:13.625 066 12700.85 247.57 54781.80 88888.00 2015-03-07 04:59:13.750 066 12700.85 247.65 54781.78 88888.00 2015-03-07 04:59:13.875 066 12700.88 247.65 54781.80 88888.00 2015-03-07 04:59:14.000 066 12700.88 247.70 54781.80 88888.00 2015-03-07 04:59:14.125 066 12700.88 247.75 54781.80 88888.00 2015-03-07 04:59:14.250 066 12700.83 247.78 54781.82 88888.00 2015-03-07 04:59:14.375 066 12700.80 247.78 54781.80 88888.00 2015-03-07 04:59:14.500 066 12700.85 247.80 54781.80 88888.00 2015-03-07 04:59:14.625 066 12700.90 247.82 54781.80 88888.00 2015-03-07 04:59:14.750 066 12700.90 247.85 54781.80 88888.00 2015-03-07 04:59:14.875 066 12700.90 247.88 54781.75 88888.00 2015-03-07 04:59:15.000 066 12700.90 247.88 54781.75 88888.00 2015-03-07 04:59:15.125 066 12700.98 247.90 54781.75 88888.00 2015-03-07 04:59:15.250 066 12700.98 247.93 54781.75 88888.00 2015-03-07 04:59:15.375 066 12701.02 247.95 54781.75 88888.00 2015-03-07 04:59:15.500 066 12701.02 247.93 54781.78 88888.00 2015-03-07 04:59:15.625 066 12701.02 247.95 54781.75 88888.00 2015-03-07 04:59:15.750 066 12701.08 247.97 54781.78 88888.00 2015-03-07 04:59:15.875 066 12701.23 248.03 54781.75 88888.00 2015-03-07 04:59:16.000 066 12701.20 248.03 54781.72 88888.00 2015-03-07 04:59:16.125 066 12701.20 248.03 54781.78 88888.00 2015-03-07 04:59:16.250 066 12701.23 248.05 54781.78 88888.00 2015-03-07 04:59:16.375 066 12701.27 248.07 54781.75 88888.00 2015-03-07 04:59:16.500 066 12701.27 248.10 54781.75 88888.00 2015-03-07 04:59:16.625 066 12701.33 248.12 54781.75 88888.00 2015-03-07 04:59:16.750 066 12701.30 248.12 54781.70 88888.00 2015-03-07 04:59:16.875 066 12701.33 248.15 54781.72 88888.00 2015-03-07 04:59:17.000 066 12701.40 248.20 54781.72 88888.00 2015-03-07 04:59:17.125 066 12701.45 248.20 54781.75 88888.00 2015-03-07 04:59:17.250 066 12701.48 248.25 54781.72 88888.00 2015-03-07 04:59:17.375 066 12701.50 248.28 54781.72 88888.00 2015-03-07 04:59:17.500 066 12701.50 248.30 54781.72 88888.00 2015-03-07 04:59:17.625 066 12701.52 248.32 54781.68 88888.00 2015-03-07 04:59:17.750 066 12701.55 248.30 54781.72 88888.00 2015-03-07 04:59:17.875 066 12701.62 248.32 54781.72 88888.00 2015-03-07 04:59:18.000 066 12701.65 248.35 54781.72 88888.00 2015-03-07 04:59:18.125 066 12701.73 248.38 54781.72 88888.00 2015-03-07 04:59:18.250 066 12701.75 248.38 54781.70 88888.00 2015-03-07 04:59:18.375 066 12701.77 248.40 54781.72 88888.00 2015-03-07 04:59:18.500 066 12701.77 248.43 54781.72 88888.00 2015-03-07 04:59:18.625 066 12701.80 248.43 54781.72 88888.00 2015-03-07 04:59:18.750 066 12701.80 248.40 54781.70 88888.00 2015-03-07 04:59:18.875 066 12701.83 248.43 54781.70 88888.00 2015-03-07 04:59:19.000 066 12701.85 248.45 54781.70 88888.00 2015-03-07 04:59:19.125 066 12701.88 248.45 54781.72 88888.00 2015-03-07 04:59:19.250 066 12701.85 248.45 54781.75 88888.00 2015-03-07 04:59:19.375 066 12701.88 248.47 54781.70 88888.00 2015-03-07 04:59:19.500 066 12701.88 248.50 54781.70 88888.00 2015-03-07 04:59:19.625 066 12701.95 248.53 54781.70 88888.00 2015-03-07 04:59:19.750 066 12701.95 248.55 54781.72 88888.00 2015-03-07 04:59:19.875 066 12701.98 248.57 54781.70 88888.00 2015-03-07 04:59:20.000 066 12701.95 248.57 54781.70 88888.00 2015-03-07 04:59:20.125 066 12701.92 248.60 54781.75 88888.00 2015-03-07 04:59:20.250 066 12701.90 248.60 54781.72 88888.00 2015-03-07 04:59:20.375 066 12701.98 248.68 54781.72 88888.00 2015-03-07 04:59:20.500 066 12701.98 248.70 54781.72 88888.00 2015-03-07 04:59:20.625 066 12701.95 248.75 54781.75 88888.00 2015-03-07 04:59:20.750 066 12701.88 248.75 54781.72 88888.00 2015-03-07 04:59:20.875 066 12701.90 248.75 54781.72 88888.00 2015-03-07 04:59:21.000 066 12702.02 248.78 54781.70 88888.00 2015-03-07 04:59:21.125 066 12702.08 248.80 54781.72 88888.00 2015-03-07 04:59:21.250 066 12702.08 248.82 54781.75 88888.00 2015-03-07 04:59:21.375 066 12702.08 248.82 54781.75 88888.00 2015-03-07 04:59:21.500 066 12702.00 248.88 54781.72 88888.00 2015-03-07 04:59:21.625 066 12702.00 248.90 54781.75 88888.00 2015-03-07 04:59:21.750 066 12702.00 248.93 54781.75 88888.00 2015-03-07 04:59:21.875 066 12701.98 248.93 54781.75 88888.00 2015-03-07 04:59:22.000 066 12702.00 248.90 54781.72 88888.00 2015-03-07 04:59:22.125 066 12702.08 248.93 54781.78 88888.00 2015-03-07 04:59:22.250 066 12702.10 248.95 54781.78 88888.00 2015-03-07 04:59:22.375 066 12702.12 248.93 54781.78 88888.00 2015-03-07 04:59:22.500 066 12702.17 248.95 54781.80 88888.00 2015-03-07 04:59:22.625 066 12702.25 248.95 54781.80 88888.00 2015-03-07 04:59:22.750 066 12702.23 248.93 54781.75 88888.00 2015-03-07 04:59:22.875 066 12702.20 248.95 54781.78 88888.00 2015-03-07 04:59:23.000 066 12702.23 248.95 54781.75 88888.00 2015-03-07 04:59:23.125 066 12702.23 248.93 54781.80 88888.00 2015-03-07 04:59:23.250 066 12702.25 248.95 54781.82 88888.00 2015-03-07 04:59:23.375 066 12702.27 248.95 54781.80 88888.00 2015-03-07 04:59:23.500 066 12702.27 248.93 54781.80 88888.00 2015-03-07 04:59:23.625 066 12702.33 248.93 54781.85 88888.00 2015-03-07 04:59:23.750 066 12702.35 248.90 54781.88 88888.00 2015-03-07 04:59:23.875 066 12702.38 248.90 54781.85 88888.00 2015-03-07 04:59:24.000 066 12702.42 248.93 54781.85 88888.00 2015-03-07 04:59:24.125 066 12702.40 248.90 54781.85 88888.00 2015-03-07 04:59:24.250 066 12702.33 248.88 54781.85 88888.00 2015-03-07 04:59:24.375 066 12702.35 248.88 54781.88 88888.00 2015-03-07 04:59:24.500 066 12702.38 248.90 54781.88 88888.00 2015-03-07 04:59:24.625 066 12702.38 248.88 54781.90 88888.00 2015-03-07 04:59:24.750 066 12702.40 248.90 54781.90 88888.00 2015-03-07 04:59:24.875 066 12702.40 248.90 54781.90 88888.00 2015-03-07 04:59:25.000 066 12702.50 248.90 54781.90 88888.00 2015-03-07 04:59:25.125 066 12702.50 248.90 54781.97 88888.00 2015-03-07 04:59:25.250 066 12702.40 248.90 54781.95 88888.00 2015-03-07 04:59:25.375 066 12702.38 248.90 54781.97 88888.00 2015-03-07 04:59:25.500 066 12702.30 248.88 54781.97 88888.00 2015-03-07 04:59:25.625 066 12702.30 248.93 54782.00 88888.00 2015-03-07 04:59:25.750 066 12702.35 248.95 54782.00 88888.00 2015-03-07 04:59:25.875 066 12702.42 248.90 54782.00 88888.00 2015-03-07 04:59:26.000 066 12702.45 248.93 54782.00 88888.00 2015-03-07 04:59:26.125 066 12702.40 248.93 54782.03 88888.00 2015-03-07 04:59:26.250 066 12702.33 248.93 54782.05 88888.00 2015-03-07 04:59:26.375 066 12702.27 248.95 54782.03 88888.00 2015-03-07 04:59:26.500 066 12702.27 248.90 54782.03 88888.00 2015-03-07 04:59:26.625 066 12702.35 248.95 54782.07 88888.00 2015-03-07 04:59:26.750 066 12702.42 249.00 54782.05 88888.00 2015-03-07 04:59:26.875 066 12702.48 249.03 54782.07 88888.00 2015-03-07 04:59:27.000 066 12702.45 248.97 54782.05 88888.00 2015-03-07 04:59:27.125 066 12702.38 248.97 54782.03 88888.00 2015-03-07 04:59:27.250 066 12702.33 248.93 54782.07 88888.00 2015-03-07 04:59:27.375 066 12702.40 248.95 54782.10 88888.00 2015-03-07 04:59:27.500 066 12702.38 248.97 54782.07 88888.00 2015-03-07 04:59:27.625 066 12702.40 248.97 54782.10 88888.00 2015-03-07 04:59:27.750 066 12702.42 248.97 54782.10 88888.00 2015-03-07 04:59:27.875 066 12702.40 248.97 54782.10 88888.00 2015-03-07 04:59:28.000 066 12702.38 248.97 54782.12 88888.00 2015-03-07 04:59:28.125 066 12702.38 248.95 54782.18 88888.00 2015-03-07 04:59:28.250 066 12702.38 248.95 54782.15 88888.00 2015-03-07 04:59:28.375 066 12702.38 248.97 54782.12 88888.00 2015-03-07 04:59:28.500 066 12702.40 248.97 54782.18 88888.00 2015-03-07 04:59:28.625 066 12702.40 248.97 54782.18 88888.00 2015-03-07 04:59:28.750 066 12702.45 248.90 54782.18 88888.00 2015-03-07 04:59:28.875 066 12702.55 248.90 54782.18 88888.00 2015-03-07 04:59:29.000 066 12702.55 248.90 54782.15 88888.00 2015-03-07 04:59:29.125 066 12702.52 248.93 54782.20 88888.00 2015-03-07 04:59:29.250 066 12702.52 248.90 54782.25 88888.00 2015-03-07 04:59:29.375 066 12702.55 248.93 54782.22 88888.00 2015-03-07 04:59:29.500 066 12702.55 248.93 54782.22 88888.00 2015-03-07 04:59:29.625 066 12702.52 248.93 54782.22 88888.00 2015-03-07 04:59:29.750 066 12702.55 248.93 54782.25 88888.00 2015-03-07 04:59:29.875 066 12702.58 248.97 54782.20 88888.00 2015-03-07 04:59:30.000 066 12702.60 248.90 54782.22 88888.00 2015-03-07 04:59:30.125 066 12702.60 248.93 54782.28 88888.00 2015-03-07 04:59:30.250 066 12702.58 248.95 54782.30 88888.00 2015-03-07 04:59:30.375 066 12702.60 248.95 54782.32 88888.00 2015-03-07 04:59:30.500 066 12702.62 248.97 54782.32 88888.00 2015-03-07 04:59:30.625 066 12702.62 248.95 54782.35 88888.00 2015-03-07 04:59:30.750 066 12702.62 248.95 54782.32 88888.00 2015-03-07 04:59:30.875 066 12702.62 249.00 54782.38 88888.00 2015-03-07 04:59:31.000 066 12702.58 249.00 54782.35 88888.00 2015-03-07 04:59:31.125 066 12702.60 248.97 54782.35 88888.00 2015-03-07 04:59:31.250 066 12702.58 249.00 54782.40 88888.00 2015-03-07 04:59:31.375 066 12702.60 249.00 54782.40 88888.00 2015-03-07 04:59:31.500 066 12702.55 249.00 54782.40 88888.00 2015-03-07 04:59:31.625 066 12702.52 248.95 54782.40 88888.00 2015-03-07 04:59:31.750 066 12702.55 248.95 54782.38 88888.00 2015-03-07 04:59:31.875 066 12702.58 248.95 54782.40 88888.00 2015-03-07 04:59:32.000 066 12702.52 249.00 54782.43 88888.00 2015-03-07 04:59:32.125 066 12702.42 249.00 54782.45 88888.00 2015-03-07 04:59:32.250 066 12702.38 248.95 54782.43 88888.00 2015-03-07 04:59:32.375 066 12702.38 248.97 54782.45 88888.00 2015-03-07 04:59:32.500 066 12702.42 248.95 54782.47 88888.00 2015-03-07 04:59:32.625 066 12702.42 249.00 54782.47 88888.00 2015-03-07 04:59:32.750 066 12702.42 249.00 54782.50 88888.00 2015-03-07 04:59:32.875 066 12702.42 249.03 54782.53 88888.00 2015-03-07 04:59:33.000 066 12702.40 249.00 54782.50 88888.00 2015-03-07 04:59:33.125 066 12702.38 249.03 54782.55 88888.00 2015-03-07 04:59:33.250 066 12702.42 249.03 54782.55 88888.00 2015-03-07 04:59:33.375 066 12702.42 249.03 54782.53 88888.00 2015-03-07 04:59:33.500 066 12702.40 248.97 54782.55 88888.00 2015-03-07 04:59:33.625 066 12702.35 249.03 54782.55 88888.00 2015-03-07 04:59:33.750 066 12702.38 249.03 54782.57 88888.00 2015-03-07 04:59:33.875 066 12702.35 249.03 54782.55 88888.00 2015-03-07 04:59:34.000 066 12702.38 249.03 54782.57 88888.00 2015-03-07 04:59:34.125 066 12702.38 249.03 54782.60 88888.00 2015-03-07 04:59:34.250 066 12702.45 249.05 54782.60 88888.00 2015-03-07 04:59:34.375 066 12702.48 249.07 54782.60 88888.00 2015-03-07 04:59:34.500 066 12702.48 249.05 54782.60 88888.00 2015-03-07 04:59:34.625 066 12702.45 249.07 54782.60 88888.00 2015-03-07 04:59:34.750 066 12702.40 249.03 54782.60 88888.00 2015-03-07 04:59:34.875 066 12702.35 249.03 54782.62 88888.00 2015-03-07 04:59:35.000 066 12702.30 249.07 54782.62 88888.00 2015-03-07 04:59:35.125 066 12702.33 249.10 54782.65 88888.00 2015-03-07 04:59:35.250 066 12702.30 249.12 54782.65 88888.00 2015-03-07 04:59:35.375 066 12702.27 249.15 54782.62 88888.00 2015-03-07 04:59:35.500 066 12702.30 249.18 54782.65 88888.00 2015-03-07 04:59:35.625 066 12702.35 249.20 54782.70 88888.00 2015-03-07 04:59:35.750 066 12702.35 249.20 54782.72 88888.00 2015-03-07 04:59:35.875 066 12702.30 249.20 54782.70 88888.00 2015-03-07 04:59:36.000 066 12702.30 249.20 54782.68 88888.00 2015-03-07 04:59:36.125 066 12702.33 249.20 54782.72 88888.00 2015-03-07 04:59:36.250 066 12702.30 249.18 54782.72 88888.00 2015-03-07 04:59:36.375 066 12702.33 249.12 54782.70 88888.00 2015-03-07 04:59:36.500 066 12702.30 249.15 54782.72 88888.00 2015-03-07 04:59:36.625 066 12702.27 249.18 54782.75 88888.00 2015-03-07 04:59:36.750 066 12702.27 249.22 54782.78 88888.00 2015-03-07 04:59:36.875 066 12702.35 249.20 54782.78 88888.00 2015-03-07 04:59:37.000 066 12702.38 249.18 54782.70 88888.00 2015-03-07 04:59:37.125 066 12702.40 249.15 54782.75 88888.00 2015-03-07 04:59:37.250 066 12702.33 249.18 54782.75 88888.00 2015-03-07 04:59:37.375 066 12702.30 249.18 54782.78 88888.00 2015-03-07 04:59:37.500 066 12702.23 249.15 54782.78 88888.00 2015-03-07 04:59:37.625 066 12702.27 249.18 54782.78 88888.00 2015-03-07 04:59:37.750 066 12702.27 249.18 54782.78 88888.00 2015-03-07 04:59:37.875 066 12702.27 249.18 54782.78 88888.00 2015-03-07 04:59:38.000 066 12702.30 249.15 54782.78 88888.00 2015-03-07 04:59:38.125 066 12702.30 249.12 54782.80 88888.00 2015-03-07 04:59:38.250 066 12702.27 249.12 54782.82 88888.00 2015-03-07 04:59:38.375 066 12702.33 249.12 54782.85 88888.00 2015-03-07 04:59:38.500 066 12702.35 249.18 54782.82 88888.00 2015-03-07 04:59:38.625 066 12702.27 249.18 54782.82 88888.00 2015-03-07 04:59:38.750 066 12702.30 249.15 54782.80 88888.00 2015-03-07 04:59:38.875 066 12702.27 249.15 54782.82 88888.00 2015-03-07 04:59:39.000 066 12702.27 249.20 54782.82 88888.00 2015-03-07 04:59:39.125 066 12702.27 249.15 54782.88 88888.00 2015-03-07 04:59:39.250 066 12702.27 249.18 54782.88 88888.00 2015-03-07 04:59:39.375 066 12702.38 249.18 54782.88 88888.00 2015-03-07 04:59:39.500 066 12702.40 249.20 54782.90 88888.00 2015-03-07 04:59:39.625 066 12702.38 249.20 54782.88 88888.00 2015-03-07 04:59:39.750 066 12702.35 249.22 54782.93 88888.00 2015-03-07 04:59:39.875 066 12702.27 249.20 54782.93 88888.00 2015-03-07 04:59:40.000 066 12702.17 249.20 54782.90 88888.00 2015-03-07 04:59:40.125 066 12702.20 249.18 54782.90 88888.00 2015-03-07 04:59:40.250 066 12702.25 249.18 54782.90 88888.00 2015-03-07 04:59:40.375 066 12702.42 249.18 54782.95 88888.00 2015-03-07 04:59:40.500 066 12702.42 249.20 54782.97 88888.00 2015-03-07 04:59:40.625 066 12702.42 249.22 54782.97 88888.00 2015-03-07 04:59:40.750 066 12702.45 249.25 54782.95 88888.00 2015-03-07 04:59:40.875 066 12702.40 249.25 54782.97 88888.00 2015-03-07 04:59:41.000 066 12702.40 249.28 54782.95 88888.00 2015-03-07 04:59:41.125 066 12702.40 249.28 54782.97 88888.00 2015-03-07 04:59:41.250 066 12702.38 249.25 54783.00 88888.00 2015-03-07 04:59:41.375 066 12702.40 249.22 54782.97 88888.00 2015-03-07 04:59:41.500 066 12702.42 249.22 54782.97 88888.00 2015-03-07 04:59:41.625 066 12702.48 249.25 54783.00 88888.00 2015-03-07 04:59:41.750 066 12702.50 249.25 54783.03 88888.00 2015-03-07 04:59:41.875 066 12702.52 249.25 54783.03 88888.00 2015-03-07 04:59:42.000 066 12702.55 249.28 54783.05 88888.00 2015-03-07 04:59:42.125 066 12702.55 249.28 54783.05 88888.00 2015-03-07 04:59:42.250 066 12702.55 249.22 54783.05 88888.00 2015-03-07 04:59:42.375 066 12702.67 249.20 54783.03 88888.00 2015-03-07 04:59:42.500 066 12702.67 249.25 54783.00 88888.00 2015-03-07 04:59:42.625 066 12702.65 249.30 54783.03 88888.00 2015-03-07 04:59:42.750 066 12702.70 249.30 54783.03 88888.00 2015-03-07 04:59:42.875 066 12702.75 249.25 54783.03 88888.00 2015-03-07 04:59:43.000 066 12702.80 249.30 54783.05 88888.00 2015-03-07 04:59:43.125 066 12702.88 249.32 54783.07 88888.00 2015-03-07 04:59:43.250 066 12702.88 249.30 54783.05 88888.00 2015-03-07 04:59:43.375 066 12702.95 249.32 54783.05 88888.00 2015-03-07 04:59:43.500 066 12702.92 249.30 54783.07 88888.00 2015-03-07 04:59:43.625 066 12702.92 249.32 54783.07 88888.00 2015-03-07 04:59:43.750 066 12702.95 249.32 54783.07 88888.00 2015-03-07 04:59:43.875 066 12702.95 249.35 54783.10 88888.00 2015-03-07 04:59:44.000 066 12702.90 249.32 54783.10 88888.00 2015-03-07 04:59:44.125 066 12702.95 249.30 54783.12 88888.00 2015-03-07 04:59:44.250 066 12702.92 249.30 54783.10 88888.00 2015-03-07 04:59:44.375 066 12703.02 249.30 54783.10 88888.00 2015-03-07 04:59:44.500 066 12703.08 249.32 54783.10 88888.00 2015-03-07 04:59:44.625 066 12703.12 249.30 54783.12 88888.00 2015-03-07 04:59:44.750 066 12703.12 249.32 54783.12 88888.00 2015-03-07 04:59:44.875 066 12703.12 249.38 54783.15 88888.00 2015-03-07 04:59:45.000 066 12703.17 249.38 54783.12 88888.00 2015-03-07 04:59:45.125 066 12703.20 249.40 54783.15 88888.00 2015-03-07 04:59:45.250 066 12703.17 249.40 54783.15 88888.00 2015-03-07 04:59:45.375 066 12703.23 249.35 54783.15 88888.00 2015-03-07 04:59:45.500 066 12703.25 249.38 54783.15 88888.00 2015-03-07 04:59:45.625 066 12703.30 249.32 54783.15 88888.00 2015-03-07 04:59:45.750 066 12703.30 249.32 54783.15 88888.00 2015-03-07 04:59:45.875 066 12703.35 249.32 54783.18 88888.00 2015-03-07 04:59:46.000 066 12703.42 249.38 54783.18 88888.00 2015-03-07 04:59:46.125 066 12703.42 249.38 54783.15 88888.00 2015-03-07 04:59:46.250 066 12703.42 249.32 54783.15 88888.00 2015-03-07 04:59:46.375 066 12703.48 249.32 54783.15 88888.00 2015-03-07 04:59:46.500 066 12703.55 249.32 54783.18 88888.00 2015-03-07 04:59:46.625 066 12703.55 249.32 54783.18 88888.00 2015-03-07 04:59:46.750 066 12703.55 249.32 54783.15 88888.00 2015-03-07 04:59:46.875 066 12703.52 249.32 54783.18 88888.00 2015-03-07 04:59:47.000 066 12703.60 249.35 54783.20 88888.00 2015-03-07 04:59:47.125 066 12703.60 249.35 54783.20 88888.00 2015-03-07 04:59:47.250 066 12703.58 249.32 54783.18 88888.00 2015-03-07 04:59:47.375 066 12703.67 249.30 54783.20 88888.00 2015-03-07 04:59:47.500 066 12703.70 249.28 54783.18 88888.00 2015-03-07 04:59:47.625 066 12703.67 249.30 54783.20 88888.00 2015-03-07 04:59:47.750 066 12703.62 249.28 54783.20 88888.00 2015-03-07 04:59:47.875 066 12703.67 249.30 54783.20 88888.00 2015-03-07 04:59:48.000 066 12703.77 249.32 54783.22 88888.00 2015-03-07 04:59:48.125 066 12703.83 249.28 54783.25 88888.00 2015-03-07 04:59:48.250 066 12703.70 249.25 54783.30 88888.00 2015-03-07 04:59:48.375 066 12703.77 249.25 54783.30 88888.00 2015-03-07 04:59:48.500 066 12703.77 249.25 54783.30 88888.00 2015-03-07 04:59:48.625 066 12703.75 249.25 54783.32 88888.00 2015-03-07 04:59:48.750 066 12703.77 249.28 54783.32 88888.00 2015-03-07 04:59:48.875 066 12703.77 249.25 54783.30 88888.00 2015-03-07 04:59:49.000 066 12703.85 249.22 54783.30 88888.00 2015-03-07 04:59:49.125 066 12703.88 249.20 54783.30 88888.00 2015-03-07 04:59:49.250 066 12703.77 249.18 54783.30 88888.00 2015-03-07 04:59:49.375 066 12703.83 249.20 54783.32 88888.00 2015-03-07 04:59:49.500 066 12703.83 249.20 54783.32 88888.00 2015-03-07 04:59:49.625 066 12703.90 249.18 54783.35 88888.00 2015-03-07 04:59:49.750 066 12703.92 249.20 54783.38 88888.00 2015-03-07 04:59:49.875 066 12703.85 249.18 54783.38 88888.00 2015-03-07 04:59:50.000 066 12703.85 249.15 54783.38 88888.00 2015-03-07 04:59:50.125 066 12703.83 249.15 54783.40 88888.00 2015-03-07 04:59:50.250 066 12703.77 249.12 54783.40 88888.00 2015-03-07 04:59:50.375 066 12703.85 249.10 54783.38 88888.00 2015-03-07 04:59:50.500 066 12703.83 249.10 54783.43 88888.00 2015-03-07 04:59:50.625 066 12703.85 249.10 54783.43 88888.00 2015-03-07 04:59:50.750 066 12703.90 249.10 54783.43 88888.00 2015-03-07 04:59:50.875 066 12703.85 249.10 54783.45 88888.00 2015-03-07 04:59:51.000 066 12703.83 249.10 54783.45 88888.00 2015-03-07 04:59:51.125 066 12703.83 249.10 54783.47 88888.00 2015-03-07 04:59:51.250 066 12703.80 249.07 54783.47 88888.00 2015-03-07 04:59:51.375 066 12703.80 249.03 54783.47 88888.00 2015-03-07 04:59:51.500 066 12703.90 249.03 54783.50 88888.00 2015-03-07 04:59:51.625 066 12704.02 249.03 54783.50 88888.00 2015-03-07 04:59:51.750 066 12704.02 249.00 54783.53 88888.00 2015-03-07 04:59:51.875 066 12704.02 248.97 54783.53 88888.00 2015-03-07 04:59:52.000 066 12703.98 248.97 54783.55 88888.00 2015-03-07 04:59:52.125 066 12703.98 248.97 54783.55 88888.00 2015-03-07 04:59:52.250 066 12703.98 248.93 54783.53 88888.00 2015-03-07 04:59:52.375 066 12704.00 248.93 54783.55 88888.00 2015-03-07 04:59:52.500 066 12704.05 248.95 54783.57 88888.00 2015-03-07 04:59:52.625 066 12704.05 248.95 54783.57 88888.00 2015-03-07 04:59:52.750 066 12703.98 248.93 54783.60 88888.00 2015-03-07 04:59:52.875 066 12703.95 248.90 54783.60 88888.00 2015-03-07 04:59:53.000 066 12703.95 248.93 54783.60 88888.00 2015-03-07 04:59:53.125 066 12703.98 248.93 54783.65 88888.00 2015-03-07 04:59:53.250 066 12703.95 248.93 54783.68 88888.00 2015-03-07 04:59:53.375 066 12703.95 248.90 54783.65 88888.00 2015-03-07 04:59:53.500 066 12703.85 248.88 54783.65 88888.00 2015-03-07 04:59:53.625 066 12703.92 248.90 54783.68 88888.00 2015-03-07 04:59:53.750 066 12704.00 248.90 54783.68 88888.00 2015-03-07 04:59:53.875 066 12704.00 248.85 54783.72 88888.00 2015-03-07 04:59:54.000 066 12703.98 248.82 54783.72 88888.00 2015-03-07 04:59:54.125 066 12703.95 248.82 54783.72 88888.00 2015-03-07 04:59:54.250 066 12703.95 248.82 54783.72 88888.00 2015-03-07 04:59:54.375 066 12703.98 248.82 54783.70 88888.00 2015-03-07 04:59:54.500 066 12703.95 248.82 54783.75 88888.00 2015-03-07 04:59:54.625 066 12703.92 248.80 54783.72 88888.00 2015-03-07 04:59:54.750 066 12703.90 248.80 54783.78 88888.00 2015-03-07 04:59:54.875 066 12703.85 248.80 54783.80 88888.00 2015-03-07 04:59:55.000 066 12703.88 248.78 54783.80 88888.00 2015-03-07 04:59:55.125 066 12703.80 248.78 54783.82 88888.00 2015-03-07 04:59:55.250 066 12703.70 248.75 54783.85 88888.00 2015-03-07 04:59:55.375 066 12703.75 248.78 54783.88 88888.00 2015-03-07 04:59:55.500 066 12703.80 248.78 54783.90 88888.00 2015-03-07 04:59:55.625 066 12703.77 248.75 54783.88 88888.00 2015-03-07 04:59:55.750 066 12703.70 248.75 54783.90 88888.00 2015-03-07 04:59:55.875 066 12703.77 248.70 54783.88 88888.00 2015-03-07 04:59:56.000 066 12703.80 248.68 54783.90 88888.00 2015-03-07 04:59:56.125 066 12703.75 248.70 54783.95 88888.00 2015-03-07 04:59:56.250 066 12703.65 248.70 54783.97 88888.00 2015-03-07 04:59:56.375 066 12703.65 248.70 54783.95 88888.00 2015-03-07 04:59:56.500 066 12703.67 248.68 54783.95 88888.00 2015-03-07 04:59:56.625 066 12703.67 248.65 54783.97 88888.00 2015-03-07 04:59:56.750 066 12703.67 248.60 54783.97 88888.00 2015-03-07 04:59:56.875 066 12703.70 248.57 54784.00 88888.00 2015-03-07 04:59:57.000 066 12703.77 248.57 54784.00 88888.00 2015-03-07 04:59:57.125 066 12703.75 248.57 54784.03 88888.00 2015-03-07 04:59:57.250 066 12703.62 248.57 54784.03 88888.00 2015-03-07 04:59:57.375 066 12703.52 248.57 54784.03 88888.00 2015-03-07 04:59:57.500 066 12703.52 248.57 54784.05 88888.00 2015-03-07 04:59:57.625 066 12703.55 248.55 54784.05 88888.00 2015-03-07 04:59:57.750 066 12703.58 248.57 54784.05 88888.00 2015-03-07 04:59:57.875 066 12703.52 248.53 54784.07 88888.00 2015-03-07 04:59:58.000 066 12703.52 248.47 54784.05 88888.00 2015-03-07 04:59:58.125 066 12703.50 248.47 54784.07 88888.00 2015-03-07 04:59:58.250 066 12703.40 248.47 54784.07 88888.00 2015-03-07 04:59:58.375 066 12703.40 248.47 54784.05 88888.00 2015-03-07 04:59:58.500 066 12703.45 248.43 54784.10 88888.00 2015-03-07 04:59:58.625 066 12703.50 248.43 54784.10 88888.00 2015-03-07 04:59:58.750 066 12703.40 248.43 54784.12 88888.00 2015-03-07 04:59:58.875 066 12703.35 248.40 54784.12 88888.00 2015-03-07 04:59:59.000 066 12703.42 248.38 54784.15 88888.00 2015-03-07 04:59:59.125 066 12703.50 248.35 54784.15 88888.00 2015-03-07 04:59:59.250 066 12703.50 248.38 54784.18 88888.00 2015-03-07 04:59:59.375 066 12703.55 248.35 54784.20 88888.00 2015-03-07 04:59:59.500 066 12703.45 248.35 54784.20 88888.00 2015-03-07 04:59:59.625 066 12703.40 248.30 54784.22 88888.00 2015-03-07 04:59:59.750 066 12703.38 248.28 54784.20 88888.00 2015-03-07 04:59:59.875 066 12703.40 248.30 54784.22 88888.00 2015-03-07 05:00:00.000 066 12703.40 248.28 54784.18 88888.00 2015-03-07 05:00:00.125 066 12703.40 248.28 54784.20 88888.00 2015-03-07 05:00:00.250 066 12703.38 248.28 54784.25 88888.00 2015-03-07 05:00:00.375 066 12703.42 248.28 54784.22 88888.00 2015-03-07 05:00:00.500 066 12703.35 248.25 54784.25 88888.00 2015-03-07 05:00:00.625 066 12703.27 248.22 54784.25 88888.00 2015-03-07 05:00:00.750 066 12703.25 248.22 54784.25 88888.00 2015-03-07 05:00:00.875 066 12703.20 248.22 54784.28 88888.00 2015-03-07 05:00:01.000 066 12703.20 248.22 54784.28 88888.00 2015-03-07 05:00:01.125 066 12703.27 248.22 54784.28 88888.00 2015-03-07 05:00:01.250 066 12703.25 248.22 54784.30 88888.00 2015-03-07 05:00:01.375 066 12703.30 248.25 54784.28 88888.00 2015-03-07 05:00:01.500 066 12703.27 248.22 54784.28 88888.00 2015-03-07 05:00:01.625 066 12703.17 248.22 54784.28 88888.00 2015-03-07 05:00:01.750 066 12703.17 248.20 54784.30 88888.00 2015-03-07 05:00:01.875 066 12703.17 248.18 54784.28 88888.00 2015-03-07 05:00:02.000 066 12703.15 248.18 54784.28 88888.00 2015-03-07 05:00:02.125 066 12703.17 248.18 54784.28 88888.00 2015-03-07 05:00:02.250 066 12703.08 248.15 54784.30 88888.00 2015-03-07 05:00:02.375 066 12703.02 248.12 54784.32 88888.00 2015-03-07 05:00:02.500 066 12702.98 248.18 54784.35 88888.00 2015-03-07 05:00:02.625 066 12702.95 248.18 54784.35 88888.00 2015-03-07 05:00:02.750 066 12702.88 248.15 54784.38 88888.00 2015-03-07 05:00:02.875 066 12702.83 248.20 54784.35 88888.00 2015-03-07 05:00:03.000 066 12702.85 248.22 54784.35 88888.00 2015-03-07 05:00:03.125 066 12702.88 248.20 54784.35 88888.00 2015-03-07 05:00:03.250 066 12702.88 248.15 54784.40 88888.00 2015-03-07 05:00:03.375 066 12702.83 248.15 54784.38 88888.00 2015-03-07 05:00:03.500 066 12702.77 248.18 54784.38 88888.00 2015-03-07 05:00:03.625 066 12702.75 248.20 54784.40 88888.00 2015-03-07 05:00:03.750 066 12702.75 248.15 54784.43 88888.00 2015-03-07 05:00:03.875 066 12702.70 248.15 54784.43 88888.00 2015-03-07 05:00:04.000 066 12702.70 248.18 54784.40 88888.00 2015-03-07 05:00:04.125 066 12702.67 248.15 54784.47 88888.00 2015-03-07 05:00:04.250 066 12702.58 248.10 54784.43 88888.00 2015-03-07 05:00:04.375 066 12702.62 248.10 54784.43 88888.00 2015-03-07 05:00:04.500 066 12702.58 248.12 54784.45 88888.00 2015-03-07 05:00:04.625 066 12702.48 248.10 54784.45 88888.00 2015-03-07 05:00:04.750 066 12702.45 248.07 54784.47 88888.00 2015-03-07 05:00:04.875 066 12702.45 248.03 54784.50 88888.00 2015-03-07 05:00:05.000 066 12702.45 248.05 54784.53 88888.00 2015-03-07 05:00:05.125 066 12702.40 248.05 54784.53 88888.00 2015-03-07 05:00:05.250 066 12702.35 248.00 54784.53 88888.00 2015-03-07 05:00:05.375 066 12702.38 248.00 54784.50 88888.00 2015-03-07 05:00:05.500 066 12702.30 247.97 54784.53 88888.00 2015-03-07 05:00:05.625 066 12702.35 247.97 54784.55 88888.00 2015-03-07 05:00:05.750 066 12702.35 247.97 54784.55 88888.00 2015-03-07 05:00:05.875 066 12702.33 247.97 54784.55 88888.00 2015-03-07 05:00:06.000 066 12702.30 247.93 54784.53 88888.00 2015-03-07 05:00:06.125 066 12702.25 247.93 54784.53 88888.00 2015-03-07 05:00:06.250 066 12702.15 247.93 54784.60 88888.00 2015-03-07 05:00:06.375 066 12702.17 247.93 54784.60 88888.00 2015-03-07 05:00:06.500 066 12702.08 247.90 54784.62 88888.00 2015-03-07 05:00:06.625 066 12702.02 247.88 54784.62 88888.00 2015-03-07 05:00:06.750 066 12701.92 247.82 54784.62 88888.00 2015-03-07 05:00:06.875 066 12701.90 247.85 54784.68 88888.00 2015-03-07 05:00:07.000 066 12701.88 247.88 54784.65 88888.00 2015-03-07 05:00:07.125 066 12701.90 247.85 54784.62 88888.00 2015-03-07 05:00:07.250 066 12701.88 247.82 54784.65 88888.00 2015-03-07 05:00:07.375 066 12701.83 247.82 54784.65 88888.00 2015-03-07 05:00:07.500 066 12701.75 247.82 54784.65 88888.00 2015-03-07 05:00:07.625 066 12701.77 247.78 54784.68 88888.00 2015-03-07 05:00:07.750 066 12701.77 247.75 54784.68 88888.00 2015-03-07 05:00:07.875 066 12701.77 247.72 54784.68 88888.00 2015-03-07 05:00:08.000 066 12701.77 247.72 54784.68 88888.00 2015-03-07 05:00:08.125 066 12701.73 247.70 54784.68 88888.00 2015-03-07 05:00:08.250 066 12701.67 247.68 54784.68 88888.00 2015-03-07 05:00:08.375 066 12701.67 247.70 54784.70 88888.00 2015-03-07 05:00:08.500 066 12701.62 247.65 54784.70 88888.00 2015-03-07 05:00:08.625 066 12701.58 247.65 54784.70 88888.00 2015-03-07 05:00:08.750 066 12701.52 247.65 54784.68 88888.00 2015-03-07 05:00:08.875 066 12701.50 247.62 54784.70 88888.00 2015-03-07 05:00:09.000 066 12701.50 247.62 54784.70 88888.00 2015-03-07 05:00:09.125 066 12701.52 247.65 54784.72 88888.00 2015-03-07 05:00:09.250 066 12701.45 247.62 54784.72 88888.00 2015-03-07 05:00:09.375 066 12701.48 247.60 54784.75 88888.00 2015-03-07 05:00:09.500 066 12701.45 247.57 54784.75 88888.00 2015-03-07 05:00:09.625 066 12701.42 247.60 54784.78 88888.00 2015-03-07 05:00:09.750 066 12701.35 247.60 54784.78 88888.00 2015-03-07 05:00:09.875 066 12701.27 247.57 54784.78 88888.00 2015-03-07 05:00:10.000 066 12701.30 247.55 54784.80 88888.00 2015-03-07 05:00:10.125 066 12701.33 247.57 54784.80 88888.00 2015-03-07 05:00:10.250 066 12701.23 247.55 54784.78 88888.00 2015-03-07 05:00:10.375 066 12701.23 247.55 54784.78 88888.00 2015-03-07 05:00:10.500 066 12701.20 247.53 54784.82 88888.00 2015-03-07 05:00:10.625 066 12701.17 247.57 54784.82 88888.00 2015-03-07 05:00:10.750 066 12701.10 247.57 54784.85 88888.00 2015-03-07 05:00:10.875 066 12701.00 247.53 54784.82 88888.00 2015-03-07 05:00:11.000 066 12700.98 247.53 54784.82 88888.00 2015-03-07 05:00:11.125 066 12700.95 247.55 54784.85 88888.00 2015-03-07 05:00:11.250 066 12700.92 247.55 54784.88 88888.00 2015-03-07 05:00:11.375 066 12700.90 247.57 54784.85 88888.00 2015-03-07 05:00:11.500 066 12700.90 247.55 54784.88 88888.00 2015-03-07 05:00:11.625 066 12700.90 247.55 54784.90 88888.00 2015-03-07 05:00:11.750 066 12700.90 247.55 54784.90 88888.00 2015-03-07 05:00:11.875 066 12700.88 247.60 54784.93 88888.00 2015-03-07 05:00:12.000 066 12700.77 247.57 54784.93 88888.00 2015-03-07 05:00:12.125 066 12700.73 247.60 54784.93 88888.00 2015-03-07 05:00:12.250 066 12700.67 247.60 54784.97 88888.00 2015-03-07 05:00:12.375 066 12700.67 247.57 54784.97 88888.00 2015-03-07 05:00:12.500 066 12700.60 247.57 54784.97 88888.00 2015-03-07 05:00:12.625 066 12700.60 247.55 54784.97 88888.00 2015-03-07 05:00:12.750 066 12700.60 247.57 54784.95 88888.00 2015-03-07 05:00:12.875 066 12700.60 247.60 54784.97 88888.00 2015-03-07 05:00:13.000 066 12700.55 247.57 54784.97 88888.00 2015-03-07 05:00:13.125 066 12700.45 247.57 54785.00 88888.00 2015-03-07 05:00:13.250 066 12700.45 247.57 54785.05 88888.00 2015-03-07 05:00:13.375 066 12700.48 247.60 54785.05 88888.00 2015-03-07 05:00:13.500 066 12700.42 247.65 54785.07 88888.00 2015-03-07 05:00:13.625 066 12700.33 247.65 54785.07 88888.00 2015-03-07 05:00:13.750 066 12700.27 247.62 54785.07 88888.00 2015-03-07 05:00:13.875 066 12700.33 247.65 54785.10 88888.00 2015-03-07 05:00:14.000 066 12700.30 247.68 54785.07 88888.00 2015-03-07 05:00:14.125 066 12700.23 247.68 54785.10 88888.00 2015-03-07 05:00:14.250 066 12700.12 247.68 54785.10 88888.00 2015-03-07 05:00:14.375 066 12700.17 247.70 54785.12 88888.00 2015-03-07 05:00:14.500 066 12700.17 247.68 54785.15 88888.00 2015-03-07 05:00:14.625 066 12700.17 247.70 54785.15 88888.00 2015-03-07 05:00:14.750 066 12700.23 247.70 54785.18 88888.00 2015-03-07 05:00:14.875 066 12700.17 247.75 54785.18 88888.00 2015-03-07 05:00:15.000 066 12700.12 247.72 54785.12 88888.00 2015-03-07 05:00:15.125 066 12700.10 247.75 54785.18 88888.00 2015-03-07 05:00:15.250 066 12700.15 247.75 54785.18 88888.00 2015-03-07 05:00:15.375 066 12700.17 247.72 54785.18 88888.00 2015-03-07 05:00:15.500 066 12700.08 247.75 54785.18 88888.00 2015-03-07 05:00:15.625 066 12700.05 247.80 54785.22 88888.00 2015-03-07 05:00:15.750 066 12700.02 247.82 54785.22 88888.00 2015-03-07 05:00:15.875 066 12700.00 247.82 54785.20 88888.00 2015-03-07 05:00:16.000 066 12699.98 247.82 54785.20 88888.00 2015-03-07 05:00:16.125 066 12700.00 247.85 54785.22 88888.00 2015-03-07 05:00:16.250 066 12699.95 247.85 54785.25 88888.00 2015-03-07 05:00:16.375 066 12699.92 247.90 54785.25 88888.00 2015-03-07 05:00:16.500 066 12699.90 247.88 54785.22 88888.00 2015-03-07 05:00:16.625 066 12699.90 247.88 54785.25 88888.00 2015-03-07 05:00:16.750 066 12699.88 247.93 54785.20 88888.00 2015-03-07 05:00:16.875 066 12699.88 247.95 54785.25 88888.00 2015-03-07 05:00:17.000 066 12699.85 247.95 54785.25 88888.00 2015-03-07 05:00:17.125 066 12699.83 247.95 54785.28 88888.00 2015-03-07 05:00:17.250 066 12699.77 247.95 54785.28 88888.00 2015-03-07 05:00:17.375 066 12699.75 248.00 54785.30 88888.00 2015-03-07 05:00:17.500 066 12699.75 248.00 54785.30 88888.00 2015-03-07 05:00:17.625 066 12699.77 248.03 54785.32 88888.00 2015-03-07 05:00:17.750 066 12699.77 248.05 54785.32 88888.00 2015-03-07 05:00:17.875 066 12699.83 248.07 54785.32 88888.00 2015-03-07 05:00:18.000 066 12699.83 248.07 54785.32 88888.00 2015-03-07 05:00:18.125 066 12699.77 248.10 54785.35 88888.00 2015-03-07 05:00:18.250 066 12699.67 248.10 54785.35 88888.00 2015-03-07 05:00:18.375 066 12699.67 248.12 54785.35 88888.00 2015-03-07 05:00:18.500 066 12699.65 248.15 54785.35 88888.00 2015-03-07 05:00:18.625 066 12699.65 248.15 54785.32 88888.00 2015-03-07 05:00:18.750 066 12699.75 248.18 54785.35 88888.00 2015-03-07 05:00:18.875 066 12699.77 248.22 54785.38 88888.00 2015-03-07 05:00:19.000 066 12699.70 248.25 54785.40 88888.00 2015-03-07 05:00:19.125 066 12699.65 248.28 54785.40 88888.00 2015-03-07 05:00:19.250 066 12699.65 248.35 54785.43 88888.00 2015-03-07 05:00:19.375 066 12699.67 248.35 54785.43 88888.00 2015-03-07 05:00:19.500 066 12699.58 248.35 54785.43 88888.00 2015-03-07 05:00:19.625 066 12699.55 248.38 54785.43 88888.00 2015-03-07 05:00:19.750 066 12699.62 248.43 54785.45 88888.00 2015-03-07 05:00:19.875 066 12699.65 248.45 54785.43 88888.00 2015-03-07 05:00:20.000 066 12699.65 248.47 54785.43 88888.00 2015-03-07 05:00:20.125 066 12699.60 248.53 54785.43 88888.00 2015-03-07 05:00:20.250 066 12699.55 248.50 54785.47 88888.00 2015-03-07 05:00:20.375 066 12699.55 248.53 54785.47 88888.00 2015-03-07 05:00:20.500 066 12699.55 248.55 54785.45 88888.00 2015-03-07 05:00:20.625 066 12699.52 248.60 54785.45 88888.00 2015-03-07 05:00:20.750 066 12699.52 248.62 54785.45 88888.00 2015-03-07 05:00:20.875 066 12699.52 248.65 54785.45 88888.00 2015-03-07 05:00:21.000 066 12699.58 248.62 54785.45 88888.00 2015-03-07 05:00:21.125 066 12699.55 248.68 54785.45 88888.00 2015-03-07 05:00:21.250 066 12699.48 248.72 54785.47 88888.00 2015-03-07 05:00:21.375 066 12699.55 248.75 54785.47 88888.00 2015-03-07 05:00:21.500 066 12699.55 248.78 54785.50 88888.00 2015-03-07 05:00:21.625 066 12699.60 248.78 54785.47 88888.00 2015-03-07 05:00:21.750 066 12699.58 248.80 54785.47 88888.00 2015-03-07 05:00:21.875 066 12699.60 248.82 54785.50 88888.00 2015-03-07 05:00:22.000 066 12699.62 248.88 54785.53 88888.00 2015-03-07 05:00:22.125 066 12699.62 248.93 54785.55 88888.00 2015-03-07 05:00:22.250 066 12699.50 248.97 54785.53 88888.00 2015-03-07 05:00:22.375 066 12699.52 249.03 54785.55 88888.00 2015-03-07 05:00:22.500 066 12699.52 249.03 54785.53 88888.00 2015-03-07 05:00:22.625 066 12699.52 249.05 54785.50 88888.00 2015-03-07 05:00:22.750 066 12699.58 249.12 54785.53 88888.00 2015-03-07 05:00:22.875 066 12699.67 249.18 54785.55 88888.00 2015-03-07 05:00:23.000 066 12699.62 249.18 54785.53 88888.00 2015-03-07 05:00:23.125 066 12699.60 249.20 54785.55 88888.00 2015-03-07 05:00:23.250 066 12699.58 249.20 54785.57 88888.00 2015-03-07 05:00:23.375 066 12699.58 249.22 54785.55 88888.00 2015-03-07 05:00:23.500 066 12699.50 249.25 54785.55 88888.00 2015-03-07 05:00:23.625 066 12699.48 249.30 54785.53 88888.00 2015-03-07 05:00:23.750 066 12699.55 249.32 54785.55 88888.00 2015-03-07 05:00:23.875 066 12699.60 249.38 54785.57 88888.00 2015-03-07 05:00:24.000 066 12699.55 249.40 54785.55 88888.00 2015-03-07 05:00:24.125 066 12699.52 249.45 54785.55 88888.00 2015-03-07 05:00:24.250 066 12699.52 249.53 54785.57 88888.00 2015-03-07 05:00:24.375 066 12699.58 249.53 54785.57 88888.00 2015-03-07 05:00:24.500 066 12699.50 249.57 54785.60 88888.00 2015-03-07 05:00:24.625 066 12699.45 249.60 54785.62 88888.00 2015-03-07 05:00:24.750 066 12699.45 249.62 54785.60 88888.00 2015-03-07 05:00:24.875 066 12699.52 249.68 54785.62 88888.00 2015-03-07 05:00:25.000 066 12699.52 249.72 54785.62 88888.00 2015-03-07 05:00:25.125 066 12699.58 249.72 54785.60 88888.00 2015-03-07 05:00:25.250 066 12699.58 249.78 54785.57 88888.00 2015-03-07 05:00:25.375 066 12699.67 249.82 54785.57 88888.00 2015-03-07 05:00:25.500 066 12699.62 249.88 54785.60 88888.00 2015-03-07 05:00:25.625 066 12699.60 249.93 54785.60 88888.00 2015-03-07 05:00:25.750 066 12699.55 249.93 54785.62 88888.00 2015-03-07 05:00:25.875 066 12699.62 249.97 54785.62 88888.00 2015-03-07 05:00:26.000 066 12699.62 250.05 54785.60 88888.00 2015-03-07 05:00:26.125 066 12699.58 250.07 54785.60 88888.00 2015-03-07 05:00:26.250 066 12699.60 250.12 54785.62 88888.00 2015-03-07 05:00:26.375 066 12699.70 250.20 54785.65 88888.00 2015-03-07 05:00:26.500 066 12699.67 250.22 54785.65 88888.00 2015-03-07 05:00:26.625 066 12699.67 250.22 54785.65 88888.00 2015-03-07 05:00:26.750 066 12699.70 250.28 54785.65 88888.00 2015-03-07 05:00:26.875 066 12699.73 250.32 54785.65 88888.00 2015-03-07 05:00:27.000 066 12699.75 250.38 54785.65 88888.00 2015-03-07 05:00:27.125 066 12699.83 250.40 54785.65 88888.00 2015-03-07 05:00:27.250 066 12699.75 250.45 54785.62 88888.00 2015-03-07 05:00:27.375 066 12699.70 250.50 54785.62 88888.00 2015-03-07 05:00:27.500 066 12699.65 250.53 54785.62 88888.00 2015-03-07 05:00:27.625 066 12699.73 250.57 54785.62 88888.00 2015-03-07 05:00:27.750 066 12699.80 250.57 54785.62 88888.00 2015-03-07 05:00:27.875 066 12699.80 250.57 54785.62 88888.00 2015-03-07 05:00:28.000 066 12699.85 250.57 54785.62 88888.00 2015-03-07 05:00:28.125 066 12699.95 250.62 54785.60 88888.00 2015-03-07 05:00:28.250 066 12699.92 250.65 54785.62 88888.00 2015-03-07 05:00:28.375 066 12699.90 250.72 54785.60 88888.00 2015-03-07 05:00:28.500 066 12699.83 250.78 54785.60 88888.00 2015-03-07 05:00:28.625 066 12699.88 250.80 54785.62 88888.00 2015-03-07 05:00:28.750 066 12699.98 250.85 54785.60 88888.00 2015-03-07 05:00:28.875 066 12700.00 250.93 54785.62 88888.00 2015-03-07 05:00:29.000 066 12700.02 250.95 54785.57 88888.00 2015-03-07 05:00:29.125 066 12700.05 250.95 54785.60 88888.00 2015-03-07 05:00:29.250 066 12700.02 250.97 54785.60 88888.00 2015-03-07 05:00:29.375 066 12700.02 251.03 54785.60 88888.00 2015-03-07 05:00:29.500 066 12700.00 251.07 54785.60 88888.00 2015-03-07 05:00:29.625 066 12700.08 251.12 54785.57 88888.00 2015-03-07 05:00:29.750 066 12700.15 251.18 54785.60 88888.00 2015-03-07 05:00:29.875 066 12700.12 251.25 54785.57 88888.00 2015-03-07 05:00:30.000 066 12700.17 251.28 54785.60 88888.00 2015-03-07 05:00:30.125 066 12700.15 251.28 54785.60 88888.00 2015-03-07 05:00:30.250 066 12700.17 251.30 54785.60 88888.00 2015-03-07 05:00:30.375 066 12700.33 251.38 54785.57 88888.00 2015-03-07 05:00:30.500 066 12700.33 251.43 54785.57 88888.00 2015-03-07 05:00:30.625 066 12700.33 251.45 54785.60 88888.00 2015-03-07 05:00:30.750 066 12700.38 251.47 54785.57 88888.00 2015-03-07 05:00:30.875 066 12700.40 251.50 54785.57 88888.00 2015-03-07 05:00:31.000 066 12700.38 251.57 54785.57 88888.00 2015-03-07 05:00:31.125 066 12700.35 251.62 54785.60 88888.00 2015-03-07 05:00:31.250 066 12700.38 251.70 54785.62 88888.00 2015-03-07 05:00:31.375 066 12700.38 251.75 54785.60 88888.00 2015-03-07 05:00:31.500 066 12700.42 251.78 54785.60 88888.00 2015-03-07 05:00:31.625 066 12700.42 251.80 54785.57 88888.00 2015-03-07 05:00:31.750 066 12700.45 251.82 54785.60 88888.00 2015-03-07 05:00:31.875 066 12700.45 251.88 54785.60 88888.00 2015-03-07 05:00:32.000 066 12700.45 251.90 54785.60 88888.00 2015-03-07 05:00:32.125 066 12700.52 251.95 54785.62 88888.00 2015-03-07 05:00:32.250 066 12700.52 251.97 54785.60 88888.00 2015-03-07 05:00:32.375 066 12700.58 252.00 54785.57 88888.00 2015-03-07 05:00:32.500 066 12700.52 252.05 54785.60 88888.00 2015-03-07 05:00:32.625 066 12700.55 252.07 54785.55 88888.00 2015-03-07 05:00:32.750 066 12700.65 252.07 54785.57 88888.00 2015-03-07 05:00:32.875 066 12700.67 252.12 54785.57 88888.00 2015-03-07 05:00:33.000 066 12700.70 252.15 54785.55 88888.00 2015-03-07 05:00:33.125 066 12700.70 252.20 54785.57 88888.00 2015-03-07 05:00:33.250 066 12700.70 252.20 54785.55 88888.00 2015-03-07 05:00:33.375 066 12700.75 252.30 54785.53 88888.00 2015-03-07 05:00:33.500 066 12700.70 252.30 54785.53 88888.00 2015-03-07 05:00:33.625 066 12700.75 252.35 54785.55 88888.00 2015-03-07 05:00:33.750 066 12700.80 252.38 54785.57 88888.00 2015-03-07 05:00:33.875 066 12700.83 252.43 54785.55 88888.00 2015-03-07 05:00:34.000 066 12700.83 252.50 54785.53 88888.00 2015-03-07 05:00:34.125 066 12700.85 252.55 54785.55 88888.00 2015-03-07 05:00:34.250 066 12700.88 252.57 54785.57 88888.00 2015-03-07 05:00:34.375 066 12700.90 252.60 54785.57 88888.00 2015-03-07 05:00:34.500 066 12700.92 252.62 54785.57 88888.00 2015-03-07 05:00:34.625 066 12700.98 252.70 54785.57 88888.00 2015-03-07 05:00:34.750 066 12701.02 252.72 54785.55 88888.00 2015-03-07 05:00:34.875 066 12701.00 252.75 54785.53 88888.00 2015-03-07 05:00:35.000 066 12700.98 252.78 54785.53 88888.00 2015-03-07 05:00:35.125 066 12701.02 252.78 54785.55 88888.00 2015-03-07 05:00:35.250 066 12701.00 252.82 54785.57 88888.00 2015-03-07 05:00:35.375 066 12701.02 252.85 54785.55 88888.00 2015-03-07 05:00:35.500 066 12701.10 252.88 54785.57 88888.00 2015-03-07 05:00:35.625 066 12701.08 252.93 54785.57 88888.00 2015-03-07 05:00:35.750 066 12701.05 252.95 54785.55 88888.00 2015-03-07 05:00:35.875 066 12701.05 252.95 54785.57 88888.00 2015-03-07 05:00:36.000 066 12701.10 252.95 54785.53 88888.00 2015-03-07 05:00:36.125 066 12701.17 252.97 54785.55 88888.00 2015-03-07 05:00:36.250 066 12701.12 252.97 54785.55 88888.00 2015-03-07 05:00:36.375 066 12701.12 253.03 54785.55 88888.00 2015-03-07 05:00:36.500 066 12701.17 253.05 54785.55 88888.00 2015-03-07 05:00:36.625 066 12701.20 253.07 54785.55 88888.00 2015-03-07 05:00:36.750 066 12701.20 253.07 54785.55 88888.00 2015-03-07 05:00:36.875 066 12701.23 253.12 54785.55 88888.00 2015-03-07 05:00:37.000 066 12701.20 253.18 54785.57 88888.00 2015-03-07 05:00:37.125 066 12701.17 253.22 54785.55 88888.00 2015-03-07 05:00:37.250 066 12701.17 253.25 54785.57 88888.00 2015-03-07 05:00:37.375 066 12701.17 253.35 54785.57 88888.00 2015-03-07 05:00:37.500 066 12701.10 253.35 54785.57 88888.00 2015-03-07 05:00:37.625 066 12701.08 253.38 54785.57 88888.00 2015-03-07 05:00:37.750 066 12701.12 253.40 54785.57 88888.00 2015-03-07 05:00:37.875 066 12701.23 253.40 54785.60 88888.00 2015-03-07 05:00:38.000 066 12701.23 253.43 54785.57 88888.00 2015-03-07 05:00:38.125 066 12701.17 253.47 54785.57 88888.00 2015-03-07 05:00:38.250 066 12701.15 253.50 54785.57 88888.00 2015-03-07 05:00:38.375 066 12701.15 253.57 54785.57 88888.00 2015-03-07 05:00:38.500 066 12701.20 253.60 54785.60 88888.00 2015-03-07 05:00:38.625 066 12701.20 253.62 54785.60 88888.00 2015-03-07 05:00:38.750 066 12701.17 253.65 54785.60 88888.00 2015-03-07 05:00:38.875 066 12701.17 253.68 54785.60 88888.00 2015-03-07 05:00:39.000 066 12701.20 253.72 54785.60 88888.00 2015-03-07 05:00:39.125 066 12701.17 253.78 54785.62 88888.00 2015-03-07 05:00:39.250 066 12701.10 253.80 54785.65 88888.00 2015-03-07 05:00:39.375 066 12701.10 253.80 54785.65 88888.00 2015-03-07 05:00:39.500 066 12701.08 253.78 54785.62 88888.00 2015-03-07 05:00:39.625 066 12701.02 253.80 54785.62 88888.00 2015-03-07 05:00:39.750 066 12701.00 253.88 54785.62 88888.00 2015-03-07 05:00:39.875 066 12701.02 253.95 54785.62 88888.00 2015-03-07 05:00:40.000 066 12701.05 253.95 54785.57 88888.00 2015-03-07 05:00:40.125 066 12701.02 253.97 54785.62 88888.00 2015-03-07 05:00:40.250 066 12701.00 254.00 54785.65 88888.00 2015-03-07 05:00:40.375 066 12701.08 254.03 54785.62 88888.00 2015-03-07 05:00:40.500 066 12701.10 254.03 54785.60 88888.00 2015-03-07 05:00:40.625 066 12701.05 254.05 54785.62 88888.00 2015-03-07 05:00:40.750 066 12700.98 254.12 54785.65 88888.00 2015-03-07 05:00:40.875 066 12701.00 254.18 54785.62 88888.00 2015-03-07 05:00:41.000 066 12701.02 254.20 54785.62 88888.00 2015-03-07 05:00:41.125 066 12701.00 254.28 54785.65 88888.00 2015-03-07 05:00:41.250 066 12700.90 254.32 54785.68 88888.00 2015-03-07 05:00:41.375 066 12700.95 254.38 54785.68 88888.00 2015-03-07 05:00:41.500 066 12700.95 254.40 54785.68 88888.00 2015-03-07 05:00:41.625 066 12700.85 254.43 54785.65 88888.00 2015-03-07 05:00:41.750 066 12700.85 254.43 54785.65 88888.00 2015-03-07 05:00:41.875 066 12700.92 254.45 54785.68 88888.00 2015-03-07 05:00:42.000 066 12700.88 254.50 54785.65 88888.00 2015-03-07 05:00:42.125 066 12700.77 254.55 54785.65 88888.00 2015-03-07 05:00:42.250 066 12700.75 254.57 54785.68 88888.00 2015-03-07 05:00:42.375 066 12700.85 254.62 54785.65 88888.00 2015-03-07 05:00:42.500 066 12700.85 254.68 54785.68 88888.00 2015-03-07 05:00:42.625 066 12700.85 254.72 54785.70 88888.00 2015-03-07 05:00:42.750 066 12700.77 254.75 54785.68 88888.00 2015-03-07 05:00:42.875 066 12700.77 254.78 54785.65 88888.00 2015-03-07 05:00:43.000 066 12700.83 254.82 54785.68 88888.00 2015-03-07 05:00:43.125 066 12700.80 254.88 54785.72 88888.00 2015-03-07 05:00:43.250 066 12700.73 254.90 54785.72 88888.00 2015-03-07 05:00:43.375 066 12700.70 254.95 54785.72 88888.00 2015-03-07 05:00:43.500 066 12700.75 255.00 54785.72 88888.00 2015-03-07 05:00:43.625 066 12700.77 255.03 54785.70 88888.00 2015-03-07 05:00:43.750 066 12700.77 255.05 54785.70 88888.00 2015-03-07 05:00:43.875 066 12700.80 255.10 54785.70 88888.00 2015-03-07 05:00:44.000 066 12700.77 255.15 54785.68 88888.00 2015-03-07 05:00:44.125 066 12700.75 255.18 54785.70 88888.00 2015-03-07 05:00:44.250 066 12700.77 255.20 54785.70 88888.00 2015-03-07 05:00:44.375 066 12700.83 255.25 54785.70 88888.00 2015-03-07 05:00:44.500 066 12700.80 255.30 54785.75 88888.00 2015-03-07 05:00:44.625 066 12700.75 255.32 54785.72 88888.00 2015-03-07 05:00:44.750 066 12700.77 255.38 54785.72 88888.00 2015-03-07 05:00:44.875 066 12700.80 255.45 54785.72 88888.00 2015-03-07 05:00:45.000 066 12700.77 255.45 54785.70 88888.00 2015-03-07 05:00:45.125 066 12700.70 255.53 54785.72 88888.00 2015-03-07 05:00:45.250 066 12700.67 255.55 54785.70 88888.00 2015-03-07 05:00:45.375 066 12700.77 255.60 54785.72 88888.00 2015-03-07 05:00:45.500 066 12700.77 255.65 54785.70 88888.00 2015-03-07 05:00:45.625 066 12700.75 255.65 54785.70 88888.00 2015-03-07 05:00:45.750 066 12700.73 255.70 54785.70 88888.00 2015-03-07 05:00:45.875 066 12700.73 255.80 54785.68 88888.00 2015-03-07 05:00:46.000 066 12700.73 255.82 54785.68 88888.00 2015-03-07 05:00:46.125 066 12700.73 255.93 54785.72 88888.00 2015-03-07 05:00:46.250 066 12700.67 255.95 54785.72 88888.00 2015-03-07 05:00:46.375 066 12700.73 255.97 54785.72 88888.00 2015-03-07 05:00:46.500 066 12700.70 256.02 54785.72 88888.00 2015-03-07 05:00:46.625 066 12700.70 256.10 54785.70 88888.00 2015-03-07 05:00:46.750 066 12700.70 256.15 54785.72 88888.00 2015-03-07 05:00:46.875 066 12700.75 256.18 54785.70 88888.00 2015-03-07 05:00:47.000 066 12700.73 256.23 54785.68 88888.00 2015-03-07 05:00:47.125 066 12700.73 256.27 54785.68 88888.00 2015-03-07 05:00:47.250 066 12700.70 256.35 54785.65 88888.00 2015-03-07 05:00:47.375 066 12700.67 256.40 54785.65 88888.00 2015-03-07 05:00:47.500 066 12700.70 256.43 54785.62 88888.00 2015-03-07 05:00:47.625 066 12700.80 256.52 54785.65 88888.00 2015-03-07 05:00:47.750 066 12700.83 256.55 54785.65 88888.00 2015-03-07 05:00:47.875 066 12700.80 256.60 54785.65 88888.00 2015-03-07 05:00:48.000 066 12700.77 256.65 54785.62 88888.00 2015-03-07 05:00:48.125 066 12700.80 256.68 54785.62 88888.00 2015-03-07 05:00:48.250 066 12700.73 256.70 54785.62 88888.00 2015-03-07 05:00:48.375 066 12700.77 256.75 54785.65 88888.00 2015-03-07 05:00:48.500 066 12700.80 256.82 54785.65 88888.00 2015-03-07 05:00:48.625 066 12700.80 256.88 54785.65 88888.00 2015-03-07 05:00:48.750 066 12700.83 256.88 54785.62 88888.00 2015-03-07 05:00:48.875 066 12700.85 256.95 54785.62 88888.00 2015-03-07 05:00:49.000 066 12700.77 257.00 54785.62 88888.00 2015-03-07 05:00:49.125 066 12700.70 257.05 54785.62 88888.00 2015-03-07 05:00:49.250 066 12700.73 257.10 54785.62 88888.00 2015-03-07 05:00:49.375 066 12700.75 257.15 54785.60 88888.00 2015-03-07 05:00:49.500 066 12700.73 257.18 54785.62 88888.00 2015-03-07 05:00:49.625 066 12700.75 257.25 54785.62 88888.00 2015-03-07 05:00:49.750 066 12700.77 257.27 54785.62 88888.00 2015-03-07 05:00:49.875 066 12700.80 257.32 54785.62 88888.00 2015-03-07 05:00:50.000 066 12700.83 257.40 54785.57 88888.00 2015-03-07 05:00:50.125 066 12700.77 257.45 54785.57 88888.00 2015-03-07 05:00:50.250 066 12700.67 257.50 54785.55 88888.00 2015-03-07 05:00:50.375 066 12700.75 257.52 54785.55 88888.00 2015-03-07 05:00:50.500 066 12700.75 257.60 54785.57 88888.00 2015-03-07 05:00:50.625 066 12700.70 257.65 54785.57 88888.00 2015-03-07 05:00:50.750 066 12700.70 257.70 54785.55 88888.00 2015-03-07 05:00:50.875 066 12700.70 257.75 54785.53 88888.00 2015-03-07 05:00:51.000 066 12700.67 257.80 54785.53 88888.00 2015-03-07 05:00:51.125 066 12700.73 257.85 54785.55 88888.00 2015-03-07 05:00:51.250 066 12700.73 257.93 54785.55 88888.00 2015-03-07 05:00:51.375 066 12700.77 257.98 54785.55 88888.00 2015-03-07 05:00:51.500 066 12700.73 258.00 54785.53 88888.00 2015-03-07 05:00:51.625 066 12700.65 258.07 54785.50 88888.00 2015-03-07 05:00:51.750 066 12700.65 258.10 54785.47 88888.00 2015-03-07 05:00:51.875 066 12700.65 258.18 54785.50 88888.00 2015-03-07 05:00:52.000 066 12700.67 258.27 54785.47 88888.00 2015-03-07 05:00:52.125 066 12700.62 258.30 54785.47 88888.00 2015-03-07 05:00:52.250 066 12700.60 258.32 54785.47 88888.00 2015-03-07 05:00:52.375 066 12700.65 258.35 54785.47 88888.00 2015-03-07 05:00:52.500 066 12700.67 258.40 54785.45 88888.00 2015-03-07 05:00:52.625 066 12700.73 258.45 54785.43 88888.00 2015-03-07 05:00:52.750 066 12700.62 258.50 54785.40 88888.00 2015-03-07 05:00:52.875 066 12700.60 258.57 54785.40 88888.00 2015-03-07 05:00:53.000 066 12700.58 258.60 54785.38 88888.00 2015-03-07 05:00:53.125 066 12700.60 258.68 54785.40 88888.00 2015-03-07 05:00:53.250 066 12700.55 258.75 54785.40 88888.00 2015-03-07 05:00:53.375 066 12700.55 258.73 54785.35 88888.00 2015-03-07 05:00:53.500 066 12700.55 258.82 54785.35 88888.00 2015-03-07 05:00:53.625 066 12700.52 258.88 54785.38 88888.00 2015-03-07 05:00:53.750 066 12700.48 258.88 54785.38 88888.00 2015-03-07 05:00:53.875 066 12700.52 258.95 54785.40 88888.00 2015-03-07 05:00:54.000 066 12700.50 259.02 54785.35 88888.00 2015-03-07 05:00:54.125 066 12700.48 259.07 54785.35 88888.00 2015-03-07 05:00:54.250 066 12700.38 259.12 54785.35 88888.00 2015-03-07 05:00:54.375 066 12700.38 259.20 54785.35 88888.00 2015-03-07 05:00:54.500 066 12700.40 259.25 54785.35 88888.00 2015-03-07 05:00:54.625 066 12700.40 259.27 54785.32 88888.00 2015-03-07 05:00:54.750 066 12700.33 259.35 54785.30 88888.00 2015-03-07 05:00:54.875 066 12700.35 259.40 54785.28 88888.00 2015-03-07 05:00:55.000 066 12700.38 259.45 54785.25 88888.00 2015-03-07 05:00:55.125 066 12700.33 259.50 54785.25 88888.00 2015-03-07 05:00:55.250 066 12700.30 259.55 54785.28 88888.00 2015-03-07 05:00:55.375 066 12700.38 259.60 54785.25 88888.00 2015-03-07 05:00:55.500 066 12700.33 259.65 54785.25 88888.00 2015-03-07 05:00:55.625 066 12700.30 259.70 54785.22 88888.00 2015-03-07 05:00:55.750 066 12700.30 259.75 54785.25 88888.00 2015-03-07 05:00:55.875 066 12700.30 259.82 54785.18 88888.00 2015-03-07 05:00:56.000 066 12700.33 259.85 54785.18 88888.00 2015-03-07 05:00:56.125 066 12700.33 259.93 54785.20 88888.00 2015-03-07 05:00:56.250 066 12700.25 259.98 54785.18 88888.00 2015-03-07 05:00:56.375 066 12700.23 260.02 54785.18 88888.00 2015-03-07 05:00:56.500 066 12700.17 260.05 54785.15 88888.00 2015-03-07 05:00:56.625 066 12700.17 260.12 54785.12 88888.00 2015-03-07 05:00:56.750 066 12700.20 260.18 54785.12 88888.00 2015-03-07 05:00:56.875 066 12700.23 260.20 54785.12 88888.00 2015-03-07 05:00:57.000 066 12700.27 260.27 54785.07 88888.00 2015-03-07 05:00:57.125 066 12700.23 260.30 54785.07 88888.00 2015-03-07 05:00:57.250 066 12700.23 260.32 54785.07 88888.00 2015-03-07 05:00:57.375 066 12700.27 260.35 54785.03 88888.00 2015-03-07 05:00:57.500 066 12700.25 260.40 54785.00 88888.00 2015-03-07 05:00:57.625 066 12700.27 260.43 54784.97 88888.00 2015-03-07 05:00:57.750 066 12700.27 260.52 54785.00 88888.00 2015-03-07 05:00:57.875 066 12700.25 260.60 54785.00 88888.00 2015-03-07 05:00:58.000 066 12700.20 260.65 54784.97 88888.00 2015-03-07 05:00:58.125 066 12700.20 260.73 54784.95 88888.00 2015-03-07 05:00:58.250 066 12700.23 260.77 54784.95 88888.00 2015-03-07 05:00:58.375 066 12700.27 260.80 54784.93 88888.00 2015-03-07 05:00:58.500 066 12700.25 260.82 54784.93 88888.00 2015-03-07 05:00:58.625 066 12700.27 260.88 54784.90 88888.00 2015-03-07 05:00:58.750 066 12700.30 260.98 54784.90 88888.00 2015-03-07 05:00:58.875 066 12700.27 261.02 54784.85 88888.00 2015-03-07 05:00:59.000 066 12700.27 261.02 54784.85 88888.00 2015-03-07 05:00:59.125 066 12700.35 261.12 54784.85 88888.00 2015-03-07 05:00:59.250 066 12700.30 261.18 54784.85 88888.00 2015-03-07 05:00:59.375 066 12700.38 261.23 54784.85 88888.00 2015-03-07 05:00:59.500 066 12700.30 261.27 54784.82 88888.00 2015-03-07 05:00:59.625 066 12700.30 261.30 54784.80 88888.00 2015-03-07 05:00:59.750 066 12700.38 261.30 54784.75 88888.00 2015-03-07 05:00:59.875 066 12700.38 261.38 54784.75 88888.00 2015-03-07 05:01:00.000 066 12700.35 261.45 54784.78 88888.00 2015-03-07 05:01:00.125 066 12700.38 261.52 54784.75 88888.00 2015-03-07 05:01:00.250 066 12700.35 261.55 54784.70 88888.00 2015-03-07 05:01:00.375 066 12700.40 261.57 54784.72 88888.00 2015-03-07 05:01:00.500 066 12700.48 261.60 54784.70 88888.00 2015-03-07 05:01:00.625 066 12700.42 261.65 54784.70 88888.00 2015-03-07 05:01:00.750 066 12700.35 261.70 54784.68 88888.00 2015-03-07 05:01:00.875 066 12700.33 261.77 54784.62 88888.00 2015-03-07 05:01:01.000 066 12700.30 261.80 54784.60 88888.00 2015-03-07 05:01:01.125 066 12700.35 261.88 54784.62 88888.00 2015-03-07 05:01:01.250 066 12700.42 261.90 54784.60 88888.00 2015-03-07 05:01:01.375 066 12700.50 261.95 54784.57 88888.00 2015-03-07 05:01:01.500 066 12700.42 261.98 54784.57 88888.00 2015-03-07 05:01:01.625 066 12700.45 262.05 54784.53 88888.00 2015-03-07 05:01:01.750 066 12700.42 262.07 54784.47 88888.00 2015-03-07 05:01:01.875 066 12700.38 262.12 54784.47 88888.00 2015-03-07 05:01:02.000 066 12700.30 262.15 54784.45 88888.00 2015-03-07 05:01:02.125 066 12700.35 262.23 54784.47 88888.00 2015-03-07 05:01:02.250 066 12700.33 262.27 54784.43 88888.00 2015-03-07 05:01:02.375 066 12700.33 262.32 54784.43 88888.00 2015-03-07 05:01:02.500 066 12700.30 262.35 54784.40 88888.00 2015-03-07 05:01:02.625 066 12700.38 262.43 54784.38 88888.00 2015-03-07 05:01:02.750 066 12700.35 262.45 54784.35 88888.00 2015-03-07 05:01:02.875 066 12700.38 262.48 54784.35 88888.00 2015-03-07 05:01:03.000 066 12700.38 262.52 54784.32 88888.00 2015-03-07 05:01:03.125 066 12700.42 262.57 54784.32 88888.00 2015-03-07 05:01:03.250 066 12700.42 262.57 54784.30 88888.00 2015-03-07 05:01:03.375 066 12700.40 262.65 54784.28 88888.00 2015-03-07 05:01:03.500 066 12700.38 262.73 54784.28 88888.00 2015-03-07 05:01:03.625 066 12700.30 262.73 54784.22 88888.00 2015-03-07 05:01:03.750 066 12700.27 262.77 54784.22 88888.00 2015-03-07 05:01:03.875 066 12700.23 262.82 54784.20 88888.00 2015-03-07 05:01:04.000 066 12700.33 262.85 54784.18 88888.00 2015-03-07 05:01:04.125 066 12700.33 262.90 54784.12 88888.00 2015-03-07 05:01:04.250 066 12700.33 262.93 54784.10 88888.00 2015-03-07 05:01:04.375 066 12700.35 262.95 54784.10 88888.00 2015-03-07 05:01:04.500 066 12700.35 262.98 54784.07 88888.00 2015-03-07 05:01:04.625 066 12700.38 263.02 54784.07 88888.00 2015-03-07 05:01:04.750 066 12700.38 263.07 54784.07 88888.00 2015-03-07 05:01:04.875 066 12700.40 263.10 54784.03 88888.00 2015-03-07 05:01:05.000 066 12700.40 263.15 54784.00 88888.00 2015-03-07 05:01:05.125 066 12700.40 263.18 54784.00 88888.00 2015-03-07 05:01:05.250 066 12700.40 263.20 54784.00 88888.00 2015-03-07 05:01:05.375 066 12700.45 263.23 54783.97 88888.00 2015-03-07 05:01:05.500 066 12700.45 263.27 54783.97 88888.00 2015-03-07 05:01:05.625 066 12700.50 263.35 54783.97 88888.00 2015-03-07 05:01:05.750 066 12700.50 263.35 54783.95 88888.00 2015-03-07 05:01:05.875 066 12700.48 263.35 54783.90 88888.00 2015-03-07 05:01:06.000 066 12700.45 263.38 54783.82 88888.00 2015-03-07 05:01:06.125 066 12700.48 263.43 54783.85 88888.00 2015-03-07 05:01:06.250 066 12700.48 263.50 54783.85 88888.00 2015-03-07 05:01:06.375 066 12700.58 263.57 54783.85 88888.00 2015-03-07 05:01:06.500 066 12700.60 263.60 54783.80 88888.00 2015-03-07 05:01:06.625 066 12700.65 263.62 54783.72 88888.00 2015-03-07 05:01:06.750 066 12700.73 263.65 54783.72 88888.00 2015-03-07 05:01:06.875 066 12700.77 263.73 54783.70 88888.00 2015-03-07 05:01:07.000 066 12700.75 263.75 54783.70 88888.00 2015-03-07 05:01:07.125 066 12700.77 263.80 54783.70 88888.00 2015-03-07 05:01:07.250 066 12700.88 263.80 54783.68 88888.00 2015-03-07 05:01:07.375 066 12700.90 263.85 54783.62 88888.00 2015-03-07 05:01:07.500 066 12700.88 263.93 54783.60 88888.00 2015-03-07 05:01:07.625 066 12700.88 263.98 54783.55 88888.00 2015-03-07 05:01:07.750 066 12700.85 264.02 54783.50 88888.00 2015-03-07 05:01:07.875 066 12700.85 264.07 54783.47 88888.00 2015-03-07 05:01:08.000 066 12700.85 264.10 54783.43 88888.00 2015-03-07 05:01:08.125 066 12700.88 264.15 54783.45 88888.00 2015-03-07 05:01:08.250 066 12700.95 264.15 54783.43 88888.00 2015-03-07 05:01:08.375 066 12700.92 264.18 54783.38 88888.00 2015-03-07 05:01:08.500 066 12700.90 264.23 54783.35 88888.00 2015-03-07 05:01:08.625 066 12700.98 264.30 54783.32 88888.00 2015-03-07 05:01:08.750 066 12701.05 264.35 54783.32 88888.00 2015-03-07 05:01:08.875 066 12701.10 264.35 54783.28 88888.00 2015-03-07 05:01:09.000 066 12701.10 264.38 54783.25 88888.00 2015-03-07 05:01:09.125 066 12701.08 264.43 54783.25 88888.00 2015-03-07 05:01:09.250 066 12701.12 264.48 54783.20 88888.00 2015-03-07 05:01:09.375 066 12701.17 264.52 54783.22 88888.00 2015-03-07 05:01:09.500 066 12701.17 264.57 54783.20 88888.00 2015-03-07 05:01:09.625 066 12701.12 264.60 54783.18 88888.00 2015-03-07 05:01:09.750 066 12701.05 264.60 54783.12 88888.00 2015-03-07 05:01:09.875 066 12701.05 264.65 54783.12 88888.00 2015-03-07 05:01:10.000 066 12701.08 264.70 54783.10 88888.00 2015-03-07 05:01:10.125 066 12701.12 264.77 54783.07 88888.00 2015-03-07 05:01:10.250 066 12701.12 264.77 54783.03 88888.00 2015-03-07 05:01:10.375 066 12701.15 264.80 54782.97 88888.00 2015-03-07 05:01:10.500 066 12701.15 264.82 54782.97 88888.00 2015-03-07 05:01:10.625 066 12701.17 264.88 54782.95 88888.00 2015-03-07 05:01:10.750 066 12701.17 264.90 54782.93 88888.00 2015-03-07 05:01:10.875 066 12701.17 264.93 54782.90 88888.00 2015-03-07 05:01:11.000 066 12701.17 264.98 54782.90 88888.00 2015-03-07 05:01:11.125 066 12701.25 265.02 54782.88 88888.00 2015-03-07 05:01:11.250 066 12701.25 265.05 54782.80 88888.00 2015-03-07 05:01:11.375 066 12701.30 265.07 54782.80 88888.00 2015-03-07 05:01:11.500 066 12701.33 265.10 54782.78 88888.00 2015-03-07 05:01:11.625 066 12701.33 265.15 54782.78 88888.00 2015-03-07 05:01:11.750 066 12701.33 265.20 54782.75 88888.00 2015-03-07 05:01:11.875 066 12701.40 265.23 54782.70 88888.00 2015-03-07 05:01:12.000 066 12701.45 265.25 54782.65 88888.00 2015-03-07 05:01:12.125 066 12701.50 265.32 54782.65 88888.00 2015-03-07 05:01:12.250 066 12701.50 265.38 54782.65 88888.00 2015-03-07 05:01:12.375 066 12701.58 265.38 54782.57 88888.00 2015-03-07 05:01:12.500 066 12701.58 265.40 54782.55 88888.00 2015-03-07 05:01:12.625 066 12701.62 265.45 54782.55 88888.00 2015-03-07 05:01:12.750 066 12701.67 265.48 54782.50 88888.00 2015-03-07 05:01:12.875 066 12701.62 265.50 54782.50 88888.00 2015-03-07 05:01:13.000 066 12701.62 265.52 54782.47 88888.00 2015-03-07 05:01:13.125 066 12701.65 265.57 54782.45 88888.00 2015-03-07 05:01:13.250 066 12701.60 265.62 54782.43 88888.00 2015-03-07 05:01:13.375 066 12701.62 265.65 54782.40 88888.00 2015-03-07 05:01:13.500 066 12701.70 265.70 54782.38 88888.00 2015-03-07 05:01:13.625 066 12701.77 265.70 54782.35 88888.00 2015-03-07 05:01:13.750 066 12701.83 265.68 54782.30 88888.00 2015-03-07 05:01:13.875 066 12701.83 265.70 54782.28 88888.00 2015-03-07 05:01:14.000 066 12701.95 265.75 54782.25 88888.00 2015-03-07 05:01:14.125 066 12701.95 265.80 54782.25 88888.00 2015-03-07 05:01:14.250 066 12701.88 265.82 54782.20 88888.00 2015-03-07 05:01:14.375 066 12701.85 265.88 54782.18 88888.00 2015-03-07 05:01:14.500 066 12701.92 265.93 54782.15 88888.00 2015-03-07 05:01:14.625 066 12701.98 265.95 54782.12 88888.00 2015-03-07 05:01:14.750 066 12701.92 266.00 54782.07 88888.00 2015-03-07 05:01:14.875 066 12701.92 266.05 54782.05 88888.00 2015-03-07 05:01:15.000 066 12702.02 266.10 54782.03 88888.00 2015-03-07 05:01:15.125 066 12702.08 266.15 54782.00 88888.00 2015-03-07 05:01:15.250 066 12702.02 266.15 54781.95 88888.00 2015-03-07 05:01:15.375 066 12702.08 266.18 54781.93 88888.00 2015-03-07 05:01:15.500 066 12702.17 266.23 54781.88 88888.00 2015-03-07 05:01:15.625 066 12702.25 266.30 54781.88 88888.00 2015-03-07 05:01:15.750 066 12702.30 266.32 54781.85 88888.00 2015-03-07 05:01:15.875 066 12702.33 266.35 54781.85 88888.00 2015-03-07 05:01:16.000 066 12702.38 266.35 54781.78 88888.00 2015-03-07 05:01:16.125 066 12702.42 266.38 54781.80 88888.00 2015-03-07 05:01:16.250 066 12702.45 266.43 54781.75 88888.00 2015-03-07 05:01:16.375 066 12702.50 266.45 54781.72 88888.00 2015-03-07 05:01:16.500 066 12702.58 266.48 54781.72 88888.00 2015-03-07 05:01:16.625 066 12702.65 266.52 54781.70 88888.00 2015-03-07 05:01:16.750 066 12702.67 266.55 54781.68 88888.00 2015-03-07 05:01:16.875 066 12702.65 266.57 54781.65 88888.00 2015-03-07 05:01:17.000 066 12702.67 266.62 54781.60 88888.00 2015-03-07 05:01:17.125 066 12702.73 266.68 54781.60 88888.00 2015-03-07 05:01:17.250 066 12702.67 266.73 54781.57 88888.00 2015-03-07 05:01:17.375 066 12702.75 266.75 54781.55 88888.00 2015-03-07 05:01:17.500 066 12702.80 266.73 54781.50 88888.00 2015-03-07 05:01:17.625 066 12702.85 266.73 54781.47 88888.00 2015-03-07 05:01:17.750 066 12702.92 266.80 54781.45 88888.00 2015-03-07 05:01:17.875 066 12702.90 266.85 54781.43 88888.00 2015-03-07 05:01:18.000 066 12702.92 266.90 54781.43 88888.00 2015-03-07 05:01:18.125 066 12702.92 266.90 54781.40 88888.00 2015-03-07 05:01:18.250 066 12702.98 266.93 54781.35 88888.00 2015-03-07 05:01:18.375 066 12703.02 266.93 54781.32 88888.00 2015-03-07 05:01:18.500 066 12703.08 266.98 54781.28 88888.00 2015-03-07 05:01:18.625 066 12703.17 267.00 54781.22 88888.00 2015-03-07 05:01:18.750 066 12703.25 267.05 54781.22 88888.00 2015-03-07 05:01:18.875 066 12703.25 267.12 54781.22 88888.00 2015-03-07 05:01:19.000 066 12703.27 267.12 54781.18 88888.00 2015-03-07 05:01:19.125 066 12703.30 267.15 54781.18 88888.00 2015-03-07 05:01:19.250 066 12703.27 267.18 54781.18 88888.00 2015-03-07 05:01:19.375 066 12703.38 267.23 54781.15 88888.00 2015-03-07 05:01:19.500 066 12703.42 267.25 54781.12 88888.00 2015-03-07 05:01:19.625 066 12703.45 267.30 54781.10 88888.00 2015-03-07 05:01:19.750 066 12703.48 267.30 54781.03 88888.00 2015-03-07 05:01:19.875 066 12703.50 267.30 54781.00 88888.00 2015-03-07 05:01:20.000 066 12703.58 267.32 54780.97 88888.00 2015-03-07 05:01:20.125 066 12703.60 267.35 54781.00 88888.00 2015-03-07 05:01:20.250 066 12703.65 267.35 54780.95 88888.00 2015-03-07 05:01:20.375 066 12703.75 267.38 54780.95 88888.00 2015-03-07 05:01:20.500 066 12703.75 267.43 54780.90 88888.00 2015-03-07 05:01:20.625 066 12703.70 267.45 54780.90 88888.00 2015-03-07 05:01:20.750 066 12703.70 267.48 54780.88 88888.00 2015-03-07 05:01:20.875 066 12703.75 267.52 54780.82 88888.00 2015-03-07 05:01:21.000 066 12703.85 267.52 54780.80 88888.00 2015-03-07 05:01:21.125 066 12703.92 267.52 54780.78 88888.00 2015-03-07 05:01:21.250 066 12703.95 267.52 54780.78 88888.00 2015-03-07 05:01:21.375 066 12703.98 267.57 54780.78 88888.00 2015-03-07 05:01:21.500 066 12703.98 267.62 54780.78 88888.00 2015-03-07 05:01:21.625 066 12704.05 267.70 54780.72 88888.00 2015-03-07 05:01:21.750 066 12704.10 267.70 54780.68 88888.00 2015-03-07 05:01:21.875 066 12704.17 267.73 54780.70 88888.00 2015-03-07 05:01:22.000 066 12704.10 267.73 54780.68 88888.00 2015-03-07 05:01:22.125 066 12704.05 267.75 54780.65 88888.00 2015-03-07 05:01:22.250 066 12704.05 267.82 54780.62 88888.00 2015-03-07 05:01:22.375 066 12704.12 267.85 54780.57 88888.00 2015-03-07 05:01:22.500 066 12704.23 267.82 54780.53 88888.00 2015-03-07 05:01:22.625 066 12704.23 267.85 54780.47 88888.00 2015-03-07 05:01:22.750 066 12704.25 267.90 54780.45 88888.00 2015-03-07 05:01:22.875 066 12704.27 267.95 54780.43 88888.00 2015-03-07 05:01:23.000 066 12704.33 267.95 54780.43 88888.00 2015-03-07 05:01:23.125 066 12704.30 267.95 54780.38 88888.00 2015-03-07 05:01:23.250 066 12704.30 267.93 54780.38 88888.00 2015-03-07 05:01:23.375 066 12704.40 267.95 54780.38 88888.00 2015-03-07 05:01:23.500 066 12704.40 267.98 54780.32 88888.00 2015-03-07 05:01:23.625 066 12704.40 268.00 54780.32 88888.00 2015-03-07 05:01:23.750 066 12704.40 268.05 54780.30 88888.00 2015-03-07 05:01:23.875 066 12704.45 268.07 54780.28 88888.00 2015-03-07 05:01:24.000 066 12704.58 268.10 54780.25 88888.00 2015-03-07 05:01:24.125 066 12704.62 268.15 54780.22 88888.00 2015-03-07 05:01:24.250 066 12704.50 268.18 54780.20 88888.00 2015-03-07 05:01:24.375 066 12704.48 268.20 54780.20 88888.00 2015-03-07 05:01:24.500 066 12704.55 268.23 54780.20 88888.00 2015-03-07 05:01:24.625 066 12704.58 268.25 54780.15 88888.00 2015-03-07 05:01:24.750 066 12704.52 268.27 54780.10 88888.00 2015-03-07 05:01:24.875 066 12704.50 268.27 54780.07 88888.00 2015-03-07 05:01:25.000 066 12704.58 268.32 54780.07 88888.00 2015-03-07 05:01:25.125 066 12704.65 268.38 54780.10 88888.00 2015-03-07 05:01:25.250 066 12704.62 268.38 54780.07 88888.00 2015-03-07 05:01:25.375 066 12704.70 268.40 54780.03 88888.00 2015-03-07 05:01:25.500 066 12704.73 268.40 54780.03 88888.00 2015-03-07 05:01:25.625 066 12704.73 268.45 54780.00 88888.00 2015-03-07 05:01:25.750 066 12704.70 268.45 54780.00 88888.00 2015-03-07 05:01:25.875 066 12704.73 268.50 54779.95 88888.00 2015-03-07 05:01:26.000 066 12704.77 268.55 54779.93 88888.00 2015-03-07 05:01:26.125 066 12704.83 268.60 54779.93 88888.00 2015-03-07 05:01:26.250 066 12704.80 268.60 54779.93 88888.00 2015-03-07 05:01:26.375 066 12704.90 268.65 54779.88 88888.00 2015-03-07 05:01:26.500 066 12704.88 268.70 54779.88 88888.00 2015-03-07 05:01:26.625 066 12704.85 268.73 54779.85 88888.00 2015-03-07 05:01:26.750 066 12704.85 268.73 54779.80 88888.00 2015-03-07 05:01:26.875 066 12704.92 268.75 54779.80 88888.00 2015-03-07 05:01:27.000 066 12704.92 268.77 54779.78 88888.00 2015-03-07 05:01:27.125 066 12704.88 268.82 54779.78 88888.00 2015-03-07 05:01:27.250 066 12704.88 268.85 54779.72 88888.00 2015-03-07 05:01:27.375 066 12704.95 268.90 54779.70 88888.00 2015-03-07 05:01:27.500 066 12704.98 268.95 54779.68 88888.00 2015-03-07 05:01:27.625 066 12704.98 268.93 54779.65 88888.00 2015-03-07 05:01:27.750 066 12705.00 268.95 54779.62 88888.00 2015-03-07 05:01:27.875 066 12705.02 268.98 54779.62 88888.00 2015-03-07 05:01:28.000 066 12705.02 269.00 54779.57 88888.00 2015-03-07 05:01:28.125 066 12705.00 269.05 54779.57 88888.00 2015-03-07 05:01:28.250 066 12704.98 269.07 54779.57 88888.00 2015-03-07 05:01:28.375 066 12705.05 269.12 54779.55 88888.00 2015-03-07 05:01:28.500 066 12705.00 269.15 54779.53 88888.00 2015-03-07 05:01:28.625 066 12705.08 269.18 54779.50 88888.00 2015-03-07 05:01:28.750 066 12705.12 269.20 54779.47 88888.00 2015-03-07 05:01:28.875 066 12705.15 269.23 54779.45 88888.00 2015-03-07 05:01:29.000 066 12705.15 269.25 54779.40 88888.00 2015-03-07 05:01:29.125 066 12705.12 269.25 54779.38 88888.00 2015-03-07 05:01:29.250 066 12705.12 269.25 54779.35 88888.00 2015-03-07 05:01:29.375 066 12705.17 269.30 54779.35 88888.00 2015-03-07 05:01:29.500 066 12705.17 269.35 54779.32 88888.00 2015-03-07 05:01:29.625 066 12705.25 269.38 54779.30 88888.00 2015-03-07 05:01:29.750 066 12705.27 269.40 54779.28 88888.00 2015-03-07 05:01:29.875 066 12705.27 269.43 54779.28 88888.00 2015-03-07 05:01:30.000 066 12705.35 269.45 54779.28 88888.00 2015-03-07 05:01:30.125 066 12705.33 269.50 54779.28 88888.00 2015-03-07 05:01:30.250 066 12705.30 269.52 54779.25 88888.00 2015-03-07 05:01:30.375 066 12705.35 269.57 54779.22 88888.00 2015-03-07 05:01:30.500 066 12705.40 269.60 54779.18 88888.00 2015-03-07 05:01:30.625 066 12705.40 269.62 54779.18 88888.00 2015-03-07 05:01:30.750 066 12705.35 269.62 54779.15 88888.00 2015-03-07 05:01:30.875 066 12705.40 269.65 54779.12 88888.00 2015-03-07 05:01:31.000 066 12705.40 269.68 54779.07 88888.00 2015-03-07 05:01:31.125 066 12705.38 269.68 54779.05 88888.00 2015-03-07 05:01:31.250 066 12705.38 269.73 54779.05 88888.00 2015-03-07 05:01:31.375 066 12705.38 269.75 54779.05 88888.00 2015-03-07 05:01:31.500 066 12705.40 269.75 54779.05 88888.00 2015-03-07 05:01:31.625 066 12705.45 269.82 54779.00 88888.00 2015-03-07 05:01:31.750 066 12705.52 269.85 54778.95 88888.00 2015-03-07 05:01:31.875 066 12705.50 269.88 54778.93 88888.00 2015-03-07 05:01:32.000 066 12705.52 269.93 54778.93 88888.00 2015-03-07 05:01:32.125 066 12705.48 269.95 54778.88 88888.00 2015-03-07 05:01:32.250 066 12705.48 269.98 54778.88 88888.00 2015-03-07 05:01:32.375 066 12705.58 270.05 54778.90 88888.00 2015-03-07 05:01:32.500 066 12705.60 270.07 54778.88 88888.00 2015-03-07 05:01:32.625 066 12705.60 270.07 54778.85 88888.00 2015-03-07 05:01:32.750 066 12705.60 270.10 54778.80 88888.00 2015-03-07 05:01:32.875 066 12705.60 270.10 54778.80 88888.00 2015-03-07 05:01:33.000 066 12705.55 270.15 54778.78 88888.00 2015-03-07 05:01:33.125 066 12705.52 270.18 54778.78 88888.00 2015-03-07 05:01:33.250 066 12705.48 270.18 54778.72 88888.00 2015-03-07 05:01:33.375 066 12705.58 270.20 54778.72 88888.00 2015-03-07 05:01:33.500 066 12705.58 270.23 54778.72 88888.00 2015-03-07 05:01:33.625 066 12705.60 270.27 54778.70 88888.00 2015-03-07 05:01:33.750 066 12705.60 270.30 54778.65 88888.00 2015-03-07 05:01:33.875 066 12705.62 270.32 54778.65 88888.00 2015-03-07 05:01:34.000 066 12705.65 270.32 54778.62 88888.00 2015-03-07 05:01:34.125 066 12705.65 270.38 54778.65 88888.00 2015-03-07 05:01:34.250 066 12705.62 270.38 54778.62 88888.00 2015-03-07 05:01:34.375 066 12705.62 270.43 54778.60 88888.00 2015-03-07 05:01:34.500 066 12705.60 270.45 54778.57 88888.00 2015-03-07 05:01:34.625 066 12705.62 270.50 54778.53 88888.00 2015-03-07 05:01:34.750 066 12705.65 270.50 54778.50 88888.00 2015-03-07 05:01:34.875 066 12705.67 270.50 54778.50 88888.00 2015-03-07 05:01:35.000 066 12705.65 270.50 54778.45 88888.00 2015-03-07 05:01:35.125 066 12705.67 270.52 54778.47 88888.00 2015-03-07 05:01:35.250 066 12705.70 270.52 54778.45 88888.00 2015-03-07 05:01:35.375 066 12705.77 270.57 54778.43 88888.00 2015-03-07 05:01:35.500 066 12705.75 270.62 54778.43 88888.00 2015-03-07 05:01:35.625 066 12705.83 270.65 54778.43 88888.00 2015-03-07 05:01:35.750 066 12705.77 270.70 54778.38 88888.00 2015-03-07 05:01:35.875 066 12705.70 270.70 54778.38 88888.00 2015-03-07 05:01:36.000 066 12705.70 270.73 54778.35 88888.00 2015-03-07 05:01:36.125 066 12705.73 270.75 54778.32 88888.00 2015-03-07 05:01:36.250 066 12705.77 270.75 54778.30 88888.00 2015-03-07 05:01:36.375 066 12705.83 270.80 54778.28 88888.00 2015-03-07 05:01:36.500 066 12705.83 270.77 54778.28 88888.00 2015-03-07 05:01:36.625 066 12705.77 270.82 54778.25 88888.00 2015-03-07 05:01:36.750 066 12705.75 270.90 54778.22 88888.00 2015-03-07 05:01:36.875 066 12705.73 270.90 54778.22 88888.00 2015-03-07 05:01:37.000 066 12705.70 270.90 54778.18 88888.00 2015-03-07 05:01:37.125 066 12705.67 270.95 54778.18 88888.00 2015-03-07 05:01:37.250 066 12705.62 270.98 54778.15 88888.00 2015-03-07 05:01:37.375 066 12705.58 270.98 54778.10 88888.00 2015-03-07 05:01:37.500 066 12705.65 271.02 54778.07 88888.00 2015-03-07 05:01:37.625 066 12705.70 271.05 54778.07 88888.00 2015-03-07 05:01:37.750 066 12705.75 271.07 54778.05 88888.00 2015-03-07 05:01:37.875 066 12705.75 271.07 54778.05 88888.00 2015-03-07 05:01:38.000 066 12705.80 271.07 54778.00 88888.00 2015-03-07 05:01:38.125 066 12705.85 271.12 54777.97 88888.00 2015-03-07 05:01:38.250 066 12705.80 271.15 54777.97 88888.00 2015-03-07 05:01:38.375 066 12705.85 271.12 54777.97 88888.00 2015-03-07 05:01:38.500 066 12705.88 271.15 54777.95 88888.00 2015-03-07 05:01:38.625 066 12705.85 271.18 54777.95 88888.00 2015-03-07 05:01:38.750 066 12705.80 271.23 54777.93 88888.00 2015-03-07 05:01:38.875 066 12705.80 271.23 54777.88 88888.00 2015-03-07 05:01:39.000 066 12705.80 271.23 54777.82 88888.00 2015-03-07 05:01:39.125 066 12705.75 271.27 54777.82 88888.00 2015-03-07 05:01:39.250 066 12705.75 271.30 54777.82 88888.00 2015-03-07 05:01:39.375 066 12705.77 271.30 54777.78 88888.00 2015-03-07 05:01:39.500 066 12705.75 271.32 54777.78 88888.00 2015-03-07 05:01:39.625 066 12705.80 271.38 54777.78 88888.00 2015-03-07 05:01:39.750 066 12705.85 271.40 54777.78 88888.00 2015-03-07 05:01:39.875 066 12705.90 271.40 54777.75 88888.00 2015-03-07 05:01:40.000 066 12705.88 271.40 54777.68 88888.00 2015-03-07 05:01:40.125 066 12705.83 271.48 54777.65 88888.00 2015-03-07 05:01:40.250 066 12705.83 271.52 54777.65 88888.00 2015-03-07 05:01:40.375 066 12705.92 271.52 54777.65 88888.00 2015-03-07 05:01:40.500 066 12705.95 271.55 54777.62 88888.00 2015-03-07 05:01:40.625 066 12705.95 271.55 54777.60 88888.00 2015-03-07 05:01:40.750 066 12705.95 271.60 54777.60 88888.00 2015-03-07 05:01:40.875 066 12705.95 271.62 54777.57 88888.00 2015-03-07 05:01:41.000 066 12705.98 271.62 54777.55 88888.00 2015-03-07 05:01:41.125 066 12706.00 271.68 54777.53 88888.00 2015-03-07 05:01:41.250 066 12706.02 271.68 54777.47 88888.00 2015-03-07 05:01:41.375 066 12706.05 271.73 54777.45 88888.00 2015-03-07 05:01:41.500 066 12706.02 271.75 54777.40 88888.00 2015-03-07 05:01:41.625 066 12705.95 271.75 54777.38 88888.00 2015-03-07 05:01:41.750 066 12705.92 271.75 54777.35 88888.00 2015-03-07 05:01:41.875 066 12705.92 271.77 54777.32 88888.00 2015-03-07 05:01:42.000 066 12706.00 271.82 54777.30 88888.00 2015-03-07 05:01:42.125 066 12706.08 271.85 54777.28 88888.00 2015-03-07 05:01:42.250 066 12706.02 271.85 54777.25 88888.00 2015-03-07 05:01:42.375 066 12706.05 271.90 54777.22 88888.00 2015-03-07 05:01:42.500 066 12706.10 271.90 54777.22 88888.00 2015-03-07 05:01:42.625 066 12706.15 271.90 54777.18 88888.00 2015-03-07 05:01:42.750 066 12706.20 271.98 54777.18 88888.00 2015-03-07 05:01:42.875 066 12706.23 272.00 54777.15 88888.00 2015-03-07 05:01:43.000 066 12706.20 272.00 54777.12 88888.00 2015-03-07 05:01:43.125 066 12706.23 272.05 54777.12 88888.00 2015-03-07 05:01:43.250 066 12706.17 272.05 54777.07 88888.00 2015-03-07 05:01:43.375 066 12706.20 272.07 54777.05 88888.00 2015-03-07 05:01:43.500 066 12706.25 272.10 54777.00 88888.00 2015-03-07 05:01:43.625 066 12706.33 272.12 54777.03 88888.00 2015-03-07 05:01:43.750 066 12706.35 272.15 54777.00 88888.00 2015-03-07 05:01:43.875 066 12706.35 272.18 54776.95 88888.00 2015-03-07 05:01:44.000 066 12706.38 272.18 54776.93 88888.00 2015-03-07 05:01:44.125 066 12706.40 272.23 54776.93 88888.00 2015-03-07 05:01:44.250 066 12706.35 272.25 54776.90 88888.00 2015-03-07 05:01:44.375 066 12706.38 272.27 54776.85 88888.00 2015-03-07 05:01:44.500 066 12706.42 272.30 54776.82 88888.00 2015-03-07 05:01:44.625 066 12706.52 272.35 54776.82 88888.00 2015-03-07 05:01:44.750 066 12706.52 272.35 54776.80 88888.00 2015-03-07 05:01:44.875 066 12706.55 272.38 54776.78 88888.00 2015-03-07 05:01:45.000 066 12706.55 272.40 54776.75 88888.00 2015-03-07 05:01:45.125 066 12706.52 272.43 54776.78 88888.00 2015-03-07 05:01:45.250 066 12706.48 272.43 54776.72 88888.00 2015-03-07 05:01:45.375 066 12706.52 272.45 54776.70 88888.00 2015-03-07 05:01:45.500 066 12706.48 272.45 54776.70 88888.00 2015-03-07 05:01:45.625 066 12706.42 272.43 54776.68 88888.00 2015-03-07 05:01:45.750 066 12706.50 272.48 54776.62 88888.00 2015-03-07 05:01:45.875 066 12706.58 272.50 54776.62 88888.00 2015-03-07 05:01:46.000 066 12706.55 272.50 54776.60 88888.00 2015-03-07 05:01:46.125 066 12706.50 272.55 54776.57 88888.00 2015-03-07 05:01:46.250 066 12706.42 272.55 54776.53 88888.00 2015-03-07 05:01:46.375 066 12706.45 272.57 54776.50 88888.00 2015-03-07 05:01:46.500 066 12706.55 272.60 54776.50 88888.00 2015-03-07 05:01:46.625 066 12706.60 272.65 54776.47 88888.00 2015-03-07 05:01:46.750 066 12706.52 272.65 54776.43 88888.00 2015-03-07 05:01:46.875 066 12706.50 272.68 54776.40 88888.00 2015-03-07 05:01:47.000 066 12706.58 272.70 54776.38 88888.00 2015-03-07 05:01:47.125 066 12706.65 272.73 54776.35 88888.00 2015-03-07 05:01:47.250 066 12706.60 272.70 54776.35 88888.00 2015-03-07 05:01:47.375 066 12706.58 272.73 54776.30 88888.00 2015-03-07 05:01:47.500 066 12706.58 272.73 54776.25 88888.00 2015-03-07 05:01:47.625 066 12706.65 272.75 54776.22 88888.00 2015-03-07 05:01:47.750 066 12706.73 272.77 54776.20 88888.00 2015-03-07 05:01:47.875 066 12706.73 272.80 54776.20 88888.00 2015-03-07 05:01:48.000 066 12706.77 272.82 54776.15 88888.00 2015-03-07 05:01:48.125 066 12706.80 272.85 54776.12 88888.00 2015-03-07 05:01:48.250 066 12706.70 272.85 54776.10 88888.00 2015-03-07 05:01:48.375 066 12706.73 272.88 54776.07 88888.00 2015-03-07 05:01:48.500 066 12706.70 272.90 54776.03 88888.00 2015-03-07 05:01:48.625 066 12706.70 272.90 54776.00 88888.00 2015-03-07 05:01:48.750 066 12706.75 272.93 54776.00 88888.00 2015-03-07 05:01:48.875 066 12706.70 272.95 54776.03 88888.00 2015-03-07 05:01:49.000 066 12706.73 272.95 54775.97 88888.00 2015-03-07 05:01:49.125 066 12706.75 272.98 54775.95 88888.00 2015-03-07 05:01:49.250 066 12706.77 272.98 54775.93 88888.00 2015-03-07 05:01:49.375 066 12706.75 272.98 54775.85 88888.00 2015-03-07 05:01:49.500 066 12706.80 273.00 54775.82 88888.00 2015-03-07 05:01:49.625 066 12706.80 273.00 54775.80 88888.00 2015-03-07 05:01:49.750 066 12706.83 273.00 54775.80 88888.00 2015-03-07 05:01:49.875 066 12706.80 273.05 54775.78 88888.00 2015-03-07 05:01:50.000 066 12706.85 273.10 54775.78 88888.00 2015-03-07 05:01:50.125 066 12706.88 273.10 54775.72 88888.00 2015-03-07 05:01:50.250 066 12706.83 273.10 54775.72 88888.00 2015-03-07 05:01:50.375 066 12706.88 273.15 54775.68 88888.00 2015-03-07 05:01:50.500 066 12706.90 273.20 54775.65 88888.00 2015-03-07 05:01:50.625 066 12706.95 273.18 54775.65 88888.00 2015-03-07 05:01:50.750 066 12706.92 273.20 54775.62 88888.00 2015-03-07 05:01:50.875 066 12706.92 273.23 54775.57 88888.00 2015-03-07 05:01:51.000 066 12706.92 273.20 54775.53 88888.00 2015-03-07 05:01:51.125 066 12706.88 273.25 54775.53 88888.00 2015-03-07 05:01:51.250 066 12706.83 273.27 54775.50 88888.00 2015-03-07 05:01:51.375 066 12706.90 273.32 54775.50 88888.00 2015-03-07 05:01:51.500 066 12706.90 273.35 54775.47 88888.00 2015-03-07 05:01:51.625 066 12706.92 273.32 54775.43 88888.00 2015-03-07 05:01:51.750 066 12706.92 273.35 54775.38 88888.00 2015-03-07 05:01:51.875 066 12706.95 273.38 54775.35 88888.00 2015-03-07 05:01:52.000 066 12706.95 273.35 54775.32 88888.00 2015-03-07 05:01:52.125 066 12706.98 273.35 54775.32 88888.00 2015-03-07 05:01:52.250 066 12706.92 273.35 54775.30 88888.00 2015-03-07 05:01:52.375 066 12706.92 273.38 54775.22 88888.00 2015-03-07 05:01:52.500 066 12706.92 273.40 54775.20 88888.00 2015-03-07 05:01:52.625 066 12706.98 273.43 54775.18 88888.00 2015-03-07 05:01:52.750 066 12707.05 273.43 54775.15 88888.00 2015-03-07 05:01:52.875 066 12707.05 273.43 54775.12 88888.00 2015-03-07 05:01:53.000 066 12706.98 273.43 54775.12 88888.00 2015-03-07 05:01:53.125 066 12707.05 273.45 54775.10 88888.00 2015-03-07 05:01:53.250 066 12707.08 273.45 54775.07 88888.00 2015-03-07 05:01:53.375 066 12707.05 273.48 54775.07 88888.00 2015-03-07 05:01:53.500 066 12707.00 273.48 54775.05 88888.00 2015-03-07 05:01:53.625 066 12707.00 273.48 54775.00 88888.00 2015-03-07 05:01:53.750 066 12707.10 273.50 54774.97 88888.00 2015-03-07 05:01:53.875 066 12707.15 273.50 54774.93 88888.00 2015-03-07 05:01:54.000 066 12707.10 273.48 54774.90 88888.00 2015-03-07 05:01:54.125 066 12707.02 273.50 54774.88 88888.00 2015-03-07 05:01:54.250 066 12706.90 273.48 54774.82 88888.00 2015-03-07 05:01:54.375 066 12707.00 273.50 54774.80 88888.00 2015-03-07 05:01:54.500 066 12707.10 273.52 54774.78 88888.00 2015-03-07 05:01:54.625 066 12707.15 273.52 54774.75 88888.00 2015-03-07 05:01:54.750 066 12707.20 273.55 54774.75 88888.00 2015-03-07 05:01:54.875 066 12707.23 273.55 54774.70 88888.00 2015-03-07 05:01:55.000 066 12707.23 273.55 54774.65 88888.00 2015-03-07 05:01:55.125 066 12707.17 273.57 54774.65 88888.00 2015-03-07 05:01:55.250 066 12707.08 273.55 54774.62 88888.00 2015-03-07 05:01:55.375 066 12707.12 273.57 54774.62 88888.00 2015-03-07 05:01:55.500 066 12707.12 273.55 54774.60 88888.00 2015-03-07 05:01:55.625 066 12707.17 273.55 54774.55 88888.00 2015-03-07 05:01:55.750 066 12707.20 273.55 54774.53 88888.00 2015-03-07 05:01:55.875 066 12707.25 273.55 54774.47 88888.00 2015-03-07 05:01:56.000 066 12707.25 273.57 54774.45 88888.00 2015-03-07 05:01:56.125 066 12707.25 273.57 54774.43 88888.00 2015-03-07 05:01:56.250 066 12707.20 273.57 54774.43 88888.00 2015-03-07 05:01:56.375 066 12707.25 273.57 54774.40 88888.00 2015-03-07 05:01:56.500 066 12707.33 273.57 54774.38 88888.00 2015-03-07 05:01:56.625 066 12707.33 273.60 54774.35 88888.00 2015-03-07 05:01:56.750 066 12707.33 273.60 54774.35 88888.00 2015-03-07 05:01:56.875 066 12707.35 273.60 54774.32 88888.00 2015-03-07 05:01:57.000 066 12707.40 273.60 54774.30 88888.00 2015-03-07 05:01:57.125 066 12707.40 273.62 54774.28 88888.00 2015-03-07 05:01:57.250 066 12707.35 273.60 54774.25 88888.00 2015-03-07 05:01:57.375 066 12707.40 273.62 54774.18 88888.00 2015-03-07 05:01:57.500 066 12707.40 273.60 54774.15 88888.00 2015-03-07 05:01:57.625 066 12707.38 273.60 54774.12 88888.00 2015-03-07 05:01:57.750 066 12707.38 273.60 54774.10 88888.00 2015-03-07 05:01:57.875 066 12707.42 273.62 54774.10 88888.00 2015-03-07 05:01:58.000 066 12707.45 273.60 54774.10 88888.00 2015-03-07 05:01:58.125 066 12707.40 273.62 54774.07 88888.00 2015-03-07 05:01:58.250 066 12707.40 273.62 54774.05 88888.00 2015-03-07 05:01:58.375 066 12707.48 273.65 54774.03 88888.00 2015-03-07 05:01:58.500 066 12707.48 273.60 54774.00 88888.00 2015-03-07 05:01:58.625 066 12707.52 273.60 54773.97 88888.00 2015-03-07 05:01:58.750 066 12707.55 273.62 54773.93 88888.00 2015-03-07 05:01:58.875 066 12707.50 273.65 54773.93 88888.00 2015-03-07 05:01:59.000 066 12707.52 273.68 54773.88 88888.00 2015-03-07 05:01:59.125 066 12707.45 273.68 54773.85 88888.00 2015-03-07 05:01:59.250 066 12707.40 273.68 54773.82 88888.00 2015-03-07 05:01:59.375 066 12707.48 273.73 54773.80 88888.00 2015-03-07 05:01:59.500 066 12707.50 273.73 54773.78 88888.00 2015-03-07 05:01:59.625 066 12707.55 273.70 54773.75 88888.00 2015-03-07 05:01:59.750 066 12707.58 273.65 54773.72 88888.00 2015-03-07 05:01:59.875 066 12707.55 273.65 54773.70 88888.00 2015-03-07 05:02:00.000 066 12707.55 273.70 54773.68 88888.00 2015-03-07 05:02:00.125 066 12707.58 273.75 54773.65 88888.00 2015-03-07 05:02:00.250 066 12707.50 273.73 54773.65 88888.00 2015-03-07 05:02:00.375 066 12707.52 273.75 54773.62 88888.00 2015-03-07 05:02:00.500 066 12707.52 273.73 54773.57 88888.00 2015-03-07 05:02:00.625 066 12707.50 273.73 54773.53 88888.00 2015-03-07 05:02:00.750 066 12707.52 273.75 54773.53 88888.00 2015-03-07 05:02:00.875 066 12707.52 273.75 54773.53 88888.00 2015-03-07 05:02:01.000 066 12707.58 273.77 54773.50 88888.00 2015-03-07 05:02:01.125 066 12707.50 273.75 54773.47 88888.00 2015-03-07 05:02:01.250 066 12707.42 273.75 54773.45 88888.00 2015-03-07 05:02:01.375 066 12707.50 273.77 54773.43 88888.00 2015-03-07 05:02:01.500 066 12707.58 273.77 54773.40 88888.00 2015-03-07 05:02:01.625 066 12707.52 273.80 54773.40 88888.00 2015-03-07 05:02:01.750 066 12707.52 273.82 54773.38 88888.00 2015-03-07 05:02:01.875 066 12707.55 273.80 54773.32 88888.00 2015-03-07 05:02:02.000 066 12707.55 273.80 54773.28 88888.00 2015-03-07 05:02:02.125 066 12707.55 273.82 54773.28 88888.00 2015-03-07 05:02:02.250 066 12707.58 273.82 54773.25 88888.00 2015-03-07 05:02:02.375 066 12707.62 273.82 54773.25 88888.00 2015-03-07 05:02:02.500 066 12707.58 273.82 54773.22 88888.00 2015-03-07 05:02:02.625 066 12707.58 273.85 54773.20 88888.00 2015-03-07 05:02:02.750 066 12707.50 273.85 54773.18 88888.00 2015-03-07 05:02:02.875 066 12707.48 273.85 54773.15 88888.00 2015-03-07 05:02:03.000 066 12707.48 273.82 54773.12 88888.00 2015-03-07 05:02:03.125 066 12707.45 273.82 54773.10 88888.00 2015-03-07 05:02:03.250 066 12707.48 273.88 54773.07 88888.00 2015-03-07 05:02:03.375 066 12707.52 273.88 54773.05 88888.00 2015-03-07 05:02:03.500 066 12707.55 273.85 54773.03 88888.00 2015-03-07 05:02:03.625 066 12707.60 273.88 54773.03 88888.00 2015-03-07 05:02:03.750 066 12707.62 273.93 54773.00 88888.00 2015-03-07 05:02:03.875 066 12707.60 273.93 54772.95 88888.00 2015-03-07 05:02:04.000 066 12707.50 273.90 54772.93 88888.00 2015-03-07 05:02:04.125 066 12707.48 273.93 54772.93 88888.00 2015-03-07 05:02:04.250 066 12707.50 273.95 54772.90 88888.00 2015-03-07 05:02:04.375 066 12707.52 273.98 54772.88 88888.00 2015-03-07 05:02:04.500 066 12707.45 274.00 54772.88 88888.00 2015-03-07 05:02:04.625 066 12707.40 273.95 54772.85 88888.00 2015-03-07 05:02:04.750 066 12707.42 273.95 54772.80 88888.00 2015-03-07 05:02:04.875 066 12707.52 273.98 54772.78 88888.00 2015-03-07 05:02:05.000 066 12707.55 274.00 54772.75 88888.00 2015-03-07 05:02:05.125 066 12707.50 274.02 54772.78 88888.00 2015-03-07 05:02:05.250 066 12707.42 274.00 54772.72 88888.00 2015-03-07 05:02:05.375 066 12707.38 274.00 54772.72 88888.00 2015-03-07 05:02:05.500 066 12707.33 274.00 54772.68 88888.00 2015-03-07 05:02:05.625 066 12707.40 274.02 54772.70 88888.00 2015-03-07 05:02:05.750 066 12707.45 274.02 54772.68 88888.00 2015-03-07 05:02:05.875 066 12707.40 274.02 54772.65 88888.00 2015-03-07 05:02:06.000 066 12707.33 274.02 54772.62 88888.00 2015-03-07 05:02:06.125 066 12707.27 274.02 54772.60 88888.00 2015-03-07 05:02:06.250 066 12707.27 274.05 54772.60 88888.00 2015-03-07 05:02:06.375 066 12707.27 274.07 54772.60 88888.00 2015-03-07 05:02:06.500 066 12707.23 274.07 54772.55 88888.00 2015-03-07 05:02:06.625 066 12707.20 274.05 54772.53 88888.00 2015-03-07 05:02:06.750 066 12707.23 274.07 54772.50 88888.00 2015-03-07 05:02:06.875 066 12707.17 274.10 54772.47 88888.00 2015-03-07 05:02:07.000 066 12707.17 274.12 54772.45 88888.00 2015-03-07 05:02:07.125 066 12707.23 274.10 54772.43 88888.00 2015-03-07 05:02:07.250 066 12707.23 274.12 54772.43 88888.00 2015-03-07 05:02:07.375 066 12707.17 274.12 54772.40 88888.00 2015-03-07 05:02:07.500 066 12707.15 274.18 54772.40 88888.00 2015-03-07 05:02:07.625 066 12707.10 274.18 54772.35 88888.00 2015-03-07 05:02:07.750 066 12707.02 274.12 54772.32 88888.00 2015-03-07 05:02:07.875 066 12707.00 274.12 54772.35 88888.00 2015-03-07 05:02:08.000 066 12707.02 274.15 54772.32 88888.00 2015-03-07 05:02:08.125 066 12707.02 274.18 54772.32 88888.00 2015-03-07 05:02:08.250 066 12706.98 274.18 54772.32 88888.00 2015-03-07 05:02:08.375 066 12706.95 274.20 54772.28 88888.00 2015-03-07 05:02:08.500 066 12706.90 274.20 54772.25 88888.00 2015-03-07 05:02:08.625 066 12706.85 274.23 54772.25 88888.00 2015-03-07 05:02:08.750 066 12706.90 274.23 54772.22 88888.00 2015-03-07 05:02:08.875 066 12706.90 274.23 54772.20 88888.00 2015-03-07 05:02:09.000 066 12706.85 274.20 54772.18 88888.00 2015-03-07 05:02:09.125 066 12706.75 274.23 54772.18 88888.00 2015-03-07 05:02:09.250 066 12706.73 274.20 54772.12 88888.00 2015-03-07 05:02:09.375 066 12706.77 274.20 54772.10 88888.00 2015-03-07 05:02:09.500 066 12706.75 274.20 54772.07 88888.00 2015-03-07 05:02:09.625 066 12706.77 274.23 54772.07 88888.00 2015-03-07 05:02:09.750 066 12706.85 274.25 54772.07 88888.00 2015-03-07 05:02:09.875 066 12706.77 274.23 54772.05 88888.00 2015-03-07 05:02:10.000 066 12706.73 274.20 54772.03 88888.00 2015-03-07 05:02:10.125 066 12706.75 274.23 54772.03 88888.00 2015-03-07 05:02:10.250 066 12706.70 274.23 54772.03 88888.00 2015-03-07 05:02:10.375 066 12706.70 274.25 54772.00 88888.00 2015-03-07 05:02:10.500 066 12706.67 274.25 54772.00 88888.00 2015-03-07 05:02:10.625 066 12706.62 274.25 54771.97 88888.00 2015-03-07 05:02:10.750 066 12706.52 274.20 54771.95 88888.00 2015-03-07 05:02:10.875 066 12706.50 274.23 54771.93 88888.00 2015-03-07 05:02:11.000 066 12706.52 274.23 54771.93 88888.00 2015-03-07 05:02:11.125 066 12706.50 274.27 54771.93 88888.00 2015-03-07 05:02:11.250 066 12706.45 274.27 54771.93 88888.00 2015-03-07 05:02:11.375 066 12706.42 274.30 54771.88 88888.00 2015-03-07 05:02:11.500 066 12706.40 274.32 54771.85 88888.00 2015-03-07 05:02:11.625 066 12706.40 274.30 54771.85 88888.00 2015-03-07 05:02:11.750 066 12706.40 274.32 54771.85 88888.00 2015-03-07 05:02:11.875 066 12706.35 274.30 54771.85 88888.00 2015-03-07 05:02:12.000 066 12706.33 274.27 54771.82 88888.00 2015-03-07 05:02:12.125 066 12706.30 274.27 54771.80 88888.00 2015-03-07 05:02:12.250 066 12706.25 274.27 54771.75 88888.00 2015-03-07 05:02:12.375 066 12706.25 274.30 54771.75 88888.00 2015-03-07 05:02:12.500 066 12706.25 274.32 54771.75 88888.00 2015-03-07 05:02:12.625 066 12706.20 274.32 54771.70 88888.00 2015-03-07 05:02:12.750 066 12706.17 274.32 54771.68 88888.00 2015-03-07 05:02:12.875 066 12706.17 274.30 54771.68 88888.00 2015-03-07 05:02:13.000 066 12706.17 274.27 54771.62 88888.00 2015-03-07 05:02:13.125 066 12706.15 274.27 54771.60 88888.00 2015-03-07 05:02:13.250 066 12706.12 274.30 54771.60 88888.00 2015-03-07 05:02:13.375 066 12706.12 274.30 54771.60 88888.00 2015-03-07 05:02:13.500 066 12706.10 274.27 54771.60 88888.00 2015-03-07 05:02:13.625 066 12706.08 274.27 54771.55 88888.00 2015-03-07 05:02:13.750 066 12706.02 274.30 54771.53 88888.00 2015-03-07 05:02:13.875 066 12705.92 274.27 54771.53 88888.00 2015-03-07 05:02:14.000 066 12705.98 274.27 54771.47 88888.00 2015-03-07 05:02:14.125 066 12705.98 274.30 54771.47 88888.00 2015-03-07 05:02:14.250 066 12705.85 274.30 54771.47 88888.00 2015-03-07 05:02:14.375 066 12705.85 274.30 54771.47 88888.00 2015-03-07 05:02:14.500 066 12705.90 274.30 54771.45 88888.00 2015-03-07 05:02:14.625 066 12705.95 274.30 54771.43 88888.00 2015-03-07 05:02:14.750 066 12705.92 274.27 54771.43 88888.00 2015-03-07 05:02:14.875 066 12705.88 274.27 54771.40 88888.00 2015-03-07 05:02:15.000 066 12705.83 274.25 54771.35 88888.00 2015-03-07 05:02:15.125 066 12705.83 274.25 54771.38 88888.00 2015-03-07 05:02:15.250 066 12705.83 274.25 54771.35 88888.00 2015-03-07 05:02:15.375 066 12705.83 274.25 54771.30 88888.00 2015-03-07 05:02:15.500 066 12705.77 274.25 54771.28 88888.00 2015-03-07 05:02:15.625 066 12705.73 274.27 54771.28 88888.00 2015-03-07 05:02:15.750 066 12705.75 274.27 54771.28 88888.00 2015-03-07 05:02:15.875 066 12705.80 274.30 54771.28 88888.00 2015-03-07 05:02:16.000 066 12705.70 274.27 54771.25 88888.00 2015-03-07 05:02:16.125 066 12705.62 274.27 54771.25 88888.00 2015-03-07 05:02:16.250 066 12705.60 274.27 54771.22 88888.00 2015-03-07 05:02:16.375 066 12705.65 274.27 54771.22 88888.00 2015-03-07 05:02:16.500 066 12705.62 274.25 54771.20 88888.00 2015-03-07 05:02:16.625 066 12705.60 274.25 54771.20 88888.00 2015-03-07 05:02:16.750 066 12705.60 274.25 54771.15 88888.00 2015-03-07 05:02:16.875 066 12705.62 274.25 54771.12 88888.00 2015-03-07 05:02:17.000 066 12705.65 274.20 54771.12 88888.00 2015-03-07 05:02:17.125 066 12705.67 274.20 54771.12 88888.00 2015-03-07 05:02:17.250 066 12705.62 274.23 54771.15 88888.00 2015-03-07 05:02:17.375 066 12705.62 274.18 54771.12 88888.00 2015-03-07 05:02:17.500 066 12705.55 274.18 54771.07 88888.00 2015-03-07 05:02:17.625 066 12705.52 274.20 54771.05 88888.00 2015-03-07 05:02:17.750 066 12705.58 274.18 54771.05 88888.00 2015-03-07 05:02:17.875 066 12705.55 274.12 54771.00 88888.00 2015-03-07 05:02:18.000 066 12705.52 274.12 54771.00 88888.00 2015-03-07 05:02:18.125 066 12705.48 274.10 54771.00 88888.00 2015-03-07 05:02:18.250 066 12705.45 274.02 54770.97 88888.00 2015-03-07 05:02:18.375 066 12705.42 274.05 54770.97 88888.00 2015-03-07 05:02:18.500 066 12705.45 274.05 54770.97 88888.00 2015-03-07 05:02:18.625 066 12705.40 274.05 54770.95 88888.00 2015-03-07 05:02:18.750 066 12705.40 274.07 54770.97 88888.00 2015-03-07 05:02:18.875 066 12705.35 274.10 54770.95 88888.00 2015-03-07 05:02:19.000 066 12705.30 274.07 54770.90 88888.00 2015-03-07 05:02:19.125 066 12705.30 274.00 54770.88 88888.00 2015-03-07 05:02:19.250 066 12705.27 273.98 54770.90 88888.00 2015-03-07 05:02:19.375 066 12705.25 274.00 54770.88 88888.00 2015-03-07 05:02:19.500 066 12705.25 274.02 54770.85 88888.00 2015-03-07 05:02:19.625 066 12705.25 274.00 54770.80 88888.00 2015-03-07 05:02:19.750 066 12705.23 273.95 54770.80 88888.00 2015-03-07 05:02:19.875 066 12705.17 273.93 54770.80 88888.00 2015-03-07 05:02:20.000 066 12705.23 273.95 54770.78 88888.00 2015-03-07 05:02:20.125 066 12705.23 273.90 54770.78 88888.00 2015-03-07 05:02:20.250 066 12705.10 273.88 54770.75 88888.00 2015-03-07 05:02:20.375 066 12705.08 273.85 54770.72 88888.00 2015-03-07 05:02:20.500 066 12705.02 273.88 54770.70 88888.00 2015-03-07 05:02:20.625 066 12704.98 273.85 54770.72 88888.00 2015-03-07 05:02:20.750 066 12704.90 273.85 54770.72 88888.00 2015-03-07 05:02:20.875 066 12704.85 273.88 54770.70 88888.00 2015-03-07 05:02:21.000 066 12704.85 273.82 54770.68 88888.00 2015-03-07 05:02:21.125 066 12704.92 273.80 54770.68 88888.00 2015-03-07 05:02:21.250 066 12704.85 273.82 54770.68 88888.00 2015-03-07 05:02:21.375 066 12704.85 273.82 54770.62 88888.00 2015-03-07 05:02:21.500 066 12704.85 273.77 54770.65 88888.00 2015-03-07 05:02:21.625 066 12704.80 273.75 54770.60 88888.00 2015-03-07 05:02:21.750 066 12704.77 273.77 54770.62 88888.00 2015-03-07 05:02:21.875 066 12704.75 273.75 54770.62 88888.00 2015-03-07 05:02:22.000 066 12704.67 273.73 54770.60 88888.00 2015-03-07 05:02:22.125 066 12704.62 273.70 54770.60 88888.00 2015-03-07 05:02:22.250 066 12704.58 273.68 54770.57 88888.00 2015-03-07 05:02:22.375 066 12704.62 273.62 54770.57 88888.00 2015-03-07 05:02:22.500 066 12704.62 273.60 54770.57 88888.00 2015-03-07 05:02:22.625 066 12704.58 273.57 54770.55 88888.00 2015-03-07 05:02:22.750 066 12704.48 273.57 54770.55 88888.00 2015-03-07 05:02:22.875 066 12704.40 273.57 54770.53 88888.00 2015-03-07 05:02:23.000 066 12704.42 273.57 54770.53 88888.00 2015-03-07 05:02:23.125 066 12704.42 273.57 54770.53 88888.00 2015-03-07 05:02:23.250 066 12704.33 273.52 54770.53 88888.00 2015-03-07 05:02:23.375 066 12704.33 273.50 54770.50 88888.00 2015-03-07 05:02:23.500 066 12704.30 273.50 54770.53 88888.00 2015-03-07 05:02:23.625 066 12704.25 273.50 54770.53 88888.00 2015-03-07 05:02:23.750 066 12704.25 273.52 54770.53 88888.00 2015-03-07 05:02:23.875 066 12704.25 273.50 54770.50 88888.00 2015-03-07 05:02:24.000 066 12704.17 273.45 54770.45 88888.00 2015-03-07 05:02:24.125 066 12704.10 273.43 54770.45 88888.00 2015-03-07 05:02:24.250 066 12704.05 273.38 54770.47 88888.00 2015-03-07 05:02:24.375 066 12704.05 273.38 54770.45 88888.00 2015-03-07 05:02:24.500 066 12704.02 273.40 54770.45 88888.00 2015-03-07 05:02:24.625 066 12704.00 273.40 54770.45 88888.00 2015-03-07 05:02:24.750 066 12704.00 273.38 54770.45 88888.00 2015-03-07 05:02:24.875 066 12703.95 273.32 54770.45 88888.00 2015-03-07 05:02:25.000 066 12703.88 273.30 54770.43 88888.00 2015-03-07 05:02:25.125 066 12703.85 273.30 54770.43 88888.00 2015-03-07 05:02:25.250 066 12703.75 273.27 54770.43 88888.00 2015-03-07 05:02:25.375 066 12703.67 273.27 54770.43 88888.00 2015-03-07 05:02:25.500 066 12703.62 273.25 54770.43 88888.00 2015-03-07 05:02:25.625 066 12703.65 273.23 54770.43 88888.00 2015-03-07 05:02:25.750 066 12703.73 273.20 54770.40 88888.00 2015-03-07 05:02:25.875 066 12703.70 273.20 54770.38 88888.00 2015-03-07 05:02:26.000 066 12703.67 273.20 54770.38 88888.00 2015-03-07 05:02:26.125 066 12703.58 273.15 54770.38 88888.00 2015-03-07 05:02:26.250 066 12703.42 273.15 54770.38 88888.00 2015-03-07 05:02:26.375 066 12703.33 273.15 54770.35 88888.00 2015-03-07 05:02:26.500 066 12703.27 273.15 54770.35 88888.00 2015-03-07 05:02:26.625 066 12703.30 273.12 54770.35 88888.00 2015-03-07 05:02:26.750 066 12703.30 273.10 54770.32 88888.00 2015-03-07 05:02:26.875 066 12703.27 273.10 54770.32 88888.00 2015-03-07 05:02:27.000 066 12703.27 273.10 54770.32 88888.00 2015-03-07 05:02:27.125 066 12703.30 273.07 54770.32 88888.00 2015-03-07 05:02:27.250 066 12703.23 273.02 54770.30 88888.00 2015-03-07 05:02:27.375 066 12703.17 273.02 54770.28 88888.00 2015-03-07 05:02:27.500 066 12703.12 273.05 54770.30 88888.00 2015-03-07 05:02:27.625 066 12703.10 273.02 54770.32 88888.00 2015-03-07 05:02:27.750 066 12703.02 273.02 54770.32 88888.00 2015-03-07 05:02:27.875 066 12703.02 273.00 54770.30 88888.00 2015-03-07 05:02:28.000 066 12702.92 273.00 54770.30 88888.00 2015-03-07 05:02:28.125 066 12702.88 273.00 54770.30 88888.00 2015-03-07 05:02:28.250 066 12702.83 272.95 54770.30 88888.00 2015-03-07 05:02:28.375 066 12702.77 272.93 54770.30 88888.00 2015-03-07 05:02:28.500 066 12702.70 272.90 54770.30 88888.00 2015-03-07 05:02:28.625 066 12702.67 272.85 54770.30 88888.00 2015-03-07 05:02:28.750 066 12702.60 272.85 54770.25 88888.00 2015-03-07 05:02:28.875 066 12702.62 272.85 54770.22 88888.00 2015-03-07 05:02:29.000 066 12702.58 272.88 54770.22 88888.00 2015-03-07 05:02:29.125 066 12702.50 272.85 54770.25 88888.00 2015-03-07 05:02:29.250 066 12702.48 272.85 54770.30 88888.00 2015-03-07 05:02:29.375 066 12702.45 272.85 54770.30 88888.00 2015-03-07 05:02:29.500 066 12702.42 272.82 54770.28 88888.00 2015-03-07 05:02:29.625 066 12702.30 272.80 54770.28 88888.00 2015-03-07 05:02:29.750 066 12702.20 272.80 54770.30 88888.00 2015-03-07 05:02:29.875 066 12702.25 272.80 54770.28 88888.00 2015-03-07 05:02:30.000 066 12702.25 272.77 54770.28 88888.00 2015-03-07 05:02:30.125 066 12702.15 272.77 54770.28 88888.00 2015-03-07 05:02:30.250 066 12701.98 272.73 54770.25 88888.00 2015-03-07 05:02:30.375 066 12701.95 272.73 54770.22 88888.00 2015-03-07 05:02:30.500 066 12702.02 272.77 54770.25 88888.00 2015-03-07 05:02:30.625 066 12701.98 272.77 54770.28 88888.00 2015-03-07 05:02:30.750 066 12701.92 272.70 54770.25 88888.00 2015-03-07 05:02:30.875 066 12701.88 272.65 54770.22 88888.00 2015-03-07 05:02:31.000 066 12701.85 272.68 54770.22 88888.00 2015-03-07 05:02:31.125 066 12701.77 272.65 54770.22 88888.00 2015-03-07 05:02:31.250 066 12701.67 272.62 54770.22 88888.00 2015-03-07 05:02:31.375 066 12701.67 272.62 54770.25 88888.00 2015-03-07 05:02:31.500 066 12701.67 272.57 54770.25 88888.00 2015-03-07 05:02:31.625 066 12701.62 272.60 54770.25 88888.00 2015-03-07 05:02:31.750 066 12701.58 272.60 54770.25 88888.00 2015-03-07 05:02:31.875 066 12701.55 272.57 54770.22 88888.00 2015-03-07 05:02:32.000 066 12701.55 272.52 54770.20 88888.00 2015-03-07 05:02:32.125 066 12701.48 272.50 54770.25 88888.00 2015-03-07 05:02:32.250 066 12701.38 272.48 54770.25 88888.00 2015-03-07 05:02:32.375 066 12701.40 272.45 54770.22 88888.00 2015-03-07 05:02:32.500 066 12701.33 272.43 54770.22 88888.00 2015-03-07 05:02:32.625 066 12701.27 272.40 54770.22 88888.00 2015-03-07 05:02:32.750 066 12701.30 272.38 54770.22 88888.00 2015-03-07 05:02:32.875 066 12701.30 272.35 54770.25 88888.00 2015-03-07 05:02:33.000 066 12701.20 272.35 54770.20 88888.00 2015-03-07 05:02:33.125 066 12701.12 272.32 54770.22 88888.00 2015-03-07 05:02:33.250 066 12701.05 272.30 54770.25 88888.00 2015-03-07 05:02:33.375 066 12701.05 272.30 54770.22 88888.00 2015-03-07 05:02:33.500 066 12701.00 272.27 54770.22 88888.00 2015-03-07 05:02:33.625 066 12700.95 272.23 54770.20 88888.00 2015-03-07 05:02:33.750 066 12700.90 272.20 54770.20 88888.00 2015-03-07 05:02:33.875 066 12700.85 272.23 54770.22 88888.00 2015-03-07 05:02:34.000 066 12700.80 272.18 54770.22 88888.00 2015-03-07 05:02:34.125 066 12700.73 272.15 54770.22 88888.00 2015-03-07 05:02:34.250 066 12700.65 272.07 54770.22 88888.00 2015-03-07 05:02:34.375 066 12700.67 272.05 54770.25 88888.00 2015-03-07 05:02:34.500 066 12700.58 272.05 54770.22 88888.00 2015-03-07 05:02:34.625 066 12700.50 272.05 54770.20 88888.00 2015-03-07 05:02:34.750 066 12700.48 272.02 54770.20 88888.00 2015-03-07 05:02:34.875 066 12700.48 272.05 54770.20 88888.00 2015-03-07 05:02:35.000 066 12700.45 272.00 54770.20 88888.00 2015-03-07 05:02:35.125 066 12700.40 271.98 54770.20 88888.00 2015-03-07 05:02:35.250 066 12700.30 271.95 54770.20 88888.00 2015-03-07 05:02:35.375 066 12700.35 271.95 54770.22 88888.00 2015-03-07 05:02:35.500 066 12700.33 271.95 54770.22 88888.00 2015-03-07 05:02:35.625 066 12700.27 271.93 54770.20 88888.00 2015-03-07 05:02:35.750 066 12700.23 271.90 54770.18 88888.00 2015-03-07 05:02:35.875 066 12700.12 271.90 54770.15 88888.00 2015-03-07 05:02:36.000 066 12700.08 271.88 54770.12 88888.00 2015-03-07 05:02:36.125 066 12700.12 271.85 54770.15 88888.00 2015-03-07 05:02:36.250 066 12700.12 271.77 54770.15 88888.00 2015-03-07 05:02:36.375 066 12700.08 271.80 54770.15 88888.00 2015-03-07 05:02:36.500 066 12699.98 271.73 54770.12 88888.00 2015-03-07 05:02:36.625 066 12699.90 271.70 54770.15 88888.00 2015-03-07 05:02:36.750 066 12699.90 271.73 54770.18 88888.00 2015-03-07 05:02:36.875 066 12699.90 271.73 54770.18 88888.00 2015-03-07 05:02:37.000 066 12699.83 271.65 54770.12 88888.00 2015-03-07 05:02:37.125 066 12699.77 271.65 54770.18 88888.00 2015-03-07 05:02:37.250 066 12699.67 271.62 54770.20 88888.00 2015-03-07 05:02:37.375 066 12699.67 271.62 54770.18 88888.00 2015-03-07 05:02:37.500 066 12699.67 271.60 54770.18 88888.00 2015-03-07 05:02:37.625 066 12699.58 271.57 54770.18 88888.00 2015-03-07 05:02:37.750 066 12699.55 271.52 54770.18 88888.00 2015-03-07 05:02:37.875 066 12699.48 271.50 54770.18 88888.00 2015-03-07 05:02:38.000 066 12699.48 271.50 54770.18 88888.00 2015-03-07 05:02:38.125 066 12699.52 271.52 54770.18 88888.00 2015-03-07 05:02:38.250 066 12699.45 271.45 54770.15 88888.00 2015-03-07 05:02:38.375 066 12699.38 271.40 54770.15 88888.00 2015-03-07 05:02:38.500 066 12699.38 271.40 54770.15 88888.00 2015-03-07 05:02:38.625 066 12699.38 271.38 54770.18 88888.00 2015-03-07 05:02:38.750 066 12699.23 271.40 54770.15 88888.00 2015-03-07 05:02:38.875 066 12699.20 271.35 54770.12 88888.00 2015-03-07 05:02:39.000 066 12699.25 271.32 54770.10 88888.00 2015-03-07 05:02:39.125 066 12699.25 271.32 54770.15 88888.00 2015-03-07 05:02:39.250 066 12699.10 271.27 54770.15 88888.00 2015-03-07 05:02:39.375 066 12699.05 271.27 54770.18 88888.00 2015-03-07 05:02:39.500 066 12699.02 271.25 54770.18 88888.00 2015-03-07 05:02:39.625 066 12699.08 271.23 54770.18 88888.00 2015-03-07 05:02:39.750 066 12699.00 271.20 54770.18 88888.00 2015-03-07 05:02:39.875 066 12698.92 271.18 54770.18 88888.00 2015-03-07 05:02:40.000 066 12698.83 271.15 54770.15 88888.00 2015-03-07 05:02:40.125 066 12698.83 271.18 54770.18 88888.00 2015-03-07 05:02:40.250 066 12698.67 271.12 54770.15 88888.00 2015-03-07 05:02:40.375 066 12698.70 271.12 54770.15 88888.00 2015-03-07 05:02:40.500 066 12698.60 271.10 54770.15 88888.00 2015-03-07 05:02:40.625 066 12698.62 271.07 54770.12 88888.00 2015-03-07 05:02:40.750 066 12698.65 271.05 54770.12 88888.00 2015-03-07 05:02:40.875 066 12698.58 271.05 54770.12 88888.00 2015-03-07 05:02:41.000 066 12698.50 271.02 54770.10 88888.00 2015-03-07 05:02:41.125 066 12698.45 271.02 54770.10 88888.00 2015-03-07 05:02:41.250 066 12698.42 270.98 54770.10 88888.00 2015-03-07 05:02:41.375 066 12698.42 271.00 54770.12 88888.00 2015-03-07 05:02:41.500 066 12698.38 270.95 54770.12 88888.00 2015-03-07 05:02:41.625 066 12698.33 270.95 54770.10 88888.00 2015-03-07 05:02:41.750 066 12698.30 270.93 54770.10 88888.00 2015-03-07 05:02:41.875 066 12698.25 270.90 54770.07 88888.00 2015-03-07 05:02:42.000 066 12698.17 270.90 54770.10 88888.00 2015-03-07 05:02:42.125 066 12698.15 270.90 54770.10 88888.00 2015-03-07 05:02:42.250 066 12698.10 270.85 54770.15 88888.00 2015-03-07 05:02:42.375 066 12698.10 270.85 54770.15 88888.00 2015-03-07 05:02:42.500 066 12698.12 270.82 54770.15 88888.00 2015-03-07 05:02:42.625 066 12698.12 270.80 54770.12 88888.00 2015-03-07 05:02:42.750 066 12698.05 270.77 54770.12 88888.00 2015-03-07 05:02:42.875 066 12697.92 270.77 54770.12 88888.00 2015-03-07 05:02:43.000 066 12697.80 270.75 54770.10 88888.00 2015-03-07 05:02:43.125 066 12697.80 270.77 54770.12 88888.00 2015-03-07 05:02:43.250 066 12697.85 270.73 54770.12 88888.00 2015-03-07 05:02:43.375 066 12697.83 270.68 54770.12 88888.00 2015-03-07 05:02:43.500 066 12697.77 270.65 54770.12 88888.00 2015-03-07 05:02:43.625 066 12697.75 270.62 54770.12 88888.00 2015-03-07 05:02:43.750 066 12697.75 270.57 54770.12 88888.00 2015-03-07 05:02:43.875 066 12697.75 270.55 54770.10 88888.00 2015-03-07 05:02:44.000 066 12697.70 270.55 54770.12 88888.00 2015-03-07 05:02:44.125 066 12697.62 270.57 54770.12 88888.00 2015-03-07 05:02:44.250 066 12697.50 270.50 54770.12 88888.00 2015-03-07 05:02:44.375 066 12697.50 270.50 54770.12 88888.00 2015-03-07 05:02:44.500 066 12697.42 270.48 54770.12 88888.00 2015-03-07 05:02:44.625 066 12697.38 270.48 54770.10 88888.00 2015-03-07 05:02:44.750 066 12697.38 270.48 54770.10 88888.00 2015-03-07 05:02:44.875 066 12697.38 270.48 54770.12 88888.00 2015-03-07 05:02:45.000 066 12697.30 270.43 54770.12 88888.00 2015-03-07 05:02:45.125 066 12697.27 270.38 54770.12 88888.00 2015-03-07 05:02:45.250 066 12697.20 270.32 54770.12 88888.00 2015-03-07 05:02:45.375 066 12697.15 270.35 54770.12 88888.00 2015-03-07 05:02:45.500 066 12697.12 270.35 54770.18 88888.00 2015-03-07 05:02:45.625 066 12697.12 270.35 54770.20 88888.00 2015-03-07 05:02:45.750 066 12697.00 270.30 54770.18 88888.00 2015-03-07 05:02:45.875 066 12696.98 270.25 54770.18 88888.00 2015-03-07 05:02:46.000 066 12697.00 270.23 54770.18 88888.00 2015-03-07 05:02:46.125 066 12696.98 270.23 54770.15 88888.00 2015-03-07 05:02:46.250 066 12696.83 270.20 54770.18 88888.00 2015-03-07 05:02:46.375 066 12696.80 270.20 54770.20 88888.00 2015-03-07 05:02:46.500 066 12696.75 270.23 54770.20 88888.00 2015-03-07 05:02:46.625 066 12696.70 270.18 54770.20 88888.00 2015-03-07 05:02:46.750 066 12696.73 270.12 54770.18 88888.00 2015-03-07 05:02:46.875 066 12696.83 270.07 54770.20 88888.00 2015-03-07 05:02:47.000 066 12696.85 270.10 54770.18 88888.00 2015-03-07 05:02:47.125 066 12696.77 270.05 54770.20 88888.00 2015-03-07 05:02:47.250 066 12696.65 270.02 54770.20 88888.00 2015-03-07 05:02:47.375 066 12696.65 270.02 54770.22 88888.00 2015-03-07 05:02:47.500 066 12696.62 269.98 54770.25 88888.00 2015-03-07 05:02:47.625 066 12696.55 269.95 54770.22 88888.00 2015-03-07 05:02:47.750 066 12696.48 269.90 54770.20 88888.00 2015-03-07 05:02:47.875 066 12696.48 269.90 54770.20 88888.00 2015-03-07 05:02:48.000 066 12696.45 269.90 54770.20 88888.00 2015-03-07 05:02:48.125 066 12696.48 269.88 54770.20 88888.00 2015-03-07 05:02:48.250 066 12696.45 269.82 54770.22 88888.00 2015-03-07 05:02:48.375 066 12696.45 269.85 54770.25 88888.00 2015-03-07 05:02:48.500 066 12696.33 269.80 54770.25 88888.00 2015-03-07 05:02:48.625 066 12696.27 269.75 54770.25 88888.00 2015-03-07 05:02:48.750 066 12696.30 269.73 54770.25 88888.00 2015-03-07 05:02:48.875 066 12696.23 269.70 54770.28 88888.00 2015-03-07 05:02:49.000 066 12696.17 269.65 54770.25 88888.00 2015-03-07 05:02:49.125 066 12696.12 269.65 54770.25 88888.00 2015-03-07 05:02:49.250 066 12696.10 269.60 54770.25 88888.00 2015-03-07 05:02:49.375 066 12696.10 269.57 54770.25 88888.00 2015-03-07 05:02:49.500 066 12696.12 269.60 54770.28 88888.00 2015-03-07 05:02:49.625 066 12696.05 269.57 54770.28 88888.00 2015-03-07 05:02:49.750 066 12695.98 269.50 54770.25 88888.00 2015-03-07 05:02:49.875 066 12695.92 269.45 54770.25 88888.00 2015-03-07 05:02:50.000 066 12695.90 269.43 54770.25 88888.00 2015-03-07 05:02:50.125 066 12695.88 269.40 54770.28 88888.00 2015-03-07 05:02:50.250 066 12695.83 269.35 54770.28 88888.00 2015-03-07 05:02:50.375 066 12695.83 269.32 54770.28 88888.00 2015-03-07 05:02:50.500 066 12695.67 269.30 54770.28 88888.00 2015-03-07 05:02:50.625 066 12695.62 269.27 54770.30 88888.00 2015-03-07 05:02:50.750 066 12695.67 269.25 54770.30 88888.00 2015-03-07 05:02:50.875 066 12695.70 269.25 54770.32 88888.00 2015-03-07 05:02:51.000 066 12695.62 269.23 54770.30 88888.00 2015-03-07 05:02:51.125 066 12695.58 269.20 54770.32 88888.00 2015-03-07 05:02:51.250 066 12695.42 269.15 54770.32 88888.00 2015-03-07 05:02:51.375 066 12695.48 269.12 54770.30 88888.00 2015-03-07 05:02:51.500 066 12695.48 269.10 54770.32 88888.00 2015-03-07 05:02:51.625 066 12695.40 269.10 54770.32 88888.00 2015-03-07 05:02:51.750 066 12695.38 269.07 54770.35 88888.00 2015-03-07 05:02:51.875 066 12695.33 269.00 54770.35 88888.00 2015-03-07 05:02:52.000 066 12695.23 268.95 54770.35 88888.00 2015-03-07 05:02:52.125 066 12695.15 268.95 54770.38 88888.00 2015-03-07 05:02:52.250 066 12695.17 268.90 54770.38 88888.00 2015-03-07 05:02:52.375 066 12695.27 268.90 54770.38 88888.00 2015-03-07 05:02:52.500 066 12695.23 268.82 54770.32 88888.00 2015-03-07 05:02:52.625 066 12695.15 268.85 54770.35 88888.00 2015-03-07 05:02:52.750 066 12695.10 268.82 54770.35 88888.00 2015-03-07 05:02:52.875 066 12695.05 268.82 54770.38 88888.00 2015-03-07 05:02:53.000 066 12695.05 268.82 54770.35 88888.00 2015-03-07 05:02:53.125 066 12695.05 268.82 54770.35 88888.00 2015-03-07 05:02:53.250 066 12694.95 268.75 54770.38 88888.00 2015-03-07 05:02:53.375 066 12694.85 268.73 54770.38 88888.00 2015-03-07 05:02:53.500 066 12694.80 268.70 54770.40 88888.00 2015-03-07 05:02:53.625 066 12694.80 268.70 54770.40 88888.00 2015-03-07 05:02:53.750 066 12694.73 268.68 54770.40 88888.00 2015-03-07 05:02:53.875 066 12694.65 268.65 54770.43 88888.00 2015-03-07 05:02:54.000 066 12694.65 268.65 54770.40 88888.00 2015-03-07 05:02:54.125 066 12694.67 268.62 54770.45 88888.00 2015-03-07 05:02:54.250 066 12694.58 268.55 54770.43 88888.00 2015-03-07 05:02:54.375 066 12694.55 268.50 54770.43 88888.00 2015-03-07 05:02:54.500 066 12694.55 268.50 54770.43 88888.00 2015-03-07 05:02:54.625 066 12694.58 268.50 54770.45 88888.00 2015-03-07 05:02:54.750 066 12694.55 268.48 54770.45 88888.00 2015-03-07 05:02:54.875 066 12694.55 268.48 54770.47 88888.00 2015-03-07 05:02:55.000 066 12694.48 268.45 54770.47 88888.00 2015-03-07 05:02:55.125 066 12694.45 268.40 54770.45 88888.00 2015-03-07 05:02:55.250 066 12694.45 268.38 54770.47 88888.00 2015-03-07 05:02:55.375 066 12694.48 268.38 54770.47 88888.00 2015-03-07 05:02:55.500 066 12694.45 268.32 54770.50 88888.00 2015-03-07 05:02:55.625 066 12694.42 268.27 54770.53 88888.00 2015-03-07 05:02:55.750 066 12694.35 268.25 54770.50 88888.00 2015-03-07 05:02:55.875 066 12694.30 268.25 54770.50 88888.00 2015-03-07 05:02:56.000 066 12694.27 268.25 54770.50 88888.00 2015-03-07 05:02:56.125 066 12694.25 268.23 54770.50 88888.00 2015-03-07 05:02:56.250 066 12694.20 268.18 54770.53 88888.00 2015-03-07 05:02:56.375 066 12694.15 268.18 54770.55 88888.00 2015-03-07 05:02:56.500 066 12694.08 268.15 54770.55 88888.00 2015-03-07 05:02:56.625 066 12694.05 268.12 54770.55 88888.00 2015-03-07 05:02:56.750 066 12694.02 268.10 54770.55 88888.00 2015-03-07 05:02:56.875 066 12694.02 268.07 54770.55 88888.00 2015-03-07 05:02:57.000 066 12694.02 268.07 54770.55 88888.00 2015-03-07 05:02:57.125 066 12694.00 268.05 54770.57 88888.00 2015-03-07 05:02:57.250 066 12693.92 268.05 54770.57 88888.00 2015-03-07 05:02:57.375 066 12693.85 268.02 54770.57 88888.00 2015-03-07 05:02:57.500 066 12693.73 267.98 54770.60 88888.00 2015-03-07 05:02:57.625 066 12693.70 267.95 54770.60 88888.00 2015-03-07 05:02:57.750 066 12693.70 267.93 54770.62 88888.00 2015-03-07 05:02:57.875 066 12693.75 267.93 54770.65 88888.00 2015-03-07 05:02:58.000 066 12693.80 267.93 54770.65 88888.00 2015-03-07 05:02:58.125 066 12693.75 267.93 54770.68 88888.00 2015-03-07 05:02:58.250 066 12693.62 267.88 54770.68 88888.00 2015-03-07 05:02:58.375 066 12693.55 267.85 54770.68 88888.00 2015-03-07 05:02:58.500 066 12693.52 267.82 54770.65 88888.00 2015-03-07 05:02:58.625 066 12693.52 267.75 54770.62 88888.00 2015-03-07 05:02:58.750 066 12693.55 267.75 54770.60 88888.00 2015-03-07 05:02:58.875 066 12693.60 267.73 54770.62 88888.00 2015-03-07 05:02:59.000 066 12693.60 267.70 54770.65 88888.00 2015-03-07 05:02:59.125 066 12693.50 267.70 54770.68 88888.00 2015-03-07 05:02:59.250 066 12693.42 267.62 54770.68 88888.00 2015-03-07 05:02:59.375 066 12693.42 267.62 54770.70 88888.00 2015-03-07 05:02:59.500 066 12693.42 267.60 54770.72 88888.00 2015-03-07 05:02:59.625 066 12693.40 267.57 54770.75 88888.00 2015-03-07 05:02:59.750 066 12693.35 267.57 54770.70 88888.00 2015-03-07 05:02:59.875 066 12693.35 267.55 54770.68 88888.00 2015-03-07 05:03:00.000 066 12693.35 267.52 54770.70 88888.00 2015-03-07 05:03:00.125 066 12693.27 267.50 54770.75 88888.00 2015-03-07 05:03:00.250 066 12693.23 267.48 54770.72 88888.00 2015-03-07 05:03:00.375 066 12693.23 267.43 54770.70 88888.00 2015-03-07 05:03:00.500 066 12693.25 267.40 54770.72 88888.00 2015-03-07 05:03:00.625 066 12693.17 267.38 54770.75 88888.00 2015-03-07 05:03:00.750 066 12693.15 267.35 54770.72 88888.00 2015-03-07 05:03:00.875 066 12693.15 267.32 54770.75 88888.00 2015-03-07 05:03:01.000 066 12693.12 267.30 54770.78 88888.00 2015-03-07 05:03:01.125 066 12693.17 267.32 54770.80 88888.00 2015-03-07 05:03:01.250 066 12693.17 267.30 54770.80 88888.00 2015-03-07 05:03:01.375 066 12693.23 267.30 54770.78 88888.00 2015-03-07 05:03:01.500 066 12693.23 267.27 54770.78 88888.00 2015-03-07 05:03:01.625 066 12693.20 267.25 54770.80 88888.00 2015-03-07 05:03:01.750 066 12693.17 267.27 54770.82 88888.00 2015-03-07 05:03:01.875 066 12693.12 267.25 54770.80 88888.00 2015-03-07 05:03:02.000 066 12693.02 267.23 54770.80 88888.00 2015-03-07 05:03:02.125 066 12692.98 267.25 54770.82 88888.00 2015-03-07 05:03:02.250 066 12692.95 267.23 54770.88 88888.00 2015-03-07 05:03:02.375 066 12693.00 267.23 54770.88 88888.00 2015-03-07 05:03:02.500 066 12693.05 267.20 54770.90 88888.00 2015-03-07 05:03:02.625 066 12693.00 267.20 54770.88 88888.00 2015-03-07 05:03:02.750 066 12692.95 267.20 54770.90 88888.00 2015-03-07 05:03:02.875 066 12692.85 267.18 54770.90 88888.00 2015-03-07 05:03:03.000 066 12692.83 267.18 54770.88 88888.00 2015-03-07 05:03:03.125 066 12692.80 267.18 54770.90 88888.00 2015-03-07 05:03:03.250 066 12692.83 267.12 54770.95 88888.00 2015-03-07 05:03:03.375 066 12692.77 267.15 54770.93 88888.00 2015-03-07 05:03:03.500 066 12692.70 267.12 54770.90 88888.00 2015-03-07 05:03:03.625 066 12692.70 267.10 54770.90 88888.00 2015-03-07 05:03:03.750 066 12692.67 267.10 54770.95 88888.00 2015-03-07 05:03:03.875 066 12692.67 267.10 54770.95 88888.00 2015-03-07 05:03:04.000 066 12692.73 267.07 54770.95 88888.00 2015-03-07 05:03:04.125 066 12692.70 267.05 54770.97 88888.00 2015-03-07 05:03:04.250 066 12692.62 267.00 54770.97 88888.00 2015-03-07 05:03:04.375 066 12692.60 267.00 54770.97 88888.00 2015-03-07 05:03:04.500 066 12692.58 267.02 54771.00 88888.00 2015-03-07 05:03:04.625 066 12692.52 267.02 54771.03 88888.00 2015-03-07 05:03:04.750 066 12692.50 267.02 54771.00 88888.00 2015-03-07 05:03:04.875 066 12692.48 267.00 54771.00 88888.00 2015-03-07 05:03:05.000 066 12692.50 266.98 54771.00 88888.00 2015-03-07 05:03:05.125 066 12692.55 266.98 54771.00 88888.00 2015-03-07 05:03:05.250 066 12692.40 266.98 54771.00 88888.00 2015-03-07 05:03:05.375 066 12692.38 266.95 54770.97 88888.00 2015-03-07 05:03:05.500 066 12692.38 266.95 54771.03 88888.00 2015-03-07 05:03:05.625 066 12692.35 266.98 54771.07 88888.00 2015-03-07 05:03:05.750 066 12692.40 266.95 54771.05 88888.00 2015-03-07 05:03:05.875 066 12692.38 266.95 54771.03 88888.00 2015-03-07 05:03:06.000 066 12692.30 266.95 54771.05 88888.00 2015-03-07 05:03:06.125 066 12692.23 266.95 54771.07 88888.00 2015-03-07 05:03:06.250 066 12692.23 266.93 54771.07 88888.00 2015-03-07 05:03:06.375 066 12692.25 266.95 54771.10 88888.00 2015-03-07 05:03:06.500 066 12692.23 266.95 54771.10 88888.00 2015-03-07 05:03:06.625 066 12692.27 266.95 54771.10 88888.00 2015-03-07 05:03:06.750 066 12692.25 266.95 54771.10 88888.00 2015-03-07 05:03:06.875 066 12692.17 266.90 54771.07 88888.00 2015-03-07 05:03:07.000 066 12692.10 266.90 54771.10 88888.00 2015-03-07 05:03:07.125 066 12692.08 266.90 54771.12 88888.00 2015-03-07 05:03:07.250 066 12692.08 266.90 54771.15 88888.00 2015-03-07 05:03:07.375 066 12692.10 266.90 54771.15 88888.00 2015-03-07 05:03:07.500 066 12692.12 266.88 54771.12 88888.00 2015-03-07 05:03:07.625 066 12692.08 266.88 54771.12 88888.00 2015-03-07 05:03:07.750 066 12691.98 266.88 54771.12 88888.00 2015-03-07 05:03:07.875 066 12691.92 266.85 54771.12 88888.00 2015-03-07 05:03:08.000 066 12692.00 266.85 54771.15 88888.00 2015-03-07 05:03:08.125 066 12692.05 266.85 54771.18 88888.00 2015-03-07 05:03:08.250 066 12691.95 266.82 54771.18 88888.00 2015-03-07 05:03:08.375 066 12691.95 266.85 54771.18 88888.00 2015-03-07 05:03:08.500 066 12691.92 266.82 54771.18 88888.00 2015-03-07 05:03:08.625 066 12691.90 266.85 54771.20 88888.00 2015-03-07 05:03:08.750 066 12691.98 266.88 54771.20 88888.00 2015-03-07 05:03:08.875 066 12691.98 266.85 54771.20 88888.00 2015-03-07 05:03:09.000 066 12691.90 266.88 54771.20 88888.00 2015-03-07 05:03:09.125 066 12691.83 266.85 54771.22 88888.00 2015-03-07 05:03:09.250 066 12691.77 266.82 54771.22 88888.00 2015-03-07 05:03:09.375 066 12691.75 266.80 54771.20 88888.00 2015-03-07 05:03:09.500 066 12691.70 266.80 54771.22 88888.00 2015-03-07 05:03:09.625 066 12691.67 266.80 54771.22 88888.00 2015-03-07 05:03:09.750 066 12691.62 266.77 54771.22 88888.00 2015-03-07 05:03:09.875 066 12691.58 266.77 54771.22 88888.00 2015-03-07 05:03:10.000 066 12691.52 266.77 54771.22 88888.00 2015-03-07 05:03:10.125 066 12691.55 266.77 54771.22 88888.00 2015-03-07 05:03:10.250 066 12691.50 266.80 54771.22 88888.00 2015-03-07 05:03:10.375 066 12691.50 266.80 54771.22 88888.00 2015-03-07 05:03:10.500 066 12691.50 266.80 54771.25 88888.00 2015-03-07 05:03:10.625 066 12691.48 266.75 54771.25 88888.00 2015-03-07 05:03:10.750 066 12691.48 266.77 54771.25 88888.00 2015-03-07 05:03:10.875 066 12691.48 266.75 54771.28 88888.00 2015-03-07 05:03:11.000 066 12691.45 266.77 54771.30 88888.00 2015-03-07 05:03:11.125 066 12691.38 266.77 54771.30 88888.00 2015-03-07 05:03:11.250 066 12691.38 266.82 54771.30 88888.00 2015-03-07 05:03:11.375 066 12691.40 266.82 54771.32 88888.00 2015-03-07 05:03:11.500 066 12691.42 266.77 54771.30 88888.00 2015-03-07 05:03:11.625 066 12691.42 266.77 54771.30 88888.00 2015-03-07 05:03:11.750 066 12691.45 266.80 54771.30 88888.00 2015-03-07 05:03:11.875 066 12691.42 266.80 54771.32 88888.00 2015-03-07 05:03:12.000 066 12691.38 266.77 54771.30 88888.00 2015-03-07 05:03:12.125 066 12691.33 266.77 54771.30 88888.00 2015-03-07 05:03:12.250 066 12691.23 266.75 54771.32 88888.00 2015-03-07 05:03:12.375 066 12691.23 266.77 54771.32 88888.00 2015-03-07 05:03:12.500 066 12691.20 266.75 54771.32 88888.00 2015-03-07 05:03:12.625 066 12691.20 266.75 54771.35 88888.00 2015-03-07 05:03:12.750 066 12691.20 266.82 54771.35 88888.00 2015-03-07 05:03:12.875 066 12691.20 266.82 54771.35 88888.00 2015-03-07 05:03:13.000 066 12691.17 266.80 54771.32 88888.00 2015-03-07 05:03:13.125 066 12691.17 266.80 54771.35 88888.00 2015-03-07 05:03:13.250 066 12691.12 266.82 54771.38 88888.00 2015-03-07 05:03:13.375 066 12691.12 266.80 54771.38 88888.00 2015-03-07 05:03:13.500 066 12691.10 266.82 54771.38 88888.00 2015-03-07 05:03:13.625 066 12691.10 266.80 54771.40 88888.00 2015-03-07 05:03:13.750 066 12691.10 266.80 54771.38 88888.00 2015-03-07 05:03:13.875 066 12691.10 266.80 54771.40 88888.00 2015-03-07 05:03:14.000 066 12691.08 266.77 54771.40 88888.00 2015-03-07 05:03:14.125 066 12691.10 266.75 54771.43 88888.00 2015-03-07 05:03:14.250 066 12691.02 266.80 54771.43 88888.00 2015-03-07 05:03:14.375 066 12690.98 266.77 54771.40 88888.00 2015-03-07 05:03:14.500 066 12690.98 266.75 54771.38 88888.00 2015-03-07 05:03:14.625 066 12690.95 266.73 54771.40 88888.00 2015-03-07 05:03:14.750 066 12691.00 266.75 54771.43 88888.00 2015-03-07 05:03:14.875 066 12691.00 266.75 54771.43 88888.00 2015-03-07 05:03:15.000 066 12691.02 266.73 54771.43 88888.00 2015-03-07 05:03:15.125 066 12691.00 266.70 54771.43 88888.00 2015-03-07 05:03:15.250 066 12690.90 266.68 54771.40 88888.00 2015-03-07 05:03:15.375 066 12690.88 266.70 54771.40 88888.00 2015-03-07 05:03:15.500 066 12690.88 266.73 54771.43 88888.00 2015-03-07 05:03:15.625 066 12690.88 266.68 54771.47 88888.00 2015-03-07 05:03:15.750 066 12690.88 266.68 54771.50 88888.00 2015-03-07 05:03:15.875 066 12690.85 266.68 54771.50 88888.00 2015-03-07 05:03:16.000 066 12690.90 266.68 54771.50 88888.00 2015-03-07 05:03:16.125 066 12690.88 266.65 54771.50 88888.00 2015-03-07 05:03:16.250 066 12690.88 266.60 54771.45 88888.00 2015-03-07 05:03:16.375 066 12690.83 266.62 54771.45 88888.00 2015-03-07 05:03:16.500 066 12690.75 266.65 54771.47 88888.00 2015-03-07 05:03:16.625 066 12690.77 266.65 54771.47 88888.00 2015-03-07 05:03:16.750 066 12690.75 266.57 54771.45 88888.00 2015-03-07 05:03:16.875 066 12690.65 266.57 54771.43 88888.00 2015-03-07 05:03:17.000 066 12690.60 266.60 54771.47 88888.00 2015-03-07 05:03:17.125 066 12690.62 266.65 54771.50 88888.00 2015-03-07 05:03:17.250 066 12690.60 266.60 54771.50 88888.00 2015-03-07 05:03:17.375 066 12690.65 266.57 54771.45 88888.00 2015-03-07 05:03:17.500 066 12690.67 266.57 54771.45 88888.00 2015-03-07 05:03:17.625 066 12690.65 266.57 54771.45 88888.00 2015-03-07 05:03:17.750 066 12690.60 266.52 54771.47 88888.00 2015-03-07 05:03:17.875 066 12690.58 266.52 54771.47 88888.00 2015-03-07 05:03:18.000 066 12690.50 266.55 54771.50 88888.00 2015-03-07 05:03:18.125 066 12690.52 266.52 54771.53 88888.00 2015-03-07 05:03:18.250 066 12690.52 266.50 54771.55 88888.00 2015-03-07 05:03:18.375 066 12690.58 266.50 54771.55 88888.00 2015-03-07 05:03:18.500 066 12690.52 266.48 54771.53 88888.00 2015-03-07 05:03:18.625 066 12690.50 266.48 54771.55 88888.00 2015-03-07 05:03:18.750 066 12690.45 266.48 54771.53 88888.00 2015-03-07 05:03:18.875 066 12690.45 266.45 54771.55 88888.00 2015-03-07 05:03:19.000 066 12690.52 266.43 54771.55 88888.00 2015-03-07 05:03:19.125 066 12690.52 266.45 54771.57 88888.00 2015-03-07 05:03:19.250 066 12690.45 266.43 54771.57 88888.00 2015-03-07 05:03:19.375 066 12690.42 266.40 54771.57 88888.00 2015-03-07 05:03:19.500 066 12690.40 266.40 54771.57 88888.00 2015-03-07 05:03:19.625 066 12690.40 266.40 54771.57 88888.00 2015-03-07 05:03:19.750 066 12690.40 266.38 54771.57 88888.00 2015-03-07 05:03:19.875 066 12690.30 266.35 54771.53 88888.00 2015-03-07 05:03:20.000 066 12690.27 266.32 54771.55 88888.00 2015-03-07 05:03:20.125 066 12690.25 266.32 54771.57 88888.00 2015-03-07 05:03:20.250 066 12690.20 266.30 54771.57 88888.00 2015-03-07 05:03:20.375 066 12690.23 266.30 54771.60 88888.00 2015-03-07 05:03:20.500 066 12690.17 266.27 54771.57 88888.00 2015-03-07 05:03:20.625 066 12690.12 266.25 54771.60 88888.00 2015-03-07 05:03:20.750 066 12690.20 266.30 54771.62 88888.00 2015-03-07 05:03:20.875 066 12690.23 266.27 54771.62 88888.00 2015-03-07 05:03:21.000 066 12690.20 266.25 54771.60 88888.00 2015-03-07 05:03:21.125 066 12690.12 266.25 54771.62 88888.00 2015-03-07 05:03:21.250 066 12690.05 266.25 54771.68 88888.00 2015-03-07 05:03:21.375 066 12690.00 266.23 54771.68 88888.00 2015-03-07 05:03:21.500 066 12689.98 266.23 54771.68 88888.00 2015-03-07 05:03:21.625 066 12690.00 266.20 54771.65 88888.00 2015-03-07 05:03:21.750 066 12689.92 266.18 54771.65 88888.00 2015-03-07 05:03:21.875 066 12689.85 266.18 54771.62 88888.00 2015-03-07 05:03:22.000 066 12689.80 266.18 54771.65 88888.00 2015-03-07 05:03:22.125 066 12689.83 266.18 54771.68 88888.00 2015-03-07 05:03:22.250 066 12689.77 266.15 54771.68 88888.00 2015-03-07 05:03:22.375 066 12689.75 266.18 54771.68 88888.00 2015-03-07 05:03:22.500 066 12689.70 266.18 54771.68 88888.00 2015-03-07 05:03:22.625 066 12689.65 266.18 54771.70 88888.00 2015-03-07 05:03:22.750 066 12689.58 266.18 54771.70 88888.00 2015-03-07 05:03:22.875 066 12689.50 266.12 54771.68 88888.00 2015-03-07 05:03:23.000 066 12689.52 266.10 54771.68 88888.00 2015-03-07 05:03:23.125 066 12689.48 266.10 54771.68 88888.00 2015-03-07 05:03:23.250 066 12689.38 266.07 54771.68 88888.00 2015-03-07 05:03:23.375 066 12689.40 266.05 54771.68 88888.00 2015-03-07 05:03:23.500 066 12689.40 266.05 54771.70 88888.00 2015-03-07 05:03:23.625 066 12689.38 266.07 54771.75 88888.00 2015-03-07 05:03:23.750 066 12689.30 266.07 54771.72 88888.00 2015-03-07 05:03:23.875 066 12689.23 266.07 54771.72 88888.00 2015-03-07 05:03:24.000 066 12689.20 266.05 54771.68 88888.00 2015-03-07 05:03:24.125 066 12689.15 266.02 54771.72 88888.00 2015-03-07 05:03:24.250 066 12689.12 266.02 54771.75 88888.00 2015-03-07 05:03:24.375 066 12689.05 266.02 54771.75 88888.00 2015-03-07 05:03:24.500 066 12689.02 266.00 54771.75 88888.00 2015-03-07 05:03:24.625 066 12689.00 266.02 54771.72 88888.00 2015-03-07 05:03:24.750 066 12689.00 266.02 54771.75 88888.00 2015-03-07 05:03:24.875 066 12688.95 266.05 54771.75 88888.00 2015-03-07 05:03:25.000 066 12688.95 266.02 54771.75 88888.00 2015-03-07 05:03:25.125 066 12688.92 266.02 54771.78 88888.00 2015-03-07 05:03:25.250 066 12688.90 266.00 54771.80 88888.00 2015-03-07 05:03:25.375 066 12688.90 266.02 54771.80 88888.00 2015-03-07 05:03:25.500 066 12688.88 266.02 54771.80 88888.00 2015-03-07 05:03:25.625 066 12688.85 265.98 54771.80 88888.00 2015-03-07 05:03:25.750 066 12688.77 266.00 54771.80 88888.00 2015-03-07 05:03:25.875 066 12688.73 266.00 54771.80 88888.00 2015-03-07 05:03:26.000 066 12688.75 265.98 54771.80 88888.00 2015-03-07 05:03:26.125 066 12688.65 265.98 54771.82 88888.00 2015-03-07 05:03:26.250 066 12688.52 265.95 54771.82 88888.00 2015-03-07 05:03:26.375 066 12688.48 265.95 54771.80 88888.00 2015-03-07 05:03:26.500 066 12688.42 265.98 54771.82 88888.00 2015-03-07 05:03:26.625 066 12688.40 265.95 54771.85 88888.00 2015-03-07 05:03:26.750 066 12688.38 265.95 54771.85 88888.00 2015-03-07 05:03:26.875 066 12688.33 265.93 54771.82 88888.00 2015-03-07 05:03:27.000 066 12688.27 265.90 54771.85 88888.00 2015-03-07 05:03:27.125 066 12688.25 265.93 54771.88 88888.00 2015-03-07 05:03:27.250 066 12688.20 265.90 54771.88 88888.00 2015-03-07 05:03:27.375 066 12688.17 265.90 54771.88 88888.00 2015-03-07 05:03:27.500 066 12688.20 265.93 54771.90 88888.00 2015-03-07 05:03:27.625 066 12688.15 265.93 54771.93 88888.00 2015-03-07 05:03:27.750 066 12688.10 265.93 54771.93 88888.00 2015-03-07 05:03:27.875 066 12688.10 265.90 54771.90 88888.00 2015-03-07 05:03:28.000 066 12687.98 265.90 54771.88 88888.00 2015-03-07 05:03:28.125 066 12687.83 265.88 54771.93 88888.00 2015-03-07 05:03:28.250 066 12687.77 265.90 54771.93 88888.00 2015-03-07 05:03:28.375 066 12687.80 265.90 54771.90 88888.00 2015-03-07 05:03:28.500 066 12687.73 265.90 54771.90 88888.00 2015-03-07 05:03:28.625 066 12687.67 265.90 54771.90 88888.00 2015-03-07 05:03:28.750 066 12687.65 265.90 54771.93 88888.00 2015-03-07 05:03:28.875 066 12687.62 265.85 54771.93 88888.00 2015-03-07 05:03:29.000 066 12687.62 265.85 54771.93 88888.00 2015-03-07 05:03:29.125 066 12687.62 265.85 54771.95 88888.00 2015-03-07 05:03:29.250 066 12687.50 265.82 54771.95 88888.00 2015-03-07 05:03:29.375 066 12687.48 265.82 54771.95 88888.00 2015-03-07 05:03:29.500 066 12687.45 265.85 54771.95 88888.00 2015-03-07 05:03:29.625 066 12687.45 265.80 54771.93 88888.00 2015-03-07 05:03:29.750 066 12687.38 265.82 54771.93 88888.00 2015-03-07 05:03:29.875 066 12687.23 265.80 54771.95 88888.00 2015-03-07 05:03:30.000 066 12687.20 265.77 54771.97 88888.00 2015-03-07 05:03:30.125 066 12687.17 265.77 54771.97 88888.00 2015-03-07 05:03:30.250 066 12687.10 265.77 54771.97 88888.00 2015-03-07 05:03:30.375 066 12687.10 265.75 54771.97 88888.00 2015-03-07 05:03:30.500 066 12687.05 265.75 54771.97 88888.00 2015-03-07 05:03:30.625 066 12687.02 265.77 54772.00 88888.00 2015-03-07 05:03:30.750 066 12686.98 265.77 54772.00 88888.00 2015-03-07 05:03:30.875 066 12686.92 265.75 54771.97 88888.00 2015-03-07 05:03:31.000 066 12686.92 265.70 54771.97 88888.00 2015-03-07 05:03:31.125 066 12686.83 265.73 54772.00 88888.00 2015-03-07 05:03:31.250 066 12686.73 265.73 54772.00 88888.00 2015-03-07 05:03:31.375 066 12686.65 265.73 54772.00 88888.00 2015-03-07 05:03:31.500 066 12686.67 265.70 54772.03 88888.00 2015-03-07 05:03:31.625 066 12686.62 265.70 54772.00 88888.00 2015-03-07 05:03:31.750 066 12686.45 265.70 54772.00 88888.00 2015-03-07 05:03:31.875 066 12686.45 265.73 54772.00 88888.00 2015-03-07 05:03:32.000 066 12686.45 265.73 54772.03 88888.00 2015-03-07 05:03:32.125 066 12686.42 265.73 54772.05 88888.00 2015-03-07 05:03:32.250 066 12686.35 265.70 54772.05 88888.00 2015-03-07 05:03:32.375 066 12686.35 265.68 54772.03 88888.00 2015-03-07 05:03:32.500 066 12686.25 265.65 54772.03 88888.00 2015-03-07 05:03:32.625 066 12686.23 265.68 54772.05 88888.00 2015-03-07 05:03:32.750 066 12686.17 265.68 54772.03 88888.00 2015-03-07 05:03:32.875 066 12686.10 265.65 54772.05 88888.00 2015-03-07 05:03:33.000 066 12686.05 265.68 54772.05 88888.00 2015-03-07 05:03:33.125 066 12686.05 265.68 54772.03 88888.00 2015-03-07 05:03:33.250 066 12686.02 265.62 54772.05 88888.00 2015-03-07 05:03:33.375 066 12686.02 265.65 54772.05 88888.00 2015-03-07 05:03:33.500 066 12686.00 265.65 54772.07 88888.00 2015-03-07 05:03:33.625 066 12685.98 265.65 54772.05 88888.00 2015-03-07 05:03:33.750 066 12685.92 265.60 54772.05 88888.00 2015-03-07 05:03:33.875 066 12685.85 265.57 54772.07 88888.00 2015-03-07 05:03:34.000 066 12685.75 265.57 54772.07 88888.00 2015-03-07 05:03:34.125 066 12685.70 265.62 54772.10 88888.00 2015-03-07 05:03:34.250 066 12685.65 265.57 54772.10 88888.00 2015-03-07 05:03:34.375 066 12685.60 265.57 54772.07 88888.00 2015-03-07 05:03:34.500 066 12685.55 265.55 54772.10 88888.00 2015-03-07 05:03:34.625 066 12685.50 265.57 54772.07 88888.00 2015-03-07 05:03:34.750 066 12685.48 265.57 54772.07 88888.00 2015-03-07 05:03:34.875 066 12685.48 265.57 54772.10 88888.00 2015-03-07 05:03:35.000 066 12685.42 265.52 54772.10 88888.00 2015-03-07 05:03:35.125 066 12685.38 265.52 54772.07 88888.00 2015-03-07 05:03:35.250 066 12685.33 265.52 54772.10 88888.00 2015-03-07 05:03:35.375 066 12685.35 265.52 54772.10 88888.00 2015-03-07 05:03:35.500 066 12685.27 265.55 54772.10 88888.00 2015-03-07 05:03:35.625 066 12685.25 265.55 54772.12 88888.00 2015-03-07 05:03:35.750 066 12685.23 265.55 54772.12 88888.00 2015-03-07 05:03:35.875 066 12685.17 265.55 54772.12 88888.00 2015-03-07 05:03:36.000 066 12685.15 265.52 54772.12 88888.00 2015-03-07 05:03:36.125 066 12685.10 265.50 54772.15 88888.00 2015-03-07 05:03:36.250 066 12685.02 265.48 54772.18 88888.00 2015-03-07 05:03:36.375 066 12685.02 265.50 54772.18 88888.00 2015-03-07 05:03:36.500 066 12684.98 265.50 54772.15 88888.00 2015-03-07 05:03:36.625 066 12684.92 265.50 54772.15 88888.00 2015-03-07 05:03:36.750 066 12684.95 265.48 54772.15 88888.00 2015-03-07 05:03:36.875 066 12684.95 265.45 54772.15 88888.00 2015-03-07 05:03:37.000 066 12684.92 265.45 54772.12 88888.00 2015-03-07 05:03:37.125 066 12684.90 265.48 54772.15 88888.00 2015-03-07 05:03:37.250 066 12684.88 265.40 54772.15 88888.00 2015-03-07 05:03:37.375 066 12684.85 265.43 54772.12 88888.00 2015-03-07 05:03:37.500 066 12684.80 265.43 54772.12 88888.00 2015-03-07 05:03:37.625 066 12684.73 265.43 54772.12 88888.00 2015-03-07 05:03:37.750 066 12684.73 265.45 54772.12 88888.00 2015-03-07 05:03:37.875 066 12684.70 265.43 54772.15 88888.00 2015-03-07 05:03:38.000 066 12684.67 265.38 54772.12 88888.00 2015-03-07 05:03:38.125 066 12684.65 265.35 54772.15 88888.00 2015-03-07 05:03:38.250 066 12684.55 265.32 54772.18 88888.00 2015-03-07 05:03:38.375 066 12684.55 265.38 54772.15 88888.00 2015-03-07 05:03:38.500 066 12684.50 265.38 54772.15 88888.00 2015-03-07 05:03:38.625 066 12684.45 265.38 54772.15 88888.00 2015-03-07 05:03:38.750 066 12684.40 265.32 54772.12 88888.00 2015-03-07 05:03:38.875 066 12684.48 265.32 54772.12 88888.00 2015-03-07 05:03:39.000 066 12684.48 265.32 54772.12 88888.00 2015-03-07 05:03:39.125 066 12684.42 265.32 54772.12 88888.00 2015-03-07 05:03:39.250 066 12684.35 265.32 54772.15 88888.00 2015-03-07 05:03:39.375 066 12684.38 265.30 54772.15 88888.00 2015-03-07 05:03:39.500 066 12684.33 265.27 54772.10 88888.00 2015-03-07 05:03:39.625 066 12684.33 265.27 54772.15 88888.00 2015-03-07 05:03:39.750 066 12684.30 265.32 54772.18 88888.00 2015-03-07 05:03:39.875 066 12684.20 265.30 54772.15 88888.00 2015-03-07 05:03:40.000 066 12684.15 265.27 54772.12 88888.00 2015-03-07 05:03:40.125 066 12684.12 265.25 54772.15 88888.00 2015-03-07 05:03:40.250 066 12684.12 265.23 54772.12 88888.00 2015-03-07 05:03:40.375 066 12684.12 265.25 54772.12 88888.00 2015-03-07 05:03:40.500 066 12684.10 265.23 54772.15 88888.00 2015-03-07 05:03:40.625 066 12684.05 265.20 54772.15 88888.00 2015-03-07 05:03:40.750 066 12684.10 265.20 54772.15 88888.00 2015-03-07 05:03:40.875 066 12684.05 265.20 54772.12 88888.00 2015-03-07 05:03:41.000 066 12684.02 265.20 54772.12 88888.00 2015-03-07 05:03:41.125 066 12684.05 265.23 54772.15 88888.00 2015-03-07 05:03:41.250 066 12684.00 265.20 54772.15 88888.00 2015-03-07 05:03:41.375 066 12683.98 265.20 54772.18 88888.00 2015-03-07 05:03:41.500 066 12683.92 265.25 54772.15 88888.00 2015-03-07 05:03:41.625 066 12683.92 265.23 54772.12 88888.00 2015-03-07 05:03:41.750 066 12683.95 265.20 54772.10 88888.00 2015-03-07 05:03:41.875 066 12683.95 265.18 54772.10 88888.00 2015-03-07 05:03:42.000 066 12683.90 265.18 54772.10 88888.00 2015-03-07 05:03:42.125 066 12683.90 265.18 54772.10 88888.00 2015-03-07 05:03:42.250 066 12683.85 265.18 54772.12 88888.00 2015-03-07 05:03:42.375 066 12683.85 265.15 54772.12 88888.00 2015-03-07 05:03:42.500 066 12683.80 265.15 54772.12 88888.00 2015-03-07 05:03:42.625 066 12683.77 265.20 54772.18 88888.00 2015-03-07 05:03:42.750 066 12683.77 265.23 54772.18 88888.00 2015-03-07 05:03:42.875 066 12683.75 265.23 54772.20 88888.00 2015-03-07 05:03:43.000 066 12683.73 265.18 54772.15 88888.00 2015-03-07 05:03:43.125 066 12683.67 265.15 54772.12 88888.00 2015-03-07 05:03:43.250 066 12683.62 265.18 54772.15 88888.00 2015-03-07 05:03:43.375 066 12683.65 265.23 54772.15 88888.00 2015-03-07 05:03:43.500 066 12683.58 265.20 54772.12 88888.00 2015-03-07 05:03:43.625 066 12683.58 265.20 54772.12 88888.00 2015-03-07 05:03:43.750 066 12683.60 265.18 54772.15 88888.00 2015-03-07 05:03:43.875 066 12683.60 265.23 54772.15 88888.00 2015-03-07 05:03:44.000 066 12683.62 265.25 54772.10 88888.00 2015-03-07 05:03:44.125 066 12683.60 265.25 54772.12 88888.00 2015-03-07 05:03:44.250 066 12683.52 265.20 54772.12 88888.00 2015-03-07 05:03:44.375 066 12683.52 265.25 54772.12 88888.00 2015-03-07 05:03:44.500 066 12683.52 265.27 54772.12 88888.00 2015-03-07 05:03:44.625 066 12683.52 265.25 54772.10 88888.00 2015-03-07 05:03:44.750 066 12683.50 265.27 54772.10 88888.00 2015-03-07 05:03:44.875 066 12683.45 265.32 54772.07 88888.00 2015-03-07 05:03:45.000 066 12683.45 265.27 54772.07 88888.00 2015-03-07 05:03:45.125 066 12683.42 265.25 54772.12 88888.00 2015-03-07 05:03:45.250 066 12683.40 265.27 54772.15 88888.00 2015-03-07 05:03:45.375 066 12683.40 265.27 54772.12 88888.00 2015-03-07 05:03:45.500 066 12683.27 265.25 54772.10 88888.00 2015-03-07 05:03:45.625 066 12683.25 265.25 54772.10 88888.00 2015-03-07 05:03:45.750 066 12683.27 265.27 54772.12 88888.00 2015-03-07 05:03:45.875 066 12683.17 265.30 54772.10 88888.00 2015-03-07 05:03:46.000 066 12683.12 265.27 54772.10 88888.00 2015-03-07 05:03:46.125 066 12683.08 265.30 54772.07 88888.00 2015-03-07 05:03:46.250 066 12682.95 265.27 54772.07 88888.00 2015-03-07 05:03:46.375 066 12682.92 265.27 54772.07 88888.00 2015-03-07 05:03:46.500 066 12682.98 265.32 54772.12 88888.00 2015-03-07 05:03:46.625 066 12683.00 265.30 54772.10 88888.00 2015-03-07 05:03:46.750 066 12683.00 265.27 54772.10 88888.00 2015-03-07 05:03:46.875 066 12683.08 265.23 54772.07 88888.00 2015-03-07 05:03:47.000 066 12683.08 265.25 54772.10 88888.00 2015-03-07 05:03:47.125 066 12682.98 265.30 54772.15 88888.00 2015-03-07 05:03:47.250 066 12682.92 265.32 54772.15 88888.00 2015-03-07 05:03:47.375 066 12682.88 265.32 54772.12 88888.00 2015-03-07 05:03:47.500 066 12682.77 265.30 54772.12 88888.00 2015-03-07 05:03:47.625 066 12682.77 265.30 54772.12 88888.00 2015-03-07 05:03:47.750 066 12682.73 265.30 54772.07 88888.00 2015-03-07 05:03:47.875 066 12682.70 265.30 54772.10 88888.00 2015-03-07 05:03:48.000 066 12682.75 265.32 54772.10 88888.00 2015-03-07 05:03:48.125 066 12682.75 265.30 54772.10 88888.00 2015-03-07 05:03:48.250 066 12682.73 265.25 54772.10 88888.00 2015-03-07 05:03:48.375 066 12682.75 265.27 54772.07 88888.00 2015-03-07 05:03:48.500 066 12682.75 265.27 54772.10 88888.00 2015-03-07 05:03:48.625 066 12682.70 265.30 54772.07 88888.00 2015-03-07 05:03:48.750 066 12682.70 265.30 54772.10 88888.00 2015-03-07 05:03:48.875 066 12682.62 265.25 54772.10 88888.00 2015-03-07 05:03:49.000 066 12682.60 265.27 54772.07 88888.00 2015-03-07 05:03:49.125 066 12682.60 265.30 54772.10 88888.00 2015-03-07 05:03:49.250 066 12682.62 265.27 54772.12 88888.00 2015-03-07 05:03:49.375 066 12682.60 265.25 54772.10 88888.00 2015-03-07 05:03:49.500 066 12682.52 265.27 54772.07 88888.00 2015-03-07 05:03:49.625 066 12682.42 265.27 54772.07 88888.00 2015-03-07 05:03:49.750 066 12682.42 265.27 54772.07 88888.00 2015-03-07 05:03:49.875 066 12682.45 265.27 54772.07 88888.00 2015-03-07 05:03:50.000 066 12682.40 265.25 54772.07 88888.00 2015-03-07 05:03:50.125 066 12682.38 265.25 54772.10 88888.00 2015-03-07 05:03:50.250 066 12682.38 265.25 54772.10 88888.00 2015-03-07 05:03:50.375 066 12682.38 265.23 54772.10 88888.00 2015-03-07 05:03:50.500 066 12682.38 265.23 54772.12 88888.00 2015-03-07 05:03:50.625 066 12682.38 265.23 54772.12 88888.00 2015-03-07 05:03:50.750 066 12682.38 265.20 54772.10 88888.00 2015-03-07 05:03:50.875 066 12682.38 265.23 54772.12 88888.00 2015-03-07 05:03:51.000 066 12682.35 265.18 54772.12 88888.00 2015-03-07 05:03:51.125 066 12682.27 265.15 54772.12 88888.00 2015-03-07 05:03:51.250 066 12682.23 265.18 54772.10 88888.00 2015-03-07 05:03:51.375 066 12682.20 265.15 54772.12 88888.00 2015-03-07 05:03:51.500 066 12682.10 265.15 54772.12 88888.00 2015-03-07 05:03:51.625 066 12682.10 265.10 54772.10 88888.00 2015-03-07 05:03:51.750 066 12682.05 265.10 54772.10 88888.00 2015-03-07 05:03:51.875 066 12682.05 265.07 54772.12 88888.00 2015-03-07 05:03:52.000 066 12682.10 265.10 54772.12 88888.00 2015-03-07 05:03:52.125 066 12682.02 265.05 54772.12 88888.00 2015-03-07 05:03:52.250 066 12681.95 265.02 54772.15 88888.00 2015-03-07 05:03:52.375 066 12681.98 265.05 54772.15 88888.00 2015-03-07 05:03:52.500 066 12681.90 265.05 54772.18 88888.00 2015-03-07 05:03:52.625 066 12681.85 265.05 54772.15 88888.00 2015-03-07 05:03:52.750 066 12681.80 265.00 54772.15 88888.00 2015-03-07 05:03:52.875 066 12681.75 264.98 54772.15 88888.00 2015-03-07 05:03:53.000 066 12681.75 264.95 54772.12 88888.00 2015-03-07 05:03:53.125 066 12681.73 264.93 54772.15 88888.00 2015-03-07 05:03:53.250 066 12681.73 264.90 54772.18 88888.00 2015-03-07 05:03:53.375 066 12681.65 264.93 54772.12 88888.00 2015-03-07 05:03:53.500 066 12681.60 264.88 54772.15 88888.00 2015-03-07 05:03:53.625 066 12681.60 264.85 54772.15 88888.00 2015-03-07 05:03:53.750 066 12681.60 264.85 54772.18 88888.00 2015-03-07 05:03:53.875 066 12681.62 264.80 54772.15 88888.00 2015-03-07 05:03:54.000 066 12681.60 264.80 54772.15 88888.00 2015-03-07 05:03:54.125 066 12681.48 264.80 54772.15 88888.00 2015-03-07 05:03:54.250 066 12681.45 264.77 54772.15 88888.00 2015-03-07 05:03:54.375 066 12681.48 264.77 54772.15 88888.00 2015-03-07 05:03:54.500 066 12681.42 264.77 54772.18 88888.00 2015-03-07 05:03:54.625 066 12681.40 264.75 54772.18 88888.00 2015-03-07 05:03:54.750 066 12681.45 264.73 54772.15 88888.00 2015-03-07 05:03:54.875 066 12681.42 264.75 54772.18 88888.00 2015-03-07 05:03:55.000 066 12681.40 264.75 54772.20 88888.00 2015-03-07 05:03:55.125 066 12681.35 264.70 54772.20 88888.00 2015-03-07 05:03:55.250 066 12681.25 264.62 54772.18 88888.00 2015-03-07 05:03:55.375 066 12681.23 264.62 54772.18 88888.00 2015-03-07 05:03:55.500 066 12681.23 264.65 54772.20 88888.00 2015-03-07 05:03:55.625 066 12681.20 264.65 54772.20 88888.00 2015-03-07 05:03:55.750 066 12681.10 264.60 54772.20 88888.00 2015-03-07 05:03:55.875 066 12681.08 264.60 54772.20 88888.00 2015-03-07 05:03:56.000 066 12681.08 264.60 54772.18 88888.00 2015-03-07 05:03:56.125 066 12681.05 264.57 54772.20 88888.00 2015-03-07 05:03:56.250 066 12680.92 264.57 54772.22 88888.00 2015-03-07 05:03:56.375 066 12680.88 264.57 54772.25 88888.00 2015-03-07 05:03:56.500 066 12680.85 264.55 54772.22 88888.00 2015-03-07 05:03:56.625 066 12680.83 264.50 54772.20 88888.00 2015-03-07 05:03:56.750 066 12680.83 264.50 54772.22 88888.00 2015-03-07 05:03:56.875 066 12680.88 264.50 54772.25 88888.00 2015-03-07 05:03:57.000 066 12680.88 264.45 54772.22 88888.00 2015-03-07 05:03:57.125 066 12680.80 264.43 54772.22 88888.00 2015-03-07 05:03:57.250 066 12680.70 264.35 54772.22 88888.00 2015-03-07 05:03:57.375 066 12680.70 264.35 54772.22 88888.00 2015-03-07 05:03:57.500 066 12680.67 264.35 54772.22 88888.00 2015-03-07 05:03:57.625 066 12680.65 264.35 54772.20 88888.00 2015-03-07 05:03:57.750 066 12680.62 264.35 54772.22 88888.00 2015-03-07 05:03:57.875 066 12680.62 264.35 54772.25 88888.00 2015-03-07 05:03:58.000 066 12680.62 264.35 54772.20 88888.00 2015-03-07 05:03:58.125 066 12680.55 264.32 54772.25 88888.00 2015-03-07 05:03:58.250 066 12680.50 264.32 54772.28 88888.00 2015-03-07 05:03:58.375 066 12680.60 264.35 54772.28 88888.00 2015-03-07 05:03:58.500 066 12680.58 264.32 54772.32 88888.00 2015-03-07 05:03:58.625 066 12680.50 264.27 54772.28 88888.00 2015-03-07 05:03:58.750 066 12680.45 264.30 54772.28 88888.00 2015-03-07 05:03:58.875 066 12680.45 264.27 54772.28 88888.00 2015-03-07 05:03:59.000 066 12680.48 264.25 54772.25 88888.00 2015-03-07 05:03:59.125 066 12680.42 264.25 54772.28 88888.00 2015-03-07 05:03:59.250 066 12680.35 264.27 54772.28 88888.00 2015-03-07 05:03:59.375 066 12680.33 264.23 54772.28 88888.00 2015-03-07 05:03:59.500 066 12680.33 264.20 54772.28 88888.00 2015-03-07 05:03:59.625 066 12680.38 264.23 54772.30 88888.00 2015-03-07 05:03:59.750 066 12680.40 264.23 54772.32 88888.00 2015-03-07 05:03:59.875 066 12680.38 264.23 54772.32 88888.00 2015-03-07 05:04:00.000 066 12680.33 264.20 54772.32 88888.00 2015-03-07 05:04:00.125 066 12680.25 264.18 54772.28 88888.00 2015-03-07 05:04:00.250 066 12680.17 264.15 54772.32 88888.00 2015-03-07 05:04:00.375 066 12680.17 264.15 54772.30 88888.00 2015-03-07 05:04:00.500 066 12680.15 264.18 54772.32 88888.00 2015-03-07 05:04:00.625 066 12680.15 264.15 54772.32 88888.00 2015-03-07 05:04:00.750 066 12680.15 264.12 54772.32 88888.00 2015-03-07 05:04:00.875 066 12680.12 264.10 54772.32 88888.00 2015-03-07 05:04:01.000 066 12680.15 264.07 54772.30 88888.00 2015-03-07 05:04:01.125 066 12680.12 264.07 54772.30 88888.00 2015-03-07 05:04:01.250 066 12680.10 264.05 54772.30 88888.00 2015-03-07 05:04:01.375 066 12680.08 264.05 54772.32 88888.00 2015-03-07 05:04:01.500 066 12680.00 264.02 54772.30 88888.00 2015-03-07 05:04:01.625 066 12679.98 264.05 54772.32 88888.00 2015-03-07 05:04:01.750 066 12679.98 264.05 54772.32 88888.00 2015-03-07 05:04:01.875 066 12679.92 264.02 54772.35 88888.00 2015-03-07 05:04:02.000 066 12679.98 264.02 54772.35 88888.00 2015-03-07 05:04:02.125 066 12680.00 264.00 54772.35 88888.00 2015-03-07 05:04:02.250 066 12680.05 263.98 54772.32 88888.00 2015-03-07 05:04:02.375 066 12680.15 264.00 54772.30 88888.00 2015-03-07 05:04:02.500 066 12680.08 264.00 54772.32 88888.00 2015-03-07 05:04:02.625 066 12680.02 263.98 54772.35 88888.00 2015-03-07 05:04:02.750 066 12679.98 263.98 54772.35 88888.00 2015-03-07 05:04:02.875 066 12679.90 263.95 54772.32 88888.00 2015-03-07 05:04:03.000 066 12679.85 263.95 54772.35 88888.00 2015-03-07 05:04:03.125 066 12679.90 263.95 54772.38 88888.00 2015-03-07 05:04:03.250 066 12679.90 263.93 54772.38 88888.00 2015-03-07 05:04:03.375 066 12679.90 263.90 54772.38 88888.00 2015-03-07 05:04:03.500 066 12679.88 263.93 54772.40 88888.00 2015-03-07 05:04:03.625 066 12679.85 263.93 54772.38 88888.00 2015-03-07 05:04:03.750 066 12679.88 263.88 54772.35 88888.00 2015-03-07 05:04:03.875 066 12679.85 263.90 54772.38 88888.00 2015-03-07 05:04:04.000 066 12679.88 263.93 54772.38 88888.00 2015-03-07 05:04:04.125 066 12679.83 263.90 54772.38 88888.00 2015-03-07 05:04:04.250 066 12679.73 263.88 54772.38 88888.00 2015-03-07 05:04:04.375 066 12679.75 263.88 54772.38 88888.00 2015-03-07 05:04:04.500 066 12679.70 263.88 54772.38 88888.00 2015-03-07 05:04:04.625 066 12679.70 263.88 54772.40 88888.00 2015-03-07 05:04:04.750 066 12679.77 263.88 54772.43 88888.00 2015-03-07 05:04:04.875 066 12679.75 263.88 54772.43 88888.00 2015-03-07 05:04:05.000 066 12679.73 263.88 54772.40 88888.00 2015-03-07 05:04:05.125 066 12679.80 263.85 54772.45 88888.00 2015-03-07 05:04:05.250 066 12679.77 263.85 54772.45 88888.00 2015-03-07 05:04:05.375 066 12679.73 263.82 54772.43 88888.00 2015-03-07 05:04:05.500 066 12679.65 263.82 54772.43 88888.00 2015-03-07 05:04:05.625 066 12679.65 263.82 54772.43 88888.00 2015-03-07 05:04:05.750 066 12679.65 263.82 54772.45 88888.00 2015-03-07 05:04:05.875 066 12679.65 263.85 54772.45 88888.00 2015-03-07 05:04:06.000 066 12679.70 263.85 54772.45 88888.00 2015-03-07 05:04:06.125 066 12679.70 263.85 54772.45 88888.00 2015-03-07 05:04:06.250 066 12679.67 263.85 54772.45 88888.00 2015-03-07 05:04:06.375 066 12679.67 263.88 54772.47 88888.00 2015-03-07 05:04:06.500 066 12679.70 263.85 54772.45 88888.00 2015-03-07 05:04:06.625 066 12679.65 263.85 54772.45 88888.00 2015-03-07 05:04:06.750 066 12679.60 263.80 54772.47 88888.00 2015-03-07 05:04:06.875 066 12679.60 263.82 54772.47 88888.00 2015-03-07 05:04:07.000 066 12679.62 263.85 54772.50 88888.00 2015-03-07 05:04:07.125 066 12679.58 263.88 54772.47 88888.00 2015-03-07 05:04:07.250 066 12679.50 263.90 54772.50 88888.00 2015-03-07 05:04:07.375 066 12679.48 263.85 54772.50 88888.00 2015-03-07 05:04:07.500 066 12679.38 263.82 54772.47 88888.00 2015-03-07 05:04:07.625 066 12679.38 263.85 54772.47 88888.00 2015-03-07 05:04:07.750 066 12679.45 263.85 54772.53 88888.00 2015-03-07 05:04:07.875 066 12679.42 263.85 54772.50 88888.00 2015-03-07 05:04:08.000 066 12679.40 263.88 54772.50 88888.00 2015-03-07 05:04:08.125 066 12679.42 263.88 54772.53 88888.00 2015-03-07 05:04:08.250 066 12679.38 263.85 54772.53 88888.00 2015-03-07 05:04:08.375 066 12679.35 263.88 54772.50 88888.00 2015-03-07 05:04:08.500 066 12679.33 263.88 54772.53 88888.00 2015-03-07 05:04:08.625 066 12679.30 263.88 54772.53 88888.00 2015-03-07 05:04:08.750 066 12679.27 263.88 54772.53 88888.00 2015-03-07 05:04:08.875 066 12679.23 263.88 54772.53 88888.00 2015-03-07 05:04:09.000 066 12679.23 263.88 54772.53 88888.00 2015-03-07 05:04:09.125 066 12679.25 263.90 54772.53 88888.00 2015-03-07 05:04:09.250 066 12679.23 263.90 54772.57 88888.00 2015-03-07 05:04:09.375 066 12679.23 263.90 54772.55 88888.00 2015-03-07 05:04:09.500 066 12679.27 263.93 54772.57 88888.00 2015-03-07 05:04:09.625 066 12679.25 263.90 54772.57 88888.00 2015-03-07 05:04:09.750 066 12679.20 263.93 54772.55 88888.00 2015-03-07 05:04:09.875 066 12679.23 263.98 54772.55 88888.00 2015-03-07 05:04:10.000 066 12679.23 263.95 54772.55 88888.00 2015-03-07 05:04:10.125 066 12679.23 263.95 54772.55 88888.00 2015-03-07 05:04:10.250 066 12679.25 263.90 54772.55 88888.00 2015-03-07 05:04:10.375 066 12679.27 263.93 54772.55 88888.00 2015-03-07 05:04:10.500 066 12679.25 263.95 54772.57 88888.00 2015-03-07 05:04:10.625 066 12679.25 263.95 54772.55 88888.00 2015-03-07 05:04:10.750 066 12679.25 263.93 54772.55 88888.00 2015-03-07 05:04:10.875 066 12679.30 263.98 54772.57 88888.00 2015-03-07 05:04:11.000 066 12679.30 263.98 54772.53 88888.00 2015-03-07 05:04:11.125 066 12679.25 263.98 54772.55 88888.00 2015-03-07 05:04:11.250 066 12679.17 264.00 54772.55 88888.00 2015-03-07 05:04:11.375 066 12679.20 264.02 54772.57 88888.00 2015-03-07 05:04:11.500 066 12679.20 264.05 54772.60 88888.00 2015-03-07 05:04:11.625 066 12679.23 264.05 54772.60 88888.00 2015-03-07 05:04:11.750 066 12679.23 264.02 54772.55 88888.00 2015-03-07 05:04:11.875 066 12679.23 264.05 54772.57 88888.00 2015-03-07 05:04:12.000 066 12679.20 264.07 54772.57 88888.00 2015-03-07 05:04:12.125 066 12679.20 264.07 54772.57 88888.00 2015-03-07 05:04:12.250 066 12679.20 264.07 54772.57 88888.00 2015-03-07 05:04:12.375 066 12679.20 264.07 54772.57 88888.00 2015-03-07 05:04:12.500 066 12679.17 264.07 54772.57 88888.00 2015-03-07 05:04:12.625 066 12679.17 264.07 54772.57 88888.00 2015-03-07 05:04:12.750 066 12679.20 264.10 54772.57 88888.00 2015-03-07 05:04:12.875 066 12679.20 264.10 54772.57 88888.00 2015-03-07 05:04:13.000 066 12679.17 264.12 54772.57 88888.00 2015-03-07 05:04:13.125 066 12679.23 264.15 54772.57 88888.00 2015-03-07 05:04:13.250 066 12679.12 264.12 54772.62 88888.00 2015-03-07 05:04:13.375 066 12679.15 264.10 54772.60 88888.00 2015-03-07 05:04:13.500 066 12679.20 264.12 54772.60 88888.00 2015-03-07 05:04:13.625 066 12679.20 264.15 54772.57 88888.00 2015-03-07 05:04:13.750 066 12679.23 264.18 54772.57 88888.00 2015-03-07 05:04:13.875 066 12679.17 264.20 54772.55 88888.00 2015-03-07 05:04:14.000 066 12679.17 264.20 54772.55 88888.00 2015-03-07 05:04:14.125 066 12679.23 264.18 54772.57 88888.00 2015-03-07 05:04:14.250 066 12679.23 264.18 54772.55 88888.00 2015-03-07 05:04:14.375 066 12679.25 264.23 54772.57 88888.00 2015-03-07 05:04:14.500 066 12679.27 264.23 54772.55 88888.00 2015-03-07 05:04:14.625 066 12679.33 264.20 54772.55 88888.00 2015-03-07 05:04:14.750 066 12679.35 264.23 54772.57 88888.00 2015-03-07 05:04:14.875 066 12679.33 264.23 54772.55 88888.00 2015-03-07 05:04:15.000 066 12679.27 264.20 54772.53 88888.00 2015-03-07 05:04:15.125 066 12679.27 264.23 54772.55 88888.00 2015-03-07 05:04:15.250 066 12679.30 264.25 54772.55 88888.00 2015-03-07 05:04:15.375 066 12679.30 264.25 54772.53 88888.00 2015-03-07 05:04:15.500 066 12679.33 264.25 54772.53 88888.00 2015-03-07 05:04:15.625 066 12679.38 264.27 54772.53 88888.00 2015-03-07 05:04:15.750 066 12679.38 264.27 54772.53 88888.00 2015-03-07 05:04:15.875 066 12679.33 264.30 54772.53 88888.00 2015-03-07 05:04:16.000 066 12679.30 264.30 54772.50 88888.00 2015-03-07 05:04:16.125 066 12679.25 264.32 54772.53 88888.00 2015-03-07 05:04:16.250 066 12679.25 264.30 54772.50 88888.00 2015-03-07 05:04:16.375 066 12679.33 264.30 54772.47 88888.00 2015-03-07 05:04:16.500 066 12679.35 264.30 54772.50 88888.00 2015-03-07 05:04:16.625 066 12679.42 264.32 54772.53 88888.00 2015-03-07 05:04:16.750 066 12679.40 264.35 54772.50 88888.00 2015-03-07 05:04:16.875 066 12679.35 264.32 54772.50 88888.00 2015-03-07 05:04:17.000 066 12679.38 264.32 54772.47 88888.00 2015-03-07 05:04:17.125 066 12679.42 264.35 54772.50 88888.00 2015-03-07 05:04:17.250 066 12679.40 264.38 54772.50 88888.00 2015-03-07 05:04:17.375 066 12679.42 264.40 54772.47 88888.00 2015-03-07 05:04:17.500 066 12679.38 264.40 54772.50 88888.00 2015-03-07 05:04:17.625 066 12679.35 264.40 54772.50 88888.00 2015-03-07 05:04:17.750 066 12679.35 264.43 54772.47 88888.00 2015-03-07 05:04:17.875 066 12679.35 264.45 54772.47 88888.00 2015-03-07 05:04:18.000 066 12679.38 264.43 54772.47 88888.00 2015-03-07 05:04:18.125 066 12679.42 264.43 54772.47 88888.00 2015-03-07 05:04:18.250 066 12679.48 264.43 54772.47 88888.00 2015-03-07 05:04:18.375 066 12679.45 264.43 54772.47 88888.00 2015-03-07 05:04:18.500 066 12679.42 264.43 54772.47 88888.00 2015-03-07 05:04:18.625 066 12679.50 264.43 54772.47 88888.00 2015-03-07 05:04:18.750 066 12679.55 264.45 54772.45 88888.00 2015-03-07 05:04:18.875 066 12679.58 264.43 54772.45 88888.00 2015-03-07 05:04:19.000 066 12679.60 264.43 54772.45 88888.00 2015-03-07 05:04:19.125 066 12679.62 264.45 54772.45 88888.00 2015-03-07 05:04:19.250 066 12679.60 264.45 54772.45 88888.00 2015-03-07 05:04:19.375 066 12679.62 264.48 54772.45 88888.00 2015-03-07 05:04:19.500 066 12679.65 264.45 54772.43 88888.00 2015-03-07 05:04:19.625 066 12679.70 264.48 54772.45 88888.00 2015-03-07 05:04:19.750 066 12679.70 264.48 54772.43 88888.00 2015-03-07 05:04:19.875 066 12679.70 264.45 54772.43 88888.00 2015-03-07 05:04:20.000 066 12679.75 264.48 54772.40 88888.00 2015-03-07 05:04:20.125 066 12679.73 264.48 54772.40 88888.00 2015-03-07 05:04:20.250 066 12679.67 264.45 54772.40 88888.00 2015-03-07 05:04:20.375 066 12679.73 264.48 54772.43 88888.00 2015-03-07 05:04:20.500 066 12679.77 264.48 54772.43 88888.00 2015-03-07 05:04:20.625 066 12679.83 264.45 54772.43 88888.00 2015-03-07 05:04:20.750 066 12679.80 264.45 54772.43 88888.00 2015-03-07 05:04:20.875 066 12679.77 264.48 54772.38 88888.00 2015-03-07 05:04:21.000 066 12679.85 264.45 54772.35 88888.00 2015-03-07 05:04:21.125 066 12679.95 264.45 54772.40 88888.00 2015-03-07 05:04:21.250 066 12679.92 264.45 54772.40 88888.00 2015-03-07 05:04:21.375 066 12679.95 264.48 54772.40 88888.00 2015-03-07 05:04:21.500 066 12679.95 264.48 54772.35 88888.00 2015-03-07 05:04:21.625 066 12679.95 264.50 54772.38 88888.00 2015-03-07 05:04:21.750 066 12679.98 264.48 54772.40 88888.00 2015-03-07 05:04:21.875 066 12680.05 264.48 54772.38 88888.00 2015-03-07 05:04:22.000 066 12680.05 264.52 54772.38 88888.00 2015-03-07 05:04:22.125 066 12680.08 264.52 54772.38 88888.00 2015-03-07 05:04:22.250 066 12680.08 264.48 54772.32 88888.00 2015-03-07 05:04:22.375 066 12680.15 264.50 54772.32 88888.00 2015-03-07 05:04:22.500 066 12680.17 264.48 54772.32 88888.00 2015-03-07 05:04:22.625 066 12680.20 264.48 54772.32 88888.00 2015-03-07 05:04:22.750 066 12680.15 264.50 54772.38 88888.00 2015-03-07 05:04:22.875 066 12680.17 264.52 54772.40 88888.00 2015-03-07 05:04:23.000 066 12680.20 264.50 54772.35 88888.00 2015-03-07 05:04:23.125 066 12680.20 264.50 54772.32 88888.00 2015-03-07 05:04:23.250 066 12680.20 264.48 54772.30 88888.00 2015-03-07 05:04:23.375 066 12680.25 264.48 54772.28 88888.00 2015-03-07 05:04:23.500 066 12680.35 264.48 54772.32 88888.00 2015-03-07 05:04:23.625 066 12680.38 264.45 54772.32 88888.00 2015-03-07 05:04:23.750 066 12680.35 264.50 54772.35 88888.00 2015-03-07 05:04:23.875 066 12680.42 264.48 54772.32 88888.00 2015-03-07 05:04:24.000 066 12680.52 264.48 54772.32 88888.00 2015-03-07 05:04:24.125 066 12680.55 264.52 54772.35 88888.00 2015-03-07 05:04:24.250 066 12680.52 264.48 54772.30 88888.00 2015-03-07 05:04:24.375 066 12680.55 264.48 54772.28 88888.00 2015-03-07 05:04:24.500 066 12680.50 264.45 54772.28 88888.00 2015-03-07 05:04:24.625 066 12680.50 264.45 54772.28 88888.00 2015-03-07 05:04:24.750 066 12680.55 264.45 54772.28 88888.00 2015-03-07 05:04:24.875 066 12680.62 264.48 54772.28 88888.00 2015-03-07 05:04:25.000 066 12680.73 264.50 54772.28 88888.00 2015-03-07 05:04:25.125 066 12680.75 264.50 54772.30 88888.00 2015-03-07 05:04:25.250 066 12680.73 264.48 54772.28 88888.00 2015-03-07 05:04:25.375 066 12680.77 264.50 54772.28 88888.00 2015-03-07 05:04:25.500 066 12680.75 264.52 54772.30 88888.00 2015-03-07 05:04:25.625 066 12680.77 264.55 54772.28 88888.00 2015-03-07 05:04:25.750 066 12680.83 264.50 54772.28 88888.00 2015-03-07 05:04:25.875 066 12680.80 264.50 54772.22 88888.00 2015-03-07 05:04:26.000 066 12680.85 264.48 54772.22 88888.00 2015-03-07 05:04:26.125 066 12680.88 264.48 54772.25 88888.00 2015-03-07 05:04:26.250 066 12680.88 264.45 54772.25 88888.00 2015-03-07 05:04:26.375 066 12680.92 264.45 54772.25 88888.00 2015-03-07 05:04:26.500 066 12681.00 264.43 54772.25 88888.00 2015-03-07 05:04:26.625 066 12681.00 264.45 54772.28 88888.00 2015-03-07 05:04:26.750 066 12681.00 264.45 54772.25 88888.00 2015-03-07 05:04:26.875 066 12681.05 264.45 54772.20 88888.00 2015-03-07 05:04:27.000 066 12681.12 264.43 54772.18 88888.00 2015-03-07 05:04:27.125 066 12681.15 264.43 54772.22 88888.00 2015-03-07 05:04:27.250 066 12681.12 264.40 54772.25 88888.00 2015-03-07 05:04:27.375 066 12681.17 264.40 54772.20 88888.00 2015-03-07 05:04:27.500 066 12681.23 264.43 54772.22 88888.00 2015-03-07 05:04:27.625 066 12681.27 264.43 54772.25 88888.00 2015-03-07 05:04:27.750 066 12681.33 264.40 54772.28 88888.00 2015-03-07 05:04:27.875 066 12681.38 264.43 54772.25 88888.00 2015-03-07 05:04:28.000 066 12681.38 264.40 54772.22 88888.00 2015-03-07 05:04:28.125 066 12681.38 264.43 54772.25 88888.00 2015-03-07 05:04:28.250 066 12681.35 264.40 54772.22 88888.00 2015-03-07 05:04:28.375 066 12681.42 264.43 54772.22 88888.00 2015-03-07 05:04:28.500 066 12681.38 264.43 54772.22 88888.00 2015-03-07 05:04:28.625 066 12681.38 264.38 54772.22 88888.00 2015-03-07 05:04:28.750 066 12681.38 264.38 54772.22 88888.00 2015-03-07 05:04:28.875 066 12681.40 264.35 54772.20 88888.00 2015-03-07 05:04:29.000 066 12681.38 264.35 54772.20 88888.00 2015-03-07 05:04:29.125 066 12681.50 264.38 54772.20 88888.00 2015-03-07 05:04:29.250 066 12681.58 264.32 54772.25 88888.00 2015-03-07 05:04:29.375 066 12681.60 264.35 54772.22 88888.00 2015-03-07 05:04:29.500 066 12681.55 264.32 54772.22 88888.00 2015-03-07 05:04:29.625 066 12681.58 264.30 54772.20 88888.00 2015-03-07 05:04:29.750 066 12681.58 264.30 54772.22 88888.00 2015-03-07 05:04:29.875 066 12681.58 264.27 54772.20 88888.00 2015-03-07 05:04:30.000 066 12681.58 264.25 54772.20 88888.00 2015-03-07 05:04:30.125 066 12681.58 264.20 54772.18 88888.00 2015-03-07 05:04:30.250 066 12681.58 264.20 54772.22 88888.00 2015-03-07 05:04:30.375 066 12681.62 264.20 54772.22 88888.00 2015-03-07 05:04:30.500 066 12681.67 264.18 54772.22 88888.00 2015-03-07 05:04:30.625 066 12681.75 264.18 54772.20 88888.00 2015-03-07 05:04:30.750 066 12681.83 264.18 54772.22 88888.00 2015-03-07 05:04:30.875 066 12681.77 264.15 54772.25 88888.00 2015-03-07 05:04:31.000 066 12681.73 264.12 54772.22 88888.00 2015-03-07 05:04:31.125 066 12681.83 264.15 54772.25 88888.00 2015-03-07 05:04:31.250 066 12681.95 264.18 54772.25 88888.00 2015-03-07 05:04:31.375 066 12681.98 264.15 54772.25 88888.00 2015-03-07 05:04:31.500 066 12681.98 264.15 54772.25 88888.00 2015-03-07 05:04:31.625 066 12681.92 264.15 54772.25 88888.00 2015-03-07 05:04:31.750 066 12681.88 264.12 54772.22 88888.00 2015-03-07 05:04:31.875 066 12681.88 264.10 54772.20 88888.00 2015-03-07 05:04:32.000 066 12681.88 264.07 54772.20 88888.00 2015-03-07 05:04:32.125 066 12681.90 264.05 54772.22 88888.00 2015-03-07 05:04:32.250 066 12681.90 264.05 54772.22 88888.00 2015-03-07 05:04:32.375 066 12681.98 264.05 54772.22 88888.00 2015-03-07 05:04:32.500 066 12682.00 264.05 54772.25 88888.00 2015-03-07 05:04:32.625 066 12682.02 264.07 54772.25 88888.00 2015-03-07 05:04:32.750 066 12682.08 264.05 54772.22 88888.00 2015-03-07 05:04:32.875 066 12682.10 264.02 54772.20 88888.00 2015-03-07 05:04:33.000 066 12682.08 264.05 54772.22 88888.00 2015-03-07 05:04:33.125 066 12682.08 264.02 54772.22 88888.00 2015-03-07 05:04:33.250 066 12682.02 264.00 54772.22 88888.00 2015-03-07 05:04:33.375 066 12682.02 264.02 54772.25 88888.00 2015-03-07 05:04:33.500 066 12682.08 264.05 54772.22 88888.00 2015-03-07 05:04:33.625 066 12682.12 264.02 54772.20 88888.00 2015-03-07 05:04:33.750 066 12682.15 264.00 54772.25 88888.00 2015-03-07 05:04:33.875 066 12682.17 264.00 54772.30 88888.00 2015-03-07 05:04:34.000 066 12682.15 263.98 54772.30 88888.00 2015-03-07 05:04:34.125 066 12682.12 263.95 54772.28 88888.00 2015-03-07 05:04:34.250 066 12682.05 263.95 54772.25 88888.00 2015-03-07 05:04:34.375 066 12682.10 263.95 54772.22 88888.00 2015-03-07 05:04:34.500 066 12682.20 263.93 54772.25 88888.00 2015-03-07 05:04:34.625 066 12682.23 263.95 54772.25 88888.00 2015-03-07 05:04:34.750 066 12682.27 263.95 54772.25 88888.00 2015-03-07 05:04:34.875 066 12682.30 263.93 54772.25 88888.00 2015-03-07 05:04:35.000 066 12682.27 263.90 54772.25 88888.00 2015-03-07 05:04:35.125 066 12682.33 263.85 54772.25 88888.00 2015-03-07 05:04:35.250 066 12682.35 263.85 54772.22 88888.00 2015-03-07 05:04:35.375 066 12682.35 263.85 54772.20 88888.00 2015-03-07 05:04:35.500 066 12682.33 263.82 54772.25 88888.00 2015-03-07 05:04:35.625 066 12682.33 263.80 54772.25 88888.00 2015-03-07 05:04:35.750 066 12682.33 263.80 54772.25 88888.00 2015-03-07 05:04:35.875 066 12682.40 263.80 54772.25 88888.00 2015-03-07 05:04:36.000 066 12682.42 263.77 54772.20 88888.00 2015-03-07 05:04:36.125 066 12682.40 263.75 54772.25 88888.00 2015-03-07 05:04:36.250 066 12682.35 263.73 54772.25 88888.00 2015-03-07 05:04:36.375 066 12682.38 263.77 54772.28 88888.00 2015-03-07 05:04:36.500 066 12682.38 263.77 54772.28 88888.00 2015-03-07 05:04:36.625 066 12682.40 263.77 54772.25 88888.00 2015-03-07 05:04:36.750 066 12682.40 263.77 54772.20 88888.00 2015-03-07 05:04:36.875 066 12682.35 263.73 54772.25 88888.00 2015-03-07 05:04:37.000 066 12682.35 263.73 54772.22 88888.00 2015-03-07 05:04:37.125 066 12682.15 264.30 54773.05 88888.00 2015-03-07 05:04:37.250 066 12682.20 264.27 54773.07 88888.00 2015-03-07 05:04:37.375 066 12682.20 264.30 54773.07 88888.00 2015-03-07 05:04:37.500 066 12682.15 264.27 54773.05 88888.00 2015-03-07 05:04:37.625 066 12682.12 264.27 54773.05 88888.00 2015-03-07 05:04:37.750 066 12682.17 264.27 54773.07 88888.00 2015-03-07 05:04:37.875 066 12682.30 264.25 54773.07 88888.00 2015-03-07 05:04:38.000 066 12682.35 264.23 54773.07 88888.00 2015-03-07 05:04:38.125 066 12682.62 263.68 54772.25 88888.00 2015-03-07 05:04:38.250 066 12682.55 263.65 54772.28 88888.00 2015-03-07 05:04:38.375 066 12682.65 263.68 54772.28 88888.00 2015-03-07 05:04:38.500 066 12682.65 263.65 54772.25 88888.00 2015-03-07 05:04:38.625 066 12682.67 263.57 54772.25 88888.00 2015-03-07 05:04:38.750 066 12682.67 263.57 54772.25 88888.00 2015-03-07 05:04:38.875 066 12682.65 263.57 54772.25 88888.00 2015-03-07 05:04:39.000 066 12682.73 263.57 54772.22 88888.00 2015-03-07 05:04:39.125 066 12682.80 263.57 54772.22 88888.00 2015-03-07 05:04:39.250 066 12682.80 263.50 54772.22 88888.00 2015-03-07 05:04:39.375 066 12682.80 263.55 54772.25 88888.00 2015-03-07 05:04:39.500 066 12682.92 263.55 54772.28 88888.00 2015-03-07 05:04:39.625 066 12682.98 263.55 54772.28 88888.00 2015-03-07 05:04:39.750 066 12682.90 263.55 54772.22 88888.00 2015-03-07 05:04:39.875 066 12682.92 263.50 54772.22 88888.00 2015-03-07 05:04:40.000 066 12683.02 263.48 54772.25 88888.00 2015-03-07 05:04:40.125 066 12683.02 263.50 54772.25 88888.00 2015-03-07 05:04:40.250 066 12683.00 263.50 54772.28 88888.00 2015-03-07 05:04:40.375 066 12683.08 263.52 54772.28 88888.00 2015-03-07 05:04:40.500 066 12683.08 263.50 54772.30 88888.00 2015-03-07 05:04:40.625 066 12683.12 263.48 54772.30 88888.00 2015-03-07 05:04:40.750 066 12683.17 263.45 54772.30 88888.00 2015-03-07 05:04:40.875 066 12683.20 263.45 54772.28 88888.00 2015-03-07 05:04:41.000 066 12683.08 263.40 54772.25 88888.00 2015-03-07 05:04:41.125 066 12683.05 263.40 54772.28 88888.00 2015-03-07 05:04:41.250 066 12683.12 263.38 54772.28 88888.00 2015-03-07 05:04:41.375 066 12683.23 263.40 54772.28 88888.00 2015-03-07 05:04:41.500 066 12683.20 263.35 54772.22 88888.00 2015-03-07 05:04:41.625 066 12683.20 263.35 54772.22 88888.00 2015-03-07 05:04:41.750 066 12683.20 263.35 54772.22 88888.00 2015-03-07 05:04:41.875 066 12683.25 263.35 54772.20 88888.00 2015-03-07 05:04:42.000 066 12683.27 263.32 54772.22 88888.00 2015-03-07 05:04:42.125 066 12683.33 263.35 54772.25 88888.00 2015-03-07 05:04:42.250 066 12683.35 263.32 54772.25 88888.00 2015-03-07 05:04:42.375 066 12683.38 263.30 54772.22 88888.00 2015-03-07 05:04:42.500 066 12683.42 263.30 54772.22 88888.00 2015-03-07 05:04:42.625 066 12683.42 263.30 54772.25 88888.00 2015-03-07 05:04:42.750 066 12683.42 263.30 54772.25 88888.00 2015-03-07 05:04:42.875 066 12683.50 263.30 54772.25 88888.00 2015-03-07 05:04:43.000 066 12683.62 263.27 54772.22 88888.00 2015-03-07 05:04:43.125 066 12683.73 263.30 54772.28 88888.00 2015-03-07 05:04:43.250 066 12683.73 263.27 54772.28 88888.00 2015-03-07 05:04:43.375 066 12683.70 263.25 54772.28 88888.00 2015-03-07 05:04:43.500 066 12683.67 263.27 54772.28 88888.00 2015-03-07 05:04:43.625 066 12683.70 263.23 54772.25 88888.00 2015-03-07 05:04:43.750 066 12683.77 263.23 54772.25 88888.00 2015-03-07 05:04:43.875 066 12683.88 263.23 54772.28 88888.00 2015-03-07 05:04:44.000 066 12683.92 263.25 54772.28 88888.00 2015-03-07 05:04:44.125 066 12683.92 263.25 54772.28 88888.00 2015-03-07 05:04:44.250 066 12683.92 263.20 54772.28 88888.00 2015-03-07 05:04:44.375 066 12683.98 263.20 54772.30 88888.00 2015-03-07 05:04:44.500 066 12683.95 263.18 54772.28 88888.00 2015-03-07 05:04:44.625 066 12683.95 263.20 54772.28 88888.00 2015-03-07 05:04:44.750 066 12684.00 263.18 54772.28 88888.00 2015-03-07 05:04:44.875 066 12684.02 263.18 54772.28 88888.00 2015-03-07 05:04:45.000 066 12684.12 263.18 54772.28 88888.00 2015-03-07 05:04:45.125 066 12684.20 263.15 54772.28 88888.00 2015-03-07 05:04:45.250 066 12684.20 263.15 54772.25 88888.00 2015-03-07 05:04:45.375 066 12684.30 263.15 54772.28 88888.00 2015-03-07 05:04:45.500 066 12684.30 263.15 54772.28 88888.00 2015-03-07 05:04:45.625 066 12684.33 263.12 54772.28 88888.00 2015-03-07 05:04:45.750 066 12684.35 263.12 54772.25 88888.00 2015-03-07 05:04:45.875 066 12684.30 263.12 54772.28 88888.00 2015-03-07 05:04:46.000 066 12684.40 263.15 54772.30 88888.00 2015-03-07 05:04:46.125 066 12684.45 263.12 54772.30 88888.00 2015-03-07 05:04:46.250 066 12684.50 263.10 54772.28 88888.00 2015-03-07 05:04:46.375 066 12684.58 263.15 54772.28 88888.00 2015-03-07 05:04:46.500 066 12684.60 263.10 54772.25 88888.00 2015-03-07 05:04:46.625 066 12684.62 263.10 54772.28 88888.00 2015-03-07 05:04:46.750 066 12684.62 263.10 54772.25 88888.00 2015-03-07 05:04:46.875 066 12684.67 263.07 54772.25 88888.00 2015-03-07 05:04:47.000 066 12684.73 263.05 54772.25 88888.00 2015-03-07 05:04:47.125 066 12684.83 263.07 54772.30 88888.00 2015-03-07 05:04:47.250 066 12684.90 263.10 54772.30 88888.00 2015-03-07 05:04:47.375 066 12685.00 263.10 54772.30 88888.00 2015-03-07 05:04:47.500 066 12685.02 263.12 54772.30 88888.00 2015-03-07 05:04:47.625 066 12685.02 263.12 54772.30 88888.00 2015-03-07 05:04:47.750 066 12685.02 263.12 54772.30 88888.00 2015-03-07 05:04:47.875 066 12685.02 263.10 54772.30 88888.00 2015-03-07 05:04:48.000 066 12685.05 263.10 54772.28 88888.00 2015-03-07 05:04:48.125 066 12685.15 263.07 54772.30 88888.00 2015-03-07 05:04:48.250 066 12685.23 263.10 54772.32 88888.00 2015-03-07 05:04:48.375 066 12685.27 263.12 54772.32 88888.00 2015-03-07 05:04:48.500 066 12685.35 263.10 54772.30 88888.00 2015-03-07 05:04:48.625 066 12685.40 263.07 54772.30 88888.00 2015-03-07 05:04:48.750 066 12685.40 263.07 54772.30 88888.00 2015-03-07 05:04:48.875 066 12685.35 263.10 54772.30 88888.00 2015-03-07 05:04:49.000 066 12685.40 263.10 54772.30 88888.00 2015-03-07 05:04:49.125 066 12685.42 263.10 54772.28 88888.00 2015-03-07 05:04:49.250 066 12685.45 263.07 54772.28 88888.00 2015-03-07 05:04:49.375 066 12685.52 263.07 54772.28 88888.00 2015-03-07 05:04:49.500 066 12685.60 263.07 54772.28 88888.00 2015-03-07 05:04:49.625 066 12685.67 263.10 54772.32 88888.00 2015-03-07 05:04:49.750 066 12685.75 263.12 54772.35 88888.00 2015-03-07 05:04:49.875 066 12685.77 263.12 54772.30 88888.00 2015-03-07 05:04:50.000 066 12685.80 263.10 54772.30 88888.00 2015-03-07 05:04:50.125 066 12685.80 263.10 54772.30 88888.00 2015-03-07 05:04:50.250 066 12685.77 263.07 54772.28 88888.00 2015-03-07 05:04:50.375 066 12685.88 263.10 54772.25 88888.00 2015-03-07 05:04:50.500 066 12685.98 263.10 54772.25 88888.00 2015-03-07 05:04:50.625 066 12686.02 263.10 54772.28 88888.00 2015-03-07 05:04:50.750 066 12686.17 263.12 54772.28 88888.00 2015-03-07 05:04:50.875 066 12686.23 263.15 54772.30 88888.00 2015-03-07 05:04:51.000 066 12686.25 263.12 54772.28 88888.00 2015-03-07 05:04:51.125 066 12686.27 263.12 54772.30 88888.00 2015-03-07 05:04:51.250 066 12686.30 263.10 54772.28 88888.00 2015-03-07 05:04:51.375 066 12686.42 263.10 54772.30 88888.00 2015-03-07 05:04:51.500 066 12686.45 263.12 54772.30 88888.00 2015-03-07 05:04:51.625 066 12686.48 263.15 54772.32 88888.00 2015-03-07 05:04:51.750 066 12686.48 263.15 54772.32 88888.00 2015-03-07 05:04:51.875 066 12686.55 263.18 54772.32 88888.00 2015-03-07 05:04:52.000 066 12686.65 263.20 54772.32 88888.00 2015-03-07 05:04:52.125 066 12686.67 263.18 54772.32 88888.00 2015-03-07 05:04:52.250 066 12686.62 263.15 54772.35 88888.00 2015-03-07 05:04:52.375 066 12686.75 263.15 54772.32 88888.00 2015-03-07 05:04:52.500 066 12686.83 263.20 54772.35 88888.00 2015-03-07 05:04:52.625 066 12686.85 263.20 54772.35 88888.00 2015-03-07 05:04:52.750 066 12686.88 263.20 54772.32 88888.00 2015-03-07 05:04:52.875 066 12686.95 263.18 54772.32 88888.00 2015-03-07 05:04:53.000 066 12686.95 263.20 54772.35 88888.00 2015-03-07 05:04:53.125 066 12687.02 263.23 54772.38 88888.00 2015-03-07 05:04:53.250 066 12687.10 263.20 54772.35 88888.00 2015-03-07 05:04:53.375 066 12687.17 263.20 54772.35 88888.00 2015-03-07 05:04:53.500 066 12687.25 263.23 54772.40 88888.00 2015-03-07 05:04:53.625 066 12687.30 263.25 54772.38 88888.00 2015-03-07 05:04:53.750 066 12687.42 263.25 54772.38 88888.00 2015-03-07 05:04:53.875 066 12687.55 263.27 54772.38 88888.00 2015-03-07 05:04:54.000 066 12687.60 263.25 54772.35 88888.00 2015-03-07 05:04:54.125 066 12687.62 263.23 54772.38 88888.00 2015-03-07 05:04:54.250 066 12687.58 263.25 54772.40 88888.00 2015-03-07 05:04:54.375 066 12687.60 263.27 54772.40 88888.00 2015-03-07 05:04:54.500 066 12687.65 263.30 54772.43 88888.00 2015-03-07 05:04:54.625 066 12687.73 263.30 54772.43 88888.00 2015-03-07 05:04:54.750 066 12687.75 263.32 54772.45 88888.00 2015-03-07 05:04:54.875 066 12687.83 263.32 54772.47 88888.00 2015-03-07 05:04:55.000 066 12687.95 263.32 54772.47 88888.00 2015-03-07 05:04:55.125 066 12688.00 263.32 54772.47 88888.00 2015-03-07 05:04:55.250 066 12688.02 263.30 54772.45 88888.00 2015-03-07 05:04:55.375 066 12688.02 263.32 54772.50 88888.00 2015-03-07 05:04:55.500 066 12688.10 263.32 54772.47 88888.00 2015-03-07 05:04:55.625 066 12688.17 263.32 54772.53 88888.00 2015-03-07 05:04:55.750 066 12688.20 263.35 54772.53 88888.00 2015-03-07 05:04:55.875 066 12688.23 263.38 54772.53 88888.00 2015-03-07 05:04:56.000 066 12688.33 263.38 54772.53 88888.00 2015-03-07 05:04:56.125 066 12688.40 263.38 54772.55 88888.00 2015-03-07 05:04:56.250 066 12688.40 263.38 54772.55 88888.00 2015-03-07 05:04:56.375 066 12688.45 263.40 54772.53 88888.00 2015-03-07 05:04:56.500 066 12688.58 263.45 54772.53 88888.00 2015-03-07 05:04:56.625 066 12688.67 263.48 54772.53 88888.00 2015-03-07 05:04:56.750 066 12688.65 263.45 54772.57 88888.00 2015-03-07 05:04:56.875 066 12688.65 263.43 54772.57 88888.00 2015-03-07 05:04:57.000 066 12688.70 263.43 54772.57 88888.00 2015-03-07 05:04:57.125 066 12688.77 263.48 54772.60 88888.00 2015-03-07 05:04:57.250 066 12688.75 263.48 54772.60 88888.00 2015-03-07 05:04:57.375 066 12688.80 263.45 54772.60 88888.00 2015-03-07 05:04:57.500 066 12688.90 263.50 54772.60 88888.00 2015-03-07 05:04:57.625 066 12688.98 263.52 54772.60 88888.00 2015-03-07 05:04:57.750 066 12688.98 263.55 54772.60 88888.00 2015-03-07 05:04:57.875 066 12689.02 263.55 54772.62 88888.00 2015-03-07 05:04:58.000 066 12689.10 263.57 54772.65 88888.00 2015-03-07 05:04:58.125 066 12689.12 263.60 54772.68 88888.00 2015-03-07 05:04:58.250 066 12689.12 263.60 54772.68 88888.00 2015-03-07 05:04:58.375 066 12689.23 263.62 54772.68 88888.00 2015-03-07 05:04:58.500 066 12689.25 263.65 54772.70 88888.00 2015-03-07 05:04:58.625 066 12689.25 263.62 54772.72 88888.00 2015-03-07 05:04:58.750 066 12689.33 263.68 54772.75 88888.00 2015-03-07 05:04:58.875 066 12689.45 263.73 54772.75 88888.00 2015-03-07 05:04:59.000 066 12689.58 263.73 54772.75 88888.00 2015-03-07 05:04:59.125 066 12689.62 263.73 54772.78 88888.00 2015-03-07 05:04:59.250 066 12689.65 263.73 54772.82 88888.00 2015-03-07 05:04:59.375 066 12689.67 263.77 54772.82 88888.00 2015-03-07 05:04:59.500 066 12689.73 263.80 54772.85 88888.00 2015-03-07 05:04:59.625 066 12689.77 263.80 54772.85 88888.00 2015-03-07 05:04:59.750 066 12689.77 263.77 54772.82 88888.00 2015-03-07 05:04:59.875 066 12689.85 263.85 54772.85 88888.00 2015-03-07 05:05:00.000 066 12689.88 263.88 54772.85 88888.00 2015-03-07 05:05:00.125 066 12689.88 263.85 54772.90 88888.00 2015-03-07 05:05:00.250 066 12689.85 263.85 54772.90 88888.00 2015-03-07 05:05:00.375 066 12689.95 263.88 54772.90 88888.00 2015-03-07 05:05:00.500 066 12690.08 263.93 54772.93 88888.00 2015-03-07 05:05:00.625 066 12690.17 263.93 54772.95 88888.00 2015-03-07 05:05:00.750 066 12690.20 263.95 54772.97 88888.00 2015-03-07 05:05:00.875 066 12690.17 263.95 54772.97 88888.00 2015-03-07 05:05:01.000 066 12690.27 263.95 54772.97 88888.00 2015-03-07 05:05:01.125 066 12690.33 263.98 54773.00 88888.00 2015-03-07 05:05:01.250 066 12690.42 264.00 54773.05 88888.00 2015-03-07 05:05:01.375 066 12690.45 264.02 54773.07 88888.00 2015-03-07 05:05:01.500 066 12690.42 264.05 54773.10 88888.00 2015-03-07 05:05:01.625 066 12690.45 264.05 54773.12 88888.00 2015-03-07 05:05:01.750 066 12690.50 264.07 54773.12 88888.00 2015-03-07 05:05:01.875 066 12690.52 264.10 54773.10 88888.00 2015-03-07 05:05:02.000 066 12690.58 264.07 54773.12 88888.00 2015-03-07 05:05:02.125 066 12690.65 264.12 54773.18 88888.00 2015-03-07 05:05:02.250 066 12690.70 264.12 54773.20 88888.00 2015-03-07 05:05:02.375 066 12690.77 264.15 54773.20 88888.00 2015-03-07 05:05:02.500 066 12690.77 264.18 54773.22 88888.00 2015-03-07 05:05:02.625 066 12690.73 264.20 54773.25 88888.00 2015-03-07 05:05:02.750 066 12690.70 264.23 54773.28 88888.00 2015-03-07 05:05:02.875 066 12690.70 264.23 54773.32 88888.00 2015-03-07 05:05:03.000 066 12690.75 264.25 54773.35 88888.00 2015-03-07 05:05:03.125 066 12690.77 264.30 54773.40 88888.00 2015-03-07 05:05:03.250 066 12690.75 264.32 54773.43 88888.00 2015-03-07 05:05:03.375 066 12690.88 264.35 54773.40 88888.00 2015-03-07 05:05:03.500 066 12691.00 264.38 54773.45 88888.00 2015-03-07 05:05:03.625 066 12691.05 264.40 54773.47 88888.00 2015-03-07 05:05:03.750 066 12691.05 264.43 54773.50 88888.00 2015-03-07 05:05:03.875 066 12691.05 264.40 54773.53 88888.00 2015-03-07 05:05:04.000 066 12691.02 264.43 54773.53 88888.00 2015-03-07 05:05:04.125 066 12691.02 264.48 54773.55 88888.00 2015-03-07 05:05:04.250 066 12691.05 264.50 54773.57 88888.00 2015-03-07 05:05:04.375 066 12691.17 264.50 54773.57 88888.00 2015-03-07 05:05:04.500 066 12691.20 264.55 54773.60 88888.00 2015-03-07 05:05:04.625 066 12691.17 264.55 54773.62 88888.00 2015-03-07 05:05:04.750 066 12691.25 264.55 54773.68 88888.00 2015-03-07 05:05:04.875 066 12691.27 264.55 54773.70 88888.00 2015-03-07 05:05:05.000 066 12691.27 264.60 54773.70 88888.00 2015-03-07 05:05:05.125 066 12691.35 264.62 54773.75 88888.00 2015-03-07 05:05:05.250 066 12691.40 264.68 54773.82 88888.00 2015-03-07 05:05:05.375 066 12691.38 264.73 54773.80 88888.00 2015-03-07 05:05:05.500 066 12691.40 264.70 54773.80 88888.00 2015-03-07 05:05:05.625 066 12691.45 264.70 54773.85 88888.00 2015-03-07 05:05:05.750 066 12691.55 264.75 54773.88 88888.00 2015-03-07 05:05:05.875 066 12691.50 264.77 54773.90 88888.00 2015-03-07 05:05:06.000 066 12691.42 264.77 54773.93 88888.00 2015-03-07 05:05:06.125 066 12691.48 264.80 54773.97 88888.00 2015-03-07 05:05:06.250 066 12691.45 264.82 54774.00 88888.00 2015-03-07 05:05:06.375 066 12691.52 264.85 54774.00 88888.00 2015-03-07 05:05:06.500 066 12691.55 264.85 54774.03 88888.00 2015-03-07 05:05:06.625 066 12691.58 264.85 54774.07 88888.00 2015-03-07 05:05:06.750 066 12691.55 264.88 54774.10 88888.00 2015-03-07 05:05:06.875 066 12691.60 264.90 54774.12 88888.00 2015-03-07 05:05:07.000 066 12691.65 264.93 54774.18 88888.00 2015-03-07 05:05:07.125 066 12691.70 264.95 54774.20 88888.00 2015-03-07 05:05:07.250 066 12691.67 264.98 54774.28 88888.00 2015-03-07 05:05:07.375 066 12691.70 265.02 54774.28 88888.00 2015-03-07 05:05:07.500 066 12691.65 265.07 54774.28 88888.00 2015-03-07 05:05:07.625 066 12691.65 265.10 54774.30 88888.00 2015-03-07 05:05:07.750 066 12691.70 265.10 54774.32 88888.00 2015-03-07 05:05:07.875 066 12691.67 265.15 54774.40 88888.00 2015-03-07 05:05:08.000 066 12691.73 265.20 54774.45 88888.00 2015-03-07 05:05:08.125 066 12691.80 265.23 54774.45 88888.00 2015-03-07 05:05:08.250 066 12691.75 265.23 54774.47 88888.00 2015-03-07 05:05:08.375 066 12691.83 265.27 54774.50 88888.00 2015-03-07 05:05:08.500 066 12691.83 265.30 54774.53 88888.00 2015-03-07 05:05:08.625 066 12691.80 265.35 54774.57 88888.00 2015-03-07 05:05:08.750 066 12691.88 265.35 54774.60 88888.00 2015-03-07 05:05:08.875 066 12691.88 265.40 54774.62 88888.00 2015-03-07 05:05:09.000 066 12691.83 265.40 54774.65 88888.00 2015-03-07 05:05:09.125 066 12691.80 265.43 54774.70 88888.00 2015-03-07 05:05:09.250 066 12691.83 265.43 54774.75 88888.00 2015-03-07 05:05:09.375 066 12691.92 265.48 54774.80 88888.00 2015-03-07 05:05:09.500 066 12691.92 265.52 54774.80 88888.00 2015-03-07 05:05:09.625 066 12691.85 265.55 54774.82 88888.00 2015-03-07 05:05:09.750 066 12691.88 265.55 54774.85 88888.00 2015-03-07 05:05:09.875 066 12691.90 265.60 54774.88 88888.00 2015-03-07 05:05:10.000 066 12691.95 265.65 54774.93 88888.00 2015-03-07 05:05:10.125 066 12691.98 265.65 54774.95 88888.00 2015-03-07 05:05:10.250 066 12691.90 265.70 54775.03 88888.00 2015-03-07 05:05:10.375 066 12691.98 265.70 54775.03 88888.00 2015-03-07 05:05:10.500 066 12692.00 265.73 54775.03 88888.00 2015-03-07 05:05:10.625 066 12692.00 265.77 54775.10 88888.00 2015-03-07 05:05:10.750 066 12691.98 265.80 54775.12 88888.00 2015-03-07 05:05:10.875 066 12691.95 265.82 54775.15 88888.00 2015-03-07 05:05:11.000 066 12691.98 265.88 54775.18 88888.00 2015-03-07 05:05:11.125 066 12691.95 265.88 54775.20 88888.00 2015-03-07 05:05:11.250 066 12691.92 265.90 54775.25 88888.00 2015-03-07 05:05:11.375 066 12692.02 265.95 54775.28 88888.00 2015-03-07 05:05:11.500 066 12691.98 266.00 54775.30 88888.00 2015-03-07 05:05:11.625 066 12692.02 266.02 54775.32 88888.00 2015-03-07 05:05:11.750 066 12692.02 266.10 54775.38 88888.00 2015-03-07 05:05:11.875 066 12692.02 266.12 54775.43 88888.00 2015-03-07 05:05:12.000 066 12692.10 266.15 54775.45 88888.00 2015-03-07 05:05:12.125 066 12692.15 266.18 54775.50 88888.00 2015-03-07 05:05:12.250 066 12692.05 266.20 54775.55 88888.00 2015-03-07 05:05:12.375 066 12692.05 266.25 54775.60 88888.00 2015-03-07 05:05:12.500 066 12692.08 266.30 54775.62 88888.00 2015-03-07 05:05:12.625 066 12692.10 266.32 54775.65 88888.00 2015-03-07 05:05:12.750 066 12692.05 266.38 54775.68 88888.00 2015-03-07 05:05:12.875 066 12692.02 266.40 54775.70 88888.00 2015-03-07 05:05:13.000 066 12692.05 266.43 54775.75 88888.00 2015-03-07 05:05:13.125 066 12692.08 266.48 54775.80 88888.00 2015-03-07 05:05:13.250 066 12692.05 266.52 54775.85 88888.00 2015-03-07 05:05:13.375 066 12692.12 266.52 54775.88 88888.00 2015-03-07 05:05:13.500 066 12692.15 266.55 54775.90 88888.00 2015-03-07 05:05:13.625 066 12692.12 266.57 54775.95 88888.00 2015-03-07 05:05:13.750 066 12692.08 266.65 54776.00 88888.00 2015-03-07 05:05:13.875 066 12692.02 266.65 54776.00 88888.00 2015-03-07 05:05:14.000 066 12692.12 266.70 54776.03 88888.00 2015-03-07 05:05:14.125 066 12692.17 266.75 54776.10 88888.00 2015-03-07 05:05:14.250 066 12692.15 266.75 54776.15 88888.00 2015-03-07 05:05:14.375 066 12692.17 266.82 54776.18 88888.00 2015-03-07 05:05:14.500 066 12692.15 266.88 54776.18 88888.00 2015-03-07 05:05:14.625 066 12692.20 266.90 54776.22 88888.00 2015-03-07 05:05:14.750 066 12692.17 266.95 54776.30 88888.00 2015-03-07 05:05:14.875 066 12692.20 267.00 54776.32 88888.00 2015-03-07 05:05:15.000 066 12692.20 267.02 54776.35 88888.00 2015-03-07 05:05:15.125 066 12692.20 267.05 54776.38 88888.00 2015-03-07 05:05:15.250 066 12692.17 267.10 54776.45 88888.00 2015-03-07 05:05:15.375 066 12692.12 267.12 54776.47 88888.00 2015-03-07 05:05:15.500 066 12692.12 267.18 54776.53 88888.00 2015-03-07 05:05:15.625 066 12692.15 267.23 54776.55 88888.00 2015-03-07 05:05:15.750 066 12692.20 267.27 54776.60 88888.00 2015-03-07 05:05:15.875 066 12692.23 267.35 54776.65 88888.00 2015-03-07 05:05:16.000 066 12692.20 267.40 54776.65 88888.00 2015-03-07 05:05:16.125 066 12692.25 267.43 54776.72 88888.00 2015-03-07 05:05:16.250 066 12692.23 267.45 54776.75 88888.00 2015-03-07 05:05:16.375 066 12692.20 267.48 54776.75 88888.00 2015-03-07 05:05:16.500 066 12692.12 267.45 54776.78 88888.00 2015-03-07 05:05:16.625 066 12692.17 267.50 54776.82 88888.00 2015-03-07 05:05:16.750 066 12692.25 267.57 54776.88 88888.00 2015-03-07 05:05:16.875 066 12692.20 267.62 54776.88 88888.00 2015-03-07 05:05:17.000 066 12692.12 267.68 54776.93 88888.00 2015-03-07 05:05:17.125 066 12692.12 267.73 54776.95 88888.00 2015-03-07 05:05:17.250 066 12692.17 267.75 54777.03 88888.00 2015-03-07 05:05:17.375 066 12692.20 267.80 54777.10 88888.00 2015-03-07 05:05:17.500 066 12692.23 267.82 54777.15 88888.00 2015-03-07 05:05:17.625 066 12692.25 267.90 54777.18 88888.00 2015-03-07 05:05:17.750 066 12692.23 267.95 54777.18 88888.00 2015-03-07 05:05:17.875 066 12692.23 267.98 54777.20 88888.00 2015-03-07 05:05:18.000 066 12692.12 268.02 54777.25 88888.00 2015-03-07 05:05:18.125 066 12692.23 268.07 54777.30 88888.00 2015-03-07 05:05:18.250 066 12692.25 268.10 54777.38 88888.00 2015-03-07 05:05:18.375 066 12692.27 268.12 54777.40 88888.00 2015-03-07 05:05:18.500 066 12692.17 268.15 54777.43 88888.00 2015-03-07 05:05:18.625 066 12692.10 268.23 54777.47 88888.00 2015-03-07 05:05:18.750 066 12692.15 268.30 54777.50 88888.00 2015-03-07 05:05:18.875 066 12692.17 268.32 54777.53 88888.00 2015-03-07 05:05:19.000 066 12692.15 268.35 54777.55 88888.00 2015-03-07 05:05:19.125 066 12692.12 268.38 54777.60 88888.00 2015-03-07 05:05:19.250 066 12692.12 268.40 54777.62 88888.00 2015-03-07 05:05:19.375 066 12692.25 268.48 54777.62 88888.00 2015-03-07 05:05:19.500 066 12692.20 268.50 54777.68 88888.00 2015-03-07 05:05:19.625 066 12692.17 268.55 54777.75 88888.00 2015-03-07 05:05:19.750 066 12692.17 268.62 54777.80 88888.00 2015-03-07 05:05:19.875 066 12692.23 268.68 54777.80 88888.00 2015-03-07 05:05:20.000 066 12692.23 268.70 54777.85 88888.00 2015-03-07 05:05:20.125 066 12692.17 268.75 54777.93 88888.00 2015-03-07 05:05:20.250 066 12692.10 268.77 54777.97 88888.00 2015-03-07 05:05:20.375 066 12692.12 268.82 54777.97 88888.00 2015-03-07 05:05:20.500 066 12692.10 268.88 54778.00 88888.00 2015-03-07 05:05:20.625 066 12692.10 268.93 54778.07 88888.00 2015-03-07 05:05:20.750 066 12692.12 268.93 54778.12 88888.00 2015-03-07 05:05:20.875 066 12692.05 269.00 54778.15 88888.00 2015-03-07 05:05:21.000 066 12692.10 269.05 54778.20 88888.00 2015-03-07 05:05:21.125 066 12692.15 269.10 54778.25 88888.00 2015-03-07 05:05:21.250 066 12692.08 269.15 54778.30 88888.00 2015-03-07 05:05:21.375 066 12692.15 269.20 54778.32 88888.00 2015-03-07 05:05:21.500 066 12692.12 269.23 54778.32 88888.00 2015-03-07 05:05:21.625 066 12692.10 269.25 54778.35 88888.00 2015-03-07 05:05:21.750 066 12692.05 269.27 54778.38 88888.00 2015-03-07 05:05:21.875 066 12692.08 269.35 54778.43 88888.00 2015-03-07 05:05:22.000 066 12692.05 269.43 54778.50 88888.00 2015-03-07 05:05:22.125 066 12692.05 269.48 54778.53 88888.00 2015-03-07 05:05:22.250 066 12692.08 269.52 54778.57 88888.00 2015-03-07 05:05:22.375 066 12692.10 269.57 54778.60 88888.00 2015-03-07 05:05:22.500 066 12692.08 269.62 54778.62 88888.00 2015-03-07 05:05:22.625 066 12692.10 269.68 54778.68 88888.00 2015-03-07 05:05:22.750 066 12692.10 269.68 54778.70 88888.00 2015-03-07 05:05:22.875 066 12692.08 269.70 54778.72 88888.00 2015-03-07 05:05:23.000 066 12692.05 269.77 54778.78 88888.00 2015-03-07 05:05:23.125 066 12692.12 269.85 54778.82 88888.00 2015-03-07 05:05:23.250 066 12692.10 269.90 54778.85 88888.00 2015-03-07 05:05:23.375 066 12692.12 269.93 54778.88 88888.00 2015-03-07 05:05:23.500 066 12692.15 269.95 54778.90 88888.00 2015-03-07 05:05:23.625 066 12692.12 269.98 54778.95 88888.00 2015-03-07 05:05:23.750 066 12692.05 270.02 54779.00 88888.00 2015-03-07 05:05:23.875 066 12692.05 270.10 54779.07 88888.00 2015-03-07 05:05:24.000 066 12692.10 270.10 54779.05 88888.00 2015-03-07 05:05:24.125 066 12692.15 270.20 54779.10 88888.00 2015-03-07 05:05:24.250 066 12692.12 270.20 54779.15 88888.00 2015-03-07 05:05:24.375 066 12692.20 270.27 54779.18 88888.00 2015-03-07 05:05:24.500 066 12692.12 270.30 54779.18 88888.00 2015-03-07 05:05:24.625 066 12692.15 270.35 54779.22 88888.00 2015-03-07 05:05:24.750 066 12692.15 270.40 54779.30 88888.00 2015-03-07 05:05:24.875 066 12692.15 270.45 54779.35 88888.00 2015-03-07 05:05:25.000 066 12692.12 270.50 54779.38 88888.00 2015-03-07 05:05:25.125 066 12692.12 270.52 54779.40 88888.00 2015-03-07 05:05:25.250 066 12692.08 270.55 54779.45 88888.00 2015-03-07 05:05:25.375 066 12692.12 270.62 54779.47 88888.00 2015-03-07 05:05:25.500 066 12692.12 270.65 54779.47 88888.00 2015-03-07 05:05:25.625 066 12692.15 270.68 54779.50 88888.00 2015-03-07 05:05:25.750 066 12692.17 270.73 54779.55 88888.00 2015-03-07 05:05:25.875 066 12692.12 270.75 54779.60 88888.00 2015-03-07 05:05:26.000 066 12692.12 270.75 54779.62 88888.00 2015-03-07 05:05:26.125 066 12692.15 270.80 54779.68 88888.00 2015-03-07 05:05:26.250 066 12692.12 270.85 54779.72 88888.00 2015-03-07 05:05:26.375 066 12692.12 270.90 54779.75 88888.00 2015-03-07 05:05:26.500 066 12692.08 270.95 54779.80 88888.00 2015-03-07 05:05:26.625 066 12692.05 270.98 54779.85 88888.00 2015-03-07 05:05:26.750 066 12692.05 271.05 54779.85 88888.00 2015-03-07 05:05:26.875 066 12692.15 271.10 54779.90 88888.00 2015-03-07 05:05:27.000 066 12692.20 271.12 54779.93 88888.00 2015-03-07 05:05:27.125 066 12692.17 271.15 54779.95 88888.00 2015-03-07 05:05:27.250 066 12692.10 271.15 54779.97 88888.00 2015-03-07 05:05:27.375 066 12692.12 271.20 54780.03 88888.00 2015-03-07 05:05:27.500 066 12692.17 271.25 54780.05 88888.00 2015-03-07 05:05:27.625 066 12692.23 271.30 54780.07 88888.00 2015-03-07 05:05:27.750 066 12692.20 271.32 54780.07 88888.00 2015-03-07 05:05:27.875 066 12692.17 271.32 54780.12 88888.00 2015-03-07 05:05:28.000 066 12692.12 271.32 54780.15 88888.00 2015-03-07 05:05:28.125 066 12692.08 271.35 54780.20 88888.00 2015-03-07 05:05:28.250 066 12692.02 271.43 54780.28 88888.00 2015-03-07 05:05:28.375 066 12692.12 271.48 54780.30 88888.00 2015-03-07 05:05:28.500 066 12692.15 271.50 54780.32 88888.00 2015-03-07 05:05:28.625 066 12692.17 271.55 54780.38 88888.00 2015-03-07 05:05:28.750 066 12692.23 271.57 54780.43 88888.00 2015-03-07 05:05:28.875 066 12692.20 271.62 54780.47 88888.00 2015-03-07 05:05:29.000 066 12692.12 271.65 54780.50 88888.00 2015-03-07 05:05:29.125 066 12692.05 271.65 54780.53 88888.00 2015-03-07 05:05:29.250 066 12692.08 271.70 54780.57 88888.00 2015-03-07 05:05:29.375 066 12692.10 271.73 54780.62 88888.00 2015-03-07 05:05:29.500 066 12692.15 271.77 54780.65 88888.00 2015-03-07 05:05:29.625 066 12692.23 271.80 54780.65 88888.00 2015-03-07 05:05:29.750 066 12692.17 271.85 54780.70 88888.00 2015-03-07 05:05:29.875 066 12692.05 271.90 54780.72 88888.00 2015-03-07 05:05:30.000 066 12692.05 271.95 54780.75 88888.00 2015-03-07 05:05:30.125 066 12692.17 271.98 54780.78 88888.00 2015-03-07 05:05:30.250 066 12692.23 272.00 54780.82 88888.00 2015-03-07 05:05:30.375 066 12692.20 272.00 54780.80 88888.00 2015-03-07 05:05:30.500 066 12692.12 272.00 54780.88 88888.00 2015-03-07 05:05:30.625 066 12692.12 272.07 54780.93 88888.00 2015-03-07 05:05:30.750 066 12692.10 272.12 54780.95 88888.00 2015-03-07 05:05:30.875 066 12692.12 272.15 54780.97 88888.00 2015-03-07 05:05:31.000 066 12692.12 272.15 54781.00 88888.00 2015-03-07 05:05:31.125 066 12692.12 272.23 54781.03 88888.00 2015-03-07 05:05:31.250 066 12692.10 272.25 54781.10 88888.00 2015-03-07 05:05:31.375 066 12692.10 272.27 54781.12 88888.00 2015-03-07 05:05:31.500 066 12692.10 272.32 54781.15 88888.00 2015-03-07 05:05:31.625 066 12692.02 272.35 54781.20 88888.00 2015-03-07 05:05:31.750 066 12691.98 272.35 54781.25 88888.00 2015-03-07 05:05:31.875 066 12692.00 272.35 54781.28 88888.00 2015-03-07 05:05:32.000 066 12692.02 272.38 54781.32 88888.00 2015-03-07 05:05:32.125 066 12692.05 272.45 54781.35 88888.00 2015-03-07 05:05:32.250 066 12692.05 272.48 54781.40 88888.00 2015-03-07 05:05:32.375 066 12692.10 272.52 54781.43 88888.00 2015-03-07 05:05:32.500 066 12692.10 272.55 54781.45 88888.00 2015-03-07 05:05:32.625 066 12692.02 272.55 54781.50 88888.00 2015-03-07 05:05:32.750 066 12692.02 272.62 54781.53 88888.00 2015-03-07 05:05:32.875 066 12692.00 272.62 54781.53 88888.00 2015-03-07 05:05:33.000 066 12692.12 272.65 54781.55 88888.00 2015-03-07 05:05:33.125 066 12692.12 272.70 54781.60 88888.00 2015-03-07 05:05:33.250 066 12692.05 272.70 54781.62 88888.00 2015-03-07 05:05:33.375 066 12692.02 272.73 54781.65 88888.00 2015-03-07 05:05:33.500 066 12691.98 272.77 54781.68 88888.00 2015-03-07 05:05:33.625 066 12691.98 272.77 54781.70 88888.00 2015-03-07 05:05:33.750 066 12691.95 272.80 54781.72 88888.00 2015-03-07 05:05:33.875 066 12692.00 272.82 54781.80 88888.00 2015-03-07 05:05:34.000 066 12692.02 272.90 54781.82 88888.00 2015-03-07 05:05:34.125 066 12692.02 272.93 54781.82 88888.00 2015-03-07 05:05:34.250 066 12691.95 272.93 54781.85 88888.00 2015-03-07 05:05:34.375 066 12691.95 272.98 54781.90 88888.00 2015-03-07 05:05:34.500 066 12692.00 272.98 54781.93 88888.00 2015-03-07 05:05:34.625 066 12691.98 273.00 54781.97 88888.00 2015-03-07 05:05:34.750 066 12692.00 273.05 54782.00 88888.00 2015-03-07 05:05:34.875 066 12692.00 273.05 54782.05 88888.00 2015-03-07 05:05:35.000 066 12692.02 273.10 54782.07 88888.00 2015-03-07 05:05:35.125 066 12692.02 273.12 54782.10 88888.00 2015-03-07 05:05:35.250 066 12692.00 273.12 54782.18 88888.00 2015-03-07 05:05:35.375 066 12692.02 273.15 54782.20 88888.00 2015-03-07 05:05:35.500 066 12691.95 273.20 54782.25 88888.00 2015-03-07 05:05:35.625 066 12691.95 273.25 54782.30 88888.00 2015-03-07 05:05:35.750 066 12691.92 273.27 54782.30 88888.00 2015-03-07 05:05:35.875 066 12691.95 273.30 54782.35 88888.00 2015-03-07 05:05:36.000 066 12692.02 273.35 54782.38 88888.00 2015-03-07 05:05:36.125 066 12692.05 273.38 54782.38 88888.00 2015-03-07 05:05:36.250 066 12692.00 273.38 54782.43 88888.00 2015-03-07 05:05:36.375 066 12692.02 273.43 54782.45 88888.00 2015-03-07 05:05:36.500 066 12692.02 273.45 54782.50 88888.00 2015-03-07 05:05:36.625 066 12691.95 273.48 54782.55 88888.00 2015-03-07 05:05:36.750 066 12691.95 273.52 54782.57 88888.00 2015-03-07 05:05:36.875 066 12691.98 273.60 54782.60 88888.00 2015-03-07 05:05:37.000 066 12691.95 273.57 54782.62 88888.00 2015-03-07 05:05:37.125 066 12691.92 273.60 54782.65 88888.00 2015-03-07 05:05:37.250 066 12691.92 273.65 54782.72 88888.00 2015-03-07 05:05:37.375 066 12691.92 273.70 54782.78 88888.00 2015-03-07 05:05:37.500 066 12691.90 273.73 54782.80 88888.00 2015-03-07 05:05:37.625 066 12691.88 273.75 54782.82 88888.00 2015-03-07 05:05:37.750 066 12691.88 273.75 54782.82 88888.00 2015-03-07 05:05:37.875 066 12691.90 273.77 54782.85 88888.00 2015-03-07 05:05:38.000 066 12691.92 273.88 54782.90 88888.00 2015-03-07 05:05:38.125 066 12691.92 273.90 54782.95 88888.00 2015-03-07 05:05:38.250 066 12691.90 273.88 54782.97 88888.00 2015-03-07 05:05:38.375 066 12691.92 273.93 54783.00 88888.00 2015-03-07 05:05:38.500 066 12691.88 274.00 54783.05 88888.00 2015-03-07 05:05:38.625 066 12691.80 274.00 54783.05 88888.00 2015-03-07 05:05:38.750 066 12691.83 274.02 54783.07 88888.00 2015-03-07 05:05:38.875 066 12691.80 274.05 54783.12 88888.00 2015-03-07 05:05:39.000 066 12691.80 274.07 54783.15 88888.00 2015-03-07 05:05:39.125 066 12691.80 274.10 54783.15 88888.00 2015-03-07 05:05:39.250 066 12691.73 274.15 54783.18 88888.00 2015-03-07 05:05:39.375 066 12691.70 274.18 54783.22 88888.00 2015-03-07 05:05:39.500 066 12691.73 274.18 54783.25 88888.00 2015-03-07 05:05:39.625 066 12691.75 274.23 54783.28 88888.00 2015-03-07 05:05:39.750 066 12691.75 274.25 54783.32 88888.00 2015-03-07 05:05:39.875 066 12691.70 274.32 54783.35 88888.00 2015-03-07 05:05:40.000 066 12691.77 274.32 54783.38 88888.00 2015-03-07 05:05:40.125 066 12691.77 274.35 54783.40 88888.00 2015-03-07 05:05:40.250 066 12691.80 274.35 54783.45 88888.00 2015-03-07 05:05:40.375 066 12691.83 274.35 54783.47 88888.00 2015-03-07 05:05:40.500 066 12691.70 274.38 54783.55 88888.00 2015-03-07 05:05:40.625 066 12691.65 274.38 54783.55 88888.00 2015-03-07 05:05:40.750 066 12691.73 274.43 54783.57 88888.00 2015-03-07 05:05:40.875 066 12691.77 274.48 54783.62 88888.00 2015-03-07 05:05:41.000 066 12691.75 274.50 54783.65 88888.00 2015-03-07 05:05:41.125 066 12691.73 274.50 54783.70 88888.00 2015-03-07 05:05:41.250 066 12691.67 274.50 54783.72 88888.00 2015-03-07 05:05:41.375 066 12691.75 274.52 54783.75 88888.00 2015-03-07 05:05:41.500 066 12691.73 274.55 54783.78 88888.00 2015-03-07 05:05:41.625 066 12691.70 274.60 54783.85 88888.00 2015-03-07 05:05:41.750 066 12691.70 274.62 54783.88 88888.00 2015-03-07 05:05:41.875 066 12691.70 274.62 54783.88 88888.00 2015-03-07 05:05:42.000 066 12691.67 274.65 54783.93 88888.00 2015-03-07 05:05:42.125 066 12691.60 274.65 54783.97 88888.00 2015-03-07 05:05:42.250 066 12691.58 274.68 54784.03 88888.00 2015-03-07 05:05:42.375 066 12691.62 274.70 54784.05 88888.00 2015-03-07 05:05:42.500 066 12691.55 274.70 54784.05 88888.00 2015-03-07 05:05:42.625 066 12691.48 274.73 54784.05 88888.00 2015-03-07 05:05:42.750 066 12691.48 274.75 54784.12 88888.00 2015-03-07 05:05:42.875 066 12691.42 274.77 54784.18 88888.00 2015-03-07 05:05:43.000 066 12691.40 274.77 54784.18 88888.00 2015-03-07 05:05:43.125 066 12691.48 274.77 54784.25 88888.00 2015-03-07 05:05:43.250 066 12691.45 274.82 54784.28 88888.00 2015-03-07 05:05:43.375 066 12691.50 274.88 54784.32 88888.00 2015-03-07 05:05:43.500 066 12691.50 274.88 54784.32 88888.00 2015-03-07 05:05:43.625 066 12691.48 274.85 54784.38 88888.00 2015-03-07 05:05:43.750 066 12691.50 274.88 54784.40 88888.00 2015-03-07 05:05:43.875 066 12691.42 274.90 54784.43 88888.00 2015-03-07 05:05:44.000 066 12691.40 274.93 54784.43 88888.00 2015-03-07 05:05:44.125 066 12691.33 274.93 54784.47 88888.00 2015-03-07 05:05:44.250 066 12691.30 274.95 54784.55 88888.00 2015-03-07 05:05:44.375 066 12691.35 274.95 54784.57 88888.00 2015-03-07 05:05:44.500 066 12691.38 274.95 54784.60 88888.00 2015-03-07 05:05:44.625 066 12691.38 274.95 54784.62 88888.00 2015-03-07 05:05:44.750 066 12691.35 275.00 54784.68 88888.00 2015-03-07 05:05:44.875 066 12691.40 275.02 54784.72 88888.00 2015-03-07 05:05:45.000 066 12691.42 275.02 54784.72 88888.00 2015-03-07 05:05:45.125 066 12691.38 275.05 54784.80 88888.00 2015-03-07 05:05:45.250 066 12691.33 275.02 54784.82 88888.00 2015-03-07 05:05:45.375 066 12691.30 275.07 54784.85 88888.00 2015-03-07 05:05:45.500 066 12691.25 275.05 54784.93 88888.00 2015-03-07 05:05:45.625 066 12691.25 275.07 54784.97 88888.00 2015-03-07 05:05:45.750 066 12691.27 275.07 54785.00 88888.00 2015-03-07 05:05:45.875 066 12691.23 275.07 54785.00 88888.00 2015-03-07 05:05:46.000 066 12691.23 275.10 54784.97 88888.00 2015-03-07 05:05:46.125 066 12691.25 275.10 54785.05 88888.00 2015-03-07 05:05:46.250 066 12691.20 275.10 54785.15 88888.00 2015-03-07 05:05:46.375 066 12691.20 275.12 54785.18 88888.00 2015-03-07 05:05:46.500 066 12691.15 275.15 54785.18 88888.00 2015-03-07 05:05:46.625 066 12691.12 275.12 54785.20 88888.00 2015-03-07 05:05:46.750 066 12691.12 275.12 54785.22 88888.00 2015-03-07 05:05:46.875 066 12691.15 275.15 54785.25 88888.00 2015-03-07 05:05:47.000 066 12691.10 275.15 54785.30 88888.00 2015-03-07 05:05:47.125 066 12691.10 275.15 54785.38 88888.00 2015-03-07 05:05:47.250 066 12691.10 275.18 54785.43 88888.00 2015-03-07 05:05:47.375 066 12691.10 275.18 54785.45 88888.00 2015-03-07 05:05:47.500 066 12691.00 275.18 54785.47 88888.00 2015-03-07 05:05:47.625 066 12690.98 275.15 54785.53 88888.00 2015-03-07 05:05:47.750 066 12690.98 275.18 54785.57 88888.00 2015-03-07 05:05:47.875 066 12690.98 275.18 54785.60 88888.00 2015-03-07 05:05:48.000 066 12690.98 275.18 54785.62 88888.00 2015-03-07 05:05:48.125 066 12691.00 275.20 54785.68 88888.00 2015-03-07 05:05:48.250 066 12690.98 275.23 54785.72 88888.00 2015-03-07 05:05:48.375 066 12691.02 275.23 54785.72 88888.00 2015-03-07 05:05:48.500 066 12690.98 275.23 54785.78 88888.00 2015-03-07 05:05:48.625 066 12690.90 275.25 54785.80 88888.00 2015-03-07 05:05:48.750 066 12690.88 275.27 54785.82 88888.00 2015-03-07 05:05:48.875 066 12690.83 275.23 54785.85 88888.00 2015-03-07 05:05:49.000 066 12690.77 275.20 54785.88 88888.00 2015-03-07 05:05:49.125 066 12690.77 275.25 54785.95 88888.00 2015-03-07 05:05:49.250 066 12690.80 275.25 54785.97 88888.00 2015-03-07 05:05:49.375 066 12690.85 275.27 54786.03 88888.00 2015-03-07 05:05:49.500 066 12690.85 275.30 54786.10 88888.00 2015-03-07 05:05:49.625 066 12690.80 275.27 54786.10 88888.00 2015-03-07 05:05:49.750 066 12690.75 275.27 54786.12 88888.00 2015-03-07 05:05:49.875 066 12690.83 275.27 54786.20 88888.00 2015-03-07 05:05:50.000 066 12690.77 275.27 54786.22 88888.00 2015-03-07 05:05:50.125 066 12690.75 275.30 54786.28 88888.00 2015-03-07 05:05:50.250 066 12690.73 275.30 54786.32 88888.00 2015-03-07 05:05:50.375 066 12690.75 275.30 54786.35 88888.00 2015-03-07 05:05:50.500 066 12690.73 275.32 54786.35 88888.00 2015-03-07 05:05:50.625 066 12690.75 275.35 54786.38 88888.00 2015-03-07 05:05:50.750 066 12690.88 275.38 54786.43 88888.00 2015-03-07 05:05:50.875 066 12690.80 275.38 54786.45 88888.00 2015-03-07 05:05:51.000 066 12690.73 275.35 54786.50 88888.00 2015-03-07 05:05:51.125 066 12690.70 275.38 54786.53 88888.00 2015-03-07 05:05:51.250 066 12690.70 275.38 54786.55 88888.00 2015-03-07 05:05:51.375 066 12690.70 275.38 54786.57 88888.00 2015-03-07 05:05:51.500 066 12690.67 275.43 54786.65 88888.00 2015-03-07 05:05:51.625 066 12690.65 275.43 54786.70 88888.00 2015-03-07 05:05:51.750 066 12690.55 275.43 54786.75 88888.00 2015-03-07 05:05:51.875 066 12690.58 275.43 54786.78 88888.00 2015-03-07 05:05:52.000 066 12690.58 275.40 54786.78 88888.00 2015-03-07 05:05:52.125 066 12690.55 275.43 54786.85 88888.00 2015-03-07 05:05:52.250 066 12690.45 275.43 54786.88 88888.00 2015-03-07 05:05:52.375 066 12690.40 275.48 54786.95 88888.00 2015-03-07 05:05:52.500 066 12690.38 275.48 54786.97 88888.00 2015-03-07 05:05:52.625 066 12690.35 275.48 54786.97 88888.00 2015-03-07 05:05:52.750 066 12690.40 275.50 54787.07 88888.00 2015-03-07 05:05:52.875 066 12690.40 275.48 54787.12 88888.00 2015-03-07 05:05:53.000 066 12690.35 275.48 54787.15 88888.00 2015-03-07 05:05:53.125 066 12690.35 275.52 54787.20 88888.00 2015-03-07 05:05:53.250 066 12690.27 275.50 54787.22 88888.00 2015-03-07 05:05:53.375 066 12690.25 275.52 54787.25 88888.00 2015-03-07 05:05:53.500 066 12690.23 275.52 54787.30 88888.00 2015-03-07 05:05:53.625 066 12690.23 275.52 54787.32 88888.00 2015-03-07 05:05:53.750 066 12690.20 275.52 54787.32 88888.00 2015-03-07 05:05:53.875 066 12690.17 275.52 54787.40 88888.00 2015-03-07 05:05:54.000 066 12690.12 275.52 54787.43 88888.00 2015-03-07 05:05:54.125 066 12690.17 275.57 54787.47 88888.00 2015-03-07 05:05:54.250 066 12690.12 275.60 54787.50 88888.00 2015-03-07 05:05:54.375 066 12690.15 275.60 54787.50 88888.00 2015-03-07 05:05:54.500 066 12690.08 275.60 54787.55 88888.00 2015-03-07 05:05:54.625 066 12690.05 275.57 54787.60 88888.00 2015-03-07 05:05:54.750 066 12690.08 275.60 54787.62 88888.00 2015-03-07 05:05:54.875 066 12690.02 275.60 54787.65 88888.00 2015-03-07 05:05:55.000 066 12690.02 275.60 54787.65 88888.00 2015-03-07 05:05:55.125 066 12690.02 275.60 54787.72 88888.00 2015-03-07 05:05:55.250 066 12690.02 275.62 54787.80 88888.00 2015-03-07 05:05:55.375 066 12690.08 275.65 54787.85 88888.00 2015-03-07 05:05:55.500 066 12690.02 275.65 54787.88 88888.00 2015-03-07 05:05:55.625 066 12689.85 275.62 54787.93 88888.00 2015-03-07 05:05:55.750 066 12689.80 275.65 54787.95 88888.00 2015-03-07 05:05:55.875 066 12689.83 275.62 54787.97 88888.00 2015-03-07 05:05:56.000 066 12689.83 275.62 54788.00 88888.00 2015-03-07 05:05:56.125 066 12689.83 275.65 54788.05 88888.00 2015-03-07 05:05:56.250 066 12689.75 275.65 54788.10 88888.00 2015-03-07 05:05:56.375 066 12689.73 275.65 54788.10 88888.00 2015-03-07 05:05:56.500 066 12689.73 275.65 54788.15 88888.00 2015-03-07 05:05:56.625 066 12689.75 275.65 54788.20 88888.00 2015-03-07 05:05:56.750 066 12689.70 275.65 54788.25 88888.00 2015-03-07 05:05:56.875 066 12689.62 275.70 54788.30 88888.00 2015-03-07 05:05:57.000 066 12689.55 275.65 54788.30 88888.00 2015-03-07 05:05:57.125 066 12689.52 275.65 54788.35 88888.00 2015-03-07 05:05:57.250 066 12689.52 275.65 54788.40 88888.00 2015-03-07 05:05:57.375 066 12689.55 275.68 54788.43 88888.00 2015-03-07 05:05:57.500 066 12689.55 275.70 54788.45 88888.00 2015-03-07 05:05:57.625 066 12689.60 275.73 54788.50 88888.00 2015-03-07 05:05:57.750 066 12689.55 275.73 54788.53 88888.00 2015-03-07 05:05:57.875 066 12689.48 275.70 54788.55 88888.00 2015-03-07 05:05:58.000 066 12689.45 275.70 54788.57 88888.00 2015-03-07 05:05:58.125 066 12689.40 275.70 54788.65 88888.00 2015-03-07 05:05:58.250 066 12689.33 275.70 54788.68 88888.00 2015-03-07 05:05:58.375 066 12689.30 275.70 54788.70 88888.00 2015-03-07 05:05:58.500 066 12689.23 275.73 54788.75 88888.00 2015-03-07 05:05:58.625 066 12689.25 275.75 54788.82 88888.00 2015-03-07 05:05:58.750 066 12689.30 275.73 54788.85 88888.00 2015-03-07 05:05:58.875 066 12689.35 275.70 54788.90 88888.00 2015-03-07 05:05:59.000 066 12689.30 275.73 54788.93 88888.00 2015-03-07 05:05:59.125 066 12689.23 275.75 54788.95 88888.00 2015-03-07 05:05:59.250 066 12689.17 275.77 54789.00 88888.00 2015-03-07 05:05:59.375 066 12689.12 275.77 54789.03 88888.00 2015-03-07 05:05:59.500 066 12689.12 275.77 54789.05 88888.00 2015-03-07 05:05:59.625 066 12689.10 275.77 54789.12 88888.00 2015-03-07 05:05:59.750 066 12689.02 275.80 54789.15 88888.00 2015-03-07 05:05:59.875 066 12689.05 275.77 54789.20 88888.00 2015-03-07 05:06:00.000 066 12689.05 275.77 54789.20 88888.00 2015-03-07 05:06:00.125 066 12689.00 275.77 54789.25 88888.00 2015-03-07 05:06:00.250 066 12688.98 275.75 54789.32 88888.00 2015-03-07 05:06:00.375 066 12688.95 275.75 54789.30 88888.00 2015-03-07 05:06:00.500 066 12688.95 275.77 54789.38 88888.00 2015-03-07 05:06:00.625 066 12688.88 275.77 54789.38 88888.00 2015-03-07 05:06:00.750 066 12688.83 275.77 54789.43 88888.00 2015-03-07 05:06:00.875 066 12688.85 275.80 54789.45 88888.00 2015-03-07 05:06:01.000 066 12688.83 275.82 54789.50 88888.00 2015-03-07 05:06:01.125 066 12688.80 275.88 54789.55 88888.00 2015-03-07 05:06:01.250 066 12688.80 275.82 54789.57 88888.00 2015-03-07 05:06:01.375 066 12688.83 275.82 54789.60 88888.00 2015-03-07 05:06:01.500 066 12688.80 275.85 54789.60 88888.00 2015-03-07 05:06:01.625 066 12688.75 275.80 54789.62 88888.00 2015-03-07 05:06:01.750 066 12688.70 275.80 54789.68 88888.00 2015-03-07 05:06:01.875 066 12688.70 275.85 54789.72 88888.00 2015-03-07 05:06:02.000 066 12688.65 275.85 54789.78 88888.00 2015-03-07 05:06:02.125 066 12688.65 275.85 54789.82 88888.00 2015-03-07 05:06:02.250 066 12688.58 275.80 54789.82 88888.00 2015-03-07 05:06:02.375 066 12688.60 275.85 54789.88 88888.00 2015-03-07 05:06:02.500 066 12688.65 275.85 54789.93 88888.00 2015-03-07 05:06:02.625 066 12688.65 275.85 54789.93 88888.00 2015-03-07 05:06:02.750 066 12688.65 275.90 54789.97 88888.00 2015-03-07 05:06:02.875 066 12688.58 275.88 54790.03 88888.00 2015-03-07 05:06:03.000 066 12688.48 275.85 54790.03 88888.00 2015-03-07 05:06:03.125 066 12688.48 275.85 54790.05 88888.00 2015-03-07 05:06:03.250 066 12688.50 275.85 54790.07 88888.00 2015-03-07 05:06:03.375 066 12688.58 275.85 54790.12 88888.00 2015-03-07 05:06:03.500 066 12688.58 275.85 54790.15 88888.00 2015-03-07 05:06:03.625 066 12688.55 275.88 54790.18 88888.00 2015-03-07 05:06:03.750 066 12688.50 275.85 54790.20 88888.00 2015-03-07 05:06:03.875 066 12688.40 275.85 54790.25 88888.00 2015-03-07 05:06:04.000 066 12688.30 275.88 54790.25 88888.00 2015-03-07 05:06:04.125 066 12688.30 275.90 54790.30 88888.00 2015-03-07 05:06:04.250 066 12688.30 275.88 54790.38 88888.00 2015-03-07 05:06:04.375 066 12688.27 275.93 54790.38 88888.00 2015-03-07 05:06:04.500 066 12688.20 275.88 54790.40 88888.00 2015-03-07 05:06:04.625 066 12688.10 275.93 54790.45 88888.00 2015-03-07 05:06:04.750 066 12688.12 275.93 54790.47 88888.00 2015-03-07 05:06:04.875 066 12688.10 275.93 54790.50 88888.00 2015-03-07 05:06:05.000 066 12688.08 275.90 54790.53 88888.00 2015-03-07 05:06:05.125 066 12688.05 275.90 54790.57 88888.00 2015-03-07 05:06:05.250 066 12688.02 275.90 54790.62 88888.00 2015-03-07 05:06:05.375 066 12688.02 275.95 54790.65 88888.00 2015-03-07 05:06:05.500 066 12688.00 275.98 54790.68 88888.00 2015-03-07 05:06:05.625 066 12688.00 275.95 54790.68 88888.00 2015-03-07 05:06:05.750 066 12687.95 275.95 54790.70 88888.00 2015-03-07 05:06:05.875 066 12687.90 275.95 54790.75 88888.00 2015-03-07 05:06:06.000 066 12687.88 275.95 54790.80 88888.00 2015-03-07 05:06:06.125 066 12687.88 275.95 54790.80 88888.00 2015-03-07 05:06:06.250 066 12687.85 275.95 54790.88 88888.00 2015-03-07 05:06:06.375 066 12687.83 275.95 54790.88 88888.00 2015-03-07 05:06:06.500 066 12687.77 275.95 54790.93 88888.00 2015-03-07 05:06:06.625 066 12687.73 275.98 54790.93 88888.00 2015-03-07 05:06:06.750 066 12687.70 275.95 54790.95 88888.00 2015-03-07 05:06:06.875 066 12687.70 275.90 54790.97 88888.00 2015-03-07 05:06:07.000 066 12687.70 275.93 54791.00 88888.00 2015-03-07 05:06:07.125 066 12687.67 275.98 54791.05 88888.00 2015-03-07 05:06:07.250 066 12687.60 275.98 54791.05 88888.00 2015-03-07 05:06:07.375 066 12687.65 275.98 54791.05 88888.00 2015-03-07 05:06:07.500 066 12687.60 275.95 54791.07 88888.00 2015-03-07 05:06:07.625 066 12687.62 276.00 54791.12 88888.00 2015-03-07 05:06:07.750 066 12687.62 276.02 54791.12 88888.00 2015-03-07 05:06:07.875 066 12687.58 276.05 54791.18 88888.00 2015-03-07 05:06:08.000 066 12687.50 276.02 54791.20 88888.00 2015-03-07 05:06:08.125 066 12687.48 276.02 54791.20 88888.00 2015-03-07 05:06:08.250 066 12687.50 276.02 54791.25 88888.00 2015-03-07 05:06:08.375 066 12687.52 276.02 54791.25 88888.00 2015-03-07 05:06:08.500 066 12687.45 276.02 54791.30 88888.00 2015-03-07 05:06:08.625 066 12687.45 276.05 54791.32 88888.00 2015-03-07 05:06:08.750 066 12687.50 276.05 54791.35 88888.00 2015-03-07 05:06:08.875 066 12687.45 276.05 54791.35 88888.00 2015-03-07 05:06:09.000 066 12687.40 276.07 54791.38 88888.00 2015-03-07 05:06:09.125 066 12687.40 276.07 54791.43 88888.00 2015-03-07 05:06:09.250 066 12687.42 276.02 54791.40 88888.00 2015-03-07 05:06:09.375 066 12687.40 276.02 54791.45 88888.00 2015-03-07 05:06:09.500 066 12687.35 276.02 54791.47 88888.00 2015-03-07 05:06:09.625 066 12687.40 276.05 54791.50 88888.00 2015-03-07 05:06:09.750 066 12687.42 276.05 54791.55 88888.00 2015-03-07 05:06:09.875 066 12687.48 276.07 54791.57 88888.00 2015-03-07 05:06:10.000 066 12687.48 276.07 54791.60 88888.00 2015-03-07 05:06:10.125 066 12687.45 276.10 54791.65 88888.00 2015-03-07 05:06:10.250 066 12687.38 276.10 54791.68 88888.00 2015-03-07 05:06:10.375 066 12687.35 276.10 54791.70 88888.00 2015-03-07 05:06:10.500 066 12687.30 276.10 54791.78 88888.00 2015-03-07 05:06:10.625 066 12687.35 276.12 54791.82 88888.00 2015-03-07 05:06:10.750 066 12687.35 276.18 54791.78 88888.00 2015-03-07 05:06:10.875 066 12687.33 276.15 54791.80 88888.00 2015-03-07 05:06:11.000 066 12687.27 276.18 54791.80 88888.00 2015-03-07 05:06:11.125 066 12687.30 276.20 54791.88 88888.00 2015-03-07 05:06:11.250 066 12687.35 276.18 54791.93 88888.00 2015-03-07 05:06:11.375 066 12687.38 276.20 54791.95 88888.00 2015-03-07 05:06:11.500 066 12687.35 276.15 54791.95 88888.00 2015-03-07 05:06:11.625 066 12687.30 276.18 54792.00 88888.00 2015-03-07 05:06:11.750 066 12687.33 276.18 54792.00 88888.00 2015-03-07 05:06:11.875 066 12687.25 276.20 54792.05 88888.00 2015-03-07 05:06:12.000 066 12687.23 276.18 54792.05 88888.00 2015-03-07 05:06:12.125 066 12687.20 276.20 54792.10 88888.00 2015-03-07 05:06:12.250 066 12687.23 276.20 54792.10 88888.00 2015-03-07 05:06:12.375 066 12687.23 276.20 54792.15 88888.00 2015-03-07 05:06:12.500 066 12687.17 276.20 54792.15 88888.00 2015-03-07 05:06:12.625 066 12687.17 276.27 54792.18 88888.00 2015-03-07 05:06:12.750 066 12687.20 276.27 54792.20 88888.00 2015-03-07 05:06:12.875 066 12687.17 276.25 54792.22 88888.00 2015-03-07 05:06:13.000 066 12687.10 276.25 54792.22 88888.00 2015-03-07 05:06:13.125 066 12687.08 276.27 54792.30 88888.00 2015-03-07 05:06:13.250 066 12687.08 276.25 54792.32 88888.00 2015-03-07 05:06:13.375 066 12687.12 276.30 54792.38 88888.00 2015-03-07 05:06:13.500 066 12687.12 276.30 54792.38 88888.00 2015-03-07 05:06:13.625 066 12687.00 276.27 54792.38 88888.00 2015-03-07 05:06:13.750 066 12686.98 276.23 54792.40 88888.00 2015-03-07 05:06:13.875 066 12686.95 276.27 54792.43 88888.00 2015-03-07 05:06:14.000 066 12686.98 276.32 54792.45 88888.00 2015-03-07 05:06:14.125 066 12686.98 276.35 54792.50 88888.00 2015-03-07 05:06:14.250 066 12686.90 276.35 54792.53 88888.00 2015-03-07 05:06:14.375 066 12686.98 276.30 54792.53 88888.00 2015-03-07 05:06:14.500 066 12686.92 276.30 54792.57 88888.00 2015-03-07 05:06:14.625 066 12686.92 276.32 54792.60 88888.00 2015-03-07 05:06:14.750 066 12686.95 276.32 54792.60 88888.00 2015-03-07 05:06:14.875 066 12686.92 276.35 54792.65 88888.00 2015-03-07 05:06:15.000 066 12686.92 276.35 54792.68 88888.00 2015-03-07 05:06:15.125 066 12686.88 276.35 54792.68 88888.00 2015-03-07 05:06:15.250 066 12686.90 276.38 54792.70 88888.00 2015-03-07 05:06:15.375 066 12686.92 276.43 54792.72 88888.00 2015-03-07 05:06:15.500 066 12686.85 276.38 54792.75 88888.00 2015-03-07 05:06:15.625 066 12686.75 276.35 54792.78 88888.00 2015-03-07 05:06:15.750 066 12686.80 276.38 54792.82 88888.00 2015-03-07 05:06:15.875 066 12686.77 276.40 54792.82 88888.00 2015-03-07 05:06:16.000 066 12686.70 276.40 54792.82 88888.00 2015-03-07 05:06:16.125 066 12686.73 276.38 54792.88 88888.00 2015-03-07 05:06:16.250 066 12686.73 276.43 54792.88 88888.00 2015-03-07 05:06:16.375 066 12686.75 276.40 54792.93 88888.00 2015-03-07 05:06:16.500 066 12686.75 276.45 54792.95 88888.00 2015-03-07 05:06:16.625 066 12686.73 276.45 54792.97 88888.00 2015-03-07 05:06:16.750 066 12686.65 276.48 54793.00 88888.00 2015-03-07 05:06:16.875 066 12686.60 276.43 54793.00 88888.00 2015-03-07 05:06:17.000 066 12686.65 276.45 54793.03 88888.00 2015-03-07 05:06:17.125 066 12686.67 276.52 54793.07 88888.00 2015-03-07 05:06:17.250 066 12686.62 276.52 54793.12 88888.00 2015-03-07 05:06:17.375 066 12686.62 276.55 54793.12 88888.00 2015-03-07 05:06:17.500 066 12686.58 276.55 54793.18 88888.00 2015-03-07 05:06:17.625 066 12686.55 276.57 54793.22 88888.00 2015-03-07 05:06:17.750 066 12686.58 276.57 54793.22 88888.00 2015-03-07 05:06:17.875 066 12686.52 276.57 54793.22 88888.00 2015-03-07 05:06:18.000 066 12686.55 276.55 54793.25 88888.00 2015-03-07 05:06:18.125 066 12686.60 276.60 54793.22 88888.00 2015-03-07 05:06:18.250 066 12686.58 276.60 54793.32 88888.00 2015-03-07 05:06:18.375 066 12686.55 276.60 54793.35 88888.00 2015-03-07 05:06:18.500 066 12686.52 276.62 54793.38 88888.00 2015-03-07 05:06:18.625 066 12686.52 276.62 54793.38 88888.00 2015-03-07 05:06:18.750 066 12686.55 276.65 54793.43 88888.00 2015-03-07 05:06:18.875 066 12686.60 276.70 54793.43 88888.00 2015-03-07 05:06:19.000 066 12686.55 276.70 54793.45 88888.00 2015-03-07 05:06:19.125 066 12686.48 276.70 54793.53 88888.00 2015-03-07 05:06:19.250 066 12686.40 276.70 54793.55 88888.00 2015-03-07 05:06:19.375 066 12686.42 276.73 54793.55 88888.00 2015-03-07 05:06:19.500 066 12686.42 276.70 54793.57 88888.00 2015-03-07 05:06:19.625 066 12686.38 276.73 54793.60 88888.00 2015-03-07 05:06:19.750 066 12686.33 276.77 54793.65 88888.00 2015-03-07 05:06:19.875 066 12686.30 276.80 54793.70 88888.00 2015-03-07 05:06:20.000 066 12686.30 276.80 54793.70 88888.00 2015-03-07 05:06:20.125 066 12686.30 276.80 54793.72 88888.00 2015-03-07 05:06:20.250 066 12686.33 276.77 54793.78 88888.00 2015-03-07 05:06:20.375 066 12686.40 276.80 54793.78 88888.00 2015-03-07 05:06:20.500 066 12686.38 276.82 54793.80 88888.00 2015-03-07 05:06:20.625 066 12686.27 276.82 54793.85 88888.00 2015-03-07 05:06:20.750 066 12686.20 276.82 54793.82 88888.00 2015-03-07 05:06:20.875 066 12686.12 276.82 54793.85 88888.00 2015-03-07 05:06:21.000 066 12686.15 276.85 54793.90 88888.00 2015-03-07 05:06:21.125 066 12686.17 276.90 54793.95 88888.00 2015-03-07 05:06:21.250 066 12686.12 276.90 54793.97 88888.00 2015-03-07 05:06:21.375 066 12686.12 276.90 54793.97 88888.00 2015-03-07 05:06:21.500 066 12686.12 276.90 54794.00 88888.00 2015-03-07 05:06:21.625 066 12686.23 276.90 54794.05 88888.00 2015-03-07 05:06:21.750 066 12686.17 276.90 54794.07 88888.00 2015-03-07 05:06:21.875 066 12686.12 276.90 54794.10 88888.00 2015-03-07 05:06:22.000 066 12686.10 276.93 54794.10 88888.00 2015-03-07 05:06:22.125 066 12686.12 276.93 54794.12 88888.00 2015-03-07 05:06:22.250 066 12686.15 276.93 54794.15 88888.00 2015-03-07 05:06:22.375 066 12686.20 276.98 54794.20 88888.00 2015-03-07 05:06:22.500 066 12686.17 276.98 54794.20 88888.00 2015-03-07 05:06:22.625 066 12686.10 276.98 54794.22 88888.00 2015-03-07 05:06:22.750 066 12686.05 276.98 54794.22 88888.00 2015-03-07 05:06:22.875 066 12686.08 276.98 54794.28 88888.00 2015-03-07 05:06:23.000 066 12686.10 276.98 54794.30 88888.00 2015-03-07 05:06:23.125 066 12686.12 277.00 54794.32 88888.00 2015-03-07 05:06:23.250 066 12686.08 277.00 54794.38 88888.00 2015-03-07 05:06:23.375 066 12686.10 277.02 54794.35 88888.00 2015-03-07 05:06:23.500 066 12686.08 277.00 54794.40 88888.00 2015-03-07 05:06:23.625 066 12686.10 277.02 54794.40 88888.00 2015-03-07 05:06:23.750 066 12686.15 277.05 54794.43 88888.00 2015-03-07 05:06:23.875 066 12686.15 277.05 54794.43 88888.00 2015-03-07 05:06:24.000 066 12686.12 277.07 54794.45 88888.00 2015-03-07 05:06:24.125 066 12686.05 277.07 54794.50 88888.00 2015-03-07 05:06:24.250 066 12685.95 277.05 54794.53 88888.00 2015-03-07 05:06:24.375 066 12685.95 277.07 54794.53 88888.00 2015-03-07 05:06:24.500 066 12685.92 277.10 54794.57 88888.00 2015-03-07 05:06:24.625 066 12685.90 277.10 54794.62 88888.00 2015-03-07 05:06:24.750 066 12685.90 277.12 54794.65 88888.00 2015-03-07 05:06:24.875 066 12685.95 277.18 54794.70 88888.00 2015-03-07 05:06:25.000 066 12686.00 277.18 54794.68 88888.00 2015-03-07 05:06:25.125 066 12685.98 277.15 54794.75 88888.00 2015-03-07 05:06:25.250 066 12685.95 277.18 54794.80 88888.00 2015-03-07 05:06:25.375 066 12686.00 277.20 54794.82 88888.00 2015-03-07 05:06:25.500 066 12686.02 277.23 54794.80 88888.00 2015-03-07 05:06:25.625 066 12685.95 277.20 54794.82 88888.00 2015-03-07 05:06:25.750 066 12685.85 277.23 54794.82 88888.00 2015-03-07 05:06:25.875 066 12685.85 277.20 54794.85 88888.00 2015-03-07 05:06:26.000 066 12685.85 277.18 54794.88 88888.00 2015-03-07 05:06:26.125 066 12685.90 277.23 54794.95 88888.00 2015-03-07 05:06:26.250 066 12685.85 277.23 54795.03 88888.00 2015-03-07 05:06:26.375 066 12685.85 277.25 54795.05 88888.00 2015-03-07 05:06:26.500 066 12685.83 277.27 54795.10 88888.00 2015-03-07 05:06:26.625 066 12685.77 277.27 54795.10 88888.00 2015-03-07 05:06:26.750 066 12685.75 277.30 54795.12 88888.00 2015-03-07 05:06:26.875 066 12685.70 277.30 54795.15 88888.00 2015-03-07 05:06:27.000 066 12685.75 277.30 54795.12 88888.00 2015-03-07 05:06:27.125 066 12685.75 277.27 54795.18 88888.00 2015-03-07 05:06:27.250 066 12685.80 277.23 54795.20 88888.00 2015-03-07 05:06:27.375 066 12685.77 277.27 54795.22 88888.00 2015-03-07 05:06:27.500 066 12685.80 277.32 54795.22 88888.00 2015-03-07 05:06:27.625 066 12685.75 277.30 54795.22 88888.00 2015-03-07 05:06:27.750 066 12685.80 277.35 54795.25 88888.00 2015-03-07 05:06:27.875 066 12685.75 277.35 54795.28 88888.00 2015-03-07 05:06:28.000 066 12685.70 277.38 54795.30 88888.00 2015-03-07 05:06:28.125 066 12685.67 277.38 54795.35 88888.00 2015-03-07 05:06:28.250 066 12685.67 277.38 54795.35 88888.00 2015-03-07 05:06:28.375 066 12685.75 277.43 54795.38 88888.00 2015-03-07 05:06:28.500 066 12685.67 277.45 54795.43 88888.00 2015-03-07 05:06:28.625 066 12685.62 277.45 54795.45 88888.00 2015-03-07 05:06:28.750 066 12685.58 277.48 54795.45 88888.00 2015-03-07 05:06:28.875 066 12685.58 277.45 54795.47 88888.00 2015-03-07 05:06:29.000 066 12685.52 277.45 54795.53 88888.00 2015-03-07 05:06:29.125 066 12685.55 277.48 54795.57 88888.00 2015-03-07 05:06:29.250 066 12685.52 277.50 54795.62 88888.00 2015-03-07 05:06:29.375 066 12685.55 277.50 54795.62 88888.00 2015-03-07 05:06:29.500 066 12685.50 277.52 54795.62 88888.00 2015-03-07 05:06:29.625 066 12685.50 277.52 54795.65 88888.00 2015-03-07 05:06:29.750 066 12685.42 277.52 54795.72 88888.00 2015-03-07 05:06:29.875 066 12685.48 277.55 54795.75 88888.00 2015-03-07 05:06:30.000 066 12685.55 277.55 54795.78 88888.00 2015-03-07 05:06:30.125 066 12685.52 277.60 54795.80 88888.00 2015-03-07 05:06:30.250 066 12685.48 277.60 54795.80 88888.00 2015-03-07 05:06:30.375 066 12685.55 277.60 54795.80 88888.00 2015-03-07 05:06:30.500 066 12685.58 277.60 54795.80 88888.00 2015-03-07 05:06:30.625 066 12685.55 277.57 54795.82 88888.00 2015-03-07 05:06:30.750 066 12685.55 277.60 54795.90 88888.00 2015-03-07 05:06:30.875 066 12685.48 277.60 54795.95 88888.00 2015-03-07 05:06:31.000 066 12685.42 277.62 54795.95 88888.00 2015-03-07 05:06:31.125 066 12685.42 277.62 54795.95 88888.00 2015-03-07 05:06:31.250 066 12685.33 277.62 54795.97 88888.00 2015-03-07 05:06:31.375 066 12685.27 277.68 54796.00 88888.00 2015-03-07 05:06:31.500 066 12685.30 277.75 54796.05 88888.00 2015-03-07 05:06:31.625 066 12685.33 277.77 54796.05 88888.00 2015-03-07 05:06:31.750 066 12685.30 277.77 54796.05 88888.00 2015-03-07 05:06:31.875 066 12685.25 277.75 54796.10 88888.00 2015-03-07 05:06:32.000 066 12685.17 277.77 54796.15 88888.00 2015-03-07 05:06:32.125 066 12685.10 277.77 54796.22 88888.00 2015-03-07 05:06:32.250 066 12685.05 277.75 54796.22 88888.00 2015-03-07 05:06:32.375 066 12685.10 277.85 54796.25 88888.00 2015-03-07 05:06:32.500 066 12685.10 277.88 54796.30 88888.00 2015-03-07 05:06:32.625 066 12685.15 277.88 54796.30 88888.00 2015-03-07 05:06:32.750 066 12685.08 277.88 54796.35 88888.00 2015-03-07 05:06:32.875 066 12685.05 277.95 54796.38 88888.00 2015-03-07 05:06:33.000 066 12685.05 277.93 54796.38 88888.00 2015-03-07 05:06:33.125 066 12685.00 277.95 54796.43 88888.00 2015-03-07 05:06:33.250 066 12684.92 277.95 54796.43 88888.00 2015-03-07 05:06:33.375 066 12684.88 277.95 54796.43 88888.00 2015-03-07 05:06:33.500 066 12684.90 277.95 54796.47 88888.00 2015-03-07 05:06:33.625 066 12684.92 278.02 54796.53 88888.00 2015-03-07 05:06:33.750 066 12684.92 278.05 54796.50 88888.00 2015-03-07 05:06:33.875 066 12684.85 278.05 54796.55 88888.00 2015-03-07 05:06:34.000 066 12684.83 278.02 54796.60 88888.00 2015-03-07 05:06:34.125 066 12684.80 278.10 54796.65 88888.00 2015-03-07 05:06:34.250 066 12684.83 278.12 54796.72 88888.00 2015-03-07 05:06:34.375 066 12684.77 278.15 54796.70 88888.00 2015-03-07 05:06:34.500 066 12684.65 278.15 54796.72 88888.00 2015-03-07 05:06:34.625 066 12684.62 278.18 54796.75 88888.00 2015-03-07 05:06:34.750 066 12684.62 278.20 54796.75 88888.00 2015-03-07 05:06:34.875 066 12684.60 278.23 54796.80 88888.00 2015-03-07 05:06:35.000 066 12684.58 278.27 54796.80 88888.00 2015-03-07 05:06:35.125 066 12684.48 278.27 54796.82 88888.00 2015-03-07 05:06:35.250 066 12684.45 278.27 54796.85 88888.00 2015-03-07 05:06:35.375 066 12684.50 278.32 54796.88 88888.00 2015-03-07 05:06:35.500 066 12684.52 278.35 54796.90 88888.00 2015-03-07 05:06:35.625 066 12684.45 278.35 54796.95 88888.00 2015-03-07 05:06:35.750 066 12684.42 278.38 54796.95 88888.00 2015-03-07 05:06:35.875 066 12684.38 278.43 54797.00 88888.00 2015-03-07 05:06:36.000 066 12684.33 278.40 54797.00 88888.00 2015-03-07 05:06:36.125 066 12684.27 278.43 54797.05 88888.00 2015-03-07 05:06:36.250 066 12684.25 278.48 54797.10 88888.00 2015-03-07 05:06:36.375 066 12684.35 278.52 54797.12 88888.00 2015-03-07 05:06:36.500 066 12684.27 278.52 54797.12 88888.00 2015-03-07 05:06:36.625 066 12684.15 278.50 54797.15 88888.00 2015-03-07 05:06:36.750 066 12684.08 278.52 54797.18 88888.00 2015-03-07 05:06:36.875 066 12684.12 278.57 54797.22 88888.00 2015-03-07 05:06:37.000 066 12684.12 278.57 54797.25 88888.00 2015-03-07 05:06:37.125 066 12684.02 278.60 54797.28 88888.00 2015-03-07 05:06:37.250 066 12683.98 278.60 54797.30 88888.00 2015-03-07 05:06:37.375 066 12684.05 278.65 54797.28 88888.00 2015-03-07 05:06:37.500 066 12684.02 278.65 54797.30 88888.00 2015-03-07 05:06:37.625 066 12683.95 278.68 54797.35 88888.00 2015-03-07 05:06:37.750 066 12683.85 278.68 54797.40 88888.00 2015-03-07 05:06:37.875 066 12683.83 278.65 54797.40 88888.00 2015-03-07 05:06:38.000 066 12683.80 278.65 54797.43 88888.00 2015-03-07 05:06:38.125 066 12683.73 278.68 54797.45 88888.00 2015-03-07 05:06:38.250 066 12683.73 278.73 54797.50 88888.00 2015-03-07 05:06:38.375 066 12683.75 278.73 54797.53 88888.00 2015-03-07 05:06:38.500 066 12683.62 278.73 54797.53 88888.00 2015-03-07 05:06:38.625 066 12683.55 278.77 54797.57 88888.00 2015-03-07 05:06:38.750 066 12683.52 278.80 54797.60 88888.00 2015-03-07 05:06:38.875 066 12683.55 278.80 54797.62 88888.00 2015-03-07 05:06:39.000 066 12683.50 278.80 54797.60 88888.00 2015-03-07 05:06:39.125 066 12683.40 278.82 54797.68 88888.00 2015-03-07 05:06:39.250 066 12683.33 278.85 54797.72 88888.00 2015-03-07 05:06:39.375 066 12683.35 278.90 54797.70 88888.00 2015-03-07 05:06:39.500 066 12683.27 278.88 54797.72 88888.00 2015-03-07 05:06:39.625 066 12683.20 278.85 54797.75 88888.00 2015-03-07 05:06:39.750 066 12683.20 278.88 54797.80 88888.00 2015-03-07 05:06:39.875 066 12683.23 278.90 54797.85 88888.00 2015-03-07 05:06:40.000 066 12683.20 278.95 54797.85 88888.00 2015-03-07 05:06:40.125 066 12683.08 278.98 54797.85 88888.00 2015-03-07 05:06:40.250 066 12682.95 278.95 54797.90 88888.00 2015-03-07 05:06:40.375 066 12683.00 278.98 54797.90 88888.00 2015-03-07 05:06:40.500 066 12683.00 278.95 54797.95 88888.00 2015-03-07 05:06:40.625 066 12682.95 278.95 54798.00 88888.00 2015-03-07 05:06:40.750 066 12682.90 278.98 54798.00 88888.00 2015-03-07 05:06:40.875 066 12682.90 278.95 54798.05 88888.00 2015-03-07 05:06:41.000 066 12682.85 278.95 54798.03 88888.00 2015-03-07 05:06:41.125 066 12682.80 278.98 54798.03 88888.00 2015-03-07 05:06:41.250 066 12682.73 279.00 54798.10 88888.00 2015-03-07 05:06:41.375 066 12682.73 279.00 54798.12 88888.00 2015-03-07 05:06:41.500 066 12682.65 279.00 54798.18 88888.00 2015-03-07 05:06:41.625 066 12682.62 279.00 54798.20 88888.00 2015-03-07 05:06:41.750 066 12682.60 279.02 54798.22 88888.00 2015-03-07 05:06:41.875 066 12682.55 279.00 54798.25 88888.00 2015-03-07 05:06:42.000 066 12682.48 279.02 54798.30 88888.00 2015-03-07 05:06:42.125 066 12682.42 279.02 54798.32 88888.00 2015-03-07 05:06:42.250 066 12682.35 279.00 54798.32 88888.00 2015-03-07 05:06:42.375 066 12682.35 278.98 54798.38 88888.00 2015-03-07 05:06:42.500 066 12682.30 278.98 54798.38 88888.00 2015-03-07 05:06:42.625 066 12682.33 279.00 54798.43 88888.00 2015-03-07 05:06:42.750 066 12682.33 279.02 54798.45 88888.00 2015-03-07 05:06:42.875 066 12682.30 279.02 54798.47 88888.00 2015-03-07 05:06:43.000 066 12682.23 279.00 54798.47 88888.00 2015-03-07 05:06:43.125 066 12682.25 279.00 54798.50 88888.00 2015-03-07 05:06:43.250 066 12682.20 279.00 54798.57 88888.00 2015-03-07 05:06:43.375 066 12682.12 279.05 54798.60 88888.00 2015-03-07 05:06:43.500 066 12682.00 279.05 54798.60 88888.00 2015-03-07 05:06:43.625 066 12682.00 279.05 54798.65 88888.00 2015-03-07 05:06:43.750 066 12681.95 279.02 54798.65 88888.00 2015-03-07 05:06:43.875 066 12681.92 279.00 54798.70 88888.00 2015-03-07 05:06:44.000 066 12681.88 279.02 54798.70 88888.00 2015-03-07 05:06:44.125 066 12681.80 279.05 54798.78 88888.00 2015-03-07 05:06:44.250 066 12681.75 279.05 54798.80 88888.00 2015-03-07 05:06:44.375 066 12681.70 279.07 54798.80 88888.00 2015-03-07 05:06:44.500 066 12681.67 279.05 54798.80 88888.00 2015-03-07 05:06:44.625 066 12681.65 279.05 54798.85 88888.00 2015-03-07 05:06:44.750 066 12681.62 279.05 54798.90 88888.00 2015-03-07 05:06:44.875 066 12681.65 279.05 54798.90 88888.00 2015-03-07 05:06:45.000 066 12681.58 279.02 54798.90 88888.00 2015-03-07 05:06:45.125 066 12681.45 279.05 54798.95 88888.00 2015-03-07 05:06:45.250 066 12681.38 279.05 54798.95 88888.00 2015-03-07 05:06:45.375 066 12681.48 279.05 54798.95 88888.00 2015-03-07 05:06:45.500 066 12681.42 279.02 54798.97 88888.00 2015-03-07 05:06:45.625 066 12681.35 279.05 54798.97 88888.00 2015-03-07 05:06:45.750 066 12681.30 279.07 54799.03 88888.00 2015-03-07 05:06:45.875 066 12681.17 279.05 54799.05 88888.00 2015-03-07 05:06:46.000 066 12681.10 279.02 54799.05 88888.00 2015-03-07 05:06:46.125 066 12681.05 279.00 54799.05 88888.00 2015-03-07 05:06:46.250 066 12681.05 279.02 54799.10 88888.00 2015-03-07 05:06:46.375 066 12681.00 279.05 54799.12 88888.00 2015-03-07 05:06:46.500 066 12680.92 279.02 54799.12 88888.00 2015-03-07 05:06:46.625 066 12680.88 279.00 54799.15 88888.00 2015-03-07 05:06:46.750 066 12680.88 279.02 54799.18 88888.00 2015-03-07 05:06:46.875 066 12680.92 279.02 54799.20 88888.00 2015-03-07 05:06:47.000 066 12680.92 279.02 54799.22 88888.00 2015-03-07 05:06:47.125 066 12680.88 279.02 54799.25 88888.00 2015-03-07 05:06:47.250 066 12680.75 279.00 54799.25 88888.00 2015-03-07 05:06:47.375 066 12680.73 279.00 54799.25 88888.00 2015-03-07 05:06:47.500 066 12680.70 279.02 54799.25 88888.00 2015-03-07 05:06:47.625 066 12680.70 279.00 54799.28 88888.00 2015-03-07 05:06:47.750 066 12680.67 279.00 54799.32 88888.00 2015-03-07 05:06:47.875 066 12680.67 279.00 54799.32 88888.00 2015-03-07 05:06:48.000 066 12680.65 279.00 54799.30 88888.00 2015-03-07 05:06:48.125 066 12680.65 279.00 54799.32 88888.00 2015-03-07 05:06:48.250 066 12680.55 279.00 54799.43 88888.00 2015-03-07 05:06:48.375 066 12680.45 279.00 54799.43 88888.00 2015-03-07 05:06:48.500 066 12680.48 279.05 54799.45 88888.00 2015-03-07 05:06:48.625 066 12680.55 279.07 54799.47 88888.00 2015-03-07 05:06:48.750 066 12680.55 279.05 54799.50 88888.00 2015-03-07 05:06:48.875 066 12680.50 279.05 54799.50 88888.00 2015-03-07 05:06:49.000 066 12680.42 279.02 54799.55 88888.00 2015-03-07 05:06:49.125 066 12680.45 279.05 54799.57 88888.00 2015-03-07 05:06:49.250 066 12680.40 279.02 54799.60 88888.00 2015-03-07 05:06:49.375 066 12680.40 279.05 54799.57 88888.00 2015-03-07 05:06:49.500 066 12680.33 279.05 54799.60 88888.00 2015-03-07 05:06:49.625 066 12680.33 279.05 54799.62 88888.00 2015-03-07 05:06:49.750 066 12680.33 279.05 54799.65 88888.00 2015-03-07 05:06:49.875 066 12680.25 279.02 54799.65 88888.00 2015-03-07 05:06:50.000 066 12680.20 279.00 54799.62 88888.00 2015-03-07 05:06:50.125 066 12680.12 279.07 54799.68 88888.00 2015-03-07 05:06:50.250 066 12680.15 279.05 54799.72 88888.00 2015-03-07 05:06:50.375 066 12680.23 279.07 54799.75 88888.00 2015-03-07 05:06:50.500 066 12680.17 279.05 54799.75 88888.00 2015-03-07 05:06:50.625 066 12680.12 279.07 54799.72 88888.00 2015-03-07 05:06:50.750 066 12680.05 279.05 54799.78 88888.00 2015-03-07 05:06:50.875 066 12680.00 279.02 54799.80 88888.00 2015-03-07 05:06:51.000 066 12679.95 279.05 54799.80 88888.00 2015-03-07 05:06:51.125 066 12679.95 279.05 54799.88 88888.00 2015-03-07 05:06:51.250 066 12679.88 279.02 54799.88 88888.00 2015-03-07 05:06:51.375 066 12679.88 279.07 54799.90 88888.00 2015-03-07 05:06:51.500 066 12679.80 279.10 54799.93 88888.00 2015-03-07 05:06:51.625 066 12679.83 279.07 54799.95 88888.00 2015-03-07 05:06:51.750 066 12679.85 279.07 54799.95 88888.00 2015-03-07 05:06:51.875 066 12679.77 279.10 54799.97 88888.00 2015-03-07 05:06:52.000 066 12679.70 279.10 54799.97 88888.00 2015-03-07 05:06:52.125 066 12679.67 279.10 54800.00 88888.00 2015-03-07 05:06:52.250 066 12679.60 279.07 54800.00 88888.00 2015-03-07 05:06:52.375 066 12679.65 279.10 54800.03 88888.00 2015-03-07 05:06:52.500 066 12679.65 279.10 54800.03 88888.00 2015-03-07 05:06:52.625 066 12679.60 279.07 54800.05 88888.00 2015-03-07 05:06:52.750 066 12679.52 279.12 54800.07 88888.00 2015-03-07 05:06:52.875 066 12679.45 279.12 54800.07 88888.00 2015-03-07 05:06:53.000 066 12679.40 279.12 54800.10 88888.00 2015-03-07 05:06:53.125 066 12679.38 279.12 54800.12 88888.00 2015-03-07 05:06:53.250 066 12679.38 279.12 54800.15 88888.00 2015-03-07 05:06:53.375 066 12679.42 279.15 54800.18 88888.00 2015-03-07 05:06:53.500 066 12679.40 279.12 54800.18 88888.00 2015-03-07 05:06:53.625 066 12679.33 279.15 54800.20 88888.00 2015-03-07 05:06:53.750 066 12679.33 279.15 54800.25 88888.00 2015-03-07 05:06:53.875 066 12679.30 279.12 54800.25 88888.00 2015-03-07 05:06:54.000 066 12679.25 279.15 54800.22 88888.00 2015-03-07 05:06:54.125 066 12679.25 279.18 54800.25 88888.00 2015-03-07 05:06:54.250 066 12679.23 279.15 54800.30 88888.00 2015-03-07 05:06:54.375 066 12679.23 279.20 54800.28 88888.00 2015-03-07 05:06:54.500 066 12679.20 279.23 54800.30 88888.00 2015-03-07 05:06:54.625 066 12679.17 279.20 54800.30 88888.00 2015-03-07 05:06:54.750 066 12679.12 279.23 54800.35 88888.00 2015-03-07 05:06:54.875 066 12679.08 279.23 54800.38 88888.00 2015-03-07 05:06:55.000 066 12679.02 279.23 54800.38 88888.00 2015-03-07 05:06:55.125 066 12678.98 279.25 54800.38 88888.00 2015-03-07 05:06:55.250 066 12678.95 279.25 54800.38 88888.00 2015-03-07 05:06:55.375 066 12678.95 279.23 54800.40 88888.00 2015-03-07 05:06:55.500 066 12678.92 279.25 54800.43 88888.00 2015-03-07 05:06:55.625 066 12678.88 279.27 54800.45 88888.00 2015-03-07 05:06:55.750 066 12678.88 279.30 54800.45 88888.00 2015-03-07 05:06:55.875 066 12678.90 279.30 54800.47 88888.00 2015-03-07 05:06:56.000 066 12678.92 279.35 54800.47 88888.00 2015-03-07 05:06:56.125 066 12678.92 279.35 54800.50 88888.00 2015-03-07 05:06:56.250 066 12678.83 279.32 54800.50 88888.00 2015-03-07 05:06:56.375 066 12678.85 279.35 54800.53 88888.00 2015-03-07 05:06:56.500 066 12678.85 279.35 54800.55 88888.00 2015-03-07 05:06:56.625 066 12678.85 279.35 54800.55 88888.00 2015-03-07 05:06:56.750 066 12678.80 279.38 54800.55 88888.00 2015-03-07 05:06:56.875 066 12678.73 279.38 54800.55 88888.00 2015-03-07 05:06:57.000 066 12678.77 279.35 54800.60 88888.00 2015-03-07 05:06:57.125 066 12678.83 279.40 54800.57 88888.00 2015-03-07 05:06:57.250 066 12678.73 279.40 54800.57 88888.00 2015-03-07 05:06:57.375 066 12678.70 279.40 54800.57 88888.00 2015-03-07 05:06:57.500 066 12678.65 279.43 54800.62 88888.00 2015-03-07 05:06:57.625 066 12678.58 279.45 54800.65 88888.00 2015-03-07 05:06:57.750 066 12678.58 279.45 54800.65 88888.00 2015-03-07 05:06:57.875 066 12678.58 279.45 54800.68 88888.00 2015-03-07 05:06:58.000 066 12678.58 279.48 54800.70 88888.00 2015-03-07 05:06:58.125 066 12678.52 279.50 54800.70 88888.00 2015-03-07 05:06:58.250 066 12678.55 279.50 54800.72 88888.00 2015-03-07 05:06:58.375 066 12678.58 279.52 54800.75 88888.00 2015-03-07 05:06:58.500 066 12678.58 279.52 54800.75 88888.00 2015-03-07 05:06:58.625 066 12678.52 279.52 54800.72 88888.00 2015-03-07 05:06:58.750 066 12678.48 279.55 54800.70 88888.00 2015-03-07 05:06:58.875 066 12678.45 279.60 54800.75 88888.00 2015-03-07 05:06:59.000 066 12678.40 279.60 54800.75 88888.00 2015-03-07 05:06:59.125 066 12678.40 279.57 54800.80 88888.00 2015-03-07 05:06:59.250 066 12678.40 279.60 54800.80 88888.00 2015-03-07 05:06:59.375 066 12678.40 279.62 54800.78 88888.00 2015-03-07 05:06:59.500 066 12678.38 279.62 54800.82 88888.00 2015-03-07 05:06:59.625 066 12678.35 279.65 54800.80 88888.00 2015-03-07 05:06:59.750 066 12678.30 279.62 54800.80 88888.00 2015-03-07 05:06:59.875 066 12678.27 279.68 54800.82 88888.00 2015-03-07 05:07:00.000 066 12678.35 279.68 54800.82 88888.00 2015-03-07 05:07:00.125 066 12678.38 279.68 54800.82 88888.00 2015-03-07 05:07:00.250 066 12678.38 279.70 54800.82 88888.00 2015-03-07 05:07:00.375 066 12678.38 279.68 54800.85 88888.00 2015-03-07 05:07:00.500 066 12678.38 279.68 54800.88 88888.00 2015-03-07 05:07:00.625 066 12678.38 279.70 54800.88 88888.00 2015-03-07 05:07:00.750 066 12678.33 279.75 54800.88 88888.00 2015-03-07 05:07:00.875 066 12678.30 279.75 54800.90 88888.00 2015-03-07 05:07:01.000 066 12678.35 279.73 54800.90 88888.00 2015-03-07 05:07:01.125 066 12678.35 279.75 54800.90 88888.00 2015-03-07 05:07:01.250 066 12678.30 279.77 54800.93 88888.00 2015-03-07 05:07:01.375 066 12678.25 279.77 54800.95 88888.00 2015-03-07 05:07:01.500 066 12678.15 279.75 54800.93 88888.00 2015-03-07 05:07:01.625 066 12678.15 279.77 54800.95 88888.00 2015-03-07 05:07:01.750 066 12678.17 279.77 54800.97 88888.00 2015-03-07 05:07:01.875 066 12678.20 279.80 54801.00 88888.00 2015-03-07 05:07:02.000 066 12678.23 279.75 54801.00 88888.00 2015-03-07 05:07:02.125 066 12678.23 279.82 54801.03 88888.00 2015-03-07 05:07:02.250 066 12678.15 279.75 54801.03 88888.00 2015-03-07 05:07:02.375 066 12678.10 279.77 54801.05 88888.00 2015-03-07 05:07:02.500 066 12678.02 279.75 54801.00 88888.00 2015-03-07 05:07:02.625 066 12678.05 279.80 54801.07 88888.00 2015-03-07 05:07:02.750 066 12678.00 279.80 54801.10 88888.00 2015-03-07 05:07:02.875 066 12677.95 279.80 54801.05 88888.00 2015-03-07 05:07:03.000 066 12678.00 279.82 54801.03 88888.00 2015-03-07 05:07:03.125 066 12678.05 279.82 54801.05 88888.00 2015-03-07 05:07:03.250 066 12678.05 279.77 54801.07 88888.00 2015-03-07 05:07:03.375 066 12678.00 279.82 54801.10 88888.00 2015-03-07 05:07:03.500 066 12677.98 279.85 54801.15 88888.00 2015-03-07 05:07:03.625 066 12677.92 279.82 54801.12 88888.00 2015-03-07 05:07:03.750 066 12677.95 279.85 54801.15 88888.00 2015-03-07 05:07:03.875 066 12678.00 279.88 54801.18 88888.00 2015-03-07 05:07:04.000 066 12678.05 279.82 54801.20 88888.00 2015-03-07 05:07:04.125 066 12677.92 279.85 54801.18 88888.00 2015-03-07 05:07:04.250 066 12677.85 279.80 54801.18 88888.00 2015-03-07 05:07:04.375 066 12677.83 279.80 54801.15 88888.00 2015-03-07 05:07:04.500 066 12677.80 279.80 54801.20 88888.00 2015-03-07 05:07:04.625 066 12677.80 279.82 54801.22 88888.00 2015-03-07 05:07:04.750 066 12677.88 279.82 54801.25 88888.00 2015-03-07 05:07:04.875 066 12677.88 279.82 54801.25 88888.00 2015-03-07 05:07:05.000 066 12677.83 279.80 54801.22 88888.00 2015-03-07 05:07:05.125 066 12677.75 279.77 54801.25 88888.00 2015-03-07 05:07:05.250 066 12677.67 279.80 54801.30 88888.00 2015-03-07 05:07:05.375 066 12677.75 279.82 54801.32 88888.00 2015-03-07 05:07:05.500 066 12677.75 279.82 54801.30 88888.00 2015-03-07 05:07:05.625 066 12677.65 279.82 54801.32 88888.00 2015-03-07 05:07:05.750 066 12677.62 279.77 54801.30 88888.00 2015-03-07 05:07:05.875 066 12677.65 279.75 54801.32 88888.00 2015-03-07 05:07:06.000 066 12677.65 279.80 54801.35 88888.00 2015-03-07 05:07:06.125 066 12677.70 279.82 54801.40 88888.00 2015-03-07 05:07:06.250 066 12677.65 279.80 54801.43 88888.00 2015-03-07 05:07:06.375 066 12677.60 279.80 54801.43 88888.00 2015-03-07 05:07:06.500 066 12677.55 279.80 54801.40 88888.00 2015-03-07 05:07:06.625 066 12677.50 279.80 54801.43 88888.00 2015-03-07 05:07:06.750 066 12677.45 279.77 54801.43 88888.00 2015-03-07 05:07:06.875 066 12677.42 279.75 54801.43 88888.00 2015-03-07 05:07:07.000 066 12677.40 279.75 54801.43 88888.00 2015-03-07 05:07:07.125 066 12677.33 279.75 54801.47 88888.00 2015-03-07 05:07:07.250 066 12677.25 279.75 54801.53 88888.00 2015-03-07 05:07:07.375 066 12677.20 279.75 54801.53 88888.00 2015-03-07 05:07:07.500 066 12677.23 279.75 54801.55 88888.00 2015-03-07 05:07:07.625 066 12677.23 279.77 54801.53 88888.00 2015-03-07 05:07:07.750 066 12677.17 279.77 54801.55 88888.00 2015-03-07 05:07:07.875 066 12677.15 279.73 54801.57 88888.00 2015-03-07 05:07:08.000 066 12677.23 279.75 54801.60 88888.00 2015-03-07 05:07:08.125 066 12677.20 279.77 54801.60 88888.00 2015-03-07 05:07:08.250 066 12677.05 279.75 54801.62 88888.00 2015-03-07 05:07:08.375 066 12677.05 279.75 54801.60 88888.00 2015-03-07 05:07:08.500 066 12677.08 279.73 54801.60 88888.00 2015-03-07 05:07:08.625 066 12677.02 279.75 54801.62 88888.00 2015-03-07 05:07:08.750 066 12677.00 279.75 54801.65 88888.00 2015-03-07 05:07:08.875 066 12676.98 279.73 54801.68 88888.00 2015-03-07 05:07:09.000 066 12676.95 279.73 54801.68 88888.00 2015-03-07 05:07:09.125 066 12676.90 279.75 54801.72 88888.00 2015-03-07 05:07:09.250 066 12676.92 279.77 54801.75 88888.00 2015-03-07 05:07:09.375 066 12676.95 279.80 54801.78 88888.00 2015-03-07 05:07:09.500 066 12676.83 279.80 54801.78 88888.00 2015-03-07 05:07:09.625 066 12676.75 279.77 54801.80 88888.00 2015-03-07 05:07:09.750 066 12676.70 279.75 54801.80 88888.00 2015-03-07 05:07:09.875 066 12676.70 279.77 54801.82 88888.00 2015-03-07 05:07:10.000 066 12676.62 279.77 54801.85 88888.00 2015-03-07 05:07:10.125 066 12676.58 279.73 54801.85 88888.00 2015-03-07 05:07:10.250 066 12676.45 279.70 54801.90 88888.00 2015-03-07 05:07:10.375 066 12676.52 279.70 54801.90 88888.00 2015-03-07 05:07:10.500 066 12676.55 279.73 54801.93 88888.00 2015-03-07 05:07:10.625 066 12676.60 279.73 54801.93 88888.00 2015-03-07 05:07:10.750 066 12676.50 279.73 54801.95 88888.00 2015-03-07 05:07:10.875 066 12676.42 279.75 54802.00 88888.00 2015-03-07 05:07:11.000 066 12676.38 279.73 54801.97 88888.00 2015-03-07 05:07:11.125 066 12676.30 279.70 54801.97 88888.00 2015-03-07 05:07:11.250 066 12676.23 279.70 54802.00 88888.00 2015-03-07 05:07:11.375 066 12676.17 279.75 54802.03 88888.00 2015-03-07 05:07:11.500 066 12676.15 279.73 54802.03 88888.00 2015-03-07 05:07:11.625 066 12676.15 279.73 54802.05 88888.00 2015-03-07 05:07:11.750 066 12676.10 279.73 54802.10 88888.00 2015-03-07 05:07:11.875 066 12676.02 279.70 54802.10 88888.00 2015-03-07 05:07:12.000 066 12675.98 279.70 54802.10 88888.00 2015-03-07 05:07:12.125 066 12675.95 279.70 54802.12 88888.00 2015-03-07 05:07:12.250 066 12675.88 279.70 54802.18 88888.00 2015-03-07 05:07:12.375 066 12675.88 279.70 54802.15 88888.00 2015-03-07 05:07:12.500 066 12675.85 279.70 54802.15 88888.00 2015-03-07 05:07:12.625 066 12675.83 279.73 54802.20 88888.00 2015-03-07 05:07:12.750 066 12675.83 279.70 54802.25 88888.00 2015-03-07 05:07:12.875 066 12675.85 279.68 54802.25 88888.00 2015-03-07 05:07:13.000 066 12675.80 279.68 54802.25 88888.00 2015-03-07 05:07:13.125 066 12675.75 279.70 54802.28 88888.00 2015-03-07 05:07:13.250 066 12675.73 279.73 54802.30 88888.00 2015-03-07 05:07:13.375 066 12675.70 279.73 54802.30 88888.00 2015-03-07 05:07:13.500 066 12675.62 279.73 54802.32 88888.00 2015-03-07 05:07:13.625 066 12675.62 279.75 54802.35 88888.00 2015-03-07 05:07:13.750 066 12675.60 279.73 54802.35 88888.00 2015-03-07 05:07:13.875 066 12675.65 279.68 54802.38 88888.00 2015-03-07 05:07:14.000 066 12675.65 279.68 54802.38 88888.00 2015-03-07 05:07:14.125 066 12675.55 279.68 54802.40 88888.00 2015-03-07 05:07:14.250 066 12675.38 279.65 54802.45 88888.00 2015-03-07 05:07:14.375 066 12675.40 279.68 54802.40 88888.00 2015-03-07 05:07:14.500 066 12675.40 279.68 54802.47 88888.00 2015-03-07 05:07:14.625 066 12675.35 279.65 54802.50 88888.00 2015-03-07 05:07:14.750 066 12675.27 279.62 54802.53 88888.00 2015-03-07 05:07:14.875 066 12675.27 279.65 54802.55 88888.00 2015-03-07 05:07:15.000 066 12675.25 279.62 54802.55 88888.00 2015-03-07 05:07:15.125 066 12675.23 279.60 54802.55 88888.00 2015-03-07 05:07:15.250 066 12675.12 279.60 54802.55 88888.00 2015-03-07 05:07:15.375 066 12675.12 279.62 54802.55 88888.00 2015-03-07 05:07:15.500 066 12675.15 279.60 54802.57 88888.00 2015-03-07 05:07:15.625 066 12675.15 279.60 54802.60 88888.00 2015-03-07 05:07:15.750 066 12675.10 279.60 54802.65 88888.00 2015-03-07 05:07:15.875 066 12675.00 279.60 54802.68 88888.00 2015-03-07 05:07:16.000 066 12674.92 279.60 54802.68 88888.00 2015-03-07 05:07:16.125 066 12674.90 279.62 54802.65 88888.00 2015-03-07 05:07:16.250 066 12674.90 279.60 54802.68 88888.00 2015-03-07 05:07:16.375 066 12674.95 279.60 54802.70 88888.00 2015-03-07 05:07:16.500 066 12674.92 279.60 54802.75 88888.00 2015-03-07 05:07:16.625 066 12674.85 279.60 54802.75 88888.00 2015-03-07 05:07:16.750 066 12674.77 279.55 54802.75 88888.00 2015-03-07 05:07:16.875 066 12674.80 279.57 54802.80 88888.00 2015-03-07 05:07:17.000 066 12674.80 279.57 54802.80 88888.00 2015-03-07 05:07:17.125 066 12674.75 279.57 54802.82 88888.00 2015-03-07 05:07:17.250 066 12674.67 279.57 54802.88 88888.00 2015-03-07 05:07:17.375 066 12674.73 279.57 54802.93 88888.00 2015-03-07 05:07:17.500 066 12674.67 279.57 54802.93 88888.00 2015-03-07 05:07:17.625 066 12674.65 279.60 54802.95 88888.00 2015-03-07 05:07:17.750 066 12674.62 279.57 54802.95 88888.00 2015-03-07 05:07:17.875 066 12674.60 279.52 54802.95 88888.00 2015-03-07 05:07:18.000 066 12674.52 279.52 54802.93 88888.00 2015-03-07 05:07:18.125 066 12674.50 279.52 54803.00 88888.00 2015-03-07 05:07:18.250 066 12674.42 279.55 54803.03 88888.00 2015-03-07 05:07:18.375 066 12674.42 279.57 54803.03 88888.00 2015-03-07 05:07:18.500 066 12674.48 279.55 54803.07 88888.00 2015-03-07 05:07:18.625 066 12674.45 279.55 54803.10 88888.00 2015-03-07 05:07:18.750 066 12674.38 279.52 54803.18 88888.00 2015-03-07 05:07:18.875 066 12674.33 279.52 54803.18 88888.00 2015-03-07 05:07:19.000 066 12674.33 279.50 54803.15 88888.00 2015-03-07 05:07:19.125 066 12674.23 279.43 54803.15 88888.00 2015-03-07 05:07:19.250 066 12674.12 279.40 54803.20 88888.00 2015-03-07 05:07:19.375 066 12674.20 279.40 54803.20 88888.00 2015-03-07 05:07:19.500 066 12674.27 279.45 54803.25 88888.00 2015-03-07 05:07:19.625 066 12674.27 279.45 54803.28 88888.00 2015-03-07 05:07:19.750 066 12674.20 279.45 54803.25 88888.00 2015-03-07 05:07:19.875 066 12674.10 279.43 54803.28 88888.00 2015-03-07 05:07:20.000 066 12674.10 279.48 54803.25 88888.00 2015-03-07 05:07:20.125 066 12674.02 279.45 54803.28 88888.00 2015-03-07 05:07:20.250 066 12674.05 279.43 54803.35 88888.00 2015-03-07 05:07:20.375 066 12674.08 279.45 54803.38 88888.00 2015-03-07 05:07:20.500 066 12674.05 279.45 54803.40 88888.00 2015-03-07 05:07:20.625 066 12673.98 279.43 54803.40 88888.00 2015-03-07 05:07:20.750 066 12673.95 279.43 54803.40 88888.00 2015-03-07 05:07:20.875 066 12673.92 279.40 54803.40 88888.00 2015-03-07 05:07:21.000 066 12673.90 279.43 54803.40 88888.00 2015-03-07 05:07:21.125 066 12673.92 279.43 54803.47 88888.00 2015-03-07 05:07:21.250 066 12673.85 279.40 54803.47 88888.00 2015-03-07 05:07:21.375 066 12673.80 279.38 54803.50 88888.00 2015-03-07 05:07:21.500 066 12673.80 279.38 54803.53 88888.00 2015-03-07 05:07:21.625 066 12673.75 279.40 54803.53 88888.00 2015-03-07 05:07:21.750 066 12673.70 279.40 54803.55 88888.00 2015-03-07 05:07:21.875 066 12673.73 279.38 54803.57 88888.00 2015-03-07 05:07:22.000 066 12673.77 279.35 54803.55 88888.00 2015-03-07 05:07:22.125 066 12673.77 279.32 54803.60 88888.00 2015-03-07 05:07:22.250 066 12673.70 279.32 54803.62 88888.00 2015-03-07 05:07:22.375 066 12673.75 279.35 54803.65 88888.00 2015-03-07 05:07:22.500 066 12673.73 279.35 54803.68 88888.00 2015-03-07 05:07:22.625 066 12673.75 279.35 54803.68 88888.00 2015-03-07 05:07:22.750 066 12673.70 279.32 54803.70 88888.00 2015-03-07 05:07:22.875 066 12673.67 279.32 54803.70 88888.00 2015-03-07 05:07:23.000 066 12673.67 279.32 54803.72 88888.00 2015-03-07 05:07:23.125 066 12673.67 279.30 54803.72 88888.00 2015-03-07 05:07:23.250 066 12673.65 279.27 54803.75 88888.00 2015-03-07 05:07:23.375 066 12673.60 279.27 54803.78 88888.00 2015-03-07 05:07:23.500 066 12673.55 279.30 54803.82 88888.00 2015-03-07 05:07:23.625 066 12673.52 279.30 54803.82 88888.00 2015-03-07 05:07:23.750 066 12673.55 279.30 54803.85 88888.00 2015-03-07 05:07:23.875 066 12673.52 279.30 54803.88 88888.00 2015-03-07 05:07:24.000 066 12673.50 279.25 54803.85 88888.00 2015-03-07 05:07:24.125 066 12673.45 279.25 54803.88 88888.00 2015-03-07 05:07:24.250 066 12673.42 279.25 54803.93 88888.00 2015-03-07 05:07:24.375 066 12673.50 279.27 54803.93 88888.00 2015-03-07 05:07:24.500 066 12673.45 279.30 54803.90 88888.00 2015-03-07 05:07:24.625 066 12673.42 279.23 54803.90 88888.00 2015-03-07 05:07:24.750 066 12673.38 279.23 54803.95 88888.00 2015-03-07 05:07:24.875 066 12673.35 279.23 54803.95 88888.00 2015-03-07 05:07:25.000 066 12673.35 279.25 54803.97 88888.00 2015-03-07 05:07:25.125 066 12673.38 279.25 54804.00 88888.00 2015-03-07 05:07:25.250 066 12673.40 279.23 54804.03 88888.00 2015-03-07 05:07:25.375 066 12673.42 279.20 54804.03 88888.00 2015-03-07 05:07:25.500 066 12673.40 279.20 54804.05 88888.00 2015-03-07 05:07:25.625 066 12673.42 279.23 54804.05 88888.00 2015-03-07 05:07:25.750 066 12673.40 279.23 54804.05 88888.00 2015-03-07 05:07:25.875 066 12673.45 279.23 54804.07 88888.00 2015-03-07 05:07:26.000 066 12673.48 279.20 54804.05 88888.00 2015-03-07 05:07:26.125 066 12673.48 279.20 54804.07 88888.00 2015-03-07 05:07:26.250 066 12673.48 279.15 54804.15 88888.00 2015-03-07 05:07:26.375 066 12673.50 279.15 54804.12 88888.00 2015-03-07 05:07:26.500 066 12673.50 279.15 54804.15 88888.00 2015-03-07 05:07:26.625 066 12673.50 279.20 54804.18 88888.00 2015-03-07 05:07:26.750 066 12673.48 279.15 54804.20 88888.00 2015-03-07 05:07:26.875 066 12673.48 279.18 54804.22 88888.00 2015-03-07 05:07:27.000 066 12673.45 279.15 54804.22 88888.00 2015-03-07 05:07:27.125 066 12673.38 279.15 54804.22 88888.00 2015-03-07 05:07:27.250 066 12673.35 279.10 54804.22 88888.00 2015-03-07 05:07:27.375 066 12673.38 279.10 54804.22 88888.00 2015-03-07 05:07:27.500 066 12673.40 279.12 54804.22 88888.00 2015-03-07 05:07:27.625 066 12673.40 279.12 54804.28 88888.00 2015-03-07 05:07:27.750 066 12673.48 279.12 54804.30 88888.00 2015-03-07 05:07:27.875 066 12673.52 279.12 54804.32 88888.00 2015-03-07 05:07:28.000 066 12673.45 279.12 54804.32 88888.00 2015-03-07 05:07:28.125 066 12673.48 279.12 54804.35 88888.00 2015-03-07 05:07:28.250 066 12673.48 279.10 54804.38 88888.00 2015-03-07 05:07:28.375 066 12673.48 279.12 54804.38 88888.00 2015-03-07 05:07:28.500 066 12673.45 279.15 54804.43 88888.00 2015-03-07 05:07:28.625 066 12673.48 279.12 54804.43 88888.00 2015-03-07 05:07:28.750 066 12673.48 279.10 54804.43 88888.00 2015-03-07 05:07:28.875 066 12673.50 279.12 54804.47 88888.00 2015-03-07 05:07:29.000 066 12673.48 279.12 54804.47 88888.00 2015-03-07 05:07:29.125 066 12673.45 279.12 54804.47 88888.00 2015-03-07 05:07:29.250 066 12673.48 279.12 54804.50 88888.00 2015-03-07 05:07:29.375 066 12673.52 279.15 54804.50 88888.00 2015-03-07 05:07:29.500 066 12673.52 279.12 54804.53 88888.00 2015-03-07 05:07:29.625 066 12673.55 279.12 54804.55 88888.00 2015-03-07 05:07:29.750 066 12673.55 279.12 54804.57 88888.00 2015-03-07 05:07:29.875 066 12673.50 279.12 54804.57 88888.00 2015-03-07 05:07:30.000 066 12673.48 279.12 54804.60 88888.00 2015-03-07 05:07:30.125 066 12673.48 279.15 54804.62 88888.00 2015-03-07 05:07:30.250 066 12673.48 279.15 54804.65 88888.00 2015-03-07 05:07:30.375 066 12673.45 279.12 54804.62 88888.00 2015-03-07 05:07:30.500 066 12673.40 279.15 54804.62 88888.00 2015-03-07 05:07:30.625 066 12673.40 279.12 54804.65 88888.00 2015-03-07 05:07:30.750 066 12673.42 279.18 54804.72 88888.00 2015-03-07 05:07:30.875 066 12673.42 279.15 54804.75 88888.00 2015-03-07 05:07:31.000 066 12673.42 279.15 54804.75 88888.00 2015-03-07 05:07:31.125 066 12673.42 279.18 54804.75 88888.00 2015-03-07 05:07:31.250 066 12673.40 279.15 54804.72 88888.00 2015-03-07 05:07:31.375 066 12673.40 279.18 54804.78 88888.00 2015-03-07 05:07:31.500 066 12673.40 279.15 54804.78 88888.00 2015-03-07 05:07:31.625 066 12673.40 279.15 54804.82 88888.00 2015-03-07 05:07:31.750 066 12673.38 279.15 54804.85 88888.00 2015-03-07 05:07:31.875 066 12673.35 279.20 54804.82 88888.00 2015-03-07 05:07:32.000 066 12673.45 279.20 54804.85 88888.00 2015-03-07 05:07:32.125 066 12673.50 279.20 54804.85 88888.00 2015-03-07 05:07:32.250 066 12673.50 279.18 54804.90 88888.00 2015-03-07 05:07:32.375 066 12673.48 279.20 54804.93 88888.00 2015-03-07 05:07:32.500 066 12673.48 279.18 54804.93 88888.00 2015-03-07 05:07:32.625 066 12673.48 279.20 54804.93 88888.00 2015-03-07 05:07:32.750 066 12673.45 279.20 54804.95 88888.00 2015-03-07 05:07:32.875 066 12673.42 279.20 54804.95 88888.00 2015-03-07 05:07:33.000 066 12673.42 279.15 54804.93 88888.00 2015-03-07 05:07:33.125 066 12673.48 279.18 54804.97 88888.00 2015-03-07 05:07:33.250 066 12673.45 279.18 54804.97 88888.00 2015-03-07 05:07:33.375 066 12673.45 279.20 54805.00 88888.00 2015-03-07 05:07:33.500 066 12673.50 279.20 54805.00 88888.00 2015-03-07 05:07:33.625 066 12673.40 279.23 54805.03 88888.00 2015-03-07 05:07:33.750 066 12673.38 279.20 54805.05 88888.00 2015-03-07 05:07:33.875 066 12673.40 279.18 54805.05 88888.00 2015-03-07 05:07:34.000 066 12673.48 279.20 54805.05 88888.00 2015-03-07 05:07:34.125 066 12673.58 279.20 54805.07 88888.00 2015-03-07 05:07:34.250 066 12673.58 279.15 54805.10 88888.00 2015-03-07 05:07:34.375 066 12673.62 279.18 54805.05 88888.00 2015-03-07 05:07:34.500 066 12673.58 279.20 54805.07 88888.00 2015-03-07 05:07:34.625 066 12673.58 279.23 54805.10 88888.00 2015-03-07 05:07:34.750 066 12673.55 279.25 54805.12 88888.00 2015-03-07 05:07:34.875 066 12673.52 279.25 54805.15 88888.00 2015-03-07 05:07:35.000 066 12673.52 279.25 54805.15 88888.00 2015-03-07 05:07:35.125 066 12673.50 279.23 54805.18 88888.00 2015-03-07 05:07:35.250 066 12673.45 279.23 54805.20 88888.00 2015-03-07 05:07:35.375 066 12673.40 279.25 54805.20 88888.00 2015-03-07 05:07:35.500 066 12673.42 279.23 54805.20 88888.00 2015-03-07 05:07:35.625 066 12673.52 279.25 54805.25 88888.00 2015-03-07 05:07:35.750 066 12673.52 279.23 54805.25 88888.00 2015-03-07 05:07:35.875 066 12673.48 279.23 54805.28 88888.00 2015-03-07 05:07:36.000 066 12673.55 279.25 54805.30 88888.00 2015-03-07 05:07:36.125 066 12673.58 279.25 54805.30 88888.00 2015-03-07 05:07:36.250 066 12673.52 279.23 54805.32 88888.00 2015-03-07 05:07:36.375 066 12673.55 279.20 54805.32 88888.00 2015-03-07 05:07:36.500 066 12673.52 279.20 54805.38 88888.00 2015-03-07 05:07:36.625 066 12673.45 279.23 54805.35 88888.00 2015-03-07 05:07:36.750 066 12673.40 279.23 54805.35 88888.00 2015-03-07 05:07:36.875 066 12673.45 279.23 54805.38 88888.00 2015-03-07 05:07:37.000 066 12673.45 279.23 54805.40 88888.00 2015-03-07 05:07:37.125 066 12673.45 279.23 54805.43 88888.00 2015-03-07 05:07:37.250 066 12673.38 279.20 54805.40 88888.00 2015-03-07 05:07:37.375 066 12673.42 279.20 54805.43 88888.00 2015-03-07 05:07:37.500 066 12673.45 279.20 54805.45 88888.00 2015-03-07 05:07:37.625 066 12673.42 279.23 54805.47 88888.00 2015-03-07 05:07:37.750 066 12673.40 279.23 54805.47 88888.00 2015-03-07 05:07:37.875 066 12673.42 279.18 54805.50 88888.00 2015-03-07 05:07:38.000 066 12673.40 279.18 54805.53 88888.00 2015-03-07 05:07:38.125 066 12673.40 279.20 54805.53 88888.00 2015-03-07 05:07:38.250 066 12673.35 279.23 54805.55 88888.00 2015-03-07 05:07:38.375 066 12673.35 279.23 54805.55 88888.00 2015-03-07 05:07:38.500 066 12673.27 279.18 54805.55 88888.00 2015-03-07 05:07:38.625 066 12673.25 279.20 54805.57 88888.00 2015-03-07 05:07:38.750 066 12673.27 279.20 54805.57 88888.00 2015-03-07 05:07:38.875 066 12673.27 279.25 54805.60 88888.00 2015-03-07 05:07:39.000 066 12673.30 279.27 54805.62 88888.00 2015-03-07 05:07:39.125 066 12673.23 279.25 54805.62 88888.00 2015-03-07 05:07:39.250 066 12673.25 279.25 54805.68 88888.00 2015-03-07 05:07:39.375 066 12673.20 279.25 54805.68 88888.00 2015-03-07 05:07:39.500 066 12673.20 279.25 54805.65 88888.00 2015-03-07 05:07:39.625 066 12673.23 279.23 54805.70 88888.00 2015-03-07 05:07:39.750 066 12673.23 279.23 54805.75 88888.00 2015-03-07 05:07:39.875 066 12673.20 279.23 54805.80 88888.00 2015-03-07 05:07:40.000 066 12673.12 279.20 54805.78 88888.00 2015-03-07 05:07:40.125 066 12673.17 279.20 54805.82 88888.00 2015-03-07 05:07:40.250 066 12673.17 279.18 54805.82 88888.00 2015-03-07 05:07:40.375 066 12673.12 279.20 54805.82 88888.00 2015-03-07 05:07:40.500 066 12673.08 279.20 54805.85 88888.00 2015-03-07 05:07:40.625 066 12673.02 279.18 54805.85 88888.00 2015-03-07 05:07:40.750 066 12672.98 279.18 54805.90 88888.00 2015-03-07 05:07:40.875 066 12672.98 279.15 54805.88 88888.00 2015-03-07 05:07:41.000 066 12673.05 279.15 54805.88 88888.00 2015-03-07 05:07:41.125 066 12672.98 279.15 54805.95 88888.00 2015-03-07 05:07:41.250 066 12672.88 279.15 54806.00 88888.00 2015-03-07 05:07:41.375 066 12672.85 279.15 54805.95 88888.00 2015-03-07 05:07:41.500 066 12672.85 279.15 54805.97 88888.00 2015-03-07 05:07:41.625 066 12672.85 279.15 54805.95 88888.00 2015-03-07 05:07:41.750 066 12672.88 279.15 54806.00 88888.00 2015-03-07 05:07:41.875 066 12672.90 279.15 54806.00 88888.00 2015-03-07 05:07:42.000 066 12672.85 279.15 54805.97 88888.00 2015-03-07 05:07:42.125 066 12672.75 279.18 54806.00 88888.00 2015-03-07 05:07:42.250 066 12672.75 279.15 54806.07 88888.00 2015-03-07 05:07:42.375 066 12672.80 279.18 54806.10 88888.00 2015-03-07 05:07:42.500 066 12672.80 279.15 54806.05 88888.00 2015-03-07 05:07:42.625 066 12672.77 279.12 54806.07 88888.00 2015-03-07 05:07:42.750 066 12672.75 279.12 54806.10 88888.00 2015-03-07 05:07:42.875 066 12672.75 279.10 54806.12 88888.00 2015-03-07 05:07:43.000 066 12672.77 279.10 54806.15 88888.00 2015-03-07 05:07:43.125 066 12672.73 279.12 54806.20 88888.00 2015-03-07 05:07:43.250 066 12672.65 279.12 54806.25 88888.00 2015-03-07 05:07:43.375 066 12672.58 279.12 54806.28 88888.00 2015-03-07 05:07:43.500 066 12672.50 279.12 54806.30 88888.00 2015-03-07 05:07:43.625 066 12672.45 279.10 54806.32 88888.00 2015-03-07 05:07:43.750 066 12672.45 279.10 54806.30 88888.00 2015-03-07 05:07:43.875 066 12672.45 279.07 54806.32 88888.00 2015-03-07 05:07:44.000 066 12672.48 279.07 54806.32 88888.00 2015-03-07 05:07:44.125 066 12672.40 279.05 54806.38 88888.00 2015-03-07 05:07:44.250 066 12672.38 279.07 54806.43 88888.00 2015-03-07 05:07:44.375 066 12672.38 279.07 54806.43 88888.00 2015-03-07 05:07:44.500 066 12672.40 279.07 54806.43 88888.00 2015-03-07 05:07:44.625 066 12672.42 279.07 54806.45 88888.00 2015-03-07 05:07:44.750 066 12672.38 279.05 54806.45 88888.00 2015-03-07 05:07:44.875 066 12672.25 279.05 54806.45 88888.00 2015-03-07 05:07:45.000 066 12672.25 279.02 54806.47 88888.00 2015-03-07 05:07:45.125 066 12672.30 279.02 54806.50 88888.00 2015-03-07 05:07:45.250 066 12672.33 279.02 54806.57 88888.00 2015-03-07 05:07:45.375 066 12672.33 279.02 54806.57 88888.00 2015-03-07 05:07:45.500 066 12672.25 279.00 54806.60 88888.00 2015-03-07 05:07:45.625 066 12672.23 279.00 54806.62 88888.00 2015-03-07 05:07:45.750 066 12672.25 279.02 54806.70 88888.00 2015-03-07 05:07:45.875 066 12672.23 279.05 54806.70 88888.00 2015-03-07 05:07:46.000 066 12672.17 279.02 54806.70 88888.00 2015-03-07 05:07:46.125 066 12672.12 279.02 54806.72 88888.00 2015-03-07 05:07:46.250 066 12672.17 279.00 54806.75 88888.00 2015-03-07 05:07:46.375 066 12672.15 279.00 54806.75 88888.00 2015-03-07 05:07:46.500 066 12672.08 279.02 54806.75 88888.00 2015-03-07 05:07:46.625 066 12672.05 279.00 54806.78 88888.00 2015-03-07 05:07:46.750 066 12672.05 279.02 54806.82 88888.00 2015-03-07 05:07:46.875 066 12671.98 279.02 54806.85 88888.00 2015-03-07 05:07:47.000 066 12671.98 279.02 54806.88 88888.00 2015-03-07 05:07:47.125 066 12671.92 279.02 54806.88 88888.00 2015-03-07 05:07:47.250 066 12671.90 279.00 54806.90 88888.00 2015-03-07 05:07:47.375 066 12671.92 279.05 54806.95 88888.00 2015-03-07 05:07:47.500 066 12671.80 279.05 54806.95 88888.00 2015-03-07 05:07:47.625 066 12671.73 279.05 54806.95 88888.00 2015-03-07 05:07:47.750 066 12671.70 279.05 54807.00 88888.00 2015-03-07 05:07:47.875 066 12671.65 279.02 54807.03 88888.00 2015-03-07 05:07:48.000 066 12671.60 279.05 54807.07 88888.00 2015-03-07 05:07:48.125 066 12671.60 279.05 54807.12 88888.00 2015-03-07 05:07:48.250 066 12671.55 279.02 54807.15 88888.00 2015-03-07 05:07:48.375 066 12671.52 279.02 54807.12 88888.00 2015-03-07 05:07:48.500 066 12671.48 279.02 54807.15 88888.00 2015-03-07 05:07:48.625 066 12671.45 279.05 54807.18 88888.00 2015-03-07 05:07:48.750 066 12671.45 279.07 54807.22 88888.00 2015-03-07 05:07:48.875 066 12671.42 279.05 54807.25 88888.00 2015-03-07 05:07:49.000 066 12671.30 279.05 54807.25 88888.00 2015-03-07 05:07:49.125 066 12671.27 279.07 54807.28 88888.00 2015-03-07 05:07:49.250 066 12671.30 279.05 54807.30 88888.00 2015-03-07 05:07:49.375 066 12671.30 279.10 54807.30 88888.00 2015-03-07 05:07:49.500 066 12671.27 279.05 54807.32 88888.00 2015-03-07 05:07:49.625 066 12671.23 279.05 54807.32 88888.00 2015-03-07 05:07:49.750 066 12671.17 279.05 54807.38 88888.00 2015-03-07 05:07:49.875 066 12671.23 279.07 54807.38 88888.00 2015-03-07 05:07:50.000 066 12671.20 279.07 54807.40 88888.00 2015-03-07 05:07:50.125 066 12671.17 279.10 54807.43 88888.00 2015-03-07 05:07:50.250 066 12671.12 279.05 54807.47 88888.00 2015-03-07 05:07:50.375 066 12671.10 279.05 54807.50 88888.00 2015-03-07 05:07:50.500 066 12671.08 279.10 54807.53 88888.00 2015-03-07 05:07:50.625 066 12671.02 279.07 54807.53 88888.00 2015-03-07 05:07:50.750 066 12671.00 279.07 54807.55 88888.00 2015-03-07 05:07:50.875 066 12670.90 279.05 54807.57 88888.00 2015-03-07 05:07:51.000 066 12670.85 279.07 54807.60 88888.00 2015-03-07 05:07:51.125 066 12670.77 279.07 54807.65 88888.00 2015-03-07 05:07:51.250 066 12670.75 279.07 54807.72 88888.00 2015-03-07 05:07:51.375 066 12670.73 279.12 54807.75 88888.00 2015-03-07 05:07:51.500 066 12670.67 279.10 54807.78 88888.00 2015-03-07 05:07:51.625 066 12670.60 279.10 54807.80 88888.00 2015-03-07 05:07:51.750 066 12670.55 279.10 54807.82 88888.00 2015-03-07 05:07:51.875 066 12670.55 279.10 54807.82 88888.00 2015-03-07 05:07:52.000 066 12670.50 279.10 54807.85 88888.00 2015-03-07 05:07:52.125 066 12670.48 279.07 54807.85 88888.00 2015-03-07 05:07:52.250 066 12670.48 279.07 54807.90 88888.00 2015-03-07 05:07:52.375 066 12670.50 279.10 54807.95 88888.00 2015-03-07 05:07:52.500 066 12670.48 279.07 54807.97 88888.00 2015-03-07 05:07:52.625 066 12670.48 279.10 54808.03 88888.00 2015-03-07 05:07:52.750 066 12670.48 279.15 54808.05 88888.00 2015-03-07 05:07:52.875 066 12670.42 279.12 54808.03 88888.00 2015-03-07 05:07:53.000 066 12670.38 279.12 54808.03 88888.00 2015-03-07 05:07:53.125 066 12670.25 279.12 54808.07 88888.00 2015-03-07 05:07:53.250 066 12670.23 279.12 54808.12 88888.00 2015-03-07 05:07:53.375 066 12670.27 279.15 54808.15 88888.00 2015-03-07 05:07:53.500 066 12670.23 279.15 54808.18 88888.00 2015-03-07 05:07:53.625 066 12670.12 279.12 54808.18 88888.00 2015-03-07 05:07:53.750 066 12670.08 279.18 54808.20 88888.00 2015-03-07 05:07:53.875 066 12670.00 279.18 54808.25 88888.00 2015-03-07 05:07:54.000 066 12669.98 279.18 54808.28 88888.00 2015-03-07 05:07:54.125 066 12670.00 279.23 54808.32 88888.00 2015-03-07 05:07:54.250 066 12670.00 279.23 54808.35 88888.00 2015-03-07 05:07:54.375 066 12670.00 279.20 54808.35 88888.00 2015-03-07 05:07:54.500 066 12669.92 279.20 54808.38 88888.00 2015-03-07 05:07:54.625 066 12669.90 279.20 54808.40 88888.00 2015-03-07 05:07:54.750 066 12669.83 279.20 54808.45 88888.00 2015-03-07 05:07:54.875 066 12669.77 279.20 54808.47 88888.00 2015-03-07 05:07:55.000 066 12669.75 279.23 54808.50 88888.00 2015-03-07 05:07:55.125 066 12669.75 279.23 54808.53 88888.00 2015-03-07 05:07:55.250 066 12669.75 279.23 54808.57 88888.00 2015-03-07 05:07:55.375 066 12669.70 279.27 54808.57 88888.00 2015-03-07 05:07:55.500 066 12669.62 279.25 54808.57 88888.00 2015-03-07 05:07:55.625 066 12669.60 279.25 54808.62 88888.00 2015-03-07 05:07:55.750 066 12669.58 279.30 54808.65 88888.00 2015-03-07 05:07:55.875 066 12669.55 279.30 54808.68 88888.00 2015-03-07 05:07:56.000 066 12669.58 279.27 54808.68 88888.00 2015-03-07 05:07:56.125 066 12669.55 279.32 54808.75 88888.00 2015-03-07 05:07:56.250 066 12669.42 279.35 54808.75 88888.00 2015-03-07 05:07:56.375 066 12669.38 279.35 54808.75 88888.00 2015-03-07 05:07:56.500 066 12669.33 279.38 54808.80 88888.00 2015-03-07 05:07:56.625 066 12669.33 279.38 54808.82 88888.00 2015-03-07 05:07:56.750 066 12669.35 279.38 54808.85 88888.00 2015-03-07 05:07:56.875 066 12669.38 279.38 54808.85 88888.00 2015-03-07 05:07:57.000 066 12669.35 279.38 54808.88 88888.00 2015-03-07 05:07:57.125 066 12669.27 279.43 54808.93 88888.00 2015-03-07 05:07:57.250 066 12669.20 279.40 54808.93 88888.00 2015-03-07 05:07:57.375 066 12669.25 279.43 54808.95 88888.00 2015-03-07 05:07:57.500 066 12669.20 279.45 54808.95 88888.00 2015-03-07 05:07:57.625 066 12669.12 279.45 54809.00 88888.00 2015-03-07 05:07:57.750 066 12669.05 279.45 54809.00 88888.00 2015-03-07 05:07:57.875 066 12669.02 279.45 54809.05 88888.00 2015-03-07 05:07:58.000 066 12668.98 279.50 54809.07 88888.00 2015-03-07 05:07:58.125 066 12668.98 279.50 54809.10 88888.00 2015-03-07 05:07:58.250 066 12668.98 279.52 54809.15 88888.00 2015-03-07 05:07:58.375 066 12668.98 279.55 54809.20 88888.00 2015-03-07 05:07:58.500 066 12668.95 279.57 54809.25 88888.00 2015-03-07 05:07:58.625 066 12668.90 279.55 54809.22 88888.00 2015-03-07 05:07:58.750 066 12668.77 279.50 54809.25 88888.00 2015-03-07 05:07:58.875 066 12668.77 279.57 54809.30 88888.00 2015-03-07 05:07:59.000 066 12668.80 279.60 54809.30 88888.00 2015-03-07 05:07:59.125 066 12668.75 279.57 54809.30 88888.00 2015-03-07 05:07:59.250 066 12668.67 279.60 54809.35 88888.00 2015-03-07 05:07:59.375 066 12668.62 279.60 54809.38 88888.00 2015-03-07 05:07:59.500 066 12668.58 279.60 54809.40 88888.00 2015-03-07 05:07:59.625 066 12668.55 279.62 54809.43 88888.00 2015-03-07 05:07:59.750 066 12668.48 279.62 54809.47 88888.00 2015-03-07 05:07:59.875 066 12668.42 279.60 54809.47 88888.00 2015-03-07 05:08:00.000 066 12668.38 279.60 54809.50 88888.00 2015-03-07 05:08:00.125 066 12668.30 279.60 54809.53 88888.00 2015-03-07 05:08:00.250 066 12668.25 279.62 54809.55 88888.00 2015-03-07 05:08:00.375 066 12668.30 279.65 54809.55 88888.00 2015-03-07 05:08:00.500 066 12668.25 279.68 54809.57 88888.00 2015-03-07 05:08:00.625 066 12668.17 279.73 54809.62 88888.00 2015-03-07 05:08:00.750 066 12668.20 279.75 54809.65 88888.00 2015-03-07 05:08:00.875 066 12668.20 279.73 54809.68 88888.00 2015-03-07 05:08:01.000 066 12668.12 279.73 54809.70 88888.00 2015-03-07 05:08:01.125 066 12668.02 279.73 54809.75 88888.00 2015-03-07 05:08:01.250 066 12668.05 279.73 54809.75 88888.00 2015-03-07 05:08:01.375 066 12668.02 279.77 54809.78 88888.00 2015-03-07 05:08:01.500 066 12668.00 279.82 54809.80 88888.00 2015-03-07 05:08:01.625 066 12667.98 279.80 54809.82 88888.00 2015-03-07 05:08:01.750 066 12667.92 279.77 54809.85 88888.00 2015-03-07 05:08:01.875 066 12667.85 279.80 54809.88 88888.00 2015-03-07 05:08:02.000 066 12667.85 279.77 54809.90 88888.00 2015-03-07 05:08:02.125 066 12667.88 279.82 54809.95 88888.00 2015-03-07 05:08:02.250 066 12667.77 279.85 54810.00 88888.00 2015-03-07 05:08:02.375 066 12667.70 279.85 54810.05 88888.00 2015-03-07 05:08:02.500 066 12667.60 279.82 54810.07 88888.00 2015-03-07 05:08:02.625 066 12667.65 279.80 54810.10 88888.00 2015-03-07 05:08:02.750 066 12667.62 279.88 54810.12 88888.00 2015-03-07 05:08:02.875 066 12667.60 279.93 54810.15 88888.00 2015-03-07 05:08:03.000 066 12667.48 279.88 54810.15 88888.00 2015-03-07 05:08:03.125 066 12667.45 279.88 54810.18 88888.00 2015-03-07 05:08:03.250 066 12667.38 279.93 54810.20 88888.00 2015-03-07 05:08:03.375 066 12667.35 279.93 54810.25 88888.00 2015-03-07 05:08:03.500 066 12667.38 279.93 54810.28 88888.00 2015-03-07 05:08:03.625 066 12667.30 279.93 54810.25 88888.00 2015-03-07 05:08:03.750 066 12667.25 279.93 54810.30 88888.00 2015-03-07 05:08:03.875 066 12667.20 279.95 54810.32 88888.00 2015-03-07 05:08:04.000 066 12667.17 279.95 54810.32 88888.00 2015-03-07 05:08:04.125 066 12667.15 279.98 54810.38 88888.00 2015-03-07 05:08:04.250 066 12667.12 279.93 54810.40 88888.00 2015-03-07 05:08:04.375 066 12667.15 279.98 54810.43 88888.00 2015-03-07 05:08:04.500 066 12667.08 280.00 54810.50 88888.00 2015-03-07 05:08:04.625 066 12666.92 280.00 54810.50 88888.00 2015-03-07 05:08:04.750 066 12666.88 279.98 54810.53 88888.00 2015-03-07 05:08:04.875 066 12666.85 280.00 54810.55 88888.00 2015-03-07 05:08:05.000 066 12666.77 279.98 54810.55 88888.00 2015-03-07 05:08:05.125 066 12666.75 279.98 54810.60 88888.00 2015-03-07 05:08:05.250 066 12666.75 280.02 54810.65 88888.00 2015-03-07 05:08:05.375 066 12666.67 280.02 54810.65 88888.00 2015-03-07 05:08:05.500 066 12666.62 280.00 54810.72 88888.00 2015-03-07 05:08:05.625 066 12666.60 279.98 54810.75 88888.00 2015-03-07 05:08:05.750 066 12666.60 279.95 54810.80 88888.00 2015-03-07 05:08:05.875 066 12666.58 280.00 54810.78 88888.00 2015-03-07 05:08:06.000 066 12666.50 279.98 54810.82 88888.00 2015-03-07 05:08:06.125 066 12666.50 280.02 54810.85 88888.00 2015-03-07 05:08:06.250 066 12666.45 280.05 54810.90 88888.00 2015-03-07 05:08:06.375 066 12666.42 280.02 54810.90 88888.00 2015-03-07 05:08:06.500 066 12666.33 280.02 54810.95 88888.00 2015-03-07 05:08:06.625 066 12666.30 280.02 54810.97 88888.00 2015-03-07 05:08:06.750 066 12666.27 280.05 54811.00 88888.00 2015-03-07 05:08:06.875 066 12666.27 280.07 54811.05 88888.00 2015-03-07 05:08:07.000 066 12666.23 280.05 54811.05 88888.00 2015-03-07 05:08:07.125 066 12666.23 280.00 54811.12 88888.00 2015-03-07 05:08:07.250 066 12666.23 280.02 54811.12 88888.00 2015-03-07 05:08:07.375 066 12666.23 280.05 54811.12 88888.00 2015-03-07 05:08:07.500 066 12666.12 280.02 54811.18 88888.00 2015-03-07 05:08:07.625 066 12666.12 280.05 54811.20 88888.00 2015-03-07 05:08:07.750 066 12666.12 280.02 54811.22 88888.00 2015-03-07 05:08:07.875 066 12666.05 280.02 54811.22 88888.00 2015-03-07 05:08:08.000 066 12665.98 280.05 54811.25 88888.00 2015-03-07 05:08:08.125 066 12665.88 280.02 54811.28 88888.00 2015-03-07 05:08:08.250 066 12665.85 280.02 54811.32 88888.00 2015-03-07 05:08:08.375 066 12665.85 280.00 54811.35 88888.00 2015-03-07 05:08:08.500 066 12665.80 280.00 54811.38 88888.00 2015-03-07 05:08:08.625 066 12665.73 280.00 54811.38 88888.00 2015-03-07 05:08:08.750 066 12665.73 280.00 54811.43 88888.00 2015-03-07 05:08:08.875 066 12665.75 279.98 54811.47 88888.00 2015-03-07 05:08:09.000 066 12665.70 280.00 54811.47 88888.00 2015-03-07 05:08:09.125 066 12665.62 280.00 54811.50 88888.00 2015-03-07 05:08:09.250 066 12665.60 279.98 54811.53 88888.00 2015-03-07 05:08:09.375 066 12665.58 280.00 54811.50 88888.00 2015-03-07 05:08:09.500 066 12665.55 280.00 54811.55 88888.00 2015-03-07 05:08:09.625 066 12665.55 280.00 54811.57 88888.00 2015-03-07 05:08:09.750 066 12665.52 280.00 54811.62 88888.00 2015-03-07 05:08:09.875 066 12665.48 280.00 54811.65 88888.00 2015-03-07 05:08:10.000 066 12665.48 280.00 54811.68 88888.00 2015-03-07 05:08:10.125 066 12665.45 280.00 54811.72 88888.00 2015-03-07 05:08:10.250 066 12665.42 279.95 54811.75 88888.00 2015-03-07 05:08:10.375 066 12665.40 279.95 54811.78 88888.00 2015-03-07 05:08:10.500 066 12665.38 279.98 54811.80 88888.00 2015-03-07 05:08:10.625 066 12665.27 279.95 54811.80 88888.00 2015-03-07 05:08:10.750 066 12665.20 279.95 54811.82 88888.00 2015-03-07 05:08:10.875 066 12665.17 279.95 54811.85 88888.00 2015-03-07 05:08:11.000 066 12665.20 279.98 54811.88 88888.00 2015-03-07 05:08:11.125 066 12665.15 279.95 54811.90 88888.00 2015-03-07 05:08:11.250 066 12665.17 279.93 54811.95 88888.00 2015-03-07 05:08:11.375 066 12665.17 279.93 54811.95 88888.00 2015-03-07 05:08:11.500 066 12665.10 279.93 54811.95 88888.00 2015-03-07 05:08:11.625 066 12665.05 279.93 54811.97 88888.00 2015-03-07 05:08:11.750 066 12665.02 279.93 54812.00 88888.00 2015-03-07 05:08:11.875 066 12665.00 279.93 54812.03 88888.00 2015-03-07 05:08:12.000 066 12664.95 279.93 54812.07 88888.00 2015-03-07 05:08:12.125 066 12664.90 279.88 54812.07 88888.00 2015-03-07 05:08:12.250 066 12664.85 279.85 54812.10 88888.00 2015-03-07 05:08:12.375 066 12664.88 279.90 54812.15 88888.00 2015-03-07 05:08:12.500 066 12664.92 279.90 54812.12 88888.00 2015-03-07 05:08:12.625 066 12664.85 279.88 54812.18 88888.00 2015-03-07 05:08:12.750 066 12664.83 279.85 54812.22 88888.00 2015-03-07 05:08:12.875 066 12664.80 279.88 54812.28 88888.00 2015-03-07 05:08:13.000 066 12664.77 279.88 54812.25 88888.00 2015-03-07 05:08:13.125 066 12664.73 279.82 54812.30 88888.00 2015-03-07 05:08:13.250 066 12664.70 279.85 54812.30 88888.00 2015-03-07 05:08:13.375 066 12664.67 279.85 54812.30 88888.00 2015-03-07 05:08:13.500 066 12664.58 279.80 54812.32 88888.00 2015-03-07 05:08:13.625 066 12664.60 279.80 54812.38 88888.00 2015-03-07 05:08:13.750 066 12664.62 279.80 54812.38 88888.00 2015-03-07 05:08:13.875 066 12664.62 279.85 54812.45 88888.00 2015-03-07 05:08:14.000 066 12664.65 279.82 54812.45 88888.00 2015-03-07 05:08:14.125 066 12664.58 279.77 54812.43 88888.00 2015-03-07 05:08:14.250 066 12664.58 279.75 54812.45 88888.00 2015-03-07 05:08:14.375 066 12664.62 279.75 54812.47 88888.00 2015-03-07 05:08:14.500 066 12664.60 279.73 54812.55 88888.00 2015-03-07 05:08:14.625 066 12664.60 279.73 54812.55 88888.00 2015-03-07 05:08:14.750 066 12664.60 279.73 54812.55 88888.00 2015-03-07 05:08:14.875 066 12664.60 279.75 54812.60 88888.00 2015-03-07 05:08:15.000 066 12664.55 279.73 54812.57 88888.00 2015-03-07 05:08:15.125 066 12664.50 279.65 54812.62 88888.00 2015-03-07 05:08:15.250 066 12664.40 279.60 54812.70 88888.00 2015-03-07 05:08:15.375 066 12664.38 279.68 54812.68 88888.00 2015-03-07 05:08:15.500 066 12664.35 279.68 54812.72 88888.00 2015-03-07 05:08:15.625 066 12664.33 279.60 54812.75 88888.00 2015-03-07 05:08:15.750 066 12664.30 279.65 54812.75 88888.00 2015-03-07 05:08:15.875 066 12664.35 279.65 54812.78 88888.00 2015-03-07 05:08:16.000 066 12664.40 279.62 54812.78 88888.00 2015-03-07 05:08:16.125 066 12664.35 279.62 54812.80 88888.00 2015-03-07 05:08:16.250 066 12664.25 279.62 54812.85 88888.00 2015-03-07 05:08:16.375 066 12664.27 279.65 54812.88 88888.00 2015-03-07 05:08:16.500 066 12664.17 279.60 54812.90 88888.00 2015-03-07 05:08:16.625 066 12664.20 279.60 54812.93 88888.00 2015-03-07 05:08:16.750 066 12664.17 279.57 54812.93 88888.00 2015-03-07 05:08:16.875 066 12664.17 279.60 54812.93 88888.00 2015-03-07 05:08:17.000 066 12664.12 279.60 54812.93 88888.00 2015-03-07 05:08:17.125 066 12664.05 279.57 54812.95 88888.00 2015-03-07 05:08:17.250 066 12664.08 279.55 54812.97 88888.00 2015-03-07 05:08:17.375 066 12664.12 279.55 54813.03 88888.00 2015-03-07 05:08:17.500 066 12664.12 279.55 54813.07 88888.00 2015-03-07 05:08:17.625 066 12664.08 279.57 54813.10 88888.00 2015-03-07 05:08:17.750 066 12664.02 279.52 54813.10 88888.00 2015-03-07 05:08:17.875 066 12664.00 279.52 54813.10 88888.00 2015-03-07 05:08:18.000 066 12664.00 279.48 54813.10 88888.00 2015-03-07 05:08:18.125 066 12663.95 279.45 54813.15 88888.00 2015-03-07 05:08:18.250 066 12663.90 279.45 54813.22 88888.00 2015-03-07 05:08:18.375 066 12663.83 279.45 54813.22 88888.00 2015-03-07 05:08:18.500 066 12663.80 279.45 54813.25 88888.00 2015-03-07 05:08:18.625 066 12663.77 279.45 54813.28 88888.00 2015-03-07 05:08:18.750 066 12663.73 279.45 54813.30 88888.00 2015-03-07 05:08:18.875 066 12663.75 279.50 54813.35 88888.00 2015-03-07 05:08:19.000 066 12663.77 279.50 54813.38 88888.00 2015-03-07 05:08:19.125 066 12663.77 279.50 54813.40 88888.00 2015-03-07 05:08:19.250 066 12663.67 279.43 54813.43 88888.00 2015-03-07 05:08:19.375 066 12663.62 279.40 54813.43 88888.00 2015-03-07 05:08:19.500 066 12663.62 279.40 54813.43 88888.00 2015-03-07 05:08:19.625 066 12663.62 279.40 54813.45 88888.00 2015-03-07 05:08:19.750 066 12663.58 279.40 54813.45 88888.00 2015-03-07 05:08:19.875 066 12663.62 279.40 54813.50 88888.00 2015-03-07 05:08:20.000 066 12663.65 279.38 54813.50 88888.00 2015-03-07 05:08:20.125 066 12663.58 279.40 54813.53 88888.00 2015-03-07 05:08:20.250 066 12663.55 279.38 54813.55 88888.00 2015-03-07 05:08:20.375 066 12663.55 279.38 54813.55 88888.00 2015-03-07 05:08:20.500 066 12663.50 279.40 54813.57 88888.00 2015-03-07 05:08:20.625 066 12663.45 279.38 54813.62 88888.00 2015-03-07 05:08:20.750 066 12663.40 279.35 54813.62 88888.00 2015-03-07 05:08:20.875 066 12663.45 279.35 54813.62 88888.00 2015-03-07 05:08:21.000 066 12663.42 279.32 54813.65 88888.00 2015-03-07 05:08:21.125 066 12663.45 279.35 54813.70 88888.00 2015-03-07 05:08:21.250 066 12663.42 279.30 54813.75 88888.00 2015-03-07 05:08:21.375 066 12663.35 279.30 54813.72 88888.00 2015-03-07 05:08:21.500 066 12663.27 279.32 54813.78 88888.00 2015-03-07 05:08:21.625 066 12663.33 279.30 54813.85 88888.00 2015-03-07 05:08:21.750 066 12663.30 279.32 54813.88 88888.00 2015-03-07 05:08:21.875 066 12663.25 279.30 54813.85 88888.00 2015-03-07 05:08:22.000 066 12663.23 279.27 54813.85 88888.00 2015-03-07 05:08:22.125 066 12663.20 279.25 54813.90 88888.00 2015-03-07 05:08:22.250 066 12663.17 279.23 54813.95 88888.00 2015-03-07 05:08:22.375 066 12663.20 279.25 54813.95 88888.00 2015-03-07 05:08:22.500 066 12663.17 279.27 54814.00 88888.00 2015-03-07 05:08:22.625 066 12663.12 279.27 54814.03 88888.00 2015-03-07 05:08:22.750 066 12663.08 279.27 54814.05 88888.00 2015-03-07 05:08:22.875 066 12663.05 279.25 54814.10 88888.00 2015-03-07 05:08:23.000 066 12663.08 279.25 54814.07 88888.00 2015-03-07 05:08:23.125 066 12663.05 279.23 54814.10 88888.00 2015-03-07 05:08:23.250 066 12663.02 279.20 54814.12 88888.00 2015-03-07 05:08:23.375 066 12663.02 279.23 54814.15 88888.00 2015-03-07 05:08:23.500 066 12662.98 279.23 54814.15 88888.00 2015-03-07 05:08:23.625 066 12662.88 279.23 54814.20 88888.00 2015-03-07 05:08:23.750 066 12662.80 279.23 54814.22 88888.00 2015-03-07 05:08:23.875 066 12662.83 279.23 54814.30 88888.00 2015-03-07 05:08:24.000 066 12662.85 279.20 54814.30 88888.00 2015-03-07 05:08:24.125 066 12662.83 279.18 54814.30 88888.00 2015-03-07 05:08:24.250 066 12662.75 279.18 54814.32 88888.00 2015-03-07 05:08:24.375 066 12662.73 279.18 54814.35 88888.00 2015-03-07 05:08:24.500 066 12662.70 279.15 54814.38 88888.00 2015-03-07 05:08:24.625 066 12662.67 279.18 54814.40 88888.00 2015-03-07 05:08:24.750 066 12662.67 279.15 54814.40 88888.00 2015-03-07 05:08:24.875 066 12662.62 279.12 54814.45 88888.00 2015-03-07 05:08:25.000 066 12662.58 279.15 54814.47 88888.00 2015-03-07 05:08:25.125 066 12662.55 279.18 54814.50 88888.00 2015-03-07 05:08:25.250 066 12662.50 279.12 54814.53 88888.00 2015-03-07 05:08:25.375 066 12662.52 279.15 54814.55 88888.00 2015-03-07 05:08:25.500 066 12662.50 279.15 54814.60 88888.00 2015-03-07 05:08:25.625 066 12662.48 279.15 54814.60 88888.00 2015-03-07 05:08:25.750 066 12662.45 279.18 54814.62 88888.00 2015-03-07 05:08:25.875 066 12662.42 279.15 54814.62 88888.00 2015-03-07 05:08:26.000 066 12662.40 279.12 54814.65 88888.00 2015-03-07 05:08:26.125 066 12662.27 279.12 54814.70 88888.00 2015-03-07 05:08:26.250 066 12662.17 279.12 54814.75 88888.00 2015-03-07 05:08:26.375 066 12662.23 279.15 54814.80 88888.00 2015-03-07 05:08:26.500 066 12662.23 279.15 54814.80 88888.00 2015-03-07 05:08:26.625 066 12662.20 279.15 54814.82 88888.00 2015-03-07 05:08:26.750 066 12662.17 279.12 54814.82 88888.00 2015-03-07 05:08:26.875 066 12662.15 279.15 54814.85 88888.00 2015-03-07 05:08:27.000 066 12662.10 279.12 54814.88 88888.00 2015-03-07 05:08:27.125 066 12662.15 279.15 54814.93 88888.00 2015-03-07 05:08:27.250 066 12662.08 279.10 54814.93 88888.00 2015-03-07 05:08:27.375 066 12662.05 279.12 54814.95 88888.00 2015-03-07 05:08:27.500 066 12662.05 279.15 54814.97 88888.00 2015-03-07 05:08:27.625 066 12662.02 279.15 54815.03 88888.00 2015-03-07 05:08:27.750 066 12661.98 279.15 54815.03 88888.00 2015-03-07 05:08:27.875 066 12661.98 279.12 54815.03 88888.00 2015-03-07 05:08:28.000 066 12661.95 279.15 54815.05 88888.00 2015-03-07 05:08:28.125 066 12661.98 279.18 54815.12 88888.00 2015-03-07 05:08:28.250 066 12661.90 279.15 54815.15 88888.00 2015-03-07 05:08:28.375 066 12661.90 279.15 54815.18 88888.00 2015-03-07 05:08:28.500 066 12661.83 279.15 54815.18 88888.00 2015-03-07 05:08:28.625 066 12661.83 279.12 54815.18 88888.00 2015-03-07 05:08:28.750 066 12661.85 279.12 54815.22 88888.00 2015-03-07 05:08:28.875 066 12661.85 279.10 54815.22 88888.00 2015-03-07 05:08:29.000 066 12661.83 279.10 54815.22 88888.00 2015-03-07 05:08:29.125 066 12661.83 279.10 54815.28 88888.00 2015-03-07 05:08:29.250 066 12661.80 279.07 54815.32 88888.00 2015-03-07 05:08:29.375 066 12661.75 279.07 54815.35 88888.00 2015-03-07 05:08:29.500 066 12661.65 279.07 54815.35 88888.00 2015-03-07 05:08:29.625 066 12661.62 279.07 54815.38 88888.00 2015-03-07 05:08:29.750 066 12661.60 279.10 54815.40 88888.00 2015-03-07 05:08:29.875 066 12661.60 279.07 54815.43 88888.00 2015-03-07 05:08:30.000 066 12661.52 279.07 54815.43 88888.00 2015-03-07 05:08:30.125 066 12661.50 279.07 54815.47 88888.00 2015-03-07 05:08:30.250 066 12661.45 279.07 54815.50 88888.00 2015-03-07 05:08:30.375 066 12661.50 279.10 54815.50 88888.00 2015-03-07 05:08:30.500 066 12661.45 279.05 54815.55 88888.00 2015-03-07 05:08:30.625 066 12661.42 279.05 54815.55 88888.00 2015-03-07 05:08:30.750 066 12661.42 279.07 54815.57 88888.00 2015-03-07 05:08:30.875 066 12661.42 279.10 54815.60 88888.00 2015-03-07 05:08:31.000 066 12661.42 279.07 54815.65 88888.00 2015-03-07 05:08:31.125 066 12661.42 279.07 54815.72 88888.00 2015-03-07 05:08:31.250 066 12661.40 279.10 54815.75 88888.00 2015-03-07 05:08:31.375 066 12661.35 279.10 54815.78 88888.00 2015-03-07 05:08:31.500 066 12661.30 279.07 54815.78 88888.00 2015-03-07 05:08:31.625 066 12661.27 279.05 54815.82 88888.00 2015-03-07 05:08:31.750 066 12661.30 279.10 54815.88 88888.00 2015-03-07 05:08:31.875 066 12661.30 279.07 54815.90 88888.00 2015-03-07 05:08:32.000 066 12661.27 279.05 54815.95 88888.00 2015-03-07 05:08:32.125 066 12661.23 279.05 54815.95 88888.00 2015-03-07 05:08:32.250 066 12661.12 279.07 54815.97 88888.00 2015-03-07 05:08:32.375 066 12661.12 279.10 54815.97 88888.00 2015-03-07 05:08:32.500 066 12661.08 279.07 54816.03 88888.00 2015-03-07 05:08:32.625 066 12661.05 279.07 54816.03 88888.00 2015-03-07 05:08:32.750 066 12661.05 279.07 54816.05 88888.00 2015-03-07 05:08:32.875 066 12661.02 279.07 54816.07 88888.00 2015-03-07 05:08:33.000 066 12661.00 279.07 54816.07 88888.00 2015-03-07 05:08:33.125 066 12661.00 279.07 54816.10 88888.00 2015-03-07 05:08:33.250 066 12661.02 279.07 54816.10 88888.00 2015-03-07 05:08:33.375 066 12661.05 279.05 54816.10 88888.00 2015-03-07 05:08:33.500 066 12661.02 279.02 54816.18 88888.00 2015-03-07 05:08:33.625 066 12660.98 279.07 54816.18 88888.00 2015-03-07 05:08:33.750 066 12660.88 279.05 54816.20 88888.00 2015-03-07 05:08:33.875 066 12660.85 279.07 54816.28 88888.00 2015-03-07 05:08:34.000 066 12660.83 279.02 54816.25 88888.00 2015-03-07 05:08:34.125 066 12660.83 279.00 54816.28 88888.00 2015-03-07 05:08:34.250 066 12660.83 279.02 54816.32 88888.00 2015-03-07 05:08:34.375 066 12660.88 279.02 54816.38 88888.00 2015-03-07 05:08:34.500 066 12660.85 279.02 54816.38 88888.00 2015-03-07 05:08:34.625 066 12660.75 279.02 54816.40 88888.00 2015-03-07 05:08:34.750 066 12660.70 279.02 54816.43 88888.00 2015-03-07 05:08:34.875 066 12660.67 279.00 54816.45 88888.00 2015-03-07 05:08:35.000 066 12660.67 279.00 54816.45 88888.00 2015-03-07 05:08:35.125 066 12660.58 278.98 54816.47 88888.00 2015-03-07 05:08:35.250 066 12660.58 278.95 54816.50 88888.00 2015-03-07 05:08:35.375 066 12660.58 278.98 54816.53 88888.00 2015-03-07 05:08:35.500 066 12660.55 279.00 54816.55 88888.00 2015-03-07 05:08:35.625 066 12660.52 279.00 54816.57 88888.00 2015-03-07 05:08:35.750 066 12660.55 279.02 54816.60 88888.00 2015-03-07 05:08:35.875 066 12660.52 279.02 54816.65 88888.00 2015-03-07 05:08:36.000 066 12660.52 279.00 54816.68 88888.00 2015-03-07 05:08:36.125 066 12660.52 278.95 54816.70 88888.00 2015-03-07 05:08:36.250 066 12660.42 278.98 54816.72 88888.00 2015-03-07 05:08:36.375 066 12660.40 279.00 54816.75 88888.00 2015-03-07 05:08:36.500 066 12660.38 278.98 54816.75 88888.00 2015-03-07 05:08:36.625 066 12660.33 278.98 54816.78 88888.00 2015-03-07 05:08:36.750 066 12660.30 278.98 54816.80 88888.00 2015-03-07 05:08:36.875 066 12660.25 279.00 54816.82 88888.00 2015-03-07 05:08:37.000 066 12660.27 278.98 54816.85 88888.00 2015-03-07 05:08:37.125 066 12660.27 278.95 54816.88 88888.00 2015-03-07 05:08:37.250 066 12660.25 278.93 54816.88 88888.00 2015-03-07 05:08:37.375 066 12660.25 278.95 54816.90 88888.00 2015-03-07 05:08:37.500 066 12660.25 278.95 54816.95 88888.00 2015-03-07 05:08:37.625 066 12660.15 278.95 54816.97 88888.00 2015-03-07 05:08:37.750 066 12660.15 278.93 54817.00 88888.00 2015-03-07 05:08:37.875 066 12660.15 278.90 54817.03 88888.00 2015-03-07 05:08:38.000 066 12660.10 278.90 54817.05 88888.00 2015-03-07 05:08:38.125 066 12660.08 278.93 54817.07 88888.00 2015-03-07 05:08:38.250 066 12660.02 278.88 54817.10 88888.00 2015-03-07 05:08:38.375 066 12660.05 278.85 54817.07 88888.00 2015-03-07 05:08:38.500 066 12660.05 278.85 54817.07 88888.00 2015-03-07 05:08:38.625 066 12660.02 278.90 54817.12 88888.00 2015-03-07 05:08:38.750 066 12659.95 278.90 54817.18 88888.00 2015-03-07 05:08:38.875 066 12659.95 278.90 54817.20 88888.00 2015-03-07 05:08:39.000 066 12659.95 278.90 54817.22 88888.00 2015-03-07 05:08:39.125 066 12660.00 278.90 54817.30 88888.00 2015-03-07 05:08:39.250 066 12659.90 278.85 54817.30 88888.00 2015-03-07 05:08:39.375 066 12659.83 278.88 54817.28 88888.00 2015-03-07 05:08:39.500 066 12659.83 278.93 54817.35 88888.00 2015-03-07 05:08:39.625 066 12659.83 278.93 54817.38 88888.00 2015-03-07 05:08:39.750 066 12659.75 278.90 54817.40 88888.00 2015-03-07 05:08:39.875 066 12659.80 278.88 54817.43 88888.00 2015-03-07 05:08:40.000 066 12659.77 278.90 54817.43 88888.00 2015-03-07 05:08:40.125 066 12659.73 278.90 54817.47 88888.00 2015-03-07 05:08:40.250 066 12659.62 278.88 54817.53 88888.00 2015-03-07 05:08:40.375 066 12659.60 278.90 54817.55 88888.00 2015-03-07 05:08:40.500 066 12659.67 278.90 54817.57 88888.00 2015-03-07 05:08:40.625 066 12659.65 278.90 54817.57 88888.00 2015-03-07 05:08:40.750 066 12659.62 278.93 54817.62 88888.00 2015-03-07 05:08:40.875 066 12659.58 278.93 54817.68 88888.00 2015-03-07 05:08:41.000 066 12659.50 278.88 54817.70 88888.00 2015-03-07 05:08:41.125 066 12659.48 278.88 54817.75 88888.00 2015-03-07 05:08:41.250 066 12659.48 278.93 54817.82 88888.00 2015-03-07 05:08:41.375 066 12659.48 278.95 54817.82 88888.00 2015-03-07 05:08:41.500 066 12659.45 278.93 54817.80 88888.00 2015-03-07 05:08:41.625 066 12659.42 278.90 54817.85 88888.00 2015-03-07 05:08:41.750 066 12659.38 278.88 54817.90 88888.00 2015-03-07 05:08:41.875 066 12659.33 278.90 54817.93 88888.00 2015-03-07 05:08:42.000 066 12659.30 278.90 54817.88 88888.00 2015-03-07 05:08:42.125 066 12659.35 278.90 54817.93 88888.00 2015-03-07 05:08:42.250 066 12659.30 278.90 54818.00 88888.00 2015-03-07 05:08:42.375 066 12659.33 278.88 54818.03 88888.00 2015-03-07 05:08:42.500 066 12659.27 278.88 54818.03 88888.00 2015-03-07 05:08:42.625 066 12659.23 278.90 54818.03 88888.00 2015-03-07 05:08:42.750 066 12659.20 278.88 54818.03 88888.00 2015-03-07 05:08:42.875 066 12659.20 278.88 54818.05 88888.00 2015-03-07 05:08:43.000 066 12659.23 278.90 54818.07 88888.00 2015-03-07 05:08:43.125 066 12659.17 278.95 54818.15 88888.00 2015-03-07 05:08:43.250 066 12659.12 278.93 54818.20 88888.00 2015-03-07 05:08:43.375 066 12659.10 278.93 54818.22 88888.00 2015-03-07 05:08:43.500 066 12659.10 278.90 54818.25 88888.00 2015-03-07 05:08:43.625 066 12659.05 278.88 54818.25 88888.00 2015-03-07 05:08:43.750 066 12659.00 278.88 54818.28 88888.00 2015-03-07 05:08:43.875 066 12658.95 278.93 54818.30 88888.00 2015-03-07 05:08:44.000 066 12658.98 278.93 54818.32 88888.00 2015-03-07 05:08:44.125 066 12658.90 278.93 54818.32 88888.00 2015-03-07 05:08:44.250 066 12658.83 278.90 54818.38 88888.00 2015-03-07 05:08:44.375 066 12658.85 278.90 54818.40 88888.00 2015-03-07 05:08:44.500 066 12658.73 278.93 54818.45 88888.00 2015-03-07 05:08:44.625 066 12658.73 278.93 54818.45 88888.00 2015-03-07 05:08:44.750 066 12658.70 278.93 54818.47 88888.00 2015-03-07 05:08:44.875 066 12658.65 278.90 54818.47 88888.00 2015-03-07 05:08:45.000 066 12658.65 278.90 54818.50 88888.00 2015-03-07 05:08:45.125 066 12658.58 278.93 54818.55 88888.00 2015-03-07 05:08:45.250 066 12658.48 278.93 54818.57 88888.00 2015-03-07 05:08:45.375 066 12658.45 278.93 54818.62 88888.00 2015-03-07 05:08:45.500 066 12658.48 278.93 54818.68 88888.00 2015-03-07 05:08:45.625 066 12658.45 278.93 54818.68 88888.00 2015-03-07 05:08:45.750 066 12658.38 278.93 54818.70 88888.00 2015-03-07 05:08:45.875 066 12658.33 278.90 54818.72 88888.00 2015-03-07 05:08:46.000 066 12658.38 278.93 54818.72 88888.00 2015-03-07 05:08:46.125 066 12658.35 278.93 54818.80 88888.00 2015-03-07 05:08:46.250 066 12658.23 278.93 54818.82 88888.00 2015-03-07 05:08:46.375 066 12658.25 278.93 54818.85 88888.00 2015-03-07 05:08:46.500 066 12658.17 278.88 54818.88 88888.00 2015-03-07 05:08:46.625 066 12658.15 278.88 54818.93 88888.00 2015-03-07 05:08:46.750 066 12658.10 278.90 54818.93 88888.00 2015-03-07 05:08:46.875 066 12658.10 278.90 54818.95 88888.00 2015-03-07 05:08:47.000 066 12658.08 278.88 54819.00 88888.00 2015-03-07 05:08:47.125 066 12658.02 278.90 54819.05 88888.00 2015-03-07 05:08:47.250 066 12658.00 278.90 54819.05 88888.00 2015-03-07 05:08:47.375 066 12658.05 278.90 54819.10 88888.00 2015-03-07 05:08:47.500 066 12658.05 278.88 54819.12 88888.00 2015-03-07 05:08:47.625 066 12658.00 278.88 54819.18 88888.00 2015-03-07 05:08:47.750 066 12657.92 278.85 54819.20 88888.00 2015-03-07 05:08:47.875 066 12657.88 278.82 54819.20 88888.00 2015-03-07 05:08:48.000 066 12657.90 278.82 54819.22 88888.00 2015-03-07 05:08:48.125 066 12657.90 278.85 54819.28 88888.00 2015-03-07 05:08:48.250 066 12657.80 278.82 54819.30 88888.00 2015-03-07 05:08:48.375 066 12657.77 278.82 54819.30 88888.00 2015-03-07 05:08:48.500 066 12657.75 278.85 54819.35 88888.00 2015-03-07 05:08:48.625 066 12657.65 278.82 54819.35 88888.00 2015-03-07 05:08:48.750 066 12657.65 278.82 54819.38 88888.00 2015-03-07 05:08:48.875 066 12657.67 278.82 54819.45 88888.00 2015-03-07 05:08:49.000 066 12657.62 278.85 54819.47 88888.00 2015-03-07 05:08:49.125 066 12657.60 278.82 54819.53 88888.00 2015-03-07 05:08:49.250 066 12657.48 278.82 54819.55 88888.00 2015-03-07 05:08:49.375 066 12657.48 278.82 54819.57 88888.00 2015-03-07 05:08:49.500 066 12657.33 278.82 54819.60 88888.00 2015-03-07 05:08:49.625 066 12657.30 278.80 54819.62 88888.00 2015-03-07 05:08:49.750 066 12657.25 278.80 54819.65 88888.00 2015-03-07 05:08:49.875 066 12657.23 278.82 54819.68 88888.00 2015-03-07 05:08:50.000 066 12657.17 278.85 54819.72 88888.00 2015-03-07 05:08:50.125 066 12657.15 278.88 54819.75 88888.00 2015-03-07 05:08:50.250 066 12657.08 278.82 54819.82 88888.00 2015-03-07 05:08:50.375 066 12657.02 278.80 54819.82 88888.00 2015-03-07 05:08:50.500 066 12656.95 278.85 54819.88 88888.00 2015-03-07 05:08:50.625 066 12656.90 278.85 54819.88 88888.00 2015-03-07 05:08:50.750 066 12656.88 278.82 54819.90 88888.00 2015-03-07 05:08:50.875 066 12656.85 278.82 54819.95 88888.00 2015-03-07 05:08:51.000 066 12656.88 278.82 54819.97 88888.00 2015-03-07 05:08:51.125 066 12656.85 278.80 54820.03 88888.00 2015-03-07 05:08:51.250 066 12656.73 278.75 54820.03 88888.00 2015-03-07 05:08:51.375 066 12656.70 278.75 54820.07 88888.00 2015-03-07 05:08:51.500 066 12656.75 278.77 54820.07 88888.00 2015-03-07 05:08:51.625 066 12656.73 278.77 54820.15 88888.00 2015-03-07 05:08:51.750 066 12656.67 278.77 54820.18 88888.00 2015-03-07 05:08:51.875 066 12656.62 278.82 54820.20 88888.00 2015-03-07 05:08:52.000 066 12656.60 278.77 54820.22 88888.00 2015-03-07 05:08:52.125 066 12656.60 278.75 54820.28 88888.00 2015-03-07 05:08:52.250 066 12656.50 278.73 54820.28 88888.00 2015-03-07 05:08:52.375 066 12656.42 278.77 54820.32 88888.00 2015-03-07 05:08:52.500 066 12656.35 278.77 54820.35 88888.00 2015-03-07 05:08:52.625 066 12656.23 278.77 54820.40 88888.00 2015-03-07 05:08:52.750 066 12656.23 278.75 54820.43 88888.00 2015-03-07 05:08:52.875 066 12656.23 278.75 54820.50 88888.00 2015-03-07 05:08:53.000 066 12656.20 278.75 54820.50 88888.00 2015-03-07 05:08:53.125 066 12656.15 278.75 54820.57 88888.00 2015-03-07 05:08:53.250 066 12656.10 278.75 54820.62 88888.00 2015-03-07 05:08:53.375 066 12656.02 278.80 54820.65 88888.00 2015-03-07 05:08:53.500 066 12656.00 278.77 54820.65 88888.00 2015-03-07 05:08:53.625 066 12655.98 278.73 54820.68 88888.00 2015-03-07 05:08:53.750 066 12655.92 278.73 54820.72 88888.00 2015-03-07 05:08:53.875 066 12655.90 278.75 54820.78 88888.00 2015-03-07 05:08:54.000 066 12655.83 278.77 54820.80 88888.00 2015-03-07 05:08:54.125 066 12655.75 278.77 54820.82 88888.00 2015-03-07 05:08:54.250 066 12655.60 278.77 54820.85 88888.00 2015-03-07 05:08:54.375 066 12655.60 278.77 54820.85 88888.00 2015-03-07 05:08:54.500 066 12655.52 278.73 54820.88 88888.00 2015-03-07 05:08:54.625 066 12655.48 278.73 54820.93 88888.00 2015-03-07 05:08:54.750 066 12655.45 278.77 54820.95 88888.00 2015-03-07 05:08:54.875 066 12655.35 278.77 54821.00 88888.00 2015-03-07 05:08:55.000 066 12655.35 278.77 54821.03 88888.00 2015-03-07 05:08:55.125 066 12655.33 278.77 54821.10 88888.00 2015-03-07 05:08:55.250 066 12655.27 278.77 54821.12 88888.00 2015-03-07 05:08:55.375 066 12655.27 278.75 54821.15 88888.00 2015-03-07 05:08:55.500 066 12655.25 278.77 54821.15 88888.00 2015-03-07 05:08:55.625 066 12655.23 278.80 54821.22 88888.00 2015-03-07 05:08:55.750 066 12655.15 278.82 54821.28 88888.00 2015-03-07 05:08:55.875 066 12655.05 278.85 54821.32 88888.00 2015-03-07 05:08:56.000 066 12655.02 278.82 54821.35 88888.00 2015-03-07 05:08:56.125 066 12654.98 278.80 54821.35 88888.00 2015-03-07 05:08:56.250 066 12654.92 278.80 54821.38 88888.00 2015-03-07 05:08:56.375 066 12654.95 278.82 54821.45 88888.00 2015-03-07 05:08:56.500 066 12654.85 278.82 54821.45 88888.00 2015-03-07 05:08:56.625 066 12654.80 278.80 54821.50 88888.00 2015-03-07 05:08:56.750 066 12654.67 278.80 54821.53 88888.00 2015-03-07 05:08:56.875 066 12654.62 278.85 54821.55 88888.00 2015-03-07 05:08:57.000 066 12654.62 278.82 54821.57 88888.00 2015-03-07 05:08:57.125 066 12654.52 278.82 54821.60 88888.00 2015-03-07 05:08:57.250 066 12654.40 278.82 54821.65 88888.00 2015-03-07 05:08:57.375 066 12654.40 278.85 54821.68 88888.00 2015-03-07 05:08:57.500 066 12654.38 278.90 54821.70 88888.00 2015-03-07 05:08:57.625 066 12654.38 278.88 54821.72 88888.00 2015-03-07 05:08:57.750 066 12654.33 278.88 54821.75 88888.00 2015-03-07 05:08:57.875 066 12654.23 278.88 54821.82 88888.00 2015-03-07 05:08:58.000 066 12654.20 278.90 54821.85 88888.00 2015-03-07 05:08:58.125 066 12654.10 278.90 54821.93 88888.00 2015-03-07 05:08:58.250 066 12653.95 278.88 54821.97 88888.00 2015-03-07 05:08:58.375 066 12653.92 278.90 54821.95 88888.00 2015-03-07 05:08:58.500 066 12653.88 278.90 54821.95 88888.00 2015-03-07 05:08:58.625 066 12653.77 278.95 54822.03 88888.00 2015-03-07 05:08:58.750 066 12653.70 278.93 54822.05 88888.00 2015-03-07 05:08:58.875 066 12653.62 278.93 54822.07 88888.00 2015-03-07 05:08:59.000 066 12653.60 278.93 54822.10 88888.00 2015-03-07 05:08:59.125 066 12653.58 278.95 54822.12 88888.00 2015-03-07 05:08:59.250 066 12653.50 278.93 54822.20 88888.00 2015-03-07 05:08:59.375 066 12653.50 278.90 54822.22 88888.00 2015-03-07 05:08:59.500 066 12653.48 278.93 54822.22 88888.00 2015-03-07 05:08:59.625 066 12653.38 278.98 54822.28 88888.00 2015-03-07 05:08:59.750 066 12653.30 278.98 54822.28 88888.00 2015-03-07 05:08:59.875 066 12653.23 278.95 54822.35 88888.00 2015-03-07 05:09:00.000 066 12653.10 278.98 54822.35 88888.00 2015-03-07 05:09:00.125 066 12653.08 279.00 54822.43 88888.00 2015-03-07 05:09:00.250 066 12653.00 278.95 54822.45 88888.00 2015-03-07 05:09:00.375 066 12652.98 278.98 54822.47 88888.00 2015-03-07 05:09:00.500 066 12652.92 279.00 54822.50 88888.00 2015-03-07 05:09:00.625 066 12652.88 279.00 54822.55 88888.00 2015-03-07 05:09:00.750 066 12652.80 279.02 54822.60 88888.00 2015-03-07 05:09:00.875 066 12652.70 279.02 54822.62 88888.00 2015-03-07 05:09:01.000 066 12652.60 279.05 54822.65 88888.00 2015-03-07 05:09:01.125 066 12652.62 279.07 54822.70 88888.00 2015-03-07 05:09:01.250 066 12652.58 279.07 54822.78 88888.00 2015-03-07 05:09:01.375 066 12652.45 279.07 54822.78 88888.00 2015-03-07 05:09:01.500 066 12652.35 279.07 54822.82 88888.00 2015-03-07 05:09:01.625 066 12652.33 279.07 54822.85 88888.00 2015-03-07 05:09:01.750 066 12652.25 279.10 54822.85 88888.00 2015-03-07 05:09:01.875 066 12652.12 279.07 54822.90 88888.00 2015-03-07 05:09:02.000 066 12652.05 279.10 54822.93 88888.00 2015-03-07 05:09:02.125 066 12651.98 279.12 54822.97 88888.00 2015-03-07 05:09:02.250 066 12651.95 279.10 54823.03 88888.00 2015-03-07 05:09:02.375 066 12651.92 279.12 54823.03 88888.00 2015-03-07 05:09:02.500 066 12651.88 279.10 54823.05 88888.00 2015-03-07 05:09:02.625 066 12651.85 279.10 54823.10 88888.00 2015-03-07 05:09:02.750 066 12651.85 279.15 54823.15 88888.00 2015-03-07 05:09:02.875 066 12651.80 279.18 54823.15 88888.00 2015-03-07 05:09:03.000 066 12651.70 279.18 54823.18 88888.00 2015-03-07 05:09:03.125 066 12651.58 279.18 54823.20 88888.00 2015-03-07 05:09:03.250 066 12651.45 279.18 54823.25 88888.00 2015-03-07 05:09:03.375 066 12651.42 279.18 54823.28 88888.00 2015-03-07 05:09:03.500 066 12651.35 279.20 54823.28 88888.00 2015-03-07 05:09:03.625 066 12651.30 279.23 54823.30 88888.00 2015-03-07 05:09:03.750 066 12651.25 279.23 54823.35 88888.00 2015-03-07 05:09:03.875 066 12651.17 279.23 54823.43 88888.00 2015-03-07 05:09:04.000 066 12651.15 279.23 54823.43 88888.00 2015-03-07 05:09:04.125 066 12651.15 279.27 54823.50 88888.00 2015-03-07 05:09:04.250 066 12651.08 279.27 54823.55 88888.00 2015-03-07 05:09:04.375 066 12651.02 279.30 54823.55 88888.00 2015-03-07 05:09:04.500 066 12650.90 279.30 54823.57 88888.00 2015-03-07 05:09:04.625 066 12650.77 279.30 54823.57 88888.00 2015-03-07 05:09:04.750 066 12650.80 279.32 54823.65 88888.00 2015-03-07 05:09:04.875 066 12650.75 279.32 54823.68 88888.00 2015-03-07 05:09:05.000 066 12650.67 279.32 54823.68 88888.00 2015-03-07 05:09:05.125 066 12650.60 279.32 54823.70 88888.00 2015-03-07 05:09:05.250 066 12650.55 279.32 54823.80 88888.00 2015-03-07 05:09:05.375 066 12650.52 279.35 54823.80 88888.00 2015-03-07 05:09:05.500 066 12650.48 279.35 54823.85 88888.00 2015-03-07 05:09:05.625 066 12650.42 279.38 54823.88 88888.00 2015-03-07 05:09:05.750 066 12650.35 279.38 54823.88 88888.00 2015-03-07 05:09:05.875 066 12650.30 279.38 54823.93 88888.00 2015-03-07 05:09:06.000 066 12650.25 279.40 54823.97 88888.00 2015-03-07 05:09:06.125 066 12650.08 279.45 54824.03 88888.00 2015-03-07 05:09:06.250 066 12649.88 279.45 54824.05 88888.00 2015-03-07 05:09:06.375 066 12649.88 279.45 54824.07 88888.00 2015-03-07 05:09:06.500 066 12649.92 279.52 54824.12 88888.00 2015-03-07 05:09:06.625 066 12649.88 279.52 54824.15 88888.00 2015-03-07 05:09:06.750 066 12649.77 279.60 54824.20 88888.00 2015-03-07 05:09:06.875 066 12649.73 279.65 54824.22 88888.00 2015-03-07 05:09:07.000 066 12649.62 279.62 54824.22 88888.00 2015-03-07 05:09:07.125 066 12649.52 279.62 54824.28 88888.00 2015-03-07 05:09:07.250 066 12649.45 279.62 54824.30 88888.00 2015-03-07 05:09:07.375 066 12649.45 279.65 54824.32 88888.00 2015-03-07 05:09:07.500 066 12649.45 279.68 54824.38 88888.00 2015-03-07 05:09:07.625 066 12649.38 279.70 54824.38 88888.00 2015-03-07 05:09:07.750 066 12649.30 279.70 54824.40 88888.00 2015-03-07 05:09:07.875 066 12649.17 279.70 54824.43 88888.00 2015-03-07 05:09:08.000 066 12649.15 279.75 54824.47 88888.00 2015-03-07 05:09:08.125 066 12649.15 279.77 54824.53 88888.00 2015-03-07 05:09:08.250 066 12649.00 279.80 54824.57 88888.00 2015-03-07 05:09:08.375 066 12648.92 279.85 54824.57 88888.00 2015-03-07 05:09:08.500 066 12648.88 279.80 54824.55 88888.00 2015-03-07 05:09:08.625 066 12648.83 279.85 54824.60 88888.00 2015-03-07 05:09:08.750 066 12648.73 279.85 54824.62 88888.00 2015-03-07 05:09:08.875 066 12648.70 279.88 54824.70 88888.00 2015-03-07 05:09:09.000 066 12648.73 279.93 54824.72 88888.00 2015-03-07 05:09:09.125 066 12648.65 279.95 54824.78 88888.00 2015-03-07 05:09:09.250 066 12648.55 279.95 54824.78 88888.00 2015-03-07 05:09:09.375 066 12648.50 279.98 54824.78 88888.00 2015-03-07 05:09:09.500 066 12648.45 279.95 54824.82 88888.00 2015-03-07 05:09:09.625 066 12648.33 280.00 54824.88 88888.00 2015-03-07 05:09:09.750 066 12648.20 280.02 54824.88 88888.00 2015-03-07 05:09:09.875 066 12648.12 280.00 54824.88 88888.00 2015-03-07 05:09:10.000 066 12648.10 280.05 54824.93 88888.00 2015-03-07 05:09:10.125 066 12648.02 280.07 54824.97 88888.00 2015-03-07 05:09:10.250 066 12647.88 280.05 54824.97 88888.00 2015-03-07 05:09:10.375 066 12647.90 280.07 54825.00 88888.00 2015-03-07 05:09:10.500 066 12647.85 280.12 54825.05 88888.00 2015-03-07 05:09:10.625 066 12647.77 280.15 54825.07 88888.00 2015-03-07 05:09:10.750 066 12647.62 280.15 54825.12 88888.00 2015-03-07 05:09:10.875 066 12647.52 280.18 54825.15 88888.00 2015-03-07 05:09:11.000 066 12647.45 280.18 54825.15 88888.00 2015-03-07 05:09:11.125 066 12647.35 280.20 54825.20 88888.00 2015-03-07 05:09:11.250 066 12647.27 280.25 54825.25 88888.00 2015-03-07 05:09:11.375 066 12647.25 280.25 54825.28 88888.00 2015-03-07 05:09:11.500 066 12647.15 280.27 54825.32 88888.00 2015-03-07 05:09:11.625 066 12647.08 280.30 54825.32 88888.00 2015-03-07 05:09:11.750 066 12646.98 280.32 54825.38 88888.00 2015-03-07 05:09:11.875 066 12646.88 280.32 54825.35 88888.00 2015-03-07 05:09:12.000 066 12646.80 280.30 54825.40 88888.00 2015-03-07 05:09:12.125 066 12646.75 280.32 54825.45 88888.00 2015-03-07 05:09:12.250 066 12646.65 280.35 54825.47 88888.00 2015-03-07 05:09:12.375 066 12646.58 280.40 54825.50 88888.00 2015-03-07 05:09:12.500 066 12646.52 280.43 54825.53 88888.00 2015-03-07 05:09:12.625 066 12646.50 280.43 54825.55 88888.00 2015-03-07 05:09:12.750 066 12646.40 280.43 54825.60 88888.00 2015-03-07 05:09:12.875 066 12646.38 280.45 54825.60 88888.00 2015-03-07 05:09:13.000 066 12646.33 280.48 54825.62 88888.00 2015-03-07 05:09:13.125 066 12646.17 280.50 54825.65 88888.00 2015-03-07 05:09:13.250 066 12646.02 280.48 54825.68 88888.00 2015-03-07 05:09:13.375 066 12645.95 280.52 54825.70 88888.00 2015-03-07 05:09:13.500 066 12645.88 280.52 54825.70 88888.00 2015-03-07 05:09:13.625 066 12645.83 280.55 54825.72 88888.00 2015-03-07 05:09:13.750 066 12645.70 280.57 54825.78 88888.00 2015-03-07 05:09:13.875 066 12645.65 280.60 54825.78 88888.00 2015-03-07 05:09:14.000 066 12645.58 280.62 54825.82 88888.00 2015-03-07 05:09:14.125 066 12645.50 280.62 54825.82 88888.00 2015-03-07 05:09:14.250 066 12645.35 280.60 54825.90 88888.00 2015-03-07 05:09:14.375 066 12645.25 280.62 54825.93 88888.00 2015-03-07 05:09:14.500 066 12645.15 280.65 54825.95 88888.00 2015-03-07 05:09:14.625 066 12645.12 280.68 54825.97 88888.00 2015-03-07 05:09:14.750 066 12645.08 280.70 54826.00 88888.00 2015-03-07 05:09:14.875 066 12644.98 280.73 54826.00 88888.00 2015-03-07 05:09:15.000 066 12644.92 280.75 54826.03 88888.00 2015-03-07 05:09:15.125 066 12644.88 280.75 54826.07 88888.00 2015-03-07 05:09:15.250 066 12644.75 280.73 54826.07 88888.00 2015-03-07 05:09:15.375 066 12644.67 280.73 54826.07 88888.00 2015-03-07 05:09:15.500 066 12644.60 280.75 54826.12 88888.00 2015-03-07 05:09:15.625 066 12644.50 280.77 54826.18 88888.00 2015-03-07 05:09:15.750 066 12644.33 280.80 54826.20 88888.00 2015-03-07 05:09:15.875 066 12644.25 280.80 54826.22 88888.00 2015-03-07 05:09:16.000 066 12644.20 280.80 54826.22 88888.00 2015-03-07 05:09:16.125 066 12644.20 280.82 54826.28 88888.00 2015-03-07 05:09:16.250 066 12644.10 280.85 54826.30 88888.00 2015-03-07 05:09:16.375 066 12644.00 280.88 54826.32 88888.00 2015-03-07 05:09:16.500 066 12643.92 280.90 54826.35 88888.00 2015-03-07 05:09:16.625 066 12643.90 280.90 54826.38 88888.00 2015-03-07 05:09:16.750 066 12643.85 280.88 54826.40 88888.00 2015-03-07 05:09:16.875 066 12643.80 280.90 54826.45 88888.00 2015-03-07 05:09:17.000 066 12643.67 280.88 54826.45 88888.00 2015-03-07 05:09:17.125 066 12643.58 280.95 54826.47 88888.00 2015-03-07 05:09:17.250 066 12643.48 280.98 54826.47 88888.00 2015-03-07 05:09:17.375 066 12643.40 281.00 54826.53 88888.00 2015-03-07 05:09:17.500 066 12643.35 281.02 54826.55 88888.00 2015-03-07 05:09:17.625 066 12643.30 281.05 54826.57 88888.00 2015-03-07 05:09:17.750 066 12643.17 281.05 54826.55 88888.00 2015-03-07 05:09:17.875 066 12643.08 281.07 54826.57 88888.00 2015-03-07 05:09:18.000 066 12643.08 281.07 54826.62 88888.00 2015-03-07 05:09:18.125 066 12643.00 281.07 54826.65 88888.00 2015-03-07 05:09:18.250 066 12642.80 281.10 54826.68 88888.00 2015-03-07 05:09:18.375 066 12642.73 281.10 54826.65 88888.00 2015-03-07 05:09:18.500 066 12642.65 281.12 54826.72 88888.00 2015-03-07 05:09:18.625 066 12642.67 281.15 54826.75 88888.00 2015-03-07 05:09:18.750 066 12642.52 281.18 54826.78 88888.00 2015-03-07 05:09:18.875 066 12642.48 281.20 54826.80 88888.00 2015-03-07 05:09:19.000 066 12642.35 281.20 54826.80 88888.00 2015-03-07 05:09:19.125 066 12642.20 281.25 54826.85 88888.00 2015-03-07 05:09:19.250 066 12642.10 281.23 54826.85 88888.00 2015-03-07 05:09:19.375 066 12642.00 281.27 54826.90 88888.00 2015-03-07 05:09:19.500 066 12641.95 281.27 54826.90 88888.00 2015-03-07 05:09:19.625 066 12641.92 281.27 54826.93 88888.00 2015-03-07 05:09:19.750 066 12641.80 281.32 54826.95 88888.00 2015-03-07 05:09:19.875 066 12641.65 281.32 54827.00 88888.00 2015-03-07 05:09:20.000 066 12641.58 281.30 54827.03 88888.00 2015-03-07 05:09:20.125 066 12641.45 281.27 54827.05 88888.00 2015-03-07 05:09:20.250 066 12641.27 281.32 54827.10 88888.00 2015-03-07 05:09:20.375 066 12641.30 281.38 54827.12 88888.00 2015-03-07 05:09:20.500 066 12641.27 281.38 54827.18 88888.00 2015-03-07 05:09:20.625 066 12641.25 281.38 54827.18 88888.00 2015-03-07 05:09:20.750 066 12641.15 281.35 54827.18 88888.00 2015-03-07 05:09:20.875 066 12641.08 281.35 54827.15 88888.00 2015-03-07 05:09:21.000 066 12640.92 281.35 54827.18 88888.00 2015-03-07 05:09:21.125 066 12640.85 281.35 54827.22 88888.00 2015-03-07 05:09:21.250 066 12640.75 281.38 54827.25 88888.00 2015-03-07 05:09:21.375 066 12640.70 281.43 54827.22 88888.00 2015-03-07 05:09:21.500 066 12640.60 281.43 54827.28 88888.00 2015-03-07 05:09:21.625 066 12640.52 281.45 54827.30 88888.00 2015-03-07 05:09:21.750 066 12640.45 281.43 54827.30 88888.00 2015-03-07 05:09:21.875 066 12640.38 281.40 54827.32 88888.00 2015-03-07 05:09:22.000 066 12640.27 281.43 54827.35 88888.00 2015-03-07 05:09:22.125 066 12640.15 281.43 54827.38 88888.00 2015-03-07 05:09:22.250 066 12639.98 281.43 54827.40 88888.00 2015-03-07 05:09:22.375 066 12639.92 281.45 54827.43 88888.00 2015-03-07 05:09:22.500 066 12639.85 281.48 54827.45 88888.00 2015-03-07 05:09:22.625 066 12639.70 281.52 54827.45 88888.00 2015-03-07 05:09:22.750 066 12639.60 281.52 54827.50 88888.00 2015-03-07 05:09:22.875 066 12639.58 281.52 54827.53 88888.00 2015-03-07 05:09:23.000 066 12639.50 281.52 54827.53 88888.00 2015-03-07 05:09:23.125 066 12639.33 281.52 54827.55 88888.00 2015-03-07 05:09:23.250 066 12639.20 281.50 54827.53 88888.00 2015-03-07 05:09:23.375 066 12639.23 281.52 54827.55 88888.00 2015-03-07 05:09:23.500 066 12639.23 281.55 54827.60 88888.00 2015-03-07 05:09:23.625 066 12639.12 281.55 54827.65 88888.00 2015-03-07 05:09:23.750 066 12638.98 281.57 54827.65 88888.00 2015-03-07 05:09:23.875 066 12638.90 281.60 54827.65 88888.00 2015-03-07 05:09:24.000 066 12638.85 281.60 54827.68 88888.00 2015-03-07 05:09:24.125 066 12638.77 281.57 54827.70 88888.00 2015-03-07 05:09:24.250 066 12638.67 281.60 54827.72 88888.00 2015-03-07 05:09:24.375 066 12638.67 281.62 54827.72 88888.00 2015-03-07 05:09:24.500 066 12638.50 281.65 54827.78 88888.00 2015-03-07 05:09:24.625 066 12638.40 281.65 54827.82 88888.00 2015-03-07 05:09:24.750 066 12638.30 281.68 54827.80 88888.00 2015-03-07 05:09:24.875 066 12638.23 281.65 54827.82 88888.00 2015-03-07 05:09:25.000 066 12638.17 281.68 54827.80 88888.00 2015-03-07 05:09:25.125 066 12638.08 281.65 54827.82 88888.00 2015-03-07 05:09:25.250 066 12637.98 281.65 54827.88 88888.00 2015-03-07 05:09:25.375 066 12637.95 281.68 54827.88 88888.00 2015-03-07 05:09:25.500 066 12637.88 281.70 54827.93 88888.00 2015-03-07 05:09:25.625 066 12637.77 281.73 54827.93 88888.00 2015-03-07 05:09:25.750 066 12637.65 281.70 54827.95 88888.00 2015-03-07 05:09:25.875 066 12637.55 281.70 54827.97 88888.00 2015-03-07 05:09:26.000 066 12637.52 281.70 54827.97 88888.00 2015-03-07 05:09:26.125 066 12637.48 281.70 54828.00 88888.00 2015-03-07 05:09:26.250 066 12637.40 281.73 54828.00 88888.00 2015-03-07 05:09:26.375 066 12637.38 281.73 54828.00 88888.00 2015-03-07 05:09:26.500 066 12637.23 281.75 54828.03 88888.00 2015-03-07 05:09:26.625 066 12637.12 281.75 54828.03 88888.00 2015-03-07 05:09:26.750 066 12637.08 281.77 54828.07 88888.00 2015-03-07 05:09:26.875 066 12637.05 281.82 54828.05 88888.00 2015-03-07 05:09:27.000 066 12636.98 281.80 54828.07 88888.00 2015-03-07 05:09:27.125 066 12636.83 281.80 54828.10 88888.00 2015-03-07 05:09:27.250 066 12636.75 281.77 54828.12 88888.00 2015-03-07 05:09:27.375 066 12636.75 281.80 54828.15 88888.00 2015-03-07 05:09:27.500 066 12636.62 281.85 54828.15 88888.00 2015-03-07 05:09:27.625 066 12636.50 281.85 54828.15 88888.00 2015-03-07 05:09:27.750 066 12636.45 281.82 54828.18 88888.00 2015-03-07 05:09:27.875 066 12636.33 281.85 54828.15 88888.00 2015-03-07 05:09:28.000 066 12636.27 281.85 54828.18 88888.00 2015-03-07 05:09:28.125 066 12636.20 281.85 54828.22 88888.00 2015-03-07 05:09:28.250 066 12636.05 281.88 54828.25 88888.00 2015-03-07 05:09:28.375 066 12636.00 281.90 54828.28 88888.00 2015-03-07 05:09:28.500 066 12635.92 281.93 54828.30 88888.00 2015-03-07 05:09:28.625 066 12635.95 281.93 54828.30 88888.00 2015-03-07 05:09:28.750 066 12635.88 281.95 54828.30 88888.00 2015-03-07 05:09:28.875 066 12635.80 281.95 54828.28 88888.00 2015-03-07 05:09:29.000 066 12635.67 281.95 54828.30 88888.00 2015-03-07 05:09:29.125 066 12635.55 281.98 54828.32 88888.00 2015-03-07 05:09:29.250 066 12635.38 281.98 54828.35 88888.00 2015-03-07 05:09:29.375 066 12635.33 282.00 54828.35 88888.00 2015-03-07 05:09:29.500 066 12635.25 282.00 54828.38 88888.00 2015-03-07 05:09:29.625 066 12635.23 282.02 54828.38 88888.00 2015-03-07 05:09:29.750 066 12635.17 282.02 54828.40 88888.00 2015-03-07 05:09:29.875 066 12635.08 282.05 54828.40 88888.00 2015-03-07 05:09:30.000 066 12634.95 282.05 54828.40 88888.00 2015-03-07 05:09:30.125 066 12634.90 282.07 54828.43 88888.00 2015-03-07 05:09:30.250 066 12634.77 282.07 54828.45 88888.00 2015-03-07 05:09:30.375 066 12634.73 282.10 54828.40 88888.00 2015-03-07 05:09:30.500 066 12634.62 282.10 54828.45 88888.00 2015-03-07 05:09:30.625 066 12634.62 282.12 54828.50 88888.00 2015-03-07 05:09:30.750 066 12634.58 282.15 54828.53 88888.00 2015-03-07 05:09:30.875 066 12634.52 282.20 54828.53 88888.00 2015-03-07 05:09:31.000 066 12634.40 282.18 54828.53 88888.00 2015-03-07 05:09:31.125 066 12634.35 282.20 54828.55 88888.00 2015-03-07 05:09:31.250 066 12634.33 282.20 54828.53 88888.00 2015-03-07 05:09:31.375 066 12634.33 282.23 54828.53 88888.00 2015-03-07 05:09:31.500 066 12634.17 282.27 54828.57 88888.00 2015-03-07 05:09:31.625 066 12634.05 282.27 54828.62 88888.00 2015-03-07 05:09:31.750 066 12633.92 282.30 54828.60 88888.00 2015-03-07 05:09:31.875 066 12633.95 282.32 54828.57 88888.00 2015-03-07 05:09:32.000 066 12633.98 282.30 54828.60 88888.00 2015-03-07 05:09:32.125 066 12633.92 282.30 54828.62 88888.00 2015-03-07 05:09:32.250 066 12633.77 282.32 54828.62 88888.00 2015-03-07 05:09:32.375 066 12633.75 282.35 54828.65 88888.00 2015-03-07 05:09:32.500 066 12633.73 282.35 54828.65 88888.00 2015-03-07 05:09:32.625 066 12633.70 282.38 54828.62 88888.00 2015-03-07 05:09:32.750 066 12633.65 282.38 54828.65 88888.00 2015-03-07 05:09:32.875 066 12633.62 282.40 54828.68 88888.00 2015-03-07 05:09:33.000 066 12633.55 282.43 54828.70 88888.00 2015-03-07 05:09:33.125 066 12633.40 282.40 54828.70 88888.00 2015-03-07 05:09:33.250 066 12633.30 282.43 54828.75 88888.00 2015-03-07 05:09:33.375 066 12633.27 282.43 54828.75 88888.00 2015-03-07 05:09:33.500 066 12633.17 282.48 54828.78 88888.00 2015-03-07 05:09:33.625 066 12633.15 282.48 54828.75 88888.00 2015-03-07 05:09:33.750 066 12633.10 282.50 54828.75 88888.00 2015-03-07 05:09:33.875 066 12632.98 282.52 54828.78 88888.00 2015-03-07 05:09:34.000 066 12632.88 282.57 54828.78 88888.00 2015-03-07 05:09:34.125 066 12632.80 282.60 54828.80 88888.00 2015-03-07 05:09:34.250 066 12632.70 282.57 54828.80 88888.00 2015-03-07 05:09:34.375 066 12632.67 282.60 54828.80 88888.00 2015-03-07 05:09:34.500 066 12632.62 282.55 54828.80 88888.00 2015-03-07 05:09:34.625 066 12632.48 282.65 54828.80 88888.00 2015-03-07 05:09:34.750 066 12632.45 282.70 54828.82 88888.00 2015-03-07 05:09:34.875 066 12632.42 282.70 54828.80 88888.00 2015-03-07 05:09:35.000 066 12632.35 282.68 54828.80 88888.00 2015-03-07 05:09:35.125 066 12632.30 282.73 54828.82 88888.00 2015-03-07 05:09:35.250 066 12632.23 282.75 54828.88 88888.00 2015-03-07 05:09:35.375 066 12632.23 282.77 54828.85 88888.00 2015-03-07 05:09:35.500 066 12632.12 282.82 54828.85 88888.00 2015-03-07 05:09:35.625 066 12632.05 282.85 54828.88 88888.00 2015-03-07 05:09:35.750 066 12632.02 282.88 54828.85 88888.00 2015-03-07 05:09:35.875 066 12631.98 282.90 54828.82 88888.00 2015-03-07 05:09:36.000 066 12631.92 282.90 54828.82 88888.00 2015-03-07 05:09:36.125 066 12631.90 282.88 54828.85 88888.00 2015-03-07 05:09:36.250 066 12631.77 282.90 54828.88 88888.00 2015-03-07 05:09:36.375 066 12631.62 282.93 54828.88 88888.00 2015-03-07 05:09:36.500 066 12631.58 282.95 54828.88 88888.00 2015-03-07 05:09:36.625 066 12631.60 282.95 54828.88 88888.00 2015-03-07 05:09:36.750 066 12631.62 282.98 54828.88 88888.00 2015-03-07 05:09:36.875 066 12631.55 283.00 54828.90 88888.00 2015-03-07 05:09:37.000 066 12631.48 283.02 54828.90 88888.00 2015-03-07 05:09:37.125 066 12631.40 283.07 54828.95 88888.00 2015-03-07 05:09:37.250 066 12631.27 283.12 54828.97 88888.00 2015-03-07 05:09:37.375 066 12631.20 283.18 54828.97 88888.00 2015-03-07 05:09:37.500 066 12631.20 283.18 54828.95 88888.00 2015-03-07 05:09:37.625 066 12631.15 283.20 54828.97 88888.00 2015-03-07 05:09:37.750 066 12631.05 283.20 54828.97 88888.00 2015-03-07 05:09:37.875 066 12630.98 283.23 54828.97 88888.00 2015-03-07 05:09:38.000 066 12630.95 283.23 54828.97 88888.00 2015-03-07 05:09:38.125 066 12630.92 283.27 54829.00 88888.00 2015-03-07 05:09:38.250 066 12630.85 283.27 54829.00 88888.00 2015-03-07 05:09:38.375 066 12630.85 283.32 54829.03 88888.00 2015-03-07 05:09:38.500 066 12630.77 283.35 54829.03 88888.00 2015-03-07 05:09:38.625 066 12630.73 283.32 54829.03 88888.00 2015-03-07 05:09:38.750 066 12630.65 283.35 54829.00 88888.00 2015-03-07 05:09:38.875 066 12630.62 283.38 54829.00 88888.00 2015-03-07 05:09:39.000 066 12630.50 283.40 54829.00 88888.00 2015-03-07 05:09:39.125 066 12630.45 283.40 54829.03 88888.00 2015-03-07 05:09:39.250 066 12630.45 283.43 54829.03 88888.00 2015-03-07 05:09:39.375 066 12630.45 283.48 54829.05 88888.00 2015-03-07 05:09:39.500 066 12630.35 283.50 54829.00 88888.00 2015-03-07 05:09:39.625 066 12630.30 283.52 54829.03 88888.00 2015-03-07 05:09:39.750 066 12630.25 283.55 54829.05 88888.00 2015-03-07 05:09:39.875 066 12630.12 283.55 54829.07 88888.00 2015-03-07 05:09:40.000 066 12630.10 283.60 54829.03 88888.00 2015-03-07 05:09:40.125 066 12630.17 283.60 54829.05 88888.00 2015-03-07 05:09:40.250 066 12630.17 283.62 54829.07 88888.00 2015-03-07 05:09:40.375 066 12630.10 283.68 54829.07 88888.00 2015-03-07 05:09:40.500 066 12629.98 283.70 54829.07 88888.00 2015-03-07 05:09:40.625 066 12629.92 283.73 54829.07 88888.00 2015-03-07 05:09:40.750 066 12629.88 283.73 54829.07 88888.00 2015-03-07 05:09:40.875 066 12629.83 283.77 54829.10 88888.00 2015-03-07 05:09:41.000 066 12629.80 283.77 54829.07 88888.00 2015-03-07 05:09:41.125 066 12629.70 283.82 54829.10 88888.00 2015-03-07 05:09:41.250 066 12629.60 283.85 54829.10 88888.00 2015-03-07 05:09:41.375 066 12629.58 283.90 54829.12 88888.00 2015-03-07 05:09:41.500 066 12629.60 283.93 54829.12 88888.00 2015-03-07 05:09:41.625 066 12629.55 283.93 54829.10 88888.00 2015-03-07 05:09:41.750 066 12629.55 283.95 54829.07 88888.00 2015-03-07 05:09:41.875 066 12629.50 283.98 54829.05 88888.00 2015-03-07 05:09:42.000 066 12629.48 283.98 54829.05 88888.00 2015-03-07 05:09:42.125 066 12629.38 284.00 54829.07 88888.00 2015-03-07 05:09:42.250 066 12629.33 284.02 54829.12 88888.00 2015-03-07 05:09:42.375 066 12629.35 284.07 54829.12 88888.00 2015-03-07 05:09:42.500 066 12629.20 284.07 54829.12 88888.00 2015-03-07 05:09:42.625 066 12629.12 284.10 54829.18 88888.00 2015-03-07 05:09:42.750 066 12629.12 284.12 54829.12 88888.00 2015-03-07 05:09:42.875 066 12629.10 284.18 54829.10 88888.00 2015-03-07 05:09:43.000 066 12629.02 284.18 54829.07 88888.00 2015-03-07 05:09:43.125 066 12628.98 284.20 54829.10 88888.00 2015-03-07 05:09:43.250 066 12628.90 284.27 54829.12 88888.00 2015-03-07 05:09:43.375 066 12628.85 284.27 54829.15 88888.00 2015-03-07 05:09:43.500 066 12628.88 284.27 54829.12 88888.00 2015-03-07 05:09:43.625 066 12628.83 284.32 54829.12 88888.00 2015-03-07 05:09:43.750 066 12628.73 284.35 54829.10 88888.00 2015-03-07 05:09:43.875 066 12628.70 284.38 54829.10 88888.00 2015-03-07 05:09:44.000 066 12628.67 284.40 54829.07 88888.00 2015-03-07 05:09:44.125 066 12628.67 284.40 54829.12 88888.00 2015-03-07 05:09:44.250 066 12628.60 284.40 54829.12 88888.00 2015-03-07 05:09:44.375 066 12628.52 284.45 54829.12 88888.00 2015-03-07 05:09:44.500 066 12628.50 284.48 54829.12 88888.00 2015-03-07 05:09:44.625 066 12628.52 284.52 54829.10 88888.00 2015-03-07 05:09:44.750 066 12628.50 284.55 54829.12 88888.00 2015-03-07 05:09:44.875 066 12628.48 284.55 54829.10 88888.00 2015-03-07 05:09:45.000 066 12628.45 284.60 54829.10 88888.00 2015-03-07 05:09:45.125 066 12628.40 284.62 54829.10 88888.00 2015-03-07 05:09:45.250 066 12628.35 284.60 54829.15 88888.00 2015-03-07 05:09:45.375 066 12628.40 284.68 54829.10 88888.00 2015-03-07 05:09:45.500 066 12628.27 284.70 54829.10 88888.00 2015-03-07 05:09:45.625 066 12628.12 284.73 54829.10 88888.00 2015-03-07 05:09:45.750 066 12628.05 284.73 54829.10 88888.00 2015-03-07 05:09:45.875 066 12628.05 284.73 54829.10 88888.00 2015-03-07 05:09:46.000 066 12628.08 284.75 54829.05 88888.00 2015-03-07 05:09:46.125 066 12628.08 284.77 54829.07 88888.00 2015-03-07 05:09:46.250 066 12628.05 284.77 54829.10 88888.00 2015-03-07 05:09:46.375 066 12628.05 284.80 54829.07 88888.00 2015-03-07 05:09:46.500 066 12628.00 284.82 54829.07 88888.00 2015-03-07 05:09:46.625 066 12627.95 284.85 54829.10 88888.00 2015-03-07 05:09:46.750 066 12627.92 284.85 54829.10 88888.00 2015-03-07 05:09:46.875 066 12627.98 284.88 54829.07 88888.00 2015-03-07 05:09:47.000 066 12627.95 284.88 54829.07 88888.00 2015-03-07 05:09:47.125 066 12627.88 284.90 54829.10 88888.00 2015-03-07 05:09:47.250 066 12627.73 284.93 54829.10 88888.00 2015-03-07 05:09:47.375 066 12627.70 284.93 54829.07 88888.00 2015-03-07 05:09:47.500 066 12627.70 284.95 54829.10 88888.00 2015-03-07 05:09:47.625 066 12627.67 284.98 54829.07 88888.00 2015-03-07 05:09:47.750 066 12627.62 285.00 54829.05 88888.00 2015-03-07 05:09:47.875 066 12627.52 285.02 54829.05 88888.00 2015-03-07 05:09:48.000 066 12627.50 285.02 54829.05 88888.00 2015-03-07 05:09:48.125 066 12627.58 285.02 54829.07 88888.00 2015-03-07 05:09:48.250 066 12627.55 285.05 54829.07 88888.00 2015-03-07 05:09:48.375 066 12627.52 285.10 54829.07 88888.00 2015-03-07 05:09:48.500 066 12627.45 285.10 54829.07 88888.00 2015-03-07 05:09:48.625 066 12627.42 285.12 54829.07 88888.00 2015-03-07 05:09:48.750 066 12627.40 285.12 54829.07 88888.00 2015-03-07 05:09:48.875 066 12627.40 285.15 54829.07 88888.00 2015-03-07 05:09:49.000 066 12627.38 285.18 54829.05 88888.00 2015-03-07 05:09:49.125 066 12627.30 285.18 54829.07 88888.00 2015-03-07 05:09:49.250 066 12627.27 285.18 54829.10 88888.00 2015-03-07 05:09:49.375 066 12627.25 285.23 54829.10 88888.00 2015-03-07 05:09:49.500 066 12627.20 285.25 54829.07 88888.00 2015-03-07 05:09:49.625 066 12627.15 285.25 54829.07 88888.00 2015-03-07 05:09:49.750 066 12627.08 285.30 54829.05 88888.00 2015-03-07 05:09:49.875 066 12627.02 285.32 54829.03 88888.00 2015-03-07 05:09:50.000 066 12627.02 285.32 54829.00 88888.00 2015-03-07 05:09:50.125 066 12627.00 285.35 54829.03 88888.00 2015-03-07 05:09:50.250 066 12626.90 285.35 54829.00 88888.00 2015-03-07 05:09:50.375 066 12626.98 285.35 54828.97 88888.00 2015-03-07 05:09:50.500 066 12627.02 285.38 54828.97 88888.00 2015-03-07 05:09:50.625 066 12626.95 285.40 54829.03 88888.00 2015-03-07 05:09:50.750 066 12626.88 285.40 54829.00 88888.00 2015-03-07 05:09:50.875 066 12626.92 285.45 54829.03 88888.00 2015-03-07 05:09:51.000 066 12626.88 285.45 54829.00 88888.00 2015-03-07 05:09:51.125 066 12626.88 285.45 54829.00 88888.00 2015-03-07 05:09:51.250 066 12626.83 285.43 54828.97 88888.00 2015-03-07 05:09:51.375 066 12626.83 285.45 54829.00 88888.00 2015-03-07 05:09:51.500 066 12626.80 285.48 54829.03 88888.00 2015-03-07 05:09:51.625 066 12626.80 285.50 54829.03 88888.00 2015-03-07 05:09:51.750 066 12626.75 285.50 54828.97 88888.00 2015-03-07 05:09:51.875 066 12626.73 285.50 54828.95 88888.00 2015-03-07 05:09:52.000 066 12626.80 285.52 54828.95 88888.00 2015-03-07 05:09:52.125 066 12626.77 285.55 54828.95 88888.00 2015-03-07 05:09:52.250 066 12626.67 285.52 54828.93 88888.00 2015-03-07 05:09:52.375 066 12626.65 285.55 54828.90 88888.00 2015-03-07 05:09:52.500 066 12626.67 285.52 54828.93 88888.00 2015-03-07 05:09:52.625 066 12626.67 285.55 54828.90 88888.00 2015-03-07 05:09:52.750 066 12626.60 285.57 54828.90 88888.00 2015-03-07 05:09:52.875 066 12626.52 285.62 54828.95 88888.00 2015-03-07 05:09:53.000 066 12626.48 285.65 54828.93 88888.00 2015-03-07 05:09:53.125 066 12626.45 285.65 54828.93 88888.00 2015-03-07 05:09:53.250 066 12626.35 285.62 54828.90 88888.00 2015-03-07 05:09:53.375 066 12626.38 285.65 54828.90 88888.00 2015-03-07 05:09:53.500 066 12626.35 285.65 54828.90 88888.00 2015-03-07 05:09:53.625 066 12626.35 285.65 54828.88 88888.00 2015-03-07 05:09:53.750 066 12626.30 285.65 54828.85 88888.00 2015-03-07 05:09:53.875 066 12626.23 285.70 54828.88 88888.00 2015-03-07 05:09:54.000 066 12626.30 285.73 54828.85 88888.00 2015-03-07 05:09:54.125 066 12626.35 285.75 54828.90 88888.00 2015-03-07 05:09:54.250 066 12626.27 285.73 54828.88 88888.00 2015-03-07 05:09:54.375 066 12626.27 285.70 54828.85 88888.00 2015-03-07 05:09:54.500 066 12626.23 285.73 54828.85 88888.00 2015-03-07 05:09:54.625 066 12626.15 285.77 54828.85 88888.00 2015-03-07 05:09:54.750 066 12626.15 285.82 54828.85 88888.00 2015-03-07 05:09:54.875 066 12626.15 285.85 54828.85 88888.00 2015-03-07 05:09:55.000 066 12626.20 285.82 54828.85 88888.00 2015-03-07 05:09:55.125 066 12626.20 285.85 54828.80 88888.00 2015-03-07 05:09:55.250 066 12626.12 285.82 54828.78 88888.00 2015-03-07 05:09:55.375 066 12626.12 285.85 54828.78 88888.00 2015-03-07 05:09:55.500 066 12626.12 285.85 54828.80 88888.00 2015-03-07 05:09:55.625 066 12626.12 285.85 54828.80 88888.00 2015-03-07 05:09:55.750 066 12626.12 285.90 54828.80 88888.00 2015-03-07 05:09:55.875 066 12626.17 285.88 54828.78 88888.00 2015-03-07 05:09:56.000 066 12626.12 285.88 54828.72 88888.00 2015-03-07 05:09:56.125 066 12626.10 285.90 54828.75 88888.00 2015-03-07 05:09:56.250 066 12626.10 285.93 54828.72 88888.00 2015-03-07 05:09:56.375 066 12626.12 285.95 54828.72 88888.00 2015-03-07 05:09:56.500 066 12626.00 285.95 54828.72 88888.00 2015-03-07 05:09:56.625 066 12626.00 285.98 54828.72 88888.00 2015-03-07 05:09:56.750 066 12626.02 286.00 54828.70 88888.00 2015-03-07 05:09:56.875 066 12626.05 286.02 54828.70 88888.00 2015-03-07 05:09:57.000 066 12626.00 286.00 54828.68 88888.00 2015-03-07 05:09:57.125 066 12625.95 286.02 54828.68 88888.00 2015-03-07 05:09:57.250 066 12625.88 286.00 54828.68 88888.00 2015-03-07 05:09:57.375 066 12625.92 286.02 54828.70 88888.00 2015-03-07 05:09:57.500 066 12625.95 286.02 54828.68 88888.00 2015-03-07 05:09:57.625 066 12625.85 286.02 54828.70 88888.00 2015-03-07 05:09:57.750 066 12625.80 286.05 54828.68 88888.00 2015-03-07 05:09:57.875 066 12625.88 286.05 54828.65 88888.00 2015-03-07 05:09:58.000 066 12625.85 286.02 54828.62 88888.00 2015-03-07 05:09:58.125 066 12625.75 286.02 54828.62 88888.00 2015-03-07 05:09:58.250 066 12625.73 286.05 54828.62 88888.00 2015-03-07 05:09:58.375 066 12625.75 286.07 54828.62 88888.00 2015-03-07 05:09:58.500 066 12625.73 286.07 54828.62 88888.00 2015-03-07 05:09:58.625 066 12625.73 286.10 54828.57 88888.00 2015-03-07 05:09:58.750 066 12625.70 286.10 54828.57 88888.00 2015-03-07 05:09:58.875 066 12625.70 286.05 54828.60 88888.00 2015-03-07 05:09:59.000 066 12625.67 286.05 54828.55 88888.00 2015-03-07 05:09:59.125 066 12625.67 286.12 54828.55 88888.00 2015-03-07 05:09:59.250 066 12625.67 286.12 54828.50 88888.00 2015-03-07 05:09:59.375 066 12625.70 286.12 54828.50 88888.00 2015-03-07 05:09:59.500 066 12625.70 286.10 54828.55 88888.00 2015-03-07 05:09:59.625 066 12625.67 286.12 54828.53 88888.00 2015-03-07 05:09:59.750 066 12625.65 286.12 54828.50 88888.00 2015-03-07 05:09:59.875 066 12625.62 286.12 54828.47 88888.00 2015-03-07 05:10:00.000 066 12625.62 286.12 54828.47 88888.00 2015-03-07 05:10:00.125 066 12625.62 286.18 54828.50 88888.00 2015-03-07 05:10:00.250 066 12625.52 286.15 54828.47 88888.00 2015-03-07 05:10:00.375 066 12625.50 286.18 54828.45 88888.00 2015-03-07 05:10:00.500 066 12625.45 286.15 54828.47 88888.00 2015-03-07 05:10:00.625 066 12625.45 286.15 54828.43 88888.00 2015-03-07 05:10:00.750 066 12625.42 286.18 54828.43 88888.00 2015-03-07 05:10:00.875 066 12625.38 286.20 54828.43 88888.00 2015-03-07 05:10:01.000 066 12625.40 286.15 54828.40 88888.00 2015-03-07 05:10:01.125 066 12625.40 286.15 54828.43 88888.00 2015-03-07 05:10:01.250 066 12625.38 286.18 54828.43 88888.00 2015-03-07 05:10:01.375 066 12625.38 286.18 54828.38 88888.00 2015-03-07 05:10:01.500 066 12625.42 286.18 54828.40 88888.00 2015-03-07 05:10:01.625 066 12625.38 286.12 54828.35 88888.00 2015-03-07 05:10:01.750 066 12625.38 286.12 54828.38 88888.00 2015-03-07 05:10:01.875 066 12625.33 286.18 54828.38 88888.00 2015-03-07 05:10:02.000 066 12625.33 286.15 54828.35 88888.00 2015-03-07 05:10:02.125 066 12625.30 286.15 54828.35 88888.00 2015-03-07 05:10:02.250 066 12625.20 286.18 54828.35 88888.00 2015-03-07 05:10:02.375 066 12625.20 286.20 54828.35 88888.00 2015-03-07 05:10:02.500 066 12625.20 286.20 54828.38 88888.00 2015-03-07 05:10:02.625 066 12625.17 286.18 54828.35 88888.00 2015-03-07 05:10:02.750 066 12625.12 286.18 54828.32 88888.00 2015-03-07 05:10:02.875 066 12625.12 286.18 54828.30 88888.00 2015-03-07 05:10:03.000 066 12625.08 286.20 54828.28 88888.00 2015-03-07 05:10:03.125 066 12625.05 286.20 54828.28 88888.00 2015-03-07 05:10:03.250 066 12625.02 286.18 54828.30 88888.00 2015-03-07 05:10:03.375 066 12625.02 286.18 54828.22 88888.00 2015-03-07 05:10:03.500 066 12625.05 286.18 54828.25 88888.00 2015-03-07 05:10:03.625 066 12625.05 286.23 54828.25 88888.00 2015-03-07 05:10:03.750 066 12624.95 286.23 54828.25 88888.00 2015-03-07 05:10:03.875 066 12624.92 286.23 54828.22 88888.00 2015-03-07 05:10:04.000 066 12624.90 286.23 54828.22 88888.00 2015-03-07 05:10:04.125 066 12624.88 286.20 54828.22 88888.00 2015-03-07 05:10:04.250 066 12624.83 286.18 54828.22 88888.00 2015-03-07 05:10:04.375 066 12624.85 286.20 54828.20 88888.00 2015-03-07 05:10:04.500 066 12624.88 286.23 54828.22 88888.00 2015-03-07 05:10:04.625 066 12624.80 286.20 54828.18 88888.00 2015-03-07 05:10:04.750 066 12624.80 286.18 54828.15 88888.00 2015-03-07 05:10:04.875 066 12624.83 286.18 54828.18 88888.00 2015-03-07 05:10:05.000 066 12624.80 286.18 54828.12 88888.00 2015-03-07 05:10:05.125 066 12624.75 286.20 54828.15 88888.00 2015-03-07 05:10:05.250 066 12624.67 286.18 54828.12 88888.00 2015-03-07 05:10:05.375 066 12624.65 286.20 54828.12 88888.00 2015-03-07 05:10:05.500 066 12624.70 286.20 54828.12 88888.00 2015-03-07 05:10:05.625 066 12624.75 286.23 54828.15 88888.00 2015-03-07 05:10:05.750 066 12624.70 286.20 54828.12 88888.00 2015-03-07 05:10:05.875 066 12624.60 286.20 54828.10 88888.00 2015-03-07 05:10:06.000 066 12624.60 286.18 54828.07 88888.00 2015-03-07 05:10:06.125 066 12624.60 286.20 54828.05 88888.00 2015-03-07 05:10:06.250 066 12624.55 286.18 54828.07 88888.00 2015-03-07 05:10:06.375 066 12624.58 286.20 54828.10 88888.00 2015-03-07 05:10:06.500 066 12624.50 286.20 54828.07 88888.00 2015-03-07 05:10:06.625 066 12624.48 286.18 54828.07 88888.00 2015-03-07 05:10:06.750 066 12624.42 286.18 54828.05 88888.00 2015-03-07 05:10:06.875 066 12624.48 286.18 54828.03 88888.00 2015-03-07 05:10:07.000 066 12624.50 286.18 54828.03 88888.00 2015-03-07 05:10:07.125 066 12624.42 286.20 54828.07 88888.00 2015-03-07 05:10:07.250 066 12624.35 286.18 54828.07 88888.00 2015-03-07 05:10:07.375 066 12624.33 286.18 54828.03 88888.00 2015-03-07 05:10:07.500 066 12624.33 286.20 54828.03 88888.00 2015-03-07 05:10:07.625 066 12624.35 286.18 54828.00 88888.00 2015-03-07 05:10:07.750 066 12624.35 286.20 54828.03 88888.00 2015-03-07 05:10:07.875 066 12624.33 286.15 54828.03 88888.00 2015-03-07 05:10:08.000 066 12624.27 286.15 54828.00 88888.00 2015-03-07 05:10:08.125 066 12624.27 286.23 54828.00 88888.00 2015-03-07 05:10:08.250 066 12624.23 286.20 54827.97 88888.00 2015-03-07 05:10:08.375 066 12624.15 286.20 54827.97 88888.00 2015-03-07 05:10:08.500 066 12624.12 286.18 54827.97 88888.00 2015-03-07 05:10:08.625 066 12624.10 286.18 54827.93 88888.00 2015-03-07 05:10:08.750 066 12624.08 286.12 54827.93 88888.00 2015-03-07 05:10:08.875 066 12624.08 286.12 54827.93 88888.00 2015-03-07 05:10:09.000 066 12624.05 286.15 54827.93 88888.00 2015-03-07 05:10:09.125 066 12623.95 286.15 54827.93 88888.00 2015-03-07 05:10:09.250 066 12623.98 286.18 54827.93 88888.00 2015-03-07 05:10:09.375 066 12624.05 286.18 54827.93 88888.00 2015-03-07 05:10:09.500 066 12624.00 286.15 54827.90 88888.00 2015-03-07 05:10:09.625 066 12623.92 286.12 54827.93 88888.00 2015-03-07 05:10:09.750 066 12623.88 286.15 54827.90 88888.00 2015-03-07 05:10:09.875 066 12623.90 286.12 54827.93 88888.00 2015-03-07 05:10:10.000 066 12623.92 286.10 54827.90 88888.00 2015-03-07 05:10:10.125 066 12623.92 286.12 54827.88 88888.00 2015-03-07 05:10:10.250 066 12623.83 286.10 54827.88 88888.00 2015-03-07 05:10:10.375 066 12623.75 286.12 54827.88 88888.00 2015-03-07 05:10:10.500 066 12623.70 286.12 54827.88 88888.00 2015-03-07 05:10:10.625 066 12623.67 286.10 54827.88 88888.00 2015-03-07 05:10:10.750 066 12623.67 286.10 54827.88 88888.00 2015-03-07 05:10:10.875 066 12623.65 286.12 54827.85 88888.00 2015-03-07 05:10:11.000 066 12623.60 286.12 54827.80 88888.00 2015-03-07 05:10:11.125 066 12623.50 286.10 54827.85 88888.00 2015-03-07 05:10:11.250 066 12623.52 286.10 54827.85 88888.00 2015-03-07 05:10:11.375 066 12623.60 286.15 54827.85 88888.00 2015-03-07 05:10:11.500 066 12623.52 286.12 54827.82 88888.00 2015-03-07 05:10:11.625 066 12623.40 286.12 54827.82 88888.00 2015-03-07 05:10:11.750 066 12623.38 286.10 54827.82 88888.00 2015-03-07 05:10:11.875 066 12623.42 286.10 54827.80 88888.00 2015-03-07 05:10:12.000 066 12623.38 286.05 54827.80 88888.00 2015-03-07 05:10:12.125 066 12623.35 286.07 54827.78 88888.00 2015-03-07 05:10:12.250 066 12623.35 286.02 54827.80 88888.00 2015-03-07 05:10:12.375 066 12623.35 286.10 54827.80 88888.00 2015-03-07 05:10:12.500 066 12623.35 286.07 54827.78 88888.00 2015-03-07 05:10:12.625 066 12623.35 286.05 54827.75 88888.00 2015-03-07 05:10:12.750 066 12623.40 286.07 54827.78 88888.00 2015-03-07 05:10:12.875 066 12623.35 286.10 54827.78 88888.00 2015-03-07 05:10:13.000 066 12623.25 286.05 54827.75 88888.00 2015-03-07 05:10:13.125 066 12623.17 286.02 54827.72 88888.00 2015-03-07 05:10:13.250 066 12623.20 286.07 54827.75 88888.00 2015-03-07 05:10:13.375 066 12623.20 286.10 54827.72 88888.00 2015-03-07 05:10:13.500 066 12623.17 286.12 54827.72 88888.00 2015-03-07 05:10:13.625 066 12623.12 286.07 54827.70 88888.00 2015-03-07 05:10:13.750 066 12623.05 286.07 54827.72 88888.00 2015-03-07 05:10:13.875 066 12623.02 286.07 54827.72 88888.00 2015-03-07 05:10:14.000 066 12623.00 286.02 54827.70 88888.00 2015-03-07 05:10:14.125 066 12623.02 286.05 54827.70 88888.00 2015-03-07 05:10:14.250 066 12622.95 286.05 54827.70 88888.00 2015-03-07 05:10:14.375 066 12622.92 286.07 54827.70 88888.00 2015-03-07 05:10:14.500 066 12622.90 286.07 54827.72 88888.00 2015-03-07 05:10:14.625 066 12622.83 286.05 54827.70 88888.00 2015-03-07 05:10:14.750 066 12622.73 286.07 54827.70 88888.00 2015-03-07 05:10:14.875 066 12622.67 286.05 54827.68 88888.00 2015-03-07 05:10:15.000 066 12622.67 286.05 54827.65 88888.00 2015-03-07 05:10:15.125 066 12622.70 286.07 54827.68 88888.00 2015-03-07 05:10:15.250 066 12622.70 286.02 54827.65 88888.00 2015-03-07 05:10:15.375 066 12622.70 286.02 54827.68 88888.00 2015-03-07 05:10:15.500 066 12622.65 286.05 54827.65 88888.00 2015-03-07 05:10:15.625 066 12622.62 286.05 54827.65 88888.00 2015-03-07 05:10:15.750 066 12622.55 286.05 54827.62 88888.00 2015-03-07 05:10:15.875 066 12622.48 286.05 54827.65 88888.00 2015-03-07 05:10:16.000 066 12622.52 286.05 54827.62 88888.00 2015-03-07 05:10:16.125 066 12622.50 286.02 54827.65 88888.00 2015-03-07 05:10:16.250 066 12622.42 286.02 54827.65 88888.00 2015-03-07 05:10:16.375 066 12622.48 286.05 54827.62 88888.00 2015-03-07 05:10:16.500 066 12622.50 286.07 54827.62 88888.00 2015-03-07 05:10:16.625 066 12622.40 286.05 54827.62 88888.00 2015-03-07 05:10:16.750 066 12622.40 286.05 54827.62 88888.00 2015-03-07 05:10:16.875 066 12622.40 286.00 54827.62 88888.00 2015-03-07 05:10:17.000 066 12622.33 286.00 54827.60 88888.00 2015-03-07 05:10:17.125 066 12622.25 286.02 54827.62 88888.00 2015-03-07 05:10:17.250 066 12622.15 286.00 54827.62 88888.00 2015-03-07 05:10:17.375 066 12622.20 286.00 54827.62 88888.00 2015-03-07 05:10:17.500 066 12622.23 286.02 54827.62 88888.00 2015-03-07 05:10:17.625 066 12622.10 286.00 54827.62 88888.00 2015-03-07 05:10:17.750 066 12622.00 285.98 54827.60 88888.00 2015-03-07 05:10:17.875 066 12622.00 285.98 54827.60 88888.00 2015-03-07 05:10:18.000 066 12621.95 286.02 54827.60 88888.00 2015-03-07 05:10:18.125 066 12621.83 286.00 54827.62 88888.00 2015-03-07 05:10:18.250 066 12621.75 285.98 54827.62 88888.00 2015-03-07 05:10:18.375 066 12621.75 286.00 54827.60 88888.00 2015-03-07 05:10:18.500 066 12621.73 286.00 54827.60 88888.00 2015-03-07 05:10:18.625 066 12621.65 285.98 54827.57 88888.00 2015-03-07 05:10:18.750 066 12621.58 285.98 54827.60 88888.00 2015-03-07 05:10:18.875 066 12621.52 285.98 54827.60 88888.00 2015-03-07 05:10:19.000 066 12621.50 286.00 54827.57 88888.00 2015-03-07 05:10:19.125 066 12621.52 286.00 54827.57 88888.00 2015-03-07 05:10:19.250 066 12621.50 286.00 54827.60 88888.00 2015-03-07 05:10:19.375 066 12621.52 286.00 54827.60 88888.00 2015-03-07 05:10:19.500 066 12621.48 286.00 54827.62 88888.00 2015-03-07 05:10:19.625 066 12621.42 285.95 54827.57 88888.00 2015-03-07 05:10:19.750 066 12621.38 285.98 54827.55 88888.00 2015-03-07 05:10:19.875 066 12621.30 286.00 54827.55 88888.00 2015-03-07 05:10:20.000 066 12621.25 286.00 54827.57 88888.00 2015-03-07 05:10:20.125 066 12621.23 286.02 54827.55 88888.00 2015-03-07 05:10:20.250 066 12621.20 286.00 54827.57 88888.00 2015-03-07 05:10:20.375 066 12621.23 286.02 54827.57 88888.00 2015-03-07 05:10:20.500 066 12621.15 286.05 54827.55 88888.00 2015-03-07 05:10:20.625 066 12621.05 286.05 54827.55 88888.00 2015-03-07 05:10:20.750 066 12620.95 286.00 54827.53 88888.00 2015-03-07 05:10:20.875 066 12620.90 286.00 54827.50 88888.00 2015-03-07 05:10:21.000 066 12620.90 285.98 54827.47 88888.00 2015-03-07 05:10:21.125 066 12620.88 286.00 54827.50 88888.00 2015-03-07 05:10:21.250 066 12620.83 285.98 54827.53 88888.00 2015-03-07 05:10:21.375 066 12620.83 286.00 54827.53 88888.00 2015-03-07 05:10:21.500 066 12620.77 286.02 54827.53 88888.00 2015-03-07 05:10:21.625 066 12620.75 286.05 54827.50 88888.00 2015-03-07 05:10:21.750 066 12620.67 286.05 54827.47 88888.00 2015-03-07 05:10:21.875 066 12620.62 286.05 54827.47 88888.00 2015-03-07 05:10:22.000 066 12620.55 286.05 54827.45 88888.00 2015-03-07 05:10:22.125 066 12620.48 286.05 54827.47 88888.00 2015-03-07 05:10:22.250 066 12620.42 286.00 54827.45 88888.00 2015-03-07 05:10:22.375 066 12620.48 286.02 54827.45 88888.00 2015-03-07 05:10:22.500 066 12620.48 286.05 54827.47 88888.00 2015-03-07 05:10:22.625 066 12620.42 286.10 54827.47 88888.00 2015-03-07 05:10:22.750 066 12620.48 286.10 54827.47 88888.00 2015-03-07 05:10:22.875 066 12620.42 286.07 54827.47 88888.00 2015-03-07 05:10:23.000 066 12620.33 286.07 54827.45 88888.00 2015-03-07 05:10:23.125 066 12620.23 286.02 54827.43 88888.00 2015-03-07 05:10:23.250 066 12620.23 286.05 54827.45 88888.00 2015-03-07 05:10:23.375 066 12620.27 286.10 54827.45 88888.00 2015-03-07 05:10:23.500 066 12620.20 286.10 54827.45 88888.00 2015-03-07 05:10:23.625 066 12620.08 286.07 54827.43 88888.00 2015-03-07 05:10:23.750 066 12620.05 286.10 54827.40 88888.00 2015-03-07 05:10:23.875 066 12620.05 286.10 54827.43 88888.00 2015-03-07 05:10:24.000 066 12620.00 286.12 54827.43 88888.00 2015-03-07 05:10:24.125 066 12619.98 286.10 54827.43 88888.00 2015-03-07 05:10:24.250 066 12619.88 286.10 54827.43 88888.00 2015-03-07 05:10:24.375 066 12619.92 286.12 54827.43 88888.00 2015-03-07 05:10:24.500 066 12619.90 286.12 54827.43 88888.00 2015-03-07 05:10:24.625 066 12619.85 286.12 54827.45 88888.00 2015-03-07 05:10:24.750 066 12619.77 286.12 54827.40 88888.00 2015-03-07 05:10:24.875 066 12619.67 286.10 54827.40 88888.00 2015-03-07 05:10:25.000 066 12619.58 286.12 54827.38 88888.00 2015-03-07 05:10:25.125 066 12619.52 286.10 54827.35 88888.00 2015-03-07 05:10:25.250 066 12619.45 286.10 54827.40 88888.00 2015-03-07 05:10:25.375 066 12619.50 286.12 54827.43 88888.00 2015-03-07 05:10:25.500 066 12619.42 286.10 54827.43 88888.00 2015-03-07 05:10:25.625 066 12619.40 286.12 54827.38 88888.00 2015-03-07 05:10:25.750 066 12619.38 286.15 54827.38 88888.00 2015-03-07 05:10:25.875 066 12619.33 286.15 54827.35 88888.00 2015-03-07 05:10:26.000 066 12619.27 286.07 54827.30 88888.00 2015-03-07 05:10:26.125 066 12619.25 286.07 54827.32 88888.00 2015-03-07 05:10:26.250 066 12619.17 286.07 54827.38 88888.00 2015-03-07 05:10:26.375 066 12619.10 286.12 54827.35 88888.00 2015-03-07 05:10:26.500 066 12619.05 286.10 54827.35 88888.00 2015-03-07 05:10:26.625 066 12618.98 286.07 54827.32 88888.00 2015-03-07 05:10:26.750 066 12618.90 286.07 54827.30 88888.00 2015-03-07 05:10:26.875 066 12618.88 286.10 54827.30 88888.00 2015-03-07 05:10:27.000 066 12618.80 286.05 54827.30 88888.00 2015-03-07 05:10:27.125 066 12618.80 286.07 54827.32 88888.00 2015-03-07 05:10:27.250 066 12618.73 286.07 54827.32 88888.00 2015-03-07 05:10:27.375 066 12618.70 286.07 54827.32 88888.00 2015-03-07 05:10:27.500 066 12618.73 286.05 54827.30 88888.00 2015-03-07 05:10:27.625 066 12618.67 286.05 54827.32 88888.00 2015-03-07 05:10:27.750 066 12618.62 286.05 54827.30 88888.00 2015-03-07 05:10:27.875 066 12618.60 286.05 54827.30 88888.00 2015-03-07 05:10:28.000 066 12618.55 286.07 54827.28 88888.00 2015-03-07 05:10:28.125 066 12618.42 286.07 54827.30 88888.00 2015-03-07 05:10:28.250 066 12618.27 286.02 54827.28 88888.00 2015-03-07 05:10:28.375 066 12618.20 286.05 54827.25 88888.00 2015-03-07 05:10:28.500 066 12618.17 286.05 54827.28 88888.00 2015-03-07 05:10:28.625 066 12618.20 286.10 54827.30 88888.00 2015-03-07 05:10:28.750 066 12618.15 286.12 54827.28 88888.00 2015-03-07 05:10:28.875 066 12618.08 286.10 54827.25 88888.00 2015-03-07 05:10:29.000 066 12618.00 286.02 54827.20 88888.00 2015-03-07 05:10:29.125 066 12618.00 286.00 54827.22 88888.00 2015-03-07 05:10:29.250 066 12617.98 286.02 54827.22 88888.00 2015-03-07 05:10:29.375 066 12617.95 286.02 54827.25 88888.00 2015-03-07 05:10:29.500 066 12617.88 286.00 54827.22 88888.00 2015-03-07 05:10:29.625 066 12617.83 286.02 54827.20 88888.00 2015-03-07 05:10:29.750 066 12617.77 286.05 54827.20 88888.00 2015-03-07 05:10:29.875 066 12617.83 286.05 54827.20 88888.00 2015-03-07 05:10:30.000 066 12617.75 286.05 54827.18 88888.00 2015-03-07 05:10:30.125 066 12617.65 286.05 54827.18 88888.00 2015-03-07 05:10:30.250 066 12617.62 286.05 54827.15 88888.00 2015-03-07 05:10:30.375 066 12617.60 286.07 54827.18 88888.00 2015-03-07 05:10:30.500 066 12617.50 286.05 54827.15 88888.00 2015-03-07 05:10:30.625 066 12617.45 286.05 54827.15 88888.00 2015-03-07 05:10:30.750 066 12617.35 286.02 54827.12 88888.00 2015-03-07 05:10:30.875 066 12617.33 286.05 54827.12 88888.00 2015-03-07 05:10:31.000 066 12617.27 286.05 54827.10 88888.00 2015-03-07 05:10:31.125 066 12617.27 286.10 54827.10 88888.00 2015-03-07 05:10:31.250 066 12617.17 286.07 54827.10 88888.00 2015-03-07 05:10:31.375 066 12617.12 286.07 54827.07 88888.00 2015-03-07 05:10:31.500 066 12617.08 286.05 54827.07 88888.00 2015-03-07 05:10:31.625 066 12617.00 286.00 54827.07 88888.00 2015-03-07 05:10:31.750 066 12616.95 286.02 54827.10 88888.00 2015-03-07 05:10:31.875 066 12616.90 286.02 54827.10 88888.00 2015-03-07 05:10:32.000 066 12616.83 286.07 54827.07 88888.00 2015-03-07 05:10:32.125 066 12616.77 286.05 54827.07 88888.00 2015-03-07 05:10:32.250 066 12616.65 286.07 54827.03 88888.00 2015-03-07 05:10:32.375 066 12616.67 286.10 54827.05 88888.00 2015-03-07 05:10:32.500 066 12616.65 286.10 54827.05 88888.00 2015-03-07 05:10:32.625 066 12616.65 286.07 54827.03 88888.00 2015-03-07 05:10:32.750 066 12616.55 286.07 54827.07 88888.00 2015-03-07 05:10:32.875 066 12616.50 286.10 54827.00 88888.00 2015-03-07 05:10:33.000 066 12616.45 286.05 54826.95 88888.00 2015-03-07 05:10:33.125 066 12616.40 286.05 54826.97 88888.00 2015-03-07 05:10:33.250 066 12616.33 286.07 54826.97 88888.00 2015-03-07 05:10:33.375 066 12616.35 286.10 54826.97 88888.00 2015-03-07 05:10:33.500 066 12616.30 286.10 54826.97 88888.00 2015-03-07 05:10:33.625 066 12616.27 286.10 54826.97 88888.00 2015-03-07 05:10:33.750 066 12616.17 286.12 54826.97 88888.00 2015-03-07 05:10:33.875 066 12616.08 286.12 54826.93 88888.00 2015-03-07 05:10:34.000 066 12615.98 286.12 54826.93 88888.00 2015-03-07 05:10:34.125 066 12615.95 286.12 54826.93 88888.00 2015-03-07 05:10:34.250 066 12615.92 286.10 54826.95 88888.00 2015-03-07 05:10:34.375 066 12615.88 286.10 54826.95 88888.00 2015-03-07 05:10:34.500 066 12615.88 286.15 54826.93 88888.00 2015-03-07 05:10:34.625 066 12615.77 286.15 54826.90 88888.00 2015-03-07 05:10:34.750 066 12615.65 286.18 54826.90 88888.00 2015-03-07 05:10:34.875 066 12615.60 286.12 54826.90 88888.00 2015-03-07 05:10:35.000 066 12615.60 286.12 54826.90 88888.00 2015-03-07 05:10:35.125 066 12615.58 286.18 54826.90 88888.00 2015-03-07 05:10:35.250 066 12615.52 286.12 54826.88 88888.00 2015-03-07 05:10:35.375 066 12615.42 286.12 54826.85 88888.00 2015-03-07 05:10:35.500 066 12615.40 286.15 54826.85 88888.00 2015-03-07 05:10:35.625 066 12615.38 286.20 54826.85 88888.00 2015-03-07 05:10:35.750 066 12615.30 286.12 54826.88 88888.00 2015-03-07 05:10:35.875 066 12615.20 286.18 54826.85 88888.00 2015-03-07 05:10:36.000 066 12615.20 286.20 54826.82 88888.00 2015-03-07 05:10:36.125 066 12615.15 286.18 54826.78 88888.00 2015-03-07 05:10:36.250 066 12615.08 286.15 54826.80 88888.00 2015-03-07 05:10:36.375 066 12615.05 286.18 54826.78 88888.00 2015-03-07 05:10:36.500 066 12615.02 286.20 54826.78 88888.00 2015-03-07 05:10:36.625 066 12614.98 286.23 54826.82 88888.00 2015-03-07 05:10:36.750 066 12614.92 286.25 54826.78 88888.00 2015-03-07 05:10:36.875 066 12614.83 286.25 54826.78 88888.00 2015-03-07 05:10:37.000 066 12614.70 286.25 54826.75 88888.00 2015-03-07 05:10:37.125 066 12614.62 286.25 54826.78 88888.00 2015-03-07 05:10:37.250 066 12614.62 286.18 54826.75 88888.00 2015-03-07 05:10:37.375 066 12614.65 286.23 54826.72 88888.00 2015-03-07 05:10:37.500 066 12614.58 286.23 54826.70 88888.00 2015-03-07 05:10:37.625 066 12614.48 286.27 54826.72 88888.00 2015-03-07 05:10:37.750 066 12614.45 286.30 54826.72 88888.00 2015-03-07 05:10:37.875 066 12614.40 286.30 54826.72 88888.00 2015-03-07 05:10:38.000 066 12614.40 286.27 54826.70 88888.00 2015-03-07 05:10:38.125 066 12614.33 286.30 54826.72 88888.00 2015-03-07 05:10:38.250 066 12614.25 286.32 54826.72 88888.00 2015-03-07 05:10:38.375 066 12614.17 286.35 54826.72 88888.00 2015-03-07 05:10:38.500 066 12614.12 286.32 54826.70 88888.00 2015-03-07 05:10:38.625 066 12614.05 286.35 54826.65 88888.00 2015-03-07 05:10:38.750 066 12614.05 286.35 54826.68 88888.00 2015-03-07 05:10:38.875 066 12614.02 286.35 54826.65 88888.00 2015-03-07 05:10:39.000 066 12613.90 286.35 54826.65 88888.00 2015-03-07 05:10:39.125 066 12613.83 286.35 54826.65 88888.00 2015-03-07 05:10:39.250 066 12613.73 286.35 54826.60 88888.00 2015-03-07 05:10:39.375 066 12613.73 286.35 54826.60 88888.00 2015-03-07 05:10:39.500 066 12613.73 286.32 54826.57 88888.00 2015-03-07 05:10:39.625 066 12613.70 286.35 54826.57 88888.00 2015-03-07 05:10:39.750 066 12613.60 286.38 54826.57 88888.00 2015-03-07 05:10:39.875 066 12613.50 286.38 54826.55 88888.00 2015-03-07 05:10:40.000 066 12613.48 286.40 54826.55 88888.00 2015-03-07 05:10:40.125 066 12613.42 286.43 54826.55 88888.00 2015-03-07 05:10:40.250 066 12613.27 286.38 54826.57 88888.00 2015-03-07 05:10:40.375 066 12613.27 286.40 54826.55 88888.00 2015-03-07 05:10:40.500 066 12613.23 286.40 54826.53 88888.00 2015-03-07 05:10:40.625 066 12613.23 286.43 54826.53 88888.00 2015-03-07 05:10:40.750 066 12613.17 286.40 54826.53 88888.00 2015-03-07 05:10:40.875 066 12613.12 286.43 54826.50 88888.00 2015-03-07 05:10:41.000 066 12613.10 286.40 54826.47 88888.00 2015-03-07 05:10:41.125 066 12613.00 286.40 54826.50 88888.00 2015-03-07 05:10:41.250 066 12612.90 286.40 54826.53 88888.00 2015-03-07 05:10:41.375 066 12612.83 286.40 54826.50 88888.00 2015-03-07 05:10:41.500 066 12612.80 286.40 54826.47 88888.00 2015-03-07 05:10:41.625 066 12612.75 286.40 54826.45 88888.00 2015-03-07 05:10:41.750 066 12612.70 286.40 54826.45 88888.00 2015-03-07 05:10:41.875 066 12612.67 286.43 54826.43 88888.00 2015-03-07 05:10:42.000 066 12612.70 286.43 54826.43 88888.00 2015-03-07 05:10:42.125 066 12612.60 286.45 54826.43 88888.00 2015-03-07 05:10:42.250 066 12612.50 286.43 54826.43 88888.00 2015-03-07 05:10:42.375 066 12612.50 286.43 54826.40 88888.00 2015-03-07 05:10:42.500 066 12612.48 286.43 54826.40 88888.00 2015-03-07 05:10:42.625 066 12612.38 286.40 54826.38 88888.00 2015-03-07 05:10:42.750 066 12612.27 286.45 54826.40 88888.00 2015-03-07 05:10:42.875 066 12612.23 286.48 54826.35 88888.00 2015-03-07 05:10:43.000 066 12612.23 286.48 54826.35 88888.00 2015-03-07 05:10:43.125 066 12612.15 286.45 54826.35 88888.00 2015-03-07 05:10:43.250 066 12612.08 286.43 54826.32 88888.00 2015-03-07 05:10:43.375 066 12612.08 286.40 54826.32 88888.00 2015-03-07 05:10:43.500 066 12611.98 286.45 54826.32 88888.00 2015-03-07 05:10:43.625 066 12611.95 286.45 54826.32 88888.00 2015-03-07 05:10:43.750 066 12611.90 286.48 54826.30 88888.00 2015-03-07 05:10:43.875 066 12611.90 286.45 54826.25 88888.00 2015-03-07 05:10:44.000 066 12611.95 286.43 54826.22 88888.00 2015-03-07 05:10:44.125 066 12611.90 286.45 54826.25 88888.00 2015-03-07 05:10:44.250 066 12611.70 286.43 54826.22 88888.00 2015-03-07 05:10:44.375 066 12611.67 286.45 54826.22 88888.00 2015-03-07 05:10:44.500 066 12611.70 286.45 54826.22 88888.00 2015-03-07 05:10:44.625 066 12611.70 286.43 54826.20 88888.00 2015-03-07 05:10:44.750 066 12611.58 286.45 54826.20 88888.00 2015-03-07 05:10:44.875 066 12611.52 286.45 54826.15 88888.00 2015-03-07 05:10:45.000 066 12611.50 286.45 54826.15 88888.00 2015-03-07 05:10:45.125 066 12611.48 286.45 54826.18 88888.00 2015-03-07 05:10:45.250 066 12611.40 286.43 54826.15 88888.00 2015-03-07 05:10:45.375 066 12611.38 286.45 54826.12 88888.00 2015-03-07 05:10:45.500 066 12611.33 286.48 54826.12 88888.00 2015-03-07 05:10:45.625 066 12611.20 286.48 54826.10 88888.00 2015-03-07 05:10:45.750 066 12611.15 286.45 54826.10 88888.00 2015-03-07 05:10:45.875 066 12611.15 286.45 54826.07 88888.00 2015-03-07 05:10:46.000 066 12611.05 286.43 54826.05 88888.00 2015-03-07 05:10:46.125 066 12611.02 286.45 54826.05 88888.00 2015-03-07 05:10:46.250 066 12611.00 286.45 54826.05 88888.00 2015-03-07 05:10:46.375 066 12611.00 286.48 54826.03 88888.00 2015-03-07 05:10:46.500 066 12610.90 286.45 54826.03 88888.00 2015-03-07 05:10:46.625 066 12610.90 286.48 54826.00 88888.00 2015-03-07 05:10:46.750 066 12610.85 286.48 54826.00 88888.00 2015-03-07 05:10:46.875 066 12610.83 286.48 54825.97 88888.00 2015-03-07 05:10:47.000 066 12610.70 286.48 54825.95 88888.00 2015-03-07 05:10:47.125 066 12610.65 286.50 54825.95 88888.00 2015-03-07 05:10:47.250 066 12610.60 286.48 54825.97 88888.00 2015-03-07 05:10:47.375 066 12610.60 286.48 54825.93 88888.00 2015-03-07 05:10:47.500 066 12610.55 286.48 54825.90 88888.00 2015-03-07 05:10:47.625 066 12610.48 286.45 54825.88 88888.00 2015-03-07 05:10:47.750 066 12610.40 286.48 54825.90 88888.00 2015-03-07 05:10:47.875 066 12610.40 286.50 54825.90 88888.00 2015-03-07 05:10:48.000 066 12610.38 286.50 54825.90 88888.00 2015-03-07 05:10:48.125 066 12610.25 286.52 54825.88 88888.00 2015-03-07 05:10:48.250 066 12610.12 286.52 54825.88 88888.00 2015-03-07 05:10:48.375 066 12610.10 286.55 54825.85 88888.00 2015-03-07 05:10:48.500 066 12610.08 286.52 54825.82 88888.00 2015-03-07 05:10:48.625 066 12610.05 286.52 54825.80 88888.00 2015-03-07 05:10:48.750 066 12609.95 286.52 54825.80 88888.00 2015-03-07 05:10:48.875 066 12609.88 286.55 54825.78 88888.00 2015-03-07 05:10:49.000 066 12609.85 286.55 54825.75 88888.00 2015-03-07 05:10:49.125 066 12609.80 286.55 54825.75 88888.00 2015-03-07 05:10:49.250 066 12609.73 286.52 54825.78 88888.00 2015-03-07 05:10:49.375 066 12609.73 286.55 54825.80 88888.00 2015-03-07 05:10:49.500 066 12609.70 286.55 54825.75 88888.00 2015-03-07 05:10:49.625 066 12609.62 286.52 54825.75 88888.00 2015-03-07 05:10:49.750 066 12609.52 286.52 54825.72 88888.00 2015-03-07 05:10:49.875 066 12609.48 286.52 54825.72 88888.00 2015-03-07 05:10:50.000 066 12609.48 286.55 54825.72 88888.00 2015-03-07 05:10:50.125 066 12609.40 286.57 54825.72 88888.00 2015-03-07 05:10:50.250 066 12609.25 286.55 54825.70 88888.00 2015-03-07 05:10:50.375 066 12609.25 286.57 54825.68 88888.00 2015-03-07 05:10:50.500 066 12609.20 286.60 54825.65 88888.00 2015-03-07 05:10:50.625 066 12609.15 286.60 54825.65 88888.00 2015-03-07 05:10:50.750 066 12609.12 286.60 54825.65 88888.00 2015-03-07 05:10:50.875 066 12609.02 286.57 54825.62 88888.00 2015-03-07 05:10:51.000 066 12608.98 286.60 54825.62 88888.00 2015-03-07 05:10:51.125 066 12608.92 286.60 54825.62 88888.00 2015-03-07 05:10:51.250 066 12608.85 286.57 54825.62 88888.00 2015-03-07 05:10:51.375 066 12608.90 286.60 54825.60 88888.00 2015-03-07 05:10:51.500 066 12608.80 286.62 54825.62 88888.00 2015-03-07 05:10:51.625 066 12608.75 286.62 54825.60 88888.00 2015-03-07 05:10:51.750 066 12608.75 286.65 54825.60 88888.00 2015-03-07 05:10:51.875 066 12608.73 286.65 54825.55 88888.00 2015-03-07 05:10:52.000 066 12608.65 286.60 54825.50 88888.00 2015-03-07 05:10:52.125 066 12608.52 286.60 54825.55 88888.00 2015-03-07 05:10:52.250 066 12608.38 286.62 54825.53 88888.00 2015-03-07 05:10:52.375 066 12608.42 286.62 54825.53 88888.00 2015-03-07 05:10:52.500 066 12608.42 286.62 54825.53 88888.00 2015-03-07 05:10:52.625 066 12608.42 286.62 54825.53 88888.00 2015-03-07 05:10:52.750 066 12608.35 286.68 54825.53 88888.00 2015-03-07 05:10:52.875 066 12608.30 286.68 54825.47 88888.00 2015-03-07 05:10:53.000 066 12608.23 286.68 54825.45 88888.00 2015-03-07 05:10:53.125 066 12608.25 286.68 54825.43 88888.00 2015-03-07 05:10:53.250 066 12608.17 286.65 54825.47 88888.00 2015-03-07 05:10:53.375 066 12608.15 286.68 54825.50 88888.00 2015-03-07 05:10:53.500 066 12608.08 286.73 54825.47 88888.00 2015-03-07 05:10:53.625 066 12607.95 286.68 54825.45 88888.00 2015-03-07 05:10:53.750 066 12607.92 286.65 54825.40 88888.00 2015-03-07 05:10:53.875 066 12607.98 286.65 54825.40 88888.00 2015-03-07 05:10:54.000 066 12607.95 286.70 54825.38 88888.00 2015-03-07 05:10:54.125 066 12607.85 286.68 54825.38 88888.00 2015-03-07 05:10:54.250 066 12607.75 286.62 54825.35 88888.00 2015-03-07 05:10:54.375 066 12607.75 286.68 54825.32 88888.00 2015-03-07 05:10:54.500 066 12607.70 286.73 54825.32 88888.00 2015-03-07 05:10:54.625 066 12607.67 286.73 54825.32 88888.00 2015-03-07 05:10:54.750 066 12607.70 286.73 54825.32 88888.00 2015-03-07 05:10:54.875 066 12607.60 286.68 54825.32 88888.00 2015-03-07 05:10:55.000 066 12607.50 286.73 54825.32 88888.00 2015-03-07 05:10:55.125 066 12607.40 286.73 54825.28 88888.00 2015-03-07 05:10:55.250 066 12607.30 286.75 54825.28 88888.00 2015-03-07 05:10:55.375 066 12607.33 286.73 54825.22 88888.00 2015-03-07 05:10:55.500 066 12607.33 286.75 54825.22 88888.00 2015-03-07 05:10:55.625 066 12607.33 286.80 54825.25 88888.00 2015-03-07 05:10:55.750 066 12607.25 286.80 54825.25 88888.00 2015-03-07 05:10:55.875 066 12607.23 286.77 54825.20 88888.00 2015-03-07 05:10:56.000 066 12607.23 286.77 54825.18 88888.00 2015-03-07 05:10:56.125 066 12607.10 286.80 54825.20 88888.00 2015-03-07 05:10:56.250 066 12607.00 286.80 54825.20 88888.00 2015-03-07 05:10:56.375 066 12607.00 286.82 54825.18 88888.00 2015-03-07 05:10:56.500 066 12607.02 286.82 54825.12 88888.00 2015-03-07 05:10:56.625 066 12606.98 286.82 54825.10 88888.00 2015-03-07 05:10:56.750 066 12606.92 286.85 54825.12 88888.00 2015-03-07 05:10:56.875 066 12606.85 286.88 54825.12 88888.00 2015-03-07 05:10:57.000 066 12606.85 286.90 54825.10 88888.00 2015-03-07 05:10:57.125 066 12606.73 286.93 54825.10 88888.00 2015-03-07 05:10:57.250 066 12606.65 286.90 54825.10 88888.00 2015-03-07 05:10:57.375 066 12606.62 286.90 54825.10 88888.00 2015-03-07 05:10:57.500 066 12606.55 286.90 54825.07 88888.00 2015-03-07 05:10:57.625 066 12606.52 286.90 54825.05 88888.00 2015-03-07 05:10:57.750 066 12606.50 286.90 54825.03 88888.00 2015-03-07 05:10:57.875 066 12606.42 286.93 54825.03 88888.00 2015-03-07 05:10:58.000 066 12606.45 286.95 54825.00 88888.00 2015-03-07 05:10:58.125 066 12606.45 286.95 54825.00 88888.00 2015-03-07 05:10:58.250 066 12606.33 286.90 54824.95 88888.00 2015-03-07 05:10:58.375 066 12606.25 286.93 54824.95 88888.00 2015-03-07 05:10:58.500 066 12606.08 286.95 54824.95 88888.00 2015-03-07 05:10:58.625 066 12606.02 286.95 54824.93 88888.00 2015-03-07 05:10:58.750 066 12606.02 286.98 54824.95 88888.00 2015-03-07 05:10:58.875 066 12605.98 286.98 54824.90 88888.00 2015-03-07 05:10:59.000 066 12605.95 286.98 54824.90 88888.00 2015-03-07 05:10:59.125 066 12605.90 287.00 54824.93 88888.00 2015-03-07 05:10:59.250 066 12605.83 287.00 54824.90 88888.00 2015-03-07 05:10:59.375 066 12605.85 287.02 54824.88 88888.00 2015-03-07 05:10:59.500 066 12605.75 287.02 54824.88 88888.00 2015-03-07 05:10:59.625 066 12605.65 287.02 54824.85 88888.00 2015-03-07 05:10:59.750 066 12605.65 287.02 54824.85 88888.00 2015-03-07 05:10:59.875 066 12605.60 287.02 54824.82 88888.00 2015-03-07 05:11:00.000 066 12605.58 287.02 54824.82 88888.00 2015-03-07 05:11:00.125 066 12605.50 287.05 54824.80 88888.00 2015-03-07 05:11:00.250 066 12605.42 287.05 54824.80 88888.00 2015-03-07 05:11:00.375 066 12605.45 287.07 54824.80 88888.00 2015-03-07 05:11:00.500 066 12605.42 287.07 54824.78 88888.00 2015-03-07 05:11:00.625 066 12605.35 287.05 54824.75 88888.00 2015-03-07 05:11:00.750 066 12605.35 287.07 54824.78 88888.00 2015-03-07 05:11:00.875 066 12605.38 287.12 54824.78 88888.00 2015-03-07 05:11:01.000 066 12605.35 287.12 54824.78 88888.00 2015-03-07 05:11:01.125 066 12605.20 287.10 54824.78 88888.00 2015-03-07 05:11:01.250 066 12605.00 287.07 54824.72 88888.00 2015-03-07 05:11:01.375 066 12604.92 287.10 54824.70 88888.00 2015-03-07 05:11:01.500 066 12604.92 287.10 54824.70 88888.00 2015-03-07 05:11:01.625 066 12604.95 287.12 54824.68 88888.00 2015-03-07 05:11:01.750 066 12604.90 287.12 54824.70 88888.00 2015-03-07 05:11:01.875 066 12604.83 287.12 54824.65 88888.00 2015-03-07 05:11:02.000 066 12604.77 287.15 54824.65 88888.00 2015-03-07 05:11:02.125 066 12604.70 287.12 54824.65 88888.00 2015-03-07 05:11:02.250 066 12604.60 287.15 54824.65 88888.00 2015-03-07 05:11:02.375 066 12604.58 287.18 54824.62 88888.00 2015-03-07 05:11:02.500 066 12604.55 287.18 54824.65 88888.00 2015-03-07 05:11:02.625 066 12604.55 287.18 54824.57 88888.00 2015-03-07 05:11:02.750 066 12604.48 287.15 54824.55 88888.00 2015-03-07 05:11:02.875 066 12604.35 287.18 54824.57 88888.00 2015-03-07 05:11:03.000 066 12604.33 287.18 54824.55 88888.00 2015-03-07 05:11:03.125 066 12604.30 287.18 54824.53 88888.00 2015-03-07 05:11:03.250 066 12604.23 287.20 54824.53 88888.00 2015-03-07 05:11:03.375 066 12604.17 287.20 54824.53 88888.00 2015-03-07 05:11:03.500 066 12604.15 287.18 54824.47 88888.00 2015-03-07 05:11:03.625 066 12604.10 287.18 54824.45 88888.00 2015-03-07 05:11:03.750 066 12604.10 287.23 54824.47 88888.00 2015-03-07 05:11:03.875 066 12604.15 287.25 54824.47 88888.00 2015-03-07 05:11:04.000 066 12604.10 287.25 54824.47 88888.00 2015-03-07 05:11:04.125 066 12604.00 287.23 54824.45 88888.00 2015-03-07 05:11:04.250 066 12603.88 287.23 54824.45 88888.00 2015-03-07 05:11:04.375 066 12603.90 287.23 54824.43 88888.00 2015-03-07 05:11:04.500 066 12603.83 287.23 54824.43 88888.00 2015-03-07 05:11:04.625 066 12603.75 287.25 54824.40 88888.00 2015-03-07 05:11:04.750 066 12603.70 287.27 54824.38 88888.00 2015-03-07 05:11:04.875 066 12603.62 287.25 54824.38 88888.00 2015-03-07 05:11:05.000 066 12603.60 287.25 54824.38 88888.00 2015-03-07 05:11:05.125 066 12603.52 287.25 54824.35 88888.00 2015-03-07 05:11:05.250 066 12603.50 287.25 54824.35 88888.00 2015-03-07 05:11:05.375 066 12603.48 287.25 54824.32 88888.00 2015-03-07 05:11:05.500 066 12603.27 287.25 54824.30 88888.00 2015-03-07 05:11:05.625 066 12603.12 287.25 54824.28 88888.00 2015-03-07 05:11:05.750 066 12603.12 287.27 54824.28 88888.00 2015-03-07 05:11:05.875 066 12603.17 287.27 54824.28 88888.00 2015-03-07 05:11:06.000 066 12603.12 287.27 54824.28 88888.00 2015-03-07 05:11:06.125 066 12603.05 287.30 54824.25 88888.00 2015-03-07 05:11:06.250 066 12602.98 287.27 54824.25 88888.00 2015-03-07 05:11:06.375 066 12602.95 287.27 54824.25 88888.00 2015-03-07 05:11:06.500 066 12602.95 287.30 54824.25 88888.00 2015-03-07 05:11:06.625 066 12602.90 287.32 54824.25 88888.00 2015-03-07 05:11:06.750 066 12602.85 287.32 54824.20 88888.00 2015-03-07 05:11:06.875 066 12602.77 287.32 54824.15 88888.00 2015-03-07 05:11:07.000 066 12602.75 287.27 54824.12 88888.00 2015-03-07 05:11:07.125 066 12602.65 287.30 54824.12 88888.00 2015-03-07 05:11:07.250 066 12602.62 287.32 54824.12 88888.00 2015-03-07 05:11:07.375 066 12602.65 287.30 54824.12 88888.00 2015-03-07 05:11:07.500 066 12602.60 287.30 54824.12 88888.00 2015-03-07 05:11:07.625 066 12602.50 287.38 54824.12 88888.00 2015-03-07 05:11:07.750 066 12602.42 287.38 54824.12 88888.00 2015-03-07 05:11:07.875 066 12602.35 287.35 54824.10 88888.00 2015-03-07 05:11:08.000 066 12602.33 287.35 54824.10 88888.00 2015-03-07 05:11:08.125 066 12602.27 287.38 54824.05 88888.00 2015-03-07 05:11:08.250 066 12602.20 287.35 54824.05 88888.00 2015-03-07 05:11:08.375 066 12602.25 287.38 54824.03 88888.00 2015-03-07 05:11:08.500 066 12602.17 287.30 54824.00 88888.00 2015-03-07 05:11:08.625 066 12602.10 287.35 54824.03 88888.00 2015-03-07 05:11:08.750 066 12602.05 287.32 54824.03 88888.00 2015-03-07 05:11:08.875 066 12601.95 287.35 54824.03 88888.00 2015-03-07 05:11:09.000 066 12601.88 287.32 54823.97 88888.00 2015-03-07 05:11:09.125 066 12601.83 287.35 54823.97 88888.00 2015-03-07 05:11:09.250 066 12601.75 287.35 54823.95 88888.00 2015-03-07 05:11:09.375 066 12601.73 287.35 54823.93 88888.00 2015-03-07 05:11:09.500 066 12601.75 287.32 54823.90 88888.00 2015-03-07 05:11:09.625 066 12601.73 287.35 54823.90 88888.00 2015-03-07 05:11:09.750 066 12601.60 287.35 54823.88 88888.00 2015-03-07 05:11:09.875 066 12601.58 287.38 54823.88 88888.00 2015-03-07 05:11:10.000 066 12601.55 287.40 54823.85 88888.00 2015-03-07 05:11:10.125 066 12601.50 287.40 54823.85 88888.00 2015-03-07 05:11:10.250 066 12601.40 287.38 54823.82 88888.00 2015-03-07 05:11:10.375 066 12601.38 287.38 54823.82 88888.00 2015-03-07 05:11:10.500 066 12601.30 287.43 54823.82 88888.00 2015-03-07 05:11:10.625 066 12601.30 287.40 54823.80 88888.00 2015-03-07 05:11:10.750 066 12601.25 287.43 54823.78 88888.00 2015-03-07 05:11:10.875 066 12601.20 287.40 54823.72 88888.00 2015-03-07 05:11:11.000 066 12601.12 287.40 54823.70 88888.00 2015-03-07 05:11:11.125 066 12601.05 287.43 54823.72 88888.00 2015-03-07 05:11:11.250 066 12600.95 287.40 54823.72 88888.00 2015-03-07 05:11:11.375 066 12600.98 287.43 54823.70 88888.00 2015-03-07 05:11:11.500 066 12600.90 287.43 54823.68 88888.00 2015-03-07 05:11:11.625 066 12600.80 287.43 54823.70 88888.00 2015-03-07 05:11:11.750 066 12600.83 287.45 54823.70 88888.00 2015-03-07 05:11:11.875 066 12600.73 287.48 54823.65 88888.00 2015-03-07 05:11:12.000 066 12600.70 287.48 54823.62 88888.00 2015-03-07 05:11:12.125 066 12600.52 287.48 54823.62 88888.00 2015-03-07 05:11:12.250 066 12600.35 287.43 54823.57 88888.00 2015-03-07 05:11:12.375 066 12600.40 287.43 54823.60 88888.00 2015-03-07 05:11:12.500 066 12600.48 287.45 54823.60 88888.00 2015-03-07 05:11:12.625 066 12600.50 287.48 54823.57 88888.00 2015-03-07 05:11:12.750 066 12600.42 287.45 54823.55 88888.00 2015-03-07 05:11:12.875 066 12600.35 287.45 54823.55 88888.00 2015-03-07 05:11:13.000 066 12600.27 287.45 54823.55 88888.00 2015-03-07 05:11:13.125 066 12600.20 287.45 54823.55 88888.00 2015-03-07 05:11:13.250 066 12600.17 287.45 54823.55 88888.00 2015-03-07 05:11:13.375 066 12600.15 287.45 54823.53 88888.00 2015-03-07 05:11:13.500 066 12600.08 287.48 54823.47 88888.00 2015-03-07 05:11:13.625 066 12600.00 287.52 54823.53 88888.00 2015-03-07 05:11:13.750 066 12599.95 287.52 54823.47 88888.00 2015-03-07 05:11:13.875 066 12599.92 287.52 54823.45 88888.00 2015-03-07 05:11:14.000 066 12599.88 287.52 54823.40 88888.00 2015-03-07 05:11:14.125 066 12599.77 287.55 54823.43 88888.00 2015-03-07 05:11:14.250 066 12599.65 287.55 54823.45 88888.00 2015-03-07 05:11:14.375 066 12599.67 287.57 54823.43 88888.00 2015-03-07 05:11:14.500 066 12599.67 287.55 54823.38 88888.00 2015-03-07 05:11:14.625 066 12599.62 287.55 54823.32 88888.00 2015-03-07 05:11:14.750 066 12599.58 287.57 54823.32 88888.00 2015-03-07 05:11:14.875 066 12599.45 287.57 54823.32 88888.00 2015-03-07 05:11:15.000 066 12599.45 287.60 54823.28 88888.00 2015-03-07 05:11:15.125 066 12599.48 287.62 54823.30 88888.00 2015-03-07 05:11:15.250 066 12599.40 287.57 54823.25 88888.00 2015-03-07 05:11:15.375 066 12599.38 287.60 54823.22 88888.00 2015-03-07 05:11:15.500 066 12599.27 287.60 54823.22 88888.00 2015-03-07 05:11:15.625 066 12599.23 287.62 54823.20 88888.00 2015-03-07 05:11:15.750 066 12599.15 287.60 54823.18 88888.00 2015-03-07 05:11:15.875 066 12599.12 287.60 54823.20 88888.00 2015-03-07 05:11:16.000 066 12599.05 287.60 54823.20 88888.00 2015-03-07 05:11:16.125 066 12598.98 287.65 54823.18 88888.00 2015-03-07 05:11:16.250 066 12598.92 287.60 54823.18 88888.00 2015-03-07 05:11:16.375 066 12598.95 287.60 54823.12 88888.00 2015-03-07 05:11:16.500 066 12598.88 287.62 54823.12 88888.00 2015-03-07 05:11:16.625 066 12598.83 287.62 54823.12 88888.00 2015-03-07 05:11:16.750 066 12598.77 287.62 54823.12 88888.00 2015-03-07 05:11:16.875 066 12598.70 287.65 54823.10 88888.00 2015-03-07 05:11:17.000 066 12598.65 287.62 54823.07 88888.00 2015-03-07 05:11:17.125 066 12598.58 287.65 54823.03 88888.00 2015-03-07 05:11:17.250 066 12598.55 287.62 54823.03 88888.00 2015-03-07 05:11:17.375 066 12598.55 287.62 54823.00 88888.00 2015-03-07 05:11:17.500 066 12598.48 287.68 54823.00 88888.00 2015-03-07 05:11:17.625 066 12598.42 287.70 54823.00 88888.00 2015-03-07 05:11:17.750 066 12598.40 287.70 54823.00 88888.00 2015-03-07 05:11:17.875 066 12598.35 287.65 54822.97 88888.00 2015-03-07 05:11:18.000 066 12598.35 287.68 54822.95 88888.00 2015-03-07 05:11:18.125 066 12598.30 287.68 54822.93 88888.00 2015-03-07 05:11:18.250 066 12598.20 287.70 54822.93 88888.00 2015-03-07 05:11:18.375 066 12598.20 287.73 54822.93 88888.00 2015-03-07 05:11:18.500 066 12598.20 287.73 54822.90 88888.00 2015-03-07 05:11:18.625 066 12598.08 287.70 54822.85 88888.00 2015-03-07 05:11:18.750 066 12598.00 287.68 54822.85 88888.00 2015-03-07 05:11:18.875 066 12597.90 287.68 54822.85 88888.00 2015-03-07 05:11:19.000 066 12597.80 287.70 54822.82 88888.00 2015-03-07 05:11:19.125 066 12597.77 287.70 54822.80 88888.00 2015-03-07 05:11:19.250 066 12597.67 287.70 54822.80 88888.00 2015-03-07 05:11:19.375 066 12597.62 287.70 54822.78 88888.00 2015-03-07 05:11:19.500 066 12597.55 287.70 54822.82 88888.00 2015-03-07 05:11:19.625 066 12597.60 287.75 54822.82 88888.00 2015-03-07 05:11:19.750 066 12597.62 287.73 54822.80 88888.00 2015-03-07 05:11:19.875 066 12597.52 287.65 54822.78 88888.00 2015-03-07 05:11:20.000 066 12597.40 287.68 54822.75 88888.00 2015-03-07 05:11:20.125 066 12597.30 287.73 54822.72 88888.00 2015-03-07 05:11:20.250 066 12597.12 287.65 54822.68 88888.00 2015-03-07 05:11:20.375 066 12597.12 287.70 54822.65 88888.00 2015-03-07 05:11:20.500 066 12597.15 287.68 54822.65 88888.00 2015-03-07 05:11:20.625 066 12597.10 287.70 54822.65 88888.00 2015-03-07 05:11:20.750 066 12597.02 287.68 54822.62 88888.00 2015-03-07 05:11:20.875 066 12597.02 287.68 54822.62 88888.00 2015-03-07 05:11:21.000 066 12596.98 287.65 54822.57 88888.00 2015-03-07 05:11:21.125 066 12596.90 287.68 54822.57 88888.00 2015-03-07 05:11:21.250 066 12596.83 287.65 54822.55 88888.00 2015-03-07 05:11:21.375 066 12596.85 287.68 54822.57 88888.00 2015-03-07 05:11:21.500 066 12596.73 287.68 54822.57 88888.00 2015-03-07 05:11:21.625 066 12596.65 287.70 54822.53 88888.00 2015-03-07 05:11:21.750 066 12596.65 287.70 54822.50 88888.00 2015-03-07 05:11:21.875 066 12596.62 287.70 54822.50 88888.00 2015-03-07 05:11:22.000 066 12596.52 287.68 54822.47 88888.00 2015-03-07 05:11:22.125 066 12596.42 287.62 54822.47 88888.00 2015-03-07 05:11:22.250 066 12596.35 287.62 54822.43 88888.00 2015-03-07 05:11:22.375 066 12596.33 287.62 54822.43 88888.00 2015-03-07 05:11:22.500 066 12596.30 287.62 54822.43 88888.00 2015-03-07 05:11:22.625 066 12596.25 287.62 54822.40 88888.00 2015-03-07 05:11:22.750 066 12596.20 287.60 54822.38 88888.00 2015-03-07 05:11:22.875 066 12596.12 287.57 54822.35 88888.00 2015-03-07 05:11:23.000 066 12596.08 287.60 54822.35 88888.00 2015-03-07 05:11:23.125 066 12596.08 287.60 54822.35 88888.00 2015-03-07 05:11:23.250 066 12596.02 287.57 54822.32 88888.00 2015-03-07 05:11:23.375 066 12596.00 287.60 54822.30 88888.00 2015-03-07 05:11:23.500 066 12595.92 287.57 54822.28 88888.00 2015-03-07 05:11:23.625 066 12595.88 287.62 54822.28 88888.00 2015-03-07 05:11:23.750 066 12595.83 287.60 54822.25 88888.00 2015-03-07 05:11:23.875 066 12595.80 287.57 54822.25 88888.00 2015-03-07 05:11:24.000 066 12595.77 287.57 54822.18 88888.00 2015-03-07 05:11:24.125 066 12595.70 287.55 54822.22 88888.00 2015-03-07 05:11:24.250 066 12595.52 287.52 54822.18 88888.00 2015-03-07 05:11:24.375 066 12595.40 287.55 54822.15 88888.00 2015-03-07 05:11:24.500 066 12595.38 287.55 54822.15 88888.00 2015-03-07 05:11:24.625 066 12595.38 287.55 54822.10 88888.00 2015-03-07 05:11:24.750 066 12595.35 287.57 54822.10 88888.00 2015-03-07 05:11:24.875 066 12595.27 287.57 54822.07 88888.00 2015-03-07 05:11:25.000 066 12595.23 287.50 54822.05 88888.00 2015-03-07 05:11:25.125 066 12595.20 287.52 54822.00 88888.00 2015-03-07 05:11:25.250 066 12595.12 287.50 54822.00 88888.00 2015-03-07 05:11:25.375 066 12595.02 287.50 54822.00 88888.00 2015-03-07 05:11:25.500 066 12594.88 287.50 54821.95 88888.00 2015-03-07 05:11:25.625 066 12594.88 287.50 54821.95 88888.00 2015-03-07 05:11:25.750 066 12594.85 287.52 54821.95 88888.00 2015-03-07 05:11:25.875 066 12594.77 287.50 54821.95 88888.00 2015-03-07 05:11:26.000 066 12594.77 287.48 54821.90 88888.00 2015-03-07 05:11:26.125 066 12594.75 287.45 54821.88 88888.00 2015-03-07 05:11:26.250 066 12594.65 287.43 54821.88 88888.00 2015-03-07 05:11:26.375 066 12594.62 287.45 54821.82 88888.00 2015-03-07 05:11:26.500 066 12594.60 287.45 54821.80 88888.00 2015-03-07 05:11:26.625 066 12594.62 287.43 54821.80 88888.00 2015-03-07 05:11:26.750 066 12594.55 287.45 54821.78 88888.00 2015-03-07 05:11:26.875 066 12594.50 287.48 54821.78 88888.00 2015-03-07 05:11:27.000 066 12594.48 287.50 54821.75 88888.00 2015-03-07 05:11:27.125 066 12594.45 287.45 54821.75 88888.00 2015-03-07 05:11:27.250 066 12594.40 287.43 54821.72 88888.00 2015-03-07 05:11:27.375 066 12594.25 287.43 54821.70 88888.00 2015-03-07 05:11:27.500 066 12594.17 287.45 54821.68 88888.00 2015-03-07 05:11:27.625 066 12594.17 287.43 54821.65 88888.00 2015-03-07 05:11:27.750 066 12594.12 287.43 54821.62 88888.00 2015-03-07 05:11:27.875 066 12594.15 287.43 54821.60 88888.00 2015-03-07 05:11:28.000 066 12594.10 287.43 54821.57 88888.00 2015-03-07 05:11:28.125 066 12593.98 287.43 54821.60 88888.00 2015-03-07 05:11:28.250 066 12593.85 287.38 54821.57 88888.00 2015-03-07 05:11:28.375 066 12593.83 287.38 54821.53 88888.00 2015-03-07 05:11:28.500 066 12593.77 287.38 54821.53 88888.00 2015-03-07 05:11:28.625 066 12593.75 287.40 54821.55 88888.00 2015-03-07 05:11:28.750 066 12593.70 287.38 54821.50 88888.00 2015-03-07 05:11:28.875 066 12593.62 287.35 54821.47 88888.00 2015-03-07 05:11:29.000 066 12593.58 287.35 54821.43 88888.00 2015-03-07 05:11:29.125 066 12593.55 287.35 54821.45 88888.00 2015-03-07 05:11:29.250 066 12593.45 287.32 54821.45 88888.00 2015-03-07 05:11:29.375 066 12593.38 287.32 54821.43 88888.00 2015-03-07 05:11:29.500 066 12593.27 287.35 54821.40 88888.00 2015-03-07 05:11:29.625 066 12593.20 287.32 54821.38 88888.00 2015-03-07 05:11:29.750 066 12593.27 287.32 54821.32 88888.00 2015-03-07 05:11:29.875 066 12593.25 287.30 54821.35 88888.00 2015-03-07 05:11:30.000 066 12593.17 287.35 54821.30 88888.00 2015-03-07 05:11:30.125 066 12593.10 287.32 54821.28 88888.00 2015-03-07 05:11:30.250 066 12593.00 287.30 54821.25 88888.00 2015-03-07 05:11:30.375 066 12592.98 287.32 54821.22 88888.00 2015-03-07 05:11:30.500 066 12593.00 287.30 54821.22 88888.00 2015-03-07 05:11:30.625 066 12592.95 287.27 54821.20 88888.00 2015-03-07 05:11:30.750 066 12592.85 287.32 54821.18 88888.00 2015-03-07 05:11:30.875 066 12592.80 287.30 54821.15 88888.00 2015-03-07 05:11:31.000 066 12592.75 287.30 54821.10 88888.00 2015-03-07 05:11:31.125 066 12592.70 287.32 54821.12 88888.00 2015-03-07 05:11:31.250 066 12592.62 287.32 54821.10 88888.00 2015-03-07 05:11:31.375 066 12592.62 287.27 54821.10 88888.00 2015-03-07 05:11:31.500 066 12592.52 287.25 54821.05 88888.00 2015-03-07 05:11:31.625 066 12592.48 287.27 54821.05 88888.00 2015-03-07 05:11:31.750 066 12592.50 287.30 54821.05 88888.00 2015-03-07 05:11:31.875 066 12592.50 287.30 54821.00 88888.00 2015-03-07 05:11:32.000 066 12592.48 287.25 54820.97 88888.00 2015-03-07 05:11:32.125 066 12592.38 287.23 54820.97 88888.00 2015-03-07 05:11:32.250 066 12592.23 287.20 54820.90 88888.00 2015-03-07 05:11:32.375 066 12592.20 287.20 54820.88 88888.00 2015-03-07 05:11:32.500 066 12592.17 287.20 54820.88 88888.00 2015-03-07 05:11:32.625 066 12592.15 287.20 54820.88 88888.00 2015-03-07 05:11:32.750 066 12592.12 287.20 54820.88 88888.00 2015-03-07 05:11:32.875 066 12592.05 287.18 54820.85 88888.00 2015-03-07 05:11:33.000 066 12592.05 287.18 54820.80 88888.00 2015-03-07 05:11:33.125 066 12591.98 287.18 54820.80 88888.00 2015-03-07 05:11:33.250 066 12591.80 287.18 54820.78 88888.00 2015-03-07 05:11:33.375 066 12591.75 287.20 54820.78 88888.00 2015-03-07 05:11:33.500 066 12591.73 287.20 54820.75 88888.00 2015-03-07 05:11:33.625 066 12591.67 287.18 54820.70 88888.00 2015-03-07 05:11:33.750 066 12591.67 287.15 54820.68 88888.00 2015-03-07 05:11:33.875 066 12591.67 287.18 54820.68 88888.00 2015-03-07 05:11:34.000 066 12591.60 287.20 54820.62 88888.00 2015-03-07 05:11:34.125 066 12591.48 287.18 54820.65 88888.00 2015-03-07 05:11:34.250 066 12591.40 287.18 54820.62 88888.00 2015-03-07 05:11:34.375 066 12591.42 287.20 54820.60 88888.00 2015-03-07 05:11:34.500 066 12591.38 287.20 54820.57 88888.00 2015-03-07 05:11:34.625 066 12591.30 287.20 54820.55 88888.00 2015-03-07 05:11:34.750 066 12591.17 287.15 54820.45 88888.00 2015-03-07 05:11:34.875 066 12591.15 287.12 54820.47 88888.00 2015-03-07 05:11:35.000 066 12591.12 287.12 54820.45 88888.00 2015-03-07 05:11:35.125 066 12591.15 287.12 54820.45 88888.00 2015-03-07 05:11:35.250 066 12591.12 287.10 54820.43 88888.00 2015-03-07 05:11:35.375 066 12591.12 287.15 54820.38 88888.00 2015-03-07 05:11:35.500 066 12591.02 287.18 54820.35 88888.00 2015-03-07 05:11:35.625 066 12590.98 287.12 54820.32 88888.00 2015-03-07 05:11:35.750 066 12590.95 287.12 54820.32 88888.00 2015-03-07 05:11:35.875 066 12590.88 287.12 54820.30 88888.00 2015-03-07 05:11:36.000 066 12590.80 287.12 54820.25 88888.00 2015-03-07 05:11:36.125 066 12590.75 287.10 54820.25 88888.00 2015-03-07 05:11:36.250 066 12590.62 287.05 54820.20 88888.00 2015-03-07 05:11:36.375 066 12590.60 287.07 54820.22 88888.00 2015-03-07 05:11:36.500 066 12590.58 287.07 54820.20 88888.00 2015-03-07 05:11:36.625 066 12590.52 287.05 54820.20 88888.00 2015-03-07 05:11:36.750 066 12590.48 287.07 54820.15 88888.00 2015-03-07 05:11:36.875 066 12590.45 287.10 54820.12 88888.00 2015-03-07 05:11:37.000 066 12590.45 287.07 54820.10 88888.00 2015-03-07 05:11:37.125 066 12590.38 287.07 54820.10 88888.00 2015-03-07 05:11:37.250 066 12590.27 287.05 54820.07 88888.00 2015-03-07 05:11:37.375 066 12590.23 287.07 54820.07 88888.00 2015-03-07 05:11:37.500 066 12590.20 287.07 54820.07 88888.00 2015-03-07 05:11:37.625 066 12590.15 287.10 54820.05 88888.00 2015-03-07 05:11:37.750 066 12590.05 287.07 54820.00 88888.00 2015-03-07 05:11:37.875 066 12590.02 287.07 54819.97 88888.00 2015-03-07 05:11:38.000 066 12590.00 287.05 54819.97 88888.00 2015-03-07 05:11:38.125 066 12589.95 287.05 54819.95 88888.00 2015-03-07 05:11:38.250 066 12589.85 287.02 54819.93 88888.00 2015-03-07 05:11:38.375 066 12589.77 287.05 54819.90 88888.00 2015-03-07 05:11:38.500 066 12589.73 287.05 54819.90 88888.00 2015-03-07 05:11:38.625 066 12589.70 287.07 54819.90 88888.00 2015-03-07 05:11:38.750 066 12589.65 287.02 54819.85 88888.00 2015-03-07 05:11:38.875 066 12589.67 287.00 54819.80 88888.00 2015-03-07 05:11:39.000 066 12589.65 287.00 54819.78 88888.00 2015-03-07 05:11:39.125 066 12589.60 287.02 54819.78 88888.00 2015-03-07 05:11:39.250 066 12589.52 287.00 54819.75 88888.00 2015-03-07 05:11:39.375 066 12589.50 287.02 54819.72 88888.00 2015-03-07 05:11:39.500 066 12589.48 287.02 54819.70 88888.00 2015-03-07 05:11:39.625 066 12589.50 287.00 54819.68 88888.00 2015-03-07 05:11:39.750 066 12589.48 287.00 54819.65 88888.00 2015-03-07 05:11:39.875 066 12589.38 287.00 54819.60 88888.00 2015-03-07 05:11:40.000 066 12589.33 287.00 54819.60 88888.00 2015-03-07 05:11:40.125 066 12589.30 287.00 54819.57 88888.00 2015-03-07 05:11:40.250 066 12589.20 286.98 54819.55 88888.00 2015-03-07 05:11:40.375 066 12589.17 287.02 54819.55 88888.00 2015-03-07 05:11:40.500 066 12589.17 287.05 54819.53 88888.00 2015-03-07 05:11:40.625 066 12589.10 287.02 54819.50 88888.00 2015-03-07 05:11:40.750 066 12589.02 287.02 54819.47 88888.00 2015-03-07 05:11:40.875 066 12588.95 287.00 54819.45 88888.00 2015-03-07 05:11:41.000 066 12588.90 287.00 54819.43 88888.00 2015-03-07 05:11:41.125 066 12588.80 287.02 54819.43 88888.00 2015-03-07 05:11:41.250 066 12588.73 287.00 54819.43 88888.00 2015-03-07 05:11:41.375 066 12588.70 287.02 54819.38 88888.00 2015-03-07 05:11:41.500 066 12588.67 287.02 54819.35 88888.00 2015-03-07 05:11:41.625 066 12588.62 287.00 54819.30 88888.00 2015-03-07 05:11:41.750 066 12588.58 286.98 54819.30 88888.00 2015-03-07 05:11:41.875 066 12588.52 287.00 54819.28 88888.00 2015-03-07 05:11:42.000 066 12588.50 286.98 54819.22 88888.00 2015-03-07 05:11:42.125 066 12588.38 286.95 54819.20 88888.00 2015-03-07 05:11:42.250 066 12588.25 286.95 54819.20 88888.00 2015-03-07 05:11:42.375 066 12588.27 286.98 54819.20 88888.00 2015-03-07 05:11:42.500 066 12588.27 286.98 54819.18 88888.00 2015-03-07 05:11:42.625 066 12588.23 286.98 54819.18 88888.00 2015-03-07 05:11:42.750 066 12588.25 287.00 54819.12 88888.00 2015-03-07 05:11:42.875 066 12588.17 287.02 54819.10 88888.00 2015-03-07 05:11:43.000 066 12588.10 287.00 54819.10 88888.00 2015-03-07 05:11:43.125 066 12588.00 287.00 54819.07 88888.00 2015-03-07 05:11:43.250 066 12587.98 287.02 54819.00 88888.00 2015-03-07 05:11:43.375 066 12588.00 287.00 54819.03 88888.00 2015-03-07 05:11:43.500 066 12587.98 287.00 54819.00 88888.00 2015-03-07 05:11:43.625 066 12587.90 286.93 54818.97 88888.00 2015-03-07 05:11:43.750 066 12587.80 286.95 54818.93 88888.00 2015-03-07 05:11:43.875 066 12587.77 287.02 54818.95 88888.00 2015-03-07 05:11:44.000 066 12587.80 287.02 54818.90 88888.00 2015-03-07 05:11:44.125 066 12587.70 287.00 54818.88 88888.00 2015-03-07 05:11:44.250 066 12587.62 286.98 54818.85 88888.00 2015-03-07 05:11:44.375 066 12587.65 287.00 54818.82 88888.00 2015-03-07 05:11:44.500 066 12587.52 287.00 54818.80 88888.00 2015-03-07 05:11:44.625 066 12587.48 287.02 54818.78 88888.00 2015-03-07 05:11:44.750 066 12587.52 287.07 54818.80 88888.00 2015-03-07 05:11:44.875 066 12587.48 287.07 54818.78 88888.00 2015-03-07 05:11:45.000 066 12587.38 287.07 54818.72 88888.00 2015-03-07 05:11:45.125 066 12587.30 287.05 54818.72 88888.00 2015-03-07 05:11:45.250 066 12587.20 287.00 54818.68 88888.00 2015-03-07 05:11:45.375 066 12587.30 287.05 54818.68 88888.00 2015-03-07 05:11:45.500 066 12587.27 287.07 54818.62 88888.00 2015-03-07 05:11:45.625 066 12587.23 287.05 54818.62 88888.00 2015-03-07 05:11:45.750 066 12587.12 287.07 54818.60 88888.00 2015-03-07 05:11:45.875 066 12587.08 287.10 54818.60 88888.00 2015-03-07 05:11:46.000 066 12587.02 287.10 54818.57 88888.00 2015-03-07 05:11:46.125 066 12587.02 287.07 54818.53 88888.00 2015-03-07 05:11:46.250 066 12586.88 287.07 54818.50 88888.00 2015-03-07 05:11:46.375 066 12586.77 287.07 54818.47 88888.00 2015-03-07 05:11:46.500 066 12586.70 287.10 54818.45 88888.00 2015-03-07 05:11:46.625 066 12586.67 287.07 54818.43 88888.00 2015-03-07 05:11:46.750 066 12586.70 287.10 54818.43 88888.00 2015-03-07 05:11:46.875 066 12586.62 287.12 54818.43 88888.00 2015-03-07 05:11:47.000 066 12586.60 287.10 54818.38 88888.00 2015-03-07 05:11:47.125 066 12586.58 287.12 54818.38 88888.00 2015-03-07 05:11:47.250 066 12586.52 287.15 54818.35 88888.00 2015-03-07 05:11:47.375 066 12586.50 287.10 54818.30 88888.00 2015-03-07 05:11:47.500 066 12586.45 287.12 54818.28 88888.00 2015-03-07 05:11:47.625 066 12586.38 287.15 54818.28 88888.00 2015-03-07 05:11:47.750 066 12586.33 287.12 54818.28 88888.00 2015-03-07 05:11:47.875 066 12586.25 287.12 54818.22 88888.00 2015-03-07 05:11:48.000 066 12586.17 287.12 54818.20 88888.00 2015-03-07 05:11:48.125 066 12586.12 287.15 54818.20 88888.00 2015-03-07 05:11:48.250 066 12586.05 287.12 54818.18 88888.00 2015-03-07 05:11:48.375 066 12586.08 287.15 54818.15 88888.00 2015-03-07 05:11:48.500 066 12586.08 287.15 54818.10 88888.00 2015-03-07 05:11:48.625 066 12586.08 287.15 54818.10 88888.00 2015-03-07 05:11:48.750 066 12586.00 287.18 54818.07 88888.00 2015-03-07 05:11:48.875 066 12585.98 287.18 54818.05 88888.00 2015-03-07 05:11:49.000 066 12585.92 287.15 54818.00 88888.00 2015-03-07 05:11:49.125 066 12585.88 287.15 54817.97 88888.00 2015-03-07 05:11:49.250 066 12585.83 287.15 54817.95 88888.00 2015-03-07 05:11:49.375 066 12585.80 287.15 54817.90 88888.00 2015-03-07 05:11:49.500 066 12585.73 287.15 54817.93 88888.00 2015-03-07 05:11:49.625 066 12585.75 287.18 54817.90 88888.00 2015-03-07 05:11:49.750 066 12585.70 287.20 54817.90 88888.00 2015-03-07 05:11:49.875 066 12585.60 287.18 54817.82 88888.00 2015-03-07 05:11:50.000 066 12585.48 287.18 54817.80 88888.00 2015-03-07 05:11:50.125 066 12585.45 287.18 54817.78 88888.00 2015-03-07 05:11:50.250 066 12585.45 287.15 54817.75 88888.00 2015-03-07 05:11:50.375 066 12585.45 287.15 54817.75 88888.00 2015-03-07 05:11:50.500 066 12585.35 287.20 54817.72 88888.00 2015-03-07 05:11:50.625 066 12585.33 287.20 54817.70 88888.00 2015-03-07 05:11:50.750 066 12585.35 287.20 54817.68 88888.00 2015-03-07 05:11:50.875 066 12585.38 287.20 54817.65 88888.00 2015-03-07 05:11:51.000 066 12585.30 287.20 54817.60 88888.00 2015-03-07 05:11:51.125 066 12585.20 287.20 54817.60 88888.00 2015-03-07 05:11:51.250 066 12585.15 287.18 54817.60 88888.00 2015-03-07 05:11:51.375 066 12585.20 287.18 54817.55 88888.00 2015-03-07 05:11:51.500 066 12585.17 287.20 54817.55 88888.00 2015-03-07 05:11:51.625 066 12585.12 287.23 54817.55 88888.00 2015-03-07 05:11:51.750 066 12585.10 287.25 54817.55 88888.00 2015-03-07 05:11:51.875 066 12585.00 287.23 54817.50 88888.00 2015-03-07 05:11:52.000 066 12585.00 287.23 54817.47 88888.00 2015-03-07 05:11:52.125 066 12584.98 287.25 54817.43 88888.00 2015-03-07 05:11:52.250 066 12584.90 287.23 54817.38 88888.00 2015-03-07 05:11:52.375 066 12584.90 287.20 54817.38 88888.00 2015-03-07 05:11:52.500 066 12584.85 287.20 54817.32 88888.00 2015-03-07 05:11:52.625 066 12584.80 287.23 54817.30 88888.00 2015-03-07 05:11:52.750 066 12584.77 287.25 54817.28 88888.00 2015-03-07 05:11:52.875 066 12584.77 287.23 54817.22 88888.00 2015-03-07 05:11:53.000 066 12584.77 287.23 54817.15 88888.00 2015-03-07 05:11:53.125 066 12584.75 287.20 54817.18 88888.00 2015-03-07 05:11:53.250 066 12584.73 287.23 54817.15 88888.00 2015-03-07 05:11:53.375 066 12584.75 287.23 54817.12 88888.00 2015-03-07 05:11:53.500 066 12584.67 287.25 54817.07 88888.00 2015-03-07 05:11:53.625 066 12584.60 287.25 54817.10 88888.00 2015-03-07 05:11:53.750 066 12584.60 287.27 54817.07 88888.00 2015-03-07 05:11:53.875 066 12584.60 287.25 54817.05 88888.00 2015-03-07 05:11:54.000 066 12584.50 287.25 54817.03 88888.00 2015-03-07 05:11:54.125 066 12584.48 287.25 54816.97 88888.00 2015-03-07 05:11:54.250 066 12584.40 287.23 54816.95 88888.00 2015-03-07 05:11:54.375 066 12584.42 287.25 54816.93 88888.00 2015-03-07 05:11:54.500 066 12584.40 287.25 54816.88 88888.00 2015-03-07 05:11:54.625 066 12584.40 287.25 54816.88 88888.00 2015-03-07 05:11:54.750 066 12584.35 287.25 54816.88 88888.00 2015-03-07 05:11:54.875 066 12584.27 287.25 54816.85 88888.00 2015-03-07 05:11:55.000 066 12584.23 287.27 54816.80 88888.00 2015-03-07 05:11:55.125 066 12584.17 287.27 54816.80 88888.00 2015-03-07 05:11:55.250 066 12584.12 287.27 54816.80 88888.00 2015-03-07 05:11:55.375 066 12584.20 287.27 54816.78 88888.00 2015-03-07 05:11:55.500 066 12584.27 287.25 54816.72 88888.00 2015-03-07 05:11:55.625 066 12584.25 287.25 54816.72 88888.00 2015-03-07 05:11:55.750 066 12584.17 287.27 54816.70 88888.00 2015-03-07 05:11:55.875 066 12584.05 287.27 54816.68 88888.00 2015-03-07 05:11:56.000 066 12584.00 287.25 54816.62 88888.00 2015-03-07 05:11:56.125 066 12583.98 287.27 54816.62 88888.00 2015-03-07 05:11:56.250 066 12583.90 287.27 54816.60 88888.00 2015-03-07 05:11:56.375 066 12583.95 287.30 54816.57 88888.00 2015-03-07 05:11:56.500 066 12583.90 287.30 54816.55 88888.00 2015-03-07 05:11:56.625 066 12583.88 287.32 54816.53 88888.00 2015-03-07 05:11:56.750 066 12583.90 287.30 54816.45 88888.00 2015-03-07 05:11:56.875 066 12583.80 287.27 54816.45 88888.00 2015-03-07 05:11:57.000 066 12583.70 287.27 54816.43 88888.00 2015-03-07 05:11:57.125 066 12583.73 287.30 54816.40 88888.00 2015-03-07 05:11:57.250 066 12583.75 287.27 54816.38 88888.00 2015-03-07 05:11:57.375 066 12583.77 287.30 54816.32 88888.00 2015-03-07 05:11:57.500 066 12583.67 287.30 54816.32 88888.00 2015-03-07 05:11:57.625 066 12583.65 287.30 54816.30 88888.00 2015-03-07 05:11:57.750 066 12583.67 287.30 54816.30 88888.00 2015-03-07 05:11:57.875 066 12583.67 287.27 54816.25 88888.00 2015-03-07 05:11:58.000 066 12583.62 287.27 54816.22 88888.00 2015-03-07 05:11:58.125 066 12583.62 287.30 54816.20 88888.00 2015-03-07 05:11:58.250 066 12583.58 287.27 54816.18 88888.00 2015-03-07 05:11:58.375 066 12583.60 287.25 54816.15 88888.00 2015-03-07 05:11:58.500 066 12583.52 287.25 54816.07 88888.00 2015-03-07 05:11:58.625 066 12583.52 287.30 54816.07 88888.00 2015-03-07 05:11:58.750 066 12583.50 287.27 54816.07 88888.00 2015-03-07 05:11:58.875 066 12583.48 287.27 54816.05 88888.00 2015-03-07 05:11:59.000 066 12583.35 287.25 54816.03 88888.00 2015-03-07 05:11:59.125 066 12583.27 287.27 54816.00 88888.00 2015-03-07 05:11:59.250 066 12583.25 287.27 54815.97 88888.00 2015-03-07 05:11:59.375 066 12583.30 287.30 54815.97 88888.00 2015-03-07 05:11:59.500 066 12583.33 287.27 54815.93 88888.00 2015-03-07 05:11:59.625 066 12583.35 287.30 54815.90 88888.00 2015-03-07 05:11:59.750 066 12583.35 287.30 54815.90 88888.00 2015-03-07 05:11:59.875 066 12583.23 287.30 54815.88 88888.00 2015-03-07 05:12:00.000 066 12583.15 287.27 54815.85 88888.00 2015-03-07 05:12:00.125 066 12583.15 287.25 54815.80 88888.00 2015-03-07 05:12:00.250 066 12583.08 287.25 54815.80 88888.00 2015-03-07 05:12:00.375 066 12583.05 287.27 54815.78 88888.00 2015-03-07 05:12:00.500 066 12583.00 287.25 54815.75 88888.00 2015-03-07 05:12:00.625 066 12583.00 287.23 54815.65 88888.00 2015-03-07 05:12:00.750 066 12582.92 287.23 54815.62 88888.00 2015-03-07 05:12:00.875 066 12582.90 287.25 54815.62 88888.00 2015-03-07 05:12:01.000 066 12582.88 287.23 54815.57 88888.00 2015-03-07 05:12:01.125 066 12582.83 287.25 54815.57 88888.00 2015-03-07 05:12:01.250 066 12582.83 287.23 54815.57 88888.00 2015-03-07 05:12:01.375 066 12582.90 287.25 54815.55 88888.00 2015-03-07 05:12:01.500 066 12582.92 287.25 54815.53 88888.00 2015-03-07 05:12:01.625 066 12582.85 287.25 54815.47 88888.00 2015-03-07 05:12:01.750 066 12582.80 287.20 54815.43 88888.00 2015-03-07 05:12:01.875 066 12582.80 287.23 54815.43 88888.00 2015-03-07 05:12:02.000 066 12582.83 287.20 54815.38 88888.00 2015-03-07 05:12:02.125 066 12582.77 287.23 54815.38 88888.00 2015-03-07 05:12:02.250 066 12582.75 287.23 54815.32 88888.00 2015-03-07 05:12:02.375 066 12582.65 287.20 54815.28 88888.00 2015-03-07 05:12:02.500 066 12582.70 287.20 54815.28 88888.00 2015-03-07 05:12:02.625 066 12582.73 287.20 54815.25 88888.00 2015-03-07 05:12:02.750 066 12582.70 287.20 54815.22 88888.00 2015-03-07 05:12:02.875 066 12582.67 287.23 54815.18 88888.00 2015-03-07 05:12:03.000 066 12582.60 287.18 54815.15 88888.00 2015-03-07 05:12:03.125 066 12582.58 287.20 54815.15 88888.00 2015-03-07 05:12:03.250 066 12582.50 287.18 54815.15 88888.00 2015-03-07 05:12:03.375 066 12582.52 287.20 54815.15 88888.00 2015-03-07 05:12:03.500 066 12582.50 287.23 54815.10 88888.00 2015-03-07 05:12:03.625 066 12582.42 287.20 54815.05 88888.00 2015-03-07 05:12:03.750 066 12582.42 287.18 54815.05 88888.00 2015-03-07 05:12:03.875 066 12582.42 287.18 54815.03 88888.00 2015-03-07 05:12:04.000 066 12582.42 287.18 54814.97 88888.00 2015-03-07 05:12:04.125 066 12582.40 287.18 54814.95 88888.00 2015-03-07 05:12:04.250 066 12582.38 287.18 54814.95 88888.00 2015-03-07 05:12:04.375 066 12582.40 287.18 54814.95 88888.00 2015-03-07 05:12:04.500 066 12582.38 287.18 54814.90 88888.00 2015-03-07 05:12:04.625 066 12582.38 287.18 54814.88 88888.00 2015-03-07 05:12:04.750 066 12582.35 287.18 54814.85 88888.00 2015-03-07 05:12:04.875 066 12582.33 287.18 54814.80 88888.00 2015-03-07 05:12:05.000 066 12582.27 287.20 54814.78 88888.00 2015-03-07 05:12:05.125 066 12582.20 287.18 54814.72 88888.00 2015-03-07 05:12:05.250 066 12582.12 287.18 54814.72 88888.00 2015-03-07 05:12:05.375 066 12582.12 287.18 54814.70 88888.00 2015-03-07 05:12:05.500 066 12582.12 287.18 54814.68 88888.00 2015-03-07 05:12:05.625 066 12582.08 287.20 54814.65 88888.00 2015-03-07 05:12:05.750 066 12582.15 287.18 54814.68 88888.00 2015-03-07 05:12:05.875 066 12582.12 287.18 54814.65 88888.00 2015-03-07 05:12:06.000 066 12582.10 287.18 54814.60 88888.00 2015-03-07 05:12:06.125 066 12582.02 287.18 54814.55 88888.00 2015-03-07 05:12:06.250 066 12581.98 287.12 54814.53 88888.00 2015-03-07 05:12:06.375 066 12582.05 287.15 54814.47 88888.00 2015-03-07 05:12:06.500 066 12582.00 287.18 54814.47 88888.00 2015-03-07 05:12:06.625 066 12581.95 287.18 54814.47 88888.00 2015-03-07 05:12:06.750 066 12581.90 287.15 54814.47 88888.00 2015-03-07 05:12:06.875 066 12581.92 287.15 54814.45 88888.00 2015-03-07 05:12:07.000 066 12581.92 287.15 54814.40 88888.00 2015-03-07 05:12:07.125 066 12581.88 287.12 54814.38 88888.00 2015-03-07 05:12:07.250 066 12581.83 287.12 54814.32 88888.00 2015-03-07 05:12:07.375 066 12581.88 287.12 54814.30 88888.00 2015-03-07 05:12:07.500 066 12581.88 287.18 54814.32 88888.00 2015-03-07 05:12:07.625 066 12581.85 287.15 54814.30 88888.00 2015-03-07 05:12:07.750 066 12581.85 287.12 54814.25 88888.00 2015-03-07 05:12:07.875 066 12581.80 287.15 54814.22 88888.00 2015-03-07 05:12:08.000 066 12581.70 287.12 54814.22 88888.00 2015-03-07 05:12:08.125 066 12581.65 287.12 54814.18 88888.00 2015-03-07 05:12:08.250 066 12581.62 287.12 54814.18 88888.00 2015-03-07 05:12:08.375 066 12581.67 287.12 54814.15 88888.00 2015-03-07 05:12:08.500 066 12581.60 287.12 54814.07 88888.00 2015-03-07 05:12:08.625 066 12581.58 287.07 54814.05 88888.00 2015-03-07 05:12:08.750 066 12581.58 287.10 54814.05 88888.00 2015-03-07 05:12:08.875 066 12581.62 287.12 54814.05 88888.00 2015-03-07 05:12:09.000 066 12581.62 287.12 54814.00 88888.00 2015-03-07 05:12:09.125 066 12581.60 287.10 54813.97 88888.00 2015-03-07 05:12:09.250 066 12581.60 287.05 54813.95 88888.00 2015-03-07 05:12:09.375 066 12581.60 287.07 54813.97 88888.00 2015-03-07 05:12:09.500 066 12581.58 287.05 54813.88 88888.00 2015-03-07 05:12:09.625 066 12581.50 287.02 54813.85 88888.00 2015-03-07 05:12:09.750 066 12581.50 287.07 54813.85 88888.00 2015-03-07 05:12:09.875 066 12581.58 287.05 54813.82 88888.00 2015-03-07 05:12:10.000 066 12581.55 287.05 54813.78 88888.00 2015-03-07 05:12:10.125 066 12581.55 287.05 54813.78 88888.00 2015-03-07 05:12:10.250 066 12581.55 287.07 54813.75 88888.00 2015-03-07 05:12:10.375 066 12581.52 287.12 54813.72 88888.00 2015-03-07 05:12:10.500 066 12581.42 287.10 54813.70 88888.00 2015-03-07 05:12:10.625 066 12581.35 287.07 54813.68 88888.00 2015-03-07 05:12:10.750 066 12581.38 287.05 54813.68 88888.00 2015-03-07 05:12:10.875 066 12581.42 287.02 54813.65 88888.00 2015-03-07 05:12:11.000 066 12581.40 287.07 54813.62 88888.00 2015-03-07 05:12:11.125 066 12581.38 287.07 54813.62 88888.00 2015-03-07 05:12:11.250 066 12581.40 287.02 54813.60 88888.00 2015-03-07 05:12:11.375 066 12581.42 287.05 54813.60 88888.00 2015-03-07 05:12:11.500 066 12581.40 287.05 54813.55 88888.00 2015-03-07 05:12:11.625 066 12581.38 287.05 54813.55 88888.00 2015-03-07 05:12:11.750 066 12581.30 287.02 54813.50 88888.00 2015-03-07 05:12:11.875 066 12581.17 287.05 54813.50 88888.00 2015-03-07 05:12:12.000 066 12581.08 287.00 54813.50 88888.00 2015-03-07 05:12:12.125 066 12581.02 287.00 54813.47 88888.00 2015-03-07 05:12:12.250 066 12581.00 286.98 54813.43 88888.00 2015-03-07 05:12:12.375 066 12581.05 286.98 54813.38 88888.00 2015-03-07 05:12:12.500 066 12581.10 287.02 54813.38 88888.00 2015-03-07 05:12:12.625 066 12581.10 287.05 54813.38 88888.00 2015-03-07 05:12:12.750 066 12581.12 287.02 54813.32 88888.00 2015-03-07 05:12:12.875 066 12581.02 287.02 54813.30 88888.00 2015-03-07 05:12:13.000 066 12580.98 287.02 54813.30 88888.00 2015-03-07 05:12:13.125 066 12580.95 287.02 54813.30 88888.00 2015-03-07 05:12:13.250 066 12580.92 287.00 54813.28 88888.00 2015-03-07 05:12:13.375 066 12580.92 287.00 54813.25 88888.00 2015-03-07 05:12:13.500 066 12580.90 287.00 54813.20 88888.00 2015-03-07 05:12:13.625 066 12580.92 286.98 54813.18 88888.00 2015-03-07 05:12:13.750 066 12580.95 287.00 54813.15 88888.00 2015-03-07 05:12:13.875 066 12580.92 287.00 54813.10 88888.00 2015-03-07 05:12:14.000 066 12580.90 287.00 54813.07 88888.00 2015-03-07 05:12:14.125 066 12580.83 286.95 54813.07 88888.00 2015-03-07 05:12:14.250 066 12580.75 286.95 54813.07 88888.00 2015-03-07 05:12:14.375 066 12580.73 286.98 54813.05 88888.00 2015-03-07 05:12:14.500 066 12580.75 287.00 54813.03 88888.00 2015-03-07 05:12:14.625 066 12580.77 287.00 54813.00 88888.00 2015-03-07 05:12:14.750 066 12580.77 286.98 54812.97 88888.00 2015-03-07 05:12:14.875 066 12580.75 286.98 54812.95 88888.00 2015-03-07 05:12:15.000 066 12580.73 286.98 54812.93 88888.00 2015-03-07 05:12:15.125 066 12580.70 286.95 54812.93 88888.00 2015-03-07 05:12:15.250 066 12580.62 286.90 54812.93 88888.00 2015-03-07 05:12:15.375 066 12580.60 286.90 54812.90 88888.00 2015-03-07 05:12:15.500 066 12580.55 286.90 54812.90 88888.00 2015-03-07 05:12:15.625 066 12580.55 286.88 54812.85 88888.00 2015-03-07 05:12:15.750 066 12580.55 286.88 54812.82 88888.00 2015-03-07 05:12:15.875 066 12580.50 286.90 54812.80 88888.00 2015-03-07 05:12:16.000 066 12580.42 286.90 54812.75 88888.00 2015-03-07 05:12:16.125 066 12580.35 286.90 54812.78 88888.00 2015-03-07 05:12:16.250 066 12580.27 286.88 54812.75 88888.00 2015-03-07 05:12:16.375 066 12580.35 286.88 54812.72 88888.00 2015-03-07 05:12:16.500 066 12580.35 286.88 54812.70 88888.00 2015-03-07 05:12:16.625 066 12580.27 286.90 54812.68 88888.00 2015-03-07 05:12:16.750 066 12580.27 286.88 54812.68 88888.00 2015-03-07 05:12:16.875 066 12580.23 286.85 54812.62 88888.00 2015-03-07 05:12:17.000 066 12580.20 286.88 54812.60 88888.00 2015-03-07 05:12:17.125 066 12580.12 286.88 54812.62 88888.00 2015-03-07 05:12:17.250 066 12580.05 286.88 54812.60 88888.00 2015-03-07 05:12:17.375 066 12580.05 286.88 54812.57 88888.00 2015-03-07 05:12:17.500 066 12580.02 286.85 54812.55 88888.00 2015-03-07 05:12:17.625 066 12580.00 286.85 54812.50 88888.00 2015-03-07 05:12:17.750 066 12579.95 286.82 54812.50 88888.00 2015-03-07 05:12:17.875 066 12579.98 286.88 54812.45 88888.00 2015-03-07 05:12:18.000 066 12579.92 286.82 54812.43 88888.00 2015-03-07 05:12:18.125 066 12579.92 286.85 54812.43 88888.00 2015-03-07 05:12:18.250 066 12579.83 286.80 54812.38 88888.00 2015-03-07 05:12:18.375 066 12579.85 286.85 54812.40 88888.00 2015-03-07 05:12:18.500 066 12579.85 286.88 54812.40 88888.00 2015-03-07 05:12:18.625 066 12579.80 286.88 54812.38 88888.00 2015-03-07 05:12:18.750 066 12579.73 286.85 54812.38 88888.00 2015-03-07 05:12:18.875 066 12579.70 286.82 54812.35 88888.00 2015-03-07 05:12:19.000 066 12579.65 286.77 54812.32 88888.00 2015-03-07 05:12:19.125 066 12579.67 286.80 54812.32 88888.00 2015-03-07 05:12:19.250 066 12579.65 286.82 54812.30 88888.00 2015-03-07 05:12:19.375 066 12579.60 286.82 54812.28 88888.00 2015-03-07 05:12:19.500 066 12579.55 286.80 54812.22 88888.00 2015-03-07 05:12:19.625 066 12579.58 286.80 54812.20 88888.00 2015-03-07 05:12:19.750 066 12579.58 286.82 54812.18 88888.00 2015-03-07 05:12:19.875 066 12579.50 286.80 54812.18 88888.00 2015-03-07 05:12:20.000 066 12579.40 286.75 54812.12 88888.00 2015-03-07 05:12:20.125 066 12579.38 286.77 54812.10 88888.00 2015-03-07 05:12:20.250 066 12579.33 286.75 54812.10 88888.00 2015-03-07 05:12:20.375 066 12579.35 286.75 54812.07 88888.00 2015-03-07 05:12:20.500 066 12579.35 286.77 54812.07 88888.00 2015-03-07 05:12:20.625 066 12579.30 286.82 54812.07 88888.00 2015-03-07 05:12:20.750 066 12579.25 286.82 54812.03 88888.00 2015-03-07 05:12:20.875 066 12579.23 286.80 54812.03 88888.00 2015-03-07 05:12:21.000 066 12579.20 286.77 54812.00 88888.00 2015-03-07 05:12:21.125 066 12579.17 286.77 54812.00 88888.00 2015-03-07 05:12:21.250 066 12579.15 286.77 54811.97 88888.00 2015-03-07 05:12:21.375 066 12579.17 286.77 54811.95 88888.00 2015-03-07 05:12:21.500 066 12579.15 286.77 54811.95 88888.00 2015-03-07 05:12:21.625 066 12579.10 286.80 54811.95 88888.00 2015-03-07 05:12:21.750 066 12579.05 286.80 54811.95 88888.00 2015-03-07 05:12:21.875 066 12579.10 286.77 54811.90 88888.00 2015-03-07 05:12:22.000 066 12579.15 286.77 54811.85 88888.00 2015-03-07 05:12:22.125 066 12579.08 286.73 54811.85 88888.00 2015-03-07 05:12:22.250 066 12578.95 286.73 54811.82 88888.00 2015-03-07 05:12:22.375 066 12578.95 286.75 54811.82 88888.00 2015-03-07 05:12:22.500 066 12578.92 286.75 54811.80 88888.00 2015-03-07 05:12:22.625 066 12578.88 286.75 54811.80 88888.00 2015-03-07 05:12:22.750 066 12578.88 286.75 54811.78 88888.00 2015-03-07 05:12:22.875 066 12578.88 286.77 54811.78 88888.00 2015-03-07 05:12:23.000 066 12578.83 286.80 54811.78 88888.00 2015-03-07 05:12:23.125 066 12578.80 286.80 54811.78 88888.00 2015-03-07 05:12:23.250 066 12578.73 286.80 54811.75 88888.00 2015-03-07 05:12:23.375 066 12578.65 286.80 54811.72 88888.00 2015-03-07 05:12:23.500 066 12578.62 286.80 54811.70 88888.00 2015-03-07 05:12:23.625 066 12578.50 286.75 54811.68 88888.00 2015-03-07 05:12:23.750 066 12578.50 286.75 54811.65 88888.00 2015-03-07 05:12:23.875 066 12578.55 286.75 54811.65 88888.00 2015-03-07 05:12:24.000 066 12578.60 286.80 54811.62 88888.00 2015-03-07 05:12:24.125 066 12578.60 286.80 54811.60 88888.00 2015-03-07 05:12:24.250 066 12578.52 286.75 54811.55 88888.00 2015-03-07 05:12:24.375 066 12578.42 286.73 54811.53 88888.00 2015-03-07 05:12:24.500 066 12578.33 286.75 54811.55 88888.00 2015-03-07 05:12:24.625 066 12578.35 286.77 54811.55 88888.00 2015-03-07 05:12:24.750 066 12578.38 286.80 54811.53 88888.00 2015-03-07 05:12:24.875 066 12578.38 286.77 54811.53 88888.00 2015-03-07 05:12:25.000 066 12578.35 286.80 54811.47 88888.00 2015-03-07 05:12:25.125 066 12578.30 286.75 54811.47 88888.00 2015-03-07 05:12:25.250 066 12578.23 286.75 54811.43 88888.00 2015-03-07 05:12:25.375 066 12578.25 286.77 54811.43 88888.00 2015-03-07 05:12:25.500 066 12578.25 286.75 54811.40 88888.00 2015-03-07 05:12:25.625 066 12578.27 286.75 54811.40 88888.00 2015-03-07 05:12:25.750 066 12578.25 286.75 54811.38 88888.00 2015-03-07 05:12:25.875 066 12578.17 286.75 54811.32 88888.00 2015-03-07 05:12:26.000 066 12578.20 286.73 54811.30 88888.00 2015-03-07 05:12:26.125 066 12578.15 286.73 54811.32 88888.00 2015-03-07 05:12:26.250 066 12578.08 286.70 54811.30 88888.00 2015-03-07 05:12:26.375 066 12578.10 286.75 54811.35 88888.00 2015-03-07 05:12:26.500 066 12578.10 286.75 54811.32 88888.00 2015-03-07 05:12:26.625 066 12578.00 286.70 54811.28 88888.00 2015-03-07 05:12:26.750 066 12577.92 286.70 54811.25 88888.00 2015-03-07 05:12:26.875 066 12577.85 286.73 54811.25 88888.00 2015-03-07 05:12:27.000 066 12577.83 286.73 54811.22 88888.00 2015-03-07 05:12:27.125 066 12577.83 286.75 54811.25 88888.00 2015-03-07 05:12:27.250 066 12577.85 286.75 54811.20 88888.00 2015-03-07 05:12:27.375 066 12577.90 286.70 54811.18 88888.00 2015-03-07 05:12:27.500 066 12577.88 286.70 54811.18 88888.00 2015-03-07 05:12:27.625 066 12577.83 286.70 54811.15 88888.00 2015-03-07 05:12:27.750 066 12577.83 286.70 54811.15 88888.00 2015-03-07 05:12:27.875 066 12577.77 286.73 54811.15 88888.00 2015-03-07 05:12:28.000 066 12577.75 286.70 54811.10 88888.00 2015-03-07 05:12:28.125 066 12577.77 286.70 54811.07 88888.00 2015-03-07 05:12:28.250 066 12577.67 286.70 54811.07 88888.00 2015-03-07 05:12:28.375 066 12577.67 286.70 54811.05 88888.00 2015-03-07 05:12:28.500 066 12577.67 286.73 54811.07 88888.00 2015-03-07 05:12:28.625 066 12577.65 286.73 54811.03 88888.00 2015-03-07 05:12:28.750 066 12577.60 286.73 54811.03 88888.00 2015-03-07 05:12:28.875 066 12577.58 286.73 54810.95 88888.00 2015-03-07 05:12:29.000 066 12577.50 286.70 54810.95 88888.00 2015-03-07 05:12:29.125 066 12577.48 286.73 54810.97 88888.00 2015-03-07 05:12:29.250 066 12577.42 286.70 54810.95 88888.00 2015-03-07 05:12:29.375 066 12577.42 286.70 54810.97 88888.00 2015-03-07 05:12:29.500 066 12577.42 286.75 54810.97 88888.00 2015-03-07 05:12:29.625 066 12577.40 286.70 54810.90 88888.00 2015-03-07 05:12:29.750 066 12577.38 286.73 54810.88 88888.00 2015-03-07 05:12:29.875 066 12577.38 286.75 54810.85 88888.00 2015-03-07 05:12:30.000 066 12577.35 286.75 54810.85 88888.00 2015-03-07 05:12:30.125 066 12577.33 286.75 54810.85 88888.00 2015-03-07 05:12:30.250 066 12577.27 286.75 54810.88 88888.00 2015-03-07 05:12:30.375 066 12577.25 286.73 54810.82 88888.00 2015-03-07 05:12:30.500 066 12577.17 286.70 54810.82 88888.00 2015-03-07 05:12:30.625 066 12577.17 286.73 54810.80 88888.00 2015-03-07 05:12:30.750 066 12577.12 286.73 54810.82 88888.00 2015-03-07 05:12:30.875 066 12577.05 286.73 54810.80 88888.00 2015-03-07 05:12:31.000 066 12577.02 286.73 54810.78 88888.00 2015-03-07 05:12:31.125 066 12576.95 286.70 54810.78 88888.00 2015-03-07 05:12:31.250 066 12576.85 286.70 54810.80 88888.00 2015-03-07 05:12:31.375 066 12576.80 286.70 54810.72 88888.00 2015-03-07 05:12:31.500 066 12576.80 286.68 54810.70 88888.00 2015-03-07 05:12:31.625 066 12576.77 286.70 54810.68 88888.00 2015-03-07 05:12:31.750 066 12576.80 286.68 54810.68 88888.00 2015-03-07 05:12:31.875 066 12576.75 286.68 54810.68 88888.00 2015-03-07 05:12:32.000 066 12576.73 286.68 54810.65 88888.00 2015-03-07 05:12:32.125 066 12576.73 286.68 54810.62 88888.00 2015-03-07 05:12:32.250 066 12576.65 286.65 54810.60 88888.00 2015-03-07 05:12:32.375 066 12576.60 286.62 54810.60 88888.00 2015-03-07 05:12:32.500 066 12576.50 286.60 54810.57 88888.00 2015-03-07 05:12:32.625 066 12576.48 286.62 54810.55 88888.00 2015-03-07 05:12:32.750 066 12576.50 286.65 54810.55 88888.00 2015-03-07 05:12:32.875 066 12576.48 286.65 54810.53 88888.00 2015-03-07 05:12:33.000 066 12576.42 286.65 54810.53 88888.00 2015-03-07 05:12:33.125 066 12576.40 286.65 54810.53 88888.00 2015-03-07 05:12:33.250 066 12576.40 286.62 54810.55 88888.00 2015-03-07 05:12:33.375 066 12576.42 286.65 54810.53 88888.00 2015-03-07 05:12:33.500 066 12576.42 286.65 54810.50 88888.00 2015-03-07 05:12:33.625 066 12576.38 286.65 54810.50 88888.00 2015-03-07 05:12:33.750 066 12576.42 286.62 54810.47 88888.00 2015-03-07 05:12:33.875 066 12576.35 286.65 54810.47 88888.00 2015-03-07 05:12:34.000 066 12576.27 286.62 54810.43 88888.00 2015-03-07 05:12:34.125 066 12576.20 286.60 54810.40 88888.00 2015-03-07 05:12:34.250 066 12576.17 286.60 54810.40 88888.00 2015-03-07 05:12:34.375 066 12576.23 286.65 54810.40 88888.00 2015-03-07 05:12:34.500 066 12576.25 286.62 54810.38 88888.00 2015-03-07 05:12:34.625 066 12576.12 286.60 54810.32 88888.00 2015-03-07 05:12:34.750 066 12576.05 286.62 54810.38 88888.00 2015-03-07 05:12:34.875 066 12576.00 286.62 54810.35 88888.00 2015-03-07 05:12:35.000 066 12575.95 286.62 54810.32 88888.00 2015-03-07 05:12:35.125 066 12575.92 286.60 54810.32 88888.00 2015-03-07 05:12:35.250 066 12575.92 286.60 54810.30 88888.00 2015-03-07 05:12:35.375 066 12575.95 286.60 54810.28 88888.00 2015-03-07 05:12:35.500 066 12575.92 286.57 54810.25 88888.00 2015-03-07 05:12:35.625 066 12575.95 286.60 54810.22 88888.00 2015-03-07 05:12:35.750 066 12575.90 286.60 54810.25 88888.00 2015-03-07 05:12:35.875 066 12575.88 286.57 54810.22 88888.00 2015-03-07 05:12:36.000 066 12575.85 286.60 54810.18 88888.00 2015-03-07 05:12:36.125 066 12575.77 286.60 54810.18 88888.00 2015-03-07 05:12:36.250 066 12575.73 286.57 54810.15 88888.00 2015-03-07 05:12:36.375 066 12575.73 286.55 54810.10 88888.00 2015-03-07 05:12:36.500 066 12575.70 286.52 54810.10 88888.00 2015-03-07 05:12:36.625 066 12575.65 286.52 54810.07 88888.00 2015-03-07 05:12:36.750 066 12575.62 286.55 54810.07 88888.00 2015-03-07 05:12:36.875 066 12575.55 286.55 54810.05 88888.00 2015-03-07 05:12:37.000 066 12575.45 286.55 54810.03 88888.00 2015-03-07 05:12:37.125 066 12575.42 286.55 54810.05 88888.00 2015-03-07 05:12:37.250 066 12575.48 286.55 54810.03 88888.00 2015-03-07 05:12:37.375 066 12575.45 286.57 54810.00 88888.00 2015-03-07 05:12:37.500 066 12575.40 286.55 54809.95 88888.00 2015-03-07 05:12:37.625 066 12575.33 286.52 54809.95 88888.00 2015-03-07 05:12:37.750 066 12575.30 286.50 54809.93 88888.00 2015-03-07 05:12:37.875 066 12575.30 286.55 54809.93 88888.00 2015-03-07 05:12:38.000 066 12575.25 286.55 54809.93 88888.00 2015-03-07 05:12:38.125 066 12575.23 286.52 54809.88 88888.00 2015-03-07 05:12:38.250 066 12575.23 286.52 54809.85 88888.00 2015-03-07 05:12:38.375 066 12575.20 286.52 54809.82 88888.00 2015-03-07 05:12:38.500 066 12575.12 286.52 54809.82 88888.00 2015-03-07 05:12:38.625 066 12575.10 286.50 54809.80 88888.00 2015-03-07 05:12:38.750 066 12575.02 286.48 54809.78 88888.00 2015-03-07 05:12:38.875 066 12575.02 286.50 54809.78 88888.00 2015-03-07 05:12:39.000 066 12575.02 286.48 54809.75 88888.00 2015-03-07 05:12:39.125 066 12575.02 286.45 54809.75 88888.00 2015-03-07 05:12:39.250 066 12574.98 286.45 54809.72 88888.00 2015-03-07 05:12:39.375 066 12574.98 286.48 54809.72 88888.00 2015-03-07 05:12:39.500 066 12575.00 286.45 54809.70 88888.00 2015-03-07 05:12:39.625 066 12574.95 286.45 54809.65 88888.00 2015-03-07 05:12:39.750 066 12574.88 286.45 54809.62 88888.00 2015-03-07 05:12:39.875 066 12574.80 286.43 54809.62 88888.00 2015-03-07 05:12:40.000 066 12574.75 286.45 54809.60 88888.00 2015-03-07 05:12:40.125 066 12574.77 286.48 54809.57 88888.00 2015-03-07 05:12:40.250 066 12574.77 286.45 54809.60 88888.00 2015-03-07 05:12:40.375 066 12574.73 286.45 54809.57 88888.00 2015-03-07 05:12:40.500 066 12574.60 286.43 54809.57 88888.00 2015-03-07 05:12:40.625 066 12574.58 286.45 54809.53 88888.00 2015-03-07 05:12:40.750 066 12574.62 286.43 54809.47 88888.00 2015-03-07 05:12:40.875 066 12574.62 286.43 54809.50 88888.00 2015-03-07 05:12:41.000 066 12574.62 286.45 54809.45 88888.00 2015-03-07 05:12:41.125 066 12574.60 286.45 54809.47 88888.00 2015-03-07 05:12:41.250 066 12574.50 286.43 54809.45 88888.00 2015-03-07 05:12:41.375 066 12574.48 286.43 54809.43 88888.00 2015-03-07 05:12:41.500 066 12574.42 286.45 54809.38 88888.00 2015-03-07 05:12:41.625 066 12574.35 286.48 54809.35 88888.00 2015-03-07 05:12:41.750 066 12574.33 286.43 54809.32 88888.00 2015-03-07 05:12:41.875 066 12574.33 286.40 54809.30 88888.00 2015-03-07 05:12:42.000 066 12574.25 286.40 54809.22 88888.00 2015-03-07 05:12:42.125 066 12574.20 286.40 54809.20 88888.00 2015-03-07 05:12:42.250 066 12574.15 286.38 54809.15 88888.00 2015-03-07 05:12:42.375 066 12574.23 286.40 54809.20 88888.00 2015-03-07 05:12:42.500 066 12574.10 286.40 54809.15 88888.00 2015-03-07 05:12:42.625 066 12574.00 286.40 54809.12 88888.00 2015-03-07 05:12:42.750 066 12574.02 286.38 54809.12 88888.00 2015-03-07 05:12:42.875 066 12574.00 286.38 54809.10 88888.00 2015-03-07 05:12:43.000 066 12574.08 286.40 54809.07 88888.00 2015-03-07 05:12:43.125 066 12574.10 286.40 54809.03 88888.00 2015-03-07 05:12:43.250 066 12574.00 286.38 54809.05 88888.00 2015-03-07 05:12:43.375 066 12573.95 286.38 54809.03 88888.00 2015-03-07 05:12:43.500 066 12573.83 286.40 54808.97 88888.00 2015-03-07 05:12:43.625 066 12573.80 286.40 54809.00 88888.00 2015-03-07 05:12:43.750 066 12573.83 286.38 54808.97 88888.00 2015-03-07 05:12:43.875 066 12573.80 286.38 54808.95 88888.00 2015-03-07 05:12:44.000 066 12573.80 286.38 54808.93 88888.00 2015-03-07 05:12:44.125 066 12573.73 286.38 54808.90 88888.00 2015-03-07 05:12:44.250 066 12573.60 286.38 54808.90 88888.00 2015-03-07 05:12:44.375 066 12573.58 286.40 54808.93 88888.00 2015-03-07 05:12:44.500 066 12573.58 286.38 54808.85 88888.00 2015-03-07 05:12:44.625 066 12573.55 286.32 54808.80 88888.00 2015-03-07 05:12:44.750 066 12573.55 286.35 54808.80 88888.00 2015-03-07 05:12:44.875 066 12573.55 286.38 54808.80 88888.00 2015-03-07 05:12:45.000 066 12573.55 286.40 54808.78 88888.00 2015-03-07 05:12:45.125 066 12573.45 286.40 54808.78 88888.00 2015-03-07 05:12:45.250 066 12573.33 286.40 54808.72 88888.00 2015-03-07 05:12:45.375 066 12573.30 286.43 54808.75 88888.00 2015-03-07 05:12:45.500 066 12573.35 286.43 54808.75 88888.00 2015-03-07 05:12:45.625 066 12573.35 286.40 54808.70 88888.00 2015-03-07 05:12:45.750 066 12573.30 286.40 54808.68 88888.00 2015-03-07 05:12:45.875 066 12573.20 286.40 54808.68 88888.00 2015-03-07 05:12:46.000 066 12573.17 286.43 54808.62 88888.00 2015-03-07 05:12:46.125 066 12573.15 286.43 54808.60 88888.00 2015-03-07 05:12:46.250 066 12573.12 286.40 54808.57 88888.00 2015-03-07 05:12:46.375 066 12573.10 286.38 54808.55 88888.00 2015-03-07 05:12:46.500 066 12573.08 286.40 54808.53 88888.00 2015-03-07 05:12:46.625 066 12573.05 286.43 54808.55 88888.00 2015-03-07 05:12:46.750 066 12573.00 286.43 54808.53 88888.00 2015-03-07 05:12:46.875 066 12572.90 286.40 54808.50 88888.00 2015-03-07 05:12:47.000 066 12572.92 286.40 54808.45 88888.00 2015-03-07 05:12:47.125 066 12572.92 286.43 54808.45 88888.00 2015-03-07 05:12:47.250 066 12572.88 286.43 54808.43 88888.00 2015-03-07 05:12:47.375 066 12572.85 286.40 54808.38 88888.00 2015-03-07 05:12:47.500 066 12572.80 286.43 54808.38 88888.00 2015-03-07 05:12:47.625 066 12572.77 286.43 54808.32 88888.00 2015-03-07 05:12:47.750 066 12572.75 286.45 54808.35 88888.00 2015-03-07 05:12:47.875 066 12572.70 286.45 54808.30 88888.00 2015-03-07 05:12:48.000 066 12572.62 286.43 54808.25 88888.00 2015-03-07 05:12:48.125 066 12572.52 286.43 54808.20 88888.00 2015-03-07 05:12:48.250 066 12572.52 286.40 54808.22 88888.00 2015-03-07 05:12:48.375 066 12572.60 286.43 54808.20 88888.00 2015-03-07 05:12:48.500 066 12572.62 286.45 54808.18 88888.00 2015-03-07 05:12:48.625 066 12572.52 286.43 54808.15 88888.00 2015-03-07 05:12:48.750 066 12572.40 286.43 54808.15 88888.00 2015-03-07 05:12:48.875 066 12572.35 286.43 54808.15 88888.00 2015-03-07 05:12:49.000 066 12572.33 286.48 54808.07 88888.00 2015-03-07 05:12:49.125 066 12572.38 286.48 54808.07 88888.00 2015-03-07 05:12:49.250 066 12572.33 286.43 54808.05 88888.00 2015-03-07 05:12:49.375 066 12572.33 286.45 54808.05 88888.00 2015-03-07 05:12:49.500 066 12572.33 286.45 54808.03 88888.00 2015-03-07 05:12:49.625 066 12572.30 286.45 54808.00 88888.00 2015-03-07 05:12:49.750 066 12572.25 286.48 54808.00 88888.00 2015-03-07 05:12:49.875 066 12572.17 286.45 54807.97 88888.00 2015-03-07 05:12:50.000 066 12572.10 286.45 54807.95 88888.00 2015-03-07 05:12:50.125 066 12572.10 286.45 54807.93 88888.00 2015-03-07 05:12:50.250 066 12572.08 286.45 54807.88 88888.00 2015-03-07 05:12:50.375 066 12572.00 286.45 54807.88 88888.00 2015-03-07 05:12:50.500 066 12572.00 286.45 54807.85 88888.00 2015-03-07 05:12:50.625 066 12572.02 286.45 54807.80 88888.00 2015-03-07 05:12:50.750 066 12571.95 286.45 54807.78 88888.00 2015-03-07 05:12:50.875 066 12571.95 286.48 54807.78 88888.00 2015-03-07 05:12:51.000 066 12571.92 286.45 54807.78 88888.00 2015-03-07 05:12:51.125 066 12571.88 286.48 54807.78 88888.00 2015-03-07 05:12:51.250 066 12571.85 286.50 54807.75 88888.00 2015-03-07 05:12:51.375 066 12571.90 286.50 54807.70 88888.00 2015-03-07 05:12:51.500 066 12571.90 286.48 54807.68 88888.00 2015-03-07 05:12:51.625 066 12571.88 286.45 54807.68 88888.00 2015-03-07 05:12:51.750 066 12571.85 286.43 54807.62 88888.00 2015-03-07 05:12:51.875 066 12571.77 286.45 54807.60 88888.00 2015-03-07 05:12:52.000 066 12571.67 286.43 54807.57 88888.00 2015-03-07 05:12:52.125 066 12571.62 286.45 54807.57 88888.00 2015-03-07 05:12:52.250 066 12571.62 286.48 54807.53 88888.00 2015-03-07 05:12:52.375 066 12571.73 286.50 54807.53 88888.00 2015-03-07 05:12:52.500 066 12571.67 286.48 54807.47 88888.00 2015-03-07 05:12:52.625 066 12571.60 286.48 54807.47 88888.00 2015-03-07 05:12:52.750 066 12571.58 286.50 54807.45 88888.00 2015-03-07 05:12:52.875 066 12571.50 286.52 54807.43 88888.00 2015-03-07 05:12:53.000 066 12571.48 286.52 54807.38 88888.00 2015-03-07 05:12:53.125 066 12571.48 286.50 54807.38 88888.00 2015-03-07 05:12:53.250 066 12571.45 286.48 54807.38 88888.00 2015-03-07 05:12:53.375 066 12571.45 286.52 54807.32 88888.00 2015-03-07 05:12:53.500 066 12571.42 286.52 54807.30 88888.00 2015-03-07 05:12:53.625 066 12571.45 286.55 54807.25 88888.00 2015-03-07 05:12:53.750 066 12571.42 286.52 54807.25 88888.00 2015-03-07 05:12:53.875 066 12571.35 286.52 54807.22 88888.00 2015-03-07 05:12:54.000 066 12571.33 286.50 54807.20 88888.00 2015-03-07 05:12:54.125 066 12571.25 286.52 54807.22 88888.00 2015-03-07 05:12:54.250 066 12571.20 286.55 54807.20 88888.00 2015-03-07 05:12:54.375 066 12571.15 286.52 54807.15 88888.00 2015-03-07 05:12:54.500 066 12571.15 286.50 54807.12 88888.00 2015-03-07 05:12:54.625 066 12571.20 286.55 54807.10 88888.00 2015-03-07 05:12:54.750 066 12571.23 286.57 54807.10 88888.00 2015-03-07 05:12:54.875 066 12571.17 286.52 54807.07 88888.00 2015-03-07 05:12:55.000 066 12571.17 286.55 54807.05 88888.00 2015-03-07 05:12:55.125 066 12571.12 286.57 54807.05 88888.00 2015-03-07 05:12:55.250 066 12571.10 286.57 54807.03 88888.00 2015-03-07 05:12:55.375 066 12571.17 286.60 54807.00 88888.00 2015-03-07 05:12:55.500 066 12571.15 286.60 54806.97 88888.00 2015-03-07 05:12:55.625 066 12571.12 286.57 54806.97 88888.00 2015-03-07 05:12:55.750 066 12571.08 286.57 54806.95 88888.00 2015-03-07 05:12:55.875 066 12570.95 286.55 54806.90 88888.00 2015-03-07 05:12:56.000 066 12570.83 286.57 54806.85 88888.00 2015-03-07 05:12:56.125 066 12570.83 286.57 54806.85 88888.00 2015-03-07 05:12:56.250 066 12570.88 286.57 54806.85 88888.00 2015-03-07 05:12:56.375 066 12570.90 286.57 54806.80 88888.00 2015-03-07 05:12:56.500 066 12570.92 286.57 54806.80 88888.00 2015-03-07 05:12:56.625 066 12570.83 286.57 54806.78 88888.00 2015-03-07 05:12:56.750 066 12570.77 286.60 54806.75 88888.00 2015-03-07 05:12:56.875 066 12570.75 286.62 54806.75 88888.00 2015-03-07 05:12:57.000 066 12570.83 286.60 54806.70 88888.00 2015-03-07 05:12:57.125 066 12570.80 286.60 54806.70 88888.00 2015-03-07 05:12:57.250 066 12570.73 286.60 54806.68 88888.00 2015-03-07 05:12:57.375 066 12570.65 286.60 54806.62 88888.00 2015-03-07 05:12:57.500 066 12570.62 286.62 54806.62 88888.00 2015-03-07 05:12:57.625 066 12570.67 286.62 54806.60 88888.00 2015-03-07 05:12:57.750 066 12570.65 286.62 54806.57 88888.00 2015-03-07 05:12:57.875 066 12570.62 286.65 54806.55 88888.00 2015-03-07 05:12:58.000 066 12570.60 286.65 54806.50 88888.00 2015-03-07 05:12:58.125 066 12570.58 286.65 54806.47 88888.00 2015-03-07 05:12:58.250 066 12570.50 286.65 54806.45 88888.00 2015-03-07 05:12:58.375 066 12570.50 286.68 54806.45 88888.00 2015-03-07 05:12:58.500 066 12570.50 286.68 54806.45 88888.00 2015-03-07 05:12:58.625 066 12570.50 286.68 54806.43 88888.00 2015-03-07 05:12:58.750 066 12570.50 286.65 54806.40 88888.00 2015-03-07 05:12:58.875 066 12570.48 286.65 54806.40 88888.00 2015-03-07 05:12:59.000 066 12570.42 286.65 54806.38 88888.00 2015-03-07 05:12:59.125 066 12570.40 286.68 54806.35 88888.00 2015-03-07 05:12:59.250 066 12570.38 286.62 54806.32 88888.00 2015-03-07 05:12:59.375 066 12570.38 286.62 54806.30 88888.00 2015-03-07 05:12:59.500 066 12570.35 286.65 54806.30 88888.00 2015-03-07 05:12:59.625 066 12570.33 286.65 54806.30 88888.00 2015-03-07 05:12:59.750 066 12570.33 286.68 54806.25 88888.00 2015-03-07 05:12:59.875 066 12570.30 286.65 54806.20 88888.00 2015-03-07 05:13:00.000 066 12570.33 286.68 54806.18 88888.00 2015-03-07 05:13:00.125 066 12570.30 286.65 54806.18 88888.00 2015-03-07 05:13:00.250 066 12570.20 286.62 54806.15 88888.00 2015-03-07 05:13:00.375 066 12570.17 286.65 54806.15 88888.00 2015-03-07 05:13:00.500 066 12570.08 286.62 54806.12 88888.00 2015-03-07 05:13:00.625 066 12570.00 286.62 54806.05 88888.00 2015-03-07 05:13:00.750 066 12570.00 286.65 54806.05 88888.00 2015-03-07 05:13:00.875 066 12570.00 286.68 54806.03 88888.00 2015-03-07 05:13:01.000 066 12569.95 286.68 54806.00 88888.00 2015-03-07 05:13:01.125 066 12569.88 286.65 54805.97 88888.00 2015-03-07 05:13:01.250 066 12569.85 286.60 54805.97 88888.00 2015-03-07 05:13:01.375 066 12569.80 286.62 54805.93 88888.00 2015-03-07 05:13:01.500 066 12569.85 286.68 54805.95 88888.00 2015-03-07 05:13:01.625 066 12569.88 286.68 54805.95 88888.00 2015-03-07 05:13:01.750 066 12569.90 286.65 54805.90 88888.00 2015-03-07 05:13:01.875 066 12569.85 286.65 54805.88 88888.00 2015-03-07 05:13:02.000 066 12569.83 286.65 54805.82 88888.00 2015-03-07 05:13:02.125 066 12569.75 286.65 54805.80 88888.00 2015-03-07 05:13:02.250 066 12569.70 286.62 54805.80 88888.00 2015-03-07 05:13:02.375 066 12569.67 286.65 54805.80 88888.00 2015-03-07 05:13:02.500 066 12569.62 286.62 54805.75 88888.00 2015-03-07 05:13:02.625 066 12569.67 286.62 54805.75 88888.00 2015-03-07 05:13:02.750 066 12569.73 286.65 54805.75 88888.00 2015-03-07 05:13:02.875 066 12569.75 286.68 54805.75 88888.00 2015-03-07 05:13:03.000 066 12569.65 286.62 54805.70 88888.00 2015-03-07 05:13:03.125 066 12569.52 286.62 54805.68 88888.00 2015-03-07 05:13:03.250 066 12569.42 286.65 54805.70 88888.00 2015-03-07 05:13:03.375 066 12569.50 286.70 54805.65 88888.00 2015-03-07 05:13:03.500 066 12569.48 286.70 54805.65 88888.00 2015-03-07 05:13:03.625 066 12569.42 286.68 54805.68 88888.00 2015-03-07 05:13:03.750 066 12569.35 286.65 54805.62 88888.00 2015-03-07 05:13:03.875 066 12569.38 286.68 54805.57 88888.00 2015-03-07 05:13:04.000 066 12569.38 286.68 54805.55 88888.00 2015-03-07 05:13:04.125 066 12569.33 286.62 54805.55 88888.00 2015-03-07 05:13:04.250 066 12569.27 286.62 54805.53 88888.00 2015-03-07 05:13:04.375 066 12569.30 286.65 54805.53 88888.00 2015-03-07 05:13:04.500 066 12569.30 286.65 54805.47 88888.00 2015-03-07 05:13:04.625 066 12569.30 286.65 54805.47 88888.00 2015-03-07 05:13:04.750 066 12569.20 286.65 54805.45 88888.00 2015-03-07 05:13:04.875 066 12569.12 286.68 54805.45 88888.00 2015-03-07 05:13:05.000 066 12569.15 286.68 54805.38 88888.00 2015-03-07 05:13:05.125 066 12569.08 286.65 54805.40 88888.00 2015-03-07 05:13:05.250 066 12568.98 286.65 54805.38 88888.00 2015-03-07 05:13:05.375 066 12568.98 286.62 54805.32 88888.00 2015-03-07 05:13:05.500 066 12568.92 286.62 54805.30 88888.00 2015-03-07 05:13:05.625 066 12568.83 286.68 54805.30 88888.00 2015-03-07 05:13:05.750 066 12568.85 286.65 54805.30 88888.00 2015-03-07 05:13:05.875 066 12568.85 286.65 54805.25 88888.00 2015-03-07 05:13:06.000 066 12568.80 286.65 54805.22 88888.00 2015-03-07 05:13:06.125 066 12568.77 286.65 54805.25 88888.00 2015-03-07 05:13:06.250 066 12568.70 286.62 54805.22 88888.00 2015-03-07 05:13:06.375 066 12568.67 286.62 54805.20 88888.00 2015-03-07 05:13:06.500 066 12568.65 286.62 54805.15 88888.00 2015-03-07 05:13:06.625 066 12568.67 286.62 54805.12 88888.00 2015-03-07 05:13:06.750 066 12568.60 286.62 54805.10 88888.00 2015-03-07 05:13:06.875 066 12568.52 286.60 54805.07 88888.00 2015-03-07 05:13:07.000 066 12568.50 286.62 54805.07 88888.00 2015-03-07 05:13:07.125 066 12568.48 286.68 54805.05 88888.00 2015-03-07 05:13:07.250 066 12568.45 286.68 54805.03 88888.00 2015-03-07 05:13:07.375 066 12568.40 286.65 54805.00 88888.00 2015-03-07 05:13:07.500 066 12568.35 286.62 54805.00 88888.00 2015-03-07 05:13:07.625 066 12568.35 286.62 54804.95 88888.00 2015-03-07 05:13:07.750 066 12568.30 286.62 54804.95 88888.00 2015-03-07 05:13:07.875 066 12568.27 286.62 54804.93 88888.00 2015-03-07 05:13:08.000 066 12568.27 286.62 54804.90 88888.00 2015-03-07 05:13:08.125 066 12568.27 286.65 54804.90 88888.00 2015-03-07 05:13:08.250 066 12568.25 286.62 54804.85 88888.00 2015-03-07 05:13:08.375 066 12568.20 286.62 54804.82 88888.00 2015-03-07 05:13:08.500 066 12568.10 286.62 54804.80 88888.00 2015-03-07 05:13:08.625 066 12568.02 286.62 54804.80 88888.00 2015-03-07 05:13:08.750 066 12568.05 286.62 54804.78 88888.00 2015-03-07 05:13:08.875 066 12568.02 286.62 54804.78 88888.00 2015-03-07 05:13:09.000 066 12568.02 286.62 54804.70 88888.00 2015-03-07 05:13:09.125 066 12568.00 286.60 54804.70 88888.00 2015-03-07 05:13:09.250 066 12567.95 286.60 54804.70 88888.00 2015-03-07 05:13:09.375 066 12567.95 286.62 54804.68 88888.00 2015-03-07 05:13:09.500 066 12567.90 286.62 54804.65 88888.00 2015-03-07 05:13:09.625 066 12567.85 286.65 54804.60 88888.00 2015-03-07 05:13:09.750 066 12567.80 286.62 54804.60 88888.00 2015-03-07 05:13:09.875 066 12567.80 286.62 54804.60 88888.00 2015-03-07 05:13:10.000 066 12567.77 286.68 54804.60 88888.00 2015-03-07 05:13:10.125 066 12567.77 286.68 54804.55 88888.00 2015-03-07 05:13:10.250 066 12567.73 286.62 54804.50 88888.00 2015-03-07 05:13:10.375 066 12567.75 286.65 54804.53 88888.00 2015-03-07 05:13:10.500 066 12567.70 286.62 54804.45 88888.00 2015-03-07 05:13:10.625 066 12567.65 286.62 54804.45 88888.00 2015-03-07 05:13:10.750 066 12567.60 286.62 54804.43 88888.00 2015-03-07 05:13:10.875 066 12567.58 286.65 54804.45 88888.00 2015-03-07 05:13:11.000 066 12567.60 286.62 54804.38 88888.00 2015-03-07 05:13:11.125 066 12567.58 286.62 54804.38 88888.00 2015-03-07 05:13:11.250 066 12567.52 286.62 54804.32 88888.00 2015-03-07 05:13:11.375 066 12567.60 286.62 54804.32 88888.00 2015-03-07 05:13:11.500 066 12567.58 286.62 54804.28 88888.00 2015-03-07 05:13:11.625 066 12567.48 286.62 54804.25 88888.00 2015-03-07 05:13:11.750 066 12567.40 286.60 54804.25 88888.00 2015-03-07 05:13:11.875 066 12567.35 286.60 54804.22 88888.00 2015-03-07 05:13:12.000 066 12567.35 286.60 54804.18 88888.00 2015-03-07 05:13:12.125 066 12567.35 286.60 54804.18 88888.00 2015-03-07 05:13:12.250 066 12567.33 286.55 54804.18 88888.00 2015-03-07 05:13:12.375 066 12567.33 286.57 54804.12 88888.00 2015-03-07 05:13:12.500 066 12567.30 286.60 54804.10 88888.00 2015-03-07 05:13:12.625 066 12567.25 286.57 54804.07 88888.00 2015-03-07 05:13:12.750 066 12567.20 286.57 54804.05 88888.00 2015-03-07 05:13:12.875 066 12567.20 286.60 54804.03 88888.00 2015-03-07 05:13:13.000 066 12567.23 286.57 54803.97 88888.00 2015-03-07 05:13:13.125 066 12567.20 286.60 54803.97 88888.00 2015-03-07 05:13:13.250 066 12567.17 286.60 54803.97 88888.00 2015-03-07 05:13:13.375 066 12567.20 286.60 54803.93 88888.00 2015-03-07 05:13:13.500 066 12567.20 286.57 54803.95 88888.00 2015-03-07 05:13:13.625 066 12567.17 286.57 54803.93 88888.00 2015-03-07 05:13:13.750 066 12567.12 286.60 54803.90 88888.00 2015-03-07 05:13:13.875 066 12567.10 286.57 54803.88 88888.00 2015-03-07 05:13:14.000 066 12567.15 286.55 54803.80 88888.00 2015-03-07 05:13:14.125 066 12567.23 286.55 54803.80 88888.00 2015-03-07 05:13:14.250 066 12567.20 286.52 54803.78 88888.00 2015-03-07 05:13:14.375 066 12567.20 286.55 54803.78 88888.00 2015-03-07 05:13:14.500 066 12567.12 286.57 54803.70 88888.00 2015-03-07 05:13:14.625 066 12567.10 286.55 54803.68 88888.00 2015-03-07 05:13:14.750 066 12567.05 286.55 54803.65 88888.00 2015-03-07 05:13:14.875 066 12567.02 286.55 54803.62 88888.00 2015-03-07 05:13:15.000 066 12567.05 286.55 54803.62 88888.00 2015-03-07 05:13:15.125 066 12567.02 286.50 54803.60 88888.00 2015-03-07 05:13:15.250 066 12566.98 286.52 54803.55 88888.00 2015-03-07 05:13:15.375 066 12566.98 286.52 54803.53 88888.00 2015-03-07 05:13:15.500 066 12566.95 286.52 54803.50 88888.00 2015-03-07 05:13:15.625 066 12566.95 286.52 54803.47 88888.00 2015-03-07 05:13:15.750 066 12566.98 286.52 54803.45 88888.00 2015-03-07 05:13:15.875 066 12567.00 286.50 54803.45 88888.00 2015-03-07 05:13:16.000 066 12566.98 286.48 54803.40 88888.00 2015-03-07 05:13:16.125 066 12566.92 286.45 54803.40 88888.00 2015-03-07 05:13:16.250 066 12566.98 286.43 54803.40 88888.00 2015-03-07 05:13:16.375 066 12566.95 286.45 54803.35 88888.00 2015-03-07 05:13:16.500 066 12566.90 286.45 54803.32 88888.00 2015-03-07 05:13:16.625 066 12566.92 286.43 54803.30 88888.00 2015-03-07 05:13:16.750 066 12566.92 286.43 54803.25 88888.00 2015-03-07 05:13:16.875 066 12566.90 286.43 54803.25 88888.00 2015-03-07 05:13:17.000 066 12566.88 286.43 54803.22 88888.00 2015-03-07 05:13:17.125 066 12566.83 286.40 54803.20 88888.00 2015-03-07 05:13:17.250 066 12566.80 286.38 54803.18 88888.00 2015-03-07 05:13:17.375 066 12566.88 286.40 54803.15 88888.00 2015-03-07 05:13:17.500 066 12566.90 286.38 54803.12 88888.00 2015-03-07 05:13:17.625 066 12566.92 286.35 54803.10 88888.00 2015-03-07 05:13:17.750 066 12566.88 286.35 54803.05 88888.00 2015-03-07 05:13:17.875 066 12566.80 286.38 54803.03 88888.00 2015-03-07 05:13:18.000 066 12566.83 286.35 54802.97 88888.00 2015-03-07 05:13:18.125 066 12566.80 286.35 54802.97 88888.00 2015-03-07 05:13:18.250 066 12566.73 286.30 54802.90 88888.00 2015-03-07 05:13:18.375 066 12566.77 286.32 54802.90 88888.00 2015-03-07 05:13:18.500 066 12566.80 286.32 54802.88 88888.00 2015-03-07 05:13:18.625 066 12566.80 286.27 54802.85 88888.00 2015-03-07 05:13:18.750 066 12566.77 286.25 54802.80 88888.00 2015-03-07 05:13:18.875 066 12566.77 286.27 54802.80 88888.00 2015-03-07 05:13:19.000 066 12566.70 286.25 54802.75 88888.00 2015-03-07 05:13:19.125 066 12566.62 286.20 54802.72 88888.00 2015-03-07 05:13:19.250 066 12566.58 286.20 54802.68 88888.00 2015-03-07 05:13:19.375 066 12566.62 286.23 54802.65 88888.00 2015-03-07 05:13:19.500 066 12566.70 286.20 54802.65 88888.00 2015-03-07 05:13:19.625 066 12566.67 286.18 54802.62 88888.00 2015-03-07 05:13:19.750 066 12566.65 286.15 54802.57 88888.00 2015-03-07 05:13:19.875 066 12566.62 286.15 54802.55 88888.00 2015-03-07 05:13:20.000 066 12566.65 286.12 54802.50 88888.00 2015-03-07 05:13:20.125 066 12566.67 286.12 54802.53 88888.00 2015-03-07 05:13:20.250 066 12566.67 286.07 54802.50 88888.00 2015-03-07 05:13:20.375 066 12566.67 286.07 54802.45 88888.00 2015-03-07 05:13:20.500 066 12566.65 286.07 54802.43 88888.00 2015-03-07 05:13:20.625 066 12566.60 286.05 54802.40 88888.00 2015-03-07 05:13:20.750 066 12566.62 286.02 54802.35 88888.00 2015-03-07 05:13:20.875 066 12566.65 286.02 54802.35 88888.00 2015-03-07 05:13:21.000 066 12566.70 286.00 54802.32 88888.00 2015-03-07 05:13:21.125 066 12566.65 286.00 54802.32 88888.00 2015-03-07 05:13:21.250 066 12566.60 285.95 54802.28 88888.00 2015-03-07 05:13:21.375 066 12566.62 285.95 54802.25 88888.00 2015-03-07 05:13:21.500 066 12566.58 285.95 54802.25 88888.00 2015-03-07 05:13:21.625 066 12566.55 285.93 54802.20 88888.00 2015-03-07 05:13:21.750 066 12566.65 285.90 54802.20 88888.00 2015-03-07 05:13:21.875 066 12566.73 285.93 54802.15 88888.00 2015-03-07 05:13:22.000 066 12566.70 285.90 54802.05 88888.00 2015-03-07 05:13:22.125 066 12566.67 285.88 54802.05 88888.00 2015-03-07 05:13:22.250 066 12566.62 285.85 54802.03 88888.00 2015-03-07 05:13:22.375 066 12566.65 285.85 54802.00 88888.00 2015-03-07 05:13:22.500 066 12566.62 285.82 54801.97 88888.00 2015-03-07 05:13:22.625 066 12566.60 285.77 54801.95 88888.00 2015-03-07 05:13:22.750 066 12566.58 285.77 54801.93 88888.00 2015-03-07 05:13:22.875 066 12566.62 285.77 54801.93 88888.00 2015-03-07 05:13:23.000 066 12566.67 285.80 54801.88 88888.00 2015-03-07 05:13:23.125 066 12566.65 285.75 54801.85 88888.00 2015-03-07 05:13:23.250 066 12566.62 285.70 54801.82 88888.00 2015-03-07 05:13:23.375 066 12566.65 285.70 54801.80 88888.00 2015-03-07 05:13:23.500 066 12566.67 285.68 54801.78 88888.00 2015-03-07 05:13:23.625 066 12566.70 285.65 54801.72 88888.00 2015-03-07 05:13:23.750 066 12566.67 285.62 54801.70 88888.00 2015-03-07 05:13:23.875 066 12566.65 285.60 54801.68 88888.00 2015-03-07 05:13:24.000 066 12566.65 285.57 54801.65 88888.00 2015-03-07 05:13:24.125 066 12566.62 285.60 54801.65 88888.00 2015-03-07 05:13:24.250 066 12566.60 285.55 54801.62 88888.00 2015-03-07 05:13:24.375 066 12566.60 285.55 54801.57 88888.00 2015-03-07 05:13:24.500 066 12566.58 285.52 54801.55 88888.00 2015-03-07 05:13:24.625 066 12566.65 285.50 54801.50 88888.00 2015-03-07 05:13:24.750 066 12566.67 285.50 54801.47 88888.00 2015-03-07 05:13:24.875 066 12566.67 285.50 54801.45 88888.00 2015-03-07 05:13:25.000 066 12566.65 285.48 54801.40 88888.00 2015-03-07 05:13:25.125 066 12566.65 285.45 54801.38 88888.00 2015-03-07 05:13:25.250 066 12566.60 285.40 54801.38 88888.00 2015-03-07 05:13:25.375 066 12566.62 285.40 54801.35 88888.00 2015-03-07 05:13:25.500 066 12566.65 285.38 54801.30 88888.00 2015-03-07 05:13:25.625 066 12566.60 285.32 54801.32 88888.00 2015-03-07 05:13:25.750 066 12566.55 285.35 54801.28 88888.00 2015-03-07 05:13:25.875 066 12566.55 285.32 54801.22 88888.00 2015-03-07 05:13:26.000 066 12566.60 285.32 54801.12 88888.00 2015-03-07 05:13:26.125 066 12566.65 285.30 54801.15 88888.00 2015-03-07 05:13:26.250 066 12566.58 285.25 54801.12 88888.00 2015-03-07 05:13:26.375 066 12566.55 285.23 54801.10 88888.00 2015-03-07 05:13:26.500 066 12566.50 285.20 54801.07 88888.00 2015-03-07 05:13:26.625 066 12566.50 285.23 54801.05 88888.00 2015-03-07 05:13:26.750 066 12566.55 285.18 54801.00 88888.00 2015-03-07 05:13:26.875 066 12566.55 285.18 54800.97 88888.00 2015-03-07 05:13:27.000 066 12566.58 285.12 54800.95 88888.00 2015-03-07 05:13:27.125 066 12566.58 285.12 54800.95 88888.00 2015-03-07 05:13:27.250 066 12566.60 285.10 54800.93 88888.00 2015-03-07 05:13:27.375 066 12566.60 285.10 54800.90 88888.00 2015-03-07 05:13:27.500 066 12566.60 285.07 54800.88 88888.00 2015-03-07 05:13:27.625 066 12566.62 285.05 54800.82 88888.00 2015-03-07 05:13:27.750 066 12566.52 285.02 54800.82 88888.00 2015-03-07 05:13:27.875 066 12566.48 285.00 54800.82 88888.00 2015-03-07 05:13:28.000 066 12566.52 285.00 54800.78 88888.00 2015-03-07 05:13:28.125 066 12566.60 284.98 54800.78 88888.00 2015-03-07 05:13:28.250 066 12566.55 284.95 54800.72 88888.00 2015-03-07 05:13:28.375 066 12566.48 284.93 54800.68 88888.00 2015-03-07 05:13:28.500 066 12566.48 284.90 54800.62 88888.00 2015-03-07 05:13:28.625 066 12566.52 284.90 54800.65 88888.00 2015-03-07 05:13:28.750 066 12566.58 284.90 54800.65 88888.00 2015-03-07 05:13:28.875 066 12566.58 284.85 54800.60 88888.00 2015-03-07 05:13:29.000 066 12566.58 284.85 54800.55 88888.00 2015-03-07 05:13:29.125 066 12566.55 284.82 54800.53 88888.00 2015-03-07 05:13:29.250 066 12566.48 284.80 54800.50 88888.00 2015-03-07 05:13:29.375 066 12566.55 284.77 54800.47 88888.00 2015-03-07 05:13:29.500 066 12566.58 284.75 54800.45 88888.00 2015-03-07 05:13:29.625 066 12566.60 284.75 54800.45 88888.00 2015-03-07 05:13:29.750 066 12566.58 284.73 54800.40 88888.00 2015-03-07 05:13:29.875 066 12566.52 284.65 54800.35 88888.00 2015-03-07 05:13:30.000 066 12566.48 284.65 54800.30 88888.00 2015-03-07 05:13:30.125 066 12566.50 284.65 54800.30 88888.00 2015-03-07 05:13:30.250 066 12566.48 284.62 54800.28 88888.00 2015-03-07 05:13:30.375 066 12566.48 284.62 54800.25 88888.00 2015-03-07 05:13:30.500 066 12566.48 284.57 54800.22 88888.00 2015-03-07 05:13:30.625 066 12566.50 284.57 54800.18 88888.00 2015-03-07 05:13:30.750 066 12566.48 284.57 54800.15 88888.00 2015-03-07 05:13:30.875 066 12566.48 284.50 54800.12 88888.00 2015-03-07 05:13:31.000 066 12566.50 284.52 54800.10 88888.00 2015-03-07 05:13:31.125 066 12566.48 284.52 54800.07 88888.00 2015-03-07 05:13:31.250 066 12566.45 284.43 54800.05 88888.00 2015-03-07 05:13:31.375 066 12566.40 284.40 54800.03 88888.00 2015-03-07 05:13:31.500 066 12566.40 284.38 54800.00 88888.00 2015-03-07 05:13:31.625 066 12566.45 284.40 54800.00 88888.00 2015-03-07 05:13:31.750 066 12566.52 284.38 54799.97 88888.00 2015-03-07 05:13:31.875 066 12566.48 284.35 54799.95 88888.00 2015-03-07 05:13:32.000 066 12566.40 284.30 54799.90 88888.00 2015-03-07 05:13:32.125 066 12566.33 284.27 54799.88 88888.00 2015-03-07 05:13:32.250 066 12566.33 284.27 54799.85 88888.00 2015-03-07 05:13:32.375 066 12566.40 284.27 54799.80 88888.00 2015-03-07 05:13:32.500 066 12566.40 284.27 54799.80 88888.00 2015-03-07 05:13:32.625 066 12566.35 284.20 54799.80 88888.00 2015-03-07 05:13:32.750 066 12566.38 284.20 54799.75 88888.00 2015-03-07 05:13:32.875 066 12566.40 284.20 54799.72 88888.00 2015-03-07 05:13:33.000 066 12566.42 284.18 54799.72 88888.00 2015-03-07 05:13:33.125 066 12566.48 284.15 54799.70 88888.00 2015-03-07 05:13:33.250 066 12566.45 284.12 54799.65 88888.00 2015-03-07 05:13:33.375 066 12566.45 284.10 54799.62 88888.00 2015-03-07 05:13:33.500 066 12566.45 284.07 54799.60 88888.00 2015-03-07 05:13:33.625 066 12566.45 284.07 54799.57 88888.00 2015-03-07 05:13:33.750 066 12566.42 284.02 54799.57 88888.00 2015-03-07 05:13:33.875 066 12566.40 284.02 54799.55 88888.00 2015-03-07 05:13:34.000 066 12566.42 284.00 54799.50 88888.00 2015-03-07 05:13:34.125 066 12566.48 284.00 54799.50 88888.00 2015-03-07 05:13:34.250 066 12566.42 283.95 54799.50 88888.00 2015-03-07 05:13:34.375 066 12566.42 283.95 54799.45 88888.00 2015-03-07 05:13:34.500 066 12566.45 283.95 54799.43 88888.00 2015-03-07 05:13:34.625 066 12566.40 283.93 54799.38 88888.00 2015-03-07 05:13:34.750 066 12566.35 283.88 54799.35 88888.00 2015-03-07 05:13:34.875 066 12566.38 283.90 54799.32 88888.00 2015-03-07 05:13:35.000 066 12566.42 283.88 54799.28 88888.00 2015-03-07 05:13:35.125 066 12566.40 283.88 54799.28 88888.00 2015-03-07 05:13:35.250 066 12566.33 283.82 54799.25 88888.00 2015-03-07 05:13:35.375 066 12566.30 283.80 54799.22 88888.00 2015-03-07 05:13:35.500 066 12566.35 283.80 54799.20 88888.00 2015-03-07 05:13:35.625 066 12566.38 283.77 54799.15 88888.00 2015-03-07 05:13:35.750 066 12566.35 283.77 54799.15 88888.00 2015-03-07 05:13:35.875 066 12566.27 283.75 54799.12 88888.00 2015-03-07 05:13:36.000 066 12566.30 283.73 54799.12 88888.00 2015-03-07 05:13:36.125 066 12566.38 283.70 54799.07 88888.00 2015-03-07 05:13:36.250 066 12566.35 283.65 54799.05 88888.00 2015-03-07 05:13:36.375 066 12566.30 283.65 54799.00 88888.00 2015-03-07 05:13:36.500 066 12566.30 283.62 54799.00 88888.00 2015-03-07 05:13:36.625 066 12566.33 283.62 54798.97 88888.00 2015-03-07 05:13:36.750 066 12566.35 283.62 54798.93 88888.00 2015-03-07 05:13:36.875 066 12566.33 283.57 54798.93 88888.00 2015-03-07 05:13:37.000 066 12566.25 283.52 54798.90 88888.00 2015-03-07 05:13:37.125 066 12566.20 283.50 54798.90 88888.00 2015-03-07 05:13:37.250 066 12566.15 283.45 54798.85 88888.00 2015-03-07 05:13:37.375 066 12566.23 283.48 54798.85 88888.00 2015-03-07 05:13:37.500 066 12566.25 283.48 54798.82 88888.00 2015-03-07 05:13:37.625 066 12566.27 283.45 54798.80 88888.00 2015-03-07 05:13:37.750 066 12566.20 283.43 54798.80 88888.00 2015-03-07 05:13:37.875 066 12566.20 283.40 54798.75 88888.00 2015-03-07 05:13:38.000 066 12566.27 283.40 54798.72 88888.00 2015-03-07 05:13:38.125 066 12566.27 283.40 54798.70 88888.00 2015-03-07 05:13:38.250 066 12566.27 283.38 54798.68 88888.00 2015-03-07 05:13:38.375 066 12566.35 283.35 54798.65 88888.00 2015-03-07 05:13:38.500 066 12566.33 283.35 54798.60 88888.00 2015-03-07 05:13:38.625 066 12566.35 283.35 54798.57 88888.00 2015-03-07 05:13:38.750 066 12566.30 283.35 54798.57 88888.00 2015-03-07 05:13:38.875 066 12566.30 283.30 54798.55 88888.00 2015-03-07 05:13:39.000 066 12566.35 283.25 54798.47 88888.00 2015-03-07 05:13:39.125 066 12566.35 283.25 54798.47 88888.00 2015-03-07 05:13:39.250 066 12566.27 283.23 54798.47 88888.00 2015-03-07 05:13:39.375 066 12566.25 283.23 54798.43 88888.00 2015-03-07 05:13:39.500 066 12566.30 283.23 54798.43 88888.00 2015-03-07 05:13:39.625 066 12566.27 283.20 54798.40 88888.00 2015-03-07 05:13:39.750 066 12566.23 283.15 54798.35 88888.00 2015-03-07 05:13:39.875 066 12566.27 283.12 54798.35 88888.00 2015-03-07 05:13:40.000 066 12566.35 283.12 54798.32 88888.00 2015-03-07 05:13:40.125 066 12566.38 283.12 54798.32 88888.00 2015-03-07 05:13:40.250 066 12566.30 283.10 54798.28 88888.00 2015-03-07 05:13:40.375 066 12566.25 283.07 54798.25 88888.00 2015-03-07 05:13:40.500 066 12566.20 283.07 54798.22 88888.00 2015-03-07 05:13:40.625 066 12566.27 283.02 54798.18 88888.00 2015-03-07 05:13:40.750 066 12566.38 283.02 54798.18 88888.00 2015-03-07 05:13:40.875 066 12566.35 282.98 54798.15 88888.00 2015-03-07 05:13:41.000 066 12566.33 282.95 54798.10 88888.00 2015-03-07 05:13:41.125 066 12566.33 282.95 54798.07 88888.00 2015-03-07 05:13:41.250 066 12566.25 282.93 54798.05 88888.00 2015-03-07 05:13:41.375 066 12566.33 282.95 54798.03 88888.00 2015-03-07 05:13:41.500 066 12566.38 282.95 54798.03 88888.00 2015-03-07 05:13:41.625 066 12566.38 282.90 54798.00 88888.00 2015-03-07 05:13:41.750 066 12566.38 282.88 54797.95 88888.00 2015-03-07 05:13:41.875 066 12566.35 282.93 54797.95 88888.00 2015-03-07 05:13:42.000 066 12566.27 282.88 54797.95 88888.00 2015-03-07 05:13:42.125 066 12566.23 282.85 54797.95 88888.00 2015-03-07 05:13:42.250 066 12566.17 282.80 54797.90 88888.00 2015-03-07 05:13:42.375 066 12566.17 282.80 54797.88 88888.00 2015-03-07 05:13:42.500 066 12566.20 282.77 54797.82 88888.00 2015-03-07 05:13:42.625 066 12566.25 282.77 54797.80 88888.00 2015-03-07 05:13:42.750 066 12566.30 282.80 54797.78 88888.00 2015-03-07 05:13:42.875 066 12566.25 282.75 54797.78 88888.00 2015-03-07 05:13:43.000 066 12566.25 282.70 54797.75 88888.00 2015-03-07 05:13:43.125 066 12566.25 282.70 54797.72 88888.00 2015-03-07 05:13:43.250 066 12566.25 282.68 54797.72 88888.00 2015-03-07 05:13:43.375 066 12566.27 282.65 54797.70 88888.00 2015-03-07 05:13:43.500 066 12566.27 282.65 54797.65 88888.00 2015-03-07 05:13:43.625 066 12566.25 282.62 54797.62 88888.00 2015-03-07 05:13:43.750 066 12566.33 282.62 54797.62 88888.00 2015-03-07 05:13:43.875 066 12566.35 282.57 54797.60 88888.00 2015-03-07 05:13:44.000 066 12566.33 282.55 54797.60 88888.00 2015-03-07 05:13:44.125 066 12566.30 282.55 54797.60 88888.00 2015-03-07 05:13:44.250 066 12566.20 282.48 54797.55 88888.00 2015-03-07 05:13:44.375 066 12566.25 282.48 54797.50 88888.00 2015-03-07 05:13:44.500 066 12566.30 282.50 54797.53 88888.00 2015-03-07 05:13:44.625 066 12566.35 282.45 54797.47 88888.00 2015-03-07 05:13:44.750 066 12566.35 282.43 54797.45 88888.00 2015-03-07 05:13:44.875 066 12566.33 282.40 54797.45 88888.00 2015-03-07 05:13:45.000 066 12566.35 282.40 54797.43 88888.00 2015-03-07 05:13:45.125 066 12566.30 282.38 54797.40 88888.00 2015-03-07 05:13:45.250 066 12566.25 282.35 54797.35 88888.00 2015-03-07 05:13:45.375 066 12566.30 282.38 54797.35 88888.00 2015-03-07 05:13:45.500 066 12566.33 282.32 54797.32 88888.00 2015-03-07 05:13:45.625 066 12566.35 282.30 54797.30 88888.00 2015-03-07 05:13:45.750 066 12566.33 282.30 54797.32 88888.00 2015-03-07 05:13:45.875 066 12566.27 282.23 54797.28 88888.00 2015-03-07 05:13:46.000 066 12566.23 282.20 54797.22 88888.00 2015-03-07 05:13:46.125 066 12566.33 282.20 54797.22 88888.00 2015-03-07 05:13:46.250 066 12566.30 282.12 54797.20 88888.00 2015-03-07 05:13:46.375 066 12566.27 282.12 54797.18 88888.00 2015-03-07 05:13:46.500 066 12566.30 282.12 54797.18 88888.00 2015-03-07 05:13:46.625 066 12566.27 282.15 54797.15 88888.00 2015-03-07 05:13:46.750 066 12566.17 282.12 54797.12 88888.00 2015-03-07 05:13:46.875 066 12566.10 282.07 54797.07 88888.00 2015-03-07 05:13:47.000 066 12566.10 282.05 54797.00 88888.00 2015-03-07 05:13:47.125 066 12566.12 282.00 54797.03 88888.00 2015-03-07 05:13:47.250 066 12566.10 282.00 54797.03 88888.00 2015-03-07 05:13:47.375 066 12566.08 281.95 54797.03 88888.00 2015-03-07 05:13:47.500 066 12566.10 281.90 54797.00 88888.00 2015-03-07 05:13:47.625 066 12566.10 281.88 54796.97 88888.00 2015-03-07 05:13:47.750 066 12566.10 281.88 54796.93 88888.00 2015-03-07 05:13:47.875 066 12566.08 281.88 54796.93 88888.00 2015-03-07 05:13:48.000 066 12566.05 281.82 54796.90 88888.00 2015-03-07 05:13:48.125 066 12566.05 281.82 54796.93 88888.00 2015-03-07 05:13:48.250 066 12566.00 281.77 54796.90 88888.00 2015-03-07 05:13:48.375 066 12566.05 281.77 54796.88 88888.00 2015-03-07 05:13:48.500 066 12566.08 281.75 54796.85 88888.00 2015-03-07 05:13:48.625 066 12566.05 281.70 54796.82 88888.00 2015-03-07 05:13:48.750 066 12566.05 281.68 54796.80 88888.00 2015-03-07 05:13:48.875 066 12566.02 281.70 54796.78 88888.00 2015-03-07 05:13:49.000 066 12566.00 281.68 54796.72 88888.00 2015-03-07 05:13:49.125 066 12565.98 281.62 54796.70 88888.00 2015-03-07 05:13:49.250 066 12565.92 281.55 54796.72 88888.00 2015-03-07 05:13:49.375 066 12565.90 281.52 54796.68 88888.00 2015-03-07 05:13:49.500 066 12565.92 281.50 54796.68 88888.00 2015-03-07 05:13:49.625 066 12565.98 281.50 54796.68 88888.00 2015-03-07 05:13:49.750 066 12565.92 281.50 54796.65 88888.00 2015-03-07 05:13:49.875 066 12565.92 281.45 54796.60 88888.00 2015-03-07 05:13:50.000 066 12565.90 281.45 54796.60 88888.00 2015-03-07 05:13:50.125 066 12565.95 281.40 54796.55 88888.00 2015-03-07 05:13:50.250 066 12565.90 281.35 54796.47 88888.00 2015-03-07 05:13:50.375 066 12565.92 281.27 54796.47 88888.00 2015-03-07 05:13:50.500 066 12565.88 281.25 54796.45 88888.00 2015-03-07 05:13:50.625 066 12565.83 281.25 54796.43 88888.00 2015-03-07 05:13:50.750 066 12565.90 281.25 54796.43 88888.00 2015-03-07 05:13:50.875 066 12565.83 281.23 54796.40 88888.00 2015-03-07 05:13:51.000 066 12565.80 281.23 54796.40 88888.00 2015-03-07 05:13:51.125 066 12565.73 281.20 54796.38 88888.00 2015-03-07 05:13:51.250 066 12565.80 281.15 54796.35 88888.00 2015-03-07 05:13:51.375 066 12565.80 281.12 54796.32 88888.00 2015-03-07 05:13:51.500 066 12565.80 281.10 54796.35 88888.00 2015-03-07 05:13:51.625 066 12565.73 281.10 54796.32 88888.00 2015-03-07 05:13:51.750 066 12565.67 281.05 54796.28 88888.00 2015-03-07 05:13:51.875 066 12565.70 281.00 54796.22 88888.00 2015-03-07 05:13:52.000 066 12565.75 280.95 54796.20 88888.00 2015-03-07 05:13:52.125 066 12565.65 280.93 54796.22 88888.00 2015-03-07 05:13:52.250 066 12565.55 280.88 54796.18 88888.00 2015-03-07 05:13:52.375 066 12565.60 280.88 54796.18 88888.00 2015-03-07 05:13:52.500 066 12565.58 280.88 54796.15 88888.00 2015-03-07 05:13:52.625 066 12565.58 280.80 54796.12 88888.00 2015-03-07 05:13:52.750 066 12565.58 280.80 54796.07 88888.00 2015-03-07 05:13:52.875 066 12565.52 280.77 54796.07 88888.00 2015-03-07 05:13:53.000 066 12565.58 280.75 54796.03 88888.00 2015-03-07 05:13:53.125 066 12565.55 280.70 54796.03 88888.00 2015-03-07 05:13:53.250 066 12565.48 280.68 54796.00 88888.00 2015-03-07 05:13:53.375 066 12565.48 280.70 54795.97 88888.00 2015-03-07 05:13:53.500 066 12565.38 280.62 54795.95 88888.00 2015-03-07 05:13:53.625 066 12565.40 280.62 54795.97 88888.00 2015-03-07 05:13:53.750 066 12565.40 280.57 54795.93 88888.00 2015-03-07 05:13:53.875 066 12565.38 280.55 54795.93 88888.00 2015-03-07 05:13:54.000 066 12565.38 280.50 54795.90 88888.00 2015-03-07 05:13:54.125 066 12565.35 280.45 54795.85 88888.00 2015-03-07 05:13:54.250 066 12565.30 280.40 54795.85 88888.00 2015-03-07 05:13:54.375 066 12565.35 280.38 54795.85 88888.00 2015-03-07 05:13:54.500 066 12565.40 280.38 54795.80 88888.00 2015-03-07 05:13:54.625 066 12565.33 280.32 54795.80 88888.00 2015-03-07 05:13:54.750 066 12565.27 280.30 54795.75 88888.00 2015-03-07 05:13:54.875 066 12565.25 280.25 54795.72 88888.00 2015-03-07 05:13:55.000 066 12565.23 280.25 54795.70 88888.00 2015-03-07 05:13:55.125 066 12565.27 280.23 54795.70 88888.00 2015-03-07 05:13:55.250 066 12565.25 280.20 54795.70 88888.00 2015-03-07 05:13:55.375 066 12565.23 280.15 54795.65 88888.00 2015-03-07 05:13:55.500 066 12565.23 280.15 54795.60 88888.00 2015-03-07 05:13:55.625 066 12565.20 280.12 54795.57 88888.00 2015-03-07 05:13:55.750 066 12565.20 280.10 54795.57 88888.00 2015-03-07 05:13:55.875 066 12565.10 280.02 54795.55 88888.00 2015-03-07 05:13:56.000 066 12565.05 280.00 54795.47 88888.00 2015-03-07 05:13:56.125 066 12565.05 280.00 54795.47 88888.00 2015-03-07 05:13:56.250 066 12564.98 279.95 54795.45 88888.00 2015-03-07 05:13:56.375 066 12564.95 279.93 54795.45 88888.00 2015-03-07 05:13:56.500 066 12564.90 279.90 54795.43 88888.00 2015-03-07 05:13:56.625 066 12564.90 279.88 54795.40 88888.00 2015-03-07 05:13:56.750 066 12564.92 279.82 54795.40 88888.00 2015-03-07 05:13:56.875 066 12565.00 279.77 54795.40 88888.00 2015-03-07 05:13:57.000 066 12564.98 279.75 54795.32 88888.00 2015-03-07 05:13:57.125 066 12564.98 279.68 54795.32 88888.00 2015-03-07 05:13:57.250 066 12564.90 279.62 54795.30 88888.00 2015-03-07 05:13:57.375 066 12564.95 279.62 54795.30 88888.00 2015-03-07 05:13:57.500 066 12564.92 279.60 54795.30 88888.00 2015-03-07 05:13:57.625 066 12564.90 279.55 54795.25 88888.00 2015-03-07 05:13:57.750 066 12564.90 279.55 54795.22 88888.00 2015-03-07 05:13:57.875 066 12564.88 279.50 54795.20 88888.00 2015-03-07 05:13:58.000 066 12564.85 279.45 54795.18 88888.00 2015-03-07 05:13:58.125 066 12564.85 279.45 54795.20 88888.00 2015-03-07 05:13:58.250 066 12564.80 279.45 54795.18 88888.00 2015-03-07 05:13:58.375 066 12564.83 279.45 54795.12 88888.00 2015-03-07 05:13:58.500 066 12564.85 279.38 54795.12 88888.00 2015-03-07 05:13:58.625 066 12564.85 279.35 54795.07 88888.00 2015-03-07 05:13:58.750 066 12564.80 279.30 54795.05 88888.00 2015-03-07 05:13:58.875 066 12564.75 279.27 54795.05 88888.00 2015-03-07 05:13:59.000 066 12564.65 279.27 54795.03 88888.00 2015-03-07 05:13:59.125 066 12564.58 279.23 54795.03 88888.00 2015-03-07 05:13:59.250 066 12564.58 279.15 54795.00 88888.00 2015-03-07 05:13:59.375 066 12564.55 279.12 54794.95 88888.00 2015-03-07 05:13:59.500 066 12564.60 279.10 54794.93 88888.00 2015-03-07 05:13:59.625 066 12564.55 279.12 54794.88 88888.00 2015-03-07 05:13:59.750 066 12564.52 279.10 54794.88 88888.00 2015-03-07 05:13:59.875 066 12564.60 279.05 54794.88 88888.00 2015-03-07 05:14:00.000 066 12564.60 279.05 54794.82 88888.00 2015-03-07 05:14:00.125 066 12564.58 279.02 54794.80 88888.00 2015-03-07 05:14:00.250 066 12564.50 278.98 54794.75 88888.00 2015-03-07 05:14:00.375 066 12564.52 278.93 54794.78 88888.00 2015-03-07 05:14:00.500 066 12564.52 278.90 54794.78 88888.00 2015-03-07 05:14:00.625 066 12564.45 278.90 54794.75 88888.00 2015-03-07 05:14:00.750 066 12564.45 278.85 54794.72 88888.00 2015-03-07 05:14:00.875 066 12564.50 278.82 54794.68 88888.00 2015-03-07 05:14:01.000 066 12564.55 278.80 54794.68 88888.00 2015-03-07 05:14:01.125 066 12564.52 278.75 54794.68 88888.00 2015-03-07 05:14:01.250 066 12564.45 278.70 54794.65 88888.00 2015-03-07 05:14:01.375 066 12564.45 278.68 54794.62 88888.00 2015-03-07 05:14:01.500 066 12564.45 278.62 54794.57 88888.00 2015-03-07 05:14:01.625 066 12564.40 278.62 54794.55 88888.00 2015-03-07 05:14:01.750 066 12564.42 278.60 54794.50 88888.00 2015-03-07 05:14:01.875 066 12564.38 278.57 54794.53 88888.00 2015-03-07 05:14:02.000 066 12564.38 278.55 54794.50 88888.00 2015-03-07 05:14:02.125 066 12564.30 278.50 54794.45 88888.00 2015-03-07 05:14:02.250 066 12564.20 278.48 54794.45 88888.00 2015-03-07 05:14:02.375 066 12564.25 278.45 54794.43 88888.00 2015-03-07 05:14:02.500 066 12564.33 278.45 54794.40 88888.00 2015-03-07 05:14:02.625 066 12564.35 278.38 54794.38 88888.00 2015-03-07 05:14:02.750 066 12564.30 278.32 54794.35 88888.00 2015-03-07 05:14:02.875 066 12564.27 278.30 54794.32 88888.00 2015-03-07 05:14:03.000 066 12564.25 278.27 54794.30 88888.00 2015-03-07 05:14:03.125 066 12564.17 278.25 54794.30 88888.00 2015-03-07 05:14:03.250 066 12564.10 278.20 54794.30 88888.00 2015-03-07 05:14:03.375 066 12564.12 278.18 54794.28 88888.00 2015-03-07 05:14:03.500 066 12564.15 278.18 54794.25 88888.00 2015-03-07 05:14:03.625 066 12564.12 278.10 54794.22 88888.00 2015-03-07 05:14:03.750 066 12564.17 278.05 54794.18 88888.00 2015-03-07 05:14:03.875 066 12564.12 278.05 54794.18 88888.00 2015-03-07 05:14:04.000 066 12564.15 278.02 54794.18 88888.00 2015-03-07 05:14:04.125 066 12564.17 277.95 54794.18 88888.00 2015-03-07 05:14:04.250 066 12564.12 277.88 54794.15 88888.00 2015-03-07 05:14:04.375 066 12564.12 277.90 54794.12 88888.00 2015-03-07 05:14:04.500 066 12564.10 277.93 54794.10 88888.00 2015-03-07 05:14:04.625 066 12564.02 277.88 54794.10 88888.00 2015-03-07 05:14:04.750 066 12564.05 277.82 54794.07 88888.00 2015-03-07 05:14:04.875 066 12564.10 277.77 54794.03 88888.00 2015-03-07 05:14:05.000 066 12564.05 277.75 54793.97 88888.00 2015-03-07 05:14:05.125 066 12564.00 277.70 54793.97 88888.00 2015-03-07 05:14:05.250 066 12564.00 277.65 54793.95 88888.00 2015-03-07 05:14:05.375 066 12563.98 277.65 54793.95 88888.00 2015-03-07 05:14:05.500 066 12563.98 277.60 54793.90 88888.00 2015-03-07 05:14:05.625 066 12564.00 277.57 54793.93 88888.00 2015-03-07 05:14:05.750 066 12563.98 277.55 54793.90 88888.00 2015-03-07 05:14:05.875 066 12563.90 277.52 54793.88 88888.00 2015-03-07 05:14:06.000 066 12563.92 277.50 54793.85 88888.00 2015-03-07 05:14:06.125 066 12563.85 277.48 54793.82 88888.00 2015-03-07 05:14:06.250 066 12563.77 277.43 54793.80 88888.00 2015-03-07 05:14:06.375 066 12563.85 277.43 54793.78 88888.00 2015-03-07 05:14:06.500 066 12563.90 277.35 54793.78 88888.00 2015-03-07 05:14:06.625 066 12563.85 277.35 54793.78 88888.00 2015-03-07 05:14:06.750 066 12563.80 277.32 54793.78 88888.00 2015-03-07 05:14:06.875 066 12563.88 277.27 54793.75 88888.00 2015-03-07 05:14:07.000 066 12563.90 277.23 54793.70 88888.00 2015-03-07 05:14:07.125 066 12563.88 277.20 54793.70 88888.00 2015-03-07 05:14:07.250 066 12563.80 277.10 54793.68 88888.00 2015-03-07 05:14:07.375 066 12563.80 277.10 54793.68 88888.00 2015-03-07 05:14:07.500 066 12563.80 277.07 54793.65 88888.00 2015-03-07 05:14:07.625 066 12563.77 277.05 54793.65 88888.00 2015-03-07 05:14:07.750 066 12563.77 277.00 54793.62 88888.00 2015-03-07 05:14:07.875 066 12563.77 277.02 54793.60 88888.00 2015-03-07 05:14:08.000 066 12563.73 276.98 54793.57 88888.00 2015-03-07 05:14:08.125 066 12563.73 276.95 54793.55 88888.00 2015-03-07 05:14:08.250 066 12563.70 276.88 54793.53 88888.00 2015-03-07 05:14:08.375 066 12563.67 276.88 54793.50 88888.00 2015-03-07 05:14:08.500 066 12563.62 276.82 54793.50 88888.00 2015-03-07 05:14:08.625 066 12563.62 276.82 54793.50 88888.00 2015-03-07 05:14:08.750 066 12563.65 276.82 54793.50 88888.00 2015-03-07 05:14:08.875 066 12563.67 276.80 54793.50 88888.00 2015-03-07 05:14:09.000 066 12563.73 276.73 54793.45 88888.00 2015-03-07 05:14:09.125 066 12563.70 276.68 54793.45 88888.00 2015-03-07 05:14:09.250 066 12563.65 276.68 54793.40 88888.00 2015-03-07 05:14:09.375 066 12563.67 276.68 54793.40 88888.00 2015-03-07 05:14:09.500 066 12563.65 276.65 54793.38 88888.00 2015-03-07 05:14:09.625 066 12563.65 276.57 54793.38 88888.00 2015-03-07 05:14:09.750 066 12563.65 276.52 54793.32 88888.00 2015-03-07 05:14:09.875 066 12563.62 276.52 54793.30 88888.00 2015-03-07 05:14:10.000 066 12563.60 276.50 54793.32 88888.00 2015-03-07 05:14:10.125 066 12563.62 276.45 54793.28 88888.00 2015-03-07 05:14:10.250 066 12563.62 276.38 54793.30 88888.00 2015-03-07 05:14:10.375 066 12563.70 276.38 54793.28 88888.00 2015-03-07 05:14:10.500 066 12563.67 276.35 54793.25 88888.00 2015-03-07 05:14:10.625 066 12563.58 276.32 54793.20 88888.00 2015-03-07 05:14:10.750 066 12563.58 276.30 54793.20 88888.00 2015-03-07 05:14:10.875 066 12563.58 276.27 54793.18 88888.00 2015-03-07 05:14:11.000 066 12563.62 276.23 54793.15 88888.00 2015-03-07 05:14:11.125 066 12563.65 276.15 54793.15 88888.00 2015-03-07 05:14:11.250 066 12563.55 276.15 54793.12 88888.00 2015-03-07 05:14:11.375 066 12563.55 276.15 54793.12 88888.00 2015-03-07 05:14:11.500 066 12563.50 276.12 54793.10 88888.00 2015-03-07 05:14:11.625 066 12563.48 276.07 54793.07 88888.00 2015-03-07 05:14:11.750 066 12563.52 276.02 54793.05 88888.00 2015-03-07 05:14:11.875 066 12563.65 276.02 54793.05 88888.00 2015-03-07 05:14:12.000 066 12563.65 276.00 54792.97 88888.00 2015-03-07 05:14:12.125 066 12563.58 275.98 54793.00 88888.00 2015-03-07 05:14:12.250 066 12563.50 275.90 54792.97 88888.00 2015-03-07 05:14:12.375 066 12563.58 275.93 54792.95 88888.00 2015-03-07 05:14:12.500 066 12563.60 275.90 54792.97 88888.00 2015-03-07 05:14:12.625 066 12563.52 275.88 54792.97 88888.00 2015-03-07 05:14:12.750 066 12563.52 275.82 54792.97 88888.00 2015-03-07 05:14:12.875 066 12563.58 275.82 54792.95 88888.00 2015-03-07 05:14:13.000 066 12563.55 275.75 54792.93 88888.00 2015-03-07 05:14:13.125 066 12563.58 275.75 54792.93 88888.00 2015-03-07 05:14:13.250 066 12563.52 275.73 54792.88 88888.00 2015-03-07 05:14:13.375 066 12563.52 275.73 54792.85 88888.00 2015-03-07 05:14:13.500 066 12563.55 275.68 54792.82 88888.00 2015-03-07 05:14:13.625 066 12563.58 275.65 54792.82 88888.00 2015-03-07 05:14:13.750 066 12563.65 275.65 54792.82 88888.00 2015-03-07 05:14:13.875 066 12563.60 275.60 54792.78 88888.00 2015-03-07 05:14:14.000 066 12563.55 275.55 54792.78 88888.00 2015-03-07 05:14:14.125 066 12563.50 275.55 54792.78 88888.00 2015-03-07 05:14:14.250 066 12563.45 275.50 54792.75 88888.00 2015-03-07 05:14:14.375 066 12563.50 275.48 54792.75 88888.00 2015-03-07 05:14:14.500 066 12563.58 275.43 54792.70 88888.00 2015-03-07 05:14:14.625 066 12563.60 275.40 54792.70 88888.00 2015-03-07 05:14:14.750 066 12563.62 275.38 54792.68 88888.00 2015-03-07 05:14:14.875 066 12563.67 275.35 54792.68 88888.00 2015-03-07 05:14:15.000 066 12563.67 275.32 54792.62 88888.00 2015-03-07 05:14:15.125 066 12563.62 275.32 54792.65 88888.00 2015-03-07 05:14:15.250 066 12563.60 275.27 54792.62 88888.00 2015-03-07 05:14:15.375 066 12563.58 275.27 54792.57 88888.00 2015-03-07 05:14:15.500 066 12563.55 275.25 54792.57 88888.00 2015-03-07 05:14:15.625 066 12563.52 275.20 54792.60 88888.00 2015-03-07 05:14:15.750 066 12563.50 275.20 54792.57 88888.00 2015-03-07 05:14:15.875 066 12563.52 275.18 54792.55 88888.00 2015-03-07 05:14:16.000 066 12563.55 275.15 54792.53 88888.00 2015-03-07 05:14:16.125 066 12563.58 275.12 54792.53 88888.00 2015-03-07 05:14:16.250 066 12563.52 275.10 54792.53 88888.00 2015-03-07 05:14:16.375 066 12563.50 275.07 54792.50 88888.00 2015-03-07 05:14:16.500 066 12563.50 275.07 54792.47 88888.00 2015-03-07 05:14:16.625 066 12563.50 275.05 54792.47 88888.00 2015-03-07 05:14:16.750 066 12563.50 275.00 54792.45 88888.00 2015-03-07 05:14:16.875 066 12563.55 274.95 54792.45 88888.00 2015-03-07 05:14:17.000 066 12563.58 274.95 54792.43 88888.00 2015-03-07 05:14:17.125 066 12563.45 274.95 54792.43 88888.00 2015-03-07 05:14:17.250 066 12563.38 274.90 54792.40 88888.00 2015-03-07 05:14:17.375 066 12563.42 274.85 54792.35 88888.00 2015-03-07 05:14:17.500 066 12563.52 274.80 54792.35 88888.00 2015-03-07 05:14:17.625 066 12563.50 274.85 54792.35 88888.00 2015-03-07 05:14:17.750 066 12563.42 274.80 54792.32 88888.00 2015-03-07 05:14:17.875 066 12563.40 274.77 54792.32 88888.00 2015-03-07 05:14:18.000 066 12563.42 274.73 54792.28 88888.00 2015-03-07 05:14:18.125 066 12563.45 274.75 54792.30 88888.00 2015-03-07 05:14:18.250 066 12563.48 274.73 54792.28 88888.00 2015-03-07 05:14:18.375 066 12563.40 274.70 54792.28 88888.00 2015-03-07 05:14:18.500 066 12563.38 274.73 54792.30 88888.00 2015-03-07 05:14:18.625 066 12563.40 274.70 54792.28 88888.00 2015-03-07 05:14:18.750 066 12563.42 274.62 54792.22 88888.00 2015-03-07 05:14:18.875 066 12563.42 274.57 54792.20 88888.00 2015-03-07 05:14:19.000 066 12563.42 274.52 54792.18 88888.00 2015-03-07 05:14:19.125 066 12563.40 274.55 54792.18 88888.00 2015-03-07 05:14:19.250 066 12563.33 274.52 54792.20 88888.00 2015-03-07 05:14:19.375 066 12563.30 274.50 54792.15 88888.00 2015-03-07 05:14:19.500 066 12563.27 274.45 54792.12 88888.00 2015-03-07 05:14:19.625 066 12563.30 274.45 54792.12 88888.00 2015-03-07 05:14:19.750 066 12563.35 274.40 54792.12 88888.00 2015-03-07 05:14:19.875 066 12563.30 274.38 54792.07 88888.00 2015-03-07 05:14:20.000 066 12563.33 274.35 54792.05 88888.00 2015-03-07 05:14:20.125 066 12563.35 274.32 54792.05 88888.00 2015-03-07 05:14:20.250 066 12563.30 274.30 54792.05 88888.00 2015-03-07 05:14:20.375 066 12563.27 274.30 54792.03 88888.00 2015-03-07 05:14:20.500 066 12563.27 274.30 54792.05 88888.00 2015-03-07 05:14:20.625 066 12563.25 274.27 54792.00 88888.00 2015-03-07 05:14:20.750 066 12563.23 274.27 54792.00 88888.00 2015-03-07 05:14:20.875 066 12563.23 274.23 54791.97 88888.00 2015-03-07 05:14:21.000 066 12563.23 274.20 54791.95 88888.00 2015-03-07 05:14:21.125 066 12563.23 274.20 54791.97 88888.00 2015-03-07 05:14:21.250 066 12563.15 274.18 54791.97 88888.00 2015-03-07 05:14:21.375 066 12563.10 274.18 54791.97 88888.00 2015-03-07 05:14:21.500 066 12563.10 274.15 54791.95 88888.00 2015-03-07 05:14:21.625 066 12563.15 274.12 54791.95 88888.00 2015-03-07 05:14:21.750 066 12563.15 274.10 54791.93 88888.00 2015-03-07 05:14:21.875 066 12563.17 274.07 54791.90 88888.00 2015-03-07 05:14:22.000 066 12563.15 274.07 54791.93 88888.00 2015-03-07 05:14:22.125 066 12563.12 274.02 54791.90 88888.00 2015-03-07 05:14:22.250 066 12563.08 273.95 54791.85 88888.00 2015-03-07 05:14:22.375 066 12563.05 273.95 54791.82 88888.00 2015-03-07 05:14:22.500 066 12563.00 273.95 54791.82 88888.00 2015-03-07 05:14:22.625 066 12562.98 273.88 54791.82 88888.00 2015-03-07 05:14:22.750 066 12562.98 273.88 54791.82 88888.00 2015-03-07 05:14:22.875 066 12562.95 273.90 54791.82 88888.00 2015-03-07 05:14:23.000 066 12562.98 273.88 54791.80 88888.00 2015-03-07 05:14:23.125 066 12562.92 273.85 54791.80 88888.00 2015-03-07 05:14:23.250 066 12562.80 273.82 54791.78 88888.00 2015-03-07 05:14:23.375 066 12562.75 273.80 54791.80 88888.00 2015-03-07 05:14:23.500 066 12562.80 273.77 54791.80 88888.00 2015-03-07 05:14:23.625 066 12562.85 273.75 54791.75 88888.00 2015-03-07 05:14:23.750 066 12562.83 273.73 54791.72 88888.00 2015-03-07 05:14:23.875 066 12562.77 273.70 54791.70 88888.00 2015-03-07 05:14:24.000 066 12562.73 273.68 54791.72 88888.00 2015-03-07 05:14:24.125 066 12562.65 273.65 54791.70 88888.00 2015-03-07 05:14:24.250 066 12562.65 273.62 54791.70 88888.00 2015-03-07 05:14:24.375 066 12562.70 273.62 54791.65 88888.00 2015-03-07 05:14:24.500 066 12562.73 273.57 54791.62 88888.00 2015-03-07 05:14:24.625 066 12562.65 273.60 54791.65 88888.00 2015-03-07 05:14:24.750 066 12562.70 273.57 54791.62 88888.00 2015-03-07 05:14:24.875 066 12562.65 273.52 54791.62 88888.00 2015-03-07 05:14:25.000 066 12562.60 273.50 54791.60 88888.00 2015-03-07 05:14:25.125 066 12562.58 273.50 54791.62 88888.00 2015-03-07 05:14:25.250 066 12562.50 273.45 54791.62 88888.00 2015-03-07 05:14:25.375 066 12562.55 273.43 54791.60 88888.00 2015-03-07 05:14:25.500 066 12562.52 273.38 54791.57 88888.00 2015-03-07 05:14:25.625 066 12562.42 273.35 54791.62 88888.00 2015-03-07 05:14:25.750 066 12562.42 273.35 54791.62 88888.00 2015-03-07 05:14:25.875 066 12562.38 273.40 54791.60 88888.00 2015-03-07 05:14:26.000 066 12562.27 273.38 54791.55 88888.00 2015-03-07 05:14:26.125 066 12562.23 273.35 54791.55 88888.00 2015-03-07 05:14:26.250 066 12562.20 273.32 54791.53 88888.00 2015-03-07 05:14:26.375 066 12562.23 273.27 54791.53 88888.00 2015-03-07 05:14:26.500 066 12562.17 273.27 54791.50 88888.00 2015-03-07 05:14:26.625 066 12562.20 273.25 54791.53 88888.00 2015-03-07 05:14:26.750 066 12562.20 273.20 54791.50 88888.00 2015-03-07 05:14:26.875 066 12562.15 273.18 54791.50 88888.00 2015-03-07 05:14:27.000 066 12562.02 273.12 54791.45 88888.00 2015-03-07 05:14:27.125 066 12561.90 273.12 54791.47 88888.00 2015-03-07 05:14:27.250 066 12561.92 273.12 54791.47 88888.00 2015-03-07 05:14:27.375 066 12561.95 273.10 54791.45 88888.00 2015-03-07 05:14:27.500 066 12561.88 273.05 54791.43 88888.00 2015-03-07 05:14:27.625 066 12561.85 273.02 54791.43 88888.00 2015-03-07 05:14:27.750 066 12561.85 273.00 54791.40 88888.00 2015-03-07 05:14:27.875 066 12561.80 272.98 54791.38 88888.00 2015-03-07 05:14:28.000 066 12561.85 272.95 54791.35 88888.00 2015-03-07 05:14:28.125 066 12561.88 272.93 54791.35 88888.00 2015-03-07 05:14:28.250 066 12561.77 272.93 54791.35 88888.00 2015-03-07 05:14:28.375 066 12561.73 272.93 54791.35 88888.00 2015-03-07 05:14:28.500 066 12561.67 272.90 54791.32 88888.00 2015-03-07 05:14:28.625 066 12561.60 272.88 54791.32 88888.00 2015-03-07 05:14:28.750 066 12561.58 272.88 54791.30 88888.00 2015-03-07 05:14:28.875 066 12561.52 272.85 54791.30 88888.00 2015-03-07 05:14:29.000 066 12561.50 272.82 54791.30 88888.00 2015-03-07 05:14:29.125 066 12561.50 272.82 54791.30 88888.00 2015-03-07 05:14:29.250 066 12561.50 272.80 54791.32 88888.00 2015-03-07 05:14:29.375 066 12561.50 272.80 54791.30 88888.00 2015-03-07 05:14:29.500 066 12561.48 272.80 54791.28 88888.00 2015-03-07 05:14:29.625 066 12561.48 272.80 54791.28 88888.00 2015-03-07 05:14:29.750 066 12561.50 272.80 54791.28 88888.00 2015-03-07 05:14:29.875 066 12561.50 272.80 54791.28 88888.00 2015-03-07 05:14:30.000 066 12561.42 272.80 54791.25 88888.00 2015-03-07 05:14:30.125 066 12561.33 272.75 54791.20 88888.00 2015-03-07 05:14:30.250 066 12561.27 272.75 54791.20 88888.00 2015-03-07 05:14:30.375 066 12561.35 272.75 54791.20 88888.00 2015-03-07 05:14:30.500 066 12561.30 272.70 54791.20 88888.00 2015-03-07 05:14:30.625 066 12561.23 272.70 54791.18 88888.00 2015-03-07 05:14:30.750 066 12561.23 272.70 54791.20 88888.00 2015-03-07 05:14:30.875 066 12561.20 272.70 54791.18 88888.00 2015-03-07 05:14:31.000 066 12561.17 272.68 54791.15 88888.00 2015-03-07 05:14:31.125 066 12561.23 272.68 54791.15 88888.00 2015-03-07 05:14:31.250 066 12561.20 272.68 54791.12 88888.00 2015-03-07 05:14:31.375 066 12561.17 272.65 54791.10 88888.00 2015-03-07 05:14:31.500 066 12561.10 272.62 54791.12 88888.00 2015-03-07 05:14:31.625 066 12561.12 272.62 54791.12 88888.00 2015-03-07 05:14:31.750 066 12561.12 272.62 54791.12 88888.00 2015-03-07 05:14:31.875 066 12561.10 272.62 54791.10 88888.00 2015-03-07 05:14:32.000 066 12561.05 272.57 54791.07 88888.00 2015-03-07 05:14:32.125 066 12561.02 272.57 54791.05 88888.00 2015-03-07 05:14:32.250 066 12560.95 272.55 54791.05 88888.00 2015-03-07 05:14:32.375 066 12560.92 272.52 54791.05 88888.00 2015-03-07 05:14:32.500 066 12560.98 272.52 54791.03 88888.00 2015-03-07 05:14:32.625 066 12561.02 272.50 54791.03 88888.00 2015-03-07 05:14:32.750 066 12560.95 272.50 54791.03 88888.00 2015-03-07 05:14:32.875 066 12560.88 272.50 54791.00 88888.00 2015-03-07 05:14:33.000 066 12560.85 272.45 54790.97 88888.00 2015-03-07 05:14:33.125 066 12560.85 272.45 54790.97 88888.00 2015-03-07 05:14:33.250 066 12560.83 272.43 54790.97 88888.00 2015-03-07 05:14:33.375 066 12560.77 272.40 54790.95 88888.00 2015-03-07 05:14:33.500 066 12560.75 272.40 54790.95 88888.00 2015-03-07 05:14:33.625 066 12560.77 272.40 54790.90 88888.00 2015-03-07 05:14:33.750 066 12560.75 272.40 54790.90 88888.00 2015-03-07 05:14:33.875 066 12560.75 272.38 54790.90 88888.00 2015-03-07 05:14:34.000 066 12560.73 272.38 54790.88 88888.00 2015-03-07 05:14:34.125 066 12560.70 272.35 54790.88 88888.00 2015-03-07 05:14:34.250 066 12560.60 272.32 54790.88 88888.00 2015-03-07 05:14:34.375 066 12560.62 272.32 54790.88 88888.00 2015-03-07 05:14:34.500 066 12560.60 272.30 54790.82 88888.00 2015-03-07 05:14:34.625 066 12560.58 272.27 54790.82 88888.00 2015-03-07 05:14:34.750 066 12560.55 272.27 54790.80 88888.00 2015-03-07 05:14:34.875 066 12560.52 272.30 54790.78 88888.00 2015-03-07 05:14:35.000 066 12560.55 272.30 54790.80 88888.00 2015-03-07 05:14:35.125 066 12560.48 272.30 54790.80 88888.00 2015-03-07 05:14:35.250 066 12560.40 272.25 54790.80 88888.00 2015-03-07 05:14:35.375 066 12560.48 272.25 54790.80 88888.00 2015-03-07 05:14:35.500 066 12560.45 272.23 54790.78 88888.00 2015-03-07 05:14:35.625 066 12560.40 272.23 54790.75 88888.00 2015-03-07 05:14:35.750 066 12560.35 272.20 54790.70 88888.00 2015-03-07 05:14:35.875 066 12560.33 272.20 54790.70 88888.00 2015-03-07 05:14:36.000 066 12560.25 272.18 54790.70 88888.00 2015-03-07 05:14:36.125 066 12560.23 272.20 54790.70 88888.00 2015-03-07 05:14:36.250 066 12560.20 272.23 54790.72 88888.00 2015-03-07 05:14:36.375 066 12560.17 272.23 54790.75 88888.00 2015-03-07 05:14:36.500 066 12560.10 272.15 54790.68 88888.00 2015-03-07 05:14:36.625 066 12560.12 272.15 54790.65 88888.00 2015-03-07 05:14:36.750 066 12560.12 272.15 54790.62 88888.00 2015-03-07 05:14:36.875 066 12560.12 272.12 54790.57 88888.00 2015-03-07 05:14:37.000 066 12560.10 272.10 54790.55 88888.00 2015-03-07 05:14:37.125 066 12560.05 272.10 54790.57 88888.00 2015-03-07 05:14:37.250 066 12560.00 272.10 54790.57 88888.00 2015-03-07 05:14:37.375 066 12559.98 272.12 54790.57 88888.00 2015-03-07 05:14:37.500 066 12559.98 272.07 54790.55 88888.00 2015-03-07 05:14:37.625 066 12559.98 272.10 54790.55 88888.00 2015-03-07 05:14:37.750 066 12559.98 272.10 54790.55 88888.00 2015-03-07 05:14:37.875 066 12559.98 272.10 54790.55 88888.00 2015-03-07 05:14:38.000 066 12559.95 272.07 54790.53 88888.00 2015-03-07 05:14:38.125 066 12559.88 272.10 54790.50 88888.00 2015-03-07 05:14:38.250 066 12559.85 272.05 54790.50 88888.00 2015-03-07 05:14:38.375 066 12559.92 272.02 54790.47 88888.00 2015-03-07 05:14:38.500 066 12559.85 272.00 54790.47 88888.00 2015-03-07 05:14:38.625 066 12559.77 272.00 54790.45 88888.00 2015-03-07 05:14:38.750 066 12559.75 272.00 54790.45 88888.00 2015-03-07 05:14:38.875 066 12559.73 272.02 54790.45 88888.00 2015-03-07 05:14:39.000 066 12559.73 271.98 54790.43 88888.00 2015-03-07 05:14:39.125 066 12559.75 271.95 54790.45 88888.00 2015-03-07 05:14:39.250 066 12559.65 271.93 54790.40 88888.00 2015-03-07 05:14:39.375 066 12559.65 271.95 54790.40 88888.00 2015-03-07 05:14:39.500 066 12559.67 271.93 54790.40 88888.00 2015-03-07 05:14:39.625 066 12559.62 271.93 54790.40 88888.00 2015-03-07 05:14:39.750 066 12559.58 271.90 54790.35 88888.00 2015-03-07 05:14:39.875 066 12559.60 271.90 54790.35 88888.00 2015-03-07 05:14:40.000 066 12559.62 271.90 54790.35 88888.00 2015-03-07 05:14:40.125 066 12559.58 271.82 54790.35 88888.00 2015-03-07 05:14:40.250 066 12559.48 271.82 54790.32 88888.00 2015-03-07 05:14:40.375 066 12559.50 271.82 54790.32 88888.00 2015-03-07 05:14:40.500 066 12559.42 271.82 54790.30 88888.00 2015-03-07 05:14:40.625 066 12559.40 271.82 54790.30 88888.00 2015-03-07 05:14:40.750 066 12559.38 271.80 54790.28 88888.00 2015-03-07 05:14:40.875 066 12559.42 271.80 54790.28 88888.00 2015-03-07 05:14:41.000 066 12559.45 271.80 54790.25 88888.00 2015-03-07 05:14:41.125 066 12559.40 271.82 54790.22 88888.00 2015-03-07 05:14:41.250 066 12559.35 271.75 54790.20 88888.00 2015-03-07 05:14:41.375 066 12559.35 271.75 54790.20 88888.00 2015-03-07 05:14:41.500 066 12559.30 271.73 54790.20 88888.00 2015-03-07 05:14:41.625 066 12559.25 271.73 54790.15 88888.00 2015-03-07 05:14:41.750 066 12559.25 271.73 54790.15 88888.00 2015-03-07 05:14:41.875 066 12559.23 271.70 54790.15 88888.00 2015-03-07 05:14:42.000 066 12559.23 271.68 54790.10 88888.00 2015-03-07 05:14:42.125 066 12559.23 271.65 54790.07 88888.00 2015-03-07 05:14:42.250 066 12559.20 271.62 54790.10 88888.00 2015-03-07 05:14:42.375 066 12559.17 271.65 54790.07 88888.00 2015-03-07 05:14:42.500 066 12559.17 271.62 54790.05 88888.00 2015-03-07 05:14:42.625 066 12559.15 271.62 54790.05 88888.00 2015-03-07 05:14:42.750 066 12559.15 271.57 54790.07 88888.00 2015-03-07 05:14:42.875 066 12559.12 271.60 54790.03 88888.00 2015-03-07 05:14:43.000 066 12559.05 271.60 54789.97 88888.00 2015-03-07 05:14:43.125 066 12559.05 271.57 54790.00 88888.00 2015-03-07 05:14:43.250 066 12559.05 271.55 54789.97 88888.00 2015-03-07 05:14:43.375 066 12559.05 271.52 54789.97 88888.00 2015-03-07 05:14:43.500 066 12559.00 271.52 54789.95 88888.00 2015-03-07 05:14:43.625 066 12558.95 271.52 54789.95 88888.00 2015-03-07 05:14:43.750 066 12559.00 271.52 54789.97 88888.00 2015-03-07 05:14:43.875 066 12559.02 271.52 54789.95 88888.00 2015-03-07 05:14:44.000 066 12559.05 271.50 54789.93 88888.00 2015-03-07 05:14:44.125 066 12559.00 271.48 54789.88 88888.00 2015-03-07 05:14:44.250 066 12558.92 271.43 54789.88 88888.00 2015-03-07 05:14:44.375 066 12558.92 271.48 54789.88 88888.00 2015-03-07 05:14:44.500 066 12558.95 271.43 54789.88 88888.00 2015-03-07 05:14:44.625 066 12558.92 271.40 54789.82 88888.00 2015-03-07 05:14:44.750 066 12558.85 271.38 54789.82 88888.00 2015-03-07 05:14:44.875 066 12558.85 271.35 54789.82 88888.00 2015-03-07 05:14:45.000 066 12558.85 271.38 54789.80 88888.00 2015-03-07 05:14:45.125 066 12558.85 271.35 54789.82 88888.00 2015-03-07 05:14:45.250 066 12558.80 271.27 54789.80 88888.00 2015-03-07 05:14:45.375 066 12558.88 271.30 54789.75 88888.00 2015-03-07 05:14:45.500 066 12558.88 271.32 54789.72 88888.00 2015-03-07 05:14:45.625 066 12558.85 271.32 54789.72 88888.00 2015-03-07 05:14:45.750 066 12558.80 271.32 54789.75 88888.00 2015-03-07 05:14:45.875 066 12558.73 271.30 54789.72 88888.00 2015-03-07 05:14:46.000 066 12558.73 271.27 54789.70 88888.00 2015-03-07 05:14:46.125 066 12558.75 271.27 54789.70 88888.00 2015-03-07 05:14:46.250 066 12558.70 271.23 54789.62 88888.00 2015-03-07 05:14:46.375 066 12558.70 271.23 54789.65 88888.00 2015-03-07 05:14:46.500 066 12558.70 271.20 54789.65 88888.00 2015-03-07 05:14:46.625 066 12558.67 271.15 54789.62 88888.00 2015-03-07 05:14:46.750 066 12558.65 271.15 54789.60 88888.00 2015-03-07 05:14:46.875 066 12558.65 271.15 54789.62 88888.00 2015-03-07 05:14:47.000 066 12558.65 271.15 54789.60 88888.00 2015-03-07 05:14:47.125 066 12558.65 271.12 54789.60 88888.00 2015-03-07 05:14:47.250 066 12558.65 271.10 54789.57 88888.00 2015-03-07 05:14:47.375 066 12558.70 271.10 54789.57 88888.00 2015-03-07 05:14:47.500 066 12558.70 271.07 54789.57 88888.00 2015-03-07 05:14:47.625 066 12558.70 271.07 54789.57 88888.00 2015-03-07 05:14:47.750 066 12558.67 271.05 54789.55 88888.00 2015-03-07 05:14:47.875 066 12558.62 271.02 54789.53 88888.00 2015-03-07 05:14:48.000 066 12558.58 271.02 54789.53 88888.00 2015-03-07 05:14:48.125 066 12558.52 271.00 54789.53 88888.00 2015-03-07 05:14:48.250 066 12558.48 270.95 54789.50 88888.00 2015-03-07 05:14:48.375 066 12558.55 270.95 54789.50 88888.00 2015-03-07 05:14:48.500 066 12558.58 270.90 54789.50 88888.00 2015-03-07 05:14:48.625 066 12558.58 270.90 54789.47 88888.00 2015-03-07 05:14:48.750 066 12558.55 270.90 54789.45 88888.00 2015-03-07 05:14:48.875 066 12558.52 270.90 54789.43 88888.00 2015-03-07 05:14:49.000 066 12558.50 270.88 54789.38 88888.00 2015-03-07 05:14:49.125 066 12558.48 270.82 54789.40 88888.00 2015-03-07 05:14:49.250 066 12558.45 270.80 54789.40 88888.00 2015-03-07 05:14:49.375 066 12558.42 270.77 54789.38 88888.00 2015-03-07 05:14:49.500 066 12558.40 270.77 54789.35 88888.00 2015-03-07 05:14:49.625 066 12558.40 270.77 54789.35 88888.00 2015-03-07 05:14:49.750 066 12558.38 270.75 54789.38 88888.00 2015-03-07 05:14:49.875 066 12558.33 270.73 54789.32 88888.00 2015-03-07 05:14:50.000 066 12558.35 270.70 54789.28 88888.00 2015-03-07 05:14:50.125 066 12558.38 270.70 54789.30 88888.00 2015-03-07 05:14:50.250 066 12558.33 270.65 54789.28 88888.00 2015-03-07 05:14:50.375 066 12558.35 270.62 54789.28 88888.00 2015-03-07 05:14:50.500 066 12558.33 270.60 54789.28 88888.00 2015-03-07 05:14:50.625 066 12558.23 270.60 54789.28 88888.00 2015-03-07 05:14:50.750 066 12558.20 270.57 54789.25 88888.00 2015-03-07 05:14:50.875 066 12558.17 270.55 54789.22 88888.00 2015-03-07 05:14:51.000 066 12558.17 270.55 54789.22 88888.00 2015-03-07 05:14:51.125 066 12558.25 270.55 54789.22 88888.00 2015-03-07 05:14:51.250 066 12558.27 270.50 54789.22 88888.00 2015-03-07 05:14:51.375 066 12558.27 270.48 54789.20 88888.00 2015-03-07 05:14:51.500 066 12558.25 270.45 54789.15 88888.00 2015-03-07 05:14:51.625 066 12558.25 270.43 54789.15 88888.00 2015-03-07 05:14:51.750 066 12558.23 270.38 54789.15 88888.00 2015-03-07 05:14:51.875 066 12558.12 270.38 54789.15 88888.00 2015-03-07 05:14:52.000 066 12558.08 270.40 54789.12 88888.00 2015-03-07 05:14:52.125 066 12558.02 270.38 54789.12 88888.00 2015-03-07 05:14:52.250 066 12558.00 270.32 54789.10 88888.00 2015-03-07 05:14:52.375 066 12558.05 270.32 54789.10 88888.00 2015-03-07 05:14:52.500 066 12558.05 270.30 54789.10 88888.00 2015-03-07 05:14:52.625 066 12558.05 270.30 54789.10 88888.00 2015-03-07 05:14:52.750 066 12558.02 270.27 54789.07 88888.00 2015-03-07 05:14:52.875 066 12558.00 270.25 54789.05 88888.00 2015-03-07 05:14:53.000 066 12557.95 270.23 54789.03 88888.00 2015-03-07 05:14:53.125 066 12557.95 270.23 54789.03 88888.00 2015-03-07 05:14:53.250 066 12557.90 270.20 54789.03 88888.00 2015-03-07 05:14:53.375 066 12557.95 270.20 54789.03 88888.00 2015-03-07 05:14:53.500 066 12557.95 270.18 54788.97 88888.00 2015-03-07 05:14:53.625 066 12557.88 270.12 54789.00 88888.00 2015-03-07 05:14:53.750 066 12557.83 270.10 54788.95 88888.00 2015-03-07 05:14:53.875 066 12557.80 270.05 54788.95 88888.00 2015-03-07 05:14:54.000 066 12557.85 270.05 54788.93 88888.00 2015-03-07 05:14:54.125 066 12557.80 270.05 54788.97 88888.00 2015-03-07 05:14:54.250 066 12557.83 270.02 54788.95 88888.00 2015-03-07 05:14:54.375 066 12557.80 270.00 54788.93 88888.00 2015-03-07 05:14:54.500 066 12557.73 269.98 54788.90 88888.00 2015-03-07 05:14:54.625 066 12557.75 269.98 54788.88 88888.00 2015-03-07 05:14:54.750 066 12557.73 270.00 54788.90 88888.00 2015-03-07 05:14:54.875 066 12557.70 269.98 54788.90 88888.00 2015-03-07 05:14:55.000 066 12557.70 269.95 54788.85 88888.00 2015-03-07 05:14:55.125 066 12557.67 269.93 54788.85 88888.00 2015-03-07 05:14:55.250 066 12557.70 269.90 54788.82 88888.00 2015-03-07 05:14:55.375 066 12557.70 269.88 54788.82 88888.00 2015-03-07 05:14:55.500 066 12557.65 269.85 54788.82 88888.00 2015-03-07 05:14:55.625 066 12557.60 269.82 54788.82 88888.00 2015-03-07 05:14:55.750 066 12557.60 269.80 54788.80 88888.00 2015-03-07 05:14:55.875 066 12557.58 269.77 54788.78 88888.00 2015-03-07 05:14:56.000 066 12557.52 269.77 54788.72 88888.00 2015-03-07 05:14:56.125 066 12557.55 269.80 54788.75 88888.00 2015-03-07 05:14:56.250 066 12557.58 269.75 54788.75 88888.00 2015-03-07 05:14:56.375 066 12557.62 269.75 54788.75 88888.00 2015-03-07 05:14:56.500 066 12557.52 269.70 54788.75 88888.00 2015-03-07 05:14:56.625 066 12557.50 269.70 54788.65 88888.00 2015-03-07 05:14:56.750 066 12557.52 269.70 54788.68 88888.00 2015-03-07 05:14:56.875 066 12557.48 269.70 54788.70 88888.00 2015-03-07 05:14:57.000 066 12557.40 269.65 54788.70 88888.00 2015-03-07 05:14:57.125 066 12557.42 269.65 54788.70 88888.00 2015-03-07 05:14:57.250 066 12557.45 269.65 54788.68 88888.00 2015-03-07 05:14:57.375 066 12557.42 269.60 54788.60 88888.00 2015-03-07 05:14:57.500 066 12557.30 269.57 54788.57 88888.00 2015-03-07 05:14:57.625 066 12557.30 269.57 54788.57 88888.00 2015-03-07 05:14:57.750 066 12557.33 269.57 54788.57 88888.00 2015-03-07 05:14:57.875 066 12557.27 269.55 54788.60 88888.00 2015-03-07 05:14:58.000 066 12557.20 269.52 54788.57 88888.00 2015-03-07 05:14:58.125 066 12557.23 269.52 54788.57 88888.00 2015-03-07 05:14:58.250 066 12557.33 269.50 54788.57 88888.00 2015-03-07 05:14:58.375 066 12557.30 269.52 54788.57 88888.00 2015-03-07 05:14:58.500 066 12557.12 269.50 54788.53 88888.00 2015-03-07 05:14:58.625 066 12557.10 269.48 54788.53 88888.00 2015-03-07 05:14:58.750 066 12557.12 269.48 54788.50 88888.00 2015-03-07 05:14:58.875 066 12557.08 269.48 54788.50 88888.00 2015-03-07 05:14:59.000 066 12557.02 269.45 54788.47 88888.00 2015-03-07 05:14:59.125 066 12557.02 269.45 54788.50 88888.00 2015-03-07 05:14:59.250 066 12557.00 269.43 54788.50 88888.00 2015-03-07 05:14:59.375 066 12557.02 269.40 54788.45 88888.00 2015-03-07 05:14:59.500 066 12557.00 269.35 54788.45 88888.00 2015-03-07 05:14:59.625 066 12556.92 269.32 54788.40 88888.00 2015-03-07 05:14:59.750 066 12556.88 269.32 54788.43 88888.00 2015-03-07 05:14:59.875 066 12556.92 269.35 54788.43 88888.00 2015-03-07 05:15:00.000 066 12556.98 269.30 54788.38 88888.00 2015-03-07 05:15:00.125 066 12556.92 269.27 54788.40 88888.00 2015-03-07 05:15:00.250 066 12556.88 269.30 54788.43 88888.00 2015-03-07 05:15:00.375 066 12556.90 269.30 54788.38 88888.00 2015-03-07 05:15:00.500 066 12556.88 269.25 54788.35 88888.00 2015-03-07 05:15:00.625 066 12556.85 269.25 54788.35 88888.00 2015-03-07 05:15:00.750 066 12556.80 269.23 54788.32 88888.00 2015-03-07 05:15:00.875 066 12556.77 269.20 54788.35 88888.00 2015-03-07 05:15:01.000 066 12556.77 269.15 54788.32 88888.00 2015-03-07 05:15:01.125 066 12556.73 269.15 54788.32 88888.00 2015-03-07 05:15:01.250 066 12556.62 269.15 54788.32 88888.00 2015-03-07 05:15:01.375 066 12556.67 269.15 54788.30 88888.00 2015-03-07 05:15:01.500 066 12556.70 269.10 54788.32 88888.00 2015-03-07 05:15:01.625 066 12556.67 269.10 54788.30 88888.00 2015-03-07 05:15:01.750 066 12556.62 269.05 54788.30 88888.00 2015-03-07 05:15:01.875 066 12556.50 269.05 54788.28 88888.00 2015-03-07 05:15:02.000 066 12556.52 269.02 54788.25 88888.00 2015-03-07 05:15:02.125 066 12556.50 268.98 54788.22 88888.00 2015-03-07 05:15:02.250 066 12556.50 268.95 54788.25 88888.00 2015-03-07 05:15:02.375 066 12556.48 268.95 54788.28 88888.00 2015-03-07 05:15:02.500 066 12556.40 268.93 54788.22 88888.00 2015-03-07 05:15:02.625 066 12556.38 268.90 54788.15 88888.00 2015-03-07 05:15:02.750 066 12556.30 268.88 54788.15 88888.00 2015-03-07 05:15:02.875 066 12556.23 268.88 54788.18 88888.00 2015-03-07 05:15:03.000 066 12556.23 268.85 54788.15 88888.00 2015-03-07 05:15:03.125 066 12556.20 268.85 54788.15 88888.00 2015-03-07 05:15:03.250 066 12556.17 268.82 54788.15 88888.00 2015-03-07 05:15:03.375 066 12556.15 268.80 54788.12 88888.00 2015-03-07 05:15:03.500 066 12556.12 268.77 54788.12 88888.00 2015-03-07 05:15:03.625 066 12556.10 268.77 54788.15 88888.00 2015-03-07 05:15:03.750 066 12556.05 268.77 54788.18 88888.00 2015-03-07 05:15:03.875 066 12556.02 268.75 54788.12 88888.00 2015-03-07 05:15:04.000 066 12555.98 268.73 54788.07 88888.00 2015-03-07 05:15:04.125 066 12555.92 268.70 54788.07 88888.00 2015-03-07 05:15:04.250 066 12555.90 268.70 54788.05 88888.00 2015-03-07 05:15:04.375 066 12555.95 268.65 54788.03 88888.00 2015-03-07 05:15:04.500 066 12555.88 268.65 54788.05 88888.00 2015-03-07 05:15:04.625 066 12555.90 268.65 54788.07 88888.00 2015-03-07 05:15:04.750 066 12555.90 268.60 54788.05 88888.00 2015-03-07 05:15:04.875 066 12555.88 268.60 54788.07 88888.00 2015-03-07 05:15:05.000 066 12555.85 268.60 54788.00 88888.00 2015-03-07 05:15:05.125 066 12555.83 268.55 54788.03 88888.00 2015-03-07 05:15:05.250 066 12555.77 268.57 54788.00 88888.00 2015-03-07 05:15:05.375 066 12555.73 268.52 54787.97 88888.00 2015-03-07 05:15:05.500 066 12555.65 268.48 54787.97 88888.00 2015-03-07 05:15:05.625 066 12555.58 268.45 54787.97 88888.00 2015-03-07 05:15:05.750 066 12555.52 268.45 54788.00 88888.00 2015-03-07 05:15:05.875 066 12555.55 268.40 54787.95 88888.00 2015-03-07 05:15:06.000 066 12555.52 268.35 54787.93 88888.00 2015-03-07 05:15:06.125 066 12555.55 268.32 54787.93 88888.00 2015-03-07 05:15:06.250 066 12555.48 268.32 54787.95 88888.00 2015-03-07 05:15:06.375 066 12555.42 268.35 54787.93 88888.00 2015-03-07 05:15:06.500 066 12555.30 268.30 54787.90 88888.00 2015-03-07 05:15:06.625 066 12555.27 268.35 54787.88 88888.00 2015-03-07 05:15:06.750 066 12555.23 268.32 54787.85 88888.00 2015-03-07 05:15:06.875 066 12555.20 268.32 54787.88 88888.00 2015-03-07 05:15:07.000 066 12555.15 268.27 54787.88 88888.00 2015-03-07 05:15:07.125 066 12555.05 268.27 54787.88 88888.00 2015-03-07 05:15:07.250 066 12555.02 268.25 54787.88 88888.00 2015-03-07 05:15:07.375 066 12555.12 268.25 54787.85 88888.00 2015-03-07 05:15:07.500 066 12555.12 268.23 54787.82 88888.00 2015-03-07 05:15:07.625 066 12555.10 268.18 54787.80 88888.00 2015-03-07 05:15:07.750 066 12555.08 268.18 54787.78 88888.00 2015-03-07 05:15:07.875 066 12554.98 268.18 54787.78 88888.00 2015-03-07 05:15:08.000 066 12554.92 268.15 54787.78 88888.00 2015-03-07 05:15:08.125 066 12554.92 268.12 54787.78 88888.00 2015-03-07 05:15:08.250 066 12554.88 268.10 54787.78 88888.00 2015-03-07 05:15:08.375 066 12554.90 268.12 54787.75 88888.00 2015-03-07 05:15:08.500 066 12554.88 268.10 54787.72 88888.00 2015-03-07 05:15:08.625 066 12554.77 268.07 54787.72 88888.00 2015-03-07 05:15:08.750 066 12554.65 268.05 54787.70 88888.00 2015-03-07 05:15:08.875 066 12554.58 268.02 54787.70 88888.00 2015-03-07 05:15:09.000 066 12554.58 268.05 54787.65 88888.00 2015-03-07 05:15:09.125 066 12554.55 268.02 54787.65 88888.00 2015-03-07 05:15:09.250 066 12554.45 268.00 54787.65 88888.00 2015-03-07 05:15:09.375 066 12554.48 267.98 54787.65 88888.00 2015-03-07 05:15:09.500 066 12554.50 267.95 54787.68 88888.00 2015-03-07 05:15:09.625 066 12554.40 267.93 54787.62 88888.00 2015-03-07 05:15:09.750 066 12554.35 267.93 54787.60 88888.00 2015-03-07 05:15:09.875 066 12554.38 267.90 54787.60 88888.00 2015-03-07 05:15:10.000 066 12554.40 267.85 54787.55 88888.00 2015-03-07 05:15:10.125 066 12554.33 267.88 54787.57 88888.00 2015-03-07 05:15:10.250 066 12554.15 267.90 54787.55 88888.00 2015-03-07 05:15:10.375 066 12554.15 267.88 54787.55 88888.00 2015-03-07 05:15:10.500 066 12554.20 267.85 54787.55 88888.00 2015-03-07 05:15:10.625 066 12554.15 267.85 54787.53 88888.00 2015-03-07 05:15:10.750 066 12554.10 267.88 54787.50 88888.00 2015-03-07 05:15:10.875 066 12554.05 267.85 54787.53 88888.00 2015-03-07 05:15:11.000 066 12553.98 267.82 54787.47 88888.00 2015-03-07 05:15:11.125 066 12553.85 267.80 54787.47 88888.00 2015-03-07 05:15:11.250 066 12553.85 267.80 54787.50 88888.00 2015-03-07 05:15:11.375 066 12553.83 267.77 54787.45 88888.00 2015-03-07 05:15:11.500 066 12553.77 267.77 54787.45 88888.00 2015-03-07 05:15:11.625 066 12553.77 267.75 54787.45 88888.00 2015-03-07 05:15:11.750 066 12553.75 267.73 54787.45 88888.00 2015-03-07 05:15:11.875 066 12553.73 267.73 54787.45 88888.00 2015-03-07 05:15:12.000 066 12553.65 267.70 54787.45 88888.00 2015-03-07 05:15:12.125 066 12553.55 267.70 54787.43 88888.00 2015-03-07 05:15:12.250 066 12553.48 267.68 54787.40 88888.00 2015-03-07 05:15:12.375 066 12553.48 267.65 54787.38 88888.00 2015-03-07 05:15:12.500 066 12553.48 267.65 54787.35 88888.00 2015-03-07 05:15:12.625 066 12553.40 267.62 54787.35 88888.00 2015-03-07 05:15:12.750 066 12553.38 267.60 54787.35 88888.00 2015-03-07 05:15:12.875 066 12553.38 267.60 54787.35 88888.00 2015-03-07 05:15:13.000 066 12553.38 267.57 54787.32 88888.00 2015-03-07 05:15:13.125 066 12553.30 267.57 54787.32 88888.00 2015-03-07 05:15:13.250 066 12553.20 267.52 54787.30 88888.00 2015-03-07 05:15:13.375 066 12553.20 267.50 54787.25 88888.00 2015-03-07 05:15:13.500 066 12553.15 267.52 54787.28 88888.00 2015-03-07 05:15:13.625 066 12553.20 267.52 54787.28 88888.00 2015-03-07 05:15:13.750 066 12553.20 267.50 54787.28 88888.00 2015-03-07 05:15:13.875 066 12553.15 267.48 54787.25 88888.00 2015-03-07 05:15:14.000 066 12553.02 267.45 54787.22 88888.00 2015-03-07 05:15:14.125 066 12553.02 267.45 54787.20 88888.00 2015-03-07 05:15:14.250 066 12553.00 267.43 54787.22 88888.00 2015-03-07 05:15:14.375 066 12552.98 267.43 54787.22 88888.00 2015-03-07 05:15:14.500 066 12552.92 267.40 54787.20 88888.00 2015-03-07 05:15:14.625 066 12552.85 267.38 54787.15 88888.00 2015-03-07 05:15:14.750 066 12552.77 267.35 54787.18 88888.00 2015-03-07 05:15:14.875 066 12552.77 267.35 54787.20 88888.00 2015-03-07 05:15:15.000 066 12552.73 267.32 54787.15 88888.00 2015-03-07 05:15:15.125 066 12552.67 267.32 54787.10 88888.00 2015-03-07 05:15:15.250 066 12552.67 267.27 54787.10 88888.00 2015-03-07 05:15:15.375 066 12552.65 267.25 54787.07 88888.00 2015-03-07 05:15:15.500 066 12552.58 267.27 54787.10 88888.00 2015-03-07 05:15:15.625 066 12552.60 267.27 54787.07 88888.00 2015-03-07 05:15:15.750 066 12552.52 267.25 54787.07 88888.00 2015-03-07 05:15:15.875 066 12552.45 267.23 54787.07 88888.00 2015-03-07 05:15:16.000 066 12552.45 267.18 54787.03 88888.00 2015-03-07 05:15:16.125 066 12552.40 267.15 54787.03 88888.00 2015-03-07 05:15:16.250 066 12552.33 267.15 54787.05 88888.00 2015-03-07 05:15:16.375 066 12552.35 267.15 54787.03 88888.00 2015-03-07 05:15:16.500 066 12552.35 267.12 54787.03 88888.00 2015-03-07 05:15:16.625 066 12552.30 267.07 54787.00 88888.00 2015-03-07 05:15:16.750 066 12552.25 267.02 54786.97 88888.00 2015-03-07 05:15:16.875 066 12552.15 267.05 54786.93 88888.00 2015-03-07 05:15:17.000 066 12552.10 267.07 54786.93 88888.00 2015-03-07 05:15:17.125 066 12552.08 267.02 54786.90 88888.00 2015-03-07 05:15:17.250 066 12552.05 267.00 54786.90 88888.00 2015-03-07 05:15:17.375 066 12552.08 267.00 54786.90 88888.00 2015-03-07 05:15:17.500 066 12552.00 266.95 54786.88 88888.00 2015-03-07 05:15:17.625 066 12551.92 266.90 54786.85 88888.00 2015-03-07 05:15:17.750 066 12551.85 266.90 54786.85 88888.00 2015-03-07 05:15:17.875 066 12551.80 266.90 54786.82 88888.00 2015-03-07 05:15:18.000 066 12551.80 266.85 54786.78 88888.00 2015-03-07 05:15:18.125 066 12551.77 266.85 54786.78 88888.00 2015-03-07 05:15:18.250 066 12551.75 266.82 54786.80 88888.00 2015-03-07 05:15:18.375 066 12551.73 266.85 54786.78 88888.00 2015-03-07 05:15:18.500 066 12551.73 266.80 54786.75 88888.00 2015-03-07 05:15:18.625 066 12551.70 266.82 54786.72 88888.00 2015-03-07 05:15:18.750 066 12551.70 266.82 54786.72 88888.00 2015-03-07 05:15:18.875 066 12551.65 266.77 54786.70 88888.00 2015-03-07 05:15:19.000 066 12551.58 266.73 54786.68 88888.00 2015-03-07 05:15:19.125 066 12551.55 266.75 54786.68 88888.00 2015-03-07 05:15:19.250 066 12551.55 266.70 54786.65 88888.00 2015-03-07 05:15:19.375 066 12551.52 266.65 54786.65 88888.00 2015-03-07 05:15:19.500 066 12551.45 266.65 54786.60 88888.00 2015-03-07 05:15:19.625 066 12551.42 266.65 54786.57 88888.00 2015-03-07 05:15:19.750 066 12551.38 266.62 54786.60 88888.00 2015-03-07 05:15:19.875 066 12551.30 266.60 54786.57 88888.00 2015-03-07 05:15:20.000 066 12551.27 266.62 54786.57 88888.00 2015-03-07 05:15:20.125 066 12551.20 266.62 54786.55 88888.00 2015-03-07 05:15:20.250 066 12551.20 266.55 54786.55 88888.00 2015-03-07 05:15:20.375 066 12551.27 266.57 54786.50 88888.00 2015-03-07 05:15:20.500 066 12551.27 266.52 54786.55 88888.00 2015-03-07 05:15:20.625 066 12551.17 266.50 54786.55 88888.00 2015-03-07 05:15:20.750 066 12551.15 266.48 54786.53 88888.00 2015-03-07 05:15:20.875 066 12551.12 266.45 54786.50 88888.00 2015-03-07 05:15:21.000 066 12551.05 266.43 54786.45 88888.00 2015-03-07 05:15:21.125 066 12550.98 266.43 54786.47 88888.00 2015-03-07 05:15:21.250 066 12550.95 266.43 54786.45 88888.00 2015-03-07 05:15:21.375 066 12550.98 266.40 54786.43 88888.00 2015-03-07 05:15:21.500 066 12550.88 266.38 54786.40 88888.00 2015-03-07 05:15:21.625 066 12550.90 266.35 54786.40 88888.00 2015-03-07 05:15:21.750 066 12550.90 266.35 54786.38 88888.00 2015-03-07 05:15:21.875 066 12550.85 266.30 54786.38 88888.00 2015-03-07 05:15:22.000 066 12550.80 266.27 54786.35 88888.00 2015-03-07 05:15:22.125 066 12550.77 266.30 54786.35 88888.00 2015-03-07 05:15:22.250 066 12550.62 266.27 54786.38 88888.00 2015-03-07 05:15:22.375 066 12550.55 266.23 54786.35 88888.00 2015-03-07 05:15:22.500 066 12550.52 266.20 54786.32 88888.00 2015-03-07 05:15:22.625 066 12550.58 266.23 54786.35 88888.00 2015-03-07 05:15:22.750 066 12550.55 266.20 54786.32 88888.00 2015-03-07 05:15:22.875 066 12550.58 266.20 54786.30 88888.00 2015-03-07 05:15:23.000 066 12550.60 266.18 54786.28 88888.00 2015-03-07 05:15:23.125 066 12550.55 266.15 54786.30 88888.00 2015-03-07 05:15:23.250 066 12550.45 266.12 54786.28 88888.00 2015-03-07 05:15:23.375 066 12550.42 266.12 54786.25 88888.00 2015-03-07 05:15:23.500 066 12550.38 266.07 54786.25 88888.00 2015-03-07 05:15:23.625 066 12550.45 266.07 54786.22 88888.00 2015-03-07 05:15:23.750 066 12550.42 266.07 54786.20 88888.00 2015-03-07 05:15:23.875 066 12550.33 266.02 54786.20 88888.00 2015-03-07 05:15:24.000 066 12550.25 266.00 54786.12 88888.00 2015-03-07 05:15:24.125 066 12550.25 265.98 54786.12 88888.00 2015-03-07 05:15:24.250 066 12550.23 265.98 54786.12 88888.00 2015-03-07 05:15:24.375 066 12550.20 265.95 54786.12 88888.00 2015-03-07 05:15:24.500 066 12550.20 265.98 54786.12 88888.00 2015-03-07 05:15:24.625 066 12550.12 265.90 54786.10 88888.00 2015-03-07 05:15:24.750 066 12550.00 265.85 54786.07 88888.00 2015-03-07 05:15:24.875 066 12550.00 265.82 54786.07 88888.00 2015-03-07 05:15:25.000 066 12550.02 265.82 54786.05 88888.00 2015-03-07 05:15:25.125 066 12550.00 265.82 54786.03 88888.00 2015-03-07 05:15:25.250 066 12549.95 265.82 54786.03 88888.00 2015-03-07 05:15:25.375 066 12549.98 265.80 54786.00 88888.00 2015-03-07 05:15:25.500 066 12549.90 265.77 54785.97 88888.00 2015-03-07 05:15:25.625 066 12549.83 265.75 54785.97 88888.00 2015-03-07 05:15:25.750 066 12549.70 265.70 54785.95 88888.00 2015-03-07 05:15:25.875 066 12549.77 265.70 54785.95 88888.00 2015-03-07 05:15:26.000 066 12549.75 265.70 54785.95 88888.00 2015-03-07 05:15:26.125 066 12549.67 265.68 54785.95 88888.00 2015-03-07 05:15:26.250 066 12549.67 265.62 54785.95 88888.00 2015-03-07 05:15:26.375 066 12549.65 265.65 54785.90 88888.00 2015-03-07 05:15:26.500 066 12549.60 265.65 54785.90 88888.00 2015-03-07 05:15:26.625 066 12549.60 265.65 54785.90 88888.00 2015-03-07 05:15:26.750 066 12549.55 265.62 54785.85 88888.00 2015-03-07 05:15:26.875 066 12549.52 265.60 54785.85 88888.00 2015-03-07 05:15:27.000 066 12549.50 265.60 54785.82 88888.00 2015-03-07 05:15:27.125 066 12549.50 265.60 54785.80 88888.00 2015-03-07 05:15:27.250 066 12549.45 265.57 54785.78 88888.00 2015-03-07 05:15:27.375 066 12549.45 265.57 54785.78 88888.00 2015-03-07 05:15:27.500 066 12549.48 265.52 54785.78 88888.00 2015-03-07 05:15:27.625 066 12549.40 265.50 54785.75 88888.00 2015-03-07 05:15:27.750 066 12549.35 265.50 54785.72 88888.00 2015-03-07 05:15:27.875 066 12549.35 265.48 54785.75 88888.00 2015-03-07 05:15:28.000 066 12549.38 265.45 54785.70 88888.00 2015-03-07 05:15:28.125 066 12549.38 265.43 54785.70 88888.00 2015-03-07 05:15:28.250 066 12549.38 265.38 54785.70 88888.00 2015-03-07 05:15:28.375 066 12549.35 265.38 54785.68 88888.00 2015-03-07 05:15:28.500 066 12549.27 265.38 54785.68 88888.00 2015-03-07 05:15:28.625 066 12549.27 265.38 54785.68 88888.00 2015-03-07 05:15:28.750 066 12549.27 265.35 54785.65 88888.00 2015-03-07 05:15:28.875 066 12549.17 265.32 54785.60 88888.00 2015-03-07 05:15:29.000 066 12549.10 265.30 54785.57 88888.00 2015-03-07 05:15:29.125 066 12549.12 265.30 54785.57 88888.00 2015-03-07 05:15:29.250 066 12549.08 265.27 54785.57 88888.00 2015-03-07 05:15:29.375 066 12549.10 265.32 54785.57 88888.00 2015-03-07 05:15:29.500 066 12548.98 265.27 54785.55 88888.00 2015-03-07 05:15:29.625 066 12548.88 265.27 54785.53 88888.00 2015-03-07 05:15:29.750 066 12548.85 265.25 54785.50 88888.00 2015-03-07 05:15:29.875 066 12548.88 265.20 54785.47 88888.00 2015-03-07 05:15:30.000 066 12548.92 265.20 54785.47 88888.00 2015-03-07 05:15:30.125 066 12548.92 265.20 54785.47 88888.00 2015-03-07 05:15:30.250 066 12548.83 265.18 54785.47 88888.00 2015-03-07 05:15:30.375 066 12548.85 265.18 54785.43 88888.00 2015-03-07 05:15:30.500 066 12548.83 265.10 54785.40 88888.00 2015-03-07 05:15:30.625 066 12548.77 265.10 54785.40 88888.00 2015-03-07 05:15:30.750 066 12548.75 265.07 54785.35 88888.00 2015-03-07 05:15:30.875 066 12548.73 265.10 54785.30 88888.00 2015-03-07 05:15:31.000 066 12548.70 265.07 54785.30 88888.00 2015-03-07 05:15:31.125 066 12548.65 265.07 54785.30 88888.00 2015-03-07 05:15:31.250 066 12548.60 265.05 54785.28 88888.00 2015-03-07 05:15:31.375 066 12548.58 265.05 54785.25 88888.00 2015-03-07 05:15:31.500 066 12548.58 265.02 54785.28 88888.00 2015-03-07 05:15:31.625 066 12548.60 265.02 54785.25 88888.00 2015-03-07 05:15:31.750 066 12548.60 264.98 54785.25 88888.00 2015-03-07 05:15:31.875 066 12548.58 264.95 54785.22 88888.00 2015-03-07 05:15:32.000 066 12548.52 264.95 54785.18 88888.00 2015-03-07 05:15:32.125 066 12548.45 264.93 54785.18 88888.00 2015-03-07 05:15:32.250 066 12548.45 264.90 54785.15 88888.00 2015-03-07 05:15:32.375 066 12548.50 264.90 54785.15 88888.00 2015-03-07 05:15:32.500 066 12548.50 264.90 54785.15 88888.00 2015-03-07 05:15:32.625 066 12548.48 264.90 54785.15 88888.00 2015-03-07 05:15:32.750 066 12548.50 264.88 54785.10 88888.00 2015-03-07 05:15:32.875 066 12548.42 264.85 54785.07 88888.00 2015-03-07 05:15:33.000 066 12548.42 264.80 54785.07 88888.00 2015-03-07 05:15:33.125 066 12548.42 264.80 54785.07 88888.00 2015-03-07 05:15:33.250 066 12548.38 264.80 54785.07 88888.00 2015-03-07 05:15:33.375 066 12548.40 264.85 54785.07 88888.00 2015-03-07 05:15:33.500 066 12548.38 264.82 54785.05 88888.00 2015-03-07 05:15:33.625 066 12548.30 264.80 54785.03 88888.00 2015-03-07 05:15:33.750 066 12548.35 264.80 54785.00 88888.00 2015-03-07 05:15:33.875 066 12548.33 264.77 54784.97 88888.00 2015-03-07 05:15:34.000 066 12548.30 264.77 54784.90 88888.00 2015-03-07 05:15:34.125 066 12548.30 264.80 54784.90 88888.00 2015-03-07 05:15:34.250 066 12548.30 264.77 54784.90 88888.00 2015-03-07 05:15:34.375 066 12548.33 264.77 54784.85 88888.00 2015-03-07 05:15:34.500 066 12548.23 264.77 54784.90 88888.00 2015-03-07 05:15:34.625 066 12548.10 264.75 54784.88 88888.00 2015-03-07 05:15:34.750 066 12548.10 264.77 54784.88 88888.00 2015-03-07 05:15:34.875 066 12548.12 264.73 54784.85 88888.00 2015-03-07 05:15:35.000 066 12548.12 264.75 54784.85 88888.00 2015-03-07 05:15:35.125 066 12548.10 264.75 54784.80 88888.00 2015-03-07 05:15:35.250 066 12548.12 264.73 54784.80 88888.00 2015-03-07 05:15:35.375 066 12548.08 264.75 54784.75 88888.00 2015-03-07 05:15:35.500 066 12548.05 264.73 54784.75 88888.00 2015-03-07 05:15:35.625 066 12548.08 264.70 54784.75 88888.00 2015-03-07 05:15:35.750 066 12548.08 264.68 54784.75 88888.00 2015-03-07 05:15:35.875 066 12548.08 264.70 54784.75 88888.00 2015-03-07 05:15:36.000 066 12548.08 264.68 54784.70 88888.00 2015-03-07 05:15:36.125 066 12548.02 264.70 54784.72 88888.00 2015-03-07 05:15:36.250 066 12547.95 264.62 54784.70 88888.00 2015-03-07 05:15:36.375 066 12547.92 264.65 54784.68 88888.00 2015-03-07 05:15:36.500 066 12547.90 264.65 54784.65 88888.00 2015-03-07 05:15:36.625 066 12547.90 264.62 54784.62 88888.00 2015-03-07 05:15:36.750 066 12547.90 264.65 54784.62 88888.00 2015-03-07 05:15:36.875 066 12547.85 264.62 54784.62 88888.00 2015-03-07 05:15:37.000 066 12547.85 264.62 54784.60 88888.00 2015-03-07 05:15:37.125 066 12547.83 264.60 54784.57 88888.00 2015-03-07 05:15:37.250 066 12547.75 264.55 54784.53 88888.00 2015-03-07 05:15:37.375 066 12547.75 264.52 54784.47 88888.00 2015-03-07 05:15:37.500 066 12547.75 264.52 54784.50 88888.00 2015-03-07 05:15:37.625 066 12547.73 264.55 54784.50 88888.00 2015-03-07 05:15:37.750 066 12547.73 264.57 54784.50 88888.00 2015-03-07 05:15:37.875 066 12547.67 264.55 54784.50 88888.00 2015-03-07 05:15:38.000 066 12547.65 264.52 54784.45 88888.00 2015-03-07 05:15:38.125 066 12547.52 264.50 54784.43 88888.00 2015-03-07 05:15:38.250 066 12547.45 264.52 54784.43 88888.00 2015-03-07 05:15:38.375 066 12547.52 264.57 54784.45 88888.00 2015-03-07 05:15:38.500 066 12547.55 264.52 54784.40 88888.00 2015-03-07 05:15:38.625 066 12547.48 264.55 54784.43 88888.00 2015-03-07 05:15:38.750 066 12547.42 264.55 54784.38 88888.00 2015-03-07 05:15:38.875 066 12547.45 264.52 54784.32 88888.00 2015-03-07 05:15:39.000 066 12547.38 264.50 54784.30 88888.00 2015-03-07 05:15:39.125 066 12547.38 264.48 54784.28 88888.00 2015-03-07 05:15:39.250 066 12547.35 264.48 54784.32 88888.00 2015-03-07 05:15:39.375 066 12547.40 264.50 54784.32 88888.00 2015-03-07 05:15:39.500 066 12547.35 264.48 54784.28 88888.00 2015-03-07 05:15:39.625 066 12547.27 264.43 54784.25 88888.00 2015-03-07 05:15:39.750 066 12547.25 264.40 54784.25 88888.00 2015-03-07 05:15:39.875 066 12547.15 264.40 54784.20 88888.00 2015-03-07 05:15:40.000 066 12547.08 264.40 54784.18 88888.00 2015-03-07 05:15:40.125 066 12547.10 264.43 54784.20 88888.00 2015-03-07 05:15:40.250 066 12547.10 264.40 54784.20 88888.00 2015-03-07 05:15:40.375 066 12547.12 264.43 54784.20 88888.00 2015-03-07 05:15:40.500 066 12547.08 264.43 54784.18 88888.00 2015-03-07 05:15:40.625 066 12547.02 264.40 54784.15 88888.00 2015-03-07 05:15:40.750 066 12546.90 264.38 54784.12 88888.00 2015-03-07 05:15:40.875 066 12546.85 264.35 54784.10 88888.00 2015-03-07 05:15:41.000 066 12546.80 264.32 54784.10 88888.00 2015-03-07 05:15:41.125 066 12546.83 264.32 54784.10 88888.00 2015-03-07 05:15:41.250 066 12546.80 264.32 54784.07 88888.00 2015-03-07 05:15:41.375 066 12546.85 264.35 54784.05 88888.00 2015-03-07 05:15:41.500 066 12546.83 264.35 54784.05 88888.00 2015-03-07 05:15:41.625 066 12546.75 264.35 54784.05 88888.00 2015-03-07 05:15:41.750 066 12546.67 264.35 54784.03 88888.00 2015-03-07 05:15:41.875 066 12546.65 264.35 54784.03 88888.00 2015-03-07 05:15:42.000 066 12546.60 264.32 54783.97 88888.00 2015-03-07 05:15:42.125 066 12546.55 264.27 54784.00 88888.00 2015-03-07 05:15:42.250 066 12546.55 264.25 54783.97 88888.00 2015-03-07 05:15:42.375 066 12546.52 264.25 54784.00 88888.00 2015-03-07 05:15:42.500 066 12546.58 264.25 54783.97 88888.00 2015-03-07 05:15:42.625 066 12546.52 264.25 54783.95 88888.00 2015-03-07 05:15:42.750 066 12546.48 264.25 54783.93 88888.00 2015-03-07 05:15:42.875 066 12546.45 264.25 54783.90 88888.00 2015-03-07 05:15:43.000 066 12546.42 264.25 54783.90 88888.00 2015-03-07 05:15:43.125 066 12546.40 264.25 54783.88 88888.00 2015-03-07 05:15:43.250 066 12546.35 264.25 54783.88 88888.00 2015-03-07 05:15:43.375 066 12546.33 264.25 54783.82 88888.00 2015-03-07 05:15:43.500 066 12546.30 264.25 54783.82 88888.00 2015-03-07 05:15:43.625 066 12546.30 264.23 54783.80 88888.00 2015-03-07 05:15:43.750 066 12546.27 264.20 54783.75 88888.00 2015-03-07 05:15:43.875 066 12546.15 264.18 54783.75 88888.00 2015-03-07 05:15:44.000 066 12546.12 264.12 54783.72 88888.00 2015-03-07 05:15:44.125 066 12546.08 264.15 54783.72 88888.00 2015-03-07 05:15:44.250 066 12546.02 264.15 54783.75 88888.00 2015-03-07 05:15:44.375 066 12546.02 264.18 54783.70 88888.00 2015-03-07 05:15:44.500 066 12545.95 264.18 54783.62 88888.00 2015-03-07 05:15:44.625 066 12545.98 264.18 54783.62 88888.00 2015-03-07 05:15:44.750 066 12545.95 264.15 54783.60 88888.00 2015-03-07 05:15:44.875 066 12545.88 264.15 54783.62 88888.00 2015-03-07 05:15:45.000 066 12545.80 264.18 54783.60 88888.00 2015-03-07 05:15:45.125 066 12545.73 264.12 54783.60 88888.00 2015-03-07 05:15:45.250 066 12545.65 264.12 54783.57 88888.00 2015-03-07 05:15:45.375 066 12545.67 264.12 54783.60 88888.00 2015-03-07 05:15:45.500 066 12545.70 264.12 54783.57 88888.00 2015-03-07 05:15:45.625 066 12545.67 264.10 54783.55 88888.00 2015-03-07 05:15:45.750 066 12545.62 264.07 54783.50 88888.00 2015-03-07 05:15:45.875 066 12545.58 264.07 54783.50 88888.00 2015-03-07 05:15:46.000 066 12545.60 264.07 54783.50 88888.00 2015-03-07 05:15:46.125 066 12545.65 264.05 54783.47 88888.00 2015-03-07 05:15:46.250 066 12545.60 264.07 54783.47 88888.00 2015-03-07 05:15:46.375 066 12545.55 264.05 54783.45 88888.00 2015-03-07 05:15:46.500 066 12545.45 264.02 54783.45 88888.00 2015-03-07 05:15:46.625 066 12545.42 264.02 54783.47 88888.00 2015-03-07 05:15:46.750 066 12545.40 264.05 54783.43 88888.00 2015-03-07 05:15:46.875 066 12545.40 264.05 54783.38 88888.00 2015-03-07 05:15:47.000 066 12545.33 263.98 54783.32 88888.00 2015-03-07 05:15:47.125 066 12545.23 264.00 54783.35 88888.00 2015-03-07 05:15:47.250 066 12545.12 263.98 54783.35 88888.00 2015-03-07 05:15:47.375 066 12545.15 264.00 54783.35 88888.00 2015-03-07 05:15:47.500 066 12545.15 264.00 54783.30 88888.00 2015-03-07 05:15:47.625 066 12545.10 263.98 54783.28 88888.00 2015-03-07 05:15:47.750 066 12545.10 264.00 54783.28 88888.00 2015-03-07 05:15:47.875 066 12545.05 264.00 54783.28 88888.00 2015-03-07 05:15:48.000 066 12544.92 264.00 54783.30 88888.00 2015-03-07 05:15:48.125 066 12544.90 263.98 54783.28 88888.00 2015-03-07 05:15:48.250 066 12544.85 263.93 54783.25 88888.00 2015-03-07 05:15:48.375 066 12544.83 263.93 54783.22 88888.00 2015-03-07 05:15:48.500 066 12544.77 263.93 54783.20 88888.00 2015-03-07 05:15:48.625 066 12544.73 263.95 54783.22 88888.00 2015-03-07 05:15:48.750 066 12544.70 263.95 54783.20 88888.00 2015-03-07 05:15:48.875 066 12544.65 263.95 54783.18 88888.00 2015-03-07 05:15:49.000 066 12544.67 263.90 54783.12 88888.00 2015-03-07 05:15:49.125 066 12544.65 263.95 54783.15 88888.00 2015-03-07 05:15:49.250 066 12544.60 263.98 54783.15 88888.00 2015-03-07 05:15:49.375 066 12544.62 263.95 54783.15 88888.00 2015-03-07 05:15:49.500 066 12544.58 263.93 54783.10 88888.00 2015-03-07 05:15:49.625 066 12544.48 263.88 54783.07 88888.00 2015-03-07 05:15:49.750 066 12544.42 263.88 54783.07 88888.00 2015-03-07 05:15:49.875 066 12544.38 263.85 54783.03 88888.00 2015-03-07 05:15:50.000 066 12544.40 263.82 54782.97 88888.00 2015-03-07 05:15:50.125 066 12544.38 263.85 54783.03 88888.00 2015-03-07 05:15:50.250 066 12544.27 263.85 54783.00 88888.00 2015-03-07 05:15:50.375 066 12544.23 263.88 54783.00 88888.00 2015-03-07 05:15:50.500 066 12544.23 263.88 54782.95 88888.00 2015-03-07 05:15:50.625 066 12544.23 263.85 54782.93 88888.00 2015-03-07 05:15:50.750 066 12544.20 263.85 54782.93 88888.00 2015-03-07 05:15:50.875 066 12544.20 263.80 54782.90 88888.00 2015-03-07 05:15:51.000 066 12544.17 263.80 54782.85 88888.00 2015-03-07 05:15:51.125 066 12544.17 263.82 54782.88 88888.00 2015-03-07 05:15:51.250 066 12544.12 263.80 54782.88 88888.00 2015-03-07 05:15:51.375 066 12544.15 263.82 54782.88 88888.00 2015-03-07 05:15:51.500 066 12544.12 263.85 54782.85 88888.00 2015-03-07 05:15:51.625 066 12544.05 263.85 54782.82 88888.00 2015-03-07 05:15:51.750 066 12544.02 263.82 54782.80 88888.00 2015-03-07 05:15:51.875 066 12543.95 263.82 54782.82 88888.00 2015-03-07 05:15:52.000 066 12543.95 263.85 54782.80 88888.00 2015-03-07 05:15:52.125 066 12543.92 263.80 54782.75 88888.00 2015-03-07 05:15:52.250 066 12543.80 263.77 54782.75 88888.00 2015-03-07 05:15:52.375 066 12543.73 263.77 54782.70 88888.00 2015-03-07 05:15:52.500 066 12543.65 263.77 54782.72 88888.00 2015-03-07 05:15:52.625 066 12543.73 263.75 54782.70 88888.00 2015-03-07 05:15:52.750 066 12543.77 263.70 54782.70 88888.00 2015-03-07 05:15:52.875 066 12543.73 263.75 54782.70 88888.00 2015-03-07 05:15:53.000 066 12543.67 263.70 54782.68 88888.00 2015-03-07 05:15:53.125 066 12543.62 263.73 54782.65 88888.00 2015-03-07 05:15:53.250 066 12543.52 263.73 54782.65 88888.00 2015-03-07 05:15:53.375 066 12543.55 263.70 54782.65 88888.00 2015-03-07 05:15:53.500 066 12543.48 263.70 54782.62 88888.00 2015-03-07 05:15:53.625 066 12543.42 263.70 54782.60 88888.00 2015-03-07 05:15:53.750 066 12543.30 263.70 54782.57 88888.00 2015-03-07 05:15:53.875 066 12543.30 263.65 54782.55 88888.00 2015-03-07 05:15:54.000 066 12543.30 263.65 54782.53 88888.00 2015-03-07 05:15:54.125 066 12543.30 263.68 54782.53 88888.00 2015-03-07 05:15:54.250 066 12543.23 263.65 54782.50 88888.00 2015-03-07 05:15:54.375 066 12543.25 263.65 54782.47 88888.00 2015-03-07 05:15:54.500 066 12543.23 263.65 54782.45 88888.00 2015-03-07 05:15:54.625 066 12543.15 263.60 54782.43 88888.00 2015-03-07 05:15:54.750 066 12543.15 263.60 54782.43 88888.00 2015-03-07 05:15:54.875 066 12543.20 263.57 54782.40 88888.00 2015-03-07 05:15:55.000 066 12543.17 263.60 54782.40 88888.00 2015-03-07 05:15:55.125 066 12543.12 263.60 54782.43 88888.00 2015-03-07 05:15:55.250 066 12542.95 263.60 54782.43 88888.00 2015-03-07 05:15:55.375 066 12542.95 263.62 54782.40 88888.00 2015-03-07 05:15:55.500 066 12542.95 263.60 54782.38 88888.00 2015-03-07 05:15:55.625 066 12542.88 263.60 54782.32 88888.00 2015-03-07 05:15:55.750 066 12542.83 263.60 54782.32 88888.00 2015-03-07 05:15:55.875 066 12542.88 263.60 54782.30 88888.00 2015-03-07 05:15:56.000 066 12542.88 263.62 54782.30 88888.00 2015-03-07 05:15:56.125 066 12542.85 263.60 54782.28 88888.00 2015-03-07 05:15:56.250 066 12542.70 263.55 54782.28 88888.00 2015-03-07 05:15:56.375 066 12542.70 263.60 54782.25 88888.00 2015-03-07 05:15:56.500 066 12542.65 263.62 54782.25 88888.00 2015-03-07 05:15:56.625 066 12542.70 263.60 54782.22 88888.00 2015-03-07 05:15:56.750 066 12542.62 263.57 54782.20 88888.00 2015-03-07 05:15:56.875 066 12542.60 263.57 54782.18 88888.00 2015-03-07 05:15:57.000 066 12542.62 263.52 54782.12 88888.00 2015-03-07 05:15:57.125 066 12542.60 263.55 54782.15 88888.00 2015-03-07 05:15:57.250 066 12542.50 263.57 54782.10 88888.00 2015-03-07 05:15:57.375 066 12542.45 263.55 54782.12 88888.00 2015-03-07 05:15:57.500 066 12542.45 263.55 54782.10 88888.00 2015-03-07 05:15:57.625 066 12542.42 263.55 54782.07 88888.00 2015-03-07 05:15:57.750 066 12542.40 263.57 54782.05 88888.00 2015-03-07 05:15:57.875 066 12542.27 263.57 54782.00 88888.00 2015-03-07 05:15:58.000 066 12542.23 263.55 54782.00 88888.00 2015-03-07 05:15:58.125 066 12542.23 263.50 54781.97 88888.00 2015-03-07 05:15:58.250 066 12542.10 263.50 54782.00 88888.00 2015-03-07 05:15:58.375 066 12542.12 263.50 54782.00 88888.00 2015-03-07 05:15:58.500 066 12542.10 263.52 54781.97 88888.00 2015-03-07 05:15:58.625 066 12542.12 263.52 54781.95 88888.00 2015-03-07 05:15:58.750 066 12542.15 263.50 54781.93 88888.00 2015-03-07 05:15:58.875 066 12542.05 263.48 54781.93 88888.00 2015-03-07 05:15:59.000 066 12541.98 263.52 54781.88 88888.00 2015-03-07 05:15:59.125 066 12541.88 263.52 54781.88 88888.00 2015-03-07 05:15:59.250 066 12541.75 263.48 54781.82 88888.00 2015-03-07 05:15:59.375 066 12541.80 263.52 54781.82 88888.00 2015-03-07 05:15:59.500 066 12541.85 263.52 54781.85 88888.00 2015-03-07 05:15:59.625 066 12541.80 263.50 54781.82 88888.00 2015-03-07 05:15:59.750 066 12541.80 263.48 54781.82 88888.00 2015-03-07 05:15:59.875 066 12541.73 263.48 54781.80 88888.00 2015-03-07 05:16:00.000 066 12541.67 263.48 54781.75 88888.00 2015-03-07 05:16:00.125 066 12541.65 263.52 54781.72 88888.00 2015-03-07 05:16:00.250 066 12541.62 263.50 54781.75 88888.00 2015-03-07 05:16:00.375 066 12541.65 263.48 54781.72 88888.00 2015-03-07 05:16:00.500 066 12541.60 263.52 54781.70 88888.00 2015-03-07 05:16:00.625 066 12541.55 263.52 54781.68 88888.00 2015-03-07 05:16:00.750 066 12541.55 263.50 54781.70 88888.00 2015-03-07 05:16:00.875 066 12541.52 263.48 54781.65 88888.00 2015-03-07 05:16:01.000 066 12541.52 263.45 54781.60 88888.00 2015-03-07 05:16:01.125 066 12541.45 263.45 54781.60 88888.00 2015-03-07 05:16:01.250 066 12541.38 263.48 54781.60 88888.00 2015-03-07 05:16:01.375 066 12541.33 263.50 54781.60 88888.00 2015-03-07 05:16:01.500 066 12541.35 263.48 54781.57 88888.00 2015-03-07 05:16:01.625 066 12541.33 263.43 54781.55 88888.00 2015-03-07 05:16:01.750 066 12541.30 263.43 54781.55 88888.00 2015-03-07 05:16:01.875 066 12541.30 263.45 54781.55 88888.00 2015-03-07 05:16:02.000 066 12541.30 263.43 54781.53 88888.00 2015-03-07 05:16:02.125 066 12541.27 263.40 54781.50 88888.00 2015-03-07 05:16:02.250 066 12541.20 263.43 54781.53 88888.00 2015-03-07 05:16:02.375 066 12541.12 263.43 54781.47 88888.00 2015-03-07 05:16:02.500 066 12541.08 263.43 54781.47 88888.00 2015-03-07 05:16:02.625 066 12541.00 263.40 54781.47 88888.00 2015-03-07 05:16:02.750 066 12540.95 263.38 54781.45 88888.00 2015-03-07 05:16:02.875 066 12540.92 263.38 54781.45 88888.00 2015-03-07 05:16:03.000 066 12540.90 263.40 54781.43 88888.00 2015-03-07 05:16:03.125 066 12540.88 263.38 54781.40 88888.00 2015-03-07 05:16:03.250 066 12540.80 263.35 54781.38 88888.00 2015-03-07 05:16:03.375 066 12540.83 263.35 54781.35 88888.00 2015-03-07 05:16:03.500 066 12540.85 263.38 54781.32 88888.00 2015-03-07 05:16:03.625 066 12540.92 263.40 54781.32 88888.00 2015-03-07 05:16:03.750 066 12540.92 263.38 54781.32 88888.00 2015-03-07 05:16:03.875 066 12540.83 263.38 54781.30 88888.00 2015-03-07 05:16:04.000 066 12540.83 263.30 54781.28 88888.00 2015-03-07 05:16:04.125 066 12540.83 263.30 54781.25 88888.00 2015-03-07 05:16:04.250 066 12540.75 263.30 54781.22 88888.00 2015-03-07 05:16:04.375 066 12540.77 263.30 54781.22 88888.00 2015-03-07 05:16:04.500 066 12540.77 263.30 54781.20 88888.00 2015-03-07 05:16:04.625 066 12540.75 263.30 54781.20 88888.00 2015-03-07 05:16:04.750 066 12540.65 263.32 54781.20 88888.00 2015-03-07 05:16:04.875 066 12540.58 263.30 54781.18 88888.00 2015-03-07 05:16:05.000 066 12540.55 263.27 54781.15 88888.00 2015-03-07 05:16:05.125 066 12540.58 263.30 54781.18 88888.00 2015-03-07 05:16:05.250 066 12540.52 263.32 54781.15 88888.00 2015-03-07 05:16:05.375 066 12540.55 263.30 54781.18 88888.00 2015-03-07 05:16:05.500 066 12540.58 263.30 54781.12 88888.00 2015-03-07 05:16:05.625 066 12540.52 263.27 54781.10 88888.00 2015-03-07 05:16:05.750 066 12540.45 263.27 54781.07 88888.00 2015-03-07 05:16:05.875 066 12540.40 263.27 54781.05 88888.00 2015-03-07 05:16:06.000 066 12540.35 263.25 54781.05 88888.00 2015-03-07 05:16:06.125 066 12540.33 263.27 54781.00 88888.00 2015-03-07 05:16:06.250 066 12540.23 263.23 54781.00 88888.00 2015-03-07 05:16:06.375 066 12540.27 263.25 54780.97 88888.00 2015-03-07 05:16:06.500 066 12540.27 263.30 54780.97 88888.00 2015-03-07 05:16:06.625 066 12540.27 263.25 54780.93 88888.00 2015-03-07 05:16:06.750 066 12540.27 263.25 54780.93 88888.00 2015-03-07 05:16:06.875 066 12540.17 263.25 54780.95 88888.00 2015-03-07 05:16:07.000 066 12540.15 263.25 54780.95 88888.00 2015-03-07 05:16:07.125 066 12540.05 263.25 54780.90 88888.00 2015-03-07 05:16:07.250 066 12540.08 263.23 54780.85 88888.00 2015-03-07 05:16:07.375 066 12540.12 263.20 54780.82 88888.00 2015-03-07 05:16:07.500 066 12540.10 263.23 54780.85 88888.00 2015-03-07 05:16:07.625 066 12540.10 263.25 54780.85 88888.00 2015-03-07 05:16:07.750 066 12540.02 263.20 54780.82 88888.00 2015-03-07 05:16:07.875 066 12540.05 263.20 54780.78 88888.00 2015-03-07 05:16:08.000 066 12540.12 263.23 54780.78 88888.00 2015-03-07 05:16:08.125 066 12540.05 263.20 54780.75 88888.00 2015-03-07 05:16:08.250 066 12540.00 263.20 54780.75 88888.00 2015-03-07 05:16:08.375 066 12539.98 263.20 54780.75 88888.00 2015-03-07 05:16:08.500 066 12539.98 263.18 54780.72 88888.00 2015-03-07 05:16:08.625 066 12539.98 263.18 54780.70 88888.00 2015-03-07 05:16:08.750 066 12539.92 263.18 54780.68 88888.00 2015-03-07 05:16:08.875 066 12539.95 263.15 54780.68 88888.00 2015-03-07 05:16:09.000 066 12539.95 263.15 54780.62 88888.00 2015-03-07 05:16:09.125 066 12539.92 263.12 54780.62 88888.00 2015-03-07 05:16:09.250 066 12539.85 263.12 54780.60 88888.00 2015-03-07 05:16:09.375 066 12539.85 263.12 54780.60 88888.00 2015-03-07 05:16:09.500 066 12539.80 263.12 54780.55 88888.00 2015-03-07 05:16:09.625 066 12539.75 263.10 54780.57 88888.00 2015-03-07 05:16:09.750 066 12539.77 263.07 54780.57 88888.00 2015-03-07 05:16:09.875 066 12539.77 263.05 54780.53 88888.00 2015-03-07 05:16:10.000 066 12539.77 263.05 54780.47 88888.00 2015-03-07 05:16:10.125 066 12539.75 263.05 54780.45 88888.00 2015-03-07 05:16:10.250 066 12539.67 263.02 54780.45 88888.00 2015-03-07 05:16:10.375 066 12539.70 263.05 54780.43 88888.00 2015-03-07 05:16:10.500 066 12539.67 263.02 54780.43 88888.00 2015-03-07 05:16:10.625 066 12539.65 263.00 54780.40 88888.00 2015-03-07 05:16:10.750 066 12539.60 263.00 54780.38 88888.00 2015-03-07 05:16:10.875 066 12539.55 263.00 54780.40 88888.00 2015-03-07 05:16:11.000 066 12539.58 263.00 54780.38 88888.00 2015-03-07 05:16:11.125 066 12539.58 263.00 54780.35 88888.00 2015-03-07 05:16:11.250 066 12539.45 263.00 54780.32 88888.00 2015-03-07 05:16:11.375 066 12539.48 262.98 54780.28 88888.00 2015-03-07 05:16:11.500 066 12539.50 262.98 54780.22 88888.00 2015-03-07 05:16:11.625 066 12539.42 262.95 54780.22 88888.00 2015-03-07 05:16:11.750 066 12539.40 262.98 54780.25 88888.00 2015-03-07 05:16:11.875 066 12539.42 262.95 54780.25 88888.00 2015-03-07 05:16:12.000 066 12539.42 262.95 54780.20 88888.00 2015-03-07 05:16:12.125 066 12539.45 262.95 54780.18 88888.00 2015-03-07 05:16:12.250 066 12539.38 262.95 54780.15 88888.00 2015-03-07 05:16:12.375 066 12539.40 262.98 54780.15 88888.00 2015-03-07 05:16:12.500 066 12539.38 262.95 54780.12 88888.00 2015-03-07 05:16:12.625 066 12539.35 262.93 54780.10 88888.00 2015-03-07 05:16:12.750 066 12539.38 262.95 54780.10 88888.00 2015-03-07 05:16:12.875 066 12539.38 262.95 54780.10 88888.00 2015-03-07 05:16:13.000 066 12539.35 262.98 54780.07 88888.00 2015-03-07 05:16:13.125 066 12539.25 262.93 54780.05 88888.00 2015-03-07 05:16:13.250 066 12539.17 262.85 54780.03 88888.00 2015-03-07 05:16:13.375 066 12539.17 262.82 54780.03 88888.00 2015-03-07 05:16:13.500 066 12539.17 262.85 54780.00 88888.00 2015-03-07 05:16:13.625 066 12539.17 262.88 54780.00 88888.00 2015-03-07 05:16:13.750 066 12539.17 262.88 54779.97 88888.00 2015-03-07 05:16:13.875 066 12539.15 262.88 54779.97 88888.00 2015-03-07 05:16:14.000 066 12539.08 262.85 54779.95 88888.00 2015-03-07 05:16:14.125 066 12538.98 262.82 54779.95 88888.00 2015-03-07 05:16:14.250 066 12538.90 262.82 54779.95 88888.00 2015-03-07 05:16:14.375 066 12538.92 262.82 54779.93 88888.00 2015-03-07 05:16:14.500 066 12538.92 262.82 54779.90 88888.00 2015-03-07 05:16:14.625 066 12538.88 262.82 54779.88 88888.00 2015-03-07 05:16:14.750 066 12538.80 262.80 54779.85 88888.00 2015-03-07 05:16:14.875 066 12538.80 262.80 54779.85 88888.00 2015-03-07 05:16:15.000 066 12538.77 262.80 54779.82 88888.00 2015-03-07 05:16:15.125 066 12538.83 262.82 54779.82 88888.00 2015-03-07 05:16:15.250 066 12538.88 262.82 54779.82 88888.00 2015-03-07 05:16:15.375 066 12538.85 262.77 54779.78 88888.00 2015-03-07 05:16:15.500 066 12538.80 262.73 54779.75 88888.00 2015-03-07 05:16:15.625 066 12538.80 262.73 54779.75 88888.00 2015-03-07 05:16:15.750 066 12538.77 262.77 54779.72 88888.00 2015-03-07 05:16:15.875 066 12538.73 262.75 54779.70 88888.00 2015-03-07 05:16:16.000 066 12538.70 262.75 54779.68 88888.00 2015-03-07 05:16:16.125 066 12538.73 262.73 54779.68 88888.00 2015-03-07 05:16:16.250 066 12538.67 262.70 54779.68 88888.00 2015-03-07 05:16:16.375 066 12538.70 262.70 54779.65 88888.00 2015-03-07 05:16:16.500 066 12538.67 262.70 54779.62 88888.00 2015-03-07 05:16:16.625 066 12538.62 262.70 54779.62 88888.00 2015-03-07 05:16:16.750 066 12538.52 262.68 54779.57 88888.00 2015-03-07 05:16:16.875 066 12538.58 262.68 54779.57 88888.00 2015-03-07 05:16:17.000 066 12538.55 262.65 54779.53 88888.00 2015-03-07 05:16:17.125 066 12538.48 262.62 54779.50 88888.00 2015-03-07 05:16:17.250 066 12538.52 262.60 54779.53 88888.00 2015-03-07 05:16:17.375 066 12538.62 262.60 54779.47 88888.00 2015-03-07 05:16:17.500 066 12538.55 262.60 54779.47 88888.00 2015-03-07 05:16:17.625 066 12538.40 262.57 54779.45 88888.00 2015-03-07 05:16:17.750 066 12538.35 262.57 54779.45 88888.00 2015-03-07 05:16:17.875 066 12538.38 262.55 54779.43 88888.00 2015-03-07 05:16:18.000 066 12538.35 262.50 54779.43 88888.00 2015-03-07 05:16:18.125 066 12538.38 262.55 54779.40 88888.00 2015-03-07 05:16:18.250 066 12538.35 262.52 54779.40 88888.00 2015-03-07 05:16:18.375 066 12538.35 262.52 54779.40 88888.00 2015-03-07 05:16:18.500 066 12538.40 262.50 54779.35 88888.00 2015-03-07 05:16:18.625 066 12538.40 262.48 54779.30 88888.00 2015-03-07 05:16:18.750 066 12538.33 262.45 54779.30 88888.00 2015-03-07 05:16:18.875 066 12538.27 262.45 54779.28 88888.00 2015-03-07 05:16:19.000 066 12538.30 262.43 54779.25 88888.00 2015-03-07 05:16:19.125 066 12538.27 262.43 54779.28 88888.00 2015-03-07 05:16:19.250 066 12538.27 262.43 54779.22 88888.00 2015-03-07 05:16:19.375 066 12538.27 262.43 54779.25 88888.00 2015-03-07 05:16:19.500 066 12538.27 262.43 54779.25 88888.00 2015-03-07 05:16:19.625 066 12538.17 262.40 54779.22 88888.00 2015-03-07 05:16:19.750 066 12538.08 262.40 54779.20 88888.00 2015-03-07 05:16:19.875 066 12538.10 262.35 54779.18 88888.00 2015-03-07 05:16:20.000 066 12538.10 262.35 54779.18 88888.00 2015-03-07 05:16:20.125 066 12538.05 262.32 54779.12 88888.00 2015-03-07 05:16:20.250 066 12538.00 262.32 54779.12 88888.00 2015-03-07 05:16:20.375 066 12537.98 262.35 54779.12 88888.00 2015-03-07 05:16:20.500 066 12537.98 262.35 54779.10 88888.00 2015-03-07 05:16:20.625 066 12537.92 262.32 54779.07 88888.00 2015-03-07 05:16:20.750 066 12537.90 262.30 54779.03 88888.00 2015-03-07 05:16:20.875 066 12537.88 262.27 54779.03 88888.00 2015-03-07 05:16:21.000 066 12537.90 262.27 54779.00 88888.00 2015-03-07 05:16:21.125 066 12537.85 262.27 54779.00 88888.00 2015-03-07 05:16:21.250 066 12537.80 262.23 54778.97 88888.00 2015-03-07 05:16:21.375 066 12537.77 262.20 54778.95 88888.00 2015-03-07 05:16:21.500 066 12537.77 262.20 54778.95 88888.00 2015-03-07 05:16:21.625 066 12537.77 262.18 54778.95 88888.00 2015-03-07 05:16:21.750 066 12537.77 262.18 54778.90 88888.00 2015-03-07 05:16:21.875 066 12537.75 262.15 54778.88 88888.00 2015-03-07 05:16:22.000 066 12537.70 262.15 54778.82 88888.00 2015-03-07 05:16:22.125 066 12537.67 262.15 54778.82 88888.00 2015-03-07 05:16:22.250 066 12537.60 262.12 54778.82 88888.00 2015-03-07 05:16:22.375 066 12537.62 262.10 54778.80 88888.00 2015-03-07 05:16:22.500 066 12537.62 262.10 54778.80 88888.00 2015-03-07 05:16:22.625 066 12537.55 262.07 54778.80 88888.00 2015-03-07 05:16:22.750 066 12537.52 262.05 54778.75 88888.00 2015-03-07 05:16:22.875 066 12537.50 262.07 54778.75 88888.00 2015-03-07 05:16:23.000 066 12537.50 262.07 54778.72 88888.00 2015-03-07 05:16:23.125 066 12537.45 262.05 54778.70 88888.00 2015-03-07 05:16:23.250 066 12537.45 261.98 54778.70 88888.00 2015-03-07 05:16:23.375 066 12537.48 262.00 54778.65 88888.00 2015-03-07 05:16:23.500 066 12537.42 262.00 54778.68 88888.00 2015-03-07 05:16:23.625 066 12537.38 262.05 54778.68 88888.00 2015-03-07 05:16:23.750 066 12537.30 262.02 54778.70 88888.00 2015-03-07 05:16:23.875 066 12537.20 262.00 54778.65 88888.00 2015-03-07 05:16:24.000 066 12537.15 261.98 54778.60 88888.00 2015-03-07 05:16:24.125 066 12537.12 261.98 54778.55 88888.00 2015-03-07 05:16:24.250 066 12537.08 261.95 54778.53 88888.00 2015-03-07 05:16:24.375 066 12537.05 261.93 54778.53 88888.00 2015-03-07 05:16:24.500 066 12537.08 261.95 54778.53 88888.00 2015-03-07 05:16:24.625 066 12537.10 261.90 54778.50 88888.00 2015-03-07 05:16:24.750 066 12537.05 261.90 54778.47 88888.00 2015-03-07 05:16:24.875 066 12537.02 261.90 54778.45 88888.00 2015-03-07 05:16:25.000 066 12537.05 261.88 54778.43 88888.00 2015-03-07 05:16:25.125 066 12537.00 261.85 54778.43 88888.00 2015-03-07 05:16:25.250 066 12536.90 261.88 54778.45 88888.00 2015-03-07 05:16:25.375 066 12536.85 261.88 54778.40 88888.00 2015-03-07 05:16:25.500 066 12536.80 261.82 54778.38 88888.00 2015-03-07 05:16:25.625 066 12536.73 261.82 54778.38 88888.00 2015-03-07 05:16:25.750 066 12536.67 261.82 54778.35 88888.00 2015-03-07 05:16:25.875 066 12536.67 261.80 54778.32 88888.00 2015-03-07 05:16:26.000 066 12536.73 261.75 54778.32 88888.00 2015-03-07 05:16:26.125 066 12536.80 261.75 54778.32 88888.00 2015-03-07 05:16:26.250 066 12536.77 261.77 54778.30 88888.00 2015-03-07 05:16:26.375 066 12536.73 261.77 54778.28 88888.00 2015-03-07 05:16:26.500 066 12536.60 261.73 54778.28 88888.00 2015-03-07 05:16:26.625 066 12536.55 261.70 54778.22 88888.00 2015-03-07 05:16:26.750 066 12536.55 261.70 54778.22 88888.00 2015-03-07 05:16:26.875 066 12536.55 261.70 54778.20 88888.00 2015-03-07 05:16:27.000 066 12536.48 261.68 54778.18 88888.00 2015-03-07 05:16:27.125 066 12536.48 261.70 54778.15 88888.00 2015-03-07 05:16:27.250 066 12536.42 261.68 54778.15 88888.00 2015-03-07 05:16:27.375 066 12536.38 261.70 54778.15 88888.00 2015-03-07 05:16:27.500 066 12536.27 261.68 54778.15 88888.00 2015-03-07 05:16:27.625 066 12536.30 261.65 54778.15 88888.00 2015-03-07 05:16:27.750 066 12536.33 261.65 54778.12 88888.00 2015-03-07 05:16:27.875 066 12536.27 261.62 54778.10 88888.00 2015-03-07 05:16:28.000 066 12536.23 261.62 54778.07 88888.00 2015-03-07 05:16:28.125 066 12536.23 261.62 54778.05 88888.00 2015-03-07 05:16:28.250 066 12536.12 261.60 54778.05 88888.00 2015-03-07 05:16:28.375 066 12536.08 261.57 54778.05 88888.00 2015-03-07 05:16:28.500 066 12536.08 261.57 54778.00 88888.00 2015-03-07 05:16:28.625 066 12536.08 261.57 54777.97 88888.00 2015-03-07 05:16:28.750 066 12536.05 261.55 54777.95 88888.00 2015-03-07 05:16:28.875 066 12536.00 261.57 54777.95 88888.00 2015-03-07 05:16:29.000 066 12535.98 261.57 54777.93 88888.00 2015-03-07 05:16:29.125 066 12536.00 261.57 54777.93 88888.00 2015-03-07 05:16:29.250 066 12535.98 261.55 54777.90 88888.00 2015-03-07 05:16:29.375 066 12535.90 261.52 54777.85 88888.00 2015-03-07 05:16:29.500 066 12535.85 261.52 54777.85 88888.00 2015-03-07 05:16:29.625 066 12535.85 261.52 54777.85 88888.00 2015-03-07 05:16:29.750 066 12535.88 261.50 54777.82 88888.00 2015-03-07 05:16:29.875 066 12535.85 261.45 54777.80 88888.00 2015-03-07 05:16:30.000 066 12535.83 261.45 54777.80 88888.00 2015-03-07 05:16:30.125 066 12535.80 261.40 54777.78 88888.00 2015-03-07 05:16:30.250 066 12535.73 261.38 54777.72 88888.00 2015-03-07 05:16:30.375 066 12535.73 261.40 54777.70 88888.00 2015-03-07 05:16:30.500 066 12535.77 261.43 54777.70 88888.00 2015-03-07 05:16:30.625 066 12535.67 261.40 54777.68 88888.00 2015-03-07 05:16:30.750 066 12535.60 261.40 54777.65 88888.00 2015-03-07 05:16:30.875 066 12535.52 261.35 54777.65 88888.00 2015-03-07 05:16:31.000 066 12535.55 261.35 54777.60 88888.00 2015-03-07 05:16:31.125 066 12535.52 261.35 54777.62 88888.00 2015-03-07 05:16:31.250 066 12535.45 261.32 54777.60 88888.00 2015-03-07 05:16:31.375 066 12535.40 261.32 54777.57 88888.00 2015-03-07 05:16:31.500 066 12535.48 261.32 54777.57 88888.00 2015-03-07 05:16:31.625 066 12535.45 261.30 54777.57 88888.00 2015-03-07 05:16:31.750 066 12535.40 261.30 54777.55 88888.00 2015-03-07 05:16:31.875 066 12535.35 261.30 54777.53 88888.00 2015-03-07 05:16:32.000 066 12535.27 261.32 54777.47 88888.00 2015-03-07 05:16:32.125 066 12535.30 261.30 54777.47 88888.00 2015-03-07 05:16:32.250 066 12535.33 261.25 54777.40 88888.00 2015-03-07 05:16:32.375 066 12535.40 261.25 54777.38 88888.00 2015-03-07 05:16:32.500 066 12535.35 261.27 54777.40 88888.00 2015-03-07 05:16:32.625 066 12535.23 261.25 54777.38 88888.00 2015-03-07 05:16:32.750 066 12535.23 261.20 54777.35 88888.00 2015-03-07 05:16:32.875 066 12535.17 261.20 54777.32 88888.00 2015-03-07 05:16:33.000 066 12535.15 261.20 54777.28 88888.00 2015-03-07 05:16:33.125 066 12535.10 261.23 54777.28 88888.00 2015-03-07 05:16:33.250 066 12535.12 261.18 54777.28 88888.00 2015-03-07 05:16:33.375 066 12535.17 261.18 54777.25 88888.00 2015-03-07 05:16:33.500 066 12535.12 261.18 54777.22 88888.00 2015-03-07 05:16:33.625 066 12535.02 261.15 54777.20 88888.00 2015-03-07 05:16:33.750 066 12534.98 261.18 54777.18 88888.00 2015-03-07 05:16:33.875 066 12535.02 261.18 54777.20 88888.00 2015-03-07 05:16:34.000 066 12535.00 261.18 54777.15 88888.00 2015-03-07 05:16:34.125 066 12535.02 261.15 54777.12 88888.00 2015-03-07 05:16:34.250 066 12534.98 261.10 54777.10 88888.00 2015-03-07 05:16:34.375 066 12534.98 261.12 54777.10 88888.00 2015-03-07 05:16:34.500 066 12534.92 261.10 54777.07 88888.00 2015-03-07 05:16:34.625 066 12534.88 261.07 54777.05 88888.00 2015-03-07 05:16:34.750 066 12534.88 261.10 54777.03 88888.00 2015-03-07 05:16:34.875 066 12534.88 261.07 54777.00 88888.00 2015-03-07 05:16:35.000 066 12534.80 261.07 54777.00 88888.00 2015-03-07 05:16:35.125 066 12534.77 261.05 54776.97 88888.00 2015-03-07 05:16:35.250 066 12534.70 261.00 54776.90 88888.00 2015-03-07 05:16:35.375 066 12534.73 261.00 54776.93 88888.00 2015-03-07 05:16:35.500 066 12534.73 261.02 54776.93 88888.00 2015-03-07 05:16:35.625 066 12534.73 261.02 54776.90 88888.00 2015-03-07 05:16:35.750 066 12534.70 261.02 54776.88 88888.00 2015-03-07 05:16:35.875 066 12534.73 260.98 54776.88 88888.00 2015-03-07 05:16:36.000 066 12534.70 261.00 54776.85 88888.00 2015-03-07 05:16:36.125 066 12534.70 261.00 54776.82 88888.00 2015-03-07 05:16:36.250 066 12534.65 260.98 54776.82 88888.00 2015-03-07 05:16:36.375 066 12534.67 261.00 54776.82 88888.00 2015-03-07 05:16:36.500 066 12534.58 261.00 54776.80 88888.00 2015-03-07 05:16:36.625 066 12534.55 261.00 54776.80 88888.00 2015-03-07 05:16:36.750 066 12534.58 260.98 54776.78 88888.00 2015-03-07 05:16:36.875 066 12534.58 260.95 54776.72 88888.00 2015-03-07 05:16:37.000 066 12534.55 260.95 54776.70 88888.00 2015-03-07 05:16:37.125 066 12534.55 260.95 54776.70 88888.00 2015-03-07 05:16:37.250 066 12534.55 260.93 54776.68 88888.00 2015-03-07 05:16:37.375 066 12534.50 260.93 54776.65 88888.00 2015-03-07 05:16:37.500 066 12534.45 260.93 54776.60 88888.00 2015-03-07 05:16:37.625 066 12534.48 260.88 54776.60 88888.00 2015-03-07 05:16:37.750 066 12534.42 260.90 54776.55 88888.00 2015-03-07 05:16:37.875 066 12534.38 260.88 54776.53 88888.00 2015-03-07 05:16:38.000 066 12534.40 260.85 54776.50 88888.00 2015-03-07 05:16:38.125 066 12534.45 260.88 54776.50 88888.00 2015-03-07 05:16:38.250 066 12534.42 260.85 54776.47 88888.00 2015-03-07 05:16:38.375 066 12534.42 260.82 54776.45 88888.00 2015-03-07 05:16:38.500 066 12534.38 260.82 54776.43 88888.00 2015-03-07 05:16:38.625 066 12534.38 260.85 54776.43 88888.00 2015-03-07 05:16:38.750 066 12534.38 260.88 54776.40 88888.00 2015-03-07 05:16:38.875 066 12534.38 260.85 54776.38 88888.00 2015-03-07 05:16:39.000 066 12534.38 260.82 54776.32 88888.00 2015-03-07 05:16:39.125 066 12534.35 260.80 54776.35 88888.00 2015-03-07 05:16:39.250 066 12534.30 260.82 54776.35 88888.00 2015-03-07 05:16:39.375 066 12534.25 260.82 54776.35 88888.00 2015-03-07 05:16:39.500 066 12534.23 260.82 54776.32 88888.00 2015-03-07 05:16:39.625 066 12534.23 260.82 54776.30 88888.00 2015-03-07 05:16:39.750 066 12534.17 260.80 54776.28 88888.00 2015-03-07 05:16:39.875 066 12534.08 260.77 54776.25 88888.00 2015-03-07 05:16:40.000 066 12534.08 260.77 54776.20 88888.00 2015-03-07 05:16:40.125 066 12534.08 260.80 54776.18 88888.00 2015-03-07 05:16:40.250 066 12534.05 260.80 54776.15 88888.00 2015-03-07 05:16:40.375 066 12534.10 260.80 54776.12 88888.00 2015-03-07 05:16:40.500 066 12534.10 260.80 54776.12 88888.00 2015-03-07 05:16:40.625 066 12534.02 260.77 54776.12 88888.00 2015-03-07 05:16:40.750 066 12534.00 260.77 54776.07 88888.00 2015-03-07 05:16:40.875 066 12534.00 260.75 54776.07 88888.00 2015-03-07 05:16:41.000 066 12534.10 260.77 54776.03 88888.00 2015-03-07 05:16:41.125 066 12534.12 260.77 54776.03 88888.00 2015-03-07 05:16:41.250 066 12534.05 260.75 54776.00 88888.00 2015-03-07 05:16:41.375 066 12534.00 260.77 54775.97 88888.00 2015-03-07 05:16:41.500 066 12534.00 260.77 54775.97 88888.00 2015-03-07 05:16:41.625 066 12534.02 260.80 54775.95 88888.00 2015-03-07 05:16:41.750 066 12534.00 260.77 54775.93 88888.00 2015-03-07 05:16:41.875 066 12533.92 260.77 54775.90 88888.00 2015-03-07 05:16:42.000 066 12533.90 260.77 54775.85 88888.00 2015-03-07 05:16:42.125 066 12533.90 260.75 54775.88 88888.00 2015-03-07 05:16:42.250 066 12533.90 260.73 54775.90 88888.00 2015-03-07 05:16:42.375 066 12533.95 260.73 54775.82 88888.00 2015-03-07 05:16:42.500 066 12533.90 260.73 54775.82 88888.00 2015-03-07 05:16:42.625 066 12533.88 260.73 54775.82 88888.00 2015-03-07 05:16:42.750 066 12533.80 260.70 54775.78 88888.00 2015-03-07 05:16:42.875 066 12533.77 260.68 54775.70 88888.00 2015-03-07 05:16:43.000 066 12533.85 260.70 54775.70 88888.00 2015-03-07 05:16:43.125 066 12533.85 260.70 54775.70 88888.00 2015-03-07 05:16:43.250 066 12533.80 260.73 54775.68 88888.00 2015-03-07 05:16:43.375 066 12533.75 260.73 54775.65 88888.00 2015-03-07 05:16:43.500 066 12533.70 260.68 54775.57 88888.00 2015-03-07 05:16:43.625 066 12533.70 260.62 54775.55 88888.00 2015-03-07 05:16:43.750 066 12533.75 260.62 54775.55 88888.00 2015-03-07 05:16:43.875 066 12533.65 260.65 54775.55 88888.00 2015-03-07 05:16:44.000 066 12533.62 260.65 54775.50 88888.00 2015-03-07 05:16:44.125 066 12533.70 260.65 54775.47 88888.00 2015-03-07 05:16:44.250 066 12533.65 260.62 54775.45 88888.00 2015-03-07 05:16:44.375 066 12533.60 260.60 54775.43 88888.00 2015-03-07 05:16:44.500 066 12533.58 260.60 54775.38 88888.00 2015-03-07 05:16:44.625 066 12533.58 260.57 54775.35 88888.00 2015-03-07 05:16:44.750 066 12533.58 260.65 54775.38 88888.00 2015-03-07 05:16:44.875 066 12533.58 260.62 54775.35 88888.00 2015-03-07 05:16:45.000 066 12533.60 260.60 54775.32 88888.00 2015-03-07 05:16:45.125 066 12533.58 260.60 54775.32 88888.00 2015-03-07 05:16:45.250 066 12533.55 260.55 54775.25 88888.00 2015-03-07 05:16:45.375 066 12533.60 260.57 54775.25 88888.00 2015-03-07 05:16:45.500 066 12533.65 260.57 54775.22 88888.00 2015-03-07 05:16:45.625 066 12533.65 260.55 54775.22 88888.00 2015-03-07 05:16:45.750 066 12533.67 260.55 54775.22 88888.00 2015-03-07 05:16:45.875 066 12533.67 260.55 54775.20 88888.00 2015-03-07 05:16:46.000 066 12533.67 260.52 54775.18 88888.00 2015-03-07 05:16:46.125 066 12533.62 260.52 54775.18 88888.00 2015-03-07 05:16:46.250 066 12533.58 260.52 54775.15 88888.00 2015-03-07 05:16:46.375 066 12533.58 260.52 54775.12 88888.00 2015-03-07 05:16:46.500 066 12533.52 260.52 54775.12 88888.00 2015-03-07 05:16:46.625 066 12533.40 260.52 54775.10 88888.00 2015-03-07 05:16:46.750 066 12533.38 260.50 54775.05 88888.00 2015-03-07 05:16:46.875 066 12533.42 260.50 54775.03 88888.00 2015-03-07 05:16:47.000 066 12533.42 260.48 54775.00 88888.00 2015-03-07 05:16:47.125 066 12533.38 260.48 54775.00 88888.00 2015-03-07 05:16:47.250 066 12533.35 260.45 54774.97 88888.00 2015-03-07 05:16:47.375 066 12533.38 260.45 54774.95 88888.00 2015-03-07 05:16:47.500 066 12533.40 260.40 54774.95 88888.00 2015-03-07 05:16:47.625 066 12533.45 260.40 54774.93 88888.00 2015-03-07 05:16:47.750 066 12533.42 260.40 54774.88 88888.00 2015-03-07 05:16:47.875 066 12533.42 260.45 54774.88 88888.00 2015-03-07 05:16:48.000 066 12533.40 260.45 54774.85 88888.00 2015-03-07 05:16:48.125 066 12533.40 260.40 54774.85 88888.00 2015-03-07 05:16:48.250 066 12533.38 260.40 54774.80 88888.00 2015-03-07 05:16:48.375 066 12533.35 260.43 54774.78 88888.00 2015-03-07 05:16:48.500 066 12533.35 260.40 54774.75 88888.00 2015-03-07 05:16:48.625 066 12533.38 260.40 54774.75 88888.00 2015-03-07 05:16:48.750 066 12533.45 260.35 54774.70 88888.00 2015-03-07 05:16:48.875 066 12533.48 260.35 54774.68 88888.00 2015-03-07 05:16:49.000 066 12533.42 260.35 54774.65 88888.00 2015-03-07 05:16:49.125 066 12533.45 260.32 54774.68 88888.00 2015-03-07 05:16:49.250 066 12533.42 260.32 54774.62 88888.00 2015-03-07 05:16:49.375 066 12533.45 260.32 54774.62 88888.00 2015-03-07 05:16:49.500 066 12533.45 260.32 54774.60 88888.00 2015-03-07 05:16:49.625 066 12533.42 260.30 54774.57 88888.00 2015-03-07 05:16:49.750 066 12533.42 260.30 54774.55 88888.00 2015-03-07 05:16:49.875 066 12533.40 260.30 54774.53 88888.00 2015-03-07 05:16:50.000 066 12533.35 260.25 54774.45 88888.00 2015-03-07 05:16:50.125 066 12533.38 260.25 54774.47 88888.00 2015-03-07 05:16:50.250 066 12533.35 260.27 54774.47 88888.00 2015-03-07 05:16:50.375 066 12533.35 260.30 54774.45 88888.00 2015-03-07 05:16:50.500 066 12533.38 260.30 54774.40 88888.00 2015-03-07 05:16:50.625 066 12533.45 260.27 54774.40 88888.00 2015-03-07 05:16:50.750 066 12533.48 260.27 54774.40 88888.00 2015-03-07 05:16:50.875 066 12533.40 260.25 54774.38 88888.00 2015-03-07 05:16:51.000 066 12533.30 260.30 54774.30 88888.00 2015-03-07 05:16:51.125 066 12533.33 260.30 54774.32 88888.00 2015-03-07 05:16:51.250 066 12533.38 260.27 54774.30 88888.00 2015-03-07 05:16:51.375 066 12533.33 260.25 54774.25 88888.00 2015-03-07 05:16:51.500 066 12533.27 260.25 54774.22 88888.00 2015-03-07 05:16:51.625 066 12533.25 260.25 54774.20 88888.00 2015-03-07 05:16:51.750 066 12533.27 260.25 54774.20 88888.00 2015-03-07 05:16:51.875 066 12533.30 260.25 54774.20 88888.00 2015-03-07 05:16:52.000 066 12533.38 260.20 54774.12 88888.00 2015-03-07 05:16:52.125 066 12533.40 260.23 54774.10 88888.00 2015-03-07 05:16:52.250 066 12533.30 260.20 54774.10 88888.00 2015-03-07 05:16:52.375 066 12533.23 260.18 54774.10 88888.00 2015-03-07 05:16:52.500 066 12533.25 260.20 54774.05 88888.00 2015-03-07 05:16:52.625 066 12533.33 260.18 54774.05 88888.00 2015-03-07 05:16:52.750 066 12533.25 260.15 54774.03 88888.00 2015-03-07 05:16:52.875 066 12533.25 260.18 54773.97 88888.00 2015-03-07 05:16:53.000 066 12533.23 260.18 54773.95 88888.00 2015-03-07 05:16:53.125 066 12533.33 260.20 54773.97 88888.00 2015-03-07 05:16:53.250 066 12533.38 260.20 54773.93 88888.00 2015-03-07 05:16:53.375 066 12533.42 260.18 54773.90 88888.00 2015-03-07 05:16:53.500 066 12533.35 260.18 54773.90 88888.00 2015-03-07 05:16:53.625 066 12533.33 260.18 54773.85 88888.00 2015-03-07 05:16:53.750 066 12533.27 260.15 54773.85 88888.00 2015-03-07 05:16:53.875 066 12533.20 260.12 54773.80 88888.00 2015-03-07 05:16:54.000 066 12533.23 260.15 54773.80 88888.00 2015-03-07 05:16:54.125 066 12533.23 260.12 54773.80 88888.00 2015-03-07 05:16:54.250 066 12533.15 260.05 54773.78 88888.00 2015-03-07 05:16:54.375 066 12533.17 260.07 54773.78 88888.00 2015-03-07 05:16:54.500 066 12533.20 260.10 54773.75 88888.00 2015-03-07 05:16:54.625 066 12533.27 260.12 54773.75 88888.00 2015-03-07 05:16:54.750 066 12533.27 260.10 54773.70 88888.00 2015-03-07 05:16:54.875 066 12533.20 260.10 54773.70 88888.00 2015-03-07 05:16:55.000 066 12533.25 260.10 54773.68 88888.00 2015-03-07 05:16:55.125 066 12533.33 260.07 54773.65 88888.00 2015-03-07 05:16:55.250 066 12533.30 260.07 54773.62 88888.00 2015-03-07 05:16:55.375 066 12533.30 260.05 54773.60 88888.00 2015-03-07 05:16:55.500 066 12533.30 260.07 54773.60 88888.00 2015-03-07 05:16:55.625 066 12533.33 260.07 54773.60 88888.00 2015-03-07 05:16:55.750 066 12533.33 260.07 54773.55 88888.00 2015-03-07 05:16:55.875 066 12533.33 260.05 54773.53 88888.00 2015-03-07 05:16:56.000 066 12533.33 260.05 54773.50 88888.00 2015-03-07 05:16:56.125 066 12533.33 260.07 54773.47 88888.00 2015-03-07 05:16:56.250 066 12533.30 260.05 54773.47 88888.00 2015-03-07 05:16:56.375 066 12533.30 260.07 54773.45 88888.00 2015-03-07 05:16:56.500 066 12533.25 260.02 54773.43 88888.00 2015-03-07 05:16:56.625 066 12533.30 260.07 54773.43 88888.00 2015-03-07 05:16:56.750 066 12533.35 260.10 54773.38 88888.00 2015-03-07 05:16:56.875 066 12533.33 260.10 54773.38 88888.00 2015-03-07 05:16:57.000 066 12533.25 260.05 54773.30 88888.00 2015-03-07 05:16:57.125 066 12533.27 260.02 54773.32 88888.00 2015-03-07 05:16:57.250 066 12533.30 260.00 54773.30 88888.00 2015-03-07 05:16:57.375 066 12533.33 260.05 54773.25 88888.00 2015-03-07 05:16:57.500 066 12533.30 260.07 54773.28 88888.00 2015-03-07 05:16:57.625 066 12533.25 260.10 54773.25 88888.00 2015-03-07 05:16:57.750 066 12533.27 260.07 54773.22 88888.00 2015-03-07 05:16:57.875 066 12533.25 260.07 54773.20 88888.00 2015-03-07 05:16:58.000 066 12533.20 260.05 54773.12 88888.00 2015-03-07 05:16:58.125 066 12533.17 260.05 54773.15 88888.00 2015-03-07 05:16:58.250 066 12533.30 260.05 54773.15 88888.00 2015-03-07 05:16:58.375 066 12533.30 260.07 54773.12 88888.00 2015-03-07 05:16:58.500 066 12533.27 260.05 54773.10 88888.00 2015-03-07 05:16:58.625 066 12533.33 260.02 54773.10 88888.00 2015-03-07 05:16:58.750 066 12533.33 260.02 54773.10 88888.00 2015-03-07 05:16:58.875 066 12533.33 260.07 54773.05 88888.00 2015-03-07 05:16:59.000 066 12533.33 260.07 54773.00 88888.00 2015-03-07 05:16:59.125 066 12533.25 260.02 54772.95 88888.00 2015-03-07 05:16:59.250 066 12533.15 260.05 54772.95 88888.00 2015-03-07 05:16:59.375 066 12533.20 260.10 54772.95 88888.00 2015-03-07 05:16:59.500 066 12533.23 260.07 54772.95 88888.00 2015-03-07 05:16:59.625 066 12533.27 260.10 54772.93 88888.00 2015-03-07 05:16:59.750 066 12533.27 260.07 54772.93 88888.00 2015-03-07 05:16:59.875 066 12533.20 260.07 54772.90 88888.00 2015-03-07 05:17:00.000 066 12533.12 260.07 54772.88 88888.00 2015-03-07 05:17:00.125 066 12533.17 260.07 54772.88 88888.00 2015-03-07 05:17:00.250 066 12533.20 260.02 54772.85 88888.00 2015-03-07 05:17:00.375 066 12533.23 260.02 54772.82 88888.00 2015-03-07 05:17:00.500 066 12533.15 260.07 54772.78 88888.00 2015-03-07 05:17:00.625 066 12533.10 260.05 54772.72 88888.00 2015-03-07 05:17:00.750 066 12533.15 260.05 54772.75 88888.00 2015-03-07 05:17:00.875 066 12533.20 260.05 54772.72 88888.00 2015-03-07 05:17:01.000 066 12533.15 260.05 54772.70 88888.00 2015-03-07 05:17:01.125 066 12533.12 260.02 54772.68 88888.00 2015-03-07 05:17:01.250 066 12533.15 260.02 54772.62 88888.00 2015-03-07 05:17:01.375 066 12533.23 260.02 54772.62 88888.00 2015-03-07 05:17:01.500 066 12533.23 260.05 54772.65 88888.00 2015-03-07 05:17:01.625 066 12533.20 260.05 54772.60 88888.00 2015-03-07 05:17:01.750 066 12533.17 260.05 54772.57 88888.00 2015-03-07 05:17:01.875 066 12533.20 260.02 54772.57 88888.00 2015-03-07 05:17:02.000 066 12533.25 260.00 54772.55 88888.00 2015-03-07 05:17:02.125 066 12533.20 260.00 54772.53 88888.00 2015-03-07 05:17:02.250 066 12533.17 260.00 54772.50 88888.00 2015-03-07 05:17:02.375 066 12533.25 260.00 54772.50 88888.00 2015-03-07 05:17:02.500 066 12533.25 260.00 54772.53 88888.00 2015-03-07 05:17:02.625 066 12533.25 260.00 54772.50 88888.00 2015-03-07 05:17:02.750 066 12533.20 260.00 54772.47 88888.00 2015-03-07 05:17:02.875 066 12533.20 260.00 54772.47 88888.00 2015-03-07 05:17:03.000 066 12533.17 260.00 54772.40 88888.00 2015-03-07 05:17:03.125 066 12533.17 259.98 54772.38 88888.00 2015-03-07 05:17:03.250 066 12533.15 260.00 54772.38 88888.00 2015-03-07 05:17:03.375 066 12533.12 260.00 54772.35 88888.00 2015-03-07 05:17:03.500 066 12533.12 260.00 54772.32 88888.00 2015-03-07 05:17:03.625 066 12533.12 260.00 54772.32 88888.00 2015-03-07 05:17:03.750 066 12533.08 260.00 54772.30 88888.00 2015-03-07 05:17:03.875 066 12533.10 259.98 54772.28 88888.00 2015-03-07 05:17:04.000 066 12533.08 259.98 54772.22 88888.00 2015-03-07 05:17:04.125 066 12533.08 259.98 54772.25 88888.00 2015-03-07 05:17:04.250 066 12533.02 260.00 54772.28 88888.00 2015-03-07 05:17:04.375 066 12533.08 260.00 54772.22 88888.00 2015-03-07 05:17:04.500 066 12533.02 259.98 54772.25 88888.00 2015-03-07 05:17:04.625 066 12533.00 259.98 54772.18 88888.00 2015-03-07 05:17:04.750 066 12533.05 259.98 54772.18 88888.00 2015-03-07 05:17:04.875 066 12533.08 259.98 54772.20 88888.00 2015-03-07 05:17:05.000 066 12533.08 259.98 54772.15 88888.00 2015-03-07 05:17:05.125 066 12533.10 259.98 54772.12 88888.00 2015-03-07 05:17:05.250 066 12533.08 259.95 54772.10 88888.00 2015-03-07 05:17:05.375 066 12533.05 259.93 54772.07 88888.00 2015-03-07 05:17:05.500 066 12533.05 259.90 54772.05 88888.00 2015-03-07 05:17:05.625 066 12533.10 259.90 54772.03 88888.00 2015-03-07 05:17:05.750 066 12533.05 259.90 54772.03 88888.00 2015-03-07 05:17:05.875 066 12532.98 259.90 54772.00 88888.00 2015-03-07 05:17:06.000 066 12533.02 259.93 54772.00 88888.00 2015-03-07 05:17:06.125 066 12533.02 259.93 54772.03 88888.00 2015-03-07 05:17:06.250 066 12532.95 259.88 54772.00 88888.00 2015-03-07 05:17:06.375 066 12533.02 259.90 54772.00 88888.00 2015-03-07 05:17:06.500 066 12533.08 259.93 54771.97 88888.00 2015-03-07 05:17:06.625 066 12533.08 259.93 54771.97 88888.00 2015-03-07 05:17:06.750 066 12532.95 259.90 54771.97 88888.00 2015-03-07 05:17:06.875 066 12532.90 259.90 54771.97 88888.00 2015-03-07 05:17:07.000 066 12532.92 259.88 54771.90 88888.00 2015-03-07 05:17:07.125 066 12532.92 259.85 54771.90 88888.00 2015-03-07 05:17:07.250 066 12532.90 259.85 54771.88 88888.00 2015-03-07 05:17:07.375 066 12532.90 259.85 54771.88 88888.00 2015-03-07 05:17:07.500 066 12532.92 259.88 54771.85 88888.00 2015-03-07 05:17:07.625 066 12532.90 259.85 54771.82 88888.00 2015-03-07 05:17:07.750 066 12532.85 259.85 54771.82 88888.00 2015-03-07 05:17:07.875 066 12532.90 259.85 54771.82 88888.00 2015-03-07 05:17:08.000 066 12532.85 259.82 54771.78 88888.00 2015-03-07 05:17:08.125 066 12532.83 259.80 54771.75 88888.00 2015-03-07 05:17:08.250 066 12532.77 259.75 54771.75 88888.00 2015-03-07 05:17:08.375 066 12532.80 259.77 54771.75 88888.00 2015-03-07 05:17:08.500 066 12532.83 259.80 54771.72 88888.00 2015-03-07 05:17:08.625 066 12532.80 259.80 54771.70 88888.00 2015-03-07 05:17:08.750 066 12532.77 259.80 54771.68 88888.00 2015-03-07 05:17:08.875 066 12532.75 259.80 54771.65 88888.00 2015-03-07 05:17:09.000 066 12532.75 259.80 54771.60 88888.00 2015-03-07 05:17:09.125 066 12532.83 259.82 54771.62 88888.00 2015-03-07 05:17:09.250 066 12532.85 259.80 54771.62 88888.00 2015-03-07 05:17:09.375 066 12532.80 259.77 54771.60 88888.00 2015-03-07 05:17:09.500 066 12532.75 259.77 54771.55 88888.00 2015-03-07 05:17:09.625 066 12532.80 259.75 54771.57 88888.00 2015-03-07 05:17:09.750 066 12532.83 259.77 54771.57 88888.00 2015-03-07 05:17:09.875 066 12532.70 259.73 54771.53 88888.00 2015-03-07 05:17:10.000 066 12532.67 259.73 54771.50 88888.00 2015-03-07 05:17:10.125 066 12532.73 259.73 54771.53 88888.00 2015-03-07 05:17:10.250 066 12532.70 259.73 54771.50 88888.00 2015-03-07 05:17:10.375 066 12532.73 259.75 54771.47 88888.00 2015-03-07 05:17:10.500 066 12532.77 259.75 54771.47 88888.00 2015-03-07 05:17:10.625 066 12532.77 259.73 54771.43 88888.00 2015-03-07 05:17:10.750 066 12532.75 259.73 54771.43 88888.00 2015-03-07 05:17:10.875 066 12532.67 259.70 54771.43 88888.00 2015-03-07 05:17:11.000 066 12532.58 259.70 54771.40 88888.00 2015-03-07 05:17:11.125 066 12532.58 259.73 54771.38 88888.00 2015-03-07 05:17:11.250 066 12532.58 259.70 54771.35 88888.00 2015-03-07 05:17:11.375 066 12532.65 259.68 54771.38 88888.00 2015-03-07 05:17:11.500 066 12532.67 259.65 54771.38 88888.00 2015-03-07 05:17:11.625 066 12532.65 259.65 54771.32 88888.00 2015-03-07 05:17:11.750 066 12532.65 259.68 54771.32 88888.00 2015-03-07 05:17:11.875 066 12532.62 259.68 54771.32 88888.00 2015-03-07 05:17:12.000 066 12532.60 259.68 54771.30 88888.00 2015-03-07 05:17:12.125 066 12532.62 259.70 54771.28 88888.00 2015-03-07 05:17:12.250 066 12532.58 259.68 54771.28 88888.00 2015-03-07 05:17:12.375 066 12532.62 259.65 54771.25 88888.00 2015-03-07 05:17:12.500 066 12532.62 259.65 54771.25 88888.00 2015-03-07 05:17:12.625 066 12532.55 259.65 54771.25 88888.00 2015-03-07 05:17:12.750 066 12532.55 259.65 54771.25 88888.00 2015-03-07 05:17:12.875 066 12532.48 259.62 54771.18 88888.00 2015-03-07 05:17:13.000 066 12532.50 259.60 54771.15 88888.00 2015-03-07 05:17:13.125 066 12532.58 259.60 54771.15 88888.00 2015-03-07 05:17:13.250 066 12532.55 259.57 54771.15 88888.00 2015-03-07 05:17:13.375 066 12532.52 259.57 54771.12 88888.00 2015-03-07 05:17:13.500 066 12532.48 259.55 54771.10 88888.00 2015-03-07 05:17:13.625 066 12532.50 259.52 54771.10 88888.00 2015-03-07 05:17:13.750 066 12532.55 259.55 54771.10 88888.00 2015-03-07 05:17:13.875 066 12532.55 259.55 54771.07 88888.00 2015-03-07 05:17:14.000 066 12532.55 259.52 54771.07 88888.00 2015-03-07 05:17:14.125 066 12532.58 259.52 54771.07 88888.00 2015-03-07 05:17:14.250 066 12532.62 259.52 54771.05 88888.00 2015-03-07 05:17:14.375 066 12532.65 259.52 54771.03 88888.00 2015-03-07 05:17:14.500 066 12532.58 259.55 54771.00 88888.00 2015-03-07 05:17:14.625 066 12532.55 259.55 54771.03 88888.00 2015-03-07 05:17:14.750 066 12532.48 259.52 54770.97 88888.00 2015-03-07 05:17:14.875 066 12532.52 259.50 54771.00 88888.00 2015-03-07 05:17:15.000 066 12532.60 259.48 54770.97 88888.00 2015-03-07 05:17:15.125 066 12532.65 259.50 54770.95 88888.00 2015-03-07 05:17:15.250 066 12532.60 259.45 54770.95 88888.00 2015-03-07 05:17:15.375 066 12532.55 259.45 54770.90 88888.00 2015-03-07 05:17:15.500 066 12532.52 259.48 54770.90 88888.00 2015-03-07 05:17:15.625 066 12532.58 259.48 54770.93 88888.00 2015-03-07 05:17:15.750 066 12532.60 259.48 54770.90 88888.00 2015-03-07 05:17:15.875 066 12532.52 259.43 54770.85 88888.00 2015-03-07 05:17:16.000 066 12532.48 259.43 54770.85 88888.00 2015-03-07 05:17:16.125 066 12532.55 259.43 54770.80 88888.00 2015-03-07 05:17:16.250 066 12532.52 259.38 54770.80 88888.00 2015-03-07 05:17:16.375 066 12532.58 259.38 54770.82 88888.00 2015-03-07 05:17:16.500 066 12532.58 259.40 54770.80 88888.00 2015-03-07 05:17:16.625 066 12532.55 259.40 54770.80 88888.00 2015-03-07 05:17:16.750 066 12532.60 259.40 54770.78 88888.00 2015-03-07 05:17:16.875 066 12532.55 259.43 54770.72 88888.00 2015-03-07 05:17:17.000 066 12532.55 259.43 54770.75 88888.00 2015-03-07 05:17:17.125 066 12532.50 259.38 54770.75 88888.00 2015-03-07 05:17:17.250 066 12532.52 259.35 54770.70 88888.00 2015-03-07 05:17:17.375 066 12532.58 259.40 54770.70 88888.00 2015-03-07 05:17:17.500 066 12532.60 259.40 54770.70 88888.00 2015-03-07 05:17:17.625 066 12532.60 259.40 54770.65 88888.00 2015-03-07 05:17:17.750 066 12532.58 259.38 54770.65 88888.00 2015-03-07 05:17:17.875 066 12532.52 259.40 54770.62 88888.00 2015-03-07 05:17:18.000 066 12532.52 259.38 54770.62 88888.00 2015-03-07 05:17:18.125 066 12532.48 259.35 54770.62 88888.00 2015-03-07 05:17:18.250 066 12532.42 259.32 54770.62 88888.00 2015-03-07 05:17:18.375 066 12532.40 259.32 54770.60 88888.00 2015-03-07 05:17:18.500 066 12532.48 259.32 54770.60 88888.00 2015-03-07 05:17:18.625 066 12532.50 259.30 54770.53 88888.00 2015-03-07 05:17:18.750 066 12532.48 259.30 54770.53 88888.00 2015-03-07 05:17:18.875 066 12532.48 259.30 54770.55 88888.00 2015-03-07 05:17:19.000 066 12532.52 259.25 54770.50 88888.00 2015-03-07 05:17:19.125 066 12532.50 259.25 54770.50 88888.00 2015-03-07 05:17:19.250 066 12532.58 259.27 54770.45 88888.00 2015-03-07 05:17:19.375 066 12532.62 259.27 54770.50 88888.00 2015-03-07 05:17:19.500 066 12532.58 259.27 54770.50 88888.00 2015-03-07 05:17:19.625 066 12532.55 259.25 54770.47 88888.00 2015-03-07 05:17:19.750 066 12532.45 259.25 54770.43 88888.00 2015-03-07 05:17:19.875 066 12532.50 259.23 54770.45 88888.00 2015-03-07 05:17:20.000 066 12532.50 259.23 54770.43 88888.00 2015-03-07 05:17:20.125 066 12532.50 259.20 54770.45 88888.00 2015-03-07 05:17:20.250 066 12532.48 259.20 54770.43 88888.00 2015-03-07 05:17:20.375 066 12532.50 259.20 54770.43 88888.00 2015-03-07 05:17:20.500 066 12532.45 259.18 54770.40 88888.00 2015-03-07 05:17:20.625 066 12532.45 259.18 54770.38 88888.00 2015-03-07 05:17:20.750 066 12532.50 259.15 54770.38 88888.00 2015-03-07 05:17:20.875 066 12532.52 259.18 54770.35 88888.00 2015-03-07 05:17:21.000 066 12532.48 259.15 54770.32 88888.00 2015-03-07 05:17:21.125 066 12532.42 259.12 54770.32 88888.00 2015-03-07 05:17:21.250 066 12532.40 259.10 54770.35 88888.00 2015-03-07 05:17:21.375 066 12532.48 259.12 54770.32 88888.00 2015-03-07 05:17:21.500 066 12532.48 259.15 54770.32 88888.00 2015-03-07 05:17:21.625 066 12532.42 259.12 54770.30 88888.00 2015-03-07 05:17:21.750 066 12532.48 259.10 54770.30 88888.00 2015-03-07 05:17:21.875 066 12532.42 259.07 54770.30 88888.00 2015-03-07 05:17:22.000 066 12532.48 259.07 54770.30 88888.00 2015-03-07 05:17:22.125 066 12532.55 259.07 54770.28 88888.00 2015-03-07 05:17:22.250 066 12532.42 259.05 54770.28 88888.00 2015-03-07 05:17:22.375 066 12532.40 259.05 54770.25 88888.00 2015-03-07 05:17:22.500 066 12532.50 259.05 54770.28 88888.00 2015-03-07 05:17:22.625 066 12532.52 259.05 54770.25 88888.00 2015-03-07 05:17:22.750 066 12532.45 259.00 54770.22 88888.00 2015-03-07 05:17:22.875 066 12532.42 259.02 54770.20 88888.00 2015-03-07 05:17:23.000 066 12532.48 259.00 54770.22 88888.00 2015-03-07 05:17:23.125 066 12532.42 259.02 54770.22 88888.00 2015-03-07 05:17:23.250 066 12532.35 259.00 54770.18 88888.00 2015-03-07 05:17:23.375 066 12532.40 259.00 54770.18 88888.00 2015-03-07 05:17:23.500 066 12532.45 259.00 54770.18 88888.00 2015-03-07 05:17:23.625 066 12532.42 258.98 54770.18 88888.00 2015-03-07 05:17:23.750 066 12532.38 258.95 54770.18 88888.00 2015-03-07 05:17:23.875 066 12532.38 258.93 54770.15 88888.00 2015-03-07 05:17:24.000 066 12532.42 258.93 54770.07 88888.00 2015-03-07 05:17:24.125 066 12532.40 258.93 54770.10 88888.00 2015-03-07 05:17:24.250 066 12532.38 258.93 54770.15 88888.00 2015-03-07 05:17:24.375 066 12532.40 258.98 54770.12 88888.00 2015-03-07 05:17:24.500 066 12532.35 258.95 54770.05 88888.00 2015-03-07 05:17:24.625 066 12532.27 258.90 54770.03 88888.00 2015-03-07 05:17:24.750 066 12532.25 258.90 54770.03 88888.00 2015-03-07 05:17:24.875 066 12532.33 258.90 54770.03 88888.00 2015-03-07 05:17:25.000 066 12532.38 258.88 54770.03 88888.00 2015-03-07 05:17:25.125 066 12532.42 258.85 54770.03 88888.00 2015-03-07 05:17:25.250 066 12532.40 258.85 54770.00 88888.00 2015-03-07 05:17:25.375 066 12532.38 258.85 54770.03 88888.00 2015-03-07 05:17:25.500 066 12532.30 258.85 54770.05 88888.00 2015-03-07 05:17:25.625 066 12532.25 258.82 54770.00 88888.00 2015-03-07 05:17:25.750 066 12532.25 258.85 54770.00 88888.00 2015-03-07 05:17:25.875 066 12532.27 258.82 54770.00 88888.00 2015-03-07 05:17:26.000 066 12532.33 258.82 54769.95 88888.00 2015-03-07 05:17:26.125 066 12532.33 258.82 54769.97 88888.00 2015-03-07 05:17:26.250 066 12532.30 258.80 54769.97 88888.00 2015-03-07 05:17:26.375 066 12532.25 258.82 54769.97 88888.00 2015-03-07 05:17:26.500 066 12532.20 258.77 54769.95 88888.00 2015-03-07 05:17:26.625 066 12532.20 258.77 54769.95 88888.00 2015-03-07 05:17:26.750 066 12532.23 258.77 54769.97 88888.00 2015-03-07 05:17:26.875 066 12532.20 258.77 54769.95 88888.00 2015-03-07 05:17:27.000 066 12532.25 258.80 54769.97 88888.00 2015-03-07 05:17:27.125 066 12532.23 258.80 54769.95 88888.00 2015-03-07 05:17:27.250 066 12532.23 258.77 54769.93 88888.00 2015-03-07 05:17:27.375 066 12532.25 258.75 54769.95 88888.00 2015-03-07 05:17:27.500 066 12532.23 258.75 54769.93 88888.00 2015-03-07 05:17:27.625 066 12532.25 258.75 54769.93 88888.00 2015-03-07 05:17:27.750 066 12532.25 258.75 54769.90 88888.00 2015-03-07 05:17:27.875 066 12532.25 258.75 54769.90 88888.00 2015-03-07 05:17:28.000 066 12532.25 258.73 54769.85 88888.00 2015-03-07 05:17:28.125 066 12532.23 258.73 54769.85 88888.00 2015-03-07 05:17:28.250 066 12532.17 258.70 54769.82 88888.00 2015-03-07 05:17:28.375 066 12532.27 258.70 54769.82 88888.00 2015-03-07 05:17:28.500 066 12532.25 258.73 54769.82 88888.00 2015-03-07 05:17:28.625 066 12532.17 258.70 54769.82 88888.00 2015-03-07 05:17:28.750 066 12532.10 258.68 54769.82 88888.00 2015-03-07 05:17:28.875 066 12532.08 258.70 54769.80 88888.00 2015-03-07 05:17:29.000 066 12532.12 258.68 54769.78 88888.00 2015-03-07 05:17:29.125 066 12532.10 258.68 54769.78 88888.00 2015-03-07 05:17:29.250 066 12532.00 258.65 54769.80 88888.00 2015-03-07 05:17:29.375 066 12532.02 258.62 54769.80 88888.00 2015-03-07 05:17:29.500 066 12532.08 258.65 54769.78 88888.00 2015-03-07 05:17:29.625 066 12532.10 258.65 54769.75 88888.00 2015-03-07 05:17:29.750 066 12532.15 258.62 54769.75 88888.00 2015-03-07 05:17:29.875 066 12532.17 258.60 54769.72 88888.00 2015-03-07 05:17:30.000 066 12532.08 258.62 54769.72 88888.00 2015-03-07 05:17:30.125 066 12532.08 258.60 54769.75 88888.00 2015-03-07 05:17:30.250 066 12532.15 258.60 54769.75 88888.00 2015-03-07 05:17:30.375 066 12532.20 258.65 54769.75 88888.00 2015-03-07 05:17:30.500 066 12532.12 258.62 54769.70 88888.00 2015-03-07 05:17:30.625 066 12532.12 258.60 54769.68 88888.00 2015-03-07 05:17:30.750 066 12532.12 258.55 54769.68 88888.00 2015-03-07 05:17:30.875 066 12532.10 258.55 54769.65 88888.00 2015-03-07 05:17:31.000 066 12532.08 258.55 54769.68 88888.00 2015-03-07 05:17:31.125 066 12532.05 258.55 54769.68 88888.00 2015-03-07 05:17:31.250 066 12532.00 258.57 54769.68 88888.00 2015-03-07 05:17:31.375 066 12532.00 258.57 54769.68 88888.00 2015-03-07 05:17:31.500 066 12532.02 258.55 54769.65 88888.00 2015-03-07 05:17:31.625 066 12532.08 258.52 54769.62 88888.00 2015-03-07 05:17:31.750 066 12532.02 258.52 54769.60 88888.00 2015-03-07 05:17:31.875 066 12532.08 258.52 54769.62 88888.00 2015-03-07 05:17:32.000 066 12532.02 258.52 54769.60 88888.00 2015-03-07 05:17:32.125 066 12531.95 258.52 54769.60 88888.00 2015-03-07 05:17:32.250 066 12531.90 258.50 54769.60 88888.00 2015-03-07 05:17:32.375 066 12531.90 258.50 54769.57 88888.00 2015-03-07 05:17:32.500 066 12531.90 258.52 54769.60 88888.00 2015-03-07 05:17:32.625 066 12531.95 258.50 54769.60 88888.00 2015-03-07 05:17:32.750 066 12531.95 258.50 54769.57 88888.00 2015-03-07 05:17:32.875 066 12531.92 258.48 54769.55 88888.00 2015-03-07 05:17:33.000 066 12531.92 258.48 54769.53 88888.00 2015-03-07 05:17:33.125 066 12531.90 258.45 54769.50 88888.00 2015-03-07 05:17:33.250 066 12531.80 258.48 54769.53 88888.00 2015-03-07 05:17:33.375 066 12531.83 258.48 54769.53 88888.00 2015-03-07 05:17:33.500 066 12531.85 258.45 54769.53 88888.00 2015-03-07 05:17:33.625 066 12531.88 258.45 54769.53 88888.00 2015-03-07 05:17:33.750 066 12531.85 258.43 54769.53 88888.00 2015-03-07 05:17:33.875 066 12531.83 258.45 54769.50 88888.00 2015-03-07 05:17:34.000 066 12531.80 258.45 54769.47 88888.00 2015-03-07 05:17:34.125 066 12531.75 258.48 54769.47 88888.00 2015-03-07 05:17:34.250 066 12531.60 258.45 54769.50 88888.00 2015-03-07 05:17:34.375 066 12531.60 258.43 54769.47 88888.00 2015-03-07 05:17:34.500 066 12531.65 258.43 54769.45 88888.00 2015-03-07 05:17:34.625 066 12531.60 258.43 54769.45 88888.00 2015-03-07 05:17:34.750 066 12531.60 258.45 54769.47 88888.00 2015-03-07 05:17:34.875 066 12531.67 258.45 54769.47 88888.00 2015-03-07 05:17:35.000 066 12531.73 258.43 54769.45 88888.00 2015-03-07 05:17:35.125 066 12531.70 258.40 54769.43 88888.00 2015-03-07 05:17:35.250 066 12531.65 258.40 54769.43 88888.00 2015-03-07 05:17:35.375 066 12531.65 258.40 54769.43 88888.00 2015-03-07 05:17:35.500 066 12531.65 258.43 54769.40 88888.00 2015-03-07 05:17:35.625 066 12531.65 258.38 54769.40 88888.00 2015-03-07 05:17:35.750 066 12531.65 258.38 54769.35 88888.00 2015-03-07 05:17:35.875 066 12531.62 258.38 54769.38 88888.00 2015-03-07 05:17:36.000 066 12531.65 258.38 54769.35 88888.00 2015-03-07 05:17:36.125 066 12531.67 258.38 54769.38 88888.00 2015-03-07 05:17:36.250 066 12531.65 258.35 54769.38 88888.00 2015-03-07 05:17:36.375 066 12531.65 258.35 54769.35 88888.00 2015-03-07 05:17:36.500 066 12531.62 258.35 54769.35 88888.00 2015-03-07 05:17:36.625 066 12531.60 258.32 54769.32 88888.00 2015-03-07 05:17:36.750 066 12531.50 258.35 54769.30 88888.00 2015-03-07 05:17:36.875 066 12531.58 258.32 54769.28 88888.00 2015-03-07 05:17:37.000 066 12531.65 258.30 54769.30 88888.00 2015-03-07 05:17:37.125 066 12531.62 258.27 54769.30 88888.00 2015-03-07 05:17:37.250 066 12531.58 258.30 54769.35 88888.00 2015-03-07 05:17:37.375 066 12531.65 258.32 54769.35 88888.00 2015-03-07 05:17:37.500 066 12531.62 258.32 54769.35 88888.00 2015-03-07 05:17:37.625 066 12531.58 258.30 54769.32 88888.00 2015-03-07 05:17:37.750 066 12531.52 258.30 54769.30 88888.00 2015-03-07 05:17:37.875 066 12531.45 258.25 54769.30 88888.00 2015-03-07 05:17:38.000 066 12531.48 258.23 54769.25 88888.00 2015-03-07 05:17:38.125 066 12531.48 258.23 54769.22 88888.00 2015-03-07 05:17:38.250 066 12531.45 258.23 54769.25 88888.00 2015-03-07 05:17:38.375 066 12531.52 258.25 54769.28 88888.00 2015-03-07 05:17:38.500 066 12531.48 258.27 54769.30 88888.00 2015-03-07 05:17:38.625 066 12531.42 258.27 54769.25 88888.00 2015-03-07 05:17:38.750 066 12531.40 258.25 54769.20 88888.00 2015-03-07 05:17:38.875 066 12531.38 258.20 54769.22 88888.00 2015-03-07 05:17:39.000 066 12531.40 258.20 54769.22 88888.00 2015-03-07 05:17:39.125 066 12531.45 258.20 54769.25 88888.00 2015-03-07 05:17:39.250 066 12531.45 258.18 54769.22 88888.00 2015-03-07 05:17:39.375 066 12531.50 258.20 54769.22 88888.00 2015-03-07 05:17:39.500 066 12531.48 258.20 54769.22 88888.00 2015-03-07 05:17:39.625 066 12531.40 258.20 54769.20 88888.00 2015-03-07 05:17:39.750 066 12531.33 258.18 54769.15 88888.00 2015-03-07 05:17:39.875 066 12531.33 258.15 54769.15 88888.00 2015-03-07 05:17:40.000 066 12531.35 258.18 54769.15 88888.00 2015-03-07 05:17:40.125 066 12531.33 258.15 54769.15 88888.00 2015-03-07 05:17:40.250 066 12531.27 258.12 54769.12 88888.00 2015-03-07 05:17:40.375 066 12531.27 258.15 54769.15 88888.00 2015-03-07 05:17:40.500 066 12531.33 258.18 54769.15 88888.00 2015-03-07 05:17:40.625 066 12531.30 258.15 54769.15 88888.00 2015-03-07 05:17:40.750 066 12531.27 258.15 54769.12 88888.00 2015-03-07 05:17:40.875 066 12531.30 258.15 54769.12 88888.00 2015-03-07 05:17:41.000 066 12531.33 258.12 54769.10 88888.00 2015-03-07 05:17:41.125 066 12531.30 258.12 54769.12 88888.00 2015-03-07 05:17:41.250 066 12531.20 258.12 54769.10 88888.00 2015-03-07 05:17:41.375 066 12531.23 258.12 54769.10 88888.00 2015-03-07 05:17:41.500 066 12531.25 258.10 54769.10 88888.00 2015-03-07 05:17:41.625 066 12531.17 258.05 54769.07 88888.00 2015-03-07 05:17:41.750 066 12531.12 258.05 54769.07 88888.00 2015-03-07 05:17:41.875 066 12531.10 258.05 54769.07 88888.00 2015-03-07 05:17:42.000 066 12531.15 258.05 54769.07 88888.00 2015-03-07 05:17:42.125 066 12531.17 258.07 54769.07 88888.00 2015-03-07 05:17:42.250 066 12531.12 258.05 54769.07 88888.00 2015-03-07 05:17:42.375 066 12531.15 258.05 54769.05 88888.00 2015-03-07 05:17:42.500 066 12531.02 258.05 54769.07 88888.00 2015-03-07 05:17:42.625 066 12530.98 258.05 54769.00 88888.00 2015-03-07 05:17:42.750 066 12531.00 258.02 54769.05 88888.00 2015-03-07 05:17:42.875 066 12531.00 258.05 54769.05 88888.00 2015-03-07 05:17:43.000 066 12531.00 258.02 54769.00 88888.00 2015-03-07 05:17:43.125 066 12530.98 258.00 54769.00 88888.00 2015-03-07 05:17:43.250 066 12530.88 258.00 54769.03 88888.00 2015-03-07 05:17:43.375 066 12530.80 258.00 54769.03 88888.00 2015-03-07 05:17:43.500 066 12530.85 258.00 54769.00 88888.00 2015-03-07 05:17:43.625 066 12530.90 257.98 54769.00 88888.00 2015-03-07 05:17:43.750 066 12530.90 257.95 54768.95 88888.00 2015-03-07 05:17:43.875 066 12530.95 258.00 54768.97 88888.00 2015-03-07 05:17:44.000 066 12530.90 257.98 54768.95 88888.00 2015-03-07 05:17:44.125 066 12530.85 257.95 54768.93 88888.00 2015-03-07 05:17:44.250 066 12530.85 257.93 54768.95 88888.00 2015-03-07 05:17:44.375 066 12530.90 257.93 54768.95 88888.00 2015-03-07 05:17:44.500 066 12530.88 257.98 54768.97 88888.00 2015-03-07 05:17:44.625 066 12530.85 257.95 54768.95 88888.00 2015-03-07 05:17:44.750 066 12530.77 257.93 54768.97 88888.00 2015-03-07 05:17:44.875 066 12530.73 257.90 54768.97 88888.00 2015-03-07 05:17:45.000 066 12530.70 257.90 54768.95 88888.00 2015-03-07 05:17:45.125 066 12530.67 257.85 54768.95 88888.00 2015-03-07 05:17:45.250 066 12530.60 257.85 54768.95 88888.00 2015-03-07 05:17:45.375 066 12530.60 257.88 54768.97 88888.00 2015-03-07 05:17:45.500 066 12530.58 257.88 54768.95 88888.00 2015-03-07 05:17:45.625 066 12530.65 257.85 54768.97 88888.00 2015-03-07 05:17:45.750 066 12530.73 257.82 54768.93 88888.00 2015-03-07 05:17:45.875 066 12530.70 257.82 54768.93 88888.00 2015-03-07 05:17:46.000 066 12530.67 257.82 54768.90 88888.00 2015-03-07 05:17:46.125 066 12530.67 257.82 54768.90 88888.00 2015-03-07 05:17:46.250 066 12530.65 257.82 54768.90 88888.00 2015-03-07 05:17:46.375 066 12530.65 257.82 54768.90 88888.00 2015-03-07 05:17:46.500 066 12530.60 257.80 54768.88 88888.00 2015-03-07 05:17:46.625 066 12530.58 257.77 54768.85 88888.00 2015-03-07 05:17:46.750 066 12530.52 257.77 54768.85 88888.00 2015-03-07 05:17:46.875 066 12530.50 257.80 54768.85 88888.00 2015-03-07 05:17:47.000 066 12530.45 257.77 54768.85 88888.00 2015-03-07 05:17:47.125 066 12530.40 257.77 54768.85 88888.00 2015-03-07 05:17:47.250 066 12530.40 257.75 54768.85 88888.00 2015-03-07 05:17:47.375 066 12530.42 257.75 54768.82 88888.00 2015-03-07 05:17:47.500 066 12530.40 257.75 54768.82 88888.00 2015-03-07 05:17:47.625 066 12530.38 257.73 54768.80 88888.00 2015-03-07 05:17:47.750 066 12530.38 257.70 54768.82 88888.00 2015-03-07 05:17:47.875 066 12530.40 257.70 54768.85 88888.00 2015-03-07 05:17:48.000 066 12530.35 257.65 54768.82 88888.00 2015-03-07 05:17:48.125 066 12530.35 257.65 54768.82 88888.00 2015-03-07 05:17:48.250 066 12530.33 257.70 54768.82 88888.00 2015-03-07 05:17:48.375 066 12530.27 257.68 54768.80 88888.00 2015-03-07 05:17:48.500 066 12530.33 257.65 54768.80 88888.00 2015-03-07 05:17:48.625 066 12530.33 257.62 54768.78 88888.00 2015-03-07 05:17:48.750 066 12530.27 257.62 54768.75 88888.00 2015-03-07 05:17:48.875 066 12530.27 257.62 54768.75 88888.00 2015-03-07 05:17:49.000 066 12530.23 257.62 54768.75 88888.00 2015-03-07 05:17:49.125 066 12530.17 257.62 54768.75 88888.00 2015-03-07 05:17:49.250 066 12530.20 257.60 54768.75 88888.00 2015-03-07 05:17:49.375 066 12530.23 257.60 54768.75 88888.00 2015-03-07 05:17:49.500 066 12530.23 257.57 54768.72 88888.00 2015-03-07 05:17:49.625 066 12530.25 257.57 54768.75 88888.00 2015-03-07 05:17:49.750 066 12530.20 257.60 54768.72 88888.00 2015-03-07 05:17:49.875 066 12530.23 257.55 54768.70 88888.00 2015-03-07 05:17:50.000 066 12530.20 257.55 54768.70 88888.00 2015-03-07 05:17:50.125 066 12530.23 257.55 54768.70 88888.00 2015-03-07 05:17:50.250 066 12530.20 257.50 54768.68 88888.00 2015-03-07 05:17:50.375 066 12530.15 257.52 54768.68 88888.00 2015-03-07 05:17:50.500 066 12530.05 257.52 54768.68 88888.00 2015-03-07 05:17:50.625 066 12530.05 257.52 54768.68 88888.00 2015-03-07 05:17:50.750 066 12530.08 257.52 54768.68 88888.00 2015-03-07 05:17:50.875 066 12530.12 257.50 54768.70 88888.00 2015-03-07 05:17:51.000 066 12530.12 257.50 54768.65 88888.00 2015-03-07 05:17:51.125 066 12530.05 257.48 54768.65 88888.00 2015-03-07 05:17:51.250 066 12530.00 257.48 54768.65 88888.00 2015-03-07 05:17:51.375 066 12529.95 257.48 54768.65 88888.00 2015-03-07 05:17:51.500 066 12529.95 257.48 54768.62 88888.00 2015-03-07 05:17:51.625 066 12529.98 257.43 54768.60 88888.00 2015-03-07 05:17:51.750 066 12530.00 257.43 54768.62 88888.00 2015-03-07 05:17:51.875 066 12529.98 257.45 54768.62 88888.00 2015-03-07 05:17:52.000 066 12530.00 257.48 54768.57 88888.00 2015-03-07 05:17:52.125 066 12530.02 257.43 54768.57 88888.00 2015-03-07 05:17:52.250 066 12530.05 257.40 54768.55 88888.00 2015-03-07 05:17:52.375 066 12530.08 257.40 54768.53 88888.00 2015-03-07 05:17:52.500 066 12530.10 257.40 54768.55 88888.00 2015-03-07 05:17:52.625 066 12530.10 257.40 54768.55 88888.00 2015-03-07 05:17:52.750 066 12530.08 257.38 54768.55 88888.00 2015-03-07 05:17:52.875 066 12530.00 257.35 54768.53 88888.00 2015-03-07 05:17:53.000 066 12529.98 257.30 54768.45 88888.00 2015-03-07 05:17:53.125 066 12530.02 257.35 54768.45 88888.00 2015-03-07 05:17:53.250 066 12530.02 257.35 54768.43 88888.00 2015-03-07 05:17:53.375 066 12530.02 257.32 54768.43 88888.00 2015-03-07 05:17:53.500 066 12529.98 257.32 54768.43 88888.00 2015-03-07 05:17:53.625 066 12530.00 257.35 54768.43 88888.00 2015-03-07 05:17:53.750 066 12529.98 257.35 54768.45 88888.00 2015-03-07 05:17:53.875 066 12529.92 257.30 54768.40 88888.00 2015-03-07 05:17:54.000 066 12529.90 257.30 54768.38 88888.00 2015-03-07 05:17:54.125 066 12529.90 257.30 54768.38 88888.00 2015-03-07 05:17:54.250 066 12529.90 257.30 54768.40 88888.00 2015-03-07 05:17:54.375 066 12529.92 257.30 54768.40 88888.00 2015-03-07 05:17:54.500 066 12529.95 257.27 54768.38 88888.00 2015-03-07 05:17:54.625 066 12529.95 257.25 54768.40 88888.00 2015-03-07 05:17:54.750 066 12529.95 257.25 54768.35 88888.00 2015-03-07 05:17:54.875 066 12529.95 257.25 54768.30 88888.00 2015-03-07 05:17:55.000 066 12529.95 257.20 54768.28 88888.00 2015-03-07 05:17:55.125 066 12529.95 257.23 54768.32 88888.00 2015-03-07 05:17:55.250 066 12530.00 257.25 54768.30 88888.00 2015-03-07 05:17:55.375 066 12530.02 257.25 54768.25 88888.00 2015-03-07 05:17:55.500 066 12529.98 257.20 54768.25 88888.00 2015-03-07 05:17:55.625 066 12529.95 257.20 54768.25 88888.00 2015-03-07 05:17:55.750 066 12529.98 257.20 54768.25 88888.00 2015-03-07 05:17:55.875 066 12529.95 257.20 54768.25 88888.00 2015-03-07 05:17:56.000 066 12529.92 257.23 54768.22 88888.00 2015-03-07 05:17:56.125 066 12529.90 257.23 54768.22 88888.00 2015-03-07 05:17:56.250 066 12529.90 257.18 54768.22 88888.00 2015-03-07 05:17:56.375 066 12529.92 257.15 54768.20 88888.00 2015-03-07 05:17:56.500 066 12529.85 257.15 54768.18 88888.00 2015-03-07 05:17:56.625 066 12529.85 257.12 54768.18 88888.00 2015-03-07 05:17:56.750 066 12529.92 257.12 54768.12 88888.00 2015-03-07 05:17:56.875 066 12529.95 257.12 54768.12 88888.00 2015-03-07 05:17:57.000 066 12529.95 257.15 54768.12 88888.00 2015-03-07 05:17:57.125 066 12530.00 257.12 54768.12 88888.00 2015-03-07 05:17:57.250 066 12530.02 257.10 54768.12 88888.00 2015-03-07 05:17:57.375 066 12530.00 257.12 54768.12 88888.00 2015-03-07 05:17:57.500 066 12530.00 257.18 54768.10 88888.00 2015-03-07 05:17:57.625 066 12530.00 257.15 54768.10 88888.00 2015-03-07 05:17:57.750 066 12530.05 257.15 54768.07 88888.00 2015-03-07 05:17:57.875 066 12530.08 257.10 54768.07 88888.00 2015-03-07 05:17:58.000 066 12530.05 257.10 54768.03 88888.00 2015-03-07 05:17:58.125 066 12530.00 257.07 54768.07 88888.00 2015-03-07 05:17:58.250 066 12529.98 257.10 54768.05 88888.00 2015-03-07 05:17:58.375 066 12530.02 257.10 54768.03 88888.00 2015-03-07 05:17:58.500 066 12530.08 257.07 54768.00 88888.00 2015-03-07 05:17:58.625 066 12530.15 257.07 54768.00 88888.00 2015-03-07 05:17:58.750 066 12530.12 257.05 54768.00 88888.00 2015-03-07 05:17:58.875 066 12530.10 257.07 54768.03 88888.00 2015-03-07 05:17:59.000 066 12530.10 257.07 54768.00 88888.00 2015-03-07 05:17:59.125 066 12530.08 257.07 54768.00 88888.00 2015-03-07 05:17:59.250 066 12530.02 257.05 54768.00 88888.00 2015-03-07 05:17:59.375 066 12530.05 257.05 54767.97 88888.00 2015-03-07 05:17:59.500 066 12530.12 257.07 54767.97 88888.00 2015-03-07 05:17:59.625 066 12530.15 257.05 54768.00 88888.00 2015-03-07 05:17:59.750 066 12530.10 257.05 54767.97 88888.00 2015-03-07 05:17:59.875 066 12530.05 257.07 54767.97 88888.00 2015-03-07 05:18:00.000 066 12530.02 257.05 54767.95 88888.00 2015-03-07 05:18:00.125 066 12530.05 257.07 54767.95 88888.00 2015-03-07 05:18:00.250 066 12530.05 257.05 54767.93 88888.00 2015-03-07 05:18:00.375 066 12530.05 257.05 54767.93 88888.00 2015-03-07 05:18:00.500 066 12530.02 257.02 54767.93 88888.00 2015-03-07 05:18:00.625 066 12530.05 257.05 54767.93 88888.00 2015-03-07 05:18:00.750 066 12530.05 257.05 54767.90 88888.00 2015-03-07 05:18:00.875 066 12530.05 257.02 54767.90 88888.00 2015-03-07 05:18:01.000 066 12530.05 257.02 54767.85 88888.00 2015-03-07 05:18:01.125 066 12530.00 257.00 54767.88 88888.00 2015-03-07 05:18:01.250 066 12529.92 257.02 54767.82 88888.00 2015-03-07 05:18:01.375 066 12529.98 257.00 54767.80 88888.00 2015-03-07 05:18:01.500 066 12530.00 257.00 54767.78 88888.00 2015-03-07 05:18:01.625 066 12530.00 256.98 54767.78 88888.00 2015-03-07 05:18:01.750 066 12530.02 257.00 54767.80 88888.00 2015-03-07 05:18:01.875 066 12530.00 257.02 54767.82 88888.00 2015-03-07 05:18:02.000 066 12529.98 257.02 54767.80 88888.00 2015-03-07 05:18:02.125 066 12529.98 257.02 54767.80 88888.00 2015-03-07 05:18:02.250 066 12529.98 256.98 54767.78 88888.00 2015-03-07 05:18:02.375 066 12530.00 257.00 54767.75 88888.00 2015-03-07 05:18:02.500 066 12529.95 256.98 54767.72 88888.00 2015-03-07 05:18:02.625 066 12529.88 256.98 54767.68 88888.00 2015-03-07 05:18:02.750 066 12529.88 256.98 54767.70 88888.00 2015-03-07 05:18:02.875 066 12529.83 257.00 54767.72 88888.00 2015-03-07 05:18:03.000 066 12529.88 256.98 54767.70 88888.00 2015-03-07 05:18:03.125 066 12529.90 256.98 54767.68 88888.00 2015-03-07 05:18:03.250 066 12529.85 256.98 54767.68 88888.00 2015-03-07 05:18:03.375 066 12529.77 256.98 54767.65 88888.00 2015-03-07 05:18:03.500 066 12529.75 256.98 54767.68 88888.00 2015-03-07 05:18:03.625 066 12529.83 256.95 54767.65 88888.00 2015-03-07 05:18:03.750 066 12529.83 256.95 54767.68 88888.00 2015-03-07 05:18:03.875 066 12529.85 256.98 54767.65 88888.00 2015-03-07 05:18:04.000 066 12529.88 256.95 54767.62 88888.00 2015-03-07 05:18:04.125 066 12529.83 256.95 54767.62 88888.00 2015-03-07 05:18:04.250 066 12529.80 256.95 54767.57 88888.00 2015-03-07 05:18:04.375 066 12529.85 256.98 54767.60 88888.00 2015-03-07 05:18:04.500 066 12529.88 256.95 54767.57 88888.00 2015-03-07 05:18:04.625 066 12529.88 256.98 54767.57 88888.00 2015-03-07 05:18:04.750 066 12529.83 257.00 54767.60 88888.00 2015-03-07 05:18:04.875 066 12529.83 256.98 54767.60 88888.00 2015-03-07 05:18:05.000 066 12529.75 257.00 54767.55 88888.00 2015-03-07 05:18:05.125 066 12529.73 256.98 54767.55 88888.00 2015-03-07 05:18:05.250 066 12529.73 256.93 54767.57 88888.00 2015-03-07 05:18:05.375 066 12529.77 256.93 54767.55 88888.00 2015-03-07 05:18:05.500 066 12529.77 256.95 54767.55 88888.00 2015-03-07 05:18:05.625 066 12529.77 256.98 54767.55 88888.00 2015-03-07 05:18:05.750 066 12529.77 256.95 54767.53 88888.00 2015-03-07 05:18:05.875 066 12529.75 256.95 54767.50 88888.00 2015-03-07 05:18:06.000 066 12529.75 256.90 54767.45 88888.00 2015-03-07 05:18:06.125 066 12529.80 256.90 54767.45 88888.00 2015-03-07 05:18:06.250 066 12529.80 256.88 54767.47 88888.00 2015-03-07 05:18:06.375 066 12529.77 256.90 54767.47 88888.00 2015-03-07 05:18:06.500 066 12529.75 256.90 54767.45 88888.00 2015-03-07 05:18:06.625 066 12529.73 256.88 54767.45 88888.00 2015-03-07 05:18:06.750 066 12529.73 256.88 54767.40 88888.00 2015-03-07 05:18:06.875 066 12529.73 256.88 54767.43 88888.00 2015-03-07 05:18:07.000 066 12529.73 256.85 54767.40 88888.00 2015-03-07 05:18:07.125 066 12529.70 256.82 54767.40 88888.00 2015-03-07 05:18:07.250 066 12529.67 256.85 54767.40 88888.00 2015-03-07 05:18:07.375 066 12529.65 256.88 54767.38 88888.00 2015-03-07 05:18:07.500 066 12529.70 256.85 54767.38 88888.00 2015-03-07 05:18:07.625 066 12529.77 256.88 54767.35 88888.00 2015-03-07 05:18:07.750 066 12529.80 256.88 54767.35 88888.00 2015-03-07 05:18:07.875 066 12529.80 256.85 54767.35 88888.00 2015-03-07 05:18:08.000 066 12529.75 256.82 54767.30 88888.00 2015-03-07 05:18:08.125 066 12529.70 256.85 54767.32 88888.00 2015-03-07 05:18:08.250 066 12529.75 256.82 54767.30 88888.00 2015-03-07 05:18:08.375 066 12529.83 256.80 54767.32 88888.00 2015-03-07 05:18:08.500 066 12529.83 256.80 54767.30 88888.00 2015-03-07 05:18:08.625 066 12529.80 256.82 54767.28 88888.00 2015-03-07 05:18:08.750 066 12529.80 256.80 54767.30 88888.00 2015-03-07 05:18:08.875 066 12529.80 256.80 54767.28 88888.00 2015-03-07 05:18:09.000 066 12529.75 256.80 54767.28 88888.00 2015-03-07 05:18:09.125 066 12529.62 256.77 54767.25 88888.00 2015-03-07 05:18:09.250 066 12529.65 256.75 54767.25 88888.00 2015-03-07 05:18:09.375 066 12529.75 256.80 54767.25 88888.00 2015-03-07 05:18:09.500 066 12529.80 256.80 54767.28 88888.00 2015-03-07 05:18:09.625 066 12529.73 256.80 54767.28 88888.00 2015-03-07 05:18:09.750 066 12529.67 256.77 54767.22 88888.00 2015-03-07 05:18:09.875 066 12529.67 256.77 54767.22 88888.00 2015-03-07 05:18:10.000 066 12529.73 256.77 54767.20 88888.00 2015-03-07 05:18:10.125 066 12529.73 256.77 54767.20 88888.00 2015-03-07 05:18:10.250 066 12529.70 256.75 54767.20 88888.00 2015-03-07 05:18:10.375 066 12529.77 256.75 54767.18 88888.00 2015-03-07 05:18:10.500 066 12529.77 256.75 54767.18 88888.00 2015-03-07 05:18:10.625 066 12529.73 256.75 54767.15 88888.00 2015-03-07 05:18:10.750 066 12529.77 256.75 54767.15 88888.00 2015-03-07 05:18:10.875 066 12529.73 256.73 54767.15 88888.00 2015-03-07 05:18:11.000 066 12529.62 256.73 54767.12 88888.00 2015-03-07 05:18:11.125 066 12529.62 256.70 54767.12 88888.00 2015-03-07 05:18:11.250 066 12529.65 256.70 54767.15 88888.00 2015-03-07 05:18:11.375 066 12529.75 256.70 54767.12 88888.00 2015-03-07 05:18:11.500 066 12529.67 256.68 54767.15 88888.00 2015-03-07 05:18:11.625 066 12529.65 256.65 54767.12 88888.00 2015-03-07 05:18:11.750 066 12529.67 256.68 54767.10 88888.00 2015-03-07 05:18:11.875 066 12529.70 256.68 54767.10 88888.00 2015-03-07 05:18:12.000 066 12529.75 256.65 54767.07 88888.00 2015-03-07 05:18:12.125 066 12529.73 256.65 54767.05 88888.00 2015-03-07 05:18:12.250 066 12529.77 256.62 54767.05 88888.00 2015-03-07 05:18:12.375 066 12529.80 256.65 54767.05 88888.00 2015-03-07 05:18:12.500 066 12529.73 256.65 54767.05 88888.00 2015-03-07 05:18:12.625 066 12529.67 256.62 54767.03 88888.00 2015-03-07 05:18:12.750 066 12529.65 256.62 54767.03 88888.00 2015-03-07 05:18:12.875 066 12529.73 256.65 54767.03 88888.00 2015-03-07 05:18:13.000 066 12529.80 256.65 54767.00 88888.00 2015-03-07 05:18:13.125 066 12529.83 256.65 54767.00 88888.00 2015-03-07 05:18:13.250 066 12529.77 256.62 54767.03 88888.00 2015-03-07 05:18:13.375 066 12529.73 256.65 54767.03 88888.00 2015-03-07 05:18:13.500 066 12529.70 256.65 54767.00 88888.00 2015-03-07 05:18:13.625 066 12529.77 256.60 54766.97 88888.00 2015-03-07 05:18:13.750 066 12529.77 256.60 54767.00 88888.00 2015-03-07 05:18:13.875 066 12529.77 256.62 54766.93 88888.00 2015-03-07 05:18:14.000 066 12529.80 256.62 54766.90 88888.00 2015-03-07 05:18:14.125 066 12529.80 256.65 54766.93 88888.00 2015-03-07 05:18:14.250 066 12529.83 256.62 54766.90 88888.00 2015-03-07 05:18:14.375 066 12529.88 256.62 54766.90 88888.00 2015-03-07 05:18:14.500 066 12529.90 256.60 54766.90 88888.00 2015-03-07 05:18:14.625 066 12529.88 256.60 54766.88 88888.00 2015-03-07 05:18:14.750 066 12529.90 256.57 54766.85 88888.00 2015-03-07 05:18:14.875 066 12529.85 256.57 54766.85 88888.00 2015-03-07 05:18:15.000 066 12529.80 256.60 54766.82 88888.00 2015-03-07 05:18:15.125 066 12529.77 256.60 54766.82 88888.00 2015-03-07 05:18:15.250 066 12529.77 256.55 54766.82 88888.00 2015-03-07 05:18:15.375 066 12529.80 256.55 54766.80 88888.00 2015-03-07 05:18:15.500 066 12529.75 256.55 54766.82 88888.00 2015-03-07 05:18:15.625 066 12529.80 256.55 54766.82 88888.00 2015-03-07 05:18:15.750 066 12529.88 256.55 54766.82 88888.00 2015-03-07 05:18:15.875 066 12529.90 256.52 54766.82 88888.00 2015-03-07 05:18:16.000 066 12529.88 256.55 54766.78 88888.00 2015-03-07 05:18:16.125 066 12529.85 256.57 54766.80 88888.00 2015-03-07 05:18:16.250 066 12529.80 256.50 54766.78 88888.00 2015-03-07 05:18:16.375 066 12529.80 256.52 54766.75 88888.00 2015-03-07 05:18:16.500 066 12529.80 256.48 54766.75 88888.00 2015-03-07 05:18:16.625 066 12529.75 256.50 54766.75 88888.00 2015-03-07 05:18:16.750 066 12529.75 256.50 54766.75 88888.00 2015-03-07 05:18:16.875 066 12529.77 256.50 54766.72 88888.00 2015-03-07 05:18:17.000 066 12529.85 256.50 54766.70 88888.00 2015-03-07 05:18:17.125 066 12529.90 256.50 54766.70 88888.00 2015-03-07 05:18:17.250 066 12529.95 256.48 54766.70 88888.00 2015-03-07 05:18:17.375 066 12530.00 256.48 54766.68 88888.00 2015-03-07 05:18:17.500 066 12529.98 256.48 54766.65 88888.00 2015-03-07 05:18:17.625 066 12529.88 256.50 54766.65 88888.00 2015-03-07 05:18:17.750 066 12529.92 256.50 54766.68 88888.00 2015-03-07 05:18:17.875 066 12529.95 256.48 54766.62 88888.00 2015-03-07 05:18:18.000 066 12529.92 256.48 54766.60 88888.00 2015-03-07 05:18:18.125 066 12529.90 256.50 54766.62 88888.00 2015-03-07 05:18:18.250 066 12529.88 256.48 54766.60 88888.00 2015-03-07 05:18:18.375 066 12529.92 256.45 54766.60 88888.00 2015-03-07 05:18:18.500 066 12529.88 256.48 54766.60 88888.00 2015-03-07 05:18:18.625 066 12529.85 256.48 54766.62 88888.00 2015-03-07 05:18:18.750 066 12529.85 256.45 54766.57 88888.00 2015-03-07 05:18:18.875 066 12529.88 256.43 54766.57 88888.00 2015-03-07 05:18:19.000 066 12529.92 256.43 54766.55 88888.00 2015-03-07 05:18:19.125 066 12529.92 256.43 54766.55 88888.00 2015-03-07 05:18:19.250 066 12529.88 256.40 54766.55 88888.00 2015-03-07 05:18:19.375 066 12529.88 256.40 54766.55 88888.00 2015-03-07 05:18:19.500 066 12529.92 256.43 54766.57 88888.00 2015-03-07 05:18:19.625 066 12529.95 256.43 54766.55 88888.00 2015-03-07 05:18:19.750 066 12529.90 256.43 54766.50 88888.00 2015-03-07 05:18:19.875 066 12529.90 256.40 54766.50 88888.00 2015-03-07 05:18:20.000 066 12529.90 256.38 54766.53 88888.00 2015-03-07 05:18:20.125 066 12529.85 256.38 54766.50 88888.00 2015-03-07 05:18:20.250 066 12529.88 256.32 54766.47 88888.00 2015-03-07 05:18:20.375 066 12530.00 256.35 54766.45 88888.00 2015-03-07 05:18:20.500 066 12530.02 256.32 54766.45 88888.00 2015-03-07 05:18:20.625 066 12529.92 256.32 54766.43 88888.00 2015-03-07 05:18:20.750 066 12529.92 256.35 54766.43 88888.00 2015-03-07 05:18:20.875 066 12529.92 256.32 54766.43 88888.00 2015-03-07 05:18:21.000 066 12529.88 256.35 54766.43 88888.00 2015-03-07 05:18:21.125 066 12529.83 256.35 54766.40 88888.00 2015-03-07 05:18:21.250 066 12529.80 256.27 54766.40 88888.00 2015-03-07 05:18:21.375 066 12529.83 256.27 54766.40 88888.00 2015-03-07 05:18:21.500 066 12529.83 256.32 54766.40 88888.00 2015-03-07 05:18:21.625 066 12529.83 256.32 54766.40 88888.00 2015-03-07 05:18:21.750 066 12529.80 256.27 54766.38 88888.00 2015-03-07 05:18:21.875 066 12529.80 256.25 54766.38 88888.00 2015-03-07 05:18:22.000 066 12529.80 256.25 54766.35 88888.00 2015-03-07 05:18:22.125 066 12529.80 256.23 54766.35 88888.00 2015-03-07 05:18:22.250 066 12529.83 256.23 54766.35 88888.00 2015-03-07 05:18:22.375 066 12529.83 256.23 54766.32 88888.00 2015-03-07 05:18:22.500 066 12529.83 256.20 54766.32 88888.00 2015-03-07 05:18:22.625 066 12529.85 256.18 54766.32 88888.00 2015-03-07 05:18:22.750 066 12529.88 256.18 54766.28 88888.00 2015-03-07 05:18:22.875 066 12529.88 256.18 54766.28 88888.00 2015-03-07 05:18:23.000 066 12529.88 256.20 54766.28 88888.00 2015-03-07 05:18:23.125 066 12529.83 256.18 54766.30 88888.00 2015-03-07 05:18:23.250 066 12529.80 256.15 54766.28 88888.00 2015-03-07 05:18:23.375 066 12529.83 256.15 54766.25 88888.00 2015-03-07 05:18:23.500 066 12529.85 256.12 54766.25 88888.00 2015-03-07 05:18:23.625 066 12529.88 256.10 54766.28 88888.00 2015-03-07 05:18:23.750 066 12529.85 256.10 54766.22 88888.00 2015-03-07 05:18:23.875 066 12529.85 256.10 54766.20 88888.00 2015-03-07 05:18:24.000 066 12529.88 256.07 54766.18 88888.00 2015-03-07 05:18:24.125 066 12529.88 256.07 54766.20 88888.00 2015-03-07 05:18:24.250 066 12529.90 256.02 54766.18 88888.00 2015-03-07 05:18:24.375 066 12529.92 256.02 54766.15 88888.00 2015-03-07 05:18:24.500 066 12529.85 256.02 54766.18 88888.00 2015-03-07 05:18:24.625 066 12529.88 256.02 54766.22 88888.00 2015-03-07 05:18:24.750 066 12529.92 256.02 54766.20 88888.00 2015-03-07 05:18:24.875 066 12529.92 256.02 54766.15 88888.00 2015-03-07 05:18:25.000 066 12529.92 255.97 54766.10 88888.00 2015-03-07 05:18:25.125 066 12529.92 255.97 54766.12 88888.00 2015-03-07 05:18:25.250 066 12529.83 255.95 54766.15 88888.00 2015-03-07 05:18:25.375 066 12529.80 255.93 54766.10 88888.00 2015-03-07 05:18:25.500 066 12529.77 255.93 54766.07 88888.00 2015-03-07 05:18:25.625 066 12529.83 255.93 54766.07 88888.00 2015-03-07 05:18:25.750 066 12529.90 255.95 54766.12 88888.00 2015-03-07 05:18:25.875 066 12529.90 255.95 54766.07 88888.00 2015-03-07 05:18:26.000 066 12529.90 255.93 54766.05 88888.00 2015-03-07 05:18:26.125 066 12529.90 255.88 54766.05 88888.00 2015-03-07 05:18:26.250 066 12529.90 255.82 54766.00 88888.00 2015-03-07 05:18:26.375 066 12529.92 255.82 54766.00 88888.00 2015-03-07 05:18:26.500 066 12529.90 255.80 54765.97 88888.00 2015-03-07 05:18:26.625 066 12529.83 255.80 54765.97 88888.00 2015-03-07 05:18:26.750 066 12529.75 255.80 54766.00 88888.00 2015-03-07 05:18:26.875 066 12529.77 255.78 54766.00 88888.00 2015-03-07 05:18:27.000 066 12529.88 255.78 54765.97 88888.00 2015-03-07 05:18:27.125 066 12529.98 255.75 54765.95 88888.00 2015-03-07 05:18:27.250 066 12529.95 255.72 54765.95 88888.00 2015-03-07 05:18:27.375 066 12529.95 255.72 54765.95 88888.00 2015-03-07 05:18:27.500 066 12529.88 255.72 54765.95 88888.00 2015-03-07 05:18:27.625 066 12529.85 255.68 54765.95 88888.00 2015-03-07 05:18:27.750 066 12529.85 255.70 54765.95 88888.00 2015-03-07 05:18:27.875 066 12529.95 255.68 54765.95 88888.00 2015-03-07 05:18:28.000 066 12530.00 255.65 54765.93 88888.00 2015-03-07 05:18:28.125 066 12529.92 255.68 54765.93 88888.00 2015-03-07 05:18:28.250 066 12529.88 255.65 54765.90 88888.00 2015-03-07 05:18:28.375 066 12529.92 255.62 54765.85 88888.00 2015-03-07 05:18:28.500 066 12529.95 255.62 54765.82 88888.00 2015-03-07 05:18:28.625 066 12529.98 255.60 54765.85 88888.00 2015-03-07 05:18:28.750 066 12529.95 255.57 54765.85 88888.00 2015-03-07 05:18:28.875 066 12529.95 255.57 54765.85 88888.00 2015-03-07 05:18:29.000 066 12529.98 255.53 54765.80 88888.00 2015-03-07 05:18:29.125 066 12529.95 255.55 54765.82 88888.00 2015-03-07 05:18:29.250 066 12529.88 255.53 54765.80 88888.00 2015-03-07 05:18:29.375 066 12529.90 255.53 54765.82 88888.00 2015-03-07 05:18:29.500 066 12529.95 255.53 54765.78 88888.00 2015-03-07 05:18:29.625 066 12529.98 255.43 54765.78 88888.00 2015-03-07 05:18:29.750 066 12529.92 255.43 54765.75 88888.00 2015-03-07 05:18:29.875 066 12529.92 255.45 54765.78 88888.00 2015-03-07 05:18:30.000 066 12529.92 255.43 54765.75 88888.00 2015-03-07 05:18:30.125 066 12530.00 255.43 54765.75 88888.00 2015-03-07 05:18:30.250 066 12530.02 255.38 54765.70 88888.00 2015-03-07 05:18:30.375 066 12530.05 255.43 54765.75 88888.00 2015-03-07 05:18:30.500 066 12530.05 255.35 54765.70 88888.00 2015-03-07 05:18:30.625 066 12530.05 255.30 54765.70 88888.00 2015-03-07 05:18:30.750 066 12530.02 255.30 54765.72 88888.00 2015-03-07 05:18:30.875 066 12530.08 255.32 54765.68 88888.00 2015-03-07 05:18:31.000 066 12530.08 255.30 54765.65 88888.00 2015-03-07 05:18:31.125 066 12530.08 255.28 54765.65 88888.00 2015-03-07 05:18:31.250 066 12530.00 255.28 54765.70 88888.00 2015-03-07 05:18:31.375 066 12530.12 255.32 54765.70 88888.00 2015-03-07 05:18:31.500 066 12530.17 255.30 54765.70 88888.00 2015-03-07 05:18:31.625 066 12530.12 255.25 54765.65 88888.00 2015-03-07 05:18:31.750 066 12530.10 255.22 54765.65 88888.00 2015-03-07 05:18:31.875 066 12530.17 255.22 54765.60 88888.00 2015-03-07 05:18:32.000 066 12530.27 255.25 54765.57 88888.00 2015-03-07 05:18:32.125 066 12530.23 255.22 54765.62 88888.00 2015-03-07 05:18:32.250 066 12530.23 255.18 54765.65 88888.00 2015-03-07 05:18:32.375 066 12530.27 255.18 54765.62 88888.00 2015-03-07 05:18:32.500 066 12530.25 255.15 54765.60 88888.00 2015-03-07 05:18:32.625 066 12530.23 255.15 54765.57 88888.00 2015-03-07 05:18:32.750 066 12530.23 255.15 54765.57 88888.00 2015-03-07 05:18:32.875 066 12530.20 255.12 54765.55 88888.00 2015-03-07 05:18:33.000 066 12530.23 255.12 54765.55 88888.00 2015-03-07 05:18:33.125 066 12530.25 255.10 54765.55 88888.00 2015-03-07 05:18:33.250 066 12530.25 255.07 54765.55 88888.00 2015-03-07 05:18:33.375 066 12530.23 255.03 54765.57 88888.00 2015-03-07 05:18:33.500 066 12530.25 255.03 54765.55 88888.00 2015-03-07 05:18:33.625 066 12530.23 255.00 54765.53 88888.00 2015-03-07 05:18:33.750 066 12530.33 255.00 54765.53 88888.00 2015-03-07 05:18:33.875 066 12530.35 255.00 54765.53 88888.00 2015-03-07 05:18:34.000 066 12530.33 255.00 54765.50 88888.00 2015-03-07 05:18:34.125 066 12530.30 254.95 54765.50 88888.00 2015-03-07 05:18:34.250 066 12530.27 254.93 54765.45 88888.00 2015-03-07 05:18:34.375 066 12530.33 254.93 54765.45 88888.00 2015-03-07 05:18:34.500 066 12530.40 254.93 54765.47 88888.00 2015-03-07 05:18:34.625 066 12530.38 254.93 54765.47 88888.00 2015-03-07 05:18:34.750 066 12530.33 254.88 54765.45 88888.00 2015-03-07 05:18:34.875 066 12530.33 254.82 54765.45 88888.00 2015-03-07 05:18:35.000 066 12530.35 254.82 54765.47 88888.00 2015-03-07 05:18:35.125 066 12530.35 254.82 54765.47 88888.00 2015-03-07 05:18:35.250 066 12530.33 254.80 54765.47 88888.00 2015-03-07 05:18:35.375 066 12530.40 254.82 54765.43 88888.00 2015-03-07 05:18:35.500 066 12530.45 254.80 54765.40 88888.00 2015-03-07 05:18:35.625 066 12530.38 254.75 54765.38 88888.00 2015-03-07 05:18:35.750 066 12530.33 254.72 54765.38 88888.00 2015-03-07 05:18:35.875 066 12530.33 254.72 54765.35 88888.00 2015-03-07 05:18:36.000 066 12530.30 254.72 54765.35 88888.00 2015-03-07 05:18:36.125 066 12530.35 254.68 54765.35 88888.00 2015-03-07 05:18:36.250 066 12530.38 254.65 54765.38 88888.00 2015-03-07 05:18:36.375 066 12530.42 254.68 54765.35 88888.00 2015-03-07 05:18:36.500 066 12530.35 254.68 54765.35 88888.00 2015-03-07 05:18:36.625 066 12530.33 254.65 54765.32 88888.00 2015-03-07 05:18:36.750 066 12530.35 254.62 54765.32 88888.00 2015-03-07 05:18:36.875 066 12530.40 254.62 54765.32 88888.00 2015-03-07 05:18:37.000 066 12530.40 254.60 54765.30 88888.00 2015-03-07 05:18:37.125 066 12530.38 254.62 54765.32 88888.00 2015-03-07 05:18:37.250 066 12530.40 254.55 54765.32 88888.00 2015-03-07 05:18:37.375 066 12530.40 254.53 54765.30 88888.00 2015-03-07 05:18:37.500 066 12530.38 254.50 54765.28 88888.00 2015-03-07 05:18:37.625 066 12530.35 254.47 54765.25 88888.00 2015-03-07 05:18:37.750 066 12530.38 254.50 54765.28 88888.00 2015-03-07 05:18:37.875 066 12530.45 254.53 54765.28 88888.00 2015-03-07 05:18:38.000 066 12530.45 254.50 54765.28 88888.00 2015-03-07 05:18:38.125 066 12530.48 254.47 54765.28 88888.00 2015-03-07 05:18:38.250 066 12530.45 254.45 54765.25 88888.00 2015-03-07 05:18:38.375 066 12530.48 254.47 54765.25 88888.00 2015-03-07 05:18:38.500 066 12530.45 254.45 54765.28 88888.00 2015-03-07 05:18:38.625 066 12530.45 254.40 54765.28 88888.00 2015-03-07 05:18:38.750 066 12530.50 254.43 54765.28 88888.00 2015-03-07 05:18:38.875 066 12530.48 254.43 54765.22 88888.00 2015-03-07 05:18:39.000 066 12530.45 254.40 54765.22 88888.00 2015-03-07 05:18:39.125 066 12530.45 254.38 54765.22 88888.00 2015-03-07 05:18:39.250 066 12530.52 254.38 54765.22 88888.00 2015-03-07 05:18:39.375 066 12530.55 254.40 54765.20 88888.00 2015-03-07 05:18:39.500 066 12530.40 254.35 54765.18 88888.00 2015-03-07 05:18:39.625 066 12530.35 254.32 54765.18 88888.00 2015-03-07 05:18:39.750 066 12530.40 254.32 54765.18 88888.00 2015-03-07 05:18:39.875 066 12530.45 254.28 54765.18 88888.00 2015-03-07 05:18:40.000 066 12530.42 254.30 54765.18 88888.00 2015-03-07 05:18:40.125 066 12530.42 254.32 54765.20 88888.00 2015-03-07 05:18:40.250 066 12530.38 254.25 54765.20 88888.00 2015-03-07 05:18:40.375 066 12530.42 254.28 54765.18 88888.00 2015-03-07 05:18:40.500 066 12530.45 254.28 54765.18 88888.00 2015-03-07 05:18:40.625 066 12530.45 254.28 54765.15 88888.00 2015-03-07 05:18:40.750 066 12530.42 254.28 54765.12 88888.00 2015-03-07 05:18:40.875 066 12530.40 254.18 54765.15 88888.00 2015-03-07 05:18:41.000 066 12530.45 254.18 54765.12 88888.00 2015-03-07 05:18:41.125 066 12530.55 254.20 54765.15 88888.00 2015-03-07 05:18:41.250 066 12530.52 254.18 54765.15 88888.00 2015-03-07 05:18:41.375 066 12530.52 254.18 54765.10 88888.00 2015-03-07 05:18:41.500 066 12530.52 254.15 54765.10 88888.00 2015-03-07 05:18:41.625 066 12530.52 254.12 54765.07 88888.00 2015-03-07 05:18:41.750 066 12530.50 254.10 54765.07 88888.00 2015-03-07 05:18:41.875 066 12530.48 254.10 54765.07 88888.00 2015-03-07 05:18:42.000 066 12530.52 254.12 54765.10 88888.00 2015-03-07 05:18:42.125 066 12530.50 254.12 54765.07 88888.00 2015-03-07 05:18:42.250 066 12530.45 254.07 54765.07 88888.00 2015-03-07 05:18:42.375 066 12530.50 254.05 54765.07 88888.00 2015-03-07 05:18:42.500 066 12530.45 254.05 54765.07 88888.00 2015-03-07 05:18:42.625 066 12530.48 254.05 54765.07 88888.00 2015-03-07 05:18:42.750 066 12530.55 254.10 54765.05 88888.00 2015-03-07 05:18:42.875 066 12530.58 254.05 54765.05 88888.00 2015-03-07 05:18:43.000 066 12530.50 254.03 54765.03 88888.00 2015-03-07 05:18:43.125 066 12530.42 254.03 54765.03 88888.00 2015-03-07 05:18:43.250 066 12530.52 254.00 54765.05 88888.00 2015-03-07 05:18:43.375 066 12530.60 254.03 54765.05 88888.00 2015-03-07 05:18:43.500 066 12530.58 254.00 54765.03 88888.00 2015-03-07 05:18:43.625 066 12530.58 253.97 54765.03 88888.00 2015-03-07 05:18:43.750 066 12530.65 253.95 54765.03 88888.00 2015-03-07 05:18:43.875 066 12530.67 253.93 54765.00 88888.00 2015-03-07 05:18:44.000 066 12530.58 253.93 54765.03 88888.00 2015-03-07 05:18:44.125 066 12530.60 253.93 54765.03 88888.00 2015-03-07 05:18:44.250 066 12530.58 253.90 54764.97 88888.00 2015-03-07 05:18:44.375 066 12530.62 253.88 54764.97 88888.00 2015-03-07 05:18:44.500 066 12530.58 253.85 54764.95 88888.00 2015-03-07 05:18:44.625 066 12530.55 253.88 54764.95 88888.00 2015-03-07 05:18:44.750 066 12530.58 253.90 54764.95 88888.00 2015-03-07 05:18:44.875 066 12530.65 253.88 54764.95 88888.00 2015-03-07 05:18:45.000 066 12530.67 253.90 54764.95 88888.00 2015-03-07 05:18:45.125 066 12530.67 253.88 54764.97 88888.00 2015-03-07 05:18:45.250 066 12530.67 253.88 54764.97 88888.00 2015-03-07 05:18:45.375 066 12530.67 253.82 54764.95 88888.00 2015-03-07 05:18:45.500 066 12530.62 253.80 54764.93 88888.00 2015-03-07 05:18:45.625 066 12530.60 253.78 54764.93 88888.00 2015-03-07 05:18:45.750 066 12530.60 253.82 54764.95 88888.00 2015-03-07 05:18:45.875 066 12530.70 253.80 54764.93 88888.00 2015-03-07 05:18:46.000 066 12530.70 253.82 54764.93 88888.00 2015-03-07 05:18:46.125 066 12530.65 253.82 54764.93 88888.00 2015-03-07 05:18:46.250 066 12530.62 253.78 54764.93 88888.00 2015-03-07 05:18:46.375 066 12530.67 253.75 54764.90 88888.00 2015-03-07 05:18:46.500 066 12530.67 253.75 54764.93 88888.00 2015-03-07 05:18:46.625 066 12530.65 253.75 54764.90 88888.00 2015-03-07 05:18:46.750 066 12530.67 253.75 54764.88 88888.00 2015-03-07 05:18:46.875 066 12530.65 253.72 54764.88 88888.00 2015-03-07 05:18:47.000 066 12530.65 253.72 54764.90 88888.00 2015-03-07 05:18:47.125 066 12530.62 253.72 54764.93 88888.00 2015-03-07 05:18:47.250 066 12530.60 253.70 54764.90 88888.00 2015-03-07 05:18:47.375 066 12530.65 253.68 54764.88 88888.00 2015-03-07 05:18:47.500 066 12530.65 253.68 54764.88 88888.00 2015-03-07 05:18:47.625 066 12530.67 253.70 54764.88 88888.00 2015-03-07 05:18:47.750 066 12530.62 253.72 54764.90 88888.00 2015-03-07 05:18:47.875 066 12530.58 253.72 54764.88 88888.00 2015-03-07 05:18:48.000 066 12530.62 253.68 54764.85 88888.00 2015-03-07 05:18:48.125 066 12530.65 253.68 54764.88 88888.00 2015-03-07 05:18:48.250 066 12530.58 253.62 54764.88 88888.00 2015-03-07 05:18:48.375 066 12530.58 253.62 54764.85 88888.00 2015-03-07 05:18:48.500 066 12530.60 253.65 54764.82 88888.00 2015-03-07 05:18:48.625 066 12530.60 253.65 54764.85 88888.00 2015-03-07 05:18:48.750 066 12530.58 253.65 54764.85 88888.00 2015-03-07 05:18:48.875 066 12530.60 253.70 54764.85 88888.00 2015-03-07 05:18:49.000 066 12530.58 253.65 54764.85 88888.00 2015-03-07 05:18:49.125 066 12530.58 253.65 54764.85 88888.00 2015-03-07 05:18:49.250 066 12530.58 253.65 54764.88 88888.00 2015-03-07 05:18:49.375 066 12530.52 253.68 54764.88 88888.00 2015-03-07 05:18:49.500 066 12530.50 253.62 54764.88 88888.00 2015-03-07 05:18:49.625 066 12530.45 253.62 54764.85 88888.00 2015-03-07 05:18:49.750 066 12530.40 253.65 54764.85 88888.00 2015-03-07 05:18:49.875 066 12530.38 253.68 54764.85 88888.00 2015-03-07 05:18:50.000 066 12530.33 253.65 54764.85 88888.00 2015-03-07 05:18:50.125 066 12530.40 253.62 54764.82 88888.00 2015-03-07 05:18:50.250 066 12530.52 253.65 54764.82 88888.00 2015-03-07 05:18:50.375 066 12530.58 253.65 54764.82 88888.00 2015-03-07 05:18:50.500 066 12530.50 253.62 54764.80 88888.00 2015-03-07 05:18:50.625 066 12530.40 253.62 54764.82 88888.00 2015-03-07 05:18:50.750 066 12530.38 253.62 54764.85 88888.00 2015-03-07 05:18:50.875 066 12530.38 253.62 54764.82 88888.00 2015-03-07 05:18:51.000 066 12530.38 253.62 54764.80 88888.00 2015-03-07 05:18:51.125 066 12530.40 253.62 54764.80 88888.00 2015-03-07 05:18:51.250 066 12530.35 253.60 54764.80 88888.00 2015-03-07 05:18:51.375 066 12530.38 253.62 54764.78 88888.00 2015-03-07 05:18:51.500 066 12530.40 253.62 54764.78 88888.00 2015-03-07 05:18:51.625 066 12530.42 253.65 54764.78 88888.00 2015-03-07 05:18:51.750 066 12530.42 253.60 54764.80 88888.00 2015-03-07 05:18:51.875 066 12530.45 253.60 54764.78 88888.00 2015-03-07 05:18:52.000 066 12530.48 253.62 54764.75 88888.00 2015-03-07 05:18:52.125 066 12530.45 253.62 54764.75 88888.00 2015-03-07 05:18:52.250 066 12530.40 253.60 54764.75 88888.00 2015-03-07 05:18:52.375 066 12530.42 253.60 54764.75 88888.00 2015-03-07 05:18:52.500 066 12530.42 253.60 54764.72 88888.00 2015-03-07 05:18:52.625 066 12530.40 253.57 54764.72 88888.00 2015-03-07 05:18:52.750 066 12530.42 253.62 54764.72 88888.00 2015-03-07 05:18:52.875 066 12530.45 253.62 54764.70 88888.00 2015-03-07 05:18:53.000 066 12530.52 253.62 54764.68 88888.00 2015-03-07 05:18:53.125 066 12530.50 253.62 54764.70 88888.00 2015-03-07 05:18:53.250 066 12530.42 253.60 54764.72 88888.00 2015-03-07 05:18:53.375 066 12530.50 253.62 54764.72 88888.00 2015-03-07 05:18:53.500 066 12530.52 253.62 54764.70 88888.00 2015-03-07 05:18:53.625 066 12530.50 253.62 54764.70 88888.00 2015-03-07 05:18:53.750 066 12530.50 253.57 54764.70 88888.00 2015-03-07 05:18:53.875 066 12530.55 253.57 54764.72 88888.00 2015-03-07 05:18:54.000 066 12530.55 253.60 54764.70 88888.00 2015-03-07 05:18:54.125 066 12530.55 253.60 54764.70 88888.00 2015-03-07 05:18:54.250 066 12530.60 253.62 54764.72 88888.00 2015-03-07 05:18:54.375 066 12530.65 253.68 54764.70 88888.00 2015-03-07 05:18:54.500 066 12530.65 253.62 54764.65 88888.00 2015-03-07 05:18:54.625 066 12530.58 253.60 54764.62 88888.00 2015-03-07 05:18:54.750 066 12530.52 253.60 54764.60 88888.00 2015-03-07 05:18:54.875 066 12530.52 253.60 54764.62 88888.00 2015-03-07 05:18:55.000 066 12530.58 253.62 54764.65 88888.00 2015-03-07 05:18:55.125 066 12530.60 253.62 54764.68 88888.00 2015-03-07 05:18:55.250 066 12530.60 253.60 54764.65 88888.00 2015-03-07 05:18:55.375 066 12530.60 253.60 54764.65 88888.00 2015-03-07 05:18:55.500 066 12530.52 253.60 54764.62 88888.00 2015-03-07 05:18:55.625 066 12530.52 253.60 54764.65 88888.00 2015-03-07 05:18:55.750 066 12530.52 253.60 54764.60 88888.00 2015-03-07 05:18:55.875 066 12530.58 253.62 54764.62 88888.00 2015-03-07 05:18:56.000 066 12530.58 253.62 54764.57 88888.00 2015-03-07 05:18:56.125 066 12530.60 253.60 54764.57 88888.00 2015-03-07 05:18:56.250 066 12530.65 253.60 54764.57 88888.00 2015-03-07 05:18:56.375 066 12530.67 253.62 54764.60 88888.00 2015-03-07 05:18:56.500 066 12530.60 253.65 54764.57 88888.00 2015-03-07 05:18:56.625 066 12530.55 253.68 54764.55 88888.00 2015-03-07 05:18:56.750 066 12530.55 253.68 54764.55 88888.00 2015-03-07 05:18:56.875 066 12530.52 253.62 54764.55 88888.00 2015-03-07 05:18:57.000 066 12530.50 253.62 54764.55 88888.00 2015-03-07 05:18:57.125 066 12530.55 253.65 54764.57 88888.00 2015-03-07 05:18:57.250 066 12530.60 253.68 54764.57 88888.00 2015-03-07 05:18:57.375 066 12530.65 253.68 54764.55 88888.00 2015-03-07 05:18:57.500 066 12530.73 253.72 54764.53 88888.00 2015-03-07 05:18:57.625 066 12530.62 253.70 54764.50 88888.00 2015-03-07 05:18:57.750 066 12530.60 253.68 54764.53 88888.00 2015-03-07 05:18:57.875 066 12530.55 253.68 54764.50 88888.00 2015-03-07 05:18:58.000 066 12530.55 253.65 54764.50 88888.00 2015-03-07 05:18:58.125 066 12530.60 253.65 54764.50 88888.00 2015-03-07 05:18:58.250 066 12530.65 253.70 54764.47 88888.00 2015-03-07 05:18:58.375 066 12530.70 253.68 54764.47 88888.00 2015-03-07 05:18:58.500 066 12530.73 253.65 54764.43 88888.00 2015-03-07 05:18:58.625 066 12530.77 253.68 54764.45 88888.00 2015-03-07 05:18:58.750 066 12530.75 253.70 54764.47 88888.00 2015-03-07 05:18:58.875 066 12530.73 253.72 54764.43 88888.00 2015-03-07 05:18:59.000 066 12530.70 253.68 54764.45 88888.00 2015-03-07 05:18:59.125 066 12530.73 253.68 54764.47 88888.00 2015-03-07 05:18:59.250 066 12530.80 253.68 54764.45 88888.00 2015-03-07 05:18:59.375 066 12530.88 253.72 54764.43 88888.00 2015-03-07 05:18:59.500 066 12530.80 253.72 54764.43 88888.00 2015-03-07 05:18:59.625 066 12530.73 253.70 54764.40 88888.00 2015-03-07 05:18:59.750 066 12530.67 253.72 54764.45 88888.00 2015-03-07 05:18:59.875 066 12530.73 253.72 54764.45 88888.00 2015-03-07 05:19:00.000 066 12530.70 253.72 54764.43 88888.00 2015-03-07 05:19:00.125 066 12530.70 253.70 54764.45 88888.00 2015-03-07 05:19:00.250 066 12530.67 253.68 54764.43 88888.00 2015-03-07 05:19:00.375 066 12530.75 253.70 54764.40 88888.00 2015-03-07 05:19:00.500 066 12530.83 253.72 54764.40 88888.00 2015-03-07 05:19:00.625 066 12530.83 253.75 54764.43 88888.00 2015-03-07 05:19:00.750 066 12530.83 253.75 54764.43 88888.00 2015-03-07 05:19:00.875 066 12530.75 253.75 54764.40 88888.00 2015-03-07 05:19:01.000 066 12530.77 253.78 54764.40 88888.00 2015-03-07 05:19:01.125 066 12530.75 253.78 54764.40 88888.00 2015-03-07 05:19:01.250 066 12530.65 253.78 54764.40 88888.00 2015-03-07 05:19:01.375 066 12530.67 253.78 54764.38 88888.00 2015-03-07 05:19:01.500 066 12530.67 253.75 54764.35 88888.00 2015-03-07 05:19:01.625 066 12530.75 253.78 54764.30 88888.00 2015-03-07 05:19:01.750 066 12530.77 253.75 54764.32 88888.00 2015-03-07 05:19:01.875 066 12530.73 253.75 54764.32 88888.00 2015-03-07 05:19:02.000 066 12530.67 253.82 54764.30 88888.00 2015-03-07 05:19:02.125 066 12530.70 253.80 54764.32 88888.00 2015-03-07 05:19:02.250 066 12530.77 253.80 54764.32 88888.00 2015-03-07 05:19:02.375 066 12530.85 253.80 54764.32 88888.00 2015-03-07 05:19:02.500 066 12530.85 253.82 54764.30 88888.00 2015-03-07 05:19:02.625 066 12530.83 253.82 54764.28 88888.00 2015-03-07 05:19:02.750 066 12530.88 253.82 54764.28 88888.00 2015-03-07 05:19:02.875 066 12530.88 253.80 54764.28 88888.00 2015-03-07 05:19:03.000 066 12530.83 253.80 54764.25 88888.00 2015-03-07 05:19:03.125 066 12530.73 253.80 54764.25 88888.00 2015-03-07 05:19:03.250 066 12530.70 253.82 54764.25 88888.00 2015-03-07 05:19:03.375 066 12530.75 253.82 54764.28 88888.00 2015-03-07 05:19:03.500 066 12530.75 253.82 54764.28 88888.00 2015-03-07 05:19:03.625 066 12530.80 253.80 54764.20 88888.00 2015-03-07 05:19:03.750 066 12530.83 253.80 54764.20 88888.00 2015-03-07 05:19:03.875 066 12530.80 253.82 54764.20 88888.00 2015-03-07 05:19:04.000 066 12530.77 253.85 54764.22 88888.00 2015-03-07 05:19:04.125 066 12530.83 253.82 54764.22 88888.00 2015-03-07 05:19:04.250 066 12530.88 253.80 54764.20 88888.00 2015-03-07 05:19:04.375 066 12531.00 253.82 54764.20 88888.00 2015-03-07 05:19:04.500 066 12530.90 253.82 54764.18 88888.00 2015-03-07 05:19:04.625 066 12530.85 253.82 54764.15 88888.00 2015-03-07 05:19:04.750 066 12530.90 253.82 54764.15 88888.00 2015-03-07 05:19:04.875 066 12530.90 253.82 54764.18 88888.00 2015-03-07 05:19:05.000 066 12530.88 253.85 54764.18 88888.00 2015-03-07 05:19:05.125 066 12530.80 253.85 54764.18 88888.00 2015-03-07 05:19:05.250 066 12530.77 253.88 54764.18 88888.00 2015-03-07 05:19:05.375 066 12530.77 253.88 54764.20 88888.00 2015-03-07 05:19:05.500 066 12530.77 253.90 54764.18 88888.00 2015-03-07 05:19:05.625 066 12530.80 253.90 54764.18 88888.00 2015-03-07 05:19:05.750 066 12530.80 253.88 54764.18 88888.00 2015-03-07 05:19:05.875 066 12530.77 253.88 54764.18 88888.00 2015-03-07 05:19:06.000 066 12530.80 253.85 54764.12 88888.00 2015-03-07 05:19:06.125 066 12530.80 253.90 54764.15 88888.00 2015-03-07 05:19:06.250 066 12530.77 253.90 54764.20 88888.00 2015-03-07 05:19:06.375 066 12530.85 253.90 54764.18 88888.00 2015-03-07 05:19:06.500 066 12530.85 253.90 54764.15 88888.00 2015-03-07 05:19:06.625 066 12530.85 253.93 54764.12 88888.00 2015-03-07 05:19:06.750 066 12530.83 253.90 54764.12 88888.00 2015-03-07 05:19:06.875 066 12530.80 253.95 54764.12 88888.00 2015-03-07 05:19:07.000 066 12530.83 253.97 54764.10 88888.00 2015-03-07 05:19:07.125 066 12530.92 253.97 54764.10 88888.00 2015-03-07 05:19:07.250 066 12530.95 253.95 54764.10 88888.00 2015-03-07 05:19:07.375 066 12530.95 253.97 54764.12 88888.00 2015-03-07 05:19:07.500 066 12530.92 253.95 54764.12 88888.00 2015-03-07 05:19:07.625 066 12530.92 253.95 54764.10 88888.00 2015-03-07 05:19:07.750 066 12530.95 253.95 54764.10 88888.00 2015-03-07 05:19:07.875 066 12530.85 253.97 54764.10 88888.00 2015-03-07 05:19:08.000 066 12530.83 254.03 54764.10 88888.00 2015-03-07 05:19:08.125 066 12530.88 254.00 54764.10 88888.00 2015-03-07 05:19:08.250 066 12530.88 253.97 54764.12 88888.00 2015-03-07 05:19:08.375 066 12530.92 254.05 54764.10 88888.00 2015-03-07 05:19:08.500 066 12530.98 254.03 54764.10 88888.00 2015-03-07 05:19:08.625 066 12530.90 254.03 54764.05 88888.00 2015-03-07 05:19:08.750 066 12530.83 254.05 54764.05 88888.00 2015-03-07 05:19:08.875 066 12530.83 254.05 54764.07 88888.00 2015-03-07 05:19:09.000 066 12530.88 254.03 54764.05 88888.00 2015-03-07 05:19:09.125 066 12530.85 254.03 54764.05 88888.00 2015-03-07 05:19:09.250 066 12530.85 254.07 54764.03 88888.00 2015-03-07 05:19:09.375 066 12530.90 254.10 54764.07 88888.00 2015-03-07 05:19:09.500 066 12530.90 254.07 54764.10 88888.00 2015-03-07 05:19:09.625 066 12530.92 254.10 54764.07 88888.00 2015-03-07 05:19:09.750 066 12530.98 254.07 54764.03 88888.00 2015-03-07 05:19:09.875 066 12530.95 254.05 54764.03 88888.00 2015-03-07 05:19:10.000 066 12530.92 254.05 54764.03 88888.00 2015-03-07 05:19:10.125 066 12530.90 254.05 54764.03 88888.00 2015-03-07 05:19:10.250 066 12530.88 254.05 54763.97 88888.00 2015-03-07 05:19:10.375 066 12530.98 254.07 54764.00 88888.00 2015-03-07 05:19:10.500 066 12530.98 254.07 54763.97 88888.00 2015-03-07 05:19:10.625 066 12530.98 254.12 54763.97 88888.00 2015-03-07 05:19:10.750 066 12531.05 254.15 54763.97 88888.00 2015-03-07 05:19:10.875 066 12531.05 254.15 54764.00 88888.00 2015-03-07 05:19:11.000 066 12531.05 254.10 54764.00 88888.00 2015-03-07 05:19:11.125 066 12531.08 254.15 54764.00 88888.00 2015-03-07 05:19:11.250 066 12531.00 254.15 54764.00 88888.00 2015-03-07 05:19:11.375 066 12531.00 254.15 54763.97 88888.00 2015-03-07 05:19:11.500 066 12531.00 254.18 54764.00 88888.00 2015-03-07 05:19:11.625 066 12531.05 254.18 54764.00 88888.00 2015-03-07 05:19:11.750 066 12531.10 254.20 54763.97 88888.00 2015-03-07 05:19:11.875 066 12531.08 254.22 54763.97 88888.00 2015-03-07 05:19:12.000 066 12531.02 254.20 54763.95 88888.00 2015-03-07 05:19:12.125 066 12531.00 254.20 54763.97 88888.00 2015-03-07 05:19:12.250 066 12531.00 254.25 54763.97 88888.00 2015-03-07 05:19:12.375 066 12531.08 254.25 54763.97 88888.00 2015-03-07 05:19:12.500 066 12531.02 254.25 54763.93 88888.00 2015-03-07 05:19:12.625 066 12530.98 254.22 54763.95 88888.00 2015-03-07 05:19:12.750 066 12530.98 254.25 54763.95 88888.00 2015-03-07 05:19:12.875 066 12531.00 254.28 54763.95 88888.00 2015-03-07 05:19:13.000 066 12531.02 254.22 54763.93 88888.00 2015-03-07 05:19:13.125 066 12530.95 254.25 54763.90 88888.00 2015-03-07 05:19:13.250 066 12531.02 254.22 54763.95 88888.00 2015-03-07 05:19:13.375 066 12531.12 254.25 54763.95 88888.00 2015-03-07 05:19:13.500 066 12531.10 254.25 54763.95 88888.00 2015-03-07 05:19:13.625 066 12531.05 254.25 54763.93 88888.00 2015-03-07 05:19:13.750 066 12531.02 254.28 54763.93 88888.00 2015-03-07 05:19:13.875 066 12531.02 254.28 54763.93 88888.00 2015-03-07 05:19:14.000 066 12531.08 254.30 54763.88 88888.00 2015-03-07 05:19:14.125 066 12531.08 254.30 54763.88 88888.00 2015-03-07 05:19:14.250 066 12530.95 254.30 54763.90 88888.00 2015-03-07 05:19:14.375 066 12531.05 254.30 54763.88 88888.00 2015-03-07 05:19:14.500 066 12531.10 254.35 54763.88 88888.00 2015-03-07 05:19:14.625 066 12531.12 254.38 54763.90 88888.00 2015-03-07 05:19:14.750 066 12531.10 254.35 54763.93 88888.00 2015-03-07 05:19:14.875 066 12531.10 254.32 54763.90 88888.00 2015-03-07 05:19:15.000 066 12531.15 254.35 54763.88 88888.00 2015-03-07 05:19:15.125 066 12531.17 254.35 54763.90 88888.00 2015-03-07 05:19:15.250 066 12531.10 254.38 54763.93 88888.00 2015-03-07 05:19:15.375 066 12531.05 254.35 54763.88 88888.00 2015-03-07 05:19:15.500 066 12531.02 254.35 54763.88 88888.00 2015-03-07 05:19:15.625 066 12531.08 254.40 54763.85 88888.00 2015-03-07 05:19:15.750 066 12531.15 254.40 54763.85 88888.00 2015-03-07 05:19:15.875 066 12531.15 254.40 54763.85 88888.00 2015-03-07 05:19:16.000 066 12531.08 254.40 54763.85 88888.00 2015-03-07 05:19:16.125 066 12531.02 254.45 54763.85 88888.00 2015-03-07 05:19:16.250 066 12531.02 254.43 54763.85 88888.00 2015-03-07 05:19:16.375 066 12530.95 254.45 54763.85 88888.00 2015-03-07 05:19:16.500 066 12530.95 254.45 54763.82 88888.00 2015-03-07 05:19:16.625 066 12530.95 254.45 54763.82 88888.00 2015-03-07 05:19:16.750 066 12531.02 254.50 54763.82 88888.00 2015-03-07 05:19:16.875 066 12530.95 254.50 54763.82 88888.00 2015-03-07 05:19:17.000 066 12530.90 254.50 54763.80 88888.00 2015-03-07 05:19:17.125 066 12530.92 254.50 54763.82 88888.00 2015-03-07 05:19:17.250 066 12530.90 254.53 54763.85 88888.00 2015-03-07 05:19:17.375 066 12530.92 254.53 54763.82 88888.00 2015-03-07 05:19:17.500 066 12530.88 254.53 54763.80 88888.00 2015-03-07 05:19:17.625 066 12530.85 254.53 54763.80 88888.00 2015-03-07 05:19:17.750 066 12530.90 254.50 54763.82 88888.00 2015-03-07 05:19:17.875 066 12530.95 254.53 54763.80 88888.00 2015-03-07 05:19:18.000 066 12531.00 254.55 54763.78 88888.00 2015-03-07 05:19:18.125 066 12530.90 254.60 54763.78 88888.00 2015-03-07 05:19:18.250 066 12530.85 254.60 54763.82 88888.00 2015-03-07 05:19:18.375 066 12530.92 254.60 54763.80 88888.00 2015-03-07 05:19:18.500 066 12530.90 254.62 54763.80 88888.00 2015-03-07 05:19:18.625 066 12530.95 254.65 54763.78 88888.00 2015-03-07 05:19:18.750 066 12530.98 254.65 54763.78 88888.00 2015-03-07 05:19:18.875 066 12531.00 254.65 54763.78 88888.00 2015-03-07 05:19:19.000 066 12530.95 254.65 54763.75 88888.00 2015-03-07 05:19:19.125 066 12530.88 254.70 54763.75 88888.00 2015-03-07 05:19:19.250 066 12530.83 254.70 54763.78 88888.00 2015-03-07 05:19:19.375 066 12530.88 254.70 54763.78 88888.00 2015-03-07 05:19:19.500 066 12530.98 254.72 54763.78 88888.00 2015-03-07 05:19:19.625 066 12530.95 254.70 54763.75 88888.00 2015-03-07 05:19:19.750 066 12530.83 254.72 54763.72 88888.00 2015-03-07 05:19:19.875 066 12530.80 254.72 54763.70 88888.00 2015-03-07 05:19:20.000 066 12530.83 254.75 54763.72 88888.00 2015-03-07 05:19:20.125 066 12530.80 254.78 54763.70 88888.00 2015-03-07 05:19:20.250 066 12530.75 254.78 54763.70 88888.00 2015-03-07 05:19:20.375 066 12530.85 254.78 54763.70 88888.00 2015-03-07 05:19:20.500 066 12530.85 254.80 54763.72 88888.00 2015-03-07 05:19:20.625 066 12530.80 254.82 54763.70 88888.00 2015-03-07 05:19:20.750 066 12530.80 254.82 54763.72 88888.00 2015-03-07 05:19:20.875 066 12530.77 254.85 54763.75 88888.00 2015-03-07 05:19:21.000 066 12530.80 254.85 54763.70 88888.00 2015-03-07 05:19:21.125 066 12530.77 254.85 54763.70 88888.00 2015-03-07 05:19:21.250 066 12530.75 254.88 54763.65 88888.00 2015-03-07 05:19:21.375 066 12530.77 254.90 54763.65 88888.00 2015-03-07 05:19:21.500 066 12530.77 254.88 54763.65 88888.00 2015-03-07 05:19:21.625 066 12530.75 254.90 54763.65 88888.00 2015-03-07 05:19:21.750 066 12530.67 254.88 54763.62 88888.00 2015-03-07 05:19:21.875 066 12530.67 254.88 54763.62 88888.00 2015-03-07 05:19:22.000 066 12530.75 254.90 54763.60 88888.00 2015-03-07 05:19:22.125 066 12530.77 254.93 54763.60 88888.00 2015-03-07 05:19:22.250 066 12530.73 254.90 54763.62 88888.00 2015-03-07 05:19:22.375 066 12530.73 254.90 54763.62 88888.00 2015-03-07 05:19:22.500 066 12530.73 254.93 54763.65 88888.00 2015-03-07 05:19:22.625 066 12530.73 254.93 54763.65 88888.00 2015-03-07 05:19:22.750 066 12530.75 254.95 54763.62 88888.00 2015-03-07 05:19:22.875 066 12530.83 254.97 54763.62 88888.00 2015-03-07 05:19:23.000 066 12530.90 255.00 54763.60 88888.00 2015-03-07 05:19:23.125 066 12530.92 255.00 54763.60 88888.00 2015-03-07 05:19:23.250 066 12530.90 255.03 54763.62 88888.00 2015-03-07 05:19:23.375 066 12530.85 255.03 54763.62 88888.00 2015-03-07 05:19:23.500 066 12530.77 255.05 54763.60 88888.00 2015-03-07 05:19:23.625 066 12530.73 255.05 54763.57 88888.00 2015-03-07 05:19:23.750 066 12530.73 255.05 54763.57 88888.00 2015-03-07 05:19:23.875 066 12530.80 255.05 54763.60 88888.00 2015-03-07 05:19:24.000 066 12530.90 255.07 54763.57 88888.00 2015-03-07 05:19:24.125 066 12530.85 255.07 54763.57 88888.00 2015-03-07 05:19:24.250 066 12530.73 255.05 54763.55 88888.00 2015-03-07 05:19:24.375 066 12530.73 255.07 54763.50 88888.00 2015-03-07 05:19:24.500 066 12530.83 255.10 54763.53 88888.00 2015-03-07 05:19:24.625 066 12530.85 255.10 54763.55 88888.00 2015-03-07 05:19:24.750 066 12530.88 255.10 54763.53 88888.00 2015-03-07 05:19:24.875 066 12530.80 255.12 54763.53 88888.00 2015-03-07 05:19:25.000 066 12530.80 255.12 54763.53 88888.00 2015-03-07 05:19:25.125 066 12530.80 255.12 54763.50 88888.00 2015-03-07 05:19:25.250 066 12530.75 255.10 54763.47 88888.00 2015-03-07 05:19:25.375 066 12530.77 255.15 54763.47 88888.00 2015-03-07 05:19:25.500 066 12530.85 255.18 54763.47 88888.00 2015-03-07 05:19:25.625 066 12530.80 255.15 54763.47 88888.00 2015-03-07 05:19:25.750 066 12530.77 255.18 54763.50 88888.00 2015-03-07 05:19:25.875 066 12530.75 255.20 54763.47 88888.00 2015-03-07 05:19:26.000 066 12530.75 255.20 54763.43 88888.00 2015-03-07 05:19:26.125 066 12530.85 255.18 54763.45 88888.00 2015-03-07 05:19:26.250 066 12530.83 255.18 54763.43 88888.00 2015-03-07 05:19:26.375 066 12530.83 255.20 54763.43 88888.00 2015-03-07 05:19:26.500 066 12530.83 255.18 54763.45 88888.00 2015-03-07 05:19:26.625 066 12530.88 255.18 54763.45 88888.00 2015-03-07 05:19:26.750 066 12530.90 255.20 54763.43 88888.00 2015-03-07 05:19:26.875 066 12530.80 255.18 54763.40 88888.00 2015-03-07 05:19:27.000 066 12530.80 255.22 54763.40 88888.00 2015-03-07 05:19:27.125 066 12530.85 255.28 54763.40 88888.00 2015-03-07 05:19:27.250 066 12530.90 255.28 54763.43 88888.00 2015-03-07 05:19:27.375 066 12530.95 255.28 54763.40 88888.00 2015-03-07 05:19:27.500 066 12530.88 255.30 54763.35 88888.00 2015-03-07 05:19:27.625 066 12530.92 255.30 54763.35 88888.00 2015-03-07 05:19:27.750 066 12530.92 255.30 54763.35 88888.00 2015-03-07 05:19:27.875 066 12530.95 255.30 54763.38 88888.00 2015-03-07 05:19:28.000 066 12530.98 255.28 54763.32 88888.00 2015-03-07 05:19:28.125 066 12531.00 255.30 54763.32 88888.00 2015-03-07 05:19:28.250 066 12531.02 255.30 54763.30 88888.00 2015-03-07 05:19:28.375 066 12531.10 255.32 54763.30 88888.00 2015-03-07 05:19:28.500 066 12531.05 255.32 54763.28 88888.00 2015-03-07 05:19:28.625 066 12531.00 255.38 54763.28 88888.00 2015-03-07 05:19:28.750 066 12530.98 255.40 54763.30 88888.00 2015-03-07 05:19:28.875 066 12531.00 255.38 54763.30 88888.00 2015-03-07 05:19:29.000 066 12530.98 255.38 54763.28 88888.00 2015-03-07 05:19:29.125 066 12531.05 255.38 54763.28 88888.00 2015-03-07 05:19:29.250 066 12531.08 255.40 54763.28 88888.00 2015-03-07 05:19:29.375 066 12531.10 255.40 54763.25 88888.00 2015-03-07 05:19:29.500 066 12531.10 255.45 54763.25 88888.00 2015-03-07 05:19:29.625 066 12531.08 255.40 54763.22 88888.00 2015-03-07 05:19:29.750 066 12531.10 255.40 54763.22 88888.00 2015-03-07 05:19:29.875 066 12531.05 255.43 54763.22 88888.00 2015-03-07 05:19:30.000 066 12531.08 255.45 54763.25 88888.00 2015-03-07 05:19:30.125 066 12531.08 255.43 54763.22 88888.00 2015-03-07 05:19:30.250 066 12531.15 255.43 54763.20 88888.00 2015-03-07 05:19:30.375 066 12531.23 255.47 54763.20 88888.00 2015-03-07 05:19:30.500 066 12531.23 255.47 54763.18 88888.00 2015-03-07 05:19:30.625 066 12531.20 255.45 54763.18 88888.00 2015-03-07 05:19:30.750 066 12531.15 255.50 54763.15 88888.00 2015-03-07 05:19:30.875 066 12531.17 255.50 54763.15 88888.00 2015-03-07 05:19:31.000 066 12531.17 255.53 54763.12 88888.00 2015-03-07 05:19:31.125 066 12531.20 255.53 54763.15 88888.00 2015-03-07 05:19:31.250 066 12531.15 255.55 54763.18 88888.00 2015-03-07 05:19:31.375 066 12531.17 255.55 54763.12 88888.00 2015-03-07 05:19:31.500 066 12531.17 255.53 54763.10 88888.00 2015-03-07 05:19:31.625 066 12531.20 255.55 54763.10 88888.00 2015-03-07 05:19:31.750 066 12531.17 255.57 54763.07 88888.00 2015-03-07 05:19:31.875 066 12531.17 255.57 54763.07 88888.00 2015-03-07 05:19:32.000 066 12531.25 255.60 54763.05 88888.00 2015-03-07 05:19:32.125 066 12531.27 255.60 54763.05 88888.00 2015-03-07 05:19:32.250 066 12531.23 255.57 54763.07 88888.00 2015-03-07 05:19:32.375 066 12531.23 255.60 54763.05 88888.00 2015-03-07 05:19:32.500 066 12531.25 255.60 54763.00 88888.00 2015-03-07 05:19:32.625 066 12531.25 255.62 54763.05 88888.00 2015-03-07 05:19:32.750 066 12531.25 255.60 54763.03 88888.00 2015-03-07 05:19:32.875 066 12531.25 255.62 54763.00 88888.00 2015-03-07 05:19:33.000 066 12531.33 255.65 54762.97 88888.00 2015-03-07 05:19:33.125 066 12531.33 255.62 54762.97 88888.00 2015-03-07 05:19:33.250 066 12531.30 255.62 54763.00 88888.00 2015-03-07 05:19:33.375 066 12531.35 255.65 54762.97 88888.00 2015-03-07 05:19:33.500 066 12531.40 255.68 54763.00 88888.00 2015-03-07 05:19:33.625 066 12531.48 255.68 54763.00 88888.00 2015-03-07 05:19:33.750 066 12531.48 255.68 54762.97 88888.00 2015-03-07 05:19:33.875 066 12531.40 255.70 54762.95 88888.00 2015-03-07 05:19:34.000 066 12531.40 255.70 54762.95 88888.00 2015-03-07 05:19:34.125 066 12531.45 255.70 54762.95 88888.00 2015-03-07 05:19:34.250 066 12531.45 255.72 54762.95 88888.00 2015-03-07 05:19:34.375 066 12531.45 255.72 54762.90 88888.00 2015-03-07 05:19:34.500 066 12531.42 255.72 54762.90 88888.00 2015-03-07 05:19:34.625 066 12531.48 255.72 54762.90 88888.00 2015-03-07 05:19:34.750 066 12531.52 255.72 54762.90 88888.00 2015-03-07 05:19:34.875 066 12531.52 255.72 54762.85 88888.00 2015-03-07 05:19:35.000 066 12531.52 255.75 54762.88 88888.00 2015-03-07 05:19:35.125 066 12531.48 255.75 54762.88 88888.00 2015-03-07 05:19:35.250 066 12531.45 255.78 54762.90 88888.00 2015-03-07 05:19:35.375 066 12531.45 255.82 54762.90 88888.00 2015-03-07 05:19:35.500 066 12531.45 255.78 54762.88 88888.00 2015-03-07 05:19:35.625 066 12531.52 255.80 54762.82 88888.00 2015-03-07 05:19:35.750 066 12531.58 255.82 54762.85 88888.00 2015-03-07 05:19:35.875 066 12531.58 255.82 54762.80 88888.00 2015-03-07 05:19:36.000 066 12531.58 255.78 54762.80 88888.00 2015-03-07 05:19:36.125 066 12531.62 255.80 54762.82 88888.00 2015-03-07 05:19:36.250 066 12531.60 255.82 54762.82 88888.00 2015-03-07 05:19:36.375 066 12531.62 255.85 54762.82 88888.00 2015-03-07 05:19:36.500 066 12531.62 255.82 54762.80 88888.00 2015-03-07 05:19:36.625 066 12531.62 255.82 54762.80 88888.00 2015-03-07 05:19:36.750 066 12531.65 255.82 54762.82 88888.00 2015-03-07 05:19:36.875 066 12531.73 255.85 54762.78 88888.00 2015-03-07 05:19:37.000 066 12531.73 255.82 54762.75 88888.00 2015-03-07 05:19:37.125 066 12531.73 255.85 54762.72 88888.00 2015-03-07 05:19:37.250 066 12531.73 255.90 54762.72 88888.00 2015-03-07 05:19:37.375 066 12531.73 255.93 54762.72 88888.00 2015-03-07 05:19:37.500 066 12531.80 255.88 54762.72 88888.00 2015-03-07 05:19:37.625 066 12531.88 255.93 54762.72 88888.00 2015-03-07 05:19:37.750 066 12531.83 255.93 54762.68 88888.00 2015-03-07 05:19:37.875 066 12531.77 255.90 54762.68 88888.00 2015-03-07 05:19:38.000 066 12531.83 255.93 54762.68 88888.00 2015-03-07 05:19:38.125 066 12531.88 255.95 54762.68 88888.00 2015-03-07 05:19:38.250 066 12531.85 255.93 54762.68 88888.00 2015-03-07 05:19:38.375 066 12531.90 255.95 54762.65 88888.00 2015-03-07 05:19:38.500 066 12531.98 255.95 54762.65 88888.00 2015-03-07 05:19:38.625 066 12532.02 255.93 54762.62 88888.00 2015-03-07 05:19:38.750 066 12532.02 255.95 54762.60 88888.00 2015-03-07 05:19:38.875 066 12532.02 255.95 54762.60 88888.00 2015-03-07 05:19:39.000 066 12532.00 255.97 54762.57 88888.00 2015-03-07 05:19:39.125 066 12532.02 255.97 54762.57 88888.00 2015-03-07 05:19:39.250 066 12532.10 255.97 54762.57 88888.00 2015-03-07 05:19:39.375 066 12532.08 255.97 54762.55 88888.00 2015-03-07 05:19:39.500 066 12532.02 255.97 54762.53 88888.00 2015-03-07 05:19:39.625 066 12532.08 255.97 54762.53 88888.00 2015-03-07 05:19:39.750 066 12532.12 255.97 54762.53 88888.00 2015-03-07 05:19:39.875 066 12532.08 255.95 54762.50 88888.00 2015-03-07 05:19:40.000 066 12532.02 255.97 54762.47 88888.00 2015-03-07 05:19:40.125 066 12532.05 256.00 54762.50 88888.00 2015-03-07 05:19:40.250 066 12532.02 256.00 54762.55 88888.00 2015-03-07 05:19:40.375 066 12532.05 255.97 54762.53 88888.00 2015-03-07 05:19:40.500 066 12532.10 256.00 54762.47 88888.00 2015-03-07 05:19:40.625 066 12532.15 255.97 54762.47 88888.00 2015-03-07 05:19:40.750 066 12532.17 256.00 54762.47 88888.00 2015-03-07 05:19:40.875 066 12532.25 256.02 54762.47 88888.00 2015-03-07 05:19:41.000 066 12532.25 256.00 54762.43 88888.00 2015-03-07 05:19:41.125 066 12532.20 256.00 54762.43 88888.00 2015-03-07 05:19:41.250 066 12532.17 256.02 54762.45 88888.00 2015-03-07 05:19:41.375 066 12532.17 256.00 54762.45 88888.00 2015-03-07 05:19:41.500 066 12532.15 256.00 54762.45 88888.00 2015-03-07 05:19:41.625 066 12532.20 256.00 54762.43 88888.00 2015-03-07 05:19:41.750 066 12532.23 256.02 54762.43 88888.00 2015-03-07 05:19:41.875 066 12532.17 256.02 54762.45 88888.00 2015-03-07 05:19:42.000 066 12532.17 256.02 54762.40 88888.00 2015-03-07 05:19:42.125 066 12532.23 256.00 54762.38 88888.00 2015-03-07 05:19:42.250 066 12532.20 255.97 54762.35 88888.00 2015-03-07 05:19:42.375 066 12532.33 256.02 54762.35 88888.00 2015-03-07 05:19:42.500 066 12532.35 256.02 54762.35 88888.00 2015-03-07 05:19:42.625 066 12532.40 256.02 54762.35 88888.00 2015-03-07 05:19:42.750 066 12532.42 256.05 54762.35 88888.00 2015-03-07 05:19:42.875 066 12532.45 256.05 54762.35 88888.00 2015-03-07 05:19:43.000 066 12532.42 256.05 54762.32 88888.00 2015-03-07 05:19:43.125 066 12532.42 256.07 54762.32 88888.00 2015-03-07 05:19:43.250 066 12532.48 256.05 54762.32 88888.00 2015-03-07 05:19:43.375 066 12532.50 256.05 54762.30 88888.00 2015-03-07 05:19:43.500 066 12532.50 256.05 54762.25 88888.00 2015-03-07 05:19:43.625 066 12532.50 256.02 54762.25 88888.00 2015-03-07 05:19:43.750 066 12532.52 256.07 54762.28 88888.00 2015-03-07 05:19:43.875 066 12532.58 256.07 54762.28 88888.00 2015-03-07 05:19:44.000 066 12532.65 256.05 54762.22 88888.00 2015-03-07 05:19:44.125 066 12532.70 256.02 54762.20 88888.00 2015-03-07 05:19:44.250 066 12532.65 256.02 54762.20 88888.00 2015-03-07 05:19:44.375 066 12532.60 256.05 54762.18 88888.00 2015-03-07 05:19:44.500 066 12532.62 256.07 54762.18 88888.00 2015-03-07 05:19:44.625 066 12532.62 256.07 54762.15 88888.00 2015-03-07 05:19:44.750 066 12532.67 256.07 54762.15 88888.00 2015-03-07 05:19:44.875 066 12532.67 256.07 54762.12 88888.00 2015-03-07 05:19:45.000 066 12532.73 256.05 54762.12 88888.00 2015-03-07 05:19:45.125 066 12532.77 256.10 54762.15 88888.00 2015-03-07 05:19:45.250 066 12532.73 256.10 54762.10 88888.00 2015-03-07 05:19:45.375 066 12532.73 256.07 54762.07 88888.00 2015-03-07 05:19:45.500 066 12532.77 256.07 54762.10 88888.00 2015-03-07 05:19:45.625 066 12532.83 256.05 54762.07 88888.00 2015-03-07 05:19:45.750 066 12532.80 256.07 54762.05 88888.00 2015-03-07 05:19:45.875 066 12532.77 256.07 54762.05 88888.00 2015-03-07 05:19:46.000 066 12532.77 256.10 54762.05 88888.00 2015-03-07 05:19:46.125 066 12532.85 256.10 54762.07 88888.00 2015-03-07 05:19:46.250 066 12532.88 256.05 54762.07 88888.00 2015-03-07 05:19:46.375 066 12532.95 256.07 54762.03 88888.00 2015-03-07 05:19:46.500 066 12532.95 256.07 54762.03 88888.00 2015-03-07 05:19:46.625 066 12533.00 256.05 54762.00 88888.00 2015-03-07 05:19:46.750 066 12533.02 256.05 54762.00 88888.00 2015-03-07 05:19:46.875 066 12533.08 256.05 54762.00 88888.00 2015-03-07 05:19:47.000 066 12533.10 256.05 54762.00 88888.00 2015-03-07 05:19:47.125 066 12533.10 256.05 54762.00 88888.00 2015-03-07 05:19:47.250 066 12533.10 256.07 54762.00 88888.00 2015-03-07 05:19:47.375 066 12533.10 256.05 54761.97 88888.00 2015-03-07 05:19:47.500 066 12533.12 256.05 54761.97 88888.00 2015-03-07 05:19:47.625 066 12533.12 256.05 54761.97 88888.00 2015-03-07 05:19:47.750 066 12533.17 256.05 54761.97 88888.00 2015-03-07 05:19:47.875 066 12533.23 256.05 54761.93 88888.00 2015-03-07 05:19:48.000 066 12533.20 256.02 54761.90 88888.00 2015-03-07 05:19:48.125 066 12533.23 256.05 54761.90 88888.00 2015-03-07 05:19:48.250 066 12533.27 256.02 54761.90 88888.00 2015-03-07 05:19:48.375 066 12533.33 256.02 54761.88 88888.00 2015-03-07 05:19:48.500 066 12533.27 256.07 54761.85 88888.00 2015-03-07 05:19:48.625 066 12533.30 256.10 54761.88 88888.00 2015-03-07 05:19:48.750 066 12533.38 256.10 54761.90 88888.00 2015-03-07 05:19:48.875 066 12533.40 256.10 54761.88 88888.00 2015-03-07 05:19:49.000 066 12533.48 256.07 54761.88 88888.00 2015-03-07 05:19:49.125 066 12533.50 256.07 54761.85 88888.00 2015-03-07 05:19:49.250 066 12533.40 256.07 54761.78 88888.00 2015-03-07 05:19:49.375 066 12533.40 256.07 54761.80 88888.00 2015-03-07 05:19:49.500 066 12533.48 256.07 54761.80 88888.00 2015-03-07 05:19:49.625 066 12533.50 256.05 54761.80 88888.00 2015-03-07 05:19:49.750 066 12533.52 256.02 54761.80 88888.00 2015-03-07 05:19:49.875 066 12533.55 256.05 54761.78 88888.00 2015-03-07 05:19:50.000 066 12533.52 256.07 54761.75 88888.00 2015-03-07 05:19:50.125 066 12533.58 256.05 54761.72 88888.00 2015-03-07 05:19:50.250 066 12533.60 256.02 54761.75 88888.00 2015-03-07 05:19:50.375 066 12533.58 256.02 54761.72 88888.00 2015-03-07 05:19:50.500 066 12533.55 256.02 54761.70 88888.00 2015-03-07 05:19:50.625 066 12533.58 256.02 54761.72 88888.00 2015-03-07 05:19:50.750 066 12533.58 256.00 54761.72 88888.00 2015-03-07 05:19:50.875 066 12533.62 256.02 54761.70 88888.00 2015-03-07 05:19:51.000 066 12533.60 256.05 54761.68 88888.00 2015-03-07 05:19:51.125 066 12533.65 256.05 54761.68 88888.00 2015-03-07 05:19:51.250 066 12533.67 256.05 54761.65 88888.00 2015-03-07 05:19:51.375 066 12533.73 256.05 54761.65 88888.00 2015-03-07 05:19:51.500 066 12533.67 256.02 54761.65 88888.00 2015-03-07 05:19:51.625 066 12533.67 256.05 54761.65 88888.00 2015-03-07 05:19:51.750 066 12533.75 256.05 54761.65 88888.00 2015-03-07 05:19:51.875 066 12533.77 256.02 54761.60 88888.00 2015-03-07 05:19:52.000 066 12533.75 256.00 54761.57 88888.00 2015-03-07 05:19:52.125 066 12533.77 256.02 54761.60 88888.00 2015-03-07 05:19:52.250 066 12533.80 256.05 54761.60 88888.00 2015-03-07 05:19:52.375 066 12533.85 256.02 54761.60 88888.00 2015-03-07 05:19:52.500 066 12533.85 256.02 54761.57 88888.00 2015-03-07 05:19:52.625 066 12533.85 256.02 54761.57 88888.00 2015-03-07 05:19:52.750 066 12533.80 256.00 54761.55 88888.00 2015-03-07 05:19:52.875 066 12533.85 256.00 54761.55 88888.00 2015-03-07 05:19:53.000 066 12533.90 256.02 54761.55 88888.00 2015-03-07 05:19:53.125 066 12534.02 256.02 54761.55 88888.00 2015-03-07 05:19:53.250 066 12534.05 256.02 54761.55 88888.00 2015-03-07 05:19:53.375 066 12534.00 256.00 54761.53 88888.00 2015-03-07 05:19:53.500 066 12533.92 255.97 54761.53 88888.00 2015-03-07 05:19:53.625 066 12533.98 255.97 54761.53 88888.00 2015-03-07 05:19:53.750 066 12534.02 255.97 54761.50 88888.00 2015-03-07 05:19:53.875 066 12534.02 255.97 54761.50 88888.00 2015-03-07 05:19:54.000 066 12533.98 255.95 54761.47 88888.00 2015-03-07 05:19:54.125 066 12533.98 255.93 54761.45 88888.00 2015-03-07 05:19:54.250 066 12534.02 255.93 54761.47 88888.00 2015-03-07 05:19:54.375 066 12534.05 255.93 54761.45 88888.00 2015-03-07 05:19:54.500 066 12534.10 255.93 54761.40 88888.00 2015-03-07 05:19:54.625 066 12534.15 255.97 54761.40 88888.00 2015-03-07 05:19:54.750 066 12534.23 255.97 54761.43 88888.00 2015-03-07 05:19:54.875 066 12534.17 255.97 54761.40 88888.00 2015-03-07 05:19:55.000 066 12534.12 255.93 54761.32 88888.00 2015-03-07 05:19:55.125 066 12534.15 255.90 54761.32 88888.00 2015-03-07 05:19:55.250 066 12534.17 255.88 54761.28 88888.00 2015-03-07 05:19:55.375 066 12534.23 255.88 54761.30 88888.00 2015-03-07 05:19:55.500 066 12534.27 255.90 54761.32 88888.00 2015-03-07 05:19:55.625 066 12534.30 255.90 54761.30 88888.00 2015-03-07 05:19:55.750 066 12534.23 255.88 54761.32 88888.00 2015-03-07 05:19:55.875 066 12534.25 255.85 54761.30 88888.00 2015-03-07 05:19:56.000 066 12534.33 255.88 54761.30 88888.00 2015-03-07 05:19:56.125 066 12534.35 255.82 54761.30 88888.00 2015-03-07 05:19:56.250 066 12534.35 255.80 54761.30 88888.00 2015-03-07 05:19:56.375 066 12534.42 255.80 54761.32 88888.00 2015-03-07 05:19:56.500 066 12534.40 255.80 54761.30 88888.00 2015-03-07 05:19:56.625 066 12534.42 255.80 54761.28 88888.00 2015-03-07 05:19:56.750 066 12534.42 255.72 54761.20 88888.00 2015-03-07 05:19:56.875 066 12534.42 255.75 54761.18 88888.00 2015-03-07 05:19:57.000 066 12534.45 255.75 54761.18 88888.00 2015-03-07 05:19:57.125 066 12534.45 255.72 54761.18 88888.00 2015-03-07 05:19:57.250 066 12534.45 255.70 54761.20 88888.00 2015-03-07 05:19:57.375 066 12534.50 255.70 54761.20 88888.00 2015-03-07 05:19:57.500 066 12534.50 255.70 54761.18 88888.00 2015-03-07 05:19:57.625 066 12534.50 255.68 54761.15 88888.00 2015-03-07 05:19:57.750 066 12534.52 255.68 54761.12 88888.00 2015-03-07 05:19:57.875 066 12534.48 255.68 54761.12 88888.00 2015-03-07 05:19:58.000 066 12534.45 255.62 54761.10 88888.00 2015-03-07 05:19:58.125 066 12534.52 255.62 54761.10 88888.00 2015-03-07 05:19:58.250 066 12534.55 255.60 54761.15 88888.00 2015-03-07 05:19:58.375 066 12534.55 255.57 54761.07 88888.00 2015-03-07 05:19:58.500 066 12534.55 255.60 54761.07 88888.00 2015-03-07 05:19:58.625 066 12534.50 255.55 54761.10 88888.00 2015-03-07 05:19:58.750 066 12534.58 255.55 54761.07 88888.00 2015-03-07 05:19:58.875 066 12534.58 255.53 54761.07 88888.00 2015-03-07 05:19:59.000 066 12534.62 255.50 54761.07 88888.00 2015-03-07 05:19:59.125 066 12534.65 255.50 54761.10 88888.00 2015-03-07 05:19:59.250 066 12534.65 255.47 54761.03 88888.00 2015-03-07 05:19:59.375 066 12534.65 255.50 54761.03 88888.00 2015-03-07 05:19:59.500 066 12534.67 255.50 54761.05 88888.00 2015-03-07 05:19:59.625 066 12534.73 255.47 54761.05 88888.00 2015-03-07 05:19:59.750 066 12534.67 255.45 54761.05 88888.00 2015-03-07 05:19:59.875 066 12534.67 255.43 54761.00 88888.00 2015-03-07 05:20:00.000 066 12534.85 255.43 54761.00 88888.00 2015-03-07 05:20:00.125 066 12534.90 255.43 54760.97 88888.00 2015-03-07 05:20:00.250 066 12534.85 255.40 54761.00 88888.00 2015-03-07 05:20:00.375 066 12534.80 255.40 54760.97 88888.00 2015-03-07 05:20:00.500 066 12534.75 255.38 54760.97 88888.00 2015-03-07 05:20:00.625 066 12534.77 255.35 54760.93 88888.00 2015-03-07 05:20:00.750 066 12534.77 255.32 54760.93 88888.00 2015-03-07 05:20:00.875 066 12534.85 255.30 54760.95 88888.00 2015-03-07 05:20:01.000 066 12534.85 255.32 54760.93 88888.00 2015-03-07 05:20:01.125 066 12534.85 255.30 54760.93 88888.00 2015-03-07 05:20:01.250 066 12534.83 255.25 54760.90 88888.00 2015-03-07 05:20:01.375 066 12534.83 255.25 54760.90 88888.00 2015-03-07 05:20:01.500 066 12534.88 255.22 54760.85 88888.00 2015-03-07 05:20:01.625 066 12534.92 255.22 54760.82 88888.00 2015-03-07 05:20:01.750 066 12534.98 255.22 54760.82 88888.00 2015-03-07 05:20:01.875 066 12535.00 255.22 54760.85 88888.00 2015-03-07 05:20:02.000 066 12535.02 255.25 54760.85 88888.00 2015-03-07 05:20:02.125 066 12535.05 255.22 54760.85 88888.00 2015-03-07 05:20:02.250 066 12535.00 255.18 54760.82 88888.00 2015-03-07 05:20:02.375 066 12534.98 255.15 54760.78 88888.00 2015-03-07 05:20:02.500 066 12534.98 255.18 54760.80 88888.00 2015-03-07 05:20:02.625 066 12535.02 255.18 54760.80 88888.00 2015-03-07 05:20:02.750 066 12535.08 255.15 54760.80 88888.00 2015-03-07 05:20:02.875 066 12535.15 255.12 54760.78 88888.00 2015-03-07 05:20:03.000 066 12535.17 255.12 54760.78 88888.00 2015-03-07 05:20:03.125 066 12535.12 255.12 54760.75 88888.00 2015-03-07 05:20:03.250 066 12535.12 255.07 54760.75 88888.00 2015-03-07 05:20:03.375 066 12535.08 255.03 54760.70 88888.00 2015-03-07 05:20:03.500 066 12535.10 255.05 54760.72 88888.00 2015-03-07 05:20:03.625 066 12535.20 255.05 54760.70 88888.00 2015-03-07 05:20:03.750 066 12535.17 255.05 54760.70 88888.00 2015-03-07 05:20:03.875 066 12535.15 255.03 54760.72 88888.00 2015-03-07 05:20:04.000 066 12535.17 255.03 54760.70 88888.00 2015-03-07 05:20:04.125 066 12535.20 254.97 54760.70 88888.00 2015-03-07 05:20:04.250 066 12535.17 254.88 54760.68 88888.00 2015-03-07 05:20:04.375 066 12535.25 254.93 54760.68 88888.00 2015-03-07 05:20:04.500 066 12535.27 254.93 54760.68 88888.00 2015-03-07 05:20:04.625 066 12535.30 254.90 54760.65 88888.00 2015-03-07 05:20:04.750 066 12535.33 254.88 54760.65 88888.00 2015-03-07 05:20:04.875 066 12535.27 254.88 54760.62 88888.00 2015-03-07 05:20:05.000 066 12535.25 254.88 54760.60 88888.00 2015-03-07 05:20:05.125 066 12535.27 254.88 54760.60 88888.00 2015-03-07 05:20:05.250 066 12535.23 254.82 54760.57 88888.00 2015-03-07 05:20:05.375 066 12535.25 254.82 54760.57 88888.00 2015-03-07 05:20:05.500 066 12535.30 254.80 54760.57 88888.00 2015-03-07 05:20:05.625 066 12535.33 254.80 54760.55 88888.00 2015-03-07 05:20:05.750 066 12535.30 254.78 54760.50 88888.00 2015-03-07 05:20:05.875 066 12535.38 254.75 54760.53 88888.00 2015-03-07 05:20:06.000 066 12535.40 254.72 54760.55 88888.00 2015-03-07 05:20:06.125 066 12535.42 254.70 54760.55 88888.00 2015-03-07 05:20:06.250 066 12535.38 254.68 54760.53 88888.00 2015-03-07 05:20:06.375 066 12535.42 254.62 54760.50 88888.00 2015-03-07 05:20:06.500 066 12535.42 254.62 54760.47 88888.00 2015-03-07 05:20:06.625 066 12535.48 254.65 54760.47 88888.00 2015-03-07 05:20:06.750 066 12535.45 254.68 54760.45 88888.00 2015-03-07 05:20:06.875 066 12535.40 254.68 54760.45 88888.00 2015-03-07 05:20:07.000 066 12535.42 254.60 54760.43 88888.00 2015-03-07 05:20:07.125 066 12535.42 254.55 54760.43 88888.00 2015-03-07 05:20:07.250 066 12535.42 254.55 54760.40 88888.00 2015-03-07 05:20:07.375 066 12535.45 254.57 54760.40 88888.00 2015-03-07 05:20:07.500 066 12535.50 254.53 54760.40 88888.00 2015-03-07 05:20:07.625 066 12535.55 254.50 54760.40 88888.00 2015-03-07 05:20:07.750 066 12535.58 254.50 54760.45 88888.00 2015-03-07 05:20:07.875 066 12535.58 254.55 54760.43 88888.00 2015-03-07 05:20:08.000 066 12535.65 254.47 54760.40 88888.00 2015-03-07 05:20:08.125 066 12535.62 254.45 54760.38 88888.00 2015-03-07 05:20:08.250 066 12535.58 254.43 54760.35 88888.00 2015-03-07 05:20:08.375 066 12535.58 254.40 54760.35 88888.00 2015-03-07 05:20:08.500 066 12535.58 254.40 54760.35 88888.00 2015-03-07 05:20:08.625 066 12535.62 254.40 54760.35 88888.00 2015-03-07 05:20:08.750 066 12535.58 254.35 54760.30 88888.00 2015-03-07 05:20:08.875 066 12535.58 254.32 54760.28 88888.00 2015-03-07 05:20:09.000 066 12535.62 254.32 54760.28 88888.00 2015-03-07 05:20:09.125 066 12535.67 254.32 54760.28 88888.00 2015-03-07 05:20:09.250 066 12535.67 254.30 54760.32 88888.00 2015-03-07 05:20:09.375 066 12535.70 254.28 54760.28 88888.00 2015-03-07 05:20:09.500 066 12535.70 254.22 54760.25 88888.00 2015-03-07 05:20:09.625 066 12535.70 254.22 54760.20 88888.00 2015-03-07 05:20:09.750 066 12535.80 254.20 54760.22 88888.00 2015-03-07 05:20:09.875 066 12535.88 254.20 54760.22 88888.00 2015-03-07 05:20:10.000 066 12535.85 254.18 54760.22 88888.00 2015-03-07 05:20:10.125 066 12535.80 254.12 54760.20 88888.00 2015-03-07 05:20:10.250 066 12535.75 254.10 54760.20 88888.00 2015-03-07 05:20:10.375 066 12535.80 254.07 54760.20 88888.00 2015-03-07 05:20:10.500 066 12535.83 254.05 54760.20 88888.00 2015-03-07 05:20:10.625 066 12535.75 254.03 54760.20 88888.00 2015-03-07 05:20:10.750 066 12535.75 254.00 54760.15 88888.00 2015-03-07 05:20:10.875 066 12535.85 253.95 54760.12 88888.00 2015-03-07 05:20:11.000 066 12535.85 253.97 54760.15 88888.00 2015-03-07 05:20:11.125 066 12535.88 253.97 54760.15 88888.00 2015-03-07 05:20:11.250 066 12535.88 253.90 54760.12 88888.00 2015-03-07 05:20:11.375 066 12535.90 253.88 54760.10 88888.00 2015-03-07 05:20:11.500 066 12535.92 253.88 54760.10 88888.00 2015-03-07 05:20:11.625 066 12535.90 253.88 54760.12 88888.00 2015-03-07 05:20:11.750 066 12535.88 253.88 54760.10 88888.00 2015-03-07 05:20:11.875 066 12535.88 253.82 54760.10 88888.00 2015-03-07 05:20:12.000 066 12535.90 253.78 54760.07 88888.00 2015-03-07 05:20:12.125 066 12535.92 253.75 54760.10 88888.00 2015-03-07 05:20:12.250 066 12535.95 253.68 54760.05 88888.00 2015-03-07 05:20:12.375 066 12536.02 253.70 54760.05 88888.00 2015-03-07 05:20:12.500 066 12536.02 253.70 54760.03 88888.00 2015-03-07 05:20:12.625 066 12536.02 253.68 54760.00 88888.00 2015-03-07 05:20:12.750 066 12535.98 253.60 54759.97 88888.00 2015-03-07 05:20:12.875 066 12535.95 253.62 54760.00 88888.00 2015-03-07 05:20:13.000 066 12536.00 253.60 54760.00 88888.00 2015-03-07 05:20:13.125 066 12536.02 253.60 54760.03 88888.00 2015-03-07 05:20:13.250 066 12536.00 253.55 54760.00 88888.00 2015-03-07 05:20:13.375 066 12536.02 253.53 54759.97 88888.00 2015-03-07 05:20:13.500 066 12536.02 253.53 54759.95 88888.00 2015-03-07 05:20:13.625 066 12536.02 253.47 54759.95 88888.00 2015-03-07 05:20:13.750 066 12536.02 253.47 54759.95 88888.00 2015-03-07 05:20:13.875 066 12536.08 253.45 54759.95 88888.00 2015-03-07 05:20:14.000 066 12536.12 253.43 54759.95 88888.00 2015-03-07 05:20:14.125 066 12536.12 253.38 54759.95 88888.00 2015-03-07 05:20:14.250 066 12536.08 253.35 54759.95 88888.00 2015-03-07 05:20:14.375 066 12536.08 253.32 54759.93 88888.00 2015-03-07 05:20:14.500 066 12536.10 253.30 54759.90 88888.00 2015-03-07 05:20:14.625 066 12536.12 253.28 54759.93 88888.00 2015-03-07 05:20:14.750 066 12536.12 253.25 54759.90 88888.00 2015-03-07 05:20:14.875 066 12536.12 253.22 54759.88 88888.00 2015-03-07 05:20:15.000 066 12536.10 253.20 54759.85 88888.00 2015-03-07 05:20:15.125 066 12536.10 253.15 54759.80 88888.00 2015-03-07 05:20:15.250 066 12536.10 253.12 54759.82 88888.00 2015-03-07 05:20:15.375 066 12536.10 253.10 54759.85 88888.00 2015-03-07 05:20:15.500 066 12536.08 253.10 54759.82 88888.00 2015-03-07 05:20:15.625 066 12536.12 253.05 54759.80 88888.00 2015-03-07 05:20:15.750 066 12536.17 253.00 54759.82 88888.00 2015-03-07 05:20:15.875 066 12536.20 252.97 54759.82 88888.00 2015-03-07 05:20:16.000 066 12536.20 252.97 54759.80 88888.00 2015-03-07 05:20:16.125 066 12536.17 252.95 54759.80 88888.00 2015-03-07 05:20:16.250 066 12536.15 252.90 54759.78 88888.00 2015-03-07 05:20:16.375 066 12536.20 252.90 54759.72 88888.00 2015-03-07 05:20:16.500 066 12536.23 252.88 54759.75 88888.00 2015-03-07 05:20:16.625 066 12536.23 252.82 54759.78 88888.00 2015-03-07 05:20:16.750 066 12536.12 252.82 54759.75 88888.00 2015-03-07 05:20:16.875 066 12536.12 252.80 54759.72 88888.00 2015-03-07 05:20:17.000 066 12536.17 252.75 54759.70 88888.00 2015-03-07 05:20:17.125 066 12536.20 252.75 54759.72 88888.00 2015-03-07 05:20:17.250 066 12536.17 252.70 54759.72 88888.00 2015-03-07 05:20:17.375 066 12536.23 252.68 54759.70 88888.00 2015-03-07 05:20:17.500 066 12536.17 252.62 54759.68 88888.00 2015-03-07 05:20:17.625 066 12536.20 252.60 54759.65 88888.00 2015-03-07 05:20:17.750 066 12536.25 252.57 54759.65 88888.00 2015-03-07 05:20:17.875 066 12536.20 252.50 54759.65 88888.00 2015-03-07 05:20:18.000 066 12536.17 252.50 54759.62 88888.00 2015-03-07 05:20:18.125 066 12536.23 252.45 54759.62 88888.00 2015-03-07 05:20:18.250 066 12536.23 252.43 54759.62 88888.00 2015-03-07 05:20:18.375 066 12536.23 252.40 54759.60 88888.00 2015-03-07 05:20:18.500 066 12536.23 252.38 54759.57 88888.00 2015-03-07 05:20:18.625 066 12536.25 252.35 54759.60 88888.00 2015-03-07 05:20:18.750 066 12536.27 252.35 54759.60 88888.00 2015-03-07 05:20:18.875 066 12536.25 252.32 54759.57 88888.00 2015-03-07 05:20:19.000 066 12536.25 252.20 54759.55 88888.00 2015-03-07 05:20:19.125 066 12536.25 252.18 54759.55 88888.00 2015-03-07 05:20:19.250 066 12536.17 252.15 54759.55 88888.00 2015-03-07 05:20:19.375 066 12536.12 252.15 54759.55 88888.00 2015-03-07 05:20:19.500 066 12536.20 252.12 54759.53 88888.00 2015-03-07 05:20:19.625 066 12536.33 252.05 54759.53 88888.00 2015-03-07 05:20:19.750 066 12536.33 252.03 54759.53 88888.00 2015-03-07 05:20:19.875 066 12536.30 252.03 54759.50 88888.00 2015-03-07 05:20:20.000 066 12536.25 251.97 54759.47 88888.00 2015-03-07 05:20:20.125 066 12536.30 251.95 54759.47 88888.00 2015-03-07 05:20:20.250 066 12536.33 251.90 54759.47 88888.00 2015-03-07 05:20:20.375 066 12536.30 251.90 54759.47 88888.00 2015-03-07 05:20:20.500 066 12536.27 251.90 54759.45 88888.00 2015-03-07 05:20:20.625 066 12536.23 251.85 54759.45 88888.00 2015-03-07 05:20:20.750 066 12536.23 251.82 54759.45 88888.00 2015-03-07 05:20:20.875 066 12536.15 251.78 54759.47 88888.00 2015-03-07 05:20:21.000 066 12536.17 251.75 54759.45 88888.00 2015-03-07 05:20:21.125 066 12536.23 251.72 54759.43 88888.00 2015-03-07 05:20:21.250 066 12536.20 251.72 54759.43 88888.00 2015-03-07 05:20:21.375 066 12536.20 251.70 54759.38 88888.00 2015-03-07 05:20:21.500 066 12536.17 251.65 54759.35 88888.00 2015-03-07 05:20:21.625 066 12536.15 251.60 54759.40 88888.00 2015-03-07 05:20:21.750 066 12536.15 251.57 54759.40 88888.00 2015-03-07 05:20:21.875 066 12536.15 251.53 54759.38 88888.00 2015-03-07 05:20:22.000 066 12536.12 251.50 54759.38 88888.00 2015-03-07 05:20:22.125 066 12536.08 251.47 54759.38 88888.00 2015-03-07 05:20:22.250 066 12536.08 251.40 54759.35 88888.00 2015-03-07 05:20:22.375 066 12536.12 251.40 54759.32 88888.00 2015-03-07 05:20:22.500 066 12536.10 251.35 54759.35 88888.00 2015-03-07 05:20:22.625 066 12536.08 251.32 54759.32 88888.00 2015-03-07 05:20:22.750 066 12536.05 251.30 54759.32 88888.00 2015-03-07 05:20:22.875 066 12536.08 251.28 54759.32 88888.00 2015-03-07 05:20:23.000 066 12536.12 251.25 54759.30 88888.00 2015-03-07 05:20:23.125 066 12536.10 251.22 54759.32 88888.00 2015-03-07 05:20:23.250 066 12536.12 251.20 54759.30 88888.00 2015-03-07 05:20:23.375 066 12536.15 251.20 54759.30 88888.00 2015-03-07 05:20:23.500 066 12536.10 251.18 54759.30 88888.00 2015-03-07 05:20:23.625 066 12536.05 251.12 54759.28 88888.00 2015-03-07 05:20:23.750 066 12536.02 251.07 54759.22 88888.00 2015-03-07 05:20:23.875 066 12536.00 251.03 54759.22 88888.00 2015-03-07 05:20:24.000 066 12536.00 251.03 54759.25 88888.00 2015-03-07 05:20:24.125 066 12536.02 250.95 54759.22 88888.00 2015-03-07 05:20:24.250 066 12536.00 250.90 54759.25 88888.00 2015-03-07 05:20:24.375 066 12536.00 250.88 54759.22 88888.00 2015-03-07 05:20:24.500 066 12536.05 250.88 54759.22 88888.00 2015-03-07 05:20:24.625 066 12536.08 250.90 54759.22 88888.00 2015-03-07 05:20:24.750 066 12535.98 250.85 54759.25 88888.00 2015-03-07 05:20:24.875 066 12535.88 250.80 54759.22 88888.00 2015-03-07 05:20:25.000 066 12535.85 250.75 54759.20 88888.00 2015-03-07 05:20:25.125 066 12535.90 250.70 54759.18 88888.00 2015-03-07 05:20:25.250 066 12535.98 250.68 54759.18 88888.00 2015-03-07 05:20:25.375 066 12535.95 250.68 54759.18 88888.00 2015-03-07 05:20:25.500 066 12535.85 250.65 54759.15 88888.00 2015-03-07 05:20:25.625 066 12535.85 250.60 54759.15 88888.00 2015-03-07 05:20:25.750 066 12535.83 250.57 54759.15 88888.00 2015-03-07 05:20:25.875 066 12535.77 250.55 54759.12 88888.00 2015-03-07 05:20:26.000 066 12535.75 250.50 54759.15 88888.00 2015-03-07 05:20:26.125 066 12535.77 250.47 54759.18 88888.00 2015-03-07 05:20:26.250 066 12535.77 250.43 54759.12 88888.00 2015-03-07 05:20:26.375 066 12535.85 250.43 54759.12 88888.00 2015-03-07 05:20:26.500 066 12535.88 250.40 54759.10 88888.00 2015-03-07 05:20:26.625 066 12535.92 250.35 54759.10 88888.00 2015-03-07 05:20:26.750 066 12535.95 250.30 54759.10 88888.00 2015-03-07 05:20:26.875 066 12535.83 250.28 54759.05 88888.00 2015-03-07 05:20:27.000 066 12535.80 250.25 54759.05 88888.00 2015-03-07 05:20:27.125 066 12535.80 250.25 54759.05 88888.00 2015-03-07 05:20:27.250 066 12535.73 250.18 54759.00 88888.00 2015-03-07 05:20:27.375 066 12535.77 250.12 54759.00 88888.00 2015-03-07 05:20:27.500 066 12535.75 250.10 54759.03 88888.00 2015-03-07 05:20:27.625 066 12535.77 250.07 54759.00 88888.00 2015-03-07 05:20:27.750 066 12535.85 250.03 54759.00 88888.00 2015-03-07 05:20:27.875 066 12535.85 250.00 54759.00 88888.00 2015-03-07 05:20:28.000 066 12535.73 249.97 54759.03 88888.00 2015-03-07 05:20:28.125 066 12535.65 249.95 54758.97 88888.00 2015-03-07 05:20:28.250 066 12535.65 249.88 54758.93 88888.00 2015-03-07 05:20:28.375 066 12535.70 249.82 54758.88 88888.00 2015-03-07 05:20:28.500 066 12535.67 249.80 54758.90 88888.00 2015-03-07 05:20:28.625 066 12535.65 249.80 54758.90 88888.00 2015-03-07 05:20:28.750 066 12535.65 249.78 54758.90 88888.00 2015-03-07 05:20:28.875 066 12535.65 249.75 54758.88 88888.00 2015-03-07 05:20:29.000 066 12535.65 249.70 54758.90 88888.00 2015-03-07 05:20:29.125 066 12535.62 249.70 54758.93 88888.00 2015-03-07 05:20:29.250 066 12535.62 249.68 54758.88 88888.00 2015-03-07 05:20:29.375 066 12535.62 249.65 54758.88 88888.00 2015-03-07 05:20:29.500 066 12535.60 249.62 54758.90 88888.00 2015-03-07 05:20:29.625 066 12535.55 249.57 54758.90 88888.00 2015-03-07 05:20:29.750 066 12535.52 249.55 54758.90 88888.00 2015-03-07 05:20:29.875 066 12535.60 249.53 54758.88 88888.00 2015-03-07 05:20:30.000 066 12535.62 249.47 54758.85 88888.00 2015-03-07 05:20:30.125 066 12535.67 249.45 54758.85 88888.00 2015-03-07 05:20:30.250 066 12535.65 249.40 54758.85 88888.00 2015-03-07 05:20:30.375 066 12535.60 249.40 54758.85 88888.00 2015-03-07 05:20:30.500 066 12535.55 249.35 54758.80 88888.00 2015-03-07 05:20:30.625 066 12535.55 249.30 54758.75 88888.00 2015-03-07 05:20:30.750 066 12535.55 249.30 54758.75 88888.00 2015-03-07 05:20:30.875 066 12535.55 249.25 54758.72 88888.00 2015-03-07 05:20:31.000 066 12535.52 249.25 54758.72 88888.00 2015-03-07 05:20:31.125 066 12535.55 249.22 54758.72 88888.00 2015-03-07 05:20:31.250 066 12535.55 249.18 54758.72 88888.00 2015-03-07 05:20:31.375 066 12535.52 249.18 54758.70 88888.00 2015-03-07 05:20:31.500 066 12535.55 249.12 54758.70 88888.00 2015-03-07 05:20:31.625 066 12535.55 249.10 54758.68 88888.00 2015-03-07 05:20:31.750 066 12535.55 249.05 54758.68 88888.00 2015-03-07 05:20:31.875 066 12535.48 249.00 54758.68 88888.00 2015-03-07 05:20:32.000 066 12535.55 248.97 54758.65 88888.00 2015-03-07 05:20:32.125 066 12535.58 248.95 54758.62 88888.00 2015-03-07 05:20:32.250 066 12535.55 248.90 54758.60 88888.00 2015-03-07 05:20:32.375 066 12535.60 248.90 54758.60 88888.00 2015-03-07 05:20:32.500 066 12535.52 248.88 54758.60 88888.00 2015-03-07 05:20:32.625 066 12535.52 248.82 54758.57 88888.00 2015-03-07 05:20:32.750 066 12535.58 248.80 54758.60 88888.00 2015-03-07 05:20:32.875 066 12535.52 248.80 54758.57 88888.00 2015-03-07 05:20:33.000 066 12535.48 248.78 54758.57 88888.00 2015-03-07 05:20:33.125 066 12535.48 248.72 54758.57 88888.00 2015-03-07 05:20:33.250 066 12535.38 248.65 54758.57 88888.00 2015-03-07 05:20:33.375 066 12535.38 248.65 54758.55 88888.00 2015-03-07 05:20:33.500 066 12535.38 248.65 54758.53 88888.00 2015-03-07 05:20:33.625 066 12535.38 248.68 54758.55 88888.00 2015-03-07 05:20:33.750 066 12535.33 248.65 54758.53 88888.00 2015-03-07 05:20:33.875 066 12535.35 248.57 54758.47 88888.00 2015-03-07 05:20:34.000 066 12535.40 248.55 54758.47 88888.00 2015-03-07 05:20:34.125 066 12535.45 248.53 54758.47 88888.00 2015-03-07 05:20:34.250 066 12535.42 248.47 54758.47 88888.00 2015-03-07 05:20:34.375 066 12535.45 248.47 54758.50 88888.00 2015-03-07 05:20:34.500 066 12535.33 248.43 54758.47 88888.00 2015-03-07 05:20:34.625 066 12535.35 248.38 54758.45 88888.00 2015-03-07 05:20:34.750 066 12535.38 248.38 54758.47 88888.00 2015-03-07 05:20:34.875 066 12535.48 248.35 54758.45 88888.00 2015-03-07 05:20:35.000 066 12535.45 248.32 54758.45 88888.00 2015-03-07 05:20:35.125 066 12535.38 248.30 54758.43 88888.00 2015-03-07 05:20:35.250 066 12535.30 248.25 54758.40 88888.00 2015-03-07 05:20:35.375 066 12535.35 248.28 54758.40 88888.00 2015-03-07 05:20:35.500 066 12535.40 248.25 54758.40 88888.00 2015-03-07 05:20:35.625 066 12535.38 248.18 54758.38 88888.00 2015-03-07 05:20:35.750 066 12535.38 248.15 54758.35 88888.00 2015-03-07 05:20:35.875 066 12535.35 248.12 54758.35 88888.00 2015-03-07 05:20:36.000 066 12535.35 248.10 54758.35 88888.00 2015-03-07 05:20:36.125 066 12535.30 248.05 54758.35 88888.00 2015-03-07 05:20:36.250 066 12535.23 248.03 54758.32 88888.00 2015-03-07 05:20:36.375 066 12535.33 248.03 54758.35 88888.00 2015-03-07 05:20:36.500 066 12535.33 248.00 54758.32 88888.00 2015-03-07 05:20:36.625 066 12535.35 247.97 54758.30 88888.00 2015-03-07 05:20:36.750 066 12535.35 247.95 54758.25 88888.00 2015-03-07 05:20:36.875 066 12535.33 247.93 54758.25 88888.00 2015-03-07 05:20:37.000 066 12535.27 247.88 54758.25 88888.00 2015-03-07 05:20:37.125 066 12535.30 247.88 54758.30 88888.00 2015-03-07 05:20:37.250 066 12535.27 247.85 54758.25 88888.00 2015-03-07 05:20:37.375 066 12535.25 247.88 54758.28 88888.00 2015-03-07 05:20:37.500 066 12535.20 247.82 54758.28 88888.00 2015-03-07 05:20:37.625 066 12535.20 247.75 54758.25 88888.00 2015-03-07 05:20:37.750 066 12535.20 247.72 54758.18 88888.00 2015-03-07 05:20:37.875 066 12535.15 247.72 54758.20 88888.00 2015-03-07 05:20:38.000 066 12535.12 247.68 54758.18 88888.00 2015-03-07 05:20:38.125 066 12535.08 247.65 54758.15 88888.00 2015-03-07 05:20:38.250 066 12535.08 247.62 54758.12 88888.00 2015-03-07 05:20:38.375 066 12535.10 247.60 54758.12 88888.00 2015-03-07 05:20:38.500 066 12535.12 247.60 54758.18 88888.00 2015-03-07 05:20:38.625 066 12535.12 247.55 54758.18 88888.00 2015-03-07 05:20:38.750 066 12535.10 247.57 54758.12 88888.00 2015-03-07 05:20:38.875 066 12535.15 247.53 54758.10 88888.00 2015-03-07 05:20:39.000 066 12535.15 247.50 54758.07 88888.00 2015-03-07 05:20:39.125 066 12535.12 247.50 54758.07 88888.00 2015-03-07 05:20:39.250 066 12535.10 247.43 54758.07 88888.00 2015-03-07 05:20:39.375 066 12535.12 247.45 54758.05 88888.00 2015-03-07 05:20:39.500 066 12535.12 247.35 54758.05 88888.00 2015-03-07 05:20:39.625 066 12535.08 247.38 54758.05 88888.00 2015-03-07 05:20:39.750 066 12535.02 247.35 54758.05 88888.00 2015-03-07 05:20:39.875 066 12535.12 247.35 54758.05 88888.00 2015-03-07 05:20:40.000 066 12535.15 247.30 54758.05 88888.00 2015-03-07 05:20:40.125 066 12535.08 247.30 54758.03 88888.00 2015-03-07 05:20:40.250 066 12534.98 247.25 54758.00 88888.00 2015-03-07 05:20:40.375 066 12534.98 247.22 54757.97 88888.00 2015-03-07 05:20:40.500 066 12535.05 247.25 54758.03 88888.00 2015-03-07 05:20:40.625 066 12535.05 247.25 54758.00 88888.00 2015-03-07 05:20:40.750 066 12535.02 247.20 54757.97 88888.00 2015-03-07 05:20:40.875 066 12534.98 247.20 54757.97 88888.00 2015-03-07 05:20:41.000 066 12534.95 247.18 54757.93 88888.00 2015-03-07 05:20:41.125 066 12534.98 247.15 54757.93 88888.00 2015-03-07 05:20:41.250 066 12534.92 247.12 54757.95 88888.00 2015-03-07 05:20:41.375 066 12534.88 247.10 54757.97 88888.00 2015-03-07 05:20:41.500 066 12534.88 247.12 54757.95 88888.00 2015-03-07 05:20:41.625 066 12534.95 247.10 54757.93 88888.00 2015-03-07 05:20:41.750 066 12535.02 247.05 54757.90 88888.00 2015-03-07 05:20:41.875 066 12535.00 247.07 54757.93 88888.00 2015-03-07 05:20:42.000 066 12534.92 247.05 54757.88 88888.00 2015-03-07 05:20:42.125 066 12534.95 246.97 54757.85 88888.00 2015-03-07 05:20:42.250 066 12534.95 246.95 54757.88 88888.00 2015-03-07 05:20:42.375 066 12534.98 246.95 54757.90 88888.00 2015-03-07 05:20:42.500 066 12534.90 246.90 54757.85 88888.00 2015-03-07 05:20:42.625 066 12534.88 246.90 54757.82 88888.00 2015-03-07 05:20:42.750 066 12534.83 246.90 54757.82 88888.00 2015-03-07 05:20:42.875 066 12534.80 246.90 54757.82 88888.00 2015-03-07 05:20:43.000 066 12534.77 246.85 54757.75 88888.00 2015-03-07 05:20:43.125 066 12534.80 246.82 54757.72 88888.00 2015-03-07 05:20:43.250 066 12534.85 246.80 54757.75 88888.00 2015-03-07 05:20:43.375 066 12534.92 246.80 54757.75 88888.00 2015-03-07 05:20:43.500 066 12534.90 246.82 54757.80 88888.00 2015-03-07 05:20:43.625 066 12534.83 246.80 54757.75 88888.00 2015-03-07 05:20:43.750 066 12534.80 246.78 54757.72 88888.00 2015-03-07 05:20:43.875 066 12534.80 246.75 54757.75 88888.00 2015-03-07 05:20:44.000 066 12534.85 246.72 54757.75 88888.00 2015-03-07 05:20:44.125 066 12534.83 246.72 54757.72 88888.00 2015-03-07 05:20:44.250 066 12534.77 246.70 54757.70 88888.00 2015-03-07 05:20:44.375 066 12534.77 246.68 54757.68 88888.00 2015-03-07 05:20:44.500 066 12534.77 246.70 54757.70 88888.00 2015-03-07 05:20:44.625 066 12534.80 246.65 54757.68 88888.00 2015-03-07 05:20:44.750 066 12534.77 246.62 54757.68 88888.00 2015-03-07 05:20:44.875 066 12534.70 246.62 54757.68 88888.00 2015-03-07 05:20:45.000 066 12534.67 246.57 54757.68 88888.00 2015-03-07 05:20:45.125 066 12534.65 246.57 54757.70 88888.00 2015-03-07 05:20:45.250 066 12534.65 246.57 54757.70 88888.00 2015-03-07 05:20:45.375 066 12534.67 246.60 54757.65 88888.00 2015-03-07 05:20:45.500 066 12534.65 246.57 54757.65 88888.00 2015-03-07 05:20:45.625 066 12534.65 246.55 54757.62 88888.00 2015-03-07 05:20:45.750 066 12534.65 246.53 54757.60 88888.00 2015-03-07 05:20:45.875 066 12534.65 246.47 54757.57 88888.00 2015-03-07 05:20:46.000 066 12534.60 246.47 54757.55 88888.00 2015-03-07 05:20:46.125 066 12534.67 246.47 54757.55 88888.00 2015-03-07 05:20:46.250 066 12534.65 246.45 54757.57 88888.00 2015-03-07 05:20:46.375 066 12534.65 246.45 54757.57 88888.00 2015-03-07 05:20:46.500 066 12534.60 246.40 54757.57 88888.00 2015-03-07 05:20:46.625 066 12534.55 246.38 54757.53 88888.00 2015-03-07 05:20:46.750 066 12534.58 246.35 54757.53 88888.00 2015-03-07 05:20:46.875 066 12534.58 246.35 54757.53 88888.00 2015-03-07 05:20:47.000 066 12534.65 246.38 54757.53 88888.00 2015-03-07 05:20:47.125 066 12534.65 246.38 54757.53 88888.00 2015-03-07 05:20:47.250 066 12534.58 246.30 54757.50 88888.00 2015-03-07 05:20:47.375 066 12534.52 246.28 54757.47 88888.00 2015-03-07 05:20:47.500 066 12534.55 246.28 54757.45 88888.00 2015-03-07 05:20:47.625 066 12534.58 246.30 54757.45 88888.00 2015-03-07 05:20:47.750 066 12534.58 246.30 54757.45 88888.00 2015-03-07 05:20:47.875 066 12534.52 246.25 54757.45 88888.00 2015-03-07 05:20:48.000 066 12534.58 246.22 54757.45 88888.00 2015-03-07 05:20:48.125 066 12534.55 246.20 54757.45 88888.00 2015-03-07 05:20:48.250 066 12534.45 246.18 54757.43 88888.00 2015-03-07 05:20:48.375 066 12534.50 246.12 54757.40 88888.00 2015-03-07 05:20:48.500 066 12534.55 246.15 54757.40 88888.00 2015-03-07 05:20:48.625 066 12534.55 246.15 54757.40 88888.00 2015-03-07 05:20:48.750 066 12534.52 246.10 54757.38 88888.00 2015-03-07 05:20:48.875 066 12534.52 246.10 54757.38 88888.00 2015-03-07 05:20:49.000 066 12534.58 246.10 54757.35 88888.00 2015-03-07 05:20:49.125 066 12534.60 246.10 54757.38 88888.00 2015-03-07 05:20:49.250 066 12534.52 246.05 54757.35 88888.00 2015-03-07 05:20:49.375 066 12534.52 246.07 54757.32 88888.00 2015-03-07 05:20:49.500 066 12534.58 246.07 54757.30 88888.00 2015-03-07 05:20:49.625 066 12534.50 246.03 54757.30 88888.00 2015-03-07 05:20:49.750 066 12534.42 246.00 54757.30 88888.00 2015-03-07 05:20:49.875 066 12534.42 245.97 54757.30 88888.00 2015-03-07 05:20:50.000 066 12534.48 245.97 54757.28 88888.00 2015-03-07 05:20:50.125 066 12534.52 245.93 54757.28 88888.00 2015-03-07 05:20:50.250 066 12534.52 245.93 54757.28 88888.00 2015-03-07 05:20:50.375 066 12534.55 245.93 54757.25 88888.00 2015-03-07 05:20:50.500 066 12534.60 245.90 54757.25 88888.00 2015-03-07 05:20:50.625 066 12534.60 245.90 54757.30 88888.00 2015-03-07 05:20:50.750 066 12534.55 245.90 54757.28 88888.00 2015-03-07 05:20:50.875 066 12534.52 245.85 54757.28 88888.00 2015-03-07 05:20:51.000 066 12534.58 245.82 54757.20 88888.00 2015-03-07 05:20:51.125 066 12534.55 245.80 54757.20 88888.00 2015-03-07 05:20:51.250 066 12534.45 245.78 54757.20 88888.00 2015-03-07 05:20:51.375 066 12534.40 245.78 54757.18 88888.00 2015-03-07 05:20:51.500 066 12534.40 245.75 54757.18 88888.00 2015-03-07 05:20:51.625 066 12534.40 245.75 54757.15 88888.00 2015-03-07 05:20:51.750 066 12534.40 245.72 54757.15 88888.00 2015-03-07 05:20:51.875 066 12534.42 245.72 54757.12 88888.00 2015-03-07 05:20:52.000 066 12534.42 245.72 54757.12 88888.00 2015-03-07 05:20:52.125 066 12534.42 245.68 54757.12 88888.00 2015-03-07 05:20:52.250 066 12534.42 245.65 54757.12 88888.00 2015-03-07 05:20:52.375 066 12534.50 245.65 54757.10 88888.00 2015-03-07 05:20:52.500 066 12534.52 245.62 54757.05 88888.00 2015-03-07 05:20:52.625 066 12534.50 245.65 54757.07 88888.00 2015-03-07 05:20:52.750 066 12534.45 245.62 54757.05 88888.00 2015-03-07 05:20:52.875 066 12534.42 245.60 54757.05 88888.00 2015-03-07 05:20:53.000 066 12534.45 245.57 54757.03 88888.00 2015-03-07 05:20:53.125 066 12534.45 245.57 54757.03 88888.00 2015-03-07 05:20:53.250 066 12534.45 245.55 54757.03 88888.00 2015-03-07 05:20:53.375 066 12534.50 245.55 54757.00 88888.00 2015-03-07 05:20:53.500 066 12534.50 245.55 54756.97 88888.00 2015-03-07 05:20:53.625 066 12534.45 245.55 54756.93 88888.00 2015-03-07 05:20:53.750 066 12534.48 245.55 54756.90 88888.00 2015-03-07 05:20:53.875 066 12534.48 245.55 54756.93 88888.00 2015-03-07 05:20:54.000 066 12534.45 245.47 54756.93 88888.00 2015-03-07 05:20:54.125 066 12534.42 245.47 54756.93 88888.00 2015-03-07 05:20:54.250 066 12534.42 245.50 54756.93 88888.00 2015-03-07 05:20:54.375 066 12534.50 245.45 54756.90 88888.00 2015-03-07 05:20:54.500 066 12534.48 245.45 54756.85 88888.00 2015-03-07 05:20:54.625 066 12534.48 245.43 54756.88 88888.00 2015-03-07 05:20:54.750 066 12534.50 245.45 54756.85 88888.00 2015-03-07 05:20:54.875 066 12534.50 245.40 54756.82 88888.00 2015-03-07 05:20:55.000 066 12534.48 245.38 54756.80 88888.00 2015-03-07 05:20:55.125 066 12534.48 245.35 54756.80 88888.00 2015-03-07 05:20:55.250 066 12534.58 245.38 54756.82 88888.00 2015-03-07 05:20:55.375 066 12534.58 245.38 54756.80 88888.00 2015-03-07 05:20:55.500 066 12534.55 245.32 54756.80 88888.00 2015-03-07 05:20:55.625 066 12534.58 245.32 54756.80 88888.00 2015-03-07 05:20:55.750 066 12534.52 245.32 54756.80 88888.00 2015-03-07 05:20:55.875 066 12534.55 245.32 54756.78 88888.00 2015-03-07 05:20:56.000 066 12534.60 245.30 54756.72 88888.00 2015-03-07 05:20:56.125 066 12534.55 245.30 54756.75 88888.00 2015-03-07 05:20:56.250 066 12534.48 245.30 54756.75 88888.00 2015-03-07 05:20:56.375 066 12534.52 245.28 54756.72 88888.00 2015-03-07 05:20:56.500 066 12534.52 245.28 54756.70 88888.00 2015-03-07 05:20:56.625 066 12534.52 245.22 54756.68 88888.00 2015-03-07 05:20:56.750 066 12534.55 245.28 54756.68 88888.00 2015-03-07 05:20:56.875 066 12534.55 245.22 54756.62 88888.00 2015-03-07 05:20:57.000 066 12534.62 245.22 54756.62 88888.00 2015-03-07 05:20:57.125 066 12534.67 245.18 54756.65 88888.00 2015-03-07 05:20:57.250 066 12534.58 245.12 54756.62 88888.00 2015-03-07 05:20:57.375 066 12534.55 245.10 54756.60 88888.00 2015-03-07 05:20:57.500 066 12534.60 245.12 54756.57 88888.00 2015-03-07 05:20:57.625 066 12534.70 245.12 54756.55 88888.00 2015-03-07 05:20:57.750 066 12534.75 245.10 54756.53 88888.00 2015-03-07 05:20:57.875 066 12534.70 245.07 54756.53 88888.00 2015-03-07 05:20:58.000 066 12534.58 245.07 54756.53 88888.00 2015-03-07 05:20:58.125 066 12534.52 245.07 54756.53 88888.00 2015-03-07 05:20:58.250 066 12534.52 245.05 54756.50 88888.00 2015-03-07 05:20:58.375 066 12534.62 245.05 54756.45 88888.00 2015-03-07 05:20:58.500 066 12534.65 245.05 54756.47 88888.00 2015-03-07 05:20:58.625 066 12534.70 245.05 54756.47 88888.00 2015-03-07 05:20:58.750 066 12534.67 245.03 54756.43 88888.00 2015-03-07 05:20:58.875 066 12534.73 245.05 54756.43 88888.00 2015-03-07 05:20:59.000 066 12534.77 245.05 54756.40 88888.00 2015-03-07 05:20:59.125 066 12534.77 245.00 54756.40 88888.00 2015-03-07 05:20:59.250 066 12534.77 244.97 54756.40 88888.00 2015-03-07 05:20:59.375 066 12534.77 245.00 54756.40 88888.00 2015-03-07 05:20:59.500 066 12534.70 244.97 54756.43 88888.00 2015-03-07 05:20:59.625 066 12534.67 244.95 54756.43 88888.00 2015-03-07 05:20:59.750 066 12534.67 244.93 54756.40 88888.00 2015-03-07 05:20:59.875 066 12534.65 244.95 54756.38 88888.00 2015-03-07 05:21:00.000 066 12534.67 244.93 54756.32 88888.00 2015-03-07 05:21:00.125 066 12534.62 244.93 54756.30 88888.00 2015-03-07 05:21:00.250 066 12534.60 244.88 54756.30 88888.00 2015-03-07 05:21:00.375 066 12534.67 244.88 54756.32 88888.00 2015-03-07 05:21:00.500 066 12534.73 244.88 54756.30 88888.00 2015-03-07 05:21:00.625 066 12534.77 244.88 54756.30 88888.00 2015-03-07 05:21:00.750 066 12534.77 244.88 54756.28 88888.00 2015-03-07 05:21:00.875 066 12534.77 244.85 54756.25 88888.00 2015-03-07 05:21:01.000 066 12534.83 244.80 54756.22 88888.00 2015-03-07 05:21:01.125 066 12534.85 244.80 54756.22 88888.00 2015-03-07 05:21:01.250 066 12534.77 244.80 54756.22 88888.00 2015-03-07 05:21:01.375 066 12534.77 244.80 54756.18 88888.00 2015-03-07 05:21:01.500 066 12534.83 244.80 54756.18 88888.00 2015-03-07 05:21:01.625 066 12534.83 244.80 54756.15 88888.00 2015-03-07 05:21:01.750 066 12534.83 244.78 54756.18 88888.00 2015-03-07 05:21:01.875 066 12534.83 244.78 54756.20 88888.00 2015-03-07 05:21:02.000 066 12534.75 244.78 54756.12 88888.00 2015-03-07 05:21:02.125 066 12534.75 244.75 54756.12 88888.00 2015-03-07 05:21:02.250 066 12534.77 244.70 54756.07 88888.00 2015-03-07 05:21:02.375 066 12534.83 244.70 54756.05 88888.00 2015-03-07 05:21:02.500 066 12534.80 244.70 54756.07 88888.00 2015-03-07 05:21:02.625 066 12534.77 244.70 54756.07 88888.00 2015-03-07 05:21:02.750 066 12534.75 244.68 54756.10 88888.00 2015-03-07 05:21:02.875 066 12534.77 244.68 54756.07 88888.00 2015-03-07 05:21:03.000 066 12534.85 244.68 54756.05 88888.00 2015-03-07 05:21:03.125 066 12534.83 244.70 54756.05 88888.00 2015-03-07 05:21:03.250 066 12534.75 244.65 54756.00 88888.00 2015-03-07 05:21:03.375 066 12534.80 244.65 54756.00 88888.00 2015-03-07 05:21:03.500 066 12534.80 244.65 54756.00 88888.00 2015-03-07 05:21:03.625 066 12534.77 244.60 54755.97 88888.00 2015-03-07 05:21:03.750 066 12534.80 244.57 54756.00 88888.00 2015-03-07 05:21:03.875 066 12534.77 244.60 54755.97 88888.00 2015-03-07 05:21:04.000 066 12534.80 244.55 54755.95 88888.00 2015-03-07 05:21:04.125 066 12534.83 244.53 54755.95 88888.00 2015-03-07 05:21:04.250 066 12534.77 244.53 54755.93 88888.00 2015-03-07 05:21:04.375 066 12534.85 244.55 54755.93 88888.00 2015-03-07 05:21:04.500 066 12534.85 244.55 54755.90 88888.00 2015-03-07 05:21:04.625 066 12534.85 244.55 54755.93 88888.00 2015-03-07 05:21:04.750 066 12534.83 244.50 54755.93 88888.00 2015-03-07 05:21:04.875 066 12534.83 244.50 54755.90 88888.00 2015-03-07 05:21:05.000 066 12534.83 244.50 54755.88 88888.00 2015-03-07 05:21:05.125 066 12534.85 244.47 54755.82 88888.00 2015-03-07 05:21:05.250 066 12534.85 244.45 54755.82 88888.00 2015-03-07 05:21:05.375 066 12534.83 244.47 54755.82 88888.00 2015-03-07 05:21:05.500 066 12534.85 244.43 54755.82 88888.00 2015-03-07 05:21:05.625 066 12534.85 244.43 54755.82 88888.00 2015-03-07 05:21:05.750 066 12534.85 244.43 54755.80 88888.00 2015-03-07 05:21:05.875 066 12534.90 244.38 54755.78 88888.00 2015-03-07 05:21:06.000 066 12534.88 244.40 54755.78 88888.00 2015-03-07 05:21:06.125 066 12534.90 244.40 54755.75 88888.00 2015-03-07 05:21:06.250 066 12534.85 244.38 54755.78 88888.00 2015-03-07 05:21:06.375 066 12534.90 244.38 54755.72 88888.00 2015-03-07 05:21:06.500 066 12534.88 244.35 54755.70 88888.00 2015-03-07 05:21:06.625 066 12534.83 244.35 54755.68 88888.00 2015-03-07 05:21:06.750 066 12534.85 244.35 54755.70 88888.00 2015-03-07 05:21:06.875 066 12534.83 244.32 54755.68 88888.00 2015-03-07 05:21:07.000 066 12534.80 244.28 54755.68 88888.00 2015-03-07 05:21:07.125 066 12534.80 244.30 54755.65 88888.00 2015-03-07 05:21:07.250 066 12534.80 244.30 54755.62 88888.00 2015-03-07 05:21:07.375 066 12534.85 244.30 54755.60 88888.00 2015-03-07 05:21:07.500 066 12534.88 244.25 54755.60 88888.00 2015-03-07 05:21:07.625 066 12534.92 244.25 54755.60 88888.00 2015-03-07 05:21:07.750 066 12534.92 244.22 54755.60 88888.00 2015-03-07 05:21:07.875 066 12534.95 244.18 54755.57 88888.00 2015-03-07 05:21:08.000 066 12534.95 244.18 54755.55 88888.00 2015-03-07 05:21:08.125 066 12534.90 244.20 54755.57 88888.00 2015-03-07 05:21:08.250 066 12534.85 244.20 54755.57 88888.00 2015-03-07 05:21:08.375 066 12534.90 244.18 54755.55 88888.00 2015-03-07 05:21:08.500 066 12534.92 244.15 54755.55 88888.00 2015-03-07 05:21:08.625 066 12534.90 244.12 54755.53 88888.00 2015-03-07 05:21:08.750 066 12534.85 244.10 54755.50 88888.00 2015-03-07 05:21:08.875 066 12534.85 244.12 54755.47 88888.00 2015-03-07 05:21:09.000 066 12534.88 244.12 54755.47 88888.00 2015-03-07 05:21:09.125 066 12534.90 244.12 54755.50 88888.00 2015-03-07 05:21:09.250 066 12534.88 244.07 54755.47 88888.00 2015-03-07 05:21:09.375 066 12534.88 244.07 54755.47 88888.00 2015-03-07 05:21:09.500 066 12534.88 244.07 54755.43 88888.00 2015-03-07 05:21:09.625 066 12534.90 244.05 54755.43 88888.00 2015-03-07 05:21:09.750 066 12534.98 244.05 54755.43 88888.00 2015-03-07 05:21:09.875 066 12534.98 244.05 54755.43 88888.00 2015-03-07 05:21:10.000 066 12534.90 244.03 54755.38 88888.00 2015-03-07 05:21:10.125 066 12534.88 244.00 54755.38 88888.00 2015-03-07 05:21:10.250 066 12534.88 244.03 54755.35 88888.00 2015-03-07 05:21:10.375 066 12534.92 244.00 54755.35 88888.00 2015-03-07 05:21:10.500 066 12534.95 244.00 54755.32 88888.00 2015-03-07 05:21:10.625 066 12534.90 243.95 54755.32 88888.00 2015-03-07 05:21:10.750 066 12534.92 243.97 54755.32 88888.00 2015-03-07 05:21:10.875 066 12534.95 243.95 54755.30 88888.00 2015-03-07 05:21:11.000 066 12534.95 243.93 54755.30 88888.00 2015-03-07 05:21:11.125 066 12534.95 243.90 54755.28 88888.00 2015-03-07 05:21:11.250 066 12534.92 243.93 54755.28 88888.00 2015-03-07 05:21:11.375 066 12534.95 243.93 54755.25 88888.00 2015-03-07 05:21:11.500 066 12534.90 243.90 54755.22 88888.00 2015-03-07 05:21:11.625 066 12534.85 243.88 54755.22 88888.00 2015-03-07 05:21:11.750 066 12534.85 243.85 54755.20 88888.00 2015-03-07 05:21:11.875 066 12534.92 243.82 54755.20 88888.00 2015-03-07 05:21:12.000 066 12534.98 243.82 54755.18 88888.00 2015-03-07 05:21:12.125 066 12534.95 243.80 54755.18 88888.00 2015-03-07 05:21:12.250 066 12534.88 243.78 54755.18 88888.00 2015-03-07 05:21:12.375 066 12534.83 243.78 54755.18 88888.00 2015-03-07 05:21:12.500 066 12534.83 243.75 54755.18 88888.00 2015-03-07 05:21:12.625 066 12534.85 243.78 54755.18 88888.00 2015-03-07 05:21:12.750 066 12534.88 243.72 54755.15 88888.00 2015-03-07 05:21:12.875 066 12534.92 243.70 54755.12 88888.00 2015-03-07 05:21:13.000 066 12534.90 243.68 54755.10 88888.00 2015-03-07 05:21:13.125 066 12534.85 243.68 54755.07 88888.00 2015-03-07 05:21:13.250 066 12534.85 243.65 54755.10 88888.00 2015-03-07 05:21:13.375 066 12534.83 243.62 54755.05 88888.00 2015-03-07 05:21:13.500 066 12534.75 243.62 54755.05 88888.00 2015-03-07 05:21:13.625 066 12534.75 243.65 54755.03 88888.00 2015-03-07 05:21:13.750 066 12534.80 243.62 54755.00 88888.00 2015-03-07 05:21:13.875 066 12534.88 243.62 54755.00 88888.00 2015-03-07 05:21:14.000 066 12534.90 243.57 54755.03 88888.00 2015-03-07 05:21:14.125 066 12534.90 243.55 54754.97 88888.00 2015-03-07 05:21:14.250 066 12534.77 243.53 54754.97 88888.00 2015-03-07 05:21:14.375 066 12534.80 243.53 54754.93 88888.00 2015-03-07 05:21:14.500 066 12534.83 243.53 54754.95 88888.00 2015-03-07 05:21:14.625 066 12534.85 243.53 54754.93 88888.00 2015-03-07 05:21:14.750 066 12534.85 243.50 54754.88 88888.00 2015-03-07 05:21:14.875 066 12534.80 243.47 54754.90 88888.00 2015-03-07 05:21:15.000 066 12534.75 243.45 54754.88 88888.00 2015-03-07 05:21:15.125 066 12534.80 243.47 54754.85 88888.00 2015-03-07 05:21:15.250 066 12534.80 243.43 54754.85 88888.00 2015-03-07 05:21:15.375 066 12534.83 243.43 54754.85 88888.00 2015-03-07 05:21:15.500 066 12534.80 243.43 54754.82 88888.00 2015-03-07 05:21:15.625 066 12534.80 243.40 54754.82 88888.00 2015-03-07 05:21:15.750 066 12534.80 243.38 54754.78 88888.00 2015-03-07 05:21:15.875 066 12534.77 243.35 54754.75 88888.00 2015-03-07 05:21:16.000 066 12534.80 243.32 54754.72 88888.00 2015-03-07 05:21:16.125 066 12534.75 243.35 54754.75 88888.00 2015-03-07 05:21:16.250 066 12534.75 243.30 54754.72 88888.00 2015-03-07 05:21:16.375 066 12534.83 243.30 54754.75 88888.00 2015-03-07 05:21:16.500 066 12534.80 243.32 54754.72 88888.00 2015-03-07 05:21:16.625 066 12534.75 243.30 54754.70 88888.00 2015-03-07 05:21:16.750 066 12534.75 243.25 54754.70 88888.00 2015-03-07 05:21:16.875 066 12534.73 243.25 54754.70 88888.00 2015-03-07 05:21:17.000 066 12534.75 243.25 54754.65 88888.00 2015-03-07 05:21:17.125 066 12534.77 243.22 54754.65 88888.00 2015-03-07 05:21:17.250 066 12534.75 243.20 54754.68 88888.00 2015-03-07 05:21:17.375 066 12534.77 243.22 54754.65 88888.00 2015-03-07 05:21:17.500 066 12534.80 243.20 54754.60 88888.00 2015-03-07 05:21:17.625 066 12534.75 243.18 54754.60 88888.00 2015-03-07 05:21:17.750 066 12534.70 243.15 54754.60 88888.00 2015-03-07 05:21:17.875 066 12534.67 243.15 54754.55 88888.00 2015-03-07 05:21:18.000 066 12534.73 243.12 54754.57 88888.00 2015-03-07 05:21:18.125 066 12534.85 243.15 54754.57 88888.00 2015-03-07 05:21:18.250 066 12534.77 243.15 54754.55 88888.00 2015-03-07 05:21:18.375 066 12534.77 243.10 54754.50 88888.00 2015-03-07 05:21:18.500 066 12534.75 243.07 54754.47 88888.00 2015-03-07 05:21:18.625 066 12534.83 243.10 54754.50 88888.00 2015-03-07 05:21:18.750 066 12534.90 243.07 54754.50 88888.00 2015-03-07 05:21:18.875 066 12534.90 243.10 54754.47 88888.00 2015-03-07 05:21:19.000 066 12534.90 243.07 54754.47 88888.00 2015-03-07 05:21:19.125 066 12534.90 243.07 54754.45 88888.00 2015-03-07 05:21:19.250 066 12534.90 243.00 54754.43 88888.00 2015-03-07 05:21:19.375 066 12534.92 243.00 54754.43 88888.00 2015-03-07 05:21:19.500 066 12534.98 242.97 54754.43 88888.00 2015-03-07 05:21:19.625 066 12534.98 242.93 54754.43 88888.00 2015-03-07 05:21:19.750 066 12534.98 242.88 54754.38 88888.00 2015-03-07 05:21:19.875 066 12535.05 242.90 54754.35 88888.00 2015-03-07 05:21:20.000 066 12535.08 242.90 54754.32 88888.00 2015-03-07 05:21:20.125 066 12535.05 242.93 54754.32 88888.00 2015-03-07 05:21:20.250 066 12534.98 242.85 54754.32 88888.00 2015-03-07 05:21:20.375 066 12535.00 242.85 54754.30 88888.00 2015-03-07 05:21:20.500 066 12535.00 242.88 54754.32 88888.00 2015-03-07 05:21:20.625 066 12535.02 242.88 54754.32 88888.00 2015-03-07 05:21:20.750 066 12535.00 242.85 54754.28 88888.00 2015-03-07 05:21:20.875 066 12535.02 242.85 54754.25 88888.00 2015-03-07 05:21:21.000 066 12535.00 242.85 54754.25 88888.00 2015-03-07 05:21:21.125 066 12534.98 242.85 54754.22 88888.00 2015-03-07 05:21:21.250 066 12534.90 242.80 54754.20 88888.00 2015-03-07 05:21:21.375 066 12534.95 242.78 54754.18 88888.00 2015-03-07 05:21:21.500 066 12535.00 242.78 54754.18 88888.00 2015-03-07 05:21:21.625 066 12535.00 242.78 54754.20 88888.00 2015-03-07 05:21:21.750 066 12535.08 242.75 54754.18 88888.00 2015-03-07 05:21:21.875 066 12535.15 242.70 54754.15 88888.00 2015-03-07 05:21:22.000 066 12535.15 242.68 54754.10 88888.00 2015-03-07 05:21:22.125 066 12535.12 242.70 54754.15 88888.00 2015-03-07 05:21:22.250 066 12535.05 242.68 54754.12 88888.00 2015-03-07 05:21:22.375 066 12535.00 242.65 54754.07 88888.00 2015-03-07 05:21:22.500 066 12534.95 242.62 54754.05 88888.00 2015-03-07 05:21:22.625 066 12535.05 242.60 54754.03 88888.00 2015-03-07 05:21:22.750 066 12535.12 242.57 54754.00 88888.00 2015-03-07 05:21:22.875 066 12535.20 242.57 54754.00 88888.00 2015-03-07 05:21:23.000 066 12535.12 242.57 54753.97 88888.00 2015-03-07 05:21:23.125 066 12535.12 242.57 54753.95 88888.00 2015-03-07 05:21:23.250 066 12535.12 242.55 54753.95 88888.00 2015-03-07 05:21:23.375 066 12535.15 242.55 54753.95 88888.00 2015-03-07 05:21:23.500 066 12535.10 242.50 54753.95 88888.00 2015-03-07 05:21:23.625 066 12535.10 242.53 54753.93 88888.00 2015-03-07 05:21:23.750 066 12535.08 242.53 54753.93 88888.00 2015-03-07 05:21:23.875 066 12535.08 242.47 54753.90 88888.00 2015-03-07 05:21:24.000 066 12535.10 242.47 54753.82 88888.00 2015-03-07 05:21:24.125 066 12535.17 242.47 54753.88 88888.00 2015-03-07 05:21:24.250 066 12535.15 242.43 54753.88 88888.00 2015-03-07 05:21:24.375 066 12535.17 242.43 54753.82 88888.00 2015-03-07 05:21:24.500 066 12535.20 242.40 54753.82 88888.00 2015-03-07 05:21:24.625 066 12535.23 242.38 54753.78 88888.00 2015-03-07 05:21:24.750 066 12535.20 242.38 54753.78 88888.00 2015-03-07 05:21:24.875 066 12535.17 242.35 54753.72 88888.00 2015-03-07 05:21:25.000 066 12535.15 242.35 54753.72 88888.00 2015-03-07 05:21:25.125 066 12535.15 242.35 54753.78 88888.00 2015-03-07 05:21:25.250 066 12535.15 242.32 54753.72 88888.00 2015-03-07 05:21:25.375 066 12535.17 242.32 54753.68 88888.00 2015-03-07 05:21:25.500 066 12535.23 242.32 54753.65 88888.00 2015-03-07 05:21:25.625 066 12535.27 242.32 54753.68 88888.00 2015-03-07 05:21:25.750 066 12535.23 242.30 54753.68 88888.00 2015-03-07 05:21:25.875 066 12535.25 242.30 54753.62 88888.00 2015-03-07 05:21:26.000 066 12535.23 242.28 54753.60 88888.00 2015-03-07 05:21:26.125 066 12535.23 242.25 54753.60 88888.00 2015-03-07 05:21:26.250 066 12535.23 242.22 54753.60 88888.00 2015-03-07 05:21:26.375 066 12535.30 242.25 54753.60 88888.00 2015-03-07 05:21:26.500 066 12535.33 242.25 54753.60 88888.00 2015-03-07 05:21:26.625 066 12535.35 242.22 54753.57 88888.00 2015-03-07 05:21:26.750 066 12535.38 242.22 54753.55 88888.00 2015-03-07 05:21:26.875 066 12535.38 242.15 54753.53 88888.00 2015-03-07 05:21:27.000 066 12535.35 242.18 54753.50 88888.00 2015-03-07 05:21:27.125 066 12535.30 242.18 54753.53 88888.00 2015-03-07 05:21:27.250 066 12535.30 242.10 54753.53 88888.00 2015-03-07 05:21:27.375 066 12535.33 242.12 54753.47 88888.00 2015-03-07 05:21:27.500 066 12535.27 242.12 54753.47 88888.00 2015-03-07 05:21:27.625 066 12535.30 242.15 54753.47 88888.00 2015-03-07 05:21:27.750 066 12535.27 242.12 54753.43 88888.00 2015-03-07 05:21:27.875 066 12535.30 242.10 54753.40 88888.00 2015-03-07 05:21:28.000 066 12535.30 242.05 54753.40 88888.00 2015-03-07 05:21:28.125 066 12535.27 242.05 54753.40 88888.00 2015-03-07 05:21:28.250 066 12535.23 242.00 54753.35 88888.00 2015-03-07 05:21:28.375 066 12535.27 241.97 54753.32 88888.00 2015-03-07 05:21:28.500 066 12535.30 241.97 54753.30 88888.00 2015-03-07 05:21:28.625 066 12535.35 241.97 54753.30 88888.00 2015-03-07 05:21:28.750 066 12535.42 241.97 54753.28 88888.00 2015-03-07 05:21:28.875 066 12535.40 241.95 54753.28 88888.00 2015-03-07 05:21:29.000 066 12535.40 241.90 54753.22 88888.00 2015-03-07 05:21:29.125 066 12535.33 241.90 54753.25 88888.00 2015-03-07 05:21:29.250 066 12535.30 241.88 54753.25 88888.00 2015-03-07 05:21:29.375 066 12535.33 241.85 54753.20 88888.00 2015-03-07 05:21:29.500 066 12535.38 241.82 54753.18 88888.00 2015-03-07 05:21:29.625 066 12535.40 241.88 54753.22 88888.00 2015-03-07 05:21:29.750 066 12535.38 241.85 54753.18 88888.00 2015-03-07 05:21:29.875 066 12535.40 241.82 54753.15 88888.00 2015-03-07 05:21:30.000 066 12535.45 241.80 54753.18 88888.00 2015-03-07 05:21:30.125 066 12535.48 241.78 54753.12 88888.00 2015-03-07 05:21:30.250 066 12535.48 241.75 54753.15 88888.00 2015-03-07 05:21:30.375 066 12535.48 241.78 54753.10 88888.00 2015-03-07 05:21:30.500 066 12535.45 241.75 54753.10 88888.00 2015-03-07 05:21:30.625 066 12535.48 241.72 54753.07 88888.00 2015-03-07 05:21:30.750 066 12535.52 241.72 54753.07 88888.00 2015-03-07 05:21:30.875 066 12535.50 241.70 54753.05 88888.00 2015-03-07 05:21:31.000 066 12535.50 241.70 54753.03 88888.00 2015-03-07 05:21:31.125 066 12535.55 241.68 54753.03 88888.00 2015-03-07 05:21:31.250 066 12535.52 241.65 54753.03 88888.00 2015-03-07 05:21:31.375 066 12535.50 241.62 54752.97 88888.00 2015-03-07 05:21:31.500 066 12535.52 241.65 54752.97 88888.00 2015-03-07 05:21:31.625 066 12535.52 241.68 54752.97 88888.00 2015-03-07 05:21:31.750 066 12535.45 241.65 54752.97 88888.00 2015-03-07 05:21:31.875 066 12535.48 241.62 54752.93 88888.00 2015-03-07 05:21:32.000 066 12535.48 241.60 54752.90 88888.00 2015-03-07 05:21:32.125 066 12535.48 241.60 54752.93 88888.00 2015-03-07 05:21:32.250 066 12535.48 241.57 54752.90 88888.00 2015-03-07 05:21:32.375 066 12535.55 241.55 54752.88 88888.00 2015-03-07 05:21:32.500 066 12535.52 241.53 54752.85 88888.00 2015-03-07 05:21:32.625 066 12535.55 241.50 54752.88 88888.00 2015-03-07 05:21:32.750 066 12535.58 241.53 54752.88 88888.00 2015-03-07 05:21:32.875 066 12535.62 241.53 54752.82 88888.00 2015-03-07 05:21:33.000 066 12535.60 241.50 54752.82 88888.00 2015-03-07 05:21:33.125 066 12535.65 241.50 54752.82 88888.00 2015-03-07 05:21:33.250 066 12535.65 241.47 54752.82 88888.00 2015-03-07 05:21:33.375 066 12535.67 241.53 54752.82 88888.00 2015-03-07 05:21:33.500 066 12535.67 241.50 54752.78 88888.00 2015-03-07 05:21:33.625 066 12535.58 241.45 54752.75 88888.00 2015-03-07 05:21:33.750 066 12535.58 241.45 54752.78 88888.00 2015-03-07 05:21:33.875 066 12535.55 241.45 54752.75 88888.00 2015-03-07 05:21:34.000 066 12535.48 241.43 54752.70 88888.00 2015-03-07 05:21:34.125 066 12535.48 241.40 54752.72 88888.00 2015-03-07 05:21:34.250 066 12535.52 241.35 54752.72 88888.00 2015-03-07 05:21:34.375 066 12535.60 241.38 54752.70 88888.00 2015-03-07 05:21:34.500 066 12535.62 241.38 54752.70 88888.00 2015-03-07 05:21:34.625 066 12535.65 241.38 54752.70 88888.00 2015-03-07 05:21:34.750 066 12535.65 241.32 54752.68 88888.00 2015-03-07 05:21:34.875 066 12535.58 241.30 54752.65 88888.00 2015-03-07 05:21:35.000 066 12535.52 241.28 54752.60 88888.00 2015-03-07 05:21:35.125 066 12535.48 241.28 54752.60 88888.00 2015-03-07 05:21:35.250 066 12535.48 241.25 54752.60 88888.00 2015-03-07 05:21:35.375 066 12535.52 241.22 54752.57 88888.00 2015-03-07 05:21:35.500 066 12535.50 241.20 54752.57 88888.00 2015-03-07 05:21:35.625 066 12535.52 241.25 54752.57 88888.00 2015-03-07 05:21:35.750 066 12535.55 241.22 54752.55 88888.00 2015-03-07 05:21:35.875 066 12535.52 241.20 54752.55 88888.00 2015-03-07 05:21:36.000 066 12535.55 241.20 54752.53 88888.00 2015-03-07 05:21:36.125 066 12535.58 241.18 54752.53 88888.00 2015-03-07 05:21:36.250 066 12535.60 241.15 54752.47 88888.00 2015-03-07 05:21:36.375 066 12535.60 241.15 54752.45 88888.00 2015-03-07 05:21:36.500 066 12535.58 241.12 54752.45 88888.00 2015-03-07 05:21:36.625 066 12535.55 241.10 54752.45 88888.00 2015-03-07 05:21:36.750 066 12535.52 241.10 54752.43 88888.00 2015-03-07 05:21:36.875 066 12535.45 241.07 54752.40 88888.00 2015-03-07 05:21:37.000 066 12535.48 241.10 54752.40 88888.00 2015-03-07 05:21:37.125 066 12535.58 241.07 54752.43 88888.00 2015-03-07 05:21:37.250 066 12535.67 241.05 54752.40 88888.00 2015-03-07 05:21:37.375 066 12535.70 241.03 54752.35 88888.00 2015-03-07 05:21:37.500 066 12535.65 240.97 54752.32 88888.00 2015-03-07 05:21:37.625 066 12535.67 240.97 54752.32 88888.00 2015-03-07 05:21:37.750 066 12535.73 240.95 54752.32 88888.00 2015-03-07 05:21:37.875 066 12535.70 240.95 54752.32 88888.00 2015-03-07 05:21:38.000 066 12535.62 240.93 54752.30 88888.00 2015-03-07 05:21:38.125 066 12535.62 240.95 54752.28 88888.00 2015-03-07 05:21:38.250 066 12535.60 240.93 54752.20 88888.00 2015-03-07 05:21:38.375 066 12535.67 240.93 54752.22 88888.00 2015-03-07 05:21:38.500 066 12535.67 240.93 54752.22 88888.00 2015-03-07 05:21:38.625 066 12535.62 240.90 54752.20 88888.00 2015-03-07 05:21:38.750 066 12535.62 240.88 54752.18 88888.00 2015-03-07 05:21:38.875 066 12535.52 240.88 54752.18 88888.00 2015-03-07 05:21:39.000 066 12535.55 240.88 54752.15 88888.00 2015-03-07 05:21:39.125 066 12535.62 240.85 54752.15 88888.00 2015-03-07 05:21:39.250 066 12535.67 240.80 54752.15 88888.00 2015-03-07 05:21:39.375 066 12535.65 240.82 54752.12 88888.00 2015-03-07 05:21:39.500 066 12535.67 240.80 54752.10 88888.00 2015-03-07 05:21:39.625 066 12535.65 240.82 54752.10 88888.00 2015-03-07 05:21:39.750 066 12535.58 240.80 54752.10 88888.00 2015-03-07 05:21:39.875 066 12535.52 240.75 54752.05 88888.00 2015-03-07 05:21:40.000 066 12535.58 240.75 54752.05 88888.00 2015-03-07 05:21:40.125 066 12535.55 240.75 54752.07 88888.00 2015-03-07 05:21:40.250 066 12535.55 240.70 54752.07 88888.00 2015-03-07 05:21:40.375 066 12535.62 240.75 54752.05 88888.00 2015-03-07 05:21:40.500 066 12535.62 240.72 54752.03 88888.00 2015-03-07 05:21:40.625 066 12535.60 240.70 54752.03 88888.00 2015-03-07 05:21:40.750 066 12535.67 240.70 54752.03 88888.00 2015-03-07 05:21:40.875 066 12535.70 240.70 54752.05 88888.00 2015-03-07 05:21:41.000 066 12535.65 240.70 54752.03 88888.00 2015-03-07 05:21:41.125 066 12535.62 240.68 54751.97 88888.00 2015-03-07 05:21:41.250 066 12535.65 240.65 54751.97 88888.00 2015-03-07 05:21:41.375 066 12535.65 240.62 54751.95 88888.00 2015-03-07 05:21:41.500 066 12535.62 240.60 54751.95 88888.00 2015-03-07 05:21:41.625 066 12535.62 240.60 54751.93 88888.00 2015-03-07 05:21:41.750 066 12535.60 240.57 54751.93 88888.00 2015-03-07 05:21:41.875 066 12535.70 240.57 54751.90 88888.00 2015-03-07 05:21:42.000 066 12535.73 240.55 54751.88 88888.00 2015-03-07 05:21:42.125 066 12535.67 240.55 54751.82 88888.00 2015-03-07 05:21:42.250 066 12535.60 240.53 54751.82 88888.00 2015-03-07 05:21:42.375 066 12535.62 240.50 54751.82 88888.00 2015-03-07 05:21:42.500 066 12535.65 240.50 54751.80 88888.00 2015-03-07 05:21:42.625 066 12535.67 240.50 54751.75 88888.00 2015-03-07 05:21:42.750 066 12535.70 240.47 54751.75 88888.00 2015-03-07 05:21:42.875 066 12535.77 240.45 54751.72 88888.00 2015-03-07 05:21:43.000 066 12535.77 240.43 54751.68 88888.00 2015-03-07 05:21:43.125 066 12535.75 240.45 54751.70 88888.00 2015-03-07 05:21:43.250 066 12535.73 240.40 54751.70 88888.00 2015-03-07 05:21:43.375 066 12535.73 240.40 54751.70 88888.00 2015-03-07 05:21:43.500 066 12535.70 240.40 54751.68 88888.00 2015-03-07 05:21:43.625 066 12535.70 240.40 54751.68 88888.00 2015-03-07 05:21:43.750 066 12535.73 240.38 54751.65 88888.00 2015-03-07 05:21:43.875 066 12535.77 240.35 54751.65 88888.00 2015-03-07 05:21:44.000 066 12535.77 240.35 54751.60 88888.00 2015-03-07 05:21:44.125 066 12535.77 240.32 54751.62 88888.00 2015-03-07 05:21:44.250 066 12535.80 240.28 54751.60 88888.00 2015-03-07 05:21:44.375 066 12535.80 240.28 54751.60 88888.00 2015-03-07 05:21:44.500 066 12535.75 240.25 54751.62 88888.00 2015-03-07 05:21:44.625 066 12535.75 240.25 54751.62 88888.00 2015-03-07 05:21:44.750 066 12535.75 240.25 54751.60 88888.00 2015-03-07 05:21:44.875 066 12535.75 240.22 54751.57 88888.00 2015-03-07 05:21:45.000 066 12535.77 240.18 54751.53 88888.00 2015-03-07 05:21:45.125 066 12535.77 240.18 54751.53 88888.00 2015-03-07 05:21:45.250 066 12535.70 240.18 54751.53 88888.00 2015-03-07 05:21:45.375 066 12535.73 240.18 54751.50 88888.00 2015-03-07 05:21:45.500 066 12535.83 240.18 54751.50 88888.00 2015-03-07 05:21:45.625 066 12535.90 240.18 54751.50 88888.00 2015-03-07 05:21:45.750 066 12535.90 240.15 54751.47 88888.00 2015-03-07 05:21:45.875 066 12535.92 240.12 54751.45 88888.00 2015-03-07 05:21:46.000 066 12535.95 240.10 54751.43 88888.00 2015-03-07 05:21:46.125 066 12535.95 240.10 54751.40 88888.00 2015-03-07 05:21:46.250 066 12535.90 240.07 54751.38 88888.00 2015-03-07 05:21:46.375 066 12535.90 240.05 54751.38 88888.00 2015-03-07 05:21:46.500 066 12535.92 240.05 54751.35 88888.00 2015-03-07 05:21:46.625 066 12535.90 240.03 54751.35 88888.00 2015-03-07 05:21:46.750 066 12535.92 240.03 54751.32 88888.00 2015-03-07 05:21:46.875 066 12536.00 239.97 54751.25 88888.00 2015-03-07 05:21:47.000 066 12535.98 239.97 54751.22 88888.00 2015-03-07 05:21:47.125 066 12536.02 240.00 54751.25 88888.00 2015-03-07 05:21:47.250 066 12536.05 239.97 54751.28 88888.00 2015-03-07 05:21:47.375 066 12536.08 239.97 54751.25 88888.00 2015-03-07 05:21:47.500 066 12536.08 239.93 54751.22 88888.00 2015-03-07 05:21:47.625 066 12536.08 239.95 54751.22 88888.00 2015-03-07 05:21:47.750 066 12536.02 239.95 54751.22 88888.00 2015-03-07 05:21:47.875 066 12536.08 239.93 54751.22 88888.00 2015-03-07 05:21:48.000 066 12536.15 239.93 54751.20 88888.00 2015-03-07 05:21:48.125 066 12536.15 239.90 54751.18 88888.00 2015-03-07 05:21:48.250 066 12536.08 239.88 54751.20 88888.00 2015-03-07 05:21:48.375 066 12536.05 239.82 54751.18 88888.00 2015-03-07 05:21:48.500 066 12536.05 239.82 54751.18 88888.00 2015-03-07 05:21:48.625 066 12536.05 239.82 54751.18 88888.00 2015-03-07 05:21:48.750 066 12536.02 239.80 54751.15 88888.00 2015-03-07 05:21:48.875 066 12536.00 239.75 54751.12 88888.00 2015-03-07 05:21:49.000 066 12536.02 239.75 54751.05 88888.00 2015-03-07 05:21:49.125 066 12536.05 239.75 54751.05 88888.00 2015-03-07 05:21:49.250 066 12536.08 239.72 54751.07 88888.00 2015-03-07 05:21:49.375 066 12536.15 239.68 54751.05 88888.00 2015-03-07 05:21:49.500 066 12536.08 239.68 54751.00 88888.00 2015-03-07 05:21:49.625 066 12536.05 239.65 54750.97 88888.00 2015-03-07 05:21:49.750 066 12536.10 239.65 54750.97 88888.00 2015-03-07 05:21:49.875 066 12536.15 239.65 54751.00 88888.00 2015-03-07 05:21:50.000 066 12536.15 239.68 54751.03 88888.00 2015-03-07 05:21:50.125 066 12536.10 239.65 54751.00 88888.00 2015-03-07 05:21:50.250 066 12536.10 239.60 54750.97 88888.00 2015-03-07 05:21:50.375 066 12536.10 239.62 54750.95 88888.00 2015-03-07 05:21:50.500 066 12536.08 239.62 54750.95 88888.00 2015-03-07 05:21:50.625 066 12536.12 239.62 54750.95 88888.00 2015-03-07 05:21:50.750 066 12536.20 239.60 54750.95 88888.00 2015-03-07 05:21:50.875 066 12536.25 239.60 54750.95 88888.00 2015-03-07 05:21:51.000 066 12536.23 239.57 54750.90 88888.00 2015-03-07 05:21:51.125 066 12536.23 239.55 54750.90 88888.00 2015-03-07 05:21:51.250 066 12536.17 239.50 54750.93 88888.00 2015-03-07 05:21:51.375 066 12536.20 239.50 54750.90 88888.00 2015-03-07 05:21:51.500 066 12536.20 239.47 54750.88 88888.00 2015-03-07 05:21:51.625 066 12536.23 239.50 54750.88 88888.00 2015-03-07 05:21:51.750 066 12536.23 239.47 54750.85 88888.00 2015-03-07 05:21:51.875 066 12536.25 239.47 54750.82 88888.00 2015-03-07 05:21:52.000 066 12536.27 239.47 54750.80 88888.00 2015-03-07 05:21:52.125 066 12536.27 239.47 54750.80 88888.00 2015-03-07 05:21:52.250 066 12536.35 239.45 54750.80 88888.00 2015-03-07 05:21:52.375 066 12536.38 239.45 54750.78 88888.00 2015-03-07 05:21:52.500 066 12536.35 239.40 54750.75 88888.00 2015-03-07 05:21:52.625 066 12536.27 239.40 54750.72 88888.00 2015-03-07 05:21:52.750 066 12536.33 239.38 54750.72 88888.00 2015-03-07 05:21:52.875 066 12536.35 239.35 54750.75 88888.00 2015-03-07 05:21:53.000 066 12536.42 239.35 54750.72 88888.00 2015-03-07 05:21:53.125 066 12536.42 239.38 54750.75 88888.00 2015-03-07 05:21:53.250 066 12536.38 239.28 54750.68 88888.00 2015-03-07 05:21:53.375 066 12536.38 239.25 54750.70 88888.00 2015-03-07 05:21:53.500 066 12536.42 239.32 54750.70 88888.00 2015-03-07 05:21:53.625 066 12536.50 239.30 54750.68 88888.00 2015-03-07 05:21:53.750 066 12536.45 239.28 54750.65 88888.00 2015-03-07 05:21:53.875 066 12536.40 239.28 54750.65 88888.00 2015-03-07 05:21:54.000 066 12536.45 239.25 54750.62 88888.00 2015-03-07 05:21:54.125 066 12536.45 239.22 54750.60 88888.00 2015-03-07 05:21:54.250 066 12536.48 239.20 54750.60 88888.00 2015-03-07 05:21:54.375 066 12536.50 239.20 54750.57 88888.00 2015-03-07 05:21:54.500 066 12536.45 239.20 54750.57 88888.00 2015-03-07 05:21:54.625 066 12536.45 239.20 54750.55 88888.00 2015-03-07 05:21:54.750 066 12536.42 239.18 54750.53 88888.00 2015-03-07 05:21:54.875 066 12536.38 239.20 54750.53 88888.00 2015-03-07 05:21:55.000 066 12536.40 239.18 54750.53 88888.00 2015-03-07 05:21:55.125 066 12536.40 239.18 54750.55 88888.00 2015-03-07 05:21:55.250 066 12536.40 239.15 54750.50 88888.00 2015-03-07 05:21:55.375 066 12536.45 239.15 54750.50 88888.00 2015-03-07 05:21:55.500 066 12536.48 239.12 54750.47 88888.00 2015-03-07 05:21:55.625 066 12536.45 239.10 54750.45 88888.00 2015-03-07 05:21:55.750 066 12536.48 239.12 54750.45 88888.00 2015-03-07 05:21:55.875 066 12536.52 239.07 54750.45 88888.00 2015-03-07 05:21:56.000 066 12536.58 239.07 54750.47 88888.00 2015-03-07 05:21:56.125 066 12536.58 239.07 54750.45 88888.00 2015-03-07 05:21:56.250 066 12536.48 239.03 54750.43 88888.00 2015-03-07 05:21:56.375 066 12536.52 239.05 54750.40 88888.00 2015-03-07 05:21:56.500 066 12536.60 239.03 54750.40 88888.00 2015-03-07 05:21:56.625 066 12536.67 239.03 54750.40 88888.00 2015-03-07 05:21:56.750 066 12536.67 239.03 54750.38 88888.00 2015-03-07 05:21:56.875 066 12536.65 238.97 54750.38 88888.00 2015-03-07 05:21:57.000 066 12536.62 238.97 54750.32 88888.00 2015-03-07 05:21:57.125 066 12536.62 238.97 54750.35 88888.00 2015-03-07 05:21:57.250 066 12536.52 238.95 54750.32 88888.00 2015-03-07 05:21:57.375 066 12536.50 238.93 54750.30 88888.00 2015-03-07 05:21:57.500 066 12536.52 238.93 54750.32 88888.00 2015-03-07 05:21:57.625 066 12536.60 238.90 54750.32 88888.00 2015-03-07 05:21:57.750 066 12536.62 238.90 54750.30 88888.00 2015-03-07 05:21:57.875 066 12536.65 238.88 54750.28 88888.00 2015-03-07 05:21:58.000 066 12536.67 238.88 54750.28 88888.00 2015-03-07 05:21:58.125 066 12536.67 238.88 54750.28 88888.00 2015-03-07 05:21:58.250 066 12536.62 238.85 54750.25 88888.00 2015-03-07 05:21:58.375 066 12536.70 238.88 54750.28 88888.00 2015-03-07 05:21:58.500 066 12536.75 238.88 54750.28 88888.00 2015-03-07 05:21:58.625 066 12536.73 238.85 54750.22 88888.00 2015-03-07 05:21:58.750 066 12536.77 238.82 54750.22 88888.00 2015-03-07 05:21:58.875 066 12536.83 238.85 54750.22 88888.00 2015-03-07 05:21:59.000 066 12536.83 238.78 54750.20 88888.00 2015-03-07 05:21:59.125 066 12536.85 238.75 54750.18 88888.00 2015-03-07 05:21:59.250 066 12536.88 238.70 54750.12 88888.00 2015-03-07 05:21:59.375 066 12536.92 238.72 54750.15 88888.00 2015-03-07 05:21:59.500 066 12536.92 238.72 54750.15 88888.00 2015-03-07 05:21:59.625 066 12536.98 238.72 54750.12 88888.00 2015-03-07 05:21:59.750 066 12536.90 238.70 54750.12 88888.00 2015-03-07 05:21:59.875 066 12536.83 238.70 54750.12 88888.00 2015-03-07 05:22:00.000 066 12536.80 238.68 54750.10 88888.00 2015-03-07 05:22:00.125 066 12536.80 238.65 54750.07 88888.00 2015-03-07 05:22:00.250 066 12536.85 238.65 54750.05 88888.00 2015-03-07 05:22:00.375 066 12536.88 238.65 54750.03 88888.00 2015-03-07 05:22:00.500 066 12536.85 238.60 54750.03 88888.00 2015-03-07 05:22:00.625 066 12536.88 238.60 54750.03 88888.00 2015-03-07 05:22:00.750 066 12536.88 238.60 54750.03 88888.00 2015-03-07 05:22:00.875 066 12536.85 238.62 54750.00 88888.00 2015-03-07 05:22:01.000 066 12536.85 238.60 54749.97 88888.00 2015-03-07 05:22:01.125 066 12536.85 238.53 54749.97 88888.00 2015-03-07 05:22:01.250 066 12536.92 238.53 54749.95 88888.00 2015-03-07 05:22:01.375 066 12536.98 238.55 54749.97 88888.00 2015-03-07 05:22:01.500 066 12536.98 238.53 54749.95 88888.00 2015-03-07 05:22:01.625 066 12536.95 238.53 54749.95 88888.00 2015-03-07 05:22:01.750 066 12536.98 238.50 54749.93 88888.00 2015-03-07 05:22:01.875 066 12537.00 238.50 54749.93 88888.00 2015-03-07 05:22:02.000 066 12537.00 238.47 54749.93 88888.00 2015-03-07 05:22:02.125 066 12537.00 238.47 54749.93 88888.00 2015-03-07 05:22:02.250 066 12536.95 238.45 54749.90 88888.00 2015-03-07 05:22:02.375 066 12536.98 238.43 54749.88 88888.00 2015-03-07 05:22:02.500 066 12536.95 238.43 54749.85 88888.00 2015-03-07 05:22:02.625 066 12536.98 238.40 54749.85 88888.00 2015-03-07 05:22:02.750 066 12537.02 238.40 54749.85 88888.00 2015-03-07 05:22:02.875 066 12537.00 238.40 54749.85 88888.00 2015-03-07 05:22:03.000 066 12537.00 238.38 54749.82 88888.00 2015-03-07 05:22:03.125 066 12537.00 238.35 54749.82 88888.00 2015-03-07 05:22:03.250 066 12537.02 238.32 54749.80 88888.00 2015-03-07 05:22:03.375 066 12537.05 238.32 54749.75 88888.00 2015-03-07 05:22:03.500 066 12537.05 238.28 54749.75 88888.00 2015-03-07 05:22:03.625 066 12537.08 238.28 54749.78 88888.00 2015-03-07 05:22:03.750 066 12537.17 238.28 54749.78 88888.00 2015-03-07 05:22:03.875 066 12537.23 238.30 54749.78 88888.00 2015-03-07 05:22:04.000 066 12537.17 238.25 54749.78 88888.00 2015-03-07 05:22:04.125 066 12537.15 238.25 54749.75 88888.00 2015-03-07 05:22:04.250 066 12537.10 238.25 54749.70 88888.00 2015-03-07 05:22:04.375 066 12537.12 238.22 54749.70 88888.00 2015-03-07 05:22:04.500 066 12537.12 238.22 54749.70 88888.00 2015-03-07 05:22:04.625 066 12537.08 238.18 54749.68 88888.00 2015-03-07 05:22:04.750 066 12537.08 238.18 54749.70 88888.00 2015-03-07 05:22:04.875 066 12537.05 238.20 54749.68 88888.00 2015-03-07 05:22:05.000 066 12537.00 238.15 54749.65 88888.00 2015-03-07 05:22:05.125 066 12537.02 238.12 54749.68 88888.00 2015-03-07 05:22:05.250 066 12537.05 238.07 54749.68 88888.00 2015-03-07 05:22:05.375 066 12537.05 238.12 54749.68 88888.00 2015-03-07 05:22:05.500 066 12537.05 238.10 54749.65 88888.00 2015-03-07 05:22:05.625 066 12537.05 238.07 54749.65 88888.00 2015-03-07 05:22:05.750 066 12537.05 238.07 54749.62 88888.00 2015-03-07 05:22:05.875 066 12537.05 238.05 54749.60 88888.00 2015-03-07 05:22:06.000 066 12537.12 238.05 54749.60 88888.00 2015-03-07 05:22:06.125 066 12537.15 238.03 54749.60 88888.00 2015-03-07 05:22:06.250 066 12537.12 238.03 54749.57 88888.00 2015-03-07 05:22:06.375 066 12537.10 238.00 54749.57 88888.00 2015-03-07 05:22:06.500 066 12537.05 237.97 54749.60 88888.00 2015-03-07 05:22:06.625 066 12537.05 238.00 54749.55 88888.00 2015-03-07 05:22:06.750 066 12537.08 238.00 54749.55 88888.00 2015-03-07 05:22:06.875 066 12537.05 237.95 54749.55 88888.00 2015-03-07 05:22:07.000 066 12537.02 237.93 54749.53 88888.00 2015-03-07 05:22:07.125 066 12537.05 237.85 54749.53 88888.00 2015-03-07 05:22:07.250 066 12536.98 237.88 54749.55 88888.00 2015-03-07 05:22:07.375 066 12537.02 237.88 54749.53 88888.00 2015-03-07 05:22:07.500 066 12537.05 237.80 54749.50 88888.00 2015-03-07 05:22:07.625 066 12537.02 237.82 54749.50 88888.00 2015-03-07 05:22:07.750 066 12537.08 237.85 54749.53 88888.00 2015-03-07 05:22:07.875 066 12537.15 237.85 54749.53 88888.00 2015-03-07 05:22:08.000 066 12537.15 237.80 54749.50 88888.00 2015-03-07 05:22:08.125 066 12537.15 237.78 54749.47 88888.00 2015-03-07 05:22:08.250 066 12537.17 237.75 54749.45 88888.00 2015-03-07 05:22:08.375 066 12537.20 237.78 54749.45 88888.00 2015-03-07 05:22:08.500 066 12537.15 237.72 54749.47 88888.00 2015-03-07 05:22:08.625 066 12537.15 237.72 54749.45 88888.00 2015-03-07 05:22:08.750 066 12537.17 237.72 54749.43 88888.00 2015-03-07 05:22:08.875 066 12537.08 237.72 54749.43 88888.00 2015-03-07 05:22:09.000 066 12537.12 237.70 54749.40 88888.00 2015-03-07 05:22:09.125 066 12537.17 237.70 54749.40 88888.00 2015-03-07 05:22:09.250 066 12537.20 237.68 54749.38 88888.00 2015-03-07 05:22:09.375 066 12537.23 237.65 54749.35 88888.00 2015-03-07 05:22:09.500 066 12537.17 237.62 54749.35 88888.00 2015-03-07 05:22:09.625 066 12537.15 237.60 54749.35 88888.00 2015-03-07 05:22:09.750 066 12537.17 237.62 54749.38 88888.00 2015-03-07 05:22:09.875 066 12537.15 237.60 54749.32 88888.00 2015-03-07 05:22:10.000 066 12537.17 237.55 54749.32 88888.00 2015-03-07 05:22:10.125 066 12537.17 237.55 54749.35 88888.00 2015-03-07 05:22:10.250 066 12537.10 237.53 54749.35 88888.00 2015-03-07 05:22:10.375 066 12537.15 237.50 54749.38 88888.00 2015-03-07 05:22:10.500 066 12537.15 237.47 54749.32 88888.00 2015-03-07 05:22:10.625 066 12537.05 237.45 54749.30 88888.00 2015-03-07 05:22:10.750 066 12536.98 237.43 54749.28 88888.00 2015-03-07 05:22:10.875 066 12537.08 237.43 54749.25 88888.00 2015-03-07 05:22:11.000 066 12537.10 237.40 54749.25 88888.00 2015-03-07 05:22:11.125 066 12537.08 237.40 54749.22 88888.00 2015-03-07 05:22:11.250 066 12537.05 237.35 54749.20 88888.00 2015-03-07 05:22:11.375 066 12537.10 237.32 54749.18 88888.00 2015-03-07 05:22:11.500 066 12537.10 237.35 54749.20 88888.00 2015-03-07 05:22:11.625 066 12537.02 237.35 54749.20 88888.00 2015-03-07 05:22:11.750 066 12537.08 237.35 54749.15 88888.00 2015-03-07 05:22:11.875 066 12537.10 237.28 54749.15 88888.00 2015-03-07 05:22:12.000 066 12537.08 237.28 54749.10 88888.00 2015-03-07 05:22:12.125 066 12537.05 237.25 54749.15 88888.00 2015-03-07 05:22:12.250 066 12537.10 237.22 54749.15 88888.00 2015-03-07 05:22:12.375 066 12537.17 237.25 54749.15 88888.00 2015-03-07 05:22:12.500 066 12537.15 237.22 54749.10 88888.00 2015-03-07 05:22:12.625 066 12537.15 237.20 54749.10 88888.00 2015-03-07 05:22:12.750 066 12537.10 237.15 54749.10 88888.00 2015-03-07 05:22:12.875 066 12537.12 237.15 54749.07 88888.00 2015-03-07 05:22:13.000 066 12537.12 237.12 54749.07 88888.00 2015-03-07 05:22:13.125 066 12537.12 237.10 54749.07 88888.00 2015-03-07 05:22:13.250 066 12537.08 237.05 54749.07 88888.00 2015-03-07 05:22:13.375 066 12537.10 237.05 54749.07 88888.00 2015-03-07 05:22:13.500 066 12537.10 237.03 54749.07 88888.00 2015-03-07 05:22:13.625 066 12537.10 237.00 54749.05 88888.00 2015-03-07 05:22:13.750 066 12537.15 237.00 54749.05 88888.00 2015-03-07 05:22:13.875 066 12537.10 236.97 54749.05 88888.00 2015-03-07 05:22:14.000 066 12537.05 236.95 54749.03 88888.00 2015-03-07 05:22:14.125 066 12537.02 236.93 54749.03 88888.00 2015-03-07 05:22:14.250 066 12537.05 236.90 54748.97 88888.00 2015-03-07 05:22:14.375 066 12537.08 236.90 54748.97 88888.00 2015-03-07 05:22:14.500 066 12537.00 236.93 54748.97 88888.00 2015-03-07 05:22:14.625 066 12537.05 236.90 54748.97 88888.00 2015-03-07 05:22:14.750 066 12537.08 236.82 54748.97 88888.00 2015-03-07 05:22:14.875 066 12537.08 236.80 54748.93 88888.00 2015-03-07 05:22:15.000 066 12536.98 236.78 54748.93 88888.00 2015-03-07 05:22:15.125 066 12537.00 236.78 54748.97 88888.00 2015-03-07 05:22:15.250 066 12537.00 236.75 54748.95 88888.00 2015-03-07 05:22:15.375 066 12537.10 236.72 54748.95 88888.00 2015-03-07 05:22:15.500 066 12537.15 236.72 54748.95 88888.00 2015-03-07 05:22:15.625 066 12537.10 236.68 54748.93 88888.00 2015-03-07 05:22:15.750 066 12537.08 236.68 54748.93 88888.00 2015-03-07 05:22:15.875 066 12537.10 236.65 54748.88 88888.00 2015-03-07 05:22:16.000 066 12537.08 236.62 54748.88 88888.00 2015-03-07 05:22:16.125 066 12537.12 236.60 54748.90 88888.00 2015-03-07 05:22:16.250 066 12537.17 236.53 54748.88 88888.00 2015-03-07 05:22:16.375 066 12537.23 236.50 54748.85 88888.00 2015-03-07 05:22:16.500 066 12537.23 236.50 54748.82 88888.00 2015-03-07 05:22:16.625 066 12537.20 236.50 54748.82 88888.00 2015-03-07 05:22:16.750 066 12537.17 236.47 54748.80 88888.00 2015-03-07 05:22:16.875 066 12537.15 236.45 54748.82 88888.00 2015-03-07 05:22:17.000 066 12537.15 236.45 54748.82 88888.00 2015-03-07 05:22:17.125 066 12537.17 236.45 54748.82 88888.00 2015-03-07 05:22:17.250 066 12537.02 236.38 54748.80 88888.00 2015-03-07 05:22:17.375 066 12537.02 236.38 54748.80 88888.00 2015-03-07 05:22:17.500 066 12537.08 236.35 54748.78 88888.00 2015-03-07 05:22:17.625 066 12537.08 236.35 54748.78 88888.00 2015-03-07 05:22:17.750 066 12537.08 236.30 54748.78 88888.00 2015-03-07 05:22:17.875 066 12537.10 236.30 54748.80 88888.00 2015-03-07 05:22:18.000 066 12537.12 236.25 54748.78 88888.00 2015-03-07 05:22:18.125 066 12537.15 236.28 54748.75 88888.00 2015-03-07 05:22:18.250 066 12537.12 236.22 54748.72 88888.00 2015-03-07 05:22:18.375 066 12537.15 236.22 54748.72 88888.00 2015-03-07 05:22:18.500 066 12537.10 236.22 54748.72 88888.00 2015-03-07 05:22:18.625 066 12537.10 236.18 54748.70 88888.00 2015-03-07 05:22:18.750 066 12537.15 236.15 54748.72 88888.00 2015-03-07 05:22:18.875 066 12537.15 236.18 54748.70 88888.00 2015-03-07 05:22:19.000 066 12537.05 236.15 54748.68 88888.00 2015-03-07 05:22:19.125 066 12537.02 236.12 54748.68 88888.00 2015-03-07 05:22:19.250 066 12537.08 236.07 54748.65 88888.00 2015-03-07 05:22:19.375 066 12537.08 236.07 54748.62 88888.00 2015-03-07 05:22:19.500 066 12537.05 236.07 54748.62 88888.00 2015-03-07 05:22:19.625 066 12537.10 236.05 54748.72 88888.00 2015-03-07 05:22:19.750 066 12537.12 236.00 54748.72 88888.00 2015-03-07 05:22:19.875 066 12537.20 236.00 54748.70 88888.00 2015-03-07 05:22:20.000 066 12537.23 235.97 54748.68 88888.00 2015-03-07 05:22:20.125 066 12537.23 235.95 54748.68 88888.00 2015-03-07 05:22:20.250 066 12537.12 235.93 54748.68 88888.00 2015-03-07 05:22:20.375 066 12537.10 235.93 54748.65 88888.00 2015-03-07 05:22:20.500 066 12537.10 235.90 54748.68 88888.00 2015-03-07 05:22:20.625 066 12536.98 235.95 54748.57 88888.00 2015-03-07 05:22:20.750 066 12536.95 235.93 54748.55 88888.00 2015-03-07 05:22:20.875 066 12537.00 235.93 54748.55 88888.00 2015-03-07 05:22:21.000 066 12537.05 235.93 54748.55 88888.00 2015-03-07 05:22:21.125 066 12537.00 235.88 54748.53 88888.00 2015-03-07 05:22:21.250 066 12537.00 235.85 54748.47 88888.00 2015-03-07 05:22:21.375 066 12537.02 235.85 54748.50 88888.00 2015-03-07 05:22:21.500 066 12537.00 235.82 54748.50 88888.00 2015-03-07 05:22:21.625 066 12537.00 235.80 54748.47 88888.00 2015-03-07 05:22:21.750 066 12536.98 235.80 54748.47 88888.00 2015-03-07 05:22:21.875 066 12537.08 235.78 54748.45 88888.00 2015-03-07 05:22:22.000 066 12537.05 235.75 54748.43 88888.00 2015-03-07 05:22:22.125 066 12537.02 235.70 54748.43 88888.00 2015-03-07 05:22:22.250 066 12536.92 235.65 54748.43 88888.00 2015-03-07 05:22:22.375 066 12536.98 235.70 54748.45 88888.00 2015-03-07 05:22:22.500 066 12537.02 235.70 54748.43 88888.00 2015-03-07 05:22:22.625 066 12537.02 235.68 54748.40 88888.00 2015-03-07 05:22:22.750 066 12537.05 235.62 54748.38 88888.00 2015-03-07 05:22:22.875 066 12537.00 235.62 54748.35 88888.00 2015-03-07 05:22:23.000 066 12536.95 235.65 54748.35 88888.00 2015-03-07 05:22:23.125 066 12536.88 235.62 54748.40 88888.00 2015-03-07 05:22:23.250 066 12536.92 235.57 54748.35 88888.00 2015-03-07 05:22:23.375 066 12536.92 235.55 54748.32 88888.00 2015-03-07 05:22:23.500 066 12536.92 235.55 54748.35 88888.00 2015-03-07 05:22:23.625 066 12537.00 235.55 54748.32 88888.00 2015-03-07 05:22:23.750 066 12537.05 235.55 54748.35 88888.00 2015-03-07 05:22:23.875 066 12537.02 235.55 54748.32 88888.00 2015-03-07 05:22:24.000 066 12536.98 235.53 54748.32 88888.00 2015-03-07 05:22:24.125 066 12536.98 235.53 54748.30 88888.00 2015-03-07 05:22:24.250 066 12536.92 235.45 54748.30 88888.00 2015-03-07 05:22:24.375 066 12536.95 235.45 54748.28 88888.00 2015-03-07 05:22:24.500 066 12536.98 235.40 54748.22 88888.00 2015-03-07 05:22:24.625 066 12537.05 235.43 54748.25 88888.00 2015-03-07 05:22:24.750 066 12537.08 235.43 54748.22 88888.00 2015-03-07 05:22:24.875 066 12537.00 235.40 54748.25 88888.00 2015-03-07 05:22:25.000 066 12536.98 235.35 54748.20 88888.00 2015-03-07 05:22:25.125 066 12537.00 235.38 54748.20 88888.00 2015-03-07 05:22:25.250 066 12536.98 235.32 54748.20 88888.00 2015-03-07 05:22:25.375 066 12536.98 235.35 54748.22 88888.00 2015-03-07 05:22:25.500 066 12536.98 235.35 54748.22 88888.00 2015-03-07 05:22:25.625 066 12537.05 235.30 54748.18 88888.00 2015-03-07 05:22:25.750 066 12537.08 235.30 54748.15 88888.00 2015-03-07 05:22:25.875 066 12537.05 235.25 54748.18 88888.00 2015-03-07 05:22:26.000 066 12536.95 235.25 54748.15 88888.00 2015-03-07 05:22:26.125 066 12536.98 235.25 54748.18 88888.00 2015-03-07 05:22:26.250 066 12537.08 235.20 54748.15 88888.00 2015-03-07 05:22:26.375 066 12537.10 235.20 54748.10 88888.00 2015-03-07 05:22:26.500 066 12537.05 235.20 54748.07 88888.00 2015-03-07 05:22:26.625 066 12536.98 235.20 54748.10 88888.00 2015-03-07 05:22:26.750 066 12536.98 235.22 54748.10 88888.00 2015-03-07 05:22:26.875 066 12537.02 235.22 54748.10 88888.00 2015-03-07 05:22:27.000 066 12537.02 235.18 54748.05 88888.00 2015-03-07 05:22:27.125 066 12537.05 235.15 54748.05 88888.00 2015-03-07 05:22:27.250 066 12537.02 235.15 54748.07 88888.00 2015-03-07 05:22:27.375 066 12537.08 235.10 54748.05 88888.00 2015-03-07 05:22:27.500 066 12537.05 235.10 54748.00 88888.00 2015-03-07 05:22:27.625 066 12536.98 235.12 54748.00 88888.00 2015-03-07 05:22:27.750 066 12536.98 235.12 54748.03 88888.00 2015-03-07 05:22:27.875 066 12536.98 235.07 54748.03 88888.00 2015-03-07 05:22:28.000 066 12537.02 235.07 54748.03 88888.00 2015-03-07 05:22:28.125 066 12537.05 235.10 54748.05 88888.00 2015-03-07 05:22:28.250 066 12537.02 235.05 54748.00 88888.00 2015-03-07 05:22:28.375 066 12537.02 235.07 54748.00 88888.00 2015-03-07 05:22:28.500 066 12537.02 235.05 54748.00 88888.00 2015-03-07 05:22:28.625 066 12537.02 235.00 54748.00 88888.00 2015-03-07 05:22:28.750 066 12537.05 234.97 54747.97 88888.00 2015-03-07 05:22:28.875 066 12537.05 235.00 54747.97 88888.00 2015-03-07 05:22:29.000 066 12537.10 234.97 54747.97 88888.00 2015-03-07 05:22:29.125 066 12537.15 234.97 54747.95 88888.00 2015-03-07 05:22:29.250 066 12537.10 234.93 54747.93 88888.00 2015-03-07 05:22:29.375 066 12537.10 234.88 54747.90 88888.00 2015-03-07 05:22:29.500 066 12537.05 234.90 54747.93 88888.00 2015-03-07 05:22:29.625 066 12537.05 234.88 54747.93 88888.00 2015-03-07 05:22:29.750 066 12537.10 234.85 54747.88 88888.00 2015-03-07 05:22:29.875 066 12537.12 234.88 54747.85 88888.00 2015-03-07 05:22:30.000 066 12537.08 234.88 54747.85 88888.00 2015-03-07 05:22:30.125 066 12537.05 234.85 54747.90 88888.00 2015-03-07 05:22:30.250 066 12537.05 234.80 54747.90 88888.00 2015-03-07 05:22:30.375 066 12537.08 234.80 54747.85 88888.00 2015-03-07 05:22:30.500 066 12537.00 234.80 54747.85 88888.00 2015-03-07 05:22:30.625 066 12537.02 234.80 54747.88 88888.00 2015-03-07 05:22:30.750 066 12537.05 234.75 54747.85 88888.00 2015-03-07 05:22:30.875 066 12537.08 234.78 54747.82 88888.00 2015-03-07 05:22:31.000 066 12537.02 234.72 54747.82 88888.00 2015-03-07 05:22:31.125 066 12536.98 234.68 54747.82 88888.00 2015-03-07 05:22:31.250 066 12536.95 234.68 54747.82 88888.00 2015-03-07 05:22:31.375 066 12536.95 234.65 54747.80 88888.00 2015-03-07 05:22:31.500 066 12536.95 234.70 54747.80 88888.00 2015-03-07 05:22:31.625 066 12536.98 234.72 54747.80 88888.00 2015-03-07 05:22:31.750 066 12536.95 234.68 54747.80 88888.00 2015-03-07 05:22:31.875 066 12536.95 234.65 54747.75 88888.00 2015-03-07 05:22:32.000 066 12536.92 234.62 54747.72 88888.00 2015-03-07 05:22:32.125 066 12536.88 234.62 54747.75 88888.00 2015-03-07 05:22:32.250 066 12536.90 234.60 54747.72 88888.00 2015-03-07 05:22:32.375 066 12536.88 234.57 54747.70 88888.00 2015-03-07 05:22:32.500 066 12536.88 234.53 54747.68 88888.00 2015-03-07 05:22:32.625 066 12536.85 234.53 54747.65 88888.00 2015-03-07 05:22:32.750 066 12536.88 234.53 54747.68 88888.00 2015-03-07 05:22:32.875 066 12536.88 234.50 54747.70 88888.00 2015-03-07 05:22:33.000 066 12536.88 234.50 54747.68 88888.00 2015-03-07 05:22:33.125 066 12536.83 234.50 54747.68 88888.00 2015-03-07 05:22:33.250 066 12536.80 234.43 54747.65 88888.00 2015-03-07 05:22:33.375 066 12536.85 234.43 54747.62 88888.00 2015-03-07 05:22:33.500 066 12536.83 234.40 54747.62 88888.00 2015-03-07 05:22:33.625 066 12536.83 234.43 54747.60 88888.00 2015-03-07 05:22:33.750 066 12536.88 234.40 54747.60 88888.00 2015-03-07 05:22:33.875 066 12536.85 234.38 54747.60 88888.00 2015-03-07 05:22:34.000 066 12536.85 234.38 54747.57 88888.00 2015-03-07 05:22:34.125 066 12536.88 234.38 54747.60 88888.00 2015-03-07 05:22:34.250 066 12536.88 234.35 54747.60 88888.00 2015-03-07 05:22:34.375 066 12536.88 234.35 54747.55 88888.00 2015-03-07 05:22:34.500 066 12536.85 234.32 54747.55 88888.00 2015-03-07 05:22:34.625 066 12536.85 234.32 54747.55 88888.00 2015-03-07 05:22:34.750 066 12536.85 234.32 54747.57 88888.00 2015-03-07 05:22:34.875 066 12536.85 234.28 54747.53 88888.00 2015-03-07 05:22:35.000 066 12536.80 234.28 54747.53 88888.00 2015-03-07 05:22:35.125 066 12536.77 234.30 54747.53 88888.00 2015-03-07 05:22:35.250 066 12536.83 234.30 54747.50 88888.00 2015-03-07 05:22:35.375 066 12536.85 234.28 54747.50 88888.00 2015-03-07 05:22:35.500 066 12536.77 234.20 54747.47 88888.00 2015-03-07 05:22:35.625 066 12536.75 234.22 54747.47 88888.00 2015-03-07 05:22:35.750 066 12536.70 234.25 54747.45 88888.00 2015-03-07 05:22:35.875 066 12536.62 234.22 54747.47 88888.00 2015-03-07 05:22:36.000 066 12536.67 234.20 54747.43 88888.00 2015-03-07 05:22:36.125 066 12536.75 234.20 54747.45 88888.00 2015-03-07 05:22:36.250 066 12536.75 234.18 54747.43 88888.00 2015-03-07 05:22:36.375 066 12536.73 234.18 54747.43 88888.00 2015-03-07 05:22:36.500 066 12536.67 234.18 54747.43 88888.00 2015-03-07 05:22:36.625 066 12536.67 234.15 54747.43 88888.00 2015-03-07 05:22:36.750 066 12536.73 234.12 54747.40 88888.00 2015-03-07 05:22:36.875 066 12536.75 234.18 54747.40 88888.00 2015-03-07 05:22:37.000 066 12536.75 234.15 54747.38 88888.00 2015-03-07 05:22:37.125 066 12536.70 234.12 54747.40 88888.00 2015-03-07 05:22:37.250 066 12536.65 234.07 54747.40 88888.00 2015-03-07 05:22:37.375 066 12536.73 234.07 54747.38 88888.00 2015-03-07 05:22:37.500 066 12536.70 234.10 54747.35 88888.00 2015-03-07 05:22:37.625 066 12536.70 234.07 54747.38 88888.00 2015-03-07 05:22:37.750 066 12536.70 234.10 54747.35 88888.00 2015-03-07 05:22:37.875 066 12536.67 234.07 54747.32 88888.00 2015-03-07 05:22:38.000 066 12536.65 234.00 54747.30 88888.00 2015-03-07 05:22:38.125 066 12536.65 233.97 54747.32 88888.00 2015-03-07 05:22:38.250 066 12536.58 234.00 54747.35 88888.00 2015-03-07 05:22:38.375 066 12536.58 233.97 54747.30 88888.00 2015-03-07 05:22:38.500 066 12536.60 233.95 54747.28 88888.00 2015-03-07 05:22:38.625 066 12536.73 233.95 54747.28 88888.00 2015-03-07 05:22:38.750 066 12536.73 234.00 54747.28 88888.00 2015-03-07 05:22:38.875 066 12536.65 234.00 54747.25 88888.00 2015-03-07 05:22:39.000 066 12536.65 233.97 54747.28 88888.00 2015-03-07 05:22:39.125 066 12536.67 233.90 54747.25 88888.00 2015-03-07 05:22:39.250 066 12536.58 233.88 54747.20 88888.00 2015-03-07 05:22:39.375 066 12536.58 233.88 54747.20 88888.00 2015-03-07 05:22:39.500 066 12536.55 233.85 54747.20 88888.00 2015-03-07 05:22:39.625 066 12536.62 233.85 54747.20 88888.00 2015-03-07 05:22:39.750 066 12536.70 233.82 54747.15 88888.00 2015-03-07 05:22:39.875 066 12536.70 233.82 54747.12 88888.00 2015-03-07 05:22:40.000 066 12536.65 233.80 54747.12 88888.00 2015-03-07 05:22:40.125 066 12536.65 233.80 54747.12 88888.00 2015-03-07 05:22:40.250 066 12536.60 233.78 54747.12 88888.00 2015-03-07 05:22:40.375 066 12536.62 233.75 54747.12 88888.00 2015-03-07 05:22:40.500 066 12536.62 233.75 54747.12 88888.00 2015-03-07 05:22:40.625 066 12536.58 233.78 54747.12 88888.00 2015-03-07 05:22:40.750 066 12536.62 233.75 54747.10 88888.00 2015-03-07 05:22:40.875 066 12536.65 233.72 54747.10 88888.00 2015-03-07 05:22:41.000 066 12536.62 233.72 54747.05 88888.00 2015-03-07 05:22:41.125 066 12536.60 233.72 54747.05 88888.00 2015-03-07 05:22:41.250 066 12536.52 233.72 54747.07 88888.00 2015-03-07 05:22:41.375 066 12536.55 233.75 54747.03 88888.00 2015-03-07 05:22:41.500 066 12536.55 233.68 54747.03 88888.00 2015-03-07 05:22:41.625 066 12536.55 233.68 54747.00 88888.00 2015-03-07 05:22:41.750 066 12536.60 233.68 54747.00 88888.00 2015-03-07 05:22:41.875 066 12536.58 233.65 54747.00 88888.00 2015-03-07 05:22:42.000 066 12536.55 233.62 54746.95 88888.00 2015-03-07 05:22:42.125 066 12536.50 233.62 54746.93 88888.00 2015-03-07 05:22:42.250 066 12536.48 233.62 54746.95 88888.00 2015-03-07 05:22:42.375 066 12536.52 233.62 54746.95 88888.00 2015-03-07 05:22:42.500 066 12536.52 233.60 54746.93 88888.00 2015-03-07 05:22:42.625 066 12536.52 233.57 54746.93 88888.00 2015-03-07 05:22:42.750 066 12536.62 233.57 54746.93 88888.00 2015-03-07 05:22:42.875 066 12536.60 233.57 54746.93 88888.00 2015-03-07 05:22:43.000 066 12536.55 233.55 54746.88 88888.00 2015-03-07 05:22:43.125 066 12536.58 233.57 54746.90 88888.00 2015-03-07 05:22:43.250 066 12536.60 233.55 54746.85 88888.00 2015-03-07 05:22:43.375 066 12536.65 233.53 54746.82 88888.00 2015-03-07 05:22:43.500 066 12536.67 233.53 54746.82 88888.00 2015-03-07 05:22:43.625 066 12536.65 233.50 54746.82 88888.00 2015-03-07 05:22:43.750 066 12536.62 233.47 54746.82 88888.00 2015-03-07 05:22:43.875 066 12536.60 233.50 54746.82 88888.00 2015-03-07 05:22:44.000 066 12536.58 233.43 54746.78 88888.00 2015-03-07 05:22:44.125 066 12536.60 233.40 54746.78 88888.00 2015-03-07 05:22:44.250 066 12536.60 233.43 54746.80 88888.00 2015-03-07 05:22:44.375 066 12536.60 233.43 54746.78 88888.00 2015-03-07 05:22:44.500 066 12536.62 233.43 54746.78 88888.00 2015-03-07 05:22:44.625 066 12536.62 233.38 54746.75 88888.00 2015-03-07 05:22:44.750 066 12536.65 233.38 54746.75 88888.00 2015-03-07 05:22:44.875 066 12536.65 233.32 54746.75 88888.00 2015-03-07 05:22:45.000 066 12536.70 233.32 54746.72 88888.00 2015-03-07 05:22:45.125 066 12536.73 233.32 54746.72 88888.00 2015-03-07 05:22:45.250 066 12536.73 233.30 54746.68 88888.00 2015-03-07 05:22:45.375 066 12536.73 233.28 54746.62 88888.00 2015-03-07 05:22:45.500 066 12536.67 233.25 54746.62 88888.00 2015-03-07 05:22:45.625 066 12536.67 233.25 54746.62 88888.00 2015-03-07 05:22:45.750 066 12536.67 233.22 54746.60 88888.00 2015-03-07 05:22:45.875 066 12536.70 233.22 54746.62 88888.00 2015-03-07 05:22:46.000 066 12536.65 233.18 54746.60 88888.00 2015-03-07 05:22:46.125 066 12536.60 233.18 54746.60 88888.00 2015-03-07 05:22:46.250 066 12536.60 233.20 54746.62 88888.00 2015-03-07 05:22:46.375 066 12536.58 233.20 54746.60 88888.00 2015-03-07 05:22:46.500 066 12536.60 233.18 54746.60 88888.00 2015-03-07 05:22:46.625 066 12536.60 233.18 54746.57 88888.00 2015-03-07 05:22:46.750 066 12536.67 233.20 54746.57 88888.00 2015-03-07 05:22:46.875 066 12536.62 233.18 54746.57 88888.00 2015-03-07 05:22:47.000 066 12536.60 233.15 54746.57 88888.00 2015-03-07 05:22:47.125 066 12536.55 233.10 54746.57 88888.00 2015-03-07 05:22:47.250 066 12536.52 233.07 54746.55 88888.00 2015-03-07 05:22:47.375 066 12536.67 233.10 54746.55 88888.00 2015-03-07 05:22:47.500 066 12536.70 233.07 54746.50 88888.00 2015-03-07 05:22:47.625 066 12536.75 233.05 54746.53 88888.00 2015-03-07 05:22:47.750 066 12536.70 233.03 54746.50 88888.00 2015-03-07 05:22:47.875 066 12536.65 233.03 54746.50 88888.00 2015-03-07 05:22:48.000 066 12536.73 233.03 54746.47 88888.00 2015-03-07 05:22:48.125 066 12536.70 233.05 54746.47 88888.00 2015-03-07 05:22:48.250 066 12536.65 232.97 54746.47 88888.00 2015-03-07 05:22:48.375 066 12536.70 232.97 54746.45 88888.00 2015-03-07 05:22:48.500 066 12536.70 232.97 54746.45 88888.00 2015-03-07 05:22:48.625 066 12536.73 232.95 54746.45 88888.00 2015-03-07 05:22:48.750 066 12536.65 232.97 54746.43 88888.00 2015-03-07 05:22:48.875 066 12536.65 232.97 54746.43 88888.00 2015-03-07 05:22:49.000 066 12536.73 232.97 54746.40 88888.00 2015-03-07 05:22:49.125 066 12536.75 232.97 54746.43 88888.00 2015-03-07 05:22:49.250 066 12536.67 232.95 54746.40 88888.00 2015-03-07 05:22:49.375 066 12536.70 232.93 54746.38 88888.00 2015-03-07 05:22:49.500 066 12536.70 232.95 54746.38 88888.00 2015-03-07 05:22:49.625 066 12536.70 232.93 54746.35 88888.00 2015-03-07 05:22:49.750 066 12536.73 232.90 54746.35 88888.00 2015-03-07 05:22:49.875 066 12536.73 232.88 54746.35 88888.00 2015-03-07 05:22:50.000 066 12536.73 232.88 54746.35 88888.00 2015-03-07 05:22:50.125 066 12536.75 232.88 54746.32 88888.00 2015-03-07 05:22:50.250 066 12536.75 232.88 54746.30 88888.00 2015-03-07 05:22:50.375 066 12536.77 232.88 54746.30 88888.00 2015-03-07 05:22:50.500 066 12536.73 232.88 54746.30 88888.00 2015-03-07 05:22:50.625 066 12536.75 232.88 54746.30 88888.00 2015-03-07 05:22:50.750 066 12536.77 232.85 54746.28 88888.00 2015-03-07 05:22:50.875 066 12536.77 232.80 54746.22 88888.00 2015-03-07 05:22:51.000 066 12536.77 232.78 54746.25 88888.00 2015-03-07 05:22:51.125 066 12536.75 232.78 54746.25 88888.00 2015-03-07 05:22:51.250 066 12536.70 232.80 54746.25 88888.00 2015-03-07 05:22:51.375 066 12536.73 232.78 54746.25 88888.00 2015-03-07 05:22:51.500 066 12536.75 232.75 54746.22 88888.00 2015-03-07 05:22:51.625 066 12536.70 232.75 54746.22 88888.00 2015-03-07 05:22:51.750 066 12536.70 232.78 54746.20 88888.00 2015-03-07 05:22:51.875 066 12536.75 232.75 54746.18 88888.00 2015-03-07 05:22:52.000 066 12536.75 232.72 54746.15 88888.00 2015-03-07 05:22:52.125 066 12536.73 232.70 54746.15 88888.00 2015-03-07 05:22:52.250 066 12536.67 232.65 54746.15 88888.00 2015-03-07 05:22:52.375 066 12536.70 232.68 54746.18 88888.00 2015-03-07 05:22:52.500 066 12536.75 232.68 54746.18 88888.00 2015-03-07 05:22:52.625 066 12536.80 232.65 54746.15 88888.00 2015-03-07 05:22:52.750 066 12536.77 232.65 54746.10 88888.00 2015-03-07 05:22:52.875 066 12536.77 232.65 54746.07 88888.00 2015-03-07 05:22:53.000 066 12536.83 232.65 54746.07 88888.00 2015-03-07 05:22:53.125 066 12536.83 232.62 54746.07 88888.00 2015-03-07 05:22:53.250 066 12536.75 232.60 54746.05 88888.00 2015-03-07 05:22:53.375 066 12536.80 232.60 54746.05 88888.00 2015-03-07 05:22:53.500 066 12536.80 232.57 54746.05 88888.00 2015-03-07 05:22:53.625 066 12536.83 232.57 54746.03 88888.00 2015-03-07 05:22:53.750 066 12536.83 232.62 54746.07 88888.00 2015-03-07 05:22:53.875 066 12536.80 232.57 54746.07 88888.00 2015-03-07 05:22:54.000 066 12536.80 232.53 54746.03 88888.00 2015-03-07 05:22:54.125 066 12536.75 232.55 54746.03 88888.00 2015-03-07 05:22:54.250 066 12536.75 232.53 54746.03 88888.00 2015-03-07 05:22:54.375 066 12536.77 232.50 54745.97 88888.00 2015-03-07 05:22:54.500 066 12536.80 232.47 54745.95 88888.00 2015-03-07 05:22:54.625 066 12536.80 232.53 54746.00 88888.00 2015-03-07 05:22:54.750 066 12536.85 232.50 54746.00 88888.00 2015-03-07 05:22:54.875 066 12536.85 232.47 54745.97 88888.00 2015-03-07 05:22:55.000 066 12536.83 232.45 54745.95 88888.00 2015-03-07 05:22:55.125 066 12536.83 232.45 54745.95 88888.00 2015-03-07 05:22:55.250 066 12536.83 232.45 54745.97 88888.00 2015-03-07 05:22:55.375 066 12536.85 232.45 54745.95 88888.00 2015-03-07 05:22:55.500 066 12536.83 232.43 54745.95 88888.00 2015-03-07 05:22:55.625 066 12536.80 232.43 54745.93 88888.00 2015-03-07 05:22:55.750 066 12536.77 232.40 54745.90 88888.00 2015-03-07 05:22:55.875 066 12536.80 232.38 54745.88 88888.00 2015-03-07 05:22:56.000 066 12536.85 232.38 54745.85 88888.00 2015-03-07 05:22:56.125 066 12536.85 232.38 54745.88 88888.00 2015-03-07 05:22:56.250 066 12536.80 232.35 54745.88 88888.00 2015-03-07 05:22:56.375 066 12536.85 232.35 54745.85 88888.00 2015-03-07 05:22:56.500 066 12536.90 232.32 54745.82 88888.00 2015-03-07 05:22:56.625 066 12536.90 232.32 54745.80 88888.00 2015-03-07 05:22:56.750 066 12536.88 232.32 54745.80 88888.00 2015-03-07 05:22:56.875 066 12536.88 232.30 54745.80 88888.00 2015-03-07 05:22:57.000 066 12536.92 232.32 54745.78 88888.00 2015-03-07 05:22:57.125 066 12536.88 232.30 54745.78 88888.00 2015-03-07 05:22:57.250 066 12536.83 232.25 54745.78 88888.00 2015-03-07 05:22:57.375 066 12536.77 232.25 54745.75 88888.00 2015-03-07 05:22:57.500 066 12536.80 232.25 54745.75 88888.00 2015-03-07 05:22:57.625 066 12536.88 232.25 54745.75 88888.00 2015-03-07 05:22:57.750 066 12536.92 232.22 54745.75 88888.00 2015-03-07 05:22:57.875 066 12536.92 232.18 54745.75 88888.00 2015-03-07 05:22:58.000 066 12536.95 232.20 54745.72 88888.00 2015-03-07 05:22:58.125 066 12536.90 232.18 54745.72 88888.00 2015-03-07 05:22:58.250 066 12536.85 232.18 54745.75 88888.00 2015-03-07 05:22:58.375 066 12536.92 232.18 54745.75 88888.00 2015-03-07 05:22:58.500 066 12537.00 232.18 54745.72 88888.00 2015-03-07 05:22:58.625 066 12536.95 232.12 54745.75 88888.00 2015-03-07 05:22:58.750 066 12536.90 232.10 54745.70 88888.00 2015-03-07 05:22:58.875 066 12536.85 232.12 54745.70 88888.00 2015-03-07 05:22:59.000 066 12536.83 232.10 54745.68 88888.00 2015-03-07 05:22:59.125 066 12536.80 232.07 54745.65 88888.00 2015-03-07 05:22:59.250 066 12536.83 232.07 54745.65 88888.00 2015-03-07 05:22:59.375 066 12536.88 232.07 54745.65 88888.00 2015-03-07 05:22:59.500 066 12536.92 232.03 54745.62 88888.00 2015-03-07 05:22:59.625 066 12536.85 231.97 54745.60 88888.00 2015-03-07 05:22:59.750 066 12536.80 232.00 54745.60 88888.00 2015-03-07 05:22:59.875 066 12536.83 232.00 54745.60 88888.00 2015-03-07 05:23:00.000 066 12536.85 232.00 54745.57 88888.00 2015-03-07 05:23:00.125 066 12536.88 232.00 54745.57 88888.00 2015-03-07 05:23:00.250 066 12536.88 232.00 54745.60 88888.00 2015-03-07 05:23:00.375 066 12536.90 232.00 54745.57 88888.00 2015-03-07 05:23:00.500 066 12536.85 231.95 54745.55 88888.00 2015-03-07 05:23:00.625 066 12536.83 231.93 54745.57 88888.00 2015-03-07 05:23:00.750 066 12536.88 231.93 54745.57 88888.00 2015-03-07 05:23:00.875 066 12536.92 231.93 54745.55 88888.00 2015-03-07 05:23:01.000 066 12536.90 231.90 54745.55 88888.00 2015-03-07 05:23:01.125 066 12536.88 231.88 54745.55 88888.00 2015-03-07 05:23:01.250 066 12536.85 231.88 54745.53 88888.00 2015-03-07 05:23:01.375 066 12536.85 231.85 54745.50 88888.00 2015-03-07 05:23:01.500 066 12536.88 231.85 54745.47 88888.00 2015-03-07 05:23:01.625 066 12536.95 231.85 54745.50 88888.00 2015-03-07 05:23:01.750 066 12536.90 231.85 54745.45 88888.00 2015-03-07 05:23:01.875 066 12536.88 231.80 54745.43 88888.00 2015-03-07 05:23:02.000 066 12536.88 231.80 54745.43 88888.00 2015-03-07 05:23:02.125 066 12536.90 231.80 54745.43 88888.00 2015-03-07 05:23:02.250 066 12536.85 231.72 54745.40 88888.00 2015-03-07 05:23:02.375 066 12536.98 231.72 54745.40 88888.00 2015-03-07 05:23:02.500 066 12537.02 231.75 54745.43 88888.00 2015-03-07 05:23:02.625 066 12537.08 231.70 54745.40 88888.00 2015-03-07 05:23:02.750 066 12536.98 231.72 54745.38 88888.00 2015-03-07 05:23:02.875 066 12536.95 231.72 54745.38 88888.00 2015-03-07 05:23:03.000 066 12537.00 231.68 54745.35 88888.00 2015-03-07 05:23:03.125 066 12536.98 231.68 54745.32 88888.00 2015-03-07 05:23:03.250 066 12537.02 231.65 54745.32 88888.00 2015-03-07 05:23:03.375 066 12537.02 231.65 54745.32 88888.00 2015-03-07 05:23:03.500 066 12536.98 231.65 54745.30 88888.00 2015-03-07 05:23:03.625 066 12536.95 231.62 54745.30 88888.00 2015-03-07 05:23:03.750 066 12537.00 231.60 54745.28 88888.00 2015-03-07 05:23:03.875 066 12537.00 231.60 54745.28 88888.00 2015-03-07 05:23:04.000 066 12537.00 231.57 54745.25 88888.00 2015-03-07 05:23:04.125 066 12537.05 231.55 54745.28 88888.00 2015-03-07 05:23:04.250 066 12536.98 231.55 54745.25 88888.00 2015-03-07 05:23:04.375 066 12536.92 231.53 54745.25 88888.00 2015-03-07 05:23:04.500 066 12536.92 231.53 54745.22 88888.00 2015-03-07 05:23:04.625 066 12536.95 231.50 54745.20 88888.00 2015-03-07 05:23:04.750 066 12537.00 231.55 54745.18 88888.00 2015-03-07 05:23:04.875 066 12537.00 231.53 54745.18 88888.00 2015-03-07 05:23:05.000 066 12536.95 231.45 54745.18 88888.00 2015-03-07 05:23:05.125 066 12537.05 231.45 54745.18 88888.00 2015-03-07 05:23:05.250 066 12537.02 231.45 54745.18 88888.00 2015-03-07 05:23:05.375 066 12537.02 231.43 54745.15 88888.00 2015-03-07 05:23:05.500 066 12537.00 231.40 54745.15 88888.00 2015-03-07 05:23:05.625 066 12537.10 231.38 54745.18 88888.00 2015-03-07 05:23:05.750 066 12537.15 231.40 54745.15 88888.00 2015-03-07 05:23:05.875 066 12537.10 231.40 54745.10 88888.00 2015-03-07 05:23:06.000 066 12537.05 231.38 54745.05 88888.00 2015-03-07 05:23:06.125 066 12537.05 231.35 54745.07 88888.00 2015-03-07 05:23:06.250 066 12536.98 231.30 54745.03 88888.00 2015-03-07 05:23:06.375 066 12537.10 231.30 54745.07 88888.00 2015-03-07 05:23:06.500 066 12537.20 231.32 54745.05 88888.00 2015-03-07 05:23:06.625 066 12537.20 231.30 54745.03 88888.00 2015-03-07 05:23:06.750 066 12537.15 231.28 54745.00 88888.00 2015-03-07 05:23:06.875 066 12537.12 231.25 54745.03 88888.00 2015-03-07 05:23:07.000 066 12537.17 231.28 54745.00 88888.00 2015-03-07 05:23:07.125 066 12537.20 231.25 54744.97 88888.00 2015-03-07 05:23:07.250 066 12537.15 231.22 54744.97 88888.00 2015-03-07 05:23:07.375 066 12537.23 231.22 54744.95 88888.00 2015-03-07 05:23:07.500 066 12537.30 231.20 54744.97 88888.00 2015-03-07 05:23:07.625 066 12537.27 231.20 54744.97 88888.00 2015-03-07 05:23:07.750 066 12537.27 231.18 54744.95 88888.00 2015-03-07 05:23:07.875 066 12537.30 231.15 54744.95 88888.00 2015-03-07 05:23:08.000 066 12537.35 231.15 54744.95 88888.00 2015-03-07 05:23:08.125 066 12537.42 231.12 54744.93 88888.00 2015-03-07 05:23:08.250 066 12537.42 231.10 54744.93 88888.00 2015-03-07 05:23:08.375 066 12537.40 231.07 54744.90 88888.00 2015-03-07 05:23:08.500 066 12537.38 231.05 54744.93 88888.00 2015-03-07 05:23:08.625 066 12537.40 231.05 54744.93 88888.00 2015-03-07 05:23:08.750 066 12537.42 231.05 54744.88 88888.00 2015-03-07 05:23:08.875 066 12537.50 231.07 54744.90 88888.00 2015-03-07 05:23:09.000 066 12537.55 231.07 54744.90 88888.00 2015-03-07 05:23:09.125 066 12537.48 231.05 54744.90 88888.00 2015-03-07 05:23:09.250 066 12537.40 231.00 54744.85 88888.00 2015-03-07 05:23:09.375 066 12537.48 230.95 54744.85 88888.00 2015-03-07 05:23:09.500 066 12537.58 230.97 54744.85 88888.00 2015-03-07 05:23:09.625 066 12537.60 230.97 54744.82 88888.00 2015-03-07 05:23:09.750 066 12537.58 230.95 54744.82 88888.00 2015-03-07 05:23:09.875 066 12537.55 230.95 54744.80 88888.00 2015-03-07 05:23:10.000 066 12537.58 230.93 54744.80 88888.00 2015-03-07 05:23:10.125 066 12537.60 230.93 54744.82 88888.00 2015-03-07 05:23:10.250 066 12537.62 230.88 54744.80 88888.00 2015-03-07 05:23:10.375 066 12537.65 230.93 54744.80 88888.00 2015-03-07 05:23:10.500 066 12537.60 230.88 54744.80 88888.00 2015-03-07 05:23:10.625 066 12537.62 230.82 54744.80 88888.00 2015-03-07 05:23:10.750 066 12537.65 230.82 54744.78 88888.00 2015-03-07 05:23:10.875 066 12537.65 230.82 54744.72 88888.00 2015-03-07 05:23:11.000 066 12537.70 230.78 54744.72 88888.00 2015-03-07 05:23:11.125 066 12537.67 230.80 54744.72 88888.00 2015-03-07 05:23:11.250 066 12537.65 230.80 54744.75 88888.00 2015-03-07 05:23:11.375 066 12537.62 230.85 54744.72 88888.00 2015-03-07 05:23:11.500 066 12537.70 230.82 54744.75 88888.00 2015-03-07 05:23:11.625 066 12537.73 230.78 54744.75 88888.00 2015-03-07 05:23:11.750 066 12537.75 230.75 54744.72 88888.00 2015-03-07 05:23:11.875 066 12537.80 230.75 54744.72 88888.00 2015-03-07 05:23:12.000 066 12537.83 230.70 54744.70 88888.00 2015-03-07 05:23:12.125 066 12537.80 230.70 54744.68 88888.00 2015-03-07 05:23:12.250 066 12537.73 230.65 54744.70 88888.00 2015-03-07 05:23:12.375 066 12537.73 230.65 54744.70 88888.00 2015-03-07 05:23:12.500 066 12537.80 230.68 54744.65 88888.00 2015-03-07 05:23:12.625 066 12537.80 230.62 54744.62 88888.00 2015-03-07 05:23:12.750 066 12537.83 230.62 54744.62 88888.00 2015-03-07 05:23:12.875 066 12537.77 230.60 54744.62 88888.00 2015-03-07 05:23:13.000 066 12537.80 230.60 54744.65 88888.00 2015-03-07 05:23:13.125 066 12537.85 230.60 54744.65 88888.00 2015-03-07 05:23:13.250 066 12537.83 230.57 54744.62 88888.00 2015-03-07 05:23:13.375 066 12537.85 230.55 54744.60 88888.00 2015-03-07 05:23:13.500 066 12537.90 230.55 54744.55 88888.00 2015-03-07 05:23:13.625 066 12537.92 230.53 54744.57 88888.00 2015-03-07 05:23:13.750 066 12537.90 230.53 54744.57 88888.00 2015-03-07 05:23:13.875 066 12537.92 230.53 54744.57 88888.00 2015-03-07 05:23:14.000 066 12537.98 230.47 54744.55 88888.00 2015-03-07 05:23:14.125 066 12537.95 230.47 54744.55 88888.00 2015-03-07 05:23:14.250 066 12537.92 230.45 54744.53 88888.00 2015-03-07 05:23:14.375 066 12537.98 230.43 54744.50 88888.00 2015-03-07 05:23:14.500 066 12538.00 230.43 54744.50 88888.00 2015-03-07 05:23:14.625 066 12538.00 230.43 54744.53 88888.00 2015-03-07 05:23:14.750 066 12538.02 230.43 54744.50 88888.00 2015-03-07 05:23:14.875 066 12538.00 230.43 54744.50 88888.00 2015-03-07 05:23:15.000 066 12537.95 230.40 54744.47 88888.00 2015-03-07 05:23:15.125 066 12537.95 230.40 54744.47 88888.00 2015-03-07 05:23:15.250 066 12537.98 230.40 54744.47 88888.00 2015-03-07 05:23:15.375 066 12538.05 230.43 54744.47 88888.00 2015-03-07 05:23:15.500 066 12538.15 230.38 54744.47 88888.00 2015-03-07 05:23:15.625 066 12538.17 230.35 54744.43 88888.00 2015-03-07 05:23:15.750 066 12538.15 230.32 54744.38 88888.00 2015-03-07 05:23:15.875 066 12538.12 230.30 54744.40 88888.00 2015-03-07 05:23:16.000 066 12538.08 230.30 54744.38 88888.00 2015-03-07 05:23:16.125 066 12538.00 230.28 54744.40 88888.00 2015-03-07 05:23:16.250 066 12538.02 230.32 54744.40 88888.00 2015-03-07 05:23:16.375 066 12538.08 230.32 54744.40 88888.00 2015-03-07 05:23:16.500 066 12538.00 230.28 54744.38 88888.00 2015-03-07 05:23:16.625 066 12538.08 230.28 54744.38 88888.00 2015-03-07 05:23:16.750 066 12538.10 230.28 54744.38 88888.00 2015-03-07 05:23:16.875 066 12538.10 230.25 54744.38 88888.00 2015-03-07 05:23:17.000 066 12538.08 230.25 54744.38 88888.00 2015-03-07 05:23:17.125 066 12538.10 230.25 54744.38 88888.00 2015-03-07 05:23:17.250 066 12538.10 230.22 54744.35 88888.00 2015-03-07 05:23:17.375 066 12538.25 230.20 54744.35 88888.00 2015-03-07 05:23:17.500 066 12538.27 230.22 54744.38 88888.00 2015-03-07 05:23:17.625 066 12538.23 230.20 54744.35 88888.00 2015-03-07 05:23:17.750 066 12538.25 230.20 54744.32 88888.00 2015-03-07 05:23:17.875 066 12538.23 230.20 54744.30 88888.00 2015-03-07 05:23:18.000 066 12538.23 230.12 54744.28 88888.00 2015-03-07 05:23:18.125 066 12538.25 230.18 54744.30 88888.00 2015-03-07 05:23:18.250 066 12538.25 230.12 54744.28 88888.00 2015-03-07 05:23:18.375 066 12538.30 230.12 54744.30 88888.00 2015-03-07 05:23:18.500 066 12538.25 230.12 54744.30 88888.00 2015-03-07 05:23:18.625 066 12538.33 230.10 54744.30 88888.00 2015-03-07 05:23:18.750 066 12538.33 230.07 54744.30 88888.00 2015-03-07 05:23:18.875 066 12538.27 230.07 54744.28 88888.00 2015-03-07 05:23:19.000 066 12538.27 230.07 54744.25 88888.00 2015-03-07 05:23:19.125 066 12538.33 230.05 54744.28 88888.00 2015-03-07 05:23:19.250 066 12538.35 230.03 54744.25 88888.00 2015-03-07 05:23:19.375 066 12538.35 230.00 54744.25 88888.00 2015-03-07 05:23:19.500 066 12538.35 229.97 54744.25 88888.00 2015-03-07 05:23:19.625 066 12538.42 230.00 54744.25 88888.00 2015-03-07 05:23:19.750 066 12538.50 229.97 54744.22 88888.00 2015-03-07 05:23:19.875 066 12538.50 229.97 54744.22 88888.00 2015-03-07 05:23:20.000 066 12538.52 229.95 54744.18 88888.00 2015-03-07 05:23:20.125 066 12538.55 229.95 54744.20 88888.00 2015-03-07 05:23:20.250 066 12538.55 229.95 54744.18 88888.00 2015-03-07 05:23:20.375 066 12538.52 229.95 54744.15 88888.00 2015-03-07 05:23:20.500 066 12538.45 229.95 54744.18 88888.00 2015-03-07 05:23:20.625 066 12538.42 229.93 54744.15 88888.00 2015-03-07 05:23:20.750 066 12538.48 229.95 54744.18 88888.00 2015-03-07 05:23:20.875 066 12538.52 229.93 54744.12 88888.00 2015-03-07 05:23:21.000 066 12538.45 229.93 54744.12 88888.00 2015-03-07 05:23:21.125 066 12538.45 229.90 54744.15 88888.00 2015-03-07 05:23:21.250 066 12538.48 229.93 54744.15 88888.00 2015-03-07 05:23:21.375 066 12538.52 229.95 54744.12 88888.00 2015-03-07 05:23:21.500 066 12538.50 229.90 54744.10 88888.00 2015-03-07 05:23:21.625 066 12538.50 229.93 54744.10 88888.00 2015-03-07 05:23:21.750 066 12538.52 229.93 54744.10 88888.00 2015-03-07 05:23:21.875 066 12538.50 229.90 54744.10 88888.00 2015-03-07 05:23:22.000 066 12538.55 229.88 54744.10 88888.00 2015-03-07 05:23:22.125 066 12538.55 229.88 54744.12 88888.00 2015-03-07 05:23:22.250 066 12538.55 229.85 54744.12 88888.00 2015-03-07 05:23:22.375 066 12538.58 229.85 54744.10 88888.00 2015-03-07 05:23:22.500 066 12538.60 229.85 54744.07 88888.00 2015-03-07 05:23:22.625 066 12538.62 229.80 54744.05 88888.00 2015-03-07 05:23:22.750 066 12538.60 229.80 54744.05 88888.00 2015-03-07 05:23:22.875 066 12538.60 229.78 54744.05 88888.00 2015-03-07 05:23:23.000 066 12538.60 229.78 54744.03 88888.00 2015-03-07 05:23:23.125 066 12538.60 229.78 54744.05 88888.00 2015-03-07 05:23:23.250 066 12538.62 229.80 54744.05 88888.00 2015-03-07 05:23:23.375 066 12538.67 229.78 54744.03 88888.00 2015-03-07 05:23:23.500 066 12538.65 229.78 54744.03 88888.00 2015-03-07 05:23:23.625 066 12538.70 229.78 54744.00 88888.00 2015-03-07 05:23:23.750 066 12538.75 229.75 54744.03 88888.00 2015-03-07 05:23:23.875 066 12538.80 229.72 54744.03 88888.00 2015-03-07 05:23:24.000 066 12538.80 229.75 54744.00 88888.00 2015-03-07 05:23:24.125 066 12538.77 229.75 54744.00 88888.00 2015-03-07 05:23:24.250 066 12538.75 229.75 54744.00 88888.00 2015-03-07 05:23:24.375 066 12538.77 229.75 54744.00 88888.00 2015-03-07 05:23:24.500 066 12538.83 229.75 54744.00 88888.00 2015-03-07 05:23:24.625 066 12538.92 229.75 54744.00 88888.00 2015-03-07 05:23:24.750 066 12538.92 229.72 54743.97 88888.00 2015-03-07 05:23:24.875 066 12538.95 229.75 54743.97 88888.00 2015-03-07 05:23:25.000 066 12538.98 229.70 54744.00 88888.00 2015-03-07 05:23:25.125 066 12538.95 229.72 54744.00 88888.00 2015-03-07 05:23:25.250 066 12538.92 229.70 54744.00 88888.00 2015-03-07 05:23:25.375 066 12539.00 229.72 54744.00 88888.00 2015-03-07 05:23:25.500 066 12538.98 229.70 54744.00 88888.00 2015-03-07 05:23:25.625 066 12539.00 229.72 54743.97 88888.00 2015-03-07 05:23:25.750 066 12538.98 229.70 54743.95 88888.00 2015-03-07 05:23:25.875 066 12538.90 229.68 54743.95 88888.00 2015-03-07 05:23:26.000 066 12538.98 229.68 54743.93 88888.00 2015-03-07 05:23:26.125 066 12539.05 229.68 54743.93 88888.00 2015-03-07 05:23:26.250 066 12539.00 229.68 54743.93 88888.00 2015-03-07 05:23:26.375 066 12539.02 229.65 54743.93 88888.00 2015-03-07 05:23:26.500 066 12538.98 229.68 54743.95 88888.00 2015-03-07 05:23:26.625 066 12539.05 229.68 54743.97 88888.00 2015-03-07 05:23:26.750 066 12539.05 229.68 54743.95 88888.00 2015-03-07 05:23:26.875 066 12539.05 229.68 54743.95 88888.00 2015-03-07 05:23:27.000 066 12539.08 229.65 54743.93 88888.00 2015-03-07 05:23:27.125 066 12539.08 229.65 54743.93 88888.00 2015-03-07 05:23:27.250 066 12539.02 229.62 54743.90 88888.00 2015-03-07 05:23:27.375 066 12539.05 229.65 54743.90 88888.00 2015-03-07 05:23:27.500 066 12539.08 229.65 54743.90 88888.00 2015-03-07 05:23:27.625 066 12539.15 229.62 54743.90 88888.00 2015-03-07 05:23:27.750 066 12539.20 229.62 54743.88 88888.00 2015-03-07 05:23:27.875 066 12539.17 229.62 54743.88 88888.00 2015-03-07 05:23:28.000 066 12539.15 229.65 54743.85 88888.00 2015-03-07 05:23:28.125 066 12539.17 229.60 54743.88 88888.00 2015-03-07 05:23:28.250 066 12539.12 229.60 54743.88 88888.00 2015-03-07 05:23:28.375 066 12539.17 229.65 54743.85 88888.00 2015-03-07 05:23:28.500 066 12539.20 229.65 54743.88 88888.00 2015-03-07 05:23:28.625 066 12539.20 229.60 54743.88 88888.00 2015-03-07 05:23:28.750 066 12539.20 229.60 54743.82 88888.00 2015-03-07 05:23:28.875 066 12539.23 229.60 54743.82 88888.00 2015-03-07 05:23:29.000 066 12539.23 229.60 54743.80 88888.00 2015-03-07 05:23:29.125 066 12539.20 229.60 54743.80 88888.00 2015-03-07 05:23:29.250 066 12539.23 229.60 54743.82 88888.00 2015-03-07 05:23:29.375 066 12539.35 229.62 54743.78 88888.00 2015-03-07 05:23:29.500 066 12539.35 229.62 54743.78 88888.00 2015-03-07 05:23:29.625 066 12539.35 229.62 54743.80 88888.00 2015-03-07 05:23:29.750 066 12539.38 229.65 54743.80 88888.00 2015-03-07 05:23:29.875 066 12539.40 229.62 54743.75 88888.00 2015-03-07 05:23:30.000 066 12539.40 229.60 54743.75 88888.00 2015-03-07 05:23:30.125 066 12539.40 229.60 54743.78 88888.00 2015-03-07 05:23:30.250 066 12539.40 229.57 54743.75 88888.00 2015-03-07 05:23:30.375 066 12539.42 229.60 54743.75 88888.00 2015-03-07 05:23:30.500 066 12539.42 229.60 54743.75 88888.00 2015-03-07 05:23:30.625 066 12539.48 229.62 54743.70 88888.00 2015-03-07 05:23:30.750 066 12539.48 229.60 54743.72 88888.00 2015-03-07 05:23:30.875 066 12539.45 229.57 54743.72 88888.00 2015-03-07 05:23:31.000 066 12539.45 229.55 54743.70 88888.00 2015-03-07 05:23:31.125 066 12539.52 229.55 54743.72 88888.00 2015-03-07 05:23:31.250 066 12539.52 229.55 54743.72 88888.00 2015-03-07 05:23:31.375 066 12539.60 229.57 54743.72 88888.00 2015-03-07 05:23:31.500 066 12539.65 229.55 54743.72 88888.00 2015-03-07 05:23:31.625 066 12539.62 229.55 54743.72 88888.00 2015-03-07 05:23:31.750 066 12539.58 229.55 54743.70 88888.00 2015-03-07 05:23:31.875 066 12539.65 229.53 54743.70 88888.00 2015-03-07 05:23:32.000 066 12539.70 229.53 54743.68 88888.00 2015-03-07 05:23:32.125 066 12539.65 229.55 54743.68 88888.00 2015-03-07 05:23:32.250 066 12539.58 229.50 54743.72 88888.00 2015-03-07 05:23:32.375 066 12539.60 229.53 54743.70 88888.00 2015-03-07 05:23:32.500 066 12539.67 229.53 54743.70 88888.00 2015-03-07 05:23:32.625 066 12539.75 229.45 54743.70 88888.00 2015-03-07 05:23:32.750 066 12539.77 229.45 54743.68 88888.00 2015-03-07 05:23:32.875 066 12539.73 229.47 54743.68 88888.00 2015-03-07 05:23:33.000 066 12539.77 229.50 54743.65 88888.00 2015-03-07 05:23:33.125 066 12539.83 229.47 54743.62 88888.00 2015-03-07 05:23:33.250 066 12539.80 229.47 54743.65 88888.00 2015-03-07 05:23:33.375 066 12539.77 229.50 54743.62 88888.00 2015-03-07 05:23:33.500 066 12539.77 229.47 54743.65 88888.00 2015-03-07 05:23:33.625 066 12539.80 229.50 54743.65 88888.00 2015-03-07 05:23:33.750 066 12539.83 229.45 54743.60 88888.00 2015-03-07 05:23:33.875 066 12539.90 229.45 54743.57 88888.00 2015-03-07 05:23:34.000 066 12539.95 229.47 54743.57 88888.00 2015-03-07 05:23:34.125 066 12539.92 229.45 54743.60 88888.00 2015-03-07 05:23:34.250 066 12539.88 229.45 54743.60 88888.00 2015-03-07 05:23:34.375 066 12539.92 229.43 54743.60 88888.00 2015-03-07 05:23:34.500 066 12540.00 229.45 54743.60 88888.00 2015-03-07 05:23:34.625 066 12540.00 229.45 54743.62 88888.00 2015-03-07 05:23:34.750 066 12539.98 229.45 54743.60 88888.00 2015-03-07 05:23:34.875 066 12540.00 229.40 54743.60 88888.00 2015-03-07 05:23:35.000 066 12540.10 229.40 54743.57 88888.00 2015-03-07 05:23:35.125 066 12540.12 229.38 54743.57 88888.00 2015-03-07 05:23:35.250 066 12540.05 229.38 54743.57 88888.00 2015-03-07 05:23:35.375 066 12540.02 229.38 54743.55 88888.00 2015-03-07 05:23:35.500 066 12540.12 229.40 54743.57 88888.00 2015-03-07 05:23:35.625 066 12540.17 229.45 54743.57 88888.00 2015-03-07 05:23:35.750 066 12540.12 229.43 54743.55 88888.00 2015-03-07 05:23:35.875 066 12540.15 229.38 54743.55 88888.00 2015-03-07 05:23:36.000 066 12540.15 229.38 54743.53 88888.00 2015-03-07 05:23:36.125 066 12540.17 229.38 54743.55 88888.00 2015-03-07 05:23:36.250 066 12540.12 229.32 54743.55 88888.00 2015-03-07 05:23:36.375 066 12540.17 229.35 54743.53 88888.00 2015-03-07 05:23:36.500 066 12540.25 229.35 54743.53 88888.00 2015-03-07 05:23:36.625 066 12540.27 229.35 54743.53 88888.00 2015-03-07 05:23:36.750 066 12540.25 229.38 54743.50 88888.00 2015-03-07 05:23:36.875 066 12540.30 229.35 54743.55 88888.00 2015-03-07 05:23:37.000 066 12540.25 229.35 54743.55 88888.00 2015-03-07 05:23:37.125 066 12540.27 229.38 54743.53 88888.00 2015-03-07 05:23:37.250 066 12540.23 229.32 54743.47 88888.00 2015-03-07 05:23:37.375 066 12540.30 229.32 54743.45 88888.00 2015-03-07 05:23:37.500 066 12540.38 229.32 54743.45 88888.00 2015-03-07 05:23:37.625 066 12540.42 229.35 54743.47 88888.00 2015-03-07 05:23:37.750 066 12540.40 229.30 54743.47 88888.00 2015-03-07 05:23:37.875 066 12540.38 229.30 54743.47 88888.00 2015-03-07 05:23:38.000 066 12540.38 229.32 54743.50 88888.00 2015-03-07 05:23:38.125 066 12540.48 229.32 54743.50 88888.00 2015-03-07 05:23:38.250 066 12540.50 229.28 54743.47 88888.00 2015-03-07 05:23:38.375 066 12540.52 229.28 54743.45 88888.00 2015-03-07 05:23:38.500 066 12540.52 229.28 54743.47 88888.00 2015-03-07 05:23:38.625 066 12540.55 229.28 54743.47 88888.00 2015-03-07 05:23:38.750 066 12540.58 229.28 54743.45 88888.00 2015-03-07 05:23:38.875 066 12540.60 229.30 54743.50 88888.00 2015-03-07 05:23:39.000 066 12540.52 229.28 54743.43 88888.00 2015-03-07 05:23:39.125 066 12540.50 229.25 54743.47 88888.00 2015-03-07 05:23:39.250 066 12540.60 229.22 54743.45 88888.00 2015-03-07 05:23:39.375 066 12540.75 229.22 54743.43 88888.00 2015-03-07 05:23:39.500 066 12540.73 229.22 54743.43 88888.00 2015-03-07 05:23:39.625 066 12540.73 229.22 54743.43 88888.00 2015-03-07 05:23:39.750 066 12540.67 229.22 54743.43 88888.00 2015-03-07 05:23:39.875 066 12540.70 229.25 54743.40 88888.00 2015-03-07 05:23:40.000 066 12540.70 229.22 54743.45 88888.00 2015-03-07 05:23:40.125 066 12540.70 229.25 54743.45 88888.00 2015-03-07 05:23:40.250 066 12540.67 229.20 54743.43 88888.00 2015-03-07 05:23:40.375 066 12540.80 229.22 54743.45 88888.00 2015-03-07 05:23:40.500 066 12540.75 229.22 54743.43 88888.00 2015-03-07 05:23:40.625 066 12540.70 229.22 54743.43 88888.00 2015-03-07 05:23:40.750 066 12540.75 229.20 54743.43 88888.00 2015-03-07 05:23:40.875 066 12540.85 229.20 54743.45 88888.00 2015-03-07 05:23:41.000 066 12540.88 229.20 54743.43 88888.00 2015-03-07 05:23:41.125 066 12540.88 229.22 54743.43 88888.00 2015-03-07 05:23:41.250 066 12540.83 229.18 54743.43 88888.00 2015-03-07 05:23:41.375 066 12540.88 229.18 54743.43 88888.00 2015-03-07 05:23:41.500 066 12540.85 229.18 54743.40 88888.00 2015-03-07 05:23:41.625 066 12540.95 229.15 54743.45 88888.00 2015-03-07 05:23:41.750 066 12540.98 229.18 54743.43 88888.00 2015-03-07 05:23:41.875 066 12540.95 229.15 54743.40 88888.00 2015-03-07 05:23:42.000 066 12540.92 229.18 54743.43 88888.00 2015-03-07 05:23:42.125 066 12540.92 229.20 54743.45 88888.00 2015-03-07 05:23:42.250 066 12540.92 229.18 54743.40 88888.00 2015-03-07 05:23:42.375 066 12541.00 229.18 54743.40 88888.00 2015-03-07 05:23:42.500 066 12541.02 229.12 54743.43 88888.00 2015-03-07 05:23:42.625 066 12541.02 229.12 54743.40 88888.00 2015-03-07 05:23:42.750 066 12541.02 229.12 54743.40 88888.00 2015-03-07 05:23:42.875 066 12541.00 229.12 54743.43 88888.00 2015-03-07 05:23:43.000 066 12541.00 229.12 54743.43 88888.00 2015-03-07 05:23:43.125 066 12541.00 229.12 54743.40 88888.00 2015-03-07 05:23:43.250 066 12541.00 229.12 54743.43 88888.00 2015-03-07 05:23:43.375 066 12541.08 229.10 54743.43 88888.00 2015-03-07 05:23:43.500 066 12541.08 229.07 54743.43 88888.00 2015-03-07 05:23:43.625 066 12541.02 229.12 54743.45 88888.00 2015-03-07 05:23:43.750 066 12540.98 229.10 54743.40 88888.00 2015-03-07 05:23:43.875 066 12541.02 229.07 54743.43 88888.00 2015-03-07 05:23:44.000 066 12541.10 229.07 54743.43 88888.00 2015-03-07 05:23:44.125 066 12541.05 229.07 54743.43 88888.00 2015-03-07 05:23:44.250 066 12541.02 229.10 54743.40 88888.00 2015-03-07 05:23:44.375 066 12541.00 229.07 54743.40 88888.00 2015-03-07 05:23:44.500 066 12540.98 229.07 54743.43 88888.00 2015-03-07 05:23:44.625 066 12541.02 229.10 54743.40 88888.00 2015-03-07 05:23:44.750 066 12541.12 229.07 54743.40 88888.00 2015-03-07 05:23:44.875 066 12541.20 229.07 54743.40 88888.00 2015-03-07 05:23:45.000 066 12541.23 229.07 54743.40 88888.00 2015-03-07 05:23:45.125 066 12541.17 229.05 54743.40 88888.00 2015-03-07 05:23:45.250 066 12541.12 229.03 54743.40 88888.00 2015-03-07 05:23:45.375 066 12541.17 229.07 54743.43 88888.00 2015-03-07 05:23:45.500 066 12541.20 229.07 54743.40 88888.00 2015-03-07 05:23:45.625 066 12541.17 229.07 54743.43 88888.00 2015-03-07 05:23:45.750 066 12541.15 229.07 54743.43 88888.00 2015-03-07 05:23:45.875 066 12541.15 229.05 54743.38 88888.00 2015-03-07 05:23:46.000 066 12541.10 229.03 54743.40 88888.00 2015-03-07 05:23:46.125 066 12541.10 229.03 54743.47 88888.00 2015-03-07 05:23:46.250 066 12541.10 229.05 54743.45 88888.00 2015-03-07 05:23:46.375 066 12541.23 229.05 54743.45 88888.00 2015-03-07 05:23:46.500 066 12541.23 229.00 54743.45 88888.00 2015-03-07 05:23:46.625 066 12541.27 229.00 54743.45 88888.00 2015-03-07 05:23:46.750 066 12541.25 229.03 54743.43 88888.00 2015-03-07 05:23:46.875 066 12541.27 229.05 54743.43 88888.00 2015-03-07 05:23:47.000 066 12541.27 229.05 54743.43 88888.00 2015-03-07 05:23:47.125 066 12541.25 229.03 54743.45 88888.00 2015-03-07 05:23:47.250 066 12541.20 229.00 54743.43 88888.00 2015-03-07 05:23:47.375 066 12541.20 228.97 54743.43 88888.00 2015-03-07 05:23:47.500 066 12541.17 228.97 54743.40 88888.00 2015-03-07 05:23:47.625 066 12541.27 229.03 54743.43 88888.00 2015-03-07 05:23:47.750 066 12541.35 229.03 54743.43 88888.00 2015-03-07 05:23:47.875 066 12541.33 229.00 54743.45 88888.00 2015-03-07 05:23:48.000 066 12541.33 228.97 54743.40 88888.00 2015-03-07 05:23:48.125 066 12541.38 228.97 54743.43 88888.00 2015-03-07 05:23:48.250 066 12541.35 228.95 54743.40 88888.00 2015-03-07 05:23:48.375 066 12541.42 229.00 54743.40 88888.00 2015-03-07 05:23:48.500 066 12541.45 229.00 54743.40 88888.00 2015-03-07 05:23:48.625 066 12541.45 228.97 54743.40 88888.00 2015-03-07 05:23:48.750 066 12541.45 228.97 54743.40 88888.00 2015-03-07 05:23:48.875 066 12541.40 228.95 54743.35 88888.00 2015-03-07 05:23:49.000 066 12541.40 228.93 54743.35 88888.00 2015-03-07 05:23:49.125 066 12541.42 228.93 54743.40 88888.00 2015-03-07 05:23:49.250 066 12541.42 228.93 54743.43 88888.00 2015-03-07 05:23:49.375 066 12541.45 228.93 54743.43 88888.00 2015-03-07 05:23:49.500 066 12541.45 228.93 54743.43 88888.00 2015-03-07 05:23:49.625 066 12541.50 228.90 54743.43 88888.00 2015-03-07 05:23:49.750 066 12541.50 228.90 54743.45 88888.00 2015-03-07 05:23:49.875 066 12541.45 228.93 54743.43 88888.00 2015-03-07 05:23:50.000 066 12541.48 228.90 54743.38 88888.00 2015-03-07 05:23:50.125 066 12541.42 228.90 54743.40 88888.00 2015-03-07 05:23:50.250 066 12541.35 228.90 54743.38 88888.00 2015-03-07 05:23:50.375 066 12541.48 228.90 54743.35 88888.00 2015-03-07 05:23:50.500 066 12541.55 228.85 54743.38 88888.00 2015-03-07 05:23:50.625 066 12541.60 228.85 54743.38 88888.00 2015-03-07 05:23:50.750 066 12541.58 228.85 54743.38 88888.00 2015-03-07 05:23:50.875 066 12541.55 228.85 54743.38 88888.00 2015-03-07 05:23:51.000 066 12541.55 228.88 54743.40 88888.00 2015-03-07 05:23:51.125 066 12541.58 228.88 54743.38 88888.00 2015-03-07 05:23:51.250 066 12541.55 228.88 54743.43 88888.00 2015-03-07 05:23:51.375 066 12541.58 228.88 54743.45 88888.00 2015-03-07 05:23:51.500 066 12541.52 228.88 54743.43 88888.00 2015-03-07 05:23:51.625 066 12541.52 228.90 54743.40 88888.00 2015-03-07 05:23:51.750 066 12541.50 228.88 54743.35 88888.00 2015-03-07 05:23:51.875 066 12541.50 228.85 54743.35 88888.00 2015-03-07 05:23:52.000 066 12541.52 228.82 54743.35 88888.00 2015-03-07 05:23:52.125 066 12541.52 228.82 54743.32 88888.00 2015-03-07 05:23:52.250 066 12541.55 228.80 54743.40 88888.00 2015-03-07 05:23:52.375 066 12541.58 228.85 54743.40 88888.00 2015-03-07 05:23:52.500 066 12541.60 228.85 54743.43 88888.00 2015-03-07 05:23:52.625 066 12541.62 228.85 54743.38 88888.00 2015-03-07 05:23:52.750 066 12541.62 228.85 54743.40 88888.00 2015-03-07 05:23:52.875 066 12541.65 228.82 54743.38 88888.00 2015-03-07 05:23:53.000 066 12541.73 228.80 54743.38 88888.00 2015-03-07 05:23:53.125 066 12541.83 228.80 54743.40 88888.00 2015-03-07 05:23:53.250 066 12541.75 228.80 54743.40 88888.00 2015-03-07 05:23:53.375 066 12541.85 228.80 54743.43 88888.00 2015-03-07 05:23:53.500 066 12541.83 228.82 54743.40 88888.00 2015-03-07 05:23:53.625 066 12541.80 228.82 54743.38 88888.00 2015-03-07 05:23:53.750 066 12541.77 228.82 54743.40 88888.00 2015-03-07 05:23:53.875 066 12541.73 228.80 54743.43 88888.00 2015-03-07 05:23:54.000 066 12541.77 228.82 54743.43 88888.00 2015-03-07 05:23:54.125 066 12541.77 228.82 54743.45 88888.00 2015-03-07 05:23:54.250 066 12541.77 228.80 54743.45 88888.00 2015-03-07 05:23:54.375 066 12541.80 228.80 54743.40 88888.00 2015-03-07 05:23:54.500 066 12541.70 228.78 54743.38 88888.00 2015-03-07 05:23:54.625 066 12541.73 228.75 54743.45 88888.00 2015-03-07 05:23:54.750 066 12541.85 228.75 54743.45 88888.00 2015-03-07 05:23:54.875 066 12541.88 228.78 54743.43 88888.00 2015-03-07 05:23:55.000 066 12541.83 228.78 54743.40 88888.00 2015-03-07 05:23:55.125 066 12541.85 228.78 54743.43 88888.00 2015-03-07 05:23:55.250 066 12541.85 228.75 54743.45 88888.00 2015-03-07 05:23:55.375 066 12541.83 228.78 54743.45 88888.00 2015-03-07 05:23:55.500 066 12541.88 228.75 54743.43 88888.00 2015-03-07 05:23:55.625 066 12541.92 228.72 54743.43 88888.00 2015-03-07 05:23:55.750 066 12541.95 228.72 54743.40 88888.00 2015-03-07 05:23:55.875 066 12542.00 228.75 54743.40 88888.00 2015-03-07 05:23:56.000 066 12541.92 228.75 54743.45 88888.00 2015-03-07 05:23:56.125 066 12541.90 228.75 54743.45 88888.00 2015-03-07 05:23:56.250 066 12541.90 228.75 54743.45 88888.00 2015-03-07 05:23:56.375 066 12541.92 228.75 54743.47 88888.00 2015-03-07 05:23:56.500 066 12541.83 228.72 54743.43 88888.00 2015-03-07 05:23:56.625 066 12541.85 228.75 54743.45 88888.00 2015-03-07 05:23:56.750 066 12541.85 228.78 54743.45 88888.00 2015-03-07 05:23:56.875 066 12541.90 228.78 54743.47 88888.00 2015-03-07 05:23:57.000 066 12541.90 228.78 54743.47 88888.00 2015-03-07 05:23:57.125 066 12541.92 228.75 54743.50 88888.00 2015-03-07 05:23:57.250 066 12541.92 228.70 54743.50 88888.00 2015-03-07 05:23:57.375 066 12541.95 228.72 54743.47 88888.00 2015-03-07 05:23:57.500 066 12542.00 228.70 54743.45 88888.00 2015-03-07 05:23:57.625 066 12541.98 228.68 54743.47 88888.00 2015-03-07 05:23:57.750 066 12541.95 228.70 54743.45 88888.00 2015-03-07 05:23:57.875 066 12541.92 228.72 54743.47 88888.00 2015-03-07 05:23:58.000 066 12541.92 228.70 54743.45 88888.00 2015-03-07 05:23:58.125 066 12541.92 228.68 54743.45 88888.00 2015-03-07 05:23:58.250 066 12541.88 228.62 54743.47 88888.00 2015-03-07 05:23:58.375 066 12541.83 228.65 54743.50 88888.00 2015-03-07 05:23:58.500 066 12541.90 228.65 54743.53 88888.00 2015-03-07 05:23:58.625 066 12541.98 228.68 54743.53 88888.00 2015-03-07 05:23:58.750 066 12541.98 228.68 54743.50 88888.00 2015-03-07 05:23:58.875 066 12541.95 228.70 54743.50 88888.00 2015-03-07 05:23:59.000 066 12541.92 228.68 54743.47 88888.00 2015-03-07 05:23:59.125 066 12542.00 228.68 54743.50 88888.00 2015-03-07 05:23:59.250 066 12541.98 228.62 54743.50 88888.00 2015-03-07 05:23:59.375 066 12541.95 228.68 54743.50 88888.00 2015-03-07 05:23:59.500 066 12541.98 228.65 54743.50 88888.00 2015-03-07 05:23:59.625 066 12541.98 228.65 54743.47 88888.00 2015-03-07 05:23:59.750 066 12542.00 228.62 54743.47 88888.00 2015-03-07 05:23:59.875 066 12542.00 228.62 54743.50 88888.00 2015-03-07 05:24:00.000 066 12542.00 228.62 54743.47 88888.00 2015-03-07 05:24:00.125 066 12541.95 228.62 54743.53 88888.00 2015-03-07 05:24:00.250 066 12541.98 228.60 54743.55 88888.00 2015-03-07 05:24:00.375 066 12542.02 228.62 54743.50 88888.00 2015-03-07 05:24:00.500 066 12542.02 228.60 54743.53 88888.00 2015-03-07 05:24:00.625 066 12541.95 228.60 54743.53 88888.00 2015-03-07 05:24:00.750 066 12541.98 228.62 54743.55 88888.00 2015-03-07 05:24:00.875 066 12542.02 228.62 54743.53 88888.00 2015-03-07 05:24:01.000 066 12542.08 228.62 54743.55 88888.00 2015-03-07 05:24:01.125 066 12542.05 228.57 54743.53 88888.00 2015-03-07 05:24:01.250 066 12541.95 228.57 54743.57 88888.00 2015-03-07 05:24:01.375 066 12542.00 228.60 54743.55 88888.00 2015-03-07 05:24:01.500 066 12542.00 228.65 54743.55 88888.00 2015-03-07 05:24:01.625 066 12541.95 228.60 54743.53 88888.00 2015-03-07 05:24:01.750 066 12541.98 228.57 54743.55 88888.00 2015-03-07 05:24:01.875 066 12541.98 228.55 54743.53 88888.00 2015-03-07 05:24:02.000 066 12542.00 228.57 54743.53 88888.00 2015-03-07 05:24:02.125 066 12541.98 228.55 54743.53 88888.00 2015-03-07 05:24:02.250 066 12542.00 228.55 54743.55 88888.00 2015-03-07 05:24:02.375 066 12542.10 228.60 54743.57 88888.00 2015-03-07 05:24:02.500 066 12542.10 228.57 54743.57 88888.00 2015-03-07 05:24:02.625 066 12542.10 228.53 54743.55 88888.00 2015-03-07 05:24:02.750 066 12542.08 228.53 54743.57 88888.00 2015-03-07 05:24:02.875 066 12542.08 228.50 54743.55 88888.00 2015-03-07 05:24:03.000 066 12542.08 228.53 54743.55 88888.00 2015-03-07 05:24:03.125 066 12542.05 228.53 54743.57 88888.00 2015-03-07 05:24:03.250 066 12542.02 228.53 54743.60 88888.00 2015-03-07 05:24:03.375 066 12542.05 228.53 54743.60 88888.00 2015-03-07 05:24:03.500 066 12542.02 228.53 54743.60 88888.00 2015-03-07 05:24:03.625 066 12542.00 228.53 54743.62 88888.00 2015-03-07 05:24:03.750 066 12542.05 228.50 54743.57 88888.00 2015-03-07 05:24:03.875 066 12542.05 228.47 54743.57 88888.00 2015-03-07 05:24:04.000 066 12542.08 228.47 54743.55 88888.00 2015-03-07 05:24:04.125 066 12542.10 228.50 54743.60 88888.00 2015-03-07 05:24:04.250 066 12542.10 228.47 54743.57 88888.00 2015-03-07 05:24:04.375 066 12542.10 228.47 54743.57 88888.00 2015-03-07 05:24:04.500 066 12542.05 228.50 54743.57 88888.00 2015-03-07 05:24:04.625 066 12542.10 228.50 54743.57 88888.00 2015-03-07 05:24:04.750 066 12542.10 228.47 54743.57 88888.00 2015-03-07 05:24:04.875 066 12542.08 228.50 54743.57 88888.00 2015-03-07 05:24:05.000 066 12542.08 228.47 54743.60 88888.00 2015-03-07 05:24:05.125 066 12542.12 228.43 54743.60 88888.00 2015-03-07 05:24:05.250 066 12542.10 228.40 54743.60 88888.00 2015-03-07 05:24:05.375 066 12542.12 228.43 54743.60 88888.00 2015-03-07 05:24:05.500 066 12542.12 228.45 54743.65 88888.00 2015-03-07 05:24:05.625 066 12542.10 228.45 54743.65 88888.00 2015-03-07 05:24:05.750 066 12542.10 228.43 54743.65 88888.00 2015-03-07 05:24:05.875 066 12542.17 228.40 54743.62 88888.00 2015-03-07 05:24:06.000 066 12542.25 228.43 54743.62 88888.00 2015-03-07 05:24:06.125 066 12542.15 228.40 54743.62 88888.00 2015-03-07 05:24:06.250 066 12542.17 228.40 54743.65 88888.00 2015-03-07 05:24:06.375 066 12542.23 228.45 54743.65 88888.00 2015-03-07 05:24:06.500 066 12542.17 228.45 54743.65 88888.00 2015-03-07 05:24:06.625 066 12542.17 228.40 54743.62 88888.00 2015-03-07 05:24:06.750 066 12542.20 228.38 54743.62 88888.00 2015-03-07 05:24:06.875 066 12542.23 228.38 54743.65 88888.00 2015-03-07 05:24:07.000 066 12542.27 228.38 54743.62 88888.00 2015-03-07 05:24:07.125 066 12542.25 228.38 54743.65 88888.00 2015-03-07 05:24:07.250 066 12542.08 228.35 54743.65 88888.00 2015-03-07 05:24:07.375 066 12542.05 228.38 54743.62 88888.00 2015-03-07 05:24:07.500 066 12542.10 228.40 54743.65 88888.00 2015-03-07 05:24:07.625 066 12542.17 228.38 54743.65 88888.00 2015-03-07 05:24:07.750 066 12542.20 228.40 54743.62 88888.00 2015-03-07 05:24:07.875 066 12542.15 228.35 54743.65 88888.00 2015-03-07 05:24:08.000 066 12542.15 228.35 54743.65 88888.00 2015-03-07 05:24:08.125 066 12542.20 228.38 54743.65 88888.00 2015-03-07 05:24:08.250 066 12542.17 228.32 54743.65 88888.00 2015-03-07 05:24:08.375 066 12542.17 228.35 54743.65 88888.00 2015-03-07 05:24:08.500 066 12542.15 228.35 54743.68 88888.00 2015-03-07 05:24:08.625 066 12542.12 228.35 54743.68 88888.00 2015-03-07 05:24:08.750 066 12542.12 228.38 54743.65 88888.00 2015-03-07 05:24:08.875 066 12542.15 228.35 54743.62 88888.00 2015-03-07 05:24:09.000 066 12542.25 228.32 54743.65 88888.00 2015-03-07 05:24:09.125 066 12542.23 228.35 54743.65 88888.00 2015-03-07 05:24:09.250 066 12542.17 228.32 54743.68 88888.00 2015-03-07 05:24:09.375 066 12542.25 228.32 54743.68 88888.00 2015-03-07 05:24:09.500 066 12542.23 228.30 54743.68 88888.00 2015-03-07 05:24:09.625 066 12542.23 228.28 54743.68 88888.00 2015-03-07 05:24:09.750 066 12542.33 228.28 54743.68 88888.00 2015-03-07 05:24:09.875 066 12542.30 228.30 54743.68 88888.00 2015-03-07 05:24:10.000 066 12542.25 228.28 54743.68 88888.00 2015-03-07 05:24:10.125 066 12542.23 228.28 54743.68 88888.00 2015-03-07 05:24:10.250 066 12542.20 228.25 54743.68 88888.00 2015-03-07 05:24:10.375 066 12542.20 228.22 54743.72 88888.00 2015-03-07 05:24:10.500 066 12542.20 228.28 54743.68 88888.00 2015-03-07 05:24:10.625 066 12542.20 228.28 54743.72 88888.00 2015-03-07 05:24:10.750 066 12542.23 228.25 54743.72 88888.00 2015-03-07 05:24:10.875 066 12542.25 228.20 54743.70 88888.00 2015-03-07 05:24:11.000 066 12542.23 228.20 54743.68 88888.00 2015-03-07 05:24:11.125 066 12542.23 228.25 54743.68 88888.00 2015-03-07 05:24:11.250 066 12542.23 228.22 54743.75 88888.00 2015-03-07 05:24:11.375 066 12542.25 228.25 54743.75 88888.00 2015-03-07 05:24:11.500 066 12542.20 228.22 54743.72 88888.00 2015-03-07 05:24:11.625 066 12542.27 228.20 54743.72 88888.00 2015-03-07 05:24:11.750 066 12542.30 228.18 54743.75 88888.00 2015-03-07 05:24:11.875 066 12542.27 228.20 54743.70 88888.00 2015-03-07 05:24:12.000 066 12542.30 228.18 54743.65 88888.00 2015-03-07 05:24:12.125 066 12542.35 228.18 54743.70 88888.00 2015-03-07 05:24:12.250 066 12542.27 228.18 54743.70 88888.00 2015-03-07 05:24:12.375 066 12542.33 228.18 54743.70 88888.00 2015-03-07 05:24:12.500 066 12542.30 228.18 54743.72 88888.00 2015-03-07 05:24:12.625 066 12542.30 228.20 54743.72 88888.00 2015-03-07 05:24:12.750 066 12542.33 228.18 54743.72 88888.00 2015-03-07 05:24:12.875 066 12542.30 228.18 54743.72 88888.00 2015-03-07 05:24:13.000 066 12542.33 228.15 54743.70 88888.00 2015-03-07 05:24:13.125 066 12542.30 228.18 54743.72 88888.00 2015-03-07 05:24:13.250 066 12542.20 228.20 54743.78 88888.00 2015-03-07 05:24:13.375 066 12542.25 228.20 54743.72 88888.00 2015-03-07 05:24:13.500 066 12542.25 228.18 54743.72 88888.00 2015-03-07 05:24:13.625 066 12542.25 228.15 54743.72 88888.00 2015-03-07 05:24:13.750 066 12542.25 228.18 54743.70 88888.00 2015-03-07 05:24:13.875 066 12542.23 228.15 54743.72 88888.00 2015-03-07 05:24:14.000 066 12542.23 228.18 54743.70 88888.00 2015-03-07 05:24:14.125 066 12542.20 228.18 54743.70 88888.00 2015-03-07 05:24:14.250 066 12542.25 228.15 54743.72 88888.00 2015-03-07 05:24:14.375 066 12542.25 228.15 54743.72 88888.00 2015-03-07 05:24:14.500 066 12542.23 228.15 54743.75 88888.00 2015-03-07 05:24:14.625 066 12542.23 228.18 54743.78 88888.00 2015-03-07 05:24:14.750 066 12542.27 228.15 54743.75 88888.00 2015-03-07 05:24:14.875 066 12542.25 228.12 54743.72 88888.00 2015-03-07 05:24:15.000 066 12542.23 228.12 54743.70 88888.00 2015-03-07 05:24:15.125 066 12542.25 228.12 54743.75 88888.00 2015-03-07 05:24:15.250 066 12542.23 228.12 54743.78 88888.00 2015-03-07 05:24:15.375 066 12542.25 228.10 54743.78 88888.00 2015-03-07 05:24:15.500 066 12542.35 228.10 54743.72 88888.00 2015-03-07 05:24:15.625 066 12542.38 228.10 54743.75 88888.00 2015-03-07 05:24:15.750 066 12542.38 228.12 54743.78 88888.00 2015-03-07 05:24:15.875 066 12542.30 228.12 54743.72 88888.00 2015-03-07 05:24:16.000 066 12542.33 228.10 54743.75 88888.00 2015-03-07 05:24:16.125 066 12542.30 228.07 54743.75 88888.00 2015-03-07 05:24:16.250 066 12542.23 228.05 54743.75 88888.00 2015-03-07 05:24:16.375 066 12542.27 228.12 54743.80 88888.00 2015-03-07 05:24:16.500 066 12542.30 228.10 54743.85 88888.00 2015-03-07 05:24:16.625 066 12542.30 228.05 54743.75 88888.00 2015-03-07 05:24:16.750 066 12542.30 228.07 54743.78 88888.00 2015-03-07 05:24:16.875 066 12542.35 228.10 54743.75 88888.00 2015-03-07 05:24:17.000 066 12542.38 228.10 54743.75 88888.00 2015-03-07 05:24:17.125 066 12542.35 228.07 54743.75 88888.00 2015-03-07 05:24:17.250 066 12542.27 228.05 54743.78 88888.00 2015-03-07 05:24:17.375 066 12542.27 228.07 54743.78 88888.00 2015-03-07 05:24:17.500 066 12542.27 228.07 54743.78 88888.00 2015-03-07 05:24:17.625 066 12542.25 228.07 54743.78 88888.00 2015-03-07 05:24:17.750 066 12542.30 228.07 54743.80 88888.00 2015-03-07 05:24:17.875 066 12542.23 228.07 54743.80 88888.00 2015-03-07 05:24:18.000 066 12542.25 228.10 54743.80 88888.00 2015-03-07 05:24:18.125 066 12542.27 228.07 54743.78 88888.00 2015-03-07 05:24:18.250 066 12542.20 228.05 54743.82 88888.00 2015-03-07 05:24:18.375 066 12542.25 228.10 54743.82 88888.00 2015-03-07 05:24:18.500 066 12542.27 228.07 54743.85 88888.00 2015-03-07 05:24:18.625 066 12542.27 228.07 54743.82 88888.00 2015-03-07 05:24:18.750 066 12542.23 228.07 54743.80 88888.00 2015-03-07 05:24:18.875 066 12542.25 228.05 54743.80 88888.00 2015-03-07 05:24:19.000 066 12542.33 228.00 54743.78 88888.00 2015-03-07 05:24:19.125 066 12542.27 228.03 54743.80 88888.00 2015-03-07 05:24:19.250 066 12542.25 228.05 54743.82 88888.00 2015-03-07 05:24:19.375 066 12542.25 228.05 54743.80 88888.00 2015-03-07 05:24:19.500 066 12542.17 228.03 54743.80 88888.00 2015-03-07 05:24:19.625 066 12542.17 228.00 54743.78 88888.00 2015-03-07 05:24:19.750 066 12542.17 228.03 54743.80 88888.00 2015-03-07 05:24:19.875 066 12542.25 228.05 54743.82 88888.00 2015-03-07 05:24:20.000 066 12542.23 228.03 54743.82 88888.00 2015-03-07 05:24:20.125 066 12542.17 228.03 54743.82 88888.00 2015-03-07 05:24:20.250 066 12542.17 228.00 54743.85 88888.00 2015-03-07 05:24:20.375 066 12542.20 228.03 54743.82 88888.00 2015-03-07 05:24:20.500 066 12542.23 228.03 54743.82 88888.00 2015-03-07 05:24:20.625 066 12542.23 228.00 54743.82 88888.00 2015-03-07 05:24:20.750 066 12542.20 227.97 54743.80 88888.00 2015-03-07 05:24:20.875 066 12542.15 227.97 54743.82 88888.00 2015-03-07 05:24:21.000 066 12542.12 227.97 54743.82 88888.00 2015-03-07 05:24:21.125 066 12542.10 228.00 54743.82 88888.00 2015-03-07 05:24:21.250 066 12542.12 228.03 54743.82 88888.00 2015-03-07 05:24:21.375 066 12542.20 228.03 54743.82 88888.00 2015-03-07 05:24:21.500 066 12542.17 228.00 54743.80 88888.00 2015-03-07 05:24:21.625 066 12542.10 228.00 54743.82 88888.00 2015-03-07 05:24:21.750 066 12542.12 228.00 54743.88 88888.00 2015-03-07 05:24:21.875 066 12542.17 228.00 54743.85 88888.00 2015-03-07 05:24:22.000 066 12542.12 228.00 54743.82 88888.00 2015-03-07 05:24:22.125 066 12542.10 227.97 54743.85 88888.00 2015-03-07 05:24:22.250 066 12542.12 227.97 54743.85 88888.00 2015-03-07 05:24:22.375 066 12542.10 228.03 54743.82 88888.00 2015-03-07 05:24:22.500 066 12542.08 228.03 54743.82 88888.00 2015-03-07 05:24:22.625 066 12542.08 228.03 54743.85 88888.00 2015-03-07 05:24:22.750 066 12542.15 228.05 54743.85 88888.00 2015-03-07 05:24:22.875 066 12542.17 228.00 54743.85 88888.00 2015-03-07 05:24:23.000 066 12542.15 228.00 54743.85 88888.00 2015-03-07 05:24:23.125 066 12542.10 228.03 54743.88 88888.00 2015-03-07 05:24:23.250 066 12541.95 228.00 54743.85 88888.00 2015-03-07 05:24:23.375 066 12541.95 227.97 54743.82 88888.00 2015-03-07 05:24:23.500 066 12542.00 227.97 54743.82 88888.00 2015-03-07 05:24:23.625 066 12542.02 228.00 54743.85 88888.00 2015-03-07 05:24:23.750 066 12542.08 228.03 54743.88 88888.00 2015-03-07 05:24:23.875 066 12542.10 228.03 54743.85 88888.00 2015-03-07 05:24:24.000 066 12542.08 228.00 54743.85 88888.00 2015-03-07 05:24:24.125 066 12542.10 228.03 54743.82 88888.00 2015-03-07 05:24:24.250 066 12542.02 228.00 54743.82 88888.00 2015-03-07 05:24:24.375 066 12542.05 228.03 54743.82 88888.00 2015-03-07 05:24:24.500 066 12542.08 228.03 54743.80 88888.00 2015-03-07 05:24:24.625 066 12542.08 228.00 54743.82 88888.00 2015-03-07 05:24:24.750 066 12542.10 228.00 54743.88 88888.00 2015-03-07 05:24:24.875 066 12542.12 228.03 54743.88 88888.00 2015-03-07 05:24:25.000 066 12542.10 228.03 54743.85 88888.00 2015-03-07 05:24:25.125 066 12542.00 228.05 54743.85 88888.00 2015-03-07 05:24:25.250 066 12542.00 228.03 54743.82 88888.00 2015-03-07 05:24:25.375 066 12542.05 228.05 54743.78 88888.00 2015-03-07 05:24:25.500 066 12542.15 228.05 54743.82 88888.00 2015-03-07 05:24:25.625 066 12542.15 228.03 54743.85 88888.00 2015-03-07 05:24:25.750 066 12542.15 228.03 54743.82 88888.00 2015-03-07 05:24:25.875 066 12542.17 228.03 54743.82 88888.00 2015-03-07 05:24:26.000 066 12542.20 228.05 54743.82 88888.00 2015-03-07 05:24:26.125 066 12542.20 228.07 54743.82 88888.00 2015-03-07 05:24:26.250 066 12542.17 228.07 54743.85 88888.00 2015-03-07 05:24:26.375 066 12542.20 228.07 54743.82 88888.00 2015-03-07 05:24:26.500 066 12542.17 228.07 54743.82 88888.00 2015-03-07 05:24:26.625 066 12542.12 228.07 54743.85 88888.00 2015-03-07 05:24:26.750 066 12542.05 228.05 54743.85 88888.00 2015-03-07 05:24:26.875 066 12542.00 228.03 54743.82 88888.00 2015-03-07 05:24:27.000 066 12542.00 228.03 54743.85 88888.00 2015-03-07 05:24:27.125 066 12542.02 228.05 54743.85 88888.00 2015-03-07 05:24:27.250 066 12542.08 228.05 54743.88 88888.00 2015-03-07 05:24:27.375 066 12542.20 228.10 54743.88 88888.00 2015-03-07 05:24:27.500 066 12542.17 228.07 54743.82 88888.00 2015-03-07 05:24:27.625 066 12542.12 228.05 54743.82 88888.00 2015-03-07 05:24:27.750 066 12542.08 228.07 54743.82 88888.00 2015-03-07 05:24:27.875 066 12542.12 228.10 54743.82 88888.00 2015-03-07 05:24:28.000 066 12542.17 228.10 54743.80 88888.00 2015-03-07 05:24:28.125 066 12542.17 228.07 54743.82 88888.00 2015-03-07 05:24:28.250 066 12542.10 228.07 54743.82 88888.00 2015-03-07 05:24:28.375 066 12542.10 228.10 54743.80 88888.00 2015-03-07 05:24:28.500 066 12542.10 228.10 54743.80 88888.00 2015-03-07 05:24:28.625 066 12542.17 228.10 54743.80 88888.00 2015-03-07 05:24:28.750 066 12542.17 228.10 54743.78 88888.00 2015-03-07 05:24:28.875 066 12542.15 228.10 54743.78 88888.00 2015-03-07 05:24:29.000 066 12542.10 228.10 54743.78 88888.00 2015-03-07 05:24:29.125 066 12542.10 228.15 54743.80 88888.00 2015-03-07 05:24:29.250 066 12542.10 228.15 54743.80 88888.00 2015-03-07 05:24:29.375 066 12542.10 228.10 54743.80 88888.00 2015-03-07 05:24:29.500 066 12542.12 228.12 54743.80 88888.00 2015-03-07 05:24:29.625 066 12542.23 228.12 54743.78 88888.00 2015-03-07 05:24:29.750 066 12542.23 228.15 54743.80 88888.00 2015-03-07 05:24:29.875 066 12542.20 228.15 54743.78 88888.00 2015-03-07 05:24:30.000 066 12542.10 228.12 54743.78 88888.00 2015-03-07 05:24:30.125 066 12542.20 228.12 54743.78 88888.00 2015-03-07 05:24:30.250 066 12542.25 228.15 54743.80 88888.00 2015-03-07 05:24:30.375 066 12542.23 228.18 54743.75 88888.00 2015-03-07 05:24:30.500 066 12542.25 228.20 54743.72 88888.00 2015-03-07 05:24:30.625 066 12542.20 228.18 54743.78 88888.00 2015-03-07 05:24:30.750 066 12542.20 228.20 54743.78 88888.00 2015-03-07 05:24:30.875 066 12542.23 228.18 54743.78 88888.00 2015-03-07 05:24:31.000 066 12542.27 228.18 54743.75 88888.00 2015-03-07 05:24:31.125 066 12542.25 228.15 54743.72 88888.00 2015-03-07 05:24:31.250 066 12542.17 228.15 54743.72 88888.00 2015-03-07 05:24:31.375 066 12542.25 228.20 54743.75 88888.00 2015-03-07 05:24:31.500 066 12542.27 228.20 54743.75 88888.00 2015-03-07 05:24:31.625 066 12542.27 228.18 54743.75 88888.00 2015-03-07 05:24:31.750 066 12542.30 228.20 54743.75 88888.00 2015-03-07 05:24:31.875 066 12542.35 228.22 54743.75 88888.00 2015-03-07 05:24:32.000 066 12542.33 228.22 54743.75 88888.00 2015-03-07 05:24:32.125 066 12542.33 228.20 54743.75 88888.00 2015-03-07 05:24:32.250 066 12542.30 228.20 54743.75 88888.00 2015-03-07 05:24:32.375 066 12542.40 228.22 54743.75 88888.00 2015-03-07 05:24:32.500 066 12542.40 228.20 54743.75 88888.00 2015-03-07 05:24:32.625 066 12542.33 228.20 54743.72 88888.00 2015-03-07 05:24:32.750 066 12542.27 228.20 54743.72 88888.00 2015-03-07 05:24:32.875 066 12542.25 228.18 54743.70 88888.00 2015-03-07 05:24:33.000 066 12542.15 228.20 54743.70 88888.00 2015-03-07 05:24:33.125 066 12542.17 228.22 54743.70 88888.00 2015-03-07 05:24:33.250 066 12542.17 228.22 54743.72 88888.00 2015-03-07 05:24:33.375 066 12542.17 228.22 54743.75 88888.00 2015-03-07 05:24:33.500 066 12542.17 228.20 54743.70 88888.00 2015-03-07 05:24:33.625 066 12542.23 228.20 54743.70 88888.00 2015-03-07 05:24:33.750 066 12542.27 228.22 54743.70 88888.00 2015-03-07 05:24:33.875 066 12542.30 228.20 54743.75 88888.00 2015-03-07 05:24:34.000 066 12542.30 228.22 54743.72 88888.00 2015-03-07 05:24:34.125 066 12542.33 228.25 54743.72 88888.00 2015-03-07 05:24:34.250 066 12542.23 228.22 54743.72 88888.00 2015-03-07 05:24:34.375 066 12542.35 228.25 54743.70 88888.00 2015-03-07 05:24:34.500 066 12542.40 228.22 54743.70 88888.00 2015-03-07 05:24:34.625 066 12542.40 228.22 54743.72 88888.00 2015-03-07 05:24:34.750 066 12542.40 228.22 54743.75 88888.00 2015-03-07 05:24:34.875 066 12542.38 228.22 54743.75 88888.00 2015-03-07 05:24:35.000 066 12542.35 228.22 54743.72 88888.00 2015-03-07 05:24:35.125 066 12542.30 228.28 54743.72 88888.00 2015-03-07 05:24:35.250 066 12542.30 228.25 54743.70 88888.00 2015-03-07 05:24:35.375 066 12542.35 228.25 54743.70 88888.00 2015-03-07 05:24:35.500 066 12542.38 228.20 54743.72 88888.00 2015-03-07 05:24:35.625 066 12542.38 228.25 54743.70 88888.00 2015-03-07 05:24:35.750 066 12542.38 228.25 54743.72 88888.00 2015-03-07 05:24:35.875 066 12542.35 228.25 54743.68 88888.00 2015-03-07 05:24:36.000 066 12542.33 228.25 54743.70 88888.00 2015-03-07 05:24:36.125 066 12542.35 228.25 54743.68 88888.00 2015-03-07 05:24:36.250 066 12542.38 228.22 54743.65 88888.00 2015-03-07 05:24:36.375 066 12542.40 228.28 54743.68 88888.00 2015-03-07 05:24:36.500 066 12542.33 228.25 54743.68 88888.00 2015-03-07 05:24:36.625 066 12542.27 228.28 54743.68 88888.00 2015-03-07 05:24:36.750 066 12542.33 228.30 54743.68 88888.00 2015-03-07 05:24:36.875 066 12542.40 228.28 54743.70 88888.00 2015-03-07 05:24:37.000 066 12542.42 228.28 54743.70 88888.00 2015-03-07 05:24:37.125 066 12542.42 228.30 54743.72 88888.00 2015-03-07 05:24:37.250 066 12542.40 228.28 54743.72 88888.00 2015-03-07 05:24:37.375 066 12542.35 228.25 54743.68 88888.00 2015-03-07 05:24:37.500 066 12542.33 228.20 54743.65 88888.00 2015-03-07 05:24:37.625 066 12542.35 228.18 54743.70 88888.00 2015-03-07 05:24:37.750 066 12542.38 228.22 54743.72 88888.00 2015-03-07 05:24:37.875 066 12542.40 228.25 54743.72 88888.00 2015-03-07 05:24:38.000 066 12542.40 228.28 54743.70 88888.00 2015-03-07 05:24:38.125 066 12542.45 228.28 54743.70 88888.00 2015-03-07 05:24:38.250 066 12542.42 228.22 54743.68 88888.00 2015-03-07 05:24:38.375 066 12542.48 228.25 54743.70 88888.00 2015-03-07 05:24:38.500 066 12542.45 228.25 54743.68 88888.00 2015-03-07 05:24:38.625 066 12542.45 228.25 54743.68 88888.00 2015-03-07 05:24:38.750 066 12542.45 228.20 54743.68 88888.00 2015-03-07 05:24:38.875 066 12542.42 228.22 54743.68 88888.00 2015-03-07 05:24:39.000 066 12542.42 228.22 54743.68 88888.00 2015-03-07 05:24:39.125 066 12542.45 228.25 54743.68 88888.00 2015-03-07 05:24:39.250 066 12542.42 228.25 54743.68 88888.00 2015-03-07 05:24:39.375 066 12542.48 228.28 54743.65 88888.00 2015-03-07 05:24:39.500 066 12542.45 228.30 54743.68 88888.00 2015-03-07 05:24:39.625 066 12542.45 228.25 54743.65 88888.00 2015-03-07 05:24:39.750 066 12542.48 228.22 54743.62 88888.00 2015-03-07 05:24:39.875 066 12542.48 228.22 54743.62 88888.00 2015-03-07 05:24:40.000 066 12542.45 228.25 54743.62 88888.00 2015-03-07 05:24:40.125 066 12542.42 228.25 54743.65 88888.00 2015-03-07 05:24:40.250 066 12542.40 228.25 54743.68 88888.00 2015-03-07 05:24:40.375 066 12542.48 228.25 54743.62 88888.00 2015-03-07 05:24:40.500 066 12542.55 228.22 54743.65 88888.00 2015-03-07 05:24:40.625 066 12542.58 228.22 54743.70 88888.00 2015-03-07 05:24:40.750 066 12542.52 228.18 54743.68 88888.00 2015-03-07 05:24:40.875 066 12542.45 228.18 54743.65 88888.00 2015-03-07 05:24:41.000 066 12542.38 228.15 54743.65 88888.00 2015-03-07 05:24:41.125 066 12542.38 228.18 54743.62 88888.00 2015-03-07 05:24:41.250 066 12542.40 228.20 54743.65 88888.00 2015-03-07 05:24:41.375 066 12542.50 228.20 54743.65 88888.00 2015-03-07 05:24:41.500 066 12542.62 228.22 54743.65 88888.00 2015-03-07 05:24:41.625 066 12542.60 228.20 54743.68 88888.00 2015-03-07 05:24:41.750 066 12542.58 228.18 54743.68 88888.00 2015-03-07 05:24:41.875 066 12542.60 228.15 54743.60 88888.00 2015-03-07 05:24:42.000 066 12542.60 228.15 54743.62 88888.00 2015-03-07 05:24:42.125 066 12542.60 228.15 54743.65 88888.00 2015-03-07 05:24:42.250 066 12542.58 228.18 54743.65 88888.00 2015-03-07 05:24:42.375 066 12542.62 228.18 54743.65 88888.00 2015-03-07 05:24:42.500 066 12542.58 228.20 54743.62 88888.00 2015-03-07 05:24:42.625 066 12542.60 228.20 54743.62 88888.00 2015-03-07 05:24:42.750 066 12542.65 228.20 54743.62 88888.00 2015-03-07 05:24:42.875 066 12542.67 228.15 54743.62 88888.00 2015-03-07 05:24:43.000 066 12542.65 228.15 54743.57 88888.00 2015-03-07 05:24:43.125 066 12542.60 228.15 54743.62 88888.00 2015-03-07 05:24:43.250 066 12542.50 228.15 54743.60 88888.00 2015-03-07 05:24:43.375 066 12542.52 228.15 54743.62 88888.00 2015-03-07 05:24:43.500 066 12542.58 228.18 54743.62 88888.00 2015-03-07 05:24:43.625 066 12542.60 228.18 54743.65 88888.00 2015-03-07 05:24:43.750 066 12542.60 228.12 54743.62 88888.00 2015-03-07 05:24:43.875 066 12542.55 228.12 54743.62 88888.00 2015-03-07 05:24:44.000 066 12542.58 228.10 54743.57 88888.00 2015-03-07 05:24:44.125 066 12542.60 228.12 54743.62 88888.00 2015-03-07 05:24:44.250 066 12542.60 228.15 54743.60 88888.00 2015-03-07 05:24:44.375 066 12542.62 228.12 54743.62 88888.00 2015-03-07 05:24:44.500 066 12542.60 228.10 54743.60 88888.00 2015-03-07 05:24:44.625 066 12542.65 228.12 54743.62 88888.00 2015-03-07 05:24:44.750 066 12542.70 228.12 54743.65 88888.00 2015-03-07 05:24:44.875 066 12542.70 228.12 54743.60 88888.00 2015-03-07 05:24:45.000 066 12542.70 228.12 54743.62 88888.00 2015-03-07 05:24:45.125 066 12542.67 228.12 54743.62 88888.00 2015-03-07 05:24:45.250 066 12542.65 228.12 54743.60 88888.00 2015-03-07 05:24:45.375 066 12542.65 228.10 54743.57 88888.00 2015-03-07 05:24:45.500 066 12542.65 228.10 54743.60 88888.00 2015-03-07 05:24:45.625 066 12542.73 228.05 54743.57 88888.00 2015-03-07 05:24:45.750 066 12542.77 228.10 54743.60 88888.00 2015-03-07 05:24:45.875 066 12542.77 228.10 54743.60 88888.00 2015-03-07 05:24:46.000 066 12542.70 228.07 54743.60 88888.00 2015-03-07 05:24:46.125 066 12542.73 228.07 54743.60 88888.00 2015-03-07 05:24:46.250 066 12542.73 228.05 54743.60 88888.00 2015-03-07 05:24:46.375 066 12542.80 228.05 54743.62 88888.00 2015-03-07 05:24:46.500 066 12542.77 228.07 54743.60 88888.00 2015-03-07 05:24:46.625 066 12542.73 228.07 54743.60 88888.00 2015-03-07 05:24:46.750 066 12542.80 228.07 54743.60 88888.00 2015-03-07 05:24:46.875 066 12542.85 228.07 54743.60 88888.00 2015-03-07 05:24:47.000 066 12542.80 228.07 54743.57 88888.00 2015-03-07 05:24:47.125 066 12542.80 228.03 54743.57 88888.00 2015-03-07 05:24:47.250 066 12542.77 228.05 54743.60 88888.00 2015-03-07 05:24:47.375 066 12542.77 228.07 54743.60 88888.00 2015-03-07 05:24:47.500 066 12542.83 228.07 54743.57 88888.00 2015-03-07 05:24:47.625 066 12542.85 228.05 54743.57 88888.00 2015-03-07 05:24:47.750 066 12542.85 228.03 54743.60 88888.00 2015-03-07 05:24:47.875 066 12542.83 228.03 54743.60 88888.00 2015-03-07 05:24:48.000 066 12542.83 228.05 54743.60 88888.00 2015-03-07 05:24:48.125 066 12542.85 228.05 54743.60 88888.00 2015-03-07 05:24:48.250 066 12542.70 228.00 54743.60 88888.00 2015-03-07 05:24:48.375 066 12542.77 228.00 54743.57 88888.00 2015-03-07 05:24:48.500 066 12542.83 228.05 54743.60 88888.00 2015-03-07 05:24:48.625 066 12542.80 228.00 54743.60 88888.00 2015-03-07 05:24:48.750 066 12542.80 228.03 54743.57 88888.00 2015-03-07 05:24:48.875 066 12542.88 228.03 54743.57 88888.00 2015-03-07 05:24:49.000 066 12542.85 228.00 54743.55 88888.00 2015-03-07 05:24:49.125 066 12542.73 227.97 54743.60 88888.00 2015-03-07 05:24:49.250 066 12542.73 227.97 54743.57 88888.00 2015-03-07 05:24:49.375 066 12542.85 227.97 54743.57 88888.00 2015-03-07 05:24:49.500 066 12542.85 227.97 54743.57 88888.00 2015-03-07 05:24:49.625 066 12542.90 227.95 54743.62 88888.00 2015-03-07 05:24:49.750 066 12542.88 227.95 54743.62 88888.00 2015-03-07 05:24:49.875 066 12542.90 227.95 54743.60 88888.00 2015-03-07 05:24:50.000 066 12542.92 227.95 54743.60 88888.00 2015-03-07 05:24:50.125 066 12542.90 227.90 54743.60 88888.00 2015-03-07 05:24:50.250 066 12542.85 227.90 54743.57 88888.00 2015-03-07 05:24:50.375 066 12542.98 227.90 54743.60 88888.00 2015-03-07 05:24:50.500 066 12542.92 227.90 54743.60 88888.00 2015-03-07 05:24:50.625 066 12542.83 227.90 54743.57 88888.00 2015-03-07 05:24:50.750 066 12542.80 227.90 54743.57 88888.00 2015-03-07 05:24:50.875 066 12542.90 227.93 54743.60 88888.00 2015-03-07 05:24:51.000 066 12542.92 227.93 54743.60 88888.00 2015-03-07 05:24:51.125 066 12542.88 227.93 54743.62 88888.00 2015-03-07 05:24:51.250 066 12542.90 227.90 54743.62 88888.00 2015-03-07 05:24:51.375 066 12542.88 227.90 54743.62 88888.00 2015-03-07 05:24:51.500 066 12542.83 227.88 54743.57 88888.00 2015-03-07 05:24:51.625 066 12542.80 227.90 54743.60 88888.00 2015-03-07 05:24:51.750 066 12542.88 227.90 54743.60 88888.00 2015-03-07 05:24:51.875 066 12542.90 227.85 54743.55 88888.00 2015-03-07 05:24:52.000 066 12542.90 227.85 54743.55 88888.00 2015-03-07 05:24:52.125 066 12542.95 227.85 54743.57 88888.00 2015-03-07 05:24:52.250 066 12542.90 227.88 54743.60 88888.00 2015-03-07 05:24:52.375 066 12542.92 227.85 54743.60 88888.00 2015-03-07 05:24:52.500 066 12542.98 227.88 54743.60 88888.00 2015-03-07 05:24:52.625 066 12542.98 227.85 54743.60 88888.00 2015-03-07 05:24:52.750 066 12542.98 227.85 54743.55 88888.00 2015-03-07 05:24:52.875 066 12542.92 227.88 54743.60 88888.00 2015-03-07 05:24:53.000 066 12542.88 227.85 54743.57 88888.00 2015-03-07 05:24:53.125 066 12542.88 227.85 54743.60 88888.00 2015-03-07 05:24:53.250 066 12542.83 227.82 54743.55 88888.00 2015-03-07 05:24:53.375 066 12542.80 227.82 54743.60 88888.00 2015-03-07 05:24:53.500 066 12542.83 227.82 54743.60 88888.00 2015-03-07 05:24:53.625 066 12542.88 227.82 54743.60 88888.00 2015-03-07 05:24:53.750 066 12542.85 227.80 54743.55 88888.00 2015-03-07 05:24:53.875 066 12542.85 227.80 54743.57 88888.00 2015-03-07 05:24:54.000 066 12542.88 227.80 54743.60 88888.00 2015-03-07 05:24:54.125 066 12542.90 227.78 54743.57 88888.00 2015-03-07 05:24:54.250 066 12542.85 227.78 54743.57 88888.00 2015-03-07 05:24:54.375 066 12542.92 227.78 54743.60 88888.00 2015-03-07 05:24:54.500 066 12542.88 227.75 54743.57 88888.00 2015-03-07 05:24:54.625 066 12542.85 227.75 54743.55 88888.00 2015-03-07 05:24:54.750 066 12542.88 227.70 54743.53 88888.00 2015-03-07 05:24:54.875 066 12542.90 227.72 54743.55 88888.00 2015-03-07 05:24:55.000 066 12542.90 227.75 54743.55 88888.00 2015-03-07 05:24:55.125 066 12542.92 227.75 54743.57 88888.00 2015-03-07 05:24:55.250 066 12542.92 227.72 54743.57 88888.00 2015-03-07 05:24:55.375 066 12542.95 227.72 54743.57 88888.00 2015-03-07 05:24:55.500 066 12543.00 227.72 54743.65 88888.00 2015-03-07 05:24:55.625 066 12542.98 227.72 54743.60 88888.00 2015-03-07 05:24:55.750 066 12542.98 227.72 54743.62 88888.00 2015-03-07 05:24:55.875 066 12542.98 227.72 54743.60 88888.00 2015-03-07 05:24:56.000 066 12543.00 227.70 54743.60 88888.00 2015-03-07 05:24:56.125 066 12542.98 227.70 54743.60 88888.00 2015-03-07 05:24:56.250 066 12542.92 227.68 54743.60 88888.00 2015-03-07 05:24:56.375 066 12542.92 227.68 54743.60 88888.00 2015-03-07 05:24:56.500 066 12542.92 227.68 54743.60 88888.00 2015-03-07 05:24:56.625 066 12542.92 227.68 54743.60 88888.00 2015-03-07 05:24:56.750 066 12542.98 227.72 54743.57 88888.00 2015-03-07 05:24:56.875 066 12542.95 227.68 54743.57 88888.00 2015-03-07 05:24:57.000 066 12542.90 227.65 54743.57 88888.00 2015-03-07 05:24:57.125 066 12542.85 227.68 54743.57 88888.00 2015-03-07 05:24:57.250 066 12542.90 227.70 54743.60 88888.00 2015-03-07 05:24:57.375 066 12543.05 227.68 54743.60 88888.00 2015-03-07 05:24:57.500 066 12543.05 227.68 54743.60 88888.00 2015-03-07 05:24:57.625 066 12542.98 227.68 54743.57 88888.00 2015-03-07 05:24:57.750 066 12543.02 227.68 54743.57 88888.00 2015-03-07 05:24:57.875 066 12543.08 227.68 54743.55 88888.00 2015-03-07 05:24:58.000 066 12543.08 227.70 54743.57 88888.00 2015-03-07 05:24:58.125 066 12543.08 227.70 54743.57 88888.00 2015-03-07 05:24:58.250 066 12543.00 227.70 54743.57 88888.00 2015-03-07 05:24:58.375 066 12543.00 227.68 54743.60 88888.00 2015-03-07 05:24:58.500 066 12543.05 227.68 54743.57 88888.00 2015-03-07 05:24:58.625 066 12543.05 227.65 54743.55 88888.00 2015-03-07 05:24:58.750 066 12543.05 227.68 54743.57 88888.00 2015-03-07 05:24:58.875 066 12543.05 227.68 54743.57 88888.00 2015-03-07 05:24:59.000 066 12543.05 227.65 54743.55 88888.00 2015-03-07 05:24:59.125 066 12543.02 227.68 54743.53 88888.00 2015-03-07 05:24:59.250 066 12543.08 227.62 54743.55 88888.00 2015-03-07 05:24:59.375 066 12543.10 227.60 54743.57 88888.00 2015-03-07 05:24:59.500 066 12543.20 227.60 54743.57 88888.00 2015-03-07 05:24:59.625 066 12543.20 227.60 54743.57 88888.00 2015-03-07 05:24:59.750 066 12543.23 227.62 54743.55 88888.00 2015-03-07 05:24:59.875 066 12543.20 227.65 54743.57 88888.00 2015-03-07 05:25:00.000 066 12543.25 227.62 54743.55 88888.00 2015-03-07 05:25:00.125 066 12543.23 227.57 54743.55 88888.00 2015-03-07 05:25:00.250 066 12543.17 227.60 54743.55 88888.00 2015-03-07 05:25:00.375 066 12543.23 227.62 54743.57 88888.00 2015-03-07 05:25:00.500 066 12543.20 227.57 54743.55 88888.00 2015-03-07 05:25:00.625 066 12543.23 227.60 54743.55 88888.00 2015-03-07 05:25:00.750 066 12543.20 227.60 54743.55 88888.00 2015-03-07 05:25:00.875 066 12543.25 227.57 54743.53 88888.00 2015-03-07 05:25:01.000 066 12543.27 227.57 54743.53 88888.00 2015-03-07 05:25:01.125 066 12543.27 227.62 54743.55 88888.00 2015-03-07 05:25:01.250 066 12543.30 227.60 54743.53 88888.00 2015-03-07 05:25:01.375 066 12543.35 227.57 54743.53 88888.00 2015-03-07 05:25:01.500 066 12543.33 227.53 54743.53 88888.00 2015-03-07 05:25:01.625 066 12543.35 227.53 54743.50 88888.00 2015-03-07 05:25:01.750 066 12543.33 227.53 54743.55 88888.00 2015-03-07 05:25:01.875 066 12543.42 227.55 54743.53 88888.00 2015-03-07 05:25:02.000 066 12543.45 227.55 54743.53 88888.00 2015-03-07 05:25:02.125 066 12543.40 227.55 54743.55 88888.00 2015-03-07 05:25:02.250 066 12543.38 227.53 54743.53 88888.00 2015-03-07 05:25:02.375 066 12543.48 227.53 54743.53 88888.00 2015-03-07 05:25:02.500 066 12543.50 227.55 54743.53 88888.00 2015-03-07 05:25:02.625 066 12543.48 227.55 54743.53 88888.00 2015-03-07 05:25:02.750 066 12543.50 227.53 54743.53 88888.00 2015-03-07 05:25:02.875 066 12543.50 227.55 54743.50 88888.00 2015-03-07 05:25:03.000 066 12543.50 227.55 54743.47 88888.00 2015-03-07 05:25:03.125 066 12543.50 227.53 54743.53 88888.00 2015-03-07 05:25:03.250 066 12543.52 227.53 54743.55 88888.00 2015-03-07 05:25:03.375 066 12543.62 227.50 54743.53 88888.00 2015-03-07 05:25:03.500 066 12543.58 227.47 54743.50 88888.00 2015-03-07 05:25:03.625 066 12543.55 227.47 54743.53 88888.00 2015-03-07 05:25:03.750 066 12543.58 227.47 54743.50 88888.00 2015-03-07 05:25:03.875 066 12543.60 227.50 54743.53 88888.00 2015-03-07 05:25:04.000 066 12543.65 227.50 54743.53 88888.00 2015-03-07 05:25:04.125 066 12543.65 227.47 54743.55 88888.00 2015-03-07 05:25:04.250 066 12543.73 227.47 54743.53 88888.00 2015-03-07 05:25:04.375 066 12543.83 227.50 54743.53 88888.00 2015-03-07 05:25:04.500 066 12543.83 227.47 54743.47 88888.00 2015-03-07 05:25:04.625 066 12543.77 227.45 54743.47 88888.00 2015-03-07 05:25:04.750 066 12543.77 227.47 54743.47 88888.00 2015-03-07 05:25:04.875 066 12543.77 227.45 54743.50 88888.00 2015-03-07 05:25:05.000 066 12543.85 227.45 54743.45 88888.00 2015-03-07 05:25:05.125 066 12543.83 227.45 54743.43 88888.00 2015-03-07 05:25:05.250 066 12543.85 227.45 54743.47 88888.00 2015-03-07 05:25:05.375 066 12543.95 227.43 54743.47 88888.00 2015-03-07 05:25:05.500 066 12543.95 227.43 54743.50 88888.00 2015-03-07 05:25:05.625 066 12543.98 227.43 54743.45 88888.00 2015-03-07 05:25:05.750 066 12543.95 227.43 54743.47 88888.00 2015-03-07 05:25:05.875 066 12543.98 227.43 54743.45 88888.00 2015-03-07 05:25:06.000 066 12544.05 227.40 54743.47 88888.00 2015-03-07 05:25:06.125 066 12544.05 227.38 54743.45 88888.00 2015-03-07 05:25:06.250 066 12544.05 227.40 54743.47 88888.00 2015-03-07 05:25:06.375 066 12544.08 227.40 54743.47 88888.00 2015-03-07 05:25:06.500 066 12544.02 227.40 54743.45 88888.00 2015-03-07 05:25:06.625 066 12544.02 227.40 54743.47 88888.00 2015-03-07 05:25:06.750 066 12544.05 227.38 54743.45 88888.00 2015-03-07 05:25:06.875 066 12544.02 227.40 54743.45 88888.00 2015-03-07 05:25:07.000 066 12544.10 227.40 54743.47 88888.00 2015-03-07 05:25:07.125 066 12544.15 227.43 54743.50 88888.00 2015-03-07 05:25:07.250 066 12544.10 227.40 54743.50 88888.00 2015-03-07 05:25:07.375 066 12544.15 227.38 54743.47 88888.00 2015-03-07 05:25:07.500 066 12544.23 227.40 54743.47 88888.00 2015-03-07 05:25:07.625 066 12544.30 227.43 54743.45 88888.00 2015-03-07 05:25:07.750 066 12544.27 227.40 54743.45 88888.00 2015-03-07 05:25:07.875 066 12544.27 227.35 54743.45 88888.00 2015-03-07 05:25:08.000 066 12544.35 227.35 54743.45 88888.00 2015-03-07 05:25:08.125 066 12544.42 227.38 54743.45 88888.00 2015-03-07 05:25:08.250 066 12544.38 227.40 54743.47 88888.00 2015-03-07 05:25:08.375 066 12544.42 227.38 54743.47 88888.00 2015-03-07 05:25:08.500 066 12544.40 227.35 54743.47 88888.00 2015-03-07 05:25:08.625 066 12544.45 227.35 54743.47 88888.00 2015-03-07 05:25:08.750 066 12544.50 227.35 54743.47 88888.00 2015-03-07 05:25:08.875 066 12544.48 227.32 54743.47 88888.00 2015-03-07 05:25:09.000 066 12544.42 227.30 54743.45 88888.00 2015-03-07 05:25:09.125 066 12544.40 227.32 54743.47 88888.00 2015-03-07 05:25:09.250 066 12544.45 227.32 54743.45 88888.00 2015-03-07 05:25:09.375 066 12544.58 227.32 54743.50 88888.00 2015-03-07 05:25:09.500 066 12544.62 227.35 54743.47 88888.00 2015-03-07 05:25:09.625 066 12544.65 227.35 54743.50 88888.00 2015-03-07 05:25:09.750 066 12544.70 227.32 54743.50 88888.00 2015-03-07 05:25:09.875 066 12544.73 227.30 54743.47 88888.00 2015-03-07 05:25:10.000 066 12544.67 227.32 54743.47 88888.00 2015-03-07 05:25:10.125 066 12544.70 227.32 54743.47 88888.00 2015-03-07 05:25:10.250 066 12544.67 227.30 54743.47 88888.00 2015-03-07 05:25:10.375 066 12544.67 227.30 54743.47 88888.00 2015-03-07 05:25:10.500 066 12544.73 227.28 54743.45 88888.00 2015-03-07 05:25:10.625 066 12544.80 227.30 54743.47 88888.00 2015-03-07 05:25:10.750 066 12544.90 227.32 54743.47 88888.00 2015-03-07 05:25:10.875 066 12544.92 227.32 54743.50 88888.00 2015-03-07 05:25:11.000 066 12544.88 227.28 54743.47 88888.00 2015-03-07 05:25:11.125 066 12544.83 227.28 54743.50 88888.00 2015-03-07 05:25:11.250 066 12544.83 227.28 54743.50 88888.00 2015-03-07 05:25:11.375 066 12544.88 227.25 54743.47 88888.00 2015-03-07 05:25:11.500 066 12544.90 227.25 54743.45 88888.00 2015-03-07 05:25:11.625 066 12544.95 227.30 54743.47 88888.00 2015-03-07 05:25:11.750 066 12544.88 227.28 54743.47 88888.00 2015-03-07 05:25:11.875 066 12544.88 227.28 54743.47 88888.00 2015-03-07 05:25:12.000 066 12544.90 227.28 54743.43 88888.00 2015-03-07 05:25:12.125 066 12545.00 227.28 54743.50 88888.00 2015-03-07 05:25:12.250 066 12544.98 227.28 54743.47 88888.00 2015-03-07 05:25:12.375 066 12544.98 227.28 54743.47 88888.00 2015-03-07 05:25:12.500 066 12544.98 227.28 54743.45 88888.00 2015-03-07 05:25:12.625 066 12544.98 227.28 54743.50 88888.00 2015-03-07 05:25:12.750 066 12545.00 227.28 54743.50 88888.00 2015-03-07 05:25:12.875 066 12545.05 227.28 54743.50 88888.00 2015-03-07 05:25:13.000 066 12545.12 227.28 54743.47 88888.00 2015-03-07 05:25:13.125 066 12545.12 227.25 54743.45 88888.00 2015-03-07 05:25:13.250 066 12545.12 227.22 54743.47 88888.00 2015-03-07 05:25:13.375 066 12545.20 227.25 54743.50 88888.00 2015-03-07 05:25:13.500 066 12545.20 227.28 54743.50 88888.00 2015-03-07 05:25:13.625 066 12545.20 227.30 54743.50 88888.00 2015-03-07 05:25:13.750 066 12545.20 227.30 54743.50 88888.00 2015-03-07 05:25:13.875 066 12545.25 227.25 54743.47 88888.00 2015-03-07 05:25:14.000 066 12545.27 227.22 54743.47 88888.00 2015-03-07 05:25:14.125 066 12545.27 227.25 54743.50 88888.00 2015-03-07 05:25:14.250 066 12545.23 227.22 54743.50 88888.00 2015-03-07 05:25:14.375 066 12545.33 227.25 54743.50 88888.00 2015-03-07 05:25:14.500 066 12545.38 227.25 54743.50 88888.00 2015-03-07 05:25:14.625 066 12545.45 227.28 54743.53 88888.00 2015-03-07 05:25:14.750 066 12545.52 227.28 54743.50 88888.00 2015-03-07 05:25:14.875 066 12545.50 227.28 54743.50 88888.00 2015-03-07 05:25:15.000 066 12545.52 227.25 54743.45 88888.00 2015-03-07 05:25:15.125 066 12545.50 227.25 54743.45 88888.00 2015-03-07 05:25:15.250 066 12545.42 227.25 54743.55 88888.00 2015-03-07 05:25:15.375 066 12545.48 227.25 54743.55 88888.00 2015-03-07 05:25:15.500 066 12545.50 227.30 54743.55 88888.00 2015-03-07 05:25:15.625 066 12545.52 227.28 54743.53 88888.00 2015-03-07 05:25:15.750 066 12545.58 227.25 54743.53 88888.00 2015-03-07 05:25:15.875 066 12545.65 227.28 54743.53 88888.00 2015-03-07 05:25:16.000 066 12545.62 227.25 54743.50 88888.00 2015-03-07 05:25:16.125 066 12545.62 227.25 54743.53 88888.00 2015-03-07 05:25:16.250 066 12545.62 227.28 54743.55 88888.00 2015-03-07 05:25:16.375 066 12545.65 227.30 54743.55 88888.00 2015-03-07 05:25:16.500 066 12545.65 227.30 54743.57 88888.00 2015-03-07 05:25:16.625 066 12545.70 227.32 54743.60 88888.00 2015-03-07 05:25:16.750 066 12545.75 227.30 54743.55 88888.00 2015-03-07 05:25:16.875 066 12545.67 227.30 54743.55 88888.00 2015-03-07 05:25:17.000 066 12545.60 227.30 54743.55 88888.00 2015-03-07 05:25:17.125 066 12545.67 227.32 54743.57 88888.00 2015-03-07 05:25:17.250 066 12545.70 227.28 54743.57 88888.00 2015-03-07 05:25:17.375 066 12545.85 227.28 54743.55 88888.00 2015-03-07 05:25:17.500 066 12545.85 227.28 54743.60 88888.00 2015-03-07 05:25:17.625 066 12545.88 227.30 54743.57 88888.00 2015-03-07 05:25:17.750 066 12545.92 227.30 54743.57 88888.00 2015-03-07 05:25:17.875 066 12545.92 227.30 54743.60 88888.00 2015-03-07 05:25:18.000 066 12545.90 227.30 54743.57 88888.00 2015-03-07 05:25:18.125 066 12545.88 227.28 54743.60 88888.00 2015-03-07 05:25:18.250 066 12545.83 227.28 54743.60 88888.00 2015-03-07 05:25:18.375 066 12545.85 227.28 54743.60 88888.00 2015-03-07 05:25:18.500 066 12545.90 227.30 54743.62 88888.00 2015-03-07 05:25:18.625 066 12545.98 227.30 54743.62 88888.00 2015-03-07 05:25:18.750 066 12546.02 227.30 54743.62 88888.00 2015-03-07 05:25:18.875 066 12545.98 227.30 54743.62 88888.00 2015-03-07 05:25:19.000 066 12546.00 227.32 54743.60 88888.00 2015-03-07 05:25:19.125 066 12546.02 227.32 54743.62 88888.00 2015-03-07 05:25:19.250 066 12546.02 227.32 54743.60 88888.00 2015-03-07 05:25:19.375 066 12546.08 227.32 54743.65 88888.00 2015-03-07 05:25:19.500 066 12546.10 227.35 54743.65 88888.00 2015-03-07 05:25:19.625 066 12546.12 227.35 54743.68 88888.00 2015-03-07 05:25:19.750 066 12546.12 227.35 54743.62 88888.00 2015-03-07 05:25:19.875 066 12546.12 227.35 54743.65 88888.00 2015-03-07 05:25:20.000 066 12546.08 227.35 54743.65 88888.00 2015-03-07 05:25:20.125 066 12546.08 227.38 54743.65 88888.00 2015-03-07 05:25:20.250 066 12546.10 227.38 54743.68 88888.00 2015-03-07 05:25:20.375 066 12546.17 227.38 54743.65 88888.00 2015-03-07 05:25:20.500 066 12546.23 227.38 54743.70 88888.00 2015-03-07 05:25:20.625 066 12546.25 227.35 54743.68 88888.00 2015-03-07 05:25:20.750 066 12546.27 227.38 54743.72 88888.00 2015-03-07 05:25:20.875 066 12546.33 227.35 54743.70 88888.00 2015-03-07 05:25:21.000 066 12546.30 227.35 54743.70 88888.00 2015-03-07 05:25:21.125 066 12546.33 227.35 54743.70 88888.00 2015-03-07 05:25:21.250 066 12546.33 227.38 54743.72 88888.00 2015-03-07 05:25:21.375 066 12546.33 227.38 54743.75 88888.00 2015-03-07 05:25:21.500 066 12546.33 227.38 54743.75 88888.00 2015-03-07 05:25:21.625 066 12546.25 227.40 54743.75 88888.00 2015-03-07 05:25:21.750 066 12546.25 227.40 54743.78 88888.00 2015-03-07 05:25:21.875 066 12546.35 227.40 54743.78 88888.00 2015-03-07 05:25:22.000 066 12546.38 227.40 54743.78 88888.00 2015-03-07 05:25:22.125 066 12546.38 227.40 54743.75 88888.00 2015-03-07 05:25:22.250 066 12546.33 227.38 54743.78 88888.00 2015-03-07 05:25:22.375 066 12546.38 227.40 54743.78 88888.00 2015-03-07 05:25:22.500 066 12546.35 227.43 54743.78 88888.00 2015-03-07 05:25:22.625 066 12546.40 227.43 54743.78 88888.00 2015-03-07 05:25:22.750 066 12546.40 227.43 54743.78 88888.00 2015-03-07 05:25:22.875 066 12546.38 227.40 54743.80 88888.00 2015-03-07 05:25:23.000 066 12546.38 227.43 54743.80 88888.00 2015-03-07 05:25:23.125 066 12546.40 227.47 54743.82 88888.00 2015-03-07 05:25:23.250 066 12546.38 227.47 54743.88 88888.00 2015-03-07 05:25:23.375 066 12546.38 227.45 54743.85 88888.00 2015-03-07 05:25:23.500 066 12546.40 227.47 54743.88 88888.00 2015-03-07 05:25:23.625 066 12546.48 227.47 54743.88 88888.00 2015-03-07 05:25:23.750 066 12546.52 227.47 54743.90 88888.00 2015-03-07 05:25:23.875 066 12546.50 227.47 54743.90 88888.00 2015-03-07 05:25:24.000 066 12546.45 227.47 54743.88 88888.00 2015-03-07 05:25:24.125 066 12546.45 227.50 54743.90 88888.00 2015-03-07 05:25:24.250 066 12546.48 227.53 54743.95 88888.00 2015-03-07 05:25:24.375 066 12546.50 227.53 54743.90 88888.00 2015-03-07 05:25:24.500 066 12546.48 227.47 54743.90 88888.00 2015-03-07 05:25:24.625 066 12546.48 227.50 54743.93 88888.00 2015-03-07 05:25:24.750 066 12546.48 227.53 54743.95 88888.00 2015-03-07 05:25:24.875 066 12546.55 227.53 54743.95 88888.00 2015-03-07 05:25:25.000 066 12546.55 227.57 54743.95 88888.00 2015-03-07 05:25:25.125 066 12546.52 227.57 54743.93 88888.00 2015-03-07 05:25:25.250 066 12546.58 227.60 54743.95 88888.00 2015-03-07 05:25:25.375 066 12546.58 227.60 54743.93 88888.00 2015-03-07 05:25:25.500 066 12546.60 227.57 54743.95 88888.00 2015-03-07 05:25:25.625 066 12546.58 227.53 54743.95 88888.00 2015-03-07 05:25:25.750 066 12546.50 227.53 54743.95 88888.00 2015-03-07 05:25:25.875 066 12546.52 227.55 54743.97 88888.00 2015-03-07 05:25:26.000 066 12546.60 227.57 54744.00 88888.00 2015-03-07 05:25:26.125 066 12546.60 227.57 54744.00 88888.00 2015-03-07 05:25:26.250 066 12546.62 227.57 54744.00 88888.00 2015-03-07 05:25:26.375 066 12546.67 227.60 54744.00 88888.00 2015-03-07 05:25:26.500 066 12546.62 227.60 54744.00 88888.00 2015-03-07 05:25:26.625 066 12546.70 227.62 54744.00 88888.00 2015-03-07 05:25:26.750 066 12546.70 227.62 54744.00 88888.00 2015-03-07 05:25:26.875 066 12546.67 227.62 54744.05 88888.00 2015-03-07 05:25:27.000 066 12546.70 227.65 54744.05 88888.00 2015-03-07 05:25:27.125 066 12546.67 227.65 54744.05 88888.00 2015-03-07 05:25:27.250 066 12546.60 227.62 54744.05 88888.00 2015-03-07 05:25:27.375 066 12546.60 227.68 54744.03 88888.00 2015-03-07 05:25:27.500 066 12546.58 227.65 54744.05 88888.00 2015-03-07 05:25:27.625 066 12546.70 227.68 54744.05 88888.00 2015-03-07 05:25:27.750 066 12546.73 227.68 54744.07 88888.00 2015-03-07 05:25:27.875 066 12546.67 227.65 54744.07 88888.00 2015-03-07 05:25:28.000 066 12546.60 227.72 54744.10 88888.00 2015-03-07 05:25:28.125 066 12546.60 227.75 54744.15 88888.00 2015-03-07 05:25:28.250 066 12546.58 227.70 54744.15 88888.00 2015-03-07 05:25:28.375 066 12546.60 227.72 54744.12 88888.00 2015-03-07 05:25:28.500 066 12546.62 227.75 54744.15 88888.00 2015-03-07 05:25:28.625 066 12546.70 227.78 54744.12 88888.00 2015-03-07 05:25:28.750 066 12546.67 227.78 54744.12 88888.00 2015-03-07 05:25:28.875 066 12546.60 227.78 54744.15 88888.00 2015-03-07 05:25:29.000 066 12546.65 227.75 54744.15 88888.00 2015-03-07 05:25:29.125 066 12546.70 227.78 54744.18 88888.00 2015-03-07 05:25:29.250 066 12546.65 227.80 54744.20 88888.00 2015-03-07 05:25:29.375 066 12546.65 227.82 54744.22 88888.00 2015-03-07 05:25:29.500 066 12546.65 227.85 54744.22 88888.00 2015-03-07 05:25:29.625 066 12546.67 227.85 54744.20 88888.00 2015-03-07 05:25:29.750 066 12546.70 227.85 54744.20 88888.00 2015-03-07 05:25:29.875 066 12546.70 227.88 54744.20 88888.00 2015-03-07 05:25:30.000 066 12546.73 227.93 54744.20 88888.00 2015-03-07 05:25:30.125 066 12546.73 227.95 54744.25 88888.00 2015-03-07 05:25:30.250 066 12546.67 227.90 54744.25 88888.00 2015-03-07 05:25:30.375 066 12546.70 227.90 54744.25 88888.00 2015-03-07 05:25:30.500 066 12546.67 227.93 54744.25 88888.00 2015-03-07 05:25:30.625 066 12546.67 227.95 54744.25 88888.00 2015-03-07 05:25:30.750 066 12546.65 227.95 54744.25 88888.00 2015-03-07 05:25:30.875 066 12546.67 227.97 54744.25 88888.00 2015-03-07 05:25:31.000 066 12546.75 228.00 54744.25 88888.00 2015-03-07 05:25:31.125 066 12546.77 228.00 54744.28 88888.00 2015-03-07 05:25:31.250 066 12546.67 228.03 54744.30 88888.00 2015-03-07 05:25:31.375 066 12546.67 228.03 54744.32 88888.00 2015-03-07 05:25:31.500 066 12546.67 228.00 54744.28 88888.00 2015-03-07 05:25:31.625 066 12546.70 228.00 54744.30 88888.00 2015-03-07 05:25:31.750 066 12546.77 228.03 54744.30 88888.00 2015-03-07 05:25:31.875 066 12546.83 228.05 54744.32 88888.00 2015-03-07 05:25:32.000 066 12546.88 228.03 54744.32 88888.00 2015-03-07 05:25:32.125 066 12546.85 228.07 54744.32 88888.00 2015-03-07 05:25:32.250 066 12546.77 228.07 54744.32 88888.00 2015-03-07 05:25:32.375 066 12546.80 228.07 54744.32 88888.00 2015-03-07 05:25:32.500 066 12546.77 228.10 54744.32 88888.00 2015-03-07 05:25:32.625 066 12546.83 228.12 54744.35 88888.00 2015-03-07 05:25:32.750 066 12546.80 228.18 54744.38 88888.00 2015-03-07 05:25:32.875 066 12546.80 228.15 54744.43 88888.00 2015-03-07 05:25:33.000 066 12546.80 228.15 54744.40 88888.00 2015-03-07 05:25:33.125 066 12546.80 228.15 54744.40 88888.00 2015-03-07 05:25:33.250 066 12546.83 228.18 54744.40 88888.00 2015-03-07 05:25:33.375 066 12546.80 228.15 54744.40 88888.00 2015-03-07 05:25:33.500 066 12546.77 228.20 54744.40 88888.00 2015-03-07 05:25:33.625 066 12546.80 228.20 54744.43 88888.00 2015-03-07 05:25:33.750 066 12546.80 228.20 54744.43 88888.00 2015-03-07 05:25:33.875 066 12546.83 228.22 54744.45 88888.00 2015-03-07 05:25:34.000 066 12546.83 228.25 54744.47 88888.00 2015-03-07 05:25:34.125 066 12546.85 228.28 54744.50 88888.00 2015-03-07 05:25:34.250 066 12546.83 228.22 54744.47 88888.00 2015-03-07 05:25:34.375 066 12546.88 228.25 54744.47 88888.00 2015-03-07 05:25:34.500 066 12546.85 228.30 54744.47 88888.00 2015-03-07 05:25:34.625 066 12546.90 228.32 54744.50 88888.00 2015-03-07 05:25:34.750 066 12546.90 228.35 54744.50 88888.00 2015-03-07 05:25:34.875 066 12546.90 228.38 54744.50 88888.00 2015-03-07 05:25:35.000 066 12546.88 228.35 54744.50 88888.00 2015-03-07 05:25:35.125 066 12546.90 228.40 54744.53 88888.00 2015-03-07 05:25:35.250 066 12546.92 228.38 54744.55 88888.00 2015-03-07 05:25:35.375 066 12546.95 228.40 54744.55 88888.00 2015-03-07 05:25:35.500 066 12546.92 228.40 54744.55 88888.00 2015-03-07 05:25:35.625 066 12547.00 228.40 54744.55 88888.00 2015-03-07 05:25:35.750 066 12547.02 228.47 54744.55 88888.00 2015-03-07 05:25:35.875 066 12547.02 228.45 54744.55 88888.00 2015-03-07 05:25:36.000 066 12547.10 228.50 54744.57 88888.00 2015-03-07 05:25:36.125 066 12547.10 228.50 54744.57 88888.00 2015-03-07 05:25:36.250 066 12547.08 228.55 54744.55 88888.00 2015-03-07 05:25:36.375 066 12547.10 228.55 54744.55 88888.00 2015-03-07 05:25:36.500 066 12547.15 228.55 54744.55 88888.00 2015-03-07 05:25:36.625 066 12547.23 228.60 54744.57 88888.00 2015-03-07 05:25:36.750 066 12547.15 228.62 54744.57 88888.00 2015-03-07 05:25:36.875 066 12547.10 228.62 54744.57 88888.00 2015-03-07 05:25:37.000 066 12547.08 228.62 54744.60 88888.00 2015-03-07 05:25:37.125 066 12547.12 228.62 54744.60 88888.00 2015-03-07 05:25:37.250 066 12547.15 228.62 54744.60 88888.00 2015-03-07 05:25:37.375 066 12547.17 228.65 54744.60 88888.00 2015-03-07 05:25:37.500 066 12547.25 228.65 54744.60 88888.00 2015-03-07 05:25:37.625 066 12547.27 228.75 54744.62 88888.00 2015-03-07 05:25:37.750 066 12547.25 228.78 54744.62 88888.00 2015-03-07 05:25:37.875 066 12547.23 228.75 54744.62 88888.00 2015-03-07 05:25:38.000 066 12547.17 228.75 54744.62 88888.00 2015-03-07 05:25:38.125 066 12547.20 228.80 54744.65 88888.00 2015-03-07 05:25:38.250 066 12547.20 228.85 54744.68 88888.00 2015-03-07 05:25:38.375 066 12547.25 228.82 54744.68 88888.00 2015-03-07 05:25:38.500 066 12547.25 228.82 54744.65 88888.00 2015-03-07 05:25:38.625 066 12547.30 228.82 54744.68 88888.00 2015-03-07 05:25:38.750 066 12547.30 228.88 54744.68 88888.00 2015-03-07 05:25:38.875 066 12547.33 228.88 54744.68 88888.00 2015-03-07 05:25:39.000 066 12547.38 228.88 54744.68 88888.00 2015-03-07 05:25:39.125 066 12547.38 228.90 54744.70 88888.00 2015-03-07 05:25:39.250 066 12547.40 228.95 54744.72 88888.00 2015-03-07 05:25:39.375 066 12547.38 228.97 54744.72 88888.00 2015-03-07 05:25:39.500 066 12547.33 229.00 54744.75 88888.00 2015-03-07 05:25:39.625 066 12547.33 229.00 54744.72 88888.00 2015-03-07 05:25:39.750 066 12547.38 229.03 54744.72 88888.00 2015-03-07 05:25:39.875 066 12547.45 229.07 54744.75 88888.00 2015-03-07 05:25:40.000 066 12547.48 229.07 54744.75 88888.00 2015-03-07 05:25:40.125 066 12547.45 229.07 54744.75 88888.00 2015-03-07 05:25:40.250 066 12547.40 229.07 54744.75 88888.00 2015-03-07 05:25:40.375 066 12547.45 229.12 54744.78 88888.00 2015-03-07 05:25:40.500 066 12547.45 229.15 54744.78 88888.00 2015-03-07 05:25:40.625 066 12547.52 229.15 54744.75 88888.00 2015-03-07 05:25:40.750 066 12547.52 229.15 54744.78 88888.00 2015-03-07 05:25:40.875 066 12547.48 229.18 54744.80 88888.00 2015-03-07 05:25:41.000 066 12547.58 229.18 54744.80 88888.00 2015-03-07 05:25:41.125 066 12547.65 229.22 54744.78 88888.00 2015-03-07 05:25:41.250 066 12547.60 229.22 54744.80 88888.00 2015-03-07 05:25:41.375 066 12547.60 229.28 54744.78 88888.00 2015-03-07 05:25:41.500 066 12547.62 229.28 54744.78 88888.00 2015-03-07 05:25:41.625 066 12547.62 229.25 54744.82 88888.00 2015-03-07 05:25:41.750 066 12547.67 229.28 54744.80 88888.00 2015-03-07 05:25:41.875 066 12547.65 229.30 54744.80 88888.00 2015-03-07 05:25:42.000 066 12547.70 229.32 54744.82 88888.00 2015-03-07 05:25:42.125 066 12547.80 229.38 54744.82 88888.00 2015-03-07 05:25:42.250 066 12547.80 229.40 54744.85 88888.00 2015-03-07 05:25:42.375 066 12547.77 229.43 54744.82 88888.00 2015-03-07 05:25:42.500 066 12547.70 229.47 54744.85 88888.00 2015-03-07 05:25:42.625 066 12547.67 229.50 54744.85 88888.00 2015-03-07 05:25:42.750 066 12547.67 229.47 54744.82 88888.00 2015-03-07 05:25:42.875 066 12547.65 229.50 54744.85 88888.00 2015-03-07 05:25:43.000 066 12547.70 229.55 54744.88 88888.00 2015-03-07 05:25:43.125 066 12547.73 229.57 54744.88 88888.00 2015-03-07 05:25:43.250 066 12547.73 229.57 54744.90 88888.00 2015-03-07 05:25:43.375 066 12547.80 229.60 54744.90 88888.00 2015-03-07 05:25:43.500 066 12547.80 229.60 54744.88 88888.00 2015-03-07 05:25:43.625 066 12547.77 229.62 54744.88 88888.00 2015-03-07 05:25:43.750 066 12547.77 229.65 54744.90 88888.00 2015-03-07 05:25:43.875 066 12547.85 229.65 54744.88 88888.00 2015-03-07 05:25:44.000 066 12547.92 229.70 54744.90 88888.00 2015-03-07 05:25:44.125 066 12547.85 229.72 54744.93 88888.00 2015-03-07 05:25:44.250 066 12547.80 229.72 54744.93 88888.00 2015-03-07 05:25:44.375 066 12547.90 229.75 54744.95 88888.00 2015-03-07 05:25:44.500 066 12547.95 229.80 54744.95 88888.00 2015-03-07 05:25:44.625 066 12547.95 229.82 54744.95 88888.00 2015-03-07 05:25:44.750 066 12547.90 229.82 54744.95 88888.00 2015-03-07 05:25:44.875 066 12547.83 229.85 54744.97 88888.00 2015-03-07 05:25:45.000 066 12547.90 229.85 54744.95 88888.00 2015-03-07 05:25:45.125 066 12547.92 229.85 54744.95 88888.00 2015-03-07 05:25:45.250 066 12547.95 229.93 54744.97 88888.00 2015-03-07 05:25:45.375 066 12548.00 229.93 54745.00 88888.00 2015-03-07 05:25:45.500 066 12548.02 229.95 54745.00 88888.00 2015-03-07 05:25:45.625 066 12548.05 229.97 54745.05 88888.00 2015-03-07 05:25:45.750 066 12548.08 230.00 54745.00 88888.00 2015-03-07 05:25:45.875 066 12548.12 230.03 54745.03 88888.00 2015-03-07 05:25:46.000 066 12548.12 230.05 54745.00 88888.00 2015-03-07 05:25:46.125 066 12548.17 230.10 54745.03 88888.00 2015-03-07 05:25:46.250 066 12548.12 230.07 54745.03 88888.00 2015-03-07 05:25:46.375 066 12548.10 230.12 54745.05 88888.00 2015-03-07 05:25:46.500 066 12548.12 230.12 54745.05 88888.00 2015-03-07 05:25:46.625 066 12548.17 230.15 54745.05 88888.00 2015-03-07 05:25:46.750 066 12548.25 230.18 54745.05 88888.00 2015-03-07 05:25:46.875 066 12548.23 230.18 54745.05 88888.00 2015-03-07 05:25:47.000 066 12548.20 230.22 54745.07 88888.00 2015-03-07 05:25:47.125 066 12548.25 230.28 54745.07 88888.00 2015-03-07 05:25:47.250 066 12548.23 230.25 54745.07 88888.00 2015-03-07 05:25:47.375 066 12548.20 230.30 54745.10 88888.00 2015-03-07 05:25:47.500 066 12548.17 230.30 54745.12 88888.00 2015-03-07 05:25:47.625 066 12548.23 230.38 54745.15 88888.00 2015-03-07 05:25:47.750 066 12548.27 230.38 54745.12 88888.00 2015-03-07 05:25:47.875 066 12548.33 230.38 54745.12 88888.00 2015-03-07 05:25:48.000 066 12548.40 230.40 54745.12 88888.00 2015-03-07 05:25:48.125 066 12548.38 230.40 54745.18 88888.00 2015-03-07 05:25:48.250 066 12548.40 230.40 54745.18 88888.00 2015-03-07 05:25:48.375 066 12548.48 230.43 54745.18 88888.00 2015-03-07 05:25:48.500 066 12548.55 230.47 54745.18 88888.00 2015-03-07 05:25:48.625 066 12548.50 230.47 54745.15 88888.00 2015-03-07 05:25:48.750 066 12548.45 230.50 54745.15 88888.00 2015-03-07 05:25:48.875 066 12548.52 230.55 54745.22 88888.00 2015-03-07 05:25:49.000 066 12548.65 230.55 54745.22 88888.00 2015-03-07 05:25:49.125 066 12548.67 230.53 54745.22 88888.00 2015-03-07 05:25:49.250 066 12548.62 230.55 54745.20 88888.00 2015-03-07 05:25:49.375 066 12548.62 230.57 54745.20 88888.00 2015-03-07 05:25:49.500 066 12548.65 230.62 54745.20 88888.00 2015-03-07 05:25:49.625 066 12548.73 230.65 54745.22 88888.00 2015-03-07 05:25:49.750 066 12548.70 230.68 54745.25 88888.00 2015-03-07 05:25:49.875 066 12548.73 230.68 54745.28 88888.00 2015-03-07 05:25:50.000 066 12548.77 230.68 54745.25 88888.00 2015-03-07 05:25:50.125 066 12548.77 230.70 54745.25 88888.00 2015-03-07 05:25:50.250 066 12548.70 230.72 54745.30 88888.00 2015-03-07 05:25:50.375 066 12548.67 230.75 54745.28 88888.00 2015-03-07 05:25:50.500 066 12548.70 230.75 54745.28 88888.00 2015-03-07 05:25:50.625 066 12548.73 230.75 54745.32 88888.00 2015-03-07 05:25:50.750 066 12548.77 230.80 54745.32 88888.00 2015-03-07 05:25:50.875 066 12548.77 230.85 54745.30 88888.00 2015-03-07 05:25:51.000 066 12548.73 230.85 54745.32 88888.00 2015-03-07 05:25:51.125 066 12548.77 230.88 54745.32 88888.00 2015-03-07 05:25:51.250 066 12548.75 230.90 54745.32 88888.00 2015-03-07 05:25:51.375 066 12548.75 230.93 54745.32 88888.00 2015-03-07 05:25:51.500 066 12548.73 230.93 54745.35 88888.00 2015-03-07 05:25:51.625 066 12548.80 230.95 54745.35 88888.00 2015-03-07 05:25:51.750 066 12548.88 230.97 54745.38 88888.00 2015-03-07 05:25:51.875 066 12548.92 231.00 54745.38 88888.00 2015-03-07 05:25:52.000 066 12548.95 231.00 54745.40 88888.00 2015-03-07 05:25:52.125 066 12548.92 231.03 54745.43 88888.00 2015-03-07 05:25:52.250 066 12548.90 231.03 54745.40 88888.00 2015-03-07 05:25:52.375 066 12549.00 231.00 54745.40 88888.00 2015-03-07 05:25:52.500 066 12549.02 231.03 54745.40 88888.00 2015-03-07 05:25:52.625 066 12549.02 231.07 54745.43 88888.00 2015-03-07 05:25:52.750 066 12548.95 231.10 54745.43 88888.00 2015-03-07 05:25:52.875 066 12548.98 231.12 54745.43 88888.00 2015-03-07 05:25:53.000 066 12549.05 231.15 54745.43 88888.00 2015-03-07 05:25:53.125 066 12549.12 231.15 54745.45 88888.00 2015-03-07 05:25:53.250 066 12549.05 231.15 54745.50 88888.00 2015-03-07 05:25:53.375 066 12549.15 231.15 54745.50 88888.00 2015-03-07 05:25:53.500 066 12549.17 231.18 54745.50 88888.00 2015-03-07 05:25:53.625 066 12549.17 231.20 54745.47 88888.00 2015-03-07 05:25:53.750 066 12549.17 231.22 54745.50 88888.00 2015-03-07 05:25:53.875 066 12549.20 231.22 54745.50 88888.00 2015-03-07 05:25:54.000 066 12549.23 231.22 54745.50 88888.00 2015-03-07 05:25:54.125 066 12549.20 231.28 54745.55 88888.00 2015-03-07 05:25:54.250 066 12549.12 231.25 54745.53 88888.00 2015-03-07 05:25:54.375 066 12549.27 231.28 54745.53 88888.00 2015-03-07 05:25:54.500 066 12549.35 231.28 54745.50 88888.00 2015-03-07 05:25:54.625 066 12549.40 231.30 54745.53 88888.00 2015-03-07 05:25:54.750 066 12549.45 231.32 54745.53 88888.00 2015-03-07 05:25:54.875 066 12549.42 231.35 54745.55 88888.00 2015-03-07 05:25:55.000 066 12549.35 231.32 54745.55 88888.00 2015-03-07 05:25:55.125 066 12549.40 231.35 54745.57 88888.00 2015-03-07 05:25:55.250 066 12549.45 231.38 54745.57 88888.00 2015-03-07 05:25:55.375 066 12549.55 231.40 54745.57 88888.00 2015-03-07 05:25:55.500 066 12549.58 231.43 54745.57 88888.00 2015-03-07 05:25:55.625 066 12549.58 231.45 54745.57 88888.00 2015-03-07 05:25:55.750 066 12549.58 231.47 54745.60 88888.00 2015-03-07 05:25:55.875 066 12549.58 231.47 54745.60 88888.00 2015-03-07 05:25:56.000 066 12549.58 231.50 54745.60 88888.00 2015-03-07 05:25:56.125 066 12549.60 231.53 54745.60 88888.00 2015-03-07 05:25:56.250 066 12549.58 231.55 54745.60 88888.00 2015-03-07 05:25:56.375 066 12549.65 231.57 54745.62 88888.00 2015-03-07 05:25:56.500 066 12549.73 231.62 54745.60 88888.00 2015-03-07 05:25:56.625 066 12549.73 231.57 54745.65 88888.00 2015-03-07 05:25:56.750 066 12549.73 231.60 54745.65 88888.00 2015-03-07 05:25:56.875 066 12549.75 231.62 54745.62 88888.00 2015-03-07 05:25:57.000 066 12549.85 231.62 54745.65 88888.00 2015-03-07 05:25:57.125 066 12549.88 231.62 54745.68 88888.00 2015-03-07 05:25:57.250 066 12549.90 231.65 54745.68 88888.00 2015-03-07 05:25:57.375 066 12549.98 231.70 54745.68 88888.00 2015-03-07 05:25:57.500 066 12549.92 231.70 54745.70 88888.00 2015-03-07 05:25:57.625 066 12549.92 231.70 54745.72 88888.00 2015-03-07 05:25:57.750 066 12549.95 231.70 54745.70 88888.00 2015-03-07 05:25:57.875 066 12549.95 231.70 54745.65 88888.00 2015-03-07 05:25:58.000 066 12549.92 231.72 54745.65 88888.00 2015-03-07 05:25:58.125 066 12549.98 231.75 54745.68 88888.00 2015-03-07 05:25:58.250 066 12549.98 231.75 54745.68 88888.00 2015-03-07 05:25:58.375 066 12550.02 231.78 54745.72 88888.00 2015-03-07 05:25:58.500 066 12550.02 231.78 54745.72 88888.00 2015-03-07 05:25:58.625 066 12550.08 231.78 54745.72 88888.00 2015-03-07 05:25:58.750 066 12550.08 231.80 54745.70 88888.00 2015-03-07 05:25:58.875 066 12550.05 231.82 54745.72 88888.00 2015-03-07 05:25:59.000 066 12550.10 231.82 54745.70 88888.00 2015-03-07 05:25:59.125 066 12550.17 231.85 54745.72 88888.00 2015-03-07 05:25:59.250 066 12550.15 231.85 54745.75 88888.00 2015-03-07 05:25:59.375 066 12550.20 231.88 54745.78 88888.00 2015-03-07 05:25:59.500 066 12550.27 231.93 54745.78 88888.00 2015-03-07 05:25:59.625 066 12550.33 231.95 54745.78 88888.00 2015-03-07 05:25:59.750 066 12550.38 231.95 54745.78 88888.00 2015-03-07 05:25:59.875 066 12550.42 231.97 54745.78 88888.00 2015-03-07 05:26:00.000 066 12550.40 231.97 54745.75 88888.00 2015-03-07 05:26:00.125 066 12550.42 232.00 54745.78 88888.00 2015-03-07 05:26:00.250 066 12550.50 232.03 54745.80 88888.00 2015-03-07 05:26:00.375 066 12550.50 232.00 54745.78 88888.00 2015-03-07 05:26:00.500 066 12550.48 232.03 54745.78 88888.00 2015-03-07 05:26:00.625 066 12550.52 232.03 54745.78 88888.00 2015-03-07 05:26:00.750 066 12550.55 232.07 54745.82 88888.00 2015-03-07 05:26:00.875 066 12550.55 232.07 54745.85 88888.00 2015-03-07 05:26:01.000 066 12550.60 232.07 54745.85 88888.00 2015-03-07 05:26:01.125 066 12550.62 232.12 54745.85 88888.00 2015-03-07 05:26:01.250 066 12550.58 232.12 54745.85 88888.00 2015-03-07 05:26:01.375 066 12550.60 232.12 54745.85 88888.00 2015-03-07 05:26:01.500 066 12550.58 232.12 54745.82 88888.00 2015-03-07 05:26:01.625 066 12550.62 232.18 54745.85 88888.00 2015-03-07 05:26:01.750 066 12550.65 232.18 54745.88 88888.00 2015-03-07 05:26:01.875 066 12550.65 232.15 54745.90 88888.00 2015-03-07 05:26:02.000 066 12550.62 232.15 54745.88 88888.00 2015-03-07 05:26:02.125 066 12550.62 232.18 54745.90 88888.00 2015-03-07 05:26:02.250 066 12550.65 232.20 54745.93 88888.00 2015-03-07 05:26:02.375 066 12550.77 232.20 54745.90 88888.00 2015-03-07 05:26:02.500 066 12550.88 232.22 54745.90 88888.00 2015-03-07 05:26:02.625 066 12550.88 232.25 54745.95 88888.00 2015-03-07 05:26:02.750 066 12550.85 232.30 54745.95 88888.00 2015-03-07 05:26:02.875 066 12550.92 232.32 54745.95 88888.00 2015-03-07 05:26:03.000 066 12550.95 232.32 54745.93 88888.00 2015-03-07 05:26:03.125 066 12550.95 232.35 54745.95 88888.00 2015-03-07 05:26:03.250 066 12550.98 232.40 54745.97 88888.00 2015-03-07 05:26:03.375 066 12551.08 232.40 54746.03 88888.00 2015-03-07 05:26:03.500 066 12551.08 232.38 54746.00 88888.00 2015-03-07 05:26:03.625 066 12551.08 232.38 54745.97 88888.00 2015-03-07 05:26:03.750 066 12551.15 232.40 54745.97 88888.00 2015-03-07 05:26:03.875 066 12551.15 232.43 54745.97 88888.00 2015-03-07 05:26:04.000 066 12551.15 232.43 54745.97 88888.00 2015-03-07 05:26:04.125 066 12551.08 232.43 54745.97 88888.00 2015-03-07 05:26:04.250 066 12551.10 232.40 54745.97 88888.00 2015-03-07 05:26:04.375 066 12551.17 232.45 54745.97 88888.00 2015-03-07 05:26:04.500 066 12551.20 232.50 54746.00 88888.00 2015-03-07 05:26:04.625 066 12551.23 232.50 54746.00 88888.00 2015-03-07 05:26:04.750 066 12551.23 232.50 54746.00 88888.00 2015-03-07 05:26:04.875 066 12551.20 232.55 54746.03 88888.00 2015-03-07 05:26:05.000 066 12551.17 232.53 54746.03 88888.00 2015-03-07 05:26:05.125 066 12551.20 232.55 54746.03 88888.00 2015-03-07 05:26:05.250 066 12551.25 232.55 54746.03 88888.00 2015-03-07 05:26:05.375 066 12551.33 232.57 54746.03 88888.00 2015-03-07 05:26:05.500 066 12551.38 232.55 54746.03 88888.00 2015-03-07 05:26:05.625 066 12551.38 232.55 54746.03 88888.00 2015-03-07 05:26:05.750 066 12551.40 232.57 54746.05 88888.00 2015-03-07 05:26:05.875 066 12551.42 232.62 54746.07 88888.00 2015-03-07 05:26:06.000 066 12551.45 232.65 54746.05 88888.00 2015-03-07 05:26:06.125 066 12551.48 232.62 54746.10 88888.00 2015-03-07 05:26:06.250 066 12551.45 232.65 54746.12 88888.00 2015-03-07 05:26:06.375 066 12551.45 232.68 54746.12 88888.00 2015-03-07 05:26:06.500 066 12551.45 232.68 54746.10 88888.00 2015-03-07 05:26:06.625 066 12551.45 232.68 54746.07 88888.00 2015-03-07 05:26:06.750 066 12551.55 232.72 54746.12 88888.00 2015-03-07 05:26:06.875 066 12551.58 232.75 54746.12 88888.00 2015-03-07 05:26:07.000 066 12551.58 232.72 54746.12 88888.00 2015-03-07 05:26:07.125 066 12551.62 232.75 54746.15 88888.00 2015-03-07 05:26:07.250 066 12551.55 232.75 54746.15 88888.00 2015-03-07 05:26:07.375 066 12551.62 232.78 54746.15 88888.00 2015-03-07 05:26:07.500 066 12551.70 232.78 54746.15 88888.00 2015-03-07 05:26:07.625 066 12551.70 232.78 54746.18 88888.00 2015-03-07 05:26:07.750 066 12551.75 232.80 54746.18 88888.00 2015-03-07 05:26:07.875 066 12551.83 232.80 54746.20 88888.00 2015-03-07 05:26:08.000 066 12551.80 232.80 54746.18 88888.00 2015-03-07 05:26:08.125 066 12551.77 232.82 54746.18 88888.00 2015-03-07 05:26:08.250 066 12551.75 232.80 54746.18 88888.00 2015-03-07 05:26:08.375 066 12551.90 232.82 54746.20 88888.00 2015-03-07 05:26:08.500 066 12551.92 232.85 54746.20 88888.00 2015-03-07 05:26:08.625 066 12551.92 232.85 54746.22 88888.00 2015-03-07 05:26:08.750 066 12551.98 232.88 54746.25 88888.00 2015-03-07 05:26:08.875 066 12551.95 232.88 54746.28 88888.00 2015-03-07 05:26:09.000 066 12551.95 232.85 54746.25 88888.00 2015-03-07 05:26:09.125 066 12552.00 232.90 54746.25 88888.00 2015-03-07 05:26:09.250 066 12552.08 232.90 54746.28 88888.00 2015-03-07 05:26:09.375 066 12552.08 232.90 54746.28 88888.00 2015-03-07 05:26:09.500 066 12552.05 232.90 54746.25 88888.00 2015-03-07 05:26:09.625 066 12552.10 232.93 54746.25 88888.00 2015-03-07 05:26:09.750 066 12552.12 232.97 54746.28 88888.00 2015-03-07 05:26:09.875 066 12552.17 232.97 54746.30 88888.00 2015-03-07 05:26:10.000 066 12552.20 232.97 54746.25 88888.00 2015-03-07 05:26:10.125 066 12552.17 233.00 54746.30 88888.00 2015-03-07 05:26:10.250 066 12552.25 233.00 54746.35 88888.00 2015-03-07 05:26:10.375 066 12552.35 233.00 54746.32 88888.00 2015-03-07 05:26:10.500 066 12552.35 233.03 54746.32 88888.00 2015-03-07 05:26:10.625 066 12552.35 233.03 54746.32 88888.00 2015-03-07 05:26:10.750 066 12552.30 233.03 54746.35 88888.00 2015-03-07 05:26:10.875 066 12552.33 233.00 54746.32 88888.00 2015-03-07 05:26:11.000 066 12552.42 233.00 54746.32 88888.00 2015-03-07 05:26:11.125 066 12552.40 233.03 54746.35 88888.00 2015-03-07 05:26:11.250 066 12552.42 233.03 54746.32 88888.00 2015-03-07 05:26:11.375 066 12552.55 233.07 54746.35 88888.00 2015-03-07 05:26:11.500 066 12552.58 233.05 54746.32 88888.00 2015-03-07 05:26:11.625 066 12552.55 233.00 54746.32 88888.00 2015-03-07 05:26:11.750 066 12552.58 233.10 54746.32 88888.00 2015-03-07 05:26:11.875 066 12552.62 233.10 54746.32 88888.00 2015-03-07 05:26:12.000 066 12552.67 233.07 54746.35 88888.00 2015-03-07 05:26:12.125 066 12552.70 233.07 54746.35 88888.00 2015-03-07 05:26:12.250 066 12552.67 233.10 54746.38 88888.00 2015-03-07 05:26:12.375 066 12552.75 233.10 54746.38 88888.00 2015-03-07 05:26:12.500 066 12552.73 233.10 54746.35 88888.00 2015-03-07 05:26:12.625 066 12552.70 233.10 54746.38 88888.00 2015-03-07 05:26:12.750 066 12552.77 233.10 54746.38 88888.00 2015-03-07 05:26:12.875 066 12552.80 233.10 54746.43 88888.00 2015-03-07 05:26:13.000 066 12552.77 233.12 54746.40 88888.00 2015-03-07 05:26:13.125 066 12552.77 233.12 54746.40 88888.00 2015-03-07 05:26:13.250 066 12552.80 233.18 54746.43 88888.00 2015-03-07 05:26:13.375 066 12552.90 233.18 54746.43 88888.00 2015-03-07 05:26:13.500 066 12552.92 233.15 54746.43 88888.00 2015-03-07 05:26:13.625 066 12552.95 233.15 54746.40 88888.00 2015-03-07 05:26:13.750 066 12552.90 233.15 54746.40 88888.00 2015-03-07 05:26:13.875 066 12552.88 233.18 54746.40 88888.00 2015-03-07 05:26:14.000 066 12552.83 233.18 54746.38 88888.00 2015-03-07 05:26:14.125 066 12552.88 233.15 54746.40 88888.00 2015-03-07 05:26:14.250 066 12552.95 233.18 54746.47 88888.00 2015-03-07 05:26:14.375 066 12553.00 233.22 54746.43 88888.00 2015-03-07 05:26:14.500 066 12553.05 233.22 54746.43 88888.00 2015-03-07 05:26:14.625 066 12553.08 233.25 54746.45 88888.00 2015-03-07 05:26:14.750 066 12553.12 233.20 54746.45 88888.00 2015-03-07 05:26:14.875 066 12553.17 233.25 54746.45 88888.00 2015-03-07 05:26:15.000 066 12553.20 233.22 54746.47 88888.00 2015-03-07 05:26:15.125 066 12553.17 233.28 54746.45 88888.00 2015-03-07 05:26:15.250 066 12553.20 233.28 54746.47 88888.00 2015-03-07 05:26:15.375 066 12553.23 233.28 54746.47 88888.00 2015-03-07 05:26:15.500 066 12553.30 233.28 54746.47 88888.00 2015-03-07 05:26:15.625 066 12553.38 233.30 54746.45 88888.00 2015-03-07 05:26:15.750 066 12553.45 233.25 54746.47 88888.00 2015-03-07 05:26:15.875 066 12553.45 233.30 54746.50 88888.00 2015-03-07 05:26:16.000 066 12553.48 233.32 54746.47 88888.00 2015-03-07 05:26:16.125 066 12553.58 233.32 54746.45 88888.00 2015-03-07 05:26:16.250 066 12553.58 233.30 54746.47 88888.00 2015-03-07 05:26:16.375 066 12553.60 233.35 54746.50 88888.00 2015-03-07 05:26:16.500 066 12553.62 233.35 54746.47 88888.00 2015-03-07 05:26:16.625 066 12553.65 233.38 54746.50 88888.00 2015-03-07 05:26:16.750 066 12553.67 233.35 54746.50 88888.00 2015-03-07 05:26:16.875 066 12553.73 233.38 54746.53 88888.00 2015-03-07 05:26:17.000 066 12553.77 233.43 54746.53 88888.00 2015-03-07 05:26:17.125 066 12553.83 233.43 54746.53 88888.00 2015-03-07 05:26:17.250 066 12553.88 233.40 54746.53 88888.00 2015-03-07 05:26:17.375 066 12553.90 233.40 54746.53 88888.00 2015-03-07 05:26:17.500 066 12553.83 233.40 54746.55 88888.00 2015-03-07 05:26:17.625 066 12553.85 233.43 54746.53 88888.00 2015-03-07 05:26:17.750 066 12553.95 233.45 54746.55 88888.00 2015-03-07 05:26:17.875 066 12554.02 233.43 54746.53 88888.00 2015-03-07 05:26:18.000 066 12554.08 233.45 54746.53 88888.00 2015-03-07 05:26:18.125 066 12554.08 233.53 54746.55 88888.00 2015-03-07 05:26:18.250 066 12554.08 233.55 54746.60 88888.00 2015-03-07 05:26:18.375 066 12554.08 233.53 54746.57 88888.00 2015-03-07 05:26:18.500 066 12554.08 233.55 54746.60 88888.00 2015-03-07 05:26:18.625 066 12554.12 233.55 54746.60 88888.00 2015-03-07 05:26:18.750 066 12554.17 233.57 54746.60 88888.00 2015-03-07 05:26:18.875 066 12554.20 233.57 54746.57 88888.00 2015-03-07 05:26:19.000 066 12554.23 233.60 54746.62 88888.00 2015-03-07 05:26:19.125 066 12554.33 233.62 54746.65 88888.00 2015-03-07 05:26:19.250 066 12554.38 233.57 54746.57 88888.00 2015-03-07 05:26:19.375 066 12554.40 233.60 54746.57 88888.00 2015-03-07 05:26:19.500 066 12554.42 233.60 54746.57 88888.00 2015-03-07 05:26:19.625 066 12554.42 233.60 54746.60 88888.00 2015-03-07 05:26:19.750 066 12554.48 233.62 54746.60 88888.00 2015-03-07 05:26:19.875 066 12554.50 233.62 54746.60 88888.00 2015-03-07 05:26:20.000 066 12554.50 233.62 54746.57 88888.00 2015-03-07 05:26:20.125 066 12554.50 233.65 54746.62 88888.00 2015-03-07 05:26:20.250 066 12554.58 233.70 54746.62 88888.00 2015-03-07 05:26:20.375 066 12554.62 233.70 54746.62 88888.00 2015-03-07 05:26:20.500 066 12554.65 233.70 54746.62 88888.00 2015-03-07 05:26:20.625 066 12554.73 233.70 54746.65 88888.00 2015-03-07 05:26:20.750 066 12554.75 233.70 54746.62 88888.00 2015-03-07 05:26:20.875 066 12554.77 233.70 54746.68 88888.00 2015-03-07 05:26:21.000 066 12554.80 233.70 54746.65 88888.00 2015-03-07 05:26:21.125 066 12554.83 233.75 54746.70 88888.00 2015-03-07 05:26:21.250 066 12554.88 233.75 54746.70 88888.00 2015-03-07 05:26:21.375 066 12554.85 233.75 54746.68 88888.00 2015-03-07 05:26:21.500 066 12554.83 233.72 54746.70 88888.00 2015-03-07 05:26:21.625 066 12554.90 233.75 54746.70 88888.00 2015-03-07 05:26:21.750 066 12554.92 233.75 54746.72 88888.00 2015-03-07 05:26:21.875 066 12554.95 233.80 54746.72 88888.00 2015-03-07 05:26:22.000 066 12555.05 233.80 54746.68 88888.00 2015-03-07 05:26:22.125 066 12555.05 233.80 54746.70 88888.00 2015-03-07 05:26:22.250 066 12554.95 233.82 54746.70 88888.00 2015-03-07 05:26:22.375 066 12554.98 233.88 54746.72 88888.00 2015-03-07 05:26:22.500 066 12555.05 233.88 54746.72 88888.00 2015-03-07 05:26:22.625 066 12555.10 233.88 54746.75 88888.00 2015-03-07 05:26:22.750 066 12555.17 233.90 54746.78 88888.00 2015-03-07 05:26:22.875 066 12555.25 233.88 54746.78 88888.00 2015-03-07 05:26:23.000 066 12555.27 233.90 54746.80 88888.00 2015-03-07 05:26:23.125 066 12555.27 233.93 54746.80 88888.00 2015-03-07 05:26:23.250 066 12555.25 233.93 54746.80 88888.00 2015-03-07 05:26:23.375 066 12555.27 233.93 54746.80 88888.00 2015-03-07 05:26:23.500 066 12555.33 233.93 54746.78 88888.00 2015-03-07 05:26:23.625 066 12555.35 233.95 54746.80 88888.00 2015-03-07 05:26:23.750 066 12555.35 233.97 54746.82 88888.00 2015-03-07 05:26:23.875 066 12555.42 234.03 54746.85 88888.00 2015-03-07 05:26:24.000 066 12555.45 234.00 54746.82 88888.00 2015-03-07 05:26:24.125 066 12555.45 234.05 54746.85 88888.00 2015-03-07 05:26:24.250 066 12555.50 234.03 54746.88 88888.00 2015-03-07 05:26:24.375 066 12555.50 234.03 54746.88 88888.00 2015-03-07 05:26:24.500 066 12555.45 234.03 54746.88 88888.00 2015-03-07 05:26:24.625 066 12555.52 234.03 54746.90 88888.00 2015-03-07 05:26:24.750 066 12555.60 234.07 54746.88 88888.00 2015-03-07 05:26:24.875 066 12555.67 234.07 54746.88 88888.00 2015-03-07 05:26:25.000 066 12555.70 234.10 54746.85 88888.00 2015-03-07 05:26:25.125 066 12555.73 234.10 54746.88 88888.00 2015-03-07 05:26:25.250 066 12555.75 234.07 54746.93 88888.00 2015-03-07 05:26:25.375 066 12555.80 234.10 54746.93 88888.00 2015-03-07 05:26:25.500 066 12555.80 234.15 54746.95 88888.00 2015-03-07 05:26:25.625 066 12555.83 234.15 54746.95 88888.00 2015-03-07 05:26:25.750 066 12555.90 234.15 54746.97 88888.00 2015-03-07 05:26:25.875 066 12555.92 234.15 54746.95 88888.00 2015-03-07 05:26:26.000 066 12555.98 234.15 54746.97 88888.00 2015-03-07 05:26:26.125 066 12555.98 234.18 54747.00 88888.00 2015-03-07 05:26:26.250 066 12555.95 234.20 54747.00 88888.00 2015-03-07 05:26:26.375 066 12556.02 234.22 54747.00 88888.00 2015-03-07 05:26:26.500 066 12556.02 234.22 54747.03 88888.00 2015-03-07 05:26:26.625 066 12556.08 234.25 54747.03 88888.00 2015-03-07 05:26:26.750 066 12556.05 234.28 54747.00 88888.00 2015-03-07 05:26:26.875 066 12556.10 234.28 54747.00 88888.00 2015-03-07 05:26:27.000 066 12556.15 234.25 54747.03 88888.00 2015-03-07 05:26:27.125 066 12556.25 234.28 54747.05 88888.00 2015-03-07 05:26:27.250 066 12556.23 234.28 54747.10 88888.00 2015-03-07 05:26:27.375 066 12556.15 234.28 54747.07 88888.00 2015-03-07 05:26:27.500 066 12556.10 234.25 54747.10 88888.00 2015-03-07 05:26:27.625 066 12556.12 234.30 54747.12 88888.00 2015-03-07 05:26:27.750 066 12556.20 234.32 54747.15 88888.00 2015-03-07 05:26:27.875 066 12556.30 234.35 54747.18 88888.00 2015-03-07 05:26:28.000 066 12556.30 234.35 54747.15 88888.00 2015-03-07 05:26:28.125 066 12556.25 234.35 54747.18 88888.00 2015-03-07 05:26:28.250 066 12556.23 234.35 54747.15 88888.00 2015-03-07 05:26:28.375 066 12556.30 234.38 54747.15 88888.00 2015-03-07 05:26:28.500 066 12556.40 234.35 54747.18 88888.00 2015-03-07 05:26:28.625 066 12556.50 234.40 54747.18 88888.00 2015-03-07 05:26:28.750 066 12556.55 234.40 54747.20 88888.00 2015-03-07 05:26:28.875 066 12556.52 234.38 54747.20 88888.00 2015-03-07 05:26:29.000 066 12556.52 234.43 54747.22 88888.00 2015-03-07 05:26:29.125 066 12556.50 234.45 54747.28 88888.00 2015-03-07 05:26:29.250 066 12556.52 234.43 54747.28 88888.00 2015-03-07 05:26:29.375 066 12556.58 234.43 54747.28 88888.00 2015-03-07 05:26:29.500 066 12556.52 234.43 54747.32 88888.00 2015-03-07 05:26:29.625 066 12556.55 234.43 54747.32 88888.00 2015-03-07 05:26:29.750 066 12556.58 234.45 54747.30 88888.00 2015-03-07 05:26:29.875 066 12556.67 234.45 54747.30 88888.00 2015-03-07 05:26:30.000 066 12556.73 234.45 54747.32 88888.00 2015-03-07 05:26:30.125 066 12556.67 234.45 54747.38 88888.00 2015-03-07 05:26:30.250 066 12556.67 234.50 54747.40 88888.00 2015-03-07 05:26:30.375 066 12556.80 234.50 54747.40 88888.00 2015-03-07 05:26:30.500 066 12556.85 234.50 54747.40 88888.00 2015-03-07 05:26:30.625 066 12556.80 234.50 54747.43 88888.00 2015-03-07 05:26:30.750 066 12556.83 234.53 54747.43 88888.00 2015-03-07 05:26:30.875 066 12556.90 234.50 54747.43 88888.00 2015-03-07 05:26:31.000 066 12556.95 234.53 54747.43 88888.00 2015-03-07 05:26:31.125 066 12556.92 234.55 54747.47 88888.00 2015-03-07 05:26:31.250 066 12556.92 234.53 54747.47 88888.00 2015-03-07 05:26:31.375 066 12556.95 234.53 54747.47 88888.00 2015-03-07 05:26:31.500 066 12557.00 234.55 54747.50 88888.00 2015-03-07 05:26:31.625 066 12557.02 234.57 54747.50 88888.00 2015-03-07 05:26:31.750 066 12557.02 234.55 54747.53 88888.00 2015-03-07 05:26:31.875 066 12556.98 234.55 54747.53 88888.00 2015-03-07 05:26:32.000 066 12556.95 234.57 54747.53 88888.00 2015-03-07 05:26:32.125 066 12556.95 234.55 54747.53 88888.00 2015-03-07 05:26:32.250 066 12557.00 234.57 54747.57 88888.00 2015-03-07 05:26:32.375 066 12557.10 234.60 54747.60 88888.00 2015-03-07 05:26:32.500 066 12557.08 234.57 54747.55 88888.00 2015-03-07 05:26:32.625 066 12557.02 234.60 54747.55 88888.00 2015-03-07 05:26:32.750 066 12557.08 234.62 54747.60 88888.00 2015-03-07 05:26:32.875 066 12557.17 234.65 54747.60 88888.00 2015-03-07 05:26:33.000 066 12557.15 234.62 54747.62 88888.00 2015-03-07 05:26:33.125 066 12557.15 234.65 54747.65 88888.00 2015-03-07 05:26:33.250 066 12557.15 234.65 54747.65 88888.00 2015-03-07 05:26:33.375 066 12557.23 234.65 54747.68 88888.00 2015-03-07 05:26:33.500 066 12557.20 234.70 54747.68 88888.00 2015-03-07 05:26:33.625 066 12557.23 234.68 54747.68 88888.00 2015-03-07 05:26:33.750 066 12557.23 234.72 54747.70 88888.00 2015-03-07 05:26:33.875 066 12557.23 234.72 54747.72 88888.00 2015-03-07 05:26:34.000 066 12557.27 234.72 54747.72 88888.00 2015-03-07 05:26:34.125 066 12557.35 234.72 54747.78 88888.00 2015-03-07 05:26:34.250 066 12557.35 234.72 54747.78 88888.00 2015-03-07 05:26:34.375 066 12557.38 234.72 54747.75 88888.00 2015-03-07 05:26:34.500 066 12557.38 234.72 54747.80 88888.00 2015-03-07 05:26:34.625 066 12557.42 234.78 54747.82 88888.00 2015-03-07 05:26:34.750 066 12557.42 234.80 54747.82 88888.00 2015-03-07 05:26:34.875 066 12557.38 234.80 54747.82 88888.00 2015-03-07 05:26:35.000 066 12557.42 234.80 54747.85 88888.00 2015-03-07 05:26:35.125 066 12557.50 234.80 54747.90 88888.00 2015-03-07 05:26:35.250 066 12557.52 234.80 54747.88 88888.00 2015-03-07 05:26:35.375 066 12557.55 234.82 54747.90 88888.00 2015-03-07 05:26:35.500 066 12557.55 234.85 54747.93 88888.00 2015-03-07 05:26:35.625 066 12557.58 234.85 54747.90 88888.00 2015-03-07 05:26:35.750 066 12557.55 234.88 54747.93 88888.00 2015-03-07 05:26:35.875 066 12557.58 234.85 54747.93 88888.00 2015-03-07 05:26:36.000 066 12557.60 234.82 54747.97 88888.00 2015-03-07 05:26:36.125 066 12557.55 234.80 54747.95 88888.00 2015-03-07 05:26:36.250 066 12557.60 234.85 54747.97 88888.00 2015-03-07 05:26:36.375 066 12557.67 234.85 54748.00 88888.00 2015-03-07 05:26:36.500 066 12557.73 234.85 54748.03 88888.00 2015-03-07 05:26:36.625 066 12557.73 234.82 54748.00 88888.00 2015-03-07 05:26:36.750 066 12557.80 234.82 54748.03 88888.00 2015-03-07 05:26:36.875 066 12557.83 234.88 54748.07 88888.00 2015-03-07 05:26:37.000 066 12557.83 234.90 54748.07 88888.00 2015-03-07 05:26:37.125 066 12557.90 234.90 54748.07 88888.00 2015-03-07 05:26:37.250 066 12557.88 234.88 54748.10 88888.00 2015-03-07 05:26:37.375 066 12557.88 234.88 54748.07 88888.00 2015-03-07 05:26:37.500 066 12557.85 234.88 54748.07 88888.00 2015-03-07 05:26:37.625 066 12557.85 234.95 54748.12 88888.00 2015-03-07 05:26:37.750 066 12557.88 234.97 54748.15 88888.00 2015-03-07 05:26:37.875 066 12557.95 234.97 54748.18 88888.00 2015-03-07 05:26:38.000 066 12558.02 235.00 54748.18 88888.00 2015-03-07 05:26:38.125 066 12558.02 235.00 54748.20 88888.00 2015-03-07 05:26:38.250 066 12557.95 234.97 54748.20 88888.00 2015-03-07 05:26:38.375 066 12558.05 234.97 54748.20 88888.00 2015-03-07 05:26:38.500 066 12558.12 235.00 54748.20 88888.00 2015-03-07 05:26:38.625 066 12558.15 235.03 54748.25 88888.00 2015-03-07 05:26:38.750 066 12558.17 235.03 54748.25 88888.00 2015-03-07 05:26:38.875 066 12558.15 235.03 54748.25 88888.00 2015-03-07 05:26:39.000 066 12558.20 235.03 54748.25 88888.00 2015-03-07 05:26:39.125 066 12558.25 235.03 54748.28 88888.00 2015-03-07 05:26:39.250 066 12558.23 235.00 54748.30 88888.00 2015-03-07 05:26:39.375 066 12558.23 235.03 54748.30 88888.00 2015-03-07 05:26:39.500 066 12558.25 235.03 54748.32 88888.00 2015-03-07 05:26:39.625 066 12558.30 235.03 54748.30 88888.00 2015-03-07 05:26:39.750 066 12558.35 235.05 54748.35 88888.00 2015-03-07 05:26:39.875 066 12558.35 235.07 54748.35 88888.00 2015-03-07 05:26:40.000 066 12558.35 235.07 54748.35 88888.00 2015-03-07 05:26:40.125 066 12558.38 235.05 54748.32 88888.00 2015-03-07 05:26:40.250 066 12558.40 235.05 54748.38 88888.00 2015-03-07 05:26:40.375 066 12558.40 235.05 54748.43 88888.00 2015-03-07 05:26:40.500 066 12558.40 235.07 54748.38 88888.00 2015-03-07 05:26:40.625 066 12558.42 235.07 54748.43 88888.00 2015-03-07 05:26:40.750 066 12558.45 235.07 54748.47 88888.00 2015-03-07 05:26:40.875 066 12558.48 235.07 54748.45 88888.00 2015-03-07 05:26:41.000 066 12558.55 235.10 54748.47 88888.00 2015-03-07 05:26:41.125 066 12558.50 235.10 54748.47 88888.00 2015-03-07 05:26:41.250 066 12558.48 235.07 54748.50 88888.00 2015-03-07 05:26:41.375 066 12558.55 235.07 54748.50 88888.00 2015-03-07 05:26:41.500 066 12558.58 235.10 54748.53 88888.00 2015-03-07 05:26:41.625 066 12558.60 235.12 54748.55 88888.00 2015-03-07 05:26:41.750 066 12558.60 235.12 54748.57 88888.00 2015-03-07 05:26:41.875 066 12558.62 235.12 54748.60 88888.00 2015-03-07 05:26:42.000 066 12558.67 235.10 54748.60 88888.00 2015-03-07 05:26:42.125 066 12558.70 235.10 54748.60 88888.00 2015-03-07 05:26:42.250 066 12558.65 235.10 54748.60 88888.00 2015-03-07 05:26:42.375 066 12558.62 235.12 54748.60 88888.00 2015-03-07 05:26:42.500 066 12558.58 235.10 54748.62 88888.00 2015-03-07 05:26:42.625 066 12558.60 235.12 54748.68 88888.00 2015-03-07 05:26:42.750 066 12558.62 235.15 54748.68 88888.00 2015-03-07 05:26:42.875 066 12558.67 235.15 54748.70 88888.00 2015-03-07 05:26:43.000 066 12558.73 235.15 54748.70 88888.00 2015-03-07 05:26:43.125 066 12558.62 235.15 54748.72 88888.00 2015-03-07 05:26:43.250 066 12558.60 235.15 54748.78 88888.00 2015-03-07 05:26:43.375 066 12558.67 235.15 54748.78 88888.00 2015-03-07 05:26:43.500 066 12558.70 235.15 54748.80 88888.00 2015-03-07 05:26:43.625 066 12558.73 235.18 54748.80 88888.00 2015-03-07 05:26:43.750 066 12558.77 235.18 54748.85 88888.00 2015-03-07 05:26:43.875 066 12558.83 235.18 54748.85 88888.00 2015-03-07 05:26:44.000 066 12558.88 235.18 54748.85 88888.00 2015-03-07 05:26:44.125 066 12558.88 235.18 54748.88 88888.00 2015-03-07 05:26:44.250 066 12558.88 235.18 54748.88 88888.00 2015-03-07 05:26:44.375 066 12558.85 235.18 54748.85 88888.00 2015-03-07 05:26:44.500 066 12558.80 235.18 54748.90 88888.00 2015-03-07 05:26:44.625 066 12558.83 235.18 54748.93 88888.00 2015-03-07 05:26:44.750 066 12558.92 235.18 54748.97 88888.00 2015-03-07 05:26:44.875 066 12558.92 235.20 54748.97 88888.00 2015-03-07 05:26:45.000 066 12558.90 235.18 54748.97 88888.00 2015-03-07 05:26:45.125 066 12558.88 235.15 54749.00 88888.00 2015-03-07 05:26:45.250 066 12558.80 235.18 54749.00 88888.00 2015-03-07 05:26:45.375 066 12558.80 235.18 54749.03 88888.00 2015-03-07 05:26:45.500 066 12558.80 235.18 54749.03 88888.00 2015-03-07 05:26:45.625 066 12558.83 235.15 54749.03 88888.00 2015-03-07 05:26:45.750 066 12558.88 235.15 54749.03 88888.00 2015-03-07 05:26:45.875 066 12558.90 235.18 54749.07 88888.00 2015-03-07 05:26:46.000 066 12559.00 235.15 54749.07 88888.00 2015-03-07 05:26:46.125 066 12559.00 235.15 54749.07 88888.00 2015-03-07 05:26:46.250 066 12558.88 235.12 54749.10 88888.00 2015-03-07 05:26:46.375 066 12558.92 235.15 54749.07 88888.00 2015-03-07 05:26:46.500 066 12558.98 235.12 54749.12 88888.00 2015-03-07 05:26:46.625 066 12558.95 235.12 54749.15 88888.00 2015-03-07 05:26:46.750 066 12558.95 235.18 54749.18 88888.00 2015-03-07 05:26:46.875 066 12559.00 235.18 54749.20 88888.00 2015-03-07 05:26:47.000 066 12559.05 235.18 54749.20 88888.00 2015-03-07 05:26:47.125 066 12559.08 235.15 54749.20 88888.00 2015-03-07 05:26:47.250 066 12559.00 235.12 54749.22 88888.00 2015-03-07 05:26:47.375 066 12559.05 235.18 54749.25 88888.00 2015-03-07 05:26:47.500 066 12559.05 235.18 54749.25 88888.00 2015-03-07 05:26:47.625 066 12559.10 235.18 54749.25 88888.00 2015-03-07 05:26:47.750 066 12559.10 235.18 54749.30 88888.00 2015-03-07 05:26:47.875 066 12559.08 235.18 54749.35 88888.00 2015-03-07 05:26:48.000 066 12559.10 235.15 54749.32 88888.00 2015-03-07 05:26:48.125 066 12559.10 235.12 54749.35 88888.00 2015-03-07 05:26:48.250 066 12559.05 235.12 54749.35 88888.00 2015-03-07 05:26:48.375 066 12559.05 235.12 54749.38 88888.00 2015-03-07 05:26:48.500 066 12559.08 235.12 54749.38 88888.00 2015-03-07 05:26:48.625 066 12559.10 235.12 54749.35 88888.00 2015-03-07 05:26:48.750 066 12559.12 235.15 54749.40 88888.00 2015-03-07 05:26:48.875 066 12559.10 235.15 54749.43 88888.00 2015-03-07 05:26:49.000 066 12559.08 235.12 54749.40 88888.00 2015-03-07 05:26:49.125 066 12559.05 235.15 54749.43 88888.00 2015-03-07 05:26:49.250 066 12559.02 235.12 54749.45 88888.00 2015-03-07 05:26:49.375 066 12559.15 235.12 54749.47 88888.00 2015-03-07 05:26:49.500 066 12559.12 235.12 54749.50 88888.00 2015-03-07 05:26:49.625 066 12559.08 235.15 54749.53 88888.00 2015-03-07 05:26:49.750 066 12559.08 235.15 54749.53 88888.00 2015-03-07 05:26:49.875 066 12559.05 235.10 54749.53 88888.00 2015-03-07 05:26:50.000 066 12559.10 235.10 54749.53 88888.00 2015-03-07 05:26:50.125 066 12559.12 235.10 54749.55 88888.00 2015-03-07 05:26:50.250 066 12559.10 235.07 54749.57 88888.00 2015-03-07 05:26:50.375 066 12559.08 235.05 54749.57 88888.00 2015-03-07 05:26:50.500 066 12559.08 235.07 54749.57 88888.00 2015-03-07 05:26:50.625 066 12559.05 235.10 54749.62 88888.00 2015-03-07 05:26:50.750 066 12559.10 235.10 54749.62 88888.00 2015-03-07 05:26:50.875 066 12559.15 235.10 54749.62 88888.00 2015-03-07 05:26:51.000 066 12559.17 235.10 54749.62 88888.00 2015-03-07 05:26:51.125 066 12559.20 235.07 54749.62 88888.00 2015-03-07 05:26:51.250 066 12559.17 235.10 54749.65 88888.00 2015-03-07 05:26:51.375 066 12559.17 235.10 54749.68 88888.00 2015-03-07 05:26:51.500 066 12559.15 235.07 54749.70 88888.00 2015-03-07 05:26:51.625 066 12559.15 235.05 54749.68 88888.00 2015-03-07 05:26:51.750 066 12559.15 235.05 54749.70 88888.00 2015-03-07 05:26:51.875 066 12559.20 235.07 54749.75 88888.00 2015-03-07 05:26:52.000 066 12559.17 235.07 54749.72 88888.00 2015-03-07 05:26:52.125 066 12559.20 235.07 54749.75 88888.00 2015-03-07 05:26:52.250 066 12559.20 235.03 54749.78 88888.00 2015-03-07 05:26:52.375 066 12559.20 235.07 54749.78 88888.00 2015-03-07 05:26:52.500 066 12559.20 235.07 54749.78 88888.00 2015-03-07 05:26:52.625 066 12559.17 235.03 54749.78 88888.00 2015-03-07 05:26:52.750 066 12559.20 235.05 54749.80 88888.00 2015-03-07 05:26:52.875 066 12559.20 235.05 54749.82 88888.00 2015-03-07 05:26:53.000 066 12559.23 235.03 54749.85 88888.00 2015-03-07 05:26:53.125 066 12559.25 235.05 54749.88 88888.00 2015-03-07 05:26:53.250 066 12559.23 235.05 54749.90 88888.00 2015-03-07 05:26:53.375 066 12559.20 235.00 54749.88 88888.00 2015-03-07 05:26:53.500 066 12559.20 234.97 54749.90 88888.00 2015-03-07 05:26:53.625 066 12559.23 234.97 54749.95 88888.00 2015-03-07 05:26:53.750 066 12559.25 235.03 54749.97 88888.00 2015-03-07 05:26:53.875 066 12559.23 235.00 54750.00 88888.00 2015-03-07 05:26:54.000 066 12559.20 235.00 54750.00 88888.00 2015-03-07 05:26:54.125 066 12559.23 235.00 54750.00 88888.00 2015-03-07 05:26:54.250 066 12559.25 234.95 54750.00 88888.00 2015-03-07 05:26:54.375 066 12559.27 234.97 54750.03 88888.00 2015-03-07 05:26:54.500 066 12559.27 234.97 54750.03 88888.00 2015-03-07 05:26:54.625 066 12559.25 234.97 54750.03 88888.00 2015-03-07 05:26:54.750 066 12559.23 234.95 54750.05 88888.00 2015-03-07 05:26:54.875 066 12559.23 234.93 54750.07 88888.00 2015-03-07 05:26:55.000 066 12559.27 234.93 54750.07 88888.00 2015-03-07 05:26:55.125 066 12559.30 234.97 54750.12 88888.00 2015-03-07 05:26:55.250 066 12559.27 234.95 54750.15 88888.00 2015-03-07 05:26:55.375 066 12559.27 234.93 54750.15 88888.00 2015-03-07 05:26:55.500 066 12559.30 234.93 54750.15 88888.00 2015-03-07 05:26:55.625 066 12559.33 234.90 54750.18 88888.00 2015-03-07 05:26:55.750 066 12559.27 234.93 54750.20 88888.00 2015-03-07 05:26:55.875 066 12559.30 234.93 54750.20 88888.00 2015-03-07 05:26:56.000 066 12559.33 234.93 54750.20 88888.00 2015-03-07 05:26:56.125 066 12559.35 234.93 54750.20 88888.00 2015-03-07 05:26:56.250 066 12559.30 234.90 54750.20 88888.00 2015-03-07 05:26:56.375 066 12559.35 234.90 54750.25 88888.00 2015-03-07 05:26:56.500 066 12559.27 234.95 54750.25 88888.00 2015-03-07 05:26:56.625 066 12559.27 234.93 54750.28 88888.00 2015-03-07 05:26:56.750 066 12559.30 234.88 54750.28 88888.00 2015-03-07 05:26:56.875 066 12559.40 234.88 54750.30 88888.00 2015-03-07 05:26:57.000 066 12559.45 234.85 54750.32 88888.00 2015-03-07 05:26:57.125 066 12559.38 234.88 54750.35 88888.00 2015-03-07 05:26:57.250 066 12559.35 234.88 54750.35 88888.00 2015-03-07 05:26:57.375 066 12559.42 234.88 54750.35 88888.00 2015-03-07 05:26:57.500 066 12559.38 234.85 54750.32 88888.00 2015-03-07 05:26:57.625 066 12559.35 234.85 54750.35 88888.00 2015-03-07 05:26:57.750 066 12559.42 234.90 54750.38 88888.00 2015-03-07 05:26:57.875 066 12559.48 234.88 54750.40 88888.00 2015-03-07 05:26:58.000 066 12559.45 234.88 54750.40 88888.00 2015-03-07 05:26:58.125 066 12559.38 234.88 54750.38 88888.00 2015-03-07 05:26:58.250 066 12559.33 234.82 54750.40 88888.00 2015-03-07 05:26:58.375 066 12559.35 234.82 54750.43 88888.00 2015-03-07 05:26:58.500 066 12559.35 234.82 54750.45 88888.00 2015-03-07 05:26:58.625 066 12559.40 234.85 54750.45 88888.00 2015-03-07 05:26:58.750 066 12559.38 234.85 54750.45 88888.00 2015-03-07 05:26:58.875 066 12559.40 234.82 54750.45 88888.00 2015-03-07 05:26:59.000 066 12559.45 234.82 54750.45 88888.00 2015-03-07 05:26:59.125 066 12559.45 234.82 54750.50 88888.00 2015-03-07 05:26:59.250 066 12559.38 234.80 54750.55 88888.00 2015-03-07 05:26:59.375 066 12559.35 234.78 54750.55 88888.00 2015-03-07 05:26:59.500 066 12559.30 234.78 54750.57 88888.00 2015-03-07 05:26:59.625 066 12559.38 234.82 54750.57 88888.00 2015-03-07 05:26:59.750 066 12559.33 234.82 54750.60 88888.00 2015-03-07 05:26:59.875 066 12559.33 234.82 54750.62 88888.00 2015-03-07 05:27:00.000 066 12559.38 234.78 54750.60 88888.00 2015-03-07 05:27:00.125 066 12559.35 234.75 54750.62 88888.00 2015-03-07 05:27:00.250 066 12559.33 234.72 54750.62 88888.00 2015-03-07 05:27:00.375 066 12559.38 234.72 54750.62 88888.00 2015-03-07 05:27:00.500 066 12559.35 234.78 54750.68 88888.00 2015-03-07 05:27:00.625 066 12559.33 234.75 54750.70 88888.00 2015-03-07 05:27:00.750 066 12559.33 234.75 54750.72 88888.00 2015-03-07 05:27:00.875 066 12559.35 234.72 54750.75 88888.00 2015-03-07 05:27:01.000 066 12559.27 234.68 54750.72 88888.00 2015-03-07 05:27:01.125 066 12559.25 234.68 54750.72 88888.00 2015-03-07 05:27:01.250 066 12559.20 234.68 54750.75 88888.00 2015-03-07 05:27:01.375 066 12559.23 234.68 54750.72 88888.00 2015-03-07 05:27:01.500 066 12559.23 234.65 54750.78 88888.00 2015-03-07 05:27:01.625 066 12559.30 234.65 54750.80 88888.00 2015-03-07 05:27:01.750 066 12559.30 234.62 54750.78 88888.00 2015-03-07 05:27:01.875 066 12559.27 234.62 54750.78 88888.00 2015-03-07 05:27:02.000 066 12559.25 234.62 54750.80 88888.00 2015-03-07 05:27:02.125 066 12559.27 234.62 54750.82 88888.00 2015-03-07 05:27:02.250 066 12559.30 234.57 54750.82 88888.00 2015-03-07 05:27:02.375 066 12559.33 234.60 54750.85 88888.00 2015-03-07 05:27:02.500 066 12559.33 234.60 54750.88 88888.00 2015-03-07 05:27:02.625 066 12559.25 234.60 54750.88 88888.00 2015-03-07 05:27:02.750 066 12559.23 234.60 54750.85 88888.00 2015-03-07 05:27:02.875 066 12559.27 234.55 54750.88 88888.00 2015-03-07 05:27:03.000 066 12559.27 234.53 54750.88 88888.00 2015-03-07 05:27:03.125 066 12559.27 234.57 54750.93 88888.00 2015-03-07 05:27:03.250 066 12559.25 234.57 54750.95 88888.00 2015-03-07 05:27:03.375 066 12559.23 234.57 54750.93 88888.00 2015-03-07 05:27:03.500 066 12559.25 234.53 54750.95 88888.00 2015-03-07 05:27:03.625 066 12559.23 234.53 54750.95 88888.00 2015-03-07 05:27:03.750 066 12559.23 234.50 54751.00 88888.00 2015-03-07 05:27:03.875 066 12559.20 234.50 54750.97 88888.00 2015-03-07 05:27:04.000 066 12559.15 234.47 54750.97 88888.00 2015-03-07 05:27:04.125 066 12559.10 234.50 54751.05 88888.00 2015-03-07 05:27:04.250 066 12559.12 234.53 54751.07 88888.00 2015-03-07 05:27:04.375 066 12559.15 234.50 54751.07 88888.00 2015-03-07 05:27:04.500 066 12559.15 234.50 54751.05 88888.00 2015-03-07 05:27:04.625 066 12559.12 234.47 54751.07 88888.00 2015-03-07 05:27:04.750 066 12559.12 234.43 54751.07 88888.00 2015-03-07 05:27:04.875 066 12559.15 234.43 54751.10 88888.00 2015-03-07 05:27:05.000 066 12559.08 234.45 54751.12 88888.00 2015-03-07 05:27:05.125 066 12559.05 234.45 54751.15 88888.00 2015-03-07 05:27:05.250 066 12559.05 234.45 54751.15 88888.00 2015-03-07 05:27:05.375 066 12559.02 234.40 54751.15 88888.00 2015-03-07 05:27:05.500 066 12559.02 234.38 54751.15 88888.00 2015-03-07 05:27:05.625 066 12559.02 234.40 54751.12 88888.00 2015-03-07 05:27:05.750 066 12558.98 234.40 54751.18 88888.00 2015-03-07 05:27:05.875 066 12559.02 234.40 54751.18 88888.00 2015-03-07 05:27:06.000 066 12558.98 234.40 54751.18 88888.00 2015-03-07 05:27:06.125 066 12558.90 234.38 54751.18 88888.00 2015-03-07 05:27:06.250 066 12558.95 234.32 54751.20 88888.00 2015-03-07 05:27:06.375 066 12558.95 234.38 54751.20 88888.00 2015-03-07 05:27:06.500 066 12558.90 234.35 54751.22 88888.00 2015-03-07 05:27:06.625 066 12558.88 234.38 54751.25 88888.00 2015-03-07 05:27:06.750 066 12558.90 234.35 54751.28 88888.00 2015-03-07 05:27:06.875 066 12558.98 234.38 54751.28 88888.00 2015-03-07 05:27:07.000 066 12559.00 234.38 54751.28 88888.00 2015-03-07 05:27:07.125 066 12559.02 234.32 54751.30 88888.00 2015-03-07 05:27:07.250 066 12558.95 234.28 54751.32 88888.00 2015-03-07 05:27:07.375 066 12558.95 234.30 54751.30 88888.00 2015-03-07 05:27:07.500 066 12558.95 234.32 54751.32 88888.00 2015-03-07 05:27:07.625 066 12559.00 234.32 54751.32 88888.00 2015-03-07 05:27:07.750 066 12558.98 234.32 54751.38 88888.00 2015-03-07 05:27:07.875 066 12558.92 234.30 54751.40 88888.00 2015-03-07 05:27:08.000 066 12558.98 234.28 54751.40 88888.00 2015-03-07 05:27:08.125 066 12559.02 234.30 54751.38 88888.00 2015-03-07 05:27:08.250 066 12558.95 234.25 54751.43 88888.00 2015-03-07 05:27:08.375 066 12558.95 234.25 54751.43 88888.00 2015-03-07 05:27:08.500 066 12558.90 234.22 54751.40 88888.00 2015-03-07 05:27:08.625 066 12558.80 234.25 54751.43 88888.00 2015-03-07 05:27:08.750 066 12558.80 234.22 54751.45 88888.00 2015-03-07 05:27:08.875 066 12558.88 234.22 54751.45 88888.00 2015-03-07 05:27:09.000 066 12558.88 234.20 54751.47 88888.00 2015-03-07 05:27:09.125 066 12558.85 234.22 54751.50 88888.00 2015-03-07 05:27:09.250 066 12558.77 234.22 54751.55 88888.00 2015-03-07 05:27:09.375 066 12558.77 234.20 54751.55 88888.00 2015-03-07 05:27:09.500 066 12558.75 234.22 54751.53 88888.00 2015-03-07 05:27:09.625 066 12558.67 234.22 54751.50 88888.00 2015-03-07 05:27:09.750 066 12558.70 234.25 54751.53 88888.00 2015-03-07 05:27:09.875 066 12558.70 234.22 54751.53 88888.00 2015-03-07 05:27:10.000 066 12558.67 234.20 54751.53 88888.00 2015-03-07 05:27:10.125 066 12558.67 234.20 54751.55 88888.00 2015-03-07 05:27:10.250 066 12558.62 234.20 54751.57 88888.00 2015-03-07 05:27:10.375 066 12558.67 234.22 54751.57 88888.00 2015-03-07 05:27:10.500 066 12558.70 234.20 54751.60 88888.00 2015-03-07 05:27:10.625 066 12558.67 234.18 54751.62 88888.00 2015-03-07 05:27:10.750 066 12558.65 234.20 54751.62 88888.00 2015-03-07 05:27:10.875 066 12558.60 234.20 54751.60 88888.00 2015-03-07 05:27:11.000 066 12558.52 234.15 54751.62 88888.00 2015-03-07 05:27:11.125 066 12558.52 234.10 54751.60 88888.00 2015-03-07 05:27:11.250 066 12558.55 234.12 54751.65 88888.00 2015-03-07 05:27:11.375 066 12558.55 234.18 54751.68 88888.00 2015-03-07 05:27:11.500 066 12558.55 234.18 54751.68 88888.00 2015-03-07 05:27:11.625 066 12558.52 234.18 54751.68 88888.00 2015-03-07 05:27:11.750 066 12558.52 234.12 54751.72 88888.00 2015-03-07 05:27:11.875 066 12558.58 234.15 54751.70 88888.00 2015-03-07 05:27:12.000 066 12558.58 234.10 54751.70 88888.00 2015-03-07 05:27:12.125 066 12558.58 234.12 54751.72 88888.00 2015-03-07 05:27:12.250 066 12558.52 234.10 54751.75 88888.00 2015-03-07 05:27:12.375 066 12558.55 234.10 54751.75 88888.00 2015-03-07 05:27:12.500 066 12558.52 234.07 54751.72 88888.00 2015-03-07 05:27:12.625 066 12558.48 234.05 54751.75 88888.00 2015-03-07 05:27:12.750 066 12558.48 234.10 54751.78 88888.00 2015-03-07 05:27:12.875 066 12558.48 234.07 54751.80 88888.00 2015-03-07 05:27:13.000 066 12558.52 234.10 54751.80 88888.00 2015-03-07 05:27:13.125 066 12558.48 234.10 54751.80 88888.00 2015-03-07 05:27:13.250 066 12558.38 234.07 54751.78 88888.00 2015-03-07 05:27:13.375 066 12558.40 234.07 54751.80 88888.00 2015-03-07 05:27:13.500 066 12558.40 234.07 54751.82 88888.00 2015-03-07 05:27:13.625 066 12558.30 234.10 54751.85 88888.00 2015-03-07 05:27:13.750 066 12558.30 234.10 54751.82 88888.00 2015-03-07 05:27:13.875 066 12558.27 234.07 54751.85 88888.00 2015-03-07 05:27:14.000 066 12558.35 234.07 54751.85 88888.00 2015-03-07 05:27:14.125 066 12558.35 234.10 54751.88 88888.00 2015-03-07 05:27:14.250 066 12558.38 234.07 54751.90 88888.00 2015-03-07 05:27:14.375 066 12558.38 234.05 54751.90 88888.00 2015-03-07 05:27:14.500 066 12558.30 234.05 54751.88 88888.00 2015-03-07 05:27:14.625 066 12558.30 234.03 54751.88 88888.00 2015-03-07 05:27:14.750 066 12558.35 234.05 54751.93 88888.00 2015-03-07 05:27:14.875 066 12558.30 234.05 54751.93 88888.00 2015-03-07 05:27:15.000 066 12558.33 234.03 54751.93 88888.00 2015-03-07 05:27:15.125 066 12558.35 234.00 54751.93 88888.00 2015-03-07 05:27:15.250 066 12558.35 234.00 54751.95 88888.00 2015-03-07 05:27:15.375 066 12558.42 234.03 54751.93 88888.00 2015-03-07 05:27:15.500 066 12558.33 234.03 54751.93 88888.00 2015-03-07 05:27:15.625 066 12558.20 234.03 54751.95 88888.00 2015-03-07 05:27:15.750 066 12558.20 234.03 54751.97 88888.00 2015-03-07 05:27:15.875 066 12558.25 234.03 54752.03 88888.00 2015-03-07 05:27:16.000 066 12558.27 233.97 54752.03 88888.00 2015-03-07 05:27:16.125 066 12558.25 234.03 54752.05 88888.00 2015-03-07 05:27:16.250 066 12558.12 233.97 54752.05 88888.00 2015-03-07 05:27:16.375 066 12558.15 234.00 54752.05 88888.00 2015-03-07 05:27:16.500 066 12558.15 234.00 54752.05 88888.00 2015-03-07 05:27:16.625 066 12558.20 233.97 54752.07 88888.00 2015-03-07 05:27:16.750 066 12558.15 233.97 54752.07 88888.00 2015-03-07 05:27:16.875 066 12558.17 233.95 54752.07 88888.00 2015-03-07 05:27:17.000 066 12558.20 233.97 54752.07 88888.00 2015-03-07 05:27:17.125 066 12558.15 233.97 54752.12 88888.00 2015-03-07 05:27:17.250 066 12558.15 233.95 54752.10 88888.00 2015-03-07 05:27:17.375 066 12558.08 233.97 54752.10 88888.00 2015-03-07 05:27:17.500 066 12558.08 233.95 54752.10 88888.00 2015-03-07 05:27:17.625 066 12558.05 233.93 54752.10 88888.00 2015-03-07 05:27:17.750 066 12558.02 233.93 54752.15 88888.00 2015-03-07 05:27:17.875 066 12558.00 233.93 54752.15 88888.00 2015-03-07 05:27:18.000 066 12558.00 233.93 54752.12 88888.00 2015-03-07 05:27:18.125 066 12558.05 233.90 54752.15 88888.00 2015-03-07 05:27:18.250 066 12558.02 233.90 54752.20 88888.00 2015-03-07 05:27:18.375 066 12557.95 233.93 54752.20 88888.00 2015-03-07 05:27:18.500 066 12557.85 233.90 54752.22 88888.00 2015-03-07 05:27:18.625 066 12557.92 233.90 54752.20 88888.00 2015-03-07 05:27:18.750 066 12557.98 233.90 54752.22 88888.00 2015-03-07 05:27:18.875 066 12558.08 233.93 54752.20 88888.00 2015-03-07 05:27:19.000 066 12558.05 233.90 54752.20 88888.00 2015-03-07 05:27:19.125 066 12557.90 233.90 54752.22 88888.00 2015-03-07 05:27:19.250 066 12557.90 233.90 54752.25 88888.00 2015-03-07 05:27:19.375 066 12557.92 233.93 54752.28 88888.00 2015-03-07 05:27:19.500 066 12557.92 233.93 54752.28 88888.00 2015-03-07 05:27:19.625 066 12557.95 233.93 54752.28 88888.00 2015-03-07 05:27:19.750 066 12558.00 233.88 54752.25 88888.00 2015-03-07 05:27:19.875 066 12557.92 233.90 54752.28 88888.00 2015-03-07 05:27:20.000 066 12557.85 233.90 54752.28 88888.00 2015-03-07 05:27:20.125 066 12557.83 233.88 54752.30 88888.00 2015-03-07 05:27:20.250 066 12557.80 233.85 54752.32 88888.00 2015-03-07 05:27:20.375 066 12557.80 233.88 54752.32 88888.00 2015-03-07 05:27:20.500 066 12557.80 233.90 54752.32 88888.00 2015-03-07 05:27:20.625 066 12557.88 233.90 54752.35 88888.00 2015-03-07 05:27:20.750 066 12557.85 233.85 54752.32 88888.00 2015-03-07 05:27:20.875 066 12557.83 233.82 54752.35 88888.00 2015-03-07 05:27:21.000 066 12557.85 233.85 54752.35 88888.00 2015-03-07 05:27:21.125 066 12557.88 233.88 54752.35 88888.00 2015-03-07 05:27:21.250 066 12557.83 233.85 54752.40 88888.00 2015-03-07 05:27:21.375 066 12557.77 233.82 54752.40 88888.00 2015-03-07 05:27:21.500 066 12557.75 233.85 54752.40 88888.00 2015-03-07 05:27:21.625 066 12557.70 233.88 54752.40 88888.00 2015-03-07 05:27:21.750 066 12557.67 233.85 54752.40 88888.00 2015-03-07 05:27:21.875 066 12557.65 233.82 54752.40 88888.00 2015-03-07 05:27:22.000 066 12557.65 233.82 54752.40 88888.00 2015-03-07 05:27:22.125 066 12557.65 233.82 54752.40 88888.00 2015-03-07 05:27:22.250 066 12557.52 233.80 54752.43 88888.00 2015-03-07 05:27:22.375 066 12557.50 233.82 54752.43 88888.00 2015-03-07 05:27:22.500 066 12557.50 233.80 54752.43 88888.00 2015-03-07 05:27:22.625 066 12557.52 233.80 54752.45 88888.00 2015-03-07 05:27:22.750 066 12557.58 233.80 54752.47 88888.00 2015-03-07 05:27:22.875 066 12557.60 233.75 54752.50 88888.00 2015-03-07 05:27:23.000 066 12557.60 233.80 54752.50 88888.00 2015-03-07 05:27:23.125 066 12557.60 233.78 54752.47 88888.00 2015-03-07 05:27:23.250 066 12557.55 233.78 54752.50 88888.00 2015-03-07 05:27:23.375 066 12557.58 233.78 54752.50 88888.00 2015-03-07 05:27:23.500 066 12557.62 233.78 54752.53 88888.00 2015-03-07 05:27:23.625 066 12557.60 233.78 54752.50 88888.00 2015-03-07 05:27:23.750 066 12557.55 233.78 54752.53 88888.00 2015-03-07 05:27:23.875 066 12557.48 233.78 54752.55 88888.00 2015-03-07 05:27:24.000 066 12557.48 233.78 54752.53 88888.00 2015-03-07 05:27:24.125 066 12557.52 233.80 54752.53 88888.00 2015-03-07 05:27:24.250 066 12557.42 233.75 54752.53 88888.00 2015-03-07 05:27:24.375 066 12557.40 233.75 54752.55 88888.00 2015-03-07 05:27:24.500 066 12557.40 233.75 54752.57 88888.00 2015-03-07 05:27:24.625 066 12557.38 233.72 54752.55 88888.00 2015-03-07 05:27:24.750 066 12557.27 233.72 54752.57 88888.00 2015-03-07 05:27:24.875 066 12557.27 233.72 54752.57 88888.00 2015-03-07 05:27:25.000 066 12557.40 233.72 54752.57 88888.00 2015-03-07 05:27:25.125 066 12557.42 233.72 54752.57 88888.00 2015-03-07 05:27:25.250 066 12557.35 233.72 54752.62 88888.00 2015-03-07 05:27:25.375 066 12557.27 233.72 54752.68 88888.00 2015-03-07 05:27:25.500 066 12557.23 233.70 54752.65 88888.00 2015-03-07 05:27:25.625 066 12557.30 233.70 54752.62 88888.00 2015-03-07 05:27:25.750 066 12557.30 233.70 54752.60 88888.00 2015-03-07 05:27:25.875 066 12557.30 233.68 54752.60 88888.00 2015-03-07 05:27:26.000 066 12557.35 233.68 54752.65 88888.00 2015-03-07 05:27:26.125 066 12557.27 233.70 54752.68 88888.00 2015-03-07 05:27:26.250 066 12557.15 233.68 54752.70 88888.00 2015-03-07 05:27:26.375 066 12557.20 233.70 54752.72 88888.00 2015-03-07 05:27:26.500 066 12557.30 233.70 54752.70 88888.00 2015-03-07 05:27:26.625 066 12557.27 233.72 54752.72 88888.00 2015-03-07 05:27:26.750 066 12557.17 233.70 54752.70 88888.00 2015-03-07 05:27:26.875 066 12557.17 233.70 54752.72 88888.00 2015-03-07 05:27:27.000 066 12557.20 233.65 54752.72 88888.00 2015-03-07 05:27:27.125 066 12557.17 233.65 54752.72 88888.00 2015-03-07 05:27:27.250 066 12557.12 233.65 54752.72 88888.00 2015-03-07 05:27:27.375 066 12557.10 233.65 54752.72 88888.00 2015-03-07 05:27:27.500 066 12557.02 233.65 54752.75 88888.00 2015-03-07 05:27:27.625 066 12557.05 233.65 54752.75 88888.00 2015-03-07 05:27:27.750 066 12557.05 233.62 54752.78 88888.00 2015-03-07 05:27:27.875 066 12557.10 233.62 54752.80 88888.00 2015-03-07 05:27:28.000 066 12557.08 233.62 54752.80 88888.00 2015-03-07 05:27:28.125 066 12557.05 233.60 54752.78 88888.00 2015-03-07 05:27:28.250 066 12557.08 233.60 54752.80 88888.00 2015-03-07 05:27:28.375 066 12557.17 233.65 54752.82 88888.00 2015-03-07 05:27:28.500 066 12557.12 233.62 54752.82 88888.00 2015-03-07 05:27:28.625 066 12557.10 233.62 54752.80 88888.00 2015-03-07 05:27:28.750 066 12557.10 233.60 54752.80 88888.00 2015-03-07 05:27:28.875 066 12557.10 233.57 54752.82 88888.00 2015-03-07 05:27:29.000 066 12557.08 233.60 54752.82 88888.00 2015-03-07 05:27:29.125 066 12557.02 233.60 54752.82 88888.00 2015-03-07 05:27:29.250 066 12557.00 233.60 54752.85 88888.00 2015-03-07 05:27:29.375 066 12557.00 233.62 54752.85 88888.00 2015-03-07 05:27:29.500 066 12556.98 233.62 54752.85 88888.00 2015-03-07 05:27:29.625 066 12557.00 233.62 54752.88 88888.00 2015-03-07 05:27:29.750 066 12557.00 233.62 54752.88 88888.00 2015-03-07 05:27:29.875 066 12556.95 233.60 54752.90 88888.00 2015-03-07 05:27:30.000 066 12556.95 233.55 54752.85 88888.00 2015-03-07 05:27:30.125 066 12556.92 233.57 54752.88 88888.00 2015-03-07 05:27:30.250 066 12556.90 233.57 54752.90 88888.00 2015-03-07 05:27:30.375 066 12556.90 233.57 54752.88 88888.00 2015-03-07 05:27:30.500 066 12556.92 233.55 54752.90 88888.00 2015-03-07 05:27:30.625 066 12556.92 233.55 54752.90 88888.00 2015-03-07 05:27:30.750 066 12556.85 233.55 54752.95 88888.00 2015-03-07 05:27:30.875 066 12556.83 233.57 54752.95 88888.00 2015-03-07 05:27:31.000 066 12556.80 233.57 54752.93 88888.00 2015-03-07 05:27:31.125 066 12556.83 233.55 54752.95 88888.00 2015-03-07 05:27:31.250 066 12556.83 233.55 54752.93 88888.00 2015-03-07 05:27:31.375 066 12556.88 233.53 54752.95 88888.00 2015-03-07 05:27:31.500 066 12556.85 233.55 54752.97 88888.00 2015-03-07 05:27:31.625 066 12556.77 233.55 54752.97 88888.00 2015-03-07 05:27:31.750 066 12556.75 233.55 54752.97 88888.00 2015-03-07 05:27:31.875 066 12556.70 233.53 54752.97 88888.00 2015-03-07 05:27:32.000 066 12556.67 233.55 54752.97 88888.00 2015-03-07 05:27:32.125 066 12556.67 233.53 54753.00 88888.00 2015-03-07 05:27:32.250 066 12556.67 233.55 54753.00 88888.00 2015-03-07 05:27:32.375 066 12556.73 233.55 54753.03 88888.00 2015-03-07 05:27:32.500 066 12556.67 233.55 54753.05 88888.00 2015-03-07 05:27:32.625 066 12556.67 233.53 54753.03 88888.00 2015-03-07 05:27:32.750 066 12556.73 233.55 54753.05 88888.00 2015-03-07 05:27:32.875 066 12556.73 233.55 54753.05 88888.00 2015-03-07 05:27:33.000 066 12556.70 233.53 54753.05 88888.00 2015-03-07 05:27:33.125 066 12556.67 233.53 54753.07 88888.00 2015-03-07 05:27:33.250 066 12556.70 233.55 54753.10 88888.00 2015-03-07 05:27:33.375 066 12556.75 233.55 54753.05 88888.00 2015-03-07 05:27:33.500 066 12556.70 233.50 54753.03 88888.00 2015-03-07 05:27:33.625 066 12556.65 233.53 54753.05 88888.00 2015-03-07 05:27:33.750 066 12556.65 233.53 54753.10 88888.00 2015-03-07 05:27:33.875 066 12556.67 233.53 54753.10 88888.00 2015-03-07 05:27:34.000 066 12556.60 233.47 54753.07 88888.00 2015-03-07 05:27:34.125 066 12556.60 233.53 54753.10 88888.00 2015-03-07 05:27:34.250 066 12556.65 233.50 54753.10 88888.00 2015-03-07 05:27:34.375 066 12556.65 233.50 54753.07 88888.00 2015-03-07 05:27:34.500 066 12556.58 233.53 54753.07 88888.00 2015-03-07 05:27:34.625 066 12556.52 233.50 54753.10 88888.00 2015-03-07 05:27:34.750 066 12556.52 233.50 54753.12 88888.00 2015-03-07 05:27:34.875 066 12556.52 233.47 54753.12 88888.00 2015-03-07 05:27:35.000 066 12556.52 233.47 54753.12 88888.00 2015-03-07 05:27:35.125 066 12556.55 233.47 54753.15 88888.00 2015-03-07 05:27:35.250 066 12556.55 233.50 54753.12 88888.00 2015-03-07 05:27:35.375 066 12556.50 233.47 54753.12 88888.00 2015-03-07 05:27:35.500 066 12556.40 233.50 54753.15 88888.00 2015-03-07 05:27:35.625 066 12556.45 233.53 54753.20 88888.00 2015-03-07 05:27:35.750 066 12556.45 233.53 54753.20 88888.00 2015-03-07 05:27:35.875 066 12556.48 233.53 54753.22 88888.00 2015-03-07 05:27:36.000 066 12556.50 233.50 54753.20 88888.00 2015-03-07 05:27:36.125 066 12556.50 233.47 54753.20 88888.00 2015-03-07 05:27:36.250 066 12556.42 233.47 54753.20 88888.00 2015-03-07 05:27:36.375 066 12556.48 233.50 54753.20 88888.00 2015-03-07 05:27:36.500 066 12556.52 233.47 54753.20 88888.00 2015-03-07 05:27:36.625 066 12556.55 233.45 54753.18 88888.00 2015-03-07 05:27:36.750 066 12556.45 233.45 54753.18 88888.00 2015-03-07 05:27:36.875 066 12556.42 233.47 54753.22 88888.00 2015-03-07 05:27:37.000 066 12556.42 233.47 54753.25 88888.00 2015-03-07 05:27:37.125 066 12556.45 233.47 54753.25 88888.00 2015-03-07 05:27:37.250 066 12556.38 233.50 54753.25 88888.00 2015-03-07 05:27:37.375 066 12556.40 233.50 54753.25 88888.00 2015-03-07 05:27:37.500 066 12556.33 233.50 54753.25 88888.00 2015-03-07 05:27:37.625 066 12556.30 233.50 54753.22 88888.00 2015-03-07 05:27:37.750 066 12556.30 233.47 54753.25 88888.00 2015-03-07 05:27:37.875 066 12556.30 233.45 54753.28 88888.00 2015-03-07 05:27:38.000 066 12556.27 233.47 54753.30 88888.00 2015-03-07 05:27:38.125 066 12556.27 233.50 54753.32 88888.00 2015-03-07 05:27:38.250 066 12556.27 233.50 54753.32 88888.00 2015-03-07 05:27:38.375 066 12556.27 233.50 54753.28 88888.00 2015-03-07 05:27:38.500 066 12556.27 233.47 54753.30 88888.00 2015-03-07 05:27:38.625 066 12556.30 233.50 54753.30 88888.00 2015-03-07 05:27:38.750 066 12556.33 233.47 54753.32 88888.00 2015-03-07 05:27:38.875 066 12556.25 233.47 54753.28 88888.00 2015-03-07 05:27:39.000 066 12556.17 233.43 54753.28 88888.00 2015-03-07 05:27:39.125 066 12556.15 233.43 54753.28 88888.00 2015-03-07 05:27:39.250 066 12556.15 233.43 54753.32 88888.00 2015-03-07 05:27:39.375 066 12556.23 233.43 54753.35 88888.00 2015-03-07 05:27:39.500 066 12556.17 233.43 54753.32 88888.00 2015-03-07 05:27:39.625 066 12556.15 233.43 54753.35 88888.00 2015-03-07 05:27:39.750 066 12556.10 233.40 54753.35 88888.00 2015-03-07 05:27:39.875 066 12556.10 233.40 54753.35 88888.00 2015-03-07 05:27:40.000 066 12556.10 233.40 54753.35 88888.00 2015-03-07 05:27:40.125 066 12556.10 233.40 54753.35 88888.00 2015-03-07 05:27:40.250 066 12556.12 233.43 54753.38 88888.00 2015-03-07 05:27:40.375 066 12556.08 233.45 54753.38 88888.00 2015-03-07 05:27:40.500 066 12556.08 233.45 54753.38 88888.00 2015-03-07 05:27:40.625 066 12556.08 233.45 54753.38 88888.00 2015-03-07 05:27:40.750 066 12556.10 233.45 54753.40 88888.00 2015-03-07 05:27:40.875 066 12556.12 233.45 54753.38 88888.00 2015-03-07 05:27:41.000 066 12556.15 233.45 54753.40 88888.00 2015-03-07 05:27:41.125 066 12556.12 233.43 54753.43 88888.00 2015-03-07 05:27:41.250 066 12556.10 233.40 54753.45 88888.00 2015-03-07 05:27:41.375 066 12556.12 233.40 54753.47 88888.00 2015-03-07 05:27:41.500 066 12556.10 233.43 54753.45 88888.00 2015-03-07 05:27:41.625 066 12556.02 233.43 54753.47 88888.00 2015-03-07 05:27:41.750 066 12556.05 233.40 54753.50 88888.00 2015-03-07 05:27:41.875 066 12556.12 233.45 54753.50 88888.00 2015-03-07 05:27:42.000 066 12556.08 233.43 54753.45 88888.00 2015-03-07 05:27:42.125 066 12556.02 233.40 54753.47 88888.00 2015-03-07 05:27:42.250 066 12555.95 233.40 54753.50 88888.00 2015-03-07 05:27:42.375 066 12556.00 233.40 54753.47 88888.00 2015-03-07 05:27:42.500 066 12556.00 233.40 54753.47 88888.00 2015-03-07 05:27:42.625 066 12555.92 233.38 54753.45 88888.00 2015-03-07 05:27:42.750 066 12555.92 233.35 54753.50 88888.00 2015-03-07 05:27:42.875 066 12555.95 233.40 54753.53 88888.00 2015-03-07 05:27:43.000 066 12555.95 233.40 54753.53 88888.00 2015-03-07 05:27:43.125 066 12555.92 233.35 54753.53 88888.00 2015-03-07 05:27:43.250 066 12555.92 233.38 54753.55 88888.00 2015-03-07 05:27:43.375 066 12555.95 233.38 54753.57 88888.00 2015-03-07 05:27:43.500 066 12555.95 233.38 54753.53 88888.00 2015-03-07 05:27:43.625 066 12555.92 233.40 54753.55 88888.00 2015-03-07 05:27:43.750 066 12555.92 233.40 54753.55 88888.00 2015-03-07 05:27:43.875 066 12555.90 233.40 54753.57 88888.00 2015-03-07 05:27:44.000 066 12555.90 233.38 54753.57 88888.00 2015-03-07 05:27:44.125 066 12555.92 233.38 54753.57 88888.00 2015-03-07 05:27:44.250 066 12555.83 233.38 54753.60 88888.00 2015-03-07 05:27:44.375 066 12555.83 233.43 54753.60 88888.00 2015-03-07 05:27:44.500 066 12555.88 233.43 54753.60 88888.00 2015-03-07 05:27:44.625 066 12555.88 233.43 54753.60 88888.00 2015-03-07 05:27:44.750 066 12555.85 233.40 54753.60 88888.00 2015-03-07 05:27:44.875 066 12555.88 233.43 54753.60 88888.00 2015-03-07 05:27:45.000 066 12555.88 233.40 54753.60 88888.00 2015-03-07 05:27:45.125 066 12555.88 233.45 54753.62 88888.00 2015-03-07 05:27:45.250 066 12555.75 233.40 54753.68 88888.00 2015-03-07 05:27:45.375 066 12555.77 233.38 54753.65 88888.00 2015-03-07 05:27:45.500 066 12555.83 233.38 54753.62 88888.00 2015-03-07 05:27:45.625 066 12555.80 233.43 54753.62 88888.00 2015-03-07 05:27:45.750 066 12555.77 233.43 54753.65 88888.00 2015-03-07 05:27:45.875 066 12555.77 233.43 54753.65 88888.00 2015-03-07 05:27:46.000 066 12555.75 233.43 54753.65 88888.00 2015-03-07 05:27:46.125 066 12555.70 233.40 54753.62 88888.00 2015-03-07 05:27:46.250 066 12555.65 233.38 54753.65 88888.00 2015-03-07 05:27:46.375 066 12555.73 233.43 54753.65 88888.00 2015-03-07 05:27:46.500 066 12555.75 233.43 54753.68 88888.00 2015-03-07 05:27:46.625 066 12555.77 233.45 54753.68 88888.00 2015-03-07 05:27:46.750 066 12555.77 233.45 54753.70 88888.00 2015-03-07 05:27:46.875 066 12555.73 233.45 54753.72 88888.00 2015-03-07 05:27:47.000 066 12555.65 233.47 54753.70 88888.00 2015-03-07 05:27:47.125 066 12555.70 233.45 54753.70 88888.00 2015-03-07 05:27:47.250 066 12555.75 233.47 54753.70 88888.00 2015-03-07 05:27:47.375 066 12555.80 233.50 54753.70 88888.00 2015-03-07 05:27:47.500 066 12555.73 233.47 54753.72 88888.00 2015-03-07 05:27:47.625 066 12555.70 233.50 54753.72 88888.00 2015-03-07 05:27:47.750 066 12555.67 233.53 54753.78 88888.00 2015-03-07 05:27:47.875 066 12555.62 233.53 54753.75 88888.00 2015-03-07 05:27:48.000 066 12555.65 233.50 54753.72 88888.00 2015-03-07 05:27:48.125 066 12555.65 233.50 54753.75 88888.00 2015-03-07 05:27:48.250 066 12555.67 233.50 54753.78 88888.00 2015-03-07 05:27:48.375 066 12555.75 233.50 54753.75 88888.00 2015-03-07 05:27:48.500 066 12555.70 233.50 54753.78 88888.00 2015-03-07 05:27:48.625 066 12555.60 233.50 54753.75 88888.00 2015-03-07 05:27:48.750 066 12555.48 233.50 54753.78 88888.00 2015-03-07 05:27:48.875 066 12555.50 233.53 54753.75 88888.00 2015-03-07 05:27:49.000 066 12555.60 233.53 54753.75 88888.00 2015-03-07 05:27:49.125 066 12555.58 233.53 54753.78 88888.00 2015-03-07 05:27:49.250 066 12555.55 233.50 54753.75 88888.00 2015-03-07 05:27:49.375 066 12555.52 233.53 54753.72 88888.00 2015-03-07 05:27:49.500 066 12555.52 233.55 54753.75 88888.00 2015-03-07 05:27:49.625 066 12555.60 233.55 54753.75 88888.00 2015-03-07 05:27:49.750 066 12555.60 233.55 54753.78 88888.00 2015-03-07 05:27:49.875 066 12555.62 233.55 54753.75 88888.00 2015-03-07 05:27:50.000 066 12555.65 233.55 54753.72 88888.00 2015-03-07 05:27:50.125 066 12555.60 233.57 54753.75 88888.00 2015-03-07 05:27:50.250 066 12555.60 233.57 54753.75 88888.00 2015-03-07 05:27:50.375 066 12555.65 233.55 54753.75 88888.00 2015-03-07 05:27:50.500 066 12555.60 233.53 54753.78 88888.00 2015-03-07 05:27:50.625 066 12555.58 233.55 54753.78 88888.00 2015-03-07 05:27:50.750 066 12555.62 233.60 54753.78 88888.00 2015-03-07 05:27:50.875 066 12555.62 233.60 54753.78 88888.00 2015-03-07 05:27:51.000 066 12555.62 233.60 54753.78 88888.00 2015-03-07 05:27:51.125 066 12555.60 233.60 54753.82 88888.00 2015-03-07 05:27:51.250 066 12555.52 233.60 54753.80 88888.00 2015-03-07 05:27:51.375 066 12555.60 233.65 54753.82 88888.00 2015-03-07 05:27:51.500 066 12555.62 233.62 54753.80 88888.00 2015-03-07 05:27:51.625 066 12555.65 233.60 54753.80 88888.00 2015-03-07 05:27:51.750 066 12555.62 233.60 54753.82 88888.00 2015-03-07 05:27:51.875 066 12555.60 233.62 54753.82 88888.00 2015-03-07 05:27:52.000 066 12555.58 233.65 54753.80 88888.00 2015-03-07 05:27:52.125 066 12555.60 233.68 54753.80 88888.00 2015-03-07 05:27:52.250 066 12555.60 233.65 54753.82 88888.00 2015-03-07 05:27:52.375 066 12555.60 233.70 54753.82 88888.00 2015-03-07 05:27:52.500 066 12555.55 233.65 54753.80 88888.00 2015-03-07 05:27:52.625 066 12555.55 233.65 54753.80 88888.00 2015-03-07 05:27:52.750 066 12555.62 233.62 54753.82 88888.00 2015-03-07 05:27:52.875 066 12555.67 233.65 54753.82 88888.00 2015-03-07 05:27:53.000 066 12555.67 233.62 54753.80 88888.00 2015-03-07 05:27:53.125 066 12555.67 233.62 54753.82 88888.00 2015-03-07 05:27:53.250 066 12555.67 233.65 54753.82 88888.00 2015-03-07 05:27:53.375 066 12555.70 233.65 54753.78 88888.00 2015-03-07 05:27:53.500 066 12555.73 233.68 54753.78 88888.00 2015-03-07 05:27:53.625 066 12555.77 233.68 54753.80 88888.00 2015-03-07 05:27:53.750 066 12555.80 233.65 54753.82 88888.00 2015-03-07 05:27:53.875 066 12555.75 233.62 54753.82 88888.00 2015-03-07 05:27:54.000 066 12555.80 233.65 54753.80 88888.00 2015-03-07 05:27:54.125 066 12555.85 233.70 54753.82 88888.00 2015-03-07 05:27:54.250 066 12555.77 233.68 54753.85 88888.00 2015-03-07 05:27:54.375 066 12555.77 233.68 54753.82 88888.00 2015-03-07 05:27:54.500 066 12555.75 233.70 54753.85 88888.00 2015-03-07 05:27:54.625 066 12555.70 233.75 54753.85 88888.00 2015-03-07 05:27:54.750 066 12555.67 233.72 54753.85 88888.00 2015-03-07 05:27:54.875 066 12555.73 233.72 54753.85 88888.00 2015-03-07 05:27:55.000 066 12555.73 233.72 54753.82 88888.00 2015-03-07 05:27:55.125 066 12555.77 233.75 54753.88 88888.00 2015-03-07 05:27:55.250 066 12555.83 233.75 54753.85 88888.00 2015-03-07 05:27:55.375 066 12555.88 233.78 54753.85 88888.00 2015-03-07 05:27:55.500 066 12555.85 233.72 54753.88 88888.00 2015-03-07 05:27:55.625 066 12555.85 233.75 54753.88 88888.00 2015-03-07 05:27:55.750 066 12555.88 233.80 54753.90 88888.00 2015-03-07 05:27:55.875 066 12555.92 233.82 54753.88 88888.00 2015-03-07 05:27:56.000 066 12555.95 233.80 54753.85 88888.00 2015-03-07 05:27:56.125 066 12555.98 233.78 54753.82 88888.00 2015-03-07 05:27:56.250 066 12555.95 233.78 54753.88 88888.00 2015-03-07 05:27:56.375 066 12555.95 233.78 54753.93 88888.00 2015-03-07 05:27:56.500 066 12555.98 233.82 54753.90 88888.00 2015-03-07 05:27:56.625 066 12556.00 233.82 54753.90 88888.00 2015-03-07 05:27:56.750 066 12556.00 233.82 54753.88 88888.00 2015-03-07 05:27:56.875 066 12556.00 233.80 54753.85 88888.00 2015-03-07 05:27:57.000 066 12556.00 233.82 54753.85 88888.00 2015-03-07 05:27:57.125 066 12556.05 233.85 54753.88 88888.00 2015-03-07 05:27:57.250 066 12556.08 233.82 54753.85 88888.00 2015-03-07 05:27:57.375 066 12556.10 233.85 54753.85 88888.00 2015-03-07 05:27:57.500 066 12556.12 233.85 54753.85 88888.00 2015-03-07 05:27:57.625 066 12556.17 233.85 54753.88 88888.00 2015-03-07 05:27:57.750 066 12556.17 233.85 54753.88 88888.00 2015-03-07 05:27:57.875 066 12556.17 233.85 54753.88 88888.00 2015-03-07 05:27:58.000 066 12556.25 233.88 54753.88 88888.00 2015-03-07 05:27:58.125 066 12556.25 233.85 54753.88 88888.00 2015-03-07 05:27:58.250 066 12556.27 233.88 54753.90 88888.00 2015-03-07 05:27:58.375 066 12556.38 233.90 54753.90 88888.00 2015-03-07 05:27:58.500 066 12556.33 233.95 54753.88 88888.00 2015-03-07 05:27:58.625 066 12556.38 233.95 54753.88 88888.00 2015-03-07 05:27:58.750 066 12556.35 233.93 54753.85 88888.00 2015-03-07 05:27:58.875 066 12556.35 233.93 54753.88 88888.00 2015-03-07 05:27:59.000 066 12556.38 233.93 54753.88 88888.00 2015-03-07 05:27:59.125 066 12556.40 233.95 54753.90 88888.00 2015-03-07 05:27:59.250 066 12556.38 233.95 54753.90 88888.00 2015-03-07 05:27:59.375 066 12556.40 233.97 54753.88 88888.00 2015-03-07 05:27:59.500 066 12556.45 234.00 54753.88 88888.00 2015-03-07 05:27:59.625 066 12556.45 234.03 54753.85 88888.00 2015-03-07 05:27:59.750 066 12556.42 234.03 54753.82 88888.00 2015-03-07 05:27:59.875 066 12556.45 234.03 54753.82 88888.00 2015-03-07 05:28:00.000 066 12556.48 234.03 54753.78 88888.00 2015-03-07 05:28:00.125 066 12556.52 234.03 54753.80 88888.00 2015-03-07 05:28:00.250 066 12556.52 234.03 54753.80 88888.00 2015-03-07 05:28:00.375 066 12556.60 234.03 54753.80 88888.00 2015-03-07 05:28:00.500 066 12556.65 234.05 54753.82 88888.00 2015-03-07 05:28:00.625 066 12556.73 234.07 54753.82 88888.00 2015-03-07 05:28:00.750 066 12556.75 234.05 54753.82 88888.00 2015-03-07 05:28:00.875 066 12556.77 234.05 54753.85 88888.00 2015-03-07 05:28:01.000 066 12556.85 234.07 54753.88 88888.00 2015-03-07 05:28:01.125 066 12556.83 234.07 54753.88 88888.00 2015-03-07 05:28:01.250 066 12556.77 234.05 54753.82 88888.00 2015-03-07 05:28:01.375 066 12556.85 234.07 54753.85 88888.00 2015-03-07 05:28:01.500 066 12556.83 234.12 54753.85 88888.00 2015-03-07 05:28:01.625 066 12556.83 234.12 54753.88 88888.00 2015-03-07 05:28:01.750 066 12556.83 234.15 54753.85 88888.00 2015-03-07 05:28:01.875 066 12556.92 234.18 54753.88 88888.00 2015-03-07 05:28:02.000 066 12556.95 234.15 54753.82 88888.00 2015-03-07 05:28:02.125 066 12557.00 234.15 54753.82 88888.00 2015-03-07 05:28:02.250 066 12556.98 234.18 54753.88 88888.00 2015-03-07 05:28:02.375 066 12557.02 234.22 54753.85 88888.00 2015-03-07 05:28:02.500 066 12557.02 234.20 54753.82 88888.00 2015-03-07 05:28:02.625 066 12557.05 234.18 54753.80 88888.00 2015-03-07 05:28:02.750 066 12557.08 234.20 54753.82 88888.00 2015-03-07 05:28:02.875 066 12557.12 234.22 54753.85 88888.00 2015-03-07 05:28:03.000 066 12557.08 234.25 54753.82 88888.00 2015-03-07 05:28:03.125 066 12557.12 234.25 54753.82 88888.00 2015-03-07 05:28:03.250 066 12557.12 234.20 54753.82 88888.00 2015-03-07 05:28:03.375 066 12557.20 234.20 54753.82 88888.00 2015-03-07 05:28:03.500 066 12557.27 234.22 54753.82 88888.00 2015-03-07 05:28:03.625 066 12557.30 234.25 54753.82 88888.00 2015-03-07 05:28:03.750 066 12557.40 234.28 54753.82 88888.00 2015-03-07 05:28:03.875 066 12557.42 234.28 54753.85 88888.00 2015-03-07 05:28:04.000 066 12557.38 234.25 54753.82 88888.00 2015-03-07 05:28:04.125 066 12557.38 234.28 54753.82 88888.00 2015-03-07 05:28:04.250 066 12557.40 234.30 54753.85 88888.00 2015-03-07 05:28:04.375 066 12557.55 234.32 54753.82 88888.00 2015-03-07 05:28:04.500 066 12557.58 234.32 54753.85 88888.00 2015-03-07 05:28:04.625 066 12557.62 234.35 54753.85 88888.00 2015-03-07 05:28:04.750 066 12557.62 234.32 54753.85 88888.00 2015-03-07 05:28:04.875 066 12557.62 234.35 54753.82 88888.00 2015-03-07 05:28:05.000 066 12557.60 234.32 54753.82 88888.00 2015-03-07 05:28:05.125 066 12557.65 234.35 54753.82 88888.00 2015-03-07 05:28:05.250 066 12557.65 234.40 54753.85 88888.00 2015-03-07 05:28:05.375 066 12557.65 234.38 54753.85 88888.00 2015-03-07 05:28:05.500 066 12557.67 234.40 54753.82 88888.00 2015-03-07 05:28:05.625 066 12557.77 234.40 54753.82 88888.00 2015-03-07 05:28:05.750 066 12557.85 234.43 54753.82 88888.00 2015-03-07 05:28:05.875 066 12557.90 234.43 54753.82 88888.00 2015-03-07 05:28:06.000 066 12557.95 234.43 54753.80 88888.00 2015-03-07 05:28:06.125 066 12558.02 234.45 54753.85 88888.00 2015-03-07 05:28:06.250 066 12557.90 234.45 54753.85 88888.00 2015-03-07 05:28:06.375 066 12557.92 234.47 54753.82 88888.00 2015-03-07 05:28:06.500 066 12558.00 234.47 54753.85 88888.00 2015-03-07 05:28:06.625 066 12558.00 234.47 54753.88 88888.00 2015-03-07 05:28:06.750 066 12558.00 234.47 54753.90 88888.00 2015-03-07 05:28:06.875 066 12558.08 234.53 54753.90 88888.00 2015-03-07 05:28:07.000 066 12558.10 234.55 54753.85 88888.00 2015-03-07 05:28:07.125 066 12558.15 234.57 54753.85 88888.00 2015-03-07 05:28:07.250 066 12558.02 234.55 54753.85 88888.00 2015-03-07 05:28:07.375 066 12558.02 234.53 54753.85 88888.00 2015-03-07 05:28:07.500 066 12558.12 234.57 54753.85 88888.00 2015-03-07 05:28:07.625 066 12558.20 234.57 54753.85 88888.00 2015-03-07 05:28:07.750 066 12558.23 234.57 54753.85 88888.00 2015-03-07 05:28:07.875 066 12558.23 234.57 54753.85 88888.00 2015-03-07 05:28:08.000 066 12558.27 234.60 54753.85 88888.00 2015-03-07 05:28:08.125 066 12558.25 234.65 54753.85 88888.00 2015-03-07 05:28:08.250 066 12558.25 234.65 54753.82 88888.00 2015-03-07 05:28:08.375 066 12558.25 234.62 54753.85 88888.00 2015-03-07 05:28:08.500 066 12558.33 234.62 54753.88 88888.00 2015-03-07 05:28:08.625 066 12558.42 234.70 54753.90 88888.00 2015-03-07 05:28:08.750 066 12558.45 234.70 54753.88 88888.00 2015-03-07 05:28:08.875 066 12558.42 234.70 54753.88 88888.00 2015-03-07 05:28:09.000 066 12558.42 234.70 54753.82 88888.00 2015-03-07 05:28:09.125 066 12558.45 234.68 54753.82 88888.00 2015-03-07 05:28:09.250 066 12558.48 234.65 54753.82 88888.00 2015-03-07 05:28:09.375 066 12558.52 234.70 54753.82 88888.00 2015-03-07 05:28:09.500 066 12558.52 234.70 54753.88 88888.00 2015-03-07 05:28:09.625 066 12558.55 234.70 54753.85 88888.00 2015-03-07 05:28:09.750 066 12558.58 234.72 54753.88 88888.00 2015-03-07 05:28:09.875 066 12558.55 234.72 54753.90 88888.00 2015-03-07 05:28:10.000 066 12558.55 234.78 54753.88 88888.00 2015-03-07 05:28:10.125 066 12558.58 234.75 54753.90 88888.00 2015-03-07 05:28:10.250 066 12558.65 234.72 54753.90 88888.00 2015-03-07 05:28:10.375 066 12558.75 234.80 54753.90 88888.00 2015-03-07 05:28:10.500 066 12558.77 234.78 54753.82 88888.00 2015-03-07 05:28:10.625 066 12558.75 234.78 54753.85 88888.00 2015-03-07 05:28:10.750 066 12558.75 234.78 54753.85 88888.00 2015-03-07 05:28:10.875 066 12558.75 234.80 54753.85 88888.00 2015-03-07 05:28:11.000 066 12558.75 234.78 54753.82 88888.00 2015-03-07 05:28:11.125 066 12558.73 234.78 54753.88 88888.00 2015-03-07 05:28:11.250 066 12558.75 234.80 54753.88 88888.00 2015-03-07 05:28:11.375 066 12558.83 234.80 54753.85 88888.00 2015-03-07 05:28:11.500 066 12558.85 234.80 54753.88 88888.00 2015-03-07 05:28:11.625 066 12558.80 234.80 54753.90 88888.00 2015-03-07 05:28:11.750 066 12558.77 234.82 54753.93 88888.00 2015-03-07 05:28:11.875 066 12558.83 234.85 54753.93 88888.00 2015-03-07 05:28:12.000 066 12558.90 234.80 54753.90 88888.00 2015-03-07 05:28:12.125 066 12558.92 234.85 54753.95 88888.00 2015-03-07 05:28:12.250 066 12558.83 234.85 54753.93 88888.00 2015-03-07 05:28:12.375 066 12558.85 234.88 54753.95 88888.00 2015-03-07 05:28:12.500 066 12559.00 234.88 54753.95 88888.00 2015-03-07 05:28:12.625 066 12559.05 234.88 54753.93 88888.00 2015-03-07 05:28:12.750 066 12559.02 234.88 54753.93 88888.00 2015-03-07 05:28:12.875 066 12559.02 234.85 54753.90 88888.00 2015-03-07 05:28:13.000 066 12559.02 234.90 54753.90 88888.00 2015-03-07 05:28:13.125 066 12559.00 234.88 54753.93 88888.00 2015-03-07 05:28:13.250 066 12558.98 234.90 54753.97 88888.00 2015-03-07 05:28:13.375 066 12559.02 234.93 54754.00 88888.00 2015-03-07 05:28:13.500 066 12559.00 234.93 54753.97 88888.00 2015-03-07 05:28:13.625 066 12559.00 234.93 54753.95 88888.00 2015-03-07 05:28:13.750 066 12559.10 234.93 54753.97 88888.00 2015-03-07 05:28:13.875 066 12559.17 234.93 54754.00 88888.00 2015-03-07 05:28:14.000 066 12559.20 234.95 54753.97 88888.00 2015-03-07 05:28:14.125 066 12559.15 234.97 54753.97 88888.00 2015-03-07 05:28:14.250 066 12559.12 235.00 54753.97 88888.00 2015-03-07 05:28:14.375 066 12559.20 235.00 54754.03 88888.00 2015-03-07 05:28:14.500 066 12559.23 235.03 54754.05 88888.00 2015-03-07 05:28:14.625 066 12559.20 235.00 54754.05 88888.00 2015-03-07 05:28:14.750 066 12559.17 234.97 54754.05 88888.00 2015-03-07 05:28:14.875 066 12559.17 235.00 54754.03 88888.00 2015-03-07 05:28:15.000 066 12559.23 234.97 54754.00 88888.00 2015-03-07 05:28:15.125 066 12559.23 234.97 54754.03 88888.00 2015-03-07 05:28:15.250 066 12559.15 235.00 54754.07 88888.00 2015-03-07 05:28:15.375 066 12559.23 235.00 54754.05 88888.00 2015-03-07 05:28:15.500 066 12559.30 234.97 54754.03 88888.00 2015-03-07 05:28:15.625 066 12559.30 234.97 54754.03 88888.00 2015-03-07 05:28:15.750 066 12559.25 234.97 54754.05 88888.00 2015-03-07 05:28:15.875 066 12559.25 235.00 54754.07 88888.00 2015-03-07 05:28:16.000 066 12559.20 235.03 54754.07 88888.00 2015-03-07 05:28:16.125 066 12559.25 235.00 54754.10 88888.00 2015-03-07 05:28:16.250 066 12559.27 235.00 54754.10 88888.00 2015-03-07 05:28:16.375 066 12559.27 235.00 54754.12 88888.00 2015-03-07 05:28:16.500 066 12559.30 234.97 54754.07 88888.00 2015-03-07 05:28:16.625 066 12559.33 235.00 54754.12 88888.00 2015-03-07 05:28:16.750 066 12559.35 235.05 54754.15 88888.00 2015-03-07 05:28:16.875 066 12559.35 235.03 54754.12 88888.00 2015-03-07 05:28:17.000 066 12559.35 235.00 54754.10 88888.00 2015-03-07 05:28:17.125 066 12559.35 235.00 54754.12 88888.00 2015-03-07 05:28:17.250 066 12559.40 235.03 54754.15 88888.00 2015-03-07 05:28:17.375 066 12559.48 235.07 54754.15 88888.00 2015-03-07 05:28:17.500 066 12559.52 235.07 54754.12 88888.00 2015-03-07 05:28:17.625 066 12559.58 235.07 54754.15 88888.00 2015-03-07 05:28:17.750 066 12559.62 235.05 54754.18 88888.00 2015-03-07 05:28:17.875 066 12559.67 235.03 54754.18 88888.00 2015-03-07 05:28:18.000 066 12559.58 235.05 54754.18 88888.00 2015-03-07 05:28:18.125 066 12559.55 235.10 54754.20 88888.00 2015-03-07 05:28:18.250 066 12559.60 235.07 54754.20 88888.00 2015-03-07 05:28:18.375 066 12559.62 235.10 54754.20 88888.00 2015-03-07 05:28:18.500 066 12559.62 235.10 54754.15 88888.00 2015-03-07 05:28:18.625 066 12559.60 235.05 54754.12 88888.00 2015-03-07 05:28:18.750 066 12559.62 235.07 54754.15 88888.00 2015-03-07 05:28:18.875 066 12559.70 235.15 54754.18 88888.00 2015-03-07 05:28:19.000 066 12559.75 235.12 54754.18 88888.00 2015-03-07 05:28:19.125 066 12559.75 235.10 54754.18 88888.00 2015-03-07 05:28:19.250 066 12559.65 235.03 54754.18 88888.00 2015-03-07 05:28:19.375 066 12559.65 235.05 54754.20 88888.00 2015-03-07 05:28:19.500 066 12559.67 235.07 54754.25 88888.00 2015-03-07 05:28:19.625 066 12559.67 235.10 54754.25 88888.00 2015-03-07 05:28:19.750 066 12559.65 235.07 54754.25 88888.00 2015-03-07 05:28:19.875 066 12559.67 235.07 54754.22 88888.00 2015-03-07 05:28:20.000 066 12559.70 235.10 54754.22 88888.00 2015-03-07 05:28:20.125 066 12559.70 235.12 54754.22 88888.00 2015-03-07 05:28:20.250 066 12559.67 235.10 54754.25 88888.00 2015-03-07 05:28:20.375 066 12559.67 235.07 54754.22 88888.00 2015-03-07 05:28:20.500 066 12559.73 235.10 54754.25 88888.00 2015-03-07 05:28:20.625 066 12559.80 235.12 54754.25 88888.00 2015-03-07 05:28:20.750 066 12559.80 235.12 54754.28 88888.00 2015-03-07 05:28:20.875 066 12559.90 235.10 54754.28 88888.00 2015-03-07 05:28:21.000 066 12559.90 235.10 54754.22 88888.00 2015-03-07 05:28:21.125 066 12559.90 235.10 54754.22 88888.00 2015-03-07 05:28:21.250 066 12559.83 235.10 54754.25 88888.00 2015-03-07 05:28:21.375 066 12559.83 235.12 54754.28 88888.00 2015-03-07 05:28:21.500 066 12559.88 235.12 54754.28 88888.00 2015-03-07 05:28:21.625 066 12559.83 235.15 54754.25 88888.00 2015-03-07 05:28:21.750 066 12559.83 235.15 54754.28 88888.00 2015-03-07 05:28:21.875 066 12559.88 235.12 54754.28 88888.00 2015-03-07 05:28:22.000 066 12559.95 235.12 54754.25 88888.00 2015-03-07 05:28:22.125 066 12560.00 235.12 54754.25 88888.00 2015-03-07 05:28:22.250 066 12560.00 235.15 54754.28 88888.00 2015-03-07 05:28:22.375 066 12560.05 235.18 54754.30 88888.00 2015-03-07 05:28:22.500 066 12560.12 235.15 54754.32 88888.00 2015-03-07 05:28:22.625 066 12560.12 235.15 54754.32 88888.00 2015-03-07 05:28:22.750 066 12560.10 235.15 54754.32 88888.00 2015-03-07 05:28:22.875 066 12560.12 235.18 54754.32 88888.00 2015-03-07 05:28:23.000 066 12560.20 235.20 54754.32 88888.00 2015-03-07 05:28:23.125 066 12560.20 235.18 54754.32 88888.00 2015-03-07 05:28:23.250 066 12560.15 235.15 54754.32 88888.00 2015-03-07 05:28:23.375 066 12560.15 235.18 54754.32 88888.00 2015-03-07 05:28:23.500 066 12560.15 235.20 54754.32 88888.00 2015-03-07 05:28:23.625 066 12560.15 235.20 54754.32 88888.00 2015-03-07 05:28:23.750 066 12560.20 235.20 54754.30 88888.00 2015-03-07 05:28:23.875 066 12560.20 235.20 54754.30 88888.00 2015-03-07 05:28:24.000 066 12560.25 235.20 54754.30 88888.00 2015-03-07 05:28:24.125 066 12560.30 235.25 54754.32 88888.00 2015-03-07 05:28:24.250 066 12560.25 235.25 54754.38 88888.00 2015-03-07 05:28:24.375 066 12560.23 235.25 54754.35 88888.00 2015-03-07 05:28:24.500 066 12560.25 235.25 54754.32 88888.00 2015-03-07 05:28:24.625 066 12560.33 235.28 54754.35 88888.00 2015-03-07 05:28:24.750 066 12560.30 235.28 54754.35 88888.00 2015-03-07 05:28:24.875 066 12560.38 235.25 54754.35 88888.00 2015-03-07 05:28:25.000 066 12560.45 235.22 54754.32 88888.00 2015-03-07 05:28:25.125 066 12560.45 235.22 54754.38 88888.00 2015-03-07 05:28:25.250 066 12560.42 235.28 54754.40 88888.00 2015-03-07 05:28:25.375 066 12560.48 235.28 54754.40 88888.00 2015-03-07 05:28:25.500 066 12560.50 235.25 54754.38 88888.00 2015-03-07 05:28:25.625 066 12560.58 235.25 54754.38 88888.00 2015-03-07 05:28:25.750 066 12560.55 235.25 54754.35 88888.00 2015-03-07 05:28:25.875 066 12560.58 235.30 54754.35 88888.00 2015-03-07 05:28:26.000 066 12560.60 235.28 54754.35 88888.00 2015-03-07 05:28:26.125 066 12560.55 235.30 54754.38 88888.00 2015-03-07 05:28:26.250 066 12560.50 235.30 54754.40 88888.00 2015-03-07 05:28:26.375 066 12560.62 235.28 54754.38 88888.00 2015-03-07 05:28:26.500 066 12560.70 235.25 54754.40 88888.00 2015-03-07 05:28:26.625 066 12560.70 235.28 54754.40 88888.00 2015-03-07 05:28:26.750 066 12560.73 235.28 54754.40 88888.00 2015-03-07 05:28:26.875 066 12560.75 235.28 54754.43 88888.00 2015-03-07 05:28:27.000 066 12560.75 235.28 54754.43 88888.00 2015-03-07 05:28:27.125 066 12560.80 235.28 54754.43 88888.00 2015-03-07 05:28:27.250 066 12560.80 235.28 54754.43 88888.00 2015-03-07 05:28:27.375 066 12560.88 235.30 54754.43 88888.00 2015-03-07 05:28:27.500 066 12560.88 235.30 54754.45 88888.00 2015-03-07 05:28:27.625 066 12560.92 235.32 54754.45 88888.00 2015-03-07 05:28:27.750 066 12560.98 235.30 54754.45 88888.00 2015-03-07 05:28:27.875 066 12561.02 235.35 54754.43 88888.00 2015-03-07 05:28:28.000 066 12561.05 235.32 54754.43 88888.00 2015-03-07 05:28:28.125 066 12561.05 235.32 54754.45 88888.00 2015-03-07 05:28:28.250 066 12561.05 235.30 54754.45 88888.00 2015-03-07 05:28:28.375 066 12561.08 235.32 54754.47 88888.00 2015-03-07 05:28:28.500 066 12561.02 235.35 54754.47 88888.00 2015-03-07 05:28:28.625 066 12561.05 235.38 54754.47 88888.00 2015-03-07 05:28:28.750 066 12561.10 235.40 54754.47 88888.00 2015-03-07 05:28:28.875 066 12561.10 235.38 54754.47 88888.00 2015-03-07 05:28:29.000 066 12561.15 235.38 54754.47 88888.00 2015-03-07 05:28:29.125 066 12561.20 235.40 54754.50 88888.00 2015-03-07 05:28:29.250 066 12561.25 235.40 54754.50 88888.00 2015-03-07 05:28:29.375 066 12561.30 235.43 54754.53 88888.00 2015-03-07 05:28:29.500 066 12561.35 235.40 54754.53 88888.00 2015-03-07 05:28:29.625 066 12561.30 235.40 54754.53 88888.00 2015-03-07 05:28:29.750 066 12561.30 235.40 54754.47 88888.00 2015-03-07 05:28:29.875 066 12561.38 235.40 54754.50 88888.00 2015-03-07 05:28:30.000 066 12561.42 235.40 54754.50 88888.00 2015-03-07 05:28:30.125 066 12561.45 235.40 54754.53 88888.00 2015-03-07 05:28:30.250 066 12561.48 235.40 54754.55 88888.00 2015-03-07 05:28:30.375 066 12561.55 235.40 54754.53 88888.00 2015-03-07 05:28:30.500 066 12561.58 235.43 54754.57 88888.00 2015-03-07 05:28:30.625 066 12561.55 235.45 54754.60 88888.00 2015-03-07 05:28:30.750 066 12561.55 235.45 54754.57 88888.00 2015-03-07 05:28:30.875 066 12561.52 235.45 54754.57 88888.00 2015-03-07 05:28:31.000 066 12561.60 235.47 54754.60 88888.00 2015-03-07 05:28:31.125 066 12561.65 235.47 54754.60 88888.00 2015-03-07 05:28:31.250 066 12561.62 235.47 54754.62 88888.00 2015-03-07 05:28:31.375 066 12561.62 235.45 54754.62 88888.00 2015-03-07 05:28:31.500 066 12561.70 235.47 54754.62 88888.00 2015-03-07 05:28:31.625 066 12561.77 235.45 54754.62 88888.00 2015-03-07 05:28:31.750 066 12561.75 235.45 54754.62 88888.00 2015-03-07 05:28:31.875 066 12561.77 235.45 54754.62 88888.00 2015-03-07 05:28:32.000 066 12561.85 235.47 54754.60 88888.00 2015-03-07 05:28:32.125 066 12561.88 235.50 54754.62 88888.00 2015-03-07 05:28:32.250 066 12561.92 235.47 54754.65 88888.00 2015-03-07 05:28:32.375 066 12561.92 235.50 54754.68 88888.00 2015-03-07 05:28:32.500 066 12561.90 235.50 54754.70 88888.00 2015-03-07 05:28:32.625 066 12561.92 235.53 54754.70 88888.00 2015-03-07 05:28:32.750 066 12561.95 235.55 54754.72 88888.00 2015-03-07 05:28:32.875 066 12561.95 235.53 54754.68 88888.00 2015-03-07 05:28:33.000 066 12561.92 235.55 54754.68 88888.00 2015-03-07 05:28:33.125 066 12562.02 235.55 54754.72 88888.00 2015-03-07 05:28:33.250 066 12562.02 235.55 54754.78 88888.00 2015-03-07 05:28:33.375 066 12562.02 235.55 54754.72 88888.00 2015-03-07 05:28:33.500 066 12562.08 235.55 54754.78 88888.00 2015-03-07 05:28:33.625 066 12562.20 235.60 54754.78 88888.00 2015-03-07 05:28:33.750 066 12562.25 235.57 54754.78 88888.00 2015-03-07 05:28:33.875 066 12562.23 235.53 54754.78 88888.00 2015-03-07 05:28:34.000 066 12562.25 235.53 54754.75 88888.00 2015-03-07 05:28:34.125 066 12562.25 235.53 54754.78 88888.00 2015-03-07 05:28:34.250 066 12562.25 235.50 54754.78 88888.00 2015-03-07 05:28:34.375 066 12562.38 235.50 54754.80 88888.00 2015-03-07 05:28:34.500 066 12562.38 235.53 54754.82 88888.00 2015-03-07 05:28:34.625 066 12562.35 235.53 54754.78 88888.00 2015-03-07 05:28:34.750 066 12562.38 235.53 54754.85 88888.00 2015-03-07 05:28:34.875 066 12562.38 235.50 54754.85 88888.00 2015-03-07 05:28:35.000 066 12562.40 235.50 54754.85 88888.00 2015-03-07 05:28:35.125 066 12562.45 235.55 54754.85 88888.00 2015-03-07 05:28:35.250 066 12562.50 235.55 54754.85 88888.00 2015-03-07 05:28:35.375 066 12562.62 235.57 54754.85 88888.00 2015-03-07 05:28:35.500 066 12562.62 235.57 54754.88 88888.00 2015-03-07 05:28:35.625 066 12562.67 235.60 54754.90 88888.00 2015-03-07 05:28:35.750 066 12562.65 235.62 54754.88 88888.00 2015-03-07 05:28:35.875 066 12562.65 235.62 54754.90 88888.00 2015-03-07 05:28:36.000 066 12562.62 235.57 54754.85 88888.00 2015-03-07 05:28:36.125 066 12562.67 235.62 54754.90 88888.00 2015-03-07 05:28:36.250 066 12562.73 235.62 54754.95 88888.00 2015-03-07 05:28:36.375 066 12562.77 235.65 54754.95 88888.00 2015-03-07 05:28:36.500 066 12562.75 235.65 54754.93 88888.00 2015-03-07 05:28:36.625 066 12562.80 235.65 54754.90 88888.00 2015-03-07 05:28:36.750 066 12562.90 235.65 54754.95 88888.00 2015-03-07 05:28:36.875 066 12562.90 235.62 54754.93 88888.00 2015-03-07 05:28:37.000 066 12562.90 235.62 54754.93 88888.00 2015-03-07 05:28:37.125 066 12562.90 235.70 54754.97 88888.00 2015-03-07 05:28:37.250 066 12562.88 235.68 54754.97 88888.00 2015-03-07 05:28:37.375 066 12562.95 235.68 54755.00 88888.00 2015-03-07 05:28:37.500 066 12562.95 235.68 54754.97 88888.00 2015-03-07 05:28:37.625 066 12562.98 235.68 54755.00 88888.00 2015-03-07 05:28:37.750 066 12563.02 235.70 54755.05 88888.00 2015-03-07 05:28:37.875 066 12563.10 235.70 54755.03 88888.00 2015-03-07 05:28:38.000 066 12563.12 235.70 54755.00 88888.00 2015-03-07 05:28:38.125 066 12563.15 235.72 54755.03 88888.00 2015-03-07 05:28:38.250 066 12563.12 235.68 54755.05 88888.00 2015-03-07 05:28:38.375 066 12563.17 235.68 54755.05 88888.00 2015-03-07 05:28:38.500 066 12563.20 235.70 54755.03 88888.00 2015-03-07 05:28:38.625 066 12563.25 235.70 54755.07 88888.00 2015-03-07 05:28:38.750 066 12563.27 235.70 54755.10 88888.00 2015-03-07 05:28:38.875 066 12563.25 235.70 54755.10 88888.00 2015-03-07 05:28:39.000 066 12563.27 235.72 54755.07 88888.00 2015-03-07 05:28:39.125 066 12563.30 235.70 54755.10 88888.00 2015-03-07 05:28:39.250 066 12563.33 235.70 54755.12 88888.00 2015-03-07 05:28:39.375 066 12563.38 235.72 54755.12 88888.00 2015-03-07 05:28:39.500 066 12563.42 235.80 54755.12 88888.00 2015-03-07 05:28:39.625 066 12563.45 235.78 54755.12 88888.00 2015-03-07 05:28:39.750 066 12563.42 235.78 54755.15 88888.00 2015-03-07 05:28:39.875 066 12563.38 235.80 54755.15 88888.00 2015-03-07 05:28:40.000 066 12563.48 235.78 54755.18 88888.00 2015-03-07 05:28:40.125 066 12563.52 235.78 54755.18 88888.00 2015-03-07 05:28:40.250 066 12563.48 235.75 54755.20 88888.00 2015-03-07 05:28:40.375 066 12563.55 235.78 54755.22 88888.00 2015-03-07 05:28:40.500 066 12563.60 235.80 54755.20 88888.00 2015-03-07 05:28:40.625 066 12563.70 235.80 54755.22 88888.00 2015-03-07 05:28:40.750 066 12563.75 235.82 54755.25 88888.00 2015-03-07 05:28:40.875 066 12563.75 235.85 54755.25 88888.00 2015-03-07 05:28:41.000 066 12563.80 235.88 54755.22 88888.00 2015-03-07 05:28:41.125 066 12563.83 235.85 54755.25 88888.00 2015-03-07 05:28:41.250 066 12563.85 235.85 54755.25 88888.00 2015-03-07 05:28:41.375 066 12563.85 235.88 54755.28 88888.00 2015-03-07 05:28:41.500 066 12563.85 235.88 54755.30 88888.00 2015-03-07 05:28:41.625 066 12563.88 235.85 54755.28 88888.00 2015-03-07 05:28:41.750 066 12563.85 235.88 54755.28 88888.00 2015-03-07 05:28:41.875 066 12563.88 235.90 54755.25 88888.00 2015-03-07 05:28:42.000 066 12563.92 235.90 54755.28 88888.00 2015-03-07 05:28:42.125 066 12563.90 235.90 54755.30 88888.00 2015-03-07 05:28:42.250 066 12563.88 235.90 54755.32 88888.00 2015-03-07 05:28:42.375 066 12564.00 235.88 54755.32 88888.00 2015-03-07 05:28:42.500 066 12564.02 235.88 54755.30 88888.00 2015-03-07 05:28:42.625 066 12564.00 235.88 54755.32 88888.00 2015-03-07 05:28:42.750 066 12564.02 235.93 54755.32 88888.00 2015-03-07 05:28:42.875 066 12564.05 235.93 54755.32 88888.00 2015-03-07 05:28:43.000 066 12564.08 235.93 54755.35 88888.00 2015-03-07 05:28:43.125 066 12564.12 235.90 54755.40 88888.00 2015-03-07 05:28:43.250 066 12564.17 235.90 54755.43 88888.00 2015-03-07 05:28:43.375 066 12564.20 235.93 54755.43 88888.00 2015-03-07 05:28:43.500 066 12564.15 235.93 54755.40 88888.00 2015-03-07 05:28:43.625 066 12564.17 235.93 54755.43 88888.00 2015-03-07 05:28:43.750 066 12564.27 235.93 54755.45 88888.00 2015-03-07 05:28:43.875 066 12564.30 235.93 54755.47 88888.00 2015-03-07 05:28:44.000 066 12564.23 235.93 54755.45 88888.00 2015-03-07 05:28:44.125 066 12564.25 235.95 54755.47 88888.00 2015-03-07 05:28:44.250 066 12564.30 235.97 54755.50 88888.00 2015-03-07 05:28:44.375 066 12564.40 235.97 54755.50 88888.00 2015-03-07 05:28:44.500 066 12564.42 235.97 54755.50 88888.00 2015-03-07 05:28:44.625 066 12564.40 235.95 54755.50 88888.00 2015-03-07 05:28:44.750 066 12564.40 235.97 54755.53 88888.00 2015-03-07 05:28:44.875 066 12564.40 236.00 54755.55 88888.00 2015-03-07 05:28:45.000 066 12564.48 236.00 54755.50 88888.00 2015-03-07 05:28:45.125 066 12564.50 236.03 54755.55 88888.00 2015-03-07 05:28:45.250 066 12564.45 236.00 54755.57 88888.00 2015-03-07 05:28:45.375 066 12564.45 236.00 54755.60 88888.00 2015-03-07 05:28:45.500 066 12564.50 236.03 54755.57 88888.00 2015-03-07 05:28:45.625 066 12564.55 236.03 54755.57 88888.00 2015-03-07 05:28:45.750 066 12564.58 236.00 54755.57 88888.00 2015-03-07 05:28:45.875 066 12564.58 236.03 54755.57 88888.00 2015-03-07 05:28:46.000 066 12564.58 236.00 54755.57 88888.00 2015-03-07 05:28:46.125 066 12564.60 236.00 54755.60 88888.00 2015-03-07 05:28:46.250 066 12564.62 236.00 54755.65 88888.00 2015-03-07 05:28:46.375 066 12564.75 236.05 54755.65 88888.00 2015-03-07 05:28:46.500 066 12564.80 236.03 54755.62 88888.00 2015-03-07 05:28:46.625 066 12564.85 236.05 54755.65 88888.00 2015-03-07 05:28:46.750 066 12564.85 236.05 54755.65 88888.00 2015-03-07 05:28:46.875 066 12564.80 236.07 54755.70 88888.00 2015-03-07 05:28:47.000 066 12564.80 236.10 54755.72 88888.00 2015-03-07 05:28:47.125 066 12564.80 236.10 54755.70 88888.00 2015-03-07 05:28:47.250 066 12564.88 236.12 54755.70 88888.00 2015-03-07 05:28:47.375 066 12564.98 236.12 54755.70 88888.00 2015-03-07 05:28:47.500 066 12565.00 236.12 54755.72 88888.00 2015-03-07 05:28:47.625 066 12565.00 236.07 54755.75 88888.00 2015-03-07 05:28:47.750 066 12565.02 236.12 54755.75 88888.00 2015-03-07 05:28:47.875 066 12565.08 236.12 54755.75 88888.00 2015-03-07 05:28:48.000 066 12565.02 236.12 54755.75 88888.00 2015-03-07 05:28:48.125 066 12565.00 236.12 54755.78 88888.00 2015-03-07 05:28:48.250 066 12565.08 236.15 54755.80 88888.00 2015-03-07 05:28:48.375 066 12565.15 236.20 54755.85 88888.00 2015-03-07 05:28:48.500 066 12565.12 236.18 54755.82 88888.00 2015-03-07 05:28:48.625 066 12565.17 236.18 54755.80 88888.00 2015-03-07 05:28:48.750 066 12565.23 236.20 54755.82 88888.00 2015-03-07 05:28:48.875 066 12565.30 236.20 54755.82 88888.00 2015-03-07 05:28:49.000 066 12565.35 236.18 54755.82 88888.00 2015-03-07 05:28:49.125 066 12565.38 236.18 54755.85 88888.00 2015-03-07 05:28:49.250 066 12565.38 236.18 54755.88 88888.00 2015-03-07 05:28:49.375 066 12565.42 236.20 54755.88 88888.00 2015-03-07 05:28:49.500 066 12565.40 236.18 54755.90 88888.00 2015-03-07 05:28:49.625 066 12565.48 236.22 54755.90 88888.00 2015-03-07 05:28:49.750 066 12565.50 236.25 54755.90 88888.00 2015-03-07 05:28:49.875 066 12565.58 236.25 54755.93 88888.00 2015-03-07 05:28:50.000 066 12565.62 236.25 54755.93 88888.00 2015-03-07 05:28:50.125 066 12565.58 236.25 54755.95 88888.00 2015-03-07 05:28:50.250 066 12565.52 236.28 54755.95 88888.00 2015-03-07 05:28:50.375 066 12565.55 236.30 54755.97 88888.00 2015-03-07 05:28:50.500 066 12565.62 236.30 54756.00 88888.00 2015-03-07 05:28:50.625 066 12565.65 236.28 54756.00 88888.00 2015-03-07 05:28:50.750 066 12565.62 236.30 54755.97 88888.00 2015-03-07 05:28:50.875 066 12565.67 236.30 54755.97 88888.00 2015-03-07 05:28:51.000 066 12565.75 236.28 54756.00 88888.00 2015-03-07 05:28:51.125 066 12565.77 236.32 54756.00 88888.00 2015-03-07 05:28:51.250 066 12565.77 236.30 54756.00 88888.00 2015-03-07 05:28:51.375 066 12565.73 236.35 54756.03 88888.00 2015-03-07 05:28:51.500 066 12565.77 236.38 54756.03 88888.00 2015-03-07 05:28:51.625 066 12565.83 236.35 54756.05 88888.00 2015-03-07 05:28:51.750 066 12565.90 236.35 54756.07 88888.00 2015-03-07 05:28:51.875 066 12565.85 236.35 54756.07 88888.00 2015-03-07 05:28:52.000 066 12565.80 236.35 54756.07 88888.00 2015-03-07 05:28:52.125 066 12565.77 236.32 54756.10 88888.00 2015-03-07 05:28:52.250 066 12565.75 236.35 54756.10 88888.00 2015-03-07 05:28:52.375 066 12565.90 236.38 54756.12 88888.00 2015-03-07 05:28:52.500 066 12565.90 236.38 54756.12 88888.00 2015-03-07 05:28:52.625 066 12565.83 236.38 54756.15 88888.00 2015-03-07 05:28:52.750 066 12565.85 236.40 54756.18 88888.00 2015-03-07 05:28:52.875 066 12565.90 236.43 54756.15 88888.00 2015-03-07 05:28:53.000 066 12565.95 236.40 54756.18 88888.00 2015-03-07 05:28:53.125 066 12566.00 236.40 54756.20 88888.00 2015-03-07 05:28:53.250 066 12565.98 236.40 54756.20 88888.00 2015-03-07 05:28:53.375 066 12566.05 236.40 54756.22 88888.00 2015-03-07 05:28:53.500 066 12566.12 236.38 54756.22 88888.00 2015-03-07 05:28:53.625 066 12566.15 236.40 54756.25 88888.00 2015-03-07 05:28:53.750 066 12566.05 236.43 54756.28 88888.00 2015-03-07 05:28:53.875 066 12566.02 236.40 54756.28 88888.00 2015-03-07 05:28:54.000 066 12566.08 236.40 54756.22 88888.00 2015-03-07 05:28:54.125 066 12566.15 236.40 54756.30 88888.00 2015-03-07 05:28:54.250 066 12566.10 236.40 54756.32 88888.00 2015-03-07 05:28:54.375 066 12566.15 236.45 54756.32 88888.00 2015-03-07 05:28:54.500 066 12566.15 236.47 54756.32 88888.00 2015-03-07 05:28:54.625 066 12566.15 236.45 54756.32 88888.00 2015-03-07 05:28:54.750 066 12566.17 236.47 54756.32 88888.00 2015-03-07 05:28:54.875 066 12566.20 236.47 54756.38 88888.00 2015-03-07 05:28:55.000 066 12566.15 236.47 54756.38 88888.00 2015-03-07 05:28:55.125 066 12566.10 236.50 54756.35 88888.00 2015-03-07 05:28:55.250 066 12566.17 236.47 54756.38 88888.00 2015-03-07 05:28:55.375 066 12566.27 236.50 54756.40 88888.00 2015-03-07 05:28:55.500 066 12566.35 236.53 54756.38 88888.00 2015-03-07 05:28:55.625 066 12566.40 236.50 54756.40 88888.00 2015-03-07 05:28:55.750 066 12566.38 236.50 54756.40 88888.00 2015-03-07 05:28:55.875 066 12566.35 236.53 54756.43 88888.00 2015-03-07 05:28:56.000 066 12566.35 236.53 54756.45 88888.00 2015-03-07 05:28:56.125 066 12566.38 236.55 54756.50 88888.00 2015-03-07 05:28:56.250 066 12566.33 236.57 54756.50 88888.00 2015-03-07 05:28:56.375 066 12566.35 236.57 54756.50 88888.00 2015-03-07 05:28:56.500 066 12566.40 236.55 54756.47 88888.00 2015-03-07 05:28:56.625 066 12566.42 236.55 54756.47 88888.00 2015-03-07 05:28:56.750 066 12566.38 236.55 54756.53 88888.00 2015-03-07 05:28:56.875 066 12566.33 236.55 54756.53 88888.00 2015-03-07 05:28:57.000 066 12566.33 236.55 54756.50 88888.00 2015-03-07 05:28:57.125 066 12566.35 236.55 54756.53 88888.00 2015-03-07 05:28:57.250 066 12566.33 236.55 54756.55 88888.00 2015-03-07 05:28:57.375 066 12566.40 236.53 54756.55 88888.00 2015-03-07 05:28:57.500 066 12566.45 236.55 54756.62 88888.00 2015-03-07 05:28:57.625 066 12566.42 236.57 54756.60 88888.00 2015-03-07 05:28:57.750 066 12566.42 236.60 54756.65 88888.00 2015-03-07 05:28:57.875 066 12566.48 236.57 54756.65 88888.00 2015-03-07 05:28:58.000 066 12566.52 236.55 54756.65 88888.00 2015-03-07 05:28:58.125 066 12566.55 236.57 54756.68 88888.00 2015-03-07 05:28:58.250 066 12566.50 236.57 54756.68 88888.00 2015-03-07 05:28:58.375 066 12566.55 236.62 54756.72 88888.00 2015-03-07 05:28:58.500 066 12566.52 236.60 54756.72 88888.00 2015-03-07 05:28:58.625 066 12566.50 236.60 54756.72 88888.00 2015-03-07 05:28:58.750 066 12566.55 236.57 54756.72 88888.00 2015-03-07 05:28:58.875 066 12566.55 236.62 54756.75 88888.00 2015-03-07 05:28:59.000 066 12566.58 236.62 54756.78 88888.00 2015-03-07 05:28:59.125 066 12566.60 236.62 54756.80 88888.00 2015-03-07 05:28:59.250 066 12566.60 236.62 54756.78 88888.00 2015-03-07 05:28:59.375 066 12566.58 236.60 54756.80 88888.00 2015-03-07 05:28:59.500 066 12566.48 236.62 54756.80 88888.00 2015-03-07 05:28:59.625 066 12566.50 236.60 54756.82 88888.00 2015-03-07 05:28:59.750 066 12566.55 236.60 54756.85 88888.00 2015-03-07 05:28:59.875 066 12566.55 236.62 54756.82 88888.00 2015-03-07 05:29:00.000 066 12566.58 236.65 54756.82 88888.00 2015-03-07 05:29:00.125 066 12566.58 236.65 54756.85 88888.00 2015-03-07 05:29:00.250 066 12566.58 236.57 54756.88 88888.00 2015-03-07 05:29:00.375 066 12566.58 236.62 54756.85 88888.00 2015-03-07 05:29:00.500 066 12566.55 236.62 54756.88 88888.00 2015-03-07 05:29:00.625 066 12566.58 236.65 54756.93 88888.00 2015-03-07 05:29:00.750 066 12566.55 236.65 54756.95 88888.00 2015-03-07 05:29:00.875 066 12566.55 236.68 54756.95 88888.00 2015-03-07 05:29:01.000 066 12566.60 236.65 54756.93 88888.00 2015-03-07 05:29:01.125 066 12566.65 236.65 54756.95 88888.00 2015-03-07 05:29:01.250 066 12566.62 236.68 54756.97 88888.00 2015-03-07 05:29:01.375 066 12566.65 236.68 54757.00 88888.00 2015-03-07 05:29:01.500 066 12566.62 236.68 54757.00 88888.00 2015-03-07 05:29:01.625 066 12566.55 236.65 54757.00 88888.00 2015-03-07 05:29:01.750 066 12566.55 236.62 54757.00 88888.00 2015-03-07 05:29:01.875 066 12566.62 236.62 54757.00 88888.00 2015-03-07 05:29:02.000 066 12566.73 236.68 54757.03 88888.00 2015-03-07 05:29:02.125 066 12566.73 236.68 54757.05 88888.00 2015-03-07 05:29:02.250 066 12566.70 236.68 54757.05 88888.00 2015-03-07 05:29:02.375 066 12566.70 236.70 54757.07 88888.00 2015-03-07 05:29:02.500 066 12566.70 236.68 54757.07 88888.00 2015-03-07 05:29:02.625 066 12566.73 236.65 54757.10 88888.00 2015-03-07 05:29:02.750 066 12566.77 236.68 54757.10 88888.00 2015-03-07 05:29:02.875 066 12566.83 236.68 54757.12 88888.00 2015-03-07 05:29:03.000 066 12566.80 236.68 54757.15 88888.00 2015-03-07 05:29:03.125 066 12566.80 236.65 54757.20 88888.00 2015-03-07 05:29:03.250 066 12566.77 236.68 54757.18 88888.00 2015-03-07 05:29:03.375 066 12566.80 236.68 54757.20 88888.00 2015-03-07 05:29:03.500 066 12566.83 236.65 54757.20 88888.00 2015-03-07 05:29:03.625 066 12566.85 236.62 54757.20 88888.00 2015-03-07 05:29:03.750 066 12566.83 236.65 54757.20 88888.00 2015-03-07 05:29:03.875 066 12566.85 236.68 54757.22 88888.00 2015-03-07 05:29:04.000 066 12566.85 236.65 54757.20 88888.00 2015-03-07 05:29:04.125 066 12566.83 236.65 54757.25 88888.00 2015-03-07 05:29:04.250 066 12566.85 236.65 54757.30 88888.00 2015-03-07 05:29:04.375 066 12566.85 236.68 54757.28 88888.00 2015-03-07 05:29:04.500 066 12566.88 236.68 54757.28 88888.00 2015-03-07 05:29:04.625 066 12566.92 236.70 54757.28 88888.00 2015-03-07 05:29:04.750 066 12567.00 236.70 54757.32 88888.00 2015-03-07 05:29:04.875 066 12567.00 236.70 54757.30 88888.00 2015-03-07 05:29:05.000 066 12566.98 236.68 54757.30 88888.00 2015-03-07 05:29:05.125 066 12566.92 236.68 54757.32 88888.00 2015-03-07 05:29:05.250 066 12566.88 236.70 54757.35 88888.00 2015-03-07 05:29:05.375 066 12566.88 236.72 54757.38 88888.00 2015-03-07 05:29:05.500 066 12566.85 236.72 54757.35 88888.00 2015-03-07 05:29:05.625 066 12566.88 236.70 54757.38 88888.00 2015-03-07 05:29:05.750 066 12566.92 236.70 54757.38 88888.00 2015-03-07 05:29:05.875 066 12566.98 236.70 54757.38 88888.00 2015-03-07 05:29:06.000 066 12566.95 236.70 54757.38 88888.00 2015-03-07 05:29:06.125 066 12566.88 236.72 54757.43 88888.00 2015-03-07 05:29:06.250 066 12566.85 236.72 54757.47 88888.00 2015-03-07 05:29:06.375 066 12566.92 236.72 54757.45 88888.00 2015-03-07 05:29:06.500 066 12566.95 236.72 54757.45 88888.00 2015-03-07 05:29:06.625 066 12566.92 236.75 54757.45 88888.00 2015-03-07 05:29:06.750 066 12566.95 236.78 54757.47 88888.00 2015-03-07 05:29:06.875 066 12566.92 236.80 54757.47 88888.00 2015-03-07 05:29:07.000 066 12566.92 236.78 54757.50 88888.00 2015-03-07 05:29:07.125 066 12566.98 236.78 54757.50 88888.00 2015-03-07 05:29:07.250 066 12566.98 236.78 54757.50 88888.00 2015-03-07 05:29:07.375 066 12567.00 236.75 54757.50 88888.00 2015-03-07 05:29:07.500 066 12567.00 236.78 54757.53 88888.00 2015-03-07 05:29:07.625 066 12567.00 236.82 54757.53 88888.00 2015-03-07 05:29:07.750 066 12567.00 236.80 54757.55 88888.00 2015-03-07 05:29:07.875 066 12567.00 236.78 54757.55 88888.00 2015-03-07 05:29:08.000 066 12567.00 236.78 54757.55 88888.00 2015-03-07 05:29:08.125 066 12567.02 236.80 54757.55 88888.00 2015-03-07 05:29:08.250 066 12567.08 236.75 54757.55 88888.00 2015-03-07 05:29:08.375 066 12567.15 236.78 54757.60 88888.00 2015-03-07 05:29:08.500 066 12567.05 236.78 54757.60 88888.00 2015-03-07 05:29:08.625 066 12567.05 236.78 54757.57 88888.00 2015-03-07 05:29:08.750 066 12567.10 236.78 54757.62 88888.00 2015-03-07 05:29:08.875 066 12567.17 236.80 54757.62 88888.00 2015-03-07 05:29:09.000 066 12567.20 236.80 54757.62 88888.00 2015-03-07 05:29:09.125 066 12567.10 236.78 54757.62 88888.00 2015-03-07 05:29:09.250 066 12566.98 236.80 54757.62 88888.00 2015-03-07 05:29:09.375 066 12567.10 236.82 54757.65 88888.00 2015-03-07 05:29:09.500 066 12567.17 236.82 54757.65 88888.00 2015-03-07 05:29:09.625 066 12567.23 236.80 54757.62 88888.00 2015-03-07 05:29:09.750 066 12567.17 236.80 54757.62 88888.00 2015-03-07 05:29:09.875 066 12567.15 236.80 54757.65 88888.00 2015-03-07 05:29:10.000 066 12567.17 236.80 54757.65 88888.00 2015-03-07 05:29:10.125 066 12567.23 236.82 54757.68 88888.00 2015-03-07 05:29:10.250 066 12567.27 236.82 54757.72 88888.00 2015-03-07 05:29:10.375 066 12567.33 236.85 54757.75 88888.00 2015-03-07 05:29:10.500 066 12567.27 236.82 54757.72 88888.00 2015-03-07 05:29:10.625 066 12567.20 236.80 54757.75 88888.00 2015-03-07 05:29:10.750 066 12567.20 236.80 54757.72 88888.00 2015-03-07 05:29:10.875 066 12567.23 236.80 54757.75 88888.00 2015-03-07 05:29:11.000 066 12567.23 236.78 54757.78 88888.00 2015-03-07 05:29:11.125 066 12567.20 236.78 54757.80 88888.00 2015-03-07 05:29:11.250 066 12567.20 236.80 54757.80 88888.00 2015-03-07 05:29:11.375 066 12567.23 236.82 54757.78 88888.00 2015-03-07 05:29:11.500 066 12567.20 236.80 54757.78 88888.00 2015-03-07 05:29:11.625 066 12567.23 236.80 54757.80 88888.00 2015-03-07 05:29:11.750 066 12567.30 236.82 54757.78 88888.00 2015-03-07 05:29:11.875 066 12567.33 236.82 54757.82 88888.00 2015-03-07 05:29:12.000 066 12567.27 236.80 54757.78 88888.00 2015-03-07 05:29:12.125 066 12567.25 236.80 54757.82 88888.00 2015-03-07 05:29:12.250 066 12567.23 236.80 54757.85 88888.00 2015-03-07 05:29:12.375 066 12567.27 236.82 54757.85 88888.00 2015-03-07 05:29:12.500 066 12567.35 236.82 54757.85 88888.00 2015-03-07 05:29:12.625 066 12567.30 236.82 54757.82 88888.00 2015-03-07 05:29:12.750 066 12567.33 236.82 54757.88 88888.00 2015-03-07 05:29:12.875 066 12567.35 236.82 54757.90 88888.00 2015-03-07 05:29:13.000 066 12567.30 236.80 54757.90 88888.00 2015-03-07 05:29:13.125 066 12567.33 236.82 54757.95 88888.00 2015-03-07 05:29:13.250 066 12567.27 236.82 54757.97 88888.00 2015-03-07 05:29:13.375 066 12567.27 236.85 54757.97 88888.00 2015-03-07 05:29:13.500 066 12567.33 236.85 54758.00 88888.00 2015-03-07 05:29:13.625 066 12567.30 236.82 54757.97 88888.00 2015-03-07 05:29:13.750 066 12567.30 236.85 54757.97 88888.00 2015-03-07 05:29:13.875 066 12567.33 236.85 54758.00 88888.00 2015-03-07 05:29:14.000 066 12567.30 236.85 54758.00 88888.00 2015-03-07 05:29:14.125 066 12567.33 236.85 54758.05 88888.00 2015-03-07 05:29:14.250 066 12567.35 236.80 54758.07 88888.00 2015-03-07 05:29:14.375 066 12567.45 236.82 54758.03 88888.00 2015-03-07 05:29:14.500 066 12567.45 236.80 54758.05 88888.00 2015-03-07 05:29:14.625 066 12567.42 236.82 54758.05 88888.00 2015-03-07 05:29:14.750 066 12567.42 236.82 54758.07 88888.00 2015-03-07 05:29:14.875 066 12567.42 236.82 54758.07 88888.00 2015-03-07 05:29:15.000 066 12567.48 236.82 54758.07 88888.00 2015-03-07 05:29:15.125 066 12567.50 236.85 54758.10 88888.00 2015-03-07 05:29:15.250 066 12567.50 236.85 54758.07 88888.00 2015-03-07 05:29:15.375 066 12567.52 236.85 54758.10 88888.00 2015-03-07 05:29:15.500 066 12567.52 236.85 54758.12 88888.00 2015-03-07 05:29:15.625 066 12567.55 236.88 54758.15 88888.00 2015-03-07 05:29:15.750 066 12567.55 236.85 54758.15 88888.00 2015-03-07 05:29:15.875 066 12567.50 236.85 54758.15 88888.00 2015-03-07 05:29:16.000 066 12567.48 236.88 54758.15 88888.00 2015-03-07 05:29:16.125 066 12567.42 236.88 54758.15 88888.00 2015-03-07 05:29:16.250 066 12567.42 236.88 54758.20 88888.00 2015-03-07 05:29:16.375 066 12567.52 236.90 54758.18 88888.00 2015-03-07 05:29:16.500 066 12567.50 236.90 54758.15 88888.00 2015-03-07 05:29:16.625 066 12567.48 236.93 54758.15 88888.00 2015-03-07 05:29:16.750 066 12567.50 236.93 54758.22 88888.00 2015-03-07 05:29:16.875 066 12567.52 236.88 54758.22 88888.00 2015-03-07 05:29:17.000 066 12567.50 236.88 54758.18 88888.00 2015-03-07 05:29:17.125 066 12567.50 236.88 54758.22 88888.00 2015-03-07 05:29:17.250 066 12567.45 236.88 54758.25 88888.00 2015-03-07 05:29:17.375 066 12567.50 236.88 54758.22 88888.00 2015-03-07 05:29:17.500 066 12567.48 236.85 54758.25 88888.00 2015-03-07 05:29:17.625 066 12567.48 236.85 54758.30 88888.00 2015-03-07 05:29:17.750 066 12567.50 236.85 54758.30 88888.00 2015-03-07 05:29:17.875 066 12567.52 236.82 54758.32 88888.00 2015-03-07 05:29:18.000 066 12567.50 236.85 54758.32 88888.00 2015-03-07 05:29:18.125 066 12567.50 236.85 54758.32 88888.00 2015-03-07 05:29:18.250 066 12567.50 236.82 54758.35 88888.00 2015-03-07 05:29:18.375 066 12567.58 236.88 54758.38 88888.00 2015-03-07 05:29:18.500 066 12567.60 236.88 54758.35 88888.00 2015-03-07 05:29:18.625 066 12567.52 236.90 54758.40 88888.00 2015-03-07 05:29:18.750 066 12567.50 236.93 54758.40 88888.00 2015-03-07 05:29:18.875 066 12567.48 236.88 54758.40 88888.00 2015-03-07 05:29:19.000 066 12567.50 236.88 54758.40 88888.00 2015-03-07 05:29:19.125 066 12567.50 236.88 54758.43 88888.00 2015-03-07 05:29:19.250 066 12567.42 236.88 54758.43 88888.00 2015-03-07 05:29:19.375 066 12567.40 236.88 54758.43 88888.00 2015-03-07 05:29:19.500 066 12567.38 236.90 54758.43 88888.00 2015-03-07 05:29:19.625 066 12567.45 236.90 54758.45 88888.00 2015-03-07 05:29:19.750 066 12567.48 236.90 54758.45 88888.00 2015-03-07 05:29:19.875 066 12567.48 236.90 54758.47 88888.00 2015-03-07 05:29:20.000 066 12567.50 236.90 54758.45 88888.00 2015-03-07 05:29:20.125 066 12567.45 236.90 54758.47 88888.00 2015-03-07 05:29:20.250 066 12567.40 236.90 54758.47 88888.00 2015-03-07 05:29:20.375 066 12567.45 236.93 54758.47 88888.00 2015-03-07 05:29:20.500 066 12567.45 236.93 54758.50 88888.00 2015-03-07 05:29:20.625 066 12567.45 236.93 54758.53 88888.00 2015-03-07 05:29:20.750 066 12567.40 236.90 54758.53 88888.00 2015-03-07 05:29:20.875 066 12567.35 236.90 54758.53 88888.00 2015-03-07 05:29:21.000 066 12567.40 236.93 54758.55 88888.00 2015-03-07 05:29:21.125 066 12567.42 236.93 54758.57 88888.00 2015-03-07 05:29:21.250 066 12567.38 236.95 54758.60 88888.00 2015-03-07 05:29:21.375 066 12567.35 236.93 54758.57 88888.00 2015-03-07 05:29:21.500 066 12567.33 236.95 54758.57 88888.00 2015-03-07 05:29:21.625 066 12567.40 236.93 54758.57 88888.00 2015-03-07 05:29:21.750 066 12567.45 236.90 54758.60 88888.00 2015-03-07 05:29:21.875 066 12567.45 236.90 54758.57 88888.00 2015-03-07 05:29:22.000 066 12567.48 236.95 54758.60 88888.00 2015-03-07 05:29:22.125 066 12567.42 236.95 54758.62 88888.00 2015-03-07 05:29:22.250 066 12567.38 236.95 54758.62 88888.00 2015-03-07 05:29:22.375 066 12567.35 236.90 54758.60 88888.00 2015-03-07 05:29:22.500 066 12567.35 236.93 54758.65 88888.00 2015-03-07 05:29:22.625 066 12567.35 237.00 54758.68 88888.00 2015-03-07 05:29:22.750 066 12567.38 237.00 54758.65 88888.00 2015-03-07 05:29:22.875 066 12567.48 236.97 54758.65 88888.00 2015-03-07 05:29:23.000 066 12567.55 237.03 54758.65 88888.00 2015-03-07 05:29:23.125 066 12567.50 237.03 54758.68 88888.00 2015-03-07 05:29:23.250 066 12567.48 237.00 54758.68 88888.00 2015-03-07 05:29:23.375 066 12567.50 237.00 54758.75 88888.00 2015-03-07 05:29:23.500 066 12567.48 237.03 54758.72 88888.00 2015-03-07 05:29:23.625 066 12567.42 237.05 54758.75 88888.00 2015-03-07 05:29:23.750 066 12567.48 237.03 54758.75 88888.00 2015-03-07 05:29:23.875 066 12567.45 237.03 54758.78 88888.00 2015-03-07 05:29:24.000 066 12567.50 237.07 54758.78 88888.00 2015-03-07 05:29:24.125 066 12567.48 237.10 54758.80 88888.00 2015-03-07 05:29:24.250 066 12567.48 237.10 54758.80 88888.00 2015-03-07 05:29:24.375 066 12567.48 237.10 54758.80 88888.00 2015-03-07 05:29:24.500 066 12567.48 237.10 54758.82 88888.00 2015-03-07 05:29:24.625 066 12567.45 237.10 54758.82 88888.00 2015-03-07 05:29:24.750 066 12567.48 237.12 54758.85 88888.00 2015-03-07 05:29:24.875 066 12567.52 237.18 54758.85 88888.00 2015-03-07 05:29:25.000 066 12567.60 237.18 54758.80 88888.00 2015-03-07 05:29:25.125 066 12567.62 237.20 54758.82 88888.00 2015-03-07 05:29:25.250 066 12567.52 237.18 54758.82 88888.00 2015-03-07 05:29:25.375 066 12567.58 237.20 54758.82 88888.00 2015-03-07 05:29:25.500 066 12567.62 237.22 54758.88 88888.00 2015-03-07 05:29:25.625 066 12567.60 237.25 54758.88 88888.00 2015-03-07 05:29:25.750 066 12567.52 237.25 54758.88 88888.00 2015-03-07 05:29:25.875 066 12567.55 237.25 54758.85 88888.00 2015-03-07 05:29:26.000 066 12567.62 237.28 54758.85 88888.00 2015-03-07 05:29:26.125 066 12567.65 237.30 54758.90 88888.00 2015-03-07 05:29:26.250 066 12567.67 237.30 54758.93 88888.00 2015-03-07 05:29:26.375 066 12567.75 237.35 54758.95 88888.00 2015-03-07 05:29:26.500 066 12567.73 237.35 54758.95 88888.00 2015-03-07 05:29:26.625 066 12567.67 237.35 54758.93 88888.00 2015-03-07 05:29:26.750 066 12567.65 237.38 54758.95 88888.00 2015-03-07 05:29:26.875 066 12567.65 237.40 54758.95 88888.00 2015-03-07 05:29:27.000 066 12567.70 237.45 54758.95 88888.00 2015-03-07 05:29:27.125 066 12567.83 237.50 54758.95 88888.00 2015-03-07 05:29:27.250 066 12567.77 237.47 54758.97 88888.00 2015-03-07 05:29:27.375 066 12567.77 237.50 54758.97 88888.00 2015-03-07 05:29:27.500 066 12567.75 237.50 54758.97 88888.00 2015-03-07 05:29:27.625 066 12567.80 237.53 54759.00 88888.00 2015-03-07 05:29:27.750 066 12567.85 237.57 54759.00 88888.00 2015-03-07 05:29:27.875 066 12567.83 237.57 54758.97 88888.00 2015-03-07 05:29:28.000 066 12567.80 237.60 54758.97 88888.00 2015-03-07 05:29:28.125 066 12567.80 237.62 54759.00 88888.00 2015-03-07 05:29:28.250 066 12567.80 237.62 54759.03 88888.00 2015-03-07 05:29:28.375 066 12567.85 237.68 54759.05 88888.00 2015-03-07 05:29:28.500 066 12567.85 237.68 54759.05 88888.00 2015-03-07 05:29:28.625 066 12567.88 237.72 54759.05 88888.00 2015-03-07 05:29:28.750 066 12567.92 237.72 54759.03 88888.00 2015-03-07 05:29:28.875 066 12567.98 237.75 54759.05 88888.00 2015-03-07 05:29:29.000 066 12568.00 237.78 54759.05 88888.00 2015-03-07 05:29:29.125 066 12568.05 237.82 54759.07 88888.00 2015-03-07 05:29:29.250 066 12568.05 237.82 54759.10 88888.00 2015-03-07 05:29:29.375 066 12568.05 237.80 54759.07 88888.00 2015-03-07 05:29:29.500 066 12568.05 237.85 54759.10 88888.00 2015-03-07 05:29:29.625 066 12568.05 237.85 54759.10 88888.00 2015-03-07 05:29:29.750 066 12568.08 237.82 54759.12 88888.00 2015-03-07 05:29:29.875 066 12568.15 237.90 54759.10 88888.00 2015-03-07 05:29:30.000 066 12568.15 237.90 54759.10 88888.00 2015-03-07 05:29:30.125 066 12568.15 237.90 54759.12 88888.00 2015-03-07 05:29:30.250 066 12568.12 237.93 54759.12 88888.00 2015-03-07 05:29:30.375 066 12568.25 237.95 54759.15 88888.00 2015-03-07 05:29:30.500 066 12568.33 237.97 54759.12 88888.00 2015-03-07 05:29:30.625 066 12568.30 238.00 54759.12 88888.00 2015-03-07 05:29:30.750 066 12568.33 237.97 54759.15 88888.00 2015-03-07 05:29:30.875 066 12568.33 238.03 54759.12 88888.00 2015-03-07 05:29:31.000 066 12568.38 238.05 54759.15 88888.00 2015-03-07 05:29:31.125 066 12568.35 238.05 54759.18 88888.00 2015-03-07 05:29:31.250 066 12568.27 238.07 54759.20 88888.00 2015-03-07 05:29:31.375 066 12568.38 238.10 54759.20 88888.00 2015-03-07 05:29:31.500 066 12568.48 238.18 54759.20 88888.00 2015-03-07 05:29:31.625 066 12568.48 238.12 54759.18 88888.00 2015-03-07 05:29:31.750 066 12568.52 238.12 54759.18 88888.00 2015-03-07 05:29:31.875 066 12568.55 238.15 54759.20 88888.00 2015-03-07 05:29:32.000 066 12568.58 238.18 54759.20 88888.00 2015-03-07 05:29:32.125 066 12568.62 238.18 54759.20 88888.00 2015-03-07 05:29:32.250 066 12568.67 238.20 54759.20 88888.00 2015-03-07 05:29:32.375 066 12568.70 238.22 54759.18 88888.00 2015-03-07 05:29:32.500 066 12568.65 238.20 54759.18 88888.00 2015-03-07 05:29:32.625 066 12568.62 238.25 54759.20 88888.00 2015-03-07 05:29:32.750 066 12568.70 238.28 54759.22 88888.00 2015-03-07 05:29:32.875 066 12568.73 238.32 54759.25 88888.00 2015-03-07 05:29:33.000 066 12568.73 238.32 54759.22 88888.00 2015-03-07 05:29:33.125 066 12568.77 238.32 54759.25 88888.00 2015-03-07 05:29:33.250 066 12568.80 238.32 54759.28 88888.00 2015-03-07 05:29:33.375 066 12568.80 238.35 54759.28 88888.00 2015-03-07 05:29:33.500 066 12568.83 238.38 54759.28 88888.00 2015-03-07 05:29:33.625 066 12568.80 238.40 54759.25 88888.00 2015-03-07 05:29:33.750 066 12568.75 238.43 54759.28 88888.00 2015-03-07 05:29:33.875 066 12568.77 238.43 54759.28 88888.00 2015-03-07 05:29:34.000 066 12568.80 238.43 54759.25 88888.00 2015-03-07 05:29:34.125 066 12568.88 238.45 54759.30 88888.00 2015-03-07 05:29:34.250 066 12568.90 238.47 54759.32 88888.00 2015-03-07 05:29:34.375 066 12568.85 238.53 54759.32 88888.00 2015-03-07 05:29:34.500 066 12568.85 238.53 54759.30 88888.00 2015-03-07 05:29:34.625 066 12568.85 238.50 54759.28 88888.00 2015-03-07 05:29:34.750 066 12568.88 238.55 54759.32 88888.00 2015-03-07 05:29:34.875 066 12568.95 238.53 54759.32 88888.00 2015-03-07 05:29:35.000 066 12569.00 238.55 54759.30 88888.00 2015-03-07 05:29:35.125 066 12568.92 238.57 54759.30 88888.00 2015-03-07 05:29:35.250 066 12568.95 238.57 54759.30 88888.00 2015-03-07 05:29:35.375 066 12569.08 238.65 54759.32 88888.00 2015-03-07 05:29:35.500 066 12569.10 238.65 54759.35 88888.00 2015-03-07 05:29:35.625 066 12569.10 238.68 54759.38 88888.00 2015-03-07 05:29:35.750 066 12569.12 238.70 54759.40 88888.00 2015-03-07 05:29:35.875 066 12569.15 238.72 54759.38 88888.00 2015-03-07 05:29:36.000 066 12569.17 238.75 54759.35 88888.00 2015-03-07 05:29:36.125 066 12569.10 238.78 54759.38 88888.00 2015-03-07 05:29:36.250 066 12569.02 238.78 54759.38 88888.00 2015-03-07 05:29:36.375 066 12569.08 238.80 54759.43 88888.00 2015-03-07 05:29:36.500 066 12569.17 238.88 54759.45 88888.00 2015-03-07 05:29:36.625 066 12569.23 238.88 54759.47 88888.00 2015-03-07 05:29:36.750 066 12569.23 238.88 54759.45 88888.00 2015-03-07 05:29:36.875 066 12569.23 238.90 54759.45 88888.00 2015-03-07 05:29:37.000 066 12569.27 238.90 54759.45 88888.00 2015-03-07 05:29:37.125 066 12569.33 238.93 54759.45 88888.00 2015-03-07 05:29:37.250 066 12569.30 238.95 54759.47 88888.00 2015-03-07 05:29:37.375 066 12569.27 238.97 54759.45 88888.00 2015-03-07 05:29:37.500 066 12569.30 238.95 54759.43 88888.00 2015-03-07 05:29:37.625 066 12569.33 239.03 54759.45 88888.00 2015-03-07 05:29:37.750 066 12569.40 239.05 54759.50 88888.00 2015-03-07 05:29:37.875 066 12569.48 239.03 54759.47 88888.00 2015-03-07 05:29:38.000 066 12569.52 239.07 54759.47 88888.00 2015-03-07 05:29:38.125 066 12569.48 239.10 54759.50 88888.00 2015-03-07 05:29:38.250 066 12569.48 239.10 54759.53 88888.00 2015-03-07 05:29:38.375 066 12569.55 239.12 54759.53 88888.00 2015-03-07 05:29:38.500 066 12569.58 239.12 54759.53 88888.00 2015-03-07 05:29:38.625 066 12569.62 239.12 54759.53 88888.00 2015-03-07 05:29:38.750 066 12569.65 239.15 54759.50 88888.00 2015-03-07 05:29:38.875 066 12569.60 239.18 54759.53 88888.00 2015-03-07 05:29:39.000 066 12569.62 239.20 54759.50 88888.00 2015-03-07 05:29:39.125 066 12569.73 239.22 54759.55 88888.00 2015-03-07 05:29:39.250 066 12569.70 239.20 54759.55 88888.00 2015-03-07 05:29:39.375 066 12569.75 239.18 54759.53 88888.00 2015-03-07 05:29:39.500 066 12569.77 239.22 54759.55 88888.00 2015-03-07 05:29:39.625 066 12569.80 239.25 54759.57 88888.00 2015-03-07 05:29:39.750 066 12569.85 239.28 54759.60 88888.00 2015-03-07 05:29:39.875 066 12569.88 239.30 54759.60 88888.00 2015-03-07 05:29:40.000 066 12569.85 239.30 54759.57 88888.00 2015-03-07 05:29:40.125 066 12569.83 239.30 54759.57 88888.00 2015-03-07 05:29:40.250 066 12569.83 239.32 54759.60 88888.00 2015-03-07 05:29:40.375 066 12569.85 239.32 54759.60 88888.00 2015-03-07 05:29:40.500 066 12569.92 239.35 54759.62 88888.00 2015-03-07 05:29:40.625 066 12570.08 239.38 54759.65 88888.00 2015-03-07 05:29:40.750 066 12570.08 239.43 54759.65 88888.00 2015-03-07 05:29:40.875 066 12570.08 239.43 54759.62 88888.00 2015-03-07 05:29:41.000 066 12570.10 239.43 54759.62 88888.00 2015-03-07 05:29:41.125 066 12570.08 239.45 54759.65 88888.00 2015-03-07 05:29:41.250 066 12570.02 239.45 54759.65 88888.00 2015-03-07 05:29:41.375 066 12570.02 239.45 54759.65 88888.00 2015-03-07 05:29:41.500 066 12570.02 239.45 54759.65 88888.00 2015-03-07 05:29:41.625 066 12570.10 239.50 54759.65 88888.00 2015-03-07 05:29:41.750 066 12570.20 239.55 54759.68 88888.00 2015-03-07 05:29:41.875 066 12570.23 239.55 54759.65 88888.00 2015-03-07 05:29:42.000 066 12570.20 239.55 54759.65 88888.00 2015-03-07 05:29:42.125 066 12570.17 239.55 54759.70 88888.00 2015-03-07 05:29:42.250 066 12570.17 239.57 54759.72 88888.00 2015-03-07 05:29:42.375 066 12570.27 239.62 54759.75 88888.00 2015-03-07 05:29:42.500 066 12570.33 239.60 54759.72 88888.00 2015-03-07 05:29:42.625 066 12570.33 239.62 54759.72 88888.00 2015-03-07 05:29:42.750 066 12570.35 239.65 54759.70 88888.00 2015-03-07 05:29:42.875 066 12570.40 239.68 54759.75 88888.00 2015-03-07 05:29:43.000 066 12570.40 239.72 54759.78 88888.00 2015-03-07 05:29:43.125 066 12570.38 239.70 54759.75 88888.00 2015-03-07 05:29:43.250 066 12570.35 239.68 54759.75 88888.00 2015-03-07 05:29:43.375 066 12570.45 239.70 54759.75 88888.00 2015-03-07 05:29:43.500 066 12570.48 239.72 54759.75 88888.00 2015-03-07 05:29:43.625 066 12570.48 239.72 54759.78 88888.00 2015-03-07 05:29:43.750 066 12570.50 239.75 54759.78 88888.00 2015-03-07 05:29:43.875 066 12570.52 239.72 54759.78 88888.00 2015-03-07 05:29:44.000 066 12570.58 239.80 54759.80 88888.00 2015-03-07 05:29:44.125 066 12570.60 239.82 54759.80 88888.00 2015-03-07 05:29:44.250 066 12570.58 239.80 54759.82 88888.00 2015-03-07 05:29:44.375 066 12570.60 239.85 54759.80 88888.00 2015-03-07 05:29:44.500 066 12570.60 239.85 54759.82 88888.00 2015-03-07 05:29:44.625 066 12570.67 239.90 54759.82 88888.00 2015-03-07 05:29:44.750 066 12570.70 239.88 54759.88 88888.00 2015-03-07 05:29:44.875 066 12570.65 239.88 54759.85 88888.00 2015-03-07 05:29:45.000 066 12570.65 239.88 54759.85 88888.00 2015-03-07 05:29:45.125 066 12570.75 239.93 54759.85 88888.00 2015-03-07 05:29:45.250 066 12570.80 239.93 54759.88 88888.00 2015-03-07 05:29:45.375 066 12570.85 239.97 54759.85 88888.00 2015-03-07 05:29:45.500 066 12570.83 240.00 54759.85 88888.00 2015-03-07 05:29:45.625 066 12570.85 240.00 54759.85 88888.00 2015-03-07 05:29:45.750 066 12570.90 240.03 54759.88 88888.00 2015-03-07 05:29:45.875 066 12570.98 240.03 54759.88 88888.00 2015-03-07 05:29:46.000 066 12571.00 240.00 54759.82 88888.00 2015-03-07 05:29:46.125 066 12570.98 240.03 54759.85 88888.00 2015-03-07 05:29:46.250 066 12571.12 240.03 54759.88 88888.00 2015-03-07 05:29:46.375 066 12571.23 240.07 54759.90 88888.00 2015-03-07 05:29:46.500 066 12571.17 240.10 54759.88 88888.00 2015-03-07 05:29:46.625 066 12571.12 240.10 54759.90 88888.00 2015-03-07 05:29:46.750 066 12571.15 240.12 54759.93 88888.00 2015-03-07 05:29:46.875 066 12571.23 240.10 54759.88 88888.00 2015-03-07 05:29:47.000 066 12571.30 240.12 54759.88 88888.00 2015-03-07 05:29:47.125 066 12571.30 240.12 54759.90 88888.00 2015-03-07 05:29:47.250 066 12571.35 240.15 54759.88 88888.00 2015-03-07 05:29:47.375 066 12571.38 240.12 54759.90 88888.00 2015-03-07 05:29:47.500 066 12571.42 240.15 54759.90 88888.00 2015-03-07 05:29:47.625 066 12571.45 240.18 54759.90 88888.00 2015-03-07 05:29:47.750 066 12571.45 240.18 54759.93 88888.00 2015-03-07 05:29:47.875 066 12571.52 240.25 54759.95 88888.00 2015-03-07 05:29:48.000 066 12571.58 240.22 54759.95 88888.00 2015-03-07 05:29:48.125 066 12571.60 240.22 54759.95 88888.00 2015-03-07 05:29:48.250 066 12571.55 240.22 54759.97 88888.00 2015-03-07 05:29:48.375 066 12571.70 240.28 54759.97 88888.00 2015-03-07 05:29:48.500 066 12571.77 240.30 54759.97 88888.00 2015-03-07 05:29:48.625 066 12571.77 240.28 54759.95 88888.00 2015-03-07 05:29:48.750 066 12571.73 240.25 54759.93 88888.00 2015-03-07 05:29:48.875 066 12571.70 240.32 54759.97 88888.00 2015-03-07 05:29:49.000 066 12571.77 240.32 54759.97 88888.00 2015-03-07 05:29:49.125 066 12571.85 240.32 54760.00 88888.00 2015-03-07 05:29:49.250 066 12571.88 240.35 54760.00 88888.00 2015-03-07 05:29:49.375 066 12571.90 240.40 54760.03 88888.00 2015-03-07 05:29:49.500 066 12571.95 240.40 54760.03 88888.00 2015-03-07 05:29:49.625 066 12572.00 240.40 54760.05 88888.00 2015-03-07 05:29:49.750 066 12572.02 240.43 54760.05 88888.00 2015-03-07 05:29:49.875 066 12572.10 240.45 54760.05 88888.00 2015-03-07 05:29:50.000 066 12572.15 240.47 54760.03 88888.00 2015-03-07 05:29:50.125 066 12572.20 240.47 54760.03 88888.00 2015-03-07 05:29:50.250 066 12572.17 240.47 54760.03 88888.00 2015-03-07 05:29:50.375 066 12572.20 240.50 54760.00 88888.00 2015-03-07 05:29:50.500 066 12572.23 240.53 54760.03 88888.00 2015-03-07 05:29:50.625 066 12572.35 240.57 54760.05 88888.00 2015-03-07 05:29:50.750 066 12572.42 240.57 54760.05 88888.00 2015-03-07 05:29:50.875 066 12572.48 240.55 54760.05 88888.00 2015-03-07 05:29:51.000 066 12572.55 240.55 54760.05 88888.00 2015-03-07 05:29:51.125 066 12572.58 240.60 54760.07 88888.00 2015-03-07 05:29:51.250 066 12572.58 240.62 54760.07 88888.00 2015-03-07 05:29:51.375 066 12572.65 240.60 54760.07 88888.00 2015-03-07 05:29:51.500 066 12572.67 240.62 54760.07 88888.00 2015-03-07 05:29:51.625 066 12572.67 240.62 54760.10 88888.00 2015-03-07 05:29:51.750 066 12572.70 240.65 54760.10 88888.00 2015-03-07 05:29:51.875 066 12572.73 240.62 54760.07 88888.00 2015-03-07 05:29:52.000 066 12572.77 240.62 54760.10 88888.00 2015-03-07 05:29:52.125 066 12572.85 240.68 54760.15 88888.00 2015-03-07 05:29:52.250 066 12572.90 240.72 54760.15 88888.00 2015-03-07 05:29:52.375 066 12572.95 240.72 54760.18 88888.00 2015-03-07 05:29:52.500 066 12572.95 240.72 54760.15 88888.00 2015-03-07 05:29:52.625 066 12573.02 240.75 54760.15 88888.00 2015-03-07 05:29:52.750 066 12573.08 240.78 54760.15 88888.00 2015-03-07 05:29:52.875 066 12573.08 240.75 54760.15 88888.00 2015-03-07 05:29:53.000 066 12573.12 240.78 54760.15 88888.00 2015-03-07 05:29:53.125 066 12573.15 240.78 54760.18 88888.00 2015-03-07 05:29:53.250 066 12573.15 240.82 54760.20 88888.00 2015-03-07 05:29:53.375 066 12573.20 240.82 54760.20 88888.00 2015-03-07 05:29:53.500 066 12573.25 240.80 54760.20 88888.00 2015-03-07 05:29:53.625 066 12573.27 240.80 54760.22 88888.00 2015-03-07 05:29:53.750 066 12573.30 240.80 54760.20 88888.00 2015-03-07 05:29:53.875 066 12573.35 240.85 54760.20 88888.00 2015-03-07 05:29:54.000 066 12573.45 240.85 54760.20 88888.00 2015-03-07 05:29:54.125 066 12573.52 240.88 54760.25 88888.00 2015-03-07 05:29:54.250 066 12573.48 240.88 54760.25 88888.00 2015-03-07 05:29:54.375 066 12573.55 240.90 54760.20 88888.00 2015-03-07 05:29:54.500 066 12573.58 240.90 54760.20 88888.00 2015-03-07 05:29:54.625 066 12573.62 240.93 54760.22 88888.00 2015-03-07 05:29:54.750 066 12573.60 240.90 54760.22 88888.00 2015-03-07 05:29:54.875 066 12573.62 240.93 54760.22 88888.00 2015-03-07 05:29:55.000 066 12573.67 240.90 54760.22 88888.00 2015-03-07 05:29:55.125 066 12573.73 240.95 54760.25 88888.00 2015-03-07 05:29:55.250 066 12573.65 241.00 54760.30 88888.00 2015-03-07 05:29:55.375 066 12573.67 241.03 54760.30 88888.00 2015-03-07 05:29:55.500 066 12573.75 241.03 54760.28 88888.00 2015-03-07 05:29:55.625 066 12573.88 241.05 54760.30 88888.00 2015-03-07 05:29:55.750 066 12573.92 241.07 54760.30 88888.00 2015-03-07 05:29:55.875 066 12573.95 241.10 54760.32 88888.00 2015-03-07 05:29:56.000 066 12573.95 241.10 54760.30 88888.00 2015-03-07 05:29:56.125 066 12573.95 241.10 54760.30 88888.00 2015-03-07 05:29:56.250 066 12573.95 241.10 54760.32 88888.00 2015-03-07 05:29:56.375 066 12573.98 241.12 54760.35 88888.00 2015-03-07 05:29:56.500 066 12573.95 241.12 54760.35 88888.00 2015-03-07 05:29:56.625 066 12574.02 241.15 54760.35 88888.00 2015-03-07 05:29:56.750 066 12574.08 241.12 54760.35 88888.00 2015-03-07 05:29:56.875 066 12574.17 241.12 54760.35 88888.00 2015-03-07 05:29:57.000 066 12574.27 241.15 54760.35 88888.00 2015-03-07 05:29:57.125 066 12574.33 241.15 54760.38 88888.00 2015-03-07 05:29:57.250 066 12574.33 241.18 54760.40 88888.00 2015-03-07 05:29:57.375 066 12574.42 241.18 54760.40 88888.00 2015-03-07 05:29:57.500 066 12574.45 241.20 54760.40 88888.00 2015-03-07 05:29:57.625 066 12574.48 241.20 54760.40 88888.00 2015-03-07 05:29:57.750 066 12574.48 241.25 54760.43 88888.00 2015-03-07 05:29:57.875 066 12574.48 241.25 54760.45 88888.00 2015-03-07 05:29:58.000 066 12574.48 241.25 54760.45 88888.00 2015-03-07 05:29:58.125 066 12574.52 241.28 54760.43 88888.00 2015-03-07 05:29:58.250 066 12574.52 241.22 54760.45 88888.00 2015-03-07 05:29:58.375 066 12574.60 241.22 54760.40 88888.00 2015-03-07 05:29:58.500 066 12574.62 241.25 54760.43 88888.00 2015-03-07 05:29:58.625 066 12574.67 241.30 54760.45 88888.00 2015-03-07 05:29:58.750 066 12574.73 241.30 54760.47 88888.00 2015-03-07 05:29:58.875 066 12574.77 241.32 54760.47 88888.00 2015-03-07 05:29:59.000 066 12574.80 241.32 54760.47 88888.00 2015-03-07 05:29:59.125 066 12574.83 241.32 54760.50 88888.00 2015-03-07 05:29:59.250 066 12574.75 241.35 54760.53 88888.00 2015-03-07 05:29:59.375 066 12574.83 241.38 54760.53 88888.00 2015-03-07 05:29:59.500 066 12574.88 241.35 54760.53 88888.00 2015-03-07 05:29:59.625 066 12574.92 241.38 54760.55 88888.00 2015-03-07 05:29:59.750 066 12574.92 241.40 54760.60 88888.00 2015-03-07 05:29:59.875 066 12574.92 241.40 54760.60 88888.00 2015-03-07 05:30:00.000 066 12575.00 241.40 54760.60 88888.00 2015-03-07 05:30:00.125 066 12575.02 241.43 54760.60 88888.00 2015-03-07 05:30:00.250 066 12575.05 241.43 54760.62 88888.00 2015-03-07 05:30:00.375 066 12575.08 241.43 54760.65 88888.00 2015-03-07 05:30:00.500 066 12575.05 241.45 54760.65 88888.00 2015-03-07 05:30:00.625 066 12575.10 241.45 54760.62 88888.00 2015-03-07 05:30:00.750 066 12575.15 241.47 54760.62 88888.00 2015-03-07 05:30:00.875 066 12575.20 241.47 54760.62 88888.00 2015-03-07 05:30:01.000 066 12575.25 241.45 54760.62 88888.00 2015-03-07 05:30:01.125 066 12575.27 241.47 54760.65 88888.00 2015-03-07 05:30:01.250 066 12575.20 241.47 54760.70 88888.00 2015-03-07 05:30:01.375 066 12575.23 241.50 54760.70 88888.00 2015-03-07 05:30:01.500 066 12575.27 241.53 54760.68 88888.00 2015-03-07 05:30:01.625 066 12575.30 241.50 54760.70 88888.00 2015-03-07 05:30:01.750 066 12575.30 241.50 54760.72 88888.00 2015-03-07 05:30:01.875 066 12575.33 241.53 54760.72 88888.00 2015-03-07 05:30:02.000 066 12575.40 241.57 54760.72 88888.00 2015-03-07 05:30:02.125 066 12575.48 241.55 54760.75 88888.00 2015-03-07 05:30:02.250 066 12575.50 241.53 54760.75 88888.00 2015-03-07 05:30:02.375 066 12575.50 241.50 54760.75 88888.00 2015-03-07 05:30:02.500 066 12575.48 241.53 54760.75 88888.00 2015-03-07 05:30:02.625 066 12575.55 241.57 54760.78 88888.00 2015-03-07 05:30:02.750 066 12575.55 241.60 54760.80 88888.00 2015-03-07 05:30:02.875 066 12575.55 241.57 54760.78 88888.00 2015-03-07 05:30:03.000 066 12575.58 241.57 54760.80 88888.00 2015-03-07 05:30:03.125 066 12575.70 241.60 54760.82 88888.00 2015-03-07 05:30:03.250 066 12575.83 241.60 54760.85 88888.00 2015-03-07 05:30:03.375 066 12575.83 241.60 54760.88 88888.00 2015-03-07 05:30:03.500 066 12575.80 241.60 54760.82 88888.00 2015-03-07 05:30:03.625 066 12575.77 241.60 54760.82 88888.00 2015-03-07 05:30:03.750 066 12575.77 241.60 54760.85 88888.00 2015-03-07 05:30:03.875 066 12575.77 241.62 54760.85 88888.00 2015-03-07 05:30:04.000 066 12575.75 241.62 54760.85 88888.00 2015-03-07 05:30:04.125 066 12575.77 241.62 54760.88 88888.00 2015-03-07 05:30:04.250 066 12575.83 241.62 54760.90 88888.00 2015-03-07 05:30:04.375 066 12575.98 241.68 54760.95 88888.00 2015-03-07 05:30:04.500 066 12575.98 241.65 54760.95 88888.00 2015-03-07 05:30:04.625 066 12575.95 241.65 54760.95 88888.00 2015-03-07 05:30:04.750 066 12575.95 241.60 54760.93 88888.00 2015-03-07 05:30:04.875 066 12576.00 241.62 54760.95 88888.00 2015-03-07 05:30:05.000 066 12576.05 241.62 54760.95 88888.00 2015-03-07 05:30:05.125 066 12576.12 241.65 54760.97 88888.00 2015-03-07 05:30:05.250 066 12576.12 241.65 54760.97 88888.00 2015-03-07 05:30:05.375 066 12576.15 241.65 54760.95 88888.00 2015-03-07 05:30:05.500 066 12576.08 241.68 54760.97 88888.00 2015-03-07 05:30:05.625 066 12576.15 241.68 54761.00 88888.00 2015-03-07 05:30:05.750 066 12576.27 241.68 54761.03 88888.00 2015-03-07 05:30:05.875 066 12576.35 241.70 54761.05 88888.00 2015-03-07 05:30:06.000 066 12576.27 241.70 54761.05 88888.00 2015-03-07 05:30:06.125 066 12576.27 241.70 54761.05 88888.00 2015-03-07 05:30:06.250 066 12576.25 241.70 54761.05 88888.00 2015-03-07 05:30:06.375 066 12576.33 241.68 54761.07 88888.00 2015-03-07 05:30:06.500 066 12576.33 241.68 54761.05 88888.00 2015-03-07 05:30:06.625 066 12576.27 241.70 54761.10 88888.00 2015-03-07 05:30:06.750 066 12576.30 241.70 54761.12 88888.00 2015-03-07 05:30:06.875 066 12576.42 241.70 54761.15 88888.00 2015-03-07 05:30:07.000 066 12576.48 241.70 54761.15 88888.00 2015-03-07 05:30:07.125 066 12576.45 241.72 54761.18 88888.00 2015-03-07 05:30:07.250 066 12576.40 241.75 54761.20 88888.00 2015-03-07 05:30:07.375 066 12576.48 241.80 54761.20 88888.00 2015-03-07 05:30:07.500 066 12576.42 241.78 54761.20 88888.00 2015-03-07 05:30:07.625 066 12576.45 241.75 54761.20 88888.00 2015-03-07 05:30:07.750 066 12576.50 241.75 54761.18 88888.00 2015-03-07 05:30:07.875 066 12576.52 241.75 54761.20 88888.00 2015-03-07 05:30:08.000 066 12576.52 241.78 54761.22 88888.00 2015-03-07 05:30:08.125 066 12576.50 241.75 54761.22 88888.00 2015-03-07 05:30:08.250 066 12576.52 241.82 54761.30 88888.00 2015-03-07 05:30:08.375 066 12576.60 241.85 54761.28 88888.00 2015-03-07 05:30:08.500 066 12576.58 241.82 54761.28 88888.00 2015-03-07 05:30:08.625 066 12576.55 241.85 54761.28 88888.00 2015-03-07 05:30:08.750 066 12576.58 241.88 54761.30 88888.00 2015-03-07 05:30:08.875 066 12576.62 241.88 54761.32 88888.00 2015-03-07 05:30:09.000 066 12576.73 241.88 54761.32 88888.00 2015-03-07 05:30:09.125 066 12576.73 241.90 54761.32 88888.00 2015-03-07 05:30:09.250 066 12576.62 241.85 54761.32 88888.00 2015-03-07 05:30:09.375 066 12576.67 241.85 54761.32 88888.00 2015-03-07 05:30:09.500 066 12576.70 241.88 54761.38 88888.00 2015-03-07 05:30:09.625 066 12576.70 241.90 54761.35 88888.00 2015-03-07 05:30:09.750 066 12576.83 241.90 54761.40 88888.00 2015-03-07 05:30:09.875 066 12576.80 241.90 54761.40 88888.00 2015-03-07 05:30:10.000 066 12576.85 241.95 54761.40 88888.00 2015-03-07 05:30:10.125 066 12576.85 241.95 54761.43 88888.00 2015-03-07 05:30:10.250 066 12576.83 241.90 54761.43 88888.00 2015-03-07 05:30:10.375 066 12576.92 241.90 54761.43 88888.00 2015-03-07 05:30:10.500 066 12577.00 241.93 54761.45 88888.00 2015-03-07 05:30:10.625 066 12576.98 241.95 54761.47 88888.00 2015-03-07 05:30:10.750 066 12576.88 241.95 54761.47 88888.00 2015-03-07 05:30:10.875 066 12576.88 241.97 54761.50 88888.00 2015-03-07 05:30:11.000 066 12576.98 241.97 54761.47 88888.00 2015-03-07 05:30:11.125 066 12576.98 241.95 54761.50 88888.00 2015-03-07 05:30:11.250 066 12577.05 241.95 54761.50 88888.00 2015-03-07 05:30:11.375 066 12577.12 242.00 54761.53 88888.00 2015-03-07 05:30:11.500 066 12577.12 242.00 54761.55 88888.00 2015-03-07 05:30:11.625 066 12577.12 242.00 54761.55 88888.00 2015-03-07 05:30:11.750 066 12577.10 242.00 54761.53 88888.00 2015-03-07 05:30:11.875 066 12577.12 242.03 54761.57 88888.00 2015-03-07 05:30:12.000 066 12577.15 242.03 54761.57 88888.00 2015-03-07 05:30:12.125 066 12577.12 242.03 54761.60 88888.00 2015-03-07 05:30:12.250 066 12577.12 242.03 54761.62 88888.00 2015-03-07 05:30:12.375 066 12577.25 242.03 54761.62 88888.00 2015-03-07 05:30:12.500 066 12577.25 242.03 54761.65 88888.00 2015-03-07 05:30:12.625 066 12577.25 242.03 54761.68 88888.00 2015-03-07 05:30:12.750 066 12577.30 242.03 54761.68 88888.00 2015-03-07 05:30:12.875 066 12577.33 242.03 54761.68 88888.00 2015-03-07 05:30:13.000 066 12577.35 242.03 54761.68 88888.00 2015-03-07 05:30:13.125 066 12577.35 242.03 54761.68 88888.00 2015-03-07 05:30:13.250 066 12577.38 242.03 54761.70 88888.00 2015-03-07 05:30:13.375 066 12577.42 242.05 54761.70 88888.00 2015-03-07 05:30:13.500 066 12577.38 242.07 54761.70 88888.00 2015-03-07 05:30:13.625 066 12577.40 242.07 54761.72 88888.00 2015-03-07 05:30:13.750 066 12577.52 242.07 54761.75 88888.00 2015-03-07 05:30:13.875 066 12577.58 242.10 54761.78 88888.00 2015-03-07 05:30:14.000 066 12577.58 242.07 54761.78 88888.00 2015-03-07 05:30:14.125 066 12577.58 242.07 54761.78 88888.00 2015-03-07 05:30:14.250 066 12577.60 242.05 54761.80 88888.00 2015-03-07 05:30:14.375 066 12577.60 242.05 54761.80 88888.00 2015-03-07 05:30:14.500 066 12577.58 242.03 54761.80 88888.00 2015-03-07 05:30:14.625 066 12577.55 242.05 54761.80 88888.00 2015-03-07 05:30:14.750 066 12577.58 242.05 54761.82 88888.00 2015-03-07 05:30:14.875 066 12577.55 242.03 54761.82 88888.00 2015-03-07 05:30:15.000 066 12577.62 242.07 54761.85 88888.00 2015-03-07 05:30:15.125 066 12577.60 242.10 54761.88 88888.00 2015-03-07 05:30:15.250 066 12577.55 242.05 54761.90 88888.00 2015-03-07 05:30:15.375 066 12577.65 242.10 54761.90 88888.00 2015-03-07 05:30:15.500 066 12577.67 242.10 54761.90 88888.00 2015-03-07 05:30:15.625 066 12577.62 242.10 54761.90 88888.00 2015-03-07 05:30:15.750 066 12577.62 242.10 54761.93 88888.00 2015-03-07 05:30:15.875 066 12577.65 242.10 54761.93 88888.00 2015-03-07 05:30:16.000 066 12577.60 242.12 54761.93 88888.00 2015-03-07 05:30:16.125 066 12577.55 242.10 54761.95 88888.00 2015-03-07 05:30:16.250 066 12577.55 242.10 54761.97 88888.00 2015-03-07 05:30:16.375 066 12577.65 242.10 54762.00 88888.00 2015-03-07 05:30:16.500 066 12577.70 242.10 54761.97 88888.00 2015-03-07 05:30:16.625 066 12577.65 242.10 54762.00 88888.00 2015-03-07 05:30:16.750 066 12577.62 242.10 54762.00 88888.00 2015-03-07 05:30:16.875 066 12577.60 242.10 54762.03 88888.00 2015-03-07 05:30:17.000 066 12577.70 242.10 54762.03 88888.00 2015-03-07 05:30:17.125 066 12577.75 242.07 54762.07 88888.00 2015-03-07 05:30:17.250 066 12577.75 242.07 54762.10 88888.00 2015-03-07 05:30:17.375 066 12577.77 242.10 54762.10 88888.00 2015-03-07 05:30:17.500 066 12577.77 242.10 54762.10 88888.00 2015-03-07 05:30:17.625 066 12577.75 242.10 54762.12 88888.00 2015-03-07 05:30:17.750 066 12577.73 242.10 54762.15 88888.00 2015-03-07 05:30:17.875 066 12577.77 242.12 54762.18 88888.00 2015-03-07 05:30:18.000 066 12577.83 242.10 54762.18 88888.00 2015-03-07 05:30:18.125 066 12577.83 242.10 54762.18 88888.00 2015-03-07 05:30:18.250 066 12577.77 242.10 54762.18 88888.00 2015-03-07 05:30:18.375 066 12577.85 242.12 54762.20 88888.00 2015-03-07 05:30:18.500 066 12577.85 242.10 54762.22 88888.00 2015-03-07 05:30:18.625 066 12577.83 242.12 54762.22 88888.00 2015-03-07 05:30:18.750 066 12577.77 242.10 54762.25 88888.00 2015-03-07 05:30:18.875 066 12577.80 242.12 54762.30 88888.00 2015-03-07 05:30:19.000 066 12577.77 242.12 54762.30 88888.00 2015-03-07 05:30:19.125 066 12577.75 242.12 54762.30 88888.00 2015-03-07 05:30:19.250 066 12577.77 242.12 54762.32 88888.00 2015-03-07 05:30:19.375 066 12577.80 242.18 54762.32 88888.00 2015-03-07 05:30:19.500 066 12577.90 242.15 54762.35 88888.00 2015-03-07 05:30:19.625 066 12578.00 242.18 54762.32 88888.00 2015-03-07 05:30:19.750 066 12577.95 242.20 54762.35 88888.00 2015-03-07 05:30:19.875 066 12577.85 242.18 54762.35 88888.00 2015-03-07 05:30:20.000 066 12577.88 242.18 54762.38 88888.00 2015-03-07 05:30:20.125 066 12577.85 242.15 54762.40 88888.00 2015-03-07 05:30:20.250 066 12577.77 242.15 54762.40 88888.00 2015-03-07 05:30:20.375 066 12577.75 242.20 54762.40 88888.00 2015-03-07 05:30:20.500 066 12577.83 242.20 54762.45 88888.00 2015-03-07 05:30:20.625 066 12577.88 242.18 54762.45 88888.00 2015-03-07 05:30:20.750 066 12577.88 242.22 54762.45 88888.00 2015-03-07 05:30:20.875 066 12577.88 242.22 54762.45 88888.00 2015-03-07 05:30:21.000 066 12577.92 242.20 54762.45 88888.00 2015-03-07 05:30:21.125 066 12577.88 242.20 54762.45 88888.00 2015-03-07 05:30:21.250 066 12577.90 242.22 54762.47 88888.00 2015-03-07 05:30:21.375 066 12577.90 242.20 54762.47 88888.00 2015-03-07 05:30:21.500 066 12577.88 242.20 54762.53 88888.00 2015-03-07 05:30:21.625 066 12577.83 242.22 54762.53 88888.00 2015-03-07 05:30:21.750 066 12577.85 242.22 54762.55 88888.00 2015-03-07 05:30:21.875 066 12577.88 242.25 54762.55 88888.00 2015-03-07 05:30:22.000 066 12577.85 242.25 54762.55 88888.00 2015-03-07 05:30:22.125 066 12577.80 242.25 54762.57 88888.00 2015-03-07 05:30:22.250 066 12577.80 242.25 54762.60 88888.00 2015-03-07 05:30:22.375 066 12577.90 242.30 54762.62 88888.00 2015-03-07 05:30:22.500 066 12577.88 242.28 54762.65 88888.00 2015-03-07 05:30:22.625 066 12577.90 242.25 54762.62 88888.00 2015-03-07 05:30:22.750 066 12577.95 242.30 54762.65 88888.00 2015-03-07 05:30:22.875 066 12578.02 242.30 54762.70 88888.00 2015-03-07 05:30:23.000 066 12578.02 242.28 54762.68 88888.00 2015-03-07 05:30:23.125 066 12577.95 242.28 54762.72 88888.00 2015-03-07 05:30:23.250 066 12577.83 242.28 54762.75 88888.00 2015-03-07 05:30:23.375 066 12577.90 242.30 54762.75 88888.00 2015-03-07 05:30:23.500 066 12577.98 242.35 54762.75 88888.00 2015-03-07 05:30:23.625 066 12577.98 242.35 54762.75 88888.00 2015-03-07 05:30:23.750 066 12577.98 242.35 54762.75 88888.00 2015-03-07 05:30:23.875 066 12577.92 242.35 54762.80 88888.00 2015-03-07 05:30:24.000 066 12577.92 242.35 54762.78 88888.00 2015-03-07 05:30:24.125 066 12577.98 242.32 54762.78 88888.00 2015-03-07 05:30:24.250 066 12577.90 242.32 54762.80 88888.00 2015-03-07 05:30:24.375 066 12577.98 242.35 54762.82 88888.00 2015-03-07 05:30:24.500 066 12577.98 242.38 54762.82 88888.00 2015-03-07 05:30:24.625 066 12577.95 242.38 54762.85 88888.00 2015-03-07 05:30:24.750 066 12577.95 242.40 54762.85 88888.00 2015-03-07 05:30:24.875 066 12577.95 242.43 54762.88 88888.00 2015-03-07 05:30:25.000 066 12577.98 242.40 54762.88 88888.00 2015-03-07 05:30:25.125 066 12577.95 242.38 54762.90 88888.00 2015-03-07 05:30:25.250 066 12577.85 242.38 54762.90 88888.00 2015-03-07 05:30:25.375 066 12577.95 242.38 54762.85 88888.00 2015-03-07 05:30:25.500 066 12578.05 242.40 54762.88 88888.00 2015-03-07 05:30:25.625 066 12578.02 242.43 54762.93 88888.00 2015-03-07 05:30:25.750 066 12578.00 242.45 54762.95 88888.00 2015-03-07 05:30:25.875 066 12577.98 242.43 54762.93 88888.00 2015-03-07 05:30:26.000 066 12578.00 242.40 54762.97 88888.00 2015-03-07 05:30:26.125 066 12578.08 242.43 54763.03 88888.00 2015-03-07 05:30:26.250 066 12578.05 242.47 54763.03 88888.00 2015-03-07 05:30:26.375 066 12578.02 242.47 54763.03 88888.00 2015-03-07 05:30:26.500 066 12577.98 242.45 54763.00 88888.00 2015-03-07 05:30:26.625 066 12578.00 242.47 54763.03 88888.00 2015-03-07 05:30:26.750 066 12577.95 242.50 54763.05 88888.00 2015-03-07 05:30:26.875 066 12577.98 242.53 54763.07 88888.00 2015-03-07 05:30:27.000 066 12577.92 242.53 54763.07 88888.00 2015-03-07 05:30:27.125 066 12577.98 242.50 54763.07 88888.00 2015-03-07 05:30:27.250 066 12578.02 242.55 54763.10 88888.00 2015-03-07 05:30:27.375 066 12578.08 242.60 54763.12 88888.00 2015-03-07 05:30:27.500 066 12578.02 242.55 54763.12 88888.00 2015-03-07 05:30:27.625 066 12577.95 242.55 54763.15 88888.00 2015-03-07 05:30:27.750 066 12577.95 242.57 54763.15 88888.00 2015-03-07 05:30:27.875 066 12577.98 242.57 54763.18 88888.00 2015-03-07 05:30:28.000 066 12578.02 242.60 54763.18 88888.00 2015-03-07 05:30:28.125 066 12577.95 242.60 54763.20 88888.00 2015-03-07 05:30:28.250 066 12577.90 242.57 54763.22 88888.00 2015-03-07 05:30:28.375 066 12577.92 242.62 54763.22 88888.00 2015-03-07 05:30:28.500 066 12577.98 242.62 54763.22 88888.00 2015-03-07 05:30:28.625 066 12578.02 242.65 54763.22 88888.00 2015-03-07 05:30:28.750 066 12578.05 242.65 54763.22 88888.00 2015-03-07 05:30:28.875 066 12578.05 242.68 54763.22 88888.00 2015-03-07 05:30:29.000 066 12578.05 242.68 54763.25 88888.00 2015-03-07 05:30:29.125 066 12578.02 242.70 54763.30 88888.00 2015-03-07 05:30:29.250 066 12578.00 242.70 54763.30 88888.00 2015-03-07 05:30:29.375 066 12578.05 242.68 54763.30 88888.00 2015-03-07 05:30:29.500 066 12578.05 242.68 54763.30 88888.00 2015-03-07 05:30:29.625 066 12578.02 242.65 54763.30 88888.00 2015-03-07 05:30:29.750 066 12577.95 242.70 54763.30 88888.00 2015-03-07 05:30:29.875 066 12577.95 242.75 54763.28 88888.00 2015-03-07 05:30:30.000 066 12577.98 242.72 54763.30 88888.00 2015-03-07 05:30:30.125 066 12577.98 242.75 54763.35 88888.00 2015-03-07 05:30:30.250 066 12577.95 242.72 54763.38 88888.00 2015-03-07 05:30:30.375 066 12577.92 242.72 54763.35 88888.00 2015-03-07 05:30:30.500 066 12577.95 242.72 54763.38 88888.00 2015-03-07 05:30:30.625 066 12577.95 242.75 54763.40 88888.00 2015-03-07 05:30:30.750 066 12577.92 242.75 54763.38 88888.00 2015-03-07 05:30:30.875 066 12577.95 242.78 54763.40 88888.00 2015-03-07 05:30:31.000 066 12578.02 242.75 54763.43 88888.00 2015-03-07 05:30:31.125 066 12578.05 242.75 54763.43 88888.00 2015-03-07 05:30:31.250 066 12578.00 242.78 54763.45 88888.00 2015-03-07 05:30:31.375 066 12577.95 242.78 54763.43 88888.00 2015-03-07 05:30:31.500 066 12577.88 242.80 54763.43 88888.00 2015-03-07 05:30:31.625 066 12577.92 242.82 54763.43 88888.00 2015-03-07 05:30:31.750 066 12578.00 242.82 54763.45 88888.00 2015-03-07 05:30:31.875 066 12577.95 242.80 54763.45 88888.00 2015-03-07 05:30:32.000 066 12577.98 242.80 54763.45 88888.00 2015-03-07 05:30:32.125 066 12577.92 242.85 54763.47 88888.00 2015-03-07 05:30:32.250 066 12577.90 242.82 54763.50 88888.00 2015-03-07 05:30:32.375 066 12577.98 242.85 54763.50 88888.00 2015-03-07 05:30:32.500 066 12577.92 242.80 54763.50 88888.00 2015-03-07 05:30:32.625 066 12577.92 242.82 54763.50 88888.00 2015-03-07 05:30:32.750 066 12578.05 242.85 54763.55 88888.00 2015-03-07 05:30:32.875 066 12578.02 242.88 54763.55 88888.00 2015-03-07 05:30:33.000 066 12577.95 242.88 54763.55 88888.00 2015-03-07 05:30:33.125 066 12578.00 242.85 54763.57 88888.00 2015-03-07 05:30:33.250 066 12577.98 242.88 54763.57 88888.00 2015-03-07 05:30:33.375 066 12578.02 242.90 54763.57 88888.00 2015-03-07 05:30:33.500 066 12577.98 242.90 54763.57 88888.00 2015-03-07 05:30:33.625 066 12577.98 242.93 54763.60 88888.00 2015-03-07 05:30:33.750 066 12578.02 242.93 54763.60 88888.00 2015-03-07 05:30:33.875 066 12578.02 242.88 54763.60 88888.00 2015-03-07 05:30:34.000 066 12578.05 242.88 54763.62 88888.00 2015-03-07 05:30:34.125 066 12578.02 242.88 54763.62 88888.00 2015-03-07 05:30:34.250 066 12578.05 242.90 54763.68 88888.00 2015-03-07 05:30:34.375 066 12578.05 242.95 54763.68 88888.00 2015-03-07 05:30:34.500 066 12577.98 242.90 54763.65 88888.00 2015-03-07 05:30:34.625 066 12577.90 242.93 54763.65 88888.00 2015-03-07 05:30:34.750 066 12577.90 242.90 54763.68 88888.00 2015-03-07 05:30:34.875 066 12577.90 242.93 54763.68 88888.00 2015-03-07 05:30:35.000 066 12577.92 242.90 54763.68 88888.00 2015-03-07 05:30:35.125 066 12577.98 242.95 54763.72 88888.00 2015-03-07 05:30:35.250 066 12577.98 242.93 54763.72 88888.00 2015-03-07 05:30:35.375 066 12578.05 242.95 54763.75 88888.00 2015-03-07 05:30:35.500 066 12578.02 242.95 54763.72 88888.00 2015-03-07 05:30:35.625 066 12578.02 242.97 54763.75 88888.00 2015-03-07 05:30:35.750 066 12578.10 243.00 54763.72 88888.00 2015-03-07 05:30:35.875 066 12578.15 243.00 54763.72 88888.00 2015-03-07 05:30:36.000 066 12578.12 243.00 54763.75 88888.00 2015-03-07 05:30:36.125 066 12578.05 243.00 54763.75 88888.00 2015-03-07 05:30:36.250 066 12578.00 242.97 54763.75 88888.00 2015-03-07 05:30:36.375 066 12578.02 243.00 54763.75 88888.00 2015-03-07 05:30:36.500 066 12578.00 243.03 54763.78 88888.00 2015-03-07 05:30:36.625 066 12578.05 243.00 54763.78 88888.00 2015-03-07 05:30:36.750 066 12578.10 243.05 54763.78 88888.00 2015-03-07 05:30:36.875 066 12578.12 243.05 54763.80 88888.00 2015-03-07 05:30:37.000 066 12578.15 243.03 54763.78 88888.00 2015-03-07 05:30:37.125 066 12578.12 243.05 54763.80 88888.00 2015-03-07 05:30:37.250 066 12578.05 243.03 54763.80 88888.00 2015-03-07 05:30:37.375 066 12578.05 243.03 54763.82 88888.00 2015-03-07 05:30:37.500 066 12578.05 242.97 54763.85 88888.00 2015-03-07 05:30:37.625 066 12578.08 243.00 54763.82 88888.00 2015-03-07 05:30:37.750 066 12578.15 243.10 54763.88 88888.00 2015-03-07 05:30:37.875 066 12578.12 243.10 54763.88 88888.00 2015-03-07 05:30:38.000 066 12578.12 243.10 54763.88 88888.00 2015-03-07 05:30:38.125 066 12578.15 243.07 54763.85 88888.00 2015-03-07 05:30:38.250 066 12578.15 243.05 54763.88 88888.00 2015-03-07 05:30:38.375 066 12578.10 243.10 54763.85 88888.00 2015-03-07 05:30:38.500 066 12578.02 243.10 54763.85 88888.00 2015-03-07 05:30:38.625 066 12578.02 243.10 54763.88 88888.00 2015-03-07 05:30:38.750 066 12578.02 243.10 54763.88 88888.00 2015-03-07 05:30:38.875 066 12578.05 243.10 54763.90 88888.00 2015-03-07 05:30:39.000 066 12578.12 243.10 54763.90 88888.00 2015-03-07 05:30:39.125 066 12578.12 243.12 54763.93 88888.00 2015-03-07 05:30:39.250 066 12578.05 243.10 54763.90 88888.00 2015-03-07 05:30:39.375 066 12578.10 243.12 54763.93 88888.00 2015-03-07 05:30:39.500 066 12578.05 243.15 54763.93 88888.00 2015-03-07 05:30:39.625 066 12577.98 243.18 54763.93 88888.00 2015-03-07 05:30:39.750 066 12578.00 243.18 54763.95 88888.00 2015-03-07 05:30:39.875 066 12578.08 243.18 54763.97 88888.00 2015-03-07 05:30:40.000 066 12578.08 243.20 54763.97 88888.00 2015-03-07 05:30:40.125 066 12578.08 243.18 54764.00 88888.00 2015-03-07 05:30:40.250 066 12578.08 243.18 54764.00 88888.00 2015-03-07 05:30:40.375 066 12578.05 243.20 54764.00 88888.00 2015-03-07 05:30:40.500 066 12578.05 243.20 54763.97 88888.00 2015-03-07 05:30:40.625 066 12578.10 243.20 54763.95 88888.00 2015-03-07 05:30:40.750 066 12578.10 243.20 54763.97 88888.00 2015-03-07 05:30:40.875 066 12578.08 243.25 54763.97 88888.00 2015-03-07 05:30:41.000 066 12578.08 243.25 54763.97 88888.00 2015-03-07 05:30:41.125 066 12578.08 243.25 54764.00 88888.00 2015-03-07 05:30:41.250 066 12577.95 243.22 54764.00 88888.00 2015-03-07 05:30:41.375 066 12577.92 243.28 54764.03 88888.00 2015-03-07 05:30:41.500 066 12577.92 243.28 54764.00 88888.00 2015-03-07 05:30:41.625 066 12578.00 243.28 54764.00 88888.00 2015-03-07 05:30:41.750 066 12578.05 243.25 54763.97 88888.00 2015-03-07 05:30:41.875 066 12578.05 243.32 54763.97 88888.00 2015-03-07 05:30:42.000 066 12578.05 243.30 54763.97 88888.00 2015-03-07 05:30:42.125 066 12578.15 243.30 54764.00 88888.00 2015-03-07 05:30:42.250 066 12578.12 243.30 54764.00 88888.00 2015-03-07 05:30:42.375 066 12578.08 243.32 54764.03 88888.00 2015-03-07 05:30:42.500 066 12578.08 243.32 54764.03 88888.00 2015-03-07 05:30:42.625 066 12578.05 243.30 54764.03 88888.00 2015-03-07 05:30:42.750 066 12578.02 243.32 54764.05 88888.00 2015-03-07 05:30:42.875 066 12577.98 243.35 54764.07 88888.00 2015-03-07 05:30:43.000 066 12577.95 243.40 54764.07 88888.00 2015-03-07 05:30:43.125 066 12578.00 243.43 54764.07 88888.00 2015-03-07 05:30:43.250 066 12577.98 243.43 54764.07 88888.00 2015-03-07 05:30:43.375 066 12577.90 243.40 54764.07 88888.00 2015-03-07 05:30:43.500 066 12577.95 243.40 54764.05 88888.00 2015-03-07 05:30:43.625 066 12577.98 243.43 54764.07 88888.00 2015-03-07 05:30:43.750 066 12577.98 243.47 54764.07 88888.00 2015-03-07 05:30:43.875 066 12578.02 243.47 54764.10 88888.00 2015-03-07 05:30:44.000 066 12578.00 243.47 54764.07 88888.00 2015-03-07 05:30:44.125 066 12577.95 243.47 54764.10 88888.00 2015-03-07 05:30:44.250 066 12577.90 243.50 54764.12 88888.00 2015-03-07 05:30:44.375 066 12577.92 243.55 54764.15 88888.00 2015-03-07 05:30:44.500 066 12577.95 243.53 54764.12 88888.00 2015-03-07 05:30:44.625 066 12577.98 243.57 54764.10 88888.00 2015-03-07 05:30:44.750 066 12577.77 243.68 54763.97 88888.00 2015-03-07 05:30:44.875 066 12577.75 243.70 54764.00 88888.00 2015-03-07 05:30:45.000 066 12577.77 243.68 54764.03 88888.00 2015-03-07 05:30:45.125 066 12577.77 243.68 54764.05 88888.00 2015-03-07 05:30:45.250 066 12577.80 243.68 54764.03 88888.00 2015-03-07 05:30:45.375 066 12577.83 243.68 54764.00 88888.00 2015-03-07 05:30:45.500 066 12577.80 243.68 54764.03 88888.00 2015-03-07 05:30:45.625 066 12577.73 243.72 54764.03 88888.00 2015-03-07 05:30:45.750 066 12577.80 243.62 54764.15 88888.00 2015-03-07 05:30:45.875 066 12577.85 243.65 54764.18 88888.00 2015-03-07 05:30:46.000 066 12577.85 243.65 54764.18 88888.00 2015-03-07 05:30:46.125 066 12577.77 243.70 54764.18 88888.00 2015-03-07 05:30:46.250 066 12577.70 243.68 54764.20 88888.00 2015-03-07 05:30:46.375 066 12577.77 243.68 54764.20 88888.00 2015-03-07 05:30:46.500 066 12577.75 243.70 54764.20 88888.00 2015-03-07 05:30:46.625 066 12577.80 243.72 54764.20 88888.00 2015-03-07 05:30:46.750 066 12577.80 243.72 54764.18 88888.00 2015-03-07 05:30:46.875 066 12577.85 243.70 54764.18 88888.00 2015-03-07 05:30:47.000 066 12577.88 243.70 54764.18 88888.00 2015-03-07 05:30:47.125 066 12577.85 243.72 54764.18 88888.00 2015-03-07 05:30:47.250 066 12577.77 243.75 54764.22 88888.00 2015-03-07 05:30:47.375 066 12577.80 243.75 54764.20 88888.00 2015-03-07 05:30:47.500 066 12577.80 243.78 54764.18 88888.00 2015-03-07 05:30:47.625 066 12577.80 243.78 54764.18 88888.00 2015-03-07 05:30:47.750 066 12577.85 243.80 54764.20 88888.00 2015-03-07 05:30:47.875 066 12577.85 243.78 54764.20 88888.00 2015-03-07 05:30:48.000 066 12577.83 243.82 54764.20 88888.00 2015-03-07 05:30:48.125 066 12577.77 243.80 54764.25 88888.00 2015-03-07 05:30:48.250 066 12577.75 243.82 54764.25 88888.00 2015-03-07 05:30:48.375 066 12577.75 243.85 54764.22 88888.00 2015-03-07 05:30:48.500 066 12577.67 243.88 54764.22 88888.00 2015-03-07 05:30:48.625 066 12577.73 243.88 54764.25 88888.00 2015-03-07 05:30:48.750 066 12577.75 243.88 54764.22 88888.00 2015-03-07 05:30:48.875 066 12577.73 243.90 54764.25 88888.00 2015-03-07 05:30:49.000 066 12577.70 243.93 54764.25 88888.00 2015-03-07 05:30:49.125 066 12577.67 243.95 54764.25 88888.00 2015-03-07 05:30:49.250 066 12577.67 243.95 54764.28 88888.00 2015-03-07 05:30:49.375 066 12577.73 243.95 54764.25 88888.00 2015-03-07 05:30:49.500 066 12577.75 243.97 54764.25 88888.00 2015-03-07 05:30:49.625 066 12577.70 243.97 54764.25 88888.00 2015-03-07 05:30:49.750 066 12577.70 244.00 54764.28 88888.00 2015-03-07 05:30:49.875 066 12577.70 244.03 54764.28 88888.00 2015-03-07 05:30:50.000 066 12577.70 244.03 54764.28 88888.00 2015-03-07 05:30:50.125 066 12577.73 244.03 54764.28 88888.00 2015-03-07 05:30:50.250 066 12577.73 244.03 54764.28 88888.00 2015-03-07 05:30:50.375 066 12577.77 244.03 54764.28 88888.00 2015-03-07 05:30:50.500 066 12577.77 244.03 54764.28 88888.00 2015-03-07 05:30:50.625 066 12577.75 244.05 54764.32 88888.00 2015-03-07 05:30:50.750 066 12577.75 244.03 54764.30 88888.00 2015-03-07 05:30:50.875 066 12577.73 244.07 54764.28 88888.00 2015-03-07 05:30:51.000 066 12577.73 244.07 54764.28 88888.00 2015-03-07 05:30:51.125 066 12577.67 244.07 54764.30 88888.00 2015-03-07 05:30:51.250 066 12577.65 244.07 54764.28 88888.00 2015-03-07 05:30:51.375 066 12577.70 244.07 54764.28 88888.00 2015-03-07 05:30:51.500 066 12577.75 244.12 54764.30 88888.00 2015-03-07 05:30:51.625 066 12577.80 244.10 54764.30 88888.00 2015-03-07 05:30:51.750 066 12577.85 244.10 54764.30 88888.00 2015-03-07 05:30:51.875 066 12577.88 244.12 54764.28 88888.00 2015-03-07 05:30:52.000 066 12577.80 244.07 54764.28 88888.00 2015-03-07 05:30:52.125 066 12577.83 244.12 54764.28 88888.00 2015-03-07 05:30:52.250 066 12577.85 244.15 54764.30 88888.00 2015-03-07 05:30:52.375 066 12577.83 244.18 54764.30 88888.00 2015-03-07 05:30:52.500 066 12577.80 244.18 54764.30 88888.00 2015-03-07 05:30:52.625 066 12577.83 244.18 54764.30 88888.00 2015-03-07 05:30:52.750 066 12577.80 244.22 54764.28 88888.00 2015-03-07 05:30:52.875 066 12577.77 244.22 54764.22 88888.00 2015-03-07 05:30:53.000 066 12577.88 244.25 54764.30 88888.00 2015-03-07 05:30:53.125 066 12577.95 244.28 54764.30 88888.00 2015-03-07 05:30:53.250 066 12578.00 244.25 54764.32 88888.00 2015-03-07 05:30:53.375 066 12577.98 244.25 54764.32 88888.00 2015-03-07 05:30:53.500 066 12577.92 244.25 54764.30 88888.00 2015-03-07 05:30:53.625 066 12577.92 244.28 54764.30 88888.00 2015-03-07 05:30:53.750 066 12578.02 244.30 54764.28 88888.00 2015-03-07 05:30:53.875 066 12578.02 244.30 54764.30 88888.00 2015-03-07 05:30:54.000 066 12577.98 244.30 54764.28 88888.00 2015-03-07 05:30:54.125 066 12577.95 244.30 54764.28 88888.00 2015-03-07 05:30:54.250 066 12577.90 244.30 54764.28 88888.00 2015-03-07 05:30:54.375 066 12577.95 244.32 54764.28 88888.00 2015-03-07 05:30:54.500 066 12577.98 244.32 54764.28 88888.00 2015-03-07 05:30:54.625 066 12577.90 244.38 54764.28 88888.00 2015-03-07 05:30:54.750 066 12577.88 244.38 54764.28 88888.00 2015-03-07 05:30:54.875 066 12577.92 244.35 54764.30 88888.00 2015-03-07 05:30:55.000 066 12577.92 244.38 54764.28 88888.00 2015-03-07 05:30:55.125 066 12577.90 244.38 54764.30 88888.00 2015-03-07 05:30:55.250 066 12577.90 244.38 54764.30 88888.00 2015-03-07 05:30:55.375 066 12577.90 244.40 54764.30 88888.00 2015-03-07 05:30:55.500 066 12577.88 244.40 54764.28 88888.00 2015-03-07 05:30:55.625 066 12577.85 244.45 54764.30 88888.00 2015-03-07 05:30:55.750 066 12577.90 244.45 54764.30 88888.00 2015-03-07 05:30:55.875 066 12577.92 244.45 54764.35 88888.00 2015-03-07 05:30:56.000 066 12577.90 244.47 54764.28 88888.00 2015-03-07 05:30:56.125 066 12577.92 244.47 54764.30 88888.00 2015-03-07 05:30:56.250 066 12577.92 244.45 54764.30 88888.00 2015-03-07 05:30:56.375 066 12578.00 244.47 54764.30 88888.00 2015-03-07 05:30:56.500 066 12577.95 244.50 54764.32 88888.00 2015-03-07 05:30:56.625 066 12577.95 244.50 54764.32 88888.00 2015-03-07 05:30:56.750 066 12577.95 244.50 54764.32 88888.00 2015-03-07 05:30:56.875 066 12578.02 244.53 54764.32 88888.00 2015-03-07 05:30:57.000 066 12578.08 244.53 54764.32 88888.00 2015-03-07 05:30:57.125 066 12578.08 244.53 54764.30 88888.00 2015-03-07 05:30:57.250 066 12578.02 244.55 54764.35 88888.00 2015-03-07 05:30:57.375 066 12578.05 244.57 54764.38 88888.00 2015-03-07 05:30:57.500 066 12578.00 244.55 54764.35 88888.00 2015-03-07 05:30:57.625 066 12577.95 244.55 54764.32 88888.00 2015-03-07 05:30:57.750 066 12578.02 244.57 54764.32 88888.00 2015-03-07 05:30:57.875 066 12578.05 244.57 54764.32 88888.00 2015-03-07 05:30:58.000 066 12578.05 244.60 54764.35 88888.00 2015-03-07 05:30:58.125 066 12578.05 244.57 54764.35 88888.00 2015-03-07 05:30:58.250 066 12578.02 244.55 54764.32 88888.00 2015-03-07 05:30:58.375 066 12578.02 244.55 54764.30 88888.00 2015-03-07 05:30:58.500 066 12578.08 244.60 54764.30 88888.00 2015-03-07 05:30:58.625 066 12578.02 244.62 54764.32 88888.00 2015-03-07 05:30:58.750 066 12578.08 244.62 54764.32 88888.00 2015-03-07 05:30:58.875 066 12578.12 244.62 54764.32 88888.00 2015-03-07 05:30:59.000 066 12578.10 244.62 54764.32 88888.00 2015-03-07 05:30:59.125 066 12577.98 244.62 54764.32 88888.00 2015-03-07 05:30:59.250 066 12577.88 244.62 54764.35 88888.00 2015-03-07 05:30:59.375 066 12577.92 244.65 54764.38 88888.00 2015-03-07 05:30:59.500 066 12578.05 244.68 54764.35 88888.00 2015-03-07 05:30:59.625 066 12578.00 244.65 54764.32 88888.00 2015-03-07 05:30:59.750 066 12577.92 244.68 54764.32 88888.00 2015-03-07 05:30:59.875 066 12577.98 244.70 54764.32 88888.00 2015-03-07 05:31:00.000 066 12577.95 244.70 54764.32 88888.00 2015-03-07 05:31:00.125 066 12577.98 244.72 54764.35 88888.00 2015-03-07 05:31:00.250 066 12577.98 244.72 54764.32 88888.00 2015-03-07 05:31:00.375 066 12577.95 244.75 54764.35 88888.00 2015-03-07 05:31:00.500 066 12577.90 244.72 54764.32 88888.00 2015-03-07 05:31:00.625 066 12577.88 244.70 54764.32 88888.00 2015-03-07 05:31:00.750 066 12577.88 244.70 54764.32 88888.00 2015-03-07 05:31:00.875 066 12577.90 244.75 54764.32 88888.00 2015-03-07 05:31:01.000 066 12577.88 244.72 54764.32 88888.00 2015-03-07 05:31:01.125 066 12577.80 244.75 54764.32 88888.00 2015-03-07 05:31:01.250 066 12577.80 244.72 54764.38 88888.00 2015-03-07 05:31:01.375 066 12577.88 244.75 54764.35 88888.00 2015-03-07 05:31:01.500 066 12577.85 244.75 54764.35 88888.00 2015-03-07 05:31:01.625 066 12577.80 244.78 54764.35 88888.00 2015-03-07 05:31:01.750 066 12577.80 244.78 54764.35 88888.00 2015-03-07 05:31:01.875 066 12577.90 244.80 54764.35 88888.00 2015-03-07 05:31:02.000 066 12577.98 244.78 54764.32 88888.00 2015-03-07 05:31:02.125 066 12578.00 244.80 54764.32 88888.00 2015-03-07 05:31:02.250 066 12577.92 244.80 54764.38 88888.00 2015-03-07 05:31:02.375 066 12577.90 244.80 54764.35 88888.00 2015-03-07 05:31:02.500 066 12577.85 244.80 54764.35 88888.00 2015-03-07 05:31:02.625 066 12577.85 244.80 54764.32 88888.00 2015-03-07 05:31:02.750 066 12577.88 244.78 54764.30 88888.00 2015-03-07 05:31:02.875 066 12577.98 244.78 54764.30 88888.00 2015-03-07 05:31:03.000 066 12578.00 244.82 54764.30 88888.00 2015-03-07 05:31:03.125 066 12577.95 244.85 54764.32 88888.00 2015-03-07 05:31:03.250 066 12577.85 244.80 54764.32 88888.00 2015-03-07 05:31:03.375 066 12577.90 244.82 54764.32 88888.00 2015-03-07 05:31:03.500 066 12577.92 244.82 54764.32 88888.00 2015-03-07 05:31:03.625 066 12577.92 244.82 54764.32 88888.00 2015-03-07 05:31:03.750 066 12577.95 244.82 54764.30 88888.00 2015-03-07 05:31:03.875 066 12577.92 244.85 54764.32 88888.00 2015-03-07 05:31:04.000 066 12577.90 244.82 54764.30 88888.00 2015-03-07 05:31:04.125 066 12577.90 244.82 54764.28 88888.00 2015-03-07 05:31:04.250 066 12577.83 244.85 54764.28 88888.00 2015-03-07 05:31:04.375 066 12577.85 244.85 54764.30 88888.00 2015-03-07 05:31:04.500 066 12577.85 244.88 54764.28 88888.00 2015-03-07 05:31:04.625 066 12577.88 244.85 54764.30 88888.00 2015-03-07 05:31:04.750 066 12577.88 244.85 54764.35 88888.00 2015-03-07 05:31:04.875 066 12577.88 244.85 54764.38 88888.00 2015-03-07 05:31:05.000 066 12577.90 244.88 54764.32 88888.00 2015-03-07 05:31:05.125 066 12577.90 244.88 54764.32 88888.00 2015-03-07 05:31:05.250 066 12577.90 244.88 54764.35 88888.00 2015-03-07 05:31:05.375 066 12577.88 244.88 54764.32 88888.00 2015-03-07 05:31:05.500 066 12577.88 244.85 54764.32 88888.00 2015-03-07 05:31:05.625 066 12577.88 244.85 54764.32 88888.00 2015-03-07 05:31:05.750 066 12577.92 244.85 54764.30 88888.00 2015-03-07 05:31:05.875 066 12577.95 244.85 54764.32 88888.00 2015-03-07 05:31:06.000 066 12577.90 244.85 54764.28 88888.00 2015-03-07 05:31:06.125 066 12577.90 244.85 54764.28 88888.00 2015-03-07 05:31:06.250 066 12577.92 244.85 54764.35 88888.00 2015-03-07 05:31:06.375 066 12577.92 244.85 54764.30 88888.00 2015-03-07 05:31:06.500 066 12577.95 244.88 54764.30 88888.00 2015-03-07 05:31:06.625 066 12577.92 244.85 54764.30 88888.00 2015-03-07 05:31:06.750 066 12577.85 244.85 54764.30 88888.00 2015-03-07 05:31:06.875 066 12577.85 244.85 54764.30 88888.00 2015-03-07 05:31:07.000 066 12577.92 244.85 54764.28 88888.00 2015-03-07 05:31:07.125 066 12577.92 244.85 54764.28 88888.00 2015-03-07 05:31:07.250 066 12577.80 244.88 54764.30 88888.00 2015-03-07 05:31:07.375 066 12577.80 244.85 54764.28 88888.00 2015-03-07 05:31:07.500 066 12577.83 244.85 54764.28 88888.00 2015-03-07 05:31:07.625 066 12577.92 244.82 54764.30 88888.00 2015-03-07 05:31:07.750 066 12577.95 244.82 54764.32 88888.00 2015-03-07 05:31:07.875 066 12577.92 244.82 54764.30 88888.00 2015-03-07 05:31:08.000 066 12577.88 244.85 54764.28 88888.00 2015-03-07 05:31:08.125 066 12577.92 244.88 54764.30 88888.00 2015-03-07 05:31:08.250 066 12577.92 244.88 54764.28 88888.00 2015-03-07 05:31:08.375 066 12577.90 244.88 54764.30 88888.00 2015-03-07 05:31:08.500 066 12577.83 244.88 54764.30 88888.00 2015-03-07 05:31:08.625 066 12577.90 244.88 54764.28 88888.00 2015-03-07 05:31:08.750 066 12577.92 244.90 54764.28 88888.00 2015-03-07 05:31:08.875 066 12577.85 244.85 54764.25 88888.00 2015-03-07 05:31:09.000 066 12577.85 244.88 54764.28 88888.00 2015-03-07 05:31:09.125 066 12577.88 244.85 54764.25 88888.00 2015-03-07 05:31:09.250 066 12577.80 244.82 54764.28 88888.00 2015-03-07 05:31:09.375 066 12577.85 244.82 54764.25 88888.00 2015-03-07 05:31:09.500 066 12577.92 244.82 54764.25 88888.00 2015-03-07 05:31:09.625 066 12578.00 244.88 54764.25 88888.00 2015-03-07 05:31:09.750 066 12578.05 244.90 54764.25 88888.00 2015-03-07 05:31:09.875 066 12578.05 244.90 54764.25 88888.00 2015-03-07 05:31:10.000 066 12578.05 244.88 54764.22 88888.00 2015-03-07 05:31:10.125 066 12578.02 244.90 54764.25 88888.00 2015-03-07 05:31:10.250 066 12577.95 244.88 54764.22 88888.00 2015-03-07 05:31:10.375 066 12577.98 244.88 54764.22 88888.00 2015-03-07 05:31:10.500 066 12577.98 244.90 54764.25 88888.00 2015-03-07 05:31:10.625 066 12578.00 244.90 54764.20 88888.00 2015-03-07 05:31:10.750 066 12578.00 244.90 54764.20 88888.00 2015-03-07 05:31:10.875 066 12578.05 244.90 54764.20 88888.00 2015-03-07 05:31:11.000 066 12578.08 244.88 54764.18 88888.00 2015-03-07 05:31:11.125 066 12578.02 244.88 54764.18 88888.00 2015-03-07 05:31:11.250 066 12577.95 244.85 54764.20 88888.00 2015-03-07 05:31:11.375 066 12578.02 244.90 54764.18 88888.00 2015-03-07 05:31:11.500 066 12578.10 244.88 54764.18 88888.00 2015-03-07 05:31:11.625 066 12578.12 244.88 54764.15 88888.00 2015-03-07 05:31:11.750 066 12578.12 244.88 54764.20 88888.00 2015-03-07 05:31:11.875 066 12578.10 244.93 54764.18 88888.00 2015-03-07 05:31:12.000 066 12578.05 244.90 54764.18 88888.00 2015-03-07 05:31:12.125 066 12578.08 244.90 54764.15 88888.00 2015-03-07 05:31:12.250 066 12578.02 244.93 54764.18 88888.00 2015-03-07 05:31:12.375 066 12578.02 244.95 54764.18 88888.00 2015-03-07 05:31:12.500 066 12578.00 244.93 54764.15 88888.00 2015-03-07 05:31:12.625 066 12578.02 244.93 54764.18 88888.00 2015-03-07 05:31:12.750 066 12578.08 244.93 54764.18 88888.00 2015-03-07 05:31:12.875 066 12578.12 244.93 54764.15 88888.00 2015-03-07 05:31:13.000 066 12578.17 244.95 54764.15 88888.00 2015-03-07 05:31:13.125 066 12578.20 244.93 54764.15 88888.00 2015-03-07 05:31:13.250 066 12578.20 244.90 54764.18 88888.00 2015-03-07 05:31:13.375 066 12578.23 244.90 54764.15 88888.00 2015-03-07 05:31:13.500 066 12578.17 244.90 54764.15 88888.00 2015-03-07 05:31:13.625 066 12578.12 244.93 54764.10 88888.00 2015-03-07 05:31:13.750 066 12578.20 244.95 54764.12 88888.00 2015-03-07 05:31:13.875 066 12578.23 244.95 54764.12 88888.00 2015-03-07 05:31:14.000 066 12578.25 244.93 54764.12 88888.00 2015-03-07 05:31:14.125 066 12578.23 244.97 54764.07 88888.00 2015-03-07 05:31:14.250 066 12578.20 244.95 54764.07 88888.00 2015-03-07 05:31:14.375 066 12578.27 244.97 54764.07 88888.00 2015-03-07 05:31:14.500 066 12578.30 244.97 54764.07 88888.00 2015-03-07 05:31:14.625 066 12578.27 244.95 54764.07 88888.00 2015-03-07 05:31:14.750 066 12578.27 244.95 54764.05 88888.00 2015-03-07 05:31:14.875 066 12578.25 244.95 54764.07 88888.00 2015-03-07 05:31:15.000 066 12578.27 244.97 54764.05 88888.00 2015-03-07 05:31:15.125 066 12578.27 244.97 54764.10 88888.00 2015-03-07 05:31:15.250 066 12578.25 244.95 54764.10 88888.00 2015-03-07 05:31:15.375 066 12578.30 244.95 54764.07 88888.00 2015-03-07 05:31:15.500 066 12578.25 244.93 54764.07 88888.00 2015-03-07 05:31:15.625 066 12578.27 244.95 54764.10 88888.00 2015-03-07 05:31:15.750 066 12578.33 244.95 54764.10 88888.00 2015-03-07 05:31:15.875 066 12578.30 244.95 54764.07 88888.00 2015-03-07 05:31:16.000 066 12578.33 244.95 54764.05 88888.00 2015-03-07 05:31:16.125 066 12578.35 244.97 54764.05 88888.00 2015-03-07 05:31:16.250 066 12578.33 244.95 54764.05 88888.00 2015-03-07 05:31:16.375 066 12578.38 244.97 54764.03 88888.00 2015-03-07 05:31:16.500 066 12578.40 244.97 54764.03 88888.00 2015-03-07 05:31:16.625 066 12578.42 244.97 54764.03 88888.00 2015-03-07 05:31:16.750 066 12578.40 244.95 54764.03 88888.00 2015-03-07 05:31:16.875 066 12578.38 244.95 54764.03 88888.00 2015-03-07 05:31:17.000 066 12578.35 244.95 54764.03 88888.00 2015-03-07 05:31:17.125 066 12578.33 244.95 54764.05 88888.00 2015-03-07 05:31:17.250 066 12578.35 244.95 54764.05 88888.00 2015-03-07 05:31:17.375 066 12578.40 244.97 54764.05 88888.00 2015-03-07 05:31:17.500 066 12578.40 244.95 54764.03 88888.00 2015-03-07 05:31:17.625 066 12578.42 244.97 54764.05 88888.00 2015-03-07 05:31:17.750 066 12578.38 244.97 54764.03 88888.00 2015-03-07 05:31:17.875 066 12578.42 245.03 54764.03 88888.00 2015-03-07 05:31:18.000 066 12578.48 245.03 54764.03 88888.00 2015-03-07 05:31:18.125 066 12578.50 245.00 54764.03 88888.00 2015-03-07 05:31:18.250 066 12578.48 245.00 54764.03 88888.00 2015-03-07 05:31:18.375 066 12578.52 245.00 54763.97 88888.00 2015-03-07 05:31:18.500 066 12578.50 245.03 54764.00 88888.00 2015-03-07 05:31:18.625 066 12578.52 245.03 54764.00 88888.00 2015-03-07 05:31:18.750 066 12578.58 245.00 54764.00 88888.00 2015-03-07 05:31:18.875 066 12578.65 245.00 54763.97 88888.00 2015-03-07 05:31:19.000 066 12578.67 245.05 54763.97 88888.00 2015-03-07 05:31:19.125 066 12578.60 245.03 54764.00 88888.00 2015-03-07 05:31:19.250 066 12578.60 245.00 54764.03 88888.00 2015-03-07 05:31:19.375 066 12578.62 245.05 54764.00 88888.00 2015-03-07 05:31:19.500 066 12578.65 245.05 54764.00 88888.00 2015-03-07 05:31:19.625 066 12578.67 245.05 54763.97 88888.00 2015-03-07 05:31:19.750 066 12578.62 245.07 54764.00 88888.00 2015-03-07 05:31:19.875 066 12578.60 245.05 54764.00 88888.00 2015-03-07 05:31:20.000 066 12578.65 245.03 54763.97 88888.00 2015-03-07 05:31:20.125 066 12578.62 245.05 54763.97 88888.00 2015-03-07 05:31:20.250 066 12578.58 245.03 54764.00 88888.00 2015-03-07 05:31:20.375 066 12578.67 245.05 54764.00 88888.00 2015-03-07 05:31:20.500 066 12578.67 245.05 54763.97 88888.00 2015-03-07 05:31:20.625 066 12578.67 245.07 54763.97 88888.00 2015-03-07 05:31:20.750 066 12578.65 245.10 54763.97 88888.00 2015-03-07 05:31:20.875 066 12578.65 245.12 54763.97 88888.00 2015-03-07 05:31:21.000 066 12578.67 245.10 54763.97 88888.00 2015-03-07 05:31:21.125 066 12578.62 245.10 54763.97 88888.00 2015-03-07 05:31:21.250 066 12578.60 245.10 54763.97 88888.00 2015-03-07 05:31:21.375 066 12578.62 245.10 54763.97 88888.00 2015-03-07 05:31:21.500 066 12578.58 245.10 54763.97 88888.00 2015-03-07 05:31:21.625 066 12578.62 245.10 54763.97 88888.00 2015-03-07 05:31:21.750 066 12578.65 245.10 54763.97 88888.00 2015-03-07 05:31:21.875 066 12578.62 245.12 54763.97 88888.00 2015-03-07 05:31:22.000 066 12578.62 245.12 54763.95 88888.00 2015-03-07 05:31:22.125 066 12578.60 245.12 54763.95 88888.00 2015-03-07 05:31:22.250 066 12578.62 245.10 54763.97 88888.00 2015-03-07 05:31:22.375 066 12578.77 245.12 54763.97 88888.00 2015-03-07 05:31:22.500 066 12578.80 245.18 54763.95 88888.00 2015-03-07 05:31:22.625 066 12578.80 245.18 54763.95 88888.00 2015-03-07 05:31:22.750 066 12578.75 245.15 54763.95 88888.00 2015-03-07 05:31:22.875 066 12578.70 245.10 54763.93 88888.00 2015-03-07 05:31:23.000 066 12578.80 245.10 54763.93 88888.00 2015-03-07 05:31:23.125 066 12578.83 245.12 54763.95 88888.00 2015-03-07 05:31:23.250 066 12578.85 245.15 54763.95 88888.00 2015-03-07 05:31:23.375 066 12578.85 245.15 54763.93 88888.00 2015-03-07 05:31:23.500 066 12578.83 245.15 54763.93 88888.00 2015-03-07 05:31:23.625 066 12578.80 245.18 54763.93 88888.00 2015-03-07 05:31:23.750 066 12578.80 245.20 54763.90 88888.00 2015-03-07 05:31:23.875 066 12578.80 245.18 54763.93 88888.00 2015-03-07 05:31:24.000 066 12578.83 245.18 54763.93 88888.00 2015-03-07 05:31:24.125 066 12578.88 245.20 54763.93 88888.00 2015-03-07 05:31:24.250 066 12578.85 245.20 54763.93 88888.00 2015-03-07 05:31:24.375 066 12578.83 245.18 54763.90 88888.00 2015-03-07 05:31:24.500 066 12578.75 245.20 54763.90 88888.00 2015-03-07 05:31:24.625 066 12578.77 245.20 54763.93 88888.00 2015-03-07 05:31:24.750 066 12578.80 245.22 54763.93 88888.00 2015-03-07 05:31:24.875 066 12578.80 245.20 54763.93 88888.00 2015-03-07 05:31:25.000 066 12578.83 245.22 54763.90 88888.00 2015-03-07 05:31:25.125 066 12578.75 245.22 54763.93 88888.00 2015-03-07 05:31:25.250 066 12578.70 245.22 54763.90 88888.00 2015-03-07 05:31:25.375 066 12578.83 245.22 54763.93 88888.00 2015-03-07 05:31:25.500 066 12578.85 245.25 54763.93 88888.00 2015-03-07 05:31:25.625 066 12578.80 245.25 54763.90 88888.00 2015-03-07 05:31:25.750 066 12578.80 245.25 54763.88 88888.00 2015-03-07 05:31:25.875 066 12578.88 245.22 54763.88 88888.00 2015-03-07 05:31:26.000 066 12579.00 245.28 54763.90 88888.00 2015-03-07 05:31:26.125 066 12578.95 245.28 54763.90 88888.00 2015-03-07 05:31:26.250 066 12578.88 245.30 54763.90 88888.00 2015-03-07 05:31:26.375 066 12578.88 245.30 54763.90 88888.00 2015-03-07 05:31:26.500 066 12578.83 245.28 54763.90 88888.00 2015-03-07 05:31:26.625 066 12578.88 245.28 54763.93 88888.00 2015-03-07 05:31:26.750 066 12578.90 245.32 54763.95 88888.00 2015-03-07 05:31:26.875 066 12578.95 245.35 54763.95 88888.00 2015-03-07 05:31:27.000 066 12578.92 245.35 54763.93 88888.00 2015-03-07 05:31:27.125 066 12579.00 245.38 54763.90 88888.00 2015-03-07 05:31:27.250 066 12578.98 245.35 54763.93 88888.00 2015-03-07 05:31:27.375 066 12579.02 245.35 54763.90 88888.00 2015-03-07 05:31:27.500 066 12579.05 245.38 54763.93 88888.00 2015-03-07 05:31:27.625 066 12578.98 245.38 54763.90 88888.00 2015-03-07 05:31:27.750 066 12578.92 245.40 54763.88 88888.00 2015-03-07 05:31:27.875 066 12578.92 245.40 54763.90 88888.00 2015-03-07 05:31:28.000 066 12578.95 245.40 54763.90 88888.00 2015-03-07 05:31:28.125 066 12578.98 245.40 54763.93 88888.00 2015-03-07 05:31:28.250 066 12578.88 245.40 54763.90 88888.00 2015-03-07 05:31:28.375 066 12578.85 245.40 54763.90 88888.00 2015-03-07 05:31:28.500 066 12578.88 245.40 54763.88 88888.00 2015-03-07 05:31:28.625 066 12578.95 245.40 54763.88 88888.00 2015-03-07 05:31:28.750 066 12579.00 245.43 54763.90 88888.00 2015-03-07 05:31:28.875 066 12579.00 245.45 54763.90 88888.00 2015-03-07 05:31:29.000 066 12578.98 245.43 54763.88 88888.00 2015-03-07 05:31:29.125 066 12578.92 245.45 54763.90 88888.00 2015-03-07 05:31:29.250 066 12578.95 245.43 54763.88 88888.00 2015-03-07 05:31:29.375 066 12579.02 245.45 54763.88 88888.00 2015-03-07 05:31:29.500 066 12579.08 245.47 54763.90 88888.00 2015-03-07 05:31:29.625 066 12579.08 245.45 54763.88 88888.00 2015-03-07 05:31:29.750 066 12579.12 245.47 54763.88 88888.00 2015-03-07 05:31:29.875 066 12579.05 245.47 54763.88 88888.00 2015-03-07 05:31:30.000 066 12579.02 245.47 54763.85 88888.00 2015-03-07 05:31:30.125 066 12579.08 245.50 54763.85 88888.00 2015-03-07 05:31:30.250 066 12579.02 245.50 54763.88 88888.00 2015-03-07 05:31:30.375 066 12579.00 245.53 54763.85 88888.00 2015-03-07 05:31:30.500 066 12579.02 245.53 54763.88 88888.00 2015-03-07 05:31:30.625 066 12579.08 245.53 54763.88 88888.00 2015-03-07 05:31:30.750 066 12579.05 245.55 54763.85 88888.00 2015-03-07 05:31:30.875 066 12579.05 245.55 54763.85 88888.00 2015-03-07 05:31:31.000 066 12579.08 245.55 54763.85 88888.00 2015-03-07 05:31:31.125 066 12579.08 245.55 54763.82 88888.00 2015-03-07 05:31:31.250 066 12579.05 245.55 54763.85 88888.00 2015-03-07 05:31:31.375 066 12579.10 245.53 54763.85 88888.00 2015-03-07 05:31:31.500 066 12579.12 245.55 54763.85 88888.00 2015-03-07 05:31:31.625 066 12579.08 245.57 54763.85 88888.00 2015-03-07 05:31:31.750 066 12578.98 245.57 54763.85 88888.00 2015-03-07 05:31:31.875 066 12579.08 245.57 54763.85 88888.00 2015-03-07 05:31:32.000 066 12579.15 245.60 54763.82 88888.00 2015-03-07 05:31:32.125 066 12579.12 245.60 54763.82 88888.00 2015-03-07 05:31:32.250 066 12579.10 245.60 54763.85 88888.00 2015-03-07 05:31:32.375 066 12579.15 245.62 54763.82 88888.00 2015-03-07 05:31:32.500 066 12579.17 245.65 54763.85 88888.00 2015-03-07 05:31:32.625 066 12579.15 245.65 54763.85 88888.00 2015-03-07 05:31:32.750 066 12579.10 245.62 54763.82 88888.00 2015-03-07 05:31:32.875 066 12579.15 245.65 54763.82 88888.00 2015-03-07 05:31:33.000 066 12579.20 245.68 54763.82 88888.00 2015-03-07 05:31:33.125 066 12579.23 245.70 54763.85 88888.00 2015-03-07 05:31:33.250 066 12579.17 245.65 54763.85 88888.00 2015-03-07 05:31:33.375 066 12579.17 245.68 54763.85 88888.00 2015-03-07 05:31:33.500 066 12579.23 245.70 54763.85 88888.00 2015-03-07 05:31:33.625 066 12579.27 245.68 54763.82 88888.00 2015-03-07 05:31:33.750 066 12579.27 245.72 54763.82 88888.00 2015-03-07 05:31:33.875 066 12579.25 245.72 54763.85 88888.00 2015-03-07 05:31:34.000 066 12579.25 245.70 54763.82 88888.00 2015-03-07 05:31:34.125 066 12579.30 245.72 54763.85 88888.00 2015-03-07 05:31:34.250 066 12579.25 245.72 54763.82 88888.00 2015-03-07 05:31:34.375 066 12579.27 245.70 54763.80 88888.00 2015-03-07 05:31:34.500 066 12579.30 245.70 54763.82 88888.00 2015-03-07 05:31:34.625 066 12579.35 245.75 54763.82 88888.00 2015-03-07 05:31:34.750 066 12579.40 245.75 54763.80 88888.00 2015-03-07 05:31:34.875 066 12579.38 245.80 54763.82 88888.00 2015-03-07 05:31:35.000 066 12579.35 245.78 54763.80 88888.00 2015-03-07 05:31:35.125 066 12579.33 245.80 54763.82 88888.00 2015-03-07 05:31:35.250 066 12579.30 245.80 54763.85 88888.00 2015-03-07 05:31:35.375 066 12579.42 245.80 54763.82 88888.00 2015-03-07 05:31:35.500 066 12579.42 245.82 54763.82 88888.00 2015-03-07 05:31:35.625 066 12579.33 245.88 54763.78 88888.00 2015-03-07 05:31:35.750 066 12579.35 245.88 54763.78 88888.00 2015-03-07 05:31:35.875 066 12579.38 245.88 54763.78 88888.00 2015-03-07 05:31:36.000 066 12579.35 245.82 54763.75 88888.00 2015-03-07 05:31:36.125 066 12579.40 245.85 54763.78 88888.00 2015-03-07 05:31:36.250 066 12579.42 245.82 54763.80 88888.00 2015-03-07 05:31:36.375 066 12579.48 245.85 54763.78 88888.00 2015-03-07 05:31:36.500 066 12579.45 245.88 54763.78 88888.00 2015-03-07 05:31:36.625 066 12579.45 245.88 54763.78 88888.00 2015-03-07 05:31:36.750 066 12579.42 245.88 54763.80 88888.00 2015-03-07 05:31:36.875 066 12579.45 245.85 54763.80 88888.00 2015-03-07 05:31:37.000 066 12579.45 245.85 54763.78 88888.00 2015-03-07 05:31:37.125 066 12579.58 245.90 54763.80 88888.00 2015-03-07 05:31:37.250 066 12579.55 245.88 54763.78 88888.00 2015-03-07 05:31:37.375 066 12579.50 245.90 54763.78 88888.00 2015-03-07 05:31:37.500 066 12579.48 245.95 54763.75 88888.00 2015-03-07 05:31:37.625 066 12579.55 245.95 54763.75 88888.00 2015-03-07 05:31:37.750 066 12579.65 245.90 54763.78 88888.00 2015-03-07 05:31:37.875 066 12579.67 245.95 54763.75 88888.00 2015-03-07 05:31:38.000 066 12579.67 245.95 54763.72 88888.00 2015-03-07 05:31:38.125 066 12579.70 245.97 54763.75 88888.00 2015-03-07 05:31:38.250 066 12579.65 245.95 54763.75 88888.00 2015-03-07 05:31:38.375 066 12579.58 245.95 54763.75 88888.00 2015-03-07 05:31:38.500 066 12579.58 245.95 54763.72 88888.00 2015-03-07 05:31:38.625 066 12579.65 246.00 54763.75 88888.00 2015-03-07 05:31:38.750 066 12579.62 246.00 54763.75 88888.00 2015-03-07 05:31:38.875 066 12579.65 245.97 54763.72 88888.00 2015-03-07 05:31:39.000 066 12579.62 246.00 54763.72 88888.00 2015-03-07 05:31:39.125 066 12579.65 246.03 54763.72 88888.00 2015-03-07 05:31:39.250 066 12579.62 246.05 54763.78 88888.00 2015-03-07 05:31:39.375 066 12579.67 246.07 54763.75 88888.00 2015-03-07 05:31:39.500 066 12579.67 246.07 54763.75 88888.00 2015-03-07 05:31:39.625 066 12579.67 246.03 54763.72 88888.00 2015-03-07 05:31:39.750 066 12579.67 246.07 54763.72 88888.00 2015-03-07 05:31:39.875 066 12579.70 246.07 54763.75 88888.00 2015-03-07 05:31:40.000 066 12579.75 246.10 54763.72 88888.00 2015-03-07 05:31:40.125 066 12579.83 246.10 54763.72 88888.00 2015-03-07 05:31:40.250 066 12579.83 246.12 54763.72 88888.00 2015-03-07 05:31:40.375 066 12579.88 246.15 54763.72 88888.00 2015-03-07 05:31:40.500 066 12579.85 246.18 54763.72 88888.00 2015-03-07 05:31:40.625 066 12579.85 246.20 54763.72 88888.00 2015-03-07 05:31:40.750 066 12579.90 246.18 54763.72 88888.00 2015-03-07 05:31:40.875 066 12579.83 246.18 54763.70 88888.00 2015-03-07 05:31:41.000 066 12579.90 246.20 54763.70 88888.00 2015-03-07 05:31:41.125 066 12579.92 246.22 54763.72 88888.00 2015-03-07 05:31:41.250 066 12579.88 246.18 54763.72 88888.00 2015-03-07 05:31:41.375 066 12579.88 246.22 54763.75 88888.00 2015-03-07 05:31:41.500 066 12579.83 246.28 54763.72 88888.00 2015-03-07 05:31:41.625 066 12579.85 246.25 54763.72 88888.00 2015-03-07 05:31:41.750 066 12579.92 246.28 54763.72 88888.00 2015-03-07 05:31:41.875 066 12579.95 246.28 54763.72 88888.00 2015-03-07 05:31:42.000 066 12579.92 246.30 54763.70 88888.00 2015-03-07 05:31:42.125 066 12579.92 246.32 54763.72 88888.00 2015-03-07 05:31:42.250 066 12579.98 246.32 54763.75 88888.00 2015-03-07 05:31:42.375 066 12580.05 246.32 54763.70 88888.00 2015-03-07 05:31:42.500 066 12580.02 246.25 54763.65 88888.00 2015-03-07 05:31:42.625 066 12579.95 246.32 54763.68 88888.00 2015-03-07 05:31:42.750 066 12580.00 246.38 54763.70 88888.00 2015-03-07 05:31:42.875 066 12580.05 246.38 54763.70 88888.00 2015-03-07 05:31:43.000 066 12580.02 246.38 54763.70 88888.00 2015-03-07 05:31:43.125 066 12579.95 246.40 54763.72 88888.00 2015-03-07 05:31:43.250 066 12579.95 246.40 54763.72 88888.00 2015-03-07 05:31:43.375 066 12580.02 246.43 54763.72 88888.00 2015-03-07 05:31:43.500 066 12580.08 246.45 54763.72 88888.00 2015-03-07 05:31:43.625 066 12580.02 246.47 54763.70 88888.00 2015-03-07 05:31:43.750 066 12580.08 246.47 54763.72 88888.00 2015-03-07 05:31:43.875 066 12580.10 246.45 54763.72 88888.00 2015-03-07 05:31:44.000 066 12580.10 246.47 54763.75 88888.00 2015-03-07 05:31:44.125 066 12580.10 246.50 54763.72 88888.00 2015-03-07 05:31:44.250 066 12580.15 246.50 54763.75 88888.00 2015-03-07 05:31:44.375 066 12580.23 246.50 54763.72 88888.00 2015-03-07 05:31:44.500 066 12580.20 246.53 54763.70 88888.00 2015-03-07 05:31:44.625 066 12580.20 246.55 54763.75 88888.00 2015-03-07 05:31:44.750 066 12580.15 246.57 54763.72 88888.00 2015-03-07 05:31:44.875 066 12580.20 246.57 54763.68 88888.00 2015-03-07 05:31:45.000 066 12580.27 246.62 54763.70 88888.00 2015-03-07 05:31:45.125 066 12580.30 246.60 54763.70 88888.00 2015-03-07 05:31:45.250 066 12580.25 246.65 54763.72 88888.00 2015-03-07 05:31:45.375 066 12580.27 246.68 54763.75 88888.00 2015-03-07 05:31:45.500 066 12580.30 246.68 54763.72 88888.00 2015-03-07 05:31:45.625 066 12580.25 246.68 54763.72 88888.00 2015-03-07 05:31:45.750 066 12580.27 246.68 54763.75 88888.00 2015-03-07 05:31:45.875 066 12580.30 246.70 54763.72 88888.00 2015-03-07 05:31:46.000 066 12580.35 246.68 54763.70 88888.00 2015-03-07 05:31:46.125 066 12580.35 246.72 54763.72 88888.00 2015-03-07 05:31:46.250 066 12580.27 246.72 54763.75 88888.00 2015-03-07 05:31:46.375 066 12580.30 246.78 54763.75 88888.00 2015-03-07 05:31:46.500 066 12580.38 246.78 54763.72 88888.00 2015-03-07 05:31:46.625 066 12580.38 246.78 54763.75 88888.00 2015-03-07 05:31:46.750 066 12580.35 246.78 54763.75 88888.00 2015-03-07 05:31:46.875 066 12580.35 246.82 54763.78 88888.00 2015-03-07 05:31:47.000 066 12580.33 246.80 54763.75 88888.00 2015-03-07 05:31:47.125 066 12580.33 246.80 54763.72 88888.00 2015-03-07 05:31:47.250 066 12580.33 246.82 54763.72 88888.00 2015-03-07 05:31:47.375 066 12580.38 246.88 54763.72 88888.00 2015-03-07 05:31:47.500 066 12580.38 246.90 54763.75 88888.00 2015-03-07 05:31:47.625 066 12580.38 246.93 54763.75 88888.00 2015-03-07 05:31:47.750 066 12580.35 246.90 54763.75 88888.00 2015-03-07 05:31:47.875 066 12580.33 246.93 54763.75 88888.00 2015-03-07 05:31:48.000 066 12580.33 246.95 54763.75 88888.00 2015-03-07 05:31:48.125 066 12580.35 246.97 54763.75 88888.00 2015-03-07 05:31:48.250 066 12580.38 246.97 54763.78 88888.00 2015-03-07 05:31:48.375 066 12580.42 247.00 54763.78 88888.00 2015-03-07 05:31:48.500 066 12580.40 247.03 54763.78 88888.00 2015-03-07 05:31:48.625 066 12580.35 247.00 54763.75 88888.00 2015-03-07 05:31:48.750 066 12580.35 246.95 54763.75 88888.00 2015-03-07 05:31:48.875 066 12580.45 246.97 54763.80 88888.00 2015-03-07 05:31:49.000 066 12580.45 247.03 54763.80 88888.00 2015-03-07 05:31:49.125 066 12580.38 247.05 54763.80 88888.00 2015-03-07 05:31:49.250 066 12580.42 247.07 54763.78 88888.00 2015-03-07 05:31:49.375 066 12580.48 247.10 54763.80 88888.00 2015-03-07 05:31:49.500 066 12580.48 247.10 54763.82 88888.00 2015-03-07 05:31:49.625 066 12580.45 247.10 54763.78 88888.00 2015-03-07 05:31:49.750 066 12580.48 247.10 54763.78 88888.00 2015-03-07 05:31:49.875 066 12580.45 247.12 54763.80 88888.00 2015-03-07 05:31:50.000 066 12580.48 247.12 54763.75 88888.00 2015-03-07 05:31:50.125 066 12580.48 247.10 54763.75 88888.00 2015-03-07 05:31:50.250 066 12580.50 247.12 54763.78 88888.00 2015-03-07 05:31:50.375 066 12580.58 247.15 54763.78 88888.00 2015-03-07 05:31:50.500 066 12580.55 247.18 54763.78 88888.00 2015-03-07 05:31:50.625 066 12580.55 247.20 54763.78 88888.00 2015-03-07 05:31:50.750 066 12580.60 247.22 54763.78 88888.00 2015-03-07 05:31:50.875 066 12580.65 247.22 54763.80 88888.00 2015-03-07 05:31:51.000 066 12580.65 247.25 54763.80 88888.00 2015-03-07 05:31:51.125 066 12580.65 247.22 54763.80 88888.00 2015-03-07 05:31:51.250 066 12580.60 247.22 54763.80 88888.00 2015-03-07 05:31:51.375 066 12580.67 247.25 54763.80 88888.00 2015-03-07 05:31:51.500 066 12580.73 247.28 54763.80 88888.00 2015-03-07 05:31:51.625 066 12580.70 247.28 54763.82 88888.00 2015-03-07 05:31:51.750 066 12580.70 247.28 54763.82 88888.00 2015-03-07 05:31:51.875 066 12580.62 247.30 54763.78 88888.00 2015-03-07 05:31:52.000 066 12580.73 247.32 54763.78 88888.00 2015-03-07 05:31:52.125 066 12580.77 247.35 54763.80 88888.00 2015-03-07 05:31:52.250 066 12580.73 247.32 54763.80 88888.00 2015-03-07 05:31:52.375 066 12580.73 247.35 54763.82 88888.00 2015-03-07 05:31:52.500 066 12580.73 247.38 54763.82 88888.00 2015-03-07 05:31:52.625 066 12580.65 247.43 54763.82 88888.00 2015-03-07 05:31:52.750 066 12580.65 247.45 54763.82 88888.00 2015-03-07 05:31:52.875 066 12580.70 247.47 54763.85 88888.00 2015-03-07 05:31:53.000 066 12580.77 247.50 54763.82 88888.00 2015-03-07 05:31:53.125 066 12580.80 247.55 54763.85 88888.00 2015-03-07 05:31:53.250 066 12580.75 247.55 54763.88 88888.00 2015-03-07 05:31:53.375 066 12580.75 247.55 54763.88 88888.00 2015-03-07 05:31:53.500 066 12580.77 247.57 54763.85 88888.00 2015-03-07 05:31:53.625 066 12580.83 247.57 54763.85 88888.00 2015-03-07 05:31:53.750 066 12580.80 247.57 54763.85 88888.00 2015-03-07 05:31:53.875 066 12580.83 247.60 54763.85 88888.00 2015-03-07 05:31:54.000 066 12580.88 247.65 54763.85 88888.00 2015-03-07 05:31:54.125 066 12580.90 247.65 54763.88 88888.00 2015-03-07 05:31:54.250 066 12580.92 247.68 54763.90 88888.00 2015-03-07 05:31:54.375 066 12580.95 247.68 54763.88 88888.00 2015-03-07 05:31:54.500 066 12581.00 247.70 54763.88 88888.00 2015-03-07 05:31:54.625 066 12581.05 247.75 54763.88 88888.00 2015-03-07 05:31:54.750 066 12581.00 247.75 54763.93 88888.00 2015-03-07 05:31:54.875 066 12580.88 247.75 54763.93 88888.00 2015-03-07 05:31:55.000 066 12580.88 247.80 54763.90 88888.00 2015-03-07 05:31:55.125 066 12580.95 247.82 54763.93 88888.00 2015-03-07 05:31:55.250 066 12580.95 247.80 54763.93 88888.00 2015-03-07 05:31:55.375 066 12581.02 247.80 54763.93 88888.00 2015-03-07 05:31:55.500 066 12581.08 247.85 54763.93 88888.00 2015-03-07 05:31:55.625 066 12581.10 247.88 54763.95 88888.00 2015-03-07 05:31:55.750 066 12581.02 247.93 54763.95 88888.00 2015-03-07 05:31:55.875 066 12580.98 247.93 54763.95 88888.00 2015-03-07 05:31:56.000 066 12581.00 247.95 54763.95 88888.00 2015-03-07 05:31:56.125 066 12580.95 247.95 54763.95 88888.00 2015-03-07 05:31:56.250 066 12580.88 247.95 54763.97 88888.00 2015-03-07 05:31:56.375 066 12580.90 247.97 54763.97 88888.00 2015-03-07 05:31:56.500 066 12580.92 248.00 54763.97 88888.00 2015-03-07 05:31:56.625 066 12580.92 248.00 54763.97 88888.00 2015-03-07 05:31:56.750 066 12581.05 248.03 54763.95 88888.00 2015-03-07 05:31:56.875 066 12581.10 248.07 54763.95 88888.00 2015-03-07 05:31:57.000 066 12581.15 248.12 54763.97 88888.00 2015-03-07 05:31:57.125 066 12581.15 248.12 54764.00 88888.00 2015-03-07 05:31:57.250 066 12581.12 248.12 54764.00 88888.00 2015-03-07 05:31:57.375 066 12581.10 248.18 54764.00 88888.00 2015-03-07 05:31:57.500 066 12581.05 248.20 54764.00 88888.00 2015-03-07 05:31:57.625 066 12581.05 248.20 54764.03 88888.00 2015-03-07 05:31:57.750 066 12581.05 248.18 54764.00 88888.00 2015-03-07 05:31:57.875 066 12581.10 248.22 54763.97 88888.00 2015-03-07 05:31:58.000 066 12581.15 248.22 54763.97 88888.00 2015-03-07 05:31:58.125 066 12581.15 248.25 54764.00 88888.00 2015-03-07 05:31:58.250 066 12581.15 248.28 54764.00 88888.00 2015-03-07 05:31:58.375 066 12581.17 248.28 54764.00 88888.00 2015-03-07 05:31:58.500 066 12581.17 248.30 54764.00 88888.00 2015-03-07 05:31:58.625 066 12581.17 248.32 54764.03 88888.00 2015-03-07 05:31:58.750 066 12581.20 248.38 54764.03 88888.00 2015-03-07 05:31:58.875 066 12581.17 248.40 54764.03 88888.00 2015-03-07 05:31:59.000 066 12581.15 248.38 54764.00 88888.00 2015-03-07 05:31:59.125 066 12581.12 248.40 54764.03 88888.00 2015-03-07 05:31:59.250 066 12581.12 248.38 54764.05 88888.00 2015-03-07 05:31:59.375 066 12581.20 248.38 54764.03 88888.00 2015-03-07 05:31:59.500 066 12581.20 248.43 54764.05 88888.00 2015-03-07 05:31:59.625 066 12581.23 248.43 54764.05 88888.00 2015-03-07 05:31:59.750 066 12581.17 248.45 54764.05 88888.00 2015-03-07 05:31:59.875 066 12581.23 248.47 54764.05 88888.00 2015-03-07 05:32:00.000 066 12581.20 248.47 54764.05 88888.00 2015-03-07 05:32:00.125 066 12581.12 248.47 54764.07 88888.00 2015-03-07 05:32:00.250 066 12581.10 248.47 54764.05 88888.00 2015-03-07 05:32:00.375 066 12581.17 248.50 54764.07 88888.00 2015-03-07 05:32:00.500 066 12581.20 248.55 54764.07 88888.00 2015-03-07 05:32:00.625 066 12581.20 248.57 54764.05 88888.00 2015-03-07 05:32:00.750 066 12581.17 248.60 54764.10 88888.00 2015-03-07 05:32:00.875 066 12581.20 248.60 54764.12 88888.00 2015-03-07 05:32:01.000 066 12581.23 248.60 54764.10 88888.00 2015-03-07 05:32:01.125 066 12581.20 248.65 54764.12 88888.00 2015-03-07 05:32:01.250 066 12581.12 248.62 54764.12 88888.00 2015-03-07 05:32:01.375 066 12581.15 248.68 54764.15 88888.00 2015-03-07 05:32:01.500 066 12581.23 248.70 54764.15 88888.00 2015-03-07 05:32:01.625 066 12581.25 248.70 54764.18 88888.00 2015-03-07 05:32:01.750 066 12581.20 248.68 54764.18 88888.00 2015-03-07 05:32:01.875 066 12581.15 248.72 54764.18 88888.00 2015-03-07 05:32:02.000 066 12581.12 248.75 54764.18 88888.00 2015-03-07 05:32:02.125 066 12581.10 248.75 54764.20 88888.00 2015-03-07 05:32:02.250 066 12581.08 248.72 54764.22 88888.00 2015-03-07 05:32:02.375 066 12581.15 248.78 54764.25 88888.00 2015-03-07 05:32:02.500 066 12581.17 248.80 54764.25 88888.00 2015-03-07 05:32:02.625 066 12581.15 248.80 54764.25 88888.00 2015-03-07 05:32:02.750 066 12581.12 248.80 54764.22 88888.00 2015-03-07 05:32:02.875 066 12581.25 248.85 54764.22 88888.00 2015-03-07 05:32:03.000 066 12581.25 248.88 54764.28 88888.00 2015-03-07 05:32:03.125 066 12581.20 248.88 54764.30 88888.00 2015-03-07 05:32:03.250 066 12581.17 248.90 54764.32 88888.00 2015-03-07 05:32:03.375 066 12581.23 248.90 54764.28 88888.00 2015-03-07 05:32:03.500 066 12581.23 248.95 54764.28 88888.00 2015-03-07 05:32:03.625 066 12581.20 248.93 54764.28 88888.00 2015-03-07 05:32:03.750 066 12581.20 248.95 54764.28 88888.00 2015-03-07 05:32:03.875 066 12581.17 248.97 54764.28 88888.00 2015-03-07 05:32:04.000 066 12581.10 248.95 54764.28 88888.00 2015-03-07 05:32:04.125 066 12581.08 249.00 54764.28 88888.00 2015-03-07 05:32:04.250 066 12581.05 249.03 54764.28 88888.00 2015-03-07 05:32:04.375 066 12581.10 249.03 54764.28 88888.00 2015-03-07 05:32:04.500 066 12581.15 249.10 54764.30 88888.00 2015-03-07 05:32:04.625 066 12581.15 249.15 54764.32 88888.00 2015-03-07 05:32:04.750 066 12581.17 249.15 54764.35 88888.00 2015-03-07 05:32:04.875 066 12581.17 249.18 54764.35 88888.00 2015-03-07 05:32:05.000 066 12581.17 249.18 54764.32 88888.00 2015-03-07 05:32:05.125 066 12581.20 249.22 54764.35 88888.00 2015-03-07 05:32:05.250 066 12581.20 249.18 54764.35 88888.00 2015-03-07 05:32:05.375 066 12581.20 249.20 54764.35 88888.00 2015-03-07 05:32:05.500 066 12581.12 249.25 54764.35 88888.00 2015-03-07 05:32:05.625 066 12581.15 249.28 54764.38 88888.00 2015-03-07 05:32:05.750 066 12581.20 249.32 54764.38 88888.00 2015-03-07 05:32:05.875 066 12581.15 249.32 54764.38 88888.00 2015-03-07 05:32:06.000 066 12581.12 249.32 54764.38 88888.00 2015-03-07 05:32:06.125 066 12581.08 249.35 54764.40 88888.00 2015-03-07 05:32:06.250 066 12581.05 249.35 54764.43 88888.00 2015-03-07 05:32:06.375 066 12581.05 249.40 54764.43 88888.00 2015-03-07 05:32:06.500 066 12581.02 249.43 54764.43 88888.00 2015-03-07 05:32:06.625 066 12581.00 249.43 54764.45 88888.00 2015-03-07 05:32:06.750 066 12581.02 249.47 54764.43 88888.00 2015-03-07 05:32:06.875 066 12581.15 249.50 54764.47 88888.00 2015-03-07 05:32:07.000 066 12581.15 249.50 54764.47 88888.00 2015-03-07 05:32:07.125 066 12581.12 249.53 54764.47 88888.00 2015-03-07 05:32:07.250 066 12581.12 249.57 54764.50 88888.00 2015-03-07 05:32:07.375 066 12581.15 249.62 54764.50 88888.00 2015-03-07 05:32:07.500 066 12581.15 249.60 54764.47 88888.00 2015-03-07 05:32:07.625 066 12581.17 249.62 54764.47 88888.00 2015-03-07 05:32:07.750 066 12581.20 249.65 54764.50 88888.00 2015-03-07 05:32:07.875 066 12581.15 249.68 54764.53 88888.00 2015-03-07 05:32:08.000 066 12581.12 249.70 54764.50 88888.00 2015-03-07 05:32:08.125 066 12581.12 249.72 54764.50 88888.00 2015-03-07 05:32:08.250 066 12581.08 249.75 54764.55 88888.00 2015-03-07 05:32:08.375 066 12581.08 249.75 54764.57 88888.00 2015-03-07 05:32:08.500 066 12581.10 249.78 54764.57 88888.00 2015-03-07 05:32:08.625 066 12581.12 249.80 54764.57 88888.00 2015-03-07 05:32:08.750 066 12581.12 249.78 54764.57 88888.00 2015-03-07 05:32:08.875 066 12581.12 249.80 54764.55 88888.00 2015-03-07 05:32:09.000 066 12581.15 249.85 54764.53 88888.00 2015-03-07 05:32:09.125 066 12581.15 249.85 54764.55 88888.00 2015-03-07 05:32:09.250 066 12581.05 249.85 54764.57 88888.00 2015-03-07 05:32:09.375 066 12581.00 249.88 54764.55 88888.00 2015-03-07 05:32:09.500 066 12581.00 249.90 54764.60 88888.00 2015-03-07 05:32:09.625 066 12581.08 249.93 54764.57 88888.00 2015-03-07 05:32:09.750 066 12581.15 249.97 54764.60 88888.00 2015-03-07 05:32:09.875 066 12581.17 250.00 54764.62 88888.00 2015-03-07 05:32:10.000 066 12581.15 250.03 54764.62 88888.00 2015-03-07 05:32:10.125 066 12581.17 250.03 54764.65 88888.00 2015-03-07 05:32:10.250 066 12581.17 250.03 54764.62 88888.00 2015-03-07 05:32:10.375 066 12581.17 250.07 54764.62 88888.00 2015-03-07 05:32:10.500 066 12581.10 250.07 54764.65 88888.00 2015-03-07 05:32:10.625 066 12581.10 250.10 54764.62 88888.00 2015-03-07 05:32:10.750 066 12581.05 250.10 54764.60 88888.00 2015-03-07 05:32:10.875 066 12581.08 250.15 54764.62 88888.00 2015-03-07 05:32:11.000 066 12581.10 250.18 54764.65 88888.00 2015-03-07 05:32:11.125 066 12581.10 250.18 54764.65 88888.00 2015-03-07 05:32:11.250 066 12581.08 250.20 54764.65 88888.00 2015-03-07 05:32:11.375 066 12581.08 250.22 54764.62 88888.00 2015-03-07 05:32:11.500 066 12581.10 250.22 54764.65 88888.00 2015-03-07 05:32:11.625 066 12581.10 250.28 54764.65 88888.00 2015-03-07 05:32:11.750 066 12581.10 250.30 54764.65 88888.00 2015-03-07 05:32:11.875 066 12581.12 250.32 54764.68 88888.00 2015-03-07 05:32:12.000 066 12581.17 250.32 54764.65 88888.00 2015-03-07 05:32:12.125 066 12581.12 250.30 54764.70 88888.00 2015-03-07 05:32:12.250 066 12581.00 250.32 54764.72 88888.00 2015-03-07 05:32:12.375 066 12581.08 250.35 54764.70 88888.00 2015-03-07 05:32:12.500 066 12581.17 250.38 54764.70 88888.00 2015-03-07 05:32:12.625 066 12581.23 250.40 54764.70 88888.00 2015-03-07 05:32:12.750 066 12581.20 250.38 54764.70 88888.00 2015-03-07 05:32:12.875 066 12581.20 250.43 54764.72 88888.00 2015-03-07 05:32:13.000 066 12581.30 250.45 54764.72 88888.00 2015-03-07 05:32:13.125 066 12581.35 250.50 54764.75 88888.00 2015-03-07 05:32:13.250 066 12581.30 250.50 54764.75 88888.00 2015-03-07 05:32:13.375 066 12581.40 250.47 54764.75 88888.00 2015-03-07 05:32:13.500 066 12581.42 250.50 54764.75 88888.00 2015-03-07 05:32:13.625 066 12581.30 250.53 54764.72 88888.00 2015-03-07 05:32:13.750 066 12581.20 250.53 54764.75 88888.00 2015-03-07 05:32:13.875 066 12581.25 250.55 54764.75 88888.00 2015-03-07 05:32:14.000 066 12581.35 250.62 54764.80 88888.00 2015-03-07 05:32:14.125 066 12581.33 250.65 54764.80 88888.00 2015-03-07 05:32:14.250 066 12581.25 250.60 54764.78 88888.00 2015-03-07 05:32:14.375 066 12581.35 250.60 54764.78 88888.00 2015-03-07 05:32:14.500 066 12581.38 250.62 54764.80 88888.00 2015-03-07 05:32:14.625 066 12581.38 250.65 54764.80 88888.00 2015-03-07 05:32:14.750 066 12581.38 250.70 54764.80 88888.00 2015-03-07 05:32:14.875 066 12581.40 250.70 54764.78 88888.00 2015-03-07 05:32:15.000 066 12581.33 250.72 54764.78 88888.00 2015-03-07 05:32:15.125 066 12581.33 250.78 54764.80 88888.00 2015-03-07 05:32:15.250 066 12581.33 250.80 54764.80 88888.00 2015-03-07 05:32:15.375 066 12581.40 250.80 54764.80 88888.00 2015-03-07 05:32:15.500 066 12581.38 250.82 54764.85 88888.00 2015-03-07 05:32:15.625 066 12581.42 250.85 54764.82 88888.00 2015-03-07 05:32:15.750 066 12581.48 250.90 54764.82 88888.00 2015-03-07 05:32:15.875 066 12581.45 250.93 54764.85 88888.00 2015-03-07 05:32:16.000 066 12581.40 250.90 54764.82 88888.00 2015-03-07 05:32:16.125 066 12581.40 250.93 54764.82 88888.00 2015-03-07 05:32:16.250 066 12581.42 250.93 54764.82 88888.00 2015-03-07 05:32:16.375 066 12581.48 250.95 54764.82 88888.00 2015-03-07 05:32:16.500 066 12581.50 250.95 54764.82 88888.00 2015-03-07 05:32:16.625 066 12581.48 250.97 54764.82 88888.00 2015-03-07 05:32:16.750 066 12581.48 251.00 54764.82 88888.00 2015-03-07 05:32:16.875 066 12581.48 251.00 54764.82 88888.00 2015-03-07 05:32:17.000 066 12581.52 251.03 54764.80 88888.00 2015-03-07 05:32:17.125 066 12581.50 251.05 54764.82 88888.00 2015-03-07 05:32:17.250 066 12581.45 251.07 54764.85 88888.00 2015-03-07 05:32:17.375 066 12581.52 251.10 54764.85 88888.00 2015-03-07 05:32:17.500 066 12581.50 251.12 54764.85 88888.00 2015-03-07 05:32:17.625 066 12581.45 251.15 54764.85 88888.00 2015-03-07 05:32:17.750 066 12581.50 251.18 54764.85 88888.00 2015-03-07 05:32:17.875 066 12581.52 251.18 54764.85 88888.00 2015-03-07 05:32:18.000 066 12581.50 251.18 54764.85 88888.00 2015-03-07 05:32:18.125 066 12581.52 251.20 54764.88 88888.00 2015-03-07 05:32:18.250 066 12581.48 251.20 54764.88 88888.00 2015-03-07 05:32:18.375 066 12581.58 251.25 54764.88 88888.00 2015-03-07 05:32:18.500 066 12581.67 251.28 54764.90 88888.00 2015-03-07 05:32:18.625 066 12581.67 251.28 54764.90 88888.00 2015-03-07 05:32:18.750 066 12581.70 251.28 54764.90 88888.00 2015-03-07 05:32:18.875 066 12581.70 251.28 54764.95 88888.00 2015-03-07 05:32:19.000 066 12581.65 251.32 54764.93 88888.00 2015-03-07 05:32:19.125 066 12581.67 251.35 54764.90 88888.00 2015-03-07 05:32:19.250 066 12581.65 251.38 54764.93 88888.00 2015-03-07 05:32:19.375 066 12581.67 251.35 54764.93 88888.00 2015-03-07 05:32:19.500 066 12581.67 251.38 54764.93 88888.00 2015-03-07 05:32:19.625 066 12581.67 251.40 54764.93 88888.00 2015-03-07 05:32:19.750 066 12581.67 251.43 54764.90 88888.00 2015-03-07 05:32:19.875 066 12581.73 251.45 54764.93 88888.00 2015-03-07 05:32:20.000 066 12581.75 251.47 54764.93 88888.00 2015-03-07 05:32:20.125 066 12581.80 251.50 54764.95 88888.00 2015-03-07 05:32:20.250 066 12581.80 251.53 54764.93 88888.00 2015-03-07 05:32:20.375 066 12581.85 251.57 54764.90 88888.00 2015-03-07 05:32:20.500 066 12581.92 251.57 54764.90 88888.00 2015-03-07 05:32:20.625 066 12581.92 251.55 54764.93 88888.00 2015-03-07 05:32:20.750 066 12581.88 251.57 54764.95 88888.00 2015-03-07 05:32:20.875 066 12581.88 251.60 54764.95 88888.00 2015-03-07 05:32:21.000 066 12581.98 251.62 54764.93 88888.00 2015-03-07 05:32:21.125 066 12581.98 251.65 54764.95 88888.00 2015-03-07 05:32:21.250 066 12581.95 251.65 54764.95 88888.00 2015-03-07 05:32:21.375 066 12581.92 251.65 54764.93 88888.00 2015-03-07 05:32:21.500 066 12581.95 251.70 54764.95 88888.00 2015-03-07 05:32:21.625 066 12582.08 251.70 54764.95 88888.00 2015-03-07 05:32:21.750 066 12582.10 251.78 54764.97 88888.00 2015-03-07 05:32:21.875 066 12582.10 251.80 54764.97 88888.00 2015-03-07 05:32:22.000 066 12582.10 251.78 54764.95 88888.00 2015-03-07 05:32:22.125 066 12582.10 251.80 54764.97 88888.00 2015-03-07 05:32:22.250 066 12582.05 251.80 54764.97 88888.00 2015-03-07 05:32:22.375 066 12582.08 251.82 54764.97 88888.00 2015-03-07 05:32:22.500 066 12582.08 251.85 54764.97 88888.00 2015-03-07 05:32:22.625 066 12582.15 251.88 54765.03 88888.00 2015-03-07 05:32:22.750 066 12582.20 251.90 54765.05 88888.00 2015-03-07 05:32:22.875 066 12582.25 251.93 54765.05 88888.00 2015-03-07 05:32:23.000 066 12582.25 251.93 54765.03 88888.00 2015-03-07 05:32:23.125 066 12582.17 251.93 54765.03 88888.00 2015-03-07 05:32:23.250 066 12582.17 251.95 54765.05 88888.00 2015-03-07 05:32:23.375 066 12582.23 252.03 54765.07 88888.00 2015-03-07 05:32:23.500 066 12582.25 252.03 54765.10 88888.00 2015-03-07 05:32:23.625 066 12582.15 252.00 54765.05 88888.00 2015-03-07 05:32:23.750 066 12582.08 252.03 54765.05 88888.00 2015-03-07 05:32:23.875 066 12582.15 252.05 54765.05 88888.00 2015-03-07 05:32:24.000 066 12582.23 252.05 54765.05 88888.00 2015-03-07 05:32:24.125 066 12582.23 252.07 54765.07 88888.00 2015-03-07 05:32:24.250 066 12582.20 252.10 54765.07 88888.00 2015-03-07 05:32:24.375 066 12582.25 252.15 54765.10 88888.00 2015-03-07 05:32:24.500 066 12582.25 252.18 54765.10 88888.00 2015-03-07 05:32:24.625 066 12582.17 252.15 54765.07 88888.00 2015-03-07 05:32:24.750 066 12582.15 252.18 54765.10 88888.00 2015-03-07 05:32:24.875 066 12582.23 252.20 54765.10 88888.00 2015-03-07 05:32:25.000 066 12582.30 252.25 54765.10 88888.00 2015-03-07 05:32:25.125 066 12582.35 252.30 54765.07 88888.00 2015-03-07 05:32:25.250 066 12582.17 252.28 54765.10 88888.00 2015-03-07 05:32:25.375 066 12582.15 252.28 54765.07 88888.00 2015-03-07 05:32:25.500 066 12582.23 252.32 54765.10 88888.00 2015-03-07 05:32:25.625 066 12582.38 252.32 54765.10 88888.00 2015-03-07 05:32:25.750 066 12582.33 252.32 54765.10 88888.00 2015-03-07 05:32:25.875 066 12582.27 252.38 54765.10 88888.00 2015-03-07 05:32:26.000 066 12582.38 252.43 54765.12 88888.00 2015-03-07 05:32:26.125 066 12582.35 252.47 54765.15 88888.00 2015-03-07 05:32:26.250 066 12582.30 252.45 54765.12 88888.00 2015-03-07 05:32:26.375 066 12582.35 252.45 54765.12 88888.00 2015-03-07 05:32:26.500 066 12582.33 252.50 54765.15 88888.00 2015-03-07 05:32:26.625 066 12582.40 252.53 54765.15 88888.00 2015-03-07 05:32:26.750 066 12582.45 252.55 54765.12 88888.00 2015-03-07 05:32:26.875 066 12582.45 252.55 54765.12 88888.00 2015-03-07 05:32:27.000 066 12582.45 252.57 54765.12 88888.00 2015-03-07 05:32:27.125 066 12582.40 252.60 54765.12 88888.00 2015-03-07 05:32:27.250 066 12582.30 252.62 54765.12 88888.00 2015-03-07 05:32:27.375 066 12582.40 252.68 54765.18 88888.00 2015-03-07 05:32:27.500 066 12582.42 252.70 54765.18 88888.00 2015-03-07 05:32:27.625 066 12582.40 252.72 54765.15 88888.00 2015-03-07 05:32:27.750 066 12582.38 252.75 54765.15 88888.00 2015-03-07 05:32:27.875 066 12582.42 252.75 54765.18 88888.00 2015-03-07 05:32:28.000 066 12582.48 252.80 54765.18 88888.00 2015-03-07 05:32:28.125 066 12582.45 252.80 54765.20 88888.00 2015-03-07 05:32:28.250 066 12582.45 252.80 54765.20 88888.00 2015-03-07 05:32:28.375 066 12582.58 252.85 54765.22 88888.00 2015-03-07 05:32:28.500 066 12582.58 252.85 54765.22 88888.00 2015-03-07 05:32:28.625 066 12582.52 252.88 54765.22 88888.00 2015-03-07 05:32:28.750 066 12582.52 252.90 54765.22 88888.00 2015-03-07 05:32:28.875 066 12582.60 252.93 54765.22 88888.00 2015-03-07 05:32:29.000 066 12582.62 252.93 54765.25 88888.00 2015-03-07 05:32:29.125 066 12582.58 252.97 54765.25 88888.00 2015-03-07 05:32:29.250 066 12582.45 253.00 54765.25 88888.00 2015-03-07 05:32:29.375 066 12582.45 253.03 54765.25 88888.00 2015-03-07 05:32:29.500 066 12582.48 253.07 54765.28 88888.00 2015-03-07 05:32:29.625 066 12582.55 253.10 54765.28 88888.00 2015-03-07 05:32:29.750 066 12582.62 253.12 54765.30 88888.00 2015-03-07 05:32:29.875 066 12582.65 253.15 54765.30 88888.00 2015-03-07 05:32:30.000 066 12582.65 253.18 54765.28 88888.00 2015-03-07 05:32:30.125 066 12582.65 253.20 54765.28 88888.00 2015-03-07 05:32:30.250 066 12582.60 253.18 54765.28 88888.00 2015-03-07 05:32:30.375 066 12582.65 253.20 54765.25 88888.00 2015-03-07 05:32:30.500 066 12582.73 253.25 54765.28 88888.00 2015-03-07 05:32:30.625 066 12582.77 253.28 54765.30 88888.00 2015-03-07 05:32:30.750 066 12582.75 253.32 54765.32 88888.00 2015-03-07 05:32:30.875 066 12582.67 253.38 54765.35 88888.00 2015-03-07 05:32:31.000 066 12582.60 253.38 54765.32 88888.00 2015-03-07 05:32:31.125 066 12582.58 253.38 54765.35 88888.00 2015-03-07 05:32:31.250 066 12582.60 253.40 54765.35 88888.00 2015-03-07 05:32:31.375 066 12582.73 253.43 54765.38 88888.00 2015-03-07 05:32:31.500 066 12582.75 253.43 54765.38 88888.00 2015-03-07 05:32:31.625 066 12582.75 253.43 54765.32 88888.00 2015-03-07 05:32:31.750 066 12582.80 253.47 54765.35 88888.00 2015-03-07 05:32:31.875 066 12582.80 253.53 54765.38 88888.00 2015-03-07 05:32:32.000 066 12582.77 253.57 54765.35 88888.00 2015-03-07 05:32:32.125 066 12582.73 253.57 54765.35 88888.00 2015-03-07 05:32:32.250 066 12582.70 253.60 54765.40 88888.00 2015-03-07 05:32:32.375 066 12582.75 253.62 54765.40 88888.00 2015-03-07 05:32:32.500 066 12582.75 253.65 54765.40 88888.00 2015-03-07 05:32:32.625 066 12582.77 253.65 54765.40 88888.00 2015-03-07 05:32:32.750 066 12582.77 253.68 54765.40 88888.00 2015-03-07 05:32:32.875 066 12582.77 253.68 54765.43 88888.00 2015-03-07 05:32:33.000 066 12582.80 253.70 54765.45 88888.00 2015-03-07 05:32:33.125 066 12582.80 253.68 54765.43 88888.00 2015-03-07 05:32:33.250 066 12582.77 253.70 54765.45 88888.00 2015-03-07 05:32:33.375 066 12582.85 253.78 54765.45 88888.00 2015-03-07 05:32:33.500 066 12582.95 253.82 54765.47 88888.00 2015-03-07 05:32:33.625 066 12582.98 253.82 54765.47 88888.00 2015-03-07 05:32:33.750 066 12582.90 253.88 54765.50 88888.00 2015-03-07 05:32:33.875 066 12582.85 253.90 54765.47 88888.00 2015-03-07 05:32:34.000 066 12582.88 253.93 54765.47 88888.00 2015-03-07 05:32:34.125 066 12582.85 253.97 54765.47 88888.00 2015-03-07 05:32:34.250 066 12582.85 253.97 54765.50 88888.00 2015-03-07 05:32:34.375 066 12582.88 254.00 54765.50 88888.00 2015-03-07 05:32:34.500 066 12582.92 254.03 54765.50 88888.00 2015-03-07 05:32:34.625 066 12582.95 254.07 54765.53 88888.00 2015-03-07 05:32:34.750 066 12582.92 254.10 54765.53 88888.00 2015-03-07 05:32:34.875 066 12582.95 254.10 54765.50 88888.00 2015-03-07 05:32:35.000 066 12582.92 254.15 54765.53 88888.00 2015-03-07 05:32:35.125 066 12582.90 254.20 54765.57 88888.00 2015-03-07 05:32:35.250 066 12582.92 254.22 54765.60 88888.00 2015-03-07 05:32:35.375 066 12583.02 254.25 54765.57 88888.00 2015-03-07 05:32:35.500 066 12583.05 254.30 54765.57 88888.00 2015-03-07 05:32:35.625 066 12583.02 254.28 54765.60 88888.00 2015-03-07 05:32:35.750 066 12583.00 254.30 54765.57 88888.00 2015-03-07 05:32:35.875 066 12583.05 254.32 54765.57 88888.00 2015-03-07 05:32:36.000 066 12583.12 254.35 54765.55 88888.00 2015-03-07 05:32:36.125 066 12583.15 254.38 54765.55 88888.00 2015-03-07 05:32:36.250 066 12583.10 254.40 54765.60 88888.00 2015-03-07 05:32:36.375 066 12583.12 254.43 54765.60 88888.00 2015-03-07 05:32:36.500 066 12583.08 254.47 54765.62 88888.00 2015-03-07 05:32:36.625 066 12583.12 254.50 54765.62 88888.00 2015-03-07 05:32:36.750 066 12583.15 254.50 54765.60 88888.00 2015-03-07 05:32:36.875 066 12583.15 254.50 54765.62 88888.00 2015-03-07 05:32:37.000 066 12583.17 254.53 54765.65 88888.00 2015-03-07 05:32:37.125 066 12583.20 254.55 54765.65 88888.00 2015-03-07 05:32:37.250 066 12583.25 254.57 54765.68 88888.00 2015-03-07 05:32:37.375 066 12583.27 254.60 54765.65 88888.00 2015-03-07 05:32:37.500 066 12583.20 254.65 54765.62 88888.00 2015-03-07 05:32:37.625 066 12583.17 254.68 54765.65 88888.00 2015-03-07 05:32:37.750 066 12583.20 254.72 54765.65 88888.00 2015-03-07 05:32:37.875 066 12583.27 254.72 54765.65 88888.00 2015-03-07 05:32:38.000 066 12583.38 254.75 54765.65 88888.00 2015-03-07 05:32:38.125 066 12583.38 254.80 54765.68 88888.00 2015-03-07 05:32:38.250 066 12583.27 254.82 54765.70 88888.00 2015-03-07 05:32:38.375 066 12583.30 254.85 54765.70 88888.00 2015-03-07 05:32:38.500 066 12583.35 254.85 54765.68 88888.00 2015-03-07 05:32:38.625 066 12583.38 254.90 54765.68 88888.00 2015-03-07 05:32:38.750 066 12583.35 254.90 54765.70 88888.00 2015-03-07 05:32:38.875 066 12583.35 254.93 54765.68 88888.00 2015-03-07 05:32:39.000 066 12583.33 254.95 54765.70 88888.00 2015-03-07 05:32:39.125 066 12583.35 255.00 54765.70 88888.00 2015-03-07 05:32:39.250 066 12583.35 255.03 54765.70 88888.00 2015-03-07 05:32:39.375 066 12583.45 255.07 54765.72 88888.00 2015-03-07 05:32:39.500 066 12583.42 255.07 54765.72 88888.00 2015-03-07 05:32:39.625 066 12583.38 255.12 54765.75 88888.00 2015-03-07 05:32:39.750 066 12583.42 255.15 54765.78 88888.00 2015-03-07 05:32:39.875 066 12583.48 255.20 54765.78 88888.00 2015-03-07 05:32:40.000 066 12583.48 255.18 54765.75 88888.00 2015-03-07 05:32:40.125 066 12583.50 255.18 54765.78 88888.00 2015-03-07 05:32:40.250 066 12583.52 255.18 54765.78 88888.00 2015-03-07 05:32:40.375 066 12583.58 255.22 54765.75 88888.00 2015-03-07 05:32:40.500 066 12583.52 255.25 54765.78 88888.00 2015-03-07 05:32:40.625 066 12583.58 255.25 54765.78 88888.00 2015-03-07 05:32:40.750 066 12583.65 255.28 54765.80 88888.00 2015-03-07 05:32:40.875 066 12583.67 255.32 54765.80 88888.00 2015-03-07 05:32:41.000 066 12583.67 255.32 54765.80 88888.00 2015-03-07 05:32:41.125 066 12583.65 255.38 54765.80 88888.00 2015-03-07 05:32:41.250 066 12583.60 255.40 54765.80 88888.00 2015-03-07 05:32:41.375 066 12583.62 255.40 54765.82 88888.00 2015-03-07 05:32:41.500 066 12583.65 255.47 54765.82 88888.00 2015-03-07 05:32:41.625 066 12583.67 255.47 54765.85 88888.00 2015-03-07 05:32:41.750 066 12583.77 255.53 54765.82 88888.00 2015-03-07 05:32:41.875 066 12583.75 255.53 54765.88 88888.00 2015-03-07 05:32:42.000 066 12583.73 255.55 54765.85 88888.00 2015-03-07 05:32:42.125 066 12583.77 255.57 54765.85 88888.00 2015-03-07 05:32:42.250 066 12583.75 255.60 54765.88 88888.00 2015-03-07 05:32:42.375 066 12583.75 255.65 54765.88 88888.00 2015-03-07 05:32:42.500 066 12583.75 255.65 54765.90 88888.00 2015-03-07 05:32:42.625 066 12583.70 255.70 54765.90 88888.00 2015-03-07 05:32:42.750 066 12583.73 255.72 54765.93 88888.00 2015-03-07 05:32:42.875 066 12583.77 255.75 54765.90 88888.00 2015-03-07 05:32:43.000 066 12583.85 255.75 54765.90 88888.00 2015-03-07 05:32:43.125 066 12583.85 255.78 54765.95 88888.00 2015-03-07 05:32:43.250 066 12583.80 255.82 54765.95 88888.00 2015-03-07 05:32:43.375 066 12583.77 255.88 54765.97 88888.00 2015-03-07 05:32:43.500 066 12583.77 255.88 54765.95 88888.00 2015-03-07 05:32:43.625 066 12583.83 255.90 54765.95 88888.00 2015-03-07 05:32:43.750 066 12583.85 255.93 54765.95 88888.00 2015-03-07 05:32:43.875 066 12583.83 255.95 54765.95 88888.00 2015-03-07 05:32:44.000 066 12583.85 255.97 54765.95 88888.00 2015-03-07 05:32:44.125 066 12583.90 256.00 54765.97 88888.00 2015-03-07 05:32:44.250 066 12583.88 256.00 54766.00 88888.00 2015-03-07 05:32:44.375 066 12583.92 256.05 54766.00 88888.00 2015-03-07 05:32:44.500 066 12583.92 256.07 54766.00 88888.00 2015-03-07 05:32:44.625 066 12583.92 256.07 54765.97 88888.00 2015-03-07 05:32:44.750 066 12583.95 256.10 54766.00 88888.00 2015-03-07 05:32:44.875 066 12583.92 256.12 54766.03 88888.00 2015-03-07 05:32:45.000 066 12583.90 256.12 54766.00 88888.00 2015-03-07 05:32:45.125 066 12583.92 256.18 54766.07 88888.00 2015-03-07 05:32:45.250 066 12583.98 256.20 54766.07 88888.00 2015-03-07 05:32:45.375 066 12583.92 256.18 54766.03 88888.00 2015-03-07 05:32:45.500 066 12583.92 256.20 54766.05 88888.00 2015-03-07 05:32:45.625 066 12583.90 256.20 54766.10 88888.00 2015-03-07 05:32:45.750 066 12583.85 256.25 54766.10 88888.00 2015-03-07 05:32:45.875 066 12583.90 256.25 54766.12 88888.00 2015-03-07 05:32:46.000 066 12583.90 256.27 54766.07 88888.00 2015-03-07 05:32:46.125 066 12583.83 256.30 54766.07 88888.00 2015-03-07 05:32:46.250 066 12583.85 256.32 54766.12 88888.00 2015-03-07 05:32:46.375 066 12583.88 256.35 54766.15 88888.00 2015-03-07 05:32:46.500 066 12583.92 256.38 54766.15 88888.00 2015-03-07 05:32:46.625 066 12583.98 256.40 54766.15 88888.00 2015-03-07 05:32:46.750 066 12583.98 256.45 54766.18 88888.00 2015-03-07 05:32:46.875 066 12583.90 256.45 54766.18 88888.00 2015-03-07 05:32:47.000 066 12583.90 256.48 54766.20 88888.00 2015-03-07 05:32:47.125 066 12583.92 256.50 54766.20 88888.00 2015-03-07 05:32:47.250 066 12583.90 256.55 54766.20 88888.00 2015-03-07 05:32:47.375 066 12583.95 256.57 54766.20 88888.00 2015-03-07 05:32:47.500 066 12583.95 256.60 54766.20 88888.00 2015-03-07 05:32:47.625 066 12583.92 256.60 54766.22 88888.00 2015-03-07 05:32:47.750 066 12583.90 256.60 54766.22 88888.00 2015-03-07 05:32:47.875 066 12583.95 256.62 54766.25 88888.00 2015-03-07 05:32:48.000 066 12583.95 256.62 54766.22 88888.00 2015-03-07 05:32:48.125 066 12583.92 256.65 54766.25 88888.00 2015-03-07 05:32:48.250 066 12583.90 256.65 54766.28 88888.00 2015-03-07 05:32:48.375 066 12583.98 256.73 54766.25 88888.00 2015-03-07 05:32:48.500 066 12584.02 256.75 54766.30 88888.00 2015-03-07 05:32:48.625 066 12584.02 256.80 54766.32 88888.00 2015-03-07 05:32:48.750 066 12584.02 256.80 54766.32 88888.00 2015-03-07 05:32:48.875 066 12584.02 256.77 54766.30 88888.00 2015-03-07 05:32:49.000 066 12584.02 256.82 54766.32 88888.00 2015-03-07 05:32:49.125 066 12584.00 256.85 54766.35 88888.00 2015-03-07 05:32:49.250 066 12584.02 256.88 54766.35 88888.00 2015-03-07 05:32:49.375 066 12584.05 256.85 54766.35 88888.00 2015-03-07 05:32:49.500 066 12584.02 256.85 54766.35 88888.00 2015-03-07 05:32:49.625 066 12584.05 256.88 54766.38 88888.00 2015-03-07 05:32:49.750 066 12584.08 256.93 54766.38 88888.00 2015-03-07 05:32:49.875 066 12584.15 256.93 54766.35 88888.00 2015-03-07 05:32:50.000 066 12584.10 256.93 54766.32 88888.00 2015-03-07 05:32:50.125 066 12584.05 256.95 54766.32 88888.00 2015-03-07 05:32:50.250 066 12583.95 256.98 54766.38 88888.00 2015-03-07 05:32:50.375 066 12584.05 257.02 54766.40 88888.00 2015-03-07 05:32:50.500 066 12584.10 257.05 54766.40 88888.00 2015-03-07 05:32:50.625 066 12584.05 257.10 54766.43 88888.00 2015-03-07 05:32:50.750 066 12584.00 257.10 54766.43 88888.00 2015-03-07 05:32:50.875 066 12584.02 257.15 54766.43 88888.00 2015-03-07 05:32:51.000 066 12584.02 257.15 54766.43 88888.00 2015-03-07 05:32:51.125 066 12584.02 257.18 54766.43 88888.00 2015-03-07 05:32:51.250 066 12583.98 257.15 54766.43 88888.00 2015-03-07 05:32:51.375 066 12583.95 257.20 54766.45 88888.00 2015-03-07 05:32:51.500 066 12583.95 257.25 54766.47 88888.00 2015-03-07 05:32:51.625 066 12583.90 257.25 54766.50 88888.00 2015-03-07 05:32:51.750 066 12583.92 257.25 54766.47 88888.00 2015-03-07 05:32:51.875 066 12584.02 257.27 54766.47 88888.00 2015-03-07 05:32:52.000 066 12584.02 257.27 54766.50 88888.00 2015-03-07 05:32:52.125 066 12584.00 257.27 54766.53 88888.00 2015-03-07 05:32:52.250 066 12584.00 257.32 54766.53 88888.00 2015-03-07 05:32:52.375 066 12584.05 257.35 54766.50 88888.00 2015-03-07 05:32:52.500 066 12584.00 257.38 54766.50 88888.00 2015-03-07 05:32:52.625 066 12583.98 257.38 54766.50 88888.00 2015-03-07 05:32:52.750 066 12583.98 257.40 54766.55 88888.00 2015-03-07 05:32:52.875 066 12584.02 257.43 54766.57 88888.00 2015-03-07 05:32:53.000 066 12584.05 257.43 54766.57 88888.00 2015-03-07 05:32:53.125 066 12584.02 257.48 54766.57 88888.00 2015-03-07 05:32:53.250 066 12584.00 257.50 54766.57 88888.00 2015-03-07 05:32:53.375 066 12584.00 257.52 54766.60 88888.00 2015-03-07 05:32:53.500 066 12584.05 257.52 54766.60 88888.00 2015-03-07 05:32:53.625 066 12584.05 257.52 54766.57 88888.00 2015-03-07 05:32:53.750 066 12584.02 257.55 54766.57 88888.00 2015-03-07 05:32:53.875 066 12584.00 257.55 54766.57 88888.00 2015-03-07 05:32:54.000 066 12584.02 257.60 54766.60 88888.00 2015-03-07 05:32:54.125 066 12584.02 257.62 54766.60 88888.00 2015-03-07 05:32:54.250 066 12584.00 257.62 54766.62 88888.00 2015-03-07 05:32:54.375 066 12584.02 257.62 54766.62 88888.00 2015-03-07 05:32:54.500 066 12584.05 257.65 54766.62 88888.00 2015-03-07 05:32:54.625 066 12584.10 257.68 54766.65 88888.00 2015-03-07 05:32:54.750 066 12584.10 257.68 54766.65 88888.00 2015-03-07 05:32:54.875 066 12584.08 257.68 54766.65 88888.00 2015-03-07 05:32:55.000 066 12584.02 257.70 54766.65 88888.00 2015-03-07 05:32:55.125 066 12584.05 257.75 54766.70 88888.00 2015-03-07 05:32:55.250 066 12584.08 257.73 54766.72 88888.00 2015-03-07 05:32:55.375 066 12584.05 257.75 54766.70 88888.00 2015-03-07 05:32:55.500 066 12583.98 257.77 54766.70 88888.00 2015-03-07 05:32:55.625 066 12583.98 257.80 54766.70 88888.00 2015-03-07 05:32:55.750 066 12583.98 257.82 54766.70 88888.00 2015-03-07 05:32:55.875 066 12584.00 257.88 54766.72 88888.00 2015-03-07 05:32:56.000 066 12584.08 257.88 54766.75 88888.00 2015-03-07 05:32:56.125 066 12584.12 257.90 54766.75 88888.00 2015-03-07 05:32:56.250 066 12584.08 257.88 54766.75 88888.00 2015-03-07 05:32:56.375 066 12584.05 257.93 54766.72 88888.00 2015-03-07 05:32:56.500 066 12583.98 257.93 54766.75 88888.00 2015-03-07 05:32:56.625 066 12584.02 257.93 54766.78 88888.00 2015-03-07 05:32:56.750 066 12584.05 257.93 54766.75 88888.00 2015-03-07 05:32:56.875 066 12584.00 257.98 54766.78 88888.00 2015-03-07 05:32:57.000 066 12584.02 257.95 54766.78 88888.00 2015-03-07 05:32:57.125 066 12584.05 257.98 54766.82 88888.00 2015-03-07 05:32:57.250 066 12584.02 258.02 54766.85 88888.00 2015-03-07 05:32:57.375 066 12584.02 258.05 54766.88 88888.00 2015-03-07 05:32:57.500 066 12584.05 258.05 54766.85 88888.00 2015-03-07 05:32:57.625 066 12584.02 258.02 54766.82 88888.00 2015-03-07 05:32:57.750 066 12584.00 258.07 54766.82 88888.00 2015-03-07 05:32:57.875 066 12583.98 258.07 54766.82 88888.00 2015-03-07 05:32:58.000 066 12584.02 258.07 54766.88 88888.00 2015-03-07 05:32:58.125 066 12584.08 258.12 54766.88 88888.00 2015-03-07 05:32:58.250 066 12584.02 258.15 54766.88 88888.00 2015-03-07 05:32:58.375 066 12584.00 258.15 54766.88 88888.00 2015-03-07 05:32:58.500 066 12584.00 258.15 54766.88 88888.00 2015-03-07 05:32:58.625 066 12584.00 258.20 54766.90 88888.00 2015-03-07 05:32:58.750 066 12584.00 258.23 54766.90 88888.00 2015-03-07 05:32:58.875 066 12584.00 258.23 54766.93 88888.00 2015-03-07 05:32:59.000 066 12583.95 258.25 54766.88 88888.00 2015-03-07 05:32:59.125 066 12583.98 258.25 54766.90 88888.00 2015-03-07 05:32:59.250 066 12584.00 258.23 54766.95 88888.00 2015-03-07 05:32:59.375 066 12584.00 258.25 54766.93 88888.00 2015-03-07 05:32:59.500 066 12583.98 258.27 54766.93 88888.00 2015-03-07 05:32:59.625 066 12583.90 258.30 54766.93 88888.00 2015-03-07 05:32:59.750 066 12583.88 258.30 54766.97 88888.00 2015-03-07 05:32:59.875 066 12583.92 258.32 54766.97 88888.00 2015-03-07 05:33:00.000 066 12583.98 258.32 54766.97 88888.00 2015-03-07 05:33:00.125 066 12583.95 258.32 54766.97 88888.00 2015-03-07 05:33:00.250 066 12584.00 258.38 54767.00 88888.00 2015-03-07 05:33:00.375 066 12584.00 258.38 54766.97 88888.00 2015-03-07 05:33:00.500 066 12583.98 258.40 54767.00 88888.00 2015-03-07 05:33:00.625 066 12584.02 258.43 54767.00 88888.00 2015-03-07 05:33:00.750 066 12584.00 258.45 54767.00 88888.00 2015-03-07 05:33:00.875 066 12583.98 258.45 54767.03 88888.00 2015-03-07 05:33:01.000 066 12584.02 258.48 54767.03 88888.00 2015-03-07 05:33:01.125 066 12584.02 258.50 54767.03 88888.00 2015-03-07 05:33:01.250 066 12583.98 258.48 54767.05 88888.00 2015-03-07 05:33:01.375 066 12583.95 258.50 54767.03 88888.00 2015-03-07 05:33:01.500 066 12584.00 258.52 54767.05 88888.00 2015-03-07 05:33:01.625 066 12583.98 258.55 54767.05 88888.00 2015-03-07 05:33:01.750 066 12583.95 258.57 54767.07 88888.00 2015-03-07 05:33:01.875 066 12583.92 258.57 54767.10 88888.00 2015-03-07 05:33:02.000 066 12583.95 258.60 54767.05 88888.00 2015-03-07 05:33:02.125 066 12583.95 258.60 54767.07 88888.00 2015-03-07 05:33:02.250 066 12583.92 258.62 54767.07 88888.00 2015-03-07 05:33:02.375 066 12583.90 258.65 54767.05 88888.00 2015-03-07 05:33:02.500 066 12583.92 258.60 54767.07 88888.00 2015-03-07 05:33:02.625 066 12583.95 258.62 54767.10 88888.00 2015-03-07 05:33:02.750 066 12584.05 258.70 54767.12 88888.00 2015-03-07 05:33:02.875 066 12584.08 258.70 54767.10 88888.00 2015-03-07 05:33:03.000 066 12584.08 258.70 54767.12 88888.00 2015-03-07 05:33:03.125 066 12584.05 258.70 54767.15 88888.00 2015-03-07 05:33:03.250 066 12584.02 258.73 54767.12 88888.00 2015-03-07 05:33:03.375 066 12584.08 258.75 54767.12 88888.00 2015-03-07 05:33:03.500 066 12584.10 258.75 54767.12 88888.00 2015-03-07 05:33:03.625 066 12584.12 258.73 54767.12 88888.00 2015-03-07 05:33:03.750 066 12584.17 258.77 54767.15 88888.00 2015-03-07 05:33:03.875 066 12584.10 258.80 54767.15 88888.00 2015-03-07 05:33:04.000 066 12584.08 258.82 54767.15 88888.00 2015-03-07 05:33:04.125 066 12584.15 258.80 54767.18 88888.00 2015-03-07 05:33:04.250 066 12584.20 258.80 54767.20 88888.00 2015-03-07 05:33:04.375 066 12584.23 258.82 54767.20 88888.00 2015-03-07 05:33:04.500 066 12584.20 258.88 54767.18 88888.00 2015-03-07 05:33:04.625 066 12584.15 258.85 54767.20 88888.00 2015-03-07 05:33:04.750 066 12584.17 258.88 54767.20 88888.00 2015-03-07 05:33:04.875 066 12584.17 258.88 54767.20 88888.00 2015-03-07 05:33:05.000 066 12584.10 258.93 54767.20 88888.00 2015-03-07 05:33:05.125 066 12584.12 258.90 54767.20 88888.00 2015-03-07 05:33:05.250 066 12584.15 258.90 54767.20 88888.00 2015-03-07 05:33:05.375 066 12584.17 258.95 54767.22 88888.00 2015-03-07 05:33:05.500 066 12584.17 258.95 54767.20 88888.00 2015-03-07 05:33:05.625 066 12584.15 258.98 54767.20 88888.00 2015-03-07 05:33:05.750 066 12584.20 259.00 54767.20 88888.00 2015-03-07 05:33:05.875 066 12584.25 259.02 54767.22 88888.00 2015-03-07 05:33:06.000 066 12584.27 259.02 54767.20 88888.00 2015-03-07 05:33:06.125 066 12584.27 259.02 54767.20 88888.00 2015-03-07 05:33:06.250 066 12584.23 259.05 54767.22 88888.00 2015-03-07 05:33:06.375 066 12584.25 259.07 54767.25 88888.00 2015-03-07 05:33:06.500 066 12584.23 259.07 54767.25 88888.00 2015-03-07 05:33:06.625 066 12584.17 259.15 54767.22 88888.00 2015-03-07 05:33:06.750 066 12584.20 259.15 54767.22 88888.00 2015-03-07 05:33:06.875 066 12584.30 259.18 54767.22 88888.00 2015-03-07 05:33:07.000 066 12584.33 259.18 54767.22 88888.00 2015-03-07 05:33:07.125 066 12584.30 259.20 54767.25 88888.00 2015-03-07 05:33:07.250 066 12584.30 259.20 54767.25 88888.00 2015-03-07 05:33:07.375 066 12584.33 259.23 54767.25 88888.00 2015-03-07 05:33:07.500 066 12584.33 259.25 54767.28 88888.00 2015-03-07 05:33:07.625 066 12584.40 259.25 54767.28 88888.00 2015-03-07 05:33:07.750 066 12584.45 259.27 54767.30 88888.00 2015-03-07 05:33:07.875 066 12584.50 259.27 54767.30 88888.00 2015-03-07 05:33:08.000 066 12584.48 259.32 54767.28 88888.00 2015-03-07 05:33:08.125 066 12584.40 259.30 54767.28 88888.00 2015-03-07 05:33:08.250 066 12584.30 259.30 54767.28 88888.00 2015-03-07 05:33:08.375 066 12584.35 259.32 54767.30 88888.00 2015-03-07 05:33:08.500 066 12584.38 259.38 54767.32 88888.00 2015-03-07 05:33:08.625 066 12584.42 259.40 54767.30 88888.00 2015-03-07 05:33:08.750 066 12584.45 259.40 54767.32 88888.00 2015-03-07 05:33:08.875 066 12584.48 259.40 54767.32 88888.00 2015-03-07 05:33:09.000 066 12584.50 259.43 54767.32 88888.00 2015-03-07 05:33:09.125 066 12584.50 259.48 54767.35 88888.00 2015-03-07 05:33:09.250 066 12584.48 259.48 54767.38 88888.00 2015-03-07 05:33:09.375 066 12584.55 259.50 54767.38 88888.00 2015-03-07 05:33:09.500 066 12584.58 259.50 54767.38 88888.00 2015-03-07 05:33:09.625 066 12584.58 259.52 54767.35 88888.00 2015-03-07 05:33:09.750 066 12584.58 259.52 54767.38 88888.00 2015-03-07 05:33:09.875 066 12584.58 259.50 54767.38 88888.00 2015-03-07 05:33:10.000 066 12584.62 259.57 54767.35 88888.00 2015-03-07 05:33:10.125 066 12584.65 259.60 54767.35 88888.00 2015-03-07 05:33:10.250 066 12584.65 259.60 54767.38 88888.00 2015-03-07 05:33:10.375 066 12584.70 259.65 54767.35 88888.00 2015-03-07 05:33:10.500 066 12584.73 259.65 54767.40 88888.00 2015-03-07 05:33:10.625 066 12584.73 259.68 54767.40 88888.00 2015-03-07 05:33:10.750 066 12584.70 259.68 54767.35 88888.00 2015-03-07 05:33:10.875 066 12584.75 259.70 54767.38 88888.00 2015-03-07 05:33:11.000 066 12584.75 259.70 54767.38 88888.00 2015-03-07 05:33:11.125 066 12584.73 259.70 54767.38 88888.00 2015-03-07 05:33:11.250 066 12584.73 259.73 54767.40 88888.00 2015-03-07 05:33:11.375 066 12584.73 259.75 54767.40 88888.00 2015-03-07 05:33:11.500 066 12584.73 259.80 54767.43 88888.00 2015-03-07 05:33:11.625 066 12584.73 259.77 54767.40 88888.00 2015-03-07 05:33:11.750 066 12584.77 259.80 54767.38 88888.00 2015-03-07 05:33:11.875 066 12584.80 259.82 54767.40 88888.00 2015-03-07 05:33:12.000 066 12584.83 259.85 54767.43 88888.00 2015-03-07 05:33:12.125 066 12584.80 259.88 54767.47 88888.00 2015-03-07 05:33:12.250 066 12584.80 259.90 54767.47 88888.00 2015-03-07 05:33:12.375 066 12584.85 259.98 54767.50 88888.00 2015-03-07 05:33:12.500 066 12584.90 259.93 54767.47 88888.00 2015-03-07 05:33:12.625 066 12584.88 259.93 54767.45 88888.00 2015-03-07 05:33:12.750 066 12584.85 259.95 54767.45 88888.00 2015-03-07 05:33:12.875 066 12584.88 259.98 54767.47 88888.00 2015-03-07 05:33:13.000 066 12584.90 260.00 54767.45 88888.00 2015-03-07 05:33:13.125 066 12584.95 260.00 54767.45 88888.00 2015-03-07 05:33:13.250 066 12584.92 260.00 54767.47 88888.00 2015-03-07 05:33:13.375 066 12584.98 260.02 54767.47 88888.00 2015-03-07 05:33:13.500 066 12584.95 260.07 54767.47 88888.00 2015-03-07 05:33:13.625 066 12584.88 260.10 54767.50 88888.00 2015-03-07 05:33:13.750 066 12584.90 260.07 54767.50 88888.00 2015-03-07 05:33:13.875 066 12585.00 260.12 54767.55 88888.00 2015-03-07 05:33:14.000 066 12584.95 260.15 54767.53 88888.00 2015-03-07 05:33:14.125 066 12584.85 260.12 54767.50 88888.00 2015-03-07 05:33:14.250 066 12584.88 260.12 54767.55 88888.00 2015-03-07 05:33:14.375 066 12585.00 260.18 54767.55 88888.00 2015-03-07 05:33:14.500 066 12584.98 260.18 54767.55 88888.00 2015-03-07 05:33:14.625 066 12584.95 260.18 54767.55 88888.00 2015-03-07 05:33:14.750 066 12584.92 260.18 54767.53 88888.00 2015-03-07 05:33:14.875 066 12585.00 260.27 54767.53 88888.00 2015-03-07 05:33:15.000 066 12585.00 260.25 54767.53 88888.00 2015-03-07 05:33:15.125 066 12585.02 260.27 54767.55 88888.00 2015-03-07 05:33:15.250 066 12585.02 260.30 54767.55 88888.00 2015-03-07 05:33:15.375 066 12584.98 260.32 54767.55 88888.00 2015-03-07 05:33:15.500 066 12584.95 260.32 54767.60 88888.00 2015-03-07 05:33:15.625 066 12585.10 260.38 54767.55 88888.00 2015-03-07 05:33:15.750 066 12585.15 260.45 54767.60 88888.00 2015-03-07 05:33:15.875 066 12585.08 260.43 54767.62 88888.00 2015-03-07 05:33:16.000 066 12585.10 260.45 54767.60 88888.00 2015-03-07 05:33:16.125 066 12585.12 260.43 54767.62 88888.00 2015-03-07 05:33:16.250 066 12585.12 260.45 54767.62 88888.00 2015-03-07 05:33:16.375 066 12585.20 260.50 54767.62 88888.00 2015-03-07 05:33:16.500 066 12585.25 260.52 54767.65 88888.00 2015-03-07 05:33:16.625 066 12585.25 260.52 54767.62 88888.00 2015-03-07 05:33:16.750 066 12585.27 260.55 54767.62 88888.00 2015-03-07 05:33:16.875 066 12585.20 260.55 54767.60 88888.00 2015-03-07 05:33:17.000 066 12585.20 260.52 54767.57 88888.00 2015-03-07 05:33:17.125 066 12585.33 260.55 54767.62 88888.00 2015-03-07 05:33:17.250 066 12585.35 260.60 54767.62 88888.00 2015-03-07 05:33:17.375 066 12585.35 260.62 54767.65 88888.00 2015-03-07 05:33:17.500 066 12585.38 260.68 54767.65 88888.00 2015-03-07 05:33:17.625 066 12585.35 260.73 54767.68 88888.00 2015-03-07 05:33:17.750 066 12585.45 260.73 54767.65 88888.00 2015-03-07 05:33:17.875 066 12585.40 260.75 54767.65 88888.00 2015-03-07 05:33:18.000 066 12585.35 260.75 54767.62 88888.00 2015-03-07 05:33:18.125 066 12585.30 260.75 54767.62 88888.00 2015-03-07 05:33:18.250 066 12585.25 260.75 54767.68 88888.00 2015-03-07 05:33:18.375 066 12585.33 260.77 54767.68 88888.00 2015-03-07 05:33:18.500 066 12585.38 260.77 54767.65 88888.00 2015-03-07 05:33:18.625 066 12585.40 260.82 54767.65 88888.00 2015-03-07 05:33:18.750 066 12585.42 260.82 54767.68 88888.00 2015-03-07 05:33:18.875 066 12585.45 260.85 54767.65 88888.00 2015-03-07 05:33:19.000 066 12585.48 260.85 54767.65 88888.00 2015-03-07 05:33:19.125 066 12585.58 260.90 54767.72 88888.00 2015-03-07 05:33:19.250 066 12585.55 260.93 54767.72 88888.00 2015-03-07 05:33:19.375 066 12585.55 260.95 54767.70 88888.00 2015-03-07 05:33:19.500 066 12585.55 260.95 54767.70 88888.00 2015-03-07 05:33:19.625 066 12585.55 260.98 54767.68 88888.00 2015-03-07 05:33:19.750 066 12585.52 261.00 54767.68 88888.00 2015-03-07 05:33:19.875 066 12585.55 260.98 54767.72 88888.00 2015-03-07 05:33:20.000 066 12585.52 261.00 54767.70 88888.00 2015-03-07 05:33:20.125 066 12585.55 261.05 54767.75 88888.00 2015-03-07 05:33:20.250 066 12585.60 261.07 54767.78 88888.00 2015-03-07 05:33:20.375 066 12585.62 261.12 54767.75 88888.00 2015-03-07 05:33:20.500 066 12585.60 261.12 54767.72 88888.00 2015-03-07 05:33:20.625 066 12585.65 261.12 54767.72 88888.00 2015-03-07 05:33:20.750 066 12585.75 261.12 54767.75 88888.00 2015-03-07 05:33:20.875 066 12585.80 261.15 54767.75 88888.00 2015-03-07 05:33:21.000 066 12585.80 261.12 54767.75 88888.00 2015-03-07 05:33:21.125 066 12585.67 261.18 54767.72 88888.00 2015-03-07 05:33:21.250 066 12585.60 261.20 54767.75 88888.00 2015-03-07 05:33:21.375 066 12585.70 261.25 54767.75 88888.00 2015-03-07 05:33:21.500 066 12585.75 261.27 54767.78 88888.00 2015-03-07 05:33:21.625 066 12585.75 261.30 54767.75 88888.00 2015-03-07 05:33:21.750 066 12585.73 261.27 54767.75 88888.00 2015-03-07 05:33:21.875 066 12585.67 261.27 54767.72 88888.00 2015-03-07 05:33:22.000 066 12585.67 261.32 54767.72 88888.00 2015-03-07 05:33:22.125 066 12585.73 261.38 54767.75 88888.00 2015-03-07 05:33:22.250 066 12585.75 261.38 54767.78 88888.00 2015-03-07 05:33:22.375 066 12585.77 261.40 54767.75 88888.00 2015-03-07 05:33:22.500 066 12585.77 261.43 54767.75 88888.00 2015-03-07 05:33:22.625 066 12585.83 261.40 54767.80 88888.00 2015-03-07 05:33:22.750 066 12585.90 261.45 54767.80 88888.00 2015-03-07 05:33:22.875 066 12585.88 261.48 54767.78 88888.00 2015-03-07 05:33:23.000 066 12585.92 261.48 54767.78 88888.00 2015-03-07 05:33:23.125 066 12586.00 261.50 54767.80 88888.00 2015-03-07 05:33:23.250 066 12585.90 261.52 54767.78 88888.00 2015-03-07 05:33:23.375 066 12585.95 261.55 54767.80 88888.00 2015-03-07 05:33:23.500 066 12585.92 261.55 54767.78 88888.00 2015-03-07 05:33:23.625 066 12586.00 261.55 54767.78 88888.00 2015-03-07 05:33:23.750 066 12586.08 261.57 54767.80 88888.00 2015-03-07 05:33:23.875 066 12586.15 261.62 54767.80 88888.00 2015-03-07 05:33:24.000 066 12586.12 261.62 54767.78 88888.00 2015-03-07 05:33:24.125 066 12586.17 261.62 54767.80 88888.00 2015-03-07 05:33:24.250 066 12586.15 261.62 54767.80 88888.00 2015-03-07 05:33:24.375 066 12586.17 261.68 54767.80 88888.00 2015-03-07 05:33:24.500 066 12586.25 261.70 54767.80 88888.00 2015-03-07 05:33:24.625 066 12586.35 261.75 54767.78 88888.00 2015-03-07 05:33:24.750 066 12586.33 261.73 54767.80 88888.00 2015-03-07 05:33:24.875 066 12586.23 261.75 54767.78 88888.00 2015-03-07 05:33:25.000 066 12586.20 261.75 54767.78 88888.00 2015-03-07 05:33:25.125 066 12586.30 261.82 54767.80 88888.00 2015-03-07 05:33:25.250 066 12586.30 261.80 54767.78 88888.00 2015-03-07 05:33:25.375 066 12586.30 261.85 54767.80 88888.00 2015-03-07 05:33:25.500 066 12586.27 261.88 54767.80 88888.00 2015-03-07 05:33:25.625 066 12586.25 261.93 54767.82 88888.00 2015-03-07 05:33:25.750 066 12586.30 261.95 54767.82 88888.00 2015-03-07 05:33:25.875 066 12586.35 261.93 54767.85 88888.00 2015-03-07 05:33:26.000 066 12586.38 261.93 54767.85 88888.00 2015-03-07 05:33:26.125 066 12586.38 261.93 54767.85 88888.00 2015-03-07 05:33:26.250 066 12586.33 261.90 54767.85 88888.00 2015-03-07 05:33:26.375 066 12586.38 261.95 54767.85 88888.00 2015-03-07 05:33:26.500 066 12586.38 262.00 54767.82 88888.00 2015-03-07 05:33:26.625 066 12586.40 262.02 54767.85 88888.00 2015-03-07 05:33:26.750 066 12586.42 262.05 54767.85 88888.00 2015-03-07 05:33:26.875 066 12586.42 262.05 54767.82 88888.00 2015-03-07 05:33:27.000 066 12586.40 262.05 54767.82 88888.00 2015-03-07 05:33:27.125 066 12586.42 262.07 54767.82 88888.00 2015-03-07 05:33:27.250 066 12586.48 262.10 54767.85 88888.00 2015-03-07 05:33:27.375 066 12586.52 262.12 54767.88 88888.00 2015-03-07 05:33:27.500 066 12586.42 262.15 54767.85 88888.00 2015-03-07 05:33:27.625 066 12586.38 262.15 54767.82 88888.00 2015-03-07 05:33:27.750 066 12586.42 262.15 54767.85 88888.00 2015-03-07 05:33:27.875 066 12586.52 262.25 54767.85 88888.00 2015-03-07 05:33:28.000 066 12586.52 262.25 54767.88 88888.00 2015-03-07 05:33:28.125 066 12586.50 262.25 54767.90 88888.00 2015-03-07 05:33:28.250 066 12586.50 262.25 54767.88 88888.00 2015-03-07 05:33:28.375 066 12586.58 262.30 54767.88 88888.00 2015-03-07 05:33:28.500 066 12586.55 262.32 54767.88 88888.00 2015-03-07 05:33:28.625 066 12586.55 262.35 54767.90 88888.00 2015-03-07 05:33:28.750 066 12586.58 262.35 54767.90 88888.00 2015-03-07 05:33:28.875 066 12586.58 262.40 54767.90 88888.00 2015-03-07 05:33:29.000 066 12586.60 262.40 54767.88 88888.00 2015-03-07 05:33:29.125 066 12586.65 262.40 54767.85 88888.00 2015-03-07 05:33:29.250 066 12586.62 262.43 54767.88 88888.00 2015-03-07 05:33:29.375 066 12586.65 262.43 54767.90 88888.00 2015-03-07 05:33:29.500 066 12586.62 262.45 54767.90 88888.00 2015-03-07 05:33:29.625 066 12586.65 262.45 54767.88 88888.00 2015-03-07 05:33:29.750 066 12586.65 262.45 54767.88 88888.00 2015-03-07 05:33:29.875 066 12586.58 262.48 54767.85 88888.00 2015-03-07 05:33:30.000 066 12586.60 262.50 54767.90 88888.00 2015-03-07 05:33:30.125 066 12586.62 262.52 54767.95 88888.00 2015-03-07 05:33:30.250 066 12586.60 262.50 54767.93 88888.00 2015-03-07 05:33:30.375 066 12586.70 262.52 54767.93 88888.00 2015-03-07 05:33:30.500 066 12586.75 262.52 54767.93 88888.00 2015-03-07 05:33:30.625 066 12586.75 262.50 54767.90 88888.00 2015-03-07 05:33:30.750 066 12586.75 262.55 54767.93 88888.00 2015-03-07 05:33:30.875 066 12586.80 262.57 54767.95 88888.00 2015-03-07 05:33:31.000 066 12586.83 262.60 54767.93 88888.00 2015-03-07 05:33:31.125 066 12586.85 262.65 54767.93 88888.00 2015-03-07 05:33:31.250 066 12586.83 262.65 54767.95 88888.00 2015-03-07 05:33:31.375 066 12586.85 262.62 54767.95 88888.00 2015-03-07 05:33:31.500 066 12586.85 262.65 54767.93 88888.00 2015-03-07 05:33:31.625 066 12586.88 262.70 54767.93 88888.00 2015-03-07 05:33:31.750 066 12586.92 262.75 54767.97 88888.00 2015-03-07 05:33:31.875 066 12586.92 262.73 54767.97 88888.00 2015-03-07 05:33:32.000 066 12586.92 262.75 54767.93 88888.00 2015-03-07 05:33:32.125 066 12586.92 262.75 54767.95 88888.00 2015-03-07 05:33:32.250 066 12586.92 262.75 54767.95 88888.00 2015-03-07 05:33:32.375 066 12586.98 262.77 54767.93 88888.00 2015-03-07 05:33:32.500 066 12586.98 262.75 54767.93 88888.00 2015-03-07 05:33:32.625 066 12587.05 262.80 54767.90 88888.00 2015-03-07 05:33:32.750 066 12587.08 262.77 54767.93 88888.00 2015-03-07 05:33:32.875 066 12587.08 262.80 54767.95 88888.00 2015-03-07 05:33:33.000 066 12587.05 262.82 54767.90 88888.00 2015-03-07 05:33:33.125 066 12586.98 262.85 54767.95 88888.00 2015-03-07 05:33:33.250 066 12587.05 262.82 54767.95 88888.00 2015-03-07 05:33:33.375 066 12587.10 262.85 54767.95 88888.00 2015-03-07 05:33:33.500 066 12587.05 262.85 54767.95 88888.00 2015-03-07 05:33:33.625 066 12587.02 262.88 54767.95 88888.00 2015-03-07 05:33:33.750 066 12587.02 262.90 54767.97 88888.00 2015-03-07 05:33:33.875 066 12587.12 262.95 54767.95 88888.00 2015-03-07 05:33:34.000 066 12587.15 262.95 54767.93 88888.00 2015-03-07 05:33:34.125 066 12587.20 262.93 54767.95 88888.00 2015-03-07 05:33:34.250 066 12587.23 262.93 54767.95 88888.00 2015-03-07 05:33:34.375 066 12587.30 262.98 54767.95 88888.00 2015-03-07 05:33:34.500 066 12587.30 263.00 54767.95 88888.00 2015-03-07 05:33:34.625 066 12587.27 263.00 54767.95 88888.00 2015-03-07 05:33:34.750 066 12587.30 263.00 54767.95 88888.00 2015-03-07 05:33:34.875 066 12587.38 263.00 54767.97 88888.00 2015-03-07 05:33:35.000 066 12587.38 263.00 54767.97 88888.00 2015-03-07 05:33:35.125 066 12587.33 263.02 54768.00 88888.00 2015-03-07 05:33:35.250 066 12587.30 263.02 54768.00 88888.00 2015-03-07 05:33:35.375 066 12587.38 263.02 54767.97 88888.00 2015-03-07 05:33:35.500 066 12587.45 263.02 54768.00 88888.00 2015-03-07 05:33:35.625 066 12587.48 263.07 54768.00 88888.00 2015-03-07 05:33:35.750 066 12587.45 263.10 54768.00 88888.00 2015-03-07 05:33:35.875 066 12587.42 263.07 54767.97 88888.00 2015-03-07 05:33:36.000 066 12587.45 263.07 54767.97 88888.00 2015-03-07 05:33:36.125 066 12587.45 263.07 54767.97 88888.00 2015-03-07 05:33:36.250 066 12587.52 263.10 54767.95 88888.00 2015-03-07 05:33:36.375 066 12587.67 263.12 54767.97 88888.00 2015-03-07 05:33:36.500 066 12587.70 263.15 54767.97 88888.00 2015-03-07 05:33:36.625 066 12587.70 263.18 54767.97 88888.00 2015-03-07 05:33:36.750 066 12587.73 263.18 54767.97 88888.00 2015-03-07 05:33:36.875 066 12587.80 263.15 54767.97 88888.00 2015-03-07 05:33:37.000 066 12587.75 263.12 54767.97 88888.00 2015-03-07 05:33:37.125 066 12587.75 263.15 54767.97 88888.00 2015-03-07 05:33:37.250 066 12587.75 263.18 54768.00 88888.00 2015-03-07 05:33:37.375 066 12587.83 263.18 54768.00 88888.00 2015-03-07 05:33:37.500 066 12587.88 263.18 54767.97 88888.00 2015-03-07 05:33:37.625 066 12587.92 263.20 54767.97 88888.00 2015-03-07 05:33:37.750 066 12587.92 263.23 54768.00 88888.00 2015-03-07 05:33:37.875 066 12587.92 263.23 54768.00 88888.00 2015-03-07 05:33:38.000 066 12588.00 263.23 54767.97 88888.00 2015-03-07 05:33:38.125 066 12588.05 263.23 54768.00 88888.00 2015-03-07 05:33:38.250 066 12588.00 263.20 54767.97 88888.00 2015-03-07 05:33:38.375 066 12588.02 263.25 54768.00 88888.00 2015-03-07 05:33:38.500 066 12588.02 263.27 54768.00 88888.00 2015-03-07 05:33:38.625 066 12588.00 263.27 54768.03 88888.00 2015-03-07 05:33:38.750 066 12588.08 263.27 54768.00 88888.00 2015-03-07 05:33:38.875 066 12588.12 263.25 54767.97 88888.00 2015-03-07 05:33:39.000 066 12588.12 263.27 54767.97 88888.00 2015-03-07 05:33:39.125 066 12588.17 263.30 54767.97 88888.00 2015-03-07 05:33:39.250 066 12588.17 263.30 54767.97 88888.00 2015-03-07 05:33:39.375 066 12588.23 263.32 54767.97 88888.00 2015-03-07 05:33:39.500 066 12588.25 263.35 54767.97 88888.00 2015-03-07 05:33:39.625 066 12588.23 263.35 54767.93 88888.00 2015-03-07 05:33:39.750 066 12588.27 263.35 54767.95 88888.00 2015-03-07 05:33:39.875 066 12588.30 263.35 54767.97 88888.00 2015-03-07 05:33:40.000 066 12588.35 263.38 54767.97 88888.00 2015-03-07 05:33:40.125 066 12588.35 263.40 54768.00 88888.00 2015-03-07 05:33:40.250 066 12588.35 263.38 54768.00 88888.00 2015-03-07 05:33:40.375 066 12588.40 263.38 54767.97 88888.00 2015-03-07 05:33:40.500 066 12588.45 263.35 54767.97 88888.00 2015-03-07 05:33:40.625 066 12588.48 263.40 54767.97 88888.00 2015-03-07 05:33:40.750 066 12588.48 263.40 54767.97 88888.00 2015-03-07 05:33:40.875 066 12588.45 263.43 54768.00 88888.00 2015-03-07 05:33:41.000 066 12588.52 263.43 54768.00 88888.00 2015-03-07 05:33:41.125 066 12588.58 263.43 54768.00 88888.00 2015-03-07 05:33:41.250 066 12588.62 263.38 54767.97 88888.00 2015-03-07 05:33:41.375 066 12588.62 263.38 54767.95 88888.00 2015-03-07 05:33:41.500 066 12588.60 263.40 54767.97 88888.00 2015-03-07 05:33:41.625 066 12588.65 263.43 54768.00 88888.00 2015-03-07 05:33:41.750 066 12588.73 263.45 54768.03 88888.00 2015-03-07 05:33:41.875 066 12588.77 263.45 54768.00 88888.00 2015-03-07 05:33:42.000 066 12588.80 263.45 54767.97 88888.00 2015-03-07 05:33:42.125 066 12588.80 263.45 54768.00 88888.00 2015-03-07 05:33:42.250 066 12588.75 263.48 54768.03 88888.00 2015-03-07 05:33:42.375 066 12588.83 263.48 54768.00 88888.00 2015-03-07 05:33:42.500 066 12588.88 263.50 54768.00 88888.00 2015-03-07 05:33:42.625 066 12588.90 263.48 54767.97 88888.00 2015-03-07 05:33:42.750 066 12588.85 263.48 54767.97 88888.00 2015-03-07 05:33:42.875 066 12588.88 263.45 54767.97 88888.00 2015-03-07 05:33:43.000 066 12588.90 263.43 54768.03 88888.00 2015-03-07 05:33:43.125 066 12588.90 263.45 54768.03 88888.00 2015-03-07 05:33:43.250 066 12589.00 263.50 54768.00 88888.00 2015-03-07 05:33:43.375 066 12589.05 263.52 54768.03 88888.00 2015-03-07 05:33:43.500 066 12589.00 263.52 54768.00 88888.00 2015-03-07 05:33:43.625 066 12589.00 263.52 54768.03 88888.00 2015-03-07 05:33:43.750 066 12589.08 263.55 54768.00 88888.00 2015-03-07 05:33:43.875 066 12589.12 263.50 54768.00 88888.00 2015-03-07 05:33:44.000 066 12589.10 263.48 54767.97 88888.00 2015-03-07 05:33:44.125 066 12589.10 263.50 54768.00 88888.00 2015-03-07 05:33:44.250 066 12589.12 263.50 54768.00 88888.00 2015-03-07 05:33:44.375 066 12589.20 263.50 54768.00 88888.00 2015-03-07 05:33:44.500 066 12589.25 263.48 54768.00 88888.00 2015-03-07 05:33:44.625 066 12589.25 263.52 54768.03 88888.00 2015-03-07 05:33:44.750 066 12589.20 263.50 54768.03 88888.00 2015-03-07 05:33:44.875 066 12589.23 263.50 54768.05 88888.00 2015-03-07 05:33:45.000 066 12589.27 263.50 54768.03 88888.00 2015-03-07 05:33:45.125 066 12589.35 263.52 54768.05 88888.00 2015-03-07 05:33:45.250 066 12589.38 263.50 54768.05 88888.00 2015-03-07 05:33:45.375 066 12589.38 263.50 54768.05 88888.00 2015-03-07 05:33:45.500 066 12589.35 263.50 54768.03 88888.00 2015-03-07 05:33:45.625 066 12589.33 263.52 54768.05 88888.00 2015-03-07 05:33:45.750 066 12589.40 263.50 54768.05 88888.00 2015-03-07 05:33:45.875 066 12589.45 263.50 54768.07 88888.00 2015-03-07 05:33:46.000 066 12589.40 263.52 54768.07 88888.00 2015-03-07 05:33:46.125 066 12589.40 263.52 54768.05 88888.00 2015-03-07 05:33:46.250 066 12589.40 263.48 54768.05 88888.00 2015-03-07 05:33:46.375 066 12589.45 263.50 54768.07 88888.00 2015-03-07 05:33:46.500 066 12589.38 263.52 54768.07 88888.00 2015-03-07 05:33:46.625 066 12589.45 263.50 54768.07 88888.00 2015-03-07 05:33:46.750 066 12589.52 263.48 54768.07 88888.00 2015-03-07 05:33:46.875 066 12589.55 263.50 54768.07 88888.00 2015-03-07 05:33:47.000 066 12589.58 263.50 54768.10 88888.00 2015-03-07 05:33:47.125 066 12589.60 263.52 54768.10 88888.00 2015-03-07 05:33:47.250 066 12589.62 263.50 54768.07 88888.00 2015-03-07 05:33:47.375 066 12589.65 263.50 54768.07 88888.00 2015-03-07 05:33:47.500 066 12589.60 263.50 54768.10 88888.00 2015-03-07 05:33:47.625 066 12589.58 263.50 54768.10 88888.00 2015-03-07 05:33:47.750 066 12589.60 263.52 54768.07 88888.00 2015-03-07 05:33:47.875 066 12589.62 263.52 54768.10 88888.00 2015-03-07 05:33:48.000 066 12589.60 263.50 54768.12 88888.00 2015-03-07 05:33:48.125 066 12589.55 263.50 54768.15 88888.00 2015-03-07 05:33:48.250 066 12589.55 263.50 54768.12 88888.00 2015-03-07 05:33:48.375 066 12589.62 263.48 54768.10 88888.00 2015-03-07 05:33:48.500 066 12589.70 263.50 54768.10 88888.00 2015-03-07 05:33:48.625 066 12589.67 263.48 54768.10 88888.00 2015-03-07 05:33:48.750 066 12589.70 263.50 54768.10 88888.00 2015-03-07 05:33:48.875 066 12589.75 263.48 54768.12 88888.00 2015-03-07 05:33:49.000 066 12589.73 263.48 54768.12 88888.00 2015-03-07 05:33:49.125 066 12589.70 263.43 54768.12 88888.00 2015-03-07 05:33:49.250 066 12589.65 263.40 54768.15 88888.00 2015-03-07 05:33:49.375 066 12589.73 263.45 54768.15 88888.00 2015-03-07 05:33:49.500 066 12589.62 263.43 54768.18 88888.00 2015-03-07 05:33:49.625 066 12589.65 263.43 54768.15 88888.00 2015-03-07 05:33:49.750 066 12589.67 263.43 54768.15 88888.00 2015-03-07 05:33:49.875 066 12589.70 263.40 54768.20 88888.00 2015-03-07 05:33:50.000 066 12589.65 263.40 54768.18 88888.00 2015-03-07 05:33:50.125 066 12589.73 263.43 54768.20 88888.00 2015-03-07 05:33:50.250 066 12589.73 263.43 54768.20 88888.00 2015-03-07 05:33:50.375 066 12589.70 263.40 54768.18 88888.00 2015-03-07 05:33:50.500 066 12589.73 263.40 54768.18 88888.00 2015-03-07 05:33:50.625 066 12589.73 263.40 54768.20 88888.00 2015-03-07 05:33:50.750 066 12589.73 263.40 54768.22 88888.00 2015-03-07 05:33:50.875 066 12589.62 263.40 54768.25 88888.00 2015-03-07 05:33:51.000 066 12589.65 263.38 54768.20 88888.00 2015-03-07 05:33:51.125 066 12589.65 263.35 54768.22 88888.00 2015-03-07 05:33:51.250 066 12589.70 263.32 54768.20 88888.00 2015-03-07 05:33:51.375 066 12589.73 263.35 54768.22 88888.00 2015-03-07 05:33:51.500 066 12589.75 263.32 54768.25 88888.00 2015-03-07 05:33:51.625 066 12589.75 263.32 54768.25 88888.00 2015-03-07 05:33:51.750 066 12589.73 263.30 54768.25 88888.00 2015-03-07 05:33:51.875 066 12589.75 263.35 54768.25 88888.00 2015-03-07 05:33:52.000 066 12589.77 263.32 54768.22 88888.00 2015-03-07 05:33:52.125 066 12589.80 263.32 54768.25 88888.00 2015-03-07 05:33:52.250 066 12589.80 263.30 54768.28 88888.00 2015-03-07 05:33:52.375 066 12589.80 263.27 54768.25 88888.00 2015-03-07 05:33:52.500 066 12589.75 263.30 54768.28 88888.00 2015-03-07 05:33:52.625 066 12589.73 263.23 54768.28 88888.00 2015-03-07 05:33:52.750 066 12589.80 263.23 54768.28 88888.00 2015-03-07 05:33:52.875 066 12589.83 263.25 54768.28 88888.00 2015-03-07 05:33:53.000 066 12589.80 263.23 54768.28 88888.00 2015-03-07 05:33:53.125 066 12589.80 263.25 54768.28 88888.00 2015-03-07 05:33:53.250 066 12589.80 263.23 54768.28 88888.00 2015-03-07 05:33:53.375 066 12589.83 263.23 54768.30 88888.00 2015-03-07 05:33:53.500 066 12589.83 263.20 54768.30 88888.00 2015-03-07 05:33:53.625 066 12589.83 263.20 54768.32 88888.00 2015-03-07 05:33:53.750 066 12589.75 263.18 54768.32 88888.00 2015-03-07 05:33:53.875 066 12589.83 263.15 54768.32 88888.00 2015-03-07 05:33:54.000 066 12589.88 263.12 54768.30 88888.00 2015-03-07 05:33:54.125 066 12589.85 263.12 54768.30 88888.00 2015-03-07 05:33:54.250 066 12589.80 263.12 54768.32 88888.00 2015-03-07 05:33:54.375 066 12589.88 263.15 54768.35 88888.00 2015-03-07 05:33:54.500 066 12589.80 263.10 54768.30 88888.00 2015-03-07 05:33:54.625 066 12589.83 263.05 54768.30 88888.00 2015-03-07 05:33:54.750 066 12589.83 263.05 54768.30 88888.00 2015-03-07 05:33:54.875 066 12589.83 263.05 54768.32 88888.00 2015-03-07 05:33:55.000 066 12589.85 263.02 54768.32 88888.00 2015-03-07 05:33:55.125 066 12589.98 263.00 54768.38 88888.00 2015-03-07 05:33:55.250 066 12589.92 262.98 54768.38 88888.00 2015-03-07 05:33:55.375 066 12589.90 262.98 54768.32 88888.00 2015-03-07 05:33:55.500 066 12589.90 262.95 54768.32 88888.00 2015-03-07 05:33:55.625 066 12589.88 262.93 54768.32 88888.00 2015-03-07 05:33:55.750 066 12589.88 262.90 54768.35 88888.00 2015-03-07 05:33:55.875 066 12589.85 262.90 54768.38 88888.00 2015-03-07 05:33:56.000 066 12589.88 262.85 54768.35 88888.00 2015-03-07 05:33:56.125 066 12589.85 262.85 54768.35 88888.00 2015-03-07 05:33:56.250 066 12589.80 262.82 54768.35 88888.00 2015-03-07 05:33:56.375 066 12589.85 262.82 54768.35 88888.00 2015-03-07 05:33:56.500 066 12589.88 262.82 54768.35 88888.00 2015-03-07 05:33:56.625 066 12589.92 262.82 54768.35 88888.00 2015-03-07 05:33:56.750 066 12589.92 262.80 54768.35 88888.00 2015-03-07 05:33:56.875 066 12589.95 262.80 54768.35 88888.00 2015-03-07 05:33:57.000 066 12589.95 262.75 54768.32 88888.00 2015-03-07 05:33:57.125 066 12589.90 262.77 54768.35 88888.00 2015-03-07 05:33:57.250 066 12589.85 262.77 54768.38 88888.00 2015-03-07 05:33:57.375 066 12589.90 262.73 54768.40 88888.00 2015-03-07 05:33:57.500 066 12589.83 262.68 54768.40 88888.00 2015-03-07 05:33:57.625 066 12589.80 262.68 54768.38 88888.00 2015-03-07 05:33:57.750 066 12589.85 262.70 54768.40 88888.00 2015-03-07 05:33:57.875 066 12589.92 262.70 54768.43 88888.00 2015-03-07 05:33:58.000 066 12589.98 262.68 54768.40 88888.00 2015-03-07 05:33:58.125 066 12590.00 262.68 54768.40 88888.00 2015-03-07 05:33:58.250 066 12589.92 262.62 54768.40 88888.00 2015-03-07 05:33:58.375 066 12589.95 262.60 54768.40 88888.00 2015-03-07 05:33:58.500 066 12590.00 262.57 54768.43 88888.00 2015-03-07 05:33:58.625 066 12590.10 262.55 54768.43 88888.00 2015-03-07 05:33:58.750 066 12590.12 262.55 54768.43 88888.00 2015-03-07 05:33:58.875 066 12590.00 262.52 54768.40 88888.00 2015-03-07 05:33:59.000 066 12590.00 262.52 54768.40 88888.00 2015-03-07 05:33:59.125 066 12589.98 262.48 54768.40 88888.00 2015-03-07 05:33:59.250 066 12589.98 262.48 54768.43 88888.00 2015-03-07 05:33:59.375 066 12590.02 262.48 54768.43 88888.00 2015-03-07 05:33:59.500 066 12590.08 262.48 54768.43 88888.00 2015-03-07 05:33:59.625 066 12590.10 262.48 54768.43 88888.00 2015-03-07 05:33:59.750 066 12590.05 262.45 54768.45 88888.00 2015-03-07 05:33:59.875 066 12590.02 262.43 54768.45 88888.00 2015-03-07 05:34:00.000 066 12590.02 262.40 54768.43 88888.00 2015-03-07 05:34:00.125 066 12590.02 262.38 54768.45 88888.00 2015-03-07 05:34:00.250 066 12589.95 262.38 54768.47 88888.00 2015-03-07 05:34:00.375 066 12589.98 262.38 54768.47 88888.00 2015-03-07 05:34:00.500 066 12590.00 262.38 54768.45 88888.00 2015-03-07 05:34:00.625 066 12590.02 262.32 54768.45 88888.00 2015-03-07 05:34:00.750 066 12590.08 262.30 54768.45 88888.00 2015-03-07 05:34:00.875 066 12590.08 262.30 54768.47 88888.00 2015-03-07 05:34:01.000 066 12590.10 262.30 54768.47 88888.00 2015-03-07 05:34:01.125 066 12590.10 262.27 54768.50 88888.00 2015-03-07 05:34:01.250 066 12590.05 262.25 54768.53 88888.00 2015-03-07 05:34:01.375 066 12590.02 262.27 54768.50 88888.00 2015-03-07 05:34:01.500 066 12589.98 262.23 54768.50 88888.00 2015-03-07 05:34:01.625 066 12590.00 262.20 54768.47 88888.00 2015-03-07 05:34:01.750 066 12590.05 262.18 54768.50 88888.00 2015-03-07 05:34:01.875 066 12590.05 262.12 54768.47 88888.00 2015-03-07 05:34:02.000 066 12590.08 262.07 54768.45 88888.00 2015-03-07 05:34:02.125 066 12590.12 262.10 54768.45 88888.00 2015-03-07 05:34:02.250 066 12590.10 262.05 54768.47 88888.00 2015-03-07 05:34:02.375 066 12590.08 262.07 54768.50 88888.00 2015-03-07 05:34:02.500 066 12590.05 262.07 54768.50 88888.00 2015-03-07 05:34:02.625 066 12590.02 262.05 54768.50 88888.00 2015-03-07 05:34:02.750 066 12589.98 262.02 54768.50 88888.00 2015-03-07 05:34:02.875 066 12589.95 262.02 54768.53 88888.00 2015-03-07 05:34:03.000 066 12589.98 262.00 54768.50 88888.00 2015-03-07 05:34:03.125 066 12590.02 261.98 54768.47 88888.00 2015-03-07 05:34:03.250 066 12590.02 261.98 54768.50 88888.00 2015-03-07 05:34:03.375 066 12590.05 261.95 54768.50 88888.00 2015-03-07 05:34:03.500 066 12590.00 261.93 54768.53 88888.00 2015-03-07 05:34:03.625 066 12590.00 261.95 54768.53 88888.00 2015-03-07 05:34:03.750 066 12590.02 261.95 54768.53 88888.00 2015-03-07 05:34:03.875 066 12589.95 261.88 54768.53 88888.00 2015-03-07 05:34:04.000 066 12589.92 261.85 54768.53 88888.00 2015-03-07 05:34:04.125 066 12589.95 261.85 54768.53 88888.00 2015-03-07 05:34:04.250 066 12589.95 261.85 54768.57 88888.00 2015-03-07 05:34:04.375 066 12590.00 261.90 54768.60 88888.00 2015-03-07 05:34:04.500 066 12590.00 261.90 54768.57 88888.00 2015-03-07 05:34:04.625 066 12590.08 261.82 54768.55 88888.00 2015-03-07 05:34:04.750 066 12590.15 261.77 54768.53 88888.00 2015-03-07 05:34:04.875 066 12590.08 261.77 54768.55 88888.00 2015-03-07 05:34:05.000 066 12590.08 261.77 54768.53 88888.00 2015-03-07 05:34:05.125 066 12590.10 261.77 54768.57 88888.00 2015-03-07 05:34:05.250 066 12590.10 261.75 54768.57 88888.00 2015-03-07 05:34:05.375 066 12590.23 261.75 54768.60 88888.00 2015-03-07 05:34:05.500 066 12590.20 261.73 54768.57 88888.00 2015-03-07 05:34:05.625 066 12590.12 261.73 54768.57 88888.00 2015-03-07 05:34:05.750 066 12590.12 261.73 54768.55 88888.00 2015-03-07 05:34:05.875 066 12590.08 261.68 54768.57 88888.00 2015-03-07 05:34:06.000 066 12590.12 261.68 54768.55 88888.00 2015-03-07 05:34:06.125 066 12590.05 261.68 54768.55 88888.00 2015-03-07 05:34:06.250 066 12590.02 261.60 54768.57 88888.00 2015-03-07 05:34:06.375 066 12590.12 261.62 54768.57 88888.00 2015-03-07 05:34:06.500 066 12590.15 261.62 54768.57 88888.00 2015-03-07 05:34:06.625 066 12590.17 261.62 54768.57 88888.00 2015-03-07 05:34:06.750 066 12590.20 261.62 54768.60 88888.00 2015-03-07 05:34:06.875 066 12590.17 261.60 54768.60 88888.00 2015-03-07 05:34:07.000 066 12590.20 261.60 54768.62 88888.00 2015-03-07 05:34:07.125 066 12590.25 261.57 54768.62 88888.00 2015-03-07 05:34:07.250 066 12590.20 261.52 54768.62 88888.00 2015-03-07 05:34:07.375 066 12590.20 261.52 54768.60 88888.00 2015-03-07 05:34:07.500 066 12590.20 261.55 54768.62 88888.00 2015-03-07 05:34:07.625 066 12590.17 261.55 54768.60 88888.00 2015-03-07 05:34:07.750 066 12590.20 261.52 54768.57 88888.00 2015-03-07 05:34:07.875 066 12590.25 261.55 54768.62 88888.00 2015-03-07 05:34:08.000 066 12590.23 261.50 54768.62 88888.00 2015-03-07 05:34:08.125 066 12590.12 261.52 54768.62 88888.00 2015-03-07 05:34:08.250 066 12590.10 261.50 54768.65 88888.00 2015-03-07 05:34:08.375 066 12590.20 261.50 54768.65 88888.00 2015-03-07 05:34:08.500 066 12590.20 261.52 54768.65 88888.00 2015-03-07 05:34:08.625 066 12590.12 261.48 54768.62 88888.00 2015-03-07 05:34:08.750 066 12590.15 261.48 54768.65 88888.00 2015-03-07 05:34:08.875 066 12590.20 261.45 54768.68 88888.00 2015-03-07 05:34:09.000 066 12590.23 261.45 54768.62 88888.00 2015-03-07 05:34:09.125 066 12590.25 261.43 54768.62 88888.00 2015-03-07 05:34:09.250 066 12590.25 261.40 54768.65 88888.00 2015-03-07 05:34:09.375 066 12590.30 261.43 54768.68 88888.00 2015-03-07 05:34:09.500 066 12590.25 261.43 54768.68 88888.00 2015-03-07 05:34:09.625 066 12590.25 261.38 54768.68 88888.00 2015-03-07 05:34:09.750 066 12590.27 261.35 54768.65 88888.00 2015-03-07 05:34:09.875 066 12590.30 261.35 54768.68 88888.00 2015-03-07 05:34:10.000 066 12590.27 261.38 54768.65 88888.00 2015-03-07 05:34:10.125 066 12590.27 261.38 54768.70 88888.00 2015-03-07 05:34:10.250 066 12590.17 261.32 54768.68 88888.00 2015-03-07 05:34:10.375 066 12590.23 261.35 54768.68 88888.00 2015-03-07 05:34:10.500 066 12590.25 261.32 54768.70 88888.00 2015-03-07 05:34:10.625 066 12590.27 261.32 54768.70 88888.00 2015-03-07 05:34:10.750 066 12590.27 261.30 54768.70 88888.00 2015-03-07 05:34:10.875 066 12590.30 261.30 54768.72 88888.00 2015-03-07 05:34:11.000 066 12590.33 261.30 54768.72 88888.00 2015-03-07 05:34:11.125 066 12590.27 261.27 54768.72 88888.00 2015-03-07 05:34:11.250 066 12590.23 261.27 54768.72 88888.00 2015-03-07 05:34:11.375 066 12590.25 261.27 54768.75 88888.00 2015-03-07 05:34:11.500 066 12590.25 261.30 54768.78 88888.00 2015-03-07 05:34:11.625 066 12590.20 261.23 54768.75 88888.00 2015-03-07 05:34:11.750 066 12590.20 261.20 54768.72 88888.00 2015-03-07 05:34:11.875 066 12590.12 261.23 54768.72 88888.00 2015-03-07 05:34:12.000 066 12590.12 261.23 54768.72 88888.00 2015-03-07 05:34:12.125 066 12590.12 261.20 54768.72 88888.00 2015-03-07 05:34:12.250 066 12590.12 261.18 54768.75 88888.00 2015-03-07 05:34:12.375 066 12590.17 261.18 54768.75 88888.00 2015-03-07 05:34:12.500 066 12590.23 261.18 54768.75 88888.00 2015-03-07 05:34:12.625 066 12590.25 261.15 54768.75 88888.00 2015-03-07 05:34:12.750 066 12590.25 261.12 54768.78 88888.00 2015-03-07 05:34:12.875 066 12590.23 261.15 54768.78 88888.00 2015-03-07 05:34:13.000 066 12590.17 261.12 54768.75 88888.00 2015-03-07 05:34:13.125 066 12590.25 261.12 54768.78 88888.00 2015-03-07 05:34:13.250 066 12590.23 261.12 54768.75 88888.00 2015-03-07 05:34:13.375 066 12590.23 261.12 54768.78 88888.00 2015-03-07 05:34:13.500 066 12590.17 261.10 54768.78 88888.00 2015-03-07 05:34:13.625 066 12590.17 261.05 54768.80 88888.00 2015-03-07 05:34:13.750 066 12590.20 261.07 54768.80 88888.00 2015-03-07 05:34:13.875 066 12590.23 261.07 54768.80 88888.00 2015-03-07 05:34:14.000 066 12590.20 261.07 54768.80 88888.00 2015-03-07 05:34:14.125 066 12590.17 261.05 54768.78 88888.00 2015-03-07 05:34:14.250 066 12590.12 261.00 54768.82 88888.00 2015-03-07 05:34:14.375 066 12590.15 261.00 54768.80 88888.00 2015-03-07 05:34:14.500 066 12590.17 261.00 54768.80 88888.00 2015-03-07 05:34:14.625 066 12590.15 261.02 54768.80 88888.00 2015-03-07 05:34:14.750 066 12590.12 261.00 54768.80 88888.00 2015-03-07 05:34:14.875 066 12590.08 260.98 54768.80 88888.00 2015-03-07 05:34:15.000 066 12590.10 260.98 54768.80 88888.00 2015-03-07 05:34:15.125 066 12590.17 261.00 54768.82 88888.00 2015-03-07 05:34:15.250 066 12590.10 260.98 54768.85 88888.00 2015-03-07 05:34:15.375 066 12590.08 260.98 54768.85 88888.00 2015-03-07 05:34:15.500 066 12590.08 260.95 54768.85 88888.00 2015-03-07 05:34:15.625 066 12590.10 260.95 54768.85 88888.00 2015-03-07 05:34:15.750 066 12590.10 261.00 54768.82 88888.00 2015-03-07 05:34:15.875 066 12590.10 260.98 54768.82 88888.00 2015-03-07 05:34:16.000 066 12590.12 260.95 54768.82 88888.00 2015-03-07 05:34:16.125 066 12590.15 260.95 54768.88 88888.00 2015-03-07 05:34:16.250 066 12590.10 260.93 54768.85 88888.00 2015-03-07 05:34:16.375 066 12590.12 260.95 54768.82 88888.00 2015-03-07 05:34:16.500 066 12590.10 260.95 54768.85 88888.00 2015-03-07 05:34:16.625 066 12590.12 260.93 54768.82 88888.00 2015-03-07 05:34:16.750 066 12590.12 260.90 54768.80 88888.00 2015-03-07 05:34:16.875 066 12590.15 260.93 54768.82 88888.00 2015-03-07 05:34:17.000 066 12590.15 260.90 54768.85 88888.00 2015-03-07 05:34:17.125 066 12590.15 260.90 54768.85 88888.00 2015-03-07 05:34:17.250 066 12590.12 260.88 54768.85 88888.00 2015-03-07 05:34:17.375 066 12590.10 260.85 54768.82 88888.00 2015-03-07 05:34:17.500 066 12590.08 260.80 54768.88 88888.00 2015-03-07 05:34:17.625 066 12590.08 260.85 54768.88 88888.00 2015-03-07 05:34:17.750 066 12590.08 260.88 54768.88 88888.00 2015-03-07 05:34:17.875 066 12590.15 260.90 54768.88 88888.00 2015-03-07 05:34:18.000 066 12590.27 260.90 54768.88 88888.00 2015-03-07 05:34:18.125 066 12590.33 260.88 54768.90 88888.00 2015-03-07 05:34:18.250 066 12590.20 260.88 54768.90 88888.00 2015-03-07 05:34:18.375 066 12590.20 260.90 54768.90 88888.00 2015-03-07 05:34:18.500 066 12590.23 260.90 54768.88 88888.00 2015-03-07 05:34:18.625 066 12590.17 260.85 54768.88 88888.00 2015-03-07 05:34:18.750 066 12590.25 260.85 54768.90 88888.00 2015-03-07 05:34:18.875 066 12590.25 260.82 54768.93 88888.00 2015-03-07 05:34:19.000 066 12590.12 260.82 54768.90 88888.00 2015-03-07 05:34:19.125 066 12590.12 260.82 54768.95 88888.00 2015-03-07 05:34:19.250 066 12590.12 260.80 54768.93 88888.00 2015-03-07 05:34:19.375 066 12590.15 260.80 54768.93 88888.00 2015-03-07 05:34:19.500 066 12590.15 260.77 54768.88 88888.00 2015-03-07 05:34:19.625 066 12590.12 260.75 54768.90 88888.00 2015-03-07 05:34:19.750 066 12590.15 260.75 54768.90 88888.00 2015-03-07 05:34:19.875 066 12590.23 260.80 54768.93 88888.00 2015-03-07 05:34:20.000 066 12590.27 260.80 54768.93 88888.00 2015-03-07 05:34:20.125 066 12590.25 260.80 54768.95 88888.00 2015-03-07 05:34:20.250 066 12590.20 260.77 54768.97 88888.00 2015-03-07 05:34:20.375 066 12590.20 260.82 54768.95 88888.00 2015-03-07 05:34:20.500 066 12590.15 260.80 54768.95 88888.00 2015-03-07 05:34:20.625 066 12590.10 260.80 54768.97 88888.00 2015-03-07 05:34:20.750 066 12590.10 260.80 54768.97 88888.00 2015-03-07 05:34:20.875 066 12590.12 260.80 54769.00 88888.00 2015-03-07 05:34:21.000 066 12590.08 260.80 54768.97 88888.00 2015-03-07 05:34:21.125 066 12590.00 260.77 54769.00 88888.00 2015-03-07 05:34:21.250 066 12589.92 260.75 54768.97 88888.00 2015-03-07 05:34:21.375 066 12590.02 260.75 54769.03 88888.00 2015-03-07 05:34:21.500 066 12590.08 260.75 54769.00 88888.00 2015-03-07 05:34:21.625 066 12590.02 260.75 54769.00 88888.00 2015-03-07 05:34:21.750 066 12590.00 260.75 54769.03 88888.00 2015-03-07 05:34:21.875 066 12589.98 260.77 54769.03 88888.00 2015-03-07 05:34:22.000 066 12589.98 260.80 54768.95 88888.00 2015-03-07 05:34:22.125 066 12590.00 260.80 54768.97 88888.00 2015-03-07 05:34:22.250 066 12589.95 260.75 54769.05 88888.00 2015-03-07 05:34:22.375 066 12589.95 260.75 54769.05 88888.00 2015-03-07 05:34:22.500 066 12589.98 260.73 54769.05 88888.00 2015-03-07 05:34:22.625 066 12589.98 260.75 54769.05 88888.00 2015-03-07 05:34:22.750 066 12589.95 260.77 54769.07 88888.00 2015-03-07 05:34:22.875 066 12589.98 260.77 54769.07 88888.00 2015-03-07 05:34:23.000 066 12590.00 260.73 54769.03 88888.00 2015-03-07 05:34:23.125 066 12590.00 260.73 54769.07 88888.00 2015-03-07 05:34:23.250 066 12589.92 260.73 54769.07 88888.00 2015-03-07 05:34:23.375 066 12589.90 260.75 54769.07 88888.00 2015-03-07 05:34:23.500 066 12589.95 260.73 54769.05 88888.00 2015-03-07 05:34:23.625 066 12589.95 260.73 54769.07 88888.00 2015-03-07 05:34:23.750 066 12589.95 260.73 54769.10 88888.00 2015-03-07 05:34:23.875 066 12589.90 260.73 54769.12 88888.00 2015-03-07 05:34:24.000 066 12589.85 260.73 54769.10 88888.00 2015-03-07 05:34:24.125 066 12589.90 260.75 54769.12 88888.00 2015-03-07 05:34:24.250 066 12589.85 260.75 54769.15 88888.00 2015-03-07 05:34:24.375 066 12589.85 260.73 54769.12 88888.00 2015-03-07 05:34:24.500 066 12589.80 260.70 54769.12 88888.00 2015-03-07 05:34:24.625 066 12589.75 260.73 54769.12 88888.00 2015-03-07 05:34:24.750 066 12589.83 260.75 54769.12 88888.00 2015-03-07 05:34:24.875 066 12589.88 260.75 54769.18 88888.00 2015-03-07 05:34:25.000 066 12589.88 260.73 54769.18 88888.00 2015-03-07 05:34:25.125 066 12589.85 260.73 54769.18 88888.00 2015-03-07 05:34:25.250 066 12589.77 260.77 54769.20 88888.00 2015-03-07 05:34:25.375 066 12589.83 260.77 54769.20 88888.00 2015-03-07 05:34:25.500 066 12589.90 260.75 54769.20 88888.00 2015-03-07 05:34:25.625 066 12589.92 260.75 54769.20 88888.00 2015-03-07 05:34:25.750 066 12589.90 260.73 54769.18 88888.00 2015-03-07 05:34:25.875 066 12589.85 260.77 54769.15 88888.00 2015-03-07 05:34:26.000 066 12589.83 260.75 54769.18 88888.00 2015-03-07 05:34:26.125 066 12589.80 260.75 54769.22 88888.00 2015-03-07 05:34:26.250 066 12589.83 260.75 54769.22 88888.00 2015-03-07 05:34:26.375 066 12589.85 260.77 54769.25 88888.00 2015-03-07 05:34:26.500 066 12589.90 260.77 54769.22 88888.00 2015-03-07 05:34:26.625 066 12589.85 260.75 54769.25 88888.00 2015-03-07 05:34:26.750 066 12589.80 260.77 54769.20 88888.00 2015-03-07 05:34:26.875 066 12589.85 260.77 54769.20 88888.00 2015-03-07 05:34:27.000 066 12589.85 260.77 54769.22 88888.00 2015-03-07 05:34:27.125 066 12589.80 260.77 54769.25 88888.00 2015-03-07 05:34:27.250 066 12589.77 260.80 54769.28 88888.00 2015-03-07 05:34:27.375 066 12589.77 260.80 54769.25 88888.00 2015-03-07 05:34:27.500 066 12589.73 260.80 54769.25 88888.00 2015-03-07 05:34:27.625 066 12589.70 260.80 54769.28 88888.00 2015-03-07 05:34:27.750 066 12589.75 260.77 54769.28 88888.00 2015-03-07 05:34:27.875 066 12589.75 260.80 54769.30 88888.00 2015-03-07 05:34:28.000 066 12589.75 260.80 54769.30 88888.00 2015-03-07 05:34:28.125 066 12589.77 260.82 54769.32 88888.00 2015-03-07 05:34:28.250 066 12589.77 260.82 54769.30 88888.00 2015-03-07 05:34:28.375 066 12589.85 260.82 54769.30 88888.00 2015-03-07 05:34:28.500 066 12589.80 260.82 54769.32 88888.00 2015-03-07 05:34:28.625 066 12589.85 260.85 54769.35 88888.00 2015-03-07 05:34:28.750 066 12589.90 260.88 54769.32 88888.00 2015-03-07 05:34:28.875 066 12589.88 260.82 54769.32 88888.00 2015-03-07 05:34:29.000 066 12589.88 260.82 54769.30 88888.00 2015-03-07 05:34:29.125 066 12589.90 260.85 54769.32 88888.00 2015-03-07 05:34:29.250 066 12589.85 260.85 54769.38 88888.00 2015-03-07 05:34:29.375 066 12589.95 260.85 54769.35 88888.00 2015-03-07 05:34:29.500 066 12589.92 260.85 54769.32 88888.00 2015-03-07 05:34:29.625 066 12589.90 260.85 54769.32 88888.00 2015-03-07 05:34:29.750 066 12589.88 260.85 54769.32 88888.00 2015-03-07 05:34:29.875 066 12589.80 260.88 54769.38 88888.00 2015-03-07 05:34:30.000 066 12589.80 260.88 54769.38 88888.00 2015-03-07 05:34:30.125 066 12589.83 260.88 54769.40 88888.00 2015-03-07 05:34:30.250 066 12589.90 260.88 54769.40 88888.00 2015-03-07 05:34:30.375 066 12589.95 260.85 54769.38 88888.00 2015-03-07 05:34:30.500 066 12589.92 260.88 54769.43 88888.00 2015-03-07 05:34:30.625 066 12589.90 260.88 54769.40 88888.00 2015-03-07 05:34:30.750 066 12589.90 260.90 54769.40 88888.00 2015-03-07 05:34:30.875 066 12589.85 260.88 54769.40 88888.00 2015-03-07 05:34:31.000 066 12589.83 260.88 54769.40 88888.00 2015-03-07 05:34:31.125 066 12589.85 260.90 54769.45 88888.00 2015-03-07 05:34:31.250 066 12589.88 260.88 54769.43 88888.00 2015-03-07 05:34:31.375 066 12589.83 260.90 54769.43 88888.00 2015-03-07 05:34:31.500 066 12589.90 260.90 54769.43 88888.00 2015-03-07 05:34:31.625 066 12589.95 260.90 54769.43 88888.00 2015-03-07 05:34:31.750 066 12589.88 260.88 54769.43 88888.00 2015-03-07 05:34:31.875 066 12589.90 260.93 54769.43 88888.00 2015-03-07 05:34:32.000 066 12589.92 260.95 54769.47 88888.00 2015-03-07 05:34:32.125 066 12589.85 260.93 54769.45 88888.00 2015-03-07 05:34:32.250 066 12589.83 260.88 54769.45 88888.00 2015-03-07 05:34:32.375 066 12589.90 260.93 54769.47 88888.00 2015-03-07 05:34:32.500 066 12589.90 260.90 54769.47 88888.00 2015-03-07 05:34:32.625 066 12589.90 260.95 54769.50 88888.00 2015-03-07 05:34:32.750 066 12589.98 260.93 54769.53 88888.00 2015-03-07 05:34:32.875 066 12590.02 260.95 54769.53 88888.00 2015-03-07 05:34:33.000 066 12589.98 260.95 54769.53 88888.00 2015-03-07 05:34:33.125 066 12589.85 260.93 54769.55 88888.00 2015-03-07 05:34:33.250 066 12589.77 260.90 54769.53 88888.00 2015-03-07 05:34:33.375 066 12589.85 260.90 54769.53 88888.00 2015-03-07 05:34:33.500 066 12589.90 260.93 54769.53 88888.00 2015-03-07 05:34:33.625 066 12589.92 260.93 54769.53 88888.00 2015-03-07 05:34:33.750 066 12589.92 260.93 54769.50 88888.00 2015-03-07 05:34:33.875 066 12589.85 260.93 54769.53 88888.00 2015-03-07 05:34:34.000 066 12589.83 260.93 54769.53 88888.00 2015-03-07 05:34:34.125 066 12589.85 260.93 54769.53 88888.00 2015-03-07 05:34:34.250 066 12589.80 260.93 54769.57 88888.00 2015-03-07 05:34:34.375 066 12589.88 260.95 54769.57 88888.00 2015-03-07 05:34:34.500 066 12589.92 260.93 54769.55 88888.00 2015-03-07 05:34:34.625 066 12589.98 260.93 54769.55 88888.00 2015-03-07 05:34:34.750 066 12589.95 260.98 54769.55 88888.00 2015-03-07 05:34:34.875 066 12589.95 260.98 54769.60 88888.00 2015-03-07 05:34:35.000 066 12589.90 260.95 54769.60 88888.00 2015-03-07 05:34:35.125 066 12589.90 260.98 54769.60 88888.00 2015-03-07 05:34:35.250 066 12589.88 260.95 54769.60 88888.00 2015-03-07 05:34:35.375 066 12589.98 260.95 54769.57 88888.00 2015-03-07 05:34:35.500 066 12590.02 260.98 54769.60 88888.00 2015-03-07 05:34:35.625 066 12590.00 261.00 54769.62 88888.00 2015-03-07 05:34:35.750 066 12590.00 261.00 54769.60 88888.00 2015-03-07 05:34:35.875 066 12589.85 261.00 54769.62 88888.00 2015-03-07 05:34:36.000 066 12589.88 261.00 54769.60 88888.00 2015-03-07 05:34:36.125 066 12589.90 260.95 54769.62 88888.00 2015-03-07 05:34:36.250 066 12589.95 261.00 54769.65 88888.00 2015-03-07 05:34:36.375 066 12590.02 261.02 54769.62 88888.00 2015-03-07 05:34:36.500 066 12590.02 261.02 54769.62 88888.00 2015-03-07 05:34:36.625 066 12590.02 261.02 54769.65 88888.00 2015-03-07 05:34:36.750 066 12590.00 261.02 54769.68 88888.00 2015-03-07 05:34:36.875 066 12590.02 261.05 54769.68 88888.00 2015-03-07 05:34:37.000 066 12590.08 261.05 54769.65 88888.00 2015-03-07 05:34:37.125 066 12590.10 261.05 54769.65 88888.00 2015-03-07 05:34:37.250 066 12590.08 261.07 54769.68 88888.00 2015-03-07 05:34:37.375 066 12590.10 261.12 54769.70 88888.00 2015-03-07 05:34:37.500 066 12590.10 261.12 54769.68 88888.00 2015-03-07 05:34:37.625 066 12590.10 261.07 54769.68 88888.00 2015-03-07 05:34:37.750 066 12590.12 261.10 54769.68 88888.00 2015-03-07 05:34:37.875 066 12590.15 261.12 54769.70 88888.00 2015-03-07 05:34:38.000 066 12590.17 261.12 54769.70 88888.00 2015-03-07 05:34:38.125 066 12590.15 261.18 54769.72 88888.00 2015-03-07 05:34:38.250 066 12590.17 261.18 54769.75 88888.00 2015-03-07 05:34:38.375 066 12590.20 261.15 54769.75 88888.00 2015-03-07 05:34:38.500 066 12590.15 261.18 54769.75 88888.00 2015-03-07 05:34:38.625 066 12590.17 261.15 54769.72 88888.00 2015-03-07 05:34:38.750 066 12590.23 261.18 54769.72 88888.00 2015-03-07 05:34:38.875 066 12590.17 261.18 54769.75 88888.00 2015-03-07 05:34:39.000 066 12590.17 261.20 54769.72 88888.00 2015-03-07 05:34:39.125 066 12590.23 261.25 54769.78 88888.00 2015-03-07 05:34:39.250 066 12590.23 261.20 54769.78 88888.00 2015-03-07 05:34:39.375 066 12590.23 261.20 54769.75 88888.00 2015-03-07 05:34:39.500 066 12590.20 261.18 54769.75 88888.00 2015-03-07 05:34:39.625 066 12590.23 261.23 54769.75 88888.00 2015-03-07 05:34:39.750 066 12590.33 261.25 54769.78 88888.00 2015-03-07 05:34:39.875 066 12590.33 261.25 54769.78 88888.00 2015-03-07 05:34:40.000 066 12590.23 261.25 54769.75 88888.00 2015-03-07 05:34:40.125 066 12590.23 261.25 54769.78 88888.00 2015-03-07 05:34:40.250 066 12590.20 261.27 54769.80 88888.00 2015-03-07 05:34:40.375 066 12590.17 261.32 54769.80 88888.00 2015-03-07 05:34:40.500 066 12590.17 261.38 54769.82 88888.00 2015-03-07 05:34:40.625 066 12590.25 261.35 54769.80 88888.00 2015-03-07 05:34:40.750 066 12590.27 261.35 54769.82 88888.00 2015-03-07 05:34:40.875 066 12590.25 261.40 54769.82 88888.00 2015-03-07 05:34:41.000 066 12590.23 261.40 54769.82 88888.00 2015-03-07 05:34:41.125 066 12590.30 261.43 54769.88 88888.00 2015-03-07 05:34:41.250 066 12590.33 261.40 54769.88 88888.00 2015-03-07 05:34:41.375 066 12590.35 261.43 54769.85 88888.00 2015-03-07 05:34:41.500 066 12590.33 261.43 54769.82 88888.00 2015-03-07 05:34:41.625 066 12590.35 261.43 54769.80 88888.00 2015-03-07 05:34:41.750 066 12590.33 261.48 54769.82 88888.00 2015-03-07 05:34:41.875 066 12590.35 261.50 54769.82 88888.00 2015-03-07 05:34:42.000 066 12590.40 261.50 54769.82 88888.00 2015-03-07 05:34:42.125 066 12590.40 261.52 54769.88 88888.00 2015-03-07 05:34:42.250 066 12590.33 261.52 54769.88 88888.00 2015-03-07 05:34:42.375 066 12590.40 261.55 54769.88 88888.00 2015-03-07 05:34:42.500 066 12590.48 261.55 54769.90 88888.00 2015-03-07 05:34:42.625 066 12590.50 261.57 54769.90 88888.00 2015-03-07 05:34:42.750 066 12590.50 261.60 54769.90 88888.00 2015-03-07 05:34:42.875 066 12590.48 261.62 54769.90 88888.00 2015-03-07 05:34:43.000 066 12590.45 261.60 54769.90 88888.00 2015-03-07 05:34:43.125 066 12590.45 261.62 54769.93 88888.00 2015-03-07 05:34:43.250 066 12590.45 261.62 54769.93 88888.00 2015-03-07 05:34:43.375 066 12590.52 261.62 54769.90 88888.00 2015-03-07 05:34:43.500 066 12590.55 261.62 54769.88 88888.00 2015-03-07 05:34:43.625 066 12590.55 261.62 54769.88 88888.00 2015-03-07 05:34:43.750 066 12590.58 261.65 54769.88 88888.00 2015-03-07 05:34:43.875 066 12590.60 261.70 54769.88 88888.00 2015-03-07 05:34:44.000 066 12590.70 261.73 54769.90 88888.00 2015-03-07 05:34:44.125 066 12590.73 261.70 54769.90 88888.00 2015-03-07 05:34:44.250 066 12590.67 261.75 54769.93 88888.00 2015-03-07 05:34:44.375 066 12590.75 261.77 54769.93 88888.00 2015-03-07 05:34:44.500 066 12590.75 261.75 54769.90 88888.00 2015-03-07 05:34:44.625 066 12590.77 261.77 54769.88 88888.00 2015-03-07 05:34:44.750 066 12590.80 261.80 54769.88 88888.00 2015-03-07 05:34:44.875 066 12590.83 261.80 54769.88 88888.00 2015-03-07 05:34:45.000 066 12590.85 261.85 54769.88 88888.00 2015-03-07 05:34:45.125 066 12590.80 261.88 54769.93 88888.00 2015-03-07 05:34:45.250 066 12590.73 261.85 54769.95 88888.00 2015-03-07 05:34:45.375 066 12590.73 261.88 54769.90 88888.00 2015-03-07 05:34:45.500 066 12590.80 261.90 54769.93 88888.00 2015-03-07 05:34:45.625 066 12590.88 261.93 54769.95 88888.00 2015-03-07 05:34:45.750 066 12590.88 261.95 54769.95 88888.00 2015-03-07 05:34:45.875 066 12590.88 262.00 54769.95 88888.00 2015-03-07 05:34:46.000 066 12590.88 262.00 54769.95 88888.00 2015-03-07 05:34:46.125 066 12590.90 262.00 54769.95 88888.00 2015-03-07 05:34:46.250 066 12590.88 261.98 54769.93 88888.00 2015-03-07 05:34:46.375 066 12590.95 262.00 54769.97 88888.00 2015-03-07 05:34:46.500 066 12591.00 262.05 54769.97 88888.00 2015-03-07 05:34:46.625 066 12590.95 262.05 54769.97 88888.00 2015-03-07 05:34:46.750 066 12590.95 262.07 54770.00 88888.00 2015-03-07 05:34:46.875 066 12591.05 262.05 54770.03 88888.00 2015-03-07 05:34:47.000 066 12591.12 262.02 54770.00 88888.00 2015-03-07 05:34:47.125 066 12591.10 262.07 54770.03 88888.00 2015-03-07 05:34:47.250 066 12591.08 262.07 54770.03 88888.00 2015-03-07 05:34:47.375 066 12591.10 262.15 54770.03 88888.00 2015-03-07 05:34:47.500 066 12591.12 262.15 54770.05 88888.00 2015-03-07 05:34:47.625 066 12591.15 262.15 54770.05 88888.00 2015-03-07 05:34:47.750 066 12591.15 262.15 54770.03 88888.00 2015-03-07 05:34:47.875 066 12591.15 262.18 54770.05 88888.00 2015-03-07 05:34:48.000 066 12591.20 262.20 54770.03 88888.00 2015-03-07 05:34:48.125 066 12591.20 262.20 54770.03 88888.00 2015-03-07 05:34:48.250 066 12591.17 262.20 54770.05 88888.00 2015-03-07 05:34:48.375 066 12591.23 262.23 54770.07 88888.00 2015-03-07 05:34:48.500 066 12591.25 262.25 54770.03 88888.00 2015-03-07 05:34:48.625 066 12591.23 262.27 54770.03 88888.00 2015-03-07 05:34:48.750 066 12591.23 262.27 54770.05 88888.00 2015-03-07 05:34:48.875 066 12591.30 262.30 54770.07 88888.00 2015-03-07 05:34:49.000 066 12591.27 262.30 54770.07 88888.00 2015-03-07 05:34:49.125 066 12591.27 262.38 54770.07 88888.00 2015-03-07 05:34:49.250 066 12591.30 262.40 54770.07 88888.00 2015-03-07 05:34:49.375 066 12591.35 262.40 54770.07 88888.00 2015-03-07 05:34:49.500 066 12591.27 262.43 54770.05 88888.00 2015-03-07 05:34:49.625 066 12591.27 262.43 54770.10 88888.00 2015-03-07 05:34:49.750 066 12591.33 262.45 54770.07 88888.00 2015-03-07 05:34:49.875 066 12591.40 262.43 54770.07 88888.00 2015-03-07 05:34:50.000 066 12591.30 262.43 54770.07 88888.00 2015-03-07 05:34:50.125 066 12591.33 262.45 54770.12 88888.00 2015-03-07 05:34:50.250 066 12591.33 262.48 54770.10 88888.00 2015-03-07 05:34:50.375 066 12591.35 262.48 54770.10 88888.00 2015-03-07 05:34:50.500 066 12591.35 262.48 54770.10 88888.00 2015-03-07 05:34:50.625 066 12591.38 262.50 54770.12 88888.00 2015-03-07 05:34:50.750 066 12591.40 262.55 54770.10 88888.00 2015-03-07 05:34:50.875 066 12591.40 262.57 54770.12 88888.00 2015-03-07 05:34:51.000 066 12591.35 262.57 54770.12 88888.00 2015-03-07 05:34:51.125 066 12591.38 262.57 54770.15 88888.00 2015-03-07 05:34:51.250 066 12591.42 262.60 54770.18 88888.00 2015-03-07 05:34:51.375 066 12591.52 262.62 54770.12 88888.00 2015-03-07 05:34:51.500 066 12591.52 262.65 54770.15 88888.00 2015-03-07 05:34:51.625 066 12591.50 262.65 54770.15 88888.00 2015-03-07 05:34:51.750 066 12591.52 262.65 54770.18 88888.00 2015-03-07 05:34:51.875 066 12591.50 262.68 54770.12 88888.00 2015-03-07 05:34:52.000 066 12591.52 262.68 54770.15 88888.00 2015-03-07 05:34:52.125 066 12591.58 262.73 54770.18 88888.00 2015-03-07 05:34:52.250 066 12591.60 262.75 54770.20 88888.00 2015-03-07 05:34:52.375 066 12591.67 262.77 54770.20 88888.00 2015-03-07 05:34:52.500 066 12591.62 262.77 54770.18 88888.00 2015-03-07 05:34:52.625 066 12591.65 262.77 54770.20 88888.00 2015-03-07 05:34:52.750 066 12591.70 262.75 54770.20 88888.00 2015-03-07 05:34:52.875 066 12591.77 262.77 54770.18 88888.00 2015-03-07 05:34:53.000 066 12591.83 262.80 54770.18 88888.00 2015-03-07 05:34:53.125 066 12591.77 262.85 54770.22 88888.00 2015-03-07 05:34:53.250 066 12591.73 262.88 54770.22 88888.00 2015-03-07 05:34:53.375 066 12591.83 262.90 54770.20 88888.00 2015-03-07 05:34:53.500 066 12591.83 262.90 54770.22 88888.00 2015-03-07 05:34:53.625 066 12591.80 262.93 54770.20 88888.00 2015-03-07 05:34:53.750 066 12591.77 262.95 54770.20 88888.00 2015-03-07 05:34:53.875 066 12591.83 262.95 54770.20 88888.00 2015-03-07 05:34:54.000 066 12591.83 262.98 54770.18 88888.00 2015-03-07 05:34:54.125 066 12591.83 262.98 54770.20 88888.00 2015-03-07 05:34:54.250 066 12591.77 263.00 54770.25 88888.00 2015-03-07 05:34:54.375 066 12591.88 263.05 54770.25 88888.00 2015-03-07 05:34:54.500 066 12591.95 263.10 54770.22 88888.00 2015-03-07 05:34:54.625 066 12591.92 263.10 54770.25 88888.00 2015-03-07 05:34:54.750 066 12591.90 263.07 54770.25 88888.00 2015-03-07 05:34:54.875 066 12591.95 263.07 54770.25 88888.00 2015-03-07 05:34:55.000 066 12592.00 263.10 54770.25 88888.00 2015-03-07 05:34:55.125 066 12592.05 263.10 54770.25 88888.00 2015-03-07 05:34:55.250 066 12592.05 263.10 54770.28 88888.00 2015-03-07 05:34:55.375 066 12592.10 263.10 54770.28 88888.00 2015-03-07 05:34:55.500 066 12592.10 263.12 54770.28 88888.00 2015-03-07 05:34:55.625 066 12592.12 263.15 54770.30 88888.00 2015-03-07 05:34:55.750 066 12592.15 263.18 54770.32 88888.00 2015-03-07 05:34:55.875 066 12592.23 263.18 54770.30 88888.00 2015-03-07 05:34:56.000 066 12592.20 263.20 54770.30 88888.00 2015-03-07 05:34:56.125 066 12592.23 263.25 54770.32 88888.00 2015-03-07 05:34:56.250 066 12592.20 263.23 54770.32 88888.00 2015-03-07 05:34:56.375 066 12592.23 263.20 54770.35 88888.00 2015-03-07 05:34:56.500 066 12592.27 263.25 54770.35 88888.00 2015-03-07 05:34:56.625 066 12592.35 263.27 54770.35 88888.00 2015-03-07 05:34:56.750 066 12592.33 263.30 54770.38 88888.00 2015-03-07 05:34:56.875 066 12592.38 263.27 54770.35 88888.00 2015-03-07 05:34:57.000 066 12592.42 263.30 54770.35 88888.00 2015-03-07 05:34:57.125 066 12592.45 263.30 54770.38 88888.00 2015-03-07 05:34:57.250 066 12592.42 263.30 54770.35 88888.00 2015-03-07 05:34:57.375 066 12592.50 263.32 54770.35 88888.00 2015-03-07 05:34:57.500 066 12592.52 263.35 54770.35 88888.00 2015-03-07 05:34:57.625 066 12592.58 263.40 54770.38 88888.00 2015-03-07 05:34:57.750 066 12592.62 263.40 54770.38 88888.00 2015-03-07 05:34:57.875 066 12592.58 263.40 54770.38 88888.00 2015-03-07 05:34:58.000 066 12592.58 263.43 54770.38 88888.00 2015-03-07 05:34:58.125 066 12592.60 263.48 54770.35 88888.00 2015-03-07 05:34:58.250 066 12592.58 263.45 54770.38 88888.00 2015-03-07 05:34:58.375 066 12592.65 263.52 54770.40 88888.00 2015-03-07 05:34:58.500 066 12592.62 263.52 54770.40 88888.00 2015-03-07 05:34:58.625 066 12592.62 263.55 54770.38 88888.00 2015-03-07 05:34:58.750 066 12592.60 263.57 54770.38 88888.00 2015-03-07 05:34:58.875 066 12592.67 263.55 54770.40 88888.00 2015-03-07 05:34:59.000 066 12592.83 263.57 54770.38 88888.00 2015-03-07 05:34:59.125 066 12592.90 263.62 54770.40 88888.00 2015-03-07 05:34:59.250 066 12592.85 263.62 54770.40 88888.00 2015-03-07 05:34:59.375 066 12592.88 263.65 54770.40 88888.00 2015-03-07 05:34:59.500 066 12592.90 263.65 54770.43 88888.00 2015-03-07 05:34:59.625 066 12592.85 263.70 54770.45 88888.00 2015-03-07 05:34:59.750 066 12592.80 263.68 54770.45 88888.00 2015-03-07 05:34:59.875 066 12592.85 263.73 54770.45 88888.00 2015-03-07 05:35:00.000 066 12592.88 263.75 54770.47 88888.00 2015-03-07 05:35:00.125 066 12592.92 263.75 54770.47 88888.00 2015-03-07 05:35:00.250 066 12592.95 263.75 54770.50 88888.00 2015-03-07 05:35:00.375 066 12592.98 263.80 54770.47 88888.00 2015-03-07 05:35:00.500 066 12592.92 263.82 54770.50 88888.00 2015-03-07 05:35:00.625 066 12592.90 263.85 54770.47 88888.00 2015-03-07 05:35:00.750 066 12592.95 263.85 54770.47 88888.00 2015-03-07 05:35:00.875 066 12593.00 263.85 54770.47 88888.00 2015-03-07 05:35:01.000 066 12593.10 263.88 54770.50 88888.00 2015-03-07 05:35:01.125 066 12593.08 263.93 54770.50 88888.00 2015-03-07 05:35:01.250 066 12593.02 263.90 54770.55 88888.00 2015-03-07 05:35:01.375 066 12593.10 263.90 54770.50 88888.00 2015-03-07 05:35:01.500 066 12593.15 263.93 54770.55 88888.00 2015-03-07 05:35:01.625 066 12593.23 263.95 54770.53 88888.00 2015-03-07 05:35:01.750 066 12593.23 263.95 54770.55 88888.00 2015-03-07 05:35:01.875 066 12593.25 264.00 54770.57 88888.00 2015-03-07 05:35:02.000 066 12593.25 264.00 54770.60 88888.00 2015-03-07 05:35:02.125 066 12593.15 264.00 54770.60 88888.00 2015-03-07 05:35:02.250 066 12593.17 264.00 54770.60 88888.00 2015-03-07 05:35:02.375 066 12593.27 264.02 54770.60 88888.00 2015-03-07 05:35:02.500 066 12593.33 264.05 54770.60 88888.00 2015-03-07 05:35:02.625 066 12593.27 264.07 54770.60 88888.00 2015-03-07 05:35:02.750 066 12593.27 264.10 54770.62 88888.00 2015-03-07 05:35:02.875 066 12593.30 264.07 54770.60 88888.00 2015-03-07 05:35:03.000 066 12593.30 264.07 54770.60 88888.00 2015-03-07 05:35:03.125 066 12593.33 264.10 54770.60 88888.00 2015-03-07 05:35:03.250 066 12593.27 264.12 54770.65 88888.00 2015-03-07 05:35:03.375 066 12593.38 264.12 54770.65 88888.00 2015-03-07 05:35:03.500 066 12593.48 264.15 54770.60 88888.00 2015-03-07 05:35:03.625 066 12593.48 264.15 54770.62 88888.00 2015-03-07 05:35:03.750 066 12593.42 264.15 54770.65 88888.00 2015-03-07 05:35:03.875 066 12593.45 264.18 54770.65 88888.00 2015-03-07 05:35:04.000 066 12593.55 264.23 54770.70 88888.00 2015-03-07 05:35:04.125 066 12593.58 264.27 54770.70 88888.00 2015-03-07 05:35:04.250 066 12593.52 264.25 54770.75 88888.00 2015-03-07 05:35:04.375 066 12593.58 264.27 54770.68 88888.00 2015-03-07 05:35:04.500 066 12593.55 264.30 54770.68 88888.00 2015-03-07 05:35:04.625 066 12593.52 264.32 54770.70 88888.00 2015-03-07 05:35:04.750 066 12593.48 264.35 54770.72 88888.00 2015-03-07 05:35:04.875 066 12593.50 264.30 54770.72 88888.00 2015-03-07 05:35:05.000 066 12593.52 264.30 54770.72 88888.00 2015-03-07 05:35:05.125 066 12593.60 264.32 54770.72 88888.00 2015-03-07 05:35:05.250 066 12593.58 264.32 54770.72 88888.00 2015-03-07 05:35:05.375 066 12593.60 264.38 54770.72 88888.00 2015-03-07 05:35:05.500 066 12593.60 264.38 54770.72 88888.00 2015-03-07 05:35:05.625 066 12593.60 264.40 54770.75 88888.00 2015-03-07 05:35:05.750 066 12593.62 264.40 54770.78 88888.00 2015-03-07 05:35:05.875 066 12593.60 264.40 54770.75 88888.00 2015-03-07 05:35:06.000 066 12593.67 264.43 54770.78 88888.00 2015-03-07 05:35:06.125 066 12593.73 264.43 54770.80 88888.00 2015-03-07 05:35:06.250 066 12593.67 264.40 54770.80 88888.00 2015-03-07 05:35:06.375 066 12593.73 264.43 54770.80 88888.00 2015-03-07 05:35:06.500 066 12593.65 264.40 54770.78 88888.00 2015-03-07 05:35:06.625 066 12593.65 264.45 54770.80 88888.00 2015-03-07 05:35:06.750 066 12593.75 264.48 54770.80 88888.00 2015-03-07 05:35:06.875 066 12593.88 264.50 54770.82 88888.00 2015-03-07 05:35:07.000 066 12593.92 264.52 54770.82 88888.00 2015-03-07 05:35:07.125 066 12593.95 264.48 54770.80 88888.00 2015-03-07 05:35:07.250 066 12593.92 264.48 54770.85 88888.00 2015-03-07 05:35:07.375 066 12593.95 264.50 54770.85 88888.00 2015-03-07 05:35:07.500 066 12593.92 264.52 54770.93 88888.00 2015-03-07 05:35:07.625 066 12593.88 264.55 54770.93 88888.00 2015-03-07 05:35:07.750 066 12593.85 264.55 54770.90 88888.00 2015-03-07 05:35:07.875 066 12593.95 264.55 54770.85 88888.00 2015-03-07 05:35:08.000 066 12594.05 264.55 54770.85 88888.00 2015-03-07 05:35:08.125 066 12594.02 264.55 54770.90 88888.00 2015-03-07 05:35:08.250 066 12594.00 264.55 54770.93 88888.00 2015-03-07 05:35:08.375 066 12594.05 264.60 54770.93 88888.00 2015-03-07 05:35:08.500 066 12594.08 264.65 54770.93 88888.00 2015-03-07 05:35:08.625 066 12594.12 264.62 54770.95 88888.00 2015-03-07 05:35:08.750 066 12594.10 264.60 54770.95 88888.00 2015-03-07 05:35:08.875 066 12594.15 264.65 54770.95 88888.00 2015-03-07 05:35:09.000 066 12594.15 264.68 54770.95 88888.00 2015-03-07 05:35:09.125 066 12594.17 264.65 54771.00 88888.00 2015-03-07 05:35:09.250 066 12594.15 264.62 54771.00 88888.00 2015-03-07 05:35:09.375 066 12594.20 264.65 54771.03 88888.00 2015-03-07 05:35:09.500 066 12594.25 264.70 54771.00 88888.00 2015-03-07 05:35:09.625 066 12594.25 264.70 54771.03 88888.00 2015-03-07 05:35:09.750 066 12594.23 264.70 54771.03 88888.00 2015-03-07 05:35:09.875 066 12594.30 264.68 54771.05 88888.00 2015-03-07 05:35:10.000 066 12594.33 264.70 54771.03 88888.00 2015-03-07 05:35:10.125 066 12594.33 264.70 54771.05 88888.00 2015-03-07 05:35:10.250 066 12594.33 264.68 54771.10 88888.00 2015-03-07 05:35:10.375 066 12594.38 264.70 54771.07 88888.00 2015-03-07 05:35:10.500 066 12594.40 264.75 54771.07 88888.00 2015-03-07 05:35:10.625 066 12594.42 264.75 54771.07 88888.00 2015-03-07 05:35:10.750 066 12594.48 264.75 54771.10 88888.00 2015-03-07 05:35:10.875 066 12594.48 264.75 54771.12 88888.00 2015-03-07 05:35:11.000 066 12594.48 264.73 54771.12 88888.00 2015-03-07 05:35:11.125 066 12594.48 264.77 54771.15 88888.00 2015-03-07 05:35:11.250 066 12594.48 264.75 54771.15 88888.00 2015-03-07 05:35:11.375 066 12594.52 264.73 54771.18 88888.00 2015-03-07 05:35:11.500 066 12594.52 264.73 54771.15 88888.00 2015-03-07 05:35:11.625 066 12594.52 264.73 54771.15 88888.00 2015-03-07 05:35:11.750 066 12594.52 264.73 54771.18 88888.00 2015-03-07 05:35:11.875 066 12594.55 264.77 54771.18 88888.00 2015-03-07 05:35:12.000 066 12594.60 264.77 54771.22 88888.00 2015-03-07 05:35:12.125 066 12594.60 264.80 54771.20 88888.00 2015-03-07 05:35:12.250 066 12594.52 264.77 54771.25 88888.00 2015-03-07 05:35:12.375 066 12594.52 264.80 54771.22 88888.00 2015-03-07 05:35:12.500 066 12594.60 264.82 54771.22 88888.00 2015-03-07 05:35:12.625 066 12594.67 264.82 54771.22 88888.00 2015-03-07 05:35:12.750 066 12594.67 264.82 54771.22 88888.00 2015-03-07 05:35:12.875 066 12594.65 264.82 54771.22 88888.00 2015-03-07 05:35:13.000 066 12594.67 264.82 54771.25 88888.00 2015-03-07 05:35:13.125 066 12594.75 264.82 54771.22 88888.00 2015-03-07 05:35:13.250 066 12594.73 264.82 54771.22 88888.00 2015-03-07 05:35:13.375 066 12594.75 264.85 54771.22 88888.00 2015-03-07 05:35:13.500 066 12594.77 264.85 54771.28 88888.00 2015-03-07 05:35:13.625 066 12594.80 264.88 54771.28 88888.00 2015-03-07 05:35:13.750 066 12594.80 264.88 54771.32 88888.00 2015-03-07 05:35:13.875 066 12594.90 264.88 54771.30 88888.00 2015-03-07 05:35:14.000 066 12594.85 264.85 54771.28 88888.00 2015-03-07 05:35:14.125 066 12594.77 264.85 54771.32 88888.00 2015-03-07 05:35:14.250 066 12594.77 264.85 54771.32 88888.00 2015-03-07 05:35:14.375 066 12594.92 264.88 54771.32 88888.00 2015-03-07 05:35:14.500 066 12595.02 264.90 54771.38 88888.00 2015-03-07 05:35:14.625 066 12595.05 264.93 54771.40 88888.00 2015-03-07 05:35:14.750 066 12594.95 264.93 54771.43 88888.00 2015-03-07 05:35:14.875 066 12594.95 264.93 54771.40 88888.00 2015-03-07 05:35:15.000 066 12594.95 264.95 54771.38 88888.00 2015-03-07 05:35:15.125 066 12594.98 264.93 54771.40 88888.00 2015-03-07 05:35:15.250 066 12594.92 264.95 54771.40 88888.00 2015-03-07 05:35:15.375 066 12594.98 264.95 54771.40 88888.00 2015-03-07 05:35:15.500 066 12595.05 264.95 54771.40 88888.00 2015-03-07 05:35:15.625 066 12595.02 265.00 54771.43 88888.00 2015-03-07 05:35:15.750 066 12595.00 264.95 54771.45 88888.00 2015-03-07 05:35:15.875 066 12595.02 264.98 54771.45 88888.00 2015-03-07 05:35:16.000 066 12595.10 265.00 54771.47 88888.00 2015-03-07 05:35:16.125 066 12595.12 264.98 54771.45 88888.00 2015-03-07 05:35:16.250 066 12595.05 264.95 54771.50 88888.00 2015-03-07 05:35:16.375 066 12595.15 264.95 54771.47 88888.00 2015-03-07 05:35:16.500 066 12595.20 264.98 54771.47 88888.00 2015-03-07 05:35:16.625 066 12595.23 265.02 54771.50 88888.00 2015-03-07 05:35:16.750 066 12595.23 265.05 54771.53 88888.00 2015-03-07 05:35:16.875 066 12595.30 265.05 54771.50 88888.00 2015-03-07 05:35:17.000 066 12595.33 265.00 54771.47 88888.00 2015-03-07 05:35:17.125 066 12595.33 265.02 54771.53 88888.00 2015-03-07 05:35:17.250 066 12595.25 265.02 54771.55 88888.00 2015-03-07 05:35:17.375 066 12595.30 265.05 54771.55 88888.00 2015-03-07 05:35:17.500 066 12595.30 265.10 54771.57 88888.00 2015-03-07 05:35:17.625 066 12595.35 265.12 54771.57 88888.00 2015-03-07 05:35:17.750 066 12595.38 265.07 54771.57 88888.00 2015-03-07 05:35:17.875 066 12595.42 265.07 54771.60 88888.00 2015-03-07 05:35:18.000 066 12595.40 265.07 54771.60 88888.00 2015-03-07 05:35:18.125 066 12595.38 265.10 54771.57 88888.00 2015-03-07 05:35:18.250 066 12595.35 265.12 54771.57 88888.00 2015-03-07 05:35:18.375 066 12595.33 265.18 54771.60 88888.00 2015-03-07 05:35:18.500 066 12595.35 265.18 54771.60 88888.00 2015-03-07 05:35:18.625 066 12595.40 265.18 54771.65 88888.00 2015-03-07 05:35:18.750 066 12595.40 265.15 54771.65 88888.00 2015-03-07 05:35:18.875 066 12595.38 265.10 54771.60 88888.00 2015-03-07 05:35:19.000 066 12595.42 265.12 54771.60 88888.00 2015-03-07 05:35:19.125 066 12595.50 265.15 54771.62 88888.00 2015-03-07 05:35:19.250 066 12595.42 265.15 54771.62 88888.00 2015-03-07 05:35:19.375 066 12595.45 265.15 54771.65 88888.00 2015-03-07 05:35:19.500 066 12595.42 265.18 54771.65 88888.00 2015-03-07 05:35:19.625 066 12595.50 265.18 54771.70 88888.00 2015-03-07 05:35:19.750 066 12595.58 265.18 54771.70 88888.00 2015-03-07 05:35:19.875 066 12595.60 265.23 54771.70 88888.00 2015-03-07 05:35:20.000 066 12595.65 265.20 54771.68 88888.00 2015-03-07 05:35:20.125 066 12595.60 265.20 54771.70 88888.00 2015-03-07 05:35:20.250 066 12595.62 265.20 54771.70 88888.00 2015-03-07 05:35:20.375 066 12595.65 265.20 54771.70 88888.00 2015-03-07 05:35:20.500 066 12595.73 265.23 54771.75 88888.00 2015-03-07 05:35:20.625 066 12595.80 265.25 54771.80 88888.00 2015-03-07 05:35:20.750 066 12595.80 265.27 54771.82 88888.00 2015-03-07 05:35:20.875 066 12595.75 265.25 54771.82 88888.00 2015-03-07 05:35:21.000 066 12595.70 265.25 54771.80 88888.00 2015-03-07 05:35:21.125 066 12595.77 265.27 54771.82 88888.00 2015-03-07 05:35:21.250 066 12595.75 265.25 54771.85 88888.00 2015-03-07 05:35:21.375 066 12595.75 265.25 54771.85 88888.00 2015-03-07 05:35:21.500 066 12595.73 265.25 54771.85 88888.00 2015-03-07 05:35:21.625 066 12595.75 265.30 54771.88 88888.00 2015-03-07 05:35:21.750 066 12595.83 265.30 54771.90 88888.00 2015-03-07 05:35:21.875 066 12595.88 265.27 54771.88 88888.00 2015-03-07 05:35:22.000 066 12595.92 265.27 54771.88 88888.00 2015-03-07 05:35:22.125 066 12595.98 265.35 54771.90 88888.00 2015-03-07 05:35:22.250 066 12596.00 265.35 54771.93 88888.00 2015-03-07 05:35:22.375 066 12596.00 265.35 54771.93 88888.00 2015-03-07 05:35:22.500 066 12596.00 265.32 54771.95 88888.00 2015-03-07 05:35:22.625 066 12596.02 265.32 54771.93 88888.00 2015-03-07 05:35:22.750 066 12596.02 265.35 54771.95 88888.00 2015-03-07 05:35:22.875 066 12596.00 265.38 54771.95 88888.00 2015-03-07 05:35:23.000 066 12596.08 265.38 54771.97 88888.00 2015-03-07 05:35:23.125 066 12596.15 265.40 54772.00 88888.00 2015-03-07 05:35:23.250 066 12596.10 265.38 54771.97 88888.00 2015-03-07 05:35:23.375 066 12596.12 265.38 54772.00 88888.00 2015-03-07 05:35:23.500 066 12596.10 265.38 54772.00 88888.00 2015-03-07 05:35:23.625 066 12596.10 265.40 54771.97 88888.00 2015-03-07 05:35:23.750 066 12596.12 265.43 54772.00 88888.00 2015-03-07 05:35:23.875 066 12596.20 265.43 54772.00 88888.00 2015-03-07 05:35:24.000 066 12596.25 265.43 54771.97 88888.00 2015-03-07 05:35:24.125 066 12596.23 265.43 54772.03 88888.00 2015-03-07 05:35:24.250 066 12596.17 265.40 54772.05 88888.00 2015-03-07 05:35:24.375 066 12596.23 265.45 54772.05 88888.00 2015-03-07 05:35:24.500 066 12596.27 265.48 54772.07 88888.00 2015-03-07 05:35:24.625 066 12596.23 265.50 54772.07 88888.00 2015-03-07 05:35:24.750 066 12596.20 265.48 54772.10 88888.00 2015-03-07 05:35:24.875 066 12596.25 265.45 54772.12 88888.00 2015-03-07 05:35:25.000 066 12596.27 265.45 54772.10 88888.00 2015-03-07 05:35:25.125 066 12596.35 265.45 54772.10 88888.00 2015-03-07 05:35:25.250 066 12596.40 265.48 54772.15 88888.00 2015-03-07 05:35:25.375 066 12596.42 265.45 54772.15 88888.00 2015-03-07 05:35:25.500 066 12596.38 265.45 54772.12 88888.00 2015-03-07 05:35:25.625 066 12596.40 265.50 54772.15 88888.00 2015-03-07 05:35:25.750 066 12596.48 265.52 54772.15 88888.00 2015-03-07 05:35:25.875 066 12596.48 265.52 54772.18 88888.00 2015-03-07 05:35:26.000 066 12596.52 265.48 54772.18 88888.00 2015-03-07 05:35:26.125 066 12596.55 265.48 54772.20 88888.00 2015-03-07 05:35:26.250 066 12596.55 265.50 54772.20 88888.00 2015-03-07 05:35:26.375 066 12596.62 265.50 54772.18 88888.00 2015-03-07 05:35:26.500 066 12596.67 265.55 54772.20 88888.00 2015-03-07 05:35:26.625 066 12596.73 265.57 54772.22 88888.00 2015-03-07 05:35:26.750 066 12596.73 265.57 54772.25 88888.00 2015-03-07 05:35:26.875 066 12596.70 265.60 54772.25 88888.00 2015-03-07 05:35:27.000 066 12596.65 265.57 54772.22 88888.00 2015-03-07 05:35:27.125 066 12596.58 265.57 54772.25 88888.00 2015-03-07 05:35:27.250 066 12596.58 265.60 54772.25 88888.00 2015-03-07 05:35:27.375 066 12596.65 265.57 54772.25 88888.00 2015-03-07 05:35:27.500 066 12596.67 265.57 54772.28 88888.00 2015-03-07 05:35:27.625 066 12596.62 265.57 54772.30 88888.00 2015-03-07 05:35:27.750 066 12596.62 265.60 54772.32 88888.00 2015-03-07 05:35:27.875 066 12596.73 265.62 54772.32 88888.00 2015-03-07 05:35:28.000 066 12596.75 265.60 54772.35 88888.00 2015-03-07 05:35:28.125 066 12596.77 265.60 54772.28 88888.00 2015-03-07 05:35:28.250 066 12596.80 265.62 54772.32 88888.00 2015-03-07 05:35:28.375 066 12596.88 265.62 54772.35 88888.00 2015-03-07 05:35:28.500 066 12596.85 265.62 54772.32 88888.00 2015-03-07 05:35:28.625 066 12596.83 265.60 54772.38 88888.00 2015-03-07 05:35:28.750 066 12596.80 265.62 54772.38 88888.00 2015-03-07 05:35:28.875 066 12596.85 265.62 54772.35 88888.00 2015-03-07 05:35:29.000 066 12596.85 265.65 54772.38 88888.00 2015-03-07 05:35:29.125 066 12596.85 265.65 54772.40 88888.00 2015-03-07 05:35:29.250 066 12596.90 265.68 54772.45 88888.00 2015-03-07 05:35:29.375 066 12596.98 265.68 54772.43 88888.00 2015-03-07 05:35:29.500 066 12597.02 265.68 54772.45 88888.00 2015-03-07 05:35:29.625 066 12597.05 265.70 54772.47 88888.00 2015-03-07 05:35:29.750 066 12597.02 265.75 54772.47 88888.00 2015-03-07 05:35:29.875 066 12597.08 265.75 54772.47 88888.00 2015-03-07 05:35:30.000 066 12597.12 265.73 54772.45 88888.00 2015-03-07 05:35:30.125 066 12597.20 265.70 54772.47 88888.00 2015-03-07 05:35:30.250 066 12597.08 265.70 54772.47 88888.00 2015-03-07 05:35:30.375 066 12597.10 265.70 54772.50 88888.00 2015-03-07 05:35:30.500 066 12597.10 265.70 54772.47 88888.00 2015-03-07 05:35:30.625 066 12597.15 265.73 54772.50 88888.00 2015-03-07 05:35:30.750 066 12597.15 265.73 54772.50 88888.00 2015-03-07 05:35:30.875 066 12597.17 265.75 54772.53 88888.00 2015-03-07 05:35:31.000 066 12597.20 265.75 54772.55 88888.00 2015-03-07 05:35:31.125 066 12597.25 265.77 54772.57 88888.00 2015-03-07 05:35:31.250 066 12597.27 265.75 54772.60 88888.00 2015-03-07 05:35:31.375 066 12597.33 265.75 54772.55 88888.00 2015-03-07 05:35:31.500 066 12597.38 265.75 54772.57 88888.00 2015-03-07 05:35:31.625 066 12597.38 265.77 54772.60 88888.00 2015-03-07 05:35:31.750 066 12597.38 265.77 54772.60 88888.00 2015-03-07 05:35:31.875 066 12597.38 265.80 54772.57 88888.00 2015-03-07 05:35:32.000 066 12597.42 265.82 54772.60 88888.00 2015-03-07 05:35:32.125 066 12597.48 265.82 54772.62 88888.00 2015-03-07 05:35:32.250 066 12597.50 265.82 54772.65 88888.00 2015-03-07 05:35:32.375 066 12597.55 265.85 54772.68 88888.00 2015-03-07 05:35:32.500 066 12597.52 265.88 54772.70 88888.00 2015-03-07 05:35:32.625 066 12597.58 265.88 54772.70 88888.00 2015-03-07 05:35:32.750 066 12597.62 265.93 54772.70 88888.00 2015-03-07 05:35:32.875 066 12597.60 265.95 54772.70 88888.00 2015-03-07 05:35:33.000 066 12597.58 265.93 54772.75 88888.00 2015-03-07 05:35:33.125 066 12597.55 265.93 54772.75 88888.00 2015-03-07 05:35:33.250 066 12597.55 265.95 54772.75 88888.00 2015-03-07 05:35:33.375 066 12597.60 265.98 54772.72 88888.00 2015-03-07 05:35:33.500 066 12597.65 265.98 54772.75 88888.00 2015-03-07 05:35:33.625 066 12597.65 265.98 54772.75 88888.00 2015-03-07 05:35:33.750 066 12597.65 265.93 54772.75 88888.00 2015-03-07 05:35:33.875 066 12597.62 265.95 54772.80 88888.00 2015-03-07 05:35:34.000 066 12597.60 265.98 54772.78 88888.00 2015-03-07 05:35:34.125 066 12597.62 265.98 54772.78 88888.00 2015-03-07 05:35:34.250 066 12597.73 265.98 54772.80 88888.00 2015-03-07 05:35:34.375 066 12597.83 265.98 54772.80 88888.00 2015-03-07 05:35:34.500 066 12597.88 266.00 54772.85 88888.00 2015-03-07 05:35:34.625 066 12597.90 265.98 54772.85 88888.00 2015-03-07 05:35:34.750 066 12597.83 266.02 54772.82 88888.00 2015-03-07 05:35:34.875 066 12597.85 266.00 54772.82 88888.00 2015-03-07 05:35:35.000 066 12597.92 266.05 54772.82 88888.00 2015-03-07 05:35:35.125 066 12597.98 266.05 54772.85 88888.00 2015-03-07 05:35:35.250 066 12597.92 266.02 54772.88 88888.00 2015-03-07 05:35:35.375 066 12597.90 266.02 54772.90 88888.00 2015-03-07 05:35:35.500 066 12597.90 266.05 54772.90 88888.00 2015-03-07 05:35:35.625 066 12597.95 266.07 54772.93 88888.00 2015-03-07 05:35:35.750 066 12597.92 266.07 54772.93 88888.00 2015-03-07 05:35:35.875 066 12597.92 266.07 54772.95 88888.00 2015-03-07 05:35:36.000 066 12597.98 266.10 54772.93 88888.00 2015-03-07 05:35:36.125 066 12598.05 266.07 54772.95 88888.00 2015-03-07 05:35:36.250 066 12597.98 266.05 54772.95 88888.00 2015-03-07 05:35:36.375 066 12598.00 266.10 54772.97 88888.00 2015-03-07 05:35:36.500 066 12598.00 266.15 54772.97 88888.00 2015-03-07 05:35:36.625 066 12598.05 266.12 54772.97 88888.00 2015-03-07 05:35:36.750 066 12598.08 266.12 54773.00 88888.00 2015-03-07 05:35:36.875 066 12598.02 266.12 54773.03 88888.00 2015-03-07 05:35:37.000 066 12597.98 266.12 54773.03 88888.00 2015-03-07 05:35:37.125 066 12598.05 266.15 54773.05 88888.00 2015-03-07 05:35:37.250 066 12598.02 266.18 54773.03 88888.00 2015-03-07 05:35:37.375 066 12598.10 266.20 54773.03 88888.00 2015-03-07 05:35:37.500 066 12598.10 266.20 54773.05 88888.00 2015-03-07 05:35:37.625 066 12598.10 266.18 54773.05 88888.00 2015-03-07 05:35:37.750 066 12598.15 266.20 54773.07 88888.00 2015-03-07 05:35:37.875 066 12598.17 266.25 54773.10 88888.00 2015-03-07 05:35:38.000 066 12598.27 266.25 54773.10 88888.00 2015-03-07 05:35:38.125 066 12598.25 266.23 54773.10 88888.00 2015-03-07 05:35:38.250 066 12598.27 266.20 54773.12 88888.00 2015-03-07 05:35:38.375 066 12598.27 266.18 54773.12 88888.00 2015-03-07 05:35:38.500 066 12598.23 266.25 54773.15 88888.00 2015-03-07 05:35:38.625 066 12598.27 266.27 54773.15 88888.00 2015-03-07 05:35:38.750 066 12598.33 266.27 54773.18 88888.00 2015-03-07 05:35:38.875 066 12598.35 266.30 54773.20 88888.00 2015-03-07 05:35:39.000 066 12598.35 266.30 54773.18 88888.00 2015-03-07 05:35:39.125 066 12598.38 266.30 54773.20 88888.00 2015-03-07 05:35:39.250 066 12598.30 266.30 54773.22 88888.00 2015-03-07 05:35:39.375 066 12598.35 266.30 54773.22 88888.00 2015-03-07 05:35:39.500 066 12598.35 266.30 54773.22 88888.00 2015-03-07 05:35:39.625 066 12598.40 266.27 54773.25 88888.00 2015-03-07 05:35:39.750 066 12598.42 266.30 54773.22 88888.00 2015-03-07 05:35:39.875 066 12598.45 266.35 54773.25 88888.00 2015-03-07 05:35:40.000 066 12598.45 266.35 54773.28 88888.00 2015-03-07 05:35:40.125 066 12598.50 266.32 54773.30 88888.00 2015-03-07 05:35:40.250 066 12598.52 266.30 54773.32 88888.00 2015-03-07 05:35:40.375 066 12598.52 266.32 54773.30 88888.00 2015-03-07 05:35:40.500 066 12598.48 266.35 54773.28 88888.00 2015-03-07 05:35:40.625 066 12598.45 266.35 54773.30 88888.00 2015-03-07 05:35:40.750 066 12598.50 266.38 54773.32 88888.00 2015-03-07 05:35:40.875 066 12598.52 266.35 54773.38 88888.00 2015-03-07 05:35:41.000 066 12598.50 266.35 54773.32 88888.00 2015-03-07 05:35:41.125 066 12598.52 266.38 54773.38 88888.00 2015-03-07 05:35:41.250 066 12598.55 266.38 54773.40 88888.00 2015-03-07 05:35:41.375 066 12598.62 266.40 54773.40 88888.00 2015-03-07 05:35:41.500 066 12598.65 266.43 54773.40 88888.00 2015-03-07 05:35:41.625 066 12598.62 266.43 54773.38 88888.00 2015-03-07 05:35:41.750 066 12598.62 266.40 54773.38 88888.00 2015-03-07 05:35:41.875 066 12598.65 266.43 54773.38 88888.00 2015-03-07 05:35:42.000 066 12598.65 266.43 54773.43 88888.00 2015-03-07 05:35:42.125 066 12598.67 266.43 54773.45 88888.00 2015-03-07 05:35:42.250 066 12598.62 266.43 54773.47 88888.00 2015-03-07 05:35:42.375 066 12598.62 266.45 54773.47 88888.00 2015-03-07 05:35:42.500 066 12598.62 266.45 54773.50 88888.00 2015-03-07 05:35:42.625 066 12598.62 266.45 54773.53 88888.00 2015-03-07 05:35:42.750 066 12598.62 266.45 54773.53 88888.00 2015-03-07 05:35:42.875 066 12598.67 266.45 54773.47 88888.00 2015-03-07 05:35:43.000 066 12598.75 266.45 54773.50 88888.00 2015-03-07 05:35:43.125 066 12598.75 266.50 54773.53 88888.00 2015-03-07 05:35:43.250 066 12598.73 266.45 54773.55 88888.00 2015-03-07 05:35:43.375 066 12598.73 266.48 54773.55 88888.00 2015-03-07 05:35:43.500 066 12598.73 266.48 54773.53 88888.00 2015-03-07 05:35:43.625 066 12598.85 266.48 54773.55 88888.00 2015-03-07 05:35:43.750 066 12598.90 266.50 54773.55 88888.00 2015-03-07 05:35:43.875 066 12598.92 266.52 54773.57 88888.00 2015-03-07 05:35:44.000 066 12598.90 266.50 54773.55 88888.00 2015-03-07 05:35:44.125 066 12598.98 266.52 54773.57 88888.00 2015-03-07 05:35:44.250 066 12598.98 266.52 54773.57 88888.00 2015-03-07 05:35:44.375 066 12598.95 266.52 54773.60 88888.00 2015-03-07 05:35:44.500 066 12598.88 266.55 54773.57 88888.00 2015-03-07 05:35:44.625 066 12598.88 266.55 54773.57 88888.00 2015-03-07 05:35:44.750 066 12598.85 266.55 54773.60 88888.00 2015-03-07 05:35:44.875 066 12598.88 266.52 54773.60 88888.00 2015-03-07 05:35:45.000 066 12598.98 266.55 54773.60 88888.00 2015-03-07 05:35:45.125 066 12598.95 266.57 54773.62 88888.00 2015-03-07 05:35:45.250 066 12598.95 266.55 54773.62 88888.00 2015-03-07 05:35:45.375 066 12599.02 266.57 54773.62 88888.00 2015-03-07 05:35:45.500 066 12599.05 266.57 54773.65 88888.00 2015-03-07 05:35:45.625 066 12599.05 266.60 54773.68 88888.00 2015-03-07 05:35:45.750 066 12599.02 266.60 54773.68 88888.00 2015-03-07 05:35:45.875 066 12599.05 266.60 54773.68 88888.00 2015-03-07 05:35:46.000 066 12599.08 266.55 54773.65 88888.00 2015-03-07 05:35:46.125 066 12599.02 266.57 54773.68 88888.00 2015-03-07 05:35:46.250 066 12598.98 266.60 54773.68 88888.00 2015-03-07 05:35:46.375 066 12599.10 266.62 54773.70 88888.00 2015-03-07 05:35:46.500 066 12599.17 266.65 54773.75 88888.00 2015-03-07 05:35:46.625 066 12599.20 266.65 54773.72 88888.00 2015-03-07 05:35:46.750 066 12599.12 266.62 54773.72 88888.00 2015-03-07 05:35:46.875 066 12599.15 266.65 54773.75 88888.00 2015-03-07 05:35:47.000 066 12599.25 266.65 54773.78 88888.00 2015-03-07 05:35:47.125 066 12599.35 266.65 54773.80 88888.00 2015-03-07 05:35:47.250 066 12599.33 266.68 54773.75 88888.00 2015-03-07 05:35:47.375 066 12599.35 266.65 54773.75 88888.00 2015-03-07 05:35:47.500 066 12599.35 266.68 54773.78 88888.00 2015-03-07 05:35:47.625 066 12599.33 266.68 54773.82 88888.00 2015-03-07 05:35:47.750 066 12599.30 266.70 54773.82 88888.00 2015-03-07 05:35:47.875 066 12599.38 266.75 54773.85 88888.00 2015-03-07 05:35:48.000 066 12599.50 266.70 54773.82 88888.00 2015-03-07 05:35:48.125 066 12599.50 266.68 54773.82 88888.00 2015-03-07 05:35:48.250 066 12599.55 266.70 54773.85 88888.00 2015-03-07 05:35:48.375 066 12599.58 266.73 54773.85 88888.00 2015-03-07 05:35:48.500 066 12599.50 266.73 54773.88 88888.00 2015-03-07 05:35:48.625 066 12599.40 266.68 54773.85 88888.00 2015-03-07 05:35:48.750 066 12599.42 266.73 54773.88 88888.00 2015-03-07 05:35:48.875 066 12599.52 266.73 54773.88 88888.00 2015-03-07 05:35:49.000 066 12599.52 266.75 54773.90 88888.00 2015-03-07 05:35:49.125 066 12599.58 266.77 54773.93 88888.00 2015-03-07 05:35:49.250 066 12599.52 266.80 54773.90 88888.00 2015-03-07 05:35:49.375 066 12599.58 266.80 54773.90 88888.00 2015-03-07 05:35:49.500 066 12599.65 266.77 54773.93 88888.00 2015-03-07 05:35:49.625 066 12599.70 266.80 54773.90 88888.00 2015-03-07 05:35:49.750 066 12599.67 266.77 54773.88 88888.00 2015-03-07 05:35:49.875 066 12599.70 266.77 54773.90 88888.00 2015-03-07 05:35:50.000 066 12599.70 266.80 54773.90 88888.00 2015-03-07 05:35:50.125 066 12599.75 266.82 54773.90 88888.00 2015-03-07 05:35:50.250 066 12599.77 266.82 54773.95 88888.00 2015-03-07 05:35:50.375 066 12599.88 266.85 54773.95 88888.00 2015-03-07 05:35:50.500 066 12599.85 266.85 54773.97 88888.00 2015-03-07 05:35:50.625 066 12599.80 266.85 54773.97 88888.00 2015-03-07 05:35:50.750 066 12599.75 266.82 54773.97 88888.00 2015-03-07 05:35:50.875 066 12599.73 266.85 54774.00 88888.00 2015-03-07 05:35:51.000 066 12599.83 266.85 54773.95 88888.00 2015-03-07 05:35:51.125 066 12599.80 266.82 54774.00 88888.00 2015-03-07 05:35:51.250 066 12599.77 266.82 54774.03 88888.00 2015-03-07 05:35:51.375 066 12599.80 266.88 54774.03 88888.00 2015-03-07 05:35:51.500 066 12599.88 266.88 54774.07 88888.00 2015-03-07 05:35:51.625 066 12599.95 266.90 54774.03 88888.00 2015-03-07 05:35:51.750 066 12599.95 266.90 54774.03 88888.00 2015-03-07 05:35:51.875 066 12600.00 266.90 54774.05 88888.00 2015-03-07 05:35:52.000 066 12600.00 266.90 54774.05 88888.00 2015-03-07 05:35:52.125 066 12599.95 266.88 54774.07 88888.00 2015-03-07 05:35:52.250 066 12599.98 266.85 54774.10 88888.00 2015-03-07 05:35:52.375 066 12600.05 266.93 54774.15 88888.00 2015-03-07 05:35:52.500 066 12600.08 266.93 54774.15 88888.00 2015-03-07 05:35:52.625 066 12600.02 266.95 54774.15 88888.00 2015-03-07 05:35:52.750 066 12600.00 266.98 54774.15 88888.00 2015-03-07 05:35:52.875 066 12599.98 266.95 54774.12 88888.00 2015-03-07 05:35:53.000 066 12600.00 266.95 54774.15 88888.00 2015-03-07 05:35:53.125 066 12600.02 266.95 54774.18 88888.00 2015-03-07 05:35:53.250 066 12599.98 266.95 54774.20 88888.00 2015-03-07 05:35:53.375 066 12600.05 266.98 54774.18 88888.00 2015-03-07 05:35:53.500 066 12600.08 266.98 54774.18 88888.00 2015-03-07 05:35:53.625 066 12600.08 267.02 54774.20 88888.00 2015-03-07 05:35:53.750 066 12600.10 267.02 54774.22 88888.00 2015-03-07 05:35:53.875 066 12600.05 267.00 54774.25 88888.00 2015-03-07 05:35:54.000 066 12600.10 266.98 54774.25 88888.00 2015-03-07 05:35:54.125 066 12600.10 267.02 54774.28 88888.00 2015-03-07 05:35:54.250 066 12600.08 267.02 54774.28 88888.00 2015-03-07 05:35:54.375 066 12600.15 267.05 54774.30 88888.00 2015-03-07 05:35:54.500 066 12600.17 267.02 54774.28 88888.00 2015-03-07 05:35:54.625 066 12600.17 267.00 54774.25 88888.00 2015-03-07 05:35:54.750 066 12600.15 267.02 54774.28 88888.00 2015-03-07 05:35:54.875 066 12600.23 267.05 54774.30 88888.00 2015-03-07 05:35:55.000 066 12600.27 267.07 54774.32 88888.00 2015-03-07 05:35:55.125 066 12600.35 267.10 54774.32 88888.00 2015-03-07 05:35:55.250 066 12600.27 267.10 54774.30 88888.00 2015-03-07 05:35:55.375 066 12600.27 267.10 54774.30 88888.00 2015-03-07 05:35:55.500 066 12600.30 267.10 54774.32 88888.00 2015-03-07 05:35:55.625 066 12600.35 267.10 54774.32 88888.00 2015-03-07 05:35:55.750 066 12600.30 267.07 54774.32 88888.00 2015-03-07 05:35:55.875 066 12600.27 267.10 54774.38 88888.00 2015-03-07 05:35:56.000 066 12600.27 267.12 54774.35 88888.00 2015-03-07 05:35:56.125 066 12600.27 267.12 54774.38 88888.00 2015-03-07 05:35:56.250 066 12600.33 267.15 54774.40 88888.00 2015-03-07 05:35:56.375 066 12600.42 267.20 54774.40 88888.00 2015-03-07 05:35:56.500 066 12600.40 267.18 54774.40 88888.00 2015-03-07 05:35:56.625 066 12600.40 267.15 54774.40 88888.00 2015-03-07 05:35:56.750 066 12600.40 267.18 54774.40 88888.00 2015-03-07 05:35:56.875 066 12600.38 267.20 54774.43 88888.00 2015-03-07 05:35:57.000 066 12600.42 267.23 54774.43 88888.00 2015-03-07 05:35:57.125 066 12600.42 267.20 54774.45 88888.00 2015-03-07 05:35:57.250 066 12600.38 267.18 54774.45 88888.00 2015-03-07 05:35:57.375 066 12600.42 267.20 54774.45 88888.00 2015-03-07 05:35:57.500 066 12600.45 267.25 54774.47 88888.00 2015-03-07 05:35:57.625 066 12600.48 267.25 54774.47 88888.00 2015-03-07 05:35:57.750 066 12600.48 267.25 54774.50 88888.00 2015-03-07 05:35:57.875 066 12600.52 267.25 54774.50 88888.00 2015-03-07 05:35:58.000 066 12600.50 267.25 54774.53 88888.00 2015-03-07 05:35:58.125 066 12600.55 267.25 54774.50 88888.00 2015-03-07 05:35:58.250 066 12600.55 267.25 54774.53 88888.00 2015-03-07 05:35:58.375 066 12600.60 267.25 54774.53 88888.00 2015-03-07 05:35:58.500 066 12600.60 267.25 54774.53 88888.00 2015-03-07 05:35:58.625 066 12600.62 267.25 54774.55 88888.00 2015-03-07 05:35:58.750 066 12600.60 267.27 54774.57 88888.00 2015-03-07 05:35:58.875 066 12600.60 267.27 54774.57 88888.00 2015-03-07 05:35:59.000 066 12600.65 267.30 54774.55 88888.00 2015-03-07 05:35:59.125 066 12600.67 267.30 54774.55 88888.00 2015-03-07 05:35:59.250 066 12600.67 267.32 54774.57 88888.00 2015-03-07 05:35:59.375 066 12600.75 267.30 54774.57 88888.00 2015-03-07 05:35:59.500 066 12600.75 267.35 54774.60 88888.00 2015-03-07 05:35:59.625 066 12600.75 267.32 54774.57 88888.00 2015-03-07 05:35:59.750 066 12600.80 267.30 54774.60 88888.00 2015-03-07 05:35:59.875 066 12600.83 267.35 54774.60 88888.00 2015-03-07 05:36:00.000 066 12600.80 267.38 54774.60 88888.00 2015-03-07 05:36:00.125 066 12600.77 267.35 54774.62 88888.00 2015-03-07 05:36:00.250 066 12600.77 267.32 54774.62 88888.00 2015-03-07 05:36:00.375 066 12600.88 267.30 54774.62 88888.00 2015-03-07 05:36:00.500 066 12600.92 267.35 54774.65 88888.00 2015-03-07 05:36:00.625 066 12600.95 267.38 54774.65 88888.00 2015-03-07 05:36:00.750 066 12600.92 267.40 54774.68 88888.00 2015-03-07 05:36:00.875 066 12600.95 267.38 54774.68 88888.00 2015-03-07 05:36:01.000 066 12600.95 267.40 54774.65 88888.00 2015-03-07 05:36:01.125 066 12600.92 267.40 54774.70 88888.00 2015-03-07 05:36:01.250 066 12600.95 267.38 54774.70 88888.00 2015-03-07 05:36:01.375 066 12601.02 267.43 54774.72 88888.00 2015-03-07 05:36:01.500 066 12601.12 267.45 54774.75 88888.00 2015-03-07 05:36:01.625 066 12601.10 267.45 54774.78 88888.00 2015-03-07 05:36:01.750 066 12601.08 267.48 54774.78 88888.00 2015-03-07 05:36:01.875 066 12601.08 267.50 54774.75 88888.00 2015-03-07 05:36:02.000 066 12601.10 267.45 54774.70 88888.00 2015-03-07 05:36:02.125 066 12601.08 267.48 54774.75 88888.00 2015-03-07 05:36:02.250 066 12601.02 267.50 54774.80 88888.00 2015-03-07 05:36:02.375 066 12601.08 267.50 54774.78 88888.00 2015-03-07 05:36:02.500 066 12601.10 267.52 54774.75 88888.00 2015-03-07 05:36:02.625 066 12601.12 267.55 54774.75 88888.00 2015-03-07 05:36:02.750 066 12601.20 267.55 54774.78 88888.00 2015-03-07 05:36:02.875 066 12601.33 267.57 54774.80 88888.00 2015-03-07 05:36:03.000 066 12601.40 267.57 54774.82 88888.00 2015-03-07 05:36:03.125 066 12601.35 267.57 54774.82 88888.00 2015-03-07 05:36:03.250 066 12601.33 267.57 54774.82 88888.00 2015-03-07 05:36:03.375 066 12601.33 267.57 54774.82 88888.00 2015-03-07 05:36:03.500 066 12601.30 267.57 54774.82 88888.00 2015-03-07 05:36:03.625 066 12601.20 267.57 54774.82 88888.00 2015-03-07 05:36:03.750 066 12601.25 267.55 54774.82 88888.00 2015-03-07 05:36:03.875 066 12601.40 267.62 54774.85 88888.00 2015-03-07 05:36:04.000 066 12601.50 267.62 54774.85 88888.00 2015-03-07 05:36:04.125 066 12601.48 267.60 54774.90 88888.00 2015-03-07 05:36:04.250 066 12601.45 267.60 54774.88 88888.00 2015-03-07 05:36:04.375 066 12601.52 267.60 54774.88 88888.00 2015-03-07 05:36:04.500 066 12601.55 267.62 54774.90 88888.00 2015-03-07 05:36:04.625 066 12601.50 267.62 54774.90 88888.00 2015-03-07 05:36:04.750 066 12601.52 267.62 54774.93 88888.00 2015-03-07 05:36:04.875 066 12601.60 267.62 54774.93 88888.00 2015-03-07 05:36:05.000 066 12601.60 267.65 54774.93 88888.00 2015-03-07 05:36:05.125 066 12601.58 267.68 54774.97 88888.00 2015-03-07 05:36:05.250 066 12601.55 267.65 54774.95 88888.00 2015-03-07 05:36:05.375 066 12601.62 267.65 54774.95 88888.00 2015-03-07 05:36:05.500 066 12601.67 267.62 54774.97 88888.00 2015-03-07 05:36:05.625 066 12601.70 267.68 54774.97 88888.00 2015-03-07 05:36:05.750 066 12601.73 267.70 54775.00 88888.00 2015-03-07 05:36:05.875 066 12601.70 267.68 54775.00 88888.00 2015-03-07 05:36:06.000 066 12601.70 267.68 54774.97 88888.00 2015-03-07 05:36:06.125 066 12601.73 267.65 54774.97 88888.00 2015-03-07 05:36:06.250 066 12601.73 267.68 54775.03 88888.00 2015-03-07 05:36:06.375 066 12601.75 267.73 54775.05 88888.00 2015-03-07 05:36:06.500 066 12601.75 267.68 54775.03 88888.00 2015-03-07 05:36:06.625 066 12601.80 267.68 54775.03 88888.00 2015-03-07 05:36:06.750 066 12601.80 267.70 54775.03 88888.00 2015-03-07 05:36:06.875 066 12601.80 267.70 54775.07 88888.00 2015-03-07 05:36:07.000 066 12601.80 267.68 54775.03 88888.00 2015-03-07 05:36:07.125 066 12601.83 267.68 54775.03 88888.00 2015-03-07 05:36:07.250 066 12601.83 267.70 54775.05 88888.00 2015-03-07 05:36:07.375 066 12601.95 267.75 54775.07 88888.00 2015-03-07 05:36:07.500 066 12602.02 267.75 54775.10 88888.00 2015-03-07 05:36:07.625 066 12602.05 267.73 54775.10 88888.00 2015-03-07 05:36:07.750 066 12602.02 267.73 54775.10 88888.00 2015-03-07 05:36:07.875 066 12602.00 267.73 54775.10 88888.00 2015-03-07 05:36:08.000 066 12601.95 267.75 54775.10 88888.00 2015-03-07 05:36:08.125 066 12601.98 267.75 54775.12 88888.00 2015-03-07 05:36:08.250 066 12602.02 267.75 54775.12 88888.00 2015-03-07 05:36:08.375 066 12602.10 267.75 54775.12 88888.00 2015-03-07 05:36:08.500 066 12602.10 267.73 54775.12 88888.00 2015-03-07 05:36:08.625 066 12602.17 267.73 54775.12 88888.00 2015-03-07 05:36:08.750 066 12602.15 267.73 54775.15 88888.00 2015-03-07 05:36:08.875 066 12602.12 267.75 54775.15 88888.00 2015-03-07 05:36:09.000 066 12602.17 267.80 54775.12 88888.00 2015-03-07 05:36:09.125 066 12602.23 267.77 54775.15 88888.00 2015-03-07 05:36:09.250 066 12602.17 267.75 54775.18 88888.00 2015-03-07 05:36:09.375 066 12602.15 267.75 54775.18 88888.00 2015-03-07 05:36:09.500 066 12602.20 267.73 54775.18 88888.00 2015-03-07 05:36:09.625 066 12602.27 267.75 54775.18 88888.00 2015-03-07 05:36:09.750 066 12602.30 267.77 54775.20 88888.00 2015-03-07 05:36:09.875 066 12602.30 267.77 54775.20 88888.00 2015-03-07 05:36:10.000 066 12602.27 267.80 54775.22 88888.00 2015-03-07 05:36:10.125 066 12602.35 267.80 54775.25 88888.00 2015-03-07 05:36:10.250 066 12602.38 267.80 54775.25 88888.00 2015-03-07 05:36:10.375 066 12602.45 267.80 54775.22 88888.00 2015-03-07 05:36:10.500 066 12602.45 267.77 54775.22 88888.00 2015-03-07 05:36:10.625 066 12602.45 267.77 54775.22 88888.00 2015-03-07 05:36:10.750 066 12602.42 267.80 54775.28 88888.00 2015-03-07 05:36:10.875 066 12602.40 267.82 54775.28 88888.00 2015-03-07 05:36:11.000 066 12602.45 267.82 54775.25 88888.00 2015-03-07 05:36:11.125 066 12602.50 267.85 54775.28 88888.00 2015-03-07 05:36:11.250 066 12602.48 267.75 54775.28 88888.00 2015-03-07 05:36:11.375 066 12602.52 267.75 54775.28 88888.00 2015-03-07 05:36:11.500 066 12602.52 267.80 54775.30 88888.00 2015-03-07 05:36:11.625 066 12602.50 267.82 54775.32 88888.00 2015-03-07 05:36:11.750 066 12602.52 267.80 54775.30 88888.00 2015-03-07 05:36:11.875 066 12602.55 267.85 54775.32 88888.00 2015-03-07 05:36:12.000 066 12602.60 267.85 54775.32 88888.00 2015-03-07 05:36:12.125 066 12602.58 267.85 54775.32 88888.00 2015-03-07 05:36:12.250 066 12602.55 267.82 54775.32 88888.00 2015-03-07 05:36:12.375 066 12602.60 267.82 54775.35 88888.00 2015-03-07 05:36:12.500 066 12602.62 267.82 54775.35 88888.00 2015-03-07 05:36:12.625 066 12602.67 267.77 54775.38 88888.00 2015-03-07 05:36:12.750 066 12602.67 267.80 54775.38 88888.00 2015-03-07 05:36:12.875 066 12602.67 267.85 54775.38 88888.00 2015-03-07 05:36:13.000 066 12602.73 267.85 54775.40 88888.00 2015-03-07 05:36:13.125 066 12602.80 267.85 54775.43 88888.00 2015-03-07 05:36:13.250 066 12602.80 267.82 54775.45 88888.00 2015-03-07 05:36:13.375 066 12602.85 267.85 54775.43 88888.00 2015-03-07 05:36:13.500 066 12602.77 267.88 54775.47 88888.00 2015-03-07 05:36:13.625 066 12602.80 267.88 54775.50 88888.00 2015-03-07 05:36:13.750 066 12602.90 267.90 54775.50 88888.00 2015-03-07 05:36:13.875 066 12602.92 267.88 54775.53 88888.00 2015-03-07 05:36:14.000 066 12602.88 267.85 54775.55 88888.00 2015-03-07 05:36:14.125 066 12602.80 267.88 54775.55 88888.00 2015-03-07 05:36:14.250 066 12602.77 267.88 54775.50 88888.00 2015-03-07 05:36:14.375 066 12602.83 267.88 54775.55 88888.00 2015-03-07 05:36:14.500 066 12602.85 267.88 54775.57 88888.00 2015-03-07 05:36:14.625 066 12602.88 267.90 54775.55 88888.00 2015-03-07 05:36:14.750 066 12602.98 267.90 54775.55 88888.00 2015-03-07 05:36:14.875 066 12602.95 267.90 54775.55 88888.00 2015-03-07 05:36:15.000 066 12602.98 267.93 54775.55 88888.00 2015-03-07 05:36:15.125 066 12602.92 267.90 54775.57 88888.00 2015-03-07 05:36:15.250 066 12602.95 267.90 54775.60 88888.00 2015-03-07 05:36:15.375 066 12602.98 267.88 54775.60 88888.00 2015-03-07 05:36:15.500 066 12602.98 267.90 54775.60 88888.00 2015-03-07 05:36:15.625 066 12602.95 267.93 54775.62 88888.00 2015-03-07 05:36:15.750 066 12603.00 267.90 54775.60 88888.00 2015-03-07 05:36:15.875 066 12603.10 267.90 54775.65 88888.00 2015-03-07 05:36:16.000 066 12603.15 267.93 54775.65 88888.00 2015-03-07 05:36:16.125 066 12603.12 267.90 54775.68 88888.00 2015-03-07 05:36:16.250 066 12603.08 267.90 54775.70 88888.00 2015-03-07 05:36:16.375 066 12603.10 267.90 54775.70 88888.00 2015-03-07 05:36:16.500 066 12603.05 267.88 54775.72 88888.00 2015-03-07 05:36:16.625 066 12603.10 267.93 54775.75 88888.00 2015-03-07 05:36:16.750 066 12603.08 267.90 54775.72 88888.00 2015-03-07 05:36:16.875 066 12603.05 267.93 54775.72 88888.00 2015-03-07 05:36:17.000 066 12603.08 267.90 54775.75 88888.00 2015-03-07 05:36:17.125 066 12603.08 267.90 54775.75 88888.00 2015-03-07 05:36:17.250 066 12603.02 267.93 54775.78 88888.00 2015-03-07 05:36:17.375 066 12603.05 267.93 54775.80 88888.00 2015-03-07 05:36:17.500 066 12603.00 267.95 54775.80 88888.00 2015-03-07 05:36:17.625 066 12602.95 267.93 54775.80 88888.00 2015-03-07 05:36:17.750 066 12602.92 267.93 54775.82 88888.00 2015-03-07 05:36:17.875 066 12603.08 267.95 54775.82 88888.00 2015-03-07 05:36:18.000 066 12603.10 267.95 54775.85 88888.00 2015-03-07 05:36:18.125 066 12603.02 267.95 54775.85 88888.00 2015-03-07 05:36:18.250 066 12602.98 267.93 54775.90 88888.00 2015-03-07 05:36:18.375 066 12603.00 267.95 54775.85 88888.00 2015-03-07 05:36:18.500 066 12603.02 267.93 54775.85 88888.00 2015-03-07 05:36:18.625 066 12603.08 267.95 54775.90 88888.00 2015-03-07 05:36:18.750 066 12603.10 267.98 54775.95 88888.00 2015-03-07 05:36:18.875 066 12603.15 267.93 54775.95 88888.00 2015-03-07 05:36:19.000 066 12603.12 267.93 54775.95 88888.00 2015-03-07 05:36:19.125 066 12603.08 267.93 54775.97 88888.00 2015-03-07 05:36:19.250 066 12603.05 267.90 54775.97 88888.00 2015-03-07 05:36:19.375 066 12603.08 267.93 54775.97 88888.00 2015-03-07 05:36:19.500 066 12603.10 267.95 54775.97 88888.00 2015-03-07 05:36:19.625 066 12603.08 267.93 54776.00 88888.00 2015-03-07 05:36:19.750 066 12603.02 267.93 54776.03 88888.00 2015-03-07 05:36:19.875 066 12603.05 267.93 54776.03 88888.00 2015-03-07 05:36:20.000 066 12603.17 267.93 54776.03 88888.00 2015-03-07 05:36:20.125 066 12603.20 267.93 54776.05 88888.00 2015-03-07 05:36:20.250 066 12603.15 267.88 54776.10 88888.00 2015-03-07 05:36:20.375 066 12603.17 267.90 54776.07 88888.00 2015-03-07 05:36:20.500 066 12603.17 267.93 54776.10 88888.00 2015-03-07 05:36:20.625 066 12603.15 267.90 54776.12 88888.00 2015-03-07 05:36:20.750 066 12603.08 267.93 54776.10 88888.00 2015-03-07 05:36:20.875 066 12603.02 267.90 54776.12 88888.00 2015-03-07 05:36:21.000 066 12603.08 267.88 54776.12 88888.00 2015-03-07 05:36:21.125 066 12603.05 267.90 54776.12 88888.00 2015-03-07 05:36:21.250 066 12603.05 267.90 54776.12 88888.00 2015-03-07 05:36:21.375 066 12603.05 267.90 54776.12 88888.00 2015-03-07 05:36:21.500 066 12603.05 267.90 54776.15 88888.00 2015-03-07 05:36:21.625 066 12603.08 267.93 54776.15 88888.00 2015-03-07 05:36:21.750 066 12603.05 267.93 54776.20 88888.00 2015-03-07 05:36:21.875 066 12603.02 267.93 54776.22 88888.00 2015-03-07 05:36:22.000 066 12603.05 267.93 54776.18 88888.00 2015-03-07 05:36:22.125 066 12603.00 267.90 54776.22 88888.00 2015-03-07 05:36:22.250 066 12602.90 267.88 54776.22 88888.00 2015-03-07 05:36:22.375 066 12602.95 267.90 54776.28 88888.00 2015-03-07 05:36:22.500 066 12603.02 267.88 54776.28 88888.00 2015-03-07 05:36:22.625 066 12603.05 267.88 54776.28 88888.00 2015-03-07 05:36:22.750 066 12603.00 267.88 54776.30 88888.00 2015-03-07 05:36:22.875 066 12602.95 267.88 54776.30 88888.00 2015-03-07 05:36:23.000 066 12603.00 267.85 54776.30 88888.00 2015-03-07 05:36:23.125 066 12602.98 267.85 54776.32 88888.00 2015-03-07 05:36:23.250 066 12602.92 267.85 54776.35 88888.00 2015-03-07 05:36:23.375 066 12602.95 267.88 54776.38 88888.00 2015-03-07 05:36:23.500 066 12602.92 267.85 54776.38 88888.00 2015-03-07 05:36:23.625 066 12602.95 267.82 54776.38 88888.00 2015-03-07 05:36:23.750 066 12602.92 267.85 54776.40 88888.00 2015-03-07 05:36:23.875 066 12602.90 267.88 54776.43 88888.00 2015-03-07 05:36:24.000 066 12602.85 267.85 54776.40 88888.00 2015-03-07 05:36:24.125 066 12602.80 267.88 54776.40 88888.00 2015-03-07 05:36:24.250 066 12602.67 267.85 54776.43 88888.00 2015-03-07 05:36:24.375 066 12602.67 267.85 54776.43 88888.00 2015-03-07 05:36:24.500 066 12602.65 267.82 54776.47 88888.00 2015-03-07 05:36:24.625 066 12602.70 267.82 54776.47 88888.00 2015-03-07 05:36:24.750 066 12602.67 267.82 54776.50 88888.00 2015-03-07 05:36:24.875 066 12602.73 267.82 54776.55 88888.00 2015-03-07 05:36:25.000 066 12602.73 267.85 54776.53 88888.00 2015-03-07 05:36:25.125 066 12602.73 267.85 54776.55 88888.00 2015-03-07 05:36:25.250 066 12602.67 267.77 54776.60 88888.00 2015-03-07 05:36:25.375 066 12602.62 267.77 54776.55 88888.00 2015-03-07 05:36:25.500 066 12602.65 267.75 54776.55 88888.00 2015-03-07 05:36:25.625 066 12602.67 267.77 54776.57 88888.00 2015-03-07 05:36:25.750 066 12602.62 267.77 54776.57 88888.00 2015-03-07 05:36:25.875 066 12602.60 267.75 54776.60 88888.00 2015-03-07 05:36:26.000 066 12602.62 267.73 54776.60 88888.00 2015-03-07 05:36:26.125 066 12602.62 267.73 54776.62 88888.00 2015-03-07 05:36:26.250 066 12602.60 267.70 54776.62 88888.00 2015-03-07 05:36:26.375 066 12602.60 267.70 54776.62 88888.00 2015-03-07 05:36:26.500 066 12602.52 267.70 54776.68 88888.00 2015-03-07 05:36:26.625 066 12602.50 267.70 54776.70 88888.00 2015-03-07 05:36:26.750 066 12602.40 267.70 54776.70 88888.00 2015-03-07 05:36:26.875 066 12602.40 267.70 54776.68 88888.00 2015-03-07 05:36:27.000 066 12602.38 267.70 54776.70 88888.00 2015-03-07 05:36:27.125 066 12602.42 267.73 54776.72 88888.00 2015-03-07 05:36:27.250 066 12602.38 267.70 54776.72 88888.00 2015-03-07 05:36:27.375 066 12602.38 267.68 54776.72 88888.00 2015-03-07 05:36:27.500 066 12602.38 267.68 54776.75 88888.00 2015-03-07 05:36:27.625 066 12602.35 267.70 54776.75 88888.00 2015-03-07 05:36:27.750 066 12602.27 267.70 54776.75 88888.00 2015-03-07 05:36:27.875 066 12602.30 267.73 54776.75 88888.00 2015-03-07 05:36:28.000 066 12602.30 267.70 54776.78 88888.00 2015-03-07 05:36:28.125 066 12602.25 267.68 54776.82 88888.00 2015-03-07 05:36:28.250 066 12602.17 267.70 54776.82 88888.00 2015-03-07 05:36:28.375 066 12602.23 267.70 54776.85 88888.00 2015-03-07 05:36:28.500 066 12602.25 267.70 54776.88 88888.00 2015-03-07 05:36:28.625 066 12602.23 267.70 54776.88 88888.00 2015-03-07 05:36:28.750 066 12602.23 267.68 54776.85 88888.00 2015-03-07 05:36:28.875 066 12602.23 267.68 54776.88 88888.00 2015-03-07 05:36:29.000 066 12602.23 267.70 54776.85 88888.00 2015-03-07 05:36:29.125 066 12602.20 267.68 54776.88 88888.00 2015-03-07 05:36:29.250 066 12602.15 267.65 54776.90 88888.00 2015-03-07 05:36:29.375 066 12602.12 267.65 54776.88 88888.00 2015-03-07 05:36:29.500 066 12602.10 267.65 54776.90 88888.00 2015-03-07 05:36:29.625 066 12602.08 267.62 54776.88 88888.00 2015-03-07 05:36:29.750 066 12602.10 267.60 54776.88 88888.00 2015-03-07 05:36:29.875 066 12602.15 267.60 54776.93 88888.00 2015-03-07 05:36:30.000 066 12602.08 267.65 54776.95 88888.00 2015-03-07 05:36:30.125 066 12602.05 267.62 54776.95 88888.00 2015-03-07 05:36:30.250 066 12601.98 267.62 54777.00 88888.00 2015-03-07 05:36:30.375 066 12601.98 267.62 54777.03 88888.00 2015-03-07 05:36:30.500 066 12602.02 267.60 54777.00 88888.00 2015-03-07 05:36:30.625 066 12602.05 267.60 54777.00 88888.00 2015-03-07 05:36:30.750 066 12602.02 267.62 54777.00 88888.00 2015-03-07 05:36:30.875 066 12602.00 267.60 54777.03 88888.00 2015-03-07 05:36:31.000 066 12601.95 267.62 54777.03 88888.00 2015-03-07 05:36:31.125 066 12601.92 267.62 54777.05 88888.00 2015-03-07 05:36:31.250 066 12601.88 267.57 54777.10 88888.00 2015-03-07 05:36:31.375 066 12601.90 267.60 54777.07 88888.00 2015-03-07 05:36:31.500 066 12601.92 267.60 54777.07 88888.00 2015-03-07 05:36:31.625 066 12601.90 267.62 54777.10 88888.00 2015-03-07 05:36:31.750 066 12601.88 267.60 54777.12 88888.00 2015-03-07 05:36:31.875 066 12601.83 267.57 54777.12 88888.00 2015-03-07 05:36:32.000 066 12601.83 267.57 54777.10 88888.00 2015-03-07 05:36:32.125 066 12601.80 267.57 54777.10 88888.00 2015-03-07 05:36:32.250 066 12601.77 267.55 54777.10 88888.00 2015-03-07 05:36:32.375 066 12601.85 267.57 54777.10 88888.00 2015-03-07 05:36:32.500 066 12601.83 267.60 54777.15 88888.00 2015-03-07 05:36:32.625 066 12601.85 267.65 54777.18 88888.00 2015-03-07 05:36:32.750 066 12601.80 267.62 54777.20 88888.00 2015-03-07 05:36:32.875 066 12601.85 267.57 54777.22 88888.00 2015-03-07 05:36:33.000 066 12601.85 267.57 54777.22 88888.00 2015-03-07 05:36:33.125 066 12601.85 267.57 54777.25 88888.00 2015-03-07 05:36:33.250 066 12601.80 267.60 54777.25 88888.00 2015-03-07 05:36:33.375 066 12601.77 267.60 54777.22 88888.00 2015-03-07 05:36:33.500 066 12601.67 267.60 54777.28 88888.00 2015-03-07 05:36:33.625 066 12601.65 267.62 54777.25 88888.00 2015-03-07 05:36:33.750 066 12601.67 267.65 54777.28 88888.00 2015-03-07 05:36:33.875 066 12601.67 267.62 54777.30 88888.00 2015-03-07 05:36:34.000 066 12601.62 267.60 54777.30 88888.00 2015-03-07 05:36:34.125 066 12601.60 267.60 54777.32 88888.00 2015-03-07 05:36:34.250 066 12601.58 267.57 54777.32 88888.00 2015-03-07 05:36:34.375 066 12601.55 267.60 54777.30 88888.00 2015-03-07 05:36:34.500 066 12601.50 267.62 54777.35 88888.00 2015-03-07 05:36:34.625 066 12601.45 267.65 54777.40 88888.00 2015-03-07 05:36:34.750 066 12601.48 267.65 54777.40 88888.00 2015-03-07 05:36:34.875 066 12601.45 267.62 54777.38 88888.00 2015-03-07 05:36:35.000 066 12601.42 267.60 54777.38 88888.00 2015-03-07 05:36:35.125 066 12601.42 267.60 54777.40 88888.00 2015-03-07 05:36:35.250 066 12601.35 267.57 54777.43 88888.00 2015-03-07 05:36:35.375 066 12601.42 267.60 54777.43 88888.00 2015-03-07 05:36:35.500 066 12601.40 267.60 54777.40 88888.00 2015-03-07 05:36:35.625 066 12601.42 267.65 54777.45 88888.00 2015-03-07 05:36:35.750 066 12601.35 267.65 54777.47 88888.00 2015-03-07 05:36:35.875 066 12601.30 267.62 54777.47 88888.00 2015-03-07 05:36:36.000 066 12601.35 267.62 54777.45 88888.00 2015-03-07 05:36:36.125 066 12601.42 267.65 54777.50 88888.00 2015-03-07 05:36:36.250 066 12601.38 267.65 54777.50 88888.00 2015-03-07 05:36:36.375 066 12601.38 267.65 54777.47 88888.00 2015-03-07 05:36:36.500 066 12601.38 267.65 54777.53 88888.00 2015-03-07 05:36:36.625 066 12601.35 267.62 54777.53 88888.00 2015-03-07 05:36:36.750 066 12601.30 267.60 54777.55 88888.00 2015-03-07 05:36:36.875 066 12601.25 267.60 54777.57 88888.00 2015-03-07 05:36:37.000 066 12601.20 267.55 54777.57 88888.00 2015-03-07 05:36:37.125 066 12601.20 267.57 54777.57 88888.00 2015-03-07 05:36:37.250 066 12601.25 267.60 54777.60 88888.00 2015-03-07 05:36:37.375 066 12601.23 267.57 54777.60 88888.00 2015-03-07 05:36:37.500 066 12601.17 267.57 54777.62 88888.00 2015-03-07 05:36:37.625 066 12601.17 267.57 54777.62 88888.00 2015-03-07 05:36:37.750 066 12601.12 267.60 54777.60 88888.00 2015-03-07 05:36:37.875 066 12601.08 267.60 54777.60 88888.00 2015-03-07 05:36:38.000 066 12601.05 267.60 54777.60 88888.00 2015-03-07 05:36:38.125 066 12601.05 267.60 54777.62 88888.00 2015-03-07 05:36:38.250 066 12600.98 267.62 54777.65 88888.00 2015-03-07 05:36:38.375 066 12601.02 267.62 54777.62 88888.00 2015-03-07 05:36:38.500 066 12601.05 267.57 54777.62 88888.00 2015-03-07 05:36:38.625 066 12601.10 267.57 54777.65 88888.00 2015-03-07 05:36:38.750 066 12601.10 267.57 54777.62 88888.00 2015-03-07 05:36:38.875 066 12601.10 267.57 54777.65 88888.00 2015-03-07 05:36:39.000 066 12601.10 267.57 54777.65 88888.00 2015-03-07 05:36:39.125 066 12601.12 267.60 54777.68 88888.00 2015-03-07 05:36:39.250 066 12601.10 267.60 54777.70 88888.00 2015-03-07 05:36:39.375 066 12601.10 267.62 54777.70 88888.00 2015-03-07 05:36:39.500 066 12601.08 267.60 54777.68 88888.00 2015-03-07 05:36:39.625 066 12601.08 267.60 54777.70 88888.00 2015-03-07 05:36:39.750 066 12601.10 267.60 54777.70 88888.00 2015-03-07 05:36:39.875 066 12601.08 267.60 54777.70 88888.00 2015-03-07 05:36:40.000 066 12600.98 267.62 54777.72 88888.00 2015-03-07 05:36:40.125 066 12600.95 267.62 54777.70 88888.00 2015-03-07 05:36:40.250 066 12600.92 267.57 54777.72 88888.00 2015-03-07 05:36:40.375 066 12600.90 267.60 54777.75 88888.00 2015-03-07 05:36:40.500 066 12600.85 267.57 54777.72 88888.00 2015-03-07 05:36:40.625 066 12600.88 267.60 54777.72 88888.00 2015-03-07 05:36:40.750 066 12600.90 267.60 54777.72 88888.00 2015-03-07 05:36:40.875 066 12600.95 267.60 54777.75 88888.00 2015-03-07 05:36:41.000 066 12600.98 267.62 54777.78 88888.00 2015-03-07 05:36:41.125 066 12600.98 267.60 54777.80 88888.00 2015-03-07 05:36:41.250 066 12600.85 267.55 54777.80 88888.00 2015-03-07 05:36:41.375 066 12600.85 267.60 54777.80 88888.00 2015-03-07 05:36:41.500 066 12600.80 267.60 54777.80 88888.00 2015-03-07 05:36:41.625 066 12600.83 267.60 54777.80 88888.00 2015-03-07 05:36:41.750 066 12600.88 267.62 54777.80 88888.00 2015-03-07 05:36:41.875 066 12600.88 267.65 54777.82 88888.00 2015-03-07 05:36:42.000 066 12600.88 267.62 54777.80 88888.00 2015-03-07 05:36:42.125 066 12600.85 267.60 54777.80 88888.00 2015-03-07 05:36:42.250 066 12600.83 267.62 54777.85 88888.00 2015-03-07 05:36:42.375 066 12600.80 267.62 54777.82 88888.00 2015-03-07 05:36:42.500 066 12600.77 267.60 54777.82 88888.00 2015-03-07 05:36:42.625 066 12600.80 267.62 54777.88 88888.00 2015-03-07 05:36:42.750 066 12600.85 267.62 54777.88 88888.00 2015-03-07 05:36:42.875 066 12600.85 267.62 54777.88 88888.00 2015-03-07 05:36:43.000 066 12600.77 267.60 54777.88 88888.00 2015-03-07 05:36:43.125 066 12600.70 267.62 54777.90 88888.00 2015-03-07 05:36:43.250 066 12600.70 267.57 54777.90 88888.00 2015-03-07 05:36:43.375 066 12600.70 267.60 54777.90 88888.00 2015-03-07 05:36:43.500 066 12600.65 267.57 54777.90 88888.00 2015-03-07 05:36:43.625 066 12600.62 267.55 54777.90 88888.00 2015-03-07 05:36:43.750 066 12600.62 267.55 54777.90 88888.00 2015-03-07 05:36:43.875 066 12600.55 267.57 54777.90 88888.00 2015-03-07 05:36:44.000 066 12600.50 267.57 54777.93 88888.00 2015-03-07 05:36:44.125 066 12600.52 267.55 54777.97 88888.00 2015-03-07 05:36:44.250 066 12600.42 267.57 54777.97 88888.00 2015-03-07 05:36:44.375 066 12600.45 267.60 54777.97 88888.00 2015-03-07 05:36:44.500 066 12600.48 267.60 54778.03 88888.00 2015-03-07 05:36:44.625 066 12600.50 267.55 54778.00 88888.00 2015-03-07 05:36:44.750 066 12600.38 267.55 54778.03 88888.00 2015-03-07 05:36:44.875 066 12600.35 267.55 54778.03 88888.00 2015-03-07 05:36:45.000 066 12600.35 267.55 54778.03 88888.00 2015-03-07 05:36:45.125 066 12600.38 267.55 54778.03 88888.00 2015-03-07 05:36:45.250 066 12600.30 267.55 54778.05 88888.00 2015-03-07 05:36:45.375 066 12600.38 267.57 54778.05 88888.00 2015-03-07 05:36:45.500 066 12600.40 267.57 54778.05 88888.00 2015-03-07 05:36:45.625 066 12600.30 267.55 54778.05 88888.00 2015-03-07 05:36:45.750 066 12600.30 267.55 54778.03 88888.00 2015-03-07 05:36:45.875 066 12600.33 267.57 54778.05 88888.00 2015-03-07 05:36:46.000 066 12600.30 267.55 54778.05 88888.00 2015-03-07 05:36:46.125 066 12600.27 267.55 54778.07 88888.00 2015-03-07 05:36:46.250 066 12600.27 267.50 54778.07 88888.00 2015-03-07 05:36:46.375 066 12600.33 267.52 54778.07 88888.00 2015-03-07 05:36:46.500 066 12600.30 267.50 54778.10 88888.00 2015-03-07 05:36:46.625 066 12600.30 267.52 54778.10 88888.00 2015-03-07 05:36:46.750 066 12600.23 267.50 54778.10 88888.00 2015-03-07 05:36:46.875 066 12600.15 267.50 54778.10 88888.00 2015-03-07 05:36:47.000 066 12600.17 267.48 54778.15 88888.00 2015-03-07 05:36:47.125 066 12600.17 267.45 54778.15 88888.00 2015-03-07 05:36:47.250 066 12600.12 267.43 54778.15 88888.00 2015-03-07 05:36:47.375 066 12600.12 267.43 54778.15 88888.00 2015-03-07 05:36:47.500 066 12600.08 267.45 54778.10 88888.00 2015-03-07 05:36:47.625 066 12600.05 267.45 54778.15 88888.00 2015-03-07 05:36:47.750 066 12600.05 267.40 54778.15 88888.00 2015-03-07 05:36:47.875 066 12600.05 267.40 54778.18 88888.00 2015-03-07 05:36:48.000 066 12600.05 267.40 54778.20 88888.00 2015-03-07 05:36:48.125 066 12600.00 267.40 54778.22 88888.00 2015-03-07 05:36:48.250 066 12600.00 267.38 54778.22 88888.00 2015-03-07 05:36:48.375 066 12600.08 267.40 54778.20 88888.00 2015-03-07 05:36:48.500 066 12600.05 267.40 54778.20 88888.00 2015-03-07 05:36:48.625 066 12599.88 267.43 54778.20 88888.00 2015-03-07 05:36:48.750 066 12599.85 267.40 54778.25 88888.00 2015-03-07 05:36:48.875 066 12599.85 267.40 54778.25 88888.00 2015-03-07 05:36:49.000 066 12599.88 267.40 54778.25 88888.00 2015-03-07 05:36:49.125 066 12599.85 267.38 54778.28 88888.00 2015-03-07 05:36:49.250 066 12599.80 267.40 54778.30 88888.00 2015-03-07 05:36:49.375 066 12599.77 267.40 54778.30 88888.00 2015-03-07 05:36:49.500 066 12599.70 267.40 54778.28 88888.00 2015-03-07 05:36:49.625 066 12599.70 267.40 54778.28 88888.00 2015-03-07 05:36:49.750 066 12599.67 267.32 54778.28 88888.00 2015-03-07 05:36:49.875 066 12599.70 267.30 54778.25 88888.00 2015-03-07 05:36:50.000 066 12599.65 267.35 54778.30 88888.00 2015-03-07 05:36:50.125 066 12599.67 267.38 54778.32 88888.00 2015-03-07 05:36:50.250 066 12599.62 267.30 54778.32 88888.00 2015-03-07 05:36:50.375 066 12599.62 267.30 54778.32 88888.00 2015-03-07 05:36:50.500 066 12599.62 267.38 54778.32 88888.00 2015-03-07 05:36:50.625 066 12599.62 267.35 54778.35 88888.00 2015-03-07 05:36:50.750 066 12599.60 267.32 54778.35 88888.00 2015-03-07 05:36:50.875 066 12599.52 267.32 54778.35 88888.00 2015-03-07 05:36:51.000 066 12599.55 267.30 54778.32 88888.00 2015-03-07 05:36:51.125 066 12599.50 267.30 54778.35 88888.00 2015-03-07 05:36:51.250 066 12599.45 267.27 54778.35 88888.00 2015-03-07 05:36:51.375 066 12599.50 267.30 54778.38 88888.00 2015-03-07 05:36:51.500 066 12599.45 267.35 54778.38 88888.00 2015-03-07 05:36:51.625 066 12599.40 267.30 54778.38 88888.00 2015-03-07 05:36:51.750 066 12599.38 267.32 54778.40 88888.00 2015-03-07 05:36:51.875 066 12599.45 267.30 54778.38 88888.00 2015-03-07 05:36:52.000 066 12599.45 267.27 54778.38 88888.00 2015-03-07 05:36:52.125 066 12599.48 267.25 54778.38 88888.00 2015-03-07 05:36:52.250 066 12599.40 267.25 54778.38 88888.00 2015-03-07 05:36:52.375 066 12599.38 267.25 54778.38 88888.00 2015-03-07 05:36:52.500 066 12599.30 267.25 54778.40 88888.00 2015-03-07 05:36:52.625 066 12599.27 267.25 54778.40 88888.00 2015-03-07 05:36:52.750 066 12599.30 267.25 54778.43 88888.00 2015-03-07 05:36:52.875 066 12599.25 267.27 54778.43 88888.00 2015-03-07 05:36:53.000 066 12599.23 267.25 54778.43 88888.00 2015-03-07 05:36:53.125 066 12599.30 267.25 54778.43 88888.00 2015-03-07 05:36:53.250 066 12599.23 267.23 54778.43 88888.00 2015-03-07 05:36:53.375 066 12599.17 267.25 54778.45 88888.00 2015-03-07 05:36:53.500 066 12599.15 267.23 54778.43 88888.00 2015-03-07 05:36:53.625 066 12599.15 267.20 54778.45 88888.00 2015-03-07 05:36:53.750 066 12599.15 267.23 54778.43 88888.00 2015-03-07 05:36:53.875 066 12599.15 267.20 54778.47 88888.00 2015-03-07 05:36:54.000 066 12599.17 267.20 54778.47 88888.00 2015-03-07 05:36:54.125 066 12599.20 267.18 54778.45 88888.00 2015-03-07 05:36:54.250 066 12599.12 267.15 54778.50 88888.00 2015-03-07 05:36:54.375 066 12599.08 267.15 54778.50 88888.00 2015-03-07 05:36:54.500 066 12599.05 267.18 54778.50 88888.00 2015-03-07 05:36:54.625 066 12598.98 267.15 54778.50 88888.00 2015-03-07 05:36:54.750 066 12598.95 267.15 54778.53 88888.00 2015-03-07 05:36:54.875 066 12598.98 267.15 54778.53 88888.00 2015-03-07 05:36:55.000 066 12598.98 267.18 54778.57 88888.00 2015-03-07 05:36:55.125 066 12598.88 267.23 54778.57 88888.00 2015-03-07 05:36:55.250 066 12598.75 267.18 54778.55 88888.00 2015-03-07 05:36:55.375 066 12598.77 267.18 54778.55 88888.00 2015-03-07 05:36:55.500 066 12598.85 267.15 54778.55 88888.00 2015-03-07 05:36:55.625 066 12598.80 267.15 54778.55 88888.00 2015-03-07 05:36:55.750 066 12598.73 267.15 54778.57 88888.00 2015-03-07 05:36:55.875 066 12598.73 267.12 54778.60 88888.00 2015-03-07 05:36:56.000 066 12598.67 267.15 54778.60 88888.00 2015-03-07 05:36:56.125 066 12598.70 267.15 54778.62 88888.00 2015-03-07 05:36:56.250 066 12598.67 267.10 54778.60 88888.00 2015-03-07 05:36:56.375 066 12598.65 267.12 54778.60 88888.00 2015-03-07 05:36:56.500 066 12598.60 267.10 54778.62 88888.00 2015-03-07 05:36:56.625 066 12598.65 267.10 54778.68 88888.00 2015-03-07 05:36:56.750 066 12598.65 267.12 54778.65 88888.00 2015-03-07 05:36:56.875 066 12598.62 267.12 54778.62 88888.00 2015-03-07 05:36:57.000 066 12598.62 267.10 54778.62 88888.00 2015-03-07 05:36:57.125 066 12598.62 267.12 54778.68 88888.00 2015-03-07 05:36:57.250 066 12598.60 267.10 54778.68 88888.00 2015-03-07 05:36:57.375 066 12598.58 267.12 54778.65 88888.00 2015-03-07 05:36:57.500 066 12598.48 267.10 54778.68 88888.00 2015-03-07 05:36:57.625 066 12598.42 267.10 54778.68 88888.00 2015-03-07 05:36:57.750 066 12598.38 267.10 54778.70 88888.00 2015-03-07 05:36:57.875 066 12598.35 267.07 54778.72 88888.00 2015-03-07 05:36:58.000 066 12598.38 267.07 54778.72 88888.00 2015-03-07 05:36:58.125 066 12598.35 267.10 54778.75 88888.00 2015-03-07 05:36:58.250 066 12598.27 267.10 54778.75 88888.00 2015-03-07 05:36:58.375 066 12598.25 267.07 54778.75 88888.00 2015-03-07 05:36:58.500 066 12598.27 267.07 54778.72 88888.00 2015-03-07 05:36:58.625 066 12598.30 267.07 54778.72 88888.00 2015-03-07 05:36:58.750 066 12598.27 267.07 54778.72 88888.00 2015-03-07 05:36:58.875 066 12598.27 267.07 54778.75 88888.00 2015-03-07 05:36:59.000 066 12598.27 267.10 54778.70 88888.00 2015-03-07 05:36:59.125 066 12598.30 267.10 54778.70 88888.00 2015-03-07 05:36:59.250 066 12598.25 267.07 54778.72 88888.00 2015-03-07 05:36:59.375 066 12598.30 267.12 54778.75 88888.00 2015-03-07 05:36:59.500 066 12598.33 267.12 54778.80 88888.00 2015-03-07 05:36:59.625 066 12598.25 267.12 54778.80 88888.00 2015-03-07 05:36:59.750 066 12598.15 267.10 54778.80 88888.00 2015-03-07 05:36:59.875 066 12598.20 267.10 54778.80 88888.00 2015-03-07 05:37:00.000 066 12598.20 267.15 54778.78 88888.00 2015-03-07 05:37:00.125 066 12598.15 267.18 54778.80 88888.00 2015-03-07 05:37:00.250 066 12598.12 267.15 54778.80 88888.00 2015-03-07 05:37:00.375 066 12598.23 267.18 54778.80 88888.00 2015-03-07 05:37:00.500 066 12598.20 267.18 54778.75 88888.00 2015-03-07 05:37:00.625 066 12598.12 267.18 54778.80 88888.00 2015-03-07 05:37:00.750 066 12598.08 267.18 54778.80 88888.00 2015-03-07 05:37:00.875 066 12598.05 267.20 54778.80 88888.00 2015-03-07 05:37:01.000 066 12598.02 267.20 54778.80 88888.00 2015-03-07 05:37:01.125 066 12598.05 267.23 54778.80 88888.00 2015-03-07 05:37:01.250 066 12597.98 267.25 54778.82 88888.00 2015-03-07 05:37:01.375 066 12597.92 267.25 54778.78 88888.00 2015-03-07 05:37:01.500 066 12597.95 267.25 54778.80 88888.00 2015-03-07 05:37:01.625 066 12598.00 267.25 54778.82 88888.00 2015-03-07 05:37:01.750 066 12597.95 267.30 54778.82 88888.00 2015-03-07 05:37:01.875 066 12597.88 267.32 54778.82 88888.00 2015-03-07 05:37:02.000 066 12597.85 267.27 54778.82 88888.00 2015-03-07 05:37:02.125 066 12597.80 267.27 54778.82 88888.00 2015-03-07 05:37:02.250 066 12597.77 267.27 54778.85 88888.00 2015-03-07 05:37:02.375 066 12597.80 267.30 54778.82 88888.00 2015-03-07 05:37:02.500 066 12597.88 267.30 54778.85 88888.00 2015-03-07 05:37:02.625 066 12597.90 267.30 54778.80 88888.00 2015-03-07 05:37:02.750 066 12597.90 267.30 54778.82 88888.00 2015-03-07 05:37:02.875 066 12597.88 267.35 54778.85 88888.00 2015-03-07 05:37:03.000 066 12597.85 267.38 54778.85 88888.00 2015-03-07 05:37:03.125 066 12597.80 267.38 54778.88 88888.00 2015-03-07 05:37:03.250 066 12597.77 267.35 54778.88 88888.00 2015-03-07 05:37:03.375 066 12597.80 267.38 54778.88 88888.00 2015-03-07 05:37:03.500 066 12597.80 267.35 54778.88 88888.00 2015-03-07 05:37:03.625 066 12597.88 267.35 54778.88 88888.00 2015-03-07 05:37:03.750 066 12597.83 267.38 54778.93 88888.00 2015-03-07 05:37:03.875 066 12597.83 267.40 54778.93 88888.00 2015-03-07 05:37:04.000 066 12597.77 267.43 54778.90 88888.00 2015-03-07 05:37:04.125 066 12597.70 267.43 54778.93 88888.00 2015-03-07 05:37:04.250 066 12597.70 267.43 54778.93 88888.00 2015-03-07 05:37:04.375 066 12597.77 267.45 54778.90 88888.00 2015-03-07 05:37:04.500 066 12597.77 267.48 54778.88 88888.00 2015-03-07 05:37:04.625 066 12597.75 267.48 54778.85 88888.00 2015-03-07 05:37:04.750 066 12597.75 267.48 54778.85 88888.00 2015-03-07 05:37:04.875 066 12597.70 267.50 54778.95 88888.00 2015-03-07 05:37:05.000 066 12597.73 267.52 54778.93 88888.00 2015-03-07 05:37:05.125 066 12597.70 267.50 54778.95 88888.00 2015-03-07 05:37:05.250 066 12597.62 267.52 54778.95 88888.00 2015-03-07 05:37:05.375 066 12597.58 267.55 54778.95 88888.00 2015-03-07 05:37:05.500 066 12597.60 267.50 54778.93 88888.00 2015-03-07 05:37:05.625 066 12597.65 267.55 54778.93 88888.00 2015-03-07 05:37:05.750 066 12597.67 267.60 54778.95 88888.00 2015-03-07 05:37:05.875 066 12597.60 267.60 54778.95 88888.00 2015-03-07 05:37:06.000 066 12597.52 267.57 54778.95 88888.00 2015-03-07 05:37:06.125 066 12597.45 267.60 54778.95 88888.00 2015-03-07 05:37:06.250 066 12597.38 267.60 54778.97 88888.00 2015-03-07 05:37:06.375 066 12597.42 267.60 54778.97 88888.00 2015-03-07 05:37:06.500 066 12597.50 267.60 54778.97 88888.00 2015-03-07 05:37:06.625 066 12597.45 267.65 54779.03 88888.00 2015-03-07 05:37:06.750 066 12597.38 267.68 54779.00 88888.00 2015-03-07 05:37:06.875 066 12597.42 267.68 54779.03 88888.00 2015-03-07 05:37:07.000 066 12597.42 267.65 54779.03 88888.00 2015-03-07 05:37:07.125 066 12597.38 267.65 54779.00 88888.00 2015-03-07 05:37:07.250 066 12597.38 267.65 54779.03 88888.00 2015-03-07 05:37:07.375 066 12597.52 267.70 54779.05 88888.00 2015-03-07 05:37:07.500 066 12597.52 267.70 54779.03 88888.00 2015-03-07 05:37:07.625 066 12597.42 267.68 54779.03 88888.00 2015-03-07 05:37:07.750 066 12597.42 267.73 54779.07 88888.00 2015-03-07 05:37:07.875 066 12597.38 267.77 54779.07 88888.00 2015-03-07 05:37:08.000 066 12597.38 267.77 54779.03 88888.00 2015-03-07 05:37:08.125 066 12597.38 267.77 54779.07 88888.00 2015-03-07 05:37:08.250 066 12597.27 267.77 54779.05 88888.00 2015-03-07 05:37:08.375 066 12597.27 267.77 54779.05 88888.00 2015-03-07 05:37:08.500 066 12597.30 267.77 54779.03 88888.00 2015-03-07 05:37:08.625 066 12597.27 267.82 54779.05 88888.00 2015-03-07 05:37:08.750 066 12597.17 267.85 54779.05 88888.00 2015-03-07 05:37:08.875 066 12597.15 267.88 54779.07 88888.00 2015-03-07 05:37:09.000 066 12597.17 267.88 54779.07 88888.00 2015-03-07 05:37:09.125 066 12597.20 267.90 54779.12 88888.00 2015-03-07 05:37:09.250 066 12597.12 267.90 54779.10 88888.00 2015-03-07 05:37:09.375 066 12597.12 267.90 54779.10 88888.00 2015-03-07 05:37:09.500 066 12597.10 267.93 54779.10 88888.00 2015-03-07 05:37:09.625 066 12597.12 267.93 54779.10 88888.00 2015-03-07 05:37:09.750 066 12597.10 267.95 54779.12 88888.00 2015-03-07 05:37:09.875 066 12597.10 267.93 54779.10 88888.00 2015-03-07 05:37:10.000 066 12597.02 267.95 54779.10 88888.00 2015-03-07 05:37:10.125 066 12597.02 267.98 54779.12 88888.00 2015-03-07 05:37:10.250 066 12597.02 267.98 54779.10 88888.00 2015-03-07 05:37:10.375 066 12597.10 268.00 54779.12 88888.00 2015-03-07 05:37:10.500 066 12597.08 268.00 54779.12 88888.00 2015-03-07 05:37:10.625 066 12597.02 268.02 54779.10 88888.00 2015-03-07 05:37:10.750 066 12597.00 268.05 54779.12 88888.00 2015-03-07 05:37:10.875 066 12596.95 268.05 54779.18 88888.00 2015-03-07 05:37:11.000 066 12596.92 268.02 54779.10 88888.00 2015-03-07 05:37:11.125 066 12596.98 268.05 54779.15 88888.00 2015-03-07 05:37:11.250 066 12596.95 268.10 54779.18 88888.00 2015-03-07 05:37:11.375 066 12596.92 268.10 54779.15 88888.00 2015-03-07 05:37:11.500 066 12596.90 268.10 54779.12 88888.00 2015-03-07 05:37:11.625 066 12596.85 268.15 54779.12 88888.00 2015-03-07 05:37:11.750 066 12596.83 268.15 54779.15 88888.00 2015-03-07 05:37:11.875 066 12596.85 268.20 54779.18 88888.00 2015-03-07 05:37:12.000 066 12596.85 268.20 54779.12 88888.00 2015-03-07 05:37:12.125 066 12596.85 268.23 54779.15 88888.00 2015-03-07 05:37:12.250 066 12596.80 268.20 54779.15 88888.00 2015-03-07 05:37:12.375 066 12596.88 268.23 54779.12 88888.00 2015-03-07 05:37:12.500 066 12596.85 268.25 54779.15 88888.00 2015-03-07 05:37:12.625 066 12596.75 268.27 54779.18 88888.00 2015-03-07 05:37:12.750 066 12596.77 268.32 54779.20 88888.00 2015-03-07 05:37:12.875 066 12596.90 268.35 54779.20 88888.00 2015-03-07 05:37:13.000 066 12596.95 268.35 54779.18 88888.00 2015-03-07 05:37:13.125 066 12596.92 268.35 54779.15 88888.00 2015-03-07 05:37:13.250 066 12596.90 268.32 54779.18 88888.00 2015-03-07 05:37:13.375 066 12596.90 268.32 54779.15 88888.00 2015-03-07 05:37:13.500 066 12596.88 268.38 54779.18 88888.00 2015-03-07 05:37:13.625 066 12596.80 268.40 54779.18 88888.00 2015-03-07 05:37:13.750 066 12596.75 268.45 54779.18 88888.00 2015-03-07 05:37:13.875 066 12596.67 268.48 54779.20 88888.00 2015-03-07 05:37:14.000 066 12596.75 268.50 54779.20 88888.00 2015-03-07 05:37:14.125 066 12596.77 268.52 54779.22 88888.00 2015-03-07 05:37:14.250 066 12596.70 268.48 54779.22 88888.00 2015-03-07 05:37:14.375 066 12596.75 268.50 54779.20 88888.00 2015-03-07 05:37:14.500 066 12596.73 268.57 54779.22 88888.00 2015-03-07 05:37:14.625 066 12596.70 268.55 54779.22 88888.00 2015-03-07 05:37:14.750 066 12596.73 268.55 54779.22 88888.00 2015-03-07 05:37:14.875 066 12596.73 268.57 54779.22 88888.00 2015-03-07 05:37:15.000 066 12596.70 268.57 54779.22 88888.00 2015-03-07 05:37:15.125 066 12596.65 268.60 54779.25 88888.00 2015-03-07 05:37:15.250 066 12596.65 268.62 54779.22 88888.00 2015-03-07 05:37:15.375 066 12596.65 268.65 54779.18 88888.00 2015-03-07 05:37:15.500 066 12596.62 268.70 54779.22 88888.00 2015-03-07 05:37:15.625 066 12596.60 268.70 54779.22 88888.00 2015-03-07 05:37:15.750 066 12596.60 268.70 54779.22 88888.00 2015-03-07 05:37:15.875 066 12596.52 268.73 54779.18 88888.00 2015-03-07 05:37:16.000 066 12596.52 268.73 54779.20 88888.00 2015-03-07 05:37:16.125 066 12596.55 268.77 54779.22 88888.00 2015-03-07 05:37:16.250 066 12596.50 268.77 54779.25 88888.00 2015-03-07 05:37:16.375 066 12596.58 268.80 54779.25 88888.00 2015-03-07 05:37:16.500 066 12596.50 268.80 54779.25 88888.00 2015-03-07 05:37:16.625 066 12596.48 268.80 54779.25 88888.00 2015-03-07 05:37:16.750 066 12596.55 268.80 54779.25 88888.00 2015-03-07 05:37:16.875 066 12596.52 268.85 54779.28 88888.00 2015-03-07 05:37:17.000 066 12596.48 268.85 54779.25 88888.00 2015-03-07 05:37:17.125 066 12596.40 268.82 54779.25 88888.00 2015-03-07 05:37:17.250 066 12596.33 268.85 54779.25 88888.00 2015-03-07 05:37:17.375 066 12596.40 268.88 54779.25 88888.00 2015-03-07 05:37:17.500 066 12596.40 268.90 54779.28 88888.00 2015-03-07 05:37:17.625 066 12596.38 268.90 54779.30 88888.00 2015-03-07 05:37:17.750 066 12596.30 268.93 54779.28 88888.00 2015-03-07 05:37:17.875 066 12596.30 268.93 54779.28 88888.00 2015-03-07 05:37:18.000 066 12596.30 268.90 54779.25 88888.00 2015-03-07 05:37:18.125 066 12596.25 268.93 54779.28 88888.00 2015-03-07 05:37:18.250 066 12596.17 268.98 54779.28 88888.00 2015-03-07 05:37:18.375 066 12596.20 268.98 54779.28 88888.00 2015-03-07 05:37:18.500 066 12596.20 268.98 54779.32 88888.00 2015-03-07 05:37:18.625 066 12596.23 268.98 54779.28 88888.00 2015-03-07 05:37:18.750 066 12596.20 269.00 54779.25 88888.00 2015-03-07 05:37:18.875 066 12596.17 269.00 54779.25 88888.00 2015-03-07 05:37:19.000 066 12596.20 269.00 54779.28 88888.00 2015-03-07 05:37:19.125 066 12596.17 269.05 54779.28 88888.00 2015-03-07 05:37:19.250 066 12596.10 269.05 54779.28 88888.00 2015-03-07 05:37:19.375 066 12596.10 269.02 54779.28 88888.00 2015-03-07 05:37:19.500 066 12596.17 269.05 54779.25 88888.00 2015-03-07 05:37:19.625 066 12596.15 269.10 54779.28 88888.00 2015-03-07 05:37:19.750 066 12596.20 269.12 54779.30 88888.00 2015-03-07 05:37:19.875 066 12596.20 269.15 54779.30 88888.00 2015-03-07 05:37:20.000 066 12596.08 269.12 54779.25 88888.00 2015-03-07 05:37:20.125 066 12596.08 269.12 54779.28 88888.00 2015-03-07 05:37:20.250 066 12596.08 269.10 54779.28 88888.00 2015-03-07 05:37:20.375 066 12596.12 269.15 54779.28 88888.00 2015-03-07 05:37:20.500 066 12596.15 269.18 54779.28 88888.00 2015-03-07 05:37:20.625 066 12596.08 269.18 54779.28 88888.00 2015-03-07 05:37:20.750 066 12596.02 269.18 54779.28 88888.00 2015-03-07 05:37:20.875 066 12596.00 269.18 54779.30 88888.00 2015-03-07 05:37:21.000 066 12596.05 269.20 54779.30 88888.00 2015-03-07 05:37:21.125 066 12596.08 269.23 54779.30 88888.00 2015-03-07 05:37:21.250 066 12596.08 269.25 54779.35 88888.00 2015-03-07 05:37:21.375 066 12596.08 269.30 54779.35 88888.00 2015-03-07 05:37:21.500 066 12596.12 269.30 54779.32 88888.00 2015-03-07 05:37:21.625 066 12596.12 269.30 54779.30 88888.00 2015-03-07 05:37:21.750 066 12596.00 269.30 54779.30 88888.00 2015-03-07 05:37:21.875 066 12595.88 269.27 54779.30 88888.00 2015-03-07 05:37:22.000 066 12595.95 269.30 54779.30 88888.00 2015-03-07 05:37:22.125 066 12595.98 269.35 54779.32 88888.00 2015-03-07 05:37:22.250 066 12595.98 269.32 54779.30 88888.00 2015-03-07 05:37:22.375 066 12596.02 269.35 54779.32 88888.00 2015-03-07 05:37:22.500 066 12596.00 269.38 54779.32 88888.00 2015-03-07 05:37:22.625 066 12595.95 269.43 54779.30 88888.00 2015-03-07 05:37:22.750 066 12595.95 269.43 54779.30 88888.00 2015-03-07 05:37:22.875 066 12595.92 269.45 54779.30 88888.00 2015-03-07 05:37:23.000 066 12595.90 269.45 54779.30 88888.00 2015-03-07 05:37:23.125 066 12595.90 269.48 54779.30 88888.00 2015-03-07 05:37:23.250 066 12595.92 269.48 54779.30 88888.00 2015-03-07 05:37:23.375 066 12595.98 269.48 54779.32 88888.00 2015-03-07 05:37:23.500 066 12595.90 269.50 54779.30 88888.00 2015-03-07 05:37:23.625 066 12595.85 269.52 54779.30 88888.00 2015-03-07 05:37:23.750 066 12595.88 269.52 54779.32 88888.00 2015-03-07 05:37:23.875 066 12595.90 269.52 54779.32 88888.00 2015-03-07 05:37:24.000 066 12595.90 269.57 54779.30 88888.00 2015-03-07 05:37:24.125 066 12595.92 269.57 54779.30 88888.00 2015-03-07 05:37:24.250 066 12595.92 269.57 54779.28 88888.00 2015-03-07 05:37:24.375 066 12595.98 269.57 54779.28 88888.00 2015-03-07 05:37:24.500 066 12596.00 269.60 54779.28 88888.00 2015-03-07 05:37:24.625 066 12595.95 269.65 54779.30 88888.00 2015-03-07 05:37:24.750 066 12595.90 269.62 54779.28 88888.00 2015-03-07 05:37:24.875 066 12595.85 269.60 54779.28 88888.00 2015-03-07 05:37:25.000 066 12595.90 269.65 54779.25 88888.00 2015-03-07 05:37:25.125 066 12595.92 269.68 54779.25 88888.00 2015-03-07 05:37:25.250 066 12595.90 269.70 54779.28 88888.00 2015-03-07 05:37:25.375 066 12595.95 269.70 54779.28 88888.00 2015-03-07 05:37:25.500 066 12595.90 269.70 54779.28 88888.00 2015-03-07 05:37:25.625 066 12595.88 269.73 54779.28 88888.00 2015-03-07 05:37:25.750 066 12595.80 269.73 54779.28 88888.00 2015-03-07 05:37:25.875 066 12595.83 269.75 54779.30 88888.00 2015-03-07 05:37:26.000 066 12595.88 269.77 54779.28 88888.00 2015-03-07 05:37:26.125 066 12595.95 269.80 54779.32 88888.00 2015-03-07 05:37:26.250 066 12595.92 269.80 54779.32 88888.00 2015-03-07 05:37:26.375 066 12595.95 269.80 54779.32 88888.00 2015-03-07 05:37:26.500 066 12595.95 269.82 54779.30 88888.00 2015-03-07 05:37:26.625 066 12595.92 269.80 54779.30 88888.00 2015-03-07 05:37:26.750 066 12595.92 269.80 54779.28 88888.00 2015-03-07 05:37:26.875 066 12595.92 269.80 54779.28 88888.00 2015-03-07 05:37:27.000 066 12595.98 269.85 54779.30 88888.00 2015-03-07 05:37:27.125 066 12595.98 269.88 54779.30 88888.00 2015-03-07 05:37:27.250 066 12595.92 269.85 54779.32 88888.00 2015-03-07 05:37:27.375 066 12595.92 269.90 54779.32 88888.00 2015-03-07 05:37:27.500 066 12595.92 269.95 54779.30 88888.00 2015-03-07 05:37:27.625 066 12595.92 269.98 54779.30 88888.00 2015-03-07 05:37:27.750 066 12595.90 269.98 54779.32 88888.00 2015-03-07 05:37:27.875 066 12595.88 269.98 54779.30 88888.00 2015-03-07 05:37:28.000 066 12595.88 270.00 54779.30 88888.00 2015-03-07 05:37:28.125 066 12595.90 270.02 54779.30 88888.00 2015-03-07 05:37:28.250 066 12595.90 270.02 54779.30 88888.00 2015-03-07 05:37:28.375 066 12595.95 270.02 54779.30 88888.00 2015-03-07 05:37:28.500 066 12595.90 270.05 54779.30 88888.00 2015-03-07 05:37:28.625 066 12595.92 270.07 54779.30 88888.00 2015-03-07 05:37:28.750 066 12595.92 270.10 54779.28 88888.00 2015-03-07 05:37:28.875 066 12595.95 270.10 54779.30 88888.00 2015-03-07 05:37:29.000 066 12596.00 270.15 54779.32 88888.00 2015-03-07 05:37:29.125 066 12595.92 270.20 54779.32 88888.00 2015-03-07 05:37:29.250 066 12595.85 270.15 54779.32 88888.00 2015-03-07 05:37:29.375 066 12595.90 270.15 54779.30 88888.00 2015-03-07 05:37:29.500 066 12595.88 270.18 54779.28 88888.00 2015-03-07 05:37:29.625 066 12595.88 270.20 54779.25 88888.00 2015-03-07 05:37:29.750 066 12595.85 270.23 54779.22 88888.00 2015-03-07 05:37:29.875 066 12595.88 270.23 54779.28 88888.00 2015-03-07 05:37:30.000 066 12595.83 270.25 54779.28 88888.00 2015-03-07 05:37:30.125 066 12595.83 270.27 54779.30 88888.00 2015-03-07 05:37:30.250 066 12595.77 270.32 54779.32 88888.00 2015-03-07 05:37:30.375 066 12595.85 270.32 54779.30 88888.00 2015-03-07 05:37:30.500 066 12595.88 270.32 54779.28 88888.00 2015-03-07 05:37:30.625 066 12595.88 270.38 54779.32 88888.00 2015-03-07 05:37:30.750 066 12595.80 270.38 54779.30 88888.00 2015-03-07 05:37:30.875 066 12595.75 270.38 54779.28 88888.00 2015-03-07 05:37:31.000 066 12595.80 270.40 54779.28 88888.00 2015-03-07 05:37:31.125 066 12595.83 270.38 54779.30 88888.00 2015-03-07 05:37:31.250 066 12595.88 270.38 54779.32 88888.00 2015-03-07 05:37:31.375 066 12595.85 270.40 54779.28 88888.00 2015-03-07 05:37:31.500 066 12595.83 270.43 54779.28 88888.00 2015-03-07 05:37:31.625 066 12595.80 270.45 54779.28 88888.00 2015-03-07 05:37:31.750 066 12595.70 270.45 54779.28 88888.00 2015-03-07 05:37:31.875 066 12595.70 270.45 54779.28 88888.00 2015-03-07 05:37:32.000 066 12595.77 270.45 54779.25 88888.00 2015-03-07 05:37:32.125 066 12595.77 270.52 54779.28 88888.00 2015-03-07 05:37:32.250 066 12595.65 270.55 54779.28 88888.00 2015-03-07 05:37:32.375 066 12595.67 270.57 54779.25 88888.00 2015-03-07 05:37:32.500 066 12595.67 270.60 54779.25 88888.00 2015-03-07 05:37:32.625 066 12595.70 270.60 54779.25 88888.00 2015-03-07 05:37:32.750 066 12595.73 270.60 54779.25 88888.00 2015-03-07 05:37:32.875 066 12595.73 270.62 54779.25 88888.00 2015-03-07 05:37:33.000 066 12595.77 270.65 54779.25 88888.00 2015-03-07 05:37:33.125 066 12595.80 270.68 54779.28 88888.00 2015-03-07 05:37:33.250 066 12595.75 270.70 54779.28 88888.00 2015-03-07 05:37:33.375 066 12595.75 270.73 54779.25 88888.00 2015-03-07 05:37:33.500 066 12595.73 270.75 54779.25 88888.00 2015-03-07 05:37:33.625 066 12595.77 270.73 54779.25 88888.00 2015-03-07 05:37:33.750 066 12595.83 270.77 54779.25 88888.00 2015-03-07 05:37:33.875 066 12595.85 270.80 54779.28 88888.00 2015-03-07 05:37:34.000 066 12595.80 270.85 54779.28 88888.00 2015-03-07 05:37:34.125 066 12595.77 270.88 54779.28 88888.00 2015-03-07 05:37:34.250 066 12595.75 270.82 54779.25 88888.00 2015-03-07 05:37:34.375 066 12595.73 270.85 54779.28 88888.00 2015-03-07 05:37:34.500 066 12595.67 270.88 54779.25 88888.00 2015-03-07 05:37:34.625 066 12595.73 270.88 54779.25 88888.00 2015-03-07 05:37:34.750 066 12595.73 270.93 54779.25 88888.00 2015-03-07 05:37:34.875 066 12595.73 270.95 54779.28 88888.00 2015-03-07 05:37:35.000 066 12595.73 270.98 54779.25 88888.00 2015-03-07 05:37:35.125 066 12595.73 271.00 54779.28 88888.00 2015-03-07 05:37:35.250 066 12595.75 271.00 54779.28 88888.00 2015-03-07 05:37:35.375 066 12595.75 271.02 54779.28 88888.00 2015-03-07 05:37:35.500 066 12595.70 271.02 54779.25 88888.00 2015-03-07 05:37:35.625 066 12595.73 271.05 54779.28 88888.00 2015-03-07 05:37:35.750 066 12595.73 271.07 54779.28 88888.00 2015-03-07 05:37:35.875 066 12595.77 271.07 54779.28 88888.00 2015-03-07 05:37:36.000 066 12595.75 271.10 54779.28 88888.00 2015-03-07 05:37:36.125 066 12595.70 271.10 54779.28 88888.00 2015-03-07 05:37:36.250 066 12595.70 271.18 54779.30 88888.00 2015-03-07 05:37:36.375 066 12595.73 271.18 54779.28 88888.00 2015-03-07 05:37:36.500 066 12595.80 271.20 54779.30 88888.00 2015-03-07 05:37:36.625 066 12595.83 271.20 54779.28 88888.00 2015-03-07 05:37:36.750 066 12595.83 271.25 54779.30 88888.00 2015-03-07 05:37:36.875 066 12595.75 271.25 54779.32 88888.00 2015-03-07 05:37:37.000 066 12595.77 271.25 54779.30 88888.00 2015-03-07 05:37:37.125 066 12595.73 271.27 54779.28 88888.00 2015-03-07 05:37:37.250 066 12595.60 271.27 54779.28 88888.00 2015-03-07 05:37:37.375 066 12595.65 271.30 54779.28 88888.00 2015-03-07 05:37:37.500 066 12595.70 271.27 54779.30 88888.00 2015-03-07 05:37:37.625 066 12595.75 271.32 54779.30 88888.00 2015-03-07 05:37:37.750 066 12595.75 271.32 54779.30 88888.00 2015-03-07 05:37:37.875 066 12595.73 271.35 54779.25 88888.00 2015-03-07 05:37:38.000 066 12595.73 271.32 54779.22 88888.00 2015-03-07 05:37:38.125 066 12595.75 271.35 54779.28 88888.00 2015-03-07 05:37:38.250 066 12595.67 271.38 54779.28 88888.00 2015-03-07 05:37:38.375 066 12595.70 271.38 54779.25 88888.00 2015-03-07 05:37:38.500 066 12595.65 271.45 54779.22 88888.00 2015-03-07 05:37:38.625 066 12595.67 271.45 54779.25 88888.00 2015-03-07 05:37:38.750 066 12595.73 271.48 54779.25 88888.00 2015-03-07 05:37:38.875 066 12595.75 271.50 54779.28 88888.00 2015-03-07 05:37:39.000 066 12595.80 271.52 54779.25 88888.00 2015-03-07 05:37:39.125 066 12595.77 271.55 54779.28 88888.00 2015-03-07 05:37:39.250 066 12595.70 271.52 54779.22 88888.00 2015-03-07 05:37:39.375 066 12595.73 271.55 54779.22 88888.00 2015-03-07 05:37:39.500 066 12595.67 271.57 54779.22 88888.00 2015-03-07 05:37:39.625 066 12595.67 271.62 54779.25 88888.00 2015-03-07 05:37:39.750 066 12595.75 271.62 54779.25 88888.00 2015-03-07 05:37:39.875 066 12595.83 271.65 54779.25 88888.00 2015-03-07 05:37:40.000 066 12595.80 271.68 54779.25 88888.00 2015-03-07 05:37:40.125 066 12595.77 271.70 54779.28 88888.00 2015-03-07 05:37:40.250 066 12595.73 271.70 54779.28 88888.00 2015-03-07 05:37:40.375 066 12595.75 271.75 54779.28 88888.00 2015-03-07 05:37:40.500 066 12595.70 271.77 54779.25 88888.00 2015-03-07 05:37:40.625 066 12595.70 271.77 54779.22 88888.00 2015-03-07 05:37:40.750 066 12595.65 271.77 54779.20 88888.00 2015-03-07 05:37:40.875 066 12595.67 271.82 54779.22 88888.00 2015-03-07 05:37:41.000 066 12595.70 271.82 54779.20 88888.00 2015-03-07 05:37:41.125 066 12595.75 271.85 54779.20 88888.00 2015-03-07 05:37:41.250 066 12595.75 271.90 54779.20 88888.00 2015-03-07 05:37:41.375 066 12595.80 271.93 54779.20 88888.00 2015-03-07 05:37:41.500 066 12595.80 271.90 54779.20 88888.00 2015-03-07 05:37:41.625 066 12595.83 271.90 54779.20 88888.00 2015-03-07 05:37:41.750 066 12595.85 271.95 54779.22 88888.00 2015-03-07 05:37:41.875 066 12595.85 271.98 54779.20 88888.00 2015-03-07 05:37:42.000 066 12595.85 272.00 54779.18 88888.00 2015-03-07 05:37:42.125 066 12595.88 272.02 54779.20 88888.00 2015-03-07 05:37:42.250 066 12595.83 272.05 54779.20 88888.00 2015-03-07 05:37:42.375 066 12595.83 272.02 54779.20 88888.00 2015-03-07 05:37:42.500 066 12595.80 272.05 54779.22 88888.00 2015-03-07 05:37:42.625 066 12595.83 272.07 54779.20 88888.00 2015-03-07 05:37:42.750 066 12595.88 272.10 54779.22 88888.00 2015-03-07 05:37:42.875 066 12595.88 272.12 54779.20 88888.00 2015-03-07 05:37:43.000 066 12595.83 272.15 54779.20 88888.00 2015-03-07 05:37:43.125 066 12595.83 272.12 54779.22 88888.00 2015-03-07 05:37:43.250 066 12595.80 272.18 54779.22 88888.00 2015-03-07 05:37:43.375 066 12595.85 272.23 54779.20 88888.00 2015-03-07 05:37:43.500 066 12595.80 272.25 54779.20 88888.00 2015-03-07 05:37:43.625 066 12595.77 272.25 54779.20 88888.00 2015-03-07 05:37:43.750 066 12595.83 272.27 54779.20 88888.00 2015-03-07 05:37:43.875 066 12595.83 272.30 54779.20 88888.00 2015-03-07 05:37:44.000 066 12595.90 272.30 54779.18 88888.00 2015-03-07 05:37:44.125 066 12595.92 272.35 54779.20 88888.00 2015-03-07 05:37:44.250 066 12595.90 272.35 54779.18 88888.00 2015-03-07 05:37:44.375 066 12595.95 272.38 54779.18 88888.00 2015-03-07 05:37:44.500 066 12595.92 272.40 54779.18 88888.00 2015-03-07 05:37:44.625 066 12595.92 272.43 54779.15 88888.00 2015-03-07 05:37:44.750 066 12595.95 272.43 54779.15 88888.00 2015-03-07 05:37:44.875 066 12595.98 272.45 54779.18 88888.00 2015-03-07 05:37:45.000 066 12595.90 272.48 54779.15 88888.00 2015-03-07 05:37:45.125 066 12595.88 272.52 54779.18 88888.00 2015-03-07 05:37:45.250 066 12595.98 272.52 54779.18 88888.00 2015-03-07 05:37:45.375 066 12596.08 272.60 54779.18 88888.00 2015-03-07 05:37:45.500 066 12596.05 272.57 54779.15 88888.00 2015-03-07 05:37:45.625 066 12596.05 272.60 54779.18 88888.00 2015-03-07 05:37:45.750 066 12596.05 272.60 54779.18 88888.00 2015-03-07 05:37:45.875 066 12596.10 272.60 54779.18 88888.00 2015-03-07 05:37:46.000 066 12596.12 272.62 54779.15 88888.00 2015-03-07 05:37:46.125 066 12596.12 272.68 54779.18 88888.00 2015-03-07 05:37:46.250 066 12596.12 272.68 54779.18 88888.00 2015-03-07 05:37:46.375 066 12596.20 272.70 54779.15 88888.00 2015-03-07 05:37:46.500 066 12596.20 272.70 54779.12 88888.00 2015-03-07 05:37:46.625 066 12596.12 272.70 54779.12 88888.00 2015-03-07 05:37:46.750 066 12596.08 272.75 54779.10 88888.00 2015-03-07 05:37:46.875 066 12596.15 272.77 54779.12 88888.00 2015-03-07 05:37:47.000 066 12596.12 272.75 54779.12 88888.00 2015-03-07 05:37:47.125 066 12596.10 272.77 54779.18 88888.00 2015-03-07 05:37:47.250 066 12596.17 272.80 54779.15 88888.00 2015-03-07 05:37:47.375 066 12596.30 272.80 54779.10 88888.00 2015-03-07 05:37:47.500 066 12596.27 272.82 54779.12 88888.00 2015-03-07 05:37:47.625 066 12596.25 272.82 54779.12 88888.00 2015-03-07 05:37:47.750 066 12596.25 272.88 54779.12 88888.00 2015-03-07 05:37:47.875 066 12596.27 272.88 54779.12 88888.00 2015-03-07 05:37:48.000 066 12596.23 272.85 54779.07 88888.00 2015-03-07 05:37:48.125 066 12596.25 272.90 54779.10 88888.00 2015-03-07 05:37:48.250 066 12596.25 272.93 54779.12 88888.00 2015-03-07 05:37:48.375 066 12596.25 272.95 54779.10 88888.00 2015-03-07 05:37:48.500 066 12596.27 272.95 54779.10 88888.00 2015-03-07 05:37:48.625 066 12596.33 272.95 54779.10 88888.00 2015-03-07 05:37:48.750 066 12596.40 272.95 54779.07 88888.00 2015-03-07 05:37:48.875 066 12596.40 273.02 54779.07 88888.00 2015-03-07 05:37:49.000 066 12596.42 273.05 54779.07 88888.00 2015-03-07 05:37:49.125 066 12596.48 273.05 54779.12 88888.00 2015-03-07 05:37:49.250 066 12596.48 273.10 54779.12 88888.00 2015-03-07 05:37:49.375 066 12596.50 273.12 54779.10 88888.00 2015-03-07 05:37:49.500 066 12596.50 273.12 54779.07 88888.00 2015-03-07 05:37:49.625 066 12596.58 273.12 54779.10 88888.00 2015-03-07 05:37:49.750 066 12596.52 273.15 54779.07 88888.00 2015-03-07 05:37:49.875 066 12596.58 273.18 54779.07 88888.00 2015-03-07 05:37:50.000 066 12596.67 273.20 54779.07 88888.00 2015-03-07 05:37:50.125 066 12596.67 273.18 54779.07 88888.00 2015-03-07 05:37:50.250 066 12596.58 273.20 54779.05 88888.00 2015-03-07 05:37:50.375 066 12596.58 273.20 54779.05 88888.00 2015-03-07 05:37:50.500 066 12596.55 273.25 54779.05 88888.00 2015-03-07 05:37:50.625 066 12596.70 273.25 54779.05 88888.00 2015-03-07 05:37:50.750 066 12596.77 273.27 54779.05 88888.00 2015-03-07 05:37:50.875 066 12596.73 273.32 54779.03 88888.00 2015-03-07 05:37:51.000 066 12596.70 273.35 54779.03 88888.00 2015-03-07 05:37:51.125 066 12596.77 273.40 54779.05 88888.00 2015-03-07 05:37:51.250 066 12596.83 273.40 54779.03 88888.00 2015-03-07 05:37:51.375 066 12596.95 273.43 54779.03 88888.00 2015-03-07 05:37:51.500 066 12596.92 273.38 54779.03 88888.00 2015-03-07 05:37:51.625 066 12596.88 273.40 54779.03 88888.00 2015-03-07 05:37:51.750 066 12596.88 273.43 54779.00 88888.00 2015-03-07 05:37:51.875 066 12596.88 273.43 54779.00 88888.00 2015-03-07 05:37:52.000 066 12596.92 273.50 54779.03 88888.00 2015-03-07 05:37:52.125 066 12596.92 273.48 54779.05 88888.00 2015-03-07 05:37:52.250 066 12596.90 273.45 54779.00 88888.00 2015-03-07 05:37:52.375 066 12596.92 273.50 54779.00 88888.00 2015-03-07 05:37:52.500 066 12596.98 273.52 54778.97 88888.00 2015-03-07 05:37:52.625 066 12597.05 273.55 54779.00 88888.00 2015-03-07 05:37:52.750 066 12597.02 273.55 54779.03 88888.00 2015-03-07 05:37:52.875 066 12597.00 273.55 54779.00 88888.00 2015-03-07 05:37:53.000 066 12596.95 273.55 54779.03 88888.00 2015-03-07 05:37:53.125 066 12596.95 273.57 54779.05 88888.00 2015-03-07 05:37:53.250 066 12596.98 273.60 54779.03 88888.00 2015-03-07 05:37:53.375 066 12597.05 273.62 54778.97 88888.00 2015-03-07 05:37:53.500 066 12597.02 273.62 54779.00 88888.00 2015-03-07 05:37:53.625 066 12597.08 273.68 54779.00 88888.00 2015-03-07 05:37:53.750 066 12597.15 273.68 54779.00 88888.00 2015-03-07 05:37:53.875 066 12597.17 273.68 54779.00 88888.00 2015-03-07 05:37:54.000 066 12597.15 273.70 54779.00 88888.00 2015-03-07 05:37:54.125 066 12597.17 273.70 54779.00 88888.00 2015-03-07 05:37:54.250 066 12597.20 273.68 54778.97 88888.00 2015-03-07 05:37:54.375 066 12597.23 273.68 54778.97 88888.00 2015-03-07 05:37:54.500 066 12597.17 273.70 54778.95 88888.00 2015-03-07 05:37:54.625 066 12597.20 273.75 54778.97 88888.00 2015-03-07 05:37:54.750 066 12597.25 273.73 54778.95 88888.00 2015-03-07 05:37:54.875 066 12597.25 273.73 54779.00 88888.00 2015-03-07 05:37:55.000 066 12597.25 273.77 54778.97 88888.00 2015-03-07 05:37:55.125 066 12597.27 273.80 54779.00 88888.00 2015-03-07 05:37:55.250 066 12597.30 273.80 54778.97 88888.00 2015-03-07 05:37:55.375 066 12597.40 273.80 54778.97 88888.00 2015-03-07 05:37:55.500 066 12597.35 273.82 54778.97 88888.00 2015-03-07 05:37:55.625 066 12597.38 273.80 54779.03 88888.00 2015-03-07 05:37:55.750 066 12597.38 273.82 54779.00 88888.00 2015-03-07 05:37:55.875 066 12597.38 273.88 54778.95 88888.00 2015-03-07 05:37:56.000 066 12597.40 273.85 54778.95 88888.00 2015-03-07 05:37:56.125 066 12597.50 273.82 54778.95 88888.00 2015-03-07 05:37:56.250 066 12597.42 273.85 54778.97 88888.00 2015-03-07 05:37:56.375 066 12597.48 273.90 54779.00 88888.00 2015-03-07 05:37:56.500 066 12597.48 273.93 54779.00 88888.00 2015-03-07 05:37:56.625 066 12597.40 273.90 54778.93 88888.00 2015-03-07 05:37:56.750 066 12597.38 273.90 54778.97 88888.00 2015-03-07 05:37:56.875 066 12597.40 273.90 54778.97 88888.00 2015-03-07 05:37:57.000 066 12597.45 273.88 54778.93 88888.00 2015-03-07 05:37:57.125 066 12597.48 273.88 54778.93 88888.00 2015-03-07 05:37:57.250 066 12597.48 273.90 54778.93 88888.00 2015-03-07 05:37:57.375 066 12597.58 273.93 54778.90 88888.00 2015-03-07 05:37:57.500 066 12597.58 273.95 54778.93 88888.00 2015-03-07 05:37:57.625 066 12597.62 273.98 54778.93 88888.00 2015-03-07 05:37:57.750 066 12597.62 274.00 54778.95 88888.00 2015-03-07 05:37:57.875 066 12597.58 273.98 54778.90 88888.00 2015-03-07 05:37:58.000 066 12597.62 273.98 54778.88 88888.00 2015-03-07 05:37:58.125 066 12597.67 274.00 54778.93 88888.00 2015-03-07 05:37:58.250 066 12597.67 274.00 54778.95 88888.00 2015-03-07 05:37:58.375 066 12597.67 274.02 54778.95 88888.00 2015-03-07 05:37:58.500 066 12597.65 274.05 54778.95 88888.00 2015-03-07 05:37:58.625 066 12597.62 274.02 54778.95 88888.00 2015-03-07 05:37:58.750 066 12597.60 274.00 54778.95 88888.00 2015-03-07 05:37:58.875 066 12597.60 274.05 54778.93 88888.00 2015-03-07 05:37:59.000 066 12597.67 274.05 54778.93 88888.00 2015-03-07 05:37:59.125 066 12597.77 274.05 54778.95 88888.00 2015-03-07 05:37:59.250 066 12597.75 274.02 54778.93 88888.00 2015-03-07 05:37:59.375 066 12597.75 274.05 54778.90 88888.00 2015-03-07 05:37:59.500 066 12597.73 274.02 54778.93 88888.00 2015-03-07 05:37:59.625 066 12597.77 274.02 54778.93 88888.00 2015-03-07 05:37:59.750 066 12597.75 274.07 54778.90 88888.00 2015-03-07 05:37:59.875 066 12597.75 274.10 54778.93 88888.00 2015-03-07 05:38:00.000 066 12597.75 274.07 54778.93 88888.00 2015-03-07 05:38:00.125 066 12597.75 274.07 54778.93 88888.00 2015-03-07 05:38:00.250 066 12597.80 274.07 54778.93 88888.00 2015-03-07 05:38:00.375 066 12597.90 274.07 54778.90 88888.00 2015-03-07 05:38:00.500 066 12597.80 274.12 54778.90 88888.00 2015-03-07 05:38:00.625 066 12597.83 274.15 54778.93 88888.00 2015-03-07 05:38:00.750 066 12597.83 274.12 54778.93 88888.00 2015-03-07 05:38:00.875 066 12597.83 274.12 54778.93 88888.00 2015-03-07 05:38:01.000 066 12597.92 274.10 54778.88 88888.00 2015-03-07 05:38:01.125 066 12597.95 274.10 54778.88 88888.00 2015-03-07 05:38:01.250 066 12597.92 274.07 54778.90 88888.00 2015-03-07 05:38:01.375 066 12597.98 274.12 54778.93 88888.00 2015-03-07 05:38:01.500 066 12598.00 274.15 54778.95 88888.00 2015-03-07 05:38:01.625 066 12597.95 274.10 54778.93 88888.00 2015-03-07 05:38:01.750 066 12597.92 274.10 54778.93 88888.00 2015-03-07 05:38:01.875 066 12597.90 274.10 54778.93 88888.00 2015-03-07 05:38:02.000 066 12597.95 274.12 54778.95 88888.00 2015-03-07 05:38:02.125 066 12597.98 274.15 54778.97 88888.00 2015-03-07 05:38:02.250 066 12597.98 274.10 54778.95 88888.00 2015-03-07 05:38:02.375 066 12597.98 274.10 54778.93 88888.00 2015-03-07 05:38:02.500 066 12597.98 274.10 54778.93 88888.00 2015-03-07 05:38:02.625 066 12598.02 274.12 54778.93 88888.00 2015-03-07 05:38:02.750 066 12598.08 274.15 54778.95 88888.00 2015-03-07 05:38:02.875 066 12598.10 274.18 54778.97 88888.00 2015-03-07 05:38:03.000 066 12598.08 274.15 54778.95 88888.00 2015-03-07 05:38:03.125 066 12598.08 274.15 54778.95 88888.00 2015-03-07 05:38:03.250 066 12598.12 274.15 54778.97 88888.00 2015-03-07 05:38:03.375 066 12598.23 274.18 54778.97 88888.00 2015-03-07 05:38:03.500 066 12598.15 274.18 54779.00 88888.00 2015-03-07 05:38:03.625 066 12598.15 274.20 54779.00 88888.00 2015-03-07 05:38:03.750 066 12598.15 274.15 54778.93 88888.00 2015-03-07 05:38:03.875 066 12598.17 274.15 54778.95 88888.00 2015-03-07 05:38:04.000 066 12598.17 274.20 54778.93 88888.00 2015-03-07 05:38:04.125 066 12598.10 274.20 54778.95 88888.00 2015-03-07 05:38:04.250 066 12598.08 274.18 54778.93 88888.00 2015-03-07 05:38:04.375 066 12598.15 274.18 54778.95 88888.00 2015-03-07 05:38:04.500 066 12598.15 274.18 54778.93 88888.00 2015-03-07 05:38:04.625 066 12598.15 274.15 54778.95 88888.00 2015-03-07 05:38:04.750 066 12598.10 274.20 54778.95 88888.00 2015-03-07 05:38:04.875 066 12598.12 274.15 54778.95 88888.00 2015-03-07 05:38:05.000 066 12598.12 274.15 54778.95 88888.00 2015-03-07 05:38:05.125 066 12598.17 274.15 54778.97 88888.00 2015-03-07 05:38:05.250 066 12598.10 274.15 54778.93 88888.00 2015-03-07 05:38:05.375 066 12598.10 274.15 54778.90 88888.00 2015-03-07 05:38:05.500 066 12598.15 274.15 54778.93 88888.00 2015-03-07 05:38:05.625 066 12598.15 274.18 54778.93 88888.00 2015-03-07 05:38:05.750 066 12598.23 274.18 54778.90 88888.00 2015-03-07 05:38:05.875 066 12598.17 274.18 54778.93 88888.00 2015-03-07 05:38:06.000 066 12598.17 274.12 54778.93 88888.00 2015-03-07 05:38:06.125 066 12598.17 274.12 54778.93 88888.00 2015-03-07 05:38:06.250 066 12598.23 274.12 54778.93 88888.00 2015-03-07 05:38:06.375 066 12598.33 274.15 54778.95 88888.00 2015-03-07 05:38:06.500 066 12598.33 274.15 54778.93 88888.00 2015-03-07 05:38:06.625 066 12598.27 274.12 54778.93 88888.00 2015-03-07 05:38:06.750 066 12598.23 274.12 54778.95 88888.00 2015-03-07 05:38:06.875 066 12598.23 274.18 54778.97 88888.00 2015-03-07 05:38:07.000 066 12598.27 274.15 54778.97 88888.00 2015-03-07 05:38:07.125 066 12598.27 274.15 54779.00 88888.00 2015-03-07 05:38:07.250 066 12598.20 274.15 54779.00 88888.00 2015-03-07 05:38:07.375 066 12598.27 274.15 54779.00 88888.00 2015-03-07 05:38:07.500 066 12598.23 274.15 54779.00 88888.00 2015-03-07 05:38:07.625 066 12598.23 274.15 54778.95 88888.00 2015-03-07 05:38:07.750 066 12598.20 274.15 54778.93 88888.00 2015-03-07 05:38:07.875 066 12598.15 274.18 54778.95 88888.00 2015-03-07 05:38:08.000 066 12598.23 274.12 54778.93 88888.00 2015-03-07 05:38:08.125 066 12598.33 274.12 54778.93 88888.00 2015-03-07 05:38:08.250 066 12598.27 274.10 54778.93 88888.00 2015-03-07 05:38:08.375 066 12598.33 274.15 54778.93 88888.00 2015-03-07 05:38:08.500 066 12598.40 274.12 54778.93 88888.00 2015-03-07 05:38:08.625 066 12598.38 274.10 54778.93 88888.00 2015-03-07 05:38:08.750 066 12598.35 274.10 54778.93 88888.00 2015-03-07 05:38:08.875 066 12598.30 274.10 54778.90 88888.00 2015-03-07 05:38:09.000 066 12598.27 274.10 54778.93 88888.00 2015-03-07 05:38:09.125 066 12598.25 274.15 54778.95 88888.00 2015-03-07 05:38:09.250 066 12598.27 274.15 54778.95 88888.00 2015-03-07 05:38:09.375 066 12598.35 274.12 54778.95 88888.00 2015-03-07 05:38:09.500 066 12598.33 274.10 54778.90 88888.00 2015-03-07 05:38:09.625 066 12598.33 274.10 54778.97 88888.00 2015-03-07 05:38:09.750 066 12598.30 274.10 54778.97 88888.00 2015-03-07 05:38:09.875 066 12598.27 274.15 54778.97 88888.00 2015-03-07 05:38:10.000 066 12598.27 274.15 54778.95 88888.00 2015-03-07 05:38:10.125 066 12598.30 274.10 54778.93 88888.00 2015-03-07 05:38:10.250 066 12598.25 274.07 54779.00 88888.00 2015-03-07 05:38:10.375 066 12598.30 274.10 54779.00 88888.00 2015-03-07 05:38:10.500 066 12598.38 274.12 54778.97 88888.00 2015-03-07 05:38:10.625 066 12598.35 274.10 54778.95 88888.00 2015-03-07 05:38:10.750 066 12598.27 274.10 54778.97 88888.00 2015-03-07 05:38:10.875 066 12598.23 274.10 54778.97 88888.00 2015-03-07 05:38:11.000 066 12598.23 274.07 54778.93 88888.00 2015-03-07 05:38:11.125 066 12598.27 274.10 54778.95 88888.00 2015-03-07 05:38:11.250 066 12598.23 274.07 54778.95 88888.00 2015-03-07 05:38:11.375 066 12598.30 274.07 54778.97 88888.00 2015-03-07 05:38:11.500 066 12598.30 274.07 54778.97 88888.00 2015-03-07 05:38:11.625 066 12598.33 274.07 54778.97 88888.00 2015-03-07 05:38:11.750 066 12598.33 274.05 54778.95 88888.00 2015-03-07 05:38:11.875 066 12598.25 274.02 54778.97 88888.00 2015-03-07 05:38:12.000 066 12598.33 274.05 54778.97 88888.00 2015-03-07 05:38:12.125 066 12598.23 274.05 54778.95 88888.00 2015-03-07 05:38:12.250 066 12598.17 274.02 54778.95 88888.00 2015-03-07 05:38:12.375 066 12598.30 274.02 54778.93 88888.00 2015-03-07 05:38:12.500 066 12598.30 274.00 54778.97 88888.00 2015-03-07 05:38:12.625 066 12598.25 274.02 54778.95 88888.00 2015-03-07 05:38:12.750 066 12598.25 274.00 54778.97 88888.00 2015-03-07 05:38:12.875 066 12598.25 274.02 54778.97 88888.00 2015-03-07 05:38:13.000 066 12598.27 274.02 54778.95 88888.00 2015-03-07 05:38:13.125 066 12598.25 274.02 54779.00 88888.00 2015-03-07 05:38:13.250 066 12598.20 274.02 54778.97 88888.00 2015-03-07 05:38:13.375 066 12598.15 274.05 54779.00 88888.00 2015-03-07 05:38:13.500 066 12598.10 274.05 54779.00 88888.00 2015-03-07 05:38:13.625 066 12598.12 274.02 54779.00 88888.00 2015-03-07 05:38:13.750 066 12598.10 274.02 54778.97 88888.00 2015-03-07 05:38:13.875 066 12598.10 274.02 54779.00 88888.00 2015-03-07 05:38:14.000 066 12598.12 274.02 54779.03 88888.00 2015-03-07 05:38:14.125 066 12598.12 274.02 54779.03 88888.00 2015-03-07 05:38:14.250 066 12598.05 273.98 54779.00 88888.00 2015-03-07 05:38:14.375 066 12598.10 274.00 54778.97 88888.00 2015-03-07 05:38:14.500 066 12598.08 274.00 54778.95 88888.00 2015-03-07 05:38:14.625 066 12598.12 273.98 54779.00 88888.00 2015-03-07 05:38:14.750 066 12598.15 274.00 54779.00 88888.00 2015-03-07 05:38:14.875 066 12598.15 274.02 54779.00 88888.00 2015-03-07 05:38:15.000 066 12598.08 274.00 54778.97 88888.00 2015-03-07 05:38:15.125 066 12598.08 273.98 54778.97 88888.00 2015-03-07 05:38:15.250 066 12598.02 273.98 54778.97 88888.00 2015-03-07 05:38:15.375 066 12598.10 273.98 54778.95 88888.00 2015-03-07 05:38:15.500 066 12598.05 273.98 54778.97 88888.00 2015-03-07 05:38:15.625 066 12598.02 274.00 54778.97 88888.00 2015-03-07 05:38:15.750 066 12597.92 273.98 54778.97 88888.00 2015-03-07 05:38:15.875 066 12597.92 273.95 54779.00 88888.00 2015-03-07 05:38:16.000 066 12598.00 273.93 54778.97 88888.00 2015-03-07 05:38:16.125 066 12598.00 273.93 54779.05 88888.00 2015-03-07 05:38:16.250 066 12597.95 273.93 54779.03 88888.00 2015-03-07 05:38:16.375 066 12598.00 273.95 54779.00 88888.00 2015-03-07 05:38:16.500 066 12598.02 273.98 54779.03 88888.00 2015-03-07 05:38:16.625 066 12598.05 273.98 54779.03 88888.00 2015-03-07 05:38:16.750 066 12598.02 273.98 54779.05 88888.00 2015-03-07 05:38:16.875 066 12597.95 273.95 54779.05 88888.00 2015-03-07 05:38:17.000 066 12597.92 273.95 54779.00 88888.00 2015-03-07 05:38:17.125 066 12597.92 273.95 54779.03 88888.00 2015-03-07 05:38:17.250 066 12597.95 273.98 54779.05 88888.00 2015-03-07 05:38:17.375 066 12598.02 274.00 54779.05 88888.00 2015-03-07 05:38:17.500 066 12597.98 274.02 54779.05 88888.00 2015-03-07 05:38:17.625 066 12597.95 273.98 54779.05 88888.00 2015-03-07 05:38:17.750 066 12597.95 273.98 54779.03 88888.00 2015-03-07 05:38:17.875 066 12597.90 273.95 54779.03 88888.00 2015-03-07 05:38:18.000 066 12597.92 273.93 54779.00 88888.00 2015-03-07 05:38:18.125 066 12597.92 273.98 54779.05 88888.00 2015-03-07 05:38:18.250 066 12597.85 273.95 54779.07 88888.00 2015-03-07 05:38:18.375 066 12597.95 273.98 54779.07 88888.00 2015-03-07 05:38:18.500 066 12597.98 274.00 54779.05 88888.00 2015-03-07 05:38:18.625 066 12597.88 273.98 54779.03 88888.00 2015-03-07 05:38:18.750 066 12597.77 273.98 54779.05 88888.00 2015-03-07 05:38:18.875 066 12597.75 274.00 54779.07 88888.00 2015-03-07 05:38:19.000 066 12597.75 273.98 54779.03 88888.00 2015-03-07 05:38:19.125 066 12597.77 273.98 54779.05 88888.00 2015-03-07 05:38:19.250 066 12597.70 273.98 54779.05 88888.00 2015-03-07 05:38:19.375 066 12597.77 273.95 54779.05 88888.00 2015-03-07 05:38:19.500 066 12597.80 273.95 54779.03 88888.00 2015-03-07 05:38:19.625 066 12597.80 273.98 54779.05 88888.00 2015-03-07 05:38:19.750 066 12597.75 273.95 54779.05 88888.00 2015-03-07 05:38:19.875 066 12597.80 273.95 54779.07 88888.00 2015-03-07 05:38:20.000 066 12597.77 273.95 54779.05 88888.00 2015-03-07 05:38:20.125 066 12597.85 273.98 54779.07 88888.00 2015-03-07 05:38:20.250 066 12597.80 273.95 54779.12 88888.00 2015-03-07 05:38:20.375 066 12597.88 273.98 54779.10 88888.00 2015-03-07 05:38:20.500 066 12597.85 273.95 54779.07 88888.00 2015-03-07 05:38:20.625 066 12597.80 273.98 54779.07 88888.00 2015-03-07 05:38:20.750 066 12597.80 273.95 54779.07 88888.00 2015-03-07 05:38:20.875 066 12597.77 273.95 54779.07 88888.00 2015-03-07 05:38:21.000 066 12597.77 273.95 54779.07 88888.00 2015-03-07 05:38:21.125 066 12597.77 273.98 54779.10 88888.00 2015-03-07 05:38:21.250 066 12597.75 273.95 54779.10 88888.00 2015-03-07 05:38:21.375 066 12597.80 273.98 54779.10 88888.00 2015-03-07 05:38:21.500 066 12597.77 273.98 54779.10 88888.00 2015-03-07 05:38:21.625 066 12597.70 273.98 54779.10 88888.00 2015-03-07 05:38:21.750 066 12597.67 273.98 54779.10 88888.00 2015-03-07 05:38:21.875 066 12597.67 274.00 54779.07 88888.00 2015-03-07 05:38:22.000 066 12597.65 273.98 54779.07 88888.00 2015-03-07 05:38:22.125 066 12597.62 273.95 54779.10 88888.00 2015-03-07 05:38:22.250 066 12597.58 273.93 54779.10 88888.00 2015-03-07 05:38:22.375 066 12597.58 273.93 54779.07 88888.00 2015-03-07 05:38:22.500 066 12597.58 273.95 54779.10 88888.00 2015-03-07 05:38:22.625 066 12597.58 273.98 54779.15 88888.00 2015-03-07 05:38:22.750 066 12597.62 273.98 54779.15 88888.00 2015-03-07 05:38:22.875 066 12597.62 273.95 54779.10 88888.00 2015-03-07 05:38:23.000 066 12597.60 273.95 54779.10 88888.00 2015-03-07 05:38:23.125 066 12597.60 273.93 54779.10 88888.00 2015-03-07 05:38:23.250 066 12597.58 273.93 54779.07 88888.00 2015-03-07 05:38:23.375 066 12597.58 273.95 54779.10 88888.00 2015-03-07 05:38:23.500 066 12597.52 273.90 54779.07 88888.00 2015-03-07 05:38:23.625 066 12597.52 273.93 54779.10 88888.00 2015-03-07 05:38:23.750 066 12597.55 273.95 54779.12 88888.00 2015-03-07 05:38:23.875 066 12597.50 273.95 54779.12 88888.00 2015-03-07 05:38:24.000 066 12597.45 273.93 54779.10 88888.00 2015-03-07 05:38:24.125 066 12597.45 273.93 54779.10 88888.00 2015-03-07 05:38:24.250 066 12597.40 273.95 54779.10 88888.00 2015-03-07 05:38:24.375 066 12597.50 273.98 54779.12 88888.00 2015-03-07 05:38:24.500 066 12597.52 273.95 54779.12 88888.00 2015-03-07 05:38:24.625 066 12597.48 273.93 54779.12 88888.00 2015-03-07 05:38:24.750 066 12597.45 273.93 54779.12 88888.00 2015-03-07 05:38:24.875 066 12597.48 273.93 54779.15 88888.00 2015-03-07 05:38:25.000 066 12597.48 273.95 54779.12 88888.00 2015-03-07 05:38:25.125 066 12597.55 273.95 54779.12 88888.00 2015-03-07 05:38:25.250 066 12597.55 273.93 54779.12 88888.00 2015-03-07 05:38:25.375 066 12597.55 273.95 54779.15 88888.00 2015-03-07 05:38:25.500 066 12597.52 273.95 54779.12 88888.00 2015-03-07 05:38:25.625 066 12597.55 273.98 54779.12 88888.00 2015-03-07 05:38:25.750 066 12597.48 273.95 54779.12 88888.00 2015-03-07 05:38:25.875 066 12597.40 273.93 54779.10 88888.00 2015-03-07 05:38:26.000 066 12597.40 273.95 54779.10 88888.00 2015-03-07 05:38:26.125 066 12597.42 274.00 54779.15 88888.00 2015-03-07 05:38:26.250 066 12597.38 273.98 54779.12 88888.00 2015-03-07 05:38:26.375 066 12597.42 273.95 54779.07 88888.00 2015-03-07 05:38:26.500 066 12597.40 273.95 54779.10 88888.00 2015-03-07 05:38:26.625 066 12597.35 273.98 54779.12 88888.00 2015-03-07 05:38:26.750 066 12597.30 273.98 54779.10 88888.00 2015-03-07 05:38:26.875 066 12597.27 273.95 54779.07 88888.00 2015-03-07 05:38:27.000 066 12597.35 273.95 54779.10 88888.00 2015-03-07 05:38:27.125 066 12597.42 273.98 54779.15 88888.00 2015-03-07 05:38:27.250 066 12597.30 273.98 54779.12 88888.00 2015-03-07 05:38:27.375 066 12597.27 273.98 54779.12 88888.00 2015-03-07 05:38:27.500 066 12597.27 273.95 54779.12 88888.00 2015-03-07 05:38:27.625 066 12597.30 273.95 54779.12 88888.00 2015-03-07 05:38:27.750 066 12597.27 273.95 54779.10 88888.00 2015-03-07 05:38:27.875 066 12597.30 273.98 54779.10 88888.00 2015-03-07 05:38:28.000 066 12597.27 273.98 54779.07 88888.00 2015-03-07 05:38:28.125 066 12597.30 273.95 54779.10 88888.00 2015-03-07 05:38:28.250 066 12597.25 273.93 54779.10 88888.00 2015-03-07 05:38:28.375 066 12597.27 273.95 54779.10 88888.00 2015-03-07 05:38:28.500 066 12597.23 273.95 54779.10 88888.00 2015-03-07 05:38:28.625 066 12597.23 273.98 54779.12 88888.00 2015-03-07 05:38:28.750 066 12597.27 274.00 54779.12 88888.00 2015-03-07 05:38:28.875 066 12597.27 274.00 54779.12 88888.00 2015-03-07 05:38:29.000 066 12597.25 274.00 54779.10 88888.00 2015-03-07 05:38:29.125 066 12597.30 274.00 54779.10 88888.00 2015-03-07 05:38:29.250 066 12597.20 273.95 54779.10 88888.00 2015-03-07 05:38:29.375 066 12597.17 273.98 54779.12 88888.00 2015-03-07 05:38:29.500 066 12597.17 274.02 54779.12 88888.00 2015-03-07 05:38:29.625 066 12597.20 274.00 54779.15 88888.00 2015-03-07 05:38:29.750 066 12597.25 273.98 54779.12 88888.00 2015-03-07 05:38:29.875 066 12597.33 273.98 54779.12 88888.00 2015-03-07 05:38:30.000 066 12597.38 274.00 54779.12 88888.00 2015-03-07 05:38:30.125 066 12597.33 274.00 54779.15 88888.00 2015-03-07 05:38:30.250 066 12597.17 274.00 54779.10 88888.00 2015-03-07 05:38:30.375 066 12597.25 273.98 54779.10 88888.00 2015-03-07 05:38:30.500 066 12597.25 274.00 54779.10 88888.00 2015-03-07 05:38:30.625 066 12597.23 274.02 54779.12 88888.00 2015-03-07 05:38:30.750 066 12597.20 274.02 54779.10 88888.00 2015-03-07 05:38:30.875 066 12597.17 274.00 54779.12 88888.00 2015-03-07 05:38:31.000 066 12597.27 274.00 54779.15 88888.00 2015-03-07 05:38:31.125 066 12597.33 274.00 54779.12 88888.00 2015-03-07 05:38:31.250 066 12597.30 273.98 54779.15 88888.00 2015-03-07 05:38:31.375 066 12597.30 274.02 54779.15 88888.00 2015-03-07 05:38:31.500 066 12597.25 274.02 54779.12 88888.00 2015-03-07 05:38:31.625 066 12597.20 274.00 54779.10 88888.00 2015-03-07 05:38:31.750 066 12597.17 274.02 54779.10 88888.00 2015-03-07 05:38:31.875 066 12597.23 274.00 54779.12 88888.00 2015-03-07 05:38:32.000 066 12597.23 274.00 54779.07 88888.00 2015-03-07 05:38:32.125 066 12597.25 274.02 54779.10 88888.00 2015-03-07 05:38:32.250 066 12597.23 274.00 54779.15 88888.00 2015-03-07 05:38:32.375 066 12597.33 274.02 54779.12 88888.00 2015-03-07 05:38:32.500 066 12597.35 274.02 54779.12 88888.00 2015-03-07 05:38:32.625 066 12597.30 273.98 54779.10 88888.00 2015-03-07 05:38:32.750 066 12597.30 274.00 54779.10 88888.00 2015-03-07 05:38:32.875 066 12597.30 274.00 54779.10 88888.00 2015-03-07 05:38:33.000 066 12597.30 274.02 54779.10 88888.00 2015-03-07 05:38:33.125 066 12597.30 274.05 54779.10 88888.00 2015-03-07 05:38:33.250 066 12597.25 274.05 54779.07 88888.00 2015-03-07 05:38:33.375 066 12597.25 274.05 54779.07 88888.00 2015-03-07 05:38:33.500 066 12597.17 274.02 54779.03 88888.00 2015-03-07 05:38:33.625 066 12597.17 274.00 54779.05 88888.00 2015-03-07 05:38:33.750 066 12597.25 274.02 54779.07 88888.00 2015-03-07 05:38:33.875 066 12597.25 274.05 54779.07 88888.00 2015-03-07 05:38:34.000 066 12597.30 274.02 54779.07 88888.00 2015-03-07 05:38:34.125 066 12597.30 274.05 54779.10 88888.00 2015-03-07 05:38:34.250 066 12597.15 274.05 54779.10 88888.00 2015-03-07 05:38:34.375 066 12597.08 274.05 54779.07 88888.00 2015-03-07 05:38:34.500 066 12597.10 274.05 54779.05 88888.00 2015-03-07 05:38:34.625 066 12597.17 274.02 54779.05 88888.00 2015-03-07 05:38:34.750 066 12597.27 274.02 54779.07 88888.00 2015-03-07 05:38:34.875 066 12597.27 274.05 54779.07 88888.00 2015-03-07 05:38:35.000 066 12597.25 274.05 54779.05 88888.00 2015-03-07 05:38:35.125 066 12597.27 274.02 54779.07 88888.00 2015-03-07 05:38:35.250 066 12597.25 274.00 54779.07 88888.00 2015-03-07 05:38:35.375 066 12597.27 274.00 54779.05 88888.00 2015-03-07 05:38:35.500 066 12597.30 274.00 54779.05 88888.00 2015-03-07 05:38:35.625 066 12597.30 274.00 54779.03 88888.00 2015-03-07 05:38:35.750 066 12597.35 274.00 54779.03 88888.00 2015-03-07 05:38:35.875 066 12597.35 274.02 54779.05 88888.00 2015-03-07 05:38:36.000 066 12597.33 274.05 54779.05 88888.00 2015-03-07 05:38:36.125 066 12597.30 274.05 54779.05 88888.00 2015-03-07 05:38:36.250 066 12597.25 274.02 54779.07 88888.00 2015-03-07 05:38:36.375 066 12597.35 274.05 54779.05 88888.00 2015-03-07 05:38:36.500 066 12597.38 274.05 54779.03 88888.00 2015-03-07 05:38:36.625 066 12597.33 274.00 54779.03 88888.00 2015-03-07 05:38:36.750 066 12597.38 273.98 54779.05 88888.00 2015-03-07 05:38:36.875 066 12597.35 274.00 54779.03 88888.00 2015-03-07 05:38:37.000 066 12597.35 274.02 54779.00 88888.00 2015-03-07 05:38:37.125 066 12597.38 274.02 54779.03 88888.00 2015-03-07 05:38:37.250 066 12597.30 274.02 54779.03 88888.00 2015-03-07 05:38:37.375 066 12597.25 273.98 54779.00 88888.00 2015-03-07 05:38:37.500 066 12597.23 273.98 54779.00 88888.00 2015-03-07 05:38:37.625 066 12597.25 274.02 54779.05 88888.00 2015-03-07 05:38:37.750 066 12597.30 274.02 54779.05 88888.00 2015-03-07 05:38:37.875 066 12597.35 274.05 54779.05 88888.00 2015-03-07 05:38:38.000 066 12597.33 274.00 54779.03 88888.00 2015-03-07 05:38:38.125 066 12597.33 273.98 54779.05 88888.00 2015-03-07 05:38:38.250 066 12597.33 273.98 54779.03 88888.00 2015-03-07 05:38:38.375 066 12597.35 274.00 54779.00 88888.00 2015-03-07 05:38:38.500 066 12597.33 273.98 54779.00 88888.00 2015-03-07 05:38:38.625 066 12597.33 274.00 54778.97 88888.00 2015-03-07 05:38:38.750 066 12597.35 274.00 54778.97 88888.00 2015-03-07 05:38:38.875 066 12597.38 273.98 54779.00 88888.00 2015-03-07 05:38:39.000 066 12597.35 273.98 54779.00 88888.00 2015-03-07 05:38:39.125 066 12597.35 273.98 54779.00 88888.00 2015-03-07 05:38:39.250 066 12597.35 273.98 54779.03 88888.00 2015-03-07 05:38:39.375 066 12597.42 274.02 54779.03 88888.00 2015-03-07 05:38:39.500 066 12597.40 274.00 54779.00 88888.00 2015-03-07 05:38:39.625 066 12597.35 273.95 54778.97 88888.00 2015-03-07 05:38:39.750 066 12597.33 273.93 54778.97 88888.00 2015-03-07 05:38:39.875 066 12597.38 273.93 54778.97 88888.00 2015-03-07 05:38:40.000 066 12597.35 273.95 54778.95 88888.00 2015-03-07 05:38:40.125 066 12597.30 273.98 54778.97 88888.00 2015-03-07 05:38:40.250 066 12597.27 273.90 54778.95 88888.00 2015-03-07 05:38:40.375 066 12597.40 273.93 54778.97 88888.00 2015-03-07 05:38:40.500 066 12597.38 273.93 54778.95 88888.00 2015-03-07 05:38:40.625 066 12597.35 273.95 54778.97 88888.00 2015-03-07 05:38:40.750 066 12597.35 273.95 54778.95 88888.00 2015-03-07 05:38:40.875 066 12597.35 273.93 54778.97 88888.00 2015-03-07 05:38:41.000 066 12597.30 273.93 54778.95 88888.00 2015-03-07 05:38:41.125 066 12597.33 273.95 54778.95 88888.00 2015-03-07 05:38:41.250 066 12597.33 273.90 54778.95 88888.00 2015-03-07 05:38:41.375 066 12597.40 273.93 54778.95 88888.00 2015-03-07 05:38:41.500 066 12597.33 273.95 54778.97 88888.00 2015-03-07 05:38:41.625 066 12597.33 273.93 54778.93 88888.00 2015-03-07 05:38:41.750 066 12597.35 273.93 54778.90 88888.00 2015-03-07 05:38:41.875 066 12597.40 273.93 54778.90 88888.00 2015-03-07 05:38:42.000 066 12597.42 273.90 54778.90 88888.00 2015-03-07 05:38:42.125 066 12597.40 273.90 54778.93 88888.00 2015-03-07 05:38:42.250 066 12597.42 273.85 54778.93 88888.00 2015-03-07 05:38:42.375 066 12597.50 273.88 54778.90 88888.00 2015-03-07 05:38:42.500 066 12597.48 273.85 54778.90 88888.00 2015-03-07 05:38:42.625 066 12597.45 273.90 54778.93 88888.00 2015-03-07 05:38:42.750 066 12597.52 273.90 54778.90 88888.00 2015-03-07 05:38:42.875 066 12597.52 273.90 54778.93 88888.00 2015-03-07 05:38:43.000 066 12597.52 273.88 54778.85 88888.00 2015-03-07 05:38:43.125 066 12597.50 273.85 54778.88 88888.00 2015-03-07 05:38:43.250 066 12597.55 273.85 54778.90 88888.00 2015-03-07 05:38:43.375 066 12597.60 273.85 54778.90 88888.00 2015-03-07 05:38:43.500 066 12597.55 273.85 54778.93 88888.00 2015-03-07 05:38:43.625 066 12597.52 273.85 54778.93 88888.00 2015-03-07 05:38:43.750 066 12597.50 273.80 54778.88 88888.00 2015-03-07 05:38:43.875 066 12597.52 273.82 54778.85 88888.00 2015-03-07 05:38:44.000 066 12597.52 273.80 54778.82 88888.00 2015-03-07 05:38:44.125 066 12597.58 273.80 54778.88 88888.00 2015-03-07 05:38:44.250 066 12597.52 273.80 54778.90 88888.00 2015-03-07 05:38:44.375 066 12597.55 273.77 54778.90 88888.00 2015-03-07 05:38:44.500 066 12597.55 273.77 54778.93 88888.00 2015-03-07 05:38:44.625 066 12597.52 273.77 54778.90 88888.00 2015-03-07 05:38:44.750 066 12597.50 273.77 54778.88 88888.00 2015-03-07 05:38:44.875 066 12597.52 273.75 54778.88 88888.00 2015-03-07 05:38:45.000 066 12597.52 273.77 54778.88 88888.00 2015-03-07 05:38:45.125 066 12597.52 273.77 54778.85 88888.00 2015-03-07 05:38:45.250 066 12597.48 273.75 54778.88 88888.00 2015-03-07 05:38:45.375 066 12597.55 273.73 54778.88 88888.00 2015-03-07 05:38:45.500 066 12597.58 273.77 54778.88 88888.00 2015-03-07 05:38:45.625 066 12597.65 273.80 54778.93 88888.00 2015-03-07 05:38:45.750 066 12597.75 273.80 54778.90 88888.00 2015-03-07 05:38:45.875 066 12597.65 273.77 54778.85 88888.00 2015-03-07 05:38:46.000 066 12597.58 273.73 54778.82 88888.00 2015-03-07 05:38:46.125 066 12597.55 273.70 54778.85 88888.00 2015-03-07 05:38:46.250 066 12597.52 273.70 54778.85 88888.00 2015-03-07 05:38:46.375 066 12597.58 273.70 54778.85 88888.00 2015-03-07 05:38:46.500 066 12597.58 273.73 54778.85 88888.00 2015-03-07 05:38:46.625 066 12597.58 273.70 54778.82 88888.00 2015-03-07 05:38:46.750 066 12597.55 273.65 54778.82 88888.00 2015-03-07 05:38:46.875 066 12597.55 273.65 54778.85 88888.00 2015-03-07 05:38:47.000 066 12597.52 273.65 54778.85 88888.00 2015-03-07 05:38:47.125 066 12597.45 273.70 54778.80 88888.00 2015-03-07 05:38:47.250 066 12597.48 273.68 54778.85 88888.00 2015-03-07 05:38:47.375 066 12597.55 273.65 54778.80 88888.00 2015-03-07 05:38:47.500 066 12597.55 273.68 54778.80 88888.00 2015-03-07 05:38:47.625 066 12597.55 273.70 54778.80 88888.00 2015-03-07 05:38:47.750 066 12597.62 273.68 54778.80 88888.00 2015-03-07 05:38:47.875 066 12597.70 273.68 54778.80 88888.00 2015-03-07 05:38:48.000 066 12597.73 273.65 54778.78 88888.00 2015-03-07 05:38:48.125 066 12597.73 273.65 54778.80 88888.00 2015-03-07 05:38:48.250 066 12597.70 273.62 54778.78 88888.00 2015-03-07 05:38:48.375 066 12597.73 273.60 54778.80 88888.00 2015-03-07 05:38:48.500 066 12597.65 273.60 54778.82 88888.00 2015-03-07 05:38:48.625 066 12597.62 273.60 54778.85 88888.00 2015-03-07 05:38:48.750 066 12597.65 273.62 54778.80 88888.00 2015-03-07 05:38:48.875 066 12597.65 273.60 54778.80 88888.00 2015-03-07 05:38:49.000 066 12597.70 273.57 54778.78 88888.00 2015-03-07 05:38:49.125 066 12597.67 273.57 54778.78 88888.00 2015-03-07 05:38:49.250 066 12597.62 273.60 54778.80 88888.00 2015-03-07 05:38:49.375 066 12597.65 273.62 54778.80 88888.00 2015-03-07 05:38:49.500 066 12597.73 273.60 54778.78 88888.00 2015-03-07 05:38:49.625 066 12597.70 273.57 54778.80 88888.00 2015-03-07 05:38:49.750 066 12597.62 273.55 54778.80 88888.00 2015-03-07 05:38:49.875 066 12597.67 273.60 54778.78 88888.00 2015-03-07 05:38:50.000 066 12597.73 273.62 54778.82 88888.00 2015-03-07 05:38:50.125 066 12597.75 273.62 54778.80 88888.00 2015-03-07 05:38:50.250 066 12597.73 273.60 54778.80 88888.00 2015-03-07 05:38:50.375 066 12597.75 273.62 54778.80 88888.00 2015-03-07 05:38:50.500 066 12597.77 273.62 54778.80 88888.00 2015-03-07 05:38:50.625 066 12597.80 273.62 54778.78 88888.00 2015-03-07 05:38:50.750 066 12597.80 273.60 54778.80 88888.00 2015-03-07 05:38:50.875 066 12597.73 273.60 54778.80 88888.00 2015-03-07 05:38:51.000 066 12597.73 273.57 54778.75 88888.00 2015-03-07 05:38:51.125 066 12597.75 273.60 54778.75 88888.00 2015-03-07 05:38:51.250 066 12597.70 273.55 54778.75 88888.00 2015-03-07 05:38:51.375 066 12597.77 273.55 54778.72 88888.00 2015-03-07 05:38:51.500 066 12597.85 273.57 54778.75 88888.00 2015-03-07 05:38:51.625 066 12597.80 273.57 54778.78 88888.00 2015-03-07 05:38:51.750 066 12597.80 273.60 54778.80 88888.00 2015-03-07 05:38:51.875 066 12597.80 273.60 54778.75 88888.00 2015-03-07 05:38:52.000 066 12597.83 273.57 54778.78 88888.00 2015-03-07 05:38:52.125 066 12597.88 273.60 54778.75 88888.00 2015-03-07 05:38:52.250 066 12597.88 273.60 54778.75 88888.00 2015-03-07 05:38:52.375 066 12597.88 273.57 54778.78 88888.00 2015-03-07 05:38:52.500 066 12597.83 273.57 54778.80 88888.00 2015-03-07 05:38:52.625 066 12597.85 273.55 54778.72 88888.00 2015-03-07 05:38:52.750 066 12597.90 273.57 54778.75 88888.00 2015-03-07 05:38:52.875 066 12597.90 273.60 54778.75 88888.00 2015-03-07 05:38:53.000 066 12597.92 273.62 54778.78 88888.00 2015-03-07 05:38:53.125 066 12597.85 273.57 54778.75 88888.00 2015-03-07 05:38:53.250 066 12597.83 273.55 54778.75 88888.00 2015-03-07 05:38:53.375 066 12597.92 273.57 54778.75 88888.00 2015-03-07 05:38:53.500 066 12597.90 273.57 54778.72 88888.00 2015-03-07 05:38:53.625 066 12597.88 273.60 54778.75 88888.00 2015-03-07 05:38:53.750 066 12597.88 273.60 54778.75 88888.00 2015-03-07 05:38:53.875 066 12597.90 273.60 54778.78 88888.00 2015-03-07 05:38:54.000 066 12597.88 273.57 54778.75 88888.00 2015-03-07 05:38:54.125 066 12597.88 273.57 54778.75 88888.00 2015-03-07 05:38:54.250 066 12597.85 273.57 54778.75 88888.00 2015-03-07 05:38:54.375 066 12597.92 273.60 54778.75 88888.00 2015-03-07 05:38:54.500 066 12597.90 273.57 54778.72 88888.00 2015-03-07 05:38:54.625 066 12597.88 273.55 54778.68 88888.00 2015-03-07 05:38:54.750 066 12597.90 273.55 54778.70 88888.00 2015-03-07 05:38:54.875 066 12597.95 273.55 54778.75 88888.00 2015-03-07 05:38:55.000 066 12597.98 273.57 54778.70 88888.00 2015-03-07 05:38:55.125 066 12597.95 273.57 54778.72 88888.00 2015-03-07 05:38:55.250 066 12597.88 273.60 54778.78 88888.00 2015-03-07 05:38:55.375 066 12597.92 273.57 54778.75 88888.00 2015-03-07 05:38:55.500 066 12598.00 273.57 54778.72 88888.00 2015-03-07 05:38:55.625 066 12597.98 273.60 54778.72 88888.00 2015-03-07 05:38:55.750 066 12597.90 273.60 54778.70 88888.00 2015-03-07 05:38:55.875 066 12597.92 273.60 54778.72 88888.00 2015-03-07 05:38:56.000 066 12598.00 273.57 54778.72 88888.00 2015-03-07 05:38:56.125 066 12598.00 273.60 54778.72 88888.00 2015-03-07 05:38:56.250 066 12597.98 273.57 54778.70 88888.00 2015-03-07 05:38:56.375 066 12597.95 273.55 54778.68 88888.00 2015-03-07 05:38:56.500 066 12597.95 273.57 54778.72 88888.00 2015-03-07 05:38:56.625 066 12598.00 273.60 54778.75 88888.00 2015-03-07 05:38:56.750 066 12597.98 273.60 54778.72 88888.00 2015-03-07 05:38:56.875 066 12597.98 273.57 54778.70 88888.00 2015-03-07 05:38:57.000 066 12598.00 273.57 54778.70 88888.00 2015-03-07 05:38:57.125 066 12598.05 273.60 54778.72 88888.00 2015-03-07 05:38:57.250 066 12598.02 273.60 54778.72 88888.00 2015-03-07 05:38:57.375 066 12598.05 273.57 54778.72 88888.00 2015-03-07 05:38:57.500 066 12598.02 273.55 54778.70 88888.00 2015-03-07 05:38:57.625 066 12598.05 273.57 54778.70 88888.00 2015-03-07 05:38:57.750 066 12598.05 273.57 54778.72 88888.00 2015-03-07 05:38:57.875 066 12597.98 273.57 54778.72 88888.00 2015-03-07 05:38:58.000 066 12597.92 273.52 54778.70 88888.00 2015-03-07 05:38:58.125 066 12597.92 273.52 54778.68 88888.00 2015-03-07 05:38:58.250 066 12597.88 273.52 54778.68 88888.00 2015-03-07 05:38:58.375 066 12597.95 273.55 54778.70 88888.00 2015-03-07 05:38:58.500 066 12598.00 273.55 54778.70 88888.00 2015-03-07 05:38:58.625 066 12597.98 273.55 54778.72 88888.00 2015-03-07 05:38:58.750 066 12597.95 273.55 54778.70 88888.00 2015-03-07 05:38:58.875 066 12598.02 273.55 54778.70 88888.00 2015-03-07 05:38:59.000 066 12598.00 273.52 54778.70 88888.00 2015-03-07 05:38:59.125 066 12597.92 273.52 54778.70 88888.00 2015-03-07 05:38:59.250 066 12597.92 273.52 54778.68 88888.00 2015-03-07 05:38:59.375 066 12598.08 273.55 54778.70 88888.00 2015-03-07 05:38:59.500 066 12598.15 273.57 54778.70 88888.00 2015-03-07 05:38:59.625 066 12598.10 273.55 54778.65 88888.00 2015-03-07 05:38:59.750 066 12598.08 273.55 54778.68 88888.00 2015-03-07 05:38:59.875 066 12598.08 273.52 54778.65 88888.00 2015-03-07 05:39:00.000 066 12598.02 273.55 54778.68 88888.00 2015-03-07 05:39:00.125 066 12598.05 273.55 54778.72 88888.00 2015-03-07 05:39:00.250 066 12598.08 273.52 54778.72 88888.00 2015-03-07 05:39:00.375 066 12598.15 273.52 54778.68 88888.00 2015-03-07 05:39:00.500 066 12598.08 273.52 54778.62 88888.00 2015-03-07 05:39:00.625 066 12598.05 273.55 54778.68 88888.00 2015-03-07 05:39:00.750 066 12598.05 273.60 54778.72 88888.00 2015-03-07 05:39:00.875 066 12598.05 273.57 54778.75 88888.00 2015-03-07 05:39:01.000 066 12598.00 273.55 54778.68 88888.00 2015-03-07 05:39:01.125 066 12598.00 273.52 54778.68 88888.00 2015-03-07 05:39:01.250 066 12598.05 273.52 54778.70 88888.00 2015-03-07 05:39:01.375 066 12598.15 273.57 54778.68 88888.00 2015-03-07 05:39:01.500 066 12598.15 273.55 54778.70 88888.00 2015-03-07 05:39:01.625 066 12598.15 273.55 54778.68 88888.00 2015-03-07 05:39:01.750 066 12598.15 273.55 54778.68 88888.00 2015-03-07 05:39:01.875 066 12598.20 273.55 54778.68 88888.00 2015-03-07 05:39:02.000 066 12598.15 273.55 54778.68 88888.00 2015-03-07 05:39:02.125 066 12598.12 273.52 54778.65 88888.00 2015-03-07 05:39:02.250 066 12598.12 273.52 54778.68 88888.00 2015-03-07 05:39:02.375 066 12598.15 273.57 54778.70 88888.00 2015-03-07 05:39:02.500 066 12598.17 273.57 54778.68 88888.00 2015-03-07 05:39:02.625 066 12598.17 273.57 54778.68 88888.00 2015-03-07 05:39:02.750 066 12598.20 273.52 54778.70 88888.00 2015-03-07 05:39:02.875 066 12598.23 273.52 54778.68 88888.00 2015-03-07 05:39:03.000 066 12598.20 273.52 54778.65 88888.00 2015-03-07 05:39:03.125 066 12598.23 273.55 54778.68 88888.00 2015-03-07 05:39:03.250 066 12598.23 273.57 54778.72 88888.00 2015-03-07 05:39:03.375 066 12598.25 273.55 54778.72 88888.00 2015-03-07 05:39:03.500 066 12598.23 273.55 54778.75 88888.00 2015-03-07 05:39:03.625 066 12598.35 273.57 54778.70 88888.00 2015-03-07 05:39:03.750 066 12598.30 273.60 54778.70 88888.00 2015-03-07 05:39:03.875 066 12598.30 273.62 54778.68 88888.00 2015-03-07 05:39:04.000 066 12598.30 273.60 54778.68 88888.00 2015-03-07 05:39:04.125 066 12598.30 273.60 54778.70 88888.00 2015-03-07 05:39:04.250 066 12598.35 273.60 54778.70 88888.00 2015-03-07 05:39:04.375 066 12598.42 273.60 54778.72 88888.00 2015-03-07 05:39:04.500 066 12598.33 273.57 54778.72 88888.00 2015-03-07 05:39:04.625 066 12598.25 273.55 54778.68 88888.00 2015-03-07 05:39:04.750 066 12598.27 273.57 54778.65 88888.00 2015-03-07 05:39:04.875 066 12598.30 273.52 54778.68 88888.00 2015-03-07 05:39:05.000 066 12598.33 273.57 54778.70 88888.00 2015-03-07 05:39:05.125 066 12598.30 273.57 54778.68 88888.00 2015-03-07 05:39:05.250 066 12598.27 273.50 54778.68 88888.00 2015-03-07 05:39:05.375 066 12598.30 273.57 54778.68 88888.00 2015-03-07 05:39:05.500 066 12598.30 273.57 54778.68 88888.00 2015-03-07 05:39:05.625 066 12598.38 273.60 54778.65 88888.00 2015-03-07 05:39:05.750 066 12598.38 273.57 54778.68 88888.00 2015-03-07 05:39:05.875 066 12598.42 273.55 54778.70 88888.00 2015-03-07 05:39:06.000 066 12598.45 273.57 54778.70 88888.00 2015-03-07 05:39:06.125 066 12598.42 273.57 54778.68 88888.00 2015-03-07 05:39:06.250 066 12598.25 273.50 54778.68 88888.00 2015-03-07 05:39:06.375 066 12598.33 273.52 54778.65 88888.00 2015-03-07 05:39:06.500 066 12598.42 273.55 54778.68 88888.00 2015-03-07 05:39:06.625 066 12598.45 273.55 54778.68 88888.00 2015-03-07 05:39:06.750 066 12598.35 273.55 54778.70 88888.00 2015-03-07 05:39:06.875 066 12598.30 273.55 54778.70 88888.00 2015-03-07 05:39:07.000 066 12598.35 273.55 54778.68 88888.00 2015-03-07 05:39:07.125 066 12598.40 273.52 54778.70 88888.00 2015-03-07 05:39:07.250 066 12598.45 273.52 54778.72 88888.00 2015-03-07 05:39:07.375 066 12598.48 273.57 54778.70 88888.00 2015-03-07 05:39:07.500 066 12598.45 273.55 54778.68 88888.00 2015-03-07 05:39:07.625 066 12598.40 273.55 54778.70 88888.00 2015-03-07 05:39:07.750 066 12598.45 273.52 54778.68 88888.00 2015-03-07 05:39:07.875 066 12598.48 273.52 54778.65 88888.00 2015-03-07 05:39:08.000 066 12598.48 273.52 54778.70 88888.00 2015-03-07 05:39:08.125 066 12598.38 273.52 54778.72 88888.00 2015-03-07 05:39:08.250 066 12598.40 273.52 54778.68 88888.00 2015-03-07 05:39:08.375 066 12598.48 273.52 54778.65 88888.00 2015-03-07 05:39:08.500 066 12598.50 273.52 54778.70 88888.00 2015-03-07 05:39:08.625 066 12598.40 273.52 54778.70 88888.00 2015-03-07 05:39:08.750 066 12598.38 273.55 54778.70 88888.00 2015-03-07 05:39:08.875 066 12598.40 273.57 54778.70 88888.00 2015-03-07 05:39:09.000 066 12598.40 273.52 54778.72 88888.00 2015-03-07 05:39:09.125 066 12598.40 273.50 54778.68 88888.00 2015-03-07 05:39:09.250 066 12598.42 273.48 54778.68 88888.00 2015-03-07 05:39:09.375 066 12598.45 273.52 54778.68 88888.00 2015-03-07 05:39:09.500 066 12598.45 273.55 54778.70 88888.00 2015-03-07 05:39:09.625 066 12598.48 273.52 54778.68 88888.00 2015-03-07 05:39:09.750 066 12598.48 273.50 54778.65 88888.00 2015-03-07 05:39:09.875 066 12598.55 273.48 54778.68 88888.00 2015-03-07 05:39:10.000 066 12598.52 273.50 54778.68 88888.00 2015-03-07 05:39:10.125 066 12598.50 273.52 54778.70 88888.00 2015-03-07 05:39:10.250 066 12598.42 273.48 54778.72 88888.00 2015-03-07 05:39:10.375 066 12598.45 273.43 54778.70 88888.00 2015-03-07 05:39:10.500 066 12598.50 273.48 54778.72 88888.00 2015-03-07 05:39:10.625 066 12598.55 273.45 54778.70 88888.00 2015-03-07 05:39:10.750 066 12598.55 273.45 54778.72 88888.00 2015-03-07 05:39:10.875 066 12598.50 273.45 54778.70 88888.00 2015-03-07 05:39:11.000 066 12598.50 273.43 54778.68 88888.00 2015-03-07 05:39:11.125 066 12598.55 273.43 54778.68 88888.00 2015-03-07 05:39:11.250 066 12598.52 273.43 54778.70 88888.00 2015-03-07 05:39:11.375 066 12598.52 273.45 54778.75 88888.00 2015-03-07 05:39:11.500 066 12598.52 273.45 54778.75 88888.00 2015-03-07 05:39:11.625 066 12598.58 273.45 54778.75 88888.00 2015-03-07 05:39:11.750 066 12598.55 273.45 54778.78 88888.00 2015-03-07 05:39:11.875 066 12598.50 273.45 54778.72 88888.00 2015-03-07 05:39:12.000 066 12598.48 273.45 54778.70 88888.00 2015-03-07 05:39:12.125 066 12598.52 273.43 54778.70 88888.00 2015-03-07 05:39:12.250 066 12598.45 273.40 54778.72 88888.00 2015-03-07 05:39:12.375 066 12598.45 273.43 54778.72 88888.00 2015-03-07 05:39:12.500 066 12598.50 273.45 54778.75 88888.00 2015-03-07 05:39:12.625 066 12598.50 273.43 54778.72 88888.00 2015-03-07 05:39:12.750 066 12598.50 273.40 54778.72 88888.00 2015-03-07 05:39:12.875 066 12598.50 273.40 54778.70 88888.00 2015-03-07 05:39:13.000 066 12598.52 273.45 54778.72 88888.00 2015-03-07 05:39:13.125 066 12598.55 273.48 54778.72 88888.00 2015-03-07 05:39:13.250 066 12598.55 273.43 54778.75 88888.00 2015-03-07 05:39:13.375 066 12598.55 273.45 54778.75 88888.00 2015-03-07 05:39:13.500 066 12598.48 273.43 54778.75 88888.00 2015-03-07 05:39:13.625 066 12598.45 273.43 54778.75 88888.00 2015-03-07 05:39:13.750 066 12598.48 273.40 54778.78 88888.00 2015-03-07 05:39:13.875 066 12598.58 273.40 54778.78 88888.00 2015-03-07 05:39:14.000 066 12598.65 273.38 54778.75 88888.00 2015-03-07 05:39:14.125 066 12598.65 273.38 54778.75 88888.00 2015-03-07 05:39:14.250 066 12598.52 273.38 54778.72 88888.00 2015-03-07 05:39:14.375 066 12598.52 273.40 54778.78 88888.00 2015-03-07 05:39:14.500 066 12598.60 273.40 54778.78 88888.00 2015-03-07 05:39:14.625 066 12598.62 273.38 54778.80 88888.00 2015-03-07 05:39:14.750 066 12598.62 273.40 54778.78 88888.00 2015-03-07 05:39:14.875 066 12598.60 273.38 54778.70 88888.00 2015-03-07 05:39:15.000 066 12598.52 273.38 54778.72 88888.00 2015-03-07 05:39:15.125 066 12598.58 273.43 54778.72 88888.00 2015-03-07 05:39:15.250 066 12598.55 273.40 54778.80 88888.00 2015-03-07 05:39:15.375 066 12598.58 273.40 54778.78 88888.00 2015-03-07 05:39:15.500 066 12598.58 273.43 54778.78 88888.00 2015-03-07 05:39:15.625 066 12598.55 273.40 54778.78 88888.00 2015-03-07 05:39:15.750 066 12598.52 273.38 54778.78 88888.00 2015-03-07 05:39:15.875 066 12598.52 273.35 54778.78 88888.00 2015-03-07 05:39:16.000 066 12598.55 273.32 54778.75 88888.00 2015-03-07 05:39:16.125 066 12598.58 273.35 54778.78 88888.00 2015-03-07 05:39:16.250 066 12598.52 273.32 54778.78 88888.00 2015-03-07 05:39:16.375 066 12598.58 273.35 54778.78 88888.00 2015-03-07 05:39:16.500 066 12598.55 273.35 54778.78 88888.00 2015-03-07 05:39:16.625 066 12598.52 273.35 54778.80 88888.00 2015-03-07 05:39:16.750 066 12598.52 273.32 54778.78 88888.00 2015-03-07 05:39:16.875 066 12598.52 273.35 54778.82 88888.00 2015-03-07 05:39:17.000 066 12598.52 273.32 54778.80 88888.00 2015-03-07 05:39:17.125 066 12598.50 273.32 54778.80 88888.00 2015-03-07 05:39:17.250 066 12598.42 273.32 54778.82 88888.00 2015-03-07 05:39:17.375 066 12598.48 273.35 54778.80 88888.00 2015-03-07 05:39:17.500 066 12598.50 273.30 54778.75 88888.00 2015-03-07 05:39:17.625 066 12598.48 273.30 54778.78 88888.00 2015-03-07 05:39:17.750 066 12598.50 273.30 54778.80 88888.00 2015-03-07 05:39:17.875 066 12598.52 273.32 54778.80 88888.00 2015-03-07 05:39:18.000 066 12598.50 273.35 54778.80 88888.00 2015-03-07 05:39:18.125 066 12598.48 273.35 54778.80 88888.00 2015-03-07 05:39:18.250 066 12598.45 273.38 54778.80 88888.00 2015-03-07 05:39:18.375 066 12598.48 273.35 54778.78 88888.00 2015-03-07 05:39:18.500 066 12598.50 273.30 54778.80 88888.00 2015-03-07 05:39:18.625 066 12598.48 273.27 54778.78 88888.00 2015-03-07 05:39:18.750 066 12598.48 273.27 54778.78 88888.00 2015-03-07 05:39:18.875 066 12598.52 273.35 54778.80 88888.00 2015-03-07 05:39:19.000 066 12598.52 273.30 54778.78 88888.00 2015-03-07 05:39:19.125 066 12598.58 273.27 54778.75 88888.00 2015-03-07 05:39:19.250 066 12598.50 273.27 54778.78 88888.00 2015-03-07 05:39:19.375 066 12598.52 273.30 54778.80 88888.00 2015-03-07 05:39:19.500 066 12598.55 273.30 54778.80 88888.00 2015-03-07 05:39:19.625 066 12598.55 273.30 54778.80 88888.00 2015-03-07 05:39:19.750 066 12598.48 273.27 54778.82 88888.00 2015-03-07 05:39:19.875 066 12598.48 273.25 54778.80 88888.00 2015-03-07 05:39:20.000 066 12598.45 273.25 54778.82 88888.00 2015-03-07 05:39:20.125 066 12598.48 273.25 54778.82 88888.00 2015-03-07 05:39:20.250 066 12598.48 273.23 54778.82 88888.00 2015-03-07 05:39:20.375 066 12598.55 273.23 54778.82 88888.00 2015-03-07 05:39:20.500 066 12598.52 273.23 54778.82 88888.00 2015-03-07 05:39:20.625 066 12598.42 273.25 54778.85 88888.00 2015-03-07 05:39:20.750 066 12598.42 273.23 54778.85 88888.00 2015-03-07 05:39:20.875 066 12598.42 273.20 54778.85 88888.00 2015-03-07 05:39:21.000 066 12598.48 273.20 54778.88 88888.00 2015-03-07 05:39:21.125 066 12598.50 273.20 54778.85 88888.00 2015-03-07 05:39:21.250 066 12598.48 273.18 54778.88 88888.00 2015-03-07 05:39:21.375 066 12598.52 273.18 54778.85 88888.00 2015-03-07 05:39:21.500 066 12598.55 273.23 54778.88 88888.00 2015-03-07 05:39:21.625 066 12598.60 273.25 54778.88 88888.00 2015-03-07 05:39:21.750 066 12598.62 273.18 54778.85 88888.00 2015-03-07 05:39:21.875 066 12598.52 273.15 54778.82 88888.00 2015-03-07 05:39:22.000 066 12598.50 273.15 54778.85 88888.00 2015-03-07 05:39:22.125 066 12598.55 273.18 54778.85 88888.00 2015-03-07 05:39:22.250 066 12598.45 273.12 54778.85 88888.00 2015-03-07 05:39:22.375 066 12598.45 273.12 54778.88 88888.00 2015-03-07 05:39:22.500 066 12598.38 273.15 54778.85 88888.00 2015-03-07 05:39:22.625 066 12598.38 273.12 54778.85 88888.00 2015-03-07 05:39:22.750 066 12598.33 273.12 54778.85 88888.00 2015-03-07 05:39:22.875 066 12598.25 273.12 54778.88 88888.00 2015-03-07 05:39:23.000 066 12598.27 273.10 54778.85 88888.00 2015-03-07 05:39:23.125 066 12598.35 273.15 54778.88 88888.00 2015-03-07 05:39:23.250 066 12598.33 273.07 54778.88 88888.00 2015-03-07 05:39:23.375 066 12598.30 273.10 54778.90 88888.00 2015-03-07 05:39:23.500 066 12598.25 273.05 54778.85 88888.00 2015-03-07 05:39:23.625 066 12598.23 273.07 54778.88 88888.00 2015-03-07 05:39:23.750 066 12598.25 273.07 54778.88 88888.00 2015-03-07 05:39:23.875 066 12598.30 273.05 54778.88 88888.00 2015-03-07 05:39:24.000 066 12598.35 273.02 54778.90 88888.00 2015-03-07 05:39:24.125 066 12598.33 273.05 54778.90 88888.00 2015-03-07 05:39:24.250 066 12598.25 273.00 54778.93 88888.00 2015-03-07 05:39:24.375 066 12598.30 273.00 54778.90 88888.00 2015-03-07 05:39:24.500 066 12598.35 273.02 54778.93 88888.00 2015-03-07 05:39:24.625 066 12598.30 273.02 54778.93 88888.00 2015-03-07 05:39:24.750 066 12598.23 273.00 54778.93 88888.00 2015-03-07 05:39:24.875 066 12598.17 273.00 54778.88 88888.00 2015-03-07 05:39:25.000 066 12598.15 272.98 54778.90 88888.00 2015-03-07 05:39:25.125 066 12598.12 273.00 54778.90 88888.00 2015-03-07 05:39:25.250 066 12598.08 272.95 54778.90 88888.00 2015-03-07 05:39:25.375 066 12598.15 272.95 54778.90 88888.00 2015-03-07 05:39:25.500 066 12598.17 272.93 54778.93 88888.00 2015-03-07 05:39:25.625 066 12598.15 272.95 54778.93 88888.00 2015-03-07 05:39:25.750 066 12598.15 272.95 54778.95 88888.00 2015-03-07 05:39:25.875 066 12598.17 272.93 54778.93 88888.00 2015-03-07 05:39:26.000 066 12598.17 272.88 54778.93 88888.00 2015-03-07 05:39:26.125 066 12598.17 272.90 54778.95 88888.00 2015-03-07 05:39:26.250 066 12598.23 272.93 54778.93 88888.00 2015-03-07 05:39:26.375 066 12598.25 272.90 54778.93 88888.00 2015-03-07 05:39:26.500 066 12598.20 272.90 54778.90 88888.00 2015-03-07 05:39:26.625 066 12598.10 272.88 54778.93 88888.00 2015-03-07 05:39:26.750 066 12598.10 272.90 54778.93 88888.00 2015-03-07 05:39:26.875 066 12598.08 272.88 54778.95 88888.00 2015-03-07 05:39:27.000 066 12598.05 272.85 54778.93 88888.00 2015-03-07 05:39:27.125 066 12598.05 272.85 54778.97 88888.00 2015-03-07 05:39:27.250 066 12598.10 272.85 54778.95 88888.00 2015-03-07 05:39:27.375 066 12598.08 272.85 54778.97 88888.00 2015-03-07 05:39:27.500 066 12598.05 272.82 54778.97 88888.00 2015-03-07 05:39:27.625 066 12598.05 272.82 54778.97 88888.00 2015-03-07 05:39:27.750 066 12598.08 272.82 54778.97 88888.00 2015-03-07 05:39:27.875 066 12598.05 272.85 54778.97 88888.00 2015-03-07 05:39:28.000 066 12597.98 272.82 54779.00 88888.00 2015-03-07 05:39:28.125 066 12598.02 272.80 54778.97 88888.00 2015-03-07 05:39:28.250 066 12598.02 272.82 54779.03 88888.00 2015-03-07 05:39:28.375 066 12598.02 272.85 54779.00 88888.00 2015-03-07 05:39:28.500 066 12597.95 272.80 54778.97 88888.00 2015-03-07 05:39:28.625 066 12597.95 272.77 54778.97 88888.00 2015-03-07 05:39:28.750 066 12597.98 272.77 54779.00 88888.00 2015-03-07 05:39:28.875 066 12597.95 272.77 54778.97 88888.00 2015-03-07 05:39:29.000 066 12597.92 272.77 54778.97 88888.00 2015-03-07 05:39:29.125 066 12597.88 272.75 54778.97 88888.00 2015-03-07 05:39:29.250 066 12597.77 272.73 54778.95 88888.00 2015-03-07 05:39:29.375 066 12597.85 272.73 54778.97 88888.00 2015-03-07 05:39:29.500 066 12597.90 272.73 54779.05 88888.00 2015-03-07 05:39:29.625 066 12597.85 272.75 54779.03 88888.00 2015-03-07 05:39:29.750 066 12597.83 272.73 54779.00 88888.00 2015-03-07 05:39:29.875 066 12597.83 272.73 54779.00 88888.00 2015-03-07 05:39:30.000 066 12597.77 272.68 54779.00 88888.00 2015-03-07 05:39:30.125 066 12597.80 272.68 54779.03 88888.00 2015-03-07 05:39:30.250 066 12597.80 272.70 54779.05 88888.00 2015-03-07 05:39:30.375 066 12597.83 272.70 54779.03 88888.00 2015-03-07 05:39:30.500 066 12597.75 272.68 54778.97 88888.00 2015-03-07 05:39:30.625 066 12597.75 272.68 54779.00 88888.00 2015-03-07 05:39:30.750 066 12597.80 272.68 54779.03 88888.00 2015-03-07 05:39:30.875 066 12597.73 272.70 54779.00 88888.00 2015-03-07 05:39:31.000 066 12597.73 272.68 54778.97 88888.00 2015-03-07 05:39:31.125 066 12597.75 272.68 54779.03 88888.00 2015-03-07 05:39:31.250 066 12597.67 272.65 54779.00 88888.00 2015-03-07 05:39:31.375 066 12597.73 272.62 54779.00 88888.00 2015-03-07 05:39:31.500 066 12597.75 272.62 54778.95 88888.00 2015-03-07 05:39:31.625 066 12597.73 272.62 54778.97 88888.00 2015-03-07 05:39:31.750 066 12597.70 272.62 54778.97 88888.00 2015-03-07 05:39:31.875 066 12597.67 272.62 54779.00 88888.00 2015-03-07 05:39:32.000 066 12597.65 272.65 54778.97 88888.00 2015-03-07 05:39:32.125 066 12597.70 272.65 54778.97 88888.00 2015-03-07 05:39:32.250 066 12597.73 272.62 54779.00 88888.00 2015-03-07 05:39:32.375 066 12597.73 272.60 54779.00 88888.00 2015-03-07 05:39:32.500 066 12597.73 272.60 54778.97 88888.00 2015-03-07 05:39:32.625 066 12597.67 272.57 54778.97 88888.00 2015-03-07 05:39:32.750 066 12597.67 272.57 54779.00 88888.00 2015-03-07 05:39:32.875 066 12597.62 272.57 54779.03 88888.00 2015-03-07 05:39:33.000 066 12597.60 272.52 54778.97 88888.00 2015-03-07 05:39:33.125 066 12597.60 272.55 54779.00 88888.00 2015-03-07 05:39:33.250 066 12597.65 272.55 54778.97 88888.00 2015-03-07 05:39:33.375 066 12597.67 272.52 54779.00 88888.00 2015-03-07 05:39:33.500 066 12597.62 272.57 54779.00 88888.00 2015-03-07 05:39:33.625 066 12597.62 272.57 54778.97 88888.00 2015-03-07 05:39:33.750 066 12597.65 272.57 54779.00 88888.00 2015-03-07 05:39:33.875 066 12597.60 272.55 54778.95 88888.00 2015-03-07 05:39:34.000 066 12597.62 272.52 54778.95 88888.00 2015-03-07 05:39:34.125 066 12597.67 272.52 54778.97 88888.00 2015-03-07 05:39:34.250 066 12597.62 272.52 54779.00 88888.00 2015-03-07 05:39:34.375 066 12597.65 272.55 54778.97 88888.00 2015-03-07 05:39:34.500 066 12597.65 272.52 54778.97 88888.00 2015-03-07 05:39:34.625 066 12597.67 272.52 54779.00 88888.00 2015-03-07 05:39:34.750 066 12597.65 272.55 54779.00 88888.00 2015-03-07 05:39:34.875 066 12597.60 272.52 54778.97 88888.00 2015-03-07 05:39:35.000 066 12597.62 272.52 54779.00 88888.00 2015-03-07 05:39:35.125 066 12597.65 272.50 54778.93 88888.00 2015-03-07 05:39:35.250 066 12597.65 272.48 54778.97 88888.00 2015-03-07 05:39:35.375 066 12597.62 272.48 54779.00 88888.00 2015-03-07 05:39:35.500 066 12597.60 272.48 54779.00 88888.00 2015-03-07 05:39:35.625 066 12597.60 272.48 54778.97 88888.00 2015-03-07 05:39:35.750 066 12597.62 272.45 54778.97 88888.00 2015-03-07 05:39:35.875 066 12597.62 272.45 54778.97 88888.00 2015-03-07 05:39:36.000 066 12597.62 272.48 54778.97 88888.00 2015-03-07 05:39:36.125 066 12597.67 272.48 54778.97 88888.00 2015-03-07 05:39:36.250 066 12597.62 272.45 54779.00 88888.00 2015-03-07 05:39:36.375 066 12597.60 272.45 54779.00 88888.00 2015-03-07 05:39:36.500 066 12597.60 272.43 54778.95 88888.00 2015-03-07 05:39:36.625 066 12597.62 272.40 54778.90 88888.00 2015-03-07 05:39:36.750 066 12597.65 272.40 54778.95 88888.00 2015-03-07 05:39:36.875 066 12597.65 272.43 54778.97 88888.00 2015-03-07 05:39:37.000 066 12597.62 272.40 54778.97 88888.00 2015-03-07 05:39:37.125 066 12597.58 272.38 54778.93 88888.00 2015-03-07 05:39:37.250 066 12597.55 272.35 54778.95 88888.00 2015-03-07 05:39:37.375 066 12597.58 272.38 54778.95 88888.00 2015-03-07 05:39:37.500 066 12597.58 272.43 54778.95 88888.00 2015-03-07 05:39:37.625 066 12597.58 272.38 54778.95 88888.00 2015-03-07 05:39:37.750 066 12597.55 272.38 54778.95 88888.00 2015-03-07 05:39:37.875 066 12597.55 272.35 54778.95 88888.00 2015-03-07 05:39:38.000 066 12597.58 272.35 54778.97 88888.00 2015-03-07 05:39:38.125 066 12597.60 272.32 54778.95 88888.00 2015-03-07 05:39:38.250 066 12597.60 272.32 54778.97 88888.00 2015-03-07 05:39:38.375 066 12597.65 272.32 54778.95 88888.00 2015-03-07 05:39:38.500 066 12597.62 272.32 54778.97 88888.00 2015-03-07 05:39:38.625 066 12597.60 272.35 54778.97 88888.00 2015-03-07 05:39:38.750 066 12597.62 272.38 54778.95 88888.00 2015-03-07 05:39:38.875 066 12597.60 272.35 54778.95 88888.00 2015-03-07 05:39:39.000 066 12597.60 272.35 54778.90 88888.00 2015-03-07 05:39:39.125 066 12597.62 272.35 54778.93 88888.00 2015-03-07 05:39:39.250 066 12597.67 272.35 54778.93 88888.00 2015-03-07 05:39:39.375 066 12597.73 272.38 54778.93 88888.00 2015-03-07 05:39:39.500 066 12597.70 272.35 54778.97 88888.00 2015-03-07 05:39:39.625 066 12597.70 272.32 54778.93 88888.00 2015-03-07 05:39:39.750 066 12597.67 272.30 54778.93 88888.00 2015-03-07 05:39:39.875 066 12597.67 272.32 54778.95 88888.00 2015-03-07 05:39:40.000 066 12597.70 272.30 54778.93 88888.00 2015-03-07 05:39:40.125 066 12597.70 272.27 54778.95 88888.00 2015-03-07 05:39:40.250 066 12597.70 272.25 54778.95 88888.00 2015-03-07 05:39:40.375 066 12597.67 272.27 54778.93 88888.00 2015-03-07 05:39:40.500 066 12597.62 272.27 54778.93 88888.00 2015-03-07 05:39:40.625 066 12597.62 272.27 54778.93 88888.00 2015-03-07 05:39:40.750 066 12597.65 272.25 54778.93 88888.00 2015-03-07 05:39:40.875 066 12597.70 272.25 54778.93 88888.00 2015-03-07 05:39:41.000 066 12597.75 272.25 54778.93 88888.00 2015-03-07 05:39:41.125 066 12597.73 272.23 54778.93 88888.00 2015-03-07 05:39:41.250 066 12597.62 272.23 54778.93 88888.00 2015-03-07 05:39:41.375 066 12597.70 272.23 54778.93 88888.00 2015-03-07 05:39:41.500 066 12597.75 272.23 54778.93 88888.00 2015-03-07 05:39:41.625 066 12597.77 272.23 54778.93 88888.00 2015-03-07 05:39:41.750 066 12597.75 272.23 54778.93 88888.00 2015-03-07 05:39:41.875 066 12597.70 272.23 54778.93 88888.00 2015-03-07 05:39:42.000 066 12597.67 272.18 54778.88 88888.00 2015-03-07 05:39:42.125 066 12597.75 272.18 54778.90 88888.00 2015-03-07 05:39:42.250 066 12597.80 272.18 54778.93 88888.00 2015-03-07 05:39:42.375 066 12597.80 272.15 54778.90 88888.00 2015-03-07 05:39:42.500 066 12597.77 272.18 54778.93 88888.00 2015-03-07 05:39:42.625 066 12597.77 272.18 54778.90 88888.00 2015-03-07 05:39:42.750 066 12597.77 272.18 54778.85 88888.00 2015-03-07 05:39:42.875 066 12597.75 272.20 54778.88 88888.00 2015-03-07 05:39:43.000 066 12597.73 272.18 54778.88 88888.00 2015-03-07 05:39:43.125 066 12597.77 272.18 54778.90 88888.00 2015-03-07 05:39:43.250 066 12597.73 272.15 54778.88 88888.00 2015-03-07 05:39:43.375 066 12597.75 272.15 54778.85 88888.00 2015-03-07 05:39:43.500 066 12597.77 272.12 54778.85 88888.00 2015-03-07 05:39:43.625 066 12597.83 272.10 54778.85 88888.00 2015-03-07 05:39:43.750 066 12597.83 272.12 54778.88 88888.00 2015-03-07 05:39:43.875 066 12597.90 272.12 54778.88 88888.00 2015-03-07 05:39:44.000 066 12597.92 272.12 54778.88 88888.00 2015-03-07 05:39:44.125 066 12597.85 272.12 54778.85 88888.00 2015-03-07 05:39:44.250 066 12597.77 272.10 54778.88 88888.00 2015-03-07 05:39:44.375 066 12597.80 272.10 54778.82 88888.00 2015-03-07 05:39:44.500 066 12597.85 272.07 54778.85 88888.00 2015-03-07 05:39:44.625 066 12597.83 272.10 54778.82 88888.00 2015-03-07 05:39:44.750 066 12597.85 272.10 54778.90 88888.00 2015-03-07 05:39:44.875 066 12597.88 272.05 54778.88 88888.00 2015-03-07 05:39:45.000 066 12597.83 272.05 54778.85 88888.00 2015-03-07 05:39:45.125 066 12597.83 272.07 54778.85 88888.00 2015-03-07 05:39:45.250 066 12597.85 272.07 54778.88 88888.00 2015-03-07 05:39:45.375 066 12597.88 272.10 54778.88 88888.00 2015-03-07 05:39:45.500 066 12597.90 272.07 54778.85 88888.00 2015-03-07 05:39:45.625 066 12597.92 272.05 54778.85 88888.00 2015-03-07 05:39:45.750 066 12597.88 272.05 54778.82 88888.00 2015-03-07 05:39:45.875 066 12597.88 272.05 54778.78 88888.00 2015-03-07 05:39:46.000 066 12597.92 272.05 54778.78 88888.00 2015-03-07 05:39:46.125 066 12597.92 272.07 54778.80 88888.00 2015-03-07 05:39:46.250 066 12597.90 272.05 54778.80 88888.00 2015-03-07 05:39:46.375 066 12597.95 272.02 54778.80 88888.00 2015-03-07 05:39:46.500 066 12597.90 272.02 54778.80 88888.00 2015-03-07 05:39:46.625 066 12597.92 272.02 54778.78 88888.00 2015-03-07 05:39:46.750 066 12597.88 272.02 54778.78 88888.00 2015-03-07 05:39:46.875 066 12597.90 272.02 54778.80 88888.00 2015-03-07 05:39:47.000 066 12597.83 272.00 54778.75 88888.00 2015-03-07 05:39:47.125 066 12597.80 272.02 54778.80 88888.00 2015-03-07 05:39:47.250 066 12597.80 272.02 54778.80 88888.00 2015-03-07 05:39:47.375 066 12597.90 272.00 54778.75 88888.00 2015-03-07 05:39:47.500 066 12597.92 272.02 54778.78 88888.00 2015-03-07 05:39:47.625 066 12597.92 271.98 54778.82 88888.00 2015-03-07 05:39:47.750 066 12597.92 271.98 54778.85 88888.00 2015-03-07 05:39:47.875 066 12597.92 271.98 54778.82 88888.00 2015-03-07 05:39:48.000 066 12597.92 271.98 54778.80 88888.00 2015-03-07 05:39:48.125 066 12597.98 271.98 54778.80 88888.00 2015-03-07 05:39:48.250 066 12597.95 271.95 54778.82 88888.00 2015-03-07 05:39:48.375 066 12598.00 271.93 54778.80 88888.00 2015-03-07 05:39:48.500 066 12598.02 271.95 54778.80 88888.00 2015-03-07 05:39:48.625 066 12598.02 271.95 54778.78 88888.00 2015-03-07 05:39:48.750 066 12598.05 271.95 54778.80 88888.00 2015-03-07 05:39:48.875 066 12598.02 271.95 54778.80 88888.00 2015-03-07 05:39:49.000 066 12598.00 271.93 54778.82 88888.00 2015-03-07 05:39:49.125 066 12597.90 271.90 54778.80 88888.00 2015-03-07 05:39:49.250 066 12597.88 271.90 54778.78 88888.00 2015-03-07 05:39:49.375 066 12597.95 271.90 54778.80 88888.00 2015-03-07 05:39:49.500 066 12597.98 271.93 54778.82 88888.00 2015-03-07 05:39:49.625 066 12598.00 271.90 54778.80 88888.00 2015-03-07 05:39:49.750 066 12597.98 271.88 54778.78 88888.00 2015-03-07 05:39:49.875 066 12597.98 271.88 54778.72 88888.00 2015-03-07 05:39:50.000 066 12597.95 271.88 54778.72 88888.00 2015-03-07 05:39:50.125 066 12598.00 271.88 54778.80 88888.00 2015-03-07 05:39:50.250 066 12598.00 271.85 54778.78 88888.00 2015-03-07 05:39:50.375 066 12598.10 271.82 54778.78 88888.00 2015-03-07 05:39:50.500 066 12598.10 271.82 54778.78 88888.00 2015-03-07 05:39:50.625 066 12598.05 271.82 54778.78 88888.00 2015-03-07 05:39:50.750 066 12598.10 271.85 54778.72 88888.00 2015-03-07 05:39:50.875 066 12598.10 271.82 54778.78 88888.00 2015-03-07 05:39:51.000 066 12598.10 271.82 54778.75 88888.00 2015-03-07 05:39:51.125 066 12598.12 271.80 54778.72 88888.00 2015-03-07 05:39:51.250 066 12598.08 271.77 54778.75 88888.00 2015-03-07 05:39:51.375 066 12598.10 271.77 54778.70 88888.00 2015-03-07 05:39:51.500 066 12598.05 271.77 54778.75 88888.00 2015-03-07 05:39:51.625 066 12598.02 271.73 54778.75 88888.00 2015-03-07 05:39:51.750 066 12598.02 271.77 54778.75 88888.00 2015-03-07 05:39:51.875 066 12598.02 271.75 54778.75 88888.00 2015-03-07 05:39:52.000 066 12598.00 271.73 54778.72 88888.00 2015-03-07 05:39:52.125 066 12598.00 271.73 54778.72 88888.00 2015-03-07 05:39:52.250 066 12598.02 271.70 54778.72 88888.00 2015-03-07 05:39:52.375 066 12598.10 271.68 54778.72 88888.00 2015-03-07 05:39:52.500 066 12598.08 271.65 54778.70 88888.00 2015-03-07 05:39:52.625 066 12598.02 271.62 54778.70 88888.00 2015-03-07 05:39:52.750 066 12598.00 271.62 54778.70 88888.00 2015-03-07 05:39:52.875 066 12598.00 271.65 54778.72 88888.00 2015-03-07 05:39:53.000 066 12597.98 271.62 54778.70 88888.00 2015-03-07 05:39:53.125 066 12598.00 271.62 54778.75 88888.00 2015-03-07 05:39:53.250 066 12598.08 271.57 54778.78 88888.00 2015-03-07 05:39:53.375 066 12598.10 271.57 54778.80 88888.00 2015-03-07 05:39:53.500 066 12598.10 271.57 54778.78 88888.00 2015-03-07 05:39:53.625 066 12598.08 271.55 54778.78 88888.00 2015-03-07 05:39:53.750 066 12598.08 271.52 54778.72 88888.00 2015-03-07 05:39:53.875 066 12598.02 271.55 54778.70 88888.00 2015-03-07 05:39:54.000 066 12598.00 271.50 54778.68 88888.00 2015-03-07 05:39:54.125 066 12598.00 271.50 54778.68 88888.00 2015-03-07 05:39:54.250 066 12597.98 271.48 54778.70 88888.00 2015-03-07 05:39:54.375 066 12598.00 271.48 54778.68 88888.00 2015-03-07 05:39:54.500 066 12597.95 271.50 54778.65 88888.00 2015-03-07 05:39:54.625 066 12598.02 271.52 54778.70 88888.00 2015-03-07 05:39:54.750 066 12598.10 271.45 54778.72 88888.00 2015-03-07 05:39:54.875 066 12598.12 271.40 54778.68 88888.00 2015-03-07 05:39:55.000 066 12598.00 271.43 54778.68 88888.00 2015-03-07 05:39:55.125 066 12597.90 271.40 54778.70 88888.00 2015-03-07 05:39:55.250 066 12597.90 271.43 54778.72 88888.00 2015-03-07 05:39:55.375 066 12597.95 271.40 54778.72 88888.00 2015-03-07 05:39:55.500 066 12597.95 271.38 54778.70 88888.00 2015-03-07 05:39:55.625 066 12597.98 271.35 54778.68 88888.00 2015-03-07 05:39:55.750 066 12598.00 271.32 54778.68 88888.00 2015-03-07 05:39:55.875 066 12597.98 271.32 54778.68 88888.00 2015-03-07 05:39:56.000 066 12597.95 271.32 54778.70 88888.00 2015-03-07 05:39:56.125 066 12597.92 271.32 54778.72 88888.00 2015-03-07 05:39:56.250 066 12597.90 271.27 54778.68 88888.00 2015-03-07 05:39:56.375 066 12598.05 271.25 54778.68 88888.00 2015-03-07 05:39:56.500 066 12598.02 271.25 54778.70 88888.00 2015-03-07 05:39:56.625 066 12598.02 271.27 54778.70 88888.00 2015-03-07 05:39:56.750 066 12598.10 271.27 54778.68 88888.00 2015-03-07 05:39:56.875 066 12598.12 271.25 54778.65 88888.00 2015-03-07 05:39:57.000 066 12598.08 271.23 54778.62 88888.00 2015-03-07 05:39:57.125 066 12598.10 271.23 54778.65 88888.00 2015-03-07 05:39:57.250 066 12598.08 271.18 54778.62 88888.00 2015-03-07 05:39:57.375 066 12598.12 271.20 54778.68 88888.00 2015-03-07 05:39:57.500 066 12598.10 271.18 54778.62 88888.00 2015-03-07 05:39:57.625 066 12598.05 271.12 54778.62 88888.00 2015-03-07 05:39:57.750 066 12598.10 271.07 54778.62 88888.00 2015-03-07 05:39:57.875 066 12598.15 271.07 54778.60 88888.00 2015-03-07 05:39:58.000 066 12598.15 271.10 54778.57 88888.00 2015-03-07 05:39:58.125 066 12598.15 271.10 54778.60 88888.00 2015-03-07 05:39:58.250 066 12598.17 271.07 54778.65 88888.00 2015-03-07 05:39:58.375 066 12598.20 271.05 54778.60 88888.00 2015-03-07 05:39:58.500 066 12598.15 271.05 54778.62 88888.00 2015-03-07 05:39:58.625 066 12598.15 271.00 54778.60 88888.00 2015-03-07 05:39:58.750 066 12598.15 270.95 54778.60 88888.00 2015-03-07 05:39:58.875 066 12598.17 270.95 54778.60 88888.00 2015-03-07 05:39:59.000 066 12598.15 270.98 54778.60 88888.00 2015-03-07 05:39:59.125 066 12598.15 270.95 54778.60 88888.00 2015-03-07 05:39:59.250 066 12598.17 270.88 54778.60 88888.00 2015-03-07 05:39:59.375 066 12598.17 270.88 54778.57 88888.00 2015-03-07 05:39:59.500 066 12598.10 270.88 54778.57 88888.00 2015-03-07 05:39:59.625 066 12598.15 270.90 54778.60 88888.00 2015-03-07 05:39:59.750 066 12598.17 270.85 54778.57 88888.00 2015-03-07 05:39:59.875 066 12598.23 270.88 54778.60 88888.00 2015-03-07 05:40:00.000 066 12598.23 270.90 54778.57 88888.00 2015-03-07 05:40:00.125 066 12598.25 270.85 54778.57 88888.00 2015-03-07 05:40:00.250 066 12598.10 270.77 54778.53 88888.00 2015-03-07 05:40:00.375 066 12598.15 270.77 54778.53 88888.00 2015-03-07 05:40:00.500 066 12598.12 270.75 54778.55 88888.00 2015-03-07 05:40:00.625 066 12598.15 270.75 54778.55 88888.00 2015-03-07 05:40:00.750 066 12598.17 270.73 54778.55 88888.00 2015-03-07 05:40:00.875 066 12598.17 270.73 54778.57 88888.00 2015-03-07 05:40:01.000 066 12598.17 270.70 54778.57 88888.00 2015-03-07 05:40:01.125 066 12598.25 270.70 54778.60 88888.00 2015-03-07 05:40:01.250 066 12598.20 270.68 54778.57 88888.00 2015-03-07 05:40:01.375 066 12598.15 270.65 54778.55 88888.00 2015-03-07 05:40:01.500 066 12598.12 270.62 54778.53 88888.00 2015-03-07 05:40:01.625 066 12598.12 270.62 54778.53 88888.00 2015-03-07 05:40:01.750 066 12598.12 270.60 54778.55 88888.00 2015-03-07 05:40:01.875 066 12598.15 270.60 54778.53 88888.00 2015-03-07 05:40:02.000 066 12598.25 270.55 54778.50 88888.00 2015-03-07 05:40:02.125 066 12598.25 270.50 54778.47 88888.00 2015-03-07 05:40:02.250 066 12598.12 270.50 54778.47 88888.00 2015-03-07 05:40:02.375 066 12598.17 270.48 54778.47 88888.00 2015-03-07 05:40:02.500 066 12598.20 270.50 54778.53 88888.00 2015-03-07 05:40:02.625 066 12598.17 270.50 54778.50 88888.00 2015-03-07 05:40:02.750 066 12598.23 270.48 54778.50 88888.00 2015-03-07 05:40:02.875 066 12598.23 270.45 54778.47 88888.00 2015-03-07 05:40:03.000 066 12598.20 270.43 54778.45 88888.00 2015-03-07 05:40:03.125 066 12598.20 270.40 54778.45 88888.00 2015-03-07 05:40:03.250 066 12598.17 270.38 54778.47 88888.00 2015-03-07 05:40:03.375 066 12598.27 270.32 54778.47 88888.00 2015-03-07 05:40:03.500 066 12598.35 270.30 54778.45 88888.00 2015-03-07 05:40:03.625 066 12598.35 270.32 54778.45 88888.00 2015-03-07 05:40:03.750 066 12598.27 270.27 54778.43 88888.00 2015-03-07 05:40:03.875 066 12598.27 270.27 54778.43 88888.00 2015-03-07 05:40:04.000 066 12598.35 270.25 54778.40 88888.00 2015-03-07 05:40:04.125 066 12598.30 270.25 54778.45 88888.00 2015-03-07 05:40:04.250 066 12598.30 270.20 54778.45 88888.00 2015-03-07 05:40:04.375 066 12598.35 270.20 54778.43 88888.00 2015-03-07 05:40:04.500 066 12598.27 270.20 54778.43 88888.00 2015-03-07 05:40:04.625 066 12598.33 270.15 54778.43 88888.00 2015-03-07 05:40:04.750 066 12598.33 270.12 54778.43 88888.00 2015-03-07 05:40:04.875 066 12598.40 270.12 54778.40 88888.00 2015-03-07 05:40:05.000 066 12598.40 270.10 54778.38 88888.00 2015-03-07 05:40:05.125 066 12598.33 270.07 54778.40 88888.00 2015-03-07 05:40:05.250 066 12598.27 270.07 54778.43 88888.00 2015-03-07 05:40:05.375 066 12598.25 270.02 54778.43 88888.00 2015-03-07 05:40:05.500 066 12598.35 270.02 54778.40 88888.00 2015-03-07 05:40:05.625 066 12598.42 270.00 54778.43 88888.00 2015-03-07 05:40:05.750 066 12598.45 270.00 54778.43 88888.00 2015-03-07 05:40:05.875 066 12598.40 269.93 54778.43 88888.00 2015-03-07 05:40:06.000 066 12598.40 269.93 54778.40 88888.00 2015-03-07 05:40:06.125 066 12598.45 269.95 54778.40 88888.00 2015-03-07 05:40:06.250 066 12598.40 269.95 54778.40 88888.00 2015-03-07 05:40:06.375 066 12598.40 269.88 54778.40 88888.00 2015-03-07 05:40:06.500 066 12598.40 269.88 54778.35 88888.00 2015-03-07 05:40:06.625 066 12598.42 269.82 54778.38 88888.00 2015-03-07 05:40:06.750 066 12598.48 269.82 54778.38 88888.00 2015-03-07 05:40:06.875 066 12598.48 269.82 54778.32 88888.00 2015-03-07 05:40:07.000 066 12598.48 269.77 54778.32 88888.00 2015-03-07 05:40:07.125 066 12598.55 269.80 54778.32 88888.00 2015-03-07 05:40:07.250 066 12598.58 269.75 54778.30 88888.00 2015-03-07 05:40:07.375 066 12598.60 269.75 54778.32 88888.00 2015-03-07 05:40:07.500 066 12598.50 269.73 54778.35 88888.00 2015-03-07 05:40:07.625 066 12598.55 269.70 54778.35 88888.00 2015-03-07 05:40:07.750 066 12598.60 269.70 54778.32 88888.00 2015-03-07 05:40:07.875 066 12598.55 269.68 54778.30 88888.00 2015-03-07 05:40:08.000 066 12598.55 269.62 54778.28 88888.00 2015-03-07 05:40:08.125 066 12598.55 269.62 54778.28 88888.00 2015-03-07 05:40:08.250 066 12598.50 269.57 54778.30 88888.00 2015-03-07 05:40:08.375 066 12598.55 269.60 54778.30 88888.00 2015-03-07 05:40:08.500 066 12598.58 269.60 54778.30 88888.00 2015-03-07 05:40:08.625 066 12598.58 269.55 54778.32 88888.00 2015-03-07 05:40:08.750 066 12598.55 269.57 54778.32 88888.00 2015-03-07 05:40:08.875 066 12598.55 269.55 54778.28 88888.00 2015-03-07 05:40:09.000 066 12598.55 269.45 54778.25 88888.00 2015-03-07 05:40:09.125 066 12598.58 269.43 54778.25 88888.00 2015-03-07 05:40:09.250 066 12598.65 269.45 54778.28 88888.00 2015-03-07 05:40:09.375 066 12598.73 269.45 54778.30 88888.00 2015-03-07 05:40:09.500 066 12598.75 269.45 54778.25 88888.00 2015-03-07 05:40:09.625 066 12598.75 269.43 54778.25 88888.00 2015-03-07 05:40:09.750 066 12598.75 269.38 54778.28 88888.00 2015-03-07 05:40:09.875 066 12598.80 269.38 54778.28 88888.00 2015-03-07 05:40:10.000 066 12598.80 269.38 54778.25 88888.00 2015-03-07 05:40:10.125 066 12598.67 269.38 54778.28 88888.00 2015-03-07 05:40:10.250 066 12598.65 269.32 54778.28 88888.00 2015-03-07 05:40:10.375 066 12598.75 269.32 54778.28 88888.00 2015-03-07 05:40:10.500 066 12598.75 269.30 54778.25 88888.00 2015-03-07 05:40:10.625 066 12598.73 269.27 54778.20 88888.00 2015-03-07 05:40:10.750 066 12598.73 269.25 54778.22 88888.00 2015-03-07 05:40:10.875 066 12598.77 269.23 54778.20 88888.00 2015-03-07 05:40:11.000 066 12598.77 269.20 54778.20 88888.00 2015-03-07 05:40:11.125 066 12598.83 269.18 54778.20 88888.00 2015-03-07 05:40:11.250 066 12598.75 269.15 54778.22 88888.00 2015-03-07 05:40:11.375 066 12598.80 269.15 54778.25 88888.00 2015-03-07 05:40:11.500 066 12598.83 269.15 54778.25 88888.00 2015-03-07 05:40:11.625 066 12598.83 269.12 54778.25 88888.00 2015-03-07 05:40:11.750 066 12598.80 269.10 54778.22 88888.00 2015-03-07 05:40:11.875 066 12598.80 269.07 54778.20 88888.00 2015-03-07 05:40:12.000 066 12598.77 269.05 54778.20 88888.00 2015-03-07 05:40:12.125 066 12598.73 269.05 54778.20 88888.00 2015-03-07 05:40:12.250 066 12598.73 269.02 54778.25 88888.00 2015-03-07 05:40:12.375 066 12598.83 269.02 54778.28 88888.00 2015-03-07 05:40:12.500 066 12598.88 269.02 54778.25 88888.00 2015-03-07 05:40:12.625 066 12598.92 268.98 54778.22 88888.00 2015-03-07 05:40:12.750 066 12598.88 268.95 54778.22 88888.00 2015-03-07 05:40:12.875 066 12598.80 268.95 54778.22 88888.00 2015-03-07 05:40:13.000 066 12598.83 268.90 54778.20 88888.00 2015-03-07 05:40:13.125 066 12598.88 268.88 54778.18 88888.00 2015-03-07 05:40:13.250 066 12598.90 268.85 54778.18 88888.00 2015-03-07 05:40:13.375 066 12598.95 268.88 54778.20 88888.00 2015-03-07 05:40:13.500 066 12598.90 268.85 54778.20 88888.00 2015-03-07 05:40:13.625 066 12598.85 268.85 54778.20 88888.00 2015-03-07 05:40:13.750 066 12598.83 268.80 54778.18 88888.00 2015-03-07 05:40:13.875 066 12598.83 268.80 54778.20 88888.00 2015-03-07 05:40:14.000 066 12598.88 268.77 54778.18 88888.00 2015-03-07 05:40:14.125 066 12598.92 268.77 54778.18 88888.00 2015-03-07 05:40:14.250 066 12598.92 268.75 54778.18 88888.00 2015-03-07 05:40:14.375 066 12598.98 268.75 54778.15 88888.00 2015-03-07 05:40:14.500 066 12598.92 268.70 54778.15 88888.00 2015-03-07 05:40:14.625 066 12598.95 268.68 54778.12 88888.00 2015-03-07 05:40:14.750 066 12599.02 268.65 54778.15 88888.00 2015-03-07 05:40:14.875 066 12599.10 268.68 54778.18 88888.00 2015-03-07 05:40:15.000 066 12599.15 268.65 54778.18 88888.00 2015-03-07 05:40:15.125 066 12599.12 268.60 54778.18 88888.00 2015-03-07 05:40:15.250 066 12599.05 268.55 54778.15 88888.00 2015-03-07 05:40:15.375 066 12599.02 268.55 54778.15 88888.00 2015-03-07 05:40:15.500 066 12599.05 268.52 54778.18 88888.00 2015-03-07 05:40:15.625 066 12599.05 268.50 54778.15 88888.00 2015-03-07 05:40:15.750 066 12599.02 268.48 54778.15 88888.00 2015-03-07 05:40:15.875 066 12599.12 268.48 54778.15 88888.00 2015-03-07 05:40:16.000 066 12599.15 268.45 54778.12 88888.00 2015-03-07 05:40:16.125 066 12599.15 268.45 54778.15 88888.00 2015-03-07 05:40:16.250 066 12599.05 268.43 54778.15 88888.00 2015-03-07 05:40:16.375 066 12599.12 268.43 54778.15 88888.00 2015-03-07 05:40:16.500 066 12599.15 268.38 54778.15 88888.00 2015-03-07 05:40:16.625 066 12599.17 268.35 54778.12 88888.00 2015-03-07 05:40:16.750 066 12599.15 268.32 54778.12 88888.00 2015-03-07 05:40:16.875 066 12599.20 268.32 54778.15 88888.00 2015-03-07 05:40:17.000 066 12599.20 268.30 54778.12 88888.00 2015-03-07 05:40:17.125 066 12599.15 268.27 54778.12 88888.00 2015-03-07 05:40:17.250 066 12599.15 268.25 54778.12 88888.00 2015-03-07 05:40:17.375 066 12599.15 268.25 54778.10 88888.00 2015-03-07 05:40:17.500 066 12599.15 268.23 54778.07 88888.00 2015-03-07 05:40:17.625 066 12599.20 268.18 54778.07 88888.00 2015-03-07 05:40:17.750 066 12599.20 268.18 54778.07 88888.00 2015-03-07 05:40:17.875 066 12599.17 268.18 54778.07 88888.00 2015-03-07 05:40:18.000 066 12599.17 268.15 54778.10 88888.00 2015-03-07 05:40:18.125 066 12599.17 268.15 54778.12 88888.00 2015-03-07 05:40:18.250 066 12599.17 268.12 54778.12 88888.00 2015-03-07 05:40:18.375 066 12599.25 268.10 54778.12 88888.00 2015-03-07 05:40:18.500 066 12599.25 268.10 54778.10 88888.00 2015-03-07 05:40:18.625 066 12599.25 268.02 54778.12 88888.00 2015-03-07 05:40:18.750 066 12599.20 268.02 54778.10 88888.00 2015-03-07 05:40:18.875 066 12599.17 268.00 54778.07 88888.00 2015-03-07 05:40:19.000 066 12599.30 267.98 54778.07 88888.00 2015-03-07 05:40:19.125 066 12599.27 267.98 54778.07 88888.00 2015-03-07 05:40:19.250 066 12599.23 267.95 54778.12 88888.00 2015-03-07 05:40:19.375 066 12599.27 267.95 54778.12 88888.00 2015-03-07 05:40:19.500 066 12599.33 267.93 54778.10 88888.00 2015-03-07 05:40:19.625 066 12599.33 267.93 54778.07 88888.00 2015-03-07 05:40:19.750 066 12599.30 267.93 54778.07 88888.00 2015-03-07 05:40:19.875 066 12599.25 267.90 54778.10 88888.00 2015-03-07 05:40:20.000 066 12599.25 267.88 54778.10 88888.00 2015-03-07 05:40:20.125 066 12599.33 267.80 54778.10 88888.00 2015-03-07 05:40:20.250 066 12599.33 267.77 54778.10 88888.00 2015-03-07 05:40:20.375 066 12599.33 267.77 54778.12 88888.00 2015-03-07 05:40:20.500 066 12599.35 267.77 54778.12 88888.00 2015-03-07 05:40:20.625 066 12599.30 267.77 54778.12 88888.00 2015-03-07 05:40:20.750 066 12599.27 267.75 54778.07 88888.00 2015-03-07 05:40:20.875 066 12599.30 267.73 54778.10 88888.00 2015-03-07 05:40:21.000 066 12599.33 267.73 54778.10 88888.00 2015-03-07 05:40:21.125 066 12599.33 267.68 54778.12 88888.00 2015-03-07 05:40:21.250 066 12599.30 267.62 54778.12 88888.00 2015-03-07 05:40:21.375 066 12599.27 267.65 54778.12 88888.00 2015-03-07 05:40:21.500 066 12599.33 267.62 54778.10 88888.00 2015-03-07 05:40:21.625 066 12599.35 267.60 54778.10 88888.00 2015-03-07 05:40:21.750 066 12599.35 267.60 54778.10 88888.00 2015-03-07 05:40:21.875 066 12599.33 267.57 54778.12 88888.00 2015-03-07 05:40:22.000 066 12599.27 267.55 54778.10 88888.00 2015-03-07 05:40:22.125 066 12599.27 267.52 54778.12 88888.00 2015-03-07 05:40:22.250 066 12599.27 267.50 54778.12 88888.00 2015-03-07 05:40:22.375 066 12599.30 267.50 54778.12 88888.00 2015-03-07 05:40:22.500 066 12599.27 267.48 54778.12 88888.00 2015-03-07 05:40:22.625 066 12599.27 267.48 54778.10 88888.00 2015-03-07 05:40:22.750 066 12599.23 267.45 54778.12 88888.00 2015-03-07 05:40:22.875 066 12599.30 267.43 54778.10 88888.00 2015-03-07 05:40:23.000 066 12599.33 267.40 54778.10 88888.00 2015-03-07 05:40:23.125 066 12599.33 267.38 54778.10 88888.00 2015-03-07 05:40:23.250 066 12599.35 267.35 54778.10 88888.00 2015-03-07 05:40:23.375 066 12599.45 267.35 54778.12 88888.00 2015-03-07 05:40:23.500 066 12599.40 267.32 54778.12 88888.00 2015-03-07 05:40:23.625 066 12599.40 267.30 54778.10 88888.00 2015-03-07 05:40:23.750 066 12599.38 267.27 54778.12 88888.00 2015-03-07 05:40:23.875 066 12599.35 267.23 54778.10 88888.00 2015-03-07 05:40:24.000 066 12599.35 267.23 54778.07 88888.00 2015-03-07 05:40:24.125 066 12599.35 267.20 54778.12 88888.00 2015-03-07 05:40:24.250 066 12599.40 267.18 54778.12 88888.00 2015-03-07 05:40:24.375 066 12599.42 267.18 54778.12 88888.00 2015-03-07 05:40:24.500 066 12599.48 267.18 54778.15 88888.00 2015-03-07 05:40:24.625 066 12599.45 267.12 54778.15 88888.00 2015-03-07 05:40:24.750 066 12599.45 267.12 54778.15 88888.00 2015-03-07 05:40:24.875 066 12599.42 267.10 54778.15 88888.00 2015-03-07 05:40:25.000 066 12599.40 267.07 54778.15 88888.00 2015-03-07 05:40:25.125 066 12599.38 267.05 54778.15 88888.00 2015-03-07 05:40:25.250 066 12599.35 267.07 54778.18 88888.00 2015-03-07 05:40:25.375 066 12599.30 267.07 54778.15 88888.00 2015-03-07 05:40:25.500 066 12599.33 267.02 54778.18 88888.00 2015-03-07 05:40:25.625 066 12599.35 267.00 54778.15 88888.00 2015-03-07 05:40:25.750 066 12599.30 266.98 54778.18 88888.00 2015-03-07 05:40:25.875 066 12599.30 266.95 54778.18 88888.00 2015-03-07 05:40:26.000 066 12599.30 266.90 54778.15 88888.00 2015-03-07 05:40:26.125 066 12599.27 266.90 54778.18 88888.00 2015-03-07 05:40:26.250 066 12599.23 266.88 54778.18 88888.00 2015-03-07 05:40:26.375 066 12599.27 266.88 54778.15 88888.00 2015-03-07 05:40:26.500 066 12599.25 266.82 54778.12 88888.00 2015-03-07 05:40:26.625 066 12599.33 266.85 54778.18 88888.00 2015-03-07 05:40:26.750 066 12599.35 266.82 54778.18 88888.00 2015-03-07 05:40:26.875 066 12599.27 266.80 54778.18 88888.00 2015-03-07 05:40:27.000 066 12599.25 266.80 54778.15 88888.00 2015-03-07 05:40:27.125 066 12599.27 266.77 54778.18 88888.00 2015-03-07 05:40:27.250 066 12599.23 266.70 54778.18 88888.00 2015-03-07 05:40:27.375 066 12599.25 266.70 54778.18 88888.00 2015-03-07 05:40:27.500 066 12599.20 266.68 54778.18 88888.00 2015-03-07 05:40:27.625 066 12599.25 266.65 54778.20 88888.00 2015-03-07 05:40:27.750 066 12599.33 266.68 54778.20 88888.00 2015-03-07 05:40:27.875 066 12599.30 266.62 54778.20 88888.00 2015-03-07 05:40:28.000 066 12599.25 266.57 54778.18 88888.00 2015-03-07 05:40:28.125 066 12599.23 266.57 54778.20 88888.00 2015-03-07 05:40:28.250 066 12599.23 266.57 54778.22 88888.00 2015-03-07 05:40:28.375 066 12599.20 266.57 54778.20 88888.00 2015-03-07 05:40:28.500 066 12599.20 266.52 54778.22 88888.00 2015-03-07 05:40:28.625 066 12599.15 266.50 54778.22 88888.00 2015-03-07 05:40:28.750 066 12599.15 266.45 54778.22 88888.00 2015-03-07 05:40:28.875 066 12599.17 266.43 54778.20 88888.00 2015-03-07 05:40:29.000 066 12599.23 266.45 54778.18 88888.00 2015-03-07 05:40:29.125 066 12599.23 266.45 54778.22 88888.00 2015-03-07 05:40:29.250 066 12599.20 266.43 54778.20 88888.00 2015-03-07 05:40:29.375 066 12599.17 266.40 54778.20 88888.00 2015-03-07 05:40:29.500 066 12599.17 266.40 54778.20 88888.00 2015-03-07 05:40:29.625 066 12599.17 266.38 54778.22 88888.00 2015-03-07 05:40:29.750 066 12599.20 266.35 54778.22 88888.00 2015-03-07 05:40:29.875 066 12599.17 266.32 54778.22 88888.00 2015-03-07 05:40:30.000 066 12599.20 266.32 54778.22 88888.00 2015-03-07 05:40:30.125 066 12599.15 266.30 54778.22 88888.00 2015-03-07 05:40:30.250 066 12599.08 266.23 54778.22 88888.00 2015-03-07 05:40:30.375 066 12599.05 266.25 54778.22 88888.00 2015-03-07 05:40:30.500 066 12599.10 266.27 54778.25 88888.00 2015-03-07 05:40:30.625 066 12599.15 266.27 54778.25 88888.00 2015-03-07 05:40:30.750 066 12599.12 266.23 54778.28 88888.00 2015-03-07 05:40:30.875 066 12599.10 266.20 54778.28 88888.00 2015-03-07 05:40:31.000 066 12599.10 266.23 54778.28 88888.00 2015-03-07 05:40:31.125 066 12599.02 266.20 54778.28 88888.00 2015-03-07 05:40:31.250 066 12599.00 266.18 54778.28 88888.00 2015-03-07 05:40:31.375 066 12599.05 266.10 54778.28 88888.00 2015-03-07 05:40:31.500 066 12599.08 266.10 54778.25 88888.00 2015-03-07 05:40:31.625 066 12599.10 266.12 54778.25 88888.00 2015-03-07 05:40:31.750 066 12599.12 266.10 54778.28 88888.00 2015-03-07 05:40:31.875 066 12599.10 266.10 54778.30 88888.00 2015-03-07 05:40:32.000 066 12599.10 266.07 54778.28 88888.00 2015-03-07 05:40:32.125 066 12599.05 266.07 54778.30 88888.00 2015-03-07 05:40:32.250 066 12598.98 266.05 54778.30 88888.00 2015-03-07 05:40:32.375 066 12598.92 266.05 54778.30 88888.00 2015-03-07 05:40:32.500 066 12598.88 266.00 54778.30 88888.00 2015-03-07 05:40:32.625 066 12598.90 265.98 54778.30 88888.00 2015-03-07 05:40:32.750 066 12598.92 265.93 54778.28 88888.00 2015-03-07 05:40:32.875 066 12598.92 265.90 54778.25 88888.00 2015-03-07 05:40:33.000 066 12598.98 265.88 54778.22 88888.00 2015-03-07 05:40:33.125 066 12599.02 265.88 54778.22 88888.00 2015-03-07 05:40:33.250 066 12598.95 265.85 54778.25 88888.00 2015-03-07 05:40:33.375 066 12598.92 265.85 54778.28 88888.00 2015-03-07 05:40:33.500 066 12598.90 265.82 54778.28 88888.00 2015-03-07 05:40:33.625 066 12598.90 265.82 54778.28 88888.00 2015-03-07 05:40:33.750 066 12598.88 265.77 54778.28 88888.00 2015-03-07 05:40:33.875 066 12598.80 265.75 54778.28 88888.00 2015-03-07 05:40:34.000 066 12598.70 265.70 54778.25 88888.00 2015-03-07 05:40:34.125 066 12598.73 265.73 54778.30 88888.00 2015-03-07 05:40:34.250 066 12598.77 265.75 54778.35 88888.00 2015-03-07 05:40:34.375 066 12598.73 265.73 54778.32 88888.00 2015-03-07 05:40:34.500 066 12598.67 265.68 54778.30 88888.00 2015-03-07 05:40:34.625 066 12598.67 265.65 54778.30 88888.00 2015-03-07 05:40:34.750 066 12598.67 265.68 54778.30 88888.00 2015-03-07 05:40:34.875 066 12598.65 265.68 54778.32 88888.00 2015-03-07 05:40:35.000 066 12598.62 265.65 54778.30 88888.00 2015-03-07 05:40:35.125 066 12598.65 265.60 54778.32 88888.00 2015-03-07 05:40:35.250 066 12598.58 265.57 54778.32 88888.00 2015-03-07 05:40:35.375 066 12598.48 265.57 54778.32 88888.00 2015-03-07 05:40:35.500 066 12598.40 265.57 54778.35 88888.00 2015-03-07 05:40:35.625 066 12598.40 265.55 54778.35 88888.00 2015-03-07 05:40:35.750 066 12598.42 265.57 54778.38 88888.00 2015-03-07 05:40:35.875 066 12598.40 265.55 54778.35 88888.00 2015-03-07 05:40:36.000 066 12598.38 265.50 54778.32 88888.00 2015-03-07 05:40:36.125 066 12598.33 265.48 54778.35 88888.00 2015-03-07 05:40:36.250 066 12598.33 265.48 54778.35 88888.00 2015-03-07 05:40:36.375 066 12598.35 265.50 54778.35 88888.00 2015-03-07 05:40:36.500 066 12598.40 265.48 54778.35 88888.00 2015-03-07 05:40:36.625 066 12598.40 265.45 54778.38 88888.00 2015-03-07 05:40:36.750 066 12598.35 265.45 54778.35 88888.00 2015-03-07 05:40:36.875 066 12598.30 265.45 54778.38 88888.00 2015-03-07 05:40:37.000 066 12598.25 265.43 54778.38 88888.00 2015-03-07 05:40:37.125 066 12598.15 265.40 54778.38 88888.00 2015-03-07 05:40:37.250 066 12598.10 265.38 54778.38 88888.00 2015-03-07 05:40:37.375 066 12598.10 265.38 54778.40 88888.00 2015-03-07 05:40:37.500 066 12598.08 265.35 54778.38 88888.00 2015-03-07 05:40:37.625 066 12598.02 265.32 54778.38 88888.00 2015-03-07 05:40:37.750 066 12597.98 265.32 54778.38 88888.00 2015-03-07 05:40:37.875 066 12597.95 265.30 54778.38 88888.00 2015-03-07 05:40:38.000 066 12597.95 265.30 54778.38 88888.00 2015-03-07 05:40:38.125 066 12598.00 265.30 54778.40 88888.00 2015-03-07 05:40:38.250 066 12597.92 265.20 54778.38 88888.00 2015-03-07 05:40:38.375 066 12597.92 265.15 54778.35 88888.00 2015-03-07 05:40:38.500 066 12597.88 265.18 54778.40 88888.00 2015-03-07 05:40:38.625 066 12597.83 265.20 54778.38 88888.00 2015-03-07 05:40:38.750 066 12597.83 265.20 54778.38 88888.00 2015-03-07 05:40:38.875 066 12597.85 265.18 54778.38 88888.00 2015-03-07 05:40:39.000 066 12597.85 265.18 54778.38 88888.00 2015-03-07 05:40:39.125 066 12597.77 265.18 54778.40 88888.00 2015-03-07 05:40:39.250 066 12597.75 265.12 54778.38 88888.00 2015-03-07 05:40:39.375 066 12597.73 265.07 54778.40 88888.00 2015-03-07 05:40:39.500 066 12597.70 265.05 54778.40 88888.00 2015-03-07 05:40:39.625 066 12597.75 265.07 54778.38 88888.00 2015-03-07 05:40:39.750 066 12597.77 265.10 54778.43 88888.00 2015-03-07 05:40:39.875 066 12597.67 265.10 54778.43 88888.00 2015-03-07 05:40:40.000 066 12597.62 265.07 54778.43 88888.00 2015-03-07 05:40:40.125 066 12597.70 265.05 54778.43 88888.00 2015-03-07 05:40:40.250 066 12597.73 265.02 54778.40 88888.00 2015-03-07 05:40:40.375 066 12597.70 265.02 54778.40 88888.00 2015-03-07 05:40:40.500 066 12597.58 265.00 54778.40 88888.00 2015-03-07 05:40:40.625 066 12597.58 264.98 54778.40 88888.00 2015-03-07 05:40:40.750 066 12597.60 264.95 54778.43 88888.00 2015-03-07 05:40:40.875 066 12597.52 264.90 54778.40 88888.00 2015-03-07 05:40:41.000 066 12597.45 264.90 54778.38 88888.00 2015-03-07 05:40:41.125 066 12597.50 264.90 54778.38 88888.00 2015-03-07 05:40:41.250 066 12597.52 264.90 54778.38 88888.00 2015-03-07 05:40:41.375 066 12597.58 264.90 54778.40 88888.00 2015-03-07 05:40:41.500 066 12597.52 264.93 54778.40 88888.00 2015-03-07 05:40:41.625 066 12597.48 264.93 54778.40 88888.00 2015-03-07 05:40:41.750 066 12597.45 264.88 54778.40 88888.00 2015-03-07 05:40:41.875 066 12597.42 264.82 54778.40 88888.00 2015-03-07 05:40:42.000 066 12597.42 264.80 54778.38 88888.00 2015-03-07 05:40:42.125 066 12597.38 264.80 54778.40 88888.00 2015-03-07 05:40:42.250 066 12597.30 264.77 54778.38 88888.00 2015-03-07 05:40:42.375 066 12597.38 264.77 54778.38 88888.00 2015-03-07 05:40:42.500 066 12597.42 264.77 54778.40 88888.00 2015-03-07 05:40:42.625 066 12597.42 264.75 54778.40 88888.00 2015-03-07 05:40:42.750 066 12597.42 264.75 54778.40 88888.00 2015-03-07 05:40:42.875 066 12597.35 264.75 54778.40 88888.00 2015-03-07 05:40:43.000 066 12597.20 264.73 54778.38 88888.00 2015-03-07 05:40:43.125 066 12597.15 264.70 54778.40 88888.00 2015-03-07 05:40:43.250 066 12597.23 264.70 54778.43 88888.00 2015-03-07 05:40:43.375 066 12597.33 264.70 54778.40 88888.00 2015-03-07 05:40:43.500 066 12597.27 264.68 54778.38 88888.00 2015-03-07 05:40:43.625 066 12597.25 264.65 54778.38 88888.00 2015-03-07 05:40:43.750 066 12597.15 264.62 54778.40 88888.00 2015-03-07 05:40:43.875 066 12597.08 264.60 54778.40 88888.00 2015-03-07 05:40:44.000 066 12597.12 264.60 54778.38 88888.00 2015-03-07 05:40:44.125 066 12597.20 264.60 54778.40 88888.00 2015-03-07 05:40:44.250 066 12597.17 264.57 54778.40 88888.00 2015-03-07 05:40:44.375 066 12597.15 264.55 54778.38 88888.00 2015-03-07 05:40:44.500 066 12597.10 264.57 54778.38 88888.00 2015-03-07 05:40:44.625 066 12597.10 264.52 54778.38 88888.00 2015-03-07 05:40:44.750 066 12597.08 264.52 54778.38 88888.00 2015-03-07 05:40:44.875 066 12597.08 264.50 54778.40 88888.00 2015-03-07 05:40:45.000 066 12597.05 264.50 54778.38 88888.00 2015-03-07 05:40:45.125 066 12597.02 264.50 54778.35 88888.00 2015-03-07 05:40:45.250 066 12596.98 264.45 54778.38 88888.00 2015-03-07 05:40:45.375 066 12596.98 264.45 54778.35 88888.00 2015-03-07 05:40:45.500 066 12596.95 264.45 54778.38 88888.00 2015-03-07 05:40:45.625 066 12596.95 264.43 54778.38 88888.00 2015-03-07 05:40:45.750 066 12596.88 264.43 54778.38 88888.00 2015-03-07 05:40:45.875 066 12596.88 264.40 54778.38 88888.00 2015-03-07 05:40:46.000 066 12596.98 264.40 54778.35 88888.00 2015-03-07 05:40:46.125 066 12596.98 264.38 54778.35 88888.00 2015-03-07 05:40:46.250 066 12596.85 264.35 54778.35 88888.00 2015-03-07 05:40:46.375 066 12596.83 264.38 54778.35 88888.00 2015-03-07 05:40:46.500 066 12596.88 264.32 54778.35 88888.00 2015-03-07 05:40:46.625 066 12596.90 264.35 54778.35 88888.00 2015-03-07 05:40:46.750 066 12596.85 264.32 54778.32 88888.00 2015-03-07 05:40:46.875 066 12596.80 264.30 54778.32 88888.00 2015-03-07 05:40:47.000 066 12596.75 264.30 54778.32 88888.00 2015-03-07 05:40:47.125 066 12596.83 264.27 54778.32 88888.00 2015-03-07 05:40:47.250 066 12596.83 264.23 54778.35 88888.00 2015-03-07 05:40:47.375 066 12596.80 264.25 54778.32 88888.00 2015-03-07 05:40:47.500 066 12596.73 264.23 54778.32 88888.00 2015-03-07 05:40:47.625 066 12596.70 264.23 54778.35 88888.00 2015-03-07 05:40:47.750 066 12596.62 264.23 54778.32 88888.00 2015-03-07 05:40:47.875 066 12596.58 264.23 54778.35 88888.00 2015-03-07 05:40:48.000 066 12596.52 264.23 54778.32 88888.00 2015-03-07 05:40:48.125 066 12596.55 264.23 54778.32 88888.00 2015-03-07 05:40:48.250 066 12596.52 264.20 54778.35 88888.00 2015-03-07 05:40:48.375 066 12596.52 264.18 54778.35 88888.00 2015-03-07 05:40:48.500 066 12596.52 264.18 54778.35 88888.00 2015-03-07 05:40:48.625 066 12596.55 264.10 54778.32 88888.00 2015-03-07 05:40:48.750 066 12596.58 264.07 54778.32 88888.00 2015-03-07 05:40:48.875 066 12596.62 264.07 54778.30 88888.00 2015-03-07 05:40:49.000 066 12596.60 264.07 54778.32 88888.00 2015-03-07 05:40:49.125 066 12596.55 264.05 54778.35 88888.00 2015-03-07 05:40:49.250 066 12596.48 264.02 54778.35 88888.00 2015-03-07 05:40:49.375 066 12596.42 263.98 54778.32 88888.00 2015-03-07 05:40:49.500 066 12596.45 264.00 54778.30 88888.00 2015-03-07 05:40:49.625 066 12596.48 263.98 54778.30 88888.00 2015-03-07 05:40:49.750 066 12596.40 263.98 54778.30 88888.00 2015-03-07 05:40:49.875 066 12596.30 263.93 54778.30 88888.00 2015-03-07 05:40:50.000 066 12596.30 263.93 54778.30 88888.00 2015-03-07 05:40:50.125 066 12596.35 263.95 54778.30 88888.00 2015-03-07 05:40:50.250 066 12596.35 263.88 54778.30 88888.00 2015-03-07 05:40:50.375 066 12596.42 263.90 54778.30 88888.00 2015-03-07 05:40:50.500 066 12596.42 263.90 54778.30 88888.00 2015-03-07 05:40:50.625 066 12596.40 263.88 54778.28 88888.00 2015-03-07 05:40:50.750 066 12596.40 263.82 54778.28 88888.00 2015-03-07 05:40:50.875 066 12596.38 263.80 54778.28 88888.00 2015-03-07 05:40:51.000 066 12596.33 263.82 54778.30 88888.00 2015-03-07 05:40:51.125 066 12596.20 263.82 54778.28 88888.00 2015-03-07 05:40:51.250 066 12596.20 263.80 54778.25 88888.00 2015-03-07 05:40:51.375 066 12596.25 263.80 54778.25 88888.00 2015-03-07 05:40:51.500 066 12596.23 263.77 54778.25 88888.00 2015-03-07 05:40:51.625 066 12596.15 263.75 54778.25 88888.00 2015-03-07 05:40:51.750 066 12596.15 263.77 54778.28 88888.00 2015-03-07 05:40:51.875 066 12596.17 263.73 54778.28 88888.00 2015-03-07 05:40:52.000 066 12596.15 263.68 54778.22 88888.00 2015-03-07 05:40:52.125 066 12596.15 263.65 54778.25 88888.00 2015-03-07 05:40:52.250 066 12596.15 263.65 54778.20 88888.00 2015-03-07 05:40:52.375 066 12596.17 263.62 54778.22 88888.00 2015-03-07 05:40:52.500 066 12596.15 263.65 54778.22 88888.00 2015-03-07 05:40:52.625 066 12596.10 263.57 54778.22 88888.00 2015-03-07 05:40:52.750 066 12596.08 263.57 54778.20 88888.00 2015-03-07 05:40:52.875 066 12596.08 263.60 54778.22 88888.00 2015-03-07 05:40:53.000 066 12596.02 263.55 54778.20 88888.00 2015-03-07 05:40:53.125 066 12596.02 263.55 54778.20 88888.00 2015-03-07 05:40:53.250 066 12595.95 263.50 54778.18 88888.00 2015-03-07 05:40:53.375 066 12595.98 263.50 54778.20 88888.00 2015-03-07 05:40:53.500 066 12596.00 263.50 54778.22 88888.00 2015-03-07 05:40:53.625 066 12596.02 263.48 54778.18 88888.00 2015-03-07 05:40:53.750 066 12595.95 263.48 54778.18 88888.00 2015-03-07 05:40:53.875 066 12595.92 263.43 54778.15 88888.00 2015-03-07 05:40:54.000 066 12595.92 263.40 54778.12 88888.00 2015-03-07 05:40:54.125 066 12595.88 263.40 54778.18 88888.00 2015-03-07 05:40:54.250 066 12595.77 263.35 54778.15 88888.00 2015-03-07 05:40:54.375 066 12595.75 263.30 54778.15 88888.00 2015-03-07 05:40:54.500 066 12595.73 263.32 54778.18 88888.00 2015-03-07 05:40:54.625 066 12595.73 263.35 54778.18 88888.00 2015-03-07 05:40:54.750 066 12595.73 263.35 54778.18 88888.00 2015-03-07 05:40:54.875 066 12595.75 263.35 54778.15 88888.00 2015-03-07 05:40:55.000 066 12595.80 263.30 54778.15 88888.00 2015-03-07 05:40:55.125 066 12595.83 263.30 54778.18 88888.00 2015-03-07 05:40:55.250 066 12595.80 263.27 54778.15 88888.00 2015-03-07 05:40:55.375 066 12595.80 263.25 54778.12 88888.00 2015-03-07 05:40:55.500 066 12595.80 263.25 54778.12 88888.00 2015-03-07 05:40:55.625 066 12595.85 263.25 54778.12 88888.00 2015-03-07 05:40:55.750 066 12595.80 263.20 54778.12 88888.00 2015-03-07 05:40:55.875 066 12595.65 263.15 54778.12 88888.00 2015-03-07 05:40:56.000 066 12595.62 263.15 54778.12 88888.00 2015-03-07 05:40:56.125 066 12595.67 263.18 54778.10 88888.00 2015-03-07 05:40:56.250 066 12595.58 263.18 54778.10 88888.00 2015-03-07 05:40:56.375 066 12595.62 263.15 54778.07 88888.00 2015-03-07 05:40:56.500 066 12595.67 263.10 54778.07 88888.00 2015-03-07 05:40:56.625 066 12595.65 263.12 54778.07 88888.00 2015-03-07 05:40:56.750 066 12595.65 263.12 54778.07 88888.00 2015-03-07 05:40:56.875 066 12595.58 263.07 54778.07 88888.00 2015-03-07 05:40:57.000 066 12595.55 263.07 54778.07 88888.00 2015-03-07 05:40:57.125 066 12595.60 263.07 54778.07 88888.00 2015-03-07 05:40:57.250 066 12595.58 263.07 54778.07 88888.00 2015-03-07 05:40:57.375 066 12595.52 263.05 54778.07 88888.00 2015-03-07 05:40:57.500 066 12595.45 263.02 54778.07 88888.00 2015-03-07 05:40:57.625 066 12595.45 263.00 54778.05 88888.00 2015-03-07 05:40:57.750 066 12595.42 262.98 54778.03 88888.00 2015-03-07 05:40:57.875 066 12595.40 262.95 54778.03 88888.00 2015-03-07 05:40:58.000 066 12595.42 262.95 54778.03 88888.00 2015-03-07 05:40:58.125 066 12595.42 262.93 54778.00 88888.00 2015-03-07 05:40:58.250 066 12595.40 262.90 54778.00 88888.00 2015-03-07 05:40:58.375 066 12595.33 262.88 54778.00 88888.00 2015-03-07 05:40:58.500 066 12595.23 262.85 54778.00 88888.00 2015-03-07 05:40:58.625 066 12595.23 262.82 54778.00 88888.00 2015-03-07 05:40:58.750 066 12595.30 262.82 54778.03 88888.00 2015-03-07 05:40:58.875 066 12595.30 262.85 54778.03 88888.00 2015-03-07 05:40:59.000 066 12595.25 262.82 54778.03 88888.00 2015-03-07 05:40:59.125 066 12595.23 262.80 54777.97 88888.00 2015-03-07 05:40:59.250 066 12595.15 262.77 54778.00 88888.00 2015-03-07 05:40:59.375 066 12595.10 262.75 54777.97 88888.00 2015-03-07 05:40:59.500 066 12595.17 262.73 54777.95 88888.00 2015-03-07 05:40:59.625 066 12595.25 262.73 54777.97 88888.00 2015-03-07 05:40:59.750 066 12595.20 262.73 54777.97 88888.00 2015-03-07 05:40:59.875 066 12595.15 262.70 54777.95 88888.00 2015-03-07 05:41:00.000 066 12595.20 262.65 54777.93 88888.00 2015-03-07 05:41:00.125 066 12595.15 262.65 54777.95 88888.00 2015-03-07 05:41:00.250 066 12594.98 262.62 54777.95 88888.00 2015-03-07 05:41:00.375 066 12595.00 262.62 54777.93 88888.00 2015-03-07 05:41:00.500 066 12595.02 262.62 54777.93 88888.00 2015-03-07 05:41:00.625 066 12595.02 262.62 54777.95 88888.00 2015-03-07 05:41:00.750 066 12594.88 262.60 54777.97 88888.00 2015-03-07 05:41:00.875 066 12594.85 262.57 54777.95 88888.00 2015-03-07 05:41:01.000 066 12594.88 262.57 54777.93 88888.00 2015-03-07 05:41:01.125 066 12594.90 262.60 54777.93 88888.00 2015-03-07 05:41:01.250 066 12594.85 262.57 54777.95 88888.00 2015-03-07 05:41:01.375 066 12594.85 262.57 54777.93 88888.00 2015-03-07 05:41:01.500 066 12594.83 262.52 54777.90 88888.00 2015-03-07 05:41:01.625 066 12594.85 262.52 54777.90 88888.00 2015-03-07 05:41:01.750 066 12594.85 262.52 54777.90 88888.00 2015-03-07 05:41:01.875 066 12594.83 262.50 54777.88 88888.00 2015-03-07 05:41:02.000 066 12594.80 262.48 54777.88 88888.00 2015-03-07 05:41:02.125 066 12594.75 262.48 54777.88 88888.00 2015-03-07 05:41:02.250 066 12594.75 262.43 54777.88 88888.00 2015-03-07 05:41:02.375 066 12594.75 262.45 54777.88 88888.00 2015-03-07 05:41:02.500 066 12594.70 262.43 54777.88 88888.00 2015-03-07 05:41:02.625 066 12594.67 262.43 54777.88 88888.00 2015-03-07 05:41:02.750 066 12594.58 262.43 54777.88 88888.00 2015-03-07 05:41:02.875 066 12594.58 262.40 54777.82 88888.00 2015-03-07 05:41:03.000 066 12594.60 262.38 54777.82 88888.00 2015-03-07 05:41:03.125 066 12594.55 262.35 54777.82 88888.00 2015-03-07 05:41:03.250 066 12594.52 262.35 54777.82 88888.00 2015-03-07 05:41:03.375 066 12594.62 262.35 54777.80 88888.00 2015-03-07 05:41:03.500 066 12594.62 262.32 54777.82 88888.00 2015-03-07 05:41:03.625 066 12594.58 262.32 54777.82 88888.00 2015-03-07 05:41:03.750 066 12594.50 262.30 54777.80 88888.00 2015-03-07 05:41:03.875 066 12594.50 262.30 54777.80 88888.00 2015-03-07 05:41:04.000 066 12594.50 262.27 54777.80 88888.00 2015-03-07 05:41:04.125 066 12594.52 262.25 54777.82 88888.00 2015-03-07 05:41:04.250 066 12594.45 262.25 54777.82 88888.00 2015-03-07 05:41:04.375 066 12594.45 262.20 54777.80 88888.00 2015-03-07 05:41:04.500 066 12594.50 262.23 54777.78 88888.00 2015-03-07 05:41:04.625 066 12594.50 262.23 54777.78 88888.00 2015-03-07 05:41:04.750 066 12594.40 262.20 54777.78 88888.00 2015-03-07 05:41:04.875 066 12594.38 262.18 54777.75 88888.00 2015-03-07 05:41:05.000 066 12594.35 262.12 54777.72 88888.00 2015-03-07 05:41:05.125 066 12594.38 262.10 54777.75 88888.00 2015-03-07 05:41:05.250 066 12594.33 262.07 54777.75 88888.00 2015-03-07 05:41:05.375 066 12594.33 262.07 54777.72 88888.00 2015-03-07 05:41:05.500 066 12594.27 262.07 54777.72 88888.00 2015-03-07 05:41:05.625 066 12594.27 262.07 54777.72 88888.00 2015-03-07 05:41:05.750 066 12594.25 262.05 54777.70 88888.00 2015-03-07 05:41:05.875 066 12594.17 262.02 54777.72 88888.00 2015-03-07 05:41:06.000 066 12594.17 262.00 54777.70 88888.00 2015-03-07 05:41:06.125 066 12594.15 262.00 54777.70 88888.00 2015-03-07 05:41:06.250 066 12594.05 261.95 54777.70 88888.00 2015-03-07 05:41:06.375 066 12594.02 261.95 54777.68 88888.00 2015-03-07 05:41:06.500 066 12594.00 261.90 54777.68 88888.00 2015-03-07 05:41:06.625 066 12593.95 261.95 54777.65 88888.00 2015-03-07 05:41:06.750 066 12593.98 261.98 54777.68 88888.00 2015-03-07 05:41:06.875 066 12594.00 261.90 54777.68 88888.00 2015-03-07 05:41:07.000 066 12594.00 261.85 54777.68 88888.00 2015-03-07 05:41:07.125 066 12594.00 261.85 54777.65 88888.00 2015-03-07 05:41:07.250 066 12593.95 261.88 54777.65 88888.00 2015-03-07 05:41:07.375 066 12593.88 261.88 54777.65 88888.00 2015-03-07 05:41:07.500 066 12593.83 261.82 54777.68 88888.00 2015-03-07 05:41:07.625 066 12593.80 261.80 54777.68 88888.00 2015-03-07 05:41:07.750 066 12593.80 261.80 54777.65 88888.00 2015-03-07 05:41:07.875 066 12593.83 261.80 54777.62 88888.00 2015-03-07 05:41:08.000 066 12593.90 261.80 54777.62 88888.00 2015-03-07 05:41:08.125 066 12593.90 261.80 54777.62 88888.00 2015-03-07 05:41:08.250 066 12593.90 261.80 54777.60 88888.00 2015-03-07 05:41:08.375 066 12593.90 261.75 54777.60 88888.00 2015-03-07 05:41:08.500 066 12593.83 261.75 54777.62 88888.00 2015-03-07 05:41:08.625 066 12593.80 261.75 54777.62 88888.00 2015-03-07 05:41:08.750 066 12593.67 261.73 54777.60 88888.00 2015-03-07 05:41:08.875 066 12593.65 261.73 54777.57 88888.00 2015-03-07 05:41:09.000 066 12593.73 261.70 54777.60 88888.00 2015-03-07 05:41:09.125 066 12593.70 261.73 54777.57 88888.00 2015-03-07 05:41:09.250 066 12593.62 261.68 54777.57 88888.00 2015-03-07 05:41:09.375 066 12593.60 261.65 54777.55 88888.00 2015-03-07 05:41:09.500 066 12593.60 261.62 54777.55 88888.00 2015-03-07 05:41:09.625 066 12593.62 261.62 54777.53 88888.00 2015-03-07 05:41:09.750 066 12593.58 261.60 54777.53 88888.00 2015-03-07 05:41:09.875 066 12593.50 261.65 54777.55 88888.00 2015-03-07 05:41:10.000 066 12593.48 261.62 54777.53 88888.00 2015-03-07 05:41:10.125 066 12593.48 261.57 54777.53 88888.00 2015-03-07 05:41:10.250 066 12593.42 261.55 54777.47 88888.00 2015-03-07 05:41:10.375 066 12593.52 261.55 54777.50 88888.00 2015-03-07 05:41:10.500 066 12593.52 261.52 54777.47 88888.00 2015-03-07 05:41:10.625 066 12593.48 261.52 54777.50 88888.00 2015-03-07 05:41:10.750 066 12593.45 261.52 54777.47 88888.00 2015-03-07 05:41:10.875 066 12593.42 261.52 54777.45 88888.00 2015-03-07 05:41:11.000 066 12593.40 261.50 54777.43 88888.00 2015-03-07 05:41:11.125 066 12593.38 261.48 54777.43 88888.00 2015-03-07 05:41:11.250 066 12593.30 261.43 54777.43 88888.00 2015-03-07 05:41:11.375 066 12593.33 261.43 54777.40 88888.00 2015-03-07 05:41:11.500 066 12593.30 261.43 54777.43 88888.00 2015-03-07 05:41:11.625 066 12593.27 261.43 54777.45 88888.00 2015-03-07 05:41:11.750 066 12593.27 261.43 54777.43 88888.00 2015-03-07 05:41:11.875 066 12593.23 261.40 54777.40 88888.00 2015-03-07 05:41:12.000 066 12593.20 261.35 54777.38 88888.00 2015-03-07 05:41:12.125 066 12593.12 261.32 54777.32 88888.00 2015-03-07 05:41:12.250 066 12593.05 261.35 54777.38 88888.00 2015-03-07 05:41:12.375 066 12593.10 261.32 54777.38 88888.00 2015-03-07 05:41:12.500 066 12593.08 261.30 54777.32 88888.00 2015-03-07 05:41:12.625 066 12593.05 261.25 54777.32 88888.00 2015-03-07 05:41:12.750 066 12593.00 261.23 54777.32 88888.00 2015-03-07 05:41:12.875 066 12593.02 261.25 54777.32 88888.00 2015-03-07 05:41:13.000 066 12593.12 261.20 54777.32 88888.00 2015-03-07 05:41:13.125 066 12593.15 261.23 54777.35 88888.00 2015-03-07 05:41:13.250 066 12593.02 261.20 54777.30 88888.00 2015-03-07 05:41:13.375 066 12593.02 261.20 54777.28 88888.00 2015-03-07 05:41:13.500 066 12593.00 261.18 54777.32 88888.00 2015-03-07 05:41:13.625 066 12592.98 261.15 54777.30 88888.00 2015-03-07 05:41:13.750 066 12593.00 261.12 54777.32 88888.00 2015-03-07 05:41:13.875 066 12592.90 261.12 54777.30 88888.00 2015-03-07 05:41:14.000 066 12592.85 261.12 54777.25 88888.00 2015-03-07 05:41:14.125 066 12592.85 261.10 54777.25 88888.00 2015-03-07 05:41:14.250 066 12592.80 261.05 54777.25 88888.00 2015-03-07 05:41:14.375 066 12592.85 261.05 54777.25 88888.00 2015-03-07 05:41:14.500 066 12592.83 261.02 54777.25 88888.00 2015-03-07 05:41:14.625 066 12592.80 261.05 54777.25 88888.00 2015-03-07 05:41:14.750 066 12592.83 261.00 54777.22 88888.00 2015-03-07 05:41:14.875 066 12592.75 261.02 54777.20 88888.00 2015-03-07 05:41:15.000 066 12592.65 261.00 54777.22 88888.00 2015-03-07 05:41:15.125 066 12592.62 261.00 54777.20 88888.00 2015-03-07 05:41:15.250 066 12592.58 260.95 54777.18 88888.00 2015-03-07 05:41:15.375 066 12592.52 260.95 54777.18 88888.00 2015-03-07 05:41:15.500 066 12592.60 260.98 54777.22 88888.00 2015-03-07 05:41:15.625 066 12592.65 260.95 54777.20 88888.00 2015-03-07 05:41:15.750 066 12592.60 260.93 54777.20 88888.00 2015-03-07 05:41:15.875 066 12592.55 260.93 54777.18 88888.00 2015-03-07 05:41:16.000 066 12592.52 260.90 54777.15 88888.00 2015-03-07 05:41:16.125 066 12592.52 260.88 54777.15 88888.00 2015-03-07 05:41:16.250 066 12592.45 260.85 54777.15 88888.00 2015-03-07 05:41:16.375 066 12592.45 260.85 54777.15 88888.00 2015-03-07 05:41:16.500 066 12592.40 260.85 54777.12 88888.00 2015-03-07 05:41:16.625 066 12592.35 260.85 54777.12 88888.00 2015-03-07 05:41:16.750 066 12592.35 260.85 54777.12 88888.00 2015-03-07 05:41:16.875 066 12592.33 260.82 54777.12 88888.00 2015-03-07 05:41:17.000 066 12592.27 260.80 54777.05 88888.00 2015-03-07 05:41:17.125 066 12592.27 260.77 54777.05 88888.00 2015-03-07 05:41:17.250 066 12592.30 260.80 54777.05 88888.00 2015-03-07 05:41:17.375 066 12592.35 260.77 54777.05 88888.00 2015-03-07 05:41:17.500 066 12592.30 260.75 54777.03 88888.00 2015-03-07 05:41:17.625 066 12592.30 260.73 54777.03 88888.00 2015-03-07 05:41:17.750 066 12592.27 260.75 54777.03 88888.00 2015-03-07 05:41:17.875 066 12592.25 260.75 54777.05 88888.00 2015-03-07 05:41:18.000 066 12592.15 260.75 54777.03 88888.00 2015-03-07 05:41:18.125 066 12592.08 260.70 54776.97 88888.00 2015-03-07 05:41:18.250 066 12592.05 260.65 54777.00 88888.00 2015-03-07 05:41:18.375 066 12592.08 260.65 54777.00 88888.00 2015-03-07 05:41:18.500 066 12592.05 260.65 54776.97 88888.00 2015-03-07 05:41:18.625 066 12591.98 260.68 54777.00 88888.00 2015-03-07 05:41:18.750 066 12591.98 260.65 54777.00 88888.00 2015-03-07 05:41:18.875 066 12591.92 260.60 54776.97 88888.00 2015-03-07 05:41:19.000 066 12591.88 260.57 54776.95 88888.00 2015-03-07 05:41:19.125 066 12591.95 260.57 54776.93 88888.00 2015-03-07 05:41:19.250 066 12591.92 260.60 54776.97 88888.00 2015-03-07 05:41:19.375 066 12591.90 260.55 54776.97 88888.00 2015-03-07 05:41:19.500 066 12591.85 260.48 54776.93 88888.00 2015-03-07 05:41:19.625 066 12591.88 260.52 54776.90 88888.00 2015-03-07 05:41:19.750 066 12591.85 260.48 54776.88 88888.00 2015-03-07 05:41:19.875 066 12591.83 260.45 54776.88 88888.00 2015-03-07 05:41:20.000 066 12591.83 260.48 54776.88 88888.00 2015-03-07 05:41:20.125 066 12591.75 260.45 54776.90 88888.00 2015-03-07 05:41:20.250 066 12591.65 260.40 54776.90 88888.00 2015-03-07 05:41:20.375 066 12591.75 260.43 54776.88 88888.00 2015-03-07 05:41:20.500 066 12591.70 260.40 54776.88 88888.00 2015-03-07 05:41:20.625 066 12591.62 260.40 54776.85 88888.00 2015-03-07 05:41:20.750 066 12591.52 260.38 54776.85 88888.00 2015-03-07 05:41:20.875 066 12591.52 260.38 54776.85 88888.00 2015-03-07 05:41:21.000 066 12591.52 260.35 54776.85 88888.00 2015-03-07 05:41:21.125 066 12591.52 260.32 54776.85 88888.00 2015-03-07 05:41:21.250 066 12591.50 260.30 54776.85 88888.00 2015-03-07 05:41:21.375 066 12591.55 260.35 54776.80 88888.00 2015-03-07 05:41:21.500 066 12591.52 260.35 54776.80 88888.00 2015-03-07 05:41:21.625 066 12591.48 260.32 54776.78 88888.00 2015-03-07 05:41:21.750 066 12591.50 260.30 54776.80 88888.00 2015-03-07 05:41:21.875 066 12591.52 260.27 54776.78 88888.00 2015-03-07 05:41:22.000 066 12591.48 260.25 54776.75 88888.00 2015-03-07 05:41:22.125 066 12591.38 260.20 54776.75 88888.00 2015-03-07 05:41:22.250 066 12591.33 260.18 54776.75 88888.00 2015-03-07 05:41:22.375 066 12591.35 260.18 54776.70 88888.00 2015-03-07 05:41:22.500 066 12591.35 260.15 54776.68 88888.00 2015-03-07 05:41:22.625 066 12591.30 260.18 54776.72 88888.00 2015-03-07 05:41:22.750 066 12591.20 260.15 54776.75 88888.00 2015-03-07 05:41:22.875 066 12591.15 260.18 54776.75 88888.00 2015-03-07 05:41:23.000 066 12591.20 260.15 54776.70 88888.00 2015-03-07 05:41:23.125 066 12591.23 260.12 54776.70 88888.00 2015-03-07 05:41:23.250 066 12591.23 260.12 54776.70 88888.00 2015-03-07 05:41:23.375 066 12591.23 260.10 54776.68 88888.00 2015-03-07 05:41:23.500 066 12591.17 260.07 54776.68 88888.00 2015-03-07 05:41:23.625 066 12591.12 260.10 54776.68 88888.00 2015-03-07 05:41:23.750 066 12591.08 260.10 54776.68 88888.00 2015-03-07 05:41:23.875 066 12591.10 260.07 54776.68 88888.00 2015-03-07 05:41:24.000 066 12591.08 260.02 54776.65 88888.00 2015-03-07 05:41:24.125 066 12591.02 260.02 54776.70 88888.00 2015-03-07 05:41:24.250 066 12590.95 260.02 54776.70 88888.00 2015-03-07 05:41:24.375 066 12590.95 260.02 54776.68 88888.00 2015-03-07 05:41:24.500 066 12590.92 260.00 54776.65 88888.00 2015-03-07 05:41:24.625 066 12590.85 260.00 54776.68 88888.00 2015-03-07 05:41:24.750 066 12590.75 259.98 54776.62 88888.00 2015-03-07 05:41:24.875 066 12590.77 259.98 54776.60 88888.00 2015-03-07 05:41:25.000 066 12590.83 259.95 54776.60 88888.00 2015-03-07 05:41:25.125 066 12590.83 259.95 54776.60 88888.00 2015-03-07 05:41:25.250 066 12590.77 259.93 54776.60 88888.00 2015-03-07 05:41:25.375 066 12590.77 259.93 54776.57 88888.00 2015-03-07 05:41:25.500 066 12590.75 259.90 54776.53 88888.00 2015-03-07 05:41:25.625 066 12590.67 259.93 54776.53 88888.00 2015-03-07 05:41:25.750 066 12590.67 259.90 54776.53 88888.00 2015-03-07 05:41:25.875 066 12590.60 259.90 54776.53 88888.00 2015-03-07 05:41:26.000 066 12590.62 259.88 54776.50 88888.00 2015-03-07 05:41:26.125 066 12590.67 259.90 54776.53 88888.00 2015-03-07 05:41:26.250 066 12590.67 259.85 54776.53 88888.00 2015-03-07 05:41:26.375 066 12590.70 259.88 54776.53 88888.00 2015-03-07 05:41:26.500 066 12590.65 259.82 54776.50 88888.00 2015-03-07 05:41:26.625 066 12590.65 259.80 54776.50 88888.00 2015-03-07 05:41:26.750 066 12590.58 259.80 54776.47 88888.00 2015-03-07 05:41:26.875 066 12590.48 259.80 54776.47 88888.00 2015-03-07 05:41:27.000 066 12590.45 259.77 54776.47 88888.00 2015-03-07 05:41:27.125 066 12590.48 259.80 54776.45 88888.00 2015-03-07 05:41:27.250 066 12590.42 259.80 54776.45 88888.00 2015-03-07 05:41:27.375 066 12590.45 259.77 54776.43 88888.00 2015-03-07 05:41:27.500 066 12590.48 259.77 54776.40 88888.00 2015-03-07 05:41:27.625 066 12590.45 259.77 54776.38 88888.00 2015-03-07 05:41:27.750 066 12590.45 259.75 54776.38 88888.00 2015-03-07 05:41:27.875 066 12590.42 259.73 54776.38 88888.00 2015-03-07 05:41:28.000 066 12590.42 259.73 54776.40 88888.00 2015-03-07 05:41:28.125 066 12590.35 259.73 54776.38 88888.00 2015-03-07 05:41:28.250 066 12590.17 259.73 54776.38 88888.00 2015-03-07 05:41:28.375 066 12590.23 259.70 54776.38 88888.00 2015-03-07 05:41:28.500 066 12590.25 259.70 54776.38 88888.00 2015-03-07 05:41:28.625 066 12590.20 259.68 54776.35 88888.00 2015-03-07 05:41:28.750 066 12590.20 259.65 54776.32 88888.00 2015-03-07 05:41:28.875 066 12590.20 259.65 54776.30 88888.00 2015-03-07 05:41:29.000 066 12590.20 259.60 54776.28 88888.00 2015-03-07 05:41:29.125 066 12590.17 259.60 54776.30 88888.00 2015-03-07 05:41:29.250 066 12590.20 259.62 54776.30 88888.00 2015-03-07 05:41:29.375 066 12590.25 259.60 54776.28 88888.00 2015-03-07 05:41:29.500 066 12590.27 259.60 54776.25 88888.00 2015-03-07 05:41:29.625 066 12590.17 259.62 54776.28 88888.00 2015-03-07 05:41:29.750 066 12590.08 259.60 54776.25 88888.00 2015-03-07 05:41:29.875 066 12590.15 259.60 54776.22 88888.00 2015-03-07 05:41:30.000 066 12590.15 259.57 54776.22 88888.00 2015-03-07 05:41:30.125 066 12590.15 259.57 54776.20 88888.00 2015-03-07 05:41:30.250 066 12590.12 259.55 54776.20 88888.00 2015-03-07 05:41:30.375 066 12590.10 259.57 54776.22 88888.00 2015-03-07 05:41:30.500 066 12590.02 259.55 54776.20 88888.00 2015-03-07 05:41:30.625 066 12590.10 259.52 54776.18 88888.00 2015-03-07 05:41:30.750 066 12590.10 259.50 54776.18 88888.00 2015-03-07 05:41:30.875 066 12590.02 259.50 54776.15 88888.00 2015-03-07 05:41:31.000 066 12590.00 259.52 54776.12 88888.00 2015-03-07 05:41:31.125 066 12590.05 259.50 54776.12 88888.00 2015-03-07 05:41:31.250 066 12590.02 259.45 54776.10 88888.00 2015-03-07 05:41:31.375 066 12590.05 259.43 54776.07 88888.00 2015-03-07 05:41:31.500 066 12590.02 259.43 54776.07 88888.00 2015-03-07 05:41:31.625 066 12589.98 259.48 54776.10 88888.00 2015-03-07 05:41:31.750 066 12590.02 259.45 54776.07 88888.00 2015-03-07 05:41:31.875 066 12590.05 259.43 54776.07 88888.00 2015-03-07 05:41:32.000 066 12590.02 259.45 54776.05 88888.00 2015-03-07 05:41:32.125 066 12590.02 259.45 54776.07 88888.00 2015-03-07 05:41:32.250 066 12589.92 259.43 54776.07 88888.00 2015-03-07 05:41:32.375 066 12590.00 259.43 54776.05 88888.00 2015-03-07 05:41:32.500 066 12590.00 259.40 54776.05 88888.00 2015-03-07 05:41:32.625 066 12589.98 259.38 54776.03 88888.00 2015-03-07 05:41:32.750 066 12589.92 259.38 54776.00 88888.00 2015-03-07 05:41:32.875 066 12589.92 259.35 54776.00 88888.00 2015-03-07 05:41:33.000 066 12589.90 259.32 54776.00 88888.00 2015-03-07 05:41:33.125 066 12589.92 259.30 54775.97 88888.00 2015-03-07 05:41:33.250 066 12589.90 259.27 54775.97 88888.00 2015-03-07 05:41:33.375 066 12589.95 259.27 54775.97 88888.00 2015-03-07 05:41:33.500 066 12589.95 259.30 54775.95 88888.00 2015-03-07 05:41:33.625 066 12589.90 259.32 54775.95 88888.00 2015-03-07 05:41:33.750 066 12589.88 259.30 54775.93 88888.00 2015-03-07 05:41:33.875 066 12589.83 259.27 54775.93 88888.00 2015-03-07 05:41:34.000 066 12589.75 259.27 54775.90 88888.00 2015-03-07 05:41:34.125 066 12589.77 259.27 54775.93 88888.00 2015-03-07 05:41:34.250 066 12589.77 259.23 54775.93 88888.00 2015-03-07 05:41:34.375 066 12589.80 259.23 54775.93 88888.00 2015-03-07 05:41:34.500 066 12589.77 259.25 54775.88 88888.00 2015-03-07 05:41:34.625 066 12589.70 259.23 54775.90 88888.00 2015-03-07 05:41:34.750 066 12589.67 259.18 54775.88 88888.00 2015-03-07 05:41:34.875 066 12589.60 259.18 54775.88 88888.00 2015-03-07 05:41:35.000 066 12589.70 259.18 54775.85 88888.00 2015-03-07 05:41:35.125 066 12589.70 259.23 54775.82 88888.00 2015-03-07 05:41:35.250 066 12589.65 259.20 54775.85 88888.00 2015-03-07 05:41:35.375 066 12589.62 259.20 54775.85 88888.00 2015-03-07 05:41:35.500 066 12589.60 259.20 54775.80 88888.00 2015-03-07 05:41:35.625 066 12589.62 259.20 54775.80 88888.00 2015-03-07 05:41:35.750 066 12589.58 259.18 54775.80 88888.00 2015-03-07 05:41:35.875 066 12589.52 259.15 54775.78 88888.00 2015-03-07 05:41:36.000 066 12589.52 259.15 54775.75 88888.00 2015-03-07 05:41:36.125 066 12589.50 259.15 54775.75 88888.00 2015-03-07 05:41:36.250 066 12589.42 259.18 54775.75 88888.00 2015-03-07 05:41:36.375 066 12589.52 259.18 54775.72 88888.00 2015-03-07 05:41:36.500 066 12589.58 259.12 54775.72 88888.00 2015-03-07 05:41:36.625 066 12589.55 259.12 54775.68 88888.00 2015-03-07 05:41:36.750 066 12589.50 259.15 54775.68 88888.00 2015-03-07 05:41:36.875 066 12589.58 259.15 54775.65 88888.00 2015-03-07 05:41:37.000 066 12589.60 259.12 54775.68 88888.00 2015-03-07 05:41:37.125 066 12589.60 259.12 54775.68 88888.00 2015-03-07 05:41:37.250 066 12589.62 259.12 54775.70 88888.00 2015-03-07 05:41:37.375 066 12589.62 259.12 54775.70 88888.00 2015-03-07 05:41:37.500 066 12589.60 259.15 54775.68 88888.00 2015-03-07 05:41:37.625 066 12589.58 259.18 54775.65 88888.00 2015-03-07 05:41:37.750 066 12589.58 259.15 54775.65 88888.00 2015-03-07 05:41:37.875 066 12589.58 259.12 54775.62 88888.00 2015-03-07 05:41:38.000 066 12589.55 259.10 54775.60 88888.00 2015-03-07 05:41:38.125 066 12589.50 259.12 54775.60 88888.00 2015-03-07 05:41:38.250 066 12589.48 259.10 54775.62 88888.00 2015-03-07 05:41:38.375 066 12589.48 259.12 54775.60 88888.00 2015-03-07 05:41:38.500 066 12589.50 259.10 54775.57 88888.00 2015-03-07 05:41:38.625 066 12589.48 259.10 54775.55 88888.00 2015-03-07 05:41:38.750 066 12589.48 259.12 54775.55 88888.00 2015-03-07 05:41:38.875 066 12589.48 259.12 54775.55 88888.00 2015-03-07 05:41:39.000 066 12589.50 259.10 54775.53 88888.00 2015-03-07 05:41:39.125 066 12589.52 259.07 54775.50 88888.00 2015-03-07 05:41:39.250 066 12589.48 259.07 54775.53 88888.00 2015-03-07 05:41:39.375 066 12589.45 259.07 54775.50 88888.00 2015-03-07 05:41:39.500 066 12589.50 259.12 54775.53 88888.00 2015-03-07 05:41:39.625 066 12589.52 259.12 54775.53 88888.00 2015-03-07 05:41:39.750 066 12589.55 259.07 54775.47 88888.00 2015-03-07 05:41:39.875 066 12589.48 259.05 54775.45 88888.00 2015-03-07 05:41:40.000 066 12589.48 259.10 54775.47 88888.00 2015-03-07 05:41:40.125 066 12589.50 259.10 54775.50 88888.00 2015-03-07 05:41:40.250 066 12589.45 259.10 54775.45 88888.00 2015-03-07 05:41:40.375 066 12589.48 259.10 54775.45 88888.00 2015-03-07 05:41:40.500 066 12589.42 259.07 54775.43 88888.00 2015-03-07 05:41:40.625 066 12589.38 259.10 54775.40 88888.00 2015-03-07 05:41:40.750 066 12589.35 259.10 54775.40 88888.00 2015-03-07 05:41:40.875 066 12589.35 259.10 54775.40 88888.00 2015-03-07 05:41:41.000 066 12589.27 259.10 54775.35 88888.00 2015-03-07 05:41:41.125 066 12589.30 259.07 54775.35 88888.00 2015-03-07 05:41:41.250 066 12589.38 259.07 54775.38 88888.00 2015-03-07 05:41:41.375 066 12589.45 259.10 54775.35 88888.00 2015-03-07 05:41:41.500 066 12589.40 259.15 54775.35 88888.00 2015-03-07 05:41:41.625 066 12589.42 259.15 54775.35 88888.00 2015-03-07 05:41:41.750 066 12589.40 259.12 54775.38 88888.00 2015-03-07 05:41:41.875 066 12589.40 259.12 54775.35 88888.00 2015-03-07 05:41:42.000 066 12589.42 259.10 54775.30 88888.00 2015-03-07 05:41:42.125 066 12589.48 259.10 54775.30 88888.00 2015-03-07 05:41:42.250 066 12589.40 259.07 54775.30 88888.00 2015-03-07 05:41:42.375 066 12589.40 259.07 54775.25 88888.00 2015-03-07 05:41:42.500 066 12589.40 259.10 54775.28 88888.00 2015-03-07 05:41:42.625 066 12589.40 259.12 54775.25 88888.00 2015-03-07 05:41:42.750 066 12589.35 259.10 54775.25 88888.00 2015-03-07 05:41:42.875 066 12589.38 259.12 54775.22 88888.00 2015-03-07 05:41:43.000 066 12589.35 259.15 54775.22 88888.00 2015-03-07 05:41:43.125 066 12589.38 259.15 54775.20 88888.00 2015-03-07 05:41:43.250 066 12589.45 259.15 54775.22 88888.00 2015-03-07 05:41:43.375 066 12589.42 259.15 54775.22 88888.00 2015-03-07 05:41:43.500 066 12589.38 259.18 54775.22 88888.00 2015-03-07 05:41:43.625 066 12589.40 259.18 54775.22 88888.00 2015-03-07 05:41:43.750 066 12589.50 259.18 54775.22 88888.00 2015-03-07 05:41:43.875 066 12589.45 259.20 54775.20 88888.00 2015-03-07 05:41:44.000 066 12589.40 259.15 54775.15 88888.00 2015-03-07 05:41:44.125 066 12589.40 259.12 54775.15 88888.00 2015-03-07 05:41:44.250 066 12589.40 259.18 54775.18 88888.00 2015-03-07 05:41:44.375 066 12589.42 259.20 54775.15 88888.00 2015-03-07 05:41:44.500 066 12589.45 259.20 54775.18 88888.00 2015-03-07 05:41:44.625 066 12589.45 259.20 54775.15 88888.00 2015-03-07 05:41:44.750 066 12589.48 259.18 54775.15 88888.00 2015-03-07 05:41:44.875 066 12589.45 259.15 54775.12 88888.00 2015-03-07 05:41:45.000 066 12589.45 259.18 54775.10 88888.00 2015-03-07 05:41:45.125 066 12589.48 259.20 54775.10 88888.00 2015-03-07 05:41:45.250 066 12589.48 259.23 54775.10 88888.00 2015-03-07 05:41:45.375 066 12589.42 259.23 54775.10 88888.00 2015-03-07 05:41:45.500 066 12589.38 259.18 54775.07 88888.00 2015-03-07 05:41:45.625 066 12589.35 259.20 54775.07 88888.00 2015-03-07 05:41:45.750 066 12589.40 259.20 54775.07 88888.00 2015-03-07 05:41:45.875 066 12589.42 259.23 54775.05 88888.00 2015-03-07 05:41:46.000 066 12589.42 259.20 54775.03 88888.00 2015-03-07 05:41:46.125 066 12589.38 259.20 54775.03 88888.00 2015-03-07 05:41:46.250 066 12589.35 259.20 54775.03 88888.00 2015-03-07 05:41:46.375 066 12589.42 259.23 54775.00 88888.00 2015-03-07 05:41:46.500 066 12589.40 259.20 54775.00 88888.00 2015-03-07 05:41:46.625 066 12589.42 259.20 54775.00 88888.00 2015-03-07 05:41:46.750 066 12589.40 259.23 54775.00 88888.00 2015-03-07 05:41:46.875 066 12589.38 259.23 54774.97 88888.00 2015-03-07 05:41:47.000 066 12589.42 259.20 54774.93 88888.00 2015-03-07 05:41:47.125 066 12589.50 259.20 54774.93 88888.00 2015-03-07 05:41:47.250 066 12589.45 259.20 54774.97 88888.00 2015-03-07 05:41:47.375 066 12589.48 259.25 54774.93 88888.00 2015-03-07 05:41:47.500 066 12589.45 259.25 54774.93 88888.00 2015-03-07 05:41:47.625 066 12589.42 259.27 54774.90 88888.00 2015-03-07 05:41:47.750 066 12589.45 259.27 54774.90 88888.00 2015-03-07 05:41:47.875 066 12589.45 259.25 54774.88 88888.00 2015-03-07 05:41:48.000 066 12589.45 259.25 54774.85 88888.00 2015-03-07 05:41:48.125 066 12589.40 259.25 54774.85 88888.00 2015-03-07 05:41:48.250 066 12589.33 259.25 54774.82 88888.00 2015-03-07 05:41:48.375 066 12589.35 259.23 54774.80 88888.00 2015-03-07 05:41:48.500 066 12589.48 259.23 54774.82 88888.00 2015-03-07 05:41:48.625 066 12589.50 259.27 54774.82 88888.00 2015-03-07 05:41:48.750 066 12589.50 259.27 54774.82 88888.00 2015-03-07 05:41:48.875 066 12589.52 259.30 54774.80 88888.00 2015-03-07 05:41:49.000 066 12589.60 259.23 54774.80 88888.00 2015-03-07 05:41:49.125 066 12589.60 259.25 54774.80 88888.00 2015-03-07 05:41:49.250 066 12589.52 259.30 54774.80 88888.00 2015-03-07 05:41:49.375 066 12589.55 259.30 54774.80 88888.00 2015-03-07 05:41:49.500 066 12589.50 259.30 54774.80 88888.00 2015-03-07 05:41:49.625 066 12589.58 259.30 54774.78 88888.00 2015-03-07 05:41:49.750 066 12589.60 259.30 54774.75 88888.00 2015-03-07 05:41:49.875 066 12589.52 259.30 54774.75 88888.00 2015-03-07 05:41:50.000 066 12589.50 259.30 54774.75 88888.00 2015-03-07 05:41:50.125 066 12589.55 259.30 54774.80 88888.00 2015-03-07 05:41:50.250 066 12589.60 259.30 54774.78 88888.00 2015-03-07 05:41:50.375 066 12589.65 259.35 54774.78 88888.00 2015-03-07 05:41:50.500 066 12589.65 259.35 54774.75 88888.00 2015-03-07 05:41:50.625 066 12589.67 259.38 54774.75 88888.00 2015-03-07 05:41:50.750 066 12589.62 259.35 54774.72 88888.00 2015-03-07 05:41:50.875 066 12589.60 259.35 54774.72 88888.00 2015-03-07 05:41:51.000 066 12589.60 259.38 54774.70 88888.00 2015-03-07 05:41:51.125 066 12589.62 259.40 54774.70 88888.00 2015-03-07 05:41:51.250 066 12589.58 259.35 54774.70 88888.00 2015-03-07 05:41:51.375 066 12589.62 259.35 54774.72 88888.00 2015-03-07 05:41:51.500 066 12589.65 259.38 54774.72 88888.00 2015-03-07 05:41:51.625 066 12589.67 259.40 54774.68 88888.00 2015-03-07 05:41:51.750 066 12589.73 259.38 54774.65 88888.00 2015-03-07 05:41:51.875 066 12589.75 259.38 54774.62 88888.00 2015-03-07 05:41:52.000 066 12589.70 259.38 54774.62 88888.00 2015-03-07 05:41:52.125 066 12589.73 259.38 54774.65 88888.00 2015-03-07 05:41:52.250 066 12589.75 259.38 54774.62 88888.00 2015-03-07 05:41:52.375 066 12589.75 259.40 54774.62 88888.00 2015-03-07 05:41:52.500 066 12589.70 259.40 54774.60 88888.00 2015-03-07 05:41:52.625 066 12589.73 259.40 54774.60 88888.00 2015-03-07 05:41:52.750 066 12589.77 259.40 54774.60 88888.00 2015-03-07 05:41:52.875 066 12589.80 259.45 54774.60 88888.00 2015-03-07 05:41:53.000 066 12589.83 259.43 54774.55 88888.00 2015-03-07 05:41:53.125 066 12589.80 259.43 54774.55 88888.00 2015-03-07 05:41:53.250 066 12589.70 259.40 54774.55 88888.00 2015-03-07 05:41:53.375 066 12589.73 259.40 54774.55 88888.00 2015-03-07 05:41:53.500 066 12589.75 259.40 54774.53 88888.00 2015-03-07 05:41:53.625 066 12589.77 259.43 54774.50 88888.00 2015-03-07 05:41:53.750 066 12589.75 259.43 54774.50 88888.00 2015-03-07 05:41:53.875 066 12589.75 259.43 54774.50 88888.00 2015-03-07 05:41:54.000 066 12589.75 259.43 54774.50 88888.00 2015-03-07 05:41:54.125 066 12589.77 259.43 54774.47 88888.00 2015-03-07 05:41:54.250 066 12589.80 259.43 54774.47 88888.00 2015-03-07 05:41:54.375 066 12589.83 259.48 54774.50 88888.00 2015-03-07 05:41:54.500 066 12589.83 259.48 54774.47 88888.00 2015-03-07 05:41:54.625 066 12589.85 259.48 54774.45 88888.00 2015-03-07 05:41:54.750 066 12589.83 259.45 54774.43 88888.00 2015-03-07 05:41:54.875 066 12589.77 259.48 54774.43 88888.00 2015-03-07 05:41:55.000 066 12589.80 259.48 54774.43 88888.00 2015-03-07 05:41:55.125 066 12589.88 259.48 54774.43 88888.00 2015-03-07 05:41:55.250 066 12589.77 259.50 54774.45 88888.00 2015-03-07 05:41:55.375 066 12589.80 259.50 54774.43 88888.00 2015-03-07 05:41:55.500 066 12589.80 259.48 54774.43 88888.00 2015-03-07 05:41:55.625 066 12589.80 259.48 54774.40 88888.00 2015-03-07 05:41:55.750 066 12589.85 259.45 54774.38 88888.00 2015-03-07 05:41:55.875 066 12589.95 259.48 54774.38 88888.00 2015-03-07 05:41:56.000 066 12589.88 259.50 54774.40 88888.00 2015-03-07 05:41:56.125 066 12589.85 259.52 54774.43 88888.00 2015-03-07 05:41:56.250 066 12589.90 259.50 54774.43 88888.00 2015-03-07 05:41:56.375 066 12589.98 259.52 54774.38 88888.00 2015-03-07 05:41:56.500 066 12589.90 259.52 54774.35 88888.00 2015-03-07 05:41:56.625 066 12589.83 259.50 54774.32 88888.00 2015-03-07 05:41:56.750 066 12589.88 259.52 54774.35 88888.00 2015-03-07 05:41:56.875 066 12589.83 259.52 54774.32 88888.00 2015-03-07 05:41:57.000 066 12589.88 259.50 54774.32 88888.00 2015-03-07 05:41:57.125 066 12589.88 259.52 54774.35 88888.00 2015-03-07 05:41:57.250 066 12589.85 259.52 54774.35 88888.00 2015-03-07 05:41:57.375 066 12589.90 259.55 54774.32 88888.00 2015-03-07 05:41:57.500 066 12589.90 259.55 54774.32 88888.00 2015-03-07 05:41:57.625 066 12589.88 259.57 54774.32 88888.00 2015-03-07 05:41:57.750 066 12589.90 259.55 54774.30 88888.00 2015-03-07 05:41:57.875 066 12589.90 259.52 54774.30 88888.00 2015-03-07 05:41:58.000 066 12589.85 259.57 54774.28 88888.00 2015-03-07 05:41:58.125 066 12589.85 259.55 54774.28 88888.00 2015-03-07 05:41:58.250 066 12589.88 259.50 54774.25 88888.00 2015-03-07 05:41:58.375 066 12589.92 259.52 54774.22 88888.00 2015-03-07 05:41:58.500 066 12589.92 259.52 54774.25 88888.00 2015-03-07 05:41:58.625 066 12589.90 259.52 54774.22 88888.00 2015-03-07 05:41:58.750 066 12589.85 259.52 54774.28 88888.00 2015-03-07 05:41:58.875 066 12589.85 259.52 54774.25 88888.00 2015-03-07 05:41:59.000 066 12589.85 259.55 54774.22 88888.00 2015-03-07 05:41:59.125 066 12589.83 259.57 54774.22 88888.00 2015-03-07 05:41:59.250 066 12589.83 259.57 54774.20 88888.00 2015-03-07 05:41:59.375 066 12589.88 259.55 54774.18 88888.00 2015-03-07 05:41:59.500 066 12589.90 259.57 54774.15 88888.00 2015-03-07 05:41:59.625 066 12589.95 259.57 54774.15 88888.00 2015-03-07 05:41:59.750 066 12589.95 259.55 54774.15 88888.00 2015-03-07 05:41:59.875 066 12589.90 259.57 54774.15 88888.00 2015-03-07 05:42:00.000 066 12589.92 259.57 54774.15 88888.00 2015-03-07 05:42:00.125 066 12589.98 259.57 54774.12 88888.00 2015-03-07 05:42:00.250 066 12589.92 259.55 54774.15 88888.00 2015-03-07 05:42:00.375 066 12589.90 259.55 54774.10 88888.00 2015-03-07 05:42:00.500 066 12589.88 259.55 54774.10 88888.00 2015-03-07 05:42:00.625 066 12589.95 259.57 54774.12 88888.00 2015-03-07 05:42:00.750 066 12590.00 259.57 54774.12 88888.00 2015-03-07 05:42:00.875 066 12590.02 259.57 54774.12 88888.00 2015-03-07 05:42:01.000 066 12590.00 259.57 54774.07 88888.00 2015-03-07 05:42:01.125 066 12590.05 259.57 54774.10 88888.00 2015-03-07 05:42:01.250 066 12589.98 259.57 54774.10 88888.00 2015-03-07 05:42:01.375 066 12590.02 259.60 54774.10 88888.00 2015-03-07 05:42:01.500 066 12590.02 259.57 54774.07 88888.00 2015-03-07 05:42:01.625 066 12590.00 259.57 54774.05 88888.00 2015-03-07 05:42:01.750 066 12590.02 259.57 54774.05 88888.00 2015-03-07 05:42:01.875 066 12590.02 259.57 54774.05 88888.00 2015-03-07 05:42:02.000 066 12590.00 259.57 54773.97 88888.00 2015-03-07 05:42:02.125 066 12590.00 259.55 54774.00 88888.00 2015-03-07 05:42:02.250 066 12590.00 259.52 54774.03 88888.00 2015-03-07 05:42:02.375 066 12590.02 259.55 54773.97 88888.00 2015-03-07 05:42:02.500 066 12589.95 259.55 54773.97 88888.00 2015-03-07 05:42:02.625 066 12590.00 259.55 54773.97 88888.00 2015-03-07 05:42:02.750 066 12590.05 259.55 54773.95 88888.00 2015-03-07 05:42:02.875 066 12589.98 259.57 54773.97 88888.00 2015-03-07 05:42:03.000 066 12589.98 259.57 54773.97 88888.00 2015-03-07 05:42:03.125 066 12589.98 259.57 54773.95 88888.00 2015-03-07 05:42:03.250 066 12590.00 259.57 54773.95 88888.00 2015-03-07 05:42:03.375 066 12590.05 259.60 54773.93 88888.00 2015-03-07 05:42:03.500 066 12590.05 259.57 54773.90 88888.00 2015-03-07 05:42:03.625 066 12590.12 259.60 54773.90 88888.00 2015-03-07 05:42:03.750 066 12590.12 259.57 54773.90 88888.00 2015-03-07 05:42:03.875 066 12590.17 259.60 54773.88 88888.00 2015-03-07 05:42:04.000 066 12590.15 259.60 54773.82 88888.00 2015-03-07 05:42:04.125 066 12590.10 259.60 54773.85 88888.00 2015-03-07 05:42:04.250 066 12590.08 259.60 54773.88 88888.00 2015-03-07 05:42:04.375 066 12590.15 259.60 54773.85 88888.00 2015-03-07 05:42:04.500 066 12590.17 259.60 54773.85 88888.00 2015-03-07 05:42:04.625 066 12590.15 259.62 54773.82 88888.00 2015-03-07 05:42:04.750 066 12590.08 259.60 54773.82 88888.00 2015-03-07 05:42:04.875 066 12590.10 259.60 54773.85 88888.00 2015-03-07 05:42:05.000 066 12590.12 259.62 54773.82 88888.00 2015-03-07 05:42:05.125 066 12590.12 259.60 54773.82 88888.00 2015-03-07 05:42:05.250 066 12590.15 259.57 54773.78 88888.00 2015-03-07 05:42:05.375 066 12590.17 259.60 54773.78 88888.00 2015-03-07 05:42:05.500 066 12590.15 259.60 54773.78 88888.00 2015-03-07 05:42:05.625 066 12590.12 259.60 54773.78 88888.00 2015-03-07 05:42:05.750 066 12590.15 259.60 54773.75 88888.00 2015-03-07 05:42:05.875 066 12590.12 259.60 54773.78 88888.00 2015-03-07 05:42:06.000 066 12590.12 259.60 54773.75 88888.00 2015-03-07 05:42:06.125 066 12590.25 259.62 54773.78 88888.00 2015-03-07 05:42:06.250 066 12590.30 259.60 54773.72 88888.00 2015-03-07 05:42:06.375 066 12590.33 259.60 54773.72 88888.00 2015-03-07 05:42:06.500 066 12590.33 259.62 54773.70 88888.00 2015-03-07 05:42:06.625 066 12590.30 259.65 54773.72 88888.00 2015-03-07 05:42:06.750 066 12590.33 259.65 54773.72 88888.00 2015-03-07 05:42:06.875 066 12590.38 259.65 54773.70 88888.00 2015-03-07 05:42:07.000 066 12590.40 259.62 54773.68 88888.00 2015-03-07 05:42:07.125 066 12590.38 259.62 54773.68 88888.00 2015-03-07 05:42:07.250 066 12590.38 259.62 54773.70 88888.00 2015-03-07 05:42:07.375 066 12590.45 259.68 54773.70 88888.00 2015-03-07 05:42:07.500 066 12590.42 259.65 54773.70 88888.00 2015-03-07 05:42:07.625 066 12590.40 259.65 54773.68 88888.00 2015-03-07 05:42:07.750 066 12590.42 259.65 54773.65 88888.00 2015-03-07 05:42:07.875 066 12590.42 259.62 54773.65 88888.00 2015-03-07 05:42:08.000 066 12590.40 259.62 54773.62 88888.00 2015-03-07 05:42:08.125 066 12590.42 259.65 54773.65 88888.00 2015-03-07 05:42:08.250 066 12590.42 259.62 54773.62 88888.00 2015-03-07 05:42:08.375 066 12590.42 259.65 54773.62 88888.00 2015-03-07 05:42:08.500 066 12590.42 259.65 54773.60 88888.00 2015-03-07 05:42:08.625 066 12590.50 259.65 54773.60 88888.00 2015-03-07 05:42:08.750 066 12590.55 259.65 54773.60 88888.00 2015-03-07 05:42:08.875 066 12590.52 259.65 54773.57 88888.00 2015-03-07 05:42:09.000 066 12590.52 259.62 54773.55 88888.00 2015-03-07 05:42:09.125 066 12590.58 259.62 54773.57 88888.00 2015-03-07 05:42:09.250 066 12590.58 259.62 54773.57 88888.00 2015-03-07 05:42:09.375 066 12590.58 259.62 54773.55 88888.00 2015-03-07 05:42:09.500 066 12590.55 259.62 54773.55 88888.00 2015-03-07 05:42:09.625 066 12590.58 259.68 54773.55 88888.00 2015-03-07 05:42:09.750 066 12590.58 259.68 54773.55 88888.00 2015-03-07 05:42:09.875 066 12590.52 259.65 54773.50 88888.00 2015-03-07 05:42:10.000 066 12590.55 259.65 54773.50 88888.00 2015-03-07 05:42:10.125 066 12590.52 259.65 54773.53 88888.00 2015-03-07 05:42:10.250 066 12590.48 259.65 54773.50 88888.00 2015-03-07 05:42:10.375 066 12590.55 259.65 54773.47 88888.00 2015-03-07 05:42:10.500 066 12590.67 259.65 54773.47 88888.00 2015-03-07 05:42:10.625 066 12590.70 259.65 54773.45 88888.00 2015-03-07 05:42:10.750 066 12590.62 259.65 54773.47 88888.00 2015-03-07 05:42:10.875 066 12590.65 259.68 54773.50 88888.00 2015-03-07 05:42:11.000 066 12590.65 259.65 54773.47 88888.00 2015-03-07 05:42:11.125 066 12590.62 259.65 54773.45 88888.00 2015-03-07 05:42:11.250 066 12590.60 259.68 54773.47 88888.00 2015-03-07 05:42:11.375 066 12590.65 259.68 54773.45 88888.00 2015-03-07 05:42:11.500 066 12590.67 259.65 54773.43 88888.00 2015-03-07 05:42:11.625 066 12590.65 259.65 54773.40 88888.00 2015-03-07 05:42:11.750 066 12590.67 259.68 54773.43 88888.00 2015-03-07 05:42:11.875 066 12590.75 259.68 54773.43 88888.00 2015-03-07 05:42:12.000 066 12590.75 259.68 54773.40 88888.00 2015-03-07 05:42:12.125 066 12590.67 259.68 54773.40 88888.00 2015-03-07 05:42:12.250 066 12590.70 259.62 54773.40 88888.00 2015-03-07 05:42:12.375 066 12590.80 259.62 54773.35 88888.00 2015-03-07 05:42:12.500 066 12590.77 259.62 54773.32 88888.00 2015-03-07 05:42:12.625 066 12590.83 259.65 54773.35 88888.00 2015-03-07 05:42:12.750 066 12590.88 259.65 54773.35 88888.00 2015-03-07 05:42:12.875 066 12590.92 259.65 54773.32 88888.00 2015-03-07 05:42:13.000 066 12590.98 259.62 54773.30 88888.00 2015-03-07 05:42:13.125 066 12590.98 259.62 54773.32 88888.00 2015-03-07 05:42:13.250 066 12590.95 259.65 54773.30 88888.00 2015-03-07 05:42:13.375 066 12590.92 259.68 54773.30 88888.00 2015-03-07 05:42:13.500 066 12590.92 259.70 54773.32 88888.00 2015-03-07 05:42:13.625 066 12590.95 259.68 54773.28 88888.00 2015-03-07 05:42:13.750 066 12591.02 259.65 54773.30 88888.00 2015-03-07 05:42:13.875 066 12591.02 259.68 54773.28 88888.00 2015-03-07 05:42:14.000 066 12591.08 259.65 54773.25 88888.00 2015-03-07 05:42:14.125 066 12591.02 259.65 54773.28 88888.00 2015-03-07 05:42:14.250 066 12591.00 259.65 54773.28 88888.00 2015-03-07 05:42:14.375 066 12591.10 259.68 54773.28 88888.00 2015-03-07 05:42:14.500 066 12591.10 259.65 54773.25 88888.00 2015-03-07 05:42:14.625 066 12591.08 259.68 54773.25 88888.00 2015-03-07 05:42:14.750 066 12591.05 259.68 54773.22 88888.00 2015-03-07 05:42:14.875 066 12591.08 259.68 54773.20 88888.00 2015-03-07 05:42:15.000 066 12591.10 259.65 54773.15 88888.00 2015-03-07 05:42:15.125 066 12591.12 259.62 54773.15 88888.00 2015-03-07 05:42:15.250 066 12591.12 259.57 54773.18 88888.00 2015-03-07 05:42:15.375 066 12591.17 259.60 54773.15 88888.00 2015-03-07 05:42:15.500 066 12591.17 259.60 54773.18 88888.00 2015-03-07 05:42:15.625 066 12591.17 259.57 54773.15 88888.00 2015-03-07 05:42:15.750 066 12591.17 259.60 54773.12 88888.00 2015-03-07 05:42:15.875 066 12591.23 259.60 54773.15 88888.00 2015-03-07 05:42:16.000 066 12591.23 259.65 54773.18 88888.00 2015-03-07 05:42:16.125 066 12591.17 259.68 54773.20 88888.00 2015-03-07 05:42:16.250 066 12591.12 259.62 54773.20 88888.00 2015-03-07 05:42:16.375 066 12591.20 259.65 54773.15 88888.00 2015-03-07 05:42:16.500 066 12591.25 259.68 54773.15 88888.00 2015-03-07 05:42:16.625 066 12591.33 259.68 54773.18 88888.00 2015-03-07 05:42:16.750 066 12591.30 259.65 54773.12 88888.00 2015-03-07 05:42:16.875 066 12591.27 259.62 54773.10 88888.00 2015-03-07 05:42:17.000 066 12591.23 259.62 54773.07 88888.00 2015-03-07 05:42:17.125 066 12591.25 259.62 54773.07 88888.00 2015-03-07 05:42:17.250 066 12591.25 259.62 54773.07 88888.00 2015-03-07 05:42:17.375 066 12591.27 259.65 54773.07 88888.00 2015-03-07 05:42:17.500 066 12591.38 259.68 54773.07 88888.00 2015-03-07 05:42:17.625 066 12591.40 259.65 54773.05 88888.00 2015-03-07 05:42:17.750 066 12591.38 259.60 54773.05 88888.00 2015-03-07 05:42:17.875 066 12591.40 259.60 54773.03 88888.00 2015-03-07 05:42:18.000 066 12591.35 259.62 54773.00 88888.00 2015-03-07 05:42:18.125 066 12591.33 259.62 54773.03 88888.00 2015-03-07 05:42:18.250 066 12591.30 259.60 54773.03 88888.00 2015-03-07 05:42:18.375 066 12591.35 259.62 54773.00 88888.00 2015-03-07 05:42:18.500 066 12591.33 259.62 54773.03 88888.00 2015-03-07 05:42:18.625 066 12591.35 259.60 54773.00 88888.00 2015-03-07 05:42:18.750 066 12591.40 259.57 54772.97 88888.00 2015-03-07 05:42:18.875 066 12591.45 259.57 54772.97 88888.00 2015-03-07 05:42:19.000 066 12591.48 259.60 54772.97 88888.00 2015-03-07 05:42:19.125 066 12591.48 259.60 54772.97 88888.00 2015-03-07 05:42:19.250 066 12591.45 259.55 54772.97 88888.00 2015-03-07 05:42:19.375 066 12591.45 259.57 54772.97 88888.00 2015-03-07 05:42:19.500 066 12591.40 259.57 54772.95 88888.00 2015-03-07 05:42:19.625 066 12591.40 259.55 54772.95 88888.00 2015-03-07 05:42:19.750 066 12591.42 259.55 54772.93 88888.00 2015-03-07 05:42:19.875 066 12591.45 259.55 54772.90 88888.00 2015-03-07 05:42:20.000 066 12591.45 259.55 54772.90 88888.00 2015-03-07 05:42:20.125 066 12591.50 259.57 54772.93 88888.00 2015-03-07 05:42:20.250 066 12591.50 259.55 54772.93 88888.00 2015-03-07 05:42:20.375 066 12591.58 259.55 54772.90 88888.00 2015-03-07 05:42:20.500 066 12591.58 259.52 54772.90 88888.00 2015-03-07 05:42:20.625 066 12591.55 259.50 54772.88 88888.00 2015-03-07 05:42:20.750 066 12591.58 259.50 54772.85 88888.00 2015-03-07 05:42:20.875 066 12591.60 259.48 54772.88 88888.00 2015-03-07 05:42:21.000 066 12591.70 259.52 54772.88 88888.00 2015-03-07 05:42:21.125 066 12591.75 259.55 54772.88 88888.00 2015-03-07 05:42:21.250 066 12591.62 259.50 54772.85 88888.00 2015-03-07 05:42:21.375 066 12591.67 259.55 54772.85 88888.00 2015-03-07 05:42:21.500 066 12591.65 259.52 54772.82 88888.00 2015-03-07 05:42:21.625 066 12591.60 259.50 54772.80 88888.00 2015-03-07 05:42:21.750 066 12591.58 259.48 54772.80 88888.00 2015-03-07 05:42:21.875 066 12591.52 259.50 54772.80 88888.00 2015-03-07 05:42:22.000 066 12591.55 259.50 54772.78 88888.00 2015-03-07 05:42:22.125 066 12591.62 259.45 54772.75 88888.00 2015-03-07 05:42:22.250 066 12591.62 259.45 54772.75 88888.00 2015-03-07 05:42:22.375 066 12591.65 259.48 54772.75 88888.00 2015-03-07 05:42:22.500 066 12591.70 259.45 54772.75 88888.00 2015-03-07 05:42:22.625 066 12591.77 259.45 54772.72 88888.00 2015-03-07 05:42:22.750 066 12591.67 259.45 54772.75 88888.00 2015-03-07 05:42:22.875 066 12591.70 259.45 54772.75 88888.00 2015-03-07 05:42:23.000 066 12591.70 259.43 54772.75 88888.00 2015-03-07 05:42:23.125 066 12591.73 259.45 54772.72 88888.00 2015-03-07 05:42:23.250 066 12591.73 259.45 54772.75 88888.00 2015-03-07 05:42:23.375 066 12591.77 259.43 54772.70 88888.00 2015-03-07 05:42:23.500 066 12591.75 259.38 54772.70 88888.00 2015-03-07 05:42:23.625 066 12591.75 259.38 54772.72 88888.00 2015-03-07 05:42:23.750 066 12591.85 259.35 54772.70 88888.00 2015-03-07 05:42:23.875 066 12591.85 259.38 54772.70 88888.00 2015-03-07 05:42:24.000 066 12591.85 259.38 54772.72 88888.00 2015-03-07 05:42:24.125 066 12591.83 259.35 54772.70 88888.00 2015-03-07 05:42:24.250 066 12591.80 259.38 54772.68 88888.00 2015-03-07 05:42:24.375 066 12591.85 259.38 54772.65 88888.00 2015-03-07 05:42:24.500 066 12591.85 259.35 54772.68 88888.00 2015-03-07 05:42:24.625 066 12591.88 259.35 54772.65 88888.00 2015-03-07 05:42:24.750 066 12591.95 259.35 54772.65 88888.00 2015-03-07 05:42:24.875 066 12591.92 259.30 54772.60 88888.00 2015-03-07 05:42:25.000 066 12591.90 259.30 54772.60 88888.00 2015-03-07 05:42:25.125 066 12591.90 259.30 54772.60 88888.00 2015-03-07 05:42:25.250 066 12591.90 259.32 54772.62 88888.00 2015-03-07 05:42:25.375 066 12592.00 259.30 54772.60 88888.00 2015-03-07 05:42:25.500 066 12591.98 259.27 54772.60 88888.00 2015-03-07 05:42:25.625 066 12591.92 259.25 54772.62 88888.00 2015-03-07 05:42:25.750 066 12591.90 259.27 54772.65 88888.00 2015-03-07 05:42:25.875 066 12591.90 259.25 54772.57 88888.00 2015-03-07 05:42:26.000 066 12591.98 259.27 54772.57 88888.00 2015-03-07 05:42:26.125 066 12591.98 259.25 54772.57 88888.00 2015-03-07 05:42:26.250 066 12591.95 259.23 54772.57 88888.00 2015-03-07 05:42:26.375 066 12591.90 259.25 54772.57 88888.00 2015-03-07 05:42:26.500 066 12591.92 259.23 54772.55 88888.00 2015-03-07 05:42:26.625 066 12591.95 259.20 54772.55 88888.00 2015-03-07 05:42:26.750 066 12591.92 259.20 54772.55 88888.00 2015-03-07 05:42:26.875 066 12591.95 259.20 54772.53 88888.00 2015-03-07 05:42:27.000 066 12591.92 259.20 54772.53 88888.00 2015-03-07 05:42:27.125 066 12591.95 259.18 54772.50 88888.00 2015-03-07 05:42:27.250 066 12591.95 259.15 54772.47 88888.00 2015-03-07 05:42:27.375 066 12591.92 259.12 54772.50 88888.00 2015-03-07 05:42:27.500 066 12591.92 259.12 54772.45 88888.00 2015-03-07 05:42:27.625 066 12592.02 259.12 54772.47 88888.00 2015-03-07 05:42:27.750 066 12592.10 259.12 54772.47 88888.00 2015-03-07 05:42:27.875 066 12592.10 259.12 54772.45 88888.00 2015-03-07 05:42:28.000 066 12592.02 259.12 54772.45 88888.00 2015-03-07 05:42:28.125 066 12592.02 259.12 54772.43 88888.00 2015-03-07 05:42:28.250 066 12592.08 259.07 54772.45 88888.00 2015-03-07 05:42:28.375 066 12592.15 259.07 54772.43 88888.00 2015-03-07 05:42:28.500 066 12592.12 259.05 54772.43 88888.00 2015-03-07 05:42:28.625 066 12592.10 259.07 54772.40 88888.00 2015-03-07 05:42:28.750 066 12592.12 259.05 54772.43 88888.00 2015-03-07 05:42:28.875 066 12592.08 259.05 54772.43 88888.00 2015-03-07 05:42:29.000 066 12592.08 259.02 54772.43 88888.00 2015-03-07 05:42:29.125 066 12592.12 259.02 54772.40 88888.00 2015-03-07 05:42:29.250 066 12592.17 259.00 54772.38 88888.00 2015-03-07 05:42:29.375 066 12592.20 259.02 54772.40 88888.00 2015-03-07 05:42:29.500 066 12592.17 259.02 54772.38 88888.00 2015-03-07 05:42:29.625 066 12592.17 259.00 54772.35 88888.00 2015-03-07 05:42:29.750 066 12592.25 259.00 54772.32 88888.00 2015-03-07 05:42:29.875 066 12592.17 258.98 54772.30 88888.00 2015-03-07 05:42:30.000 066 12592.25 258.93 54772.30 88888.00 2015-03-07 05:42:30.125 066 12592.40 258.90 54772.32 88888.00 2015-03-07 05:42:30.250 066 12592.33 258.90 54772.35 88888.00 2015-03-07 05:42:30.375 066 12592.35 258.93 54772.32 88888.00 2015-03-07 05:42:30.500 066 12592.35 258.90 54772.30 88888.00 2015-03-07 05:42:30.625 066 12592.33 258.88 54772.28 88888.00 2015-03-07 05:42:30.750 066 12592.40 258.90 54772.35 88888.00 2015-03-07 05:42:30.875 066 12592.42 258.85 54772.32 88888.00 2015-03-07 05:42:31.000 066 12592.42 258.88 54772.30 88888.00 2015-03-07 05:42:31.125 066 12592.38 258.85 54772.28 88888.00 2015-03-07 05:42:31.250 066 12592.35 258.82 54772.28 88888.00 2015-03-07 05:42:31.375 066 12592.38 258.82 54772.22 88888.00 2015-03-07 05:42:31.500 066 12592.40 258.82 54772.25 88888.00 2015-03-07 05:42:31.625 066 12592.45 258.80 54772.25 88888.00 2015-03-07 05:42:31.750 066 12592.48 258.80 54772.25 88888.00 2015-03-07 05:42:31.875 066 12592.40 258.75 54772.28 88888.00 2015-03-07 05:42:32.000 066 12592.38 258.73 54772.22 88888.00 2015-03-07 05:42:32.125 066 12592.42 258.77 54772.22 88888.00 2015-03-07 05:42:32.250 066 12592.38 258.75 54772.22 88888.00 2015-03-07 05:42:32.375 066 12592.42 258.73 54772.20 88888.00 2015-03-07 05:42:32.500 066 12592.42 258.73 54772.25 88888.00 2015-03-07 05:42:32.625 066 12592.50 258.73 54772.20 88888.00 2015-03-07 05:42:32.750 066 12592.55 258.70 54772.20 88888.00 2015-03-07 05:42:32.875 066 12592.55 258.68 54772.18 88888.00 2015-03-07 05:42:33.000 066 12592.55 258.68 54772.15 88888.00 2015-03-07 05:42:33.125 066 12592.50 258.68 54772.18 88888.00 2015-03-07 05:42:33.250 066 12592.50 258.68 54772.20 88888.00 2015-03-07 05:42:33.375 066 12592.58 258.68 54772.20 88888.00 2015-03-07 05:42:33.500 066 12592.60 258.65 54772.15 88888.00 2015-03-07 05:42:33.625 066 12592.48 258.60 54772.10 88888.00 2015-03-07 05:42:33.750 066 12592.48 258.60 54772.12 88888.00 2015-03-07 05:42:33.875 066 12592.55 258.57 54772.15 88888.00 2015-03-07 05:42:34.000 066 12592.52 258.55 54772.15 88888.00 2015-03-07 05:42:34.125 066 12592.45 258.55 54772.12 88888.00 2015-03-07 05:42:34.250 066 12592.48 258.52 54772.12 88888.00 2015-03-07 05:42:34.375 066 12592.55 258.50 54772.10 88888.00 2015-03-07 05:42:34.500 066 12592.60 258.55 54772.15 88888.00 2015-03-07 05:42:34.625 066 12592.62 258.52 54772.12 88888.00 2015-03-07 05:42:34.750 066 12592.62 258.48 54772.12 88888.00 2015-03-07 05:42:34.875 066 12592.58 258.48 54772.12 88888.00 2015-03-07 05:42:35.000 066 12592.60 258.48 54772.10 88888.00 2015-03-07 05:42:35.125 066 12592.62 258.48 54772.07 88888.00 2015-03-07 05:42:35.250 066 12592.67 258.48 54772.07 88888.00 2015-03-07 05:42:35.375 066 12592.77 258.45 54772.07 88888.00 2015-03-07 05:42:35.500 066 12592.62 258.45 54772.03 88888.00 2015-03-07 05:42:35.625 066 12592.58 258.45 54772.05 88888.00 2015-03-07 05:42:35.750 066 12592.65 258.40 54772.07 88888.00 2015-03-07 05:42:35.875 066 12592.73 258.43 54772.05 88888.00 2015-03-07 05:42:36.000 066 12592.73 258.40 54772.05 88888.00 2015-03-07 05:42:36.125 066 12592.67 258.38 54772.05 88888.00 2015-03-07 05:42:36.250 066 12592.58 258.38 54772.05 88888.00 2015-03-07 05:42:36.375 066 12592.58 258.38 54772.03 88888.00 2015-03-07 05:42:36.500 066 12592.65 258.38 54772.03 88888.00 2015-03-07 05:42:36.625 066 12592.73 258.38 54772.03 88888.00 2015-03-07 05:42:36.750 066 12592.70 258.38 54772.00 88888.00 2015-03-07 05:42:36.875 066 12592.70 258.35 54772.00 88888.00 2015-03-07 05:42:37.000 066 12592.73 258.35 54772.00 88888.00 2015-03-07 05:42:37.125 066 12592.73 258.32 54772.03 88888.00 2015-03-07 05:42:37.250 066 12592.73 258.30 54772.00 88888.00 2015-03-07 05:42:37.375 066 12592.75 258.30 54772.00 88888.00 2015-03-07 05:42:37.500 066 12592.80 258.32 54771.97 88888.00 2015-03-07 05:42:37.625 066 12592.83 258.32 54771.97 88888.00 2015-03-07 05:42:37.750 066 12592.75 258.30 54771.95 88888.00 2015-03-07 05:42:37.875 066 12592.73 258.30 54771.97 88888.00 2015-03-07 05:42:38.000 066 12592.75 258.27 54771.97 88888.00 2015-03-07 05:42:38.125 066 12592.73 258.25 54771.95 88888.00 2015-03-07 05:42:38.250 066 12592.70 258.20 54771.95 88888.00 2015-03-07 05:42:38.375 066 12592.73 258.20 54771.95 88888.00 2015-03-07 05:42:38.500 066 12592.75 258.18 54771.93 88888.00 2015-03-07 05:42:38.625 066 12592.77 258.15 54771.95 88888.00 2015-03-07 05:42:38.750 066 12592.77 258.12 54771.95 88888.00 2015-03-07 05:42:38.875 066 12592.75 258.15 54771.93 88888.00 2015-03-07 05:42:39.000 066 12592.70 258.18 54771.90 88888.00 2015-03-07 05:42:39.125 066 12592.65 258.12 54771.90 88888.00 2015-03-07 05:42:39.250 066 12592.70 258.12 54771.93 88888.00 2015-03-07 05:42:39.375 066 12592.75 258.12 54771.90 88888.00 2015-03-07 05:42:39.500 066 12592.75 258.07 54771.90 88888.00 2015-03-07 05:42:39.625 066 12592.75 258.07 54771.93 88888.00 2015-03-07 05:42:39.750 066 12592.80 258.07 54771.90 88888.00 2015-03-07 05:42:39.875 066 12592.83 258.07 54771.90 88888.00 2015-03-07 05:42:40.000 066 12592.85 258.05 54771.85 88888.00 2015-03-07 05:42:40.125 066 12592.88 258.02 54771.90 88888.00 2015-03-07 05:42:40.250 066 12592.85 258.02 54771.90 88888.00 2015-03-07 05:42:40.375 066 12592.92 258.02 54771.90 88888.00 2015-03-07 05:42:40.500 066 12592.88 257.98 54771.88 88888.00 2015-03-07 05:42:40.625 066 12592.85 257.98 54771.88 88888.00 2015-03-07 05:42:40.750 066 12592.83 257.98 54771.88 88888.00 2015-03-07 05:42:40.875 066 12592.77 257.98 54771.85 88888.00 2015-03-07 05:42:41.000 066 12592.77 257.95 54771.82 88888.00 2015-03-07 05:42:41.125 066 12592.85 257.93 54771.82 88888.00 2015-03-07 05:42:41.250 066 12592.83 257.93 54771.82 88888.00 2015-03-07 05:42:41.375 066 12592.80 257.90 54771.80 88888.00 2015-03-07 05:42:41.500 066 12592.80 257.93 54771.80 88888.00 2015-03-07 05:42:41.625 066 12592.75 257.90 54771.78 88888.00 2015-03-07 05:42:41.750 066 12592.75 257.90 54771.80 88888.00 2015-03-07 05:42:41.875 066 12592.77 257.90 54771.82 88888.00 2015-03-07 05:42:42.000 066 12592.83 257.88 54771.78 88888.00 2015-03-07 05:42:42.125 066 12592.77 257.88 54771.78 88888.00 2015-03-07 05:42:42.250 066 12592.77 257.85 54771.80 88888.00 2015-03-07 05:42:42.375 066 12592.77 257.82 54771.78 88888.00 2015-03-07 05:42:42.500 066 12592.77 257.85 54771.80 88888.00 2015-03-07 05:42:42.625 066 12592.80 257.82 54771.80 88888.00 2015-03-07 05:42:42.750 066 12592.83 257.80 54771.78 88888.00 2015-03-07 05:42:42.875 066 12592.80 257.77 54771.75 88888.00 2015-03-07 05:42:43.000 066 12592.80 257.75 54771.75 88888.00 2015-03-07 05:42:43.125 066 12592.75 257.77 54771.78 88888.00 2015-03-07 05:42:43.250 066 12592.77 257.75 54771.78 88888.00 2015-03-07 05:42:43.375 066 12592.88 257.73 54771.75 88888.00 2015-03-07 05:42:43.500 066 12592.85 257.75 54771.72 88888.00 2015-03-07 05:42:43.625 066 12592.83 257.73 54771.72 88888.00 2015-03-07 05:42:43.750 066 12592.80 257.73 54771.72 88888.00 2015-03-07 05:42:43.875 066 12592.83 257.73 54771.75 88888.00 2015-03-07 05:42:44.000 066 12592.85 257.70 54771.70 88888.00 2015-03-07 05:42:44.125 066 12592.80 257.68 54771.70 88888.00 2015-03-07 05:42:44.250 066 12592.70 257.68 54771.70 88888.00 2015-03-07 05:42:44.375 066 12592.70 257.68 54771.70 88888.00 2015-03-07 05:42:44.500 066 12592.75 257.68 54771.72 88888.00 2015-03-07 05:42:44.625 066 12592.77 257.68 54771.70 88888.00 2015-03-07 05:42:44.750 066 12592.77 257.65 54771.70 88888.00 2015-03-07 05:42:44.875 066 12592.85 257.65 54771.68 88888.00 2015-03-07 05:42:45.000 066 12592.90 257.62 54771.65 88888.00 2015-03-07 05:42:45.125 066 12592.90 257.60 54771.65 88888.00 2015-03-07 05:42:45.250 066 12592.88 257.57 54771.65 88888.00 2015-03-07 05:42:45.375 066 12592.88 257.57 54771.65 88888.00 2015-03-07 05:42:45.500 066 12592.88 257.60 54771.65 88888.00 2015-03-07 05:42:45.625 066 12592.88 257.60 54771.65 88888.00 2015-03-07 05:42:45.750 066 12592.88 257.57 54771.65 88888.00 2015-03-07 05:42:45.875 066 12592.83 257.52 54771.62 88888.00 2015-03-07 05:42:46.000 066 12592.85 257.52 54771.60 88888.00 2015-03-07 05:42:46.125 066 12592.92 257.52 54771.65 88888.00 2015-03-07 05:42:46.250 066 12592.85 257.55 54771.65 88888.00 2015-03-07 05:42:46.375 066 12592.83 257.52 54771.62 88888.00 2015-03-07 05:42:46.500 066 12592.80 257.50 54771.60 88888.00 2015-03-07 05:42:46.625 066 12592.85 257.48 54771.62 88888.00 2015-03-07 05:42:46.750 066 12592.88 257.50 54771.62 88888.00 2015-03-07 05:42:46.875 066 12592.90 257.48 54771.65 88888.00 2015-03-07 05:42:47.000 066 12592.92 257.45 54771.60 88888.00 2015-03-07 05:42:47.125 066 12592.88 257.45 54771.60 88888.00 2015-03-07 05:42:47.250 066 12592.88 257.43 54771.60 88888.00 2015-03-07 05:42:47.375 066 12592.90 257.43 54771.62 88888.00 2015-03-07 05:42:47.500 066 12592.90 257.38 54771.57 88888.00 2015-03-07 05:42:47.625 066 12592.92 257.38 54771.55 88888.00 2015-03-07 05:42:47.750 066 12592.90 257.43 54771.60 88888.00 2015-03-07 05:42:47.875 066 12592.85 257.45 54771.62 88888.00 2015-03-07 05:42:48.000 066 12592.85 257.40 54771.57 88888.00 2015-03-07 05:42:48.125 066 12592.88 257.40 54771.57 88888.00 2015-03-07 05:42:48.250 066 12592.88 257.38 54771.57 88888.00 2015-03-07 05:42:48.375 066 12592.92 257.40 54771.55 88888.00 2015-03-07 05:42:48.500 066 12592.92 257.38 54771.53 88888.00 2015-03-07 05:42:48.625 066 12592.95 257.32 54771.50 88888.00 2015-03-07 05:42:48.750 066 12592.88 257.30 54771.50 88888.00 2015-03-07 05:42:48.875 066 12592.90 257.30 54771.50 88888.00 2015-03-07 05:42:49.000 066 12593.02 257.32 54771.50 88888.00 2015-03-07 05:42:49.125 066 12593.05 257.30 54771.53 88888.00 2015-03-07 05:42:49.250 066 12592.98 257.27 54771.53 88888.00 2015-03-07 05:42:49.375 066 12592.98 257.27 54771.50 88888.00 2015-03-07 05:42:49.500 066 12593.00 257.27 54771.47 88888.00 2015-03-07 05:42:49.625 066 12593.02 257.27 54771.47 88888.00 2015-03-07 05:42:49.750 066 12592.95 257.25 54771.50 88888.00 2015-03-07 05:42:49.875 066 12592.95 257.25 54771.50 88888.00 2015-03-07 05:42:50.000 066 12592.95 257.23 54771.47 88888.00 2015-03-07 05:42:50.125 066 12592.98 257.25 54771.47 88888.00 2015-03-07 05:42:50.250 066 12592.95 257.25 54771.47 88888.00 2015-03-07 05:42:50.375 066 12593.00 257.23 54771.45 88888.00 2015-03-07 05:42:50.500 066 12593.02 257.23 54771.45 88888.00 2015-03-07 05:42:50.625 066 12593.05 257.23 54771.45 88888.00 2015-03-07 05:42:50.750 066 12593.12 257.23 54771.50 88888.00 2015-03-07 05:42:50.875 066 12593.15 257.20 54771.50 88888.00 2015-03-07 05:42:51.000 066 12593.10 257.15 54771.43 88888.00 2015-03-07 05:42:51.125 066 12593.10 257.15 54771.43 88888.00 2015-03-07 05:42:51.250 066 12593.05 257.15 54771.40 88888.00 2015-03-07 05:42:51.375 066 12593.12 257.12 54771.40 88888.00 2015-03-07 05:42:51.500 066 12593.20 257.20 54771.40 88888.00 2015-03-07 05:42:51.625 066 12593.17 257.18 54771.43 88888.00 2015-03-07 05:42:51.750 066 12593.15 257.15 54771.43 88888.00 2015-03-07 05:42:51.875 066 12593.12 257.18 54771.43 88888.00 2015-03-07 05:42:52.000 066 12593.12 257.15 54771.43 88888.00 2015-03-07 05:42:52.125 066 12593.20 257.15 54771.43 88888.00 2015-03-07 05:42:52.250 066 12593.20 257.12 54771.43 88888.00 2015-03-07 05:42:52.375 066 12593.23 257.12 54771.40 88888.00 2015-03-07 05:42:52.500 066 12593.20 257.12 54771.40 88888.00 2015-03-07 05:42:52.625 066 12593.25 257.10 54771.38 88888.00 2015-03-07 05:42:52.750 066 12593.23 257.10 54771.40 88888.00 2015-03-07 05:42:52.875 066 12593.23 257.07 54771.38 88888.00 2015-03-07 05:42:53.000 066 12593.23 257.00 54771.32 88888.00 2015-03-07 05:42:53.125 066 12593.23 257.00 54771.32 88888.00 2015-03-07 05:42:53.250 066 12593.17 257.05 54771.35 88888.00 2015-03-07 05:42:53.375 066 12593.20 257.02 54771.32 88888.00 2015-03-07 05:42:53.500 066 12593.23 257.02 54771.32 88888.00 2015-03-07 05:42:53.625 066 12593.25 257.05 54771.35 88888.00 2015-03-07 05:42:53.750 066 12593.33 257.02 54771.32 88888.00 2015-03-07 05:42:53.875 066 12593.33 257.02 54771.32 88888.00 2015-03-07 05:42:54.000 066 12593.30 257.05 54771.32 88888.00 2015-03-07 05:42:54.125 066 12593.30 257.02 54771.35 88888.00 2015-03-07 05:42:54.250 066 12593.25 256.98 54771.35 88888.00 2015-03-07 05:42:54.375 066 12593.33 256.98 54771.32 88888.00 2015-03-07 05:42:54.500 066 12593.33 257.00 54771.32 88888.00 2015-03-07 05:42:54.625 066 12593.33 257.00 54771.32 88888.00 2015-03-07 05:42:54.750 066 12593.33 257.02 54771.32 88888.00 2015-03-07 05:42:54.875 066 12593.33 257.00 54771.32 88888.00 2015-03-07 05:42:55.000 066 12593.38 257.00 54771.32 88888.00 2015-03-07 05:42:55.125 066 12593.38 256.98 54771.32 88888.00 2015-03-07 05:42:55.250 066 12593.35 256.93 54771.32 88888.00 2015-03-07 05:42:55.375 066 12593.42 256.93 54771.32 88888.00 2015-03-07 05:42:55.500 066 12593.42 256.93 54771.32 88888.00 2015-03-07 05:42:55.625 066 12593.45 256.90 54771.32 88888.00 2015-03-07 05:42:55.750 066 12593.42 256.90 54771.32 88888.00 2015-03-07 05:42:55.875 066 12593.40 256.90 54771.32 88888.00 2015-03-07 05:42:56.000 066 12593.45 256.90 54771.32 88888.00 2015-03-07 05:42:56.125 066 12593.48 256.90 54771.35 88888.00 2015-03-07 05:42:56.250 066 12593.50 256.93 54771.35 88888.00 2015-03-07 05:42:56.375 066 12593.55 256.93 54771.32 88888.00 2015-03-07 05:42:56.500 066 12593.52 256.93 54771.32 88888.00 2015-03-07 05:42:56.625 066 12593.45 256.90 54771.28 88888.00 2015-03-07 05:42:56.750 066 12593.38 256.90 54771.25 88888.00 2015-03-07 05:42:56.875 066 12593.45 256.93 54771.28 88888.00 2015-03-07 05:42:57.000 066 12593.50 256.90 54771.25 88888.00 2015-03-07 05:42:57.125 066 12593.48 256.95 54771.28 88888.00 2015-03-07 05:42:57.250 066 12593.45 256.88 54771.28 88888.00 2015-03-07 05:42:57.375 066 12593.50 256.85 54771.22 88888.00 2015-03-07 05:42:57.500 066 12593.55 256.88 54771.25 88888.00 2015-03-07 05:42:57.625 066 12593.50 256.90 54771.25 88888.00 2015-03-07 05:42:57.750 066 12593.40 256.88 54771.25 88888.00 2015-03-07 05:42:57.875 066 12593.40 256.90 54771.25 88888.00 2015-03-07 05:42:58.000 066 12593.52 256.88 54771.25 88888.00 2015-03-07 05:42:58.125 066 12593.50 256.80 54771.25 88888.00 2015-03-07 05:42:58.250 066 12593.50 256.82 54771.25 88888.00 2015-03-07 05:42:58.375 066 12593.52 256.82 54771.25 88888.00 2015-03-07 05:42:58.500 066 12593.52 256.82 54771.25 88888.00 2015-03-07 05:42:58.625 066 12593.55 256.80 54771.25 88888.00 2015-03-07 05:42:58.750 066 12593.58 256.82 54771.22 88888.00 2015-03-07 05:42:58.875 066 12593.58 256.80 54771.22 88888.00 2015-03-07 05:42:59.000 066 12593.58 256.77 54771.22 88888.00 2015-03-07 05:42:59.125 066 12593.67 256.82 54771.22 88888.00 2015-03-07 05:42:59.250 066 12593.65 256.80 54771.25 88888.00 2015-03-07 05:42:59.375 066 12593.60 256.80 54771.25 88888.00 2015-03-07 05:42:59.500 066 12593.62 256.80 54771.25 88888.00 2015-03-07 05:42:59.625 066 12593.65 256.77 54771.25 88888.00 2015-03-07 05:42:59.750 066 12593.62 256.80 54771.25 88888.00 2015-03-07 05:42:59.875 066 12593.65 256.82 54771.22 88888.00 2015-03-07 05:43:00.000 066 12593.62 256.80 54771.22 88888.00 2015-03-07 05:43:00.125 066 12593.62 256.77 54771.22 88888.00 2015-03-07 05:43:00.250 066 12593.62 256.77 54771.22 88888.00 2015-03-07 05:43:00.375 066 12593.70 256.77 54771.25 88888.00 2015-03-07 05:43:00.500 066 12593.70 256.77 54771.22 88888.00 2015-03-07 05:43:00.625 066 12593.75 256.77 54771.22 88888.00 2015-03-07 05:43:00.750 066 12593.67 256.77 54771.22 88888.00 2015-03-07 05:43:00.875 066 12593.65 256.77 54771.22 88888.00 2015-03-07 05:43:01.000 066 12593.67 256.75 54771.22 88888.00 2015-03-07 05:43:01.125 066 12593.70 256.75 54771.20 88888.00 2015-03-07 05:43:01.250 066 12593.73 256.73 54771.20 88888.00 2015-03-07 05:43:01.375 066 12593.85 256.75 54771.18 88888.00 2015-03-07 05:43:01.500 066 12593.88 256.75 54771.20 88888.00 2015-03-07 05:43:01.625 066 12593.85 256.75 54771.22 88888.00 2015-03-07 05:43:01.750 066 12593.83 256.75 54771.20 88888.00 2015-03-07 05:43:01.875 066 12593.80 256.73 54771.20 88888.00 2015-03-07 05:43:02.000 066 12593.75 256.73 54771.18 88888.00 2015-03-07 05:43:02.125 066 12593.77 256.70 54771.18 88888.00 2015-03-07 05:43:02.250 066 12593.73 256.70 54771.20 88888.00 2015-03-07 05:43:02.375 066 12593.85 256.73 54771.20 88888.00 2015-03-07 05:43:02.500 066 12593.90 256.70 54771.20 88888.00 2015-03-07 05:43:02.625 066 12593.90 256.70 54771.15 88888.00 2015-03-07 05:43:02.750 066 12593.85 256.68 54771.12 88888.00 2015-03-07 05:43:02.875 066 12593.88 256.65 54771.15 88888.00 2015-03-07 05:43:03.000 066 12593.92 256.65 54771.18 88888.00 2015-03-07 05:43:03.125 066 12593.95 256.65 54771.18 88888.00 2015-03-07 05:43:03.250 066 12593.83 256.68 54771.18 88888.00 2015-03-07 05:43:03.375 066 12593.83 256.68 54771.18 88888.00 2015-03-07 05:43:03.500 066 12593.95 256.68 54771.18 88888.00 2015-03-07 05:43:03.625 066 12594.00 256.70 54771.18 88888.00 2015-03-07 05:43:03.750 066 12594.00 256.68 54771.18 88888.00 2015-03-07 05:43:03.875 066 12594.08 256.70 54771.18 88888.00 2015-03-07 05:43:04.000 066 12594.10 256.68 54771.18 88888.00 2015-03-07 05:43:04.125 066 12594.05 256.65 54771.15 88888.00 2015-03-07 05:43:04.250 066 12594.02 256.65 54771.18 88888.00 2015-03-07 05:43:04.375 066 12594.10 256.68 54771.18 88888.00 2015-03-07 05:43:04.500 066 12594.17 256.70 54771.18 88888.00 2015-03-07 05:43:04.625 066 12594.17 256.70 54771.15 88888.00 2015-03-07 05:43:04.750 066 12594.12 256.65 54771.15 88888.00 2015-03-07 05:43:04.875 066 12594.10 256.62 54771.12 88888.00 2015-03-07 05:43:05.000 066 12594.10 256.62 54771.12 88888.00 2015-03-07 05:43:05.125 066 12594.17 256.65 54771.15 88888.00 2015-03-07 05:43:05.250 066 12594.17 256.65 54771.18 88888.00 2015-03-07 05:43:05.375 066 12594.20 256.62 54771.15 88888.00 2015-03-07 05:43:05.500 066 12594.17 256.60 54771.18 88888.00 2015-03-07 05:43:05.625 066 12594.17 256.62 54771.18 88888.00 2015-03-07 05:43:05.750 066 12594.17 256.65 54771.18 88888.00 2015-03-07 05:43:05.875 066 12594.15 256.65 54771.15 88888.00 2015-03-07 05:43:06.000 066 12594.20 256.62 54771.12 88888.00 2015-03-07 05:43:06.125 066 12594.25 256.62 54771.15 88888.00 2015-03-07 05:43:06.250 066 12594.23 256.65 54771.18 88888.00 2015-03-07 05:43:06.375 066 12594.23 256.62 54771.18 88888.00 2015-03-07 05:43:06.500 066 12594.23 256.62 54771.15 88888.00 2015-03-07 05:43:06.625 066 12594.25 256.60 54771.18 88888.00 2015-03-07 05:43:06.750 066 12594.25 256.62 54771.15 88888.00 2015-03-07 05:43:06.875 066 12594.27 256.62 54771.20 88888.00 2015-03-07 05:43:07.000 066 12594.27 256.62 54771.15 88888.00 2015-03-07 05:43:07.125 066 12594.25 256.62 54771.12 88888.00 2015-03-07 05:43:07.250 066 12594.25 256.57 54771.12 88888.00 2015-03-07 05:43:07.375 066 12594.33 256.60 54771.12 88888.00 2015-03-07 05:43:07.500 066 12594.35 256.60 54771.12 88888.00 2015-03-07 05:43:07.625 066 12594.33 256.60 54771.15 88888.00 2015-03-07 05:43:07.750 066 12594.30 256.57 54771.15 88888.00 2015-03-07 05:43:07.875 066 12594.33 256.57 54771.15 88888.00 2015-03-07 05:43:08.000 066 12594.33 256.55 54771.12 88888.00 2015-03-07 05:43:08.125 066 12594.35 256.52 54771.10 88888.00 2015-03-07 05:43:08.250 066 12594.33 256.52 54771.15 88888.00 2015-03-07 05:43:08.375 066 12594.33 256.57 54771.12 88888.00 2015-03-07 05:43:08.500 066 12594.38 256.57 54771.12 88888.00 2015-03-07 05:43:08.625 066 12594.42 256.55 54771.12 88888.00 2015-03-07 05:43:08.750 066 12594.40 256.52 54771.10 88888.00 2015-03-07 05:43:08.875 066 12594.35 256.55 54771.10 88888.00 2015-03-07 05:43:09.000 066 12594.40 256.52 54771.07 88888.00 2015-03-07 05:43:09.125 066 12594.42 256.52 54771.10 88888.00 2015-03-07 05:43:09.250 066 12594.40 256.52 54771.12 88888.00 2015-03-07 05:43:09.375 066 12594.42 256.52 54771.12 88888.00 2015-03-07 05:43:09.500 066 12594.38 256.52 54771.12 88888.00 2015-03-07 05:43:09.625 066 12594.38 256.50 54771.12 88888.00 2015-03-07 05:43:09.750 066 12594.35 256.50 54771.10 88888.00 2015-03-07 05:43:09.875 066 12594.42 256.52 54771.10 88888.00 2015-03-07 05:43:10.000 066 12594.48 256.55 54771.12 88888.00 2015-03-07 05:43:10.125 066 12594.42 256.55 54771.12 88888.00 2015-03-07 05:43:10.250 066 12594.33 256.52 54771.12 88888.00 2015-03-07 05:43:10.375 066 12594.35 256.55 54771.15 88888.00 2015-03-07 05:43:10.500 066 12594.40 256.52 54771.15 88888.00 2015-03-07 05:43:10.625 066 12594.42 256.52 54771.12 88888.00 2015-03-07 05:43:10.750 066 12594.40 256.52 54771.10 88888.00 2015-03-07 05:43:10.875 066 12594.38 256.50 54771.10 88888.00 2015-03-07 05:43:11.000 066 12594.35 256.48 54771.07 88888.00 2015-03-07 05:43:11.125 066 12594.35 256.45 54771.10 88888.00 2015-03-07 05:43:11.250 066 12594.35 256.48 54771.12 88888.00 2015-03-07 05:43:11.375 066 12594.38 256.48 54771.10 88888.00 2015-03-07 05:43:11.500 066 12594.35 256.48 54771.07 88888.00 2015-03-07 05:43:11.625 066 12594.40 256.45 54771.05 88888.00 2015-03-07 05:43:11.750 066 12594.45 256.43 54771.10 88888.00 2015-03-07 05:43:11.875 066 12594.50 256.43 54771.10 88888.00 2015-03-07 05:43:12.000 066 12594.50 256.45 54771.07 88888.00 2015-03-07 05:43:12.125 066 12594.45 256.48 54771.10 88888.00 2015-03-07 05:43:12.250 066 12594.50 256.45 54771.12 88888.00 2015-03-07 05:43:12.375 066 12594.58 256.50 54771.07 88888.00 2015-03-07 05:43:12.500 066 12594.58 256.50 54771.07 88888.00 2015-03-07 05:43:12.625 066 12594.55 256.48 54771.07 88888.00 2015-03-07 05:43:12.750 066 12594.65 256.50 54771.07 88888.00 2015-03-07 05:43:12.875 066 12594.67 256.48 54771.07 88888.00 2015-03-07 05:43:13.000 066 12594.60 256.48 54771.07 88888.00 2015-03-07 05:43:13.125 066 12594.60 256.45 54771.07 88888.00 2015-03-07 05:43:13.250 066 12594.60 256.45 54771.10 88888.00 2015-03-07 05:43:13.375 066 12594.62 256.43 54771.10 88888.00 2015-03-07 05:43:13.500 066 12594.65 256.43 54771.10 88888.00 2015-03-07 05:43:13.625 066 12594.67 256.43 54771.05 88888.00 2015-03-07 05:43:13.750 066 12594.67 256.43 54771.07 88888.00 2015-03-07 05:43:13.875 066 12594.73 256.43 54771.05 88888.00 2015-03-07 05:43:14.000 066 12594.73 256.43 54771.05 88888.00 2015-03-07 05:43:14.125 066 12594.67 256.38 54771.05 88888.00 2015-03-07 05:43:14.250 066 12594.62 256.40 54771.05 88888.00 2015-03-07 05:43:14.375 066 12594.67 256.40 54771.05 88888.00 2015-03-07 05:43:14.500 066 12594.65 256.43 54771.05 88888.00 2015-03-07 05:43:14.625 066 12594.70 256.40 54771.05 88888.00 2015-03-07 05:43:14.750 066 12594.73 256.40 54771.05 88888.00 2015-03-07 05:43:14.875 066 12594.67 256.38 54771.05 88888.00 2015-03-07 05:43:15.000 066 12594.67 256.38 54771.03 88888.00 2015-03-07 05:43:15.125 066 12594.73 256.38 54771.05 88888.00 2015-03-07 05:43:15.250 066 12594.73 256.35 54771.05 88888.00 2015-03-07 05:43:15.375 066 12594.73 256.32 54771.05 88888.00 2015-03-07 05:43:15.500 066 12594.75 256.38 54771.05 88888.00 2015-03-07 05:43:15.625 066 12594.73 256.40 54771.07 88888.00 2015-03-07 05:43:15.750 066 12594.77 256.38 54771.05 88888.00 2015-03-07 05:43:15.875 066 12594.75 256.32 54771.07 88888.00 2015-03-07 05:43:16.000 066 12594.83 256.32 54771.05 88888.00 2015-03-07 05:43:16.125 066 12594.85 256.38 54771.07 88888.00 2015-03-07 05:43:16.250 066 12594.70 256.35 54771.10 88888.00 2015-03-07 05:43:16.375 066 12594.70 256.40 54771.07 88888.00 2015-03-07 05:43:16.500 066 12594.73 256.35 54771.03 88888.00 2015-03-07 05:43:16.625 066 12594.80 256.32 54771.00 88888.00 2015-03-07 05:43:16.750 066 12594.83 256.32 54771.07 88888.00 2015-03-07 05:43:16.875 066 12594.83 256.35 54771.05 88888.00 2015-03-07 05:43:17.000 066 12594.85 256.30 54771.05 88888.00 2015-03-07 05:43:17.125 066 12594.83 256.30 54771.05 88888.00 2015-03-07 05:43:17.250 066 12594.75 256.27 54771.07 88888.00 2015-03-07 05:43:17.375 066 12594.77 256.25 54771.07 88888.00 2015-03-07 05:43:17.500 066 12594.80 256.25 54771.07 88888.00 2015-03-07 05:43:17.625 066 12594.80 256.27 54771.05 88888.00 2015-03-07 05:43:17.750 066 12594.85 256.25 54771.03 88888.00 2015-03-07 05:43:17.875 066 12594.83 256.23 54771.03 88888.00 2015-03-07 05:43:18.000 066 12594.77 256.25 54771.03 88888.00 2015-03-07 05:43:18.125 066 12594.77 256.23 54771.00 88888.00 2015-03-07 05:43:18.250 066 12594.75 256.23 54771.00 88888.00 2015-03-07 05:43:18.375 066 12594.77 256.23 54771.00 88888.00 2015-03-07 05:43:18.500 066 12594.83 256.20 54771.00 88888.00 2015-03-07 05:43:18.625 066 12594.80 256.23 54771.00 88888.00 2015-03-07 05:43:18.750 066 12594.73 256.25 54770.97 88888.00 2015-03-07 05:43:18.875 066 12594.75 256.25 54770.95 88888.00 2015-03-07 05:43:19.000 066 12594.77 256.23 54770.97 88888.00 2015-03-07 05:43:19.125 066 12594.85 256.20 54770.97 88888.00 2015-03-07 05:43:19.250 066 12594.85 256.23 54771.03 88888.00 2015-03-07 05:43:19.375 066 12594.88 256.23 54771.03 88888.00 2015-03-07 05:43:19.500 066 12594.83 256.23 54771.03 88888.00 2015-03-07 05:43:19.625 066 12594.75 256.20 54770.97 88888.00 2015-03-07 05:43:19.750 066 12594.77 256.23 54771.03 88888.00 2015-03-07 05:43:19.875 066 12594.85 256.23 54771.03 88888.00 2015-03-07 05:43:20.000 066 12594.90 256.23 54771.03 88888.00 2015-03-07 05:43:20.125 066 12594.92 256.20 54770.97 88888.00 2015-03-07 05:43:20.250 066 12594.88 256.15 54771.00 88888.00 2015-03-07 05:43:20.375 066 12594.85 256.18 54770.97 88888.00 2015-03-07 05:43:20.500 066 12594.85 256.15 54771.00 88888.00 2015-03-07 05:43:20.625 066 12594.92 256.18 54771.00 88888.00 2015-03-07 05:43:20.750 066 12594.92 256.15 54771.00 88888.00 2015-03-07 05:43:20.875 066 12594.88 256.12 54770.97 88888.00 2015-03-07 05:43:21.000 066 12594.98 256.12 54770.97 88888.00 2015-03-07 05:43:21.125 066 12594.95 256.12 54770.95 88888.00 2015-03-07 05:43:21.250 066 12594.85 256.12 54770.97 88888.00 2015-03-07 05:43:21.375 066 12594.85 256.12 54771.00 88888.00 2015-03-07 05:43:21.500 066 12594.88 256.12 54771.00 88888.00 2015-03-07 05:43:21.625 066 12594.92 256.10 54770.95 88888.00 2015-03-07 05:43:21.750 066 12594.88 256.10 54770.95 88888.00 2015-03-07 05:43:21.875 066 12594.90 256.07 54770.95 88888.00 2015-03-07 05:43:22.000 066 12594.90 256.07 54770.97 88888.00 2015-03-07 05:43:22.125 066 12594.92 256.07 54770.97 88888.00 2015-03-07 05:43:22.250 066 12594.88 256.02 54770.95 88888.00 2015-03-07 05:43:22.375 066 12594.92 256.05 54770.95 88888.00 2015-03-07 05:43:22.500 066 12594.98 256.07 54770.95 88888.00 2015-03-07 05:43:22.625 066 12594.98 256.05 54770.95 88888.00 2015-03-07 05:43:22.750 066 12594.98 256.05 54770.97 88888.00 2015-03-07 05:43:22.875 066 12594.95 256.05 54770.97 88888.00 2015-03-07 05:43:23.000 066 12594.92 256.02 54771.00 88888.00 2015-03-07 05:43:23.125 066 12594.95 256.02 54770.97 88888.00 2015-03-07 05:43:23.250 066 12594.90 256.00 54770.95 88888.00 2015-03-07 05:43:23.375 066 12594.92 256.02 54770.95 88888.00 2015-03-07 05:43:23.500 066 12594.83 256.02 54770.97 88888.00 2015-03-07 05:43:23.625 066 12594.77 256.00 54770.95 88888.00 2015-03-07 05:43:23.750 066 12594.75 255.97 54770.97 88888.00 2015-03-07 05:43:23.875 066 12594.83 255.97 54770.97 88888.00 2015-03-07 05:43:24.000 066 12594.85 255.97 54770.97 88888.00 2015-03-07 05:43:24.125 066 12594.90 256.00 54770.95 88888.00 2015-03-07 05:43:24.250 066 12594.90 256.02 54770.95 88888.00 2015-03-07 05:43:24.375 066 12594.90 256.00 54770.93 88888.00 2015-03-07 05:43:24.500 066 12594.80 256.00 54770.93 88888.00 2015-03-07 05:43:24.625 066 12594.83 256.00 54770.95 88888.00 2015-03-07 05:43:24.750 066 12594.85 256.00 54770.97 88888.00 2015-03-07 05:43:24.875 066 12594.80 255.95 54770.95 88888.00 2015-03-07 05:43:25.000 066 12594.77 255.93 54770.90 88888.00 2015-03-07 05:43:25.125 066 12594.85 255.93 54770.93 88888.00 2015-03-07 05:43:25.250 066 12594.88 255.90 54770.90 88888.00 2015-03-07 05:43:25.375 066 12594.88 255.88 54770.93 88888.00 2015-03-07 05:43:25.500 066 12594.88 255.88 54770.93 88888.00 2015-03-07 05:43:25.625 066 12594.92 255.90 54770.93 88888.00 2015-03-07 05:43:25.750 066 12594.80 255.88 54770.88 88888.00 2015-03-07 05:43:25.875 066 12594.75 255.85 54770.88 88888.00 2015-03-07 05:43:26.000 066 12594.83 255.85 54770.88 88888.00 2015-03-07 05:43:26.125 066 12594.80 255.90 54770.90 88888.00 2015-03-07 05:43:26.250 066 12594.73 255.88 54770.90 88888.00 2015-03-07 05:43:26.375 066 12594.83 255.85 54770.90 88888.00 2015-03-07 05:43:26.500 066 12594.85 255.82 54770.90 88888.00 2015-03-07 05:43:26.625 066 12594.85 255.82 54770.90 88888.00 2015-03-07 05:43:26.750 066 12594.85 255.80 54770.90 88888.00 2015-03-07 05:43:26.875 066 12594.85 255.80 54770.90 88888.00 2015-03-07 05:43:27.000 066 12594.77 255.80 54770.88 88888.00 2015-03-07 05:43:27.125 066 12594.80 255.80 54770.90 88888.00 2015-03-07 05:43:27.250 066 12594.80 255.80 54770.90 88888.00 2015-03-07 05:43:27.375 066 12594.88 255.80 54770.88 88888.00 2015-03-07 05:43:27.500 066 12594.85 255.78 54770.88 88888.00 2015-03-07 05:43:27.625 066 12594.85 255.78 54770.85 88888.00 2015-03-07 05:43:27.750 066 12594.85 255.78 54770.85 88888.00 2015-03-07 05:43:27.875 066 12594.83 255.78 54770.85 88888.00 2015-03-07 05:43:28.000 066 12594.88 255.72 54770.82 88888.00 2015-03-07 05:43:28.125 066 12594.90 255.70 54770.85 88888.00 2015-03-07 05:43:28.250 066 12594.90 255.68 54770.85 88888.00 2015-03-07 05:43:28.375 066 12594.95 255.65 54770.85 88888.00 2015-03-07 05:43:28.500 066 12594.90 255.65 54770.88 88888.00 2015-03-07 05:43:28.625 066 12594.92 255.68 54770.85 88888.00 2015-03-07 05:43:28.750 066 12594.95 255.65 54770.82 88888.00 2015-03-07 05:43:28.875 066 12594.88 255.70 54770.80 88888.00 2015-03-07 05:43:29.000 066 12594.85 255.68 54770.82 88888.00 2015-03-07 05:43:29.125 066 12594.85 255.62 54770.85 88888.00 2015-03-07 05:43:29.250 066 12594.83 255.62 54770.85 88888.00 2015-03-07 05:43:29.375 066 12594.80 255.60 54770.85 88888.00 2015-03-07 05:43:29.500 066 12594.75 255.62 54770.82 88888.00 2015-03-07 05:43:29.625 066 12594.75 255.62 54770.82 88888.00 2015-03-07 05:43:29.750 066 12594.75 255.57 54770.80 88888.00 2015-03-07 05:43:29.875 066 12594.75 255.62 54770.82 88888.00 2015-03-07 05:43:30.000 066 12594.70 255.60 54770.80 88888.00 2015-03-07 05:43:30.125 066 12594.70 255.57 54770.80 88888.00 2015-03-07 05:43:30.250 066 12594.67 255.57 54770.80 88888.00 2015-03-07 05:43:30.375 066 12594.70 255.60 54770.80 88888.00 2015-03-07 05:43:30.500 066 12594.62 255.55 54770.80 88888.00 2015-03-07 05:43:30.625 066 12594.65 255.55 54770.78 88888.00 2015-03-07 05:43:30.750 066 12594.65 255.55 54770.80 88888.00 2015-03-07 05:43:30.875 066 12594.65 255.50 54770.78 88888.00 2015-03-07 05:43:31.000 066 12594.70 255.50 54770.72 88888.00 2015-03-07 05:43:31.125 066 12594.77 255.45 54770.80 88888.00 2015-03-07 05:43:31.250 066 12594.73 255.43 54770.78 88888.00 2015-03-07 05:43:31.375 066 12594.77 255.47 54770.75 88888.00 2015-03-07 05:43:31.500 066 12594.75 255.45 54770.75 88888.00 2015-03-07 05:43:31.625 066 12594.65 255.40 54770.75 88888.00 2015-03-07 05:43:31.750 066 12594.60 255.40 54770.75 88888.00 2015-03-07 05:43:31.875 066 12594.60 255.43 54770.78 88888.00 2015-03-07 05:43:32.000 066 12594.67 255.43 54770.78 88888.00 2015-03-07 05:43:32.125 066 12594.67 255.40 54770.78 88888.00 2015-03-07 05:43:32.250 066 12594.62 255.38 54770.78 88888.00 2015-03-07 05:43:32.375 066 12594.75 255.40 54770.75 88888.00 2015-03-07 05:43:32.500 066 12594.80 255.38 54770.75 88888.00 2015-03-07 05:43:32.625 066 12594.73 255.32 54770.72 88888.00 2015-03-07 05:43:32.750 066 12594.67 255.30 54770.72 88888.00 2015-03-07 05:43:32.875 066 12594.67 255.32 54770.72 88888.00 2015-03-07 05:43:33.000 066 12594.67 255.35 54770.75 88888.00 2015-03-07 05:43:33.125 066 12594.67 255.32 54770.75 88888.00 2015-03-07 05:43:33.250 066 12594.65 255.32 54770.70 88888.00 2015-03-07 05:43:33.375 066 12594.67 255.30 54770.70 88888.00 2015-03-07 05:43:33.500 066 12594.67 255.28 54770.68 88888.00 2015-03-07 05:43:33.625 066 12594.75 255.30 54770.70 88888.00 2015-03-07 05:43:33.750 066 12594.77 255.30 54770.70 88888.00 2015-03-07 05:43:33.875 066 12594.80 255.28 54770.70 88888.00 2015-03-07 05:43:34.000 066 12594.77 255.28 54770.65 88888.00 2015-03-07 05:43:34.125 066 12594.77 255.28 54770.70 88888.00 2015-03-07 05:43:34.250 066 12594.75 255.20 54770.65 88888.00 2015-03-07 05:43:34.375 066 12594.77 255.22 54770.65 88888.00 2015-03-07 05:43:34.500 066 12594.83 255.25 54770.70 88888.00 2015-03-07 05:43:34.625 066 12594.83 255.22 54770.70 88888.00 2015-03-07 05:43:34.750 066 12594.80 255.20 54770.70 88888.00 2015-03-07 05:43:34.875 066 12594.77 255.15 54770.68 88888.00 2015-03-07 05:43:35.000 066 12594.80 255.18 54770.65 88888.00 2015-03-07 05:43:35.125 066 12594.80 255.18 54770.68 88888.00 2015-03-07 05:43:35.250 066 12594.75 255.15 54770.65 88888.00 2015-03-07 05:43:35.375 066 12594.77 255.15 54770.62 88888.00 2015-03-07 05:43:35.500 066 12594.80 255.15 54770.62 88888.00 2015-03-07 05:43:35.625 066 12594.80 255.15 54770.60 88888.00 2015-03-07 05:43:35.750 066 12594.75 255.15 54770.60 88888.00 2015-03-07 05:43:35.875 066 12594.77 255.12 54770.62 88888.00 2015-03-07 05:43:36.000 066 12594.80 255.10 54770.60 88888.00 2015-03-07 05:43:36.125 066 12594.77 255.10 54770.62 88888.00 2015-03-07 05:43:36.250 066 12594.75 255.07 54770.60 88888.00 2015-03-07 05:43:36.375 066 12594.80 255.10 54770.60 88888.00 2015-03-07 05:43:36.500 066 12594.77 255.10 54770.60 88888.00 2015-03-07 05:43:36.625 066 12594.83 255.07 54770.57 88888.00 2015-03-07 05:43:36.750 066 12594.92 255.07 54770.57 88888.00 2015-03-07 05:43:36.875 066 12594.95 255.07 54770.57 88888.00 2015-03-07 05:43:37.000 066 12594.90 255.07 54770.55 88888.00 2015-03-07 05:43:37.125 066 12594.83 255.03 54770.55 88888.00 2015-03-07 05:43:37.250 066 12594.83 255.00 54770.57 88888.00 2015-03-07 05:43:37.375 066 12594.85 255.03 54770.57 88888.00 2015-03-07 05:43:37.500 066 12594.83 255.03 54770.53 88888.00 2015-03-07 05:43:37.625 066 12594.80 255.00 54770.50 88888.00 2015-03-07 05:43:37.750 066 12594.77 254.97 54770.53 88888.00 2015-03-07 05:43:37.875 066 12594.80 255.00 54770.55 88888.00 2015-03-07 05:43:38.000 066 12594.83 255.00 54770.55 88888.00 2015-03-07 05:43:38.125 066 12594.85 254.97 54770.55 88888.00 2015-03-07 05:43:38.250 066 12594.77 254.90 54770.55 88888.00 2015-03-07 05:43:38.375 066 12594.80 254.93 54770.53 88888.00 2015-03-07 05:43:38.500 066 12594.80 254.93 54770.53 88888.00 2015-03-07 05:43:38.625 066 12594.80 254.88 54770.47 88888.00 2015-03-07 05:43:38.750 066 12594.83 254.90 54770.45 88888.00 2015-03-07 05:43:38.875 066 12594.83 254.90 54770.50 88888.00 2015-03-07 05:43:39.000 066 12594.83 254.90 54770.50 88888.00 2015-03-07 05:43:39.125 066 12594.88 254.90 54770.53 88888.00 2015-03-07 05:43:39.250 066 12594.80 254.88 54770.47 88888.00 2015-03-07 05:43:39.375 066 12594.80 254.88 54770.50 88888.00 2015-03-07 05:43:39.500 066 12594.80 254.88 54770.47 88888.00 2015-03-07 05:43:39.625 066 12594.85 254.80 54770.47 88888.00 2015-03-07 05:43:39.750 066 12594.88 254.78 54770.45 88888.00 2015-03-07 05:43:39.875 066 12594.88 254.80 54770.45 88888.00 2015-03-07 05:43:40.000 066 12594.85 254.80 54770.45 88888.00 2015-03-07 05:43:40.125 066 12594.88 254.75 54770.43 88888.00 2015-03-07 05:43:40.250 066 12594.88 254.72 54770.43 88888.00 2015-03-07 05:43:40.375 066 12594.90 254.70 54770.40 88888.00 2015-03-07 05:43:40.500 066 12594.90 254.72 54770.43 88888.00 2015-03-07 05:43:40.625 066 12594.88 254.72 54770.40 88888.00 2015-03-07 05:43:40.750 066 12594.88 254.72 54770.43 88888.00 2015-03-07 05:43:40.875 066 12594.88 254.72 54770.40 88888.00 2015-03-07 05:43:41.000 066 12594.85 254.68 54770.40 88888.00 2015-03-07 05:43:41.125 066 12594.92 254.70 54770.40 88888.00 2015-03-07 05:43:41.250 066 12594.88 254.68 54770.40 88888.00 2015-03-07 05:43:41.375 066 12594.88 254.68 54770.40 88888.00 2015-03-07 05:43:41.500 066 12594.90 254.70 54770.43 88888.00 2015-03-07 05:43:41.625 066 12594.90 254.65 54770.38 88888.00 2015-03-07 05:43:41.750 066 12594.83 254.62 54770.38 88888.00 2015-03-07 05:43:41.875 066 12594.77 254.60 54770.38 88888.00 2015-03-07 05:43:42.000 066 12594.77 254.60 54770.38 88888.00 2015-03-07 05:43:42.125 066 12594.77 254.60 54770.35 88888.00 2015-03-07 05:43:42.250 066 12594.77 254.57 54770.38 88888.00 2015-03-07 05:43:42.375 066 12594.77 254.57 54770.38 88888.00 2015-03-07 05:43:42.500 066 12594.80 254.60 54770.35 88888.00 2015-03-07 05:43:42.625 066 12594.83 254.57 54770.32 88888.00 2015-03-07 05:43:42.750 066 12594.80 254.57 54770.32 88888.00 2015-03-07 05:43:42.875 066 12594.77 254.57 54770.32 88888.00 2015-03-07 05:43:43.000 066 12594.75 254.53 54770.30 88888.00 2015-03-07 05:43:43.125 066 12594.80 254.53 54770.32 88888.00 2015-03-07 05:43:43.250 066 12594.85 254.53 54770.32 88888.00 2015-03-07 05:43:43.375 066 12594.85 254.55 54770.32 88888.00 2015-03-07 05:43:43.500 066 12594.83 254.55 54770.32 88888.00 2015-03-07 05:43:43.625 066 12594.80 254.53 54770.32 88888.00 2015-03-07 05:43:43.750 066 12594.77 254.45 54770.32 88888.00 2015-03-07 05:43:43.875 066 12594.85 254.47 54770.35 88888.00 2015-03-07 05:43:44.000 066 12594.88 254.47 54770.32 88888.00 2015-03-07 05:43:44.125 066 12594.85 254.45 54770.30 88888.00 2015-03-07 05:43:44.250 066 12594.80 254.45 54770.30 88888.00 2015-03-07 05:43:44.375 066 12594.83 254.45 54770.30 88888.00 2015-03-07 05:43:44.500 066 12594.75 254.40 54770.28 88888.00 2015-03-07 05:43:44.625 066 12594.77 254.40 54770.22 88888.00 2015-03-07 05:43:44.750 066 12594.75 254.43 54770.28 88888.00 2015-03-07 05:43:44.875 066 12594.75 254.40 54770.28 88888.00 2015-03-07 05:43:45.000 066 12594.73 254.38 54770.25 88888.00 2015-03-07 05:43:45.125 066 12594.77 254.40 54770.25 88888.00 2015-03-07 05:43:45.250 066 12594.77 254.38 54770.20 88888.00 2015-03-07 05:43:45.375 066 12594.83 254.32 54770.20 88888.00 2015-03-07 05:43:45.500 066 12594.85 254.38 54770.20 88888.00 2015-03-07 05:43:45.625 066 12594.90 254.35 54770.22 88888.00 2015-03-07 05:43:45.750 066 12594.90 254.35 54770.22 88888.00 2015-03-07 05:43:45.875 066 12594.90 254.32 54770.22 88888.00 2015-03-07 05:43:46.000 066 12594.85 254.30 54770.20 88888.00 2015-03-07 05:43:46.125 066 12594.83 254.30 54770.25 88888.00 2015-03-07 05:43:46.250 066 12594.83 254.30 54770.22 88888.00 2015-03-07 05:43:46.375 066 12594.88 254.28 54770.22 88888.00 2015-03-07 05:43:46.500 066 12594.85 254.30 54770.22 88888.00 2015-03-07 05:43:46.625 066 12594.83 254.28 54770.22 88888.00 2015-03-07 05:43:46.750 066 12594.83 254.30 54770.22 88888.00 2015-03-07 05:43:46.875 066 12594.83 254.25 54770.22 88888.00 2015-03-07 05:43:47.000 066 12594.85 254.20 54770.20 88888.00 2015-03-07 05:43:47.125 066 12594.85 254.25 54770.20 88888.00 2015-03-07 05:43:47.250 066 12594.85 254.25 54770.20 88888.00 2015-03-07 05:43:47.375 066 12594.85 254.25 54770.18 88888.00 2015-03-07 05:43:47.500 066 12594.85 254.20 54770.15 88888.00 2015-03-07 05:43:47.625 066 12594.88 254.20 54770.15 88888.00 2015-03-07 05:43:47.750 066 12594.85 254.20 54770.15 88888.00 2015-03-07 05:43:47.875 066 12594.88 254.15 54770.12 88888.00 2015-03-07 05:43:48.000 066 12594.85 254.18 54770.10 88888.00 2015-03-07 05:43:48.125 066 12594.80 254.18 54770.12 88888.00 2015-03-07 05:43:48.250 066 12594.75 254.15 54770.18 88888.00 2015-03-07 05:43:48.375 066 12594.85 254.15 54770.12 88888.00 2015-03-07 05:43:48.500 066 12594.85 254.12 54770.12 88888.00 2015-03-07 05:43:48.625 066 12594.85 254.12 54770.10 88888.00 2015-03-07 05:43:48.750 066 12594.85 254.15 54770.07 88888.00 2015-03-07 05:43:48.875 066 12594.83 254.12 54770.10 88888.00 2015-03-07 05:43:49.000 066 12594.92 254.10 54770.05 88888.00 2015-03-07 05:43:49.125 066 12594.90 254.10 54770.07 88888.00 2015-03-07 05:43:49.250 066 12594.88 254.10 54770.10 88888.00 2015-03-07 05:43:49.375 066 12594.90 254.10 54770.05 88888.00 2015-03-07 05:43:49.500 066 12594.92 254.07 54770.03 88888.00 2015-03-07 05:43:49.625 066 12594.95 254.07 54770.03 88888.00 2015-03-07 05:43:49.750 066 12594.92 254.07 54770.03 88888.00 2015-03-07 05:43:49.875 066 12594.95 254.07 54770.05 88888.00 2015-03-07 05:43:50.000 066 12594.92 254.07 54770.00 88888.00 2015-03-07 05:43:50.125 066 12594.95 254.05 54770.00 88888.00 2015-03-07 05:43:50.250 066 12595.00 254.05 54770.00 88888.00 2015-03-07 05:43:50.375 066 12595.10 254.05 54770.00 88888.00 2015-03-07 05:43:50.500 066 12595.10 254.03 54770.00 88888.00 2015-03-07 05:43:50.625 066 12595.10 254.03 54770.00 88888.00 2015-03-07 05:43:50.750 066 12595.08 254.03 54770.00 88888.00 2015-03-07 05:43:50.875 066 12595.12 254.00 54769.97 88888.00 2015-03-07 05:43:51.000 066 12595.17 254.00 54769.95 88888.00 2015-03-07 05:43:51.125 066 12595.12 253.97 54769.97 88888.00 2015-03-07 05:43:51.250 066 12595.10 253.97 54769.97 88888.00 2015-03-07 05:43:51.375 066 12595.12 253.97 54769.97 88888.00 2015-03-07 05:43:51.500 066 12595.10 253.95 54769.95 88888.00 2015-03-07 05:43:51.625 066 12595.12 253.95 54769.95 88888.00 2015-03-07 05:43:51.750 066 12595.15 253.90 54769.95 88888.00 2015-03-07 05:43:51.875 066 12595.12 253.93 54769.93 88888.00 2015-03-07 05:43:52.000 066 12595.17 253.95 54769.93 88888.00 2015-03-07 05:43:52.125 066 12595.17 253.93 54769.90 88888.00 2015-03-07 05:43:52.250 066 12595.10 253.93 54769.90 88888.00 2015-03-07 05:43:52.375 066 12595.15 253.93 54769.88 88888.00 2015-03-07 05:43:52.500 066 12595.15 253.90 54769.90 88888.00 2015-03-07 05:43:52.625 066 12595.20 253.93 54769.90 88888.00 2015-03-07 05:43:52.750 066 12595.20 253.88 54769.88 88888.00 2015-03-07 05:43:52.875 066 12595.23 253.88 54769.88 88888.00 2015-03-07 05:43:53.000 066 12595.27 253.88 54769.85 88888.00 2015-03-07 05:43:53.125 066 12595.27 253.85 54769.82 88888.00 2015-03-07 05:43:53.250 066 12595.27 253.82 54769.80 88888.00 2015-03-07 05:43:53.375 066 12595.25 253.85 54769.82 88888.00 2015-03-07 05:43:53.500 066 12595.23 253.85 54769.82 88888.00 2015-03-07 05:43:53.625 066 12595.27 253.82 54769.82 88888.00 2015-03-07 05:43:53.750 066 12595.30 253.82 54769.82 88888.00 2015-03-07 05:43:53.875 066 12595.25 253.80 54769.78 88888.00 2015-03-07 05:43:54.000 066 12595.23 253.78 54769.78 88888.00 2015-03-07 05:43:54.125 066 12595.23 253.78 54769.78 88888.00 2015-03-07 05:43:54.250 066 12595.20 253.75 54769.80 88888.00 2015-03-07 05:43:54.375 066 12595.30 253.78 54769.80 88888.00 2015-03-07 05:43:54.500 066 12595.35 253.78 54769.78 88888.00 2015-03-07 05:43:54.625 066 12595.40 253.75 54769.78 88888.00 2015-03-07 05:43:54.750 066 12595.40 253.75 54769.78 88888.00 2015-03-07 05:43:54.875 066 12595.35 253.72 54769.78 88888.00 2015-03-07 05:43:55.000 066 12595.38 253.75 54769.75 88888.00 2015-03-07 05:43:55.125 066 12595.42 253.72 54769.72 88888.00 2015-03-07 05:43:55.250 066 12595.48 253.70 54769.70 88888.00 2015-03-07 05:43:55.375 066 12595.48 253.68 54769.70 88888.00 2015-03-07 05:43:55.500 066 12595.45 253.68 54769.70 88888.00 2015-03-07 05:43:55.625 066 12595.45 253.70 54769.70 88888.00 2015-03-07 05:43:55.750 066 12595.48 253.68 54769.72 88888.00 2015-03-07 05:43:55.875 066 12595.48 253.70 54769.70 88888.00 2015-03-07 05:43:56.000 066 12595.55 253.65 54769.70 88888.00 2015-03-07 05:43:56.125 066 12595.62 253.68 54769.72 88888.00 2015-03-07 05:43:56.250 066 12595.60 253.70 54769.70 88888.00 2015-03-07 05:43:56.375 066 12595.60 253.68 54769.70 88888.00 2015-03-07 05:43:56.500 066 12595.60 253.65 54769.70 88888.00 2015-03-07 05:43:56.625 066 12595.62 253.65 54769.68 88888.00 2015-03-07 05:43:56.750 066 12595.62 253.65 54769.70 88888.00 2015-03-07 05:43:56.875 066 12595.62 253.65 54769.68 88888.00 2015-03-07 05:43:57.000 066 12595.65 253.62 54769.65 88888.00 2015-03-07 05:43:57.125 066 12595.65 253.65 54769.68 88888.00 2015-03-07 05:43:57.250 066 12595.60 253.62 54769.68 88888.00 2015-03-07 05:43:57.375 066 12595.60 253.65 54769.65 88888.00 2015-03-07 05:43:57.500 066 12595.62 253.62 54769.65 88888.00 2015-03-07 05:43:57.625 066 12595.58 253.60 54769.62 88888.00 2015-03-07 05:43:57.750 066 12595.58 253.62 54769.62 88888.00 2015-03-07 05:43:57.875 066 12595.60 253.62 54769.62 88888.00 2015-03-07 05:43:58.000 066 12595.62 253.60 54769.60 88888.00 2015-03-07 05:43:58.125 066 12595.62 253.57 54769.60 88888.00 2015-03-07 05:43:58.250 066 12595.62 253.55 54769.62 88888.00 2015-03-07 05:43:58.375 066 12595.70 253.55 54769.60 88888.00 2015-03-07 05:43:58.500 066 12595.73 253.55 54769.62 88888.00 2015-03-07 05:43:58.625 066 12595.75 253.57 54769.60 88888.00 2015-03-07 05:43:58.750 066 12595.75 253.57 54769.60 88888.00 2015-03-07 05:43:58.875 066 12595.73 253.55 54769.57 88888.00 2015-03-07 05:43:59.000 066 12595.73 253.55 54769.55 88888.00 2015-03-07 05:43:59.125 066 12595.70 253.55 54769.53 88888.00 2015-03-07 05:43:59.250 066 12595.67 253.50 54769.53 88888.00 2015-03-07 05:43:59.375 066 12595.70 253.53 54769.53 88888.00 2015-03-07 05:43:59.500 066 12595.75 253.53 54769.53 88888.00 2015-03-07 05:43:59.625 066 12595.80 253.53 54769.53 88888.00 2015-03-07 05:43:59.750 066 12595.80 253.53 54769.53 88888.00 2015-03-07 05:43:59.875 066 12595.75 253.50 54769.53 88888.00 2015-03-07 05:44:00.000 066 12595.73 253.50 54769.53 88888.00 2015-03-07 05:44:00.125 066 12595.73 253.50 54769.53 88888.00 2015-03-07 05:44:00.250 066 12595.70 253.50 54769.50 88888.00 2015-03-07 05:44:00.375 066 12595.77 253.50 54769.53 88888.00 2015-03-07 05:44:00.500 066 12595.75 253.50 54769.53 88888.00 2015-03-07 05:44:00.625 066 12595.80 253.47 54769.53 88888.00 2015-03-07 05:44:00.750 066 12595.85 253.45 54769.50 88888.00 2015-03-07 05:44:00.875 066 12595.80 253.45 54769.53 88888.00 2015-03-07 05:44:01.000 066 12595.83 253.45 54769.50 88888.00 2015-03-07 05:44:01.125 066 12595.83 253.45 54769.50 88888.00 2015-03-07 05:44:01.250 066 12595.83 253.40 54769.50 88888.00 2015-03-07 05:44:01.375 066 12595.83 253.43 54769.47 88888.00 2015-03-07 05:44:01.500 066 12595.80 253.38 54769.47 88888.00 2015-03-07 05:44:01.625 066 12595.80 253.38 54769.45 88888.00 2015-03-07 05:44:01.750 066 12595.90 253.38 54769.43 88888.00 2015-03-07 05:44:01.875 066 12595.95 253.38 54769.47 88888.00 2015-03-07 05:44:02.000 066 12595.90 253.35 54769.45 88888.00 2015-03-07 05:44:02.125 066 12595.88 253.38 54769.45 88888.00 2015-03-07 05:44:02.250 066 12595.77 253.32 54769.43 88888.00 2015-03-07 05:44:02.375 066 12595.88 253.30 54769.43 88888.00 2015-03-07 05:44:02.500 066 12595.92 253.30 54769.47 88888.00 2015-03-07 05:44:02.625 066 12595.98 253.30 54769.45 88888.00 2015-03-07 05:44:02.750 066 12595.98 253.28 54769.43 88888.00 2015-03-07 05:44:02.875 066 12595.92 253.30 54769.43 88888.00 2015-03-07 05:44:03.000 066 12595.83 253.28 54769.40 88888.00 2015-03-07 05:44:03.125 066 12595.88 253.28 54769.45 88888.00 2015-03-07 05:44:03.250 066 12595.92 253.25 54769.43 88888.00 2015-03-07 05:44:03.375 066 12596.00 253.22 54769.45 88888.00 2015-03-07 05:44:03.500 066 12595.92 253.22 54769.45 88888.00 2015-03-07 05:44:03.625 066 12595.90 253.22 54769.43 88888.00 2015-03-07 05:44:03.750 066 12595.95 253.20 54769.43 88888.00 2015-03-07 05:44:03.875 066 12595.92 253.20 54769.40 88888.00 2015-03-07 05:44:04.000 066 12595.92 253.15 54769.40 88888.00 2015-03-07 05:44:04.125 066 12595.98 253.12 54769.40 88888.00 2015-03-07 05:44:04.250 066 12595.92 253.12 54769.38 88888.00 2015-03-07 05:44:04.375 066 12595.95 253.15 54769.40 88888.00 2015-03-07 05:44:04.500 066 12595.95 253.15 54769.38 88888.00 2015-03-07 05:44:04.625 066 12596.00 253.12 54769.40 88888.00 2015-03-07 05:44:04.750 066 12596.02 253.12 54769.40 88888.00 2015-03-07 05:44:04.875 066 12596.00 253.15 54769.38 88888.00 2015-03-07 05:44:05.000 066 12596.05 253.10 54769.35 88888.00 2015-03-07 05:44:05.125 066 12596.02 253.05 54769.38 88888.00 2015-03-07 05:44:05.250 066 12595.95 253.07 54769.35 88888.00 2015-03-07 05:44:05.375 066 12595.92 253.07 54769.35 88888.00 2015-03-07 05:44:05.500 066 12596.00 253.10 54769.35 88888.00 2015-03-07 05:44:05.625 066 12595.98 253.07 54769.32 88888.00 2015-03-07 05:44:05.750 066 12595.95 253.03 54769.32 88888.00 2015-03-07 05:44:05.875 066 12595.98 253.03 54769.32 88888.00 2015-03-07 05:44:06.000 066 12595.98 253.05 54769.32 88888.00 2015-03-07 05:44:06.125 066 12596.00 253.07 54769.35 88888.00 2015-03-07 05:44:06.250 066 12595.92 253.00 54769.35 88888.00 2015-03-07 05:44:06.375 066 12595.95 252.97 54769.30 88888.00 2015-03-07 05:44:06.500 066 12595.95 252.97 54769.32 88888.00 2015-03-07 05:44:06.625 066 12595.95 253.00 54769.32 88888.00 2015-03-07 05:44:06.750 066 12595.95 252.97 54769.32 88888.00 2015-03-07 05:44:06.875 066 12595.98 252.95 54769.35 88888.00 2015-03-07 05:44:07.000 066 12596.00 252.90 54769.32 88888.00 2015-03-07 05:44:07.125 066 12595.98 252.93 54769.32 88888.00 2015-03-07 05:44:07.250 066 12595.95 252.93 54769.35 88888.00 2015-03-07 05:44:07.375 066 12596.00 252.95 54769.32 88888.00 2015-03-07 05:44:07.500 066 12595.98 252.95 54769.30 88888.00 2015-03-07 05:44:07.625 066 12595.92 252.90 54769.30 88888.00 2015-03-07 05:44:07.750 066 12595.92 252.90 54769.28 88888.00 2015-03-07 05:44:07.875 066 12595.90 252.88 54769.25 88888.00 2015-03-07 05:44:08.000 066 12595.88 252.88 54769.25 88888.00 2015-03-07 05:44:08.125 066 12595.90 252.82 54769.28 88888.00 2015-03-07 05:44:08.250 066 12595.90 252.82 54769.25 88888.00 2015-03-07 05:44:08.375 066 12595.98 252.85 54769.25 88888.00 2015-03-07 05:44:08.500 066 12596.00 252.82 54769.28 88888.00 2015-03-07 05:44:08.625 066 12595.98 252.82 54769.28 88888.00 2015-03-07 05:44:08.750 066 12595.98 252.80 54769.30 88888.00 2015-03-07 05:44:08.875 066 12595.98 252.85 54769.32 88888.00 2015-03-07 05:44:09.000 066 12595.95 252.78 54769.28 88888.00 2015-03-07 05:44:09.125 066 12596.02 252.80 54769.25 88888.00 2015-03-07 05:44:09.250 066 12595.95 252.78 54769.25 88888.00 2015-03-07 05:44:09.375 066 12595.92 252.78 54769.25 88888.00 2015-03-07 05:44:09.500 066 12595.92 252.78 54769.22 88888.00 2015-03-07 05:44:09.625 066 12596.00 252.75 54769.25 88888.00 2015-03-07 05:44:09.750 066 12596.02 252.70 54769.25 88888.00 2015-03-07 05:44:09.875 066 12596.05 252.70 54769.25 88888.00 2015-03-07 05:44:10.000 066 12596.05 252.70 54769.25 88888.00 2015-03-07 05:44:10.125 066 12596.00 252.70 54769.22 88888.00 2015-03-07 05:44:10.250 066 12596.00 252.68 54769.22 88888.00 2015-03-07 05:44:10.375 066 12596.05 252.70 54769.20 88888.00 2015-03-07 05:44:10.500 066 12596.02 252.68 54769.20 88888.00 2015-03-07 05:44:10.625 066 12596.05 252.65 54769.20 88888.00 2015-03-07 05:44:10.750 066 12596.02 252.62 54769.20 88888.00 2015-03-07 05:44:10.875 066 12596.00 252.65 54769.22 88888.00 2015-03-07 05:44:11.000 066 12595.92 252.62 54769.18 88888.00 2015-03-07 05:44:11.125 066 12595.92 252.65 54769.22 88888.00 2015-03-07 05:44:11.250 066 12595.90 252.62 54769.22 88888.00 2015-03-07 05:44:11.375 066 12595.90 252.62 54769.20 88888.00 2015-03-07 05:44:11.500 066 12595.90 252.57 54769.20 88888.00 2015-03-07 05:44:11.625 066 12595.90 252.55 54769.20 88888.00 2015-03-07 05:44:11.750 066 12595.95 252.53 54769.20 88888.00 2015-03-07 05:44:11.875 066 12595.98 252.53 54769.20 88888.00 2015-03-07 05:44:12.000 066 12596.00 252.53 54769.18 88888.00 2015-03-07 05:44:12.125 066 12595.95 252.47 54769.12 88888.00 2015-03-07 05:44:12.250 066 12595.95 252.45 54769.15 88888.00 2015-03-07 05:44:12.375 066 12596.05 252.50 54769.18 88888.00 2015-03-07 05:44:12.500 066 12595.98 252.47 54769.18 88888.00 2015-03-07 05:44:12.625 066 12595.95 252.45 54769.15 88888.00 2015-03-07 05:44:12.750 066 12595.98 252.45 54769.18 88888.00 2015-03-07 05:44:12.875 066 12596.00 252.45 54769.18 88888.00 2015-03-07 05:44:13.000 066 12595.98 252.40 54769.18 88888.00 2015-03-07 05:44:13.125 066 12595.92 252.40 54769.18 88888.00 2015-03-07 05:44:13.250 066 12595.88 252.35 54769.15 88888.00 2015-03-07 05:44:13.375 066 12595.90 252.35 54769.10 88888.00 2015-03-07 05:44:13.500 066 12595.95 252.38 54769.15 88888.00 2015-03-07 05:44:13.625 066 12595.98 252.35 54769.12 88888.00 2015-03-07 05:44:13.750 066 12595.92 252.30 54769.10 88888.00 2015-03-07 05:44:13.875 066 12595.83 252.30 54769.12 88888.00 2015-03-07 05:44:14.000 066 12595.80 252.25 54769.10 88888.00 2015-03-07 05:44:14.125 066 12595.77 252.22 54769.12 88888.00 2015-03-07 05:44:14.250 066 12595.83 252.22 54769.10 88888.00 2015-03-07 05:44:14.375 066 12595.95 252.20 54769.12 88888.00 2015-03-07 05:44:14.500 066 12595.98 252.22 54769.12 88888.00 2015-03-07 05:44:14.625 066 12595.90 252.22 54769.12 88888.00 2015-03-07 05:44:14.750 066 12595.90 252.25 54769.12 88888.00 2015-03-07 05:44:14.875 066 12595.85 252.25 54769.15 88888.00 2015-03-07 05:44:15.000 066 12595.88 252.20 54769.12 88888.00 2015-03-07 05:44:15.125 066 12595.90 252.18 54769.10 88888.00 2015-03-07 05:44:15.250 066 12595.88 252.15 54769.12 88888.00 2015-03-07 05:44:15.375 066 12595.88 252.15 54769.10 88888.00 2015-03-07 05:44:15.500 066 12595.85 252.12 54769.10 88888.00 2015-03-07 05:44:15.625 066 12595.85 252.12 54769.10 88888.00 2015-03-07 05:44:15.750 066 12595.88 252.12 54769.10 88888.00 2015-03-07 05:44:15.875 066 12595.90 252.10 54769.07 88888.00 2015-03-07 05:44:16.000 066 12595.90 252.07 54769.07 88888.00 2015-03-07 05:44:16.125 066 12595.90 252.07 54769.05 88888.00 2015-03-07 05:44:16.250 066 12595.85 252.10 54769.05 88888.00 2015-03-07 05:44:16.375 066 12595.90 252.10 54769.05 88888.00 2015-03-07 05:44:16.500 066 12595.90 252.07 54769.05 88888.00 2015-03-07 05:44:16.625 066 12595.85 252.07 54769.05 88888.00 2015-03-07 05:44:16.750 066 12595.80 252.07 54769.07 88888.00 2015-03-07 05:44:16.875 066 12595.83 252.05 54769.03 88888.00 2015-03-07 05:44:17.000 066 12595.83 252.00 54769.03 88888.00 2015-03-07 05:44:17.125 066 12595.85 252.00 54769.03 88888.00 2015-03-07 05:44:17.250 066 12595.83 252.03 54769.05 88888.00 2015-03-07 05:44:17.375 066 12595.83 252.00 54769.05 88888.00 2015-03-07 05:44:17.500 066 12595.80 251.97 54769.05 88888.00 2015-03-07 05:44:17.625 066 12595.77 251.97 54769.05 88888.00 2015-03-07 05:44:17.750 066 12595.75 251.95 54769.05 88888.00 2015-03-07 05:44:17.875 066 12595.77 251.95 54769.05 88888.00 2015-03-07 05:44:18.000 066 12595.75 251.93 54769.00 88888.00 2015-03-07 05:44:18.125 066 12595.83 251.93 54769.03 88888.00 2015-03-07 05:44:18.250 066 12595.77 251.90 54769.05 88888.00 2015-03-07 05:44:18.375 066 12595.77 251.93 54769.05 88888.00 2015-03-07 05:44:18.500 066 12595.73 251.90 54769.00 88888.00 2015-03-07 05:44:18.625 066 12595.73 251.90 54768.97 88888.00 2015-03-07 05:44:18.750 066 12595.77 251.88 54768.97 88888.00 2015-03-07 05:44:18.875 066 12595.80 251.88 54768.97 88888.00 2015-03-07 05:44:19.000 066 12595.83 251.88 54768.97 88888.00 2015-03-07 05:44:19.125 066 12595.77 251.82 54769.00 88888.00 2015-03-07 05:44:19.250 066 12595.70 251.80 54769.00 88888.00 2015-03-07 05:44:19.375 066 12595.75 251.82 54768.97 88888.00 2015-03-07 05:44:19.500 066 12595.77 251.80 54768.97 88888.00 2015-03-07 05:44:19.625 066 12595.73 251.80 54768.93 88888.00 2015-03-07 05:44:19.750 066 12595.67 251.80 54768.95 88888.00 2015-03-07 05:44:19.875 066 12595.65 251.80 54768.97 88888.00 2015-03-07 05:44:20.000 066 12595.70 251.80 54768.97 88888.00 2015-03-07 05:44:20.125 066 12595.70 251.78 54768.95 88888.00 2015-03-07 05:44:20.250 066 12595.65 251.75 54768.95 88888.00 2015-03-07 05:44:20.375 066 12595.65 251.75 54768.93 88888.00 2015-03-07 05:44:20.500 066 12595.60 251.78 54768.93 88888.00 2015-03-07 05:44:20.625 066 12595.58 251.75 54768.95 88888.00 2015-03-07 05:44:20.750 066 12595.60 251.75 54768.93 88888.00 2015-03-07 05:44:20.875 066 12595.60 251.72 54768.95 88888.00 2015-03-07 05:44:21.000 066 12595.60 251.72 54768.90 88888.00 2015-03-07 05:44:21.125 066 12595.62 251.70 54768.93 88888.00 2015-03-07 05:44:21.250 066 12595.60 251.70 54768.90 88888.00 2015-03-07 05:44:21.375 066 12595.62 251.70 54768.88 88888.00 2015-03-07 05:44:21.500 066 12595.65 251.70 54768.88 88888.00 2015-03-07 05:44:21.625 066 12595.70 251.68 54768.90 88888.00 2015-03-07 05:44:21.750 066 12595.70 251.68 54768.88 88888.00 2015-03-07 05:44:21.875 066 12595.65 251.65 54768.85 88888.00 2015-03-07 05:44:22.000 066 12595.58 251.65 54768.85 88888.00 2015-03-07 05:44:22.125 066 12595.65 251.68 54768.85 88888.00 2015-03-07 05:44:22.250 066 12595.67 251.62 54768.85 88888.00 2015-03-07 05:44:22.375 066 12595.65 251.62 54768.85 88888.00 2015-03-07 05:44:22.500 066 12595.60 251.62 54768.85 88888.00 2015-03-07 05:44:22.625 066 12595.58 251.62 54768.82 88888.00 2015-03-07 05:44:22.750 066 12595.58 251.60 54768.82 88888.00 2015-03-07 05:44:22.875 066 12595.62 251.62 54768.82 88888.00 2015-03-07 05:44:23.000 066 12595.65 251.60 54768.80 88888.00 2015-03-07 05:44:23.125 066 12595.62 251.60 54768.82 88888.00 2015-03-07 05:44:23.250 066 12595.65 251.60 54768.80 88888.00 2015-03-07 05:44:23.375 066 12595.60 251.62 54768.80 88888.00 2015-03-07 05:44:23.500 066 12595.55 251.57 54768.80 88888.00 2015-03-07 05:44:23.625 066 12595.52 251.57 54768.80 88888.00 2015-03-07 05:44:23.750 066 12595.60 251.60 54768.80 88888.00 2015-03-07 05:44:23.875 066 12595.67 251.57 54768.82 88888.00 2015-03-07 05:44:24.000 066 12595.65 251.57 54768.80 88888.00 2015-03-07 05:44:24.125 066 12595.60 251.57 54768.80 88888.00 2015-03-07 05:44:24.250 066 12595.62 251.55 54768.82 88888.00 2015-03-07 05:44:24.375 066 12595.67 251.57 54768.80 88888.00 2015-03-07 05:44:24.500 066 12595.62 251.55 54768.78 88888.00 2015-03-07 05:44:24.625 066 12595.60 251.55 54768.78 88888.00 2015-03-07 05:44:24.750 066 12595.58 251.53 54768.75 88888.00 2015-03-07 05:44:24.875 066 12595.48 251.53 54768.80 88888.00 2015-03-07 05:44:25.000 066 12595.50 251.53 54768.78 88888.00 2015-03-07 05:44:25.125 066 12595.60 251.53 54768.78 88888.00 2015-03-07 05:44:25.250 066 12595.62 251.53 54768.78 88888.00 2015-03-07 05:44:25.375 066 12595.60 251.47 54768.78 88888.00 2015-03-07 05:44:25.500 066 12595.58 251.50 54768.75 88888.00 2015-03-07 05:44:25.625 066 12595.58 251.47 54768.75 88888.00 2015-03-07 05:44:25.750 066 12595.58 251.50 54768.75 88888.00 2015-03-07 05:44:25.875 066 12595.50 251.47 54768.75 88888.00 2015-03-07 05:44:26.000 066 12595.50 251.50 54768.75 88888.00 2015-03-07 05:44:26.125 066 12595.52 251.50 54768.72 88888.00 2015-03-07 05:44:26.250 066 12595.50 251.45 54768.72 88888.00 2015-03-07 05:44:26.375 066 12595.58 251.47 54768.72 88888.00 2015-03-07 05:44:26.500 066 12595.50 251.47 54768.72 88888.00 2015-03-07 05:44:26.625 066 12595.58 251.47 54768.70 88888.00 2015-03-07 05:44:26.750 066 12595.65 251.47 54768.72 88888.00 2015-03-07 05:44:26.875 066 12595.62 251.50 54768.75 88888.00 2015-03-07 05:44:27.000 066 12595.58 251.47 54768.70 88888.00 2015-03-07 05:44:27.125 066 12595.58 251.45 54768.68 88888.00 2015-03-07 05:44:27.250 066 12595.52 251.45 54768.65 88888.00 2015-03-07 05:44:27.375 066 12595.58 251.45 54768.65 88888.00 2015-03-07 05:44:27.500 066 12595.52 251.43 54768.62 88888.00 2015-03-07 05:44:27.625 066 12595.55 251.45 54768.65 88888.00 2015-03-07 05:44:27.750 066 12595.52 251.43 54768.62 88888.00 2015-03-07 05:44:27.875 066 12595.52 251.43 54768.60 88888.00 2015-03-07 05:44:28.000 066 12595.55 251.45 54768.60 88888.00 2015-03-07 05:44:28.125 066 12595.55 251.45 54768.62 88888.00 2015-03-07 05:44:28.250 066 12595.48 251.40 54768.65 88888.00 2015-03-07 05:44:28.375 066 12595.50 251.43 54768.62 88888.00 2015-03-07 05:44:28.500 066 12595.50 251.45 54768.62 88888.00 2015-03-07 05:44:28.625 066 12595.45 251.40 54768.62 88888.00 2015-03-07 05:44:28.750 066 12595.48 251.40 54768.60 88888.00 2015-03-07 05:44:28.875 066 12595.55 251.40 54768.62 88888.00 2015-03-07 05:44:29.000 066 12595.55 251.40 54768.57 88888.00 2015-03-07 05:44:29.125 066 12595.52 251.43 54768.57 88888.00 2015-03-07 05:44:29.250 066 12595.55 251.43 54768.57 88888.00 2015-03-07 05:44:29.375 066 12595.60 251.40 54768.57 88888.00 2015-03-07 05:44:29.500 066 12595.60 251.38 54768.57 88888.00 2015-03-07 05:44:29.625 066 12595.62 251.38 54768.57 88888.00 2015-03-07 05:44:29.750 066 12595.55 251.38 54768.55 88888.00 2015-03-07 05:44:29.875 066 12595.55 251.38 54768.57 88888.00 2015-03-07 05:44:30.000 066 12595.50 251.38 54768.55 88888.00 2015-03-07 05:44:30.125 066 12595.42 251.35 54768.55 88888.00 2015-03-07 05:44:30.250 066 12595.42 251.35 54768.57 88888.00 2015-03-07 05:44:30.375 066 12595.48 251.38 54768.57 88888.00 2015-03-07 05:44:30.500 066 12595.50 251.38 54768.55 88888.00 2015-03-07 05:44:30.625 066 12595.48 251.38 54768.55 88888.00 2015-03-07 05:44:30.750 066 12595.42 251.38 54768.53 88888.00 2015-03-07 05:44:30.875 066 12595.48 251.38 54768.50 88888.00 2015-03-07 05:44:31.000 066 12595.52 251.38 54768.50 88888.00 2015-03-07 05:44:31.125 066 12595.50 251.38 54768.53 88888.00 2015-03-07 05:44:31.250 066 12595.45 251.35 54768.53 88888.00 2015-03-07 05:44:31.375 066 12595.55 251.35 54768.53 88888.00 2015-03-07 05:44:31.500 066 12595.50 251.38 54768.50 88888.00 2015-03-07 05:44:31.625 066 12595.48 251.40 54768.50 88888.00 2015-03-07 05:44:31.750 066 12595.50 251.40 54768.47 88888.00 2015-03-07 05:44:31.875 066 12595.48 251.38 54768.50 88888.00 2015-03-07 05:44:32.000 066 12595.48 251.38 54768.50 88888.00 2015-03-07 05:44:32.125 066 12595.55 251.38 54768.47 88888.00 2015-03-07 05:44:32.250 066 12595.52 251.32 54768.45 88888.00 2015-03-07 05:44:32.375 066 12595.52 251.35 54768.45 88888.00 2015-03-07 05:44:32.500 066 12595.52 251.38 54768.45 88888.00 2015-03-07 05:44:32.625 066 12595.50 251.38 54768.45 88888.00 2015-03-07 05:44:32.750 066 12595.50 251.35 54768.45 88888.00 2015-03-07 05:44:32.875 066 12595.55 251.35 54768.45 88888.00 2015-03-07 05:44:33.000 066 12595.55 251.35 54768.40 88888.00 2015-03-07 05:44:33.125 066 12595.55 251.35 54768.40 88888.00 2015-03-07 05:44:33.250 066 12595.52 251.38 54768.40 88888.00 2015-03-07 05:44:33.375 066 12595.48 251.38 54768.38 88888.00 2015-03-07 05:44:33.500 066 12595.50 251.38 54768.38 88888.00 2015-03-07 05:44:33.625 066 12595.58 251.35 54768.38 88888.00 2015-03-07 05:44:33.750 066 12595.60 251.35 54768.35 88888.00 2015-03-07 05:44:33.875 066 12595.58 251.35 54768.32 88888.00 2015-03-07 05:44:34.000 066 12595.55 251.32 54768.32 88888.00 2015-03-07 05:44:34.125 066 12595.45 251.32 54768.32 88888.00 2015-03-07 05:44:34.250 066 12595.40 251.30 54768.35 88888.00 2015-03-07 05:44:34.375 066 12595.52 251.35 54768.32 88888.00 2015-03-07 05:44:34.500 066 12595.58 251.35 54768.28 88888.00 2015-03-07 05:44:34.625 066 12595.58 251.32 54768.28 88888.00 2015-03-07 05:44:34.750 066 12595.52 251.32 54768.32 88888.00 2015-03-07 05:44:34.875 066 12595.52 251.35 54768.32 88888.00 2015-03-07 05:44:35.000 066 12595.58 251.32 54768.30 88888.00 2015-03-07 05:44:35.125 066 12595.60 251.32 54768.32 88888.00 2015-03-07 05:44:35.250 066 12595.62 251.35 54768.32 88888.00 2015-03-07 05:44:35.375 066 12595.58 251.38 54768.32 88888.00 2015-03-07 05:44:35.500 066 12595.48 251.38 54768.28 88888.00 2015-03-07 05:44:35.625 066 12595.48 251.35 54768.28 88888.00 2015-03-07 05:44:35.750 066 12595.52 251.30 54768.25 88888.00 2015-03-07 05:44:35.875 066 12595.50 251.30 54768.25 88888.00 2015-03-07 05:44:36.000 066 12595.52 251.32 54768.25 88888.00 2015-03-07 05:44:36.125 066 12595.55 251.35 54768.25 88888.00 2015-03-07 05:44:36.250 066 12595.55 251.30 54768.25 88888.00 2015-03-07 05:44:36.375 066 12595.65 251.32 54768.22 88888.00 2015-03-07 05:44:36.500 066 12595.67 251.35 54768.22 88888.00 2015-03-07 05:44:36.625 066 12595.65 251.35 54768.20 88888.00 2015-03-07 05:44:36.750 066 12595.58 251.35 54768.20 88888.00 2015-03-07 05:44:36.875 066 12595.58 251.32 54768.20 88888.00 2015-03-07 05:44:37.000 066 12595.60 251.35 54768.20 88888.00 2015-03-07 05:44:37.125 066 12595.62 251.35 54768.20 88888.00 2015-03-07 05:44:37.250 066 12595.58 251.38 54768.20 88888.00 2015-03-07 05:44:37.375 066 12595.62 251.32 54768.18 88888.00 2015-03-07 05:44:37.500 066 12595.62 251.35 54768.18 88888.00 2015-03-07 05:44:37.625 066 12595.62 251.35 54768.18 88888.00 2015-03-07 05:44:37.750 066 12595.65 251.35 54768.18 88888.00 2015-03-07 05:44:37.875 066 12595.65 251.35 54768.18 88888.00 2015-03-07 05:44:38.000 066 12595.65 251.35 54768.12 88888.00 2015-03-07 05:44:38.125 066 12595.65 251.38 54768.12 88888.00 2015-03-07 05:44:38.250 066 12595.62 251.32 54768.12 88888.00 2015-03-07 05:44:38.375 066 12595.67 251.35 54768.10 88888.00 2015-03-07 05:44:38.500 066 12595.67 251.35 54768.07 88888.00 2015-03-07 05:44:38.625 066 12595.67 251.35 54768.10 88888.00 2015-03-07 05:44:38.750 066 12595.67 251.38 54768.12 88888.00 2015-03-07 05:44:38.875 066 12595.65 251.38 54768.10 88888.00 2015-03-07 05:44:39.000 066 12595.67 251.35 54768.10 88888.00 2015-03-07 05:44:39.125 066 12595.67 251.35 54768.07 88888.00 2015-03-07 05:44:39.250 066 12595.67 251.35 54768.07 88888.00 2015-03-07 05:44:39.375 066 12595.65 251.32 54768.07 88888.00 2015-03-07 05:44:39.500 066 12595.60 251.32 54768.07 88888.00 2015-03-07 05:44:39.625 066 12595.65 251.32 54768.07 88888.00 2015-03-07 05:44:39.750 066 12595.67 251.35 54768.05 88888.00 2015-03-07 05:44:39.875 066 12595.70 251.35 54768.07 88888.00 2015-03-07 05:44:40.000 066 12595.70 251.32 54768.05 88888.00 2015-03-07 05:44:40.125 066 12595.67 251.32 54768.05 88888.00 2015-03-07 05:44:40.250 066 12595.65 251.38 54768.05 88888.00 2015-03-07 05:44:40.375 066 12595.70 251.38 54768.05 88888.00 2015-03-07 05:44:40.500 066 12595.73 251.40 54768.03 88888.00 2015-03-07 05:44:40.625 066 12595.67 251.38 54768.00 88888.00 2015-03-07 05:44:40.750 066 12595.65 251.32 54767.97 88888.00 2015-03-07 05:44:40.875 066 12595.70 251.35 54767.97 88888.00 2015-03-07 05:44:41.000 066 12595.70 251.35 54767.97 88888.00 2015-03-07 05:44:41.125 066 12595.73 251.35 54767.97 88888.00 2015-03-07 05:44:41.250 066 12595.73 251.32 54767.95 88888.00 2015-03-07 05:44:41.375 066 12595.75 251.35 54767.95 88888.00 2015-03-07 05:44:41.500 066 12595.77 251.32 54767.95 88888.00 2015-03-07 05:44:41.625 066 12595.77 251.35 54767.93 88888.00 2015-03-07 05:44:41.750 066 12595.70 251.35 54767.93 88888.00 2015-03-07 05:44:41.875 066 12595.70 251.30 54767.93 88888.00 2015-03-07 05:44:42.000 066 12595.67 251.30 54767.90 88888.00 2015-03-07 05:44:42.125 066 12595.67 251.32 54767.95 88888.00 2015-03-07 05:44:42.250 066 12595.67 251.30 54767.93 88888.00 2015-03-07 05:44:42.375 066 12595.77 251.30 54767.93 88888.00 2015-03-07 05:44:42.500 066 12595.83 251.30 54767.93 88888.00 2015-03-07 05:44:42.625 066 12595.80 251.32 54767.93 88888.00 2015-03-07 05:44:42.750 066 12595.73 251.32 54767.93 88888.00 2015-03-07 05:44:42.875 066 12595.73 251.32 54767.95 88888.00 2015-03-07 05:44:43.000 066 12595.77 251.32 54767.93 88888.00 2015-03-07 05:44:43.125 066 12595.73 251.30 54767.90 88888.00 2015-03-07 05:44:43.250 066 12595.67 251.28 54767.88 88888.00 2015-03-07 05:44:43.375 066 12595.77 251.30 54767.90 88888.00 2015-03-07 05:44:43.500 066 12595.80 251.30 54767.88 88888.00 2015-03-07 05:44:43.625 066 12595.80 251.30 54767.88 88888.00 2015-03-07 05:44:43.750 066 12595.77 251.30 54767.90 88888.00 2015-03-07 05:44:43.875 066 12595.80 251.28 54767.88 88888.00 2015-03-07 05:44:44.000 066 12595.80 251.28 54767.82 88888.00 2015-03-07 05:44:44.125 066 12595.80 251.28 54767.82 88888.00 2015-03-07 05:44:44.250 066 12595.77 251.28 54767.82 88888.00 2015-03-07 05:44:44.375 066 12595.92 251.28 54767.80 88888.00 2015-03-07 05:44:44.500 066 12595.90 251.25 54767.80 88888.00 2015-03-07 05:44:44.625 066 12595.83 251.22 54767.80 88888.00 2015-03-07 05:44:44.750 066 12595.77 251.25 54767.80 88888.00 2015-03-07 05:44:44.875 066 12595.80 251.25 54767.80 88888.00 2015-03-07 05:44:45.000 066 12595.90 251.28 54767.80 88888.00 2015-03-07 05:44:45.125 066 12595.95 251.25 54767.80 88888.00 2015-03-07 05:44:45.250 066 12595.98 251.22 54767.80 88888.00 2015-03-07 05:44:45.375 066 12595.98 251.25 54767.80 88888.00 2015-03-07 05:44:45.500 066 12595.98 251.25 54767.78 88888.00 2015-03-07 05:44:45.625 066 12595.98 251.22 54767.72 88888.00 2015-03-07 05:44:45.750 066 12596.02 251.20 54767.75 88888.00 2015-03-07 05:44:45.875 066 12596.00 251.20 54767.75 88888.00 2015-03-07 05:44:46.000 066 12596.00 251.20 54767.72 88888.00 2015-03-07 05:44:46.125 066 12595.98 251.20 54767.72 88888.00 2015-03-07 05:44:46.250 066 12595.88 251.18 54767.72 88888.00 2015-03-07 05:44:46.375 066 12595.88 251.18 54767.70 88888.00 2015-03-07 05:44:46.500 066 12595.90 251.18 54767.70 88888.00 2015-03-07 05:44:46.625 066 12595.90 251.18 54767.68 88888.00 2015-03-07 05:44:46.750 066 12595.90 251.15 54767.68 88888.00 2015-03-07 05:44:46.875 066 12595.90 251.18 54767.68 88888.00 2015-03-07 05:44:47.000 066 12595.95 251.15 54767.65 88888.00 2015-03-07 05:44:47.125 066 12595.98 251.12 54767.65 88888.00 2015-03-07 05:44:47.250 066 12595.95 251.15 54767.70 88888.00 2015-03-07 05:44:47.375 066 12595.98 251.18 54767.70 88888.00 2015-03-07 05:44:47.500 066 12595.98 251.12 54767.68 88888.00 2015-03-07 05:44:47.625 066 12596.02 251.12 54767.62 88888.00 2015-03-07 05:44:47.750 066 12596.00 251.12 54767.60 88888.00 2015-03-07 05:44:47.875 066 12596.05 251.12 54767.62 88888.00 2015-03-07 05:44:48.000 066 12596.10 251.12 54767.57 88888.00 2015-03-07 05:44:48.125 066 12596.08 251.10 54767.57 88888.00 2015-03-07 05:44:48.250 066 12596.08 251.10 54767.60 88888.00 2015-03-07 05:44:48.375 066 12596.20 251.12 54767.57 88888.00 2015-03-07 05:44:48.500 066 12596.20 251.12 54767.57 88888.00 2015-03-07 05:44:48.625 066 12596.12 251.12 54767.55 88888.00 2015-03-07 05:44:48.750 066 12596.12 251.10 54767.57 88888.00 2015-03-07 05:44:48.875 066 12596.12 251.12 54767.60 88888.00 2015-03-07 05:44:49.000 066 12596.12 251.07 54767.57 88888.00 2015-03-07 05:44:49.125 066 12596.15 251.10 54767.60 88888.00 2015-03-07 05:44:49.250 066 12596.12 251.10 54767.57 88888.00 2015-03-07 05:44:49.375 066 12596.17 251.10 54767.57 88888.00 2015-03-07 05:44:49.500 066 12596.20 251.10 54767.55 88888.00 2015-03-07 05:44:49.625 066 12596.17 251.07 54767.50 88888.00 2015-03-07 05:44:49.750 066 12596.17 251.05 54767.50 88888.00 2015-03-07 05:44:49.875 066 12596.27 251.05 54767.50 88888.00 2015-03-07 05:44:50.000 066 12596.27 251.03 54767.47 88888.00 2015-03-07 05:44:50.125 066 12596.23 251.05 54767.50 88888.00 2015-03-07 05:44:50.250 066 12596.15 251.05 54767.53 88888.00 2015-03-07 05:44:50.375 066 12596.23 251.03 54767.50 88888.00 2015-03-07 05:44:50.500 066 12596.27 250.97 54767.50 88888.00 2015-03-07 05:44:50.625 066 12596.33 250.97 54767.47 88888.00 2015-03-07 05:44:50.750 066 12596.23 251.00 54767.47 88888.00 2015-03-07 05:44:50.875 066 12596.27 250.95 54767.47 88888.00 2015-03-07 05:44:51.000 066 12596.30 250.97 54767.45 88888.00 2015-03-07 05:44:51.125 066 12596.30 250.95 54767.45 88888.00 2015-03-07 05:44:51.250 066 12596.30 250.93 54767.43 88888.00 2015-03-07 05:44:51.375 066 12596.35 250.93 54767.43 88888.00 2015-03-07 05:44:51.500 066 12596.45 250.93 54767.43 88888.00 2015-03-07 05:44:51.625 066 12596.50 250.95 54767.40 88888.00 2015-03-07 05:44:51.750 066 12596.42 250.90 54767.38 88888.00 2015-03-07 05:44:51.875 066 12596.38 250.85 54767.38 88888.00 2015-03-07 05:44:52.000 066 12596.40 250.85 54767.35 88888.00 2015-03-07 05:44:52.125 066 12596.42 250.88 54767.35 88888.00 2015-03-07 05:44:52.250 066 12596.35 250.88 54767.35 88888.00 2015-03-07 05:44:52.375 066 12596.35 250.85 54767.35 88888.00 2015-03-07 05:44:52.500 066 12596.35 250.90 54767.38 88888.00 2015-03-07 05:44:52.625 066 12596.40 250.82 54767.35 88888.00 2015-03-07 05:44:52.750 066 12596.42 250.82 54767.32 88888.00 2015-03-07 05:44:52.875 066 12596.42 250.82 54767.35 88888.00 2015-03-07 05:44:53.000 066 12596.40 250.85 54767.35 88888.00 2015-03-07 05:44:53.125 066 12596.42 250.80 54767.32 88888.00 2015-03-07 05:44:53.250 066 12596.48 250.80 54767.32 88888.00 2015-03-07 05:44:53.375 066 12596.48 250.80 54767.30 88888.00 2015-03-07 05:44:53.500 066 12596.42 250.80 54767.30 88888.00 2015-03-07 05:44:53.625 066 12596.38 250.75 54767.28 88888.00 2015-03-07 05:44:53.750 066 12596.42 250.78 54767.28 88888.00 2015-03-07 05:44:53.875 066 12596.52 250.75 54767.28 88888.00 2015-03-07 05:44:54.000 066 12596.55 250.75 54767.28 88888.00 2015-03-07 05:44:54.125 066 12596.50 250.75 54767.28 88888.00 2015-03-07 05:44:54.250 066 12596.50 250.75 54767.28 88888.00 2015-03-07 05:44:54.375 066 12596.58 250.75 54767.25 88888.00 2015-03-07 05:44:54.500 066 12596.50 250.75 54767.22 88888.00 2015-03-07 05:44:54.625 066 12596.48 250.70 54767.20 88888.00 2015-03-07 05:44:54.750 066 12596.50 250.70 54767.20 88888.00 2015-03-07 05:44:54.875 066 12596.67 250.70 54767.20 88888.00 2015-03-07 05:44:55.000 066 12596.65 250.68 54767.18 88888.00 2015-03-07 05:44:55.125 066 12596.62 250.68 54767.20 88888.00 2015-03-07 05:44:55.250 066 12596.67 250.65 54767.20 88888.00 2015-03-07 05:44:55.375 066 12596.73 250.65 54767.20 88888.00 2015-03-07 05:44:55.500 066 12596.73 250.65 54767.20 88888.00 2015-03-07 05:44:55.625 066 12596.75 250.62 54767.18 88888.00 2015-03-07 05:44:55.750 066 12596.73 250.62 54767.20 88888.00 2015-03-07 05:44:55.875 066 12596.70 250.62 54767.18 88888.00 2015-03-07 05:44:56.000 066 12596.73 250.62 54767.15 88888.00 2015-03-07 05:44:56.125 066 12596.85 250.62 54767.15 88888.00 2015-03-07 05:44:56.250 066 12596.85 250.62 54767.15 88888.00 2015-03-07 05:44:56.375 066 12596.83 250.62 54767.15 88888.00 2015-03-07 05:44:56.500 066 12596.75 250.60 54767.12 88888.00 2015-03-07 05:44:56.625 066 12596.83 250.55 54767.15 88888.00 2015-03-07 05:44:56.750 066 12596.85 250.55 54767.15 88888.00 2015-03-07 05:44:56.875 066 12596.80 250.57 54767.12 88888.00 2015-03-07 05:44:57.000 066 12596.77 250.57 54767.10 88888.00 2015-03-07 05:44:57.125 066 12596.80 250.53 54767.07 88888.00 2015-03-07 05:44:57.250 066 12596.83 250.53 54767.07 88888.00 2015-03-07 05:44:57.375 066 12596.88 250.55 54767.07 88888.00 2015-03-07 05:44:57.500 066 12596.85 250.55 54767.10 88888.00 2015-03-07 05:44:57.625 066 12596.90 250.53 54767.07 88888.00 2015-03-07 05:44:57.750 066 12596.90 250.50 54767.05 88888.00 2015-03-07 05:44:57.875 066 12596.80 250.53 54767.07 88888.00 2015-03-07 05:44:58.000 066 12596.73 250.47 54767.05 88888.00 2015-03-07 05:44:58.125 066 12596.83 250.47 54767.05 88888.00 2015-03-07 05:44:58.250 066 12596.90 250.45 54767.03 88888.00 2015-03-07 05:44:58.375 066 12596.90 250.47 54766.97 88888.00 2015-03-07 05:44:58.500 066 12596.85 250.45 54767.00 88888.00 2015-03-07 05:44:58.625 066 12596.92 250.47 54767.00 88888.00 2015-03-07 05:44:58.750 066 12596.95 250.45 54767.03 88888.00 2015-03-07 05:44:58.875 066 12596.92 250.47 54767.00 88888.00 2015-03-07 05:44:59.000 066 12596.90 250.47 54767.03 88888.00 2015-03-07 05:44:59.125 066 12596.92 250.45 54767.03 88888.00 2015-03-07 05:44:59.250 066 12596.95 250.38 54767.00 88888.00 2015-03-07 05:44:59.375 066 12597.00 250.38 54766.97 88888.00 2015-03-07 05:44:59.500 066 12596.95 250.40 54766.95 88888.00 2015-03-07 05:44:59.625 066 12597.00 250.43 54766.97 88888.00 2015-03-07 05:44:59.750 066 12597.05 250.43 54766.97 88888.00 2015-03-07 05:44:59.875 066 12597.05 250.43 54766.95 88888.00 2015-03-07 05:45:00.000 066 12597.05 250.38 54766.95 88888.00 2015-03-07 05:45:00.125 066 12597.08 250.40 54766.93 88888.00 2015-03-07 05:45:00.250 066 12597.02 250.38 54766.95 88888.00 2015-03-07 05:45:00.375 066 12597.08 250.38 54766.93 88888.00 2015-03-07 05:45:00.500 066 12597.12 250.38 54766.93 88888.00 2015-03-07 05:45:00.625 066 12597.15 250.38 54766.93 88888.00 2015-03-07 05:45:00.750 066 12597.10 250.35 54766.90 88888.00 2015-03-07 05:45:00.875 066 12597.08 250.30 54766.90 88888.00 2015-03-07 05:45:01.000 066 12597.15 250.30 54766.88 88888.00 2015-03-07 05:45:01.125 066 12597.20 250.32 54766.88 88888.00 2015-03-07 05:45:01.250 066 12597.17 250.30 54766.85 88888.00 2015-03-07 05:45:01.375 066 12597.17 250.28 54766.82 88888.00 2015-03-07 05:45:01.500 066 12597.15 250.28 54766.85 88888.00 2015-03-07 05:45:01.625 066 12597.23 250.30 54766.85 88888.00 2015-03-07 05:45:01.750 066 12597.27 250.30 54766.80 88888.00 2015-03-07 05:45:01.875 066 12597.33 250.32 54766.82 88888.00 2015-03-07 05:45:02.000 066 12597.33 250.30 54766.80 88888.00 2015-03-07 05:45:02.125 066 12597.30 250.28 54766.80 88888.00 2015-03-07 05:45:02.250 066 12597.20 250.22 54766.80 88888.00 2015-03-07 05:45:02.375 066 12597.30 250.25 54766.80 88888.00 2015-03-07 05:45:02.500 066 12597.35 250.25 54766.80 88888.00 2015-03-07 05:45:02.625 066 12597.35 250.25 54766.80 88888.00 2015-03-07 05:45:02.750 066 12597.33 250.22 54766.78 88888.00 2015-03-07 05:45:02.875 066 12597.27 250.25 54766.72 88888.00 2015-03-07 05:45:03.000 066 12597.35 250.22 54766.75 88888.00 2015-03-07 05:45:03.125 066 12597.45 250.22 54766.78 88888.00 2015-03-07 05:45:03.250 066 12597.42 250.18 54766.78 88888.00 2015-03-07 05:45:03.375 066 12597.50 250.18 54766.75 88888.00 2015-03-07 05:45:03.500 066 12597.50 250.20 54766.72 88888.00 2015-03-07 05:45:03.625 066 12597.50 250.18 54766.70 88888.00 2015-03-07 05:45:03.750 066 12597.52 250.15 54766.70 88888.00 2015-03-07 05:45:03.875 066 12597.50 250.12 54766.68 88888.00 2015-03-07 05:45:04.000 066 12597.50 250.12 54766.62 88888.00 2015-03-07 05:45:04.125 066 12597.50 250.15 54766.68 88888.00 2015-03-07 05:45:04.250 066 12597.52 250.15 54766.68 88888.00 2015-03-07 05:45:04.375 066 12597.65 250.12 54766.65 88888.00 2015-03-07 05:45:04.500 066 12597.65 250.12 54766.65 88888.00 2015-03-07 05:45:04.625 066 12597.67 250.12 54766.68 88888.00 2015-03-07 05:45:04.750 066 12597.67 250.10 54766.65 88888.00 2015-03-07 05:45:04.875 066 12597.70 250.07 54766.60 88888.00 2015-03-07 05:45:05.000 066 12597.73 250.07 54766.57 88888.00 2015-03-07 05:45:05.125 066 12597.73 250.07 54766.60 88888.00 2015-03-07 05:45:05.250 066 12597.73 250.03 54766.60 88888.00 2015-03-07 05:45:05.375 066 12597.77 250.05 54766.60 88888.00 2015-03-07 05:45:05.500 066 12597.77 250.00 54766.62 88888.00 2015-03-07 05:45:05.625 066 12597.83 250.00 54766.60 88888.00 2015-03-07 05:45:05.750 066 12597.88 250.00 54766.55 88888.00 2015-03-07 05:45:05.875 066 12597.90 249.97 54766.53 88888.00 2015-03-07 05:45:06.000 066 12597.80 249.97 54766.53 88888.00 2015-03-07 05:45:06.125 066 12597.77 249.97 54766.55 88888.00 2015-03-07 05:45:06.250 066 12597.83 250.00 54766.55 88888.00 2015-03-07 05:45:06.375 066 12597.95 250.00 54766.53 88888.00 2015-03-07 05:45:06.500 066 12598.00 250.00 54766.53 88888.00 2015-03-07 05:45:06.625 066 12597.98 249.97 54766.50 88888.00 2015-03-07 05:45:06.750 066 12597.95 249.95 54766.47 88888.00 2015-03-07 05:45:06.875 066 12598.00 249.95 54766.50 88888.00 2015-03-07 05:45:07.000 066 12598.10 249.93 54766.50 88888.00 2015-03-07 05:45:07.125 066 12598.10 249.95 54766.50 88888.00 2015-03-07 05:45:07.250 066 12598.02 249.90 54766.47 88888.00 2015-03-07 05:45:07.375 066 12598.05 249.93 54766.47 88888.00 2015-03-07 05:45:07.500 066 12598.08 249.90 54766.45 88888.00 2015-03-07 05:45:07.625 066 12598.08 249.88 54766.45 88888.00 2015-03-07 05:45:07.750 066 12598.12 249.90 54766.45 88888.00 2015-03-07 05:45:07.875 066 12598.17 249.85 54766.45 88888.00 2015-03-07 05:45:08.000 066 12598.20 249.85 54766.43 88888.00 2015-03-07 05:45:08.125 066 12598.23 249.85 54766.43 88888.00 2015-03-07 05:45:08.250 066 12598.20 249.85 54766.43 88888.00 2015-03-07 05:45:08.375 066 12598.27 249.82 54766.43 88888.00 2015-03-07 05:45:08.500 066 12598.25 249.80 54766.40 88888.00 2015-03-07 05:45:08.625 066 12598.33 249.82 54766.40 88888.00 2015-03-07 05:45:08.750 066 12598.35 249.82 54766.38 88888.00 2015-03-07 05:45:08.875 066 12598.38 249.78 54766.38 88888.00 2015-03-07 05:45:09.000 066 12598.38 249.80 54766.35 88888.00 2015-03-07 05:45:09.125 066 12598.40 249.80 54766.38 88888.00 2015-03-07 05:45:09.250 066 12598.42 249.75 54766.35 88888.00 2015-03-07 05:45:09.375 066 12598.50 249.72 54766.35 88888.00 2015-03-07 05:45:09.500 066 12598.50 249.72 54766.32 88888.00 2015-03-07 05:45:09.625 066 12598.55 249.75 54766.32 88888.00 2015-03-07 05:45:09.750 066 12598.62 249.72 54766.32 88888.00 2015-03-07 05:45:09.875 066 12598.62 249.70 54766.32 88888.00 2015-03-07 05:45:10.000 066 12598.62 249.70 54766.32 88888.00 2015-03-07 05:45:10.125 066 12598.65 249.70 54766.32 88888.00 2015-03-07 05:45:10.250 066 12598.58 249.70 54766.32 88888.00 2015-03-07 05:45:10.375 066 12598.60 249.72 54766.32 88888.00 2015-03-07 05:45:10.500 066 12598.65 249.70 54766.30 88888.00 2015-03-07 05:45:10.625 066 12598.58 249.65 54766.28 88888.00 2015-03-07 05:45:10.750 066 12598.58 249.62 54766.28 88888.00 2015-03-07 05:45:10.875 066 12598.62 249.62 54766.28 88888.00 2015-03-07 05:45:11.000 066 12598.65 249.60 54766.28 88888.00 2015-03-07 05:45:11.125 066 12598.67 249.60 54766.28 88888.00 2015-03-07 05:45:11.250 066 12598.67 249.57 54766.22 88888.00 2015-03-07 05:45:11.375 066 12598.80 249.60 54766.22 88888.00 2015-03-07 05:45:11.500 066 12598.88 249.57 54766.25 88888.00 2015-03-07 05:45:11.625 066 12598.95 249.55 54766.22 88888.00 2015-03-07 05:45:11.750 066 12598.92 249.55 54766.22 88888.00 2015-03-07 05:45:11.875 066 12598.95 249.53 54766.22 88888.00 2015-03-07 05:45:12.000 066 12598.98 249.55 54766.22 88888.00 2015-03-07 05:45:12.125 066 12598.90 249.53 54766.25 88888.00 2015-03-07 05:45:12.250 066 12598.95 249.47 54766.20 88888.00 2015-03-07 05:45:12.375 066 12599.02 249.50 54766.20 88888.00 2015-03-07 05:45:12.500 066 12599.05 249.50 54766.20 88888.00 2015-03-07 05:45:12.625 066 12599.02 249.50 54766.20 88888.00 2015-03-07 05:45:12.750 066 12599.05 249.53 54766.20 88888.00 2015-03-07 05:45:12.875 066 12599.02 249.47 54766.20 88888.00 2015-03-07 05:45:13.000 066 12599.02 249.47 54766.15 88888.00 2015-03-07 05:45:13.125 066 12599.00 249.47 54766.18 88888.00 2015-03-07 05:45:13.250 066 12598.98 249.45 54766.18 88888.00 2015-03-07 05:45:13.375 066 12599.00 249.40 54766.15 88888.00 2015-03-07 05:45:13.500 066 12599.05 249.35 54766.12 88888.00 2015-03-07 05:45:13.625 066 12599.12 249.35 54766.12 88888.00 2015-03-07 05:45:13.750 066 12599.12 249.38 54766.12 88888.00 2015-03-07 05:45:13.875 066 12599.17 249.38 54766.12 88888.00 2015-03-07 05:45:14.000 066 12599.25 249.38 54766.10 88888.00 2015-03-07 05:45:14.125 066 12599.25 249.38 54766.10 88888.00 2015-03-07 05:45:14.250 066 12599.17 249.32 54766.05 88888.00 2015-03-07 05:45:14.375 066 12599.33 249.32 54766.05 88888.00 2015-03-07 05:45:14.500 066 12599.38 249.32 54766.07 88888.00 2015-03-07 05:45:14.625 066 12599.33 249.30 54766.05 88888.00 2015-03-07 05:45:14.750 066 12599.33 249.22 54766.05 88888.00 2015-03-07 05:45:14.875 066 12599.35 249.25 54766.05 88888.00 2015-03-07 05:45:15.000 066 12599.40 249.22 54766.07 88888.00 2015-03-07 05:45:15.125 066 12599.38 249.22 54766.05 88888.00 2015-03-07 05:45:15.250 066 12599.38 249.18 54766.05 88888.00 2015-03-07 05:45:15.375 066 12599.48 249.20 54766.07 88888.00 2015-03-07 05:45:15.500 066 12599.55 249.20 54766.10 88888.00 2015-03-07 05:45:15.625 066 12599.55 249.18 54766.05 88888.00 2015-03-07 05:45:15.750 066 12599.52 249.10 54766.03 88888.00 2015-03-07 05:45:15.875 066 12599.45 249.07 54766.03 88888.00 2015-03-07 05:45:16.000 066 12599.48 249.12 54766.00 88888.00 2015-03-07 05:45:16.125 066 12599.45 249.07 54766.03 88888.00 2015-03-07 05:45:16.250 066 12599.42 249.05 54766.00 88888.00 2015-03-07 05:45:16.375 066 12599.45 249.07 54765.95 88888.00 2015-03-07 05:45:16.500 066 12599.48 249.07 54765.97 88888.00 2015-03-07 05:45:16.625 066 12599.50 249.07 54766.00 88888.00 2015-03-07 05:45:16.750 066 12599.50 249.05 54766.00 88888.00 2015-03-07 05:45:16.875 066 12599.52 249.03 54765.97 88888.00 2015-03-07 05:45:17.000 066 12599.58 249.00 54765.97 88888.00 2015-03-07 05:45:17.125 066 12599.62 248.97 54765.97 88888.00 2015-03-07 05:45:17.250 066 12599.60 248.95 54765.97 88888.00 2015-03-07 05:45:17.375 066 12599.62 248.95 54765.97 88888.00 2015-03-07 05:45:17.500 066 12599.62 248.95 54765.95 88888.00 2015-03-07 05:45:17.625 066 12599.65 248.90 54765.93 88888.00 2015-03-07 05:45:17.750 066 12599.70 248.88 54765.93 88888.00 2015-03-07 05:45:17.875 066 12599.70 248.88 54765.95 88888.00 2015-03-07 05:45:18.000 066 12599.62 248.88 54765.97 88888.00 2015-03-07 05:45:18.125 066 12599.65 248.85 54765.97 88888.00 2015-03-07 05:45:18.250 066 12599.70 248.80 54765.97 88888.00 2015-03-07 05:45:18.375 066 12599.80 248.78 54765.95 88888.00 2015-03-07 05:45:18.500 066 12599.75 248.80 54765.95 88888.00 2015-03-07 05:45:18.625 066 12599.73 248.80 54765.95 88888.00 2015-03-07 05:45:18.750 066 12599.75 248.75 54765.95 88888.00 2015-03-07 05:45:18.875 066 12599.77 248.70 54765.93 88888.00 2015-03-07 05:45:19.000 066 12599.75 248.70 54765.93 88888.00 2015-03-07 05:45:19.125 066 12599.70 248.70 54765.93 88888.00 2015-03-07 05:45:19.250 066 12599.60 248.70 54765.95 88888.00 2015-03-07 05:45:19.375 066 12599.65 248.68 54765.95 88888.00 2015-03-07 05:45:19.500 066 12599.65 248.65 54765.93 88888.00 2015-03-07 05:45:19.625 066 12599.62 248.62 54765.93 88888.00 2015-03-07 05:45:19.750 066 12599.65 248.62 54765.95 88888.00 2015-03-07 05:45:19.875 066 12599.62 248.60 54765.90 88888.00 2015-03-07 05:45:20.000 066 12599.70 248.60 54765.90 88888.00 2015-03-07 05:45:20.125 066 12599.73 248.57 54765.90 88888.00 2015-03-07 05:45:20.250 066 12599.67 248.50 54765.90 88888.00 2015-03-07 05:45:20.375 066 12599.67 248.47 54765.88 88888.00 2015-03-07 05:45:20.500 066 12599.67 248.45 54765.88 88888.00 2015-03-07 05:45:20.625 066 12599.73 248.45 54765.88 88888.00 2015-03-07 05:45:20.750 066 12599.77 248.43 54765.93 88888.00 2015-03-07 05:45:20.875 066 12599.83 248.40 54765.90 88888.00 2015-03-07 05:45:21.000 066 12599.83 248.38 54765.90 88888.00 2015-03-07 05:45:21.125 066 12599.77 248.38 54765.90 88888.00 2015-03-07 05:45:21.250 066 12599.70 248.35 54765.93 88888.00 2015-03-07 05:45:21.375 066 12599.70 248.35 54765.93 88888.00 2015-03-07 05:45:21.500 066 12599.70 248.32 54765.93 88888.00 2015-03-07 05:45:21.625 066 12599.77 248.28 54765.93 88888.00 2015-03-07 05:45:21.750 066 12599.80 248.28 54765.93 88888.00 2015-03-07 05:45:21.875 066 12599.83 248.22 54765.90 88888.00 2015-03-07 05:45:22.000 066 12599.85 248.18 54765.90 88888.00 2015-03-07 05:45:22.125 066 12599.88 248.18 54765.93 88888.00 2015-03-07 05:45:22.250 066 12599.80 248.12 54765.88 88888.00 2015-03-07 05:45:22.375 066 12599.83 248.10 54765.88 88888.00 2015-03-07 05:45:22.500 066 12599.85 248.12 54765.88 88888.00 2015-03-07 05:45:22.625 066 12599.92 248.07 54765.90 88888.00 2015-03-07 05:45:22.750 066 12599.92 248.05 54765.88 88888.00 2015-03-07 05:45:22.875 066 12599.88 248.03 54765.88 88888.00 2015-03-07 05:45:23.000 066 12599.77 248.03 54765.88 88888.00 2015-03-07 05:45:23.125 066 12599.77 248.03 54765.93 88888.00 2015-03-07 05:45:23.250 066 12599.75 248.03 54765.90 88888.00 2015-03-07 05:45:23.375 066 12599.83 248.00 54765.88 88888.00 2015-03-07 05:45:23.500 066 12599.80 247.97 54765.88 88888.00 2015-03-07 05:45:23.625 066 12599.85 247.90 54765.88 88888.00 2015-03-07 05:45:23.750 066 12599.85 247.85 54765.85 88888.00 2015-03-07 05:45:23.875 066 12599.80 247.88 54765.88 88888.00 2015-03-07 05:45:24.000 066 12599.83 247.82 54765.85 88888.00 2015-03-07 05:45:24.125 066 12599.77 247.80 54765.88 88888.00 2015-03-07 05:45:24.250 066 12599.77 247.78 54765.88 88888.00 2015-03-07 05:45:24.375 066 12599.90 247.78 54765.85 88888.00 2015-03-07 05:45:24.500 066 12599.88 247.72 54765.85 88888.00 2015-03-07 05:45:24.625 066 12599.80 247.70 54765.85 88888.00 2015-03-07 05:45:24.750 066 12599.77 247.65 54765.85 88888.00 2015-03-07 05:45:24.875 066 12599.77 247.62 54765.80 88888.00 2015-03-07 05:45:25.000 066 12599.80 247.60 54765.85 88888.00 2015-03-07 05:45:25.125 066 12599.75 247.60 54765.88 88888.00 2015-03-07 05:45:25.250 066 12599.75 247.55 54765.85 88888.00 2015-03-07 05:45:25.375 066 12599.75 247.57 54765.82 88888.00 2015-03-07 05:45:25.500 066 12599.75 247.53 54765.80 88888.00 2015-03-07 05:45:25.625 066 12599.75 247.50 54765.78 88888.00 2015-03-07 05:45:25.750 066 12599.75 247.50 54765.80 88888.00 2015-03-07 05:45:25.875 066 12599.75 247.45 54765.78 88888.00 2015-03-07 05:45:26.000 066 12599.73 247.43 54765.78 88888.00 2015-03-07 05:45:26.125 066 12599.73 247.38 54765.80 88888.00 2015-03-07 05:45:26.250 066 12599.67 247.38 54765.80 88888.00 2015-03-07 05:45:26.375 066 12599.75 247.38 54765.78 88888.00 2015-03-07 05:45:26.500 066 12599.80 247.32 54765.80 88888.00 2015-03-07 05:45:26.625 066 12599.80 247.30 54765.80 88888.00 2015-03-07 05:45:26.750 066 12599.70 247.28 54765.78 88888.00 2015-03-07 05:45:26.875 066 12599.65 247.25 54765.72 88888.00 2015-03-07 05:45:27.000 066 12599.70 247.22 54765.75 88888.00 2015-03-07 05:45:27.125 066 12599.77 247.22 54765.75 88888.00 2015-03-07 05:45:27.250 066 12599.70 247.18 54765.75 88888.00 2015-03-07 05:45:27.375 066 12599.67 247.15 54765.75 88888.00 2015-03-07 05:45:27.500 066 12599.70 247.12 54765.72 88888.00 2015-03-07 05:45:27.625 066 12599.65 247.12 54765.72 88888.00 2015-03-07 05:45:27.750 066 12599.73 247.12 54765.75 88888.00 2015-03-07 05:45:27.875 066 12599.73 247.10 54765.75 88888.00 2015-03-07 05:45:28.000 066 12599.73 247.10 54765.70 88888.00 2015-03-07 05:45:28.125 066 12599.67 247.07 54765.72 88888.00 2015-03-07 05:45:28.250 066 12599.62 247.03 54765.75 88888.00 2015-03-07 05:45:28.375 066 12599.67 247.00 54765.72 88888.00 2015-03-07 05:45:28.500 066 12599.60 246.97 54765.72 88888.00 2015-03-07 05:45:28.625 066 12599.65 246.95 54765.72 88888.00 2015-03-07 05:45:28.750 066 12599.65 246.93 54765.70 88888.00 2015-03-07 05:45:28.875 066 12599.62 246.88 54765.72 88888.00 2015-03-07 05:45:29.000 066 12599.62 246.85 54765.72 88888.00 2015-03-07 05:45:29.125 066 12599.70 246.85 54765.72 88888.00 2015-03-07 05:45:29.250 066 12599.67 246.85 54765.75 88888.00 2015-03-07 05:45:29.375 066 12599.67 246.82 54765.70 88888.00 2015-03-07 05:45:29.500 066 12599.60 246.78 54765.70 88888.00 2015-03-07 05:45:29.625 066 12599.58 246.75 54765.72 88888.00 2015-03-07 05:45:29.750 066 12599.55 246.70 54765.72 88888.00 2015-03-07 05:45:29.875 066 12599.55 246.68 54765.70 88888.00 2015-03-07 05:45:30.000 066 12599.55 246.65 54765.70 88888.00 2015-03-07 05:45:30.125 066 12599.58 246.65 54765.68 88888.00 2015-03-07 05:45:30.250 066 12599.45 246.60 54765.68 88888.00 2015-03-07 05:45:30.375 066 12599.45 246.62 54765.70 88888.00 2015-03-07 05:45:30.500 066 12599.45 246.60 54765.70 88888.00 2015-03-07 05:45:30.625 066 12599.38 246.57 54765.70 88888.00 2015-03-07 05:45:30.750 066 12599.38 246.50 54765.70 88888.00 2015-03-07 05:45:30.875 066 12599.42 246.50 54765.70 88888.00 2015-03-07 05:45:31.000 066 12599.50 246.45 54765.68 88888.00 2015-03-07 05:45:31.125 066 12599.50 246.45 54765.68 88888.00 2015-03-07 05:45:31.250 066 12599.42 246.43 54765.68 88888.00 2015-03-07 05:45:31.375 066 12599.40 246.43 54765.68 88888.00 2015-03-07 05:45:31.500 066 12599.40 246.38 54765.65 88888.00 2015-03-07 05:45:31.625 066 12599.40 246.38 54765.65 88888.00 2015-03-07 05:45:31.750 066 12599.40 246.35 54765.68 88888.00 2015-03-07 05:45:31.875 066 12599.38 246.28 54765.65 88888.00 2015-03-07 05:45:32.000 066 12599.38 246.25 54765.62 88888.00 2015-03-07 05:45:32.125 066 12599.35 246.20 54765.62 88888.00 2015-03-07 05:45:32.250 066 12599.33 246.20 54765.62 88888.00 2015-03-07 05:45:32.375 066 12599.35 246.18 54765.65 88888.00 2015-03-07 05:45:32.500 066 12599.30 246.15 54765.65 88888.00 2015-03-07 05:45:32.625 066 12599.33 246.12 54765.65 88888.00 2015-03-07 05:45:32.750 066 12599.40 246.10 54765.60 88888.00 2015-03-07 05:45:32.875 066 12599.40 246.05 54765.60 88888.00 2015-03-07 05:45:33.000 066 12599.35 246.05 54765.60 88888.00 2015-03-07 05:45:33.125 066 12599.33 246.03 54765.62 88888.00 2015-03-07 05:45:33.250 066 12599.30 245.95 54765.62 88888.00 2015-03-07 05:45:33.375 066 12599.35 245.95 54765.60 88888.00 2015-03-07 05:45:33.500 066 12599.33 245.93 54765.60 88888.00 2015-03-07 05:45:33.625 066 12599.33 245.95 54765.62 88888.00 2015-03-07 05:45:33.750 066 12599.30 245.90 54765.62 88888.00 2015-03-07 05:45:33.875 066 12599.25 245.90 54765.62 88888.00 2015-03-07 05:45:34.000 066 12599.33 245.85 54765.60 88888.00 2015-03-07 05:45:34.125 066 12599.30 245.82 54765.60 88888.00 2015-03-07 05:45:34.250 066 12599.23 245.78 54765.60 88888.00 2015-03-07 05:45:34.375 066 12599.23 245.78 54765.57 88888.00 2015-03-07 05:45:34.500 066 12599.25 245.78 54765.57 88888.00 2015-03-07 05:45:34.625 066 12599.25 245.72 54765.57 88888.00 2015-03-07 05:45:34.750 066 12599.15 245.75 54765.60 88888.00 2015-03-07 05:45:34.875 066 12599.08 245.70 54765.60 88888.00 2015-03-07 05:45:35.000 066 12599.10 245.68 54765.55 88888.00 2015-03-07 05:45:35.125 066 12599.15 245.65 54765.57 88888.00 2015-03-07 05:45:35.250 066 12599.10 245.62 54765.55 88888.00 2015-03-07 05:45:35.375 066 12599.08 245.60 54765.53 88888.00 2015-03-07 05:45:35.500 066 12599.00 245.57 54765.55 88888.00 2015-03-07 05:45:35.625 066 12599.00 245.57 54765.53 88888.00 2015-03-07 05:45:35.750 066 12599.05 245.55 54765.53 88888.00 2015-03-07 05:45:35.875 066 12599.08 245.53 54765.57 88888.00 2015-03-07 05:45:36.000 066 12599.05 245.53 54765.55 88888.00 2015-03-07 05:45:36.125 066 12599.02 245.50 54765.55 88888.00 2015-03-07 05:45:36.250 066 12599.00 245.47 54765.55 88888.00 2015-03-07 05:45:36.375 066 12599.05 245.45 54765.57 88888.00 2015-03-07 05:45:36.500 066 12599.05 245.43 54765.55 88888.00 2015-03-07 05:45:36.625 066 12599.00 245.40 54765.55 88888.00 2015-03-07 05:45:36.750 066 12598.92 245.38 54765.55 88888.00 2015-03-07 05:45:36.875 066 12598.90 245.35 54765.55 88888.00 2015-03-07 05:45:37.000 066 12598.88 245.38 54765.53 88888.00 2015-03-07 05:45:37.125 066 12598.92 245.38 54765.53 88888.00 2015-03-07 05:45:37.250 066 12598.83 245.30 54765.53 88888.00 2015-03-07 05:45:37.375 066 12598.83 245.30 54765.50 88888.00 2015-03-07 05:45:37.500 066 12598.80 245.28 54765.53 88888.00 2015-03-07 05:45:37.625 066 12598.83 245.25 54765.53 88888.00 2015-03-07 05:45:37.750 066 12598.77 245.20 54765.53 88888.00 2015-03-07 05:45:37.875 066 12598.75 245.18 54765.53 88888.00 2015-03-07 05:45:38.000 066 12598.75 245.18 54765.47 88888.00 2015-03-07 05:45:38.125 066 12598.70 245.12 54765.50 88888.00 2015-03-07 05:45:38.250 066 12598.67 245.15 54765.50 88888.00 2015-03-07 05:45:38.375 066 12598.77 245.15 54765.50 88888.00 2015-03-07 05:45:38.500 066 12598.77 245.12 54765.50 88888.00 2015-03-07 05:45:38.625 066 12598.67 245.07 54765.47 88888.00 2015-03-07 05:45:38.750 066 12598.65 245.03 54765.47 88888.00 2015-03-07 05:45:38.875 066 12598.73 245.03 54765.50 88888.00 2015-03-07 05:45:39.000 066 12598.80 245.00 54765.47 88888.00 2015-03-07 05:45:39.125 066 12598.77 244.97 54765.45 88888.00 2015-03-07 05:45:39.250 066 12598.67 244.93 54765.45 88888.00 2015-03-07 05:45:39.375 066 12598.67 244.93 54765.43 88888.00 2015-03-07 05:45:39.500 066 12598.67 244.93 54765.43 88888.00 2015-03-07 05:45:39.625 066 12598.70 244.90 54765.45 88888.00 2015-03-07 05:45:39.750 066 12598.67 244.90 54765.45 88888.00 2015-03-07 05:45:39.875 066 12598.70 244.88 54765.45 88888.00 2015-03-07 05:45:40.000 066 12598.67 244.85 54765.43 88888.00 2015-03-07 05:45:40.125 066 12598.62 244.82 54765.45 88888.00 2015-03-07 05:45:40.250 066 12598.62 244.82 54765.43 88888.00 2015-03-07 05:45:40.375 066 12598.65 244.78 54765.40 88888.00 2015-03-07 05:45:40.500 066 12598.58 244.78 54765.38 88888.00 2015-03-07 05:45:40.625 066 12598.55 244.75 54765.43 88888.00 2015-03-07 05:45:40.750 066 12598.58 244.75 54765.43 88888.00 2015-03-07 05:45:40.875 066 12598.58 244.78 54765.45 88888.00 2015-03-07 05:45:41.000 066 12598.48 244.72 54765.40 88888.00 2015-03-07 05:45:41.125 066 12598.42 244.68 54765.38 88888.00 2015-03-07 05:45:41.250 066 12598.42 244.65 54765.38 88888.00 2015-03-07 05:45:41.375 066 12598.45 244.62 54765.38 88888.00 2015-03-07 05:45:41.500 066 12598.48 244.60 54765.40 88888.00 2015-03-07 05:45:41.625 066 12598.40 244.60 54765.38 88888.00 2015-03-07 05:45:41.750 066 12598.35 244.57 54765.35 88888.00 2015-03-07 05:45:41.875 066 12598.38 244.50 54765.30 88888.00 2015-03-07 05:45:42.000 066 12598.40 244.50 54765.32 88888.00 2015-03-07 05:45:42.125 066 12598.38 244.50 54765.35 88888.00 2015-03-07 05:45:42.250 066 12598.30 244.50 54765.35 88888.00 2015-03-07 05:45:42.375 066 12598.35 244.47 54765.35 88888.00 2015-03-07 05:45:42.500 066 12598.45 244.43 54765.35 88888.00 2015-03-07 05:45:42.625 066 12598.35 244.43 54765.38 88888.00 2015-03-07 05:45:42.750 066 12598.25 244.45 54765.32 88888.00 2015-03-07 05:45:42.875 066 12598.23 244.40 54765.32 88888.00 2015-03-07 05:45:43.000 066 12598.20 244.35 54765.32 88888.00 2015-03-07 05:45:43.125 066 12598.25 244.38 54765.32 88888.00 2015-03-07 05:45:43.250 066 12598.17 244.32 54765.35 88888.00 2015-03-07 05:45:43.375 066 12598.20 244.35 54765.32 88888.00 2015-03-07 05:45:43.500 066 12598.17 244.30 54765.30 88888.00 2015-03-07 05:45:43.625 066 12598.15 244.25 54765.25 88888.00 2015-03-07 05:45:43.750 066 12598.10 244.30 54765.25 88888.00 2015-03-07 05:45:43.875 066 12598.08 244.22 54765.25 88888.00 2015-03-07 05:45:44.000 066 12598.15 244.22 54765.25 88888.00 2015-03-07 05:45:44.125 066 12598.15 244.22 54765.25 88888.00 2015-03-07 05:45:44.250 066 12598.10 244.20 54765.28 88888.00 2015-03-07 05:45:44.375 066 12598.08 244.12 54765.22 88888.00 2015-03-07 05:45:44.500 066 12598.00 244.12 54765.22 88888.00 2015-03-07 05:45:44.625 066 12598.02 244.15 54765.22 88888.00 2015-03-07 05:45:44.750 066 12598.05 244.12 54765.22 88888.00 2015-03-07 05:45:44.875 066 12598.00 244.12 54765.22 88888.00 2015-03-07 05:45:45.000 066 12597.98 244.10 54765.20 88888.00 2015-03-07 05:45:45.125 066 12597.92 244.05 54765.22 88888.00 2015-03-07 05:45:45.250 066 12597.90 244.03 54765.20 88888.00 2015-03-07 05:45:45.375 066 12597.92 243.97 54765.18 88888.00 2015-03-07 05:45:45.500 066 12597.90 243.97 54765.20 88888.00 2015-03-07 05:45:45.625 066 12597.85 244.00 54765.20 88888.00 2015-03-07 05:45:45.750 066 12597.88 243.97 54765.18 88888.00 2015-03-07 05:45:45.875 066 12597.85 243.95 54765.15 88888.00 2015-03-07 05:45:46.000 066 12597.80 243.90 54765.18 88888.00 2015-03-07 05:45:46.125 066 12597.80 243.90 54765.22 88888.00 2015-03-07 05:45:46.250 066 12597.80 243.90 54765.22 88888.00 2015-03-07 05:45:46.375 066 12597.83 243.93 54765.18 88888.00 2015-03-07 05:45:46.500 066 12597.77 243.88 54765.15 88888.00 2015-03-07 05:45:46.625 066 12597.75 243.82 54765.15 88888.00 2015-03-07 05:45:46.750 066 12597.70 243.80 54765.10 88888.00 2015-03-07 05:45:46.875 066 12597.70 243.78 54765.12 88888.00 2015-03-07 05:45:47.000 066 12597.77 243.78 54765.10 88888.00 2015-03-07 05:45:47.125 066 12597.77 243.75 54765.12 88888.00 2015-03-07 05:45:47.250 066 12597.67 243.72 54765.12 88888.00 2015-03-07 05:45:47.375 066 12597.67 243.72 54765.10 88888.00 2015-03-07 05:45:47.500 066 12597.62 243.68 54765.10 88888.00 2015-03-07 05:45:47.625 066 12597.58 243.62 54765.10 88888.00 2015-03-07 05:45:47.750 066 12597.58 243.62 54765.10 88888.00 2015-03-07 05:45:47.875 066 12597.60 243.62 54765.10 88888.00 2015-03-07 05:45:48.000 066 12597.58 243.62 54765.10 88888.00 2015-03-07 05:45:48.125 066 12597.58 243.60 54765.10 88888.00 2015-03-07 05:45:48.250 066 12597.48 243.57 54765.10 88888.00 2015-03-07 05:45:48.375 066 12597.45 243.55 54765.07 88888.00 2015-03-07 05:45:48.500 066 12597.52 243.53 54765.07 88888.00 2015-03-07 05:45:48.625 066 12597.60 243.50 54765.10 88888.00 2015-03-07 05:45:48.750 066 12597.58 243.47 54765.10 88888.00 2015-03-07 05:45:48.875 066 12597.52 243.47 54765.05 88888.00 2015-03-07 05:45:49.000 066 12597.50 243.43 54765.07 88888.00 2015-03-07 05:45:49.125 066 12597.50 243.43 54765.07 88888.00 2015-03-07 05:45:49.250 066 12597.48 243.38 54765.07 88888.00 2015-03-07 05:45:49.375 066 12597.52 243.35 54765.05 88888.00 2015-03-07 05:45:49.500 066 12597.45 243.35 54765.05 88888.00 2015-03-07 05:45:49.625 066 12597.48 243.30 54765.07 88888.00 2015-03-07 05:45:49.750 066 12597.50 243.30 54765.05 88888.00 2015-03-07 05:45:49.875 066 12597.50 243.35 54765.05 88888.00 2015-03-07 05:45:50.000 066 12597.38 243.32 54765.03 88888.00 2015-03-07 05:45:50.125 066 12597.35 243.30 54765.03 88888.00 2015-03-07 05:45:50.250 066 12597.33 243.25 54765.03 88888.00 2015-03-07 05:45:50.375 066 12597.30 243.22 54765.03 88888.00 2015-03-07 05:45:50.500 066 12597.23 243.20 54765.03 88888.00 2015-03-07 05:45:50.625 066 12597.23 243.18 54765.03 88888.00 2015-03-07 05:45:50.750 066 12597.20 243.15 54765.00 88888.00 2015-03-07 05:45:50.875 066 12597.17 243.18 54765.03 88888.00 2015-03-07 05:45:51.000 066 12597.20 243.15 54765.03 88888.00 2015-03-07 05:45:51.125 066 12597.25 243.10 54765.00 88888.00 2015-03-07 05:45:51.250 066 12597.20 243.07 54764.97 88888.00 2015-03-07 05:45:51.375 066 12597.20 243.10 54764.97 88888.00 2015-03-07 05:45:51.500 066 12597.15 243.10 54764.95 88888.00 2015-03-07 05:45:51.625 066 12597.17 243.07 54764.93 88888.00 2015-03-07 05:45:51.750 066 12597.23 243.05 54764.95 88888.00 2015-03-07 05:45:51.875 066 12597.23 243.05 54764.97 88888.00 2015-03-07 05:45:52.000 066 12597.17 243.00 54764.93 88888.00 2015-03-07 05:45:52.125 066 12597.17 242.95 54764.93 88888.00 2015-03-07 05:45:52.250 066 12597.08 242.90 54764.95 88888.00 2015-03-07 05:45:52.375 066 12597.08 242.90 54764.93 88888.00 2015-03-07 05:45:52.500 066 12597.08 242.93 54764.93 88888.00 2015-03-07 05:45:52.625 066 12597.02 242.93 54764.93 88888.00 2015-03-07 05:45:52.750 066 12597.05 242.88 54764.93 88888.00 2015-03-07 05:45:52.875 066 12597.10 242.82 54764.93 88888.00 2015-03-07 05:45:53.000 066 12597.17 242.82 54764.90 88888.00 2015-03-07 05:45:53.125 066 12597.17 242.82 54764.88 88888.00 2015-03-07 05:45:53.250 066 12597.08 242.80 54764.88 88888.00 2015-03-07 05:45:53.375 066 12597.08 242.78 54764.88 88888.00 2015-03-07 05:45:53.500 066 12597.08 242.80 54764.88 88888.00 2015-03-07 05:45:53.625 066 12597.05 242.75 54764.85 88888.00 2015-03-07 05:45:53.750 066 12597.05 242.72 54764.85 88888.00 2015-03-07 05:45:53.875 066 12597.05 242.70 54764.85 88888.00 2015-03-07 05:45:54.000 066 12597.08 242.70 54764.88 88888.00 2015-03-07 05:45:54.125 066 12597.05 242.70 54764.88 88888.00 2015-03-07 05:45:54.250 066 12596.95 242.68 54764.85 88888.00 2015-03-07 05:45:54.375 066 12596.95 242.65 54764.85 88888.00 2015-03-07 05:45:54.500 066 12596.90 242.60 54764.85 88888.00 2015-03-07 05:45:54.625 066 12596.88 242.60 54764.85 88888.00 2015-03-07 05:45:54.750 066 12596.90 242.57 54764.82 88888.00 2015-03-07 05:45:54.875 066 12596.85 242.60 54764.82 88888.00 2015-03-07 05:45:55.000 066 12596.85 242.60 54764.80 88888.00 2015-03-07 05:45:55.125 066 12596.83 242.57 54764.80 88888.00 2015-03-07 05:45:55.250 066 12596.83 242.53 54764.80 88888.00 2015-03-07 05:45:55.375 066 12596.88 242.53 54764.80 88888.00 2015-03-07 05:45:55.500 066 12596.88 242.53 54764.80 88888.00 2015-03-07 05:45:55.625 066 12596.88 242.47 54764.80 88888.00 2015-03-07 05:45:55.750 066 12596.85 242.43 54764.75 88888.00 2015-03-07 05:45:55.875 066 12596.85 242.45 54764.78 88888.00 2015-03-07 05:45:56.000 066 12596.83 242.45 54764.78 88888.00 2015-03-07 05:45:56.125 066 12596.85 242.43 54764.80 88888.00 2015-03-07 05:45:56.250 066 12596.85 242.38 54764.78 88888.00 2015-03-07 05:45:56.375 066 12596.83 242.38 54764.75 88888.00 2015-03-07 05:45:56.500 066 12596.83 242.40 54764.78 88888.00 2015-03-07 05:45:56.625 066 12596.80 242.35 54764.75 88888.00 2015-03-07 05:45:56.750 066 12596.75 242.35 54764.75 88888.00 2015-03-07 05:45:56.875 066 12596.77 242.35 54764.75 88888.00 2015-03-07 05:45:57.000 066 12596.77 242.32 54764.70 88888.00 2015-03-07 05:45:57.125 066 12596.77 242.30 54764.72 88888.00 2015-03-07 05:45:57.250 066 12596.70 242.30 54764.72 88888.00 2015-03-07 05:45:57.375 066 12596.70 242.25 54764.70 88888.00 2015-03-07 05:45:57.500 066 12596.75 242.25 54764.68 88888.00 2015-03-07 05:45:57.625 066 12596.70 242.28 54764.70 88888.00 2015-03-07 05:45:57.750 066 12596.67 242.25 54764.70 88888.00 2015-03-07 05:45:57.875 066 12596.60 242.20 54764.68 88888.00 2015-03-07 05:45:58.000 066 12596.60 242.18 54764.65 88888.00 2015-03-07 05:45:58.125 066 12596.60 242.18 54764.68 88888.00 2015-03-07 05:45:58.250 066 12596.60 242.15 54764.70 88888.00 2015-03-07 05:45:58.375 066 12596.60 242.15 54764.65 88888.00 2015-03-07 05:45:58.500 066 12596.55 242.12 54764.65 88888.00 2015-03-07 05:45:58.625 066 12596.58 242.10 54764.65 88888.00 2015-03-07 05:45:58.750 066 12596.55 242.07 54764.62 88888.00 2015-03-07 05:45:58.875 066 12596.52 242.07 54764.62 88888.00 2015-03-07 05:45:59.000 066 12596.48 242.05 54764.62 88888.00 2015-03-07 05:45:59.125 066 12596.48 242.03 54764.65 88888.00 2015-03-07 05:45:59.250 066 12596.48 241.97 54764.62 88888.00 2015-03-07 05:45:59.375 066 12596.52 242.00 54764.62 88888.00 2015-03-07 05:45:59.500 066 12596.52 241.97 54764.60 88888.00 2015-03-07 05:45:59.625 066 12596.50 241.93 54764.57 88888.00 2015-03-07 05:45:59.750 066 12596.38 241.93 54764.57 88888.00 2015-03-07 05:45:59.875 066 12596.38 241.93 54764.60 88888.00 2015-03-07 05:46:00.000 066 12596.42 241.90 54764.57 88888.00 2015-03-07 05:46:00.125 066 12596.42 241.88 54764.57 88888.00 2015-03-07 05:46:00.250 066 12596.33 241.80 54764.57 88888.00 2015-03-07 05:46:00.375 066 12596.33 241.78 54764.55 88888.00 2015-03-07 05:46:00.500 066 12596.33 241.80 54764.57 88888.00 2015-03-07 05:46:00.625 066 12596.33 241.80 54764.57 88888.00 2015-03-07 05:46:00.750 066 12596.30 241.75 54764.55 88888.00 2015-03-07 05:46:00.875 066 12596.30 241.75 54764.55 88888.00 2015-03-07 05:46:01.000 066 12596.33 241.70 54764.53 88888.00 2015-03-07 05:46:01.125 066 12596.33 241.68 54764.53 88888.00 2015-03-07 05:46:01.250 066 12596.25 241.68 54764.53 88888.00 2015-03-07 05:46:01.375 066 12596.23 241.65 54764.53 88888.00 2015-03-07 05:46:01.500 066 12596.25 241.60 54764.50 88888.00 2015-03-07 05:46:01.625 066 12596.20 241.62 54764.50 88888.00 2015-03-07 05:46:01.750 066 12596.15 241.65 54764.47 88888.00 2015-03-07 05:46:01.875 066 12596.20 241.60 54764.47 88888.00 2015-03-07 05:46:02.000 066 12596.25 241.57 54764.47 88888.00 2015-03-07 05:46:02.125 066 12596.20 241.57 54764.45 88888.00 2015-03-07 05:46:02.250 066 12596.12 241.55 54764.47 88888.00 2015-03-07 05:46:02.375 066 12596.12 241.57 54764.45 88888.00 2015-03-07 05:46:02.500 066 12596.12 241.53 54764.45 88888.00 2015-03-07 05:46:02.625 066 12596.15 241.47 54764.43 88888.00 2015-03-07 05:46:02.750 066 12596.08 241.43 54764.43 88888.00 2015-03-07 05:46:02.875 066 12596.02 241.40 54764.45 88888.00 2015-03-07 05:46:03.000 066 12596.05 241.38 54764.43 88888.00 2015-03-07 05:46:03.125 066 12596.10 241.35 54764.43 88888.00 2015-03-07 05:46:03.250 066 12596.05 241.38 54764.40 88888.00 2015-03-07 05:46:03.375 066 12596.10 241.38 54764.40 88888.00 2015-03-07 05:46:03.500 066 12596.15 241.32 54764.38 88888.00 2015-03-07 05:46:03.625 066 12596.10 241.30 54764.38 88888.00 2015-03-07 05:46:03.750 066 12596.02 241.25 54764.38 88888.00 2015-03-07 05:46:03.875 066 12595.98 241.22 54764.35 88888.00 2015-03-07 05:46:04.000 066 12596.00 241.22 54764.35 88888.00 2015-03-07 05:46:04.125 066 12596.00 241.20 54764.32 88888.00 2015-03-07 05:46:04.250 066 12595.95 241.18 54764.35 88888.00 2015-03-07 05:46:04.375 066 12595.98 241.18 54764.35 88888.00 2015-03-07 05:46:04.500 066 12595.95 241.15 54764.35 88888.00 2015-03-07 05:46:04.625 066 12595.95 241.12 54764.35 88888.00 2015-03-07 05:46:04.750 066 12595.92 241.12 54764.32 88888.00 2015-03-07 05:46:04.875 066 12595.90 241.12 54764.32 88888.00 2015-03-07 05:46:05.000 066 12595.90 241.07 54764.32 88888.00 2015-03-07 05:46:05.125 066 12595.90 241.03 54764.32 88888.00 2015-03-07 05:46:05.250 066 12595.83 241.03 54764.28 88888.00 2015-03-07 05:46:05.375 066 12595.83 241.05 54764.32 88888.00 2015-03-07 05:46:05.500 066 12595.80 241.03 54764.30 88888.00 2015-03-07 05:46:05.625 066 12595.77 241.00 54764.30 88888.00 2015-03-07 05:46:05.750 066 12595.70 240.97 54764.28 88888.00 2015-03-07 05:46:05.875 066 12595.65 240.97 54764.25 88888.00 2015-03-07 05:46:06.000 066 12595.60 240.90 54764.28 88888.00 2015-03-07 05:46:06.125 066 12595.67 240.90 54764.25 88888.00 2015-03-07 05:46:06.250 066 12595.65 240.90 54764.25 88888.00 2015-03-07 05:46:06.375 066 12595.65 240.90 54764.25 88888.00 2015-03-07 05:46:06.500 066 12595.65 240.90 54764.22 88888.00 2015-03-07 05:46:06.625 066 12595.62 240.88 54764.20 88888.00 2015-03-07 05:46:06.750 066 12595.58 240.88 54764.22 88888.00 2015-03-07 05:46:06.875 066 12595.58 240.85 54764.22 88888.00 2015-03-07 05:46:07.000 066 12595.58 240.80 54764.20 88888.00 2015-03-07 05:46:07.125 066 12595.58 240.78 54764.22 88888.00 2015-03-07 05:46:07.250 066 12595.42 240.75 54764.22 88888.00 2015-03-07 05:46:07.375 066 12595.42 240.75 54764.22 88888.00 2015-03-07 05:46:07.500 066 12595.45 240.72 54764.20 88888.00 2015-03-07 05:46:07.625 066 12595.48 240.70 54764.20 88888.00 2015-03-07 05:46:07.750 066 12595.48 240.68 54764.18 88888.00 2015-03-07 05:46:07.875 066 12595.42 240.68 54764.20 88888.00 2015-03-07 05:46:08.000 066 12595.40 240.62 54764.18 88888.00 2015-03-07 05:46:08.125 066 12595.40 240.60 54764.18 88888.00 2015-03-07 05:46:08.250 066 12595.30 240.55 54764.18 88888.00 2015-03-07 05:46:08.375 066 12595.27 240.57 54764.18 88888.00 2015-03-07 05:46:08.500 066 12595.30 240.57 54764.22 88888.00 2015-03-07 05:46:08.625 066 12595.38 240.55 54764.15 88888.00 2015-03-07 05:46:08.750 066 12595.30 240.47 54764.18 88888.00 2015-03-07 05:46:08.875 066 12595.25 240.47 54764.18 88888.00 2015-03-07 05:46:09.000 066 12595.23 240.45 54764.15 88888.00 2015-03-07 05:46:09.125 066 12595.20 240.40 54764.12 88888.00 2015-03-07 05:46:09.250 066 12595.15 240.38 54764.10 88888.00 2015-03-07 05:46:09.375 066 12595.15 240.35 54764.07 88888.00 2015-03-07 05:46:09.500 066 12595.10 240.35 54764.10 88888.00 2015-03-07 05:46:09.625 066 12595.10 240.32 54764.07 88888.00 2015-03-07 05:46:09.750 066 12595.10 240.30 54764.05 88888.00 2015-03-07 05:46:09.875 066 12595.12 240.30 54764.07 88888.00 2015-03-07 05:46:10.000 066 12595.10 240.30 54764.07 88888.00 2015-03-07 05:46:10.125 066 12595.05 240.22 54764.10 88888.00 2015-03-07 05:46:10.250 066 12595.02 240.22 54764.10 88888.00 2015-03-07 05:46:10.375 066 12595.08 240.22 54764.07 88888.00 2015-03-07 05:46:10.500 066 12594.98 240.15 54764.05 88888.00 2015-03-07 05:46:10.625 066 12594.95 240.12 54764.03 88888.00 2015-03-07 05:46:10.750 066 12595.00 240.12 54764.05 88888.00 2015-03-07 05:46:10.875 066 12595.00 240.12 54764.03 88888.00 2015-03-07 05:46:11.000 066 12594.90 240.10 54764.03 88888.00 2015-03-07 05:46:11.125 066 12594.80 240.10 54764.05 88888.00 2015-03-07 05:46:11.250 066 12594.75 240.07 54764.05 88888.00 2015-03-07 05:46:11.375 066 12594.73 240.05 54764.05 88888.00 2015-03-07 05:46:11.500 066 12594.70 240.00 54764.05 88888.00 2015-03-07 05:46:11.625 066 12594.73 239.97 54764.05 88888.00 2015-03-07 05:46:11.750 066 12594.65 239.97 54764.03 88888.00 2015-03-07 05:46:11.875 066 12594.58 239.95 54764.05 88888.00 2015-03-07 05:46:12.000 066 12594.55 239.93 54764.03 88888.00 2015-03-07 05:46:12.125 066 12594.45 239.90 54764.05 88888.00 2015-03-07 05:46:12.250 066 12594.40 239.85 54764.00 88888.00 2015-03-07 05:46:12.375 066 12594.48 239.82 54763.97 88888.00 2015-03-07 05:46:12.500 066 12594.52 239.80 54764.00 88888.00 2015-03-07 05:46:12.625 066 12594.52 239.80 54764.00 88888.00 2015-03-07 05:46:12.750 066 12594.52 239.80 54764.00 88888.00 2015-03-07 05:46:12.875 066 12594.55 239.82 54764.00 88888.00 2015-03-07 05:46:13.000 066 12594.48 239.80 54763.97 88888.00 2015-03-07 05:46:13.125 066 12594.42 239.72 54764.00 88888.00 2015-03-07 05:46:13.250 066 12594.42 239.72 54763.97 88888.00 2015-03-07 05:46:13.375 066 12594.42 239.70 54763.97 88888.00 2015-03-07 05:46:13.500 066 12594.35 239.68 54763.97 88888.00 2015-03-07 05:46:13.625 066 12594.33 239.62 54763.95 88888.00 2015-03-07 05:46:13.750 066 12594.33 239.65 54763.95 88888.00 2015-03-07 05:46:13.875 066 12594.30 239.62 54763.95 88888.00 2015-03-07 05:46:14.000 066 12594.27 239.57 54763.90 88888.00 2015-03-07 05:46:14.125 066 12594.23 239.55 54763.93 88888.00 2015-03-07 05:46:14.250 066 12594.20 239.53 54763.90 88888.00 2015-03-07 05:46:14.375 066 12594.17 239.55 54763.90 88888.00 2015-03-07 05:46:14.500 066 12594.20 239.53 54763.90 88888.00 2015-03-07 05:46:14.625 066 12594.15 239.50 54763.90 88888.00 2015-03-07 05:46:14.750 066 12594.12 239.47 54763.90 88888.00 2015-03-07 05:46:14.875 066 12594.12 239.45 54763.90 88888.00 2015-03-07 05:46:15.000 066 12594.12 239.43 54763.88 88888.00 2015-03-07 05:46:15.125 066 12594.08 239.43 54763.88 88888.00 2015-03-07 05:46:15.250 066 12594.00 239.38 54763.85 88888.00 2015-03-07 05:46:15.375 066 12594.00 239.40 54763.85 88888.00 2015-03-07 05:46:15.500 066 12593.95 239.38 54763.85 88888.00 2015-03-07 05:46:15.625 066 12594.00 239.38 54763.88 88888.00 2015-03-07 05:46:15.750 066 12593.98 239.35 54763.82 88888.00 2015-03-07 05:46:15.875 066 12593.90 239.32 54763.80 88888.00 2015-03-07 05:46:16.000 066 12593.83 239.30 54763.80 88888.00 2015-03-07 05:46:16.125 066 12593.83 239.28 54763.80 88888.00 2015-03-07 05:46:16.250 066 12593.80 239.25 54763.82 88888.00 2015-03-07 05:46:16.375 066 12593.80 239.25 54763.82 88888.00 2015-03-07 05:46:16.500 066 12593.80 239.22 54763.80 88888.00 2015-03-07 05:46:16.625 066 12593.85 239.22 54763.80 88888.00 2015-03-07 05:46:16.750 066 12593.88 239.20 54763.80 88888.00 2015-03-07 05:46:16.875 066 12593.83 239.20 54763.80 88888.00 2015-03-07 05:46:17.000 066 12593.77 239.20 54763.78 88888.00 2015-03-07 05:46:17.125 066 12593.83 239.20 54763.80 88888.00 2015-03-07 05:46:17.250 066 12593.75 239.18 54763.75 88888.00 2015-03-07 05:46:17.375 066 12593.77 239.20 54763.75 88888.00 2015-03-07 05:46:17.500 066 12593.67 239.18 54763.75 88888.00 2015-03-07 05:46:17.625 066 12593.65 239.15 54763.75 88888.00 2015-03-07 05:46:17.750 066 12593.62 239.12 54763.72 88888.00 2015-03-07 05:46:17.875 066 12593.65 239.10 54763.68 88888.00 2015-03-07 05:46:18.000 066 12593.58 239.10 54763.68 88888.00 2015-03-07 05:46:18.125 066 12593.52 239.10 54763.70 88888.00 2015-03-07 05:46:18.250 066 12593.55 239.07 54763.70 88888.00 2015-03-07 05:46:18.375 066 12593.65 239.10 54763.70 88888.00 2015-03-07 05:46:18.500 066 12593.60 239.10 54763.70 88888.00 2015-03-07 05:46:18.625 066 12593.58 239.05 54763.68 88888.00 2015-03-07 05:46:18.750 066 12593.50 239.03 54763.62 88888.00 2015-03-07 05:46:18.875 066 12593.50 239.00 54763.65 88888.00 2015-03-07 05:46:19.000 066 12593.52 238.97 54763.65 88888.00 2015-03-07 05:46:19.125 066 12593.50 238.95 54763.65 88888.00 2015-03-07 05:46:19.250 066 12593.42 238.93 54763.60 88888.00 2015-03-07 05:46:19.375 066 12593.38 238.93 54763.60 88888.00 2015-03-07 05:46:19.500 066 12593.42 238.95 54763.60 88888.00 2015-03-07 05:46:19.625 066 12593.42 238.90 54763.62 88888.00 2015-03-07 05:46:19.750 066 12593.38 238.90 54763.60 88888.00 2015-03-07 05:46:19.875 066 12593.38 238.90 54763.55 88888.00 2015-03-07 05:46:20.000 066 12593.33 238.85 54763.53 88888.00 2015-03-07 05:46:20.125 066 12593.30 238.85 54763.53 88888.00 2015-03-07 05:46:20.250 066 12593.25 238.80 54763.53 88888.00 2015-03-07 05:46:20.375 066 12593.23 238.80 54763.53 88888.00 2015-03-07 05:46:20.500 066 12593.12 238.80 54763.53 88888.00 2015-03-07 05:46:20.625 066 12593.05 238.80 54763.53 88888.00 2015-03-07 05:46:20.750 066 12593.08 238.78 54763.50 88888.00 2015-03-07 05:46:20.875 066 12593.17 238.78 54763.47 88888.00 2015-03-07 05:46:21.000 066 12593.15 238.75 54763.47 88888.00 2015-03-07 05:46:21.125 066 12593.02 238.72 54763.47 88888.00 2015-03-07 05:46:21.250 066 12593.00 238.68 54763.45 88888.00 2015-03-07 05:46:21.375 066 12593.02 238.68 54763.43 88888.00 2015-03-07 05:46:21.500 066 12592.98 238.68 54763.40 88888.00 2015-03-07 05:46:21.625 066 12592.95 238.68 54763.40 88888.00 2015-03-07 05:46:21.750 066 12592.88 238.65 54763.43 88888.00 2015-03-07 05:46:21.875 066 12592.90 238.65 54763.43 88888.00 2015-03-07 05:46:22.000 066 12592.92 238.60 54763.38 88888.00 2015-03-07 05:46:22.125 066 12592.90 238.57 54763.40 88888.00 2015-03-07 05:46:22.250 066 12592.85 238.55 54763.38 88888.00 2015-03-07 05:46:22.375 066 12592.85 238.57 54763.38 88888.00 2015-03-07 05:46:22.500 066 12592.83 238.57 54763.35 88888.00 2015-03-07 05:46:22.625 066 12592.83 238.55 54763.32 88888.00 2015-03-07 05:46:22.750 066 12592.80 238.50 54763.30 88888.00 2015-03-07 05:46:22.875 066 12592.77 238.53 54763.32 88888.00 2015-03-07 05:46:23.000 066 12592.73 238.53 54763.30 88888.00 2015-03-07 05:46:23.125 066 12592.77 238.50 54763.30 88888.00 2015-03-07 05:46:23.250 066 12592.73 238.43 54763.25 88888.00 2015-03-07 05:46:23.375 066 12592.67 238.40 54763.28 88888.00 2015-03-07 05:46:23.500 066 12592.58 238.43 54763.30 88888.00 2015-03-07 05:46:23.625 066 12592.58 238.43 54763.28 88888.00 2015-03-07 05:46:23.750 066 12592.62 238.38 54763.25 88888.00 2015-03-07 05:46:23.875 066 12592.65 238.35 54763.25 88888.00 2015-03-07 05:46:24.000 066 12592.67 238.30 54763.22 88888.00 2015-03-07 05:46:24.125 066 12592.67 238.25 54763.22 88888.00 2015-03-07 05:46:24.250 066 12592.65 238.28 54763.22 88888.00 2015-03-07 05:46:24.375 066 12592.67 238.28 54763.20 88888.00 2015-03-07 05:46:24.500 066 12592.65 238.25 54763.20 88888.00 2015-03-07 05:46:24.625 066 12592.62 238.20 54763.20 88888.00 2015-03-07 05:46:24.750 066 12592.60 238.25 54763.22 88888.00 2015-03-07 05:46:24.875 066 12592.58 238.22 54763.18 88888.00 2015-03-07 05:46:25.000 066 12592.52 238.18 54763.18 88888.00 2015-03-07 05:46:25.125 066 12592.50 238.18 54763.18 88888.00 2015-03-07 05:46:25.250 066 12592.42 238.12 54763.15 88888.00 2015-03-07 05:46:25.375 066 12592.45 238.12 54763.12 88888.00 2015-03-07 05:46:25.500 066 12592.45 238.10 54763.15 88888.00 2015-03-07 05:46:25.625 066 12592.45 238.07 54763.15 88888.00 2015-03-07 05:46:25.750 066 12592.42 238.03 54763.12 88888.00 2015-03-07 05:46:25.875 066 12592.38 238.05 54763.12 88888.00 2015-03-07 05:46:26.000 066 12592.40 238.05 54763.07 88888.00 2015-03-07 05:46:26.125 066 12592.42 238.00 54763.07 88888.00 2015-03-07 05:46:26.250 066 12592.38 237.97 54763.05 88888.00 2015-03-07 05:46:26.375 066 12592.38 238.00 54763.03 88888.00 2015-03-07 05:46:26.500 066 12592.38 237.97 54763.03 88888.00 2015-03-07 05:46:26.625 066 12592.33 237.93 54763.03 88888.00 2015-03-07 05:46:26.750 066 12592.25 237.90 54763.03 88888.00 2015-03-07 05:46:26.875 066 12592.30 237.93 54763.03 88888.00 2015-03-07 05:46:27.000 066 12592.35 237.90 54763.00 88888.00 2015-03-07 05:46:27.125 066 12592.23 237.88 54762.97 88888.00 2015-03-07 05:46:27.250 066 12592.10 237.82 54762.93 88888.00 2015-03-07 05:46:27.375 066 12592.12 237.82 54762.90 88888.00 2015-03-07 05:46:27.500 066 12592.15 237.82 54762.90 88888.00 2015-03-07 05:46:27.625 066 12592.12 237.78 54762.93 88888.00 2015-03-07 05:46:27.750 066 12592.12 237.78 54762.90 88888.00 2015-03-07 05:46:27.875 066 12592.12 237.75 54762.90 88888.00 2015-03-07 05:46:28.000 066 12592.10 237.75 54762.85 88888.00 2015-03-07 05:46:28.125 066 12592.05 237.78 54762.82 88888.00 2015-03-07 05:46:28.250 066 12591.95 237.68 54762.82 88888.00 2015-03-07 05:46:28.375 066 12592.00 237.70 54762.80 88888.00 2015-03-07 05:46:28.500 066 12591.98 237.70 54762.80 88888.00 2015-03-07 05:46:28.625 066 12591.92 237.68 54762.82 88888.00 2015-03-07 05:46:28.750 066 12591.85 237.62 54762.80 88888.00 2015-03-07 05:46:28.875 066 12591.85 237.60 54762.78 88888.00 2015-03-07 05:46:29.000 066 12591.85 237.60 54762.80 88888.00 2015-03-07 05:46:29.125 066 12591.83 237.60 54762.82 88888.00 2015-03-07 05:46:29.250 066 12591.80 237.57 54762.80 88888.00 2015-03-07 05:46:29.375 066 12591.83 237.57 54762.78 88888.00 2015-03-07 05:46:29.500 066 12591.80 237.55 54762.75 88888.00 2015-03-07 05:46:29.625 066 12591.77 237.53 54762.75 88888.00 2015-03-07 05:46:29.750 066 12591.80 237.50 54762.75 88888.00 2015-03-07 05:46:29.875 066 12591.75 237.50 54762.75 88888.00 2015-03-07 05:46:30.000 066 12591.73 237.47 54762.70 88888.00 2015-03-07 05:46:30.125 066 12591.65 237.45 54762.72 88888.00 2015-03-07 05:46:30.250 066 12591.65 237.43 54762.70 88888.00 2015-03-07 05:46:30.375 066 12591.65 237.43 54762.70 88888.00 2015-03-07 05:46:30.500 066 12591.58 237.40 54762.70 88888.00 2015-03-07 05:46:30.625 066 12591.55 237.35 54762.68 88888.00 2015-03-07 05:46:30.750 066 12591.45 237.35 54762.70 88888.00 2015-03-07 05:46:30.875 066 12591.42 237.35 54762.70 88888.00 2015-03-07 05:46:31.000 066 12591.45 237.32 54762.70 88888.00 2015-03-07 05:46:31.125 066 12591.50 237.28 54762.68 88888.00 2015-03-07 05:46:31.250 066 12591.48 237.25 54762.65 88888.00 2015-03-07 05:46:31.375 066 12591.45 237.25 54762.62 88888.00 2015-03-07 05:46:31.500 066 12591.35 237.25 54762.57 88888.00 2015-03-07 05:46:31.625 066 12591.33 237.25 54762.62 88888.00 2015-03-07 05:46:31.750 066 12591.33 237.22 54762.62 88888.00 2015-03-07 05:46:31.875 066 12591.35 237.20 54762.57 88888.00 2015-03-07 05:46:32.000 066 12591.33 237.20 54762.57 88888.00 2015-03-07 05:46:32.125 066 12591.30 237.20 54762.53 88888.00 2015-03-07 05:46:32.250 066 12591.25 237.12 54762.55 88888.00 2015-03-07 05:46:32.375 066 12591.20 237.10 54762.47 88888.00 2015-03-07 05:46:32.500 066 12591.20 237.07 54762.50 88888.00 2015-03-07 05:46:32.625 066 12591.17 237.07 54762.50 88888.00 2015-03-07 05:46:32.750 066 12591.17 237.07 54762.53 88888.00 2015-03-07 05:46:32.875 066 12591.15 237.07 54762.50 88888.00 2015-03-07 05:46:33.000 066 12591.10 237.03 54762.47 88888.00 2015-03-07 05:46:33.125 066 12591.08 237.00 54762.47 88888.00 2015-03-07 05:46:33.250 066 12591.05 237.00 54762.43 88888.00 2015-03-07 05:46:33.375 066 12591.05 237.00 54762.43 88888.00 2015-03-07 05:46:33.500 066 12590.98 236.97 54762.45 88888.00 2015-03-07 05:46:33.625 066 12590.92 236.95 54762.40 88888.00 2015-03-07 05:46:33.750 066 12590.92 236.93 54762.40 88888.00 2015-03-07 05:46:33.875 066 12590.90 236.95 54762.40 88888.00 2015-03-07 05:46:34.000 066 12590.90 236.93 54762.40 88888.00 2015-03-07 05:46:34.125 066 12590.85 236.90 54762.38 88888.00 2015-03-07 05:46:34.250 066 12590.77 236.88 54762.40 88888.00 2015-03-07 05:46:34.375 066 12590.83 236.85 54762.38 88888.00 2015-03-07 05:46:34.500 066 12590.80 236.85 54762.38 88888.00 2015-03-07 05:46:34.625 066 12590.73 236.85 54762.38 88888.00 2015-03-07 05:46:34.750 066 12590.67 236.82 54762.35 88888.00 2015-03-07 05:46:34.875 066 12590.73 236.78 54762.35 88888.00 2015-03-07 05:46:35.000 066 12590.67 236.75 54762.35 88888.00 2015-03-07 05:46:35.125 066 12590.67 236.75 54762.35 88888.00 2015-03-07 05:46:35.250 066 12590.60 236.75 54762.32 88888.00 2015-03-07 05:46:35.375 066 12590.58 236.72 54762.28 88888.00 2015-03-07 05:46:35.500 066 12590.55 236.72 54762.28 88888.00 2015-03-07 05:46:35.625 066 12590.50 236.70 54762.30 88888.00 2015-03-07 05:46:35.750 066 12590.55 236.70 54762.28 88888.00 2015-03-07 05:46:35.875 066 12590.50 236.68 54762.25 88888.00 2015-03-07 05:46:36.000 066 12590.40 236.68 54762.22 88888.00 2015-03-07 05:46:36.125 066 12590.48 236.65 54762.22 88888.00 2015-03-07 05:46:36.250 066 12590.50 236.62 54762.25 88888.00 2015-03-07 05:46:36.375 066 12590.40 236.60 54762.22 88888.00 2015-03-07 05:46:36.500 066 12590.35 236.55 54762.20 88888.00 2015-03-07 05:46:36.625 066 12590.40 236.57 54762.18 88888.00 2015-03-07 05:46:36.750 066 12590.40 236.57 54762.18 88888.00 2015-03-07 05:46:36.875 066 12590.38 236.55 54762.15 88888.00 2015-03-07 05:46:37.000 066 12590.35 236.50 54762.12 88888.00 2015-03-07 05:46:37.125 066 12590.38 236.55 54762.15 88888.00 2015-03-07 05:46:37.250 066 12590.27 236.50 54762.12 88888.00 2015-03-07 05:46:37.375 066 12590.30 236.47 54762.15 88888.00 2015-03-07 05:46:37.500 066 12590.30 236.45 54762.10 88888.00 2015-03-07 05:46:37.625 066 12590.30 236.45 54762.10 88888.00 2015-03-07 05:46:37.750 066 12590.23 236.47 54762.12 88888.00 2015-03-07 05:46:37.875 066 12590.12 236.45 54762.12 88888.00 2015-03-07 05:46:38.000 066 12590.08 236.40 54762.07 88888.00 2015-03-07 05:46:38.125 066 12590.12 236.40 54762.05 88888.00 2015-03-07 05:46:38.250 066 12590.17 236.40 54762.05 88888.00 2015-03-07 05:46:38.375 066 12590.17 236.38 54762.05 88888.00 2015-03-07 05:46:38.500 066 12590.17 236.35 54762.03 88888.00 2015-03-07 05:46:38.625 066 12590.10 236.35 54762.03 88888.00 2015-03-07 05:46:38.750 066 12590.08 236.38 54762.03 88888.00 2015-03-07 05:46:38.875 066 12590.05 236.40 54762.00 88888.00 2015-03-07 05:46:39.000 066 12590.05 236.35 54761.97 88888.00 2015-03-07 05:46:39.125 066 12590.00 236.32 54761.95 88888.00 2015-03-07 05:46:39.250 066 12589.95 236.30 54761.95 88888.00 2015-03-07 05:46:39.375 066 12589.92 236.28 54761.93 88888.00 2015-03-07 05:46:39.500 066 12589.92 236.28 54761.93 88888.00 2015-03-07 05:46:39.625 066 12589.98 236.25 54761.93 88888.00 2015-03-07 05:46:39.750 066 12589.98 236.20 54761.90 88888.00 2015-03-07 05:46:39.875 066 12589.95 236.20 54761.85 88888.00 2015-03-07 05:46:40.000 066 12589.90 236.28 54761.85 88888.00 2015-03-07 05:46:40.125 066 12589.85 236.28 54761.85 88888.00 2015-03-07 05:46:40.250 066 12589.73 236.22 54761.88 88888.00 2015-03-07 05:46:40.375 066 12589.73 236.22 54761.88 88888.00 2015-03-07 05:46:40.500 066 12589.77 236.20 54761.85 88888.00 2015-03-07 05:46:40.625 066 12589.77 236.18 54761.82 88888.00 2015-03-07 05:46:40.750 066 12589.75 236.20 54761.80 88888.00 2015-03-07 05:46:40.875 066 12589.75 236.18 54761.80 88888.00 2015-03-07 05:46:41.000 066 12589.70 236.20 54761.78 88888.00 2015-03-07 05:46:41.125 066 12589.62 236.18 54761.75 88888.00 2015-03-07 05:46:41.250 066 12589.52 236.12 54761.75 88888.00 2015-03-07 05:46:41.375 066 12589.55 236.12 54761.72 88888.00 2015-03-07 05:46:41.500 066 12589.60 236.12 54761.72 88888.00 2015-03-07 05:46:41.625 066 12589.58 236.12 54761.72 88888.00 2015-03-07 05:46:41.750 066 12589.58 236.12 54761.70 88888.00 2015-03-07 05:46:41.875 066 12589.55 236.07 54761.70 88888.00 2015-03-07 05:46:42.000 066 12589.55 236.07 54761.70 88888.00 2015-03-07 05:46:42.125 066 12589.50 236.07 54761.70 88888.00 2015-03-07 05:46:42.250 066 12589.50 236.05 54761.68 88888.00 2015-03-07 05:46:42.375 066 12589.50 236.05 54761.68 88888.00 2015-03-07 05:46:42.500 066 12589.48 236.05 54761.62 88888.00 2015-03-07 05:46:42.625 066 12589.48 236.05 54761.62 88888.00 2015-03-07 05:46:42.750 066 12589.38 236.07 54761.62 88888.00 2015-03-07 05:46:42.875 066 12589.38 236.05 54761.62 88888.00 2015-03-07 05:46:43.000 066 12589.35 236.03 54761.60 88888.00 2015-03-07 05:46:43.125 066 12589.30 236.00 54761.60 88888.00 2015-03-07 05:46:43.250 066 12589.25 236.00 54761.57 88888.00 2015-03-07 05:46:43.375 066 12589.35 236.00 54761.55 88888.00 2015-03-07 05:46:43.500 066 12589.30 236.00 54761.55 88888.00 2015-03-07 05:46:43.625 066 12589.23 236.00 54761.53 88888.00 2015-03-07 05:46:43.750 066 12589.23 235.97 54761.50 88888.00 2015-03-07 05:46:43.875 066 12589.17 235.97 54761.50 88888.00 2015-03-07 05:46:44.000 066 12589.23 235.95 54761.50 88888.00 2015-03-07 05:46:44.125 066 12589.15 235.95 54761.50 88888.00 2015-03-07 05:46:44.250 066 12589.12 235.93 54761.50 88888.00 2015-03-07 05:46:44.375 066 12589.10 235.93 54761.47 88888.00 2015-03-07 05:46:44.500 066 12589.08 235.95 54761.47 88888.00 2015-03-07 05:46:44.625 066 12589.05 235.93 54761.45 88888.00 2015-03-07 05:46:44.750 066 12589.10 235.93 54761.43 88888.00 2015-03-07 05:46:44.875 066 12589.10 235.90 54761.40 88888.00 2015-03-07 05:46:45.000 066 12589.05 235.85 54761.40 88888.00 2015-03-07 05:46:45.125 066 12589.00 235.85 54761.40 88888.00 2015-03-07 05:46:45.250 066 12589.00 235.90 54761.35 88888.00 2015-03-07 05:46:45.375 066 12588.98 235.88 54761.30 88888.00 2015-03-07 05:46:45.500 066 12588.98 235.88 54761.32 88888.00 2015-03-07 05:46:45.625 066 12589.00 235.85 54761.30 88888.00 2015-03-07 05:46:45.750 066 12588.95 235.85 54761.32 88888.00 2015-03-07 05:46:45.875 066 12588.95 235.85 54761.32 88888.00 2015-03-07 05:46:46.000 066 12588.90 235.85 54761.28 88888.00 2015-03-07 05:46:46.125 066 12588.88 235.88 54761.28 88888.00 2015-03-07 05:46:46.250 066 12588.83 235.82 54761.28 88888.00 2015-03-07 05:46:46.375 066 12588.80 235.85 54761.25 88888.00 2015-03-07 05:46:46.500 066 12588.80 235.85 54761.25 88888.00 2015-03-07 05:46:46.625 066 12588.77 235.88 54761.22 88888.00 2015-03-07 05:46:46.750 066 12588.80 235.85 54761.25 88888.00 2015-03-07 05:46:46.875 066 12588.83 235.88 54761.22 88888.00 2015-03-07 05:46:47.000 066 12588.83 235.88 54761.20 88888.00 2015-03-07 05:46:47.125 066 12588.73 235.85 54761.20 88888.00 2015-03-07 05:46:47.250 066 12588.62 235.82 54761.20 88888.00 2015-03-07 05:46:47.375 066 12588.65 235.82 54761.20 88888.00 2015-03-07 05:46:47.500 066 12588.73 235.82 54761.18 88888.00 2015-03-07 05:46:47.625 066 12588.77 235.82 54761.15 88888.00 2015-03-07 05:46:47.750 066 12588.77 235.85 54761.15 88888.00 2015-03-07 05:46:47.875 066 12588.67 235.80 54761.15 88888.00 2015-03-07 05:46:48.000 066 12588.65 235.80 54761.07 88888.00 2015-03-07 05:46:48.125 066 12588.65 235.80 54761.12 88888.00 2015-03-07 05:46:48.250 066 12588.55 235.80 54761.10 88888.00 2015-03-07 05:46:48.375 066 12588.55 235.82 54761.10 88888.00 2015-03-07 05:46:48.500 066 12588.55 235.80 54761.10 88888.00 2015-03-07 05:46:48.625 066 12588.50 235.80 54761.10 88888.00 2015-03-07 05:46:48.750 066 12588.45 235.78 54761.10 88888.00 2015-03-07 05:46:48.875 066 12588.45 235.78 54761.05 88888.00 2015-03-07 05:46:49.000 066 12588.52 235.72 54761.05 88888.00 2015-03-07 05:46:49.125 066 12588.52 235.72 54761.03 88888.00 2015-03-07 05:46:49.250 066 12588.45 235.72 54761.05 88888.00 2015-03-07 05:46:49.375 066 12588.45 235.72 54761.05 88888.00 2015-03-07 05:46:49.500 066 12588.42 235.72 54760.97 88888.00 2015-03-07 05:46:49.625 066 12588.52 235.75 54761.00 88888.00 2015-03-07 05:46:49.750 066 12588.58 235.78 54761.00 88888.00 2015-03-07 05:46:49.875 066 12588.48 235.75 54760.95 88888.00 2015-03-07 05:46:50.000 066 12588.38 235.75 54760.93 88888.00 2015-03-07 05:46:50.125 066 12588.35 235.78 54760.95 88888.00 2015-03-07 05:46:50.250 066 12588.27 235.75 54760.93 88888.00 2015-03-07 05:46:50.375 066 12588.30 235.75 54760.90 88888.00 2015-03-07 05:46:50.500 066 12588.33 235.72 54760.90 88888.00 2015-03-07 05:46:50.625 066 12588.30 235.72 54760.90 88888.00 2015-03-07 05:46:50.750 066 12588.35 235.72 54760.93 88888.00 2015-03-07 05:46:50.875 066 12588.35 235.75 54760.93 88888.00 2015-03-07 05:46:51.000 066 12588.30 235.70 54760.88 88888.00 2015-03-07 05:46:51.125 066 12588.23 235.70 54760.88 88888.00 2015-03-07 05:46:51.250 066 12588.20 235.72 54760.88 88888.00 2015-03-07 05:46:51.375 066 12588.23 235.78 54760.88 88888.00 2015-03-07 05:46:51.500 066 12588.27 235.72 54760.85 88888.00 2015-03-07 05:46:51.625 066 12588.25 235.75 54760.82 88888.00 2015-03-07 05:46:51.750 066 12588.25 235.75 54760.82 88888.00 2015-03-07 05:46:51.875 066 12588.27 235.75 54760.82 88888.00 2015-03-07 05:46:52.000 066 12588.23 235.80 54760.80 88888.00 2015-03-07 05:46:52.125 066 12588.25 235.80 54760.80 88888.00 2015-03-07 05:46:52.250 066 12588.20 235.78 54760.80 88888.00 2015-03-07 05:46:52.375 066 12588.23 235.78 54760.78 88888.00 2015-03-07 05:46:52.500 066 12588.23 235.78 54760.75 88888.00 2015-03-07 05:46:52.625 066 12588.23 235.75 54760.72 88888.00 2015-03-07 05:46:52.750 066 12588.17 235.80 54760.72 88888.00 2015-03-07 05:46:52.875 066 12588.12 235.78 54760.72 88888.00 2015-03-07 05:46:53.000 066 12588.15 235.75 54760.70 88888.00 2015-03-07 05:46:53.125 066 12588.12 235.78 54760.72 88888.00 2015-03-07 05:46:53.250 066 12588.10 235.75 54760.72 88888.00 2015-03-07 05:46:53.375 066 12588.17 235.78 54760.70 88888.00 2015-03-07 05:46:53.500 066 12588.23 235.75 54760.70 88888.00 2015-03-07 05:46:53.625 066 12588.23 235.80 54760.68 88888.00 2015-03-07 05:46:53.750 066 12588.20 235.80 54760.65 88888.00 2015-03-07 05:46:53.875 066 12588.17 235.80 54760.62 88888.00 2015-03-07 05:46:54.000 066 12588.17 235.80 54760.60 88888.00 2015-03-07 05:46:54.125 066 12588.17 235.82 54760.60 88888.00 2015-03-07 05:46:54.250 066 12588.12 235.85 54760.60 88888.00 2015-03-07 05:46:54.375 066 12588.17 235.90 54760.60 88888.00 2015-03-07 05:46:54.500 066 12588.25 235.90 54760.62 88888.00 2015-03-07 05:46:54.625 066 12588.25 235.85 54760.57 88888.00 2015-03-07 05:46:54.750 066 12588.20 235.85 54760.57 88888.00 2015-03-07 05:46:54.875 066 12588.20 235.85 54760.57 88888.00 2015-03-07 05:46:55.000 066 12588.17 235.88 54760.57 88888.00 2015-03-07 05:46:55.125 066 12588.23 235.90 54760.55 88888.00 2015-03-07 05:46:55.250 066 12588.20 235.90 54760.47 88888.00 2015-03-07 05:46:55.375 066 12588.27 235.93 54760.50 88888.00 2015-03-07 05:46:55.500 066 12588.27 235.93 54760.50 88888.00 2015-03-07 05:46:55.625 066 12588.25 235.93 54760.47 88888.00 2015-03-07 05:46:55.750 066 12588.30 235.95 54760.45 88888.00 2015-03-07 05:46:55.875 066 12588.30 235.95 54760.40 88888.00 2015-03-07 05:46:56.000 066 12588.30 236.00 54760.40 88888.00 2015-03-07 05:46:56.125 066 12588.35 236.03 54760.40 88888.00 2015-03-07 05:46:56.250 066 12588.30 236.03 54760.43 88888.00 2015-03-07 05:46:56.375 066 12588.25 236.03 54760.43 88888.00 2015-03-07 05:46:56.500 066 12588.25 236.10 54760.40 88888.00 2015-03-07 05:46:56.625 066 12588.30 236.07 54760.43 88888.00 2015-03-07 05:46:56.750 066 12588.30 236.12 54760.40 88888.00 2015-03-07 05:46:56.875 066 12588.38 236.12 54760.38 88888.00 2015-03-07 05:46:57.000 066 12588.40 236.10 54760.35 88888.00 2015-03-07 05:46:57.125 066 12588.38 236.15 54760.35 88888.00 2015-03-07 05:46:57.250 066 12588.35 236.20 54760.32 88888.00 2015-03-07 05:46:57.375 066 12588.40 236.22 54760.28 88888.00 2015-03-07 05:46:57.500 066 12588.40 236.22 54760.28 88888.00 2015-03-07 05:46:57.625 066 12588.40 236.30 54760.25 88888.00 2015-03-07 05:46:57.750 066 12588.42 236.30 54760.28 88888.00 2015-03-07 05:46:57.875 066 12588.40 236.35 54760.25 88888.00 2015-03-07 05:46:58.000 066 12588.40 236.32 54760.25 88888.00 2015-03-07 05:46:58.125 066 12588.50 236.35 54760.22 88888.00 2015-03-07 05:46:58.250 066 12588.42 236.32 54760.18 88888.00 2015-03-07 05:46:58.375 066 12588.45 236.38 54760.18 88888.00 2015-03-07 05:46:58.500 066 12588.55 236.38 54760.18 88888.00 2015-03-07 05:46:58.625 066 12588.60 236.40 54760.15 88888.00 2015-03-07 05:46:58.750 066 12588.62 236.45 54760.18 88888.00 2015-03-07 05:46:58.875 066 12588.62 236.45 54760.18 88888.00 2015-03-07 05:46:59.000 066 12588.60 236.45 54760.15 88888.00 2015-03-07 05:46:59.125 066 12588.60 236.45 54760.12 88888.00 2015-03-07 05:46:59.250 066 12588.58 236.40 54760.12 88888.00 2015-03-07 05:46:59.375 066 12588.65 236.43 54760.10 88888.00 2015-03-07 05:46:59.500 066 12588.65 236.47 54760.10 88888.00 2015-03-07 05:46:59.625 066 12588.58 236.47 54760.12 88888.00 2015-03-07 05:46:59.750 066 12588.58 236.55 54760.07 88888.00 2015-03-07 05:46:59.875 066 12588.60 236.57 54760.05 88888.00 2015-03-07 05:47:00.000 066 12588.65 236.57 54760.05 88888.00 2015-03-07 05:47:00.125 066 12588.65 236.57 54760.05 88888.00 2015-03-07 05:47:00.250 066 12588.60 236.57 54760.05 88888.00 2015-03-07 05:47:00.375 066 12588.75 236.57 54760.03 88888.00 2015-03-07 05:47:00.500 066 12588.80 236.62 54760.00 88888.00 2015-03-07 05:47:00.625 066 12588.88 236.65 54760.00 88888.00 2015-03-07 05:47:00.750 066 12588.85 236.68 54760.00 88888.00 2015-03-07 05:47:00.875 066 12588.85 236.72 54760.00 88888.00 2015-03-07 05:47:01.000 066 12588.88 236.70 54759.95 88888.00 2015-03-07 05:47:01.125 066 12588.92 236.72 54759.95 88888.00 2015-03-07 05:47:01.250 066 12588.98 236.70 54759.95 88888.00 2015-03-07 05:47:01.375 066 12589.05 236.75 54759.95 88888.00 2015-03-07 05:47:01.500 066 12589.02 236.80 54759.93 88888.00 2015-03-07 05:47:01.625 066 12589.00 236.80 54759.93 88888.00 2015-03-07 05:47:01.750 066 12588.95 236.82 54759.90 88888.00 2015-03-07 05:47:01.875 066 12589.00 236.82 54759.88 88888.00 2015-03-07 05:47:02.000 066 12589.05 236.88 54759.82 88888.00 2015-03-07 05:47:02.125 066 12589.00 236.90 54759.82 88888.00 2015-03-07 05:47:02.250 066 12589.02 236.93 54759.85 88888.00 2015-03-07 05:47:02.375 066 12589.12 236.95 54759.85 88888.00 2015-03-07 05:47:02.500 066 12589.17 236.97 54759.82 88888.00 2015-03-07 05:47:02.625 066 12589.23 237.00 54759.78 88888.00 2015-03-07 05:47:02.750 066 12589.20 237.05 54759.78 88888.00 2015-03-07 05:47:02.875 066 12589.12 237.05 54759.80 88888.00 2015-03-07 05:47:03.000 066 12589.10 237.07 54759.75 88888.00 2015-03-07 05:47:03.125 066 12589.15 237.12 54759.78 88888.00 2015-03-07 05:47:03.250 066 12589.20 237.15 54759.75 88888.00 2015-03-07 05:47:03.375 066 12589.20 237.12 54759.70 88888.00 2015-03-07 05:47:03.500 066 12589.23 237.15 54759.72 88888.00 2015-03-07 05:47:03.625 066 12589.20 237.18 54759.72 88888.00 2015-03-07 05:47:03.750 066 12589.25 237.22 54759.72 88888.00 2015-03-07 05:47:03.875 066 12589.30 237.25 54759.68 88888.00 2015-03-07 05:47:04.000 066 12589.35 237.22 54759.68 88888.00 2015-03-07 05:47:04.125 066 12589.38 237.20 54759.70 88888.00 2015-03-07 05:47:04.250 066 12589.38 237.22 54759.68 88888.00 2015-03-07 05:47:04.375 066 12589.45 237.25 54759.70 88888.00 2015-03-07 05:47:04.500 066 12589.45 237.25 54759.65 88888.00 2015-03-07 05:47:04.625 066 12589.45 237.25 54759.65 88888.00 2015-03-07 05:47:04.750 066 12589.48 237.25 54759.62 88888.00 2015-03-07 05:47:04.875 066 12589.55 237.28 54759.62 88888.00 2015-03-07 05:47:05.000 066 12589.55 237.28 54759.60 88888.00 2015-03-07 05:47:05.125 066 12589.52 237.30 54759.62 88888.00 2015-03-07 05:47:05.250 066 12589.50 237.30 54759.57 88888.00 2015-03-07 05:47:05.375 066 12589.55 237.30 54759.57 88888.00 2015-03-07 05:47:05.500 066 12589.58 237.32 54759.60 88888.00 2015-03-07 05:47:05.625 066 12589.55 237.35 54759.62 88888.00 2015-03-07 05:47:05.750 066 12589.55 237.35 54759.60 88888.00 2015-03-07 05:47:05.875 066 12589.55 237.35 54759.57 88888.00 2015-03-07 05:47:06.000 066 12589.62 237.35 54759.55 88888.00 2015-03-07 05:47:06.125 066 12589.70 237.35 54759.55 88888.00 2015-03-07 05:47:06.250 066 12589.65 237.40 54759.55 88888.00 2015-03-07 05:47:06.375 066 12589.70 237.43 54759.55 88888.00 2015-03-07 05:47:06.500 066 12589.73 237.40 54759.53 88888.00 2015-03-07 05:47:06.625 066 12589.77 237.40 54759.47 88888.00 2015-03-07 05:47:06.750 066 12589.77 237.43 54759.50 88888.00 2015-03-07 05:47:06.875 066 12589.83 237.47 54759.50 88888.00 2015-03-07 05:47:07.000 066 12589.83 237.45 54759.47 88888.00 2015-03-07 05:47:07.125 066 12589.90 237.47 54759.50 88888.00 2015-03-07 05:47:07.250 066 12589.88 237.50 54759.47 88888.00 2015-03-07 05:47:07.375 066 12589.90 237.50 54759.47 88888.00 2015-03-07 05:47:07.500 066 12589.92 237.50 54759.45 88888.00 2015-03-07 05:47:07.625 066 12589.92 237.53 54759.45 88888.00 2015-03-07 05:47:07.750 066 12589.98 237.55 54759.47 88888.00 2015-03-07 05:47:07.875 066 12590.00 237.55 54759.47 88888.00 2015-03-07 05:47:08.000 066 12590.00 237.57 54759.43 88888.00 2015-03-07 05:47:08.125 066 12590.02 237.57 54759.43 88888.00 2015-03-07 05:47:08.250 066 12589.98 237.57 54759.40 88888.00 2015-03-07 05:47:08.375 066 12590.00 237.60 54759.40 88888.00 2015-03-07 05:47:08.500 066 12590.08 237.60 54759.38 88888.00 2015-03-07 05:47:08.625 066 12590.12 237.60 54759.38 88888.00 2015-03-07 05:47:08.750 066 12590.12 237.62 54759.38 88888.00 2015-03-07 05:47:08.875 066 12590.15 237.65 54759.40 88888.00 2015-03-07 05:47:09.000 066 12590.20 237.62 54759.38 88888.00 2015-03-07 05:47:09.125 066 12590.30 237.65 54759.38 88888.00 2015-03-07 05:47:09.250 066 12590.30 237.68 54759.32 88888.00 2015-03-07 05:47:09.375 066 12590.38 237.68 54759.32 88888.00 2015-03-07 05:47:09.500 066 12590.38 237.70 54759.32 88888.00 2015-03-07 05:47:09.625 066 12590.38 237.72 54759.32 88888.00 2015-03-07 05:47:09.750 066 12590.40 237.72 54759.35 88888.00 2015-03-07 05:47:09.875 066 12590.48 237.75 54759.35 88888.00 2015-03-07 05:47:10.000 066 12590.55 237.75 54759.32 88888.00 2015-03-07 05:47:10.125 066 12590.52 237.75 54759.35 88888.00 2015-03-07 05:47:10.250 066 12590.50 237.78 54759.32 88888.00 2015-03-07 05:47:10.375 066 12590.58 237.78 54759.32 88888.00 2015-03-07 05:47:10.500 066 12590.60 237.78 54759.30 88888.00 2015-03-07 05:47:10.625 066 12590.62 237.78 54759.25 88888.00 2015-03-07 05:47:10.750 066 12590.60 237.80 54759.30 88888.00 2015-03-07 05:47:10.875 066 12590.67 237.80 54759.28 88888.00 2015-03-07 05:47:11.000 066 12590.73 237.80 54759.25 88888.00 2015-03-07 05:47:11.125 066 12590.70 237.82 54759.25 88888.00 2015-03-07 05:47:11.250 066 12590.65 237.82 54759.25 88888.00 2015-03-07 05:47:11.375 066 12590.77 237.88 54759.28 88888.00 2015-03-07 05:47:11.500 066 12590.85 237.90 54759.28 88888.00 2015-03-07 05:47:11.625 066 12590.83 237.93 54759.25 88888.00 2015-03-07 05:47:11.750 066 12590.92 237.95 54759.28 88888.00 2015-03-07 05:47:11.875 066 12591.05 237.93 54759.22 88888.00 2015-03-07 05:47:12.000 066 12591.00 237.93 54759.25 88888.00 2015-03-07 05:47:12.125 066 12590.95 237.97 54759.28 88888.00 2015-03-07 05:47:12.250 066 12590.88 238.00 54759.28 88888.00 2015-03-07 05:47:12.375 066 12590.98 238.03 54759.25 88888.00 2015-03-07 05:47:12.500 066 12591.00 238.03 54759.22 88888.00 2015-03-07 05:47:12.625 066 12591.08 238.07 54759.22 88888.00 2015-03-07 05:47:12.750 066 12591.12 238.05 54759.22 88888.00 2015-03-07 05:47:12.875 066 12591.15 238.07 54759.22 88888.00 2015-03-07 05:47:13.000 066 12591.17 238.12 54759.22 88888.00 2015-03-07 05:47:13.125 066 12591.27 238.12 54759.22 88888.00 2015-03-07 05:47:13.250 066 12591.27 238.12 54759.25 88888.00 2015-03-07 05:47:13.375 066 12591.30 238.10 54759.25 88888.00 2015-03-07 05:47:13.500 066 12591.30 238.12 54759.22 88888.00 2015-03-07 05:47:13.625 066 12591.33 238.22 54759.22 88888.00 2015-03-07 05:47:13.750 066 12591.35 238.22 54759.28 88888.00 2015-03-07 05:47:13.875 066 12591.33 238.25 54759.22 88888.00 2015-03-07 05:47:14.000 066 12591.35 238.28 54759.20 88888.00 2015-03-07 05:47:14.125 066 12591.45 238.30 54759.20 88888.00 2015-03-07 05:47:14.250 066 12591.48 238.32 54759.22 88888.00 2015-03-07 05:47:14.375 066 12591.58 238.38 54759.22 88888.00 2015-03-07 05:47:14.500 066 12591.60 238.38 54759.20 88888.00 2015-03-07 05:47:14.625 066 12591.67 238.38 54759.22 88888.00 2015-03-07 05:47:14.750 066 12591.70 238.43 54759.20 88888.00 2015-03-07 05:47:14.875 066 12591.67 238.45 54759.20 88888.00 2015-03-07 05:47:15.000 066 12591.65 238.43 54759.18 88888.00 2015-03-07 05:47:15.125 066 12591.70 238.43 54759.18 88888.00 2015-03-07 05:47:15.250 066 12591.67 238.45 54759.20 88888.00 2015-03-07 05:47:15.375 066 12591.75 238.45 54759.18 88888.00 2015-03-07 05:47:15.500 066 12591.67 238.45 54759.20 88888.00 2015-03-07 05:47:15.625 066 12591.67 238.43 54759.15 88888.00 2015-03-07 05:47:15.750 066 12591.67 238.45 54759.18 88888.00 2015-03-07 05:47:15.875 066 12591.65 238.45 54759.15 88888.00 2015-03-07 05:47:16.000 066 12591.60 238.47 54759.18 88888.00 2015-03-07 05:47:16.125 066 12591.70 238.47 54759.18 88888.00 2015-03-07 05:47:16.250 066 12591.67 238.45 54759.15 88888.00 2015-03-07 05:47:16.375 066 12591.67 238.47 54759.15 88888.00 2015-03-07 05:47:16.500 066 12591.77 238.45 54759.15 88888.00 2015-03-07 05:47:16.625 066 12591.88 238.45 54759.15 88888.00 2015-03-07 05:47:16.750 066 12591.92 238.45 54759.15 88888.00 2015-03-07 05:47:16.875 066 12591.83 238.43 54759.12 88888.00 2015-03-07 05:47:17.000 066 12591.83 238.43 54759.12 88888.00 2015-03-07 05:47:17.125 066 12591.80 238.43 54759.15 88888.00 2015-03-07 05:47:17.250 066 12591.92 238.45 54759.18 88888.00 2015-03-07 05:47:17.375 066 12592.00 238.47 54759.18 88888.00 2015-03-07 05:47:17.500 066 12592.02 238.45 54759.12 88888.00 2015-03-07 05:47:17.625 066 12592.00 238.43 54759.12 88888.00 2015-03-07 05:47:17.750 066 12592.00 238.47 54759.12 88888.00 2015-03-07 05:47:17.875 066 12592.02 238.47 54759.15 88888.00 2015-03-07 05:47:18.000 066 12592.00 238.47 54759.15 88888.00 2015-03-07 05:47:18.125 066 12591.98 238.50 54759.15 88888.00 2015-03-07 05:47:18.250 066 12592.00 238.53 54759.18 88888.00 2015-03-07 05:47:18.375 066 12592.08 238.55 54759.18 88888.00 2015-03-07 05:47:18.500 066 12592.12 238.53 54759.18 88888.00 2015-03-07 05:47:18.625 066 12592.17 238.53 54759.15 88888.00 2015-03-07 05:47:18.750 066 12592.15 238.55 54759.18 88888.00 2015-03-07 05:47:18.875 066 12592.08 238.57 54759.15 88888.00 2015-03-07 05:47:19.000 066 12592.08 238.57 54759.15 88888.00 2015-03-07 05:47:19.125 066 12592.08 238.60 54759.18 88888.00 2015-03-07 05:47:19.250 066 12592.02 238.57 54759.18 88888.00 2015-03-07 05:47:19.375 066 12592.10 238.57 54759.15 88888.00 2015-03-07 05:47:19.500 066 12592.20 238.55 54759.15 88888.00 2015-03-07 05:47:19.625 066 12592.20 238.57 54759.15 88888.00 2015-03-07 05:47:19.750 066 12592.20 238.57 54759.18 88888.00 2015-03-07 05:47:19.875 066 12592.25 238.60 54759.18 88888.00 2015-03-07 05:47:20.000 066 12592.30 238.57 54759.15 88888.00 2015-03-07 05:47:20.125 066 12592.40 238.57 54759.15 88888.00 2015-03-07 05:47:20.250 066 12592.38 238.55 54759.18 88888.00 2015-03-07 05:47:20.375 066 12592.38 238.55 54759.15 88888.00 2015-03-07 05:47:20.500 066 12592.40 238.55 54759.15 88888.00 2015-03-07 05:47:20.625 066 12592.40 238.57 54759.18 88888.00 2015-03-07 05:47:20.750 066 12592.52 238.60 54759.18 88888.00 2015-03-07 05:47:20.875 066 12592.58 238.60 54759.15 88888.00 2015-03-07 05:47:21.000 066 12592.52 238.60 54759.15 88888.00 2015-03-07 05:47:21.125 066 12592.52 238.62 54759.15 88888.00 2015-03-07 05:47:21.250 066 12592.48 238.60 54759.12 88888.00 2015-03-07 05:47:21.375 066 12592.55 238.60 54759.12 88888.00 2015-03-07 05:47:21.500 066 12592.60 238.60 54759.15 88888.00 2015-03-07 05:47:21.625 066 12592.62 238.60 54759.15 88888.00 2015-03-07 05:47:21.750 066 12592.65 238.57 54759.15 88888.00 2015-03-07 05:47:21.875 066 12592.62 238.60 54759.15 88888.00 2015-03-07 05:47:22.000 066 12592.62 238.62 54759.15 88888.00 2015-03-07 05:47:22.125 066 12592.77 238.65 54759.18 88888.00 2015-03-07 05:47:22.250 066 12592.77 238.65 54759.18 88888.00 2015-03-07 05:47:22.375 066 12592.77 238.68 54759.20 88888.00 2015-03-07 05:47:22.500 066 12592.80 238.70 54759.15 88888.00 2015-03-07 05:47:22.625 066 12592.83 238.72 54759.15 88888.00 2015-03-07 05:47:22.750 066 12592.83 238.75 54759.15 88888.00 2015-03-07 05:47:22.875 066 12592.85 238.78 54759.18 88888.00 2015-03-07 05:47:23.000 066 12592.95 238.80 54759.15 88888.00 2015-03-07 05:47:23.125 066 12593.02 238.80 54759.15 88888.00 2015-03-07 05:47:23.250 066 12592.92 238.78 54759.18 88888.00 2015-03-07 05:47:23.375 066 12592.98 238.80 54759.15 88888.00 2015-03-07 05:47:23.500 066 12592.95 238.82 54759.18 88888.00 2015-03-07 05:47:23.625 066 12592.98 238.82 54759.20 88888.00 2015-03-07 05:47:23.750 066 12593.05 238.82 54759.18 88888.00 2015-03-07 05:47:23.875 066 12593.12 238.82 54759.20 88888.00 2015-03-07 05:47:24.000 066 12593.05 238.82 54759.18 88888.00 2015-03-07 05:47:24.125 066 12593.08 238.80 54759.18 88888.00 2015-03-07 05:47:24.250 066 12593.10 238.80 54759.18 88888.00 2015-03-07 05:47:24.375 066 12593.17 238.80 54759.20 88888.00 2015-03-07 05:47:24.500 066 12593.17 238.82 54759.22 88888.00 2015-03-07 05:47:24.625 066 12593.23 238.82 54759.18 88888.00 2015-03-07 05:47:24.750 066 12593.27 238.80 54759.18 88888.00 2015-03-07 05:47:24.875 066 12593.27 238.80 54759.18 88888.00 2015-03-07 05:47:25.000 066 12593.30 238.82 54759.18 88888.00 2015-03-07 05:47:25.125 066 12593.30 238.88 54759.20 88888.00 2015-03-07 05:47:25.250 066 12593.25 238.82 54759.18 88888.00 2015-03-07 05:47:25.375 066 12593.33 238.88 54759.18 88888.00 2015-03-07 05:47:25.500 066 12593.38 238.88 54759.18 88888.00 2015-03-07 05:47:25.625 066 12593.42 238.85 54759.18 88888.00 2015-03-07 05:47:25.750 066 12593.50 238.88 54759.15 88888.00 2015-03-07 05:47:25.875 066 12593.42 238.85 54759.18 88888.00 2015-03-07 05:47:26.000 066 12593.42 238.82 54759.18 88888.00 2015-03-07 05:47:26.125 066 12593.48 238.85 54759.20 88888.00 2015-03-07 05:47:26.250 066 12593.58 238.88 54759.20 88888.00 2015-03-07 05:47:26.375 066 12593.70 238.90 54759.18 88888.00 2015-03-07 05:47:26.500 066 12593.70 238.93 54759.18 88888.00 2015-03-07 05:47:26.625 066 12593.65 238.93 54759.18 88888.00 2015-03-07 05:47:26.750 066 12593.65 238.88 54759.18 88888.00 2015-03-07 05:47:26.875 066 12593.77 238.90 54759.18 88888.00 2015-03-07 05:47:27.000 066 12593.88 238.93 54759.18 88888.00 2015-03-07 05:47:27.125 066 12593.90 238.93 54759.18 88888.00 2015-03-07 05:47:27.250 066 12593.85 238.93 54759.18 88888.00 2015-03-07 05:47:27.375 066 12593.95 238.90 54759.15 88888.00 2015-03-07 05:47:27.500 066 12594.05 238.90 54759.20 88888.00 2015-03-07 05:47:27.625 066 12594.10 238.90 54759.20 88888.00 2015-03-07 05:47:27.750 066 12594.08 238.90 54759.20 88888.00 2015-03-07 05:47:27.875 066 12594.17 238.90 54759.20 88888.00 2015-03-07 05:47:28.000 066 12594.25 238.88 54759.18 88888.00 2015-03-07 05:47:28.125 066 12594.27 238.93 54759.20 88888.00 2015-03-07 05:47:28.250 066 12594.20 238.90 54759.20 88888.00 2015-03-07 05:47:28.375 066 12594.27 238.95 54759.22 88888.00 2015-03-07 05:47:28.500 066 12594.35 238.90 54759.20 88888.00 2015-03-07 05:47:28.625 066 12594.38 238.90 54759.20 88888.00 2015-03-07 05:47:28.750 066 12594.45 238.90 54759.20 88888.00 2015-03-07 05:47:28.875 066 12594.45 238.90 54759.20 88888.00 2015-03-07 05:47:29.000 066 12594.42 238.93 54759.18 88888.00 2015-03-07 05:47:29.125 066 12594.45 238.90 54759.18 88888.00 2015-03-07 05:47:29.250 066 12594.45 238.90 54759.18 88888.00 2015-03-07 05:47:29.375 066 12594.48 238.90 54759.20 88888.00 2015-03-07 05:47:29.500 066 12594.52 238.93 54759.18 88888.00 2015-03-07 05:47:29.625 066 12594.67 238.90 54759.20 88888.00 2015-03-07 05:47:29.750 066 12594.65 238.90 54759.20 88888.00 2015-03-07 05:47:29.875 066 12594.70 238.90 54759.20 88888.00 2015-03-07 05:47:30.000 066 12594.75 238.90 54759.20 88888.00 2015-03-07 05:47:30.125 066 12594.83 238.90 54759.20 88888.00 2015-03-07 05:47:30.250 066 12594.80 238.88 54759.22 88888.00 2015-03-07 05:47:30.375 066 12594.83 238.90 54759.20 88888.00 2015-03-07 05:47:30.500 066 12594.85 238.90 54759.22 88888.00 2015-03-07 05:47:30.625 066 12594.95 238.93 54759.25 88888.00 2015-03-07 05:47:30.750 066 12595.00 238.95 54759.25 88888.00 2015-03-07 05:47:30.875 066 12595.02 238.95 54759.22 88888.00 2015-03-07 05:47:31.000 066 12595.05 238.95 54759.22 88888.00 2015-03-07 05:47:31.125 066 12595.10 238.97 54759.28 88888.00 2015-03-07 05:47:31.250 066 12595.08 238.97 54759.28 88888.00 2015-03-07 05:47:31.375 066 12595.12 239.00 54759.25 88888.00 2015-03-07 05:47:31.500 066 12595.17 239.03 54759.22 88888.00 2015-03-07 05:47:31.625 066 12595.25 239.05 54759.22 88888.00 2015-03-07 05:47:31.750 066 12595.33 239.07 54759.25 88888.00 2015-03-07 05:47:31.875 066 12595.35 239.10 54759.25 88888.00 2015-03-07 05:47:32.000 066 12595.38 239.10 54759.22 88888.00 2015-03-07 05:47:32.125 066 12595.35 239.10 54759.22 88888.00 2015-03-07 05:47:32.250 066 12595.38 239.07 54759.25 88888.00 2015-03-07 05:47:32.375 066 12595.55 239.12 54759.28 88888.00 2015-03-07 05:47:32.500 066 12595.60 239.15 54759.28 88888.00 2015-03-07 05:47:32.625 066 12595.55 239.10 54759.28 88888.00 2015-03-07 05:47:32.750 066 12595.65 239.10 54759.28 88888.00 2015-03-07 05:47:32.875 066 12595.73 239.15 54759.28 88888.00 2015-03-07 05:47:33.000 066 12595.75 239.15 54759.28 88888.00 2015-03-07 05:47:33.125 066 12595.80 239.15 54759.28 88888.00 2015-03-07 05:47:33.250 066 12595.85 239.12 54759.28 88888.00 2015-03-07 05:47:33.375 066 12595.90 239.18 54759.28 88888.00 2015-03-07 05:47:33.500 066 12595.92 239.20 54759.25 88888.00 2015-03-07 05:47:33.625 066 12596.02 239.22 54759.28 88888.00 2015-03-07 05:47:33.750 066 12596.05 239.22 54759.28 88888.00 2015-03-07 05:47:33.875 066 12596.05 239.22 54759.28 88888.00 2015-03-07 05:47:34.000 066 12596.12 239.22 54759.28 88888.00 2015-03-07 05:47:34.125 066 12596.10 239.22 54759.25 88888.00 2015-03-07 05:47:34.250 066 12596.12 239.25 54759.30 88888.00 2015-03-07 05:47:34.375 066 12596.20 239.32 54759.28 88888.00 2015-03-07 05:47:34.500 066 12596.17 239.35 54759.30 88888.00 2015-03-07 05:47:34.625 066 12596.20 239.40 54759.30 88888.00 2015-03-07 05:47:34.750 066 12596.25 239.43 54759.30 88888.00 2015-03-07 05:47:34.875 066 12596.25 239.43 54759.30 88888.00 2015-03-07 05:47:35.000 066 12596.23 239.43 54759.28 88888.00 2015-03-07 05:47:35.125 066 12596.17 239.45 54759.30 88888.00 2015-03-07 05:47:35.250 066 12596.27 239.50 54759.30 88888.00 2015-03-07 05:47:35.375 066 12596.40 239.53 54759.30 88888.00 2015-03-07 05:47:35.500 066 12596.40 239.53 54759.32 88888.00 2015-03-07 05:47:35.625 066 12596.42 239.55 54759.30 88888.00 2015-03-07 05:47:35.750 066 12596.52 239.62 54759.32 88888.00 2015-03-07 05:47:35.875 066 12596.52 239.62 54759.35 88888.00 2015-03-07 05:47:36.000 066 12596.58 239.62 54759.32 88888.00 2015-03-07 05:47:36.125 066 12596.65 239.62 54759.35 88888.00 2015-03-07 05:47:36.250 066 12596.62 239.65 54759.35 88888.00 2015-03-07 05:47:36.375 066 12596.70 239.70 54759.35 88888.00 2015-03-07 05:47:36.500 066 12596.85 239.70 54759.38 88888.00 2015-03-07 05:47:36.625 066 12597.02 239.72 54759.40 88888.00 2015-03-07 05:47:36.750 066 12597.10 239.75 54759.35 88888.00 2015-03-07 05:47:36.875 066 12597.05 239.78 54759.35 88888.00 2015-03-07 05:47:37.000 066 12596.98 239.78 54759.38 88888.00 2015-03-07 05:47:37.125 066 12597.00 239.80 54759.35 88888.00 2015-03-07 05:47:37.250 066 12597.05 239.80 54759.38 88888.00 2015-03-07 05:47:37.375 066 12597.15 239.80 54759.35 88888.00 2015-03-07 05:47:37.500 066 12597.15 239.82 54759.38 88888.00 2015-03-07 05:47:37.625 066 12597.23 239.82 54759.38 88888.00 2015-03-07 05:47:37.750 066 12597.33 239.88 54759.43 88888.00 2015-03-07 05:47:37.875 066 12597.35 239.88 54759.40 88888.00 2015-03-07 05:47:38.000 066 12597.38 239.93 54759.38 88888.00 2015-03-07 05:47:38.125 066 12597.30 239.95 54759.43 88888.00 2015-03-07 05:47:38.250 066 12597.27 239.90 54759.43 88888.00 2015-03-07 05:47:38.375 066 12597.40 239.93 54759.43 88888.00 2015-03-07 05:47:38.500 066 12597.52 239.88 54759.43 88888.00 2015-03-07 05:47:38.625 066 12597.55 239.93 54759.45 88888.00 2015-03-07 05:47:38.750 066 12597.58 239.97 54759.47 88888.00 2015-03-07 05:47:38.875 066 12597.58 239.97 54759.50 88888.00 2015-03-07 05:47:39.000 066 12597.62 240.00 54759.47 88888.00 2015-03-07 05:47:39.125 066 12597.67 239.97 54759.45 88888.00 2015-03-07 05:47:39.250 066 12597.70 239.97 54759.40 88888.00 2015-03-07 05:47:39.375 066 12597.73 240.03 54759.45 88888.00 2015-03-07 05:47:39.500 066 12597.73 240.07 54759.47 88888.00 2015-03-07 05:47:39.625 066 12597.83 240.05 54759.47 88888.00 2015-03-07 05:47:39.750 066 12597.90 240.05 54759.50 88888.00 2015-03-07 05:47:39.875 066 12597.88 240.10 54759.50 88888.00 2015-03-07 05:47:40.000 066 12597.90 240.10 54759.47 88888.00 2015-03-07 05:47:40.125 066 12597.85 240.12 54759.47 88888.00 2015-03-07 05:47:40.250 066 12597.77 240.15 54759.50 88888.00 2015-03-07 05:47:40.375 066 12597.90 240.18 54759.50 88888.00 2015-03-07 05:47:40.500 066 12597.95 240.18 54759.53 88888.00 2015-03-07 05:47:40.625 066 12597.95 240.22 54759.55 88888.00 2015-03-07 05:47:40.750 066 12597.95 240.22 54759.57 88888.00 2015-03-07 05:47:40.875 066 12598.02 240.25 54759.57 88888.00 2015-03-07 05:47:41.000 066 12598.02 240.25 54759.60 88888.00 2015-03-07 05:47:41.125 066 12598.08 240.25 54759.60 88888.00 2015-03-07 05:47:41.250 066 12598.10 240.28 54759.55 88888.00 2015-03-07 05:47:41.375 066 12598.15 240.25 54759.57 88888.00 2015-03-07 05:47:41.500 066 12598.08 240.28 54759.60 88888.00 2015-03-07 05:47:41.625 066 12598.08 240.32 54759.62 88888.00 2015-03-07 05:47:41.750 066 12598.15 240.35 54759.65 88888.00 2015-03-07 05:47:41.875 066 12598.23 240.38 54759.62 88888.00 2015-03-07 05:47:42.000 066 12598.20 240.35 54759.65 88888.00 2015-03-07 05:47:42.125 066 12598.12 240.35 54759.65 88888.00 2015-03-07 05:47:42.250 066 12598.05 240.35 54759.70 88888.00 2015-03-07 05:47:42.375 066 12598.17 240.38 54759.68 88888.00 2015-03-07 05:47:42.500 066 12598.20 240.40 54759.70 88888.00 2015-03-07 05:47:42.625 066 12598.20 240.43 54759.70 88888.00 2015-03-07 05:47:42.750 066 12598.23 240.45 54759.70 88888.00 2015-03-07 05:47:42.875 066 12598.25 240.45 54759.70 88888.00 2015-03-07 05:47:43.000 066 12598.35 240.50 54759.72 88888.00 2015-03-07 05:47:43.125 066 12598.38 240.53 54759.75 88888.00 2015-03-07 05:47:43.250 066 12598.30 240.53 54759.78 88888.00 2015-03-07 05:47:43.375 066 12598.30 240.55 54759.78 88888.00 2015-03-07 05:47:43.500 066 12598.38 240.60 54759.78 88888.00 2015-03-07 05:47:43.625 066 12598.48 240.60 54759.80 88888.00 2015-03-07 05:47:43.750 066 12598.50 240.62 54759.80 88888.00 2015-03-07 05:47:43.875 066 12598.45 240.60 54759.80 88888.00 2015-03-07 05:47:44.000 066 12598.42 240.60 54759.78 88888.00 2015-03-07 05:47:44.125 066 12598.48 240.60 54759.80 88888.00 2015-03-07 05:47:44.250 066 12598.52 240.62 54759.85 88888.00 2015-03-07 05:47:44.375 066 12598.67 240.65 54759.85 88888.00 2015-03-07 05:47:44.500 066 12598.73 240.70 54759.88 88888.00 2015-03-07 05:47:44.625 066 12598.73 240.70 54759.88 88888.00 2015-03-07 05:47:44.750 066 12598.67 240.68 54759.88 88888.00 2015-03-07 05:47:44.875 066 12598.67 240.70 54759.90 88888.00 2015-03-07 05:47:45.000 066 12598.70 240.72 54759.93 88888.00 2015-03-07 05:47:45.125 066 12598.73 240.72 54759.95 88888.00 2015-03-07 05:47:45.250 066 12598.77 240.75 54759.93 88888.00 2015-03-07 05:47:45.375 066 12598.77 240.72 54759.90 88888.00 2015-03-07 05:47:45.500 066 12598.80 240.75 54759.90 88888.00 2015-03-07 05:47:45.625 066 12598.85 240.80 54759.93 88888.00 2015-03-07 05:47:45.750 066 12598.90 240.80 54759.93 88888.00 2015-03-07 05:47:45.875 066 12598.92 240.85 54759.97 88888.00 2015-03-07 05:47:46.000 066 12598.95 240.85 54760.00 88888.00 2015-03-07 05:47:46.125 066 12599.00 240.85 54760.03 88888.00 2015-03-07 05:47:46.250 066 12598.95 240.90 54760.00 88888.00 2015-03-07 05:47:46.375 066 12599.00 240.90 54759.97 88888.00 2015-03-07 05:47:46.500 066 12599.00 240.90 54759.97 88888.00 2015-03-07 05:47:46.625 066 12599.00 240.93 54760.03 88888.00 2015-03-07 05:47:46.750 066 12599.02 240.97 54760.03 88888.00 2015-03-07 05:47:46.875 066 12599.10 241.00 54760.03 88888.00 2015-03-07 05:47:47.000 066 12599.23 241.00 54760.03 88888.00 2015-03-07 05:47:47.125 066 12599.30 241.03 54760.05 88888.00 2015-03-07 05:47:47.250 066 12599.35 241.03 54760.07 88888.00 2015-03-07 05:47:47.375 066 12599.40 241.07 54760.07 88888.00 2015-03-07 05:47:47.500 066 12599.48 241.12 54760.10 88888.00 2015-03-07 05:47:47.625 066 12599.52 241.15 54760.10 88888.00 2015-03-07 05:47:47.750 066 12599.52 241.15 54760.10 88888.00 2015-03-07 05:47:47.875 066 12599.58 241.18 54760.12 88888.00 2015-03-07 05:47:48.000 066 12599.60 241.18 54760.12 88888.00 2015-03-07 05:47:48.125 066 12599.73 241.22 54760.15 88888.00 2015-03-07 05:47:48.250 066 12599.80 241.22 54760.15 88888.00 2015-03-07 05:47:48.375 066 12599.75 241.22 54760.15 88888.00 2015-03-07 05:47:48.500 066 12599.70 241.25 54760.18 88888.00 2015-03-07 05:47:48.625 066 12599.75 241.30 54760.20 88888.00 2015-03-07 05:47:48.750 066 12599.83 241.32 54760.18 88888.00 2015-03-07 05:47:48.875 066 12599.92 241.32 54760.20 88888.00 2015-03-07 05:47:49.000 066 12600.02 241.32 54760.18 88888.00 2015-03-07 05:47:49.125 066 12600.05 241.35 54760.20 88888.00 2015-03-07 05:47:49.250 066 12600.00 241.40 54760.20 88888.00 2015-03-07 05:47:49.375 066 12600.08 241.43 54760.22 88888.00 2015-03-07 05:47:49.500 066 12600.12 241.45 54760.25 88888.00 2015-03-07 05:47:49.625 066 12600.17 241.50 54760.28 88888.00 2015-03-07 05:47:49.750 066 12600.23 241.53 54760.28 88888.00 2015-03-07 05:47:49.875 066 12600.27 241.53 54760.28 88888.00 2015-03-07 05:47:50.000 066 12600.33 241.55 54760.25 88888.00 2015-03-07 05:47:50.125 066 12600.33 241.60 54760.28 88888.00 2015-03-07 05:47:50.250 066 12600.30 241.62 54760.32 88888.00 2015-03-07 05:47:50.375 066 12600.40 241.65 54760.32 88888.00 2015-03-07 05:47:50.500 066 12600.38 241.65 54760.32 88888.00 2015-03-07 05:47:50.625 066 12600.50 241.70 54760.32 88888.00 2015-03-07 05:47:50.750 066 12600.62 241.72 54760.35 88888.00 2015-03-07 05:47:50.875 066 12600.67 241.80 54760.35 88888.00 2015-03-07 05:47:51.000 066 12600.70 241.82 54760.35 88888.00 2015-03-07 05:47:51.125 066 12600.77 241.82 54760.38 88888.00 2015-03-07 05:47:51.250 066 12600.83 241.82 54760.40 88888.00 2015-03-07 05:47:51.375 066 12600.90 241.85 54760.40 88888.00 2015-03-07 05:47:51.500 066 12600.90 241.90 54760.40 88888.00 2015-03-07 05:47:51.625 066 12600.90 241.93 54760.40 88888.00 2015-03-07 05:47:51.750 066 12600.92 241.95 54760.43 88888.00 2015-03-07 05:47:51.875 066 12601.02 241.97 54760.45 88888.00 2015-03-07 05:47:52.000 066 12601.12 242.00 54760.45 88888.00 2015-03-07 05:47:52.125 066 12601.23 242.00 54760.43 88888.00 2015-03-07 05:47:52.250 066 12601.20 242.03 54760.45 88888.00 2015-03-07 05:47:52.375 066 12601.25 242.05 54760.45 88888.00 2015-03-07 05:47:52.500 066 12601.30 242.10 54760.50 88888.00 2015-03-07 05:47:52.625 066 12601.35 242.12 54760.50 88888.00 2015-03-07 05:47:52.750 066 12601.33 242.12 54760.47 88888.00 2015-03-07 05:47:52.875 066 12601.30 242.12 54760.47 88888.00 2015-03-07 05:47:53.000 066 12601.48 242.18 54760.50 88888.00 2015-03-07 05:47:53.125 066 12601.60 242.20 54760.53 88888.00 2015-03-07 05:47:53.250 066 12601.65 242.22 54760.55 88888.00 2015-03-07 05:47:53.375 066 12601.73 242.25 54760.57 88888.00 2015-03-07 05:47:53.500 066 12601.75 242.22 54760.55 88888.00 2015-03-07 05:47:53.625 066 12601.77 242.25 54760.55 88888.00 2015-03-07 05:47:53.750 066 12601.83 242.30 54760.57 88888.00 2015-03-07 05:47:53.875 066 12601.88 242.32 54760.57 88888.00 2015-03-07 05:47:54.000 066 12601.92 242.32 54760.60 88888.00 2015-03-07 05:47:54.125 066 12601.98 242.35 54760.62 88888.00 2015-03-07 05:47:54.250 066 12601.98 242.35 54760.62 88888.00 2015-03-07 05:47:54.375 066 12602.02 242.40 54760.65 88888.00 2015-03-07 05:47:54.500 066 12602.08 242.43 54760.62 88888.00 2015-03-07 05:47:54.625 066 12602.15 242.43 54760.62 88888.00 2015-03-07 05:47:54.750 066 12602.20 242.47 54760.65 88888.00 2015-03-07 05:47:54.875 066 12602.30 242.50 54760.65 88888.00 2015-03-07 05:47:55.000 066 12602.40 242.50 54760.68 88888.00 2015-03-07 05:47:55.125 066 12602.42 242.55 54760.70 88888.00 2015-03-07 05:47:55.250 066 12602.42 242.55 54760.72 88888.00 2015-03-07 05:47:55.375 066 12602.42 242.62 54760.70 88888.00 2015-03-07 05:47:55.500 066 12602.50 242.65 54760.72 88888.00 2015-03-07 05:47:55.625 066 12602.58 242.65 54760.72 88888.00 2015-03-07 05:47:55.750 066 12602.67 242.68 54760.75 88888.00 2015-03-07 05:47:55.875 066 12602.70 242.70 54760.72 88888.00 2015-03-07 05:47:56.000 066 12602.77 242.68 54760.75 88888.00 2015-03-07 05:47:56.125 066 12602.85 242.72 54760.78 88888.00 2015-03-07 05:47:56.250 066 12602.85 242.75 54760.75 88888.00 2015-03-07 05:47:56.375 066 12602.98 242.75 54760.75 88888.00 2015-03-07 05:47:56.500 066 12603.02 242.82 54760.78 88888.00 2015-03-07 05:47:56.625 066 12603.02 242.88 54760.80 88888.00 2015-03-07 05:47:56.750 066 12603.02 242.90 54760.80 88888.00 2015-03-07 05:47:56.875 066 12603.10 242.93 54760.80 88888.00 2015-03-07 05:47:57.000 066 12603.20 242.95 54760.80 88888.00 2015-03-07 05:47:57.125 066 12603.30 242.95 54760.80 88888.00 2015-03-07 05:47:57.250 066 12603.38 242.95 54760.80 88888.00 2015-03-07 05:47:57.375 066 12603.48 243.00 54760.82 88888.00 2015-03-07 05:47:57.500 066 12603.55 243.05 54760.85 88888.00 2015-03-07 05:47:57.625 066 12603.60 243.10 54760.88 88888.00 2015-03-07 05:47:57.750 066 12603.62 243.12 54760.88 88888.00 2015-03-07 05:47:57.875 066 12603.65 243.15 54760.90 88888.00 2015-03-07 05:47:58.000 066 12603.73 243.18 54760.93 88888.00 2015-03-07 05:47:58.125 066 12603.88 243.20 54760.93 88888.00 2015-03-07 05:47:58.250 066 12603.88 243.22 54760.93 88888.00 2015-03-07 05:47:58.375 066 12603.98 243.28 54760.95 88888.00 2015-03-07 05:47:58.500 066 12603.98 243.30 54760.95 88888.00 2015-03-07 05:47:58.625 066 12604.02 243.30 54760.95 88888.00 2015-03-07 05:47:58.750 066 12604.08 243.35 54761.03 88888.00 2015-03-07 05:47:58.875 066 12604.12 243.40 54761.03 88888.00 2015-03-07 05:47:59.000 066 12604.17 243.38 54760.97 88888.00 2015-03-07 05:47:59.125 066 12604.27 243.38 54761.03 88888.00 2015-03-07 05:47:59.250 066 12604.30 243.40 54761.03 88888.00 2015-03-07 05:47:59.375 066 12604.40 243.43 54761.03 88888.00 2015-03-07 05:47:59.500 066 12604.48 243.47 54761.07 88888.00 2015-03-07 05:47:59.625 066 12604.52 243.50 54761.05 88888.00 2015-03-07 05:47:59.750 066 12604.52 243.50 54761.07 88888.00 2015-03-07 05:47:59.875 066 12604.62 243.53 54761.05 88888.00 2015-03-07 05:48:00.000 066 12604.77 243.53 54761.07 88888.00 2015-03-07 05:48:00.125 066 12604.88 243.55 54761.12 88888.00 2015-03-07 05:48:00.250 066 12604.88 243.57 54761.15 88888.00 2015-03-07 05:48:00.375 066 12604.90 243.57 54761.12 88888.00 2015-03-07 05:48:00.500 066 12604.92 243.57 54761.12 88888.00 2015-03-07 05:48:00.625 066 12605.00 243.60 54761.12 88888.00 2015-03-07 05:48:00.750 066 12605.05 243.65 54761.15 88888.00 2015-03-07 05:48:00.875 066 12605.20 243.70 54761.18 88888.00 2015-03-07 05:48:01.000 066 12605.30 243.72 54761.20 88888.00 2015-03-07 05:48:01.125 066 12605.38 243.75 54761.20 88888.00 2015-03-07 05:48:01.250 066 12605.35 243.72 54761.22 88888.00 2015-03-07 05:48:01.375 066 12605.42 243.78 54761.22 88888.00 2015-03-07 05:48:01.500 066 12605.50 243.78 54761.22 88888.00 2015-03-07 05:48:01.625 066 12605.60 243.82 54761.25 88888.00 2015-03-07 05:48:01.750 066 12605.67 243.85 54761.22 88888.00 2015-03-07 05:48:01.875 066 12605.65 243.82 54761.25 88888.00 2015-03-07 05:48:02.000 066 12605.70 243.88 54761.28 88888.00 2015-03-07 05:48:02.125 066 12605.73 243.93 54761.30 88888.00 2015-03-07 05:48:02.250 066 12605.75 243.95 54761.32 88888.00 2015-03-07 05:48:02.375 066 12605.83 243.95 54761.35 88888.00 2015-03-07 05:48:02.500 066 12605.90 243.95 54761.35 88888.00 2015-03-07 05:48:02.625 066 12605.98 243.97 54761.38 88888.00 2015-03-07 05:48:02.750 066 12606.08 244.00 54761.40 88888.00 2015-03-07 05:48:02.875 066 12606.15 244.00 54761.40 88888.00 2015-03-07 05:48:03.000 066 12606.20 244.05 54761.40 88888.00 2015-03-07 05:48:03.125 066 12606.27 244.05 54761.43 88888.00 2015-03-07 05:48:03.250 066 12606.33 244.07 54761.45 88888.00 2015-03-07 05:48:03.375 066 12606.38 244.07 54761.43 88888.00 2015-03-07 05:48:03.500 066 12606.40 244.07 54761.47 88888.00 2015-03-07 05:48:03.625 066 12606.45 244.07 54761.47 88888.00 2015-03-07 05:48:03.750 066 12606.50 244.07 54761.50 88888.00 2015-03-07 05:48:03.875 066 12606.55 244.10 54761.50 88888.00 2015-03-07 05:48:04.000 066 12606.55 244.10 54761.53 88888.00 2015-03-07 05:48:04.125 066 12606.62 244.12 54761.55 88888.00 2015-03-07 05:48:04.250 066 12606.73 244.10 54761.57 88888.00 2015-03-07 05:48:04.375 066 12606.80 244.15 54761.57 88888.00 2015-03-07 05:48:04.500 066 12606.88 244.15 54761.57 88888.00 2015-03-07 05:48:04.625 066 12606.92 244.20 54761.62 88888.00 2015-03-07 05:48:04.750 066 12607.02 244.20 54761.62 88888.00 2015-03-07 05:48:04.875 066 12607.12 244.18 54761.65 88888.00 2015-03-07 05:48:05.000 066 12607.17 244.22 54761.65 88888.00 2015-03-07 05:48:05.125 066 12607.17 244.20 54761.65 88888.00 2015-03-07 05:48:05.250 066 12607.12 244.18 54761.68 88888.00 2015-03-07 05:48:05.375 066 12607.23 244.20 54761.70 88888.00 2015-03-07 05:48:05.500 066 12607.38 244.22 54761.75 88888.00 2015-03-07 05:48:05.625 066 12607.40 244.25 54761.75 88888.00 2015-03-07 05:48:05.750 066 12607.42 244.25 54761.75 88888.00 2015-03-07 05:48:05.875 066 12607.52 244.22 54761.78 88888.00 2015-03-07 05:48:06.000 066 12607.62 244.28 54761.75 88888.00 2015-03-07 05:48:06.125 066 12607.75 244.25 54761.75 88888.00 2015-03-07 05:48:06.250 066 12607.83 244.28 54761.80 88888.00 2015-03-07 05:48:06.375 066 12607.90 244.28 54761.82 88888.00 2015-03-07 05:48:06.500 066 12607.85 244.30 54761.82 88888.00 2015-03-07 05:48:06.625 066 12607.90 244.30 54761.85 88888.00 2015-03-07 05:48:06.750 066 12607.95 244.35 54761.88 88888.00 2015-03-07 05:48:06.875 066 12608.00 244.30 54761.90 88888.00 2015-03-07 05:48:07.000 066 12608.05 244.30 54761.88 88888.00 2015-03-07 05:48:07.125 066 12608.12 244.32 54761.90 88888.00 2015-03-07 05:48:07.250 066 12608.12 244.32 54761.95 88888.00 2015-03-07 05:48:07.375 066 12608.17 244.30 54761.93 88888.00 2015-03-07 05:48:07.500 066 12608.27 244.38 54761.97 88888.00 2015-03-07 05:48:07.625 066 12608.42 244.38 54761.97 88888.00 2015-03-07 05:48:07.750 066 12608.50 244.32 54761.97 88888.00 2015-03-07 05:48:07.875 066 12608.50 244.38 54762.00 88888.00 2015-03-07 05:48:08.000 066 12608.55 244.38 54762.03 88888.00 2015-03-07 05:48:08.125 066 12608.58 244.38 54762.05 88888.00 2015-03-07 05:48:08.250 066 12608.65 244.38 54762.10 88888.00 2015-03-07 05:48:08.375 066 12608.80 244.38 54762.10 88888.00 2015-03-07 05:48:08.500 066 12608.75 244.38 54762.10 88888.00 2015-03-07 05:48:08.625 066 12608.80 244.40 54762.12 88888.00 2015-03-07 05:48:08.750 066 12608.90 244.40 54762.18 88888.00 2015-03-07 05:48:08.875 066 12608.92 244.38 54762.20 88888.00 2015-03-07 05:48:09.000 066 12608.95 244.43 54762.20 88888.00 2015-03-07 05:48:09.125 066 12608.98 244.40 54762.20 88888.00 2015-03-07 05:48:09.250 066 12609.00 244.43 54762.25 88888.00 2015-03-07 05:48:09.375 066 12609.10 244.45 54762.28 88888.00 2015-03-07 05:48:09.500 066 12609.15 244.47 54762.28 88888.00 2015-03-07 05:48:09.625 066 12609.17 244.53 54762.28 88888.00 2015-03-07 05:48:09.750 066 12609.23 244.55 54762.30 88888.00 2015-03-07 05:48:09.875 066 12609.27 244.50 54762.32 88888.00 2015-03-07 05:48:10.000 066 12609.35 244.50 54762.30 88888.00 2015-03-07 05:48:10.125 066 12609.42 244.55 54762.35 88888.00 2015-03-07 05:48:10.250 066 12609.40 244.60 54762.38 88888.00 2015-03-07 05:48:10.375 066 12609.50 244.62 54762.40 88888.00 2015-03-07 05:48:10.500 066 12609.55 244.60 54762.40 88888.00 2015-03-07 05:48:10.625 066 12609.60 244.60 54762.43 88888.00 2015-03-07 05:48:10.750 066 12609.58 244.65 54762.43 88888.00 2015-03-07 05:48:10.875 066 12609.75 244.68 54762.45 88888.00 2015-03-07 05:48:11.000 066 12609.88 244.65 54762.45 88888.00 2015-03-07 05:48:11.125 066 12609.83 244.68 54762.47 88888.00 2015-03-07 05:48:11.250 066 12609.88 244.68 54762.50 88888.00 2015-03-07 05:48:11.375 066 12609.92 244.65 54762.53 88888.00 2015-03-07 05:48:11.500 066 12610.00 244.68 54762.53 88888.00 2015-03-07 05:48:11.625 066 12610.08 244.72 54762.55 88888.00 2015-03-07 05:48:11.750 066 12610.15 244.75 54762.57 88888.00 2015-03-07 05:48:11.875 066 12610.25 244.78 54762.60 88888.00 2015-03-07 05:48:12.000 066 12610.27 244.78 54762.60 88888.00 2015-03-07 05:48:12.125 066 12610.33 244.78 54762.65 88888.00 2015-03-07 05:48:12.250 066 12610.30 244.80 54762.68 88888.00 2015-03-07 05:48:12.375 066 12610.40 244.82 54762.72 88888.00 2015-03-07 05:48:12.500 066 12610.45 244.82 54762.75 88888.00 2015-03-07 05:48:12.625 066 12610.45 244.82 54762.75 88888.00 2015-03-07 05:48:12.750 066 12610.52 244.82 54762.72 88888.00 2015-03-07 05:48:12.875 066 12610.50 244.85 54762.72 88888.00 2015-03-07 05:48:13.000 066 12610.50 244.88 54762.78 88888.00 2015-03-07 05:48:13.125 066 12610.52 244.90 54762.78 88888.00 2015-03-07 05:48:13.250 066 12610.52 244.90 54762.82 88888.00 2015-03-07 05:48:13.375 066 12610.65 244.93 54762.85 88888.00 2015-03-07 05:48:13.500 066 12610.67 244.93 54762.88 88888.00 2015-03-07 05:48:13.625 066 12610.73 244.95 54762.90 88888.00 2015-03-07 05:48:13.750 066 12610.77 245.00 54762.93 88888.00 2015-03-07 05:48:13.875 066 12610.62 245.03 54762.95 88888.00 2015-03-07 05:48:14.000 066 12610.70 245.03 54763.00 88888.00 2015-03-07 05:48:14.125 066 12610.85 245.05 54763.05 88888.00 2015-03-07 05:48:14.250 066 12610.88 245.05 54763.05 88888.00 2015-03-07 05:48:14.375 066 12610.92 245.05 54763.10 88888.00 2015-03-07 05:48:14.500 066 12610.98 245.07 54763.12 88888.00 2015-03-07 05:48:14.625 066 12611.08 245.12 54763.12 88888.00 2015-03-07 05:48:14.750 066 12611.08 245.15 54763.15 88888.00 2015-03-07 05:48:14.875 066 12611.08 245.18 54763.18 88888.00 2015-03-07 05:48:15.000 066 12611.08 245.18 54763.18 88888.00 2015-03-07 05:48:15.125 066 12611.12 245.18 54763.20 88888.00 2015-03-07 05:48:15.250 066 12611.08 245.20 54763.22 88888.00 2015-03-07 05:48:15.375 066 12611.15 245.25 54763.25 88888.00 2015-03-07 05:48:15.500 066 12611.20 245.28 54763.28 88888.00 2015-03-07 05:48:15.625 066 12611.25 245.30 54763.32 88888.00 2015-03-07 05:48:15.750 066 12611.27 245.32 54763.35 88888.00 2015-03-07 05:48:15.875 066 12611.25 245.38 54763.38 88888.00 2015-03-07 05:48:16.000 066 12611.23 245.40 54763.40 88888.00 2015-03-07 05:48:16.125 066 12611.25 245.40 54763.43 88888.00 2015-03-07 05:48:16.250 066 12611.25 245.43 54763.45 88888.00 2015-03-07 05:48:16.375 066 12611.30 245.45 54763.50 88888.00 2015-03-07 05:48:16.500 066 12611.33 245.53 54763.53 88888.00 2015-03-07 05:48:16.625 066 12611.38 245.53 54763.55 88888.00 2015-03-07 05:48:16.750 066 12611.42 245.53 54763.57 88888.00 2015-03-07 05:48:16.875 066 12611.42 245.53 54763.60 88888.00 2015-03-07 05:48:17.000 066 12611.48 245.55 54763.62 88888.00 2015-03-07 05:48:17.125 066 12611.50 245.60 54763.65 88888.00 2015-03-07 05:48:17.250 066 12611.50 245.60 54763.70 88888.00 2015-03-07 05:48:17.375 066 12611.52 245.60 54763.72 88888.00 2015-03-07 05:48:17.500 066 12611.55 245.68 54763.75 88888.00 2015-03-07 05:48:17.625 066 12611.58 245.68 54763.78 88888.00 2015-03-07 05:48:17.750 066 12611.60 245.70 54763.78 88888.00 2015-03-07 05:48:17.875 066 12611.65 245.75 54763.80 88888.00 2015-03-07 05:48:18.000 066 12611.65 245.75 54763.82 88888.00 2015-03-07 05:48:18.125 066 12611.73 245.82 54763.82 88888.00 2015-03-07 05:48:18.250 066 12611.73 245.85 54763.88 88888.00 2015-03-07 05:48:18.375 066 12611.70 245.85 54763.93 88888.00 2015-03-07 05:48:18.500 066 12611.67 245.88 54763.90 88888.00 2015-03-07 05:48:18.625 066 12611.75 245.90 54763.93 88888.00 2015-03-07 05:48:18.750 066 12611.80 245.93 54763.95 88888.00 2015-03-07 05:48:18.875 066 12611.80 245.95 54764.03 88888.00 2015-03-07 05:48:19.000 066 12611.85 246.00 54764.05 88888.00 2015-03-07 05:48:19.125 066 12611.88 246.00 54764.03 88888.00 2015-03-07 05:48:19.250 066 12611.80 246.00 54764.10 88888.00 2015-03-07 05:48:19.375 066 12611.83 246.03 54764.12 88888.00 2015-03-07 05:48:19.500 066 12611.88 246.05 54764.12 88888.00 2015-03-07 05:48:19.625 066 12611.88 246.05 54764.18 88888.00 2015-03-07 05:48:19.750 066 12611.85 246.07 54764.20 88888.00 2015-03-07 05:48:19.875 066 12611.88 246.10 54764.22 88888.00 2015-03-07 05:48:20.000 066 12611.95 246.12 54764.22 88888.00 2015-03-07 05:48:20.125 066 12611.95 246.12 54764.25 88888.00 2015-03-07 05:48:20.250 066 12611.90 246.10 54764.32 88888.00 2015-03-07 05:48:20.375 066 12611.95 246.15 54764.35 88888.00 2015-03-07 05:48:20.500 066 12611.95 246.18 54764.38 88888.00 2015-03-07 05:48:20.625 066 12611.98 246.20 54764.40 88888.00 2015-03-07 05:48:20.750 066 12611.98 246.25 54764.40 88888.00 2015-03-07 05:48:20.875 066 12612.00 246.28 54764.45 88888.00 2015-03-07 05:48:21.000 066 12612.00 246.30 54764.47 88888.00 2015-03-07 05:48:21.125 066 12611.98 246.35 54764.50 88888.00 2015-03-07 05:48:21.250 066 12611.95 246.35 54764.53 88888.00 2015-03-07 05:48:21.375 066 12612.00 246.38 54764.55 88888.00 2015-03-07 05:48:21.500 066 12612.05 246.45 54764.57 88888.00 2015-03-07 05:48:21.625 066 12612.05 246.45 54764.60 88888.00 2015-03-07 05:48:21.750 066 12612.02 246.45 54764.68 88888.00 2015-03-07 05:48:21.875 066 12612.10 246.50 54764.70 88888.00 2015-03-07 05:48:22.000 066 12612.08 246.50 54764.70 88888.00 2015-03-07 05:48:22.125 066 12612.02 246.50 54764.75 88888.00 2015-03-07 05:48:22.250 066 12612.00 246.50 54764.78 88888.00 2015-03-07 05:48:22.375 066 12612.10 246.53 54764.80 88888.00 2015-03-07 05:48:22.500 066 12612.10 246.55 54764.82 88888.00 2015-03-07 05:48:22.625 066 12612.12 246.53 54764.88 88888.00 2015-03-07 05:48:22.750 066 12612.10 246.53 54764.88 88888.00 2015-03-07 05:48:22.875 066 12612.17 246.55 54764.90 88888.00 2015-03-07 05:48:23.000 066 12612.20 246.57 54764.93 88888.00 2015-03-07 05:48:23.125 066 12612.17 246.57 54764.95 88888.00 2015-03-07 05:48:23.250 066 12612.15 246.62 54764.97 88888.00 2015-03-07 05:48:23.375 066 12612.20 246.68 54764.97 88888.00 2015-03-07 05:48:23.500 066 12612.20 246.70 54765.03 88888.00 2015-03-07 05:48:23.625 066 12612.23 246.68 54765.07 88888.00 2015-03-07 05:48:23.750 066 12612.23 246.68 54765.10 88888.00 2015-03-07 05:48:23.875 066 12612.25 246.72 54765.12 88888.00 2015-03-07 05:48:24.000 066 12612.27 246.70 54765.12 88888.00 2015-03-07 05:48:24.125 066 12612.33 246.68 54765.15 88888.00 2015-03-07 05:48:24.250 066 12612.33 246.70 54765.22 88888.00 2015-03-07 05:48:24.375 066 12612.33 246.70 54765.25 88888.00 2015-03-07 05:48:24.500 066 12612.30 246.75 54765.25 88888.00 2015-03-07 05:48:24.625 066 12612.27 246.78 54765.30 88888.00 2015-03-07 05:48:24.750 066 12612.33 246.78 54765.32 88888.00 2015-03-07 05:48:24.875 066 12612.40 246.78 54765.32 88888.00 2015-03-07 05:48:25.000 066 12612.45 246.82 54765.32 88888.00 2015-03-07 05:48:25.125 066 12612.48 246.80 54765.38 88888.00 2015-03-07 05:48:25.250 066 12612.45 246.80 54765.38 88888.00 2015-03-07 05:48:25.375 066 12612.45 246.80 54765.40 88888.00 2015-03-07 05:48:25.500 066 12612.40 246.82 54765.47 88888.00 2015-03-07 05:48:25.625 066 12612.42 246.82 54765.50 88888.00 2015-03-07 05:48:25.750 066 12612.52 246.82 54765.47 88888.00 2015-03-07 05:48:25.875 066 12612.62 246.80 54765.50 88888.00 2015-03-07 05:48:26.000 066 12612.67 246.82 54765.53 88888.00 2015-03-07 05:48:26.125 066 12612.62 246.85 54765.55 88888.00 2015-03-07 05:48:26.250 066 12612.62 246.85 54765.60 88888.00 2015-03-07 05:48:26.375 066 12612.70 246.85 54765.60 88888.00 2015-03-07 05:48:26.500 066 12612.77 246.80 54765.62 88888.00 2015-03-07 05:48:26.625 066 12612.85 246.82 54765.65 88888.00 2015-03-07 05:48:26.750 066 12612.90 246.85 54765.70 88888.00 2015-03-07 05:48:26.875 066 12612.90 246.82 54765.70 88888.00 2015-03-07 05:48:27.000 066 12612.98 246.80 54765.70 88888.00 2015-03-07 05:48:27.125 066 12612.95 246.78 54765.78 88888.00 2015-03-07 05:48:27.250 066 12612.92 246.80 54765.80 88888.00 2015-03-07 05:48:27.375 066 12613.00 246.85 54765.82 88888.00 2015-03-07 05:48:27.500 066 12612.95 246.82 54765.80 88888.00 2015-03-07 05:48:27.625 066 12612.95 246.80 54765.80 88888.00 2015-03-07 05:48:27.750 066 12613.00 246.80 54765.85 88888.00 2015-03-07 05:48:27.875 066 12613.02 246.82 54765.90 88888.00 2015-03-07 05:48:28.000 066 12613.02 246.80 54765.88 88888.00 2015-03-07 05:48:28.125 066 12613.02 246.78 54765.93 88888.00 2015-03-07 05:48:28.250 066 12613.05 246.78 54765.93 88888.00 2015-03-07 05:48:28.375 066 12613.08 246.80 54765.95 88888.00 2015-03-07 05:48:28.500 066 12613.05 246.78 54765.97 88888.00 2015-03-07 05:48:28.625 066 12613.12 246.80 54766.00 88888.00 2015-03-07 05:48:28.750 066 12613.10 246.78 54766.03 88888.00 2015-03-07 05:48:28.875 066 12613.05 246.75 54766.05 88888.00 2015-03-07 05:48:29.000 066 12613.02 246.80 54766.05 88888.00 2015-03-07 05:48:29.125 066 12613.05 246.80 54766.07 88888.00 2015-03-07 05:48:29.250 066 12613.02 246.75 54766.15 88888.00 2015-03-07 05:48:29.375 066 12613.05 246.72 54766.20 88888.00 2015-03-07 05:48:29.500 066 12613.05 246.70 54766.20 88888.00 2015-03-07 05:48:29.625 066 12613.12 246.70 54766.18 88888.00 2015-03-07 05:48:29.750 066 12613.23 246.68 54766.22 88888.00 2015-03-07 05:48:29.875 066 12613.20 246.70 54766.28 88888.00 2015-03-07 05:48:30.000 066 12613.20 246.65 54766.30 88888.00 2015-03-07 05:48:30.125 066 12613.23 246.65 54766.30 88888.00 2015-03-07 05:48:30.250 066 12613.25 246.68 54766.35 88888.00 2015-03-07 05:48:30.375 066 12613.30 246.68 54766.32 88888.00 2015-03-07 05:48:30.500 066 12613.30 246.68 54766.38 88888.00 2015-03-07 05:48:30.625 066 12613.33 246.68 54766.43 88888.00 2015-03-07 05:48:30.750 066 12613.33 246.65 54766.43 88888.00 2015-03-07 05:48:30.875 066 12613.38 246.62 54766.43 88888.00 2015-03-07 05:48:31.000 066 12613.42 246.60 54766.45 88888.00 2015-03-07 05:48:31.125 066 12613.40 246.65 54766.50 88888.00 2015-03-07 05:48:31.250 066 12613.35 246.62 54766.53 88888.00 2015-03-07 05:48:31.375 066 12613.35 246.62 54766.53 88888.00 2015-03-07 05:48:31.500 066 12613.35 246.60 54766.53 88888.00 2015-03-07 05:48:31.625 066 12613.35 246.60 54766.57 88888.00 2015-03-07 05:48:31.750 066 12613.40 246.60 54766.60 88888.00 2015-03-07 05:48:31.875 066 12613.48 246.62 54766.62 88888.00 2015-03-07 05:48:32.000 066 12613.48 246.62 54766.65 88888.00 2015-03-07 05:48:32.125 066 12613.50 246.62 54766.68 88888.00 2015-03-07 05:48:32.250 066 12613.48 246.65 54766.70 88888.00 2015-03-07 05:48:32.375 066 12613.45 246.65 54766.68 88888.00 2015-03-07 05:48:32.500 066 12613.42 246.62 54766.72 88888.00 2015-03-07 05:48:32.625 066 12613.50 246.65 54766.75 88888.00 2015-03-07 05:48:32.750 066 12613.48 246.65 54766.75 88888.00 2015-03-07 05:48:32.875 066 12613.45 246.62 54766.78 88888.00 2015-03-07 05:48:33.000 066 12613.42 246.60 54766.82 88888.00 2015-03-07 05:48:33.125 066 12613.45 246.62 54766.85 88888.00 2015-03-07 05:48:33.250 066 12613.40 246.60 54766.88 88888.00 2015-03-07 05:48:33.375 066 12613.40 246.60 54766.85 88888.00 2015-03-07 05:48:33.500 066 12613.38 246.57 54766.85 88888.00 2015-03-07 05:48:33.625 066 12613.35 246.57 54766.88 88888.00 2015-03-07 05:48:33.750 066 12613.33 246.57 54766.93 88888.00 2015-03-07 05:48:33.875 066 12613.35 246.60 54766.97 88888.00 2015-03-07 05:48:34.000 066 12613.35 246.57 54766.97 88888.00 2015-03-07 05:48:34.125 066 12613.35 246.55 54767.00 88888.00 2015-03-07 05:48:34.250 066 12613.35 246.53 54767.03 88888.00 2015-03-07 05:48:34.375 066 12613.42 246.53 54767.05 88888.00 2015-03-07 05:48:34.500 066 12613.42 246.53 54767.05 88888.00 2015-03-07 05:48:34.625 066 12613.48 246.53 54767.07 88888.00 2015-03-07 05:48:34.750 066 12613.48 246.50 54767.10 88888.00 2015-03-07 05:48:34.875 066 12613.48 246.53 54767.12 88888.00 2015-03-07 05:48:35.000 066 12613.40 246.50 54767.12 88888.00 2015-03-07 05:48:35.125 066 12613.30 246.45 54767.12 88888.00 2015-03-07 05:48:35.250 066 12613.33 246.45 54767.18 88888.00 2015-03-07 05:48:35.375 066 12613.42 246.47 54767.18 88888.00 2015-03-07 05:48:35.500 066 12613.42 246.47 54767.20 88888.00 2015-03-07 05:48:35.625 066 12613.42 246.47 54767.20 88888.00 2015-03-07 05:48:35.750 066 12613.42 246.45 54767.22 88888.00 2015-03-07 05:48:35.875 066 12613.42 246.50 54767.28 88888.00 2015-03-07 05:48:36.000 066 12613.38 246.47 54767.25 88888.00 2015-03-07 05:48:36.125 066 12613.38 246.47 54767.28 88888.00 2015-03-07 05:48:36.250 066 12613.35 246.47 54767.30 88888.00 2015-03-07 05:48:36.375 066 12613.40 246.45 54767.30 88888.00 2015-03-07 05:48:36.500 066 12613.40 246.47 54767.32 88888.00 2015-03-07 05:48:36.625 066 12613.38 246.47 54767.35 88888.00 2015-03-07 05:48:36.750 066 12613.45 246.45 54767.32 88888.00 2015-03-07 05:48:36.875 066 12613.48 246.50 54767.38 88888.00 2015-03-07 05:48:37.000 066 12613.42 246.47 54767.38 88888.00 2015-03-07 05:48:37.125 066 12613.48 246.45 54767.40 88888.00 2015-03-07 05:48:37.250 066 12613.52 246.40 54767.43 88888.00 2015-03-07 05:48:37.375 066 12613.55 246.43 54767.43 88888.00 2015-03-07 05:48:37.500 066 12613.50 246.43 54767.45 88888.00 2015-03-07 05:48:37.625 066 12613.48 246.43 54767.43 88888.00 2015-03-07 05:48:37.750 066 12613.42 246.43 54767.47 88888.00 2015-03-07 05:48:37.875 066 12613.45 246.43 54767.50 88888.00 2015-03-07 05:48:38.000 066 12613.50 246.45 54767.55 88888.00 2015-03-07 05:48:38.125 066 12613.60 246.40 54767.55 88888.00 2015-03-07 05:48:38.250 066 12613.52 246.40 54767.55 88888.00 2015-03-07 05:48:38.375 066 12613.58 246.43 54767.55 88888.00 2015-03-07 05:48:38.500 066 12613.58 246.43 54767.57 88888.00 2015-03-07 05:48:38.625 066 12613.55 246.43 54767.57 88888.00 2015-03-07 05:48:38.750 066 12613.55 246.43 54767.60 88888.00 2015-03-07 05:48:38.875 066 12613.55 246.43 54767.60 88888.00 2015-03-07 05:48:39.000 066 12613.58 246.43 54767.60 88888.00 2015-03-07 05:48:39.125 066 12613.55 246.43 54767.60 88888.00 2015-03-07 05:48:39.250 066 12613.58 246.43 54767.62 88888.00 2015-03-07 05:48:39.375 066 12613.60 246.40 54767.65 88888.00 2015-03-07 05:48:39.500 066 12613.60 246.43 54767.68 88888.00 2015-03-07 05:48:39.625 066 12613.60 246.45 54767.68 88888.00 2015-03-07 05:48:39.750 066 12613.55 246.45 54767.65 88888.00 2015-03-07 05:48:39.875 066 12613.58 246.47 54767.70 88888.00 2015-03-07 05:48:40.000 066 12613.65 246.45 54767.68 88888.00 2015-03-07 05:48:40.125 066 12613.70 246.45 54767.68 88888.00 2015-03-07 05:48:40.250 066 12613.62 246.45 54767.75 88888.00 2015-03-07 05:48:40.375 066 12613.60 246.47 54767.78 88888.00 2015-03-07 05:48:40.500 066 12613.58 246.50 54767.78 88888.00 2015-03-07 05:48:40.625 066 12613.65 246.47 54767.78 88888.00 2015-03-07 05:48:40.750 066 12613.75 246.47 54767.78 88888.00 2015-03-07 05:48:40.875 066 12613.83 246.53 54767.82 88888.00 2015-03-07 05:48:41.000 066 12613.90 246.53 54767.80 88888.00 2015-03-07 05:48:41.125 066 12613.88 246.50 54767.82 88888.00 2015-03-07 05:48:41.250 066 12613.80 246.47 54767.82 88888.00 2015-03-07 05:48:41.375 066 12613.88 246.47 54767.85 88888.00 2015-03-07 05:48:41.500 066 12613.88 246.45 54767.82 88888.00 2015-03-07 05:48:41.625 066 12613.92 246.47 54767.82 88888.00 2015-03-07 05:48:41.750 066 12613.95 246.47 54767.88 88888.00 2015-03-07 05:48:41.875 066 12613.90 246.47 54767.88 88888.00 2015-03-07 05:48:42.000 066 12613.95 246.47 54767.90 88888.00 2015-03-07 05:48:42.125 066 12613.98 246.47 54767.90 88888.00 2015-03-07 05:48:42.250 066 12613.95 246.47 54767.90 88888.00 2015-03-07 05:48:42.375 066 12613.95 246.45 54767.88 88888.00 2015-03-07 05:48:42.500 066 12613.95 246.45 54767.88 88888.00 2015-03-07 05:48:42.625 066 12614.00 246.45 54767.88 88888.00 2015-03-07 05:48:42.750 066 12614.08 246.47 54767.88 88888.00 2015-03-07 05:48:42.875 066 12614.17 246.50 54767.90 88888.00 2015-03-07 05:48:43.000 066 12614.20 246.50 54767.90 88888.00 2015-03-07 05:48:43.125 066 12614.23 246.50 54767.93 88888.00 2015-03-07 05:48:43.250 066 12614.20 246.50 54767.95 88888.00 2015-03-07 05:48:43.375 066 12614.25 246.47 54767.90 88888.00 2015-03-07 05:48:43.500 066 12614.25 246.47 54767.93 88888.00 2015-03-07 05:48:43.625 066 12614.38 246.50 54767.95 88888.00 2015-03-07 05:48:43.750 066 12614.42 246.53 54767.95 88888.00 2015-03-07 05:48:43.875 066 12614.40 246.53 54767.97 88888.00 2015-03-07 05:48:44.000 066 12614.40 246.53 54767.97 88888.00 2015-03-07 05:48:44.125 066 12614.45 246.53 54768.00 88888.00 2015-03-07 05:48:44.250 066 12614.52 246.50 54768.00 88888.00 2015-03-07 05:48:44.375 066 12614.58 246.50 54767.97 88888.00 2015-03-07 05:48:44.500 066 12614.58 246.50 54767.97 88888.00 2015-03-07 05:48:44.625 066 12614.55 246.50 54767.97 88888.00 2015-03-07 05:48:44.750 066 12614.58 246.50 54767.97 88888.00 2015-03-07 05:48:44.875 066 12614.73 246.55 54768.00 88888.00 2015-03-07 05:48:45.000 066 12614.83 246.55 54768.00 88888.00 2015-03-07 05:48:45.125 066 12614.88 246.55 54767.97 88888.00 2015-03-07 05:48:45.250 066 12614.85 246.55 54768.00 88888.00 2015-03-07 05:48:45.375 066 12614.98 246.57 54768.03 88888.00 2015-03-07 05:48:45.500 066 12615.00 246.60 54768.00 88888.00 2015-03-07 05:48:45.625 066 12614.98 246.60 54768.00 88888.00 2015-03-07 05:48:45.750 066 12614.95 246.60 54768.00 88888.00 2015-03-07 05:48:45.875 066 12615.00 246.60 54768.00 88888.00 2015-03-07 05:48:46.000 066 12615.08 246.62 54768.00 88888.00 2015-03-07 05:48:46.125 066 12615.17 246.68 54768.00 88888.00 2015-03-07 05:48:46.250 066 12615.17 246.70 54768.03 88888.00 2015-03-07 05:48:46.375 066 12615.15 246.72 54768.00 88888.00 2015-03-07 05:48:46.500 066 12615.12 246.70 54768.00 88888.00 2015-03-07 05:48:46.625 066 12615.20 246.75 54768.05 88888.00 2015-03-07 05:48:46.750 066 12615.27 246.75 54768.03 88888.00 2015-03-07 05:48:46.875 066 12615.33 246.78 54768.03 88888.00 2015-03-07 05:48:47.000 066 12615.38 246.78 54768.03 88888.00 2015-03-07 05:48:47.125 066 12615.40 246.78 54768.00 88888.00 2015-03-07 05:48:47.250 066 12615.40 246.80 54768.05 88888.00 2015-03-07 05:48:47.375 066 12615.42 246.78 54768.03 88888.00 2015-03-07 05:48:47.500 066 12615.42 246.75 54768.03 88888.00 2015-03-07 05:48:47.625 066 12615.55 246.75 54768.03 88888.00 2015-03-07 05:48:47.750 066 12615.55 246.78 54768.03 88888.00 2015-03-07 05:48:47.875 066 12615.50 246.80 54768.07 88888.00 2015-03-07 05:48:48.000 066 12615.52 246.80 54768.07 88888.00 2015-03-07 05:48:48.125 066 12615.62 246.82 54768.07 88888.00 2015-03-07 05:48:48.250 066 12615.67 246.82 54768.07 88888.00 2015-03-07 05:48:48.375 066 12615.73 246.80 54768.07 88888.00 2015-03-07 05:48:48.500 066 12615.77 246.85 54768.05 88888.00 2015-03-07 05:48:48.625 066 12615.83 246.85 54768.03 88888.00 2015-03-07 05:48:48.750 066 12615.85 246.85 54768.07 88888.00 2015-03-07 05:48:48.875 066 12615.85 246.90 54768.07 88888.00 2015-03-07 05:48:49.000 066 12615.85 246.88 54768.10 88888.00 2015-03-07 05:48:49.125 066 12615.85 246.88 54768.10 88888.00 2015-03-07 05:48:49.250 066 12615.83 246.88 54768.07 88888.00 2015-03-07 05:48:49.375 066 12615.85 246.88 54768.10 88888.00 2015-03-07 05:48:49.500 066 12615.88 246.93 54768.10 88888.00 2015-03-07 05:48:49.625 066 12615.98 246.95 54768.10 88888.00 2015-03-07 05:48:49.750 066 12616.02 246.97 54768.10 88888.00 2015-03-07 05:48:49.875 066 12616.02 246.97 54768.15 88888.00 2015-03-07 05:48:50.000 066 12616.00 247.00 54768.12 88888.00 2015-03-07 05:48:50.125 066 12616.08 247.00 54768.12 88888.00 2015-03-07 05:48:50.250 066 12616.12 247.00 54768.15 88888.00 2015-03-07 05:48:50.375 066 12616.23 247.07 54768.20 88888.00 2015-03-07 05:48:50.500 066 12616.23 247.07 54768.18 88888.00 2015-03-07 05:48:50.625 066 12616.25 247.10 54768.18 88888.00 2015-03-07 05:48:50.750 066 12616.27 247.07 54768.15 88888.00 2015-03-07 05:48:50.875 066 12616.25 247.10 54768.15 88888.00 2015-03-07 05:48:51.000 066 12616.25 247.10 54768.15 88888.00 2015-03-07 05:48:51.125 066 12616.30 247.12 54768.22 88888.00 2015-03-07 05:48:51.250 066 12616.27 247.12 54768.20 88888.00 2015-03-07 05:48:51.375 066 12616.30 247.12 54768.20 88888.00 2015-03-07 05:48:51.500 066 12616.33 247.12 54768.20 88888.00 2015-03-07 05:48:51.625 066 12616.30 247.15 54768.20 88888.00 2015-03-07 05:48:51.750 066 12616.25 247.15 54768.22 88888.00 2015-03-07 05:48:51.875 066 12616.30 247.18 54768.25 88888.00 2015-03-07 05:48:52.000 066 12616.35 247.18 54768.25 88888.00 2015-03-07 05:48:52.125 066 12616.40 247.18 54768.25 88888.00 2015-03-07 05:48:52.250 066 12616.27 247.15 54768.28 88888.00 2015-03-07 05:48:52.375 066 12616.33 247.18 54768.28 88888.00 2015-03-07 05:48:52.500 066 12616.40 247.15 54768.30 88888.00 2015-03-07 05:48:52.625 066 12616.42 247.12 54768.30 88888.00 2015-03-07 05:48:52.750 066 12616.40 247.15 54768.28 88888.00 2015-03-07 05:48:52.875 066 12616.42 247.18 54768.28 88888.00 2015-03-07 05:48:53.000 066 12616.45 247.18 54768.30 88888.00 2015-03-07 05:48:53.125 066 12616.50 247.18 54768.32 88888.00 2015-03-07 05:48:53.250 066 12616.45 247.22 54768.32 88888.00 2015-03-07 05:48:53.375 066 12616.42 247.20 54768.35 88888.00 2015-03-07 05:48:53.500 066 12616.42 247.22 54768.32 88888.00 2015-03-07 05:48:53.625 066 12616.42 247.25 54768.32 88888.00 2015-03-07 05:48:53.750 066 12616.38 247.25 54768.32 88888.00 2015-03-07 05:48:53.875 066 12616.42 247.25 54768.35 88888.00 2015-03-07 05:48:54.000 066 12616.40 247.25 54768.35 88888.00 2015-03-07 05:48:54.125 066 12616.40 247.28 54768.38 88888.00 2015-03-07 05:48:54.250 066 12616.48 247.22 54768.38 88888.00 2015-03-07 05:48:54.375 066 12616.52 247.22 54768.38 88888.00 2015-03-07 05:48:54.500 066 12616.50 247.25 54768.40 88888.00 2015-03-07 05:48:54.625 066 12616.52 247.25 54768.40 88888.00 2015-03-07 05:48:54.750 066 12616.58 247.25 54768.40 88888.00 2015-03-07 05:48:54.875 066 12616.58 247.28 54768.40 88888.00 2015-03-07 05:48:55.000 066 12616.65 247.30 54768.40 88888.00 2015-03-07 05:48:55.125 066 12616.70 247.32 54768.43 88888.00 2015-03-07 05:48:55.250 066 12616.67 247.28 54768.43 88888.00 2015-03-07 05:48:55.375 066 12616.65 247.28 54768.40 88888.00 2015-03-07 05:48:55.500 066 12616.65 247.28 54768.40 88888.00 2015-03-07 05:48:55.625 066 12616.70 247.32 54768.43 88888.00 2015-03-07 05:48:55.750 066 12616.73 247.35 54768.43 88888.00 2015-03-07 05:48:55.875 066 12616.67 247.35 54768.43 88888.00 2015-03-07 05:48:56.000 066 12616.67 247.35 54768.45 88888.00 2015-03-07 05:48:56.125 066 12616.62 247.32 54768.45 88888.00 2015-03-07 05:48:56.250 066 12616.58 247.30 54768.45 88888.00 2015-03-07 05:48:56.375 066 12616.67 247.35 54768.45 88888.00 2015-03-07 05:48:56.500 066 12616.73 247.32 54768.47 88888.00 2015-03-07 05:48:56.625 066 12616.70 247.30 54768.45 88888.00 2015-03-07 05:48:56.750 066 12616.75 247.32 54768.47 88888.00 2015-03-07 05:48:56.875 066 12616.80 247.35 54768.50 88888.00 2015-03-07 05:48:57.000 066 12616.77 247.32 54768.50 88888.00 2015-03-07 05:48:57.125 066 12616.77 247.28 54768.50 88888.00 2015-03-07 05:48:57.250 066 12616.75 247.25 54768.53 88888.00 2015-03-07 05:48:57.375 066 12616.80 247.25 54768.50 88888.00 2015-03-07 05:48:57.500 066 12616.80 247.28 54768.50 88888.00 2015-03-07 05:48:57.625 066 12616.80 247.28 54768.53 88888.00 2015-03-07 05:48:57.750 066 12616.80 247.25 54768.53 88888.00 2015-03-07 05:48:57.875 066 12616.80 247.20 54768.50 88888.00 2015-03-07 05:48:58.000 066 12616.83 247.18 54768.45 88888.00 2015-03-07 05:48:58.125 066 12616.88 247.20 54768.50 88888.00 2015-03-07 05:48:58.250 066 12616.92 247.15 54768.53 88888.00 2015-03-07 05:48:58.375 066 12616.95 247.15 54768.53 88888.00 2015-03-07 05:48:58.500 066 12616.85 247.15 54768.53 88888.00 2015-03-07 05:48:58.625 066 12616.83 247.18 54768.50 88888.00 2015-03-07 05:48:58.750 066 12616.83 247.12 54768.53 88888.00 2015-03-07 05:48:58.875 066 12616.83 247.12 54768.53 88888.00 2015-03-07 05:48:59.000 066 12616.92 247.10 54768.50 88888.00 2015-03-07 05:48:59.125 066 12617.02 247.07 54768.55 88888.00 2015-03-07 05:48:59.250 066 12616.95 247.07 54768.55 88888.00 2015-03-07 05:48:59.375 066 12616.95 247.07 54768.55 88888.00 2015-03-07 05:48:59.500 066 12616.92 247.07 54768.55 88888.00 2015-03-07 05:48:59.625 066 12617.00 247.07 54768.57 88888.00 2015-03-07 05:48:59.750 066 12617.10 247.07 54768.55 88888.00 2015-03-07 05:48:59.875 066 12617.20 247.05 54768.55 88888.00 2015-03-07 05:49:00.000 066 12617.23 247.03 54768.53 88888.00 2015-03-07 05:49:00.125 066 12617.27 247.00 54768.55 88888.00 2015-03-07 05:49:00.250 066 12617.25 246.95 54768.57 88888.00 2015-03-07 05:49:00.375 066 12617.30 246.95 54768.60 88888.00 2015-03-07 05:49:00.500 066 12617.33 246.95 54768.60 88888.00 2015-03-07 05:49:00.625 066 12617.40 246.93 54768.57 88888.00 2015-03-07 05:49:00.750 066 12617.40 246.93 54768.57 88888.00 2015-03-07 05:49:00.875 066 12617.38 246.88 54768.57 88888.00 2015-03-07 05:49:01.000 066 12617.35 246.85 54768.57 88888.00 2015-03-07 05:49:01.125 066 12617.42 246.88 54768.60 88888.00 2015-03-07 05:49:01.250 066 12617.50 246.85 54768.60 88888.00 2015-03-07 05:49:01.375 066 12617.50 246.80 54768.60 88888.00 2015-03-07 05:49:01.500 066 12617.50 246.80 54768.62 88888.00 2015-03-07 05:49:01.625 066 12617.52 246.78 54768.62 88888.00 2015-03-07 05:49:01.750 066 12617.52 246.75 54768.60 88888.00 2015-03-07 05:49:01.875 066 12617.55 246.70 54768.62 88888.00 2015-03-07 05:49:02.000 066 12617.65 246.70 54768.62 88888.00 2015-03-07 05:49:02.125 066 12617.58 246.68 54768.62 88888.00 2015-03-07 05:49:02.250 066 12617.52 246.62 54768.62 88888.00 2015-03-07 05:49:02.375 066 12617.52 246.62 54768.62 88888.00 2015-03-07 05:49:02.500 066 12617.52 246.62 54768.65 88888.00 2015-03-07 05:49:02.625 066 12617.52 246.60 54768.65 88888.00 2015-03-07 05:49:02.750 066 12617.55 246.57 54768.68 88888.00 2015-03-07 05:49:02.875 066 12617.55 246.55 54768.65 88888.00 2015-03-07 05:49:03.000 066 12617.55 246.55 54768.65 88888.00 2015-03-07 05:49:03.125 066 12617.58 246.50 54768.65 88888.00 2015-03-07 05:49:03.250 066 12617.55 246.47 54768.68 88888.00 2015-03-07 05:49:03.375 066 12617.55 246.50 54768.68 88888.00 2015-03-07 05:49:03.500 066 12617.55 246.47 54768.68 88888.00 2015-03-07 05:49:03.625 066 12617.52 246.45 54768.68 88888.00 2015-03-07 05:49:03.750 066 12617.48 246.40 54768.68 88888.00 2015-03-07 05:49:03.875 066 12617.58 246.38 54768.70 88888.00 2015-03-07 05:49:04.000 066 12617.65 246.35 54768.70 88888.00 2015-03-07 05:49:04.125 066 12617.70 246.35 54768.72 88888.00 2015-03-07 05:49:04.250 066 12617.70 246.35 54768.75 88888.00 2015-03-07 05:49:04.375 066 12617.65 246.32 54768.75 88888.00 2015-03-07 05:49:04.500 066 12617.62 246.32 54768.78 88888.00 2015-03-07 05:49:04.625 066 12617.60 246.32 54768.80 88888.00 2015-03-07 05:49:04.750 066 12617.60 246.30 54768.75 88888.00 2015-03-07 05:49:04.875 066 12617.62 246.28 54768.75 88888.00 2015-03-07 05:49:05.000 066 12617.60 246.28 54768.78 88888.00 2015-03-07 05:49:05.125 066 12617.62 246.25 54768.78 88888.00 2015-03-07 05:49:05.250 066 12617.62 246.22 54768.80 88888.00 2015-03-07 05:49:05.375 066 12617.60 246.20 54768.82 88888.00 2015-03-07 05:49:05.500 066 12617.58 246.15 54768.80 88888.00 2015-03-07 05:49:05.625 066 12617.58 246.10 54768.80 88888.00 2015-03-07 05:49:05.750 066 12617.55 246.10 54768.80 88888.00 2015-03-07 05:49:05.875 066 12617.55 246.07 54768.82 88888.00 2015-03-07 05:49:06.000 066 12617.58 246.05 54768.82 88888.00 2015-03-07 05:49:06.125 066 12617.60 246.07 54768.85 88888.00 2015-03-07 05:49:06.250 066 12617.60 246.00 54768.88 88888.00 2015-03-07 05:49:06.375 066 12617.58 245.95 54768.85 88888.00 2015-03-07 05:49:06.500 066 12617.50 245.93 54768.85 88888.00 2015-03-07 05:49:06.625 066 12617.50 245.90 54768.85 88888.00 2015-03-07 05:49:06.750 066 12617.55 245.88 54768.85 88888.00 2015-03-07 05:49:06.875 066 12617.65 245.85 54768.88 88888.00 2015-03-07 05:49:07.000 066 12617.65 245.82 54768.90 88888.00 2015-03-07 05:49:07.125 066 12617.62 245.80 54768.90 88888.00 2015-03-07 05:49:07.250 066 12617.55 245.72 54768.93 88888.00 2015-03-07 05:49:07.375 066 12617.50 245.72 54768.93 88888.00 2015-03-07 05:49:07.500 066 12617.48 245.65 54768.97 88888.00 2015-03-07 05:49:07.625 066 12617.50 245.68 54768.95 88888.00 2015-03-07 05:49:07.750 066 12617.50 245.62 54768.97 88888.00 2015-03-07 05:49:07.875 066 12617.52 245.60 54768.93 88888.00 2015-03-07 05:49:08.000 066 12617.48 245.57 54768.93 88888.00 2015-03-07 05:49:08.125 066 12617.42 245.55 54768.95 88888.00 2015-03-07 05:49:08.250 066 12617.48 245.53 54769.00 88888.00 2015-03-07 05:49:08.375 066 12617.52 245.55 54769.03 88888.00 2015-03-07 05:49:08.500 066 12617.55 245.50 54768.97 88888.00 2015-03-07 05:49:08.625 066 12617.62 245.47 54768.97 88888.00 2015-03-07 05:49:08.750 066 12617.62 245.47 54769.03 88888.00 2015-03-07 05:49:08.875 066 12617.55 245.43 54769.00 88888.00 2015-03-07 05:49:09.000 066 12617.50 245.40 54769.00 88888.00 2015-03-07 05:49:09.125 066 12617.58 245.38 54769.00 88888.00 2015-03-07 05:49:09.250 066 12617.58 245.32 54769.00 88888.00 2015-03-07 05:49:09.375 066 12617.62 245.32 54769.03 88888.00 2015-03-07 05:49:09.500 066 12617.62 245.28 54769.00 88888.00 2015-03-07 05:49:09.625 066 12617.70 245.28 54769.00 88888.00 2015-03-07 05:49:09.750 066 12617.67 245.25 54768.97 88888.00 2015-03-07 05:49:09.875 066 12617.60 245.20 54768.97 88888.00 2015-03-07 05:49:10.000 066 12617.65 245.15 54769.00 88888.00 2015-03-07 05:49:10.125 066 12617.77 245.15 54769.03 88888.00 2015-03-07 05:49:10.250 066 12617.70 245.05 54769.05 88888.00 2015-03-07 05:49:10.375 066 12617.70 245.00 54769.05 88888.00 2015-03-07 05:49:10.500 066 12617.80 245.00 54769.00 88888.00 2015-03-07 05:49:10.625 066 12617.92 244.97 54769.05 88888.00 2015-03-07 05:49:10.750 066 12617.98 244.95 54769.03 88888.00 2015-03-07 05:49:10.875 066 12617.88 244.90 54769.00 88888.00 2015-03-07 05:49:11.000 066 12617.83 244.90 54769.03 88888.00 2015-03-07 05:49:11.125 066 12617.90 244.85 54769.03 88888.00 2015-03-07 05:49:11.250 066 12617.98 244.80 54769.05 88888.00 2015-03-07 05:49:11.375 066 12618.00 244.80 54769.07 88888.00 2015-03-07 05:49:11.500 066 12617.98 244.75 54769.07 88888.00 2015-03-07 05:49:11.625 066 12617.98 244.70 54769.07 88888.00 2015-03-07 05:49:11.750 066 12617.98 244.65 54769.10 88888.00 2015-03-07 05:49:11.875 066 12618.02 244.62 54769.07 88888.00 2015-03-07 05:49:12.000 066 12618.08 244.60 54769.05 88888.00 2015-03-07 05:49:12.125 066 12618.12 244.60 54769.05 88888.00 2015-03-07 05:49:12.250 066 12618.17 244.57 54769.07 88888.00 2015-03-07 05:49:12.375 066 12618.25 244.55 54769.07 88888.00 2015-03-07 05:49:12.500 066 12618.25 244.50 54769.05 88888.00 2015-03-07 05:49:12.625 066 12618.27 244.47 54769.05 88888.00 2015-03-07 05:49:12.750 066 12618.30 244.43 54769.05 88888.00 2015-03-07 05:49:12.875 066 12618.35 244.43 54769.10 88888.00 2015-03-07 05:49:13.000 066 12618.30 244.38 54769.07 88888.00 2015-03-07 05:49:13.125 066 12618.30 244.40 54769.05 88888.00 2015-03-07 05:49:13.250 066 12618.33 244.35 54769.07 88888.00 2015-03-07 05:49:13.375 066 12618.33 244.32 54769.05 88888.00 2015-03-07 05:49:13.500 066 12618.40 244.32 54769.07 88888.00 2015-03-07 05:49:13.625 066 12618.55 244.30 54769.07 88888.00 2015-03-07 05:49:13.750 066 12618.58 244.30 54769.05 88888.00 2015-03-07 05:49:13.875 066 12618.55 244.25 54769.05 88888.00 2015-03-07 05:49:14.000 066 12618.60 244.20 54769.03 88888.00 2015-03-07 05:49:14.125 066 12618.67 244.22 54769.07 88888.00 2015-03-07 05:49:14.250 066 12618.70 244.22 54769.05 88888.00 2015-03-07 05:49:14.375 066 12618.67 244.22 54769.03 88888.00 2015-03-07 05:49:14.500 066 12618.67 244.18 54769.05 88888.00 2015-03-07 05:49:14.625 066 12618.65 244.15 54769.00 88888.00 2015-03-07 05:49:14.750 066 12618.65 244.18 54769.05 88888.00 2015-03-07 05:49:14.875 066 12618.73 244.15 54769.03 88888.00 2015-03-07 05:49:15.000 066 12618.77 244.07 54769.03 88888.00 2015-03-07 05:49:15.125 066 12618.80 244.05 54769.05 88888.00 2015-03-07 05:49:15.250 066 12618.77 244.05 54769.05 88888.00 2015-03-07 05:49:15.375 066 12618.85 244.07 54769.05 88888.00 2015-03-07 05:49:15.500 066 12618.90 244.05 54769.07 88888.00 2015-03-07 05:49:15.625 066 12618.90 244.03 54769.05 88888.00 2015-03-07 05:49:15.750 066 12618.83 243.97 54769.05 88888.00 2015-03-07 05:49:15.875 066 12618.77 243.95 54768.97 88888.00 2015-03-07 05:49:16.000 066 12618.77 243.93 54769.05 88888.00 2015-03-07 05:49:16.125 066 12618.77 243.90 54769.10 88888.00 2015-03-07 05:49:16.250 066 12618.73 243.90 54769.07 88888.00 2015-03-07 05:49:16.375 066 12618.77 243.85 54769.07 88888.00 2015-03-07 05:49:16.500 066 12618.83 243.80 54769.10 88888.00 2015-03-07 05:49:16.625 066 12618.80 243.78 54769.12 88888.00 2015-03-07 05:49:16.750 066 12618.80 243.78 54769.12 88888.00 2015-03-07 05:49:16.875 066 12618.80 243.75 54769.15 88888.00 2015-03-07 05:49:17.000 066 12618.83 243.70 54769.12 88888.00 2015-03-07 05:49:17.125 066 12618.80 243.70 54769.12 88888.00 2015-03-07 05:49:17.250 066 12618.75 243.65 54769.10 88888.00 2015-03-07 05:49:17.375 066 12618.80 243.65 54769.07 88888.00 2015-03-07 05:49:17.500 066 12618.85 243.65 54769.12 88888.00 2015-03-07 05:49:17.625 066 12618.85 243.65 54769.15 88888.00 2015-03-07 05:49:17.750 066 12618.88 243.60 54769.15 88888.00 2015-03-07 05:49:17.875 066 12618.85 243.55 54769.12 88888.00 2015-03-07 05:49:18.000 066 12618.83 243.53 54769.10 88888.00 2015-03-07 05:49:18.125 066 12618.77 243.53 54769.18 88888.00 2015-03-07 05:49:18.250 066 12618.75 243.50 54769.18 88888.00 2015-03-07 05:49:18.375 066 12618.80 243.47 54769.15 88888.00 2015-03-07 05:49:18.500 066 12618.83 243.43 54769.15 88888.00 2015-03-07 05:49:18.625 066 12618.77 243.40 54769.12 88888.00 2015-03-07 05:49:18.750 066 12618.73 243.40 54769.18 88888.00 2015-03-07 05:49:18.875 066 12618.67 243.35 54769.20 88888.00 2015-03-07 05:49:19.000 066 12618.65 243.35 54769.20 88888.00 2015-03-07 05:49:19.125 066 12618.62 243.32 54769.22 88888.00 2015-03-07 05:49:19.250 066 12618.62 243.25 54769.20 88888.00 2015-03-07 05:49:19.375 066 12618.62 243.20 54769.22 88888.00 2015-03-07 05:49:19.500 066 12618.55 243.20 54769.22 88888.00 2015-03-07 05:49:19.625 066 12618.52 243.18 54769.22 88888.00 2015-03-07 05:49:19.750 066 12618.52 243.15 54769.22 88888.00 2015-03-07 05:49:19.875 066 12618.60 243.10 54769.25 88888.00 2015-03-07 05:49:20.000 066 12618.55 243.10 54769.22 88888.00 2015-03-07 05:49:20.125 066 12618.45 243.07 54769.22 88888.00 2015-03-07 05:49:20.250 066 12618.40 243.00 54769.28 88888.00 2015-03-07 05:49:20.375 066 12618.50 243.00 54769.25 88888.00 2015-03-07 05:49:20.500 066 12618.45 242.93 54769.28 88888.00 2015-03-07 05:49:20.625 066 12618.38 242.93 54769.30 88888.00 2015-03-07 05:49:20.750 066 12618.35 242.88 54769.30 88888.00 2015-03-07 05:49:20.875 066 12618.33 242.88 54769.28 88888.00 2015-03-07 05:49:21.000 066 12618.35 242.80 54769.30 88888.00 2015-03-07 05:49:21.125 066 12618.35 242.80 54769.32 88888.00 2015-03-07 05:49:21.250 066 12618.30 242.75 54769.32 88888.00 2015-03-07 05:49:21.375 066 12618.35 242.75 54769.32 88888.00 2015-03-07 05:49:21.500 066 12618.30 242.72 54769.32 88888.00 2015-03-07 05:49:21.625 066 12618.25 242.70 54769.35 88888.00 2015-03-07 05:49:21.750 066 12618.27 242.70 54769.32 88888.00 2015-03-07 05:49:21.875 066 12618.25 242.68 54769.30 88888.00 2015-03-07 05:49:22.000 066 12618.15 242.57 54769.32 88888.00 2015-03-07 05:49:22.125 066 12618.12 242.57 54769.35 88888.00 2015-03-07 05:49:22.250 066 12618.20 242.53 54769.35 88888.00 2015-03-07 05:49:22.375 066 12618.25 242.55 54769.35 88888.00 2015-03-07 05:49:22.500 066 12618.17 242.50 54769.35 88888.00 2015-03-07 05:49:22.625 066 12618.12 242.43 54769.38 88888.00 2015-03-07 05:49:22.750 066 12618.10 242.45 54769.38 88888.00 2015-03-07 05:49:22.875 066 12618.08 242.43 54769.40 88888.00 2015-03-07 05:49:23.000 066 12618.00 242.38 54769.38 88888.00 2015-03-07 05:49:23.125 066 12618.02 242.32 54769.35 88888.00 2015-03-07 05:49:23.250 066 12617.98 242.25 54769.38 88888.00 2015-03-07 05:49:23.375 066 12617.92 242.22 54769.38 88888.00 2015-03-07 05:49:23.500 066 12617.88 242.20 54769.40 88888.00 2015-03-07 05:49:23.625 066 12617.85 242.18 54769.38 88888.00 2015-03-07 05:49:23.750 066 12617.90 242.15 54769.40 88888.00 2015-03-07 05:49:23.875 066 12617.98 242.12 54769.40 88888.00 2015-03-07 05:49:24.000 066 12617.95 242.05 54769.40 88888.00 2015-03-07 05:49:24.125 066 12617.90 242.05 54769.38 88888.00 2015-03-07 05:49:24.250 066 12617.85 242.00 54769.43 88888.00 2015-03-07 05:49:24.375 066 12617.83 242.03 54769.40 88888.00 2015-03-07 05:49:24.500 066 12617.80 241.97 54769.45 88888.00 2015-03-07 05:49:24.625 066 12617.77 241.95 54769.47 88888.00 2015-03-07 05:49:24.750 066 12617.70 241.93 54769.45 88888.00 2015-03-07 05:49:24.875 066 12617.67 241.90 54769.47 88888.00 2015-03-07 05:49:25.000 066 12617.65 241.85 54769.45 88888.00 2015-03-07 05:49:25.125 066 12617.62 241.80 54769.47 88888.00 2015-03-07 05:49:25.250 066 12617.52 241.75 54769.45 88888.00 2015-03-07 05:49:25.375 066 12617.45 241.75 54769.45 88888.00 2015-03-07 05:49:25.500 066 12617.45 241.70 54769.45 88888.00 2015-03-07 05:49:25.625 066 12617.45 241.65 54769.47 88888.00 2015-03-07 05:49:25.750 066 12617.35 241.62 54769.47 88888.00 2015-03-07 05:49:25.875 066 12617.27 241.62 54769.45 88888.00 2015-03-07 05:49:26.000 066 12617.25 241.57 54769.45 88888.00 2015-03-07 05:49:26.125 066 12617.27 241.53 54769.47 88888.00 2015-03-07 05:49:26.250 066 12617.25 241.45 54769.47 88888.00 2015-03-07 05:49:26.375 066 12617.27 241.43 54769.45 88888.00 2015-03-07 05:49:26.500 066 12617.20 241.40 54769.45 88888.00 2015-03-07 05:49:26.625 066 12617.15 241.40 54769.47 88888.00 2015-03-07 05:49:26.750 066 12617.17 241.38 54769.50 88888.00 2015-03-07 05:49:26.875 066 12617.10 241.30 54769.47 88888.00 2015-03-07 05:49:27.000 066 12617.02 241.22 54769.47 88888.00 2015-03-07 05:49:27.125 066 12617.00 241.20 54769.50 88888.00 2015-03-07 05:49:27.250 066 12616.92 241.12 54769.50 88888.00 2015-03-07 05:49:27.375 066 12616.88 241.10 54769.50 88888.00 2015-03-07 05:49:27.500 066 12616.85 241.05 54769.53 88888.00 2015-03-07 05:49:27.625 066 12616.85 241.03 54769.53 88888.00 2015-03-07 05:49:27.750 066 12616.85 240.97 54769.57 88888.00 2015-03-07 05:49:27.875 066 12616.80 240.93 54769.53 88888.00 2015-03-07 05:49:28.000 066 12616.77 240.90 54769.55 88888.00 2015-03-07 05:49:28.125 066 12616.77 240.88 54769.57 88888.00 2015-03-07 05:49:28.250 066 12616.67 240.82 54769.55 88888.00 2015-03-07 05:49:28.375 066 12616.65 240.80 54769.53 88888.00 2015-03-07 05:49:28.500 066 12616.65 240.78 54769.53 88888.00 2015-03-07 05:49:28.625 066 12616.65 240.75 54769.53 88888.00 2015-03-07 05:49:28.750 066 12616.60 240.70 54769.53 88888.00 2015-03-07 05:49:28.875 066 12616.55 240.68 54769.55 88888.00 2015-03-07 05:49:29.000 066 12616.48 240.65 54769.55 88888.00 2015-03-07 05:49:29.125 066 12616.45 240.65 54769.57 88888.00 2015-03-07 05:49:29.250 066 12616.38 240.60 54769.55 88888.00 2015-03-07 05:49:29.375 066 12616.35 240.53 54769.55 88888.00 2015-03-07 05:49:29.500 066 12616.33 240.53 54769.53 88888.00 2015-03-07 05:49:29.625 066 12616.33 240.50 54769.57 88888.00 2015-03-07 05:49:29.750 066 12616.30 240.50 54769.55 88888.00 2015-03-07 05:49:29.875 066 12616.23 240.50 54769.57 88888.00 2015-03-07 05:49:30.000 066 12616.15 240.47 54769.55 88888.00 2015-03-07 05:49:30.125 066 12616.12 240.43 54769.55 88888.00 2015-03-07 05:49:30.250 066 12616.05 240.38 54769.57 88888.00 2015-03-07 05:49:30.375 066 12616.08 240.38 54769.57 88888.00 2015-03-07 05:49:30.500 066 12616.12 240.32 54769.57 88888.00 2015-03-07 05:49:30.625 066 12616.08 240.28 54769.57 88888.00 2015-03-07 05:49:30.750 066 12616.00 240.25 54769.57 88888.00 2015-03-07 05:49:30.875 066 12616.00 240.25 54769.60 88888.00 2015-03-07 05:49:31.000 066 12616.00 240.22 54769.57 88888.00 2015-03-07 05:49:31.125 066 12615.98 240.18 54769.55 88888.00 2015-03-07 05:49:31.250 066 12615.80 240.18 54769.55 88888.00 2015-03-07 05:49:31.375 066 12615.80 240.18 54769.55 88888.00 2015-03-07 05:49:31.500 066 12615.80 240.12 54769.55 88888.00 2015-03-07 05:49:31.625 066 12615.80 240.07 54769.57 88888.00 2015-03-07 05:49:31.750 066 12615.75 240.07 54769.57 88888.00 2015-03-07 05:49:31.875 066 12615.65 240.05 54769.55 88888.00 2015-03-07 05:49:32.000 066 12615.60 240.05 54769.55 88888.00 2015-03-07 05:49:32.125 066 12615.60 240.05 54769.57 88888.00 2015-03-07 05:49:32.250 066 12615.58 240.00 54769.60 88888.00 2015-03-07 05:49:32.375 066 12615.58 240.00 54769.57 88888.00 2015-03-07 05:49:32.500 066 12615.50 239.95 54769.53 88888.00 2015-03-07 05:49:32.625 066 12615.42 239.93 54769.55 88888.00 2015-03-07 05:49:32.750 066 12615.40 239.93 54769.57 88888.00 2015-03-07 05:49:32.875 066 12615.38 239.93 54769.60 88888.00 2015-03-07 05:49:33.000 066 12615.33 239.88 54769.57 88888.00 2015-03-07 05:49:33.125 066 12615.30 239.82 54769.57 88888.00 2015-03-07 05:49:33.250 066 12615.30 239.80 54769.57 88888.00 2015-03-07 05:49:33.375 066 12615.30 239.78 54769.55 88888.00 2015-03-07 05:49:33.500 066 12615.25 239.75 54769.57 88888.00 2015-03-07 05:49:33.625 066 12615.20 239.72 54769.55 88888.00 2015-03-07 05:49:33.750 066 12615.20 239.72 54769.57 88888.00 2015-03-07 05:49:33.875 066 12615.23 239.70 54769.57 88888.00 2015-03-07 05:49:34.000 066 12615.17 239.68 54769.53 88888.00 2015-03-07 05:49:34.125 066 12615.12 239.68 54769.55 88888.00 2015-03-07 05:49:34.250 066 12615.12 239.62 54769.53 88888.00 2015-03-07 05:49:34.375 066 12615.10 239.62 54769.50 88888.00 2015-03-07 05:49:34.500 066 12615.00 239.62 54769.53 88888.00 2015-03-07 05:49:34.625 066 12614.95 239.57 54769.50 88888.00 2015-03-07 05:49:34.750 066 12614.90 239.55 54769.50 88888.00 2015-03-07 05:49:34.875 066 12614.85 239.50 54769.53 88888.00 2015-03-07 05:49:35.000 066 12614.88 239.45 54769.50 88888.00 2015-03-07 05:49:35.125 066 12614.88 239.43 54769.50 88888.00 2015-03-07 05:49:35.250 066 12614.85 239.40 54769.47 88888.00 2015-03-07 05:49:35.375 066 12614.80 239.38 54769.53 88888.00 2015-03-07 05:49:35.500 066 12614.73 239.35 54769.50 88888.00 2015-03-07 05:49:35.625 066 12614.67 239.35 54769.47 88888.00 2015-03-07 05:49:35.750 066 12614.67 239.30 54769.43 88888.00 2015-03-07 05:49:35.875 066 12614.75 239.30 54769.43 88888.00 2015-03-07 05:49:36.000 066 12614.75 239.28 54769.43 88888.00 2015-03-07 05:49:36.125 066 12614.65 239.28 54769.45 88888.00 2015-03-07 05:49:36.250 066 12614.65 239.20 54769.45 88888.00 2015-03-07 05:49:36.375 066 12614.62 239.18 54769.40 88888.00 2015-03-07 05:49:36.500 066 12614.58 239.18 54769.40 88888.00 2015-03-07 05:49:36.625 066 12614.62 239.15 54769.40 88888.00 2015-03-07 05:49:36.750 066 12614.62 239.12 54769.40 88888.00 2015-03-07 05:49:36.875 066 12614.58 239.10 54769.40 88888.00 2015-03-07 05:49:37.000 066 12614.62 239.10 54769.40 88888.00 2015-03-07 05:49:37.125 066 12614.67 239.07 54769.40 88888.00 2015-03-07 05:49:37.250 066 12614.62 239.03 54769.40 88888.00 2015-03-07 05:49:37.375 066 12614.58 239.03 54769.40 88888.00 2015-03-07 05:49:37.500 066 12614.55 239.03 54769.40 88888.00 2015-03-07 05:49:37.625 066 12614.52 239.03 54769.40 88888.00 2015-03-07 05:49:37.750 066 12614.45 239.00 54769.40 88888.00 2015-03-07 05:49:37.875 066 12614.42 238.95 54769.40 88888.00 2015-03-07 05:49:38.000 066 12614.40 238.93 54769.38 88888.00 2015-03-07 05:49:38.125 066 12614.40 238.93 54769.38 88888.00 2015-03-07 05:49:38.250 066 12614.38 238.90 54769.38 88888.00 2015-03-07 05:49:38.375 066 12614.38 238.88 54769.35 88888.00 2015-03-07 05:49:38.500 066 12614.35 238.88 54769.38 88888.00 2015-03-07 05:49:38.625 066 12614.35 238.90 54769.38 88888.00 2015-03-07 05:49:38.750 066 12614.38 238.88 54769.32 88888.00 2015-03-07 05:49:38.875 066 12614.30 238.85 54769.32 88888.00 2015-03-07 05:49:39.000 066 12614.27 238.78 54769.32 88888.00 2015-03-07 05:49:39.125 066 12614.25 238.78 54769.35 88888.00 2015-03-07 05:49:39.250 066 12614.17 238.78 54769.35 88888.00 2015-03-07 05:49:39.375 066 12614.20 238.78 54769.32 88888.00 2015-03-07 05:49:39.500 066 12614.23 238.78 54769.30 88888.00 2015-03-07 05:49:39.625 066 12614.20 238.75 54769.28 88888.00 2015-03-07 05:49:39.750 066 12614.17 238.75 54769.28 88888.00 2015-03-07 05:49:39.875 066 12614.12 238.75 54769.25 88888.00 2015-03-07 05:49:40.000 066 12614.12 238.72 54769.28 88888.00 2015-03-07 05:49:40.125 066 12614.15 238.70 54769.28 88888.00 2015-03-07 05:49:40.250 066 12614.08 238.70 54769.28 88888.00 2015-03-07 05:49:40.375 066 12614.00 238.70 54769.25 88888.00 2015-03-07 05:49:40.500 066 12613.98 238.68 54769.22 88888.00 2015-03-07 05:49:40.625 066 12614.08 238.70 54769.25 88888.00 2015-03-07 05:49:40.750 066 12614.08 238.70 54769.25 88888.00 2015-03-07 05:49:40.875 066 12614.02 238.68 54769.22 88888.00 2015-03-07 05:49:41.000 066 12614.02 238.65 54769.20 88888.00 2015-03-07 05:49:41.125 066 12614.00 238.65 54769.20 88888.00 2015-03-07 05:49:41.250 066 12613.95 238.70 54769.20 88888.00 2015-03-07 05:49:41.375 066 12613.92 238.70 54769.20 88888.00 2015-03-07 05:49:41.500 066 12613.88 238.68 54769.20 88888.00 2015-03-07 05:49:41.625 066 12613.88 238.68 54769.20 88888.00 2015-03-07 05:49:41.750 066 12613.88 238.70 54769.18 88888.00 2015-03-07 05:49:41.875 066 12613.85 238.70 54769.15 88888.00 2015-03-07 05:49:42.000 066 12613.80 238.65 54769.15 88888.00 2015-03-07 05:49:42.125 066 12613.75 238.62 54769.12 88888.00 2015-03-07 05:49:42.250 066 12613.70 238.62 54769.15 88888.00 2015-03-07 05:49:42.375 066 12613.73 238.68 54769.18 88888.00 2015-03-07 05:49:42.500 066 12613.65 238.68 54769.12 88888.00 2015-03-07 05:49:42.625 066 12613.60 238.65 54769.15 88888.00 2015-03-07 05:49:42.750 066 12613.65 238.62 54769.10 88888.00 2015-03-07 05:49:42.875 066 12613.62 238.65 54769.10 88888.00 2015-03-07 05:49:43.000 066 12613.52 238.68 54769.07 88888.00 2015-03-07 05:49:43.125 066 12613.55 238.65 54769.07 88888.00 2015-03-07 05:49:43.250 066 12613.55 238.62 54769.07 88888.00 2015-03-07 05:49:43.375 066 12613.55 238.62 54769.10 88888.00 2015-03-07 05:49:43.500 066 12613.48 238.62 54769.10 88888.00 2015-03-07 05:49:43.625 066 12613.45 238.60 54769.07 88888.00 2015-03-07 05:49:43.750 066 12613.48 238.60 54769.10 88888.00 2015-03-07 05:49:43.875 066 12613.48 238.65 54769.07 88888.00 2015-03-07 05:49:44.000 066 12613.42 238.65 54769.03 88888.00 2015-03-07 05:49:44.125 066 12613.40 238.65 54769.05 88888.00 2015-03-07 05:49:44.250 066 12613.38 238.62 54769.07 88888.00 2015-03-07 05:49:44.375 066 12613.35 238.60 54769.03 88888.00 2015-03-07 05:49:44.500 066 12613.33 238.60 54769.00 88888.00 2015-03-07 05:49:44.625 066 12613.30 238.60 54769.00 88888.00 2015-03-07 05:49:44.750 066 12613.30 238.60 54769.03 88888.00 2015-03-07 05:49:44.875 066 12613.33 238.65 54769.05 88888.00 2015-03-07 05:49:45.000 066 12613.30 238.62 54769.03 88888.00 2015-03-07 05:49:45.125 066 12613.23 238.62 54769.03 88888.00 2015-03-07 05:49:45.250 066 12613.20 238.62 54769.03 88888.00 2015-03-07 05:49:45.375 066 12613.23 238.65 54768.97 88888.00 2015-03-07 05:49:45.500 066 12613.20 238.65 54768.97 88888.00 2015-03-07 05:49:45.625 066 12613.17 238.65 54769.03 88888.00 2015-03-07 05:49:45.750 066 12613.17 238.65 54769.03 88888.00 2015-03-07 05:49:45.875 066 12613.10 238.65 54768.97 88888.00 2015-03-07 05:49:46.000 066 12613.00 238.62 54768.95 88888.00 2015-03-07 05:49:46.125 066 12612.90 238.62 54768.95 88888.00 2015-03-07 05:49:46.250 066 12612.88 238.62 54768.95 88888.00 2015-03-07 05:49:46.375 066 12612.92 238.62 54768.97 88888.00 2015-03-07 05:49:46.500 066 12612.92 238.62 54768.97 88888.00 2015-03-07 05:49:46.625 066 12612.88 238.60 54768.97 88888.00 2015-03-07 05:49:46.750 066 12612.80 238.55 54768.93 88888.00 2015-03-07 05:49:46.875 066 12612.85 238.55 54768.93 88888.00 2015-03-07 05:49:47.000 066 12612.85 238.55 54768.90 88888.00 2015-03-07 05:49:47.125 066 12612.88 238.50 54768.90 88888.00 2015-03-07 05:49:47.250 066 12612.77 238.50 54768.93 88888.00 2015-03-07 05:49:47.375 066 12612.75 238.53 54768.90 88888.00 2015-03-07 05:49:47.500 066 12612.77 238.50 54768.90 88888.00 2015-03-07 05:49:47.625 066 12612.77 238.47 54768.90 88888.00 2015-03-07 05:49:47.750 066 12612.83 238.47 54768.93 88888.00 2015-03-07 05:49:47.875 066 12612.85 238.50 54768.90 88888.00 2015-03-07 05:49:48.000 066 12612.83 238.47 54768.85 88888.00 2015-03-07 05:49:48.125 066 12612.75 238.43 54768.88 88888.00 2015-03-07 05:49:48.250 066 12612.62 238.38 54768.88 88888.00 2015-03-07 05:49:48.375 066 12612.65 238.40 54768.85 88888.00 2015-03-07 05:49:48.500 066 12612.62 238.40 54768.85 88888.00 2015-03-07 05:49:48.625 066 12612.58 238.38 54768.85 88888.00 2015-03-07 05:49:48.750 066 12612.55 238.38 54768.82 88888.00 2015-03-07 05:49:48.875 066 12612.55 238.38 54768.85 88888.00 2015-03-07 05:49:49.000 066 12612.52 238.35 54768.82 88888.00 2015-03-07 05:49:49.125 066 12612.50 238.35 54768.82 88888.00 2015-03-07 05:49:49.250 066 12612.50 238.30 54768.80 88888.00 2015-03-07 05:49:49.375 066 12612.52 238.28 54768.80 88888.00 2015-03-07 05:49:49.500 066 12612.50 238.25 54768.80 88888.00 2015-03-07 05:49:49.625 066 12612.50 238.25 54768.82 88888.00 2015-03-07 05:49:49.750 066 12612.40 238.25 54768.82 88888.00 2015-03-07 05:49:49.875 066 12612.35 238.25 54768.82 88888.00 2015-03-07 05:49:50.000 066 12612.27 238.22 54768.80 88888.00 2015-03-07 05:49:50.125 066 12612.20 238.15 54768.78 88888.00 2015-03-07 05:49:50.250 066 12612.12 238.12 54768.75 88888.00 2015-03-07 05:49:50.375 066 12612.20 238.10 54768.75 88888.00 2015-03-07 05:49:50.500 066 12612.20 238.10 54768.75 88888.00 2015-03-07 05:49:50.625 066 12612.12 238.12 54768.75 88888.00 2015-03-07 05:49:50.750 066 12612.12 238.10 54768.78 88888.00 2015-03-07 05:49:50.875 066 12612.10 238.07 54768.75 88888.00 2015-03-07 05:49:51.000 066 12612.10 238.07 54768.72 88888.00 2015-03-07 05:49:51.125 066 12612.05 238.03 54768.72 88888.00 2015-03-07 05:49:51.250 066 12611.98 237.97 54768.78 88888.00 2015-03-07 05:49:51.375 066 12611.98 237.93 54768.75 88888.00 2015-03-07 05:49:51.500 066 12611.95 237.95 54768.75 88888.00 2015-03-07 05:49:51.625 066 12611.95 237.90 54768.72 88888.00 2015-03-07 05:49:51.750 066 12611.95 237.85 54768.72 88888.00 2015-03-07 05:49:51.875 066 12611.95 237.85 54768.75 88888.00 2015-03-07 05:49:52.000 066 12611.90 237.80 54768.75 88888.00 2015-03-07 05:49:52.125 066 12611.80 237.82 54768.75 88888.00 2015-03-07 05:49:52.250 066 12611.70 237.78 54768.75 88888.00 2015-03-07 05:49:52.375 066 12611.73 237.75 54768.75 88888.00 2015-03-07 05:49:52.500 066 12611.65 237.70 54768.75 88888.00 2015-03-07 05:49:52.625 066 12611.58 237.68 54768.70 88888.00 2015-03-07 05:49:52.750 066 12611.52 237.62 54768.75 88888.00 2015-03-07 05:49:52.875 066 12611.50 237.62 54768.75 88888.00 2015-03-07 05:49:53.000 066 12611.45 237.60 54768.72 88888.00 2015-03-07 05:49:53.125 066 12611.40 237.60 54768.72 88888.00 2015-03-07 05:49:53.250 066 12611.33 237.53 54768.72 88888.00 2015-03-07 05:49:53.375 066 12611.33 237.50 54768.70 88888.00 2015-03-07 05:49:53.500 066 12611.33 237.53 54768.70 88888.00 2015-03-07 05:49:53.625 066 12611.33 237.45 54768.68 88888.00 2015-03-07 05:49:53.750 066 12611.35 237.45 54768.70 88888.00 2015-03-07 05:49:53.875 066 12611.40 237.38 54768.68 88888.00 2015-03-07 05:49:54.000 066 12611.38 237.38 54768.68 88888.00 2015-03-07 05:49:54.125 066 12611.30 237.35 54768.68 88888.00 2015-03-07 05:49:54.250 066 12611.25 237.30 54768.72 88888.00 2015-03-07 05:49:54.375 066 12611.25 237.30 54768.70 88888.00 2015-03-07 05:49:54.500 066 12611.23 237.30 54768.68 88888.00 2015-03-07 05:49:54.625 066 12611.20 237.28 54768.68 88888.00 2015-03-07 05:49:54.750 066 12611.12 237.28 54768.70 88888.00 2015-03-07 05:49:54.875 066 12611.10 237.20 54768.68 88888.00 2015-03-07 05:49:55.000 066 12611.10 237.18 54768.65 88888.00 2015-03-07 05:49:55.125 066 12611.08 237.15 54768.68 88888.00 2015-03-07 05:49:55.250 066 12611.02 237.10 54768.68 88888.00 2015-03-07 05:49:55.375 066 12611.02 237.05 54768.62 88888.00 2015-03-07 05:49:55.500 066 12611.00 237.00 54768.62 88888.00 2015-03-07 05:49:55.625 066 12610.95 236.97 54768.62 88888.00 2015-03-07 05:49:55.750 066 12610.85 236.95 54768.60 88888.00 2015-03-07 05:49:55.875 066 12610.83 236.93 54768.60 88888.00 2015-03-07 05:49:56.000 066 12610.85 236.88 54768.57 88888.00 2015-03-07 05:49:56.125 066 12610.80 236.82 54768.57 88888.00 2015-03-07 05:49:56.250 066 12610.75 236.80 54768.55 88888.00 2015-03-07 05:49:56.375 066 12610.73 236.78 54768.57 88888.00 2015-03-07 05:49:56.500 066 12610.70 236.78 54768.57 88888.00 2015-03-07 05:49:56.625 066 12610.73 236.75 54768.55 88888.00 2015-03-07 05:49:56.750 066 12610.67 236.72 54768.55 88888.00 2015-03-07 05:49:56.875 066 12610.70 236.70 54768.55 88888.00 2015-03-07 05:49:57.000 066 12610.67 236.65 54768.53 88888.00 2015-03-07 05:49:57.125 066 12610.65 236.62 54768.53 88888.00 2015-03-07 05:49:57.250 066 12610.58 236.60 54768.53 88888.00 2015-03-07 05:49:57.375 066 12610.62 236.57 54768.53 88888.00 2015-03-07 05:49:57.500 066 12610.60 236.55 54768.55 88888.00 2015-03-07 05:49:57.625 066 12610.52 236.55 54768.50 88888.00 2015-03-07 05:49:57.750 066 12610.50 236.53 54768.53 88888.00 2015-03-07 05:49:57.875 066 12610.52 236.50 54768.50 88888.00 2015-03-07 05:49:58.000 066 12610.50 236.43 54768.47 88888.00 2015-03-07 05:49:58.125 066 12610.52 236.38 54768.47 88888.00 2015-03-07 05:49:58.250 066 12610.45 236.35 54768.47 88888.00 2015-03-07 05:49:58.375 066 12610.42 236.32 54768.47 88888.00 2015-03-07 05:49:58.500 066 12610.40 236.30 54768.47 88888.00 2015-03-07 05:49:58.625 066 12610.35 236.30 54768.45 88888.00 2015-03-07 05:49:58.750 066 12610.35 236.25 54768.45 88888.00 2015-03-07 05:49:58.875 066 12610.30 236.20 54768.43 88888.00 2015-03-07 05:49:59.000 066 12610.30 236.18 54768.43 88888.00 2015-03-07 05:49:59.125 066 12610.35 236.12 54768.43 88888.00 2015-03-07 05:49:59.250 066 12610.35 236.15 54768.43 88888.00 2015-03-07 05:49:59.375 066 12610.35 236.15 54768.43 88888.00 2015-03-07 05:49:59.500 066 12610.33 236.10 54768.45 88888.00 2015-03-07 05:49:59.625 066 12610.27 236.07 54768.45 88888.00 2015-03-07 05:49:59.750 066 12610.27 236.05 54768.43 88888.00 2015-03-07 05:49:59.875 066 12610.25 236.00 54768.38 88888.00 2015-03-07 05:50:00.000 066 12610.27 236.00 54768.35 88888.00 2015-03-07 05:50:00.125 066 12610.30 235.97 54768.40 88888.00 2015-03-07 05:50:00.250 066 12610.25 235.95 54768.38 88888.00 2015-03-07 05:50:00.375 066 12610.27 235.93 54768.35 88888.00 2015-03-07 05:50:00.500 066 12610.20 235.95 54768.35 88888.00 2015-03-07 05:50:00.625 066 12610.20 235.93 54768.32 88888.00 2015-03-07 05:50:00.750 066 12610.25 235.93 54768.35 88888.00 2015-03-07 05:50:00.875 066 12610.27 235.93 54768.35 88888.00 2015-03-07 05:50:01.000 066 12610.27 235.90 54768.35 88888.00 2015-03-07 05:50:01.125 066 12610.25 235.85 54768.35 88888.00 2015-03-07 05:50:01.250 066 12610.20 235.80 54768.32 88888.00 2015-03-07 05:50:01.375 066 12610.25 235.82 54768.35 88888.00 2015-03-07 05:50:01.500 066 12610.27 235.85 54768.30 88888.00 2015-03-07 05:50:01.625 066 12610.23 235.82 54768.28 88888.00 2015-03-07 05:50:01.750 066 12610.27 235.82 54768.28 88888.00 2015-03-07 05:50:01.875 066 12610.33 235.82 54768.30 88888.00 2015-03-07 05:50:02.000 066 12610.27 235.80 54768.25 88888.00 2015-03-07 05:50:02.125 066 12610.23 235.80 54768.25 88888.00 2015-03-07 05:50:02.250 066 12610.15 235.75 54768.25 88888.00 2015-03-07 05:50:02.375 066 12610.23 235.75 54768.25 88888.00 2015-03-07 05:50:02.500 066 12610.20 235.78 54768.25 88888.00 2015-03-07 05:50:02.625 066 12610.25 235.78 54768.25 88888.00 2015-03-07 05:50:02.750 066 12610.27 235.72 54768.22 88888.00 2015-03-07 05:50:02.875 066 12610.23 235.68 54768.22 88888.00 2015-03-07 05:50:03.000 066 12610.23 235.72 54768.20 88888.00 2015-03-07 05:50:03.125 066 12610.25 235.70 54768.20 88888.00 2015-03-07 05:50:03.250 066 12610.23 235.70 54768.20 88888.00 2015-03-07 05:50:03.375 066 12610.27 235.70 54768.20 88888.00 2015-03-07 05:50:03.500 066 12610.25 235.65 54768.18 88888.00 2015-03-07 05:50:03.625 066 12610.27 235.68 54768.18 88888.00 2015-03-07 05:50:03.750 066 12610.27 235.70 54768.18 88888.00 2015-03-07 05:50:03.875 066 12610.25 235.68 54768.12 88888.00 2015-03-07 05:50:04.000 066 12610.33 235.68 54768.07 88888.00 2015-03-07 05:50:04.125 066 12610.30 235.65 54768.10 88888.00 2015-03-07 05:50:04.250 066 12610.25 235.68 54768.12 88888.00 2015-03-07 05:50:04.375 066 12610.30 235.68 54768.12 88888.00 2015-03-07 05:50:04.500 066 12610.35 235.70 54768.12 88888.00 2015-03-07 05:50:04.625 066 12610.38 235.70 54768.07 88888.00 2015-03-07 05:50:04.750 066 12610.38 235.68 54768.05 88888.00 2015-03-07 05:50:04.875 066 12610.38 235.70 54768.05 88888.00 2015-03-07 05:50:05.000 066 12610.40 235.68 54768.05 88888.00 2015-03-07 05:50:05.125 066 12610.35 235.70 54768.07 88888.00 2015-03-07 05:50:05.250 066 12610.33 235.70 54768.05 88888.00 2015-03-07 05:50:05.375 066 12610.38 235.75 54768.05 88888.00 2015-03-07 05:50:05.500 066 12610.35 235.75 54768.05 88888.00 2015-03-07 05:50:05.625 066 12610.35 235.75 54768.07 88888.00 2015-03-07 05:50:05.750 066 12610.40 235.78 54768.07 88888.00 2015-03-07 05:50:05.875 066 12610.42 235.78 54768.03 88888.00 2015-03-07 05:50:06.000 066 12610.38 235.75 54767.97 88888.00 2015-03-07 05:50:06.125 066 12610.42 235.72 54767.97 88888.00 2015-03-07 05:50:06.250 066 12610.48 235.72 54768.00 88888.00 2015-03-07 05:50:06.375 066 12610.52 235.80 54768.00 88888.00 2015-03-07 05:50:06.500 066 12610.50 235.82 54768.00 88888.00 2015-03-07 05:50:06.625 066 12610.52 235.80 54767.95 88888.00 2015-03-07 05:50:06.750 066 12610.52 235.78 54767.93 88888.00 2015-03-07 05:50:06.875 066 12610.45 235.75 54767.95 88888.00 2015-03-07 05:50:07.000 066 12610.45 235.75 54767.95 88888.00 2015-03-07 05:50:07.125 066 12610.45 235.72 54768.00 88888.00 2015-03-07 05:50:07.250 066 12610.40 235.72 54767.95 88888.00 2015-03-07 05:50:07.375 066 12610.48 235.72 54767.95 88888.00 2015-03-07 05:50:07.500 066 12610.50 235.70 54767.93 88888.00 2015-03-07 05:50:07.625 066 12610.48 235.70 54767.93 88888.00 2015-03-07 05:50:07.750 066 12610.45 235.72 54767.93 88888.00 2015-03-07 05:50:07.875 066 12610.38 235.72 54767.90 88888.00 2015-03-07 05:50:08.000 066 12610.38 235.68 54767.85 88888.00 2015-03-07 05:50:08.125 066 12610.38 235.70 54767.85 88888.00 2015-03-07 05:50:08.250 066 12610.38 235.70 54767.88 88888.00 2015-03-07 05:50:08.375 066 12610.42 235.72 54767.88 88888.00 2015-03-07 05:50:08.500 066 12610.52 235.72 54767.82 88888.00 2015-03-07 05:50:08.625 066 12610.60 235.75 54767.82 88888.00 2015-03-07 05:50:08.750 066 12610.55 235.75 54767.82 88888.00 2015-03-07 05:50:08.875 066 12610.42 235.75 54767.85 88888.00 2015-03-07 05:50:09.000 066 12610.40 235.75 54767.80 88888.00 2015-03-07 05:50:09.125 066 12610.40 235.78 54767.85 88888.00 2015-03-07 05:50:09.250 066 12610.38 235.75 54767.88 88888.00 2015-03-07 05:50:09.375 066 12610.40 235.72 54767.82 88888.00 2015-03-07 05:50:09.500 066 12610.40 235.75 54767.80 88888.00 2015-03-07 05:50:09.625 066 12610.48 235.75 54767.82 88888.00 2015-03-07 05:50:09.750 066 12610.55 235.72 54767.80 88888.00 2015-03-07 05:50:09.875 066 12610.55 235.72 54767.82 88888.00 2015-03-07 05:50:10.000 066 12610.55 235.70 54767.80 88888.00 2015-03-07 05:50:10.125 066 12610.52 235.70 54767.80 88888.00 2015-03-07 05:50:10.250 066 12610.45 235.68 54767.75 88888.00 2015-03-07 05:50:10.375 066 12610.45 235.70 54767.78 88888.00 2015-03-07 05:50:10.500 066 12610.42 235.70 54767.72 88888.00 2015-03-07 05:50:10.625 066 12610.50 235.68 54767.75 88888.00 2015-03-07 05:50:10.750 066 12610.60 235.65 54767.78 88888.00 2015-03-07 05:50:10.875 066 12610.50 235.65 54767.75 88888.00 2015-03-07 05:50:11.000 066 12610.48 235.62 54767.72 88888.00 2015-03-07 05:50:11.125 066 12610.58 235.62 54767.72 88888.00 2015-03-07 05:50:11.250 066 12610.60 235.57 54767.70 88888.00 2015-03-07 05:50:11.375 066 12610.62 235.55 54767.70 88888.00 2015-03-07 05:50:11.500 066 12610.55 235.55 54767.70 88888.00 2015-03-07 05:50:11.625 066 12610.50 235.55 54767.70 88888.00 2015-03-07 05:50:11.750 066 12610.52 235.55 54767.72 88888.00 2015-03-07 05:50:11.875 066 12610.55 235.53 54767.70 88888.00 2015-03-07 05:50:12.000 066 12610.55 235.50 54767.72 88888.00 2015-03-07 05:50:12.125 066 12610.55 235.50 54767.75 88888.00 2015-03-07 05:50:12.250 066 12610.48 235.50 54767.72 88888.00 2015-03-07 05:50:12.375 066 12610.58 235.47 54767.70 88888.00 2015-03-07 05:50:12.500 066 12610.62 235.45 54767.70 88888.00 2015-03-07 05:50:12.625 066 12610.62 235.43 54767.68 88888.00 2015-03-07 05:50:12.750 066 12610.70 235.43 54767.70 88888.00 2015-03-07 05:50:12.875 066 12610.62 235.40 54767.68 88888.00 2015-03-07 05:50:13.000 066 12610.60 235.40 54767.65 88888.00 2015-03-07 05:50:13.125 066 12610.60 235.38 54767.65 88888.00 2015-03-07 05:50:13.250 066 12610.60 235.35 54767.62 88888.00 2015-03-07 05:50:13.375 066 12610.70 235.38 54767.62 88888.00 2015-03-07 05:50:13.500 066 12610.70 235.40 54767.65 88888.00 2015-03-07 05:50:13.625 066 12610.67 235.43 54767.65 88888.00 2015-03-07 05:50:13.750 066 12610.60 235.40 54767.65 88888.00 2015-03-07 05:50:13.875 066 12610.62 235.38 54767.68 88888.00 2015-03-07 05:50:14.000 066 12610.60 235.38 54767.65 88888.00 2015-03-07 05:50:14.125 066 12610.58 235.35 54767.65 88888.00 2015-03-07 05:50:14.250 066 12610.62 235.32 54767.65 88888.00 2015-03-07 05:50:14.375 066 12610.70 235.35 54767.62 88888.00 2015-03-07 05:50:14.500 066 12610.60 235.32 54767.60 88888.00 2015-03-07 05:50:14.625 066 12610.62 235.32 54767.60 88888.00 2015-03-07 05:50:14.750 066 12610.65 235.32 54767.60 88888.00 2015-03-07 05:50:14.875 066 12610.65 235.30 54767.57 88888.00 2015-03-07 05:50:15.000 066 12610.75 235.28 54767.55 88888.00 2015-03-07 05:50:15.125 066 12610.83 235.28 54767.57 88888.00 2015-03-07 05:50:15.250 066 12610.73 235.25 54767.55 88888.00 2015-03-07 05:50:15.375 066 12610.77 235.28 54767.53 88888.00 2015-03-07 05:50:15.500 066 12610.83 235.30 54767.57 88888.00 2015-03-07 05:50:15.625 066 12610.83 235.25 54767.53 88888.00 2015-03-07 05:50:15.750 066 12610.83 235.25 54767.55 88888.00 2015-03-07 05:50:15.875 066 12610.83 235.28 54767.53 88888.00 2015-03-07 05:50:16.000 066 12610.77 235.22 54767.50 88888.00 2015-03-07 05:50:16.125 066 12610.73 235.22 54767.50 88888.00 2015-03-07 05:50:16.250 066 12610.65 235.18 54767.53 88888.00 2015-03-07 05:50:16.375 066 12610.75 235.22 54767.53 88888.00 2015-03-07 05:50:16.500 066 12610.83 235.22 54767.50 88888.00 2015-03-07 05:50:16.625 066 12610.85 235.20 54767.47 88888.00 2015-03-07 05:50:16.750 066 12610.80 235.20 54767.47 88888.00 2015-03-07 05:50:16.875 066 12610.77 235.20 54767.47 88888.00 2015-03-07 05:50:17.000 066 12610.83 235.20 54767.47 88888.00 2015-03-07 05:50:17.125 066 12610.85 235.20 54767.47 88888.00 2015-03-07 05:50:17.250 066 12610.80 235.20 54767.47 88888.00 2015-03-07 05:50:17.375 066 12610.85 235.18 54767.47 88888.00 2015-03-07 05:50:17.500 066 12610.92 235.15 54767.43 88888.00 2015-03-07 05:50:17.625 066 12611.00 235.15 54767.45 88888.00 2015-03-07 05:50:17.750 066 12610.98 235.18 54767.45 88888.00 2015-03-07 05:50:17.875 066 12610.90 235.18 54767.43 88888.00 2015-03-07 05:50:18.000 066 12610.92 235.15 54767.43 88888.00 2015-03-07 05:50:18.125 066 12610.92 235.12 54767.40 88888.00 2015-03-07 05:50:18.250 066 12610.90 235.07 54767.38 88888.00 2015-03-07 05:50:18.375 066 12610.92 235.05 54767.38 88888.00 2015-03-07 05:50:18.500 066 12610.95 235.07 54767.35 88888.00 2015-03-07 05:50:18.625 066 12610.90 235.07 54767.40 88888.00 2015-03-07 05:50:18.750 066 12610.85 235.00 54767.38 88888.00 2015-03-07 05:50:18.875 066 12610.95 235.00 54767.40 88888.00 2015-03-07 05:50:19.000 066 12611.00 234.95 54767.38 88888.00 2015-03-07 05:50:19.125 066 12611.00 234.95 54767.40 88888.00 2015-03-07 05:50:19.250 066 12610.98 234.93 54767.40 88888.00 2015-03-07 05:50:19.375 066 12611.00 234.93 54767.40 88888.00 2015-03-07 05:50:19.500 066 12611.00 234.90 54767.40 88888.00 2015-03-07 05:50:19.625 066 12611.02 234.90 54767.35 88888.00 2015-03-07 05:50:19.750 066 12611.00 234.85 54767.35 88888.00 2015-03-07 05:50:19.875 066 12610.98 234.85 54767.35 88888.00 2015-03-07 05:50:20.000 066 12611.00 234.85 54767.38 88888.00 2015-03-07 05:50:20.125 066 12610.98 234.82 54767.35 88888.00 2015-03-07 05:50:20.250 066 12611.02 234.80 54767.35 88888.00 2015-03-07 05:50:20.375 066 12611.08 234.80 54767.32 88888.00 2015-03-07 05:50:20.500 066 12611.00 234.80 54767.32 88888.00 2015-03-07 05:50:20.625 066 12610.95 234.78 54767.30 88888.00 2015-03-07 05:50:20.750 066 12610.95 234.72 54767.32 88888.00 2015-03-07 05:50:20.875 066 12610.95 234.72 54767.28 88888.00 2015-03-07 05:50:21.000 066 12610.95 234.75 54767.28 88888.00 2015-03-07 05:50:21.125 066 12610.95 234.70 54767.28 88888.00 2015-03-07 05:50:21.250 066 12610.88 234.68 54767.28 88888.00 2015-03-07 05:50:21.375 066 12610.90 234.68 54767.25 88888.00 2015-03-07 05:50:21.500 066 12610.92 234.65 54767.28 88888.00 2015-03-07 05:50:21.625 066 12610.92 234.62 54767.28 88888.00 2015-03-07 05:50:21.750 066 12610.98 234.60 54767.25 88888.00 2015-03-07 05:50:21.875 066 12610.98 234.57 54767.22 88888.00 2015-03-07 05:50:22.000 066 12610.95 234.60 54767.22 88888.00 2015-03-07 05:50:22.125 066 12610.95 234.57 54767.25 88888.00 2015-03-07 05:50:22.250 066 12610.95 234.55 54767.22 88888.00 2015-03-07 05:50:22.375 066 12611.00 234.55 54767.22 88888.00 2015-03-07 05:50:22.500 066 12611.00 234.50 54767.22 88888.00 2015-03-07 05:50:22.625 066 12611.05 234.50 54767.22 88888.00 2015-03-07 05:50:22.750 066 12611.12 234.53 54767.25 88888.00 2015-03-07 05:50:22.875 066 12611.12 234.50 54767.22 88888.00 2015-03-07 05:50:23.000 066 12611.10 234.45 54767.18 88888.00 2015-03-07 05:50:23.125 066 12611.08 234.47 54767.20 88888.00 2015-03-07 05:50:23.250 066 12611.05 234.47 54767.18 88888.00 2015-03-07 05:50:23.375 066 12611.12 234.47 54767.18 88888.00 2015-03-07 05:50:23.500 066 12611.05 234.45 54767.20 88888.00 2015-03-07 05:50:23.625 066 12611.02 234.45 54767.20 88888.00 2015-03-07 05:50:23.750 066 12611.10 234.43 54767.20 88888.00 2015-03-07 05:50:23.875 066 12611.20 234.38 54767.18 88888.00 2015-03-07 05:50:24.000 066 12611.20 234.43 54767.18 88888.00 2015-03-07 05:50:24.125 066 12611.20 234.43 54767.15 88888.00 2015-03-07 05:50:24.250 066 12611.05 234.40 54767.12 88888.00 2015-03-07 05:50:24.375 066 12611.15 234.40 54767.10 88888.00 2015-03-07 05:50:24.500 066 12611.17 234.40 54767.07 88888.00 2015-03-07 05:50:24.625 066 12611.15 234.43 54767.10 88888.00 2015-03-07 05:50:24.750 066 12611.20 234.43 54767.10 88888.00 2015-03-07 05:50:24.875 066 12611.23 234.45 54767.12 88888.00 2015-03-07 05:50:25.000 066 12611.23 234.47 54767.12 88888.00 2015-03-07 05:50:25.125 066 12611.20 234.43 54767.10 88888.00 2015-03-07 05:50:25.250 066 12611.20 234.40 54767.12 88888.00 2015-03-07 05:50:25.375 066 12611.25 234.38 54767.10 88888.00 2015-03-07 05:50:25.500 066 12611.20 234.38 54767.07 88888.00 2015-03-07 05:50:25.625 066 12611.20 234.40 54767.07 88888.00 2015-03-07 05:50:25.750 066 12611.25 234.40 54767.10 88888.00 2015-03-07 05:50:25.875 066 12611.30 234.43 54767.10 88888.00 2015-03-07 05:50:26.000 066 12611.35 234.45 54767.10 88888.00 2015-03-07 05:50:26.125 066 12611.33 234.43 54767.10 88888.00 2015-03-07 05:50:26.250 066 12611.25 234.45 54767.10 88888.00 2015-03-07 05:50:26.375 066 12611.25 234.47 54767.07 88888.00 2015-03-07 05:50:26.500 066 12611.23 234.47 54767.05 88888.00 2015-03-07 05:50:26.625 066 12611.25 234.45 54767.05 88888.00 2015-03-07 05:50:26.750 066 12611.25 234.43 54767.05 88888.00 2015-03-07 05:50:26.875 066 12611.33 234.43 54767.00 88888.00 2015-03-07 05:50:27.000 066 12611.33 234.45 54767.00 88888.00 2015-03-07 05:50:27.125 066 12611.30 234.47 54767.03 88888.00 2015-03-07 05:50:27.250 066 12611.33 234.47 54767.03 88888.00 2015-03-07 05:50:27.375 066 12611.33 234.53 54767.00 88888.00 2015-03-07 05:50:27.500 066 12611.35 234.47 54766.97 88888.00 2015-03-07 05:50:27.625 066 12611.35 234.47 54766.97 88888.00 2015-03-07 05:50:27.750 066 12611.33 234.53 54766.97 88888.00 2015-03-07 05:50:27.875 066 12611.30 234.50 54767.00 88888.00 2015-03-07 05:50:28.000 066 12611.27 234.53 54766.97 88888.00 2015-03-07 05:50:28.125 066 12611.35 234.50 54766.97 88888.00 2015-03-07 05:50:28.250 066 12611.35 234.50 54766.97 88888.00 2015-03-07 05:50:28.375 066 12611.38 234.53 54766.95 88888.00 2015-03-07 05:50:28.500 066 12611.45 234.57 54766.95 88888.00 2015-03-07 05:50:28.625 066 12611.45 234.60 54766.95 88888.00 2015-03-07 05:50:28.750 066 12611.33 234.57 54766.93 88888.00 2015-03-07 05:50:28.875 066 12611.35 234.60 54766.90 88888.00 2015-03-07 05:50:29.000 066 12611.40 234.60 54766.88 88888.00 2015-03-07 05:50:29.125 066 12611.42 234.60 54766.88 88888.00 2015-03-07 05:50:29.250 066 12611.48 234.57 54766.85 88888.00 2015-03-07 05:50:29.375 066 12611.48 234.60 54766.85 88888.00 2015-03-07 05:50:29.500 066 12611.42 234.65 54766.85 88888.00 2015-03-07 05:50:29.625 066 12611.50 234.70 54766.88 88888.00 2015-03-07 05:50:29.750 066 12611.58 234.72 54766.85 88888.00 2015-03-07 05:50:29.875 066 12611.52 234.75 54766.88 88888.00 2015-03-07 05:50:30.000 066 12611.52 234.72 54766.85 88888.00 2015-03-07 05:50:30.125 066 12611.58 234.72 54766.85 88888.00 2015-03-07 05:50:30.250 066 12611.60 234.75 54766.88 88888.00 2015-03-07 05:50:30.375 066 12611.67 234.78 54766.85 88888.00 2015-03-07 05:50:30.500 066 12611.67 234.78 54766.82 88888.00 2015-03-07 05:50:30.625 066 12611.67 234.75 54766.80 88888.00 2015-03-07 05:50:30.750 066 12611.62 234.80 54766.80 88888.00 2015-03-07 05:50:30.875 066 12611.62 234.82 54766.80 88888.00 2015-03-07 05:50:31.000 066 12611.65 234.85 54766.78 88888.00 2015-03-07 05:50:31.125 066 12611.67 234.85 54766.80 88888.00 2015-03-07 05:50:31.250 066 12611.70 234.88 54766.78 88888.00 2015-03-07 05:50:31.375 066 12611.77 234.90 54766.75 88888.00 2015-03-07 05:50:31.500 066 12611.77 234.93 54766.75 88888.00 2015-03-07 05:50:31.625 066 12611.73 234.93 54766.78 88888.00 2015-03-07 05:50:31.750 066 12611.70 234.90 54766.78 88888.00 2015-03-07 05:50:31.875 066 12611.77 234.97 54766.78 88888.00 2015-03-07 05:50:32.000 066 12611.77 235.00 54766.72 88888.00 2015-03-07 05:50:32.125 066 12611.77 235.03 54766.75 88888.00 2015-03-07 05:50:32.250 066 12611.75 235.05 54766.72 88888.00 2015-03-07 05:50:32.375 066 12611.75 235.07 54766.75 88888.00 2015-03-07 05:50:32.500 066 12611.70 235.10 54766.72 88888.00 2015-03-07 05:50:32.625 066 12611.67 235.12 54766.72 88888.00 2015-03-07 05:50:32.750 066 12611.70 235.15 54766.70 88888.00 2015-03-07 05:50:32.875 066 12611.77 235.15 54766.72 88888.00 2015-03-07 05:50:33.000 066 12611.80 235.18 54766.72 88888.00 2015-03-07 05:50:33.125 066 12611.77 235.18 54766.72 88888.00 2015-03-07 05:50:33.250 066 12611.67 235.20 54766.75 88888.00 2015-03-07 05:50:33.375 066 12611.67 235.18 54766.72 88888.00 2015-03-07 05:50:33.500 066 12611.65 235.18 54766.72 88888.00 2015-03-07 05:50:33.625 066 12611.67 235.22 54766.72 88888.00 2015-03-07 05:50:33.750 066 12611.67 235.25 54766.72 88888.00 2015-03-07 05:50:33.875 066 12611.70 235.22 54766.75 88888.00 2015-03-07 05:50:34.000 066 12611.73 235.25 54766.72 88888.00 2015-03-07 05:50:34.125 066 12611.75 235.25 54766.70 88888.00 2015-03-07 05:50:34.250 066 12611.77 235.28 54766.70 88888.00 2015-03-07 05:50:34.375 066 12611.85 235.30 54766.72 88888.00 2015-03-07 05:50:34.500 066 12611.83 235.28 54766.72 88888.00 2015-03-07 05:50:34.625 066 12611.85 235.30 54766.70 88888.00 2015-03-07 05:50:34.750 066 12611.83 235.30 54766.68 88888.00 2015-03-07 05:50:34.875 066 12611.80 235.28 54766.70 88888.00 2015-03-07 05:50:35.000 066 12611.88 235.28 54766.70 88888.00 2015-03-07 05:50:35.125 066 12611.88 235.30 54766.70 88888.00 2015-03-07 05:50:35.250 066 12611.83 235.30 54766.70 88888.00 2015-03-07 05:50:35.375 066 12611.90 235.32 54766.70 88888.00 2015-03-07 05:50:35.500 066 12611.92 235.35 54766.72 88888.00 2015-03-07 05:50:35.625 066 12611.90 235.38 54766.70 88888.00 2015-03-07 05:50:35.750 066 12611.90 235.43 54766.72 88888.00 2015-03-07 05:50:35.875 066 12611.92 235.45 54766.72 88888.00 2015-03-07 05:50:36.000 066 12612.02 235.43 54766.72 88888.00 2015-03-07 05:50:36.125 066 12612.02 235.40 54766.70 88888.00 2015-03-07 05:50:36.250 066 12611.98 235.40 54766.70 88888.00 2015-03-07 05:50:36.375 066 12611.98 235.45 54766.68 88888.00 2015-03-07 05:50:36.500 066 12611.92 235.47 54766.68 88888.00 2015-03-07 05:50:36.625 066 12611.85 235.50 54766.70 88888.00 2015-03-07 05:50:36.750 066 12611.85 235.55 54766.70 88888.00 2015-03-07 05:50:36.875 066 12611.92 235.57 54766.72 88888.00 2015-03-07 05:50:37.000 066 12611.95 235.53 54766.68 88888.00 2015-03-07 05:50:37.125 066 12612.00 235.57 54766.68 88888.00 2015-03-07 05:50:37.250 066 12612.00 235.57 54766.70 88888.00 2015-03-07 05:50:37.375 066 12612.05 235.60 54766.70 88888.00 2015-03-07 05:50:37.500 066 12612.00 235.62 54766.70 88888.00 2015-03-07 05:50:37.625 066 12611.95 235.60 54766.68 88888.00 2015-03-07 05:50:37.750 066 12611.98 235.62 54766.68 88888.00 2015-03-07 05:50:37.875 066 12612.02 235.65 54766.68 88888.00 2015-03-07 05:50:38.000 066 12612.00 235.62 54766.68 88888.00 2015-03-07 05:50:38.125 066 12612.02 235.72 54766.72 88888.00 2015-03-07 05:50:38.250 066 12611.98 235.72 54766.75 88888.00 2015-03-07 05:50:38.375 066 12612.00 235.70 54766.70 88888.00 2015-03-07 05:50:38.500 066 12611.98 235.70 54766.70 88888.00 2015-03-07 05:50:38.625 066 12612.00 235.70 54766.68 88888.00 2015-03-07 05:50:38.750 066 12612.08 235.68 54766.68 88888.00 2015-03-07 05:50:38.875 066 12612.05 235.72 54766.68 88888.00 2015-03-07 05:50:39.000 066 12611.98 235.72 54766.68 88888.00 2015-03-07 05:50:39.125 066 12612.02 235.72 54766.68 88888.00 2015-03-07 05:50:39.250 066 12612.10 235.70 54766.70 88888.00 2015-03-07 05:50:39.375 066 12612.17 235.70 54766.72 88888.00 2015-03-07 05:50:39.500 066 12612.17 235.70 54766.72 88888.00 2015-03-07 05:50:39.625 066 12612.15 235.70 54766.70 88888.00 2015-03-07 05:50:39.750 066 12612.12 235.72 54766.70 88888.00 2015-03-07 05:50:39.875 066 12612.10 235.72 54766.70 88888.00 2015-03-07 05:50:40.000 066 12612.17 235.72 54766.70 88888.00 2015-03-07 05:50:40.125 066 12612.17 235.72 54766.72 88888.00 2015-03-07 05:50:40.250 066 12612.17 235.70 54766.70 88888.00 2015-03-07 05:50:40.375 066 12612.17 235.75 54766.70 88888.00 2015-03-07 05:50:40.500 066 12612.10 235.75 54766.70 88888.00 2015-03-07 05:50:40.625 066 12612.10 235.72 54766.70 88888.00 2015-03-07 05:50:40.750 066 12612.15 235.72 54766.70 88888.00 2015-03-07 05:50:40.875 066 12612.20 235.78 54766.72 88888.00 2015-03-07 05:50:41.000 066 12612.15 235.75 54766.72 88888.00 2015-03-07 05:50:41.125 066 12612.12 235.78 54766.70 88888.00 2015-03-07 05:50:41.250 066 12612.10 235.80 54766.72 88888.00 2015-03-07 05:50:41.375 066 12612.12 235.80 54766.72 88888.00 2015-03-07 05:50:41.500 066 12612.08 235.80 54766.72 88888.00 2015-03-07 05:50:41.625 066 12612.12 235.78 54766.72 88888.00 2015-03-07 05:50:41.750 066 12612.15 235.75 54766.70 88888.00 2015-03-07 05:50:41.875 066 12612.15 235.78 54766.68 88888.00 2015-03-07 05:50:42.000 066 12612.20 235.78 54766.68 88888.00 2015-03-07 05:50:42.125 066 12612.20 235.80 54766.70 88888.00 2015-03-07 05:50:42.250 066 12612.23 235.75 54766.70 88888.00 2015-03-07 05:50:42.375 066 12612.30 235.78 54766.68 88888.00 2015-03-07 05:50:42.500 066 12612.23 235.78 54766.70 88888.00 2015-03-07 05:50:42.625 066 12612.17 235.78 54766.72 88888.00 2015-03-07 05:50:42.750 066 12612.20 235.78 54766.70 88888.00 2015-03-07 05:50:42.875 066 12612.20 235.78 54766.70 88888.00 2015-03-07 05:50:43.000 066 12612.30 235.75 54766.68 88888.00 2015-03-07 05:50:43.125 066 12612.33 235.72 54766.68 88888.00 2015-03-07 05:50:43.250 066 12612.30 235.78 54766.70 88888.00 2015-03-07 05:50:43.375 066 12612.35 235.80 54766.70 88888.00 2015-03-07 05:50:43.500 066 12612.35 235.80 54766.70 88888.00 2015-03-07 05:50:43.625 066 12612.33 235.78 54766.65 88888.00 2015-03-07 05:50:43.750 066 12612.38 235.78 54766.65 88888.00 2015-03-07 05:50:43.875 066 12612.38 235.78 54766.68 88888.00 2015-03-07 05:50:44.000 066 12612.40 235.78 54766.68 88888.00 2015-03-07 05:50:44.125 066 12612.33 235.78 54766.68 88888.00 2015-03-07 05:50:44.250 066 12612.25 235.72 54766.70 88888.00 2015-03-07 05:50:44.375 066 12612.30 235.78 54766.68 88888.00 2015-03-07 05:50:44.500 066 12612.33 235.78 54766.68 88888.00 2015-03-07 05:50:44.625 066 12612.30 235.72 54766.65 88888.00 2015-03-07 05:50:44.750 066 12612.33 235.72 54766.68 88888.00 2015-03-07 05:50:44.875 066 12612.33 235.75 54766.68 88888.00 2015-03-07 05:50:45.000 066 12612.33 235.75 54766.65 88888.00 2015-03-07 05:50:45.125 066 12612.33 235.72 54766.65 88888.00 2015-03-07 05:50:45.250 066 12612.30 235.75 54766.70 88888.00 2015-03-07 05:50:45.375 066 12612.33 235.78 54766.72 88888.00 2015-03-07 05:50:45.500 066 12612.23 235.75 54766.70 88888.00 2015-03-07 05:50:45.625 066 12612.12 235.72 54766.68 88888.00 2015-03-07 05:50:45.750 066 12612.12 235.70 54766.70 88888.00 2015-03-07 05:50:45.875 066 12612.17 235.68 54766.70 88888.00 2015-03-07 05:50:46.000 066 12612.23 235.70 54766.68 88888.00 2015-03-07 05:50:46.125 066 12612.25 235.72 54766.70 88888.00 2015-03-07 05:50:46.250 066 12612.17 235.72 54766.70 88888.00 2015-03-07 05:50:46.375 066 12612.25 235.72 54766.68 88888.00 2015-03-07 05:50:46.500 066 12612.25 235.70 54766.70 88888.00 2015-03-07 05:50:46.625 066 12612.20 235.70 54766.72 88888.00 2015-03-07 05:50:46.750 066 12612.20 235.70 54766.72 88888.00 2015-03-07 05:50:46.875 066 12612.27 235.70 54766.72 88888.00 2015-03-07 05:50:47.000 066 12612.27 235.68 54766.72 88888.00 2015-03-07 05:50:47.125 066 12612.23 235.68 54766.72 88888.00 2015-03-07 05:50:47.250 066 12612.05 235.65 54766.72 88888.00 2015-03-07 05:50:47.375 066 12612.10 235.68 54766.75 88888.00 2015-03-07 05:50:47.500 066 12612.15 235.72 54766.72 88888.00 2015-03-07 05:50:47.625 066 12612.12 235.70 54766.72 88888.00 2015-03-07 05:50:47.750 066 12612.10 235.70 54766.72 88888.00 2015-03-07 05:50:47.875 066 12612.05 235.72 54766.75 88888.00 2015-03-07 05:50:48.000 066 12612.02 235.70 54766.78 88888.00 2015-03-07 05:50:48.125 066 12612.02 235.70 54766.78 88888.00 2015-03-07 05:50:48.250 066 12612.00 235.65 54766.80 88888.00 2015-03-07 05:50:48.375 066 12612.02 235.65 54766.78 88888.00 2015-03-07 05:50:48.500 066 12611.98 235.65 54766.80 88888.00 2015-03-07 05:50:48.625 066 12611.92 235.65 54766.78 88888.00 2015-03-07 05:50:48.750 066 12611.92 235.62 54766.78 88888.00 2015-03-07 05:50:48.875 066 12611.95 235.60 54766.78 88888.00 2015-03-07 05:50:49.000 066 12611.90 235.57 54766.75 88888.00 2015-03-07 05:50:49.125 066 12611.77 235.57 54766.78 88888.00 2015-03-07 05:50:49.250 066 12611.70 235.55 54766.78 88888.00 2015-03-07 05:50:49.375 066 12611.77 235.55 54766.78 88888.00 2015-03-07 05:50:49.500 066 12611.77 235.53 54766.78 88888.00 2015-03-07 05:50:49.625 066 12611.83 235.53 54766.78 88888.00 2015-03-07 05:50:49.750 066 12611.80 235.53 54766.80 88888.00 2015-03-07 05:50:49.875 066 12611.70 235.53 54766.80 88888.00 2015-03-07 05:50:50.000 066 12611.67 235.47 54766.82 88888.00 2015-03-07 05:50:50.125 066 12611.62 235.45 54766.82 88888.00 2015-03-07 05:50:50.250 066 12611.50 235.40 54766.85 88888.00 2015-03-07 05:50:50.375 066 12611.55 235.40 54766.85 88888.00 2015-03-07 05:50:50.500 066 12611.58 235.40 54766.88 88888.00 2015-03-07 05:50:50.625 066 12611.52 235.38 54766.82 88888.00 2015-03-07 05:50:50.750 066 12611.42 235.35 54766.82 88888.00 2015-03-07 05:50:50.875 066 12611.38 235.38 54766.88 88888.00 2015-03-07 05:50:51.000 066 12611.45 235.38 54766.90 88888.00 2015-03-07 05:50:51.125 066 12611.42 235.35 54766.90 88888.00 2015-03-07 05:50:51.250 066 12611.27 235.30 54766.88 88888.00 2015-03-07 05:50:51.375 066 12611.25 235.28 54766.90 88888.00 2015-03-07 05:50:51.500 066 12611.25 235.28 54766.90 88888.00 2015-03-07 05:50:51.625 066 12611.23 235.28 54766.88 88888.00 2015-03-07 05:50:51.750 066 12611.23 235.28 54766.93 88888.00 2015-03-07 05:50:51.875 066 12611.23 235.28 54766.95 88888.00 2015-03-07 05:50:52.000 066 12611.15 235.22 54766.90 88888.00 2015-03-07 05:50:52.125 066 12611.12 235.22 54766.90 88888.00 2015-03-07 05:50:52.250 066 12611.15 235.22 54766.90 88888.00 2015-03-07 05:50:52.375 066 12611.17 235.22 54766.90 88888.00 2015-03-07 05:50:52.500 066 12611.17 235.22 54766.90 88888.00 2015-03-07 05:50:52.625 066 12611.15 235.20 54766.90 88888.00 2015-03-07 05:50:52.750 066 12611.12 235.25 54766.93 88888.00 2015-03-07 05:50:52.875 066 12611.00 235.22 54766.90 88888.00 2015-03-07 05:50:53.000 066 12610.98 235.18 54766.90 88888.00 2015-03-07 05:50:53.125 066 12610.88 235.15 54766.90 88888.00 2015-03-07 05:50:53.250 066 12610.88 235.12 54766.93 88888.00 2015-03-07 05:50:53.375 066 12610.95 235.15 54766.93 88888.00 2015-03-07 05:50:53.500 066 12610.95 235.15 54766.93 88888.00 2015-03-07 05:50:53.625 066 12610.88 235.15 54766.95 88888.00 2015-03-07 05:50:53.750 066 12610.85 235.12 54766.97 88888.00 2015-03-07 05:50:53.875 066 12610.83 235.12 54766.95 88888.00 2015-03-07 05:50:54.000 066 12610.80 235.10 54766.93 88888.00 2015-03-07 05:50:54.125 066 12610.80 235.12 54766.97 88888.00 2015-03-07 05:50:54.250 066 12610.77 235.10 54766.97 88888.00 2015-03-07 05:50:54.375 066 12610.80 235.12 54766.95 88888.00 2015-03-07 05:50:54.500 066 12610.75 235.12 54766.97 88888.00 2015-03-07 05:50:54.625 066 12610.67 235.10 54766.97 88888.00 2015-03-07 05:50:54.750 066 12610.60 235.05 54766.97 88888.00 2015-03-07 05:50:54.875 066 12610.60 235.03 54766.97 88888.00 2015-03-07 05:50:55.000 066 12610.50 235.07 54766.97 88888.00 2015-03-07 05:50:55.125 066 12610.45 235.05 54766.97 88888.00 2015-03-07 05:50:55.250 066 12610.38 235.03 54766.97 88888.00 2015-03-07 05:50:55.375 066 12610.42 235.03 54766.97 88888.00 2015-03-07 05:50:55.500 066 12610.52 235.05 54767.03 88888.00 2015-03-07 05:50:55.625 066 12610.50 235.05 54767.00 88888.00 2015-03-07 05:50:55.750 066 12610.42 235.05 54767.03 88888.00 2015-03-07 05:50:55.875 066 12610.33 235.00 54767.00 88888.00 2015-03-07 05:50:56.000 066 12610.30 234.95 54767.00 88888.00 2015-03-07 05:50:56.125 066 12610.25 234.93 54766.97 88888.00 2015-03-07 05:50:56.250 066 12610.17 234.93 54767.00 88888.00 2015-03-07 05:50:56.375 066 12610.20 234.90 54766.97 88888.00 2015-03-07 05:50:56.500 066 12610.25 234.95 54767.00 88888.00 2015-03-07 05:50:56.625 066 12610.30 234.95 54767.03 88888.00 2015-03-07 05:50:56.750 066 12610.27 234.90 54767.03 88888.00 2015-03-07 05:50:56.875 066 12610.23 234.90 54767.03 88888.00 2015-03-07 05:50:57.000 066 12610.20 234.93 54767.05 88888.00 2015-03-07 05:50:57.125 066 12610.17 234.93 54767.05 88888.00 2015-03-07 05:50:57.250 066 12610.05 234.90 54767.03 88888.00 2015-03-07 05:50:57.375 066 12610.05 234.93 54767.03 88888.00 2015-03-07 05:50:57.500 066 12610.00 234.88 54767.00 88888.00 2015-03-07 05:50:57.625 066 12609.95 234.85 54766.97 88888.00 2015-03-07 05:50:57.750 066 12609.90 234.85 54767.03 88888.00 2015-03-07 05:50:57.875 066 12609.77 234.85 54767.05 88888.00 2015-03-07 05:50:58.000 066 12609.73 234.85 54767.03 88888.00 2015-03-07 05:50:58.125 066 12609.80 234.88 54767.00 88888.00 2015-03-07 05:50:58.250 066 12609.80 234.80 54767.05 88888.00 2015-03-07 05:50:58.375 066 12609.73 234.80 54767.07 88888.00 2015-03-07 05:50:58.500 066 12609.73 234.82 54767.10 88888.00 2015-03-07 05:50:58.625 066 12609.73 234.85 54767.07 88888.00 2015-03-07 05:50:58.750 066 12609.67 234.88 54767.10 88888.00 2015-03-07 05:50:58.875 066 12609.65 234.85 54767.07 88888.00 2015-03-07 05:50:59.000 066 12609.58 234.88 54767.07 88888.00 2015-03-07 05:50:59.125 066 12609.48 234.90 54767.10 88888.00 2015-03-07 05:50:59.250 066 12609.42 234.88 54767.12 88888.00 2015-03-07 05:50:59.375 066 12609.42 234.88 54767.12 88888.00 2015-03-07 05:50:59.500 066 12609.40 234.90 54767.15 88888.00 2015-03-07 05:50:59.625 066 12609.42 234.90 54767.15 88888.00 2015-03-07 05:50:59.750 066 12609.33 234.93 54767.10 88888.00 2015-03-07 05:50:59.875 066 12609.20 234.93 54767.07 88888.00 2015-03-07 05:51:00.000 066 12609.20 234.93 54767.07 88888.00 2015-03-07 05:51:00.125 066 12609.12 234.95 54767.10 88888.00 2015-03-07 05:51:00.250 066 12609.10 234.93 54767.10 88888.00 2015-03-07 05:51:00.375 066 12609.12 234.93 54767.10 88888.00 2015-03-07 05:51:00.500 066 12609.08 234.93 54767.07 88888.00 2015-03-07 05:51:00.625 066 12609.05 234.93 54767.10 88888.00 2015-03-07 05:51:00.750 066 12609.00 234.95 54767.12 88888.00 2015-03-07 05:51:00.875 066 12608.98 234.97 54767.12 88888.00 2015-03-07 05:51:01.000 066 12608.98 234.97 54767.10 88888.00 2015-03-07 05:51:01.125 066 12609.02 234.97 54767.10 88888.00 2015-03-07 05:51:01.250 066 12609.00 234.93 54767.12 88888.00 2015-03-07 05:51:01.375 066 12609.02 234.95 54767.15 88888.00 2015-03-07 05:51:01.500 066 12609.00 235.00 54767.12 88888.00 2015-03-07 05:51:01.625 066 12609.02 235.03 54767.12 88888.00 2015-03-07 05:51:01.750 066 12609.02 235.00 54767.12 88888.00 2015-03-07 05:51:01.875 066 12609.00 235.00 54767.10 88888.00 2015-03-07 05:51:02.000 066 12608.90 235.03 54767.10 88888.00 2015-03-07 05:51:02.125 066 12608.88 235.05 54767.15 88888.00 2015-03-07 05:51:02.250 066 12608.83 235.03 54767.12 88888.00 2015-03-07 05:51:02.375 066 12608.88 235.03 54767.07 88888.00 2015-03-07 05:51:02.500 066 12608.83 235.00 54767.10 88888.00 2015-03-07 05:51:02.625 066 12608.75 235.05 54767.12 88888.00 2015-03-07 05:51:02.750 066 12608.62 235.07 54767.15 88888.00 2015-03-07 05:51:02.875 066 12608.65 235.07 54767.15 88888.00 2015-03-07 05:51:03.000 066 12608.70 235.12 54767.15 88888.00 2015-03-07 05:51:03.125 066 12608.65 235.18 54767.12 88888.00 2015-03-07 05:51:03.250 066 12608.52 235.12 54767.10 88888.00 2015-03-07 05:51:03.375 066 12608.58 235.18 54767.12 88888.00 2015-03-07 05:51:03.500 066 12608.58 235.18 54767.12 88888.00 2015-03-07 05:51:03.625 066 12608.58 235.20 54767.12 88888.00 2015-03-07 05:51:03.750 066 12608.55 235.22 54767.12 88888.00 2015-03-07 05:51:03.875 066 12608.52 235.22 54767.15 88888.00 2015-03-07 05:51:04.000 066 12608.48 235.25 54767.12 88888.00 2015-03-07 05:51:04.125 066 12608.40 235.25 54767.12 88888.00 2015-03-07 05:51:04.250 066 12608.35 235.25 54767.12 88888.00 2015-03-07 05:51:04.375 066 12608.42 235.28 54767.10 88888.00 2015-03-07 05:51:04.500 066 12608.38 235.30 54767.12 88888.00 2015-03-07 05:51:04.625 066 12608.35 235.25 54767.12 88888.00 2015-03-07 05:51:04.750 066 12608.35 235.25 54767.12 88888.00 2015-03-07 05:51:04.875 066 12608.35 235.30 54767.12 88888.00 2015-03-07 05:51:05.000 066 12608.27 235.30 54767.12 88888.00 2015-03-07 05:51:05.125 066 12608.23 235.32 54767.15 88888.00 2015-03-07 05:51:05.250 066 12608.23 235.35 54767.12 88888.00 2015-03-07 05:51:05.375 066 12608.25 235.35 54767.12 88888.00 2015-03-07 05:51:05.500 066 12608.20 235.35 54767.10 88888.00 2015-03-07 05:51:05.625 066 12608.17 235.38 54767.10 88888.00 2015-03-07 05:51:05.750 066 12608.15 235.40 54767.10 88888.00 2015-03-07 05:51:05.875 066 12608.17 235.43 54767.10 88888.00 2015-03-07 05:51:06.000 066 12608.15 235.43 54767.10 88888.00 2015-03-07 05:51:06.125 066 12608.10 235.45 54767.12 88888.00 2015-03-07 05:51:06.250 066 12608.02 235.43 54767.10 88888.00 2015-03-07 05:51:06.375 066 12608.00 235.45 54767.07 88888.00 2015-03-07 05:51:06.500 066 12608.08 235.45 54767.10 88888.00 2015-03-07 05:51:06.625 066 12608.08 235.50 54767.10 88888.00 2015-03-07 05:51:06.750 066 12608.05 235.50 54767.10 88888.00 2015-03-07 05:51:06.875 066 12608.00 235.50 54767.10 88888.00 2015-03-07 05:51:07.000 066 12608.00 235.50 54767.07 88888.00 2015-03-07 05:51:07.125 066 12607.98 235.55 54767.07 88888.00 2015-03-07 05:51:07.250 066 12607.95 235.57 54767.10 88888.00 2015-03-07 05:51:07.375 066 12608.02 235.60 54767.10 88888.00 2015-03-07 05:51:07.500 066 12608.02 235.60 54767.07 88888.00 2015-03-07 05:51:07.625 066 12607.95 235.60 54767.05 88888.00 2015-03-07 05:51:07.750 066 12607.90 235.60 54767.03 88888.00 2015-03-07 05:51:07.875 066 12607.88 235.60 54767.03 88888.00 2015-03-07 05:51:08.000 066 12607.85 235.60 54767.00 88888.00 2015-03-07 05:51:08.125 066 12607.90 235.65 54767.00 88888.00 2015-03-07 05:51:08.250 066 12607.85 235.65 54767.05 88888.00 2015-03-07 05:51:08.375 066 12607.85 235.65 54767.05 88888.00 2015-03-07 05:51:08.500 066 12607.88 235.68 54767.07 88888.00 2015-03-07 05:51:08.625 066 12607.88 235.70 54767.05 88888.00 2015-03-07 05:51:08.750 066 12607.77 235.75 54767.03 88888.00 2015-03-07 05:51:08.875 066 12607.80 235.80 54767.03 88888.00 2015-03-07 05:51:09.000 066 12607.80 235.80 54767.05 88888.00 2015-03-07 05:51:09.125 066 12607.77 235.80 54767.05 88888.00 2015-03-07 05:51:09.250 066 12607.67 235.82 54767.03 88888.00 2015-03-07 05:51:09.375 066 12607.70 235.82 54767.03 88888.00 2015-03-07 05:51:09.500 066 12607.62 235.85 54767.03 88888.00 2015-03-07 05:51:09.625 066 12607.55 235.85 54767.00 88888.00 2015-03-07 05:51:09.750 066 12607.48 235.88 54767.00 88888.00 2015-03-07 05:51:09.875 066 12607.50 235.93 54767.00 88888.00 2015-03-07 05:51:10.000 066 12607.55 235.95 54766.97 88888.00 2015-03-07 05:51:10.125 066 12607.55 235.95 54766.97 88888.00 2015-03-07 05:51:10.250 066 12607.50 235.95 54766.95 88888.00 2015-03-07 05:51:10.375 066 12607.60 236.00 54766.97 88888.00 2015-03-07 05:51:10.500 066 12607.58 236.03 54766.95 88888.00 2015-03-07 05:51:10.625 066 12607.60 236.00 54766.95 88888.00 2015-03-07 05:51:10.750 066 12607.60 235.97 54766.95 88888.00 2015-03-07 05:51:10.875 066 12607.50 236.03 54766.93 88888.00 2015-03-07 05:51:11.000 066 12607.45 236.03 54766.95 88888.00 2015-03-07 05:51:11.125 066 12607.50 236.05 54766.95 88888.00 2015-03-07 05:51:11.250 066 12607.48 236.03 54766.93 88888.00 2015-03-07 05:51:11.375 066 12607.42 236.07 54766.93 88888.00 2015-03-07 05:51:11.500 066 12607.35 236.07 54766.90 88888.00 2015-03-07 05:51:11.625 066 12607.33 236.05 54766.88 88888.00 2015-03-07 05:51:11.750 066 12607.40 236.07 54766.90 88888.00 2015-03-07 05:51:11.875 066 12607.42 236.12 54766.90 88888.00 2015-03-07 05:51:12.000 066 12607.35 236.12 54766.88 88888.00 2015-03-07 05:51:12.125 066 12607.33 236.15 54766.88 88888.00 2015-03-07 05:51:12.250 066 12607.27 236.10 54766.90 88888.00 2015-03-07 05:51:12.375 066 12607.27 236.12 54766.88 88888.00 2015-03-07 05:51:12.500 066 12607.25 236.18 54766.88 88888.00 2015-03-07 05:51:12.625 066 12607.27 236.18 54766.88 88888.00 2015-03-07 05:51:12.750 066 12607.27 236.18 54766.88 88888.00 2015-03-07 05:51:12.875 066 12607.25 236.18 54766.85 88888.00 2015-03-07 05:51:13.000 066 12607.27 236.18 54766.82 88888.00 2015-03-07 05:51:13.125 066 12607.25 236.20 54766.82 88888.00 2015-03-07 05:51:13.250 066 12607.20 236.22 54766.82 88888.00 2015-03-07 05:51:13.375 066 12607.25 236.28 54766.82 88888.00 2015-03-07 05:51:13.500 066 12607.20 236.30 54766.80 88888.00 2015-03-07 05:51:13.625 066 12607.20 236.28 54766.80 88888.00 2015-03-07 05:51:13.750 066 12607.20 236.25 54766.78 88888.00 2015-03-07 05:51:13.875 066 12607.17 236.30 54766.80 88888.00 2015-03-07 05:51:14.000 066 12607.20 236.32 54766.78 88888.00 2015-03-07 05:51:14.125 066 12607.25 236.32 54766.82 88888.00 2015-03-07 05:51:14.250 066 12607.17 236.32 54766.78 88888.00 2015-03-07 05:51:14.375 066 12607.17 236.35 54766.75 88888.00 2015-03-07 05:51:14.500 066 12607.20 236.40 54766.75 88888.00 2015-03-07 05:51:14.625 066 12607.25 236.45 54766.78 88888.00 2015-03-07 05:51:14.750 066 12607.20 236.45 54766.75 88888.00 2015-03-07 05:51:14.875 066 12607.17 236.43 54766.75 88888.00 2015-03-07 05:51:15.000 066 12607.10 236.43 54766.70 88888.00 2015-03-07 05:51:15.125 066 12607.15 236.45 54766.70 88888.00 2015-03-07 05:51:15.250 066 12607.17 236.45 54766.70 88888.00 2015-03-07 05:51:15.375 066 12607.17 236.43 54766.68 88888.00 2015-03-07 05:51:15.500 066 12607.15 236.47 54766.65 88888.00 2015-03-07 05:51:15.625 066 12607.12 236.50 54766.65 88888.00 2015-03-07 05:51:15.750 066 12607.17 236.53 54766.65 88888.00 2015-03-07 05:51:15.875 066 12607.20 236.53 54766.62 88888.00 2015-03-07 05:51:16.000 066 12607.23 236.55 54766.62 88888.00 2015-03-07 05:51:16.125 066 12607.20 236.57 54766.62 88888.00 2015-03-07 05:51:16.250 066 12607.08 236.60 54766.62 88888.00 2015-03-07 05:51:16.375 066 12607.10 236.60 54766.60 88888.00 2015-03-07 05:51:16.500 066 12607.08 236.65 54766.57 88888.00 2015-03-07 05:51:16.625 066 12607.05 236.70 54766.57 88888.00 2015-03-07 05:51:16.750 066 12607.05 236.72 54766.60 88888.00 2015-03-07 05:51:16.875 066 12607.10 236.72 54766.60 88888.00 2015-03-07 05:51:17.000 066 12607.10 236.75 54766.57 88888.00 2015-03-07 05:51:17.125 066 12607.12 236.78 54766.60 88888.00 2015-03-07 05:51:17.250 066 12607.02 236.80 54766.57 88888.00 2015-03-07 05:51:17.375 066 12607.05 236.80 54766.57 88888.00 2015-03-07 05:51:17.500 066 12607.10 236.82 54766.55 88888.00 2015-03-07 05:51:17.625 066 12607.10 236.78 54766.53 88888.00 2015-03-07 05:51:17.750 066 12607.12 236.78 54766.50 88888.00 2015-03-07 05:51:17.875 066 12607.08 236.82 54766.50 88888.00 2015-03-07 05:51:18.000 066 12607.05 236.90 54766.53 88888.00 2015-03-07 05:51:18.125 066 12607.05 236.90 54766.47 88888.00 2015-03-07 05:51:18.250 066 12607.05 236.90 54766.50 88888.00 2015-03-07 05:51:18.375 066 12607.12 236.93 54766.50 88888.00 2015-03-07 05:51:18.500 066 12607.10 236.93 54766.47 88888.00 2015-03-07 05:51:18.625 066 12607.10 236.95 54766.47 88888.00 2015-03-07 05:51:18.750 066 12607.08 237.00 54766.50 88888.00 2015-03-07 05:51:18.875 066 12607.05 237.05 54766.47 88888.00 2015-03-07 05:51:19.000 066 12607.10 237.05 54766.45 88888.00 2015-03-07 05:51:19.125 066 12607.10 237.05 54766.45 88888.00 2015-03-07 05:51:19.250 066 12607.05 237.05 54766.43 88888.00 2015-03-07 05:51:19.375 066 12607.02 237.10 54766.40 88888.00 2015-03-07 05:51:19.500 066 12607.08 237.18 54766.43 88888.00 2015-03-07 05:51:19.625 066 12607.10 237.20 54766.40 88888.00 2015-03-07 05:51:19.750 066 12607.12 237.22 54766.40 88888.00 2015-03-07 05:51:19.875 066 12607.23 237.28 54766.40 88888.00 2015-03-07 05:51:20.000 066 12607.25 237.30 54766.40 88888.00 2015-03-07 05:51:20.125 066 12607.23 237.30 54766.40 88888.00 2015-03-07 05:51:20.250 066 12607.23 237.35 54766.38 88888.00 2015-03-07 05:51:20.375 066 12607.30 237.43 54766.35 88888.00 2015-03-07 05:51:20.500 066 12607.33 237.47 54766.35 88888.00 2015-03-07 05:51:20.625 066 12607.30 237.50 54766.32 88888.00 2015-03-07 05:51:20.750 066 12607.30 237.50 54766.32 88888.00 2015-03-07 05:51:20.875 066 12607.27 237.55 54766.30 88888.00 2015-03-07 05:51:21.000 066 12607.25 237.55 54766.30 88888.00 2015-03-07 05:51:21.125 066 12607.23 237.57 54766.30 88888.00 2015-03-07 05:51:21.250 066 12607.23 237.62 54766.32 88888.00 2015-03-07 05:51:21.375 066 12607.23 237.65 54766.30 88888.00 2015-03-07 05:51:21.500 066 12607.20 237.65 54766.32 88888.00 2015-03-07 05:51:21.625 066 12607.23 237.68 54766.28 88888.00 2015-03-07 05:51:21.750 066 12607.25 237.70 54766.22 88888.00 2015-03-07 05:51:21.875 066 12607.27 237.75 54766.20 88888.00 2015-03-07 05:51:22.000 066 12607.33 237.80 54766.20 88888.00 2015-03-07 05:51:22.125 066 12607.38 237.82 54766.22 88888.00 2015-03-07 05:51:22.250 066 12607.38 237.80 54766.20 88888.00 2015-03-07 05:51:22.375 066 12607.40 237.85 54766.18 88888.00 2015-03-07 05:51:22.500 066 12607.40 237.90 54766.15 88888.00 2015-03-07 05:51:22.625 066 12607.48 237.95 54766.18 88888.00 2015-03-07 05:51:22.750 066 12607.48 237.95 54766.18 88888.00 2015-03-07 05:51:22.875 066 12607.42 237.95 54766.18 88888.00 2015-03-07 05:51:23.000 066 12607.42 237.97 54766.12 88888.00 2015-03-07 05:51:23.125 066 12607.45 238.00 54766.15 88888.00 2015-03-07 05:51:23.250 066 12607.42 238.03 54766.12 88888.00 2015-03-07 05:51:23.375 066 12607.48 238.07 54766.10 88888.00 2015-03-07 05:51:23.500 066 12607.50 238.12 54766.07 88888.00 2015-03-07 05:51:23.625 066 12607.58 238.15 54766.07 88888.00 2015-03-07 05:51:23.750 066 12607.58 238.15 54766.05 88888.00 2015-03-07 05:51:23.875 066 12607.58 238.12 54766.00 88888.00 2015-03-07 05:51:24.000 066 12607.67 238.20 54766.05 88888.00 2015-03-07 05:51:24.125 066 12607.65 238.20 54766.03 88888.00 2015-03-07 05:51:24.250 066 12607.58 238.20 54766.03 88888.00 2015-03-07 05:51:24.375 066 12607.58 238.22 54766.00 88888.00 2015-03-07 05:51:24.500 066 12607.60 238.28 54766.03 88888.00 2015-03-07 05:51:24.625 066 12607.62 238.25 54766.05 88888.00 2015-03-07 05:51:24.750 066 12607.67 238.30 54766.00 88888.00 2015-03-07 05:51:24.875 066 12607.75 238.32 54765.97 88888.00 2015-03-07 05:51:25.000 066 12607.70 238.32 54765.97 88888.00 2015-03-07 05:51:25.125 066 12607.75 238.35 54765.95 88888.00 2015-03-07 05:51:25.250 066 12607.70 238.38 54765.95 88888.00 2015-03-07 05:51:25.375 066 12607.75 238.40 54766.00 88888.00 2015-03-07 05:51:25.500 066 12607.80 238.40 54765.95 88888.00 2015-03-07 05:51:25.625 066 12607.85 238.43 54765.95 88888.00 2015-03-07 05:51:25.750 066 12607.92 238.43 54765.95 88888.00 2015-03-07 05:51:25.875 066 12607.92 238.45 54765.95 88888.00 2015-03-07 05:51:26.000 066 12608.02 238.47 54765.95 88888.00 2015-03-07 05:51:26.125 066 12608.05 238.47 54765.97 88888.00 2015-03-07 05:51:26.250 066 12607.98 238.50 54765.93 88888.00 2015-03-07 05:51:26.375 066 12607.98 238.50 54765.90 88888.00 2015-03-07 05:51:26.500 066 12607.92 238.50 54765.93 88888.00 2015-03-07 05:51:26.625 066 12608.02 238.55 54765.90 88888.00 2015-03-07 05:51:26.750 066 12608.08 238.57 54765.88 88888.00 2015-03-07 05:51:26.875 066 12608.08 238.60 54765.88 88888.00 2015-03-07 05:51:27.000 066 12608.08 238.57 54765.88 88888.00 2015-03-07 05:51:27.125 066 12608.17 238.57 54765.82 88888.00 2015-03-07 05:51:27.250 066 12608.15 238.57 54765.85 88888.00 2015-03-07 05:51:27.375 066 12608.15 238.57 54765.80 88888.00 2015-03-07 05:51:27.500 066 12608.25 238.57 54765.78 88888.00 2015-03-07 05:51:27.625 066 12608.30 238.62 54765.78 88888.00 2015-03-07 05:51:27.750 066 12608.27 238.62 54765.80 88888.00 2015-03-07 05:51:27.875 066 12608.30 238.60 54765.78 88888.00 2015-03-07 05:51:28.000 066 12608.27 238.62 54765.75 88888.00 2015-03-07 05:51:28.125 066 12608.30 238.60 54765.75 88888.00 2015-03-07 05:51:28.250 066 12608.33 238.62 54765.78 88888.00 2015-03-07 05:51:28.375 066 12608.42 238.68 54765.78 88888.00 2015-03-07 05:51:28.500 066 12608.48 238.68 54765.80 88888.00 2015-03-07 05:51:28.625 066 12608.50 238.68 54765.78 88888.00 2015-03-07 05:51:28.750 066 12608.48 238.62 54765.78 88888.00 2015-03-07 05:51:28.875 066 12608.52 238.62 54765.75 88888.00 2015-03-07 05:51:29.000 066 12608.55 238.62 54765.70 88888.00 2015-03-07 05:51:29.125 066 12608.62 238.62 54765.72 88888.00 2015-03-07 05:51:29.250 066 12608.60 238.62 54765.72 88888.00 2015-03-07 05:51:29.375 066 12608.65 238.60 54765.70 88888.00 2015-03-07 05:51:29.500 066 12608.75 238.57 54765.68 88888.00 2015-03-07 05:51:29.625 066 12608.75 238.57 54765.68 88888.00 2015-03-07 05:51:29.750 066 12608.70 238.57 54765.68 88888.00 2015-03-07 05:51:29.875 066 12608.73 238.62 54765.68 88888.00 2015-03-07 05:51:30.000 066 12608.70 238.62 54765.65 88888.00 2015-03-07 05:51:30.125 066 12608.73 238.62 54765.65 88888.00 2015-03-07 05:51:30.250 066 12608.73 238.62 54765.68 88888.00 2015-03-07 05:51:30.375 066 12608.73 238.62 54765.68 88888.00 2015-03-07 05:51:30.500 066 12608.70 238.60 54765.70 88888.00 2015-03-07 05:51:30.625 066 12608.80 238.62 54765.68 88888.00 2015-03-07 05:51:30.750 066 12608.92 238.65 54765.68 88888.00 2015-03-07 05:51:30.875 066 12608.92 238.65 54765.68 88888.00 2015-03-07 05:51:31.000 066 12608.85 238.60 54765.65 88888.00 2015-03-07 05:51:31.125 066 12608.88 238.62 54765.65 88888.00 2015-03-07 05:51:31.250 066 12608.92 238.60 54765.65 88888.00 2015-03-07 05:51:31.375 066 12608.98 238.60 54765.62 88888.00 2015-03-07 05:51:31.500 066 12608.95 238.62 54765.62 88888.00 2015-03-07 05:51:31.625 066 12609.00 238.62 54765.62 88888.00 2015-03-07 05:51:31.750 066 12609.12 238.62 54765.62 88888.00 2015-03-07 05:51:31.875 066 12609.10 238.62 54765.60 88888.00 2015-03-07 05:51:32.000 066 12609.12 238.60 54765.62 88888.00 2015-03-07 05:51:32.125 066 12609.20 238.57 54765.62 88888.00 2015-03-07 05:51:32.250 066 12609.20 238.60 54765.62 88888.00 2015-03-07 05:51:32.375 066 12609.20 238.60 54765.60 88888.00 2015-03-07 05:51:32.500 066 12609.23 238.55 54765.62 88888.00 2015-03-07 05:51:32.625 066 12609.27 238.62 54765.62 88888.00 2015-03-07 05:51:32.750 066 12609.25 238.65 54765.62 88888.00 2015-03-07 05:51:32.875 066 12609.25 238.62 54765.62 88888.00 2015-03-07 05:51:33.000 066 12609.25 238.62 54765.60 88888.00 2015-03-07 05:51:33.125 066 12609.25 238.65 54765.60 88888.00 2015-03-07 05:51:33.250 066 12609.23 238.65 54765.57 88888.00 2015-03-07 05:51:33.375 066 12609.33 238.65 54765.55 88888.00 2015-03-07 05:51:33.500 066 12609.38 238.65 54765.55 88888.00 2015-03-07 05:51:33.625 066 12609.42 238.68 54765.55 88888.00 2015-03-07 05:51:33.750 066 12609.50 238.68 54765.55 88888.00 2015-03-07 05:51:33.875 066 12609.55 238.65 54765.55 88888.00 2015-03-07 05:51:34.000 066 12609.52 238.62 54765.53 88888.00 2015-03-07 05:51:34.125 066 12609.50 238.65 54765.53 88888.00 2015-03-07 05:51:34.250 066 12609.50 238.65 54765.55 88888.00 2015-03-07 05:51:34.375 066 12609.58 238.62 54765.50 88888.00 2015-03-07 05:51:34.500 066 12609.60 238.62 54765.53 88888.00 2015-03-07 05:51:34.625 066 12609.62 238.60 54765.53 88888.00 2015-03-07 05:51:34.750 066 12609.62 238.62 54765.55 88888.00 2015-03-07 05:51:34.875 066 12609.65 238.65 54765.53 88888.00 2015-03-07 05:51:35.000 066 12609.73 238.65 54765.53 88888.00 2015-03-07 05:51:35.125 066 12609.75 238.65 54765.55 88888.00 2015-03-07 05:51:35.250 066 12609.70 238.62 54765.55 88888.00 2015-03-07 05:51:35.375 066 12609.70 238.57 54765.50 88888.00 2015-03-07 05:51:35.500 066 12609.80 238.62 54765.50 88888.00 2015-03-07 05:51:35.625 066 12609.85 238.68 54765.50 88888.00 2015-03-07 05:51:35.750 066 12609.83 238.65 54765.47 88888.00 2015-03-07 05:51:35.875 066 12609.85 238.62 54765.45 88888.00 2015-03-07 05:51:36.000 066 12609.92 238.60 54765.47 88888.00 2015-03-07 05:51:36.125 066 12609.95 238.62 54765.47 88888.00 2015-03-07 05:51:36.250 066 12610.00 238.62 54765.45 88888.00 2015-03-07 05:51:36.375 066 12610.12 238.68 54765.47 88888.00 2015-03-07 05:51:36.500 066 12610.10 238.65 54765.45 88888.00 2015-03-07 05:51:36.625 066 12610.10 238.62 54765.45 88888.00 2015-03-07 05:51:36.750 066 12610.08 238.62 54765.45 88888.00 2015-03-07 05:51:36.875 066 12610.12 238.65 54765.43 88888.00 2015-03-07 05:51:37.000 066 12610.15 238.68 54765.43 88888.00 2015-03-07 05:51:37.125 066 12610.23 238.68 54765.45 88888.00 2015-03-07 05:51:37.250 066 12610.17 238.68 54765.45 88888.00 2015-03-07 05:51:37.375 066 12610.23 238.70 54765.43 88888.00 2015-03-07 05:51:37.500 066 12610.25 238.70 54765.40 88888.00 2015-03-07 05:51:37.625 066 12610.27 238.68 54765.43 88888.00 2015-03-07 05:51:37.750 066 12610.27 238.70 54765.43 88888.00 2015-03-07 05:51:37.875 066 12610.27 238.72 54765.43 88888.00 2015-03-07 05:51:38.000 066 12610.35 238.72 54765.40 88888.00 2015-03-07 05:51:38.125 066 12610.40 238.72 54765.40 88888.00 2015-03-07 05:51:38.250 066 12610.40 238.70 54765.43 88888.00 2015-03-07 05:51:38.375 066 12610.42 238.70 54765.43 88888.00 2015-03-07 05:51:38.500 066 12610.45 238.70 54765.40 88888.00 2015-03-07 05:51:38.625 066 12610.48 238.70 54765.40 88888.00 2015-03-07 05:51:38.750 066 12610.50 238.72 54765.40 88888.00 2015-03-07 05:51:38.875 066 12610.48 238.75 54765.38 88888.00 2015-03-07 05:51:39.000 066 12610.50 238.72 54765.38 88888.00 2015-03-07 05:51:39.125 066 12610.50 238.75 54765.38 88888.00 2015-03-07 05:51:39.250 066 12610.48 238.70 54765.35 88888.00 2015-03-07 05:51:39.375 066 12610.55 238.72 54765.35 88888.00 2015-03-07 05:51:39.500 066 12610.58 238.70 54765.35 88888.00 2015-03-07 05:51:39.625 066 12610.65 238.70 54765.35 88888.00 2015-03-07 05:51:39.750 066 12610.73 238.72 54765.38 88888.00 2015-03-07 05:51:39.875 066 12610.77 238.72 54765.35 88888.00 2015-03-07 05:51:40.000 066 12610.75 238.72 54765.32 88888.00 2015-03-07 05:51:40.125 066 12610.75 238.75 54765.35 88888.00 2015-03-07 05:51:40.250 066 12610.70 238.78 54765.38 88888.00 2015-03-07 05:51:40.375 066 12610.83 238.80 54765.35 88888.00 2015-03-07 05:51:40.500 066 12610.90 238.80 54765.38 88888.00 2015-03-07 05:51:40.625 066 12610.92 238.80 54765.38 88888.00 2015-03-07 05:51:40.750 066 12611.00 238.80 54765.38 88888.00 2015-03-07 05:51:40.875 066 12611.00 238.80 54765.38 88888.00 2015-03-07 05:51:41.000 066 12610.95 238.78 54765.32 88888.00 2015-03-07 05:51:41.125 066 12611.05 238.78 54765.32 88888.00 2015-03-07 05:51:41.250 066 12611.08 238.78 54765.32 88888.00 2015-03-07 05:51:41.375 066 12611.12 238.78 54765.35 88888.00 2015-03-07 05:51:41.500 066 12611.12 238.78 54765.32 88888.00 2015-03-07 05:51:41.625 066 12611.15 238.80 54765.32 88888.00 2015-03-07 05:51:41.750 066 12611.20 238.78 54765.30 88888.00 2015-03-07 05:51:41.875 066 12611.17 238.78 54765.30 88888.00 2015-03-07 05:51:42.000 066 12611.15 238.78 54765.28 88888.00 2015-03-07 05:51:42.125 066 12611.12 238.75 54765.28 88888.00 2015-03-07 05:51:42.250 066 12611.15 238.72 54765.28 88888.00 2015-03-07 05:51:42.375 066 12611.23 238.75 54765.28 88888.00 2015-03-07 05:51:42.500 066 12611.30 238.75 54765.30 88888.00 2015-03-07 05:51:42.625 066 12611.38 238.78 54765.30 88888.00 2015-03-07 05:51:42.750 066 12611.40 238.75 54765.30 88888.00 2015-03-07 05:51:42.875 066 12611.40 238.75 54765.30 88888.00 2015-03-07 05:51:43.000 066 12611.40 238.75 54765.30 88888.00 2015-03-07 05:51:43.125 066 12611.42 238.75 54765.32 88888.00 2015-03-07 05:51:43.250 066 12611.45 238.70 54765.30 88888.00 2015-03-07 05:51:43.375 066 12611.50 238.72 54765.32 88888.00 2015-03-07 05:51:43.500 066 12611.48 238.75 54765.32 88888.00 2015-03-07 05:51:43.625 066 12611.52 238.75 54765.30 88888.00 2015-03-07 05:51:43.750 066 12611.45 238.72 54765.28 88888.00 2015-03-07 05:51:43.875 066 12611.42 238.70 54765.25 88888.00 2015-03-07 05:51:44.000 066 12611.52 238.72 54765.25 88888.00 2015-03-07 05:51:44.125 066 12611.62 238.75 54765.30 88888.00 2015-03-07 05:51:44.250 066 12611.62 238.70 54765.28 88888.00 2015-03-07 05:51:44.375 066 12611.70 238.72 54765.25 88888.00 2015-03-07 05:51:44.500 066 12611.70 238.72 54765.22 88888.00 2015-03-07 05:51:44.625 066 12611.77 238.72 54765.25 88888.00 2015-03-07 05:51:44.750 066 12611.85 238.72 54765.28 88888.00 2015-03-07 05:51:44.875 066 12611.83 238.72 54765.30 88888.00 2015-03-07 05:51:45.000 066 12611.77 238.70 54765.28 88888.00 2015-03-07 05:51:45.125 066 12611.80 238.68 54765.30 88888.00 2015-03-07 05:51:45.250 066 12611.90 238.65 54765.25 88888.00 2015-03-07 05:51:45.375 066 12611.95 238.68 54765.25 88888.00 2015-03-07 05:51:45.500 066 12611.95 238.72 54765.25 88888.00 2015-03-07 05:51:45.625 066 12612.00 238.70 54765.25 88888.00 2015-03-07 05:51:45.750 066 12612.08 238.68 54765.25 88888.00 2015-03-07 05:51:45.875 066 12612.08 238.70 54765.25 88888.00 2015-03-07 05:51:46.000 066 12612.10 238.68 54765.22 88888.00 2015-03-07 05:51:46.125 066 12612.05 238.68 54765.22 88888.00 2015-03-07 05:51:46.250 066 12611.92 238.65 54765.22 88888.00 2015-03-07 05:51:46.375 066 12612.00 238.68 54765.25 88888.00 2015-03-07 05:51:46.500 066 12612.10 238.68 54765.25 88888.00 2015-03-07 05:51:46.625 066 12612.17 238.65 54765.22 88888.00 2015-03-07 05:51:46.750 066 12612.17 238.68 54765.25 88888.00 2015-03-07 05:51:46.875 066 12612.20 238.72 54765.25 88888.00 2015-03-07 05:51:47.000 066 12612.23 238.75 54765.22 88888.00 2015-03-07 05:51:47.125 066 12612.25 238.70 54765.20 88888.00 2015-03-07 05:51:47.250 066 12612.20 238.65 54765.18 88888.00 2015-03-07 05:51:47.375 066 12612.25 238.68 54765.20 88888.00 2015-03-07 05:51:47.500 066 12612.23 238.68 54765.25 88888.00 2015-03-07 05:51:47.625 066 12612.25 238.68 54765.25 88888.00 2015-03-07 05:51:47.750 066 12612.23 238.68 54765.22 88888.00 2015-03-07 05:51:47.875 066 12612.25 238.68 54765.20 88888.00 2015-03-07 05:51:48.000 066 12612.30 238.68 54765.20 88888.00 2015-03-07 05:51:48.125 066 12612.27 238.68 54765.20 88888.00 2015-03-07 05:51:48.250 066 12612.25 238.68 54765.20 88888.00 2015-03-07 05:51:48.375 066 12612.40 238.68 54765.20 88888.00 2015-03-07 05:51:48.500 066 12612.42 238.65 54765.18 88888.00 2015-03-07 05:51:48.625 066 12612.38 238.65 54765.18 88888.00 2015-03-07 05:51:48.750 066 12612.40 238.65 54765.20 88888.00 2015-03-07 05:51:48.875 066 12612.50 238.62 54765.22 88888.00 2015-03-07 05:51:49.000 066 12612.60 238.62 54765.22 88888.00 2015-03-07 05:51:49.125 066 12612.62 238.65 54765.22 88888.00 2015-03-07 05:51:49.250 066 12612.60 238.65 54765.25 88888.00 2015-03-07 05:51:49.375 066 12612.62 238.65 54765.22 88888.00 2015-03-07 05:51:49.500 066 12612.67 238.65 54765.25 88888.00 2015-03-07 05:51:49.625 066 12612.62 238.65 54765.25 88888.00 2015-03-07 05:51:49.750 066 12612.60 238.60 54765.22 88888.00 2015-03-07 05:51:49.875 066 12612.65 238.60 54765.22 88888.00 2015-03-07 05:51:50.000 066 12612.65 238.60 54765.20 88888.00 2015-03-07 05:51:50.125 066 12612.62 238.57 54765.20 88888.00 2015-03-07 05:51:50.250 066 12612.60 238.55 54765.18 88888.00 2015-03-07 05:51:50.375 066 12612.70 238.57 54765.20 88888.00 2015-03-07 05:51:50.500 066 12612.73 238.55 54765.18 88888.00 2015-03-07 05:51:50.625 066 12612.73 238.55 54765.18 88888.00 2015-03-07 05:51:50.750 066 12612.75 238.55 54765.20 88888.00 2015-03-07 05:51:50.875 066 12612.75 238.55 54765.20 88888.00 2015-03-07 05:51:51.000 066 12612.83 238.53 54765.20 88888.00 2015-03-07 05:51:51.125 066 12612.92 238.50 54765.22 88888.00 2015-03-07 05:51:51.250 066 12612.92 238.45 54765.28 88888.00 2015-03-07 05:51:51.375 066 12612.92 238.43 54765.22 88888.00 2015-03-07 05:51:51.500 066 12612.85 238.40 54765.20 88888.00 2015-03-07 05:51:51.625 066 12612.90 238.40 54765.20 88888.00 2015-03-07 05:51:51.750 066 12612.98 238.40 54765.25 88888.00 2015-03-07 05:51:51.875 066 12612.95 238.38 54765.25 88888.00 2015-03-07 05:51:52.000 066 12612.92 238.32 54765.25 88888.00 2015-03-07 05:51:52.125 066 12612.95 238.35 54765.22 88888.00 2015-03-07 05:51:52.250 066 12612.98 238.32 54765.28 88888.00 2015-03-07 05:51:52.375 066 12613.02 238.32 54765.30 88888.00 2015-03-07 05:51:52.500 066 12613.02 238.32 54765.28 88888.00 2015-03-07 05:51:52.625 066 12613.00 238.30 54765.25 88888.00 2015-03-07 05:51:52.750 066 12613.00 238.28 54765.25 88888.00 2015-03-07 05:51:52.875 066 12613.08 238.25 54765.28 88888.00 2015-03-07 05:51:53.000 066 12613.15 238.25 54765.28 88888.00 2015-03-07 05:51:53.125 066 12613.12 238.22 54765.25 88888.00 2015-03-07 05:51:53.250 066 12613.08 238.20 54765.25 88888.00 2015-03-07 05:51:53.375 066 12613.15 238.18 54765.25 88888.00 2015-03-07 05:51:53.500 066 12613.23 238.15 54765.25 88888.00 2015-03-07 05:51:53.625 066 12613.30 238.15 54765.28 88888.00 2015-03-07 05:51:53.750 066 12613.35 238.18 54765.30 88888.00 2015-03-07 05:51:53.875 066 12613.40 238.18 54765.30 88888.00 2015-03-07 05:51:54.000 066 12613.40 238.12 54765.30 88888.00 2015-03-07 05:51:54.125 066 12613.45 238.10 54765.30 88888.00 2015-03-07 05:51:54.250 066 12613.45 238.10 54765.30 88888.00 2015-03-07 05:51:54.375 066 12613.48 238.05 54765.28 88888.00 2015-03-07 05:51:54.500 066 12613.45 238.07 54765.30 88888.00 2015-03-07 05:51:54.625 066 12613.52 238.10 54765.32 88888.00 2015-03-07 05:51:54.750 066 12613.60 238.07 54765.32 88888.00 2015-03-07 05:51:54.875 066 12613.58 238.07 54765.30 88888.00 2015-03-07 05:51:55.000 066 12613.58 238.07 54765.28 88888.00 2015-03-07 05:51:55.125 066 12613.55 238.05 54765.28 88888.00 2015-03-07 05:51:55.250 066 12613.58 237.97 54765.32 88888.00 2015-03-07 05:51:55.375 066 12613.67 237.97 54765.32 88888.00 2015-03-07 05:51:55.500 066 12613.62 237.97 54765.38 88888.00 2015-03-07 05:51:55.625 066 12613.62 238.03 54765.40 88888.00 2015-03-07 05:51:55.750 066 12613.65 238.00 54765.40 88888.00 2015-03-07 05:51:55.875 066 12613.62 238.03 54765.38 88888.00 2015-03-07 05:51:56.000 066 12613.58 238.00 54765.35 88888.00 2015-03-07 05:51:56.125 066 12613.62 238.00 54765.40 88888.00 2015-03-07 05:51:56.250 066 12613.67 238.00 54765.40 88888.00 2015-03-07 05:51:56.375 066 12613.73 237.97 54765.40 88888.00 2015-03-07 05:51:56.500 066 12613.70 237.95 54765.38 88888.00 2015-03-07 05:51:56.625 066 12613.75 238.00 54765.38 88888.00 2015-03-07 05:51:56.750 066 12613.77 238.03 54765.40 88888.00 2015-03-07 05:51:56.875 066 12613.77 237.97 54765.40 88888.00 2015-03-07 05:51:57.000 066 12613.77 237.97 54765.40 88888.00 2015-03-07 05:51:57.125 066 12613.80 237.95 54765.40 88888.00 2015-03-07 05:51:57.250 066 12613.77 237.97 54765.43 88888.00 2015-03-07 05:51:57.375 066 12613.80 237.97 54765.40 88888.00 2015-03-07 05:51:57.500 066 12613.85 237.97 54765.40 88888.00 2015-03-07 05:51:57.625 066 12613.90 237.97 54765.40 88888.00 2015-03-07 05:51:57.750 066 12613.88 237.93 54765.43 88888.00 2015-03-07 05:51:57.875 066 12613.92 237.95 54765.43 88888.00 2015-03-07 05:51:58.000 066 12614.00 237.95 54765.43 88888.00 2015-03-07 05:51:58.125 066 12613.95 237.95 54765.43 88888.00 2015-03-07 05:51:58.250 066 12614.00 237.93 54765.45 88888.00 2015-03-07 05:51:58.375 066 12614.05 237.90 54765.45 88888.00 2015-03-07 05:51:58.500 066 12614.02 237.88 54765.47 88888.00 2015-03-07 05:51:58.625 066 12614.00 237.90 54765.50 88888.00 2015-03-07 05:51:58.750 066 12614.05 237.93 54765.50 88888.00 2015-03-07 05:51:58.875 066 12614.05 237.88 54765.47 88888.00 2015-03-07 05:51:59.000 066 12614.15 237.85 54765.47 88888.00 2015-03-07 05:51:59.125 066 12614.15 237.85 54765.53 88888.00 2015-03-07 05:51:59.250 066 12614.15 237.82 54765.55 88888.00 2015-03-07 05:51:59.375 066 12614.17 237.80 54765.50 88888.00 2015-03-07 05:51:59.500 066 12614.17 237.78 54765.53 88888.00 2015-03-07 05:51:59.625 066 12614.17 237.80 54765.53 88888.00 2015-03-07 05:51:59.750 066 12614.20 237.82 54765.55 88888.00 2015-03-07 05:51:59.875 066 12614.17 237.82 54765.57 88888.00 2015-03-07 05:52:00.000 066 12614.20 237.82 54765.55 88888.00 2015-03-07 05:52:00.125 066 12614.17 237.82 54765.57 88888.00 2015-03-07 05:52:00.250 066 12614.12 237.78 54765.57 88888.00 2015-03-07 05:52:00.375 066 12614.12 237.80 54765.55 88888.00 2015-03-07 05:52:00.500 066 12614.12 237.78 54765.57 88888.00 2015-03-07 05:52:00.625 066 12614.23 237.78 54765.62 88888.00 2015-03-07 05:52:00.750 066 12614.23 237.78 54765.62 88888.00 2015-03-07 05:52:00.875 066 12614.20 237.78 54765.62 88888.00 2015-03-07 05:52:01.000 066 12614.20 237.78 54765.60 88888.00 2015-03-07 05:52:01.125 066 12614.17 237.80 54765.62 88888.00 2015-03-07 05:52:01.250 066 12614.12 237.80 54765.62 88888.00 2015-03-07 05:52:01.375 066 12614.15 237.78 54765.60 88888.00 2015-03-07 05:52:01.500 066 12614.12 237.80 54765.62 88888.00 2015-03-07 05:52:01.625 066 12614.15 237.80 54765.65 88888.00 2015-03-07 05:52:01.750 066 12614.12 237.80 54765.68 88888.00 2015-03-07 05:52:01.875 066 12614.05 237.78 54765.68 88888.00 2015-03-07 05:52:02.000 066 12614.05 237.78 54765.70 88888.00 2015-03-07 05:52:02.125 066 12614.02 237.80 54765.72 88888.00 2015-03-07 05:52:02.250 066 12614.00 237.80 54765.72 88888.00 2015-03-07 05:52:02.375 066 12614.10 237.80 54765.72 88888.00 2015-03-07 05:52:02.500 066 12614.02 237.80 54765.72 88888.00 2015-03-07 05:52:02.625 066 12614.02 237.78 54765.75 88888.00 2015-03-07 05:52:02.750 066 12614.02 237.75 54765.78 88888.00 2015-03-07 05:52:02.875 066 12614.10 237.80 54765.80 88888.00 2015-03-07 05:52:03.000 066 12614.05 237.75 54765.78 88888.00 2015-03-07 05:52:03.125 066 12614.00 237.78 54765.82 88888.00 2015-03-07 05:52:03.250 066 12614.02 237.78 54765.85 88888.00 2015-03-07 05:52:03.375 066 12614.10 237.80 54765.90 88888.00 2015-03-07 05:52:03.500 066 12614.05 237.78 54765.85 88888.00 2015-03-07 05:52:03.625 066 12613.98 237.80 54765.88 88888.00 2015-03-07 05:52:03.750 066 12613.95 237.82 54765.90 88888.00 2015-03-07 05:52:03.875 066 12613.92 237.82 54765.90 88888.00 2015-03-07 05:52:04.000 066 12613.90 237.80 54765.93 88888.00 2015-03-07 05:52:04.125 066 12613.85 237.80 54765.90 88888.00 2015-03-07 05:52:04.250 066 12613.85 237.82 54765.95 88888.00 2015-03-07 05:52:04.375 066 12613.90 237.80 54765.97 88888.00 2015-03-07 05:52:04.500 066 12613.85 237.85 54765.97 88888.00 2015-03-07 05:52:04.625 066 12613.80 237.82 54765.97 88888.00 2015-03-07 05:52:04.750 066 12613.75 237.85 54766.00 88888.00 2015-03-07 05:52:04.875 066 12613.75 237.85 54766.00 88888.00 2015-03-07 05:52:05.000 066 12613.80 237.82 54766.00 88888.00 2015-03-07 05:52:05.125 066 12613.80 237.82 54766.00 88888.00 2015-03-07 05:52:05.250 066 12613.70 237.88 54766.10 88888.00 2015-03-07 05:52:05.375 066 12613.70 237.85 54766.10 88888.00 2015-03-07 05:52:05.500 066 12613.65 237.85 54766.07 88888.00 2015-03-07 05:52:05.625 066 12613.65 237.90 54766.10 88888.00 2015-03-07 05:52:05.750 066 12613.65 237.93 54766.10 88888.00 2015-03-07 05:52:05.875 066 12613.62 237.93 54766.15 88888.00 2015-03-07 05:52:06.000 066 12613.65 237.90 54766.15 88888.00 2015-03-07 05:52:06.125 066 12613.65 237.95 54766.22 88888.00 2015-03-07 05:52:06.250 066 12613.65 237.95 54766.28 88888.00 2015-03-07 05:52:06.375 066 12613.65 237.97 54766.30 88888.00 2015-03-07 05:52:06.500 066 12613.62 237.97 54766.30 88888.00 2015-03-07 05:52:06.625 066 12613.62 237.97 54766.30 88888.00 2015-03-07 05:52:06.750 066 12613.60 238.00 54766.32 88888.00 2015-03-07 05:52:06.875 066 12613.58 238.05 54766.32 88888.00 2015-03-07 05:52:07.000 066 12613.52 238.05 54766.32 88888.00 2015-03-07 05:52:07.125 066 12613.48 238.05 54766.38 88888.00 2015-03-07 05:52:07.250 066 12613.45 238.03 54766.38 88888.00 2015-03-07 05:52:07.375 066 12613.48 238.05 54766.35 88888.00 2015-03-07 05:52:07.500 066 12613.45 238.05 54766.38 88888.00 2015-03-07 05:52:07.625 066 12613.42 238.05 54766.38 88888.00 2015-03-07 05:52:07.750 066 12613.40 238.07 54766.40 88888.00 2015-03-07 05:52:07.875 066 12613.40 238.15 54766.43 88888.00 2015-03-07 05:52:08.000 066 12613.38 238.18 54766.45 88888.00 2015-03-07 05:52:08.125 066 12613.38 238.15 54766.47 88888.00 2015-03-07 05:52:08.250 066 12613.33 238.18 54766.53 88888.00 2015-03-07 05:52:08.375 066 12613.38 238.22 54766.53 88888.00 2015-03-07 05:52:08.500 066 12613.35 238.22 54766.55 88888.00 2015-03-07 05:52:08.625 066 12613.33 238.25 54766.55 88888.00 2015-03-07 05:52:08.750 066 12613.30 238.25 54766.57 88888.00 2015-03-07 05:52:08.875 066 12613.27 238.30 54766.57 88888.00 2015-03-07 05:52:09.000 066 12613.23 238.30 54766.57 88888.00 2015-03-07 05:52:09.125 066 12613.20 238.32 54766.60 88888.00 2015-03-07 05:52:09.250 066 12613.17 238.30 54766.62 88888.00 2015-03-07 05:52:09.375 066 12613.20 238.32 54766.62 88888.00 2015-03-07 05:52:09.500 066 12613.12 238.35 54766.62 88888.00 2015-03-07 05:52:09.625 066 12613.05 238.38 54766.62 88888.00 2015-03-07 05:52:09.750 066 12613.10 238.40 54766.68 88888.00 2015-03-07 05:52:09.875 066 12613.02 238.43 54766.65 88888.00 2015-03-07 05:52:10.000 066 12613.00 238.43 54766.65 88888.00 2015-03-07 05:52:10.125 066 12613.00 238.45 54766.70 88888.00 2015-03-07 05:52:10.250 066 12612.95 238.47 54766.78 88888.00 2015-03-07 05:52:10.375 066 12612.95 238.50 54766.78 88888.00 2015-03-07 05:52:10.500 066 12612.90 238.53 54766.78 88888.00 2015-03-07 05:52:10.625 066 12612.98 238.55 54766.78 88888.00 2015-03-07 05:52:10.750 066 12612.98 238.57 54766.80 88888.00 2015-03-07 05:52:10.875 066 12612.95 238.60 54766.80 88888.00 2015-03-07 05:52:11.000 066 12612.90 238.62 54766.82 88888.00 2015-03-07 05:52:11.125 066 12612.88 238.68 54766.85 88888.00 2015-03-07 05:52:11.250 066 12612.85 238.70 54766.93 88888.00 2015-03-07 05:52:11.375 066 12612.95 238.72 54766.93 88888.00 2015-03-07 05:52:11.500 066 12613.05 238.72 54766.95 88888.00 2015-03-07 05:52:11.625 066 12613.00 238.75 54766.93 88888.00 2015-03-07 05:52:11.750 066 12612.98 238.78 54766.95 88888.00 2015-03-07 05:52:11.875 066 12612.92 238.80 54766.95 88888.00 2015-03-07 05:52:12.000 066 12612.88 238.82 54766.97 88888.00 2015-03-07 05:52:12.125 066 12612.88 238.88 54767.00 88888.00 2015-03-07 05:52:12.250 066 12612.88 238.95 54767.00 88888.00 2015-03-07 05:52:12.375 066 12612.92 239.00 54767.03 88888.00 2015-03-07 05:52:12.500 066 12612.88 239.05 54767.03 88888.00 2015-03-07 05:52:12.625 066 12612.80 239.10 54767.03 88888.00 2015-03-07 05:52:12.750 066 12612.75 239.12 54767.05 88888.00 2015-03-07 05:52:12.875 066 12612.73 239.10 54767.10 88888.00 2015-03-07 05:52:13.000 066 12612.77 239.12 54767.10 88888.00 2015-03-07 05:52:13.125 066 12612.80 239.15 54767.10 88888.00 2015-03-07 05:52:13.250 066 12612.80 239.20 54767.12 88888.00 2015-03-07 05:52:13.375 066 12612.83 239.28 54767.12 88888.00 2015-03-07 05:52:13.500 066 12612.83 239.30 54767.12 88888.00 2015-03-07 05:52:13.625 066 12612.80 239.32 54767.18 88888.00 2015-03-07 05:52:13.750 066 12612.70 239.32 54767.18 88888.00 2015-03-07 05:52:13.875 066 12612.67 239.35 54767.20 88888.00 2015-03-07 05:52:14.000 066 12612.75 239.40 54767.20 88888.00 2015-03-07 05:52:14.125 066 12612.75 239.43 54767.20 88888.00 2015-03-07 05:52:14.250 066 12612.73 239.50 54767.22 88888.00 2015-03-07 05:52:14.375 066 12612.73 239.55 54767.25 88888.00 2015-03-07 05:52:14.500 066 12612.73 239.57 54767.25 88888.00 2015-03-07 05:52:14.625 066 12612.62 239.60 54767.25 88888.00 2015-03-07 05:52:14.750 066 12612.60 239.62 54767.22 88888.00 2015-03-07 05:52:14.875 066 12612.60 239.62 54767.25 88888.00 2015-03-07 05:52:15.000 066 12612.62 239.68 54767.30 88888.00 2015-03-07 05:52:15.125 066 12612.58 239.75 54767.32 88888.00 2015-03-07 05:52:15.250 066 12612.58 239.80 54767.32 88888.00 2015-03-07 05:52:15.375 066 12612.62 239.82 54767.38 88888.00 2015-03-07 05:52:15.500 066 12612.60 239.88 54767.38 88888.00 2015-03-07 05:52:15.625 066 12612.50 239.93 54767.40 88888.00 2015-03-07 05:52:15.750 066 12612.42 239.93 54767.43 88888.00 2015-03-07 05:52:15.875 066 12612.42 239.95 54767.43 88888.00 2015-03-07 05:52:16.000 066 12612.42 240.00 54767.43 88888.00 2015-03-07 05:52:16.125 066 12612.45 240.03 54767.47 88888.00 2015-03-07 05:52:16.250 066 12612.38 240.07 54767.47 88888.00 2015-03-07 05:52:16.375 066 12612.40 240.10 54767.47 88888.00 2015-03-07 05:52:16.500 066 12612.38 240.18 54767.50 88888.00 2015-03-07 05:52:16.625 066 12612.35 240.22 54767.53 88888.00 2015-03-07 05:52:16.750 066 12612.35 240.28 54767.55 88888.00 2015-03-07 05:52:16.875 066 12612.33 240.30 54767.57 88888.00 2015-03-07 05:52:17.000 066 12612.35 240.32 54767.60 88888.00 2015-03-07 05:52:17.125 066 12612.30 240.38 54767.62 88888.00 2015-03-07 05:52:17.250 066 12612.25 240.38 54767.62 88888.00 2015-03-07 05:52:17.375 066 12612.23 240.40 54767.62 88888.00 2015-03-07 05:52:17.500 066 12612.20 240.45 54767.65 88888.00 2015-03-07 05:52:17.625 066 12612.20 240.50 54767.70 88888.00 2015-03-07 05:52:17.750 066 12612.23 240.53 54767.75 88888.00 2015-03-07 05:52:17.875 066 12612.20 240.55 54767.72 88888.00 2015-03-07 05:52:18.000 066 12612.12 240.60 54767.75 88888.00 2015-03-07 05:52:18.125 066 12612.10 240.65 54767.78 88888.00 2015-03-07 05:52:18.250 066 12612.02 240.65 54767.80 88888.00 2015-03-07 05:52:18.375 066 12612.05 240.70 54767.82 88888.00 2015-03-07 05:52:18.500 066 12612.05 240.78 54767.88 88888.00 2015-03-07 05:52:18.625 066 12611.95 240.80 54767.88 88888.00 2015-03-07 05:52:18.750 066 12611.95 240.80 54767.85 88888.00 2015-03-07 05:52:18.875 066 12611.98 240.82 54767.88 88888.00 2015-03-07 05:52:19.000 066 12612.02 240.88 54767.88 88888.00 2015-03-07 05:52:19.125 066 12612.00 240.93 54767.93 88888.00 2015-03-07 05:52:19.250 066 12611.95 240.97 54767.95 88888.00 2015-03-07 05:52:19.375 066 12611.98 241.00 54767.95 88888.00 2015-03-07 05:52:19.500 066 12611.92 241.03 54767.95 88888.00 2015-03-07 05:52:19.625 066 12611.88 241.07 54767.97 88888.00 2015-03-07 05:52:19.750 066 12611.92 241.10 54768.00 88888.00 2015-03-07 05:52:19.875 066 12611.88 241.15 54768.03 88888.00 2015-03-07 05:52:20.000 066 12611.77 241.22 54767.97 88888.00 2015-03-07 05:52:20.125 066 12611.77 241.28 54768.03 88888.00 2015-03-07 05:52:20.250 066 12611.80 241.32 54768.07 88888.00 2015-03-07 05:52:20.375 066 12611.85 241.38 54768.10 88888.00 2015-03-07 05:52:20.500 066 12611.83 241.38 54768.10 88888.00 2015-03-07 05:52:20.625 066 12611.70 241.43 54768.07 88888.00 2015-03-07 05:52:20.750 066 12611.60 241.45 54768.07 88888.00 2015-03-07 05:52:20.875 066 12611.58 241.50 54768.07 88888.00 2015-03-07 05:52:21.000 066 12611.58 241.50 54768.10 88888.00 2015-03-07 05:52:21.125 066 12611.58 241.55 54768.15 88888.00 2015-03-07 05:52:21.250 066 12611.45 241.57 54768.20 88888.00 2015-03-07 05:52:21.375 066 12611.48 241.62 54768.25 88888.00 2015-03-07 05:52:21.500 066 12611.50 241.65 54768.25 88888.00 2015-03-07 05:52:21.625 066 12611.52 241.72 54768.22 88888.00 2015-03-07 05:52:21.750 066 12611.40 241.75 54768.22 88888.00 2015-03-07 05:52:21.875 066 12611.35 241.78 54768.25 88888.00 2015-03-07 05:52:22.000 066 12611.35 241.80 54768.28 88888.00 2015-03-07 05:52:22.125 066 12611.38 241.80 54768.30 88888.00 2015-03-07 05:52:22.250 066 12611.35 241.82 54768.32 88888.00 2015-03-07 05:52:22.375 066 12611.30 241.90 54768.30 88888.00 2015-03-07 05:52:22.500 066 12611.30 241.95 54768.32 88888.00 2015-03-07 05:52:22.625 066 12611.25 241.97 54768.32 88888.00 2015-03-07 05:52:22.750 066 12611.23 242.00 54768.35 88888.00 2015-03-07 05:52:22.875 066 12611.20 242.03 54768.38 88888.00 2015-03-07 05:52:23.000 066 12611.17 242.07 54768.38 88888.00 2015-03-07 05:52:23.125 066 12611.15 242.12 54768.43 88888.00 2015-03-07 05:52:23.250 066 12611.15 242.18 54768.47 88888.00 2015-03-07 05:52:23.375 066 12611.20 242.22 54768.47 88888.00 2015-03-07 05:52:23.500 066 12611.23 242.28 54768.50 88888.00 2015-03-07 05:52:23.625 066 12611.15 242.28 54768.50 88888.00 2015-03-07 05:52:23.750 066 12611.08 242.32 54768.53 88888.00 2015-03-07 05:52:23.875 066 12610.98 242.32 54768.53 88888.00 2015-03-07 05:52:24.000 066 12611.00 242.35 54768.53 88888.00 2015-03-07 05:52:24.125 066 12610.95 242.40 54768.55 88888.00 2015-03-07 05:52:24.250 066 12610.88 242.43 54768.60 88888.00 2015-03-07 05:52:24.375 066 12610.85 242.47 54768.62 88888.00 2015-03-07 05:52:24.500 066 12610.88 242.50 54768.62 88888.00 2015-03-07 05:52:24.625 066 12610.90 242.50 54768.65 88888.00 2015-03-07 05:52:24.750 066 12610.80 242.55 54768.68 88888.00 2015-03-07 05:52:24.875 066 12610.73 242.57 54768.70 88888.00 2015-03-07 05:52:25.000 066 12610.73 242.60 54768.70 88888.00 2015-03-07 05:52:25.125 066 12610.75 242.68 54768.72 88888.00 2015-03-07 05:52:25.250 066 12610.70 242.68 54768.70 88888.00 2015-03-07 05:52:25.375 066 12610.73 242.70 54768.70 88888.00 2015-03-07 05:52:25.500 066 12610.70 242.75 54768.75 88888.00 2015-03-07 05:52:25.625 066 12610.73 242.75 54768.75 88888.00 2015-03-07 05:52:25.750 066 12610.73 242.78 54768.75 88888.00 2015-03-07 05:52:25.875 066 12610.77 242.80 54768.75 88888.00 2015-03-07 05:52:26.000 066 12610.75 242.82 54768.80 88888.00 2015-03-07 05:52:26.125 066 12610.73 242.90 54768.82 88888.00 2015-03-07 05:52:26.250 066 12610.65 242.95 54768.88 88888.00 2015-03-07 05:52:26.375 066 12610.65 243.03 54768.88 88888.00 2015-03-07 05:52:26.500 066 12610.67 243.00 54768.85 88888.00 2015-03-07 05:52:26.625 066 12610.75 243.05 54768.85 88888.00 2015-03-07 05:52:26.750 066 12610.80 243.07 54768.93 88888.00 2015-03-07 05:52:26.875 066 12610.73 243.10 54768.90 88888.00 2015-03-07 05:52:27.000 066 12610.67 243.18 54768.93 88888.00 2015-03-07 05:52:27.125 066 12610.67 243.20 54768.95 88888.00 2015-03-07 05:52:27.250 066 12610.62 243.25 54768.97 88888.00 2015-03-07 05:52:27.375 066 12610.65 243.28 54768.97 88888.00 2015-03-07 05:52:27.500 066 12610.60 243.30 54769.00 88888.00 2015-03-07 05:52:27.625 066 12610.52 243.32 54769.00 88888.00 2015-03-07 05:52:27.750 066 12610.50 243.40 54769.03 88888.00 2015-03-07 05:52:27.875 066 12610.52 243.45 54769.03 88888.00 2015-03-07 05:52:28.000 066 12610.50 243.45 54769.03 88888.00 2015-03-07 05:52:28.125 066 12610.50 243.50 54769.03 88888.00 2015-03-07 05:52:28.250 066 12610.50 243.57 54769.05 88888.00 2015-03-07 05:52:28.375 066 12610.52 243.62 54769.07 88888.00 2015-03-07 05:52:28.500 066 12610.52 243.68 54769.10 88888.00 2015-03-07 05:52:28.625 066 12610.52 243.72 54769.12 88888.00 2015-03-07 05:52:28.750 066 12610.50 243.78 54769.15 88888.00 2015-03-07 05:52:28.875 066 12610.50 243.80 54769.15 88888.00 2015-03-07 05:52:29.000 066 12610.52 243.85 54769.15 88888.00 2015-03-07 05:52:29.125 066 12610.55 243.88 54769.15 88888.00 2015-03-07 05:52:29.250 066 12610.55 243.93 54769.18 88888.00 2015-03-07 05:52:29.375 066 12610.52 243.95 54769.22 88888.00 2015-03-07 05:52:29.500 066 12610.50 243.97 54769.22 88888.00 2015-03-07 05:52:29.625 066 12610.55 244.05 54769.22 88888.00 2015-03-07 05:52:29.750 066 12610.62 244.10 54769.25 88888.00 2015-03-07 05:52:29.875 066 12610.62 244.15 54769.28 88888.00 2015-03-07 05:52:30.000 066 12610.60 244.15 54769.28 88888.00 2015-03-07 05:52:30.125 066 12610.58 244.20 54769.28 88888.00 2015-03-07 05:52:30.250 066 12610.50 244.28 54769.30 88888.00 2015-03-07 05:52:30.375 066 12610.52 244.32 54769.30 88888.00 2015-03-07 05:52:30.500 066 12610.55 244.38 54769.30 88888.00 2015-03-07 05:52:30.625 066 12610.48 244.40 54769.30 88888.00 2015-03-07 05:52:30.750 066 12610.40 244.47 54769.30 88888.00 2015-03-07 05:52:30.875 066 12610.42 244.47 54769.32 88888.00 2015-03-07 05:52:31.000 066 12610.48 244.55 54769.35 88888.00 2015-03-07 05:52:31.125 066 12610.50 244.62 54769.35 88888.00 2015-03-07 05:52:31.250 066 12610.45 244.68 54769.35 88888.00 2015-03-07 05:52:31.375 066 12610.48 244.75 54769.38 88888.00 2015-03-07 05:52:31.500 066 12610.48 244.78 54769.38 88888.00 2015-03-07 05:52:31.625 066 12610.45 244.82 54769.40 88888.00 2015-03-07 05:52:31.750 066 12610.55 244.85 54769.43 88888.00 2015-03-07 05:52:31.875 066 12610.60 244.90 54769.47 88888.00 2015-03-07 05:52:32.000 066 12610.60 244.95 54769.47 88888.00 2015-03-07 05:52:32.125 066 12610.55 245.03 54769.50 88888.00 2015-03-07 05:52:32.250 066 12610.50 245.05 54769.53 88888.00 2015-03-07 05:52:32.375 066 12610.58 245.10 54769.57 88888.00 2015-03-07 05:52:32.500 066 12610.52 245.10 54769.57 88888.00 2015-03-07 05:52:32.625 066 12610.50 245.15 54769.53 88888.00 2015-03-07 05:52:32.750 066 12610.50 245.22 54769.55 88888.00 2015-03-07 05:52:32.875 066 12610.48 245.28 54769.57 88888.00 2015-03-07 05:52:33.000 066 12610.55 245.30 54769.55 88888.00 2015-03-07 05:52:33.125 066 12610.58 245.35 54769.60 88888.00 2015-03-07 05:52:33.250 066 12610.58 245.40 54769.60 88888.00 2015-03-07 05:52:33.375 066 12610.52 245.43 54769.62 88888.00 2015-03-07 05:52:33.500 066 12610.48 245.45 54769.62 88888.00 2015-03-07 05:52:33.625 066 12610.45 245.50 54769.65 88888.00 2015-03-07 05:52:33.750 066 12610.50 245.55 54769.68 88888.00 2015-03-07 05:52:33.875 066 12610.55 245.57 54769.68 88888.00 2015-03-07 05:52:34.000 066 12610.50 245.60 54769.65 88888.00 2015-03-07 05:52:34.125 066 12610.45 245.65 54769.68 88888.00 2015-03-07 05:52:34.250 066 12610.45 245.62 54769.68 88888.00 2015-03-07 05:52:34.375 066 12610.45 245.65 54769.72 88888.00 2015-03-07 05:52:34.500 066 12610.45 245.75 54769.75 88888.00 2015-03-07 05:52:34.625 066 12610.45 245.78 54769.75 88888.00 2015-03-07 05:52:34.750 066 12610.48 245.82 54769.75 88888.00 2015-03-07 05:52:34.875 066 12610.45 245.82 54769.72 88888.00 2015-03-07 05:52:35.000 066 12610.48 245.88 54769.72 88888.00 2015-03-07 05:52:35.125 066 12610.48 245.90 54769.75 88888.00 2015-03-07 05:52:35.250 066 12610.50 245.93 54769.80 88888.00 2015-03-07 05:52:35.375 066 12610.55 246.00 54769.82 88888.00 2015-03-07 05:52:35.500 066 12610.50 246.00 54769.82 88888.00 2015-03-07 05:52:35.625 066 12610.48 246.07 54769.85 88888.00 2015-03-07 05:52:35.750 066 12610.48 246.10 54769.85 88888.00 2015-03-07 05:52:35.875 066 12610.45 246.18 54769.88 88888.00 2015-03-07 05:52:36.000 066 12610.40 246.22 54769.88 88888.00 2015-03-07 05:52:36.125 066 12610.38 246.25 54769.88 88888.00 2015-03-07 05:52:36.250 066 12610.35 246.28 54769.93 88888.00 2015-03-07 05:52:36.375 066 12610.38 246.30 54769.93 88888.00 2015-03-07 05:52:36.500 066 12610.38 246.35 54769.93 88888.00 2015-03-07 05:52:36.625 066 12610.38 246.40 54769.95 88888.00 2015-03-07 05:52:36.750 066 12610.35 246.43 54769.97 88888.00 2015-03-07 05:52:36.875 066 12610.33 246.45 54770.00 88888.00 2015-03-07 05:52:37.000 066 12610.35 246.50 54770.00 88888.00 2015-03-07 05:52:37.125 066 12610.35 246.53 54770.03 88888.00 2015-03-07 05:52:37.250 066 12610.30 246.57 54770.05 88888.00 2015-03-07 05:52:37.375 066 12610.35 246.57 54770.05 88888.00 2015-03-07 05:52:37.500 066 12610.33 246.60 54770.05 88888.00 2015-03-07 05:52:37.625 066 12610.33 246.65 54770.05 88888.00 2015-03-07 05:52:37.750 066 12610.35 246.70 54770.07 88888.00 2015-03-07 05:52:37.875 066 12610.38 246.75 54770.10 88888.00 2015-03-07 05:52:38.000 066 12610.45 246.80 54770.10 88888.00 2015-03-07 05:52:38.125 066 12610.40 246.80 54770.12 88888.00 2015-03-07 05:52:38.250 066 12610.35 246.85 54770.12 88888.00 2015-03-07 05:52:38.375 066 12610.40 246.88 54770.15 88888.00 2015-03-07 05:52:38.500 066 12610.35 246.93 54770.12 88888.00 2015-03-07 05:52:38.625 066 12610.33 247.00 54770.12 88888.00 2015-03-07 05:52:38.750 066 12610.35 247.00 54770.15 88888.00 2015-03-07 05:52:38.875 066 12610.38 247.05 54770.18 88888.00 2015-03-07 05:52:39.000 066 12610.42 247.07 54770.15 88888.00 2015-03-07 05:52:39.125 066 12610.40 247.07 54770.15 88888.00 2015-03-07 05:52:39.250 066 12610.33 247.10 54770.22 88888.00 2015-03-07 05:52:39.375 066 12610.38 247.15 54770.25 88888.00 2015-03-07 05:52:39.500 066 12610.38 247.15 54770.25 88888.00 2015-03-07 05:52:39.625 066 12610.40 247.18 54770.28 88888.00 2015-03-07 05:52:39.750 066 12610.40 247.25 54770.28 88888.00 2015-03-07 05:52:39.875 066 12610.40 247.25 54770.25 88888.00 2015-03-07 05:52:40.000 066 12610.40 247.25 54770.25 88888.00 2015-03-07 05:52:40.125 066 12610.45 247.28 54770.28 88888.00 2015-03-07 05:52:40.250 066 12610.38 247.28 54770.28 88888.00 2015-03-07 05:52:40.375 066 12610.38 247.28 54770.28 88888.00 2015-03-07 05:52:40.500 066 12610.38 247.32 54770.30 88888.00 2015-03-07 05:52:40.625 066 12610.33 247.40 54770.30 88888.00 2015-03-07 05:52:40.750 066 12610.25 247.43 54770.30 88888.00 2015-03-07 05:52:40.875 066 12610.27 247.43 54770.32 88888.00 2015-03-07 05:52:41.000 066 12610.33 247.40 54770.30 88888.00 2015-03-07 05:52:41.125 066 12610.38 247.45 54770.35 88888.00 2015-03-07 05:52:41.250 066 12610.35 247.47 54770.35 88888.00 2015-03-07 05:52:41.375 066 12610.35 247.50 54770.38 88888.00 2015-03-07 05:52:41.500 066 12610.38 247.50 54770.40 88888.00 2015-03-07 05:52:41.625 066 12610.33 247.53 54770.40 88888.00 2015-03-07 05:52:41.750 066 12610.30 247.53 54770.40 88888.00 2015-03-07 05:52:41.875 066 12610.38 247.60 54770.43 88888.00 2015-03-07 05:52:42.000 066 12610.38 247.62 54770.40 88888.00 2015-03-07 05:52:42.125 066 12610.38 247.65 54770.40 88888.00 2015-03-07 05:52:42.250 066 12610.33 247.62 54770.43 88888.00 2015-03-07 05:52:42.375 066 12610.30 247.68 54770.43 88888.00 2015-03-07 05:52:42.500 066 12610.25 247.70 54770.43 88888.00 2015-03-07 05:52:42.625 066 12610.27 247.72 54770.43 88888.00 2015-03-07 05:52:42.750 066 12610.35 247.75 54770.45 88888.00 2015-03-07 05:52:42.875 066 12610.42 247.75 54770.45 88888.00 2015-03-07 05:52:43.000 066 12610.40 247.78 54770.47 88888.00 2015-03-07 05:52:43.125 066 12610.33 247.82 54770.53 88888.00 2015-03-07 05:52:43.250 066 12610.30 247.85 54770.55 88888.00 2015-03-07 05:52:43.375 066 12610.35 247.88 54770.53 88888.00 2015-03-07 05:52:43.500 066 12610.33 247.90 54770.53 88888.00 2015-03-07 05:52:43.625 066 12610.33 247.93 54770.53 88888.00 2015-03-07 05:52:43.750 066 12610.33 247.95 54770.47 88888.00 2015-03-07 05:52:43.875 066 12610.33 247.93 54770.50 88888.00 2015-03-07 05:52:44.000 066 12610.33 247.97 54770.50 88888.00 2015-03-07 05:52:44.125 066 12610.27 248.00 54770.53 88888.00 2015-03-07 05:52:44.250 066 12610.23 248.03 54770.57 88888.00 2015-03-07 05:52:44.375 066 12610.30 248.05 54770.55 88888.00 2015-03-07 05:52:44.500 066 12610.33 248.05 54770.60 88888.00 2015-03-07 05:52:44.625 066 12610.33 248.10 54770.60 88888.00 2015-03-07 05:52:44.750 066 12610.30 248.12 54770.62 88888.00 2015-03-07 05:52:44.875 066 12610.33 248.15 54770.60 88888.00 2015-03-07 05:52:45.000 066 12610.33 248.18 54770.62 88888.00 2015-03-07 05:52:45.125 066 12610.33 248.20 54770.65 88888.00 2015-03-07 05:52:45.250 066 12610.30 248.20 54770.65 88888.00 2015-03-07 05:52:45.375 066 12610.38 248.25 54770.62 88888.00 2015-03-07 05:52:45.500 066 12610.35 248.28 54770.68 88888.00 2015-03-07 05:52:45.625 066 12610.35 248.30 54770.70 88888.00 2015-03-07 05:52:45.750 066 12610.33 248.32 54770.68 88888.00 2015-03-07 05:52:45.875 066 12610.30 248.32 54770.65 88888.00 2015-03-07 05:52:46.000 066 12610.27 248.32 54770.68 88888.00 2015-03-07 05:52:46.125 066 12610.27 248.38 54770.68 88888.00 2015-03-07 05:52:46.250 066 12610.27 248.38 54770.70 88888.00 2015-03-07 05:52:46.375 066 12610.27 248.40 54770.72 88888.00 2015-03-07 05:52:46.500 066 12610.23 248.43 54770.68 88888.00 2015-03-07 05:52:46.625 066 12610.17 248.40 54770.68 88888.00 2015-03-07 05:52:46.750 066 12610.20 248.40 54770.68 88888.00 2015-03-07 05:52:46.875 066 12610.30 248.45 54770.70 88888.00 2015-03-07 05:52:47.000 066 12610.30 248.45 54770.72 88888.00 2015-03-07 05:52:47.125 066 12610.30 248.47 54770.72 88888.00 2015-03-07 05:52:47.250 066 12610.35 248.47 54770.75 88888.00 2015-03-07 05:52:47.375 066 12610.40 248.53 54770.75 88888.00 2015-03-07 05:52:47.500 066 12610.38 248.55 54770.75 88888.00 2015-03-07 05:52:47.625 066 12610.38 248.57 54770.78 88888.00 2015-03-07 05:52:47.750 066 12610.38 248.60 54770.75 88888.00 2015-03-07 05:52:47.875 066 12610.35 248.60 54770.78 88888.00 2015-03-07 05:52:48.000 066 12610.30 248.62 54770.75 88888.00 2015-03-07 05:52:48.125 066 12610.27 248.68 54770.80 88888.00 2015-03-07 05:52:48.250 066 12610.30 248.70 54770.80 88888.00 2015-03-07 05:52:48.375 066 12610.33 248.70 54770.78 88888.00 2015-03-07 05:52:48.500 066 12610.35 248.70 54770.80 88888.00 2015-03-07 05:52:48.625 066 12610.38 248.72 54770.80 88888.00 2015-03-07 05:52:48.750 066 12610.35 248.78 54770.78 88888.00 2015-03-07 05:52:48.875 066 12610.35 248.78 54770.80 88888.00 2015-03-07 05:52:49.000 066 12610.40 248.80 54770.80 88888.00 2015-03-07 05:52:49.125 066 12610.38 248.80 54770.78 88888.00 2015-03-07 05:52:49.250 066 12610.35 248.80 54770.78 88888.00 2015-03-07 05:52:49.375 066 12610.40 248.82 54770.82 88888.00 2015-03-07 05:52:49.500 066 12610.40 248.85 54770.82 88888.00 2015-03-07 05:52:49.625 066 12610.38 248.90 54770.82 88888.00 2015-03-07 05:52:49.750 066 12610.35 248.90 54770.82 88888.00 2015-03-07 05:52:49.875 066 12610.27 248.93 54770.82 88888.00 2015-03-07 05:52:50.000 066 12610.27 248.95 54770.82 88888.00 2015-03-07 05:52:50.125 066 12610.35 249.00 54770.85 88888.00 2015-03-07 05:52:50.250 066 12610.33 248.97 54770.85 88888.00 2015-03-07 05:52:50.375 066 12610.35 249.00 54770.85 88888.00 2015-03-07 05:52:50.500 066 12610.33 249.05 54770.88 88888.00 2015-03-07 05:52:50.625 066 12610.35 249.07 54770.88 88888.00 2015-03-07 05:52:50.750 066 12610.33 249.07 54770.85 88888.00 2015-03-07 05:52:50.875 066 12610.33 249.10 54770.88 88888.00 2015-03-07 05:52:51.000 066 12610.38 249.12 54770.88 88888.00 2015-03-07 05:52:51.125 066 12610.40 249.15 54770.88 88888.00 2015-03-07 05:52:51.250 066 12610.42 249.20 54770.88 88888.00 2015-03-07 05:52:51.375 066 12610.42 249.18 54770.82 88888.00 2015-03-07 05:52:51.500 066 12610.42 249.22 54770.85 88888.00 2015-03-07 05:52:51.625 066 12610.48 249.25 54770.88 88888.00 2015-03-07 05:52:51.750 066 12610.45 249.25 54770.85 88888.00 2015-03-07 05:52:51.875 066 12610.42 249.28 54770.88 88888.00 2015-03-07 05:52:52.000 066 12610.42 249.30 54770.90 88888.00 2015-03-07 05:52:52.125 066 12610.45 249.30 54770.93 88888.00 2015-03-07 05:52:52.250 066 12610.45 249.38 54770.95 88888.00 2015-03-07 05:52:52.375 066 12610.52 249.43 54770.93 88888.00 2015-03-07 05:52:52.500 066 12610.48 249.40 54770.93 88888.00 2015-03-07 05:52:52.625 066 12610.40 249.40 54770.90 88888.00 2015-03-07 05:52:52.750 066 12610.45 249.45 54770.90 88888.00 2015-03-07 05:52:52.875 066 12610.45 249.50 54770.93 88888.00 2015-03-07 05:52:53.000 066 12610.50 249.53 54770.95 88888.00 2015-03-07 05:52:53.125 066 12610.55 249.55 54770.93 88888.00 2015-03-07 05:52:53.250 066 12610.52 249.57 54770.97 88888.00 2015-03-07 05:52:53.375 066 12610.58 249.60 54770.93 88888.00 2015-03-07 05:52:53.500 066 12610.62 249.60 54770.90 88888.00 2015-03-07 05:52:53.625 066 12610.52 249.62 54770.90 88888.00 2015-03-07 05:52:53.750 066 12610.52 249.65 54770.90 88888.00 2015-03-07 05:52:53.875 066 12610.48 249.68 54770.90 88888.00 2015-03-07 05:52:54.000 066 12610.45 249.70 54770.88 88888.00 2015-03-07 05:52:54.125 066 12610.50 249.70 54770.88 88888.00 2015-03-07 05:52:54.250 066 12610.48 249.78 54770.95 88888.00 2015-03-07 05:52:54.375 066 12610.55 249.82 54770.93 88888.00 2015-03-07 05:52:54.500 066 12610.55 249.88 54770.90 88888.00 2015-03-07 05:52:54.625 066 12610.55 249.90 54770.93 88888.00 2015-03-07 05:52:54.750 066 12610.50 249.95 54770.93 88888.00 2015-03-07 05:52:54.875 066 12610.48 249.97 54770.93 88888.00 2015-03-07 05:52:55.000 066 12610.48 249.95 54770.90 88888.00 2015-03-07 05:52:55.125 066 12610.52 249.97 54770.93 88888.00 2015-03-07 05:52:55.250 066 12610.55 250.03 54770.95 88888.00 2015-03-07 05:52:55.375 066 12610.70 250.07 54770.90 88888.00 2015-03-07 05:52:55.500 066 12610.73 250.10 54770.93 88888.00 2015-03-07 05:52:55.625 066 12610.70 250.10 54770.93 88888.00 2015-03-07 05:52:55.750 066 12610.67 250.18 54770.93 88888.00 2015-03-07 05:52:55.875 066 12610.70 250.20 54770.90 88888.00 2015-03-07 05:52:56.000 066 12610.70 250.22 54770.90 88888.00 2015-03-07 05:52:56.125 066 12610.70 250.22 54770.88 88888.00 2015-03-07 05:52:56.250 066 12610.67 250.25 54770.88 88888.00 2015-03-07 05:52:56.375 066 12610.77 250.32 54770.90 88888.00 2015-03-07 05:52:56.500 066 12610.80 250.38 54770.90 88888.00 2015-03-07 05:52:56.625 066 12610.83 250.35 54770.88 88888.00 2015-03-07 05:52:56.750 066 12610.83 250.38 54770.88 88888.00 2015-03-07 05:52:56.875 066 12610.85 250.40 54770.85 88888.00 2015-03-07 05:52:57.000 066 12610.88 250.43 54770.88 88888.00 2015-03-07 05:52:57.125 066 12610.90 250.47 54770.90 88888.00 2015-03-07 05:52:57.250 066 12610.85 250.47 54770.90 88888.00 2015-03-07 05:52:57.375 066 12610.88 250.50 54770.90 88888.00 2015-03-07 05:52:57.500 066 12610.88 250.53 54770.88 88888.00 2015-03-07 05:52:57.625 066 12610.85 250.55 54770.88 88888.00 2015-03-07 05:52:57.750 066 12610.88 250.55 54770.88 88888.00 2015-03-07 05:52:57.875 066 12610.85 250.62 54770.93 88888.00 2015-03-07 05:52:58.000 066 12610.90 250.68 54770.88 88888.00 2015-03-07 05:52:58.125 066 12610.92 250.70 54770.88 88888.00 2015-03-07 05:52:58.250 066 12610.92 250.75 54770.85 88888.00 2015-03-07 05:52:58.375 066 12611.00 250.78 54770.85 88888.00 2015-03-07 05:52:58.500 066 12610.92 250.78 54770.88 88888.00 2015-03-07 05:52:58.625 066 12610.92 250.82 54770.85 88888.00 2015-03-07 05:52:58.750 066 12610.98 250.88 54770.85 88888.00 2015-03-07 05:52:58.875 066 12610.98 250.90 54770.85 88888.00 2015-03-07 05:52:59.000 066 12610.92 250.95 54770.82 88888.00 2015-03-07 05:52:59.125 066 12610.95 250.97 54770.88 88888.00 2015-03-07 05:52:59.250 066 12610.92 251.03 54770.90 88888.00 2015-03-07 05:52:59.375 066 12610.98 251.07 54770.82 88888.00 2015-03-07 05:52:59.500 066 12611.02 251.10 54770.82 88888.00 2015-03-07 05:52:59.625 066 12611.08 251.12 54770.78 88888.00 2015-03-07 05:52:59.750 066 12611.08 251.18 54770.82 88888.00 2015-03-07 05:52:59.875 066 12611.10 251.20 54770.80 88888.00 2015-03-07 05:53:00.000 066 12611.05 251.22 54770.80 88888.00 2015-03-07 05:53:00.125 066 12611.05 251.30 54770.82 88888.00 2015-03-07 05:53:00.250 066 12611.02 251.32 54770.80 88888.00 2015-03-07 05:53:00.375 066 12611.15 251.35 54770.80 88888.00 2015-03-07 05:53:00.500 066 12611.20 251.38 54770.80 88888.00 2015-03-07 05:53:00.625 066 12611.20 251.43 54770.82 88888.00 2015-03-07 05:53:00.750 066 12611.23 251.45 54770.82 88888.00 2015-03-07 05:53:00.875 066 12611.25 251.47 54770.78 88888.00 2015-03-07 05:53:01.000 066 12611.30 251.47 54770.78 88888.00 2015-03-07 05:53:01.125 066 12611.30 251.50 54770.78 88888.00 2015-03-07 05:53:01.250 066 12611.23 251.50 54770.80 88888.00 2015-03-07 05:53:01.375 066 12611.27 251.55 54770.78 88888.00 2015-03-07 05:53:01.500 066 12611.25 251.60 54770.78 88888.00 2015-03-07 05:53:01.625 066 12611.30 251.62 54770.75 88888.00 2015-03-07 05:53:01.750 066 12611.33 251.65 54770.78 88888.00 2015-03-07 05:53:01.875 066 12611.35 251.72 54770.75 88888.00 2015-03-07 05:53:02.000 066 12611.40 251.75 54770.75 88888.00 2015-03-07 05:53:02.125 066 12611.38 251.72 54770.78 88888.00 2015-03-07 05:53:02.250 066 12611.42 251.80 54770.78 88888.00 2015-03-07 05:53:02.375 066 12611.52 251.85 54770.75 88888.00 2015-03-07 05:53:02.500 066 12611.50 251.90 54770.72 88888.00 2015-03-07 05:53:02.625 066 12611.45 251.93 54770.75 88888.00 2015-03-07 05:53:02.750 066 12611.48 251.95 54770.72 88888.00 2015-03-07 05:53:02.875 066 12611.52 251.95 54770.72 88888.00 2015-03-07 05:53:03.000 066 12611.55 252.00 54770.68 88888.00 2015-03-07 05:53:03.125 066 12611.55 252.03 54770.68 88888.00 2015-03-07 05:53:03.250 066 12611.55 252.05 54770.65 88888.00 2015-03-07 05:53:03.375 066 12611.60 252.10 54770.65 88888.00 2015-03-07 05:53:03.500 066 12611.62 252.12 54770.65 88888.00 2015-03-07 05:53:03.625 066 12611.65 252.18 54770.65 88888.00 2015-03-07 05:53:03.750 066 12611.65 252.22 54770.65 88888.00 2015-03-07 05:53:03.875 066 12611.65 252.30 54770.62 88888.00 2015-03-07 05:53:04.000 066 12611.67 252.30 54770.62 88888.00 2015-03-07 05:53:04.125 066 12611.75 252.30 54770.62 88888.00 2015-03-07 05:53:04.250 066 12611.77 252.35 54770.60 88888.00 2015-03-07 05:53:04.375 066 12611.88 252.40 54770.60 88888.00 2015-03-07 05:53:04.500 066 12611.88 252.43 54770.60 88888.00 2015-03-07 05:53:04.625 066 12611.90 252.45 54770.57 88888.00 2015-03-07 05:53:04.750 066 12611.92 252.50 54770.55 88888.00 2015-03-07 05:53:04.875 066 12611.85 252.50 54770.53 88888.00 2015-03-07 05:53:05.000 066 12611.77 252.53 54770.53 88888.00 2015-03-07 05:53:05.125 066 12611.83 252.57 54770.53 88888.00 2015-03-07 05:53:05.250 066 12611.85 252.60 54770.55 88888.00 2015-03-07 05:53:05.375 066 12611.95 252.65 54770.55 88888.00 2015-03-07 05:53:05.500 066 12611.95 252.65 54770.50 88888.00 2015-03-07 05:53:05.625 066 12611.98 252.68 54770.50 88888.00 2015-03-07 05:53:05.750 066 12612.00 252.75 54770.47 88888.00 2015-03-07 05:53:05.875 066 12612.00 252.78 54770.50 88888.00 2015-03-07 05:53:06.000 066 12612.05 252.82 54770.45 88888.00 2015-03-07 05:53:06.125 066 12612.10 252.85 54770.45 88888.00 2015-03-07 05:53:06.250 066 12612.12 252.85 54770.45 88888.00 2015-03-07 05:53:06.375 066 12612.10 252.90 54770.47 88888.00 2015-03-07 05:53:06.500 066 12612.12 252.97 54770.50 88888.00 2015-03-07 05:53:06.625 066 12612.12 253.03 54770.45 88888.00 2015-03-07 05:53:06.750 066 12612.20 253.05 54770.43 88888.00 2015-03-07 05:53:06.875 066 12612.27 253.05 54770.43 88888.00 2015-03-07 05:53:07.000 066 12612.25 253.10 54770.40 88888.00 2015-03-07 05:53:07.125 066 12612.23 253.12 54770.40 88888.00 2015-03-07 05:53:07.250 066 12612.20 253.22 54770.40 88888.00 2015-03-07 05:53:07.375 066 12612.33 253.28 54770.40 88888.00 2015-03-07 05:53:07.500 066 12612.38 253.28 54770.38 88888.00 2015-03-07 05:53:07.625 066 12612.48 253.30 54770.35 88888.00 2015-03-07 05:53:07.750 066 12612.48 253.30 54770.32 88888.00 2015-03-07 05:53:07.875 066 12612.50 253.32 54770.30 88888.00 2015-03-07 05:53:08.000 066 12612.55 253.35 54770.28 88888.00 2015-03-07 05:53:08.125 066 12612.62 253.43 54770.30 88888.00 2015-03-07 05:53:08.250 066 12612.62 253.45 54770.30 88888.00 2015-03-07 05:53:08.375 066 12612.70 253.50 54770.30 88888.00 2015-03-07 05:53:08.500 066 12612.70 253.50 54770.28 88888.00 2015-03-07 05:53:08.625 066 12612.73 253.53 54770.28 88888.00 2015-03-07 05:53:08.750 066 12612.75 253.57 54770.28 88888.00 2015-03-07 05:53:08.875 066 12612.75 253.62 54770.25 88888.00 2015-03-07 05:53:09.000 066 12612.85 253.65 54770.22 88888.00 2015-03-07 05:53:09.125 066 12612.98 253.68 54770.25 88888.00 2015-03-07 05:53:09.250 066 12612.95 253.70 54770.22 88888.00 2015-03-07 05:53:09.375 066 12612.98 253.75 54770.22 88888.00 2015-03-07 05:53:09.500 066 12613.00 253.80 54770.20 88888.00 2015-03-07 05:53:09.625 066 12613.00 253.85 54770.18 88888.00 2015-03-07 05:53:09.750 066 12613.00 253.85 54770.18 88888.00 2015-03-07 05:53:09.875 066 12613.10 253.90 54770.18 88888.00 2015-03-07 05:53:10.000 066 12613.12 253.90 54770.12 88888.00 2015-03-07 05:53:10.125 066 12613.23 253.97 54770.15 88888.00 2015-03-07 05:53:10.250 066 12613.27 254.00 54770.12 88888.00 2015-03-07 05:53:10.375 066 12613.30 254.03 54770.12 88888.00 2015-03-07 05:53:10.500 066 12613.33 254.03 54770.12 88888.00 2015-03-07 05:53:10.625 066 12613.38 254.03 54770.10 88888.00 2015-03-07 05:53:10.750 066 12613.42 254.07 54770.07 88888.00 2015-03-07 05:53:10.875 066 12613.45 254.10 54770.07 88888.00 2015-03-07 05:53:11.000 066 12613.48 254.12 54770.05 88888.00 2015-03-07 05:53:11.125 066 12613.52 254.18 54770.07 88888.00 2015-03-07 05:53:11.250 066 12613.55 254.20 54770.03 88888.00 2015-03-07 05:53:11.375 066 12613.60 254.22 54770.00 88888.00 2015-03-07 05:53:11.500 066 12613.65 254.32 54770.00 88888.00 2015-03-07 05:53:11.625 066 12613.70 254.32 54770.00 88888.00 2015-03-07 05:53:11.750 066 12613.75 254.30 54769.95 88888.00 2015-03-07 05:53:11.875 066 12613.75 254.30 54769.95 88888.00 2015-03-07 05:53:12.000 066 12613.83 254.32 54769.93 88888.00 2015-03-07 05:53:12.125 066 12613.85 254.40 54769.97 88888.00 2015-03-07 05:53:12.250 066 12613.88 254.43 54769.93 88888.00 2015-03-07 05:53:12.375 066 12613.92 254.43 54769.93 88888.00 2015-03-07 05:53:12.500 066 12614.00 254.43 54769.88 88888.00 2015-03-07 05:53:12.625 066 12614.05 254.45 54769.90 88888.00 2015-03-07 05:53:12.750 066 12614.08 254.50 54769.88 88888.00 2015-03-07 05:53:12.875 066 12614.08 254.50 54769.88 88888.00 2015-03-07 05:53:13.000 066 12614.23 254.53 54769.85 88888.00 2015-03-07 05:53:13.125 066 12614.25 254.55 54769.85 88888.00 2015-03-07 05:53:13.250 066 12614.27 254.57 54769.82 88888.00 2015-03-07 05:53:13.375 066 12614.33 254.60 54769.82 88888.00 2015-03-07 05:53:13.500 066 12614.33 254.65 54769.80 88888.00 2015-03-07 05:53:13.625 066 12614.27 254.68 54769.80 88888.00 2015-03-07 05:53:13.750 066 12614.30 254.68 54769.82 88888.00 2015-03-07 05:53:13.875 066 12614.40 254.70 54769.80 88888.00 2015-03-07 05:53:14.000 066 12614.48 254.78 54769.78 88888.00 2015-03-07 05:53:14.125 066 12614.50 254.80 54769.78 88888.00 2015-03-07 05:53:14.250 066 12614.50 254.82 54769.75 88888.00 2015-03-07 05:53:14.375 066 12614.52 254.82 54769.75 88888.00 2015-03-07 05:53:14.500 066 12614.62 254.85 54769.75 88888.00 2015-03-07 05:53:14.625 066 12614.75 254.93 54769.75 88888.00 2015-03-07 05:53:14.750 066 12614.83 254.93 54769.72 88888.00 2015-03-07 05:53:14.875 066 12614.80 254.90 54769.70 88888.00 2015-03-07 05:53:15.000 066 12614.77 254.93 54769.68 88888.00 2015-03-07 05:53:15.125 066 12614.80 254.93 54769.70 88888.00 2015-03-07 05:53:15.250 066 12614.83 254.93 54769.70 88888.00 2015-03-07 05:53:15.375 066 12614.90 254.97 54769.68 88888.00 2015-03-07 05:53:15.500 066 12614.95 255.03 54769.65 88888.00 2015-03-07 05:53:15.625 066 12614.98 255.05 54769.62 88888.00 2015-03-07 05:53:15.750 066 12614.98 255.10 54769.65 88888.00 2015-03-07 05:53:15.875 066 12614.98 255.12 54769.62 88888.00 2015-03-07 05:53:16.000 066 12615.08 255.10 54769.62 88888.00 2015-03-07 05:53:16.125 066 12615.20 255.10 54769.62 88888.00 2015-03-07 05:53:16.250 066 12615.23 255.10 54769.62 88888.00 2015-03-07 05:53:16.375 066 12615.25 255.15 54769.60 88888.00 2015-03-07 05:53:16.500 066 12615.27 255.15 54769.57 88888.00 2015-03-07 05:53:16.625 066 12615.35 255.15 54769.57 88888.00 2015-03-07 05:53:16.750 066 12615.48 255.15 54769.57 88888.00 2015-03-07 05:53:16.875 066 12615.45 255.18 54769.55 88888.00 2015-03-07 05:53:17.000 066 12615.48 255.20 54769.53 88888.00 2015-03-07 05:53:17.125 066 12615.48 255.20 54769.53 88888.00 2015-03-07 05:53:17.250 066 12615.48 255.20 54769.50 88888.00 2015-03-07 05:53:17.375 066 12615.55 255.20 54769.50 88888.00 2015-03-07 05:53:17.500 066 12615.65 255.22 54769.50 88888.00 2015-03-07 05:53:17.625 066 12615.75 255.22 54769.50 88888.00 2015-03-07 05:53:17.750 066 12615.85 255.25 54769.50 88888.00 2015-03-07 05:53:17.875 066 12615.85 255.28 54769.50 88888.00 2015-03-07 05:53:18.000 066 12615.92 255.32 54769.50 88888.00 2015-03-07 05:53:18.125 066 12615.98 255.32 54769.47 88888.00 2015-03-07 05:53:18.250 066 12615.98 255.30 54769.47 88888.00 2015-03-07 05:53:18.375 066 12616.00 255.32 54769.47 88888.00 2015-03-07 05:53:18.500 066 12616.05 255.32 54769.45 88888.00 2015-03-07 05:53:18.625 066 12616.12 255.38 54769.45 88888.00 2015-03-07 05:53:18.750 066 12616.17 255.40 54769.40 88888.00 2015-03-07 05:53:18.875 066 12616.17 255.38 54769.40 88888.00 2015-03-07 05:53:19.000 066 12616.27 255.43 54769.40 88888.00 2015-03-07 05:53:19.125 066 12616.27 255.40 54769.43 88888.00 2015-03-07 05:53:19.250 066 12616.23 255.40 54769.40 88888.00 2015-03-07 05:53:19.375 066 12616.27 255.43 54769.38 88888.00 2015-03-07 05:53:19.500 066 12616.33 255.47 54769.38 88888.00 2015-03-07 05:53:19.625 066 12616.27 255.53 54769.38 88888.00 2015-03-07 05:53:19.750 066 12616.33 255.55 54769.40 88888.00 2015-03-07 05:53:19.875 066 12616.40 255.55 54769.40 88888.00 2015-03-07 05:53:20.000 066 12616.48 255.57 54769.38 88888.00 2015-03-07 05:53:20.125 066 12616.40 255.60 54769.32 88888.00 2015-03-07 05:53:20.250 066 12616.48 255.57 54769.35 88888.00 2015-03-07 05:53:20.375 066 12616.60 255.60 54769.35 88888.00 2015-03-07 05:53:20.500 066 12616.62 255.60 54769.35 88888.00 2015-03-07 05:53:20.625 066 12616.67 255.62 54769.38 88888.00 2015-03-07 05:53:20.750 066 12616.75 255.62 54769.38 88888.00 2015-03-07 05:53:20.875 066 12616.77 255.68 54769.38 88888.00 2015-03-07 05:53:21.000 066 12616.77 255.70 54769.32 88888.00 2015-03-07 05:53:21.125 066 12616.80 255.72 54769.30 88888.00 2015-03-07 05:53:21.250 066 12616.83 255.78 54769.28 88888.00 2015-03-07 05:53:21.375 066 12616.90 255.75 54769.30 88888.00 2015-03-07 05:53:21.500 066 12616.92 255.80 54769.25 88888.00 2015-03-07 05:53:21.625 066 12616.95 255.85 54769.25 88888.00 2015-03-07 05:53:21.750 066 12616.95 255.85 54769.25 88888.00 2015-03-07 05:53:21.875 066 12617.05 255.90 54769.25 88888.00 2015-03-07 05:53:22.000 066 12617.17 255.90 54769.25 88888.00 2015-03-07 05:53:22.125 066 12617.15 255.93 54769.25 88888.00 2015-03-07 05:53:22.250 066 12617.15 255.97 54769.25 88888.00 2015-03-07 05:53:22.375 066 12617.20 256.00 54769.22 88888.00 2015-03-07 05:53:22.500 066 12617.27 256.00 54769.22 88888.00 2015-03-07 05:53:22.625 066 12617.27 256.02 54769.20 88888.00 2015-03-07 05:53:22.750 066 12617.38 256.02 54769.22 88888.00 2015-03-07 05:53:22.875 066 12617.42 256.02 54769.22 88888.00 2015-03-07 05:53:23.000 066 12617.50 256.07 54769.22 88888.00 2015-03-07 05:53:23.125 066 12617.50 256.07 54769.18 88888.00 2015-03-07 05:53:23.250 066 12617.50 256.07 54769.20 88888.00 2015-03-07 05:53:23.375 066 12617.55 256.07 54769.18 88888.00 2015-03-07 05:53:23.500 066 12617.60 256.12 54769.20 88888.00 2015-03-07 05:53:23.625 066 12617.55 256.15 54769.20 88888.00 2015-03-07 05:53:23.750 066 12617.55 256.18 54769.18 88888.00 2015-03-07 05:53:23.875 066 12617.65 256.20 54769.20 88888.00 2015-03-07 05:53:24.000 066 12617.77 256.25 54769.18 88888.00 2015-03-07 05:53:24.125 066 12617.80 256.25 54769.18 88888.00 2015-03-07 05:53:24.250 066 12617.75 256.27 54769.18 88888.00 2015-03-07 05:53:24.375 066 12617.80 256.32 54769.15 88888.00 2015-03-07 05:53:24.500 066 12617.77 256.35 54769.15 88888.00 2015-03-07 05:53:24.625 066 12617.80 256.38 54769.10 88888.00 2015-03-07 05:53:24.750 066 12617.80 256.40 54769.10 88888.00 2015-03-07 05:53:24.875 066 12617.85 256.43 54769.10 88888.00 2015-03-07 05:53:25.000 066 12617.92 256.45 54769.10 88888.00 2015-03-07 05:53:25.125 066 12617.98 256.48 54769.07 88888.00 2015-03-07 05:53:25.250 066 12618.00 256.48 54769.10 88888.00 2015-03-07 05:53:25.375 066 12618.05 256.50 54769.10 88888.00 2015-03-07 05:53:25.500 066 12618.17 256.57 54769.12 88888.00 2015-03-07 05:53:25.625 066 12618.20 256.60 54769.12 88888.00 2015-03-07 05:53:25.750 066 12618.20 256.60 54769.10 88888.00 2015-03-07 05:53:25.875 066 12618.17 256.65 54769.12 88888.00 2015-03-07 05:53:26.000 066 12618.17 256.68 54769.10 88888.00 2015-03-07 05:53:26.125 066 12618.20 256.68 54769.10 88888.00 2015-03-07 05:53:26.250 066 12618.23 256.70 54769.10 88888.00 2015-03-07 05:53:26.375 066 12618.23 256.73 54769.07 88888.00 2015-03-07 05:53:26.500 066 12618.23 256.75 54769.10 88888.00 2015-03-07 05:53:26.625 066 12618.27 256.80 54769.12 88888.00 2015-03-07 05:53:26.750 066 12618.30 256.80 54769.07 88888.00 2015-03-07 05:53:26.875 066 12618.35 256.82 54769.10 88888.00 2015-03-07 05:53:27.000 066 12618.33 256.85 54769.05 88888.00 2015-03-07 05:53:27.125 066 12618.30 256.88 54769.07 88888.00 2015-03-07 05:53:27.250 066 12618.33 256.88 54769.10 88888.00 2015-03-07 05:53:27.375 066 12618.35 256.90 54769.07 88888.00 2015-03-07 05:53:27.500 066 12618.38 256.95 54769.07 88888.00 2015-03-07 05:53:27.625 066 12618.42 257.00 54769.07 88888.00 2015-03-07 05:53:27.750 066 12618.38 257.05 54769.07 88888.00 2015-03-07 05:53:27.875 066 12618.38 257.07 54769.07 88888.00 2015-03-07 05:53:28.000 066 12618.42 257.07 54769.05 88888.00 2015-03-07 05:53:28.125 066 12618.45 257.12 54769.05 88888.00 2015-03-07 05:53:28.250 066 12618.42 257.18 54769.05 88888.00 2015-03-07 05:53:28.375 066 12618.40 257.18 54769.05 88888.00 2015-03-07 05:53:28.500 066 12618.45 257.23 54769.05 88888.00 2015-03-07 05:53:28.625 066 12618.58 257.27 54769.07 88888.00 2015-03-07 05:53:28.750 066 12618.55 257.30 54769.07 88888.00 2015-03-07 05:53:28.875 066 12618.52 257.32 54769.10 88888.00 2015-03-07 05:53:29.000 066 12618.52 257.38 54769.07 88888.00 2015-03-07 05:53:29.125 066 12618.58 257.40 54769.07 88888.00 2015-03-07 05:53:29.250 066 12618.55 257.43 54769.03 88888.00 2015-03-07 05:53:29.375 066 12618.60 257.48 54769.05 88888.00 2015-03-07 05:53:29.500 066 12618.58 257.52 54769.05 88888.00 2015-03-07 05:53:29.625 066 12618.52 257.50 54769.03 88888.00 2015-03-07 05:53:29.750 066 12618.52 257.52 54769.00 88888.00 2015-03-07 05:53:29.875 066 12618.52 257.55 54769.03 88888.00 2015-03-07 05:53:30.000 066 12618.55 257.62 54769.03 88888.00 2015-03-07 05:53:30.125 066 12618.60 257.65 54769.05 88888.00 2015-03-07 05:53:30.250 066 12618.60 257.65 54769.05 88888.00 2015-03-07 05:53:30.375 066 12618.60 257.70 54769.05 88888.00 2015-03-07 05:53:30.500 066 12618.62 257.70 54769.05 88888.00 2015-03-07 05:53:30.625 066 12618.65 257.75 54769.03 88888.00 2015-03-07 05:53:30.750 066 12618.58 257.77 54769.00 88888.00 2015-03-07 05:53:30.875 066 12618.50 257.82 54769.03 88888.00 2015-03-07 05:53:31.000 066 12618.45 257.82 54769.00 88888.00 2015-03-07 05:53:31.125 066 12618.50 257.88 54769.03 88888.00 2015-03-07 05:53:31.250 066 12618.60 257.85 54769.03 88888.00 2015-03-07 05:53:31.375 066 12618.65 257.90 54769.00 88888.00 2015-03-07 05:53:31.500 066 12618.67 257.98 54769.00 88888.00 2015-03-07 05:53:31.625 066 12618.70 258.05 54769.00 88888.00 2015-03-07 05:53:31.750 066 12618.77 258.05 54769.00 88888.00 2015-03-07 05:53:31.875 066 12618.73 258.07 54769.00 88888.00 2015-03-07 05:53:32.000 066 12618.73 258.15 54769.00 88888.00 2015-03-07 05:53:32.125 066 12618.75 258.20 54769.00 88888.00 2015-03-07 05:53:32.250 066 12618.75 258.23 54769.00 88888.00 2015-03-07 05:53:32.375 066 12618.75 258.27 54769.00 88888.00 2015-03-07 05:53:32.500 066 12618.75 258.30 54768.97 88888.00 2015-03-07 05:53:32.625 066 12618.73 258.32 54769.00 88888.00 2015-03-07 05:53:32.750 066 12618.75 258.35 54769.00 88888.00 2015-03-07 05:53:32.875 066 12618.80 258.40 54769.00 88888.00 2015-03-07 05:53:33.000 066 12618.83 258.43 54768.97 88888.00 2015-03-07 05:53:33.125 066 12618.80 258.43 54768.97 88888.00 2015-03-07 05:53:33.250 066 12618.83 258.45 54768.95 88888.00 2015-03-07 05:53:33.375 066 12618.92 258.50 54768.95 88888.00 2015-03-07 05:53:33.500 066 12618.92 258.55 54768.97 88888.00 2015-03-07 05:53:33.625 066 12618.88 258.57 54768.97 88888.00 2015-03-07 05:53:33.750 066 12618.95 258.60 54768.97 88888.00 2015-03-07 05:53:33.875 066 12619.00 258.62 54768.95 88888.00 2015-03-07 05:53:34.000 066 12618.98 258.62 54768.95 88888.00 2015-03-07 05:53:34.125 066 12619.02 258.70 54768.97 88888.00 2015-03-07 05:53:34.250 066 12618.98 258.73 54768.95 88888.00 2015-03-07 05:53:34.375 066 12618.92 258.75 54768.95 88888.00 2015-03-07 05:53:34.500 066 12619.02 258.80 54768.95 88888.00 2015-03-07 05:53:34.625 066 12619.08 258.85 54768.90 88888.00 2015-03-07 05:53:34.750 066 12619.05 258.85 54768.90 88888.00 2015-03-07 05:53:34.875 066 12618.98 258.95 54768.90 88888.00 2015-03-07 05:53:35.000 066 12618.98 258.93 54768.90 88888.00 2015-03-07 05:53:35.125 066 12619.05 258.95 54768.90 88888.00 2015-03-07 05:53:35.250 066 12619.12 258.98 54768.90 88888.00 2015-03-07 05:53:35.375 066 12619.15 259.02 54768.88 88888.00 2015-03-07 05:53:35.500 066 12619.12 259.07 54768.93 88888.00 2015-03-07 05:53:35.625 066 12619.20 259.12 54768.93 88888.00 2015-03-07 05:53:35.750 066 12619.20 259.18 54768.90 88888.00 2015-03-07 05:53:35.875 066 12619.20 259.18 54768.85 88888.00 2015-03-07 05:53:36.000 066 12619.23 259.15 54768.85 88888.00 2015-03-07 05:53:36.125 066 12619.20 259.23 54768.90 88888.00 2015-03-07 05:53:36.250 066 12619.20 259.25 54768.90 88888.00 2015-03-07 05:53:36.375 066 12619.20 259.30 54768.88 88888.00 2015-03-07 05:53:36.500 066 12619.23 259.32 54768.85 88888.00 2015-03-07 05:53:36.625 066 12619.30 259.35 54768.85 88888.00 2015-03-07 05:53:36.750 066 12619.35 259.40 54768.85 88888.00 2015-03-07 05:53:36.875 066 12619.38 259.45 54768.88 88888.00 2015-03-07 05:53:37.000 066 12619.40 259.45 54768.85 88888.00 2015-03-07 05:53:37.125 066 12619.42 259.50 54768.88 88888.00 2015-03-07 05:53:37.250 066 12619.35 259.52 54768.88 88888.00 2015-03-07 05:53:37.375 066 12619.33 259.57 54768.85 88888.00 2015-03-07 05:53:37.500 066 12619.27 259.60 54768.85 88888.00 2015-03-07 05:53:37.625 066 12619.33 259.62 54768.85 88888.00 2015-03-07 05:53:37.750 066 12619.45 259.65 54768.85 88888.00 2015-03-07 05:53:37.875 066 12619.50 259.73 54768.82 88888.00 2015-03-07 05:53:38.000 066 12619.48 259.75 54768.85 88888.00 2015-03-07 05:53:38.125 066 12619.45 259.75 54768.85 88888.00 2015-03-07 05:53:38.250 066 12619.45 259.80 54768.85 88888.00 2015-03-07 05:53:38.375 066 12619.52 259.82 54768.85 88888.00 2015-03-07 05:53:38.500 066 12619.60 259.88 54768.82 88888.00 2015-03-07 05:53:38.625 066 12619.60 259.90 54768.82 88888.00 2015-03-07 05:53:38.750 066 12619.58 259.90 54768.85 88888.00 2015-03-07 05:53:38.875 066 12619.60 259.93 54768.82 88888.00 2015-03-07 05:53:39.000 066 12619.65 259.98 54768.80 88888.00 2015-03-07 05:53:39.125 066 12619.73 259.98 54768.80 88888.00 2015-03-07 05:53:39.250 066 12619.77 260.02 54768.80 88888.00 2015-03-07 05:53:39.375 066 12619.77 260.07 54768.80 88888.00 2015-03-07 05:53:39.500 066 12619.80 260.15 54768.80 88888.00 2015-03-07 05:53:39.625 066 12619.80 260.18 54768.75 88888.00 2015-03-07 05:53:39.750 066 12619.85 260.23 54768.78 88888.00 2015-03-07 05:53:39.875 066 12619.90 260.25 54768.78 88888.00 2015-03-07 05:53:40.000 066 12619.90 260.25 54768.78 88888.00 2015-03-07 05:53:40.125 066 12619.88 260.27 54768.78 88888.00 2015-03-07 05:53:40.250 066 12619.88 260.30 54768.72 88888.00 2015-03-07 05:53:40.375 066 12619.95 260.32 54768.70 88888.00 2015-03-07 05:53:40.500 066 12619.95 260.35 54768.72 88888.00 2015-03-07 05:53:40.625 066 12619.95 260.38 54768.72 88888.00 2015-03-07 05:53:40.750 066 12620.00 260.43 54768.72 88888.00 2015-03-07 05:53:40.875 066 12620.02 260.45 54768.72 88888.00 2015-03-07 05:53:41.000 066 12620.08 260.50 54768.72 88888.00 2015-03-07 05:53:41.125 066 12620.05 260.52 54768.72 88888.00 2015-03-07 05:53:41.250 066 12620.02 260.52 54768.70 88888.00 2015-03-07 05:53:41.375 066 12620.15 260.52 54768.68 88888.00 2015-03-07 05:53:41.500 066 12620.20 260.55 54768.68 88888.00 2015-03-07 05:53:41.625 066 12620.23 260.62 54768.68 88888.00 2015-03-07 05:53:41.750 066 12620.20 260.68 54768.68 88888.00 2015-03-07 05:53:41.875 066 12620.23 260.70 54768.70 88888.00 2015-03-07 05:53:42.000 066 12620.27 260.70 54768.68 88888.00 2015-03-07 05:53:42.125 066 12620.30 260.70 54768.65 88888.00 2015-03-07 05:53:42.250 066 12620.33 260.75 54768.65 88888.00 2015-03-07 05:53:42.375 066 12620.40 260.77 54768.65 88888.00 2015-03-07 05:53:42.500 066 12620.42 260.80 54768.62 88888.00 2015-03-07 05:53:42.625 066 12620.42 260.82 54768.60 88888.00 2015-03-07 05:53:42.750 066 12620.45 260.85 54768.62 88888.00 2015-03-07 05:53:42.875 066 12620.50 260.90 54768.60 88888.00 2015-03-07 05:53:43.000 066 12620.50 260.93 54768.55 88888.00 2015-03-07 05:53:43.125 066 12620.55 260.95 54768.57 88888.00 2015-03-07 05:53:43.250 066 12620.58 260.98 54768.57 88888.00 2015-03-07 05:53:43.375 066 12620.55 261.00 54768.55 88888.00 2015-03-07 05:53:43.500 066 12620.52 261.02 54768.55 88888.00 2015-03-07 05:53:43.625 066 12620.52 261.05 54768.55 88888.00 2015-03-07 05:53:43.750 066 12620.55 261.07 54768.55 88888.00 2015-03-07 05:53:43.875 066 12620.58 261.12 54768.55 88888.00 2015-03-07 05:53:44.000 066 12620.58 261.15 54768.50 88888.00 2015-03-07 05:53:44.125 066 12620.60 261.15 54768.50 88888.00 2015-03-07 05:53:44.250 066 12620.65 261.15 54768.50 88888.00 2015-03-07 05:53:44.375 066 12620.80 261.18 54768.47 88888.00 2015-03-07 05:53:44.500 066 12620.85 261.23 54768.50 88888.00 2015-03-07 05:53:44.625 066 12620.85 261.23 54768.47 88888.00 2015-03-07 05:53:44.750 066 12620.85 261.25 54768.47 88888.00 2015-03-07 05:53:44.875 066 12620.90 261.30 54768.45 88888.00 2015-03-07 05:53:45.000 066 12620.95 261.30 54768.45 88888.00 2015-03-07 05:53:45.125 066 12620.90 261.32 54768.47 88888.00 2015-03-07 05:53:45.250 066 12620.90 261.35 54768.45 88888.00 2015-03-07 05:53:45.375 066 12620.95 261.38 54768.40 88888.00 2015-03-07 05:53:45.500 066 12621.00 261.38 54768.38 88888.00 2015-03-07 05:53:45.625 066 12621.02 261.40 54768.40 88888.00 2015-03-07 05:53:45.750 066 12621.08 261.45 54768.40 88888.00 2015-03-07 05:53:45.875 066 12621.12 261.45 54768.38 88888.00 2015-03-07 05:53:46.000 066 12621.08 261.48 54768.38 88888.00 2015-03-07 05:53:46.125 066 12621.02 261.48 54768.38 88888.00 2015-03-07 05:53:46.250 066 12621.02 261.48 54768.38 88888.00 2015-03-07 05:53:46.375 066 12621.10 261.50 54768.35 88888.00 2015-03-07 05:53:46.500 066 12621.12 261.55 54768.35 88888.00 2015-03-07 05:53:46.625 066 12621.15 261.57 54768.35 88888.00 2015-03-07 05:53:46.750 066 12621.17 261.60 54768.35 88888.00 2015-03-07 05:53:46.875 066 12621.15 261.60 54768.32 88888.00 2015-03-07 05:53:47.000 066 12621.20 261.60 54768.30 88888.00 2015-03-07 05:53:47.125 066 12621.27 261.60 54768.30 88888.00 2015-03-07 05:53:47.250 066 12621.27 261.60 54768.32 88888.00 2015-03-07 05:53:47.375 066 12621.30 261.62 54768.32 88888.00 2015-03-07 05:53:47.500 066 12621.30 261.65 54768.32 88888.00 2015-03-07 05:53:47.625 066 12621.25 261.65 54768.30 88888.00 2015-03-07 05:53:47.750 066 12621.25 261.65 54768.28 88888.00 2015-03-07 05:53:47.875 066 12621.30 261.68 54768.25 88888.00 2015-03-07 05:53:48.000 066 12621.33 261.68 54768.25 88888.00 2015-03-07 05:53:48.125 066 12621.40 261.68 54768.22 88888.00 2015-03-07 05:53:48.250 066 12621.42 261.68 54768.22 88888.00 2015-03-07 05:53:48.375 066 12621.45 261.70 54768.20 88888.00 2015-03-07 05:53:48.500 066 12621.52 261.70 54768.20 88888.00 2015-03-07 05:53:48.625 066 12621.62 261.73 54768.20 88888.00 2015-03-07 05:53:48.750 066 12621.65 261.77 54768.20 88888.00 2015-03-07 05:53:48.875 066 12621.62 261.75 54768.18 88888.00 2015-03-07 05:53:49.000 066 12621.65 261.77 54768.15 88888.00 2015-03-07 05:53:49.125 066 12621.65 261.80 54768.18 88888.00 2015-03-07 05:53:49.250 066 12621.67 261.80 54768.15 88888.00 2015-03-07 05:53:49.375 066 12621.67 261.82 54768.15 88888.00 2015-03-07 05:53:49.500 066 12621.70 261.82 54768.12 88888.00 2015-03-07 05:53:49.625 066 12621.73 261.85 54768.12 88888.00 2015-03-07 05:53:49.750 066 12621.80 261.88 54768.15 88888.00 2015-03-07 05:53:49.875 066 12621.85 261.85 54768.12 88888.00 2015-03-07 05:53:50.000 066 12621.88 261.90 54768.07 88888.00 2015-03-07 05:53:50.125 066 12621.90 261.90 54768.07 88888.00 2015-03-07 05:53:50.250 066 12621.95 261.93 54768.10 88888.00 2015-03-07 05:53:50.375 066 12622.05 261.95 54768.07 88888.00 2015-03-07 05:53:50.500 066 12622.02 261.95 54768.05 88888.00 2015-03-07 05:53:50.625 066 12621.95 261.98 54768.05 88888.00 2015-03-07 05:53:50.750 066 12622.05 262.00 54768.05 88888.00 2015-03-07 05:53:50.875 066 12622.08 262.02 54768.03 88888.00 2015-03-07 05:53:51.000 066 12622.15 262.02 54768.03 88888.00 2015-03-07 05:53:51.125 066 12622.17 262.00 54768.00 88888.00 2015-03-07 05:53:51.250 066 12622.17 262.02 54768.00 88888.00 2015-03-07 05:53:51.375 066 12622.15 262.05 54768.00 88888.00 2015-03-07 05:53:51.500 066 12622.15 262.07 54768.00 88888.00 2015-03-07 05:53:51.625 066 12622.25 262.07 54767.97 88888.00 2015-03-07 05:53:51.750 066 12622.38 262.10 54767.97 88888.00 2015-03-07 05:53:51.875 066 12622.42 262.12 54767.95 88888.00 2015-03-07 05:53:52.000 066 12622.45 262.15 54767.97 88888.00 2015-03-07 05:53:52.125 066 12622.42 262.10 54767.93 88888.00 2015-03-07 05:53:52.250 066 12622.40 262.12 54767.95 88888.00 2015-03-07 05:53:52.375 066 12622.45 262.15 54767.95 88888.00 2015-03-07 05:53:52.500 066 12622.50 262.20 54767.97 88888.00 2015-03-07 05:53:52.625 066 12622.55 262.18 54767.93 88888.00 2015-03-07 05:53:52.750 066 12622.65 262.15 54767.93 88888.00 2015-03-07 05:53:52.875 066 12622.67 262.23 54767.93 88888.00 2015-03-07 05:53:53.000 066 12622.70 262.20 54767.93 88888.00 2015-03-07 05:53:53.125 066 12622.75 262.20 54767.93 88888.00 2015-03-07 05:53:53.250 066 12622.70 262.23 54767.90 88888.00 2015-03-07 05:53:53.375 066 12622.83 262.25 54767.88 88888.00 2015-03-07 05:53:53.500 066 12622.90 262.23 54767.90 88888.00 2015-03-07 05:53:53.625 066 12622.90 262.25 54767.85 88888.00 2015-03-07 05:53:53.750 066 12622.95 262.27 54767.88 88888.00 2015-03-07 05:53:53.875 066 12622.92 262.25 54767.85 88888.00 2015-03-07 05:53:54.000 066 12622.92 262.27 54767.82 88888.00 2015-03-07 05:53:54.125 066 12622.98 262.30 54767.85 88888.00 2015-03-07 05:53:54.250 066 12622.88 262.25 54767.85 88888.00 2015-03-07 05:53:54.375 066 12622.90 262.30 54767.85 88888.00 2015-03-07 05:53:54.500 066 12623.00 262.30 54767.82 88888.00 2015-03-07 05:53:54.625 066 12623.02 262.30 54767.80 88888.00 2015-03-07 05:53:54.750 066 12623.10 262.30 54767.78 88888.00 2015-03-07 05:53:54.875 066 12623.12 262.30 54767.75 88888.00 2015-03-07 05:53:55.000 066 12623.12 262.27 54767.75 88888.00 2015-03-07 05:53:55.125 066 12623.05 262.27 54767.75 88888.00 2015-03-07 05:53:55.250 066 12623.08 262.30 54767.75 88888.00 2015-03-07 05:53:55.375 066 12623.12 262.30 54767.75 88888.00 2015-03-07 05:53:55.500 066 12623.10 262.30 54767.75 88888.00 2015-03-07 05:53:55.625 066 12623.10 262.30 54767.75 88888.00 2015-03-07 05:53:55.750 066 12623.20 262.30 54767.70 88888.00 2015-03-07 05:53:55.875 066 12623.33 262.32 54767.70 88888.00 2015-03-07 05:53:56.000 066 12623.35 262.32 54767.72 88888.00 2015-03-07 05:53:56.125 066 12623.42 262.30 54767.72 88888.00 2015-03-07 05:53:56.250 066 12623.42 262.23 54767.70 88888.00 2015-03-07 05:53:56.375 066 12623.42 262.25 54767.70 88888.00 2015-03-07 05:53:56.500 066 12623.45 262.32 54767.68 88888.00 2015-03-07 05:53:56.625 066 12623.50 262.27 54767.65 88888.00 2015-03-07 05:53:56.750 066 12623.50 262.27 54767.65 88888.00 2015-03-07 05:53:56.875 066 12623.48 262.27 54767.65 88888.00 2015-03-07 05:53:57.000 066 12623.52 262.27 54767.65 88888.00 2015-03-07 05:53:57.125 066 12623.50 262.30 54767.62 88888.00 2015-03-07 05:53:57.250 066 12623.48 262.27 54767.60 88888.00 2015-03-07 05:53:57.375 066 12623.48 262.27 54767.60 88888.00 2015-03-07 05:53:57.500 066 12623.55 262.25 54767.62 88888.00 2015-03-07 05:53:57.625 066 12623.58 262.25 54767.60 88888.00 2015-03-07 05:53:57.750 066 12623.60 262.27 54767.60 88888.00 2015-03-07 05:53:57.875 066 12623.70 262.27 54767.62 88888.00 2015-03-07 05:53:58.000 066 12623.73 262.23 54767.57 88888.00 2015-03-07 05:53:58.125 066 12623.73 262.25 54767.60 88888.00 2015-03-07 05:53:58.250 066 12623.73 262.20 54767.57 88888.00 2015-03-07 05:53:58.375 066 12623.83 262.20 54767.55 88888.00 2015-03-07 05:53:58.500 066 12623.80 262.25 54767.55 88888.00 2015-03-07 05:53:58.625 066 12623.85 262.23 54767.55 88888.00 2015-03-07 05:53:58.750 066 12623.92 262.18 54767.55 88888.00 2015-03-07 05:53:58.875 066 12623.95 262.12 54767.50 88888.00 2015-03-07 05:53:59.000 066 12623.95 262.15 54767.50 88888.00 2015-03-07 05:53:59.125 066 12623.95 262.18 54767.50 88888.00 2015-03-07 05:53:59.250 066 12624.02 262.12 54767.50 88888.00 2015-03-07 05:53:59.375 066 12624.08 262.12 54767.50 88888.00 2015-03-07 05:53:59.500 066 12624.08 262.10 54767.50 88888.00 2015-03-07 05:53:59.625 066 12624.10 262.07 54767.45 88888.00 2015-03-07 05:53:59.750 066 12624.17 262.10 54767.47 88888.00 2015-03-07 05:53:59.875 066 12624.30 262.10 54767.45 88888.00 2015-03-07 05:54:00.000 066 12624.25 262.10 54767.45 88888.00 2015-03-07 05:54:00.125 066 12624.23 262.07 54767.43 88888.00 2015-03-07 05:54:00.250 066 12624.20 262.02 54767.43 88888.00 2015-03-07 05:54:00.375 066 12624.27 262.00 54767.43 88888.00 2015-03-07 05:54:00.500 066 12624.35 262.00 54767.40 88888.00 2015-03-07 05:54:00.625 066 12624.40 262.00 54767.40 88888.00 2015-03-07 05:54:00.750 066 12624.38 261.95 54767.40 88888.00 2015-03-07 05:54:00.875 066 12624.35 261.98 54767.40 88888.00 2015-03-07 05:54:01.000 066 12624.38 261.98 54767.43 88888.00 2015-03-07 05:54:01.125 066 12624.40 261.95 54767.38 88888.00 2015-03-07 05:54:01.250 066 12624.42 261.93 54767.35 88888.00 2015-03-07 05:54:01.375 066 12624.50 261.90 54767.38 88888.00 2015-03-07 05:54:01.500 066 12624.52 261.88 54767.35 88888.00 2015-03-07 05:54:01.625 066 12624.55 261.90 54767.38 88888.00 2015-03-07 05:54:01.750 066 12624.62 261.90 54767.35 88888.00 2015-03-07 05:54:01.875 066 12624.65 261.88 54767.32 88888.00 2015-03-07 05:54:02.000 066 12624.67 261.85 54767.32 88888.00 2015-03-07 05:54:02.125 066 12624.73 261.88 54767.35 88888.00 2015-03-07 05:54:02.250 066 12624.73 261.80 54767.32 88888.00 2015-03-07 05:54:02.375 066 12624.77 261.80 54767.30 88888.00 2015-03-07 05:54:02.500 066 12624.77 261.82 54767.30 88888.00 2015-03-07 05:54:02.625 066 12624.80 261.82 54767.30 88888.00 2015-03-07 05:54:02.750 066 12624.83 261.80 54767.30 88888.00 2015-03-07 05:54:02.875 066 12624.85 261.75 54767.25 88888.00 2015-03-07 05:54:03.000 066 12624.88 261.77 54767.20 88888.00 2015-03-07 05:54:03.125 066 12624.92 261.80 54767.25 88888.00 2015-03-07 05:54:03.250 066 12624.88 261.77 54767.28 88888.00 2015-03-07 05:54:03.375 066 12624.92 261.80 54767.25 88888.00 2015-03-07 05:54:03.500 066 12624.92 261.75 54767.22 88888.00 2015-03-07 05:54:03.625 066 12625.00 261.75 54767.20 88888.00 2015-03-07 05:54:03.750 066 12625.05 261.77 54767.22 88888.00 2015-03-07 05:54:03.875 066 12625.10 261.77 54767.22 88888.00 2015-03-07 05:54:04.000 066 12625.15 261.75 54767.20 88888.00 2015-03-07 05:54:04.125 066 12625.23 261.73 54767.20 88888.00 2015-03-07 05:54:04.250 066 12625.27 261.73 54767.25 88888.00 2015-03-07 05:54:04.375 066 12625.30 261.73 54767.22 88888.00 2015-03-07 05:54:04.500 066 12625.35 261.73 54767.22 88888.00 2015-03-07 05:54:04.625 066 12625.38 261.70 54767.20 88888.00 2015-03-07 05:54:04.750 066 12625.38 261.68 54767.15 88888.00 2015-03-07 05:54:04.875 066 12625.40 261.65 54767.12 88888.00 2015-03-07 05:54:05.000 066 12625.45 261.65 54767.12 88888.00 2015-03-07 05:54:05.125 066 12625.42 261.68 54767.12 88888.00 2015-03-07 05:54:05.250 066 12625.48 261.65 54767.10 88888.00 2015-03-07 05:54:05.375 066 12625.55 261.65 54767.10 88888.00 2015-03-07 05:54:05.500 066 12625.58 261.65 54767.10 88888.00 2015-03-07 05:54:05.625 066 12625.55 261.65 54767.07 88888.00 2015-03-07 05:54:05.750 066 12625.60 261.65 54767.07 88888.00 2015-03-07 05:54:05.875 066 12625.65 261.65 54767.05 88888.00 2015-03-07 05:54:06.000 066 12625.67 261.62 54767.05 88888.00 2015-03-07 05:54:06.125 066 12625.70 261.65 54767.03 88888.00 2015-03-07 05:54:06.250 066 12625.75 261.62 54767.03 88888.00 2015-03-07 05:54:06.375 066 12625.80 261.65 54767.00 88888.00 2015-03-07 05:54:06.500 066 12625.77 261.62 54767.03 88888.00 2015-03-07 05:54:06.625 066 12625.80 261.65 54767.00 88888.00 2015-03-07 05:54:06.750 066 12625.83 261.65 54766.97 88888.00 2015-03-07 05:54:06.875 066 12625.80 261.62 54766.97 88888.00 2015-03-07 05:54:07.000 066 12625.90 261.60 54766.95 88888.00 2015-03-07 05:54:07.125 066 12626.00 261.60 54766.95 88888.00 2015-03-07 05:54:07.250 066 12626.00 261.60 54766.95 88888.00 2015-03-07 05:54:07.375 066 12626.00 261.62 54766.95 88888.00 2015-03-07 05:54:07.500 066 12626.02 261.62 54766.93 88888.00 2015-03-07 05:54:07.625 066 12626.08 261.62 54766.90 88888.00 2015-03-07 05:54:07.750 066 12626.15 261.60 54766.88 88888.00 2015-03-07 05:54:07.875 066 12626.20 261.60 54766.82 88888.00 2015-03-07 05:54:08.000 066 12626.25 261.60 54766.82 88888.00 2015-03-07 05:54:08.125 066 12626.27 261.62 54766.88 88888.00 2015-03-07 05:54:08.250 066 12626.33 261.62 54766.85 88888.00 2015-03-07 05:54:08.375 066 12626.38 261.60 54766.85 88888.00 2015-03-07 05:54:08.500 066 12626.42 261.60 54766.82 88888.00 2015-03-07 05:54:08.625 066 12626.45 261.60 54766.80 88888.00 2015-03-07 05:54:08.750 066 12626.45 261.60 54766.78 88888.00 2015-03-07 05:54:08.875 066 12626.45 261.60 54766.80 88888.00 2015-03-07 05:54:09.000 066 12626.42 261.60 54766.78 88888.00 2015-03-07 05:54:09.125 066 12626.48 261.57 54766.78 88888.00 2015-03-07 05:54:09.250 066 12626.48 261.55 54766.78 88888.00 2015-03-07 05:54:09.375 066 12626.58 261.55 54766.75 88888.00 2015-03-07 05:54:09.500 066 12626.58 261.52 54766.72 88888.00 2015-03-07 05:54:09.625 066 12626.58 261.55 54766.72 88888.00 2015-03-07 05:54:09.750 066 12626.65 261.52 54766.72 88888.00 2015-03-07 05:54:09.875 066 12626.67 261.52 54766.72 88888.00 2015-03-07 05:54:10.000 066 12626.73 261.52 54766.75 88888.00 2015-03-07 05:54:10.125 066 12626.75 261.52 54766.75 88888.00 2015-03-07 05:54:10.250 066 12626.73 261.48 54766.72 88888.00 2015-03-07 05:54:10.375 066 12626.75 261.48 54766.72 88888.00 2015-03-07 05:54:10.500 066 12626.77 261.45 54766.70 88888.00 2015-03-07 05:54:10.625 066 12626.85 261.45 54766.70 88888.00 2015-03-07 05:54:10.750 066 12626.90 261.45 54766.68 88888.00 2015-03-07 05:54:10.875 066 12626.92 261.43 54766.68 88888.00 2015-03-07 05:54:11.000 066 12626.95 261.40 54766.68 88888.00 2015-03-07 05:54:11.125 066 12627.00 261.38 54766.68 88888.00 2015-03-07 05:54:11.250 066 12627.10 261.35 54766.65 88888.00 2015-03-07 05:54:11.375 066 12627.10 261.35 54766.65 88888.00 2015-03-07 05:54:11.500 066 12627.08 261.35 54766.62 88888.00 2015-03-07 05:54:11.625 066 12627.05 261.27 54766.62 88888.00 2015-03-07 05:54:11.750 066 12627.15 261.27 54766.60 88888.00 2015-03-07 05:54:11.875 066 12627.17 261.27 54766.60 88888.00 2015-03-07 05:54:12.000 066 12627.17 261.23 54766.57 88888.00 2015-03-07 05:54:12.125 066 12627.23 261.18 54766.57 88888.00 2015-03-07 05:54:12.250 066 12627.25 261.15 54766.55 88888.00 2015-03-07 05:54:12.375 066 12627.27 261.15 54766.53 88888.00 2015-03-07 05:54:12.500 066 12627.25 261.15 54766.53 88888.00 2015-03-07 05:54:12.625 066 12627.27 261.10 54766.55 88888.00 2015-03-07 05:54:12.750 066 12627.35 261.07 54766.53 88888.00 2015-03-07 05:54:12.875 066 12627.40 261.07 54766.53 88888.00 2015-03-07 05:54:13.000 066 12627.42 261.07 54766.53 88888.00 2015-03-07 05:54:13.125 066 12627.50 261.05 54766.50 88888.00 2015-03-07 05:54:13.250 066 12627.52 261.02 54766.50 88888.00 2015-03-07 05:54:13.375 066 12627.60 261.00 54766.47 88888.00 2015-03-07 05:54:13.500 066 12627.67 261.02 54766.50 88888.00 2015-03-07 05:54:13.625 066 12627.70 261.00 54766.50 88888.00 2015-03-07 05:54:13.750 066 12627.67 260.93 54766.47 88888.00 2015-03-07 05:54:13.875 066 12627.67 260.90 54766.47 88888.00 2015-03-07 05:54:14.000 066 12627.73 260.88 54766.45 88888.00 2015-03-07 05:54:14.125 066 12627.77 260.85 54766.45 88888.00 2015-03-07 05:54:14.250 066 12627.85 260.82 54766.43 88888.00 2015-03-07 05:54:14.375 066 12627.90 260.77 54766.43 88888.00 2015-03-07 05:54:14.500 066 12627.88 260.75 54766.45 88888.00 2015-03-07 05:54:14.625 066 12627.90 260.77 54766.45 88888.00 2015-03-07 05:54:14.750 066 12627.90 260.77 54766.43 88888.00 2015-03-07 05:54:14.875 066 12628.00 260.75 54766.43 88888.00 2015-03-07 05:54:15.000 066 12628.05 260.70 54766.40 88888.00 2015-03-07 05:54:15.125 066 12628.12 260.70 54766.43 88888.00 2015-03-07 05:54:15.250 066 12628.12 260.65 54766.40 88888.00 2015-03-07 05:54:15.375 066 12628.15 260.68 54766.40 88888.00 2015-03-07 05:54:15.500 066 12628.23 260.68 54766.38 88888.00 2015-03-07 05:54:15.625 066 12628.38 260.68 54766.35 88888.00 2015-03-07 05:54:15.750 066 12628.38 260.62 54766.35 88888.00 2015-03-07 05:54:15.875 066 12628.35 260.55 54766.38 88888.00 2015-03-07 05:54:16.000 066 12628.35 260.55 54766.38 88888.00 2015-03-07 05:54:16.125 066 12628.38 260.52 54766.38 88888.00 2015-03-07 05:54:16.250 066 12628.38 260.50 54766.38 88888.00 2015-03-07 05:54:16.375 066 12628.42 260.50 54766.38 88888.00 2015-03-07 05:54:16.500 066 12628.48 260.45 54766.38 88888.00 2015-03-07 05:54:16.625 066 12628.48 260.45 54766.35 88888.00 2015-03-07 05:54:16.750 066 12628.45 260.43 54766.35 88888.00 2015-03-07 05:54:16.875 066 12628.50 260.40 54766.35 88888.00 2015-03-07 05:54:17.000 066 12628.60 260.43 54766.32 88888.00 2015-03-07 05:54:17.125 066 12628.67 260.43 54766.32 88888.00 2015-03-07 05:54:17.250 066 12628.60 260.38 54766.30 88888.00 2015-03-07 05:54:17.375 066 12628.60 260.35 54766.28 88888.00 2015-03-07 05:54:17.500 066 12628.62 260.38 54766.28 88888.00 2015-03-07 05:54:17.625 066 12628.62 260.32 54766.28 88888.00 2015-03-07 05:54:17.750 066 12628.73 260.32 54766.28 88888.00 2015-03-07 05:54:17.875 066 12628.70 260.30 54766.25 88888.00 2015-03-07 05:54:18.000 066 12628.75 260.27 54766.22 88888.00 2015-03-07 05:54:18.125 066 12628.80 260.27 54766.25 88888.00 2015-03-07 05:54:18.250 066 12628.80 260.25 54766.30 88888.00 2015-03-07 05:54:18.375 066 12628.85 260.23 54766.25 88888.00 2015-03-07 05:54:18.500 066 12628.90 260.20 54766.25 88888.00 2015-03-07 05:54:18.625 066 12628.98 260.18 54766.25 88888.00 2015-03-07 05:54:18.750 066 12629.00 260.18 54766.20 88888.00 2015-03-07 05:54:18.875 066 12629.02 260.18 54766.20 88888.00 2015-03-07 05:54:19.000 066 12629.08 260.18 54766.20 88888.00 2015-03-07 05:54:19.125 066 12629.12 260.15 54766.22 88888.00 2015-03-07 05:54:19.250 066 12629.15 260.15 54766.22 88888.00 2015-03-07 05:54:19.375 066 12629.25 260.12 54766.22 88888.00 2015-03-07 05:54:19.500 066 12629.30 260.07 54766.25 88888.00 2015-03-07 05:54:19.625 066 12629.30 260.07 54766.22 88888.00 2015-03-07 05:54:19.750 066 12629.30 260.07 54766.20 88888.00 2015-03-07 05:54:19.875 066 12629.30 260.10 54766.22 88888.00 2015-03-07 05:54:20.000 066 12629.30 260.10 54766.22 88888.00 2015-03-07 05:54:20.125 066 12629.30 260.07 54766.22 88888.00 2015-03-07 05:54:20.250 066 12629.35 260.05 54766.22 88888.00 2015-03-07 05:54:20.375 066 12629.42 260.07 54766.22 88888.00 2015-03-07 05:54:20.500 066 12629.50 260.07 54766.20 88888.00 2015-03-07 05:54:20.625 066 12629.55 260.10 54766.20 88888.00 2015-03-07 05:54:20.750 066 12629.55 260.05 54766.20 88888.00 2015-03-07 05:54:20.875 066 12629.55 260.05 54766.18 88888.00 2015-03-07 05:54:21.000 066 12629.60 260.05 54766.20 88888.00 2015-03-07 05:54:21.125 066 12629.62 260.05 54766.18 88888.00 2015-03-07 05:54:21.250 066 12629.65 260.02 54766.18 88888.00 2015-03-07 05:54:21.375 066 12629.70 260.05 54766.18 88888.00 2015-03-07 05:54:21.500 066 12629.75 260.02 54766.18 88888.00 2015-03-07 05:54:21.625 066 12629.73 260.02 54766.15 88888.00 2015-03-07 05:54:21.750 066 12629.77 260.02 54766.15 88888.00 2015-03-07 05:54:21.875 066 12629.77 260.02 54766.18 88888.00 2015-03-07 05:54:22.000 066 12629.80 260.00 54766.15 88888.00 2015-03-07 05:54:22.125 066 12629.83 259.98 54766.12 88888.00 2015-03-07 05:54:22.250 066 12629.85 259.98 54766.12 88888.00 2015-03-07 05:54:22.375 066 12629.95 260.00 54766.15 88888.00 2015-03-07 05:54:22.500 066 12629.98 260.00 54766.15 88888.00 2015-03-07 05:54:22.625 066 12630.08 260.00 54766.15 88888.00 2015-03-07 05:54:22.750 066 12630.12 260.00 54766.15 88888.00 2015-03-07 05:54:22.875 066 12630.17 260.00 54766.15 88888.00 2015-03-07 05:54:23.000 066 12630.23 259.98 54766.10 88888.00 2015-03-07 05:54:23.125 066 12630.15 259.95 54766.15 88888.00 2015-03-07 05:54:23.250 066 12630.17 259.98 54766.15 88888.00 2015-03-07 05:54:23.375 066 12630.23 260.00 54766.12 88888.00 2015-03-07 05:54:23.500 066 12630.27 260.00 54766.15 88888.00 2015-03-07 05:54:23.625 066 12630.38 260.02 54766.18 88888.00 2015-03-07 05:54:23.750 066 12630.40 260.02 54766.12 88888.00 2015-03-07 05:54:23.875 066 12630.45 260.02 54766.15 88888.00 2015-03-07 05:54:24.000 066 12630.52 260.02 54766.12 88888.00 2015-03-07 05:54:24.125 066 12630.50 260.02 54766.12 88888.00 2015-03-07 05:54:24.250 066 12630.50 260.05 54766.15 88888.00 2015-03-07 05:54:24.375 066 12630.58 260.05 54766.15 88888.00 2015-03-07 05:54:24.500 066 12630.58 260.02 54766.12 88888.00 2015-03-07 05:54:24.625 066 12630.55 260.02 54766.12 88888.00 2015-03-07 05:54:24.750 066 12630.65 260.05 54766.12 88888.00 2015-03-07 05:54:24.875 066 12630.70 260.05 54766.15 88888.00 2015-03-07 05:54:25.000 066 12630.62 260.07 54766.15 88888.00 2015-03-07 05:54:25.125 066 12630.62 260.10 54766.12 88888.00 2015-03-07 05:54:25.250 066 12630.73 260.10 54766.10 88888.00 2015-03-07 05:54:25.375 066 12630.85 260.10 54766.12 88888.00 2015-03-07 05:54:25.500 066 12630.95 260.10 54766.07 88888.00 2015-03-07 05:54:25.625 066 12630.98 260.10 54766.07 88888.00 2015-03-07 05:54:25.750 066 12631.05 260.12 54766.07 88888.00 2015-03-07 05:54:25.875 066 12631.05 260.12 54766.07 88888.00 2015-03-07 05:54:26.000 066 12630.95 260.10 54766.07 88888.00 2015-03-07 05:54:26.125 066 12630.95 260.12 54766.10 88888.00 2015-03-07 05:54:26.250 066 12631.00 260.12 54766.10 88888.00 2015-03-07 05:54:26.375 066 12631.02 260.12 54766.10 88888.00 2015-03-07 05:54:26.500 066 12631.10 260.15 54766.07 88888.00 2015-03-07 05:54:26.625 066 12631.15 260.15 54766.05 88888.00 2015-03-07 05:54:26.750 066 12631.15 260.18 54766.07 88888.00 2015-03-07 05:54:26.875 066 12631.17 260.20 54766.10 88888.00 2015-03-07 05:54:27.000 066 12631.23 260.18 54766.07 88888.00 2015-03-07 05:54:27.125 066 12631.27 260.20 54766.07 88888.00 2015-03-07 05:54:27.250 066 12631.27 260.18 54766.03 88888.00 2015-03-07 05:54:27.375 066 12631.40 260.18 54766.10 88888.00 2015-03-07 05:54:27.500 066 12631.50 260.20 54766.07 88888.00 2015-03-07 05:54:27.625 066 12631.60 260.23 54766.10 88888.00 2015-03-07 05:54:27.750 066 12631.60 260.25 54766.10 88888.00 2015-03-07 05:54:27.875 066 12631.60 260.27 54766.07 88888.00 2015-03-07 05:54:28.000 066 12631.60 260.25 54766.05 88888.00 2015-03-07 05:54:28.125 066 12631.62 260.25 54766.07 88888.00 2015-03-07 05:54:28.250 066 12631.60 260.23 54766.07 88888.00 2015-03-07 05:54:28.375 066 12631.60 260.25 54766.05 88888.00 2015-03-07 05:54:28.500 066 12631.58 260.30 54766.03 88888.00 2015-03-07 05:54:28.625 066 12631.60 260.30 54766.07 88888.00 2015-03-07 05:54:28.750 066 12631.73 260.30 54766.07 88888.00 2015-03-07 05:54:28.875 066 12631.75 260.35 54766.07 88888.00 2015-03-07 05:54:29.000 066 12631.83 260.35 54766.07 88888.00 2015-03-07 05:54:29.125 066 12631.85 260.35 54766.05 88888.00 2015-03-07 05:54:29.250 066 12631.85 260.32 54766.07 88888.00 2015-03-07 05:54:29.375 066 12631.88 260.35 54766.05 88888.00 2015-03-07 05:54:29.500 066 12631.90 260.32 54766.05 88888.00 2015-03-07 05:54:29.625 066 12632.02 260.35 54766.07 88888.00 2015-03-07 05:54:29.750 066 12632.10 260.38 54766.07 88888.00 2015-03-07 05:54:29.875 066 12632.10 260.35 54766.10 88888.00 2015-03-07 05:54:30.000 066 12632.12 260.32 54766.05 88888.00 2015-03-07 05:54:30.125 066 12632.15 260.32 54766.05 88888.00 2015-03-07 05:54:30.250 066 12632.17 260.35 54766.05 88888.00 2015-03-07 05:54:30.375 066 12632.25 260.35 54766.00 88888.00 2015-03-07 05:54:30.500 066 12632.23 260.35 54766.05 88888.00 2015-03-07 05:54:30.625 066 12632.23 260.32 54766.05 88888.00 2015-03-07 05:54:30.750 066 12632.23 260.35 54766.05 88888.00 2015-03-07 05:54:30.875 066 12632.25 260.38 54766.07 88888.00 2015-03-07 05:54:31.000 066 12632.35 260.38 54766.05 88888.00 2015-03-07 05:54:31.125 066 12632.42 260.38 54766.03 88888.00 2015-03-07 05:54:31.250 066 12632.45 260.35 54766.05 88888.00 2015-03-07 05:54:31.375 066 12632.50 260.38 54766.05 88888.00 2015-03-07 05:54:31.500 066 12632.52 260.38 54766.00 88888.00 2015-03-07 05:54:31.625 066 12632.55 260.32 54765.95 88888.00 2015-03-07 05:54:31.750 066 12632.60 260.35 54766.00 88888.00 2015-03-07 05:54:31.875 066 12632.65 260.35 54766.00 88888.00 2015-03-07 05:54:32.000 066 12632.65 260.35 54766.00 88888.00 2015-03-07 05:54:32.125 066 12632.65 260.38 54766.00 88888.00 2015-03-07 05:54:32.250 066 12632.67 260.38 54766.00 88888.00 2015-03-07 05:54:32.375 066 12632.75 260.38 54766.00 88888.00 2015-03-07 05:54:32.500 066 12632.73 260.35 54766.03 88888.00 2015-03-07 05:54:32.625 066 12632.73 260.32 54766.00 88888.00 2015-03-07 05:54:32.750 066 12632.77 260.35 54766.03 88888.00 2015-03-07 05:54:32.875 066 12632.90 260.38 54766.00 88888.00 2015-03-07 05:54:33.000 066 12632.98 260.38 54766.00 88888.00 2015-03-07 05:54:33.125 066 12632.95 260.38 54766.00 88888.00 2015-03-07 05:54:33.250 066 12632.90 260.38 54765.97 88888.00 2015-03-07 05:54:33.375 066 12632.95 260.43 54766.00 88888.00 2015-03-07 05:54:33.500 066 12633.02 260.40 54766.00 88888.00 2015-03-07 05:54:33.625 066 12633.00 260.43 54766.00 88888.00 2015-03-07 05:54:33.750 066 12633.00 260.43 54765.97 88888.00 2015-03-07 05:54:33.875 066 12633.00 260.40 54765.97 88888.00 2015-03-07 05:54:34.000 066 12633.12 260.40 54766.00 88888.00 2015-03-07 05:54:34.125 066 12633.12 260.40 54766.03 88888.00 2015-03-07 05:54:34.250 066 12633.17 260.43 54766.03 88888.00 2015-03-07 05:54:34.375 066 12633.25 260.43 54765.97 88888.00 2015-03-07 05:54:34.500 066 12633.27 260.43 54765.95 88888.00 2015-03-07 05:54:34.625 066 12633.30 260.40 54765.97 88888.00 2015-03-07 05:54:34.750 066 12633.25 260.40 54766.00 88888.00 2015-03-07 05:54:34.875 066 12633.27 260.35 54765.97 88888.00 2015-03-07 05:54:35.000 066 12633.40 260.38 54765.95 88888.00 2015-03-07 05:54:35.125 066 12633.40 260.38 54766.00 88888.00 2015-03-07 05:54:35.250 066 12633.45 260.40 54766.03 88888.00 2015-03-07 05:54:35.375 066 12633.52 260.43 54766.03 88888.00 2015-03-07 05:54:35.500 066 12633.52 260.40 54766.00 88888.00 2015-03-07 05:54:35.625 066 12633.55 260.35 54766.03 88888.00 2015-03-07 05:54:35.750 066 12633.55 260.32 54766.00 88888.00 2015-03-07 05:54:35.875 066 12633.60 260.35 54766.03 88888.00 2015-03-07 05:54:36.000 066 12633.65 260.35 54766.00 88888.00 2015-03-07 05:54:36.125 066 12633.65 260.38 54766.03 88888.00 2015-03-07 05:54:36.250 066 12633.65 260.32 54766.00 88888.00 2015-03-07 05:54:36.375 066 12633.65 260.27 54765.97 88888.00 2015-03-07 05:54:36.500 066 12633.75 260.25 54766.03 88888.00 2015-03-07 05:54:36.625 066 12633.85 260.30 54766.03 88888.00 2015-03-07 05:54:36.750 066 12633.90 260.20 54766.03 88888.00 2015-03-07 05:54:36.875 066 12633.90 260.23 54766.03 88888.00 2015-03-07 05:54:37.000 066 12633.90 260.23 54766.00 88888.00 2015-03-07 05:54:37.125 066 12633.88 260.23 54766.00 88888.00 2015-03-07 05:54:37.250 066 12633.88 260.25 54766.03 88888.00 2015-03-07 05:54:37.375 066 12633.90 260.25 54766.03 88888.00 2015-03-07 05:54:37.500 066 12633.92 260.23 54766.03 88888.00 2015-03-07 05:54:37.625 066 12633.98 260.23 54766.07 88888.00 2015-03-07 05:54:37.750 066 12634.00 260.18 54766.05 88888.00 2015-03-07 05:54:37.875 066 12634.08 260.18 54766.05 88888.00 2015-03-07 05:54:38.000 066 12634.12 260.20 54766.03 88888.00 2015-03-07 05:54:38.125 066 12634.05 260.15 54766.03 88888.00 2015-03-07 05:54:38.250 066 12634.02 260.18 54766.07 88888.00 2015-03-07 05:54:38.375 066 12634.08 260.18 54766.05 88888.00 2015-03-07 05:54:38.500 066 12634.12 260.15 54766.05 88888.00 2015-03-07 05:54:38.625 066 12634.20 260.20 54766.03 88888.00 2015-03-07 05:54:38.750 066 12634.23 260.18 54766.05 88888.00 2015-03-07 05:54:38.875 066 12634.27 260.15 54766.05 88888.00 2015-03-07 05:54:39.000 066 12634.27 260.10 54766.03 88888.00 2015-03-07 05:54:39.125 066 12634.33 260.10 54766.07 88888.00 2015-03-07 05:54:39.250 066 12634.35 260.07 54766.05 88888.00 2015-03-07 05:54:39.375 066 12634.40 260.15 54766.07 88888.00 2015-03-07 05:54:39.500 066 12634.40 260.12 54766.07 88888.00 2015-03-07 05:54:39.625 066 12634.40 260.10 54766.07 88888.00 2015-03-07 05:54:39.750 066 12634.42 260.05 54766.03 88888.00 2015-03-07 05:54:39.875 066 12634.45 260.05 54766.07 88888.00 2015-03-07 05:54:40.000 066 12634.48 260.05 54766.07 88888.00 2015-03-07 05:54:40.125 066 12634.55 260.02 54766.05 88888.00 2015-03-07 05:54:40.250 066 12634.58 260.02 54766.05 88888.00 2015-03-07 05:54:40.375 066 12634.55 260.05 54766.05 88888.00 2015-03-07 05:54:40.500 066 12634.60 260.05 54766.10 88888.00 2015-03-07 05:54:40.625 066 12634.62 260.02 54766.07 88888.00 2015-03-07 05:54:40.750 066 12634.67 260.02 54766.07 88888.00 2015-03-07 05:54:40.875 066 12634.75 260.02 54766.05 88888.00 2015-03-07 05:54:41.000 066 12634.75 260.02 54766.05 88888.00 2015-03-07 05:54:41.125 066 12634.73 260.00 54766.07 88888.00 2015-03-07 05:54:41.250 066 12634.75 259.98 54766.12 88888.00 2015-03-07 05:54:41.375 066 12634.77 260.02 54766.12 88888.00 2015-03-07 05:54:41.500 066 12634.77 260.00 54766.12 88888.00 2015-03-07 05:54:41.625 066 12634.75 259.98 54766.10 88888.00 2015-03-07 05:54:41.750 066 12634.75 259.95 54766.12 88888.00 2015-03-07 05:54:41.875 066 12634.75 259.95 54766.12 88888.00 2015-03-07 05:54:42.000 066 12634.75 259.95 54766.12 88888.00 2015-03-07 05:54:42.125 066 12634.77 259.95 54766.15 88888.00 2015-03-07 05:54:42.250 066 12634.75 259.88 54766.15 88888.00 2015-03-07 05:54:42.375 066 12634.80 259.88 54766.12 88888.00 2015-03-07 05:54:42.500 066 12634.80 259.88 54766.15 88888.00 2015-03-07 05:54:42.625 066 12634.80 259.85 54766.18 88888.00 2015-03-07 05:54:42.750 066 12634.85 259.85 54766.20 88888.00 2015-03-07 05:54:42.875 066 12634.92 259.82 54766.20 88888.00 2015-03-07 05:54:43.000 066 12634.95 259.82 54766.18 88888.00 2015-03-07 05:54:43.125 066 12634.95 259.80 54766.20 88888.00 2015-03-07 05:54:43.250 066 12634.90 259.80 54766.20 88888.00 2015-03-07 05:54:43.375 066 12634.90 259.77 54766.22 88888.00 2015-03-07 05:54:43.500 066 12634.90 259.75 54766.22 88888.00 2015-03-07 05:54:43.625 066 12634.88 259.77 54766.25 88888.00 2015-03-07 05:54:43.750 066 12634.83 259.75 54766.22 88888.00 2015-03-07 05:54:43.875 066 12634.88 259.75 54766.22 88888.00 2015-03-07 05:54:44.000 066 12634.88 259.75 54766.22 88888.00 2015-03-07 05:54:44.125 066 12634.85 259.70 54766.25 88888.00 2015-03-07 05:54:44.250 066 12634.88 259.68 54766.25 88888.00 2015-03-07 05:54:44.375 066 12634.90 259.68 54766.22 88888.00 2015-03-07 05:54:44.500 066 12634.88 259.70 54766.25 88888.00 2015-03-07 05:54:44.625 066 12634.88 259.70 54766.28 88888.00 2015-03-07 05:54:44.750 066 12634.85 259.70 54766.28 88888.00 2015-03-07 05:54:44.875 066 12634.80 259.68 54766.32 88888.00 2015-03-07 05:54:45.000 066 12634.83 259.65 54766.30 88888.00 2015-03-07 05:54:45.125 066 12634.88 259.68 54766.30 88888.00 2015-03-07 05:54:45.250 066 12634.88 259.65 54766.30 88888.00 2015-03-07 05:54:45.375 066 12634.92 259.65 54766.32 88888.00 2015-03-07 05:54:45.500 066 12634.95 259.60 54766.32 88888.00 2015-03-07 05:54:45.625 066 12634.88 259.62 54766.32 88888.00 2015-03-07 05:54:45.750 066 12634.92 259.62 54766.35 88888.00 2015-03-07 05:54:45.875 066 12634.88 259.60 54766.32 88888.00 2015-03-07 05:54:46.000 066 12634.92 259.57 54766.32 88888.00 2015-03-07 05:54:46.125 066 12634.83 259.57 54766.35 88888.00 2015-03-07 05:54:46.250 066 12634.85 259.55 54766.35 88888.00 2015-03-07 05:54:46.375 066 12634.88 259.57 54766.38 88888.00 2015-03-07 05:54:46.500 066 12634.83 259.55 54766.38 88888.00 2015-03-07 05:54:46.625 066 12634.83 259.48 54766.38 88888.00 2015-03-07 05:54:46.750 066 12634.80 259.52 54766.38 88888.00 2015-03-07 05:54:46.875 066 12634.88 259.50 54766.40 88888.00 2015-03-07 05:54:47.000 066 12634.88 259.50 54766.38 88888.00 2015-03-07 05:54:47.125 066 12634.95 259.48 54766.43 88888.00 2015-03-07 05:54:47.250 066 12634.88 259.48 54766.43 88888.00 2015-03-07 05:54:47.375 066 12634.83 259.48 54766.43 88888.00 2015-03-07 05:54:47.500 066 12634.80 259.43 54766.45 88888.00 2015-03-07 05:54:47.625 066 12634.88 259.40 54766.43 88888.00 2015-03-07 05:54:47.750 066 12634.90 259.40 54766.45 88888.00 2015-03-07 05:54:47.875 066 12634.90 259.43 54766.47 88888.00 2015-03-07 05:54:48.000 066 12634.88 259.43 54766.45 88888.00 2015-03-07 05:54:48.125 066 12634.85 259.40 54766.47 88888.00 2015-03-07 05:54:48.250 066 12634.85 259.35 54766.50 88888.00 2015-03-07 05:54:48.375 066 12634.88 259.32 54766.45 88888.00 2015-03-07 05:54:48.500 066 12634.90 259.32 54766.47 88888.00 2015-03-07 05:54:48.625 066 12634.90 259.30 54766.53 88888.00 2015-03-07 05:54:48.750 066 12634.88 259.32 54766.55 88888.00 2015-03-07 05:54:48.875 066 12634.92 259.32 54766.55 88888.00 2015-03-07 05:54:49.000 066 12634.88 259.30 54766.55 88888.00 2015-03-07 05:54:49.125 066 12634.85 259.27 54766.57 88888.00 2015-03-07 05:54:49.250 066 12634.80 259.27 54766.55 88888.00 2015-03-07 05:54:49.375 066 12634.83 259.25 54766.55 88888.00 2015-03-07 05:54:49.500 066 12634.77 259.25 54766.55 88888.00 2015-03-07 05:54:49.625 066 12634.77 259.25 54766.57 88888.00 2015-03-07 05:54:49.750 066 12634.77 259.25 54766.57 88888.00 2015-03-07 05:54:49.875 066 12634.83 259.25 54766.57 88888.00 2015-03-07 05:54:50.000 066 12634.85 259.23 54766.57 88888.00 2015-03-07 05:54:50.125 066 12634.83 259.23 54766.57 88888.00 2015-03-07 05:54:50.250 066 12634.80 259.23 54766.60 88888.00 2015-03-07 05:54:50.375 066 12634.77 259.20 54766.62 88888.00 2015-03-07 05:54:50.500 066 12634.75 259.18 54766.60 88888.00 2015-03-07 05:54:50.625 066 12634.67 259.18 54766.60 88888.00 2015-03-07 05:54:50.750 066 12634.70 259.18 54766.62 88888.00 2015-03-07 05:54:50.875 066 12634.67 259.18 54766.65 88888.00 2015-03-07 05:54:51.000 066 12634.65 259.15 54766.60 88888.00 2015-03-07 05:54:51.125 066 12634.62 259.18 54766.62 88888.00 2015-03-07 05:54:51.250 066 12634.65 259.15 54766.68 88888.00 2015-03-07 05:54:51.375 066 12634.73 259.18 54766.68 88888.00 2015-03-07 05:54:51.500 066 12634.77 259.15 54766.68 88888.00 2015-03-07 05:54:51.625 066 12634.73 259.15 54766.68 88888.00 2015-03-07 05:54:51.750 066 12634.70 259.15 54766.70 88888.00 2015-03-07 05:54:51.875 066 12634.65 259.15 54766.70 88888.00 2015-03-07 05:54:52.000 066 12634.60 259.12 54766.72 88888.00 2015-03-07 05:54:52.125 066 12634.62 259.10 54766.75 88888.00 2015-03-07 05:54:52.250 066 12634.55 259.05 54766.75 88888.00 2015-03-07 05:54:52.375 066 12634.50 259.07 54766.75 88888.00 2015-03-07 05:54:52.500 066 12634.50 259.10 54766.78 88888.00 2015-03-07 05:54:52.625 066 12634.52 259.10 54766.78 88888.00 2015-03-07 05:54:52.750 066 12634.55 259.07 54766.80 88888.00 2015-03-07 05:54:52.875 066 12634.55 259.07 54766.80 88888.00 2015-03-07 05:54:53.000 066 12634.52 259.05 54766.80 88888.00 2015-03-07 05:54:53.125 066 12634.50 259.02 54766.80 88888.00 2015-03-07 05:54:53.250 066 12634.48 259.02 54766.80 88888.00 2015-03-07 05:54:53.375 066 12634.48 259.02 54766.82 88888.00 2015-03-07 05:54:53.500 066 12634.48 259.02 54766.85 88888.00 2015-03-07 05:54:53.625 066 12634.45 259.00 54766.90 88888.00 2015-03-07 05:54:53.750 066 12634.40 259.02 54766.90 88888.00 2015-03-07 05:54:53.875 066 12634.38 259.02 54766.90 88888.00 2015-03-07 05:54:54.000 066 12634.38 259.02 54766.88 88888.00 2015-03-07 05:54:54.125 066 12634.35 259.02 54766.90 88888.00 2015-03-07 05:54:54.250 066 12634.27 259.02 54766.88 88888.00 2015-03-07 05:54:54.375 066 12634.23 259.02 54766.88 88888.00 2015-03-07 05:54:54.500 066 12634.23 259.05 54766.88 88888.00 2015-03-07 05:54:54.625 066 12634.20 259.02 54766.88 88888.00 2015-03-07 05:54:54.750 066 12634.10 259.05 54766.90 88888.00 2015-03-07 05:54:54.875 066 12634.12 259.07 54766.93 88888.00 2015-03-07 05:54:55.000 066 12634.12 259.05 54766.90 88888.00 2015-03-07 05:54:55.125 066 12634.10 259.02 54766.93 88888.00 2015-03-07 05:54:55.250 066 12634.10 258.98 54766.93 88888.00 2015-03-07 05:54:55.375 066 12634.15 259.02 54766.93 88888.00 2015-03-07 05:54:55.500 066 12634.15 259.05 54766.90 88888.00 2015-03-07 05:54:55.625 066 12634.12 259.00 54766.90 88888.00 2015-03-07 05:54:55.750 066 12634.08 258.98 54766.93 88888.00 2015-03-07 05:54:55.875 066 12634.08 259.02 54766.93 88888.00 2015-03-07 05:54:56.000 066 12634.08 259.05 54766.95 88888.00 2015-03-07 05:54:56.125 066 12634.05 259.02 54766.97 88888.00 2015-03-07 05:54:56.250 066 12634.05 259.00 54767.00 88888.00 2015-03-07 05:54:56.375 066 12633.95 258.95 54766.95 88888.00 2015-03-07 05:54:56.500 066 12633.88 259.00 54766.97 88888.00 2015-03-07 05:54:56.625 066 12633.92 259.02 54767.03 88888.00 2015-03-07 05:54:56.750 066 12633.95 259.02 54767.05 88888.00 2015-03-07 05:54:56.875 066 12633.92 259.02 54767.05 88888.00 2015-03-07 05:54:57.000 066 12633.95 258.98 54767.05 88888.00 2015-03-07 05:54:57.125 066 12633.92 259.00 54767.05 88888.00 2015-03-07 05:54:57.250 066 12633.85 259.00 54767.07 88888.00 2015-03-07 05:54:57.375 066 12633.85 259.02 54767.07 88888.00 2015-03-07 05:54:57.500 066 12633.88 259.00 54767.10 88888.00 2015-03-07 05:54:57.625 066 12633.88 259.00 54767.10 88888.00 2015-03-07 05:54:57.750 066 12633.83 259.02 54767.10 88888.00 2015-03-07 05:54:57.875 066 12633.77 259.02 54767.10 88888.00 2015-03-07 05:54:58.000 066 12633.75 259.00 54767.07 88888.00 2015-03-07 05:54:58.125 066 12633.70 259.02 54767.10 88888.00 2015-03-07 05:54:58.250 066 12633.65 259.00 54767.10 88888.00 2015-03-07 05:54:58.375 066 12633.67 259.02 54767.10 88888.00 2015-03-07 05:54:58.500 066 12633.67 259.02 54767.10 88888.00 2015-03-07 05:54:58.625 066 12633.62 259.00 54767.10 88888.00 2015-03-07 05:54:58.750 066 12633.62 259.00 54767.10 88888.00 2015-03-07 05:54:58.875 066 12633.65 259.00 54767.12 88888.00 2015-03-07 05:54:59.000 066 12633.60 259.05 54767.12 88888.00 2015-03-07 05:54:59.125 066 12633.60 259.05 54767.15 88888.00 2015-03-07 05:54:59.250 066 12633.65 259.05 54767.18 88888.00 2015-03-07 05:54:59.375 066 12633.70 259.02 54767.12 88888.00 2015-03-07 05:54:59.500 066 12633.67 259.02 54767.12 88888.00 2015-03-07 05:54:59.625 066 12633.62 259.02 54767.12 88888.00 2015-03-07 05:54:59.750 066 12633.60 259.02 54767.12 88888.00 2015-03-07 05:54:59.875 066 12633.55 259.00 54767.18 88888.00 2015-03-07 05:55:00.000 066 12633.60 259.00 54767.18 88888.00 2015-03-07 05:55:00.125 066 12633.55 258.98 54767.18 88888.00 2015-03-07 05:55:00.250 066 12633.38 259.00 54767.15 88888.00 2015-03-07 05:55:00.375 066 12633.30 258.98 54767.18 88888.00 2015-03-07 05:55:00.500 066 12633.38 259.02 54767.20 88888.00 2015-03-07 05:55:00.625 066 12633.45 259.00 54767.18 88888.00 2015-03-07 05:55:00.750 066 12633.50 258.93 54767.15 88888.00 2015-03-07 05:55:00.875 066 12633.38 258.95 54767.15 88888.00 2015-03-07 05:55:01.000 066 12633.42 258.95 54767.15 88888.00 2015-03-07 05:55:01.125 066 12633.45 258.95 54767.18 88888.00 2015-03-07 05:55:01.250 066 12633.35 258.95 54767.20 88888.00 2015-03-07 05:55:01.375 066 12633.38 258.95 54767.15 88888.00 2015-03-07 05:55:01.500 066 12633.35 258.98 54767.15 88888.00 2015-03-07 05:55:01.625 066 12633.40 258.95 54767.18 88888.00 2015-03-07 05:55:01.750 066 12633.35 258.90 54767.18 88888.00 2015-03-07 05:55:01.875 066 12633.33 259.00 54767.20 88888.00 2015-03-07 05:55:02.000 066 12633.33 259.00 54767.18 88888.00 2015-03-07 05:55:02.125 066 12633.33 259.00 54767.18 88888.00 2015-03-07 05:55:02.250 066 12633.35 258.98 54767.18 88888.00 2015-03-07 05:55:02.375 066 12633.38 259.00 54767.18 88888.00 2015-03-07 05:55:02.500 066 12633.30 259.00 54767.18 88888.00 2015-03-07 05:55:02.625 066 12633.30 259.00 54767.18 88888.00 2015-03-07 05:55:02.750 066 12633.25 259.00 54767.18 88888.00 2015-03-07 05:55:02.875 066 12633.17 259.00 54767.18 88888.00 2015-03-07 05:55:03.000 066 12633.23 259.00 54767.18 88888.00 2015-03-07 05:55:03.125 066 12633.23 259.00 54767.18 88888.00 2015-03-07 05:55:03.250 066 12633.20 258.98 54767.20 88888.00 2015-03-07 05:55:03.375 066 12633.17 259.00 54767.22 88888.00 2015-03-07 05:55:03.500 066 12633.15 259.00 54767.22 88888.00 2015-03-07 05:55:03.625 066 12633.20 258.98 54767.18 88888.00 2015-03-07 05:55:03.750 066 12633.23 258.98 54767.20 88888.00 2015-03-07 05:55:03.875 066 12633.15 258.95 54767.20 88888.00 2015-03-07 05:55:04.000 066 12633.12 258.93 54767.20 88888.00 2015-03-07 05:55:04.125 066 12633.08 258.93 54767.22 88888.00 2015-03-07 05:55:04.250 066 12633.08 258.95 54767.20 88888.00 2015-03-07 05:55:04.375 066 12633.17 258.95 54767.22 88888.00 2015-03-07 05:55:04.500 066 12633.17 259.00 54767.22 88888.00 2015-03-07 05:55:04.625 066 12633.15 259.00 54767.25 88888.00 2015-03-07 05:55:04.750 066 12633.08 258.95 54767.22 88888.00 2015-03-07 05:55:04.875 066 12633.15 258.98 54767.22 88888.00 2015-03-07 05:55:05.000 066 12633.08 258.95 54767.20 88888.00 2015-03-07 05:55:05.125 066 12633.02 258.98 54767.22 88888.00 2015-03-07 05:55:05.250 066 12632.98 258.93 54767.18 88888.00 2015-03-07 05:55:05.375 066 12632.98 258.90 54767.18 88888.00 2015-03-07 05:55:05.500 066 12632.98 258.93 54767.20 88888.00 2015-03-07 05:55:05.625 066 12633.00 258.95 54767.22 88888.00 2015-03-07 05:55:05.750 066 12633.00 258.95 54767.25 88888.00 2015-03-07 05:55:05.875 066 12633.00 258.93 54767.28 88888.00 2015-03-07 05:55:06.000 066 12633.05 258.95 54767.22 88888.00 2015-03-07 05:55:06.125 066 12632.90 258.95 54767.25 88888.00 2015-03-07 05:55:06.250 066 12632.85 258.93 54767.25 88888.00 2015-03-07 05:55:06.375 066 12632.90 258.95 54767.25 88888.00 2015-03-07 05:55:06.500 066 12632.95 258.98 54767.28 88888.00 2015-03-07 05:55:06.625 066 12632.90 258.98 54767.25 88888.00 2015-03-07 05:55:06.750 066 12632.83 258.98 54767.25 88888.00 2015-03-07 05:55:06.875 066 12632.83 258.98 54767.22 88888.00 2015-03-07 05:55:07.000 066 12632.90 258.95 54767.20 88888.00 2015-03-07 05:55:07.125 066 12632.92 258.95 54767.20 88888.00 2015-03-07 05:55:07.250 066 12632.95 258.98 54767.22 88888.00 2015-03-07 05:55:07.375 066 12632.90 259.00 54767.22 88888.00 2015-03-07 05:55:07.500 066 12632.92 259.00 54767.22 88888.00 2015-03-07 05:55:07.625 066 12632.90 259.00 54767.22 88888.00 2015-03-07 05:55:07.750 066 12632.83 258.98 54767.22 88888.00 2015-03-07 05:55:07.875 066 12632.85 258.95 54767.20 88888.00 2015-03-07 05:55:08.000 066 12632.85 258.98 54767.22 88888.00 2015-03-07 05:55:08.125 066 12632.80 258.98 54767.22 88888.00 2015-03-07 05:55:08.250 066 12632.77 258.98 54767.22 88888.00 2015-03-07 05:55:08.375 066 12632.90 258.98 54767.22 88888.00 2015-03-07 05:55:08.500 066 12632.90 259.00 54767.22 88888.00 2015-03-07 05:55:08.625 066 12632.88 258.98 54767.22 88888.00 2015-03-07 05:55:08.750 066 12632.85 258.93 54767.22 88888.00 2015-03-07 05:55:08.875 066 12632.83 258.93 54767.22 88888.00 2015-03-07 05:55:09.000 066 12632.83 258.95 54767.22 88888.00 2015-03-07 05:55:09.125 066 12632.85 258.95 54767.22 88888.00 2015-03-07 05:55:09.250 066 12632.85 259.02 54767.28 88888.00 2015-03-07 05:55:09.375 066 12632.85 259.02 54767.25 88888.00 2015-03-07 05:55:09.500 066 12632.80 259.05 54767.25 88888.00 2015-03-07 05:55:09.625 066 12632.77 259.07 54767.22 88888.00 2015-03-07 05:55:09.750 066 12632.77 259.07 54767.25 88888.00 2015-03-07 05:55:09.875 066 12632.77 259.02 54767.25 88888.00 2015-03-07 05:55:10.000 066 12632.77 259.07 54767.25 88888.00 2015-03-07 05:55:10.125 066 12632.77 259.07 54767.22 88888.00 2015-03-07 05:55:10.250 066 12632.70 259.05 54767.22 88888.00 2015-03-07 05:55:10.375 066 12632.65 259.07 54767.22 88888.00 2015-03-07 05:55:10.500 066 12632.65 259.07 54767.25 88888.00 2015-03-07 05:55:10.625 066 12632.70 259.07 54767.22 88888.00 2015-03-07 05:55:10.750 066 12632.73 259.07 54767.22 88888.00 2015-03-07 05:55:10.875 066 12632.75 259.10 54767.25 88888.00 2015-03-07 05:55:11.000 066 12632.77 259.10 54767.22 88888.00 2015-03-07 05:55:11.125 066 12632.75 259.12 54767.22 88888.00 2015-03-07 05:55:11.250 066 12632.67 259.07 54767.25 88888.00 2015-03-07 05:55:11.375 066 12632.67 259.07 54767.22 88888.00 2015-03-07 05:55:11.500 066 12632.70 259.10 54767.22 88888.00 2015-03-07 05:55:11.625 066 12632.75 259.10 54767.22 88888.00 2015-03-07 05:55:11.750 066 12632.75 259.10 54767.22 88888.00 2015-03-07 05:55:11.875 066 12632.65 259.12 54767.22 88888.00 2015-03-07 05:55:12.000 066 12632.65 259.15 54767.25 88888.00 2015-03-07 05:55:12.125 066 12632.65 259.12 54767.28 88888.00 2015-03-07 05:55:12.250 066 12632.62 259.12 54767.22 88888.00 2015-03-07 05:55:12.375 066 12632.67 259.15 54767.25 88888.00 2015-03-07 05:55:12.500 066 12632.65 259.12 54767.22 88888.00 2015-03-07 05:55:12.625 066 12632.60 259.12 54767.22 88888.00 2015-03-07 05:55:12.750 066 12632.62 259.12 54767.25 88888.00 2015-03-07 05:55:12.875 066 12632.60 259.18 54767.28 88888.00 2015-03-07 05:55:13.000 066 12632.58 259.15 54767.22 88888.00 2015-03-07 05:55:13.125 066 12632.55 259.12 54767.25 88888.00 2015-03-07 05:55:13.250 066 12632.48 259.12 54767.25 88888.00 2015-03-07 05:55:13.375 066 12632.55 259.15 54767.22 88888.00 2015-03-07 05:55:13.500 066 12632.58 259.15 54767.25 88888.00 2015-03-07 05:55:13.625 066 12632.58 259.15 54767.25 88888.00 2015-03-07 05:55:13.750 066 12632.58 259.15 54767.25 88888.00 2015-03-07 05:55:13.875 066 12632.60 259.12 54767.25 88888.00 2015-03-07 05:55:14.000 066 12632.55 259.12 54767.22 88888.00 2015-03-07 05:55:14.125 066 12632.58 259.15 54767.25 88888.00 2015-03-07 05:55:14.250 066 12632.65 259.15 54767.22 88888.00 2015-03-07 05:55:14.375 066 12632.65 259.15 54767.22 88888.00 2015-03-07 05:55:14.500 066 12632.65 259.15 54767.25 88888.00 2015-03-07 05:55:14.625 066 12632.65 259.12 54767.25 88888.00 2015-03-07 05:55:14.750 066 12632.60 259.12 54767.22 88888.00 2015-03-07 05:55:14.875 066 12632.55 259.12 54767.22 88888.00 2015-03-07 05:55:15.000 066 12632.58 259.10 54767.22 88888.00 2015-03-07 05:55:15.125 066 12632.58 259.12 54767.28 88888.00 2015-03-07 05:55:15.250 066 12632.50 259.15 54767.28 88888.00 2015-03-07 05:55:15.375 066 12632.48 259.12 54767.25 88888.00 2015-03-07 05:55:15.500 066 12632.52 259.12 54767.22 88888.00 2015-03-07 05:55:15.625 066 12632.52 259.12 54767.25 88888.00 2015-03-07 05:55:15.750 066 12632.48 259.12 54767.25 88888.00 2015-03-07 05:55:15.875 066 12632.42 259.12 54767.25 88888.00 2015-03-07 05:55:16.000 066 12632.42 259.12 54767.28 88888.00 2015-03-07 05:55:16.125 066 12632.42 259.12 54767.25 88888.00 2015-03-07 05:55:16.250 066 12632.45 259.15 54767.25 88888.00 2015-03-07 05:55:16.375 066 12632.45 259.12 54767.28 88888.00 2015-03-07 05:55:16.500 066 12632.50 259.12 54767.28 88888.00 2015-03-07 05:55:16.625 066 12632.45 259.10 54767.28 88888.00 2015-03-07 05:55:16.750 066 12632.38 259.07 54767.22 88888.00 2015-03-07 05:55:16.875 066 12632.33 259.07 54767.25 88888.00 2015-03-07 05:55:17.000 066 12632.35 259.10 54767.25 88888.00 2015-03-07 05:55:17.125 066 12632.42 259.12 54767.25 88888.00 2015-03-07 05:55:17.250 066 12632.42 259.12 54767.28 88888.00 2015-03-07 05:55:17.375 066 12632.40 259.10 54767.28 88888.00 2015-03-07 05:55:17.500 066 12632.35 259.12 54767.25 88888.00 2015-03-07 05:55:17.625 066 12632.35 259.10 54767.22 88888.00 2015-03-07 05:55:17.750 066 12632.38 259.10 54767.20 88888.00 2015-03-07 05:55:17.875 066 12632.42 259.12 54767.20 88888.00 2015-03-07 05:55:18.000 066 12632.40 259.15 54767.20 88888.00 2015-03-07 05:55:18.125 066 12632.33 259.15 54767.20 88888.00 2015-03-07 05:55:18.250 066 12632.27 259.10 54767.20 88888.00 2015-03-07 05:55:18.375 066 12632.33 259.12 54767.22 88888.00 2015-03-07 05:55:18.500 066 12632.30 259.12 54767.22 88888.00 2015-03-07 05:55:18.625 066 12632.30 259.12 54767.28 88888.00 2015-03-07 05:55:18.750 066 12632.27 259.12 54767.22 88888.00 2015-03-07 05:55:18.875 066 12632.27 259.15 54767.22 88888.00 2015-03-07 05:55:19.000 066 12632.23 259.18 54767.22 88888.00 2015-03-07 05:55:19.125 066 12632.17 259.15 54767.25 88888.00 2015-03-07 05:55:19.250 066 12632.10 259.10 54767.22 88888.00 2015-03-07 05:55:19.375 066 12632.05 259.10 54767.18 88888.00 2015-03-07 05:55:19.500 066 12632.05 259.18 54767.20 88888.00 2015-03-07 05:55:19.625 066 12632.10 259.18 54767.22 88888.00 2015-03-07 05:55:19.750 066 12632.12 259.15 54767.22 88888.00 2015-03-07 05:55:19.875 066 12632.17 259.12 54767.22 88888.00 2015-03-07 05:55:20.000 066 12632.12 259.12 54767.25 88888.00 2015-03-07 05:55:20.125 066 12632.08 259.15 54767.22 88888.00 2015-03-07 05:55:20.250 066 12632.08 259.18 54767.18 88888.00 2015-03-07 05:55:20.375 066 12632.08 259.18 54767.20 88888.00 2015-03-07 05:55:20.500 066 12632.10 259.15 54767.20 88888.00 2015-03-07 05:55:20.625 066 12632.10 259.18 54767.20 88888.00 2015-03-07 05:55:20.750 066 12632.05 259.20 54767.20 88888.00 2015-03-07 05:55:20.875 066 12632.02 259.23 54767.22 88888.00 2015-03-07 05:55:21.000 066 12632.02 259.23 54767.18 88888.00 2015-03-07 05:55:21.125 066 12632.05 259.23 54767.18 88888.00 2015-03-07 05:55:21.250 066 12632.00 259.18 54767.18 88888.00 2015-03-07 05:55:21.375 066 12632.00 259.20 54767.15 88888.00 2015-03-07 05:55:21.500 066 12632.05 259.23 54767.20 88888.00 2015-03-07 05:55:21.625 066 12632.05 259.25 54767.22 88888.00 2015-03-07 05:55:21.750 066 12632.00 259.23 54767.20 88888.00 2015-03-07 05:55:21.875 066 12631.98 259.27 54767.22 88888.00 2015-03-07 05:55:22.000 066 12631.98 259.25 54767.20 88888.00 2015-03-07 05:55:22.125 066 12631.92 259.25 54767.20 88888.00 2015-03-07 05:55:22.250 066 12631.90 259.27 54767.20 88888.00 2015-03-07 05:55:22.375 066 12631.88 259.32 54767.15 88888.00 2015-03-07 05:55:22.500 066 12631.88 259.32 54767.18 88888.00 2015-03-07 05:55:22.625 066 12631.88 259.27 54767.18 88888.00 2015-03-07 05:55:22.750 066 12631.85 259.32 54767.18 88888.00 2015-03-07 05:55:22.875 066 12631.88 259.35 54767.18 88888.00 2015-03-07 05:55:23.000 066 12631.80 259.32 54767.20 88888.00 2015-03-07 05:55:23.125 066 12631.73 259.35 54767.20 88888.00 2015-03-07 05:55:23.250 066 12631.73 259.38 54767.20 88888.00 2015-03-07 05:55:23.375 066 12631.73 259.40 54767.18 88888.00 2015-03-07 05:55:23.500 066 12631.73 259.38 54767.20 88888.00 2015-03-07 05:55:23.625 066 12631.73 259.40 54767.20 88888.00 2015-03-07 05:55:23.750 066 12631.65 259.43 54767.22 88888.00 2015-03-07 05:55:23.875 066 12631.62 259.40 54767.22 88888.00 2015-03-07 05:55:24.000 066 12631.67 259.40 54767.20 88888.00 2015-03-07 05:55:24.125 066 12631.65 259.40 54767.22 88888.00 2015-03-07 05:55:24.250 066 12631.62 259.43 54767.22 88888.00 2015-03-07 05:55:24.375 066 12631.65 259.43 54767.22 88888.00 2015-03-07 05:55:24.500 066 12631.65 259.45 54767.20 88888.00 2015-03-07 05:55:24.625 066 12631.55 259.43 54767.22 88888.00 2015-03-07 05:55:24.750 066 12631.50 259.45 54767.22 88888.00 2015-03-07 05:55:24.875 066 12631.42 259.43 54767.20 88888.00 2015-03-07 05:55:25.000 066 12631.50 259.43 54767.20 88888.00 2015-03-07 05:55:25.125 066 12631.50 259.45 54767.20 88888.00 2015-03-07 05:55:25.250 066 12631.33 259.43 54767.20 88888.00 2015-03-07 05:55:25.375 066 12631.35 259.43 54767.22 88888.00 2015-03-07 05:55:25.500 066 12631.38 259.40 54767.22 88888.00 2015-03-07 05:55:25.625 066 12631.35 259.40 54767.18 88888.00 2015-03-07 05:55:25.750 066 12631.35 259.40 54767.18 88888.00 2015-03-07 05:55:25.875 066 12631.40 259.43 54767.20 88888.00 2015-03-07 05:55:26.000 066 12631.35 259.45 54767.20 88888.00 2015-03-07 05:55:26.125 066 12631.30 259.45 54767.22 88888.00 2015-03-07 05:55:26.250 066 12631.27 259.43 54767.25 88888.00 2015-03-07 05:55:26.375 066 12631.30 259.43 54767.20 88888.00 2015-03-07 05:55:26.500 066 12631.25 259.40 54767.22 88888.00 2015-03-07 05:55:26.625 066 12631.20 259.40 54767.20 88888.00 2015-03-07 05:55:26.750 066 12631.12 259.40 54767.20 88888.00 2015-03-07 05:55:26.875 066 12631.12 259.40 54767.22 88888.00 2015-03-07 05:55:27.000 066 12631.12 259.38 54767.20 88888.00 2015-03-07 05:55:27.125 066 12631.10 259.43 54767.22 88888.00 2015-03-07 05:55:27.250 066 12631.02 259.40 54767.22 88888.00 2015-03-07 05:55:27.375 066 12630.95 259.38 54767.22 88888.00 2015-03-07 05:55:27.500 066 12630.88 259.38 54767.25 88888.00 2015-03-07 05:55:27.625 066 12630.90 259.38 54767.22 88888.00 2015-03-07 05:55:27.750 066 12630.95 259.38 54767.20 88888.00 2015-03-07 05:55:27.875 066 12630.98 259.35 54767.22 88888.00 2015-03-07 05:55:28.000 066 12630.88 259.38 54767.22 88888.00 2015-03-07 05:55:28.125 066 12630.83 259.35 54767.22 88888.00 2015-03-07 05:55:28.250 066 12630.80 259.32 54767.22 88888.00 2015-03-07 05:55:28.375 066 12630.75 259.32 54767.22 88888.00 2015-03-07 05:55:28.500 066 12630.73 259.35 54767.22 88888.00 2015-03-07 05:55:28.625 066 12630.70 259.35 54767.22 88888.00 2015-03-07 05:55:28.750 066 12630.70 259.35 54767.22 88888.00 2015-03-07 05:55:28.875 066 12630.75 259.32 54767.22 88888.00 2015-03-07 05:55:29.000 066 12630.70 259.32 54767.22 88888.00 2015-03-07 05:55:29.125 066 12630.60 259.30 54767.25 88888.00 2015-03-07 05:55:29.250 066 12630.55 259.32 54767.22 88888.00 2015-03-07 05:55:29.375 066 12630.55 259.35 54767.22 88888.00 2015-03-07 05:55:29.500 066 12630.48 259.35 54767.25 88888.00 2015-03-07 05:55:29.625 066 12630.45 259.35 54767.25 88888.00 2015-03-07 05:55:29.750 066 12630.50 259.32 54767.22 88888.00 2015-03-07 05:55:29.875 066 12630.50 259.32 54767.25 88888.00 2015-03-07 05:55:30.000 066 12630.40 259.30 54767.25 88888.00 2015-03-07 05:55:30.125 066 12630.33 259.32 54767.28 88888.00 2015-03-07 05:55:30.250 066 12630.30 259.27 54767.28 88888.00 2015-03-07 05:55:30.375 066 12630.35 259.25 54767.22 88888.00 2015-03-07 05:55:30.500 066 12630.30 259.27 54767.22 88888.00 2015-03-07 05:55:30.625 066 12630.25 259.30 54767.25 88888.00 2015-03-07 05:55:30.750 066 12630.20 259.25 54767.22 88888.00 2015-03-07 05:55:30.875 066 12630.17 259.25 54767.22 88888.00 2015-03-07 05:55:31.000 066 12630.10 259.23 54767.20 88888.00 2015-03-07 05:55:31.125 066 12630.10 259.25 54767.22 88888.00 2015-03-07 05:55:31.250 066 12630.10 259.23 54767.25 88888.00 2015-03-07 05:55:31.375 066 12630.05 259.23 54767.25 88888.00 2015-03-07 05:55:31.500 066 12629.98 259.25 54767.30 88888.00 2015-03-07 05:55:31.625 066 12630.00 259.23 54767.28 88888.00 2015-03-07 05:55:31.750 066 12629.98 259.20 54767.22 88888.00 2015-03-07 05:55:31.875 066 12629.90 259.20 54767.25 88888.00 2015-03-07 05:55:32.000 066 12629.80 259.18 54767.25 88888.00 2015-03-07 05:55:32.125 066 12629.80 259.18 54767.22 88888.00 2015-03-07 05:55:32.250 066 12629.77 259.12 54767.25 88888.00 2015-03-07 05:55:32.375 066 12629.77 259.12 54767.25 88888.00 2015-03-07 05:55:32.500 066 12629.73 259.15 54767.25 88888.00 2015-03-07 05:55:32.625 066 12629.62 259.12 54767.25 88888.00 2015-03-07 05:55:32.750 066 12629.62 259.15 54767.25 88888.00 2015-03-07 05:55:32.875 066 12629.65 259.15 54767.28 88888.00 2015-03-07 05:55:33.000 066 12629.62 259.12 54767.25 88888.00 2015-03-07 05:55:33.125 066 12629.60 259.10 54767.28 88888.00 2015-03-07 05:55:33.250 066 12629.52 259.02 54767.25 88888.00 2015-03-07 05:55:33.375 066 12629.52 259.02 54767.22 88888.00 2015-03-07 05:55:33.500 066 12629.42 259.00 54767.25 88888.00 2015-03-07 05:55:33.625 066 12629.35 258.95 54767.22 88888.00 2015-03-07 05:55:33.750 066 12629.38 258.95 54767.25 88888.00 2015-03-07 05:55:33.875 066 12629.35 258.95 54767.22 88888.00 2015-03-07 05:55:34.000 066 12629.27 258.95 54767.22 88888.00 2015-03-07 05:55:34.125 066 12629.20 258.95 54767.25 88888.00 2015-03-07 05:55:34.250 066 12629.20 258.93 54767.25 88888.00 2015-03-07 05:55:34.375 066 12629.25 258.93 54767.22 88888.00 2015-03-07 05:55:34.500 066 12629.17 258.93 54767.25 88888.00 2015-03-07 05:55:34.625 066 12629.15 258.85 54767.22 88888.00 2015-03-07 05:55:34.750 066 12629.17 258.88 54767.20 88888.00 2015-03-07 05:55:34.875 066 12629.15 258.82 54767.22 88888.00 2015-03-07 05:55:35.000 066 12629.17 258.80 54767.20 88888.00 2015-03-07 05:55:35.125 066 12629.15 258.80 54767.22 88888.00 2015-03-07 05:55:35.250 066 12629.05 258.77 54767.25 88888.00 2015-03-07 05:55:35.375 066 12628.95 258.80 54767.25 88888.00 2015-03-07 05:55:35.500 066 12628.88 258.73 54767.22 88888.00 2015-03-07 05:55:35.625 066 12628.90 258.70 54767.20 88888.00 2015-03-07 05:55:35.750 066 12628.92 258.68 54767.20 88888.00 2015-03-07 05:55:35.875 066 12628.77 258.68 54767.20 88888.00 2015-03-07 05:55:36.000 066 12628.77 258.68 54767.22 88888.00 2015-03-07 05:55:36.125 066 12628.77 258.65 54767.22 88888.00 2015-03-07 05:55:36.250 066 12628.77 258.57 54767.18 88888.00 2015-03-07 05:55:36.375 066 12628.83 258.60 54767.18 88888.00 2015-03-07 05:55:36.500 066 12628.85 258.60 54767.20 88888.00 2015-03-07 05:55:36.625 066 12628.80 258.55 54767.20 88888.00 2015-03-07 05:55:36.750 066 12628.73 258.52 54767.22 88888.00 2015-03-07 05:55:36.875 066 12628.70 258.50 54767.22 88888.00 2015-03-07 05:55:37.000 066 12628.60 258.48 54767.22 88888.00 2015-03-07 05:55:37.125 066 12628.60 258.48 54767.25 88888.00 2015-03-07 05:55:37.250 066 12628.58 258.45 54767.22 88888.00 2015-03-07 05:55:37.375 066 12628.50 258.45 54767.25 88888.00 2015-03-07 05:55:37.500 066 12628.48 258.43 54767.22 88888.00 2015-03-07 05:55:37.625 066 12628.45 258.40 54767.22 88888.00 2015-03-07 05:55:37.750 066 12628.45 258.35 54767.20 88888.00 2015-03-07 05:55:37.875 066 12628.48 258.32 54767.20 88888.00 2015-03-07 05:55:38.000 066 12628.45 258.30 54767.22 88888.00 2015-03-07 05:55:38.125 066 12628.30 258.30 54767.20 88888.00 2015-03-07 05:55:38.250 066 12628.25 258.27 54767.22 88888.00 2015-03-07 05:55:38.375 066 12628.25 258.27 54767.18 88888.00 2015-03-07 05:55:38.500 066 12628.15 258.23 54767.20 88888.00 2015-03-07 05:55:38.625 066 12628.17 258.25 54767.20 88888.00 2015-03-07 05:55:38.750 066 12628.10 258.23 54767.22 88888.00 2015-03-07 05:55:38.875 066 12628.10 258.18 54767.20 88888.00 2015-03-07 05:55:39.000 066 12628.08 258.15 54767.18 88888.00 2015-03-07 05:55:39.125 066 12628.08 258.12 54767.22 88888.00 2015-03-07 05:55:39.250 066 12628.05 258.12 54767.25 88888.00 2015-03-07 05:55:39.375 066 12627.98 258.12 54767.22 88888.00 2015-03-07 05:55:39.500 066 12628.00 258.10 54767.22 88888.00 2015-03-07 05:55:39.625 066 12628.05 258.05 54767.20 88888.00 2015-03-07 05:55:39.750 066 12628.08 258.02 54767.20 88888.00 2015-03-07 05:55:39.875 066 12628.05 257.98 54767.20 88888.00 2015-03-07 05:55:40.000 066 12628.00 257.95 54767.18 88888.00 2015-03-07 05:55:40.125 066 12627.90 257.95 54767.18 88888.00 2015-03-07 05:55:40.250 066 12627.80 257.88 54767.18 88888.00 2015-03-07 05:55:40.375 066 12627.83 257.85 54767.18 88888.00 2015-03-07 05:55:40.500 066 12627.83 257.82 54767.15 88888.00 2015-03-07 05:55:40.625 066 12627.80 257.82 54767.18 88888.00 2015-03-07 05:55:40.750 066 12627.83 257.82 54767.18 88888.00 2015-03-07 05:55:40.875 066 12627.80 257.77 54767.18 88888.00 2015-03-07 05:55:41.000 066 12627.67 257.70 54767.15 88888.00 2015-03-07 05:55:41.125 066 12627.60 257.68 54767.15 88888.00 2015-03-07 05:55:41.250 066 12627.60 257.65 54767.18 88888.00 2015-03-07 05:55:41.375 066 12627.62 257.62 54767.15 88888.00 2015-03-07 05:55:41.500 066 12627.62 257.62 54767.18 88888.00 2015-03-07 05:55:41.625 066 12627.60 257.62 54767.18 88888.00 2015-03-07 05:55:41.750 066 12627.55 257.57 54767.18 88888.00 2015-03-07 05:55:41.875 066 12627.50 257.55 54767.18 88888.00 2015-03-07 05:55:42.000 066 12627.45 257.50 54767.15 88888.00 2015-03-07 05:55:42.125 066 12627.45 257.50 54767.15 88888.00 2015-03-07 05:55:42.250 066 12627.48 257.48 54767.18 88888.00 2015-03-07 05:55:42.375 066 12627.48 257.45 54767.15 88888.00 2015-03-07 05:55:42.500 066 12627.42 257.43 54767.15 88888.00 2015-03-07 05:55:42.625 066 12627.38 257.40 54767.15 88888.00 2015-03-07 05:55:42.750 066 12627.38 257.38 54767.15 88888.00 2015-03-07 05:55:42.875 066 12627.38 257.35 54767.12 88888.00 2015-03-07 05:55:43.000 066 12627.33 257.32 54767.15 88888.00 2015-03-07 05:55:43.125 066 12627.30 257.30 54767.15 88888.00 2015-03-07 05:55:43.250 066 12627.30 257.27 54767.18 88888.00 2015-03-07 05:55:43.375 066 12627.35 257.32 54767.18 88888.00 2015-03-07 05:55:43.500 066 12627.27 257.27 54767.15 88888.00 2015-03-07 05:55:43.625 066 12627.27 257.23 54767.15 88888.00 2015-03-07 05:55:43.750 066 12627.25 257.23 54767.15 88888.00 2015-03-07 05:55:43.875 066 12627.20 257.18 54767.12 88888.00 2015-03-07 05:55:44.000 066 12627.15 257.20 54767.12 88888.00 2015-03-07 05:55:44.125 066 12627.17 257.15 54767.15 88888.00 2015-03-07 05:55:44.250 066 12627.17 257.10 54767.15 88888.00 2015-03-07 05:55:44.375 066 12627.15 257.07 54767.15 88888.00 2015-03-07 05:55:44.500 066 12627.08 257.07 54767.15 88888.00 2015-03-07 05:55:44.625 066 12627.05 257.07 54767.15 88888.00 2015-03-07 05:55:44.750 066 12627.05 257.05 54767.15 88888.00 2015-03-07 05:55:44.875 066 12627.00 257.05 54767.15 88888.00 2015-03-07 05:55:45.000 066 12626.98 257.00 54767.12 88888.00 2015-03-07 05:55:45.125 066 12627.00 257.00 54767.12 88888.00 2015-03-07 05:55:45.250 066 12627.00 256.95 54767.15 88888.00 2015-03-07 05:55:45.375 066 12627.02 256.95 54767.15 88888.00 2015-03-07 05:55:45.500 066 12626.95 256.95 54767.15 88888.00 2015-03-07 05:55:45.625 066 12626.90 256.90 54767.10 88888.00 2015-03-07 05:55:45.750 066 12626.83 256.90 54767.10 88888.00 2015-03-07 05:55:45.875 066 12626.80 256.88 54767.10 88888.00 2015-03-07 05:55:46.000 066 12626.80 256.88 54767.07 88888.00 2015-03-07 05:55:46.125 066 12626.77 256.88 54767.10 88888.00 2015-03-07 05:55:46.250 066 12626.75 256.88 54767.10 88888.00 2015-03-07 05:55:46.375 066 12626.80 256.88 54767.10 88888.00 2015-03-07 05:55:46.500 066 12626.75 256.88 54767.12 88888.00 2015-03-07 05:55:46.625 066 12626.75 256.85 54767.12 88888.00 2015-03-07 05:55:46.750 066 12626.70 256.85 54767.12 88888.00 2015-03-07 05:55:46.875 066 12626.70 256.85 54767.12 88888.00 2015-03-07 05:55:47.000 066 12626.65 256.80 54767.10 88888.00 2015-03-07 05:55:47.125 066 12626.70 256.82 54767.12 88888.00 2015-03-07 05:55:47.250 066 12626.65 256.85 54767.12 88888.00 2015-03-07 05:55:47.375 066 12626.60 256.82 54767.12 88888.00 2015-03-07 05:55:47.500 066 12626.55 256.80 54767.12 88888.00 2015-03-07 05:55:47.625 066 12626.55 256.82 54767.12 88888.00 2015-03-07 05:55:47.750 066 12626.55 256.82 54767.10 88888.00 2015-03-07 05:55:47.875 066 12626.48 256.82 54767.10 88888.00 2015-03-07 05:55:48.000 066 12626.45 256.82 54767.07 88888.00 2015-03-07 05:55:48.125 066 12626.45 256.82 54767.10 88888.00 2015-03-07 05:55:48.250 066 12626.42 256.82 54767.10 88888.00 2015-03-07 05:55:48.375 066 12626.45 256.77 54767.07 88888.00 2015-03-07 05:55:48.500 066 12626.40 256.80 54767.10 88888.00 2015-03-07 05:55:48.625 066 12626.40 256.82 54767.10 88888.00 2015-03-07 05:55:48.750 066 12626.42 256.80 54767.07 88888.00 2015-03-07 05:55:48.875 066 12626.42 256.80 54767.07 88888.00 2015-03-07 05:55:49.000 066 12626.40 256.77 54767.07 88888.00 2015-03-07 05:55:49.125 066 12626.33 256.80 54767.07 88888.00 2015-03-07 05:55:49.250 066 12626.30 256.82 54767.07 88888.00 2015-03-07 05:55:49.375 066 12626.27 256.82 54767.05 88888.00 2015-03-07 05:55:49.500 066 12626.33 256.77 54767.03 88888.00 2015-03-07 05:55:49.625 066 12626.30 256.77 54767.03 88888.00 2015-03-07 05:55:49.750 066 12626.33 256.80 54767.05 88888.00 2015-03-07 05:55:49.875 066 12626.35 256.77 54767.05 88888.00 2015-03-07 05:55:50.000 066 12626.33 256.77 54767.03 88888.00 2015-03-07 05:55:50.125 066 12626.30 256.77 54767.05 88888.00 2015-03-07 05:55:50.250 066 12626.20 256.75 54767.05 88888.00 2015-03-07 05:55:50.375 066 12626.20 256.75 54767.05 88888.00 2015-03-07 05:55:50.500 066 12626.25 256.80 54767.07 88888.00 2015-03-07 05:55:50.625 066 12626.30 256.80 54767.03 88888.00 2015-03-07 05:55:50.750 066 12626.25 256.80 54767.03 88888.00 2015-03-07 05:55:50.875 066 12626.25 256.77 54767.05 88888.00 2015-03-07 05:55:51.000 066 12626.23 256.80 54767.05 88888.00 2015-03-07 05:55:51.125 066 12626.23 256.77 54767.03 88888.00 2015-03-07 05:55:51.250 066 12626.10 256.77 54767.05 88888.00 2015-03-07 05:55:51.375 066 12626.10 256.77 54767.05 88888.00 2015-03-07 05:55:51.500 066 12626.05 256.77 54767.03 88888.00 2015-03-07 05:55:51.625 066 12626.05 256.77 54767.03 88888.00 2015-03-07 05:55:51.750 066 12626.05 256.80 54767.03 88888.00 2015-03-07 05:55:51.875 066 12625.95 256.80 54767.05 88888.00 2015-03-07 05:55:52.000 066 12625.95 256.80 54767.00 88888.00 2015-03-07 05:55:52.125 066 12625.95 256.77 54767.03 88888.00 2015-03-07 05:55:52.250 066 12625.92 256.77 54767.05 88888.00 2015-03-07 05:55:52.375 066 12625.92 256.77 54767.05 88888.00 2015-03-07 05:55:52.500 066 12625.90 256.77 54767.00 88888.00 2015-03-07 05:55:52.625 066 12625.88 256.75 54767.00 88888.00 2015-03-07 05:55:52.750 066 12625.90 256.77 54767.00 88888.00 2015-03-07 05:55:52.875 066 12625.88 256.77 54767.00 88888.00 2015-03-07 05:55:53.000 066 12625.83 256.75 54767.00 88888.00 2015-03-07 05:55:53.125 066 12625.83 256.80 54767.00 88888.00 2015-03-07 05:55:53.250 066 12625.80 256.75 54767.00 88888.00 2015-03-07 05:55:53.375 066 12625.73 256.77 54767.00 88888.00 2015-03-07 05:55:53.500 066 12625.70 256.80 54767.03 88888.00 2015-03-07 05:55:53.625 066 12625.73 256.85 54767.03 88888.00 2015-03-07 05:55:53.750 066 12625.80 256.82 54767.03 88888.00 2015-03-07 05:55:53.875 066 12625.75 256.82 54767.00 88888.00 2015-03-07 05:55:54.000 066 12625.73 256.82 54767.00 88888.00 2015-03-07 05:55:54.125 066 12625.73 256.82 54767.00 88888.00 2015-03-07 05:55:54.250 066 12625.65 256.82 54766.97 88888.00 2015-03-07 05:55:54.375 066 12625.62 256.82 54766.97 88888.00 2015-03-07 05:55:54.500 066 12625.58 256.82 54766.97 88888.00 2015-03-07 05:55:54.625 066 12625.58 256.82 54767.00 88888.00 2015-03-07 05:55:54.750 066 12625.52 256.85 54767.00 88888.00 2015-03-07 05:55:54.875 066 12625.48 256.85 54766.97 88888.00 2015-03-07 05:55:55.000 066 12625.42 256.88 54766.95 88888.00 2015-03-07 05:55:55.125 066 12625.40 256.90 54766.97 88888.00 2015-03-07 05:55:55.250 066 12625.38 256.90 54766.97 88888.00 2015-03-07 05:55:55.375 066 12625.38 256.93 54766.95 88888.00 2015-03-07 05:55:55.500 066 12625.40 256.90 54766.97 88888.00 2015-03-07 05:55:55.625 066 12625.38 256.93 54766.97 88888.00 2015-03-07 05:55:55.750 066 12625.38 256.95 54766.95 88888.00 2015-03-07 05:55:55.875 066 12625.25 256.98 54766.95 88888.00 2015-03-07 05:55:56.000 066 12625.23 256.98 54766.95 88888.00 2015-03-07 05:55:56.125 066 12625.20 257.02 54766.95 88888.00 2015-03-07 05:55:56.250 066 12625.12 257.00 54766.95 88888.00 2015-03-07 05:55:56.375 066 12625.17 257.02 54766.93 88888.00 2015-03-07 05:55:56.500 066 12625.15 257.02 54766.95 88888.00 2015-03-07 05:55:56.625 066 12625.17 257.05 54766.95 88888.00 2015-03-07 05:55:56.750 066 12625.20 257.10 54766.95 88888.00 2015-03-07 05:55:56.875 066 12625.25 257.07 54766.95 88888.00 2015-03-07 05:55:57.000 066 12625.20 257.07 54766.95 88888.00 2015-03-07 05:55:57.125 066 12625.15 257.10 54766.95 88888.00 2015-03-07 05:55:57.250 066 12625.10 257.10 54766.97 88888.00 2015-03-07 05:55:57.375 066 12625.10 257.12 54766.93 88888.00 2015-03-07 05:55:57.500 066 12625.08 257.15 54766.90 88888.00 2015-03-07 05:55:57.625 066 12625.05 257.15 54766.93 88888.00 2015-03-07 05:55:57.750 066 12625.00 257.18 54766.93 88888.00 2015-03-07 05:55:57.875 066 12624.95 257.18 54766.90 88888.00 2015-03-07 05:55:58.000 066 12624.98 257.20 54766.90 88888.00 2015-03-07 05:55:58.125 066 12624.98 257.18 54766.90 88888.00 2015-03-07 05:55:58.250 066 12624.92 257.20 54766.90 88888.00 2015-03-07 05:55:58.375 066 12624.90 257.20 54766.88 88888.00 2015-03-07 05:55:58.500 066 12624.95 257.20 54766.88 88888.00 2015-03-07 05:55:58.625 066 12624.98 257.23 54766.88 88888.00 2015-03-07 05:55:58.750 066 12625.00 257.25 54766.88 88888.00 2015-03-07 05:55:58.875 066 12625.05 257.27 54766.85 88888.00 2015-03-07 05:55:59.000 066 12625.00 257.25 54766.82 88888.00 2015-03-07 05:55:59.125 066 12624.92 257.27 54766.88 88888.00 2015-03-07 05:55:59.250 066 12624.92 257.27 54766.88 88888.00 2015-03-07 05:55:59.375 066 12624.98 257.30 54766.85 88888.00 2015-03-07 05:55:59.500 066 12624.95 257.30 54766.82 88888.00 2015-03-07 05:55:59.625 066 12624.90 257.32 54766.82 88888.00 2015-03-07 05:55:59.750 066 12624.85 257.32 54766.82 88888.00 2015-03-07 05:55:59.875 066 12624.85 257.35 54766.82 88888.00 2015-03-07 05:56:00.000 066 12624.88 257.35 54766.88 88888.00 2015-03-07 05:56:00.125 066 12624.88 257.40 54766.88 88888.00 2015-03-07 05:56:00.250 066 12624.88 257.38 54766.88 88888.00 2015-03-07 05:56:00.375 066 12624.80 257.40 54766.80 88888.00 2015-03-07 05:56:00.500 066 12624.80 257.40 54766.80 88888.00 2015-03-07 05:56:00.625 066 12624.80 257.40 54766.82 88888.00 2015-03-07 05:56:00.750 066 12624.85 257.38 54766.82 88888.00 2015-03-07 05:56:00.875 066 12624.90 257.40 54766.82 88888.00 2015-03-07 05:56:01.000 066 12624.83 257.45 54766.80 88888.00 2015-03-07 05:56:01.125 066 12624.77 257.48 54766.82 88888.00 2015-03-07 05:56:01.250 066 12624.77 257.45 54766.80 88888.00 2015-03-07 05:56:01.375 066 12624.77 257.45 54766.80 88888.00 2015-03-07 05:56:01.500 066 12624.73 257.48 54766.80 88888.00 2015-03-07 05:56:01.625 066 12624.73 257.48 54766.80 88888.00 2015-03-07 05:56:01.750 066 12624.75 257.50 54766.80 88888.00 2015-03-07 05:56:01.875 066 12624.77 257.52 54766.78 88888.00 2015-03-07 05:56:02.000 066 12624.77 257.55 54766.80 88888.00 2015-03-07 05:56:02.125 066 12624.73 257.60 54766.80 88888.00 2015-03-07 05:56:02.250 066 12624.65 257.55 54766.80 88888.00 2015-03-07 05:56:02.375 066 12624.65 257.57 54766.80 88888.00 2015-03-07 05:56:02.500 066 12624.62 257.57 54766.80 88888.00 2015-03-07 05:56:02.625 066 12624.65 257.55 54766.78 88888.00 2015-03-07 05:56:02.750 066 12624.62 257.55 54766.80 88888.00 2015-03-07 05:56:02.875 066 12624.60 257.57 54766.75 88888.00 2015-03-07 05:56:03.000 066 12624.62 257.57 54766.75 88888.00 2015-03-07 05:56:03.125 066 12624.67 257.62 54766.75 88888.00 2015-03-07 05:56:03.250 066 12624.62 257.62 54766.75 88888.00 2015-03-07 05:56:03.375 066 12624.62 257.62 54766.75 88888.00 2015-03-07 05:56:03.500 066 12624.65 257.62 54766.72 88888.00 2015-03-07 05:56:03.625 066 12624.67 257.62 54766.72 88888.00 2015-03-07 05:56:03.750 066 12624.67 257.65 54766.75 88888.00 2015-03-07 05:56:03.875 066 12624.67 257.65 54766.78 88888.00 2015-03-07 05:56:04.000 066 12624.70 257.65 54766.78 88888.00 2015-03-07 05:56:04.125 066 12624.67 257.68 54766.72 88888.00 2015-03-07 05:56:04.250 066 12624.65 257.65 54766.72 88888.00 2015-03-07 05:56:04.375 066 12624.70 257.65 54766.70 88888.00 2015-03-07 05:56:04.500 066 12624.70 257.68 54766.72 88888.00 2015-03-07 05:56:04.625 066 12624.70 257.70 54766.72 88888.00 2015-03-07 05:56:04.750 066 12624.67 257.73 54766.70 88888.00 2015-03-07 05:56:04.875 066 12624.65 257.73 54766.68 88888.00 2015-03-07 05:56:05.000 066 12624.62 257.75 54766.65 88888.00 2015-03-07 05:56:05.125 066 12624.65 257.77 54766.68 88888.00 2015-03-07 05:56:05.250 066 12624.60 257.80 54766.70 88888.00 2015-03-07 05:56:05.375 066 12624.62 257.75 54766.70 88888.00 2015-03-07 05:56:05.500 066 12624.70 257.77 54766.70 88888.00 2015-03-07 05:56:05.625 066 12624.65 257.80 54766.65 88888.00 2015-03-07 05:56:05.750 066 12624.67 257.82 54766.65 88888.00 2015-03-07 05:56:05.875 066 12624.65 257.82 54766.68 88888.00 2015-03-07 05:56:06.000 066 12624.58 257.80 54766.65 88888.00 2015-03-07 05:56:06.125 066 12624.55 257.80 54766.65 88888.00 2015-03-07 05:56:06.250 066 12624.58 257.80 54766.65 88888.00 2015-03-07 05:56:06.375 066 12624.65 257.85 54766.65 88888.00 2015-03-07 05:56:06.500 066 12624.65 257.88 54766.62 88888.00 2015-03-07 05:56:06.625 066 12624.67 257.88 54766.57 88888.00 2015-03-07 05:56:06.750 066 12624.70 257.90 54766.60 88888.00 2015-03-07 05:56:06.875 066 12624.67 257.93 54766.60 88888.00 2015-03-07 05:56:07.000 066 12624.67 257.90 54766.57 88888.00 2015-03-07 05:56:07.125 066 12624.67 257.93 54766.57 88888.00 2015-03-07 05:56:07.250 066 12624.65 257.93 54766.57 88888.00 2015-03-07 05:56:07.375 066 12624.65 257.93 54766.57 88888.00 2015-03-07 05:56:07.500 066 12624.58 257.95 54766.57 88888.00 2015-03-07 05:56:07.625 066 12624.50 257.95 54766.57 88888.00 2015-03-07 05:56:07.750 066 12624.62 257.95 54766.55 88888.00 2015-03-07 05:56:07.875 066 12624.67 257.95 54766.57 88888.00 2015-03-07 05:56:08.000 066 12624.65 257.98 54766.55 88888.00 2015-03-07 05:56:08.125 066 12624.62 257.98 54766.53 88888.00 2015-03-07 05:56:08.250 066 12624.55 257.98 54766.50 88888.00 2015-03-07 05:56:08.375 066 12624.55 257.95 54766.53 88888.00 2015-03-07 05:56:08.500 066 12624.60 257.98 54766.53 88888.00 2015-03-07 05:56:08.625 066 12624.62 257.98 54766.50 88888.00 2015-03-07 05:56:08.750 066 12624.67 258.02 54766.50 88888.00 2015-03-07 05:56:08.875 066 12624.62 258.05 54766.50 88888.00 2015-03-07 05:56:09.000 066 12624.62 258.02 54766.50 88888.00 2015-03-07 05:56:09.125 066 12624.62 258.05 54766.47 88888.00 2015-03-07 05:56:09.250 066 12624.67 258.05 54766.47 88888.00 2015-03-07 05:56:09.375 066 12624.67 258.07 54766.47 88888.00 2015-03-07 05:56:09.500 066 12624.67 258.05 54766.50 88888.00 2015-03-07 05:56:09.625 066 12624.60 258.10 54766.50 88888.00 2015-03-07 05:56:09.750 066 12624.58 258.10 54766.45 88888.00 2015-03-07 05:56:09.875 066 12624.55 258.12 54766.43 88888.00 2015-03-07 05:56:10.000 066 12624.60 258.12 54766.47 88888.00 2015-03-07 05:56:10.125 066 12624.60 258.15 54766.47 88888.00 2015-03-07 05:56:10.250 066 12624.67 258.18 54766.47 88888.00 2015-03-07 05:56:10.375 066 12624.65 258.18 54766.45 88888.00 2015-03-07 05:56:10.500 066 12624.65 258.18 54766.47 88888.00 2015-03-07 05:56:10.625 066 12624.65 258.18 54766.43 88888.00 2015-03-07 05:56:10.750 066 12624.62 258.23 54766.45 88888.00 2015-03-07 05:56:10.875 066 12624.58 258.25 54766.45 88888.00 2015-03-07 05:56:11.000 066 12624.60 258.23 54766.45 88888.00 2015-03-07 05:56:11.125 066 12624.58 258.25 54766.45 88888.00 2015-03-07 05:56:11.250 066 12624.55 258.23 54766.45 88888.00 2015-03-07 05:56:11.375 066 12624.60 258.27 54766.45 88888.00 2015-03-07 05:56:11.500 066 12624.62 258.30 54766.45 88888.00 2015-03-07 05:56:11.625 066 12624.65 258.35 54766.47 88888.00 2015-03-07 05:56:11.750 066 12624.65 258.38 54766.45 88888.00 2015-03-07 05:56:11.875 066 12624.60 258.40 54766.45 88888.00 2015-03-07 05:56:12.000 066 12624.58 258.40 54766.43 88888.00 2015-03-07 05:56:12.125 066 12624.52 258.38 54766.43 88888.00 2015-03-07 05:56:12.250 066 12624.45 258.40 54766.47 88888.00 2015-03-07 05:56:12.375 066 12624.48 258.43 54766.45 88888.00 2015-03-07 05:56:12.500 066 12624.52 258.48 54766.47 88888.00 2015-03-07 05:56:12.625 066 12624.50 258.48 54766.47 88888.00 2015-03-07 05:56:12.750 066 12624.48 258.50 54766.47 88888.00 2015-03-07 05:56:12.875 066 12624.45 258.52 54766.45 88888.00 2015-03-07 05:56:13.000 066 12624.50 258.52 54766.47 88888.00 2015-03-07 05:56:13.125 066 12624.52 258.55 54766.43 88888.00 2015-03-07 05:56:13.250 066 12624.50 258.60 54766.43 88888.00 2015-03-07 05:56:13.375 066 12624.58 258.62 54766.45 88888.00 2015-03-07 05:56:13.500 066 12624.52 258.60 54766.47 88888.00 2015-03-07 05:56:13.625 066 12624.50 258.60 54766.47 88888.00 2015-03-07 05:56:13.750 066 12624.48 258.65 54766.45 88888.00 2015-03-07 05:56:13.875 066 12624.52 258.68 54766.43 88888.00 2015-03-07 05:56:14.000 066 12624.55 258.70 54766.43 88888.00 2015-03-07 05:56:14.125 066 12624.50 258.73 54766.45 88888.00 2015-03-07 05:56:14.250 066 12624.45 258.75 54766.43 88888.00 2015-03-07 05:56:14.375 066 12624.48 258.77 54766.43 88888.00 2015-03-07 05:56:14.500 066 12624.48 258.77 54766.43 88888.00 2015-03-07 05:56:14.625 066 12624.48 258.85 54766.43 88888.00 2015-03-07 05:56:14.750 066 12624.38 258.90 54766.45 88888.00 2015-03-07 05:56:14.875 066 12624.33 258.90 54766.47 88888.00 2015-03-07 05:56:15.000 066 12624.35 258.93 54766.47 88888.00 2015-03-07 05:56:15.125 066 12624.40 259.00 54766.47 88888.00 2015-03-07 05:56:15.250 066 12624.42 259.00 54766.50 88888.00 2015-03-07 05:56:15.375 066 12624.42 259.05 54766.47 88888.00 2015-03-07 05:56:15.500 066 12624.48 259.10 54766.47 88888.00 2015-03-07 05:56:15.625 066 12624.42 259.10 54766.45 88888.00 2015-03-07 05:56:15.750 066 12624.35 259.12 54766.47 88888.00 2015-03-07 05:56:15.875 066 12624.40 259.15 54766.47 88888.00 2015-03-07 05:56:16.000 066 12624.40 259.18 54766.50 88888.00 2015-03-07 05:56:16.125 066 12624.33 259.18 54766.53 88888.00 2015-03-07 05:56:16.250 066 12624.30 259.20 54766.55 88888.00 2015-03-07 05:56:16.375 066 12624.35 259.23 54766.55 88888.00 2015-03-07 05:56:16.500 066 12624.40 259.25 54766.53 88888.00 2015-03-07 05:56:16.625 066 12624.35 259.30 54766.53 88888.00 2015-03-07 05:56:16.750 066 12624.30 259.32 54766.53 88888.00 2015-03-07 05:56:16.875 066 12624.35 259.32 54766.53 88888.00 2015-03-07 05:56:17.000 066 12624.30 259.38 54766.53 88888.00 2015-03-07 05:56:17.125 066 12624.33 259.43 54766.53 88888.00 2015-03-07 05:56:17.250 066 12624.23 259.45 54766.55 88888.00 2015-03-07 05:56:17.375 066 12624.12 259.45 54766.55 88888.00 2015-03-07 05:56:17.500 066 12624.12 259.50 54766.57 88888.00 2015-03-07 05:56:17.625 066 12624.12 259.52 54766.57 88888.00 2015-03-07 05:56:17.750 066 12624.10 259.50 54766.57 88888.00 2015-03-07 05:56:17.875 066 12624.10 259.52 54766.55 88888.00 2015-03-07 05:56:18.000 066 12624.05 259.62 54766.57 88888.00 2015-03-07 05:56:18.125 066 12624.00 259.62 54766.60 88888.00 2015-03-07 05:56:18.250 066 12623.88 259.62 54766.60 88888.00 2015-03-07 05:56:18.375 066 12623.88 259.65 54766.60 88888.00 2015-03-07 05:56:18.500 066 12623.92 259.68 54766.60 88888.00 2015-03-07 05:56:18.625 066 12623.95 259.75 54766.60 88888.00 2015-03-07 05:56:18.750 066 12623.92 259.77 54766.60 88888.00 2015-03-07 05:56:18.875 066 12623.90 259.75 54766.60 88888.00 2015-03-07 05:56:19.000 066 12623.90 259.77 54766.60 88888.00 2015-03-07 05:56:19.125 066 12623.80 259.80 54766.60 88888.00 2015-03-07 05:56:19.250 066 12623.73 259.85 54766.65 88888.00 2015-03-07 05:56:19.375 066 12623.75 259.90 54766.68 88888.00 2015-03-07 05:56:19.500 066 12623.77 259.95 54766.68 88888.00 2015-03-07 05:56:19.625 066 12623.80 259.95 54766.65 88888.00 2015-03-07 05:56:19.750 066 12623.75 259.95 54766.65 88888.00 2015-03-07 05:56:19.875 066 12623.75 260.00 54766.68 88888.00 2015-03-07 05:56:20.000 066 12623.70 260.02 54766.70 88888.00 2015-03-07 05:56:20.125 066 12623.62 260.07 54766.72 88888.00 2015-03-07 05:56:20.250 066 12623.52 260.12 54766.72 88888.00 2015-03-07 05:56:20.375 066 12623.52 260.15 54766.72 88888.00 2015-03-07 05:56:20.500 066 12623.48 260.18 54766.72 88888.00 2015-03-07 05:56:20.625 066 12623.50 260.20 54766.72 88888.00 2015-03-07 05:56:20.750 066 12623.50 260.23 54766.72 88888.00 2015-03-07 05:56:20.875 066 12623.42 260.25 54766.75 88888.00 2015-03-07 05:56:21.000 066 12623.33 260.25 54766.75 88888.00 2015-03-07 05:56:21.125 066 12623.30 260.30 54766.78 88888.00 2015-03-07 05:56:21.250 066 12623.33 260.30 54766.78 88888.00 2015-03-07 05:56:21.375 066 12623.35 260.38 54766.78 88888.00 2015-03-07 05:56:21.500 066 12623.30 260.45 54766.82 88888.00 2015-03-07 05:56:21.625 066 12623.23 260.45 54766.82 88888.00 2015-03-07 05:56:21.750 066 12623.20 260.45 54766.82 88888.00 2015-03-07 05:56:21.875 066 12623.17 260.50 54766.82 88888.00 2015-03-07 05:56:22.000 066 12623.20 260.55 54766.82 88888.00 2015-03-07 05:56:22.125 066 12623.12 260.60 54766.85 88888.00 2015-03-07 05:56:22.250 066 12622.95 260.62 54766.85 88888.00 2015-03-07 05:56:22.375 066 12622.92 260.65 54766.85 88888.00 2015-03-07 05:56:22.500 066 12622.88 260.70 54766.85 88888.00 2015-03-07 05:56:22.625 066 12622.88 260.75 54766.88 88888.00 2015-03-07 05:56:22.750 066 12622.88 260.77 54766.90 88888.00 2015-03-07 05:56:22.875 066 12622.88 260.82 54766.93 88888.00 2015-03-07 05:56:23.000 066 12622.77 260.85 54766.95 88888.00 2015-03-07 05:56:23.125 066 12622.65 260.88 54766.95 88888.00 2015-03-07 05:56:23.250 066 12622.58 260.93 54766.93 88888.00 2015-03-07 05:56:23.375 066 12622.50 260.98 54766.93 88888.00 2015-03-07 05:56:23.500 066 12622.48 261.05 54766.95 88888.00 2015-03-07 05:56:23.625 066 12622.45 261.07 54766.97 88888.00 2015-03-07 05:56:23.750 066 12622.42 261.07 54766.97 88888.00 2015-03-07 05:56:23.875 066 12622.33 261.12 54767.00 88888.00 2015-03-07 05:56:24.000 066 12622.25 261.12 54766.97 88888.00 2015-03-07 05:56:24.125 066 12622.25 261.20 54767.03 88888.00 2015-03-07 05:56:24.250 066 12622.23 261.23 54767.05 88888.00 2015-03-07 05:56:24.375 066 12622.17 261.25 54767.05 88888.00 2015-03-07 05:56:24.500 066 12622.10 261.30 54767.05 88888.00 2015-03-07 05:56:24.625 066 12622.05 261.35 54767.07 88888.00 2015-03-07 05:56:24.750 066 12622.00 261.38 54767.10 88888.00 2015-03-07 05:56:24.875 066 12621.98 261.40 54767.10 88888.00 2015-03-07 05:56:25.000 066 12621.88 261.48 54767.07 88888.00 2015-03-07 05:56:25.125 066 12621.85 261.50 54767.07 88888.00 2015-03-07 05:56:25.250 066 12621.80 261.52 54767.12 88888.00 2015-03-07 05:56:25.375 066 12621.75 261.57 54767.10 88888.00 2015-03-07 05:56:25.500 066 12621.67 261.57 54767.07 88888.00 2015-03-07 05:56:25.625 066 12621.60 261.60 54767.07 88888.00 2015-03-07 05:56:25.750 066 12621.50 261.62 54767.12 88888.00 2015-03-07 05:56:25.875 066 12621.50 261.70 54767.12 88888.00 2015-03-07 05:56:26.000 066 12621.48 261.75 54767.12 88888.00 2015-03-07 05:56:26.125 066 12621.50 261.77 54767.15 88888.00 2015-03-07 05:56:26.250 066 12621.45 261.82 54767.15 88888.00 2015-03-07 05:56:26.375 066 12621.45 261.85 54767.18 88888.00 2015-03-07 05:56:26.500 066 12621.38 261.90 54767.18 88888.00 2015-03-07 05:56:26.625 066 12621.27 261.95 54767.18 88888.00 2015-03-07 05:56:26.750 066 12621.20 261.95 54767.18 88888.00 2015-03-07 05:56:26.875 066 12621.10 262.00 54767.18 88888.00 2015-03-07 05:56:27.000 066 12621.10 262.05 54767.18 88888.00 2015-03-07 05:56:27.125 066 12621.10 262.07 54767.18 88888.00 2015-03-07 05:56:27.250 066 12621.00 262.15 54767.15 88888.00 2015-03-07 05:56:27.375 066 12620.92 262.20 54767.18 88888.00 2015-03-07 05:56:27.500 066 12620.90 262.20 54767.20 88888.00 2015-03-07 05:56:27.625 066 12620.88 262.20 54767.20 88888.00 2015-03-07 05:56:27.750 066 12620.83 262.25 54767.20 88888.00 2015-03-07 05:56:27.875 066 12620.73 262.27 54767.18 88888.00 2015-03-07 05:56:28.000 066 12620.70 262.30 54767.20 88888.00 2015-03-07 05:56:28.125 066 12620.65 262.35 54767.20 88888.00 2015-03-07 05:56:28.250 066 12620.60 262.40 54767.25 88888.00 2015-03-07 05:56:28.375 066 12620.58 262.45 54767.28 88888.00 2015-03-07 05:56:28.500 066 12620.55 262.48 54767.25 88888.00 2015-03-07 05:56:28.625 066 12620.48 262.52 54767.32 88888.00 2015-03-07 05:56:28.750 066 12620.40 262.55 54767.32 88888.00 2015-03-07 05:56:28.875 066 12620.33 262.57 54767.28 88888.00 2015-03-07 05:56:29.000 066 12620.17 262.62 54767.28 88888.00 2015-03-07 05:56:29.125 066 12620.15 262.65 54767.28 88888.00 2015-03-07 05:56:29.250 066 12620.12 262.65 54767.30 88888.00 2015-03-07 05:56:29.375 066 12620.08 262.68 54767.30 88888.00 2015-03-07 05:56:29.500 066 12620.10 262.75 54767.30 88888.00 2015-03-07 05:56:29.625 066 12620.05 262.75 54767.28 88888.00 2015-03-07 05:56:29.750 066 12619.98 262.77 54767.28 88888.00 2015-03-07 05:56:29.875 066 12619.90 262.85 54767.28 88888.00 2015-03-07 05:56:30.000 066 12619.85 262.90 54767.28 88888.00 2015-03-07 05:56:30.125 066 12619.75 262.90 54767.30 88888.00 2015-03-07 05:56:30.250 066 12619.73 262.95 54767.32 88888.00 2015-03-07 05:56:30.375 066 12619.67 262.93 54767.32 88888.00 2015-03-07 05:56:30.500 066 12619.62 262.98 54767.32 88888.00 2015-03-07 05:56:30.625 066 12619.60 263.02 54767.35 88888.00 2015-03-07 05:56:30.750 066 12619.58 263.10 54767.35 88888.00 2015-03-07 05:56:30.875 066 12619.55 263.10 54767.35 88888.00 2015-03-07 05:56:31.000 066 12619.52 263.12 54767.30 88888.00 2015-03-07 05:56:31.125 066 12619.52 263.12 54767.32 88888.00 2015-03-07 05:56:31.250 066 12619.42 263.15 54767.35 88888.00 2015-03-07 05:56:31.375 066 12619.33 263.20 54767.35 88888.00 2015-03-07 05:56:31.500 066 12619.25 263.25 54767.38 88888.00 2015-03-07 05:56:31.625 066 12619.25 263.30 54767.40 88888.00 2015-03-07 05:56:31.750 066 12619.15 263.32 54767.35 88888.00 2015-03-07 05:56:31.875 066 12619.00 263.30 54767.35 88888.00 2015-03-07 05:56:32.000 066 12618.90 263.35 54767.35 88888.00 2015-03-07 05:56:32.125 066 12618.88 263.38 54767.40 88888.00 2015-03-07 05:56:32.250 066 12618.83 263.40 54767.38 88888.00 2015-03-07 05:56:32.375 066 12618.80 263.43 54767.38 88888.00 2015-03-07 05:56:32.500 066 12618.80 263.45 54767.38 88888.00 2015-03-07 05:56:32.625 066 12618.77 263.52 54767.38 88888.00 2015-03-07 05:56:32.750 066 12618.67 263.57 54767.35 88888.00 2015-03-07 05:56:32.875 066 12618.55 263.57 54767.40 88888.00 2015-03-07 05:56:33.000 066 12618.50 263.57 54767.35 88888.00 2015-03-07 05:56:33.125 066 12618.42 263.57 54767.40 88888.00 2015-03-07 05:56:33.250 066 12618.35 263.62 54767.35 88888.00 2015-03-07 05:56:33.375 066 12618.33 263.68 54767.38 88888.00 2015-03-07 05:56:33.500 066 12618.33 263.70 54767.38 88888.00 2015-03-07 05:56:33.625 066 12618.27 263.70 54767.35 88888.00 2015-03-07 05:56:33.750 066 12618.15 263.73 54767.35 88888.00 2015-03-07 05:56:33.875 066 12618.12 263.75 54767.35 88888.00 2015-03-07 05:56:34.000 066 12618.05 263.80 54767.32 88888.00 2015-03-07 05:56:34.125 066 12618.02 263.82 54767.35 88888.00 2015-03-07 05:56:34.250 066 12618.02 263.88 54767.35 88888.00 2015-03-07 05:56:34.375 066 12618.02 263.93 54767.35 88888.00 2015-03-07 05:56:34.500 066 12617.98 263.95 54767.35 88888.00 2015-03-07 05:56:34.625 066 12617.90 263.98 54767.35 88888.00 2015-03-07 05:56:34.750 066 12617.85 264.00 54767.38 88888.00 2015-03-07 05:56:34.875 066 12617.77 264.05 54767.38 88888.00 2015-03-07 05:56:35.000 066 12617.75 264.05 54767.35 88888.00 2015-03-07 05:56:35.125 066 12617.70 264.05 54767.35 88888.00 2015-03-07 05:56:35.250 066 12617.58 264.07 54767.40 88888.00 2015-03-07 05:56:35.375 066 12617.55 264.07 54767.38 88888.00 2015-03-07 05:56:35.500 066 12617.48 264.12 54767.32 88888.00 2015-03-07 05:56:35.625 066 12617.40 264.12 54767.35 88888.00 2015-03-07 05:56:35.750 066 12617.35 264.20 54767.35 88888.00 2015-03-07 05:56:35.875 066 12617.30 264.20 54767.38 88888.00 2015-03-07 05:56:36.000 066 12617.33 264.20 54767.35 88888.00 2015-03-07 05:56:36.125 066 12617.30 264.20 54767.30 88888.00 2015-03-07 05:56:36.250 066 12617.23 264.23 54767.32 88888.00 2015-03-07 05:56:36.375 066 12617.17 264.27 54767.32 88888.00 2015-03-07 05:56:36.500 066 12617.08 264.32 54767.32 88888.00 2015-03-07 05:56:36.625 066 12617.05 264.35 54767.30 88888.00 2015-03-07 05:56:36.750 066 12617.02 264.40 54767.32 88888.00 2015-03-07 05:56:36.875 066 12617.00 264.43 54767.28 88888.00 2015-03-07 05:56:37.000 066 12616.88 264.43 54767.28 88888.00 2015-03-07 05:56:37.125 066 12616.80 264.45 54767.32 88888.00 2015-03-07 05:56:37.250 066 12616.77 264.45 54767.30 88888.00 2015-03-07 05:56:37.375 066 12616.77 264.48 54767.28 88888.00 2015-03-07 05:56:37.500 066 12616.77 264.50 54767.25 88888.00 2015-03-07 05:56:37.625 066 12616.65 264.52 54767.25 88888.00 2015-03-07 05:56:37.750 066 12616.52 264.52 54767.25 88888.00 2015-03-07 05:56:37.875 066 12616.58 264.55 54767.25 88888.00 2015-03-07 05:56:38.000 066 12616.55 264.55 54767.25 88888.00 2015-03-07 05:56:38.125 066 12616.48 264.57 54767.25 88888.00 2015-03-07 05:56:38.250 066 12616.38 264.60 54767.28 88888.00 2015-03-07 05:56:38.375 066 12616.30 264.68 54767.22 88888.00 2015-03-07 05:56:38.500 066 12616.25 264.65 54767.22 88888.00 2015-03-07 05:56:38.625 066 12616.20 264.62 54767.22 88888.00 2015-03-07 05:56:38.750 066 12616.17 264.65 54767.25 88888.00 2015-03-07 05:56:38.875 066 12616.12 264.68 54767.25 88888.00 2015-03-07 05:56:39.000 066 12616.12 264.65 54767.22 88888.00 2015-03-07 05:56:39.125 066 12616.02 264.68 54767.22 88888.00 2015-03-07 05:56:39.250 066 12615.92 264.70 54767.22 88888.00 2015-03-07 05:56:39.375 066 12615.98 264.75 54767.20 88888.00 2015-03-07 05:56:39.500 066 12615.92 264.75 54767.22 88888.00 2015-03-07 05:56:39.625 066 12615.85 264.75 54767.20 88888.00 2015-03-07 05:56:39.750 066 12615.75 264.75 54767.15 88888.00 2015-03-07 05:56:39.875 066 12615.77 264.75 54767.18 88888.00 2015-03-07 05:56:40.000 066 12615.75 264.75 54767.18 88888.00 2015-03-07 05:56:40.125 066 12615.67 264.75 54767.15 88888.00 2015-03-07 05:56:40.250 066 12615.58 264.73 54767.15 88888.00 2015-03-07 05:56:40.375 066 12615.48 264.75 54767.15 88888.00 2015-03-07 05:56:40.500 066 12615.38 264.75 54767.12 88888.00 2015-03-07 05:56:40.625 066 12615.40 264.77 54767.12 88888.00 2015-03-07 05:56:40.750 066 12615.38 264.75 54767.10 88888.00 2015-03-07 05:56:40.875 066 12615.38 264.75 54767.12 88888.00 2015-03-07 05:56:41.000 066 12615.38 264.77 54767.12 88888.00 2015-03-07 05:56:41.125 066 12615.30 264.77 54767.10 88888.00 2015-03-07 05:56:41.250 066 12615.25 264.75 54767.10 88888.00 2015-03-07 05:56:41.375 066 12615.12 264.75 54767.07 88888.00 2015-03-07 05:56:41.500 066 12615.10 264.75 54767.10 88888.00 2015-03-07 05:56:41.625 066 12615.10 264.73 54767.10 88888.00 2015-03-07 05:56:41.750 066 12615.12 264.75 54767.05 88888.00 2015-03-07 05:56:41.875 066 12615.08 264.77 54767.05 88888.00 2015-03-07 05:56:42.000 066 12615.00 264.75 54767.03 88888.00 2015-03-07 05:56:42.125 066 12614.98 264.75 54767.03 88888.00 2015-03-07 05:56:42.250 066 12614.85 264.70 54767.03 88888.00 2015-03-07 05:56:42.375 066 12614.70 264.73 54767.00 88888.00 2015-03-07 05:56:42.500 066 12614.65 264.75 54766.97 88888.00 2015-03-07 05:56:42.625 066 12614.67 264.73 54767.00 88888.00 2015-03-07 05:56:42.750 066 12614.62 264.73 54766.97 88888.00 2015-03-07 05:56:42.875 066 12614.62 264.73 54766.97 88888.00 2015-03-07 05:56:43.000 066 12614.67 264.70 54766.93 88888.00 2015-03-07 05:56:43.125 066 12614.65 264.68 54766.95 88888.00 2015-03-07 05:56:43.250 066 12614.52 264.73 54766.95 88888.00 2015-03-07 05:56:43.375 066 12614.45 264.70 54766.93 88888.00 2015-03-07 05:56:43.500 066 12614.45 264.70 54766.93 88888.00 2015-03-07 05:56:43.625 066 12614.50 264.65 54766.93 88888.00 2015-03-07 05:56:43.750 066 12614.42 264.62 54766.90 88888.00 2015-03-07 05:56:43.875 066 12614.33 264.65 54766.90 88888.00 2015-03-07 05:56:44.000 066 12614.35 264.65 54766.85 88888.00 2015-03-07 05:56:44.125 066 12614.30 264.62 54766.88 88888.00 2015-03-07 05:56:44.250 066 12614.23 264.60 54766.85 88888.00 2015-03-07 05:56:44.375 066 12614.27 264.62 54766.88 88888.00 2015-03-07 05:56:44.500 066 12614.15 264.60 54766.88 88888.00 2015-03-07 05:56:44.625 066 12614.12 264.55 54766.88 88888.00 2015-03-07 05:56:44.750 066 12614.12 264.55 54766.85 88888.00 2015-03-07 05:56:44.875 066 12614.08 264.52 54766.82 88888.00 2015-03-07 05:56:45.000 066 12614.08 264.50 54766.82 88888.00 2015-03-07 05:56:45.125 066 12614.08 264.50 54766.82 88888.00 2015-03-07 05:56:45.250 066 12613.98 264.45 54766.82 88888.00 2015-03-07 05:56:45.375 066 12613.95 264.43 54766.82 88888.00 2015-03-07 05:56:45.500 066 12613.83 264.45 54766.80 88888.00 2015-03-07 05:56:45.625 066 12613.77 264.45 54766.78 88888.00 2015-03-07 05:56:45.750 066 12613.73 264.43 54766.78 88888.00 2015-03-07 05:56:45.875 066 12613.73 264.40 54766.80 88888.00 2015-03-07 05:56:46.000 066 12613.65 264.35 54766.75 88888.00 2015-03-07 05:56:46.125 066 12613.60 264.32 54766.75 88888.00 2015-03-07 05:56:46.250 066 12613.52 264.27 54766.75 88888.00 2015-03-07 05:56:46.375 066 12613.58 264.30 54766.72 88888.00 2015-03-07 05:56:46.500 066 12613.58 264.27 54766.70 88888.00 2015-03-07 05:56:46.625 066 12613.55 264.23 54766.70 88888.00 2015-03-07 05:56:46.750 066 12613.50 264.20 54766.72 88888.00 2015-03-07 05:56:46.875 066 12613.50 264.18 54766.72 88888.00 2015-03-07 05:56:47.000 066 12613.38 264.15 54766.68 88888.00 2015-03-07 05:56:47.125 066 12613.30 264.07 54766.68 88888.00 2015-03-07 05:56:47.250 066 12613.27 264.05 54766.70 88888.00 2015-03-07 05:56:47.375 066 12613.35 264.07 54766.70 88888.00 2015-03-07 05:56:47.500 066 12613.27 264.05 54766.68 88888.00 2015-03-07 05:56:47.625 066 12613.20 264.00 54766.65 88888.00 2015-03-07 05:56:47.750 066 12613.17 263.98 54766.65 88888.00 2015-03-07 05:56:47.875 066 12613.10 263.98 54766.65 88888.00 2015-03-07 05:56:48.000 066 12613.05 263.95 54766.60 88888.00 2015-03-07 05:56:48.125 066 12612.98 263.93 54766.62 88888.00 2015-03-07 05:56:48.250 066 12612.95 263.88 54766.60 88888.00 2015-03-07 05:56:48.375 066 12612.95 263.85 54766.60 88888.00 2015-03-07 05:56:48.500 066 12612.85 263.82 54766.57 88888.00 2015-03-07 05:56:48.625 066 12612.80 263.82 54766.57 88888.00 2015-03-07 05:56:48.750 066 12612.75 263.80 54766.57 88888.00 2015-03-07 05:56:48.875 066 12612.65 263.77 54766.55 88888.00 2015-03-07 05:56:49.000 066 12612.55 263.73 54766.53 88888.00 2015-03-07 05:56:49.125 066 12612.55 263.70 54766.55 88888.00 2015-03-07 05:56:49.250 066 12612.50 263.62 54766.53 88888.00 2015-03-07 05:56:49.375 066 12612.50 263.62 54766.53 88888.00 2015-03-07 05:56:49.500 066 12612.40 263.62 54766.47 88888.00 2015-03-07 05:56:49.625 066 12612.35 263.57 54766.47 88888.00 2015-03-07 05:56:49.750 066 12612.33 263.60 54766.47 88888.00 2015-03-07 05:56:49.875 066 12612.30 263.55 54766.50 88888.00 2015-03-07 05:56:50.000 066 12612.23 263.48 54766.50 88888.00 2015-03-07 05:56:50.125 066 12612.15 263.45 54766.53 88888.00 2015-03-07 05:56:50.250 066 12612.12 263.40 54766.50 88888.00 2015-03-07 05:56:50.375 066 12612.12 263.38 54766.45 88888.00 2015-03-07 05:56:50.500 066 12612.00 263.38 54766.45 88888.00 2015-03-07 05:56:50.625 066 12611.98 263.35 54766.45 88888.00 2015-03-07 05:56:50.750 066 12611.95 263.27 54766.45 88888.00 2015-03-07 05:56:50.875 066 12611.90 263.27 54766.43 88888.00 2015-03-07 05:56:51.000 066 12611.80 263.23 54766.45 88888.00 2015-03-07 05:56:51.125 066 12611.70 263.23 54766.47 88888.00 2015-03-07 05:56:51.250 066 12611.67 263.20 54766.45 88888.00 2015-03-07 05:56:51.375 066 12611.62 263.18 54766.43 88888.00 2015-03-07 05:56:51.500 066 12611.48 263.15 54766.43 88888.00 2015-03-07 05:56:51.625 066 12611.42 263.10 54766.43 88888.00 2015-03-07 05:56:51.750 066 12611.33 263.07 54766.40 88888.00 2015-03-07 05:56:51.875 066 12611.25 263.05 54766.43 88888.00 2015-03-07 05:56:52.000 066 12611.25 263.02 54766.40 88888.00 2015-03-07 05:56:52.125 066 12611.27 263.00 54766.40 88888.00 2015-03-07 05:56:52.250 066 12611.23 262.90 54766.38 88888.00 2015-03-07 05:56:52.375 066 12611.15 262.88 54766.38 88888.00 2015-03-07 05:56:52.500 066 12611.02 262.85 54766.38 88888.00 2015-03-07 05:56:52.625 066 12610.95 262.82 54766.38 88888.00 2015-03-07 05:56:52.750 066 12610.85 262.82 54766.40 88888.00 2015-03-07 05:56:52.875 066 12610.77 262.77 54766.38 88888.00 2015-03-07 05:56:53.000 066 12610.73 262.75 54766.38 88888.00 2015-03-07 05:56:53.125 066 12610.62 262.70 54766.35 88888.00 2015-03-07 05:56:53.250 066 12610.55 262.68 54766.38 88888.00 2015-03-07 05:56:53.375 066 12610.55 262.65 54766.38 88888.00 2015-03-07 05:56:53.500 066 12610.42 262.60 54766.35 88888.00 2015-03-07 05:56:53.625 066 12610.40 262.57 54766.38 88888.00 2015-03-07 05:56:53.750 066 12610.42 262.55 54766.38 88888.00 2015-03-07 05:56:53.875 066 12610.35 262.48 54766.35 88888.00 2015-03-07 05:56:54.000 066 12610.27 262.43 54766.35 88888.00 2015-03-07 05:56:54.125 066 12610.20 262.45 54766.38 88888.00 2015-03-07 05:56:54.250 066 12610.08 262.40 54766.38 88888.00 2015-03-07 05:56:54.375 066 12610.00 262.38 54766.35 88888.00 2015-03-07 05:56:54.500 066 12609.92 262.32 54766.35 88888.00 2015-03-07 05:56:54.625 066 12609.85 262.35 54766.38 88888.00 2015-03-07 05:56:54.750 066 12609.75 262.32 54766.38 88888.00 2015-03-07 05:56:54.875 066 12609.65 262.25 54766.35 88888.00 2015-03-07 05:56:55.000 066 12609.62 262.25 54766.32 88888.00 2015-03-07 05:56:55.125 066 12609.60 262.23 54766.35 88888.00 2015-03-07 05:56:55.250 066 12609.50 262.15 54766.38 88888.00 2015-03-07 05:56:55.375 066 12609.42 262.15 54766.38 88888.00 2015-03-07 05:56:55.500 066 12609.40 262.10 54766.35 88888.00 2015-03-07 05:56:55.625 066 12609.30 262.07 54766.30 88888.00 2015-03-07 05:56:55.750 066 12609.17 262.02 54766.30 88888.00 2015-03-07 05:56:55.875 066 12609.05 262.05 54766.35 88888.00 2015-03-07 05:56:56.000 066 12609.05 262.00 54766.35 88888.00 2015-03-07 05:56:56.125 066 12608.98 261.95 54766.35 88888.00 2015-03-07 05:56:56.250 066 12608.83 261.88 54766.38 88888.00 2015-03-07 05:56:56.375 066 12608.80 261.90 54766.35 88888.00 2015-03-07 05:56:56.500 066 12608.80 261.88 54766.35 88888.00 2015-03-07 05:56:56.625 066 12608.75 261.88 54766.38 88888.00 2015-03-07 05:56:56.750 066 12608.60 261.85 54766.35 88888.00 2015-03-07 05:56:56.875 066 12608.42 261.82 54766.38 88888.00 2015-03-07 05:56:57.000 066 12608.35 261.75 54766.35 88888.00 2015-03-07 05:56:57.125 066 12608.30 261.70 54766.32 88888.00 2015-03-07 05:56:57.250 066 12608.17 261.68 54766.38 88888.00 2015-03-07 05:56:57.375 066 12608.12 261.70 54766.38 88888.00 2015-03-07 05:56:57.500 066 12608.02 261.65 54766.38 88888.00 2015-03-07 05:56:57.625 066 12607.92 261.65 54766.38 88888.00 2015-03-07 05:56:57.750 066 12607.80 261.62 54766.38 88888.00 2015-03-07 05:56:57.875 066 12607.75 261.62 54766.38 88888.00 2015-03-07 05:56:58.000 066 12607.70 261.60 54766.38 88888.00 2015-03-07 05:56:58.125 066 12607.65 261.55 54766.40 88888.00 2015-03-07 05:56:58.250 066 12607.52 261.55 54766.40 88888.00 2015-03-07 05:56:58.375 066 12607.45 261.52 54766.43 88888.00 2015-03-07 05:56:58.500 066 12607.33 261.50 54766.40 88888.00 2015-03-07 05:56:58.625 066 12607.23 261.45 54766.40 88888.00 2015-03-07 05:56:58.750 066 12607.23 261.45 54766.40 88888.00 2015-03-07 05:56:58.875 066 12607.17 261.45 54766.43 88888.00 2015-03-07 05:56:59.000 066 12607.08 261.43 54766.43 88888.00 2015-03-07 05:56:59.125 066 12606.98 261.40 54766.45 88888.00 2015-03-07 05:56:59.250 066 12606.83 261.32 54766.45 88888.00 2015-03-07 05:56:59.375 066 12606.75 261.30 54766.43 88888.00 2015-03-07 05:56:59.500 066 12606.62 261.27 54766.43 88888.00 2015-03-07 05:56:59.625 066 12606.50 261.27 54766.45 88888.00 2015-03-07 05:56:59.750 066 12606.50 261.27 54766.43 88888.00 2015-03-07 05:56:59.875 066 12606.45 261.25 54766.43 88888.00 2015-03-07 05:57:00.000 066 12606.35 261.23 54766.45 88888.00 2015-03-07 05:57:00.125 066 12606.30 261.20 54766.47 88888.00 2015-03-07 05:57:00.250 066 12606.15 261.15 54766.47 88888.00 2015-03-07 05:57:00.375 066 12606.17 261.15 54766.45 88888.00 2015-03-07 05:57:00.500 066 12606.05 261.15 54766.47 88888.00 2015-03-07 05:57:00.625 066 12605.95 261.10 54766.47 88888.00 2015-03-07 05:57:00.750 066 12605.85 261.07 54766.45 88888.00 2015-03-07 05:57:00.875 066 12605.77 261.02 54766.45 88888.00 2015-03-07 05:57:01.000 066 12605.73 261.02 54766.45 88888.00 2015-03-07 05:57:01.125 066 12605.60 261.02 54766.45 88888.00 2015-03-07 05:57:01.250 066 12605.50 261.00 54766.47 88888.00 2015-03-07 05:57:01.375 066 12605.52 260.98 54766.45 88888.00 2015-03-07 05:57:01.500 066 12605.50 260.98 54766.47 88888.00 2015-03-07 05:57:01.625 066 12605.35 260.93 54766.47 88888.00 2015-03-07 05:57:01.750 066 12605.23 260.90 54766.45 88888.00 2015-03-07 05:57:01.875 066 12605.10 260.93 54766.47 88888.00 2015-03-07 05:57:02.000 066 12604.98 260.95 54766.47 88888.00 2015-03-07 05:57:02.125 066 12604.88 260.90 54766.47 88888.00 2015-03-07 05:57:02.250 066 12604.85 260.85 54766.45 88888.00 2015-03-07 05:57:02.375 066 12604.75 260.85 54766.47 88888.00 2015-03-07 05:57:02.500 066 12604.70 260.88 54766.50 88888.00 2015-03-07 05:57:02.625 066 12604.65 260.85 54766.53 88888.00 2015-03-07 05:57:02.750 066 12604.52 260.82 54766.53 88888.00 2015-03-07 05:57:02.875 066 12604.38 260.82 54766.53 88888.00 2015-03-07 05:57:03.000 066 12604.30 260.80 54766.47 88888.00 2015-03-07 05:57:03.125 066 12604.23 260.77 54766.50 88888.00 2015-03-07 05:57:03.250 066 12604.15 260.75 54766.53 88888.00 2015-03-07 05:57:03.375 066 12604.10 260.77 54766.53 88888.00 2015-03-07 05:57:03.500 066 12603.98 260.77 54766.50 88888.00 2015-03-07 05:57:03.625 066 12603.88 260.77 54766.47 88888.00 2015-03-07 05:57:03.750 066 12603.77 260.77 54766.50 88888.00 2015-03-07 05:57:03.875 066 12603.73 260.77 54766.50 88888.00 2015-03-07 05:57:04.000 066 12603.65 260.75 54766.50 88888.00 2015-03-07 05:57:04.125 066 12603.58 260.77 54766.55 88888.00 2015-03-07 05:57:04.250 066 12603.48 260.75 54766.53 88888.00 2015-03-07 05:57:04.375 066 12603.42 260.75 54766.53 88888.00 2015-03-07 05:57:04.500 066 12603.38 260.75 54766.53 88888.00 2015-03-07 05:57:04.625 066 12603.33 260.77 54766.55 88888.00 2015-03-07 05:57:04.750 066 12603.15 260.77 54766.53 88888.00 2015-03-07 05:57:04.875 066 12603.02 260.73 54766.53 88888.00 2015-03-07 05:57:05.000 066 12603.02 260.75 54766.53 88888.00 2015-03-07 05:57:05.125 066 12603.02 260.75 54766.55 88888.00 2015-03-07 05:57:05.250 066 12602.88 260.75 54766.55 88888.00 2015-03-07 05:57:05.375 066 12602.83 260.77 54766.53 88888.00 2015-03-07 05:57:05.500 066 12602.67 260.73 54766.53 88888.00 2015-03-07 05:57:05.625 066 12602.58 260.73 54766.53 88888.00 2015-03-07 05:57:05.750 066 12602.55 260.70 54766.50 88888.00 2015-03-07 05:57:05.875 066 12602.48 260.70 54766.50 88888.00 2015-03-07 05:57:06.000 066 12602.38 260.73 54766.53 88888.00 2015-03-07 05:57:06.125 066 12602.35 260.75 54766.53 88888.00 2015-03-07 05:57:06.250 066 12602.25 260.75 54766.55 88888.00 2015-03-07 05:57:06.375 066 12602.20 260.73 54766.53 88888.00 2015-03-07 05:57:06.500 066 12602.08 260.73 54766.53 88888.00 2015-03-07 05:57:06.625 066 12602.05 260.73 54766.53 88888.00 2015-03-07 05:57:06.750 066 12602.02 260.73 54766.53 88888.00 2015-03-07 05:57:06.875 066 12601.95 260.73 54766.53 88888.00 2015-03-07 05:57:07.000 066 12601.80 260.70 54766.50 88888.00 2015-03-07 05:57:07.125 066 12601.70 260.70 54766.50 88888.00 2015-03-07 05:57:07.250 066 12601.60 260.65 54766.50 88888.00 2015-03-07 05:57:07.375 066 12601.58 260.68 54766.53 88888.00 2015-03-07 05:57:07.500 066 12601.52 260.70 54766.53 88888.00 2015-03-07 05:57:07.625 066 12601.42 260.70 54766.53 88888.00 2015-03-07 05:57:07.750 066 12601.38 260.70 54766.50 88888.00 2015-03-07 05:57:07.875 066 12601.30 260.73 54766.53 88888.00 2015-03-07 05:57:08.000 066 12601.20 260.70 54766.50 88888.00 2015-03-07 05:57:08.125 066 12601.17 260.75 54766.53 88888.00 2015-03-07 05:57:08.250 066 12601.15 260.73 54766.53 88888.00 2015-03-07 05:57:08.375 066 12601.10 260.75 54766.53 88888.00 2015-03-07 05:57:08.500 066 12600.95 260.70 54766.50 88888.00 2015-03-07 05:57:08.625 066 12600.88 260.68 54766.50 88888.00 2015-03-07 05:57:08.750 066 12600.83 260.70 54766.50 88888.00 2015-03-07 05:57:08.875 066 12600.85 260.73 54766.50 88888.00 2015-03-07 05:57:09.000 066 12600.83 260.73 54766.50 88888.00 2015-03-07 05:57:09.125 066 12600.70 260.70 54766.47 88888.00 2015-03-07 05:57:09.250 066 12600.60 260.70 54766.50 88888.00 2015-03-07 05:57:09.375 066 12600.62 260.70 54766.50 88888.00 2015-03-07 05:57:09.500 066 12600.58 260.70 54766.53 88888.00 2015-03-07 05:57:09.625 066 12600.55 260.75 54766.50 88888.00 2015-03-07 05:57:09.750 066 12600.42 260.73 54766.53 88888.00 2015-03-07 05:57:09.875 066 12600.30 260.73 54766.47 88888.00 2015-03-07 05:57:10.000 066 12600.25 260.73 54766.47 88888.00 2015-03-07 05:57:10.125 066 12600.23 260.73 54766.47 88888.00 2015-03-07 05:57:10.250 066 12600.15 260.70 54766.47 88888.00 2015-03-07 05:57:10.375 066 12600.10 260.73 54766.47 88888.00 2015-03-07 05:57:10.500 066 12600.08 260.73 54766.43 88888.00 2015-03-07 05:57:10.625 066 12600.05 260.70 54766.40 88888.00 2015-03-07 05:57:10.750 066 12599.98 260.70 54766.43 88888.00 2015-03-07 05:57:10.875 066 12599.92 260.73 54766.43 88888.00 2015-03-07 05:57:11.000 066 12599.80 260.73 54766.40 88888.00 2015-03-07 05:57:11.125 066 12599.80 260.80 54766.40 88888.00 2015-03-07 05:57:11.250 066 12599.75 260.75 54766.43 88888.00 2015-03-07 05:57:11.375 066 12599.75 260.75 54766.43 88888.00 2015-03-07 05:57:11.500 066 12599.65 260.75 54766.40 88888.00 2015-03-07 05:57:11.625 066 12599.60 260.75 54766.35 88888.00 2015-03-07 05:57:11.750 066 12599.52 260.77 54766.35 88888.00 2015-03-07 05:57:11.875 066 12599.48 260.80 54766.38 88888.00 2015-03-07 05:57:12.000 066 12599.40 260.80 54766.35 88888.00 2015-03-07 05:57:12.125 066 12599.35 260.80 54766.38 88888.00 2015-03-07 05:57:12.250 066 12599.33 260.80 54766.38 88888.00 2015-03-07 05:57:12.375 066 12599.27 260.80 54766.32 88888.00 2015-03-07 05:57:12.500 066 12599.17 260.82 54766.35 88888.00 2015-03-07 05:57:12.625 066 12599.15 260.88 54766.35 88888.00 2015-03-07 05:57:12.750 066 12599.15 260.85 54766.35 88888.00 2015-03-07 05:57:12.875 066 12599.12 260.88 54766.32 88888.00 2015-03-07 05:57:13.000 066 12599.02 260.80 54766.28 88888.00 2015-03-07 05:57:13.125 066 12599.02 260.82 54766.28 88888.00 2015-03-07 05:57:13.250 066 12599.00 260.85 54766.30 88888.00 2015-03-07 05:57:13.375 066 12599.02 260.90 54766.30 88888.00 2015-03-07 05:57:13.500 066 12599.02 260.95 54766.32 88888.00 2015-03-07 05:57:13.625 066 12598.98 260.95 54766.30 88888.00 2015-03-07 05:57:13.750 066 12598.90 260.98 54766.28 88888.00 2015-03-07 05:57:13.875 066 12598.80 260.98 54766.22 88888.00 2015-03-07 05:57:14.000 066 12598.80 260.98 54766.22 88888.00 2015-03-07 05:57:14.125 066 12598.73 260.98 54766.22 88888.00 2015-03-07 05:57:14.250 066 12598.70 261.02 54766.22 88888.00 2015-03-07 05:57:14.375 066 12598.73 261.05 54766.20 88888.00 2015-03-07 05:57:14.500 066 12598.67 261.00 54766.18 88888.00 2015-03-07 05:57:14.625 066 12598.60 261.02 54766.15 88888.00 2015-03-07 05:57:14.750 066 12598.52 261.07 54766.18 88888.00 2015-03-07 05:57:14.875 066 12598.55 261.10 54766.12 88888.00 2015-03-07 05:57:15.000 066 12598.52 261.15 54766.12 88888.00 2015-03-07 05:57:15.125 066 12598.38 261.18 54766.15 88888.00 2015-03-07 05:57:15.250 066 12598.33 261.18 54766.18 88888.00 2015-03-07 05:57:15.375 066 12598.35 261.20 54766.12 88888.00 2015-03-07 05:57:15.500 066 12598.33 261.23 54766.12 88888.00 2015-03-07 05:57:15.625 066 12598.30 261.23 54766.10 88888.00 2015-03-07 05:57:15.750 066 12598.20 261.25 54766.07 88888.00 2015-03-07 05:57:15.875 066 12598.15 261.30 54766.00 88888.00 2015-03-07 05:57:16.000 066 12598.12 261.32 54766.03 88888.00 2015-03-07 05:57:16.125 066 12598.08 261.35 54766.05 88888.00 2015-03-07 05:57:16.250 066 12598.00 261.38 54766.03 88888.00 2015-03-07 05:57:16.375 066 12598.05 261.40 54766.03 88888.00 2015-03-07 05:57:16.500 066 12598.02 261.43 54765.97 88888.00 2015-03-07 05:57:16.625 066 12597.98 261.45 54765.97 88888.00 2015-03-07 05:57:16.750 066 12597.95 261.48 54765.97 88888.00 2015-03-07 05:57:16.875 066 12597.90 261.50 54765.95 88888.00 2015-03-07 05:57:17.000 066 12597.85 261.52 54765.93 88888.00 2015-03-07 05:57:17.125 066 12597.80 261.52 54765.95 88888.00 2015-03-07 05:57:17.250 066 12597.65 261.57 54765.95 88888.00 2015-03-07 05:57:17.375 066 12597.67 261.60 54765.90 88888.00 2015-03-07 05:57:17.500 066 12597.65 261.68 54765.93 88888.00 2015-03-07 05:57:17.625 066 12597.62 261.68 54765.88 88888.00 2015-03-07 05:57:17.750 066 12597.58 261.68 54765.88 88888.00 2015-03-07 05:57:17.875 066 12597.55 261.75 54765.85 88888.00 2015-03-07 05:57:18.000 066 12597.60 261.75 54765.82 88888.00 2015-03-07 05:57:18.125 066 12597.55 261.77 54765.82 88888.00 2015-03-07 05:57:18.250 066 12597.52 261.80 54765.85 88888.00 2015-03-07 05:57:18.375 066 12597.48 261.88 54765.85 88888.00 2015-03-07 05:57:18.500 066 12597.40 261.90 54765.78 88888.00 2015-03-07 05:57:18.625 066 12597.35 261.93 54765.80 88888.00 2015-03-07 05:57:18.750 066 12597.33 262.00 54765.78 88888.00 2015-03-07 05:57:18.875 066 12597.30 262.00 54765.72 88888.00 2015-03-07 05:57:19.000 066 12597.25 262.02 54765.72 88888.00 2015-03-07 05:57:19.125 066 12597.23 262.05 54765.70 88888.00 2015-03-07 05:57:19.250 066 12597.17 262.10 54765.70 88888.00 2015-03-07 05:57:19.375 066 12597.10 262.15 54765.72 88888.00 2015-03-07 05:57:19.500 066 12597.02 262.18 54765.65 88888.00 2015-03-07 05:57:19.625 066 12597.02 262.23 54765.62 88888.00 2015-03-07 05:57:19.750 066 12596.95 262.25 54765.62 88888.00 2015-03-07 05:57:19.875 066 12596.92 262.30 54765.62 88888.00 2015-03-07 05:57:20.000 066 12596.92 262.32 54765.65 88888.00 2015-03-07 05:57:20.125 066 12596.90 262.38 54765.62 88888.00 2015-03-07 05:57:20.250 066 12596.83 262.40 54765.57 88888.00 2015-03-07 05:57:20.375 066 12596.83 262.43 54765.57 88888.00 2015-03-07 05:57:20.500 066 12596.80 262.45 54765.55 88888.00 2015-03-07 05:57:20.625 066 12596.80 262.52 54765.55 88888.00 2015-03-07 05:57:20.750 066 12596.67 262.55 54765.53 88888.00 2015-03-07 05:57:20.875 066 12596.67 262.57 54765.53 88888.00 2015-03-07 05:57:21.000 066 12596.73 262.60 54765.53 88888.00 2015-03-07 05:57:21.125 066 12596.67 262.65 54765.50 88888.00 2015-03-07 05:57:21.250 066 12596.62 262.75 54765.50 88888.00 2015-03-07 05:57:21.375 066 12596.62 262.80 54765.50 88888.00 2015-03-07 05:57:21.500 066 12596.55 262.80 54765.50 88888.00 2015-03-07 05:57:21.625 066 12596.45 262.82 54765.45 88888.00 2015-03-07 05:57:21.750 066 12596.45 262.85 54765.43 88888.00 2015-03-07 05:57:21.875 066 12596.42 262.93 54765.43 88888.00 2015-03-07 05:57:22.000 066 12596.38 262.93 54765.38 88888.00 2015-03-07 05:57:22.125 066 12596.38 262.93 54765.38 88888.00 2015-03-07 05:57:22.250 066 12596.33 262.95 54765.32 88888.00 2015-03-07 05:57:22.375 066 12596.30 263.02 54765.30 88888.00 2015-03-07 05:57:22.500 066 12596.27 263.07 54765.28 88888.00 2015-03-07 05:57:22.625 066 12596.20 263.10 54765.28 88888.00 2015-03-07 05:57:22.750 066 12596.12 263.12 54765.25 88888.00 2015-03-07 05:57:22.875 066 12596.08 263.18 54765.25 88888.00 2015-03-07 05:57:23.000 066 12596.08 263.23 54765.22 88888.00 2015-03-07 05:57:23.125 066 12596.15 263.25 54765.22 88888.00 2015-03-07 05:57:23.250 066 12596.10 263.27 54765.22 88888.00 2015-03-07 05:57:23.375 066 12596.08 263.35 54765.18 88888.00 2015-03-07 05:57:23.500 066 12596.00 263.35 54765.15 88888.00 2015-03-07 05:57:23.625 066 12595.95 263.35 54765.15 88888.00 2015-03-07 05:57:23.750 066 12595.92 263.43 54765.12 88888.00 2015-03-07 05:57:23.875 066 12595.88 263.45 54765.07 88888.00 2015-03-07 05:57:24.000 066 12595.85 263.50 54765.07 88888.00 2015-03-07 05:57:24.125 066 12595.77 263.55 54765.05 88888.00 2015-03-07 05:57:24.250 066 12595.73 263.55 54765.03 88888.00 2015-03-07 05:57:24.375 066 12595.77 263.60 54765.03 88888.00 2015-03-07 05:57:24.500 066 12595.77 263.68 54765.00 88888.00 2015-03-07 05:57:24.625 066 12595.70 263.68 54765.00 88888.00 2015-03-07 05:57:24.750 066 12595.65 263.70 54764.97 88888.00 2015-03-07 05:57:24.875 066 12595.58 263.75 54764.93 88888.00 2015-03-07 05:57:25.000 066 12595.48 263.80 54764.93 88888.00 2015-03-07 05:57:25.125 066 12595.52 263.85 54764.93 88888.00 2015-03-07 05:57:25.250 066 12595.58 263.93 54764.90 88888.00 2015-03-07 05:57:25.375 066 12595.52 263.98 54764.88 88888.00 2015-03-07 05:57:25.500 066 12595.48 264.00 54764.88 88888.00 2015-03-07 05:57:25.625 066 12595.42 264.00 54764.85 88888.00 2015-03-07 05:57:25.750 066 12595.35 264.05 54764.82 88888.00 2015-03-07 05:57:25.875 066 12595.35 264.07 54764.80 88888.00 2015-03-07 05:57:26.000 066 12595.30 264.12 54764.72 88888.00 2015-03-07 05:57:26.125 066 12595.25 264.15 54764.72 88888.00 2015-03-07 05:57:26.250 066 12595.25 264.23 54764.75 88888.00 2015-03-07 05:57:26.375 066 12595.33 264.27 54764.70 88888.00 2015-03-07 05:57:26.500 066 12595.30 264.30 54764.65 88888.00 2015-03-07 05:57:26.625 066 12595.25 264.35 54764.65 88888.00 2015-03-07 05:57:26.750 066 12595.23 264.43 54764.65 88888.00 2015-03-07 05:57:26.875 066 12595.20 264.45 54764.62 88888.00 2015-03-07 05:57:27.000 066 12595.20 264.50 54764.60 88888.00 2015-03-07 05:57:27.125 066 12595.20 264.50 54764.57 88888.00 2015-03-07 05:57:27.250 066 12595.17 264.57 54764.55 88888.00 2015-03-07 05:57:27.375 066 12595.25 264.60 54764.47 88888.00 2015-03-07 05:57:27.500 066 12595.25 264.65 54764.47 88888.00 2015-03-07 05:57:27.625 066 12595.15 264.70 54764.47 88888.00 2015-03-07 05:57:27.750 066 12595.10 264.73 54764.45 88888.00 2015-03-07 05:57:27.875 066 12595.10 264.77 54764.45 88888.00 2015-03-07 05:57:28.000 066 12595.12 264.77 54764.43 88888.00 2015-03-07 05:57:28.125 066 12595.12 264.82 54764.40 88888.00 2015-03-07 05:57:28.250 066 12595.02 264.90 54764.35 88888.00 2015-03-07 05:57:28.375 066 12595.02 264.95 54764.35 88888.00 2015-03-07 05:57:28.500 066 12595.05 264.95 54764.30 88888.00 2015-03-07 05:57:28.625 066 12595.05 265.00 54764.28 88888.00 2015-03-07 05:57:28.750 066 12595.00 265.05 54764.25 88888.00 2015-03-07 05:57:28.875 066 12595.00 265.12 54764.28 88888.00 2015-03-07 05:57:29.000 066 12595.00 265.15 54764.25 88888.00 2015-03-07 05:57:29.125 066 12595.00 265.18 54764.20 88888.00 2015-03-07 05:57:29.250 066 12594.95 265.20 54764.20 88888.00 2015-03-07 05:57:29.375 066 12594.95 265.25 54764.15 88888.00 2015-03-07 05:57:29.500 066 12594.95 265.30 54764.12 88888.00 2015-03-07 05:57:29.625 066 12595.02 265.35 54764.12 88888.00 2015-03-07 05:57:29.750 066 12595.05 265.38 54764.10 88888.00 2015-03-07 05:57:29.875 066 12595.02 265.43 54764.10 88888.00 2015-03-07 05:57:30.000 066 12594.95 265.45 54764.03 88888.00 2015-03-07 05:57:30.125 066 12594.90 265.50 54764.00 88888.00 2015-03-07 05:57:30.250 066 12594.83 265.52 54763.97 88888.00 2015-03-07 05:57:30.375 066 12594.85 265.57 54763.95 88888.00 2015-03-07 05:57:30.500 066 12594.83 265.57 54763.95 88888.00 2015-03-07 05:57:30.625 066 12594.85 265.62 54763.95 88888.00 2015-03-07 05:57:30.750 066 12594.88 265.65 54763.90 88888.00 2015-03-07 05:57:30.875 066 12594.85 265.68 54763.88 88888.00 2015-03-07 05:57:31.000 066 12594.77 265.70 54763.85 88888.00 2015-03-07 05:57:31.125 066 12594.77 265.80 54763.85 88888.00 2015-03-07 05:57:31.250 066 12594.75 265.85 54763.85 88888.00 2015-03-07 05:57:31.375 066 12594.80 265.85 54763.82 88888.00 2015-03-07 05:57:31.500 066 12594.80 265.90 54763.80 88888.00 2015-03-07 05:57:31.625 066 12594.80 265.95 54763.72 88888.00 2015-03-07 05:57:31.750 066 12594.77 266.02 54763.70 88888.00 2015-03-07 05:57:31.875 066 12594.75 266.02 54763.65 88888.00 2015-03-07 05:57:32.000 066 12594.80 266.10 54763.65 88888.00 2015-03-07 05:57:32.125 066 12594.88 266.12 54763.65 88888.00 2015-03-07 05:57:32.250 066 12594.80 266.12 54763.62 88888.00 2015-03-07 05:57:32.375 066 12594.83 266.20 54763.57 88888.00 2015-03-07 05:57:32.500 066 12594.73 266.25 54763.60 88888.00 2015-03-07 05:57:32.625 066 12594.73 266.27 54763.57 88888.00 2015-03-07 05:57:32.750 066 12594.73 266.30 54763.53 88888.00 2015-03-07 05:57:32.875 066 12594.75 266.35 54763.47 88888.00 2015-03-07 05:57:33.000 066 12594.70 266.35 54763.45 88888.00 2015-03-07 05:57:33.125 066 12594.70 266.35 54763.45 88888.00 2015-03-07 05:57:33.250 066 12594.73 266.40 54763.38 88888.00 2015-03-07 05:57:33.375 066 12594.70 266.43 54763.38 88888.00 2015-03-07 05:57:33.500 066 12594.75 266.43 54763.38 88888.00 2015-03-07 05:57:33.625 066 12594.73 266.50 54763.35 88888.00 2015-03-07 05:57:33.750 066 12594.73 266.50 54763.32 88888.00 2015-03-07 05:57:33.875 066 12594.70 266.55 54763.30 88888.00 2015-03-07 05:57:34.000 066 12594.67 266.55 54763.25 88888.00 2015-03-07 05:57:34.125 066 12594.67 266.57 54763.25 88888.00 2015-03-07 05:57:34.250 066 12594.65 266.60 54763.22 88888.00 2015-03-07 05:57:34.375 066 12594.65 266.60 54763.18 88888.00 2015-03-07 05:57:34.500 066 12594.67 266.65 54763.18 88888.00 2015-03-07 05:57:34.625 066 12594.75 266.70 54763.15 88888.00 2015-03-07 05:57:34.750 066 12594.83 266.73 54763.15 88888.00 2015-03-07 05:57:34.875 066 12594.85 266.77 54763.12 88888.00 2015-03-07 05:57:35.000 066 12594.75 266.80 54763.10 88888.00 2015-03-07 05:57:35.125 066 12594.70 266.85 54763.07 88888.00 2015-03-07 05:57:35.250 066 12594.62 266.85 54763.03 88888.00 2015-03-07 05:57:35.375 066 12594.67 266.90 54763.00 88888.00 2015-03-07 05:57:35.500 066 12594.70 266.93 54762.95 88888.00 2015-03-07 05:57:35.625 066 12594.65 266.95 54762.97 88888.00 2015-03-07 05:57:35.750 066 12594.62 267.00 54762.95 88888.00 2015-03-07 05:57:35.875 066 12594.62 267.02 54762.93 88888.00 2015-03-07 05:57:36.000 066 12594.60 267.05 54762.88 88888.00 2015-03-07 05:57:36.125 066 12594.58 267.05 54762.85 88888.00 2015-03-07 05:57:36.250 066 12594.58 267.07 54762.85 88888.00 2015-03-07 05:57:36.375 066 12594.65 267.10 54762.82 88888.00 2015-03-07 05:57:36.500 066 12594.65 267.10 54762.82 88888.00 2015-03-07 05:57:36.625 066 12594.60 267.12 54762.80 88888.00 2015-03-07 05:57:36.750 066 12594.65 267.18 54762.75 88888.00 2015-03-07 05:57:36.875 066 12594.62 267.23 54762.72 88888.00 2015-03-07 05:57:37.000 066 12594.55 267.23 54762.70 88888.00 2015-03-07 05:57:37.125 066 12594.58 267.27 54762.70 88888.00 2015-03-07 05:57:37.250 066 12594.55 267.27 54762.70 88888.00 2015-03-07 05:57:37.375 066 12594.58 267.30 54762.65 88888.00 2015-03-07 05:57:37.500 066 12594.58 267.35 54762.62 88888.00 2015-03-07 05:57:37.625 066 12594.60 267.35 54762.60 88888.00 2015-03-07 05:57:37.750 066 12594.62 267.40 54762.60 88888.00 2015-03-07 05:57:37.875 066 12594.62 267.40 54762.53 88888.00 2015-03-07 05:57:38.000 066 12594.73 267.45 54762.50 88888.00 2015-03-07 05:57:38.125 066 12594.73 267.45 54762.50 88888.00 2015-03-07 05:57:38.250 066 12594.67 267.50 54762.47 88888.00 2015-03-07 05:57:38.375 066 12594.62 267.52 54762.45 88888.00 2015-03-07 05:57:38.500 066 12594.55 267.50 54762.43 88888.00 2015-03-07 05:57:38.625 066 12594.58 267.55 54762.43 88888.00 2015-03-07 05:57:38.750 066 12594.58 267.60 54762.40 88888.00 2015-03-07 05:57:38.875 066 12594.60 267.62 54762.38 88888.00 2015-03-07 05:57:39.000 066 12594.70 267.62 54762.32 88888.00 2015-03-07 05:57:39.125 066 12594.73 267.62 54762.32 88888.00 2015-03-07 05:57:39.250 066 12594.67 267.68 54762.30 88888.00 2015-03-07 05:57:39.375 066 12594.73 267.70 54762.25 88888.00 2015-03-07 05:57:39.500 066 12594.77 267.70 54762.22 88888.00 2015-03-07 05:57:39.625 066 12594.77 267.70 54762.22 88888.00 2015-03-07 05:57:39.750 066 12594.75 267.73 54762.22 88888.00 2015-03-07 05:57:39.875 066 12594.75 267.77 54762.18 88888.00 2015-03-07 05:57:40.000 066 12594.67 267.80 54762.15 88888.00 2015-03-07 05:57:40.125 066 12594.67 267.82 54762.12 88888.00 2015-03-07 05:57:40.250 066 12594.65 267.88 54762.10 88888.00 2015-03-07 05:57:40.375 066 12594.73 267.85 54762.05 88888.00 2015-03-07 05:57:40.500 066 12594.77 267.90 54762.03 88888.00 2015-03-07 05:57:40.625 066 12594.83 267.93 54762.03 88888.00 2015-03-07 05:57:40.750 066 12594.83 267.95 54762.00 88888.00 2015-03-07 05:57:40.875 066 12594.83 267.95 54761.95 88888.00 2015-03-07 05:57:41.000 066 12594.80 267.95 54761.93 88888.00 2015-03-07 05:57:41.125 066 12594.83 267.98 54761.95 88888.00 2015-03-07 05:57:41.250 066 12594.83 268.02 54761.93 88888.00 2015-03-07 05:57:41.375 066 12594.88 268.02 54761.93 88888.00 2015-03-07 05:57:41.500 066 12594.85 268.02 54761.85 88888.00 2015-03-07 05:57:41.625 066 12594.85 268.07 54761.82 88888.00 2015-03-07 05:57:41.750 066 12594.85 268.07 54761.80 88888.00 2015-03-07 05:57:41.875 066 12594.83 268.07 54761.78 88888.00 2015-03-07 05:57:42.000 066 12594.80 268.15 54761.75 88888.00 2015-03-07 05:57:42.125 066 12594.75 268.18 54761.75 88888.00 2015-03-07 05:57:42.250 066 12594.77 268.15 54761.72 88888.00 2015-03-07 05:57:42.375 066 12594.85 268.20 54761.70 88888.00 2015-03-07 05:57:42.500 066 12594.85 268.23 54761.72 88888.00 2015-03-07 05:57:42.625 066 12594.80 268.25 54761.72 88888.00 2015-03-07 05:57:42.750 066 12594.85 268.25 54761.70 88888.00 2015-03-07 05:57:42.875 066 12594.77 268.25 54761.65 88888.00 2015-03-07 05:57:43.000 066 12594.77 268.27 54761.62 88888.00 2015-03-07 05:57:43.125 066 12594.77 268.32 54761.62 88888.00 2015-03-07 05:57:43.250 066 12594.75 268.32 54761.57 88888.00 2015-03-07 05:57:43.375 066 12594.80 268.35 54761.57 88888.00 2015-03-07 05:57:43.500 066 12594.85 268.43 54761.55 88888.00 2015-03-07 05:57:43.625 066 12594.88 268.43 54761.55 88888.00 2015-03-07 05:57:43.750 066 12594.88 268.45 54761.50 88888.00 2015-03-07 05:57:43.875 066 12594.80 268.48 54761.47 88888.00 2015-03-07 05:57:44.000 066 12594.75 268.45 54761.43 88888.00 2015-03-07 05:57:44.125 066 12594.75 268.48 54761.47 88888.00 2015-03-07 05:57:44.250 066 12594.80 268.50 54761.40 88888.00 2015-03-07 05:57:44.375 066 12594.80 268.57 54761.40 88888.00 2015-03-07 05:57:44.500 066 12594.77 268.57 54761.38 88888.00 2015-03-07 05:57:44.625 066 12594.83 268.60 54761.38 88888.00 2015-03-07 05:57:44.750 066 12594.85 268.62 54761.35 88888.00 2015-03-07 05:57:44.875 066 12594.90 268.65 54761.32 88888.00 2015-03-07 05:57:45.000 066 12594.90 268.68 54761.30 88888.00 2015-03-07 05:57:45.125 066 12594.83 268.70 54761.28 88888.00 2015-03-07 05:57:45.250 066 12594.80 268.75 54761.28 88888.00 2015-03-07 05:57:45.375 066 12594.88 268.75 54761.28 88888.00 2015-03-07 05:57:45.500 066 12594.88 268.77 54761.20 88888.00 2015-03-07 05:57:45.625 066 12594.88 268.77 54761.22 88888.00 2015-03-07 05:57:45.750 066 12594.80 268.75 54761.20 88888.00 2015-03-07 05:57:45.875 066 12594.77 268.77 54761.18 88888.00 2015-03-07 05:57:46.000 066 12594.83 268.82 54761.18 88888.00 2015-03-07 05:57:46.125 066 12594.83 268.85 54761.15 88888.00 2015-03-07 05:57:46.250 066 12594.73 268.88 54761.18 88888.00 2015-03-07 05:57:46.375 066 12594.70 268.88 54761.15 88888.00 2015-03-07 05:57:46.500 066 12594.67 268.90 54761.10 88888.00 2015-03-07 05:57:46.625 066 12594.70 268.93 54761.07 88888.00 2015-03-07 05:57:46.750 066 12594.67 268.95 54761.07 88888.00 2015-03-07 05:57:46.875 066 12594.58 268.95 54761.07 88888.00 2015-03-07 05:57:47.000 066 12594.58 268.98 54761.03 88888.00 2015-03-07 05:57:47.125 066 12594.62 269.00 54761.07 88888.00 2015-03-07 05:57:47.250 066 12594.60 269.05 54761.03 88888.00 2015-03-07 05:57:47.375 066 12594.58 269.07 54760.97 88888.00 2015-03-07 05:57:47.500 066 12594.58 269.10 54760.95 88888.00 2015-03-07 05:57:47.625 066 12594.58 269.15 54760.93 88888.00 2015-03-07 05:57:47.750 066 12594.55 269.18 54760.93 88888.00 2015-03-07 05:57:47.875 066 12594.55 269.20 54760.93 88888.00 2015-03-07 05:57:48.000 066 12594.60 269.23 54760.90 88888.00 2015-03-07 05:57:48.125 066 12594.60 269.25 54760.93 88888.00 2015-03-07 05:57:48.250 066 12594.55 269.27 54760.95 88888.00 2015-03-07 05:57:48.375 066 12594.58 269.32 54760.95 88888.00 2015-03-07 05:57:48.500 066 12594.55 269.35 54760.93 88888.00 2015-03-07 05:57:48.625 066 12594.50 269.35 54760.88 88888.00 2015-03-07 05:57:48.750 066 12594.50 269.35 54760.85 88888.00 2015-03-07 05:57:48.875 066 12594.48 269.40 54760.80 88888.00 2015-03-07 05:57:49.000 066 12594.48 269.43 54760.80 88888.00 2015-03-07 05:57:49.125 066 12594.50 269.43 54760.80 88888.00 2015-03-07 05:57:49.250 066 12594.40 269.48 54760.82 88888.00 2015-03-07 05:57:49.375 066 12594.38 269.50 54760.80 88888.00 2015-03-07 05:57:49.500 066 12594.38 269.52 54760.80 88888.00 2015-03-07 05:57:49.625 066 12594.35 269.57 54760.78 88888.00 2015-03-07 05:57:49.750 066 12594.30 269.57 54760.75 88888.00 2015-03-07 05:57:49.875 066 12594.33 269.60 54760.78 88888.00 2015-03-07 05:57:50.000 066 12594.30 269.65 54760.75 88888.00 2015-03-07 05:57:50.125 066 12594.33 269.70 54760.75 88888.00 2015-03-07 05:57:50.250 066 12594.23 269.68 54760.75 88888.00 2015-03-07 05:57:50.375 066 12594.23 269.65 54760.72 88888.00 2015-03-07 05:57:50.500 066 12594.20 269.75 54760.72 88888.00 2015-03-07 05:57:50.625 066 12594.17 269.80 54760.75 88888.00 2015-03-07 05:57:50.750 066 12594.17 269.85 54760.70 88888.00 2015-03-07 05:57:50.875 066 12594.20 269.88 54760.70 88888.00 2015-03-07 05:57:51.000 066 12594.27 269.88 54760.70 88888.00 2015-03-07 05:57:51.125 066 12594.25 269.93 54760.68 88888.00 2015-03-07 05:57:51.250 066 12594.12 269.98 54760.68 88888.00 2015-03-07 05:57:51.375 066 12594.12 270.00 54760.68 88888.00 2015-03-07 05:57:51.500 066 12594.05 270.05 54760.65 88888.00 2015-03-07 05:57:51.625 066 12594.08 270.07 54760.62 88888.00 2015-03-07 05:57:51.750 066 12594.10 270.10 54760.60 88888.00 2015-03-07 05:57:51.875 066 12594.08 270.12 54760.62 88888.00 2015-03-07 05:57:52.000 066 12594.02 270.18 54760.57 88888.00 2015-03-07 05:57:52.125 066 12593.90 270.20 54760.57 88888.00 2015-03-07 05:57:52.250 066 12593.83 270.25 54760.60 88888.00 2015-03-07 05:57:52.375 066 12593.88 270.32 54760.60 88888.00 2015-03-07 05:57:52.500 066 12593.92 270.35 54760.55 88888.00 2015-03-07 05:57:52.625 066 12593.90 270.35 54760.53 88888.00 2015-03-07 05:57:52.750 066 12593.85 270.43 54760.53 88888.00 2015-03-07 05:57:52.875 066 12593.75 270.43 54760.53 88888.00 2015-03-07 05:57:53.000 066 12593.67 270.45 54760.50 88888.00 2015-03-07 05:57:53.125 066 12593.65 270.50 54760.50 88888.00 2015-03-07 05:57:53.250 066 12593.67 270.52 54760.50 88888.00 2015-03-07 05:57:53.375 066 12593.67 270.60 54760.47 88888.00 2015-03-07 05:57:53.500 066 12593.65 270.68 54760.45 88888.00 2015-03-07 05:57:53.625 066 12593.60 270.73 54760.43 88888.00 2015-03-07 05:57:53.750 066 12593.60 270.75 54760.40 88888.00 2015-03-07 05:57:53.875 066 12593.62 270.80 54760.40 88888.00 2015-03-07 05:57:54.000 066 12593.55 270.85 54760.38 88888.00 2015-03-07 05:57:54.125 066 12593.45 270.90 54760.40 88888.00 2015-03-07 05:57:54.250 066 12593.33 270.95 54760.40 88888.00 2015-03-07 05:57:54.375 066 12593.35 271.00 54760.38 88888.00 2015-03-07 05:57:54.500 066 12593.33 271.05 54760.35 88888.00 2015-03-07 05:57:54.625 066 12593.27 271.10 54760.35 88888.00 2015-03-07 05:57:54.750 066 12593.33 271.18 54760.35 88888.00 2015-03-07 05:57:54.875 066 12593.33 271.25 54760.35 88888.00 2015-03-07 05:57:55.000 066 12593.38 271.27 54760.28 88888.00 2015-03-07 05:57:55.125 066 12593.40 271.35 54760.28 88888.00 2015-03-07 05:57:55.250 066 12593.35 271.38 54760.25 88888.00 2015-03-07 05:57:55.375 066 12593.30 271.43 54760.25 88888.00 2015-03-07 05:57:55.500 066 12593.25 271.50 54760.22 88888.00 2015-03-07 05:57:55.625 066 12593.23 271.55 54760.22 88888.00 2015-03-07 05:57:55.750 066 12593.23 271.60 54760.22 88888.00 2015-03-07 05:57:55.875 066 12593.20 271.70 54760.22 88888.00 2015-03-07 05:57:56.000 066 12593.12 271.75 54760.18 88888.00 2015-03-07 05:57:56.125 066 12593.10 271.80 54760.18 88888.00 2015-03-07 05:57:56.250 066 12593.02 271.85 54760.18 88888.00 2015-03-07 05:57:56.375 066 12593.02 271.93 54760.15 88888.00 2015-03-07 05:57:56.500 066 12593.05 272.00 54760.15 88888.00 2015-03-07 05:57:56.625 066 12593.08 272.07 54760.12 88888.00 2015-03-07 05:57:56.750 066 12593.08 272.12 54760.10 88888.00 2015-03-07 05:57:56.875 066 12593.05 272.18 54760.12 88888.00 2015-03-07 05:57:57.000 066 12593.02 272.27 54760.10 88888.00 2015-03-07 05:57:57.125 066 12593.02 272.35 54760.07 88888.00 2015-03-07 05:57:57.250 066 12592.98 272.35 54760.07 88888.00 2015-03-07 05:57:57.375 066 12592.98 272.45 54760.05 88888.00 2015-03-07 05:57:57.500 066 12592.95 272.52 54760.05 88888.00 2015-03-07 05:57:57.625 066 12592.92 272.57 54760.03 88888.00 2015-03-07 05:57:57.750 066 12592.88 272.65 54760.03 88888.00 2015-03-07 05:57:57.875 066 12592.88 272.75 54759.97 88888.00 2015-03-07 05:57:58.000 066 12592.90 272.80 54759.95 88888.00 2015-03-07 05:57:58.125 066 12592.92 272.88 54759.97 88888.00 2015-03-07 05:57:58.250 066 12592.88 272.95 54759.95 88888.00 2015-03-07 05:57:58.375 066 12592.92 273.02 54759.97 88888.00 2015-03-07 05:57:58.500 066 12592.90 273.10 54759.93 88888.00 2015-03-07 05:57:58.625 066 12592.85 273.12 54759.93 88888.00 2015-03-07 05:57:58.750 066 12592.80 273.20 54759.93 88888.00 2015-03-07 05:57:58.875 066 12592.80 273.27 54759.90 88888.00 2015-03-07 05:57:59.000 066 12592.83 273.38 54759.88 88888.00 2015-03-07 05:57:59.125 066 12592.83 273.50 54759.90 88888.00 2015-03-07 05:57:59.250 066 12592.80 273.57 54759.88 88888.00 2015-03-07 05:57:59.375 066 12592.85 273.65 54759.82 88888.00 2015-03-07 05:57:59.500 066 12592.85 273.70 54759.80 88888.00 2015-03-07 05:57:59.625 066 12592.90 273.77 54759.78 88888.00 2015-03-07 05:57:59.750 066 12592.85 273.88 54759.75 88888.00 2015-03-07 05:57:59.875 066 12592.80 273.93 54759.75 88888.00 2015-03-07 05:58:00.000 066 12592.77 273.98 54759.75 88888.00 2015-03-07 05:58:00.125 066 12592.80 274.07 54759.75 88888.00 2015-03-07 05:58:00.250 066 12592.73 274.15 54759.70 88888.00 2015-03-07 05:58:00.375 066 12592.73 274.25 54759.70 88888.00 2015-03-07 05:58:00.500 066 12592.77 274.27 54759.70 88888.00 2015-03-07 05:58:00.625 066 12592.75 274.35 54759.68 88888.00 2015-03-07 05:58:00.750 066 12592.70 274.43 54759.65 88888.00 2015-03-07 05:58:00.875 066 12592.75 274.52 54759.62 88888.00 2015-03-07 05:58:01.000 066 12592.80 274.55 54759.53 88888.00 2015-03-07 05:58:01.125 066 12592.77 274.60 54759.55 88888.00 2015-03-07 05:58:01.250 066 12592.73 274.70 54759.53 88888.00 2015-03-07 05:58:01.375 066 12592.80 274.77 54759.55 88888.00 2015-03-07 05:58:01.500 066 12592.77 274.85 54759.55 88888.00 2015-03-07 05:58:01.625 066 12592.77 274.95 54759.50 88888.00 2015-03-07 05:58:01.750 066 12592.77 275.05 54759.53 88888.00 2015-03-07 05:58:01.875 066 12592.73 275.12 54759.45 88888.00 2015-03-07 05:58:02.000 066 12592.67 275.18 54759.47 88888.00 2015-03-07 05:58:02.125 066 12592.70 275.23 54759.50 88888.00 2015-03-07 05:58:02.250 066 12592.67 275.35 54759.45 88888.00 2015-03-07 05:58:02.375 066 12592.67 275.43 54759.45 88888.00 2015-03-07 05:58:02.500 066 12592.70 275.45 54759.45 88888.00 2015-03-07 05:58:02.625 066 12592.73 275.52 54759.40 88888.00 2015-03-07 05:58:02.750 066 12592.73 275.60 54759.35 88888.00 2015-03-07 05:58:02.875 066 12592.80 275.70 54759.35 88888.00 2015-03-07 05:58:03.000 066 12592.80 275.80 54759.32 88888.00 2015-03-07 05:58:03.125 066 12592.75 275.82 54759.32 88888.00 2015-03-07 05:58:03.250 066 12592.73 275.88 54759.28 88888.00 2015-03-07 05:58:03.375 066 12592.80 275.93 54759.28 88888.00 2015-03-07 05:58:03.500 066 12592.83 276.02 54759.28 88888.00 2015-03-07 05:58:03.625 066 12592.92 276.12 54759.25 88888.00 2015-03-07 05:58:03.750 066 12593.00 276.20 54759.25 88888.00 2015-03-07 05:58:03.875 066 12592.95 276.27 54759.22 88888.00 2015-03-07 05:58:04.000 066 12592.90 276.38 54759.20 88888.00 2015-03-07 05:58:04.125 066 12592.92 276.48 54759.22 88888.00 2015-03-07 05:58:04.250 066 12592.98 276.52 54759.22 88888.00 2015-03-07 05:58:04.375 066 12593.00 276.57 54759.22 88888.00 2015-03-07 05:58:04.500 066 12592.98 276.65 54759.15 88888.00 2015-03-07 05:58:04.625 066 12592.95 276.75 54759.18 88888.00 2015-03-07 05:58:04.750 066 12592.98 276.82 54759.12 88888.00 2015-03-07 05:58:04.875 066 12592.98 276.88 54759.10 88888.00 2015-03-07 05:58:05.000 066 12592.98 276.98 54759.07 88888.00 2015-03-07 05:58:05.125 066 12593.05 277.07 54759.07 88888.00 2015-03-07 05:58:05.250 066 12593.10 277.15 54759.07 88888.00 2015-03-07 05:58:05.375 066 12593.17 277.20 54759.05 88888.00 2015-03-07 05:58:05.500 066 12593.17 277.27 54758.97 88888.00 2015-03-07 05:58:05.625 066 12593.20 277.38 54759.00 88888.00 2015-03-07 05:58:05.750 066 12593.25 277.45 54759.03 88888.00 2015-03-07 05:58:05.875 066 12593.30 277.50 54758.95 88888.00 2015-03-07 05:58:06.000 066 12593.30 277.55 54758.88 88888.00 2015-03-07 05:58:06.125 066 12593.25 277.60 54758.85 88888.00 2015-03-07 05:58:06.250 066 12593.25 277.65 54758.85 88888.00 2015-03-07 05:58:06.375 066 12593.35 277.73 54758.80 88888.00 2015-03-07 05:58:06.500 066 12593.35 277.82 54758.80 88888.00 2015-03-07 05:58:06.625 066 12593.38 277.82 54758.80 88888.00 2015-03-07 05:58:06.750 066 12593.42 277.90 54758.75 88888.00 2015-03-07 05:58:06.875 066 12593.48 277.98 54758.75 88888.00 2015-03-07 05:58:07.000 066 12593.45 278.05 54758.70 88888.00 2015-03-07 05:58:07.125 066 12593.42 278.12 54758.70 88888.00 2015-03-07 05:58:07.250 066 12593.38 278.23 54758.68 88888.00 2015-03-07 05:58:07.375 066 12593.48 278.27 54758.65 88888.00 2015-03-07 05:58:07.500 066 12593.58 278.32 54758.65 88888.00 2015-03-07 05:58:07.625 066 12593.65 278.38 54758.62 88888.00 2015-03-07 05:58:07.750 066 12593.62 278.45 54758.60 88888.00 2015-03-07 05:58:07.875 066 12593.62 278.52 54758.57 88888.00 2015-03-07 05:58:08.000 066 12593.62 278.57 54758.53 88888.00 2015-03-07 05:58:08.125 066 12593.73 278.65 54758.50 88888.00 2015-03-07 05:58:08.250 066 12593.77 278.70 54758.50 88888.00 2015-03-07 05:58:08.375 066 12593.83 278.75 54758.50 88888.00 2015-03-07 05:58:08.500 066 12593.77 278.82 54758.47 88888.00 2015-03-07 05:58:08.625 066 12593.83 278.93 54758.45 88888.00 2015-03-07 05:58:08.750 066 12593.85 279.00 54758.43 88888.00 2015-03-07 05:58:08.875 066 12593.88 279.05 54758.40 88888.00 2015-03-07 05:58:09.000 066 12593.98 279.07 54758.38 88888.00 2015-03-07 05:58:09.125 066 12593.98 279.12 54758.38 88888.00 2015-03-07 05:58:09.250 066 12594.00 279.18 54758.35 88888.00 2015-03-07 05:58:09.375 066 12594.12 279.23 54758.30 88888.00 2015-03-07 05:58:09.500 066 12594.20 279.30 54758.25 88888.00 2015-03-07 05:58:09.625 066 12594.15 279.38 54758.25 88888.00 2015-03-07 05:58:09.750 066 12594.10 279.43 54758.22 88888.00 2015-03-07 05:58:09.875 066 12594.17 279.48 54758.20 88888.00 2015-03-07 05:58:10.000 066 12594.23 279.52 54758.18 88888.00 2015-03-07 05:58:10.125 066 12594.25 279.60 54758.15 88888.00 2015-03-07 05:58:10.250 066 12594.25 279.62 54758.10 88888.00 2015-03-07 05:58:10.375 066 12594.33 279.68 54758.07 88888.00 2015-03-07 05:58:10.500 066 12594.35 279.77 54758.05 88888.00 2015-03-07 05:58:10.625 066 12594.38 279.82 54758.05 88888.00 2015-03-07 05:58:10.750 066 12594.40 279.90 54758.03 88888.00 2015-03-07 05:58:10.875 066 12594.40 279.90 54757.97 88888.00 2015-03-07 05:58:11.000 066 12594.38 279.95 54757.95 88888.00 2015-03-07 05:58:11.125 066 12594.45 280.02 54757.93 88888.00 2015-03-07 05:58:11.250 066 12594.50 280.07 54757.93 88888.00 2015-03-07 05:58:11.375 066 12594.58 280.12 54757.88 88888.00 2015-03-07 05:58:11.500 066 12594.67 280.18 54757.85 88888.00 2015-03-07 05:58:11.625 066 12594.67 280.23 54757.80 88888.00 2015-03-07 05:58:11.750 066 12594.73 280.23 54757.78 88888.00 2015-03-07 05:58:11.875 066 12594.77 280.25 54757.75 88888.00 2015-03-07 05:58:12.000 066 12594.83 280.30 54757.75 88888.00 2015-03-07 05:58:12.125 066 12594.83 280.40 54757.78 88888.00 2015-03-07 05:58:12.250 066 12594.83 280.48 54757.75 88888.00 2015-03-07 05:58:12.375 066 12594.88 280.48 54757.72 88888.00 2015-03-07 05:58:12.500 066 12594.95 280.52 54757.65 88888.00 2015-03-07 05:58:12.625 066 12594.92 280.55 54757.65 88888.00 2015-03-07 05:58:12.750 066 12595.00 280.60 54757.62 88888.00 2015-03-07 05:58:12.875 066 12595.08 280.62 54757.62 88888.00 2015-03-07 05:58:13.000 066 12595.10 280.65 54757.60 88888.00 2015-03-07 05:58:13.125 066 12595.17 280.70 54757.55 88888.00 2015-03-07 05:58:13.250 066 12595.23 280.73 54757.55 88888.00 2015-03-07 05:58:13.375 066 12595.27 280.77 54757.53 88888.00 2015-03-07 05:58:13.500 066 12595.27 280.80 54757.47 88888.00 2015-03-07 05:58:13.625 066 12595.33 280.82 54757.45 88888.00 2015-03-07 05:58:13.750 066 12595.38 280.90 54757.45 88888.00 2015-03-07 05:58:13.875 066 12595.42 280.95 54757.40 88888.00 2015-03-07 05:58:14.000 066 12595.48 280.93 54757.38 88888.00 2015-03-07 05:58:14.125 066 12595.48 280.98 54757.38 88888.00 2015-03-07 05:58:14.250 066 12595.45 281.02 54757.35 88888.00 2015-03-07 05:58:14.375 066 12595.52 281.07 54757.35 88888.00 2015-03-07 05:58:14.500 066 12595.58 281.10 54757.30 88888.00 2015-03-07 05:58:14.625 066 12595.65 281.12 54757.28 88888.00 2015-03-07 05:58:14.750 066 12595.73 281.18 54757.22 88888.00 2015-03-07 05:58:14.875 066 12595.80 281.18 54757.20 88888.00 2015-03-07 05:58:15.000 066 12595.88 281.25 54757.20 88888.00 2015-03-07 05:58:15.125 066 12595.85 281.30 54757.18 88888.00 2015-03-07 05:58:15.250 066 12595.73 281.27 54757.10 88888.00 2015-03-07 05:58:15.375 066 12595.70 281.30 54757.10 88888.00 2015-03-07 05:58:15.500 066 12595.80 281.40 54757.10 88888.00 2015-03-07 05:58:15.625 066 12595.83 281.43 54757.07 88888.00 2015-03-07 05:58:15.750 066 12595.92 281.50 54757.05 88888.00 2015-03-07 05:58:15.875 066 12596.02 281.52 54757.03 88888.00 2015-03-07 05:58:16.000 066 12596.05 281.52 54757.00 88888.00 2015-03-07 05:58:16.125 066 12596.08 281.55 54756.97 88888.00 2015-03-07 05:58:16.250 066 12596.08 281.55 54756.95 88888.00 2015-03-07 05:58:16.375 066 12596.08 281.57 54756.93 88888.00 2015-03-07 05:58:16.500 066 12596.15 281.60 54756.88 88888.00 2015-03-07 05:58:16.625 066 12596.23 281.62 54756.88 88888.00 2015-03-07 05:58:16.750 066 12596.25 281.68 54756.85 88888.00 2015-03-07 05:58:16.875 066 12596.15 281.68 54756.80 88888.00 2015-03-07 05:58:17.000 066 12596.20 281.70 54756.75 88888.00 2015-03-07 05:58:17.125 066 12596.27 281.73 54756.75 88888.00 2015-03-07 05:58:17.250 066 12596.38 281.73 54756.72 88888.00 2015-03-07 05:58:17.375 066 12596.42 281.77 54756.70 88888.00 2015-03-07 05:58:17.500 066 12596.50 281.80 54756.72 88888.00 2015-03-07 05:58:17.625 066 12596.62 281.82 54756.72 88888.00 2015-03-07 05:58:17.750 066 12596.65 281.82 54756.70 88888.00 2015-03-07 05:58:17.875 066 12596.62 281.80 54756.65 88888.00 2015-03-07 05:58:18.000 066 12596.65 281.77 54756.60 88888.00 2015-03-07 05:58:18.125 066 12596.65 281.82 54756.60 88888.00 2015-03-07 05:58:18.250 066 12596.70 281.82 54756.55 88888.00 2015-03-07 05:58:18.375 066 12596.75 281.85 54756.53 88888.00 2015-03-07 05:58:18.500 066 12596.83 281.90 54756.50 88888.00 2015-03-07 05:58:18.625 066 12596.88 281.88 54756.47 88888.00 2015-03-07 05:58:18.750 066 12596.90 281.90 54756.45 88888.00 2015-03-07 05:58:18.875 066 12596.90 281.93 54756.40 88888.00 2015-03-07 05:58:19.000 066 12596.98 281.98 54756.43 88888.00 2015-03-07 05:58:19.125 066 12596.95 281.98 54756.40 88888.00 2015-03-07 05:58:19.250 066 12596.98 281.98 54756.35 88888.00 2015-03-07 05:58:19.375 066 12597.08 281.98 54756.35 88888.00 2015-03-07 05:58:19.500 066 12597.10 281.98 54756.28 88888.00 2015-03-07 05:58:19.625 066 12597.12 282.00 54756.32 88888.00 2015-03-07 05:58:19.750 066 12597.10 281.93 54756.30 88888.00 2015-03-07 05:58:19.875 066 12597.20 281.98 54756.30 88888.00 2015-03-07 05:58:20.000 066 12597.23 282.00 54756.20 88888.00 2015-03-07 05:58:20.125 066 12597.27 282.00 54756.22 88888.00 2015-03-07 05:58:20.250 066 12597.27 282.00 54756.20 88888.00 2015-03-07 05:58:20.375 066 12597.38 282.02 54756.18 88888.00 2015-03-07 05:58:20.500 066 12597.35 282.00 54756.18 88888.00 2015-03-07 05:58:20.625 066 12597.42 282.00 54756.15 88888.00 2015-03-07 05:58:20.750 066 12597.48 282.00 54756.12 88888.00 2015-03-07 05:58:20.875 066 12597.50 281.98 54756.12 88888.00 2015-03-07 05:58:21.000 066 12597.60 282.00 54756.10 88888.00 2015-03-07 05:58:21.125 066 12597.58 282.00 54756.12 88888.00 2015-03-07 05:58:21.250 066 12597.50 281.98 54756.07 88888.00 2015-03-07 05:58:21.375 066 12597.58 282.00 54756.05 88888.00 2015-03-07 05:58:21.500 066 12597.62 282.02 54756.03 88888.00 2015-03-07 05:58:21.625 066 12597.67 281.98 54756.05 88888.00 2015-03-07 05:58:21.750 066 12597.67 282.00 54756.03 88888.00 2015-03-07 05:58:21.875 066 12597.67 282.00 54756.00 88888.00 2015-03-07 05:58:22.000 066 12597.73 282.00 54756.00 88888.00 2015-03-07 05:58:22.125 066 12597.75 281.98 54755.97 88888.00 2015-03-07 05:58:22.250 066 12597.75 281.95 54755.95 88888.00 2015-03-07 05:58:22.375 066 12597.80 281.98 54755.97 88888.00 2015-03-07 05:58:22.500 066 12597.83 281.98 54755.95 88888.00 2015-03-07 05:58:22.625 066 12597.85 281.95 54755.93 88888.00 2015-03-07 05:58:22.750 066 12597.90 281.95 54755.90 88888.00 2015-03-07 05:58:22.875 066 12597.98 281.95 54755.90 88888.00 2015-03-07 05:58:23.000 066 12597.98 281.93 54755.85 88888.00 2015-03-07 05:58:23.125 066 12597.95 281.88 54755.88 88888.00 2015-03-07 05:58:23.250 066 12598.02 281.90 54755.88 88888.00 2015-03-07 05:58:23.375 066 12598.08 281.90 54755.85 88888.00 2015-03-07 05:58:23.500 066 12598.02 281.88 54755.85 88888.00 2015-03-07 05:58:23.625 066 12598.00 281.85 54755.82 88888.00 2015-03-07 05:58:23.750 066 12598.05 281.80 54755.82 88888.00 2015-03-07 05:58:23.875 066 12598.05 281.80 54755.80 88888.00 2015-03-07 05:58:24.000 066 12598.12 281.77 54755.80 88888.00 2015-03-07 05:58:24.125 066 12598.23 281.80 54755.80 88888.00 2015-03-07 05:58:24.250 066 12598.23 281.77 54755.78 88888.00 2015-03-07 05:58:24.375 066 12598.27 281.77 54755.78 88888.00 2015-03-07 05:58:24.500 066 12598.27 281.73 54755.75 88888.00 2015-03-07 05:58:24.625 066 12598.33 281.73 54755.75 88888.00 2015-03-07 05:58:24.750 066 12598.40 281.70 54755.75 88888.00 2015-03-07 05:58:24.875 066 12598.42 281.68 54755.75 88888.00 2015-03-07 05:58:25.000 066 12598.45 281.68 54755.72 88888.00 2015-03-07 05:58:25.125 066 12598.45 281.70 54755.70 88888.00 2015-03-07 05:58:25.250 066 12598.42 281.68 54755.72 88888.00 2015-03-07 05:58:25.375 066 12598.42 281.68 54755.70 88888.00 2015-03-07 05:58:25.500 066 12598.40 281.65 54755.70 88888.00 2015-03-07 05:58:25.625 066 12598.35 281.60 54755.70 88888.00 2015-03-07 05:58:25.750 066 12598.35 281.60 54755.68 88888.00 2015-03-07 05:58:25.875 066 12598.50 281.62 54755.70 88888.00 2015-03-07 05:58:26.000 066 12598.50 281.60 54755.68 88888.00 2015-03-07 05:58:26.125 066 12598.50 281.57 54755.68 88888.00 2015-03-07 05:58:26.250 066 12598.55 281.52 54755.65 88888.00 2015-03-07 05:58:26.375 066 12598.60 281.52 54755.65 88888.00 2015-03-07 05:58:26.500 066 12598.62 281.50 54755.65 88888.00 2015-03-07 05:58:26.625 066 12598.70 281.45 54755.62 88888.00 2015-03-07 05:58:26.750 066 12598.73 281.45 54755.62 88888.00 2015-03-07 05:58:26.875 066 12598.73 281.45 54755.62 88888.00 2015-03-07 05:58:27.000 066 12598.70 281.43 54755.62 88888.00 2015-03-07 05:58:27.125 066 12598.73 281.40 54755.65 88888.00 2015-03-07 05:58:27.250 066 12598.75 281.35 54755.62 88888.00 2015-03-07 05:58:27.375 066 12598.80 281.35 54755.60 88888.00 2015-03-07 05:58:27.500 066 12598.77 281.32 54755.60 88888.00 2015-03-07 05:58:27.625 066 12598.80 281.30 54755.62 88888.00 2015-03-07 05:58:27.750 066 12598.83 281.25 54755.62 88888.00 2015-03-07 05:58:27.875 066 12598.88 281.23 54755.57 88888.00 2015-03-07 05:58:28.000 066 12598.90 281.18 54755.60 88888.00 2015-03-07 05:58:28.125 066 12598.85 281.18 54755.62 88888.00 2015-03-07 05:58:28.250 066 12598.73 281.15 54755.60 88888.00 2015-03-07 05:58:28.375 066 12598.80 281.12 54755.60 88888.00 2015-03-07 05:58:28.500 066 12598.85 281.10 54755.57 88888.00 2015-03-07 05:58:28.625 066 12598.88 281.05 54755.60 88888.00 2015-03-07 05:58:28.750 066 12598.90 281.07 54755.62 88888.00 2015-03-07 05:58:28.875 066 12598.95 281.07 54755.65 88888.00 2015-03-07 05:58:29.000 066 12598.98 281.02 54755.60 88888.00 2015-03-07 05:58:29.125 066 12598.95 280.98 54755.60 88888.00 2015-03-07 05:58:29.250 066 12598.92 280.98 54755.60 88888.00 2015-03-07 05:58:29.375 066 12598.95 280.95 54755.57 88888.00 2015-03-07 05:58:29.500 066 12598.95 280.90 54755.60 88888.00 2015-03-07 05:58:29.625 066 12599.02 280.90 54755.62 88888.00 2015-03-07 05:58:29.750 066 12599.05 280.88 54755.62 88888.00 2015-03-07 05:58:29.875 066 12599.08 280.85 54755.60 88888.00 2015-03-07 05:58:30.000 066 12599.05 280.77 54755.57 88888.00 2015-03-07 05:58:30.125 066 12599.08 280.70 54755.57 88888.00 2015-03-07 05:58:30.250 066 12599.08 280.70 54755.57 88888.00 2015-03-07 05:58:30.375 066 12599.08 280.68 54755.57 88888.00 2015-03-07 05:58:30.500 066 12599.12 280.62 54755.57 88888.00 2015-03-07 05:58:30.625 066 12599.12 280.60 54755.57 88888.00 2015-03-07 05:58:30.750 066 12599.12 280.55 54755.60 88888.00 2015-03-07 05:58:30.875 066 12599.10 280.52 54755.62 88888.00 2015-03-07 05:58:31.000 066 12599.12 280.52 54755.60 88888.00 2015-03-07 05:58:31.125 066 12599.15 280.48 54755.60 88888.00 2015-03-07 05:58:31.250 066 12599.10 280.38 54755.60 88888.00 2015-03-07 05:58:31.375 066 12599.10 280.40 54755.60 88888.00 2015-03-07 05:58:31.500 066 12599.08 280.40 54755.62 88888.00 2015-03-07 05:58:31.625 066 12599.08 280.35 54755.60 88888.00 2015-03-07 05:58:31.750 066 12599.10 280.30 54755.57 88888.00 2015-03-07 05:58:31.875 066 12599.10 280.27 54755.55 88888.00 2015-03-07 05:58:32.000 066 12599.17 280.23 54755.57 88888.00 2015-03-07 05:58:32.125 066 12599.15 280.20 54755.55 88888.00 2015-03-07 05:58:32.250 066 12599.12 280.12 54755.57 88888.00 2015-03-07 05:58:32.375 066 12599.12 280.12 54755.60 88888.00 2015-03-07 05:58:32.500 066 12599.08 280.05 54755.60 88888.00 2015-03-07 05:58:32.625 066 12599.02 280.00 54755.62 88888.00 2015-03-07 05:58:32.750 066 12598.95 279.98 54755.65 88888.00 2015-03-07 05:58:32.875 066 12598.95 279.95 54755.62 88888.00 2015-03-07 05:58:33.000 066 12598.92 279.90 54755.62 88888.00 2015-03-07 05:58:33.125 066 12598.92 279.85 54755.65 88888.00 2015-03-07 05:58:33.250 066 12598.88 279.82 54755.62 88888.00 2015-03-07 05:58:33.375 066 12598.90 279.80 54755.65 88888.00 2015-03-07 05:58:33.500 066 12598.95 279.75 54755.68 88888.00 2015-03-07 05:58:33.625 066 12598.90 279.68 54755.68 88888.00 2015-03-07 05:58:33.750 066 12598.80 279.60 54755.65 88888.00 2015-03-07 05:58:33.875 066 12598.83 279.62 54755.65 88888.00 2015-03-07 05:58:34.000 066 12598.83 279.60 54755.65 88888.00 2015-03-07 05:58:34.125 066 12598.83 279.55 54755.65 88888.00 2015-03-07 05:58:34.250 066 12598.85 279.50 54755.68 88888.00 2015-03-07 05:58:34.375 066 12598.95 279.48 54755.68 88888.00 2015-03-07 05:58:34.500 066 12598.90 279.40 54755.68 88888.00 2015-03-07 05:58:34.625 066 12598.85 279.35 54755.65 88888.00 2015-03-07 05:58:34.750 066 12598.85 279.32 54755.65 88888.00 2015-03-07 05:58:34.875 066 12598.85 279.27 54755.65 88888.00 2015-03-07 05:58:35.000 066 12598.83 279.25 54755.65 88888.00 2015-03-07 05:58:35.125 066 12598.85 279.23 54755.70 88888.00 2015-03-07 05:58:35.250 066 12598.83 279.18 54755.70 88888.00 2015-03-07 05:58:35.375 066 12598.77 279.15 54755.68 88888.00 2015-03-07 05:58:35.500 066 12598.77 279.12 54755.68 88888.00 2015-03-07 05:58:35.625 066 12598.80 279.07 54755.70 88888.00 2015-03-07 05:58:35.750 066 12598.77 279.05 54755.72 88888.00 2015-03-07 05:58:35.875 066 12598.73 279.00 54755.75 88888.00 2015-03-07 05:58:36.000 066 12598.80 278.98 54755.78 88888.00 2015-03-07 05:58:36.125 066 12598.83 278.95 54755.78 88888.00 2015-03-07 05:58:36.250 066 12598.75 278.88 54755.78 88888.00 2015-03-07 05:58:36.375 066 12598.77 278.85 54755.78 88888.00 2015-03-07 05:58:36.500 066 12598.80 278.82 54755.78 88888.00 2015-03-07 05:58:36.625 066 12598.75 278.80 54755.78 88888.00 2015-03-07 05:58:36.750 066 12598.70 278.75 54755.75 88888.00 2015-03-07 05:58:36.875 066 12598.73 278.73 54755.75 88888.00 2015-03-07 05:58:37.000 066 12598.73 278.68 54755.75 88888.00 2015-03-07 05:58:37.125 066 12598.67 278.62 54755.78 88888.00 2015-03-07 05:58:37.250 066 12598.62 278.52 54755.78 88888.00 2015-03-07 05:58:37.375 066 12598.65 278.50 54755.78 88888.00 2015-03-07 05:58:37.500 066 12598.67 278.50 54755.80 88888.00 2015-03-07 05:58:37.625 066 12598.70 278.48 54755.80 88888.00 2015-03-07 05:58:37.750 066 12598.65 278.45 54755.75 88888.00 2015-03-07 05:58:37.875 066 12598.67 278.40 54755.78 88888.00 2015-03-07 05:58:38.000 066 12598.70 278.38 54755.80 88888.00 2015-03-07 05:58:38.125 066 12598.65 278.35 54755.82 88888.00 2015-03-07 05:58:38.250 066 12598.55 278.30 54755.82 88888.00 2015-03-07 05:58:38.375 066 12598.52 278.27 54755.82 88888.00 2015-03-07 05:58:38.500 066 12598.48 278.23 54755.85 88888.00 2015-03-07 05:58:38.625 066 12598.42 278.23 54755.85 88888.00 2015-03-07 05:58:38.750 066 12598.55 278.18 54755.80 88888.00 2015-03-07 05:58:38.875 066 12598.65 278.12 54755.80 88888.00 2015-03-07 05:58:39.000 066 12598.65 278.07 54755.85 88888.00 2015-03-07 05:58:39.125 066 12598.60 278.07 54755.85 88888.00 2015-03-07 05:58:39.250 066 12598.58 278.02 54755.85 88888.00 2015-03-07 05:58:39.375 066 12598.60 278.02 54755.85 88888.00 2015-03-07 05:58:39.500 066 12598.52 277.98 54755.82 88888.00 2015-03-07 05:58:39.625 066 12598.50 277.98 54755.80 88888.00 2015-03-07 05:58:39.750 066 12598.52 277.90 54755.80 88888.00 2015-03-07 05:58:39.875 066 12598.52 277.85 54755.85 88888.00 2015-03-07 05:58:40.000 066 12598.52 277.82 54755.85 88888.00 2015-03-07 05:58:40.125 066 12598.52 277.77 54755.88 88888.00 2015-03-07 05:58:40.250 066 12598.50 277.68 54755.88 88888.00 2015-03-07 05:58:40.375 066 12598.52 277.70 54755.85 88888.00 2015-03-07 05:58:40.500 066 12598.55 277.68 54755.88 88888.00 2015-03-07 05:58:40.625 066 12598.58 277.68 54755.88 88888.00 2015-03-07 05:58:40.750 066 12598.60 277.62 54755.85 88888.00 2015-03-07 05:58:40.875 066 12598.58 277.62 54755.88 88888.00 2015-03-07 05:58:41.000 066 12598.55 277.55 54755.90 88888.00 2015-03-07 05:58:41.125 066 12598.58 277.52 54755.88 88888.00 2015-03-07 05:58:41.250 066 12598.48 277.48 54755.85 88888.00 2015-03-07 05:58:41.375 066 12598.45 277.48 54755.88 88888.00 2015-03-07 05:58:41.500 066 12598.48 277.48 54755.90 88888.00 2015-03-07 05:58:41.625 066 12598.50 277.43 54755.88 88888.00 2015-03-07 05:58:41.750 066 12598.45 277.43 54755.90 88888.00 2015-03-07 05:58:41.875 066 12598.45 277.35 54755.88 88888.00 2015-03-07 05:58:42.000 066 12598.45 277.32 54755.88 88888.00 2015-03-07 05:58:42.125 066 12598.45 277.32 54755.90 88888.00 2015-03-07 05:58:42.250 066 12598.42 277.25 54755.90 88888.00 2015-03-07 05:58:42.375 066 12598.42 277.23 54755.88 88888.00 2015-03-07 05:58:42.500 066 12598.40 277.18 54755.90 88888.00 2015-03-07 05:58:42.625 066 12598.48 277.15 54755.93 88888.00 2015-03-07 05:58:42.750 066 12598.50 277.15 54755.93 88888.00 2015-03-07 05:58:42.875 066 12598.45 277.12 54755.93 88888.00 2015-03-07 05:58:43.000 066 12598.48 277.05 54755.90 88888.00 2015-03-07 05:58:43.125 066 12598.48 277.00 54755.90 88888.00 2015-03-07 05:58:43.250 066 12598.40 276.98 54755.90 88888.00 2015-03-07 05:58:43.375 066 12598.45 276.95 54755.90 88888.00 2015-03-07 05:58:43.500 066 12598.45 276.93 54755.90 88888.00 2015-03-07 05:58:43.625 066 12598.45 276.90 54755.90 88888.00 2015-03-07 05:58:43.750 066 12598.38 276.88 54755.93 88888.00 2015-03-07 05:58:43.875 066 12598.38 276.85 54755.93 88888.00 2015-03-07 05:58:44.000 066 12598.40 276.82 54755.93 88888.00 2015-03-07 05:58:44.125 066 12598.35 276.80 54755.95 88888.00 2015-03-07 05:58:44.250 066 12598.27 276.75 54755.95 88888.00 2015-03-07 05:58:44.375 066 12598.40 276.75 54755.93 88888.00 2015-03-07 05:58:44.500 066 12598.50 276.73 54755.93 88888.00 2015-03-07 05:58:44.625 066 12598.48 276.70 54755.95 88888.00 2015-03-07 05:58:44.750 066 12598.38 276.68 54755.97 88888.00 2015-03-07 05:58:44.875 066 12598.40 276.62 54755.97 88888.00 2015-03-07 05:58:45.000 066 12598.40 276.60 54755.97 88888.00 2015-03-07 05:58:45.125 066 12598.38 276.57 54755.95 88888.00 2015-03-07 05:58:45.250 066 12598.35 276.57 54755.97 88888.00 2015-03-07 05:58:45.375 066 12598.42 276.55 54755.95 88888.00 2015-03-07 05:58:45.500 066 12598.42 276.48 54755.95 88888.00 2015-03-07 05:58:45.625 066 12598.48 276.48 54755.97 88888.00 2015-03-07 05:58:45.750 066 12598.48 276.48 54755.95 88888.00 2015-03-07 05:58:45.875 066 12598.48 276.43 54755.97 88888.00 2015-03-07 05:58:46.000 066 12598.45 276.40 54755.97 88888.00 2015-03-07 05:58:46.125 066 12598.40 276.38 54755.97 88888.00 2015-03-07 05:58:46.250 066 12598.35 276.32 54756.00 88888.00 2015-03-07 05:58:46.375 066 12598.35 276.32 54755.97 88888.00 2015-03-07 05:58:46.500 066 12598.33 276.30 54755.97 88888.00 2015-03-07 05:58:46.625 066 12598.35 276.30 54755.97 88888.00 2015-03-07 05:58:46.750 066 12598.35 276.25 54755.95 88888.00 2015-03-07 05:58:46.875 066 12598.35 276.18 54755.97 88888.00 2015-03-07 05:58:47.000 066 12598.38 276.18 54755.97 88888.00 2015-03-07 05:58:47.125 066 12598.40 276.20 54755.97 88888.00 2015-03-07 05:58:47.250 066 12598.35 276.12 54756.00 88888.00 2015-03-07 05:58:47.375 066 12598.38 276.12 54756.00 88888.00 2015-03-07 05:58:47.500 066 12598.35 276.10 54756.00 88888.00 2015-03-07 05:58:47.625 066 12598.30 276.05 54755.97 88888.00 2015-03-07 05:58:47.750 066 12598.25 276.07 54755.97 88888.00 2015-03-07 05:58:47.875 066 12598.23 276.02 54755.97 88888.00 2015-03-07 05:58:48.000 066 12598.25 276.00 54756.00 88888.00 2015-03-07 05:58:48.125 066 12598.27 275.98 54756.00 88888.00 2015-03-07 05:58:48.250 066 12598.20 275.93 54755.97 88888.00 2015-03-07 05:58:48.375 066 12598.25 275.90 54756.00 88888.00 2015-03-07 05:58:48.500 066 12598.25 275.88 54756.00 88888.00 2015-03-07 05:58:48.625 066 12598.25 275.85 54756.00 88888.00 2015-03-07 05:58:48.750 066 12598.23 275.82 54756.00 88888.00 2015-03-07 05:58:48.875 066 12598.23 275.82 54756.00 88888.00 2015-03-07 05:58:49.000 066 12598.23 275.80 54756.00 88888.00 2015-03-07 05:58:49.125 066 12598.20 275.77 54756.03 88888.00 2015-03-07 05:58:49.250 066 12598.15 275.75 54756.03 88888.00 2015-03-07 05:58:49.375 066 12598.25 275.70 54756.03 88888.00 2015-03-07 05:58:49.500 066 12598.27 275.65 54756.00 88888.00 2015-03-07 05:58:49.625 066 12598.25 275.65 54756.05 88888.00 2015-03-07 05:58:49.750 066 12598.27 275.65 54756.07 88888.00 2015-03-07 05:58:49.875 066 12598.25 275.62 54756.07 88888.00 2015-03-07 05:58:50.000 066 12598.23 275.60 54756.03 88888.00 2015-03-07 05:58:50.125 066 12598.20 275.55 54756.07 88888.00 2015-03-07 05:58:50.250 066 12598.15 275.52 54756.07 88888.00 2015-03-07 05:58:50.375 066 12598.23 275.52 54756.03 88888.00 2015-03-07 05:58:50.500 066 12598.25 275.48 54756.03 88888.00 2015-03-07 05:58:50.625 066 12598.25 275.48 54756.03 88888.00 2015-03-07 05:58:50.750 066 12598.20 275.45 54756.05 88888.00 2015-03-07 05:58:50.875 066 12598.20 275.43 54756.05 88888.00 2015-03-07 05:58:51.000 066 12598.20 275.40 54756.05 88888.00 2015-03-07 05:58:51.125 066 12598.20 275.38 54756.03 88888.00 2015-03-07 05:58:51.250 066 12598.15 275.30 54756.03 88888.00 2015-03-07 05:58:51.375 066 12598.17 275.30 54756.03 88888.00 2015-03-07 05:58:51.500 066 12598.17 275.25 54756.03 88888.00 2015-03-07 05:58:51.625 066 12598.25 275.23 54756.07 88888.00 2015-03-07 05:58:51.750 066 12598.20 275.20 54756.05 88888.00 2015-03-07 05:58:51.875 066 12598.08 275.15 54756.07 88888.00 2015-03-07 05:58:52.000 066 12598.08 275.15 54756.07 88888.00 2015-03-07 05:58:52.125 066 12598.08 275.10 54756.07 88888.00 2015-03-07 05:58:52.250 066 12598.02 275.02 54756.05 88888.00 2015-03-07 05:58:52.375 066 12598.10 275.02 54756.05 88888.00 2015-03-07 05:58:52.500 066 12598.08 274.95 54756.05 88888.00 2015-03-07 05:58:52.625 066 12598.08 274.93 54756.07 88888.00 2015-03-07 05:58:52.750 066 12598.12 274.93 54756.10 88888.00 2015-03-07 05:58:52.875 066 12598.12 274.90 54756.10 88888.00 2015-03-07 05:58:53.000 066 12598.08 274.85 54756.05 88888.00 2015-03-07 05:58:53.125 066 12598.08 274.82 54756.10 88888.00 2015-03-07 05:58:53.250 066 12598.08 274.77 54756.10 88888.00 2015-03-07 05:58:53.375 066 12598.08 274.75 54756.12 88888.00 2015-03-07 05:58:53.500 066 12598.08 274.70 54756.10 88888.00 2015-03-07 05:58:53.625 066 12598.17 274.65 54756.10 88888.00 2015-03-07 05:58:53.750 066 12598.12 274.62 54756.10 88888.00 2015-03-07 05:58:53.875 066 12598.05 274.57 54756.10 88888.00 2015-03-07 05:58:54.000 066 12598.08 274.55 54756.10 88888.00 2015-03-07 05:58:54.125 066 12598.10 274.55 54756.10 88888.00 2015-03-07 05:58:54.250 066 12598.12 274.50 54756.12 88888.00 2015-03-07 05:58:54.375 066 12598.15 274.48 54756.12 88888.00 2015-03-07 05:58:54.500 066 12598.10 274.48 54756.12 88888.00 2015-03-07 05:58:54.625 066 12598.15 274.48 54756.10 88888.00 2015-03-07 05:58:54.750 066 12598.10 274.38 54756.10 88888.00 2015-03-07 05:58:54.875 066 12598.10 274.32 54756.12 88888.00 2015-03-07 05:58:55.000 066 12598.17 274.35 54756.12 88888.00 2015-03-07 05:58:55.125 066 12598.23 274.32 54756.15 88888.00 2015-03-07 05:58:55.250 066 12598.12 274.25 54756.12 88888.00 2015-03-07 05:58:55.375 066 12598.12 274.20 54756.12 88888.00 2015-03-07 05:58:55.500 066 12598.05 274.15 54756.10 88888.00 2015-03-07 05:58:55.625 066 12598.08 274.18 54756.15 88888.00 2015-03-07 05:58:55.750 066 12598.10 274.15 54756.15 88888.00 2015-03-07 05:58:55.875 066 12598.05 274.10 54756.15 88888.00 2015-03-07 05:58:56.000 066 12598.08 274.05 54756.12 88888.00 2015-03-07 05:58:56.125 066 12598.10 274.00 54756.18 88888.00 2015-03-07 05:58:56.250 066 12598.00 273.95 54756.18 88888.00 2015-03-07 05:58:56.375 066 12598.10 273.95 54756.18 88888.00 2015-03-07 05:58:56.500 066 12598.10 273.95 54756.18 88888.00 2015-03-07 05:58:56.625 066 12598.15 273.90 54756.20 88888.00 2015-03-07 05:58:56.750 066 12598.15 273.85 54756.20 88888.00 2015-03-07 05:58:56.875 066 12598.15 273.82 54756.18 88888.00 2015-03-07 05:58:57.000 066 12598.15 273.80 54756.18 88888.00 2015-03-07 05:58:57.125 066 12598.15 273.77 54756.18 88888.00 2015-03-07 05:58:57.250 066 12598.12 273.75 54756.20 88888.00 2015-03-07 05:58:57.375 066 12598.15 273.75 54756.22 88888.00 2015-03-07 05:58:57.500 066 12598.17 273.70 54756.22 88888.00 2015-03-07 05:58:57.625 066 12598.15 273.65 54756.22 88888.00 2015-03-07 05:58:57.750 066 12598.10 273.62 54756.20 88888.00 2015-03-07 05:58:57.875 066 12598.10 273.62 54756.18 88888.00 2015-03-07 05:58:58.000 066 12598.15 273.55 54756.20 88888.00 2015-03-07 05:58:58.125 066 12598.25 273.50 54756.20 88888.00 2015-03-07 05:58:58.250 066 12598.25 273.48 54756.22 88888.00 2015-03-07 05:58:58.375 066 12598.17 273.45 54756.20 88888.00 2015-03-07 05:58:58.500 066 12598.12 273.40 54756.22 88888.00 2015-03-07 05:58:58.625 066 12598.10 273.38 54756.22 88888.00 2015-03-07 05:58:58.750 066 12598.10 273.35 54756.25 88888.00 2015-03-07 05:58:58.875 066 12598.08 273.30 54756.20 88888.00 2015-03-07 05:58:59.000 066 12598.10 273.18 54756.25 88888.00 2015-03-07 05:58:59.125 066 12598.12 273.20 54756.25 88888.00 2015-03-07 05:58:59.250 066 12598.17 273.18 54756.25 88888.00 2015-03-07 05:58:59.375 066 12598.25 273.12 54756.22 88888.00 2015-03-07 05:58:59.500 066 12598.23 273.05 54756.20 88888.00 2015-03-07 05:58:59.625 066 12598.20 273.02 54756.25 88888.00 2015-03-07 05:58:59.750 066 12598.27 273.00 54756.22 88888.00 2015-03-07 05:58:59.875 066 12598.30 272.98 54756.25 88888.00 2015-03-07 05:59:00.000 066 12598.35 272.95 54756.22 88888.00 2015-03-07 05:59:00.125 066 12598.35 272.90 54756.25 88888.00 2015-03-07 05:59:00.250 066 12598.30 272.85 54756.25 88888.00 2015-03-07 05:59:00.375 066 12598.38 272.82 54756.22 88888.00 2015-03-07 05:59:00.500 066 12598.45 272.77 54756.25 88888.00 2015-03-07 05:59:00.625 066 12598.42 272.73 54756.25 88888.00 2015-03-07 05:59:00.750 066 12598.30 272.68 54756.22 88888.00 2015-03-07 05:59:00.875 066 12598.27 272.60 54756.25 88888.00 2015-03-07 05:59:01.000 066 12598.27 272.60 54756.28 88888.00 2015-03-07 05:59:01.125 066 12598.38 272.52 54756.30 88888.00 2015-03-07 05:59:01.250 066 12598.38 272.48 54756.28 88888.00 2015-03-07 05:59:01.375 066 12598.42 272.48 54756.28 88888.00 2015-03-07 05:59:01.500 066 12598.48 272.40 54756.28 88888.00 2015-03-07 05:59:01.625 066 12598.52 272.35 54756.25 88888.00 2015-03-07 05:59:01.750 066 12598.50 272.30 54756.22 88888.00 2015-03-07 05:59:01.875 066 12598.48 272.25 54756.28 88888.00 2015-03-07 05:59:02.000 066 12598.50 272.20 54756.22 88888.00 2015-03-07 05:59:02.125 066 12598.50 272.15 54756.22 88888.00 2015-03-07 05:59:02.250 066 12598.48 272.10 54756.25 88888.00 2015-03-07 05:59:02.375 066 12598.58 272.05 54756.25 88888.00 2015-03-07 05:59:02.500 066 12598.60 272.02 54756.28 88888.00 2015-03-07 05:59:02.625 066 12598.58 272.00 54756.28 88888.00 2015-03-07 05:59:02.750 066 12598.60 271.98 54756.28 88888.00 2015-03-07 05:59:02.875 066 12598.65 271.93 54756.28 88888.00 2015-03-07 05:59:03.000 066 12598.70 271.90 54756.25 88888.00 2015-03-07 05:59:03.125 066 12598.77 271.88 54756.28 88888.00 2015-03-07 05:59:03.250 066 12598.70 271.77 54756.28 88888.00 2015-03-07 05:59:03.375 066 12598.73 271.75 54756.28 88888.00 2015-03-07 05:59:03.500 066 12598.75 271.68 54756.28 88888.00 2015-03-07 05:59:03.625 066 12598.80 271.62 54756.30 88888.00 2015-03-07 05:59:03.750 066 12598.85 271.60 54756.25 88888.00 2015-03-07 05:59:03.875 066 12598.85 271.52 54756.28 88888.00 2015-03-07 05:59:04.000 066 12598.85 271.50 54756.28 88888.00 2015-03-07 05:59:04.125 066 12598.88 271.45 54756.28 88888.00 2015-03-07 05:59:04.250 066 12598.85 271.38 54756.30 88888.00 2015-03-07 05:59:04.375 066 12598.95 271.38 54756.32 88888.00 2015-03-07 05:59:04.500 066 12598.98 271.30 54756.28 88888.00 2015-03-07 05:59:04.625 066 12598.98 271.25 54756.30 88888.00 2015-03-07 05:59:04.750 066 12598.98 271.20 54756.28 88888.00 2015-03-07 05:59:04.875 066 12598.98 271.15 54756.28 88888.00 2015-03-07 05:59:05.000 066 12599.08 271.10 54756.30 88888.00 2015-03-07 05:59:05.125 066 12599.17 271.07 54756.32 88888.00 2015-03-07 05:59:05.250 066 12599.12 271.00 54756.32 88888.00 2015-03-07 05:59:05.375 066 12599.15 270.98 54756.25 88888.00 2015-03-07 05:59:05.500 066 12599.15 270.88 54756.28 88888.00 2015-03-07 05:59:05.625 066 12599.15 270.88 54756.28 88888.00 2015-03-07 05:59:05.750 066 12599.12 270.80 54756.32 88888.00 2015-03-07 05:59:05.875 066 12599.12 270.75 54756.32 88888.00 2015-03-07 05:59:06.000 066 12599.15 270.70 54756.30 88888.00 2015-03-07 05:59:06.125 066 12599.17 270.65 54756.30 88888.00 2015-03-07 05:59:06.250 066 12599.17 270.55 54756.30 88888.00 2015-03-07 05:59:06.375 066 12599.17 270.50 54756.30 88888.00 2015-03-07 05:59:06.500 066 12599.15 270.48 54756.28 88888.00 2015-03-07 05:59:06.625 066 12599.20 270.43 54756.30 88888.00 2015-03-07 05:59:06.750 066 12599.25 270.38 54756.28 88888.00 2015-03-07 05:59:06.875 066 12599.15 270.30 54756.30 88888.00 2015-03-07 05:59:07.000 066 12599.20 270.25 54756.28 88888.00 2015-03-07 05:59:07.125 066 12599.23 270.25 54756.30 88888.00 2015-03-07 05:59:07.250 066 12599.25 270.20 54756.35 88888.00 2015-03-07 05:59:07.375 066 12599.30 270.15 54756.35 88888.00 2015-03-07 05:59:07.500 066 12599.30 270.07 54756.38 88888.00 2015-03-07 05:59:07.625 066 12599.33 270.02 54756.38 88888.00 2015-03-07 05:59:07.750 066 12599.30 269.93 54756.35 88888.00 2015-03-07 05:59:07.875 066 12599.33 269.90 54756.38 88888.00 2015-03-07 05:59:08.000 066 12599.30 269.80 54756.35 88888.00 2015-03-07 05:59:08.125 066 12599.30 269.75 54756.38 88888.00 2015-03-07 05:59:08.250 066 12599.30 269.73 54756.35 88888.00 2015-03-07 05:59:08.375 066 12599.35 269.65 54756.38 88888.00 2015-03-07 05:59:08.500 066 12599.33 269.60 54756.35 88888.00 2015-03-07 05:59:08.625 066 12599.40 269.57 54756.32 88888.00 2015-03-07 05:59:08.750 066 12599.42 269.50 54756.35 88888.00 2015-03-07 05:59:08.875 066 12599.42 269.45 54756.38 88888.00 2015-03-07 05:59:09.000 066 12599.40 269.38 54756.38 88888.00 2015-03-07 05:59:09.125 066 12599.38 269.30 54756.40 88888.00 2015-03-07 05:59:09.250 066 12599.33 269.25 54756.40 88888.00 2015-03-07 05:59:09.375 066 12599.30 269.18 54756.40 88888.00 2015-03-07 05:59:09.500 066 12599.33 269.10 54756.40 88888.00 2015-03-07 05:59:09.625 066 12599.38 269.02 54756.38 88888.00 2015-03-07 05:59:09.750 066 12599.42 269.00 54756.45 88888.00 2015-03-07 05:59:09.875 066 12599.42 268.90 54756.45 88888.00 2015-03-07 05:59:10.000 066 12599.40 268.82 54756.45 88888.00 2015-03-07 05:59:10.125 066 12599.42 268.77 54756.45 88888.00 2015-03-07 05:59:10.250 066 12599.42 268.73 54756.47 88888.00 2015-03-07 05:59:10.375 066 12599.48 268.70 54756.50 88888.00 2015-03-07 05:59:10.500 066 12599.45 268.62 54756.47 88888.00 2015-03-07 05:59:10.625 066 12599.45 268.55 54756.47 88888.00 2015-03-07 05:59:10.750 066 12599.55 268.50 54756.50 88888.00 2015-03-07 05:59:10.875 066 12599.55 268.43 54756.53 88888.00 2015-03-07 05:59:11.000 066 12599.50 268.40 54756.53 88888.00 2015-03-07 05:59:11.125 066 12599.52 268.35 54756.53 88888.00 2015-03-07 05:59:11.250 066 12599.48 268.30 54756.55 88888.00 2015-03-07 05:59:11.375 066 12599.50 268.23 54756.55 88888.00 2015-03-07 05:59:11.500 066 12599.48 268.20 54756.57 88888.00 2015-03-07 05:59:11.625 066 12599.52 268.10 54756.57 88888.00 2015-03-07 05:59:11.750 066 12599.52 268.05 54756.55 88888.00 2015-03-07 05:59:11.875 066 12599.50 267.98 54756.55 88888.00 2015-03-07 05:59:12.000 066 12599.40 267.93 54756.55 88888.00 2015-03-07 05:59:12.125 066 12599.35 267.90 54756.60 88888.00 2015-03-07 05:59:12.250 066 12599.38 267.85 54756.65 88888.00 2015-03-07 05:59:12.375 066 12599.38 267.82 54756.62 88888.00 2015-03-07 05:59:12.500 066 12599.38 267.77 54756.62 88888.00 2015-03-07 05:59:12.625 066 12599.40 267.70 54756.68 88888.00 2015-03-07 05:59:12.750 066 12599.40 267.62 54756.68 88888.00 2015-03-07 05:59:12.875 066 12599.35 267.60 54756.65 88888.00 2015-03-07 05:59:13.000 066 12599.35 267.52 54756.65 88888.00 2015-03-07 05:59:13.125 066 12599.38 267.45 54756.65 88888.00 2015-03-07 05:59:13.250 066 12599.40 267.43 54756.68 88888.00 2015-03-07 05:59:13.375 066 12599.40 267.38 54756.70 88888.00 2015-03-07 05:59:13.500 066 12599.40 267.32 54756.70 88888.00 2015-03-07 05:59:13.625 066 12599.33 267.27 54756.72 88888.00 2015-03-07 05:59:13.750 066 12599.35 267.25 54756.75 88888.00 2015-03-07 05:59:13.875 066 12599.38 267.20 54756.75 88888.00 2015-03-07 05:59:14.000 066 12599.33 267.12 54756.75 88888.00 2015-03-07 05:59:14.125 066 12599.30 267.07 54756.78 88888.00 2015-03-07 05:59:14.250 066 12599.27 266.98 54756.80 88888.00 2015-03-07 05:59:14.375 066 12599.25 266.95 54756.80 88888.00 2015-03-07 05:59:14.500 066 12599.27 266.88 54756.80 88888.00 2015-03-07 05:59:14.625 066 12599.27 266.80 54756.82 88888.00 2015-03-07 05:59:14.750 066 12599.25 266.75 54756.85 88888.00 2015-03-07 05:59:14.875 066 12599.27 266.68 54756.85 88888.00 2015-03-07 05:59:15.000 066 12599.33 266.62 54756.88 88888.00 2015-03-07 05:59:15.125 066 12599.27 266.57 54756.88 88888.00 2015-03-07 05:59:15.250 066 12599.20 266.52 54756.93 88888.00 2015-03-07 05:59:15.375 066 12599.20 266.55 54756.95 88888.00 2015-03-07 05:59:15.500 066 12599.20 266.48 54756.95 88888.00 2015-03-07 05:59:15.625 066 12599.15 266.40 54756.93 88888.00 2015-03-07 05:59:15.750 066 12599.12 266.35 54756.90 88888.00 2015-03-07 05:59:15.875 066 12599.15 266.27 54756.93 88888.00 2015-03-07 05:59:16.000 066 12599.20 266.25 54756.95 88888.00 2015-03-07 05:59:16.125 066 12599.20 266.20 54757.00 88888.00 2015-03-07 05:59:16.250 066 12599.12 266.12 54757.03 88888.00 2015-03-07 05:59:16.375 066 12599.08 266.10 54757.03 88888.00 2015-03-07 05:59:16.500 066 12599.08 266.05 54757.05 88888.00 2015-03-07 05:59:16.625 066 12599.10 266.02 54757.07 88888.00 2015-03-07 05:59:16.750 066 12599.02 266.00 54757.07 88888.00 2015-03-07 05:59:16.875 066 12598.95 265.93 54757.12 88888.00 2015-03-07 05:59:17.000 066 12598.92 265.85 54757.10 88888.00 2015-03-07 05:59:17.125 066 12598.98 265.80 54757.12 88888.00 2015-03-07 05:59:17.250 066 12598.98 265.77 54757.15 88888.00 2015-03-07 05:59:17.375 066 12599.00 265.73 54757.12 88888.00 2015-03-07 05:59:17.500 066 12598.88 265.68 54757.15 88888.00 2015-03-07 05:59:17.625 066 12598.80 265.65 54757.18 88888.00 2015-03-07 05:59:17.750 066 12598.83 265.62 54757.20 88888.00 2015-03-07 05:59:17.875 066 12598.83 265.60 54757.20 88888.00 2015-03-07 05:59:18.000 066 12598.85 265.55 54757.20 88888.00 2015-03-07 05:59:18.125 066 12598.88 265.50 54757.22 88888.00 2015-03-07 05:59:18.250 066 12598.88 265.45 54757.28 88888.00 2015-03-07 05:59:18.375 066 12598.88 265.40 54757.25 88888.00 2015-03-07 05:59:18.500 066 12598.85 265.35 54757.25 88888.00 2015-03-07 05:59:18.625 066 12598.85 265.30 54757.28 88888.00 2015-03-07 05:59:18.750 066 12598.80 265.25 54757.30 88888.00 2015-03-07 05:59:18.875 066 12598.83 265.23 54757.32 88888.00 2015-03-07 05:59:19.000 066 12598.77 265.18 54757.30 88888.00 2015-03-07 05:59:19.125 066 12598.67 265.12 54757.32 88888.00 2015-03-07 05:59:19.250 066 12598.70 265.07 54757.35 88888.00 2015-03-07 05:59:19.375 066 12598.65 265.02 54757.38 88888.00 2015-03-07 05:59:19.500 066 12598.62 265.00 54757.40 88888.00 2015-03-07 05:59:19.625 066 12598.62 264.95 54757.40 88888.00 2015-03-07 05:59:19.750 066 12598.55 264.90 54757.40 88888.00 2015-03-07 05:59:19.875 066 12598.55 264.85 54757.40 88888.00 2015-03-07 05:59:20.000 066 12598.62 264.85 54757.43 88888.00 2015-03-07 05:59:20.125 066 12598.62 264.82 54757.45 88888.00 2015-03-07 05:59:20.250 066 12598.55 264.75 54757.47 88888.00 2015-03-07 05:59:20.375 066 12598.50 264.73 54757.47 88888.00 2015-03-07 05:59:20.500 066 12598.50 264.68 54757.50 88888.00 2015-03-07 05:59:20.625 066 12598.48 264.65 54757.53 88888.00 2015-03-07 05:59:20.750 066 12598.42 264.62 54757.50 88888.00 2015-03-07 05:59:20.875 066 12598.42 264.60 54757.57 88888.00 2015-03-07 05:59:21.000 066 12598.40 264.57 54757.55 88888.00 2015-03-07 05:59:21.125 066 12598.35 264.52 54757.57 88888.00 2015-03-07 05:59:21.250 066 12598.30 264.52 54757.57 88888.00 2015-03-07 05:59:21.375 066 12598.27 264.48 54757.62 88888.00 2015-03-07 05:59:21.500 066 12598.27 264.43 54757.62 88888.00 2015-03-07 05:59:21.625 066 12598.33 264.38 54757.65 88888.00 2015-03-07 05:59:21.750 066 12598.38 264.35 54757.62 88888.00 2015-03-07 05:59:21.875 066 12598.33 264.32 54757.65 88888.00 2015-03-07 05:59:22.000 066 12598.30 264.27 54757.65 88888.00 2015-03-07 05:59:22.125 066 12598.30 264.23 54757.68 88888.00 2015-03-07 05:59:22.250 066 12598.25 264.18 54757.70 88888.00 2015-03-07 05:59:22.375 066 12598.30 264.23 54757.70 88888.00 2015-03-07 05:59:22.500 066 12598.30 264.20 54757.72 88888.00 2015-03-07 05:59:22.625 066 12598.33 264.15 54757.72 88888.00 2015-03-07 05:59:22.750 066 12598.20 264.10 54757.75 88888.00 2015-03-07 05:59:22.875 066 12598.10 264.07 54757.80 88888.00 2015-03-07 05:59:23.000 066 12598.05 264.07 54757.78 88888.00 2015-03-07 05:59:23.125 066 12598.05 264.02 54757.75 88888.00 2015-03-07 05:59:23.250 066 12598.08 263.95 54757.78 88888.00 2015-03-07 05:59:23.375 066 12598.08 263.93 54757.80 88888.00 2015-03-07 05:59:23.500 066 12598.05 263.93 54757.80 88888.00 2015-03-07 05:59:23.625 066 12597.95 263.93 54757.82 88888.00 2015-03-07 05:59:23.750 066 12597.92 263.88 54757.82 88888.00 2015-03-07 05:59:23.875 066 12597.90 263.82 54757.82 88888.00 2015-03-07 05:59:24.000 066 12597.92 263.77 54757.82 88888.00 2015-03-07 05:59:24.125 066 12597.95 263.77 54757.85 88888.00 2015-03-07 05:59:24.250 066 12597.90 263.75 54757.90 88888.00 2015-03-07 05:59:24.375 066 12597.90 263.70 54757.93 88888.00 2015-03-07 05:59:24.500 066 12597.85 263.65 54757.90 88888.00 2015-03-07 05:59:24.625 066 12597.80 263.68 54757.90 88888.00 2015-03-07 05:59:24.750 066 12597.77 263.62 54757.95 88888.00 2015-03-07 05:59:24.875 066 12597.80 263.57 54757.97 88888.00 2015-03-07 05:59:25.000 066 12597.75 263.60 54757.95 88888.00 2015-03-07 05:59:25.125 066 12597.70 263.60 54758.00 88888.00 2015-03-07 05:59:25.250 066 12597.62 263.52 54758.03 88888.00 2015-03-07 05:59:25.375 066 12597.62 263.52 54758.00 88888.00 2015-03-07 05:59:25.500 066 12597.60 263.48 54758.03 88888.00 2015-03-07 05:59:25.625 066 12597.58 263.48 54758.03 88888.00 2015-03-07 05:59:25.750 066 12597.52 263.48 54758.05 88888.00 2015-03-07 05:59:25.875 066 12597.52 263.43 54758.07 88888.00 2015-03-07 05:59:26.000 066 12597.50 263.38 54758.07 88888.00 2015-03-07 05:59:26.125 066 12597.40 263.32 54758.10 88888.00 2015-03-07 05:59:26.250 066 12597.35 263.30 54758.10 88888.00 2015-03-07 05:59:26.375 066 12597.45 263.25 54758.10 88888.00 2015-03-07 05:59:26.500 066 12597.48 263.23 54758.10 88888.00 2015-03-07 05:59:26.625 066 12597.45 263.20 54758.07 88888.00 2015-03-07 05:59:26.750 066 12597.40 263.23 54758.12 88888.00 2015-03-07 05:59:26.875 066 12597.33 263.20 54758.15 88888.00 2015-03-07 05:59:27.000 066 12597.30 263.15 54758.15 88888.00 2015-03-07 05:59:27.125 066 12597.33 263.12 54758.18 88888.00 2015-03-07 05:59:27.250 066 12597.25 263.10 54758.18 88888.00 2015-03-07 05:59:27.375 066 12597.30 263.10 54758.18 88888.00 2015-03-07 05:59:27.500 066 12597.33 263.10 54758.20 88888.00 2015-03-07 05:59:27.625 066 12597.30 263.05 54758.20 88888.00 2015-03-07 05:59:27.750 066 12597.25 263.00 54758.20 88888.00 2015-03-07 05:59:27.875 066 12597.15 262.98 54758.20 88888.00 2015-03-07 05:59:28.000 066 12597.10 262.98 54758.25 88888.00 2015-03-07 05:59:28.125 066 12597.12 262.98 54758.28 88888.00 2015-03-07 05:59:28.250 066 12597.10 262.95 54758.28 88888.00 2015-03-07 05:59:28.375 066 12597.15 262.93 54758.25 88888.00 2015-03-07 05:59:28.500 066 12597.05 262.88 54758.28 88888.00 2015-03-07 05:59:28.625 066 12597.02 262.88 54758.30 88888.00 2015-03-07 05:59:28.750 066 12597.05 262.85 54758.32 88888.00 2015-03-07 05:59:28.875 066 12596.92 262.85 54758.32 88888.00 2015-03-07 05:59:29.000 066 12596.90 262.80 54758.30 88888.00 2015-03-07 05:59:29.125 066 12596.90 262.77 54758.35 88888.00 2015-03-07 05:59:29.250 066 12596.90 262.73 54758.38 88888.00 2015-03-07 05:59:29.375 066 12596.92 262.73 54758.38 88888.00 2015-03-07 05:59:29.500 066 12596.88 262.70 54758.35 88888.00 2015-03-07 05:59:29.625 066 12596.83 262.68 54758.38 88888.00 2015-03-07 05:59:29.750 066 12596.83 262.60 54758.38 88888.00 2015-03-07 05:59:29.875 066 12596.83 262.57 54758.35 88888.00 2015-03-07 05:59:30.000 066 12596.83 262.55 54758.38 88888.00 2015-03-07 05:59:30.125 066 12596.80 262.57 54758.40 88888.00 2015-03-07 05:59:30.250 066 12596.77 262.55 54758.43 88888.00 2015-03-07 05:59:30.375 066 12596.75 262.57 54758.45 88888.00 2015-03-07 05:59:30.500 066 12596.75 262.55 54758.47 88888.00 2015-03-07 05:59:30.625 066 12596.70 262.50 54758.45 88888.00 2015-03-07 05:59:30.750 066 12596.70 262.48 54758.45 88888.00 2015-03-07 05:59:30.875 066 12596.70 262.45 54758.45 88888.00 2015-03-07 05:59:31.000 066 12596.67 262.40 54758.45 88888.00 2015-03-07 05:59:31.125 066 12596.65 262.35 54758.47 88888.00 2015-03-07 05:59:31.250 066 12596.58 262.32 54758.50 88888.00 2015-03-07 05:59:31.375 066 12596.60 262.30 54758.47 88888.00 2015-03-07 05:59:31.500 066 12596.55 262.25 54758.53 88888.00 2015-03-07 05:59:31.625 066 12596.60 262.25 54758.53 88888.00 2015-03-07 05:59:31.750 066 12596.52 262.23 54758.50 88888.00 2015-03-07 05:59:31.875 066 12596.48 262.20 54758.53 88888.00 2015-03-07 05:59:32.000 066 12596.52 262.15 54758.53 88888.00 2015-03-07 05:59:32.125 066 12596.50 262.10 54758.53 88888.00 2015-03-07 05:59:32.250 066 12596.48 262.07 54758.53 88888.00 2015-03-07 05:59:32.375 066 12596.52 262.07 54758.55 88888.00 2015-03-07 05:59:32.500 066 12596.45 262.02 54758.55 88888.00 2015-03-07 05:59:32.625 066 12596.30 262.02 54758.57 88888.00 2015-03-07 05:59:32.750 066 12596.27 262.00 54758.60 88888.00 2015-03-07 05:59:32.875 066 12596.33 261.98 54758.60 88888.00 2015-03-07 05:59:33.000 066 12596.42 261.95 54758.60 88888.00 2015-03-07 05:59:33.125 066 12596.48 261.93 54758.62 88888.00 2015-03-07 05:59:33.250 066 12596.38 261.88 54758.65 88888.00 2015-03-07 05:59:33.375 066 12596.35 261.90 54758.62 88888.00 2015-03-07 05:59:33.500 066 12596.35 261.85 54758.65 88888.00 2015-03-07 05:59:33.625 066 12596.30 261.82 54758.65 88888.00 2015-03-07 05:59:33.750 066 12596.38 261.80 54758.68 88888.00 2015-03-07 05:59:33.875 066 12596.27 261.77 54758.68 88888.00 2015-03-07 05:59:34.000 066 12596.27 261.77 54758.68 88888.00 2015-03-07 05:59:34.125 066 12596.25 261.75 54758.70 88888.00 2015-03-07 05:59:34.250 066 12596.20 261.68 54758.72 88888.00 2015-03-07 05:59:34.375 066 12596.25 261.73 54758.72 88888.00 2015-03-07 05:59:34.500 066 12596.23 261.68 54758.72 88888.00 2015-03-07 05:59:34.625 066 12596.17 261.62 54758.72 88888.00 2015-03-07 05:59:34.750 066 12596.15 261.60 54758.70 88888.00 2015-03-07 05:59:34.875 066 12596.23 261.60 54758.72 88888.00 2015-03-07 05:59:35.000 066 12596.20 261.60 54758.72 88888.00 2015-03-07 05:59:35.125 066 12596.20 261.55 54758.75 88888.00 2015-03-07 05:59:35.250 066 12596.15 261.55 54758.78 88888.00 2015-03-07 05:59:35.375 066 12596.12 261.52 54758.75 88888.00 2015-03-07 05:59:35.500 066 12596.00 261.48 54758.72 88888.00 2015-03-07 05:59:35.625 066 12595.98 261.48 54758.75 88888.00 2015-03-07 05:59:35.750 066 12596.05 261.48 54758.78 88888.00 2015-03-07 05:59:35.875 066 12596.10 261.45 54758.80 88888.00 2015-03-07 05:59:36.000 066 12596.05 261.43 54758.80 88888.00 2015-03-07 05:59:36.125 066 12596.08 261.43 54758.80 88888.00 2015-03-07 05:59:36.250 066 12596.05 261.38 54758.85 88888.00 2015-03-07 05:59:36.375 066 12596.02 261.35 54758.85 88888.00 2015-03-07 05:59:36.500 066 12595.95 261.27 54758.82 88888.00 2015-03-07 05:59:36.625 066 12595.98 261.27 54758.85 88888.00 2015-03-07 05:59:36.750 066 12596.02 261.30 54758.85 88888.00 2015-03-07 05:59:36.875 066 12595.98 261.27 54758.85 88888.00 2015-03-07 05:59:37.000 066 12595.92 261.27 54758.82 88888.00 2015-03-07 05:59:37.125 066 12595.90 261.25 54758.85 88888.00 2015-03-07 05:59:37.250 066 12595.85 261.23 54758.88 88888.00 2015-03-07 05:59:37.375 066 12595.92 261.20 54758.90 88888.00 2015-03-07 05:59:37.500 066 12595.92 261.15 54758.88 88888.00 2015-03-07 05:59:37.625 066 12595.90 261.15 54758.88 88888.00 2015-03-07 05:59:37.750 066 12595.88 261.15 54758.90 88888.00 2015-03-07 05:59:37.875 066 12595.88 261.15 54758.90 88888.00 2015-03-07 05:59:38.000 066 12595.83 261.10 54758.93 88888.00 2015-03-07 05:59:38.125 066 12595.80 261.10 54758.93 88888.00 2015-03-07 05:59:38.250 066 12595.73 261.02 54758.93 88888.00 2015-03-07 05:59:38.375 066 12595.70 261.00 54758.93 88888.00 2015-03-07 05:59:38.500 066 12595.65 261.00 54758.90 88888.00 2015-03-07 05:59:38.625 066 12595.73 261.00 54758.93 88888.00 2015-03-07 05:59:38.750 066 12595.73 260.98 54758.90 88888.00 2015-03-07 05:59:38.875 066 12595.67 260.98 54758.93 88888.00 2015-03-07 05:59:39.000 066 12595.67 260.98 54758.90 88888.00 2015-03-07 05:59:39.125 066 12595.75 260.95 54758.93 88888.00 2015-03-07 05:59:39.250 066 12595.73 260.95 54758.95 88888.00 2015-03-07 05:59:39.375 066 12595.77 260.95 54758.95 88888.00 2015-03-07 05:59:39.500 066 12595.77 260.93 54758.97 88888.00 2015-03-07 05:59:39.625 066 12595.73 260.93 54758.97 88888.00 2015-03-07 05:59:39.750 066 12595.67 260.93 54759.00 88888.00 2015-03-07 05:59:39.875 066 12595.70 260.90 54758.97 88888.00 2015-03-07 05:59:40.000 066 12595.75 260.88 54758.97 88888.00 2015-03-07 05:59:40.125 066 12595.73 260.85 54758.97 88888.00 2015-03-07 05:59:40.250 066 12595.70 260.82 54759.00 88888.00 2015-03-07 05:59:40.375 066 12595.70 260.85 54759.03 88888.00 2015-03-07 05:59:40.500 066 12595.62 260.80 54759.00 88888.00 2015-03-07 05:59:40.625 066 12595.62 260.82 54759.03 88888.00 2015-03-07 05:59:40.750 066 12595.73 260.80 54759.03 88888.00 2015-03-07 05:59:40.875 066 12595.77 260.77 54759.03 88888.00 2015-03-07 05:59:41.000 066 12595.75 260.77 54759.00 88888.00 2015-03-07 05:59:41.125 066 12595.73 260.75 54759.03 88888.00 2015-03-07 05:59:41.250 066 12595.67 260.75 54759.00 88888.00 2015-03-07 05:59:41.375 066 12595.73 260.75 54759.00 88888.00 2015-03-07 05:59:41.500 066 12595.75 260.75 54759.03 88888.00 2015-03-07 05:59:41.625 066 12595.83 260.75 54759.00 88888.00 2015-03-07 05:59:41.750 066 12595.88 260.75 54759.00 88888.00 2015-03-07 05:59:41.875 066 12595.83 260.77 54759.03 88888.00 2015-03-07 05:59:42.000 066 12595.77 260.77 54759.03 88888.00 2015-03-07 05:59:42.125 066 12595.73 260.73 54759.03 88888.00 2015-03-07 05:59:42.250 066 12595.75 260.73 54759.05 88888.00 2015-03-07 05:59:42.375 066 12595.77 260.75 54759.05 88888.00 2015-03-07 05:59:42.500 066 12595.75 260.73 54759.05 88888.00 2015-03-07 05:59:42.625 066 12595.75 260.70 54759.03 88888.00 2015-03-07 05:59:42.750 066 12595.75 260.70 54759.05 88888.00 2015-03-07 05:59:42.875 066 12595.80 260.68 54759.03 88888.00 2015-03-07 05:59:43.000 066 12595.88 260.65 54759.05 88888.00 2015-03-07 05:59:43.125 066 12595.88 260.73 54759.10 88888.00 2015-03-07 05:59:43.250 066 12595.90 260.73 54759.10 88888.00 2015-03-07 05:59:43.375 066 12595.90 260.73 54759.12 88888.00 2015-03-07 05:59:43.500 066 12595.90 260.73 54759.12 88888.00 2015-03-07 05:59:43.625 066 12595.88 260.73 54759.12 88888.00 2015-03-07 05:59:43.750 066 12595.92 260.70 54759.12 88888.00 2015-03-07 05:59:43.875 066 12595.98 260.70 54759.12 88888.00 2015-03-07 05:59:44.000 066 12595.98 260.68 54759.15 88888.00 2015-03-07 05:59:44.125 066 12595.98 260.68 54759.18 88888.00 2015-03-07 05:59:44.250 066 12595.95 260.65 54759.15 88888.00 2015-03-07 05:59:44.375 066 12595.95 260.65 54759.12 88888.00 2015-03-07 05:59:44.500 066 12595.92 260.68 54759.15 88888.00 2015-03-07 05:59:44.625 066 12595.95 260.65 54759.15 88888.00 2015-03-07 05:59:44.750 066 12596.00 260.65 54759.15 88888.00 2015-03-07 05:59:44.875 066 12595.95 260.68 54759.18 88888.00 2015-03-07 05:59:45.000 066 12595.92 260.65 54759.15 88888.00 2015-03-07 05:59:45.125 066 12595.92 260.62 54759.15 88888.00 2015-03-07 05:59:45.250 066 12595.90 260.62 54759.18 88888.00 2015-03-07 05:59:45.375 066 12595.92 260.62 54759.15 88888.00 2015-03-07 05:59:45.500 066 12595.98 260.62 54759.15 88888.00 2015-03-07 05:59:45.625 066 12595.98 260.60 54759.18 88888.00 2015-03-07 05:59:45.750 066 12596.00 260.57 54759.18 88888.00 2015-03-07 05:59:45.875 066 12596.00 260.57 54759.18 88888.00 2015-03-07 05:59:46.000 066 12596.00 260.57 54759.18 88888.00 2015-03-07 05:59:46.125 066 12596.02 260.57 54759.20 88888.00 2015-03-07 05:59:46.250 066 12595.98 260.55 54759.20 88888.00 2015-03-07 05:59:46.375 066 12596.08 260.57 54759.20 88888.00 2015-03-07 05:59:46.500 066 12596.12 260.60 54759.22 88888.00 2015-03-07 05:59:46.625 066 12596.12 260.57 54759.20 88888.00 2015-03-07 05:59:46.750 066 12596.08 260.57 54759.22 88888.00 2015-03-07 05:59:46.875 066 12596.05 260.60 54759.22 88888.00 2015-03-07 05:59:47.000 066 12596.10 260.57 54759.20 88888.00 2015-03-07 05:59:47.125 066 12596.08 260.57 54759.20 88888.00 2015-03-07 05:59:47.250 066 12595.98 260.57 54759.22 88888.00 2015-03-07 05:59:47.375 066 12596.02 260.55 54759.20 88888.00 2015-03-07 05:59:47.500 066 12596.10 260.55 54759.25 88888.00 2015-03-07 05:59:47.625 066 12596.15 260.55 54759.25 88888.00 2015-03-07 05:59:47.750 066 12596.10 260.57 54759.25 88888.00 2015-03-07 05:59:47.875 066 12596.15 260.55 54759.28 88888.00 2015-03-07 05:59:48.000 066 12596.17 260.55 54759.25 88888.00 2015-03-07 05:59:48.125 066 12596.17 260.55 54759.30 88888.00 2015-03-07 05:59:48.250 066 12596.17 260.57 54759.30 88888.00 2015-03-07 05:59:48.375 066 12596.23 260.60 54759.30 88888.00 2015-03-07 05:59:48.500 066 12596.27 260.55 54759.30 88888.00 2015-03-07 05:59:48.625 066 12596.25 260.52 54759.30 88888.00 2015-03-07 05:59:48.750 066 12596.23 260.52 54759.30 88888.00 2015-03-07 05:59:48.875 066 12596.30 260.55 54759.32 88888.00 2015-03-07 05:59:49.000 066 12596.30 260.55 54759.32 88888.00 2015-03-07 05:59:49.125 066 12596.23 260.57 54759.35 88888.00 2015-03-07 05:59:49.250 066 12596.20 260.57 54759.38 88888.00 2015-03-07 05:59:49.375 066 12596.27 260.55 54759.35 88888.00 2015-03-07 05:59:49.500 066 12596.33 260.55 54759.38 88888.00 2015-03-07 05:59:49.625 066 12596.35 260.52 54759.38 88888.00 2015-03-07 05:59:49.750 066 12596.33 260.55 54759.40 88888.00 2015-03-07 05:59:49.875 066 12596.35 260.52 54759.38 88888.00 2015-03-07 05:59:50.000 066 12596.38 260.55 54759.38 88888.00 2015-03-07 05:59:50.125 066 12596.42 260.55 54759.40 88888.00 2015-03-07 05:59:50.250 066 12596.38 260.55 54759.40 88888.00 2015-03-07 05:59:50.375 066 12596.40 260.52 54759.40 88888.00 2015-03-07 05:59:50.500 066 12596.40 260.52 54759.40 88888.00 2015-03-07 05:59:50.625 066 12596.35 260.52 54759.45 88888.00 2015-03-07 05:59:50.750 066 12596.35 260.50 54759.45 88888.00 2015-03-07 05:59:50.875 066 12596.40 260.55 54759.47 88888.00 2015-03-07 05:59:51.000 066 12596.48 260.57 54759.47 88888.00 2015-03-07 05:59:51.125 066 12596.50 260.55 54759.50 88888.00 2015-03-07 05:59:51.250 066 12596.48 260.55 54759.47 88888.00 2015-03-07 05:59:51.375 066 12596.55 260.55 54759.47 88888.00 2015-03-07 05:59:51.500 066 12596.55 260.55 54759.45 88888.00 2015-03-07 05:59:51.625 066 12596.52 260.57 54759.47 88888.00 2015-03-07 05:59:51.750 066 12596.55 260.60 54759.53 88888.00 2015-03-07 05:59:51.875 066 12596.60 260.60 54759.57 88888.00 2015-03-07 05:59:52.000 066 12596.62 260.57 54759.55 88888.00 2015-03-07 05:59:52.125 066 12596.60 260.60 54759.57 88888.00 2015-03-07 05:59:52.250 066 12596.58 260.57 54759.57 88888.00 2015-03-07 05:59:52.375 066 12596.62 260.57 54759.57 88888.00 2015-03-07 05:59:52.500 066 12596.62 260.57 54759.60 88888.00 2015-03-07 05:59:52.625 066 12596.60 260.57 54759.60 88888.00 2015-03-07 05:59:52.750 066 12596.55 260.57 54759.60 88888.00 2015-03-07 05:59:52.875 066 12596.55 260.57 54759.68 88888.00 2015-03-07 05:59:53.000 066 12596.58 260.55 54759.65 88888.00 2015-03-07 05:59:53.125 066 12596.60 260.55 54759.68 88888.00 2015-03-07 05:59:53.250 066 12596.67 260.57 54759.70 88888.00 2015-03-07 05:59:53.375 066 12596.77 260.57 54759.72 88888.00 2015-03-07 05:59:53.500 066 12596.67 260.55 54759.72 88888.00 2015-03-07 05:59:53.625 066 12596.62 260.52 54759.72 88888.00 2015-03-07 05:59:53.750 066 12596.67 260.52 54759.75 88888.00 2015-03-07 05:59:53.875 066 12596.70 260.52 54759.75 88888.00 2015-03-07 05:59:54.000 066 12596.67 260.50 54759.78 88888.00 2015-03-07 05:59:54.125 066 12596.67 260.52 54759.80 88888.00 2015-03-07 05:59:54.250 066 12596.67 260.52 54759.80 88888.00 2015-03-07 05:59:54.375 066 12596.73 260.50 54759.80 88888.00 2015-03-07 05:59:54.500 066 12596.70 260.50 54759.82 88888.00 2015-03-07 05:59:54.625 066 12596.70 260.50 54759.88 88888.00 2015-03-07 05:59:54.750 066 12596.67 260.50 54759.90 88888.00 2015-03-07 05:59:54.875 066 12596.73 260.48 54759.93 88888.00 2015-03-07 05:59:55.000 066 12596.77 260.48 54759.90 88888.00 2015-03-07 05:59:55.125 066 12596.73 260.50 54759.95 88888.00 2015-03-07 05:59:55.250 066 12596.70 260.50 54759.97 88888.00 2015-03-07 05:59:55.375 066 12596.65 260.52 54759.97 88888.00 2015-03-07 05:59:55.500 066 12596.67 260.50 54759.97 88888.00 2015-03-07 05:59:55.625 066 12596.67 260.48 54760.00 88888.00 2015-03-07 05:59:55.750 066 12596.73 260.43 54760.03 88888.00 2015-03-07 05:59:55.875 066 12596.73 260.43 54760.00 88888.00 2015-03-07 05:59:56.000 066 12596.77 260.40 54760.03 88888.00 2015-03-07 05:59:56.125 066 12596.80 260.45 54760.07 88888.00 2015-03-07 05:59:56.250 066 12596.67 260.40 54760.07 88888.00 2015-03-07 05:59:56.375 066 12596.67 260.40 54760.07 88888.00 2015-03-07 05:59:56.500 066 12596.73 260.40 54760.10 88888.00 2015-03-07 05:59:56.625 066 12596.77 260.40 54760.12 88888.00 2015-03-07 05:59:56.750 066 12596.77 260.40 54760.12 88888.00 2015-03-07 05:59:56.875 066 12596.73 260.40 54760.12 88888.00 2015-03-07 05:59:57.000 066 12596.67 260.38 54760.12 88888.00 2015-03-07 05:59:57.125 066 12596.73 260.40 54760.15 88888.00 2015-03-07 05:59:57.250 066 12596.70 260.38 54760.18 88888.00 2015-03-07 05:59:57.375 066 12596.75 260.43 54760.22 88888.00 2015-03-07 05:59:57.500 066 12596.75 260.40 54760.25 88888.00 2015-03-07 05:59:57.625 066 12596.77 260.38 54760.25 88888.00 2015-03-07 05:59:57.750 066 12596.80 260.38 54760.28 88888.00 2015-03-07 05:59:57.875 066 12596.77 260.35 54760.28 88888.00 2015-03-07 05:59:58.000 066 12596.83 260.35 54760.28 88888.00 2015-03-07 05:59:58.125 066 12596.85 260.35 54760.30 88888.00 2015-03-07 05:59:58.250 066 12596.77 260.35 54760.38 88888.00 2015-03-07 05:59:58.375 066 12596.77 260.38 54760.38 88888.00 2015-03-07 05:59:58.500 066 12596.75 260.35 54760.35 88888.00 2015-03-07 05:59:58.625 066 12596.73 260.32 54760.38 88888.00 2015-03-07 05:59:58.750 066 12596.83 260.30 54760.43 88888.00 2015-03-07 05:59:58.875 066 12596.90 260.35 54760.45 88888.00 2015-03-07 05:59:59.000 066 12596.88 260.32 54760.43 88888.00 2015-03-07 05:59:59.125 066 12596.85 260.35 54760.43 88888.00 2015-03-07 05:59:59.250 066 12596.83 260.35 54760.47 88888.00 2015-03-07 05:59:59.375 066 12596.77 260.35 54760.50 88888.00 2015-03-07 05:59:59.500 066 12596.73 260.38 54760.53 88888.00 2015-03-07 05:59:59.625 066 12596.73 260.38 54760.55 88888.00 2015-03-07 05:59:59.750 066 12596.70 260.35 54760.55 88888.00 2015-03-07 05:59:59.875 066 12596.70 260.32 54760.60 88888.00 2015-03-07 06:00:00.000 066 12596.70 260.30 54760.57 88888.00 2015-03-07 06:00:00.125 066 12596.65 260.32 54760.62 88888.00 2015-03-07 06:00:00.250 066 12596.67 260.27 54760.65 88888.00 2015-03-07 06:00:00.375 066 12596.73 260.32 54760.62 88888.00 2015-03-07 06:00:00.500 066 12596.73 260.30 54760.65 88888.00 2015-03-07 06:00:00.625 066 12596.62 260.25 54760.68 88888.00 2015-03-07 06:00:00.750 066 12596.55 260.30 54760.70 88888.00 2015-03-07 06:00:00.875 066 12596.62 260.30 54760.75 88888.00 2015-03-07 06:00:01.000 066 12596.62 260.27 54760.72 88888.00 2015-03-07 06:00:01.125 066 12596.73 260.27 54760.75 88888.00 2015-03-07 06:00:01.250 066 12596.70 260.27 54760.80 88888.00 2015-03-07 06:00:01.375 066 12596.70 260.25 54760.80 88888.00 2015-03-07 06:00:01.500 066 12596.62 260.23 54760.82 88888.00 2015-03-07 06:00:01.625 066 12596.62 260.20 54760.82 88888.00 2015-03-07 06:00:01.750 066 12596.60 260.20 54760.85 88888.00 2015-03-07 06:00:01.875 066 12596.65 260.20 54760.88 88888.00 2015-03-07 06:00:02.000 066 12596.65 260.20 54760.88 88888.00 2015-03-07 06:00:02.125 066 12596.62 260.18 54760.90 88888.00 2015-03-07 06:00:02.250 066 12596.62 260.15 54760.95 88888.00 2015-03-07 06:00:02.375 066 12596.62 260.15 54760.93 88888.00 2015-03-07 06:00:02.500 066 12596.60 260.15 54760.95 88888.00 2015-03-07 06:00:02.625 066 12596.70 260.15 54760.97 88888.00 2015-03-07 06:00:02.750 066 12596.75 260.18 54760.97 88888.00 2015-03-07 06:00:02.875 066 12596.70 260.15 54761.03 88888.00 2015-03-07 06:00:03.000 066 12596.65 260.12 54761.05 88888.00 2015-03-07 06:00:03.125 066 12596.62 260.15 54761.10 88888.00 2015-03-07 06:00:03.250 066 12596.62 260.15 54761.15 88888.00 2015-03-07 06:00:03.375 066 12596.58 260.15 54761.15 88888.00 2015-03-07 06:00:03.500 066 12596.60 260.10 54761.18 88888.00 2015-03-07 06:00:03.625 066 12596.65 260.15 54761.18 88888.00 2015-03-07 06:00:03.750 066 12596.58 260.15 54761.18 88888.00 2015-03-07 06:00:03.875 066 12596.55 260.12 54761.20 88888.00 2015-03-07 06:00:04.000 066 12596.45 260.10 54761.20 88888.00 2015-03-07 06:00:04.125 066 12596.40 260.12 54761.22 88888.00 2015-03-07 06:00:04.250 066 12596.38 260.07 54761.28 88888.00 2015-03-07 06:00:04.375 066 12596.42 260.07 54761.30 88888.00 2015-03-07 06:00:04.500 066 12596.45 260.10 54761.35 88888.00 2015-03-07 06:00:04.625 066 12596.42 260.12 54761.32 88888.00 2015-03-07 06:00:04.750 066 12596.48 260.10 54761.38 88888.00 2015-03-07 06:00:04.875 066 12596.48 260.07 54761.40 88888.00 2015-03-07 06:00:05.000 066 12596.45 260.07 54761.40 88888.00 2015-03-07 06:00:05.125 066 12596.38 260.07 54761.45 88888.00 2015-03-07 06:00:05.250 066 12596.33 260.10 54761.45 88888.00 2015-03-07 06:00:05.375 066 12596.33 260.10 54761.47 88888.00 2015-03-07 06:00:05.500 066 12596.27 260.10 54761.50 88888.00 2015-03-07 06:00:05.625 066 12596.33 260.10 54761.50 88888.00 2015-03-07 06:00:05.750 066 12596.35 260.12 54761.50 88888.00 2015-03-07 06:00:05.875 066 12596.35 260.10 54761.53 88888.00 2015-03-07 06:00:06.000 066 12596.30 260.07 54761.53 88888.00 2015-03-07 06:00:06.125 066 12596.30 260.07 54761.55 88888.00 2015-03-07 06:00:06.250 066 12596.27 260.07 54761.60 88888.00 2015-03-07 06:00:06.375 066 12596.23 260.10 54761.57 88888.00 2015-03-07 06:00:06.500 066 12596.25 260.07 54761.62 88888.00 2015-03-07 06:00:06.625 066 12596.15 260.07 54761.62 88888.00 2015-03-07 06:00:06.750 066 12596.20 260.02 54761.65 88888.00 2015-03-07 06:00:06.875 066 12596.20 260.02 54761.68 88888.00 2015-03-07 06:00:07.000 066 12596.17 260.05 54761.68 88888.00 2015-03-07 06:00:07.125 066 12596.23 260.07 54761.70 88888.00 2015-03-07 06:00:07.250 066 12596.23 260.02 54761.75 88888.00 2015-03-07 06:00:07.375 066 12596.27 260.05 54761.78 88888.00 2015-03-07 06:00:07.500 066 12596.17 260.07 54761.80 88888.00 2015-03-07 06:00:07.625 066 12596.17 260.05 54761.82 88888.00 2015-03-07 06:00:07.750 066 12596.17 260.02 54761.82 88888.00 2015-03-07 06:00:07.875 066 12596.15 260.02 54761.82 88888.00 2015-03-07 06:00:08.000 066 12596.10 260.02 54761.85 88888.00 2015-03-07 06:00:08.125 066 12596.15 260.05 54761.90 88888.00 2015-03-07 06:00:08.250 066 12596.20 260.00 54761.95 88888.00 2015-03-07 06:00:08.375 066 12596.27 260.02 54761.97 88888.00 2015-03-07 06:00:08.500 066 12596.17 260.00 54761.95 88888.00 2015-03-07 06:00:08.625 066 12596.17 259.93 54761.97 88888.00 2015-03-07 06:00:08.750 066 12596.17 259.95 54762.03 88888.00 2015-03-07 06:00:08.875 066 12596.17 259.95 54762.03 88888.00 2015-03-07 06:00:09.000 066 12596.27 259.95 54762.03 88888.00 2015-03-07 06:00:09.125 066 12596.23 259.95 54762.05 88888.00 2015-03-07 06:00:09.250 066 12596.17 259.93 54762.07 88888.00 2015-03-07 06:00:09.375 066 12596.15 259.93 54762.07 88888.00 2015-03-07 06:00:09.500 066 12596.20 259.90 54762.10 88888.00 2015-03-07 06:00:09.625 066 12596.20 259.93 54762.12 88888.00 2015-03-07 06:00:09.750 066 12596.20 259.93 54762.12 88888.00 2015-03-07 06:00:09.875 066 12596.23 259.90 54762.15 88888.00 2015-03-07 06:00:10.000 066 12596.23 259.85 54762.18 88888.00 2015-03-07 06:00:10.125 066 12596.20 259.88 54762.22 88888.00 2015-03-07 06:00:10.250 066 12596.10 259.88 54762.25 88888.00 2015-03-07 06:00:10.375 066 12596.15 259.88 54762.22 88888.00 2015-03-07 06:00:10.500 066 12596.17 259.85 54762.22 88888.00 2015-03-07 06:00:10.625 066 12596.17 259.85 54762.28 88888.00 2015-03-07 06:00:10.750 066 12596.17 259.85 54762.30 88888.00 2015-03-07 06:00:10.875 066 12596.17 259.85 54762.32 88888.00 2015-03-07 06:00:11.000 066 12596.17 259.82 54762.35 88888.00 2015-03-07 06:00:11.125 066 12596.25 259.88 54762.40 88888.00 2015-03-07 06:00:11.250 066 12596.17 259.85 54762.43 88888.00 2015-03-07 06:00:11.375 066 12596.17 259.82 54762.40 88888.00 2015-03-07 06:00:11.500 066 12596.12 259.80 54762.43 88888.00 2015-03-07 06:00:11.625 066 12596.10 259.77 54762.43 88888.00 2015-03-07 06:00:11.750 066 12596.10 259.77 54762.45 88888.00 2015-03-07 06:00:11.875 066 12596.08 259.77 54762.50 88888.00 2015-03-07 06:00:12.000 066 12596.10 259.75 54762.47 88888.00 2015-03-07 06:00:12.125 066 12596.08 259.73 54762.53 88888.00 2015-03-07 06:00:12.250 066 12596.00 259.73 54762.55 88888.00 2015-03-07 06:00:12.375 066 12596.00 259.73 54762.55 88888.00 2015-03-07 06:00:12.500 066 12596.00 259.70 54762.55 88888.00 2015-03-07 06:00:12.625 066 12596.02 259.70 54762.53 88888.00 2015-03-07 06:00:12.750 066 12596.08 259.68 54762.57 88888.00 2015-03-07 06:00:12.875 066 12596.08 259.70 54762.60 88888.00 2015-03-07 06:00:13.000 066 12596.05 259.68 54762.62 88888.00 2015-03-07 06:00:13.125 066 12596.00 259.62 54762.65 88888.00 2015-03-07 06:00:13.250 066 12596.02 259.62 54762.70 88888.00 2015-03-07 06:00:13.375 066 12596.10 259.62 54762.65 88888.00 2015-03-07 06:00:13.500 066 12596.02 259.62 54762.72 88888.00 2015-03-07 06:00:13.625 066 12595.98 259.57 54762.75 88888.00 2015-03-07 06:00:13.750 066 12596.00 259.60 54762.75 88888.00 2015-03-07 06:00:13.875 066 12596.00 259.60 54762.78 88888.00 2015-03-07 06:00:14.000 066 12596.00 259.62 54762.78 88888.00 2015-03-07 06:00:14.125 066 12595.98 259.57 54762.78 88888.00 2015-03-07 06:00:14.250 066 12595.95 259.52 54762.82 88888.00 2015-03-07 06:00:14.375 066 12595.95 259.52 54762.82 88888.00 2015-03-07 06:00:14.500 066 12596.00 259.52 54762.82 88888.00 2015-03-07 06:00:14.625 066 12596.10 259.55 54762.88 88888.00 2015-03-07 06:00:14.750 066 12596.10 259.52 54762.93 88888.00 2015-03-07 06:00:14.875 066 12596.08 259.52 54762.93 88888.00 2015-03-07 06:00:15.000 066 12596.08 259.55 54762.93 88888.00 2015-03-07 06:00:15.125 066 12596.10 259.55 54762.93 88888.00 2015-03-07 06:00:15.250 066 12596.10 259.55 54762.97 88888.00 2015-03-07 06:00:15.375 066 12596.08 259.50 54762.97 88888.00 2015-03-07 06:00:15.500 066 12596.05 259.50 54763.00 88888.00 2015-03-07 06:00:15.625 066 12596.02 259.55 54763.03 88888.00 2015-03-07 06:00:15.750 066 12595.95 259.57 54763.03 88888.00 2015-03-07 06:00:15.875 066 12595.92 259.55 54763.05 88888.00 2015-03-07 06:00:16.000 066 12595.92 259.55 54763.05 88888.00 2015-03-07 06:00:16.125 066 12595.98 259.52 54763.10 88888.00 2015-03-07 06:00:16.250 066 12595.98 259.48 54763.12 88888.00 2015-03-07 06:00:16.375 066 12596.02 259.50 54763.15 88888.00 2015-03-07 06:00:16.500 066 12596.02 259.50 54763.15 88888.00 2015-03-07 06:00:16.625 066 12595.92 259.50 54763.18 88888.00 2015-03-07 06:00:16.750 066 12595.90 259.50 54763.18 88888.00 2015-03-07 06:00:16.875 066 12595.95 259.50 54763.20 88888.00 2015-03-07 06:00:17.000 066 12595.95 259.48 54763.22 88888.00 2015-03-07 06:00:17.125 066 12595.92 259.48 54763.22 88888.00 2015-03-07 06:00:17.250 066 12595.85 259.48 54763.25 88888.00 2015-03-07 06:00:17.375 066 12595.83 259.48 54763.28 88888.00 2015-03-07 06:00:17.500 066 12595.73 259.48 54763.30 88888.00 2015-03-07 06:00:17.625 066 12595.70 259.45 54763.30 88888.00 2015-03-07 06:00:17.750 066 12595.77 259.45 54763.32 88888.00 2015-03-07 06:00:17.875 066 12595.83 259.48 54763.38 88888.00 2015-03-07 06:00:18.000 066 12595.85 259.45 54763.38 88888.00 2015-03-07 06:00:18.125 066 12595.85 259.45 54763.38 88888.00 2015-03-07 06:00:18.250 066 12595.80 259.45 54763.38 88888.00 2015-03-07 06:00:18.375 066 12595.83 259.45 54763.40 88888.00 2015-03-07 06:00:18.500 066 12595.77 259.43 54763.43 88888.00 2015-03-07 06:00:18.625 066 12595.80 259.45 54763.47 88888.00 2015-03-07 06:00:18.750 066 12595.85 259.48 54763.53 88888.00 2015-03-07 06:00:18.875 066 12595.80 259.48 54763.55 88888.00 2015-03-07 06:00:19.000 066 12595.83 259.48 54763.53 88888.00 2015-03-07 06:00:19.125 066 12595.80 259.50 54763.55 88888.00 2015-03-07 06:00:19.250 066 12595.85 259.48 54763.57 88888.00 2015-03-07 06:00:19.375 066 12595.92 259.50 54763.60 88888.00 2015-03-07 06:00:19.500 066 12595.88 259.50 54763.60 88888.00 2015-03-07 06:00:19.625 066 12595.77 259.48 54763.60 88888.00 2015-03-07 06:00:19.750 066 12595.77 259.45 54763.62 88888.00 2015-03-07 06:00:19.875 066 12595.77 259.50 54763.68 88888.00 2015-03-07 06:00:20.000 066 12595.73 259.50 54763.68 88888.00 2015-03-07 06:00:20.125 066 12595.70 259.48 54763.70 88888.00 2015-03-07 06:00:20.250 066 12595.65 259.52 54763.72 88888.00 2015-03-07 06:00:20.375 066 12595.62 259.55 54763.75 88888.00 2015-03-07 06:00:20.500 066 12595.55 259.55 54763.78 88888.00 2015-03-07 06:00:20.625 066 12595.60 259.55 54763.80 88888.00 2015-03-07 06:00:20.750 066 12595.60 259.55 54763.80 88888.00 2015-03-07 06:00:20.875 066 12595.60 259.55 54763.78 88888.00 2015-03-07 06:00:21.000 066 12595.58 259.52 54763.80 88888.00 2015-03-07 06:00:21.125 066 12595.55 259.52 54763.82 88888.00 2015-03-07 06:00:21.250 066 12595.52 259.55 54763.88 88888.00 2015-03-07 06:00:21.375 066 12595.58 259.57 54763.88 88888.00 2015-03-07 06:00:21.500 066 12595.58 259.57 54763.90 88888.00 2015-03-07 06:00:21.625 066 12595.58 259.57 54763.88 88888.00 2015-03-07 06:00:21.750 066 12595.58 259.60 54763.90 88888.00 2015-03-07 06:00:21.875 066 12595.60 259.60 54763.93 88888.00 2015-03-07 06:00:22.000 066 12595.60 259.60 54763.93 88888.00 2015-03-07 06:00:22.125 066 12595.52 259.57 54763.97 88888.00 2015-03-07 06:00:22.250 066 12595.52 259.57 54763.97 88888.00 2015-03-07 06:00:22.375 066 12595.60 259.62 54764.00 88888.00 2015-03-07 06:00:22.500 066 12595.60 259.60 54764.03 88888.00 2015-03-07 06:00:22.625 066 12595.58 259.62 54764.05 88888.00 2015-03-07 06:00:22.750 066 12595.50 259.65 54764.07 88888.00 2015-03-07 06:00:22.875 066 12595.48 259.68 54764.10 88888.00 2015-03-07 06:00:23.000 066 12595.35 259.65 54764.07 88888.00 2015-03-07 06:00:23.125 066 12595.33 259.65 54764.12 88888.00 2015-03-07 06:00:23.250 066 12595.35 259.68 54764.12 88888.00 2015-03-07 06:00:23.375 066 12595.35 259.70 54764.12 88888.00 2015-03-07 06:00:23.500 066 12595.33 259.70 54764.20 88888.00 2015-03-07 06:00:23.625 066 12595.38 259.73 54764.22 88888.00 2015-03-07 06:00:23.750 066 12595.40 259.75 54764.20 88888.00 2015-03-07 06:00:23.875 066 12595.35 259.73 54764.22 88888.00 2015-03-07 06:00:24.000 066 12595.33 259.73 54764.22 88888.00 2015-03-07 06:00:24.125 066 12595.38 259.73 54764.30 88888.00 2015-03-07 06:00:24.250 066 12595.40 259.75 54764.30 88888.00 2015-03-07 06:00:24.375 066 12595.40 259.80 54764.30 88888.00 2015-03-07 06:00:24.500 066 12595.40 259.80 54764.35 88888.00 2015-03-07 06:00:24.625 066 12595.38 259.82 54764.38 88888.00 2015-03-07 06:00:24.750 066 12595.30 259.82 54764.40 88888.00 2015-03-07 06:00:24.875 066 12595.30 259.80 54764.40 88888.00 2015-03-07 06:00:25.000 066 12595.30 259.82 54764.40 88888.00 2015-03-07 06:00:25.125 066 12595.33 259.85 54764.40 88888.00 2015-03-07 06:00:25.250 066 12595.25 259.88 54764.45 88888.00 2015-03-07 06:00:25.375 066 12595.27 259.88 54764.50 88888.00 2015-03-07 06:00:25.500 066 12595.27 259.88 54764.53 88888.00 2015-03-07 06:00:25.625 066 12595.27 259.85 54764.50 88888.00 2015-03-07 06:00:25.750 066 12595.33 259.88 54764.50 88888.00 2015-03-07 06:00:25.875 066 12595.35 259.90 54764.53 88888.00 2015-03-07 06:00:26.000 066 12595.27 259.90 54764.55 88888.00 2015-03-07 06:00:26.125 066 12595.25 259.93 54764.60 88888.00 2015-03-07 06:00:26.250 066 12595.23 259.90 54764.62 88888.00 2015-03-07 06:00:26.375 066 12595.25 259.93 54764.62 88888.00 2015-03-07 06:00:26.500 066 12595.25 259.95 54764.65 88888.00 2015-03-07 06:00:26.625 066 12595.23 259.98 54764.68 88888.00 2015-03-07 06:00:26.750 066 12595.17 259.98 54764.72 88888.00 2015-03-07 06:00:26.875 066 12595.20 259.98 54764.72 88888.00 2015-03-07 06:00:27.000 066 12595.27 260.00 54764.72 88888.00 2015-03-07 06:00:27.125 066 12595.23 260.00 54764.72 88888.00 2015-03-07 06:00:27.250 066 12595.15 259.98 54764.80 88888.00 2015-03-07 06:00:27.375 066 12595.20 260.02 54764.82 88888.00 2015-03-07 06:00:27.500 066 12595.23 260.05 54764.82 88888.00 2015-03-07 06:00:27.625 066 12595.23 260.07 54764.82 88888.00 2015-03-07 06:00:27.750 066 12595.20 260.05 54764.85 88888.00 2015-03-07 06:00:27.875 066 12595.15 260.05 54764.82 88888.00 2015-03-07 06:00:28.000 066 12595.20 260.07 54764.85 88888.00 2015-03-07 06:00:28.125 066 12595.17 260.12 54764.90 88888.00 2015-03-07 06:00:28.250 066 12595.12 260.15 54764.95 88888.00 2015-03-07 06:00:28.375 066 12595.15 260.18 54764.95 88888.00 2015-03-07 06:00:28.500 066 12595.08 260.20 54764.95 88888.00 2015-03-07 06:00:28.625 066 12594.95 260.20 54764.95 88888.00 2015-03-07 06:00:28.750 066 12595.00 260.20 54764.97 88888.00 2015-03-07 06:00:28.875 066 12595.02 260.23 54765.03 88888.00 2015-03-07 06:00:29.000 066 12594.95 260.23 54765.05 88888.00 2015-03-07 06:00:29.125 066 12594.92 260.27 54765.10 88888.00 2015-03-07 06:00:29.250 066 12594.90 260.27 54765.10 88888.00 2015-03-07 06:00:29.375 066 12594.95 260.30 54765.10 88888.00 2015-03-07 06:00:29.500 066 12594.98 260.30 54765.12 88888.00 2015-03-07 06:00:29.625 066 12594.95 260.30 54765.10 88888.00 2015-03-07 06:00:29.750 066 12594.90 260.32 54765.15 88888.00 2015-03-07 06:00:29.875 066 12594.83 260.35 54765.20 88888.00 2015-03-07 06:00:30.000 066 12594.77 260.40 54765.20 88888.00 2015-03-07 06:00:30.125 066 12594.80 260.40 54765.25 88888.00 2015-03-07 06:00:30.250 066 12594.77 260.43 54765.30 88888.00 2015-03-07 06:00:30.375 066 12594.80 260.45 54765.30 88888.00 2015-03-07 06:00:30.500 066 12594.75 260.48 54765.30 88888.00 2015-03-07 06:00:30.625 066 12594.80 260.48 54765.32 88888.00 2015-03-07 06:00:30.750 066 12594.83 260.48 54765.38 88888.00 2015-03-07 06:00:30.875 066 12594.80 260.50 54765.40 88888.00 2015-03-07 06:00:31.000 066 12594.75 260.48 54765.40 88888.00 2015-03-07 06:00:31.125 066 12594.73 260.55 54765.45 88888.00 2015-03-07 06:00:31.250 066 12594.60 260.55 54765.45 88888.00 2015-03-07 06:00:31.375 066 12594.60 260.55 54765.47 88888.00 2015-03-07 06:00:31.500 066 12594.55 260.57 54765.47 88888.00 2015-03-07 06:00:31.625 066 12594.58 260.62 54765.50 88888.00 2015-03-07 06:00:31.750 066 12594.55 260.68 54765.50 88888.00 2015-03-07 06:00:31.875 066 12594.52 260.68 54765.55 88888.00 2015-03-07 06:00:32.000 066 12594.52 260.70 54765.55 88888.00 2015-03-07 06:00:32.125 066 12594.55 260.70 54765.60 88888.00 2015-03-07 06:00:32.250 066 12594.42 260.70 54765.62 88888.00 2015-03-07 06:00:32.375 066 12594.40 260.73 54765.62 88888.00 2015-03-07 06:00:32.500 066 12594.38 260.75 54765.65 88888.00 2015-03-07 06:00:32.625 066 12594.42 260.77 54765.70 88888.00 2015-03-07 06:00:32.750 066 12594.38 260.80 54765.72 88888.00 2015-03-07 06:00:32.875 066 12594.33 260.80 54765.75 88888.00 2015-03-07 06:00:33.000 066 12594.38 260.77 54765.72 88888.00 2015-03-07 06:00:33.125 066 12594.35 260.82 54765.78 88888.00 2015-03-07 06:00:33.250 066 12594.27 260.85 54765.80 88888.00 2015-03-07 06:00:33.375 066 12594.33 260.85 54765.88 88888.00 2015-03-07 06:00:33.500 066 12594.33 260.85 54765.88 88888.00 2015-03-07 06:00:33.625 066 12594.25 260.90 54765.88 88888.00 2015-03-07 06:00:33.750 066 12594.17 260.93 54765.93 88888.00 2015-03-07 06:00:33.875 066 12594.15 260.93 54765.95 88888.00 2015-03-07 06:00:34.000 066 12594.10 260.95 54765.97 88888.00 2015-03-07 06:00:34.125 066 12594.12 260.95 54765.95 88888.00 2015-03-07 06:00:34.250 066 12594.05 260.98 54765.97 88888.00 2015-03-07 06:00:34.375 066 12594.05 261.00 54766.03 88888.00 2015-03-07 06:00:34.500 066 12594.02 261.02 54766.00 88888.00 2015-03-07 06:00:34.625 066 12593.98 261.07 54766.10 88888.00 2015-03-07 06:00:34.750 066 12593.98 261.10 54766.07 88888.00 2015-03-07 06:00:34.875 066 12593.98 261.12 54766.10 88888.00 2015-03-07 06:00:35.000 066 12594.05 261.10 54766.12 88888.00 2015-03-07 06:00:35.125 066 12594.00 261.15 54766.12 88888.00 2015-03-07 06:00:35.250 066 12593.85 261.12 54766.15 88888.00 2015-03-07 06:00:35.375 066 12593.85 261.15 54766.18 88888.00 2015-03-07 06:00:35.500 066 12593.83 261.15 54766.20 88888.00 2015-03-07 06:00:35.625 066 12593.77 261.18 54766.22 88888.00 2015-03-07 06:00:35.750 066 12593.73 261.20 54766.25 88888.00 2015-03-07 06:00:35.875 066 12593.70 261.20 54766.30 88888.00 2015-03-07 06:00:36.000 066 12593.67 261.23 54766.28 88888.00 2015-03-07 06:00:36.125 066 12593.67 261.20 54766.32 88888.00 2015-03-07 06:00:36.250 066 12593.65 261.23 54766.38 88888.00 2015-03-07 06:00:36.375 066 12593.67 261.25 54766.40 88888.00 2015-03-07 06:00:36.500 066 12593.62 261.25 54766.40 88888.00 2015-03-07 06:00:36.625 066 12593.58 261.30 54766.40 88888.00 2015-03-07 06:00:36.750 066 12593.55 261.32 54766.43 88888.00 2015-03-07 06:00:36.875 066 12593.52 261.32 54766.47 88888.00 2015-03-07 06:00:37.000 066 12593.50 261.32 54766.47 88888.00 2015-03-07 06:00:37.125 066 12593.45 261.35 54766.50 88888.00 2015-03-07 06:00:37.250 066 12593.38 261.38 54766.53 88888.00 2015-03-07 06:00:37.375 066 12593.40 261.40 54766.55 88888.00 2015-03-07 06:00:37.500 066 12593.40 261.43 54766.55 88888.00 2015-03-07 06:00:37.625 066 12593.40 261.48 54766.57 88888.00 2015-03-07 06:00:37.750 066 12593.42 261.50 54766.60 88888.00 2015-03-07 06:00:37.875 066 12593.40 261.50 54766.62 88888.00 2015-03-07 06:00:38.000 066 12593.30 261.48 54766.62 88888.00 2015-03-07 06:00:38.125 066 12593.27 261.52 54766.65 88888.00 2015-03-07 06:00:38.250 066 12593.27 261.52 54766.65 88888.00 2015-03-07 06:00:38.375 066 12593.30 261.52 54766.68 88888.00 2015-03-07 06:00:38.500 066 12593.23 261.50 54766.70 88888.00 2015-03-07 06:00:38.625 066 12593.30 261.55 54766.75 88888.00 2015-03-07 06:00:38.750 066 12593.33 261.55 54766.78 88888.00 2015-03-07 06:00:38.875 066 12593.30 261.55 54766.78 88888.00 2015-03-07 06:00:39.000 066 12593.17 261.57 54766.80 88888.00 2015-03-07 06:00:39.125 066 12593.17 261.57 54766.82 88888.00 2015-03-07 06:00:39.250 066 12593.12 261.57 54766.88 88888.00 2015-03-07 06:00:39.375 066 12593.17 261.57 54766.88 88888.00 2015-03-07 06:00:39.500 066 12593.25 261.60 54766.88 88888.00 2015-03-07 06:00:39.625 066 12593.23 261.60 54766.93 88888.00 2015-03-07 06:00:39.750 066 12593.12 261.60 54766.95 88888.00 2015-03-07 06:00:39.875 066 12593.15 261.60 54766.97 88888.00 2015-03-07 06:00:40.000 066 12593.10 261.60 54766.97 88888.00 2015-03-07 06:00:40.125 066 12593.02 261.65 54767.00 88888.00 2015-03-07 06:00:40.250 066 12592.95 261.62 54767.03 88888.00 2015-03-07 06:00:40.375 066 12592.95 261.65 54767.03 88888.00 2015-03-07 06:00:40.500 066 12592.92 261.62 54767.07 88888.00 2015-03-07 06:00:40.625 066 12592.88 261.62 54767.10 88888.00 2015-03-07 06:00:40.750 066 12592.95 261.62 54767.12 88888.00 2015-03-07 06:00:40.875 066 12592.92 261.65 54767.12 88888.00 2015-03-07 06:00:41.000 066 12592.92 261.65 54767.12 88888.00 2015-03-07 06:00:41.125 066 12592.92 261.68 54767.15 88888.00 2015-03-07 06:00:41.250 066 12592.92 261.68 54767.18 88888.00 2015-03-07 06:00:41.375 066 12592.92 261.65 54767.18 88888.00 2015-03-07 06:00:41.500 066 12592.95 261.65 54767.18 88888.00 2015-03-07 06:00:41.625 066 12592.92 261.68 54767.20 88888.00 2015-03-07 06:00:41.750 066 12592.88 261.70 54767.22 88888.00 2015-03-07 06:00:41.875 066 12592.85 261.73 54767.25 88888.00 2015-03-07 06:00:42.000 066 12592.85 261.73 54767.28 88888.00 2015-03-07 06:00:42.125 066 12592.80 261.73 54767.32 88888.00 2015-03-07 06:00:42.250 066 12592.77 261.73 54767.32 88888.00 2015-03-07 06:00:42.375 066 12592.77 261.75 54767.38 88888.00 2015-03-07 06:00:42.500 066 12592.80 261.75 54767.38 88888.00 2015-03-07 06:00:42.625 066 12592.75 261.73 54767.38 88888.00 2015-03-07 06:00:42.750 066 12592.75 261.77 54767.40 88888.00 2015-03-07 06:00:42.875 066 12592.73 261.77 54767.40 88888.00 2015-03-07 06:00:43.000 066 12592.70 261.77 54767.45 88888.00 2015-03-07 06:00:43.125 066 12592.62 261.77 54767.47 88888.00 2015-03-07 06:00:43.250 066 12592.58 261.77 54767.47 88888.00 2015-03-07 06:00:43.375 066 12592.52 261.75 54767.50 88888.00 2015-03-07 06:00:43.500 066 12592.48 261.77 54767.55 88888.00 2015-03-07 06:00:43.625 066 12592.50 261.80 54767.55 88888.00 2015-03-07 06:00:43.750 066 12592.50 261.77 54767.55 88888.00 2015-03-07 06:00:43.875 066 12592.48 261.77 54767.60 88888.00 2015-03-07 06:00:44.000 066 12592.50 261.80 54767.57 88888.00 2015-03-07 06:00:44.125 066 12592.45 261.85 54767.65 88888.00 2015-03-07 06:00:44.250 066 12592.35 261.82 54767.68 88888.00 2015-03-07 06:00:44.375 066 12592.35 261.88 54767.68 88888.00 2015-03-07 06:00:44.500 066 12592.30 261.88 54767.72 88888.00 2015-03-07 06:00:44.625 066 12592.25 261.90 54767.72 88888.00 2015-03-07 06:00:44.750 066 12592.27 261.93 54767.75 88888.00 2015-03-07 06:00:44.875 066 12592.25 261.90 54767.75 88888.00 2015-03-07 06:00:45.000 066 12592.17 261.93 54767.78 88888.00 2015-03-07 06:00:45.125 066 12592.15 261.93 54767.82 88888.00 2015-03-07 06:00:45.250 066 12592.05 261.93 54767.90 88888.00 2015-03-07 06:00:45.375 066 12592.08 261.98 54767.90 88888.00 2015-03-07 06:00:45.500 066 12592.05 261.98 54767.90 88888.00 2015-03-07 06:00:45.625 066 12592.00 261.98 54767.90 88888.00 2015-03-07 06:00:45.750 066 12591.95 261.98 54767.95 88888.00 2015-03-07 06:00:45.875 066 12591.95 261.98 54767.95 88888.00 2015-03-07 06:00:46.000 066 12591.92 261.98 54767.97 88888.00 2015-03-07 06:00:46.125 066 12591.92 261.95 54768.03 88888.00 2015-03-07 06:00:46.250 066 12591.90 262.00 54768.05 88888.00 2015-03-07 06:00:46.375 066 12591.88 262.00 54768.05 88888.00 2015-03-07 06:00:46.500 066 12591.80 262.05 54768.07 88888.00 2015-03-07 06:00:46.625 066 12591.67 262.00 54768.07 88888.00 2015-03-07 06:00:46.750 066 12591.62 262.00 54768.12 88888.00 2015-03-07 06:00:46.875 066 12591.65 262.00 54768.12 88888.00 2015-03-07 06:00:47.000 066 12591.65 262.00 54768.18 88888.00 2015-03-07 06:00:47.125 066 12591.55 262.02 54768.22 88888.00 2015-03-07 06:00:47.250 066 12591.50 262.00 54768.25 88888.00 2015-03-07 06:00:47.375 066 12591.50 262.02 54768.28 88888.00 2015-03-07 06:00:47.500 066 12591.45 262.02 54768.30 88888.00 2015-03-07 06:00:47.625 066 12591.42 262.02 54768.32 88888.00 2015-03-07 06:00:47.750 066 12591.38 262.00 54768.35 88888.00 2015-03-07 06:00:47.875 066 12591.33 262.02 54768.38 88888.00 2015-03-07 06:00:48.000 066 12591.35 262.00 54768.38 88888.00 2015-03-07 06:00:48.125 066 12591.27 262.00 54768.40 88888.00 2015-03-07 06:00:48.250 066 12591.25 262.02 54768.45 88888.00 2015-03-07 06:00:48.375 066 12591.25 261.98 54768.45 88888.00 2015-03-07 06:00:48.500 066 12591.17 262.00 54768.45 88888.00 2015-03-07 06:00:48.625 066 12591.17 262.02 54768.47 88888.00 2015-03-07 06:00:48.750 066 12591.12 262.07 54768.50 88888.00 2015-03-07 06:00:48.875 066 12591.05 262.05 54768.50 88888.00 2015-03-07 06:00:49.000 066 12590.98 262.05 54768.57 88888.00 2015-03-07 06:00:49.125 066 12590.98 262.10 54768.60 88888.00 2015-03-07 06:00:49.250 066 12590.95 262.10 54768.65 88888.00 2015-03-07 06:00:49.375 066 12590.90 262.10 54768.68 88888.00 2015-03-07 06:00:49.500 066 12590.88 262.10 54768.70 88888.00 2015-03-07 06:00:49.625 066 12590.88 262.10 54768.75 88888.00 2015-03-07 06:00:49.750 066 12590.85 262.15 54768.75 88888.00 2015-03-07 06:00:49.875 066 12590.80 262.15 54768.75 88888.00 2015-03-07 06:00:50.000 066 12590.83 262.15 54768.78 88888.00 2015-03-07 06:00:50.125 066 12590.88 262.23 54768.85 88888.00 2015-03-07 06:00:50.250 066 12590.70 262.23 54768.85 88888.00 2015-03-07 06:00:50.375 066 12590.62 262.23 54768.88 88888.00 2015-03-07 06:00:50.500 066 12590.67 262.25 54768.85 88888.00 2015-03-07 06:00:50.625 066 12590.62 262.27 54768.88 88888.00 2015-03-07 06:00:50.750 066 12590.58 262.30 54768.90 88888.00 2015-03-07 06:00:50.875 066 12590.60 262.30 54768.93 88888.00 2015-03-07 06:00:51.000 066 12590.50 262.27 54768.95 88888.00 2015-03-07 06:00:51.125 066 12590.48 262.27 54768.97 88888.00 2015-03-07 06:00:51.250 066 12590.40 262.30 54768.97 88888.00 2015-03-07 06:00:51.375 066 12590.35 262.32 54769.03 88888.00 2015-03-07 06:00:51.500 066 12590.30 262.38 54769.07 88888.00 2015-03-07 06:00:51.625 066 12590.30 262.40 54769.10 88888.00 2015-03-07 06:00:51.750 066 12590.23 262.40 54769.12 88888.00 2015-03-07 06:00:51.875 066 12590.23 262.38 54769.18 88888.00 2015-03-07 06:00:52.000 066 12590.23 262.38 54769.20 88888.00 2015-03-07 06:00:52.125 066 12590.17 262.40 54769.22 88888.00 2015-03-07 06:00:52.250 066 12590.10 262.43 54769.28 88888.00 2015-03-07 06:00:52.375 066 12590.08 262.43 54769.22 88888.00 2015-03-07 06:00:52.500 066 12589.98 262.43 54769.28 88888.00 2015-03-07 06:00:52.625 066 12589.95 262.48 54769.30 88888.00 2015-03-07 06:00:52.750 066 12589.92 262.48 54769.32 88888.00 2015-03-07 06:00:52.875 066 12589.92 262.48 54769.35 88888.00 2015-03-07 06:00:53.000 066 12589.92 262.48 54769.38 88888.00 2015-03-07 06:00:53.125 066 12589.85 262.48 54769.43 88888.00 2015-03-07 06:00:53.250 066 12589.80 262.48 54769.43 88888.00 2015-03-07 06:00:53.375 066 12589.77 262.50 54769.45 88888.00 2015-03-07 06:00:53.500 066 12589.75 262.50 54769.50 88888.00 2015-03-07 06:00:53.625 066 12589.70 262.52 54769.53 88888.00 2015-03-07 06:00:53.750 066 12589.70 262.52 54769.50 88888.00 2015-03-07 06:00:53.875 066 12589.62 262.55 54769.53 88888.00 2015-03-07 06:00:54.000 066 12589.58 262.55 54769.57 88888.00 2015-03-07 06:00:54.125 066 12589.52 262.55 54769.60 88888.00 2015-03-07 06:00:54.250 066 12589.42 262.55 54769.60 88888.00 2015-03-07 06:00:54.375 066 12589.48 262.57 54769.65 88888.00 2015-03-07 06:00:54.500 066 12589.48 262.57 54769.68 88888.00 2015-03-07 06:00:54.625 066 12589.42 262.57 54769.72 88888.00 2015-03-07 06:00:54.750 066 12589.38 262.57 54769.78 88888.00 2015-03-07 06:00:54.875 066 12589.42 262.65 54769.82 88888.00 2015-03-07 06:00:55.000 066 12589.40 262.65 54769.82 88888.00 2015-03-07 06:00:55.125 066 12589.33 262.65 54769.82 88888.00 2015-03-07 06:00:55.250 066 12589.20 262.65 54769.80 88888.00 2015-03-07 06:00:55.375 066 12589.23 262.65 54769.85 88888.00 2015-03-07 06:00:55.500 066 12589.20 262.70 54769.88 88888.00 2015-03-07 06:00:55.625 066 12589.20 262.70 54769.90 88888.00 2015-03-07 06:00:55.750 066 12589.15 262.68 54769.90 88888.00 2015-03-07 06:00:55.875 066 12589.10 262.73 54769.95 88888.00 2015-03-07 06:00:56.000 066 12589.05 262.73 54769.97 88888.00 2015-03-07 06:00:56.125 066 12589.05 262.75 54770.00 88888.00 2015-03-07 06:00:56.250 066 12589.00 262.73 54770.05 88888.00 2015-03-07 06:00:56.375 066 12589.00 262.75 54770.05 88888.00 2015-03-07 06:00:56.500 066 12588.95 262.75 54770.03 88888.00 2015-03-07 06:00:56.625 066 12588.90 262.75 54770.05 88888.00 2015-03-07 06:00:56.750 066 12588.83 262.77 54770.10 88888.00 2015-03-07 06:00:56.875 066 12588.77 262.77 54770.18 88888.00 2015-03-07 06:00:57.000 066 12588.70 262.80 54770.18 88888.00 2015-03-07 06:00:57.125 066 12588.65 262.82 54770.22 88888.00 2015-03-07 06:00:57.250 066 12588.55 262.82 54770.22 88888.00 2015-03-07 06:00:57.375 066 12588.58 262.82 54770.22 88888.00 2015-03-07 06:00:57.500 066 12588.60 262.85 54770.25 88888.00 2015-03-07 06:00:57.625 066 12588.58 262.82 54770.28 88888.00 2015-03-07 06:00:57.750 066 12588.50 262.85 54770.25 88888.00 2015-03-07 06:00:57.875 066 12588.48 262.88 54770.30 88888.00 2015-03-07 06:00:58.000 066 12588.45 262.88 54770.32 88888.00 2015-03-07 06:00:58.125 066 12588.38 262.90 54770.35 88888.00 2015-03-07 06:00:58.250 066 12588.33 262.90 54770.38 88888.00 2015-03-07 06:00:58.375 066 12588.38 262.95 54770.40 88888.00 2015-03-07 06:00:58.500 066 12588.30 262.95 54770.40 88888.00 2015-03-07 06:00:58.625 066 12588.27 262.95 54770.40 88888.00 2015-03-07 06:00:58.750 066 12588.23 262.98 54770.45 88888.00 2015-03-07 06:00:58.875 066 12588.23 263.00 54770.47 88888.00 2015-03-07 06:00:59.000 066 12588.23 263.02 54770.47 88888.00 2015-03-07 06:00:59.125 066 12588.20 263.02 54770.50 88888.00 2015-03-07 06:00:59.250 066 12588.12 263.05 54770.57 88888.00 2015-03-07 06:00:59.375 066 12588.08 263.07 54770.62 88888.00 2015-03-07 06:00:59.500 066 12587.98 263.07 54770.60 88888.00 2015-03-07 06:00:59.625 066 12588.00 263.10 54770.62 88888.00 2015-03-07 06:00:59.750 066 12587.98 263.10 54770.65 88888.00 2015-03-07 06:00:59.875 066 12587.95 263.10 54770.65 88888.00 2015-03-07 06:01:00.000 066 12587.90 263.10 54770.68 88888.00 2015-03-07 06:01:00.125 066 12587.83 263.10 54770.72 88888.00 2015-03-07 06:01:00.250 066 12587.73 263.10 54770.75 88888.00 2015-03-07 06:01:00.375 066 12587.67 263.18 54770.78 88888.00 2015-03-07 06:01:00.500 066 12587.60 263.15 54770.78 88888.00 2015-03-07 06:01:00.625 066 12587.60 263.18 54770.85 88888.00 2015-03-07 06:01:00.750 066 12587.55 263.20 54770.85 88888.00 2015-03-07 06:01:00.875 066 12587.50 263.23 54770.85 88888.00 2015-03-07 06:01:01.000 066 12587.48 263.20 54770.85 88888.00 2015-03-07 06:01:01.125 066 12587.50 263.23 54770.90 88888.00 2015-03-07 06:01:01.250 066 12587.45 263.27 54770.95 88888.00 2015-03-07 06:01:01.375 066 12587.45 263.27 54770.97 88888.00 2015-03-07 06:01:01.500 066 12587.42 263.30 54771.03 88888.00 2015-03-07 06:01:01.625 066 12587.38 263.30 54771.05 88888.00 2015-03-07 06:01:01.750 066 12587.38 263.30 54771.03 88888.00 2015-03-07 06:01:01.875 066 12587.40 263.32 54771.03 88888.00 2015-03-07 06:01:02.000 066 12587.30 263.38 54771.05 88888.00 2015-03-07 06:01:02.125 066 12587.23 263.38 54771.07 88888.00 2015-03-07 06:01:02.250 066 12587.12 263.40 54771.12 88888.00 2015-03-07 06:01:02.375 066 12587.10 263.40 54771.15 88888.00 2015-03-07 06:01:02.500 066 12587.02 263.40 54771.15 88888.00 2015-03-07 06:01:02.625 066 12586.95 263.43 54771.18 88888.00 2015-03-07 06:01:02.750 066 12586.90 263.45 54771.20 88888.00 2015-03-07 06:01:02.875 066 12586.88 263.45 54771.20 88888.00 2015-03-07 06:01:03.000 066 12586.83 263.45 54771.20 88888.00 2015-03-07 06:01:03.125 066 12586.77 263.48 54771.25 88888.00 2015-03-07 06:01:03.250 066 12586.77 263.48 54771.30 88888.00 2015-03-07 06:01:03.375 066 12586.80 263.48 54771.30 88888.00 2015-03-07 06:01:03.500 066 12586.75 263.52 54771.32 88888.00 2015-03-07 06:01:03.625 066 12586.70 263.57 54771.35 88888.00 2015-03-07 06:01:03.750 066 12586.73 263.55 54771.38 88888.00 2015-03-07 06:01:03.875 066 12586.70 263.55 54771.38 88888.00 2015-03-07 06:01:04.000 066 12586.70 263.57 54771.40 88888.00 2015-03-07 06:01:04.125 066 12586.65 263.57 54771.43 88888.00 2015-03-07 06:01:04.250 066 12586.62 263.60 54771.47 88888.00 2015-03-07 06:01:04.375 066 12586.60 263.60 54771.50 88888.00 2015-03-07 06:01:04.500 066 12586.55 263.62 54771.50 88888.00 2015-03-07 06:01:04.625 066 12586.52 263.65 54771.53 88888.00 2015-03-07 06:01:04.750 066 12586.50 263.62 54771.50 88888.00 2015-03-07 06:01:04.875 066 12586.42 263.65 54771.53 88888.00 2015-03-07 06:01:05.000 066 12586.35 263.65 54771.57 88888.00 2015-03-07 06:01:05.125 066 12586.27 263.65 54771.60 88888.00 2015-03-07 06:01:05.250 066 12586.27 263.68 54771.62 88888.00 2015-03-07 06:01:05.375 066 12586.33 263.73 54771.62 88888.00 2015-03-07 06:01:05.500 066 12586.27 263.70 54771.62 88888.00 2015-03-07 06:01:05.625 066 12586.15 263.68 54771.68 88888.00 2015-03-07 06:01:05.750 066 12586.05 263.73 54771.72 88888.00 2015-03-07 06:01:05.875 066 12586.02 263.73 54771.72 88888.00 2015-03-07 06:01:06.000 066 12586.00 263.77 54771.75 88888.00 2015-03-07 06:01:06.125 066 12585.98 263.77 54771.72 88888.00 2015-03-07 06:01:06.250 066 12585.95 263.75 54771.75 88888.00 2015-03-07 06:01:06.375 066 12585.98 263.75 54771.78 88888.00 2015-03-07 06:01:06.500 066 12585.95 263.75 54771.82 88888.00 2015-03-07 06:01:06.625 066 12585.90 263.75 54771.85 88888.00 2015-03-07 06:01:06.750 066 12585.80 263.77 54771.85 88888.00 2015-03-07 06:01:06.875 066 12585.73 263.77 54771.88 88888.00 2015-03-07 06:01:07.000 066 12585.65 263.82 54771.88 88888.00 2015-03-07 06:01:07.125 066 12585.65 263.88 54771.90 88888.00 2015-03-07 06:01:07.250 066 12585.55 263.85 54771.90 88888.00 2015-03-07 06:01:07.375 066 12585.58 263.82 54771.90 88888.00 2015-03-07 06:01:07.500 066 12585.55 263.88 54771.95 88888.00 2015-03-07 06:01:07.625 066 12585.48 263.88 54771.95 88888.00 2015-03-07 06:01:07.750 066 12585.40 263.90 54771.97 88888.00 2015-03-07 06:01:07.875 066 12585.33 263.88 54771.97 88888.00 2015-03-07 06:01:08.000 066 12585.33 263.88 54772.00 88888.00 2015-03-07 06:01:08.125 066 12585.35 263.88 54772.03 88888.00 2015-03-07 06:01:08.250 066 12585.35 263.93 54772.05 88888.00 2015-03-07 06:01:08.375 066 12585.33 263.95 54772.10 88888.00 2015-03-07 06:01:08.500 066 12585.30 263.95 54772.10 88888.00 2015-03-07 06:01:08.625 066 12585.20 263.93 54772.12 88888.00 2015-03-07 06:01:08.750 066 12585.15 263.93 54772.12 88888.00 2015-03-07 06:01:08.875 066 12585.15 263.95 54772.12 88888.00 2015-03-07 06:01:09.000 066 12585.12 263.98 54772.15 88888.00 2015-03-07 06:01:09.125 066 12585.05 264.02 54772.20 88888.00 2015-03-07 06:01:09.250 066 12585.00 264.00 54772.20 88888.00 2015-03-07 06:01:09.375 066 12585.02 264.02 54772.20 88888.00 2015-03-07 06:01:09.500 066 12584.98 264.02 54772.22 88888.00 2015-03-07 06:01:09.625 066 12584.98 264.02 54772.28 88888.00 2015-03-07 06:01:09.750 066 12584.92 264.05 54772.28 88888.00 2015-03-07 06:01:09.875 066 12584.92 264.05 54772.30 88888.00 2015-03-07 06:01:10.000 066 12584.85 264.05 54772.25 88888.00 2015-03-07 06:01:10.125 066 12584.83 264.07 54772.30 88888.00 2015-03-07 06:01:10.250 066 12584.73 264.10 54772.32 88888.00 2015-03-07 06:01:10.375 066 12584.67 264.07 54772.30 88888.00 2015-03-07 06:01:10.500 066 12584.65 264.07 54772.35 88888.00 2015-03-07 06:01:10.625 066 12584.62 264.12 54772.38 88888.00 2015-03-07 06:01:10.750 066 12584.62 264.12 54772.40 88888.00 2015-03-07 06:01:10.875 066 12584.60 264.12 54772.43 88888.00 2015-03-07 06:01:11.000 066 12584.55 264.12 54772.43 88888.00 2015-03-07 06:01:11.125 066 12584.52 264.15 54772.47 88888.00 2015-03-07 06:01:11.250 066 12584.48 264.18 54772.50 88888.00 2015-03-07 06:01:11.375 066 12584.42 264.18 54772.53 88888.00 2015-03-07 06:01:11.500 066 12584.33 264.18 54772.50 88888.00 2015-03-07 06:01:11.625 066 12584.27 264.20 54772.47 88888.00 2015-03-07 06:01:11.750 066 12584.20 264.25 54772.47 88888.00 2015-03-07 06:01:11.875 066 12584.12 264.25 54772.53 88888.00 2015-03-07 06:01:12.000 066 12584.12 264.25 54772.53 88888.00 2015-03-07 06:01:12.125 066 12584.15 264.25 54772.55 88888.00 2015-03-07 06:01:12.250 066 12584.15 264.27 54772.62 88888.00 2015-03-07 06:01:12.375 066 12584.10 264.30 54772.62 88888.00 2015-03-07 06:01:12.500 066 12584.05 264.30 54772.62 88888.00 2015-03-07 06:01:12.625 066 12584.02 264.30 54772.68 88888.00 2015-03-07 06:01:12.750 066 12584.00 264.32 54772.70 88888.00 2015-03-07 06:01:12.875 066 12583.95 264.35 54772.70 88888.00 2015-03-07 06:01:13.000 066 12583.85 264.38 54772.70 88888.00 2015-03-07 06:01:13.125 066 12583.77 264.38 54772.72 88888.00 2015-03-07 06:01:13.250 066 12583.75 264.38 54772.72 88888.00 2015-03-07 06:01:13.375 066 12583.75 264.40 54772.72 88888.00 2015-03-07 06:01:13.500 066 12583.73 264.43 54772.78 88888.00 2015-03-07 06:01:13.625 066 12583.70 264.45 54772.80 88888.00 2015-03-07 06:01:13.750 066 12583.60 264.45 54772.80 88888.00 2015-03-07 06:01:13.875 066 12583.55 264.45 54772.80 88888.00 2015-03-07 06:01:14.000 066 12583.58 264.50 54772.85 88888.00 2015-03-07 06:01:14.125 066 12583.55 264.48 54772.85 88888.00 2015-03-07 06:01:14.250 066 12583.38 264.48 54772.85 88888.00 2015-03-07 06:01:14.375 066 12583.35 264.52 54772.88 88888.00 2015-03-07 06:01:14.500 066 12583.33 264.50 54772.90 88888.00 2015-03-07 06:01:14.625 066 12583.27 264.50 54772.90 88888.00 2015-03-07 06:01:14.750 066 12583.25 264.52 54772.97 88888.00 2015-03-07 06:01:14.875 066 12583.23 264.55 54772.97 88888.00 2015-03-07 06:01:15.000 066 12583.15 264.52 54772.95 88888.00 2015-03-07 06:01:15.125 066 12583.15 264.55 54772.97 88888.00 2015-03-07 06:01:15.250 066 12583.12 264.60 54773.03 88888.00 2015-03-07 06:01:15.375 066 12583.15 264.62 54773.00 88888.00 2015-03-07 06:01:15.500 066 12583.08 264.62 54773.00 88888.00 2015-03-07 06:01:15.625 066 12582.95 264.62 54773.03 88888.00 2015-03-07 06:01:15.750 066 12582.88 264.65 54773.07 88888.00 2015-03-07 06:01:15.875 066 12582.90 264.68 54773.10 88888.00 2015-03-07 06:01:16.000 066 12582.90 264.70 54773.12 88888.00 2015-03-07 06:01:16.125 066 12582.77 264.70 54773.18 88888.00 2015-03-07 06:01:16.250 066 12582.70 264.73 54773.18 88888.00 2015-03-07 06:01:16.375 066 12582.67 264.73 54773.15 88888.00 2015-03-07 06:01:16.500 066 12582.67 264.75 54773.18 88888.00 2015-03-07 06:01:16.625 066 12582.67 264.80 54773.20 88888.00 2015-03-07 06:01:16.750 066 12582.65 264.82 54773.22 88888.00 2015-03-07 06:01:16.875 066 12582.52 264.85 54773.25 88888.00 2015-03-07 06:01:17.000 066 12582.50 264.88 54773.25 88888.00 2015-03-07 06:01:17.125 066 12582.40 264.90 54773.28 88888.00 2015-03-07 06:01:17.250 066 12582.33 264.93 54773.30 88888.00 2015-03-07 06:01:17.375 066 12582.35 264.93 54773.30 88888.00 2015-03-07 06:01:17.500 066 12582.35 264.90 54773.28 88888.00 2015-03-07 06:01:17.625 066 12582.30 264.90 54773.28 88888.00 2015-03-07 06:01:17.750 066 12582.20 264.93 54773.28 88888.00 2015-03-07 06:01:17.875 066 12582.15 264.93 54773.32 88888.00 2015-03-07 06:01:18.000 066 12582.17 264.95 54773.35 88888.00 2015-03-07 06:01:18.125 066 12582.15 264.98 54773.35 88888.00 2015-03-07 06:01:18.250 066 12582.02 264.98 54773.35 88888.00 2015-03-07 06:01:18.375 066 12581.98 265.02 54773.38 88888.00 2015-03-07 06:01:18.500 066 12581.90 265.02 54773.43 88888.00 2015-03-07 06:01:18.625 066 12581.83 265.05 54773.45 88888.00 2015-03-07 06:01:18.750 066 12581.83 265.07 54773.45 88888.00 2015-03-07 06:01:18.875 066 12581.83 265.05 54773.45 88888.00 2015-03-07 06:01:19.000 066 12581.83 265.07 54773.45 88888.00 2015-03-07 06:01:19.125 066 12581.77 265.12 54773.50 88888.00 2015-03-07 06:01:19.250 066 12581.70 265.10 54773.47 88888.00 2015-03-07 06:01:19.375 066 12581.62 265.10 54773.50 88888.00 2015-03-07 06:01:19.500 066 12581.52 265.10 54773.50 88888.00 2015-03-07 06:01:19.625 066 12581.48 265.15 54773.53 88888.00 2015-03-07 06:01:19.750 066 12581.50 265.15 54773.55 88888.00 2015-03-07 06:01:19.875 066 12581.52 265.18 54773.55 88888.00 2015-03-07 06:01:20.000 066 12581.52 265.20 54773.57 88888.00 2015-03-07 06:01:20.125 066 12581.48 265.25 54773.62 88888.00 2015-03-07 06:01:20.250 066 12581.27 265.20 54773.60 88888.00 2015-03-07 06:01:20.375 066 12581.20 265.23 54773.62 88888.00 2015-03-07 06:01:20.500 066 12581.17 265.27 54773.62 88888.00 2015-03-07 06:01:20.625 066 12581.12 265.27 54773.68 88888.00 2015-03-07 06:01:20.750 066 12581.02 265.30 54773.68 88888.00 2015-03-07 06:01:20.875 066 12580.95 265.27 54773.68 88888.00 2015-03-07 06:01:21.000 066 12580.88 265.30 54773.68 88888.00 2015-03-07 06:01:21.125 066 12580.80 265.30 54773.70 88888.00 2015-03-07 06:01:21.250 066 12580.73 265.32 54773.72 88888.00 2015-03-07 06:01:21.375 066 12580.80 265.35 54773.75 88888.00 2015-03-07 06:01:21.500 066 12580.73 265.35 54773.78 88888.00 2015-03-07 06:01:21.625 066 12580.62 265.35 54773.78 88888.00 2015-03-07 06:01:21.750 066 12580.60 265.35 54773.78 88888.00 2015-03-07 06:01:21.875 066 12580.55 265.40 54773.80 88888.00 2015-03-07 06:01:22.000 066 12580.50 265.40 54773.80 88888.00 2015-03-07 06:01:22.125 066 12580.45 265.40 54773.82 88888.00 2015-03-07 06:01:22.250 066 12580.40 265.40 54773.85 88888.00 2015-03-07 06:01:22.375 066 12580.33 265.40 54773.82 88888.00 2015-03-07 06:01:22.500 066 12580.23 265.38 54773.88 88888.00 2015-03-07 06:01:22.625 066 12580.15 265.40 54773.88 88888.00 2015-03-07 06:01:22.750 066 12580.08 265.40 54773.90 88888.00 2015-03-07 06:01:22.875 066 12580.05 265.40 54773.93 88888.00 2015-03-07 06:01:23.000 066 12580.00 265.43 54773.93 88888.00 2015-03-07 06:01:23.125 066 12579.92 265.40 54773.95 88888.00 2015-03-07 06:01:23.250 066 12579.92 265.38 54773.97 88888.00 2015-03-07 06:01:23.375 066 12579.92 265.40 54773.97 88888.00 2015-03-07 06:01:23.500 066 12579.85 265.38 54774.00 88888.00 2015-03-07 06:01:23.625 066 12579.83 265.40 54774.00 88888.00 2015-03-07 06:01:23.750 066 12579.83 265.40 54774.00 88888.00 2015-03-07 06:01:23.875 066 12579.73 265.40 54774.03 88888.00 2015-03-07 06:01:24.000 066 12579.67 265.38 54774.00 88888.00 2015-03-07 06:01:24.125 066 12579.52 265.32 54774.00 88888.00 2015-03-07 06:01:24.250 066 12579.40 265.32 54774.07 88888.00 2015-03-07 06:01:24.375 066 12579.38 265.27 54774.05 88888.00 2015-03-07 06:01:24.500 066 12579.33 265.32 54774.10 88888.00 2015-03-07 06:01:24.625 066 12579.27 265.32 54774.12 88888.00 2015-03-07 06:01:24.750 066 12579.25 265.32 54774.12 88888.00 2015-03-07 06:01:24.875 066 12579.25 265.27 54774.12 88888.00 2015-03-07 06:01:25.000 066 12579.23 265.27 54774.12 88888.00 2015-03-07 06:01:25.125 066 12579.17 265.27 54774.18 88888.00 2015-03-07 06:01:25.250 066 12579.08 265.30 54774.22 88888.00 2015-03-07 06:01:25.375 066 12579.00 265.30 54774.22 88888.00 2015-03-07 06:01:25.500 066 12578.98 265.30 54774.22 88888.00 2015-03-07 06:01:25.625 066 12578.92 265.27 54774.20 88888.00 2015-03-07 06:01:25.750 066 12578.88 265.25 54774.25 88888.00 2015-03-07 06:01:25.875 066 12578.77 265.27 54774.28 88888.00 2015-03-07 06:01:26.000 066 12578.73 265.27 54774.25 88888.00 2015-03-07 06:01:26.125 066 12578.73 265.23 54774.25 88888.00 2015-03-07 06:01:26.250 066 12578.60 265.18 54774.30 88888.00 2015-03-07 06:01:26.375 066 12578.60 265.20 54774.32 88888.00 2015-03-07 06:01:26.500 066 12578.52 265.20 54774.32 88888.00 2015-03-07 06:01:26.625 066 12578.48 265.23 54774.35 88888.00 2015-03-07 06:01:26.750 066 12578.40 265.18 54774.35 88888.00 2015-03-07 06:01:26.875 066 12578.35 265.20 54774.38 88888.00 2015-03-07 06:01:27.000 066 12578.33 265.18 54774.40 88888.00 2015-03-07 06:01:27.125 066 12578.27 265.18 54774.40 88888.00 2015-03-07 06:01:27.250 066 12578.17 265.12 54774.40 88888.00 2015-03-07 06:01:27.375 066 12578.15 265.15 54774.43 88888.00 2015-03-07 06:01:27.500 066 12578.05 265.18 54774.43 88888.00 2015-03-07 06:01:27.625 066 12577.92 265.15 54774.45 88888.00 2015-03-07 06:01:27.750 066 12577.90 265.12 54774.47 88888.00 2015-03-07 06:01:27.875 066 12577.85 265.18 54774.47 88888.00 2015-03-07 06:01:28.000 066 12577.80 265.15 54774.47 88888.00 2015-03-07 06:01:28.125 066 12577.73 265.10 54774.47 88888.00 2015-03-07 06:01:28.250 066 12577.70 265.12 54774.47 88888.00 2015-03-07 06:01:28.375 066 12577.73 265.12 54774.47 88888.00 2015-03-07 06:01:28.500 066 12577.62 265.15 54774.53 88888.00 2015-03-07 06:01:28.625 066 12577.58 265.12 54774.50 88888.00 2015-03-07 06:01:28.750 066 12577.60 265.18 54774.50 88888.00 2015-03-07 06:01:28.875 066 12577.48 265.15 54774.53 88888.00 2015-03-07 06:01:29.000 066 12577.33 265.15 54774.55 88888.00 2015-03-07 06:01:29.125 066 12577.17 265.15 54774.60 88888.00 2015-03-07 06:01:29.250 066 12577.12 265.15 54774.60 88888.00 2015-03-07 06:01:29.375 066 12577.20 265.12 54774.60 88888.00 2015-03-07 06:01:29.500 066 12577.17 265.12 54774.60 88888.00 2015-03-07 06:01:29.625 066 12577.12 265.12 54774.57 88888.00 2015-03-07 06:01:29.750 066 12577.10 265.18 54774.57 88888.00 2015-03-07 06:01:29.875 066 12576.98 265.15 54774.62 88888.00 2015-03-07 06:01:30.000 066 12576.90 265.15 54774.62 88888.00 2015-03-07 06:01:30.125 066 12576.90 265.18 54774.65 88888.00 2015-03-07 06:01:30.250 066 12576.88 265.20 54774.65 88888.00 2015-03-07 06:01:30.375 066 12576.85 265.18 54774.68 88888.00 2015-03-07 06:01:30.500 066 12576.77 265.15 54774.65 88888.00 2015-03-07 06:01:30.625 066 12576.70 265.15 54774.68 88888.00 2015-03-07 06:01:30.750 066 12576.65 265.20 54774.70 88888.00 2015-03-07 06:01:30.875 066 12576.62 265.20 54774.70 88888.00 2015-03-07 06:01:31.000 066 12576.55 265.15 54774.70 88888.00 2015-03-07 06:01:31.125 066 12576.48 265.15 54774.70 88888.00 2015-03-07 06:01:31.250 066 12576.35 265.15 54774.70 88888.00 2015-03-07 06:01:31.375 066 12576.33 265.15 54774.68 88888.00 2015-03-07 06:01:31.500 066 12576.25 265.18 54774.70 88888.00 2015-03-07 06:01:31.625 066 12576.23 265.23 54774.75 88888.00 2015-03-07 06:01:31.750 066 12576.20 265.25 54774.78 88888.00 2015-03-07 06:01:31.875 066 12576.15 265.20 54774.75 88888.00 2015-03-07 06:01:32.000 066 12576.10 265.23 54774.78 88888.00 2015-03-07 06:01:32.125 066 12576.05 265.25 54774.78 88888.00 2015-03-07 06:01:32.250 066 12575.98 265.23 54774.80 88888.00 2015-03-07 06:01:32.375 066 12575.95 265.23 54774.80 88888.00 2015-03-07 06:01:32.500 066 12575.85 265.20 54774.82 88888.00 2015-03-07 06:01:32.625 066 12575.80 265.20 54774.80 88888.00 2015-03-07 06:01:32.750 066 12575.77 265.23 54774.80 88888.00 2015-03-07 06:01:32.875 066 12575.70 265.25 54774.82 88888.00 2015-03-07 06:01:33.000 066 12575.65 265.23 54774.82 88888.00 2015-03-07 06:01:33.125 066 12575.62 265.27 54774.82 88888.00 2015-03-07 06:01:33.250 066 12575.55 265.25 54774.85 88888.00 2015-03-07 06:01:33.375 066 12575.60 265.30 54774.85 88888.00 2015-03-07 06:01:33.500 066 12575.48 265.30 54774.88 88888.00 2015-03-07 06:01:33.625 066 12575.40 265.27 54774.85 88888.00 2015-03-07 06:01:33.750 066 12575.35 265.30 54774.88 88888.00 2015-03-07 06:01:33.875 066 12575.27 265.27 54774.85 88888.00 2015-03-07 06:01:34.000 066 12575.25 265.27 54774.85 88888.00 2015-03-07 06:01:34.125 066 12575.17 265.25 54774.88 88888.00 2015-03-07 06:01:34.250 066 12575.12 265.25 54774.88 88888.00 2015-03-07 06:01:34.375 066 12575.08 265.27 54774.88 88888.00 2015-03-07 06:01:34.500 066 12575.02 265.27 54774.88 88888.00 2015-03-07 06:01:34.625 066 12575.00 265.25 54774.93 88888.00 2015-03-07 06:01:34.750 066 12574.90 265.25 54774.90 88888.00 2015-03-07 06:01:34.875 066 12574.77 265.20 54774.90 88888.00 2015-03-07 06:01:35.000 066 12574.80 265.27 54774.90 88888.00 2015-03-07 06:01:35.125 066 12574.75 265.30 54774.95 88888.00 2015-03-07 06:01:35.250 066 12574.67 265.27 54774.93 88888.00 2015-03-07 06:01:35.375 066 12574.73 265.27 54774.93 88888.00 2015-03-07 06:01:35.500 066 12574.70 265.27 54774.93 88888.00 2015-03-07 06:01:35.625 066 12574.52 265.25 54774.95 88888.00 2015-03-07 06:01:35.750 066 12574.42 265.27 54774.97 88888.00 2015-03-07 06:01:35.875 066 12574.35 265.27 54774.97 88888.00 2015-03-07 06:01:36.000 066 12574.30 265.30 54774.97 88888.00 2015-03-07 06:01:36.125 066 12574.20 265.32 54774.97 88888.00 2015-03-07 06:01:36.250 066 12574.05 265.30 54774.97 88888.00 2015-03-07 06:01:36.375 066 12574.00 265.35 54775.00 88888.00 2015-03-07 06:01:36.500 066 12573.95 265.30 54775.00 88888.00 2015-03-07 06:01:36.625 066 12573.95 265.27 54774.97 88888.00 2015-03-07 06:01:36.750 066 12573.85 265.27 54774.97 88888.00 2015-03-07 06:01:36.875 066 12573.70 265.30 54775.00 88888.00 2015-03-07 06:01:37.000 066 12573.65 265.35 54775.03 88888.00 2015-03-07 06:01:37.125 066 12573.60 265.38 54775.07 88888.00 2015-03-07 06:01:37.250 066 12573.50 265.35 54775.03 88888.00 2015-03-07 06:01:37.375 066 12573.50 265.38 54775.03 88888.00 2015-03-07 06:01:37.500 066 12573.52 265.35 54775.07 88888.00 2015-03-07 06:01:37.625 066 12573.48 265.40 54775.07 88888.00 2015-03-07 06:01:37.750 066 12573.33 265.38 54775.07 88888.00 2015-03-07 06:01:37.875 066 12573.15 265.35 54775.05 88888.00 2015-03-07 06:01:38.000 066 12573.08 265.38 54775.07 88888.00 2015-03-07 06:01:38.125 066 12573.08 265.38 54775.12 88888.00 2015-03-07 06:01:38.250 066 12572.95 265.35 54775.10 88888.00 2015-03-07 06:01:38.375 066 12572.88 265.32 54775.07 88888.00 2015-03-07 06:01:38.500 066 12572.85 265.35 54775.07 88888.00 2015-03-07 06:01:38.625 066 12572.88 265.38 54775.10 88888.00 2015-03-07 06:01:38.750 066 12572.85 265.35 54775.10 88888.00 2015-03-07 06:01:38.875 066 12572.73 265.38 54775.10 88888.00 2015-03-07 06:01:39.000 066 12572.67 265.35 54775.10 88888.00 2015-03-07 06:01:39.125 066 12572.62 265.35 54775.10 88888.00 2015-03-07 06:01:39.250 066 12572.52 265.38 54775.12 88888.00 2015-03-07 06:01:39.375 066 12572.42 265.35 54775.12 88888.00 2015-03-07 06:01:39.500 066 12572.35 265.38 54775.12 88888.00 2015-03-07 06:01:39.625 066 12572.33 265.38 54775.15 88888.00 2015-03-07 06:01:39.750 066 12572.25 265.38 54775.12 88888.00 2015-03-07 06:01:39.875 066 12572.12 265.35 54775.12 88888.00 2015-03-07 06:01:40.000 066 12572.02 265.35 54775.10 88888.00 2015-03-07 06:01:40.125 066 12572.00 265.35 54775.15 88888.00 2015-03-07 06:01:40.250 066 12571.92 265.32 54775.15 88888.00 2015-03-07 06:01:40.375 066 12571.90 265.35 54775.12 88888.00 2015-03-07 06:01:40.500 066 12571.90 265.38 54775.15 88888.00 2015-03-07 06:01:40.625 066 12571.85 265.40 54775.15 88888.00 2015-03-07 06:01:40.750 066 12571.75 265.40 54775.18 88888.00 2015-03-07 06:01:40.875 066 12571.65 265.40 54775.15 88888.00 2015-03-07 06:01:41.000 066 12571.60 265.40 54775.15 88888.00 2015-03-07 06:01:41.125 066 12571.55 265.40 54775.15 88888.00 2015-03-07 06:01:41.250 066 12571.42 265.40 54775.15 88888.00 2015-03-07 06:01:41.375 066 12571.38 265.43 54775.18 88888.00 2015-03-07 06:01:41.500 066 12571.30 265.43 54775.18 88888.00 2015-03-07 06:01:41.625 066 12571.20 265.40 54775.15 88888.00 2015-03-07 06:01:41.750 066 12571.10 265.43 54775.18 88888.00 2015-03-07 06:01:41.875 066 12571.02 265.45 54775.18 88888.00 2015-03-07 06:01:42.000 066 12570.98 265.45 54775.15 88888.00 2015-03-07 06:01:42.125 066 12570.90 265.45 54775.18 88888.00 2015-03-07 06:01:42.250 066 12570.73 265.43 54775.18 88888.00 2015-03-07 06:01:42.375 066 12570.75 265.43 54775.15 88888.00 2015-03-07 06:01:42.500 066 12570.73 265.43 54775.15 88888.00 2015-03-07 06:01:42.625 066 12570.65 265.43 54775.20 88888.00 2015-03-07 06:01:42.750 066 12570.50 265.43 54775.15 88888.00 2015-03-07 06:01:42.875 066 12570.50 265.40 54775.15 88888.00 2015-03-07 06:01:43.000 066 12570.45 265.40 54775.12 88888.00 2015-03-07 06:01:43.125 066 12570.38 265.43 54775.12 88888.00 2015-03-07 06:01:43.250 066 12570.30 265.38 54775.15 88888.00 2015-03-07 06:01:43.375 066 12570.27 265.38 54775.15 88888.00 2015-03-07 06:01:43.500 066 12570.20 265.38 54775.15 88888.00 2015-03-07 06:01:43.625 066 12570.15 265.35 54775.18 88888.00 2015-03-07 06:01:43.750 066 12570.10 265.38 54775.15 88888.00 2015-03-07 06:01:43.875 066 12570.02 265.35 54775.15 88888.00 2015-03-07 06:01:44.000 066 12569.95 265.30 54775.15 88888.00 2015-03-07 06:01:44.125 066 12569.88 265.30 54775.15 88888.00 2015-03-07 06:01:44.250 066 12569.73 265.32 54775.15 88888.00 2015-03-07 06:01:44.375 066 12569.70 265.32 54775.15 88888.00 2015-03-07 06:01:44.500 066 12569.70 265.35 54775.18 88888.00 2015-03-07 06:01:44.625 066 12569.67 265.35 54775.15 88888.00 2015-03-07 06:01:44.750 066 12569.65 265.32 54775.12 88888.00 2015-03-07 06:01:44.875 066 12569.60 265.32 54775.12 88888.00 2015-03-07 06:01:45.000 066 12569.48 265.32 54775.12 88888.00 2015-03-07 06:01:45.125 066 12569.42 265.35 54775.12 88888.00 2015-03-07 06:01:45.250 066 12569.35 265.30 54775.15 88888.00 2015-03-07 06:01:45.375 066 12569.25 265.32 54775.15 88888.00 2015-03-07 06:01:45.500 066 12569.17 265.40 54775.15 88888.00 2015-03-07 06:01:45.625 066 12569.05 265.35 54775.15 88888.00 2015-03-07 06:01:45.750 066 12569.00 265.30 54775.15 88888.00 2015-03-07 06:01:45.875 066 12568.95 265.30 54775.12 88888.00 2015-03-07 06:01:46.000 066 12568.83 265.27 54775.10 88888.00 2015-03-07 06:01:46.125 066 12568.80 265.32 54775.12 88888.00 2015-03-07 06:01:46.250 066 12568.70 265.32 54775.18 88888.00 2015-03-07 06:01:46.375 066 12568.65 265.32 54775.15 88888.00 2015-03-07 06:01:46.500 066 12568.65 265.30 54775.12 88888.00 2015-03-07 06:01:46.625 066 12568.65 265.30 54775.10 88888.00 2015-03-07 06:01:46.750 066 12568.58 265.27 54775.10 88888.00 2015-03-07 06:01:46.875 066 12568.42 265.20 54775.12 88888.00 2015-03-07 06:01:47.000 066 12568.42 265.30 54775.12 88888.00 2015-03-07 06:01:47.125 066 12568.38 265.32 54775.15 88888.00 2015-03-07 06:01:47.250 066 12568.25 265.30 54775.15 88888.00 2015-03-07 06:01:47.375 066 12568.17 265.30 54775.12 88888.00 2015-03-07 06:01:47.500 066 12568.08 265.27 54775.12 88888.00 2015-03-07 06:01:47.625 066 12568.05 265.30 54775.10 88888.00 2015-03-07 06:01:47.750 066 12568.02 265.27 54775.12 88888.00 2015-03-07 06:01:47.875 066 12568.02 265.30 54775.15 88888.00 2015-03-07 06:01:48.000 066 12568.00 265.30 54775.12 88888.00 2015-03-07 06:01:48.125 066 12567.92 265.30 54775.10 88888.00 2015-03-07 06:01:48.250 066 12567.80 265.27 54775.10 88888.00 2015-03-07 06:01:48.375 066 12567.70 265.27 54775.10 88888.00 2015-03-07 06:01:48.500 066 12567.62 265.27 54775.07 88888.00 2015-03-07 06:01:48.625 066 12567.60 265.27 54775.07 88888.00 2015-03-07 06:01:48.750 066 12567.60 265.27 54775.07 88888.00 2015-03-07 06:01:48.875 066 12567.52 265.27 54775.07 88888.00 2015-03-07 06:01:49.000 066 12567.40 265.25 54775.07 88888.00 2015-03-07 06:01:49.125 066 12567.33 265.27 54775.10 88888.00 2015-03-07 06:01:49.250 066 12567.23 265.27 54775.10 88888.00 2015-03-07 06:01:49.375 066 12567.20 265.27 54775.10 88888.00 2015-03-07 06:01:49.500 066 12567.17 265.27 54775.10 88888.00 2015-03-07 06:01:49.625 066 12567.17 265.32 54775.10 88888.00 2015-03-07 06:01:49.750 066 12567.10 265.32 54775.12 88888.00 2015-03-07 06:01:49.875 066 12567.00 265.32 54775.10 88888.00 2015-03-07 06:01:50.000 066 12566.95 265.30 54775.10 88888.00 2015-03-07 06:01:50.125 066 12566.90 265.35 54775.12 88888.00 2015-03-07 06:01:50.250 066 12566.88 265.35 54775.15 88888.00 2015-03-07 06:01:50.375 066 12566.80 265.35 54775.12 88888.00 2015-03-07 06:01:50.500 066 12566.67 265.35 54775.10 88888.00 2015-03-07 06:01:50.625 066 12566.55 265.38 54775.07 88888.00 2015-03-07 06:01:50.750 066 12566.55 265.38 54775.07 88888.00 2015-03-07 06:01:50.875 066 12566.58 265.35 54775.10 88888.00 2015-03-07 06:01:51.000 066 12566.52 265.38 54775.10 88888.00 2015-03-07 06:01:51.125 066 12566.50 265.40 54775.10 88888.00 2015-03-07 06:01:51.250 066 12566.35 265.38 54775.05 88888.00 2015-03-07 06:01:51.375 066 12566.25 265.38 54775.05 88888.00 2015-03-07 06:01:51.500 066 12566.12 265.38 54775.03 88888.00 2015-03-07 06:01:51.625 066 12566.15 265.40 54775.07 88888.00 2015-03-07 06:01:51.750 066 12566.08 265.43 54775.07 88888.00 2015-03-07 06:01:51.875 066 12566.02 265.45 54775.07 88888.00 2015-03-07 06:01:52.000 066 12566.00 265.43 54775.05 88888.00 2015-03-07 06:01:52.125 066 12565.92 265.48 54775.07 88888.00 2015-03-07 06:01:52.250 066 12565.88 265.50 54775.07 88888.00 2015-03-07 06:01:52.375 066 12565.83 265.52 54775.07 88888.00 2015-03-07 06:01:52.500 066 12565.75 265.52 54775.07 88888.00 2015-03-07 06:01:52.625 066 12565.73 265.52 54775.03 88888.00 2015-03-07 06:01:52.750 066 12565.65 265.55 54775.05 88888.00 2015-03-07 06:01:52.875 066 12565.58 265.55 54775.03 88888.00 2015-03-07 06:01:53.000 066 12565.50 265.55 54775.00 88888.00 2015-03-07 06:01:53.125 066 12565.45 265.57 54775.05 88888.00 2015-03-07 06:01:53.250 066 12565.30 265.57 54775.05 88888.00 2015-03-07 06:01:53.375 066 12565.30 265.57 54775.05 88888.00 2015-03-07 06:01:53.500 066 12565.30 265.60 54775.00 88888.00 2015-03-07 06:01:53.625 066 12565.23 265.62 54775.03 88888.00 2015-03-07 06:01:53.750 066 12565.12 265.65 54775.05 88888.00 2015-03-07 06:01:53.875 066 12565.10 265.68 54775.03 88888.00 2015-03-07 06:01:54.000 066 12565.08 265.68 54775.00 88888.00 2015-03-07 06:01:54.125 066 12564.98 265.65 54775.00 88888.00 2015-03-07 06:01:54.250 066 12564.88 265.68 54775.00 88888.00 2015-03-07 06:01:54.375 066 12564.92 265.68 54774.97 88888.00 2015-03-07 06:01:54.500 066 12564.88 265.73 54774.95 88888.00 2015-03-07 06:01:54.625 066 12564.85 265.73 54774.97 88888.00 2015-03-07 06:01:54.750 066 12564.77 265.70 54775.00 88888.00 2015-03-07 06:01:54.875 066 12564.67 265.73 54775.00 88888.00 2015-03-07 06:01:55.000 066 12564.55 265.70 54774.97 88888.00 2015-03-07 06:01:55.125 066 12564.52 265.70 54774.97 88888.00 2015-03-07 06:01:55.250 066 12564.42 265.73 54774.97 88888.00 2015-03-07 06:01:55.375 066 12564.40 265.77 54774.97 88888.00 2015-03-07 06:01:55.500 066 12564.38 265.80 54774.97 88888.00 2015-03-07 06:01:55.625 066 12564.30 265.80 54774.97 88888.00 2015-03-07 06:01:55.750 066 12564.25 265.80 54774.95 88888.00 2015-03-07 06:01:55.875 066 12564.15 265.82 54774.95 88888.00 2015-03-07 06:01:56.000 066 12564.05 265.82 54774.95 88888.00 2015-03-07 06:01:56.125 066 12563.98 265.82 54774.93 88888.00 2015-03-07 06:01:56.250 066 12563.95 265.85 54774.93 88888.00 2015-03-07 06:01:56.375 066 12563.90 265.85 54774.95 88888.00 2015-03-07 06:01:56.500 066 12563.88 265.88 54774.93 88888.00 2015-03-07 06:01:56.625 066 12563.80 265.93 54774.93 88888.00 2015-03-07 06:01:56.750 066 12563.73 265.90 54774.90 88888.00 2015-03-07 06:01:56.875 066 12563.67 265.90 54774.90 88888.00 2015-03-07 06:01:57.000 066 12563.60 265.95 54774.88 88888.00 2015-03-07 06:01:57.125 066 12563.58 265.95 54774.88 88888.00 2015-03-07 06:01:57.250 066 12563.45 265.95 54774.90 88888.00 2015-03-07 06:01:57.375 066 12563.48 265.98 54774.85 88888.00 2015-03-07 06:01:57.500 066 12563.45 265.98 54774.85 88888.00 2015-03-07 06:01:57.625 066 12563.42 266.00 54774.85 88888.00 2015-03-07 06:01:57.750 066 12563.40 266.05 54774.85 88888.00 2015-03-07 06:01:57.875 066 12563.35 266.05 54774.82 88888.00 2015-03-07 06:01:58.000 066 12563.27 266.05 54774.82 88888.00 2015-03-07 06:01:58.125 066 12563.25 266.07 54774.82 88888.00 2015-03-07 06:01:58.250 066 12563.17 266.07 54774.80 88888.00 2015-03-07 06:01:58.375 066 12563.08 266.10 54774.82 88888.00 2015-03-07 06:01:58.500 066 12563.05 266.10 54774.82 88888.00 2015-03-07 06:01:58.625 066 12563.02 266.12 54774.80 88888.00 2015-03-07 06:01:58.750 066 12562.98 266.15 54774.78 88888.00 2015-03-07 06:01:58.875 066 12562.90 266.15 54774.78 88888.00 2015-03-07 06:01:59.000 066 12562.80 266.12 54774.78 88888.00 2015-03-07 06:01:59.125 066 12562.73 266.20 54774.75 88888.00 2015-03-07 06:01:59.250 066 12562.67 266.20 54774.75 88888.00 2015-03-07 06:01:59.375 066 12562.70 266.25 54774.75 88888.00 2015-03-07 06:01:59.500 066 12562.65 266.25 54774.78 88888.00 2015-03-07 06:01:59.625 066 12562.58 266.30 54774.80 88888.00 2015-03-07 06:01:59.750 066 12562.58 266.30 54774.80 88888.00 2015-03-07 06:01:59.875 066 12562.55 266.30 54774.78 88888.00 2015-03-07 06:02:00.000 066 12562.50 266.32 54774.75 88888.00 2015-03-07 06:02:00.125 066 12562.48 266.35 54774.72 88888.00 2015-03-07 06:02:00.250 066 12562.35 266.35 54774.70 88888.00 2015-03-07 06:02:00.375 066 12562.25 266.35 54774.72 88888.00 2015-03-07 06:02:00.500 066 12562.17 266.38 54774.70 88888.00 2015-03-07 06:02:00.625 066 12562.17 266.35 54774.68 88888.00 2015-03-07 06:02:00.750 066 12562.17 266.40 54774.68 88888.00 2015-03-07 06:02:00.875 066 12562.17 266.43 54774.68 88888.00 2015-03-07 06:02:01.000 066 12562.08 266.43 54774.68 88888.00 2015-03-07 06:02:01.125 066 12561.95 266.45 54774.65 88888.00 2015-03-07 06:02:01.250 066 12561.88 266.43 54774.65 88888.00 2015-03-07 06:02:01.375 066 12561.88 266.45 54774.65 88888.00 2015-03-07 06:02:01.500 066 12561.85 266.52 54774.68 88888.00 2015-03-07 06:02:01.625 066 12561.88 266.52 54774.62 88888.00 2015-03-07 06:02:01.750 066 12561.88 266.55 54774.62 88888.00 2015-03-07 06:02:01.875 066 12561.88 266.52 54774.62 88888.00 2015-03-07 06:02:02.000 066 12561.77 266.52 54774.62 88888.00 2015-03-07 06:02:02.125 066 12561.62 266.55 54774.60 88888.00 2015-03-07 06:02:02.250 066 12561.55 266.57 54774.60 88888.00 2015-03-07 06:02:02.375 066 12561.62 266.62 54774.60 88888.00 2015-03-07 06:02:02.500 066 12561.58 266.62 54774.60 88888.00 2015-03-07 06:02:02.625 066 12561.45 266.60 54774.57 88888.00 2015-03-07 06:02:02.750 066 12561.38 266.62 54774.57 88888.00 2015-03-07 06:02:02.875 066 12561.42 266.62 54774.57 88888.00 2015-03-07 06:02:03.000 066 12561.45 266.68 54774.55 88888.00 2015-03-07 06:02:03.125 066 12561.42 266.70 54774.55 88888.00 2015-03-07 06:02:03.250 066 12561.30 266.70 54774.57 88888.00 2015-03-07 06:02:03.375 066 12561.25 266.68 54774.55 88888.00 2015-03-07 06:02:03.500 066 12561.15 266.70 54774.55 88888.00 2015-03-07 06:02:03.625 066 12561.05 266.75 54774.55 88888.00 2015-03-07 06:02:03.750 066 12561.05 266.77 54774.57 88888.00 2015-03-07 06:02:03.875 066 12561.05 266.75 54774.55 88888.00 2015-03-07 06:02:04.000 066 12561.05 266.75 54774.50 88888.00 2015-03-07 06:02:04.125 066 12560.92 266.77 54774.50 88888.00 2015-03-07 06:02:04.250 066 12560.83 266.80 54774.53 88888.00 2015-03-07 06:02:04.375 066 12560.83 266.77 54774.50 88888.00 2015-03-07 06:02:04.500 066 12560.85 266.82 54774.47 88888.00 2015-03-07 06:02:04.625 066 12560.77 266.80 54774.45 88888.00 2015-03-07 06:02:04.750 066 12560.70 266.85 54774.47 88888.00 2015-03-07 06:02:04.875 066 12560.65 266.82 54774.47 88888.00 2015-03-07 06:02:05.000 066 12560.58 266.88 54774.45 88888.00 2015-03-07 06:02:05.125 066 12560.52 266.88 54774.45 88888.00 2015-03-07 06:02:05.250 066 12560.45 266.90 54774.45 88888.00 2015-03-07 06:02:05.375 066 12560.40 266.88 54774.43 88888.00 2015-03-07 06:02:05.500 066 12560.35 266.88 54774.43 88888.00 2015-03-07 06:02:05.625 066 12560.25 266.88 54774.43 88888.00 2015-03-07 06:02:05.750 066 12560.15 266.90 54774.40 88888.00 2015-03-07 06:02:05.875 066 12560.12 266.93 54774.40 88888.00 2015-03-07 06:02:06.000 066 12560.15 266.93 54774.40 88888.00 2015-03-07 06:02:06.125 066 12560.10 266.95 54774.43 88888.00 2015-03-07 06:02:06.250 066 12560.02 266.93 54774.43 88888.00 2015-03-07 06:02:06.375 066 12559.98 266.93 54774.38 88888.00 2015-03-07 06:02:06.500 066 12559.95 266.98 54774.35 88888.00 2015-03-07 06:02:06.625 066 12559.90 267.00 54774.35 88888.00 2015-03-07 06:02:06.750 066 12559.90 267.00 54774.35 88888.00 2015-03-07 06:02:06.875 066 12559.85 266.98 54774.38 88888.00 2015-03-07 06:02:07.000 066 12559.77 267.00 54774.35 88888.00 2015-03-07 06:02:07.125 066 12559.75 267.00 54774.38 88888.00 2015-03-07 06:02:07.250 066 12559.73 267.02 54774.35 88888.00 2015-03-07 06:02:07.375 066 12559.75 267.07 54774.32 88888.00 2015-03-07 06:02:07.500 066 12559.62 267.05 54774.30 88888.00 2015-03-07 06:02:07.625 066 12559.55 267.02 54774.30 88888.00 2015-03-07 06:02:07.750 066 12559.52 267.05 54774.30 88888.00 2015-03-07 06:02:07.875 066 12559.42 267.07 54774.28 88888.00 2015-03-07 06:02:08.000 066 12559.30 267.07 54774.28 88888.00 2015-03-07 06:02:08.125 066 12559.30 267.12 54774.28 88888.00 2015-03-07 06:02:08.250 066 12559.27 267.12 54774.28 88888.00 2015-03-07 06:02:08.375 066 12559.27 267.18 54774.25 88888.00 2015-03-07 06:02:08.500 066 12559.23 267.20 54774.25 88888.00 2015-03-07 06:02:08.625 066 12559.25 267.18 54774.25 88888.00 2015-03-07 06:02:08.750 066 12559.17 267.20 54774.22 88888.00 2015-03-07 06:02:08.875 066 12559.12 267.20 54774.25 88888.00 2015-03-07 06:02:09.000 066 12559.08 267.23 54774.22 88888.00 2015-03-07 06:02:09.125 066 12559.05 267.25 54774.20 88888.00 2015-03-07 06:02:09.250 066 12558.98 267.25 54774.18 88888.00 2015-03-07 06:02:09.375 066 12558.95 267.25 54774.15 88888.00 2015-03-07 06:02:09.500 066 12558.88 267.27 54774.18 88888.00 2015-03-07 06:02:09.625 066 12558.83 267.30 54774.20 88888.00 2015-03-07 06:02:09.750 066 12558.77 267.32 54774.18 88888.00 2015-03-07 06:02:09.875 066 12558.73 267.32 54774.15 88888.00 2015-03-07 06:02:10.000 066 12558.77 267.32 54774.18 88888.00 2015-03-07 06:02:10.125 066 12558.75 267.38 54774.18 88888.00 2015-03-07 06:02:10.250 066 12558.65 267.40 54774.12 88888.00 2015-03-07 06:02:10.375 066 12558.62 267.40 54774.10 88888.00 2015-03-07 06:02:10.500 066 12558.62 267.43 54774.12 88888.00 2015-03-07 06:02:10.625 066 12558.60 267.45 54774.10 88888.00 2015-03-07 06:02:10.750 066 12558.58 267.48 54774.10 88888.00 2015-03-07 06:02:10.875 066 12558.52 267.48 54774.07 88888.00 2015-03-07 06:02:11.000 066 12558.45 267.50 54774.03 88888.00 2015-03-07 06:02:11.125 066 12558.38 267.50 54774.03 88888.00 2015-03-07 06:02:11.250 066 12558.30 267.50 54774.03 88888.00 2015-03-07 06:02:11.375 066 12558.27 267.55 54774.03 88888.00 2015-03-07 06:02:11.500 066 12558.23 267.60 54774.00 88888.00 2015-03-07 06:02:11.625 066 12558.17 267.57 54774.00 88888.00 2015-03-07 06:02:11.750 066 12558.10 267.60 54773.97 88888.00 2015-03-07 06:02:11.875 066 12558.10 267.62 54773.95 88888.00 2015-03-07 06:02:12.000 066 12558.08 267.65 54773.95 88888.00 2015-03-07 06:02:12.125 066 12558.05 267.70 54773.97 88888.00 2015-03-07 06:02:12.250 066 12557.90 267.65 54773.95 88888.00 2015-03-07 06:02:12.375 066 12557.88 267.68 54773.93 88888.00 2015-03-07 06:02:12.500 066 12557.88 267.73 54773.90 88888.00 2015-03-07 06:02:12.625 066 12557.92 267.73 54773.90 88888.00 2015-03-07 06:02:12.750 066 12557.85 267.75 54773.93 88888.00 2015-03-07 06:02:12.875 066 12557.75 267.75 54773.90 88888.00 2015-03-07 06:02:13.000 066 12557.70 267.77 54773.90 88888.00 2015-03-07 06:02:13.125 066 12557.65 267.80 54773.90 88888.00 2015-03-07 06:02:13.250 066 12557.62 267.82 54773.90 88888.00 2015-03-07 06:02:13.375 066 12557.60 267.85 54773.88 88888.00 2015-03-07 06:02:13.500 066 12557.58 267.85 54773.88 88888.00 2015-03-07 06:02:13.625 066 12557.55 267.88 54773.85 88888.00 2015-03-07 06:02:13.750 066 12557.52 267.90 54773.85 88888.00 2015-03-07 06:02:13.875 066 12557.52 267.93 54773.85 88888.00 2015-03-07 06:02:14.000 066 12557.45 267.95 54773.82 88888.00 2015-03-07 06:02:14.125 066 12557.45 267.93 54773.80 88888.00 2015-03-07 06:02:14.250 066 12557.40 267.93 54773.78 88888.00 2015-03-07 06:02:14.375 066 12557.38 267.95 54773.75 88888.00 2015-03-07 06:02:14.500 066 12557.38 267.98 54773.75 88888.00 2015-03-07 06:02:14.625 066 12557.40 268.00 54773.75 88888.00 2015-03-07 06:02:14.750 066 12557.35 268.00 54773.72 88888.00 2015-03-07 06:02:14.875 066 12557.27 268.00 54773.72 88888.00 2015-03-07 06:02:15.000 066 12557.25 268.02 54773.75 88888.00 2015-03-07 06:02:15.125 066 12557.27 268.05 54773.78 88888.00 2015-03-07 06:02:15.250 066 12557.20 268.10 54773.72 88888.00 2015-03-07 06:02:15.375 066 12557.15 268.10 54773.68 88888.00 2015-03-07 06:02:15.500 066 12557.05 268.05 54773.65 88888.00 2015-03-07 06:02:15.625 066 12557.05 268.10 54773.62 88888.00 2015-03-07 06:02:15.750 066 12557.08 268.12 54773.62 88888.00 2015-03-07 06:02:15.875 066 12557.05 268.20 54773.62 88888.00 2015-03-07 06:02:16.000 066 12556.98 268.20 54773.60 88888.00 2015-03-07 06:02:16.125 066 12556.95 268.20 54773.60 88888.00 2015-03-07 06:02:16.250 066 12556.95 268.23 54773.62 88888.00 2015-03-07 06:02:16.375 066 12556.92 268.27 54773.60 88888.00 2015-03-07 06:02:16.500 066 12556.83 268.27 54773.60 88888.00 2015-03-07 06:02:16.625 066 12556.77 268.27 54773.60 88888.00 2015-03-07 06:02:16.750 066 12556.67 268.30 54773.57 88888.00 2015-03-07 06:02:16.875 066 12556.65 268.30 54773.55 88888.00 2015-03-07 06:02:17.000 066 12556.70 268.27 54773.55 88888.00 2015-03-07 06:02:17.125 066 12556.75 268.32 54773.55 88888.00 2015-03-07 06:02:17.250 066 12556.60 268.30 54773.53 88888.00 2015-03-07 06:02:17.375 066 12556.52 268.30 54773.50 88888.00 2015-03-07 06:02:17.500 066 12556.52 268.32 54773.53 88888.00 2015-03-07 06:02:17.625 066 12556.55 268.32 54773.50 88888.00 2015-03-07 06:02:17.750 066 12556.50 268.32 54773.47 88888.00 2015-03-07 06:02:17.875 066 12556.45 268.35 54773.47 88888.00 2015-03-07 06:02:18.000 066 12556.50 268.38 54773.45 88888.00 2015-03-07 06:02:18.125 066 12556.52 268.40 54773.45 88888.00 2015-03-07 06:02:18.250 066 12556.50 268.40 54773.45 88888.00 2015-03-07 06:02:18.375 066 12556.48 268.38 54773.43 88888.00 2015-03-07 06:02:18.500 066 12556.33 268.40 54773.40 88888.00 2015-03-07 06:02:18.625 066 12556.30 268.45 54773.38 88888.00 2015-03-07 06:02:18.750 066 12556.30 268.43 54773.38 88888.00 2015-03-07 06:02:18.875 066 12556.25 268.45 54773.35 88888.00 2015-03-07 06:02:19.000 066 12556.27 268.50 54773.32 88888.00 2015-03-07 06:02:19.125 066 12556.20 268.45 54773.30 88888.00 2015-03-07 06:02:19.250 066 12556.15 268.45 54773.32 88888.00 2015-03-07 06:02:19.375 066 12556.20 268.48 54773.30 88888.00 2015-03-07 06:02:19.500 066 12556.23 268.48 54773.28 88888.00 2015-03-07 06:02:19.625 066 12556.20 268.50 54773.28 88888.00 2015-03-07 06:02:19.750 066 12556.08 268.52 54773.30 88888.00 2015-03-07 06:02:19.875 066 12556.00 268.50 54773.25 88888.00 2015-03-07 06:02:20.000 066 12556.02 268.52 54773.22 88888.00 2015-03-07 06:02:20.125 066 12556.10 268.55 54773.25 88888.00 2015-03-07 06:02:20.250 066 12556.00 268.55 54773.20 88888.00 2015-03-07 06:02:20.375 066 12556.08 268.55 54773.20 88888.00 2015-03-07 06:02:20.500 066 12556.10 268.57 54773.18 88888.00 2015-03-07 06:02:20.625 066 12556.08 268.55 54773.15 88888.00 2015-03-07 06:02:20.750 066 12556.05 268.57 54773.12 88888.00 2015-03-07 06:02:20.875 066 12556.02 268.57 54773.10 88888.00 2015-03-07 06:02:21.000 066 12556.00 268.60 54773.10 88888.00 2015-03-07 06:02:21.125 066 12556.02 268.62 54773.12 88888.00 2015-03-07 06:02:21.250 066 12555.95 268.57 54773.12 88888.00 2015-03-07 06:02:21.375 066 12555.90 268.57 54773.10 88888.00 2015-03-07 06:02:21.500 066 12555.88 268.57 54773.07 88888.00 2015-03-07 06:02:21.625 066 12555.90 268.62 54773.05 88888.00 2015-03-07 06:02:21.750 066 12555.92 268.62 54773.03 88888.00 2015-03-07 06:02:21.875 066 12555.92 268.60 54773.03 88888.00 2015-03-07 06:02:22.000 066 12555.88 268.62 54773.00 88888.00 2015-03-07 06:02:22.125 066 12555.90 268.62 54772.97 88888.00 2015-03-07 06:02:22.250 066 12555.80 268.57 54772.97 88888.00 2015-03-07 06:02:22.375 066 12555.75 268.57 54772.95 88888.00 2015-03-07 06:02:22.500 066 12555.70 268.57 54772.93 88888.00 2015-03-07 06:02:22.625 066 12555.70 268.60 54772.93 88888.00 2015-03-07 06:02:22.750 066 12555.73 268.62 54772.90 88888.00 2015-03-07 06:02:22.875 066 12555.70 268.62 54772.85 88888.00 2015-03-07 06:02:23.000 066 12555.70 268.62 54772.88 88888.00 2015-03-07 06:02:23.125 066 12555.73 268.65 54772.88 88888.00 2015-03-07 06:02:23.250 066 12555.75 268.65 54772.88 88888.00 2015-03-07 06:02:23.375 066 12555.77 268.68 54772.82 88888.00 2015-03-07 06:02:23.500 066 12555.75 268.68 54772.82 88888.00 2015-03-07 06:02:23.625 066 12555.67 268.65 54772.80 88888.00 2015-03-07 06:02:23.750 066 12555.58 268.68 54772.78 88888.00 2015-03-07 06:02:23.875 066 12555.58 268.68 54772.75 88888.00 2015-03-07 06:02:24.000 066 12555.65 268.62 54772.75 88888.00 2015-03-07 06:02:24.125 066 12555.65 268.62 54772.72 88888.00 2015-03-07 06:02:24.250 066 12555.55 268.57 54772.68 88888.00 2015-03-07 06:02:24.375 066 12555.52 268.60 54772.65 88888.00 2015-03-07 06:02:24.500 066 12555.60 268.60 54772.62 88888.00 2015-03-07 06:02:24.625 066 12555.58 268.57 54772.65 88888.00 2015-03-07 06:02:24.750 066 12555.45 268.57 54772.62 88888.00 2015-03-07 06:02:24.875 066 12555.48 268.57 54772.60 88888.00 2015-03-07 06:02:25.000 066 12555.50 268.57 54772.57 88888.00 2015-03-07 06:02:25.125 066 12555.55 268.57 54772.55 88888.00 2015-03-07 06:02:25.250 066 12555.55 268.52 54772.57 88888.00 2015-03-07 06:02:25.375 066 12555.58 268.52 54772.53 88888.00 2015-03-07 06:02:25.500 066 12555.55 268.52 54772.53 88888.00 2015-03-07 06:02:25.625 066 12555.52 268.52 54772.50 88888.00 2015-03-07 06:02:25.750 066 12555.50 268.52 54772.47 88888.00 2015-03-07 06:02:25.875 066 12555.55 268.50 54772.45 88888.00 2015-03-07 06:02:26.000 066 12555.55 268.48 54772.40 88888.00 2015-03-07 06:02:26.125 066 12555.48 268.45 54772.43 88888.00 2015-03-07 06:02:26.250 066 12555.42 268.45 54772.40 88888.00 2015-03-07 06:02:26.375 066 12555.38 268.48 54772.40 88888.00 2015-03-07 06:02:26.500 066 12555.33 268.48 54772.38 88888.00 2015-03-07 06:02:26.625 066 12555.35 268.48 54772.38 88888.00 2015-03-07 06:02:26.750 066 12555.33 268.43 54772.38 88888.00 2015-03-07 06:02:26.875 066 12555.35 268.38 54772.35 88888.00 2015-03-07 06:02:27.000 066 12555.38 268.40 54772.32 88888.00 2015-03-07 06:02:27.125 066 12555.35 268.43 54772.32 88888.00 2015-03-07 06:02:27.250 066 12555.25 268.40 54772.32 88888.00 2015-03-07 06:02:27.375 066 12555.30 268.38 54772.28 88888.00 2015-03-07 06:02:27.500 066 12555.38 268.35 54772.30 88888.00 2015-03-07 06:02:27.625 066 12555.38 268.32 54772.25 88888.00 2015-03-07 06:02:27.750 066 12555.38 268.32 54772.25 88888.00 2015-03-07 06:02:27.875 066 12555.35 268.32 54772.20 88888.00 2015-03-07 06:02:28.000 066 12555.33 268.27 54772.22 88888.00 2015-03-07 06:02:28.125 066 12555.27 268.25 54772.20 88888.00 2015-03-07 06:02:28.250 066 12555.23 268.20 54772.20 88888.00 2015-03-07 06:02:28.375 066 12555.27 268.23 54772.20 88888.00 2015-03-07 06:02:28.500 066 12555.27 268.20 54772.20 88888.00 2015-03-07 06:02:28.625 066 12555.23 268.20 54772.18 88888.00 2015-03-07 06:02:28.750 066 12555.20 268.20 54772.15 88888.00 2015-03-07 06:02:28.875 066 12555.25 268.18 54772.12 88888.00 2015-03-07 06:02:29.000 066 12555.30 268.10 54772.12 88888.00 2015-03-07 06:02:29.125 066 12555.33 268.10 54772.12 88888.00 2015-03-07 06:02:29.250 066 12555.30 268.10 54772.07 88888.00 2015-03-07 06:02:29.375 066 12555.23 268.10 54772.10 88888.00 2015-03-07 06:02:29.500 066 12555.17 268.07 54772.10 88888.00 2015-03-07 06:02:29.625 066 12555.20 268.05 54772.07 88888.00 2015-03-07 06:02:29.750 066 12555.23 268.02 54772.03 88888.00 2015-03-07 06:02:29.875 066 12555.20 268.02 54772.03 88888.00 2015-03-07 06:02:30.000 066 12555.25 268.00 54772.00 88888.00 2015-03-07 06:02:30.125 066 12555.25 268.00 54772.00 88888.00 2015-03-07 06:02:30.250 066 12555.15 267.98 54772.00 88888.00 2015-03-07 06:02:30.375 066 12555.15 267.95 54772.00 88888.00 2015-03-07 06:02:30.500 066 12555.17 267.93 54771.97 88888.00 2015-03-07 06:02:30.625 066 12555.17 267.93 54771.95 88888.00 2015-03-07 06:02:30.750 066 12555.12 267.93 54771.93 88888.00 2015-03-07 06:02:30.875 066 12555.10 267.93 54771.95 88888.00 2015-03-07 06:02:31.000 066 12555.12 267.90 54771.93 88888.00 2015-03-07 06:02:31.125 066 12555.15 267.90 54771.93 88888.00 2015-03-07 06:02:31.250 066 12555.10 267.82 54771.90 88888.00 2015-03-07 06:02:31.375 066 12555.10 267.82 54771.88 88888.00 2015-03-07 06:02:31.500 066 12555.05 267.80 54771.85 88888.00 2015-03-07 06:02:31.625 066 12555.05 267.75 54771.88 88888.00 2015-03-07 06:02:31.750 066 12555.02 267.77 54771.88 88888.00 2015-03-07 06:02:31.875 066 12554.95 267.73 54771.85 88888.00 2015-03-07 06:02:32.000 066 12554.92 267.70 54771.82 88888.00 2015-03-07 06:02:32.125 066 12554.95 267.70 54771.85 88888.00 2015-03-07 06:02:32.250 066 12554.95 267.68 54771.85 88888.00 2015-03-07 06:02:32.375 066 12554.98 267.68 54771.82 88888.00 2015-03-07 06:02:32.500 066 12554.92 267.65 54771.78 88888.00 2015-03-07 06:02:32.625 066 12554.92 267.65 54771.78 88888.00 2015-03-07 06:02:32.750 066 12554.90 267.62 54771.80 88888.00 2015-03-07 06:02:32.875 066 12554.88 267.57 54771.75 88888.00 2015-03-07 06:02:33.000 066 12554.92 267.52 54771.75 88888.00 2015-03-07 06:02:33.125 066 12554.90 267.52 54771.72 88888.00 2015-03-07 06:02:33.250 066 12554.85 267.48 54771.72 88888.00 2015-03-07 06:02:33.375 066 12554.85 267.45 54771.70 88888.00 2015-03-07 06:02:33.500 066 12554.92 267.48 54771.72 88888.00 2015-03-07 06:02:33.625 066 12554.95 267.48 54771.70 88888.00 2015-03-07 06:02:33.750 066 12554.90 267.43 54771.70 88888.00 2015-03-07 06:02:33.875 066 12554.92 267.43 54771.68 88888.00 2015-03-07 06:02:34.000 066 12554.90 267.40 54771.65 88888.00 2015-03-07 06:02:34.125 066 12554.85 267.40 54771.68 88888.00 2015-03-07 06:02:34.250 066 12554.83 267.38 54771.68 88888.00 2015-03-07 06:02:34.375 066 12554.80 267.35 54771.65 88888.00 2015-03-07 06:02:34.500 066 12554.73 267.32 54771.62 88888.00 2015-03-07 06:02:34.625 066 12554.77 267.32 54771.62 88888.00 2015-03-07 06:02:34.750 066 12554.77 267.30 54771.62 88888.00 2015-03-07 06:02:34.875 066 12554.75 267.27 54771.62 88888.00 2015-03-07 06:02:35.000 066 12554.67 267.25 54771.60 88888.00 2015-03-07 06:02:35.125 066 12554.65 267.23 54771.60 88888.00 2015-03-07 06:02:35.250 066 12554.62 267.23 54771.60 88888.00 2015-03-07 06:02:35.375 066 12554.70 267.23 54771.60 88888.00 2015-03-07 06:02:35.500 066 12554.73 267.20 54771.57 88888.00 2015-03-07 06:02:35.625 066 12554.65 267.15 54771.55 88888.00 2015-03-07 06:02:35.750 066 12554.58 267.12 54771.55 88888.00 2015-03-07 06:02:35.875 066 12554.60 267.10 54771.55 88888.00 2015-03-07 06:02:36.000 066 12554.62 267.10 54771.50 88888.00 2015-03-07 06:02:36.125 066 12554.73 267.10 54771.50 88888.00 2015-03-07 06:02:36.250 066 12554.70 267.07 54771.50 88888.00 2015-03-07 06:02:36.375 066 12554.65 267.05 54771.50 88888.00 2015-03-07 06:02:36.500 066 12554.58 267.02 54771.47 88888.00 2015-03-07 06:02:36.625 066 12554.55 267.00 54771.45 88888.00 2015-03-07 06:02:36.750 066 12554.48 267.02 54771.43 88888.00 2015-03-07 06:02:36.875 066 12554.45 266.98 54771.43 88888.00 2015-03-07 06:02:37.000 066 12554.48 266.95 54771.40 88888.00 2015-03-07 06:02:37.125 066 12554.48 266.95 54771.43 88888.00 2015-03-07 06:02:37.250 066 12554.42 266.95 54771.43 88888.00 2015-03-07 06:02:37.375 066 12554.40 266.93 54771.40 88888.00 2015-03-07 06:02:37.500 066 12554.38 266.93 54771.40 88888.00 2015-03-07 06:02:37.625 066 12554.38 266.88 54771.40 88888.00 2015-03-07 06:02:37.750 066 12554.35 266.88 54771.38 88888.00 2015-03-07 06:02:37.875 066 12554.33 266.82 54771.35 88888.00 2015-03-07 06:02:38.000 066 12554.27 266.82 54771.35 88888.00 2015-03-07 06:02:38.125 066 12554.27 266.80 54771.38 88888.00 2015-03-07 06:02:38.250 066 12554.25 266.82 54771.38 88888.00 2015-03-07 06:02:38.375 066 12554.25 266.77 54771.38 88888.00 2015-03-07 06:02:38.500 066 12554.23 266.75 54771.35 88888.00 2015-03-07 06:02:38.625 066 12554.25 266.73 54771.35 88888.00 2015-03-07 06:02:38.750 066 12554.23 266.73 54771.35 88888.00 2015-03-07 06:02:38.875 066 12554.10 266.73 54771.35 88888.00 2015-03-07 06:02:39.000 066 12554.08 266.70 54771.32 88888.00 2015-03-07 06:02:39.125 066 12554.08 266.65 54771.30 88888.00 2015-03-07 06:02:39.250 066 12554.05 266.65 54771.30 88888.00 2015-03-07 06:02:39.375 066 12554.08 266.68 54771.32 88888.00 2015-03-07 06:02:39.500 066 12554.08 266.65 54771.30 88888.00 2015-03-07 06:02:39.625 066 12554.02 266.62 54771.25 88888.00 2015-03-07 06:02:39.750 066 12553.95 266.57 54771.25 88888.00 2015-03-07 06:02:39.875 066 12553.88 266.57 54771.22 88888.00 2015-03-07 06:02:40.000 066 12553.90 266.55 54771.25 88888.00 2015-03-07 06:02:40.125 066 12553.88 266.52 54771.25 88888.00 2015-03-07 06:02:40.250 066 12553.85 266.50 54771.22 88888.00 2015-03-07 06:02:40.375 066 12553.85 266.43 54771.20 88888.00 2015-03-07 06:02:40.500 066 12553.85 266.43 54771.20 88888.00 2015-03-07 06:02:40.625 066 12553.75 266.43 54771.20 88888.00 2015-03-07 06:02:40.750 066 12553.73 266.43 54771.22 88888.00 2015-03-07 06:02:40.875 066 12553.75 266.40 54771.20 88888.00 2015-03-07 06:02:41.000 066 12553.70 266.38 54771.20 88888.00 2015-03-07 06:02:41.125 066 12553.70 266.35 54771.20 88888.00 2015-03-07 06:02:41.250 066 12553.73 266.35 54771.20 88888.00 2015-03-07 06:02:41.375 066 12553.70 266.32 54771.20 88888.00 2015-03-07 06:02:41.500 066 12553.70 266.30 54771.18 88888.00 2015-03-07 06:02:41.625 066 12553.67 266.30 54771.18 88888.00 2015-03-07 06:02:41.750 066 12553.58 266.30 54771.18 88888.00 2015-03-07 06:02:41.875 066 12553.52 266.25 54771.15 88888.00 2015-03-07 06:02:42.000 066 12553.58 266.25 54771.12 88888.00 2015-03-07 06:02:42.125 066 12553.58 266.23 54771.12 88888.00 2015-03-07 06:02:42.250 066 12553.45 266.20 54771.12 88888.00 2015-03-07 06:02:42.375 066 12553.45 266.23 54771.15 88888.00 2015-03-07 06:02:42.500 066 12553.42 266.18 54771.10 88888.00 2015-03-07 06:02:42.625 066 12553.48 266.15 54771.07 88888.00 2015-03-07 06:02:42.750 066 12553.48 266.10 54771.07 88888.00 2015-03-07 06:02:42.875 066 12553.42 266.12 54771.07 88888.00 2015-03-07 06:02:43.000 066 12553.38 266.10 54771.07 88888.00 2015-03-07 06:02:43.125 066 12553.38 266.07 54771.10 88888.00 2015-03-07 06:02:43.250 066 12553.38 266.10 54771.10 88888.00 2015-03-07 06:02:43.375 066 12553.33 266.07 54771.10 88888.00 2015-03-07 06:02:43.500 066 12553.35 266.07 54771.07 88888.00 2015-03-07 06:02:43.625 066 12553.33 266.05 54771.07 88888.00 2015-03-07 06:02:43.750 066 12553.25 266.00 54771.05 88888.00 2015-03-07 06:02:43.875 066 12553.20 266.00 54771.05 88888.00 2015-03-07 06:02:44.000 066 12553.15 265.98 54771.00 88888.00 2015-03-07 06:02:44.125 066 12553.17 265.98 54771.05 88888.00 2015-03-07 06:02:44.250 066 12553.17 265.95 54771.00 88888.00 2015-03-07 06:02:44.375 066 12553.23 265.95 54771.00 88888.00 2015-03-07 06:02:44.500 066 12553.20 265.90 54770.95 88888.00 2015-03-07 06:02:44.625 066 12553.17 265.88 54770.97 88888.00 2015-03-07 06:02:44.750 066 12553.15 265.88 54770.95 88888.00 2015-03-07 06:02:44.875 066 12553.12 265.88 54770.90 88888.00 2015-03-07 06:02:45.000 066 12553.10 265.85 54770.88 88888.00 2015-03-07 06:02:45.125 066 12553.02 265.77 54770.93 88888.00 2015-03-07 06:02:45.250 066 12552.98 265.77 54770.90 88888.00 2015-03-07 06:02:45.375 066 12553.08 265.80 54770.85 88888.00 2015-03-07 06:02:45.500 066 12553.08 265.75 54770.90 88888.00 2015-03-07 06:02:45.625 066 12553.00 265.73 54770.90 88888.00 2015-03-07 06:02:45.750 066 12553.00 265.68 54770.88 88888.00 2015-03-07 06:02:45.875 066 12552.98 265.68 54770.85 88888.00 2015-03-07 06:02:46.000 066 12552.92 265.68 54770.82 88888.00 2015-03-07 06:02:46.125 066 12552.88 265.65 54770.82 88888.00 2015-03-07 06:02:46.250 066 12552.85 265.62 54770.82 88888.00 2015-03-07 06:02:46.375 066 12552.85 265.62 54770.80 88888.00 2015-03-07 06:02:46.500 066 12552.80 265.60 54770.80 88888.00 2015-03-07 06:02:46.625 066 12552.77 265.57 54770.80 88888.00 2015-03-07 06:02:46.750 066 12552.80 265.60 54770.80 88888.00 2015-03-07 06:02:46.875 066 12552.73 265.57 54770.78 88888.00 2015-03-07 06:02:47.000 066 12552.70 265.57 54770.78 88888.00 2015-03-07 06:02:47.125 066 12552.75 265.55 54770.78 88888.00 2015-03-07 06:02:47.250 066 12552.65 265.50 54770.78 88888.00 2015-03-07 06:02:47.375 066 12552.62 265.50 54770.75 88888.00 2015-03-07 06:02:47.500 066 12552.62 265.50 54770.78 88888.00 2015-03-07 06:02:47.625 066 12552.60 265.50 54770.78 88888.00 2015-03-07 06:02:47.750 066 12552.52 265.48 54770.72 88888.00 2015-03-07 06:02:47.875 066 12552.48 265.45 54770.72 88888.00 2015-03-07 06:02:48.000 066 12552.42 265.43 54770.70 88888.00 2015-03-07 06:02:48.125 066 12552.33 265.43 54770.68 88888.00 2015-03-07 06:02:48.250 066 12552.27 265.40 54770.70 88888.00 2015-03-07 06:02:48.375 066 12552.33 265.32 54770.65 88888.00 2015-03-07 06:02:48.500 066 12552.40 265.32 54770.68 88888.00 2015-03-07 06:02:48.625 066 12552.38 265.32 54770.68 88888.00 2015-03-07 06:02:48.750 066 12552.30 265.32 54770.65 88888.00 2015-03-07 06:02:48.875 066 12552.25 265.32 54770.60 88888.00 2015-03-07 06:02:49.000 066 12552.25 265.25 54770.62 88888.00 2015-03-07 06:02:49.125 066 12552.20 265.25 54770.62 88888.00 2015-03-07 06:02:49.250 066 12552.20 265.20 54770.60 88888.00 2015-03-07 06:02:49.375 066 12552.23 265.20 54770.60 88888.00 2015-03-07 06:02:49.500 066 12552.15 265.18 54770.57 88888.00 2015-03-07 06:02:49.625 066 12552.10 265.18 54770.57 88888.00 2015-03-07 06:02:49.750 066 12552.10 265.12 54770.57 88888.00 2015-03-07 06:02:49.875 066 12552.10 265.10 54770.53 88888.00 2015-03-07 06:02:50.000 066 12552.10 265.10 54770.50 88888.00 2015-03-07 06:02:50.125 066 12552.10 265.05 54770.53 88888.00 2015-03-07 06:02:50.250 066 12552.10 265.02 54770.55 88888.00 2015-03-07 06:02:50.375 066 12552.08 265.00 54770.50 88888.00 2015-03-07 06:02:50.500 066 12552.00 264.98 54770.50 88888.00 2015-03-07 06:02:50.625 066 12552.00 264.98 54770.50 88888.00 2015-03-07 06:02:50.750 066 12551.98 264.93 54770.47 88888.00 2015-03-07 06:02:50.875 066 12551.95 264.90 54770.47 88888.00 2015-03-07 06:02:51.000 066 12551.88 264.93 54770.45 88888.00 2015-03-07 06:02:51.125 066 12551.85 264.93 54770.45 88888.00 2015-03-07 06:02:51.250 066 12551.80 264.88 54770.43 88888.00 2015-03-07 06:02:51.375 066 12551.75 264.88 54770.43 88888.00 2015-03-07 06:02:51.500 066 12551.67 264.82 54770.43 88888.00 2015-03-07 06:02:51.625 066 12551.73 264.82 54770.43 88888.00 2015-03-07 06:02:51.750 066 12551.67 264.80 54770.40 88888.00 2015-03-07 06:02:51.875 066 12551.65 264.80 54770.40 88888.00 2015-03-07 06:02:52.000 066 12551.52 264.80 54770.40 88888.00 2015-03-07 06:02:52.125 066 12551.50 264.75 54770.38 88888.00 2015-03-07 06:02:52.250 066 12551.52 264.70 54770.40 88888.00 2015-03-07 06:02:52.375 066 12551.55 264.70 54770.38 88888.00 2015-03-07 06:02:52.500 066 12551.52 264.70 54770.35 88888.00 2015-03-07 06:02:52.625 066 12551.45 264.68 54770.35 88888.00 2015-03-07 06:02:52.750 066 12551.42 264.65 54770.32 88888.00 2015-03-07 06:02:52.875 066 12551.38 264.65 54770.32 88888.00 2015-03-07 06:02:53.000 066 12551.35 264.62 54770.30 88888.00 2015-03-07 06:02:53.125 066 12551.35 264.57 54770.30 88888.00 2015-03-07 06:02:53.250 066 12551.35 264.57 54770.30 88888.00 2015-03-07 06:02:53.375 066 12551.38 264.60 54770.28 88888.00 2015-03-07 06:02:53.500 066 12551.33 264.57 54770.28 88888.00 2015-03-07 06:02:53.625 066 12551.23 264.52 54770.28 88888.00 2015-03-07 06:02:53.750 066 12551.15 264.50 54770.25 88888.00 2015-03-07 06:02:53.875 066 12551.17 264.50 54770.22 88888.00 2015-03-07 06:02:54.000 066 12551.15 264.48 54770.22 88888.00 2015-03-07 06:02:54.125 066 12551.10 264.43 54770.20 88888.00 2015-03-07 06:02:54.250 066 12551.05 264.40 54770.20 88888.00 2015-03-07 06:02:54.375 066 12551.10 264.40 54770.20 88888.00 2015-03-07 06:02:54.500 066 12551.05 264.40 54770.20 88888.00 2015-03-07 06:02:54.625 066 12551.00 264.38 54770.22 88888.00 2015-03-07 06:02:54.750 066 12551.00 264.35 54770.18 88888.00 2015-03-07 06:02:54.875 066 12550.95 264.35 54770.18 88888.00 2015-03-07 06:02:55.000 066 12550.90 264.30 54770.15 88888.00 2015-03-07 06:02:55.125 066 12550.95 264.32 54770.12 88888.00 2015-03-07 06:02:55.250 066 12550.95 264.32 54770.15 88888.00 2015-03-07 06:02:55.375 066 12550.92 264.30 54770.10 88888.00 2015-03-07 06:02:55.500 066 12550.83 264.30 54770.12 88888.00 2015-03-07 06:02:55.625 066 12550.80 264.27 54770.10 88888.00 2015-03-07 06:02:55.750 066 12550.85 264.25 54770.07 88888.00 2015-03-07 06:02:55.875 066 12550.88 264.25 54770.03 88888.00 2015-03-07 06:02:56.000 066 12550.83 264.20 54770.00 88888.00 2015-03-07 06:02:56.125 066 12550.75 264.20 54770.03 88888.00 2015-03-07 06:02:56.250 066 12550.62 264.20 54770.00 88888.00 2015-03-07 06:02:56.375 066 12550.58 264.18 54769.97 88888.00 2015-03-07 06:02:56.500 066 12550.55 264.15 54769.97 88888.00 2015-03-07 06:02:56.625 066 12550.60 264.18 54769.97 88888.00 2015-03-07 06:02:56.750 066 12550.58 264.15 54769.97 88888.00 2015-03-07 06:02:56.875 066 12550.52 264.10 54769.97 88888.00 2015-03-07 06:02:57.000 066 12550.58 264.10 54769.95 88888.00 2015-03-07 06:02:57.125 066 12550.52 264.10 54769.95 88888.00 2015-03-07 06:02:57.250 066 12550.50 264.07 54769.93 88888.00 2015-03-07 06:02:57.375 066 12550.52 264.05 54769.88 88888.00 2015-03-07 06:02:57.500 066 12550.48 264.02 54769.90 88888.00 2015-03-07 06:02:57.625 066 12550.40 264.00 54769.88 88888.00 2015-03-07 06:02:57.750 066 12550.38 264.00 54769.85 88888.00 2015-03-07 06:02:57.875 066 12550.38 263.98 54769.82 88888.00 2015-03-07 06:02:58.000 066 12550.27 263.93 54769.80 88888.00 2015-03-07 06:02:58.125 066 12550.30 263.93 54769.80 88888.00 2015-03-07 06:02:58.250 066 12550.30 263.93 54769.85 88888.00 2015-03-07 06:02:58.375 066 12550.27 263.93 54769.82 88888.00 2015-03-07 06:02:58.500 066 12550.23 263.90 54769.82 88888.00 2015-03-07 06:02:58.625 066 12550.23 263.88 54769.80 88888.00 2015-03-07 06:02:58.750 066 12550.25 263.88 54769.80 88888.00 2015-03-07 06:02:58.875 066 12550.17 263.90 54769.78 88888.00 2015-03-07 06:02:59.000 066 12550.15 263.88 54769.78 88888.00 2015-03-07 06:02:59.125 066 12550.12 263.82 54769.75 88888.00 2015-03-07 06:02:59.250 066 12550.02 263.82 54769.75 88888.00 2015-03-07 06:02:59.375 066 12550.02 263.80 54769.75 88888.00 2015-03-07 06:02:59.500 066 12549.95 263.77 54769.70 88888.00 2015-03-07 06:02:59.625 066 12549.95 263.73 54769.70 88888.00 2015-03-07 06:02:59.750 066 12549.95 263.68 54769.70 88888.00 2015-03-07 06:02:59.875 066 12549.90 263.70 54769.70 88888.00 2015-03-07 06:03:00.000 066 12549.83 263.68 54769.65 88888.00 2015-03-07 06:03:00.125 066 12549.77 263.68 54769.65 88888.00 2015-03-07 06:03:00.250 066 12549.75 263.68 54769.65 88888.00 2015-03-07 06:03:00.375 066 12549.73 263.65 54769.65 88888.00 2015-03-07 06:03:00.500 066 12549.75 263.62 54769.62 88888.00 2015-03-07 06:03:00.625 066 12549.75 263.65 54769.62 88888.00 2015-03-07 06:03:00.750 066 12549.73 263.62 54769.65 88888.00 2015-03-07 06:03:00.875 066 12549.67 263.60 54769.62 88888.00 2015-03-07 06:03:01.000 066 12549.60 263.57 54769.60 88888.00 2015-03-07 06:03:01.125 066 12549.62 263.55 54769.57 88888.00 2015-03-07 06:03:01.250 066 12549.60 263.55 54769.57 88888.00 2015-03-07 06:03:01.375 066 12549.60 263.50 54769.55 88888.00 2015-03-07 06:03:01.500 066 12549.55 263.50 54769.55 88888.00 2015-03-07 06:03:01.625 066 12549.55 263.48 54769.53 88888.00 2015-03-07 06:03:01.750 066 12549.52 263.50 54769.53 88888.00 2015-03-07 06:03:01.875 066 12549.50 263.48 54769.53 88888.00 2015-03-07 06:03:02.000 066 12549.45 263.43 54769.50 88888.00 2015-03-07 06:03:02.125 066 12549.45 263.40 54769.47 88888.00 2015-03-07 06:03:02.250 066 12549.40 263.40 54769.47 88888.00 2015-03-07 06:03:02.375 066 12549.38 263.40 54769.45 88888.00 2015-03-07 06:03:02.500 066 12549.27 263.38 54769.45 88888.00 2015-03-07 06:03:02.625 066 12549.25 263.32 54769.45 88888.00 2015-03-07 06:03:02.750 066 12549.23 263.35 54769.40 88888.00 2015-03-07 06:03:02.875 066 12549.17 263.30 54769.43 88888.00 2015-03-07 06:03:03.000 066 12549.20 263.30 54769.43 88888.00 2015-03-07 06:03:03.125 066 12549.20 263.30 54769.45 88888.00 2015-03-07 06:03:03.250 066 12549.12 263.25 54769.43 88888.00 2015-03-07 06:03:03.375 066 12549.15 263.23 54769.38 88888.00 2015-03-07 06:03:03.500 066 12549.15 263.23 54769.38 88888.00 2015-03-07 06:03:03.625 066 12549.12 263.25 54769.40 88888.00 2015-03-07 06:03:03.750 066 12549.10 263.20 54769.35 88888.00 2015-03-07 06:03:03.875 066 12549.08 263.25 54769.32 88888.00 2015-03-07 06:03:04.000 066 12549.05 263.23 54769.32 88888.00 2015-03-07 06:03:04.125 066 12549.02 263.20 54769.32 88888.00 2015-03-07 06:03:04.250 066 12549.02 263.18 54769.32 88888.00 2015-03-07 06:03:04.375 066 12549.05 263.18 54769.30 88888.00 2015-03-07 06:03:04.500 066 12549.00 263.15 54769.30 88888.00 2015-03-07 06:03:04.625 066 12548.95 263.18 54769.30 88888.00 2015-03-07 06:03:04.750 066 12548.88 263.12 54769.30 88888.00 2015-03-07 06:03:04.875 066 12548.85 263.12 54769.30 88888.00 2015-03-07 06:03:05.000 066 12548.88 263.10 54769.28 88888.00 2015-03-07 06:03:05.125 066 12548.88 263.10 54769.25 88888.00 2015-03-07 06:03:05.250 066 12548.77 263.02 54769.25 88888.00 2015-03-07 06:03:05.375 066 12548.75 263.02 54769.22 88888.00 2015-03-07 06:03:05.500 066 12548.80 263.02 54769.18 88888.00 2015-03-07 06:03:05.625 066 12548.75 263.05 54769.20 88888.00 2015-03-07 06:03:05.750 066 12548.70 263.02 54769.22 88888.00 2015-03-07 06:03:05.875 066 12548.67 263.00 54769.18 88888.00 2015-03-07 06:03:06.000 066 12548.60 262.98 54769.15 88888.00 2015-03-07 06:03:06.125 066 12548.55 262.98 54769.18 88888.00 2015-03-07 06:03:06.250 066 12548.48 262.95 54769.20 88888.00 2015-03-07 06:03:06.375 066 12548.50 262.93 54769.15 88888.00 2015-03-07 06:03:06.500 066 12548.55 262.93 54769.15 88888.00 2015-03-07 06:03:06.625 066 12548.55 262.95 54769.18 88888.00 2015-03-07 06:03:06.750 066 12548.42 262.95 54769.10 88888.00 2015-03-07 06:03:06.875 066 12548.40 262.90 54769.10 88888.00 2015-03-07 06:03:07.000 066 12548.35 262.90 54769.07 88888.00 2015-03-07 06:03:07.125 066 12548.38 262.85 54769.10 88888.00 2015-03-07 06:03:07.250 066 12548.27 262.85 54769.07 88888.00 2015-03-07 06:03:07.375 066 12548.17 262.85 54769.07 88888.00 2015-03-07 06:03:07.500 066 12548.15 262.82 54769.05 88888.00 2015-03-07 06:03:07.625 066 12548.17 262.82 54769.03 88888.00 2015-03-07 06:03:07.750 066 12548.20 262.82 54769.03 88888.00 2015-03-07 06:03:07.875 066 12548.17 262.80 54769.00 88888.00 2015-03-07 06:03:08.000 066 12548.08 262.77 54768.97 88888.00 2015-03-07 06:03:08.125 066 12548.10 262.75 54768.97 88888.00 2015-03-07 06:03:08.250 066 12548.17 262.73 54769.00 88888.00 2015-03-07 06:03:08.375 066 12548.17 262.75 54768.97 88888.00 2015-03-07 06:03:08.500 066 12548.12 262.73 54768.97 88888.00 2015-03-07 06:03:08.625 066 12548.08 262.68 54768.95 88888.00 2015-03-07 06:03:08.750 066 12548.08 262.68 54768.93 88888.00 2015-03-07 06:03:08.875 066 12548.10 262.68 54768.90 88888.00 2015-03-07 06:03:09.000 066 12548.15 262.68 54768.93 88888.00 2015-03-07 06:03:09.125 066 12548.12 262.70 54768.93 88888.00 2015-03-07 06:03:09.250 066 12548.00 262.65 54768.93 88888.00 2015-03-07 06:03:09.375 066 12548.02 262.62 54768.90 88888.00 2015-03-07 06:03:09.500 066 12548.00 262.62 54768.88 88888.00 2015-03-07 06:03:09.625 066 12547.92 262.62 54768.88 88888.00 2015-03-07 06:03:09.750 066 12547.88 262.60 54768.88 88888.00 2015-03-07 06:03:09.875 066 12547.85 262.62 54768.88 88888.00 2015-03-07 06:03:10.000 066 12547.90 262.62 54768.82 88888.00 2015-03-07 06:03:10.125 066 12547.85 262.60 54768.85 88888.00 2015-03-07 06:03:10.250 066 12547.77 262.55 54768.85 88888.00 2015-03-07 06:03:10.375 066 12547.80 262.52 54768.82 88888.00 2015-03-07 06:03:10.500 066 12547.80 262.55 54768.82 88888.00 2015-03-07 06:03:10.625 066 12547.70 262.52 54768.80 88888.00 2015-03-07 06:03:10.750 066 12547.67 262.52 54768.78 88888.00 2015-03-07 06:03:10.875 066 12547.70 262.50 54768.75 88888.00 2015-03-07 06:03:11.000 066 12547.62 262.45 54768.75 88888.00 2015-03-07 06:03:11.125 066 12547.62 262.50 54768.75 88888.00 2015-03-07 06:03:11.250 066 12547.55 262.50 54768.78 88888.00 2015-03-07 06:03:11.375 066 12547.55 262.48 54768.78 88888.00 2015-03-07 06:03:11.500 066 12547.50 262.48 54768.72 88888.00 2015-03-07 06:03:11.625 066 12547.48 262.45 54768.70 88888.00 2015-03-07 06:03:11.750 066 12547.45 262.43 54768.70 88888.00 2015-03-07 06:03:11.875 066 12547.42 262.45 54768.70 88888.00 2015-03-07 06:03:12.000 066 12547.40 262.45 54768.68 88888.00 2015-03-07 06:03:12.125 066 12547.38 262.45 54768.68 88888.00 2015-03-07 06:03:12.250 066 12547.30 262.43 54768.68 88888.00 2015-03-07 06:03:12.375 066 12547.30 262.43 54768.65 88888.00 2015-03-07 06:03:12.500 066 12547.27 262.40 54768.62 88888.00 2015-03-07 06:03:12.625 066 12547.17 262.43 54768.57 88888.00 2015-03-07 06:03:12.750 066 12547.17 262.40 54768.57 88888.00 2015-03-07 06:03:12.875 066 12547.20 262.40 54768.57 88888.00 2015-03-07 06:03:13.000 066 12547.25 262.38 54768.57 88888.00 2015-03-07 06:03:13.125 066 12547.23 262.38 54768.55 88888.00 2015-03-07 06:03:13.250 066 12547.17 262.32 54768.55 88888.00 2015-03-07 06:03:13.375 066 12547.23 262.32 54768.53 88888.00 2015-03-07 06:03:13.500 066 12547.17 262.32 54768.53 88888.00 2015-03-07 06:03:13.625 066 12547.17 262.32 54768.53 88888.00 2015-03-07 06:03:13.750 066 12547.15 262.32 54768.50 88888.00 2015-03-07 06:03:13.875 066 12547.15 262.27 54768.45 88888.00 2015-03-07 06:03:14.000 066 12547.20 262.23 54768.43 88888.00 2015-03-07 06:03:14.125 066 12547.12 262.25 54768.40 88888.00 2015-03-07 06:03:14.250 066 12546.98 262.25 54768.40 88888.00 2015-03-07 06:03:14.375 066 12547.00 262.25 54768.40 88888.00 2015-03-07 06:03:14.500 066 12547.02 262.25 54768.40 88888.00 2015-03-07 06:03:14.625 066 12547.05 262.25 54768.38 88888.00 2015-03-07 06:03:14.750 066 12547.10 262.25 54768.38 88888.00 2015-03-07 06:03:14.875 066 12547.10 262.23 54768.35 88888.00 2015-03-07 06:03:15.000 066 12547.12 262.23 54768.32 88888.00 2015-03-07 06:03:15.125 066 12547.05 262.23 54768.30 88888.00 2015-03-07 06:03:15.250 066 12546.98 262.20 54768.28 88888.00 2015-03-07 06:03:15.375 066 12546.98 262.20 54768.28 88888.00 2015-03-07 06:03:15.500 066 12546.92 262.20 54768.25 88888.00 2015-03-07 06:03:15.625 066 12546.92 262.18 54768.25 88888.00 2015-03-07 06:03:15.750 066 12546.90 262.12 54768.22 88888.00 2015-03-07 06:03:15.875 066 12546.88 262.12 54768.22 88888.00 2015-03-07 06:03:16.000 066 12546.85 262.12 54768.20 88888.00 2015-03-07 06:03:16.125 066 12546.88 262.15 54768.20 88888.00 2015-03-07 06:03:16.250 066 12546.80 262.12 54768.20 88888.00 2015-03-07 06:03:16.375 066 12546.85 262.15 54768.18 88888.00 2015-03-07 06:03:16.500 066 12546.88 262.12 54768.12 88888.00 2015-03-07 06:03:16.625 066 12546.77 262.10 54768.10 88888.00 2015-03-07 06:03:16.750 066 12546.75 262.15 54768.10 88888.00 2015-03-07 06:03:16.875 066 12546.73 262.15 54768.10 88888.00 2015-03-07 06:03:17.000 066 12546.73 262.15 54768.07 88888.00 2015-03-07 06:03:17.125 066 12546.75 262.15 54768.10 88888.00 2015-03-07 06:03:17.250 066 12546.77 262.07 54768.07 88888.00 2015-03-07 06:03:17.375 066 12546.75 262.10 54768.03 88888.00 2015-03-07 06:03:17.500 066 12546.67 262.10 54768.03 88888.00 2015-03-07 06:03:17.625 066 12546.67 262.07 54768.03 88888.00 2015-03-07 06:03:17.750 066 12546.67 262.07 54768.00 88888.00 2015-03-07 06:03:17.875 066 12546.67 262.05 54768.00 88888.00 2015-03-07 06:03:18.000 066 12546.62 262.05 54768.00 88888.00 2015-03-07 06:03:18.125 066 12546.55 262.07 54767.97 88888.00 2015-03-07 06:03:18.250 066 12546.65 262.02 54767.97 88888.00 2015-03-07 06:03:18.375 066 12546.70 262.00 54767.95 88888.00 2015-03-07 06:03:18.500 066 12546.67 262.00 54767.95 88888.00 2015-03-07 06:03:18.625 066 12546.65 262.00 54767.95 88888.00 2015-03-07 06:03:18.750 066 12546.60 262.00 54767.93 88888.00 2015-03-07 06:03:18.875 066 12546.62 261.98 54767.93 88888.00 2015-03-07 06:03:19.000 066 12546.65 261.95 54767.90 88888.00 2015-03-07 06:03:19.125 066 12546.65 261.98 54767.90 88888.00 2015-03-07 06:03:19.250 066 12546.60 261.98 54767.88 88888.00 2015-03-07 06:03:19.375 066 12546.50 261.98 54767.85 88888.00 2015-03-07 06:03:19.500 066 12546.45 261.95 54767.82 88888.00 2015-03-07 06:03:19.625 066 12546.45 261.95 54767.80 88888.00 2015-03-07 06:03:19.750 066 12546.42 261.90 54767.78 88888.00 2015-03-07 06:03:19.875 066 12546.42 261.93 54767.78 88888.00 2015-03-07 06:03:20.000 066 12546.42 261.93 54767.75 88888.00 2015-03-07 06:03:20.125 066 12546.38 261.93 54767.78 88888.00 2015-03-07 06:03:20.250 066 12546.38 261.93 54767.75 88888.00 2015-03-07 06:03:20.375 066 12546.38 261.88 54767.72 88888.00 2015-03-07 06:03:20.500 066 12546.38 261.90 54767.72 88888.00 2015-03-07 06:03:20.625 066 12546.33 261.88 54767.70 88888.00 2015-03-07 06:03:20.750 066 12546.27 261.85 54767.65 88888.00 2015-03-07 06:03:20.875 066 12546.27 261.85 54767.62 88888.00 2015-03-07 06:03:21.000 066 12546.30 261.85 54767.60 88888.00 2015-03-07 06:03:21.125 066 12546.33 261.82 54767.60 88888.00 2015-03-07 06:03:21.250 066 12546.25 261.80 54767.60 88888.00 2015-03-07 06:03:21.375 066 12546.30 261.80 54767.60 88888.00 2015-03-07 06:03:21.500 066 12546.33 261.80 54767.55 88888.00 2015-03-07 06:03:21.625 066 12546.30 261.80 54767.53 88888.00 2015-03-07 06:03:21.750 066 12546.25 261.75 54767.53 88888.00 2015-03-07 06:03:21.875 066 12546.20 261.75 54767.53 88888.00 2015-03-07 06:03:22.000 066 12546.17 261.75 54767.50 88888.00 2015-03-07 06:03:22.125 066 12546.20 261.75 54767.50 88888.00 2015-03-07 06:03:22.250 066 12546.17 261.73 54767.50 88888.00 2015-03-07 06:03:22.375 066 12546.17 261.70 54767.47 88888.00 2015-03-07 06:03:22.500 066 12546.15 261.65 54767.40 88888.00 2015-03-07 06:03:22.625 066 12546.12 261.65 54767.43 88888.00 2015-03-07 06:03:22.750 066 12546.10 261.65 54767.40 88888.00 2015-03-07 06:03:22.875 066 12546.05 261.62 54767.38 88888.00 2015-03-07 06:03:23.000 066 12546.02 261.60 54767.35 88888.00 2015-03-07 06:03:23.125 066 12546.02 261.62 54767.35 88888.00 2015-03-07 06:03:23.250 066 12546.02 261.57 54767.35 88888.00 2015-03-07 06:03:23.375 066 12546.08 261.57 54767.32 88888.00 2015-03-07 06:03:23.500 066 12545.98 261.57 54767.32 88888.00 2015-03-07 06:03:23.625 066 12545.90 261.55 54767.32 88888.00 2015-03-07 06:03:23.750 066 12545.90 261.55 54767.30 88888.00 2015-03-07 06:03:23.875 066 12545.85 261.57 54767.28 88888.00 2015-03-07 06:03:24.000 066 12545.88 261.57 54767.25 88888.00 2015-03-07 06:03:24.125 066 12545.85 261.55 54767.20 88888.00 2015-03-07 06:03:24.250 066 12545.70 261.50 54767.22 88888.00 2015-03-07 06:03:24.375 066 12545.70 261.50 54767.22 88888.00 2015-03-07 06:03:24.500 066 12545.75 261.52 54767.20 88888.00 2015-03-07 06:03:24.625 066 12545.70 261.48 54767.20 88888.00 2015-03-07 06:03:24.750 066 12545.70 261.48 54767.18 88888.00 2015-03-07 06:03:24.875 066 12545.67 261.48 54767.18 88888.00 2015-03-07 06:03:25.000 066 12545.70 261.45 54767.18 88888.00 2015-03-07 06:03:25.125 066 12545.70 261.43 54767.18 88888.00 2015-03-07 06:03:25.250 066 12545.60 261.38 54767.15 88888.00 2015-03-07 06:03:25.375 066 12545.58 261.40 54767.12 88888.00 2015-03-07 06:03:25.500 066 12545.58 261.38 54767.10 88888.00 2015-03-07 06:03:25.625 066 12545.55 261.40 54767.10 88888.00 2015-03-07 06:03:25.750 066 12545.58 261.35 54767.10 88888.00 2015-03-07 06:03:25.875 066 12545.60 261.35 54767.07 88888.00 2015-03-07 06:03:26.000 066 12545.58 261.35 54767.07 88888.00 2015-03-07 06:03:26.125 066 12545.55 261.32 54767.05 88888.00 2015-03-07 06:03:26.250 066 12545.48 261.32 54767.03 88888.00 2015-03-07 06:03:26.375 066 12545.48 261.32 54767.00 88888.00 2015-03-07 06:03:26.500 066 12545.42 261.27 54767.00 88888.00 2015-03-07 06:03:26.625 066 12545.42 261.27 54766.97 88888.00 2015-03-07 06:03:26.750 066 12545.50 261.25 54766.97 88888.00 2015-03-07 06:03:26.875 066 12545.50 261.23 54766.95 88888.00 2015-03-07 06:03:27.000 066 12545.40 261.23 54766.90 88888.00 2015-03-07 06:03:27.125 066 12545.33 261.23 54766.90 88888.00 2015-03-07 06:03:27.250 066 12545.30 261.20 54766.93 88888.00 2015-03-07 06:03:27.375 066 12545.35 261.20 54766.90 88888.00 2015-03-07 06:03:27.500 066 12545.38 261.18 54766.88 88888.00 2015-03-07 06:03:27.625 066 12545.40 261.18 54766.88 88888.00 2015-03-07 06:03:27.750 066 12545.40 261.15 54766.88 88888.00 2015-03-07 06:03:27.875 066 12545.35 261.12 54766.82 88888.00 2015-03-07 06:03:28.000 066 12545.25 261.07 54766.78 88888.00 2015-03-07 06:03:28.125 066 12545.23 261.10 54766.78 88888.00 2015-03-07 06:03:28.250 066 12545.25 261.07 54766.78 88888.00 2015-03-07 06:03:28.375 066 12545.27 261.05 54766.75 88888.00 2015-03-07 06:03:28.500 066 12545.20 261.02 54766.75 88888.00 2015-03-07 06:03:28.625 066 12545.17 261.02 54766.72 88888.00 2015-03-07 06:03:28.750 066 12545.23 261.00 54766.70 88888.00 2015-03-07 06:03:28.875 066 12545.15 260.98 54766.70 88888.00 2015-03-07 06:03:29.000 066 12545.10 260.98 54766.70 88888.00 2015-03-07 06:03:29.125 066 12545.08 260.98 54766.70 88888.00 2015-03-07 06:03:29.250 066 12544.98 260.95 54766.68 88888.00 2015-03-07 06:03:29.375 066 12545.00 260.93 54766.62 88888.00 2015-03-07 06:03:29.500 066 12545.00 260.93 54766.62 88888.00 2015-03-07 06:03:29.625 066 12545.00 260.88 54766.60 88888.00 2015-03-07 06:03:29.750 066 12544.95 260.85 54766.57 88888.00 2015-03-07 06:03:29.875 066 12544.90 260.85 54766.57 88888.00 2015-03-07 06:03:30.000 066 12544.92 260.85 54766.55 88888.00 2015-03-07 06:03:30.125 066 12544.95 260.85 54766.57 88888.00 2015-03-07 06:03:30.250 066 12544.90 260.77 54766.55 88888.00 2015-03-07 06:03:30.375 066 12544.88 260.80 54766.53 88888.00 2015-03-07 06:03:30.500 066 12544.85 260.75 54766.50 88888.00 2015-03-07 06:03:30.625 066 12544.83 260.75 54766.50 88888.00 2015-03-07 06:03:30.750 066 12544.88 260.70 54766.47 88888.00 2015-03-07 06:03:30.875 066 12544.83 260.68 54766.47 88888.00 2015-03-07 06:03:31.000 066 12544.75 260.68 54766.45 88888.00 2015-03-07 06:03:31.125 066 12544.75 260.65 54766.45 88888.00 2015-03-07 06:03:31.250 066 12544.75 260.62 54766.47 88888.00 2015-03-07 06:03:31.375 066 12544.77 260.62 54766.45 88888.00 2015-03-07 06:03:31.500 066 12544.73 260.60 54766.43 88888.00 2015-03-07 06:03:31.625 066 12544.73 260.55 54766.43 88888.00 2015-03-07 06:03:31.750 066 12544.73 260.55 54766.38 88888.00 2015-03-07 06:03:31.875 066 12544.67 260.55 54766.38 88888.00 2015-03-07 06:03:32.000 066 12544.65 260.52 54766.32 88888.00 2015-03-07 06:03:32.125 066 12544.67 260.50 54766.32 88888.00 2015-03-07 06:03:32.250 066 12544.62 260.45 54766.32 88888.00 2015-03-07 06:03:32.375 066 12544.65 260.45 54766.30 88888.00 2015-03-07 06:03:32.500 066 12544.58 260.38 54766.28 88888.00 2015-03-07 06:03:32.625 066 12544.52 260.40 54766.28 88888.00 2015-03-07 06:03:32.750 066 12544.58 260.43 54766.25 88888.00 2015-03-07 06:03:32.875 066 12544.58 260.43 54766.25 88888.00 2015-03-07 06:03:33.000 066 12544.58 260.40 54766.25 88888.00 2015-03-07 06:03:33.125 066 12544.52 260.40 54766.22 88888.00 2015-03-07 06:03:33.250 066 12544.45 260.32 54766.20 88888.00 2015-03-07 06:03:33.375 066 12544.40 260.32 54766.20 88888.00 2015-03-07 06:03:33.500 066 12544.52 260.35 54766.20 88888.00 2015-03-07 06:03:33.625 066 12544.55 260.32 54766.15 88888.00 2015-03-07 06:03:33.750 066 12544.58 260.27 54766.15 88888.00 2015-03-07 06:03:33.875 066 12544.50 260.27 54766.18 88888.00 2015-03-07 06:03:34.000 066 12544.42 260.27 54766.12 88888.00 2015-03-07 06:03:34.125 066 12544.42 260.25 54766.12 88888.00 2015-03-07 06:03:34.250 066 12544.40 260.20 54766.10 88888.00 2015-03-07 06:03:34.375 066 12544.42 260.20 54766.10 88888.00 2015-03-07 06:03:34.500 066 12544.42 260.15 54766.05 88888.00 2015-03-07 06:03:34.625 066 12544.38 260.10 54766.05 88888.00 2015-03-07 06:03:34.750 066 12544.30 260.18 54766.05 88888.00 2015-03-07 06:03:34.875 066 12544.27 260.15 54766.03 88888.00 2015-03-07 06:03:35.000 066 12544.30 260.12 54765.97 88888.00 2015-03-07 06:03:35.125 066 12544.27 260.07 54765.97 88888.00 2015-03-07 06:03:35.250 066 12544.23 260.07 54765.95 88888.00 2015-03-07 06:03:35.375 066 12544.23 260.05 54765.95 88888.00 2015-03-07 06:03:35.500 066 12544.20 260.05 54765.95 88888.00 2015-03-07 06:03:35.625 066 12544.23 260.02 54765.90 88888.00 2015-03-07 06:03:35.750 066 12544.23 260.02 54765.90 88888.00 2015-03-07 06:03:35.875 066 12544.23 259.98 54765.90 88888.00 2015-03-07 06:03:36.000 066 12544.23 259.98 54765.88 88888.00 2015-03-07 06:03:36.125 066 12544.25 259.95 54765.88 88888.00 2015-03-07 06:03:36.250 066 12544.25 259.93 54765.85 88888.00 2015-03-07 06:03:36.375 066 12544.27 259.95 54765.85 88888.00 2015-03-07 06:03:36.500 066 12544.23 259.95 54765.80 88888.00 2015-03-07 06:03:36.625 066 12544.17 259.88 54765.80 88888.00 2015-03-07 06:03:36.750 066 12544.10 259.85 54765.80 88888.00 2015-03-07 06:03:36.875 066 12544.05 259.85 54765.80 88888.00 2015-03-07 06:03:37.000 066 12544.05 259.82 54765.78 88888.00 2015-03-07 06:03:37.125 066 12544.08 259.82 54765.75 88888.00 2015-03-07 06:03:37.250 066 12544.02 259.80 54765.72 88888.00 2015-03-07 06:03:37.375 066 12544.00 259.80 54765.72 88888.00 2015-03-07 06:03:37.500 066 12543.98 259.77 54765.75 88888.00 2015-03-07 06:03:37.625 066 12544.02 259.73 54765.70 88888.00 2015-03-07 06:03:37.750 066 12544.02 259.70 54765.68 88888.00 2015-03-07 06:03:37.875 066 12544.02 259.70 54765.65 88888.00 2015-03-07 06:03:38.000 066 12544.00 259.68 54765.65 88888.00 2015-03-07 06:03:38.125 066 12543.95 259.68 54765.65 88888.00 2015-03-07 06:03:38.250 066 12543.90 259.65 54765.62 88888.00 2015-03-07 06:03:38.375 066 12543.85 259.62 54765.57 88888.00 2015-03-07 06:03:38.500 066 12543.85 259.62 54765.60 88888.00 2015-03-07 06:03:38.625 066 12543.80 259.62 54765.57 88888.00 2015-03-07 06:03:38.750 066 12543.85 259.60 54765.55 88888.00 2015-03-07 06:03:38.875 066 12543.85 259.57 54765.53 88888.00 2015-03-07 06:03:39.000 066 12543.83 259.57 54765.53 88888.00 2015-03-07 06:03:39.125 066 12543.80 259.60 54765.53 88888.00 2015-03-07 06:03:39.250 066 12543.70 259.57 54765.53 88888.00 2015-03-07 06:03:39.375 066 12543.75 259.55 54765.47 88888.00 2015-03-07 06:03:39.500 066 12543.80 259.50 54765.47 88888.00 2015-03-07 06:03:39.625 066 12543.77 259.48 54765.47 88888.00 2015-03-07 06:03:39.750 066 12543.67 259.48 54765.47 88888.00 2015-03-07 06:03:39.875 066 12543.65 259.48 54765.47 88888.00 2015-03-07 06:03:40.000 066 12543.67 259.48 54765.45 88888.00 2015-03-07 06:03:40.125 066 12543.70 259.45 54765.43 88888.00 2015-03-07 06:03:40.250 066 12543.65 259.43 54765.43 88888.00 2015-03-07 06:03:40.375 066 12543.67 259.45 54765.43 88888.00 2015-03-07 06:03:40.500 066 12543.67 259.45 54765.40 88888.00 2015-03-07 06:03:40.625 066 12543.65 259.40 54765.38 88888.00 2015-03-07 06:03:40.750 066 12543.60 259.40 54765.40 88888.00 2015-03-07 06:03:40.875 066 12543.58 259.40 54765.38 88888.00 2015-03-07 06:03:41.000 066 12543.62 259.40 54765.35 88888.00 2015-03-07 06:03:41.125 066 12543.62 259.38 54765.35 88888.00 2015-03-07 06:03:41.250 066 12543.60 259.35 54765.35 88888.00 2015-03-07 06:03:41.375 066 12543.58 259.35 54765.30 88888.00 2015-03-07 06:03:41.500 066 12543.52 259.32 54765.28 88888.00 2015-03-07 06:03:41.625 066 12543.45 259.30 54765.25 88888.00 2015-03-07 06:03:41.750 066 12543.42 259.30 54765.25 88888.00 2015-03-07 06:03:41.875 066 12543.48 259.27 54765.25 88888.00 2015-03-07 06:03:42.000 066 12543.50 259.27 54765.22 88888.00 2015-03-07 06:03:42.125 066 12543.38 259.27 54765.22 88888.00 2015-03-07 06:03:42.250 066 12543.30 259.25 54765.20 88888.00 2015-03-07 06:03:42.375 066 12543.33 259.25 54765.15 88888.00 2015-03-07 06:03:42.500 066 12543.35 259.25 54765.15 88888.00 2015-03-07 06:03:42.625 066 12543.35 259.25 54765.12 88888.00 2015-03-07 06:03:42.750 066 12543.27 259.25 54765.12 88888.00 2015-03-07 06:03:42.875 066 12543.20 259.20 54765.10 88888.00 2015-03-07 06:03:43.000 066 12543.23 259.18 54765.07 88888.00 2015-03-07 06:03:43.125 066 12543.25 259.18 54765.07 88888.00 2015-03-07 06:03:43.250 066 12543.23 259.12 54765.10 88888.00 2015-03-07 06:03:43.375 066 12543.23 259.15 54765.07 88888.00 2015-03-07 06:03:43.500 066 12543.17 259.12 54765.05 88888.00 2015-03-07 06:03:43.625 066 12543.15 259.15 54765.03 88888.00 2015-03-07 06:03:43.750 066 12543.17 259.12 54765.00 88888.00 2015-03-07 06:03:43.875 066 12543.15 259.12 54764.97 88888.00 2015-03-07 06:03:44.000 066 12543.12 259.10 54764.95 88888.00 2015-03-07 06:03:44.125 066 12543.08 259.12 54764.95 88888.00 2015-03-07 06:03:44.250 066 12543.02 259.12 54764.97 88888.00 2015-03-07 06:03:44.375 066 12543.05 259.12 54764.95 88888.00 2015-03-07 06:03:44.500 066 12543.02 259.10 54764.93 88888.00 2015-03-07 06:03:44.625 066 12543.00 259.07 54764.93 88888.00 2015-03-07 06:03:44.750 066 12542.92 259.07 54764.95 88888.00 2015-03-07 06:03:44.875 066 12542.90 259.05 54764.93 88888.00 2015-03-07 06:03:45.000 066 12542.88 259.02 54764.90 88888.00 2015-03-07 06:03:45.125 066 12542.90 259.02 54764.88 88888.00 2015-03-07 06:03:45.250 066 12542.90 259.00 54764.88 88888.00 2015-03-07 06:03:45.375 066 12542.88 259.00 54764.85 88888.00 2015-03-07 06:03:45.500 066 12542.85 259.00 54764.85 88888.00 2015-03-07 06:03:45.625 066 12542.85 259.00 54764.85 88888.00 2015-03-07 06:03:45.750 066 12542.85 258.98 54764.85 88888.00 2015-03-07 06:03:45.875 066 12542.83 258.93 54764.80 88888.00 2015-03-07 06:03:46.000 066 12542.70 258.93 54764.80 88888.00 2015-03-07 06:03:46.125 066 12542.62 258.93 54764.80 88888.00 2015-03-07 06:03:46.250 066 12542.62 258.90 54764.78 88888.00 2015-03-07 06:03:46.375 066 12542.65 258.90 54764.75 88888.00 2015-03-07 06:03:46.500 066 12542.67 258.90 54764.72 88888.00 2015-03-07 06:03:46.625 066 12542.67 258.93 54764.72 88888.00 2015-03-07 06:03:46.750 066 12542.62 258.85 54764.70 88888.00 2015-03-07 06:03:46.875 066 12542.58 258.85 54764.70 88888.00 2015-03-07 06:03:47.000 066 12542.50 258.82 54764.68 88888.00 2015-03-07 06:03:47.125 066 12542.48 258.82 54764.68 88888.00 2015-03-07 06:03:47.250 066 12542.48 258.82 54764.65 88888.00 2015-03-07 06:03:47.375 066 12542.48 258.75 54764.62 88888.00 2015-03-07 06:03:47.500 066 12542.45 258.80 54764.62 88888.00 2015-03-07 06:03:47.625 066 12542.42 258.80 54764.62 88888.00 2015-03-07 06:03:47.750 066 12542.35 258.75 54764.60 88888.00 2015-03-07 06:03:47.875 066 12542.35 258.73 54764.60 88888.00 2015-03-07 06:03:48.000 066 12542.38 258.73 54764.57 88888.00 2015-03-07 06:03:48.125 066 12542.38 258.73 54764.55 88888.00 2015-03-07 06:03:48.250 066 12542.27 258.65 54764.53 88888.00 2015-03-07 06:03:48.375 066 12542.25 258.65 54764.55 88888.00 2015-03-07 06:03:48.500 066 12542.17 258.68 54764.57 88888.00 2015-03-07 06:03:48.625 066 12542.15 258.73 54764.53 88888.00 2015-03-07 06:03:48.750 066 12542.15 258.70 54764.50 88888.00 2015-03-07 06:03:48.875 066 12542.12 258.68 54764.47 88888.00 2015-03-07 06:03:49.000 066 12542.12 258.62 54764.43 88888.00 2015-03-07 06:03:49.125 066 12542.12 258.60 54764.45 88888.00 2015-03-07 06:03:49.250 066 12542.08 258.62 54764.43 88888.00 2015-03-07 06:03:49.375 066 12542.02 258.60 54764.40 88888.00 2015-03-07 06:03:49.500 066 12541.98 258.65 54764.38 88888.00 2015-03-07 06:03:49.625 066 12541.92 258.62 54764.40 88888.00 2015-03-07 06:03:49.750 066 12541.95 258.62 54764.40 88888.00 2015-03-07 06:03:49.875 066 12541.98 258.55 54764.40 88888.00 2015-03-07 06:03:50.000 066 12541.92 258.55 54764.35 88888.00 2015-03-07 06:03:50.125 066 12541.85 258.55 54764.38 88888.00 2015-03-07 06:03:50.250 066 12541.75 258.50 54764.35 88888.00 2015-03-07 06:03:50.375 066 12541.80 258.50 54764.30 88888.00 2015-03-07 06:03:50.500 066 12541.77 258.50 54764.32 88888.00 2015-03-07 06:03:50.625 066 12541.80 258.52 54764.30 88888.00 2015-03-07 06:03:50.750 066 12541.77 258.48 54764.28 88888.00 2015-03-07 06:03:50.875 066 12541.75 258.43 54764.25 88888.00 2015-03-07 06:03:51.000 066 12541.73 258.43 54764.20 88888.00 2015-03-07 06:03:51.125 066 12541.67 258.43 54764.20 88888.00 2015-03-07 06:03:51.250 066 12541.62 258.43 54764.18 88888.00 2015-03-07 06:03:51.375 066 12541.70 258.43 54764.15 88888.00 2015-03-07 06:03:51.500 066 12541.67 258.38 54764.12 88888.00 2015-03-07 06:03:51.625 066 12541.65 258.38 54764.15 88888.00 2015-03-07 06:03:51.750 066 12541.65 258.35 54764.12 88888.00 2015-03-07 06:03:51.875 066 12541.60 258.32 54764.10 88888.00 2015-03-07 06:03:52.000 066 12541.60 258.30 54764.10 88888.00 2015-03-07 06:03:52.125 066 12541.58 258.27 54764.07 88888.00 2015-03-07 06:03:52.250 066 12541.45 258.27 54764.05 88888.00 2015-03-07 06:03:52.375 066 12541.42 258.30 54764.05 88888.00 2015-03-07 06:03:52.500 066 12541.42 258.27 54764.03 88888.00 2015-03-07 06:03:52.625 066 12541.40 258.25 54764.03 88888.00 2015-03-07 06:03:52.750 066 12541.38 258.25 54764.00 88888.00 2015-03-07 06:03:52.875 066 12541.42 258.27 54764.00 88888.00 2015-03-07 06:03:53.000 066 12541.42 258.27 54763.95 88888.00 2015-03-07 06:03:53.125 066 12541.38 258.23 54763.97 88888.00 2015-03-07 06:03:53.250 066 12541.27 258.18 54763.93 88888.00 2015-03-07 06:03:53.375 066 12541.30 258.23 54763.93 88888.00 2015-03-07 06:03:53.500 066 12541.27 258.23 54763.93 88888.00 2015-03-07 06:03:53.625 066 12541.23 258.20 54763.90 88888.00 2015-03-07 06:03:53.750 066 12541.25 258.20 54763.88 88888.00 2015-03-07 06:03:53.875 066 12541.25 258.20 54763.88 88888.00 2015-03-07 06:03:54.000 066 12541.20 258.18 54763.85 88888.00 2015-03-07 06:03:54.125 066 12541.17 258.12 54763.85 88888.00 2015-03-07 06:03:54.250 066 12541.05 258.12 54763.85 88888.00 2015-03-07 06:03:54.375 066 12541.10 258.12 54763.82 88888.00 2015-03-07 06:03:54.500 066 12541.05 258.12 54763.82 88888.00 2015-03-07 06:03:54.625 066 12540.98 258.10 54763.78 88888.00 2015-03-07 06:03:54.750 066 12541.00 258.07 54763.78 88888.00 2015-03-07 06:03:54.875 066 12541.02 258.10 54763.75 88888.00 2015-03-07 06:03:55.000 066 12541.00 258.07 54763.72 88888.00 2015-03-07 06:03:55.125 066 12540.98 258.05 54763.70 88888.00 2015-03-07 06:03:55.250 066 12540.95 258.07 54763.68 88888.00 2015-03-07 06:03:55.375 066 12540.98 258.07 54763.65 88888.00 2015-03-07 06:03:55.500 066 12540.90 258.05 54763.65 88888.00 2015-03-07 06:03:55.625 066 12540.88 258.05 54763.68 88888.00 2015-03-07 06:03:55.750 066 12540.88 258.05 54763.65 88888.00 2015-03-07 06:03:55.875 066 12540.88 258.05 54763.62 88888.00 2015-03-07 06:03:56.000 066 12540.85 258.02 54763.60 88888.00 2015-03-07 06:03:56.125 066 12540.77 258.00 54763.60 88888.00 2015-03-07 06:03:56.250 066 12540.73 257.95 54763.57 88888.00 2015-03-07 06:03:56.375 066 12540.77 257.98 54763.55 88888.00 2015-03-07 06:03:56.500 066 12540.75 257.98 54763.50 88888.00 2015-03-07 06:03:56.625 066 12540.75 257.98 54763.53 88888.00 2015-03-07 06:03:56.750 066 12540.77 257.95 54763.50 88888.00 2015-03-07 06:03:56.875 066 12540.75 257.95 54763.50 88888.00 2015-03-07 06:03:57.000 066 12540.75 257.93 54763.50 88888.00 2015-03-07 06:03:57.125 066 12540.70 257.90 54763.45 88888.00 2015-03-07 06:03:57.250 066 12540.62 257.88 54763.45 88888.00 2015-03-07 06:03:57.375 066 12540.62 257.85 54763.40 88888.00 2015-03-07 06:03:57.500 066 12540.62 257.90 54763.40 88888.00 2015-03-07 06:03:57.625 066 12540.58 257.90 54763.38 88888.00 2015-03-07 06:03:57.750 066 12540.55 257.88 54763.35 88888.00 2015-03-07 06:03:57.875 066 12540.48 257.85 54763.35 88888.00 2015-03-07 06:03:58.000 066 12540.45 257.82 54763.30 88888.00 2015-03-07 06:03:58.125 066 12540.48 257.82 54763.28 88888.00 2015-03-07 06:03:58.250 066 12540.45 257.80 54763.28 88888.00 2015-03-07 06:03:58.375 066 12540.50 257.80 54763.28 88888.00 2015-03-07 06:03:58.500 066 12540.48 257.80 54763.28 88888.00 2015-03-07 06:03:58.625 066 12540.48 257.77 54763.25 88888.00 2015-03-07 06:03:58.750 066 12540.52 257.77 54763.20 88888.00 2015-03-07 06:03:58.875 066 12540.50 257.77 54763.20 88888.00 2015-03-07 06:03:59.000 066 12540.42 257.77 54763.15 88888.00 2015-03-07 06:03:59.125 066 12540.45 257.77 54763.15 88888.00 2015-03-07 06:03:59.250 066 12540.48 257.75 54763.15 88888.00 2015-03-07 06:03:59.375 066 12540.42 257.75 54763.12 88888.00 2015-03-07 06:03:59.500 066 12540.33 257.73 54763.10 88888.00 2015-03-07 06:03:59.625 066 12540.38 257.75 54763.10 88888.00 2015-03-07 06:03:59.750 066 12540.45 257.75 54763.07 88888.00 2015-03-07 06:03:59.875 066 12540.42 257.73 54763.05 88888.00 2015-03-07 06:04:00.000 066 12540.38 257.68 54763.03 88888.00 2015-03-07 06:04:00.125 066 12540.35 257.73 54763.03 88888.00 2015-03-07 06:04:00.250 066 12540.30 257.68 54762.97 88888.00 2015-03-07 06:04:00.375 066 12540.30 257.68 54762.97 88888.00 2015-03-07 06:04:00.500 066 12540.33 257.70 54762.95 88888.00 2015-03-07 06:04:00.625 066 12540.33 257.68 54762.93 88888.00 2015-03-07 06:04:00.750 066 12540.27 257.65 54762.90 88888.00 2015-03-07 06:04:00.875 066 12540.25 257.62 54762.90 88888.00 2015-03-07 06:04:01.000 066 12540.25 257.68 54762.88 88888.00 2015-03-07 06:04:01.125 066 12540.20 257.68 54762.88 88888.00 2015-03-07 06:04:01.250 066 12540.08 257.62 54762.88 88888.00 2015-03-07 06:04:01.375 066 12540.08 257.62 54762.85 88888.00 2015-03-07 06:04:01.500 066 12540.12 257.65 54762.85 88888.00 2015-03-07 06:04:01.625 066 12540.12 257.65 54762.80 88888.00 2015-03-07 06:04:01.750 066 12540.10 257.62 54762.80 88888.00 2015-03-07 06:04:01.875 066 12540.10 257.60 54762.75 88888.00 2015-03-07 06:04:02.000 066 12540.08 257.60 54762.70 88888.00 2015-03-07 06:04:02.125 066 12540.05 257.57 54762.75 88888.00 2015-03-07 06:04:02.250 066 12539.95 257.55 54762.70 88888.00 2015-03-07 06:04:02.375 066 12539.98 257.60 54762.70 88888.00 2015-03-07 06:04:02.500 066 12540.00 257.57 54762.70 88888.00 2015-03-07 06:04:02.625 066 12540.05 257.57 54762.68 88888.00 2015-03-07 06:04:02.750 066 12540.00 257.55 54762.62 88888.00 2015-03-07 06:04:02.875 066 12539.98 257.52 54762.62 88888.00 2015-03-07 06:04:03.000 066 12539.98 257.52 54762.57 88888.00 2015-03-07 06:04:03.125 066 12539.98 257.52 54762.57 88888.00 2015-03-07 06:04:03.250 066 12539.92 257.50 54762.57 88888.00 2015-03-07 06:04:03.375 066 12539.88 257.45 54762.53 88888.00 2015-03-07 06:04:03.500 066 12539.80 257.48 54762.53 88888.00 2015-03-07 06:04:03.625 066 12539.83 257.50 54762.50 88888.00 2015-03-07 06:04:03.750 066 12539.83 257.50 54762.50 88888.00 2015-03-07 06:04:03.875 066 12539.83 257.48 54762.50 88888.00 2015-03-07 06:04:04.000 066 12539.88 257.48 54762.45 88888.00 2015-03-07 06:04:04.125 066 12539.88 257.50 54762.45 88888.00 2015-03-07 06:04:04.250 066 12539.83 257.48 54762.43 88888.00 2015-03-07 06:04:04.375 066 12539.75 257.45 54762.45 88888.00 2015-03-07 06:04:04.500 066 12539.67 257.45 54762.40 88888.00 2015-03-07 06:04:04.625 066 12539.65 257.45 54762.43 88888.00 2015-03-07 06:04:04.750 066 12539.58 257.45 54762.40 88888.00 2015-03-07 06:04:04.875 066 12539.50 257.45 54762.35 88888.00 2015-03-07 06:04:05.000 066 12539.48 257.40 54762.35 88888.00 2015-03-07 06:04:05.125 066 12539.52 257.40 54762.32 88888.00 2015-03-07 06:04:05.250 066 12539.48 257.38 54762.32 88888.00 2015-03-07 06:04:05.375 066 12539.52 257.40 54762.32 88888.00 2015-03-07 06:04:05.500 066 12539.55 257.43 54762.32 88888.00 2015-03-07 06:04:05.625 066 12539.52 257.43 54762.32 88888.00 2015-03-07 06:04:05.750 066 12539.50 257.40 54762.30 88888.00 2015-03-07 06:04:05.875 066 12539.50 257.38 54762.25 88888.00 2015-03-07 06:04:06.000 066 12539.42 257.35 54762.25 88888.00 2015-03-07 06:04:06.125 066 12539.35 257.35 54762.25 88888.00 2015-03-07 06:04:06.250 066 12539.38 257.32 54762.22 88888.00 2015-03-07 06:04:06.375 066 12539.45 257.35 54762.20 88888.00 2015-03-07 06:04:06.500 066 12539.40 257.35 54762.15 88888.00 2015-03-07 06:04:06.625 066 12539.35 257.35 54762.12 88888.00 2015-03-07 06:04:06.750 066 12539.35 257.30 54762.07 88888.00 2015-03-07 06:04:06.875 066 12539.27 257.32 54762.10 88888.00 2015-03-07 06:04:07.000 066 12539.25 257.30 54762.07 88888.00 2015-03-07 06:04:07.125 066 12539.17 257.32 54762.05 88888.00 2015-03-07 06:04:07.250 066 12539.10 257.32 54762.05 88888.00 2015-03-07 06:04:07.375 066 12539.12 257.32 54762.00 88888.00 2015-03-07 06:04:07.500 066 12539.17 257.30 54761.97 88888.00 2015-03-07 06:04:07.625 066 12539.17 257.32 54761.97 88888.00 2015-03-07 06:04:07.750 066 12539.20 257.30 54761.95 88888.00 2015-03-07 06:04:07.875 066 12539.20 257.30 54761.95 88888.00 2015-03-07 06:04:08.000 066 12539.23 257.27 54761.93 88888.00 2015-03-07 06:04:08.125 066 12539.15 257.27 54761.90 88888.00 2015-03-07 06:04:08.250 066 12539.00 257.25 54761.88 88888.00 2015-03-07 06:04:08.375 066 12539.02 257.25 54761.85 88888.00 2015-03-07 06:04:08.500 066 12539.02 257.30 54761.85 88888.00 2015-03-07 06:04:08.625 066 12539.02 257.30 54761.82 88888.00 2015-03-07 06:04:08.750 066 12539.00 257.30 54761.80 88888.00 2015-03-07 06:04:08.875 066 12538.95 257.27 54761.80 88888.00 2015-03-07 06:04:09.000 066 12538.98 257.23 54761.78 88888.00 2015-03-07 06:04:09.125 066 12538.95 257.18 54761.75 88888.00 2015-03-07 06:04:09.250 066 12538.95 257.23 54761.78 88888.00 2015-03-07 06:04:09.375 066 12538.92 257.23 54761.75 88888.00 2015-03-07 06:04:09.500 066 12538.90 257.23 54761.70 88888.00 2015-03-07 06:04:09.625 066 12538.90 257.25 54761.68 88888.00 2015-03-07 06:04:09.750 066 12538.88 257.25 54761.68 88888.00 2015-03-07 06:04:09.875 066 12538.83 257.23 54761.65 88888.00 2015-03-07 06:04:10.000 066 12538.80 257.23 54761.62 88888.00 2015-03-07 06:04:10.125 066 12538.83 257.20 54761.65 88888.00 2015-03-07 06:04:10.250 066 12538.75 257.18 54761.62 88888.00 2015-03-07 06:04:10.375 066 12538.73 257.23 54761.62 88888.00 2015-03-07 06:04:10.500 066 12538.70 257.23 54761.60 88888.00 2015-03-07 06:04:10.625 066 12538.65 257.20 54761.60 88888.00 2015-03-07 06:04:10.750 066 12538.65 257.18 54761.57 88888.00 2015-03-07 06:04:10.875 066 12538.67 257.15 54761.53 88888.00 2015-03-07 06:04:11.000 066 12538.67 257.18 54761.47 88888.00 2015-03-07 06:04:11.125 066 12538.65 257.15 54761.47 88888.00 2015-03-07 06:04:11.250 066 12538.58 257.12 54761.47 88888.00 2015-03-07 06:04:11.375 066 12538.58 257.15 54761.45 88888.00 2015-03-07 06:04:11.500 066 12538.52 257.15 54761.43 88888.00 2015-03-07 06:04:11.625 066 12538.55 257.12 54761.40 88888.00 2015-03-07 06:04:11.750 066 12538.55 257.12 54761.38 88888.00 2015-03-07 06:04:11.875 066 12538.60 257.12 54761.35 88888.00 2015-03-07 06:04:12.000 066 12538.62 257.10 54761.32 88888.00 2015-03-07 06:04:12.125 066 12538.58 257.07 54761.30 88888.00 2015-03-07 06:04:12.250 066 12538.45 257.10 54761.28 88888.00 2015-03-07 06:04:12.375 066 12538.52 257.10 54761.28 88888.00 2015-03-07 06:04:12.500 066 12538.45 257.10 54761.25 88888.00 2015-03-07 06:04:12.625 066 12538.35 257.12 54761.20 88888.00 2015-03-07 06:04:12.750 066 12538.35 257.12 54761.18 88888.00 2015-03-07 06:04:12.875 066 12538.38 257.12 54761.15 88888.00 2015-03-07 06:04:13.000 066 12538.38 257.05 54761.18 88888.00 2015-03-07 06:04:13.125 066 12538.35 257.05 54761.18 88888.00 2015-03-07 06:04:13.250 066 12538.30 257.00 54761.15 88888.00 2015-03-07 06:04:13.375 066 12538.38 257.00 54761.12 88888.00 2015-03-07 06:04:13.500 066 12538.35 257.02 54761.10 88888.00 2015-03-07 06:04:13.625 066 12538.33 257.00 54761.07 88888.00 2015-03-07 06:04:13.750 066 12538.30 256.98 54761.05 88888.00 2015-03-07 06:04:13.875 066 12538.27 256.98 54761.07 88888.00 2015-03-07 06:04:14.000 066 12538.25 256.95 54761.00 88888.00 2015-03-07 06:04:14.125 066 12538.25 257.00 54761.03 88888.00 2015-03-07 06:04:14.250 066 12538.17 256.98 54760.97 88888.00 2015-03-07 06:04:14.375 066 12538.20 257.00 54760.97 88888.00 2015-03-07 06:04:14.500 066 12538.17 257.00 54760.95 88888.00 2015-03-07 06:04:14.625 066 12538.08 257.00 54760.95 88888.00 2015-03-07 06:04:14.750 066 12538.05 256.95 54760.93 88888.00 2015-03-07 06:04:14.875 066 12538.12 256.93 54760.88 88888.00 2015-03-07 06:04:15.000 066 12538.15 256.93 54760.85 88888.00 2015-03-07 06:04:15.125 066 12538.10 256.90 54760.82 88888.00 2015-03-07 06:04:15.250 066 12538.05 256.90 54760.82 88888.00 2015-03-07 06:04:15.375 066 12538.10 256.90 54760.80 88888.00 2015-03-07 06:04:15.500 066 12538.10 256.90 54760.78 88888.00 2015-03-07 06:04:15.625 066 12538.12 256.88 54760.80 88888.00 2015-03-07 06:04:15.750 066 12538.12 256.88 54760.78 88888.00 2015-03-07 06:04:15.875 066 12538.12 256.88 54760.78 88888.00 2015-03-07 06:04:16.000 066 12538.05 256.85 54760.72 88888.00 2015-03-07 06:04:16.125 066 12538.02 256.85 54760.72 88888.00 2015-03-07 06:04:16.250 066 12537.98 256.82 54760.72 88888.00 2015-03-07 06:04:16.375 066 12538.00 256.82 54760.70 88888.00 2015-03-07 06:04:16.500 066 12538.02 256.82 54760.68 88888.00 2015-03-07 06:04:16.625 066 12538.08 256.82 54760.65 88888.00 2015-03-07 06:04:16.750 066 12538.05 256.80 54760.62 88888.00 2015-03-07 06:04:16.875 066 12537.98 256.77 54760.60 88888.00 2015-03-07 06:04:17.000 066 12538.00 256.77 54760.55 88888.00 2015-03-07 06:04:17.125 066 12537.92 256.77 54760.53 88888.00 2015-03-07 06:04:17.250 066 12537.88 256.80 54760.55 88888.00 2015-03-07 06:04:17.375 066 12537.92 256.77 54760.53 88888.00 2015-03-07 06:04:17.500 066 12537.90 256.77 54760.50 88888.00 2015-03-07 06:04:17.625 066 12537.90 256.75 54760.50 88888.00 2015-03-07 06:04:17.750 066 12537.90 256.75 54760.45 88888.00 2015-03-07 06:04:17.875 066 12537.98 256.73 54760.45 88888.00 2015-03-07 06:04:18.000 066 12538.02 256.73 54760.43 88888.00 2015-03-07 06:04:18.125 066 12537.88 256.73 54760.43 88888.00 2015-03-07 06:04:18.250 066 12537.77 256.73 54760.40 88888.00 2015-03-07 06:04:18.375 066 12537.80 256.65 54760.38 88888.00 2015-03-07 06:04:18.500 066 12537.77 256.68 54760.35 88888.00 2015-03-07 06:04:18.625 066 12537.77 256.65 54760.30 88888.00 2015-03-07 06:04:18.750 066 12537.83 256.62 54760.30 88888.00 2015-03-07 06:04:18.875 066 12537.88 256.70 54760.28 88888.00 2015-03-07 06:04:19.000 066 12537.88 256.68 54760.28 88888.00 2015-03-07 06:04:19.125 066 12537.83 256.68 54760.22 88888.00 2015-03-07 06:04:19.250 066 12537.80 256.62 54760.20 88888.00 2015-03-07 06:04:19.375 066 12537.75 256.62 54760.20 88888.00 2015-03-07 06:04:19.500 066 12537.73 256.60 54760.18 88888.00 2015-03-07 06:04:19.625 066 12537.75 256.55 54760.15 88888.00 2015-03-07 06:04:19.750 066 12537.73 256.55 54760.15 88888.00 2015-03-07 06:04:19.875 066 12537.65 256.55 54760.12 88888.00 2015-03-07 06:04:20.000 066 12537.62 256.52 54760.12 88888.00 2015-03-07 06:04:20.125 066 12537.65 256.52 54760.10 88888.00 2015-03-07 06:04:20.250 066 12537.67 256.52 54760.07 88888.00 2015-03-07 06:04:20.375 066 12537.73 256.52 54760.05 88888.00 2015-03-07 06:04:20.500 066 12537.73 256.48 54760.00 88888.00 2015-03-07 06:04:20.625 066 12537.67 256.48 54760.00 88888.00 2015-03-07 06:04:20.750 066 12537.67 256.50 54759.97 88888.00 2015-03-07 06:04:20.875 066 12537.60 256.48 54759.95 88888.00 2015-03-07 06:04:21.000 066 12537.52 256.45 54759.93 88888.00 2015-03-07 06:04:21.125 066 12537.55 256.43 54759.95 88888.00 2015-03-07 06:04:21.250 066 12537.58 256.40 54759.93 88888.00 2015-03-07 06:04:21.375 066 12537.65 256.43 54759.90 88888.00 2015-03-07 06:04:21.500 066 12537.65 256.40 54759.90 88888.00 2015-03-07 06:04:21.625 066 12537.60 256.38 54759.90 88888.00 2015-03-07 06:04:21.750 066 12537.58 256.32 54759.90 88888.00 2015-03-07 06:04:21.875 066 12537.50 256.30 54759.85 88888.00 2015-03-07 06:04:22.000 066 12537.42 256.30 54759.80 88888.00 2015-03-07 06:04:22.125 066 12537.48 256.30 54759.80 88888.00 2015-03-07 06:04:22.250 066 12537.48 256.27 54759.80 88888.00 2015-03-07 06:04:22.375 066 12537.42 256.30 54759.78 88888.00 2015-03-07 06:04:22.500 066 12537.42 256.30 54759.75 88888.00 2015-03-07 06:04:22.625 066 12537.42 256.25 54759.72 88888.00 2015-03-07 06:04:22.750 066 12537.42 256.23 54759.70 88888.00 2015-03-07 06:04:22.875 066 12537.38 256.20 54759.68 88888.00 2015-03-07 06:04:23.000 066 12537.35 256.18 54759.65 88888.00 2015-03-07 06:04:23.125 066 12537.38 256.18 54759.65 88888.00 2015-03-07 06:04:23.250 066 12537.33 256.18 54759.65 88888.00 2015-03-07 06:04:23.375 066 12537.35 256.23 54759.62 88888.00 2015-03-07 06:04:23.500 066 12537.42 256.20 54759.57 88888.00 2015-03-07 06:04:23.625 066 12537.40 256.20 54759.57 88888.00 2015-03-07 06:04:23.750 066 12537.38 256.18 54759.57 88888.00 2015-03-07 06:04:23.875 066 12537.35 256.18 54759.47 88888.00 2015-03-07 06:04:24.000 066 12537.40 256.20 54759.50 88888.00 2015-03-07 06:04:24.125 066 12537.35 256.15 54759.47 88888.00 2015-03-07 06:04:24.250 066 12537.25 256.10 54759.45 88888.00 2015-03-07 06:04:24.375 066 12537.23 256.07 54759.45 88888.00 2015-03-07 06:04:24.500 066 12537.30 256.10 54759.43 88888.00 2015-03-07 06:04:24.625 066 12537.33 256.10 54759.43 88888.00 2015-03-07 06:04:24.750 066 12537.23 256.07 54759.40 88888.00 2015-03-07 06:04:24.875 066 12537.17 256.10 54759.38 88888.00 2015-03-07 06:04:25.000 066 12537.20 256.07 54759.35 88888.00 2015-03-07 06:04:25.125 066 12537.20 256.05 54759.32 88888.00 2015-03-07 06:04:25.250 066 12537.15 256.02 54759.32 88888.00 2015-03-07 06:04:25.375 066 12537.17 256.00 54759.28 88888.00 2015-03-07 06:04:25.500 066 12537.15 256.00 54759.28 88888.00 2015-03-07 06:04:25.625 066 12537.12 255.97 54759.22 88888.00 2015-03-07 06:04:25.750 066 12537.10 255.97 54759.25 88888.00 2015-03-07 06:04:25.875 066 12537.12 255.95 54759.25 88888.00 2015-03-07 06:04:26.000 066 12537.10 255.97 54759.25 88888.00 2015-03-07 06:04:26.125 066 12537.17 255.95 54759.22 88888.00 2015-03-07 06:04:26.250 066 12537.17 255.95 54759.20 88888.00 2015-03-07 06:04:26.375 066 12537.10 255.93 54759.20 88888.00 2015-03-07 06:04:26.500 066 12537.10 255.93 54759.18 88888.00 2015-03-07 06:04:26.625 066 12537.12 255.93 54759.18 88888.00 2015-03-07 06:04:26.750 066 12537.12 255.88 54759.15 88888.00 2015-03-07 06:04:26.875 066 12537.12 255.85 54759.12 88888.00 2015-03-07 06:04:27.000 066 12537.08 255.85 54759.07 88888.00 2015-03-07 06:04:27.125 066 12537.08 255.82 54759.07 88888.00 2015-03-07 06:04:27.250 066 12537.08 255.85 54759.05 88888.00 2015-03-07 06:04:27.375 066 12537.08 255.82 54759.03 88888.00 2015-03-07 06:04:27.500 066 12537.02 255.85 54759.00 88888.00 2015-03-07 06:04:27.625 066 12536.95 255.80 54759.00 88888.00 2015-03-07 06:04:27.750 066 12536.95 255.78 54758.97 88888.00 2015-03-07 06:04:27.875 066 12537.00 255.75 54758.95 88888.00 2015-03-07 06:04:28.000 066 12537.00 255.78 54758.95 88888.00 2015-03-07 06:04:28.125 066 12536.92 255.75 54758.95 88888.00 2015-03-07 06:04:28.250 066 12536.92 255.70 54758.95 88888.00 2015-03-07 06:04:28.375 066 12536.95 255.72 54758.90 88888.00 2015-03-07 06:04:28.500 066 12536.85 255.72 54758.88 88888.00 2015-03-07 06:04:28.625 066 12536.88 255.68 54758.88 88888.00 2015-03-07 06:04:28.750 066 12536.95 255.62 54758.85 88888.00 2015-03-07 06:04:28.875 066 12536.98 255.68 54758.82 88888.00 2015-03-07 06:04:29.000 066 12536.90 255.60 54758.78 88888.00 2015-03-07 06:04:29.125 066 12536.88 255.57 54758.72 88888.00 2015-03-07 06:04:29.250 066 12536.88 255.62 54758.72 88888.00 2015-03-07 06:04:29.375 066 12536.88 255.65 54758.75 88888.00 2015-03-07 06:04:29.500 066 12536.90 255.60 54758.72 88888.00 2015-03-07 06:04:29.625 066 12536.83 255.62 54758.68 88888.00 2015-03-07 06:04:29.750 066 12536.80 255.60 54758.70 88888.00 2015-03-07 06:04:29.875 066 12536.77 255.57 54758.68 88888.00 2015-03-07 06:04:30.000 066 12536.80 255.50 54758.62 88888.00 2015-03-07 06:04:30.125 066 12536.77 255.55 54758.65 88888.00 2015-03-07 06:04:30.250 066 12536.75 255.55 54758.60 88888.00 2015-03-07 06:04:30.375 066 12536.73 255.50 54758.60 88888.00 2015-03-07 06:04:30.500 066 12536.70 255.47 54758.57 88888.00 2015-03-07 06:04:30.625 066 12536.73 255.45 54758.53 88888.00 2015-03-07 06:04:30.750 066 12536.73 255.40 54758.55 88888.00 2015-03-07 06:04:30.875 066 12536.73 255.40 54758.53 88888.00 2015-03-07 06:04:31.000 066 12536.62 255.40 54758.53 88888.00 2015-03-07 06:04:31.125 066 12536.58 255.38 54758.50 88888.00 2015-03-07 06:04:31.250 066 12536.52 255.35 54758.47 88888.00 2015-03-07 06:04:31.375 066 12536.58 255.38 54758.47 88888.00 2015-03-07 06:04:31.500 066 12536.60 255.38 54758.47 88888.00 2015-03-07 06:04:31.625 066 12536.52 255.35 54758.47 88888.00 2015-03-07 06:04:31.750 066 12536.55 255.32 54758.43 88888.00 2015-03-07 06:04:31.875 066 12536.60 255.28 54758.40 88888.00 2015-03-07 06:04:32.000 066 12536.55 255.28 54758.40 88888.00 2015-03-07 06:04:32.125 066 12536.52 255.28 54758.38 88888.00 2015-03-07 06:04:32.250 066 12536.45 255.25 54758.38 88888.00 2015-03-07 06:04:32.375 066 12536.40 255.28 54758.35 88888.00 2015-03-07 06:04:32.500 066 12536.38 255.22 54758.32 88888.00 2015-03-07 06:04:32.625 066 12536.40 255.22 54758.28 88888.00 2015-03-07 06:04:32.750 066 12536.40 255.22 54758.28 88888.00 2015-03-07 06:04:32.875 066 12536.38 255.20 54758.28 88888.00 2015-03-07 06:04:33.000 066 12536.40 255.20 54758.25 88888.00 2015-03-07 06:04:33.125 066 12536.38 255.18 54758.22 88888.00 2015-03-07 06:04:33.250 066 12536.35 255.15 54758.18 88888.00 2015-03-07 06:04:33.375 066 12536.27 255.15 54758.18 88888.00 2015-03-07 06:04:33.500 066 12536.20 255.12 54758.12 88888.00 2015-03-07 06:04:33.625 066 12536.23 255.12 54758.12 88888.00 2015-03-07 06:04:33.750 066 12536.27 255.12 54758.10 88888.00 2015-03-07 06:04:33.875 066 12536.20 255.10 54758.10 88888.00 2015-03-07 06:04:34.000 066 12536.12 255.10 54758.07 88888.00 2015-03-07 06:04:34.125 066 12536.08 255.10 54758.07 88888.00 2015-03-07 06:04:34.250 066 12536.05 255.03 54758.05 88888.00 2015-03-07 06:04:34.375 066 12536.02 255.03 54758.00 88888.00 2015-03-07 06:04:34.500 066 12536.00 255.05 54758.03 88888.00 2015-03-07 06:04:34.625 066 12536.02 255.03 54758.00 88888.00 2015-03-07 06:04:34.750 066 12536.05 255.00 54757.97 88888.00 2015-03-07 06:04:34.875 066 12536.05 254.97 54757.95 88888.00 2015-03-07 06:04:35.000 066 12536.02 254.95 54757.95 88888.00 2015-03-07 06:04:35.125 066 12536.00 254.97 54757.93 88888.00 2015-03-07 06:04:35.250 066 12535.90 254.97 54757.90 88888.00 2015-03-07 06:04:35.375 066 12535.95 254.95 54757.90 88888.00 2015-03-07 06:04:35.500 066 12535.92 254.95 54757.85 88888.00 2015-03-07 06:04:35.625 066 12535.88 254.93 54757.85 88888.00 2015-03-07 06:04:35.750 066 12535.92 254.93 54757.80 88888.00 2015-03-07 06:04:35.875 066 12535.90 254.93 54757.80 88888.00 2015-03-07 06:04:36.000 066 12535.88 254.90 54757.78 88888.00 2015-03-07 06:04:36.125 066 12535.92 254.82 54757.78 88888.00 2015-03-07 06:04:36.250 066 12535.92 254.82 54757.72 88888.00 2015-03-07 06:04:36.375 066 12535.98 254.85 54757.78 88888.00 2015-03-07 06:04:36.500 066 12536.00 254.85 54757.75 88888.00 2015-03-07 06:04:36.625 066 12536.00 254.82 54757.68 88888.00 2015-03-07 06:04:36.750 066 12535.98 254.75 54757.68 88888.00 2015-03-07 06:04:36.875 066 12535.88 254.75 54757.65 88888.00 2015-03-07 06:04:37.000 066 12535.77 254.75 54757.65 88888.00 2015-03-07 06:04:37.125 066 12535.77 254.78 54757.62 88888.00 2015-03-07 06:04:37.250 066 12535.75 254.72 54757.60 88888.00 2015-03-07 06:04:37.375 066 12535.70 254.68 54757.57 88888.00 2015-03-07 06:04:37.500 066 12535.67 254.68 54757.57 88888.00 2015-03-07 06:04:37.625 066 12535.73 254.68 54757.55 88888.00 2015-03-07 06:04:37.750 066 12535.70 254.68 54757.55 88888.00 2015-03-07 06:04:37.875 066 12535.62 254.65 54757.53 88888.00 2015-03-07 06:04:38.000 066 12535.60 254.62 54757.47 88888.00 2015-03-07 06:04:38.125 066 12535.67 254.65 54757.47 88888.00 2015-03-07 06:04:38.250 066 12535.65 254.65 54757.45 88888.00 2015-03-07 06:04:38.375 066 12535.67 254.62 54757.40 88888.00 2015-03-07 06:04:38.500 066 12535.67 254.62 54757.38 88888.00 2015-03-07 06:04:38.625 066 12535.70 254.60 54757.38 88888.00 2015-03-07 06:04:38.750 066 12535.70 254.57 54757.38 88888.00 2015-03-07 06:04:38.875 066 12535.62 254.55 54757.32 88888.00 2015-03-07 06:04:39.000 066 12535.65 254.53 54757.30 88888.00 2015-03-07 06:04:39.125 066 12535.70 254.55 54757.30 88888.00 2015-03-07 06:04:39.250 066 12535.60 254.53 54757.28 88888.00 2015-03-07 06:04:39.375 066 12535.58 254.53 54757.25 88888.00 2015-03-07 06:04:39.500 066 12535.48 254.53 54757.22 88888.00 2015-03-07 06:04:39.625 066 12535.58 254.50 54757.22 88888.00 2015-03-07 06:04:39.750 066 12535.55 254.47 54757.20 88888.00 2015-03-07 06:04:39.875 066 12535.60 254.47 54757.20 88888.00 2015-03-07 06:04:40.000 066 12535.65 254.50 54757.18 88888.00 2015-03-07 06:04:40.125 066 12535.65 254.47 54757.15 88888.00 2015-03-07 06:04:40.250 066 12535.58 254.47 54757.12 88888.00 2015-03-07 06:04:40.375 066 12535.65 254.45 54757.10 88888.00 2015-03-07 06:04:40.500 066 12535.62 254.45 54757.07 88888.00 2015-03-07 06:04:40.625 066 12535.60 254.45 54757.07 88888.00 2015-03-07 06:04:40.750 066 12535.58 254.43 54757.05 88888.00 2015-03-07 06:04:40.875 066 12535.58 254.40 54757.03 88888.00 2015-03-07 06:04:41.000 066 12535.55 254.38 54757.00 88888.00 2015-03-07 06:04:41.125 066 12535.52 254.38 54757.03 88888.00 2015-03-07 06:04:41.250 066 12535.48 254.32 54757.00 88888.00 2015-03-07 06:04:41.375 066 12535.50 254.30 54756.97 88888.00 2015-03-07 06:04:41.500 066 12535.52 254.30 54756.93 88888.00 2015-03-07 06:04:41.625 066 12535.50 254.28 54756.93 88888.00 2015-03-07 06:04:41.750 066 12535.52 254.28 54756.90 88888.00 2015-03-07 06:04:41.875 066 12535.48 254.28 54756.90 88888.00 2015-03-07 06:04:42.000 066 12535.52 254.28 54756.85 88888.00 2015-03-07 06:04:42.125 066 12535.52 254.25 54756.85 88888.00 2015-03-07 06:04:42.250 066 12535.48 254.22 54756.85 88888.00 2015-03-07 06:04:42.375 066 12535.48 254.22 54756.82 88888.00 2015-03-07 06:04:42.500 066 12535.52 254.20 54756.78 88888.00 2015-03-07 06:04:42.625 066 12535.55 254.18 54756.78 88888.00 2015-03-07 06:04:42.750 066 12535.52 254.18 54756.75 88888.00 2015-03-07 06:04:42.875 066 12535.55 254.15 54756.78 88888.00 2015-03-07 06:04:43.000 066 12535.55 254.18 54756.72 88888.00 2015-03-07 06:04:43.125 066 12535.52 254.15 54756.72 88888.00 2015-03-07 06:04:43.250 066 12535.48 254.15 54756.72 88888.00 2015-03-07 06:04:43.375 066 12535.40 254.12 54756.68 88888.00 2015-03-07 06:04:43.500 066 12535.35 254.12 54756.62 88888.00 2015-03-07 06:04:43.625 066 12535.42 254.10 54756.65 88888.00 2015-03-07 06:04:43.750 066 12535.42 254.07 54756.62 88888.00 2015-03-07 06:04:43.875 066 12535.42 254.07 54756.60 88888.00 2015-03-07 06:04:44.000 066 12535.50 254.03 54756.57 88888.00 2015-03-07 06:04:44.125 066 12535.42 254.00 54756.55 88888.00 2015-03-07 06:04:44.250 066 12535.30 254.00 54756.53 88888.00 2015-03-07 06:04:44.375 066 12535.30 254.03 54756.50 88888.00 2015-03-07 06:04:44.500 066 12535.33 254.00 54756.47 88888.00 2015-03-07 06:04:44.625 066 12535.30 253.95 54756.47 88888.00 2015-03-07 06:04:44.750 066 12535.33 253.97 54756.45 88888.00 2015-03-07 06:04:44.875 066 12535.38 253.95 54756.45 88888.00 2015-03-07 06:04:45.000 066 12535.33 253.90 54756.43 88888.00 2015-03-07 06:04:45.125 066 12535.30 253.93 54756.40 88888.00 2015-03-07 06:04:45.250 066 12535.25 253.88 54756.40 88888.00 2015-03-07 06:04:45.375 066 12535.23 253.85 54756.35 88888.00 2015-03-07 06:04:45.500 066 12535.23 253.85 54756.32 88888.00 2015-03-07 06:04:45.625 066 12535.30 253.85 54756.35 88888.00 2015-03-07 06:04:45.750 066 12535.25 253.85 54756.30 88888.00 2015-03-07 06:04:45.875 066 12535.23 253.85 54756.30 88888.00 2015-03-07 06:04:46.000 066 12535.23 253.78 54756.25 88888.00 2015-03-07 06:04:46.125 066 12535.25 253.75 54756.28 88888.00 2015-03-07 06:04:46.250 066 12535.17 253.75 54756.25 88888.00 2015-03-07 06:04:46.375 066 12535.23 253.78 54756.25 88888.00 2015-03-07 06:04:46.500 066 12535.23 253.75 54756.22 88888.00 2015-03-07 06:04:46.625 066 12535.12 253.75 54756.15 88888.00 2015-03-07 06:04:46.750 066 12535.02 253.72 54756.12 88888.00 2015-03-07 06:04:46.875 066 12535.08 253.70 54756.12 88888.00 2015-03-07 06:04:47.000 066 12535.10 253.68 54756.07 88888.00 2015-03-07 06:04:47.125 066 12535.10 253.65 54756.10 88888.00 2015-03-07 06:04:47.250 066 12535.08 253.65 54756.05 88888.00 2015-03-07 06:04:47.375 066 12535.12 253.65 54756.03 88888.00 2015-03-07 06:04:47.500 066 12535.12 253.62 54756.00 88888.00 2015-03-07 06:04:47.625 066 12535.12 253.57 54756.03 88888.00 2015-03-07 06:04:47.750 066 12535.12 253.57 54756.03 88888.00 2015-03-07 06:04:47.875 066 12535.02 253.57 54756.00 88888.00 2015-03-07 06:04:48.000 066 12535.02 253.55 54755.95 88888.00 2015-03-07 06:04:48.125 066 12535.02 253.53 54755.95 88888.00 2015-03-07 06:04:48.250 066 12535.05 253.53 54755.93 88888.00 2015-03-07 06:04:48.375 066 12535.08 253.55 54755.93 88888.00 2015-03-07 06:04:48.500 066 12535.02 253.55 54755.90 88888.00 2015-03-07 06:04:48.625 066 12535.10 253.53 54755.88 88888.00 2015-03-07 06:04:48.750 066 12535.08 253.47 54755.88 88888.00 2015-03-07 06:04:48.875 066 12535.05 253.45 54755.85 88888.00 2015-03-07 06:04:49.000 066 12535.05 253.45 54755.80 88888.00 2015-03-07 06:04:49.125 066 12535.05 253.43 54755.78 88888.00 2015-03-07 06:04:49.250 066 12534.98 253.38 54755.75 88888.00 2015-03-07 06:04:49.375 066 12535.00 253.40 54755.78 88888.00 2015-03-07 06:04:49.500 066 12534.95 253.40 54755.75 88888.00 2015-03-07 06:04:49.625 066 12534.95 253.38 54755.72 88888.00 2015-03-07 06:04:49.750 066 12534.98 253.35 54755.70 88888.00 2015-03-07 06:04:49.875 066 12534.98 253.32 54755.65 88888.00 2015-03-07 06:04:50.000 066 12534.95 253.30 54755.65 88888.00 2015-03-07 06:04:50.125 066 12534.98 253.32 54755.70 88888.00 2015-03-07 06:04:50.250 066 12534.92 253.32 54755.68 88888.00 2015-03-07 06:04:50.375 066 12534.98 253.30 54755.65 88888.00 2015-03-07 06:04:50.500 066 12534.90 253.30 54755.60 88888.00 2015-03-07 06:04:50.625 066 12534.83 253.25 54755.57 88888.00 2015-03-07 06:04:50.750 066 12534.88 253.22 54755.57 88888.00 2015-03-07 06:04:50.875 066 12534.95 253.22 54755.55 88888.00 2015-03-07 06:04:51.000 066 12534.98 253.22 54755.50 88888.00 2015-03-07 06:04:51.125 066 12534.95 253.20 54755.47 88888.00 2015-03-07 06:04:51.250 066 12534.92 253.18 54755.47 88888.00 2015-03-07 06:04:51.375 066 12534.95 253.20 54755.45 88888.00 2015-03-07 06:04:51.500 066 12534.95 253.20 54755.43 88888.00 2015-03-07 06:04:51.625 066 12534.90 253.18 54755.43 88888.00 2015-03-07 06:04:51.750 066 12534.90 253.18 54755.40 88888.00 2015-03-07 06:04:51.875 066 12534.92 253.15 54755.38 88888.00 2015-03-07 06:04:52.000 066 12534.85 253.10 54755.35 88888.00 2015-03-07 06:04:52.125 066 12534.85 253.07 54755.35 88888.00 2015-03-07 06:04:52.250 066 12534.83 253.07 54755.30 88888.00 2015-03-07 06:04:52.375 066 12534.83 253.10 54755.30 88888.00 2015-03-07 06:04:52.500 066 12534.90 253.05 54755.30 88888.00 2015-03-07 06:04:52.625 066 12534.90 253.03 54755.28 88888.00 2015-03-07 06:04:52.750 066 12534.83 253.00 54755.28 88888.00 2015-03-07 06:04:52.875 066 12534.88 253.03 54755.25 88888.00 2015-03-07 06:04:53.000 066 12534.90 253.03 54755.20 88888.00 2015-03-07 06:04:53.125 066 12534.92 253.00 54755.20 88888.00 2015-03-07 06:04:53.250 066 12534.85 252.97 54755.18 88888.00 2015-03-07 06:04:53.375 066 12534.88 253.00 54755.15 88888.00 2015-03-07 06:04:53.500 066 12534.83 252.97 54755.15 88888.00 2015-03-07 06:04:53.625 066 12534.77 252.97 54755.15 88888.00 2015-03-07 06:04:53.750 066 12534.85 252.95 54755.12 88888.00 2015-03-07 06:04:53.875 066 12534.85 252.95 54755.10 88888.00 2015-03-07 06:04:54.000 066 12534.85 252.95 54755.05 88888.00 2015-03-07 06:04:54.125 066 12534.85 252.93 54755.07 88888.00 2015-03-07 06:04:54.250 066 12534.85 252.90 54755.07 88888.00 2015-03-07 06:04:54.375 066 12534.88 252.88 54755.05 88888.00 2015-03-07 06:04:54.500 066 12534.85 252.88 54755.05 88888.00 2015-03-07 06:04:54.625 066 12534.85 252.88 54755.03 88888.00 2015-03-07 06:04:54.750 066 12534.83 252.85 54755.00 88888.00 2015-03-07 06:04:54.875 066 12534.83 252.82 54754.97 88888.00 2015-03-07 06:04:55.000 066 12534.85 252.82 54754.90 88888.00 2015-03-07 06:04:55.125 066 12534.85 252.82 54754.90 88888.00 2015-03-07 06:04:55.250 066 12534.73 252.80 54754.90 88888.00 2015-03-07 06:04:55.375 066 12534.75 252.80 54754.82 88888.00 2015-03-07 06:04:55.500 066 12534.83 252.78 54754.85 88888.00 2015-03-07 06:04:55.625 066 12534.80 252.75 54754.85 88888.00 2015-03-07 06:04:55.750 066 12534.77 252.75 54754.80 88888.00 2015-03-07 06:04:55.875 066 12534.73 252.75 54754.80 88888.00 2015-03-07 06:04:56.000 066 12534.73 252.72 54754.78 88888.00 2015-03-07 06:04:56.125 066 12534.73 252.75 54754.75 88888.00 2015-03-07 06:04:56.250 066 12534.80 252.68 54754.72 88888.00 2015-03-07 06:04:56.375 066 12534.77 252.68 54754.70 88888.00 2015-03-07 06:04:56.500 066 12534.70 252.70 54754.68 88888.00 2015-03-07 06:04:56.625 066 12534.67 252.65 54754.65 88888.00 2015-03-07 06:04:56.750 066 12534.70 252.62 54754.62 88888.00 2015-03-07 06:04:56.875 066 12534.77 252.62 54754.62 88888.00 2015-03-07 06:04:57.000 066 12534.77 252.60 54754.60 88888.00 2015-03-07 06:04:57.125 066 12534.75 252.62 54754.60 88888.00 2015-03-07 06:04:57.250 066 12534.67 252.62 54754.57 88888.00 2015-03-07 06:04:57.375 066 12534.65 252.60 54754.57 88888.00 2015-03-07 06:04:57.500 066 12534.60 252.57 54754.53 88888.00 2015-03-07 06:04:57.625 066 12534.62 252.57 54754.53 88888.00 2015-03-07 06:04:57.750 066 12534.65 252.55 54754.53 88888.00 2015-03-07 06:04:57.875 066 12534.70 252.53 54754.50 88888.00 2015-03-07 06:04:58.000 066 12534.70 252.55 54754.47 88888.00 2015-03-07 06:04:58.125 066 12534.65 252.55 54754.47 88888.00 2015-03-07 06:04:58.250 066 12534.65 252.50 54754.45 88888.00 2015-03-07 06:04:58.375 066 12534.67 252.50 54754.40 88888.00 2015-03-07 06:04:58.500 066 12534.60 252.50 54754.40 88888.00 2015-03-07 06:04:58.625 066 12534.58 252.47 54754.35 88888.00 2015-03-07 06:04:58.750 066 12534.62 252.45 54754.35 88888.00 2015-03-07 06:04:58.875 066 12534.65 252.45 54754.35 88888.00 2015-03-07 06:04:59.000 066 12534.62 252.43 54754.30 88888.00 2015-03-07 06:04:59.125 066 12534.60 252.40 54754.30 88888.00 2015-03-07 06:04:59.250 066 12534.58 252.38 54754.28 88888.00 2015-03-07 06:04:59.375 066 12534.60 252.38 54754.28 88888.00 2015-03-07 06:04:59.500 066 12534.60 252.35 54754.28 88888.00 2015-03-07 06:04:59.625 066 12534.62 252.32 54754.25 88888.00 2015-03-07 06:04:59.750 066 12534.58 252.35 54754.20 88888.00 2015-03-07 06:04:59.875 066 12534.52 252.35 54754.20 88888.00 2015-03-07 06:05:00.000 066 12534.50 252.32 54754.18 88888.00 2015-03-07 06:05:00.125 066 12534.55 252.35 54754.18 88888.00 2015-03-07 06:05:00.250 066 12534.52 252.30 54754.12 88888.00 2015-03-07 06:05:00.375 066 12534.52 252.30 54754.07 88888.00 2015-03-07 06:05:00.500 066 12534.50 252.28 54754.10 88888.00 2015-03-07 06:05:00.625 066 12534.50 252.30 54754.10 88888.00 2015-03-07 06:05:00.750 066 12534.50 252.30 54754.07 88888.00 2015-03-07 06:05:00.875 066 12534.42 252.25 54754.03 88888.00 2015-03-07 06:05:01.000 066 12534.42 252.25 54754.03 88888.00 2015-03-07 06:05:01.125 066 12534.40 252.20 54754.00 88888.00 2015-03-07 06:05:01.250 066 12534.33 252.22 54753.97 88888.00 2015-03-07 06:05:01.375 066 12534.30 252.22 54753.95 88888.00 2015-03-07 06:05:01.500 066 12534.35 252.22 54753.95 88888.00 2015-03-07 06:05:01.625 066 12534.33 252.20 54753.90 88888.00 2015-03-07 06:05:01.750 066 12534.33 252.15 54753.88 88888.00 2015-03-07 06:05:01.875 066 12534.30 252.15 54753.85 88888.00 2015-03-07 06:05:02.000 066 12534.23 252.20 54753.88 88888.00 2015-03-07 06:05:02.125 066 12534.25 252.15 54753.88 88888.00 2015-03-07 06:05:02.250 066 12534.20 252.10 54753.85 88888.00 2015-03-07 06:05:02.375 066 12534.23 252.12 54753.82 88888.00 2015-03-07 06:05:02.500 066 12534.25 252.12 54753.80 88888.00 2015-03-07 06:05:02.625 066 12534.20 252.07 54753.75 88888.00 2015-03-07 06:05:02.750 066 12534.20 252.07 54753.75 88888.00 2015-03-07 06:05:02.875 066 12534.20 252.10 54753.72 88888.00 2015-03-07 06:05:03.000 066 12534.17 252.07 54753.68 88888.00 2015-03-07 06:05:03.125 066 12534.15 252.05 54753.70 88888.00 2015-03-07 06:05:03.250 066 12534.15 252.03 54753.65 88888.00 2015-03-07 06:05:03.375 066 12534.20 252.00 54753.65 88888.00 2015-03-07 06:05:03.500 066 12534.17 252.00 54753.65 88888.00 2015-03-07 06:05:03.625 066 12534.15 251.97 54753.65 88888.00 2015-03-07 06:05:03.750 066 12534.17 251.97 54753.62 88888.00 2015-03-07 06:05:03.875 066 12534.17 251.97 54753.60 88888.00 2015-03-07 06:05:04.000 066 12534.10 251.95 54753.55 88888.00 2015-03-07 06:05:04.125 066 12534.05 251.95 54753.57 88888.00 2015-03-07 06:05:04.250 066 12533.98 251.95 54753.55 88888.00 2015-03-07 06:05:04.375 066 12533.98 251.95 54753.53 88888.00 2015-03-07 06:05:04.500 066 12533.92 251.93 54753.53 88888.00 2015-03-07 06:05:04.625 066 12533.92 251.93 54753.53 88888.00 2015-03-07 06:05:04.750 066 12533.92 251.90 54753.50 88888.00 2015-03-07 06:05:04.875 066 12533.95 251.88 54753.47 88888.00 2015-03-07 06:05:05.000 066 12533.95 251.85 54753.45 88888.00 2015-03-07 06:05:05.125 066 12533.88 251.85 54753.45 88888.00 2015-03-07 06:05:05.250 066 12533.77 251.82 54753.40 88888.00 2015-03-07 06:05:05.375 066 12533.80 251.82 54753.40 88888.00 2015-03-07 06:05:05.500 066 12533.75 251.82 54753.35 88888.00 2015-03-07 06:05:05.625 066 12533.73 251.80 54753.35 88888.00 2015-03-07 06:05:05.750 066 12533.83 251.80 54753.32 88888.00 2015-03-07 06:05:05.875 066 12533.90 251.78 54753.30 88888.00 2015-03-07 06:05:06.000 066 12533.85 251.78 54753.30 88888.00 2015-03-07 06:05:06.125 066 12533.80 251.75 54753.28 88888.00 2015-03-07 06:05:06.250 066 12533.73 251.70 54753.25 88888.00 2015-03-07 06:05:06.375 066 12533.70 251.70 54753.22 88888.00 2015-03-07 06:05:06.500 066 12533.70 251.68 54753.22 88888.00 2015-03-07 06:05:06.625 066 12533.70 251.68 54753.20 88888.00 2015-03-07 06:05:06.750 066 12533.75 251.68 54753.18 88888.00 2015-03-07 06:05:06.875 066 12533.70 251.62 54753.20 88888.00 2015-03-07 06:05:07.000 066 12533.65 251.62 54753.18 88888.00 2015-03-07 06:05:07.125 066 12533.73 251.65 54753.15 88888.00 2015-03-07 06:05:07.250 066 12533.75 251.62 54753.07 88888.00 2015-03-07 06:05:07.375 066 12533.73 251.60 54753.10 88888.00 2015-03-07 06:05:07.500 066 12533.67 251.55 54753.07 88888.00 2015-03-07 06:05:07.625 066 12533.65 251.53 54753.03 88888.00 2015-03-07 06:05:07.750 066 12533.62 251.55 54753.05 88888.00 2015-03-07 06:05:07.875 066 12533.62 251.53 54753.03 88888.00 2015-03-07 06:05:08.000 066 12533.60 251.50 54753.00 88888.00 2015-03-07 06:05:08.125 066 12533.60 251.50 54752.97 88888.00 2015-03-07 06:05:08.250 066 12533.60 251.43 54752.95 88888.00 2015-03-07 06:05:08.375 066 12533.70 251.45 54752.90 88888.00 2015-03-07 06:05:08.500 066 12533.62 251.47 54752.93 88888.00 2015-03-07 06:05:08.625 066 12533.60 251.45 54752.93 88888.00 2015-03-07 06:05:08.750 066 12533.55 251.45 54752.88 88888.00 2015-03-07 06:05:08.875 066 12533.55 251.43 54752.88 88888.00 2015-03-07 06:05:09.000 066 12533.58 251.45 54752.82 88888.00 2015-03-07 06:05:09.125 066 12533.62 251.43 54752.80 88888.00 2015-03-07 06:05:09.250 066 12533.60 251.38 54752.78 88888.00 2015-03-07 06:05:09.375 066 12533.58 251.35 54752.78 88888.00 2015-03-07 06:05:09.500 066 12533.58 251.38 54752.78 88888.00 2015-03-07 06:05:09.625 066 12533.60 251.32 54752.75 88888.00 2015-03-07 06:05:09.750 066 12533.58 251.32 54752.72 88888.00 2015-03-07 06:05:09.875 066 12533.55 251.32 54752.70 88888.00 2015-03-07 06:05:10.000 066 12533.58 251.32 54752.70 88888.00 2015-03-07 06:05:10.125 066 12533.52 251.28 54752.68 88888.00 2015-03-07 06:05:10.250 066 12533.48 251.28 54752.68 88888.00 2015-03-07 06:05:10.375 066 12533.52 251.30 54752.65 88888.00 2015-03-07 06:05:10.500 066 12533.52 251.28 54752.65 88888.00 2015-03-07 06:05:10.625 066 12533.50 251.25 54752.62 88888.00 2015-03-07 06:05:10.750 066 12533.45 251.22 54752.60 88888.00 2015-03-07 06:05:10.875 066 12533.42 251.22 54752.60 88888.00 2015-03-07 06:05:11.000 066 12533.38 251.20 54752.57 88888.00 2015-03-07 06:05:11.125 066 12533.40 251.18 54752.57 88888.00 2015-03-07 06:05:11.250 066 12533.40 251.18 54752.55 88888.00 2015-03-07 06:05:11.375 066 12533.42 251.18 54752.50 88888.00 2015-03-07 06:05:11.500 066 12533.40 251.20 54752.47 88888.00 2015-03-07 06:05:11.625 066 12533.38 251.15 54752.50 88888.00 2015-03-07 06:05:11.750 066 12533.45 251.12 54752.47 88888.00 2015-03-07 06:05:11.875 066 12533.40 251.12 54752.47 88888.00 2015-03-07 06:05:12.000 066 12533.40 251.07 54752.40 88888.00 2015-03-07 06:05:12.125 066 12533.40 251.07 54752.38 88888.00 2015-03-07 06:05:12.250 066 12533.38 251.07 54752.40 88888.00 2015-03-07 06:05:12.375 066 12533.42 251.10 54752.40 88888.00 2015-03-07 06:05:12.500 066 12533.45 251.05 54752.35 88888.00 2015-03-07 06:05:12.625 066 12533.40 251.05 54752.32 88888.00 2015-03-07 06:05:12.750 066 12533.40 251.03 54752.28 88888.00 2015-03-07 06:05:12.875 066 12533.40 250.97 54752.28 88888.00 2015-03-07 06:05:13.000 066 12533.42 250.97 54752.22 88888.00 2015-03-07 06:05:13.125 066 12533.38 251.00 54752.22 88888.00 2015-03-07 06:05:13.250 066 12533.30 250.95 54752.20 88888.00 2015-03-07 06:05:13.375 066 12533.27 250.95 54752.18 88888.00 2015-03-07 06:05:13.500 066 12533.23 250.93 54752.18 88888.00 2015-03-07 06:05:13.625 066 12533.17 250.90 54752.15 88888.00 2015-03-07 06:05:13.750 066 12533.23 250.90 54752.15 88888.00 2015-03-07 06:05:13.875 066 12533.27 250.90 54752.15 88888.00 2015-03-07 06:05:14.000 066 12533.23 250.88 54752.10 88888.00 2015-03-07 06:05:14.125 066 12533.15 250.88 54752.10 88888.00 2015-03-07 06:05:14.250 066 12533.15 250.85 54752.10 88888.00 2015-03-07 06:05:14.375 066 12533.27 250.82 54752.07 88888.00 2015-03-07 06:05:14.500 066 12533.23 250.80 54752.05 88888.00 2015-03-07 06:05:14.625 066 12533.17 250.78 54752.05 88888.00 2015-03-07 06:05:14.750 066 12533.17 250.78 54752.03 88888.00 2015-03-07 06:05:14.875 066 12533.15 250.75 54752.00 88888.00 2015-03-07 06:05:15.000 066 12533.12 250.70 54751.97 88888.00 2015-03-07 06:05:15.125 066 12533.15 250.70 54751.95 88888.00 2015-03-07 06:05:15.250 066 12533.20 250.72 54751.93 88888.00 2015-03-07 06:05:15.375 066 12533.20 250.72 54751.95 88888.00 2015-03-07 06:05:15.500 066 12533.10 250.68 54751.93 88888.00 2015-03-07 06:05:15.625 066 12533.12 250.65 54751.95 88888.00 2015-03-07 06:05:15.750 066 12533.17 250.68 54751.90 88888.00 2015-03-07 06:05:15.875 066 12533.17 250.65 54751.88 88888.00 2015-03-07 06:05:16.000 066 12533.10 250.60 54751.85 88888.00 2015-03-07 06:05:16.125 066 12533.08 250.62 54751.85 88888.00 2015-03-07 06:05:16.250 066 12533.00 250.57 54751.80 88888.00 2015-03-07 06:05:16.375 066 12533.02 250.57 54751.78 88888.00 2015-03-07 06:05:16.500 066 12532.98 250.55 54751.75 88888.00 2015-03-07 06:05:16.625 066 12532.95 250.55 54751.75 88888.00 2015-03-07 06:05:16.750 066 12533.00 250.50 54751.72 88888.00 2015-03-07 06:05:16.875 066 12533.05 250.47 54751.70 88888.00 2015-03-07 06:05:17.000 066 12533.02 250.50 54751.65 88888.00 2015-03-07 06:05:17.125 066 12532.95 250.50 54751.68 88888.00 2015-03-07 06:05:17.250 066 12532.92 250.50 54751.68 88888.00 2015-03-07 06:05:17.375 066 12532.92 250.47 54751.65 88888.00 2015-03-07 06:05:17.500 066 12532.90 250.50 54751.62 88888.00 2015-03-07 06:05:17.625 066 12532.88 250.45 54751.62 88888.00 2015-03-07 06:05:17.750 066 12532.88 250.45 54751.60 88888.00 2015-03-07 06:05:17.875 066 12532.88 250.43 54751.60 88888.00 2015-03-07 06:05:18.000 066 12532.80 250.45 54751.57 88888.00 2015-03-07 06:05:18.125 066 12532.80 250.43 54751.57 88888.00 2015-03-07 06:05:18.250 066 12532.75 250.40 54751.57 88888.00 2015-03-07 06:05:18.375 066 12532.83 250.40 54751.53 88888.00 2015-03-07 06:05:18.500 066 12532.83 250.38 54751.47 88888.00 2015-03-07 06:05:18.625 066 12532.77 250.35 54751.47 88888.00 2015-03-07 06:05:18.750 066 12532.75 250.35 54751.47 88888.00 2015-03-07 06:05:18.875 066 12532.73 250.32 54751.45 88888.00 2015-03-07 06:05:19.000 066 12532.70 250.30 54751.40 88888.00 2015-03-07 06:05:19.125 066 12532.73 250.30 54751.43 88888.00 2015-03-07 06:05:19.250 066 12532.75 250.28 54751.40 88888.00 2015-03-07 06:05:19.375 066 12532.75 250.28 54751.35 88888.00 2015-03-07 06:05:19.500 066 12532.67 250.28 54751.35 88888.00 2015-03-07 06:05:19.625 066 12532.62 250.28 54751.35 88888.00 2015-03-07 06:05:19.750 066 12532.62 250.25 54751.30 88888.00 2015-03-07 06:05:19.875 066 12532.62 250.22 54751.30 88888.00 2015-03-07 06:05:20.000 066 12532.67 250.22 54751.30 88888.00 2015-03-07 06:05:20.125 066 12532.65 250.20 54751.28 88888.00 2015-03-07 06:05:20.250 066 12532.55 250.18 54751.25 88888.00 2015-03-07 06:05:20.375 066 12532.50 250.18 54751.20 88888.00 2015-03-07 06:05:20.500 066 12532.55 250.18 54751.20 88888.00 2015-03-07 06:05:20.625 066 12532.52 250.15 54751.20 88888.00 2015-03-07 06:05:20.750 066 12532.52 250.12 54751.20 88888.00 2015-03-07 06:05:20.875 066 12532.50 250.12 54751.20 88888.00 2015-03-07 06:05:21.000 066 12532.58 250.10 54751.18 88888.00 2015-03-07 06:05:21.125 066 12532.60 250.07 54751.15 88888.00 2015-03-07 06:05:21.250 066 12532.55 250.05 54751.15 88888.00 2015-03-07 06:05:21.375 066 12532.60 250.03 54751.12 88888.00 2015-03-07 06:05:21.500 066 12532.58 250.00 54751.07 88888.00 2015-03-07 06:05:21.625 066 12532.55 249.97 54751.05 88888.00 2015-03-07 06:05:21.750 066 12532.50 249.95 54751.05 88888.00 2015-03-07 06:05:21.875 066 12532.40 249.97 54751.05 88888.00 2015-03-07 06:05:22.000 066 12532.45 250.03 54751.00 88888.00 2015-03-07 06:05:22.125 066 12532.48 250.00 54751.03 88888.00 2015-03-07 06:05:22.250 066 12532.42 249.97 54751.03 88888.00 2015-03-07 06:05:22.375 066 12532.38 249.95 54750.97 88888.00 2015-03-07 06:05:22.500 066 12532.38 249.90 54750.95 88888.00 2015-03-07 06:05:22.625 066 12532.35 249.90 54750.93 88888.00 2015-03-07 06:05:22.750 066 12532.27 249.88 54750.93 88888.00 2015-03-07 06:05:22.875 066 12532.30 249.88 54750.93 88888.00 2015-03-07 06:05:23.000 066 12532.33 249.88 54750.90 88888.00 2015-03-07 06:05:23.125 066 12532.38 249.90 54750.90 88888.00 2015-03-07 06:05:23.250 066 12532.35 249.85 54750.90 88888.00 2015-03-07 06:05:23.375 066 12532.38 249.88 54750.90 88888.00 2015-03-07 06:05:23.500 066 12532.38 249.88 54750.88 88888.00 2015-03-07 06:05:23.625 066 12532.38 249.85 54750.82 88888.00 2015-03-07 06:05:23.750 066 12532.35 249.80 54750.78 88888.00 2015-03-07 06:05:23.875 066 12532.35 249.80 54750.78 88888.00 2015-03-07 06:05:24.000 066 12532.33 249.78 54750.72 88888.00 2015-03-07 06:05:24.125 066 12532.30 249.75 54750.75 88888.00 2015-03-07 06:05:24.250 066 12532.23 249.72 54750.78 88888.00 2015-03-07 06:05:24.375 066 12532.23 249.72 54750.72 88888.00 2015-03-07 06:05:24.500 066 12532.17 249.75 54750.70 88888.00 2015-03-07 06:05:24.625 066 12532.17 249.70 54750.65 88888.00 2015-03-07 06:05:24.750 066 12532.10 249.68 54750.65 88888.00 2015-03-07 06:05:24.875 066 12532.08 249.68 54750.62 88888.00 2015-03-07 06:05:25.000 066 12532.12 249.68 54750.60 88888.00 2015-03-07 06:05:25.125 066 12532.10 249.65 54750.57 88888.00 2015-03-07 06:05:25.250 066 12532.05 249.60 54750.57 88888.00 2015-03-07 06:05:25.375 066 12532.08 249.62 54750.55 88888.00 2015-03-07 06:05:25.500 066 12532.08 249.60 54750.53 88888.00 2015-03-07 06:05:25.625 066 12532.05 249.57 54750.53 88888.00 2015-03-07 06:05:25.750 066 12532.02 249.57 54750.50 88888.00 2015-03-07 06:05:25.875 066 12532.05 249.57 54750.50 88888.00 2015-03-07 06:05:26.000 066 12532.10 249.57 54750.50 88888.00 2015-03-07 06:05:26.125 066 12532.08 249.57 54750.45 88888.00 2015-03-07 06:05:26.250 066 12532.08 249.53 54750.40 88888.00 2015-03-07 06:05:26.375 066 12532.10 249.55 54750.40 88888.00 2015-03-07 06:05:26.500 066 12532.08 249.50 54750.40 88888.00 2015-03-07 06:05:26.625 066 12532.08 249.47 54750.38 88888.00 2015-03-07 06:05:26.750 066 12532.05 249.47 54750.35 88888.00 2015-03-07 06:05:26.875 066 12532.00 249.50 54750.35 88888.00 2015-03-07 06:05:27.000 066 12531.98 249.47 54750.32 88888.00 2015-03-07 06:05:27.125 066 12531.95 249.50 54750.32 88888.00 2015-03-07 06:05:27.250 066 12531.92 249.47 54750.30 88888.00 2015-03-07 06:05:27.375 066 12531.98 249.47 54750.28 88888.00 2015-03-07 06:05:27.500 066 12532.00 249.47 54750.28 88888.00 2015-03-07 06:05:27.625 066 12531.92 249.47 54750.25 88888.00 2015-03-07 06:05:27.750 066 12531.95 249.45 54750.22 88888.00 2015-03-07 06:05:27.875 066 12531.95 249.43 54750.20 88888.00 2015-03-07 06:05:28.000 066 12531.90 249.43 54750.18 88888.00 2015-03-07 06:05:28.125 066 12531.88 249.40 54750.15 88888.00 2015-03-07 06:05:28.250 066 12531.83 249.40 54750.12 88888.00 2015-03-07 06:05:28.375 066 12531.85 249.40 54750.10 88888.00 2015-03-07 06:05:28.500 066 12531.85 249.40 54750.12 88888.00 2015-03-07 06:05:28.625 066 12531.88 249.38 54750.10 88888.00 2015-03-07 06:05:28.750 066 12531.90 249.40 54750.10 88888.00 2015-03-07 06:05:28.875 066 12531.85 249.40 54750.07 88888.00 2015-03-07 06:05:29.000 066 12531.80 249.35 54750.05 88888.00 2015-03-07 06:05:29.125 066 12531.77 249.32 54750.05 88888.00 2015-03-07 06:05:29.250 066 12531.75 249.30 54750.00 88888.00 2015-03-07 06:05:29.375 066 12531.77 249.28 54749.97 88888.00 2015-03-07 06:05:29.500 066 12531.75 249.30 54749.97 88888.00 2015-03-07 06:05:29.625 066 12531.75 249.30 54749.93 88888.00 2015-03-07 06:05:29.750 066 12531.67 249.28 54749.95 88888.00 2015-03-07 06:05:29.875 066 12531.60 249.25 54749.93 88888.00 2015-03-07 06:05:30.000 066 12531.67 249.28 54749.88 88888.00 2015-03-07 06:05:30.125 066 12531.67 249.25 54749.82 88888.00 2015-03-07 06:05:30.250 066 12531.62 249.22 54749.88 88888.00 2015-03-07 06:05:30.375 066 12531.73 249.25 54749.85 88888.00 2015-03-07 06:05:30.500 066 12531.73 249.22 54749.85 88888.00 2015-03-07 06:05:30.625 066 12531.70 249.20 54749.78 88888.00 2015-03-07 06:05:30.750 066 12531.67 249.18 54749.72 88888.00 2015-03-07 06:05:30.875 066 12531.65 249.18 54749.72 88888.00 2015-03-07 06:05:31.000 066 12531.62 249.15 54749.75 88888.00 2015-03-07 06:05:31.125 066 12531.62 249.12 54749.72 88888.00 2015-03-07 06:05:31.250 066 12531.62 249.10 54749.65 88888.00 2015-03-07 06:05:31.375 066 12531.58 249.07 54749.62 88888.00 2015-03-07 06:05:31.500 066 12531.50 249.05 54749.62 88888.00 2015-03-07 06:05:31.625 066 12531.45 249.10 54749.62 88888.00 2015-03-07 06:05:31.750 066 12531.48 249.07 54749.62 88888.00 2015-03-07 06:05:31.875 066 12531.48 249.03 54749.62 88888.00 2015-03-07 06:05:32.000 066 12531.50 249.05 54749.57 88888.00 2015-03-07 06:05:32.125 066 12531.52 249.05 54749.57 88888.00 2015-03-07 06:05:32.250 066 12531.50 249.05 54749.60 88888.00 2015-03-07 06:05:32.375 066 12531.48 249.03 54749.57 88888.00 2015-03-07 06:05:32.500 066 12531.38 249.00 54749.55 88888.00 2015-03-07 06:05:32.625 066 12531.35 249.00 54749.53 88888.00 2015-03-07 06:05:32.750 066 12531.33 249.00 54749.50 88888.00 2015-03-07 06:05:32.875 066 12531.33 248.97 54749.50 88888.00 2015-03-07 06:05:33.000 066 12531.30 248.93 54749.47 88888.00 2015-03-07 06:05:33.125 066 12531.27 248.93 54749.47 88888.00 2015-03-07 06:05:33.250 066 12531.30 248.93 54749.43 88888.00 2015-03-07 06:05:33.375 066 12531.35 248.90 54749.40 88888.00 2015-03-07 06:05:33.500 066 12531.40 248.90 54749.40 88888.00 2015-03-07 06:05:33.625 066 12531.38 248.93 54749.38 88888.00 2015-03-07 06:05:33.750 066 12531.33 248.88 54749.35 88888.00 2015-03-07 06:05:33.875 066 12531.40 248.85 54749.35 88888.00 2015-03-07 06:05:34.000 066 12531.45 248.82 54749.30 88888.00 2015-03-07 06:05:34.125 066 12531.35 248.82 54749.30 88888.00 2015-03-07 06:05:34.250 066 12531.23 248.82 54749.28 88888.00 2015-03-07 06:05:34.375 066 12531.15 248.80 54749.25 88888.00 2015-03-07 06:05:34.500 066 12531.15 248.82 54749.20 88888.00 2015-03-07 06:05:34.625 066 12531.17 248.80 54749.20 88888.00 2015-03-07 06:05:34.750 066 12531.17 248.75 54749.18 88888.00 2015-03-07 06:05:34.875 066 12531.10 248.72 54749.18 88888.00 2015-03-07 06:05:35.000 066 12531.12 248.70 54749.15 88888.00 2015-03-07 06:05:35.125 066 12531.20 248.68 54749.15 88888.00 2015-03-07 06:05:35.250 066 12531.10 248.68 54749.07 88888.00 2015-03-07 06:05:35.375 066 12531.10 248.70 54749.10 88888.00 2015-03-07 06:05:35.500 066 12531.02 248.70 54749.10 88888.00 2015-03-07 06:05:35.625 066 12531.00 248.70 54749.10 88888.00 2015-03-07 06:05:35.750 066 12530.98 248.68 54749.10 88888.00 2015-03-07 06:05:35.875 066 12531.05 248.65 54749.10 88888.00 2015-03-07 06:05:36.000 066 12531.10 248.62 54749.05 88888.00 2015-03-07 06:05:36.125 066 12531.15 248.62 54749.03 88888.00 2015-03-07 06:05:36.250 066 12531.08 248.60 54749.00 88888.00 2015-03-07 06:05:36.375 066 12531.08 248.57 54749.00 88888.00 2015-03-07 06:05:36.500 066 12531.08 248.53 54749.00 88888.00 2015-03-07 06:05:36.625 066 12531.05 248.53 54748.97 88888.00 2015-03-07 06:05:36.750 066 12531.10 248.55 54748.97 88888.00 2015-03-07 06:05:36.875 066 12531.05 248.50 54748.93 88888.00 2015-03-07 06:05:37.000 066 12530.98 248.50 54748.90 88888.00 2015-03-07 06:05:37.125 066 12530.98 248.47 54748.88 88888.00 2015-03-07 06:05:37.250 066 12530.92 248.45 54748.88 88888.00 2015-03-07 06:05:37.375 066 12530.98 248.45 54748.85 88888.00 2015-03-07 06:05:37.500 066 12531.00 248.45 54748.82 88888.00 2015-03-07 06:05:37.625 066 12530.98 248.40 54748.80 88888.00 2015-03-07 06:05:37.750 066 12530.92 248.38 54748.78 88888.00 2015-03-07 06:05:37.875 066 12530.83 248.35 54748.75 88888.00 2015-03-07 06:05:38.000 066 12530.83 248.35 54748.75 88888.00 2015-03-07 06:05:38.125 066 12530.88 248.30 54748.72 88888.00 2015-03-07 06:05:38.250 066 12530.83 248.25 54748.70 88888.00 2015-03-07 06:05:38.375 066 12530.88 248.28 54748.68 88888.00 2015-03-07 06:05:38.500 066 12530.85 248.32 54748.70 88888.00 2015-03-07 06:05:38.625 066 12530.92 248.30 54748.70 88888.00 2015-03-07 06:05:38.750 066 12530.90 248.30 54748.68 88888.00 2015-03-07 06:05:38.875 066 12530.83 248.25 54748.65 88888.00 2015-03-07 06:05:39.000 066 12530.83 248.22 54748.60 88888.00 2015-03-07 06:05:39.125 066 12530.85 248.22 54748.60 88888.00 2015-03-07 06:05:39.250 066 12530.75 248.22 54748.57 88888.00 2015-03-07 06:05:39.375 066 12530.70 248.18 54748.55 88888.00 2015-03-07 06:05:39.500 066 12530.73 248.12 54748.55 88888.00 2015-03-07 06:05:39.625 066 12530.73 248.12 54748.53 88888.00 2015-03-07 06:05:39.750 066 12530.67 248.15 54748.53 88888.00 2015-03-07 06:05:39.875 066 12530.65 248.12 54748.47 88888.00 2015-03-07 06:05:40.000 066 12530.70 248.07 54748.45 88888.00 2015-03-07 06:05:40.125 066 12530.70 248.05 54748.45 88888.00 2015-03-07 06:05:40.250 066 12530.67 248.05 54748.40 88888.00 2015-03-07 06:05:40.375 066 12530.73 248.07 54748.40 88888.00 2015-03-07 06:05:40.500 066 12530.65 248.05 54748.40 88888.00 2015-03-07 06:05:40.625 066 12530.60 248.03 54748.38 88888.00 2015-03-07 06:05:40.750 066 12530.65 247.97 54748.30 88888.00 2015-03-07 06:05:40.875 066 12530.73 247.97 54748.30 88888.00 2015-03-07 06:05:41.000 066 12530.73 248.00 54748.30 88888.00 2015-03-07 06:05:41.125 066 12530.65 247.97 54748.25 88888.00 2015-03-07 06:05:41.250 066 12530.55 247.95 54748.25 88888.00 2015-03-07 06:05:41.375 066 12530.55 247.95 54748.22 88888.00 2015-03-07 06:05:41.500 066 12530.60 247.95 54748.22 88888.00 2015-03-07 06:05:41.625 066 12530.62 247.95 54748.20 88888.00 2015-03-07 06:05:41.750 066 12530.60 247.95 54748.20 88888.00 2015-03-07 06:05:41.875 066 12530.52 247.90 54748.18 88888.00 2015-03-07 06:05:42.000 066 12530.52 247.88 54748.12 88888.00 2015-03-07 06:05:42.125 066 12530.52 247.85 54748.18 88888.00 2015-03-07 06:05:42.250 066 12530.50 247.82 54748.12 88888.00 2015-03-07 06:05:42.375 066 12530.55 247.82 54748.10 88888.00 2015-03-07 06:05:42.500 066 12530.52 247.80 54748.07 88888.00 2015-03-07 06:05:42.625 066 12530.58 247.82 54748.10 88888.00 2015-03-07 06:05:42.750 066 12530.52 247.78 54748.07 88888.00 2015-03-07 06:05:42.875 066 12530.55 247.75 54748.05 88888.00 2015-03-07 06:05:43.000 066 12530.50 247.78 54748.03 88888.00 2015-03-07 06:05:43.125 066 12530.48 247.78 54748.00 88888.00 2015-03-07 06:05:43.250 066 12530.48 247.72 54747.95 88888.00 2015-03-07 06:05:43.375 066 12530.42 247.68 54747.93 88888.00 2015-03-07 06:05:43.500 066 12530.40 247.70 54747.93 88888.00 2015-03-07 06:05:43.625 066 12530.42 247.70 54747.93 88888.00 2015-03-07 06:05:43.750 066 12530.45 247.70 54747.90 88888.00 2015-03-07 06:05:43.875 066 12530.38 247.68 54747.88 88888.00 2015-03-07 06:05:44.000 066 12530.30 247.68 54747.88 88888.00 2015-03-07 06:05:44.125 066 12530.30 247.68 54747.88 88888.00 2015-03-07 06:05:44.250 066 12530.33 247.65 54747.88 88888.00 2015-03-07 06:05:44.375 066 12530.38 247.62 54747.82 88888.00 2015-03-07 06:05:44.500 066 12530.38 247.57 54747.80 88888.00 2015-03-07 06:05:44.625 066 12530.35 247.57 54747.80 88888.00 2015-03-07 06:05:44.750 066 12530.35 247.60 54747.78 88888.00 2015-03-07 06:05:44.875 066 12530.35 247.55 54747.75 88888.00 2015-03-07 06:05:45.000 066 12530.27 247.55 54747.70 88888.00 2015-03-07 06:05:45.125 066 12530.30 247.53 54747.70 88888.00 2015-03-07 06:05:45.250 066 12530.33 247.50 54747.70 88888.00 2015-03-07 06:05:45.375 066 12530.25 247.47 54747.68 88888.00 2015-03-07 06:05:45.500 066 12530.23 247.50 54747.65 88888.00 2015-03-07 06:05:45.625 066 12530.25 247.47 54747.65 88888.00 2015-03-07 06:05:45.750 066 12530.23 247.43 54747.60 88888.00 2015-03-07 06:05:45.875 066 12530.12 247.40 54747.57 88888.00 2015-03-07 06:05:46.000 066 12530.05 247.38 54747.57 88888.00 2015-03-07 06:05:46.125 066 12530.08 247.40 54747.57 88888.00 2015-03-07 06:05:46.250 066 12530.05 247.32 54747.57 88888.00 2015-03-07 06:05:46.375 066 12530.02 247.35 54747.55 88888.00 2015-03-07 06:05:46.500 066 12530.00 247.32 54747.53 88888.00 2015-03-07 06:05:46.625 066 12529.92 247.32 54747.53 88888.00 2015-03-07 06:05:46.750 066 12529.90 247.32 54747.53 88888.00 2015-03-07 06:05:46.875 066 12529.92 247.32 54747.50 88888.00 2015-03-07 06:05:47.000 066 12529.92 247.32 54747.45 88888.00 2015-03-07 06:05:47.125 066 12529.90 247.28 54747.40 88888.00 2015-03-07 06:05:47.250 066 12529.88 247.28 54747.38 88888.00 2015-03-07 06:05:47.375 066 12529.90 247.25 54747.35 88888.00 2015-03-07 06:05:47.500 066 12529.95 247.25 54747.35 88888.00 2015-03-07 06:05:47.625 066 12529.92 247.20 54747.32 88888.00 2015-03-07 06:05:47.750 066 12529.88 247.18 54747.30 88888.00 2015-03-07 06:05:47.875 066 12529.80 247.15 54747.30 88888.00 2015-03-07 06:05:48.000 066 12529.77 247.18 54747.28 88888.00 2015-03-07 06:05:48.125 066 12529.75 247.18 54747.25 88888.00 2015-03-07 06:05:48.250 066 12529.77 247.15 54747.25 88888.00 2015-03-07 06:05:48.375 066 12529.77 247.15 54747.22 88888.00 2015-03-07 06:05:48.500 066 12529.73 247.18 54747.25 88888.00 2015-03-07 06:05:48.625 066 12529.73 247.15 54747.20 88888.00 2015-03-07 06:05:48.750 066 12529.67 247.12 54747.18 88888.00 2015-03-07 06:05:48.875 066 12529.70 247.07 54747.18 88888.00 2015-03-07 06:05:49.000 066 12529.65 247.07 54747.15 88888.00 2015-03-07 06:05:49.125 066 12529.67 247.07 54747.12 88888.00 2015-03-07 06:05:49.250 066 12529.67 247.07 54747.07 88888.00 2015-03-07 06:05:49.375 066 12529.62 247.05 54747.05 88888.00 2015-03-07 06:05:49.500 066 12529.52 247.05 54747.05 88888.00 2015-03-07 06:05:49.625 066 12529.55 247.05 54747.03 88888.00 2015-03-07 06:05:49.750 066 12529.55 247.03 54747.03 88888.00 2015-03-07 06:05:49.875 066 12529.55 246.97 54747.00 88888.00 2015-03-07 06:05:50.000 066 12529.60 246.97 54747.00 88888.00 2015-03-07 06:05:50.125 066 12529.55 246.97 54746.95 88888.00 2015-03-07 06:05:50.250 066 12529.40 246.93 54746.95 88888.00 2015-03-07 06:05:50.375 066 12529.40 246.93 54746.93 88888.00 2015-03-07 06:05:50.500 066 12529.40 246.93 54746.90 88888.00 2015-03-07 06:05:50.625 066 12529.45 246.90 54746.88 88888.00 2015-03-07 06:05:50.750 066 12529.50 246.88 54746.85 88888.00 2015-03-07 06:05:50.875 066 12529.50 246.90 54746.85 88888.00 2015-03-07 06:05:51.000 066 12529.42 246.90 54746.82 88888.00 2015-03-07 06:05:51.125 066 12529.45 246.90 54746.80 88888.00 2015-03-07 06:05:51.250 066 12529.50 246.88 54746.78 88888.00 2015-03-07 06:05:51.375 066 12529.48 246.85 54746.80 88888.00 2015-03-07 06:05:51.500 066 12529.40 246.82 54746.72 88888.00 2015-03-07 06:05:51.625 066 12529.45 246.85 54746.72 88888.00 2015-03-07 06:05:51.750 066 12529.48 246.85 54746.72 88888.00 2015-03-07 06:05:51.875 066 12529.38 246.85 54746.70 88888.00 2015-03-07 06:05:52.000 066 12529.33 246.82 54746.70 88888.00 2015-03-07 06:05:52.125 066 12529.35 246.85 54746.68 88888.00 2015-03-07 06:05:52.250 066 12529.27 246.82 54746.65 88888.00 2015-03-07 06:05:52.375 066 12529.25 246.80 54746.62 88888.00 2015-03-07 06:05:52.500 066 12529.20 246.82 54746.62 88888.00 2015-03-07 06:05:52.625 066 12529.20 246.82 54746.62 88888.00 2015-03-07 06:05:52.750 066 12529.12 246.82 54746.60 88888.00 2015-03-07 06:05:52.875 066 12529.08 246.80 54746.53 88888.00 2015-03-07 06:05:53.000 066 12529.10 246.78 54746.50 88888.00 2015-03-07 06:05:53.125 066 12529.05 246.78 54746.50 88888.00 2015-03-07 06:05:53.250 066 12529.02 246.75 54746.47 88888.00 2015-03-07 06:05:53.375 066 12529.10 246.75 54746.45 88888.00 2015-03-07 06:05:53.500 066 12529.05 246.72 54746.47 88888.00 2015-03-07 06:05:53.625 066 12528.92 246.72 54746.45 88888.00 2015-03-07 06:05:53.750 066 12528.95 246.72 54746.43 88888.00 2015-03-07 06:05:53.875 066 12528.98 246.70 54746.43 88888.00 2015-03-07 06:05:54.000 066 12528.98 246.68 54746.40 88888.00 2015-03-07 06:05:54.125 066 12528.95 246.68 54746.38 88888.00 2015-03-07 06:05:54.250 066 12528.88 246.68 54746.35 88888.00 2015-03-07 06:05:54.375 066 12528.85 246.68 54746.35 88888.00 2015-03-07 06:05:54.500 066 12528.77 246.70 54746.32 88888.00 2015-03-07 06:05:54.625 066 12528.73 246.70 54746.30 88888.00 2015-03-07 06:05:54.750 066 12528.77 246.68 54746.30 88888.00 2015-03-07 06:05:54.875 066 12528.80 246.68 54746.25 88888.00 2015-03-07 06:05:55.000 066 12528.77 246.65 54746.20 88888.00 2015-03-07 06:05:55.125 066 12528.75 246.62 54746.20 88888.00 2015-03-07 06:05:55.250 066 12528.70 246.60 54746.20 88888.00 2015-03-07 06:05:55.375 066 12528.73 246.62 54746.20 88888.00 2015-03-07 06:05:55.500 066 12528.73 246.62 54746.18 88888.00 2015-03-07 06:05:55.625 066 12528.67 246.57 54746.15 88888.00 2015-03-07 06:05:55.750 066 12528.55 246.55 54746.12 88888.00 2015-03-07 06:05:55.875 066 12528.50 246.57 54746.12 88888.00 2015-03-07 06:05:56.000 066 12528.52 246.60 54746.07 88888.00 2015-03-07 06:05:56.125 066 12528.55 246.57 54746.07 88888.00 2015-03-07 06:05:56.250 066 12528.52 246.55 54746.05 88888.00 2015-03-07 06:05:56.375 066 12528.50 246.55 54746.03 88888.00 2015-03-07 06:05:56.500 066 12528.48 246.55 54746.00 88888.00 2015-03-07 06:05:56.625 066 12528.45 246.53 54745.97 88888.00 2015-03-07 06:05:56.750 066 12528.45 246.47 54745.95 88888.00 2015-03-07 06:05:56.875 066 12528.42 246.47 54745.95 88888.00 2015-03-07 06:05:57.000 066 12528.40 246.50 54745.93 88888.00 2015-03-07 06:05:57.125 066 12528.38 246.50 54745.90 88888.00 2015-03-07 06:05:57.250 066 12528.27 246.47 54745.85 88888.00 2015-03-07 06:05:57.375 066 12528.27 246.45 54745.85 88888.00 2015-03-07 06:05:57.500 066 12528.25 246.45 54745.88 88888.00 2015-03-07 06:05:57.625 066 12528.33 246.45 54745.85 88888.00 2015-03-07 06:05:57.750 066 12528.33 246.43 54745.80 88888.00 2015-03-07 06:05:57.875 066 12528.30 246.43 54745.78 88888.00 2015-03-07 06:05:58.000 066 12528.25 246.45 54745.78 88888.00 2015-03-07 06:05:58.125 066 12528.23 246.45 54745.78 88888.00 2015-03-07 06:05:58.250 066 12528.20 246.45 54745.75 88888.00 2015-03-07 06:05:58.375 066 12528.20 246.45 54745.72 88888.00 2015-03-07 06:05:58.500 066 12528.17 246.43 54745.70 88888.00 2015-03-07 06:05:58.625 066 12528.15 246.43 54745.70 88888.00 2015-03-07 06:05:58.750 066 12528.17 246.40 54745.68 88888.00 2015-03-07 06:05:58.875 066 12528.17 246.40 54745.65 88888.00 2015-03-07 06:05:59.000 066 12528.17 246.40 54745.60 88888.00 2015-03-07 06:05:59.125 066 12528.15 246.38 54745.57 88888.00 2015-03-07 06:05:59.250 066 12528.08 246.32 54745.60 88888.00 2015-03-07 06:05:59.375 066 12528.10 246.35 54745.57 88888.00 2015-03-07 06:05:59.500 066 12528.12 246.38 54745.57 88888.00 2015-03-07 06:05:59.625 066 12528.12 246.35 54745.53 88888.00 2015-03-07 06:05:59.750 066 12528.05 246.35 54745.47 88888.00 2015-03-07 06:05:59.875 066 12528.00 246.32 54745.47 88888.00 2015-03-07 06:06:00.000 066 12528.02 246.35 54745.43 88888.00 2015-03-07 06:06:00.125 066 12528.00 246.32 54745.40 88888.00 2015-03-07 06:06:00.250 066 12527.95 246.32 54745.43 88888.00 2015-03-07 06:06:00.375 066 12527.90 246.30 54745.38 88888.00 2015-03-07 06:06:00.500 066 12527.88 246.30 54745.35 88888.00 2015-03-07 06:06:00.625 066 12527.90 246.30 54745.35 88888.00 2015-03-07 06:06:00.750 066 12527.85 246.28 54745.32 88888.00 2015-03-07 06:06:00.875 066 12527.85 246.30 54745.32 88888.00 2015-03-07 06:06:01.000 066 12527.92 246.28 54745.30 88888.00 2015-03-07 06:06:01.125 066 12527.90 246.25 54745.30 88888.00 2015-03-07 06:06:01.250 066 12527.75 246.22 54745.22 88888.00 2015-03-07 06:06:01.375 066 12527.80 246.22 54745.20 88888.00 2015-03-07 06:06:01.500 066 12527.80 246.25 54745.15 88888.00 2015-03-07 06:06:01.625 066 12527.70 246.25 54745.15 88888.00 2015-03-07 06:06:01.750 066 12527.67 246.25 54745.15 88888.00 2015-03-07 06:06:01.875 066 12527.62 246.25 54745.12 88888.00 2015-03-07 06:06:02.000 066 12527.65 246.22 54745.10 88888.00 2015-03-07 06:06:02.125 066 12527.67 246.20 54745.05 88888.00 2015-03-07 06:06:02.250 066 12527.62 246.18 54745.05 88888.00 2015-03-07 06:06:02.375 066 12527.60 246.18 54745.00 88888.00 2015-03-07 06:06:02.500 066 12527.52 246.15 54744.97 88888.00 2015-03-07 06:06:02.625 066 12527.55 246.18 54744.97 88888.00 2015-03-07 06:06:02.750 066 12527.55 246.18 54744.97 88888.00 2015-03-07 06:06:02.875 066 12527.58 246.15 54744.93 88888.00 2015-03-07 06:06:03.000 066 12527.58 246.15 54744.90 88888.00 2015-03-07 06:06:03.125 066 12527.52 246.12 54744.93 88888.00 2015-03-07 06:06:03.250 066 12527.52 246.12 54744.88 88888.00 2015-03-07 06:06:03.375 066 12527.55 246.12 54744.85 88888.00 2015-03-07 06:06:03.500 066 12527.50 246.10 54744.82 88888.00 2015-03-07 06:06:03.625 066 12527.45 246.10 54744.80 88888.00 2015-03-07 06:06:03.750 066 12527.40 246.10 54744.78 88888.00 2015-03-07 06:06:03.875 066 12527.45 246.10 54744.78 88888.00 2015-03-07 06:06:04.000 066 12527.38 246.07 54744.75 88888.00 2015-03-07 06:06:04.125 066 12527.38 246.05 54744.72 88888.00 2015-03-07 06:06:04.250 066 12527.40 246.03 54744.72 88888.00 2015-03-07 06:06:04.375 066 12527.38 246.05 54744.68 88888.00 2015-03-07 06:06:04.500 066 12527.35 246.03 54744.68 88888.00 2015-03-07 06:06:04.625 066 12527.35 246.05 54744.65 88888.00 2015-03-07 06:06:04.750 066 12527.30 246.00 54744.62 88888.00 2015-03-07 06:06:04.875 066 12527.25 245.95 54744.57 88888.00 2015-03-07 06:06:05.000 066 12527.25 245.93 54744.55 88888.00 2015-03-07 06:06:05.125 066 12527.27 245.93 54744.55 88888.00 2015-03-07 06:06:05.250 066 12527.27 245.95 54744.55 88888.00 2015-03-07 06:06:05.375 066 12527.27 245.97 54744.55 88888.00 2015-03-07 06:06:05.500 066 12527.23 245.97 54744.53 88888.00 2015-03-07 06:06:05.625 066 12527.17 245.95 54744.50 88888.00 2015-03-07 06:06:05.750 066 12527.17 245.90 54744.47 88888.00 2015-03-07 06:06:05.875 066 12527.23 245.88 54744.47 88888.00 2015-03-07 06:06:06.000 066 12527.27 245.93 54744.45 88888.00 2015-03-07 06:06:06.125 066 12527.20 245.93 54744.43 88888.00 2015-03-07 06:06:06.250 066 12527.12 245.88 54744.40 88888.00 2015-03-07 06:06:06.375 066 12527.15 245.88 54744.35 88888.00 2015-03-07 06:06:06.500 066 12527.15 245.90 54744.32 88888.00 2015-03-07 06:06:06.625 066 12527.12 245.88 54744.30 88888.00 2015-03-07 06:06:06.750 066 12527.10 245.88 54744.30 88888.00 2015-03-07 06:06:06.875 066 12527.10 245.85 54744.30 88888.00 2015-03-07 06:06:07.000 066 12527.05 245.82 54744.25 88888.00 2015-03-07 06:06:07.125 066 12526.98 245.82 54744.22 88888.00 2015-03-07 06:06:07.250 066 12526.92 245.82 54744.20 88888.00 2015-03-07 06:06:07.375 066 12526.90 245.80 54744.20 88888.00 2015-03-07 06:06:07.500 066 12526.95 245.80 54744.18 88888.00 2015-03-07 06:06:07.625 066 12526.92 245.82 54744.15 88888.00 2015-03-07 06:06:07.750 066 12526.90 245.75 54744.10 88888.00 2015-03-07 06:06:07.875 066 12526.90 245.75 54744.07 88888.00 2015-03-07 06:06:08.000 066 12526.83 245.78 54744.05 88888.00 2015-03-07 06:06:08.125 066 12526.73 245.75 54744.05 88888.00 2015-03-07 06:06:08.250 066 12526.65 245.70 54744.03 88888.00 2015-03-07 06:06:08.375 066 12526.73 245.72 54743.97 88888.00 2015-03-07 06:06:08.500 066 12526.75 245.72 54743.97 88888.00 2015-03-07 06:06:08.625 066 12526.70 245.72 54743.93 88888.00 2015-03-07 06:06:08.750 066 12526.65 245.70 54743.90 88888.00 2015-03-07 06:06:08.875 066 12526.60 245.70 54743.88 88888.00 2015-03-07 06:06:09.000 066 12526.70 245.68 54743.88 88888.00 2015-03-07 06:06:09.125 066 12526.70 245.70 54743.88 88888.00 2015-03-07 06:06:09.250 066 12526.65 245.68 54743.85 88888.00 2015-03-07 06:06:09.375 066 12526.65 245.70 54743.85 88888.00 2015-03-07 06:06:09.500 066 12526.62 245.70 54743.82 88888.00 2015-03-07 06:06:09.625 066 12526.60 245.65 54743.78 88888.00 2015-03-07 06:06:09.750 066 12526.62 245.65 54743.75 88888.00 2015-03-07 06:06:09.875 066 12526.58 245.65 54743.70 88888.00 2015-03-07 06:06:10.000 066 12526.62 245.65 54743.65 88888.00 2015-03-07 06:06:10.125 066 12526.52 245.62 54743.68 88888.00 2015-03-07 06:06:10.250 066 12526.50 245.60 54743.68 88888.00 2015-03-07 06:06:10.375 066 12526.55 245.62 54743.60 88888.00 2015-03-07 06:06:10.500 066 12526.55 245.60 54743.60 88888.00 2015-03-07 06:06:10.625 066 12526.45 245.60 54743.60 88888.00 2015-03-07 06:06:10.750 066 12526.42 245.60 54743.57 88888.00 2015-03-07 06:06:10.875 066 12526.45 245.57 54743.53 88888.00 2015-03-07 06:06:11.000 066 12526.45 245.57 54743.50 88888.00 2015-03-07 06:06:11.125 066 12526.48 245.57 54743.53 88888.00 2015-03-07 06:06:11.250 066 12526.42 245.60 54743.50 88888.00 2015-03-07 06:06:11.375 066 12526.38 245.57 54743.47 88888.00 2015-03-07 06:06:11.500 066 12526.35 245.57 54743.45 88888.00 2015-03-07 06:06:11.625 066 12526.35 245.57 54743.40 88888.00 2015-03-07 06:06:11.750 066 12526.38 245.55 54743.38 88888.00 2015-03-07 06:06:11.875 066 12526.35 245.55 54743.38 88888.00 2015-03-07 06:06:12.000 066 12526.35 245.53 54743.30 88888.00 2015-03-07 06:06:12.125 066 12526.33 245.50 54743.28 88888.00 2015-03-07 06:06:12.250 066 12526.23 245.50 54743.25 88888.00 2015-03-07 06:06:12.375 066 12526.25 245.53 54743.22 88888.00 2015-03-07 06:06:12.500 066 12526.23 245.50 54743.20 88888.00 2015-03-07 06:06:12.625 066 12526.20 245.47 54743.20 88888.00 2015-03-07 06:06:12.750 066 12526.27 245.53 54743.18 88888.00 2015-03-07 06:06:12.875 066 12526.27 245.50 54743.15 88888.00 2015-03-07 06:06:13.000 066 12526.20 245.50 54743.10 88888.00 2015-03-07 06:06:13.125 066 12526.15 245.53 54743.07 88888.00 2015-03-07 06:06:13.250 066 12526.10 245.47 54743.10 88888.00 2015-03-07 06:06:13.375 066 12526.10 245.45 54743.07 88888.00 2015-03-07 06:06:13.500 066 12526.08 245.45 54743.07 88888.00 2015-03-07 06:06:13.625 066 12526.08 245.47 54743.03 88888.00 2015-03-07 06:06:13.750 066 12526.08 245.47 54743.00 88888.00 2015-03-07 06:06:13.875 066 12526.00 245.47 54742.97 88888.00 2015-03-07 06:06:14.000 066 12525.95 245.43 54742.95 88888.00 2015-03-07 06:06:14.125 066 12525.92 245.43 54742.93 88888.00 2015-03-07 06:06:14.250 066 12525.88 245.43 54742.90 88888.00 2015-03-07 06:06:14.375 066 12525.92 245.43 54742.88 88888.00 2015-03-07 06:06:14.500 066 12525.92 245.38 54742.88 88888.00 2015-03-07 06:06:14.625 066 12525.88 245.40 54742.85 88888.00 2015-03-07 06:06:14.750 066 12525.85 245.43 54742.85 88888.00 2015-03-07 06:06:14.875 066 12525.85 245.40 54742.82 88888.00 2015-03-07 06:06:15.000 066 12525.88 245.35 54742.78 88888.00 2015-03-07 06:06:15.125 066 12525.85 245.32 54742.75 88888.00 2015-03-07 06:06:15.250 066 12525.77 245.32 54742.70 88888.00 2015-03-07 06:06:15.375 066 12525.80 245.32 54742.68 88888.00 2015-03-07 06:06:15.500 066 12525.80 245.32 54742.65 88888.00 2015-03-07 06:06:15.625 066 12525.77 245.32 54742.62 88888.00 2015-03-07 06:06:15.750 066 12525.73 245.30 54742.62 88888.00 2015-03-07 06:06:15.875 066 12525.77 245.25 54742.57 88888.00 2015-03-07 06:06:16.000 066 12525.73 245.25 54742.55 88888.00 2015-03-07 06:06:16.125 066 12525.65 245.25 54742.55 88888.00 2015-03-07 06:06:16.250 066 12525.60 245.25 54742.55 88888.00 2015-03-07 06:06:16.375 066 12525.60 245.25 54742.47 88888.00 2015-03-07 06:06:16.500 066 12525.52 245.22 54742.43 88888.00 2015-03-07 06:06:16.625 066 12525.50 245.18 54742.43 88888.00 2015-03-07 06:06:16.750 066 12525.48 245.18 54742.43 88888.00 2015-03-07 06:06:16.875 066 12525.45 245.18 54742.40 88888.00 2015-03-07 06:06:17.000 066 12525.42 245.18 54742.40 88888.00 2015-03-07 06:06:17.125 066 12525.42 245.18 54742.38 88888.00 2015-03-07 06:06:17.250 066 12525.40 245.10 54742.38 88888.00 2015-03-07 06:06:17.375 066 12525.35 245.10 54742.35 88888.00 2015-03-07 06:06:17.500 066 12525.30 245.07 54742.32 88888.00 2015-03-07 06:06:17.625 066 12525.33 245.07 54742.30 88888.00 2015-03-07 06:06:17.750 066 12525.27 245.05 54742.25 88888.00 2015-03-07 06:06:17.875 066 12525.27 245.03 54742.22 88888.00 2015-03-07 06:06:18.000 066 12525.25 245.00 54742.18 88888.00 2015-03-07 06:06:18.125 066 12525.25 245.00 54742.22 88888.00 2015-03-07 06:06:18.250 066 12525.17 244.97 54742.20 88888.00 2015-03-07 06:06:18.375 066 12525.15 245.00 54742.18 88888.00 2015-03-07 06:06:18.500 066 12525.12 244.97 54742.15 88888.00 2015-03-07 06:06:18.625 066 12525.10 244.93 54742.10 88888.00 2015-03-07 06:06:18.750 066 12525.12 244.90 54742.07 88888.00 2015-03-07 06:06:18.875 066 12525.10 244.90 54742.05 88888.00 2015-03-07 06:06:19.000 066 12525.02 244.88 54742.03 88888.00 2015-03-07 06:06:19.125 066 12524.95 244.90 54742.05 88888.00 2015-03-07 06:06:19.250 066 12524.95 244.88 54742.03 88888.00 2015-03-07 06:06:19.375 066 12525.05 244.90 54741.97 88888.00 2015-03-07 06:06:19.500 066 12525.05 244.85 54741.88 88888.00 2015-03-07 06:06:19.625 066 12524.98 244.82 54741.88 88888.00 2015-03-07 06:06:19.750 066 12524.95 244.80 54741.88 88888.00 2015-03-07 06:06:19.875 066 12524.95 244.80 54741.85 88888.00 2015-03-07 06:06:20.000 066 12524.90 244.78 54741.80 88888.00 2015-03-07 06:06:20.125 066 12524.83 244.80 54741.75 88888.00 2015-03-07 06:06:20.250 066 12524.73 244.72 54741.75 88888.00 2015-03-07 06:06:20.375 066 12524.77 244.70 54741.72 88888.00 2015-03-07 06:06:20.500 066 12524.77 244.72 54741.70 88888.00 2015-03-07 06:06:20.625 066 12524.73 244.72 54741.70 88888.00 2015-03-07 06:06:20.750 066 12524.75 244.72 54741.70 88888.00 2015-03-07 06:06:20.875 066 12524.67 244.72 54741.68 88888.00 2015-03-07 06:06:21.000 066 12524.60 244.70 54741.65 88888.00 2015-03-07 06:06:21.125 066 12524.58 244.65 54741.62 88888.00 2015-03-07 06:06:21.250 066 12524.62 244.62 54741.57 88888.00 2015-03-07 06:06:21.375 066 12524.60 244.60 54741.55 88888.00 2015-03-07 06:06:21.500 066 12524.60 244.62 54741.55 88888.00 2015-03-07 06:06:21.625 066 12524.52 244.65 54741.53 88888.00 2015-03-07 06:06:21.750 066 12524.52 244.62 54741.50 88888.00 2015-03-07 06:06:21.875 066 12524.50 244.60 54741.50 88888.00 2015-03-07 06:06:22.000 066 12524.48 244.57 54741.45 88888.00 2015-03-07 06:06:22.125 066 12524.48 244.57 54741.43 88888.00 2015-03-07 06:06:22.250 066 12524.50 244.57 54741.40 88888.00 2015-03-07 06:06:22.375 066 12524.42 244.53 54741.35 88888.00 2015-03-07 06:06:22.500 066 12524.40 244.50 54741.32 88888.00 2015-03-07 06:06:22.625 066 12524.35 244.53 54741.30 88888.00 2015-03-07 06:06:22.750 066 12524.27 244.47 54741.25 88888.00 2015-03-07 06:06:22.875 066 12524.23 244.50 54741.25 88888.00 2015-03-07 06:06:23.000 066 12524.17 244.50 54741.22 88888.00 2015-03-07 06:06:23.125 066 12524.20 244.45 54741.20 88888.00 2015-03-07 06:06:23.250 066 12524.15 244.43 54741.18 88888.00 2015-03-07 06:06:23.375 066 12524.10 244.45 54741.15 88888.00 2015-03-07 06:06:23.500 066 12524.20 244.43 54741.15 88888.00 2015-03-07 06:06:23.625 066 12524.27 244.43 54741.12 88888.00 2015-03-07 06:06:23.750 066 12524.20 244.35 54741.10 88888.00 2015-03-07 06:06:23.875 066 12524.08 244.40 54741.05 88888.00 2015-03-07 06:06:24.000 066 12524.05 244.40 54741.00 88888.00 2015-03-07 06:06:24.125 066 12524.02 244.38 54740.97 88888.00 2015-03-07 06:06:24.250 066 12524.05 244.35 54740.97 88888.00 2015-03-07 06:06:24.375 066 12524.05 244.32 54740.93 88888.00 2015-03-07 06:06:24.500 066 12524.00 244.30 54740.93 88888.00 2015-03-07 06:06:24.625 066 12523.98 244.25 54740.90 88888.00 2015-03-07 06:06:24.750 066 12524.00 244.22 54740.88 88888.00 2015-03-07 06:06:24.875 066 12524.05 244.25 54740.85 88888.00 2015-03-07 06:06:25.000 066 12524.08 244.25 54740.80 88888.00 2015-03-07 06:06:25.125 066 12524.05 244.25 54740.80 88888.00 2015-03-07 06:06:25.250 066 12524.02 244.25 54740.78 88888.00 2015-03-07 06:06:25.375 066 12523.98 244.20 54740.72 88888.00 2015-03-07 06:06:25.500 066 12523.95 244.15 54740.70 88888.00 2015-03-07 06:06:25.625 066 12523.95 244.15 54740.68 88888.00 2015-03-07 06:06:25.750 066 12523.98 244.12 54740.65 88888.00 2015-03-07 06:06:25.875 066 12523.98 244.12 54740.60 88888.00 2015-03-07 06:06:26.000 066 12523.98 244.12 54740.57 88888.00 2015-03-07 06:06:26.125 066 12523.90 244.07 54740.55 88888.00 2015-03-07 06:06:26.250 066 12523.88 244.07 54740.50 88888.00 2015-03-07 06:06:26.375 066 12523.88 244.10 54740.47 88888.00 2015-03-07 06:06:26.500 066 12523.83 244.05 54740.47 88888.00 2015-03-07 06:06:26.625 066 12523.85 244.03 54740.43 88888.00 2015-03-07 06:06:26.750 066 12523.83 244.05 54740.40 88888.00 2015-03-07 06:06:26.875 066 12523.75 244.05 54740.40 88888.00 2015-03-07 06:06:27.000 066 12523.67 244.03 54740.38 88888.00 2015-03-07 06:06:27.125 066 12523.73 244.03 54740.32 88888.00 2015-03-07 06:06:27.250 066 12523.67 243.97 54740.32 88888.00 2015-03-07 06:06:27.375 066 12523.58 243.97 54740.28 88888.00 2015-03-07 06:06:27.500 066 12523.60 243.97 54740.25 88888.00 2015-03-07 06:06:27.625 066 12523.65 243.95 54740.20 88888.00 2015-03-07 06:06:27.750 066 12523.67 243.95 54740.22 88888.00 2015-03-07 06:06:27.875 066 12523.62 243.95 54740.18 88888.00 2015-03-07 06:06:28.000 066 12523.60 243.90 54740.12 88888.00 2015-03-07 06:06:28.125 066 12523.58 243.90 54740.10 88888.00 2015-03-07 06:06:28.250 066 12523.58 243.88 54740.10 88888.00 2015-03-07 06:06:28.375 066 12523.58 243.88 54740.07 88888.00 2015-03-07 06:06:28.500 066 12523.52 243.88 54740.07 88888.00 2015-03-07 06:06:28.625 066 12523.52 243.82 54740.05 88888.00 2015-03-07 06:06:28.750 066 12523.48 243.80 54740.03 88888.00 2015-03-07 06:06:28.875 066 12523.38 243.80 54740.00 88888.00 2015-03-07 06:06:29.000 066 12523.38 243.80 54739.97 88888.00 2015-03-07 06:06:29.125 066 12523.38 243.78 54739.95 88888.00 2015-03-07 06:06:29.250 066 12523.42 243.72 54739.90 88888.00 2015-03-07 06:06:29.375 066 12523.42 243.70 54739.88 88888.00 2015-03-07 06:06:29.500 066 12523.38 243.70 54739.88 88888.00 2015-03-07 06:06:29.625 066 12523.40 243.70 54739.82 88888.00 2015-03-07 06:06:29.750 066 12523.38 243.68 54739.80 88888.00 2015-03-07 06:06:29.875 066 12523.35 243.65 54739.75 88888.00 2015-03-07 06:06:30.000 066 12523.38 243.60 54739.70 88888.00 2015-03-07 06:06:30.125 066 12523.40 243.60 54739.65 88888.00 2015-03-07 06:06:30.250 066 12523.40 243.53 54739.62 88888.00 2015-03-07 06:06:30.375 066 12523.40 243.57 54739.62 88888.00 2015-03-07 06:06:30.500 066 12523.35 243.57 54739.60 88888.00 2015-03-07 06:06:30.625 066 12523.33 243.53 54739.57 88888.00 2015-03-07 06:06:30.750 066 12523.27 243.50 54739.53 88888.00 2015-03-07 06:06:30.875 066 12523.25 243.53 54739.53 88888.00 2015-03-07 06:06:31.000 066 12523.27 243.57 54739.53 88888.00 2015-03-07 06:06:31.125 066 12523.27 243.55 54739.53 88888.00 2015-03-07 06:06:31.250 066 12523.20 243.50 54739.50 88888.00 2015-03-07 06:06:31.375 066 12523.12 243.47 54739.47 88888.00 2015-03-07 06:06:31.500 066 12523.05 243.45 54739.43 88888.00 2015-03-07 06:06:31.625 066 12523.02 243.43 54739.40 88888.00 2015-03-07 06:06:31.750 066 12523.05 243.40 54739.38 88888.00 2015-03-07 06:06:31.875 066 12523.05 243.35 54739.32 88888.00 2015-03-07 06:06:32.000 066 12523.08 243.32 54739.30 88888.00 2015-03-07 06:06:32.125 066 12523.15 243.32 54739.28 88888.00 2015-03-07 06:06:32.250 066 12523.10 243.30 54739.25 88888.00 2015-03-07 06:06:32.375 066 12523.12 243.30 54739.22 88888.00 2015-03-07 06:06:32.500 066 12523.12 243.30 54739.18 88888.00 2015-03-07 06:06:32.625 066 12523.05 243.30 54739.18 88888.00 2015-03-07 06:06:32.750 066 12522.98 243.25 54739.15 88888.00 2015-03-07 06:06:32.875 066 12523.02 243.25 54739.12 88888.00 2015-03-07 06:06:33.000 066 12523.02 243.22 54739.07 88888.00 2015-03-07 06:06:33.125 066 12523.02 243.20 54739.05 88888.00 2015-03-07 06:06:33.250 066 12522.98 243.20 54739.03 88888.00 2015-03-07 06:06:33.375 066 12523.02 243.18 54739.00 88888.00 2015-03-07 06:06:33.500 066 12523.08 243.18 54739.03 88888.00 2015-03-07 06:06:33.625 066 12523.05 243.18 54738.97 88888.00 2015-03-07 06:06:33.750 066 12523.00 243.18 54738.95 88888.00 2015-03-07 06:06:33.875 066 12522.95 243.15 54738.93 88888.00 2015-03-07 06:06:34.000 066 12522.85 243.15 54738.88 88888.00 2015-03-07 06:06:34.125 066 12522.85 243.15 54738.88 88888.00 2015-03-07 06:06:34.250 066 12522.85 243.10 54738.85 88888.00 2015-03-07 06:06:34.375 066 12522.83 243.10 54738.80 88888.00 2015-03-07 06:06:34.500 066 12522.77 243.05 54738.78 88888.00 2015-03-07 06:06:34.625 066 12522.75 243.03 54738.75 88888.00 2015-03-07 06:06:34.750 066 12522.77 242.95 54738.70 88888.00 2015-03-07 06:06:34.875 066 12522.75 242.97 54738.68 88888.00 2015-03-07 06:06:35.000 066 12522.77 243.00 54738.68 88888.00 2015-03-07 06:06:35.125 066 12522.75 242.95 54738.62 88888.00 2015-03-07 06:06:35.250 066 12522.77 242.93 54738.60 88888.00 2015-03-07 06:06:35.375 066 12522.80 242.93 54738.57 88888.00 2015-03-07 06:06:35.500 066 12522.67 242.90 54738.55 88888.00 2015-03-07 06:06:35.625 066 12522.62 242.88 54738.55 88888.00 2015-03-07 06:06:35.750 066 12522.60 242.88 54738.55 88888.00 2015-03-07 06:06:35.875 066 12522.73 242.85 54738.47 88888.00 2015-03-07 06:06:36.000 066 12522.75 242.85 54738.45 88888.00 2015-03-07 06:06:36.125 066 12522.67 242.85 54738.45 88888.00 2015-03-07 06:06:36.250 066 12522.60 242.82 54738.43 88888.00 2015-03-07 06:06:36.375 066 12522.60 242.78 54738.38 88888.00 2015-03-07 06:06:36.500 066 12522.58 242.75 54738.38 88888.00 2015-03-07 06:06:36.625 066 12522.55 242.78 54738.32 88888.00 2015-03-07 06:06:36.750 066 12522.48 242.72 54738.32 88888.00 2015-03-07 06:06:36.875 066 12522.48 242.72 54738.30 88888.00 2015-03-07 06:06:37.000 066 12522.48 242.70 54738.25 88888.00 2015-03-07 06:06:37.125 066 12522.50 242.70 54738.22 88888.00 2015-03-07 06:06:37.250 066 12522.48 242.68 54738.20 88888.00 2015-03-07 06:06:37.375 066 12522.45 242.62 54738.20 88888.00 2015-03-07 06:06:37.500 066 12522.48 242.60 54738.18 88888.00 2015-03-07 06:06:37.625 066 12522.48 242.62 54738.12 88888.00 2015-03-07 06:06:37.750 066 12522.40 242.57 54738.10 88888.00 2015-03-07 06:06:37.875 066 12522.40 242.60 54738.07 88888.00 2015-03-07 06:06:38.000 066 12522.45 242.57 54738.07 88888.00 2015-03-07 06:06:38.125 066 12522.42 242.57 54738.03 88888.00 2015-03-07 06:06:38.250 066 12522.35 242.50 54738.03 88888.00 2015-03-07 06:06:38.375 066 12522.35 242.53 54738.00 88888.00 2015-03-07 06:06:38.500 066 12522.35 242.55 54737.97 88888.00 2015-03-07 06:06:38.625 066 12522.33 242.55 54737.93 88888.00 2015-03-07 06:06:38.750 066 12522.33 242.53 54737.93 88888.00 2015-03-07 06:06:38.875 066 12522.30 242.53 54737.90 88888.00 2015-03-07 06:06:39.000 066 12522.23 242.50 54737.88 88888.00 2015-03-07 06:06:39.125 066 12522.25 242.45 54737.85 88888.00 2015-03-07 06:06:39.250 066 12522.25 242.45 54737.80 88888.00 2015-03-07 06:06:39.375 066 12522.15 242.45 54737.78 88888.00 2015-03-07 06:06:39.500 066 12522.10 242.43 54737.78 88888.00 2015-03-07 06:06:39.625 066 12522.12 242.40 54737.75 88888.00 2015-03-07 06:06:39.750 066 12522.10 242.43 54737.70 88888.00 2015-03-07 06:06:39.875 066 12522.08 242.40 54737.70 88888.00 2015-03-07 06:06:40.000 066 12522.08 242.38 54737.68 88888.00 2015-03-07 06:06:40.125 066 12522.12 242.38 54737.65 88888.00 2015-03-07 06:06:40.250 066 12522.05 242.35 54737.62 88888.00 2015-03-07 06:06:40.375 066 12521.98 242.35 54737.62 88888.00 2015-03-07 06:06:40.500 066 12521.92 242.38 54737.60 88888.00 2015-03-07 06:06:40.625 066 12521.95 242.35 54737.60 88888.00 2015-03-07 06:06:40.750 066 12521.90 242.32 54737.60 88888.00 2015-03-07 06:06:40.875 066 12521.90 242.30 54737.55 88888.00 2015-03-07 06:06:41.000 066 12521.88 242.28 54737.47 88888.00 2015-03-07 06:06:41.125 066 12521.85 242.30 54737.47 88888.00 2015-03-07 06:06:41.250 066 12521.77 242.30 54737.43 88888.00 2015-03-07 06:06:41.375 066 12521.80 242.30 54737.43 88888.00 2015-03-07 06:06:41.500 066 12521.83 242.28 54737.40 88888.00 2015-03-07 06:06:41.625 066 12521.85 242.25 54737.38 88888.00 2015-03-07 06:06:41.750 066 12521.77 242.25 54737.38 88888.00 2015-03-07 06:06:41.875 066 12521.77 242.22 54737.32 88888.00 2015-03-07 06:06:42.000 066 12521.75 242.22 54737.30 88888.00 2015-03-07 06:06:42.125 066 12521.73 242.22 54737.28 88888.00 2015-03-07 06:06:42.250 066 12521.70 242.20 54737.25 88888.00 2015-03-07 06:06:42.375 066 12521.73 242.20 54737.20 88888.00 2015-03-07 06:06:42.500 066 12521.67 242.18 54737.18 88888.00 2015-03-07 06:06:42.625 066 12521.65 242.15 54737.12 88888.00 2015-03-07 06:06:42.750 066 12521.65 242.15 54737.10 88888.00 2015-03-07 06:06:42.875 066 12521.65 242.12 54737.10 88888.00 2015-03-07 06:06:43.000 066 12521.62 242.12 54737.07 88888.00 2015-03-07 06:06:43.125 066 12521.62 242.15 54737.07 88888.00 2015-03-07 06:06:43.250 066 12521.52 242.12 54737.03 88888.00 2015-03-07 06:06:43.375 066 12521.50 242.12 54736.97 88888.00 2015-03-07 06:06:43.500 066 12521.52 242.10 54736.95 88888.00 2015-03-07 06:06:43.625 066 12521.52 242.05 54736.95 88888.00 2015-03-07 06:06:43.750 066 12521.45 242.05 54736.93 88888.00 2015-03-07 06:06:43.875 066 12521.48 242.10 54736.90 88888.00 2015-03-07 06:06:44.000 066 12521.48 242.07 54736.88 88888.00 2015-03-07 06:06:44.125 066 12521.45 242.05 54736.85 88888.00 2015-03-07 06:06:44.250 066 12521.35 242.00 54736.82 88888.00 2015-03-07 06:06:44.375 066 12521.38 242.03 54736.80 88888.00 2015-03-07 06:06:44.500 066 12521.38 242.00 54736.78 88888.00 2015-03-07 06:06:44.625 066 12521.35 241.97 54736.75 88888.00 2015-03-07 06:06:44.750 066 12521.27 241.95 54736.72 88888.00 2015-03-07 06:06:44.875 066 12521.27 241.97 54736.68 88888.00 2015-03-07 06:06:45.000 066 12521.33 241.95 54736.68 88888.00 2015-03-07 06:06:45.125 066 12521.30 241.93 54736.68 88888.00 2015-03-07 06:06:45.250 066 12521.25 241.93 54736.62 88888.00 2015-03-07 06:06:45.375 066 12521.25 241.93 54736.62 88888.00 2015-03-07 06:06:45.500 066 12521.23 241.93 54736.57 88888.00 2015-03-07 06:06:45.625 066 12521.20 241.88 54736.55 88888.00 2015-03-07 06:06:45.750 066 12521.17 241.85 54736.53 88888.00 2015-03-07 06:06:45.875 066 12521.20 241.88 54736.50 88888.00 2015-03-07 06:06:46.000 066 12521.17 241.88 54736.47 88888.00 2015-03-07 06:06:46.125 066 12521.12 241.88 54736.45 88888.00 2015-03-07 06:06:46.250 066 12521.12 241.82 54736.43 88888.00 2015-03-07 06:06:46.375 066 12521.05 241.82 54736.40 88888.00 2015-03-07 06:06:46.500 066 12521.02 241.82 54736.38 88888.00 2015-03-07 06:06:46.625 066 12521.00 241.82 54736.35 88888.00 2015-03-07 06:06:46.750 066 12520.98 241.82 54736.35 88888.00 2015-03-07 06:06:46.875 066 12520.98 241.78 54736.30 88888.00 2015-03-07 06:06:47.000 066 12521.00 241.78 54736.28 88888.00 2015-03-07 06:06:47.125 066 12521.08 241.80 54736.28 88888.00 2015-03-07 06:06:47.250 066 12521.08 241.78 54736.25 88888.00 2015-03-07 06:06:47.375 066 12521.02 241.78 54736.18 88888.00 2015-03-07 06:06:47.500 066 12520.95 241.75 54736.18 88888.00 2015-03-07 06:06:47.625 066 12521.00 241.75 54736.15 88888.00 2015-03-07 06:06:47.750 066 12521.02 241.72 54736.12 88888.00 2015-03-07 06:06:47.875 066 12520.98 241.72 54736.10 88888.00 2015-03-07 06:06:48.000 066 12520.98 241.75 54736.07 88888.00 2015-03-07 06:06:48.125 066 12520.92 241.70 54736.05 88888.00 2015-03-07 06:06:48.250 066 12520.88 241.68 54736.00 88888.00 2015-03-07 06:06:48.375 066 12520.88 241.70 54735.97 88888.00 2015-03-07 06:06:48.500 066 12520.90 241.70 54735.97 88888.00 2015-03-07 06:06:48.625 066 12520.85 241.70 54735.95 88888.00 2015-03-07 06:06:48.750 066 12520.90 241.68 54735.95 88888.00 2015-03-07 06:06:48.875 066 12520.83 241.65 54735.93 88888.00 2015-03-07 06:06:49.000 066 12520.77 241.65 54735.90 88888.00 2015-03-07 06:06:49.125 066 12520.77 241.68 54735.88 88888.00 2015-03-07 06:06:49.250 066 12520.83 241.65 54735.85 88888.00 2015-03-07 06:06:49.375 066 12520.85 241.65 54735.78 88888.00 2015-03-07 06:06:49.500 066 12520.85 241.60 54735.75 88888.00 2015-03-07 06:06:49.625 066 12520.88 241.62 54735.72 88888.00 2015-03-07 06:06:49.750 066 12520.85 241.62 54735.72 88888.00 2015-03-07 06:06:49.875 066 12520.88 241.65 54735.72 88888.00 2015-03-07 06:06:50.000 066 12520.85 241.65 54735.70 88888.00 2015-03-07 06:06:50.125 066 12520.83 241.62 54735.65 88888.00 2015-03-07 06:06:50.250 066 12520.77 241.60 54735.62 88888.00 2015-03-07 06:06:50.375 066 12520.77 241.60 54735.62 88888.00 2015-03-07 06:06:50.500 066 12520.77 241.62 54735.57 88888.00 2015-03-07 06:06:50.625 066 12520.80 241.60 54735.53 88888.00 2015-03-07 06:06:50.750 066 12520.80 241.57 54735.50 88888.00 2015-03-07 06:06:50.875 066 12520.75 241.60 54735.47 88888.00 2015-03-07 06:06:51.000 066 12520.75 241.60 54735.43 88888.00 2015-03-07 06:06:51.125 066 12520.77 241.60 54735.43 88888.00 2015-03-07 06:06:51.250 066 12520.77 241.57 54735.43 88888.00 2015-03-07 06:06:51.375 066 12520.77 241.57 54735.40 88888.00 2015-03-07 06:06:51.500 066 12520.77 241.55 54735.35 88888.00 2015-03-07 06:06:51.625 066 12520.77 241.60 54735.38 88888.00 2015-03-07 06:06:51.750 066 12520.77 241.57 54735.35 88888.00 2015-03-07 06:06:51.875 066 12520.80 241.57 54735.30 88888.00 2015-03-07 06:06:52.000 066 12520.83 241.55 54735.28 88888.00 2015-03-07 06:06:52.125 066 12520.83 241.53 54735.25 88888.00 2015-03-07 06:06:52.250 066 12520.85 241.55 54735.20 88888.00 2015-03-07 06:06:52.375 066 12520.85 241.57 54735.20 88888.00 2015-03-07 06:06:52.500 066 12520.83 241.57 54735.18 88888.00 2015-03-07 06:06:52.625 066 12520.83 241.55 54735.15 88888.00 2015-03-07 06:06:52.750 066 12520.83 241.53 54735.12 88888.00 2015-03-07 06:06:52.875 066 12520.77 241.47 54735.10 88888.00 2015-03-07 06:06:53.000 066 12520.77 241.50 54735.07 88888.00 2015-03-07 06:06:53.125 066 12520.75 241.47 54735.05 88888.00 2015-03-07 06:06:53.250 066 12520.77 241.45 54735.05 88888.00 2015-03-07 06:06:53.375 066 12520.80 241.47 54735.00 88888.00 2015-03-07 06:06:53.500 066 12520.83 241.45 54734.97 88888.00 2015-03-07 06:06:53.625 066 12520.80 241.45 54734.95 88888.00 2015-03-07 06:06:53.750 066 12520.73 241.45 54734.90 88888.00 2015-03-07 06:06:53.875 066 12520.73 241.47 54734.88 88888.00 2015-03-07 06:06:54.000 066 12520.75 241.47 54734.85 88888.00 2015-03-07 06:06:54.125 066 12520.77 241.47 54734.85 88888.00 2015-03-07 06:06:54.250 066 12520.77 241.45 54734.85 88888.00 2015-03-07 06:06:54.375 066 12520.80 241.45 54734.82 88888.00 2015-03-07 06:06:54.500 066 12520.75 241.45 54734.78 88888.00 2015-03-07 06:06:54.625 066 12520.73 241.43 54734.75 88888.00 2015-03-07 06:06:54.750 066 12520.75 241.38 54734.72 88888.00 2015-03-07 06:06:54.875 066 12520.75 241.40 54734.70 88888.00 2015-03-07 06:06:55.000 066 12520.70 241.40 54734.62 88888.00 2015-03-07 06:06:55.125 066 12520.70 241.40 54734.65 88888.00 2015-03-07 06:06:55.250 066 12520.73 241.40 54734.60 88888.00 2015-03-07 06:06:55.375 066 12520.73 241.40 54734.60 88888.00 2015-03-07 06:06:55.500 066 12520.73 241.40 54734.60 88888.00 2015-03-07 06:06:55.625 066 12520.70 241.38 54734.57 88888.00 2015-03-07 06:06:55.750 066 12520.67 241.35 54734.55 88888.00 2015-03-07 06:06:55.875 066 12520.62 241.35 54734.53 88888.00 2015-03-07 06:06:56.000 066 12520.50 241.30 54734.47 88888.00 2015-03-07 06:06:56.125 066 12520.60 241.30 54734.47 88888.00 2015-03-07 06:06:56.250 066 12520.65 241.35 54734.45 88888.00 2015-03-07 06:06:56.375 066 12520.67 241.38 54734.43 88888.00 2015-03-07 06:06:56.500 066 12520.55 241.32 54734.40 88888.00 2015-03-07 06:06:56.625 066 12520.58 241.32 54734.38 88888.00 2015-03-07 06:06:56.750 066 12520.58 241.30 54734.35 88888.00 2015-03-07 06:06:56.875 066 12520.62 241.30 54734.32 88888.00 2015-03-07 06:06:57.000 066 12520.62 241.28 54734.28 88888.00 2015-03-07 06:06:57.125 066 12520.55 241.30 54734.28 88888.00 2015-03-07 06:06:57.250 066 12520.48 241.30 54734.25 88888.00 2015-03-07 06:06:57.375 066 12520.55 241.30 54734.22 88888.00 2015-03-07 06:06:57.500 066 12520.55 241.30 54734.20 88888.00 2015-03-07 06:06:57.625 066 12520.50 241.28 54734.18 88888.00 2015-03-07 06:06:57.750 066 12520.55 241.25 54734.10 88888.00 2015-03-07 06:06:57.875 066 12520.58 241.25 54734.12 88888.00 2015-03-07 06:06:58.000 066 12520.58 241.22 54734.07 88888.00 2015-03-07 06:06:58.125 066 12520.58 241.22 54734.03 88888.00 2015-03-07 06:06:58.250 066 12520.58 241.25 54734.03 88888.00 2015-03-07 06:06:58.375 066 12520.52 241.22 54733.97 88888.00 2015-03-07 06:06:58.500 066 12520.48 241.22 54733.93 88888.00 2015-03-07 06:06:58.625 066 12520.48 241.22 54733.95 88888.00 2015-03-07 06:06:58.750 066 12520.50 241.25 54733.93 88888.00 2015-03-07 06:06:58.875 066 12520.45 241.22 54733.93 88888.00 2015-03-07 06:06:59.000 066 12520.42 241.22 54733.88 88888.00 2015-03-07 06:06:59.125 066 12520.40 241.22 54733.85 88888.00 2015-03-07 06:06:59.250 066 12520.40 241.20 54733.85 88888.00 2015-03-07 06:06:59.375 066 12520.40 241.18 54733.80 88888.00 2015-03-07 06:06:59.500 066 12520.38 241.18 54733.78 88888.00 2015-03-07 06:06:59.625 066 12520.38 241.15 54733.75 88888.00 2015-03-07 06:06:59.750 066 12520.38 241.18 54733.78 88888.00 2015-03-07 06:06:59.875 066 12520.40 241.18 54733.75 88888.00 2015-03-07 06:07:00.000 066 12520.45 241.15 54733.70 88888.00 2015-03-07 06:07:00.125 066 12520.40 241.10 54733.70 88888.00 2015-03-07 06:07:00.250 066 12520.27 241.10 54733.68 88888.00 2015-03-07 06:07:00.375 066 12520.27 241.10 54733.68 88888.00 2015-03-07 06:07:00.500 066 12520.25 241.10 54733.65 88888.00 2015-03-07 06:07:00.625 066 12520.30 241.10 54733.62 88888.00 2015-03-07 06:07:00.750 066 12520.27 241.10 54733.55 88888.00 2015-03-07 06:07:00.875 066 12520.27 241.05 54733.53 88888.00 2015-03-07 06:07:01.000 066 12520.35 241.05 54733.50 88888.00 2015-03-07 06:07:01.125 066 12520.35 241.07 54733.53 88888.00 2015-03-07 06:07:01.250 066 12520.30 241.05 54733.47 88888.00 2015-03-07 06:07:01.375 066 12520.30 241.05 54733.45 88888.00 2015-03-07 06:07:01.500 066 12520.33 241.03 54733.43 88888.00 2015-03-07 06:07:01.625 066 12520.27 241.03 54733.43 88888.00 2015-03-07 06:07:01.750 066 12520.23 241.05 54733.38 88888.00 2015-03-07 06:07:01.875 066 12520.23 241.10 54733.40 88888.00 2015-03-07 06:07:02.000 066 12520.20 241.05 54733.38 88888.00 2015-03-07 06:07:02.125 066 12520.20 241.03 54733.35 88888.00 2015-03-07 06:07:02.250 066 12520.17 241.03 54733.35 88888.00 2015-03-07 06:07:02.375 066 12520.15 241.00 54733.30 88888.00 2015-03-07 06:07:02.500 066 12520.05 241.00 54733.28 88888.00 2015-03-07 06:07:02.625 066 12520.00 241.00 54733.22 88888.00 2015-03-07 06:07:02.750 066 12520.05 241.00 54733.22 88888.00 2015-03-07 06:07:02.875 066 12520.10 241.00 54733.22 88888.00 2015-03-07 06:07:03.000 066 12520.05 240.97 54733.22 88888.00 2015-03-07 06:07:03.125 066 12520.02 240.93 54733.18 88888.00 2015-03-07 06:07:03.250 066 12520.02 240.95 54733.15 88888.00 2015-03-07 06:07:03.375 066 12520.02 240.95 54733.12 88888.00 2015-03-07 06:07:03.500 066 12520.02 240.95 54733.10 88888.00 2015-03-07 06:07:03.625 066 12520.08 240.95 54733.07 88888.00 2015-03-07 06:07:03.750 066 12520.05 240.93 54733.05 88888.00 2015-03-07 06:07:03.875 066 12520.00 240.93 54733.05 88888.00 2015-03-07 06:07:04.000 066 12519.95 240.95 54733.03 88888.00 2015-03-07 06:07:04.125 066 12519.90 240.93 54733.00 88888.00 2015-03-07 06:07:04.250 066 12519.83 240.90 54732.97 88888.00 2015-03-07 06:07:04.375 066 12519.90 240.88 54732.97 88888.00 2015-03-07 06:07:04.500 066 12519.95 240.88 54732.93 88888.00 2015-03-07 06:07:04.625 066 12519.95 240.82 54732.88 88888.00 2015-03-07 06:07:04.750 066 12520.00 240.82 54732.85 88888.00 2015-03-07 06:07:04.875 066 12519.95 240.80 54732.88 88888.00 2015-03-07 06:07:05.000 066 12519.95 240.82 54732.85 88888.00 2015-03-07 06:07:05.125 066 12520.00 240.88 54732.85 88888.00 2015-03-07 06:07:05.250 066 12519.88 240.85 54732.85 88888.00 2015-03-07 06:07:05.375 066 12519.88 240.82 54732.82 88888.00 2015-03-07 06:07:05.500 066 12519.85 240.80 54732.80 88888.00 2015-03-07 06:07:05.625 066 12519.80 240.80 54732.78 88888.00 2015-03-07 06:07:05.750 066 12519.83 240.80 54732.78 88888.00 2015-03-07 06:07:05.875 066 12519.77 240.80 54732.72 88888.00 2015-03-07 06:07:06.000 066 12519.75 240.78 54732.70 88888.00 2015-03-07 06:07:06.125 066 12519.75 240.78 54732.68 88888.00 2015-03-07 06:07:06.250 066 12519.73 240.75 54732.65 88888.00 2015-03-07 06:07:06.375 066 12519.75 240.78 54732.60 88888.00 2015-03-07 06:07:06.500 066 12519.73 240.75 54732.57 88888.00 2015-03-07 06:07:06.625 066 12519.67 240.75 54732.55 88888.00 2015-03-07 06:07:06.750 066 12519.70 240.75 54732.55 88888.00 2015-03-07 06:07:06.875 066 12519.77 240.78 54732.55 88888.00 2015-03-07 06:07:07.000 066 12519.75 240.75 54732.53 88888.00 2015-03-07 06:07:07.125 066 12519.65 240.70 54732.53 88888.00 2015-03-07 06:07:07.250 066 12519.62 240.68 54732.47 88888.00 2015-03-07 06:07:07.375 066 12519.65 240.70 54732.50 88888.00 2015-03-07 06:07:07.500 066 12519.67 240.70 54732.43 88888.00 2015-03-07 06:07:07.625 066 12519.58 240.68 54732.43 88888.00 2015-03-07 06:07:07.750 066 12519.58 240.68 54732.43 88888.00 2015-03-07 06:07:07.875 066 12519.50 240.65 54732.38 88888.00 2015-03-07 06:07:08.000 066 12519.50 240.68 54732.38 88888.00 2015-03-07 06:07:08.125 066 12519.52 240.68 54732.35 88888.00 2015-03-07 06:07:08.250 066 12519.50 240.65 54732.35 88888.00 2015-03-07 06:07:08.375 066 12519.52 240.62 54732.25 88888.00 2015-03-07 06:07:08.500 066 12519.45 240.60 54732.25 88888.00 2015-03-07 06:07:08.625 066 12519.45 240.62 54732.25 88888.00 2015-03-07 06:07:08.750 066 12519.40 240.62 54732.22 88888.00 2015-03-07 06:07:08.875 066 12519.40 240.62 54732.22 88888.00 2015-03-07 06:07:09.000 066 12519.38 240.62 54732.20 88888.00 2015-03-07 06:07:09.125 066 12519.38 240.60 54732.18 88888.00 2015-03-07 06:07:09.250 066 12519.35 240.55 54732.15 88888.00 2015-03-07 06:07:09.375 066 12519.35 240.57 54732.15 88888.00 2015-03-07 06:07:09.500 066 12519.33 240.57 54732.12 88888.00 2015-03-07 06:07:09.625 066 12519.30 240.57 54732.12 88888.00 2015-03-07 06:07:09.750 066 12519.33 240.55 54732.10 88888.00 2015-03-07 06:07:09.875 066 12519.33 240.55 54732.07 88888.00 2015-03-07 06:07:10.000 066 12519.25 240.50 54732.05 88888.00 2015-03-07 06:07:10.125 066 12519.20 240.50 54732.03 88888.00 2015-03-07 06:07:10.250 066 12519.15 240.50 54732.00 88888.00 2015-03-07 06:07:10.375 066 12519.17 240.50 54732.00 88888.00 2015-03-07 06:07:10.500 066 12519.20 240.47 54731.97 88888.00 2015-03-07 06:07:10.625 066 12519.20 240.45 54731.97 88888.00 2015-03-07 06:07:10.750 066 12519.17 240.45 54731.95 88888.00 2015-03-07 06:07:10.875 066 12519.08 240.43 54731.93 88888.00 2015-03-07 06:07:11.000 066 12519.10 240.43 54731.93 88888.00 2015-03-07 06:07:11.125 066 12519.15 240.43 54731.90 88888.00 2015-03-07 06:07:11.250 066 12519.10 240.40 54731.85 88888.00 2015-03-07 06:07:11.375 066 12519.15 240.45 54731.85 88888.00 2015-03-07 06:07:11.500 066 12519.17 240.45 54731.82 88888.00 2015-03-07 06:07:11.625 066 12519.23 240.40 54731.82 88888.00 2015-03-07 06:07:11.750 066 12519.17 240.38 54731.80 88888.00 2015-03-07 06:07:11.875 066 12519.10 240.38 54731.78 88888.00 2015-03-07 06:07:12.000 066 12519.08 240.38 54731.72 88888.00 2015-03-07 06:07:12.125 066 12519.00 240.38 54731.75 88888.00 2015-03-07 06:07:12.250 066 12518.95 240.38 54731.72 88888.00 2015-03-07 06:07:12.375 066 12519.00 240.40 54731.75 88888.00 2015-03-07 06:07:12.500 066 12518.98 240.38 54731.70 88888.00 2015-03-07 06:07:12.625 066 12518.98 240.32 54731.65 88888.00 2015-03-07 06:07:12.750 066 12519.00 240.32 54731.62 88888.00 2015-03-07 06:07:12.875 066 12518.98 240.32 54731.60 88888.00 2015-03-07 06:07:13.000 066 12518.92 240.32 54731.57 88888.00 2015-03-07 06:07:13.125 066 12518.85 240.30 54731.57 88888.00 2015-03-07 06:07:13.250 066 12518.80 240.25 54731.53 88888.00 2015-03-07 06:07:13.375 066 12518.80 240.25 54731.50 88888.00 2015-03-07 06:07:13.500 066 12518.75 240.25 54731.50 88888.00 2015-03-07 06:07:13.625 066 12518.73 240.25 54731.47 88888.00 2015-03-07 06:07:13.750 066 12518.77 240.22 54731.47 88888.00 2015-03-07 06:07:13.875 066 12518.77 240.22 54731.45 88888.00 2015-03-07 06:07:14.000 066 12518.83 240.22 54731.43 88888.00 2015-03-07 06:07:14.125 066 12518.83 240.22 54731.43 88888.00 2015-03-07 06:07:14.250 066 12518.85 240.22 54731.40 88888.00 2015-03-07 06:07:14.375 066 12518.95 240.20 54731.38 88888.00 2015-03-07 06:07:14.500 066 12518.90 240.20 54731.35 88888.00 2015-03-07 06:07:14.625 066 12518.85 240.18 54731.30 88888.00 2015-03-07 06:07:14.750 066 12518.80 240.15 54731.30 88888.00 2015-03-07 06:07:14.875 066 12518.83 240.15 54731.25 88888.00 2015-03-07 06:07:15.000 066 12518.90 240.15 54731.25 88888.00 2015-03-07 06:07:15.125 066 12518.85 240.18 54731.25 88888.00 2015-03-07 06:07:15.250 066 12518.77 240.18 54731.22 88888.00 2015-03-07 06:07:15.375 066 12518.80 240.15 54731.22 88888.00 2015-03-07 06:07:15.500 066 12518.75 240.12 54731.20 88888.00 2015-03-07 06:07:15.625 066 12518.70 240.10 54731.18 88888.00 2015-03-07 06:07:15.750 066 12518.70 240.07 54731.15 88888.00 2015-03-07 06:07:15.875 066 12518.62 240.07 54731.12 88888.00 2015-03-07 06:07:16.000 066 12518.62 240.05 54731.10 88888.00 2015-03-07 06:07:16.125 066 12518.67 240.05 54731.07 88888.00 2015-03-07 06:07:16.250 066 12518.67 240.05 54731.07 88888.00 2015-03-07 06:07:16.375 066 12518.62 240.03 54731.00 88888.00 2015-03-07 06:07:16.500 066 12518.52 240.03 54730.97 88888.00 2015-03-07 06:07:16.625 066 12518.52 240.03 54731.00 88888.00 2015-03-07 06:07:16.750 066 12518.55 240.03 54731.00 88888.00 2015-03-07 06:07:16.875 066 12518.62 240.05 54730.97 88888.00 2015-03-07 06:07:17.000 066 12518.65 240.03 54730.93 88888.00 2015-03-07 06:07:17.125 066 12518.65 240.03 54730.93 88888.00 2015-03-07 06:07:17.250 066 12518.60 239.97 54730.93 88888.00 2015-03-07 06:07:17.375 066 12518.58 239.97 54730.88 88888.00 2015-03-07 06:07:17.500 066 12518.52 240.00 54730.85 88888.00 2015-03-07 06:07:17.625 066 12518.45 240.00 54730.85 88888.00 2015-03-07 06:07:17.750 066 12518.42 239.97 54730.80 88888.00 2015-03-07 06:07:17.875 066 12518.48 239.97 54730.80 88888.00 2015-03-07 06:07:18.000 066 12518.50 239.97 54730.75 88888.00 2015-03-07 06:07:18.125 066 12518.42 239.97 54730.75 88888.00 2015-03-07 06:07:18.250 066 12518.40 239.95 54730.72 88888.00 2015-03-07 06:07:18.375 066 12518.48 239.93 54730.70 88888.00 2015-03-07 06:07:18.500 066 12518.42 239.93 54730.70 88888.00 2015-03-07 06:07:18.625 066 12518.45 239.90 54730.70 88888.00 2015-03-07 06:07:18.750 066 12518.42 239.90 54730.62 88888.00 2015-03-07 06:07:18.875 066 12518.42 239.88 54730.62 88888.00 2015-03-07 06:07:19.000 066 12518.42 239.88 54730.60 88888.00 2015-03-07 06:07:19.125 066 12518.42 239.90 54730.57 88888.00 2015-03-07 06:07:19.250 066 12518.38 239.85 54730.57 88888.00 2015-03-07 06:07:19.375 066 12518.40 239.82 54730.53 88888.00 2015-03-07 06:07:19.500 066 12518.35 239.82 54730.50 88888.00 2015-03-07 06:07:19.625 066 12518.33 239.78 54730.53 88888.00 2015-03-07 06:07:19.750 066 12518.30 239.80 54730.47 88888.00 2015-03-07 06:07:19.875 066 12518.33 239.82 54730.45 88888.00 2015-03-07 06:07:20.000 066 12518.30 239.82 54730.45 88888.00 2015-03-07 06:07:20.125 066 12518.35 239.80 54730.40 88888.00 2015-03-07 06:07:20.250 066 12518.42 239.78 54730.45 88888.00 2015-03-07 06:07:20.375 066 12518.40 239.75 54730.40 88888.00 2015-03-07 06:07:20.500 066 12518.38 239.72 54730.35 88888.00 2015-03-07 06:07:20.625 066 12518.38 239.72 54730.35 88888.00 2015-03-07 06:07:20.750 066 12518.35 239.72 54730.35 88888.00 2015-03-07 06:07:20.875 066 12518.30 239.72 54730.35 88888.00 2015-03-07 06:07:21.000 066 12518.27 239.72 54730.30 88888.00 2015-03-07 06:07:21.125 066 12518.33 239.70 54730.28 88888.00 2015-03-07 06:07:21.250 066 12518.35 239.70 54730.28 88888.00 2015-03-07 06:07:21.375 066 12518.33 239.70 54730.22 88888.00 2015-03-07 06:07:21.500 066 12518.27 239.68 54730.20 88888.00 2015-03-07 06:07:21.625 066 12518.25 239.65 54730.15 88888.00 2015-03-07 06:07:21.750 066 12518.23 239.65 54730.12 88888.00 2015-03-07 06:07:21.875 066 12518.25 239.65 54730.15 88888.00 2015-03-07 06:07:22.000 066 12518.25 239.65 54730.12 88888.00 2015-03-07 06:07:22.125 066 12518.23 239.60 54730.07 88888.00 2015-03-07 06:07:22.250 066 12518.12 239.57 54730.07 88888.00 2015-03-07 06:07:22.375 066 12518.15 239.57 54730.07 88888.00 2015-03-07 06:07:22.500 066 12518.17 239.57 54730.03 88888.00 2015-03-07 06:07:22.625 066 12518.17 239.57 54730.00 88888.00 2015-03-07 06:07:22.750 066 12518.17 239.57 54730.00 88888.00 2015-03-07 06:07:22.875 066 12518.23 239.55 54729.97 88888.00 2015-03-07 06:07:23.000 066 12518.20 239.55 54729.95 88888.00 2015-03-07 06:07:23.125 066 12518.20 239.57 54729.95 88888.00 2015-03-07 06:07:23.250 066 12518.20 239.55 54729.90 88888.00 2015-03-07 06:07:23.375 066 12518.20 239.47 54729.88 88888.00 2015-03-07 06:07:23.500 066 12518.15 239.50 54729.85 88888.00 2015-03-07 06:07:23.625 066 12518.17 239.50 54729.82 88888.00 2015-03-07 06:07:23.750 066 12518.15 239.47 54729.82 88888.00 2015-03-07 06:07:23.875 066 12518.15 239.50 54729.85 88888.00 2015-03-07 06:07:24.000 066 12518.12 239.53 54729.80 88888.00 2015-03-07 06:07:24.125 066 12518.10 239.47 54729.78 88888.00 2015-03-07 06:07:24.250 066 12518.02 239.40 54729.75 88888.00 2015-03-07 06:07:24.375 066 12518.12 239.43 54729.72 88888.00 2015-03-07 06:07:24.500 066 12518.17 239.40 54729.70 88888.00 2015-03-07 06:07:24.625 066 12518.15 239.40 54729.65 88888.00 2015-03-07 06:07:24.750 066 12518.15 239.38 54729.62 88888.00 2015-03-07 06:07:24.875 066 12518.17 239.38 54729.65 88888.00 2015-03-07 06:07:25.000 066 12518.12 239.38 54729.62 88888.00 2015-03-07 06:07:25.125 066 12518.05 239.38 54729.62 88888.00 2015-03-07 06:07:25.250 066 12518.02 239.35 54729.62 88888.00 2015-03-07 06:07:25.375 066 12518.08 239.32 54729.55 88888.00 2015-03-07 06:07:25.500 066 12518.08 239.30 54729.55 88888.00 2015-03-07 06:07:25.625 066 12518.15 239.28 54729.53 88888.00 2015-03-07 06:07:25.750 066 12518.10 239.30 54729.50 88888.00 2015-03-07 06:07:25.875 066 12518.05 239.25 54729.50 88888.00 2015-03-07 06:07:26.000 066 12518.02 239.22 54729.45 88888.00 2015-03-07 06:07:26.125 066 12518.02 239.25 54729.45 88888.00 2015-03-07 06:07:26.250 066 12518.05 239.25 54729.43 88888.00 2015-03-07 06:07:26.375 066 12518.10 239.25 54729.43 88888.00 2015-03-07 06:07:26.500 066 12518.10 239.25 54729.43 88888.00 2015-03-07 06:07:26.625 066 12518.08 239.22 54729.38 88888.00 2015-03-07 06:07:26.750 066 12518.00 239.18 54729.32 88888.00 2015-03-07 06:07:26.875 066 12517.98 239.18 54729.32 88888.00 2015-03-07 06:07:27.000 066 12517.98 239.20 54729.32 88888.00 2015-03-07 06:07:27.125 066 12518.00 239.20 54729.32 88888.00 2015-03-07 06:07:27.250 066 12517.98 239.18 54729.28 88888.00 2015-03-07 06:07:27.375 066 12517.98 239.20 54729.28 88888.00 2015-03-07 06:07:27.500 066 12517.95 239.15 54729.22 88888.00 2015-03-07 06:07:27.625 066 12518.00 239.12 54729.20 88888.00 2015-03-07 06:07:27.750 066 12517.98 239.10 54729.20 88888.00 2015-03-07 06:07:27.875 066 12518.00 239.10 54729.20 88888.00 2015-03-07 06:07:28.000 066 12517.95 239.07 54729.15 88888.00 2015-03-07 06:07:28.125 066 12517.88 239.07 54729.12 88888.00 2015-03-07 06:07:28.250 066 12517.85 239.03 54729.12 88888.00 2015-03-07 06:07:28.375 066 12517.90 239.03 54729.10 88888.00 2015-03-07 06:07:28.500 066 12517.90 239.03 54729.03 88888.00 2015-03-07 06:07:28.625 066 12517.92 239.00 54729.03 88888.00 2015-03-07 06:07:28.750 066 12517.83 239.00 54729.00 88888.00 2015-03-07 06:07:28.875 066 12517.80 239.00 54729.00 88888.00 2015-03-07 06:07:29.000 066 12517.85 239.00 54728.97 88888.00 2015-03-07 06:07:29.125 066 12517.85 238.97 54728.97 88888.00 2015-03-07 06:07:29.250 066 12517.77 238.93 54728.95 88888.00 2015-03-07 06:07:29.375 066 12517.83 238.93 54728.95 88888.00 2015-03-07 06:07:29.500 066 12517.85 238.93 54728.90 88888.00 2015-03-07 06:07:29.625 066 12517.80 238.93 54728.88 88888.00 2015-03-07 06:07:29.750 066 12517.77 238.88 54728.88 88888.00 2015-03-07 06:07:29.875 066 12517.80 238.90 54728.85 88888.00 2015-03-07 06:07:30.000 066 12517.83 238.88 54728.88 88888.00 2015-03-07 06:07:30.125 066 12517.83 238.85 54728.82 88888.00 2015-03-07 06:07:30.250 066 12517.77 238.85 54728.82 88888.00 2015-03-07 06:07:30.375 066 12517.75 238.82 54728.82 88888.00 2015-03-07 06:07:30.500 066 12517.75 238.78 54728.80 88888.00 2015-03-07 06:07:30.625 066 12517.75 238.78 54728.78 88888.00 2015-03-07 06:07:30.750 066 12517.80 238.78 54728.78 88888.00 2015-03-07 06:07:30.875 066 12517.73 238.78 54728.75 88888.00 2015-03-07 06:07:31.000 066 12517.65 238.72 54728.70 88888.00 2015-03-07 06:07:31.125 066 12517.62 238.68 54728.70 88888.00 2015-03-07 06:07:31.250 066 12517.65 238.65 54728.68 88888.00 2015-03-07 06:07:31.375 066 12517.70 238.65 54728.68 88888.00 2015-03-07 06:07:31.500 066 12517.73 238.62 54728.65 88888.00 2015-03-07 06:07:31.625 066 12517.65 238.62 54728.60 88888.00 2015-03-07 06:07:31.750 066 12517.67 238.62 54728.60 88888.00 2015-03-07 06:07:31.875 066 12517.67 238.62 54728.57 88888.00 2015-03-07 06:07:32.000 066 12517.67 238.57 54728.55 88888.00 2015-03-07 06:07:32.125 066 12517.62 238.55 54728.55 88888.00 2015-03-07 06:07:32.250 066 12517.58 238.55 54728.55 88888.00 2015-03-07 06:07:32.375 066 12517.60 238.53 54728.50 88888.00 2015-03-07 06:07:32.500 066 12517.58 238.50 54728.50 88888.00 2015-03-07 06:07:32.625 066 12517.60 238.50 54728.50 88888.00 2015-03-07 06:07:32.750 066 12517.62 238.45 54728.47 88888.00 2015-03-07 06:07:32.875 066 12517.60 238.43 54728.45 88888.00 2015-03-07 06:07:33.000 066 12517.52 238.45 54728.40 88888.00 2015-03-07 06:07:33.125 066 12517.48 238.40 54728.40 88888.00 2015-03-07 06:07:33.250 066 12517.48 238.38 54728.40 88888.00 2015-03-07 06:07:33.375 066 12517.48 238.38 54728.40 88888.00 2015-03-07 06:07:33.500 066 12517.50 238.40 54728.35 88888.00 2015-03-07 06:07:33.625 066 12517.50 238.38 54728.35 88888.00 2015-03-07 06:07:33.750 066 12517.48 238.35 54728.32 88888.00 2015-03-07 06:07:33.875 066 12517.48 238.30 54728.30 88888.00 2015-03-07 06:07:34.000 066 12517.42 238.30 54728.28 88888.00 2015-03-07 06:07:34.125 066 12517.42 238.28 54728.25 88888.00 2015-03-07 06:07:34.250 066 12517.48 238.25 54728.22 88888.00 2015-03-07 06:07:34.375 066 12517.52 238.25 54728.22 88888.00 2015-03-07 06:07:34.500 066 12517.50 238.20 54728.20 88888.00 2015-03-07 06:07:34.625 066 12517.45 238.15 54728.18 88888.00 2015-03-07 06:07:34.750 066 12517.40 238.18 54728.12 88888.00 2015-03-07 06:07:34.875 066 12517.40 238.20 54728.12 88888.00 2015-03-07 06:07:35.000 066 12517.35 238.15 54728.10 88888.00 2015-03-07 06:07:35.125 066 12517.25 238.10 54728.10 88888.00 2015-03-07 06:07:35.250 066 12517.20 238.07 54728.10 88888.00 2015-03-07 06:07:35.375 066 12517.23 238.07 54728.10 88888.00 2015-03-07 06:07:35.500 066 12517.27 238.07 54728.10 88888.00 2015-03-07 06:07:35.625 066 12517.23 238.05 54728.07 88888.00 2015-03-07 06:07:35.750 066 12517.17 238.03 54728.03 88888.00 2015-03-07 06:07:35.875 066 12517.20 238.05 54728.00 88888.00 2015-03-07 06:07:36.000 066 12517.20 238.05 54727.97 88888.00 2015-03-07 06:07:36.125 066 12517.20 238.03 54728.00 88888.00 2015-03-07 06:07:36.250 066 12517.12 238.00 54727.95 88888.00 2015-03-07 06:07:36.375 066 12517.10 237.97 54727.93 88888.00 2015-03-07 06:07:36.500 066 12517.05 237.95 54727.93 88888.00 2015-03-07 06:07:36.625 066 12517.08 237.93 54727.93 88888.00 2015-03-07 06:07:36.750 066 12517.02 237.90 54727.88 88888.00 2015-03-07 06:07:36.875 066 12517.05 237.90 54727.85 88888.00 2015-03-07 06:07:37.000 066 12517.10 237.93 54727.82 88888.00 2015-03-07 06:07:37.125 066 12517.10 237.90 54727.82 88888.00 2015-03-07 06:07:37.250 066 12517.00 237.85 54727.82 88888.00 2015-03-07 06:07:37.375 066 12516.98 237.85 54727.80 88888.00 2015-03-07 06:07:37.500 066 12516.95 237.80 54727.78 88888.00 2015-03-07 06:07:37.625 066 12516.95 237.85 54727.78 88888.00 2015-03-07 06:07:37.750 066 12516.90 237.80 54727.75 88888.00 2015-03-07 06:07:37.875 066 12516.92 237.80 54727.75 88888.00 2015-03-07 06:07:38.000 066 12516.95 237.78 54727.68 88888.00 2015-03-07 06:07:38.125 066 12516.88 237.72 54727.68 88888.00 2015-03-07 06:07:38.250 066 12516.85 237.70 54727.65 88888.00 2015-03-07 06:07:38.375 066 12516.83 237.70 54727.62 88888.00 2015-03-07 06:07:38.500 066 12516.85 237.70 54727.62 88888.00 2015-03-07 06:07:38.625 066 12516.80 237.68 54727.55 88888.00 2015-03-07 06:07:38.750 066 12516.77 237.68 54727.60 88888.00 2015-03-07 06:07:38.875 066 12516.77 237.65 54727.57 88888.00 2015-03-07 06:07:39.000 066 12516.77 237.65 54727.55 88888.00 2015-03-07 06:07:39.125 066 12516.77 237.62 54727.55 88888.00 2015-03-07 06:07:39.250 066 12516.80 237.62 54727.55 88888.00 2015-03-07 06:07:39.375 066 12516.83 237.62 54727.50 88888.00 2015-03-07 06:07:39.500 066 12516.75 237.57 54727.45 88888.00 2015-03-07 06:07:39.625 066 12516.67 237.57 54727.47 88888.00 2015-03-07 06:07:39.750 066 12516.70 237.60 54727.45 88888.00 2015-03-07 06:07:39.875 066 12516.70 237.60 54727.43 88888.00 2015-03-07 06:07:40.000 066 12516.67 237.57 54727.40 88888.00 2015-03-07 06:07:40.125 066 12516.67 237.55 54727.40 88888.00 2015-03-07 06:07:40.250 066 12516.67 237.53 54727.38 88888.00 2015-03-07 06:07:40.375 066 12516.70 237.55 54727.40 88888.00 2015-03-07 06:07:40.500 066 12516.67 237.55 54727.40 88888.00 2015-03-07 06:07:40.625 066 12516.70 237.50 54727.38 88888.00 2015-03-07 06:07:40.750 066 12516.65 237.47 54727.38 88888.00 2015-03-07 06:07:40.875 066 12516.60 237.50 54727.30 88888.00 2015-03-07 06:07:41.000 066 12516.62 237.45 54727.28 88888.00 2015-03-07 06:07:41.125 066 12516.62 237.40 54727.28 88888.00 2015-03-07 06:07:41.250 066 12516.60 237.43 54727.25 88888.00 2015-03-07 06:07:41.375 066 12516.58 237.43 54727.22 88888.00 2015-03-07 06:07:41.500 066 12516.52 237.40 54727.22 88888.00 2015-03-07 06:07:41.625 066 12516.45 237.40 54727.20 88888.00 2015-03-07 06:07:41.750 066 12516.48 237.40 54727.20 88888.00 2015-03-07 06:07:41.875 066 12516.48 237.40 54727.20 88888.00 2015-03-07 06:07:42.000 066 12516.42 237.40 54727.18 88888.00 2015-03-07 06:07:42.125 066 12516.40 237.35 54727.15 88888.00 2015-03-07 06:07:42.250 066 12516.38 237.32 54727.12 88888.00 2015-03-07 06:07:42.375 066 12516.35 237.35 54727.10 88888.00 2015-03-07 06:07:42.500 066 12516.25 237.35 54727.12 88888.00 2015-03-07 06:07:42.625 066 12516.23 237.32 54727.07 88888.00 2015-03-07 06:07:42.750 066 12516.30 237.30 54727.07 88888.00 2015-03-07 06:07:42.875 066 12516.30 237.30 54727.05 88888.00 2015-03-07 06:07:43.000 066 12516.33 237.28 54727.03 88888.00 2015-03-07 06:07:43.125 066 12516.30 237.28 54727.00 88888.00 2015-03-07 06:07:43.250 066 12516.27 237.28 54727.00 88888.00 2015-03-07 06:07:43.375 066 12516.23 237.25 54727.00 88888.00 2015-03-07 06:07:43.500 066 12516.23 237.18 54727.00 88888.00 2015-03-07 06:07:43.625 066 12516.25 237.18 54726.97 88888.00 2015-03-07 06:07:43.750 066 12516.15 237.20 54726.93 88888.00 2015-03-07 06:07:43.875 066 12516.12 237.15 54726.90 88888.00 2015-03-07 06:07:44.000 066 12516.15 237.18 54726.88 88888.00 2015-03-07 06:07:44.125 066 12516.20 237.18 54726.88 88888.00 2015-03-07 06:07:44.250 066 12516.08 237.15 54726.82 88888.00 2015-03-07 06:07:44.375 066 12516.05 237.15 54726.82 88888.00 2015-03-07 06:07:44.500 066 12516.05 237.12 54726.82 88888.00 2015-03-07 06:07:44.625 066 12516.00 237.07 54726.82 88888.00 2015-03-07 06:07:44.750 066 12516.12 237.12 54726.80 88888.00 2015-03-07 06:07:44.875 066 12516.12 237.12 54726.78 88888.00 2015-03-07 06:07:45.000 066 12516.02 237.10 54726.72 88888.00 2015-03-07 06:07:45.125 066 12516.02 237.12 54726.75 88888.00 2015-03-07 06:07:45.250 066 12516.02 237.07 54726.72 88888.00 2015-03-07 06:07:45.375 066 12516.02 237.05 54726.68 88888.00 2015-03-07 06:07:45.500 066 12515.98 237.00 54726.65 88888.00 2015-03-07 06:07:45.625 066 12515.98 237.03 54726.70 88888.00 2015-03-07 06:07:45.750 066 12515.98 237.03 54726.68 88888.00 2015-03-07 06:07:45.875 066 12516.00 237.03 54726.62 88888.00 2015-03-07 06:07:46.000 066 12516.00 237.00 54726.57 88888.00 2015-03-07 06:07:46.125 066 12515.98 237.00 54726.57 88888.00 2015-03-07 06:07:46.250 066 12515.85 237.00 54726.57 88888.00 2015-03-07 06:07:46.375 066 12515.88 237.00 54726.55 88888.00 2015-03-07 06:07:46.500 066 12515.98 237.00 54726.55 88888.00 2015-03-07 06:07:46.625 066 12515.98 237.00 54726.53 88888.00 2015-03-07 06:07:46.750 066 12515.92 237.00 54726.53 88888.00 2015-03-07 06:07:46.875 066 12515.92 236.97 54726.50 88888.00 2015-03-07 06:07:47.000 066 12515.92 237.00 54726.47 88888.00 2015-03-07 06:07:47.125 066 12515.98 237.00 54726.47 88888.00 2015-03-07 06:07:47.250 066 12515.98 236.97 54726.47 88888.00 2015-03-07 06:07:47.375 066 12515.98 236.95 54726.45 88888.00 2015-03-07 06:07:47.500 066 12515.95 236.97 54726.43 88888.00 2015-03-07 06:07:47.625 066 12515.92 236.97 54726.43 88888.00 2015-03-07 06:07:47.750 066 12515.92 236.93 54726.38 88888.00 2015-03-07 06:07:47.875 066 12515.95 236.93 54726.38 88888.00 2015-03-07 06:07:48.000 066 12515.92 236.93 54726.38 88888.00 2015-03-07 06:07:48.125 066 12515.88 236.90 54726.35 88888.00 2015-03-07 06:07:48.250 066 12515.85 236.93 54726.38 88888.00 2015-03-07 06:07:48.375 066 12515.90 236.93 54726.32 88888.00 2015-03-07 06:07:48.500 066 12515.92 236.90 54726.30 88888.00 2015-03-07 06:07:48.625 066 12515.88 236.88 54726.28 88888.00 2015-03-07 06:07:48.750 066 12515.83 236.90 54726.25 88888.00 2015-03-07 06:07:48.875 066 12515.83 236.90 54726.22 88888.00 2015-03-07 06:07:49.000 066 12515.80 236.88 54726.20 88888.00 2015-03-07 06:07:49.125 066 12515.83 236.82 54726.18 88888.00 2015-03-07 06:07:49.250 066 12515.83 236.82 54726.18 88888.00 2015-03-07 06:07:49.375 066 12515.83 236.85 54726.15 88888.00 2015-03-07 06:07:49.500 066 12515.80 236.82 54726.15 88888.00 2015-03-07 06:07:49.625 066 12515.88 236.82 54726.12 88888.00 2015-03-07 06:07:49.750 066 12515.90 236.80 54726.10 88888.00 2015-03-07 06:07:49.875 066 12515.88 236.80 54726.05 88888.00 2015-03-07 06:07:50.000 066 12515.92 236.78 54726.05 88888.00 2015-03-07 06:07:50.125 066 12515.88 236.78 54726.05 88888.00 2015-03-07 06:07:50.250 066 12515.77 236.72 54726.03 88888.00 2015-03-07 06:07:50.375 066 12515.80 236.75 54726.03 88888.00 2015-03-07 06:07:50.500 066 12515.80 236.75 54725.97 88888.00 2015-03-07 06:07:50.625 066 12515.85 236.78 54725.97 88888.00 2015-03-07 06:07:50.750 066 12515.85 236.78 54725.95 88888.00 2015-03-07 06:07:50.875 066 12515.83 236.78 54725.93 88888.00 2015-03-07 06:07:51.000 066 12515.73 236.75 54725.90 88888.00 2015-03-07 06:07:51.125 066 12515.75 236.75 54725.90 88888.00 2015-03-07 06:07:51.250 066 12515.83 236.72 54725.90 88888.00 2015-03-07 06:07:51.375 066 12515.85 236.75 54725.88 88888.00 2015-03-07 06:07:51.500 066 12515.77 236.78 54725.88 88888.00 2015-03-07 06:07:51.625 066 12515.77 236.78 54725.85 88888.00 2015-03-07 06:07:51.750 066 12515.85 236.78 54725.78 88888.00 2015-03-07 06:07:51.875 066 12515.88 236.70 54725.75 88888.00 2015-03-07 06:07:52.000 066 12515.85 236.68 54725.72 88888.00 2015-03-07 06:07:52.125 066 12515.85 236.75 54725.72 88888.00 2015-03-07 06:07:52.250 066 12515.77 236.72 54725.72 88888.00 2015-03-07 06:07:52.375 066 12515.77 236.72 54725.68 88888.00 2015-03-07 06:07:52.500 066 12515.77 236.70 54725.65 88888.00 2015-03-07 06:07:52.625 066 12515.77 236.70 54725.62 88888.00 2015-03-07 06:07:52.750 066 12515.73 236.70 54725.65 88888.00 2015-03-07 06:07:52.875 066 12515.73 236.65 54725.62 88888.00 2015-03-07 06:07:53.000 066 12515.75 236.70 54725.60 88888.00 2015-03-07 06:07:53.125 066 12515.83 236.72 54725.60 88888.00 2015-03-07 06:07:53.250 066 12515.85 236.72 54725.57 88888.00 2015-03-07 06:07:53.375 066 12515.83 236.68 54725.53 88888.00 2015-03-07 06:07:53.500 066 12515.77 236.65 54725.55 88888.00 2015-03-07 06:07:53.625 066 12515.75 236.65 54725.53 88888.00 2015-03-07 06:07:53.750 066 12515.77 236.65 54725.50 88888.00 2015-03-07 06:07:53.875 066 12515.80 236.62 54725.45 88888.00 2015-03-07 06:07:54.000 066 12515.83 236.60 54725.43 88888.00 2015-03-07 06:07:54.125 066 12515.80 236.57 54725.45 88888.00 2015-03-07 06:07:54.250 066 12515.73 236.55 54725.40 88888.00 2015-03-07 06:07:54.375 066 12515.67 236.57 54725.38 88888.00 2015-03-07 06:07:54.500 066 12515.65 236.60 54725.40 88888.00 2015-03-07 06:07:54.625 066 12515.62 236.57 54725.38 88888.00 2015-03-07 06:07:54.750 066 12515.62 236.60 54725.38 88888.00 2015-03-07 06:07:54.875 066 12515.65 236.62 54725.35 88888.00 2015-03-07 06:07:55.000 066 12515.75 236.62 54725.32 88888.00 2015-03-07 06:07:55.125 066 12515.77 236.62 54725.28 88888.00 2015-03-07 06:07:55.250 066 12515.73 236.60 54725.28 88888.00 2015-03-07 06:07:55.375 066 12515.73 236.57 54725.25 88888.00 2015-03-07 06:07:55.500 066 12515.80 236.62 54725.25 88888.00 2015-03-07 06:07:55.625 066 12515.85 236.57 54725.20 88888.00 2015-03-07 06:07:55.750 066 12515.80 236.57 54725.20 88888.00 2015-03-07 06:07:55.875 066 12515.73 236.57 54725.18 88888.00 2015-03-07 06:07:56.000 066 12515.70 236.55 54725.15 88888.00 2015-03-07 06:07:56.125 066 12515.73 236.55 54725.15 88888.00 2015-03-07 06:07:56.250 066 12515.75 236.57 54725.15 88888.00 2015-03-07 06:07:56.375 066 12515.80 236.57 54725.12 88888.00 2015-03-07 06:07:56.500 066 12515.83 236.57 54725.10 88888.00 2015-03-07 06:07:56.625 066 12515.80 236.55 54725.10 88888.00 2015-03-07 06:07:56.750 066 12515.85 236.53 54725.10 88888.00 2015-03-07 06:07:56.875 066 12515.88 236.53 54725.05 88888.00 2015-03-07 06:07:57.000 066 12515.83 236.53 54725.00 88888.00 2015-03-07 06:07:57.125 066 12515.77 236.55 54725.03 88888.00 2015-03-07 06:07:57.250 066 12515.77 236.55 54725.00 88888.00 2015-03-07 06:07:57.375 066 12515.85 236.55 54725.00 88888.00 2015-03-07 06:07:57.500 066 12515.85 236.53 54724.95 88888.00 2015-03-07 06:07:57.625 066 12515.77 236.47 54724.90 88888.00 2015-03-07 06:07:57.750 066 12515.77 236.53 54724.90 88888.00 2015-03-07 06:07:57.875 066 12515.83 236.55 54724.93 88888.00 2015-03-07 06:07:58.000 066 12515.88 236.55 54724.90 88888.00 2015-03-07 06:07:58.125 066 12515.85 236.53 54724.88 88888.00 2015-03-07 06:07:58.250 066 12515.83 236.45 54724.88 88888.00 2015-03-07 06:07:58.375 066 12515.85 236.50 54724.85 88888.00 2015-03-07 06:07:58.500 066 12515.85 236.50 54724.85 88888.00 2015-03-07 06:07:58.625 066 12515.80 236.50 54724.82 88888.00 2015-03-07 06:07:58.750 066 12515.73 236.47 54724.82 88888.00 2015-03-07 06:07:58.875 066 12515.75 236.45 54724.78 88888.00 2015-03-07 06:07:59.000 066 12515.83 236.47 54724.75 88888.00 2015-03-07 06:07:59.125 066 12515.83 236.47 54724.78 88888.00 2015-03-07 06:07:59.250 066 12515.77 236.47 54724.75 88888.00 2015-03-07 06:07:59.375 066 12515.73 236.45 54724.72 88888.00 2015-03-07 06:07:59.500 066 12515.73 236.43 54724.70 88888.00 2015-03-07 06:07:59.625 066 12515.70 236.40 54724.68 88888.00 2015-03-07 06:07:59.750 066 12515.67 236.40 54724.68 88888.00 2015-03-07 06:07:59.875 066 12515.67 236.43 54724.62 88888.00 2015-03-07 06:08:00.000 066 12515.80 236.43 54724.60 88888.00 2015-03-07 06:08:00.125 066 12515.85 236.43 54724.62 88888.00 2015-03-07 06:08:00.250 066 12515.77 236.45 54724.57 88888.00 2015-03-07 06:08:00.375 066 12515.73 236.43 54724.60 88888.00 2015-03-07 06:08:00.500 066 12515.75 236.43 54724.57 88888.00 2015-03-07 06:08:00.625 066 12515.73 236.40 54724.53 88888.00 2015-03-07 06:08:00.750 066 12515.70 236.40 54724.50 88888.00 2015-03-07 06:08:00.875 066 12515.67 236.40 54724.47 88888.00 2015-03-07 06:08:01.000 066 12515.67 236.43 54724.47 88888.00 2015-03-07 06:08:01.125 066 12515.67 236.40 54724.47 88888.00 2015-03-07 06:08:01.250 066 12515.73 236.40 54724.45 88888.00 2015-03-07 06:08:01.375 066 12515.77 236.40 54724.45 88888.00 2015-03-07 06:08:01.500 066 12515.73 236.40 54724.40 88888.00 2015-03-07 06:08:01.625 066 12515.62 236.40 54724.35 88888.00 2015-03-07 06:08:01.750 066 12515.60 236.40 54724.38 88888.00 2015-03-07 06:08:01.875 066 12515.70 236.40 54724.38 88888.00 2015-03-07 06:08:02.000 066 12515.73 236.38 54724.38 88888.00 2015-03-07 06:08:02.125 066 12515.73 236.35 54724.35 88888.00 2015-03-07 06:08:02.250 066 12515.65 236.32 54724.32 88888.00 2015-03-07 06:08:02.375 066 12515.67 236.38 54724.30 88888.00 2015-03-07 06:08:02.500 066 12515.70 236.38 54724.32 88888.00 2015-03-07 06:08:02.625 066 12515.62 236.32 54724.30 88888.00 2015-03-07 06:08:02.750 066 12515.62 236.30 54724.25 88888.00 2015-03-07 06:08:02.875 066 12515.73 236.28 54724.28 88888.00 2015-03-07 06:08:03.000 066 12515.83 236.30 54724.25 88888.00 2015-03-07 06:08:03.125 066 12515.85 236.30 54724.22 88888.00 2015-03-07 06:08:03.250 066 12515.80 236.28 54724.22 88888.00 2015-03-07 06:08:03.375 066 12515.77 236.28 54724.20 88888.00 2015-03-07 06:08:03.500 066 12515.73 236.30 54724.20 88888.00 2015-03-07 06:08:03.625 066 12515.70 236.30 54724.20 88888.00 2015-03-07 06:08:03.750 066 12515.67 236.30 54724.18 88888.00 2015-03-07 06:08:03.875 066 12515.67 236.28 54724.15 88888.00 2015-03-07 06:08:04.000 066 12515.73 236.25 54724.12 88888.00 2015-03-07 06:08:04.125 066 12515.73 236.28 54724.12 88888.00 2015-03-07 06:08:04.250 066 12515.73 236.22 54724.07 88888.00 2015-03-07 06:08:04.375 066 12515.70 236.25 54724.07 88888.00 2015-03-07 06:08:04.500 066 12515.65 236.25 54724.07 88888.00 2015-03-07 06:08:04.625 066 12515.70 236.28 54724.03 88888.00 2015-03-07 06:08:04.750 066 12515.75 236.22 54724.05 88888.00 2015-03-07 06:08:04.875 066 12515.70 236.20 54724.03 88888.00 2015-03-07 06:08:05.000 066 12515.67 236.20 54724.00 88888.00 2015-03-07 06:08:05.125 066 12515.70 236.22 54724.00 88888.00 2015-03-07 06:08:05.250 066 12515.67 236.22 54723.97 88888.00 2015-03-07 06:08:05.375 066 12515.67 236.22 54723.95 88888.00 2015-03-07 06:08:05.500 066 12515.65 236.22 54723.93 88888.00 2015-03-07 06:08:05.625 066 12515.65 236.22 54723.93 88888.00 2015-03-07 06:08:05.750 066 12515.65 236.22 54723.95 88888.00 2015-03-07 06:08:05.875 066 12515.62 236.22 54723.93 88888.00 2015-03-07 06:08:06.000 066 12515.65 236.22 54723.93 88888.00 2015-03-07 06:08:06.125 066 12515.65 236.22 54723.93 88888.00 2015-03-07 06:08:06.250 066 12515.73 236.22 54723.85 88888.00 2015-03-07 06:08:06.375 066 12515.73 236.20 54723.85 88888.00 2015-03-07 06:08:06.500 066 12515.73 236.22 54723.80 88888.00 2015-03-07 06:08:06.625 066 12515.77 236.20 54723.80 88888.00 2015-03-07 06:08:06.750 066 12515.83 236.18 54723.80 88888.00 2015-03-07 06:08:06.875 066 12515.83 236.18 54723.78 88888.00 2015-03-07 06:08:07.000 066 12515.80 236.15 54723.72 88888.00 2015-03-07 06:08:07.125 066 12515.75 236.18 54723.75 88888.00 2015-03-07 06:08:07.250 066 12515.75 236.20 54723.72 88888.00 2015-03-07 06:08:07.375 066 12515.77 236.20 54723.75 88888.00 2015-03-07 06:08:07.500 066 12515.80 236.20 54723.72 88888.00 2015-03-07 06:08:07.625 066 12515.80 236.20 54723.72 88888.00 2015-03-07 06:08:07.750 066 12515.80 236.18 54723.70 88888.00 2015-03-07 06:08:07.875 066 12515.88 236.18 54723.70 88888.00 2015-03-07 06:08:08.000 066 12515.85 236.18 54723.68 88888.00 2015-03-07 06:08:08.125 066 12515.80 236.20 54723.62 88888.00 2015-03-07 06:08:08.250 066 12515.77 236.18 54723.60 88888.00 2015-03-07 06:08:08.375 066 12515.77 236.18 54723.57 88888.00 2015-03-07 06:08:08.500 066 12515.83 236.18 54723.57 88888.00 2015-03-07 06:08:08.625 066 12515.83 236.20 54723.55 88888.00 2015-03-07 06:08:08.750 066 12515.80 236.22 54723.55 88888.00 2015-03-07 06:08:08.875 066 12515.83 236.20 54723.55 88888.00 2015-03-07 06:08:09.000 066 12515.83 236.18 54723.53 88888.00 2015-03-07 06:08:09.125 066 12515.83 236.18 54723.53 88888.00 2015-03-07 06:08:09.250 066 12515.75 236.15 54723.50 88888.00 2015-03-07 06:08:09.375 066 12515.75 236.18 54723.47 88888.00 2015-03-07 06:08:09.500 066 12515.75 236.12 54723.43 88888.00 2015-03-07 06:08:09.625 066 12515.80 236.12 54723.43 88888.00 2015-03-07 06:08:09.750 066 12515.85 236.15 54723.40 88888.00 2015-03-07 06:08:09.875 066 12515.88 236.18 54723.40 88888.00 2015-03-07 06:08:10.000 066 12515.90 236.15 54723.38 88888.00 2015-03-07 06:08:10.125 066 12515.88 236.18 54723.35 88888.00 2015-03-07 06:08:10.250 066 12515.83 236.18 54723.32 88888.00 2015-03-07 06:08:10.375 066 12515.83 236.18 54723.32 88888.00 2015-03-07 06:08:10.500 066 12515.80 236.15 54723.30 88888.00 2015-03-07 06:08:10.625 066 12515.83 236.18 54723.30 88888.00 2015-03-07 06:08:10.750 066 12515.90 236.18 54723.30 88888.00 2015-03-07 06:08:10.875 066 12515.95 236.18 54723.28 88888.00 2015-03-07 06:08:11.000 066 12515.92 236.15 54723.22 88888.00 2015-03-07 06:08:11.125 066 12515.92 236.18 54723.25 88888.00 2015-03-07 06:08:11.250 066 12515.90 236.15 54723.20 88888.00 2015-03-07 06:08:11.375 066 12515.92 236.18 54723.20 88888.00 2015-03-07 06:08:11.500 066 12515.92 236.20 54723.20 88888.00 2015-03-07 06:08:11.625 066 12515.92 236.18 54723.20 88888.00 2015-03-07 06:08:11.750 066 12515.90 236.15 54723.20 88888.00 2015-03-07 06:08:11.875 066 12515.92 236.18 54723.18 88888.00 2015-03-07 06:08:12.000 066 12515.98 236.20 54723.15 88888.00 2015-03-07 06:08:12.125 066 12516.00 236.18 54723.12 88888.00 2015-03-07 06:08:12.250 066 12515.95 236.15 54723.07 88888.00 2015-03-07 06:08:12.375 066 12515.98 236.20 54723.07 88888.00 2015-03-07 06:08:12.500 066 12515.95 236.20 54723.07 88888.00 2015-03-07 06:08:12.625 066 12515.90 236.20 54723.07 88888.00 2015-03-07 06:08:12.750 066 12515.85 236.20 54723.03 88888.00 2015-03-07 06:08:12.875 066 12515.90 236.15 54723.05 88888.00 2015-03-07 06:08:13.000 066 12515.95 236.18 54723.03 88888.00 2015-03-07 06:08:13.125 066 12515.92 236.15 54723.00 88888.00 2015-03-07 06:08:13.250 066 12515.90 236.12 54722.97 88888.00 2015-03-07 06:08:13.375 066 12515.92 236.12 54722.95 88888.00 2015-03-07 06:08:13.500 066 12515.92 236.15 54722.95 88888.00 2015-03-07 06:08:13.625 066 12515.98 236.18 54722.95 88888.00 2015-03-07 06:08:13.750 066 12516.00 236.18 54722.93 88888.00 2015-03-07 06:08:13.875 066 12515.98 236.18 54722.90 88888.00 2015-03-07 06:08:14.000 066 12516.00 236.18 54722.88 88888.00 2015-03-07 06:08:14.125 066 12515.95 236.15 54722.88 88888.00 2015-03-07 06:08:14.250 066 12515.90 236.12 54722.88 88888.00 2015-03-07 06:08:14.375 066 12515.90 236.15 54722.82 88888.00 2015-03-07 06:08:14.500 066 12515.90 236.15 54722.80 88888.00 2015-03-07 06:08:14.625 066 12515.95 236.15 54722.82 88888.00 2015-03-07 06:08:14.750 066 12516.02 236.15 54722.82 88888.00 2015-03-07 06:08:14.875 066 12516.02 236.15 54722.82 88888.00 2015-03-07 06:08:15.000 066 12516.00 236.15 54722.78 88888.00 2015-03-07 06:08:15.125 066 12515.98 236.12 54722.72 88888.00 2015-03-07 06:08:15.250 066 12516.00 236.10 54722.72 88888.00 2015-03-07 06:08:15.375 066 12516.00 236.07 54722.72 88888.00 2015-03-07 06:08:15.500 066 12515.92 236.05 54722.75 88888.00 2015-03-07 06:08:15.625 066 12515.92 236.10 54722.70 88888.00 2015-03-07 06:08:15.750 066 12515.92 236.07 54722.65 88888.00 2015-03-07 06:08:15.875 066 12515.92 236.07 54722.68 88888.00 2015-03-07 06:08:16.000 066 12515.98 236.05 54722.62 88888.00 2015-03-07 06:08:16.125 066 12516.02 236.05 54722.60 88888.00 2015-03-07 06:08:16.250 066 12516.02 236.03 54722.60 88888.00 2015-03-07 06:08:16.375 066 12516.05 236.05 54722.57 88888.00 2015-03-07 06:08:16.500 066 12516.02 236.00 54722.55 88888.00 2015-03-07 06:08:16.625 066 12516.05 236.05 54722.55 88888.00 2015-03-07 06:08:16.750 066 12516.05 236.03 54722.55 88888.00 2015-03-07 06:08:16.875 066 12515.98 236.03 54722.53 88888.00 2015-03-07 06:08:17.000 066 12516.00 236.07 54722.50 88888.00 2015-03-07 06:08:17.125 066 12515.98 236.07 54722.47 88888.00 2015-03-07 06:08:17.250 066 12515.92 236.00 54722.43 88888.00 2015-03-07 06:08:17.375 066 12515.98 236.00 54722.45 88888.00 2015-03-07 06:08:17.500 066 12515.98 236.03 54722.43 88888.00 2015-03-07 06:08:17.625 066 12515.98 236.05 54722.43 88888.00 2015-03-07 06:08:17.750 066 12515.95 236.05 54722.40 88888.00 2015-03-07 06:08:17.875 066 12515.95 236.03 54722.40 88888.00 2015-03-07 06:08:18.000 066 12515.92 236.00 54722.38 88888.00 2015-03-07 06:08:18.125 066 12515.95 236.00 54722.40 88888.00 2015-03-07 06:08:18.250 066 12515.92 235.97 54722.35 88888.00 2015-03-07 06:08:18.375 066 12515.95 235.97 54722.32 88888.00 2015-03-07 06:08:18.500 066 12515.95 236.00 54722.32 88888.00 2015-03-07 06:08:18.625 066 12515.98 236.00 54722.32 88888.00 2015-03-07 06:08:18.750 066 12515.95 235.97 54722.28 88888.00 2015-03-07 06:08:18.875 066 12515.90 235.95 54722.28 88888.00 2015-03-07 06:08:19.000 066 12515.95 235.97 54722.25 88888.00 2015-03-07 06:08:19.125 066 12515.92 235.97 54722.25 88888.00 2015-03-07 06:08:19.250 066 12515.90 235.97 54722.28 88888.00 2015-03-07 06:08:19.375 066 12515.90 235.97 54722.28 88888.00 2015-03-07 06:08:19.500 066 12515.90 236.00 54722.28 88888.00 2015-03-07 06:08:19.625 066 12515.88 236.00 54722.25 88888.00 2015-03-07 06:08:19.750 066 12515.85 235.95 54722.20 88888.00 2015-03-07 06:08:19.875 066 12515.85 235.95 54722.18 88888.00 2015-03-07 06:08:20.000 066 12515.83 235.93 54722.18 88888.00 2015-03-07 06:08:20.125 066 12515.77 235.97 54722.15 88888.00 2015-03-07 06:08:20.250 066 12515.77 235.95 54722.10 88888.00 2015-03-07 06:08:20.375 066 12515.88 235.90 54722.07 88888.00 2015-03-07 06:08:20.500 066 12515.95 235.88 54722.07 88888.00 2015-03-07 06:08:20.625 066 12515.95 235.90 54722.03 88888.00 2015-03-07 06:08:20.750 066 12515.92 235.90 54722.03 88888.00 2015-03-07 06:08:20.875 066 12515.92 235.90 54722.03 88888.00 2015-03-07 06:08:21.000 066 12515.98 235.90 54722.03 88888.00 2015-03-07 06:08:21.125 066 12515.90 235.85 54722.03 88888.00 2015-03-07 06:08:21.250 066 12515.83 235.88 54722.00 88888.00 2015-03-07 06:08:21.375 066 12515.85 235.88 54721.97 88888.00 2015-03-07 06:08:21.500 066 12515.85 235.88 54721.97 88888.00 2015-03-07 06:08:21.625 066 12515.83 235.90 54721.97 88888.00 2015-03-07 06:08:21.750 066 12515.85 235.88 54721.95 88888.00 2015-03-07 06:08:21.875 066 12515.83 235.85 54721.90 88888.00 2015-03-07 06:08:22.000 066 12515.90 235.85 54721.93 88888.00 2015-03-07 06:08:22.125 066 12515.92 235.85 54721.90 88888.00 2015-03-07 06:08:22.250 066 12515.83 235.82 54721.93 88888.00 2015-03-07 06:08:22.375 066 12515.80 235.82 54721.90 88888.00 2015-03-07 06:08:22.500 066 12515.88 235.82 54721.88 88888.00 2015-03-07 06:08:22.625 066 12515.90 235.82 54721.88 88888.00 2015-03-07 06:08:22.750 066 12515.92 235.82 54721.85 88888.00 2015-03-07 06:08:22.875 066 12515.92 235.80 54721.82 88888.00 2015-03-07 06:08:23.000 066 12515.80 235.78 54721.80 88888.00 2015-03-07 06:08:23.125 066 12515.73 235.78 54721.82 88888.00 2015-03-07 06:08:23.250 066 12515.70 235.78 54721.82 88888.00 2015-03-07 06:08:23.375 066 12515.80 235.78 54721.80 88888.00 2015-03-07 06:08:23.500 066 12515.80 235.78 54721.78 88888.00 2015-03-07 06:08:23.625 066 12515.80 235.78 54721.78 88888.00 2015-03-07 06:08:23.750 066 12515.75 235.75 54721.75 88888.00 2015-03-07 06:08:23.875 066 12515.77 235.72 54721.75 88888.00 2015-03-07 06:08:24.000 066 12515.77 235.70 54721.70 88888.00 2015-03-07 06:08:24.125 066 12515.83 235.68 54721.70 88888.00 2015-03-07 06:08:24.250 066 12515.85 235.70 54721.72 88888.00 2015-03-07 06:08:24.375 066 12515.88 235.72 54721.70 88888.00 2015-03-07 06:08:24.500 066 12515.85 235.72 54721.68 88888.00 2015-03-07 06:08:24.625 066 12515.80 235.70 54721.65 88888.00 2015-03-07 06:08:24.750 066 12515.73 235.70 54721.65 88888.00 2015-03-07 06:08:24.875 066 12515.73 235.68 54721.62 88888.00 2015-03-07 06:08:25.000 066 12515.80 235.70 54721.60 88888.00 2015-03-07 06:08:25.125 066 12515.83 235.68 54721.60 88888.00 2015-03-07 06:08:25.250 066 12515.73 235.62 54721.60 88888.00 2015-03-07 06:08:25.375 066 12515.67 235.65 54721.60 88888.00 2015-03-07 06:08:25.500 066 12515.73 235.62 54721.60 88888.00 2015-03-07 06:08:25.625 066 12515.73 235.65 54721.55 88888.00 2015-03-07 06:08:25.750 066 12515.70 235.62 54721.53 88888.00 2015-03-07 06:08:25.875 066 12515.65 235.62 54721.50 88888.00 2015-03-07 06:08:26.000 066 12515.70 235.62 54721.47 88888.00 2015-03-07 06:08:26.125 066 12515.77 235.65 54721.47 88888.00 2015-03-07 06:08:26.250 066 12515.80 235.57 54721.45 88888.00 2015-03-07 06:08:26.375 066 12515.77 235.62 54721.45 88888.00 2015-03-07 06:08:26.500 066 12515.75 235.57 54721.43 88888.00 2015-03-07 06:08:26.625 066 12515.80 235.55 54721.40 88888.00 2015-03-07 06:08:26.750 066 12515.83 235.57 54721.40 88888.00 2015-03-07 06:08:26.875 066 12515.80 235.60 54721.40 88888.00 2015-03-07 06:08:27.000 066 12515.80 235.57 54721.38 88888.00 2015-03-07 06:08:27.125 066 12515.75 235.60 54721.40 88888.00 2015-03-07 06:08:27.250 066 12515.73 235.60 54721.38 88888.00 2015-03-07 06:08:27.375 066 12515.77 235.60 54721.38 88888.00 2015-03-07 06:08:27.500 066 12515.75 235.60 54721.32 88888.00 2015-03-07 06:08:27.625 066 12515.73 235.60 54721.32 88888.00 2015-03-07 06:08:27.750 066 12515.70 235.57 54721.32 88888.00 2015-03-07 06:08:27.875 066 12515.73 235.55 54721.30 88888.00 2015-03-07 06:08:28.000 066 12515.75 235.53 54721.28 88888.00 2015-03-07 06:08:28.125 066 12515.83 235.55 54721.25 88888.00 2015-03-07 06:08:28.250 066 12515.75 235.50 54721.22 88888.00 2015-03-07 06:08:28.375 066 12515.75 235.50 54721.20 88888.00 2015-03-07 06:08:28.500 066 12515.77 235.53 54721.20 88888.00 2015-03-07 06:08:28.625 066 12515.77 235.55 54721.20 88888.00 2015-03-07 06:08:28.750 066 12515.75 235.55 54721.20 88888.00 2015-03-07 06:08:28.875 066 12515.75 235.55 54721.20 88888.00 2015-03-07 06:08:29.000 066 12515.77 235.55 54721.15 88888.00 2015-03-07 06:08:29.125 066 12515.80 235.55 54721.15 88888.00 2015-03-07 06:08:29.250 066 12515.75 235.53 54721.15 88888.00 2015-03-07 06:08:29.375 066 12515.77 235.50 54721.12 88888.00 2015-03-07 06:08:29.500 066 12515.80 235.47 54721.07 88888.00 2015-03-07 06:08:29.625 066 12515.80 235.47 54721.07 88888.00 2015-03-07 06:08:29.750 066 12515.73 235.47 54721.07 88888.00 2015-03-07 06:08:29.875 066 12515.65 235.47 54721.05 88888.00 2015-03-07 06:08:30.000 066 12515.60 235.45 54721.03 88888.00 2015-03-07 06:08:30.125 066 12515.60 235.45 54721.03 88888.00 2015-03-07 06:08:30.250 066 12515.60 235.43 54720.95 88888.00 2015-03-07 06:08:30.375 066 12515.65 235.45 54720.95 88888.00 2015-03-07 06:08:30.500 066 12515.70 235.45 54720.95 88888.00 2015-03-07 06:08:30.625 066 12515.75 235.43 54720.95 88888.00 2015-03-07 06:08:30.750 066 12515.70 235.45 54720.93 88888.00 2015-03-07 06:08:30.875 066 12515.73 235.45 54720.93 88888.00 2015-03-07 06:08:31.000 066 12515.75 235.45 54720.93 88888.00 2015-03-07 06:08:31.125 066 12515.77 235.43 54720.93 88888.00 2015-03-07 06:08:31.250 066 12515.85 235.40 54720.90 88888.00 2015-03-07 06:08:31.375 066 12515.85 235.43 54720.88 88888.00 2015-03-07 06:08:31.500 066 12515.75 235.40 54720.85 88888.00 2015-03-07 06:08:31.625 066 12515.73 235.43 54720.85 88888.00 2015-03-07 06:08:31.750 066 12515.75 235.40 54720.82 88888.00 2015-03-07 06:08:31.875 066 12515.77 235.40 54720.82 88888.00 2015-03-07 06:08:32.000 066 12515.77 235.40 54720.82 88888.00 2015-03-07 06:08:32.125 066 12515.77 235.40 54720.80 88888.00 2015-03-07 06:08:32.250 066 12515.73 235.38 54720.78 88888.00 2015-03-07 06:08:32.375 066 12515.77 235.40 54720.75 88888.00 2015-03-07 06:08:32.500 066 12515.85 235.38 54720.75 88888.00 2015-03-07 06:08:32.625 066 12515.83 235.38 54720.75 88888.00 2015-03-07 06:08:32.750 066 12515.75 235.40 54720.75 88888.00 2015-03-07 06:08:32.875 066 12515.73 235.40 54720.72 88888.00 2015-03-07 06:08:33.000 066 12515.75 235.40 54720.72 88888.00 2015-03-07 06:08:33.125 066 12515.75 235.38 54720.70 88888.00 2015-03-07 06:08:33.250 066 12515.77 235.35 54720.65 88888.00 2015-03-07 06:08:33.375 066 12515.83 235.40 54720.65 88888.00 2015-03-07 06:08:33.500 066 12515.77 235.40 54720.65 88888.00 2015-03-07 06:08:33.625 066 12515.80 235.38 54720.68 88888.00 2015-03-07 06:08:33.750 066 12515.80 235.38 54720.62 88888.00 2015-03-07 06:08:33.875 066 12515.80 235.35 54720.62 88888.00 2015-03-07 06:08:34.000 066 12515.80 235.35 54720.57 88888.00 2015-03-07 06:08:34.125 066 12515.83 235.38 54720.57 88888.00 2015-03-07 06:08:34.250 066 12515.83 235.38 54720.57 88888.00 2015-03-07 06:08:34.375 066 12515.83 235.38 54720.55 88888.00 2015-03-07 06:08:34.500 066 12515.83 235.35 54720.55 88888.00 2015-03-07 06:08:34.625 066 12515.92 235.35 54720.55 88888.00 2015-03-07 06:08:34.750 066 12515.95 235.38 54720.53 88888.00 2015-03-07 06:08:34.875 066 12515.92 235.40 54720.53 88888.00 2015-03-07 06:08:35.000 066 12515.92 235.35 54720.50 88888.00 2015-03-07 06:08:35.125 066 12515.88 235.35 54720.53 88888.00 2015-03-07 06:08:35.250 066 12515.88 235.32 54720.50 88888.00 2015-03-07 06:08:35.375 066 12515.90 235.32 54720.45 88888.00 2015-03-07 06:08:35.500 066 12515.88 235.32 54720.47 88888.00 2015-03-07 06:08:35.625 066 12515.88 235.32 54720.45 88888.00 2015-03-07 06:08:35.750 066 12515.95 235.35 54720.43 88888.00 2015-03-07 06:08:35.875 066 12515.98 235.32 54720.40 88888.00 2015-03-07 06:08:36.000 066 12515.98 235.32 54720.40 88888.00 2015-03-07 06:08:36.125 066 12515.95 235.32 54720.38 88888.00 2015-03-07 06:08:36.250 066 12516.00 235.32 54720.40 88888.00 2015-03-07 06:08:36.375 066 12516.08 235.35 54720.32 88888.00 2015-03-07 06:08:36.500 066 12516.05 235.35 54720.30 88888.00 2015-03-07 06:08:36.625 066 12516.05 235.32 54720.30 88888.00 2015-03-07 06:08:36.750 066 12516.05 235.35 54720.32 88888.00 2015-03-07 06:08:36.875 066 12516.05 235.35 54720.32 88888.00 2015-03-07 06:08:37.000 066 12516.10 235.38 54720.28 88888.00 2015-03-07 06:08:37.125 066 12516.10 235.35 54720.25 88888.00 2015-03-07 06:08:37.250 066 12516.17 235.38 54720.22 88888.00 2015-03-07 06:08:37.375 066 12516.23 235.35 54720.22 88888.00 2015-03-07 06:08:37.500 066 12516.23 235.32 54720.22 88888.00 2015-03-07 06:08:37.625 066 12516.23 235.32 54720.20 88888.00 2015-03-07 06:08:37.750 066 12516.20 235.32 54720.20 88888.00 2015-03-07 06:08:37.875 066 12516.17 235.30 54720.18 88888.00 2015-03-07 06:08:38.000 066 12516.20 235.32 54720.15 88888.00 2015-03-07 06:08:38.125 066 12516.30 235.38 54720.18 88888.00 2015-03-07 06:08:38.250 066 12516.23 235.35 54720.15 88888.00 2015-03-07 06:08:38.375 066 12516.20 235.35 54720.12 88888.00 2015-03-07 06:08:38.500 066 12516.20 235.32 54720.12 88888.00 2015-03-07 06:08:38.625 066 12516.23 235.32 54720.12 88888.00 2015-03-07 06:08:38.750 066 12516.33 235.32 54720.10 88888.00 2015-03-07 06:08:38.875 066 12516.38 235.32 54720.07 88888.00 2015-03-07 06:08:39.000 066 12516.42 235.32 54720.05 88888.00 2015-03-07 06:08:39.125 066 12516.45 235.35 54720.05 88888.00 2015-03-07 06:08:39.250 066 12516.40 235.35 54720.07 88888.00 2015-03-07 06:08:39.375 066 12516.33 235.32 54720.05 88888.00 2015-03-07 06:08:39.500 066 12516.38 235.35 54720.03 88888.00 2015-03-07 06:08:39.625 066 12516.35 235.35 54720.03 88888.00 2015-03-07 06:08:39.750 066 12516.38 235.35 54720.00 88888.00 2015-03-07 06:08:39.875 066 12516.48 235.35 54720.00 88888.00 2015-03-07 06:08:40.000 066 12516.50 235.35 54719.97 88888.00 2015-03-07 06:08:40.125 066 12516.48 235.38 54719.97 88888.00 2015-03-07 06:08:40.250 066 12516.40 235.38 54719.97 88888.00 2015-03-07 06:08:40.375 066 12516.40 235.38 54719.97 88888.00 2015-03-07 06:08:40.500 066 12516.38 235.38 54719.93 88888.00 2015-03-07 06:08:40.625 066 12516.40 235.38 54719.93 88888.00 2015-03-07 06:08:40.750 066 12516.45 235.35 54719.95 88888.00 2015-03-07 06:08:40.875 066 12516.48 235.38 54719.95 88888.00 2015-03-07 06:08:41.000 066 12516.50 235.38 54719.93 88888.00 2015-03-07 06:08:41.125 066 12516.52 235.38 54719.90 88888.00 2015-03-07 06:08:41.250 066 12516.52 235.35 54719.88 88888.00 2015-03-07 06:08:41.375 066 12516.58 235.38 54719.88 88888.00 2015-03-07 06:08:41.500 066 12516.58 235.40 54719.90 88888.00 2015-03-07 06:08:41.625 066 12516.58 235.38 54719.88 88888.00 2015-03-07 06:08:41.750 066 12516.58 235.40 54719.85 88888.00 2015-03-07 06:08:41.875 066 12516.60 235.38 54719.82 88888.00 2015-03-07 06:08:42.000 066 12516.60 235.38 54719.82 88888.00 2015-03-07 06:08:42.125 066 12516.60 235.38 54719.82 88888.00 2015-03-07 06:08:42.250 066 12516.52 235.38 54719.80 88888.00 2015-03-07 06:08:42.375 066 12516.60 235.40 54719.75 88888.00 2015-03-07 06:08:42.500 066 12516.70 235.40 54719.78 88888.00 2015-03-07 06:08:42.625 066 12516.73 235.35 54719.75 88888.00 2015-03-07 06:08:42.750 066 12516.67 235.35 54719.70 88888.00 2015-03-07 06:08:42.875 066 12516.62 235.35 54719.68 88888.00 2015-03-07 06:08:43.000 066 12516.67 235.35 54719.70 88888.00 2015-03-07 06:08:43.125 066 12516.70 235.35 54719.68 88888.00 2015-03-07 06:08:43.250 066 12516.73 235.32 54719.65 88888.00 2015-03-07 06:08:43.375 066 12516.80 235.35 54719.68 88888.00 2015-03-07 06:08:43.500 066 12516.83 235.35 54719.70 88888.00 2015-03-07 06:08:43.625 066 12516.85 235.32 54719.65 88888.00 2015-03-07 06:08:43.750 066 12516.88 235.35 54719.62 88888.00 2015-03-07 06:08:43.875 066 12516.90 235.40 54719.57 88888.00 2015-03-07 06:08:44.000 066 12516.90 235.38 54719.57 88888.00 2015-03-07 06:08:44.125 066 12516.85 235.35 54719.62 88888.00 2015-03-07 06:08:44.250 066 12516.88 235.35 54719.62 88888.00 2015-03-07 06:08:44.375 066 12516.92 235.38 54719.57 88888.00 2015-03-07 06:08:44.500 066 12516.90 235.38 54719.57 88888.00 2015-03-07 06:08:44.625 066 12516.88 235.35 54719.55 88888.00 2015-03-07 06:08:44.750 066 12516.83 235.32 54719.53 88888.00 2015-03-07 06:08:44.875 066 12516.83 235.30 54719.50 88888.00 2015-03-07 06:08:45.000 066 12516.88 235.30 54719.50 88888.00 2015-03-07 06:08:45.125 066 12516.95 235.30 54719.53 88888.00 2015-03-07 06:08:45.250 066 12516.98 235.30 54719.47 88888.00 2015-03-07 06:08:45.375 066 12516.98 235.30 54719.45 88888.00 2015-03-07 06:08:45.500 066 12516.95 235.30 54719.47 88888.00 2015-03-07 06:08:45.625 066 12517.10 235.30 54719.45 88888.00 2015-03-07 06:08:45.750 066 12517.20 235.32 54719.43 88888.00 2015-03-07 06:08:45.875 066 12517.17 235.30 54719.40 88888.00 2015-03-07 06:08:46.000 066 12517.10 235.30 54719.40 88888.00 2015-03-07 06:08:46.125 066 12517.12 235.32 54719.43 88888.00 2015-03-07 06:08:46.250 066 12517.15 235.32 54719.38 88888.00 2015-03-07 06:08:46.375 066 12517.15 235.30 54719.35 88888.00 2015-03-07 06:08:46.500 066 12517.08 235.30 54719.38 88888.00 2015-03-07 06:08:46.625 066 12517.00 235.30 54719.38 88888.00 2015-03-07 06:08:46.750 066 12517.02 235.28 54719.35 88888.00 2015-03-07 06:08:46.875 066 12517.15 235.28 54719.32 88888.00 2015-03-07 06:08:47.000 066 12517.17 235.28 54719.32 88888.00 2015-03-07 06:08:47.125 066 12517.12 235.28 54719.32 88888.00 2015-03-07 06:08:47.250 066 12517.12 235.25 54719.28 88888.00 2015-03-07 06:08:47.375 066 12517.23 235.28 54719.30 88888.00 2015-03-07 06:08:47.500 066 12517.30 235.30 54719.35 88888.00 2015-03-07 06:08:47.625 066 12517.30 235.30 54719.32 88888.00 2015-03-07 06:08:47.750 066 12517.30 235.28 54719.28 88888.00 2015-03-07 06:08:47.875 066 12517.33 235.25 54719.25 88888.00 2015-03-07 06:08:48.000 066 12517.33 235.25 54719.28 88888.00 2015-03-07 06:08:48.125 066 12517.38 235.28 54719.30 88888.00 2015-03-07 06:08:48.250 066 12517.35 235.25 54719.30 88888.00 2015-03-07 06:08:48.375 066 12517.40 235.28 54719.25 88888.00 2015-03-07 06:08:48.500 066 12517.40 235.28 54719.25 88888.00 2015-03-07 06:08:48.625 066 12517.38 235.28 54719.20 88888.00 2015-03-07 06:08:48.750 066 12517.40 235.28 54719.22 88888.00 2015-03-07 06:08:48.875 066 12517.48 235.25 54719.22 88888.00 2015-03-07 06:08:49.000 066 12517.45 235.25 54719.20 88888.00 2015-03-07 06:08:49.125 066 12517.45 235.25 54719.20 88888.00 2015-03-07 06:08:49.250 066 12517.48 235.28 54719.15 88888.00 2015-03-07 06:08:49.375 066 12517.52 235.25 54719.15 88888.00 2015-03-07 06:08:49.500 066 12517.52 235.28 54719.18 88888.00 2015-03-07 06:08:49.625 066 12517.55 235.30 54719.18 88888.00 2015-03-07 06:08:49.750 066 12517.58 235.32 54719.15 88888.00 2015-03-07 06:08:49.875 066 12517.62 235.32 54719.15 88888.00 2015-03-07 06:08:50.000 066 12517.67 235.30 54719.12 88888.00 2015-03-07 06:08:50.125 066 12517.67 235.30 54719.12 88888.00 2015-03-07 06:08:50.250 066 12517.62 235.25 54719.10 88888.00 2015-03-07 06:08:50.375 066 12517.67 235.25 54719.10 88888.00 2015-03-07 06:08:50.500 066 12517.73 235.28 54719.12 88888.00 2015-03-07 06:08:50.625 066 12517.73 235.28 54719.12 88888.00 2015-03-07 06:08:50.750 066 12517.67 235.28 54719.10 88888.00 2015-03-07 06:08:50.875 066 12517.67 235.28 54719.10 88888.00 2015-03-07 06:08:51.000 066 12517.75 235.28 54719.05 88888.00 2015-03-07 06:08:51.125 066 12517.75 235.25 54719.05 88888.00 2015-03-07 06:08:51.250 066 12517.75 235.22 54719.05 88888.00 2015-03-07 06:08:51.375 066 12517.88 235.28 54719.05 88888.00 2015-03-07 06:08:51.500 066 12517.88 235.28 54719.03 88888.00 2015-03-07 06:08:51.625 066 12517.92 235.28 54719.03 88888.00 2015-03-07 06:08:51.750 066 12517.90 235.28 54719.03 88888.00 2015-03-07 06:08:51.875 066 12517.83 235.28 54719.03 88888.00 2015-03-07 06:08:52.000 066 12517.95 235.28 54719.03 88888.00 2015-03-07 06:08:52.125 066 12518.00 235.28 54719.03 88888.00 2015-03-07 06:08:52.250 066 12518.00 235.25 54719.00 88888.00 2015-03-07 06:08:52.375 066 12517.98 235.28 54719.00 88888.00 2015-03-07 06:08:52.500 066 12517.95 235.30 54718.95 88888.00 2015-03-07 06:08:52.625 066 12517.98 235.28 54718.97 88888.00 2015-03-07 06:08:52.750 066 12518.00 235.22 54718.95 88888.00 2015-03-07 06:08:52.875 066 12517.98 235.20 54718.90 88888.00 2015-03-07 06:08:53.000 066 12518.00 235.22 54718.90 88888.00 2015-03-07 06:08:53.125 066 12518.02 235.25 54718.90 88888.00 2015-03-07 06:08:53.250 066 12518.02 235.25 54718.90 88888.00 2015-03-07 06:08:53.375 066 12518.05 235.25 54718.93 88888.00 2015-03-07 06:08:53.500 066 12518.10 235.25 54718.93 88888.00 2015-03-07 06:08:53.625 066 12518.08 235.28 54718.90 88888.00 2015-03-07 06:08:53.750 066 12518.10 235.25 54718.85 88888.00 2015-03-07 06:08:53.875 066 12518.12 235.20 54718.85 88888.00 2015-03-07 06:08:54.000 066 12518.23 235.22 54718.88 88888.00 2015-03-07 06:08:54.125 066 12518.25 235.28 54718.88 88888.00 2015-03-07 06:08:54.250 066 12518.20 235.25 54718.85 88888.00 2015-03-07 06:08:54.375 066 12518.25 235.28 54718.80 88888.00 2015-03-07 06:08:54.500 066 12518.25 235.28 54718.80 88888.00 2015-03-07 06:08:54.625 066 12518.25 235.30 54718.80 88888.00 2015-03-07 06:08:54.750 066 12518.27 235.32 54718.82 88888.00 2015-03-07 06:08:54.875 066 12518.38 235.35 54718.82 88888.00 2015-03-07 06:08:55.000 066 12518.48 235.35 54718.80 88888.00 2015-03-07 06:08:55.125 066 12518.48 235.30 54718.80 88888.00 2015-03-07 06:08:55.250 066 12518.35 235.28 54718.80 88888.00 2015-03-07 06:08:55.375 066 12518.35 235.28 54718.75 88888.00 2015-03-07 06:08:55.500 066 12518.38 235.30 54718.75 88888.00 2015-03-07 06:08:55.625 066 12518.42 235.30 54718.78 88888.00 2015-03-07 06:08:55.750 066 12518.45 235.32 54718.75 88888.00 2015-03-07 06:08:55.875 066 12518.45 235.32 54718.75 88888.00 2015-03-07 06:08:56.000 066 12518.50 235.28 54718.75 88888.00 2015-03-07 06:08:56.125 066 12518.48 235.25 54718.70 88888.00 2015-03-07 06:08:56.250 066 12518.50 235.28 54718.72 88888.00 2015-03-07 06:08:56.375 066 12518.58 235.25 54718.72 88888.00 2015-03-07 06:08:56.500 066 12518.65 235.30 54718.70 88888.00 2015-03-07 06:08:56.625 066 12518.62 235.30 54718.72 88888.00 2015-03-07 06:08:56.750 066 12518.60 235.28 54718.70 88888.00 2015-03-07 06:08:56.875 066 12518.58 235.28 54718.68 88888.00 2015-03-07 06:08:57.000 066 12518.60 235.28 54718.68 88888.00 2015-03-07 06:08:57.125 066 12518.65 235.28 54718.68 88888.00 2015-03-07 06:08:57.250 066 12518.65 235.28 54718.70 88888.00 2015-03-07 06:08:57.375 066 12518.65 235.28 54718.70 88888.00 2015-03-07 06:08:57.500 066 12518.58 235.28 54718.68 88888.00 2015-03-07 06:08:57.625 066 12518.58 235.28 54718.65 88888.00 2015-03-07 06:08:57.750 066 12518.60 235.25 54718.62 88888.00 2015-03-07 06:08:57.875 066 12518.58 235.20 54718.62 88888.00 2015-03-07 06:08:58.000 066 12518.58 235.25 54718.60 88888.00 2015-03-07 06:08:58.125 066 12518.65 235.28 54718.62 88888.00 2015-03-07 06:08:58.250 066 12518.67 235.28 54718.65 88888.00 2015-03-07 06:08:58.375 066 12518.70 235.28 54718.65 88888.00 2015-03-07 06:08:58.500 066 12518.73 235.25 54718.62 88888.00 2015-03-07 06:08:58.625 066 12518.65 235.22 54718.60 88888.00 2015-03-07 06:08:58.750 066 12518.62 235.22 54718.60 88888.00 2015-03-07 06:08:58.875 066 12518.60 235.25 54718.60 88888.00 2015-03-07 06:08:59.000 066 12518.67 235.25 54718.60 88888.00 2015-03-07 06:08:59.125 066 12518.83 235.25 54718.62 88888.00 2015-03-07 06:08:59.250 066 12518.75 235.25 54718.62 88888.00 2015-03-07 06:08:59.375 066 12518.67 235.28 54718.60 88888.00 2015-03-07 06:08:59.500 066 12518.75 235.30 54718.60 88888.00 2015-03-07 06:08:59.625 066 12518.80 235.30 54718.57 88888.00 2015-03-07 06:08:59.750 066 12518.83 235.30 54718.57 88888.00 2015-03-07 06:08:59.875 066 12518.83 235.28 54718.57 88888.00 2015-03-07 06:09:00.000 066 12518.85 235.28 54718.53 88888.00 2015-03-07 06:09:00.125 066 12518.85 235.30 54718.55 88888.00 2015-03-07 06:09:00.250 066 12518.80 235.30 54718.55 88888.00 2015-03-07 06:09:00.375 066 12518.83 235.28 54718.53 88888.00 2015-03-07 06:09:00.500 066 12518.85 235.30 54718.53 88888.00 2015-03-07 06:09:00.625 066 12518.80 235.28 54718.50 88888.00 2015-03-07 06:09:00.750 066 12518.80 235.28 54718.53 88888.00 2015-03-07 06:09:00.875 066 12518.85 235.28 54718.53 88888.00 2015-03-07 06:09:01.000 066 12518.90 235.28 54718.47 88888.00 2015-03-07 06:09:01.125 066 12518.90 235.28 54718.47 88888.00 2015-03-07 06:09:01.250 066 12518.90 235.28 54718.50 88888.00 2015-03-07 06:09:01.375 066 12518.90 235.30 54718.50 88888.00 2015-03-07 06:09:01.500 066 12518.95 235.30 54718.50 88888.00 2015-03-07 06:09:01.625 066 12518.98 235.30 54718.50 88888.00 2015-03-07 06:09:01.750 066 12518.90 235.25 54718.47 88888.00 2015-03-07 06:09:01.875 066 12518.95 235.28 54718.47 88888.00 2015-03-07 06:09:02.000 066 12519.00 235.30 54718.45 88888.00 2015-03-07 06:09:02.125 066 12519.05 235.28 54718.47 88888.00 2015-03-07 06:09:02.250 066 12519.00 235.28 54718.47 88888.00 2015-03-07 06:09:02.375 066 12519.02 235.30 54718.47 88888.00 2015-03-07 06:09:02.500 066 12519.05 235.35 54718.47 88888.00 2015-03-07 06:09:02.625 066 12519.02 235.35 54718.47 88888.00 2015-03-07 06:09:02.750 066 12519.00 235.30 54718.45 88888.00 2015-03-07 06:09:02.875 066 12519.00 235.28 54718.45 88888.00 2015-03-07 06:09:03.000 066 12518.98 235.28 54718.43 88888.00 2015-03-07 06:09:03.125 066 12519.02 235.32 54718.43 88888.00 2015-03-07 06:09:03.250 066 12519.02 235.32 54718.45 88888.00 2015-03-07 06:09:03.375 066 12519.10 235.30 54718.45 88888.00 2015-03-07 06:09:03.500 066 12519.10 235.30 54718.40 88888.00 2015-03-07 06:09:03.625 066 12519.02 235.30 54718.40 88888.00 2015-03-07 06:09:03.750 066 12519.02 235.28 54718.40 88888.00 2015-03-07 06:09:03.875 066 12519.00 235.28 54718.40 88888.00 2015-03-07 06:09:04.000 066 12519.02 235.28 54718.40 88888.00 2015-03-07 06:09:04.125 066 12519.08 235.30 54718.40 88888.00 2015-03-07 06:09:04.250 066 12519.12 235.30 54718.40 88888.00 2015-03-07 06:09:04.375 066 12519.15 235.30 54718.40 88888.00 2015-03-07 06:09:04.500 066 12519.15 235.30 54718.38 88888.00 2015-03-07 06:09:04.625 066 12519.15 235.28 54718.38 88888.00 2015-03-07 06:09:04.750 066 12519.15 235.30 54718.35 88888.00 2015-03-07 06:09:04.875 066 12519.12 235.30 54718.35 88888.00 2015-03-07 06:09:05.000 066 12519.10 235.30 54718.35 88888.00 2015-03-07 06:09:05.125 066 12519.08 235.30 54718.38 88888.00 2015-03-07 06:09:05.250 066 12519.02 235.25 54718.38 88888.00 2015-03-07 06:09:05.375 066 12519.02 235.30 54718.38 88888.00 2015-03-07 06:09:05.500 066 12519.08 235.30 54718.35 88888.00 2015-03-07 06:09:05.625 066 12519.15 235.30 54718.35 88888.00 2015-03-07 06:09:05.750 066 12519.15 235.30 54718.35 88888.00 2015-03-07 06:09:05.875 066 12519.10 235.32 54718.35 88888.00 2015-03-07 06:09:06.000 066 12519.12 235.35 54718.35 88888.00 2015-03-07 06:09:06.125 066 12519.17 235.32 54718.38 88888.00 2015-03-07 06:09:06.250 066 12519.15 235.32 54718.38 88888.00 2015-03-07 06:09:06.375 066 12519.15 235.32 54718.35 88888.00 2015-03-07 06:09:06.500 066 12519.12 235.28 54718.32 88888.00 2015-03-07 06:09:06.625 066 12519.08 235.30 54718.32 88888.00 2015-03-07 06:09:06.750 066 12519.12 235.30 54718.38 88888.00 2015-03-07 06:09:06.875 066 12519.20 235.35 54718.38 88888.00 2015-03-07 06:09:07.000 066 12519.17 235.38 54718.35 88888.00 2015-03-07 06:09:07.125 066 12519.10 235.32 54718.35 88888.00 2015-03-07 06:09:07.250 066 12519.10 235.30 54718.35 88888.00 2015-03-07 06:09:07.375 066 12519.15 235.32 54718.35 88888.00 2015-03-07 06:09:07.500 066 12519.17 235.32 54718.35 88888.00 2015-03-07 06:09:07.625 066 12519.15 235.35 54718.35 88888.00 2015-03-07 06:09:07.750 066 12519.20 235.35 54718.32 88888.00 2015-03-07 06:09:07.875 066 12519.17 235.32 54718.30 88888.00 2015-03-07 06:09:08.000 066 12519.15 235.35 54718.30 88888.00 2015-03-07 06:09:08.125 066 12519.12 235.38 54718.32 88888.00 2015-03-07 06:09:08.250 066 12519.12 235.35 54718.30 88888.00 2015-03-07 06:09:08.375 066 12519.20 235.32 54718.28 88888.00 2015-03-07 06:09:08.500 066 12519.25 235.32 54718.28 88888.00 2015-03-07 06:09:08.625 066 12519.23 235.38 54718.30 88888.00 2015-03-07 06:09:08.750 066 12519.17 235.38 54718.28 88888.00 2015-03-07 06:09:08.875 066 12519.15 235.35 54718.28 88888.00 2015-03-07 06:09:09.000 066 12519.20 235.35 54718.28 88888.00 2015-03-07 06:09:09.125 066 12519.20 235.35 54718.30 88888.00 2015-03-07 06:09:09.250 066 12519.17 235.35 54718.25 88888.00 2015-03-07 06:09:09.375 066 12519.17 235.35 54718.25 88888.00 2015-03-07 06:09:09.500 066 12519.15 235.35 54718.25 88888.00 2015-03-07 06:09:09.625 066 12519.17 235.32 54718.25 88888.00 2015-03-07 06:09:09.750 066 12519.20 235.32 54718.28 88888.00 2015-03-07 06:09:09.875 066 12519.25 235.35 54718.25 88888.00 2015-03-07 06:09:10.000 066 12519.17 235.32 54718.22 88888.00 2015-03-07 06:09:10.125 066 12519.12 235.35 54718.25 88888.00 2015-03-07 06:09:10.250 066 12519.20 235.35 54718.28 88888.00 2015-03-07 06:09:10.375 066 12519.25 235.35 54718.25 88888.00 2015-03-07 06:09:10.500 066 12519.23 235.40 54718.25 88888.00 2015-03-07 06:09:10.625 066 12519.17 235.40 54718.25 88888.00 2015-03-07 06:09:10.750 066 12519.25 235.40 54718.22 88888.00 2015-03-07 06:09:10.875 066 12519.20 235.35 54718.22 88888.00 2015-03-07 06:09:11.000 066 12519.15 235.32 54718.22 88888.00 2015-03-07 06:09:11.125 066 12519.12 235.32 54718.20 88888.00 2015-03-07 06:09:11.250 066 12519.17 235.32 54718.20 88888.00 2015-03-07 06:09:11.375 066 12519.17 235.35 54718.20 88888.00 2015-03-07 06:09:11.500 066 12519.15 235.38 54718.20 88888.00 2015-03-07 06:09:11.625 066 12519.15 235.35 54718.20 88888.00 2015-03-07 06:09:11.750 066 12519.12 235.35 54718.18 88888.00 2015-03-07 06:09:11.875 066 12519.15 235.38 54718.15 88888.00 2015-03-07 06:09:12.000 066 12519.17 235.40 54718.15 88888.00 2015-03-07 06:09:12.125 066 12519.17 235.38 54718.20 88888.00 2015-03-07 06:09:12.250 066 12519.17 235.35 54718.18 88888.00 2015-03-07 06:09:12.375 066 12519.17 235.32 54718.18 88888.00 2015-03-07 06:09:12.500 066 12519.25 235.35 54718.15 88888.00 2015-03-07 06:09:12.625 066 12519.27 235.38 54718.18 88888.00 2015-03-07 06:09:12.750 066 12519.25 235.38 54718.18 88888.00 2015-03-07 06:09:12.875 066 12519.23 235.35 54718.12 88888.00 2015-03-07 06:09:13.000 066 12519.17 235.30 54718.12 88888.00 2015-03-07 06:09:13.125 066 12519.20 235.32 54718.15 88888.00 2015-03-07 06:09:13.250 066 12519.25 235.35 54718.18 88888.00 2015-03-07 06:09:13.375 066 12519.20 235.35 54718.18 88888.00 2015-03-07 06:09:13.500 066 12519.17 235.32 54718.15 88888.00 2015-03-07 06:09:13.625 066 12519.17 235.32 54718.15 88888.00 2015-03-07 06:09:13.750 066 12519.15 235.35 54718.15 88888.00 2015-03-07 06:09:13.875 066 12519.15 235.35 54718.15 88888.00 2015-03-07 06:09:14.000 066 12519.23 235.35 54718.12 88888.00 2015-03-07 06:09:14.125 066 12519.20 235.35 54718.12 88888.00 2015-03-07 06:09:14.250 066 12519.12 235.30 54718.15 88888.00 2015-03-07 06:09:14.375 066 12519.08 235.30 54718.15 88888.00 2015-03-07 06:09:14.500 066 12519.05 235.28 54718.10 88888.00 2015-03-07 06:09:14.625 066 12519.05 235.28 54718.10 88888.00 2015-03-07 06:09:14.750 066 12519.08 235.30 54718.12 88888.00 2015-03-07 06:09:14.875 066 12519.15 235.32 54718.12 88888.00 2015-03-07 06:09:15.000 066 12519.10 235.32 54718.10 88888.00 2015-03-07 06:09:15.125 066 12519.08 235.32 54718.10 88888.00 2015-03-07 06:09:15.250 066 12519.08 235.35 54718.12 88888.00 2015-03-07 06:09:15.375 066 12519.08 235.38 54718.10 88888.00 2015-03-07 06:09:15.500 066 12519.05 235.38 54718.12 88888.00 2015-03-07 06:09:15.625 066 12519.08 235.38 54718.12 88888.00 2015-03-07 06:09:15.750 066 12519.08 235.38 54718.10 88888.00 2015-03-07 06:09:15.875 066 12519.02 235.38 54718.10 88888.00 2015-03-07 06:09:16.000 066 12519.00 235.35 54718.10 88888.00 2015-03-07 06:09:16.125 066 12518.98 235.40 54718.10 88888.00 2015-03-07 06:09:16.250 066 12518.95 235.43 54718.07 88888.00 2015-03-07 06:09:16.375 066 12518.95 235.40 54718.05 88888.00 2015-03-07 06:09:16.500 066 12518.88 235.32 54718.05 88888.00 2015-03-07 06:09:16.625 066 12518.92 235.35 54718.07 88888.00 2015-03-07 06:09:16.750 066 12518.92 235.38 54718.05 88888.00 2015-03-07 06:09:16.875 066 12518.92 235.35 54718.07 88888.00 2015-03-07 06:09:17.000 066 12518.88 235.32 54718.05 88888.00 2015-03-07 06:09:17.125 066 12518.88 235.35 54718.05 88888.00 2015-03-07 06:09:17.250 066 12518.85 235.35 54718.03 88888.00 2015-03-07 06:09:17.375 066 12518.92 235.43 54718.03 88888.00 2015-03-07 06:09:17.500 066 12518.98 235.40 54718.03 88888.00 2015-03-07 06:09:17.625 066 12518.92 235.35 54718.03 88888.00 2015-03-07 06:09:17.750 066 12518.85 235.35 54718.03 88888.00 2015-03-07 06:09:17.875 066 12518.85 235.38 54718.07 88888.00 2015-03-07 06:09:18.000 066 12518.90 235.35 54718.03 88888.00 2015-03-07 06:09:18.125 066 12518.90 235.35 54718.03 88888.00 2015-03-07 06:09:18.250 066 12518.90 235.35 54718.05 88888.00 2015-03-07 06:09:18.375 066 12518.92 235.38 54718.00 88888.00 2015-03-07 06:09:18.500 066 12518.92 235.40 54718.03 88888.00 2015-03-07 06:09:18.625 066 12518.95 235.38 54718.00 88888.00 2015-03-07 06:09:18.750 066 12519.00 235.40 54718.00 88888.00 2015-03-07 06:09:18.875 066 12519.00 235.40 54718.00 88888.00 2015-03-07 06:09:19.000 066 12518.92 235.38 54718.00 88888.00 2015-03-07 06:09:19.125 066 12518.88 235.35 54718.00 88888.00 2015-03-07 06:09:19.250 066 12518.85 235.32 54718.00 88888.00 2015-03-07 06:09:19.375 066 12518.92 235.30 54718.00 88888.00 2015-03-07 06:09:19.500 066 12518.98 235.32 54718.03 88888.00 2015-03-07 06:09:19.625 066 12518.92 235.32 54718.00 88888.00 2015-03-07 06:09:19.750 066 12518.88 235.30 54718.00 88888.00 2015-03-07 06:09:19.875 066 12518.88 235.30 54718.00 88888.00 2015-03-07 06:09:20.000 066 12518.92 235.32 54717.97 88888.00 2015-03-07 06:09:20.125 066 12518.98 235.32 54718.00 88888.00 2015-03-07 06:09:20.250 066 12518.95 235.30 54717.97 88888.00 2015-03-07 06:09:20.375 066 12518.98 235.30 54717.95 88888.00 2015-03-07 06:09:20.500 066 12518.98 235.32 54717.93 88888.00 2015-03-07 06:09:20.625 066 12518.90 235.32 54717.95 88888.00 2015-03-07 06:09:20.750 066 12518.90 235.35 54717.95 88888.00 2015-03-07 06:09:20.875 066 12518.92 235.35 54717.93 88888.00 2015-03-07 06:09:21.000 066 12518.95 235.32 54717.93 88888.00 2015-03-07 06:09:21.125 066 12518.90 235.30 54717.90 88888.00 2015-03-07 06:09:21.250 066 12518.88 235.32 54717.90 88888.00 2015-03-07 06:09:21.375 066 12518.90 235.32 54717.93 88888.00 2015-03-07 06:09:21.500 066 12518.90 235.32 54717.93 88888.00 2015-03-07 06:09:21.625 066 12518.90 235.30 54717.93 88888.00 2015-03-07 06:09:21.750 066 12518.88 235.28 54717.90 88888.00 2015-03-07 06:09:21.875 066 12518.85 235.30 54717.90 88888.00 2015-03-07 06:09:22.000 066 12518.92 235.28 54717.88 88888.00 2015-03-07 06:09:22.125 066 12518.98 235.28 54717.90 88888.00 2015-03-07 06:09:22.250 066 12519.02 235.32 54717.88 88888.00 2015-03-07 06:09:22.375 066 12518.98 235.32 54717.90 88888.00 2015-03-07 06:09:22.500 066 12518.90 235.30 54717.88 88888.00 2015-03-07 06:09:22.625 066 12518.95 235.28 54717.88 88888.00 2015-03-07 06:09:22.750 066 12519.02 235.25 54717.85 88888.00 2015-03-07 06:09:22.875 066 12519.05 235.28 54717.85 88888.00 2015-03-07 06:09:23.000 066 12519.05 235.30 54717.85 88888.00 2015-03-07 06:09:23.125 066 12519.05 235.30 54717.85 88888.00 2015-03-07 06:09:23.250 066 12519.00 235.28 54717.85 88888.00 2015-03-07 06:09:23.375 066 12519.02 235.28 54717.85 88888.00 2015-03-07 06:09:23.500 066 12519.10 235.28 54717.85 88888.00 2015-03-07 06:09:23.625 066 12519.15 235.28 54717.82 88888.00 2015-03-07 06:09:23.750 066 12519.20 235.28 54717.82 88888.00 2015-03-07 06:09:23.875 066 12519.15 235.30 54717.82 88888.00 2015-03-07 06:09:24.000 066 12519.02 235.30 54717.82 88888.00 2015-03-07 06:09:24.125 066 12519.00 235.30 54717.80 88888.00 2015-03-07 06:09:24.250 066 12519.05 235.30 54717.80 88888.00 2015-03-07 06:09:24.375 066 12519.12 235.28 54717.80 88888.00 2015-03-07 06:09:24.500 066 12519.10 235.28 54717.80 88888.00 2015-03-07 06:09:24.625 066 12519.12 235.30 54717.78 88888.00 2015-03-07 06:09:24.750 066 12519.17 235.30 54717.75 88888.00 2015-03-07 06:09:24.875 066 12519.17 235.30 54717.75 88888.00 2015-03-07 06:09:25.000 066 12519.10 235.28 54717.72 88888.00 2015-03-07 06:09:25.125 066 12519.12 235.32 54717.72 88888.00 2015-03-07 06:09:25.250 066 12519.15 235.30 54717.75 88888.00 2015-03-07 06:09:25.375 066 12519.15 235.30 54717.72 88888.00 2015-03-07 06:09:25.500 066 12519.12 235.35 54717.75 88888.00 2015-03-07 06:09:25.625 066 12519.15 235.35 54717.72 88888.00 2015-03-07 06:09:25.750 066 12519.17 235.32 54717.75 88888.00 2015-03-07 06:09:25.875 066 12519.17 235.35 54717.75 88888.00 2015-03-07 06:09:26.000 066 12519.20 235.32 54717.70 88888.00 2015-03-07 06:09:26.125 066 12519.20 235.32 54717.70 88888.00 2015-03-07 06:09:26.250 066 12519.23 235.30 54717.72 88888.00 2015-03-07 06:09:26.375 066 12519.20 235.30 54717.70 88888.00 2015-03-07 06:09:26.500 066 12519.15 235.32 54717.70 88888.00 2015-03-07 06:09:26.625 066 12519.23 235.32 54717.70 88888.00 2015-03-07 06:09:26.750 066 12519.25 235.35 54717.70 88888.00 2015-03-07 06:09:26.875 066 12519.27 235.32 54717.65 88888.00 2015-03-07 06:09:27.000 066 12519.30 235.35 54717.68 88888.00 2015-03-07 06:09:27.125 066 12519.33 235.35 54717.68 88888.00 2015-03-07 06:09:27.250 066 12519.35 235.35 54717.68 88888.00 2015-03-07 06:09:27.375 066 12519.38 235.38 54717.68 88888.00 2015-03-07 06:09:27.500 066 12519.38 235.35 54717.65 88888.00 2015-03-07 06:09:27.625 066 12519.42 235.38 54717.65 88888.00 2015-03-07 06:09:27.750 066 12519.42 235.43 54717.65 88888.00 2015-03-07 06:09:27.875 066 12519.42 235.40 54717.65 88888.00 2015-03-07 06:09:28.000 066 12519.40 235.40 54717.62 88888.00 2015-03-07 06:09:28.125 066 12519.42 235.38 54717.62 88888.00 2015-03-07 06:09:28.250 066 12519.42 235.38 54717.60 88888.00 2015-03-07 06:09:28.375 066 12519.50 235.40 54717.60 88888.00 2015-03-07 06:09:28.500 066 12519.48 235.43 54717.60 88888.00 2015-03-07 06:09:28.625 066 12519.45 235.43 54717.60 88888.00 2015-03-07 06:09:28.750 066 12519.42 235.43 54717.60 88888.00 2015-03-07 06:09:28.875 066 12519.48 235.40 54717.60 88888.00 2015-03-07 06:09:29.000 066 12519.50 235.40 54717.57 88888.00 2015-03-07 06:09:29.125 066 12519.50 235.43 54717.57 88888.00 2015-03-07 06:09:29.250 066 12519.50 235.40 54717.60 88888.00 2015-03-07 06:09:29.375 066 12519.55 235.45 54717.60 88888.00 2015-03-07 06:09:29.500 066 12519.55 235.47 54717.60 88888.00 2015-03-07 06:09:29.625 066 12519.58 235.45 54717.55 88888.00 2015-03-07 06:09:29.750 066 12519.52 235.43 54717.57 88888.00 2015-03-07 06:09:29.875 066 12519.48 235.43 54717.57 88888.00 2015-03-07 06:09:30.000 066 12519.52 235.43 54717.57 88888.00 2015-03-07 06:09:30.125 066 12519.55 235.45 54717.57 88888.00 2015-03-07 06:09:30.250 066 12519.60 235.47 54717.57 88888.00 2015-03-07 06:09:30.375 066 12519.65 235.47 54717.57 88888.00 2015-03-07 06:09:30.500 066 12519.58 235.45 54717.55 88888.00 2015-03-07 06:09:30.625 066 12519.67 235.47 54717.55 88888.00 2015-03-07 06:09:30.750 066 12519.70 235.47 54717.55 88888.00 2015-03-07 06:09:30.875 066 12519.67 235.47 54717.50 88888.00 2015-03-07 06:09:31.000 066 12519.65 235.47 54717.50 88888.00 2015-03-07 06:09:31.125 066 12519.67 235.47 54717.50 88888.00 2015-03-07 06:09:31.250 066 12519.67 235.50 54717.53 88888.00 2015-03-07 06:09:31.375 066 12519.70 235.47 54717.50 88888.00 2015-03-07 06:09:31.500 066 12519.67 235.50 54717.50 88888.00 2015-03-07 06:09:31.625 066 12519.70 235.53 54717.53 88888.00 2015-03-07 06:09:31.750 066 12519.67 235.53 54717.53 88888.00 2015-03-07 06:09:31.875 066 12519.75 235.55 54717.53 88888.00 2015-03-07 06:09:32.000 066 12519.73 235.55 54717.53 88888.00 2015-03-07 06:09:32.125 066 12519.70 235.57 54717.53 88888.00 2015-03-07 06:09:32.250 066 12519.65 235.55 54717.53 88888.00 2015-03-07 06:09:32.375 066 12519.67 235.57 54717.53 88888.00 2015-03-07 06:09:32.500 066 12519.75 235.57 54717.53 88888.00 2015-03-07 06:09:32.625 066 12519.75 235.57 54717.53 88888.00 2015-03-07 06:09:32.750 066 12519.77 235.55 54717.50 88888.00 2015-03-07 06:09:32.875 066 12519.77 235.55 54717.53 88888.00 2015-03-07 06:09:33.000 066 12519.83 235.55 54717.50 88888.00 2015-03-07 06:09:33.125 066 12519.92 235.57 54717.50 88888.00 2015-03-07 06:09:33.250 066 12519.85 235.55 54717.47 88888.00 2015-03-07 06:09:33.375 066 12519.85 235.57 54717.47 88888.00 2015-03-07 06:09:33.500 066 12519.85 235.57 54717.50 88888.00 2015-03-07 06:09:33.625 066 12519.92 235.57 54717.50 88888.00 2015-03-07 06:09:33.750 066 12519.90 235.60 54717.45 88888.00 2015-03-07 06:09:33.875 066 12519.92 235.60 54717.45 88888.00 2015-03-07 06:09:34.000 066 12519.98 235.57 54717.45 88888.00 2015-03-07 06:09:34.125 066 12519.98 235.60 54717.45 88888.00 2015-03-07 06:09:34.250 066 12519.90 235.60 54717.47 88888.00 2015-03-07 06:09:34.375 066 12520.00 235.60 54717.45 88888.00 2015-03-07 06:09:34.500 066 12520.02 235.62 54717.43 88888.00 2015-03-07 06:09:34.625 066 12516.67 233.70 54715.40 88888.00 2015-03-07 06:09:34.750 066 12516.60 233.72 54715.43 88888.00 2015-03-07 06:09:34.875 066 12516.50 233.72 54715.43 88888.00 2015-03-07 06:09:35.000 066 12516.48 233.72 54715.40 88888.00 2015-03-07 06:09:35.125 066 12516.65 233.72 54715.40 88888.00 2015-03-07 06:09:35.250 066 12516.75 233.70 54715.40 88888.00 2015-03-07 06:09:35.375 066 12516.73 233.70 54715.38 88888.00 2015-03-07 06:09:35.500 066 12516.77 233.75 54715.40 88888.00 2015-03-07 06:09:35.625 066 12520.08 235.65 54717.45 88888.00 2015-03-07 06:09:35.750 066 12520.08 235.68 54717.45 88888.00 2015-03-07 06:09:35.875 066 12520.10 235.68 54717.43 88888.00 2015-03-07 06:09:36.000 066 12520.12 235.70 54717.40 88888.00 2015-03-07 06:09:36.125 066 12520.08 235.70 54717.40 88888.00 2015-03-07 06:09:36.250 066 12520.05 235.68 54717.40 88888.00 2015-03-07 06:09:36.375 066 12520.12 235.70 54717.40 88888.00 2015-03-07 06:09:36.500 066 12520.17 235.70 54717.40 88888.00 2015-03-07 06:09:36.625 066 12520.08 235.70 54717.35 88888.00 2015-03-07 06:09:36.750 066 12520.02 235.70 54717.35 88888.00 2015-03-07 06:09:36.875 066 12520.08 235.72 54717.32 88888.00 2015-03-07 06:09:37.000 066 12520.10 235.72 54717.32 88888.00 2015-03-07 06:09:37.125 066 12520.08 235.72 54717.35 88888.00 2015-03-07 06:09:37.250 066 12520.02 235.72 54717.35 88888.00 2015-03-07 06:09:37.375 066 12520.08 235.75 54717.38 88888.00 2015-03-07 06:09:37.500 066 12520.10 235.78 54717.32 88888.00 2015-03-07 06:09:37.625 066 12520.15 235.78 54717.32 88888.00 2015-03-07 06:09:37.750 066 12520.15 235.78 54717.32 88888.00 2015-03-07 06:09:37.875 066 12520.15 235.78 54717.30 88888.00 2015-03-07 06:09:38.000 066 12520.15 235.80 54717.28 88888.00 2015-03-07 06:09:38.125 066 12520.12 235.78 54717.30 88888.00 2015-03-07 06:09:38.250 066 12520.17 235.80 54717.32 88888.00 2015-03-07 06:09:38.375 066 12520.23 235.80 54717.30 88888.00 2015-03-07 06:09:38.500 066 12520.20 235.82 54717.28 88888.00 2015-03-07 06:09:38.625 066 12520.20 235.80 54717.30 88888.00 2015-03-07 06:09:38.750 066 12520.20 235.82 54717.30 88888.00 2015-03-07 06:09:38.875 066 12520.27 235.85 54717.30 88888.00 2015-03-07 06:09:39.000 066 12520.35 235.85 54717.30 88888.00 2015-03-07 06:09:39.125 066 12520.35 235.88 54717.30 88888.00 2015-03-07 06:09:39.250 066 12520.30 235.82 54717.30 88888.00 2015-03-07 06:09:39.375 066 12520.33 235.85 54717.32 88888.00 2015-03-07 06:09:39.500 066 12520.30 235.88 54717.30 88888.00 2015-03-07 06:09:39.625 066 12520.35 235.85 54717.30 88888.00 2015-03-07 06:09:39.750 066 12520.40 235.88 54717.28 88888.00 2015-03-07 06:09:39.875 066 12520.33 235.88 54717.28 88888.00 2015-03-07 06:09:40.000 066 12520.33 235.85 54717.28 88888.00 2015-03-07 06:09:40.125 066 12520.35 235.85 54717.28 88888.00 2015-03-07 06:09:40.250 066 12520.33 235.82 54717.28 88888.00 2015-03-07 06:09:40.375 066 12520.35 235.88 54717.30 88888.00 2015-03-07 06:09:40.500 066 12520.38 235.88 54717.32 88888.00 2015-03-07 06:09:40.625 066 12520.42 235.88 54717.28 88888.00 2015-03-07 06:09:40.750 066 12520.40 235.88 54717.25 88888.00 2015-03-07 06:09:40.875 066 12520.35 235.90 54717.22 88888.00 2015-03-07 06:09:41.000 066 12520.38 235.88 54717.22 88888.00 2015-03-07 06:09:41.125 066 12520.42 235.88 54717.25 88888.00 2015-03-07 06:09:41.250 066 12520.48 235.90 54717.22 88888.00 2015-03-07 06:09:41.375 066 12520.52 235.90 54717.22 88888.00 2015-03-07 06:09:41.500 066 12520.50 235.90 54717.20 88888.00 2015-03-07 06:09:41.625 066 12520.48 235.90 54717.22 88888.00 2015-03-07 06:09:41.750 066 12520.50 235.90 54717.22 88888.00 2015-03-07 06:09:41.875 066 12520.50 235.93 54717.22 88888.00 2015-03-07 06:09:42.000 066 12520.50 235.93 54717.22 88888.00 2015-03-07 06:09:42.125 066 12520.45 235.90 54717.22 88888.00 2015-03-07 06:09:42.250 066 12520.52 235.93 54717.28 88888.00 2015-03-07 06:09:42.375 066 12520.58 235.93 54717.25 88888.00 2015-03-07 06:09:42.500 066 12520.58 235.95 54717.22 88888.00 2015-03-07 06:09:42.625 066 12520.50 235.95 54717.22 88888.00 2015-03-07 06:09:42.750 066 12520.50 235.95 54717.25 88888.00 2015-03-07 06:09:42.875 066 12520.52 235.95 54717.22 88888.00 2015-03-07 06:09:43.000 066 12520.55 235.95 54717.20 88888.00 2015-03-07 06:09:43.125 066 12520.55 235.95 54717.22 88888.00 2015-03-07 06:09:43.250 066 12520.58 235.93 54717.22 88888.00 2015-03-07 06:09:43.375 066 12520.60 235.95 54717.18 88888.00 2015-03-07 06:09:43.500 066 12520.55 235.95 54717.18 88888.00 2015-03-07 06:09:43.625 066 12520.52 235.95 54717.18 88888.00 2015-03-07 06:09:43.750 066 12520.50 235.95 54717.18 88888.00 2015-03-07 06:09:43.875 066 12520.55 235.95 54717.15 88888.00 2015-03-07 06:09:44.000 066 12520.55 235.95 54717.15 88888.00 2015-03-07 06:09:44.125 066 12520.58 235.95 54717.18 88888.00 2015-03-07 06:09:44.250 066 12520.55 235.95 54717.20 88888.00 2015-03-07 06:09:44.375 066 12520.62 235.97 54717.20 88888.00 2015-03-07 06:09:44.500 066 12520.65 235.95 54717.20 88888.00 2015-03-07 06:09:44.625 066 12520.70 235.97 54717.15 88888.00 2015-03-07 06:09:44.750 066 12520.67 236.00 54717.12 88888.00 2015-03-07 06:09:44.875 066 12520.65 235.97 54717.10 88888.00 2015-03-07 06:09:45.000 066 12520.65 235.97 54717.07 88888.00 2015-03-07 06:09:45.125 066 12520.67 235.97 54717.12 88888.00 2015-03-07 06:09:45.250 066 12520.70 235.97 54717.12 88888.00 2015-03-07 06:09:45.375 066 12520.77 235.97 54717.07 88888.00 2015-03-07 06:09:45.500 066 12520.75 235.97 54717.10 88888.00 2015-03-07 06:09:45.625 066 12520.75 235.97 54717.10 88888.00 2015-03-07 06:09:45.750 066 12520.75 236.00 54717.10 88888.00 2015-03-07 06:09:45.875 066 12520.77 236.00 54717.12 88888.00 2015-03-07 06:09:46.000 066 12520.90 235.97 54717.10 88888.00 2015-03-07 06:09:46.125 066 12520.92 236.00 54717.12 88888.00 2015-03-07 06:09:46.250 066 12520.83 235.97 54717.12 88888.00 2015-03-07 06:09:46.375 066 12520.83 236.00 54717.07 88888.00 2015-03-07 06:09:46.500 066 12520.90 236.03 54717.10 88888.00 2015-03-07 06:09:46.625 066 12520.92 236.03 54717.10 88888.00 2015-03-07 06:09:46.750 066 12520.90 236.03 54717.10 88888.00 2015-03-07 06:09:46.875 066 12520.95 236.03 54717.07 88888.00 2015-03-07 06:09:47.000 066 12521.00 236.00 54717.03 88888.00 2015-03-07 06:09:47.125 066 12520.92 236.00 54717.05 88888.00 2015-03-07 06:09:47.250 066 12520.88 236.03 54717.10 88888.00 2015-03-07 06:09:47.375 066 12520.92 236.05 54717.10 88888.00 2015-03-07 06:09:47.500 066 12520.92 236.05 54717.10 88888.00 2015-03-07 06:09:47.625 066 12520.92 236.05 54717.10 88888.00 2015-03-07 06:09:47.750 066 12520.98 236.03 54717.05 88888.00 2015-03-07 06:09:47.875 066 12521.00 236.03 54717.05 88888.00 2015-03-07 06:09:48.000 066 12521.00 236.05 54717.05 88888.00 2015-03-07 06:09:48.125 066 12521.02 236.03 54717.03 88888.00 2015-03-07 06:09:48.250 066 12520.98 236.03 54717.03 88888.00 2015-03-07 06:09:48.375 066 12520.98 236.05 54717.00 88888.00 2015-03-07 06:09:48.500 066 12521.10 236.05 54717.03 88888.00 2015-03-07 06:09:48.625 066 12521.12 236.05 54717.00 88888.00 2015-03-07 06:09:48.750 066 12521.12 236.05 54717.03 88888.00 2015-03-07 06:09:48.875 066 12521.08 236.05 54717.00 88888.00 2015-03-07 06:09:49.000 066 12521.10 236.05 54717.03 88888.00 2015-03-07 06:09:49.125 066 12521.15 236.07 54717.05 88888.00 2015-03-07 06:09:49.250 066 12521.12 236.05 54717.03 88888.00 2015-03-07 06:09:49.375 066 12521.15 236.05 54716.97 88888.00 2015-03-07 06:09:49.500 066 12521.15 236.07 54716.97 88888.00 2015-03-07 06:09:49.625 066 12521.10 236.05 54716.97 88888.00 2015-03-07 06:09:49.750 066 12521.17 236.05 54716.95 88888.00 2015-03-07 06:09:49.875 066 12521.27 236.07 54716.97 88888.00 2015-03-07 06:09:50.000 066 12521.40 236.10 54716.97 88888.00 2015-03-07 06:09:50.125 066 12521.40 236.05 54716.95 88888.00 2015-03-07 06:09:50.250 066 12521.35 236.03 54716.95 88888.00 2015-03-07 06:09:50.375 066 12521.30 236.05 54716.97 88888.00 2015-03-07 06:09:50.500 066 12521.25 236.07 54716.97 88888.00 2015-03-07 06:09:50.625 066 12521.30 236.05 54716.97 88888.00 2015-03-07 06:09:50.750 066 12521.35 236.07 54716.97 88888.00 2015-03-07 06:09:50.875 066 12521.40 236.05 54716.93 88888.00 2015-03-07 06:09:51.000 066 12521.33 236.07 54716.93 88888.00 2015-03-07 06:09:51.125 066 12521.35 236.05 54716.95 88888.00 2015-03-07 06:09:51.250 066 12521.35 236.05 54716.95 88888.00 2015-03-07 06:09:51.375 066 12521.40 236.05 54716.95 88888.00 2015-03-07 06:09:51.500 066 12521.45 236.07 54716.95 88888.00 2015-03-07 06:09:51.625 066 12521.42 236.07 54716.97 88888.00 2015-03-07 06:09:51.750 066 12521.40 236.07 54716.97 88888.00 2015-03-07 06:09:51.875 066 12521.42 236.05 54716.97 88888.00 2015-03-07 06:09:52.000 066 12521.48 236.07 54716.95 88888.00 2015-03-07 06:09:52.125 066 12521.52 236.05 54716.97 88888.00 2015-03-07 06:09:52.250 066 12521.48 236.07 54716.97 88888.00 2015-03-07 06:09:52.375 066 12521.48 236.10 54716.95 88888.00 2015-03-07 06:09:52.500 066 12521.50 236.07 54716.95 88888.00 2015-03-07 06:09:52.625 066 12521.48 236.10 54716.93 88888.00 2015-03-07 06:09:52.750 066 12521.48 236.12 54716.93 88888.00 2015-03-07 06:09:52.875 066 12521.52 236.15 54716.90 88888.00 2015-03-07 06:09:53.000 066 12521.55 236.18 54716.90 88888.00 2015-03-07 06:09:53.125 066 12521.52 236.15 54716.93 88888.00 2015-03-07 06:09:53.250 066 12521.48 236.15 54716.88 88888.00 2015-03-07 06:09:53.375 066 12521.55 236.12 54716.88 88888.00 2015-03-07 06:09:53.500 066 12521.55 236.12 54716.90 88888.00 2015-03-07 06:09:53.625 066 12521.52 236.10 54716.90 88888.00 2015-03-07 06:09:53.750 066 12521.50 236.12 54716.90 88888.00 2015-03-07 06:09:53.875 066 12521.58 236.15 54716.95 88888.00 2015-03-07 06:09:54.000 066 12521.62 236.18 54716.93 88888.00 2015-03-07 06:09:54.125 066 12521.67 236.18 54716.93 88888.00 2015-03-07 06:09:54.250 066 12521.73 236.15 54716.93 88888.00 2015-03-07 06:09:54.375 066 12521.73 236.15 54716.93 88888.00 2015-03-07 06:09:54.500 066 12521.67 236.15 54716.90 88888.00 2015-03-07 06:09:54.625 066 12521.65 236.15 54716.90 88888.00 2015-03-07 06:09:54.750 066 12521.65 236.12 54716.88 88888.00 2015-03-07 06:09:54.875 066 12521.60 236.12 54716.90 88888.00 2015-03-07 06:09:55.000 066 12521.65 236.12 54716.88 88888.00 2015-03-07 06:09:55.125 066 12521.70 236.12 54716.88 88888.00 2015-03-07 06:09:55.250 066 12521.73 236.12 54716.90 88888.00 2015-03-07 06:09:55.375 066 12521.75 236.15 54716.88 88888.00 2015-03-07 06:09:55.500 066 12521.77 236.15 54716.88 88888.00 2015-03-07 06:09:55.625 066 12521.80 236.15 54716.85 88888.00 2015-03-07 06:09:55.750 066 12521.90 236.15 54716.85 88888.00 2015-03-07 06:09:55.875 066 12522.00 236.18 54716.85 88888.00 2015-03-07 06:09:56.000 066 12521.98 236.18 54716.82 88888.00 2015-03-07 06:09:56.125 066 12521.95 236.18 54716.82 88888.00 2015-03-07 06:09:56.250 066 12521.92 236.15 54716.82 88888.00 2015-03-07 06:09:56.375 066 12521.98 236.18 54716.82 88888.00 2015-03-07 06:09:56.500 066 12521.98 236.18 54716.85 88888.00 2015-03-07 06:09:56.625 066 12522.00 236.18 54716.85 88888.00 2015-03-07 06:09:56.750 066 12522.02 236.18 54716.88 88888.00 2015-03-07 06:09:56.875 066 12522.02 236.20 54716.85 88888.00 2015-03-07 06:09:57.000 066 12522.08 236.22 54716.82 88888.00 2015-03-07 06:09:57.125 066 12522.08 236.22 54716.85 88888.00 2015-03-07 06:09:57.250 066 12522.02 236.20 54716.85 88888.00 2015-03-07 06:09:57.375 066 12522.05 236.18 54716.80 88888.00 2015-03-07 06:09:57.500 066 12522.02 236.20 54716.80 88888.00 2015-03-07 06:09:57.625 066 12522.08 236.20 54716.82 88888.00 2015-03-07 06:09:57.750 066 12522.15 236.20 54716.82 88888.00 2015-03-07 06:09:57.875 066 12522.12 236.20 54716.82 88888.00 2015-03-07 06:09:58.000 066 12522.15 236.18 54716.80 88888.00 2015-03-07 06:09:58.125 066 12522.17 236.18 54716.80 88888.00 2015-03-07 06:09:58.250 066 12522.15 236.18 54716.80 88888.00 2015-03-07 06:09:58.375 066 12522.12 236.20 54716.82 88888.00 2015-03-07 06:09:58.500 066 12522.08 236.22 54716.82 88888.00 2015-03-07 06:09:58.625 066 12522.10 236.22 54716.82 88888.00 2015-03-07 06:09:58.750 066 12522.12 236.20 54716.80 88888.00 2015-03-07 06:09:58.875 066 12522.23 236.18 54716.80 88888.00 2015-03-07 06:09:59.000 066 12522.27 236.18 54716.78 88888.00 2015-03-07 06:09:59.125 066 12522.25 236.18 54716.80 88888.00 2015-03-07 06:09:59.250 066 12522.15 236.18 54716.78 88888.00 2015-03-07 06:09:59.375 066 12522.23 236.18 54716.78 88888.00 2015-03-07 06:09:59.500 066 12522.33 236.20 54716.80 88888.00 2015-03-07 06:09:59.625 066 12522.35 236.20 54716.78 88888.00 2015-03-07 06:09:59.750 066 12522.33 236.18 54716.80 88888.00 2015-03-07 06:09:59.875 066 12522.33 236.18 54716.78 88888.00 2015-03-07 06:10:00.000 066 12522.33 236.20 54716.78 88888.00 2015-03-07 06:10:00.125 066 12522.35 236.20 54716.75 88888.00 2015-03-07 06:10:00.250 066 12522.25 236.20 54716.78 88888.00 2015-03-07 06:10:00.375 066 12522.25 236.20 54716.78 88888.00 2015-03-07 06:10:00.500 066 12522.30 236.18 54716.78 88888.00 2015-03-07 06:10:00.625 066 12522.38 236.20 54716.75 88888.00 2015-03-07 06:10:00.750 066 12522.38 236.20 54716.72 88888.00 2015-03-07 06:10:00.875 066 12522.35 236.20 54716.72 88888.00 2015-03-07 06:10:01.000 066 12522.35 236.18 54716.70 88888.00 2015-03-07 06:10:01.125 066 12522.38 236.18 54716.72 88888.00 2015-03-07 06:10:01.250 066 12522.40 236.15 54716.72 88888.00 2015-03-07 06:10:01.375 066 12522.42 236.15 54716.68 88888.00 2015-03-07 06:10:01.500 066 12522.42 236.18 54716.70 88888.00 2015-03-07 06:10:01.625 066 12522.38 236.15 54716.72 88888.00 2015-03-07 06:10:01.750 066 12522.40 236.15 54716.70 88888.00 2015-03-07 06:10:01.875 066 12522.48 236.15 54716.72 88888.00 2015-03-07 06:10:02.000 066 12522.50 236.10 54716.68 88888.00 2015-03-07 06:10:02.125 066 12522.55 236.10 54716.70 88888.00 2015-03-07 06:10:02.250 066 12522.55 236.10 54716.70 88888.00 2015-03-07 06:10:02.375 066 12522.55 236.10 54716.70 88888.00 2015-03-07 06:10:02.500 066 12522.50 236.10 54716.68 88888.00 2015-03-07 06:10:02.625 066 12522.52 236.12 54716.68 88888.00 2015-03-07 06:10:02.750 066 12522.58 236.12 54716.70 88888.00 2015-03-07 06:10:02.875 066 12522.58 236.12 54716.70 88888.00 2015-03-07 06:10:03.000 066 12522.62 236.12 54716.70 88888.00 2015-03-07 06:10:03.125 066 12522.65 236.12 54716.68 88888.00 2015-03-07 06:10:03.250 066 12522.62 236.10 54716.68 88888.00 2015-03-07 06:10:03.375 066 12522.73 236.07 54716.65 88888.00 2015-03-07 06:10:03.500 066 12522.70 236.10 54716.68 88888.00 2015-03-07 06:10:03.625 066 12522.67 236.10 54716.70 88888.00 2015-03-07 06:10:03.750 066 12522.73 236.12 54716.72 88888.00 2015-03-07 06:10:03.875 066 12522.83 236.12 54716.70 88888.00 2015-03-07 06:10:04.000 066 12522.83 236.07 54716.68 88888.00 2015-03-07 06:10:04.125 066 12522.83 236.07 54716.68 88888.00 2015-03-07 06:10:04.250 066 12522.92 236.07 54716.68 88888.00 2015-03-07 06:10:04.375 066 12523.00 236.07 54716.62 88888.00 2015-03-07 06:10:04.500 066 12522.98 236.07 54716.62 88888.00 2015-03-07 06:10:04.625 066 12522.98 236.05 54716.65 88888.00 2015-03-07 06:10:04.750 066 12523.02 236.05 54716.62 88888.00 2015-03-07 06:10:04.875 066 12523.02 236.05 54716.65 88888.00 2015-03-07 06:10:05.000 066 12522.95 236.07 54716.62 88888.00 2015-03-07 06:10:05.125 066 12522.98 236.10 54716.65 88888.00 2015-03-07 06:10:05.250 066 12523.00 236.07 54716.68 88888.00 2015-03-07 06:10:05.375 066 12523.05 236.03 54716.62 88888.00 2015-03-07 06:10:05.500 066 12523.05 236.03 54716.62 88888.00 2015-03-07 06:10:05.625 066 12523.02 236.05 54716.60 88888.00 2015-03-07 06:10:05.750 066 12523.10 236.03 54716.57 88888.00 2015-03-07 06:10:05.875 066 12523.08 236.05 54716.55 88888.00 2015-03-07 06:10:06.000 066 12523.08 236.07 54716.53 88888.00 2015-03-07 06:10:06.125 066 12523.10 236.03 54716.55 88888.00 2015-03-07 06:10:06.250 066 12523.15 236.05 54716.55 88888.00 2015-03-07 06:10:06.375 066 12523.23 236.05 54716.55 88888.00 2015-03-07 06:10:06.500 066 12523.23 236.05 54716.55 88888.00 2015-03-07 06:10:06.625 066 12523.20 236.05 54716.57 88888.00 2015-03-07 06:10:06.750 066 12523.23 236.05 54716.60 88888.00 2015-03-07 06:10:06.875 066 12523.30 236.05 54716.60 88888.00 2015-03-07 06:10:07.000 066 12523.33 236.05 54716.57 88888.00 2015-03-07 06:10:07.125 066 12523.33 236.03 54716.60 88888.00 2015-03-07 06:10:07.250 066 12523.33 236.05 54716.57 88888.00 2015-03-07 06:10:07.375 066 12523.40 236.03 54716.55 88888.00 2015-03-07 06:10:07.500 066 12523.35 236.03 54716.57 88888.00 2015-03-07 06:10:07.625 066 12523.33 236.00 54716.55 88888.00 2015-03-07 06:10:07.750 066 12523.38 236.03 54716.55 88888.00 2015-03-07 06:10:07.875 066 12523.42 236.03 54716.55 88888.00 2015-03-07 06:10:08.000 066 12523.55 236.03 54716.57 88888.00 2015-03-07 06:10:08.125 066 12523.52 236.03 54716.57 88888.00 2015-03-07 06:10:08.250 066 12523.45 236.00 54716.55 88888.00 2015-03-07 06:10:08.375 066 12523.50 236.03 54716.55 88888.00 2015-03-07 06:10:08.500 066 12523.55 236.03 54716.53 88888.00 2015-03-07 06:10:08.625 066 12523.52 236.00 54716.53 88888.00 2015-03-07 06:10:08.750 066 12523.50 236.03 54716.55 88888.00 2015-03-07 06:10:08.875 066 12523.50 236.03 54716.55 88888.00 2015-03-07 06:10:09.000 066 12523.55 236.00 54716.53 88888.00 2015-03-07 06:10:09.125 066 12523.58 236.00 54716.55 88888.00 2015-03-07 06:10:09.250 066 12523.60 236.00 54716.55 88888.00 2015-03-07 06:10:09.375 066 12523.65 236.03 54716.53 88888.00 2015-03-07 06:10:09.500 066 12523.65 236.03 54716.55 88888.00 2015-03-07 06:10:09.625 066 12523.70 236.00 54716.55 88888.00 2015-03-07 06:10:09.750 066 12523.73 236.00 54716.57 88888.00 2015-03-07 06:10:09.875 066 12523.75 236.00 54716.55 88888.00 2015-03-07 06:10:10.000 066 12523.73 236.00 54716.50 88888.00 2015-03-07 06:10:10.125 066 12523.75 236.00 54716.55 88888.00 2015-03-07 06:10:10.250 066 12523.83 236.00 54716.57 88888.00 2015-03-07 06:10:10.375 066 12523.83 236.00 54716.55 88888.00 2015-03-07 06:10:10.500 066 12523.83 236.00 54716.53 88888.00 2015-03-07 06:10:10.625 066 12523.90 236.00 54716.53 88888.00 2015-03-07 06:10:10.750 066 12523.98 236.03 54716.53 88888.00 2015-03-07 06:10:10.875 066 12523.95 236.00 54716.53 88888.00 2015-03-07 06:10:11.000 066 12523.90 236.00 54716.55 88888.00 2015-03-07 06:10:11.125 066 12523.90 236.00 54716.55 88888.00 2015-03-07 06:10:11.250 066 12523.95 235.97 54716.53 88888.00 2015-03-07 06:10:11.375 066 12524.08 236.00 54716.53 88888.00 2015-03-07 06:10:11.500 066 12524.05 235.97 54716.50 88888.00 2015-03-07 06:10:11.625 066 12524.02 236.00 54716.50 88888.00 2015-03-07 06:10:11.750 066 12524.02 235.97 54716.53 88888.00 2015-03-07 06:10:11.875 066 12524.02 236.00 54716.50 88888.00 2015-03-07 06:10:12.000 066 12524.10 236.00 54716.50 88888.00 2015-03-07 06:10:12.125 066 12524.08 236.00 54716.50 88888.00 2015-03-07 06:10:12.250 066 12524.08 236.00 54716.53 88888.00 2015-03-07 06:10:12.375 066 12524.12 236.00 54716.55 88888.00 2015-03-07 06:10:12.500 066 12524.15 236.03 54716.55 88888.00 2015-03-07 06:10:12.625 066 12524.10 236.00 54716.53 88888.00 2015-03-07 06:10:12.750 066 12524.08 236.03 54716.53 88888.00 2015-03-07 06:10:12.875 066 12524.05 236.03 54716.53 88888.00 2015-03-07 06:10:13.000 066 12524.12 236.00 54716.50 88888.00 2015-03-07 06:10:13.125 066 12524.17 236.03 54716.50 88888.00 2015-03-07 06:10:13.250 066 12524.23 236.05 54716.50 88888.00 2015-03-07 06:10:13.375 066 12524.17 236.03 54716.50 88888.00 2015-03-07 06:10:13.500 066 12524.10 236.03 54716.50 88888.00 2015-03-07 06:10:13.625 066 12524.10 236.00 54716.53 88888.00 2015-03-07 06:10:13.750 066 12524.17 236.00 54716.53 88888.00 2015-03-07 06:10:13.875 066 12524.23 236.00 54716.53 88888.00 2015-03-07 06:10:14.000 066 12524.27 236.03 54716.55 88888.00 2015-03-07 06:10:14.125 066 12524.27 236.05 54716.53 88888.00 2015-03-07 06:10:14.250 066 12524.27 236.03 54716.50 88888.00 2015-03-07 06:10:14.375 066 12524.35 236.00 54716.50 88888.00 2015-03-07 06:10:14.500 066 12524.42 236.00 54716.55 88888.00 2015-03-07 06:10:14.625 066 12524.38 236.03 54716.55 88888.00 2015-03-07 06:10:14.750 066 12524.33 236.00 54716.53 88888.00 2015-03-07 06:10:14.875 066 12524.35 236.00 54716.50 88888.00 2015-03-07 06:10:15.000 066 12524.42 236.03 54716.50 88888.00 2015-03-07 06:10:15.125 066 12524.45 236.05 54716.53 88888.00 2015-03-07 06:10:15.250 066 12524.42 236.03 54716.55 88888.00 2015-03-07 06:10:15.375 066 12524.50 236.05 54716.53 88888.00 2015-03-07 06:10:15.500 066 12524.52 236.05 54716.53 88888.00 2015-03-07 06:10:15.625 066 12524.50 236.03 54716.53 88888.00 2015-03-07 06:10:15.750 066 12524.45 236.00 54716.55 88888.00 2015-03-07 06:10:15.875 066 12524.42 236.03 54716.55 88888.00 2015-03-07 06:10:16.000 066 12524.50 236.05 54716.55 88888.00 2015-03-07 06:10:16.125 066 12524.52 236.03 54716.57 88888.00 2015-03-07 06:10:16.250 066 12524.50 236.03 54716.57 88888.00 2015-03-07 06:10:16.375 066 12524.52 236.07 54716.57 88888.00 2015-03-07 06:10:16.500 066 12524.58 236.05 54716.55 88888.00 2015-03-07 06:10:16.625 066 12524.58 236.05 54716.57 88888.00 2015-03-07 06:10:16.750 066 12524.52 236.05 54716.57 88888.00 2015-03-07 06:10:16.875 066 12524.52 236.03 54716.55 88888.00 2015-03-07 06:10:17.000 066 12524.60 236.05 54716.55 88888.00 2015-03-07 06:10:17.125 066 12524.65 236.12 54716.55 88888.00 2015-03-07 06:10:17.250 066 12524.62 236.10 54716.57 88888.00 2015-03-07 06:10:17.375 066 12524.62 236.05 54716.57 88888.00 2015-03-07 06:10:17.500 066 12524.60 236.03 54716.57 88888.00 2015-03-07 06:10:17.625 066 12524.70 236.05 54716.60 88888.00 2015-03-07 06:10:17.750 066 12524.73 236.07 54716.57 88888.00 2015-03-07 06:10:17.875 066 12524.73 236.05 54716.60 88888.00 2015-03-07 06:10:18.000 066 12524.73 236.05 54716.57 88888.00 2015-03-07 06:10:18.125 066 12524.77 236.07 54716.55 88888.00 2015-03-07 06:10:18.250 066 12524.75 236.05 54716.55 88888.00 2015-03-07 06:10:18.375 066 12524.77 236.03 54716.55 88888.00 2015-03-07 06:10:18.500 066 12524.83 236.03 54716.55 88888.00 2015-03-07 06:10:18.625 066 12524.83 236.07 54716.55 88888.00 2015-03-07 06:10:18.750 066 12524.83 236.05 54716.53 88888.00 2015-03-07 06:10:18.875 066 12524.80 236.07 54716.55 88888.00 2015-03-07 06:10:19.000 066 12524.83 236.07 54716.53 88888.00 2015-03-07 06:10:19.125 066 12524.88 236.07 54716.55 88888.00 2015-03-07 06:10:19.250 066 12524.90 236.10 54716.60 88888.00 2015-03-07 06:10:19.375 066 12524.95 236.10 54716.60 88888.00 2015-03-07 06:10:19.500 066 12524.90 236.05 54716.57 88888.00 2015-03-07 06:10:19.625 066 12524.95 236.05 54716.57 88888.00 2015-03-07 06:10:19.750 066 12524.98 236.05 54716.57 88888.00 2015-03-07 06:10:19.875 066 12524.98 236.05 54716.60 88888.00 2015-03-07 06:10:20.000 066 12524.95 236.05 54716.62 88888.00 2015-03-07 06:10:20.125 066 12524.98 236.10 54716.62 88888.00 2015-03-07 06:10:20.250 066 12524.98 236.10 54716.65 88888.00 2015-03-07 06:10:20.375 066 12524.95 236.05 54716.62 88888.00 2015-03-07 06:10:20.500 066 12524.92 236.05 54716.62 88888.00 2015-03-07 06:10:20.625 066 12524.95 236.03 54716.65 88888.00 2015-03-07 06:10:20.750 066 12524.95 236.05 54716.65 88888.00 2015-03-07 06:10:20.875 066 12524.95 236.10 54716.65 88888.00 2015-03-07 06:10:21.000 066 12524.98 236.05 54716.60 88888.00 2015-03-07 06:10:21.125 066 12525.00 236.05 54716.60 88888.00 2015-03-07 06:10:21.250 066 12525.02 236.07 54716.60 88888.00 2015-03-07 06:10:21.375 066 12525.12 236.07 54716.57 88888.00 2015-03-07 06:10:21.500 066 12525.08 236.07 54716.60 88888.00 2015-03-07 06:10:21.625 066 12525.05 236.07 54716.65 88888.00 2015-03-07 06:10:21.750 066 12525.08 236.07 54716.65 88888.00 2015-03-07 06:10:21.875 066 12525.10 236.05 54716.62 88888.00 2015-03-07 06:10:22.000 066 12525.12 236.10 54716.62 88888.00 2015-03-07 06:10:22.125 066 12525.15 236.07 54716.65 88888.00 2015-03-07 06:10:22.250 066 12525.15 236.05 54716.62 88888.00 2015-03-07 06:10:22.375 066 12525.27 236.12 54716.65 88888.00 2015-03-07 06:10:22.500 066 12525.30 236.12 54716.65 88888.00 2015-03-07 06:10:22.625 066 12525.25 236.10 54716.62 88888.00 2015-03-07 06:10:22.750 066 12525.23 236.10 54716.60 88888.00 2015-03-07 06:10:22.875 066 12525.23 236.12 54716.62 88888.00 2015-03-07 06:10:23.000 066 12525.25 236.12 54716.62 88888.00 2015-03-07 06:10:23.125 066 12525.27 236.10 54716.62 88888.00 2015-03-07 06:10:23.250 066 12525.27 236.12 54716.65 88888.00 2015-03-07 06:10:23.375 066 12525.27 236.15 54716.65 88888.00 2015-03-07 06:10:23.500 066 12525.23 236.15 54716.65 88888.00 2015-03-07 06:10:23.625 066 12525.27 236.15 54716.65 88888.00 2015-03-07 06:10:23.750 066 12525.27 236.12 54716.65 88888.00 2015-03-07 06:10:23.875 066 12525.25 236.12 54716.65 88888.00 2015-03-07 06:10:24.000 066 12525.27 236.10 54716.65 88888.00 2015-03-07 06:10:24.125 066 12525.33 236.10 54716.68 88888.00 2015-03-07 06:10:24.250 066 12525.30 236.12 54716.70 88888.00 2015-03-07 06:10:24.375 066 12525.30 236.12 54716.68 88888.00 2015-03-07 06:10:24.500 066 12525.30 236.10 54716.62 88888.00 2015-03-07 06:10:24.625 066 12525.35 236.12 54716.65 88888.00 2015-03-07 06:10:24.750 066 12525.40 236.10 54716.68 88888.00 2015-03-07 06:10:24.875 066 12525.33 236.10 54716.68 88888.00 2015-03-07 06:10:25.000 066 12525.30 236.12 54716.68 88888.00 2015-03-07 06:10:25.125 066 12525.33 236.10 54716.68 88888.00 2015-03-07 06:10:25.250 066 12525.27 236.12 54716.68 88888.00 2015-03-07 06:10:25.375 066 12525.33 236.12 54716.65 88888.00 2015-03-07 06:10:25.500 066 12525.35 236.10 54716.72 88888.00 2015-03-07 06:10:25.625 066 12525.35 236.12 54716.70 88888.00 2015-03-07 06:10:25.750 066 12525.38 236.12 54716.70 88888.00 2015-03-07 06:10:25.875 066 12525.40 236.15 54716.72 88888.00 2015-03-07 06:10:26.000 066 12525.42 236.12 54716.72 88888.00 2015-03-07 06:10:26.125 066 12525.40 236.15 54716.72 88888.00 2015-03-07 06:10:26.250 066 12525.38 236.18 54716.72 88888.00 2015-03-07 06:10:26.375 066 12525.38 236.15 54716.72 88888.00 2015-03-07 06:10:26.500 066 12525.40 236.12 54716.72 88888.00 2015-03-07 06:10:26.625 066 12525.45 236.12 54716.70 88888.00 2015-03-07 06:10:26.750 066 12525.35 236.15 54716.72 88888.00 2015-03-07 06:10:26.875 066 12525.40 236.15 54716.72 88888.00 2015-03-07 06:10:27.000 066 12525.52 236.15 54716.72 88888.00 2015-03-07 06:10:27.125 066 12525.58 236.18 54716.75 88888.00 2015-03-07 06:10:27.250 066 12525.48 236.15 54716.75 88888.00 2015-03-07 06:10:27.375 066 12525.55 236.15 54716.78 88888.00 2015-03-07 06:10:27.500 066 12525.60 236.15 54716.75 88888.00 2015-03-07 06:10:27.625 066 12525.55 236.12 54716.78 88888.00 2015-03-07 06:10:27.750 066 12525.52 236.15 54716.78 88888.00 2015-03-07 06:10:27.875 066 12525.55 236.10 54716.78 88888.00 2015-03-07 06:10:28.000 066 12525.62 236.15 54716.78 88888.00 2015-03-07 06:10:28.125 066 12525.60 236.10 54716.78 88888.00 2015-03-07 06:10:28.250 066 12525.50 236.07 54716.78 88888.00 2015-03-07 06:10:28.375 066 12525.50 236.07 54716.72 88888.00 2015-03-07 06:10:28.500 066 12525.55 236.10 54716.72 88888.00 2015-03-07 06:10:28.625 066 12525.55 236.15 54716.75 88888.00 2015-03-07 06:10:28.750 066 12525.52 236.15 54716.75 88888.00 2015-03-07 06:10:28.875 066 12525.60 236.15 54716.75 88888.00 2015-03-07 06:10:29.000 066 12525.65 236.12 54716.75 88888.00 2015-03-07 06:10:29.125 066 12525.65 236.15 54716.78 88888.00 2015-03-07 06:10:29.250 066 12525.67 236.18 54716.80 88888.00 2015-03-07 06:10:29.375 066 12525.70 236.18 54716.80 88888.00 2015-03-07 06:10:29.500 066 12525.73 236.18 54716.78 88888.00 2015-03-07 06:10:29.625 066 12525.75 236.18 54716.75 88888.00 2015-03-07 06:10:29.750 066 12525.67 236.18 54716.75 88888.00 2015-03-07 06:10:29.875 066 12525.62 236.18 54716.75 88888.00 2015-03-07 06:10:30.000 066 12525.65 236.15 54716.75 88888.00 2015-03-07 06:10:30.125 066 12525.70 236.18 54716.78 88888.00 2015-03-07 06:10:30.250 066 12525.70 236.15 54716.82 88888.00 2015-03-07 06:10:30.375 066 12525.77 236.15 54716.82 88888.00 2015-03-07 06:10:30.500 066 12525.75 236.15 54716.80 88888.00 2015-03-07 06:10:30.625 066 12525.80 236.15 54716.80 88888.00 2015-03-07 06:10:30.750 066 12525.83 236.15 54716.80 88888.00 2015-03-07 06:10:30.875 066 12525.85 236.18 54716.80 88888.00 2015-03-07 06:10:31.000 066 12525.77 236.15 54716.78 88888.00 2015-03-07 06:10:31.125 066 12525.75 236.20 54716.80 88888.00 2015-03-07 06:10:31.250 066 12525.77 236.20 54716.80 88888.00 2015-03-07 06:10:31.375 066 12525.80 236.20 54716.78 88888.00 2015-03-07 06:10:31.500 066 12525.80 236.18 54716.80 88888.00 2015-03-07 06:10:31.625 066 12525.85 236.20 54716.82 88888.00 2015-03-07 06:10:31.750 066 12525.88 236.18 54716.82 88888.00 2015-03-07 06:10:31.875 066 12525.92 236.15 54716.82 88888.00 2015-03-07 06:10:32.000 066 12525.90 236.15 54716.82 88888.00 2015-03-07 06:10:32.125 066 12525.85 236.12 54716.82 88888.00 2015-03-07 06:10:32.250 066 12525.88 236.12 54716.82 88888.00 2015-03-07 06:10:32.375 066 12525.92 236.10 54716.82 88888.00 2015-03-07 06:10:32.500 066 12525.90 236.12 54716.85 88888.00 2015-03-07 06:10:32.625 066 12525.98 236.15 54716.82 88888.00 2015-03-07 06:10:32.750 066 12525.95 236.15 54716.82 88888.00 2015-03-07 06:10:32.875 066 12525.98 236.12 54716.82 88888.00 2015-03-07 06:10:33.000 066 12525.98 236.07 54716.82 88888.00 2015-03-07 06:10:33.125 066 12525.92 236.12 54716.85 88888.00 2015-03-07 06:10:33.250 066 12525.98 236.15 54716.85 88888.00 2015-03-07 06:10:33.375 066 12526.05 236.10 54716.85 88888.00 2015-03-07 06:10:33.500 066 12526.05 236.12 54716.85 88888.00 2015-03-07 06:10:33.625 066 12526.08 236.10 54716.85 88888.00 2015-03-07 06:10:33.750 066 12526.08 236.10 54716.85 88888.00 2015-03-07 06:10:33.875 066 12526.12 236.07 54716.85 88888.00 2015-03-07 06:10:34.000 066 12526.12 236.10 54716.85 88888.00 2015-03-07 06:10:34.125 066 12526.08 236.12 54716.85 88888.00 2015-03-07 06:10:34.250 066 12525.98 236.07 54716.88 88888.00 2015-03-07 06:10:34.375 066 12526.00 236.12 54716.85 88888.00 2015-03-07 06:10:34.500 066 12526.05 236.12 54716.88 88888.00 2015-03-07 06:10:34.625 066 12526.10 236.15 54716.88 88888.00 2015-03-07 06:10:34.750 066 12526.10 236.12 54716.88 88888.00 2015-03-07 06:10:34.875 066 12526.20 236.12 54716.85 88888.00 2015-03-07 06:10:35.000 066 12526.25 236.10 54716.85 88888.00 2015-03-07 06:10:35.125 066 12526.27 236.12 54716.88 88888.00 2015-03-07 06:10:35.250 066 12526.25 236.10 54716.90 88888.00 2015-03-07 06:10:35.375 066 12526.27 236.10 54716.90 88888.00 2015-03-07 06:10:35.500 066 12526.23 236.10 54716.88 88888.00 2015-03-07 06:10:35.625 066 12526.17 236.10 54716.90 88888.00 2015-03-07 06:10:35.750 066 12526.12 236.12 54716.93 88888.00 2015-03-07 06:10:35.875 066 12526.17 236.15 54716.93 88888.00 2015-03-07 06:10:36.000 066 12526.23 236.15 54716.90 88888.00 2015-03-07 06:10:36.125 066 12526.25 236.12 54716.93 88888.00 2015-03-07 06:10:36.250 066 12526.27 236.10 54716.90 88888.00 2015-03-07 06:10:36.375 066 12526.25 236.10 54716.90 88888.00 2015-03-07 06:10:36.500 066 12526.30 236.12 54716.93 88888.00 2015-03-07 06:10:36.625 066 12526.33 236.12 54716.93 88888.00 2015-03-07 06:10:36.750 066 12526.27 236.07 54716.93 88888.00 2015-03-07 06:10:36.875 066 12526.33 236.12 54716.93 88888.00 2015-03-07 06:10:37.000 066 12526.40 236.10 54716.88 88888.00 2015-03-07 06:10:37.125 066 12526.40 236.07 54716.88 88888.00 2015-03-07 06:10:37.250 066 12526.27 236.07 54716.93 88888.00 2015-03-07 06:10:37.375 066 12526.25 236.07 54716.95 88888.00 2015-03-07 06:10:37.500 066 12526.23 236.05 54716.95 88888.00 2015-03-07 06:10:37.625 066 12526.25 236.05 54716.93 88888.00 2015-03-07 06:10:37.750 066 12526.23 236.05 54716.95 88888.00 2015-03-07 06:10:37.875 066 12526.27 236.05 54716.93 88888.00 2015-03-07 06:10:38.000 066 12526.30 236.05 54716.93 88888.00 2015-03-07 06:10:38.125 066 12526.35 236.03 54716.95 88888.00 2015-03-07 06:10:38.250 066 12526.35 236.00 54716.95 88888.00 2015-03-07 06:10:38.375 066 12526.40 236.03 54716.95 88888.00 2015-03-07 06:10:38.500 066 12526.33 236.03 54716.93 88888.00 2015-03-07 06:10:38.625 066 12526.35 236.03 54716.93 88888.00 2015-03-07 06:10:38.750 066 12526.42 236.03 54716.95 88888.00 2015-03-07 06:10:38.875 066 12526.45 236.00 54716.93 88888.00 2015-03-07 06:10:39.000 066 12526.40 236.00 54716.93 88888.00 2015-03-07 06:10:39.125 066 12526.40 236.03 54716.93 88888.00 2015-03-07 06:10:39.250 066 12526.40 235.97 54716.93 88888.00 2015-03-07 06:10:39.375 066 12526.42 235.97 54716.90 88888.00 2015-03-07 06:10:39.500 066 12526.42 236.00 54716.93 88888.00 2015-03-07 06:10:39.625 066 12526.45 236.00 54716.95 88888.00 2015-03-07 06:10:39.750 066 12526.50 236.00 54716.97 88888.00 2015-03-07 06:10:39.875 066 12526.50 236.00 54716.97 88888.00 2015-03-07 06:10:40.000 066 12526.50 235.97 54716.97 88888.00 2015-03-07 06:10:40.125 066 12526.50 236.00 54717.00 88888.00 2015-03-07 06:10:40.250 066 12526.48 236.00 54717.00 88888.00 2015-03-07 06:10:40.375 066 12526.45 235.97 54717.00 88888.00 2015-03-07 06:10:40.500 066 12526.45 235.93 54716.95 88888.00 2015-03-07 06:10:40.625 066 12526.52 235.97 54716.97 88888.00 2015-03-07 06:10:40.750 066 12526.58 235.95 54716.97 88888.00 2015-03-07 06:10:40.875 066 12526.58 235.97 54717.00 88888.00 2015-03-07 06:10:41.000 066 12526.55 235.97 54716.97 88888.00 2015-03-07 06:10:41.125 066 12526.48 235.95 54716.97 88888.00 2015-03-07 06:10:41.250 066 12526.45 235.95 54717.00 88888.00 2015-03-07 06:10:41.375 066 12526.52 235.97 54717.05 88888.00 2015-03-07 06:10:41.500 066 12526.55 236.00 54717.05 88888.00 2015-03-07 06:10:41.625 066 12526.58 235.97 54717.05 88888.00 2015-03-07 06:10:41.750 066 12526.55 235.95 54717.03 88888.00 2015-03-07 06:10:41.875 066 12526.60 235.95 54717.03 88888.00 2015-03-07 06:10:42.000 066 12526.65 235.95 54717.03 88888.00 2015-03-07 06:10:42.125 066 12526.70 235.95 54717.03 88888.00 2015-03-07 06:10:42.250 066 12526.67 235.93 54717.03 88888.00 2015-03-07 06:10:42.375 066 12526.62 235.95 54717.05 88888.00 2015-03-07 06:10:42.500 066 12526.60 235.97 54717.05 88888.00 2015-03-07 06:10:42.625 066 12526.62 235.93 54717.03 88888.00 2015-03-07 06:10:42.750 066 12526.70 235.90 54717.00 88888.00 2015-03-07 06:10:42.875 066 12526.70 235.90 54717.00 88888.00 2015-03-07 06:10:43.000 066 12526.65 235.93 54717.03 88888.00 2015-03-07 06:10:43.125 066 12526.65 235.93 54717.00 88888.00 2015-03-07 06:10:43.250 066 12526.73 235.93 54717.00 88888.00 2015-03-07 06:10:43.375 066 12526.80 235.93 54717.00 88888.00 2015-03-07 06:10:43.500 066 12526.80 235.93 54717.03 88888.00 2015-03-07 06:10:43.625 066 12526.80 235.90 54717.03 88888.00 2015-03-07 06:10:43.750 066 12526.83 235.93 54717.03 88888.00 2015-03-07 06:10:43.875 066 12526.88 235.90 54717.03 88888.00 2015-03-07 06:10:44.000 066 12526.90 235.90 54717.03 88888.00 2015-03-07 06:10:44.125 066 12526.90 235.90 54717.03 88888.00 2015-03-07 06:10:44.250 066 12526.88 235.90 54717.03 88888.00 2015-03-07 06:10:44.375 066 12526.83 235.90 54717.03 88888.00 2015-03-07 06:10:44.500 066 12526.83 235.88 54717.03 88888.00 2015-03-07 06:10:44.625 066 12526.88 235.88 54717.05 88888.00 2015-03-07 06:10:44.750 066 12526.90 235.90 54717.05 88888.00 2015-03-07 06:10:44.875 066 12526.88 235.90 54717.05 88888.00 2015-03-07 06:10:45.000 066 12526.90 235.90 54717.05 88888.00 2015-03-07 06:10:45.125 066 12526.92 235.93 54717.05 88888.00 2015-03-07 06:10:45.250 066 12526.92 235.88 54717.05 88888.00 2015-03-07 06:10:45.375 066 12526.98 235.88 54717.07 88888.00 2015-03-07 06:10:45.500 066 12526.90 235.88 54717.10 88888.00 2015-03-07 06:10:45.625 066 12526.88 235.88 54717.07 88888.00 2015-03-07 06:10:45.750 066 12526.85 235.88 54717.07 88888.00 2015-03-07 06:10:45.875 066 12526.83 235.88 54717.07 88888.00 2015-03-07 06:10:46.000 066 12526.80 235.85 54717.05 88888.00 2015-03-07 06:10:46.125 066 12526.80 235.85 54717.03 88888.00 2015-03-07 06:10:46.250 066 12526.75 235.85 54717.05 88888.00 2015-03-07 06:10:46.375 066 12526.83 235.85 54717.05 88888.00 2015-03-07 06:10:46.500 066 12526.90 235.82 54717.05 88888.00 2015-03-07 06:10:46.625 066 12526.98 235.82 54717.07 88888.00 2015-03-07 06:10:46.750 066 12526.98 235.85 54717.05 88888.00 2015-03-07 06:10:46.875 066 12526.92 235.82 54717.05 88888.00 2015-03-07 06:10:47.000 066 12526.95 235.80 54717.07 88888.00 2015-03-07 06:10:47.125 066 12526.92 235.80 54717.07 88888.00 2015-03-07 06:10:47.250 066 12526.92 235.80 54717.05 88888.00 2015-03-07 06:10:47.375 066 12527.00 235.80 54717.05 88888.00 2015-03-07 06:10:47.500 066 12527.02 235.78 54717.07 88888.00 2015-03-07 06:10:47.625 066 12527.00 235.78 54717.05 88888.00 2015-03-07 06:10:47.750 066 12527.02 235.80 54717.07 88888.00 2015-03-07 06:10:47.875 066 12527.05 235.80 54717.10 88888.00 2015-03-07 06:10:48.000 066 12527.05 235.82 54717.07 88888.00 2015-03-07 06:10:48.125 066 12527.00 235.82 54717.07 88888.00 2015-03-07 06:10:48.250 066 12526.90 235.78 54717.05 88888.00 2015-03-07 06:10:48.375 066 12527.00 235.80 54717.07 88888.00 2015-03-07 06:10:48.500 066 12527.02 235.80 54717.05 88888.00 2015-03-07 06:10:48.625 066 12527.02 235.78 54717.07 88888.00 2015-03-07 06:10:48.750 066 12527.02 235.75 54717.05 88888.00 2015-03-07 06:10:48.875 066 12526.98 235.75 54717.05 88888.00 2015-03-07 06:10:49.000 066 12526.98 235.78 54717.05 88888.00 2015-03-07 06:10:49.125 066 12527.02 235.78 54717.07 88888.00 2015-03-07 06:10:49.250 066 12526.95 235.75 54717.07 88888.00 2015-03-07 06:10:49.375 066 12526.98 235.78 54717.07 88888.00 2015-03-07 06:10:49.500 066 12527.02 235.78 54717.10 88888.00 2015-03-07 06:10:49.625 066 12527.08 235.75 54717.07 88888.00 2015-03-07 06:10:49.750 066 12527.12 235.75 54717.07 88888.00 2015-03-07 06:10:49.875 066 12527.12 235.78 54717.10 88888.00 2015-03-07 06:10:50.000 066 12527.08 235.78 54717.07 88888.00 2015-03-07 06:10:50.125 066 12527.02 235.75 54717.10 88888.00 2015-03-07 06:10:50.250 066 12527.00 235.75 54717.10 88888.00 2015-03-07 06:10:50.375 066 12527.05 235.78 54717.10 88888.00 2015-03-07 06:10:50.500 066 12527.05 235.78 54717.10 88888.00 2015-03-07 06:10:50.625 066 12527.02 235.75 54717.12 88888.00 2015-03-07 06:10:50.750 066 12527.10 235.78 54717.12 88888.00 2015-03-07 06:10:50.875 066 12527.08 235.78 54717.07 88888.00 2015-03-07 06:10:51.000 066 12527.05 235.75 54717.07 88888.00 2015-03-07 06:10:51.125 066 12527.10 235.75 54717.07 88888.00 2015-03-07 06:10:51.250 066 12527.12 235.72 54717.10 88888.00 2015-03-07 06:10:51.375 066 12527.17 235.75 54717.12 88888.00 2015-03-07 06:10:51.500 066 12527.10 235.78 54717.12 88888.00 2015-03-07 06:10:51.625 066 12527.08 235.75 54717.10 88888.00 2015-03-07 06:10:51.750 066 12527.08 235.75 54717.12 88888.00 2015-03-07 06:10:51.875 066 12527.08 235.75 54717.10 88888.00 2015-03-07 06:10:52.000 066 12527.10 235.75 54717.10 88888.00 2015-03-07 06:10:52.125 066 12527.08 235.75 54717.07 88888.00 2015-03-07 06:10:52.250 066 12527.02 235.72 54717.07 88888.00 2015-03-07 06:10:52.375 066 12527.10 235.75 54717.10 88888.00 2015-03-07 06:10:52.500 066 12527.10 235.75 54717.12 88888.00 2015-03-07 06:10:52.625 066 12527.12 235.75 54717.15 88888.00 2015-03-07 06:10:52.750 066 12527.10 235.75 54717.15 88888.00 2015-03-07 06:10:52.875 066 12527.10 235.72 54717.12 88888.00 2015-03-07 06:10:53.000 066 12527.15 235.70 54717.10 88888.00 2015-03-07 06:10:53.125 066 12527.17 235.75 54717.10 88888.00 2015-03-07 06:10:53.250 066 12527.08 235.70 54717.12 88888.00 2015-03-07 06:10:53.375 066 12527.08 235.70 54717.12 88888.00 2015-03-07 06:10:53.500 066 12527.12 235.72 54717.12 88888.00 2015-03-07 06:10:53.625 066 12527.12 235.72 54717.10 88888.00 2015-03-07 06:10:53.750 066 12527.10 235.75 54717.10 88888.00 2015-03-07 06:10:53.875 066 12527.15 235.72 54717.10 88888.00 2015-03-07 06:10:54.000 066 12527.17 235.70 54717.12 88888.00 2015-03-07 06:10:54.125 066 12527.15 235.70 54717.15 88888.00 2015-03-07 06:10:54.250 066 12527.08 235.62 54717.15 88888.00 2015-03-07 06:10:54.375 066 12527.10 235.68 54717.12 88888.00 2015-03-07 06:10:54.500 066 12527.12 235.68 54717.12 88888.00 2015-03-07 06:10:54.625 066 12527.15 235.68 54717.12 88888.00 2015-03-07 06:10:54.750 066 12527.23 235.68 54717.15 88888.00 2015-03-07 06:10:54.875 066 12527.23 235.65 54717.12 88888.00 2015-03-07 06:10:55.000 066 12527.17 235.60 54717.10 88888.00 2015-03-07 06:10:55.125 066 12527.15 235.60 54717.12 88888.00 2015-03-07 06:10:55.250 066 12527.12 235.60 54717.15 88888.00 2015-03-07 06:10:55.375 066 12527.17 235.60 54717.15 88888.00 2015-03-07 06:10:55.500 066 12527.17 235.62 54717.15 88888.00 2015-03-07 06:10:55.625 066 12527.15 235.62 54717.18 88888.00 2015-03-07 06:10:55.750 066 12527.15 235.62 54717.20 88888.00 2015-03-07 06:10:55.875 066 12527.17 235.60 54717.18 88888.00 2015-03-07 06:10:56.000 066 12527.20 235.60 54717.15 88888.00 2015-03-07 06:10:56.125 066 12527.17 235.60 54717.15 88888.00 2015-03-07 06:10:56.250 066 12527.12 235.57 54717.18 88888.00 2015-03-07 06:10:56.375 066 12527.15 235.60 54717.18 88888.00 2015-03-07 06:10:56.500 066 12527.17 235.60 54717.20 88888.00 2015-03-07 06:10:56.625 066 12527.17 235.60 54717.20 88888.00 2015-03-07 06:10:56.750 066 12527.15 235.60 54717.20 88888.00 2015-03-07 06:10:56.875 066 12527.12 235.57 54717.18 88888.00 2015-03-07 06:10:57.000 066 12527.15 235.55 54717.15 88888.00 2015-03-07 06:10:57.125 066 12527.17 235.55 54717.15 88888.00 2015-03-07 06:10:57.250 066 12527.15 235.55 54717.18 88888.00 2015-03-07 06:10:57.375 066 12527.15 235.53 54717.20 88888.00 2015-03-07 06:10:57.500 066 12527.15 235.53 54717.20 88888.00 2015-03-07 06:10:57.625 066 12527.17 235.57 54717.20 88888.00 2015-03-07 06:10:57.750 066 12527.17 235.55 54717.15 88888.00 2015-03-07 06:10:57.875 066 12527.15 235.55 54717.15 88888.00 2015-03-07 06:10:58.000 066 12527.15 235.55 54717.18 88888.00 2015-03-07 06:10:58.125 066 12527.15 235.53 54717.20 88888.00 2015-03-07 06:10:58.250 066 12527.08 235.50 54717.22 88888.00 2015-03-07 06:10:58.375 066 12527.12 235.53 54717.20 88888.00 2015-03-07 06:10:58.500 066 12527.12 235.50 54717.22 88888.00 2015-03-07 06:10:58.625 066 12527.12 235.50 54717.20 88888.00 2015-03-07 06:10:58.750 066 12527.15 235.53 54717.20 88888.00 2015-03-07 06:10:58.875 066 12527.15 235.53 54717.18 88888.00 2015-03-07 06:10:59.000 066 12527.17 235.50 54717.15 88888.00 2015-03-07 06:10:59.125 066 12527.17 235.47 54717.18 88888.00 2015-03-07 06:10:59.250 066 12527.17 235.47 54717.18 88888.00 2015-03-07 06:10:59.375 066 12527.23 235.50 54717.18 88888.00 2015-03-07 06:10:59.500 066 12527.20 235.47 54717.18 88888.00 2015-03-07 06:10:59.625 066 12527.20 235.45 54717.18 88888.00 2015-03-07 06:10:59.750 066 12527.25 235.43 54717.18 88888.00 2015-03-07 06:10:59.875 066 12527.25 235.43 54717.20 88888.00 2015-03-07 06:11:00.000 066 12527.20 235.43 54717.20 88888.00 2015-03-07 06:11:00.125 066 12527.25 235.45 54717.22 88888.00 2015-03-07 06:11:00.250 066 12527.27 235.43 54717.22 88888.00 2015-03-07 06:11:00.375 066 12527.30 235.43 54717.20 88888.00 2015-03-07 06:11:00.500 066 12527.30 235.40 54717.22 88888.00 2015-03-07 06:11:00.625 066 12527.30 235.40 54717.22 88888.00 2015-03-07 06:11:00.750 066 12527.30 235.38 54717.22 88888.00 2015-03-07 06:11:00.875 066 12527.27 235.38 54717.22 88888.00 2015-03-07 06:11:01.000 066 12527.27 235.38 54717.22 88888.00 2015-03-07 06:11:01.125 066 12527.30 235.38 54717.22 88888.00 2015-03-07 06:11:01.250 066 12527.30 235.38 54717.22 88888.00 2015-03-07 06:11:01.375 066 12527.33 235.40 54717.25 88888.00 2015-03-07 06:11:01.500 066 12527.33 235.40 54717.22 88888.00 2015-03-07 06:11:01.625 066 12527.35 235.40 54717.22 88888.00 2015-03-07 06:11:01.750 066 12527.38 235.38 54717.22 88888.00 2015-03-07 06:11:01.875 066 12527.38 235.35 54717.20 88888.00 2015-03-07 06:11:02.000 066 12527.38 235.30 54717.20 88888.00 2015-03-07 06:11:02.125 066 12527.42 235.30 54717.20 88888.00 2015-03-07 06:11:02.250 066 12527.45 235.30 54717.20 88888.00 2015-03-07 06:11:02.375 066 12527.50 235.35 54717.22 88888.00 2015-03-07 06:11:02.500 066 12527.55 235.32 54717.20 88888.00 2015-03-07 06:11:02.625 066 12527.48 235.30 54717.20 88888.00 2015-03-07 06:11:02.750 066 12527.50 235.30 54717.20 88888.00 2015-03-07 06:11:02.875 066 12527.55 235.32 54717.20 88888.00 2015-03-07 06:11:03.000 066 12527.48 235.30 54717.20 88888.00 2015-03-07 06:11:03.125 066 12527.42 235.30 54717.22 88888.00 2015-03-07 06:11:03.250 066 12527.42 235.28 54717.22 88888.00 2015-03-07 06:11:03.375 066 12527.45 235.28 54717.22 88888.00 2015-03-07 06:11:03.500 066 12527.40 235.28 54717.20 88888.00 2015-03-07 06:11:03.625 066 12527.40 235.28 54717.20 88888.00 2015-03-07 06:11:03.750 066 12527.42 235.28 54717.22 88888.00 2015-03-07 06:11:03.875 066 12527.40 235.28 54717.22 88888.00 2015-03-07 06:11:04.000 066 12527.48 235.28 54717.20 88888.00 2015-03-07 06:11:04.125 066 12527.48 235.22 54717.22 88888.00 2015-03-07 06:11:04.250 066 12527.45 235.20 54717.20 88888.00 2015-03-07 06:11:04.375 066 12527.50 235.22 54717.18 88888.00 2015-03-07 06:11:04.500 066 12527.52 235.22 54717.18 88888.00 2015-03-07 06:11:04.625 066 12527.52 235.25 54717.15 88888.00 2015-03-07 06:11:04.750 066 12527.50 235.22 54717.18 88888.00 2015-03-07 06:11:04.875 066 12527.52 235.25 54717.20 88888.00 2015-03-07 06:11:05.000 066 12527.60 235.25 54717.18 88888.00 2015-03-07 06:11:05.125 066 12527.58 235.28 54717.20 88888.00 2015-03-07 06:11:05.250 066 12527.45 235.22 54717.18 88888.00 2015-03-07 06:11:05.375 066 12527.48 235.20 54717.18 88888.00 2015-03-07 06:11:05.500 066 12527.60 235.20 54717.18 88888.00 2015-03-07 06:11:05.625 066 12527.60 235.22 54717.15 88888.00 2015-03-07 06:11:05.750 066 12527.55 235.22 54717.18 88888.00 2015-03-07 06:11:05.875 066 12527.50 235.20 54717.18 88888.00 2015-03-07 06:11:06.000 066 12527.55 235.20 54717.15 88888.00 2015-03-07 06:11:06.125 066 12527.60 235.22 54717.18 88888.00 2015-03-07 06:11:06.250 066 12527.67 235.22 54717.18 88888.00 2015-03-07 06:11:06.375 066 12527.75 235.22 54717.18 88888.00 2015-03-07 06:11:06.500 066 12527.73 235.22 54717.18 88888.00 2015-03-07 06:11:06.625 066 12527.67 235.22 54717.18 88888.00 2015-03-07 06:11:06.750 066 12527.67 235.22 54717.15 88888.00 2015-03-07 06:11:06.875 066 12527.65 235.20 54717.15 88888.00 2015-03-07 06:11:07.000 066 12527.58 235.22 54717.12 88888.00 2015-03-07 06:11:07.125 066 12527.52 235.20 54717.18 88888.00 2015-03-07 06:11:07.250 066 12527.48 235.18 54717.15 88888.00 2015-03-07 06:11:07.375 066 12527.55 235.18 54717.18 88888.00 2015-03-07 06:11:07.500 066 12527.58 235.18 54717.15 88888.00 2015-03-07 06:11:07.625 066 12527.62 235.18 54717.18 88888.00 2015-03-07 06:11:07.750 066 12527.67 235.20 54717.20 88888.00 2015-03-07 06:11:07.875 066 12527.75 235.20 54717.15 88888.00 2015-03-07 06:11:08.000 066 12527.70 235.15 54717.12 88888.00 2015-03-07 06:11:08.125 066 12527.62 235.12 54717.15 88888.00 2015-03-07 06:11:08.250 066 12527.55 235.15 54717.18 88888.00 2015-03-07 06:11:08.375 066 12527.52 235.18 54717.18 88888.00 2015-03-07 06:11:08.500 066 12527.60 235.20 54717.18 88888.00 2015-03-07 06:11:08.625 066 12527.60 235.18 54717.18 88888.00 2015-03-07 06:11:08.750 066 12527.60 235.15 54717.18 88888.00 2015-03-07 06:11:08.875 066 12527.62 235.12 54717.15 88888.00 2015-03-07 06:11:09.000 066 12527.70 235.12 54717.12 88888.00 2015-03-07 06:11:09.125 066 12527.70 235.15 54717.15 88888.00 2015-03-07 06:11:09.250 066 12527.65 235.15 54717.15 88888.00 2015-03-07 06:11:09.375 066 12527.70 235.18 54717.10 88888.00 2015-03-07 06:11:09.500 066 12527.75 235.12 54717.12 88888.00 2015-03-07 06:11:09.625 066 12527.80 235.12 54717.12 88888.00 2015-03-07 06:11:09.750 066 12527.73 235.18 54717.12 88888.00 2015-03-07 06:11:09.875 066 12527.75 235.18 54717.12 88888.00 2015-03-07 06:11:10.000 066 12527.70 235.12 54717.10 88888.00 2015-03-07 06:11:10.125 066 12527.77 235.15 54717.12 88888.00 2015-03-07 06:11:10.250 066 12527.83 235.10 54717.12 88888.00 2015-03-07 06:11:10.375 066 12527.90 235.15 54717.15 88888.00 2015-03-07 06:11:10.500 066 12527.88 235.15 54717.15 88888.00 2015-03-07 06:11:10.625 066 12527.85 235.15 54717.15 88888.00 2015-03-07 06:11:10.750 066 12527.80 235.12 54717.12 88888.00 2015-03-07 06:11:10.875 066 12527.83 235.15 54717.12 88888.00 2015-03-07 06:11:11.000 066 12527.80 235.15 54717.10 88888.00 2015-03-07 06:11:11.125 066 12527.88 235.15 54717.12 88888.00 2015-03-07 06:11:11.250 066 12527.85 235.15 54717.12 88888.00 2015-03-07 06:11:11.375 066 12527.83 235.15 54717.12 88888.00 2015-03-07 06:11:11.500 066 12527.90 235.15 54717.12 88888.00 2015-03-07 06:11:11.625 066 12527.90 235.15 54717.15 88888.00 2015-03-07 06:11:11.750 066 12527.92 235.12 54717.10 88888.00 2015-03-07 06:11:11.875 066 12527.90 235.10 54717.10 88888.00 2015-03-07 06:11:12.000 066 12527.85 235.12 54717.07 88888.00 2015-03-07 06:11:12.125 066 12527.85 235.12 54717.10 88888.00 2015-03-07 06:11:12.250 066 12527.77 235.15 54717.12 88888.00 2015-03-07 06:11:12.375 066 12527.80 235.15 54717.12 88888.00 2015-03-07 06:11:12.500 066 12527.80 235.18 54717.12 88888.00 2015-03-07 06:11:12.625 066 12527.85 235.15 54717.12 88888.00 2015-03-07 06:11:12.750 066 12527.85 235.18 54717.10 88888.00 2015-03-07 06:11:12.875 066 12527.83 235.18 54717.10 88888.00 2015-03-07 06:11:13.000 066 12527.85 235.18 54717.12 88888.00 2015-03-07 06:11:13.125 066 12527.90 235.18 54717.12 88888.00 2015-03-07 06:11:13.250 066 12527.92 235.15 54717.10 88888.00 2015-03-07 06:11:13.375 066 12527.95 235.18 54717.07 88888.00 2015-03-07 06:11:13.500 066 12527.92 235.18 54717.10 88888.00 2015-03-07 06:11:13.625 066 12527.92 235.18 54717.10 88888.00 2015-03-07 06:11:13.750 066 12527.90 235.18 54717.10 88888.00 2015-03-07 06:11:13.875 066 12527.92 235.15 54717.10 88888.00 2015-03-07 06:11:14.000 066 12528.00 235.15 54717.10 88888.00 2015-03-07 06:11:14.125 066 12528.00 235.18 54717.12 88888.00 2015-03-07 06:11:14.250 066 12527.98 235.15 54717.12 88888.00 2015-03-07 06:11:14.375 066 12528.00 235.18 54717.12 88888.00 2015-03-07 06:11:14.500 066 12528.02 235.18 54717.10 88888.00 2015-03-07 06:11:14.625 066 12528.05 235.20 54717.12 88888.00 2015-03-07 06:11:14.750 066 12528.02 235.18 54717.10 88888.00 2015-03-07 06:11:14.875 066 12528.02 235.15 54717.10 88888.00 2015-03-07 06:11:15.000 066 12527.98 235.15 54717.07 88888.00 2015-03-07 06:11:15.125 066 12528.00 235.15 54717.07 88888.00 2015-03-07 06:11:15.250 066 12528.05 235.12 54717.05 88888.00 2015-03-07 06:11:15.375 066 12528.05 235.10 54717.05 88888.00 2015-03-07 06:11:15.500 066 12528.00 235.12 54717.10 88888.00 2015-03-07 06:11:15.625 066 12528.00 235.18 54717.10 88888.00 2015-03-07 06:11:15.750 066 12528.02 235.18 54717.10 88888.00 2015-03-07 06:11:15.875 066 12528.00 235.18 54717.10 88888.00 2015-03-07 06:11:16.000 066 12528.02 235.15 54717.07 88888.00 2015-03-07 06:11:16.125 066 12528.08 235.18 54717.10 88888.00 2015-03-07 06:11:16.250 066 12528.00 235.18 54717.07 88888.00 2015-03-07 06:11:16.375 066 12527.98 235.15 54717.07 88888.00 2015-03-07 06:11:16.500 066 12528.00 235.12 54717.07 88888.00 2015-03-07 06:11:16.625 066 12528.02 235.15 54717.05 88888.00 2015-03-07 06:11:16.750 066 12528.02 235.18 54717.05 88888.00 2015-03-07 06:11:16.875 066 12528.02 235.18 54717.03 88888.00 2015-03-07 06:11:17.000 066 12528.05 235.20 54717.05 88888.00 2015-03-07 06:11:17.125 066 12528.02 235.18 54717.05 88888.00 2015-03-07 06:11:17.250 066 12528.05 235.18 54717.05 88888.00 2015-03-07 06:11:17.375 066 12528.12 235.18 54717.05 88888.00 2015-03-07 06:11:17.500 066 12528.17 235.18 54717.05 88888.00 2015-03-07 06:11:17.625 066 12528.20 235.18 54717.05 88888.00 2015-03-07 06:11:17.750 066 12528.20 235.15 54717.03 88888.00 2015-03-07 06:11:17.875 066 12528.20 235.15 54717.00 88888.00 2015-03-07 06:11:18.000 066 12528.25 235.12 54716.97 88888.00 2015-03-07 06:11:18.125 066 12528.27 235.12 54717.00 88888.00 2015-03-07 06:11:18.250 066 12528.25 235.12 54717.00 88888.00 2015-03-07 06:11:18.375 066 12528.30 235.18 54717.00 88888.00 2015-03-07 06:11:18.500 066 12528.25 235.18 54716.97 88888.00 2015-03-07 06:11:18.625 066 12528.20 235.15 54716.95 88888.00 2015-03-07 06:11:18.750 066 12528.30 235.15 54716.97 88888.00 2015-03-07 06:11:18.875 066 12528.30 235.15 54716.97 88888.00 2015-03-07 06:11:19.000 066 12528.27 235.15 54716.97 88888.00 2015-03-07 06:11:19.125 066 12528.33 235.15 54716.95 88888.00 2015-03-07 06:11:19.250 066 12528.38 235.12 54716.95 88888.00 2015-03-07 06:11:19.375 066 12528.42 235.12 54716.93 88888.00 2015-03-07 06:11:19.500 066 12528.40 235.12 54716.97 88888.00 2015-03-07 06:11:19.625 066 12528.42 235.15 54716.97 88888.00 2015-03-07 06:11:19.750 066 12528.48 235.15 54716.97 88888.00 2015-03-07 06:11:19.875 066 12528.45 235.12 54716.95 88888.00 2015-03-07 06:11:20.000 066 12528.45 235.07 54716.95 88888.00 2015-03-07 06:11:20.125 066 12528.42 235.12 54716.97 88888.00 2015-03-07 06:11:20.250 066 12528.35 235.10 54717.00 88888.00 2015-03-07 06:11:20.375 066 12528.42 235.12 54716.97 88888.00 2015-03-07 06:11:20.500 066 12528.48 235.10 54716.95 88888.00 2015-03-07 06:11:20.625 066 12528.50 235.12 54716.95 88888.00 2015-03-07 06:11:20.750 066 12528.50 235.12 54716.95 88888.00 2015-03-07 06:11:20.875 066 12528.48 235.12 54716.95 88888.00 2015-03-07 06:11:21.000 066 12528.48 235.12 54716.95 88888.00 2015-03-07 06:11:21.125 066 12528.45 235.12 54716.95 88888.00 2015-03-07 06:11:21.250 066 12528.40 235.12 54716.95 88888.00 2015-03-07 06:11:21.375 066 12528.50 235.12 54716.95 88888.00 2015-03-07 06:11:21.500 066 12528.55 235.12 54716.97 88888.00 2015-03-07 06:11:21.625 066 12528.50 235.12 54716.95 88888.00 2015-03-07 06:11:21.750 066 12528.50 235.12 54716.93 88888.00 2015-03-07 06:11:21.875 066 12528.55 235.15 54716.95 88888.00 2015-03-07 06:11:22.000 066 12528.58 235.12 54716.97 88888.00 2015-03-07 06:11:22.125 066 12528.55 235.10 54716.95 88888.00 2015-03-07 06:11:22.250 066 12528.48 235.05 54716.95 88888.00 2015-03-07 06:11:22.375 066 12528.50 235.07 54716.95 88888.00 2015-03-07 06:11:22.500 066 12528.55 235.07 54716.93 88888.00 2015-03-07 06:11:22.625 066 12528.60 235.10 54716.95 88888.00 2015-03-07 06:11:22.750 066 12528.60 235.10 54716.95 88888.00 2015-03-07 06:11:22.875 066 12528.62 235.07 54716.93 88888.00 2015-03-07 06:11:23.000 066 12528.67 235.10 54716.93 88888.00 2015-03-07 06:11:23.125 066 12528.70 235.12 54716.93 88888.00 2015-03-07 06:11:23.250 066 12528.67 235.15 54716.93 88888.00 2015-03-07 06:11:23.375 066 12528.70 235.15 54716.93 88888.00 2015-03-07 06:11:23.500 066 12528.67 235.12 54716.93 88888.00 2015-03-07 06:11:23.625 066 12528.73 235.10 54716.93 88888.00 2015-03-07 06:11:23.750 066 12528.67 235.10 54716.93 88888.00 2015-03-07 06:11:23.875 066 12528.65 235.12 54716.90 88888.00 2015-03-07 06:11:24.000 066 12528.73 235.12 54716.93 88888.00 2015-03-07 06:11:24.125 066 12528.80 235.12 54716.93 88888.00 2015-03-07 06:11:24.250 066 12528.77 235.12 54716.93 88888.00 2015-03-07 06:11:24.375 066 12528.80 235.15 54716.93 88888.00 2015-03-07 06:11:24.500 066 12528.85 235.10 54716.90 88888.00 2015-03-07 06:11:24.625 066 12528.83 235.10 54716.88 88888.00 2015-03-07 06:11:24.750 066 12528.75 235.12 54716.90 88888.00 2015-03-07 06:11:24.875 066 12528.75 235.15 54716.93 88888.00 2015-03-07 06:11:25.000 066 12528.80 235.15 54716.93 88888.00 2015-03-07 06:11:25.125 066 12528.80 235.10 54716.90 88888.00 2015-03-07 06:11:25.250 066 12528.77 235.07 54716.90 88888.00 2015-03-07 06:11:25.375 066 12528.85 235.07 54716.90 88888.00 2015-03-07 06:11:25.500 066 12528.85 235.10 54716.93 88888.00 2015-03-07 06:11:25.625 066 12528.85 235.10 54716.93 88888.00 2015-03-07 06:11:25.750 066 12528.95 235.10 54716.93 88888.00 2015-03-07 06:11:25.875 066 12528.95 235.10 54716.90 88888.00 2015-03-07 06:11:26.000 066 12528.90 235.10 54716.93 88888.00 2015-03-07 06:11:26.125 066 12528.85 235.10 54716.93 88888.00 2015-03-07 06:11:26.250 066 12528.85 235.10 54716.90 88888.00 2015-03-07 06:11:26.375 066 12528.88 235.07 54716.90 88888.00 2015-03-07 06:11:26.500 066 12528.98 235.10 54716.90 88888.00 2015-03-07 06:11:26.625 066 12528.98 235.10 54716.93 88888.00 2015-03-07 06:11:26.750 066 12528.92 235.10 54716.90 88888.00 2015-03-07 06:11:26.875 066 12528.95 235.15 54716.90 88888.00 2015-03-07 06:11:27.000 066 12529.00 235.12 54716.88 88888.00 2015-03-07 06:11:27.125 066 12528.98 235.10 54716.88 88888.00 2015-03-07 06:11:27.250 066 12528.98 235.12 54716.90 88888.00 2015-03-07 06:11:27.375 066 12529.02 235.15 54716.90 88888.00 2015-03-07 06:11:27.500 066 12529.02 235.12 54716.88 88888.00 2015-03-07 06:11:27.625 066 12529.02 235.12 54716.88 88888.00 2015-03-07 06:11:27.750 066 12529.00 235.10 54716.85 88888.00 2015-03-07 06:11:27.875 066 12529.05 235.10 54716.85 88888.00 2015-03-07 06:11:28.000 066 12529.05 235.10 54716.88 88888.00 2015-03-07 06:11:28.125 066 12529.05 235.07 54716.88 88888.00 2015-03-07 06:11:28.250 066 12529.08 235.07 54716.88 88888.00 2015-03-07 06:11:28.375 066 12529.15 235.10 54716.88 88888.00 2015-03-07 06:11:28.500 066 12529.12 235.10 54716.85 88888.00 2015-03-07 06:11:28.625 066 12529.10 235.07 54716.82 88888.00 2015-03-07 06:11:28.750 066 12529.12 235.05 54716.85 88888.00 2015-03-07 06:11:28.875 066 12529.12 235.05 54716.85 88888.00 2015-03-07 06:11:29.000 066 12529.12 235.07 54716.82 88888.00 2015-03-07 06:11:29.125 066 12529.08 235.10 54716.85 88888.00 2015-03-07 06:11:29.250 066 12529.10 235.07 54716.88 88888.00 2015-03-07 06:11:29.375 066 12529.17 235.10 54716.88 88888.00 2015-03-07 06:11:29.500 066 12529.20 235.05 54716.82 88888.00 2015-03-07 06:11:29.625 066 12529.27 235.05 54716.85 88888.00 2015-03-07 06:11:29.750 066 12529.25 235.07 54716.85 88888.00 2015-03-07 06:11:29.875 066 12529.33 235.07 54716.88 88888.00 2015-03-07 06:11:30.000 066 12529.35 235.07 54716.85 88888.00 2015-03-07 06:11:30.125 066 12529.33 235.03 54716.85 88888.00 2015-03-07 06:11:30.250 066 12529.27 235.03 54716.85 88888.00 2015-03-07 06:11:30.375 066 12529.23 235.07 54716.82 88888.00 2015-03-07 06:11:30.500 066 12529.20 235.07 54716.85 88888.00 2015-03-07 06:11:30.625 066 12529.25 235.07 54716.85 88888.00 2015-03-07 06:11:30.750 066 12529.25 235.07 54716.85 88888.00 2015-03-07 06:11:30.875 066 12529.23 235.05 54716.85 88888.00 2015-03-07 06:11:31.000 066 12529.27 235.07 54716.82 88888.00 2015-03-07 06:11:31.125 066 12529.25 235.05 54716.88 88888.00 2015-03-07 06:11:31.250 066 12529.23 235.05 54716.88 88888.00 2015-03-07 06:11:31.375 066 12529.30 235.05 54716.82 88888.00 2015-03-07 06:11:31.500 066 12529.30 235.05 54716.80 88888.00 2015-03-07 06:11:31.625 066 12529.38 235.05 54716.80 88888.00 2015-03-07 06:11:31.750 066 12529.42 235.05 54716.82 88888.00 2015-03-07 06:11:31.875 066 12529.40 235.05 54716.82 88888.00 2015-03-07 06:11:32.000 066 12529.35 235.03 54716.80 88888.00 2015-03-07 06:11:32.125 066 12529.40 235.03 54716.82 88888.00 2015-03-07 06:11:32.250 066 12529.42 235.00 54716.85 88888.00 2015-03-07 06:11:32.375 066 12529.48 235.00 54716.82 88888.00 2015-03-07 06:11:32.500 066 12529.40 235.03 54716.85 88888.00 2015-03-07 06:11:32.625 066 12529.42 235.00 54716.82 88888.00 2015-03-07 06:11:32.750 066 12529.48 235.00 54716.82 88888.00 2015-03-07 06:11:32.875 066 12529.52 235.00 54716.82 88888.00 2015-03-07 06:11:33.000 066 12529.55 235.00 54716.82 88888.00 2015-03-07 06:11:33.125 066 12529.60 235.00 54716.82 88888.00 2015-03-07 06:11:33.250 066 12529.52 234.95 54716.80 88888.00 2015-03-07 06:11:33.375 066 12529.52 234.95 54716.80 88888.00 2015-03-07 06:11:33.500 066 12529.55 234.95 54716.82 88888.00 2015-03-07 06:11:33.625 066 12529.58 234.97 54716.82 88888.00 2015-03-07 06:11:33.750 066 12529.58 235.00 54716.82 88888.00 2015-03-07 06:11:33.875 066 12529.60 234.97 54716.80 88888.00 2015-03-07 06:11:34.000 066 12529.62 234.95 54716.78 88888.00 2015-03-07 06:11:34.125 066 12529.65 234.95 54716.80 88888.00 2015-03-07 06:11:34.250 066 12529.70 234.95 54716.82 88888.00 2015-03-07 06:11:34.375 066 12529.73 234.95 54716.80 88888.00 2015-03-07 06:11:34.500 066 12529.62 234.90 54716.78 88888.00 2015-03-07 06:11:34.625 066 12529.52 234.90 54716.80 88888.00 2015-03-07 06:11:34.750 066 12529.58 234.93 54716.80 88888.00 2015-03-07 06:11:34.875 066 12529.70 234.93 54716.80 88888.00 2015-03-07 06:11:35.000 066 12529.75 234.90 54716.75 88888.00 2015-03-07 06:11:35.125 066 12529.70 234.90 54716.78 88888.00 2015-03-07 06:11:35.250 066 12529.70 234.90 54716.78 88888.00 2015-03-07 06:11:35.375 066 12529.77 234.93 54716.75 88888.00 2015-03-07 06:11:35.500 066 12529.80 234.88 54716.75 88888.00 2015-03-07 06:11:35.625 066 12529.80 234.85 54716.75 88888.00 2015-03-07 06:11:35.750 066 12529.85 234.85 54716.75 88888.00 2015-03-07 06:11:35.875 066 12529.85 234.88 54716.75 88888.00 2015-03-07 06:11:36.000 066 12529.88 234.88 54716.75 88888.00 2015-03-07 06:11:36.125 066 12529.85 234.85 54716.75 88888.00 2015-03-07 06:11:36.250 066 12529.83 234.82 54716.78 88888.00 2015-03-07 06:11:36.375 066 12529.90 234.82 54716.75 88888.00 2015-03-07 06:11:36.500 066 12529.92 234.85 54716.72 88888.00 2015-03-07 06:11:36.625 066 12529.98 234.85 54716.72 88888.00 2015-03-07 06:11:36.750 066 12530.00 234.85 54716.78 88888.00 2015-03-07 06:11:36.875 066 12529.98 234.82 54716.75 88888.00 2015-03-07 06:11:37.000 066 12530.02 234.82 54716.75 88888.00 2015-03-07 06:11:37.125 066 12530.00 234.82 54716.78 88888.00 2015-03-07 06:11:37.250 066 12529.95 234.80 54716.78 88888.00 2015-03-07 06:11:37.375 066 12530.00 234.80 54716.72 88888.00 2015-03-07 06:11:37.500 066 12530.02 234.82 54716.75 88888.00 2015-03-07 06:11:37.625 066 12530.05 234.80 54716.75 88888.00 2015-03-07 06:11:37.750 066 12530.05 234.78 54716.78 88888.00 2015-03-07 06:11:37.875 066 12530.05 234.78 54716.78 88888.00 2015-03-07 06:11:38.000 066 12530.10 234.80 54716.75 88888.00 2015-03-07 06:11:38.125 066 12530.17 234.80 54716.75 88888.00 2015-03-07 06:11:38.250 066 12530.20 234.78 54716.75 88888.00 2015-03-07 06:11:38.375 066 12530.23 234.75 54716.75 88888.00 2015-03-07 06:11:38.500 066 12530.20 234.75 54716.75 88888.00 2015-03-07 06:11:38.625 066 12530.23 234.72 54716.72 88888.00 2015-03-07 06:11:38.750 066 12530.15 234.75 54716.72 88888.00 2015-03-07 06:11:38.875 066 12530.15 234.70 54716.72 88888.00 2015-03-07 06:11:39.000 066 12530.20 234.68 54716.72 88888.00 2015-03-07 06:11:39.125 066 12530.25 234.70 54716.75 88888.00 2015-03-07 06:11:39.250 066 12530.30 234.70 54716.75 88888.00 2015-03-07 06:11:39.375 066 12530.35 234.72 54716.75 88888.00 2015-03-07 06:11:39.500 066 12530.38 234.72 54716.75 88888.00 2015-03-07 06:11:39.625 066 12530.38 234.68 54716.72 88888.00 2015-03-07 06:11:39.750 066 12530.45 234.68 54716.72 88888.00 2015-03-07 06:11:39.875 066 12530.42 234.68 54716.75 88888.00 2015-03-07 06:11:40.000 066 12530.38 234.62 54716.75 88888.00 2015-03-07 06:11:40.125 066 12530.40 234.65 54716.78 88888.00 2015-03-07 06:11:40.250 066 12530.40 234.65 54716.75 88888.00 2015-03-07 06:11:40.375 066 12530.48 234.60 54716.75 88888.00 2015-03-07 06:11:40.500 066 12530.50 234.62 54716.75 88888.00 2015-03-07 06:11:40.625 066 12530.52 234.62 54716.75 88888.00 2015-03-07 06:11:40.750 066 12530.48 234.62 54716.72 88888.00 2015-03-07 06:11:40.875 066 12530.45 234.60 54716.72 88888.00 2015-03-07 06:11:41.000 066 12530.52 234.60 54716.75 88888.00 2015-03-07 06:11:41.125 066 12530.55 234.57 54716.75 88888.00 2015-03-07 06:11:41.250 066 12530.52 234.60 54716.75 88888.00 2015-03-07 06:11:41.375 066 12530.58 234.57 54716.75 88888.00 2015-03-07 06:11:41.500 066 12530.52 234.55 54716.75 88888.00 2015-03-07 06:11:41.625 066 12530.58 234.57 54716.75 88888.00 2015-03-07 06:11:41.750 066 12530.62 234.55 54716.78 88888.00 2015-03-07 06:11:41.875 066 12530.62 234.57 54716.75 88888.00 2015-03-07 06:11:42.000 066 12530.60 234.53 54716.70 88888.00 2015-03-07 06:11:42.125 066 12530.50 234.47 54716.72 88888.00 2015-03-07 06:11:42.250 066 12530.55 234.47 54716.72 88888.00 2015-03-07 06:11:42.375 066 12530.60 234.53 54716.75 88888.00 2015-03-07 06:11:42.500 066 12530.65 234.50 54716.78 88888.00 2015-03-07 06:11:42.625 066 12530.75 234.50 54716.78 88888.00 2015-03-07 06:11:42.750 066 12530.80 234.47 54716.75 88888.00 2015-03-07 06:11:42.875 066 12530.75 234.45 54716.72 88888.00 2015-03-07 06:11:43.000 066 12530.73 234.43 54716.70 88888.00 2015-03-07 06:11:43.125 066 12530.70 234.45 54716.72 88888.00 2015-03-07 06:11:43.250 066 12530.70 234.47 54716.72 88888.00 2015-03-07 06:11:43.375 066 12530.77 234.50 54716.72 88888.00 2015-03-07 06:11:43.500 066 12530.88 234.47 54716.70 88888.00 2015-03-07 06:11:43.625 066 12530.90 234.45 54716.70 88888.00 2015-03-07 06:11:43.750 066 12530.88 234.45 54716.70 88888.00 2015-03-07 06:11:43.875 066 12530.88 234.43 54716.70 88888.00 2015-03-07 06:11:44.000 066 12530.90 234.43 54716.70 88888.00 2015-03-07 06:11:44.125 066 12530.90 234.40 54716.72 88888.00 2015-03-07 06:11:44.250 066 12530.90 234.43 54716.72 88888.00 2015-03-07 06:11:44.375 066 12530.98 234.43 54716.68 88888.00 2015-03-07 06:11:44.500 066 12531.00 234.38 54716.68 88888.00 2015-03-07 06:11:44.625 066 12530.98 234.38 54716.70 88888.00 2015-03-07 06:11:44.750 066 12531.00 234.35 54716.70 88888.00 2015-03-07 06:11:44.875 066 12531.00 234.35 54716.70 88888.00 2015-03-07 06:11:45.000 066 12531.00 234.32 54716.70 88888.00 2015-03-07 06:11:45.125 066 12530.90 234.32 54716.70 88888.00 2015-03-07 06:11:45.250 066 12530.95 234.30 54716.72 88888.00 2015-03-07 06:11:45.375 066 12531.08 234.30 54716.72 88888.00 2015-03-07 06:11:45.500 066 12531.00 234.30 54716.68 88888.00 2015-03-07 06:11:45.625 066 12531.02 234.30 54716.70 88888.00 2015-03-07 06:11:45.750 066 12531.02 234.30 54716.72 88888.00 2015-03-07 06:11:45.875 066 12531.08 234.28 54716.70 88888.00 2015-03-07 06:11:46.000 066 12531.05 234.28 54716.70 88888.00 2015-03-07 06:11:46.125 066 12531.10 234.30 54716.72 88888.00 2015-03-07 06:11:46.250 066 12531.15 234.30 54716.75 88888.00 2015-03-07 06:11:46.375 066 12531.17 234.30 54716.72 88888.00 2015-03-07 06:11:46.500 066 12531.17 234.28 54716.70 88888.00 2015-03-07 06:11:46.625 066 12531.12 234.28 54716.70 88888.00 2015-03-07 06:11:46.750 066 12531.12 234.22 54716.70 88888.00 2015-03-07 06:11:46.875 066 12531.12 234.20 54716.68 88888.00 2015-03-07 06:11:47.000 066 12531.23 234.20 54716.68 88888.00 2015-03-07 06:11:47.125 066 12531.30 234.20 54716.68 88888.00 2015-03-07 06:11:47.250 066 12531.35 234.20 54716.70 88888.00 2015-03-07 06:11:47.375 066 12531.40 234.20 54716.70 88888.00 2015-03-07 06:11:47.500 066 12531.38 234.20 54716.68 88888.00 2015-03-07 06:11:47.625 066 12531.30 234.15 54716.68 88888.00 2015-03-07 06:11:47.750 066 12531.30 234.12 54716.65 88888.00 2015-03-07 06:11:47.875 066 12531.33 234.10 54716.70 88888.00 2015-03-07 06:11:48.000 066 12531.35 234.12 54716.70 88888.00 2015-03-07 06:11:48.125 066 12531.33 234.10 54716.72 88888.00 2015-03-07 06:11:48.250 066 12531.27 234.07 54716.70 88888.00 2015-03-07 06:11:48.375 066 12531.30 234.10 54716.68 88888.00 2015-03-07 06:11:48.500 066 12531.35 234.10 54716.70 88888.00 2015-03-07 06:11:48.625 066 12531.38 234.07 54716.72 88888.00 2015-03-07 06:11:48.750 066 12531.33 234.05 54716.68 88888.00 2015-03-07 06:11:48.875 066 12531.38 234.05 54716.68 88888.00 2015-03-07 06:11:49.000 066 12531.48 234.03 54716.68 88888.00 2015-03-07 06:11:49.125 066 12531.50 234.03 54716.70 88888.00 2015-03-07 06:11:49.250 066 12531.40 234.03 54716.72 88888.00 2015-03-07 06:11:49.375 066 12531.45 234.03 54716.70 88888.00 2015-03-07 06:11:49.500 066 12531.40 234.03 54716.70 88888.00 2015-03-07 06:11:49.625 066 12531.45 234.03 54716.70 88888.00 2015-03-07 06:11:49.750 066 12531.48 234.00 54716.72 88888.00 2015-03-07 06:11:49.875 066 12531.50 234.00 54716.75 88888.00 2015-03-07 06:11:50.000 066 12531.48 233.97 54716.70 88888.00 2015-03-07 06:11:50.125 066 12531.42 233.97 54716.68 88888.00 2015-03-07 06:11:50.250 066 12531.45 233.93 54716.68 88888.00 2015-03-07 06:11:50.375 066 12531.50 233.95 54716.68 88888.00 2015-03-07 06:11:50.500 066 12531.52 233.93 54716.68 88888.00 2015-03-07 06:11:50.625 066 12531.60 233.93 54716.68 88888.00 2015-03-07 06:11:50.750 066 12531.60 233.93 54716.65 88888.00 2015-03-07 06:11:50.875 066 12531.65 233.90 54716.68 88888.00 2015-03-07 06:11:51.000 066 12531.67 233.88 54716.68 88888.00 2015-03-07 06:11:51.125 066 12531.67 233.85 54716.68 88888.00 2015-03-07 06:11:51.250 066 12531.58 233.88 54716.68 88888.00 2015-03-07 06:11:51.375 066 12531.60 233.85 54716.68 88888.00 2015-03-07 06:11:51.500 066 12531.55 233.85 54716.65 88888.00 2015-03-07 06:11:51.625 066 12531.58 233.80 54716.65 88888.00 2015-03-07 06:11:51.750 066 12531.62 233.78 54716.65 88888.00 2015-03-07 06:11:51.875 066 12531.62 233.78 54716.65 88888.00 2015-03-07 06:11:52.000 066 12531.67 233.75 54716.68 88888.00 2015-03-07 06:11:52.125 066 12531.65 233.78 54716.70 88888.00 2015-03-07 06:11:52.250 066 12531.60 233.70 54716.70 88888.00 2015-03-07 06:11:52.375 066 12531.62 233.68 54716.65 88888.00 2015-03-07 06:11:52.500 066 12531.65 233.65 54716.68 88888.00 2015-03-07 06:11:52.625 066 12531.65 233.70 54716.68 88888.00 2015-03-07 06:11:52.750 066 12531.65 233.65 54716.68 88888.00 2015-03-07 06:11:52.875 066 12531.67 233.62 54716.65 88888.00 2015-03-07 06:11:53.000 066 12531.70 233.62 54716.65 88888.00 2015-03-07 06:11:53.125 066 12531.70 233.62 54716.68 88888.00 2015-03-07 06:11:53.250 066 12531.67 233.60 54716.65 88888.00 2015-03-07 06:11:53.375 066 12531.73 233.60 54716.62 88888.00 2015-03-07 06:11:53.500 066 12531.77 233.57 54716.62 88888.00 2015-03-07 06:11:53.625 066 12531.77 233.55 54716.68 88888.00 2015-03-07 06:11:53.750 066 12531.83 233.55 54716.65 88888.00 2015-03-07 06:11:53.875 066 12531.88 233.55 54716.65 88888.00 2015-03-07 06:11:54.000 066 12531.92 233.55 54716.62 88888.00 2015-03-07 06:11:54.125 066 12531.92 233.53 54716.62 88888.00 2015-03-07 06:11:54.250 066 12531.90 233.55 54716.68 88888.00 2015-03-07 06:11:54.375 066 12531.90 233.55 54716.65 88888.00 2015-03-07 06:11:54.500 066 12531.90 233.50 54716.65 88888.00 2015-03-07 06:11:54.625 066 12531.95 233.45 54716.65 88888.00 2015-03-07 06:11:54.750 066 12531.95 233.43 54716.68 88888.00 2015-03-07 06:11:54.875 066 12531.95 233.45 54716.70 88888.00 2015-03-07 06:11:55.000 066 12531.90 233.43 54716.68 88888.00 2015-03-07 06:11:55.125 066 12531.92 233.40 54716.65 88888.00 2015-03-07 06:11:55.250 066 12531.95 233.35 54716.70 88888.00 2015-03-07 06:11:55.375 066 12532.00 233.35 54716.68 88888.00 2015-03-07 06:11:55.500 066 12532.00 233.32 54716.70 88888.00 2015-03-07 06:11:55.625 066 12532.00 233.35 54716.70 88888.00 2015-03-07 06:11:55.750 066 12532.00 233.35 54716.70 88888.00 2015-03-07 06:11:55.875 066 12531.98 233.32 54716.65 88888.00 2015-03-07 06:11:56.000 066 12532.00 233.30 54716.62 88888.00 2015-03-07 06:11:56.125 066 12532.00 233.22 54716.68 88888.00 2015-03-07 06:11:56.250 066 12531.95 233.25 54716.65 88888.00 2015-03-07 06:11:56.375 066 12531.98 233.22 54716.65 88888.00 2015-03-07 06:11:56.500 066 12532.02 233.25 54716.68 88888.00 2015-03-07 06:11:56.625 066 12532.08 233.20 54716.68 88888.00 2015-03-07 06:11:56.750 066 12532.08 233.20 54716.68 88888.00 2015-03-07 06:11:56.875 066 12532.08 233.22 54716.68 88888.00 2015-03-07 06:11:57.000 066 12532.10 233.15 54716.65 88888.00 2015-03-07 06:11:57.125 066 12532.10 233.15 54716.65 88888.00 2015-03-07 06:11:57.250 066 12532.12 233.15 54716.68 88888.00 2015-03-07 06:11:57.375 066 12532.12 233.15 54716.68 88888.00 2015-03-07 06:11:57.500 066 12532.23 233.10 54716.65 88888.00 2015-03-07 06:11:57.625 066 12532.20 233.05 54716.62 88888.00 2015-03-07 06:11:57.750 066 12532.17 233.07 54716.62 88888.00 2015-03-07 06:11:57.875 066 12532.15 233.07 54716.62 88888.00 2015-03-07 06:11:58.000 066 12532.23 233.05 54716.62 88888.00 2015-03-07 06:11:58.125 066 12532.17 233.03 54716.62 88888.00 2015-03-07 06:11:58.250 066 12532.12 233.00 54716.62 88888.00 2015-03-07 06:11:58.375 066 12532.17 232.97 54716.62 88888.00 2015-03-07 06:11:58.500 066 12532.27 233.00 54716.65 88888.00 2015-03-07 06:11:58.625 066 12532.30 232.97 54716.65 88888.00 2015-03-07 06:11:58.750 066 12532.35 232.97 54716.65 88888.00 2015-03-07 06:11:58.875 066 12532.35 232.95 54716.65 88888.00 2015-03-07 06:11:59.000 066 12532.25 232.95 54716.65 88888.00 2015-03-07 06:11:59.125 066 12532.23 232.93 54716.65 88888.00 2015-03-07 06:11:59.250 066 12532.23 232.90 54716.68 88888.00 2015-03-07 06:11:59.375 066 12532.25 232.88 54716.65 88888.00 2015-03-07 06:11:59.500 066 12532.27 232.88 54716.68 88888.00 2015-03-07 06:11:59.625 066 12532.30 232.88 54716.68 88888.00 2015-03-07 06:11:59.750 066 12532.30 232.85 54716.68 88888.00 2015-03-07 06:11:59.875 066 12532.35 232.82 54716.62 88888.00 2015-03-07 06:12:00.000 066 12532.30 232.80 54716.62 88888.00 2015-03-07 06:12:00.125 066 12532.30 232.80 54716.62 88888.00 2015-03-07 06:12:00.250 066 12532.25 232.80 54716.62 88888.00 2015-03-07 06:12:00.375 066 12532.25 232.80 54716.65 88888.00 2015-03-07 06:12:00.500 066 12532.27 232.80 54716.65 88888.00 2015-03-07 06:12:00.625 066 12532.25 232.78 54716.65 88888.00 2015-03-07 06:12:00.750 066 12532.30 232.72 54716.68 88888.00 2015-03-07 06:12:00.875 066 12532.33 232.70 54716.70 88888.00 2015-03-07 06:12:01.000 066 12532.33 232.70 54716.68 88888.00 2015-03-07 06:12:01.125 066 12532.35 232.72 54716.70 88888.00 2015-03-07 06:12:01.250 066 12532.30 232.70 54716.68 88888.00 2015-03-07 06:12:01.375 066 12532.35 232.65 54716.65 88888.00 2015-03-07 06:12:01.500 066 12532.35 232.62 54716.65 88888.00 2015-03-07 06:12:01.625 066 12532.33 232.60 54716.65 88888.00 2015-03-07 06:12:01.750 066 12532.33 232.62 54716.65 88888.00 2015-03-07 06:12:01.875 066 12532.40 232.62 54716.68 88888.00 2015-03-07 06:12:02.000 066 12532.40 232.60 54716.68 88888.00 2015-03-07 06:12:02.125 066 12532.33 232.55 54716.62 88888.00 2015-03-07 06:12:02.250 066 12532.27 232.53 54716.65 88888.00 2015-03-07 06:12:02.375 066 12532.38 232.53 54716.65 88888.00 2015-03-07 06:12:02.500 066 12532.40 232.53 54716.68 88888.00 2015-03-07 06:12:02.625 066 12532.35 232.47 54716.60 88888.00 2015-03-07 06:12:02.750 066 12532.30 232.45 54716.62 88888.00 2015-03-07 06:12:02.875 066 12532.30 232.43 54716.62 88888.00 2015-03-07 06:12:03.000 066 12532.33 232.45 54716.60 88888.00 2015-03-07 06:12:03.125 066 12532.38 232.45 54716.62 88888.00 2015-03-07 06:12:03.250 066 12532.35 232.40 54716.65 88888.00 2015-03-07 06:12:03.375 066 12532.33 232.38 54716.65 88888.00 2015-03-07 06:12:03.500 066 12532.25 232.38 54716.65 88888.00 2015-03-07 06:12:03.625 066 12532.27 232.32 54716.65 88888.00 2015-03-07 06:12:03.750 066 12532.27 232.32 54716.65 88888.00 2015-03-07 06:12:03.875 066 12532.35 232.32 54716.65 88888.00 2015-03-07 06:12:04.000 066 12532.35 232.30 54716.62 88888.00 2015-03-07 06:12:04.125 066 12532.38 232.28 54716.65 88888.00 2015-03-07 06:12:04.250 066 12532.33 232.28 54716.68 88888.00 2015-03-07 06:12:04.375 066 12532.40 232.30 54716.68 88888.00 2015-03-07 06:12:04.500 066 12532.48 232.28 54716.65 88888.00 2015-03-07 06:12:04.625 066 12532.40 232.20 54716.62 88888.00 2015-03-07 06:12:04.750 066 12532.35 232.15 54716.62 88888.00 2015-03-07 06:12:04.875 066 12532.38 232.18 54716.65 88888.00 2015-03-07 06:12:05.000 066 12532.35 232.18 54716.65 88888.00 2015-03-07 06:12:05.125 066 12532.38 232.15 54716.70 88888.00 2015-03-07 06:12:05.250 066 12532.38 232.15 54716.68 88888.00 2015-03-07 06:12:05.375 066 12532.38 232.12 54716.65 88888.00 2015-03-07 06:12:05.500 066 12532.33 232.10 54716.65 88888.00 2015-03-07 06:12:05.625 066 12532.27 232.12 54716.65 88888.00 2015-03-07 06:12:05.750 066 12532.30 232.07 54716.65 88888.00 2015-03-07 06:12:05.875 066 12532.33 232.07 54716.65 88888.00 2015-03-07 06:12:06.000 066 12532.33 232.05 54716.62 88888.00 2015-03-07 06:12:06.125 066 12532.30 232.05 54716.65 88888.00 2015-03-07 06:12:06.250 066 12532.30 232.00 54716.65 88888.00 2015-03-07 06:12:06.375 066 12532.33 232.00 54716.62 88888.00 2015-03-07 06:12:06.500 066 12532.30 232.00 54716.62 88888.00 2015-03-07 06:12:06.625 066 12532.27 232.00 54716.65 88888.00 2015-03-07 06:12:06.750 066 12532.35 232.00 54716.65 88888.00 2015-03-07 06:12:06.875 066 12532.38 232.00 54716.62 88888.00 2015-03-07 06:12:07.000 066 12532.40 231.95 54716.60 88888.00 2015-03-07 06:12:07.125 066 12532.38 231.95 54716.65 88888.00 2015-03-07 06:12:07.250 066 12532.27 231.90 54716.65 88888.00 2015-03-07 06:12:07.375 066 12532.30 231.90 54716.65 88888.00 2015-03-07 06:12:07.500 066 12532.30 231.88 54716.65 88888.00 2015-03-07 06:12:07.625 066 12532.33 231.82 54716.62 88888.00 2015-03-07 06:12:07.750 066 12532.27 231.82 54716.65 88888.00 2015-03-07 06:12:07.875 066 12532.23 231.85 54716.65 88888.00 2015-03-07 06:12:08.000 066 12532.23 231.82 54716.62 88888.00 2015-03-07 06:12:08.125 066 12532.30 231.80 54716.62 88888.00 2015-03-07 06:12:08.250 066 12532.33 231.82 54716.68 88888.00 2015-03-07 06:12:08.375 066 12532.35 231.80 54716.68 88888.00 2015-03-07 06:12:08.500 066 12532.25 231.78 54716.70 88888.00 2015-03-07 06:12:08.625 066 12532.20 231.70 54716.70 88888.00 2015-03-07 06:12:08.750 066 12532.20 231.70 54716.70 88888.00 2015-03-07 06:12:08.875 066 12532.17 231.68 54716.70 88888.00 2015-03-07 06:12:09.000 066 12532.10 231.65 54716.68 88888.00 2015-03-07 06:12:09.125 066 12532.12 231.65 54716.70 88888.00 2015-03-07 06:12:09.250 066 12532.15 231.68 54716.72 88888.00 2015-03-07 06:12:09.375 066 12532.12 231.68 54716.72 88888.00 2015-03-07 06:12:09.500 066 12532.15 231.65 54716.70 88888.00 2015-03-07 06:12:09.625 066 12532.10 231.62 54716.68 88888.00 2015-03-07 06:12:09.750 066 12532.08 231.60 54716.70 88888.00 2015-03-07 06:12:09.875 066 12532.05 231.57 54716.70 88888.00 2015-03-07 06:12:10.000 066 12532.02 231.57 54716.72 88888.00 2015-03-07 06:12:10.125 066 12532.02 231.55 54716.70 88888.00 2015-03-07 06:12:10.250 066 12532.05 231.50 54716.70 88888.00 2015-03-07 06:12:10.375 066 12532.08 231.50 54716.70 88888.00 2015-03-07 06:12:10.500 066 12532.05 231.53 54716.72 88888.00 2015-03-07 06:12:10.625 066 12532.02 231.50 54716.68 88888.00 2015-03-07 06:12:10.750 066 12532.00 231.50 54716.65 88888.00 2015-03-07 06:12:10.875 066 12532.00 231.45 54716.65 88888.00 2015-03-07 06:12:11.000 066 12532.00 231.40 54716.68 88888.00 2015-03-07 06:12:11.125 066 12531.98 231.40 54716.68 88888.00 2015-03-07 06:12:11.250 066 12531.95 231.40 54716.70 88888.00 2015-03-07 06:12:11.375 066 12531.95 231.40 54716.70 88888.00 2015-03-07 06:12:11.500 066 12531.90 231.43 54716.68 88888.00 2015-03-07 06:12:11.625 066 12531.90 231.35 54716.68 88888.00 2015-03-07 06:12:11.750 066 12531.92 231.35 54716.70 88888.00 2015-03-07 06:12:11.875 066 12531.90 231.35 54716.68 88888.00 2015-03-07 06:12:12.000 066 12531.90 231.28 54716.65 88888.00 2015-03-07 06:12:12.125 066 12531.95 231.30 54716.68 88888.00 2015-03-07 06:12:12.250 066 12531.95 231.35 54716.70 88888.00 2015-03-07 06:12:12.375 066 12531.98 231.30 54716.65 88888.00 2015-03-07 06:12:12.500 066 12531.90 231.22 54716.62 88888.00 2015-03-07 06:12:12.625 066 12531.90 231.25 54716.65 88888.00 2015-03-07 06:12:12.750 066 12531.88 231.25 54716.68 88888.00 2015-03-07 06:12:12.875 066 12531.85 231.22 54716.68 88888.00 2015-03-07 06:12:13.000 066 12531.92 231.22 54716.65 88888.00 2015-03-07 06:12:13.125 066 12531.90 231.18 54716.68 88888.00 2015-03-07 06:12:13.250 066 12531.88 231.18 54716.68 88888.00 2015-03-07 06:12:13.375 066 12531.95 231.18 54716.68 88888.00 2015-03-07 06:12:13.500 066 12531.92 231.18 54716.65 88888.00 2015-03-07 06:12:13.625 066 12531.92 231.12 54716.65 88888.00 2015-03-07 06:12:13.750 066 12531.92 231.10 54716.65 88888.00 2015-03-07 06:12:13.875 066 12531.95 231.10 54716.68 88888.00 2015-03-07 06:12:14.000 066 12531.92 231.10 54716.68 88888.00 2015-03-07 06:12:14.125 066 12531.90 231.05 54716.68 88888.00 2015-03-07 06:12:14.250 066 12531.85 230.97 54716.68 88888.00 2015-03-07 06:12:14.375 066 12531.85 231.03 54716.65 88888.00 2015-03-07 06:12:14.500 066 12531.80 231.03 54716.68 88888.00 2015-03-07 06:12:14.625 066 12531.80 230.97 54716.68 88888.00 2015-03-07 06:12:14.750 066 12531.80 230.95 54716.68 88888.00 2015-03-07 06:12:14.875 066 12531.80 230.95 54716.68 88888.00 2015-03-07 06:12:15.000 066 12531.80 230.95 54716.65 88888.00 2015-03-07 06:12:15.125 066 12531.88 230.95 54716.68 88888.00 2015-03-07 06:12:15.250 066 12531.88 230.93 54716.70 88888.00 2015-03-07 06:12:15.375 066 12531.85 230.90 54716.68 88888.00 2015-03-07 06:12:15.500 066 12531.73 230.88 54716.65 88888.00 2015-03-07 06:12:15.625 066 12531.73 230.88 54716.65 88888.00 2015-03-07 06:12:15.750 066 12531.77 230.85 54716.65 88888.00 2015-03-07 06:12:15.875 066 12531.75 230.88 54716.65 88888.00 2015-03-07 06:12:16.000 066 12531.75 230.80 54716.65 88888.00 2015-03-07 06:12:16.125 066 12531.73 230.78 54716.65 88888.00 2015-03-07 06:12:16.250 066 12531.70 230.78 54716.65 88888.00 2015-03-07 06:12:16.375 066 12531.80 230.78 54716.65 88888.00 2015-03-07 06:12:16.500 066 12531.73 230.78 54716.68 88888.00 2015-03-07 06:12:16.625 066 12531.73 230.72 54716.65 88888.00 2015-03-07 06:12:16.750 066 12531.83 230.68 54716.62 88888.00 2015-03-07 06:12:16.875 066 12531.88 230.70 54716.65 88888.00 2015-03-07 06:12:17.000 066 12531.88 230.70 54716.68 88888.00 2015-03-07 06:12:17.125 066 12531.77 230.70 54716.65 88888.00 2015-03-07 06:12:17.250 066 12531.73 230.68 54716.60 88888.00 2015-03-07 06:12:17.375 066 12531.73 230.65 54716.62 88888.00 2015-03-07 06:12:17.500 066 12531.73 230.60 54716.62 88888.00 2015-03-07 06:12:17.625 066 12531.70 230.62 54716.60 88888.00 2015-03-07 06:12:17.750 066 12531.62 230.62 54716.62 88888.00 2015-03-07 06:12:17.875 066 12531.65 230.60 54716.60 88888.00 2015-03-07 06:12:18.000 066 12531.75 230.60 54716.60 88888.00 2015-03-07 06:12:18.125 066 12531.80 230.60 54716.60 88888.00 2015-03-07 06:12:18.250 066 12531.73 230.53 54716.60 88888.00 2015-03-07 06:12:18.375 066 12531.80 230.55 54716.60 88888.00 2015-03-07 06:12:18.500 066 12531.80 230.53 54716.57 88888.00 2015-03-07 06:12:18.625 066 12531.75 230.53 54716.57 88888.00 2015-03-07 06:12:18.750 066 12531.73 230.53 54716.55 88888.00 2015-03-07 06:12:18.875 066 12531.67 230.53 54716.57 88888.00 2015-03-07 06:12:19.000 066 12531.62 230.47 54716.55 88888.00 2015-03-07 06:12:19.125 066 12531.62 230.45 54716.57 88888.00 2015-03-07 06:12:19.250 066 12531.65 230.45 54716.57 88888.00 2015-03-07 06:12:19.375 066 12531.62 230.45 54716.57 88888.00 2015-03-07 06:12:19.500 066 12531.58 230.45 54716.60 88888.00 2015-03-07 06:12:19.625 066 12531.52 230.43 54716.60 88888.00 2015-03-07 06:12:19.750 066 12531.48 230.38 54716.60 88888.00 2015-03-07 06:12:19.875 066 12531.52 230.40 54716.57 88888.00 2015-03-07 06:12:20.000 066 12531.55 230.38 54716.55 88888.00 2015-03-07 06:12:20.125 066 12531.58 230.38 54716.57 88888.00 2015-03-07 06:12:20.250 066 12531.62 230.38 54716.60 88888.00 2015-03-07 06:12:20.375 066 12531.65 230.40 54716.57 88888.00 2015-03-07 06:12:20.500 066 12531.62 230.38 54716.55 88888.00 2015-03-07 06:12:20.625 066 12531.67 230.32 54716.55 88888.00 2015-03-07 06:12:20.750 066 12531.70 230.35 54716.55 88888.00 2015-03-07 06:12:20.875 066 12531.67 230.32 54716.55 88888.00 2015-03-07 06:12:21.000 066 12531.65 230.30 54716.55 88888.00 2015-03-07 06:12:21.125 066 12531.62 230.28 54716.57 88888.00 2015-03-07 06:12:21.250 066 12531.58 230.25 54716.55 88888.00 2015-03-07 06:12:21.375 066 12531.60 230.25 54716.55 88888.00 2015-03-07 06:12:21.500 066 12531.60 230.25 54716.57 88888.00 2015-03-07 06:12:21.625 066 12531.60 230.25 54716.53 88888.00 2015-03-07 06:12:21.750 066 12531.67 230.22 54716.55 88888.00 2015-03-07 06:12:21.875 066 12531.67 230.22 54716.53 88888.00 2015-03-07 06:12:22.000 066 12531.62 230.20 54716.53 88888.00 2015-03-07 06:12:22.125 066 12531.62 230.20 54716.55 88888.00 2015-03-07 06:12:22.250 066 12531.60 230.18 54716.57 88888.00 2015-03-07 06:12:22.375 066 12531.58 230.18 54716.55 88888.00 2015-03-07 06:12:22.500 066 12531.58 230.18 54716.55 88888.00 2015-03-07 06:12:22.625 066 12531.58 230.15 54716.53 88888.00 2015-03-07 06:12:22.750 066 12531.55 230.15 54716.55 88888.00 2015-03-07 06:12:22.875 066 12531.55 230.10 54716.50 88888.00 2015-03-07 06:12:23.000 066 12531.50 230.07 54716.47 88888.00 2015-03-07 06:12:23.125 066 12531.42 230.07 54716.50 88888.00 2015-03-07 06:12:23.250 066 12531.45 230.05 54716.53 88888.00 2015-03-07 06:12:23.375 066 12531.52 230.07 54716.55 88888.00 2015-03-07 06:12:23.500 066 12531.55 230.05 54716.53 88888.00 2015-03-07 06:12:23.625 066 12531.55 230.03 54716.53 88888.00 2015-03-07 06:12:23.750 066 12531.48 230.03 54716.53 88888.00 2015-03-07 06:12:23.875 066 12531.45 230.00 54716.53 88888.00 2015-03-07 06:12:24.000 066 12531.45 229.93 54716.53 88888.00 2015-03-07 06:12:24.125 066 12531.40 230.00 54716.50 88888.00 2015-03-07 06:12:24.250 066 12531.38 229.93 54716.53 88888.00 2015-03-07 06:12:24.375 066 12531.33 229.97 54716.53 88888.00 2015-03-07 06:12:24.500 066 12531.35 229.93 54716.53 88888.00 2015-03-07 06:12:24.625 066 12531.38 229.93 54716.50 88888.00 2015-03-07 06:12:24.750 066 12531.42 229.90 54716.47 88888.00 2015-03-07 06:12:24.875 066 12531.38 229.88 54716.45 88888.00 2015-03-07 06:12:25.000 066 12531.38 229.90 54716.47 88888.00 2015-03-07 06:12:25.125 066 12531.33 229.90 54716.50 88888.00 2015-03-07 06:12:25.250 066 12531.27 229.85 54716.53 88888.00 2015-03-07 06:12:25.375 066 12531.40 229.85 54716.47 88888.00 2015-03-07 06:12:25.500 066 12531.40 229.85 54716.45 88888.00 2015-03-07 06:12:25.625 066 12531.40 229.85 54716.50 88888.00 2015-03-07 06:12:25.750 066 12531.38 229.80 54716.47 88888.00 2015-03-07 06:12:25.875 066 12531.38 229.80 54716.45 88888.00 2015-03-07 06:12:26.000 066 12531.38 229.78 54716.45 88888.00 2015-03-07 06:12:26.125 066 12531.35 229.75 54716.45 88888.00 2015-03-07 06:12:26.250 066 12531.33 229.78 54716.45 88888.00 2015-03-07 06:12:26.375 066 12531.38 229.75 54716.47 88888.00 2015-03-07 06:12:26.500 066 12531.42 229.75 54716.47 88888.00 2015-03-07 06:12:26.625 066 12531.45 229.72 54716.45 88888.00 2015-03-07 06:12:26.750 066 12531.45 229.68 54716.43 88888.00 2015-03-07 06:12:26.875 066 12531.45 229.68 54716.45 88888.00 2015-03-07 06:12:27.000 066 12531.45 229.68 54716.47 88888.00 2015-03-07 06:12:27.125 066 12531.45 229.70 54716.45 88888.00 2015-03-07 06:12:27.250 066 12531.40 229.68 54716.45 88888.00 2015-03-07 06:12:27.375 066 12531.48 229.65 54716.45 88888.00 2015-03-07 06:12:27.500 066 12531.52 229.68 54716.43 88888.00 2015-03-07 06:12:27.625 066 12531.40 229.68 54716.43 88888.00 2015-03-07 06:12:27.750 066 12531.27 229.65 54716.43 88888.00 2015-03-07 06:12:27.875 066 12531.27 229.65 54716.45 88888.00 2015-03-07 06:12:28.000 066 12531.33 229.68 54716.43 88888.00 2015-03-07 06:12:28.125 066 12531.33 229.65 54716.45 88888.00 2015-03-07 06:12:28.250 066 12531.27 229.62 54716.43 88888.00 2015-03-07 06:12:28.375 066 12531.33 229.62 54716.43 88888.00 2015-03-07 06:12:28.500 066 12531.33 229.60 54716.38 88888.00 2015-03-07 06:12:28.625 066 12531.38 229.60 54716.45 88888.00 2015-03-07 06:12:28.750 066 12531.42 229.57 54716.43 88888.00 2015-03-07 06:12:28.875 066 12531.42 229.57 54716.38 88888.00 2015-03-07 06:12:29.000 066 12531.38 229.60 54716.38 88888.00 2015-03-07 06:12:29.125 066 12531.35 229.57 54716.40 88888.00 2015-03-07 06:12:29.250 066 12531.35 229.55 54716.43 88888.00 2015-03-07 06:12:29.375 066 12531.40 229.57 54716.43 88888.00 2015-03-07 06:12:29.500 066 12531.38 229.57 54716.40 88888.00 2015-03-07 06:12:29.625 066 12531.35 229.53 54716.38 88888.00 2015-03-07 06:12:29.750 066 12531.35 229.53 54716.38 88888.00 2015-03-07 06:12:29.875 066 12531.40 229.53 54716.40 88888.00 2015-03-07 06:12:30.000 066 12531.42 229.50 54716.35 88888.00 2015-03-07 06:12:30.125 066 12531.45 229.47 54716.32 88888.00 2015-03-07 06:12:30.250 066 12531.40 229.43 54716.35 88888.00 2015-03-07 06:12:30.375 066 12531.38 229.43 54716.38 88888.00 2015-03-07 06:12:30.500 066 12531.38 229.47 54716.35 88888.00 2015-03-07 06:12:30.625 066 12531.42 229.50 54716.35 88888.00 2015-03-07 06:12:30.750 066 12531.48 229.47 54716.38 88888.00 2015-03-07 06:12:30.875 066 12531.38 229.43 54716.35 88888.00 2015-03-07 06:12:31.000 066 12531.40 229.38 54716.35 88888.00 2015-03-07 06:12:31.125 066 12531.40 229.38 54716.35 88888.00 2015-03-07 06:12:31.250 066 12531.45 229.38 54716.35 88888.00 2015-03-07 06:12:31.375 066 12531.45 229.40 54716.35 88888.00 2015-03-07 06:12:31.500 066 12531.42 229.43 54716.35 88888.00 2015-03-07 06:12:31.625 066 12531.35 229.38 54716.30 88888.00 2015-03-07 06:12:31.750 066 12531.38 229.38 54716.32 88888.00 2015-03-07 06:12:31.875 066 12531.40 229.40 54716.32 88888.00 2015-03-07 06:12:32.000 066 12531.45 229.40 54716.30 88888.00 2015-03-07 06:12:32.125 066 12531.48 229.40 54716.30 88888.00 2015-03-07 06:12:32.250 066 12531.38 229.38 54716.30 88888.00 2015-03-07 06:12:32.375 066 12531.35 229.38 54716.30 88888.00 2015-03-07 06:12:32.500 066 12531.30 229.32 54716.32 88888.00 2015-03-07 06:12:32.625 066 12531.33 229.32 54716.35 88888.00 2015-03-07 06:12:32.750 066 12531.33 229.32 54716.32 88888.00 2015-03-07 06:12:32.875 066 12531.33 229.32 54716.30 88888.00 2015-03-07 06:12:33.000 066 12531.35 229.32 54716.32 88888.00 2015-03-07 06:12:33.125 066 12531.40 229.32 54716.35 88888.00 2015-03-07 06:12:33.250 066 12531.35 229.25 54716.32 88888.00 2015-03-07 06:12:33.375 066 12531.35 229.25 54716.32 88888.00 2015-03-07 06:12:33.500 066 12531.35 229.30 54716.28 88888.00 2015-03-07 06:12:33.625 066 12531.33 229.30 54716.28 88888.00 2015-03-07 06:12:33.750 066 12531.35 229.25 54716.25 88888.00 2015-03-07 06:12:33.875 066 12531.33 229.25 54716.28 88888.00 2015-03-07 06:12:34.000 066 12531.27 229.25 54716.25 88888.00 2015-03-07 06:12:34.125 066 12531.27 229.30 54716.30 88888.00 2015-03-07 06:12:34.250 066 12531.20 229.28 54716.28 88888.00 2015-03-07 06:12:34.375 066 12531.23 229.22 54716.22 88888.00 2015-03-07 06:12:34.500 066 12531.25 229.25 54716.25 88888.00 2015-03-07 06:12:34.625 066 12531.25 229.25 54716.22 88888.00 2015-03-07 06:12:34.750 066 12531.23 229.22 54716.22 88888.00 2015-03-07 06:12:34.875 066 12531.23 229.20 54716.20 88888.00 2015-03-07 06:12:35.000 066 12531.25 229.18 54716.20 88888.00 2015-03-07 06:12:35.125 066 12531.25 229.22 54716.25 88888.00 2015-03-07 06:12:35.250 066 12531.23 229.20 54716.22 88888.00 2015-03-07 06:12:35.375 066 12531.23 229.20 54716.25 88888.00 2015-03-07 06:12:35.500 066 12531.27 229.20 54716.18 88888.00 2015-03-07 06:12:35.625 066 12531.30 229.20 54716.22 88888.00 2015-03-07 06:12:35.750 066 12531.30 229.18 54716.22 88888.00 2015-03-07 06:12:35.875 066 12531.27 229.18 54716.22 88888.00 2015-03-07 06:12:36.000 066 12531.27 229.15 54716.20 88888.00 2015-03-07 06:12:36.125 066 12531.35 229.15 54716.20 88888.00 2015-03-07 06:12:36.250 066 12531.33 229.15 54716.20 88888.00 2015-03-07 06:12:36.375 066 12531.30 229.20 54716.20 88888.00 2015-03-07 06:12:36.500 066 12531.25 229.18 54716.18 88888.00 2015-03-07 06:12:36.625 066 12531.20 229.12 54716.18 88888.00 2015-03-07 06:12:36.750 066 12531.25 229.12 54716.15 88888.00 2015-03-07 06:12:36.875 066 12531.25 229.12 54716.15 88888.00 2015-03-07 06:12:37.000 066 12531.30 229.12 54716.18 88888.00 2015-03-07 06:12:37.125 066 12531.35 229.12 54716.18 88888.00 2015-03-07 06:12:37.250 066 12531.33 229.12 54716.12 88888.00 2015-03-07 06:12:37.375 066 12531.30 229.12 54716.15 88888.00 2015-03-07 06:12:37.500 066 12531.20 229.12 54716.15 88888.00 2015-03-07 06:12:37.625 066 12531.27 229.10 54716.15 88888.00 2015-03-07 06:12:37.750 066 12531.30 229.10 54716.15 88888.00 2015-03-07 06:12:37.875 066 12531.33 229.12 54716.15 88888.00 2015-03-07 06:12:38.000 066 12531.27 229.10 54716.12 88888.00 2015-03-07 06:12:38.125 066 12531.25 229.10 54716.12 88888.00 2015-03-07 06:12:38.250 066 12531.20 229.07 54716.15 88888.00 2015-03-07 06:12:38.375 066 12531.25 229.07 54716.10 88888.00 2015-03-07 06:12:38.500 066 12531.35 229.07 54716.12 88888.00 2015-03-07 06:12:38.625 066 12531.33 229.07 54716.10 88888.00 2015-03-07 06:12:38.750 066 12531.33 229.07 54716.12 88888.00 2015-03-07 06:12:38.875 066 12531.38 229.05 54716.15 88888.00 2015-03-07 06:12:39.000 066 12531.38 229.07 54716.12 88888.00 2015-03-07 06:12:39.125 066 12531.35 229.07 54716.15 88888.00 2015-03-07 06:12:39.250 066 12531.35 229.07 54716.12 88888.00 2015-03-07 06:12:39.375 066 12531.35 229.10 54716.18 88888.00 2015-03-07 06:12:39.500 066 12531.35 229.05 54716.12 88888.00 2015-03-07 06:12:39.625 066 12531.35 229.05 54716.10 88888.00 2015-03-07 06:12:39.750 066 12531.38 229.05 54716.07 88888.00 2015-03-07 06:12:39.875 066 12531.35 229.05 54716.10 88888.00 2015-03-07 06:12:40.000 066 12531.38 229.05 54716.10 88888.00 2015-03-07 06:12:40.125 066 12531.40 229.07 54716.10 88888.00 2015-03-07 06:12:40.250 066 12531.42 229.05 54716.12 88888.00 2015-03-07 06:12:40.375 066 12531.42 229.03 54716.07 88888.00 2015-03-07 06:12:40.500 066 12531.40 229.00 54716.07 88888.00 2015-03-07 06:12:40.625 066 12531.42 229.03 54716.07 88888.00 2015-03-07 06:12:40.750 066 12531.42 229.03 54716.05 88888.00 2015-03-07 06:12:40.875 066 12531.35 229.00 54716.05 88888.00 2015-03-07 06:12:41.000 066 12531.27 228.97 54716.05 88888.00 2015-03-07 06:12:41.125 066 12531.30 229.00 54716.05 88888.00 2015-03-07 06:12:41.250 066 12531.33 229.00 54716.07 88888.00 2015-03-07 06:12:41.375 066 12531.38 229.00 54716.05 88888.00 2015-03-07 06:12:41.500 066 12531.35 229.00 54716.05 88888.00 2015-03-07 06:12:41.625 066 12531.30 229.00 54716.03 88888.00 2015-03-07 06:12:41.750 066 12531.33 229.00 54716.05 88888.00 2015-03-07 06:12:41.875 066 12531.25 229.00 54716.05 88888.00 2015-03-07 06:12:42.000 066 12531.27 229.00 54716.03 88888.00 2015-03-07 06:12:42.125 066 12531.33 229.00 54716.05 88888.00 2015-03-07 06:12:42.250 066 12531.30 228.95 54716.03 88888.00 2015-03-07 06:12:42.375 066 12531.27 228.93 54716.03 88888.00 2015-03-07 06:12:42.500 066 12531.25 228.95 54716.00 88888.00 2015-03-07 06:12:42.625 066 12531.27 228.97 54716.00 88888.00 2015-03-07 06:12:42.750 066 12531.27 228.97 54716.03 88888.00 2015-03-07 06:12:42.875 066 12531.27 228.95 54716.03 88888.00 2015-03-07 06:12:43.000 066 12531.25 228.95 54716.05 88888.00 2015-03-07 06:12:43.125 066 12531.30 228.93 54716.03 88888.00 2015-03-07 06:12:43.250 066 12531.35 228.95 54716.00 88888.00 2015-03-07 06:12:43.375 066 12531.45 228.95 54716.00 88888.00 2015-03-07 06:12:43.500 066 12531.45 228.93 54715.97 88888.00 2015-03-07 06:12:43.625 066 12531.45 228.95 54715.97 88888.00 2015-03-07 06:12:43.750 066 12531.45 228.97 54715.97 88888.00 2015-03-07 06:12:43.875 066 12531.40 229.00 54715.95 88888.00 2015-03-07 06:12:44.000 066 12531.35 229.00 54715.95 88888.00 2015-03-07 06:12:44.125 066 12531.40 229.00 54715.93 88888.00 2015-03-07 06:12:44.250 066 12531.40 228.97 54715.95 88888.00 2015-03-07 06:12:44.375 066 12531.40 229.00 54715.93 88888.00 2015-03-07 06:12:44.500 066 12531.42 229.00 54715.93 88888.00 2015-03-07 06:12:44.625 066 12531.45 229.03 54715.93 88888.00 2015-03-07 06:12:44.750 066 12531.48 229.03 54715.93 88888.00 2015-03-07 06:12:44.875 066 12531.50 229.03 54715.95 88888.00 2015-03-07 06:12:45.000 066 12531.50 229.03 54715.93 88888.00 2015-03-07 06:12:45.125 066 12531.42 229.05 54715.95 88888.00 2015-03-07 06:12:45.250 066 12531.33 228.97 54715.95 88888.00 2015-03-07 06:12:45.375 066 12531.30 228.97 54715.93 88888.00 2015-03-07 06:12:45.500 066 12531.40 229.03 54715.93 88888.00 2015-03-07 06:12:45.625 066 12531.45 229.03 54715.90 88888.00 2015-03-07 06:12:45.750 066 12531.48 229.00 54715.93 88888.00 2015-03-07 06:12:45.875 066 12531.40 229.00 54715.90 88888.00 2015-03-07 06:12:46.000 066 12531.42 229.05 54715.90 88888.00 2015-03-07 06:12:46.125 066 12531.55 229.03 54715.90 88888.00 2015-03-07 06:12:46.250 066 12531.52 228.95 54715.90 88888.00 2015-03-07 06:12:46.375 066 12531.52 228.95 54715.85 88888.00 2015-03-07 06:12:46.500 066 12531.55 228.97 54715.88 88888.00 2015-03-07 06:12:46.625 066 12531.55 228.97 54715.88 88888.00 2015-03-07 06:12:46.750 066 12531.55 229.00 54715.88 88888.00 2015-03-07 06:12:46.875 066 12531.55 228.97 54715.82 88888.00 2015-03-07 06:12:47.000 066 12531.55 228.95 54715.82 88888.00 2015-03-07 06:12:47.125 066 12531.60 229.00 54715.85 88888.00 2015-03-07 06:12:47.250 066 12531.62 229.00 54715.85 88888.00 2015-03-07 06:12:47.375 066 12531.75 229.05 54715.88 88888.00 2015-03-07 06:12:47.500 066 12531.83 229.07 54715.85 88888.00 2015-03-07 06:12:47.625 066 12531.83 229.05 54715.88 88888.00 2015-03-07 06:12:47.750 066 12531.77 229.05 54715.88 88888.00 2015-03-07 06:12:47.875 066 12531.73 229.03 54715.85 88888.00 2015-03-07 06:12:48.000 066 12531.70 228.97 54715.82 88888.00 2015-03-07 06:12:48.125 066 12531.77 229.03 54715.85 88888.00 2015-03-07 06:12:48.250 066 12531.80 229.05 54715.82 88888.00 2015-03-07 06:12:48.375 066 12531.83 229.07 54715.82 88888.00 2015-03-07 06:12:48.500 066 12531.83 229.07 54715.80 88888.00 2015-03-07 06:12:48.625 066 12531.88 229.05 54715.80 88888.00 2015-03-07 06:12:48.750 066 12531.92 229.07 54715.78 88888.00 2015-03-07 06:12:48.875 066 12531.90 229.10 54715.80 88888.00 2015-03-07 06:12:49.000 066 12531.88 229.10 54715.78 88888.00 2015-03-07 06:12:49.125 066 12531.90 229.10 54715.80 88888.00 2015-03-07 06:12:49.250 066 12531.92 229.05 54715.78 88888.00 2015-03-07 06:12:49.375 066 12531.95 229.07 54715.75 88888.00 2015-03-07 06:12:49.500 066 12531.90 229.07 54715.72 88888.00 2015-03-07 06:12:49.625 066 12531.92 229.05 54715.72 88888.00 2015-03-07 06:12:49.750 066 12531.98 229.07 54715.72 88888.00 2015-03-07 06:12:49.875 066 12532.05 229.15 54715.78 88888.00 2015-03-07 06:12:50.000 066 12532.10 229.12 54715.78 88888.00 2015-03-07 06:12:50.125 066 12532.05 229.10 54715.70 88888.00 2015-03-07 06:12:50.250 066 12532.05 229.10 54715.70 88888.00 2015-03-07 06:12:50.375 066 12532.12 229.12 54715.70 88888.00 2015-03-07 06:12:50.500 066 12532.12 229.10 54715.70 88888.00 2015-03-07 06:12:50.625 066 12532.12 229.07 54715.70 88888.00 2015-03-07 06:12:50.750 066 12532.12 229.07 54715.68 88888.00 2015-03-07 06:12:50.875 066 12532.15 229.10 54715.70 88888.00 2015-03-07 06:12:51.000 066 12532.15 229.10 54715.68 88888.00 2015-03-07 06:12:51.125 066 12532.17 229.12 54715.68 88888.00 2015-03-07 06:12:51.250 066 12532.17 229.10 54715.70 88888.00 2015-03-07 06:12:51.375 066 12532.20 229.10 54715.70 88888.00 2015-03-07 06:12:51.500 066 12532.17 229.10 54715.70 88888.00 2015-03-07 06:12:51.625 066 12532.23 229.12 54715.70 88888.00 2015-03-07 06:12:51.750 066 12532.20 229.12 54715.65 88888.00 2015-03-07 06:12:51.875 066 12532.15 229.12 54715.62 88888.00 2015-03-07 06:12:52.000 066 12532.23 229.18 54715.62 88888.00 2015-03-07 06:12:52.125 066 12532.30 229.18 54715.65 88888.00 2015-03-07 06:12:52.250 066 12532.27 229.15 54715.68 88888.00 2015-03-07 06:12:52.375 066 12532.25 229.20 54715.65 88888.00 2015-03-07 06:12:52.500 066 12532.27 229.18 54715.62 88888.00 2015-03-07 06:12:52.625 066 12532.35 229.18 54715.62 88888.00 2015-03-07 06:12:52.750 066 12532.38 229.15 54715.60 88888.00 2015-03-07 06:12:52.875 066 12532.38 229.15 54715.62 88888.00 2015-03-07 06:12:53.000 066 12532.38 229.15 54715.62 88888.00 2015-03-07 06:12:53.125 066 12532.38 229.18 54715.62 88888.00 2015-03-07 06:12:53.250 066 12532.42 229.18 54715.62 88888.00 2015-03-07 06:12:53.375 066 12532.45 229.18 54715.60 88888.00 2015-03-07 06:12:53.500 066 12532.45 229.15 54715.60 88888.00 2015-03-07 06:12:53.625 066 12532.50 229.15 54715.60 88888.00 2015-03-07 06:12:53.750 066 12532.45 229.15 54715.60 88888.00 2015-03-07 06:12:53.875 066 12532.42 229.15 54715.60 88888.00 2015-03-07 06:12:54.000 066 12532.50 229.15 54715.60 88888.00 2015-03-07 06:12:54.125 066 12532.55 229.15 54715.62 88888.00 2015-03-07 06:12:54.250 066 12532.55 229.15 54715.60 88888.00 2015-03-07 06:12:54.375 066 12532.58 229.18 54715.57 88888.00 2015-03-07 06:12:54.500 066 12532.60 229.18 54715.57 88888.00 2015-03-07 06:12:54.625 066 12532.58 229.20 54715.57 88888.00 2015-03-07 06:12:54.750 066 12532.58 229.20 54715.57 88888.00 2015-03-07 06:12:54.875 066 12532.60 229.20 54715.57 88888.00 2015-03-07 06:12:55.000 066 12532.70 229.22 54715.57 88888.00 2015-03-07 06:12:55.125 066 12532.73 229.22 54715.55 88888.00 2015-03-07 06:12:55.250 066 12532.65 229.15 54715.55 88888.00 2015-03-07 06:12:55.375 066 12532.67 229.18 54715.53 88888.00 2015-03-07 06:12:55.500 066 12532.73 229.18 54715.53 88888.00 2015-03-07 06:12:55.625 066 12532.80 229.18 54715.53 88888.00 2015-03-07 06:12:55.750 066 12532.85 229.20 54715.53 88888.00 2015-03-07 06:12:55.875 066 12532.85 229.20 54715.55 88888.00 2015-03-07 06:12:56.000 066 12532.85 229.22 54715.53 88888.00 2015-03-07 06:12:56.125 066 12532.85 229.25 54715.53 88888.00 2015-03-07 06:12:56.250 066 12532.90 229.20 54715.55 88888.00 2015-03-07 06:12:56.375 066 12532.90 229.20 54715.53 88888.00 2015-03-07 06:12:56.500 066 12532.85 229.18 54715.50 88888.00 2015-03-07 06:12:56.625 066 12532.80 229.20 54715.50 88888.00 2015-03-07 06:12:56.750 066 12532.88 229.20 54715.50 88888.00 2015-03-07 06:12:56.875 066 12532.90 229.18 54715.53 88888.00 2015-03-07 06:12:57.000 066 12532.95 229.20 54715.50 88888.00 2015-03-07 06:12:57.125 066 12533.02 229.20 54715.50 88888.00 2015-03-07 06:12:57.250 066 12533.02 229.18 54715.50 88888.00 2015-03-07 06:12:57.375 066 12533.05 229.18 54715.47 88888.00 2015-03-07 06:12:57.500 066 12533.05 229.18 54715.43 88888.00 2015-03-07 06:12:57.625 066 12533.12 229.18 54715.45 88888.00 2015-03-07 06:12:57.750 066 12533.23 229.15 54715.43 88888.00 2015-03-07 06:12:57.875 066 12533.23 229.15 54715.43 88888.00 2015-03-07 06:12:58.000 066 12533.20 229.15 54715.45 88888.00 2015-03-07 06:12:58.125 066 12533.15 229.18 54715.45 88888.00 2015-03-07 06:12:58.250 066 12533.10 229.15 54715.45 88888.00 2015-03-07 06:12:58.375 066 12533.10 229.18 54715.45 88888.00 2015-03-07 06:12:58.500 066 12533.10 229.18 54715.43 88888.00 2015-03-07 06:12:58.625 066 12533.17 229.18 54715.45 88888.00 2015-03-07 06:12:58.750 066 12533.20 229.18 54715.47 88888.00 2015-03-07 06:12:58.875 066 12533.23 229.15 54715.43 88888.00 2015-03-07 06:12:59.000 066 12533.27 229.18 54715.43 88888.00 2015-03-07 06:12:59.125 066 12533.30 229.18 54715.45 88888.00 2015-03-07 06:12:59.250 066 12533.27 229.20 54715.50 88888.00 2015-03-07 06:12:59.375 066 12533.30 229.25 54715.45 88888.00 2015-03-07 06:12:59.500 066 12533.35 229.22 54715.43 88888.00 2015-03-07 06:12:59.625 066 12533.35 229.25 54715.40 88888.00 2015-03-07 06:12:59.750 066 12533.42 229.25 54715.40 88888.00 2015-03-07 06:12:59.875 066 12533.48 229.22 54715.43 88888.00 2015-03-07 06:13:00.000 066 12533.45 229.20 54715.43 88888.00 2015-03-07 06:13:00.125 066 12533.42 229.22 54715.43 88888.00 2015-03-07 06:13:00.250 066 12533.42 229.20 54715.43 88888.00 2015-03-07 06:13:00.375 066 12533.50 229.22 54715.43 88888.00 2015-03-07 06:13:00.500 066 12533.52 229.25 54715.43 88888.00 2015-03-07 06:13:00.625 066 12533.52 229.25 54715.43 88888.00 2015-03-07 06:13:00.750 066 12533.52 229.22 54715.43 88888.00 2015-03-07 06:13:00.875 066 12533.52 229.20 54715.40 88888.00 2015-03-07 06:13:01.000 066 12533.58 229.20 54715.40 88888.00 2015-03-07 06:13:01.125 066 12533.55 229.22 54715.40 88888.00 2015-03-07 06:13:01.250 066 12533.58 229.20 54715.40 88888.00 2015-03-07 06:13:01.375 066 12533.58 229.22 54715.38 88888.00 2015-03-07 06:13:01.500 066 12533.60 229.22 54715.40 88888.00 2015-03-07 06:13:01.625 066 12533.65 229.25 54715.40 88888.00 2015-03-07 06:13:01.750 066 12533.67 229.22 54715.43 88888.00 2015-03-07 06:13:01.875 066 12533.73 229.25 54715.40 88888.00 2015-03-07 06:13:02.000 066 12533.73 229.22 54715.38 88888.00 2015-03-07 06:13:02.125 066 12533.77 229.20 54715.38 88888.00 2015-03-07 06:13:02.250 066 12533.77 229.18 54715.40 88888.00 2015-03-07 06:13:02.375 066 12533.77 229.20 54715.40 88888.00 2015-03-07 06:13:02.500 066 12533.70 229.18 54715.35 88888.00 2015-03-07 06:13:02.625 066 12533.75 229.22 54715.40 88888.00 2015-03-07 06:13:02.750 066 12533.77 229.22 54715.40 88888.00 2015-03-07 06:13:02.875 066 12533.77 229.22 54715.40 88888.00 2015-03-07 06:13:03.000 066 12533.80 229.22 54715.40 88888.00 2015-03-07 06:13:03.125 066 12533.80 229.20 54715.40 88888.00 2015-03-07 06:13:03.250 066 12533.85 229.22 54715.40 88888.00 2015-03-07 06:13:03.375 066 12533.85 229.22 54715.38 88888.00 2015-03-07 06:13:03.500 066 12533.73 229.20 54715.38 88888.00 2015-03-07 06:13:03.625 066 12533.75 229.20 54715.38 88888.00 2015-03-07 06:13:03.750 066 12533.80 229.22 54715.43 88888.00 2015-03-07 06:13:03.875 066 12533.88 229.22 54715.38 88888.00 2015-03-07 06:13:04.000 066 12533.85 229.20 54715.32 88888.00 2015-03-07 06:13:04.125 066 12533.77 229.20 54715.35 88888.00 2015-03-07 06:13:04.250 066 12533.77 229.22 54715.40 88888.00 2015-03-07 06:13:04.375 066 12533.83 229.20 54715.38 88888.00 2015-03-07 06:13:04.500 066 12533.83 229.22 54715.38 88888.00 2015-03-07 06:13:04.625 066 12533.83 229.22 54715.40 88888.00 2015-03-07 06:13:04.750 066 12533.83 229.25 54715.38 88888.00 2015-03-07 06:13:04.875 066 12533.83 229.25 54715.40 88888.00 2015-03-07 06:13:05.000 066 12533.83 229.22 54715.38 88888.00 2015-03-07 06:13:05.125 066 12533.83 229.22 54715.38 88888.00 2015-03-07 06:13:05.250 066 12533.85 229.22 54715.38 88888.00 2015-03-07 06:13:05.375 066 12533.90 229.22 54715.38 88888.00 2015-03-07 06:13:05.500 066 12533.95 229.22 54715.35 88888.00 2015-03-07 06:13:05.625 066 12533.95 229.22 54715.38 88888.00 2015-03-07 06:13:05.750 066 12533.92 229.22 54715.38 88888.00 2015-03-07 06:13:05.875 066 12533.85 229.22 54715.35 88888.00 2015-03-07 06:13:06.000 066 12533.80 229.20 54715.32 88888.00 2015-03-07 06:13:06.125 066 12533.83 229.18 54715.32 88888.00 2015-03-07 06:13:06.250 066 12533.90 229.18 54715.35 88888.00 2015-03-07 06:13:06.375 066 12533.95 229.22 54715.38 88888.00 2015-03-07 06:13:06.500 066 12533.90 229.22 54715.35 88888.00 2015-03-07 06:13:06.625 066 12533.95 229.20 54715.35 88888.00 2015-03-07 06:13:06.750 066 12533.90 229.15 54715.32 88888.00 2015-03-07 06:13:06.875 066 12533.90 229.18 54715.35 88888.00 2015-03-07 06:13:07.000 066 12534.00 229.18 54715.35 88888.00 2015-03-07 06:13:07.125 066 12533.98 229.15 54715.35 88888.00 2015-03-07 06:13:07.250 066 12533.92 229.18 54715.35 88888.00 2015-03-07 06:13:07.375 066 12533.90 229.20 54715.32 88888.00 2015-03-07 06:13:07.500 066 12533.95 229.18 54715.32 88888.00 2015-03-07 06:13:07.625 066 12533.98 229.22 54715.32 88888.00 2015-03-07 06:13:07.750 066 12534.02 229.20 54715.38 88888.00 2015-03-07 06:13:07.875 066 12534.05 229.20 54715.38 88888.00 2015-03-07 06:13:08.000 066 12533.95 229.20 54715.35 88888.00 2015-03-07 06:13:08.125 066 12533.92 229.20 54715.38 88888.00 2015-03-07 06:13:08.250 066 12533.98 229.20 54715.35 88888.00 2015-03-07 06:13:08.375 066 12534.08 229.20 54715.35 88888.00 2015-03-07 06:13:08.500 066 12534.10 229.18 54715.35 88888.00 2015-03-07 06:13:08.625 066 12534.12 229.18 54715.32 88888.00 2015-03-07 06:13:08.750 066 12534.10 229.20 54715.35 88888.00 2015-03-07 06:13:08.875 066 12534.12 229.20 54715.35 88888.00 2015-03-07 06:13:09.000 066 12534.10 229.18 54715.32 88888.00 2015-03-07 06:13:09.125 066 12534.12 229.18 54715.35 88888.00 2015-03-07 06:13:09.250 066 12534.05 229.12 54715.35 88888.00 2015-03-07 06:13:09.375 066 12534.05 229.12 54715.35 88888.00 2015-03-07 06:13:09.500 066 12534.08 229.12 54715.32 88888.00 2015-03-07 06:13:09.625 066 12534.10 229.12 54715.32 88888.00 2015-03-07 06:13:09.750 066 12534.23 229.15 54715.35 88888.00 2015-03-07 06:13:09.875 066 12534.30 229.15 54715.35 88888.00 2015-03-07 06:13:10.000 066 12534.27 229.12 54715.32 88888.00 2015-03-07 06:13:10.125 066 12534.27 229.15 54715.35 88888.00 2015-03-07 06:13:10.250 066 12534.23 229.20 54715.35 88888.00 2015-03-07 06:13:10.375 066 12534.30 229.18 54715.38 88888.00 2015-03-07 06:13:10.500 066 12534.27 229.18 54715.35 88888.00 2015-03-07 06:13:10.625 066 12534.17 229.15 54715.35 88888.00 2015-03-07 06:13:10.750 066 12534.15 229.15 54715.35 88888.00 2015-03-07 06:13:10.875 066 12534.15 229.15 54715.35 88888.00 2015-03-07 06:13:11.000 066 12534.20 229.12 54715.35 88888.00 2015-03-07 06:13:11.125 066 12534.30 229.10 54715.38 88888.00 2015-03-07 06:13:11.250 066 12534.30 229.10 54715.35 88888.00 2015-03-07 06:13:11.375 066 12534.25 229.07 54715.32 88888.00 2015-03-07 06:13:11.500 066 12534.25 229.12 54715.35 88888.00 2015-03-07 06:13:11.625 066 12534.25 229.10 54715.38 88888.00 2015-03-07 06:13:11.750 066 12534.25 229.07 54715.38 88888.00 2015-03-07 06:13:11.875 066 12534.30 229.07 54715.38 88888.00 2015-03-07 06:13:12.000 066 12534.30 229.03 54715.35 88888.00 2015-03-07 06:13:12.125 066 12534.20 229.05 54715.38 88888.00 2015-03-07 06:13:12.250 066 12534.17 229.07 54715.38 88888.00 2015-03-07 06:13:12.375 066 12534.25 229.07 54715.38 88888.00 2015-03-07 06:13:12.500 066 12534.25 229.03 54715.30 88888.00 2015-03-07 06:13:12.625 066 12534.25 229.03 54715.32 88888.00 2015-03-07 06:13:12.750 066 12534.17 229.05 54715.35 88888.00 2015-03-07 06:13:12.875 066 12534.15 229.05 54715.35 88888.00 2015-03-07 06:13:13.000 066 12534.20 229.05 54715.35 88888.00 2015-03-07 06:13:13.125 066 12534.23 229.05 54715.35 88888.00 2015-03-07 06:13:13.250 066 12534.17 229.05 54715.35 88888.00 2015-03-07 06:13:13.375 066 12534.15 229.05 54715.32 88888.00 2015-03-07 06:13:13.500 066 12534.12 229.03 54715.35 88888.00 2015-03-07 06:13:13.625 066 12534.10 229.03 54715.38 88888.00 2015-03-07 06:13:13.750 066 12534.08 229.05 54715.35 88888.00 2015-03-07 06:13:13.875 066 12534.10 229.05 54715.35 88888.00 2015-03-07 06:13:14.000 066 12534.17 229.00 54715.32 88888.00 2015-03-07 06:13:14.125 066 12534.20 228.97 54715.32 88888.00 2015-03-07 06:13:14.250 066 12534.15 228.97 54715.35 88888.00 2015-03-07 06:13:14.375 066 12534.15 228.95 54715.35 88888.00 2015-03-07 06:13:14.500 066 12534.17 228.97 54715.38 88888.00 2015-03-07 06:13:14.625 066 12534.17 228.93 54715.35 88888.00 2015-03-07 06:13:14.750 066 12534.23 228.95 54715.38 88888.00 2015-03-07 06:13:14.875 066 12534.20 228.93 54715.38 88888.00 2015-03-07 06:13:15.000 066 12534.25 228.90 54715.38 88888.00 2015-03-07 06:13:15.125 066 12534.25 228.93 54715.38 88888.00 2015-03-07 06:13:15.250 066 12534.20 228.93 54715.35 88888.00 2015-03-07 06:13:15.375 066 12534.20 228.93 54715.32 88888.00 2015-03-07 06:13:15.500 066 12534.20 228.90 54715.32 88888.00 2015-03-07 06:13:15.625 066 12534.23 228.93 54715.32 88888.00 2015-03-07 06:13:15.750 066 12534.25 228.90 54715.35 88888.00 2015-03-07 06:13:15.875 066 12534.23 228.90 54715.38 88888.00 2015-03-07 06:13:16.000 066 12534.17 228.88 54715.35 88888.00 2015-03-07 06:13:16.125 066 12534.15 228.88 54715.35 88888.00 2015-03-07 06:13:16.250 066 12534.23 228.88 54715.38 88888.00 2015-03-07 06:13:16.375 066 12534.25 228.88 54715.38 88888.00 2015-03-07 06:13:16.500 066 12534.15 228.85 54715.38 88888.00 2015-03-07 06:13:16.625 066 12534.10 228.82 54715.38 88888.00 2015-03-07 06:13:16.750 066 12534.17 228.85 54715.38 88888.00 2015-03-07 06:13:16.875 066 12534.27 228.85 54715.32 88888.00 2015-03-07 06:13:17.000 066 12534.27 228.82 54715.32 88888.00 2015-03-07 06:13:17.125 066 12534.20 228.80 54715.35 88888.00 2015-03-07 06:13:17.250 066 12534.15 228.82 54715.35 88888.00 2015-03-07 06:13:17.375 066 12534.17 228.85 54715.32 88888.00 2015-03-07 06:13:17.500 066 12534.12 228.82 54715.32 88888.00 2015-03-07 06:13:17.625 066 12534.02 228.78 54715.32 88888.00 2015-03-07 06:13:17.750 066 12534.05 228.78 54715.32 88888.00 2015-03-07 06:13:17.875 066 12534.02 228.75 54715.32 88888.00 2015-03-07 06:13:18.000 066 12534.05 228.78 54715.32 88888.00 2015-03-07 06:13:18.125 066 12534.12 228.80 54715.35 88888.00 2015-03-07 06:13:18.250 066 12534.08 228.80 54715.38 88888.00 2015-03-07 06:13:18.375 066 12534.12 228.75 54715.35 88888.00 2015-03-07 06:13:18.500 066 12534.15 228.72 54715.32 88888.00 2015-03-07 06:13:18.625 066 12534.12 228.70 54715.32 88888.00 2015-03-07 06:13:18.750 066 12534.08 228.70 54715.32 88888.00 2015-03-07 06:13:18.875 066 12534.10 228.70 54715.32 88888.00 2015-03-07 06:13:19.000 066 12534.02 228.70 54715.32 88888.00 2015-03-07 06:13:19.125 066 12534.10 228.72 54715.32 88888.00 2015-03-07 06:13:19.250 066 12534.15 228.68 54715.32 88888.00 2015-03-07 06:13:19.375 066 12534.23 228.68 54715.32 88888.00 2015-03-07 06:13:19.500 066 12534.17 228.70 54715.32 88888.00 2015-03-07 06:13:19.625 066 12534.12 228.68 54715.30 88888.00 2015-03-07 06:13:19.750 066 12534.17 228.62 54715.30 88888.00 2015-03-07 06:13:19.875 066 12534.15 228.62 54715.32 88888.00 2015-03-07 06:13:20.000 066 12534.08 228.65 54715.30 88888.00 2015-03-07 06:13:20.125 066 12534.05 228.65 54715.32 88888.00 2015-03-07 06:13:20.250 066 12534.05 228.68 54715.32 88888.00 2015-03-07 06:13:20.375 066 12534.08 228.65 54715.32 88888.00 2015-03-07 06:13:20.500 066 12534.12 228.65 54715.30 88888.00 2015-03-07 06:13:20.625 066 12534.10 228.65 54715.32 88888.00 2015-03-07 06:13:20.750 066 12534.05 228.65 54715.32 88888.00 2015-03-07 06:13:20.875 066 12534.02 228.62 54715.32 88888.00 2015-03-07 06:13:21.000 066 12534.05 228.62 54715.30 88888.00 2015-03-07 06:13:21.125 066 12534.02 228.60 54715.28 88888.00 2015-03-07 06:13:21.250 066 12534.02 228.60 54715.30 88888.00 2015-03-07 06:13:21.375 066 12534.05 228.62 54715.30 88888.00 2015-03-07 06:13:21.500 066 12534.08 228.60 54715.30 88888.00 2015-03-07 06:13:21.625 066 12534.12 228.60 54715.32 88888.00 2015-03-07 06:13:21.750 066 12534.12 228.62 54715.32 88888.00 2015-03-07 06:13:21.875 066 12534.05 228.62 54715.32 88888.00 2015-03-07 06:13:22.000 066 12534.02 228.60 54715.28 88888.00 2015-03-07 06:13:22.125 066 12534.02 228.60 54715.28 88888.00 2015-03-07 06:13:22.250 066 12534.05 228.57 54715.30 88888.00 2015-03-07 06:13:22.375 066 12534.10 228.60 54715.30 88888.00 2015-03-07 06:13:22.500 066 12534.08 228.53 54715.28 88888.00 2015-03-07 06:13:22.625 066 12534.10 228.55 54715.28 88888.00 2015-03-07 06:13:22.750 066 12534.10 228.60 54715.28 88888.00 2015-03-07 06:13:22.875 066 12534.00 228.57 54715.25 88888.00 2015-03-07 06:13:23.000 066 12533.98 228.55 54715.25 88888.00 2015-03-07 06:13:23.125 066 12533.98 228.55 54715.25 88888.00 2015-03-07 06:13:23.250 066 12534.02 228.55 54715.28 88888.00 2015-03-07 06:13:23.375 066 12534.02 228.57 54715.28 88888.00 2015-03-07 06:13:23.500 066 12533.92 228.53 54715.25 88888.00 2015-03-07 06:13:23.625 066 12533.95 228.50 54715.25 88888.00 2015-03-07 06:13:23.750 066 12534.00 228.50 54715.25 88888.00 2015-03-07 06:13:23.875 066 12534.00 228.55 54715.25 88888.00 2015-03-07 06:13:24.000 066 12533.98 228.53 54715.25 88888.00 2015-03-07 06:13:24.125 066 12533.98 228.50 54715.25 88888.00 2015-03-07 06:13:24.250 066 12534.02 228.47 54715.25 88888.00 2015-03-07 06:13:24.375 066 12534.02 228.50 54715.25 88888.00 2015-03-07 06:13:24.500 066 12534.05 228.53 54715.28 88888.00 2015-03-07 06:13:24.625 066 12534.10 228.55 54715.25 88888.00 2015-03-07 06:13:24.750 066 12534.08 228.53 54715.25 88888.00 2015-03-07 06:13:24.875 066 12534.05 228.50 54715.25 88888.00 2015-03-07 06:13:25.000 066 12534.02 228.50 54715.20 88888.00 2015-03-07 06:13:25.125 066 12534.08 228.47 54715.20 88888.00 2015-03-07 06:13:25.250 066 12534.02 228.43 54715.22 88888.00 2015-03-07 06:13:25.375 066 12534.00 228.40 54715.22 88888.00 2015-03-07 06:13:25.500 066 12533.98 228.43 54715.22 88888.00 2015-03-07 06:13:25.625 066 12534.00 228.45 54715.22 88888.00 2015-03-07 06:13:25.750 066 12533.95 228.43 54715.20 88888.00 2015-03-07 06:13:25.875 066 12533.92 228.47 54715.18 88888.00 2015-03-07 06:13:26.000 066 12533.95 228.45 54715.18 88888.00 2015-03-07 06:13:26.125 066 12533.95 228.45 54715.20 88888.00 2015-03-07 06:13:26.250 066 12533.92 228.43 54715.20 88888.00 2015-03-07 06:13:26.375 066 12533.95 228.40 54715.22 88888.00 2015-03-07 06:13:26.500 066 12533.92 228.43 54715.20 88888.00 2015-03-07 06:13:26.625 066 12533.98 228.43 54715.20 88888.00 2015-03-07 06:13:26.750 066 12533.98 228.40 54715.20 88888.00 2015-03-07 06:13:26.875 066 12533.98 228.40 54715.20 88888.00 2015-03-07 06:13:27.000 066 12533.88 228.40 54715.18 88888.00 2015-03-07 06:13:27.125 066 12533.88 228.40 54715.20 88888.00 2015-03-07 06:13:27.250 066 12533.92 228.45 54715.20 88888.00 2015-03-07 06:13:27.375 066 12533.92 228.43 54715.20 88888.00 2015-03-07 06:13:27.500 066 12533.88 228.43 54715.20 88888.00 2015-03-07 06:13:27.625 066 12533.88 228.43 54715.18 88888.00 2015-03-07 06:13:27.750 066 12533.90 228.35 54715.18 88888.00 2015-03-07 06:13:27.875 066 12533.95 228.40 54715.18 88888.00 2015-03-07 06:13:28.000 066 12534.00 228.43 54715.20 88888.00 2015-03-07 06:13:28.125 066 12533.95 228.40 54715.20 88888.00 2015-03-07 06:13:28.250 066 12533.92 228.40 54715.20 88888.00 2015-03-07 06:13:28.375 066 12533.88 228.40 54715.18 88888.00 2015-03-07 06:13:28.500 066 12533.92 228.43 54715.18 88888.00 2015-03-07 06:13:28.625 066 12533.92 228.43 54715.20 88888.00 2015-03-07 06:13:28.750 066 12533.92 228.43 54715.18 88888.00 2015-03-07 06:13:28.875 066 12533.88 228.40 54715.18 88888.00 2015-03-07 06:13:29.000 066 12533.83 228.40 54715.18 88888.00 2015-03-07 06:13:29.125 066 12533.85 228.38 54715.18 88888.00 2015-03-07 06:13:29.250 066 12533.90 228.38 54715.18 88888.00 2015-03-07 06:13:29.375 066 12533.90 228.40 54715.18 88888.00 2015-03-07 06:13:29.500 066 12533.92 228.40 54715.18 88888.00 2015-03-07 06:13:29.625 066 12533.98 228.40 54715.18 88888.00 2015-03-07 06:13:29.750 066 12533.90 228.40 54715.15 88888.00 2015-03-07 06:13:29.875 066 12533.88 228.35 54715.15 88888.00 2015-03-07 06:13:30.000 066 12533.83 228.38 54715.12 88888.00 2015-03-07 06:13:30.125 066 12533.92 228.38 54715.12 88888.00 2015-03-07 06:13:30.250 066 12533.88 228.38 54715.12 88888.00 2015-03-07 06:13:30.375 066 12533.88 228.40 54715.12 88888.00 2015-03-07 06:13:30.500 066 12533.88 228.40 54715.15 88888.00 2015-03-07 06:13:30.625 066 12533.92 228.43 54715.12 88888.00 2015-03-07 06:13:30.750 066 12533.92 228.43 54715.12 88888.00 2015-03-07 06:13:30.875 066 12533.92 228.43 54715.12 88888.00 2015-03-07 06:13:31.000 066 12533.88 228.38 54715.10 88888.00 2015-03-07 06:13:31.125 066 12533.90 228.43 54715.10 88888.00 2015-03-07 06:13:31.250 066 12533.92 228.38 54715.07 88888.00 2015-03-07 06:13:31.375 066 12533.98 228.40 54715.07 88888.00 2015-03-07 06:13:31.500 066 12533.95 228.43 54715.07 88888.00 2015-03-07 06:13:31.625 066 12533.92 228.45 54715.07 88888.00 2015-03-07 06:13:31.750 066 12533.98 228.40 54715.05 88888.00 2015-03-07 06:13:31.875 066 12534.00 228.43 54715.05 88888.00 2015-03-07 06:13:32.000 066 12533.98 228.40 54715.05 88888.00 2015-03-07 06:13:32.125 066 12533.88 228.40 54715.05 88888.00 2015-03-07 06:13:32.250 066 12533.85 228.43 54715.03 88888.00 2015-03-07 06:13:32.375 066 12533.95 228.43 54715.00 88888.00 2015-03-07 06:13:32.500 066 12533.88 228.40 54715.03 88888.00 2015-03-07 06:13:32.625 066 12533.85 228.45 54715.03 88888.00 2015-03-07 06:13:32.750 066 12533.90 228.45 54715.05 88888.00 2015-03-07 06:13:32.875 066 12533.95 228.47 54715.03 88888.00 2015-03-07 06:13:33.000 066 12533.98 228.45 54714.97 88888.00 2015-03-07 06:13:33.125 066 12533.98 228.45 54715.03 88888.00 2015-03-07 06:13:33.250 066 12533.95 228.47 54715.00 88888.00 2015-03-07 06:13:33.375 066 12534.00 228.45 54715.00 88888.00 2015-03-07 06:13:33.500 066 12534.05 228.47 54714.97 88888.00 2015-03-07 06:13:33.625 066 12534.05 228.47 54714.97 88888.00 2015-03-07 06:13:33.750 066 12534.02 228.45 54714.95 88888.00 2015-03-07 06:13:33.875 066 12534.00 228.45 54714.97 88888.00 2015-03-07 06:13:34.000 066 12534.00 228.47 54714.95 88888.00 2015-03-07 06:13:34.125 066 12534.02 228.47 54714.97 88888.00 2015-03-07 06:13:34.250 066 12534.02 228.45 54715.00 88888.00 2015-03-07 06:13:34.375 066 12534.02 228.45 54715.00 88888.00 2015-03-07 06:13:34.500 066 12533.98 228.47 54714.95 88888.00 2015-03-07 06:13:34.625 066 12533.98 228.45 54714.95 88888.00 2015-03-07 06:13:34.750 066 12534.00 228.45 54714.93 88888.00 2015-03-07 06:13:34.875 066 12533.95 228.45 54714.93 88888.00 2015-03-07 06:13:35.000 066 12533.95 228.43 54714.93 88888.00 2015-03-07 06:13:35.125 066 12534.00 228.45 54714.95 88888.00 2015-03-07 06:13:35.250 066 12533.98 228.45 54714.95 88888.00 2015-03-07 06:13:35.375 066 12534.00 228.45 54714.97 88888.00 2015-03-07 06:13:35.500 066 12534.00 228.45 54714.97 88888.00 2015-03-07 06:13:35.625 066 12534.00 228.45 54714.97 88888.00 2015-03-07 06:13:35.750 066 12534.00 228.40 54714.95 88888.00 2015-03-07 06:13:35.875 066 12534.00 228.40 54714.90 88888.00 2015-03-07 06:13:36.000 066 12534.02 228.50 54714.90 88888.00 2015-03-07 06:13:36.125 066 12534.02 228.47 54714.88 88888.00 2015-03-07 06:13:36.250 066 12533.92 228.43 54714.88 88888.00 2015-03-07 06:13:36.375 066 12534.00 228.47 54714.90 88888.00 2015-03-07 06:13:36.500 066 12534.00 228.50 54714.90 88888.00 2015-03-07 06:13:36.625 066 12534.00 228.53 54714.93 88888.00 2015-03-07 06:13:36.750 066 12533.98 228.47 54714.93 88888.00 2015-03-07 06:13:36.875 066 12533.95 228.47 54714.90 88888.00 2015-03-07 06:13:37.000 066 12533.92 228.47 54714.88 88888.00 2015-03-07 06:13:37.125 066 12533.98 228.50 54714.90 88888.00 2015-03-07 06:13:37.250 066 12534.02 228.53 54714.90 88888.00 2015-03-07 06:13:37.375 066 12534.12 228.55 54714.90 88888.00 2015-03-07 06:13:37.500 066 12534.15 228.53 54714.88 88888.00 2015-03-07 06:13:37.625 066 12534.08 228.53 54714.90 88888.00 2015-03-07 06:13:37.750 066 12534.02 228.53 54714.90 88888.00 2015-03-07 06:13:37.875 066 12534.08 228.53 54714.88 88888.00 2015-03-07 06:13:38.000 066 12534.15 228.50 54714.82 88888.00 2015-03-07 06:13:38.125 066 12534.15 228.50 54714.82 88888.00 2015-03-07 06:13:38.250 066 12534.12 228.53 54714.85 88888.00 2015-03-07 06:13:38.375 066 12534.15 228.53 54714.82 88888.00 2015-03-07 06:13:38.500 066 12534.08 228.55 54714.82 88888.00 2015-03-07 06:13:38.625 066 12534.02 228.55 54714.85 88888.00 2015-03-07 06:13:38.750 066 12534.00 228.50 54714.80 88888.00 2015-03-07 06:13:38.875 066 12534.08 228.53 54714.82 88888.00 2015-03-07 06:13:39.000 066 12534.05 228.50 54714.80 88888.00 2015-03-07 06:13:39.125 066 12534.05 228.47 54714.82 88888.00 2015-03-07 06:13:39.250 066 12534.12 228.50 54714.82 88888.00 2015-03-07 06:13:39.375 066 12534.15 228.50 54714.82 88888.00 2015-03-07 06:13:39.500 066 12534.17 228.47 54714.78 88888.00 2015-03-07 06:13:39.625 066 12534.10 228.45 54714.80 88888.00 2015-03-07 06:13:39.750 066 12534.08 228.50 54714.80 88888.00 2015-03-07 06:13:39.875 066 12534.05 228.53 54714.80 88888.00 2015-03-07 06:13:40.000 066 12534.10 228.53 54714.80 88888.00 2015-03-07 06:13:40.125 066 12534.17 228.50 54714.82 88888.00 2015-03-07 06:13:40.250 066 12534.12 228.50 54714.80 88888.00 2015-03-07 06:13:40.375 066 12534.12 228.53 54714.78 88888.00 2015-03-07 06:13:40.500 066 12534.15 228.50 54714.78 88888.00 2015-03-07 06:13:40.625 066 12534.12 228.50 54714.78 88888.00 2015-03-07 06:13:40.750 066 12534.15 228.53 54714.80 88888.00 2015-03-07 06:13:40.875 066 12534.15 228.53 54714.75 88888.00 2015-03-07 06:13:41.000 066 12534.15 228.53 54714.72 88888.00 2015-03-07 06:13:41.125 066 12534.17 228.55 54714.72 88888.00 2015-03-07 06:13:41.250 066 12534.15 228.53 54714.75 88888.00 2015-03-07 06:13:41.375 066 12534.15 228.53 54714.75 88888.00 2015-03-07 06:13:41.500 066 12534.12 228.55 54714.75 88888.00 2015-03-07 06:13:41.625 066 12534.15 228.55 54714.75 88888.00 2015-03-07 06:13:41.750 066 12534.17 228.55 54714.78 88888.00 2015-03-07 06:13:41.875 066 12534.20 228.55 54714.75 88888.00 2015-03-07 06:13:42.000 066 12534.33 228.53 54714.70 88888.00 2015-03-07 06:13:42.125 066 12534.33 228.53 54714.68 88888.00 2015-03-07 06:13:42.250 066 12534.30 228.53 54714.70 88888.00 2015-03-07 06:13:42.375 066 12534.33 228.55 54714.72 88888.00 2015-03-07 06:13:42.500 066 12534.30 228.53 54714.70 88888.00 2015-03-07 06:13:42.625 066 12534.30 228.53 54714.70 88888.00 2015-03-07 06:13:42.750 066 12534.27 228.53 54714.70 88888.00 2015-03-07 06:13:42.875 066 12534.35 228.57 54714.70 88888.00 2015-03-07 06:13:43.000 066 12534.33 228.57 54714.68 88888.00 2015-03-07 06:13:43.125 066 12534.27 228.53 54714.68 88888.00 2015-03-07 06:13:43.250 066 12534.23 228.47 54714.68 88888.00 2015-03-07 06:13:43.375 066 12534.27 228.50 54714.68 88888.00 2015-03-07 06:13:43.500 066 12534.30 228.53 54714.65 88888.00 2015-03-07 06:13:43.625 066 12534.38 228.57 54714.65 88888.00 2015-03-07 06:13:43.750 066 12534.33 228.55 54714.65 88888.00 2015-03-07 06:13:43.875 066 12534.33 228.55 54714.62 88888.00 2015-03-07 06:13:44.000 066 12534.30 228.55 54714.65 88888.00 2015-03-07 06:13:44.125 066 12534.30 228.53 54714.62 88888.00 2015-03-07 06:13:44.250 066 12534.25 228.53 54714.60 88888.00 2015-03-07 06:13:44.375 066 12534.25 228.53 54714.60 88888.00 2015-03-07 06:13:44.500 066 12534.23 228.57 54714.62 88888.00 2015-03-07 06:13:44.625 066 12534.25 228.57 54714.65 88888.00 2015-03-07 06:13:44.750 066 12534.30 228.55 54714.65 88888.00 2015-03-07 06:13:44.875 066 12534.38 228.55 54714.62 88888.00 2015-03-07 06:13:45.000 066 12534.38 228.55 54714.57 88888.00 2015-03-07 06:13:45.125 066 12534.38 228.55 54714.62 88888.00 2015-03-07 06:13:45.250 066 12534.38 228.50 54714.60 88888.00 2015-03-07 06:13:45.375 066 12534.45 228.50 54714.60 88888.00 2015-03-07 06:13:45.500 066 12534.45 228.50 54714.60 88888.00 2015-03-07 06:13:45.625 066 12534.40 228.50 54714.60 88888.00 2015-03-07 06:13:45.750 066 12534.35 228.50 54714.57 88888.00 2015-03-07 06:13:45.875 066 12534.40 228.47 54714.57 88888.00 2015-03-07 06:13:46.000 066 12534.48 228.50 54714.55 88888.00 2015-03-07 06:13:46.125 066 12534.42 228.53 54714.57 88888.00 2015-03-07 06:13:46.250 066 12534.38 228.55 54714.55 88888.00 2015-03-07 06:13:46.375 066 12534.35 228.57 54714.53 88888.00 2015-03-07 06:13:46.500 066 12534.35 228.53 54714.53 88888.00 2015-03-07 06:13:46.625 066 12534.33 228.50 54714.55 88888.00 2015-03-07 06:13:46.750 066 12534.40 228.53 54714.55 88888.00 2015-03-07 06:13:46.875 066 12534.45 228.55 54714.55 88888.00 2015-03-07 06:13:47.000 066 12534.45 228.50 54714.53 88888.00 2015-03-07 06:13:47.125 066 12534.40 228.53 54714.55 88888.00 2015-03-07 06:13:47.250 066 12534.38 228.50 54714.50 88888.00 2015-03-07 06:13:47.375 066 12534.40 228.50 54714.53 88888.00 2015-03-07 06:13:47.500 066 12534.42 228.55 54714.55 88888.00 2015-03-07 06:13:47.625 066 12534.48 228.57 54714.55 88888.00 2015-03-07 06:13:47.750 066 12534.48 228.55 54714.55 88888.00 2015-03-07 06:13:47.875 066 12534.50 228.57 54714.55 88888.00 2015-03-07 06:13:48.000 066 12534.50 228.53 54714.50 88888.00 2015-03-07 06:13:48.125 066 12534.48 228.53 54714.50 88888.00 2015-03-07 06:13:48.250 066 12534.40 228.53 54714.50 88888.00 2015-03-07 06:13:48.375 066 12534.45 228.55 54714.50 88888.00 2015-03-07 06:13:48.500 066 12534.48 228.50 54714.50 88888.00 2015-03-07 06:13:48.625 066 12534.52 228.53 54714.47 88888.00 2015-03-07 06:13:48.750 066 12534.60 228.55 54714.45 88888.00 2015-03-07 06:13:48.875 066 12534.62 228.53 54714.45 88888.00 2015-03-07 06:13:49.000 066 12534.60 228.55 54714.47 88888.00 2015-03-07 06:13:49.125 066 12534.55 228.53 54714.47 88888.00 2015-03-07 06:13:49.250 066 12534.55 228.53 54714.47 88888.00 2015-03-07 06:13:49.375 066 12534.60 228.53 54714.50 88888.00 2015-03-07 06:13:49.500 066 12534.58 228.55 54714.47 88888.00 2015-03-07 06:13:49.625 066 12534.55 228.60 54714.47 88888.00 2015-03-07 06:13:49.750 066 12534.52 228.57 54714.45 88888.00 2015-03-07 06:13:49.875 066 12534.58 228.55 54714.45 88888.00 2015-03-07 06:13:50.000 066 12534.62 228.57 54714.45 88888.00 2015-03-07 06:13:50.125 066 12534.65 228.60 54714.47 88888.00 2015-03-07 06:13:50.250 066 12534.70 228.55 54714.45 88888.00 2015-03-07 06:13:50.375 066 12534.73 228.60 54714.43 88888.00 2015-03-07 06:13:50.500 066 12534.70 228.60 54714.43 88888.00 2015-03-07 06:13:50.625 066 12534.70 228.60 54714.43 88888.00 2015-03-07 06:13:50.750 066 12534.70 228.62 54714.45 88888.00 2015-03-07 06:13:50.875 066 12534.70 228.60 54714.47 88888.00 2015-03-07 06:13:51.000 066 12534.67 228.62 54714.43 88888.00 2015-03-07 06:13:51.125 066 12534.62 228.62 54714.45 88888.00 2015-03-07 06:13:51.250 066 12534.60 228.60 54714.43 88888.00 2015-03-07 06:13:51.375 066 12534.60 228.60 54714.40 88888.00 2015-03-07 06:13:51.500 066 12534.60 228.62 54714.45 88888.00 2015-03-07 06:13:51.625 066 12534.67 228.65 54714.45 88888.00 2015-03-07 06:13:51.750 066 12534.75 228.62 54714.43 88888.00 2015-03-07 06:13:51.875 066 12534.75 228.60 54714.40 88888.00 2015-03-07 06:13:52.000 066 12534.75 228.57 54714.40 88888.00 2015-03-07 06:13:52.125 066 12534.73 228.62 54714.38 88888.00 2015-03-07 06:13:52.250 066 12534.70 228.65 54714.40 88888.00 2015-03-07 06:13:52.375 066 12534.73 228.65 54714.40 88888.00 2015-03-07 06:13:52.500 066 12534.75 228.62 54714.40 88888.00 2015-03-07 06:13:52.625 066 12534.83 228.65 54714.40 88888.00 2015-03-07 06:13:52.750 066 12534.83 228.65 54714.38 88888.00 2015-03-07 06:13:52.875 066 12534.75 228.65 54714.35 88888.00 2015-03-07 06:13:53.000 066 12534.75 228.62 54714.35 88888.00 2015-03-07 06:13:53.125 066 12534.77 228.65 54714.40 88888.00 2015-03-07 06:13:53.250 066 12534.80 228.70 54714.40 88888.00 2015-03-07 06:13:53.375 066 12534.77 228.72 54714.40 88888.00 2015-03-07 06:13:53.500 066 12534.75 228.72 54714.40 88888.00 2015-03-07 06:13:53.625 066 12534.80 228.70 54714.40 88888.00 2015-03-07 06:13:53.750 066 12534.85 228.72 54714.40 88888.00 2015-03-07 06:13:53.875 066 12534.85 228.72 54714.40 88888.00 2015-03-07 06:13:54.000 066 12534.90 228.72 54714.38 88888.00 2015-03-07 06:13:54.125 066 12534.88 228.75 54714.38 88888.00 2015-03-07 06:13:54.250 066 12534.85 228.72 54714.35 88888.00 2015-03-07 06:13:54.375 066 12534.92 228.75 54714.38 88888.00 2015-03-07 06:13:54.500 066 12534.85 228.75 54714.35 88888.00 2015-03-07 06:13:54.625 066 12534.83 228.78 54714.35 88888.00 2015-03-07 06:13:54.750 066 12534.83 228.78 54714.35 88888.00 2015-03-07 06:13:54.875 066 12534.83 228.78 54714.35 88888.00 2015-03-07 06:13:55.000 066 12534.75 228.80 54714.32 88888.00 2015-03-07 06:13:55.125 066 12534.75 228.80 54714.38 88888.00 2015-03-07 06:13:55.250 066 12534.75 228.80 54714.38 88888.00 2015-03-07 06:13:55.375 066 12534.83 228.80 54714.38 88888.00 2015-03-07 06:13:55.500 066 12534.83 228.85 54714.35 88888.00 2015-03-07 06:13:55.625 066 12534.80 228.85 54714.35 88888.00 2015-03-07 06:13:55.750 066 12534.77 228.85 54714.38 88888.00 2015-03-07 06:13:55.875 066 12534.80 228.88 54714.35 88888.00 2015-03-07 06:13:56.000 066 12534.85 228.88 54714.35 88888.00 2015-03-07 06:13:56.125 066 12534.85 228.88 54714.35 88888.00 2015-03-07 06:13:56.250 066 12534.83 228.88 54714.35 88888.00 2015-03-07 06:13:56.375 066 12534.80 228.90 54714.32 88888.00 2015-03-07 06:13:56.500 066 12534.80 228.90 54714.30 88888.00 2015-03-07 06:13:56.625 066 12534.83 228.90 54714.32 88888.00 2015-03-07 06:13:56.750 066 12534.80 228.93 54714.32 88888.00 2015-03-07 06:13:56.875 066 12534.80 228.93 54714.30 88888.00 2015-03-07 06:13:57.000 066 12534.88 228.95 54714.30 88888.00 2015-03-07 06:13:57.125 066 12534.88 228.95 54714.28 88888.00 2015-03-07 06:13:57.250 066 12534.85 228.97 54714.30 88888.00 2015-03-07 06:13:57.375 066 12534.90 228.95 54714.28 88888.00 2015-03-07 06:13:57.500 066 12534.95 228.97 54714.28 88888.00 2015-03-07 06:13:57.625 066 12534.95 229.00 54714.25 88888.00 2015-03-07 06:13:57.750 066 12534.92 229.00 54714.25 88888.00 2015-03-07 06:13:57.875 066 12534.88 229.00 54714.28 88888.00 2015-03-07 06:13:58.000 066 12534.92 229.00 54714.28 88888.00 2015-03-07 06:13:58.125 066 12534.92 229.03 54714.25 88888.00 2015-03-07 06:13:58.250 066 12534.90 229.00 54714.25 88888.00 2015-03-07 06:13:58.375 066 12534.98 229.05 54714.25 88888.00 2015-03-07 06:13:58.500 066 12534.98 229.07 54714.25 88888.00 2015-03-07 06:13:58.625 066 12534.95 229.07 54714.22 88888.00 2015-03-07 06:13:58.750 066 12534.90 229.05 54714.28 88888.00 2015-03-07 06:13:58.875 066 12534.98 229.10 54714.28 88888.00 2015-03-07 06:13:59.000 066 12535.00 229.10 54714.28 88888.00 2015-03-07 06:13:59.125 066 12535.02 229.07 54714.30 88888.00 2015-03-07 06:13:59.250 066 12534.98 229.07 54714.28 88888.00 2015-03-07 06:13:59.375 066 12535.02 229.07 54714.25 88888.00 2015-03-07 06:13:59.500 066 12535.02 229.10 54714.28 88888.00 2015-03-07 06:13:59.625 066 12534.98 229.12 54714.25 88888.00 2015-03-07 06:13:59.750 066 12534.98 229.15 54714.25 88888.00 2015-03-07 06:13:59.875 066 12534.98 229.12 54714.25 88888.00 2015-03-07 06:14:00.000 066 12534.95 229.15 54714.22 88888.00 2015-03-07 06:14:00.125 066 12534.92 229.15 54714.22 88888.00 2015-03-07 06:14:00.250 066 12534.95 229.12 54714.22 88888.00 2015-03-07 06:14:00.375 066 12535.00 229.18 54714.20 88888.00 2015-03-07 06:14:00.500 066 12534.98 229.20 54714.20 88888.00 2015-03-07 06:14:00.625 066 12535.00 229.20 54714.20 88888.00 2015-03-07 06:14:00.750 066 12535.08 229.22 54714.20 88888.00 2015-03-07 06:14:00.875 066 12535.05 229.25 54714.20 88888.00 2015-03-07 06:14:01.000 066 12535.02 229.28 54714.20 88888.00 2015-03-07 06:14:01.125 066 12535.05 229.28 54714.22 88888.00 2015-03-07 06:14:01.250 066 12535.00 229.28 54714.20 88888.00 2015-03-07 06:14:01.375 066 12535.00 229.25 54714.20 88888.00 2015-03-07 06:14:01.500 066 12535.02 229.28 54714.20 88888.00 2015-03-07 06:14:01.625 066 12535.02 229.28 54714.20 88888.00 2015-03-07 06:14:01.750 066 12535.02 229.28 54714.20 88888.00 2015-03-07 06:14:01.875 066 12535.05 229.30 54714.20 88888.00 2015-03-07 06:14:02.000 066 12535.08 229.32 54714.20 88888.00 2015-03-07 06:14:02.125 066 12535.10 229.32 54714.18 88888.00 2015-03-07 06:14:02.250 066 12535.05 229.30 54714.15 88888.00 2015-03-07 06:14:02.375 066 12535.05 229.32 54714.15 88888.00 2015-03-07 06:14:02.500 066 12535.12 229.35 54714.18 88888.00 2015-03-07 06:14:02.625 066 12535.12 229.35 54714.18 88888.00 2015-03-07 06:14:02.750 066 12535.15 229.38 54714.15 88888.00 2015-03-07 06:14:02.875 066 12535.20 229.43 54714.12 88888.00 2015-03-07 06:14:03.000 066 12535.25 229.40 54714.12 88888.00 2015-03-07 06:14:03.125 066 12535.25 229.43 54714.12 88888.00 2015-03-07 06:14:03.250 066 12535.20 229.45 54714.15 88888.00 2015-03-07 06:14:03.375 066 12535.23 229.47 54714.15 88888.00 2015-03-07 06:14:03.500 066 12535.27 229.45 54714.18 88888.00 2015-03-07 06:14:03.625 066 12535.23 229.45 54714.15 88888.00 2015-03-07 06:14:03.750 066 12535.25 229.47 54714.15 88888.00 2015-03-07 06:14:03.875 066 12535.23 229.45 54714.15 88888.00 2015-03-07 06:14:04.000 066 12535.23 229.43 54714.12 88888.00 2015-03-07 06:14:04.125 066 12535.33 229.45 54714.12 88888.00 2015-03-07 06:14:04.250 066 12535.35 229.45 54714.10 88888.00 2015-03-07 06:14:04.375 066 12535.35 229.50 54714.10 88888.00 2015-03-07 06:14:04.500 066 12535.35 229.50 54714.10 88888.00 2015-03-07 06:14:04.625 066 12535.40 229.50 54714.12 88888.00 2015-03-07 06:14:04.750 066 12535.40 229.55 54714.12 88888.00 2015-03-07 06:14:04.875 066 12535.42 229.55 54714.12 88888.00 2015-03-07 06:14:05.000 066 12535.48 229.55 54714.12 88888.00 2015-03-07 06:14:05.125 066 12535.50 229.55 54714.12 88888.00 2015-03-07 06:14:05.250 066 12535.48 229.55 54714.10 88888.00 2015-03-07 06:14:05.375 066 12535.48 229.55 54714.10 88888.00 2015-03-07 06:14:05.500 066 12535.48 229.55 54714.10 88888.00 2015-03-07 06:14:05.625 066 12535.48 229.57 54714.10 88888.00 2015-03-07 06:14:05.750 066 12535.48 229.57 54714.10 88888.00 2015-03-07 06:14:05.875 066 12535.55 229.57 54714.07 88888.00 2015-03-07 06:14:06.000 066 12535.58 229.55 54714.07 88888.00 2015-03-07 06:14:06.125 066 12535.62 229.57 54714.07 88888.00 2015-03-07 06:14:06.250 066 12535.67 229.62 54714.10 88888.00 2015-03-07 06:14:06.375 066 12535.73 229.62 54714.07 88888.00 2015-03-07 06:14:06.500 066 12535.65 229.60 54714.05 88888.00 2015-03-07 06:14:06.625 066 12535.65 229.62 54714.05 88888.00 2015-03-07 06:14:06.750 066 12535.73 229.65 54714.07 88888.00 2015-03-07 06:14:06.875 066 12535.73 229.65 54714.10 88888.00 2015-03-07 06:14:07.000 066 12535.70 229.65 54714.05 88888.00 2015-03-07 06:14:07.125 066 12535.73 229.65 54714.05 88888.00 2015-03-07 06:14:07.250 066 12535.75 229.65 54714.05 88888.00 2015-03-07 06:14:07.375 066 12535.85 229.62 54714.05 88888.00 2015-03-07 06:14:07.500 066 12535.88 229.68 54714.05 88888.00 2015-03-07 06:14:07.625 066 12535.85 229.68 54714.05 88888.00 2015-03-07 06:14:07.750 066 12535.85 229.70 54714.00 88888.00 2015-03-07 06:14:07.875 066 12535.90 229.70 54714.00 88888.00 2015-03-07 06:14:08.000 066 12535.88 229.72 54713.97 88888.00 2015-03-07 06:14:08.125 066 12535.85 229.72 54713.97 88888.00 2015-03-07 06:14:08.250 066 12535.90 229.75 54713.95 88888.00 2015-03-07 06:14:08.375 066 12535.92 229.78 54713.93 88888.00 2015-03-07 06:14:08.500 066 12536.00 229.75 54713.95 88888.00 2015-03-07 06:14:08.625 066 12536.02 229.78 54714.00 88888.00 2015-03-07 06:14:08.750 066 12536.05 229.78 54713.97 88888.00 2015-03-07 06:14:08.875 066 12536.05 229.78 54713.95 88888.00 2015-03-07 06:14:09.000 066 12536.05 229.80 54713.95 88888.00 2015-03-07 06:14:09.125 066 12536.10 229.78 54713.97 88888.00 2015-03-07 06:14:09.250 066 12536.10 229.80 54713.97 88888.00 2015-03-07 06:14:09.375 066 12536.05 229.80 54713.95 88888.00 2015-03-07 06:14:09.500 066 12536.12 229.80 54713.95 88888.00 2015-03-07 06:14:09.625 066 12536.17 229.80 54713.97 88888.00 2015-03-07 06:14:09.750 066 12536.20 229.85 54713.97 88888.00 2015-03-07 06:14:09.875 066 12536.23 229.85 54713.97 88888.00 2015-03-07 06:14:10.000 066 12536.27 229.88 54713.95 88888.00 2015-03-07 06:14:10.125 066 12536.35 229.88 54713.97 88888.00 2015-03-07 06:14:10.250 066 12536.33 229.88 54713.95 88888.00 2015-03-07 06:14:10.375 066 12536.40 229.93 54713.93 88888.00 2015-03-07 06:14:10.500 066 12536.40 229.93 54713.93 88888.00 2015-03-07 06:14:10.625 066 12536.42 229.93 54713.95 88888.00 2015-03-07 06:14:10.750 066 12536.45 229.93 54713.93 88888.00 2015-03-07 06:14:10.875 066 12536.45 229.93 54713.90 88888.00 2015-03-07 06:14:11.000 066 12536.42 229.93 54713.90 88888.00 2015-03-07 06:14:11.125 066 12536.42 229.95 54713.90 88888.00 2015-03-07 06:14:11.250 066 12536.48 229.95 54713.93 88888.00 2015-03-07 06:14:11.375 066 12536.58 229.97 54713.93 88888.00 2015-03-07 06:14:11.500 066 12536.60 229.97 54713.93 88888.00 2015-03-07 06:14:11.625 066 12536.58 230.00 54713.93 88888.00 2015-03-07 06:14:11.750 066 12536.58 230.00 54713.90 88888.00 2015-03-07 06:14:11.875 066 12536.60 230.00 54713.90 88888.00 2015-03-07 06:14:12.000 066 12536.58 229.95 54713.90 88888.00 2015-03-07 06:14:12.125 066 12536.60 230.00 54713.90 88888.00 2015-03-07 06:14:12.250 066 12536.60 230.00 54713.88 88888.00 2015-03-07 06:14:12.375 066 12536.67 230.03 54713.85 88888.00 2015-03-07 06:14:12.500 066 12536.70 230.05 54713.85 88888.00 2015-03-07 06:14:12.625 066 12536.70 230.10 54713.85 88888.00 2015-03-07 06:14:12.750 066 12536.75 230.07 54713.85 88888.00 2015-03-07 06:14:12.875 066 12536.80 230.10 54713.85 88888.00 2015-03-07 06:14:13.000 066 12536.85 230.12 54713.85 88888.00 2015-03-07 06:14:13.125 066 12536.83 230.07 54713.82 88888.00 2015-03-07 06:14:13.250 066 12536.85 230.12 54713.82 88888.00 2015-03-07 06:14:13.375 066 12536.95 230.12 54713.82 88888.00 2015-03-07 06:14:13.500 066 12536.95 230.12 54713.82 88888.00 2015-03-07 06:14:13.625 066 12536.90 230.12 54713.80 88888.00 2015-03-07 06:14:13.750 066 12536.90 230.15 54713.80 88888.00 2015-03-07 06:14:13.875 066 12536.95 230.15 54713.80 88888.00 2015-03-07 06:14:14.000 066 12536.98 230.15 54713.78 88888.00 2015-03-07 06:14:14.125 066 12537.05 230.18 54713.78 88888.00 2015-03-07 06:14:14.250 066 12537.05 230.18 54713.80 88888.00 2015-03-07 06:14:14.375 066 12537.10 230.18 54713.78 88888.00 2015-03-07 06:14:14.500 066 12537.05 230.18 54713.80 88888.00 2015-03-07 06:14:14.625 066 12537.02 230.18 54713.80 88888.00 2015-03-07 06:14:14.750 066 12537.05 230.18 54713.78 88888.00 2015-03-07 06:14:14.875 066 12537.08 230.18 54713.80 88888.00 2015-03-07 06:14:15.000 066 12537.12 230.20 54713.78 88888.00 2015-03-07 06:14:15.125 066 12537.20 230.22 54713.80 88888.00 2015-03-07 06:14:15.250 066 12537.23 230.25 54713.78 88888.00 2015-03-07 06:14:15.375 066 12537.25 230.25 54713.78 88888.00 2015-03-07 06:14:15.500 066 12537.33 230.25 54713.75 88888.00 2015-03-07 06:14:15.625 066 12537.38 230.28 54713.75 88888.00 2015-03-07 06:14:15.750 066 12537.40 230.28 54713.75 88888.00 2015-03-07 06:14:15.875 066 12537.42 230.30 54713.75 88888.00 2015-03-07 06:14:16.000 066 12537.45 230.30 54713.75 88888.00 2015-03-07 06:14:16.125 066 12537.48 230.32 54713.80 88888.00 2015-03-07 06:14:16.250 066 12537.42 230.35 54713.80 88888.00 2015-03-07 06:14:16.375 066 12537.48 230.40 54713.80 88888.00 2015-03-07 06:14:16.500 066 12537.50 230.40 54713.78 88888.00 2015-03-07 06:14:16.625 066 12537.48 230.38 54713.78 88888.00 2015-03-07 06:14:16.750 066 12537.52 230.38 54713.75 88888.00 2015-03-07 06:14:16.875 066 12537.55 230.40 54713.75 88888.00 2015-03-07 06:14:17.000 066 12537.62 230.43 54713.75 88888.00 2015-03-07 06:14:17.125 066 12537.60 230.45 54713.75 88888.00 2015-03-07 06:14:17.250 066 12537.60 230.40 54713.75 88888.00 2015-03-07 06:14:17.375 066 12537.65 230.43 54713.75 88888.00 2015-03-07 06:14:17.500 066 12537.67 230.45 54713.78 88888.00 2015-03-07 06:14:17.625 066 12537.75 230.47 54713.78 88888.00 2015-03-07 06:14:17.750 066 12537.80 230.47 54713.75 88888.00 2015-03-07 06:14:17.875 066 12537.80 230.50 54713.72 88888.00 2015-03-07 06:14:18.000 066 12537.83 230.50 54713.72 88888.00 2015-03-07 06:14:18.125 066 12537.83 230.47 54713.75 88888.00 2015-03-07 06:14:18.250 066 12537.88 230.43 54713.72 88888.00 2015-03-07 06:14:18.375 066 12537.95 230.50 54713.78 88888.00 2015-03-07 06:14:18.500 066 12537.95 230.50 54713.78 88888.00 2015-03-07 06:14:18.625 066 12537.92 230.47 54713.72 88888.00 2015-03-07 06:14:18.750 066 12538.00 230.47 54713.72 88888.00 2015-03-07 06:14:18.875 066 12538.00 230.50 54713.72 88888.00 2015-03-07 06:14:19.000 066 12538.05 230.50 54713.72 88888.00 2015-03-07 06:14:19.125 066 12538.08 230.53 54713.75 88888.00 2015-03-07 06:14:19.250 066 12538.08 230.55 54713.72 88888.00 2015-03-07 06:14:19.375 066 12538.15 230.55 54713.70 88888.00 2015-03-07 06:14:19.500 066 12538.17 230.55 54713.70 88888.00 2015-03-07 06:14:19.625 066 12538.12 230.57 54713.70 88888.00 2015-03-07 06:14:19.750 066 12538.10 230.57 54713.70 88888.00 2015-03-07 06:14:19.875 066 12538.15 230.55 54713.70 88888.00 2015-03-07 06:14:20.000 066 12538.15 230.60 54713.72 88888.00 2015-03-07 06:14:20.125 066 12538.17 230.62 54713.72 88888.00 2015-03-07 06:14:20.250 066 12538.25 230.60 54713.72 88888.00 2015-03-07 06:14:20.375 066 12538.30 230.60 54713.72 88888.00 2015-03-07 06:14:20.500 066 12538.33 230.60 54713.72 88888.00 2015-03-07 06:14:20.625 066 12538.30 230.60 54713.70 88888.00 2015-03-07 06:14:20.750 066 12538.27 230.60 54713.68 88888.00 2015-03-07 06:14:20.875 066 12538.40 230.60 54713.68 88888.00 2015-03-07 06:14:21.000 066 12538.40 230.60 54713.70 88888.00 2015-03-07 06:14:21.125 066 12538.40 230.60 54713.70 88888.00 2015-03-07 06:14:21.250 066 12538.38 230.60 54713.70 88888.00 2015-03-07 06:14:21.375 066 12538.42 230.55 54713.68 88888.00 2015-03-07 06:14:21.500 066 12538.48 230.62 54713.70 88888.00 2015-03-07 06:14:21.625 066 12538.52 230.62 54713.70 88888.00 2015-03-07 06:14:21.750 066 12538.52 230.62 54713.70 88888.00 2015-03-07 06:14:21.875 066 12538.52 230.62 54713.70 88888.00 2015-03-07 06:14:22.000 066 12538.50 230.60 54713.68 88888.00 2015-03-07 06:14:22.125 066 12538.58 230.62 54713.68 88888.00 2015-03-07 06:14:22.250 066 12538.60 230.60 54713.68 88888.00 2015-03-07 06:14:22.375 066 12538.65 230.60 54713.65 88888.00 2015-03-07 06:14:22.500 066 12538.65 230.62 54713.65 88888.00 2015-03-07 06:14:22.625 066 12538.62 230.62 54713.68 88888.00 2015-03-07 06:14:22.750 066 12538.70 230.62 54713.68 88888.00 2015-03-07 06:14:22.875 066 12538.73 230.62 54713.65 88888.00 2015-03-07 06:14:23.000 066 12538.77 230.62 54713.65 88888.00 2015-03-07 06:14:23.125 066 12538.77 230.62 54713.65 88888.00 2015-03-07 06:14:23.250 066 12538.75 230.65 54713.65 88888.00 2015-03-07 06:14:23.375 066 12538.77 230.65 54713.65 88888.00 2015-03-07 06:14:23.500 066 12538.80 230.60 54713.65 88888.00 2015-03-07 06:14:23.625 066 12538.80 230.57 54713.65 88888.00 2015-03-07 06:14:23.750 066 12538.83 230.62 54713.68 88888.00 2015-03-07 06:14:23.875 066 12538.85 230.68 54713.68 88888.00 2015-03-07 06:14:24.000 066 12538.88 230.65 54713.65 88888.00 2015-03-07 06:14:24.125 066 12538.92 230.62 54713.70 88888.00 2015-03-07 06:14:24.250 066 12538.92 230.65 54713.70 88888.00 2015-03-07 06:14:24.375 066 12538.98 230.65 54713.70 88888.00 2015-03-07 06:14:24.500 066 12539.02 230.68 54713.70 88888.00 2015-03-07 06:14:24.625 066 12539.02 230.70 54713.68 88888.00 2015-03-07 06:14:24.750 066 12539.10 230.70 54713.68 88888.00 2015-03-07 06:14:24.875 066 12539.15 230.68 54713.68 88888.00 2015-03-07 06:14:25.000 066 12539.10 230.68 54713.65 88888.00 2015-03-07 06:14:25.125 066 12539.17 230.68 54713.65 88888.00 2015-03-07 06:14:25.250 066 12539.20 230.70 54713.68 88888.00 2015-03-07 06:14:25.375 066 12539.20 230.70 54713.68 88888.00 2015-03-07 06:14:25.500 066 12539.17 230.72 54713.65 88888.00 2015-03-07 06:14:25.625 066 12539.17 230.72 54713.68 88888.00 2015-03-07 06:14:25.750 066 12539.20 230.72 54713.65 88888.00 2015-03-07 06:14:25.875 066 12539.17 230.68 54713.65 88888.00 2015-03-07 06:14:26.000 066 12539.20 230.68 54713.62 88888.00 2015-03-07 06:14:26.125 066 12539.20 230.70 54713.65 88888.00 2015-03-07 06:14:26.250 066 12539.20 230.75 54713.68 88888.00 2015-03-07 06:14:26.375 066 12539.25 230.75 54713.70 88888.00 2015-03-07 06:14:26.500 066 12539.27 230.70 54713.68 88888.00 2015-03-07 06:14:26.625 066 12539.30 230.68 54713.68 88888.00 2015-03-07 06:14:26.750 066 12539.30 230.68 54713.68 88888.00 2015-03-07 06:14:26.875 066 12539.38 230.70 54713.70 88888.00 2015-03-07 06:14:27.000 066 12539.45 230.70 54713.70 88888.00 2015-03-07 06:14:27.125 066 12539.48 230.72 54713.70 88888.00 2015-03-07 06:14:27.250 066 12539.45 230.75 54713.68 88888.00 2015-03-07 06:14:27.375 066 12539.50 230.72 54713.68 88888.00 2015-03-07 06:14:27.500 066 12539.52 230.70 54713.68 88888.00 2015-03-07 06:14:27.625 066 12539.55 230.72 54713.68 88888.00 2015-03-07 06:14:27.750 066 12539.55 230.72 54713.70 88888.00 2015-03-07 06:14:27.875 066 12539.58 230.68 54713.68 88888.00 2015-03-07 06:14:28.000 066 12539.65 230.70 54713.65 88888.00 2015-03-07 06:14:28.125 066 12539.75 230.68 54713.68 88888.00 2015-03-07 06:14:28.250 066 12539.77 230.68 54713.68 88888.00 2015-03-07 06:14:28.375 066 12539.80 230.70 54713.70 88888.00 2015-03-07 06:14:28.500 066 12539.77 230.70 54713.70 88888.00 2015-03-07 06:14:28.625 066 12539.73 230.70 54713.70 88888.00 2015-03-07 06:14:28.750 066 12539.77 230.68 54713.65 88888.00 2015-03-07 06:14:28.875 066 12539.75 230.65 54713.68 88888.00 2015-03-07 06:14:29.000 066 12539.83 230.62 54713.68 88888.00 2015-03-07 06:14:29.125 066 12539.88 230.65 54713.68 88888.00 2015-03-07 06:14:29.250 066 12539.83 230.70 54713.68 88888.00 2015-03-07 06:14:29.375 066 12539.83 230.70 54713.68 88888.00 2015-03-07 06:14:29.500 066 12539.85 230.65 54713.70 88888.00 2015-03-07 06:14:29.625 066 12539.88 230.65 54713.70 88888.00 2015-03-07 06:14:29.750 066 12539.92 230.65 54713.68 88888.00 2015-03-07 06:14:29.875 066 12539.88 230.65 54713.72 88888.00 2015-03-07 06:14:30.000 066 12539.90 230.68 54713.68 88888.00 2015-03-07 06:14:30.125 066 12539.98 230.68 54713.70 88888.00 2015-03-07 06:14:30.250 066 12540.00 230.68 54713.68 88888.00 2015-03-07 06:14:30.375 066 12540.00 230.65 54713.68 88888.00 2015-03-07 06:14:30.500 066 12540.00 230.68 54713.70 88888.00 2015-03-07 06:14:30.625 066 12540.02 230.68 54713.72 88888.00 2015-03-07 06:14:30.750 066 12540.02 230.65 54713.72 88888.00 2015-03-07 06:14:30.875 066 12540.02 230.68 54713.72 88888.00 2015-03-07 06:14:31.000 066 12540.05 230.62 54713.70 88888.00 2015-03-07 06:14:31.125 066 12540.00 230.65 54713.72 88888.00 2015-03-07 06:14:31.250 066 12539.95 230.62 54713.72 88888.00 2015-03-07 06:14:31.375 066 12539.98 230.65 54713.70 88888.00 2015-03-07 06:14:31.500 066 12540.10 230.68 54713.72 88888.00 2015-03-07 06:14:31.625 066 12540.12 230.62 54713.72 88888.00 2015-03-07 06:14:31.750 066 12540.12 230.62 54713.75 88888.00 2015-03-07 06:14:31.875 066 12540.08 230.65 54713.75 88888.00 2015-03-07 06:14:32.000 066 12540.10 230.65 54713.75 88888.00 2015-03-07 06:14:32.125 066 12540.12 230.60 54713.75 88888.00 2015-03-07 06:14:32.250 066 12540.08 230.60 54713.72 88888.00 2015-03-07 06:14:32.375 066 12540.12 230.62 54713.72 88888.00 2015-03-07 06:14:32.500 066 12540.23 230.62 54713.72 88888.00 2015-03-07 06:14:32.625 066 12540.27 230.60 54713.72 88888.00 2015-03-07 06:14:32.750 066 12540.27 230.60 54713.75 88888.00 2015-03-07 06:14:32.875 066 12540.20 230.60 54713.78 88888.00 2015-03-07 06:14:33.000 066 12540.17 230.60 54713.78 88888.00 2015-03-07 06:14:33.125 066 12540.27 230.60 54713.78 88888.00 2015-03-07 06:14:33.250 066 12540.30 230.60 54713.78 88888.00 2015-03-07 06:14:33.375 066 12540.30 230.60 54713.78 88888.00 2015-03-07 06:14:33.500 066 12540.38 230.60 54713.80 88888.00 2015-03-07 06:14:33.625 066 12540.45 230.57 54713.80 88888.00 2015-03-07 06:14:33.750 066 12540.45 230.57 54713.80 88888.00 2015-03-07 06:14:33.875 066 12540.42 230.57 54713.78 88888.00 2015-03-07 06:14:34.000 066 12540.45 230.57 54713.78 88888.00 2015-03-07 06:14:34.125 066 12540.42 230.53 54713.80 88888.00 2015-03-07 06:14:34.250 066 12540.38 230.50 54713.80 88888.00 2015-03-07 06:14:34.375 066 12540.38 230.53 54713.78 88888.00 2015-03-07 06:14:34.500 066 12540.40 230.53 54713.78 88888.00 2015-03-07 06:14:34.625 066 12540.42 230.53 54713.82 88888.00 2015-03-07 06:14:34.750 066 12540.45 230.50 54713.80 88888.00 2015-03-07 06:14:34.875 066 12540.42 230.47 54713.80 88888.00 2015-03-07 06:14:35.000 066 12540.40 230.50 54713.80 88888.00 2015-03-07 06:14:35.125 066 12540.40 230.50 54713.85 88888.00 2015-03-07 06:14:35.250 066 12540.33 230.50 54713.85 88888.00 2015-03-07 06:14:35.375 066 12540.40 230.50 54713.82 88888.00 2015-03-07 06:14:35.500 066 12540.52 230.50 54713.82 88888.00 2015-03-07 06:14:35.625 066 12540.55 230.50 54713.85 88888.00 2015-03-07 06:14:35.750 066 12540.50 230.50 54713.85 88888.00 2015-03-07 06:14:35.875 066 12540.52 230.45 54713.82 88888.00 2015-03-07 06:14:36.000 066 12540.55 230.47 54713.85 88888.00 2015-03-07 06:14:36.125 066 12540.62 230.50 54713.88 88888.00 2015-03-07 06:14:36.250 066 12540.60 230.47 54713.90 88888.00 2015-03-07 06:14:36.375 066 12540.60 230.47 54713.88 88888.00 2015-03-07 06:14:36.500 066 12540.62 230.47 54713.85 88888.00 2015-03-07 06:14:36.625 066 12540.67 230.47 54713.85 88888.00 2015-03-07 06:14:36.750 066 12540.70 230.45 54713.85 88888.00 2015-03-07 06:14:36.875 066 12540.70 230.45 54713.82 88888.00 2015-03-07 06:14:37.000 066 12540.77 230.45 54713.85 88888.00 2015-03-07 06:14:37.125 066 12540.77 230.47 54713.88 88888.00 2015-03-07 06:14:37.250 066 12540.73 230.47 54713.88 88888.00 2015-03-07 06:14:37.375 066 12540.67 230.45 54713.85 88888.00 2015-03-07 06:14:37.500 066 12540.65 230.43 54713.85 88888.00 2015-03-07 06:14:37.625 066 12540.70 230.45 54713.85 88888.00 2015-03-07 06:14:37.750 066 12540.75 230.47 54713.88 88888.00 2015-03-07 06:14:37.875 066 12540.77 230.47 54713.88 88888.00 2015-03-07 06:14:38.000 066 12540.77 230.45 54713.85 88888.00 2015-03-07 06:14:38.125 066 12540.80 230.45 54713.88 88888.00 2015-03-07 06:14:38.250 066 12540.77 230.40 54713.88 88888.00 2015-03-07 06:14:38.375 066 12540.90 230.43 54713.90 88888.00 2015-03-07 06:14:38.500 066 12540.92 230.40 54713.88 88888.00 2015-03-07 06:14:38.625 066 12540.90 230.43 54713.93 88888.00 2015-03-07 06:14:38.750 066 12540.88 230.45 54713.93 88888.00 2015-03-07 06:14:38.875 066 12540.88 230.45 54713.95 88888.00 2015-03-07 06:14:39.000 066 12540.88 230.43 54713.93 88888.00 2015-03-07 06:14:39.125 066 12540.95 230.40 54713.95 88888.00 2015-03-07 06:14:39.250 066 12540.98 230.40 54713.95 88888.00 2015-03-07 06:14:39.375 066 12541.05 230.43 54713.93 88888.00 2015-03-07 06:14:39.500 066 12541.10 230.40 54713.90 88888.00 2015-03-07 06:14:39.625 066 12541.02 230.40 54713.93 88888.00 2015-03-07 06:14:39.750 066 12540.98 230.40 54713.93 88888.00 2015-03-07 06:14:39.875 066 12541.00 230.40 54713.93 88888.00 2015-03-07 06:14:40.000 066 12540.95 230.40 54713.95 88888.00 2015-03-07 06:14:40.125 066 12540.90 230.38 54713.95 88888.00 2015-03-07 06:14:40.250 066 12540.92 230.32 54713.95 88888.00 2015-03-07 06:14:40.375 066 12540.98 230.38 54713.97 88888.00 2015-03-07 06:14:40.500 066 12541.05 230.40 54713.97 88888.00 2015-03-07 06:14:40.625 066 12541.08 230.40 54713.97 88888.00 2015-03-07 06:14:40.750 066 12541.08 230.35 54713.95 88888.00 2015-03-07 06:14:40.875 066 12541.00 230.32 54713.97 88888.00 2015-03-07 06:14:41.000 066 12540.92 230.32 54713.95 88888.00 2015-03-07 06:14:41.125 066 12540.95 230.32 54713.93 88888.00 2015-03-07 06:14:41.250 066 12541.02 230.30 54713.95 88888.00 2015-03-07 06:14:41.375 066 12541.10 230.30 54713.95 88888.00 2015-03-07 06:14:41.500 066 12541.17 230.32 54713.97 88888.00 2015-03-07 06:14:41.625 066 12541.12 230.30 54714.00 88888.00 2015-03-07 06:14:41.750 066 12541.10 230.30 54713.97 88888.00 2015-03-07 06:14:41.875 066 12541.10 230.28 54713.97 88888.00 2015-03-07 06:14:42.000 066 12541.12 230.28 54713.97 88888.00 2015-03-07 06:14:42.125 066 12541.12 230.25 54713.97 88888.00 2015-03-07 06:14:42.250 066 12541.12 230.28 54713.97 88888.00 2015-03-07 06:14:42.375 066 12541.17 230.30 54714.00 88888.00 2015-03-07 06:14:42.500 066 12541.12 230.25 54714.00 88888.00 2015-03-07 06:14:42.625 066 12541.12 230.30 54713.97 88888.00 2015-03-07 06:14:42.750 066 12541.15 230.32 54713.97 88888.00 2015-03-07 06:14:42.875 066 12541.20 230.32 54713.97 88888.00 2015-03-07 06:14:43.000 066 12541.23 230.28 54713.95 88888.00 2015-03-07 06:14:43.125 066 12541.30 230.25 54714.00 88888.00 2015-03-07 06:14:43.250 066 12541.35 230.28 54714.00 88888.00 2015-03-07 06:14:43.375 066 12541.40 230.22 54714.00 88888.00 2015-03-07 06:14:43.500 066 12541.40 230.28 54714.00 88888.00 2015-03-07 06:14:43.625 066 12541.45 230.32 54714.03 88888.00 2015-03-07 06:14:43.750 066 12541.45 230.28 54714.03 88888.00 2015-03-07 06:14:43.875 066 12541.38 230.25 54714.05 88888.00 2015-03-07 06:14:44.000 066 12541.33 230.25 54714.05 88888.00 2015-03-07 06:14:44.125 066 12541.35 230.22 54714.05 88888.00 2015-03-07 06:14:44.250 066 12541.35 230.20 54714.05 88888.00 2015-03-07 06:14:44.375 066 12541.33 230.20 54714.00 88888.00 2015-03-07 06:14:44.500 066 12541.33 230.22 54714.03 88888.00 2015-03-07 06:14:44.625 066 12541.38 230.20 54714.03 88888.00 2015-03-07 06:14:44.750 066 12541.40 230.22 54714.03 88888.00 2015-03-07 06:14:44.875 066 12541.40 230.22 54714.05 88888.00 2015-03-07 06:14:45.000 066 12541.40 230.22 54714.03 88888.00 2015-03-07 06:14:45.125 066 12541.42 230.25 54714.05 88888.00 2015-03-07 06:14:45.250 066 12541.45 230.22 54714.07 88888.00 2015-03-07 06:14:45.375 066 12541.50 230.22 54714.07 88888.00 2015-03-07 06:14:45.500 066 12541.55 230.20 54714.05 88888.00 2015-03-07 06:14:45.625 066 12541.58 230.22 54714.05 88888.00 2015-03-07 06:14:45.750 066 12541.60 230.20 54714.05 88888.00 2015-03-07 06:14:45.875 066 12541.58 230.20 54714.07 88888.00 2015-03-07 06:14:46.000 066 12541.58 230.20 54714.07 88888.00 2015-03-07 06:14:46.125 066 12541.62 230.25 54714.10 88888.00 2015-03-07 06:14:46.250 066 12541.65 230.22 54714.12 88888.00 2015-03-07 06:14:46.375 066 12541.70 230.25 54714.10 88888.00 2015-03-07 06:14:46.500 066 12541.65 230.22 54714.10 88888.00 2015-03-07 06:14:46.625 066 12541.62 230.20 54714.10 88888.00 2015-03-07 06:14:46.750 066 12541.67 230.20 54714.12 88888.00 2015-03-07 06:14:46.875 066 12541.75 230.20 54714.07 88888.00 2015-03-07 06:14:47.000 066 12541.70 230.15 54714.10 88888.00 2015-03-07 06:14:47.125 066 12541.67 230.18 54714.12 88888.00 2015-03-07 06:14:47.250 066 12541.70 230.20 54714.10 88888.00 2015-03-07 06:14:47.375 066 12541.77 230.18 54714.07 88888.00 2015-03-07 06:14:47.500 066 12541.88 230.15 54714.07 88888.00 2015-03-07 06:14:47.625 066 12541.90 230.15 54714.12 88888.00 2015-03-07 06:14:47.750 066 12541.88 230.20 54714.15 88888.00 2015-03-07 06:14:47.875 066 12541.88 230.20 54714.12 88888.00 2015-03-07 06:14:48.000 066 12541.95 230.20 54714.15 88888.00 2015-03-07 06:14:48.125 066 12541.95 230.20 54714.15 88888.00 2015-03-07 06:14:48.250 066 12541.80 230.15 54714.18 88888.00 2015-03-07 06:14:48.375 066 12541.83 230.18 54714.15 88888.00 2015-03-07 06:14:48.500 066 12541.95 230.20 54714.15 88888.00 2015-03-07 06:14:48.625 066 12541.98 230.18 54714.15 88888.00 2015-03-07 06:14:48.750 066 12541.92 230.18 54714.18 88888.00 2015-03-07 06:14:48.875 066 12541.88 230.15 54714.15 88888.00 2015-03-07 06:14:49.000 066 12541.92 230.18 54714.15 88888.00 2015-03-07 06:14:49.125 066 12541.92 230.18 54714.18 88888.00 2015-03-07 06:14:49.250 066 12541.80 230.15 54714.20 88888.00 2015-03-07 06:14:49.375 066 12541.85 230.10 54714.18 88888.00 2015-03-07 06:14:49.500 066 12541.95 230.12 54714.22 88888.00 2015-03-07 06:14:49.625 066 12542.02 230.20 54714.25 88888.00 2015-03-07 06:14:49.750 066 12541.98 230.22 54714.25 88888.00 2015-03-07 06:14:49.875 066 12541.92 230.18 54714.22 88888.00 2015-03-07 06:14:50.000 066 12541.90 230.18 54714.22 88888.00 2015-03-07 06:14:50.125 066 12541.90 230.18 54714.25 88888.00 2015-03-07 06:14:50.250 066 12541.92 230.18 54714.28 88888.00 2015-03-07 06:14:50.375 066 12541.95 230.20 54714.22 88888.00 2015-03-07 06:14:50.500 066 12541.98 230.15 54714.22 88888.00 2015-03-07 06:14:50.625 066 12541.90 230.18 54714.22 88888.00 2015-03-07 06:14:50.750 066 12541.88 230.15 54714.22 88888.00 2015-03-07 06:14:50.875 066 12541.95 230.18 54714.25 88888.00 2015-03-07 06:14:51.000 066 12541.98 230.20 54714.28 88888.00 2015-03-07 06:14:51.125 066 12541.98 230.20 54714.28 88888.00 2015-03-07 06:14:51.250 066 12541.92 230.20 54714.28 88888.00 2015-03-07 06:14:51.375 066 12541.95 230.18 54714.28 88888.00 2015-03-07 06:14:51.500 066 12541.95 230.18 54714.28 88888.00 2015-03-07 06:14:51.625 066 12541.98 230.18 54714.28 88888.00 2015-03-07 06:14:51.750 066 12541.92 230.18 54714.30 88888.00 2015-03-07 06:14:51.875 066 12542.05 230.15 54714.32 88888.00 2015-03-07 06:14:52.000 066 12542.10 230.15 54714.30 88888.00 2015-03-07 06:14:52.125 066 12542.10 230.12 54714.28 88888.00 2015-03-07 06:14:52.250 066 12542.08 230.12 54714.30 88888.00 2015-03-07 06:14:52.375 066 12542.02 230.12 54714.30 88888.00 2015-03-07 06:14:52.500 066 12542.02 230.12 54714.32 88888.00 2015-03-07 06:14:52.625 066 12542.00 230.12 54714.35 88888.00 2015-03-07 06:14:52.750 066 12542.02 230.12 54714.35 88888.00 2015-03-07 06:14:52.875 066 12542.02 230.10 54714.30 88888.00 2015-03-07 06:14:53.000 066 12542.08 230.07 54714.32 88888.00 2015-03-07 06:14:53.125 066 12542.08 230.10 54714.35 88888.00 2015-03-07 06:14:53.250 066 12542.05 230.05 54714.38 88888.00 2015-03-07 06:14:53.375 066 12542.08 230.07 54714.38 88888.00 2015-03-07 06:14:53.500 066 12542.05 230.07 54714.40 88888.00 2015-03-07 06:14:53.625 066 12542.05 230.07 54714.35 88888.00 2015-03-07 06:14:53.750 066 12542.08 230.10 54714.38 88888.00 2015-03-07 06:14:53.875 066 12542.15 230.07 54714.38 88888.00 2015-03-07 06:14:54.000 066 12542.17 230.10 54714.38 88888.00 2015-03-07 06:14:54.125 066 12542.15 230.07 54714.38 88888.00 2015-03-07 06:14:54.250 066 12542.10 230.05 54714.40 88888.00 2015-03-07 06:14:54.375 066 12542.15 230.10 54714.38 88888.00 2015-03-07 06:14:54.500 066 12542.17 230.10 54714.38 88888.00 2015-03-07 06:14:54.625 066 12542.17 230.10 54714.38 88888.00 2015-03-07 06:14:54.750 066 12542.23 230.10 54714.38 88888.00 2015-03-07 06:14:54.875 066 12542.25 230.10 54714.40 88888.00 2015-03-07 06:14:55.000 066 12542.17 230.07 54714.35 88888.00 2015-03-07 06:14:55.125 066 12542.15 230.07 54714.38 88888.00 2015-03-07 06:14:55.250 066 12542.12 230.07 54714.43 88888.00 2015-03-07 06:14:55.375 066 12542.20 230.05 54714.43 88888.00 2015-03-07 06:14:55.500 066 12542.23 230.03 54714.45 88888.00 2015-03-07 06:14:55.625 066 12542.27 230.05 54714.45 88888.00 2015-03-07 06:14:55.750 066 12542.27 230.05 54714.43 88888.00 2015-03-07 06:14:55.875 066 12542.33 230.10 54714.43 88888.00 2015-03-07 06:14:56.000 066 12542.33 230.07 54714.40 88888.00 2015-03-07 06:14:56.125 066 12542.30 230.05 54714.43 88888.00 2015-03-07 06:14:56.250 066 12542.27 230.05 54714.43 88888.00 2015-03-07 06:14:56.375 066 12542.33 230.03 54714.43 88888.00 2015-03-07 06:14:56.500 066 12542.33 230.03 54714.43 88888.00 2015-03-07 06:14:56.625 066 12542.38 230.00 54714.43 88888.00 2015-03-07 06:14:56.750 066 12542.33 230.03 54714.45 88888.00 2015-03-07 06:14:56.875 066 12542.33 230.05 54714.47 88888.00 2015-03-07 06:14:57.000 066 12542.35 230.00 54714.45 88888.00 2015-03-07 06:14:57.125 066 12542.38 230.03 54714.45 88888.00 2015-03-07 06:14:57.250 066 12542.35 230.03 54714.47 88888.00 2015-03-07 06:14:57.375 066 12542.40 230.03 54714.47 88888.00 2015-03-07 06:14:57.500 066 12542.40 230.05 54714.50 88888.00 2015-03-07 06:14:57.625 066 12542.38 230.05 54714.53 88888.00 2015-03-07 06:14:57.750 066 12542.38 230.07 54714.50 88888.00 2015-03-07 06:14:57.875 066 12542.40 230.07 54714.47 88888.00 2015-03-07 06:14:58.000 066 12542.40 230.03 54714.50 88888.00 2015-03-07 06:14:58.125 066 12542.35 230.03 54714.50 88888.00 2015-03-07 06:14:58.250 066 12542.35 230.00 54714.47 88888.00 2015-03-07 06:14:58.375 066 12542.38 230.03 54714.53 88888.00 2015-03-07 06:14:58.500 066 12542.40 230.03 54714.53 88888.00 2015-03-07 06:14:58.625 066 12542.40 229.97 54714.53 88888.00 2015-03-07 06:14:58.750 066 12542.38 229.97 54714.53 88888.00 2015-03-07 06:14:58.875 066 12542.35 230.00 54714.53 88888.00 2015-03-07 06:14:59.000 066 12542.40 230.00 54714.53 88888.00 2015-03-07 06:14:59.125 066 12542.42 230.00 54714.50 88888.00 2015-03-07 06:14:59.250 066 12542.42 229.97 54714.53 88888.00 2015-03-07 06:14:59.375 066 12542.45 230.00 54714.53 88888.00 2015-03-07 06:14:59.500 066 12542.42 229.97 54714.53 88888.00 2015-03-07 06:14:59.625 066 12542.40 230.00 54714.57 88888.00 2015-03-07 06:14:59.750 066 12542.35 230.03 54714.57 88888.00 2015-03-07 06:14:59.875 066 12542.40 230.03 54714.55 88888.00 2015-03-07 06:15:00.000 066 12542.38 229.97 54714.50 88888.00 2015-03-07 06:15:00.125 066 12542.40 229.97 54714.50 88888.00 2015-03-07 06:15:00.250 066 12542.42 229.97 54714.53 88888.00 2015-03-07 06:15:00.375 066 12542.50 229.97 54714.57 88888.00 2015-03-07 06:15:00.500 066 12542.55 229.95 54714.55 88888.00 2015-03-07 06:15:00.625 066 12542.55 229.97 54714.60 88888.00 2015-03-07 06:15:00.750 066 12542.58 230.00 54714.57 88888.00 2015-03-07 06:15:00.875 066 12542.52 229.95 54714.57 88888.00 2015-03-07 06:15:01.000 066 12542.58 229.95 54714.57 88888.00 2015-03-07 06:15:01.125 066 12542.58 229.97 54714.60 88888.00 2015-03-07 06:15:01.250 066 12542.55 229.93 54714.62 88888.00 2015-03-07 06:15:01.375 066 12542.60 229.93 54714.60 88888.00 2015-03-07 06:15:01.500 066 12542.65 229.93 54714.57 88888.00 2015-03-07 06:15:01.625 066 12542.67 229.90 54714.60 88888.00 2015-03-07 06:15:01.750 066 12542.60 229.88 54714.60 88888.00 2015-03-07 06:15:01.875 066 12542.55 229.82 54714.60 88888.00 2015-03-07 06:15:02.000 066 12542.60 229.82 54714.60 88888.00 2015-03-07 06:15:02.125 066 12542.73 229.88 54714.60 88888.00 2015-03-07 06:15:02.250 066 12542.75 229.85 54714.62 88888.00 2015-03-07 06:15:02.375 066 12542.73 229.82 54714.62 88888.00 2015-03-07 06:15:02.500 066 12542.73 229.85 54714.62 88888.00 2015-03-07 06:15:02.625 066 12542.75 229.82 54714.62 88888.00 2015-03-07 06:15:02.750 066 12542.77 229.80 54714.65 88888.00 2015-03-07 06:15:02.875 066 12542.73 229.80 54714.65 88888.00 2015-03-07 06:15:03.000 066 12542.70 229.82 54714.62 88888.00 2015-03-07 06:15:03.125 066 12542.70 229.82 54714.62 88888.00 2015-03-07 06:15:03.250 066 12542.65 229.80 54714.65 88888.00 2015-03-07 06:15:03.375 066 12542.70 229.75 54714.62 88888.00 2015-03-07 06:15:03.500 066 12542.75 229.75 54714.62 88888.00 2015-03-07 06:15:03.625 066 12542.77 229.75 54714.65 88888.00 2015-03-07 06:15:03.750 066 12542.80 229.78 54714.65 88888.00 2015-03-07 06:15:03.875 066 12542.83 229.72 54714.62 88888.00 2015-03-07 06:15:04.000 066 12542.80 229.72 54714.60 88888.00 2015-03-07 06:15:04.125 066 12542.73 229.75 54714.62 88888.00 2015-03-07 06:15:04.250 066 12542.70 229.75 54714.65 88888.00 2015-03-07 06:15:04.375 066 12542.75 229.75 54714.65 88888.00 2015-03-07 06:15:04.500 066 12542.75 229.72 54714.65 88888.00 2015-03-07 06:15:04.625 066 12542.75 229.70 54714.65 88888.00 2015-03-07 06:15:04.750 066 12542.75 229.72 54714.68 88888.00 2015-03-07 06:15:04.875 066 12542.75 229.75 54714.68 88888.00 2015-03-07 06:15:05.000 066 12542.77 229.75 54714.62 88888.00 2015-03-07 06:15:05.125 066 12542.85 229.72 54714.68 88888.00 2015-03-07 06:15:05.250 066 12542.88 229.72 54714.68 88888.00 2015-03-07 06:15:05.375 066 12542.90 229.70 54714.65 88888.00 2015-03-07 06:15:05.500 066 12542.85 229.70 54714.65 88888.00 2015-03-07 06:15:05.625 066 12542.80 229.68 54714.68 88888.00 2015-03-07 06:15:05.750 066 12542.88 229.65 54714.68 88888.00 2015-03-07 06:15:05.875 066 12542.88 229.68 54714.72 88888.00 2015-03-07 06:15:06.000 066 12542.85 229.65 54714.72 88888.00 2015-03-07 06:15:06.125 066 12542.85 229.62 54714.70 88888.00 2015-03-07 06:15:06.250 066 12542.88 229.60 54714.70 88888.00 2015-03-07 06:15:06.375 066 12542.92 229.60 54714.72 88888.00 2015-03-07 06:15:06.500 066 12542.92 229.57 54714.70 88888.00 2015-03-07 06:15:06.625 066 12542.90 229.57 54714.70 88888.00 2015-03-07 06:15:06.750 066 12542.95 229.57 54714.72 88888.00 2015-03-07 06:15:06.875 066 12542.95 229.55 54714.75 88888.00 2015-03-07 06:15:07.000 066 12542.98 229.55 54714.72 88888.00 2015-03-07 06:15:07.125 066 12542.98 229.55 54714.72 88888.00 2015-03-07 06:15:07.250 066 12542.90 229.55 54714.75 88888.00 2015-03-07 06:15:07.375 066 12542.98 229.53 54714.75 88888.00 2015-03-07 06:15:07.500 066 12543.00 229.53 54714.72 88888.00 2015-03-07 06:15:07.625 066 12543.05 229.53 54714.75 88888.00 2015-03-07 06:15:07.750 066 12543.08 229.55 54714.78 88888.00 2015-03-07 06:15:07.875 066 12543.05 229.55 54714.75 88888.00 2015-03-07 06:15:08.000 066 12543.05 229.50 54714.70 88888.00 2015-03-07 06:15:08.125 066 12543.00 229.50 54714.75 88888.00 2015-03-07 06:15:08.250 066 12542.98 229.47 54714.78 88888.00 2015-03-07 06:15:08.375 066 12542.98 229.47 54714.78 88888.00 2015-03-07 06:15:08.500 066 12542.98 229.45 54714.78 88888.00 2015-03-07 06:15:08.625 066 12543.00 229.45 54714.75 88888.00 2015-03-07 06:15:08.750 066 12543.02 229.43 54714.75 88888.00 2015-03-07 06:15:08.875 066 12543.05 229.40 54714.78 88888.00 2015-03-07 06:15:09.000 066 12543.02 229.40 54714.75 88888.00 2015-03-07 06:15:09.125 066 12543.05 229.40 54714.75 88888.00 2015-03-07 06:15:09.250 066 12542.95 229.38 54714.75 88888.00 2015-03-07 06:15:09.375 066 12543.00 229.38 54714.75 88888.00 2015-03-07 06:15:09.500 066 12542.98 229.35 54714.72 88888.00 2015-03-07 06:15:09.625 066 12543.02 229.32 54714.78 88888.00 2015-03-07 06:15:09.750 066 12543.08 229.30 54714.78 88888.00 2015-03-07 06:15:09.875 066 12543.10 229.30 54714.80 88888.00 2015-03-07 06:15:10.000 066 12543.10 229.28 54714.78 88888.00 2015-03-07 06:15:10.125 066 12543.10 229.28 54714.78 88888.00 2015-03-07 06:15:10.250 066 12543.10 229.28 54714.80 88888.00 2015-03-07 06:15:10.375 066 12543.12 229.30 54714.80 88888.00 2015-03-07 06:15:10.500 066 12543.08 229.28 54714.80 88888.00 2015-03-07 06:15:10.625 066 12543.05 229.25 54714.78 88888.00 2015-03-07 06:15:10.750 066 12543.10 229.25 54714.80 88888.00 2015-03-07 06:15:10.875 066 12543.08 229.22 54714.80 88888.00 2015-03-07 06:15:11.000 066 12543.10 229.20 54714.78 88888.00 2015-03-07 06:15:11.125 066 12543.12 229.18 54714.78 88888.00 2015-03-07 06:15:11.250 066 12543.12 229.18 54714.80 88888.00 2015-03-07 06:15:11.375 066 12543.12 229.18 54714.80 88888.00 2015-03-07 06:15:11.500 066 12543.12 229.15 54714.80 88888.00 2015-03-07 06:15:11.625 066 12543.12 229.18 54714.82 88888.00 2015-03-07 06:15:11.750 066 12543.12 229.18 54714.82 88888.00 2015-03-07 06:15:11.875 066 12543.15 229.18 54714.82 88888.00 2015-03-07 06:15:12.000 066 12543.17 229.15 54714.80 88888.00 2015-03-07 06:15:12.125 066 12543.15 229.15 54714.78 88888.00 2015-03-07 06:15:12.250 066 12543.10 229.12 54714.82 88888.00 2015-03-07 06:15:12.375 066 12543.15 229.15 54714.85 88888.00 2015-03-07 06:15:12.500 066 12543.08 229.12 54714.88 88888.00 2015-03-07 06:15:12.625 066 12543.08 229.12 54714.85 88888.00 2015-03-07 06:15:12.750 066 12543.15 229.10 54714.85 88888.00 2015-03-07 06:15:12.875 066 12543.15 229.07 54714.82 88888.00 2015-03-07 06:15:13.000 066 12543.12 229.07 54714.82 88888.00 2015-03-07 06:15:13.125 066 12543.12 229.05 54714.85 88888.00 2015-03-07 06:15:13.250 066 12543.10 229.05 54714.82 88888.00 2015-03-07 06:15:13.375 066 12543.15 229.03 54714.82 88888.00 2015-03-07 06:15:13.500 066 12543.10 229.00 54714.82 88888.00 2015-03-07 06:15:13.625 066 12543.17 229.03 54714.85 88888.00 2015-03-07 06:15:13.750 066 12543.23 229.03 54714.88 88888.00 2015-03-07 06:15:13.875 066 12543.23 228.97 54714.85 88888.00 2015-03-07 06:15:14.000 066 12543.17 228.97 54714.82 88888.00 2015-03-07 06:15:14.125 066 12543.12 229.00 54714.85 88888.00 2015-03-07 06:15:14.250 066 12543.08 228.95 54714.82 88888.00 2015-03-07 06:15:14.375 066 12543.08 228.93 54714.78 88888.00 2015-03-07 06:15:14.500 066 12543.08 228.93 54714.82 88888.00 2015-03-07 06:15:14.625 066 12543.05 228.93 54714.82 88888.00 2015-03-07 06:15:14.750 066 12543.10 228.90 54714.85 88888.00 2015-03-07 06:15:14.875 066 12543.12 228.90 54714.85 88888.00 2015-03-07 06:15:15.000 066 12543.12 228.88 54714.82 88888.00 2015-03-07 06:15:15.125 066 12543.10 228.88 54714.88 88888.00 2015-03-07 06:15:15.250 066 12543.05 228.85 54714.82 88888.00 2015-03-07 06:15:15.375 066 12543.08 228.82 54714.85 88888.00 2015-03-07 06:15:15.500 066 12543.10 228.85 54714.88 88888.00 2015-03-07 06:15:15.625 066 12543.10 228.82 54714.82 88888.00 2015-03-07 06:15:15.750 066 12543.12 228.82 54714.85 88888.00 2015-03-07 06:15:15.875 066 12543.20 228.80 54714.85 88888.00 2015-03-07 06:15:16.000 066 12543.23 228.78 54714.85 88888.00 2015-03-07 06:15:16.125 066 12543.23 228.78 54714.88 88888.00 2015-03-07 06:15:16.250 066 12543.15 228.75 54714.90 88888.00 2015-03-07 06:15:16.375 066 12543.15 228.75 54714.88 88888.00 2015-03-07 06:15:16.500 066 12543.15 228.70 54714.88 88888.00 2015-03-07 06:15:16.625 066 12543.12 228.72 54714.88 88888.00 2015-03-07 06:15:16.750 066 12543.15 228.72 54714.88 88888.00 2015-03-07 06:15:16.875 066 12543.12 228.65 54714.88 88888.00 2015-03-07 06:15:17.000 066 12543.08 228.68 54714.85 88888.00 2015-03-07 06:15:17.125 066 12543.02 228.68 54714.88 88888.00 2015-03-07 06:15:17.250 066 12543.00 228.65 54714.90 88888.00 2015-03-07 06:15:17.375 066 12543.08 228.65 54714.88 88888.00 2015-03-07 06:15:17.500 066 12543.05 228.62 54714.88 88888.00 2015-03-07 06:15:17.625 066 12543.00 228.65 54714.90 88888.00 2015-03-07 06:15:17.750 066 12543.02 228.62 54714.95 88888.00 2015-03-07 06:15:17.875 066 12543.08 228.62 54714.93 88888.00 2015-03-07 06:15:18.000 066 12543.05 228.60 54714.88 88888.00 2015-03-07 06:15:18.125 066 12542.98 228.60 54714.90 88888.00 2015-03-07 06:15:18.250 066 12542.92 228.57 54714.90 88888.00 2015-03-07 06:15:18.375 066 12542.95 228.57 54714.90 88888.00 2015-03-07 06:15:18.500 066 12542.92 228.57 54714.90 88888.00 2015-03-07 06:15:18.625 066 12542.98 228.57 54714.93 88888.00 2015-03-07 06:15:18.750 066 12542.98 228.55 54714.95 88888.00 2015-03-07 06:15:18.875 066 12543.00 228.55 54714.95 88888.00 2015-03-07 06:15:19.000 066 12542.95 228.50 54714.93 88888.00 2015-03-07 06:15:19.125 066 12542.90 228.50 54714.93 88888.00 2015-03-07 06:15:19.250 066 12542.92 228.45 54714.90 88888.00 2015-03-07 06:15:19.375 066 12543.00 228.47 54714.93 88888.00 2015-03-07 06:15:19.500 066 12543.00 228.47 54714.95 88888.00 2015-03-07 06:15:19.625 066 12543.02 228.47 54714.95 88888.00 2015-03-07 06:15:19.750 066 12542.92 228.47 54714.93 88888.00 2015-03-07 06:15:19.875 066 12542.85 228.45 54714.93 88888.00 2015-03-07 06:15:20.000 066 12542.83 228.45 54714.88 88888.00 2015-03-07 06:15:20.125 066 12542.90 228.43 54714.93 88888.00 2015-03-07 06:15:20.250 066 12542.95 228.40 54714.97 88888.00 2015-03-07 06:15:20.375 066 12542.92 228.43 54714.97 88888.00 2015-03-07 06:15:20.500 066 12542.90 228.38 54714.97 88888.00 2015-03-07 06:15:20.625 066 12542.88 228.40 54714.95 88888.00 2015-03-07 06:15:20.750 066 12542.85 228.38 54714.95 88888.00 2015-03-07 06:15:20.875 066 12542.90 228.38 54714.95 88888.00 2015-03-07 06:15:21.000 066 12542.85 228.35 54714.93 88888.00 2015-03-07 06:15:21.125 066 12542.73 228.32 54714.97 88888.00 2015-03-07 06:15:21.250 066 12542.73 228.30 54714.97 88888.00 2015-03-07 06:15:21.375 066 12542.75 228.30 54714.93 88888.00 2015-03-07 06:15:21.500 066 12542.75 228.32 54714.93 88888.00 2015-03-07 06:15:21.625 066 12542.75 228.32 54714.93 88888.00 2015-03-07 06:15:21.750 066 12542.75 228.30 54714.93 88888.00 2015-03-07 06:15:21.875 066 12542.77 228.25 54714.90 88888.00 2015-03-07 06:15:22.000 066 12542.75 228.25 54714.90 88888.00 2015-03-07 06:15:22.125 066 12542.77 228.22 54714.93 88888.00 2015-03-07 06:15:22.250 066 12542.75 228.22 54714.90 88888.00 2015-03-07 06:15:22.375 066 12542.77 228.22 54714.93 88888.00 2015-03-07 06:15:22.500 066 12542.65 228.25 54714.90 88888.00 2015-03-07 06:15:22.625 066 12542.67 228.22 54714.93 88888.00 2015-03-07 06:15:22.750 066 12542.73 228.20 54714.93 88888.00 2015-03-07 06:15:22.875 066 12542.67 228.20 54714.90 88888.00 2015-03-07 06:15:23.000 066 12542.65 228.22 54714.90 88888.00 2015-03-07 06:15:23.125 066 12542.65 228.18 54714.90 88888.00 2015-03-07 06:15:23.250 066 12542.60 228.12 54714.90 88888.00 2015-03-07 06:15:23.375 066 12542.60 228.15 54714.90 88888.00 2015-03-07 06:15:23.500 066 12542.62 228.10 54714.90 88888.00 2015-03-07 06:15:23.625 066 12542.65 228.07 54714.93 88888.00 2015-03-07 06:15:23.750 066 12542.67 228.12 54714.93 88888.00 2015-03-07 06:15:23.875 066 12542.62 228.12 54714.90 88888.00 2015-03-07 06:15:24.000 066 12542.62 228.10 54714.88 88888.00 2015-03-07 06:15:24.125 066 12542.62 228.07 54714.88 88888.00 2015-03-07 06:15:24.250 066 12542.58 228.07 54714.88 88888.00 2015-03-07 06:15:24.375 066 12542.65 228.07 54714.88 88888.00 2015-03-07 06:15:24.500 066 12542.70 228.05 54714.90 88888.00 2015-03-07 06:15:24.625 066 12542.65 228.03 54714.88 88888.00 2015-03-07 06:15:24.750 066 12542.62 228.03 54714.85 88888.00 2015-03-07 06:15:24.875 066 12542.62 228.03 54714.88 88888.00 2015-03-07 06:15:25.000 066 12542.62 228.03 54714.85 88888.00 2015-03-07 06:15:25.125 066 12542.62 228.05 54714.85 88888.00 2015-03-07 06:15:25.250 066 12542.62 228.03 54714.88 88888.00 2015-03-07 06:15:25.375 066 12542.70 228.00 54714.88 88888.00 2015-03-07 06:15:25.500 066 12542.75 228.03 54714.88 88888.00 2015-03-07 06:15:25.625 066 12542.75 228.00 54714.90 88888.00 2015-03-07 06:15:25.750 066 12542.73 228.03 54714.88 88888.00 2015-03-07 06:15:25.875 066 12542.70 228.03 54714.88 88888.00 2015-03-07 06:15:26.000 066 12542.65 227.97 54714.85 88888.00 2015-03-07 06:15:26.125 066 12542.67 227.97 54714.88 88888.00 2015-03-07 06:15:26.250 066 12542.62 227.97 54714.82 88888.00 2015-03-07 06:15:26.375 066 12542.62 228.00 54714.88 88888.00 2015-03-07 06:15:26.500 066 12542.62 227.97 54714.88 88888.00 2015-03-07 06:15:26.625 066 12542.62 227.95 54714.88 88888.00 2015-03-07 06:15:26.750 066 12542.65 227.93 54714.85 88888.00 2015-03-07 06:15:26.875 066 12542.62 227.93 54714.85 88888.00 2015-03-07 06:15:27.000 066 12542.55 227.95 54714.88 88888.00 2015-03-07 06:15:27.125 066 12542.52 227.95 54714.88 88888.00 2015-03-07 06:15:27.250 066 12542.52 227.93 54714.85 88888.00 2015-03-07 06:15:27.375 066 12542.55 227.93 54714.82 88888.00 2015-03-07 06:15:27.500 066 12542.50 227.93 54714.85 88888.00 2015-03-07 06:15:27.625 066 12542.45 227.93 54714.88 88888.00 2015-03-07 06:15:27.750 066 12542.45 227.90 54714.85 88888.00 2015-03-07 06:15:27.875 066 12542.52 227.90 54714.85 88888.00 2015-03-07 06:15:28.000 066 12542.55 227.88 54714.85 88888.00 2015-03-07 06:15:28.125 066 12542.55 227.88 54714.82 88888.00 2015-03-07 06:15:28.250 066 12542.55 227.88 54714.80 88888.00 2015-03-07 06:15:28.375 066 12542.58 227.85 54714.82 88888.00 2015-03-07 06:15:28.500 066 12542.58 227.88 54714.85 88888.00 2015-03-07 06:15:28.625 066 12542.50 227.82 54714.82 88888.00 2015-03-07 06:15:28.750 066 12542.45 227.82 54714.80 88888.00 2015-03-07 06:15:28.875 066 12542.40 227.82 54714.80 88888.00 2015-03-07 06:15:29.000 066 12542.35 227.80 54714.82 88888.00 2015-03-07 06:15:29.125 066 12542.35 227.78 54714.88 88888.00 2015-03-07 06:15:29.250 066 12542.35 227.80 54714.85 88888.00 2015-03-07 06:15:29.375 066 12542.38 227.78 54714.82 88888.00 2015-03-07 06:15:29.500 066 12542.33 227.75 54714.82 88888.00 2015-03-07 06:15:29.625 066 12542.38 227.72 54714.78 88888.00 2015-03-07 06:15:29.750 066 12542.42 227.72 54714.78 88888.00 2015-03-07 06:15:29.875 066 12542.45 227.70 54714.80 88888.00 2015-03-07 06:15:30.000 066 12542.40 227.68 54714.75 88888.00 2015-03-07 06:15:30.125 066 12542.40 227.70 54714.78 88888.00 2015-03-07 06:15:30.250 066 12542.40 227.68 54714.78 88888.00 2015-03-07 06:15:30.375 066 12542.42 227.65 54714.78 88888.00 2015-03-07 06:15:30.500 066 12542.35 227.68 54714.80 88888.00 2015-03-07 06:15:30.625 066 12542.35 227.65 54714.78 88888.00 2015-03-07 06:15:30.750 066 12542.33 227.65 54714.82 88888.00 2015-03-07 06:15:30.875 066 12542.35 227.62 54714.78 88888.00 2015-03-07 06:15:31.000 066 12542.45 227.62 54714.75 88888.00 2015-03-07 06:15:31.125 066 12542.42 227.57 54714.75 88888.00 2015-03-07 06:15:31.250 066 12542.42 227.55 54714.78 88888.00 2015-03-07 06:15:31.375 066 12542.42 227.55 54714.75 88888.00 2015-03-07 06:15:31.500 066 12542.40 227.57 54714.78 88888.00 2015-03-07 06:15:31.625 066 12542.38 227.55 54714.78 88888.00 2015-03-07 06:15:31.750 066 12542.38 227.55 54714.78 88888.00 2015-03-07 06:15:31.875 066 12542.35 227.53 54714.78 88888.00 2015-03-07 06:15:32.000 066 12542.35 227.55 54714.78 88888.00 2015-03-07 06:15:32.125 066 12542.38 227.53 54714.78 88888.00 2015-03-07 06:15:32.250 066 12542.38 227.50 54714.78 88888.00 2015-03-07 06:15:32.375 066 12542.40 227.47 54714.72 88888.00 2015-03-07 06:15:32.500 066 12542.35 227.45 54714.70 88888.00 2015-03-07 06:15:32.625 066 12542.33 227.45 54714.70 88888.00 2015-03-07 06:15:32.750 066 12542.35 227.45 54714.72 88888.00 2015-03-07 06:15:32.875 066 12542.40 227.45 54714.72 88888.00 2015-03-07 06:15:33.000 066 12542.33 227.40 54714.72 88888.00 2015-03-07 06:15:33.125 066 12542.23 227.35 54714.72 88888.00 2015-03-07 06:15:33.250 066 12542.17 227.35 54714.75 88888.00 2015-03-07 06:15:33.375 066 12542.30 227.35 54714.72 88888.00 2015-03-07 06:15:33.500 066 12542.30 227.35 54714.75 88888.00 2015-03-07 06:15:33.625 066 12542.27 227.32 54714.75 88888.00 2015-03-07 06:15:33.750 066 12542.23 227.32 54714.75 88888.00 2015-03-07 06:15:33.875 066 12542.15 227.30 54714.72 88888.00 2015-03-07 06:15:34.000 066 12542.20 227.25 54714.72 88888.00 2015-03-07 06:15:34.125 066 12542.23 227.28 54714.72 88888.00 2015-03-07 06:15:34.250 066 12542.17 227.20 54714.72 88888.00 2015-03-07 06:15:34.375 066 12542.20 227.20 54714.70 88888.00 2015-03-07 06:15:34.500 066 12542.23 227.22 54714.70 88888.00 2015-03-07 06:15:34.625 066 12542.20 227.18 54714.75 88888.00 2015-03-07 06:15:34.750 066 12542.17 227.15 54714.72 88888.00 2015-03-07 06:15:34.875 066 12542.17 227.18 54714.70 88888.00 2015-03-07 06:15:35.000 066 12542.27 227.15 54714.70 88888.00 2015-03-07 06:15:35.125 066 12542.30 227.10 54714.68 88888.00 2015-03-07 06:15:35.250 066 12542.30 227.10 54714.65 88888.00 2015-03-07 06:15:35.375 066 12542.27 227.12 54714.68 88888.00 2015-03-07 06:15:35.500 066 12542.27 227.12 54714.68 88888.00 2015-03-07 06:15:35.625 066 12542.30 227.12 54714.68 88888.00 2015-03-07 06:15:35.750 066 12542.30 227.07 54714.70 88888.00 2015-03-07 06:15:35.875 066 12542.33 227.05 54714.68 88888.00 2015-03-07 06:15:36.000 066 12542.35 227.05 54714.65 88888.00 2015-03-07 06:15:36.125 066 12542.33 227.00 54714.62 88888.00 2015-03-07 06:15:36.250 066 12542.20 226.97 54714.60 88888.00 2015-03-07 06:15:36.375 066 12542.23 226.97 54714.62 88888.00 2015-03-07 06:15:36.500 066 12542.25 226.97 54714.62 88888.00 2015-03-07 06:15:36.625 066 12542.20 226.97 54714.62 88888.00 2015-03-07 06:15:36.750 066 12542.10 226.90 54714.65 88888.00 2015-03-07 06:15:36.875 066 12542.12 226.90 54714.65 88888.00 2015-03-07 06:15:37.000 066 12542.17 226.93 54714.60 88888.00 2015-03-07 06:15:37.125 066 12542.20 226.93 54714.65 88888.00 2015-03-07 06:15:37.250 066 12542.17 226.90 54714.62 88888.00 2015-03-07 06:15:37.375 066 12542.20 226.90 54714.60 88888.00 2015-03-07 06:15:37.500 066 12542.17 226.88 54714.60 88888.00 2015-03-07 06:15:37.625 066 12542.20 226.82 54714.60 88888.00 2015-03-07 06:15:37.750 066 12542.25 226.82 54714.60 88888.00 2015-03-07 06:15:37.875 066 12542.30 226.85 54714.60 88888.00 2015-03-07 06:15:38.000 066 12542.23 226.82 54714.53 88888.00 2015-03-07 06:15:38.125 066 12542.20 226.80 54714.55 88888.00 2015-03-07 06:15:38.250 066 12542.12 226.75 54714.53 88888.00 2015-03-07 06:15:38.375 066 12542.15 226.72 54714.55 88888.00 2015-03-07 06:15:38.500 066 12542.15 226.72 54714.55 88888.00 2015-03-07 06:15:38.625 066 12542.20 226.72 54714.55 88888.00 2015-03-07 06:15:38.750 066 12542.12 226.70 54714.55 88888.00 2015-03-07 06:15:38.875 066 12542.15 226.68 54714.55 88888.00 2015-03-07 06:15:39.000 066 12542.20 226.65 54714.55 88888.00 2015-03-07 06:15:39.125 066 12542.17 226.62 54714.55 88888.00 2015-03-07 06:15:39.250 066 12542.10 226.62 54714.55 88888.00 2015-03-07 06:15:39.375 066 12542.00 226.60 54714.55 88888.00 2015-03-07 06:15:39.500 066 12542.05 226.62 54714.55 88888.00 2015-03-07 06:15:39.625 066 12542.08 226.60 54714.53 88888.00 2015-03-07 06:15:39.750 066 12542.05 226.55 54714.50 88888.00 2015-03-07 06:15:39.875 066 12542.05 226.57 54714.50 88888.00 2015-03-07 06:15:40.000 066 12542.00 226.60 54714.53 88888.00 2015-03-07 06:15:40.125 066 12541.90 226.57 54714.53 88888.00 2015-03-07 06:15:40.250 066 12541.85 226.53 54714.53 88888.00 2015-03-07 06:15:40.375 066 12541.90 226.50 54714.55 88888.00 2015-03-07 06:15:40.500 066 12541.95 226.50 54714.50 88888.00 2015-03-07 06:15:40.625 066 12541.95 226.45 54714.47 88888.00 2015-03-07 06:15:40.750 066 12541.88 226.45 54714.53 88888.00 2015-03-07 06:15:40.875 066 12541.88 226.45 54714.50 88888.00 2015-03-07 06:15:41.000 066 12541.92 226.45 54714.50 88888.00 2015-03-07 06:15:41.125 066 12541.92 226.43 54714.50 88888.00 2015-03-07 06:15:41.250 066 12541.83 226.40 54714.50 88888.00 2015-03-07 06:15:41.375 066 12541.85 226.38 54714.50 88888.00 2015-03-07 06:15:41.500 066 12541.83 226.38 54714.47 88888.00 2015-03-07 06:15:41.625 066 12541.83 226.40 54714.50 88888.00 2015-03-07 06:15:41.750 066 12541.88 226.38 54714.53 88888.00 2015-03-07 06:15:41.875 066 12541.95 226.35 54714.50 88888.00 2015-03-07 06:15:42.000 066 12541.95 226.35 54714.47 88888.00 2015-03-07 06:15:42.125 066 12541.90 226.35 54714.50 88888.00 2015-03-07 06:15:42.250 066 12541.85 226.30 54714.47 88888.00 2015-03-07 06:15:42.375 066 12541.85 226.28 54714.47 88888.00 2015-03-07 06:15:42.500 066 12541.88 226.25 54714.45 88888.00 2015-03-07 06:15:42.625 066 12541.90 226.25 54714.47 88888.00 2015-03-07 06:15:42.750 066 12541.92 226.22 54714.47 88888.00 2015-03-07 06:15:42.875 066 12542.00 226.25 54714.47 88888.00 2015-03-07 06:15:43.000 066 12541.98 226.22 54714.45 88888.00 2015-03-07 06:15:43.125 066 12541.95 226.20 54714.45 88888.00 2015-03-07 06:15:43.250 066 12541.88 226.20 54714.43 88888.00 2015-03-07 06:15:43.375 066 12541.88 226.18 54714.43 88888.00 2015-03-07 06:15:43.500 066 12541.85 226.12 54714.43 88888.00 2015-03-07 06:15:43.625 066 12541.88 226.12 54714.40 88888.00 2015-03-07 06:15:43.750 066 12541.85 226.12 54714.40 88888.00 2015-03-07 06:15:43.875 066 12541.83 226.10 54714.43 88888.00 2015-03-07 06:15:44.000 066 12541.77 226.07 54714.40 88888.00 2015-03-07 06:15:44.125 066 12541.73 226.05 54714.43 88888.00 2015-03-07 06:15:44.250 066 12541.67 226.05 54714.43 88888.00 2015-03-07 06:15:44.375 066 12541.77 226.03 54714.40 88888.00 2015-03-07 06:15:44.500 066 12541.77 226.03 54714.38 88888.00 2015-03-07 06:15:44.625 066 12541.70 226.00 54714.38 88888.00 2015-03-07 06:15:44.750 066 12541.73 225.97 54714.40 88888.00 2015-03-07 06:15:44.875 066 12541.77 225.95 54714.38 88888.00 2015-03-07 06:15:45.000 066 12541.83 225.93 54714.40 88888.00 2015-03-07 06:15:45.125 066 12541.80 225.90 54714.40 88888.00 2015-03-07 06:15:45.250 066 12541.75 225.88 54714.35 88888.00 2015-03-07 06:15:45.375 066 12541.77 225.88 54714.35 88888.00 2015-03-07 06:15:45.500 066 12541.83 225.90 54714.38 88888.00 2015-03-07 06:15:45.625 066 12541.80 225.82 54714.35 88888.00 2015-03-07 06:15:45.750 066 12541.83 225.82 54714.35 88888.00 2015-03-07 06:15:45.875 066 12541.85 225.82 54714.32 88888.00 2015-03-07 06:15:46.000 066 12541.77 225.85 54714.35 88888.00 2015-03-07 06:15:46.125 066 12541.70 225.82 54714.35 88888.00 2015-03-07 06:15:46.250 066 12541.70 225.72 54714.32 88888.00 2015-03-07 06:15:46.375 066 12541.75 225.72 54714.30 88888.00 2015-03-07 06:15:46.500 066 12541.75 225.72 54714.30 88888.00 2015-03-07 06:15:46.625 066 12541.75 225.75 54714.32 88888.00 2015-03-07 06:15:46.750 066 12541.73 225.72 54714.30 88888.00 2015-03-07 06:15:46.875 066 12541.73 225.70 54714.30 88888.00 2015-03-07 06:15:47.000 066 12541.75 225.70 54714.28 88888.00 2015-03-07 06:15:47.125 066 12541.65 225.70 54714.30 88888.00 2015-03-07 06:15:47.250 066 12541.58 225.68 54714.28 88888.00 2015-03-07 06:15:47.375 066 12541.67 225.65 54714.28 88888.00 2015-03-07 06:15:47.500 066 12541.67 225.62 54714.25 88888.00 2015-03-07 06:15:47.625 066 12541.70 225.62 54714.28 88888.00 2015-03-07 06:15:47.750 066 12541.75 225.62 54714.25 88888.00 2015-03-07 06:15:47.875 066 12541.70 225.57 54714.25 88888.00 2015-03-07 06:15:48.000 066 12541.73 225.57 54714.22 88888.00 2015-03-07 06:15:48.125 066 12541.73 225.57 54714.22 88888.00 2015-03-07 06:15:48.250 066 12541.65 225.55 54714.25 88888.00 2015-03-07 06:15:48.375 066 12541.60 225.53 54714.22 88888.00 2015-03-07 06:15:48.500 066 12541.62 225.50 54714.20 88888.00 2015-03-07 06:15:48.625 066 12541.67 225.50 54714.20 88888.00 2015-03-07 06:15:48.750 066 12541.67 225.47 54714.22 88888.00 2015-03-07 06:15:48.875 066 12541.73 225.45 54714.22 88888.00 2015-03-07 06:15:49.000 066 12541.70 225.43 54714.20 88888.00 2015-03-07 06:15:49.125 066 12541.67 225.43 54714.18 88888.00 2015-03-07 06:15:49.250 066 12541.65 225.38 54714.18 88888.00 2015-03-07 06:15:49.375 066 12541.70 225.38 54714.18 88888.00 2015-03-07 06:15:49.500 066 12541.70 225.35 54714.18 88888.00 2015-03-07 06:15:49.625 066 12541.67 225.35 54714.18 88888.00 2015-03-07 06:15:49.750 066 12541.65 225.32 54714.18 88888.00 2015-03-07 06:15:49.875 066 12541.65 225.35 54714.18 88888.00 2015-03-07 06:15:50.000 066 12541.62 225.32 54714.18 88888.00 2015-03-07 06:15:50.125 066 12541.62 225.30 54714.15 88888.00 2015-03-07 06:15:50.250 066 12541.58 225.28 54714.15 88888.00 2015-03-07 06:15:50.375 066 12541.60 225.30 54714.12 88888.00 2015-03-07 06:15:50.500 066 12541.65 225.22 54714.10 88888.00 2015-03-07 06:15:50.625 066 12541.65 225.20 54714.10 88888.00 2015-03-07 06:15:50.750 066 12541.60 225.20 54714.12 88888.00 2015-03-07 06:15:50.875 066 12541.60 225.20 54714.15 88888.00 2015-03-07 06:15:51.000 066 12541.62 225.15 54714.07 88888.00 2015-03-07 06:15:51.125 066 12541.62 225.18 54714.07 88888.00 2015-03-07 06:15:51.250 066 12541.55 225.18 54714.07 88888.00 2015-03-07 06:15:51.375 066 12541.58 225.15 54714.07 88888.00 2015-03-07 06:15:51.500 066 12541.55 225.10 54714.10 88888.00 2015-03-07 06:15:51.625 066 12541.62 225.10 54714.10 88888.00 2015-03-07 06:15:51.750 066 12541.67 225.10 54714.07 88888.00 2015-03-07 06:15:51.875 066 12541.65 225.10 54714.07 88888.00 2015-03-07 06:15:52.000 066 12541.65 225.07 54714.03 88888.00 2015-03-07 06:15:52.125 066 12541.65 225.05 54714.03 88888.00 2015-03-07 06:15:52.250 066 12541.65 225.00 54714.03 88888.00 2015-03-07 06:15:52.375 066 12541.67 225.03 54714.00 88888.00 2015-03-07 06:15:52.500 066 12541.65 225.00 54714.00 88888.00 2015-03-07 06:15:52.625 066 12541.60 225.00 54714.03 88888.00 2015-03-07 06:15:52.750 066 12541.55 224.97 54714.03 88888.00 2015-03-07 06:15:52.875 066 12541.55 224.97 54714.00 88888.00 2015-03-07 06:15:53.000 066 12541.58 224.93 54713.97 88888.00 2015-03-07 06:15:53.125 066 12541.60 224.95 54713.97 88888.00 2015-03-07 06:15:53.250 066 12541.55 224.95 54713.95 88888.00 2015-03-07 06:15:53.375 066 12541.58 224.90 54713.95 88888.00 2015-03-07 06:15:53.500 066 12541.60 224.90 54713.97 88888.00 2015-03-07 06:15:53.625 066 12541.62 224.85 54713.97 88888.00 2015-03-07 06:15:53.750 066 12541.62 224.85 54713.97 88888.00 2015-03-07 06:15:53.875 066 12541.65 224.88 54713.95 88888.00 2015-03-07 06:15:54.000 066 12541.65 224.85 54713.93 88888.00 2015-03-07 06:15:54.125 066 12541.65 224.85 54713.90 88888.00 2015-03-07 06:15:54.250 066 12541.55 224.85 54713.90 88888.00 2015-03-07 06:15:54.375 066 12541.58 224.82 54713.90 88888.00 2015-03-07 06:15:54.500 066 12541.60 224.80 54713.93 88888.00 2015-03-07 06:15:54.625 066 12541.67 224.80 54713.90 88888.00 2015-03-07 06:15:54.750 066 12541.62 224.80 54713.85 88888.00 2015-03-07 06:15:54.875 066 12541.52 224.75 54713.82 88888.00 2015-03-07 06:15:55.000 066 12541.58 224.78 54713.82 88888.00 2015-03-07 06:15:55.125 066 12541.67 224.78 54713.82 88888.00 2015-03-07 06:15:55.250 066 12541.65 224.72 54713.82 88888.00 2015-03-07 06:15:55.375 066 12541.70 224.72 54713.80 88888.00 2015-03-07 06:15:55.500 066 12541.70 224.70 54713.82 88888.00 2015-03-07 06:15:55.625 066 12541.70 224.68 54713.80 88888.00 2015-03-07 06:15:55.750 066 12541.67 224.68 54713.80 88888.00 2015-03-07 06:15:55.875 066 12541.70 224.65 54713.80 88888.00 2015-03-07 06:15:56.000 066 12541.70 224.62 54713.78 88888.00 2015-03-07 06:15:56.125 066 12541.67 224.60 54713.80 88888.00 2015-03-07 06:15:56.250 066 12541.62 224.60 54713.80 88888.00 2015-03-07 06:15:56.375 066 12541.65 224.60 54713.80 88888.00 2015-03-07 06:15:56.500 066 12541.73 224.62 54713.78 88888.00 2015-03-07 06:15:56.625 066 12541.70 224.57 54713.75 88888.00 2015-03-07 06:15:56.750 066 12541.70 224.55 54713.72 88888.00 2015-03-07 06:15:56.875 066 12541.65 224.53 54713.70 88888.00 2015-03-07 06:15:57.000 066 12541.62 224.50 54713.68 88888.00 2015-03-07 06:15:57.125 066 12541.65 224.50 54713.70 88888.00 2015-03-07 06:15:57.250 066 12541.62 224.47 54713.72 88888.00 2015-03-07 06:15:57.375 066 12541.67 224.47 54713.70 88888.00 2015-03-07 06:15:57.500 066 12541.73 224.45 54713.68 88888.00 2015-03-07 06:15:57.625 066 12541.73 224.45 54713.68 88888.00 2015-03-07 06:15:57.750 066 12541.70 224.43 54713.65 88888.00 2015-03-07 06:15:57.875 066 12541.67 224.43 54713.65 88888.00 2015-03-07 06:15:58.000 066 12541.73 224.40 54713.62 88888.00 2015-03-07 06:15:58.125 066 12541.77 224.40 54713.65 88888.00 2015-03-07 06:15:58.250 066 12541.88 224.38 54713.62 88888.00 2015-03-07 06:15:58.375 066 12541.92 224.35 54713.62 88888.00 2015-03-07 06:15:58.500 066 12541.80 224.35 54713.62 88888.00 2015-03-07 06:15:58.625 066 12541.80 224.35 54713.60 88888.00 2015-03-07 06:15:58.750 066 12541.83 224.38 54713.62 88888.00 2015-03-07 06:15:58.875 066 12541.85 224.38 54713.60 88888.00 2015-03-07 06:15:59.000 066 12541.88 224.32 54713.60 88888.00 2015-03-07 06:15:59.125 066 12541.95 224.30 54713.57 88888.00 2015-03-07 06:15:59.250 066 12541.92 224.30 54713.60 88888.00 2015-03-07 06:15:59.375 066 12541.85 224.28 54713.57 88888.00 2015-03-07 06:15:59.500 066 12541.90 224.28 54713.60 88888.00 2015-03-07 06:15:59.625 066 12541.90 224.25 54713.55 88888.00 2015-03-07 06:15:59.750 066 12541.88 224.22 54713.55 88888.00 2015-03-07 06:15:59.875 066 12542.02 224.22 54713.53 88888.00 2015-03-07 06:16:00.000 066 12542.02 224.20 54713.53 88888.00 2015-03-07 06:16:00.125 066 12541.92 224.18 54713.55 88888.00 2015-03-07 06:16:00.250 066 12541.95 224.12 54713.55 88888.00 2015-03-07 06:16:00.375 066 12542.00 224.15 54713.47 88888.00 2015-03-07 06:16:00.500 066 12541.92 224.15 54713.47 88888.00 2015-03-07 06:16:00.625 066 12541.90 224.15 54713.47 88888.00 2015-03-07 06:16:00.750 066 12541.98 224.10 54713.47 88888.00 2015-03-07 06:16:00.875 066 12542.05 224.07 54713.50 88888.00 2015-03-07 06:16:01.000 066 12542.10 224.10 54713.45 88888.00 2015-03-07 06:16:01.125 066 12542.02 224.10 54713.43 88888.00 2015-03-07 06:16:01.250 066 12541.98 224.05 54713.40 88888.00 2015-03-07 06:16:01.375 066 12542.02 224.00 54713.38 88888.00 2015-03-07 06:16:01.500 066 12542.10 223.97 54713.35 88888.00 2015-03-07 06:16:01.625 066 12542.17 224.00 54713.38 88888.00 2015-03-07 06:16:01.750 066 12542.20 224.00 54713.38 88888.00 2015-03-07 06:16:01.875 066 12542.17 224.00 54713.35 88888.00 2015-03-07 06:16:02.000 066 12542.17 223.97 54713.32 88888.00 2015-03-07 06:16:02.125 066 12542.15 223.97 54713.35 88888.00 2015-03-07 06:16:02.250 066 12542.10 223.93 54713.38 88888.00 2015-03-07 06:16:02.375 066 12542.15 223.93 54713.32 88888.00 2015-03-07 06:16:02.500 066 12542.17 223.93 54713.32 88888.00 2015-03-07 06:16:02.625 066 12542.25 223.90 54713.32 88888.00 2015-03-07 06:16:02.750 066 12542.30 223.88 54713.32 88888.00 2015-03-07 06:16:02.875 066 12542.27 223.88 54713.30 88888.00 2015-03-07 06:16:03.000 066 12542.30 223.85 54713.25 88888.00 2015-03-07 06:16:03.125 066 12542.27 223.78 54713.25 88888.00 2015-03-07 06:16:03.250 066 12542.27 223.80 54713.22 88888.00 2015-03-07 06:16:03.375 066 12542.33 223.78 54713.22 88888.00 2015-03-07 06:16:03.500 066 12542.33 223.75 54713.25 88888.00 2015-03-07 06:16:03.625 066 12542.35 223.75 54713.22 88888.00 2015-03-07 06:16:03.750 066 12542.35 223.75 54713.22 88888.00 2015-03-07 06:16:03.875 066 12542.38 223.68 54713.22 88888.00 2015-03-07 06:16:04.000 066 12542.35 223.70 54713.20 88888.00 2015-03-07 06:16:04.125 066 12542.40 223.70 54713.18 88888.00 2015-03-07 06:16:04.250 066 12542.40 223.70 54713.20 88888.00 2015-03-07 06:16:04.375 066 12542.42 223.68 54713.18 88888.00 2015-03-07 06:16:04.500 066 12542.42 223.68 54713.15 88888.00 2015-03-07 06:16:04.625 066 12542.50 223.68 54713.12 88888.00 2015-03-07 06:16:04.750 066 12542.50 223.62 54713.12 88888.00 2015-03-07 06:16:04.875 066 12542.50 223.65 54713.15 88888.00 2015-03-07 06:16:05.000 066 12542.45 223.60 54713.12 88888.00 2015-03-07 06:16:05.125 066 12542.48 223.57 54713.15 88888.00 2015-03-07 06:16:05.250 066 12542.48 223.55 54713.10 88888.00 2015-03-07 06:16:05.375 066 12542.62 223.55 54713.12 88888.00 2015-03-07 06:16:05.500 066 12542.67 223.53 54713.12 88888.00 2015-03-07 06:16:05.625 066 12542.65 223.47 54713.10 88888.00 2015-03-07 06:16:05.750 066 12542.65 223.43 54713.07 88888.00 2015-03-07 06:16:05.875 066 12542.67 223.40 54713.07 88888.00 2015-03-07 06:16:06.000 066 12542.70 223.43 54713.00 88888.00 2015-03-07 06:16:06.125 066 12542.77 223.40 54713.05 88888.00 2015-03-07 06:16:06.250 066 12542.80 223.35 54713.05 88888.00 2015-03-07 06:16:06.375 066 12542.83 223.38 54713.05 88888.00 2015-03-07 06:16:06.500 066 12542.77 223.35 54713.03 88888.00 2015-03-07 06:16:06.625 066 12542.80 223.35 54713.00 88888.00 2015-03-07 06:16:06.750 066 12542.77 223.35 54713.00 88888.00 2015-03-07 06:16:06.875 066 12542.77 223.32 54713.00 88888.00 2015-03-07 06:16:07.000 066 12542.77 223.32 54713.00 88888.00 2015-03-07 06:16:07.125 066 12542.85 223.35 54712.97 88888.00 2015-03-07 06:16:07.250 066 12542.88 223.28 54712.93 88888.00 2015-03-07 06:16:07.375 066 12542.90 223.22 54712.93 88888.00 2015-03-07 06:16:07.500 066 12542.85 223.25 54712.95 88888.00 2015-03-07 06:16:07.625 066 12542.90 223.25 54712.93 88888.00 2015-03-07 06:16:07.750 066 12542.92 223.22 54712.93 88888.00 2015-03-07 06:16:07.875 066 12542.95 223.22 54712.90 88888.00 2015-03-07 06:16:08.000 066 12542.95 223.20 54712.88 88888.00 2015-03-07 06:16:08.125 066 12542.90 223.20 54712.88 88888.00 2015-03-07 06:16:08.250 066 12542.85 223.18 54712.85 88888.00 2015-03-07 06:16:08.375 066 12542.90 223.15 54712.82 88888.00 2015-03-07 06:16:08.500 066 12542.88 223.12 54712.88 88888.00 2015-03-07 06:16:08.625 066 12542.90 223.15 54712.85 88888.00 2015-03-07 06:16:08.750 066 12542.98 223.10 54712.82 88888.00 2015-03-07 06:16:08.875 066 12543.02 223.10 54712.82 88888.00 2015-03-07 06:16:09.000 066 12543.08 223.10 54712.80 88888.00 2015-03-07 06:16:09.125 066 12543.08 223.07 54712.82 88888.00 2015-03-07 06:16:09.250 066 12543.02 223.05 54712.82 88888.00 2015-03-07 06:16:09.375 066 12543.08 223.05 54712.82 88888.00 2015-03-07 06:16:09.500 066 12543.08 223.03 54712.80 88888.00 2015-03-07 06:16:09.625 066 12543.10 223.03 54712.78 88888.00 2015-03-07 06:16:09.750 066 12543.15 223.00 54712.78 88888.00 2015-03-07 06:16:09.875 066 12543.12 222.97 54712.78 88888.00 2015-03-07 06:16:10.000 066 12543.10 222.93 54712.75 88888.00 2015-03-07 06:16:10.125 066 12543.08 222.88 54712.75 88888.00 2015-03-07 06:16:10.250 066 12543.08 222.85 54712.72 88888.00 2015-03-07 06:16:10.375 066 12543.12 222.85 54712.72 88888.00 2015-03-07 06:16:10.500 066 12543.12 222.88 54712.72 88888.00 2015-03-07 06:16:10.625 066 12543.15 222.88 54712.72 88888.00 2015-03-07 06:16:10.750 066 12543.17 222.88 54712.70 88888.00 2015-03-07 06:16:10.875 066 12543.20 222.88 54712.72 88888.00 2015-03-07 06:16:11.000 066 12543.23 222.82 54712.70 88888.00 2015-03-07 06:16:11.125 066 12543.23 222.82 54712.70 88888.00 2015-03-07 06:16:11.250 066 12543.25 222.78 54712.70 88888.00 2015-03-07 06:16:11.375 066 12543.25 222.80 54712.65 88888.00 2015-03-07 06:16:11.500 066 12543.23 222.78 54712.65 88888.00 2015-03-07 06:16:11.625 066 12543.23 222.75 54712.65 88888.00 2015-03-07 06:16:11.750 066 12543.27 222.75 54712.65 88888.00 2015-03-07 06:16:11.875 066 12543.27 222.72 54712.62 88888.00 2015-03-07 06:16:12.000 066 12543.30 222.70 54712.60 88888.00 2015-03-07 06:16:12.125 066 12543.35 222.68 54712.60 88888.00 2015-03-07 06:16:12.250 066 12543.33 222.65 54712.57 88888.00 2015-03-07 06:16:12.375 066 12543.27 222.62 54712.57 88888.00 2015-03-07 06:16:12.500 066 12543.23 222.62 54712.60 88888.00 2015-03-07 06:16:12.625 066 12543.27 222.62 54712.57 88888.00 2015-03-07 06:16:12.750 066 12543.30 222.65 54712.55 88888.00 2015-03-07 06:16:12.875 066 12543.33 222.60 54712.57 88888.00 2015-03-07 06:16:13.000 066 12543.35 222.57 54712.55 88888.00 2015-03-07 06:16:13.125 066 12543.30 222.57 54712.55 88888.00 2015-03-07 06:16:13.250 066 12543.33 222.55 54712.53 88888.00 2015-03-07 06:16:13.375 066 12543.45 222.55 54712.53 88888.00 2015-03-07 06:16:13.500 066 12543.48 222.55 54712.50 88888.00 2015-03-07 06:16:13.625 066 12543.45 222.53 54712.50 88888.00 2015-03-07 06:16:13.750 066 12543.40 222.53 54712.50 88888.00 2015-03-07 06:16:13.875 066 12543.48 222.50 54712.50 88888.00 2015-03-07 06:16:14.000 066 12543.52 222.45 54712.45 88888.00 2015-03-07 06:16:14.125 066 12543.52 222.43 54712.47 88888.00 2015-03-07 06:16:14.250 066 12543.45 222.40 54712.47 88888.00 2015-03-07 06:16:14.375 066 12543.52 222.40 54712.45 88888.00 2015-03-07 06:16:14.500 066 12543.58 222.40 54712.45 88888.00 2015-03-07 06:16:14.625 066 12543.58 222.40 54712.45 88888.00 2015-03-07 06:16:14.750 066 12543.52 222.38 54712.43 88888.00 2015-03-07 06:16:14.875 066 12543.58 222.35 54712.43 88888.00 2015-03-07 06:16:15.000 066 12543.65 222.35 54712.38 88888.00 2015-03-07 06:16:15.125 066 12543.65 222.35 54712.35 88888.00 2015-03-07 06:16:15.250 066 12543.62 222.30 54712.38 88888.00 2015-03-07 06:16:15.375 066 12543.70 222.30 54712.35 88888.00 2015-03-07 06:16:15.500 066 12543.73 222.32 54712.35 88888.00 2015-03-07 06:16:15.625 066 12543.62 222.28 54712.35 88888.00 2015-03-07 06:16:15.750 066 12543.60 222.25 54712.35 88888.00 2015-03-07 06:16:15.875 066 12543.62 222.22 54712.38 88888.00 2015-03-07 06:16:16.000 066 12543.75 222.18 54712.38 88888.00 2015-03-07 06:16:16.125 066 12543.75 222.20 54712.38 88888.00 2015-03-07 06:16:16.250 066 12543.67 222.20 54712.38 88888.00 2015-03-07 06:16:16.375 066 12543.75 222.20 54712.32 88888.00 2015-03-07 06:16:16.500 066 12543.73 222.15 54712.32 88888.00 2015-03-07 06:16:16.625 066 12543.73 222.12 54712.32 88888.00 2015-03-07 06:16:16.750 066 12543.70 222.12 54712.32 88888.00 2015-03-07 06:16:16.875 066 12543.73 222.05 54712.28 88888.00 2015-03-07 06:16:17.000 066 12543.75 222.05 54712.25 88888.00 2015-03-07 06:16:17.125 066 12543.73 222.05 54712.25 88888.00 2015-03-07 06:16:17.250 066 12543.80 222.07 54712.22 88888.00 2015-03-07 06:16:17.375 066 12543.88 222.05 54712.20 88888.00 2015-03-07 06:16:17.500 066 12543.85 222.03 54712.22 88888.00 2015-03-07 06:16:17.625 066 12543.83 222.00 54712.22 88888.00 2015-03-07 06:16:17.750 066 12543.88 222.00 54712.20 88888.00 2015-03-07 06:16:17.875 066 12543.88 222.00 54712.22 88888.00 2015-03-07 06:16:18.000 066 12543.85 221.93 54712.20 88888.00 2015-03-07 06:16:18.125 066 12543.85 221.93 54712.20 88888.00 2015-03-07 06:16:18.250 066 12543.88 221.90 54712.20 88888.00 2015-03-07 06:16:18.375 066 12543.85 221.90 54712.20 88888.00 2015-03-07 06:16:18.500 066 12543.85 221.90 54712.18 88888.00 2015-03-07 06:16:18.625 066 12543.90 221.90 54712.20 88888.00 2015-03-07 06:16:18.750 066 12544.00 221.88 54712.20 88888.00 2015-03-07 06:16:18.875 066 12544.05 221.85 54712.18 88888.00 2015-03-07 06:16:19.000 066 12544.02 221.78 54712.10 88888.00 2015-03-07 06:16:19.125 066 12544.00 221.82 54712.10 88888.00 2015-03-07 06:16:19.250 066 12544.02 221.82 54712.15 88888.00 2015-03-07 06:16:19.375 066 12544.02 221.75 54712.10 88888.00 2015-03-07 06:16:19.500 066 12544.05 221.80 54712.10 88888.00 2015-03-07 06:16:19.625 066 12544.05 221.75 54712.10 88888.00 2015-03-07 06:16:19.750 066 12544.05 221.75 54712.07 88888.00 2015-03-07 06:16:19.875 066 12544.08 221.72 54712.05 88888.00 2015-03-07 06:16:20.000 066 12544.15 221.72 54712.03 88888.00 2015-03-07 06:16:20.125 066 12544.15 221.72 54712.05 88888.00 2015-03-07 06:16:20.250 066 12544.08 221.70 54712.05 88888.00 2015-03-07 06:16:20.375 066 12544.12 221.70 54712.05 88888.00 2015-03-07 06:16:20.500 066 12544.12 221.65 54712.03 88888.00 2015-03-07 06:16:20.625 066 12544.12 221.68 54712.03 88888.00 2015-03-07 06:16:20.750 066 12544.08 221.68 54712.03 88888.00 2015-03-07 06:16:20.875 066 12544.12 221.62 54712.03 88888.00 2015-03-07 06:16:21.000 066 12544.12 221.65 54712.03 88888.00 2015-03-07 06:16:21.125 066 12544.12 221.68 54712.05 88888.00 2015-03-07 06:16:21.250 066 12544.12 221.62 54712.03 88888.00 2015-03-07 06:16:21.375 066 12544.20 221.60 54712.03 88888.00 2015-03-07 06:16:21.500 066 12544.20 221.60 54712.00 88888.00 2015-03-07 06:16:21.625 066 12544.25 221.57 54711.97 88888.00 2015-03-07 06:16:21.750 066 12544.23 221.55 54711.97 88888.00 2015-03-07 06:16:21.875 066 12544.23 221.55 54711.97 88888.00 2015-03-07 06:16:22.000 066 12544.27 221.55 54712.00 88888.00 2015-03-07 06:16:22.125 066 12544.30 221.53 54712.00 88888.00 2015-03-07 06:16:22.250 066 12544.23 221.50 54712.03 88888.00 2015-03-07 06:16:22.375 066 12544.23 221.53 54711.97 88888.00 2015-03-07 06:16:22.500 066 12544.33 221.50 54711.95 88888.00 2015-03-07 06:16:22.625 066 12544.35 221.50 54711.97 88888.00 2015-03-07 06:16:22.750 066 12544.30 221.47 54711.97 88888.00 2015-03-07 06:16:22.875 066 12544.33 221.45 54711.95 88888.00 2015-03-07 06:16:23.000 066 12544.38 221.45 54711.95 88888.00 2015-03-07 06:16:23.125 066 12544.42 221.47 54711.95 88888.00 2015-03-07 06:16:23.250 066 12544.42 221.43 54711.95 88888.00 2015-03-07 06:16:23.375 066 12544.48 221.38 54711.97 88888.00 2015-03-07 06:16:23.500 066 12544.45 221.38 54711.95 88888.00 2015-03-07 06:16:23.625 066 12544.50 221.40 54711.95 88888.00 2015-03-07 06:16:23.750 066 12544.55 221.40 54711.93 88888.00 2015-03-07 06:16:23.875 066 12544.55 221.38 54711.93 88888.00 2015-03-07 06:16:24.000 066 12544.50 221.32 54711.93 88888.00 2015-03-07 06:16:24.125 066 12544.45 221.30 54711.90 88888.00 2015-03-07 06:16:24.250 066 12544.42 221.28 54711.90 88888.00 2015-03-07 06:16:24.375 066 12544.50 221.30 54711.90 88888.00 2015-03-07 06:16:24.500 066 12544.52 221.30 54711.88 88888.00 2015-03-07 06:16:24.625 066 12544.52 221.28 54711.85 88888.00 2015-03-07 06:16:24.750 066 12544.52 221.25 54711.82 88888.00 2015-03-07 06:16:24.875 066 12544.55 221.25 54711.80 88888.00 2015-03-07 06:16:25.000 066 12544.55 221.25 54711.80 88888.00 2015-03-07 06:16:25.125 066 12544.58 221.25 54711.80 88888.00 2015-03-07 06:16:25.250 066 12544.52 221.20 54711.80 88888.00 2015-03-07 06:16:25.375 066 12544.62 221.20 54711.78 88888.00 2015-03-07 06:16:25.500 066 12544.65 221.20 54711.78 88888.00 2015-03-07 06:16:25.625 066 12544.62 221.20 54711.78 88888.00 2015-03-07 06:16:25.750 066 12544.60 221.20 54711.75 88888.00 2015-03-07 06:16:25.875 066 12544.60 221.18 54711.72 88888.00 2015-03-07 06:16:26.000 066 12544.67 221.12 54711.75 88888.00 2015-03-07 06:16:26.125 066 12544.67 221.12 54711.75 88888.00 2015-03-07 06:16:26.250 066 12544.62 221.10 54711.72 88888.00 2015-03-07 06:16:26.375 066 12544.65 221.12 54711.72 88888.00 2015-03-07 06:16:26.500 066 12544.62 221.10 54711.72 88888.00 2015-03-07 06:16:26.625 066 12544.67 221.07 54711.70 88888.00 2015-03-07 06:16:26.750 066 12544.67 221.07 54711.68 88888.00 2015-03-07 06:16:26.875 066 12544.65 221.07 54711.68 88888.00 2015-03-07 06:16:27.000 066 12544.67 221.05 54711.68 88888.00 2015-03-07 06:16:27.125 066 12544.67 221.00 54711.68 88888.00 2015-03-07 06:16:27.250 066 12544.62 220.97 54711.68 88888.00 2015-03-07 06:16:27.375 066 12544.62 221.00 54711.68 88888.00 2015-03-07 06:16:27.500 066 12544.62 221.00 54711.65 88888.00 2015-03-07 06:16:27.625 066 12544.70 220.97 54711.65 88888.00 2015-03-07 06:16:27.750 066 12544.73 220.95 54711.62 88888.00 2015-03-07 06:16:27.875 066 12544.70 220.95 54711.65 88888.00 2015-03-07 06:16:28.000 066 12544.73 220.93 54711.65 88888.00 2015-03-07 06:16:28.125 066 12544.73 220.90 54711.62 88888.00 2015-03-07 06:16:28.250 066 12544.65 220.85 54711.62 88888.00 2015-03-07 06:16:28.375 066 12544.65 220.88 54711.60 88888.00 2015-03-07 06:16:28.500 066 12544.65 220.88 54711.62 88888.00 2015-03-07 06:16:28.625 066 12544.65 220.85 54711.62 88888.00 2015-03-07 06:16:28.750 066 12544.65 220.82 54711.62 88888.00 2015-03-07 06:16:28.875 066 12544.70 220.85 54711.60 88888.00 2015-03-07 06:16:29.000 066 12544.67 220.80 54711.57 88888.00 2015-03-07 06:16:29.125 066 12544.65 220.78 54711.60 88888.00 2015-03-07 06:16:29.250 066 12544.67 220.78 54711.60 88888.00 2015-03-07 06:16:29.375 066 12544.70 220.78 54711.60 88888.00 2015-03-07 06:16:29.500 066 12544.73 220.75 54711.57 88888.00 2015-03-07 06:16:29.625 066 12544.70 220.72 54711.57 88888.00 2015-03-07 06:16:29.750 066 12544.65 220.70 54711.55 88888.00 2015-03-07 06:16:29.875 066 12544.67 220.68 54711.53 88888.00 2015-03-07 06:16:30.000 066 12544.73 220.68 54711.53 88888.00 2015-03-07 06:16:30.125 066 12544.75 220.68 54711.53 88888.00 2015-03-07 06:16:30.250 066 12544.75 220.62 54711.57 88888.00 2015-03-07 06:16:30.375 066 12544.77 220.60 54711.53 88888.00 2015-03-07 06:16:30.500 066 12544.75 220.60 54711.53 88888.00 2015-03-07 06:16:30.625 066 12544.70 220.57 54711.47 88888.00 2015-03-07 06:16:30.750 066 12544.75 220.57 54711.45 88888.00 2015-03-07 06:16:30.875 066 12544.77 220.55 54711.43 88888.00 2015-03-07 06:16:31.000 066 12544.75 220.55 54711.45 88888.00 2015-03-07 06:16:31.125 066 12544.70 220.53 54711.45 88888.00 2015-03-07 06:16:31.250 066 12544.65 220.47 54711.43 88888.00 2015-03-07 06:16:31.375 066 12544.75 220.47 54711.45 88888.00 2015-03-07 06:16:31.500 066 12544.80 220.47 54711.43 88888.00 2015-03-07 06:16:31.625 066 12544.77 220.45 54711.43 88888.00 2015-03-07 06:16:31.750 066 12544.80 220.40 54711.40 88888.00 2015-03-07 06:16:31.875 066 12544.77 220.40 54711.43 88888.00 2015-03-07 06:16:32.000 066 12544.77 220.35 54711.35 88888.00 2015-03-07 06:16:32.125 066 12544.75 220.32 54711.35 88888.00 2015-03-07 06:16:32.250 066 12544.73 220.32 54711.38 88888.00 2015-03-07 06:16:32.375 066 12544.77 220.30 54711.35 88888.00 2015-03-07 06:16:32.500 066 12544.77 220.32 54711.35 88888.00 2015-03-07 06:16:32.625 066 12544.80 220.28 54711.35 88888.00 2015-03-07 06:16:32.750 066 12544.77 220.28 54711.32 88888.00 2015-03-07 06:16:32.875 066 12544.75 220.25 54711.32 88888.00 2015-03-07 06:16:33.000 066 12544.77 220.22 54711.30 88888.00 2015-03-07 06:16:33.125 066 12544.77 220.20 54711.32 88888.00 2015-03-07 06:16:33.250 066 12544.75 220.15 54711.30 88888.00 2015-03-07 06:16:33.375 066 12544.80 220.18 54711.28 88888.00 2015-03-07 06:16:33.500 066 12544.75 220.15 54711.28 88888.00 2015-03-07 06:16:33.625 066 12544.70 220.15 54711.30 88888.00 2015-03-07 06:16:33.750 066 12544.75 220.10 54711.28 88888.00 2015-03-07 06:16:33.875 066 12544.85 220.07 54711.28 88888.00 2015-03-07 06:16:34.000 066 12544.85 220.10 54711.25 88888.00 2015-03-07 06:16:34.125 066 12544.83 220.05 54711.25 88888.00 2015-03-07 06:16:34.250 066 12544.80 220.03 54711.25 88888.00 2015-03-07 06:16:34.375 066 12544.80 220.03 54711.22 88888.00 2015-03-07 06:16:34.500 066 12544.80 220.00 54711.22 88888.00 2015-03-07 06:16:34.625 066 12544.85 220.00 54711.22 88888.00 2015-03-07 06:16:34.750 066 12544.83 220.00 54711.22 88888.00 2015-03-07 06:16:34.875 066 12544.85 219.97 54711.22 88888.00 2015-03-07 06:16:35.000 066 12544.83 219.95 54711.20 88888.00 2015-03-07 06:16:35.125 066 12544.83 219.95 54711.18 88888.00 2015-03-07 06:16:35.250 066 12544.90 219.95 54711.18 88888.00 2015-03-07 06:16:35.375 066 12544.90 219.97 54711.18 88888.00 2015-03-07 06:16:35.500 066 12544.90 219.95 54711.15 88888.00 2015-03-07 06:16:35.625 066 12544.88 219.88 54711.15 88888.00 2015-03-07 06:16:35.750 066 12544.90 219.88 54711.12 88888.00 2015-03-07 06:16:35.875 066 12544.90 219.85 54711.12 88888.00 2015-03-07 06:16:36.000 066 12544.90 219.85 54711.10 88888.00 2015-03-07 06:16:36.125 066 12544.90 219.82 54711.10 88888.00 2015-03-07 06:16:36.250 066 12544.90 219.80 54711.12 88888.00 2015-03-07 06:16:36.375 066 12544.98 219.80 54711.10 88888.00 2015-03-07 06:16:36.500 066 12544.98 219.80 54711.10 88888.00 2015-03-07 06:16:36.625 066 12544.95 219.78 54711.05 88888.00 2015-03-07 06:16:36.750 066 12544.95 219.75 54711.03 88888.00 2015-03-07 06:16:36.875 066 12545.05 219.72 54711.05 88888.00 2015-03-07 06:16:37.000 066 12545.15 219.72 54711.03 88888.00 2015-03-07 06:16:37.125 066 12545.12 219.72 54711.00 88888.00 2015-03-07 06:16:37.250 066 12545.05 219.70 54711.00 88888.00 2015-03-07 06:16:37.375 066 12545.12 219.70 54710.97 88888.00 2015-03-07 06:16:37.500 066 12545.15 219.72 54710.95 88888.00 2015-03-07 06:16:37.625 066 12545.12 219.75 54710.95 88888.00 2015-03-07 06:16:37.750 066 12545.15 219.70 54710.93 88888.00 2015-03-07 06:16:37.875 066 12545.17 219.70 54710.93 88888.00 2015-03-07 06:16:38.000 066 12545.17 219.68 54710.93 88888.00 2015-03-07 06:16:38.125 066 12545.17 219.68 54710.95 88888.00 2015-03-07 06:16:38.250 066 12545.15 219.68 54710.93 88888.00 2015-03-07 06:16:38.375 066 12545.20 219.65 54710.88 88888.00 2015-03-07 06:16:38.500 066 12545.17 219.62 54710.85 88888.00 2015-03-07 06:16:38.625 066 12545.25 219.62 54710.90 88888.00 2015-03-07 06:16:38.750 066 12545.27 219.65 54710.93 88888.00 2015-03-07 06:16:38.875 066 12545.25 219.62 54710.93 88888.00 2015-03-07 06:16:39.000 066 12545.23 219.60 54710.88 88888.00 2015-03-07 06:16:39.125 066 12545.23 219.57 54710.85 88888.00 2015-03-07 06:16:39.250 066 12545.23 219.53 54710.80 88888.00 2015-03-07 06:16:39.375 066 12545.30 219.50 54710.80 88888.00 2015-03-07 06:16:39.500 066 12545.27 219.50 54710.78 88888.00 2015-03-07 06:16:39.625 066 12545.27 219.53 54710.80 88888.00 2015-03-07 06:16:39.750 066 12545.27 219.50 54710.80 88888.00 2015-03-07 06:16:39.875 066 12545.33 219.50 54710.80 88888.00 2015-03-07 06:16:40.000 066 12545.33 219.47 54710.78 88888.00 2015-03-07 06:16:40.125 066 12545.33 219.47 54710.78 88888.00 2015-03-07 06:16:40.250 066 12545.30 219.47 54710.75 88888.00 2015-03-07 06:16:40.375 066 12545.38 219.50 54710.75 88888.00 2015-03-07 06:16:40.500 066 12545.42 219.47 54710.72 88888.00 2015-03-07 06:16:40.625 066 12545.40 219.47 54710.72 88888.00 2015-03-07 06:16:40.750 066 12545.40 219.45 54710.70 88888.00 2015-03-07 06:16:40.875 066 12545.40 219.40 54710.70 88888.00 2015-03-07 06:16:41.000 066 12545.35 219.40 54710.68 88888.00 2015-03-07 06:16:41.125 066 12545.33 219.40 54710.65 88888.00 2015-03-07 06:16:41.250 066 12545.33 219.38 54710.65 88888.00 2015-03-07 06:16:41.375 066 12545.35 219.38 54710.62 88888.00 2015-03-07 06:16:41.500 066 12545.38 219.35 54710.60 88888.00 2015-03-07 06:16:41.625 066 12545.45 219.35 54710.57 88888.00 2015-03-07 06:16:41.750 066 12545.45 219.35 54710.55 88888.00 2015-03-07 06:16:41.875 066 12545.40 219.32 54710.53 88888.00 2015-03-07 06:16:42.000 066 12545.38 219.32 54710.50 88888.00 2015-03-07 06:16:42.125 066 12545.42 219.32 54710.53 88888.00 2015-03-07 06:16:42.250 066 12545.38 219.30 54710.53 88888.00 2015-03-07 06:16:42.375 066 12545.40 219.32 54710.53 88888.00 2015-03-07 06:16:42.500 066 12545.50 219.30 54710.53 88888.00 2015-03-07 06:16:42.625 066 12545.55 219.28 54710.47 88888.00 2015-03-07 06:16:42.750 066 12545.55 219.30 54710.45 88888.00 2015-03-07 06:16:42.875 066 12545.52 219.28 54710.45 88888.00 2015-03-07 06:16:43.000 066 12545.60 219.28 54710.45 88888.00 2015-03-07 06:16:43.125 066 12545.60 219.25 54710.45 88888.00 2015-03-07 06:16:43.250 066 12545.55 219.20 54710.38 88888.00 2015-03-07 06:16:43.375 066 12545.58 219.22 54710.38 88888.00 2015-03-07 06:16:43.500 066 12545.55 219.22 54710.38 88888.00 2015-03-07 06:16:43.625 066 12545.58 219.22 54710.38 88888.00 2015-03-07 06:16:43.750 066 12545.60 219.25 54710.38 88888.00 2015-03-07 06:16:43.875 066 12545.67 219.22 54710.35 88888.00 2015-03-07 06:16:44.000 066 12545.73 219.20 54710.30 88888.00 2015-03-07 06:16:44.125 066 12545.65 219.15 54710.32 88888.00 2015-03-07 06:16:44.250 066 12545.62 219.18 54710.30 88888.00 2015-03-07 06:16:44.375 066 12545.73 219.18 54710.30 88888.00 2015-03-07 06:16:44.500 066 12545.75 219.15 54710.30 88888.00 2015-03-07 06:16:44.625 066 12545.75 219.12 54710.28 88888.00 2015-03-07 06:16:44.750 066 12545.77 219.15 54710.28 88888.00 2015-03-07 06:16:44.875 066 12545.75 219.15 54710.28 88888.00 2015-03-07 06:16:45.000 066 12545.73 219.12 54710.22 88888.00 2015-03-07 06:16:45.125 066 12545.70 219.12 54710.22 88888.00 2015-03-07 06:16:45.250 066 12545.70 219.12 54710.20 88888.00 2015-03-07 06:16:45.375 066 12545.70 219.12 54710.20 88888.00 2015-03-07 06:16:45.500 066 12545.70 219.10 54710.18 88888.00 2015-03-07 06:16:45.625 066 12545.65 219.07 54710.12 88888.00 2015-03-07 06:16:45.750 066 12545.58 219.07 54710.10 88888.00 2015-03-07 06:16:45.875 066 12545.52 219.05 54710.12 88888.00 2015-03-07 06:16:46.000 066 12545.58 219.05 54710.12 88888.00 2015-03-07 06:16:46.125 066 12545.62 219.05 54710.12 88888.00 2015-03-07 06:16:46.250 066 12545.67 219.03 54710.10 88888.00 2015-03-07 06:16:46.375 066 12545.73 219.03 54710.07 88888.00 2015-03-07 06:16:46.500 066 12545.67 219.03 54710.03 88888.00 2015-03-07 06:16:46.625 066 12545.70 219.03 54710.05 88888.00 2015-03-07 06:16:46.750 066 12545.70 219.00 54710.05 88888.00 2015-03-07 06:16:46.875 066 12545.65 219.00 54710.03 88888.00 2015-03-07 06:16:47.000 066 12545.70 219.00 54710.03 88888.00 2015-03-07 06:16:47.125 066 12545.75 219.00 54710.03 88888.00 2015-03-07 06:16:47.250 066 12545.77 218.95 54710.00 88888.00 2015-03-07 06:16:47.375 066 12545.80 218.97 54709.97 88888.00 2015-03-07 06:16:47.500 066 12545.80 218.95 54709.97 88888.00 2015-03-07 06:16:47.625 066 12545.83 218.93 54709.95 88888.00 2015-03-07 06:16:47.750 066 12545.88 218.93 54709.95 88888.00 2015-03-07 06:16:47.875 066 12545.83 218.90 54709.93 88888.00 2015-03-07 06:16:48.000 066 12545.90 218.88 54709.90 88888.00 2015-03-07 06:16:48.125 066 12545.92 218.88 54709.90 88888.00 2015-03-07 06:16:48.250 066 12545.90 218.82 54709.90 88888.00 2015-03-07 06:16:48.375 066 12545.90 218.88 54709.88 88888.00 2015-03-07 06:16:48.500 066 12545.92 218.88 54709.85 88888.00 2015-03-07 06:16:48.625 066 12545.90 218.82 54709.82 88888.00 2015-03-07 06:16:48.750 066 12545.90 218.80 54709.80 88888.00 2015-03-07 06:16:48.875 066 12545.83 218.80 54709.80 88888.00 2015-03-07 06:16:49.000 066 12545.83 218.80 54709.75 88888.00 2015-03-07 06:16:49.125 066 12545.90 218.75 54709.75 88888.00 2015-03-07 06:16:49.250 066 12545.85 218.75 54709.75 88888.00 2015-03-07 06:16:49.375 066 12545.77 218.75 54709.78 88888.00 2015-03-07 06:16:49.500 066 12545.75 218.70 54709.70 88888.00 2015-03-07 06:16:49.625 066 12545.85 218.68 54709.68 88888.00 2015-03-07 06:16:49.750 066 12545.90 218.68 54709.68 88888.00 2015-03-07 06:16:49.875 066 12545.83 218.68 54709.68 88888.00 2015-03-07 06:16:50.000 066 12545.80 218.62 54709.65 88888.00 2015-03-07 06:16:50.125 066 12545.80 218.62 54709.62 88888.00 2015-03-07 06:16:50.250 066 12545.80 218.62 54709.62 88888.00 2015-03-07 06:16:50.375 066 12545.88 218.60 54709.60 88888.00 2015-03-07 06:16:50.500 066 12545.90 218.57 54709.60 88888.00 2015-03-07 06:16:50.625 066 12545.90 218.53 54709.60 88888.00 2015-03-07 06:16:50.750 066 12545.83 218.50 54709.57 88888.00 2015-03-07 06:16:50.875 066 12545.83 218.50 54709.57 88888.00 2015-03-07 06:16:51.000 066 12545.80 218.50 54709.57 88888.00 2015-03-07 06:16:51.125 066 12545.83 218.47 54709.55 88888.00 2015-03-07 06:16:51.250 066 12545.77 218.45 54709.55 88888.00 2015-03-07 06:16:51.375 066 12545.83 218.43 54709.55 88888.00 2015-03-07 06:16:51.500 066 12545.85 218.45 54709.55 88888.00 2015-03-07 06:16:51.625 066 12545.80 218.45 54709.53 88888.00 2015-03-07 06:16:51.750 066 12545.77 218.40 54709.50 88888.00 2015-03-07 06:16:51.875 066 12545.77 218.40 54709.50 88888.00 2015-03-07 06:16:52.000 066 12545.77 218.38 54709.45 88888.00 2015-03-07 06:16:52.125 066 12545.73 218.35 54709.43 88888.00 2015-03-07 06:16:52.250 066 12545.67 218.32 54709.45 88888.00 2015-03-07 06:16:52.375 066 12545.75 218.32 54709.47 88888.00 2015-03-07 06:16:52.500 066 12545.80 218.30 54709.43 88888.00 2015-03-07 06:16:52.625 066 12545.70 218.30 54709.38 88888.00 2015-03-07 06:16:52.750 066 12545.65 218.30 54709.35 88888.00 2015-03-07 06:16:52.875 066 12545.65 218.28 54709.35 88888.00 2015-03-07 06:16:53.000 066 12545.70 218.20 54709.32 88888.00 2015-03-07 06:16:53.125 066 12545.73 218.18 54709.32 88888.00 2015-03-07 06:16:53.250 066 12545.67 218.15 54709.30 88888.00 2015-03-07 06:16:53.375 066 12545.70 218.10 54709.28 88888.00 2015-03-07 06:16:53.500 066 12545.65 218.10 54709.22 88888.00 2015-03-07 06:16:53.625 066 12545.65 218.10 54709.25 88888.00 2015-03-07 06:16:53.750 066 12545.67 218.07 54709.25 88888.00 2015-03-07 06:16:53.875 066 12545.65 218.07 54709.22 88888.00 2015-03-07 06:16:54.000 066 12545.62 218.03 54709.20 88888.00 2015-03-07 06:16:54.125 066 12545.58 218.00 54709.20 88888.00 2015-03-07 06:16:54.250 066 12545.62 218.00 54709.20 88888.00 2015-03-07 06:16:54.375 066 12545.65 217.97 54709.15 88888.00 2015-03-07 06:16:54.500 066 12545.60 217.93 54709.12 88888.00 2015-03-07 06:16:54.625 066 12545.55 217.93 54709.12 88888.00 2015-03-07 06:16:54.750 066 12545.58 217.90 54709.12 88888.00 2015-03-07 06:16:54.875 066 12545.58 217.90 54709.15 88888.00 2015-03-07 06:16:55.000 066 12545.58 217.85 54709.07 88888.00 2015-03-07 06:16:55.125 066 12545.55 217.82 54709.07 88888.00 2015-03-07 06:16:55.250 066 12545.50 217.80 54709.07 88888.00 2015-03-07 06:16:55.375 066 12545.55 217.80 54709.05 88888.00 2015-03-07 06:16:55.500 066 12545.48 217.78 54709.03 88888.00 2015-03-07 06:16:55.625 066 12545.50 217.72 54709.05 88888.00 2015-03-07 06:16:55.750 066 12545.45 217.70 54709.00 88888.00 2015-03-07 06:16:55.875 066 12545.42 217.70 54708.97 88888.00 2015-03-07 06:16:56.000 066 12545.45 217.68 54708.93 88888.00 2015-03-07 06:16:56.125 066 12545.42 217.62 54708.90 88888.00 2015-03-07 06:16:56.250 066 12545.45 217.62 54708.93 88888.00 2015-03-07 06:16:56.375 066 12545.45 217.62 54708.88 88888.00 2015-03-07 06:16:56.500 066 12545.42 217.60 54708.88 88888.00 2015-03-07 06:16:56.625 066 12545.50 217.57 54708.85 88888.00 2015-03-07 06:16:56.750 066 12545.50 217.57 54708.85 88888.00 2015-03-07 06:16:56.875 066 12545.40 217.55 54708.85 88888.00 2015-03-07 06:16:57.000 066 12545.38 217.50 54708.80 88888.00 2015-03-07 06:16:57.125 066 12545.38 217.50 54708.80 88888.00 2015-03-07 06:16:57.250 066 12545.40 217.43 54708.78 88888.00 2015-03-07 06:16:57.375 066 12545.40 217.43 54708.75 88888.00 2015-03-07 06:16:57.500 066 12545.40 217.43 54708.78 88888.00 2015-03-07 06:16:57.625 066 12545.42 217.40 54708.75 88888.00 2015-03-07 06:16:57.750 066 12545.42 217.40 54708.72 88888.00 2015-03-07 06:16:57.875 066 12545.40 217.38 54708.70 88888.00 2015-03-07 06:16:58.000 066 12545.38 217.28 54708.65 88888.00 2015-03-07 06:16:58.125 066 12545.38 217.25 54708.62 88888.00 2015-03-07 06:16:58.250 066 12545.25 217.18 54708.62 88888.00 2015-03-07 06:16:58.375 066 12545.30 217.20 54708.62 88888.00 2015-03-07 06:16:58.500 066 12545.35 217.20 54708.62 88888.00 2015-03-07 06:16:58.625 066 12545.45 217.20 54708.62 88888.00 2015-03-07 06:16:58.750 066 12545.42 217.18 54708.57 88888.00 2015-03-07 06:16:58.875 066 12545.40 217.12 54708.57 88888.00 2015-03-07 06:16:59.000 066 12545.38 217.12 54708.53 88888.00 2015-03-07 06:16:59.125 066 12545.33 217.05 54708.53 88888.00 2015-03-07 06:16:59.250 066 12545.38 217.03 54708.47 88888.00 2015-03-07 06:16:59.375 066 12545.42 217.00 54708.45 88888.00 2015-03-07 06:16:59.500 066 12545.40 217.00 54708.43 88888.00 2015-03-07 06:16:59.625 066 12545.42 216.97 54708.43 88888.00 2015-03-07 06:16:59.750 066 12545.42 216.93 54708.43 88888.00 2015-03-07 06:16:59.875 066 12545.50 216.90 54708.40 88888.00 2015-03-07 06:17:00.000 066 12545.55 216.95 54708.40 88888.00 2015-03-07 06:17:00.125 066 12545.55 216.90 54708.38 88888.00 2015-03-07 06:17:00.250 066 12545.50 216.85 54708.32 88888.00 2015-03-07 06:17:00.375 066 12545.50 216.85 54708.30 88888.00 2015-03-07 06:17:00.500 066 12545.45 216.80 54708.28 88888.00 2015-03-07 06:17:00.625 066 12545.52 216.80 54708.25 88888.00 2015-03-07 06:17:00.750 066 12545.60 216.80 54708.22 88888.00 2015-03-07 06:17:00.875 066 12545.65 216.72 54708.22 88888.00 2015-03-07 06:17:01.000 066 12545.60 216.70 54708.15 88888.00 2015-03-07 06:17:01.125 066 12545.65 216.70 54708.15 88888.00 2015-03-07 06:17:01.250 066 12545.70 216.65 54708.12 88888.00 2015-03-07 06:17:01.375 066 12545.67 216.62 54708.07 88888.00 2015-03-07 06:17:01.500 066 12545.65 216.62 54708.00 88888.00 2015-03-07 06:17:01.625 066 12545.65 216.60 54708.03 88888.00 2015-03-07 06:17:01.750 066 12545.62 216.57 54707.97 88888.00 2015-03-07 06:17:01.875 066 12545.62 216.55 54707.97 88888.00 2015-03-07 06:17:02.000 066 12545.73 216.53 54707.93 88888.00 2015-03-07 06:17:02.125 066 12545.75 216.47 54707.95 88888.00 2015-03-07 06:17:02.250 066 12545.73 216.43 54707.93 88888.00 2015-03-07 06:17:02.375 066 12545.65 216.43 54707.93 88888.00 2015-03-07 06:17:02.500 066 12545.60 216.40 54707.90 88888.00 2015-03-07 06:17:02.625 066 12545.65 216.35 54707.90 88888.00 2015-03-07 06:17:02.750 066 12545.70 216.30 54707.88 88888.00 2015-03-07 06:17:02.875 066 12545.75 216.28 54707.82 88888.00 2015-03-07 06:17:03.000 066 12545.83 216.25 54707.82 88888.00 2015-03-07 06:17:03.125 066 12545.80 216.22 54707.80 88888.00 2015-03-07 06:17:03.250 066 12545.77 216.15 54707.75 88888.00 2015-03-07 06:17:03.375 066 12545.90 216.12 54707.75 88888.00 2015-03-07 06:17:03.500 066 12545.90 216.10 54707.72 88888.00 2015-03-07 06:17:03.625 066 12545.85 216.05 54707.72 88888.00 2015-03-07 06:17:03.750 066 12545.88 216.00 54707.72 88888.00 2015-03-07 06:17:03.875 066 12545.88 215.97 54707.68 88888.00 2015-03-07 06:17:04.000 066 12545.85 215.97 54707.65 88888.00 2015-03-07 06:17:04.125 066 12545.88 215.93 54707.62 88888.00 2015-03-07 06:17:04.250 066 12545.83 215.88 54707.62 88888.00 2015-03-07 06:17:04.375 066 12545.85 215.85 54707.60 88888.00 2015-03-07 06:17:04.500 066 12545.85 215.80 54707.55 88888.00 2015-03-07 06:17:04.625 066 12545.85 215.78 54707.55 88888.00 2015-03-07 06:17:04.750 066 12545.88 215.75 54707.55 88888.00 2015-03-07 06:17:04.875 066 12545.88 215.70 54707.53 88888.00 2015-03-07 06:17:05.000 066 12546.00 215.62 54707.45 88888.00 2015-03-07 06:17:05.125 066 12546.08 215.57 54707.45 88888.00 2015-03-07 06:17:05.250 066 12546.00 215.55 54707.43 88888.00 2015-03-07 06:17:05.375 066 12545.98 215.53 54707.40 88888.00 2015-03-07 06:17:05.500 066 12546.05 215.55 54707.40 88888.00 2015-03-07 06:17:05.625 066 12546.17 215.50 54707.35 88888.00 2015-03-07 06:17:05.750 066 12546.15 215.45 54707.32 88888.00 2015-03-07 06:17:05.875 066 12546.12 215.40 54707.30 88888.00 2015-03-07 06:17:06.000 066 12546.10 215.35 54707.28 88888.00 2015-03-07 06:17:06.125 066 12546.15 215.30 54707.30 88888.00 2015-03-07 06:17:06.250 066 12546.10 215.25 54707.25 88888.00 2015-03-07 06:17:06.375 066 12546.12 215.22 54707.22 88888.00 2015-03-07 06:17:06.500 066 12546.23 215.18 54707.20 88888.00 2015-03-07 06:17:06.625 066 12546.27 215.15 54707.20 88888.00 2015-03-07 06:17:06.750 066 12546.25 215.18 54707.18 88888.00 2015-03-07 06:17:06.875 066 12546.25 215.12 54707.15 88888.00 2015-03-07 06:17:07.000 066 12546.30 215.05 54707.12 88888.00 2015-03-07 06:17:07.125 066 12546.27 215.00 54707.10 88888.00 2015-03-07 06:17:07.250 066 12546.20 214.95 54707.10 88888.00 2015-03-07 06:17:07.375 066 12546.25 214.95 54707.07 88888.00 2015-03-07 06:17:07.500 066 12546.30 214.93 54707.05 88888.00 2015-03-07 06:17:07.625 066 12546.33 214.85 54707.03 88888.00 2015-03-07 06:17:07.750 066 12546.35 214.80 54706.90 88888.00 2015-03-07 06:17:07.875 066 12546.35 214.78 54706.95 88888.00 2015-03-07 06:17:08.000 066 12546.38 214.72 54706.95 88888.00 2015-03-07 06:17:08.125 066 12546.45 214.68 54706.95 88888.00 2015-03-07 06:17:08.250 066 12546.45 214.65 54706.95 88888.00 2015-03-07 06:17:08.375 066 12546.52 214.65 54706.90 88888.00 2015-03-07 06:17:08.500 066 12546.50 214.60 54706.85 88888.00 2015-03-07 06:17:08.625 066 12546.55 214.55 54706.85 88888.00 2015-03-07 06:17:08.750 066 12546.58 214.50 54706.80 88888.00 2015-03-07 06:17:08.875 066 12546.60 214.47 54706.80 88888.00 2015-03-07 06:17:09.000 066 12546.65 214.43 54706.72 88888.00 2015-03-07 06:17:09.125 066 12546.62 214.40 54706.75 88888.00 2015-03-07 06:17:09.250 066 12546.65 214.38 54706.72 88888.00 2015-03-07 06:17:09.375 066 12546.67 214.32 54706.70 88888.00 2015-03-07 06:17:09.500 066 12546.77 214.25 54706.65 88888.00 2015-03-07 06:17:09.625 066 12546.80 214.25 54706.68 88888.00 2015-03-07 06:17:09.750 066 12546.75 214.22 54706.62 88888.00 2015-03-07 06:17:09.875 066 12546.77 214.18 54706.57 88888.00 2015-03-07 06:17:10.000 066 12546.75 214.12 54706.53 88888.00 2015-03-07 06:17:10.125 066 12546.80 214.07 54706.57 88888.00 2015-03-07 06:17:10.250 066 12546.88 214.03 54706.53 88888.00 2015-03-07 06:17:10.375 066 12546.98 213.95 54706.50 88888.00 2015-03-07 06:17:10.500 066 12546.92 213.90 54706.45 88888.00 2015-03-07 06:17:10.625 066 12546.92 213.85 54706.43 88888.00 2015-03-07 06:17:10.750 066 12546.98 213.85 54706.43 88888.00 2015-03-07 06:17:10.875 066 12547.08 213.82 54706.45 88888.00 2015-03-07 06:17:11.000 066 12547.12 213.75 54706.38 88888.00 2015-03-07 06:17:11.125 066 12547.10 213.72 54706.35 88888.00 2015-03-07 06:17:11.250 066 12547.02 213.62 54706.30 88888.00 2015-03-07 06:17:11.375 066 12547.02 213.62 54706.30 88888.00 2015-03-07 06:17:11.500 066 12547.15 213.57 54706.28 88888.00 2015-03-07 06:17:11.625 066 12547.15 213.53 54706.22 88888.00 2015-03-07 06:17:11.750 066 12547.10 213.53 54706.22 88888.00 2015-03-07 06:17:11.875 066 12547.15 213.47 54706.20 88888.00 2015-03-07 06:17:12.000 066 12547.17 213.45 54706.18 88888.00 2015-03-07 06:17:12.125 066 12547.27 213.40 54706.12 88888.00 2015-03-07 06:17:12.250 066 12547.30 213.35 54706.12 88888.00 2015-03-07 06:17:12.375 066 12547.33 213.32 54706.12 88888.00 2015-03-07 06:17:12.500 066 12547.33 213.30 54706.10 88888.00 2015-03-07 06:17:12.625 066 12547.33 213.25 54706.07 88888.00 2015-03-07 06:17:12.750 066 12547.38 213.22 54706.03 88888.00 2015-03-07 06:17:12.875 066 12547.45 213.20 54706.00 88888.00 2015-03-07 06:17:13.000 066 12547.48 213.12 54705.97 88888.00 2015-03-07 06:17:13.125 066 12547.52 213.07 54705.97 88888.00 2015-03-07 06:17:13.250 066 12547.52 213.00 54705.93 88888.00 2015-03-07 06:17:13.375 066 12547.52 212.97 54705.90 88888.00 2015-03-07 06:17:13.500 066 12547.52 212.93 54705.88 88888.00 2015-03-07 06:17:13.625 066 12547.50 212.90 54705.85 88888.00 2015-03-07 06:17:13.750 066 12547.55 212.82 54705.82 88888.00 2015-03-07 06:17:13.875 066 12547.62 212.80 54705.80 88888.00 2015-03-07 06:17:14.000 066 12547.62 212.70 54705.78 88888.00 2015-03-07 06:17:14.125 066 12547.65 212.68 54705.75 88888.00 2015-03-07 06:17:14.250 066 12547.67 212.62 54705.78 88888.00 2015-03-07 06:17:14.375 066 12547.73 212.55 54705.72 88888.00 2015-03-07 06:17:14.500 066 12547.75 212.47 54705.70 88888.00 2015-03-07 06:17:14.625 066 12547.80 212.43 54705.65 88888.00 2015-03-07 06:17:14.750 066 12547.83 212.40 54705.62 88888.00 2015-03-07 06:17:14.875 066 12547.80 212.35 54705.62 88888.00 2015-03-07 06:17:15.000 066 12547.85 212.30 54705.62 88888.00 2015-03-07 06:17:15.125 066 12547.90 212.25 54705.57 88888.00 2015-03-07 06:17:15.250 066 12547.92 212.22 54705.53 88888.00 2015-03-07 06:17:15.375 066 12548.00 212.15 54705.50 88888.00 2015-03-07 06:17:15.500 066 12548.02 212.10 54705.47 88888.00 2015-03-07 06:17:15.625 066 12547.98 212.07 54705.45 88888.00 2015-03-07 06:17:15.750 066 12547.95 212.00 54705.43 88888.00 2015-03-07 06:17:15.875 066 12547.95 211.97 54705.40 88888.00 2015-03-07 06:17:16.000 066 12547.98 211.95 54705.38 88888.00 2015-03-07 06:17:16.125 066 12548.00 211.90 54705.35 88888.00 2015-03-07 06:17:16.250 066 12548.02 211.82 54705.35 88888.00 2015-03-07 06:17:16.375 066 12548.10 211.80 54705.28 88888.00 2015-03-07 06:17:16.500 066 12548.12 211.68 54705.22 88888.00 2015-03-07 06:17:16.625 066 12548.10 211.65 54705.20 88888.00 2015-03-07 06:17:16.750 066 12548.17 211.65 54705.20 88888.00 2015-03-07 06:17:16.875 066 12548.17 211.62 54705.15 88888.00 2015-03-07 06:17:17.000 066 12548.17 211.57 54705.12 88888.00 2015-03-07 06:17:17.125 066 12548.23 211.50 54705.07 88888.00 2015-03-07 06:17:17.250 066 12548.27 211.43 54705.10 88888.00 2015-03-07 06:17:17.375 066 12548.38 211.38 54705.05 88888.00 2015-03-07 06:17:17.500 066 12548.38 211.35 54705.07 88888.00 2015-03-07 06:17:17.625 066 12548.35 211.30 54705.05 88888.00 2015-03-07 06:17:17.750 066 12548.27 211.28 54705.00 88888.00 2015-03-07 06:17:17.875 066 12548.35 211.22 54704.97 88888.00 2015-03-07 06:17:18.000 066 12548.38 211.18 54704.93 88888.00 2015-03-07 06:17:18.125 066 12548.33 211.10 54704.90 88888.00 2015-03-07 06:17:18.250 066 12548.30 211.03 54704.90 88888.00 2015-03-07 06:17:18.375 066 12548.45 211.00 54704.85 88888.00 2015-03-07 06:17:18.500 066 12548.48 210.93 54704.88 88888.00 2015-03-07 06:17:18.625 066 12548.40 210.88 54704.85 88888.00 2015-03-07 06:17:18.750 066 12548.45 210.82 54704.85 88888.00 2015-03-07 06:17:18.875 066 12548.55 210.78 54704.80 88888.00 2015-03-07 06:17:19.000 066 12548.55 210.70 54704.75 88888.00 2015-03-07 06:17:19.125 066 12548.58 210.65 54704.75 88888.00 2015-03-07 06:17:19.250 066 12548.60 210.62 54704.70 88888.00 2015-03-07 06:17:19.375 066 12548.60 210.62 54704.68 88888.00 2015-03-07 06:17:19.500 066 12548.60 210.53 54704.62 88888.00 2015-03-07 06:17:19.625 066 12548.60 210.47 54704.60 88888.00 2015-03-07 06:17:19.750 066 12548.65 210.40 54704.57 88888.00 2015-03-07 06:17:19.875 066 12548.77 210.38 54704.55 88888.00 2015-03-07 06:17:20.000 066 12548.80 210.32 54704.50 88888.00 2015-03-07 06:17:20.125 066 12548.80 210.28 54704.50 88888.00 2015-03-07 06:17:20.250 066 12548.70 210.20 54704.45 88888.00 2015-03-07 06:17:20.375 066 12548.75 210.20 54704.45 88888.00 2015-03-07 06:17:20.500 066 12548.83 210.15 54704.43 88888.00 2015-03-07 06:17:20.625 066 12548.85 210.07 54704.40 88888.00 2015-03-07 06:17:20.750 066 12548.83 210.03 54704.35 88888.00 2015-03-07 06:17:20.875 066 12548.85 209.97 54704.32 88888.00 2015-03-07 06:17:21.000 066 12548.92 209.95 54704.30 88888.00 2015-03-07 06:17:21.125 066 12548.92 209.93 54704.30 88888.00 2015-03-07 06:17:21.250 066 12548.90 209.85 54704.28 88888.00 2015-03-07 06:17:21.375 066 12548.95 209.82 54704.25 88888.00 2015-03-07 06:17:21.500 066 12548.98 209.78 54704.22 88888.00 2015-03-07 06:17:21.625 066 12549.05 209.75 54704.20 88888.00 2015-03-07 06:17:21.750 066 12549.08 209.72 54704.18 88888.00 2015-03-07 06:17:21.875 066 12549.08 209.68 54704.10 88888.00 2015-03-07 06:17:22.000 066 12549.08 209.60 54704.05 88888.00 2015-03-07 06:17:22.125 066 12549.02 209.57 54704.05 88888.00 2015-03-07 06:17:22.250 066 12549.02 209.47 54704.03 88888.00 2015-03-07 06:17:22.375 066 12549.10 209.47 54704.03 88888.00 2015-03-07 06:17:22.500 066 12549.08 209.45 54703.97 88888.00 2015-03-07 06:17:22.625 066 12549.05 209.40 54703.95 88888.00 2015-03-07 06:17:22.750 066 12549.08 209.38 54703.93 88888.00 2015-03-07 06:17:22.875 066 12549.17 209.32 54703.90 88888.00 2015-03-07 06:17:23.000 066 12549.23 209.28 54703.90 88888.00 2015-03-07 06:17:23.125 066 12549.17 209.22 54703.88 88888.00 2015-03-07 06:17:23.250 066 12549.15 209.18 54703.85 88888.00 2015-03-07 06:17:23.375 066 12549.20 209.18 54703.80 88888.00 2015-03-07 06:17:23.500 066 12549.25 209.15 54703.78 88888.00 2015-03-07 06:17:23.625 066 12549.30 209.07 54703.75 88888.00 2015-03-07 06:17:23.750 066 12549.38 209.05 54703.75 88888.00 2015-03-07 06:17:23.875 066 12549.38 209.00 54703.68 88888.00 2015-03-07 06:17:24.000 066 12549.35 208.95 54703.65 88888.00 2015-03-07 06:17:24.125 066 12549.30 208.95 54703.60 88888.00 2015-03-07 06:17:24.250 066 12549.33 208.85 54703.57 88888.00 2015-03-07 06:17:24.375 066 12549.33 208.80 54703.55 88888.00 2015-03-07 06:17:24.500 066 12549.35 208.75 54703.53 88888.00 2015-03-07 06:17:24.625 066 12549.40 208.75 54703.50 88888.00 2015-03-07 06:17:24.750 066 12549.48 208.75 54703.45 88888.00 2015-03-07 06:17:24.875 066 12549.52 208.68 54703.45 88888.00 2015-03-07 06:17:25.000 066 12549.55 208.62 54703.40 88888.00 2015-03-07 06:17:25.125 066 12549.52 208.60 54703.38 88888.00 2015-03-07 06:17:25.250 066 12549.42 208.57 54703.32 88888.00 2015-03-07 06:17:25.375 066 12549.50 208.50 54703.28 88888.00 2015-03-07 06:17:25.500 066 12549.58 208.50 54703.28 88888.00 2015-03-07 06:17:25.625 066 12549.65 208.47 54703.25 88888.00 2015-03-07 06:17:25.750 066 12549.67 208.40 54703.25 88888.00 2015-03-07 06:17:25.875 066 12549.70 208.35 54703.20 88888.00 2015-03-07 06:17:26.000 066 12549.75 208.35 54703.18 88888.00 2015-03-07 06:17:26.125 066 12549.80 208.35 54703.12 88888.00 2015-03-07 06:17:26.250 066 12549.77 208.30 54703.10 88888.00 2015-03-07 06:17:26.375 066 12549.88 208.28 54703.05 88888.00 2015-03-07 06:17:26.500 066 12549.92 208.25 54703.03 88888.00 2015-03-07 06:17:26.625 066 12549.90 208.28 54703.00 88888.00 2015-03-07 06:17:26.750 066 12549.98 208.25 54702.97 88888.00 2015-03-07 06:17:26.875 066 12550.02 208.20 54702.95 88888.00 2015-03-07 06:17:27.000 066 12550.08 208.20 54702.90 88888.00 2015-03-07 06:17:27.125 066 12550.05 208.15 54702.85 88888.00 2015-03-07 06:17:27.250 066 12550.10 208.15 54702.85 88888.00 2015-03-07 06:17:27.375 066 12550.17 208.12 54702.82 88888.00 2015-03-07 06:17:27.500 066 12550.25 208.15 54702.78 88888.00 2015-03-07 06:17:27.625 066 12550.35 208.12 54702.75 88888.00 2015-03-07 06:17:27.750 066 12550.40 208.12 54702.70 88888.00 2015-03-07 06:17:27.875 066 12550.45 208.12 54702.70 88888.00 2015-03-07 06:17:28.000 066 12550.48 208.07 54702.62 88888.00 2015-03-07 06:17:28.125 066 12550.48 208.05 54702.57 88888.00 2015-03-07 06:17:28.250 066 12550.55 208.03 54702.55 88888.00 2015-03-07 06:17:28.375 066 12550.60 208.00 54702.53 88888.00 2015-03-07 06:17:28.500 066 12550.67 208.00 54702.47 88888.00 2015-03-07 06:17:28.625 066 12550.70 208.00 54702.43 88888.00 2015-03-07 06:17:28.750 066 12550.77 208.00 54702.38 88888.00 2015-03-07 06:17:28.875 066 12550.88 208.03 54702.32 88888.00 2015-03-07 06:17:29.000 066 12550.95 208.03 54702.30 88888.00 2015-03-07 06:17:29.125 066 12551.02 208.05 54702.30 88888.00 2015-03-07 06:17:29.250 066 12551.02 208.03 54702.25 88888.00 2015-03-07 06:17:29.375 066 12551.05 208.03 54702.22 88888.00 2015-03-07 06:17:29.500 066 12551.05 208.03 54702.18 88888.00 2015-03-07 06:17:29.625 066 12551.15 208.03 54702.15 88888.00 2015-03-07 06:17:29.750 066 12551.20 208.03 54702.05 88888.00 2015-03-07 06:17:29.875 066 12551.25 208.03 54702.03 88888.00 2015-03-07 06:17:30.000 066 12551.27 208.05 54702.03 88888.00 2015-03-07 06:17:30.125 066 12551.38 208.03 54702.00 88888.00 2015-03-07 06:17:30.250 066 12551.48 208.03 54701.95 88888.00 2015-03-07 06:17:30.375 066 12551.55 208.05 54701.88 88888.00 2015-03-07 06:17:30.500 066 12551.55 208.07 54701.90 88888.00 2015-03-07 06:17:30.625 066 12551.62 208.07 54701.85 88888.00 2015-03-07 06:17:30.750 066 12551.70 208.03 54701.80 88888.00 2015-03-07 06:17:30.875 066 12551.83 208.03 54701.72 88888.00 2015-03-07 06:17:31.000 066 12551.83 208.07 54701.70 88888.00 2015-03-07 06:17:31.125 066 12551.88 208.10 54701.70 88888.00 2015-03-07 06:17:31.250 066 12551.90 208.07 54701.68 88888.00 2015-03-07 06:17:31.375 066 12552.02 208.05 54701.62 88888.00 2015-03-07 06:17:31.500 066 12552.08 208.07 54701.62 88888.00 2015-03-07 06:17:31.625 066 12552.12 208.12 54701.57 88888.00 2015-03-07 06:17:31.750 066 12552.20 208.12 54701.55 88888.00 2015-03-07 06:17:31.875 066 12552.27 208.10 54701.50 88888.00 2015-03-07 06:17:32.000 066 12552.27 208.10 54701.45 88888.00 2015-03-07 06:17:32.125 066 12552.33 208.12 54701.40 88888.00 2015-03-07 06:17:32.250 066 12552.42 208.10 54701.38 88888.00 2015-03-07 06:17:32.375 066 12552.60 208.12 54701.35 88888.00 2015-03-07 06:17:32.500 066 12552.65 208.10 54701.30 88888.00 2015-03-07 06:17:32.625 066 12552.70 208.10 54701.28 88888.00 2015-03-07 06:17:32.750 066 12552.75 208.12 54701.25 88888.00 2015-03-07 06:17:32.875 066 12552.77 208.15 54701.20 88888.00 2015-03-07 06:17:33.000 066 12552.75 208.10 54701.18 88888.00 2015-03-07 06:17:33.125 066 12552.80 208.10 54701.15 88888.00 2015-03-07 06:17:33.250 066 12552.88 208.10 54701.07 88888.00 2015-03-07 06:17:33.375 066 12552.95 208.07 54701.05 88888.00 2015-03-07 06:17:33.500 066 12552.95 208.05 54701.05 88888.00 2015-03-07 06:17:33.625 066 12553.02 208.07 54701.03 88888.00 2015-03-07 06:17:33.750 066 12553.10 208.05 54700.95 88888.00 2015-03-07 06:17:33.875 066 12553.17 208.03 54700.93 88888.00 2015-03-07 06:17:34.000 066 12553.20 208.03 54700.88 88888.00 2015-03-07 06:17:34.125 066 12553.25 208.05 54700.85 88888.00 2015-03-07 06:17:34.250 066 12553.25 208.03 54700.82 88888.00 2015-03-07 06:17:34.375 066 12553.42 208.03 54700.80 88888.00 2015-03-07 06:17:34.500 066 12553.55 208.00 54700.75 88888.00 2015-03-07 06:17:34.625 066 12553.60 208.00 54700.75 88888.00 2015-03-07 06:17:34.750 066 12553.62 208.03 54700.72 88888.00 2015-03-07 06:17:34.875 066 12553.62 208.00 54700.68 88888.00 2015-03-07 06:17:35.000 066 12553.67 207.97 54700.62 88888.00 2015-03-07 06:17:35.125 066 12553.73 207.97 54700.57 88888.00 2015-03-07 06:17:35.250 066 12553.80 207.95 54700.55 88888.00 2015-03-07 06:17:35.375 066 12553.98 207.95 54700.53 88888.00 2015-03-07 06:17:35.500 066 12554.08 207.93 54700.50 88888.00 2015-03-07 06:17:35.625 066 12554.05 207.93 54700.47 88888.00 2015-03-07 06:17:35.750 066 12554.05 207.90 54700.45 88888.00 2015-03-07 06:17:35.875 066 12554.10 207.82 54700.40 88888.00 2015-03-07 06:17:36.000 066 12554.17 207.82 54700.38 88888.00 2015-03-07 06:17:36.125 066 12554.25 207.82 54700.35 88888.00 2015-03-07 06:17:36.250 066 12554.25 207.78 54700.30 88888.00 2015-03-07 06:17:36.375 066 12554.33 207.75 54700.28 88888.00 2015-03-07 06:17:36.500 066 12554.40 207.75 54700.25 88888.00 2015-03-07 06:17:36.625 066 12554.42 207.75 54700.22 88888.00 2015-03-07 06:17:36.750 066 12554.45 207.72 54700.18 88888.00 2015-03-07 06:17:36.875 066 12554.50 207.72 54700.12 88888.00 2015-03-07 06:17:37.000 066 12554.55 207.70 54700.07 88888.00 2015-03-07 06:17:37.125 066 12554.65 207.70 54700.05 88888.00 2015-03-07 06:17:37.250 066 12554.70 207.70 54700.03 88888.00 2015-03-07 06:17:37.375 066 12554.77 207.70 54700.00 88888.00 2015-03-07 06:17:37.500 066 12554.83 207.70 54699.95 88888.00 2015-03-07 06:17:37.625 066 12554.90 207.68 54699.93 88888.00 2015-03-07 06:17:37.750 066 12554.88 207.65 54699.88 88888.00 2015-03-07 06:17:37.875 066 12554.92 207.68 54699.88 88888.00 2015-03-07 06:17:38.000 066 12554.98 207.70 54699.82 88888.00 2015-03-07 06:17:38.125 066 12554.98 207.65 54699.78 88888.00 2015-03-07 06:17:38.250 066 12555.02 207.62 54699.72 88888.00 2015-03-07 06:17:38.375 066 12555.17 207.62 54699.70 88888.00 2015-03-07 06:17:38.500 066 12555.17 207.62 54699.68 88888.00 2015-03-07 06:17:38.625 066 12555.23 207.62 54699.62 88888.00 2015-03-07 06:17:38.750 066 12555.30 207.62 54699.60 88888.00 2015-03-07 06:17:38.875 066 12555.40 207.65 54699.57 88888.00 2015-03-07 06:17:39.000 066 12555.50 207.65 54699.53 88888.00 2015-03-07 06:17:39.125 066 12555.58 207.68 54699.53 88888.00 2015-03-07 06:17:39.250 066 12555.62 207.70 54699.47 88888.00 2015-03-07 06:17:39.375 066 12555.67 207.70 54699.47 88888.00 2015-03-07 06:17:39.500 066 12555.70 207.75 54699.40 88888.00 2015-03-07 06:17:39.625 066 12555.75 207.78 54699.38 88888.00 2015-03-07 06:17:39.750 066 12555.80 207.75 54699.32 88888.00 2015-03-07 06:17:39.875 066 12555.88 207.75 54699.30 88888.00 2015-03-07 06:17:40.000 066 12555.88 207.78 54699.25 88888.00 2015-03-07 06:17:40.125 066 12555.98 207.80 54699.22 88888.00 2015-03-07 06:17:40.250 066 12555.98 207.82 54699.22 88888.00 2015-03-07 06:17:40.375 066 12556.02 207.82 54699.20 88888.00 2015-03-07 06:17:40.500 066 12556.17 207.82 54699.12 88888.00 2015-03-07 06:17:40.625 066 12556.27 207.82 54699.10 88888.00 2015-03-07 06:17:40.750 066 12556.30 207.85 54699.10 88888.00 2015-03-07 06:17:40.875 066 12556.33 207.88 54699.05 88888.00 2015-03-07 06:17:41.000 066 12556.40 207.88 54699.00 88888.00 2015-03-07 06:17:41.125 066 12556.48 207.90 54698.95 88888.00 2015-03-07 06:17:41.250 066 12556.55 207.90 54698.93 88888.00 2015-03-07 06:17:41.375 066 12556.58 207.95 54698.93 88888.00 2015-03-07 06:17:41.500 066 12556.60 207.97 54698.88 88888.00 2015-03-07 06:17:41.625 066 12556.60 208.00 54698.85 88888.00 2015-03-07 06:17:41.750 066 12556.58 208.00 54698.82 88888.00 2015-03-07 06:17:41.875 066 12556.60 208.03 54698.72 88888.00 2015-03-07 06:17:42.000 066 12556.65 208.05 54698.70 88888.00 2015-03-07 06:17:42.125 066 12556.77 208.07 54698.70 88888.00 2015-03-07 06:17:42.250 066 12556.75 208.05 54698.68 88888.00 2015-03-07 06:17:42.375 066 12556.80 208.07 54698.62 88888.00 2015-03-07 06:17:42.500 066 12556.88 208.12 54698.65 88888.00 2015-03-07 06:17:42.625 066 12556.92 208.18 54698.60 88888.00 2015-03-07 06:17:42.750 066 12557.00 208.20 54698.57 88888.00 2015-03-07 06:17:42.875 066 12557.02 208.22 54698.50 88888.00 2015-03-07 06:17:43.000 066 12557.10 208.20 54698.50 88888.00 2015-03-07 06:17:43.125 066 12557.08 208.22 54698.50 88888.00 2015-03-07 06:17:43.250 066 12557.02 208.25 54698.47 88888.00 2015-03-07 06:17:43.375 066 12557.08 208.28 54698.40 88888.00 2015-03-07 06:17:43.500 066 12557.15 208.30 54698.40 88888.00 2015-03-07 06:17:43.625 066 12557.17 208.32 54698.35 88888.00 2015-03-07 06:17:43.750 066 12557.20 208.32 54698.35 88888.00 2015-03-07 06:17:43.875 066 12557.15 208.35 54698.32 88888.00 2015-03-07 06:17:44.000 066 12557.20 208.35 54698.30 88888.00 2015-03-07 06:17:44.125 066 12557.25 208.38 54698.30 88888.00 2015-03-07 06:17:44.250 066 12557.27 208.38 54698.25 88888.00 2015-03-07 06:17:44.375 066 12557.30 208.40 54698.22 88888.00 2015-03-07 06:17:44.500 066 12557.27 208.43 54698.20 88888.00 2015-03-07 06:17:44.625 066 12557.27 208.45 54698.15 88888.00 2015-03-07 06:17:44.750 066 12557.30 208.45 54698.12 88888.00 2015-03-07 06:17:44.875 066 12557.30 208.45 54698.10 88888.00 2015-03-07 06:17:45.000 066 12557.35 208.43 54698.07 88888.00 2015-03-07 06:17:45.125 066 12557.33 208.43 54698.03 88888.00 2015-03-07 06:17:45.250 066 12557.27 208.45 54698.00 88888.00 2015-03-07 06:17:45.375 066 12557.27 208.45 54698.00 88888.00 2015-03-07 06:17:45.500 066 12557.35 208.45 54697.97 88888.00 2015-03-07 06:17:45.625 066 12557.40 208.45 54697.95 88888.00 2015-03-07 06:17:45.750 066 12557.38 208.47 54697.90 88888.00 2015-03-07 06:17:45.875 066 12557.42 208.45 54697.88 88888.00 2015-03-07 06:17:46.000 066 12557.45 208.47 54697.85 88888.00 2015-03-07 06:17:46.125 066 12557.48 208.50 54697.85 88888.00 2015-03-07 06:17:46.250 066 12557.50 208.45 54697.80 88888.00 2015-03-07 06:17:46.375 066 12557.55 208.45 54697.75 88888.00 2015-03-07 06:17:46.500 066 12557.55 208.43 54697.72 88888.00 2015-03-07 06:17:46.625 066 12557.58 208.47 54697.68 88888.00 2015-03-07 06:17:46.750 066 12557.55 208.53 54697.68 88888.00 2015-03-07 06:17:46.875 066 12557.48 208.50 54697.65 88888.00 2015-03-07 06:17:47.000 066 12557.52 208.47 54697.57 88888.00 2015-03-07 06:17:47.125 066 12557.55 208.53 54697.55 88888.00 2015-03-07 06:17:47.250 066 12557.55 208.55 54697.55 88888.00 2015-03-07 06:17:47.375 066 12557.55 208.57 54697.53 88888.00 2015-03-07 06:17:47.500 066 12557.50 208.57 54697.47 88888.00 2015-03-07 06:17:47.625 066 12557.60 208.57 54697.47 88888.00 2015-03-07 06:17:47.750 066 12557.58 208.60 54697.43 88888.00 2015-03-07 06:17:47.875 066 12557.55 208.60 54697.40 88888.00 2015-03-07 06:17:48.000 066 12557.58 208.57 54697.35 88888.00 2015-03-07 06:17:48.125 066 12557.60 208.57 54697.35 88888.00 2015-03-07 06:17:48.250 066 12557.55 208.57 54697.30 88888.00 2015-03-07 06:17:48.375 066 12557.55 208.57 54697.25 88888.00 2015-03-07 06:17:48.500 066 12557.52 208.60 54697.22 88888.00 2015-03-07 06:17:48.625 066 12557.58 208.60 54697.25 88888.00 2015-03-07 06:17:48.750 066 12557.58 208.62 54697.20 88888.00 2015-03-07 06:17:48.875 066 12557.58 208.62 54697.20 88888.00 2015-03-07 06:17:49.000 066 12557.62 208.62 54697.15 88888.00 2015-03-07 06:17:49.125 066 12557.62 208.65 54697.12 88888.00 2015-03-07 06:17:49.250 066 12557.55 208.68 54697.07 88888.00 2015-03-07 06:17:49.375 066 12557.58 208.70 54697.03 88888.00 2015-03-07 06:17:49.500 066 12557.60 208.68 54697.03 88888.00 2015-03-07 06:17:49.625 066 12557.58 208.68 54696.97 88888.00 2015-03-07 06:17:49.750 066 12557.58 208.65 54696.95 88888.00 2015-03-07 06:17:49.875 066 12557.58 208.68 54696.95 88888.00 2015-03-07 06:17:50.000 066 12557.60 208.72 54696.88 88888.00 2015-03-07 06:17:50.125 066 12557.60 208.72 54696.88 88888.00 2015-03-07 06:17:50.250 066 12557.60 208.72 54696.82 88888.00 2015-03-07 06:17:50.375 066 12557.60 208.75 54696.82 88888.00 2015-03-07 06:17:50.500 066 12557.58 208.75 54696.78 88888.00 2015-03-07 06:17:50.625 066 12557.50 208.75 54696.75 88888.00 2015-03-07 06:17:50.750 066 12557.48 208.75 54696.72 88888.00 2015-03-07 06:17:50.875 066 12557.42 208.75 54696.70 88888.00 2015-03-07 06:17:51.000 066 12557.40 208.78 54696.65 88888.00 2015-03-07 06:17:51.125 066 12557.42 208.78 54696.65 88888.00 2015-03-07 06:17:51.250 066 12557.45 208.80 54696.62 88888.00 2015-03-07 06:17:51.375 066 12557.38 208.80 54696.60 88888.00 2015-03-07 06:17:51.500 066 12557.33 208.82 54696.57 88888.00 2015-03-07 06:17:51.625 066 12557.27 208.78 54696.55 88888.00 2015-03-07 06:17:51.750 066 12557.33 208.78 54696.53 88888.00 2015-03-07 06:17:51.875 066 12557.33 208.80 54696.53 88888.00 2015-03-07 06:17:52.000 066 12557.33 208.80 54696.45 88888.00 2015-03-07 06:17:52.125 066 12557.30 208.80 54696.43 88888.00 2015-03-07 06:17:52.250 066 12557.27 208.80 54696.43 88888.00 2015-03-07 06:17:52.375 066 12557.30 208.80 54696.38 88888.00 2015-03-07 06:17:52.500 066 12557.27 208.82 54696.35 88888.00 2015-03-07 06:17:52.625 066 12557.25 208.85 54696.30 88888.00 2015-03-07 06:17:52.750 066 12557.25 208.85 54696.28 88888.00 2015-03-07 06:17:52.875 066 12557.25 208.85 54696.25 88888.00 2015-03-07 06:17:53.000 066 12557.27 208.82 54696.20 88888.00 2015-03-07 06:17:53.125 066 12557.30 208.82 54696.18 88888.00 2015-03-07 06:17:53.250 066 12557.20 208.82 54696.12 88888.00 2015-03-07 06:17:53.375 066 12557.25 208.82 54696.10 88888.00 2015-03-07 06:17:53.500 066 12557.27 208.82 54696.05 88888.00 2015-03-07 06:17:53.625 066 12557.23 208.82 54696.03 88888.00 2015-03-07 06:17:53.750 066 12557.20 208.85 54696.00 88888.00 2015-03-07 06:17:53.875 066 12557.20 208.85 54696.00 88888.00 2015-03-07 06:17:54.000 066 12557.20 208.82 54695.95 88888.00 2015-03-07 06:17:54.125 066 12557.17 208.82 54695.88 88888.00 2015-03-07 06:17:54.250 066 12557.12 208.82 54695.88 88888.00 2015-03-07 06:17:54.375 066 12557.17 208.90 54695.85 88888.00 2015-03-07 06:17:54.500 066 12557.15 208.85 54695.80 88888.00 2015-03-07 06:17:54.625 066 12557.17 208.82 54695.78 88888.00 2015-03-07 06:17:54.750 066 12557.20 208.82 54695.78 88888.00 2015-03-07 06:17:54.875 066 12557.12 208.82 54695.72 88888.00 2015-03-07 06:17:55.000 066 12557.08 208.82 54695.70 88888.00 2015-03-07 06:17:55.125 066 12557.05 208.85 54695.70 88888.00 2015-03-07 06:17:55.250 066 12556.95 208.82 54695.65 88888.00 2015-03-07 06:17:55.375 066 12556.92 208.85 54695.60 88888.00 2015-03-07 06:17:55.500 066 12556.98 208.85 54695.60 88888.00 2015-03-07 06:17:55.625 066 12556.95 208.82 54695.57 88888.00 2015-03-07 06:17:55.750 066 12556.88 208.82 54695.53 88888.00 2015-03-07 06:17:55.875 066 12556.92 208.80 54695.47 88888.00 2015-03-07 06:17:56.000 066 12556.90 208.78 54695.43 88888.00 2015-03-07 06:17:56.125 066 12556.85 208.78 54695.40 88888.00 2015-03-07 06:17:56.250 066 12556.80 208.80 54695.38 88888.00 2015-03-07 06:17:56.375 066 12556.83 208.75 54695.35 88888.00 2015-03-07 06:17:56.500 066 12556.83 208.72 54695.30 88888.00 2015-03-07 06:17:56.625 066 12556.83 208.72 54695.30 88888.00 2015-03-07 06:17:56.750 066 12556.80 208.72 54695.28 88888.00 2015-03-07 06:17:56.875 066 12556.67 208.72 54695.25 88888.00 2015-03-07 06:17:57.000 066 12556.73 208.72 54695.20 88888.00 2015-03-07 06:17:57.125 066 12556.75 208.72 54695.18 88888.00 2015-03-07 06:17:57.250 066 12556.70 208.68 54695.12 88888.00 2015-03-07 06:17:57.375 066 12556.67 208.68 54695.10 88888.00 2015-03-07 06:17:57.500 066 12556.60 208.65 54695.10 88888.00 2015-03-07 06:17:57.625 066 12556.55 208.62 54695.05 88888.00 2015-03-07 06:17:57.750 066 12556.55 208.62 54695.00 88888.00 2015-03-07 06:17:57.875 066 12556.55 208.60 54695.00 88888.00 2015-03-07 06:17:58.000 066 12556.58 208.57 54694.95 88888.00 2015-03-07 06:17:58.125 066 12556.52 208.53 54694.93 88888.00 2015-03-07 06:17:58.250 066 12556.45 208.47 54694.88 88888.00 2015-03-07 06:17:58.375 066 12556.38 208.45 54694.88 88888.00 2015-03-07 06:17:58.500 066 12556.30 208.47 54694.85 88888.00 2015-03-07 06:17:58.625 066 12556.33 208.47 54694.85 88888.00 2015-03-07 06:17:58.750 066 12556.35 208.47 54694.80 88888.00 2015-03-07 06:17:58.875 066 12556.30 208.45 54694.75 88888.00 2015-03-07 06:17:59.000 066 12556.25 208.40 54694.72 88888.00 2015-03-07 06:17:59.125 066 12556.15 208.38 54694.72 88888.00 2015-03-07 06:17:59.250 066 12556.12 208.35 54694.68 88888.00 2015-03-07 06:17:59.375 066 12556.15 208.32 54694.65 88888.00 2015-03-07 06:17:59.500 066 12556.23 208.28 54694.62 88888.00 2015-03-07 06:17:59.625 066 12556.17 208.25 54694.60 88888.00 2015-03-07 06:17:59.750 066 12556.23 208.20 54694.55 88888.00 2015-03-07 06:17:59.875 066 12556.23 208.18 54694.53 88888.00 2015-03-07 06:18:00.000 066 12556.20 208.15 54694.50 88888.00 2015-03-07 06:18:00.125 066 12556.12 208.10 54694.47 88888.00 2015-03-07 06:18:00.250 066 12556.05 208.07 54694.43 88888.00 2015-03-07 06:18:00.375 066 12556.08 208.03 54694.43 88888.00 2015-03-07 06:18:00.500 066 12556.10 208.00 54694.40 88888.00 2015-03-07 06:18:00.625 066 12556.10 207.95 54694.35 88888.00 2015-03-07 06:18:00.750 066 12556.05 207.95 54694.32 88888.00 2015-03-07 06:18:00.875 066 12556.08 207.93 54694.28 88888.00 2015-03-07 06:18:01.000 066 12556.05 207.90 54694.25 88888.00 2015-03-07 06:18:01.125 066 12556.00 207.82 54694.18 88888.00 2015-03-07 06:18:01.250 066 12556.02 207.78 54694.15 88888.00 2015-03-07 06:18:01.375 066 12556.05 207.78 54694.15 88888.00 2015-03-07 06:18:01.500 066 12556.02 207.70 54694.12 88888.00 2015-03-07 06:18:01.625 066 12556.00 207.68 54694.05 88888.00 2015-03-07 06:18:01.750 066 12555.98 207.65 54694.03 88888.00 2015-03-07 06:18:01.875 066 12555.92 207.60 54694.00 88888.00 2015-03-07 06:18:02.000 066 12555.92 207.55 54693.93 88888.00 2015-03-07 06:18:02.125 066 12555.92 207.53 54693.93 88888.00 2015-03-07 06:18:02.250 066 12555.92 207.50 54693.90 88888.00 2015-03-07 06:18:02.375 066 12555.95 207.45 54693.88 88888.00 2015-03-07 06:18:02.500 066 12555.98 207.38 54693.85 88888.00 2015-03-07 06:18:02.625 066 12555.98 207.35 54693.82 88888.00 2015-03-07 06:18:02.750 066 12555.92 207.32 54693.82 88888.00 2015-03-07 06:18:02.875 066 12555.90 207.30 54693.75 88888.00 2015-03-07 06:18:03.000 066 12555.90 207.25 54693.70 88888.00 2015-03-07 06:18:03.125 066 12556.00 207.22 54693.68 88888.00 2015-03-07 06:18:03.250 066 12556.00 207.20 54693.65 88888.00 2015-03-07 06:18:03.375 066 12555.98 207.15 54693.60 88888.00 2015-03-07 06:18:03.500 066 12555.90 207.12 54693.57 88888.00 2015-03-07 06:18:03.625 066 12555.92 207.05 54693.55 88888.00 2015-03-07 06:18:03.750 066 12556.00 207.03 54693.55 88888.00 2015-03-07 06:18:03.875 066 12556.00 207.00 54693.50 88888.00 2015-03-07 06:18:04.000 066 12556.05 206.90 54693.45 88888.00 2015-03-07 06:18:04.125 066 12556.02 206.90 54693.45 88888.00 2015-03-07 06:18:04.250 066 12556.00 206.82 54693.43 88888.00 2015-03-07 06:18:04.375 066 12556.05 206.80 54693.40 88888.00 2015-03-07 06:18:04.500 066 12556.05 206.72 54693.38 88888.00 2015-03-07 06:18:04.625 066 12556.02 206.68 54693.32 88888.00 2015-03-07 06:18:04.750 066 12556.02 206.62 54693.35 88888.00 2015-03-07 06:18:04.875 066 12556.05 206.57 54693.32 88888.00 2015-03-07 06:18:05.000 066 12556.08 206.53 54693.30 88888.00 2015-03-07 06:18:05.125 066 12556.17 206.50 54693.28 88888.00 2015-03-07 06:18:05.250 066 12556.12 206.45 54693.22 88888.00 2015-03-07 06:18:05.375 066 12556.15 206.43 54693.20 88888.00 2015-03-07 06:18:05.500 066 12556.17 206.38 54693.15 88888.00 2015-03-07 06:18:05.625 066 12556.10 206.30 54693.10 88888.00 2015-03-07 06:18:05.750 066 12556.10 206.25 54693.12 88888.00 2015-03-07 06:18:05.875 066 12556.10 206.18 54693.07 88888.00 2015-03-07 06:18:06.000 066 12556.12 206.12 54693.03 88888.00 2015-03-07 06:18:06.125 066 12556.25 206.07 54692.97 88888.00 2015-03-07 06:18:06.250 066 12556.25 206.00 54692.93 88888.00 2015-03-07 06:18:06.375 066 12556.23 205.97 54692.90 88888.00 2015-03-07 06:18:06.500 066 12556.20 205.95 54692.88 88888.00 2015-03-07 06:18:06.625 066 12556.20 205.88 54692.88 88888.00 2015-03-07 06:18:06.750 066 12556.20 205.85 54692.82 88888.00 2015-03-07 06:18:06.875 066 12556.23 205.82 54692.80 88888.00 2015-03-07 06:18:07.000 066 12556.20 205.82 54692.78 88888.00 2015-03-07 06:18:07.125 066 12556.20 205.80 54692.78 88888.00 2015-03-07 06:18:07.250 066 12556.20 205.70 54692.72 88888.00 2015-03-07 06:18:07.375 066 12556.20 205.68 54692.68 88888.00 2015-03-07 06:18:07.500 066 12556.20 205.62 54692.65 88888.00 2015-03-07 06:18:07.625 066 12556.20 205.60 54692.65 88888.00 2015-03-07 06:18:07.750 066 12556.25 205.55 54692.57 88888.00 2015-03-07 06:18:07.875 066 12556.30 205.53 54692.55 88888.00 2015-03-07 06:18:08.000 066 12556.30 205.43 54692.47 88888.00 2015-03-07 06:18:08.125 066 12556.23 205.38 54692.45 88888.00 2015-03-07 06:18:08.250 066 12556.20 205.32 54692.45 88888.00 2015-03-07 06:18:08.375 066 12556.27 205.32 54692.45 88888.00 2015-03-07 06:18:08.500 066 12556.25 205.28 54692.40 88888.00 2015-03-07 06:18:08.625 066 12556.25 205.20 54692.38 88888.00 2015-03-07 06:18:08.750 066 12556.27 205.20 54692.38 88888.00 2015-03-07 06:18:08.875 066 12556.30 205.15 54692.32 88888.00 2015-03-07 06:18:09.000 066 12556.33 205.07 54692.28 88888.00 2015-03-07 06:18:09.125 066 12556.35 205.03 54692.28 88888.00 2015-03-07 06:18:09.250 066 12556.33 204.95 54692.22 88888.00 2015-03-07 06:18:09.375 066 12556.35 204.93 54692.20 88888.00 2015-03-07 06:18:09.500 066 12556.33 204.88 54692.18 88888.00 2015-03-07 06:18:09.625 066 12556.30 204.85 54692.20 88888.00 2015-03-07 06:18:09.750 066 12556.35 204.78 54692.12 88888.00 2015-03-07 06:18:09.875 066 12556.42 204.72 54692.10 88888.00 2015-03-07 06:18:10.000 066 12556.40 204.70 54692.07 88888.00 2015-03-07 06:18:10.125 066 12556.35 204.62 54692.05 88888.00 2015-03-07 06:18:10.250 066 12556.38 204.55 54692.03 88888.00 2015-03-07 06:18:10.375 066 12556.45 204.53 54691.97 88888.00 2015-03-07 06:18:10.500 066 12556.48 204.47 54691.97 88888.00 2015-03-07 06:18:10.625 066 12556.48 204.43 54691.95 88888.00 2015-03-07 06:18:10.750 066 12556.50 204.40 54691.95 88888.00 2015-03-07 06:18:10.875 066 12556.48 204.32 54691.90 88888.00 2015-03-07 06:18:11.000 066 12556.48 204.22 54691.85 88888.00 2015-03-07 06:18:11.125 066 12556.55 204.20 54691.85 88888.00 2015-03-07 06:18:11.250 066 12556.58 204.18 54691.82 88888.00 2015-03-07 06:18:11.375 066 12556.62 204.15 54691.82 88888.00 2015-03-07 06:18:11.500 066 12556.58 204.10 54691.78 88888.00 2015-03-07 06:18:11.625 066 12556.52 204.05 54691.72 88888.00 2015-03-07 06:18:11.750 066 12556.60 204.03 54691.70 88888.00 2015-03-07 06:18:11.875 066 12556.70 203.97 54691.68 88888.00 2015-03-07 06:18:12.000 066 12556.65 203.95 54691.62 88888.00 2015-03-07 06:18:12.125 066 12556.60 203.90 54691.60 88888.00 2015-03-07 06:18:12.250 066 12556.60 203.80 54691.53 88888.00 2015-03-07 06:18:12.375 066 12556.67 203.80 54691.53 88888.00 2015-03-07 06:18:12.500 066 12556.70 203.78 54691.50 88888.00 2015-03-07 06:18:12.625 066 12556.67 203.70 54691.45 88888.00 2015-03-07 06:18:12.750 066 12556.62 203.68 54691.43 88888.00 2015-03-07 06:18:12.875 066 12556.65 203.65 54691.40 88888.00 2015-03-07 06:18:13.000 066 12556.73 203.55 54691.35 88888.00 2015-03-07 06:18:13.125 066 12556.77 203.50 54691.32 88888.00 2015-03-07 06:18:13.250 066 12556.73 203.45 54691.32 88888.00 2015-03-07 06:18:13.375 066 12556.73 203.45 54691.28 88888.00 2015-03-07 06:18:13.500 066 12556.73 203.40 54691.25 88888.00 2015-03-07 06:18:13.625 066 12556.75 203.38 54691.22 88888.00 2015-03-07 06:18:13.750 066 12556.75 203.35 54691.25 88888.00 2015-03-07 06:18:13.875 066 12556.67 203.32 54691.20 88888.00 2015-03-07 06:18:14.000 066 12556.67 203.28 54691.18 88888.00 2015-03-07 06:18:14.125 066 12556.67 203.25 54691.12 88888.00 2015-03-07 06:18:14.250 066 12556.62 203.20 54691.10 88888.00 2015-03-07 06:18:14.375 066 12556.62 203.20 54691.10 88888.00 2015-03-07 06:18:14.500 066 12556.62 203.20 54691.05 88888.00 2015-03-07 06:18:14.625 066 12556.62 203.15 54691.05 88888.00 2015-03-07 06:18:14.750 066 12556.55 203.12 54691.03 88888.00 2015-03-07 06:18:14.875 066 12556.52 203.10 54690.95 88888.00 2015-03-07 06:18:15.000 066 12556.55 203.03 54690.93 88888.00 2015-03-07 06:18:15.125 066 12556.55 203.05 54690.90 88888.00 2015-03-07 06:18:15.250 066 12556.48 203.00 54690.93 88888.00 2015-03-07 06:18:15.375 066 12556.45 202.95 54690.88 88888.00 2015-03-07 06:18:15.500 066 12556.33 202.88 54690.85 88888.00 2015-03-07 06:18:15.625 066 12556.27 202.88 54690.82 88888.00 2015-03-07 06:18:15.750 066 12556.30 202.90 54690.80 88888.00 2015-03-07 06:18:15.875 066 12556.27 202.80 54690.75 88888.00 2015-03-07 06:18:16.000 066 12556.25 202.72 54690.68 88888.00 2015-03-07 06:18:16.125 066 12556.20 202.70 54690.68 88888.00 2015-03-07 06:18:16.250 066 12556.17 202.65 54690.68 88888.00 2015-03-07 06:18:16.375 066 12556.15 202.57 54690.68 88888.00 2015-03-07 06:18:16.500 066 12556.15 202.55 54690.62 88888.00 2015-03-07 06:18:16.625 066 12556.12 202.53 54690.55 88888.00 2015-03-07 06:18:16.750 066 12556.02 202.47 54690.53 88888.00 2015-03-07 06:18:16.875 066 12555.92 202.43 54690.53 88888.00 2015-03-07 06:18:17.000 066 12555.85 202.38 54690.47 88888.00 2015-03-07 06:18:17.125 066 12555.80 202.32 54690.50 88888.00 2015-03-07 06:18:17.250 066 12555.73 202.25 54690.47 88888.00 2015-03-07 06:18:17.375 066 12555.75 202.22 54690.45 88888.00 2015-03-07 06:18:17.500 066 12555.77 202.18 54690.40 88888.00 2015-03-07 06:18:17.625 066 12555.77 202.12 54690.35 88888.00 2015-03-07 06:18:17.750 066 12555.73 202.07 54690.38 88888.00 2015-03-07 06:18:17.875 066 12555.67 202.05 54690.38 88888.00 2015-03-07 06:18:18.000 066 12555.62 201.97 54690.32 88888.00 2015-03-07 06:18:18.125 066 12555.60 201.90 54690.30 88888.00 2015-03-07 06:18:18.250 066 12555.52 201.82 54690.28 88888.00 2015-03-07 06:18:18.375 066 12555.52 201.78 54690.25 88888.00 2015-03-07 06:18:18.500 066 12555.50 201.75 54690.22 88888.00 2015-03-07 06:18:18.625 066 12555.42 201.70 54690.22 88888.00 2015-03-07 06:18:18.750 066 12555.38 201.65 54690.22 88888.00 2015-03-07 06:18:18.875 066 12555.35 201.62 54690.20 88888.00 2015-03-07 06:18:19.000 066 12555.30 201.57 54690.18 88888.00 2015-03-07 06:18:19.125 066 12555.30 201.50 54690.15 88888.00 2015-03-07 06:18:19.250 066 12555.23 201.40 54690.12 88888.00 2015-03-07 06:18:19.375 066 12555.20 201.40 54690.10 88888.00 2015-03-07 06:18:19.500 066 12555.17 201.38 54690.10 88888.00 2015-03-07 06:18:19.625 066 12555.17 201.28 54690.07 88888.00 2015-03-07 06:18:19.750 066 12555.15 201.20 54690.05 88888.00 2015-03-07 06:18:19.875 066 12555.10 201.10 54690.00 88888.00 2015-03-07 06:18:20.000 066 12555.05 201.03 54689.97 88888.00 2015-03-07 06:18:20.125 066 12555.05 200.97 54689.95 88888.00 2015-03-07 06:18:20.250 066 12554.98 200.93 54689.93 88888.00 2015-03-07 06:18:20.375 066 12555.00 200.85 54689.93 88888.00 2015-03-07 06:18:20.500 066 12554.90 200.82 54689.88 88888.00 2015-03-07 06:18:20.625 066 12554.83 200.72 54689.85 88888.00 2015-03-07 06:18:20.750 066 12554.80 200.62 54689.82 88888.00 2015-03-07 06:18:20.875 066 12554.77 200.57 54689.80 88888.00 2015-03-07 06:18:21.000 066 12554.80 200.50 54689.78 88888.00 2015-03-07 06:18:21.125 066 12554.77 200.43 54689.75 88888.00 2015-03-07 06:18:21.250 066 12554.75 200.30 54689.78 88888.00 2015-03-07 06:18:21.375 066 12554.73 200.25 54689.75 88888.00 2015-03-07 06:18:21.500 066 12554.65 200.22 54689.72 88888.00 2015-03-07 06:18:21.625 066 12554.62 200.12 54689.68 88888.00 2015-03-07 06:18:21.750 066 12554.52 200.05 54689.65 88888.00 2015-03-07 06:18:21.875 066 12554.48 199.97 54689.62 88888.00 2015-03-07 06:18:22.000 066 12554.45 199.88 54689.60 88888.00 2015-03-07 06:18:22.125 066 12554.35 199.82 54689.57 88888.00 2015-03-07 06:18:22.250 066 12554.30 199.65 54689.55 88888.00 2015-03-07 06:18:22.375 066 12554.38 199.62 54689.53 88888.00 2015-03-07 06:18:22.500 066 12554.35 199.55 54689.50 88888.00 2015-03-07 06:18:22.625 066 12554.27 199.53 54689.47 88888.00 2015-03-07 06:18:22.750 066 12554.23 199.47 54689.45 88888.00 2015-03-07 06:18:22.875 066 12554.12 199.35 54689.45 88888.00 2015-03-07 06:18:23.000 066 12554.10 199.22 54689.38 88888.00 2015-03-07 06:18:23.125 066 12554.08 199.22 54689.38 88888.00 2015-03-07 06:18:23.250 066 12554.00 199.12 54689.35 88888.00 2015-03-07 06:18:23.375 066 12553.98 199.07 54689.35 88888.00 2015-03-07 06:18:23.500 066 12553.95 199.05 54689.35 88888.00 2015-03-07 06:18:23.625 066 12553.85 198.95 54689.32 88888.00 2015-03-07 06:18:23.750 066 12553.77 198.85 54689.28 88888.00 2015-03-07 06:18:23.875 066 12553.73 198.75 54689.22 88888.00 2015-03-07 06:18:24.000 066 12553.70 198.70 54689.20 88888.00 2015-03-07 06:18:24.125 066 12553.67 198.62 54689.18 88888.00 2015-03-07 06:18:24.250 066 12553.65 198.55 54689.15 88888.00 2015-03-07 06:18:24.375 066 12553.60 198.50 54689.12 88888.00 2015-03-07 06:18:24.500 066 12553.52 198.45 54689.10 88888.00 2015-03-07 06:18:24.625 066 12553.55 198.40 54689.07 88888.00 2015-03-07 06:18:24.750 066 12553.55 198.32 54689.05 88888.00 2015-03-07 06:18:24.875 066 12553.52 198.35 54689.05 88888.00 2015-03-07 06:18:25.000 066 12553.48 198.25 54689.00 88888.00 2015-03-07 06:18:25.125 066 12553.40 198.18 54688.95 88888.00 2015-03-07 06:18:25.250 066 12553.30 198.10 54688.95 88888.00 2015-03-07 06:18:25.375 066 12553.27 198.07 54688.90 88888.00 2015-03-07 06:18:25.500 066 12553.25 198.00 54688.93 88888.00 2015-03-07 06:18:25.625 066 12553.27 197.93 54688.88 88888.00 2015-03-07 06:18:25.750 066 12553.23 197.85 54688.85 88888.00 2015-03-07 06:18:25.875 066 12553.25 197.80 54688.82 88888.00 2015-03-07 06:18:26.000 066 12553.20 197.72 54688.80 88888.00 2015-03-07 06:18:26.125 066 12553.10 197.65 54688.78 88888.00 2015-03-07 06:18:26.250 066 12553.10 197.62 54688.72 88888.00 2015-03-07 06:18:26.375 066 12553.15 197.57 54688.70 88888.00 2015-03-07 06:18:26.500 066 12553.05 197.55 54688.70 88888.00 2015-03-07 06:18:26.625 066 12553.00 197.53 54688.65 88888.00 2015-03-07 06:18:26.750 066 12552.98 197.47 54688.62 88888.00 2015-03-07 06:18:26.875 066 12552.92 197.40 54688.57 88888.00 2015-03-07 06:18:27.000 066 12552.92 197.38 54688.57 88888.00 2015-03-07 06:18:27.125 066 12552.92 197.32 54688.53 88888.00 2015-03-07 06:18:27.250 066 12552.85 197.28 54688.47 88888.00 2015-03-07 06:18:27.375 066 12552.83 197.28 54688.47 88888.00 2015-03-07 06:18:27.500 066 12552.80 197.28 54688.45 88888.00 2015-03-07 06:18:27.625 066 12552.77 197.22 54688.43 88888.00 2015-03-07 06:18:27.750 066 12552.75 197.20 54688.38 88888.00 2015-03-07 06:18:27.875 066 12552.70 197.18 54688.38 88888.00 2015-03-07 06:18:28.000 066 12552.65 197.15 54688.30 88888.00 2015-03-07 06:18:28.125 066 12552.70 197.12 54688.30 88888.00 2015-03-07 06:18:28.250 066 12552.70 197.10 54688.28 88888.00 2015-03-07 06:18:28.375 066 12552.75 197.07 54688.22 88888.00 2015-03-07 06:18:28.500 066 12552.70 197.03 54688.20 88888.00 2015-03-07 06:18:28.625 066 12552.62 197.00 54688.18 88888.00 2015-03-07 06:18:28.750 066 12552.65 196.93 54688.12 88888.00 2015-03-07 06:18:28.875 066 12552.67 196.95 54688.07 88888.00 2015-03-07 06:18:29.000 066 12552.70 196.93 54688.05 88888.00 2015-03-07 06:18:29.125 066 12552.65 196.90 54688.05 88888.00 2015-03-07 06:18:29.250 066 12552.58 196.90 54688.00 88888.00 2015-03-07 06:18:29.375 066 12552.58 196.88 54687.97 88888.00 2015-03-07 06:18:29.500 066 12552.52 196.85 54687.95 88888.00 2015-03-07 06:18:29.625 066 12552.50 196.80 54687.90 88888.00 2015-03-07 06:18:29.750 066 12552.52 196.75 54687.85 88888.00 2015-03-07 06:18:29.875 066 12552.58 196.75 54687.85 88888.00 2015-03-07 06:18:30.000 066 12552.48 196.68 54687.82 88888.00 2015-03-07 06:18:30.125 066 12552.40 196.70 54687.82 88888.00 2015-03-07 06:18:30.250 066 12552.35 196.65 54687.80 88888.00 2015-03-07 06:18:30.375 066 12552.45 196.68 54687.80 88888.00 2015-03-07 06:18:30.500 066 12552.40 196.65 54687.75 88888.00 2015-03-07 06:18:30.625 066 12552.35 196.65 54687.72 88888.00 2015-03-07 06:18:30.750 066 12552.27 196.62 54687.70 88888.00 2015-03-07 06:18:30.875 066 12552.23 196.60 54687.62 88888.00 2015-03-07 06:18:31.000 066 12552.33 196.57 54687.57 88888.00 2015-03-07 06:18:31.125 066 12552.38 196.55 54687.55 88888.00 2015-03-07 06:18:31.250 066 12552.35 196.53 54687.55 88888.00 2015-03-07 06:18:31.375 066 12552.27 196.50 54687.53 88888.00 2015-03-07 06:18:31.500 066 12552.23 196.47 54687.53 88888.00 2015-03-07 06:18:31.625 066 12552.20 196.47 54687.47 88888.00 2015-03-07 06:18:31.750 066 12552.12 196.45 54687.43 88888.00 2015-03-07 06:18:31.875 066 12551.98 196.45 54687.40 88888.00 2015-03-07 06:18:32.000 066 12551.90 196.45 54687.32 88888.00 2015-03-07 06:18:32.125 066 12551.90 196.45 54687.35 88888.00 2015-03-07 06:18:32.250 066 12551.83 196.38 54687.32 88888.00 2015-03-07 06:18:32.375 066 12551.83 196.40 54687.30 88888.00 2015-03-07 06:18:32.500 066 12551.77 196.35 54687.28 88888.00 2015-03-07 06:18:32.625 066 12551.73 196.32 54687.22 88888.00 2015-03-07 06:18:32.750 066 12551.67 196.30 54687.18 88888.00 2015-03-07 06:18:32.875 066 12551.60 196.32 54687.18 88888.00 2015-03-07 06:18:33.000 066 12551.58 196.30 54687.12 88888.00 2015-03-07 06:18:33.125 066 12551.52 196.25 54687.15 88888.00 2015-03-07 06:18:33.250 066 12551.40 196.20 54687.12 88888.00 2015-03-07 06:18:33.375 066 12551.30 196.20 54687.10 88888.00 2015-03-07 06:18:33.500 066 12551.27 196.20 54687.05 88888.00 2015-03-07 06:18:33.625 066 12551.23 196.12 54687.05 88888.00 2015-03-07 06:18:33.750 066 12551.12 196.07 54687.03 88888.00 2015-03-07 06:18:33.875 066 12551.02 196.07 54687.00 88888.00 2015-03-07 06:18:34.000 066 12551.00 196.05 54686.95 88888.00 2015-03-07 06:18:34.125 066 12551.00 196.05 54686.95 88888.00 2015-03-07 06:18:34.250 066 12551.00 196.03 54686.93 88888.00 2015-03-07 06:18:34.375 066 12551.00 196.00 54686.90 88888.00 2015-03-07 06:18:34.500 066 12550.90 195.97 54686.90 88888.00 2015-03-07 06:18:34.625 066 12550.83 195.95 54686.88 88888.00 2015-03-07 06:18:34.750 066 12550.80 195.90 54686.82 88888.00 2015-03-07 06:18:34.875 066 12550.70 195.90 54686.80 88888.00 2015-03-07 06:18:35.000 066 12550.67 195.88 54686.75 88888.00 2015-03-07 06:18:35.125 066 12550.62 195.85 54686.75 88888.00 2015-03-07 06:18:35.250 066 12550.52 195.85 54686.75 88888.00 2015-03-07 06:18:35.375 066 12550.50 195.85 54686.70 88888.00 2015-03-07 06:18:35.500 066 12550.40 195.80 54686.70 88888.00 2015-03-07 06:18:35.625 066 12550.27 195.78 54686.68 88888.00 2015-03-07 06:18:35.750 066 12550.25 195.78 54686.68 88888.00 2015-03-07 06:18:35.875 066 12550.23 195.80 54686.62 88888.00 2015-03-07 06:18:36.000 066 12550.12 195.72 54686.60 88888.00 2015-03-07 06:18:36.125 066 12550.02 195.72 54686.60 88888.00 2015-03-07 06:18:36.250 066 12549.95 195.65 54686.57 88888.00 2015-03-07 06:18:36.375 066 12550.00 195.62 54686.55 88888.00 2015-03-07 06:18:36.500 066 12549.88 195.62 54686.50 88888.00 2015-03-07 06:18:36.625 066 12549.80 195.60 54686.45 88888.00 2015-03-07 06:18:36.750 066 12549.80 195.60 54686.43 88888.00 2015-03-07 06:18:36.875 066 12549.73 195.57 54686.45 88888.00 2015-03-07 06:18:37.000 066 12549.67 195.55 54686.43 88888.00 2015-03-07 06:18:37.125 066 12549.62 195.55 54686.43 88888.00 2015-03-07 06:18:37.250 066 12549.55 195.47 54686.38 88888.00 2015-03-07 06:18:37.375 066 12549.48 195.45 54686.35 88888.00 2015-03-07 06:18:37.500 066 12549.40 195.47 54686.35 88888.00 2015-03-07 06:18:37.625 066 12549.25 195.45 54686.38 88888.00 2015-03-07 06:18:37.750 066 12549.17 195.45 54686.35 88888.00 2015-03-07 06:18:37.875 066 12549.15 195.43 54686.28 88888.00 2015-03-07 06:18:38.000 066 12549.10 195.43 54686.22 88888.00 2015-03-07 06:18:38.125 066 12549.05 195.38 54686.20 88888.00 2015-03-07 06:18:38.250 066 12548.98 195.35 54686.20 88888.00 2015-03-07 06:18:38.375 066 12548.83 195.35 54686.18 88888.00 2015-03-07 06:18:38.500 066 12548.70 195.35 54686.12 88888.00 2015-03-07 06:18:38.625 066 12548.67 195.35 54686.12 88888.00 2015-03-07 06:18:38.750 066 12548.67 195.35 54686.12 88888.00 2015-03-07 06:18:38.875 066 12548.65 195.28 54686.05 88888.00 2015-03-07 06:18:39.000 066 12548.52 195.22 54686.05 88888.00 2015-03-07 06:18:39.125 066 12548.40 195.22 54686.05 88888.00 2015-03-07 06:18:39.250 066 12548.25 195.20 54686.05 88888.00 2015-03-07 06:18:39.375 066 12548.20 195.22 54686.05 88888.00 2015-03-07 06:18:39.500 066 12548.12 195.22 54686.05 88888.00 2015-03-07 06:18:39.625 066 12548.02 195.20 54685.97 88888.00 2015-03-07 06:18:39.750 066 12547.95 195.18 54685.97 88888.00 2015-03-07 06:18:39.875 066 12547.88 195.18 54685.93 88888.00 2015-03-07 06:18:40.000 066 12547.80 195.18 54685.90 88888.00 2015-03-07 06:18:40.125 066 12547.73 195.20 54685.95 88888.00 2015-03-07 06:18:40.250 066 12547.62 195.18 54685.93 88888.00 2015-03-07 06:18:40.375 066 12547.50 195.15 54685.93 88888.00 2015-03-07 06:18:40.500 066 12547.35 195.15 54685.88 88888.00 2015-03-07 06:18:40.625 066 12547.23 195.12 54685.82 88888.00 2015-03-07 06:18:40.750 066 12547.15 195.07 54685.82 88888.00 2015-03-07 06:18:40.875 066 12547.10 195.03 54685.82 88888.00 2015-03-07 06:18:41.000 066 12547.02 195.00 54685.78 88888.00 2015-03-07 06:18:41.125 066 12546.92 195.00 54685.78 88888.00 2015-03-07 06:18:41.250 066 12546.75 195.00 54685.80 88888.00 2015-03-07 06:18:41.375 066 12546.67 195.00 54685.75 88888.00 2015-03-07 06:18:41.500 066 12546.55 194.95 54685.75 88888.00 2015-03-07 06:18:41.625 066 12546.45 194.93 54685.72 88888.00 2015-03-07 06:18:41.750 066 12546.38 194.93 54685.70 88888.00 2015-03-07 06:18:41.875 066 12546.30 194.90 54685.68 88888.00 2015-03-07 06:18:42.000 066 12546.25 194.90 54685.68 88888.00 2015-03-07 06:18:42.125 066 12546.17 194.85 54685.62 88888.00 2015-03-07 06:18:42.250 066 12546.02 194.80 54685.62 88888.00 2015-03-07 06:18:42.375 066 12545.88 194.80 54685.60 88888.00 2015-03-07 06:18:42.500 066 12545.70 194.85 54685.60 88888.00 2015-03-07 06:18:42.625 066 12545.67 194.82 54685.57 88888.00 2015-03-07 06:18:42.750 066 12545.62 194.82 54685.55 88888.00 2015-03-07 06:18:42.875 066 12545.52 194.82 54685.53 88888.00 2015-03-07 06:18:43.000 066 12545.45 194.80 54685.53 88888.00 2015-03-07 06:18:43.125 066 12545.33 194.82 54685.55 88888.00 2015-03-07 06:18:43.250 066 12545.17 194.78 54685.57 88888.00 2015-03-07 06:18:43.375 066 12545.12 194.75 54685.55 88888.00 2015-03-07 06:18:43.500 066 12545.02 194.78 54685.47 88888.00 2015-03-07 06:18:43.625 066 12544.88 194.78 54685.45 88888.00 2015-03-07 06:18:43.750 066 12544.75 194.78 54685.47 88888.00 2015-03-07 06:18:43.875 066 12544.65 194.80 54685.45 88888.00 2015-03-07 06:18:44.000 066 12544.58 194.75 54685.40 88888.00 2015-03-07 06:18:44.125 066 12544.55 194.78 54685.40 88888.00 2015-03-07 06:18:44.250 066 12544.42 194.75 54685.40 88888.00 2015-03-07 06:18:44.375 066 12544.42 194.78 54685.40 88888.00 2015-03-07 06:18:44.500 066 12544.30 194.78 54685.38 88888.00 2015-03-07 06:18:44.625 066 12544.20 194.80 54685.32 88888.00 2015-03-07 06:18:44.750 066 12544.10 194.80 54685.32 88888.00 2015-03-07 06:18:44.875 066 12544.08 194.78 54685.30 88888.00 2015-03-07 06:18:45.000 066 12544.02 194.82 54685.30 88888.00 2015-03-07 06:18:45.125 066 12543.88 194.82 54685.28 88888.00 2015-03-07 06:18:45.250 066 12543.67 194.80 54685.25 88888.00 2015-03-07 06:18:45.375 066 12543.62 194.80 54685.22 88888.00 2015-03-07 06:18:45.500 066 12543.58 194.85 54685.22 88888.00 2015-03-07 06:18:45.625 066 12543.52 194.82 54685.20 88888.00 2015-03-07 06:18:45.750 066 12543.50 194.80 54685.18 88888.00 2015-03-07 06:18:45.875 066 12543.45 194.78 54685.15 88888.00 2015-03-07 06:18:46.000 066 12543.33 194.80 54685.12 88888.00 2015-03-07 06:18:46.125 066 12543.17 194.82 54685.15 88888.00 2015-03-07 06:18:46.250 066 12543.00 194.80 54685.12 88888.00 2015-03-07 06:18:46.375 066 12542.95 194.80 54685.12 88888.00 2015-03-07 06:18:46.500 066 12542.88 194.82 54685.07 88888.00 2015-03-07 06:18:46.625 066 12542.75 194.80 54685.03 88888.00 2015-03-07 06:18:46.750 066 12542.70 194.85 54685.00 88888.00 2015-03-07 06:18:46.875 066 12542.65 194.88 54684.97 88888.00 2015-03-07 06:18:47.000 066 12542.60 194.90 54684.95 88888.00 2015-03-07 06:18:47.125 066 12542.50 194.93 54684.95 88888.00 2015-03-07 06:18:47.250 066 12542.40 194.93 54684.95 88888.00 2015-03-07 06:18:47.375 066 12542.38 194.95 54684.90 88888.00 2015-03-07 06:18:47.500 066 12542.33 194.93 54684.88 88888.00 2015-03-07 06:18:47.625 066 12542.35 194.97 54684.88 88888.00 2015-03-07 06:18:47.750 066 12542.30 194.97 54684.85 88888.00 2015-03-07 06:18:47.875 066 12542.23 195.00 54684.82 88888.00 2015-03-07 06:18:48.000 066 12542.17 195.03 54684.80 88888.00 2015-03-07 06:18:48.125 066 12542.10 195.05 54684.82 88888.00 2015-03-07 06:18:48.250 066 12542.00 195.05 54684.80 88888.00 2015-03-07 06:18:48.375 066 12541.90 195.07 54684.75 88888.00 2015-03-07 06:18:48.500 066 12541.77 195.12 54684.72 88888.00 2015-03-07 06:18:48.625 066 12541.67 195.15 54684.70 88888.00 2015-03-07 06:18:48.750 066 12541.65 195.15 54684.70 88888.00 2015-03-07 06:18:48.875 066 12541.62 195.18 54684.68 88888.00 2015-03-07 06:18:49.000 066 12541.55 195.18 54684.62 88888.00 2015-03-07 06:18:49.125 066 12541.50 195.20 54684.62 88888.00 2015-03-07 06:18:49.250 066 12541.38 195.20 54684.62 88888.00 2015-03-07 06:18:49.375 066 12541.33 195.22 54684.60 88888.00 2015-03-07 06:18:49.500 066 12541.30 195.22 54684.60 88888.00 2015-03-07 06:18:49.625 066 12541.30 195.22 54684.55 88888.00 2015-03-07 06:18:49.750 066 12541.30 195.22 54684.53 88888.00 2015-03-07 06:18:49.875 066 12541.25 195.25 54684.47 88888.00 2015-03-07 06:18:50.000 066 12541.23 195.25 54684.47 88888.00 2015-03-07 06:18:50.125 066 12541.15 195.30 54684.47 88888.00 2015-03-07 06:18:50.250 066 12541.08 195.38 54684.43 88888.00 2015-03-07 06:18:50.375 066 12541.10 195.40 54684.45 88888.00 2015-03-07 06:18:50.500 066 12541.00 195.38 54684.35 88888.00 2015-03-07 06:18:50.625 066 12540.90 195.38 54684.32 88888.00 2015-03-07 06:18:50.750 066 12540.88 195.43 54684.32 88888.00 2015-03-07 06:18:50.875 066 12540.85 195.43 54684.30 88888.00 2015-03-07 06:18:51.000 066 12540.88 195.43 54684.25 88888.00 2015-03-07 06:18:51.125 066 12540.88 195.47 54684.22 88888.00 2015-03-07 06:18:51.250 066 12540.75 195.47 54684.15 88888.00 2015-03-07 06:18:51.375 066 12540.75 195.50 54684.18 88888.00 2015-03-07 06:18:51.500 066 12540.77 195.55 54684.18 88888.00 2015-03-07 06:18:51.625 066 12540.77 195.60 54684.15 88888.00 2015-03-07 06:18:51.750 066 12540.67 195.60 54684.12 88888.00 2015-03-07 06:18:51.875 066 12540.58 195.60 54684.10 88888.00 2015-03-07 06:18:52.000 066 12540.58 195.62 54684.03 88888.00 2015-03-07 06:18:52.125 066 12540.55 195.60 54684.03 88888.00 2015-03-07 06:18:52.250 066 12540.50 195.65 54684.00 88888.00 2015-03-07 06:18:52.375 066 12540.52 195.72 54683.97 88888.00 2015-03-07 06:18:52.500 066 12540.48 195.72 54683.97 88888.00 2015-03-07 06:18:52.625 066 12540.35 195.72 54683.95 88888.00 2015-03-07 06:18:52.750 066 12540.35 195.72 54683.93 88888.00 2015-03-07 06:18:52.875 066 12540.35 195.78 54683.90 88888.00 2015-03-07 06:18:53.000 066 12540.30 195.80 54683.88 88888.00 2015-03-07 06:18:53.125 066 12540.38 195.82 54683.82 88888.00 2015-03-07 06:18:53.250 066 12540.27 195.82 54683.80 88888.00 2015-03-07 06:18:53.375 066 12540.33 195.85 54683.80 88888.00 2015-03-07 06:18:53.500 066 12540.25 195.88 54683.75 88888.00 2015-03-07 06:18:53.625 066 12540.20 195.88 54683.72 88888.00 2015-03-07 06:18:53.750 066 12540.27 195.90 54683.70 88888.00 2015-03-07 06:18:53.875 066 12540.30 195.90 54683.68 88888.00 2015-03-07 06:18:54.000 066 12540.33 195.93 54683.62 88888.00 2015-03-07 06:18:54.125 066 12540.30 195.93 54683.60 88888.00 2015-03-07 06:18:54.250 066 12540.17 195.90 54683.60 88888.00 2015-03-07 06:18:54.375 066 12540.20 195.93 54683.55 88888.00 2015-03-07 06:18:54.500 066 12540.20 195.93 54683.55 88888.00 2015-03-07 06:18:54.625 066 12540.17 195.95 54683.50 88888.00 2015-03-07 06:18:54.750 066 12540.17 196.00 54683.50 88888.00 2015-03-07 06:18:54.875 066 12540.12 196.00 54683.47 88888.00 2015-03-07 06:18:55.000 066 12540.15 195.95 54683.45 88888.00 2015-03-07 06:18:55.125 066 12540.15 196.00 54683.47 88888.00 2015-03-07 06:18:55.250 066 12540.10 196.00 54683.43 88888.00 2015-03-07 06:18:55.375 066 12540.12 196.03 54683.40 88888.00 2015-03-07 06:18:55.500 066 12540.17 196.10 54683.35 88888.00 2015-03-07 06:18:55.625 066 12540.17 196.07 54683.30 88888.00 2015-03-07 06:18:55.750 066 12540.17 196.05 54683.28 88888.00 2015-03-07 06:18:55.875 066 12540.15 196.10 54683.25 88888.00 2015-03-07 06:18:56.000 066 12540.17 196.10 54683.20 88888.00 2015-03-07 06:18:56.125 066 12540.23 196.10 54683.20 88888.00 2015-03-07 06:18:56.250 066 12540.27 196.15 54683.20 88888.00 2015-03-07 06:18:56.375 066 12540.33 196.18 54683.18 88888.00 2015-03-07 06:18:56.500 066 12540.27 196.18 54683.15 88888.00 2015-03-07 06:18:56.625 066 12540.20 196.20 54683.12 88888.00 2015-03-07 06:18:56.750 066 12540.25 196.20 54683.12 88888.00 2015-03-07 06:18:56.875 066 12540.33 196.20 54683.12 88888.00 2015-03-07 06:18:57.000 066 12540.38 196.20 54683.07 88888.00 2015-03-07 06:18:57.125 066 12540.38 196.22 54683.05 88888.00 2015-03-07 06:18:57.250 066 12540.33 196.20 54683.00 88888.00 2015-03-07 06:18:57.375 066 12540.33 196.20 54682.97 88888.00 2015-03-07 06:18:57.500 066 12540.33 196.28 54682.95 88888.00 2015-03-07 06:18:57.625 066 12540.35 196.30 54682.93 88888.00 2015-03-07 06:18:57.750 066 12540.38 196.28 54682.90 88888.00 2015-03-07 06:18:57.875 066 12540.38 196.32 54682.88 88888.00 2015-03-07 06:18:58.000 066 12540.38 196.35 54682.85 88888.00 2015-03-07 06:18:58.125 066 12540.33 196.38 54682.85 88888.00 2015-03-07 06:18:58.250 066 12540.30 196.38 54682.80 88888.00 2015-03-07 06:18:58.375 066 12540.40 196.38 54682.80 88888.00 2015-03-07 06:18:58.500 066 12540.40 196.40 54682.78 88888.00 2015-03-07 06:18:58.625 066 12540.38 196.43 54682.78 88888.00 2015-03-07 06:18:58.750 066 12540.35 196.45 54682.78 88888.00 2015-03-07 06:18:58.875 066 12540.35 196.47 54682.68 88888.00 2015-03-07 06:18:59.000 066 12540.38 196.45 54682.62 88888.00 2015-03-07 06:18:59.125 066 12540.38 196.53 54682.62 88888.00 2015-03-07 06:18:59.250 066 12540.40 196.53 54682.60 88888.00 2015-03-07 06:18:59.375 066 12540.40 196.55 54682.55 88888.00 2015-03-07 06:18:59.500 066 12540.40 196.53 54682.55 88888.00 2015-03-07 06:18:59.625 066 12540.40 196.53 54682.53 88888.00 2015-03-07 06:18:59.750 066 12540.50 196.55 54682.50 88888.00 2015-03-07 06:18:59.875 066 12540.52 196.55 54682.45 88888.00 2015-03-07 06:19:00.000 066 12540.58 196.57 54682.45 88888.00 2015-03-07 06:19:00.125 066 12540.55 196.60 54682.43 88888.00 2015-03-07 06:19:00.250 066 12540.50 196.57 54682.43 88888.00 2015-03-07 06:19:00.375 066 12540.55 196.60 54682.38 88888.00 2015-03-07 06:19:00.500 066 12540.58 196.62 54682.38 88888.00 2015-03-07 06:19:00.625 066 12540.58 196.65 54682.38 88888.00 2015-03-07 06:19:00.750 066 12540.62 196.68 54682.32 88888.00 2015-03-07 06:19:00.875 066 12540.67 196.70 54682.30 88888.00 2015-03-07 06:19:01.000 066 12540.67 196.72 54682.25 88888.00 2015-03-07 06:19:01.125 066 12540.70 196.72 54682.28 88888.00 2015-03-07 06:19:01.250 066 12540.70 196.78 54682.28 88888.00 2015-03-07 06:19:01.375 066 12540.75 196.80 54682.25 88888.00 2015-03-07 06:19:01.500 066 12540.80 196.80 54682.18 88888.00 2015-03-07 06:19:01.625 066 12540.83 196.82 54682.18 88888.00 2015-03-07 06:19:01.750 066 12540.85 196.88 54682.15 88888.00 2015-03-07 06:19:01.875 066 12540.88 196.88 54682.12 88888.00 2015-03-07 06:19:02.000 066 12540.90 196.88 54682.15 88888.00 2015-03-07 06:19:02.125 066 12540.90 196.88 54682.10 88888.00 2015-03-07 06:19:02.250 066 12540.88 196.85 54682.10 88888.00 2015-03-07 06:19:02.375 066 12540.95 196.93 54682.05 88888.00 2015-03-07 06:19:02.500 066 12540.92 196.97 54682.07 88888.00 2015-03-07 06:19:02.625 066 12540.98 196.97 54682.03 88888.00 2015-03-07 06:19:02.750 066 12541.00 196.97 54681.97 88888.00 2015-03-07 06:19:02.875 066 12541.02 196.97 54681.97 88888.00 2015-03-07 06:19:03.000 066 12541.02 196.97 54681.95 88888.00 2015-03-07 06:19:03.125 066 12541.02 196.97 54681.93 88888.00 2015-03-07 06:19:03.250 066 12541.02 197.00 54681.93 88888.00 2015-03-07 06:19:03.375 066 12541.08 197.03 54681.88 88888.00 2015-03-07 06:19:03.500 066 12541.10 197.05 54681.88 88888.00 2015-03-07 06:19:03.625 066 12541.15 197.10 54681.88 88888.00 2015-03-07 06:19:03.750 066 12541.23 197.07 54681.82 88888.00 2015-03-07 06:19:03.875 066 12541.25 197.12 54681.78 88888.00 2015-03-07 06:19:04.000 066 12541.30 197.12 54681.72 88888.00 2015-03-07 06:19:04.125 066 12541.30 197.12 54681.72 88888.00 2015-03-07 06:19:04.250 066 12541.30 197.18 54681.72 88888.00 2015-03-07 06:19:04.375 066 12541.27 197.20 54681.72 88888.00 2015-03-07 06:19:04.500 066 12541.30 197.20 54681.68 88888.00 2015-03-07 06:19:04.625 066 12541.35 197.20 54681.68 88888.00 2015-03-07 06:19:04.750 066 12541.40 197.22 54681.65 88888.00 2015-03-07 06:19:04.875 066 12541.45 197.22 54681.65 88888.00 2015-03-07 06:19:05.000 066 12541.45 197.28 54681.65 88888.00 2015-03-07 06:19:05.125 066 12541.48 197.28 54681.62 88888.00 2015-03-07 06:19:05.250 066 12541.50 197.30 54681.62 88888.00 2015-03-07 06:19:05.375 066 12541.52 197.32 54681.57 88888.00 2015-03-07 06:19:05.500 066 12541.45 197.32 54681.55 88888.00 2015-03-07 06:19:05.625 066 12541.48 197.35 54681.53 88888.00 2015-03-07 06:19:05.750 066 12541.48 197.40 54681.50 88888.00 2015-03-07 06:19:05.875 066 12541.50 197.38 54681.45 88888.00 2015-03-07 06:19:06.000 066 12541.60 197.43 54681.45 88888.00 2015-03-07 06:19:06.125 066 12541.70 197.47 54681.47 88888.00 2015-03-07 06:19:06.250 066 12541.73 197.45 54681.43 88888.00 2015-03-07 06:19:06.375 066 12541.77 197.45 54681.38 88888.00 2015-03-07 06:19:06.500 066 12541.80 197.45 54681.38 88888.00 2015-03-07 06:19:06.625 066 12541.88 197.47 54681.35 88888.00 2015-03-07 06:19:06.750 066 12542.00 197.47 54681.35 88888.00 2015-03-07 06:19:06.875 066 12541.92 197.47 54681.30 88888.00 2015-03-07 06:19:07.000 066 12541.88 197.47 54681.28 88888.00 2015-03-07 06:19:07.125 066 12541.98 197.53 54681.28 88888.00 2015-03-07 06:19:07.250 066 12542.02 197.53 54681.28 88888.00 2015-03-07 06:19:07.375 066 12542.02 197.55 54681.28 88888.00 2015-03-07 06:19:07.500 066 12542.02 197.55 54681.25 88888.00 2015-03-07 06:19:07.625 066 12542.15 197.55 54681.20 88888.00 2015-03-07 06:19:07.750 066 12542.23 197.57 54681.15 88888.00 2015-03-07 06:19:07.875 066 12542.25 197.57 54681.10 88888.00 2015-03-07 06:19:08.000 066 12542.30 197.57 54681.10 88888.00 2015-03-07 06:19:08.125 066 12542.35 197.62 54681.07 88888.00 2015-03-07 06:19:08.250 066 12542.40 197.60 54681.03 88888.00 2015-03-07 06:19:08.375 066 12542.48 197.65 54680.97 88888.00 2015-03-07 06:19:08.500 066 12542.48 197.60 54681.00 88888.00 2015-03-07 06:19:08.625 066 12542.52 197.60 54680.97 88888.00 2015-03-07 06:19:08.750 066 12542.60 197.62 54680.95 88888.00 2015-03-07 06:19:08.875 066 12542.65 197.62 54680.95 88888.00 2015-03-07 06:19:09.000 066 12542.73 197.62 54680.93 88888.00 2015-03-07 06:19:09.125 066 12542.77 197.62 54680.93 88888.00 2015-03-07 06:19:09.250 066 12542.80 197.65 54680.90 88888.00 2015-03-07 06:19:09.375 066 12542.90 197.68 54680.88 88888.00 2015-03-07 06:19:09.500 066 12542.98 197.68 54680.88 88888.00 2015-03-07 06:19:09.625 066 12543.02 197.62 54680.80 88888.00 2015-03-07 06:19:09.750 066 12543.10 197.62 54680.85 88888.00 2015-03-07 06:19:09.875 066 12543.12 197.65 54680.82 88888.00 2015-03-07 06:19:10.000 066 12543.17 197.65 54680.82 88888.00 2015-03-07 06:19:10.125 066 12543.15 197.65 54680.80 88888.00 2015-03-07 06:19:10.250 066 12543.17 197.65 54680.80 88888.00 2015-03-07 06:19:10.375 066 12543.20 197.65 54680.78 88888.00 2015-03-07 06:19:10.500 066 12543.20 197.62 54680.75 88888.00 2015-03-07 06:19:10.625 066 12543.27 197.65 54680.75 88888.00 2015-03-07 06:19:10.750 066 12543.38 197.62 54680.72 88888.00 2015-03-07 06:19:10.875 066 12543.48 197.65 54680.72 88888.00 2015-03-07 06:19:11.000 066 12543.52 197.65 54680.70 88888.00 2015-03-07 06:19:11.125 066 12543.52 197.60 54680.70 88888.00 2015-03-07 06:19:11.250 066 12543.52 197.60 54680.68 88888.00 2015-03-07 06:19:11.375 066 12543.60 197.57 54680.65 88888.00 2015-03-07 06:19:11.500 066 12543.67 197.57 54680.65 88888.00 2015-03-07 06:19:11.625 066 12543.65 197.57 54680.62 88888.00 2015-03-07 06:19:11.750 066 12543.67 197.57 54680.57 88888.00 2015-03-07 06:19:11.875 066 12543.73 197.57 54680.60 88888.00 2015-03-07 06:19:12.000 066 12543.77 197.57 54680.60 88888.00 2015-03-07 06:19:12.125 066 12543.83 197.55 54680.57 88888.00 2015-03-07 06:19:12.250 066 12543.85 197.53 54680.55 88888.00 2015-03-07 06:19:12.375 066 12543.90 197.53 54680.50 88888.00 2015-03-07 06:19:12.500 066 12544.02 197.53 54680.53 88888.00 2015-03-07 06:19:12.625 066 12544.10 197.50 54680.50 88888.00 2015-03-07 06:19:12.750 066 12544.10 197.50 54680.45 88888.00 2015-03-07 06:19:12.875 066 12544.12 197.50 54680.47 88888.00 2015-03-07 06:19:13.000 066 12544.23 197.47 54680.43 88888.00 2015-03-07 06:19:13.125 066 12544.20 197.47 54680.43 88888.00 2015-03-07 06:19:13.250 066 12544.17 197.45 54680.43 88888.00 2015-03-07 06:19:13.375 066 12544.30 197.45 54680.40 88888.00 2015-03-07 06:19:13.500 066 12544.42 197.40 54680.40 88888.00 2015-03-07 06:19:13.625 066 12544.50 197.45 54680.43 88888.00 2015-03-07 06:19:13.750 066 12544.50 197.43 54680.43 88888.00 2015-03-07 06:19:13.875 066 12544.50 197.40 54680.35 88888.00 2015-03-07 06:19:14.000 066 12544.58 197.38 54680.30 88888.00 2015-03-07 06:19:14.125 066 12544.70 197.38 54680.30 88888.00 2015-03-07 06:19:14.250 066 12544.75 197.38 54680.30 88888.00 2015-03-07 06:19:14.375 066 12544.83 197.38 54680.28 88888.00 2015-03-07 06:19:14.500 066 12544.85 197.38 54680.25 88888.00 2015-03-07 06:19:14.625 066 12544.85 197.38 54680.25 88888.00 2015-03-07 06:19:14.750 066 12544.85 197.32 54680.22 88888.00 2015-03-07 06:19:14.875 066 12544.90 197.35 54680.22 88888.00 2015-03-07 06:19:15.000 066 12544.98 197.38 54680.22 88888.00 2015-03-07 06:19:15.125 066 12545.08 197.35 54680.20 88888.00 2015-03-07 06:19:15.250 066 12545.02 197.28 54680.18 88888.00 2015-03-07 06:19:15.375 066 12545.08 197.30 54680.15 88888.00 2015-03-07 06:19:15.500 066 12545.25 197.32 54680.18 88888.00 2015-03-07 06:19:15.625 066 12545.33 197.32 54680.18 88888.00 2015-03-07 06:19:15.750 066 12545.40 197.28 54680.12 88888.00 2015-03-07 06:19:15.875 066 12545.38 197.25 54680.10 88888.00 2015-03-07 06:19:16.000 066 12545.42 197.25 54680.10 88888.00 2015-03-07 06:19:16.125 066 12545.50 197.25 54680.12 88888.00 2015-03-07 06:19:16.250 066 12545.50 197.22 54680.12 88888.00 2015-03-07 06:19:16.375 066 12545.60 197.22 54680.10 88888.00 2015-03-07 06:19:16.500 066 12545.65 197.25 54680.10 88888.00 2015-03-07 06:19:16.625 066 12545.67 197.22 54680.07 88888.00 2015-03-07 06:19:16.750 066 12545.67 197.18 54680.03 88888.00 2015-03-07 06:19:16.875 066 12545.73 197.20 54680.05 88888.00 2015-03-07 06:19:17.000 066 12545.83 197.18 54680.03 88888.00 2015-03-07 06:19:17.125 066 12545.98 197.15 54680.00 88888.00 2015-03-07 06:19:17.250 066 12546.05 197.12 54679.97 88888.00 2015-03-07 06:19:17.375 066 12546.05 197.12 54679.97 88888.00 2015-03-07 06:19:17.500 066 12546.05 197.10 54679.95 88888.00 2015-03-07 06:19:17.625 066 12546.10 197.07 54679.93 88888.00 2015-03-07 06:19:17.750 066 12546.08 197.07 54679.90 88888.00 2015-03-07 06:19:17.875 066 12546.10 197.10 54679.93 88888.00 2015-03-07 06:19:18.000 066 12546.20 197.05 54679.90 88888.00 2015-03-07 06:19:18.125 066 12546.25 197.03 54679.90 88888.00 2015-03-07 06:19:18.250 066 12546.27 196.97 54679.90 88888.00 2015-03-07 06:19:18.375 066 12546.35 196.97 54679.90 88888.00 2015-03-07 06:19:18.500 066 12546.50 196.97 54679.88 88888.00 2015-03-07 06:19:18.625 066 12546.48 197.00 54679.88 88888.00 2015-03-07 06:19:18.750 066 12546.55 196.97 54679.90 88888.00 2015-03-07 06:19:18.875 066 12546.65 196.95 54679.88 88888.00 2015-03-07 06:19:19.000 066 12546.65 196.95 54679.82 88888.00 2015-03-07 06:19:19.125 066 12546.73 196.93 54679.82 88888.00 2015-03-07 06:19:19.250 066 12546.73 196.88 54679.80 88888.00 2015-03-07 06:19:19.375 066 12546.75 196.88 54679.80 88888.00 2015-03-07 06:19:19.500 066 12546.80 196.88 54679.82 88888.00 2015-03-07 06:19:19.625 066 12546.92 196.85 54679.82 88888.00 2015-03-07 06:19:19.750 066 12546.98 196.85 54679.82 88888.00 2015-03-07 06:19:19.875 066 12546.98 196.85 54679.78 88888.00 2015-03-07 06:19:20.000 066 12546.98 196.82 54679.75 88888.00 2015-03-07 06:19:20.125 066 12547.00 196.82 54679.75 88888.00 2015-03-07 06:19:20.250 066 12547.00 196.80 54679.78 88888.00 2015-03-07 06:19:20.375 066 12547.02 196.80 54679.75 88888.00 2015-03-07 06:19:20.500 066 12547.02 196.78 54679.75 88888.00 2015-03-07 06:19:20.625 066 12547.08 196.78 54679.72 88888.00 2015-03-07 06:19:20.750 066 12547.10 196.72 54679.70 88888.00 2015-03-07 06:19:20.875 066 12547.15 196.72 54679.70 88888.00 2015-03-07 06:19:21.000 066 12547.23 196.70 54679.68 88888.00 2015-03-07 06:19:21.125 066 12547.30 196.72 54679.72 88888.00 2015-03-07 06:19:21.250 066 12547.33 196.68 54679.75 88888.00 2015-03-07 06:19:21.375 066 12547.30 196.70 54679.70 88888.00 2015-03-07 06:19:21.500 066 12547.33 196.65 54679.72 88888.00 2015-03-07 06:19:21.625 066 12547.38 196.62 54679.68 88888.00 2015-03-07 06:19:21.750 066 12547.38 196.60 54679.68 88888.00 2015-03-07 06:19:21.875 066 12547.38 196.60 54679.70 88888.00 2015-03-07 06:19:22.000 066 12547.45 196.60 54679.68 88888.00 2015-03-07 06:19:22.125 066 12547.48 196.55 54679.70 88888.00 2015-03-07 06:19:22.250 066 12547.45 196.53 54679.65 88888.00 2015-03-07 06:19:22.375 066 12547.55 196.53 54679.65 88888.00 2015-03-07 06:19:22.500 066 12547.67 196.57 54679.70 88888.00 2015-03-07 06:19:22.625 066 12547.70 196.55 54679.68 88888.00 2015-03-07 06:19:22.750 066 12547.70 196.55 54679.65 88888.00 2015-03-07 06:19:22.875 066 12547.77 196.50 54679.65 88888.00 2015-03-07 06:19:23.000 066 12547.80 196.53 54679.65 88888.00 2015-03-07 06:19:23.125 066 12547.80 196.50 54679.65 88888.00 2015-03-07 06:19:23.250 066 12547.85 196.47 54679.65 88888.00 2015-03-07 06:19:23.375 066 12547.90 196.45 54679.60 88888.00 2015-03-07 06:19:23.500 066 12547.85 196.43 54679.62 88888.00 2015-03-07 06:19:23.625 066 12547.85 196.40 54679.62 88888.00 2015-03-07 06:19:23.750 066 12547.88 196.40 54679.65 88888.00 2015-03-07 06:19:23.875 066 12547.90 196.40 54679.65 88888.00 2015-03-07 06:19:24.000 066 12547.92 196.38 54679.65 88888.00 2015-03-07 06:19:24.125 066 12547.92 196.38 54679.65 88888.00 2015-03-07 06:19:24.250 066 12547.95 196.35 54679.65 88888.00 2015-03-07 06:19:24.375 066 12548.00 196.38 54679.62 88888.00 2015-03-07 06:19:24.500 066 12548.02 196.38 54679.57 88888.00 2015-03-07 06:19:24.625 066 12548.05 196.35 54679.60 88888.00 2015-03-07 06:19:24.750 066 12548.12 196.32 54679.60 88888.00 2015-03-07 06:19:24.875 066 12548.17 196.32 54679.57 88888.00 2015-03-07 06:19:25.000 066 12548.20 196.30 54679.60 88888.00 2015-03-07 06:19:25.125 066 12548.17 196.30 54679.60 88888.00 2015-03-07 06:19:25.250 066 12548.23 196.25 54679.57 88888.00 2015-03-07 06:19:25.375 066 12548.25 196.22 54679.57 88888.00 2015-03-07 06:19:25.500 066 12548.20 196.25 54679.57 88888.00 2015-03-07 06:19:25.625 066 12548.20 196.22 54679.57 88888.00 2015-03-07 06:19:25.750 066 12548.27 196.22 54679.55 88888.00 2015-03-07 06:19:25.875 066 12548.42 196.20 54679.57 88888.00 2015-03-07 06:19:26.000 066 12548.48 196.22 54679.55 88888.00 2015-03-07 06:19:26.125 066 12548.48 196.18 54679.55 88888.00 2015-03-07 06:19:26.250 066 12548.52 196.15 54679.55 88888.00 2015-03-07 06:19:26.375 066 12548.55 196.15 54679.55 88888.00 2015-03-07 06:19:26.500 066 12548.60 196.15 54679.55 88888.00 2015-03-07 06:19:26.625 066 12548.65 196.15 54679.55 88888.00 2015-03-07 06:19:26.750 066 12548.70 196.18 54679.55 88888.00 2015-03-07 06:19:26.875 066 12548.75 196.15 54679.57 88888.00 2015-03-07 06:19:27.000 066 12548.77 196.15 54679.53 88888.00 2015-03-07 06:19:27.125 066 12548.80 196.12 54679.55 88888.00 2015-03-07 06:19:27.250 066 12548.75 196.10 54679.55 88888.00 2015-03-07 06:19:27.375 066 12548.83 196.15 54679.57 88888.00 2015-03-07 06:19:27.500 066 12548.80 196.15 54679.57 88888.00 2015-03-07 06:19:27.625 066 12548.83 196.07 54679.53 88888.00 2015-03-07 06:19:27.750 066 12548.85 196.05 54679.53 88888.00 2015-03-07 06:19:27.875 066 12548.90 196.07 54679.53 88888.00 2015-03-07 06:19:28.000 066 12548.98 196.07 54679.47 88888.00 2015-03-07 06:19:28.125 066 12549.02 196.07 54679.47 88888.00 2015-03-07 06:19:28.250 066 12549.05 196.05 54679.50 88888.00 2015-03-07 06:19:28.375 066 12549.10 196.05 54679.53 88888.00 2015-03-07 06:19:28.500 066 12549.12 196.10 54679.53 88888.00 2015-03-07 06:19:28.625 066 12549.12 196.05 54679.50 88888.00 2015-03-07 06:19:28.750 066 12549.23 196.07 54679.50 88888.00 2015-03-07 06:19:28.875 066 12549.23 196.03 54679.53 88888.00 2015-03-07 06:19:29.000 066 12549.20 196.00 54679.50 88888.00 2015-03-07 06:19:29.125 066 12549.27 196.00 54679.50 88888.00 2015-03-07 06:19:29.250 066 12549.35 195.97 54679.47 88888.00 2015-03-07 06:19:29.375 066 12549.42 195.97 54679.50 88888.00 2015-03-07 06:19:29.500 066 12549.40 195.97 54679.50 88888.00 2015-03-07 06:19:29.625 066 12549.40 195.97 54679.53 88888.00 2015-03-07 06:19:29.750 066 12549.40 195.97 54679.50 88888.00 2015-03-07 06:19:29.875 066 12549.42 195.95 54679.53 88888.00 2015-03-07 06:19:30.000 066 12549.48 195.93 54679.50 88888.00 2015-03-07 06:19:30.125 066 12549.45 195.90 54679.50 88888.00 2015-03-07 06:19:30.250 066 12549.50 195.90 54679.50 88888.00 2015-03-07 06:19:30.375 066 12549.55 195.93 54679.47 88888.00 2015-03-07 06:19:30.500 066 12549.58 195.90 54679.50 88888.00 2015-03-07 06:19:30.625 066 12549.65 195.93 54679.50 88888.00 2015-03-07 06:19:30.750 066 12549.70 195.93 54679.50 88888.00 2015-03-07 06:19:30.875 066 12549.70 195.90 54679.47 88888.00 2015-03-07 06:19:31.000 066 12549.73 195.93 54679.50 88888.00 2015-03-07 06:19:31.125 066 12549.73 195.95 54679.50 88888.00 2015-03-07 06:19:31.250 066 12549.83 195.93 54679.50 88888.00 2015-03-07 06:19:31.375 066 12549.92 195.93 54679.47 88888.00 2015-03-07 06:19:31.500 066 12549.98 195.93 54679.47 88888.00 2015-03-07 06:19:31.625 066 12550.00 195.95 54679.45 88888.00 2015-03-07 06:19:31.750 066 12550.00 195.95 54679.50 88888.00 2015-03-07 06:19:31.875 066 12550.00 195.97 54679.55 88888.00 2015-03-07 06:19:32.000 066 12550.00 195.95 54679.50 88888.00 2015-03-07 06:19:32.125 066 12549.98 195.95 54679.47 88888.00 2015-03-07 06:19:32.250 066 12549.95 195.93 54679.47 88888.00 2015-03-07 06:19:32.375 066 12550.05 195.95 54679.53 88888.00 2015-03-07 06:19:32.500 066 12550.05 195.97 54679.50 88888.00 2015-03-07 06:19:32.625 066 12550.15 195.97 54679.50 88888.00 2015-03-07 06:19:32.750 066 12550.25 195.95 54679.53 88888.00 2015-03-07 06:19:32.875 066 12550.27 195.97 54679.53 88888.00 2015-03-07 06:19:33.000 066 12550.27 195.97 54679.50 88888.00 2015-03-07 06:19:33.125 066 12550.30 195.97 54679.50 88888.00 2015-03-07 06:19:33.250 066 12550.30 195.97 54679.53 88888.00 2015-03-07 06:19:33.375 066 12550.35 196.00 54679.55 88888.00 2015-03-07 06:19:33.500 066 12550.30 196.00 54679.53 88888.00 2015-03-07 06:19:33.625 066 12550.38 196.03 54679.53 88888.00 2015-03-07 06:19:33.750 066 12550.45 196.03 54679.50 88888.00 2015-03-07 06:19:33.875 066 12550.50 196.05 54679.50 88888.00 2015-03-07 06:19:34.000 066 12550.50 196.07 54679.47 88888.00 2015-03-07 06:19:34.125 066 12550.45 196.07 54679.47 88888.00 2015-03-07 06:19:34.250 066 12550.48 196.03 54679.53 88888.00 2015-03-07 06:19:34.375 066 12550.58 196.03 54679.53 88888.00 2015-03-07 06:19:34.500 066 12550.67 196.07 54679.57 88888.00 2015-03-07 06:19:34.625 066 12550.70 196.10 54679.57 88888.00 2015-03-07 06:19:34.750 066 12550.75 196.12 54679.57 88888.00 2015-03-07 06:19:34.875 066 12550.80 196.10 54679.55 88888.00 2015-03-07 06:19:35.000 066 12550.85 196.15 54679.53 88888.00 2015-03-07 06:19:35.125 066 12550.90 196.18 54679.55 88888.00 2015-03-07 06:19:35.250 066 12550.90 196.18 54679.55 88888.00 2015-03-07 06:19:35.375 066 12551.00 196.18 54679.55 88888.00 2015-03-07 06:19:35.500 066 12551.05 196.20 54679.55 88888.00 2015-03-07 06:19:35.625 066 12551.05 196.25 54679.55 88888.00 2015-03-07 06:19:35.750 066 12551.00 196.20 54679.53 88888.00 2015-03-07 06:19:35.875 066 12551.02 196.22 54679.53 88888.00 2015-03-07 06:19:36.000 066 12551.10 196.28 54679.53 88888.00 2015-03-07 06:19:36.125 066 12551.20 196.30 54679.55 88888.00 2015-03-07 06:19:36.250 066 12551.17 196.25 54679.55 88888.00 2015-03-07 06:19:36.375 066 12551.15 196.28 54679.53 88888.00 2015-03-07 06:19:36.500 066 12551.23 196.25 54679.55 88888.00 2015-03-07 06:19:36.625 066 12551.25 196.32 54679.55 88888.00 2015-03-07 06:19:36.750 066 12551.25 196.32 54679.60 88888.00 2015-03-07 06:19:36.875 066 12551.30 196.32 54679.55 88888.00 2015-03-07 06:19:37.000 066 12551.38 196.35 54679.55 88888.00 2015-03-07 06:19:37.125 066 12551.42 196.38 54679.55 88888.00 2015-03-07 06:19:37.250 066 12551.55 196.38 54679.55 88888.00 2015-03-07 06:19:37.375 066 12551.62 196.38 54679.55 88888.00 2015-03-07 06:19:37.500 066 12551.60 196.38 54679.57 88888.00 2015-03-07 06:19:37.625 066 12551.60 196.35 54679.57 88888.00 2015-03-07 06:19:37.750 066 12551.60 196.40 54679.55 88888.00 2015-03-07 06:19:37.875 066 12551.65 196.43 54679.55 88888.00 2015-03-07 06:19:38.000 066 12551.73 196.43 54679.57 88888.00 2015-03-07 06:19:38.125 066 12551.77 196.40 54679.60 88888.00 2015-03-07 06:19:38.250 066 12551.80 196.35 54679.60 88888.00 2015-03-07 06:19:38.375 066 12551.80 196.38 54679.55 88888.00 2015-03-07 06:19:38.500 066 12551.85 196.38 54679.57 88888.00 2015-03-07 06:19:38.625 066 12551.90 196.38 54679.60 88888.00 2015-03-07 06:19:38.750 066 12551.95 196.35 54679.60 88888.00 2015-03-07 06:19:38.875 066 12551.98 196.38 54679.57 88888.00 2015-03-07 06:19:39.000 066 12552.00 196.35 54679.60 88888.00 2015-03-07 06:19:39.125 066 12552.02 196.35 54679.62 88888.00 2015-03-07 06:19:39.250 066 12552.05 196.32 54679.60 88888.00 2015-03-07 06:19:39.375 066 12552.12 196.38 54679.62 88888.00 2015-03-07 06:19:39.500 066 12552.17 196.38 54679.65 88888.00 2015-03-07 06:19:39.625 066 12552.23 196.35 54679.68 88888.00 2015-03-07 06:19:39.750 066 12552.30 196.32 54679.65 88888.00 2015-03-07 06:19:39.875 066 12552.35 196.32 54679.65 88888.00 2015-03-07 06:19:40.000 066 12552.38 196.35 54679.65 88888.00 2015-03-07 06:19:40.125 066 12552.38 196.30 54679.65 88888.00 2015-03-07 06:19:40.250 066 12552.35 196.28 54679.70 88888.00 2015-03-07 06:19:40.375 066 12552.35 196.28 54679.70 88888.00 2015-03-07 06:19:40.500 066 12552.42 196.28 54679.70 88888.00 2015-03-07 06:19:40.625 066 12552.45 196.32 54679.70 88888.00 2015-03-07 06:19:40.750 066 12552.42 196.28 54679.72 88888.00 2015-03-07 06:19:40.875 066 12552.50 196.28 54679.70 88888.00 2015-03-07 06:19:41.000 066 12552.55 196.22 54679.75 88888.00 2015-03-07 06:19:41.125 066 12552.55 196.28 54679.78 88888.00 2015-03-07 06:19:41.250 066 12552.52 196.28 54679.78 88888.00 2015-03-07 06:19:41.375 066 12552.55 196.22 54679.75 88888.00 2015-03-07 06:19:41.500 066 12552.58 196.22 54679.75 88888.00 2015-03-07 06:19:41.625 066 12552.62 196.25 54679.72 88888.00 2015-03-07 06:19:41.750 066 12552.67 196.20 54679.75 88888.00 2015-03-07 06:19:41.875 066 12552.77 196.20 54679.72 88888.00 2015-03-07 06:19:42.000 066 12552.83 196.20 54679.70 88888.00 2015-03-07 06:19:42.125 066 12552.80 196.15 54679.75 88888.00 2015-03-07 06:19:42.250 066 12552.77 196.15 54679.78 88888.00 2015-03-07 06:19:42.375 066 12552.80 196.15 54679.80 88888.00 2015-03-07 06:19:42.500 066 12552.85 196.18 54679.80 88888.00 2015-03-07 06:19:42.625 066 12552.90 196.12 54679.80 88888.00 2015-03-07 06:19:42.750 066 12552.88 196.07 54679.82 88888.00 2015-03-07 06:19:42.875 066 12552.83 196.10 54679.82 88888.00 2015-03-07 06:19:43.000 066 12552.85 196.12 54679.85 88888.00 2015-03-07 06:19:43.125 066 12552.92 196.07 54679.88 88888.00 2015-03-07 06:19:43.250 066 12552.98 196.07 54679.88 88888.00 2015-03-07 06:19:43.375 066 12553.00 196.07 54679.88 88888.00 2015-03-07 06:19:43.500 066 12553.10 196.05 54679.88 88888.00 2015-03-07 06:19:43.625 066 12553.10 196.05 54679.90 88888.00 2015-03-07 06:19:43.750 066 12553.10 196.07 54679.93 88888.00 2015-03-07 06:19:43.875 066 12553.12 196.03 54679.90 88888.00 2015-03-07 06:19:44.000 066 12553.10 196.00 54679.90 88888.00 2015-03-07 06:19:44.125 066 12553.10 196.00 54679.95 88888.00 2015-03-07 06:19:44.250 066 12553.12 195.97 54679.97 88888.00 2015-03-07 06:19:44.375 066 12553.17 195.97 54679.95 88888.00 2015-03-07 06:19:44.500 066 12553.12 196.00 54679.95 88888.00 2015-03-07 06:19:44.625 066 12553.12 195.95 54679.95 88888.00 2015-03-07 06:19:44.750 066 12553.20 195.97 54680.00 88888.00 2015-03-07 06:19:44.875 066 12553.27 195.95 54680.00 88888.00 2015-03-07 06:19:45.000 066 12553.23 195.95 54680.00 88888.00 2015-03-07 06:19:45.125 066 12553.23 195.93 54680.03 88888.00 2015-03-07 06:19:45.250 066 12553.20 195.95 54680.03 88888.00 2015-03-07 06:19:45.375 066 12553.30 195.95 54680.03 88888.00 2015-03-07 06:19:45.500 066 12553.33 195.93 54680.00 88888.00 2015-03-07 06:19:45.625 066 12553.33 195.93 54680.00 88888.00 2015-03-07 06:19:45.750 066 12553.38 195.90 54680.03 88888.00 2015-03-07 06:19:45.875 066 12553.35 195.90 54680.05 88888.00 2015-03-07 06:19:46.000 066 12553.35 195.90 54680.03 88888.00 2015-03-07 06:19:46.125 066 12553.40 195.90 54680.07 88888.00 2015-03-07 06:19:46.250 066 12553.45 195.93 54680.07 88888.00 2015-03-07 06:19:46.375 066 12553.52 195.88 54680.07 88888.00 2015-03-07 06:19:46.500 066 12553.52 195.88 54680.07 88888.00 2015-03-07 06:19:46.625 066 12553.58 195.85 54680.10 88888.00 2015-03-07 06:19:46.750 066 12553.62 195.88 54680.07 88888.00 2015-03-07 06:19:46.875 066 12553.65 195.90 54680.12 88888.00 2015-03-07 06:19:47.000 066 12553.65 195.90 54680.12 88888.00 2015-03-07 06:19:47.125 066 12553.65 195.85 54680.15 88888.00 2015-03-07 06:19:47.250 066 12553.65 195.88 54680.15 88888.00 2015-03-07 06:19:47.375 066 12553.67 195.90 54680.15 88888.00 2015-03-07 06:19:47.500 066 12553.70 195.85 54680.18 88888.00 2015-03-07 06:19:47.625 066 12553.77 195.85 54680.20 88888.00 2015-03-07 06:19:47.750 066 12553.85 195.85 54680.20 88888.00 2015-03-07 06:19:47.875 066 12553.90 195.82 54680.15 88888.00 2015-03-07 06:19:48.000 066 12553.92 195.82 54680.18 88888.00 2015-03-07 06:19:48.125 066 12553.92 195.82 54680.20 88888.00 2015-03-07 06:19:48.250 066 12553.90 195.80 54680.22 88888.00 2015-03-07 06:19:48.375 066 12553.98 195.80 54680.25 88888.00 2015-03-07 06:19:48.500 066 12553.92 195.78 54680.25 88888.00 2015-03-07 06:19:48.625 066 12553.88 195.80 54680.28 88888.00 2015-03-07 06:19:48.750 066 12553.95 195.80 54680.28 88888.00 2015-03-07 06:19:48.875 066 12554.08 195.80 54680.28 88888.00 2015-03-07 06:19:49.000 066 12554.15 195.80 54680.28 88888.00 2015-03-07 06:19:49.125 066 12554.15 195.78 54680.30 88888.00 2015-03-07 06:19:49.250 066 12554.15 195.78 54680.30 88888.00 2015-03-07 06:19:49.375 066 12554.23 195.78 54680.32 88888.00 2015-03-07 06:19:49.500 066 12554.30 195.78 54680.30 88888.00 2015-03-07 06:19:49.625 066 12554.33 195.75 54680.32 88888.00 2015-03-07 06:19:49.750 066 12554.25 195.72 54680.32 88888.00 2015-03-07 06:19:49.875 066 12554.27 195.72 54680.32 88888.00 2015-03-07 06:19:50.000 066 12554.35 195.75 54680.35 88888.00 2015-03-07 06:19:50.125 066 12554.38 195.78 54680.35 88888.00 2015-03-07 06:19:50.250 066 12554.35 195.75 54680.35 88888.00 2015-03-07 06:19:50.375 066 12554.40 195.75 54680.35 88888.00 2015-03-07 06:19:50.500 066 12554.50 195.75 54680.35 88888.00 2015-03-07 06:19:50.625 066 12554.55 195.75 54680.38 88888.00 2015-03-07 06:19:50.750 066 12554.55 195.75 54680.40 88888.00 2015-03-07 06:19:50.875 066 12554.58 195.80 54680.40 88888.00 2015-03-07 06:19:51.000 066 12554.62 195.75 54680.40 88888.00 2015-03-07 06:19:51.125 066 12554.70 195.75 54680.40 88888.00 2015-03-07 06:19:51.250 066 12554.70 195.78 54680.43 88888.00 2015-03-07 06:19:51.375 066 12554.67 195.78 54680.43 88888.00 2015-03-07 06:19:51.500 066 12554.73 195.78 54680.43 88888.00 2015-03-07 06:19:51.625 066 12554.80 195.72 54680.40 88888.00 2015-03-07 06:19:51.750 066 12554.90 195.72 54680.43 88888.00 2015-03-07 06:19:51.875 066 12554.98 195.75 54680.45 88888.00 2015-03-07 06:19:52.000 066 12555.00 195.75 54680.45 88888.00 2015-03-07 06:19:52.125 066 12554.98 195.70 54680.45 88888.00 2015-03-07 06:19:52.250 066 12554.98 195.70 54680.47 88888.00 2015-03-07 06:19:52.375 066 12555.02 195.70 54680.45 88888.00 2015-03-07 06:19:52.500 066 12555.02 195.72 54680.45 88888.00 2015-03-07 06:19:52.625 066 12555.12 195.70 54680.47 88888.00 2015-03-07 06:19:52.750 066 12555.17 195.72 54680.50 88888.00 2015-03-07 06:19:52.875 066 12555.20 195.68 54680.53 88888.00 2015-03-07 06:19:53.000 066 12555.20 195.70 54680.53 88888.00 2015-03-07 06:19:53.125 066 12555.30 195.70 54680.53 88888.00 2015-03-07 06:19:53.250 066 12555.30 195.70 54680.53 88888.00 2015-03-07 06:19:53.375 066 12555.35 195.72 54680.55 88888.00 2015-03-07 06:19:53.500 066 12555.38 195.72 54680.57 88888.00 2015-03-07 06:19:53.625 066 12555.42 195.70 54680.57 88888.00 2015-03-07 06:19:53.750 066 12555.45 195.68 54680.60 88888.00 2015-03-07 06:19:53.875 066 12555.45 195.70 54680.55 88888.00 2015-03-07 06:19:54.000 066 12555.50 195.68 54680.57 88888.00 2015-03-07 06:19:54.125 066 12555.55 195.70 54680.57 88888.00 2015-03-07 06:19:54.250 066 12555.65 195.70 54680.57 88888.00 2015-03-07 06:19:54.375 066 12555.70 195.72 54680.60 88888.00 2015-03-07 06:19:54.500 066 12555.75 195.68 54680.60 88888.00 2015-03-07 06:19:54.625 066 12555.77 195.68 54680.60 88888.00 2015-03-07 06:19:54.750 066 12555.77 195.68 54680.62 88888.00 2015-03-07 06:19:54.875 066 12555.88 195.68 54680.62 88888.00 2015-03-07 06:19:55.000 066 12555.98 195.72 54680.62 88888.00 2015-03-07 06:19:55.125 066 12556.00 195.68 54680.62 88888.00 2015-03-07 06:19:55.250 066 12555.95 195.65 54680.65 88888.00 2015-03-07 06:19:55.375 066 12556.02 195.70 54680.65 88888.00 2015-03-07 06:19:55.500 066 12556.08 195.70 54680.65 88888.00 2015-03-07 06:19:55.625 066 12556.08 195.70 54680.65 88888.00 2015-03-07 06:19:55.750 066 12556.12 195.70 54680.65 88888.00 2015-03-07 06:19:55.875 066 12556.12 195.72 54680.68 88888.00 2015-03-07 06:19:56.000 066 12556.15 195.70 54680.68 88888.00 2015-03-07 06:19:56.125 066 12556.20 195.70 54680.68 88888.00 2015-03-07 06:19:56.250 066 12556.27 195.70 54680.70 88888.00 2015-03-07 06:19:56.375 066 12556.33 195.70 54680.70 88888.00 2015-03-07 06:19:56.500 066 12556.35 195.70 54680.68 88888.00 2015-03-07 06:19:56.625 066 12556.48 195.70 54680.70 88888.00 2015-03-07 06:19:56.750 066 12556.55 195.75 54680.70 88888.00 2015-03-07 06:19:56.875 066 12556.55 195.72 54680.72 88888.00 2015-03-07 06:19:57.000 066 12556.67 195.70 54680.75 88888.00 2015-03-07 06:19:57.125 066 12556.75 195.72 54680.75 88888.00 2015-03-07 06:19:57.250 066 12556.83 195.70 54680.78 88888.00 2015-03-07 06:19:57.375 066 12556.83 195.72 54680.75 88888.00 2015-03-07 06:19:57.500 066 12556.90 195.72 54680.72 88888.00 2015-03-07 06:19:57.625 066 12557.00 195.75 54680.75 88888.00 2015-03-07 06:19:57.750 066 12556.98 195.75 54680.78 88888.00 2015-03-07 06:19:57.875 066 12556.95 195.75 54680.80 88888.00 2015-03-07 06:19:58.000 066 12557.05 195.78 54680.78 88888.00 2015-03-07 06:19:58.125 066 12557.10 195.75 54680.78 88888.00 2015-03-07 06:19:58.250 066 12557.20 195.72 54680.78 88888.00 2015-03-07 06:19:58.375 066 12557.27 195.75 54680.78 88888.00 2015-03-07 06:19:58.500 066 12557.30 195.75 54680.85 88888.00 2015-03-07 06:19:58.625 066 12557.27 195.75 54680.82 88888.00 2015-03-07 06:19:58.750 066 12557.40 195.72 54680.85 88888.00 2015-03-07 06:19:58.875 066 12557.45 195.72 54680.85 88888.00 2015-03-07 06:19:59.000 066 12557.55 195.72 54680.85 88888.00 2015-03-07 06:19:59.125 066 12557.62 195.78 54680.85 88888.00 2015-03-07 06:19:59.250 066 12557.65 195.80 54680.90 88888.00 2015-03-07 06:19:59.375 066 12557.65 195.78 54680.85 88888.00 2015-03-07 06:19:59.500 066 12557.67 195.78 54680.88 88888.00 2015-03-07 06:19:59.625 066 12557.83 195.75 54680.85 88888.00 2015-03-07 06:19:59.750 066 12557.88 195.75 54680.88 88888.00 2015-03-07 06:19:59.875 066 12557.85 195.75 54680.90 88888.00 2015-03-07 06:20:00.000 066 12557.80 195.72 54680.90 88888.00 2015-03-07 06:20:00.125 066 12557.88 195.72 54680.93 88888.00 2015-03-07 06:20:00.250 066 12557.90 195.75 54680.95 88888.00 2015-03-07 06:20:00.375 066 12558.02 195.78 54680.97 88888.00 2015-03-07 06:20:00.500 066 12558.05 195.78 54680.97 88888.00 2015-03-07 06:20:00.625 066 12558.08 195.72 54681.00 88888.00 2015-03-07 06:20:00.750 066 12558.05 195.75 54681.00 88888.00 2015-03-07 06:20:00.875 066 12558.12 195.72 54680.97 88888.00 2015-03-07 06:20:01.000 066 12558.25 195.72 54681.00 88888.00 2015-03-07 06:20:01.125 066 12558.38 195.72 54681.00 88888.00 2015-03-07 06:20:01.250 066 12558.45 195.68 54681.03 88888.00 2015-03-07 06:20:01.375 066 12558.55 195.68 54681.03 88888.00 2015-03-07 06:20:01.500 066 12558.55 195.70 54681.05 88888.00 2015-03-07 06:20:01.625 066 12558.55 195.72 54681.05 88888.00 2015-03-07 06:20:01.750 066 12558.58 195.72 54681.05 88888.00 2015-03-07 06:20:01.875 066 12558.62 195.70 54681.07 88888.00 2015-03-07 06:20:02.000 066 12558.77 195.72 54681.07 88888.00 2015-03-07 06:20:02.125 066 12558.83 195.72 54681.07 88888.00 2015-03-07 06:20:02.250 066 12558.90 195.70 54681.07 88888.00 2015-03-07 06:20:02.375 066 12558.98 195.68 54681.10 88888.00 2015-03-07 06:20:02.500 066 12558.98 195.68 54681.12 88888.00 2015-03-07 06:20:02.625 066 12559.05 195.65 54681.05 88888.00 2015-03-07 06:20:02.750 066 12559.08 195.65 54681.12 88888.00 2015-03-07 06:20:02.875 066 12559.12 195.65 54681.10 88888.00 2015-03-07 06:20:03.000 066 12559.20 195.62 54681.12 88888.00 2015-03-07 06:20:03.125 066 12559.25 195.60 54681.12 88888.00 2015-03-07 06:20:03.250 066 12559.27 195.57 54681.12 88888.00 2015-03-07 06:20:03.375 066 12559.33 195.57 54681.15 88888.00 2015-03-07 06:20:03.500 066 12559.40 195.62 54681.15 88888.00 2015-03-07 06:20:03.625 066 12559.48 195.57 54681.20 88888.00 2015-03-07 06:20:03.750 066 12559.58 195.57 54681.20 88888.00 2015-03-07 06:20:03.875 066 12559.52 195.57 54681.18 88888.00 2015-03-07 06:20:04.000 066 12559.52 195.50 54681.22 88888.00 2015-03-07 06:20:04.125 066 12559.65 195.53 54681.22 88888.00 2015-03-07 06:20:04.250 066 12559.77 195.50 54681.22 88888.00 2015-03-07 06:20:04.375 066 12559.88 195.50 54681.20 88888.00 2015-03-07 06:20:04.500 066 12559.85 195.50 54681.22 88888.00 2015-03-07 06:20:04.625 066 12559.83 195.47 54681.22 88888.00 2015-03-07 06:20:04.750 066 12559.80 195.45 54681.25 88888.00 2015-03-07 06:20:04.875 066 12559.88 195.45 54681.28 88888.00 2015-03-07 06:20:05.000 066 12560.00 195.43 54681.30 88888.00 2015-03-07 06:20:05.125 066 12560.12 195.43 54681.30 88888.00 2015-03-07 06:20:05.250 066 12560.10 195.35 54681.32 88888.00 2015-03-07 06:20:05.375 066 12560.12 195.38 54681.30 88888.00 2015-03-07 06:20:05.500 066 12560.23 195.35 54681.30 88888.00 2015-03-07 06:20:05.625 066 12560.25 195.35 54681.32 88888.00 2015-03-07 06:20:05.750 066 12560.25 195.35 54681.32 88888.00 2015-03-07 06:20:05.875 066 12560.33 195.35 54681.35 88888.00 2015-03-07 06:20:06.000 066 12560.40 195.28 54681.38 88888.00 2015-03-07 06:20:06.125 066 12560.48 195.28 54681.38 88888.00 2015-03-07 06:20:06.250 066 12560.48 195.28 54681.43 88888.00 2015-03-07 06:20:06.375 066 12560.52 195.28 54681.43 88888.00 2015-03-07 06:20:06.500 066 12560.60 195.28 54681.43 88888.00 2015-03-07 06:20:06.625 066 12560.67 195.25 54681.43 88888.00 2015-03-07 06:20:06.750 066 12560.75 195.22 54681.43 88888.00 2015-03-07 06:20:06.875 066 12560.80 195.20 54681.47 88888.00 2015-03-07 06:20:07.000 066 12560.83 195.18 54681.45 88888.00 2015-03-07 06:20:07.125 066 12560.85 195.15 54681.47 88888.00 2015-03-07 06:20:07.250 066 12560.90 195.10 54681.50 88888.00 2015-03-07 06:20:07.375 066 12561.00 195.10 54681.50 88888.00 2015-03-07 06:20:07.500 066 12561.05 195.07 54681.50 88888.00 2015-03-07 06:20:07.625 066 12561.08 195.07 54681.50 88888.00 2015-03-07 06:20:07.750 066 12561.15 195.10 54681.53 88888.00 2015-03-07 06:20:07.875 066 12561.20 195.05 54681.55 88888.00 2015-03-07 06:20:08.000 066 12561.27 195.00 54681.55 88888.00 2015-03-07 06:20:08.125 066 12561.38 194.97 54681.57 88888.00 2015-03-07 06:20:08.250 066 12561.42 194.95 54681.57 88888.00 2015-03-07 06:20:08.375 066 12561.48 194.93 54681.57 88888.00 2015-03-07 06:20:08.500 066 12561.58 194.88 54681.57 88888.00 2015-03-07 06:20:08.625 066 12561.65 194.88 54681.62 88888.00 2015-03-07 06:20:08.750 066 12561.73 194.88 54681.65 88888.00 2015-03-07 06:20:08.875 066 12561.77 194.82 54681.65 88888.00 2015-03-07 06:20:09.000 066 12561.80 194.80 54681.68 88888.00 2015-03-07 06:20:09.125 066 12561.83 194.80 54681.65 88888.00 2015-03-07 06:20:09.250 066 12561.85 194.78 54681.65 88888.00 2015-03-07 06:20:09.375 066 12561.95 194.72 54681.65 88888.00 2015-03-07 06:20:09.500 066 12561.98 194.70 54681.65 88888.00 2015-03-07 06:20:09.625 066 12562.02 194.68 54681.68 88888.00 2015-03-07 06:20:09.750 066 12562.08 194.70 54681.70 88888.00 2015-03-07 06:20:09.875 066 12562.17 194.70 54681.72 88888.00 2015-03-07 06:20:10.000 066 12562.25 194.68 54681.70 88888.00 2015-03-07 06:20:10.125 066 12562.33 194.65 54681.70 88888.00 2015-03-07 06:20:10.250 066 12562.35 194.60 54681.78 88888.00 2015-03-07 06:20:10.375 066 12562.38 194.60 54681.80 88888.00 2015-03-07 06:20:10.500 066 12562.45 194.57 54681.80 88888.00 2015-03-07 06:20:10.625 066 12562.52 194.53 54681.78 88888.00 2015-03-07 06:20:10.750 066 12562.50 194.50 54681.80 88888.00 2015-03-07 06:20:10.875 066 12562.52 194.50 54681.80 88888.00 2015-03-07 06:20:11.000 066 12562.55 194.47 54681.80 88888.00 2015-03-07 06:20:11.125 066 12562.67 194.45 54681.85 88888.00 2015-03-07 06:20:11.250 066 12562.73 194.43 54681.88 88888.00 2015-03-07 06:20:11.375 066 12562.88 194.45 54681.90 88888.00 2015-03-07 06:20:11.500 066 12562.98 194.43 54681.90 88888.00 2015-03-07 06:20:11.625 066 12562.95 194.40 54681.93 88888.00 2015-03-07 06:20:11.750 066 12563.00 194.35 54681.95 88888.00 2015-03-07 06:20:11.875 066 12563.10 194.32 54681.93 88888.00 2015-03-07 06:20:12.000 066 12563.15 194.32 54681.95 88888.00 2015-03-07 06:20:12.125 066 12563.12 194.35 54682.00 88888.00 2015-03-07 06:20:12.250 066 12563.10 194.28 54682.03 88888.00 2015-03-07 06:20:12.375 066 12563.20 194.22 54682.00 88888.00 2015-03-07 06:20:12.500 066 12563.23 194.22 54682.05 88888.00 2015-03-07 06:20:12.625 066 12563.23 194.20 54682.10 88888.00 2015-03-07 06:20:12.750 066 12563.25 194.18 54682.07 88888.00 2015-03-07 06:20:12.875 066 12563.33 194.15 54682.07 88888.00 2015-03-07 06:20:13.000 066 12563.35 194.10 54682.10 88888.00 2015-03-07 06:20:13.125 066 12563.40 194.07 54682.10 88888.00 2015-03-07 06:20:13.250 066 12563.48 194.07 54682.15 88888.00 2015-03-07 06:20:13.375 066 12563.60 194.07 54682.12 88888.00 2015-03-07 06:20:13.500 066 12563.70 194.03 54682.15 88888.00 2015-03-07 06:20:13.625 066 12563.73 193.95 54682.18 88888.00 2015-03-07 06:20:13.750 066 12563.65 193.95 54682.18 88888.00 2015-03-07 06:20:13.875 066 12563.67 193.93 54682.20 88888.00 2015-03-07 06:20:14.000 066 12563.83 193.93 54682.22 88888.00 2015-03-07 06:20:14.125 066 12563.85 193.90 54682.25 88888.00 2015-03-07 06:20:14.250 066 12563.80 193.82 54682.30 88888.00 2015-03-07 06:20:14.375 066 12563.92 193.85 54682.30 88888.00 2015-03-07 06:20:14.500 066 12564.02 193.82 54682.30 88888.00 2015-03-07 06:20:14.625 066 12564.10 193.82 54682.32 88888.00 2015-03-07 06:20:14.750 066 12564.05 193.80 54682.32 88888.00 2015-03-07 06:20:14.875 066 12564.10 193.78 54682.32 88888.00 2015-03-07 06:20:15.000 066 12564.17 193.75 54682.35 88888.00 2015-03-07 06:20:15.125 066 12564.15 193.72 54682.40 88888.00 2015-03-07 06:20:15.250 066 12564.15 193.70 54682.43 88888.00 2015-03-07 06:20:15.375 066 12564.23 193.70 54682.40 88888.00 2015-03-07 06:20:15.500 066 12564.23 193.65 54682.43 88888.00 2015-03-07 06:20:15.625 066 12564.25 193.65 54682.45 88888.00 2015-03-07 06:20:15.750 066 12564.30 193.60 54682.47 88888.00 2015-03-07 06:20:15.875 066 12564.33 193.57 54682.45 88888.00 2015-03-07 06:20:16.000 066 12564.33 193.55 54682.45 88888.00 2015-03-07 06:20:16.125 066 12564.40 193.57 54682.50 88888.00 2015-03-07 06:20:16.250 066 12564.50 193.53 54682.53 88888.00 2015-03-07 06:20:16.375 066 12564.52 193.47 54682.55 88888.00 2015-03-07 06:20:16.500 066 12564.58 193.45 54682.55 88888.00 2015-03-07 06:20:16.625 066 12564.62 193.45 54682.57 88888.00 2015-03-07 06:20:16.750 066 12564.62 193.45 54682.60 88888.00 2015-03-07 06:20:16.875 066 12564.67 193.43 54682.62 88888.00 2015-03-07 06:20:17.000 066 12564.65 193.38 54682.62 88888.00 2015-03-07 06:20:17.125 066 12564.67 193.35 54682.68 88888.00 2015-03-07 06:20:17.250 066 12564.73 193.32 54682.70 88888.00 2015-03-07 06:20:17.375 066 12564.75 193.32 54682.72 88888.00 2015-03-07 06:20:17.500 066 12564.67 193.32 54682.72 88888.00 2015-03-07 06:20:17.625 066 12564.80 193.30 54682.72 88888.00 2015-03-07 06:20:17.750 066 12564.85 193.25 54682.72 88888.00 2015-03-07 06:20:17.875 066 12564.85 193.20 54682.72 88888.00 2015-03-07 06:20:18.000 066 12564.80 193.15 54682.75 88888.00 2015-03-07 06:20:18.125 066 12564.80 193.15 54682.75 88888.00 2015-03-07 06:20:18.250 066 12564.90 193.12 54682.80 88888.00 2015-03-07 06:20:18.375 066 12565.05 193.15 54682.85 88888.00 2015-03-07 06:20:18.500 066 12565.10 193.15 54682.88 88888.00 2015-03-07 06:20:18.625 066 12565.05 193.12 54682.85 88888.00 2015-03-07 06:20:18.750 066 12565.02 193.07 54682.85 88888.00 2015-03-07 06:20:18.875 066 12565.05 193.05 54682.88 88888.00 2015-03-07 06:20:19.000 066 12565.10 193.03 54682.88 88888.00 2015-03-07 06:20:19.125 066 12565.12 192.97 54682.93 88888.00 2015-03-07 06:20:19.250 066 12565.12 193.00 54682.95 88888.00 2015-03-07 06:20:19.375 066 12565.20 192.97 54682.97 88888.00 2015-03-07 06:20:19.500 066 12565.30 192.93 54683.03 88888.00 2015-03-07 06:20:19.625 066 12565.33 192.95 54683.00 88888.00 2015-03-07 06:20:19.750 066 12565.38 192.90 54683.00 88888.00 2015-03-07 06:20:19.875 066 12565.45 192.88 54683.05 88888.00 2015-03-07 06:20:20.000 066 12565.48 192.88 54683.05 88888.00 2015-03-07 06:20:20.125 066 12565.42 192.85 54683.07 88888.00 2015-03-07 06:20:20.250 066 12565.40 192.80 54683.10 88888.00 2015-03-07 06:20:20.375 066 12565.45 192.82 54683.12 88888.00 2015-03-07 06:20:20.500 066 12565.45 192.82 54683.18 88888.00 2015-03-07 06:20:20.625 066 12565.50 192.82 54683.20 88888.00 2015-03-07 06:20:20.750 066 12565.58 192.82 54683.22 88888.00 2015-03-07 06:20:20.875 066 12565.52 192.80 54683.22 88888.00 2015-03-07 06:20:21.000 066 12565.52 192.80 54683.25 88888.00 2015-03-07 06:20:21.125 066 12565.60 192.80 54683.28 88888.00 2015-03-07 06:20:21.250 066 12565.62 192.72 54683.28 88888.00 2015-03-07 06:20:21.375 066 12565.67 192.75 54683.30 88888.00 2015-03-07 06:20:21.500 066 12565.65 192.75 54683.30 88888.00 2015-03-07 06:20:21.625 066 12565.60 192.70 54683.35 88888.00 2015-03-07 06:20:21.750 066 12565.65 192.68 54683.35 88888.00 2015-03-07 06:20:21.875 066 12565.70 192.62 54683.38 88888.00 2015-03-07 06:20:22.000 066 12565.75 192.60 54683.35 88888.00 2015-03-07 06:20:22.125 066 12565.77 192.55 54683.38 88888.00 2015-03-07 06:20:22.250 066 12565.67 192.47 54683.40 88888.00 2015-03-07 06:20:22.375 066 12565.65 192.53 54683.40 88888.00 2015-03-07 06:20:22.500 066 12565.70 192.53 54683.47 88888.00 2015-03-07 06:20:22.625 066 12565.73 192.50 54683.47 88888.00 2015-03-07 06:20:22.750 066 12565.73 192.47 54683.53 88888.00 2015-03-07 06:20:22.875 066 12565.80 192.45 54683.53 88888.00 2015-03-07 06:20:23.000 066 12565.77 192.43 54683.53 88888.00 2015-03-07 06:20:23.125 066 12565.77 192.38 54683.55 88888.00 2015-03-07 06:20:23.250 066 12565.83 192.38 54683.57 88888.00 2015-03-07 06:20:23.375 066 12565.88 192.38 54683.60 88888.00 2015-03-07 06:20:23.500 066 12565.90 192.38 54683.62 88888.00 2015-03-07 06:20:23.625 066 12565.90 192.35 54683.65 88888.00 2015-03-07 06:20:23.750 066 12565.90 192.32 54683.65 88888.00 2015-03-07 06:20:23.875 066 12565.92 192.32 54683.65 88888.00 2015-03-07 06:20:24.000 066 12565.92 192.32 54683.68 88888.00 2015-03-07 06:20:24.125 066 12565.98 192.30 54683.70 88888.00 2015-03-07 06:20:24.250 066 12565.90 192.28 54683.72 88888.00 2015-03-07 06:20:24.375 066 12566.00 192.28 54683.75 88888.00 2015-03-07 06:20:24.500 066 12565.98 192.22 54683.75 88888.00 2015-03-07 06:20:24.625 066 12565.95 192.25 54683.82 88888.00 2015-03-07 06:20:24.750 066 12566.02 192.22 54683.82 88888.00 2015-03-07 06:20:24.875 066 12566.08 192.18 54683.82 88888.00 2015-03-07 06:20:25.000 066 12566.02 192.18 54683.82 88888.00 2015-03-07 06:20:25.125 066 12566.02 192.20 54683.88 88888.00 2015-03-07 06:20:25.250 066 12565.98 192.18 54683.90 88888.00 2015-03-07 06:20:25.375 066 12566.05 192.18 54683.90 88888.00 2015-03-07 06:20:25.500 066 12566.02 192.15 54683.93 88888.00 2015-03-07 06:20:25.625 066 12566.08 192.18 54683.93 88888.00 2015-03-07 06:20:25.750 066 12566.10 192.15 54683.93 88888.00 2015-03-07 06:20:25.875 066 12566.12 192.12 54683.95 88888.00 2015-03-07 06:20:26.000 066 12566.10 192.07 54683.97 88888.00 2015-03-07 06:20:26.125 066 12566.12 192.07 54684.00 88888.00 2015-03-07 06:20:26.250 066 12566.12 192.07 54684.00 88888.00 2015-03-07 06:20:26.375 066 12566.15 192.07 54684.03 88888.00 2015-03-07 06:20:26.500 066 12566.17 192.07 54684.03 88888.00 2015-03-07 06:20:26.625 066 12566.12 192.05 54684.05 88888.00 2015-03-07 06:20:26.750 066 12566.08 192.07 54684.10 88888.00 2015-03-07 06:20:26.875 066 12566.12 192.05 54684.12 88888.00 2015-03-07 06:20:27.000 066 12566.08 192.05 54684.18 88888.00 2015-03-07 06:20:27.125 066 12566.02 192.03 54684.20 88888.00 2015-03-07 06:20:27.250 066 12565.98 192.00 54684.20 88888.00 2015-03-07 06:20:27.375 066 12566.00 192.00 54684.22 88888.00 2015-03-07 06:20:27.500 066 12566.05 191.97 54684.25 88888.00 2015-03-07 06:20:27.625 066 12566.10 191.97 54684.28 88888.00 2015-03-07 06:20:27.750 066 12566.08 191.97 54684.28 88888.00 2015-03-07 06:20:27.875 066 12566.02 192.00 54684.30 88888.00 2015-03-07 06:20:28.000 066 12566.05 192.00 54684.30 88888.00 2015-03-07 06:20:28.125 066 12566.08 191.97 54684.32 88888.00 2015-03-07 06:20:28.250 066 12566.10 191.95 54684.35 88888.00 2015-03-07 06:20:28.375 066 12566.10 191.97 54684.35 88888.00 2015-03-07 06:20:28.500 066 12566.08 191.97 54684.40 88888.00 2015-03-07 06:20:28.625 066 12566.08 192.00 54684.40 88888.00 2015-03-07 06:20:28.750 066 12566.08 191.97 54684.43 88888.00 2015-03-07 06:20:28.875 066 12566.02 191.97 54684.45 88888.00 2015-03-07 06:20:29.000 066 12566.08 191.97 54684.45 88888.00 2015-03-07 06:20:29.125 066 12566.10 192.00 54684.50 88888.00 2015-03-07 06:20:29.250 066 12566.08 191.97 54684.53 88888.00 2015-03-07 06:20:29.375 066 12566.08 192.00 54684.53 88888.00 2015-03-07 06:20:29.500 066 12566.12 191.97 54684.55 88888.00 2015-03-07 06:20:29.625 066 12566.17 191.97 54684.57 88888.00 2015-03-07 06:20:29.750 066 12566.25 191.97 54684.62 88888.00 2015-03-07 06:20:29.875 066 12566.20 191.97 54684.62 88888.00 2015-03-07 06:20:30.000 066 12566.17 191.97 54684.62 88888.00 2015-03-07 06:20:30.125 066 12566.12 191.95 54684.65 88888.00 2015-03-07 06:20:30.250 066 12566.08 191.93 54684.72 88888.00 2015-03-07 06:20:30.375 066 12566.08 191.95 54684.72 88888.00 2015-03-07 06:20:30.500 066 12566.10 191.95 54684.75 88888.00 2015-03-07 06:20:30.625 066 12566.15 191.95 54684.75 88888.00 2015-03-07 06:20:30.750 066 12566.05 191.93 54684.78 88888.00 2015-03-07 06:20:30.875 066 12566.02 191.90 54684.78 88888.00 2015-03-07 06:20:31.000 066 12566.02 191.90 54684.78 88888.00 2015-03-07 06:20:31.125 066 12566.08 191.88 54684.80 88888.00 2015-03-07 06:20:31.250 066 12566.08 191.85 54684.82 88888.00 2015-03-07 06:20:31.375 066 12566.12 191.88 54684.82 88888.00 2015-03-07 06:20:31.500 066 12566.12 191.85 54684.82 88888.00 2015-03-07 06:20:31.625 066 12566.12 191.88 54684.82 88888.00 2015-03-07 06:20:31.750 066 12566.08 191.85 54684.85 88888.00 2015-03-07 06:20:31.875 066 12566.05 191.82 54684.88 88888.00 2015-03-07 06:20:32.000 066 12566.10 191.82 54684.93 88888.00 2015-03-07 06:20:32.125 066 12566.08 191.82 54684.97 88888.00 2015-03-07 06:20:32.250 066 12566.08 191.78 54685.00 88888.00 2015-03-07 06:20:32.375 066 12566.10 191.75 54685.00 88888.00 2015-03-07 06:20:32.500 066 12566.10 191.80 54685.03 88888.00 2015-03-07 06:20:32.625 066 12566.05 191.80 54685.05 88888.00 2015-03-07 06:20:32.750 066 12566.10 191.78 54685.07 88888.00 2015-03-07 06:20:32.875 066 12565.98 191.75 54685.07 88888.00 2015-03-07 06:20:33.000 066 12565.95 191.75 54685.10 88888.00 2015-03-07 06:20:33.125 066 12566.00 191.72 54685.12 88888.00 2015-03-07 06:20:33.250 066 12566.00 191.72 54685.12 88888.00 2015-03-07 06:20:33.375 066 12565.98 191.72 54685.15 88888.00 2015-03-07 06:20:33.500 066 12565.92 191.70 54685.18 88888.00 2015-03-07 06:20:33.625 066 12565.92 191.68 54685.20 88888.00 2015-03-07 06:20:33.750 066 12565.90 191.68 54685.20 88888.00 2015-03-07 06:20:33.875 066 12565.85 191.68 54685.22 88888.00 2015-03-07 06:20:34.000 066 12565.88 191.65 54685.28 88888.00 2015-03-07 06:20:34.125 066 12565.85 191.65 54685.28 88888.00 2015-03-07 06:20:34.250 066 12565.77 191.60 54685.30 88888.00 2015-03-07 06:20:34.375 066 12565.70 191.62 54685.28 88888.00 2015-03-07 06:20:34.500 066 12565.73 191.68 54685.32 88888.00 2015-03-07 06:20:34.625 066 12565.77 191.65 54685.32 88888.00 2015-03-07 06:20:34.750 066 12565.77 191.60 54685.38 88888.00 2015-03-07 06:20:34.875 066 12565.77 191.57 54685.38 88888.00 2015-03-07 06:20:35.000 066 12565.77 191.57 54685.43 88888.00 2015-03-07 06:20:35.125 066 12565.77 191.57 54685.45 88888.00 2015-03-07 06:20:35.250 066 12565.73 191.53 54685.45 88888.00 2015-03-07 06:20:35.375 066 12565.73 191.57 54685.50 88888.00 2015-03-07 06:20:35.500 066 12565.60 191.55 54685.50 88888.00 2015-03-07 06:20:35.625 066 12565.62 191.53 54685.53 88888.00 2015-03-07 06:20:35.750 066 12565.60 191.55 54685.53 88888.00 2015-03-07 06:20:35.875 066 12565.58 191.53 54685.55 88888.00 2015-03-07 06:20:36.000 066 12565.55 191.53 54685.57 88888.00 2015-03-07 06:20:36.125 066 12565.52 191.47 54685.57 88888.00 2015-03-07 06:20:36.250 066 12565.40 191.50 54685.60 88888.00 2015-03-07 06:20:36.375 066 12565.40 191.53 54685.62 88888.00 2015-03-07 06:20:36.500 066 12565.38 191.50 54685.62 88888.00 2015-03-07 06:20:36.625 066 12565.40 191.47 54685.62 88888.00 2015-03-07 06:20:36.750 066 12565.40 191.45 54685.68 88888.00 2015-03-07 06:20:36.875 066 12565.30 191.40 54685.70 88888.00 2015-03-07 06:20:37.000 066 12565.27 191.43 54685.68 88888.00 2015-03-07 06:20:37.125 066 12565.27 191.40 54685.72 88888.00 2015-03-07 06:20:37.250 066 12565.30 191.38 54685.72 88888.00 2015-03-07 06:20:37.375 066 12565.33 191.38 54685.70 88888.00 2015-03-07 06:20:37.500 066 12565.33 191.38 54685.78 88888.00 2015-03-07 06:20:37.625 066 12565.30 191.35 54685.80 88888.00 2015-03-07 06:20:37.750 066 12565.27 191.40 54685.82 88888.00 2015-03-07 06:20:37.875 066 12565.23 191.40 54685.82 88888.00 2015-03-07 06:20:38.000 066 12565.23 191.30 54685.82 88888.00 2015-03-07 06:20:38.125 066 12565.23 191.35 54685.85 88888.00 2015-03-07 06:20:38.250 066 12565.23 191.38 54685.88 88888.00 2015-03-07 06:20:38.375 066 12565.20 191.38 54685.93 88888.00 2015-03-07 06:20:38.500 066 12565.17 191.40 54685.93 88888.00 2015-03-07 06:20:38.625 066 12565.17 191.38 54685.93 88888.00 2015-03-07 06:20:38.750 066 12565.17 191.38 54685.95 88888.00 2015-03-07 06:20:38.875 066 12565.20 191.38 54685.97 88888.00 2015-03-07 06:20:39.000 066 12565.17 191.35 54685.97 88888.00 2015-03-07 06:20:39.125 066 12565.15 191.35 54686.03 88888.00 2015-03-07 06:20:39.250 066 12565.08 191.32 54686.00 88888.00 2015-03-07 06:20:39.375 066 12565.08 191.35 54686.03 88888.00 2015-03-07 06:20:39.500 066 12565.08 191.32 54686.05 88888.00 2015-03-07 06:20:39.625 066 12565.10 191.32 54686.07 88888.00 2015-03-07 06:20:39.750 066 12565.10 191.32 54686.10 88888.00 2015-03-07 06:20:39.875 066 12565.10 191.32 54686.12 88888.00 2015-03-07 06:20:40.000 066 12565.12 191.32 54686.12 88888.00 2015-03-07 06:20:40.125 066 12565.02 191.30 54686.15 88888.00 2015-03-07 06:20:40.250 066 12564.88 191.25 54686.18 88888.00 2015-03-07 06:20:40.375 066 12564.83 191.25 54686.18 88888.00 2015-03-07 06:20:40.500 066 12564.83 191.22 54686.18 88888.00 2015-03-07 06:20:40.625 066 12564.83 191.25 54686.20 88888.00 2015-03-07 06:20:40.750 066 12564.80 191.22 54686.20 88888.00 2015-03-07 06:20:40.875 066 12564.77 191.22 54686.25 88888.00 2015-03-07 06:20:41.000 066 12564.77 191.22 54686.25 88888.00 2015-03-07 06:20:41.125 066 12564.75 191.20 54686.30 88888.00 2015-03-07 06:20:41.250 066 12564.67 191.15 54686.30 88888.00 2015-03-07 06:20:41.375 066 12564.70 191.18 54686.32 88888.00 2015-03-07 06:20:41.500 066 12564.75 191.18 54686.32 88888.00 2015-03-07 06:20:41.625 066 12564.77 191.18 54686.35 88888.00 2015-03-07 06:20:41.750 066 12564.67 191.18 54686.35 88888.00 2015-03-07 06:20:41.875 066 12564.58 191.18 54686.38 88888.00 2015-03-07 06:20:42.000 066 12564.48 191.20 54686.40 88888.00 2015-03-07 06:20:42.125 066 12564.50 191.18 54686.43 88888.00 2015-03-07 06:20:42.250 066 12564.48 191.12 54686.43 88888.00 2015-03-07 06:20:42.375 066 12564.50 191.12 54686.45 88888.00 2015-03-07 06:20:42.500 066 12564.50 191.18 54686.47 88888.00 2015-03-07 06:20:42.625 066 12564.50 191.15 54686.50 88888.00 2015-03-07 06:20:42.750 066 12564.48 191.15 54686.50 88888.00 2015-03-07 06:20:42.875 066 12564.35 191.10 54686.53 88888.00 2015-03-07 06:20:43.000 066 12564.27 191.05 54686.50 88888.00 2015-03-07 06:20:43.125 066 12564.27 191.10 54686.53 88888.00 2015-03-07 06:20:43.250 066 12564.23 191.10 54686.55 88888.00 2015-03-07 06:20:43.375 066 12564.23 191.10 54686.57 88888.00 2015-03-07 06:20:43.500 066 12564.17 191.05 54686.60 88888.00 2015-03-07 06:20:43.625 066 12564.17 191.03 54686.60 88888.00 2015-03-07 06:20:43.750 066 12564.15 191.05 54686.60 88888.00 2015-03-07 06:20:43.875 066 12564.17 191.03 54686.60 88888.00 2015-03-07 06:20:44.000 066 12564.08 191.00 54686.62 88888.00 2015-03-07 06:20:44.125 066 12564.02 190.97 54686.65 88888.00 2015-03-07 06:20:44.250 066 12563.92 190.93 54686.68 88888.00 2015-03-07 06:20:44.375 066 12563.98 190.93 54686.68 88888.00 2015-03-07 06:20:44.500 066 12563.95 190.95 54686.70 88888.00 2015-03-07 06:20:44.625 066 12563.95 190.95 54686.75 88888.00 2015-03-07 06:20:44.750 066 12563.92 190.97 54686.75 88888.00 2015-03-07 06:20:44.875 066 12563.92 190.95 54686.78 88888.00 2015-03-07 06:20:45.000 066 12563.88 190.90 54686.75 88888.00 2015-03-07 06:20:45.125 066 12563.92 190.90 54686.80 88888.00 2015-03-07 06:20:45.250 066 12563.92 190.90 54686.80 88888.00 2015-03-07 06:20:45.375 066 12563.92 190.93 54686.85 88888.00 2015-03-07 06:20:45.500 066 12563.88 190.90 54686.88 88888.00 2015-03-07 06:20:45.625 066 12563.83 190.93 54686.88 88888.00 2015-03-07 06:20:45.750 066 12563.83 190.85 54686.88 88888.00 2015-03-07 06:20:45.875 066 12563.85 190.85 54686.88 88888.00 2015-03-07 06:20:46.000 066 12563.83 190.80 54686.90 88888.00 2015-03-07 06:20:46.125 066 12563.77 190.78 54686.90 88888.00 2015-03-07 06:20:46.250 066 12563.73 190.75 54686.93 88888.00 2015-03-07 06:20:46.375 066 12563.70 190.78 54686.95 88888.00 2015-03-07 06:20:46.500 066 12563.60 190.78 54686.97 88888.00 2015-03-07 06:20:46.625 066 12563.50 190.75 54686.97 88888.00 2015-03-07 06:20:46.750 066 12563.50 190.75 54686.97 88888.00 2015-03-07 06:20:46.875 066 12563.50 190.75 54687.00 88888.00 2015-03-07 06:20:47.000 066 12563.52 190.72 54687.03 88888.00 2015-03-07 06:20:47.125 066 12563.48 190.65 54687.05 88888.00 2015-03-07 06:20:47.250 066 12563.42 190.62 54687.05 88888.00 2015-03-07 06:20:47.375 066 12563.40 190.68 54687.07 88888.00 2015-03-07 06:20:47.500 066 12563.35 190.70 54687.12 88888.00 2015-03-07 06:20:47.625 066 12563.27 190.70 54687.12 88888.00 2015-03-07 06:20:47.750 066 12563.25 190.68 54687.10 88888.00 2015-03-07 06:20:47.875 066 12563.25 190.62 54687.12 88888.00 2015-03-07 06:20:48.000 066 12563.25 190.62 54687.15 88888.00 2015-03-07 06:20:48.125 066 12563.23 190.57 54687.15 88888.00 2015-03-07 06:20:48.250 066 12563.10 190.55 54687.18 88888.00 2015-03-07 06:20:48.375 066 12563.12 190.55 54687.15 88888.00 2015-03-07 06:20:48.500 066 12563.05 190.55 54687.18 88888.00 2015-03-07 06:20:48.625 066 12563.02 190.55 54687.20 88888.00 2015-03-07 06:20:48.750 066 12563.08 190.55 54687.22 88888.00 2015-03-07 06:20:48.875 066 12563.02 190.53 54687.22 88888.00 2015-03-07 06:20:49.000 066 12563.02 190.50 54687.22 88888.00 2015-03-07 06:20:49.125 066 12562.92 190.47 54687.28 88888.00 2015-03-07 06:20:49.250 066 12562.83 190.43 54687.28 88888.00 2015-03-07 06:20:49.375 066 12562.83 190.45 54687.28 88888.00 2015-03-07 06:20:49.500 066 12562.88 190.43 54687.28 88888.00 2015-03-07 06:20:49.625 066 12562.83 190.38 54687.28 88888.00 2015-03-07 06:20:49.750 066 12562.77 190.35 54687.32 88888.00 2015-03-07 06:20:49.875 066 12562.67 190.35 54687.30 88888.00 2015-03-07 06:20:50.000 066 12562.67 190.35 54687.30 88888.00 2015-03-07 06:20:50.125 066 12562.67 190.35 54687.32 88888.00 2015-03-07 06:20:50.250 066 12562.67 190.30 54687.38 88888.00 2015-03-07 06:20:50.375 066 12562.67 190.30 54687.35 88888.00 2015-03-07 06:20:50.500 066 12562.58 190.32 54687.40 88888.00 2015-03-07 06:20:50.625 066 12562.52 190.35 54687.43 88888.00 2015-03-07 06:20:50.750 066 12562.50 190.32 54687.43 88888.00 2015-03-07 06:20:50.875 066 12562.45 190.28 54687.40 88888.00 2015-03-07 06:20:51.000 066 12562.40 190.22 54687.45 88888.00 2015-03-07 06:20:51.125 066 12562.38 190.22 54687.50 88888.00 2015-03-07 06:20:51.250 066 12562.30 190.20 54687.53 88888.00 2015-03-07 06:20:51.375 066 12562.35 190.22 54687.53 88888.00 2015-03-07 06:20:51.500 066 12562.30 190.22 54687.50 88888.00 2015-03-07 06:20:51.625 066 12562.17 190.22 54687.53 88888.00 2015-03-07 06:20:51.750 066 12562.10 190.20 54687.55 88888.00 2015-03-07 06:20:51.875 066 12562.02 190.18 54687.55 88888.00 2015-03-07 06:20:52.000 066 12562.02 190.15 54687.53 88888.00 2015-03-07 06:20:52.125 066 12562.00 190.15 54687.57 88888.00 2015-03-07 06:20:52.250 066 12561.95 190.07 54687.60 88888.00 2015-03-07 06:20:52.375 066 12561.92 190.07 54687.60 88888.00 2015-03-07 06:20:52.500 066 12561.83 190.10 54687.65 88888.00 2015-03-07 06:20:52.625 066 12561.80 190.07 54687.65 88888.00 2015-03-07 06:20:52.750 066 12561.80 190.10 54687.68 88888.00 2015-03-07 06:20:52.875 066 12561.73 190.07 54687.70 88888.00 2015-03-07 06:20:53.000 066 12561.65 190.07 54687.70 88888.00 2015-03-07 06:20:53.125 066 12561.62 190.05 54687.70 88888.00 2015-03-07 06:20:53.250 066 12561.58 190.00 54687.72 88888.00 2015-03-07 06:20:53.375 066 12561.60 190.05 54687.78 88888.00 2015-03-07 06:20:53.500 066 12561.55 190.00 54687.75 88888.00 2015-03-07 06:20:53.625 066 12561.48 189.97 54687.78 88888.00 2015-03-07 06:20:53.750 066 12561.38 189.95 54687.80 88888.00 2015-03-07 06:20:53.875 066 12561.27 189.95 54687.82 88888.00 2015-03-07 06:20:54.000 066 12561.25 189.93 54687.80 88888.00 2015-03-07 06:20:54.125 066 12561.25 190.00 54687.82 88888.00 2015-03-07 06:20:54.250 066 12561.15 190.00 54687.85 88888.00 2015-03-07 06:20:54.375 066 12561.08 189.97 54687.88 88888.00 2015-03-07 06:20:54.500 066 12561.05 189.93 54687.88 88888.00 2015-03-07 06:20:54.625 066 12561.02 189.90 54687.88 88888.00 2015-03-07 06:20:54.750 066 12560.98 189.95 54687.90 88888.00 2015-03-07 06:20:54.875 066 12560.98 189.97 54687.93 88888.00 2015-03-07 06:20:55.000 066 12560.90 189.93 54687.90 88888.00 2015-03-07 06:20:55.125 066 12560.83 189.93 54687.95 88888.00 2015-03-07 06:20:55.250 066 12560.75 189.88 54687.95 88888.00 2015-03-07 06:20:55.375 066 12560.70 189.85 54687.97 88888.00 2015-03-07 06:20:55.500 066 12560.70 189.90 54687.97 88888.00 2015-03-07 06:20:55.625 066 12560.67 189.88 54688.00 88888.00 2015-03-07 06:20:55.750 066 12560.62 189.82 54688.00 88888.00 2015-03-07 06:20:55.875 066 12560.58 189.85 54688.00 88888.00 2015-03-07 06:20:56.000 066 12560.55 189.85 54688.00 88888.00 2015-03-07 06:20:56.125 066 12560.48 189.82 54688.03 88888.00 2015-03-07 06:20:56.250 066 12560.42 189.82 54688.07 88888.00 2015-03-07 06:20:56.375 066 12560.42 189.82 54688.07 88888.00 2015-03-07 06:20:56.500 066 12560.35 189.78 54688.07 88888.00 2015-03-07 06:20:56.625 066 12560.27 189.82 54688.10 88888.00 2015-03-07 06:20:56.750 066 12560.23 189.82 54688.10 88888.00 2015-03-07 06:20:56.875 066 12560.23 189.78 54688.10 88888.00 2015-03-07 06:20:57.000 066 12560.20 189.75 54688.10 88888.00 2015-03-07 06:20:57.125 066 12560.20 189.70 54688.12 88888.00 2015-03-07 06:20:57.250 066 12560.10 189.68 54688.15 88888.00 2015-03-07 06:20:57.375 066 12560.02 189.68 54688.12 88888.00 2015-03-07 06:20:57.500 066 12559.95 189.65 54688.15 88888.00 2015-03-07 06:20:57.625 066 12559.88 189.65 54688.15 88888.00 2015-03-07 06:20:57.750 066 12559.88 189.65 54688.22 88888.00 2015-03-07 06:20:57.875 066 12559.83 189.68 54688.22 88888.00 2015-03-07 06:20:58.000 066 12559.73 189.65 54688.20 88888.00 2015-03-07 06:20:58.125 066 12559.70 189.62 54688.22 88888.00 2015-03-07 06:20:58.250 066 12559.65 189.57 54688.25 88888.00 2015-03-07 06:20:58.375 066 12559.70 189.57 54688.25 88888.00 2015-03-07 06:20:58.500 066 12559.62 189.62 54688.28 88888.00 2015-03-07 06:20:58.625 066 12559.55 189.65 54688.28 88888.00 2015-03-07 06:20:58.750 066 12559.52 189.60 54688.30 88888.00 2015-03-07 06:20:58.875 066 12559.50 189.57 54688.30 88888.00 2015-03-07 06:20:59.000 066 12559.48 189.57 54688.30 88888.00 2015-03-07 06:20:59.125 066 12559.42 189.60 54688.32 88888.00 2015-03-07 06:20:59.250 066 12559.33 189.57 54688.32 88888.00 2015-03-07 06:20:59.375 066 12559.25 189.60 54688.35 88888.00 2015-03-07 06:20:59.500 066 12559.15 189.60 54688.35 88888.00 2015-03-07 06:20:59.625 066 12559.12 189.55 54688.38 88888.00 2015-03-07 06:20:59.750 066 12559.15 189.55 54688.38 88888.00 2015-03-07 06:20:59.875 066 12559.12 189.57 54688.38 88888.00 2015-03-07 06:21:00.000 066 12559.08 189.57 54688.40 88888.00 2015-03-07 06:21:00.125 066 12559.00 189.57 54688.40 88888.00 2015-03-07 06:21:00.250 066 12558.92 189.50 54688.43 88888.00 2015-03-07 06:21:00.375 066 12558.95 189.53 54688.45 88888.00 2015-03-07 06:21:00.500 066 12558.92 189.50 54688.47 88888.00 2015-03-07 06:21:00.625 066 12558.88 189.53 54688.47 88888.00 2015-03-07 06:21:00.750 066 12558.85 189.55 54688.47 88888.00 2015-03-07 06:21:00.875 066 12558.75 189.50 54688.45 88888.00 2015-03-07 06:21:01.000 066 12558.60 189.50 54688.45 88888.00 2015-03-07 06:21:01.125 066 12558.55 189.45 54688.47 88888.00 2015-03-07 06:21:01.250 066 12558.55 189.40 54688.50 88888.00 2015-03-07 06:21:01.375 066 12558.55 189.45 54688.50 88888.00 2015-03-07 06:21:01.500 066 12558.48 189.45 54688.50 88888.00 2015-03-07 06:21:01.625 066 12558.42 189.47 54688.47 88888.00 2015-03-07 06:21:01.750 066 12558.38 189.45 54688.53 88888.00 2015-03-07 06:21:01.875 066 12558.30 189.47 54688.57 88888.00 2015-03-07 06:21:02.000 066 12558.25 189.47 54688.57 88888.00 2015-03-07 06:21:02.125 066 12558.23 189.45 54688.55 88888.00 2015-03-07 06:21:02.250 066 12558.17 189.40 54688.55 88888.00 2015-03-07 06:21:02.375 066 12558.12 189.40 54688.55 88888.00 2015-03-07 06:21:02.500 066 12558.02 189.40 54688.57 88888.00 2015-03-07 06:21:02.625 066 12557.88 189.40 54688.57 88888.00 2015-03-07 06:21:02.750 066 12557.83 189.43 54688.60 88888.00 2015-03-07 06:21:02.875 066 12557.88 189.40 54688.62 88888.00 2015-03-07 06:21:03.000 066 12557.88 189.38 54688.60 88888.00 2015-03-07 06:21:03.125 066 12557.80 189.38 54688.60 88888.00 2015-03-07 06:21:03.250 066 12557.75 189.32 54688.62 88888.00 2015-03-07 06:21:03.375 066 12557.67 189.32 54688.62 88888.00 2015-03-07 06:21:03.500 066 12557.67 189.32 54688.65 88888.00 2015-03-07 06:21:03.625 066 12557.65 189.32 54688.65 88888.00 2015-03-07 06:21:03.750 066 12557.58 189.32 54688.65 88888.00 2015-03-07 06:21:03.875 066 12557.42 189.30 54688.70 88888.00 2015-03-07 06:21:04.000 066 12557.40 189.28 54688.72 88888.00 2015-03-07 06:21:04.125 066 12557.35 189.30 54688.70 88888.00 2015-03-07 06:21:04.250 066 12557.27 189.28 54688.72 88888.00 2015-03-07 06:21:04.375 066 12557.27 189.28 54688.72 88888.00 2015-03-07 06:21:04.500 066 12557.25 189.28 54688.72 88888.00 2015-03-07 06:21:04.625 066 12557.20 189.30 54688.78 88888.00 2015-03-07 06:21:04.750 066 12557.15 189.30 54688.78 88888.00 2015-03-07 06:21:04.875 066 12557.08 189.28 54688.75 88888.00 2015-03-07 06:21:05.000 066 12557.02 189.25 54688.78 88888.00 2015-03-07 06:21:05.125 066 12557.08 189.28 54688.78 88888.00 2015-03-07 06:21:05.250 066 12557.05 189.25 54688.78 88888.00 2015-03-07 06:21:05.375 066 12556.95 189.28 54688.78 88888.00 2015-03-07 06:21:05.500 066 12556.88 189.25 54688.78 88888.00 2015-03-07 06:21:05.625 066 12556.85 189.25 54688.80 88888.00 2015-03-07 06:21:05.750 066 12556.77 189.25 54688.82 88888.00 2015-03-07 06:21:05.875 066 12556.75 189.22 54688.82 88888.00 2015-03-07 06:21:06.000 066 12556.65 189.22 54688.78 88888.00 2015-03-07 06:21:06.125 066 12556.65 189.22 54688.82 88888.00 2015-03-07 06:21:06.250 066 12556.52 189.22 54688.82 88888.00 2015-03-07 06:21:06.375 066 12556.48 189.25 54688.85 88888.00 2015-03-07 06:21:06.500 066 12556.48 189.25 54688.82 88888.00 2015-03-07 06:21:06.625 066 12556.42 189.22 54688.85 88888.00 2015-03-07 06:21:06.750 066 12556.40 189.22 54688.88 88888.00 2015-03-07 06:21:06.875 066 12556.42 189.22 54688.88 88888.00 2015-03-07 06:21:07.000 066 12556.38 189.28 54688.82 88888.00 2015-03-07 06:21:07.125 066 12556.33 189.25 54688.85 88888.00 2015-03-07 06:21:07.250 066 12556.25 189.22 54688.88 88888.00 2015-03-07 06:21:07.375 066 12556.25 189.20 54688.90 88888.00 2015-03-07 06:21:07.500 066 12556.23 189.20 54688.88 88888.00 2015-03-07 06:21:07.625 066 12556.15 189.20 54688.88 88888.00 2015-03-07 06:21:07.750 066 12556.12 189.22 54688.88 88888.00 2015-03-07 06:21:07.875 066 12556.08 189.28 54688.93 88888.00 2015-03-07 06:21:08.000 066 12556.05 189.25 54688.88 88888.00 2015-03-07 06:21:08.125 066 12556.00 189.25 54688.88 88888.00 2015-03-07 06:21:08.250 066 12555.92 189.22 54688.88 88888.00 2015-03-07 06:21:08.375 066 12555.95 189.25 54688.90 88888.00 2015-03-07 06:21:08.500 066 12555.92 189.28 54688.93 88888.00 2015-03-07 06:21:08.625 066 12555.85 189.25 54688.95 88888.00 2015-03-07 06:21:08.750 066 12555.88 189.25 54688.95 88888.00 2015-03-07 06:21:08.875 066 12555.85 189.25 54688.95 88888.00 2015-03-07 06:21:09.000 066 12555.77 189.22 54688.97 88888.00 2015-03-07 06:21:09.125 066 12555.70 189.25 54688.93 88888.00 2015-03-07 06:21:09.250 066 12555.67 189.28 54688.97 88888.00 2015-03-07 06:21:09.375 066 12555.70 189.28 54688.97 88888.00 2015-03-07 06:21:09.500 066 12555.60 189.25 54688.95 88888.00 2015-03-07 06:21:09.625 066 12555.55 189.28 54688.95 88888.00 2015-03-07 06:21:09.750 066 12555.58 189.28 54688.97 88888.00 2015-03-07 06:21:09.875 066 12555.60 189.32 54688.97 88888.00 2015-03-07 06:21:10.000 066 12555.50 189.32 54689.00 88888.00 2015-03-07 06:21:10.125 066 12555.50 189.30 54689.00 88888.00 2015-03-07 06:21:10.250 066 12555.48 189.32 54689.00 88888.00 2015-03-07 06:21:10.375 066 12555.45 189.35 54689.00 88888.00 2015-03-07 06:21:10.500 066 12555.40 189.35 54688.95 88888.00 2015-03-07 06:21:10.625 066 12555.35 189.32 54689.00 88888.00 2015-03-07 06:21:10.750 066 12555.27 189.35 54689.03 88888.00 2015-03-07 06:21:10.875 066 12555.25 189.38 54689.07 88888.00 2015-03-07 06:21:11.000 066 12555.25 189.38 54689.03 88888.00 2015-03-07 06:21:11.125 066 12555.25 189.38 54689.00 88888.00 2015-03-07 06:21:11.250 066 12555.20 189.38 54689.00 88888.00 2015-03-07 06:21:11.375 066 12555.15 189.40 54689.00 88888.00 2015-03-07 06:21:11.500 066 12555.00 189.40 54688.97 88888.00 2015-03-07 06:21:11.625 066 12555.00 189.38 54688.95 88888.00 2015-03-07 06:21:11.750 066 12554.98 189.40 54688.97 88888.00 2015-03-07 06:21:11.875 066 12555.02 189.45 54689.03 88888.00 2015-03-07 06:21:12.000 066 12555.02 189.45 54689.03 88888.00 2015-03-07 06:21:12.125 066 12554.95 189.45 54689.00 88888.00 2015-03-07 06:21:12.250 066 12554.95 189.47 54689.03 88888.00 2015-03-07 06:21:12.375 066 12554.95 189.53 54689.03 88888.00 2015-03-07 06:21:12.500 066 12554.88 189.55 54689.07 88888.00 2015-03-07 06:21:12.625 066 12554.83 189.55 54689.03 88888.00 2015-03-07 06:21:12.750 066 12554.80 189.55 54689.00 88888.00 2015-03-07 06:21:12.875 066 12554.77 189.55 54689.00 88888.00 2015-03-07 06:21:13.000 066 12554.70 189.55 54689.03 88888.00 2015-03-07 06:21:13.125 066 12554.58 189.57 54689.00 88888.00 2015-03-07 06:21:13.250 066 12554.60 189.57 54689.00 88888.00 2015-03-07 06:21:13.375 066 12554.67 189.57 54689.00 88888.00 2015-03-07 06:21:13.500 066 12554.70 189.60 54688.97 88888.00 2015-03-07 06:21:13.625 066 12554.65 189.60 54689.03 88888.00 2015-03-07 06:21:13.750 066 12554.55 189.65 54689.05 88888.00 2015-03-07 06:21:13.875 066 12554.55 189.68 54689.05 88888.00 2015-03-07 06:21:14.000 066 12554.52 189.70 54689.05 88888.00 2015-03-07 06:21:14.125 066 12554.55 189.70 54689.07 88888.00 2015-03-07 06:21:14.250 066 12554.48 189.72 54689.03 88888.00 2015-03-07 06:21:14.375 066 12554.45 189.72 54689.05 88888.00 2015-03-07 06:21:14.500 066 12554.42 189.75 54689.05 88888.00 2015-03-07 06:21:14.625 066 12554.42 189.75 54689.07 88888.00 2015-03-07 06:21:14.750 066 12554.40 189.78 54689.07 88888.00 2015-03-07 06:21:14.875 066 12554.40 189.82 54689.07 88888.00 2015-03-07 06:21:15.000 066 12554.38 189.85 54689.07 88888.00 2015-03-07 06:21:15.125 066 12554.35 189.85 54689.10 88888.00 2015-03-07 06:21:15.250 066 12554.33 189.85 54689.10 88888.00 2015-03-07 06:21:15.375 066 12554.30 189.88 54689.07 88888.00 2015-03-07 06:21:15.500 066 12554.25 189.93 54689.05 88888.00 2015-03-07 06:21:15.625 066 12554.17 189.90 54689.07 88888.00 2015-03-07 06:21:15.750 066 12554.15 189.90 54689.07 88888.00 2015-03-07 06:21:15.875 066 12554.20 189.93 54689.05 88888.00 2015-03-07 06:21:16.000 066 12554.17 189.95 54689.07 88888.00 2015-03-07 06:21:16.125 066 12554.17 189.97 54689.07 88888.00 2015-03-07 06:21:16.250 066 12554.15 189.95 54689.07 88888.00 2015-03-07 06:21:16.375 066 12554.23 190.00 54689.07 88888.00 2015-03-07 06:21:16.500 066 12554.15 190.00 54689.03 88888.00 2015-03-07 06:21:16.625 066 12554.10 190.00 54689.05 88888.00 2015-03-07 06:21:16.750 066 12554.10 190.03 54689.07 88888.00 2015-03-07 06:21:16.875 066 12554.10 190.00 54689.07 88888.00 2015-03-07 06:21:17.000 066 12554.05 190.05 54689.05 88888.00 2015-03-07 06:21:17.125 066 12554.02 190.05 54689.07 88888.00 2015-03-07 06:21:17.250 066 12554.02 190.05 54689.07 88888.00 2015-03-07 06:21:17.375 066 12554.02 190.05 54689.03 88888.00 2015-03-07 06:21:17.500 066 12554.00 190.05 54689.03 88888.00 2015-03-07 06:21:17.625 066 12554.00 190.05 54689.07 88888.00 2015-03-07 06:21:17.750 066 12554.05 190.07 54689.07 88888.00 2015-03-07 06:21:17.875 066 12554.08 190.12 54689.07 88888.00 2015-03-07 06:21:18.000 066 12554.02 190.15 54689.07 88888.00 2015-03-07 06:21:18.125 066 12554.00 190.18 54689.07 88888.00 2015-03-07 06:21:18.250 066 12554.02 190.15 54689.07 88888.00 2015-03-07 06:21:18.375 066 12554.02 190.15 54689.07 88888.00 2015-03-07 06:21:18.500 066 12554.02 190.15 54689.07 88888.00 2015-03-07 06:21:18.625 066 12553.98 190.15 54689.07 88888.00 2015-03-07 06:21:18.750 066 12553.95 190.18 54689.07 88888.00 2015-03-07 06:21:18.875 066 12553.92 190.18 54689.07 88888.00 2015-03-07 06:21:19.000 066 12553.92 190.15 54689.07 88888.00 2015-03-07 06:21:19.125 066 12553.88 190.18 54689.07 88888.00 2015-03-07 06:21:19.250 066 12553.77 190.15 54689.03 88888.00 2015-03-07 06:21:19.375 066 12553.85 190.18 54689.07 88888.00 2015-03-07 06:21:19.500 066 12553.88 190.25 54689.12 88888.00 2015-03-07 06:21:19.625 066 12553.85 190.22 54689.10 88888.00 2015-03-07 06:21:19.750 066 12553.88 190.22 54689.07 88888.00 2015-03-07 06:21:19.875 066 12553.85 190.22 54689.07 88888.00 2015-03-07 06:21:20.000 066 12553.90 190.25 54689.07 88888.00 2015-03-07 06:21:20.125 066 12553.92 190.25 54689.10 88888.00 2015-03-07 06:21:20.250 066 12553.88 190.18 54689.07 88888.00 2015-03-07 06:21:20.375 066 12553.83 190.20 54689.05 88888.00 2015-03-07 06:21:20.500 066 12553.80 190.18 54689.07 88888.00 2015-03-07 06:21:20.625 066 12553.85 190.20 54689.07 88888.00 2015-03-07 06:21:20.750 066 12553.88 190.22 54689.07 88888.00 2015-03-07 06:21:20.875 066 12553.85 190.22 54689.00 88888.00 2015-03-07 06:21:21.000 066 12553.80 190.20 54689.00 88888.00 2015-03-07 06:21:21.125 066 12553.80 190.20 54689.05 88888.00 2015-03-07 06:21:21.250 066 12553.75 190.18 54689.10 88888.00 2015-03-07 06:21:21.375 066 12553.73 190.22 54689.07 88888.00 2015-03-07 06:21:21.500 066 12553.75 190.25 54689.07 88888.00 2015-03-07 06:21:21.625 066 12553.77 190.25 54689.12 88888.00 2015-03-07 06:21:21.750 066 12553.80 190.25 54689.07 88888.00 2015-03-07 06:21:21.875 066 12553.75 190.28 54689.07 88888.00 2015-03-07 06:21:22.000 066 12553.73 190.28 54689.05 88888.00 2015-03-07 06:21:22.125 066 12553.75 190.25 54689.05 88888.00 2015-03-07 06:21:22.250 066 12553.75 190.28 54689.07 88888.00 2015-03-07 06:21:22.375 066 12553.75 190.30 54689.07 88888.00 2015-03-07 06:21:22.500 066 12553.70 190.30 54689.05 88888.00 2015-03-07 06:21:22.625 066 12553.73 190.28 54689.07 88888.00 2015-03-07 06:21:22.750 066 12553.77 190.25 54689.07 88888.00 2015-03-07 06:21:22.875 066 12553.80 190.25 54689.07 88888.00 2015-03-07 06:21:23.000 066 12553.77 190.22 54689.05 88888.00 2015-03-07 06:21:23.125 066 12553.75 190.25 54689.05 88888.00 2015-03-07 06:21:23.250 066 12553.73 190.30 54689.07 88888.00 2015-03-07 06:21:23.375 066 12553.70 190.32 54689.07 88888.00 2015-03-07 06:21:23.500 066 12553.70 190.30 54689.07 88888.00 2015-03-07 06:21:23.625 066 12553.73 190.28 54689.07 88888.00 2015-03-07 06:21:23.750 066 12553.73 190.28 54689.10 88888.00 2015-03-07 06:21:23.875 066 12553.70 190.30 54689.12 88888.00 2015-03-07 06:21:24.000 066 12553.70 190.30 54689.07 88888.00 2015-03-07 06:21:24.125 066 12553.70 190.30 54689.05 88888.00 2015-03-07 06:21:24.250 066 12553.73 190.25 54689.10 88888.00 2015-03-07 06:21:24.375 066 12553.77 190.25 54689.10 88888.00 2015-03-07 06:21:24.500 066 12553.75 190.22 54689.07 88888.00 2015-03-07 06:21:24.625 066 12553.70 190.22 54689.12 88888.00 2015-03-07 06:21:24.750 066 12553.77 190.20 54689.12 88888.00 2015-03-07 06:21:24.875 066 12553.80 190.25 54689.10 88888.00 2015-03-07 06:21:25.000 066 12553.77 190.25 54689.10 88888.00 2015-03-07 06:21:25.125 066 12553.75 190.25 54689.12 88888.00 2015-03-07 06:21:25.250 066 12553.70 190.20 54689.15 88888.00 2015-03-07 06:21:25.375 066 12553.75 190.18 54689.12 88888.00 2015-03-07 06:21:25.500 066 12553.80 190.22 54689.12 88888.00 2015-03-07 06:21:25.625 066 12553.73 190.15 54689.07 88888.00 2015-03-07 06:21:25.750 066 12553.70 190.15 54689.12 88888.00 2015-03-07 06:21:25.875 066 12553.67 190.15 54689.10 88888.00 2015-03-07 06:21:26.000 066 12553.70 190.18 54689.12 88888.00 2015-03-07 06:21:26.125 066 12553.77 190.20 54689.12 88888.00 2015-03-07 06:21:26.250 066 12553.70 190.15 54689.12 88888.00 2015-03-07 06:21:26.375 066 12553.65 190.15 54689.10 88888.00 2015-03-07 06:21:26.500 066 12553.65 190.15 54689.12 88888.00 2015-03-07 06:21:26.625 066 12553.70 190.15 54689.15 88888.00 2015-03-07 06:21:26.750 066 12553.73 190.15 54689.12 88888.00 2015-03-07 06:21:26.875 066 12553.73 190.12 54689.15 88888.00 2015-03-07 06:21:27.000 066 12553.70 190.10 54689.12 88888.00 2015-03-07 06:21:27.125 066 12553.73 190.10 54689.12 88888.00 2015-03-07 06:21:27.250 066 12553.75 190.07 54689.12 88888.00 2015-03-07 06:21:27.375 066 12553.73 190.10 54689.12 88888.00 2015-03-07 06:21:27.500 066 12553.70 190.10 54689.12 88888.00 2015-03-07 06:21:27.625 066 12553.67 190.07 54689.10 88888.00 2015-03-07 06:21:27.750 066 12553.65 190.05 54689.10 88888.00 2015-03-07 06:21:27.875 066 12553.60 190.03 54689.12 88888.00 2015-03-07 06:21:28.000 066 12553.60 190.03 54689.12 88888.00 2015-03-07 06:21:28.125 066 12553.62 190.03 54689.12 88888.00 2015-03-07 06:21:28.250 066 12553.62 190.03 54689.12 88888.00 2015-03-07 06:21:28.375 066 12553.65 190.03 54689.15 88888.00 2015-03-07 06:21:28.500 066 12553.67 190.03 54689.18 88888.00 2015-03-07 06:21:28.625 066 12553.70 190.03 54689.18 88888.00 2015-03-07 06:21:28.750 066 12553.65 190.03 54689.18 88888.00 2015-03-07 06:21:28.875 066 12553.65 190.03 54689.18 88888.00 2015-03-07 06:21:29.000 066 12553.65 189.95 54689.15 88888.00 2015-03-07 06:21:29.125 066 12553.60 189.95 54689.15 88888.00 2015-03-07 06:21:29.250 066 12553.55 189.95 54689.20 88888.00 2015-03-07 06:21:29.375 066 12553.62 189.97 54689.22 88888.00 2015-03-07 06:21:29.500 066 12553.73 189.97 54689.18 88888.00 2015-03-07 06:21:29.625 066 12553.73 189.95 54689.18 88888.00 2015-03-07 06:21:29.750 066 12553.70 189.95 54689.18 88888.00 2015-03-07 06:21:29.875 066 12553.70 189.93 54689.15 88888.00 2015-03-07 06:21:30.000 066 12553.65 189.90 54689.20 88888.00 2015-03-07 06:21:30.125 066 12553.62 189.93 54689.20 88888.00 2015-03-07 06:21:30.250 066 12553.60 189.88 54689.18 88888.00 2015-03-07 06:21:30.375 066 12553.62 189.90 54689.18 88888.00 2015-03-07 06:21:30.500 066 12553.60 189.88 54689.20 88888.00 2015-03-07 06:21:30.625 066 12553.65 189.85 54689.20 88888.00 2015-03-07 06:21:30.750 066 12553.65 189.85 54689.20 88888.00 2015-03-07 06:21:30.875 066 12553.65 189.88 54689.20 88888.00 2015-03-07 06:21:31.000 066 12553.60 189.88 54689.22 88888.00 2015-03-07 06:21:31.125 066 12553.60 189.88 54689.22 88888.00 2015-03-07 06:21:31.250 066 12553.58 189.82 54689.22 88888.00 2015-03-07 06:21:31.375 066 12553.65 189.88 54689.25 88888.00 2015-03-07 06:21:31.500 066 12553.70 189.90 54689.22 88888.00 2015-03-07 06:21:31.625 066 12553.67 189.88 54689.20 88888.00 2015-03-07 06:21:31.750 066 12553.65 189.82 54689.18 88888.00 2015-03-07 06:21:31.875 066 12553.67 189.82 54689.18 88888.00 2015-03-07 06:21:32.000 066 12553.67 189.82 54689.20 88888.00 2015-03-07 06:21:32.125 066 12553.65 189.82 54689.25 88888.00 2015-03-07 06:21:32.250 066 12553.67 189.82 54689.28 88888.00 2015-03-07 06:21:32.375 066 12553.73 189.88 54689.30 88888.00 2015-03-07 06:21:32.500 066 12553.75 189.88 54689.25 88888.00 2015-03-07 06:21:32.625 066 12553.70 189.80 54689.25 88888.00 2015-03-07 06:21:32.750 066 12553.65 189.78 54689.22 88888.00 2015-03-07 06:21:32.875 066 12553.67 189.82 54689.28 88888.00 2015-03-07 06:21:33.000 066 12553.70 189.80 54689.22 88888.00 2015-03-07 06:21:33.125 066 12553.70 189.80 54689.22 88888.00 2015-03-07 06:21:33.250 066 12553.67 189.78 54689.28 88888.00 2015-03-07 06:21:33.375 066 12553.70 189.78 54689.25 88888.00 2015-03-07 06:21:33.500 066 12553.70 189.78 54689.30 88888.00 2015-03-07 06:21:33.625 066 12553.67 189.80 54689.32 88888.00 2015-03-07 06:21:33.750 066 12553.67 189.80 54689.32 88888.00 2015-03-07 06:21:33.875 066 12553.65 189.82 54689.32 88888.00 2015-03-07 06:21:34.000 066 12553.67 189.78 54689.25 88888.00 2015-03-07 06:21:34.125 066 12553.75 189.78 54689.28 88888.00 2015-03-07 06:21:34.250 066 12553.77 189.78 54689.30 88888.00 2015-03-07 06:21:34.375 066 12553.77 189.75 54689.30 88888.00 2015-03-07 06:21:34.500 066 12553.70 189.80 54689.30 88888.00 2015-03-07 06:21:34.625 066 12553.65 189.80 54689.30 88888.00 2015-03-07 06:21:34.750 066 12553.58 189.80 54689.30 88888.00 2015-03-07 06:21:34.875 066 12553.62 189.80 54689.30 88888.00 2015-03-07 06:21:35.000 066 12553.70 189.78 54689.30 88888.00 2015-03-07 06:21:35.125 066 12553.62 189.78 54689.32 88888.00 2015-03-07 06:21:35.250 066 12553.55 189.75 54689.35 88888.00 2015-03-07 06:21:35.375 066 12553.60 189.78 54689.32 88888.00 2015-03-07 06:21:35.500 066 12553.62 189.78 54689.35 88888.00 2015-03-07 06:21:35.625 066 12553.62 189.75 54689.38 88888.00 2015-03-07 06:21:35.750 066 12553.55 189.72 54689.35 88888.00 2015-03-07 06:21:35.875 066 12553.55 189.75 54689.35 88888.00 2015-03-07 06:21:36.000 066 12553.60 189.75 54689.32 88888.00 2015-03-07 06:21:36.125 066 12553.62 189.75 54689.32 88888.00 2015-03-07 06:21:36.250 066 12553.58 189.70 54689.32 88888.00 2015-03-07 06:21:36.375 066 12553.58 189.70 54689.32 88888.00 2015-03-07 06:21:36.500 066 12553.55 189.72 54689.32 88888.00 2015-03-07 06:21:36.625 066 12553.52 189.70 54689.35 88888.00 2015-03-07 06:21:36.750 066 12553.52 189.72 54689.38 88888.00 2015-03-07 06:21:36.875 066 12553.52 189.70 54689.43 88888.00 2015-03-07 06:21:37.000 066 12553.55 189.70 54689.40 88888.00 2015-03-07 06:21:37.125 066 12553.58 189.75 54689.45 88888.00 2015-03-07 06:21:37.250 066 12553.52 189.72 54689.43 88888.00 2015-03-07 06:21:37.375 066 12553.48 189.72 54689.43 88888.00 2015-03-07 06:21:37.500 066 12553.35 189.70 54689.43 88888.00 2015-03-07 06:21:37.625 066 12553.25 189.70 54689.45 88888.00 2015-03-07 06:21:37.750 066 12553.33 189.72 54689.45 88888.00 2015-03-07 06:21:37.875 066 12553.40 189.70 54689.45 88888.00 2015-03-07 06:21:38.000 066 12553.40 189.70 54689.45 88888.00 2015-03-07 06:21:38.125 066 12553.33 189.65 54689.50 88888.00 2015-03-07 06:21:38.250 066 12553.30 189.62 54689.47 88888.00 2015-03-07 06:21:38.375 066 12553.35 189.62 54689.47 88888.00 2015-03-07 06:21:38.500 066 12553.35 189.65 54689.50 88888.00 2015-03-07 06:21:38.625 066 12553.38 189.68 54689.45 88888.00 2015-03-07 06:21:38.750 066 12553.38 189.68 54689.45 88888.00 2015-03-07 06:21:38.875 066 12553.38 189.65 54689.45 88888.00 2015-03-07 06:21:39.000 066 12553.33 189.62 54689.45 88888.00 2015-03-07 06:21:39.125 066 12553.30 189.65 54689.47 88888.00 2015-03-07 06:21:39.250 066 12553.30 189.65 54689.47 88888.00 2015-03-07 06:21:39.375 066 12553.35 189.65 54689.47 88888.00 2015-03-07 06:21:39.500 066 12553.35 189.62 54689.50 88888.00 2015-03-07 06:21:39.625 066 12553.33 189.62 54689.47 88888.00 2015-03-07 06:21:39.750 066 12553.33 189.62 54689.50 88888.00 2015-03-07 06:21:39.875 066 12553.33 189.62 54689.47 88888.00 2015-03-07 06:21:40.000 066 12553.25 189.62 54689.47 88888.00 2015-03-07 06:21:40.125 066 12553.23 189.62 54689.53 88888.00 2015-03-07 06:21:40.250 066 12553.23 189.57 54689.53 88888.00 2015-03-07 06:21:40.375 066 12553.25 189.60 54689.53 88888.00 2015-03-07 06:21:40.500 066 12553.20 189.62 54689.53 88888.00 2015-03-07 06:21:40.625 066 12553.25 189.60 54689.50 88888.00 2015-03-07 06:21:40.750 066 12553.27 189.60 54689.53 88888.00 2015-03-07 06:21:40.875 066 12553.23 189.62 54689.55 88888.00 2015-03-07 06:21:41.000 066 12553.15 189.62 54689.55 88888.00 2015-03-07 06:21:41.125 066 12553.15 189.62 54689.55 88888.00 2015-03-07 06:21:41.250 066 12553.10 189.62 54689.57 88888.00 2015-03-07 06:21:41.375 066 12553.12 189.65 54689.57 88888.00 2015-03-07 06:21:41.500 066 12553.15 189.65 54689.55 88888.00 2015-03-07 06:21:41.625 066 12553.17 189.65 54689.55 88888.00 2015-03-07 06:21:41.750 066 12553.10 189.60 54689.55 88888.00 2015-03-07 06:21:41.875 066 12553.05 189.60 54689.55 88888.00 2015-03-07 06:21:42.000 066 12553.10 189.60 54689.55 88888.00 2015-03-07 06:21:42.125 066 12553.08 189.60 54689.57 88888.00 2015-03-07 06:21:42.250 066 12552.92 189.55 54689.55 88888.00 2015-03-07 06:21:42.375 066 12552.98 189.57 54689.57 88888.00 2015-03-07 06:21:42.500 066 12553.02 189.60 54689.57 88888.00 2015-03-07 06:21:42.625 066 12553.02 189.60 54689.57 88888.00 2015-03-07 06:21:42.750 066 12552.98 189.57 54689.60 88888.00 2015-03-07 06:21:42.875 066 12552.92 189.60 54689.60 88888.00 2015-03-07 06:21:43.000 066 12552.92 189.62 54689.60 88888.00 2015-03-07 06:21:43.125 066 12552.90 189.65 54689.62 88888.00 2015-03-07 06:21:43.250 066 12552.90 189.65 54689.62 88888.00 2015-03-07 06:21:43.375 066 12552.90 189.62 54689.62 88888.00 2015-03-07 06:21:43.500 066 12552.85 189.62 54689.60 88888.00 2015-03-07 06:21:43.625 066 12552.88 189.62 54689.60 88888.00 2015-03-07 06:21:43.750 066 12552.90 189.65 54689.62 88888.00 2015-03-07 06:21:43.875 066 12552.85 189.62 54689.62 88888.00 2015-03-07 06:21:44.000 066 12552.88 189.62 54689.62 88888.00 2015-03-07 06:21:44.125 066 12552.85 189.62 54689.60 88888.00 2015-03-07 06:21:44.250 066 12552.75 189.60 54689.65 88888.00 2015-03-07 06:21:44.375 066 12552.80 189.60 54689.62 88888.00 2015-03-07 06:21:44.500 066 12552.80 189.62 54689.62 88888.00 2015-03-07 06:21:44.625 066 12552.77 189.65 54689.65 88888.00 2015-03-07 06:21:44.750 066 12552.75 189.62 54689.65 88888.00 2015-03-07 06:21:44.875 066 12552.77 189.62 54689.65 88888.00 2015-03-07 06:21:45.000 066 12552.80 189.62 54689.65 88888.00 2015-03-07 06:21:45.125 066 12552.77 189.68 54689.65 88888.00 2015-03-07 06:21:45.250 066 12552.75 189.62 54689.68 88888.00 2015-03-07 06:21:45.375 066 12552.70 189.65 54689.65 88888.00 2015-03-07 06:21:45.500 066 12552.65 189.62 54689.62 88888.00 2015-03-07 06:21:45.625 066 12552.70 189.65 54689.62 88888.00 2015-03-07 06:21:45.750 066 12552.73 189.68 54689.62 88888.00 2015-03-07 06:21:45.875 066 12552.70 189.68 54689.62 88888.00 2015-03-07 06:21:46.000 066 12552.62 189.65 54689.62 88888.00 2015-03-07 06:21:46.125 066 12552.62 189.68 54689.68 88888.00 2015-03-07 06:21:46.250 066 12552.58 189.68 54689.68 88888.00 2015-03-07 06:21:46.375 066 12552.58 189.70 54689.70 88888.00 2015-03-07 06:21:46.500 066 12552.58 189.68 54689.70 88888.00 2015-03-07 06:21:46.625 066 12552.52 189.68 54689.70 88888.00 2015-03-07 06:21:46.750 066 12552.48 189.62 54689.68 88888.00 2015-03-07 06:21:46.875 066 12552.48 189.65 54689.70 88888.00 2015-03-07 06:21:47.000 066 12552.42 189.62 54689.70 88888.00 2015-03-07 06:21:47.125 066 12552.38 189.62 54689.72 88888.00 2015-03-07 06:21:47.250 066 12552.38 189.60 54689.70 88888.00 2015-03-07 06:21:47.375 066 12552.38 189.62 54689.72 88888.00 2015-03-07 06:21:47.500 066 12552.27 189.60 54689.78 88888.00 2015-03-07 06:21:47.625 066 12552.25 189.62 54689.75 88888.00 2015-03-07 06:21:47.750 066 12552.15 189.65 54689.72 88888.00 2015-03-07 06:21:47.875 066 12552.05 189.65 54689.78 88888.00 2015-03-07 06:21:48.000 066 12552.08 189.60 54689.78 88888.00 2015-03-07 06:21:48.125 066 12552.08 189.62 54689.78 88888.00 2015-03-07 06:21:48.250 066 12552.05 189.57 54689.78 88888.00 2015-03-07 06:21:48.375 066 12552.02 189.57 54689.78 88888.00 2015-03-07 06:21:48.500 066 12552.00 189.60 54689.78 88888.00 2015-03-07 06:21:48.625 066 12551.95 189.57 54689.80 88888.00 2015-03-07 06:21:48.750 066 12551.92 189.55 54689.78 88888.00 2015-03-07 06:21:48.875 066 12551.85 189.57 54689.75 88888.00 2015-03-07 06:21:49.000 066 12551.88 189.57 54689.75 88888.00 2015-03-07 06:21:49.125 066 12551.83 189.57 54689.78 88888.00 2015-03-07 06:21:49.250 066 12551.80 189.53 54689.82 88888.00 2015-03-07 06:21:49.375 066 12551.85 189.53 54689.80 88888.00 2015-03-07 06:21:49.500 066 12551.80 189.57 54689.82 88888.00 2015-03-07 06:21:49.625 066 12551.77 189.55 54689.80 88888.00 2015-03-07 06:21:49.750 066 12551.73 189.53 54689.80 88888.00 2015-03-07 06:21:49.875 066 12551.65 189.53 54689.78 88888.00 2015-03-07 06:21:50.000 066 12551.60 189.53 54689.78 88888.00 2015-03-07 06:21:50.125 066 12551.58 189.55 54689.82 88888.00 2015-03-07 06:21:50.250 066 12551.55 189.53 54689.82 88888.00 2015-03-07 06:21:50.375 066 12551.52 189.53 54689.85 88888.00 2015-03-07 06:21:50.500 066 12551.45 189.50 54689.85 88888.00 2015-03-07 06:21:50.625 066 12551.42 189.47 54689.82 88888.00 2015-03-07 06:21:50.750 066 12551.42 189.47 54689.82 88888.00 2015-03-07 06:21:50.875 066 12551.35 189.47 54689.80 88888.00 2015-03-07 06:21:51.000 066 12551.33 189.47 54689.80 88888.00 2015-03-07 06:21:51.125 066 12551.33 189.45 54689.85 88888.00 2015-03-07 06:21:51.250 066 12551.25 189.45 54689.88 88888.00 2015-03-07 06:21:51.375 066 12551.20 189.50 54689.88 88888.00 2015-03-07 06:21:51.500 066 12551.15 189.50 54689.85 88888.00 2015-03-07 06:21:51.625 066 12551.12 189.50 54689.85 88888.00 2015-03-07 06:21:51.750 066 12551.05 189.47 54689.85 88888.00 2015-03-07 06:21:51.875 066 12551.00 189.45 54689.85 88888.00 2015-03-07 06:21:52.000 066 12550.98 189.45 54689.80 88888.00 2015-03-07 06:21:52.125 066 12551.00 189.50 54689.88 88888.00 2015-03-07 06:21:52.250 066 12551.00 189.45 54689.90 88888.00 2015-03-07 06:21:52.375 066 12551.00 189.45 54689.88 88888.00 2015-03-07 06:21:52.500 066 12551.02 189.47 54689.85 88888.00 2015-03-07 06:21:52.625 066 12550.92 189.50 54689.85 88888.00 2015-03-07 06:21:52.750 066 12550.85 189.47 54689.85 88888.00 2015-03-07 06:21:52.875 066 12550.77 189.45 54689.88 88888.00 2015-03-07 06:21:53.000 066 12550.83 189.47 54689.88 88888.00 2015-03-07 06:21:53.125 066 12550.85 189.47 54689.90 88888.00 2015-03-07 06:21:53.250 066 12550.83 189.47 54689.90 88888.00 2015-03-07 06:21:53.375 066 12550.83 189.45 54689.90 88888.00 2015-03-07 06:21:53.500 066 12550.80 189.47 54689.90 88888.00 2015-03-07 06:21:53.625 066 12550.73 189.50 54689.88 88888.00 2015-03-07 06:21:53.750 066 12550.62 189.50 54689.85 88888.00 2015-03-07 06:21:53.875 066 12550.60 189.45 54689.85 88888.00 2015-03-07 06:21:54.000 066 12550.58 189.45 54689.85 88888.00 2015-03-07 06:21:54.125 066 12550.52 189.47 54689.90 88888.00 2015-03-07 06:21:54.250 066 12550.50 189.45 54689.90 88888.00 2015-03-07 06:21:54.375 066 12550.52 189.45 54689.88 88888.00 2015-03-07 06:21:54.500 066 12550.52 189.43 54689.88 88888.00 2015-03-07 06:21:54.625 066 12550.45 189.43 54689.88 88888.00 2015-03-07 06:21:54.750 066 12550.40 189.43 54689.88 88888.00 2015-03-07 06:21:54.875 066 12550.40 189.45 54689.88 88888.00 2015-03-07 06:21:55.000 066 12550.38 189.43 54689.88 88888.00 2015-03-07 06:21:55.125 066 12550.35 189.43 54689.85 88888.00 2015-03-07 06:21:55.250 066 12550.20 189.43 54689.85 88888.00 2015-03-07 06:21:55.375 066 12550.20 189.43 54689.85 88888.00 2015-03-07 06:21:55.500 066 12550.23 189.43 54689.82 88888.00 2015-03-07 06:21:55.625 066 12550.25 189.43 54689.85 88888.00 2015-03-07 06:21:55.750 066 12550.20 189.43 54689.88 88888.00 2015-03-07 06:21:55.875 066 12550.15 189.43 54689.90 88888.00 2015-03-07 06:21:56.000 066 12550.08 189.45 54689.90 88888.00 2015-03-07 06:21:56.125 066 12550.08 189.45 54689.85 88888.00 2015-03-07 06:21:56.250 066 12550.05 189.38 54689.82 88888.00 2015-03-07 06:21:56.375 066 12550.05 189.43 54689.82 88888.00 2015-03-07 06:21:56.500 066 12550.05 189.47 54689.85 88888.00 2015-03-07 06:21:56.625 066 12550.08 189.45 54689.88 88888.00 2015-03-07 06:21:56.750 066 12550.08 189.45 54689.85 88888.00 2015-03-07 06:21:56.875 066 12549.98 189.43 54689.85 88888.00 2015-03-07 06:21:57.000 066 12549.92 189.45 54689.80 88888.00 2015-03-07 06:21:57.125 066 12549.90 189.43 54689.82 88888.00 2015-03-07 06:21:57.250 066 12549.88 189.43 54689.82 88888.00 2015-03-07 06:21:57.375 066 12549.88 189.43 54689.85 88888.00 2015-03-07 06:21:57.500 066 12549.85 189.47 54689.82 88888.00 2015-03-07 06:21:57.625 066 12549.83 189.45 54689.82 88888.00 2015-03-07 06:21:57.750 066 12549.85 189.45 54689.82 88888.00 2015-03-07 06:21:57.875 066 12549.83 189.43 54689.82 88888.00 2015-03-07 06:21:58.000 066 12549.75 189.45 54689.82 88888.00 2015-03-07 06:21:58.125 066 12549.73 189.47 54689.82 88888.00 2015-03-07 06:21:58.250 066 12549.73 189.45 54689.85 88888.00 2015-03-07 06:21:58.375 066 12549.70 189.50 54689.80 88888.00 2015-03-07 06:21:58.500 066 12549.65 189.50 54689.80 88888.00 2015-03-07 06:21:58.625 066 12549.65 189.50 54689.80 88888.00 2015-03-07 06:21:58.750 066 12549.60 189.55 54689.80 88888.00 2015-03-07 06:21:58.875 066 12549.62 189.50 54689.78 88888.00 2015-03-07 06:21:59.000 066 12549.65 189.50 54689.78 88888.00 2015-03-07 06:21:59.125 066 12549.62 189.50 54689.75 88888.00 2015-03-07 06:21:59.250 066 12549.55 189.47 54689.78 88888.00 2015-03-07 06:21:59.375 066 12549.58 189.53 54689.78 88888.00 2015-03-07 06:21:59.500 066 12549.58 189.53 54689.78 88888.00 2015-03-07 06:21:59.625 066 12549.58 189.53 54689.75 88888.00 2015-03-07 06:21:59.750 066 12549.55 189.53 54689.75 88888.00 2015-03-07 06:21:59.875 066 12549.55 189.57 54689.75 88888.00 2015-03-07 06:22:00.000 066 12549.55 189.62 54689.72 88888.00 2015-03-07 06:22:00.125 066 12549.48 189.57 54689.70 88888.00 2015-03-07 06:22:00.250 066 12549.45 189.57 54689.70 88888.00 2015-03-07 06:22:00.375 066 12549.52 189.60 54689.70 88888.00 2015-03-07 06:22:00.500 066 12549.52 189.60 54689.70 88888.00 2015-03-07 06:22:00.625 066 12549.42 189.60 54689.70 88888.00 2015-03-07 06:22:00.750 066 12549.38 189.60 54689.70 88888.00 2015-03-07 06:22:00.875 066 12549.42 189.60 54689.70 88888.00 2015-03-07 06:22:01.000 066 12549.48 189.62 54689.70 88888.00 2015-03-07 06:22:01.125 066 12549.42 189.65 54689.70 88888.00 2015-03-07 06:22:01.250 066 12549.35 189.60 54689.70 88888.00 2015-03-07 06:22:01.375 066 12549.30 189.62 54689.70 88888.00 2015-03-07 06:22:01.500 066 12549.33 189.62 54689.72 88888.00 2015-03-07 06:22:01.625 066 12549.40 189.62 54689.70 88888.00 2015-03-07 06:22:01.750 066 12549.33 189.65 54689.72 88888.00 2015-03-07 06:22:01.875 066 12549.20 189.65 54689.70 88888.00 2015-03-07 06:22:02.000 066 12549.15 189.68 54689.68 88888.00 2015-03-07 06:22:02.125 066 12549.20 189.65 54689.68 88888.00 2015-03-07 06:22:02.250 066 12549.25 189.70 54689.70 88888.00 2015-03-07 06:22:02.375 066 12549.25 189.72 54689.65 88888.00 2015-03-07 06:22:02.500 066 12549.15 189.70 54689.65 88888.00 2015-03-07 06:22:02.625 066 12549.12 189.70 54689.65 88888.00 2015-03-07 06:22:02.750 066 12549.10 189.72 54689.68 88888.00 2015-03-07 06:22:02.875 066 12549.08 189.75 54689.65 88888.00 2015-03-07 06:22:03.000 066 12549.02 189.75 54689.65 88888.00 2015-03-07 06:22:03.125 066 12548.98 189.80 54689.62 88888.00 2015-03-07 06:22:03.250 066 12548.92 189.82 54689.65 88888.00 2015-03-07 06:22:03.375 066 12549.02 189.82 54689.62 88888.00 2015-03-07 06:22:03.500 066 12549.10 189.82 54689.62 88888.00 2015-03-07 06:22:03.625 066 12549.05 189.82 54689.60 88888.00 2015-03-07 06:22:03.750 066 12549.05 189.85 54689.62 88888.00 2015-03-07 06:22:03.875 066 12549.02 189.85 54689.65 88888.00 2015-03-07 06:22:04.000 066 12549.00 189.88 54689.62 88888.00 2015-03-07 06:22:04.125 066 12548.98 189.90 54689.62 88888.00 2015-03-07 06:22:04.250 066 12548.98 189.93 54689.60 88888.00 2015-03-07 06:22:04.375 066 12548.92 189.95 54689.62 88888.00 2015-03-07 06:22:04.500 066 12548.83 189.95 54689.62 88888.00 2015-03-07 06:22:04.625 066 12548.83 189.95 54689.60 88888.00 2015-03-07 06:22:04.750 066 12548.83 189.97 54689.60 88888.00 2015-03-07 06:22:04.875 066 12548.88 189.95 54689.60 88888.00 2015-03-07 06:22:05.000 066 12548.83 190.00 54689.60 88888.00 2015-03-07 06:22:05.125 066 12548.80 190.03 54689.62 88888.00 2015-03-07 06:22:05.250 066 12548.77 190.00 54689.60 88888.00 2015-03-07 06:22:05.375 066 12548.80 190.00 54689.57 88888.00 2015-03-07 06:22:05.500 066 12548.80 190.00 54689.60 88888.00 2015-03-07 06:22:05.625 066 12548.85 190.05 54689.57 88888.00 2015-03-07 06:22:05.750 066 12548.83 190.05 54689.57 88888.00 2015-03-07 06:22:05.875 066 12548.75 190.07 54689.57 88888.00 2015-03-07 06:22:06.000 066 12548.73 190.10 54689.57 88888.00 2015-03-07 06:22:06.125 066 12548.70 190.10 54689.57 88888.00 2015-03-07 06:22:06.250 066 12548.62 190.07 54689.57 88888.00 2015-03-07 06:22:06.375 066 12548.67 190.12 54689.55 88888.00 2015-03-07 06:22:06.500 066 12548.70 190.12 54689.55 88888.00 2015-03-07 06:22:06.625 066 12548.70 190.12 54689.55 88888.00 2015-03-07 06:22:06.750 066 12548.65 190.15 54689.57 88888.00 2015-03-07 06:22:06.875 066 12548.58 190.15 54689.57 88888.00 2015-03-07 06:22:07.000 066 12548.60 190.12 54689.55 88888.00 2015-03-07 06:22:07.125 066 12548.62 190.12 54689.53 88888.00 2015-03-07 06:22:07.250 066 12548.58 190.15 54689.53 88888.00 2015-03-07 06:22:07.375 066 12548.58 190.18 54689.47 88888.00 2015-03-07 06:22:07.500 066 12548.50 190.18 54689.53 88888.00 2015-03-07 06:22:07.625 066 12548.55 190.22 54689.53 88888.00 2015-03-07 06:22:07.750 066 12548.58 190.20 54689.53 88888.00 2015-03-07 06:22:07.875 066 12548.58 190.18 54689.53 88888.00 2015-03-07 06:22:08.000 066 12548.62 190.22 54689.50 88888.00 2015-03-07 06:22:08.125 066 12548.65 190.22 54689.50 88888.00 2015-03-07 06:22:08.250 066 12548.60 190.22 54689.50 88888.00 2015-03-07 06:22:08.375 066 12548.50 190.28 54689.47 88888.00 2015-03-07 06:22:08.500 066 12548.40 190.25 54689.47 88888.00 2015-03-07 06:22:08.625 066 12548.40 190.25 54689.45 88888.00 2015-03-07 06:22:08.750 066 12548.45 190.25 54689.47 88888.00 2015-03-07 06:22:08.875 066 12548.48 190.25 54689.47 88888.00 2015-03-07 06:22:09.000 066 12548.45 190.22 54689.45 88888.00 2015-03-07 06:22:09.125 066 12548.33 190.25 54689.47 88888.00 2015-03-07 06:22:09.250 066 12548.27 190.20 54689.45 88888.00 2015-03-07 06:22:09.375 066 12548.38 190.25 54689.47 88888.00 2015-03-07 06:22:09.500 066 12548.40 190.28 54689.47 88888.00 2015-03-07 06:22:09.625 066 12548.33 190.30 54689.50 88888.00 2015-03-07 06:22:09.750 066 12548.35 190.35 54689.50 88888.00 2015-03-07 06:22:09.875 066 12548.35 190.32 54689.47 88888.00 2015-03-07 06:22:10.000 066 12548.30 190.30 54689.47 88888.00 2015-03-07 06:22:10.125 066 12548.33 190.30 54689.50 88888.00 2015-03-07 06:22:10.250 066 12548.27 190.32 54689.50 88888.00 2015-03-07 06:22:10.375 066 12548.35 190.35 54689.47 88888.00 2015-03-07 06:22:10.500 066 12548.33 190.38 54689.50 88888.00 2015-03-07 06:22:10.625 066 12548.25 190.38 54689.53 88888.00 2015-03-07 06:22:10.750 066 12548.23 190.38 54689.53 88888.00 2015-03-07 06:22:10.875 066 12548.23 190.38 54689.50 88888.00 2015-03-07 06:22:11.000 066 12548.20 190.38 54689.47 88888.00 2015-03-07 06:22:11.125 066 12548.17 190.38 54689.50 88888.00 2015-03-07 06:22:11.250 066 12548.15 190.38 54689.50 88888.00 2015-03-07 06:22:11.375 066 12548.12 190.40 54689.47 88888.00 2015-03-07 06:22:11.500 066 12548.15 190.38 54689.47 88888.00 2015-03-07 06:22:11.625 066 12548.15 190.38 54689.47 88888.00 2015-03-07 06:22:11.750 066 12548.12 190.35 54689.47 88888.00 2015-03-07 06:22:11.875 066 12548.10 190.35 54689.45 88888.00 2015-03-07 06:22:12.000 066 12548.17 190.40 54689.45 88888.00 2015-03-07 06:22:12.125 066 12548.12 190.40 54689.45 88888.00 2015-03-07 06:22:12.250 066 12548.02 190.38 54689.43 88888.00 2015-03-07 06:22:12.375 066 12548.05 190.38 54689.43 88888.00 2015-03-07 06:22:12.500 066 12548.05 190.43 54689.45 88888.00 2015-03-07 06:22:12.625 066 12548.08 190.43 54689.45 88888.00 2015-03-07 06:22:12.750 066 12548.10 190.43 54689.43 88888.00 2015-03-07 06:22:12.875 066 12548.05 190.43 54689.43 88888.00 2015-03-07 06:22:13.000 066 12547.98 190.45 54689.43 88888.00 2015-03-07 06:22:13.125 066 12547.98 190.50 54689.47 88888.00 2015-03-07 06:22:13.250 066 12547.98 190.47 54689.47 88888.00 2015-03-07 06:22:13.375 066 12547.95 190.47 54689.45 88888.00 2015-03-07 06:22:13.500 066 12547.90 190.50 54689.45 88888.00 2015-03-07 06:22:13.625 066 12547.92 190.53 54689.43 88888.00 2015-03-07 06:22:13.750 066 12547.90 190.53 54689.43 88888.00 2015-03-07 06:22:13.875 066 12547.85 190.55 54689.43 88888.00 2015-03-07 06:22:14.000 066 12547.85 190.60 54689.43 88888.00 2015-03-07 06:22:14.125 066 12547.90 190.57 54689.45 88888.00 2015-03-07 06:22:14.250 066 12547.90 190.55 54689.43 88888.00 2015-03-07 06:22:14.375 066 12547.92 190.60 54689.40 88888.00 2015-03-07 06:22:14.500 066 12547.85 190.62 54689.38 88888.00 2015-03-07 06:22:14.625 066 12547.80 190.62 54689.43 88888.00 2015-03-07 06:22:14.750 066 12547.83 190.62 54689.45 88888.00 2015-03-07 06:22:14.875 066 12547.83 190.62 54689.43 88888.00 2015-03-07 06:22:15.000 066 12547.77 190.60 54689.40 88888.00 2015-03-07 06:22:15.125 066 12547.77 190.62 54689.40 88888.00 2015-03-07 06:22:15.250 066 12547.85 190.65 54689.40 88888.00 2015-03-07 06:22:15.375 066 12547.88 190.68 54689.38 88888.00 2015-03-07 06:22:15.500 066 12547.80 190.70 54689.38 88888.00 2015-03-07 06:22:15.625 066 12547.77 190.68 54689.38 88888.00 2015-03-07 06:22:15.750 066 12547.70 190.68 54689.35 88888.00 2015-03-07 06:22:15.875 066 12547.77 190.75 54689.35 88888.00 2015-03-07 06:22:16.000 066 12547.83 190.70 54689.35 88888.00 2015-03-07 06:22:16.125 066 12547.83 190.72 54689.32 88888.00 2015-03-07 06:22:16.250 066 12547.80 190.78 54689.32 88888.00 2015-03-07 06:22:16.375 066 12547.90 190.82 54689.38 88888.00 2015-03-07 06:22:16.500 066 12547.92 190.82 54689.35 88888.00 2015-03-07 06:22:16.625 066 12547.92 190.82 54689.30 88888.00 2015-03-07 06:22:16.750 066 12547.83 190.80 54689.35 88888.00 2015-03-07 06:22:16.875 066 12547.80 190.80 54689.32 88888.00 2015-03-07 06:22:17.000 066 12547.85 190.85 54689.32 88888.00 2015-03-07 06:22:17.125 066 12547.88 190.90 54689.32 88888.00 2015-03-07 06:22:17.250 066 12547.83 190.88 54689.32 88888.00 2015-03-07 06:22:17.375 066 12547.85 190.88 54689.30 88888.00 2015-03-07 06:22:17.500 066 12547.90 190.90 54689.32 88888.00 2015-03-07 06:22:17.625 066 12547.85 190.95 54689.30 88888.00 2015-03-07 06:22:17.750 066 12547.77 190.93 54689.32 88888.00 2015-03-07 06:22:17.875 066 12547.75 190.90 54689.28 88888.00 2015-03-07 06:22:18.000 066 12547.77 190.93 54689.30 88888.00 2015-03-07 06:22:18.125 066 12547.80 190.97 54689.30 88888.00 2015-03-07 06:22:18.250 066 12547.77 190.95 54689.32 88888.00 2015-03-07 06:22:18.375 066 12547.80 190.95 54689.32 88888.00 2015-03-07 06:22:18.500 066 12547.80 190.95 54689.32 88888.00 2015-03-07 06:22:18.625 066 12547.83 190.97 54689.32 88888.00 2015-03-07 06:22:18.750 066 12547.77 191.00 54689.32 88888.00 2015-03-07 06:22:18.875 066 12547.73 191.03 54689.32 88888.00 2015-03-07 06:22:19.000 066 12547.73 191.03 54689.30 88888.00 2015-03-07 06:22:19.125 066 12547.77 191.03 54689.30 88888.00 2015-03-07 06:22:19.250 066 12547.80 190.97 54689.30 88888.00 2015-03-07 06:22:19.375 066 12547.85 191.05 54689.30 88888.00 2015-03-07 06:22:19.500 066 12547.90 191.07 54689.32 88888.00 2015-03-07 06:22:19.625 066 12547.92 191.05 54689.32 88888.00 2015-03-07 06:22:19.750 066 12547.90 191.03 54689.32 88888.00 2015-03-07 06:22:19.875 066 12547.90 191.03 54689.32 88888.00 2015-03-07 06:22:20.000 066 12547.85 190.97 54689.30 88888.00 2015-03-07 06:22:20.125 066 12547.85 191.03 54689.32 88888.00 2015-03-07 06:22:20.250 066 12547.85 191.05 54689.32 88888.00 2015-03-07 06:22:20.375 066 12547.90 191.03 54689.30 88888.00 2015-03-07 06:22:20.500 066 12547.90 191.03 54689.30 88888.00 2015-03-07 06:22:20.625 066 12547.90 190.97 54689.30 88888.00 2015-03-07 06:22:20.750 066 12547.85 190.95 54689.32 88888.00 2015-03-07 06:22:20.875 066 12547.88 191.00 54689.30 88888.00 2015-03-07 06:22:21.000 066 12547.90 191.03 54689.30 88888.00 2015-03-07 06:22:21.125 066 12547.92 191.03 54689.32 88888.00 2015-03-07 06:22:21.250 066 12547.90 191.00 54689.32 88888.00 2015-03-07 06:22:21.375 066 12547.95 190.97 54689.30 88888.00 2015-03-07 06:22:21.500 066 12547.98 190.97 54689.28 88888.00 2015-03-07 06:22:21.625 066 12547.98 190.97 54689.32 88888.00 2015-03-07 06:22:21.750 066 12547.95 191.03 54689.35 88888.00 2015-03-07 06:22:21.875 066 12548.00 191.00 54689.30 88888.00 2015-03-07 06:22:22.000 066 12547.90 191.00 54689.28 88888.00 2015-03-07 06:22:22.125 066 12547.85 190.97 54689.28 88888.00 2015-03-07 06:22:22.250 066 12547.88 190.93 54689.30 88888.00 2015-03-07 06:22:22.375 066 12547.95 190.95 54689.28 88888.00 2015-03-07 06:22:22.500 066 12547.95 190.95 54689.28 88888.00 2015-03-07 06:22:22.625 066 12547.95 190.95 54689.28 88888.00 2015-03-07 06:22:22.750 066 12547.95 191.00 54689.28 88888.00 2015-03-07 06:22:22.875 066 12547.92 191.05 54689.30 88888.00 2015-03-07 06:22:23.000 066 12547.92 191.03 54689.25 88888.00 2015-03-07 06:22:23.125 066 12547.88 191.00 54689.28 88888.00 2015-03-07 06:22:23.250 066 12547.85 190.97 54689.30 88888.00 2015-03-07 06:22:23.375 066 12547.92 190.97 54689.28 88888.00 2015-03-07 06:22:23.500 066 12547.95 191.00 54689.30 88888.00 2015-03-07 06:22:23.625 066 12547.95 190.97 54689.25 88888.00 2015-03-07 06:22:23.750 066 12547.90 190.95 54689.25 88888.00 2015-03-07 06:22:23.875 066 12547.92 190.97 54689.28 88888.00 2015-03-07 06:22:24.000 066 12547.92 191.00 54689.25 88888.00 2015-03-07 06:22:24.125 066 12547.95 191.00 54689.28 88888.00 2015-03-07 06:22:24.250 066 12547.90 190.97 54689.28 88888.00 2015-03-07 06:22:24.375 066 12547.92 190.95 54689.28 88888.00 2015-03-07 06:22:24.500 066 12547.90 190.93 54689.30 88888.00 2015-03-07 06:22:24.625 066 12547.95 190.97 54689.28 88888.00 2015-03-07 06:22:24.750 066 12547.95 191.00 54689.28 88888.00 2015-03-07 06:22:24.875 066 12547.92 190.97 54689.25 88888.00 2015-03-07 06:22:25.000 066 12547.92 190.93 54689.25 88888.00 2015-03-07 06:22:25.125 066 12547.90 190.93 54689.28 88888.00 2015-03-07 06:22:25.250 066 12547.88 190.93 54689.28 88888.00 2015-03-07 06:22:25.375 066 12547.85 190.95 54689.30 88888.00 2015-03-07 06:22:25.500 066 12547.77 190.93 54689.28 88888.00 2015-03-07 06:22:25.625 066 12547.77 190.95 54689.25 88888.00 2015-03-07 06:22:25.750 066 12547.73 190.95 54689.28 88888.00 2015-03-07 06:22:25.875 066 12547.75 190.97 54689.28 88888.00 2015-03-07 06:22:26.000 066 12547.77 190.95 54689.28 88888.00 2015-03-07 06:22:26.125 066 12547.80 190.95 54689.28 88888.00 2015-03-07 06:22:26.250 066 12547.75 190.93 54689.30 88888.00 2015-03-07 06:22:26.375 066 12547.75 190.95 54689.28 88888.00 2015-03-07 06:22:26.500 066 12547.73 190.95 54689.28 88888.00 2015-03-07 06:22:26.625 066 12547.67 190.93 54689.28 88888.00 2015-03-07 06:22:26.750 066 12547.62 190.93 54689.28 88888.00 2015-03-07 06:22:26.875 066 12547.62 190.90 54689.28 88888.00 2015-03-07 06:22:27.000 066 12547.65 190.93 54689.28 88888.00 2015-03-07 06:22:27.125 066 12547.60 190.97 54689.28 88888.00 2015-03-07 06:22:27.250 066 12547.60 190.95 54689.30 88888.00 2015-03-07 06:22:27.375 066 12547.67 190.97 54689.30 88888.00 2015-03-07 06:22:27.500 066 12547.67 191.00 54689.32 88888.00 2015-03-07 06:22:27.625 066 12547.58 191.00 54689.32 88888.00 2015-03-07 06:22:27.750 066 12547.52 191.00 54689.30 88888.00 2015-03-07 06:22:27.875 066 12547.50 190.97 54689.30 88888.00 2015-03-07 06:22:28.000 066 12547.52 191.00 54689.30 88888.00 2015-03-07 06:22:28.125 066 12547.45 191.00 54689.32 88888.00 2015-03-07 06:22:28.250 066 12547.35 191.03 54689.32 88888.00 2015-03-07 06:22:28.375 066 12547.33 191.05 54689.28 88888.00 2015-03-07 06:22:28.500 066 12547.33 191.05 54689.30 88888.00 2015-03-07 06:22:28.625 066 12547.35 191.05 54689.32 88888.00 2015-03-07 06:22:28.750 066 12547.33 191.07 54689.30 88888.00 2015-03-07 06:22:28.875 066 12547.27 191.10 54689.32 88888.00 2015-03-07 06:22:29.000 066 12547.27 191.10 54689.30 88888.00 2015-03-07 06:22:29.125 066 12547.27 191.07 54689.35 88888.00 2015-03-07 06:22:29.250 066 12547.23 191.05 54689.35 88888.00 2015-03-07 06:22:29.375 066 12547.20 191.07 54689.35 88888.00 2015-03-07 06:22:29.500 066 12547.17 191.10 54689.32 88888.00 2015-03-07 06:22:29.625 066 12547.17 191.10 54689.32 88888.00 2015-03-07 06:22:29.750 066 12547.15 191.12 54689.32 88888.00 2015-03-07 06:22:29.875 066 12547.17 191.12 54689.32 88888.00 2015-03-07 06:22:30.000 066 12547.20 191.10 54689.32 88888.00 2015-03-07 06:22:30.125 066 12547.23 191.10 54689.35 88888.00 2015-03-07 06:22:30.250 066 12547.12 191.05 54689.35 88888.00 2015-03-07 06:22:30.375 066 12547.10 191.10 54689.35 88888.00 2015-03-07 06:22:30.500 066 12547.10 191.10 54689.32 88888.00 2015-03-07 06:22:30.625 066 12547.12 191.12 54689.38 88888.00 2015-03-07 06:22:30.750 066 12547.10 191.15 54689.38 88888.00 2015-03-07 06:22:30.875 066 12546.98 191.15 54689.35 88888.00 2015-03-07 06:22:31.000 066 12546.92 191.15 54689.35 88888.00 2015-03-07 06:22:31.125 066 12546.90 191.15 54689.38 88888.00 2015-03-07 06:22:31.250 066 12546.90 191.15 54689.38 88888.00 2015-03-07 06:22:31.375 066 12546.90 191.18 54689.38 88888.00 2015-03-07 06:22:31.500 066 12546.90 191.18 54689.40 88888.00 2015-03-07 06:22:31.625 066 12546.83 191.15 54689.40 88888.00 2015-03-07 06:22:31.750 066 12546.80 191.18 54689.40 88888.00 2015-03-07 06:22:31.875 066 12546.75 191.18 54689.40 88888.00 2015-03-07 06:22:32.000 066 12546.62 191.18 54689.35 88888.00 2015-03-07 06:22:32.125 066 12546.65 191.18 54689.35 88888.00 2015-03-07 06:22:32.250 066 12546.55 191.18 54689.35 88888.00 2015-03-07 06:22:32.375 066 12546.52 191.18 54689.38 88888.00 2015-03-07 06:22:32.500 066 12546.62 191.20 54689.38 88888.00 2015-03-07 06:22:32.625 066 12546.62 191.22 54689.38 88888.00 2015-03-07 06:22:32.750 066 12546.55 191.22 54689.40 88888.00 2015-03-07 06:22:32.875 066 12546.55 191.20 54689.40 88888.00 2015-03-07 06:22:33.000 066 12546.52 191.22 54689.40 88888.00 2015-03-07 06:22:33.125 066 12546.48 191.22 54689.40 88888.00 2015-03-07 06:22:33.250 066 12546.40 191.20 54689.38 88888.00 2015-03-07 06:22:33.375 066 12546.42 191.22 54689.40 88888.00 2015-03-07 06:22:33.500 066 12546.42 191.25 54689.40 88888.00 2015-03-07 06:22:33.625 066 12546.42 191.22 54689.40 88888.00 2015-03-07 06:22:33.750 066 12546.35 191.28 54689.40 88888.00 2015-03-07 06:22:33.875 066 12546.33 191.32 54689.43 88888.00 2015-03-07 06:22:34.000 066 12546.30 191.35 54689.40 88888.00 2015-03-07 06:22:34.125 066 12546.23 191.38 54689.40 88888.00 2015-03-07 06:22:34.250 066 12546.17 191.32 54689.40 88888.00 2015-03-07 06:22:34.375 066 12546.20 191.35 54689.40 88888.00 2015-03-07 06:22:34.500 066 12546.27 191.40 54689.43 88888.00 2015-03-07 06:22:34.625 066 12546.17 191.43 54689.43 88888.00 2015-03-07 06:22:34.750 066 12546.08 191.43 54689.43 88888.00 2015-03-07 06:22:34.875 066 12546.12 191.47 54689.45 88888.00 2015-03-07 06:22:35.000 066 12546.12 191.47 54689.45 88888.00 2015-03-07 06:22:35.125 066 12546.00 191.47 54689.45 88888.00 2015-03-07 06:22:35.250 066 12545.90 191.53 54689.45 88888.00 2015-03-07 06:22:35.375 066 12545.95 191.55 54689.45 88888.00 2015-03-07 06:22:35.500 066 12545.88 191.53 54689.43 88888.00 2015-03-07 06:22:35.625 066 12545.80 191.55 54689.43 88888.00 2015-03-07 06:22:35.750 066 12545.77 191.55 54689.40 88888.00 2015-03-07 06:22:35.875 066 12545.80 191.57 54689.40 88888.00 2015-03-07 06:22:36.000 066 12545.83 191.60 54689.40 88888.00 2015-03-07 06:22:36.125 066 12545.73 191.60 54689.43 88888.00 2015-03-07 06:22:36.250 066 12545.67 191.62 54689.43 88888.00 2015-03-07 06:22:36.375 066 12545.70 191.62 54689.45 88888.00 2015-03-07 06:22:36.500 066 12545.67 191.65 54689.47 88888.00 2015-03-07 06:22:36.625 066 12545.58 191.62 54689.45 88888.00 2015-03-07 06:22:36.750 066 12545.62 191.60 54689.45 88888.00 2015-03-07 06:22:36.875 066 12545.60 191.65 54689.45 88888.00 2015-03-07 06:22:37.000 066 12545.55 191.68 54689.45 88888.00 2015-03-07 06:22:37.125 066 12545.50 191.68 54689.43 88888.00 2015-03-07 06:22:37.250 066 12545.35 191.68 54689.43 88888.00 2015-03-07 06:22:37.375 066 12545.30 191.70 54689.43 88888.00 2015-03-07 06:22:37.500 066 12545.27 191.70 54689.45 88888.00 2015-03-07 06:22:37.625 066 12545.27 191.75 54689.43 88888.00 2015-03-07 06:22:37.750 066 12545.23 191.78 54689.43 88888.00 2015-03-07 06:22:37.875 066 12545.25 191.75 54689.45 88888.00 2015-03-07 06:22:38.000 066 12545.30 191.75 54689.45 88888.00 2015-03-07 06:22:38.125 066 12545.27 191.82 54689.45 88888.00 2015-03-07 06:22:38.250 066 12545.12 191.80 54689.43 88888.00 2015-03-07 06:22:38.375 066 12545.00 191.85 54689.45 88888.00 2015-03-07 06:22:38.500 066 12544.98 191.88 54689.45 88888.00 2015-03-07 06:22:38.625 066 12545.00 191.90 54689.47 88888.00 2015-03-07 06:22:38.750 066 12545.02 191.90 54689.47 88888.00 2015-03-07 06:22:38.875 066 12544.98 191.95 54689.43 88888.00 2015-03-07 06:22:39.000 066 12544.90 191.95 54689.45 88888.00 2015-03-07 06:22:39.125 066 12544.80 191.95 54689.45 88888.00 2015-03-07 06:22:39.250 066 12544.70 191.97 54689.43 88888.00 2015-03-07 06:22:39.375 066 12544.73 192.00 54689.43 88888.00 2015-03-07 06:22:39.500 066 12544.75 192.03 54689.45 88888.00 2015-03-07 06:22:39.625 066 12544.73 192.05 54689.45 88888.00 2015-03-07 06:22:39.750 066 12544.65 192.05 54689.45 88888.00 2015-03-07 06:22:39.875 066 12544.60 192.07 54689.45 88888.00 2015-03-07 06:22:40.000 066 12544.65 192.10 54689.45 88888.00 2015-03-07 06:22:40.125 066 12544.62 192.12 54689.45 88888.00 2015-03-07 06:22:40.250 066 12544.52 192.10 54689.45 88888.00 2015-03-07 06:22:40.375 066 12544.48 192.15 54689.45 88888.00 2015-03-07 06:22:40.500 066 12544.48 192.15 54689.43 88888.00 2015-03-07 06:22:40.625 066 12544.42 192.18 54689.45 88888.00 2015-03-07 06:22:40.750 066 12544.42 192.20 54689.43 88888.00 2015-03-07 06:22:40.875 066 12544.35 192.25 54689.40 88888.00 2015-03-07 06:22:41.000 066 12544.33 192.25 54689.43 88888.00 2015-03-07 06:22:41.125 066 12544.35 192.25 54689.43 88888.00 2015-03-07 06:22:41.250 066 12544.33 192.28 54689.43 88888.00 2015-03-07 06:22:41.375 066 12544.33 192.30 54689.43 88888.00 2015-03-07 06:22:41.500 066 12544.25 192.35 54689.43 88888.00 2015-03-07 06:22:41.625 066 12544.23 192.38 54689.40 88888.00 2015-03-07 06:22:41.750 066 12544.23 192.38 54689.43 88888.00 2015-03-07 06:22:41.875 066 12544.17 192.40 54689.40 88888.00 2015-03-07 06:22:42.000 066 12544.10 192.43 54689.38 88888.00 2015-03-07 06:22:42.125 066 12544.12 192.45 54689.43 88888.00 2015-03-07 06:22:42.250 066 12544.08 192.45 54689.43 88888.00 2015-03-07 06:22:42.375 066 12544.02 192.47 54689.40 88888.00 2015-03-07 06:22:42.500 066 12544.00 192.53 54689.43 88888.00 2015-03-07 06:22:42.625 066 12544.00 192.57 54689.40 88888.00 2015-03-07 06:22:42.750 066 12543.98 192.60 54689.35 88888.00 2015-03-07 06:22:42.875 066 12543.92 192.60 54689.35 88888.00 2015-03-07 06:22:43.000 066 12543.80 192.62 54689.35 88888.00 2015-03-07 06:22:43.125 066 12543.77 192.65 54689.38 88888.00 2015-03-07 06:22:43.250 066 12543.80 192.62 54689.38 88888.00 2015-03-07 06:22:43.375 066 12543.85 192.65 54689.40 88888.00 2015-03-07 06:22:43.500 066 12543.85 192.68 54689.40 88888.00 2015-03-07 06:22:43.625 066 12543.77 192.70 54689.38 88888.00 2015-03-07 06:22:43.750 066 12543.75 192.70 54689.38 88888.00 2015-03-07 06:22:43.875 066 12543.73 192.70 54689.38 88888.00 2015-03-07 06:22:44.000 066 12543.70 192.70 54689.35 88888.00 2015-03-07 06:22:44.125 066 12543.65 192.75 54689.38 88888.00 2015-03-07 06:22:44.250 066 12543.65 192.78 54689.43 88888.00 2015-03-07 06:22:44.375 066 12543.65 192.78 54689.40 88888.00 2015-03-07 06:22:44.500 066 12543.58 192.78 54689.32 88888.00 2015-03-07 06:22:44.625 066 12543.55 192.80 54689.32 88888.00 2015-03-07 06:22:44.750 066 12543.48 192.82 54689.35 88888.00 2015-03-07 06:22:44.875 066 12543.42 192.85 54689.32 88888.00 2015-03-07 06:22:45.000 066 12543.48 192.85 54689.30 88888.00 2015-03-07 06:22:45.125 066 12543.45 192.88 54689.30 88888.00 2015-03-07 06:22:45.250 066 12543.33 192.90 54689.30 88888.00 2015-03-07 06:22:45.375 066 12543.38 192.93 54689.30 88888.00 2015-03-07 06:22:45.500 066 12543.35 192.97 54689.28 88888.00 2015-03-07 06:22:45.625 066 12543.40 192.97 54689.30 88888.00 2015-03-07 06:22:45.750 066 12543.38 192.95 54689.30 88888.00 2015-03-07 06:22:45.875 066 12543.35 192.97 54689.28 88888.00 2015-03-07 06:22:46.000 066 12543.35 193.03 54689.28 88888.00 2015-03-07 06:22:46.125 066 12543.35 193.05 54689.30 88888.00 2015-03-07 06:22:46.250 066 12543.23 193.00 54689.30 88888.00 2015-03-07 06:22:46.375 066 12543.23 193.05 54689.25 88888.00 2015-03-07 06:22:46.500 066 12543.23 193.07 54689.20 88888.00 2015-03-07 06:22:46.625 066 12543.20 193.07 54689.25 88888.00 2015-03-07 06:22:46.750 066 12543.15 193.15 54689.30 88888.00 2015-03-07 06:22:46.875 066 12543.10 193.15 54689.25 88888.00 2015-03-07 06:22:47.000 066 12543.10 193.18 54689.22 88888.00 2015-03-07 06:22:47.125 066 12543.08 193.20 54689.22 88888.00 2015-03-07 06:22:47.250 066 12543.00 193.22 54689.20 88888.00 2015-03-07 06:22:47.375 066 12543.05 193.25 54689.20 88888.00 2015-03-07 06:22:47.500 066 12543.00 193.25 54689.20 88888.00 2015-03-07 06:22:47.625 066 12542.95 193.30 54689.22 88888.00 2015-03-07 06:22:47.750 066 12542.83 193.32 54689.20 88888.00 2015-03-07 06:22:47.875 066 12542.85 193.35 54689.20 88888.00 2015-03-07 06:22:48.000 066 12542.92 193.38 54689.18 88888.00 2015-03-07 06:22:48.125 066 12542.92 193.35 54689.18 88888.00 2015-03-07 06:22:48.250 066 12542.83 193.38 54689.15 88888.00 2015-03-07 06:22:48.375 066 12542.83 193.43 54689.18 88888.00 2015-03-07 06:22:48.500 066 12542.77 193.40 54689.15 88888.00 2015-03-07 06:22:48.625 066 12542.73 193.38 54689.12 88888.00 2015-03-07 06:22:48.750 066 12542.77 193.43 54689.15 88888.00 2015-03-07 06:22:48.875 066 12542.80 193.50 54689.20 88888.00 2015-03-07 06:22:49.000 066 12542.75 193.50 54689.15 88888.00 2015-03-07 06:22:49.125 066 12542.70 193.53 54689.12 88888.00 2015-03-07 06:22:49.250 066 12542.62 193.53 54689.12 88888.00 2015-03-07 06:22:49.375 066 12542.67 193.57 54689.12 88888.00 2015-03-07 06:22:49.500 066 12542.67 193.60 54689.12 88888.00 2015-03-07 06:22:49.625 066 12542.67 193.62 54689.15 88888.00 2015-03-07 06:22:49.750 066 12542.65 193.65 54689.15 88888.00 2015-03-07 06:22:49.875 066 12542.60 193.68 54689.10 88888.00 2015-03-07 06:22:50.000 066 12542.60 193.68 54689.07 88888.00 2015-03-07 06:22:50.125 066 12542.60 193.68 54689.07 88888.00 2015-03-07 06:22:50.250 066 12542.55 193.70 54689.07 88888.00 2015-03-07 06:22:50.375 066 12542.55 193.75 54689.07 88888.00 2015-03-07 06:22:50.500 066 12542.48 193.78 54689.07 88888.00 2015-03-07 06:22:50.625 066 12542.48 193.80 54689.05 88888.00 2015-03-07 06:22:50.750 066 12542.50 193.80 54689.05 88888.00 2015-03-07 06:22:50.875 066 12542.55 193.82 54689.05 88888.00 2015-03-07 06:22:51.000 066 12542.58 193.82 54689.05 88888.00 2015-03-07 06:22:51.125 066 12542.50 193.88 54689.03 88888.00 2015-03-07 06:22:51.250 066 12542.45 193.88 54689.03 88888.00 2015-03-07 06:22:51.375 066 12542.45 193.93 54688.97 88888.00 2015-03-07 06:22:51.500 066 12542.45 193.93 54688.97 88888.00 2015-03-07 06:22:51.625 066 12542.50 193.95 54689.00 88888.00 2015-03-07 06:22:51.750 066 12542.55 194.00 54688.97 88888.00 2015-03-07 06:22:51.875 066 12542.50 194.03 54689.03 88888.00 2015-03-07 06:22:52.000 066 12542.45 194.03 54688.93 88888.00 2015-03-07 06:22:52.125 066 12542.42 194.03 54688.97 88888.00 2015-03-07 06:22:52.250 066 12542.38 194.03 54689.00 88888.00 2015-03-07 06:22:52.375 066 12542.38 194.07 54688.97 88888.00 2015-03-07 06:22:52.500 066 12542.42 194.10 54688.97 88888.00 2015-03-07 06:22:52.625 066 12542.42 194.10 54688.97 88888.00 2015-03-07 06:22:52.750 066 12542.35 194.10 54688.93 88888.00 2015-03-07 06:22:52.875 066 12542.33 194.12 54688.95 88888.00 2015-03-07 06:22:53.000 066 12542.38 194.18 54688.90 88888.00 2015-03-07 06:22:53.125 066 12542.42 194.18 54688.90 88888.00 2015-03-07 06:22:53.250 066 12542.38 194.18 54688.90 88888.00 2015-03-07 06:22:53.375 066 12542.33 194.18 54688.90 88888.00 2015-03-07 06:22:53.500 066 12542.27 194.18 54688.88 88888.00 2015-03-07 06:22:53.625 066 12542.25 194.20 54688.88 88888.00 2015-03-07 06:22:53.750 066 12542.23 194.20 54688.88 88888.00 2015-03-07 06:22:53.875 066 12542.25 194.22 54688.88 88888.00 2015-03-07 06:22:54.000 066 12542.27 194.30 54688.85 88888.00 2015-03-07 06:22:54.125 066 12542.20 194.30 54688.88 88888.00 2015-03-07 06:22:54.250 066 12542.12 194.28 54688.82 88888.00 2015-03-07 06:22:54.375 066 12542.12 194.30 54688.82 88888.00 2015-03-07 06:22:54.500 066 12542.15 194.30 54688.82 88888.00 2015-03-07 06:22:54.625 066 12542.15 194.32 54688.85 88888.00 2015-03-07 06:22:54.750 066 12542.15 194.32 54688.82 88888.00 2015-03-07 06:22:54.875 066 12542.10 194.32 54688.82 88888.00 2015-03-07 06:22:55.000 066 12542.08 194.32 54688.82 88888.00 2015-03-07 06:22:55.125 066 12542.12 194.32 54688.80 88888.00 2015-03-07 06:22:55.250 066 12542.02 194.32 54688.80 88888.00 2015-03-07 06:22:55.375 066 12542.05 194.35 54688.82 88888.00 2015-03-07 06:22:55.500 066 12542.00 194.38 54688.80 88888.00 2015-03-07 06:22:55.625 066 12541.92 194.38 54688.78 88888.00 2015-03-07 06:22:55.750 066 12541.85 194.35 54688.75 88888.00 2015-03-07 06:22:55.875 066 12541.90 194.38 54688.75 88888.00 2015-03-07 06:22:56.000 066 12541.90 194.38 54688.75 88888.00 2015-03-07 06:22:56.125 066 12541.85 194.40 54688.75 88888.00 2015-03-07 06:22:56.250 066 12541.77 194.35 54688.75 88888.00 2015-03-07 06:22:56.375 066 12541.85 194.38 54688.72 88888.00 2015-03-07 06:22:56.500 066 12541.83 194.38 54688.75 88888.00 2015-03-07 06:22:56.625 066 12541.77 194.38 54688.75 88888.00 2015-03-07 06:22:56.750 066 12541.75 194.40 54688.75 88888.00 2015-03-07 06:22:56.875 066 12541.75 194.43 54688.72 88888.00 2015-03-07 06:22:57.000 066 12541.70 194.43 54688.68 88888.00 2015-03-07 06:22:57.125 066 12541.70 194.43 54688.70 88888.00 2015-03-07 06:22:57.250 066 12541.77 194.45 54688.68 88888.00 2015-03-07 06:22:57.375 066 12541.83 194.45 54688.65 88888.00 2015-03-07 06:22:57.500 066 12541.73 194.43 54688.70 88888.00 2015-03-07 06:22:57.625 066 12541.58 194.47 54688.70 88888.00 2015-03-07 06:22:57.750 066 12541.58 194.50 54688.68 88888.00 2015-03-07 06:22:57.875 066 12541.55 194.50 54688.62 88888.00 2015-03-07 06:22:58.000 066 12541.50 194.53 54688.62 88888.00 2015-03-07 06:22:58.125 066 12541.45 194.50 54688.65 88888.00 2015-03-07 06:22:58.250 066 12541.42 194.53 54688.65 88888.00 2015-03-07 06:22:58.375 066 12541.42 194.53 54688.65 88888.00 2015-03-07 06:22:58.500 066 12541.42 194.53 54688.62 88888.00 2015-03-07 06:22:58.625 066 12541.35 194.53 54688.62 88888.00 2015-03-07 06:22:58.750 066 12541.33 194.55 54688.62 88888.00 2015-03-07 06:22:58.875 066 12541.33 194.57 54688.60 88888.00 2015-03-07 06:22:59.000 066 12541.33 194.57 54688.62 88888.00 2015-03-07 06:22:59.125 066 12541.33 194.60 54688.60 88888.00 2015-03-07 06:22:59.250 066 12541.27 194.60 54688.60 88888.00 2015-03-07 06:22:59.375 066 12541.30 194.62 54688.57 88888.00 2015-03-07 06:22:59.500 066 12541.23 194.62 54688.57 88888.00 2015-03-07 06:22:59.625 066 12541.27 194.62 54688.55 88888.00 2015-03-07 06:22:59.750 066 12541.38 194.68 54688.55 88888.00 2015-03-07 06:22:59.875 066 12541.27 194.68 54688.55 88888.00 2015-03-07 06:23:00.000 066 12541.27 194.65 54688.55 88888.00 2015-03-07 06:23:00.125 066 12541.25 194.68 54688.57 88888.00 2015-03-07 06:23:00.250 066 12541.15 194.70 54688.60 88888.00 2015-03-07 06:23:00.375 066 12541.15 194.72 54688.55 88888.00 2015-03-07 06:23:00.500 066 12541.10 194.70 54688.55 88888.00 2015-03-07 06:23:00.625 066 12541.10 194.72 54688.55 88888.00 2015-03-07 06:23:00.750 066 12541.02 194.72 54688.53 88888.00 2015-03-07 06:23:00.875 066 12541.00 194.75 54688.50 88888.00 2015-03-07 06:23:01.000 066 12540.98 194.75 54688.50 88888.00 2015-03-07 06:23:01.125 066 12540.98 194.75 54688.53 88888.00 2015-03-07 06:23:01.250 066 12540.98 194.80 54688.55 88888.00 2015-03-07 06:23:01.375 066 12541.00 194.82 54688.53 88888.00 2015-03-07 06:23:01.500 066 12540.98 194.85 54688.47 88888.00 2015-03-07 06:23:01.625 066 12540.98 194.90 54688.47 88888.00 2015-03-07 06:23:01.750 066 12540.98 194.90 54688.47 88888.00 2015-03-07 06:23:01.875 066 12540.95 194.88 54688.45 88888.00 2015-03-07 06:23:02.000 066 12540.90 194.85 54688.43 88888.00 2015-03-07 06:23:02.125 066 12540.83 194.90 54688.45 88888.00 2015-03-07 06:23:02.250 066 12540.83 194.93 54688.45 88888.00 2015-03-07 06:23:02.375 066 12540.88 194.95 54688.45 88888.00 2015-03-07 06:23:02.500 066 12540.80 194.97 54688.43 88888.00 2015-03-07 06:23:02.625 066 12540.75 194.95 54688.40 88888.00 2015-03-07 06:23:02.750 066 12540.80 194.95 54688.40 88888.00 2015-03-07 06:23:02.875 066 12540.77 194.95 54688.38 88888.00 2015-03-07 06:23:03.000 066 12540.73 194.97 54688.38 88888.00 2015-03-07 06:23:03.125 066 12540.75 195.00 54688.38 88888.00 2015-03-07 06:23:03.250 066 12540.73 195.00 54688.38 88888.00 2015-03-07 06:23:03.375 066 12540.77 195.03 54688.40 88888.00 2015-03-07 06:23:03.500 066 12540.77 195.00 54688.35 88888.00 2015-03-07 06:23:03.625 066 12540.70 195.05 54688.38 88888.00 2015-03-07 06:23:03.750 066 12540.65 195.07 54688.38 88888.00 2015-03-07 06:23:03.875 066 12540.60 195.07 54688.38 88888.00 2015-03-07 06:23:04.000 066 12540.62 195.07 54688.35 88888.00 2015-03-07 06:23:04.125 066 12540.60 195.10 54688.38 88888.00 2015-03-07 06:23:04.250 066 12540.55 195.05 54688.35 88888.00 2015-03-07 06:23:04.375 066 12540.55 195.07 54688.32 88888.00 2015-03-07 06:23:04.500 066 12540.58 195.15 54688.35 88888.00 2015-03-07 06:23:04.625 066 12540.58 195.18 54688.35 88888.00 2015-03-07 06:23:04.750 066 12540.58 195.18 54688.38 88888.00 2015-03-07 06:23:04.875 066 12540.50 195.20 54688.32 88888.00 2015-03-07 06:23:05.000 066 12540.42 195.20 54688.30 88888.00 2015-03-07 06:23:05.125 066 12540.40 195.20 54688.32 88888.00 2015-03-07 06:23:05.250 066 12540.35 195.20 54688.32 88888.00 2015-03-07 06:23:05.375 066 12540.40 195.22 54688.32 88888.00 2015-03-07 06:23:05.500 066 12540.33 195.22 54688.30 88888.00 2015-03-07 06:23:05.625 066 12540.38 195.20 54688.30 88888.00 2015-03-07 06:23:05.750 066 12540.35 195.22 54688.30 88888.00 2015-03-07 06:23:05.875 066 12540.30 195.22 54688.30 88888.00 2015-03-07 06:23:06.000 066 12540.30 195.25 54688.32 88888.00 2015-03-07 06:23:06.125 066 12540.30 195.30 54688.32 88888.00 2015-03-07 06:23:06.250 066 12540.20 195.28 54688.32 88888.00 2015-03-07 06:23:06.375 066 12540.20 195.30 54688.30 88888.00 2015-03-07 06:23:06.500 066 12540.20 195.32 54688.30 88888.00 2015-03-07 06:23:06.625 066 12540.23 195.32 54688.28 88888.00 2015-03-07 06:23:06.750 066 12540.23 195.35 54688.25 88888.00 2015-03-07 06:23:06.875 066 12540.20 195.38 54688.28 88888.00 2015-03-07 06:23:07.000 066 12540.15 195.40 54688.28 88888.00 2015-03-07 06:23:07.125 066 12540.08 195.40 54688.28 88888.00 2015-03-07 06:23:07.250 066 12540.05 195.40 54688.30 88888.00 2015-03-07 06:23:07.375 066 12540.05 195.43 54688.28 88888.00 2015-03-07 06:23:07.500 066 12540.10 195.43 54688.25 88888.00 2015-03-07 06:23:07.625 066 12540.08 195.45 54688.28 88888.00 2015-03-07 06:23:07.750 066 12540.05 195.50 54688.25 88888.00 2015-03-07 06:23:07.875 066 12539.98 195.50 54688.25 88888.00 2015-03-07 06:23:08.000 066 12539.95 195.53 54688.22 88888.00 2015-03-07 06:23:08.125 066 12539.95 195.57 54688.25 88888.00 2015-03-07 06:23:08.250 066 12539.92 195.57 54688.25 88888.00 2015-03-07 06:23:08.375 066 12539.98 195.60 54688.22 88888.00 2015-03-07 06:23:08.500 066 12539.92 195.60 54688.22 88888.00 2015-03-07 06:23:08.625 066 12539.90 195.60 54688.25 88888.00 2015-03-07 06:23:08.750 066 12539.85 195.65 54688.22 88888.00 2015-03-07 06:23:08.875 066 12539.85 195.65 54688.22 88888.00 2015-03-07 06:23:09.000 066 12539.88 195.65 54688.20 88888.00 2015-03-07 06:23:09.125 066 12539.80 195.65 54688.20 88888.00 2015-03-07 06:23:09.250 066 12539.75 195.68 54688.18 88888.00 2015-03-07 06:23:09.375 066 12539.77 195.70 54688.18 88888.00 2015-03-07 06:23:09.500 066 12539.75 195.72 54688.22 88888.00 2015-03-07 06:23:09.625 066 12539.75 195.72 54688.25 88888.00 2015-03-07 06:23:09.750 066 12539.77 195.78 54688.22 88888.00 2015-03-07 06:23:09.875 066 12539.75 195.80 54688.20 88888.00 2015-03-07 06:23:10.000 066 12539.67 195.80 54688.15 88888.00 2015-03-07 06:23:10.125 066 12539.60 195.82 54688.18 88888.00 2015-03-07 06:23:10.250 066 12539.52 195.80 54688.18 88888.00 2015-03-07 06:23:10.375 066 12539.55 195.82 54688.18 88888.00 2015-03-07 06:23:10.500 066 12539.55 195.85 54688.18 88888.00 2015-03-07 06:23:10.625 066 12539.58 195.90 54688.18 88888.00 2015-03-07 06:23:10.750 066 12539.65 195.93 54688.18 88888.00 2015-03-07 06:23:10.875 066 12539.73 195.93 54688.15 88888.00 2015-03-07 06:23:11.000 066 12539.73 195.95 54688.12 88888.00 2015-03-07 06:23:11.125 066 12539.70 195.95 54688.12 88888.00 2015-03-07 06:23:11.250 066 12539.58 195.95 54688.12 88888.00 2015-03-07 06:23:11.375 066 12539.55 195.95 54688.10 88888.00 2015-03-07 06:23:11.500 066 12539.55 195.95 54688.10 88888.00 2015-03-07 06:23:11.625 066 12539.55 195.97 54688.10 88888.00 2015-03-07 06:23:11.750 066 12539.55 195.97 54688.07 88888.00 2015-03-07 06:23:11.875 066 12539.52 196.00 54688.10 88888.00 2015-03-07 06:23:12.000 066 12539.48 196.05 54688.07 88888.00 2015-03-07 06:23:12.125 066 12539.45 196.07 54688.10 88888.00 2015-03-07 06:23:12.250 066 12539.40 196.12 54688.10 88888.00 2015-03-07 06:23:12.375 066 12539.40 196.12 54688.07 88888.00 2015-03-07 06:23:12.500 066 12539.40 196.10 54688.07 88888.00 2015-03-07 06:23:12.625 066 12539.48 196.12 54688.10 88888.00 2015-03-07 06:23:12.750 066 12539.50 196.20 54688.10 88888.00 2015-03-07 06:23:12.875 066 12539.50 196.22 54688.07 88888.00 2015-03-07 06:23:13.000 066 12539.45 196.28 54688.05 88888.00 2015-03-07 06:23:13.125 066 12539.45 196.28 54688.05 88888.00 2015-03-07 06:23:13.250 066 12539.33 196.30 54688.05 88888.00 2015-03-07 06:23:13.375 066 12539.33 196.32 54688.05 88888.00 2015-03-07 06:23:13.500 066 12539.38 196.35 54688.07 88888.00 2015-03-07 06:23:13.625 066 12539.38 196.38 54688.05 88888.00 2015-03-07 06:23:13.750 066 12539.38 196.40 54688.07 88888.00 2015-03-07 06:23:13.875 066 12539.42 196.40 54688.05 88888.00 2015-03-07 06:23:14.000 066 12539.45 196.43 54688.05 88888.00 2015-03-07 06:23:14.125 066 12539.40 196.45 54688.05 88888.00 2015-03-07 06:23:14.250 066 12539.38 196.45 54688.03 88888.00 2015-03-07 06:23:14.375 066 12539.38 196.47 54688.05 88888.00 2015-03-07 06:23:14.500 066 12539.38 196.53 54688.05 88888.00 2015-03-07 06:23:14.625 066 12539.38 196.53 54688.05 88888.00 2015-03-07 06:23:14.750 066 12539.38 196.57 54688.03 88888.00 2015-03-07 06:23:14.875 066 12539.33 196.60 54688.03 88888.00 2015-03-07 06:23:15.000 066 12539.33 196.62 54688.03 88888.00 2015-03-07 06:23:15.125 066 12539.35 196.62 54688.05 88888.00 2015-03-07 06:23:15.250 066 12539.27 196.65 54688.03 88888.00 2015-03-07 06:23:15.375 066 12539.30 196.65 54688.03 88888.00 2015-03-07 06:23:15.500 066 12539.30 196.68 54688.00 88888.00 2015-03-07 06:23:15.625 066 12539.23 196.68 54688.03 88888.00 2015-03-07 06:23:15.750 066 12539.27 196.72 54688.03 88888.00 2015-03-07 06:23:15.875 066 12539.30 196.78 54688.00 88888.00 2015-03-07 06:23:16.000 066 12539.30 196.80 54688.00 88888.00 2015-03-07 06:23:16.125 066 12539.27 196.85 54688.00 88888.00 2015-03-07 06:23:16.250 066 12539.20 196.82 54688.00 88888.00 2015-03-07 06:23:16.375 066 12539.20 196.85 54687.97 88888.00 2015-03-07 06:23:16.500 066 12539.23 196.90 54687.97 88888.00 2015-03-07 06:23:16.625 066 12539.23 196.93 54688.00 88888.00 2015-03-07 06:23:16.750 066 12539.23 196.95 54688.00 88888.00 2015-03-07 06:23:16.875 066 12539.20 196.97 54688.00 88888.00 2015-03-07 06:23:17.000 066 12539.17 197.00 54687.97 88888.00 2015-03-07 06:23:17.125 066 12539.23 197.05 54688.00 88888.00 2015-03-07 06:23:17.250 066 12539.17 197.07 54688.00 88888.00 2015-03-07 06:23:17.375 066 12539.23 197.15 54687.97 88888.00 2015-03-07 06:23:17.500 066 12539.27 197.15 54687.97 88888.00 2015-03-07 06:23:17.625 066 12539.27 197.15 54688.00 88888.00 2015-03-07 06:23:17.750 066 12539.25 197.20 54688.00 88888.00 2015-03-07 06:23:17.875 066 12539.27 197.18 54687.97 88888.00 2015-03-07 06:23:18.000 066 12539.30 197.20 54687.93 88888.00 2015-03-07 06:23:18.125 066 12539.27 197.25 54687.97 88888.00 2015-03-07 06:23:18.250 066 12539.17 197.28 54687.97 88888.00 2015-03-07 06:23:18.375 066 12539.25 197.32 54687.97 88888.00 2015-03-07 06:23:18.500 066 12539.27 197.32 54687.97 88888.00 2015-03-07 06:23:18.625 066 12539.25 197.38 54687.97 88888.00 2015-03-07 06:23:18.750 066 12539.17 197.40 54687.93 88888.00 2015-03-07 06:23:18.875 066 12539.20 197.45 54687.95 88888.00 2015-03-07 06:23:19.000 066 12539.25 197.45 54687.93 88888.00 2015-03-07 06:23:19.125 066 12539.25 197.50 54687.93 88888.00 2015-03-07 06:23:19.250 066 12539.20 197.50 54687.95 88888.00 2015-03-07 06:23:19.375 066 12539.20 197.57 54687.97 88888.00 2015-03-07 06:23:19.500 066 12539.08 197.60 54687.97 88888.00 2015-03-07 06:23:19.625 066 12539.05 197.60 54687.95 88888.00 2015-03-07 06:23:19.750 066 12539.17 197.62 54687.93 88888.00 2015-03-07 06:23:19.875 066 12539.25 197.62 54687.97 88888.00 2015-03-07 06:23:20.000 066 12539.20 197.65 54687.93 88888.00 2015-03-07 06:23:20.125 066 12539.17 197.70 54687.90 88888.00 2015-03-07 06:23:20.250 066 12539.17 197.70 54687.90 88888.00 2015-03-07 06:23:20.375 066 12539.25 197.75 54687.90 88888.00 2015-03-07 06:23:20.500 066 12539.23 197.78 54687.90 88888.00 2015-03-07 06:23:20.625 066 12539.20 197.85 54687.90 88888.00 2015-03-07 06:23:20.750 066 12539.25 197.88 54687.90 88888.00 2015-03-07 06:23:20.875 066 12539.25 197.85 54687.88 88888.00 2015-03-07 06:23:21.000 066 12539.25 197.90 54687.90 88888.00 2015-03-07 06:23:21.125 066 12539.23 197.95 54687.93 88888.00 2015-03-07 06:23:21.250 066 12539.20 197.97 54687.93 88888.00 2015-03-07 06:23:21.375 066 12539.25 198.00 54687.90 88888.00 2015-03-07 06:23:21.500 066 12539.23 198.03 54687.90 88888.00 2015-03-07 06:23:21.625 066 12539.23 198.05 54687.88 88888.00 2015-03-07 06:23:21.750 066 12539.17 198.10 54687.90 88888.00 2015-03-07 06:23:21.875 066 12539.12 198.10 54687.88 88888.00 2015-03-07 06:23:22.000 066 12539.12 198.12 54687.85 88888.00 2015-03-07 06:23:22.125 066 12539.17 198.15 54687.88 88888.00 2015-03-07 06:23:22.250 066 12539.15 198.18 54687.88 88888.00 2015-03-07 06:23:22.375 066 12539.20 198.22 54687.88 88888.00 2015-03-07 06:23:22.500 066 12539.23 198.25 54687.88 88888.00 2015-03-07 06:23:22.625 066 12539.25 198.25 54687.88 88888.00 2015-03-07 06:23:22.750 066 12539.23 198.28 54687.85 88888.00 2015-03-07 06:23:22.875 066 12539.20 198.30 54687.88 88888.00 2015-03-07 06:23:23.000 066 12539.15 198.32 54687.85 88888.00 2015-03-07 06:23:23.125 066 12539.17 198.32 54687.88 88888.00 2015-03-07 06:23:23.250 066 12539.20 198.35 54687.88 88888.00 2015-03-07 06:23:23.375 066 12539.27 198.32 54687.88 88888.00 2015-03-07 06:23:23.500 066 12539.25 198.38 54687.85 88888.00 2015-03-07 06:23:23.625 066 12539.20 198.38 54687.85 88888.00 2015-03-07 06:23:23.750 066 12539.20 198.40 54687.88 88888.00 2015-03-07 06:23:23.875 066 12539.23 198.43 54687.88 88888.00 2015-03-07 06:23:24.000 066 12539.25 198.43 54687.88 88888.00 2015-03-07 06:23:24.125 066 12539.25 198.45 54687.88 88888.00 2015-03-07 06:23:24.250 066 12539.25 198.47 54687.90 88888.00 2015-03-07 06:23:24.375 066 12539.27 198.47 54687.90 88888.00 2015-03-07 06:23:24.500 066 12539.23 198.50 54687.88 88888.00 2015-03-07 06:23:24.625 066 12539.17 198.50 54687.88 88888.00 2015-03-07 06:23:24.750 066 12539.20 198.53 54687.90 88888.00 2015-03-07 06:23:24.875 066 12539.23 198.53 54687.90 88888.00 2015-03-07 06:23:25.000 066 12539.25 198.53 54687.90 88888.00 2015-03-07 06:23:25.125 066 12539.30 198.57 54687.90 88888.00 2015-03-07 06:23:25.250 066 12539.27 198.55 54687.88 88888.00 2015-03-07 06:23:25.375 066 12539.27 198.60 54687.88 88888.00 2015-03-07 06:23:25.500 066 12539.27 198.65 54687.90 88888.00 2015-03-07 06:23:25.625 066 12539.17 198.65 54687.88 88888.00 2015-03-07 06:23:25.750 066 12539.23 198.68 54687.93 88888.00 2015-03-07 06:23:25.875 066 12539.27 198.68 54687.93 88888.00 2015-03-07 06:23:26.000 066 12539.27 198.70 54687.90 88888.00 2015-03-07 06:23:26.125 066 12539.20 198.75 54687.93 88888.00 2015-03-07 06:23:26.250 066 12539.12 198.75 54687.90 88888.00 2015-03-07 06:23:26.375 066 12539.23 198.82 54687.90 88888.00 2015-03-07 06:23:26.500 066 12539.25 198.85 54687.90 88888.00 2015-03-07 06:23:26.625 066 12539.20 198.88 54687.90 88888.00 2015-03-07 06:23:26.750 066 12539.23 198.88 54687.90 88888.00 2015-03-07 06:23:26.875 066 12539.27 198.90 54687.90 88888.00 2015-03-07 06:23:27.000 066 12539.27 198.95 54687.88 88888.00 2015-03-07 06:23:27.125 066 12539.25 198.95 54687.90 88888.00 2015-03-07 06:23:27.250 066 12539.20 199.00 54687.93 88888.00 2015-03-07 06:23:27.375 066 12539.27 199.05 54687.93 88888.00 2015-03-07 06:23:27.500 066 12539.27 199.05 54687.90 88888.00 2015-03-07 06:23:27.625 066 12539.27 199.07 54687.90 88888.00 2015-03-07 06:23:27.750 066 12539.25 199.12 54687.90 88888.00 2015-03-07 06:23:27.875 066 12539.30 199.18 54687.90 88888.00 2015-03-07 06:23:28.000 066 12539.35 199.18 54687.88 88888.00 2015-03-07 06:23:28.125 066 12539.38 199.20 54687.90 88888.00 2015-03-07 06:23:28.250 066 12539.33 199.22 54687.90 88888.00 2015-03-07 06:23:28.375 066 12539.35 199.28 54687.95 88888.00 2015-03-07 06:23:28.500 066 12539.33 199.30 54687.95 88888.00 2015-03-07 06:23:28.625 066 12539.30 199.32 54687.97 88888.00 2015-03-07 06:23:28.750 066 12539.33 199.35 54687.95 88888.00 2015-03-07 06:23:28.875 066 12539.33 199.38 54687.95 88888.00 2015-03-07 06:23:29.000 066 12539.38 199.35 54687.93 88888.00 2015-03-07 06:23:29.125 066 12539.40 199.35 54687.95 88888.00 2015-03-07 06:23:29.250 066 12539.35 199.40 54687.93 88888.00 2015-03-07 06:23:29.375 066 12539.35 199.40 54687.90 88888.00 2015-03-07 06:23:29.500 066 12539.35 199.43 54687.95 88888.00 2015-03-07 06:23:29.625 066 12539.40 199.47 54687.93 88888.00 2015-03-07 06:23:29.750 066 12539.42 199.47 54687.93 88888.00 2015-03-07 06:23:29.875 066 12539.33 199.53 54687.93 88888.00 2015-03-07 06:23:30.000 066 12539.35 199.50 54687.93 88888.00 2015-03-07 06:23:30.125 066 12539.38 199.55 54687.95 88888.00 2015-03-07 06:23:30.250 066 12539.40 199.57 54687.93 88888.00 2015-03-07 06:23:30.375 066 12539.45 199.60 54687.95 88888.00 2015-03-07 06:23:30.500 066 12539.45 199.65 54687.97 88888.00 2015-03-07 06:23:30.625 066 12539.45 199.65 54687.95 88888.00 2015-03-07 06:23:30.750 066 12539.45 199.65 54687.95 88888.00 2015-03-07 06:23:30.875 066 12539.45 199.65 54687.95 88888.00 2015-03-07 06:23:31.000 066 12539.42 199.70 54687.95 88888.00 2015-03-07 06:23:31.125 066 12539.45 199.72 54687.97 88888.00 2015-03-07 06:23:31.250 066 12539.45 199.75 54687.97 88888.00 2015-03-07 06:23:31.375 066 12539.52 199.78 54687.97 88888.00 2015-03-07 06:23:31.500 066 12539.58 199.82 54687.97 88888.00 2015-03-07 06:23:31.625 066 12539.58 199.82 54688.00 88888.00 2015-03-07 06:23:31.750 066 12539.55 199.85 54688.00 88888.00 2015-03-07 06:23:31.875 066 12539.58 199.88 54687.95 88888.00 2015-03-07 06:23:32.000 066 12539.58 199.90 54687.97 88888.00 2015-03-07 06:23:32.125 066 12539.55 199.93 54688.00 88888.00 2015-03-07 06:23:32.250 066 12539.50 199.93 54687.97 88888.00 2015-03-07 06:23:32.375 066 12539.55 199.90 54687.97 88888.00 2015-03-07 06:23:32.500 066 12539.52 199.88 54687.95 88888.00 2015-03-07 06:23:32.625 066 12539.55 199.93 54687.97 88888.00 2015-03-07 06:23:32.750 066 12539.55 200.00 54688.03 88888.00 2015-03-07 06:23:32.875 066 12539.52 200.00 54688.03 88888.00 2015-03-07 06:23:33.000 066 12539.52 199.97 54688.00 88888.00 2015-03-07 06:23:33.125 066 12539.48 200.00 54687.97 88888.00 2015-03-07 06:23:33.250 066 12539.45 200.00 54688.03 88888.00 2015-03-07 06:23:33.375 066 12539.50 200.03 54688.03 88888.00 2015-03-07 06:23:33.500 066 12539.55 200.07 54688.00 88888.00 2015-03-07 06:23:33.625 066 12539.52 200.05 54688.03 88888.00 2015-03-07 06:23:33.750 066 12539.52 200.07 54688.03 88888.00 2015-03-07 06:23:33.875 066 12539.52 200.07 54688.05 88888.00 2015-03-07 06:23:34.000 066 12539.58 200.10 54688.00 88888.00 2015-03-07 06:23:34.125 066 12539.55 200.12 54688.00 88888.00 2015-03-07 06:23:34.250 066 12539.52 200.18 54688.05 88888.00 2015-03-07 06:23:34.375 066 12539.52 200.20 54688.03 88888.00 2015-03-07 06:23:34.500 066 12539.55 200.20 54688.05 88888.00 2015-03-07 06:23:34.625 066 12539.55 200.22 54688.05 88888.00 2015-03-07 06:23:34.750 066 12539.52 200.22 54688.05 88888.00 2015-03-07 06:23:34.875 066 12539.48 200.20 54688.07 88888.00 2015-03-07 06:23:35.000 066 12539.42 200.20 54688.07 88888.00 2015-03-07 06:23:35.125 066 12539.48 200.22 54688.07 88888.00 2015-03-07 06:23:35.250 066 12539.48 200.22 54688.07 88888.00 2015-03-07 06:23:35.375 066 12539.55 200.25 54688.07 88888.00 2015-03-07 06:23:35.500 066 12539.52 200.28 54688.07 88888.00 2015-03-07 06:23:35.625 066 12539.50 200.30 54688.10 88888.00 2015-03-07 06:23:35.750 066 12539.45 200.35 54688.10 88888.00 2015-03-07 06:23:35.875 066 12539.45 200.32 54688.10 88888.00 2015-03-07 06:23:36.000 066 12539.48 200.35 54688.10 88888.00 2015-03-07 06:23:36.125 066 12539.45 200.35 54688.10 88888.00 2015-03-07 06:23:36.250 066 12539.42 200.32 54688.07 88888.00 2015-03-07 06:23:36.375 066 12539.48 200.38 54688.07 88888.00 2015-03-07 06:23:36.500 066 12539.42 200.35 54688.12 88888.00 2015-03-07 06:23:36.625 066 12539.40 200.38 54688.12 88888.00 2015-03-07 06:23:36.750 066 12539.38 200.40 54688.10 88888.00 2015-03-07 06:23:36.875 066 12539.40 200.40 54688.07 88888.00 2015-03-07 06:23:37.000 066 12539.35 200.43 54688.07 88888.00 2015-03-07 06:23:37.125 066 12539.38 200.47 54688.15 88888.00 2015-03-07 06:23:37.250 066 12539.35 200.45 54688.12 88888.00 2015-03-07 06:23:37.375 066 12539.42 200.47 54688.15 88888.00 2015-03-07 06:23:37.500 066 12539.42 200.50 54688.15 88888.00 2015-03-07 06:23:37.625 066 12539.48 200.53 54688.15 88888.00 2015-03-07 06:23:37.750 066 12539.50 200.53 54688.15 88888.00 2015-03-07 06:23:37.875 066 12539.45 200.55 54688.15 88888.00 2015-03-07 06:23:38.000 066 12539.48 200.57 54688.15 88888.00 2015-03-07 06:23:38.125 066 12539.42 200.60 54688.12 88888.00 2015-03-07 06:23:38.250 066 12539.35 200.57 54688.15 88888.00 2015-03-07 06:23:38.375 066 12539.40 200.60 54688.15 88888.00 2015-03-07 06:23:38.500 066 12539.38 200.62 54688.15 88888.00 2015-03-07 06:23:38.625 066 12539.38 200.65 54688.15 88888.00 2015-03-07 06:23:38.750 066 12539.40 200.65 54688.15 88888.00 2015-03-07 06:23:38.875 066 12539.45 200.68 54688.22 88888.00 2015-03-07 06:23:39.000 066 12539.50 200.70 54688.18 88888.00 2015-03-07 06:23:39.125 066 12539.52 200.72 54688.18 88888.00 2015-03-07 06:23:39.250 066 12539.50 200.72 54688.20 88888.00 2015-03-07 06:23:39.375 066 12539.50 200.72 54688.18 88888.00 2015-03-07 06:23:39.500 066 12539.52 200.72 54688.20 88888.00 2015-03-07 06:23:39.625 066 12539.55 200.75 54688.22 88888.00 2015-03-07 06:23:39.750 066 12539.58 200.78 54688.22 88888.00 2015-03-07 06:23:39.875 066 12539.60 200.78 54688.22 88888.00 2015-03-07 06:23:40.000 066 12539.62 200.80 54688.22 88888.00 2015-03-07 06:23:40.125 066 12539.65 200.80 54688.22 88888.00 2015-03-07 06:23:40.250 066 12539.58 200.80 54688.22 88888.00 2015-03-07 06:23:40.375 066 12539.58 200.80 54688.22 88888.00 2015-03-07 06:23:40.500 066 12539.58 200.82 54688.22 88888.00 2015-03-07 06:23:40.625 066 12539.70 200.85 54688.25 88888.00 2015-03-07 06:23:40.750 066 12539.75 200.85 54688.28 88888.00 2015-03-07 06:23:40.875 066 12539.70 200.82 54688.25 88888.00 2015-03-07 06:23:41.000 066 12539.65 200.82 54688.25 88888.00 2015-03-07 06:23:41.125 066 12539.62 200.85 54688.28 88888.00 2015-03-07 06:23:41.250 066 12539.60 200.85 54688.25 88888.00 2015-03-07 06:23:41.375 066 12539.58 200.88 54688.25 88888.00 2015-03-07 06:23:41.500 066 12539.55 200.88 54688.22 88888.00 2015-03-07 06:23:41.625 066 12539.58 200.88 54688.25 88888.00 2015-03-07 06:23:41.750 066 12539.60 200.88 54688.22 88888.00 2015-03-07 06:23:41.875 066 12539.65 200.88 54688.22 88888.00 2015-03-07 06:23:42.000 066 12539.62 200.90 54688.25 88888.00 2015-03-07 06:23:42.125 066 12539.60 200.88 54688.28 88888.00 2015-03-07 06:23:42.250 066 12539.58 200.90 54688.30 88888.00 2015-03-07 06:23:42.375 066 12539.60 200.97 54688.32 88888.00 2015-03-07 06:23:42.500 066 12539.60 200.97 54688.30 88888.00 2015-03-07 06:23:42.625 066 12539.55 200.93 54688.28 88888.00 2015-03-07 06:23:42.750 066 12539.55 200.95 54688.30 88888.00 2015-03-07 06:23:42.875 066 12539.55 200.97 54688.35 88888.00 2015-03-07 06:23:43.000 066 12539.50 200.97 54688.32 88888.00 2015-03-07 06:23:43.125 066 12539.40 200.95 54688.32 88888.00 2015-03-07 06:23:43.250 066 12539.45 200.95 54688.35 88888.00 2015-03-07 06:23:43.375 066 12539.48 200.97 54688.32 88888.00 2015-03-07 06:23:43.500 066 12539.42 200.95 54688.35 88888.00 2015-03-07 06:23:43.625 066 12539.45 200.95 54688.35 88888.00 2015-03-07 06:23:43.750 066 12539.45 200.97 54688.38 88888.00 2015-03-07 06:23:43.875 066 12539.42 201.00 54688.40 88888.00 2015-03-07 06:23:44.000 066 12539.40 201.03 54688.38 88888.00 2015-03-07 06:23:44.125 066 12539.40 201.00 54688.40 88888.00 2015-03-07 06:23:44.250 066 12539.35 200.97 54688.40 88888.00 2015-03-07 06:23:44.375 066 12539.35 200.95 54688.40 88888.00 2015-03-07 06:23:44.500 066 12539.38 200.97 54688.38 88888.00 2015-03-07 06:23:44.625 066 12539.50 201.00 54688.40 88888.00 2015-03-07 06:23:44.750 066 12539.50 201.03 54688.43 88888.00 2015-03-07 06:23:44.875 066 12539.40 201.05 54688.43 88888.00 2015-03-07 06:23:45.000 066 12539.38 201.03 54688.40 88888.00 2015-03-07 06:23:45.125 066 12539.42 201.07 54688.43 88888.00 2015-03-07 06:23:45.250 066 12539.38 201.07 54688.47 88888.00 2015-03-07 06:23:45.375 066 12539.40 201.05 54688.47 88888.00 2015-03-07 06:23:45.500 066 12539.42 201.05 54688.47 88888.00 2015-03-07 06:23:45.625 066 12539.45 201.05 54688.45 88888.00 2015-03-07 06:23:45.750 066 12539.45 201.10 54688.47 88888.00 2015-03-07 06:23:45.875 066 12539.50 201.12 54688.50 88888.00 2015-03-07 06:23:46.000 066 12539.52 201.15 54688.45 88888.00 2015-03-07 06:23:46.125 066 12539.55 201.12 54688.47 88888.00 2015-03-07 06:23:46.250 066 12539.52 201.12 54688.50 88888.00 2015-03-07 06:23:46.375 066 12539.58 201.15 54688.53 88888.00 2015-03-07 06:23:46.500 066 12539.55 201.15 54688.53 88888.00 2015-03-07 06:23:46.625 066 12539.48 201.18 54688.53 88888.00 2015-03-07 06:23:46.750 066 12539.52 201.20 54688.53 88888.00 2015-03-07 06:23:46.875 066 12539.52 201.20 54688.47 88888.00 2015-03-07 06:23:47.000 066 12539.45 201.20 54688.50 88888.00 2015-03-07 06:23:47.125 066 12539.50 201.25 54688.55 88888.00 2015-03-07 06:23:47.250 066 12539.50 201.22 54688.55 88888.00 2015-03-07 06:23:47.375 066 12539.50 201.25 54688.53 88888.00 2015-03-07 06:23:47.500 066 12539.48 201.30 54688.53 88888.00 2015-03-07 06:23:47.625 066 12539.50 201.35 54688.57 88888.00 2015-03-07 06:23:47.750 066 12539.55 201.40 54688.57 88888.00 2015-03-07 06:23:47.875 066 12539.58 201.35 54688.57 88888.00 2015-03-07 06:23:48.000 066 12539.55 201.35 54688.55 88888.00 2015-03-07 06:23:48.125 066 12539.48 201.38 54688.60 88888.00 2015-03-07 06:23:48.250 066 12539.42 201.40 54688.57 88888.00 2015-03-07 06:23:48.375 066 12539.50 201.43 54688.57 88888.00 2015-03-07 06:23:48.500 066 12539.50 201.45 54688.57 88888.00 2015-03-07 06:23:48.625 066 12539.55 201.47 54688.60 88888.00 2015-03-07 06:23:48.750 066 12539.58 201.45 54688.57 88888.00 2015-03-07 06:23:48.875 066 12539.58 201.47 54688.57 88888.00 2015-03-07 06:23:49.000 066 12539.52 201.50 54688.57 88888.00 2015-03-07 06:23:49.125 066 12539.60 201.50 54688.57 88888.00 2015-03-07 06:23:49.250 066 12539.58 201.47 54688.60 88888.00 2015-03-07 06:23:49.375 066 12539.52 201.53 54688.60 88888.00 2015-03-07 06:23:49.500 066 12539.50 201.53 54688.60 88888.00 2015-03-07 06:23:49.625 066 12539.58 201.50 54688.62 88888.00 2015-03-07 06:23:49.750 066 12539.62 201.53 54688.62 88888.00 2015-03-07 06:23:49.875 066 12539.58 201.55 54688.62 88888.00 2015-03-07 06:23:50.000 066 12539.55 201.57 54688.62 88888.00 2015-03-07 06:23:50.125 066 12539.55 201.57 54688.60 88888.00 2015-03-07 06:23:50.250 066 12539.62 201.57 54688.62 88888.00 2015-03-07 06:23:50.375 066 12539.67 201.60 54688.62 88888.00 2015-03-07 06:23:50.500 066 12539.70 201.60 54688.65 88888.00 2015-03-07 06:23:50.625 066 12539.70 201.60 54688.62 88888.00 2015-03-07 06:23:50.750 066 12539.65 201.60 54688.62 88888.00 2015-03-07 06:23:50.875 066 12539.65 201.62 54688.62 88888.00 2015-03-07 06:23:51.000 066 12539.67 201.68 54688.65 88888.00 2015-03-07 06:23:51.125 066 12539.70 201.65 54688.62 88888.00 2015-03-07 06:23:51.250 066 12539.65 201.62 54688.60 88888.00 2015-03-07 06:23:51.375 066 12539.65 201.68 54688.62 88888.00 2015-03-07 06:23:51.500 066 12539.65 201.75 54688.62 88888.00 2015-03-07 06:23:51.625 066 12539.70 201.78 54688.65 88888.00 2015-03-07 06:23:51.750 066 12539.70 201.78 54688.65 88888.00 2015-03-07 06:23:51.875 066 12539.73 201.75 54688.68 88888.00 2015-03-07 06:23:52.000 066 12539.77 201.78 54688.65 88888.00 2015-03-07 06:23:52.125 066 12539.77 201.78 54688.68 88888.00 2015-03-07 06:23:52.250 066 12539.73 201.80 54688.70 88888.00 2015-03-07 06:23:52.375 066 12539.77 201.82 54688.68 88888.00 2015-03-07 06:23:52.500 066 12539.80 201.82 54688.70 88888.00 2015-03-07 06:23:52.625 066 12539.77 201.82 54688.70 88888.00 2015-03-07 06:23:52.750 066 12539.67 201.88 54688.70 88888.00 2015-03-07 06:23:52.875 066 12539.73 201.88 54688.72 88888.00 2015-03-07 06:23:53.000 066 12539.77 201.93 54688.70 88888.00 2015-03-07 06:23:53.125 066 12539.85 201.95 54688.72 88888.00 2015-03-07 06:23:53.250 066 12539.83 201.95 54688.70 88888.00 2015-03-07 06:23:53.375 066 12539.77 201.97 54688.68 88888.00 2015-03-07 06:23:53.500 066 12539.73 201.97 54688.68 88888.00 2015-03-07 06:23:53.625 066 12539.77 202.00 54688.72 88888.00 2015-03-07 06:23:53.750 066 12539.83 202.05 54688.72 88888.00 2015-03-07 06:23:53.875 066 12539.75 202.03 54688.72 88888.00 2015-03-07 06:23:54.000 066 12539.80 202.07 54688.72 88888.00 2015-03-07 06:23:54.125 066 12539.83 202.07 54688.75 88888.00 2015-03-07 06:23:54.250 066 12539.80 202.12 54688.75 88888.00 2015-03-07 06:23:54.375 066 12539.83 202.12 54688.72 88888.00 2015-03-07 06:23:54.500 066 12539.77 202.12 54688.70 88888.00 2015-03-07 06:23:54.625 066 12539.80 202.15 54688.72 88888.00 2015-03-07 06:23:54.750 066 12539.85 202.15 54688.72 88888.00 2015-03-07 06:23:54.875 066 12539.83 202.15 54688.75 88888.00 2015-03-07 06:23:55.000 066 12539.83 202.20 54688.78 88888.00 2015-03-07 06:23:55.125 066 12539.85 202.22 54688.80 88888.00 2015-03-07 06:23:55.250 066 12539.85 202.22 54688.78 88888.00 2015-03-07 06:23:55.375 066 12539.92 202.25 54688.75 88888.00 2015-03-07 06:23:55.500 066 12539.90 202.25 54688.78 88888.00 2015-03-07 06:23:55.625 066 12539.88 202.25 54688.78 88888.00 2015-03-07 06:23:55.750 066 12539.85 202.28 54688.78 88888.00 2015-03-07 06:23:55.875 066 12539.85 202.30 54688.80 88888.00 2015-03-07 06:23:56.000 066 12539.83 202.32 54688.78 88888.00 2015-03-07 06:23:56.125 066 12539.83 202.32 54688.82 88888.00 2015-03-07 06:23:56.250 066 12539.77 202.35 54688.82 88888.00 2015-03-07 06:23:56.375 066 12539.83 202.40 54688.82 88888.00 2015-03-07 06:23:56.500 066 12539.90 202.40 54688.82 88888.00 2015-03-07 06:23:56.625 066 12539.88 202.38 54688.80 88888.00 2015-03-07 06:23:56.750 066 12539.88 202.35 54688.80 88888.00 2015-03-07 06:23:56.875 066 12539.83 202.38 54688.80 88888.00 2015-03-07 06:23:57.000 066 12539.80 202.40 54688.80 88888.00 2015-03-07 06:23:57.125 066 12539.80 202.43 54688.82 88888.00 2015-03-07 06:23:57.250 066 12539.85 202.40 54688.82 88888.00 2015-03-07 06:23:57.375 066 12539.92 202.43 54688.85 88888.00 2015-03-07 06:23:57.500 066 12539.92 202.45 54688.82 88888.00 2015-03-07 06:23:57.625 066 12539.88 202.45 54688.88 88888.00 2015-03-07 06:23:57.750 066 12539.77 202.45 54688.88 88888.00 2015-03-07 06:23:57.875 066 12539.77 202.43 54688.85 88888.00 2015-03-07 06:23:58.000 066 12539.80 202.45 54688.82 88888.00 2015-03-07 06:23:58.125 066 12539.83 202.45 54688.85 88888.00 2015-03-07 06:23:58.250 066 12539.83 202.47 54688.82 88888.00 2015-03-07 06:23:58.375 066 12539.83 202.50 54688.82 88888.00 2015-03-07 06:23:58.500 066 12539.77 202.50 54688.82 88888.00 2015-03-07 06:23:58.625 066 12539.83 202.55 54688.82 88888.00 2015-03-07 06:23:58.750 066 12539.85 202.50 54688.85 88888.00 2015-03-07 06:23:58.875 066 12539.88 202.53 54688.88 88888.00 2015-03-07 06:23:59.000 066 12539.85 202.55 54688.85 88888.00 2015-03-07 06:23:59.125 066 12539.83 202.62 54688.85 88888.00 2015-03-07 06:23:59.250 066 12539.77 202.60 54688.88 88888.00 2015-03-07 06:23:59.375 066 12539.73 202.57 54688.88 88888.00 2015-03-07 06:23:59.500 066 12539.77 202.57 54688.85 88888.00 2015-03-07 06:23:59.625 066 12539.77 202.57 54688.88 88888.00 2015-03-07 06:23:59.750 066 12539.80 202.55 54688.85 88888.00 2015-03-07 06:23:59.875 066 12539.83 202.60 54688.85 88888.00 2015-03-07 06:24:00.000 066 12539.83 202.60 54688.90 88888.00 2015-03-07 06:24:00.125 066 12539.83 202.62 54688.90 88888.00 2015-03-07 06:24:00.250 066 12539.73 202.60 54688.88 88888.00 2015-03-07 06:24:00.375 066 12539.77 202.62 54688.85 88888.00 2015-03-07 06:24:00.500 066 12539.80 202.68 54688.90 88888.00 2015-03-07 06:24:00.625 066 12539.77 202.70 54688.90 88888.00 2015-03-07 06:24:00.750 066 12539.77 202.70 54688.90 88888.00 2015-03-07 06:24:00.875 066 12539.80 202.70 54688.93 88888.00 2015-03-07 06:24:01.000 066 12539.80 202.70 54688.90 88888.00 2015-03-07 06:24:01.125 066 12539.80 202.70 54688.90 88888.00 2015-03-07 06:24:01.250 066 12539.75 202.75 54688.93 88888.00 2015-03-07 06:24:01.375 066 12539.80 202.75 54688.95 88888.00 2015-03-07 06:24:01.500 066 12539.85 202.78 54688.93 88888.00 2015-03-07 06:24:01.625 066 12539.80 202.72 54688.93 88888.00 2015-03-07 06:24:01.750 066 12539.75 202.72 54688.90 88888.00 2015-03-07 06:24:01.875 066 12539.75 202.78 54688.90 88888.00 2015-03-07 06:24:02.000 066 12539.75 202.80 54688.93 88888.00 2015-03-07 06:24:02.125 066 12539.77 202.82 54688.95 88888.00 2015-03-07 06:24:02.250 066 12539.73 202.80 54688.97 88888.00 2015-03-07 06:24:02.375 066 12539.75 202.80 54688.97 88888.00 2015-03-07 06:24:02.500 066 12539.75 202.82 54688.95 88888.00 2015-03-07 06:24:02.625 066 12539.75 202.82 54688.95 88888.00 2015-03-07 06:24:02.750 066 12539.77 202.85 54688.97 88888.00 2015-03-07 06:24:02.875 066 12539.77 202.85 54689.00 88888.00 2015-03-07 06:24:03.000 066 12539.80 202.88 54689.00 88888.00 2015-03-07 06:24:03.125 066 12539.77 202.85 54689.00 88888.00 2015-03-07 06:24:03.250 066 12539.70 202.82 54689.00 88888.00 2015-03-07 06:24:03.375 066 12539.83 202.85 54689.00 88888.00 2015-03-07 06:24:03.500 066 12539.77 202.90 54689.03 88888.00 2015-03-07 06:24:03.625 066 12539.77 202.90 54689.05 88888.00 2015-03-07 06:24:03.750 066 12539.77 202.93 54689.05 88888.00 2015-03-07 06:24:03.875 066 12539.77 202.93 54689.03 88888.00 2015-03-07 06:24:04.000 066 12539.73 202.90 54689.03 88888.00 2015-03-07 06:24:04.125 066 12539.77 202.95 54689.05 88888.00 2015-03-07 06:24:04.250 066 12539.73 202.95 54689.07 88888.00 2015-03-07 06:24:04.375 066 12539.75 202.93 54689.05 88888.00 2015-03-07 06:24:04.500 066 12539.73 202.95 54689.07 88888.00 2015-03-07 06:24:04.625 066 12539.77 202.95 54689.10 88888.00 2015-03-07 06:24:04.750 066 12539.70 202.90 54689.10 88888.00 2015-03-07 06:24:04.875 066 12539.65 202.95 54689.12 88888.00 2015-03-07 06:24:05.000 066 12539.60 202.93 54689.05 88888.00 2015-03-07 06:24:05.125 066 12539.62 202.95 54689.12 88888.00 2015-03-07 06:24:05.250 066 12539.67 202.95 54689.12 88888.00 2015-03-07 06:24:05.375 066 12539.65 202.95 54689.10 88888.00 2015-03-07 06:24:05.500 066 12539.60 202.95 54689.10 88888.00 2015-03-07 06:24:05.625 066 12539.62 202.95 54689.12 88888.00 2015-03-07 06:24:05.750 066 12539.62 202.97 54689.12 88888.00 2015-03-07 06:24:05.875 066 12539.62 202.97 54689.10 88888.00 2015-03-07 06:24:06.000 066 12539.60 202.95 54689.12 88888.00 2015-03-07 06:24:06.125 066 12539.55 202.97 54689.15 88888.00 2015-03-07 06:24:06.250 066 12539.52 202.95 54689.18 88888.00 2015-03-07 06:24:06.375 066 12539.62 202.97 54689.18 88888.00 2015-03-07 06:24:06.500 066 12539.60 203.00 54689.18 88888.00 2015-03-07 06:24:06.625 066 12539.55 202.97 54689.18 88888.00 2015-03-07 06:24:06.750 066 12539.42 203.00 54689.15 88888.00 2015-03-07 06:24:06.875 066 12539.38 202.97 54689.20 88888.00 2015-03-07 06:24:07.000 066 12539.42 203.00 54689.20 88888.00 2015-03-07 06:24:07.125 066 12539.52 203.03 54689.20 88888.00 2015-03-07 06:24:07.250 066 12539.48 203.03 54689.22 88888.00 2015-03-07 06:24:07.375 066 12539.42 203.00 54689.22 88888.00 2015-03-07 06:24:07.500 066 12539.45 202.97 54689.22 88888.00 2015-03-07 06:24:07.625 066 12539.42 202.97 54689.25 88888.00 2015-03-07 06:24:07.750 066 12539.40 202.97 54689.28 88888.00 2015-03-07 06:24:07.875 066 12539.40 203.03 54689.28 88888.00 2015-03-07 06:24:08.000 066 12539.42 203.03 54689.28 88888.00 2015-03-07 06:24:08.125 066 12539.35 203.00 54689.25 88888.00 2015-03-07 06:24:08.250 066 12539.30 203.00 54689.28 88888.00 2015-03-07 06:24:08.375 066 12539.35 203.00 54689.28 88888.00 2015-03-07 06:24:08.500 066 12539.33 202.97 54689.30 88888.00 2015-03-07 06:24:08.625 066 12539.23 202.97 54689.30 88888.00 2015-03-07 06:24:08.750 066 12539.17 203.00 54689.30 88888.00 2015-03-07 06:24:08.875 066 12539.20 202.97 54689.30 88888.00 2015-03-07 06:24:09.000 066 12539.25 202.97 54689.30 88888.00 2015-03-07 06:24:09.125 066 12539.23 202.97 54689.28 88888.00 2015-03-07 06:24:09.250 066 12539.10 202.97 54689.35 88888.00 2015-03-07 06:24:09.375 066 12539.17 203.00 54689.32 88888.00 2015-03-07 06:24:09.500 066 12539.23 203.03 54689.35 88888.00 2015-03-07 06:24:09.625 066 12539.20 203.00 54689.35 88888.00 2015-03-07 06:24:09.750 066 12539.10 202.97 54689.32 88888.00 2015-03-07 06:24:09.875 066 12539.02 202.97 54689.32 88888.00 2015-03-07 06:24:10.000 066 12539.02 202.95 54689.32 88888.00 2015-03-07 06:24:10.125 066 12539.08 202.95 54689.38 88888.00 2015-03-07 06:24:10.250 066 12539.02 202.97 54689.38 88888.00 2015-03-07 06:24:10.375 066 12538.98 202.97 54689.38 88888.00 2015-03-07 06:24:10.500 066 12538.92 202.97 54689.43 88888.00 2015-03-07 06:24:10.625 066 12538.95 202.97 54689.45 88888.00 2015-03-07 06:24:10.750 066 12538.98 202.97 54689.47 88888.00 2015-03-07 06:24:10.875 066 12538.98 203.00 54689.45 88888.00 2015-03-07 06:24:11.000 066 12538.90 202.95 54689.43 88888.00 2015-03-07 06:24:11.125 066 12538.83 202.95 54689.45 88888.00 2015-03-07 06:24:11.250 066 12538.75 202.97 54689.45 88888.00 2015-03-07 06:24:11.375 066 12538.77 203.00 54689.47 88888.00 2015-03-07 06:24:11.500 066 12538.77 203.00 54689.45 88888.00 2015-03-07 06:24:11.625 066 12538.77 202.97 54689.45 88888.00 2015-03-07 06:24:11.750 066 12538.73 202.95 54689.47 88888.00 2015-03-07 06:24:11.875 066 12538.73 203.00 54689.53 88888.00 2015-03-07 06:24:12.000 066 12538.75 203.03 54689.53 88888.00 2015-03-07 06:24:12.125 066 12538.70 203.00 54689.50 88888.00 2015-03-07 06:24:12.250 066 12538.65 203.00 54689.50 88888.00 2015-03-07 06:24:12.375 066 12538.67 203.03 54689.53 88888.00 2015-03-07 06:24:12.500 066 12538.62 203.00 54689.53 88888.00 2015-03-07 06:24:12.625 066 12538.58 203.00 54689.53 88888.00 2015-03-07 06:24:12.750 066 12538.55 203.00 54689.53 88888.00 2015-03-07 06:24:12.875 066 12538.55 203.00 54689.55 88888.00 2015-03-07 06:24:13.000 066 12538.55 202.97 54689.57 88888.00 2015-03-07 06:24:13.125 066 12538.55 203.00 54689.57 88888.00 2015-03-07 06:24:13.250 066 12538.50 203.03 54689.60 88888.00 2015-03-07 06:24:13.375 066 12538.50 203.05 54689.60 88888.00 2015-03-07 06:24:13.500 066 12538.50 203.03 54689.57 88888.00 2015-03-07 06:24:13.625 066 12538.45 203.03 54689.60 88888.00 2015-03-07 06:24:13.750 066 12538.38 203.05 54689.60 88888.00 2015-03-07 06:24:13.875 066 12538.38 203.03 54689.60 88888.00 2015-03-07 06:24:14.000 066 12538.35 203.03 54689.57 88888.00 2015-03-07 06:24:14.125 066 12538.33 203.03 54689.60 88888.00 2015-03-07 06:24:14.250 066 12538.30 203.00 54689.60 88888.00 2015-03-07 06:24:14.375 066 12538.33 203.03 54689.60 88888.00 2015-03-07 06:24:14.500 066 12538.33 203.05 54689.62 88888.00 2015-03-07 06:24:14.625 066 12538.25 203.07 54689.62 88888.00 2015-03-07 06:24:14.750 066 12538.20 203.03 54689.65 88888.00 2015-03-07 06:24:14.875 066 12538.15 203.03 54689.65 88888.00 2015-03-07 06:24:15.000 066 12538.20 203.07 54689.65 88888.00 2015-03-07 06:24:15.125 066 12538.25 203.10 54689.68 88888.00 2015-03-07 06:24:15.250 066 12538.20 203.07 54689.70 88888.00 2015-03-07 06:24:15.375 066 12538.20 203.05 54689.68 88888.00 2015-03-07 06:24:15.500 066 12538.20 203.05 54689.65 88888.00 2015-03-07 06:24:15.625 066 12538.17 203.10 54689.68 88888.00 2015-03-07 06:24:15.750 066 12538.17 203.12 54689.70 88888.00 2015-03-07 06:24:15.875 066 12538.15 203.15 54689.70 88888.00 2015-03-07 06:24:16.000 066 12538.10 203.15 54689.70 88888.00 2015-03-07 06:24:16.125 066 12538.05 203.12 54689.72 88888.00 2015-03-07 06:24:16.250 066 12538.02 203.10 54689.75 88888.00 2015-03-07 06:24:16.375 066 12538.08 203.12 54689.72 88888.00 2015-03-07 06:24:16.500 066 12538.10 203.15 54689.75 88888.00 2015-03-07 06:24:16.625 066 12538.02 203.15 54689.78 88888.00 2015-03-07 06:24:16.750 066 12537.98 203.18 54689.75 88888.00 2015-03-07 06:24:16.875 066 12538.00 203.15 54689.72 88888.00 2015-03-07 06:24:17.000 066 12537.98 203.15 54689.70 88888.00 2015-03-07 06:24:17.125 066 12537.95 203.15 54689.75 88888.00 2015-03-07 06:24:17.250 066 12537.88 203.12 54689.78 88888.00 2015-03-07 06:24:17.375 066 12537.92 203.15 54689.78 88888.00 2015-03-07 06:24:17.500 066 12537.95 203.18 54689.78 88888.00 2015-03-07 06:24:17.625 066 12537.92 203.18 54689.78 88888.00 2015-03-07 06:24:17.750 066 12537.98 203.12 54689.80 88888.00 2015-03-07 06:24:17.875 066 12538.00 203.15 54689.80 88888.00 2015-03-07 06:24:18.000 066 12537.92 203.18 54689.78 88888.00 2015-03-07 06:24:18.125 066 12537.90 203.15 54689.80 88888.00 2015-03-07 06:24:18.250 066 12537.92 203.15 54689.82 88888.00 2015-03-07 06:24:18.375 066 12537.98 203.18 54689.82 88888.00 2015-03-07 06:24:18.500 066 12537.88 203.15 54689.82 88888.00 2015-03-07 06:24:18.625 066 12537.83 203.18 54689.82 88888.00 2015-03-07 06:24:18.750 066 12537.83 203.18 54689.85 88888.00 2015-03-07 06:24:18.875 066 12537.85 203.20 54689.88 88888.00 2015-03-07 06:24:19.000 066 12537.83 203.22 54689.88 88888.00 2015-03-07 06:24:19.125 066 12537.77 203.22 54689.90 88888.00 2015-03-07 06:24:19.250 066 12537.73 203.22 54689.90 88888.00 2015-03-07 06:24:19.375 066 12537.75 203.22 54689.90 88888.00 2015-03-07 06:24:19.500 066 12537.75 203.22 54689.90 88888.00 2015-03-07 06:24:19.625 066 12537.73 203.22 54689.90 88888.00 2015-03-07 06:24:19.750 066 12537.70 203.22 54689.90 88888.00 2015-03-07 06:24:19.875 066 12537.67 203.22 54689.93 88888.00 2015-03-07 06:24:20.000 066 12537.62 203.22 54689.90 88888.00 2015-03-07 06:24:20.125 066 12537.62 203.25 54689.93 88888.00 2015-03-07 06:24:20.250 066 12537.60 203.28 54689.95 88888.00 2015-03-07 06:24:20.375 066 12537.65 203.30 54689.97 88888.00 2015-03-07 06:24:20.500 066 12537.65 203.30 54689.95 88888.00 2015-03-07 06:24:20.625 066 12537.70 203.32 54689.95 88888.00 2015-03-07 06:24:20.750 066 12537.62 203.32 54689.97 88888.00 2015-03-07 06:24:20.875 066 12537.60 203.30 54689.95 88888.00 2015-03-07 06:24:21.000 066 12537.62 203.28 54689.97 88888.00 2015-03-07 06:24:21.125 066 12537.62 203.28 54689.97 88888.00 2015-03-07 06:24:21.250 066 12537.65 203.32 54689.97 88888.00 2015-03-07 06:24:21.375 066 12537.70 203.38 54689.97 88888.00 2015-03-07 06:24:21.500 066 12537.62 203.38 54690.00 88888.00 2015-03-07 06:24:21.625 066 12537.58 203.35 54690.00 88888.00 2015-03-07 06:24:21.750 066 12537.55 203.38 54690.00 88888.00 2015-03-07 06:24:21.875 066 12537.48 203.40 54690.03 88888.00 2015-03-07 06:24:22.000 066 12537.42 203.38 54690.00 88888.00 2015-03-07 06:24:22.125 066 12537.45 203.40 54690.03 88888.00 2015-03-07 06:24:22.250 066 12537.58 203.40 54690.05 88888.00 2015-03-07 06:24:22.375 066 12537.60 203.43 54690.05 88888.00 2015-03-07 06:24:22.500 066 12537.55 203.45 54690.05 88888.00 2015-03-07 06:24:22.625 066 12537.48 203.43 54690.07 88888.00 2015-03-07 06:24:22.750 066 12537.48 203.47 54690.05 88888.00 2015-03-07 06:24:22.875 066 12537.42 203.47 54690.05 88888.00 2015-03-07 06:24:23.000 066 12537.40 203.47 54690.05 88888.00 2015-03-07 06:24:23.125 066 12537.40 203.47 54690.07 88888.00 2015-03-07 06:24:23.250 066 12537.38 203.47 54690.07 88888.00 2015-03-07 06:24:23.375 066 12537.40 203.50 54690.05 88888.00 2015-03-07 06:24:23.500 066 12537.42 203.53 54690.05 88888.00 2015-03-07 06:24:23.625 066 12537.40 203.53 54690.07 88888.00 2015-03-07 06:24:23.750 066 12537.35 203.53 54690.10 88888.00 2015-03-07 06:24:23.875 066 12537.27 203.50 54690.10 88888.00 2015-03-07 06:24:24.000 066 12537.33 203.55 54690.10 88888.00 2015-03-07 06:24:24.125 066 12537.35 203.55 54690.12 88888.00 2015-03-07 06:24:24.250 066 12537.38 203.53 54690.12 88888.00 2015-03-07 06:24:24.375 066 12537.33 203.57 54690.12 88888.00 2015-03-07 06:24:24.500 066 12537.27 203.60 54690.15 88888.00 2015-03-07 06:24:24.625 066 12537.27 203.62 54690.15 88888.00 2015-03-07 06:24:24.750 066 12537.35 203.62 54690.12 88888.00 2015-03-07 06:24:24.875 066 12537.38 203.62 54690.12 88888.00 2015-03-07 06:24:25.000 066 12537.35 203.62 54690.15 88888.00 2015-03-07 06:24:25.125 066 12537.35 203.65 54690.15 88888.00 2015-03-07 06:24:25.250 066 12537.33 203.65 54690.15 88888.00 2015-03-07 06:24:25.375 066 12537.33 203.65 54690.15 88888.00 2015-03-07 06:24:25.500 066 12537.27 203.68 54690.18 88888.00 2015-03-07 06:24:25.625 066 12537.25 203.68 54690.20 88888.00 2015-03-07 06:24:25.750 066 12537.30 203.70 54690.22 88888.00 2015-03-07 06:24:25.875 066 12537.33 203.70 54690.22 88888.00 2015-03-07 06:24:26.000 066 12537.33 203.70 54690.20 88888.00 2015-03-07 06:24:26.125 066 12537.30 203.72 54690.22 88888.00 2015-03-07 06:24:26.250 066 12537.23 203.72 54690.22 88888.00 2015-03-07 06:24:26.375 066 12537.23 203.75 54690.22 88888.00 2015-03-07 06:24:26.500 066 12537.27 203.78 54690.22 88888.00 2015-03-07 06:24:26.625 066 12537.27 203.75 54690.22 88888.00 2015-03-07 06:24:26.750 066 12537.25 203.75 54690.22 88888.00 2015-03-07 06:24:26.875 066 12537.23 203.80 54690.25 88888.00 2015-03-07 06:24:27.000 066 12537.23 203.80 54690.25 88888.00 2015-03-07 06:24:27.125 066 12537.25 203.78 54690.28 88888.00 2015-03-07 06:24:27.250 066 12537.23 203.78 54690.25 88888.00 2015-03-07 06:24:27.375 066 12537.27 203.82 54690.25 88888.00 2015-03-07 06:24:27.500 066 12537.33 203.88 54690.28 88888.00 2015-03-07 06:24:27.625 066 12537.33 203.88 54690.28 88888.00 2015-03-07 06:24:27.750 066 12537.27 203.88 54690.28 88888.00 2015-03-07 06:24:27.875 066 12537.25 203.90 54690.28 88888.00 2015-03-07 06:24:28.000 066 12537.17 203.93 54690.30 88888.00 2015-03-07 06:24:28.125 066 12537.25 203.95 54690.30 88888.00 2015-03-07 06:24:28.250 066 12537.30 203.95 54690.30 88888.00 2015-03-07 06:24:28.375 066 12537.30 203.95 54690.32 88888.00 2015-03-07 06:24:28.500 066 12537.27 203.93 54690.32 88888.00 2015-03-07 06:24:28.625 066 12537.27 203.95 54690.32 88888.00 2015-03-07 06:24:28.750 066 12537.30 203.97 54690.35 88888.00 2015-03-07 06:24:28.875 066 12537.30 203.95 54690.35 88888.00 2015-03-07 06:24:29.000 066 12537.30 203.90 54690.35 88888.00 2015-03-07 06:24:29.125 066 12537.25 203.93 54690.35 88888.00 2015-03-07 06:24:29.250 066 12537.17 203.93 54690.38 88888.00 2015-03-07 06:24:29.375 066 12537.20 203.97 54690.38 88888.00 2015-03-07 06:24:29.500 066 12537.20 204.00 54690.38 88888.00 2015-03-07 06:24:29.625 066 12537.23 203.97 54690.38 88888.00 2015-03-07 06:24:29.750 066 12537.20 203.97 54690.38 88888.00 2015-03-07 06:24:29.875 066 12537.20 203.95 54690.38 88888.00 2015-03-07 06:24:30.000 066 12537.20 203.97 54690.38 88888.00 2015-03-07 06:24:30.125 066 12537.20 204.00 54690.38 88888.00 2015-03-07 06:24:30.250 066 12537.20 204.03 54690.43 88888.00 2015-03-07 06:24:30.375 066 12537.27 204.03 54690.43 88888.00 2015-03-07 06:24:30.500 066 12537.33 204.05 54690.40 88888.00 2015-03-07 06:24:30.625 066 12537.30 204.03 54690.43 88888.00 2015-03-07 06:24:30.750 066 12537.23 204.05 54690.43 88888.00 2015-03-07 06:24:30.875 066 12537.25 204.07 54690.43 88888.00 2015-03-07 06:24:31.000 066 12537.25 204.05 54690.43 88888.00 2015-03-07 06:24:31.125 066 12537.23 204.07 54690.45 88888.00 2015-03-07 06:24:31.250 066 12537.17 204.10 54690.45 88888.00 2015-03-07 06:24:31.375 066 12537.17 204.12 54690.47 88888.00 2015-03-07 06:24:31.500 066 12537.17 204.12 54690.47 88888.00 2015-03-07 06:24:31.625 066 12537.20 204.12 54690.50 88888.00 2015-03-07 06:24:31.750 066 12537.15 204.15 54690.53 88888.00 2015-03-07 06:24:31.875 066 12537.05 204.12 54690.50 88888.00 2015-03-07 06:24:32.000 066 12537.05 204.15 54690.50 88888.00 2015-03-07 06:24:32.125 066 12537.08 204.15 54690.55 88888.00 2015-03-07 06:24:32.250 066 12537.05 204.18 54690.57 88888.00 2015-03-07 06:24:32.375 066 12536.98 204.18 54690.55 88888.00 2015-03-07 06:24:32.500 066 12536.98 204.18 54690.55 88888.00 2015-03-07 06:24:32.625 066 12537.00 204.15 54690.55 88888.00 2015-03-07 06:24:32.750 066 12537.00 204.18 54690.60 88888.00 2015-03-07 06:24:32.875 066 12537.00 204.15 54690.57 88888.00 2015-03-07 06:24:33.000 066 12536.95 204.18 54690.55 88888.00 2015-03-07 06:24:33.125 066 12536.98 204.20 54690.62 88888.00 2015-03-07 06:24:33.250 066 12536.98 204.18 54690.62 88888.00 2015-03-07 06:24:33.375 066 12536.95 204.15 54690.60 88888.00 2015-03-07 06:24:33.500 066 12536.92 204.18 54690.60 88888.00 2015-03-07 06:24:33.625 066 12536.98 204.20 54690.65 88888.00 2015-03-07 06:24:33.750 066 12536.98 204.20 54690.65 88888.00 2015-03-07 06:24:33.875 066 12537.02 204.22 54690.62 88888.00 2015-03-07 06:24:34.000 066 12537.00 204.22 54690.62 88888.00 2015-03-07 06:24:34.125 066 12536.92 204.20 54690.65 88888.00 2015-03-07 06:24:34.250 066 12536.88 204.20 54690.70 88888.00 2015-03-07 06:24:34.375 066 12536.95 204.20 54690.70 88888.00 2015-03-07 06:24:34.500 066 12536.95 204.22 54690.70 88888.00 2015-03-07 06:24:34.625 066 12536.95 204.22 54690.70 88888.00 2015-03-07 06:24:34.750 066 12536.92 204.20 54690.70 88888.00 2015-03-07 06:24:34.875 066 12536.90 204.20 54690.70 88888.00 2015-03-07 06:24:35.000 066 12536.92 204.22 54690.70 88888.00 2015-03-07 06:24:35.125 066 12536.90 204.25 54690.72 88888.00 2015-03-07 06:24:35.250 066 12536.85 204.25 54690.70 88888.00 2015-03-07 06:24:35.375 066 12536.88 204.28 54690.70 88888.00 2015-03-07 06:24:35.500 066 12536.85 204.25 54690.72 88888.00 2015-03-07 06:24:35.625 066 12536.83 204.28 54690.75 88888.00 2015-03-07 06:24:35.750 066 12536.80 204.28 54690.78 88888.00 2015-03-07 06:24:35.875 066 12536.80 204.30 54690.80 88888.00 2015-03-07 06:24:36.000 066 12536.80 204.30 54690.78 88888.00 2015-03-07 06:24:36.125 066 12536.75 204.28 54690.80 88888.00 2015-03-07 06:24:36.250 066 12536.73 204.28 54690.88 88888.00 2015-03-07 06:24:36.375 066 12536.73 204.30 54690.85 88888.00 2015-03-07 06:24:36.500 066 12536.70 204.30 54690.80 88888.00 2015-03-07 06:24:36.625 066 12536.70 204.25 54690.82 88888.00 2015-03-07 06:24:36.750 066 12536.62 204.28 54690.82 88888.00 2015-03-07 06:24:36.875 066 12536.62 204.35 54690.85 88888.00 2015-03-07 06:24:37.000 066 12536.62 204.38 54690.85 88888.00 2015-03-07 06:24:37.125 066 12536.65 204.38 54690.93 88888.00 2015-03-07 06:24:37.250 066 12536.62 204.35 54690.93 88888.00 2015-03-07 06:24:37.375 066 12536.67 204.38 54690.90 88888.00 2015-03-07 06:24:37.500 066 12536.62 204.38 54690.93 88888.00 2015-03-07 06:24:37.625 066 12536.55 204.40 54690.93 88888.00 2015-03-07 06:24:37.750 066 12536.58 204.40 54690.95 88888.00 2015-03-07 06:24:37.875 066 12536.60 204.40 54690.93 88888.00 2015-03-07 06:24:38.000 066 12536.58 204.43 54690.95 88888.00 2015-03-07 06:24:38.125 066 12536.55 204.43 54691.03 88888.00 2015-03-07 06:24:38.250 066 12536.55 204.40 54691.03 88888.00 2015-03-07 06:24:38.375 066 12536.60 204.40 54691.03 88888.00 2015-03-07 06:24:38.500 066 12536.58 204.38 54691.03 88888.00 2015-03-07 06:24:38.625 066 12536.50 204.40 54691.03 88888.00 2015-03-07 06:24:38.750 066 12536.45 204.43 54691.00 88888.00 2015-03-07 06:24:38.875 066 12536.45 204.40 54690.97 88888.00 2015-03-07 06:24:39.000 066 12536.38 204.40 54690.97 88888.00 2015-03-07 06:24:39.125 066 12536.35 204.40 54691.03 88888.00 2015-03-07 06:24:39.250 066 12536.42 204.40 54691.05 88888.00 2015-03-07 06:24:39.375 066 12536.52 204.45 54691.05 88888.00 2015-03-07 06:24:39.500 066 12536.45 204.45 54691.10 88888.00 2015-03-07 06:24:39.625 066 12536.40 204.45 54691.10 88888.00 2015-03-07 06:24:39.750 066 12536.38 204.47 54691.10 88888.00 2015-03-07 06:24:39.875 066 12536.42 204.53 54691.10 88888.00 2015-03-07 06:24:40.000 066 12536.45 204.53 54691.07 88888.00 2015-03-07 06:24:40.125 066 12536.38 204.50 54691.12 88888.00 2015-03-07 06:24:40.250 066 12536.33 204.50 54691.15 88888.00 2015-03-07 06:24:40.375 066 12536.40 204.53 54691.15 88888.00 2015-03-07 06:24:40.500 066 12536.40 204.53 54691.15 88888.00 2015-03-07 06:24:40.625 066 12536.38 204.53 54691.15 88888.00 2015-03-07 06:24:40.750 066 12536.38 204.55 54691.18 88888.00 2015-03-07 06:24:40.875 066 12536.38 204.57 54691.20 88888.00 2015-03-07 06:24:41.000 066 12536.35 204.57 54691.22 88888.00 2015-03-07 06:24:41.125 066 12536.40 204.60 54691.25 88888.00 2015-03-07 06:24:41.250 066 12536.38 204.60 54691.22 88888.00 2015-03-07 06:24:41.375 066 12536.33 204.60 54691.22 88888.00 2015-03-07 06:24:41.500 066 12536.33 204.60 54691.25 88888.00 2015-03-07 06:24:41.625 066 12536.35 204.62 54691.25 88888.00 2015-03-07 06:24:41.750 066 12536.38 204.68 54691.28 88888.00 2015-03-07 06:24:41.875 066 12536.33 204.68 54691.28 88888.00 2015-03-07 06:24:42.000 066 12536.30 204.65 54691.28 88888.00 2015-03-07 06:24:42.125 066 12536.30 204.68 54691.28 88888.00 2015-03-07 06:24:42.250 066 12536.27 204.68 54691.32 88888.00 2015-03-07 06:24:42.375 066 12536.33 204.70 54691.32 88888.00 2015-03-07 06:24:42.500 066 12536.33 204.70 54691.32 88888.00 2015-03-07 06:24:42.625 066 12536.33 204.72 54691.35 88888.00 2015-03-07 06:24:42.750 066 12536.30 204.75 54691.35 88888.00 2015-03-07 06:24:42.875 066 12536.27 204.72 54691.35 88888.00 2015-03-07 06:24:43.000 066 12536.27 204.78 54691.35 88888.00 2015-03-07 06:24:43.125 066 12536.27 204.78 54691.40 88888.00 2015-03-07 06:24:43.250 066 12536.27 204.72 54691.40 88888.00 2015-03-07 06:24:43.375 066 12536.35 204.80 54691.40 88888.00 2015-03-07 06:24:43.500 066 12536.35 204.80 54691.43 88888.00 2015-03-07 06:24:43.625 066 12536.33 204.80 54691.43 88888.00 2015-03-07 06:24:43.750 066 12536.30 204.82 54691.40 88888.00 2015-03-07 06:24:43.875 066 12536.35 204.80 54691.43 88888.00 2015-03-07 06:24:44.000 066 12536.30 204.80 54691.43 88888.00 2015-03-07 06:24:44.125 066 12536.25 204.80 54691.45 88888.00 2015-03-07 06:24:44.250 066 12536.23 204.80 54691.47 88888.00 2015-03-07 06:24:44.375 066 12536.27 204.85 54691.50 88888.00 2015-03-07 06:24:44.500 066 12536.30 204.85 54691.47 88888.00 2015-03-07 06:24:44.625 066 12536.35 204.90 54691.47 88888.00 2015-03-07 06:24:44.750 066 12536.35 204.90 54691.50 88888.00 2015-03-07 06:24:44.875 066 12536.35 204.90 54691.47 88888.00 2015-03-07 06:24:45.000 066 12536.40 204.93 54691.50 88888.00 2015-03-07 06:24:45.125 066 12536.42 204.95 54691.53 88888.00 2015-03-07 06:24:45.250 066 12536.35 204.93 54691.53 88888.00 2015-03-07 06:24:45.375 066 12536.35 204.93 54691.50 88888.00 2015-03-07 06:24:45.500 066 12536.38 204.95 54691.53 88888.00 2015-03-07 06:24:45.625 066 12536.40 204.97 54691.55 88888.00 2015-03-07 06:24:45.750 066 12536.45 205.03 54691.57 88888.00 2015-03-07 06:24:45.875 066 12536.42 205.03 54691.57 88888.00 2015-03-07 06:24:46.000 066 12536.42 205.05 54691.57 88888.00 2015-03-07 06:24:46.125 066 12536.42 205.07 54691.57 88888.00 2015-03-07 06:24:46.250 066 12536.42 205.10 54691.57 88888.00 2015-03-07 06:24:46.375 066 12536.50 205.07 54691.60 88888.00 2015-03-07 06:24:46.500 066 12536.52 205.10 54691.60 88888.00 2015-03-07 06:24:46.625 066 12536.55 205.15 54691.60 88888.00 2015-03-07 06:24:46.750 066 12536.60 205.20 54691.62 88888.00 2015-03-07 06:24:46.875 066 12536.55 205.18 54691.65 88888.00 2015-03-07 06:24:47.000 066 12536.52 205.18 54691.62 88888.00 2015-03-07 06:24:47.125 066 12536.55 205.18 54691.68 88888.00 2015-03-07 06:24:47.250 066 12536.58 205.28 54691.72 88888.00 2015-03-07 06:24:47.375 066 12536.62 205.30 54691.70 88888.00 2015-03-07 06:24:47.500 066 12536.60 205.32 54691.70 88888.00 2015-03-07 06:24:47.625 066 12536.65 205.32 54691.72 88888.00 2015-03-07 06:24:47.750 066 12536.67 205.38 54691.75 88888.00 2015-03-07 06:24:47.875 066 12536.70 205.38 54691.72 88888.00 2015-03-07 06:24:48.000 066 12536.75 205.38 54691.75 88888.00 2015-03-07 06:24:48.125 066 12536.77 205.40 54691.78 88888.00 2015-03-07 06:24:48.250 066 12536.75 205.40 54691.78 88888.00 2015-03-07 06:24:48.375 066 12536.77 205.40 54691.78 88888.00 2015-03-07 06:24:48.500 066 12536.80 205.40 54691.78 88888.00 2015-03-07 06:24:48.625 066 12536.77 205.43 54691.78 88888.00 2015-03-07 06:24:48.750 066 12536.77 205.45 54691.78 88888.00 2015-03-07 06:24:48.875 066 12536.77 205.47 54691.78 88888.00 2015-03-07 06:24:49.000 066 12536.75 205.50 54691.78 88888.00 2015-03-07 06:24:49.125 066 12536.80 205.53 54691.82 88888.00 2015-03-07 06:24:49.250 066 12536.83 205.50 54691.88 88888.00 2015-03-07 06:24:49.375 066 12536.83 205.53 54691.90 88888.00 2015-03-07 06:24:49.500 066 12536.83 205.55 54691.90 88888.00 2015-03-07 06:24:49.625 066 12536.85 205.55 54691.90 88888.00 2015-03-07 06:24:49.750 066 12536.88 205.57 54691.90 88888.00 2015-03-07 06:24:49.875 066 12536.92 205.57 54691.93 88888.00 2015-03-07 06:24:50.000 066 12536.95 205.60 54691.93 88888.00 2015-03-07 06:24:50.125 066 12536.92 205.60 54691.93 88888.00 2015-03-07 06:24:50.250 066 12536.95 205.60 54691.95 88888.00 2015-03-07 06:24:50.375 066 12536.92 205.65 54691.95 88888.00 2015-03-07 06:24:50.500 066 12536.95 205.68 54691.97 88888.00 2015-03-07 06:24:50.625 066 12536.98 205.68 54691.97 88888.00 2015-03-07 06:24:50.750 066 12536.98 205.70 54692.00 88888.00 2015-03-07 06:24:50.875 066 12536.95 205.68 54691.97 88888.00 2015-03-07 06:24:51.000 066 12536.92 205.70 54691.97 88888.00 2015-03-07 06:24:51.125 066 12536.92 205.70 54692.00 88888.00 2015-03-07 06:24:51.250 066 12536.92 205.78 54692.05 88888.00 2015-03-07 06:24:51.375 066 12536.98 205.78 54692.05 88888.00 2015-03-07 06:24:51.500 066 12536.95 205.80 54692.07 88888.00 2015-03-07 06:24:51.625 066 12536.90 205.75 54692.05 88888.00 2015-03-07 06:24:51.750 066 12537.00 205.75 54692.07 88888.00 2015-03-07 06:24:51.875 066 12537.05 205.72 54692.05 88888.00 2015-03-07 06:24:52.000 066 12537.00 205.75 54692.07 88888.00 2015-03-07 06:24:52.125 066 12537.00 205.80 54692.12 88888.00 2015-03-07 06:24:52.250 066 12536.95 205.80 54692.12 88888.00 2015-03-07 06:24:52.375 066 12536.95 205.80 54692.12 88888.00 2015-03-07 06:24:52.500 066 12537.00 205.80 54692.12 88888.00 2015-03-07 06:24:52.625 066 12537.02 205.88 54692.12 88888.00 2015-03-07 06:24:52.750 066 12536.98 205.88 54692.18 88888.00 2015-03-07 06:24:52.875 066 12537.00 205.90 54692.18 88888.00 2015-03-07 06:24:53.000 066 12537.02 205.90 54692.18 88888.00 2015-03-07 06:24:53.125 066 12537.02 205.97 54692.20 88888.00 2015-03-07 06:24:53.250 066 12537.00 205.93 54692.22 88888.00 2015-03-07 06:24:53.375 066 12537.05 205.95 54692.25 88888.00 2015-03-07 06:24:53.500 066 12537.12 205.97 54692.28 88888.00 2015-03-07 06:24:53.625 066 12537.15 206.00 54692.28 88888.00 2015-03-07 06:24:53.750 066 12537.25 205.95 54692.28 88888.00 2015-03-07 06:24:53.875 066 12537.20 205.97 54692.30 88888.00 2015-03-07 06:24:54.000 066 12537.15 206.00 54692.28 88888.00 2015-03-07 06:24:54.125 066 12537.12 206.05 54692.30 88888.00 2015-03-07 06:24:54.250 066 12537.10 206.00 54692.35 88888.00 2015-03-07 06:24:54.375 066 12537.12 206.05 54692.32 88888.00 2015-03-07 06:24:54.500 066 12537.17 206.10 54692.35 88888.00 2015-03-07 06:24:54.625 066 12537.20 206.12 54692.35 88888.00 2015-03-07 06:24:54.750 066 12537.23 206.12 54692.35 88888.00 2015-03-07 06:24:54.875 066 12537.17 206.10 54692.35 88888.00 2015-03-07 06:24:55.000 066 12537.12 206.10 54692.35 88888.00 2015-03-07 06:24:55.125 066 12537.12 206.15 54692.40 88888.00 2015-03-07 06:24:55.250 066 12537.15 206.18 54692.43 88888.00 2015-03-07 06:24:55.375 066 12537.25 206.20 54692.43 88888.00 2015-03-07 06:24:55.500 066 12537.30 206.22 54692.43 88888.00 2015-03-07 06:24:55.625 066 12537.27 206.20 54692.47 88888.00 2015-03-07 06:24:55.750 066 12537.27 206.22 54692.43 88888.00 2015-03-07 06:24:55.875 066 12537.25 206.22 54692.45 88888.00 2015-03-07 06:24:56.000 066 12537.25 206.22 54692.47 88888.00 2015-03-07 06:24:56.125 066 12537.23 206.28 54692.50 88888.00 2015-03-07 06:24:56.250 066 12537.15 206.28 54692.53 88888.00 2015-03-07 06:24:56.375 066 12537.23 206.30 54692.55 88888.00 2015-03-07 06:24:56.500 066 12537.23 206.30 54692.57 88888.00 2015-03-07 06:24:56.625 066 12537.23 206.28 54692.55 88888.00 2015-03-07 06:24:56.750 066 12537.23 206.28 54692.57 88888.00 2015-03-07 06:24:56.875 066 12537.27 206.32 54692.55 88888.00 2015-03-07 06:24:57.000 066 12537.35 206.35 54692.60 88888.00 2015-03-07 06:24:57.125 066 12537.40 206.38 54692.62 88888.00 2015-03-07 06:24:57.250 066 12537.40 206.35 54692.65 88888.00 2015-03-07 06:24:57.375 066 12537.35 206.38 54692.62 88888.00 2015-03-07 06:24:57.500 066 12537.30 206.40 54692.65 88888.00 2015-03-07 06:24:57.625 066 12537.27 206.40 54692.68 88888.00 2015-03-07 06:24:57.750 066 12537.35 206.40 54692.72 88888.00 2015-03-07 06:24:57.875 066 12537.30 206.38 54692.75 88888.00 2015-03-07 06:24:58.000 066 12537.35 206.40 54692.72 88888.00 2015-03-07 06:24:58.125 066 12537.35 206.43 54692.75 88888.00 2015-03-07 06:24:58.250 066 12537.33 206.40 54692.75 88888.00 2015-03-07 06:24:58.375 066 12537.40 206.40 54692.72 88888.00 2015-03-07 06:24:58.500 066 12537.42 206.43 54692.75 88888.00 2015-03-07 06:24:58.625 066 12537.42 206.45 54692.75 88888.00 2015-03-07 06:24:58.750 066 12537.42 206.45 54692.78 88888.00 2015-03-07 06:24:58.875 066 12537.45 206.45 54692.80 88888.00 2015-03-07 06:24:59.000 066 12537.42 206.45 54692.80 88888.00 2015-03-07 06:24:59.125 066 12537.42 206.47 54692.82 88888.00 2015-03-07 06:24:59.250 066 12537.48 206.47 54692.88 88888.00 2015-03-07 06:24:59.375 066 12537.52 206.50 54692.85 88888.00 2015-03-07 06:24:59.500 066 12537.50 206.53 54692.82 88888.00 2015-03-07 06:24:59.625 066 12537.45 206.53 54692.88 88888.00 2015-03-07 06:24:59.750 066 12537.45 206.50 54692.90 88888.00 2015-03-07 06:24:59.875 066 12537.42 206.53 54692.90 88888.00 2015-03-07 06:25:00.000 066 12537.45 206.53 54692.90 88888.00 2015-03-07 06:25:00.125 066 12537.45 206.55 54692.93 88888.00 2015-03-07 06:25:00.250 066 12537.38 206.55 54692.97 88888.00 2015-03-07 06:25:00.375 066 12537.33 206.57 54692.97 88888.00 2015-03-07 06:25:00.500 066 12537.27 206.60 54693.00 88888.00 2015-03-07 06:25:00.625 066 12537.40 206.60 54692.97 88888.00 2015-03-07 06:25:00.750 066 12537.40 206.57 54692.97 88888.00 2015-03-07 06:25:00.875 066 12537.40 206.60 54692.97 88888.00 2015-03-07 06:25:01.000 066 12537.40 206.60 54693.00 88888.00 2015-03-07 06:25:01.125 066 12537.42 206.60 54693.00 88888.00 2015-03-07 06:25:01.250 066 12537.40 206.60 54693.05 88888.00 2015-03-07 06:25:01.375 066 12537.38 206.62 54693.05 88888.00 2015-03-07 06:25:01.500 066 12537.38 206.62 54693.07 88888.00 2015-03-07 06:25:01.625 066 12537.38 206.65 54693.10 88888.00 2015-03-07 06:25:01.750 066 12537.45 206.68 54693.12 88888.00 2015-03-07 06:25:01.875 066 12537.48 206.68 54693.12 88888.00 2015-03-07 06:25:02.000 066 12537.55 206.68 54693.15 88888.00 2015-03-07 06:25:02.125 066 12537.55 206.70 54693.18 88888.00 2015-03-07 06:25:02.250 066 12537.48 206.68 54693.15 88888.00 2015-03-07 06:25:02.375 066 12537.55 206.68 54693.20 88888.00 2015-03-07 06:25:02.500 066 12537.55 206.72 54693.22 88888.00 2015-03-07 06:25:02.625 066 12537.52 206.72 54693.22 88888.00 2015-03-07 06:25:02.750 066 12537.58 206.75 54693.25 88888.00 2015-03-07 06:25:02.875 066 12537.58 206.78 54693.25 88888.00 2015-03-07 06:25:03.000 066 12537.50 206.80 54693.22 88888.00 2015-03-07 06:25:03.125 066 12537.50 206.80 54693.25 88888.00 2015-03-07 06:25:03.250 066 12537.55 206.80 54693.30 88888.00 2015-03-07 06:25:03.375 066 12537.58 206.82 54693.28 88888.00 2015-03-07 06:25:03.500 066 12537.55 206.85 54693.32 88888.00 2015-03-07 06:25:03.625 066 12537.58 206.88 54693.32 88888.00 2015-03-07 06:25:03.750 066 12537.52 206.90 54693.32 88888.00 2015-03-07 06:25:03.875 066 12537.50 206.90 54693.35 88888.00 2015-03-07 06:25:04.000 066 12537.55 206.85 54693.35 88888.00 2015-03-07 06:25:04.125 066 12537.58 206.90 54693.35 88888.00 2015-03-07 06:25:04.250 066 12537.58 206.93 54693.40 88888.00 2015-03-07 06:25:04.375 066 12537.62 206.93 54693.43 88888.00 2015-03-07 06:25:04.500 066 12537.65 206.95 54693.43 88888.00 2015-03-07 06:25:04.625 066 12537.60 206.97 54693.43 88888.00 2015-03-07 06:25:04.750 066 12537.62 206.95 54693.43 88888.00 2015-03-07 06:25:04.875 066 12537.60 206.97 54693.43 88888.00 2015-03-07 06:25:05.000 066 12537.65 207.00 54693.45 88888.00 2015-03-07 06:25:05.125 066 12537.67 207.03 54693.47 88888.00 2015-03-07 06:25:05.250 066 12537.67 207.03 54693.47 88888.00 2015-03-07 06:25:05.375 066 12537.70 207.05 54693.50 88888.00 2015-03-07 06:25:05.500 066 12537.73 207.05 54693.50 88888.00 2015-03-07 06:25:05.625 066 12537.70 207.03 54693.50 88888.00 2015-03-07 06:25:05.750 066 12537.70 207.05 54693.50 88888.00 2015-03-07 06:25:05.875 066 12537.77 207.10 54693.53 88888.00 2015-03-07 06:25:06.000 066 12537.73 207.12 54693.50 88888.00 2015-03-07 06:25:06.125 066 12537.70 207.12 54693.53 88888.00 2015-03-07 06:25:06.250 066 12537.70 207.05 54693.55 88888.00 2015-03-07 06:25:06.375 066 12537.77 207.07 54693.57 88888.00 2015-03-07 06:25:06.500 066 12537.80 207.12 54693.57 88888.00 2015-03-07 06:25:06.625 066 12537.80 207.15 54693.60 88888.00 2015-03-07 06:25:06.750 066 12537.77 207.18 54693.62 88888.00 2015-03-07 06:25:06.875 066 12537.80 207.18 54693.60 88888.00 2015-03-07 06:25:07.000 066 12537.80 207.18 54693.62 88888.00 2015-03-07 06:25:07.125 066 12537.77 207.20 54693.62 88888.00 2015-03-07 06:25:07.250 066 12537.75 207.18 54693.65 88888.00 2015-03-07 06:25:07.375 066 12537.80 207.20 54693.65 88888.00 2015-03-07 06:25:07.500 066 12537.85 207.22 54693.68 88888.00 2015-03-07 06:25:07.625 066 12537.80 207.25 54693.68 88888.00 2015-03-07 06:25:07.750 066 12537.83 207.28 54693.70 88888.00 2015-03-07 06:25:07.875 066 12537.85 207.25 54693.70 88888.00 2015-03-07 06:25:08.000 066 12537.85 207.28 54693.70 88888.00 2015-03-07 06:25:08.125 066 12537.85 207.30 54693.75 88888.00 2015-03-07 06:25:08.250 066 12537.80 207.30 54693.75 88888.00 2015-03-07 06:25:08.375 066 12537.88 207.30 54693.72 88888.00 2015-03-07 06:25:08.500 066 12537.95 207.32 54693.75 88888.00 2015-03-07 06:25:08.625 066 12537.92 207.35 54693.78 88888.00 2015-03-07 06:25:08.750 066 12537.92 207.32 54693.78 88888.00 2015-03-07 06:25:08.875 066 12537.92 207.35 54693.80 88888.00 2015-03-07 06:25:09.000 066 12537.95 207.40 54693.80 88888.00 2015-03-07 06:25:09.125 066 12537.92 207.45 54693.88 88888.00 2015-03-07 06:25:09.250 066 12537.95 207.43 54693.85 88888.00 2015-03-07 06:25:09.375 066 12538.02 207.45 54693.88 88888.00 2015-03-07 06:25:09.500 066 12538.05 207.43 54693.88 88888.00 2015-03-07 06:25:09.625 066 12538.12 207.40 54693.88 88888.00 2015-03-07 06:25:09.750 066 12538.15 207.43 54693.88 88888.00 2015-03-07 06:25:09.875 066 12538.10 207.47 54693.88 88888.00 2015-03-07 06:25:10.000 066 12538.10 207.50 54693.93 88888.00 2015-03-07 06:25:10.125 066 12538.08 207.55 54693.93 88888.00 2015-03-07 06:25:10.250 066 12538.00 207.55 54693.95 88888.00 2015-03-07 06:25:10.375 066 12538.02 207.60 54693.95 88888.00 2015-03-07 06:25:10.500 066 12538.10 207.60 54693.97 88888.00 2015-03-07 06:25:10.625 066 12538.12 207.60 54693.97 88888.00 2015-03-07 06:25:10.750 066 12538.12 207.60 54694.00 88888.00 2015-03-07 06:25:10.875 066 12538.15 207.62 54694.00 88888.00 2015-03-07 06:25:11.000 066 12538.12 207.65 54694.03 88888.00 2015-03-07 06:25:11.125 066 12538.17 207.65 54694.05 88888.00 2015-03-07 06:25:11.250 066 12538.23 207.62 54694.05 88888.00 2015-03-07 06:25:11.375 066 12538.25 207.62 54694.07 88888.00 2015-03-07 06:25:11.500 066 12538.30 207.68 54694.05 88888.00 2015-03-07 06:25:11.625 066 12538.33 207.68 54694.07 88888.00 2015-03-07 06:25:11.750 066 12538.30 207.70 54694.10 88888.00 2015-03-07 06:25:11.875 066 12538.30 207.70 54694.10 88888.00 2015-03-07 06:25:12.000 066 12538.35 207.68 54694.10 88888.00 2015-03-07 06:25:12.125 066 12538.30 207.70 54694.12 88888.00 2015-03-07 06:25:12.250 066 12538.15 207.72 54694.15 88888.00 2015-03-07 06:25:12.375 066 12538.20 207.78 54694.15 88888.00 2015-03-07 06:25:12.500 066 12538.17 207.80 54694.22 88888.00 2015-03-07 06:25:12.625 066 12538.23 207.82 54694.20 88888.00 2015-03-07 06:25:12.750 066 12538.27 207.85 54694.20 88888.00 2015-03-07 06:25:12.875 066 12538.27 207.82 54694.20 88888.00 2015-03-07 06:25:13.000 066 12538.27 207.82 54694.22 88888.00 2015-03-07 06:25:13.125 066 12538.27 207.80 54694.28 88888.00 2015-03-07 06:25:13.250 066 12538.25 207.82 54694.28 88888.00 2015-03-07 06:25:13.375 066 12538.30 207.85 54694.28 88888.00 2015-03-07 06:25:13.500 066 12538.35 207.88 54694.28 88888.00 2015-03-07 06:25:13.625 066 12538.35 207.88 54694.30 88888.00 2015-03-07 06:25:13.750 066 12538.38 207.93 54694.32 88888.00 2015-03-07 06:25:13.875 066 12538.35 207.93 54694.32 88888.00 2015-03-07 06:25:14.000 066 12538.35 207.95 54694.35 88888.00 2015-03-07 06:25:14.125 066 12538.33 207.95 54694.38 88888.00 2015-03-07 06:25:14.250 066 12538.25 207.93 54694.40 88888.00 2015-03-07 06:25:14.375 066 12538.33 207.93 54694.43 88888.00 2015-03-07 06:25:14.500 066 12538.33 207.97 54694.43 88888.00 2015-03-07 06:25:14.625 066 12538.38 208.00 54694.43 88888.00 2015-03-07 06:25:14.750 066 12538.40 208.00 54694.43 88888.00 2015-03-07 06:25:14.875 066 12538.42 208.00 54694.45 88888.00 2015-03-07 06:25:15.000 066 12538.50 207.97 54694.45 88888.00 2015-03-07 06:25:15.125 066 12538.58 208.03 54694.45 88888.00 2015-03-07 06:25:15.250 066 12538.60 208.07 54694.47 88888.00 2015-03-07 06:25:15.375 066 12538.55 208.10 54694.50 88888.00 2015-03-07 06:25:15.500 066 12538.50 208.10 54694.53 88888.00 2015-03-07 06:25:15.625 066 12538.42 208.10 54694.50 88888.00 2015-03-07 06:25:15.750 066 12538.38 208.10 54694.50 88888.00 2015-03-07 06:25:15.875 066 12538.45 208.12 54694.53 88888.00 2015-03-07 06:25:16.000 066 12538.50 208.15 54694.55 88888.00 2015-03-07 06:25:16.125 066 12538.52 208.18 54694.60 88888.00 2015-03-07 06:25:16.250 066 12538.52 208.18 54694.60 88888.00 2015-03-07 06:25:16.375 066 12538.50 208.20 54694.57 88888.00 2015-03-07 06:25:16.500 066 12538.48 208.22 54694.57 88888.00 2015-03-07 06:25:16.625 066 12538.52 208.25 54694.60 88888.00 2015-03-07 06:25:16.750 066 12538.55 208.28 54694.62 88888.00 2015-03-07 06:25:16.875 066 12538.62 208.28 54694.62 88888.00 2015-03-07 06:25:17.000 066 12538.60 208.32 54694.62 88888.00 2015-03-07 06:25:17.125 066 12538.58 208.32 54694.62 88888.00 2015-03-07 06:25:17.250 066 12538.55 208.35 54694.68 88888.00 2015-03-07 06:25:17.375 066 12538.55 208.38 54694.70 88888.00 2015-03-07 06:25:17.500 066 12538.55 208.40 54694.72 88888.00 2015-03-07 06:25:17.625 066 12538.52 208.40 54694.72 88888.00 2015-03-07 06:25:17.750 066 12538.48 208.45 54694.72 88888.00 2015-03-07 06:25:17.875 066 12538.52 208.47 54694.75 88888.00 2015-03-07 06:25:18.000 066 12538.60 208.47 54694.75 88888.00 2015-03-07 06:25:18.125 066 12538.67 208.47 54694.80 88888.00 2015-03-07 06:25:18.250 066 12538.60 208.50 54694.80 88888.00 2015-03-07 06:25:18.375 066 12538.62 208.55 54694.82 88888.00 2015-03-07 06:25:18.500 066 12538.65 208.57 54694.82 88888.00 2015-03-07 06:25:18.625 066 12538.60 208.55 54694.82 88888.00 2015-03-07 06:25:18.750 066 12538.62 208.57 54694.82 88888.00 2015-03-07 06:25:18.875 066 12538.67 208.60 54694.80 88888.00 2015-03-07 06:25:19.000 066 12538.65 208.60 54694.80 88888.00 2015-03-07 06:25:19.125 066 12538.62 208.62 54694.88 88888.00 2015-03-07 06:25:19.250 066 12538.60 208.68 54694.88 88888.00 2015-03-07 06:25:19.375 066 12538.62 208.70 54694.88 88888.00 2015-03-07 06:25:19.500 066 12538.65 208.68 54694.88 88888.00 2015-03-07 06:25:19.625 066 12538.70 208.68 54694.93 88888.00 2015-03-07 06:25:19.750 066 12538.67 208.72 54694.95 88888.00 2015-03-07 06:25:19.875 066 12538.73 208.72 54694.95 88888.00 2015-03-07 06:25:20.000 066 12538.75 208.75 54694.93 88888.00 2015-03-07 06:25:20.125 066 12538.73 208.78 54694.95 88888.00 2015-03-07 06:25:20.250 066 12538.75 208.80 54695.00 88888.00 2015-03-07 06:25:20.375 066 12538.80 208.82 54695.00 88888.00 2015-03-07 06:25:20.500 066 12538.80 208.80 54695.00 88888.00 2015-03-07 06:25:20.625 066 12538.83 208.82 54695.03 88888.00 2015-03-07 06:25:20.750 066 12538.80 208.85 54695.05 88888.00 2015-03-07 06:25:20.875 066 12538.80 208.93 54695.07 88888.00 2015-03-07 06:25:21.000 066 12538.73 208.90 54695.07 88888.00 2015-03-07 06:25:21.125 066 12538.80 208.90 54695.10 88888.00 2015-03-07 06:25:21.250 066 12538.83 208.90 54695.10 88888.00 2015-03-07 06:25:21.375 066 12538.83 208.93 54695.07 88888.00 2015-03-07 06:25:21.500 066 12538.88 208.97 54695.12 88888.00 2015-03-07 06:25:21.625 066 12538.98 209.03 54695.15 88888.00 2015-03-07 06:25:21.750 066 12538.98 209.05 54695.15 88888.00 2015-03-07 06:25:21.875 066 12538.95 209.05 54695.15 88888.00 2015-03-07 06:25:22.000 066 12538.92 209.10 54695.18 88888.00 2015-03-07 06:25:22.125 066 12538.92 209.10 54695.20 88888.00 2015-03-07 06:25:22.250 066 12538.90 209.10 54695.22 88888.00 2015-03-07 06:25:22.375 066 12538.92 209.12 54695.22 88888.00 2015-03-07 06:25:22.500 066 12538.92 209.12 54695.22 88888.00 2015-03-07 06:25:22.625 066 12538.98 209.15 54695.22 88888.00 2015-03-07 06:25:22.750 066 12538.98 209.12 54695.28 88888.00 2015-03-07 06:25:22.875 066 12539.00 209.18 54695.25 88888.00 2015-03-07 06:25:23.000 066 12539.08 209.20 54695.25 88888.00 2015-03-07 06:25:23.125 066 12539.12 209.22 54695.28 88888.00 2015-03-07 06:25:23.250 066 12539.10 209.22 54695.30 88888.00 2015-03-07 06:25:23.375 066 12539.12 209.25 54695.32 88888.00 2015-03-07 06:25:23.500 066 12539.15 209.25 54695.35 88888.00 2015-03-07 06:25:23.625 066 12539.12 209.25 54695.35 88888.00 2015-03-07 06:25:23.750 066 12539.12 209.25 54695.32 88888.00 2015-03-07 06:25:23.875 066 12539.17 209.28 54695.35 88888.00 2015-03-07 06:25:24.000 066 12539.10 209.28 54695.35 88888.00 2015-03-07 06:25:24.125 066 12539.10 209.30 54695.38 88888.00 2015-03-07 06:25:24.250 066 12539.05 209.32 54695.45 88888.00 2015-03-07 06:25:24.375 066 12539.15 209.35 54695.45 88888.00 2015-03-07 06:25:24.500 066 12539.17 209.38 54695.45 88888.00 2015-03-07 06:25:24.625 066 12539.20 209.35 54695.45 88888.00 2015-03-07 06:25:24.750 066 12539.23 209.40 54695.50 88888.00 2015-03-07 06:25:24.875 066 12539.25 209.40 54695.50 88888.00 2015-03-07 06:25:25.000 066 12539.25 209.40 54695.45 88888.00 2015-03-07 06:25:25.125 066 12539.23 209.40 54695.50 88888.00 2015-03-07 06:25:25.250 066 12539.23 209.43 54695.55 88888.00 2015-03-07 06:25:25.375 066 12539.23 209.45 54695.55 88888.00 2015-03-07 06:25:25.500 066 12539.23 209.47 54695.60 88888.00 2015-03-07 06:25:25.625 066 12539.27 209.45 54695.60 88888.00 2015-03-07 06:25:25.750 066 12539.25 209.45 54695.60 88888.00 2015-03-07 06:25:25.875 066 12539.30 209.50 54695.65 88888.00 2015-03-07 06:25:26.000 066 12539.35 209.50 54695.62 88888.00 2015-03-07 06:25:26.125 066 12539.35 209.47 54695.65 88888.00 2015-03-07 06:25:26.250 066 12539.35 209.53 54695.72 88888.00 2015-03-07 06:25:26.375 066 12539.35 209.53 54695.72 88888.00 2015-03-07 06:25:26.500 066 12539.27 209.50 54695.72 88888.00 2015-03-07 06:25:26.625 066 12539.27 209.50 54695.72 88888.00 2015-03-07 06:25:26.750 066 12539.27 209.53 54695.75 88888.00 2015-03-07 06:25:26.875 066 12539.27 209.55 54695.75 88888.00 2015-03-07 06:25:27.000 066 12539.27 209.53 54695.75 88888.00 2015-03-07 06:25:27.125 066 12539.30 209.55 54695.80 88888.00 2015-03-07 06:25:27.250 066 12539.35 209.60 54695.82 88888.00 2015-03-07 06:25:27.375 066 12539.42 209.60 54695.80 88888.00 2015-03-07 06:25:27.500 066 12539.42 209.62 54695.82 88888.00 2015-03-07 06:25:27.625 066 12539.40 209.62 54695.85 88888.00 2015-03-07 06:25:27.750 066 12539.38 209.62 54695.88 88888.00 2015-03-07 06:25:27.875 066 12539.45 209.62 54695.85 88888.00 2015-03-07 06:25:28.000 066 12539.48 209.62 54695.88 88888.00 2015-03-07 06:25:28.125 066 12539.42 209.65 54695.93 88888.00 2015-03-07 06:25:28.250 066 12539.38 209.62 54695.90 88888.00 2015-03-07 06:25:28.375 066 12539.48 209.65 54695.93 88888.00 2015-03-07 06:25:28.500 066 12539.50 209.68 54695.90 88888.00 2015-03-07 06:25:28.625 066 12539.52 209.68 54695.90 88888.00 2015-03-07 06:25:28.750 066 12539.50 209.68 54695.93 88888.00 2015-03-07 06:25:28.875 066 12539.52 209.75 54696.00 88888.00 2015-03-07 06:25:29.000 066 12539.50 209.75 54696.00 88888.00 2015-03-07 06:25:29.125 066 12539.50 209.72 54696.00 88888.00 2015-03-07 06:25:29.250 066 12539.52 209.75 54696.00 88888.00 2015-03-07 06:25:29.375 066 12539.62 209.75 54696.03 88888.00 2015-03-07 06:25:29.500 066 12539.60 209.78 54696.03 88888.00 2015-03-07 06:25:29.625 066 12539.60 209.80 54696.05 88888.00 2015-03-07 06:25:29.750 066 12539.58 209.78 54696.05 88888.00 2015-03-07 06:25:29.875 066 12539.60 209.78 54696.07 88888.00 2015-03-07 06:25:30.000 066 12539.67 209.80 54696.05 88888.00 2015-03-07 06:25:30.125 066 12539.65 209.82 54696.07 88888.00 2015-03-07 06:25:30.250 066 12539.58 209.80 54696.12 88888.00 2015-03-07 06:25:30.375 066 12539.65 209.85 54696.15 88888.00 2015-03-07 06:25:30.500 066 12539.67 209.85 54696.18 88888.00 2015-03-07 06:25:30.625 066 12539.67 209.82 54696.18 88888.00 2015-03-07 06:25:30.750 066 12539.70 209.82 54696.20 88888.00 2015-03-07 06:25:30.875 066 12539.73 209.88 54696.22 88888.00 2015-03-07 06:25:31.000 066 12539.73 209.90 54696.22 88888.00 2015-03-07 06:25:31.125 066 12539.75 209.93 54696.25 88888.00 2015-03-07 06:25:31.250 066 12539.67 209.95 54696.28 88888.00 2015-03-07 06:25:31.375 066 12539.73 209.95 54696.28 88888.00 2015-03-07 06:25:31.500 066 12539.80 209.95 54696.30 88888.00 2015-03-07 06:25:31.625 066 12539.83 209.95 54696.30 88888.00 2015-03-07 06:25:31.750 066 12539.80 209.97 54696.32 88888.00 2015-03-07 06:25:31.875 066 12539.80 209.97 54696.32 88888.00 2015-03-07 06:25:32.000 066 12539.83 210.00 54696.35 88888.00 2015-03-07 06:25:32.125 066 12539.83 210.03 54696.35 88888.00 2015-03-07 06:25:32.250 066 12539.83 210.03 54696.38 88888.00 2015-03-07 06:25:32.375 066 12539.90 210.03 54696.40 88888.00 2015-03-07 06:25:32.500 066 12539.85 210.03 54696.43 88888.00 2015-03-07 06:25:32.625 066 12539.85 210.03 54696.43 88888.00 2015-03-07 06:25:32.750 066 12539.88 210.03 54696.45 88888.00 2015-03-07 06:25:32.875 066 12539.92 210.00 54696.45 88888.00 2015-03-07 06:25:33.000 066 12539.88 210.00 54696.47 88888.00 2015-03-07 06:25:33.125 066 12539.92 210.03 54696.50 88888.00 2015-03-07 06:25:33.250 066 12539.92 210.00 54696.53 88888.00 2015-03-07 06:25:33.375 066 12539.95 210.03 54696.53 88888.00 2015-03-07 06:25:33.500 066 12539.98 210.03 54696.53 88888.00 2015-03-07 06:25:33.625 066 12540.00 210.03 54696.55 88888.00 2015-03-07 06:25:33.750 066 12539.98 210.05 54696.57 88888.00 2015-03-07 06:25:33.875 066 12539.92 210.07 54696.62 88888.00 2015-03-07 06:25:34.000 066 12539.95 210.03 54696.57 88888.00 2015-03-07 06:25:34.125 066 12539.98 210.05 54696.62 88888.00 2015-03-07 06:25:34.250 066 12540.00 210.03 54696.62 88888.00 2015-03-07 06:25:34.375 066 12539.98 210.07 54696.60 88888.00 2015-03-07 06:25:34.500 066 12539.98 210.07 54696.65 88888.00 2015-03-07 06:25:34.625 066 12540.02 210.10 54696.65 88888.00 2015-03-07 06:25:34.750 066 12540.05 210.12 54696.70 88888.00 2015-03-07 06:25:34.875 066 12540.05 210.12 54696.70 88888.00 2015-03-07 06:25:35.000 066 12540.02 210.10 54696.70 88888.00 2015-03-07 06:25:35.125 066 12540.02 210.12 54696.72 88888.00 2015-03-07 06:25:35.250 066 12540.02 210.15 54696.78 88888.00 2015-03-07 06:25:35.375 066 12540.05 210.12 54696.75 88888.00 2015-03-07 06:25:35.500 066 12540.10 210.18 54696.75 88888.00 2015-03-07 06:25:35.625 066 12540.10 210.20 54696.80 88888.00 2015-03-07 06:25:35.750 066 12540.08 210.18 54696.80 88888.00 2015-03-07 06:25:35.875 066 12540.10 210.20 54696.80 88888.00 2015-03-07 06:25:36.000 066 12540.12 210.22 54696.82 88888.00 2015-03-07 06:25:36.125 066 12540.17 210.25 54696.82 88888.00 2015-03-07 06:25:36.250 066 12540.17 210.22 54696.85 88888.00 2015-03-07 06:25:36.375 066 12540.25 210.22 54696.82 88888.00 2015-03-07 06:25:36.500 066 12540.20 210.22 54696.88 88888.00 2015-03-07 06:25:36.625 066 12540.10 210.25 54696.88 88888.00 2015-03-07 06:25:36.750 066 12540.12 210.25 54696.90 88888.00 2015-03-07 06:25:36.875 066 12540.23 210.25 54696.90 88888.00 2015-03-07 06:25:37.000 066 12540.23 210.22 54696.88 88888.00 2015-03-07 06:25:37.125 066 12540.25 210.25 54696.95 88888.00 2015-03-07 06:25:37.250 066 12540.23 210.28 54696.97 88888.00 2015-03-07 06:25:37.375 066 12540.25 210.28 54696.97 88888.00 2015-03-07 06:25:37.500 066 12540.25 210.30 54696.95 88888.00 2015-03-07 06:25:37.625 066 12540.27 210.32 54697.03 88888.00 2015-03-07 06:25:37.750 066 12540.27 210.28 54697.03 88888.00 2015-03-07 06:25:37.875 066 12540.30 210.28 54697.03 88888.00 2015-03-07 06:25:38.000 066 12540.27 210.30 54697.03 88888.00 2015-03-07 06:25:38.125 066 12540.30 210.32 54697.07 88888.00 2015-03-07 06:25:38.250 066 12540.27 210.30 54697.12 88888.00 2015-03-07 06:25:38.375 066 12540.33 210.32 54697.12 88888.00 2015-03-07 06:25:38.500 066 12540.30 210.28 54697.15 88888.00 2015-03-07 06:25:38.625 066 12540.27 210.32 54697.12 88888.00 2015-03-07 06:25:38.750 066 12540.25 210.35 54697.15 88888.00 2015-03-07 06:25:38.875 066 12540.25 210.35 54697.18 88888.00 2015-03-07 06:25:39.000 066 12540.20 210.35 54697.20 88888.00 2015-03-07 06:25:39.125 066 12540.27 210.38 54697.20 88888.00 2015-03-07 06:25:39.250 066 12540.27 210.38 54697.22 88888.00 2015-03-07 06:25:39.375 066 12540.30 210.35 54697.22 88888.00 2015-03-07 06:25:39.500 066 12540.25 210.38 54697.22 88888.00 2015-03-07 06:25:39.625 066 12540.25 210.35 54697.25 88888.00 2015-03-07 06:25:39.750 066 12540.35 210.38 54697.28 88888.00 2015-03-07 06:25:39.875 066 12540.42 210.35 54697.30 88888.00 2015-03-07 06:25:40.000 066 12540.42 210.38 54697.28 88888.00 2015-03-07 06:25:40.125 066 12540.42 210.38 54697.30 88888.00 2015-03-07 06:25:40.250 066 12540.38 210.40 54697.38 88888.00 2015-03-07 06:25:40.375 066 12540.50 210.40 54697.38 88888.00 2015-03-07 06:25:40.500 066 12540.48 210.40 54697.38 88888.00 2015-03-07 06:25:40.625 066 12540.48 210.40 54697.38 88888.00 2015-03-07 06:25:40.750 066 12540.45 210.38 54697.38 88888.00 2015-03-07 06:25:40.875 066 12540.42 210.43 54697.40 88888.00 2015-03-07 06:25:41.000 066 12540.42 210.43 54697.40 88888.00 2015-03-07 06:25:41.125 066 12540.42 210.43 54697.43 88888.00 2015-03-07 06:25:41.250 066 12540.40 210.43 54697.43 88888.00 2015-03-07 06:25:41.375 066 12540.35 210.40 54697.45 88888.00 2015-03-07 06:25:41.500 066 12540.38 210.40 54697.50 88888.00 2015-03-07 06:25:41.625 066 12540.45 210.45 54697.53 88888.00 2015-03-07 06:25:41.750 066 12540.42 210.45 54697.53 88888.00 2015-03-07 06:25:41.875 066 12540.45 210.45 54697.53 88888.00 2015-03-07 06:25:42.000 066 12540.50 210.47 54697.55 88888.00 2015-03-07 06:25:42.125 066 12540.52 210.45 54697.55 88888.00 2015-03-07 06:25:42.250 066 12540.50 210.43 54697.57 88888.00 2015-03-07 06:25:42.375 066 12540.48 210.45 54697.60 88888.00 2015-03-07 06:25:42.500 066 12540.58 210.43 54697.60 88888.00 2015-03-07 06:25:42.625 066 12540.65 210.45 54697.62 88888.00 2015-03-07 06:25:42.750 066 12540.65 210.45 54697.62 88888.00 2015-03-07 06:25:42.875 066 12540.60 210.43 54697.62 88888.00 2015-03-07 06:25:43.000 066 12540.58 210.43 54697.65 88888.00 2015-03-07 06:25:43.125 066 12540.62 210.45 54697.68 88888.00 2015-03-07 06:25:43.250 066 12540.70 210.47 54697.68 88888.00 2015-03-07 06:25:43.375 066 12540.73 210.50 54697.70 88888.00 2015-03-07 06:25:43.500 066 12540.67 210.47 54697.72 88888.00 2015-03-07 06:25:43.625 066 12540.67 210.47 54697.75 88888.00 2015-03-07 06:25:43.750 066 12540.65 210.53 54697.70 88888.00 2015-03-07 06:25:43.875 066 12540.65 210.53 54697.72 88888.00 2015-03-07 06:25:44.000 066 12540.67 210.50 54697.75 88888.00 2015-03-07 06:25:44.125 066 12540.73 210.53 54697.80 88888.00 2015-03-07 06:25:44.250 066 12540.80 210.53 54697.82 88888.00 2015-03-07 06:25:44.375 066 12540.88 210.55 54697.80 88888.00 2015-03-07 06:25:44.500 066 12540.90 210.53 54697.85 88888.00 2015-03-07 06:25:44.625 066 12540.88 210.53 54697.85 88888.00 2015-03-07 06:25:44.750 066 12540.88 210.57 54697.88 88888.00 2015-03-07 06:25:44.875 066 12540.88 210.57 54697.88 88888.00 2015-03-07 06:25:45.000 066 12540.95 210.57 54697.88 88888.00 2015-03-07 06:25:45.125 066 12541.02 210.60 54697.93 88888.00 2015-03-07 06:25:45.250 066 12541.00 210.60 54697.95 88888.00 2015-03-07 06:25:45.375 066 12541.00 210.57 54697.95 88888.00 2015-03-07 06:25:45.500 066 12541.00 210.57 54697.93 88888.00 2015-03-07 06:25:45.625 066 12541.02 210.60 54697.93 88888.00 2015-03-07 06:25:45.750 066 12541.02 210.60 54697.97 88888.00 2015-03-07 06:25:45.875 066 12541.02 210.60 54697.95 88888.00 2015-03-07 06:25:46.000 066 12541.05 210.60 54697.97 88888.00 2015-03-07 06:25:46.125 066 12541.10 210.62 54698.00 88888.00 2015-03-07 06:25:46.250 066 12541.08 210.65 54698.03 88888.00 2015-03-07 06:25:46.375 066 12541.08 210.65 54698.03 88888.00 2015-03-07 06:25:46.500 066 12541.10 210.62 54698.03 88888.00 2015-03-07 06:25:46.625 066 12541.15 210.65 54698.05 88888.00 2015-03-07 06:25:46.750 066 12541.23 210.62 54698.07 88888.00 2015-03-07 06:25:46.875 066 12541.25 210.70 54698.07 88888.00 2015-03-07 06:25:47.000 066 12541.25 210.68 54698.10 88888.00 2015-03-07 06:25:47.125 066 12541.25 210.70 54698.15 88888.00 2015-03-07 06:25:47.250 066 12541.30 210.70 54698.15 88888.00 2015-03-07 06:25:47.375 066 12541.30 210.70 54698.15 88888.00 2015-03-07 06:25:47.500 066 12541.33 210.70 54698.18 88888.00 2015-03-07 06:25:47.625 066 12541.40 210.72 54698.18 88888.00 2015-03-07 06:25:47.750 066 12541.40 210.75 54698.22 88888.00 2015-03-07 06:25:47.875 066 12541.40 210.72 54698.25 88888.00 2015-03-07 06:25:48.000 066 12541.40 210.78 54698.25 88888.00 2015-03-07 06:25:48.125 066 12541.42 210.75 54698.28 88888.00 2015-03-07 06:25:48.250 066 12541.38 210.75 54698.25 88888.00 2015-03-07 06:25:48.375 066 12541.35 210.78 54698.28 88888.00 2015-03-07 06:25:48.500 066 12541.35 210.80 54698.28 88888.00 2015-03-07 06:25:48.625 066 12541.40 210.80 54698.30 88888.00 2015-03-07 06:25:48.750 066 12541.50 210.80 54698.28 88888.00 2015-03-07 06:25:48.875 066 12541.58 210.80 54698.32 88888.00 2015-03-07 06:25:49.000 066 12541.62 210.78 54698.35 88888.00 2015-03-07 06:25:49.125 066 12541.67 210.80 54698.38 88888.00 2015-03-07 06:25:49.250 066 12541.62 210.80 54698.38 88888.00 2015-03-07 06:25:49.375 066 12541.65 210.78 54698.40 88888.00 2015-03-07 06:25:49.500 066 12541.65 210.75 54698.40 88888.00 2015-03-07 06:25:49.625 066 12541.62 210.82 54698.43 88888.00 2015-03-07 06:25:49.750 066 12541.60 210.80 54698.40 88888.00 2015-03-07 06:25:49.875 066 12541.58 210.82 54698.40 88888.00 2015-03-07 06:25:50.000 066 12541.60 210.85 54698.43 88888.00 2015-03-07 06:25:50.125 066 12541.65 210.85 54698.45 88888.00 2015-03-07 06:25:50.250 066 12541.67 210.85 54698.47 88888.00 2015-03-07 06:25:50.375 066 12541.75 210.90 54698.47 88888.00 2015-03-07 06:25:50.500 066 12541.77 210.93 54698.53 88888.00 2015-03-07 06:25:50.625 066 12541.80 210.93 54698.53 88888.00 2015-03-07 06:25:50.750 066 12541.83 210.88 54698.50 88888.00 2015-03-07 06:25:50.875 066 12541.83 210.88 54698.53 88888.00 2015-03-07 06:25:51.000 066 12541.88 210.90 54698.53 88888.00 2015-03-07 06:25:51.125 066 12541.88 210.93 54698.55 88888.00 2015-03-07 06:25:51.250 066 12541.88 210.95 54698.57 88888.00 2015-03-07 06:25:51.375 066 12541.90 210.95 54698.57 88888.00 2015-03-07 06:25:51.500 066 12541.90 210.97 54698.60 88888.00 2015-03-07 06:25:51.625 066 12541.98 210.97 54698.60 88888.00 2015-03-07 06:25:51.750 066 12542.00 210.95 54698.62 88888.00 2015-03-07 06:25:51.875 066 12541.95 210.95 54698.65 88888.00 2015-03-07 06:25:52.000 066 12541.98 210.95 54698.65 88888.00 2015-03-07 06:25:52.125 066 12542.00 210.97 54698.68 88888.00 2015-03-07 06:25:52.250 066 12542.00 210.97 54698.72 88888.00 2015-03-07 06:25:52.375 066 12541.98 210.95 54698.72 88888.00 2015-03-07 06:25:52.500 066 12542.02 211.00 54698.75 88888.00 2015-03-07 06:25:52.625 066 12542.15 211.00 54698.75 88888.00 2015-03-07 06:25:52.750 066 12542.20 211.00 54698.75 88888.00 2015-03-07 06:25:52.875 066 12542.17 211.00 54698.78 88888.00 2015-03-07 06:25:53.000 066 12542.15 211.03 54698.78 88888.00 2015-03-07 06:25:53.125 066 12542.27 211.05 54698.85 88888.00 2015-03-07 06:25:53.250 066 12542.30 211.03 54698.82 88888.00 2015-03-07 06:25:53.375 066 12542.27 211.05 54698.82 88888.00 2015-03-07 06:25:53.500 066 12542.27 211.05 54698.82 88888.00 2015-03-07 06:25:53.625 066 12542.33 211.07 54698.85 88888.00 2015-03-07 06:25:53.750 066 12542.27 211.07 54698.88 88888.00 2015-03-07 06:25:53.875 066 12542.33 211.07 54698.90 88888.00 2015-03-07 06:25:54.000 066 12542.35 211.10 54698.90 88888.00 2015-03-07 06:25:54.125 066 12542.38 211.12 54698.95 88888.00 2015-03-07 06:25:54.250 066 12542.35 211.12 54698.95 88888.00 2015-03-07 06:25:54.375 066 12542.45 211.18 54698.97 88888.00 2015-03-07 06:25:54.500 066 12542.48 211.15 54699.00 88888.00 2015-03-07 06:25:54.625 066 12542.50 211.12 54699.00 88888.00 2015-03-07 06:25:54.750 066 12542.55 211.18 54699.03 88888.00 2015-03-07 06:25:54.875 066 12542.58 211.18 54699.03 88888.00 2015-03-07 06:25:55.000 066 12542.62 211.15 54699.03 88888.00 2015-03-07 06:25:55.125 066 12542.62 211.15 54699.05 88888.00 2015-03-07 06:25:55.250 066 12542.58 211.20 54699.07 88888.00 2015-03-07 06:25:55.375 066 12542.55 211.18 54699.07 88888.00 2015-03-07 06:25:55.500 066 12542.58 211.18 54699.12 88888.00 2015-03-07 06:25:55.625 066 12542.60 211.22 54699.15 88888.00 2015-03-07 06:25:55.750 066 12542.58 211.22 54699.18 88888.00 2015-03-07 06:25:55.875 066 12542.60 211.22 54699.18 88888.00 2015-03-07 06:25:56.000 066 12542.67 211.22 54699.15 88888.00 2015-03-07 06:25:56.125 066 12542.75 211.22 54699.20 88888.00 2015-03-07 06:25:56.250 066 12542.70 211.22 54699.22 88888.00 2015-03-07 06:25:56.375 066 12542.75 211.25 54699.25 88888.00 2015-03-07 06:25:56.500 066 12542.80 211.25 54699.25 88888.00 2015-03-07 06:25:56.625 066 12542.80 211.25 54699.25 88888.00 2015-03-07 06:25:56.750 066 12542.73 211.25 54699.28 88888.00 2015-03-07 06:25:56.875 066 12542.70 211.25 54699.30 88888.00 2015-03-07 06:25:57.000 066 12542.85 211.28 54699.32 88888.00 2015-03-07 06:25:57.125 066 12542.90 211.30 54699.32 88888.00 2015-03-07 06:25:57.250 066 12542.80 211.28 54699.32 88888.00 2015-03-07 06:25:57.375 066 12542.85 211.30 54699.35 88888.00 2015-03-07 06:25:57.500 066 12542.90 211.32 54699.38 88888.00 2015-03-07 06:25:57.625 066 12542.92 211.35 54699.40 88888.00 2015-03-07 06:25:57.750 066 12542.88 211.35 54699.40 88888.00 2015-03-07 06:25:57.875 066 12542.90 211.32 54699.43 88888.00 2015-03-07 06:25:58.000 066 12543.00 211.32 54699.40 88888.00 2015-03-07 06:25:58.125 066 12542.98 211.35 54699.45 88888.00 2015-03-07 06:25:58.250 066 12542.90 211.35 54699.50 88888.00 2015-03-07 06:25:58.375 066 12543.00 211.40 54699.50 88888.00 2015-03-07 06:25:58.500 066 12543.08 211.38 54699.47 88888.00 2015-03-07 06:25:58.625 066 12543.08 211.38 54699.50 88888.00 2015-03-07 06:25:58.750 066 12543.12 211.38 54699.53 88888.00 2015-03-07 06:25:58.875 066 12543.17 211.38 54699.57 88888.00 2015-03-07 06:25:59.000 066 12543.23 211.35 54699.57 88888.00 2015-03-07 06:25:59.125 066 12543.25 211.35 54699.57 88888.00 2015-03-07 06:25:59.250 066 12543.23 211.32 54699.60 88888.00 2015-03-07 06:25:59.375 066 12543.23 211.35 54699.57 88888.00 2015-03-07 06:25:59.500 066 12543.23 211.40 54699.62 88888.00 2015-03-07 06:25:59.625 066 12543.25 211.43 54699.65 88888.00 2015-03-07 06:25:59.750 066 12543.23 211.43 54699.65 88888.00 2015-03-07 06:25:59.875 066 12543.23 211.43 54699.68 88888.00 2015-03-07 06:26:00.000 066 12543.25 211.43 54699.68 88888.00 2015-03-07 06:26:00.125 066 12543.33 211.45 54699.72 88888.00 2015-03-07 06:26:00.250 066 12543.33 211.45 54699.75 88888.00 2015-03-07 06:26:00.375 066 12543.35 211.43 54699.78 88888.00 2015-03-07 06:26:00.500 066 12543.33 211.45 54699.78 88888.00 2015-03-07 06:26:00.625 066 12543.35 211.45 54699.78 88888.00 2015-03-07 06:26:00.750 066 12543.45 211.43 54699.80 88888.00 2015-03-07 06:26:00.875 066 12543.48 211.45 54699.82 88888.00 2015-03-07 06:26:01.000 066 12543.48 211.45 54699.80 88888.00 2015-03-07 06:26:01.125 066 12543.50 211.45 54699.85 88888.00 2015-03-07 06:26:01.250 066 12543.52 211.45 54699.88 88888.00 2015-03-07 06:26:01.375 066 12543.52 211.45 54699.88 88888.00 2015-03-07 06:26:01.500 066 12543.55 211.45 54699.90 88888.00 2015-03-07 06:26:01.625 066 12543.55 211.50 54699.93 88888.00 2015-03-07 06:26:01.750 066 12543.58 211.50 54699.97 88888.00 2015-03-07 06:26:01.875 066 12543.60 211.47 54699.97 88888.00 2015-03-07 06:26:02.000 066 12543.65 211.47 54700.03 88888.00 2015-03-07 06:26:02.125 066 12543.67 211.47 54700.07 88888.00 2015-03-07 06:26:02.250 066 12543.60 211.43 54700.12 88888.00 2015-03-07 06:26:02.375 066 12543.65 211.45 54700.12 88888.00 2015-03-07 06:26:02.500 066 12543.70 211.47 54700.10 88888.00 2015-03-07 06:26:02.625 066 12543.77 211.50 54700.12 88888.00 2015-03-07 06:26:02.750 066 12543.85 211.47 54700.15 88888.00 2015-03-07 06:26:02.875 066 12543.80 211.50 54700.18 88888.00 2015-03-07 06:26:03.000 066 12543.83 211.53 54700.20 88888.00 2015-03-07 06:26:03.125 066 12543.75 211.53 54700.22 88888.00 2015-03-07 06:26:03.250 066 12543.73 211.50 54700.22 88888.00 2015-03-07 06:26:03.375 066 12543.75 211.50 54700.22 88888.00 2015-03-07 06:26:03.500 066 12543.73 211.53 54700.28 88888.00 2015-03-07 06:26:03.625 066 12543.80 211.55 54700.28 88888.00 2015-03-07 06:26:03.750 066 12543.83 211.53 54700.30 88888.00 2015-03-07 06:26:03.875 066 12543.92 211.55 54700.35 88888.00 2015-03-07 06:26:04.000 066 12544.00 211.57 54700.38 88888.00 2015-03-07 06:26:04.125 066 12544.00 211.57 54700.38 88888.00 2015-03-07 06:26:04.250 066 12544.00 211.57 54700.40 88888.00 2015-03-07 06:26:04.375 066 12544.02 211.57 54700.40 88888.00 2015-03-07 06:26:04.500 066 12544.05 211.57 54700.43 88888.00 2015-03-07 06:26:04.625 066 12544.08 211.55 54700.43 88888.00 2015-03-07 06:26:04.750 066 12544.10 211.55 54700.47 88888.00 2015-03-07 06:26:04.875 066 12544.08 211.55 54700.47 88888.00 2015-03-07 06:26:05.000 066 12544.08 211.57 54700.47 88888.00 2015-03-07 06:26:05.125 066 12544.12 211.60 54700.55 88888.00 2015-03-07 06:26:05.250 066 12544.17 211.55 54700.57 88888.00 2015-03-07 06:26:05.375 066 12544.17 211.55 54700.53 88888.00 2015-03-07 06:26:05.500 066 12544.17 211.57 54700.55 88888.00 2015-03-07 06:26:05.625 066 12544.12 211.62 54700.60 88888.00 2015-03-07 06:26:05.750 066 12544.15 211.60 54700.60 88888.00 2015-03-07 06:26:05.875 066 12544.12 211.60 54700.60 88888.00 2015-03-07 06:26:06.000 066 12544.20 211.60 54700.62 88888.00 2015-03-07 06:26:06.125 066 12544.23 211.62 54700.70 88888.00 2015-03-07 06:26:06.250 066 12544.17 211.62 54700.70 88888.00 2015-03-07 06:26:06.375 066 12544.23 211.62 54700.70 88888.00 2015-03-07 06:26:06.500 066 12544.25 211.62 54700.70 88888.00 2015-03-07 06:26:06.625 066 12544.23 211.60 54700.78 88888.00 2015-03-07 06:26:06.750 066 12544.27 211.62 54700.78 88888.00 2015-03-07 06:26:06.875 066 12544.30 211.65 54700.78 88888.00 2015-03-07 06:26:07.000 066 12544.35 211.68 54700.80 88888.00 2015-03-07 06:26:07.125 066 12544.40 211.65 54700.82 88888.00 2015-03-07 06:26:07.250 066 12544.35 211.62 54700.85 88888.00 2015-03-07 06:26:07.375 066 12544.45 211.65 54700.88 88888.00 2015-03-07 06:26:07.500 066 12544.50 211.65 54700.90 88888.00 2015-03-07 06:26:07.625 066 12544.50 211.65 54700.90 88888.00 2015-03-07 06:26:07.750 066 12544.45 211.65 54700.93 88888.00 2015-03-07 06:26:07.875 066 12544.45 211.65 54700.97 88888.00 2015-03-07 06:26:08.000 066 12544.45 211.65 54700.97 88888.00 2015-03-07 06:26:08.125 066 12544.58 211.65 54701.00 88888.00 2015-03-07 06:26:08.250 066 12544.65 211.60 54701.00 88888.00 2015-03-07 06:26:08.375 066 12544.67 211.62 54701.05 88888.00 2015-03-07 06:26:08.500 066 12544.65 211.62 54701.05 88888.00 2015-03-07 06:26:08.625 066 12544.70 211.60 54701.07 88888.00 2015-03-07 06:26:08.750 066 12544.65 211.62 54701.10 88888.00 2015-03-07 06:26:08.875 066 12544.60 211.65 54701.18 88888.00 2015-03-07 06:26:09.000 066 12544.60 211.65 54701.18 88888.00 2015-03-07 06:26:09.125 066 12544.65 211.62 54701.20 88888.00 2015-03-07 06:26:09.250 066 12544.65 211.62 54701.20 88888.00 2015-03-07 06:26:09.375 066 12544.65 211.65 54701.25 88888.00 2015-03-07 06:26:09.500 066 12544.60 211.65 54701.25 88888.00 2015-03-07 06:26:09.625 066 12544.62 211.65 54701.28 88888.00 2015-03-07 06:26:09.750 066 12544.65 211.65 54701.28 88888.00 2015-03-07 06:26:09.875 066 12544.70 211.65 54701.28 88888.00 2015-03-07 06:26:10.000 066 12544.62 211.65 54701.30 88888.00 2015-03-07 06:26:10.125 066 12544.65 211.68 54701.32 88888.00 2015-03-07 06:26:10.250 066 12544.65 211.65 54701.38 88888.00 2015-03-07 06:26:10.375 066 12544.73 211.65 54701.38 88888.00 2015-03-07 06:26:10.500 066 12544.73 211.68 54701.40 88888.00 2015-03-07 06:26:10.625 066 12544.70 211.65 54701.40 88888.00 2015-03-07 06:26:10.750 066 12544.67 211.65 54701.43 88888.00 2015-03-07 06:26:10.875 066 12544.73 211.68 54701.47 88888.00 2015-03-07 06:26:11.000 066 12544.75 211.65 54701.50 88888.00 2015-03-07 06:26:11.125 066 12544.80 211.65 54701.53 88888.00 2015-03-07 06:26:11.250 066 12544.80 211.68 54701.53 88888.00 2015-03-07 06:26:11.375 066 12544.83 211.65 54701.53 88888.00 2015-03-07 06:26:11.500 066 12544.90 211.65 54701.53 88888.00 2015-03-07 06:26:11.625 066 12544.92 211.68 54701.60 88888.00 2015-03-07 06:26:11.750 066 12544.90 211.70 54701.60 88888.00 2015-03-07 06:26:11.875 066 12544.90 211.70 54701.57 88888.00 2015-03-07 06:26:12.000 066 12544.90 211.70 54701.62 88888.00 2015-03-07 06:26:12.125 066 12544.92 211.72 54701.65 88888.00 2015-03-07 06:26:12.250 066 12544.88 211.72 54701.62 88888.00 2015-03-07 06:26:12.375 066 12544.85 211.75 54701.65 88888.00 2015-03-07 06:26:12.500 066 12544.85 211.75 54701.68 88888.00 2015-03-07 06:26:12.625 066 12544.88 211.78 54701.72 88888.00 2015-03-07 06:26:12.750 066 12544.92 211.72 54701.75 88888.00 2015-03-07 06:26:12.875 066 12544.95 211.75 54701.75 88888.00 2015-03-07 06:26:13.000 066 12544.95 211.78 54701.75 88888.00 2015-03-07 06:26:13.125 066 12544.98 211.78 54701.80 88888.00 2015-03-07 06:26:13.250 066 12544.92 211.75 54701.82 88888.00 2015-03-07 06:26:13.375 066 12545.00 211.75 54701.82 88888.00 2015-03-07 06:26:13.500 066 12545.08 211.78 54701.85 88888.00 2015-03-07 06:26:13.625 066 12545.08 211.82 54701.85 88888.00 2015-03-07 06:26:13.750 066 12545.00 211.82 54701.90 88888.00 2015-03-07 06:26:13.875 066 12545.00 211.80 54701.93 88888.00 2015-03-07 06:26:14.000 066 12545.08 211.80 54701.95 88888.00 2015-03-07 06:26:14.125 066 12545.12 211.82 54702.00 88888.00 2015-03-07 06:26:14.250 066 12545.12 211.82 54702.00 88888.00 2015-03-07 06:26:14.375 066 12545.20 211.85 54702.00 88888.00 2015-03-07 06:26:14.500 066 12545.23 211.88 54701.97 88888.00 2015-03-07 06:26:14.625 066 12545.27 211.90 54702.00 88888.00 2015-03-07 06:26:14.750 066 12545.27 211.90 54702.03 88888.00 2015-03-07 06:26:14.875 066 12545.23 211.85 54702.03 88888.00 2015-03-07 06:26:15.000 066 12545.27 211.88 54702.05 88888.00 2015-03-07 06:26:15.125 066 12545.25 211.88 54702.12 88888.00 2015-03-07 06:26:15.250 066 12545.25 211.95 54702.18 88888.00 2015-03-07 06:26:15.375 066 12545.27 211.93 54702.18 88888.00 2015-03-07 06:26:15.500 066 12545.27 211.93 54702.18 88888.00 2015-03-07 06:26:15.625 066 12545.33 211.97 54702.20 88888.00 2015-03-07 06:26:15.750 066 12545.40 211.95 54702.25 88888.00 2015-03-07 06:26:15.875 066 12545.38 211.95 54702.22 88888.00 2015-03-07 06:26:16.000 066 12545.38 211.95 54702.22 88888.00 2015-03-07 06:26:16.125 066 12545.42 211.97 54702.30 88888.00 2015-03-07 06:26:16.250 066 12545.38 211.97 54702.35 88888.00 2015-03-07 06:26:16.375 066 12545.45 212.00 54702.35 88888.00 2015-03-07 06:26:16.500 066 12545.50 212.00 54702.38 88888.00 2015-03-07 06:26:16.625 066 12545.52 212.05 54702.35 88888.00 2015-03-07 06:26:16.750 066 12545.58 212.03 54702.40 88888.00 2015-03-07 06:26:16.875 066 12545.55 212.05 54702.45 88888.00 2015-03-07 06:26:17.000 066 12545.55 212.05 54702.47 88888.00 2015-03-07 06:26:17.125 066 12545.55 212.05 54702.47 88888.00 2015-03-07 06:26:17.250 066 12545.60 212.03 54702.50 88888.00 2015-03-07 06:26:17.375 066 12545.60 212.07 54702.50 88888.00 2015-03-07 06:26:17.500 066 12545.55 212.05 54702.53 88888.00 2015-03-07 06:26:17.625 066 12545.58 212.07 54702.53 88888.00 2015-03-07 06:26:17.750 066 12545.60 212.05 54702.57 88888.00 2015-03-07 06:26:17.875 066 12545.58 212.07 54702.62 88888.00 2015-03-07 06:26:18.000 066 12545.60 212.07 54702.62 88888.00 2015-03-07 06:26:18.125 066 12545.58 212.07 54702.65 88888.00 2015-03-07 06:26:18.250 066 12545.58 212.10 54702.68 88888.00 2015-03-07 06:26:18.375 066 12545.62 212.10 54702.68 88888.00 2015-03-07 06:26:18.500 066 12545.67 212.15 54702.72 88888.00 2015-03-07 06:26:18.625 066 12545.77 212.10 54702.72 88888.00 2015-03-07 06:26:18.750 066 12545.77 212.12 54702.72 88888.00 2015-03-07 06:26:18.875 066 12545.75 212.10 54702.75 88888.00 2015-03-07 06:26:19.000 066 12545.77 212.12 54702.75 88888.00 2015-03-07 06:26:19.125 066 12545.85 212.12 54702.82 88888.00 2015-03-07 06:26:19.250 066 12545.90 212.15 54702.82 88888.00 2015-03-07 06:26:19.375 066 12545.95 212.12 54702.82 88888.00 2015-03-07 06:26:19.500 066 12545.90 212.15 54702.85 88888.00 2015-03-07 06:26:19.625 066 12545.90 212.15 54702.85 88888.00 2015-03-07 06:26:19.750 066 12545.90 212.18 54702.88 88888.00 2015-03-07 06:26:19.875 066 12545.92 212.15 54702.90 88888.00 2015-03-07 06:26:20.000 066 12545.92 212.18 54702.93 88888.00 2015-03-07 06:26:20.125 066 12545.90 212.15 54702.93 88888.00 2015-03-07 06:26:20.250 066 12545.90 212.15 54702.97 88888.00 2015-03-07 06:26:20.375 066 12545.95 212.15 54703.00 88888.00 2015-03-07 06:26:20.500 066 12546.00 212.15 54703.03 88888.00 2015-03-07 06:26:20.625 066 12546.02 212.20 54703.05 88888.00 2015-03-07 06:26:20.750 066 12546.02 212.15 54703.05 88888.00 2015-03-07 06:26:20.875 066 12546.05 212.18 54703.07 88888.00 2015-03-07 06:26:21.000 066 12546.12 212.18 54703.10 88888.00 2015-03-07 06:26:21.125 066 12546.08 212.22 54703.12 88888.00 2015-03-07 06:26:21.250 066 12546.10 212.22 54703.15 88888.00 2015-03-07 06:26:21.375 066 12546.17 212.22 54703.18 88888.00 2015-03-07 06:26:21.500 066 12546.23 212.22 54703.18 88888.00 2015-03-07 06:26:21.625 066 12546.25 212.25 54703.18 88888.00 2015-03-07 06:26:21.750 066 12546.30 212.25 54703.20 88888.00 2015-03-07 06:26:21.875 066 12546.33 212.28 54703.25 88888.00 2015-03-07 06:26:22.000 066 12546.30 212.22 54703.28 88888.00 2015-03-07 06:26:22.125 066 12546.33 212.20 54703.28 88888.00 2015-03-07 06:26:22.250 066 12546.30 212.25 54703.38 88888.00 2015-03-07 06:26:22.375 066 12546.38 212.30 54703.38 88888.00 2015-03-07 06:26:22.500 066 12546.38 212.30 54703.38 88888.00 2015-03-07 06:26:22.625 066 12546.40 212.28 54703.40 88888.00 2015-03-07 06:26:22.750 066 12546.40 212.25 54703.40 88888.00 2015-03-07 06:26:22.875 066 12546.40 212.22 54703.43 88888.00 2015-03-07 06:26:23.000 066 12546.40 212.30 54703.43 88888.00 2015-03-07 06:26:23.125 066 12546.42 212.32 54703.40 88888.00 2015-03-07 06:26:23.250 066 12546.48 212.30 54703.47 88888.00 2015-03-07 06:26:23.375 066 12546.48 212.35 54703.50 88888.00 2015-03-07 06:26:23.500 066 12546.55 212.40 54703.55 88888.00 2015-03-07 06:26:23.625 066 12546.55 212.40 54703.55 88888.00 2015-03-07 06:26:23.750 066 12546.52 212.40 54703.60 88888.00 2015-03-07 06:26:23.875 066 12546.55 212.38 54703.57 88888.00 2015-03-07 06:26:24.000 066 12546.55 212.38 54703.57 88888.00 2015-03-07 06:26:24.125 066 12546.58 212.40 54703.62 88888.00 2015-03-07 06:26:24.250 066 12546.55 212.40 54703.68 88888.00 2015-03-07 06:26:24.375 066 12546.60 212.45 54703.70 88888.00 2015-03-07 06:26:24.500 066 12546.62 212.45 54703.72 88888.00 2015-03-07 06:26:24.625 066 12546.65 212.45 54703.75 88888.00 2015-03-07 06:26:24.750 066 12546.62 212.45 54703.75 88888.00 2015-03-07 06:26:24.875 066 12546.65 212.45 54703.80 88888.00 2015-03-07 06:26:25.000 066 12546.70 212.43 54703.78 88888.00 2015-03-07 06:26:25.125 066 12546.80 212.45 54703.82 88888.00 2015-03-07 06:26:25.250 066 12546.80 212.45 54703.88 88888.00 2015-03-07 06:26:25.375 066 12546.83 212.45 54703.88 88888.00 2015-03-07 06:26:25.500 066 12546.83 212.47 54703.90 88888.00 2015-03-07 06:26:25.625 066 12546.85 212.50 54703.93 88888.00 2015-03-07 06:26:25.750 066 12546.88 212.50 54703.95 88888.00 2015-03-07 06:26:25.875 066 12546.90 212.50 54703.97 88888.00 2015-03-07 06:26:26.000 066 12546.90 212.50 54703.95 88888.00 2015-03-07 06:26:26.125 066 12547.00 212.55 54704.00 88888.00 2015-03-07 06:26:26.250 066 12546.92 212.53 54704.05 88888.00 2015-03-07 06:26:26.375 066 12546.98 212.55 54704.05 88888.00 2015-03-07 06:26:26.500 066 12547.02 212.53 54704.05 88888.00 2015-03-07 06:26:26.625 066 12547.05 212.57 54704.07 88888.00 2015-03-07 06:26:26.750 066 12547.05 212.55 54704.10 88888.00 2015-03-07 06:26:26.875 066 12547.08 212.55 54704.12 88888.00 2015-03-07 06:26:27.000 066 12547.12 212.57 54704.15 88888.00 2015-03-07 06:26:27.125 066 12547.12 212.57 54704.18 88888.00 2015-03-07 06:26:27.250 066 12547.08 212.60 54704.25 88888.00 2015-03-07 06:26:27.375 066 12547.17 212.62 54704.25 88888.00 2015-03-07 06:26:27.500 066 12547.17 212.60 54704.25 88888.00 2015-03-07 06:26:27.625 066 12547.23 212.62 54704.25 88888.00 2015-03-07 06:26:27.750 066 12547.23 212.60 54704.30 88888.00 2015-03-07 06:26:27.875 066 12547.20 212.57 54704.32 88888.00 2015-03-07 06:26:28.000 066 12547.15 212.57 54704.38 88888.00 2015-03-07 06:26:28.125 066 12547.17 212.60 54704.38 88888.00 2015-03-07 06:26:28.250 066 12547.23 212.62 54704.40 88888.00 2015-03-07 06:26:28.375 066 12547.33 212.62 54704.45 88888.00 2015-03-07 06:26:28.500 066 12547.30 212.62 54704.47 88888.00 2015-03-07 06:26:28.625 066 12547.33 212.60 54704.47 88888.00 2015-03-07 06:26:28.750 066 12547.33 212.60 54704.47 88888.00 2015-03-07 06:26:28.875 066 12547.33 212.57 54704.53 88888.00 2015-03-07 06:26:29.000 066 12547.38 212.60 54704.53 88888.00 2015-03-07 06:26:29.125 066 12547.40 212.60 54704.55 88888.00 2015-03-07 06:26:29.250 066 12547.35 212.62 54704.60 88888.00 2015-03-07 06:26:29.375 066 12547.40 212.62 54704.62 88888.00 2015-03-07 06:26:29.500 066 12547.48 212.65 54704.62 88888.00 2015-03-07 06:26:29.625 066 12547.52 212.65 54704.65 88888.00 2015-03-07 06:26:29.750 066 12547.52 212.62 54704.68 88888.00 2015-03-07 06:26:29.875 066 12547.48 212.65 54704.68 88888.00 2015-03-07 06:26:30.000 066 12547.45 212.65 54704.68 88888.00 2015-03-07 06:26:30.125 066 12547.50 212.68 54704.72 88888.00 2015-03-07 06:26:30.250 066 12547.50 212.68 54704.72 88888.00 2015-03-07 06:26:30.375 066 12547.58 212.70 54704.78 88888.00 2015-03-07 06:26:30.500 066 12547.58 212.70 54704.78 88888.00 2015-03-07 06:26:30.625 066 12547.52 212.68 54704.78 88888.00 2015-03-07 06:26:30.750 066 12547.55 212.70 54704.80 88888.00 2015-03-07 06:26:30.875 066 12547.58 212.72 54704.82 88888.00 2015-03-07 06:26:31.000 066 12547.67 212.72 54704.82 88888.00 2015-03-07 06:26:31.125 066 12547.70 212.75 54704.88 88888.00 2015-03-07 06:26:31.250 066 12547.67 212.72 54704.93 88888.00 2015-03-07 06:26:31.375 066 12547.67 212.72 54704.90 88888.00 2015-03-07 06:26:31.500 066 12547.62 212.75 54704.95 88888.00 2015-03-07 06:26:31.625 066 12547.73 212.78 54705.00 88888.00 2015-03-07 06:26:31.750 066 12547.73 212.78 54705.03 88888.00 2015-03-07 06:26:31.875 066 12547.70 212.75 54705.05 88888.00 2015-03-07 06:26:32.000 066 12547.70 212.75 54705.05 88888.00 2015-03-07 06:26:32.125 066 12547.73 212.75 54705.10 88888.00 2015-03-07 06:26:32.250 066 12547.70 212.75 54705.15 88888.00 2015-03-07 06:26:32.375 066 12547.75 212.80 54705.15 88888.00 2015-03-07 06:26:32.500 066 12547.75 212.80 54705.18 88888.00 2015-03-07 06:26:32.625 066 12547.73 212.80 54705.20 88888.00 2015-03-07 06:26:32.750 066 12547.77 212.82 54705.25 88888.00 2015-03-07 06:26:32.875 066 12547.88 212.85 54705.28 88888.00 2015-03-07 06:26:33.000 066 12547.92 212.85 54705.28 88888.00 2015-03-07 06:26:33.125 066 12547.90 212.82 54705.28 88888.00 2015-03-07 06:26:33.250 066 12547.88 212.82 54705.32 88888.00 2015-03-07 06:26:33.375 066 12547.92 212.82 54705.35 88888.00 2015-03-07 06:26:33.500 066 12547.88 212.82 54705.35 88888.00 2015-03-07 06:26:33.625 066 12547.90 212.85 54705.40 88888.00 2015-03-07 06:26:33.750 066 12547.98 212.88 54705.43 88888.00 2015-03-07 06:26:33.875 066 12547.95 212.88 54705.45 88888.00 2015-03-07 06:26:34.000 066 12547.92 212.88 54705.45 88888.00 2015-03-07 06:26:34.125 066 12547.92 212.90 54705.53 88888.00 2015-03-07 06:26:34.250 066 12547.95 212.93 54705.53 88888.00 2015-03-07 06:26:34.375 066 12547.95 212.90 54705.55 88888.00 2015-03-07 06:26:34.500 066 12547.95 212.90 54705.55 88888.00 2015-03-07 06:26:34.625 066 12547.98 212.93 54705.55 88888.00 2015-03-07 06:26:34.750 066 12547.98 212.97 54705.60 88888.00 2015-03-07 06:26:34.875 066 12547.95 212.97 54705.65 88888.00 2015-03-07 06:26:35.000 066 12548.05 213.00 54705.65 88888.00 2015-03-07 06:26:35.125 066 12548.05 212.97 54705.68 88888.00 2015-03-07 06:26:35.250 066 12547.95 212.97 54705.70 88888.00 2015-03-07 06:26:35.375 066 12547.95 213.00 54705.75 88888.00 2015-03-07 06:26:35.500 066 12547.95 213.03 54705.78 88888.00 2015-03-07 06:26:35.625 066 12548.10 213.03 54705.80 88888.00 2015-03-07 06:26:35.750 066 12548.15 213.03 54705.85 88888.00 2015-03-07 06:26:35.875 066 12548.10 213.00 54705.85 88888.00 2015-03-07 06:26:36.000 066 12548.10 213.00 54705.82 88888.00 2015-03-07 06:26:36.125 066 12548.08 213.00 54705.85 88888.00 2015-03-07 06:26:36.250 066 12548.08 212.95 54705.88 88888.00 2015-03-07 06:26:36.375 066 12548.17 212.97 54705.90 88888.00 2015-03-07 06:26:36.500 066 12548.27 213.00 54705.95 88888.00 2015-03-07 06:26:36.625 066 12548.30 213.03 54705.97 88888.00 2015-03-07 06:26:36.750 066 12548.23 213.00 54705.97 88888.00 2015-03-07 06:26:36.875 066 12548.17 212.97 54706.03 88888.00 2015-03-07 06:26:37.000 066 12548.20 213.00 54706.05 88888.00 2015-03-07 06:26:37.125 066 12548.17 213.00 54706.12 88888.00 2015-03-07 06:26:37.250 066 12548.17 213.00 54706.18 88888.00 2015-03-07 06:26:37.375 066 12548.23 212.97 54706.18 88888.00 2015-03-07 06:26:37.500 066 12548.35 213.00 54706.15 88888.00 2015-03-07 06:26:37.625 066 12548.42 213.00 54706.20 88888.00 2015-03-07 06:26:37.750 066 12548.48 212.97 54706.20 88888.00 2015-03-07 06:26:37.875 066 12548.52 213.00 54706.22 88888.00 2015-03-07 06:26:38.000 066 12548.58 213.03 54706.25 88888.00 2015-03-07 06:26:38.125 066 12548.55 213.03 54706.28 88888.00 2015-03-07 06:26:38.250 066 12548.55 213.00 54706.32 88888.00 2015-03-07 06:26:38.375 066 12548.58 213.05 54706.35 88888.00 2015-03-07 06:26:38.500 066 12548.60 213.03 54706.35 88888.00 2015-03-07 06:26:38.625 066 12548.58 213.03 54706.38 88888.00 2015-03-07 06:26:38.750 066 12548.62 213.05 54706.38 88888.00 2015-03-07 06:26:38.875 066 12548.65 213.03 54706.40 88888.00 2015-03-07 06:26:39.000 066 12548.65 213.05 54706.45 88888.00 2015-03-07 06:26:39.125 066 12548.65 213.07 54706.45 88888.00 2015-03-07 06:26:39.250 066 12548.65 213.07 54706.50 88888.00 2015-03-07 06:26:39.375 066 12548.70 213.07 54706.50 88888.00 2015-03-07 06:26:39.500 066 12548.75 213.05 54706.55 88888.00 2015-03-07 06:26:39.625 066 12548.75 213.07 54706.60 88888.00 2015-03-07 06:26:39.750 066 12548.73 213.12 54706.62 88888.00 2015-03-07 06:26:39.875 066 12548.75 213.15 54706.62 88888.00 2015-03-07 06:26:40.000 066 12548.80 213.12 54706.65 88888.00 2015-03-07 06:26:40.125 066 12548.77 213.10 54706.65 88888.00 2015-03-07 06:26:40.250 066 12548.77 213.10 54706.70 88888.00 2015-03-07 06:26:40.375 066 12548.83 213.10 54706.70 88888.00 2015-03-07 06:26:40.500 066 12548.85 213.10 54706.72 88888.00 2015-03-07 06:26:40.625 066 12548.85 213.10 54706.78 88888.00 2015-03-07 06:26:40.750 066 12548.90 213.10 54706.80 88888.00 2015-03-07 06:26:40.875 066 12548.98 213.10 54706.85 88888.00 2015-03-07 06:26:41.000 066 12548.98 213.10 54706.85 88888.00 2015-03-07 06:26:41.125 066 12548.98 213.12 54706.88 88888.00 2015-03-07 06:26:41.250 066 12549.02 213.18 54706.90 88888.00 2015-03-07 06:26:41.375 066 12549.05 213.18 54706.93 88888.00 2015-03-07 06:26:41.500 066 12549.10 213.15 54706.95 88888.00 2015-03-07 06:26:41.625 066 12549.02 213.12 54706.97 88888.00 2015-03-07 06:26:41.750 066 12549.02 213.12 54707.03 88888.00 2015-03-07 06:26:41.875 066 12549.08 213.15 54707.07 88888.00 2015-03-07 06:26:42.000 066 12549.15 213.12 54707.10 88888.00 2015-03-07 06:26:42.125 066 12549.12 213.12 54707.12 88888.00 2015-03-07 06:26:42.250 066 12549.10 213.12 54707.12 88888.00 2015-03-07 06:26:42.375 066 12549.15 213.15 54707.18 88888.00 2015-03-07 06:26:42.500 066 12549.17 213.18 54707.20 88888.00 2015-03-07 06:26:42.625 066 12549.23 213.18 54707.25 88888.00 2015-03-07 06:26:42.750 066 12549.27 213.18 54707.25 88888.00 2015-03-07 06:26:42.875 066 12549.30 213.15 54707.28 88888.00 2015-03-07 06:26:43.000 066 12549.27 213.18 54707.28 88888.00 2015-03-07 06:26:43.125 066 12549.25 213.18 54707.30 88888.00 2015-03-07 06:26:43.250 066 12549.23 213.15 54707.32 88888.00 2015-03-07 06:26:43.375 066 12549.27 213.15 54707.38 88888.00 2015-03-07 06:26:43.500 066 12549.27 213.18 54707.38 88888.00 2015-03-07 06:26:43.625 066 12549.25 213.20 54707.40 88888.00 2015-03-07 06:26:43.750 066 12549.33 213.20 54707.43 88888.00 2015-03-07 06:26:43.875 066 12549.40 213.20 54707.45 88888.00 2015-03-07 06:26:44.000 066 12549.35 213.22 54707.45 88888.00 2015-03-07 06:26:44.125 066 12549.35 213.20 54707.50 88888.00 2015-03-07 06:26:44.250 066 12549.35 213.18 54707.53 88888.00 2015-03-07 06:26:44.375 066 12549.42 213.18 54707.55 88888.00 2015-03-07 06:26:44.500 066 12549.45 213.20 54707.57 88888.00 2015-03-07 06:26:44.625 066 12549.45 213.20 54707.60 88888.00 2015-03-07 06:26:44.750 066 12549.48 213.20 54707.62 88888.00 2015-03-07 06:26:44.875 066 12549.48 213.22 54707.68 88888.00 2015-03-07 06:26:45.000 066 12549.58 213.20 54707.68 88888.00 2015-03-07 06:26:45.125 066 12549.58 213.22 54707.70 88888.00 2015-03-07 06:26:45.250 066 12549.48 213.20 54707.72 88888.00 2015-03-07 06:26:45.375 066 12549.50 213.20 54707.75 88888.00 2015-03-07 06:26:45.500 066 12549.58 213.22 54707.78 88888.00 2015-03-07 06:26:45.625 066 12549.65 213.22 54707.82 88888.00 2015-03-07 06:26:45.750 066 12549.58 213.20 54707.82 88888.00 2015-03-07 06:26:45.875 066 12549.62 213.22 54707.88 88888.00 2015-03-07 06:26:46.000 066 12549.62 213.22 54707.90 88888.00 2015-03-07 06:26:46.125 066 12549.65 213.22 54707.93 88888.00 2015-03-07 06:26:46.250 066 12549.70 213.25 54707.97 88888.00 2015-03-07 06:26:46.375 066 12549.73 213.28 54708.00 88888.00 2015-03-07 06:26:46.500 066 12549.65 213.30 54708.00 88888.00 2015-03-07 06:26:46.625 066 12549.65 213.30 54708.03 88888.00 2015-03-07 06:26:46.750 066 12549.70 213.28 54708.03 88888.00 2015-03-07 06:26:46.875 066 12549.77 213.32 54708.03 88888.00 2015-03-07 06:26:47.000 066 12549.77 213.30 54708.07 88888.00 2015-03-07 06:26:47.125 066 12549.77 213.32 54708.12 88888.00 2015-03-07 06:26:47.250 066 12549.75 213.35 54708.15 88888.00 2015-03-07 06:26:47.375 066 12549.83 213.38 54708.18 88888.00 2015-03-07 06:26:47.500 066 12549.83 213.38 54708.18 88888.00 2015-03-07 06:26:47.625 066 12549.83 213.38 54708.20 88888.00 2015-03-07 06:26:47.750 066 12549.85 213.43 54708.28 88888.00 2015-03-07 06:26:47.875 066 12549.85 213.43 54708.25 88888.00 2015-03-07 06:26:48.000 066 12549.92 213.45 54708.28 88888.00 2015-03-07 06:26:48.125 066 12549.98 213.47 54708.35 88888.00 2015-03-07 06:26:48.250 066 12549.85 213.45 54708.35 88888.00 2015-03-07 06:26:48.375 066 12549.90 213.50 54708.35 88888.00 2015-03-07 06:26:48.500 066 12549.95 213.53 54708.40 88888.00 2015-03-07 06:26:48.625 066 12550.00 213.53 54708.40 88888.00 2015-03-07 06:26:48.750 066 12550.10 213.53 54708.43 88888.00 2015-03-07 06:26:48.875 066 12550.12 213.55 54708.47 88888.00 2015-03-07 06:26:49.000 066 12550.15 213.60 54708.50 88888.00 2015-03-07 06:26:49.125 066 12550.20 213.60 54708.55 88888.00 2015-03-07 06:26:49.250 066 12550.17 213.60 54708.57 88888.00 2015-03-07 06:26:49.375 066 12550.08 213.60 54708.57 88888.00 2015-03-07 06:26:49.500 066 12550.10 213.60 54708.62 88888.00 2015-03-07 06:26:49.625 066 12550.20 213.60 54708.62 88888.00 2015-03-07 06:26:49.750 066 12550.27 213.60 54708.65 88888.00 2015-03-07 06:26:49.875 066 12550.27 213.60 54708.68 88888.00 2015-03-07 06:26:50.000 066 12550.35 213.62 54708.70 88888.00 2015-03-07 06:26:50.125 066 12550.38 213.62 54708.75 88888.00 2015-03-07 06:26:50.250 066 12550.35 213.65 54708.80 88888.00 2015-03-07 06:26:50.375 066 12550.38 213.72 54708.82 88888.00 2015-03-07 06:26:50.500 066 12550.35 213.72 54708.85 88888.00 2015-03-07 06:26:50.625 066 12550.35 213.68 54708.85 88888.00 2015-03-07 06:26:50.750 066 12550.40 213.75 54708.85 88888.00 2015-03-07 06:26:50.875 066 12550.42 213.78 54708.88 88888.00 2015-03-07 06:26:51.000 066 12550.42 213.75 54708.88 88888.00 2015-03-07 06:26:51.125 066 12550.40 213.75 54708.93 88888.00 2015-03-07 06:26:51.250 066 12550.33 213.75 54708.97 88888.00 2015-03-07 06:26:51.375 066 12550.38 213.78 54708.97 88888.00 2015-03-07 06:26:51.500 066 12550.42 213.80 54709.03 88888.00 2015-03-07 06:26:51.625 066 12550.52 213.82 54709.07 88888.00 2015-03-07 06:26:51.750 066 12550.58 213.82 54709.07 88888.00 2015-03-07 06:26:51.875 066 12550.58 213.82 54709.07 88888.00 2015-03-07 06:26:52.000 066 12550.55 213.88 54709.10 88888.00 2015-03-07 06:26:52.125 066 12550.60 213.90 54709.18 88888.00 2015-03-07 06:26:52.250 066 12550.62 213.90 54709.20 88888.00 2015-03-07 06:26:52.375 066 12550.65 213.88 54709.20 88888.00 2015-03-07 06:26:52.500 066 12550.65 213.93 54709.22 88888.00 2015-03-07 06:26:52.625 066 12550.67 213.95 54709.25 88888.00 2015-03-07 06:26:52.750 066 12550.65 213.90 54709.25 88888.00 2015-03-07 06:26:52.875 066 12550.70 213.90 54709.28 88888.00 2015-03-07 06:26:53.000 066 12550.75 213.90 54709.30 88888.00 2015-03-07 06:26:53.125 066 12550.75 213.97 54709.38 88888.00 2015-03-07 06:26:53.250 066 12550.73 214.00 54709.40 88888.00 2015-03-07 06:26:53.375 066 12550.75 214.00 54709.40 88888.00 2015-03-07 06:26:53.500 066 12550.77 214.05 54709.43 88888.00 2015-03-07 06:26:53.625 066 12550.83 214.07 54709.45 88888.00 2015-03-07 06:26:53.750 066 12550.83 214.10 54709.47 88888.00 2015-03-07 06:26:53.875 066 12550.88 214.10 54709.53 88888.00 2015-03-07 06:26:54.000 066 12550.90 214.07 54709.55 88888.00 2015-03-07 06:26:54.125 066 12550.88 214.07 54709.57 88888.00 2015-03-07 06:26:54.250 066 12550.83 214.07 54709.57 88888.00 2015-03-07 06:26:54.375 066 12550.95 214.12 54709.62 88888.00 2015-03-07 06:26:54.500 066 12551.05 214.18 54709.62 88888.00 2015-03-07 06:26:54.625 066 12551.02 214.18 54709.62 88888.00 2015-03-07 06:26:54.750 066 12551.05 214.20 54709.68 88888.00 2015-03-07 06:26:54.875 066 12551.05 214.20 54709.70 88888.00 2015-03-07 06:26:55.000 066 12551.05 214.22 54709.70 88888.00 2015-03-07 06:26:55.125 066 12551.00 214.25 54709.75 88888.00 2015-03-07 06:26:55.250 066 12550.98 214.25 54709.75 88888.00 2015-03-07 06:26:55.375 066 12551.05 214.28 54709.78 88888.00 2015-03-07 06:26:55.500 066 12551.08 214.30 54709.82 88888.00 2015-03-07 06:26:55.625 066 12551.08 214.30 54709.88 88888.00 2015-03-07 06:26:55.750 066 12551.08 214.32 54709.90 88888.00 2015-03-07 06:26:55.875 066 12551.02 214.32 54709.93 88888.00 2015-03-07 06:26:56.000 066 12551.00 214.32 54709.95 88888.00 2015-03-07 06:26:56.125 066 12551.05 214.32 54710.00 88888.00 2015-03-07 06:26:56.250 066 12551.08 214.38 54710.00 88888.00 2015-03-07 06:26:56.375 066 12551.17 214.40 54710.00 88888.00 2015-03-07 06:26:56.500 066 12551.23 214.40 54710.05 88888.00 2015-03-07 06:26:56.625 066 12551.17 214.38 54710.07 88888.00 2015-03-07 06:26:56.750 066 12551.20 214.40 54710.07 88888.00 2015-03-07 06:26:56.875 066 12551.27 214.43 54710.12 88888.00 2015-03-07 06:26:57.000 066 12551.27 214.45 54710.15 88888.00 2015-03-07 06:26:57.125 066 12551.27 214.45 54710.18 88888.00 2015-03-07 06:26:57.250 066 12551.27 214.45 54710.22 88888.00 2015-03-07 06:26:57.375 066 12551.27 214.45 54710.22 88888.00 2015-03-07 06:26:57.500 066 12551.30 214.47 54710.25 88888.00 2015-03-07 06:26:57.625 066 12551.27 214.45 54710.28 88888.00 2015-03-07 06:26:57.750 066 12551.27 214.50 54710.30 88888.00 2015-03-07 06:26:57.875 066 12551.40 214.50 54710.32 88888.00 2015-03-07 06:26:58.000 066 12551.38 214.50 54710.38 88888.00 2015-03-07 06:26:58.125 066 12551.35 214.50 54710.40 88888.00 2015-03-07 06:26:58.250 066 12551.33 214.50 54710.43 88888.00 2015-03-07 06:26:58.375 066 12551.45 214.53 54710.47 88888.00 2015-03-07 06:26:58.500 066 12551.50 214.53 54710.47 88888.00 2015-03-07 06:26:58.625 066 12551.48 214.53 54710.50 88888.00 2015-03-07 06:26:58.750 066 12551.50 214.55 54710.53 88888.00 2015-03-07 06:26:58.875 066 12551.55 214.60 54710.55 88888.00 2015-03-07 06:26:59.000 066 12551.55 214.60 54710.55 88888.00 2015-03-07 06:26:59.125 066 12551.55 214.57 54710.60 88888.00 2015-03-07 06:26:59.250 066 12551.58 214.57 54710.68 88888.00 2015-03-07 06:26:59.375 066 12551.58 214.60 54710.68 88888.00 2015-03-07 06:26:59.500 066 12551.52 214.62 54710.72 88888.00 2015-03-07 06:26:59.625 066 12551.55 214.65 54710.75 88888.00 2015-03-07 06:26:59.750 066 12551.58 214.65 54710.78 88888.00 2015-03-07 06:26:59.875 066 12551.58 214.68 54710.78 88888.00 2015-03-07 06:27:00.000 066 12551.60 214.68 54710.78 88888.00 2015-03-07 06:27:00.125 066 12551.70 214.68 54710.82 88888.00 2015-03-07 06:27:00.250 066 12551.62 214.65 54710.85 88888.00 2015-03-07 06:27:00.375 066 12551.60 214.70 54710.88 88888.00 2015-03-07 06:27:00.500 066 12551.65 214.68 54710.88 88888.00 2015-03-07 06:27:00.625 066 12551.73 214.68 54710.90 88888.00 2015-03-07 06:27:00.750 066 12551.73 214.70 54710.93 88888.00 2015-03-07 06:27:00.875 066 12551.73 214.72 54710.95 88888.00 2015-03-07 06:27:01.000 066 12551.67 214.72 54710.97 88888.00 2015-03-07 06:27:01.125 066 12551.67 214.75 54711.03 88888.00 2015-03-07 06:27:01.250 066 12551.73 214.75 54711.05 88888.00 2015-03-07 06:27:01.375 066 12551.80 214.75 54711.07 88888.00 2015-03-07 06:27:01.500 066 12551.85 214.78 54711.10 88888.00 2015-03-07 06:27:01.625 066 12551.83 214.80 54711.15 88888.00 2015-03-07 06:27:01.750 066 12551.85 214.80 54711.18 88888.00 2015-03-07 06:27:01.875 066 12551.83 214.82 54711.18 88888.00 2015-03-07 06:27:02.000 066 12551.83 214.82 54711.18 88888.00 2015-03-07 06:27:02.125 066 12551.88 214.80 54711.20 88888.00 2015-03-07 06:27:02.250 066 12551.90 214.82 54711.22 88888.00 2015-03-07 06:27:02.375 066 12552.00 214.85 54711.25 88888.00 2015-03-07 06:27:02.500 066 12552.08 214.88 54711.25 88888.00 2015-03-07 06:27:02.625 066 12552.08 214.88 54711.28 88888.00 2015-03-07 06:27:02.750 066 12552.02 214.88 54711.32 88888.00 2015-03-07 06:27:02.875 066 12552.05 214.93 54711.38 88888.00 2015-03-07 06:27:03.000 066 12552.00 214.95 54711.38 88888.00 2015-03-07 06:27:03.125 066 12552.00 214.93 54711.40 88888.00 2015-03-07 06:27:03.250 066 12552.00 214.93 54711.43 88888.00 2015-03-07 06:27:03.375 066 12552.12 214.93 54711.45 88888.00 2015-03-07 06:27:03.500 066 12552.20 214.95 54711.50 88888.00 2015-03-07 06:27:03.625 066 12552.20 214.97 54711.53 88888.00 2015-03-07 06:27:03.750 066 12552.12 214.95 54711.53 88888.00 2015-03-07 06:27:03.875 066 12552.15 214.95 54711.53 88888.00 2015-03-07 06:27:04.000 066 12552.20 214.97 54711.57 88888.00 2015-03-07 06:27:04.125 066 12552.23 215.00 54711.60 88888.00 2015-03-07 06:27:04.250 066 12552.20 214.97 54711.62 88888.00 2015-03-07 06:27:04.375 066 12552.23 215.00 54711.68 88888.00 2015-03-07 06:27:04.500 066 12552.23 215.03 54711.70 88888.00 2015-03-07 06:27:04.625 066 12552.27 215.07 54711.78 88888.00 2015-03-07 06:27:04.750 066 12552.33 215.10 54711.78 88888.00 2015-03-07 06:27:04.875 066 12552.35 215.10 54711.78 88888.00 2015-03-07 06:27:05.000 066 12552.33 215.10 54711.78 88888.00 2015-03-07 06:27:05.125 066 12552.35 215.12 54711.82 88888.00 2015-03-07 06:27:05.250 066 12552.35 215.15 54711.88 88888.00 2015-03-07 06:27:05.375 066 12552.35 215.12 54711.88 88888.00 2015-03-07 06:27:05.500 066 12552.38 215.10 54711.90 88888.00 2015-03-07 06:27:05.625 066 12552.40 215.12 54711.95 88888.00 2015-03-07 06:27:05.750 066 12552.45 215.20 54711.95 88888.00 2015-03-07 06:27:05.875 066 12552.48 215.20 54711.97 88888.00 2015-03-07 06:27:06.000 066 12552.48 215.20 54712.00 88888.00 2015-03-07 06:27:06.125 066 12552.48 215.20 54712.05 88888.00 2015-03-07 06:27:06.250 066 12552.48 215.25 54712.07 88888.00 2015-03-07 06:27:06.375 066 12552.55 215.28 54712.10 88888.00 2015-03-07 06:27:06.500 066 12552.55 215.30 54712.15 88888.00 2015-03-07 06:27:06.625 066 12552.60 215.30 54712.12 88888.00 2015-03-07 06:27:06.750 066 12552.62 215.30 54712.18 88888.00 2015-03-07 06:27:06.875 066 12552.60 215.30 54712.20 88888.00 2015-03-07 06:27:07.000 066 12552.60 215.28 54712.22 88888.00 2015-03-07 06:27:07.125 066 12552.65 215.30 54712.25 88888.00 2015-03-07 06:27:07.250 066 12552.65 215.32 54712.30 88888.00 2015-03-07 06:27:07.375 066 12552.70 215.35 54712.30 88888.00 2015-03-07 06:27:07.500 066 12552.73 215.38 54712.32 88888.00 2015-03-07 06:27:07.625 066 12552.73 215.38 54712.38 88888.00 2015-03-07 06:27:07.750 066 12552.70 215.38 54712.40 88888.00 2015-03-07 06:27:07.875 066 12552.70 215.40 54712.43 88888.00 2015-03-07 06:27:08.000 066 12552.73 215.43 54712.45 88888.00 2015-03-07 06:27:08.125 066 12552.75 215.40 54712.45 88888.00 2015-03-07 06:27:08.250 066 12552.73 215.40 54712.45 88888.00 2015-03-07 06:27:08.375 066 12552.75 215.38 54712.50 88888.00 2015-03-07 06:27:08.500 066 12552.77 215.43 54712.55 88888.00 2015-03-07 06:27:08.625 066 12552.83 215.45 54712.60 88888.00 2015-03-07 06:27:08.750 066 12552.88 215.45 54712.65 88888.00 2015-03-07 06:27:08.875 066 12552.88 215.47 54712.68 88888.00 2015-03-07 06:27:09.000 066 12552.90 215.53 54712.68 88888.00 2015-03-07 06:27:09.125 066 12552.90 215.53 54712.68 88888.00 2015-03-07 06:27:09.250 066 12552.85 215.50 54712.75 88888.00 2015-03-07 06:27:09.375 066 12552.88 215.53 54712.75 88888.00 2015-03-07 06:27:09.500 066 12552.83 215.55 54712.78 88888.00 2015-03-07 06:27:09.625 066 12552.83 215.55 54712.82 88888.00 2015-03-07 06:27:09.750 066 12552.85 215.55 54712.82 88888.00 2015-03-07 06:27:09.875 066 12552.83 215.57 54712.85 88888.00 2015-03-07 06:27:10.000 066 12552.92 215.57 54712.85 88888.00 2015-03-07 06:27:10.125 066 12552.92 215.62 54712.90 88888.00 2015-03-07 06:27:10.250 066 12552.85 215.60 54712.90 88888.00 2015-03-07 06:27:10.375 066 12552.80 215.60 54712.95 88888.00 2015-03-07 06:27:10.500 066 12552.80 215.60 54712.95 88888.00 2015-03-07 06:27:10.625 066 12552.83 215.62 54712.97 88888.00 2015-03-07 06:27:10.750 066 12552.98 215.65 54713.03 88888.00 2015-03-07 06:27:10.875 066 12552.98 215.62 54713.05 88888.00 2015-03-07 06:27:11.000 066 12552.95 215.60 54713.05 88888.00 2015-03-07 06:27:11.125 066 12552.95 215.65 54713.10 88888.00 2015-03-07 06:27:11.250 066 12552.95 215.70 54713.18 88888.00 2015-03-07 06:27:11.375 066 12552.95 215.70 54713.20 88888.00 2015-03-07 06:27:11.500 066 12552.92 215.70 54713.22 88888.00 2015-03-07 06:27:11.625 066 12552.95 215.72 54713.25 88888.00 2015-03-07 06:27:11.750 066 12552.98 215.72 54713.28 88888.00 2015-03-07 06:27:11.875 066 12552.90 215.78 54713.30 88888.00 2015-03-07 06:27:12.000 066 12552.85 215.78 54713.35 88888.00 2015-03-07 06:27:12.125 066 12552.90 215.80 54713.40 88888.00 2015-03-07 06:27:12.250 066 12553.00 215.80 54713.40 88888.00 2015-03-07 06:27:12.375 066 12553.02 215.82 54713.40 88888.00 2015-03-07 06:27:12.500 066 12553.00 215.80 54713.45 88888.00 2015-03-07 06:27:12.625 066 12552.98 215.85 54713.47 88888.00 2015-03-07 06:27:12.750 066 12552.95 215.85 54713.53 88888.00 2015-03-07 06:27:12.875 066 12553.02 215.88 54713.55 88888.00 2015-03-07 06:27:13.000 066 12553.02 215.93 54713.55 88888.00 2015-03-07 06:27:13.125 066 12553.00 215.90 54713.57 88888.00 2015-03-07 06:27:13.250 066 12552.95 215.90 54713.62 88888.00 2015-03-07 06:27:13.375 066 12553.02 215.93 54713.68 88888.00 2015-03-07 06:27:13.500 066 12553.05 215.95 54713.70 88888.00 2015-03-07 06:27:13.625 066 12553.08 215.95 54713.68 88888.00 2015-03-07 06:27:13.750 066 12553.05 215.97 54713.72 88888.00 2015-03-07 06:27:13.875 066 12552.98 215.97 54713.78 88888.00 2015-03-07 06:27:14.000 066 12552.92 216.00 54713.78 88888.00 2015-03-07 06:27:14.125 066 12552.92 216.00 54713.82 88888.00 2015-03-07 06:27:14.250 066 12552.90 216.00 54713.88 88888.00 2015-03-07 06:27:14.375 066 12552.98 216.03 54713.90 88888.00 2015-03-07 06:27:14.500 066 12552.95 216.05 54713.93 88888.00 2015-03-07 06:27:14.625 066 12552.92 216.07 54713.93 88888.00 2015-03-07 06:27:14.750 066 12552.95 216.10 54713.95 88888.00 2015-03-07 06:27:14.875 066 12552.98 216.10 54714.00 88888.00 2015-03-07 06:27:15.000 066 12553.00 216.12 54714.03 88888.00 2015-03-07 06:27:15.125 066 12552.92 216.15 54714.07 88888.00 2015-03-07 06:27:15.250 066 12552.95 216.15 54714.10 88888.00 2015-03-07 06:27:15.375 066 12552.90 216.15 54714.10 88888.00 2015-03-07 06:27:15.500 066 12552.95 216.18 54714.12 88888.00 2015-03-07 06:27:15.625 066 12553.00 216.20 54714.18 88888.00 2015-03-07 06:27:15.750 066 12552.98 216.22 54714.20 88888.00 2015-03-07 06:27:15.875 066 12552.92 216.25 54714.22 88888.00 2015-03-07 06:27:16.000 066 12552.95 216.25 54714.25 88888.00 2015-03-07 06:27:16.125 066 12552.98 216.25 54714.30 88888.00 2015-03-07 06:27:16.250 066 12552.95 216.28 54714.32 88888.00 2015-03-07 06:27:16.375 066 12552.90 216.25 54714.35 88888.00 2015-03-07 06:27:16.500 066 12552.90 216.25 54714.38 88888.00 2015-03-07 06:27:16.625 066 12552.88 216.32 54714.40 88888.00 2015-03-07 06:27:16.750 066 12552.88 216.35 54714.43 88888.00 2015-03-07 06:27:16.875 066 12552.92 216.38 54714.43 88888.00 2015-03-07 06:27:17.000 066 12552.98 216.32 54714.45 88888.00 2015-03-07 06:27:17.125 066 12552.95 216.35 54714.53 88888.00 2015-03-07 06:27:17.250 066 12552.92 216.38 54714.57 88888.00 2015-03-07 06:27:17.375 066 12552.92 216.40 54714.57 88888.00 2015-03-07 06:27:17.500 066 12552.88 216.40 54714.57 88888.00 2015-03-07 06:27:17.625 066 12552.90 216.40 54714.60 88888.00 2015-03-07 06:27:17.750 066 12553.02 216.43 54714.68 88888.00 2015-03-07 06:27:17.875 066 12553.08 216.47 54714.68 88888.00 2015-03-07 06:27:18.000 066 12553.02 216.47 54714.68 88888.00 2015-03-07 06:27:18.125 066 12552.98 216.45 54714.70 88888.00 2015-03-07 06:27:18.250 066 12552.95 216.50 54714.72 88888.00 2015-03-07 06:27:18.375 066 12553.02 216.53 54714.72 88888.00 2015-03-07 06:27:18.500 066 12552.92 216.53 54714.78 88888.00 2015-03-07 06:27:18.625 066 12552.95 216.53 54714.78 88888.00 2015-03-07 06:27:18.750 066 12552.95 216.60 54714.85 88888.00 2015-03-07 06:27:18.875 066 12553.00 216.62 54714.85 88888.00 2015-03-07 06:27:19.000 066 12552.98 216.62 54714.80 88888.00 2015-03-07 06:27:19.125 066 12552.98 216.65 54714.80 88888.00 2015-03-07 06:27:19.250 066 12552.92 216.65 54714.90 88888.00 2015-03-07 06:27:19.375 066 12552.92 216.68 54714.93 88888.00 2015-03-07 06:27:19.500 066 12552.92 216.70 54714.97 88888.00 2015-03-07 06:27:19.625 066 12552.95 216.72 54714.97 88888.00 2015-03-07 06:27:19.750 066 12552.90 216.72 54714.95 88888.00 2015-03-07 06:27:19.875 066 12552.83 216.72 54715.00 88888.00 2015-03-07 06:27:20.000 066 12552.85 216.75 54715.00 88888.00 2015-03-07 06:27:20.125 066 12552.90 216.78 54715.10 88888.00 2015-03-07 06:27:20.250 066 12552.90 216.80 54715.20 88888.00 2015-03-07 06:27:20.375 066 12552.92 216.82 54715.22 88888.00 2015-03-07 06:27:20.500 066 12552.90 216.82 54715.25 88888.00 2015-03-07 06:27:20.625 066 12552.90 216.85 54715.30 88888.00 2015-03-07 06:27:20.750 066 12552.98 216.90 54715.30 88888.00 2015-03-07 06:27:20.875 066 12553.02 216.97 54715.32 88888.00 2015-03-07 06:27:21.000 066 12553.10 216.93 54715.35 88888.00 2015-03-07 06:27:21.125 066 12553.08 216.97 54715.38 88888.00 2015-03-07 06:27:21.250 066 12553.05 217.00 54715.40 88888.00 2015-03-07 06:27:21.375 066 12553.00 217.03 54715.45 88888.00 2015-03-07 06:27:21.500 066 12553.02 217.05 54715.50 88888.00 2015-03-07 06:27:21.625 066 12553.02 217.05 54715.50 88888.00 2015-03-07 06:27:21.750 066 12553.00 217.07 54715.53 88888.00 2015-03-07 06:27:21.875 066 12553.02 217.10 54715.53 88888.00 2015-03-07 06:27:22.000 066 12553.08 217.10 54715.55 88888.00 2015-03-07 06:27:22.125 066 12553.05 217.12 54715.60 88888.00 2015-03-07 06:27:22.250 066 12553.05 217.15 54715.65 88888.00 2015-03-07 06:27:22.375 066 12553.15 217.15 54715.70 88888.00 2015-03-07 06:27:22.500 066 12553.12 217.18 54715.72 88888.00 2015-03-07 06:27:22.625 066 12553.08 217.15 54715.72 88888.00 2015-03-07 06:27:22.750 066 12553.12 217.22 54715.78 88888.00 2015-03-07 06:27:22.875 066 12553.17 217.25 54715.80 88888.00 2015-03-07 06:27:23.000 066 12553.20 217.28 54715.82 88888.00 2015-03-07 06:27:23.125 066 12553.17 217.28 54715.85 88888.00 2015-03-07 06:27:23.250 066 12553.10 217.28 54715.88 88888.00 2015-03-07 06:27:23.375 066 12553.10 217.28 54715.88 88888.00 2015-03-07 06:27:23.500 066 12553.12 217.28 54715.90 88888.00 2015-03-07 06:27:23.625 066 12553.12 217.30 54715.93 88888.00 2015-03-07 06:27:23.750 066 12553.12 217.35 54715.97 88888.00 2015-03-07 06:27:23.875 066 12553.12 217.38 54715.97 88888.00 2015-03-07 06:27:24.000 066 12553.17 217.38 54716.00 88888.00 2015-03-07 06:27:24.125 066 12553.15 217.38 54716.05 88888.00 2015-03-07 06:27:24.250 066 12553.12 217.38 54716.07 88888.00 2015-03-07 06:27:24.375 066 12553.08 217.40 54716.10 88888.00 2015-03-07 06:27:24.500 066 12553.10 217.40 54716.10 88888.00 2015-03-07 06:27:24.625 066 12553.05 217.43 54716.12 88888.00 2015-03-07 06:27:24.750 066 12553.05 217.43 54716.15 88888.00 2015-03-07 06:27:24.875 066 12553.10 217.45 54716.18 88888.00 2015-03-07 06:27:25.000 066 12553.12 217.45 54716.20 88888.00 2015-03-07 06:27:25.125 066 12553.15 217.53 54716.28 88888.00 2015-03-07 06:27:25.250 066 12553.17 217.50 54716.30 88888.00 2015-03-07 06:27:25.375 066 12553.17 217.50 54716.30 88888.00 2015-03-07 06:27:25.500 066 12553.15 217.53 54716.35 88888.00 2015-03-07 06:27:25.625 066 12553.17 217.53 54716.38 88888.00 2015-03-07 06:27:25.750 066 12553.20 217.57 54716.40 88888.00 2015-03-07 06:27:25.875 066 12553.17 217.55 54716.38 88888.00 2015-03-07 06:27:26.000 066 12553.15 217.50 54716.40 88888.00 2015-03-07 06:27:26.125 066 12553.15 217.50 54716.43 88888.00 2015-03-07 06:27:26.250 066 12553.12 217.53 54716.47 88888.00 2015-03-07 06:27:26.375 066 12553.15 217.57 54716.50 88888.00 2015-03-07 06:27:26.500 066 12553.15 217.55 54716.53 88888.00 2015-03-07 06:27:26.625 066 12553.05 217.57 54716.55 88888.00 2015-03-07 06:27:26.750 066 12553.08 217.57 54716.55 88888.00 2015-03-07 06:27:26.875 066 12553.15 217.60 54716.62 88888.00 2015-03-07 06:27:27.000 066 12553.12 217.60 54716.65 88888.00 2015-03-07 06:27:27.125 066 12553.05 217.60 54716.65 88888.00 2015-03-07 06:27:27.250 066 12553.05 217.60 54716.70 88888.00 2015-03-07 06:27:27.375 066 12552.98 217.60 54716.70 88888.00 2015-03-07 06:27:27.500 066 12553.02 217.62 54716.72 88888.00 2015-03-07 06:27:27.625 066 12553.05 217.65 54716.75 88888.00 2015-03-07 06:27:27.750 066 12553.12 217.65 54716.78 88888.00 2015-03-07 06:27:27.875 066 12553.12 217.65 54716.80 88888.00 2015-03-07 06:27:28.000 066 12553.10 217.68 54716.80 88888.00 2015-03-07 06:27:28.125 066 12553.15 217.68 54716.88 88888.00 2015-03-07 06:27:28.250 066 12553.12 217.68 54716.93 88888.00 2015-03-07 06:27:28.375 066 12553.12 217.65 54716.93 88888.00 2015-03-07 06:27:28.500 066 12553.12 217.65 54716.93 88888.00 2015-03-07 06:27:28.625 066 12553.17 217.68 54716.95 88888.00 2015-03-07 06:27:28.750 066 12553.20 217.68 54717.00 88888.00 2015-03-07 06:27:28.875 066 12553.17 217.68 54717.03 88888.00 2015-03-07 06:27:29.000 066 12553.17 217.70 54717.00 88888.00 2015-03-07 06:27:29.125 066 12553.10 217.70 54717.03 88888.00 2015-03-07 06:27:29.250 066 12553.10 217.72 54717.05 88888.00 2015-03-07 06:27:29.375 066 12553.15 217.72 54717.07 88888.00 2015-03-07 06:27:29.500 066 12553.15 217.72 54717.10 88888.00 2015-03-07 06:27:29.625 066 12553.08 217.70 54717.15 88888.00 2015-03-07 06:27:29.750 066 12553.02 217.70 54717.15 88888.00 2015-03-07 06:27:29.875 066 12553.02 217.72 54717.20 88888.00 2015-03-07 06:27:30.000 066 12553.05 217.72 54717.22 88888.00 2015-03-07 06:27:30.125 066 12552.95 217.72 54717.28 88888.00 2015-03-07 06:27:30.250 066 12552.90 217.70 54717.30 88888.00 2015-03-07 06:27:30.375 066 12552.88 217.72 54717.32 88888.00 2015-03-07 06:27:30.500 066 12552.85 217.75 54717.35 88888.00 2015-03-07 06:27:30.625 066 12552.90 217.78 54717.38 88888.00 2015-03-07 06:27:30.750 066 12552.92 217.75 54717.40 88888.00 2015-03-07 06:27:30.875 066 12552.90 217.75 54717.40 88888.00 2015-03-07 06:27:31.000 066 12552.90 217.75 54717.43 88888.00 2015-03-07 06:27:31.125 066 12552.90 217.78 54717.47 88888.00 2015-03-07 06:27:31.250 066 12552.90 217.80 54717.47 88888.00 2015-03-07 06:27:31.375 066 12552.92 217.80 54717.50 88888.00 2015-03-07 06:27:31.500 066 12552.92 217.82 54717.55 88888.00 2015-03-07 06:27:31.625 066 12552.98 217.80 54717.57 88888.00 2015-03-07 06:27:31.750 066 12552.92 217.85 54717.60 88888.00 2015-03-07 06:27:31.875 066 12552.90 217.85 54717.60 88888.00 2015-03-07 06:27:32.000 066 12552.92 217.82 54717.60 88888.00 2015-03-07 06:27:32.125 066 12552.95 217.82 54717.65 88888.00 2015-03-07 06:27:32.250 066 12552.92 217.85 54717.68 88888.00 2015-03-07 06:27:32.375 066 12552.92 217.88 54717.70 88888.00 2015-03-07 06:27:32.500 066 12552.88 217.82 54717.72 88888.00 2015-03-07 06:27:32.625 066 12552.80 217.82 54717.75 88888.00 2015-03-07 06:27:32.750 066 12552.83 217.85 54717.78 88888.00 2015-03-07 06:27:32.875 066 12552.88 217.85 54717.80 88888.00 2015-03-07 06:27:33.000 066 12552.90 217.85 54717.82 88888.00 2015-03-07 06:27:33.125 066 12552.83 217.88 54717.80 88888.00 2015-03-07 06:27:33.250 066 12552.77 217.85 54717.85 88888.00 2015-03-07 06:27:33.375 066 12552.80 217.88 54717.85 88888.00 2015-03-07 06:27:33.500 066 12552.83 217.88 54717.90 88888.00 2015-03-07 06:27:33.625 066 12552.83 217.90 54717.95 88888.00 2015-03-07 06:27:33.750 066 12552.88 217.90 54718.00 88888.00 2015-03-07 06:27:33.875 066 12552.88 217.90 54718.00 88888.00 2015-03-07 06:27:34.000 066 12552.88 217.90 54718.00 88888.00 2015-03-07 06:27:34.125 066 12552.88 217.93 54718.03 88888.00 2015-03-07 06:27:34.250 066 12552.85 217.90 54718.03 88888.00 2015-03-07 06:27:34.375 066 12552.88 217.93 54718.05 88888.00 2015-03-07 06:27:34.500 066 12552.85 217.93 54718.10 88888.00 2015-03-07 06:27:34.625 066 12552.92 217.97 54718.12 88888.00 2015-03-07 06:27:34.750 066 12552.95 217.97 54718.18 88888.00 2015-03-07 06:27:34.875 066 12552.95 217.97 54718.18 88888.00 2015-03-07 06:27:35.000 066 12552.90 218.00 54718.20 88888.00 2015-03-07 06:27:35.125 066 12552.90 218.00 54718.25 88888.00 2015-03-07 06:27:35.250 066 12552.92 218.00 54718.28 88888.00 2015-03-07 06:27:35.375 066 12552.95 218.00 54718.30 88888.00 2015-03-07 06:27:35.500 066 12552.88 218.03 54718.32 88888.00 2015-03-07 06:27:35.625 066 12552.88 218.00 54718.35 88888.00 2015-03-07 06:27:35.750 066 12552.95 218.07 54718.38 88888.00 2015-03-07 06:27:35.875 066 12552.98 218.07 54718.40 88888.00 2015-03-07 06:27:36.000 066 12552.98 218.05 54718.40 88888.00 2015-03-07 06:27:36.125 066 12552.98 218.07 54718.43 88888.00 2015-03-07 06:27:36.250 066 12552.90 218.10 54718.45 88888.00 2015-03-07 06:27:36.375 066 12552.95 218.07 54718.45 88888.00 2015-03-07 06:27:36.500 066 12552.92 218.07 54718.45 88888.00 2015-03-07 06:27:36.625 066 12552.90 218.07 54718.50 88888.00 2015-03-07 06:27:36.750 066 12552.95 218.10 54718.53 88888.00 2015-03-07 06:27:36.875 066 12553.00 218.10 54718.53 88888.00 2015-03-07 06:27:37.000 066 12553.02 218.10 54718.55 88888.00 2015-03-07 06:27:37.125 066 12553.02 218.12 54718.57 88888.00 2015-03-07 06:27:37.250 066 12552.98 218.12 54718.60 88888.00 2015-03-07 06:27:37.375 066 12553.00 218.12 54718.60 88888.00 2015-03-07 06:27:37.500 066 12553.02 218.15 54718.65 88888.00 2015-03-07 06:27:37.625 066 12553.02 218.18 54718.68 88888.00 2015-03-07 06:27:37.750 066 12553.05 218.18 54718.70 88888.00 2015-03-07 06:27:37.875 066 12553.12 218.18 54718.72 88888.00 2015-03-07 06:27:38.000 066 12553.17 218.20 54718.75 88888.00 2015-03-07 06:27:38.125 066 12553.17 218.25 54718.78 88888.00 2015-03-07 06:27:38.250 066 12553.17 218.25 54718.80 88888.00 2015-03-07 06:27:38.375 066 12553.17 218.22 54718.80 88888.00 2015-03-07 06:27:38.500 066 12553.17 218.25 54718.82 88888.00 2015-03-07 06:27:38.625 066 12553.17 218.25 54718.88 88888.00 2015-03-07 06:27:38.750 066 12553.20 218.28 54718.90 88888.00 2015-03-07 06:27:38.875 066 12553.23 218.30 54718.90 88888.00 2015-03-07 06:27:39.000 066 12553.30 218.30 54718.90 88888.00 2015-03-07 06:27:39.125 066 12553.30 218.32 54718.93 88888.00 2015-03-07 06:27:39.250 066 12553.25 218.30 54718.95 88888.00 2015-03-07 06:27:39.375 066 12553.25 218.30 54718.97 88888.00 2015-03-07 06:27:39.500 066 12553.25 218.30 54719.00 88888.00 2015-03-07 06:27:39.625 066 12553.25 218.32 54719.03 88888.00 2015-03-07 06:27:39.750 066 12553.25 218.35 54719.03 88888.00 2015-03-07 06:27:39.875 066 12553.23 218.35 54719.05 88888.00 2015-03-07 06:27:40.000 066 12553.23 218.38 54719.05 88888.00 2015-03-07 06:27:40.125 066 12553.27 218.35 54719.10 88888.00 2015-03-07 06:27:40.250 066 12553.33 218.38 54719.15 88888.00 2015-03-07 06:27:40.375 066 12553.35 218.43 54719.15 88888.00 2015-03-07 06:27:40.500 066 12553.35 218.43 54719.18 88888.00 2015-03-07 06:27:40.625 066 12553.38 218.43 54719.18 88888.00 2015-03-07 06:27:40.750 066 12553.42 218.40 54719.20 88888.00 2015-03-07 06:27:40.875 066 12553.45 218.45 54719.22 88888.00 2015-03-07 06:27:41.000 066 12553.52 218.50 54719.22 88888.00 2015-03-07 06:27:41.125 066 12553.45 218.55 54719.22 88888.00 2015-03-07 06:27:41.250 066 12553.35 218.55 54719.28 88888.00 2015-03-07 06:27:41.375 066 12553.30 218.55 54719.28 88888.00 2015-03-07 06:27:41.500 066 12553.30 218.53 54719.32 88888.00 2015-03-07 06:27:41.625 066 12553.35 218.55 54719.38 88888.00 2015-03-07 06:27:41.750 066 12553.45 218.60 54719.43 88888.00 2015-03-07 06:27:41.875 066 12553.42 218.62 54719.43 88888.00 2015-03-07 06:27:42.000 066 12553.38 218.62 54719.38 88888.00 2015-03-07 06:27:42.125 066 12553.50 218.62 54719.43 88888.00 2015-03-07 06:27:42.250 066 12553.52 218.62 54719.45 88888.00 2015-03-07 06:27:42.375 066 12553.52 218.62 54719.47 88888.00 2015-03-07 06:27:42.500 066 12553.52 218.62 54719.47 88888.00 2015-03-07 06:27:42.625 066 12553.50 218.62 54719.53 88888.00 2015-03-07 06:27:42.750 066 12553.52 218.62 54719.53 88888.00 2015-03-07 06:27:42.875 066 12553.52 218.68 54719.57 88888.00 2015-03-07 06:27:43.000 066 12553.55 218.72 54719.57 88888.00 2015-03-07 06:27:43.125 066 12553.60 218.70 54719.60 88888.00 2015-03-07 06:27:43.250 066 12553.62 218.70 54719.65 88888.00 2015-03-07 06:27:43.375 066 12553.62 218.75 54719.68 88888.00 2015-03-07 06:27:43.500 066 12553.58 218.72 54719.68 88888.00 2015-03-07 06:27:43.625 066 12553.55 218.75 54719.70 88888.00 2015-03-07 06:27:43.750 066 12553.62 218.75 54719.72 88888.00 2015-03-07 06:27:43.875 066 12553.70 218.78 54719.72 88888.00 2015-03-07 06:27:44.000 066 12553.75 218.80 54719.75 88888.00 2015-03-07 06:27:44.125 066 12553.80 218.80 54719.75 88888.00 2015-03-07 06:27:44.250 066 12553.75 218.75 54719.80 88888.00 2015-03-07 06:27:44.375 066 12553.73 218.78 54719.78 88888.00 2015-03-07 06:27:44.500 066 12553.70 218.82 54719.85 88888.00 2015-03-07 06:27:44.625 066 12553.75 218.82 54719.88 88888.00 2015-03-07 06:27:44.750 066 12553.73 218.85 54719.88 88888.00 2015-03-07 06:27:44.875 066 12553.73 218.88 54719.90 88888.00 2015-03-07 06:27:45.000 066 12553.73 218.88 54719.90 88888.00 2015-03-07 06:27:45.125 066 12553.75 218.88 54719.95 88888.00 2015-03-07 06:27:45.250 066 12553.73 218.95 54719.97 88888.00 2015-03-07 06:27:45.375 066 12553.73 218.95 54719.97 88888.00 2015-03-07 06:27:45.500 066 12553.77 218.97 54719.97 88888.00 2015-03-07 06:27:45.625 066 12553.80 218.97 54720.03 88888.00 2015-03-07 06:27:45.750 066 12553.77 218.97 54720.03 88888.00 2015-03-07 06:27:45.875 066 12553.80 219.03 54720.05 88888.00 2015-03-07 06:27:46.000 066 12553.80 219.05 54720.07 88888.00 2015-03-07 06:27:46.125 066 12553.80 219.05 54720.10 88888.00 2015-03-07 06:27:46.250 066 12553.83 219.03 54720.10 88888.00 2015-03-07 06:27:46.375 066 12553.85 219.03 54720.10 88888.00 2015-03-07 06:27:46.500 066 12553.90 219.07 54720.12 88888.00 2015-03-07 06:27:46.625 066 12553.88 219.12 54720.18 88888.00 2015-03-07 06:27:46.750 066 12553.90 219.12 54720.20 88888.00 2015-03-07 06:27:46.875 066 12553.92 219.10 54720.20 88888.00 2015-03-07 06:27:47.000 066 12553.98 219.10 54720.18 88888.00 2015-03-07 06:27:47.125 066 12553.98 219.15 54720.22 88888.00 2015-03-07 06:27:47.250 066 12553.95 219.15 54720.28 88888.00 2015-03-07 06:27:47.375 066 12553.98 219.15 54720.30 88888.00 2015-03-07 06:27:47.500 066 12554.00 219.15 54720.32 88888.00 2015-03-07 06:27:47.625 066 12554.00 219.18 54720.35 88888.00 2015-03-07 06:27:47.750 066 12553.95 219.18 54720.38 88888.00 2015-03-07 06:27:47.875 066 12554.00 219.18 54720.38 88888.00 2015-03-07 06:27:48.000 066 12554.02 219.20 54720.38 88888.00 2015-03-07 06:27:48.125 066 12554.00 219.25 54720.45 88888.00 2015-03-07 06:27:48.250 066 12553.98 219.20 54720.45 88888.00 2015-03-07 06:27:48.375 066 12554.02 219.22 54720.47 88888.00 2015-03-07 06:27:48.500 066 12554.00 219.25 54720.50 88888.00 2015-03-07 06:27:48.625 066 12554.02 219.28 54720.53 88888.00 2015-03-07 06:27:48.750 066 12554.05 219.30 54720.55 88888.00 2015-03-07 06:27:48.875 066 12554.02 219.30 54720.60 88888.00 2015-03-07 06:27:49.000 066 12553.98 219.32 54720.60 88888.00 2015-03-07 06:27:49.125 066 12553.98 219.32 54720.62 88888.00 2015-03-07 06:27:49.250 066 12553.95 219.35 54720.65 88888.00 2015-03-07 06:27:49.375 066 12554.02 219.38 54720.68 88888.00 2015-03-07 06:27:49.500 066 12554.08 219.40 54720.68 88888.00 2015-03-07 06:27:49.625 066 12554.02 219.43 54720.72 88888.00 2015-03-07 06:27:49.750 066 12554.05 219.43 54720.75 88888.00 2015-03-07 06:27:49.875 066 12554.05 219.47 54720.75 88888.00 2015-03-07 06:27:50.000 066 12554.00 219.47 54720.75 88888.00 2015-03-07 06:27:50.125 066 12554.05 219.50 54720.75 88888.00 2015-03-07 06:27:50.250 066 12554.02 219.50 54720.80 88888.00 2015-03-07 06:27:50.375 066 12554.08 219.53 54720.80 88888.00 2015-03-07 06:27:50.500 066 12554.10 219.50 54720.82 88888.00 2015-03-07 06:27:50.625 066 12554.12 219.53 54720.82 88888.00 2015-03-07 06:27:50.750 066 12554.10 219.55 54720.85 88888.00 2015-03-07 06:27:50.875 066 12554.08 219.57 54720.88 88888.00 2015-03-07 06:27:51.000 066 12554.08 219.55 54720.85 88888.00 2015-03-07 06:27:51.125 066 12554.10 219.57 54720.93 88888.00 2015-03-07 06:27:51.250 066 12554.15 219.60 54720.93 88888.00 2015-03-07 06:27:51.375 066 12554.15 219.62 54720.95 88888.00 2015-03-07 06:27:51.500 066 12554.15 219.65 54720.97 88888.00 2015-03-07 06:27:51.625 066 12554.17 219.65 54721.03 88888.00 2015-03-07 06:27:51.750 066 12554.20 219.62 54721.03 88888.00 2015-03-07 06:27:51.875 066 12554.17 219.70 54721.03 88888.00 2015-03-07 06:27:52.000 066 12554.25 219.68 54721.03 88888.00 2015-03-07 06:27:52.125 066 12554.27 219.70 54721.05 88888.00 2015-03-07 06:27:52.250 066 12554.20 219.72 54721.07 88888.00 2015-03-07 06:27:52.375 066 12554.17 219.75 54721.10 88888.00 2015-03-07 06:27:52.500 066 12554.20 219.75 54721.15 88888.00 2015-03-07 06:27:52.625 066 12554.20 219.78 54721.18 88888.00 2015-03-07 06:27:52.750 066 12554.20 219.78 54721.20 88888.00 2015-03-07 06:27:52.875 066 12554.25 219.78 54721.20 88888.00 2015-03-07 06:27:53.000 066 12554.35 219.80 54721.20 88888.00 2015-03-07 06:27:53.125 066 12554.40 219.82 54721.22 88888.00 2015-03-07 06:27:53.250 066 12554.40 219.88 54721.25 88888.00 2015-03-07 06:27:53.375 066 12554.40 219.93 54721.30 88888.00 2015-03-07 06:27:53.500 066 12554.35 219.90 54721.32 88888.00 2015-03-07 06:27:53.625 066 12554.38 219.90 54721.35 88888.00 2015-03-07 06:27:53.750 066 12554.33 219.93 54721.38 88888.00 2015-03-07 06:27:53.875 066 12554.30 219.93 54721.43 88888.00 2015-03-07 06:27:54.000 066 12554.35 219.95 54721.40 88888.00 2015-03-07 06:27:54.125 066 12554.38 219.97 54721.43 88888.00 2015-03-07 06:27:54.250 066 12554.35 220.00 54721.47 88888.00 2015-03-07 06:27:54.375 066 12554.40 220.03 54721.47 88888.00 2015-03-07 06:27:54.500 066 12554.38 220.03 54721.50 88888.00 2015-03-07 06:27:54.625 066 12554.35 220.03 54721.53 88888.00 2015-03-07 06:27:54.750 066 12554.33 220.03 54721.55 88888.00 2015-03-07 06:27:54.875 066 12554.35 220.05 54721.57 88888.00 2015-03-07 06:27:55.000 066 12554.42 220.07 54721.57 88888.00 2015-03-07 06:27:55.125 066 12554.45 220.07 54721.60 88888.00 2015-03-07 06:27:55.250 066 12554.40 220.10 54721.60 88888.00 2015-03-07 06:27:55.375 066 12554.35 220.10 54721.62 88888.00 2015-03-07 06:27:55.500 066 12554.38 220.12 54721.65 88888.00 2015-03-07 06:27:55.625 066 12554.38 220.12 54721.68 88888.00 2015-03-07 06:27:55.750 066 12554.35 220.15 54721.70 88888.00 2015-03-07 06:27:55.875 066 12554.35 220.15 54721.75 88888.00 2015-03-07 06:27:56.000 066 12554.38 220.18 54721.75 88888.00 2015-03-07 06:27:56.125 066 12554.40 220.20 54721.82 88888.00 2015-03-07 06:27:56.250 066 12554.48 220.22 54721.82 88888.00 2015-03-07 06:27:56.375 066 12554.48 220.25 54721.85 88888.00 2015-03-07 06:27:56.500 066 12554.45 220.25 54721.85 88888.00 2015-03-07 06:27:56.625 066 12554.42 220.30 54721.90 88888.00 2015-03-07 06:27:56.750 066 12554.48 220.30 54721.95 88888.00 2015-03-07 06:27:56.875 066 12554.50 220.38 54721.95 88888.00 2015-03-07 06:27:57.000 066 12554.55 220.32 54721.95 88888.00 2015-03-07 06:27:57.125 066 12554.55 220.32 54721.97 88888.00 2015-03-07 06:27:57.250 066 12554.52 220.38 54722.03 88888.00 2015-03-07 06:27:57.375 066 12554.52 220.45 54722.05 88888.00 2015-03-07 06:27:57.500 066 12554.58 220.47 54722.07 88888.00 2015-03-07 06:27:57.625 066 12554.62 220.45 54722.07 88888.00 2015-03-07 06:27:57.750 066 12554.60 220.43 54722.07 88888.00 2015-03-07 06:27:57.875 066 12554.60 220.43 54722.12 88888.00 2015-03-07 06:27:58.000 066 12554.65 220.47 54722.12 88888.00 2015-03-07 06:27:58.125 066 12554.70 220.53 54722.15 88888.00 2015-03-07 06:27:58.250 066 12554.77 220.55 54722.18 88888.00 2015-03-07 06:27:58.375 066 12554.80 220.60 54722.20 88888.00 2015-03-07 06:27:58.500 066 12554.75 220.62 54722.22 88888.00 2015-03-07 06:27:58.625 066 12554.75 220.65 54722.25 88888.00 2015-03-07 06:27:58.750 066 12554.75 220.68 54722.28 88888.00 2015-03-07 06:27:58.875 066 12554.77 220.70 54722.30 88888.00 2015-03-07 06:27:59.000 066 12554.75 220.70 54722.30 88888.00 2015-03-07 06:27:59.125 066 12554.83 220.72 54722.32 88888.00 2015-03-07 06:27:59.250 066 12554.80 220.70 54722.35 88888.00 2015-03-07 06:27:59.375 066 12554.85 220.78 54722.35 88888.00 2015-03-07 06:27:59.500 066 12554.88 220.78 54722.35 88888.00 2015-03-07 06:27:59.625 066 12554.85 220.80 54722.38 88888.00 2015-03-07 06:27:59.750 066 12554.85 220.80 54722.40 88888.00 2015-03-07 06:27:59.875 066 12554.85 220.80 54722.40 88888.00 2015-03-07 06:28:00.000 066 12554.92 220.82 54722.40 88888.00 2015-03-07 06:28:00.125 066 12554.92 220.85 54722.45 88888.00 2015-03-07 06:28:00.250 066 12554.92 220.88 54722.50 88888.00 2015-03-07 06:28:00.375 066 12555.00 220.88 54722.50 88888.00 2015-03-07 06:28:00.500 066 12555.05 220.93 54722.53 88888.00 2015-03-07 06:28:00.625 066 12555.05 220.95 54722.53 88888.00 2015-03-07 06:28:00.750 066 12555.00 220.97 54722.53 88888.00 2015-03-07 06:28:00.875 066 12555.00 221.03 54722.55 88888.00 2015-03-07 06:28:01.000 066 12555.10 221.03 54722.60 88888.00 2015-03-07 06:28:01.125 066 12555.10 221.03 54722.62 88888.00 2015-03-07 06:28:01.250 066 12555.12 221.03 54722.62 88888.00 2015-03-07 06:28:01.375 066 12555.17 221.05 54722.65 88888.00 2015-03-07 06:28:01.500 066 12555.17 221.07 54722.68 88888.00 2015-03-07 06:28:01.625 066 12555.17 221.10 54722.72 88888.00 2015-03-07 06:28:01.750 066 12555.15 221.12 54722.72 88888.00 2015-03-07 06:28:01.875 066 12555.15 221.12 54722.75 88888.00 2015-03-07 06:28:02.000 066 12555.23 221.15 54722.75 88888.00 2015-03-07 06:28:02.125 066 12555.23 221.20 54722.78 88888.00 2015-03-07 06:28:02.250 066 12555.15 221.20 54722.80 88888.00 2015-03-07 06:28:02.375 066 12555.17 221.22 54722.80 88888.00 2015-03-07 06:28:02.500 066 12555.17 221.28 54722.80 88888.00 2015-03-07 06:28:02.625 066 12555.20 221.28 54722.85 88888.00 2015-03-07 06:28:02.750 066 12555.25 221.28 54722.88 88888.00 2015-03-07 06:28:02.875 066 12555.30 221.30 54722.88 88888.00 2015-03-07 06:28:03.000 066 12555.33 221.32 54722.88 88888.00 2015-03-07 06:28:03.125 066 12555.33 221.38 54722.93 88888.00 2015-03-07 06:28:03.250 066 12555.30 221.38 54722.95 88888.00 2015-03-07 06:28:03.375 066 12555.33 221.43 54722.95 88888.00 2015-03-07 06:28:03.500 066 12555.40 221.45 54723.00 88888.00 2015-03-07 06:28:03.625 066 12555.38 221.47 54723.00 88888.00 2015-03-07 06:28:03.750 066 12555.42 221.47 54723.05 88888.00 2015-03-07 06:28:03.875 066 12555.48 221.45 54723.07 88888.00 2015-03-07 06:28:04.000 066 12555.48 221.45 54723.07 88888.00 2015-03-07 06:28:04.125 066 12555.48 221.47 54723.10 88888.00 2015-03-07 06:28:04.250 066 12555.45 221.53 54723.15 88888.00 2015-03-07 06:28:04.375 066 12555.48 221.53 54723.18 88888.00 2015-03-07 06:28:04.500 066 12555.45 221.53 54723.20 88888.00 2015-03-07 06:28:04.625 066 12555.50 221.55 54723.20 88888.00 2015-03-07 06:28:04.750 066 12555.55 221.57 54723.20 88888.00 2015-03-07 06:28:04.875 066 12555.67 221.60 54723.22 88888.00 2015-03-07 06:28:05.000 066 12555.77 221.60 54723.22 88888.00 2015-03-07 06:28:05.125 066 12555.77 221.62 54723.28 88888.00 2015-03-07 06:28:05.250 066 12555.67 221.60 54723.30 88888.00 2015-03-07 06:28:05.375 066 12555.67 221.62 54723.30 88888.00 2015-03-07 06:28:05.500 066 12555.67 221.62 54723.32 88888.00 2015-03-07 06:28:05.625 066 12555.73 221.62 54723.35 88888.00 2015-03-07 06:28:05.750 066 12555.75 221.62 54723.40 88888.00 2015-03-07 06:28:05.875 066 12555.80 221.70 54723.40 88888.00 2015-03-07 06:28:06.000 066 12555.80 221.72 54723.43 88888.00 2015-03-07 06:28:06.125 066 12555.77 221.72 54723.47 88888.00 2015-03-07 06:28:06.250 066 12555.75 221.78 54723.50 88888.00 2015-03-07 06:28:06.375 066 12555.83 221.78 54723.53 88888.00 2015-03-07 06:28:06.500 066 12555.85 221.80 54723.50 88888.00 2015-03-07 06:28:06.625 066 12555.83 221.82 54723.57 88888.00 2015-03-07 06:28:06.750 066 12555.90 221.80 54723.57 88888.00 2015-03-07 06:28:06.875 066 12555.92 221.82 54723.60 88888.00 2015-03-07 06:28:07.000 066 12555.98 221.82 54723.60 88888.00 2015-03-07 06:28:07.125 066 12555.98 221.82 54723.60 88888.00 2015-03-07 06:28:07.250 066 12555.88 221.82 54723.65 88888.00 2015-03-07 06:28:07.375 066 12555.88 221.85 54723.65 88888.00 2015-03-07 06:28:07.500 066 12555.90 221.85 54723.70 88888.00 2015-03-07 06:28:07.625 066 12555.90 221.88 54723.72 88888.00 2015-03-07 06:28:07.750 066 12555.92 221.93 54723.75 88888.00 2015-03-07 06:28:07.875 066 12555.95 221.95 54723.75 88888.00 2015-03-07 06:28:08.000 066 12555.95 221.93 54723.75 88888.00 2015-03-07 06:28:08.125 066 12556.00 221.93 54723.82 88888.00 2015-03-07 06:28:08.250 066 12555.98 221.95 54723.85 88888.00 2015-03-07 06:28:08.375 066 12556.02 221.97 54723.90 88888.00 2015-03-07 06:28:08.500 066 12556.05 222.00 54723.90 88888.00 2015-03-07 06:28:08.625 066 12556.08 222.00 54723.90 88888.00 2015-03-07 06:28:08.750 066 12556.02 222.00 54723.93 88888.00 2015-03-07 06:28:08.875 066 12555.95 222.03 54723.95 88888.00 2015-03-07 06:28:09.000 066 12555.98 222.07 54723.95 88888.00 2015-03-07 06:28:09.125 066 12556.00 222.05 54723.95 88888.00 2015-03-07 06:28:09.250 066 12556.12 222.07 54724.00 88888.00 2015-03-07 06:28:09.375 066 12556.12 222.12 54724.00 88888.00 2015-03-07 06:28:09.500 066 12556.08 222.12 54724.05 88888.00 2015-03-07 06:28:09.625 066 12556.05 222.12 54724.05 88888.00 2015-03-07 06:28:09.750 066 12556.05 222.12 54724.07 88888.00 2015-03-07 06:28:09.875 066 12556.05 222.15 54724.10 88888.00 2015-03-07 06:28:10.000 066 12556.02 222.18 54724.10 88888.00 2015-03-07 06:28:10.125 066 12556.02 222.18 54724.10 88888.00 2015-03-07 06:28:10.250 066 12556.02 222.20 54724.15 88888.00 2015-03-07 06:28:10.375 066 12556.08 222.22 54724.15 88888.00 2015-03-07 06:28:10.500 066 12556.08 222.22 54724.18 88888.00 2015-03-07 06:28:10.625 066 12556.10 222.22 54724.20 88888.00 2015-03-07 06:28:10.750 066 12556.10 222.22 54724.20 88888.00 2015-03-07 06:28:10.875 066 12556.08 222.25 54724.22 88888.00 2015-03-07 06:28:11.000 066 12556.05 222.28 54724.22 88888.00 2015-03-07 06:28:11.125 066 12556.10 222.30 54724.30 88888.00 2015-03-07 06:28:11.250 066 12556.10 222.30 54724.32 88888.00 2015-03-07 06:28:11.375 066 12556.15 222.30 54724.32 88888.00 2015-03-07 06:28:11.500 066 12556.15 222.32 54724.38 88888.00 2015-03-07 06:28:11.625 066 12556.17 222.32 54724.40 88888.00 2015-03-07 06:28:11.750 066 12556.20 222.35 54724.40 88888.00 2015-03-07 06:28:11.875 066 12556.23 222.35 54724.43 88888.00 2015-03-07 06:28:12.000 066 12556.25 222.40 54724.43 88888.00 2015-03-07 06:28:12.125 066 12556.20 222.40 54724.47 88888.00 2015-03-07 06:28:12.250 066 12556.17 222.40 54724.50 88888.00 2015-03-07 06:28:12.375 066 12556.20 222.40 54724.53 88888.00 2015-03-07 06:28:12.500 066 12556.15 222.43 54724.53 88888.00 2015-03-07 06:28:12.625 066 12556.12 222.47 54724.57 88888.00 2015-03-07 06:28:12.750 066 12556.17 222.47 54724.62 88888.00 2015-03-07 06:28:12.875 066 12556.20 222.45 54724.65 88888.00 2015-03-07 06:28:13.000 066 12556.25 222.47 54724.68 88888.00 2015-03-07 06:28:13.125 066 12556.23 222.50 54724.70 88888.00 2015-03-07 06:28:13.250 066 12556.20 222.50 54724.72 88888.00 2015-03-07 06:28:13.375 066 12556.20 222.47 54724.72 88888.00 2015-03-07 06:28:13.500 066 12556.20 222.47 54724.75 88888.00 2015-03-07 06:28:13.625 066 12556.25 222.55 54724.78 88888.00 2015-03-07 06:28:13.750 066 12556.23 222.55 54724.78 88888.00 2015-03-07 06:28:13.875 066 12556.17 222.55 54724.80 88888.00 2015-03-07 06:28:14.000 066 12556.17 222.55 54724.82 88888.00 2015-03-07 06:28:14.125 066 12556.25 222.57 54724.85 88888.00 2015-03-07 06:28:14.250 066 12556.30 222.57 54724.88 88888.00 2015-03-07 06:28:14.375 066 12556.33 222.62 54724.90 88888.00 2015-03-07 06:28:14.500 066 12556.35 222.62 54724.93 88888.00 2015-03-07 06:28:14.625 066 12556.35 222.65 54724.97 88888.00 2015-03-07 06:28:14.750 066 12556.38 222.65 54725.00 88888.00 2015-03-07 06:28:14.875 066 12556.38 222.68 54725.00 88888.00 2015-03-07 06:28:15.000 066 12556.33 222.65 54725.00 88888.00 2015-03-07 06:28:15.125 066 12556.30 222.65 54725.03 88888.00 2015-03-07 06:28:15.250 066 12556.30 222.65 54725.05 88888.00 2015-03-07 06:28:15.375 066 12556.40 222.65 54725.07 88888.00 2015-03-07 06:28:15.500 066 12556.42 222.70 54725.10 88888.00 2015-03-07 06:28:15.625 066 12556.45 222.75 54725.12 88888.00 2015-03-07 06:28:15.750 066 12556.40 222.75 54725.15 88888.00 2015-03-07 06:28:15.875 066 12556.38 222.70 54725.15 88888.00 2015-03-07 06:28:16.000 066 12556.42 222.70 54725.15 88888.00 2015-03-07 06:28:16.125 066 12556.50 222.72 54725.18 88888.00 2015-03-07 06:28:16.250 066 12556.45 222.75 54725.20 88888.00 2015-03-07 06:28:16.375 066 12556.48 222.80 54725.20 88888.00 2015-03-07 06:28:16.500 066 12556.55 222.82 54725.25 88888.00 2015-03-07 06:28:16.625 066 12556.55 222.85 54725.28 88888.00 2015-03-07 06:28:16.750 066 12556.55 222.85 54725.32 88888.00 2015-03-07 06:28:16.875 066 12556.55 222.88 54725.32 88888.00 2015-03-07 06:28:17.000 066 12556.55 222.88 54725.32 88888.00 2015-03-07 06:28:17.125 066 12556.55 222.88 54725.38 88888.00 2015-03-07 06:28:17.250 066 12556.52 222.93 54725.40 88888.00 2015-03-07 06:28:17.375 066 12556.55 222.93 54725.43 88888.00 2015-03-07 06:28:17.500 066 12556.60 222.93 54725.43 88888.00 2015-03-07 06:28:17.625 066 12556.65 222.95 54725.47 88888.00 2015-03-07 06:28:17.750 066 12556.65 222.97 54725.50 88888.00 2015-03-07 06:28:17.875 066 12556.62 222.97 54725.53 88888.00 2015-03-07 06:28:18.000 066 12556.60 223.00 54725.53 88888.00 2015-03-07 06:28:18.125 066 12556.58 223.03 54725.55 88888.00 2015-03-07 06:28:18.250 066 12556.55 223.03 54725.57 88888.00 2015-03-07 06:28:18.375 066 12556.60 223.03 54725.57 88888.00 2015-03-07 06:28:18.500 066 12556.58 223.03 54725.60 88888.00 2015-03-07 06:28:18.625 066 12556.52 223.05 54725.60 88888.00 2015-03-07 06:28:18.750 066 12556.52 223.10 54725.65 88888.00 2015-03-07 06:28:18.875 066 12556.55 223.10 54725.68 88888.00 2015-03-07 06:28:19.000 066 12556.58 223.10 54725.68 88888.00 2015-03-07 06:28:19.125 066 12556.58 223.10 54725.68 88888.00 2015-03-07 06:28:19.250 066 12556.62 223.12 54725.75 88888.00 2015-03-07 06:28:19.375 066 12556.67 223.15 54725.72 88888.00 2015-03-07 06:28:19.500 066 12556.70 223.18 54725.78 88888.00 2015-03-07 06:28:19.625 066 12556.67 223.18 54725.80 88888.00 2015-03-07 06:28:19.750 066 12556.70 223.20 54725.82 88888.00 2015-03-07 06:28:19.875 066 12556.67 223.18 54725.82 88888.00 2015-03-07 06:28:20.000 066 12556.65 223.18 54725.85 88888.00 2015-03-07 06:28:20.125 066 12556.60 223.20 54725.88 88888.00 2015-03-07 06:28:20.250 066 12556.60 223.20 54725.88 88888.00 2015-03-07 06:28:20.375 066 12556.67 223.22 54725.90 88888.00 2015-03-07 06:28:20.500 066 12556.65 223.22 54725.95 88888.00 2015-03-07 06:28:20.625 066 12556.65 223.25 54725.95 88888.00 2015-03-07 06:28:20.750 066 12556.60 223.25 54725.97 88888.00 2015-03-07 06:28:20.875 066 12556.62 223.28 54726.03 88888.00 2015-03-07 06:28:21.000 066 12556.73 223.30 54726.03 88888.00 2015-03-07 06:28:21.125 066 12556.70 223.30 54726.07 88888.00 2015-03-07 06:28:21.250 066 12556.67 223.30 54726.12 88888.00 2015-03-07 06:28:21.375 066 12556.77 223.30 54726.15 88888.00 2015-03-07 06:28:21.500 066 12556.83 223.30 54726.12 88888.00 2015-03-07 06:28:21.625 066 12556.88 223.35 54726.15 88888.00 2015-03-07 06:28:21.750 066 12556.83 223.40 54726.18 88888.00 2015-03-07 06:28:21.875 066 12556.83 223.43 54726.20 88888.00 2015-03-07 06:28:22.000 066 12556.88 223.43 54726.22 88888.00 2015-03-07 06:28:22.125 066 12556.88 223.43 54726.25 88888.00 2015-03-07 06:28:22.250 066 12556.80 223.40 54726.28 88888.00 2015-03-07 06:28:22.375 066 12556.80 223.43 54726.30 88888.00 2015-03-07 06:28:22.500 066 12556.77 223.43 54726.32 88888.00 2015-03-07 06:28:22.625 066 12556.83 223.43 54726.35 88888.00 2015-03-07 06:28:22.750 066 12556.90 223.45 54726.32 88888.00 2015-03-07 06:28:22.875 066 12556.90 223.47 54726.35 88888.00 2015-03-07 06:28:23.000 066 12556.85 223.45 54726.35 88888.00 2015-03-07 06:28:23.125 066 12556.83 223.50 54726.40 88888.00 2015-03-07 06:28:23.250 066 12556.85 223.53 54726.47 88888.00 2015-03-07 06:28:23.375 066 12556.88 223.53 54726.47 88888.00 2015-03-07 06:28:23.500 066 12556.85 223.53 54726.47 88888.00 2015-03-07 06:28:23.625 066 12556.83 223.53 54726.47 88888.00 2015-03-07 06:28:23.750 066 12556.90 223.53 54726.53 88888.00 2015-03-07 06:28:23.875 066 12556.98 223.53 54726.57 88888.00 2015-03-07 06:28:24.000 066 12556.98 223.53 54726.57 88888.00 2015-03-07 06:28:24.125 066 12556.98 223.53 54726.62 88888.00 2015-03-07 06:28:24.250 066 12556.95 223.57 54726.65 88888.00 2015-03-07 06:28:24.375 066 12556.95 223.55 54726.65 88888.00 2015-03-07 06:28:24.500 066 12556.92 223.55 54726.68 88888.00 2015-03-07 06:28:24.625 066 12556.95 223.55 54726.70 88888.00 2015-03-07 06:28:24.750 066 12556.95 223.57 54726.72 88888.00 2015-03-07 06:28:24.875 066 12556.98 223.60 54726.75 88888.00 2015-03-07 06:28:25.000 066 12556.98 223.60 54726.70 88888.00 2015-03-07 06:28:25.125 066 12556.98 223.62 54726.72 88888.00 2015-03-07 06:28:25.250 066 12556.95 223.62 54726.78 88888.00 2015-03-07 06:28:25.375 066 12556.95 223.60 54726.80 88888.00 2015-03-07 06:28:25.500 066 12556.92 223.62 54726.82 88888.00 2015-03-07 06:28:25.625 066 12556.95 223.65 54726.85 88888.00 2015-03-07 06:28:25.750 066 12557.02 223.62 54726.88 88888.00 2015-03-07 06:28:25.875 066 12557.08 223.62 54726.93 88888.00 2015-03-07 06:28:26.000 066 12557.08 223.65 54726.93 88888.00 2015-03-07 06:28:26.125 066 12557.10 223.68 54726.93 88888.00 2015-03-07 06:28:26.250 066 12557.02 223.68 54726.95 88888.00 2015-03-07 06:28:26.375 066 12556.98 223.68 54726.95 88888.00 2015-03-07 06:28:26.500 066 12556.98 223.65 54727.00 88888.00 2015-03-07 06:28:26.625 066 12557.00 223.72 54727.05 88888.00 2015-03-07 06:28:26.750 066 12557.08 223.78 54727.10 88888.00 2015-03-07 06:28:26.875 066 12557.05 223.80 54727.12 88888.00 2015-03-07 06:28:27.000 066 12557.05 223.78 54727.12 88888.00 2015-03-07 06:28:27.125 066 12557.05 223.80 54727.12 88888.00 2015-03-07 06:28:27.250 066 12557.02 223.78 54727.18 88888.00 2015-03-07 06:28:27.375 066 12557.08 223.80 54727.20 88888.00 2015-03-07 06:28:27.500 066 12557.15 223.82 54727.20 88888.00 2015-03-07 06:28:27.625 066 12557.17 223.85 54727.22 88888.00 2015-03-07 06:28:27.750 066 12557.15 223.85 54727.25 88888.00 2015-03-07 06:28:27.875 066 12557.12 223.85 54727.25 88888.00 2015-03-07 06:28:28.000 066 12557.08 223.88 54727.25 88888.00 2015-03-07 06:28:28.125 066 12557.12 223.88 54727.20 88888.00 2015-03-07 06:28:28.250 066 12557.15 223.88 54727.22 88888.00 2015-03-07 06:28:28.375 066 12557.10 223.88 54727.30 88888.00 2015-03-07 06:28:28.500 066 12557.08 223.90 54727.35 88888.00 2015-03-07 06:28:28.625 066 12557.12 223.90 54727.38 88888.00 2015-03-07 06:28:28.750 066 12557.20 223.93 54727.40 88888.00 2015-03-07 06:28:28.875 066 12557.23 223.93 54727.43 88888.00 2015-03-07 06:28:29.000 066 12557.15 223.93 54727.40 88888.00 2015-03-07 06:28:29.125 066 12557.12 223.95 54727.47 88888.00 2015-03-07 06:28:29.250 066 12557.08 223.97 54727.55 88888.00 2015-03-07 06:28:29.375 066 12557.10 224.00 54727.57 88888.00 2015-03-07 06:28:29.500 066 12557.05 224.00 54727.57 88888.00 2015-03-07 06:28:29.625 066 12557.15 223.97 54727.57 88888.00 2015-03-07 06:28:29.750 066 12557.20 224.00 54727.62 88888.00 2015-03-07 06:28:29.875 066 12557.20 224.00 54727.62 88888.00 2015-03-07 06:28:30.000 066 12557.23 224.03 54727.62 88888.00 2015-03-07 06:28:30.125 066 12557.23 224.03 54727.72 88888.00 2015-03-07 06:28:30.250 066 12557.17 224.00 54727.70 88888.00 2015-03-07 06:28:30.375 066 12557.23 224.00 54727.70 88888.00 2015-03-07 06:28:30.500 066 12557.27 224.00 54727.72 88888.00 2015-03-07 06:28:30.625 066 12557.27 224.00 54727.78 88888.00 2015-03-07 06:28:30.750 066 12557.25 224.03 54727.82 88888.00 2015-03-07 06:28:30.875 066 12557.23 224.03 54727.88 88888.00 2015-03-07 06:28:31.000 066 12557.23 224.05 54727.85 88888.00 2015-03-07 06:28:31.125 066 12557.15 224.05 54727.90 88888.00 2015-03-07 06:28:31.250 066 12557.15 224.03 54727.90 88888.00 2015-03-07 06:28:31.375 066 12557.23 224.07 54727.93 88888.00 2015-03-07 06:28:31.500 066 12557.20 224.05 54727.93 88888.00 2015-03-07 06:28:31.625 066 12557.15 224.03 54727.97 88888.00 2015-03-07 06:28:31.750 066 12557.10 224.03 54728.00 88888.00 2015-03-07 06:28:31.875 066 12557.10 224.07 54728.00 88888.00 2015-03-07 06:28:32.000 066 12557.15 224.10 54727.97 88888.00 2015-03-07 06:28:32.125 066 12557.17 224.10 54728.03 88888.00 2015-03-07 06:28:32.250 066 12557.08 224.07 54728.05 88888.00 2015-03-07 06:28:32.375 066 12557.08 224.07 54728.03 88888.00 2015-03-07 06:28:32.500 066 12557.15 224.07 54728.07 88888.00 2015-03-07 06:28:32.625 066 12557.17 224.10 54728.10 88888.00 2015-03-07 06:28:32.750 066 12557.17 224.12 54728.12 88888.00 2015-03-07 06:28:32.875 066 12557.15 224.12 54728.15 88888.00 2015-03-07 06:28:33.000 066 12557.12 224.07 54728.12 88888.00 2015-03-07 06:28:33.125 066 12557.12 224.07 54728.18 88888.00 2015-03-07 06:28:33.250 066 12557.10 224.10 54728.22 88888.00 2015-03-07 06:28:33.375 066 12557.10 224.12 54728.25 88888.00 2015-03-07 06:28:33.500 066 12557.12 224.10 54728.25 88888.00 2015-03-07 06:28:33.625 066 12557.10 224.12 54728.28 88888.00 2015-03-07 06:28:33.750 066 12557.15 224.15 54728.30 88888.00 2015-03-07 06:28:33.875 066 12557.20 224.18 54728.32 88888.00 2015-03-07 06:28:34.000 066 12557.20 224.18 54728.35 88888.00 2015-03-07 06:28:34.125 066 12557.25 224.15 54728.35 88888.00 2015-03-07 06:28:34.250 066 12557.23 224.18 54728.38 88888.00 2015-03-07 06:28:34.375 066 12557.25 224.18 54728.43 88888.00 2015-03-07 06:28:34.500 066 12557.35 224.22 54728.47 88888.00 2015-03-07 06:28:34.625 066 12557.38 224.25 54728.50 88888.00 2015-03-07 06:28:34.750 066 12557.35 224.22 54728.50 88888.00 2015-03-07 06:28:34.875 066 12557.42 224.25 54728.50 88888.00 2015-03-07 06:28:35.000 066 12557.48 224.25 54728.50 88888.00 2015-03-07 06:28:35.125 066 12557.40 224.28 54728.55 88888.00 2015-03-07 06:28:35.250 066 12557.35 224.30 54728.57 88888.00 2015-03-07 06:28:35.375 066 12557.33 224.32 54728.62 88888.00 2015-03-07 06:28:35.500 066 12557.27 224.35 54728.65 88888.00 2015-03-07 06:28:35.625 066 12557.25 224.35 54728.68 88888.00 2015-03-07 06:28:35.750 066 12557.30 224.35 54728.72 88888.00 2015-03-07 06:28:35.875 066 12557.35 224.35 54728.72 88888.00 2015-03-07 06:28:36.000 066 12557.35 224.32 54728.72 88888.00 2015-03-07 06:28:36.125 066 12557.35 224.35 54728.72 88888.00 2015-03-07 06:28:36.250 066 12557.35 224.38 54728.78 88888.00 2015-03-07 06:28:36.375 066 12557.40 224.43 54728.75 88888.00 2015-03-07 06:28:36.500 066 12557.40 224.40 54728.80 88888.00 2015-03-07 06:28:36.625 066 12557.40 224.40 54728.82 88888.00 2015-03-07 06:28:36.750 066 12557.48 224.43 54728.85 88888.00 2015-03-07 06:28:36.875 066 12557.50 224.45 54728.85 88888.00 2015-03-07 06:28:37.000 066 12557.48 224.43 54728.88 88888.00 2015-03-07 06:28:37.125 066 12557.42 224.45 54728.90 88888.00 2015-03-07 06:28:37.250 066 12557.42 224.50 54728.90 88888.00 2015-03-07 06:28:37.375 066 12557.48 224.50 54728.90 88888.00 2015-03-07 06:28:37.500 066 12557.48 224.47 54728.93 88888.00 2015-03-07 06:28:37.625 066 12557.45 224.47 54728.93 88888.00 2015-03-07 06:28:37.750 066 12557.50 224.47 54728.95 88888.00 2015-03-07 06:28:37.875 066 12557.52 224.55 54729.00 88888.00 2015-03-07 06:28:38.000 066 12557.52 224.55 54729.03 88888.00 2015-03-07 06:28:38.125 066 12557.55 224.53 54729.05 88888.00 2015-03-07 06:28:38.250 066 12557.52 224.55 54729.05 88888.00 2015-03-07 06:28:38.375 066 12557.58 224.60 54729.07 88888.00 2015-03-07 06:28:38.500 066 12557.65 224.62 54729.10 88888.00 2015-03-07 06:28:38.625 066 12557.65 224.60 54729.10 88888.00 2015-03-07 06:28:38.750 066 12557.58 224.57 54729.12 88888.00 2015-03-07 06:28:38.875 066 12557.62 224.62 54729.20 88888.00 2015-03-07 06:28:39.000 066 12557.65 224.70 54729.20 88888.00 2015-03-07 06:28:39.125 066 12557.62 224.70 54729.22 88888.00 2015-03-07 06:28:39.250 066 12557.58 224.70 54729.28 88888.00 2015-03-07 06:28:39.375 066 12557.52 224.70 54729.28 88888.00 2015-03-07 06:28:39.500 066 12557.55 224.70 54729.30 88888.00 2015-03-07 06:28:39.625 066 12557.58 224.72 54729.32 88888.00 2015-03-07 06:28:39.750 066 12557.58 224.75 54729.35 88888.00 2015-03-07 06:28:39.875 066 12557.65 224.78 54729.38 88888.00 2015-03-07 06:28:40.000 066 12557.67 224.78 54729.40 88888.00 2015-03-07 06:28:40.125 066 12557.62 224.75 54729.43 88888.00 2015-03-07 06:28:40.250 066 12557.55 224.78 54729.43 88888.00 2015-03-07 06:28:40.375 066 12557.60 224.80 54729.45 88888.00 2015-03-07 06:28:40.500 066 12557.65 224.80 54729.47 88888.00 2015-03-07 06:28:40.625 066 12557.67 224.80 54729.50 88888.00 2015-03-07 06:28:40.750 066 12557.73 224.85 54729.50 88888.00 2015-03-07 06:28:40.875 066 12557.73 224.82 54729.55 88888.00 2015-03-07 06:28:41.000 066 12557.73 224.82 54729.57 88888.00 2015-03-07 06:28:41.125 066 12557.70 224.88 54729.57 88888.00 2015-03-07 06:28:41.250 066 12557.70 224.93 54729.62 88888.00 2015-03-07 06:28:41.375 066 12557.73 224.93 54729.65 88888.00 2015-03-07 06:28:41.500 066 12557.70 224.93 54729.70 88888.00 2015-03-07 06:28:41.625 066 12557.73 224.93 54729.70 88888.00 2015-03-07 06:28:41.750 066 12557.75 224.93 54729.72 88888.00 2015-03-07 06:28:41.875 066 12557.80 224.95 54729.72 88888.00 2015-03-07 06:28:42.000 066 12557.80 224.97 54729.75 88888.00 2015-03-07 06:28:42.125 066 12557.75 224.97 54729.75 88888.00 2015-03-07 06:28:42.250 066 12557.75 225.00 54729.78 88888.00 2015-03-07 06:28:42.375 066 12557.80 225.03 54729.78 88888.00 2015-03-07 06:28:42.500 066 12557.85 225.05 54729.80 88888.00 2015-03-07 06:28:42.625 066 12557.77 225.07 54729.82 88888.00 2015-03-07 06:28:42.750 066 12557.73 225.07 54729.85 88888.00 2015-03-07 06:28:42.875 066 12557.75 225.07 54729.85 88888.00 2015-03-07 06:28:43.000 066 12557.77 225.05 54729.85 88888.00 2015-03-07 06:28:43.125 066 12557.80 225.10 54729.93 88888.00 2015-03-07 06:28:43.250 066 12557.75 225.07 54730.00 88888.00 2015-03-07 06:28:43.375 066 12557.80 225.07 54729.97 88888.00 2015-03-07 06:28:43.500 066 12557.80 225.10 54729.97 88888.00 2015-03-07 06:28:43.625 066 12557.80 225.12 54730.03 88888.00 2015-03-07 06:28:43.750 066 12557.85 225.12 54730.03 88888.00 2015-03-07 06:28:43.875 066 12557.83 225.15 54730.05 88888.00 2015-03-07 06:28:44.000 066 12557.80 225.18 54730.05 88888.00 2015-03-07 06:28:44.125 066 12557.83 225.18 54730.05 88888.00 2015-03-07 06:28:44.250 066 12557.90 225.18 54730.05 88888.00 2015-03-07 06:28:44.375 066 12557.98 225.20 54730.10 88888.00 2015-03-07 06:28:44.500 066 12557.92 225.20 54730.15 88888.00 2015-03-07 06:28:44.625 066 12557.98 225.22 54730.18 88888.00 2015-03-07 06:28:44.750 066 12557.95 225.25 54730.18 88888.00 2015-03-07 06:28:44.875 066 12558.00 225.25 54730.20 88888.00 2015-03-07 06:28:45.000 066 12557.98 225.25 54730.22 88888.00 2015-03-07 06:28:45.125 066 12557.98 225.22 54730.22 88888.00 2015-03-07 06:28:45.250 066 12558.00 225.30 54730.28 88888.00 2015-03-07 06:28:45.375 066 12558.00 225.32 54730.32 88888.00 2015-03-07 06:28:45.500 066 12557.92 225.32 54730.32 88888.00 2015-03-07 06:28:45.625 066 12557.95 225.32 54730.32 88888.00 2015-03-07 06:28:45.750 066 12557.95 225.32 54730.35 88888.00 2015-03-07 06:28:45.875 066 12557.90 225.35 54730.38 88888.00 2015-03-07 06:28:46.000 066 12557.88 225.35 54730.38 88888.00 2015-03-07 06:28:46.125 066 12557.88 225.35 54730.38 88888.00 2015-03-07 06:28:46.250 066 12557.80 225.35 54730.43 88888.00 2015-03-07 06:28:46.375 066 12557.80 225.43 54730.45 88888.00 2015-03-07 06:28:46.500 066 12557.80 225.45 54730.47 88888.00 2015-03-07 06:28:46.625 066 12557.83 225.40 54730.45 88888.00 2015-03-07 06:28:46.750 066 12557.85 225.43 54730.50 88888.00 2015-03-07 06:28:46.875 066 12557.83 225.45 54730.50 88888.00 2015-03-07 06:28:47.000 066 12557.80 225.43 54730.55 88888.00 2015-03-07 06:28:47.125 066 12557.85 225.43 54730.60 88888.00 2015-03-07 06:28:47.250 066 12557.85 225.45 54730.60 88888.00 2015-03-07 06:28:47.375 066 12557.85 225.50 54730.57 88888.00 2015-03-07 06:28:47.500 066 12557.83 225.47 54730.60 88888.00 2015-03-07 06:28:47.625 066 12557.88 225.47 54730.65 88888.00 2015-03-07 06:28:47.750 066 12557.88 225.50 54730.70 88888.00 2015-03-07 06:28:47.875 066 12557.88 225.55 54730.70 88888.00 2015-03-07 06:28:48.000 066 12557.92 225.55 54730.70 88888.00 2015-03-07 06:28:48.125 066 12557.90 225.55 54730.72 88888.00 2015-03-07 06:28:48.250 066 12557.77 225.53 54730.78 88888.00 2015-03-07 06:28:48.375 066 12557.77 225.57 54730.78 88888.00 2015-03-07 06:28:48.500 066 12557.80 225.62 54730.78 88888.00 2015-03-07 06:28:48.625 066 12557.85 225.62 54730.82 88888.00 2015-03-07 06:28:48.750 066 12557.85 225.62 54730.85 88888.00 2015-03-07 06:28:48.875 066 12557.85 225.62 54730.88 88888.00 2015-03-07 06:28:49.000 066 12557.90 225.62 54730.82 88888.00 2015-03-07 06:28:49.125 066 12557.85 225.62 54730.85 88888.00 2015-03-07 06:28:49.250 066 12557.77 225.65 54730.90 88888.00 2015-03-07 06:28:49.375 066 12557.73 225.62 54730.93 88888.00 2015-03-07 06:28:49.500 066 12557.70 225.62 54730.93 88888.00 2015-03-07 06:28:49.625 066 12557.70 225.68 54730.97 88888.00 2015-03-07 06:28:49.750 066 12557.73 225.72 54731.03 88888.00 2015-03-07 06:28:49.875 066 12557.70 225.72 54731.05 88888.00 2015-03-07 06:28:50.000 066 12557.75 225.72 54731.07 88888.00 2015-03-07 06:28:50.125 066 12557.75 225.70 54731.07 88888.00 2015-03-07 06:28:50.250 066 12557.65 225.70 54731.10 88888.00 2015-03-07 06:28:50.375 066 12557.67 225.72 54731.10 88888.00 2015-03-07 06:28:50.500 066 12557.65 225.72 54731.10 88888.00 2015-03-07 06:28:50.625 066 12557.70 225.72 54731.18 88888.00 2015-03-07 06:28:50.750 066 12557.77 225.75 54731.20 88888.00 2015-03-07 06:28:50.875 066 12557.73 225.72 54731.25 88888.00 2015-03-07 06:28:51.000 066 12557.67 225.75 54731.22 88888.00 2015-03-07 06:28:51.125 066 12557.65 225.78 54731.22 88888.00 2015-03-07 06:28:51.250 066 12557.70 225.78 54731.28 88888.00 2015-03-07 06:28:51.375 066 12557.67 225.82 54731.30 88888.00 2015-03-07 06:28:51.500 066 12557.65 225.82 54731.30 88888.00 2015-03-07 06:28:51.625 066 12557.67 225.80 54731.28 88888.00 2015-03-07 06:28:51.750 066 12557.67 225.82 54731.32 88888.00 2015-03-07 06:28:51.875 066 12557.67 225.82 54731.32 88888.00 2015-03-07 06:28:52.000 066 12557.65 225.85 54731.38 88888.00 2015-03-07 06:28:52.125 066 12557.60 225.88 54731.40 88888.00 2015-03-07 06:28:52.250 066 12557.60 225.88 54731.43 88888.00 2015-03-07 06:28:52.375 066 12557.62 225.88 54731.43 88888.00 2015-03-07 06:28:52.500 066 12557.60 225.88 54731.47 88888.00 2015-03-07 06:28:52.625 066 12557.55 225.90 54731.50 88888.00 2015-03-07 06:28:52.750 066 12557.50 225.93 54731.50 88888.00 2015-03-07 06:28:52.875 066 12557.55 225.93 54731.53 88888.00 2015-03-07 06:28:53.000 066 12557.58 225.95 54731.55 88888.00 2015-03-07 06:28:53.125 066 12557.55 225.95 54731.60 88888.00 2015-03-07 06:28:53.250 066 12557.52 225.95 54731.60 88888.00 2015-03-07 06:28:53.375 066 12557.55 225.97 54731.62 88888.00 2015-03-07 06:28:53.500 066 12557.60 225.95 54731.65 88888.00 2015-03-07 06:28:53.625 066 12557.65 225.97 54731.68 88888.00 2015-03-07 06:28:53.750 066 12557.67 226.00 54731.70 88888.00 2015-03-07 06:28:53.875 066 12557.62 226.00 54731.70 88888.00 2015-03-07 06:28:54.000 066 12557.60 226.03 54731.72 88888.00 2015-03-07 06:28:54.125 066 12557.52 226.00 54731.75 88888.00 2015-03-07 06:28:54.250 066 12557.45 226.05 54731.82 88888.00 2015-03-07 06:28:54.375 066 12557.48 226.10 54731.82 88888.00 2015-03-07 06:28:54.500 066 12557.45 226.07 54731.80 88888.00 2015-03-07 06:28:54.625 066 12557.35 226.05 54731.80 88888.00 2015-03-07 06:28:54.750 066 12557.30 226.05 54731.85 88888.00 2015-03-07 06:28:54.875 066 12557.33 226.10 54731.90 88888.00 2015-03-07 06:28:55.000 066 12557.33 226.10 54731.93 88888.00 2015-03-07 06:28:55.125 066 12557.30 226.05 54731.93 88888.00 2015-03-07 06:28:55.250 066 12557.17 226.03 54731.93 88888.00 2015-03-07 06:28:55.375 066 12557.23 226.07 54731.97 88888.00 2015-03-07 06:28:55.500 066 12557.30 226.07 54731.97 88888.00 2015-03-07 06:28:55.625 066 12557.25 226.07 54732.00 88888.00 2015-03-07 06:28:55.750 066 12557.20 226.10 54732.00 88888.00 2015-03-07 06:28:55.875 066 12557.27 226.15 54732.03 88888.00 2015-03-07 06:28:56.000 066 12557.33 226.12 54732.03 88888.00 2015-03-07 06:28:56.125 066 12557.27 226.10 54732.07 88888.00 2015-03-07 06:28:56.250 066 12557.23 226.12 54732.10 88888.00 2015-03-07 06:28:56.375 066 12557.27 226.12 54732.10 88888.00 2015-03-07 06:28:56.500 066 12557.30 226.18 54732.15 88888.00 2015-03-07 06:28:56.625 066 12557.35 226.20 54732.18 88888.00 2015-03-07 06:28:56.750 066 12557.35 226.15 54732.15 88888.00 2015-03-07 06:28:56.875 066 12557.25 226.18 54732.18 88888.00 2015-03-07 06:28:57.000 066 12557.17 226.18 54732.20 88888.00 2015-03-07 06:28:57.125 066 12557.17 226.18 54732.22 88888.00 2015-03-07 06:28:57.250 066 12557.20 226.18 54732.28 88888.00 2015-03-07 06:28:57.375 066 12557.23 226.20 54732.28 88888.00 2015-03-07 06:28:57.500 066 12557.17 226.18 54732.28 88888.00 2015-03-07 06:28:57.625 066 12557.12 226.20 54732.30 88888.00 2015-03-07 06:28:57.750 066 12557.15 226.22 54732.32 88888.00 2015-03-07 06:28:57.875 066 12557.23 226.22 54732.35 88888.00 2015-03-07 06:28:58.000 066 12557.27 226.22 54732.35 88888.00 2015-03-07 06:28:58.125 066 12557.23 226.25 54732.38 88888.00 2015-03-07 06:28:58.250 066 12557.17 226.28 54732.43 88888.00 2015-03-07 06:28:58.375 066 12557.17 226.30 54732.40 88888.00 2015-03-07 06:28:58.500 066 12557.20 226.28 54732.43 88888.00 2015-03-07 06:28:58.625 066 12557.23 226.30 54732.45 88888.00 2015-03-07 06:28:58.750 066 12557.23 226.30 54732.47 88888.00 2015-03-07 06:28:58.875 066 12557.20 226.30 54732.50 88888.00 2015-03-07 06:28:59.000 066 12557.15 226.32 54732.50 88888.00 2015-03-07 06:28:59.125 066 12557.10 226.35 54732.55 88888.00 2015-03-07 06:28:59.250 066 12557.08 226.32 54732.60 88888.00 2015-03-07 06:28:59.375 066 12557.12 226.35 54732.57 88888.00 2015-03-07 06:28:59.500 066 12557.10 226.38 54732.57 88888.00 2015-03-07 06:28:59.625 066 12557.08 226.35 54732.60 88888.00 2015-03-07 06:28:59.750 066 12557.15 226.35 54732.65 88888.00 2015-03-07 06:28:59.875 066 12557.20 226.38 54732.68 88888.00 2015-03-07 06:29:00.000 066 12557.17 226.43 54732.68 88888.00 2015-03-07 06:29:00.125 066 12557.12 226.40 54732.70 88888.00 2015-03-07 06:29:00.250 066 12557.02 226.38 54732.72 88888.00 2015-03-07 06:29:00.375 066 12557.00 226.43 54732.75 88888.00 2015-03-07 06:29:00.500 066 12557.00 226.43 54732.75 88888.00 2015-03-07 06:29:00.625 066 12557.08 226.45 54732.75 88888.00 2015-03-07 06:29:00.750 066 12557.08 226.47 54732.80 88888.00 2015-03-07 06:29:00.875 066 12557.00 226.50 54732.80 88888.00 2015-03-07 06:29:01.000 066 12557.00 226.47 54732.78 88888.00 2015-03-07 06:29:01.125 066 12557.00 226.55 54732.80 88888.00 2015-03-07 06:29:01.250 066 12557.02 226.55 54732.82 88888.00 2015-03-07 06:29:01.375 066 12557.08 226.57 54732.85 88888.00 2015-03-07 06:29:01.500 066 12557.10 226.60 54732.85 88888.00 2015-03-07 06:29:01.625 066 12557.12 226.62 54732.90 88888.00 2015-03-07 06:29:01.750 066 12557.10 226.57 54732.93 88888.00 2015-03-07 06:29:01.875 066 12557.08 226.60 54732.93 88888.00 2015-03-07 06:29:02.000 066 12557.12 226.65 54732.93 88888.00 2015-03-07 06:29:02.125 066 12557.08 226.62 54732.95 88888.00 2015-03-07 06:29:02.250 066 12557.05 226.62 54733.00 88888.00 2015-03-07 06:29:02.375 066 12557.05 226.65 54733.00 88888.00 2015-03-07 06:29:02.500 066 12557.05 226.70 54733.03 88888.00 2015-03-07 06:29:02.625 066 12557.02 226.75 54733.07 88888.00 2015-03-07 06:29:02.750 066 12557.10 226.75 54733.07 88888.00 2015-03-07 06:29:02.875 066 12557.10 226.75 54733.07 88888.00 2015-03-07 06:29:03.000 066 12557.08 226.75 54733.07 88888.00 2015-03-07 06:29:03.125 066 12557.05 226.78 54733.07 88888.00 2015-03-07 06:29:03.250 066 12557.02 226.72 54733.10 88888.00 2015-03-07 06:29:03.375 066 12557.05 226.80 54733.15 88888.00 2015-03-07 06:29:03.500 066 12557.02 226.80 54733.15 88888.00 2015-03-07 06:29:03.625 066 12557.08 226.82 54733.18 88888.00 2015-03-07 06:29:03.750 066 12557.15 226.85 54733.18 88888.00 2015-03-07 06:29:03.875 066 12557.17 226.90 54733.22 88888.00 2015-03-07 06:29:04.000 066 12557.15 226.88 54733.20 88888.00 2015-03-07 06:29:04.125 066 12557.10 226.88 54733.25 88888.00 2015-03-07 06:29:04.250 066 12557.05 226.88 54733.25 88888.00 2015-03-07 06:29:04.375 066 12557.10 226.90 54733.22 88888.00 2015-03-07 06:29:04.500 066 12557.10 226.95 54733.28 88888.00 2015-03-07 06:29:04.625 066 12557.08 227.00 54733.30 88888.00 2015-03-07 06:29:04.750 066 12557.08 227.03 54733.32 88888.00 2015-03-07 06:29:04.875 066 12557.10 227.03 54733.32 88888.00 2015-03-07 06:29:05.000 066 12557.10 227.03 54733.32 88888.00 2015-03-07 06:29:05.125 066 12557.10 227.03 54733.32 88888.00 2015-03-07 06:29:05.250 066 12557.08 227.03 54733.38 88888.00 2015-03-07 06:29:05.375 066 12557.10 227.03 54733.40 88888.00 2015-03-07 06:29:05.500 066 12557.12 227.07 54733.45 88888.00 2015-03-07 06:29:05.625 066 12557.10 227.07 54733.45 88888.00 2015-03-07 06:29:05.750 066 12557.08 227.10 54733.45 88888.00 2015-03-07 06:29:05.875 066 12557.08 227.12 54733.50 88888.00 2015-03-07 06:29:06.000 066 12557.05 227.15 54733.50 88888.00 2015-03-07 06:29:06.125 066 12557.05 227.20 54733.50 88888.00 2015-03-07 06:29:06.250 066 12557.05 227.18 54733.53 88888.00 2015-03-07 06:29:06.375 066 12557.00 227.18 54733.53 88888.00 2015-03-07 06:29:06.500 066 12556.95 227.18 54733.55 88888.00 2015-03-07 06:29:06.625 066 12557.00 227.20 54733.57 88888.00 2015-03-07 06:29:06.750 066 12557.05 227.20 54733.57 88888.00 2015-03-07 06:29:06.875 066 12557.08 227.25 54733.57 88888.00 2015-03-07 06:29:07.000 066 12557.05 227.25 54733.55 88888.00 2015-03-07 06:29:07.125 066 12557.05 227.25 54733.62 88888.00 2015-03-07 06:29:07.250 066 12556.98 227.25 54733.65 88888.00 2015-03-07 06:29:07.375 066 12557.00 227.25 54733.65 88888.00 2015-03-07 06:29:07.500 066 12557.05 227.30 54733.68 88888.00 2015-03-07 06:29:07.625 066 12557.05 227.32 54733.65 88888.00 2015-03-07 06:29:07.750 066 12557.10 227.35 54733.70 88888.00 2015-03-07 06:29:07.875 066 12557.10 227.38 54733.72 88888.00 2015-03-07 06:29:08.000 066 12557.08 227.40 54733.72 88888.00 2015-03-07 06:29:08.125 066 12557.05 227.38 54733.72 88888.00 2015-03-07 06:29:08.250 066 12557.02 227.35 54733.75 88888.00 2015-03-07 06:29:08.375 066 12557.12 227.43 54733.78 88888.00 2015-03-07 06:29:08.500 066 12557.15 227.45 54733.82 88888.00 2015-03-07 06:29:08.625 066 12557.15 227.45 54733.85 88888.00 2015-03-07 06:29:08.750 066 12557.15 227.43 54733.85 88888.00 2015-03-07 06:29:08.875 066 12557.10 227.45 54733.82 88888.00 2015-03-07 06:29:09.000 066 12557.10 227.50 54733.82 88888.00 2015-03-07 06:29:09.125 066 12557.10 227.50 54733.90 88888.00 2015-03-07 06:29:09.250 066 12557.12 227.53 54733.93 88888.00 2015-03-07 06:29:09.375 066 12557.17 227.50 54733.93 88888.00 2015-03-07 06:29:09.500 066 12557.20 227.50 54733.93 88888.00 2015-03-07 06:29:09.625 066 12557.17 227.50 54733.95 88888.00 2015-03-07 06:29:09.750 066 12557.17 227.53 54733.97 88888.00 2015-03-07 06:29:09.875 066 12557.17 227.55 54733.97 88888.00 2015-03-07 06:29:10.000 066 12557.23 227.57 54734.03 88888.00 2015-03-07 06:29:10.125 066 12557.23 227.57 54734.03 88888.00 2015-03-07 06:29:10.250 066 12557.23 227.53 54734.05 88888.00 2015-03-07 06:29:10.375 066 12557.23 227.57 54734.07 88888.00 2015-03-07 06:29:10.500 066 12557.20 227.60 54734.07 88888.00 2015-03-07 06:29:10.625 066 12557.12 227.62 54734.10 88888.00 2015-03-07 06:29:10.750 066 12557.15 227.65 54734.07 88888.00 2015-03-07 06:29:10.875 066 12557.20 227.65 54734.12 88888.00 2015-03-07 06:29:11.000 066 12557.23 227.68 54734.10 88888.00 2015-03-07 06:29:11.125 066 12557.20 227.70 54734.15 88888.00 2015-03-07 06:29:11.250 066 12557.17 227.70 54734.15 88888.00 2015-03-07 06:29:11.375 066 12557.15 227.72 54734.15 88888.00 2015-03-07 06:29:11.500 066 12557.17 227.75 54734.18 88888.00 2015-03-07 06:29:11.625 066 12557.20 227.75 54734.20 88888.00 2015-03-07 06:29:11.750 066 12557.23 227.78 54734.18 88888.00 2015-03-07 06:29:11.875 066 12557.23 227.78 54734.20 88888.00 2015-03-07 06:29:12.000 066 12557.30 227.80 54734.20 88888.00 2015-03-07 06:29:12.125 066 12557.35 227.85 54734.22 88888.00 2015-03-07 06:29:12.250 066 12557.33 227.88 54734.25 88888.00 2015-03-07 06:29:12.375 066 12557.25 227.88 54734.25 88888.00 2015-03-07 06:29:12.500 066 12557.23 227.88 54734.30 88888.00 2015-03-07 06:29:12.625 066 12557.25 227.90 54734.32 88888.00 2015-03-07 06:29:12.750 066 12557.33 227.93 54734.35 88888.00 2015-03-07 06:29:12.875 066 12557.38 227.95 54734.38 88888.00 2015-03-07 06:29:13.000 066 12557.45 227.95 54734.35 88888.00 2015-03-07 06:29:13.125 066 12557.48 227.97 54734.38 88888.00 2015-03-07 06:29:13.250 066 12557.33 228.00 54734.40 88888.00 2015-03-07 06:29:13.375 066 12557.33 228.03 54734.40 88888.00 2015-03-07 06:29:13.500 066 12557.38 228.03 54734.43 88888.00 2015-03-07 06:29:13.625 066 12557.45 228.07 54734.43 88888.00 2015-03-07 06:29:13.750 066 12557.50 228.07 54734.45 88888.00 2015-03-07 06:29:13.875 066 12557.50 228.10 54734.47 88888.00 2015-03-07 06:29:14.000 066 12557.48 228.12 54734.45 88888.00 2015-03-07 06:29:14.125 066 12557.45 228.15 54734.45 88888.00 2015-03-07 06:29:14.250 066 12557.45 228.15 54734.47 88888.00 2015-03-07 06:29:14.375 066 12557.50 228.18 54734.47 88888.00 2015-03-07 06:29:14.500 066 12557.50 228.22 54734.45 88888.00 2015-03-07 06:29:14.625 066 12557.55 228.22 54734.47 88888.00 2015-03-07 06:29:14.750 066 12557.55 228.28 54734.50 88888.00 2015-03-07 06:29:14.875 066 12557.60 228.30 54734.53 88888.00 2015-03-07 06:29:15.000 066 12557.65 228.32 54734.53 88888.00 2015-03-07 06:29:15.125 066 12557.70 228.35 54734.57 88888.00 2015-03-07 06:29:15.250 066 12557.70 228.38 54734.57 88888.00 2015-03-07 06:29:15.375 066 12557.67 228.35 54734.57 88888.00 2015-03-07 06:29:15.500 066 12557.73 228.43 54734.60 88888.00 2015-03-07 06:29:15.625 066 12557.83 228.45 54734.62 88888.00 2015-03-07 06:29:15.750 066 12557.77 228.50 54734.60 88888.00 2015-03-07 06:29:15.875 066 12557.77 228.53 54734.62 88888.00 2015-03-07 06:29:16.000 066 12557.80 228.55 54734.65 88888.00 2015-03-07 06:29:16.125 066 12557.85 228.57 54734.65 88888.00 2015-03-07 06:29:16.250 066 12557.85 228.62 54734.70 88888.00 2015-03-07 06:29:16.375 066 12557.92 228.68 54734.72 88888.00 2015-03-07 06:29:16.500 066 12557.95 228.68 54734.72 88888.00 2015-03-07 06:29:16.625 066 12558.05 228.70 54734.72 88888.00 2015-03-07 06:29:16.750 066 12558.05 228.72 54734.72 88888.00 2015-03-07 06:29:16.875 066 12558.08 228.75 54734.78 88888.00 2015-03-07 06:29:17.000 066 12558.10 228.78 54734.75 88888.00 2015-03-07 06:29:17.125 066 12558.10 228.78 54734.78 88888.00 2015-03-07 06:29:17.250 066 12558.12 228.80 54734.80 88888.00 2015-03-07 06:29:17.375 066 12558.17 228.85 54734.80 88888.00 2015-03-07 06:29:17.500 066 12558.17 228.82 54734.80 88888.00 2015-03-07 06:29:17.625 066 12558.15 228.88 54734.82 88888.00 2015-03-07 06:29:17.750 066 12558.12 228.88 54734.85 88888.00 2015-03-07 06:29:17.875 066 12558.15 228.90 54734.85 88888.00 2015-03-07 06:29:18.000 066 12558.20 228.95 54734.88 88888.00 2015-03-07 06:29:18.125 066 12558.33 228.97 54734.88 88888.00 2015-03-07 06:29:18.250 066 12558.33 229.00 54734.88 88888.00 2015-03-07 06:29:18.375 066 12558.30 229.05 54734.90 88888.00 2015-03-07 06:29:18.500 066 12558.33 229.05 54734.88 88888.00 2015-03-07 06:29:18.625 066 12558.35 229.07 54734.90 88888.00 2015-03-07 06:29:18.750 066 12558.40 229.07 54734.93 88888.00 2015-03-07 06:29:18.875 066 12558.40 229.10 54734.97 88888.00 2015-03-07 06:29:19.000 066 12558.40 229.15 54734.95 88888.00 2015-03-07 06:29:19.125 066 12558.45 229.15 54734.97 88888.00 2015-03-07 06:29:19.250 066 12558.50 229.15 54735.00 88888.00 2015-03-07 06:29:19.375 066 12558.55 229.18 54735.00 88888.00 2015-03-07 06:29:19.500 066 12558.52 229.20 54735.03 88888.00 2015-03-07 06:29:19.625 066 12558.50 229.20 54735.03 88888.00 2015-03-07 06:29:19.750 066 12558.52 229.25 54735.05 88888.00 2015-03-07 06:29:19.875 066 12558.58 229.25 54735.07 88888.00 2015-03-07 06:29:20.000 066 12558.60 229.30 54735.07 88888.00 2015-03-07 06:29:20.125 066 12558.62 229.30 54735.07 88888.00 2015-03-07 06:29:20.250 066 12558.58 229.30 54735.05 88888.00 2015-03-07 06:29:20.375 066 12558.58 229.35 54735.07 88888.00 2015-03-07 06:29:20.500 066 12558.62 229.40 54735.10 88888.00 2015-03-07 06:29:20.625 066 12558.73 229.47 54735.12 88888.00 2015-03-07 06:29:20.750 066 12558.77 229.47 54735.12 88888.00 2015-03-07 06:29:20.875 066 12558.83 229.47 54735.12 88888.00 2015-03-07 06:29:21.000 066 12558.77 229.47 54735.15 88888.00 2015-03-07 06:29:21.125 066 12558.70 229.53 54735.18 88888.00 2015-03-07 06:29:21.250 066 12558.73 229.57 54735.18 88888.00 2015-03-07 06:29:21.375 066 12558.92 229.60 54735.20 88888.00 2015-03-07 06:29:21.500 066 12558.98 229.60 54735.20 88888.00 2015-03-07 06:29:21.625 066 12559.02 229.60 54735.20 88888.00 2015-03-07 06:29:21.750 066 12558.98 229.62 54735.22 88888.00 2015-03-07 06:29:21.875 066 12559.05 229.68 54735.25 88888.00 2015-03-07 06:29:22.000 066 12559.08 229.68 54735.22 88888.00 2015-03-07 06:29:22.125 066 12559.05 229.70 54735.22 88888.00 2015-03-07 06:29:22.250 066 12559.05 229.72 54735.28 88888.00 2015-03-07 06:29:22.375 066 12559.10 229.72 54735.25 88888.00 2015-03-07 06:29:22.500 066 12559.12 229.78 54735.28 88888.00 2015-03-07 06:29:22.625 066 12559.15 229.78 54735.30 88888.00 2015-03-07 06:29:22.750 066 12559.15 229.78 54735.28 88888.00 2015-03-07 06:29:22.875 066 12559.15 229.80 54735.30 88888.00 2015-03-07 06:29:23.000 066 12559.20 229.85 54735.35 88888.00 2015-03-07 06:29:23.125 066 12559.20 229.88 54735.32 88888.00 2015-03-07 06:29:23.250 066 12559.15 229.90 54735.38 88888.00 2015-03-07 06:29:23.375 066 12559.20 229.88 54735.38 88888.00 2015-03-07 06:29:23.500 066 12559.27 229.90 54735.40 88888.00 2015-03-07 06:29:23.625 066 12559.25 229.93 54735.43 88888.00 2015-03-07 06:29:23.750 066 12559.27 229.95 54735.45 88888.00 2015-03-07 06:29:23.875 066 12559.33 229.93 54735.47 88888.00 2015-03-07 06:29:24.000 066 12559.38 229.95 54735.45 88888.00 2015-03-07 06:29:24.125 066 12559.42 229.97 54735.47 88888.00 2015-03-07 06:29:24.250 066 12559.40 229.97 54735.50 88888.00 2015-03-07 06:29:24.375 066 12559.38 230.00 54735.50 88888.00 2015-03-07 06:29:24.500 066 12559.35 230.00 54735.53 88888.00 2015-03-07 06:29:24.625 066 12559.35 230.05 54735.55 88888.00 2015-03-07 06:29:24.750 066 12559.42 230.07 54735.55 88888.00 2015-03-07 06:29:24.875 066 12559.45 230.07 54735.60 88888.00 2015-03-07 06:29:25.000 066 12559.50 230.07 54735.60 88888.00 2015-03-07 06:29:25.125 066 12559.60 230.12 54735.60 88888.00 2015-03-07 06:29:25.250 066 12559.62 230.15 54735.65 88888.00 2015-03-07 06:29:25.375 066 12559.60 230.18 54735.65 88888.00 2015-03-07 06:29:25.500 066 12559.58 230.20 54735.65 88888.00 2015-03-07 06:29:25.625 066 12559.62 230.20 54735.65 88888.00 2015-03-07 06:29:25.750 066 12559.65 230.18 54735.65 88888.00 2015-03-07 06:29:25.875 066 12559.60 230.20 54735.70 88888.00 2015-03-07 06:29:26.000 066 12559.62 230.25 54735.72 88888.00 2015-03-07 06:29:26.125 066 12559.65 230.28 54735.75 88888.00 2015-03-07 06:29:26.250 066 12559.60 230.22 54735.72 88888.00 2015-03-07 06:29:26.375 066 12559.65 230.25 54735.75 88888.00 2015-03-07 06:29:26.500 066 12559.67 230.30 54735.78 88888.00 2015-03-07 06:29:26.625 066 12559.75 230.30 54735.82 88888.00 2015-03-07 06:29:26.750 066 12559.77 230.32 54735.82 88888.00 2015-03-07 06:29:26.875 066 12559.77 230.35 54735.85 88888.00 2015-03-07 06:29:27.000 066 12559.80 230.35 54735.88 88888.00 2015-03-07 06:29:27.125 066 12559.80 230.38 54735.88 88888.00 2015-03-07 06:29:27.250 066 12559.85 230.35 54735.88 88888.00 2015-03-07 06:29:27.375 066 12559.92 230.35 54735.85 88888.00 2015-03-07 06:29:27.500 066 12559.98 230.35 54735.88 88888.00 2015-03-07 06:29:27.625 066 12559.98 230.40 54735.90 88888.00 2015-03-07 06:29:27.750 066 12559.92 230.43 54735.93 88888.00 2015-03-07 06:29:27.875 066 12559.98 230.43 54735.95 88888.00 2015-03-07 06:29:28.000 066 12560.00 230.43 54735.93 88888.00 2015-03-07 06:29:28.125 066 12560.00 230.45 54735.97 88888.00 2015-03-07 06:29:28.250 066 12560.00 230.47 54736.00 88888.00 2015-03-07 06:29:28.375 066 12559.98 230.47 54736.00 88888.00 2015-03-07 06:29:28.500 066 12559.95 230.47 54736.05 88888.00 2015-03-07 06:29:28.625 066 12559.95 230.50 54736.05 88888.00 2015-03-07 06:29:28.750 066 12559.95 230.47 54736.05 88888.00 2015-03-07 06:29:28.875 066 12560.00 230.47 54736.05 88888.00 2015-03-07 06:29:29.000 066 12560.08 230.47 54736.05 88888.00 2015-03-07 06:29:29.125 066 12560.12 230.47 54736.07 88888.00 2015-03-07 06:29:29.250 066 12560.10 230.47 54736.10 88888.00 2015-03-07 06:29:29.375 066 12560.08 230.47 54736.10 88888.00 2015-03-07 06:29:29.500 066 12560.08 230.50 54736.12 88888.00 2015-03-07 06:29:29.625 066 12560.10 230.53 54736.15 88888.00 2015-03-07 06:29:29.750 066 12560.17 230.53 54736.18 88888.00 2015-03-07 06:29:29.875 066 12560.25 230.53 54736.20 88888.00 2015-03-07 06:29:30.000 066 12560.27 230.53 54736.18 88888.00 2015-03-07 06:29:30.125 066 12560.20 230.53 54736.20 88888.00 2015-03-07 06:29:30.250 066 12560.20 230.50 54736.20 88888.00 2015-03-07 06:29:30.375 066 12560.25 230.53 54736.20 88888.00 2015-03-07 06:29:30.500 066 12560.30 230.55 54736.25 88888.00 2015-03-07 06:29:30.625 066 12560.33 230.53 54736.28 88888.00 2015-03-07 06:29:30.750 066 12560.35 230.57 54736.28 88888.00 2015-03-07 06:29:30.875 066 12560.33 230.55 54736.30 88888.00 2015-03-07 06:29:31.000 066 12560.40 230.53 54736.25 88888.00 2015-03-07 06:29:31.125 066 12560.40 230.57 54736.30 88888.00 2015-03-07 06:29:31.250 066 12560.38 230.55 54736.32 88888.00 2015-03-07 06:29:31.375 066 12560.42 230.55 54736.32 88888.00 2015-03-07 06:29:31.500 066 12560.48 230.57 54736.38 88888.00 2015-03-07 06:29:31.625 066 12560.48 230.60 54736.40 88888.00 2015-03-07 06:29:31.750 066 12560.45 230.57 54736.38 88888.00 2015-03-07 06:29:31.875 066 12560.42 230.57 54736.38 88888.00 2015-03-07 06:29:32.000 066 12560.52 230.57 54736.40 88888.00 2015-03-07 06:29:32.125 066 12560.55 230.62 54736.43 88888.00 2015-03-07 06:29:32.250 066 12560.50 230.57 54736.43 88888.00 2015-03-07 06:29:32.375 066 12560.55 230.55 54736.43 88888.00 2015-03-07 06:29:32.500 066 12560.55 230.57 54736.45 88888.00 2015-03-07 06:29:32.625 066 12560.60 230.60 54736.50 88888.00 2015-03-07 06:29:32.750 066 12560.62 230.60 54736.50 88888.00 2015-03-07 06:29:32.875 066 12560.65 230.62 54736.53 88888.00 2015-03-07 06:29:33.000 066 12560.70 230.62 54736.53 88888.00 2015-03-07 06:29:33.125 066 12560.73 230.65 54736.55 88888.00 2015-03-07 06:29:33.250 066 12560.67 230.65 54736.57 88888.00 2015-03-07 06:29:33.375 066 12560.73 230.62 54736.57 88888.00 2015-03-07 06:29:33.500 066 12560.73 230.62 54736.60 88888.00 2015-03-07 06:29:33.625 066 12560.75 230.65 54736.60 88888.00 2015-03-07 06:29:33.750 066 12560.83 230.62 54736.57 88888.00 2015-03-07 06:29:33.875 066 12560.85 230.62 54736.57 88888.00 2015-03-07 06:29:34.000 066 12560.83 230.65 54736.57 88888.00 2015-03-07 06:29:34.125 066 12560.83 230.65 54736.65 88888.00 2015-03-07 06:29:34.250 066 12560.83 230.65 54736.65 88888.00 2015-03-07 06:29:34.375 066 12560.83 230.65 54736.62 88888.00 2015-03-07 06:29:34.500 066 12560.88 230.62 54736.65 88888.00 2015-03-07 06:29:34.625 066 12560.98 230.65 54736.70 88888.00 2015-03-07 06:29:34.750 066 12560.95 230.65 54736.72 88888.00 2015-03-07 06:29:34.875 066 12560.92 230.65 54736.72 88888.00 2015-03-07 06:29:35.000 066 12560.98 230.65 54736.72 88888.00 2015-03-07 06:29:35.125 066 12561.05 230.65 54736.75 88888.00 2015-03-07 06:29:35.250 066 12561.12 230.65 54736.80 88888.00 2015-03-07 06:29:35.375 066 12561.15 230.62 54736.75 88888.00 2015-03-07 06:29:35.500 066 12561.12 230.60 54736.80 88888.00 2015-03-07 06:29:35.625 066 12561.20 230.65 54736.85 88888.00 2015-03-07 06:29:35.750 066 12561.20 230.65 54736.88 88888.00 2015-03-07 06:29:35.875 066 12561.15 230.62 54736.85 88888.00 2015-03-07 06:29:36.000 066 12561.10 230.60 54736.88 88888.00 2015-03-07 06:29:36.125 066 12561.12 230.62 54736.88 88888.00 2015-03-07 06:29:36.250 066 12561.15 230.65 54736.88 88888.00 2015-03-07 06:29:36.375 066 12561.17 230.62 54736.93 88888.00 2015-03-07 06:29:36.500 066 12561.17 230.60 54736.95 88888.00 2015-03-07 06:29:36.625 066 12561.15 230.60 54736.93 88888.00 2015-03-07 06:29:36.750 066 12561.15 230.60 54736.95 88888.00 2015-03-07 06:29:36.875 066 12561.20 230.60 54736.95 88888.00 2015-03-07 06:29:37.000 066 12561.20 230.57 54736.95 88888.00 2015-03-07 06:29:37.125 066 12561.25 230.55 54736.97 88888.00 2015-03-07 06:29:37.250 066 12561.30 230.55 54737.00 88888.00 2015-03-07 06:29:37.375 066 12561.30 230.60 54737.05 88888.00 2015-03-07 06:29:37.500 066 12561.27 230.62 54737.03 88888.00 2015-03-07 06:29:37.625 066 12561.30 230.60 54737.03 88888.00 2015-03-07 06:29:37.750 066 12561.30 230.57 54737.05 88888.00 2015-03-07 06:29:37.875 066 12561.35 230.60 54737.05 88888.00 2015-03-07 06:29:38.000 066 12561.35 230.62 54737.07 88888.00 2015-03-07 06:29:38.125 066 12561.40 230.62 54737.12 88888.00 2015-03-07 06:29:38.250 066 12561.40 230.62 54737.15 88888.00 2015-03-07 06:29:38.375 066 12561.48 230.57 54737.12 88888.00 2015-03-07 06:29:38.500 066 12561.50 230.55 54737.12 88888.00 2015-03-07 06:29:38.625 066 12561.48 230.60 54737.15 88888.00 2015-03-07 06:29:38.750 066 12561.40 230.57 54737.20 88888.00 2015-03-07 06:29:38.875 066 12561.38 230.57 54737.20 88888.00 2015-03-07 06:29:39.000 066 12561.42 230.55 54737.20 88888.00 2015-03-07 06:29:39.125 066 12561.48 230.55 54737.22 88888.00 2015-03-07 06:29:39.250 066 12561.48 230.55 54737.25 88888.00 2015-03-07 06:29:39.375 066 12561.50 230.57 54737.28 88888.00 2015-03-07 06:29:39.500 066 12561.50 230.50 54737.30 88888.00 2015-03-07 06:29:39.625 066 12561.52 230.53 54737.30 88888.00 2015-03-07 06:29:39.750 066 12561.50 230.55 54737.30 88888.00 2015-03-07 06:29:39.875 066 12561.50 230.55 54737.32 88888.00 2015-03-07 06:29:40.000 066 12561.55 230.57 54737.30 88888.00 2015-03-07 06:29:40.125 066 12561.52 230.55 54737.30 88888.00 2015-03-07 06:29:40.250 066 12561.45 230.55 54737.38 88888.00 2015-03-07 06:29:40.375 066 12561.58 230.57 54737.38 88888.00 2015-03-07 06:29:40.500 066 12561.62 230.57 54737.38 88888.00 2015-03-07 06:29:40.625 066 12561.65 230.53 54737.38 88888.00 2015-03-07 06:29:40.750 066 12561.60 230.53 54737.40 88888.00 2015-03-07 06:29:40.875 066 12561.60 230.53 54737.43 88888.00 2015-03-07 06:29:41.000 066 12561.60 230.55 54737.43 88888.00 2015-03-07 06:29:41.125 066 12561.60 230.55 54737.45 88888.00 2015-03-07 06:29:41.250 066 12561.55 230.55 54737.50 88888.00 2015-03-07 06:29:41.375 066 12561.65 230.60 54737.47 88888.00 2015-03-07 06:29:41.500 066 12561.62 230.55 54737.50 88888.00 2015-03-07 06:29:41.625 066 12561.58 230.55 54737.55 88888.00 2015-03-07 06:29:41.750 066 12561.62 230.53 54737.57 88888.00 2015-03-07 06:29:41.875 066 12561.67 230.55 54737.55 88888.00 2015-03-07 06:29:42.000 066 12561.73 230.55 54737.57 88888.00 2015-03-07 06:29:42.125 066 12561.73 230.55 54737.60 88888.00 2015-03-07 06:29:42.250 066 12561.73 230.55 54737.60 88888.00 2015-03-07 06:29:42.375 066 12561.73 230.53 54737.60 88888.00 2015-03-07 06:29:42.500 066 12561.70 230.53 54737.62 88888.00 2015-03-07 06:29:42.625 066 12561.70 230.50 54737.65 88888.00 2015-03-07 06:29:42.750 066 12561.73 230.50 54737.62 88888.00 2015-03-07 06:29:42.875 066 12561.80 230.50 54737.65 88888.00 2015-03-07 06:29:43.000 066 12561.83 230.47 54737.68 88888.00 2015-03-07 06:29:43.125 066 12561.77 230.47 54737.68 88888.00 2015-03-07 06:29:43.250 066 12561.80 230.47 54737.70 88888.00 2015-03-07 06:29:43.375 066 12561.85 230.47 54737.68 88888.00 2015-03-07 06:29:43.500 066 12561.85 230.47 54737.70 88888.00 2015-03-07 06:29:43.625 066 12561.83 230.47 54737.70 88888.00 2015-03-07 06:29:43.750 066 12561.77 230.45 54737.72 88888.00 2015-03-07 06:29:43.875 066 12561.80 230.45 54737.72 88888.00 2015-03-07 06:29:44.000 066 12561.85 230.43 54737.75 88888.00 2015-03-07 06:29:44.125 066 12561.88 230.45 54737.80 88888.00 2015-03-07 06:29:44.250 066 12561.83 230.45 54737.82 88888.00 2015-03-07 06:29:44.375 066 12561.88 230.47 54737.82 88888.00 2015-03-07 06:29:44.500 066 12561.88 230.45 54737.80 88888.00 2015-03-07 06:29:44.625 066 12561.85 230.45 54737.82 88888.00 2015-03-07 06:29:44.750 066 12561.88 230.45 54737.85 88888.00 2015-03-07 06:29:44.875 066 12561.88 230.43 54737.88 88888.00 2015-03-07 06:29:45.000 066 12561.92 230.43 54737.90 88888.00 2015-03-07 06:29:45.125 066 12561.95 230.45 54737.90 88888.00 2015-03-07 06:29:45.250 066 12561.90 230.45 54737.93 88888.00 2015-03-07 06:29:45.375 066 12561.92 230.43 54737.90 88888.00 2015-03-07 06:29:45.500 066 12561.98 230.45 54737.95 88888.00 2015-03-07 06:29:45.625 066 12562.00 230.47 54737.97 88888.00 2015-03-07 06:29:45.750 066 12562.00 230.45 54738.00 88888.00 2015-03-07 06:29:45.875 066 12562.00 230.45 54737.97 88888.00 2015-03-07 06:29:46.000 066 12561.95 230.43 54738.00 88888.00 2015-03-07 06:29:46.125 066 12561.90 230.43 54738.00 88888.00 2015-03-07 06:29:46.250 066 12561.92 230.40 54738.00 88888.00 2015-03-07 06:29:46.375 066 12562.02 230.45 54738.03 88888.00 2015-03-07 06:29:46.500 066 12562.00 230.43 54738.05 88888.00 2015-03-07 06:29:46.625 066 12561.98 230.40 54738.05 88888.00 2015-03-07 06:29:46.750 066 12562.00 230.38 54738.07 88888.00 2015-03-07 06:29:46.875 066 12562.02 230.30 54738.05 88888.00 2015-03-07 06:29:47.000 066 12562.12 230.32 54738.10 88888.00 2015-03-07 06:29:47.125 066 12562.17 230.38 54738.15 88888.00 2015-03-07 06:29:47.250 066 12562.02 230.35 54738.15 88888.00 2015-03-07 06:29:47.375 066 12562.05 230.38 54738.18 88888.00 2015-03-07 06:29:47.500 066 12562.08 230.38 54738.18 88888.00 2015-03-07 06:29:47.625 066 12562.10 230.35 54738.20 88888.00 2015-03-07 06:29:47.750 066 12562.17 230.35 54738.20 88888.00 2015-03-07 06:29:47.875 066 12562.20 230.35 54738.25 88888.00 2015-03-07 06:29:48.000 066 12562.15 230.32 54738.25 88888.00 2015-03-07 06:29:48.125 066 12562.17 230.32 54738.28 88888.00 2015-03-07 06:29:48.250 066 12562.17 230.30 54738.25 88888.00 2015-03-07 06:29:48.375 066 12562.23 230.30 54738.25 88888.00 2015-03-07 06:29:48.500 066 12562.23 230.30 54738.30 88888.00 2015-03-07 06:29:48.625 066 12562.23 230.30 54738.35 88888.00 2015-03-07 06:29:48.750 066 12562.25 230.30 54738.35 88888.00 2015-03-07 06:29:48.875 066 12562.23 230.28 54738.32 88888.00 2015-03-07 06:29:49.000 066 12562.25 230.25 54738.35 88888.00 2015-03-07 06:29:49.125 066 12562.27 230.25 54738.38 88888.00 2015-03-07 06:29:49.250 066 12562.20 230.28 54738.40 88888.00 2015-03-07 06:29:49.375 066 12562.25 230.28 54738.43 88888.00 2015-03-07 06:29:49.500 066 12562.33 230.22 54738.38 88888.00 2015-03-07 06:29:49.625 066 12562.33 230.20 54738.40 88888.00 2015-03-07 06:29:49.750 066 12562.27 230.22 54738.40 88888.00 2015-03-07 06:29:49.875 066 12562.25 230.22 54738.40 88888.00 2015-03-07 06:29:50.000 066 12562.27 230.20 54738.40 88888.00 2015-03-07 06:29:50.125 066 12562.25 230.20 54738.45 88888.00 2015-03-07 06:29:50.250 066 12562.30 230.18 54738.45 88888.00 2015-03-07 06:29:50.375 066 12562.35 230.20 54738.43 88888.00 2015-03-07 06:29:50.500 066 12562.30 230.18 54738.43 88888.00 2015-03-07 06:29:50.625 066 12562.30 230.18 54738.45 88888.00 2015-03-07 06:29:50.750 066 12562.33 230.15 54738.47 88888.00 2015-03-07 06:29:50.875 066 12562.35 230.15 54738.53 88888.00 2015-03-07 06:29:51.000 066 12562.35 230.15 54738.50 88888.00 2015-03-07 06:29:51.125 066 12562.38 230.12 54738.55 88888.00 2015-03-07 06:29:51.250 066 12562.35 230.07 54738.55 88888.00 2015-03-07 06:29:51.375 066 12562.38 230.10 54738.55 88888.00 2015-03-07 06:29:51.500 066 12562.35 230.10 54738.55 88888.00 2015-03-07 06:29:51.625 066 12562.33 230.10 54738.57 88888.00 2015-03-07 06:29:51.750 066 12562.33 230.12 54738.57 88888.00 2015-03-07 06:29:51.875 066 12562.38 230.12 54738.60 88888.00 2015-03-07 06:29:52.000 066 12562.35 230.05 54738.60 88888.00 2015-03-07 06:29:52.125 066 12562.30 230.07 54738.65 88888.00 2015-03-07 06:29:52.250 066 12562.30 230.07 54738.68 88888.00 2015-03-07 06:29:52.375 066 12562.33 230.05 54738.68 88888.00 2015-03-07 06:29:52.500 066 12562.33 230.05 54738.68 88888.00 2015-03-07 06:29:52.625 066 12562.38 230.05 54738.68 88888.00 2015-03-07 06:29:52.750 066 12562.40 230.07 54738.70 88888.00 2015-03-07 06:29:52.875 066 12562.42 230.05 54738.70 88888.00 2015-03-07 06:29:53.000 066 12562.42 230.05 54738.68 88888.00 2015-03-07 06:29:53.125 066 12562.40 230.05 54738.75 88888.00 2015-03-07 06:29:53.250 066 12562.40 230.03 54738.72 88888.00 2015-03-07 06:29:53.375 066 12562.42 230.00 54738.72 88888.00 2015-03-07 06:29:53.500 066 12562.50 230.05 54738.75 88888.00 2015-03-07 06:29:53.625 066 12562.42 230.00 54738.75 88888.00 2015-03-07 06:29:53.750 066 12562.48 230.00 54738.75 88888.00 2015-03-07 06:29:53.875 066 12562.52 230.00 54738.78 88888.00 2015-03-07 06:29:54.000 066 12562.52 229.97 54738.80 88888.00 2015-03-07 06:29:54.125 066 12562.52 229.97 54738.80 88888.00 2015-03-07 06:29:54.250 066 12562.52 229.95 54738.82 88888.00 2015-03-07 06:29:54.375 066 12562.55 229.93 54738.85 88888.00 2015-03-07 06:29:54.500 066 12562.50 229.93 54738.88 88888.00 2015-03-07 06:29:54.625 066 12562.48 229.93 54738.88 88888.00 2015-03-07 06:29:54.750 066 12562.52 229.93 54738.90 88888.00 2015-03-07 06:29:54.875 066 12562.52 229.93 54738.90 88888.00 2015-03-07 06:29:55.000 066 12562.52 229.88 54738.90 88888.00 2015-03-07 06:29:55.125 066 12562.55 229.95 54738.97 88888.00 2015-03-07 06:29:55.250 066 12562.55 229.93 54738.97 88888.00 2015-03-07 06:29:55.375 066 12562.67 229.90 54738.95 88888.00 2015-03-07 06:29:55.500 066 12562.70 229.90 54738.97 88888.00 2015-03-07 06:29:55.625 066 12562.65 229.85 54739.00 88888.00 2015-03-07 06:29:55.750 066 12562.62 229.85 54739.03 88888.00 2015-03-07 06:29:55.875 066 12562.62 229.88 54739.05 88888.00 2015-03-07 06:29:56.000 066 12562.67 229.82 54739.03 88888.00 2015-03-07 06:29:56.125 066 12562.65 229.78 54739.05 88888.00 2015-03-07 06:29:56.250 066 12562.67 229.78 54739.07 88888.00 2015-03-07 06:29:56.375 066 12562.77 229.78 54739.07 88888.00 2015-03-07 06:29:56.500 066 12562.85 229.80 54739.07 88888.00 2015-03-07 06:29:56.625 066 12562.85 229.78 54739.10 88888.00 2015-03-07 06:29:56.750 066 12562.80 229.78 54739.18 88888.00 2015-03-07 06:29:56.875 066 12562.75 229.78 54739.18 88888.00 2015-03-07 06:29:57.000 066 12562.77 229.75 54739.15 88888.00 2015-03-07 06:29:57.125 066 12562.80 229.75 54739.15 88888.00 2015-03-07 06:29:57.250 066 12562.75 229.75 54739.20 88888.00 2015-03-07 06:29:57.375 066 12562.70 229.70 54739.18 88888.00 2015-03-07 06:29:57.500 066 12562.75 229.75 54739.20 88888.00 2015-03-07 06:29:57.625 066 12562.80 229.72 54739.20 88888.00 2015-03-07 06:29:57.750 066 12562.85 229.68 54739.22 88888.00 2015-03-07 06:29:57.875 066 12562.80 229.68 54739.22 88888.00 2015-03-07 06:29:58.000 066 12562.77 229.70 54739.25 88888.00 2015-03-07 06:29:58.125 066 12562.85 229.68 54739.28 88888.00 2015-03-07 06:29:58.250 066 12562.92 229.68 54739.28 88888.00 2015-03-07 06:29:58.375 066 12562.98 229.68 54739.28 88888.00 2015-03-07 06:29:58.500 066 12562.90 229.68 54739.28 88888.00 2015-03-07 06:29:58.625 066 12562.92 229.65 54739.30 88888.00 2015-03-07 06:29:58.750 066 12562.90 229.65 54739.32 88888.00 2015-03-07 06:29:58.875 066 12562.85 229.62 54739.32 88888.00 2015-03-07 06:29:59.000 066 12562.92 229.68 54739.30 88888.00 2015-03-07 06:29:59.125 066 12562.88 229.62 54739.30 88888.00 2015-03-07 06:29:59.250 066 12562.80 229.62 54739.32 88888.00 2015-03-07 06:29:59.375 066 12562.83 229.65 54739.35 88888.00 2015-03-07 06:29:59.500 066 12562.85 229.62 54739.35 88888.00 2015-03-07 06:29:59.625 066 12562.90 229.60 54739.38 88888.00 2015-03-07 06:29:59.750 066 12562.83 229.60 54739.38 88888.00 2015-03-07 06:29:59.875 066 12562.85 229.60 54739.43 88888.00 2015-03-07 06:30:00.000 066 12562.88 229.62 54739.40 88888.00 2015-03-07 06:30:00.125 066 12562.98 229.60 54739.45 88888.00 2015-03-07 06:30:00.250 066 12563.00 229.55 54739.45 88888.00 2015-03-07 06:30:00.375 066 12563.08 229.60 54739.47 88888.00 2015-03-07 06:30:00.500 066 12563.05 229.57 54739.47 88888.00 2015-03-07 06:30:00.625 066 12562.95 229.55 54739.47 88888.00 2015-03-07 06:30:00.750 066 12562.92 229.60 54739.53 88888.00 2015-03-07 06:30:00.875 066 12562.92 229.60 54739.55 88888.00 2015-03-07 06:30:01.000 066 12562.92 229.57 54739.53 88888.00 2015-03-07 06:30:01.125 066 12562.92 229.55 54739.53 88888.00 2015-03-07 06:30:01.250 066 12562.95 229.50 54739.57 88888.00 2015-03-07 06:30:01.375 066 12563.02 229.53 54739.60 88888.00 2015-03-07 06:30:01.500 066 12563.08 229.50 54739.60 88888.00 2015-03-07 06:30:01.625 066 12563.08 229.50 54739.60 88888.00 2015-03-07 06:30:01.750 066 12563.00 229.47 54739.60 88888.00 2015-03-07 06:30:01.875 066 12562.98 229.47 54739.62 88888.00 2015-03-07 06:30:02.000 066 12562.98 229.40 54739.62 88888.00 2015-03-07 06:30:02.125 066 12563.02 229.43 54739.65 88888.00 2015-03-07 06:30:02.250 066 12562.95 229.38 54739.70 88888.00 2015-03-07 06:30:02.375 066 12563.02 229.35 54739.70 88888.00 2015-03-07 06:30:02.500 066 12563.05 229.35 54739.68 88888.00 2015-03-07 06:30:02.625 066 12563.05 229.35 54739.68 88888.00 2015-03-07 06:30:02.750 066 12563.02 229.38 54739.70 88888.00 2015-03-07 06:30:02.875 066 12563.00 229.35 54739.70 88888.00 2015-03-07 06:30:03.000 066 12562.90 229.32 54739.70 88888.00 2015-03-07 06:30:03.125 066 12562.80 229.28 54739.72 88888.00 2015-03-07 06:30:03.250 066 12562.85 229.22 54739.78 88888.00 2015-03-07 06:30:03.375 066 12562.98 229.22 54739.78 88888.00 2015-03-07 06:30:03.500 066 12563.02 229.22 54739.78 88888.00 2015-03-07 06:30:03.625 066 12563.02 229.20 54739.80 88888.00 2015-03-07 06:30:03.750 066 12562.92 229.20 54739.80 88888.00 2015-03-07 06:30:03.875 066 12562.98 229.20 54739.80 88888.00 2015-03-07 06:30:04.000 066 12563.00 229.15 54739.82 88888.00 2015-03-07 06:30:04.125 066 12562.98 229.15 54739.85 88888.00 2015-03-07 06:30:04.250 066 12562.90 229.15 54739.90 88888.00 2015-03-07 06:30:04.375 066 12562.92 229.15 54739.90 88888.00 2015-03-07 06:30:04.500 066 12563.00 229.15 54739.90 88888.00 2015-03-07 06:30:04.625 066 12563.08 229.12 54739.88 88888.00 2015-03-07 06:30:04.750 066 12563.05 229.10 54739.82 88888.00 2015-03-07 06:30:04.875 066 12563.02 229.07 54739.85 88888.00 2015-03-07 06:30:05.000 066 12563.00 229.10 54739.90 88888.00 2015-03-07 06:30:05.125 066 12563.02 229.12 54739.95 88888.00 2015-03-07 06:30:05.250 066 12562.98 229.12 54739.95 88888.00 2015-03-07 06:30:05.375 066 12562.95 229.05 54739.95 88888.00 2015-03-07 06:30:05.500 066 12562.95 229.03 54739.95 88888.00 2015-03-07 06:30:05.625 066 12562.98 229.00 54739.97 88888.00 2015-03-07 06:30:05.750 066 12563.00 228.97 54739.97 88888.00 2015-03-07 06:30:05.875 066 12563.02 228.97 54739.97 88888.00 2015-03-07 06:30:06.000 066 12563.05 228.93 54739.97 88888.00 2015-03-07 06:30:06.125 066 12563.02 228.93 54740.00 88888.00 2015-03-07 06:30:06.250 066 12562.95 228.93 54740.03 88888.00 2015-03-07 06:30:06.375 066 12562.95 228.90 54740.03 88888.00 2015-03-07 06:30:06.500 066 12562.95 228.85 54740.03 88888.00 2015-03-07 06:30:06.625 066 12562.90 228.85 54740.05 88888.00 2015-03-07 06:30:06.750 066 12562.90 228.82 54740.07 88888.00 2015-03-07 06:30:06.875 066 12562.90 228.82 54740.07 88888.00 2015-03-07 06:30:07.000 066 12562.92 228.82 54740.07 88888.00 2015-03-07 06:30:07.125 066 12562.95 228.82 54740.10 88888.00 2015-03-07 06:30:07.250 066 12562.98 228.80 54740.12 88888.00 2015-03-07 06:30:07.375 066 12562.98 228.78 54740.12 88888.00 2015-03-07 06:30:07.500 066 12562.92 228.78 54740.15 88888.00 2015-03-07 06:30:07.625 066 12562.90 228.75 54740.18 88888.00 2015-03-07 06:30:07.750 066 12562.90 228.72 54740.18 88888.00 2015-03-07 06:30:07.875 066 12562.85 228.72 54740.15 88888.00 2015-03-07 06:30:08.000 066 12562.92 228.72 54740.12 88888.00 2015-03-07 06:30:08.125 066 12562.98 228.68 54740.18 88888.00 2015-03-07 06:30:08.250 066 12562.92 228.68 54740.22 88888.00 2015-03-07 06:30:08.375 066 12562.90 228.65 54740.22 88888.00 2015-03-07 06:30:08.500 066 12562.90 228.62 54740.22 88888.00 2015-03-07 06:30:08.625 066 12562.95 228.57 54740.25 88888.00 2015-03-07 06:30:08.750 066 12563.02 228.55 54740.25 88888.00 2015-03-07 06:30:08.875 066 12563.00 228.53 54740.25 88888.00 2015-03-07 06:30:09.000 066 12562.92 228.53 54740.28 88888.00 2015-03-07 06:30:09.125 066 12562.85 228.55 54740.30 88888.00 2015-03-07 06:30:09.250 066 12562.85 228.47 54740.32 88888.00 2015-03-07 06:30:09.375 066 12562.90 228.50 54740.35 88888.00 2015-03-07 06:30:09.500 066 12562.90 228.45 54740.32 88888.00 2015-03-07 06:30:09.625 066 12562.83 228.43 54740.32 88888.00 2015-03-07 06:30:09.750 066 12562.83 228.40 54740.35 88888.00 2015-03-07 06:30:09.875 066 12562.90 228.40 54740.35 88888.00 2015-03-07 06:30:10.000 066 12562.90 228.38 54740.38 88888.00 2015-03-07 06:30:10.125 066 12562.92 228.38 54740.40 88888.00 2015-03-07 06:30:10.250 066 12562.83 228.30 54740.40 88888.00 2015-03-07 06:30:10.375 066 12562.85 228.32 54740.40 88888.00 2015-03-07 06:30:10.500 066 12562.85 228.32 54740.38 88888.00 2015-03-07 06:30:10.625 066 12562.83 228.35 54740.38 88888.00 2015-03-07 06:30:10.750 066 12562.80 228.30 54740.43 88888.00 2015-03-07 06:30:10.875 066 12562.80 228.30 54740.43 88888.00 2015-03-07 06:30:11.000 066 12562.85 228.30 54740.47 88888.00 2015-03-07 06:30:11.125 066 12562.83 228.22 54740.47 88888.00 2015-03-07 06:30:11.250 066 12562.77 228.18 54740.47 88888.00 2015-03-07 06:30:11.375 066 12562.77 228.20 54740.50 88888.00 2015-03-07 06:30:11.500 066 12562.77 228.15 54740.53 88888.00 2015-03-07 06:30:11.625 066 12562.75 228.10 54740.53 88888.00 2015-03-07 06:30:11.750 066 12562.75 228.10 54740.53 88888.00 2015-03-07 06:30:11.875 066 12562.80 228.07 54740.55 88888.00 2015-03-07 06:30:12.000 066 12562.83 228.03 54740.57 88888.00 2015-03-07 06:30:12.125 066 12562.73 227.97 54740.57 88888.00 2015-03-07 06:30:12.250 066 12562.62 227.95 54740.55 88888.00 2015-03-07 06:30:12.375 066 12562.67 227.97 54740.55 88888.00 2015-03-07 06:30:12.500 066 12562.73 227.97 54740.57 88888.00 2015-03-07 06:30:12.625 066 12562.73 227.95 54740.60 88888.00 2015-03-07 06:30:12.750 066 12562.73 227.93 54740.60 88888.00 2015-03-07 06:30:12.875 066 12562.70 227.90 54740.62 88888.00 2015-03-07 06:30:13.000 066 12562.75 227.90 54740.65 88888.00 2015-03-07 06:30:13.125 066 12562.73 227.90 54740.68 88888.00 2015-03-07 06:30:13.250 066 12562.60 227.85 54740.68 88888.00 2015-03-07 06:30:13.375 066 12562.60 227.80 54740.70 88888.00 2015-03-07 06:30:13.500 066 12562.58 227.78 54740.70 88888.00 2015-03-07 06:30:13.625 066 12562.60 227.80 54740.72 88888.00 2015-03-07 06:30:13.750 066 12562.58 227.78 54740.72 88888.00 2015-03-07 06:30:13.875 066 12562.52 227.75 54740.72 88888.00 2015-03-07 06:30:14.000 066 12562.45 227.72 54740.75 88888.00 2015-03-07 06:30:14.125 066 12562.50 227.70 54740.72 88888.00 2015-03-07 06:30:14.250 066 12562.50 227.65 54740.72 88888.00 2015-03-07 06:30:14.375 066 12562.55 227.65 54740.72 88888.00 2015-03-07 06:30:14.500 066 12562.55 227.62 54740.75 88888.00 2015-03-07 06:30:14.625 066 12562.50 227.60 54740.78 88888.00 2015-03-07 06:30:14.750 066 12562.52 227.60 54740.78 88888.00 2015-03-07 06:30:14.875 066 12562.58 227.55 54740.78 88888.00 2015-03-07 06:30:15.000 066 12562.58 227.55 54740.78 88888.00 2015-03-07 06:30:15.125 066 12562.55 227.50 54740.80 88888.00 2015-03-07 06:30:15.250 066 12562.50 227.47 54740.85 88888.00 2015-03-07 06:30:15.375 066 12562.45 227.47 54740.82 88888.00 2015-03-07 06:30:15.500 066 12562.50 227.45 54740.82 88888.00 2015-03-07 06:30:15.625 066 12562.55 227.43 54740.85 88888.00 2015-03-07 06:30:15.750 066 12562.50 227.40 54740.85 88888.00 2015-03-07 06:30:15.875 066 12562.42 227.40 54740.88 88888.00 2015-03-07 06:30:16.000 066 12562.45 227.38 54740.85 88888.00 2015-03-07 06:30:16.125 066 12562.40 227.35 54740.90 88888.00 2015-03-07 06:30:16.250 066 12562.35 227.30 54740.90 88888.00 2015-03-07 06:30:16.375 066 12562.42 227.30 54740.90 88888.00 2015-03-07 06:30:16.500 066 12562.40 227.30 54740.95 88888.00 2015-03-07 06:30:16.625 066 12562.40 227.28 54740.93 88888.00 2015-03-07 06:30:16.750 066 12562.45 227.25 54740.93 88888.00 2015-03-07 06:30:16.875 066 12562.50 227.25 54740.95 88888.00 2015-03-07 06:30:17.000 066 12562.45 227.18 54740.97 88888.00 2015-03-07 06:30:17.125 066 12562.42 227.18 54740.97 88888.00 2015-03-07 06:30:17.250 066 12562.38 227.15 54740.95 88888.00 2015-03-07 06:30:17.375 066 12562.35 227.15 54740.97 88888.00 2015-03-07 06:30:17.500 066 12562.33 227.18 54741.00 88888.00 2015-03-07 06:30:17.625 066 12562.40 227.12 54741.03 88888.00 2015-03-07 06:30:17.750 066 12562.38 227.12 54741.03 88888.00 2015-03-07 06:30:17.875 066 12562.35 227.10 54741.03 88888.00 2015-03-07 06:30:18.000 066 12562.30 227.10 54741.05 88888.00 2015-03-07 06:30:18.125 066 12562.25 227.05 54741.07 88888.00 2015-03-07 06:30:18.250 066 12562.30 227.00 54741.07 88888.00 2015-03-07 06:30:18.375 066 12562.33 227.03 54741.07 88888.00 2015-03-07 06:30:18.500 066 12562.30 227.03 54741.07 88888.00 2015-03-07 06:30:18.625 066 12562.30 227.00 54741.10 88888.00 2015-03-07 06:30:18.750 066 12562.35 226.93 54741.10 88888.00 2015-03-07 06:30:18.875 066 12562.35 226.88 54741.07 88888.00 2015-03-07 06:30:19.000 066 12562.38 226.88 54741.07 88888.00 2015-03-07 06:30:19.125 066 12562.38 226.88 54741.10 88888.00 2015-03-07 06:30:19.250 066 12562.38 226.82 54741.10 88888.00 2015-03-07 06:30:19.375 066 12562.42 226.85 54741.05 88888.00 2015-03-07 06:30:19.500 066 12562.38 226.82 54741.07 88888.00 2015-03-07 06:30:19.625 066 12562.33 226.80 54741.10 88888.00 2015-03-07 06:30:19.750 066 12562.35 226.82 54741.12 88888.00 2015-03-07 06:30:19.875 066 12562.38 226.82 54741.12 88888.00 2015-03-07 06:30:20.000 066 12562.35 226.80 54741.12 88888.00 2015-03-07 06:30:20.125 066 12562.33 226.80 54741.10 88888.00 2015-03-07 06:30:20.250 066 12562.30 226.78 54741.12 88888.00 2015-03-07 06:30:20.375 066 12562.35 226.78 54741.18 88888.00 2015-03-07 06:30:20.500 066 12562.38 226.78 54741.20 88888.00 2015-03-07 06:30:20.625 066 12562.40 226.78 54741.18 88888.00 2015-03-07 06:30:20.750 066 12562.38 226.72 54741.18 88888.00 2015-03-07 06:30:20.875 066 12562.40 226.72 54741.18 88888.00 2015-03-07 06:30:21.000 066 12562.40 226.72 54741.18 88888.00 2015-03-07 06:30:21.125 066 12562.38 226.72 54741.18 88888.00 2015-03-07 06:30:21.250 066 12562.40 226.70 54741.18 88888.00 2015-03-07 06:30:21.375 066 12562.42 226.70 54741.18 88888.00 2015-03-07 06:30:21.500 066 12562.38 226.70 54741.22 88888.00 2015-03-07 06:30:21.625 066 12562.42 226.68 54741.22 88888.00 2015-03-07 06:30:21.750 066 12562.40 226.65 54741.22 88888.00 2015-03-07 06:30:21.875 066 12562.38 226.65 54741.20 88888.00 2015-03-07 06:30:22.000 066 12562.40 226.65 54741.20 88888.00 2015-03-07 06:30:22.125 066 12562.40 226.62 54741.22 88888.00 2015-03-07 06:30:22.250 066 12562.40 226.62 54741.25 88888.00 2015-03-07 06:30:22.375 066 12562.45 226.62 54741.25 88888.00 2015-03-07 06:30:22.500 066 12562.42 226.65 54741.25 88888.00 2015-03-07 06:30:22.625 066 12562.38 226.62 54741.28 88888.00 2015-03-07 06:30:22.750 066 12562.45 226.57 54741.28 88888.00 2015-03-07 06:30:22.875 066 12562.45 226.57 54741.25 88888.00 2015-03-07 06:30:23.000 066 12562.48 226.57 54741.25 88888.00 2015-03-07 06:30:23.125 066 12562.52 226.60 54741.28 88888.00 2015-03-07 06:30:23.250 066 12562.48 226.57 54741.28 88888.00 2015-03-07 06:30:23.375 066 12562.48 226.55 54741.28 88888.00 2015-03-07 06:30:23.500 066 12562.50 226.53 54741.28 88888.00 2015-03-07 06:30:23.625 066 12562.55 226.55 54741.28 88888.00 2015-03-07 06:30:23.750 066 12562.58 226.55 54741.28 88888.00 2015-03-07 06:30:23.875 066 12562.55 226.55 54741.30 88888.00 2015-03-07 06:30:24.000 066 12562.52 226.55 54741.30 88888.00 2015-03-07 06:30:24.125 066 12562.55 226.55 54741.32 88888.00 2015-03-07 06:30:24.250 066 12562.55 226.50 54741.32 88888.00 2015-03-07 06:30:24.375 066 12562.60 226.53 54741.35 88888.00 2015-03-07 06:30:24.500 066 12562.70 226.53 54741.32 88888.00 2015-03-07 06:30:24.625 066 12562.67 226.57 54741.32 88888.00 2015-03-07 06:30:24.750 066 12562.62 226.53 54741.32 88888.00 2015-03-07 06:30:24.875 066 12562.70 226.50 54741.35 88888.00 2015-03-07 06:30:25.000 066 12562.70 226.55 54741.32 88888.00 2015-03-07 06:30:25.125 066 12562.73 226.55 54741.35 88888.00 2015-03-07 06:30:25.250 066 12562.73 226.53 54741.35 88888.00 2015-03-07 06:30:25.375 066 12562.77 226.53 54741.35 88888.00 2015-03-07 06:30:25.500 066 12562.77 226.50 54741.32 88888.00 2015-03-07 06:30:25.625 066 12562.75 226.45 54741.32 88888.00 2015-03-07 06:30:25.750 066 12562.80 226.47 54741.35 88888.00 2015-03-07 06:30:25.875 066 12562.85 226.45 54741.35 88888.00 2015-03-07 06:30:26.000 066 12562.88 226.43 54741.35 88888.00 2015-03-07 06:30:26.125 066 12562.88 226.47 54741.38 88888.00 2015-03-07 06:30:26.250 066 12562.88 226.50 54741.38 88888.00 2015-03-07 06:30:26.375 066 12562.90 226.45 54741.38 88888.00 2015-03-07 06:30:26.500 066 12562.85 226.47 54741.38 88888.00 2015-03-07 06:30:26.625 066 12562.90 226.47 54741.35 88888.00 2015-03-07 06:30:26.750 066 12562.98 226.47 54741.38 88888.00 2015-03-07 06:30:26.875 066 12563.00 226.50 54741.38 88888.00 2015-03-07 06:30:27.000 066 12563.02 226.50 54741.38 88888.00 2015-03-07 06:30:27.125 066 12563.02 226.50 54741.38 88888.00 2015-03-07 06:30:27.250 066 12563.10 226.50 54741.35 88888.00 2015-03-07 06:30:27.375 066 12563.20 226.53 54741.35 88888.00 2015-03-07 06:30:27.500 066 12563.20 226.53 54741.38 88888.00 2015-03-07 06:30:27.625 066 12563.20 226.55 54741.38 88888.00 2015-03-07 06:30:27.750 066 12563.20 226.55 54741.35 88888.00 2015-03-07 06:30:27.875 066 12563.25 226.53 54741.38 88888.00 2015-03-07 06:30:28.000 066 12563.27 226.55 54741.35 88888.00 2015-03-07 06:30:28.125 066 12563.27 226.55 54741.40 88888.00 2015-03-07 06:30:28.250 066 12563.25 226.53 54741.40 88888.00 2015-03-07 06:30:28.375 066 12563.30 226.53 54741.38 88888.00 2015-03-07 06:30:28.500 066 12563.33 226.55 54741.40 88888.00 2015-03-07 06:30:28.625 066 12563.40 226.57 54741.43 88888.00 2015-03-07 06:30:28.750 066 12563.40 226.57 54741.40 88888.00 2015-03-07 06:30:28.875 066 12563.42 226.55 54741.35 88888.00 2015-03-07 06:30:29.000 066 12563.45 226.55 54741.40 88888.00 2015-03-07 06:30:29.125 066 12563.50 226.55 54741.40 88888.00 2015-03-07 06:30:29.250 066 12563.50 226.55 54741.43 88888.00 2015-03-07 06:30:29.375 066 12563.48 226.57 54741.43 88888.00 2015-03-07 06:30:29.500 066 12563.52 226.57 54741.43 88888.00 2015-03-07 06:30:29.625 066 12563.55 226.57 54741.40 88888.00 2015-03-07 06:30:29.750 066 12563.58 226.55 54741.38 88888.00 2015-03-07 06:30:29.875 066 12563.62 226.53 54741.35 88888.00 2015-03-07 06:30:30.000 066 12563.70 226.53 54741.38 88888.00 2015-03-07 06:30:30.125 066 12563.77 226.55 54741.43 88888.00 2015-03-07 06:30:30.250 066 12563.85 226.57 54741.43 88888.00 2015-03-07 06:30:30.375 066 12563.85 226.55 54741.38 88888.00 2015-03-07 06:30:30.500 066 12563.77 226.55 54741.43 88888.00 2015-03-07 06:30:30.625 066 12563.83 226.57 54741.43 88888.00 2015-03-07 06:30:30.750 066 12563.83 226.57 54741.40 88888.00 2015-03-07 06:30:30.875 066 12563.88 226.57 54741.43 88888.00 2015-03-07 06:30:31.000 066 12563.95 226.53 54741.43 88888.00 2015-03-07 06:30:31.125 066 12563.98 226.57 54741.45 88888.00 2015-03-07 06:30:31.250 066 12563.90 226.57 54741.47 88888.00 2015-03-07 06:30:31.375 066 12563.92 226.60 54741.47 88888.00 2015-03-07 06:30:31.500 066 12563.95 226.60 54741.45 88888.00 2015-03-07 06:30:31.625 066 12563.92 226.62 54741.45 88888.00 2015-03-07 06:30:31.750 066 12564.00 226.62 54741.47 88888.00 2015-03-07 06:30:31.875 066 12564.05 226.62 54741.47 88888.00 2015-03-07 06:30:32.000 066 12564.10 226.62 54741.50 88888.00 2015-03-07 06:30:32.125 066 12564.05 226.62 54741.50 88888.00 2015-03-07 06:30:32.250 066 12564.02 226.62 54741.50 88888.00 2015-03-07 06:30:32.375 066 12564.10 226.68 54741.50 88888.00 2015-03-07 06:30:32.500 066 12564.08 226.62 54741.50 88888.00 2015-03-07 06:30:32.625 066 12564.15 226.68 54741.50 88888.00 2015-03-07 06:30:32.750 066 12564.12 226.68 54741.50 88888.00 2015-03-07 06:30:32.875 066 12564.12 226.68 54741.50 88888.00 2015-03-07 06:30:33.000 066 12564.15 226.68 54741.53 88888.00 2015-03-07 06:30:33.125 066 12564.17 226.70 54741.53 88888.00 2015-03-07 06:30:33.250 066 12564.20 226.70 54741.53 88888.00 2015-03-07 06:30:33.375 066 12564.25 226.72 54741.53 88888.00 2015-03-07 06:30:33.500 066 12564.23 226.70 54741.50 88888.00 2015-03-07 06:30:33.625 066 12564.23 226.72 54741.50 88888.00 2015-03-07 06:30:33.750 066 12564.25 226.72 54741.53 88888.00 2015-03-07 06:30:33.875 066 12564.38 226.72 54741.53 88888.00 2015-03-07 06:30:34.000 066 12564.40 226.78 54741.55 88888.00 2015-03-07 06:30:34.125 066 12564.42 226.78 54741.55 88888.00 2015-03-07 06:30:34.250 066 12564.42 226.72 54741.55 88888.00 2015-03-07 06:30:34.375 066 12564.52 226.78 54741.55 88888.00 2015-03-07 06:30:34.500 066 12564.52 226.80 54741.53 88888.00 2015-03-07 06:30:34.625 066 12564.50 226.82 54741.55 88888.00 2015-03-07 06:30:34.750 066 12564.52 226.85 54741.55 88888.00 2015-03-07 06:30:34.875 066 12564.65 226.85 54741.55 88888.00 2015-03-07 06:30:35.000 066 12564.62 226.88 54741.53 88888.00 2015-03-07 06:30:35.125 066 12564.60 226.88 54741.55 88888.00 2015-03-07 06:30:35.250 066 12564.58 226.90 54741.55 88888.00 2015-03-07 06:30:35.375 066 12564.70 226.90 54741.53 88888.00 2015-03-07 06:30:35.500 066 12564.77 226.93 54741.55 88888.00 2015-03-07 06:30:35.625 066 12564.80 226.90 54741.57 88888.00 2015-03-07 06:30:35.750 066 12564.80 226.90 54741.55 88888.00 2015-03-07 06:30:35.875 066 12564.83 226.88 54741.60 88888.00 2015-03-07 06:30:36.000 066 12564.88 226.93 54741.60 88888.00 2015-03-07 06:30:36.125 066 12564.95 226.95 54741.60 88888.00 2015-03-07 06:30:36.250 066 12564.95 226.95 54741.57 88888.00 2015-03-07 06:30:36.375 066 12564.98 226.95 54741.57 88888.00 2015-03-07 06:30:36.500 066 12564.98 226.95 54741.60 88888.00 2015-03-07 06:30:36.625 066 12564.98 226.93 54741.60 88888.00 2015-03-07 06:30:36.750 066 12565.05 226.93 54741.60 88888.00 2015-03-07 06:30:36.875 066 12565.05 226.95 54741.57 88888.00 2015-03-07 06:30:37.000 066 12565.05 226.95 54741.57 88888.00 2015-03-07 06:30:37.125 066 12565.05 226.97 54741.60 88888.00 2015-03-07 06:30:37.250 066 12565.05 227.00 54741.62 88888.00 2015-03-07 06:30:37.375 066 12565.15 227.00 54741.60 88888.00 2015-03-07 06:30:37.500 066 12565.23 227.00 54741.60 88888.00 2015-03-07 06:30:37.625 066 12565.27 227.03 54741.60 88888.00 2015-03-07 06:30:37.750 066 12565.27 227.00 54741.62 88888.00 2015-03-07 06:30:37.875 066 12565.33 227.00 54741.62 88888.00 2015-03-07 06:30:38.000 066 12565.40 227.03 54741.62 88888.00 2015-03-07 06:30:38.125 066 12565.40 227.05 54741.62 88888.00 2015-03-07 06:30:38.250 066 12565.42 227.05 54741.65 88888.00 2015-03-07 06:30:38.375 066 12565.48 227.10 54741.68 88888.00 2015-03-07 06:30:38.500 066 12565.45 227.07 54741.68 88888.00 2015-03-07 06:30:38.625 066 12565.45 227.05 54741.65 88888.00 2015-03-07 06:30:38.750 066 12565.52 227.05 54741.65 88888.00 2015-03-07 06:30:38.875 066 12565.58 227.07 54741.65 88888.00 2015-03-07 06:30:39.000 066 12565.58 227.12 54741.62 88888.00 2015-03-07 06:30:39.125 066 12565.58 227.12 54741.70 88888.00 2015-03-07 06:30:39.250 066 12565.67 227.10 54741.70 88888.00 2015-03-07 06:30:39.375 066 12565.75 227.10 54741.70 88888.00 2015-03-07 06:30:39.500 066 12565.75 227.10 54741.68 88888.00 2015-03-07 06:30:39.625 066 12565.73 227.10 54741.70 88888.00 2015-03-07 06:30:39.750 066 12565.75 227.07 54741.68 88888.00 2015-03-07 06:30:39.875 066 12565.85 227.15 54741.68 88888.00 2015-03-07 06:30:40.000 066 12565.88 227.10 54741.70 88888.00 2015-03-07 06:30:40.125 066 12565.83 227.12 54741.75 88888.00 2015-03-07 06:30:40.250 066 12565.80 227.10 54741.72 88888.00 2015-03-07 06:30:40.375 066 12565.85 227.12 54741.70 88888.00 2015-03-07 06:30:40.500 066 12565.90 227.10 54741.72 88888.00 2015-03-07 06:30:40.625 066 12565.90 227.10 54741.72 88888.00 2015-03-07 06:30:40.750 066 12565.85 227.12 54741.75 88888.00 2015-03-07 06:30:40.875 066 12565.90 227.12 54741.75 88888.00 2015-03-07 06:30:41.000 066 12566.02 227.12 54741.75 88888.00 2015-03-07 06:30:41.125 066 12566.08 227.15 54741.75 88888.00 2015-03-07 06:30:41.250 066 12566.12 227.12 54741.78 88888.00 2015-03-07 06:30:41.375 066 12566.15 227.12 54741.80 88888.00 2015-03-07 06:30:41.500 066 12566.15 227.10 54741.80 88888.00 2015-03-07 06:30:41.625 066 12566.23 227.12 54741.80 88888.00 2015-03-07 06:30:41.750 066 12566.27 227.12 54741.82 88888.00 2015-03-07 06:30:41.875 066 12566.33 227.12 54741.85 88888.00 2015-03-07 06:30:42.000 066 12566.33 227.10 54741.80 88888.00 2015-03-07 06:30:42.125 066 12566.25 227.10 54741.82 88888.00 2015-03-07 06:30:42.250 066 12566.25 227.10 54741.85 88888.00 2015-03-07 06:30:42.375 066 12566.35 227.10 54741.85 88888.00 2015-03-07 06:30:42.500 066 12566.42 227.12 54741.88 88888.00 2015-03-07 06:30:42.625 066 12566.35 227.10 54741.90 88888.00 2015-03-07 06:30:42.750 066 12566.40 227.10 54741.90 88888.00 2015-03-07 06:30:42.875 066 12566.45 227.15 54741.90 88888.00 2015-03-07 06:30:43.000 066 12566.45 227.12 54741.93 88888.00 2015-03-07 06:30:43.125 066 12566.50 227.12 54741.93 88888.00 2015-03-07 06:30:43.250 066 12566.58 227.10 54741.95 88888.00 2015-03-07 06:30:43.375 066 12566.62 227.12 54741.95 88888.00 2015-03-07 06:30:43.500 066 12566.58 227.10 54741.95 88888.00 2015-03-07 06:30:43.625 066 12566.52 227.10 54741.95 88888.00 2015-03-07 06:30:43.750 066 12566.55 227.07 54741.95 88888.00 2015-03-07 06:30:43.875 066 12566.62 227.07 54741.95 88888.00 2015-03-07 06:30:44.000 066 12566.70 227.10 54741.97 88888.00 2015-03-07 06:30:44.125 066 12566.75 227.12 54741.97 88888.00 2015-03-07 06:30:44.250 066 12566.75 227.12 54741.97 88888.00 2015-03-07 06:30:44.375 066 12566.77 227.12 54741.97 88888.00 2015-03-07 06:30:44.500 066 12566.80 227.10 54741.97 88888.00 2015-03-07 06:30:44.625 066 12566.85 227.07 54742.00 88888.00 2015-03-07 06:30:44.750 066 12566.88 227.10 54742.00 88888.00 2015-03-07 06:30:44.875 066 12566.88 227.07 54742.00 88888.00 2015-03-07 06:30:45.000 066 12566.85 227.07 54741.97 88888.00 2015-03-07 06:30:45.125 066 12566.88 227.07 54741.97 88888.00 2015-03-07 06:30:45.250 066 12566.92 227.03 54741.97 88888.00 2015-03-07 06:30:45.375 066 12567.02 227.07 54741.97 88888.00 2015-03-07 06:30:45.500 066 12567.02 227.07 54742.03 88888.00 2015-03-07 06:30:45.625 066 12567.05 227.05 54742.00 88888.00 2015-03-07 06:30:45.750 066 12567.05 227.05 54741.97 88888.00 2015-03-07 06:30:45.875 066 12567.05 227.03 54742.00 88888.00 2015-03-07 06:30:46.000 066 12567.15 227.03 54742.05 88888.00 2015-03-07 06:30:46.125 066 12567.17 227.03 54742.05 88888.00 2015-03-07 06:30:46.250 066 12567.15 226.97 54742.03 88888.00 2015-03-07 06:30:46.375 066 12567.20 226.97 54742.03 88888.00 2015-03-07 06:30:46.500 066 12567.25 226.97 54742.03 88888.00 2015-03-07 06:30:46.625 066 12567.25 226.95 54742.03 88888.00 2015-03-07 06:30:46.750 066 12567.35 227.00 54742.03 88888.00 2015-03-07 06:30:46.875 066 12567.48 226.97 54742.03 88888.00 2015-03-07 06:30:47.000 066 12567.52 226.93 54742.05 88888.00 2015-03-07 06:30:47.125 066 12567.50 226.95 54742.03 88888.00 2015-03-07 06:30:47.250 066 12567.50 226.90 54742.07 88888.00 2015-03-07 06:30:47.375 066 12567.65 226.95 54742.07 88888.00 2015-03-07 06:30:47.500 066 12567.73 226.97 54742.10 88888.00 2015-03-07 06:30:47.625 066 12567.73 226.97 54742.12 88888.00 2015-03-07 06:30:47.750 066 12567.80 226.95 54742.12 88888.00 2015-03-07 06:30:47.875 066 12567.80 226.95 54742.12 88888.00 2015-03-07 06:30:48.000 066 12567.80 226.90 54742.10 88888.00 2015-03-07 06:30:48.125 066 12567.83 226.88 54742.10 88888.00 2015-03-07 06:30:48.250 066 12567.83 226.88 54742.12 88888.00 2015-03-07 06:30:48.375 066 12567.92 226.88 54742.18 88888.00 2015-03-07 06:30:48.500 066 12567.92 226.88 54742.15 88888.00 2015-03-07 06:30:48.625 066 12567.95 226.88 54742.12 88888.00 2015-03-07 06:30:48.750 066 12567.95 226.85 54742.20 88888.00 2015-03-07 06:30:48.875 066 12567.98 226.82 54742.15 88888.00 2015-03-07 06:30:49.000 066 12567.98 226.85 54742.12 88888.00 2015-03-07 06:30:49.125 066 12568.00 226.88 54742.18 88888.00 2015-03-07 06:30:49.250 066 12568.00 226.85 54742.18 88888.00 2015-03-07 06:30:49.375 066 12568.12 226.82 54742.18 88888.00 2015-03-07 06:30:49.500 066 12568.15 226.80 54742.18 88888.00 2015-03-07 06:30:49.625 066 12568.17 226.82 54742.18 88888.00 2015-03-07 06:30:49.750 066 12568.15 226.82 54742.18 88888.00 2015-03-07 06:30:49.875 066 12568.17 226.82 54742.18 88888.00 2015-03-07 06:30:50.000 066 12568.20 226.82 54742.18 88888.00 2015-03-07 06:30:50.125 066 12568.30 226.85 54742.22 88888.00 2015-03-07 06:30:50.250 066 12568.35 226.80 54742.25 88888.00 2015-03-07 06:30:50.375 066 12568.45 226.78 54742.25 88888.00 2015-03-07 06:30:50.500 066 12568.48 226.75 54742.20 88888.00 2015-03-07 06:30:50.625 066 12568.42 226.80 54742.22 88888.00 2015-03-07 06:30:50.750 066 12568.40 226.80 54742.22 88888.00 2015-03-07 06:30:50.875 066 12568.48 226.80 54742.20 88888.00 2015-03-07 06:30:51.000 066 12568.58 226.75 54742.20 88888.00 2015-03-07 06:30:51.125 066 12568.60 226.75 54742.20 88888.00 2015-03-07 06:30:51.250 066 12568.65 226.78 54742.25 88888.00 2015-03-07 06:30:51.375 066 12568.73 226.75 54742.22 88888.00 2015-03-07 06:30:51.500 066 12568.73 226.72 54742.20 88888.00 2015-03-07 06:30:51.625 066 12568.77 226.72 54742.28 88888.00 2015-03-07 06:30:51.750 066 12568.88 226.72 54742.28 88888.00 2015-03-07 06:30:51.875 066 12568.95 226.72 54742.25 88888.00 2015-03-07 06:30:52.000 066 12568.92 226.72 54742.25 88888.00 2015-03-07 06:30:52.125 066 12568.92 226.75 54742.28 88888.00 2015-03-07 06:30:52.250 066 12568.92 226.72 54742.28 88888.00 2015-03-07 06:30:52.375 066 12568.98 226.72 54742.30 88888.00 2015-03-07 06:30:52.500 066 12569.05 226.72 54742.28 88888.00 2015-03-07 06:30:52.625 066 12569.08 226.72 54742.28 88888.00 2015-03-07 06:30:52.750 066 12569.12 226.72 54742.28 88888.00 2015-03-07 06:30:52.875 066 12569.17 226.72 54742.30 88888.00 2015-03-07 06:30:53.000 066 12569.12 226.70 54742.30 88888.00 2015-03-07 06:30:53.125 066 12569.05 226.72 54742.28 88888.00 2015-03-07 06:30:53.250 066 12569.05 226.72 54742.30 88888.00 2015-03-07 06:30:53.375 066 12569.17 226.78 54742.32 88888.00 2015-03-07 06:30:53.500 066 12569.25 226.75 54742.30 88888.00 2015-03-07 06:30:53.625 066 12569.20 226.78 54742.30 88888.00 2015-03-07 06:30:53.750 066 12569.23 226.78 54742.30 88888.00 2015-03-07 06:30:53.875 066 12569.35 226.75 54742.30 88888.00 2015-03-07 06:30:54.000 066 12569.33 226.72 54742.30 88888.00 2015-03-07 06:30:54.125 066 12569.30 226.78 54742.35 88888.00 2015-03-07 06:30:54.250 066 12569.40 226.70 54742.35 88888.00 2015-03-07 06:30:54.375 066 12569.50 226.75 54742.35 88888.00 2015-03-07 06:30:54.500 066 12569.52 226.78 54742.38 88888.00 2015-03-07 06:30:54.625 066 12569.55 226.75 54742.35 88888.00 2015-03-07 06:30:54.750 066 12569.62 226.75 54742.35 88888.00 2015-03-07 06:30:54.875 066 12569.67 226.75 54742.38 88888.00 2015-03-07 06:30:55.000 066 12569.65 226.75 54742.35 88888.00 2015-03-07 06:30:55.125 066 12569.67 226.75 54742.38 88888.00 2015-03-07 06:30:55.250 066 12569.70 226.72 54742.38 88888.00 2015-03-07 06:30:55.375 066 12569.77 226.75 54742.38 88888.00 2015-03-07 06:30:55.500 066 12569.83 226.78 54742.38 88888.00 2015-03-07 06:30:55.625 066 12569.85 226.78 54742.38 88888.00 2015-03-07 06:30:55.750 066 12569.88 226.82 54742.38 88888.00 2015-03-07 06:30:55.875 066 12569.90 226.80 54742.40 88888.00 2015-03-07 06:30:56.000 066 12570.00 226.82 54742.40 88888.00 2015-03-07 06:30:56.125 066 12570.02 226.80 54742.43 88888.00 2015-03-07 06:30:56.250 066 12570.02 226.78 54742.40 88888.00 2015-03-07 06:30:56.375 066 12570.05 226.78 54742.40 88888.00 2015-03-07 06:30:56.500 066 12570.08 226.78 54742.43 88888.00 2015-03-07 06:30:56.625 066 12570.17 226.78 54742.43 88888.00 2015-03-07 06:30:56.750 066 12570.23 226.80 54742.43 88888.00 2015-03-07 06:30:56.875 066 12570.20 226.78 54742.43 88888.00 2015-03-07 06:30:57.000 066 12570.20 226.78 54742.43 88888.00 2015-03-07 06:30:57.125 066 12570.23 226.80 54742.43 88888.00 2015-03-07 06:30:57.250 066 12570.17 226.80 54742.45 88888.00 2015-03-07 06:30:57.375 066 12570.20 226.82 54742.47 88888.00 2015-03-07 06:30:57.500 066 12570.23 226.82 54742.45 88888.00 2015-03-07 06:30:57.625 066 12570.30 226.82 54742.45 88888.00 2015-03-07 06:30:57.750 066 12570.35 226.82 54742.45 88888.00 2015-03-07 06:30:57.875 066 12570.38 226.82 54742.45 88888.00 2015-03-07 06:30:58.000 066 12570.45 226.80 54742.47 88888.00 2015-03-07 06:30:58.125 066 12570.42 226.85 54742.47 88888.00 2015-03-07 06:30:58.250 066 12570.40 226.80 54742.50 88888.00 2015-03-07 06:30:58.375 066 12570.45 226.82 54742.47 88888.00 2015-03-07 06:30:58.500 066 12570.50 226.85 54742.45 88888.00 2015-03-07 06:30:58.625 066 12570.48 226.82 54742.47 88888.00 2015-03-07 06:30:58.750 066 12570.50 226.85 54742.47 88888.00 2015-03-07 06:30:58.875 066 12570.52 226.85 54742.47 88888.00 2015-03-07 06:30:59.000 066 12570.62 226.82 54742.47 88888.00 2015-03-07 06:30:59.125 066 12570.65 226.80 54742.47 88888.00 2015-03-07 06:30:59.250 066 12570.65 226.80 54742.47 88888.00 2015-03-07 06:30:59.375 066 12570.67 226.82 54742.47 88888.00 2015-03-07 06:30:59.500 066 12570.73 226.80 54742.53 88888.00 2015-03-07 06:30:59.625 066 12570.70 226.82 54742.50 88888.00 2015-03-07 06:30:59.750 066 12570.70 226.88 54742.53 88888.00 2015-03-07 06:30:59.875 066 12570.75 226.85 54742.50 88888.00 2015-03-07 06:31:00.000 066 12570.80 226.88 54742.53 88888.00 2015-03-07 06:31:00.125 066 12570.83 226.82 54742.53 88888.00 2015-03-07 06:31:00.250 066 12570.80 226.88 54742.53 88888.00 2015-03-07 06:31:00.375 066 12570.85 226.90 54742.53 88888.00 2015-03-07 06:31:00.500 066 12570.92 226.93 54742.55 88888.00 2015-03-07 06:31:00.625 066 12570.98 226.90 54742.55 88888.00 2015-03-07 06:31:00.750 066 12570.95 226.93 54742.55 88888.00 2015-03-07 06:31:00.875 066 12571.00 226.93 54742.55 88888.00 2015-03-07 06:31:01.000 066 12571.05 226.95 54742.57 88888.00 2015-03-07 06:31:01.125 066 12571.08 226.95 54742.57 88888.00 2015-03-07 06:31:01.250 066 12571.08 226.95 54742.60 88888.00 2015-03-07 06:31:01.375 066 12571.12 226.97 54742.57 88888.00 2015-03-07 06:31:01.500 066 12571.10 226.97 54742.57 88888.00 2015-03-07 06:31:01.625 066 12571.12 227.00 54742.57 88888.00 2015-03-07 06:31:01.750 066 12571.15 227.05 54742.57 88888.00 2015-03-07 06:31:01.875 066 12571.23 227.05 54742.57 88888.00 2015-03-07 06:31:02.000 066 12571.25 227.03 54742.57 88888.00 2015-03-07 06:31:02.125 066 12571.33 227.07 54742.57 88888.00 2015-03-07 06:31:02.250 066 12571.33 227.07 54742.60 88888.00 2015-03-07 06:31:02.375 066 12571.38 227.10 54742.60 88888.00 2015-03-07 06:31:02.500 066 12571.38 227.12 54742.57 88888.00 2015-03-07 06:31:02.625 066 12571.42 227.12 54742.60 88888.00 2015-03-07 06:31:02.750 066 12571.48 227.12 54742.60 88888.00 2015-03-07 06:31:02.875 066 12571.42 227.10 54742.57 88888.00 2015-03-07 06:31:03.000 066 12571.40 227.12 54742.55 88888.00 2015-03-07 06:31:03.125 066 12571.52 227.12 54742.60 88888.00 2015-03-07 06:31:03.250 066 12571.60 227.15 54742.62 88888.00 2015-03-07 06:31:03.375 066 12571.70 227.18 54742.62 88888.00 2015-03-07 06:31:03.500 066 12571.73 227.20 54742.60 88888.00 2015-03-07 06:31:03.625 066 12571.75 227.22 54742.65 88888.00 2015-03-07 06:31:03.750 066 12571.70 227.22 54742.68 88888.00 2015-03-07 06:31:03.875 066 12571.73 227.22 54742.65 88888.00 2015-03-07 06:31:04.000 066 12571.85 227.22 54742.65 88888.00 2015-03-07 06:31:04.125 066 12571.90 227.25 54742.62 88888.00 2015-03-07 06:31:04.250 066 12571.83 227.25 54742.62 88888.00 2015-03-07 06:31:04.375 066 12571.90 227.25 54742.62 88888.00 2015-03-07 06:31:04.500 066 12571.92 227.28 54742.65 88888.00 2015-03-07 06:31:04.625 066 12571.98 227.28 54742.65 88888.00 2015-03-07 06:31:04.750 066 12572.02 227.35 54742.65 88888.00 2015-03-07 06:31:04.875 066 12572.05 227.38 54742.62 88888.00 2015-03-07 06:31:05.000 066 12572.02 227.40 54742.65 88888.00 2015-03-07 06:31:05.125 066 12572.00 227.40 54742.65 88888.00 2015-03-07 06:31:05.250 066 12572.08 227.45 54742.65 88888.00 2015-03-07 06:31:05.375 066 12572.23 227.47 54742.68 88888.00 2015-03-07 06:31:05.500 066 12572.30 227.50 54742.68 88888.00 2015-03-07 06:31:05.625 066 12572.30 227.53 54742.65 88888.00 2015-03-07 06:31:05.750 066 12572.30 227.57 54742.65 88888.00 2015-03-07 06:31:05.875 066 12572.38 227.62 54742.65 88888.00 2015-03-07 06:31:06.000 066 12572.48 227.62 54742.62 88888.00 2015-03-07 06:31:06.125 066 12572.45 227.68 54742.70 88888.00 2015-03-07 06:31:06.250 066 12572.42 227.70 54742.68 88888.00 2015-03-07 06:31:06.375 066 12572.50 227.72 54742.65 88888.00 2015-03-07 06:31:06.500 066 12572.55 227.70 54742.62 88888.00 2015-03-07 06:31:06.625 066 12572.60 227.70 54742.65 88888.00 2015-03-07 06:31:06.750 066 12572.73 227.75 54742.68 88888.00 2015-03-07 06:31:06.875 066 12572.80 227.78 54742.68 88888.00 2015-03-07 06:31:07.000 066 12572.85 227.78 54742.65 88888.00 2015-03-07 06:31:07.125 066 12572.90 227.78 54742.65 88888.00 2015-03-07 06:31:07.250 066 12572.95 227.82 54742.68 88888.00 2015-03-07 06:31:07.375 066 12573.05 227.85 54742.68 88888.00 2015-03-07 06:31:07.500 066 12573.05 227.90 54742.68 88888.00 2015-03-07 06:31:07.625 066 12573.10 227.90 54742.65 88888.00 2015-03-07 06:31:07.750 066 12573.23 227.93 54742.65 88888.00 2015-03-07 06:31:07.875 066 12573.30 227.97 54742.65 88888.00 2015-03-07 06:31:08.000 066 12573.35 227.97 54742.68 88888.00 2015-03-07 06:31:08.125 066 12573.48 228.03 54742.70 88888.00 2015-03-07 06:31:08.250 066 12573.50 228.05 54742.65 88888.00 2015-03-07 06:31:08.375 066 12573.58 228.05 54742.62 88888.00 2015-03-07 06:31:08.500 066 12573.65 228.10 54742.62 88888.00 2015-03-07 06:31:08.625 066 12573.73 228.18 54742.62 88888.00 2015-03-07 06:31:08.750 066 12573.77 228.20 54742.62 88888.00 2015-03-07 06:31:08.875 066 12573.83 228.22 54742.62 88888.00 2015-03-07 06:31:09.000 066 12573.92 228.32 54742.62 88888.00 2015-03-07 06:31:09.125 066 12574.00 228.35 54742.62 88888.00 2015-03-07 06:31:09.250 066 12574.00 228.38 54742.62 88888.00 2015-03-07 06:31:09.375 066 12574.05 228.43 54742.60 88888.00 2015-03-07 06:31:09.500 066 12574.20 228.47 54742.60 88888.00 2015-03-07 06:31:09.625 066 12574.30 228.53 54742.60 88888.00 2015-03-07 06:31:09.750 066 12574.38 228.53 54742.57 88888.00 2015-03-07 06:31:09.875 066 12574.45 228.53 54742.60 88888.00 2015-03-07 06:31:10.000 066 12574.48 228.57 54742.55 88888.00 2015-03-07 06:31:10.125 066 12574.55 228.60 54742.57 88888.00 2015-03-07 06:31:10.250 066 12574.55 228.62 54742.57 88888.00 2015-03-07 06:31:10.375 066 12574.62 228.65 54742.55 88888.00 2015-03-07 06:31:10.500 066 12574.75 228.68 54742.55 88888.00 2015-03-07 06:31:10.625 066 12574.85 228.72 54742.57 88888.00 2015-03-07 06:31:10.750 066 12574.90 228.78 54742.55 88888.00 2015-03-07 06:31:10.875 066 12574.98 228.80 54742.50 88888.00 2015-03-07 06:31:11.000 066 12575.00 228.82 54742.50 88888.00 2015-03-07 06:31:11.125 066 12575.08 228.88 54742.50 88888.00 2015-03-07 06:31:11.250 066 12575.10 228.90 54742.50 88888.00 2015-03-07 06:31:11.375 066 12575.23 228.97 54742.50 88888.00 2015-03-07 06:31:11.500 066 12575.30 229.05 54742.50 88888.00 2015-03-07 06:31:11.625 066 12575.38 229.10 54742.50 88888.00 2015-03-07 06:31:11.750 066 12575.50 229.18 54742.50 88888.00 2015-03-07 06:31:11.875 066 12575.58 229.22 54742.50 88888.00 2015-03-07 06:31:12.000 066 12575.62 229.22 54742.47 88888.00 2015-03-07 06:31:12.125 066 12575.67 229.28 54742.50 88888.00 2015-03-07 06:31:12.250 066 12575.73 229.32 54742.50 88888.00 2015-03-07 06:31:12.375 066 12575.80 229.35 54742.47 88888.00 2015-03-07 06:31:12.500 066 12575.80 229.43 54742.47 88888.00 2015-03-07 06:31:12.625 066 12575.95 229.45 54742.50 88888.00 2015-03-07 06:31:12.750 066 12576.05 229.50 54742.47 88888.00 2015-03-07 06:31:12.875 066 12576.08 229.50 54742.47 88888.00 2015-03-07 06:31:13.000 066 12576.12 229.57 54742.45 88888.00 2015-03-07 06:31:13.125 066 12576.23 229.60 54742.47 88888.00 2015-03-07 06:31:13.250 066 12576.23 229.68 54742.47 88888.00 2015-03-07 06:31:13.375 066 12576.30 229.75 54742.47 88888.00 2015-03-07 06:31:13.500 066 12576.42 229.78 54742.47 88888.00 2015-03-07 06:31:13.625 066 12576.50 229.82 54742.43 88888.00 2015-03-07 06:31:13.750 066 12576.58 229.88 54742.43 88888.00 2015-03-07 06:31:13.875 066 12576.65 229.93 54742.43 88888.00 2015-03-07 06:31:14.000 066 12576.73 230.00 54742.43 88888.00 2015-03-07 06:31:14.125 066 12576.77 230.05 54742.45 88888.00 2015-03-07 06:31:14.250 066 12576.85 230.12 54742.43 88888.00 2015-03-07 06:31:14.375 066 12576.90 230.18 54742.43 88888.00 2015-03-07 06:31:14.500 066 12576.88 230.18 54742.40 88888.00 2015-03-07 06:31:14.625 066 12576.92 230.20 54742.38 88888.00 2015-03-07 06:31:14.750 066 12577.05 230.28 54742.40 88888.00 2015-03-07 06:31:14.875 066 12577.10 230.32 54742.40 88888.00 2015-03-07 06:31:15.000 066 12577.17 230.38 54742.38 88888.00 2015-03-07 06:31:15.125 066 12577.12 230.40 54742.38 88888.00 2015-03-07 06:31:15.250 066 12577.08 230.40 54742.35 88888.00 2015-03-07 06:31:15.375 066 12577.15 230.43 54742.40 88888.00 2015-03-07 06:31:15.500 066 12577.23 230.45 54742.43 88888.00 2015-03-07 06:31:15.625 066 12577.20 230.47 54742.43 88888.00 2015-03-07 06:31:15.750 066 12577.25 230.55 54742.40 88888.00 2015-03-07 06:31:15.875 066 12577.30 230.60 54742.43 88888.00 2015-03-07 06:31:16.000 066 12577.40 230.65 54742.40 88888.00 2015-03-07 06:31:16.125 066 12577.40 230.65 54742.43 88888.00 2015-03-07 06:31:16.250 066 12577.33 230.62 54742.43 88888.00 2015-03-07 06:31:16.375 066 12577.35 230.68 54742.43 88888.00 2015-03-07 06:31:16.500 066 12577.48 230.70 54742.43 88888.00 2015-03-07 06:31:16.625 066 12577.55 230.75 54742.43 88888.00 2015-03-07 06:31:16.750 066 12577.60 230.78 54742.40 88888.00 2015-03-07 06:31:16.875 066 12577.60 230.80 54742.43 88888.00 2015-03-07 06:31:17.000 066 12577.52 230.85 54742.40 88888.00 2015-03-07 06:31:17.125 066 12577.52 230.85 54742.43 88888.00 2015-03-07 06:31:17.250 066 12577.52 230.88 54742.45 88888.00 2015-03-07 06:31:17.375 066 12577.60 230.88 54742.45 88888.00 2015-03-07 06:31:17.500 066 12577.65 230.90 54742.45 88888.00 2015-03-07 06:31:17.625 066 12577.67 230.88 54742.45 88888.00 2015-03-07 06:31:17.750 066 12577.70 230.88 54742.43 88888.00 2015-03-07 06:31:17.875 066 12577.70 230.88 54742.47 88888.00 2015-03-07 06:31:18.000 066 12577.67 230.90 54742.45 88888.00 2015-03-07 06:31:18.125 066 12577.67 230.85 54742.45 88888.00 2015-03-07 06:31:18.250 066 12577.70 230.88 54742.50 88888.00 2015-03-07 06:31:18.375 066 12577.85 230.88 54742.47 88888.00 2015-03-07 06:31:18.500 066 12577.85 230.82 54742.47 88888.00 2015-03-07 06:31:18.625 066 12577.75 230.82 54742.47 88888.00 2015-03-07 06:31:18.750 066 12577.73 230.82 54742.47 88888.00 2015-03-07 06:31:18.875 066 12577.77 230.80 54742.47 88888.00 2015-03-07 06:31:19.000 066 12577.85 230.78 54742.50 88888.00 2015-03-07 06:31:19.125 066 12577.83 230.78 54742.50 88888.00 2015-03-07 06:31:19.250 066 12577.80 230.78 54742.55 88888.00 2015-03-07 06:31:19.375 066 12577.83 230.75 54742.55 88888.00 2015-03-07 06:31:19.500 066 12577.80 230.72 54742.55 88888.00 2015-03-07 06:31:19.625 066 12577.80 230.68 54742.57 88888.00 2015-03-07 06:31:19.750 066 12577.85 230.70 54742.55 88888.00 2015-03-07 06:31:19.875 066 12577.95 230.65 54742.55 88888.00 2015-03-07 06:31:20.000 066 12577.95 230.68 54742.53 88888.00 2015-03-07 06:31:20.125 066 12577.98 230.65 54742.53 88888.00 2015-03-07 06:31:20.250 066 12577.95 230.65 54742.55 88888.00 2015-03-07 06:31:20.375 066 12577.95 230.62 54742.53 88888.00 2015-03-07 06:31:20.500 066 12577.95 230.62 54742.53 88888.00 2015-03-07 06:31:20.625 066 12578.00 230.68 54742.55 88888.00 2015-03-07 06:31:20.750 066 12578.02 230.68 54742.57 88888.00 2015-03-07 06:31:20.875 066 12578.08 230.65 54742.60 88888.00 2015-03-07 06:31:21.000 066 12578.10 230.60 54742.57 88888.00 2015-03-07 06:31:21.125 066 12578.12 230.60 54742.57 88888.00 2015-03-07 06:31:21.250 066 12578.23 230.60 54742.62 88888.00 2015-03-07 06:31:21.375 066 12578.27 230.60 54742.60 88888.00 2015-03-07 06:31:21.500 066 12578.25 230.60 54742.60 88888.00 2015-03-07 06:31:21.625 066 12578.15 230.60 54742.62 88888.00 2015-03-07 06:31:21.750 066 12578.23 230.60 54742.60 88888.00 2015-03-07 06:31:21.875 066 12578.27 230.62 54742.60 88888.00 2015-03-07 06:31:22.000 066 12578.30 230.60 54742.60 88888.00 2015-03-07 06:31:22.125 066 12578.33 230.60 54742.60 88888.00 2015-03-07 06:31:22.250 066 12578.33 230.57 54742.62 88888.00 2015-03-07 06:31:22.375 066 12578.30 230.62 54742.65 88888.00 2015-03-07 06:31:22.500 066 12578.25 230.62 54742.68 88888.00 2015-03-07 06:31:22.625 066 12578.27 230.62 54742.65 88888.00 2015-03-07 06:31:22.750 066 12578.23 230.60 54742.68 88888.00 2015-03-07 06:31:22.875 066 12578.23 230.62 54742.68 88888.00 2015-03-07 06:31:23.000 066 12578.20 230.60 54742.65 88888.00 2015-03-07 06:31:23.125 066 12578.20 230.62 54742.68 88888.00 2015-03-07 06:31:23.250 066 12578.17 230.62 54742.70 88888.00 2015-03-07 06:31:23.375 066 12578.30 230.65 54742.70 88888.00 2015-03-07 06:31:23.500 066 12578.33 230.62 54742.70 88888.00 2015-03-07 06:31:23.625 066 12578.30 230.62 54742.70 88888.00 2015-03-07 06:31:23.750 066 12578.27 230.65 54742.72 88888.00 2015-03-07 06:31:23.875 066 12578.25 230.62 54742.72 88888.00 2015-03-07 06:31:24.000 066 12578.25 230.62 54742.72 88888.00 2015-03-07 06:31:24.125 066 12578.23 230.62 54742.75 88888.00 2015-03-07 06:31:24.250 066 12578.20 230.62 54742.78 88888.00 2015-03-07 06:31:24.375 066 12578.23 230.62 54742.78 88888.00 2015-03-07 06:31:24.500 066 12578.20 230.60 54742.78 88888.00 2015-03-07 06:31:24.625 066 12578.20 230.57 54742.78 88888.00 2015-03-07 06:31:24.750 066 12578.20 230.55 54742.78 88888.00 2015-03-07 06:31:24.875 066 12578.20 230.53 54742.78 88888.00 2015-03-07 06:31:25.000 066 12578.15 230.47 54742.78 88888.00 2015-03-07 06:31:25.125 066 12578.05 230.45 54742.78 88888.00 2015-03-07 06:31:25.250 066 12578.00 230.40 54742.82 88888.00 2015-03-07 06:31:25.375 066 12578.08 230.40 54742.82 88888.00 2015-03-07 06:31:25.500 066 12578.05 230.40 54742.85 88888.00 2015-03-07 06:31:25.625 066 12577.98 230.35 54742.82 88888.00 2015-03-07 06:31:25.750 066 12578.00 230.32 54742.82 88888.00 2015-03-07 06:31:25.875 066 12578.10 230.28 54742.85 88888.00 2015-03-07 06:31:26.000 066 12578.05 230.28 54742.85 88888.00 2015-03-07 06:31:26.125 066 12578.02 230.28 54742.85 88888.00 2015-03-07 06:31:26.250 066 12578.00 230.20 54742.88 88888.00 2015-03-07 06:31:26.375 066 12578.08 230.18 54742.88 88888.00 2015-03-07 06:31:26.500 066 12578.12 230.15 54742.88 88888.00 2015-03-07 06:31:26.625 066 12578.20 230.18 54742.90 88888.00 2015-03-07 06:31:26.750 066 12578.23 230.15 54742.90 88888.00 2015-03-07 06:31:26.875 066 12578.23 230.12 54742.88 88888.00 2015-03-07 06:31:27.000 066 12578.20 230.12 54742.88 88888.00 2015-03-07 06:31:27.125 066 12578.30 230.12 54742.90 88888.00 2015-03-07 06:31:27.250 066 12578.30 230.10 54742.93 88888.00 2015-03-07 06:31:27.375 066 12578.27 230.07 54742.93 88888.00 2015-03-07 06:31:27.500 066 12578.30 230.07 54742.90 88888.00 2015-03-07 06:31:27.625 066 12578.35 230.05 54742.90 88888.00 2015-03-07 06:31:27.750 066 12578.35 230.00 54742.93 88888.00 2015-03-07 06:31:27.875 066 12578.33 229.97 54742.90 88888.00 2015-03-07 06:31:28.000 066 12578.35 229.88 54742.90 88888.00 2015-03-07 06:31:28.125 066 12578.35 229.90 54742.90 88888.00 2015-03-07 06:31:28.250 066 12578.40 229.90 54742.95 88888.00 2015-03-07 06:31:28.375 066 12578.42 229.88 54742.95 88888.00 2015-03-07 06:31:28.500 066 12578.38 229.85 54742.93 88888.00 2015-03-07 06:31:28.625 066 12578.40 229.82 54742.93 88888.00 2015-03-07 06:31:28.750 066 12578.48 229.78 54742.95 88888.00 2015-03-07 06:31:28.875 066 12578.55 229.75 54742.93 88888.00 2015-03-07 06:31:29.000 066 12578.55 229.70 54742.90 88888.00 2015-03-07 06:31:29.125 066 12578.58 229.62 54742.90 88888.00 2015-03-07 06:31:29.250 066 12578.52 229.60 54742.93 88888.00 2015-03-07 06:31:29.375 066 12578.60 229.57 54742.93 88888.00 2015-03-07 06:31:29.500 066 12578.65 229.55 54742.93 88888.00 2015-03-07 06:31:29.625 066 12578.70 229.55 54742.93 88888.00 2015-03-07 06:31:29.750 066 12578.77 229.55 54742.95 88888.00 2015-03-07 06:31:29.875 066 12578.83 229.47 54742.95 88888.00 2015-03-07 06:31:30.000 066 12578.80 229.45 54742.93 88888.00 2015-03-07 06:31:30.125 066 12578.83 229.43 54742.90 88888.00 2015-03-07 06:31:30.250 066 12578.90 229.35 54742.95 88888.00 2015-03-07 06:31:30.375 066 12578.95 229.35 54742.93 88888.00 2015-03-07 06:31:30.500 066 12578.98 229.38 54742.90 88888.00 2015-03-07 06:31:30.625 066 12579.02 229.35 54742.88 88888.00 2015-03-07 06:31:30.750 066 12579.05 229.32 54742.88 88888.00 2015-03-07 06:31:30.875 066 12579.05 229.32 54742.90 88888.00 2015-03-07 06:31:31.000 066 12579.10 229.30 54742.88 88888.00 2015-03-07 06:31:31.125 066 12579.17 229.28 54742.93 88888.00 2015-03-07 06:31:31.250 066 12579.17 229.25 54742.95 88888.00 2015-03-07 06:31:31.375 066 12579.25 229.22 54742.95 88888.00 2015-03-07 06:31:31.500 066 12579.25 229.20 54742.95 88888.00 2015-03-07 06:31:31.625 066 12579.20 229.22 54742.90 88888.00 2015-03-07 06:31:31.750 066 12579.25 229.20 54742.90 88888.00 2015-03-07 06:31:31.875 066 12579.30 229.18 54742.90 88888.00 2015-03-07 06:31:32.000 066 12579.33 229.15 54742.88 88888.00 2015-03-07 06:31:32.125 066 12579.33 229.12 54742.93 88888.00 2015-03-07 06:31:32.250 066 12579.33 229.07 54742.93 88888.00 2015-03-07 06:31:32.375 066 12579.35 229.07 54742.88 88888.00 2015-03-07 06:31:32.500 066 12579.40 229.07 54742.88 88888.00 2015-03-07 06:31:32.625 066 12579.48 229.05 54742.90 88888.00 2015-03-07 06:31:32.750 066 12579.50 229.03 54742.93 88888.00 2015-03-07 06:31:32.875 066 12579.50 229.03 54742.90 88888.00 2015-03-07 06:31:33.000 066 12579.55 229.00 54742.88 88888.00 2015-03-07 06:31:33.125 066 12579.55 229.00 54742.90 88888.00 2015-03-07 06:31:33.250 066 12579.62 228.95 54742.90 88888.00 2015-03-07 06:31:33.375 066 12579.67 228.93 54742.88 88888.00 2015-03-07 06:31:33.500 066 12579.67 228.93 54742.88 88888.00 2015-03-07 06:31:33.625 066 12579.67 228.90 54742.88 88888.00 2015-03-07 06:31:33.750 066 12579.70 228.88 54742.88 88888.00 2015-03-07 06:31:33.875 066 12579.77 228.90 54742.88 88888.00 2015-03-07 06:31:34.000 066 12579.85 228.85 54742.88 88888.00 2015-03-07 06:31:34.125 066 12579.85 228.82 54742.90 88888.00 2015-03-07 06:31:34.250 066 12579.80 228.80 54742.88 88888.00 2015-03-07 06:31:34.375 066 12579.88 228.80 54742.85 88888.00 2015-03-07 06:31:34.500 066 12579.92 228.80 54742.88 88888.00 2015-03-07 06:31:34.625 066 12579.98 228.78 54742.88 88888.00 2015-03-07 06:31:34.750 066 12580.02 228.80 54742.90 88888.00 2015-03-07 06:31:34.875 066 12580.02 228.80 54742.93 88888.00 2015-03-07 06:31:35.000 066 12579.98 228.80 54742.88 88888.00 2015-03-07 06:31:35.125 066 12579.98 228.80 54742.88 88888.00 2015-03-07 06:31:35.250 066 12579.95 228.80 54742.88 88888.00 2015-03-07 06:31:35.375 066 12579.98 228.80 54742.90 88888.00 2015-03-07 06:31:35.500 066 12580.05 228.78 54742.90 88888.00 2015-03-07 06:31:35.625 066 12580.08 228.78 54742.93 88888.00 2015-03-07 06:31:35.750 066 12580.08 228.75 54742.90 88888.00 2015-03-07 06:31:35.875 066 12580.12 228.75 54742.90 88888.00 2015-03-07 06:31:36.000 066 12580.17 228.78 54742.90 88888.00 2015-03-07 06:31:36.125 066 12580.17 228.75 54742.93 88888.00 2015-03-07 06:31:36.250 066 12580.17 228.70 54742.93 88888.00 2015-03-07 06:31:36.375 066 12580.23 228.70 54742.93 88888.00 2015-03-07 06:31:36.500 066 12580.20 228.68 54742.93 88888.00 2015-03-07 06:31:36.625 066 12580.23 228.70 54742.95 88888.00 2015-03-07 06:31:36.750 066 12580.25 228.72 54742.95 88888.00 2015-03-07 06:31:36.875 066 12580.27 228.72 54742.95 88888.00 2015-03-07 06:31:37.000 066 12580.33 228.68 54742.90 88888.00 2015-03-07 06:31:37.125 066 12580.40 228.68 54742.93 88888.00 2015-03-07 06:31:37.250 066 12580.40 228.65 54742.95 88888.00 2015-03-07 06:31:37.375 066 12580.45 228.62 54742.95 88888.00 2015-03-07 06:31:37.500 066 12580.50 228.65 54742.97 88888.00 2015-03-07 06:31:37.625 066 12580.50 228.68 54742.97 88888.00 2015-03-07 06:31:37.750 066 12580.40 228.62 54742.95 88888.00 2015-03-07 06:31:37.875 066 12580.40 228.65 54743.00 88888.00 2015-03-07 06:31:38.000 066 12580.40 228.68 54743.00 88888.00 2015-03-07 06:31:38.125 066 12580.45 228.68 54743.00 88888.00 2015-03-07 06:31:38.250 066 12580.50 228.68 54742.97 88888.00 2015-03-07 06:31:38.375 066 12580.52 228.70 54743.00 88888.00 2015-03-07 06:31:38.500 066 12580.52 228.70 54742.97 88888.00 2015-03-07 06:31:38.625 066 12580.52 228.68 54743.03 88888.00 2015-03-07 06:31:38.750 066 12580.48 228.68 54743.00 88888.00 2015-03-07 06:31:38.875 066 12580.50 228.70 54742.97 88888.00 2015-03-07 06:31:39.000 066 12580.55 228.72 54743.00 88888.00 2015-03-07 06:31:39.125 066 12580.60 228.75 54743.03 88888.00 2015-03-07 06:31:39.250 066 12580.55 228.70 54743.03 88888.00 2015-03-07 06:31:39.375 066 12580.60 228.75 54743.03 88888.00 2015-03-07 06:31:39.500 066 12580.65 228.78 54743.03 88888.00 2015-03-07 06:31:39.625 066 12580.65 228.78 54743.03 88888.00 2015-03-07 06:31:39.750 066 12580.65 228.78 54743.05 88888.00 2015-03-07 06:31:39.875 066 12580.70 228.78 54743.05 88888.00 2015-03-07 06:31:40.000 066 12580.77 228.75 54743.03 88888.00 2015-03-07 06:31:40.125 066 12580.77 228.75 54743.03 88888.00 2015-03-07 06:31:40.250 066 12580.75 228.75 54743.05 88888.00 2015-03-07 06:31:40.375 066 12580.77 228.78 54743.03 88888.00 2015-03-07 06:31:40.500 066 12580.80 228.75 54743.05 88888.00 2015-03-07 06:31:40.625 066 12580.83 228.78 54743.07 88888.00 2015-03-07 06:31:40.750 066 12580.83 228.80 54743.07 88888.00 2015-03-07 06:31:40.875 066 12580.80 228.82 54743.10 88888.00 2015-03-07 06:31:41.000 066 12580.77 228.78 54743.07 88888.00 2015-03-07 06:31:41.125 066 12580.77 228.78 54743.10 88888.00 2015-03-07 06:31:41.250 066 12580.80 228.82 54743.15 88888.00 2015-03-07 06:31:41.375 066 12580.80 228.82 54743.15 88888.00 2015-03-07 06:31:41.500 066 12580.75 228.82 54743.12 88888.00 2015-03-07 06:31:41.625 066 12580.73 228.82 54743.15 88888.00 2015-03-07 06:31:41.750 066 12580.70 228.82 54743.18 88888.00 2015-03-07 06:31:41.875 066 12580.73 228.85 54743.20 88888.00 2015-03-07 06:31:42.000 066 12580.77 228.82 54743.15 88888.00 2015-03-07 06:31:42.125 066 12580.75 228.82 54743.15 88888.00 2015-03-07 06:31:42.250 066 12580.75 228.82 54743.20 88888.00 2015-03-07 06:31:42.375 066 12580.75 228.82 54743.18 88888.00 2015-03-07 06:31:42.500 066 12580.75 228.85 54743.20 88888.00 2015-03-07 06:31:42.625 066 12580.80 228.82 54743.22 88888.00 2015-03-07 06:31:42.750 066 12580.83 228.85 54743.22 88888.00 2015-03-07 06:31:42.875 066 12580.77 228.85 54743.22 88888.00 2015-03-07 06:31:43.000 066 12580.83 228.82 54743.20 88888.00 2015-03-07 06:31:43.125 066 12580.83 228.82 54743.20 88888.00 2015-03-07 06:31:43.250 066 12580.80 228.82 54743.22 88888.00 2015-03-07 06:31:43.375 066 12580.85 228.82 54743.25 88888.00 2015-03-07 06:31:43.500 066 12580.85 228.85 54743.25 88888.00 2015-03-07 06:31:43.625 066 12580.88 228.88 54743.25 88888.00 2015-03-07 06:31:43.750 066 12580.83 228.93 54743.30 88888.00 2015-03-07 06:31:43.875 066 12580.80 228.93 54743.30 88888.00 2015-03-07 06:31:44.000 066 12580.83 228.90 54743.28 88888.00 2015-03-07 06:31:44.125 066 12580.92 228.90 54743.30 88888.00 2015-03-07 06:31:44.250 066 12580.98 228.93 54743.30 88888.00 2015-03-07 06:31:44.375 066 12580.95 228.95 54743.32 88888.00 2015-03-07 06:31:44.500 066 12580.92 228.97 54743.35 88888.00 2015-03-07 06:31:44.625 066 12580.92 228.97 54743.35 88888.00 2015-03-07 06:31:44.750 066 12580.95 229.00 54743.35 88888.00 2015-03-07 06:31:44.875 066 12580.98 229.00 54743.38 88888.00 2015-03-07 06:31:45.000 066 12580.95 228.97 54743.38 88888.00 2015-03-07 06:31:45.125 066 12580.95 229.00 54743.40 88888.00 2015-03-07 06:31:45.250 066 12580.98 229.00 54743.40 88888.00 2015-03-07 06:31:45.375 066 12581.02 229.05 54743.40 88888.00 2015-03-07 06:31:45.500 066 12581.00 229.03 54743.43 88888.00 2015-03-07 06:31:45.625 066 12580.95 229.10 54743.40 88888.00 2015-03-07 06:31:45.750 066 12580.98 229.10 54743.45 88888.00 2015-03-07 06:31:45.875 066 12581.02 229.05 54743.47 88888.00 2015-03-07 06:31:46.000 066 12581.02 229.03 54743.45 88888.00 2015-03-07 06:31:46.125 066 12581.02 229.07 54743.45 88888.00 2015-03-07 06:31:46.250 066 12580.98 229.07 54743.45 88888.00 2015-03-07 06:31:46.375 066 12580.95 229.07 54743.45 88888.00 2015-03-07 06:31:46.500 066 12580.95 229.07 54743.45 88888.00 2015-03-07 06:31:46.625 066 12580.98 229.10 54743.45 88888.00 2015-03-07 06:31:46.750 066 12581.08 229.15 54743.50 88888.00 2015-03-07 06:31:46.875 066 12581.05 229.15 54743.47 88888.00 2015-03-07 06:31:47.000 066 12581.00 229.15 54743.47 88888.00 2015-03-07 06:31:47.125 066 12581.00 229.18 54743.55 88888.00 2015-03-07 06:31:47.250 066 12580.98 229.18 54743.55 88888.00 2015-03-07 06:31:47.375 066 12580.98 229.15 54743.53 88888.00 2015-03-07 06:31:47.500 066 12580.95 229.12 54743.53 88888.00 2015-03-07 06:31:47.625 066 12581.05 229.20 54743.57 88888.00 2015-03-07 06:31:47.750 066 12581.08 229.22 54743.57 88888.00 2015-03-07 06:31:47.875 066 12581.02 229.22 54743.60 88888.00 2015-03-07 06:31:48.000 066 12580.98 229.22 54743.60 88888.00 2015-03-07 06:31:48.125 066 12580.95 229.22 54743.60 88888.00 2015-03-07 06:31:48.250 066 12580.90 229.28 54743.62 88888.00 2015-03-07 06:31:48.375 066 12580.95 229.35 54743.68 88888.00 2015-03-07 06:31:48.500 066 12580.92 229.40 54743.68 88888.00 2015-03-07 06:31:48.625 066 12580.83 229.40 54743.68 88888.00 2015-03-07 06:31:48.750 066 12580.85 229.40 54743.70 88888.00 2015-03-07 06:31:48.875 066 12580.95 229.45 54743.70 88888.00 2015-03-07 06:31:49.000 066 12580.95 229.50 54743.70 88888.00 2015-03-07 06:31:49.125 066 12580.90 229.50 54743.68 88888.00 2015-03-07 06:31:49.250 066 12580.85 229.53 54743.70 88888.00 2015-03-07 06:31:49.375 066 12580.88 229.55 54743.70 88888.00 2015-03-07 06:31:49.500 066 12580.88 229.57 54743.72 88888.00 2015-03-07 06:31:49.625 066 12580.90 229.60 54743.72 88888.00 2015-03-07 06:31:49.750 066 12580.92 229.68 54743.75 88888.00 2015-03-07 06:31:49.875 066 12581.02 229.70 54743.78 88888.00 2015-03-07 06:31:50.000 066 12581.02 229.70 54743.75 88888.00 2015-03-07 06:31:50.125 066 12580.98 229.70 54743.78 88888.00 2015-03-07 06:31:50.250 066 12580.90 229.75 54743.78 88888.00 2015-03-07 06:31:50.375 066 12580.90 229.80 54743.78 88888.00 2015-03-07 06:31:50.500 066 12580.90 229.82 54743.80 88888.00 2015-03-07 06:31:50.625 066 12580.92 229.82 54743.85 88888.00 2015-03-07 06:31:50.750 066 12580.92 229.85 54743.82 88888.00 2015-03-07 06:31:50.875 066 12580.92 229.82 54743.82 88888.00 2015-03-07 06:31:51.000 066 12580.90 229.88 54743.82 88888.00 2015-03-07 06:31:51.125 066 12580.90 229.88 54743.88 88888.00 2015-03-07 06:31:51.250 066 12580.83 229.90 54743.90 88888.00 2015-03-07 06:31:51.375 066 12580.88 229.93 54743.93 88888.00 2015-03-07 06:31:51.500 066 12580.90 229.90 54743.93 88888.00 2015-03-07 06:31:51.625 066 12580.92 229.95 54743.93 88888.00 2015-03-07 06:31:51.750 066 12580.83 229.95 54743.93 88888.00 2015-03-07 06:31:51.875 066 12580.83 229.97 54743.95 88888.00 2015-03-07 06:31:52.000 066 12580.85 230.00 54743.95 88888.00 2015-03-07 06:31:52.125 066 12580.88 230.05 54744.00 88888.00 2015-03-07 06:31:52.250 066 12580.80 230.03 54744.00 88888.00 2015-03-07 06:31:52.375 066 12580.75 230.03 54744.03 88888.00 2015-03-07 06:31:52.500 066 12580.70 230.05 54744.03 88888.00 2015-03-07 06:31:52.625 066 12580.62 230.05 54744.05 88888.00 2015-03-07 06:31:52.750 066 12580.62 230.05 54744.03 88888.00 2015-03-07 06:31:52.875 066 12580.58 230.07 54744.05 88888.00 2015-03-07 06:31:53.000 066 12580.58 230.05 54744.10 88888.00 2015-03-07 06:31:53.125 066 12580.52 230.07 54744.18 88888.00 2015-03-07 06:31:53.250 066 12580.52 230.12 54744.20 88888.00 2015-03-07 06:31:53.375 066 12580.52 230.15 54744.20 88888.00 2015-03-07 06:31:53.500 066 12580.50 230.18 54744.18 88888.00 2015-03-07 06:31:53.625 066 12580.45 230.22 54744.20 88888.00 2015-03-07 06:31:53.750 066 12580.48 230.20 54744.20 88888.00 2015-03-07 06:31:53.875 066 12580.45 230.25 54744.22 88888.00 2015-03-07 06:31:54.000 066 12580.38 230.28 54744.25 88888.00 2015-03-07 06:31:54.125 066 12580.40 230.30 54744.28 88888.00 2015-03-07 06:31:54.250 066 12580.40 230.28 54744.32 88888.00 2015-03-07 06:31:54.375 066 12580.35 230.32 54744.32 88888.00 2015-03-07 06:31:54.500 066 12580.33 230.35 54744.35 88888.00 2015-03-07 06:31:54.625 066 12580.27 230.38 54744.35 88888.00 2015-03-07 06:31:54.750 066 12580.23 230.38 54744.35 88888.00 2015-03-07 06:31:54.875 066 12580.23 230.40 54744.40 88888.00 2015-03-07 06:31:55.000 066 12580.17 230.43 54744.43 88888.00 2015-03-07 06:31:55.125 066 12580.15 230.43 54744.43 88888.00 2015-03-07 06:31:55.250 066 12580.10 230.43 54744.45 88888.00 2015-03-07 06:31:55.375 066 12580.02 230.45 54744.43 88888.00 2015-03-07 06:31:55.500 066 12580.00 230.45 54744.45 88888.00 2015-03-07 06:31:55.625 066 12579.90 230.47 54744.43 88888.00 2015-03-07 06:31:55.750 066 12579.92 230.50 54744.45 88888.00 2015-03-07 06:31:55.875 066 12579.90 230.55 54744.47 88888.00 2015-03-07 06:31:56.000 066 12579.92 230.55 54744.47 88888.00 2015-03-07 06:31:56.125 066 12579.90 230.55 54744.53 88888.00 2015-03-07 06:31:56.250 066 12579.80 230.55 54744.55 88888.00 2015-03-07 06:31:56.375 066 12579.80 230.57 54744.53 88888.00 2015-03-07 06:31:56.500 066 12579.77 230.62 54744.55 88888.00 2015-03-07 06:31:56.625 066 12579.75 230.62 54744.55 88888.00 2015-03-07 06:31:56.750 066 12579.67 230.65 54744.57 88888.00 2015-03-07 06:31:56.875 066 12579.67 230.70 54744.60 88888.00 2015-03-07 06:31:57.000 066 12579.70 230.72 54744.62 88888.00 2015-03-07 06:31:57.125 066 12579.70 230.78 54744.65 88888.00 2015-03-07 06:31:57.250 066 12579.65 230.80 54744.68 88888.00 2015-03-07 06:31:57.375 066 12579.55 230.82 54744.70 88888.00 2015-03-07 06:31:57.500 066 12579.50 230.82 54744.72 88888.00 2015-03-07 06:31:57.625 066 12579.55 230.85 54744.72 88888.00 2015-03-07 06:31:57.750 066 12579.52 230.80 54744.72 88888.00 2015-03-07 06:31:57.875 066 12579.40 230.85 54744.72 88888.00 2015-03-07 06:31:58.000 066 12579.30 230.90 54744.72 88888.00 2015-03-07 06:31:58.125 066 12579.27 230.90 54744.75 88888.00 2015-03-07 06:31:58.250 066 12579.25 230.93 54744.78 88888.00 2015-03-07 06:31:58.375 066 12579.23 230.93 54744.78 88888.00 2015-03-07 06:31:58.500 066 12579.12 230.93 54744.80 88888.00 2015-03-07 06:31:58.625 066 12579.02 230.97 54744.85 88888.00 2015-03-07 06:31:58.750 066 12578.88 230.95 54744.88 88888.00 2015-03-07 06:31:58.875 066 12578.85 231.03 54744.88 88888.00 2015-03-07 06:31:59.000 066 12578.88 231.03 54744.90 88888.00 2015-03-07 06:31:59.125 066 12578.75 231.05 54744.95 88888.00 2015-03-07 06:31:59.250 066 12578.65 231.07 54745.00 88888.00 2015-03-07 06:31:59.375 066 12578.60 231.07 54745.00 88888.00 2015-03-07 06:31:59.500 066 12578.50 231.07 54745.00 88888.00 2015-03-07 06:31:59.625 066 12578.45 231.12 54745.00 88888.00 2015-03-07 06:31:59.750 066 12578.38 231.12 54745.00 88888.00 2015-03-07 06:31:59.875 066 12578.33 231.18 54745.03 88888.00 2015-03-07 06:32:00.000 066 12578.27 231.20 54745.05 88888.00 2015-03-07 06:32:00.125 066 12578.23 231.20 54745.10 88888.00 2015-03-07 06:32:00.250 066 12578.15 231.20 54745.10 88888.00 2015-03-07 06:32:00.375 066 12578.15 231.22 54745.12 88888.00 2015-03-07 06:32:00.500 066 12578.10 231.22 54745.18 88888.00 2015-03-07 06:32:00.625 066 12578.08 231.25 54745.18 88888.00 2015-03-07 06:32:00.750 066 12577.95 231.25 54745.20 88888.00 2015-03-07 06:32:00.875 066 12577.85 231.25 54745.25 88888.00 2015-03-07 06:32:01.000 066 12577.90 231.28 54745.22 88888.00 2015-03-07 06:32:01.125 066 12577.92 231.28 54745.30 88888.00 2015-03-07 06:32:01.250 066 12577.83 231.25 54745.30 88888.00 2015-03-07 06:32:01.375 066 12577.77 231.25 54745.35 88888.00 2015-03-07 06:32:01.500 066 12577.77 231.22 54745.35 88888.00 2015-03-07 06:32:01.625 066 12577.67 231.22 54745.38 88888.00 2015-03-07 06:32:01.750 066 12577.58 231.25 54745.40 88888.00 2015-03-07 06:32:01.875 066 12577.50 231.25 54745.45 88888.00 2015-03-07 06:32:02.000 066 12577.42 231.28 54745.45 88888.00 2015-03-07 06:32:02.125 066 12577.33 231.25 54745.47 88888.00 2015-03-07 06:32:02.250 066 12577.27 231.25 54745.50 88888.00 2015-03-07 06:32:02.375 066 12577.25 231.25 54745.53 88888.00 2015-03-07 06:32:02.500 066 12577.17 231.28 54745.55 88888.00 2015-03-07 06:32:02.625 066 12577.12 231.25 54745.57 88888.00 2015-03-07 06:32:02.750 066 12576.98 231.30 54745.57 88888.00 2015-03-07 06:32:02.875 066 12576.92 231.32 54745.60 88888.00 2015-03-07 06:32:03.000 066 12576.90 231.30 54745.62 88888.00 2015-03-07 06:32:03.125 066 12576.83 231.30 54745.65 88888.00 2015-03-07 06:32:03.250 066 12576.75 231.35 54745.70 88888.00 2015-03-07 06:32:03.375 066 12576.70 231.38 54745.70 88888.00 2015-03-07 06:32:03.500 066 12576.67 231.38 54745.70 88888.00 2015-03-07 06:32:03.625 066 12576.55 231.38 54745.72 88888.00 2015-03-07 06:32:03.750 066 12576.50 231.38 54745.75 88888.00 2015-03-07 06:32:03.875 066 12576.45 231.40 54745.80 88888.00 2015-03-07 06:32:04.000 066 12576.45 231.40 54745.80 88888.00 2015-03-07 06:32:04.125 066 12576.40 231.40 54745.80 88888.00 2015-03-07 06:32:04.250 066 12576.23 231.40 54745.82 88888.00 2015-03-07 06:32:04.375 066 12576.20 231.43 54745.88 88888.00 2015-03-07 06:32:04.500 066 12576.12 231.45 54745.90 88888.00 2015-03-07 06:32:04.625 066 12576.08 231.43 54745.90 88888.00 2015-03-07 06:32:04.750 066 12576.08 231.43 54745.93 88888.00 2015-03-07 06:32:04.875 066 12576.00 231.38 54745.95 88888.00 2015-03-07 06:32:05.000 066 12575.92 231.40 54745.95 88888.00 2015-03-07 06:32:05.125 066 12575.85 231.38 54746.00 88888.00 2015-03-07 06:32:05.250 066 12575.75 231.32 54746.05 88888.00 2015-03-07 06:32:05.375 066 12575.73 231.30 54746.05 88888.00 2015-03-07 06:32:05.500 066 12575.65 231.30 54746.10 88888.00 2015-03-07 06:32:05.625 066 12575.58 231.25 54746.10 88888.00 2015-03-07 06:32:05.750 066 12575.55 231.22 54746.10 88888.00 2015-03-07 06:32:05.875 066 12575.50 231.20 54746.15 88888.00 2015-03-07 06:32:06.000 066 12575.40 231.20 54746.12 88888.00 2015-03-07 06:32:06.125 066 12575.33 231.15 54746.18 88888.00 2015-03-07 06:32:06.250 066 12575.23 231.15 54746.22 88888.00 2015-03-07 06:32:06.375 066 12575.20 231.18 54746.22 88888.00 2015-03-07 06:32:06.500 066 12575.15 231.18 54746.25 88888.00 2015-03-07 06:32:06.625 066 12575.02 231.15 54746.25 88888.00 2015-03-07 06:32:06.750 066 12574.92 231.15 54746.28 88888.00 2015-03-07 06:32:06.875 066 12574.85 231.12 54746.30 88888.00 2015-03-07 06:32:07.000 066 12574.80 231.12 54746.30 88888.00 2015-03-07 06:32:07.125 066 12574.67 231.15 54746.32 88888.00 2015-03-07 06:32:07.250 066 12574.65 231.12 54746.40 88888.00 2015-03-07 06:32:07.375 066 12574.65 231.10 54746.38 88888.00 2015-03-07 06:32:07.500 066 12574.62 231.10 54746.38 88888.00 2015-03-07 06:32:07.625 066 12574.62 231.10 54746.40 88888.00 2015-03-07 06:32:07.750 066 12574.65 231.10 54746.40 88888.00 2015-03-07 06:32:07.875 066 12574.58 231.03 54746.43 88888.00 2015-03-07 06:32:08.000 066 12574.48 231.00 54746.43 88888.00 2015-03-07 06:32:08.125 066 12574.42 230.97 54746.45 88888.00 2015-03-07 06:32:08.250 066 12574.38 230.93 54746.45 88888.00 2015-03-07 06:32:08.375 066 12574.40 230.93 54746.45 88888.00 2015-03-07 06:32:08.500 066 12574.45 230.90 54746.47 88888.00 2015-03-07 06:32:08.625 066 12574.42 230.90 54746.45 88888.00 2015-03-07 06:32:08.750 066 12574.42 230.85 54746.47 88888.00 2015-03-07 06:32:08.875 066 12574.40 230.80 54746.53 88888.00 2015-03-07 06:32:09.000 066 12574.38 230.80 54746.53 88888.00 2015-03-07 06:32:09.125 066 12574.42 230.80 54746.53 88888.00 2015-03-07 06:32:09.250 066 12574.42 230.78 54746.53 88888.00 2015-03-07 06:32:09.375 066 12574.40 230.70 54746.50 88888.00 2015-03-07 06:32:09.500 066 12574.45 230.65 54746.53 88888.00 2015-03-07 06:32:09.625 066 12574.42 230.65 54746.57 88888.00 2015-03-07 06:32:09.750 066 12574.45 230.62 54746.57 88888.00 2015-03-07 06:32:09.875 066 12574.50 230.60 54746.57 88888.00 2015-03-07 06:32:10.000 066 12574.55 230.62 54746.57 88888.00 2015-03-07 06:32:10.125 066 12574.55 230.62 54746.60 88888.00 2015-03-07 06:32:10.250 066 12574.65 230.65 54746.57 88888.00 2015-03-07 06:32:10.375 066 12574.70 230.65 54746.60 88888.00 2015-03-07 06:32:10.500 066 12574.67 230.68 54746.60 88888.00 2015-03-07 06:32:10.625 066 12574.70 230.72 54746.60 88888.00 2015-03-07 06:32:10.750 066 12574.77 230.75 54746.57 88888.00 2015-03-07 06:32:10.875 066 12574.75 230.78 54746.60 88888.00 2015-03-07 06:32:11.000 066 12574.75 230.78 54746.57 88888.00 2015-03-07 06:32:11.125 066 12574.83 230.78 54746.60 88888.00 2015-03-07 06:32:11.250 066 12574.85 230.85 54746.60 88888.00 2015-03-07 06:32:11.375 066 12574.92 230.85 54746.62 88888.00 2015-03-07 06:32:11.500 066 12574.95 230.88 54746.62 88888.00 2015-03-07 06:32:11.625 066 12574.95 230.88 54746.60 88888.00 2015-03-07 06:32:11.750 066 12574.95 230.95 54746.60 88888.00 2015-03-07 06:32:11.875 066 12575.02 231.00 54746.62 88888.00 2015-03-07 06:32:12.000 066 12575.08 231.00 54746.60 88888.00 2015-03-07 06:32:12.125 066 12575.12 231.03 54746.62 88888.00 2015-03-07 06:32:12.250 066 12575.10 231.05 54746.62 88888.00 2015-03-07 06:32:12.375 066 12575.17 231.07 54746.60 88888.00 2015-03-07 06:32:12.500 066 12575.15 231.10 54746.60 88888.00 2015-03-07 06:32:12.625 066 12575.23 231.15 54746.65 88888.00 2015-03-07 06:32:12.750 066 12575.27 231.15 54746.62 88888.00 2015-03-07 06:32:12.875 066 12575.23 231.15 54746.62 88888.00 2015-03-07 06:32:13.000 066 12575.25 231.15 54746.60 88888.00 2015-03-07 06:32:13.125 066 12575.25 231.20 54746.57 88888.00 2015-03-07 06:32:13.250 066 12575.17 231.25 54746.60 88888.00 2015-03-07 06:32:13.375 066 12575.20 231.28 54746.60 88888.00 2015-03-07 06:32:13.500 066 12575.20 231.28 54746.62 88888.00 2015-03-07 06:32:13.625 066 12575.23 231.35 54746.60 88888.00 2015-03-07 06:32:13.750 066 12575.25 231.40 54746.57 88888.00 2015-03-07 06:32:13.875 066 12575.25 231.43 54746.57 88888.00 2015-03-07 06:32:14.000 066 12575.33 231.50 54746.57 88888.00 2015-03-07 06:32:14.125 066 12575.30 231.53 54746.60 88888.00 2015-03-07 06:32:14.250 066 12575.27 231.57 54746.57 88888.00 2015-03-07 06:32:14.375 066 12575.38 231.65 54746.57 88888.00 2015-03-07 06:32:14.500 066 12575.30 231.68 54746.57 88888.00 2015-03-07 06:32:14.625 066 12575.27 231.70 54746.57 88888.00 2015-03-07 06:32:14.750 066 12575.30 231.78 54746.60 88888.00 2015-03-07 06:32:14.875 066 12575.30 231.82 54746.60 88888.00 2015-03-07 06:32:15.000 066 12575.25 231.88 54746.57 88888.00 2015-03-07 06:32:15.125 066 12575.23 231.93 54746.60 88888.00 2015-03-07 06:32:15.250 066 12575.27 231.95 54746.62 88888.00 2015-03-07 06:32:15.375 066 12575.25 232.00 54746.62 88888.00 2015-03-07 06:32:15.500 066 12575.15 232.05 54746.60 88888.00 2015-03-07 06:32:15.625 066 12575.15 232.07 54746.60 88888.00 2015-03-07 06:32:15.750 066 12575.15 232.07 54746.62 88888.00 2015-03-07 06:32:15.875 066 12575.15 232.12 54746.65 88888.00 2015-03-07 06:32:16.000 066 12575.12 232.18 54746.65 88888.00 2015-03-07 06:32:16.125 066 12575.10 232.15 54746.62 88888.00 2015-03-07 06:32:16.250 066 12575.02 232.18 54746.65 88888.00 2015-03-07 06:32:16.375 066 12575.00 232.22 54746.65 88888.00 2015-03-07 06:32:16.500 066 12574.92 232.25 54746.60 88888.00 2015-03-07 06:32:16.625 066 12574.85 232.25 54746.68 88888.00 2015-03-07 06:32:16.750 066 12574.88 232.28 54746.65 88888.00 2015-03-07 06:32:16.875 066 12574.90 232.30 54746.65 88888.00 2015-03-07 06:32:17.000 066 12574.83 232.30 54746.60 88888.00 2015-03-07 06:32:17.125 066 12574.80 232.32 54746.62 88888.00 2015-03-07 06:32:17.250 066 12574.77 232.35 54746.65 88888.00 2015-03-07 06:32:17.375 066 12574.83 232.40 54746.62 88888.00 2015-03-07 06:32:17.500 066 12574.75 232.43 54746.68 88888.00 2015-03-07 06:32:17.625 066 12574.65 232.43 54746.68 88888.00 2015-03-07 06:32:17.750 066 12574.58 232.45 54746.68 88888.00 2015-03-07 06:32:17.875 066 12574.52 232.47 54746.70 88888.00 2015-03-07 06:32:18.000 066 12574.55 232.45 54746.68 88888.00 2015-03-07 06:32:18.125 066 12574.58 232.47 54746.68 88888.00 2015-03-07 06:32:18.250 066 12574.52 232.53 54746.68 88888.00 2015-03-07 06:32:18.375 066 12574.48 232.53 54746.68 88888.00 2015-03-07 06:32:18.500 066 12574.30 232.55 54746.68 88888.00 2015-03-07 06:32:18.625 066 12574.23 232.57 54746.65 88888.00 2015-03-07 06:32:18.750 066 12574.23 232.57 54746.65 88888.00 2015-03-07 06:32:18.875 066 12574.20 232.65 54746.65 88888.00 2015-03-07 06:32:19.000 066 12574.15 232.70 54746.68 88888.00 2015-03-07 06:32:19.125 066 12574.12 232.70 54746.70 88888.00 2015-03-07 06:32:19.250 066 12574.05 232.68 54746.68 88888.00 2015-03-07 06:32:19.375 066 12574.12 232.70 54746.68 88888.00 2015-03-07 06:32:19.500 066 12574.10 232.75 54746.68 88888.00 2015-03-07 06:32:19.625 066 12574.00 232.75 54746.68 88888.00 2015-03-07 06:32:19.750 066 12573.95 232.78 54746.65 88888.00 2015-03-07 06:32:19.875 066 12574.02 232.78 54746.62 88888.00 2015-03-07 06:32:20.000 066 12574.00 232.78 54746.62 88888.00 2015-03-07 06:32:20.125 066 12573.92 232.80 54746.62 88888.00 2015-03-07 06:32:20.250 066 12573.80 232.80 54746.65 88888.00 2015-03-07 06:32:20.375 066 12573.77 232.82 54746.65 88888.00 2015-03-07 06:32:20.500 066 12573.73 232.82 54746.65 88888.00 2015-03-07 06:32:20.625 066 12573.67 232.82 54746.65 88888.00 2015-03-07 06:32:20.750 066 12573.67 232.85 54746.68 88888.00 2015-03-07 06:32:20.875 066 12573.73 232.88 54746.65 88888.00 2015-03-07 06:32:21.000 066 12573.65 232.85 54746.62 88888.00 2015-03-07 06:32:21.125 066 12573.50 232.88 54746.65 88888.00 2015-03-07 06:32:21.250 066 12573.42 232.88 54746.65 88888.00 2015-03-07 06:32:21.375 066 12573.42 232.90 54746.62 88888.00 2015-03-07 06:32:21.500 066 12573.38 232.95 54746.62 88888.00 2015-03-07 06:32:21.625 066 12573.30 232.97 54746.62 88888.00 2015-03-07 06:32:21.750 066 12573.20 233.00 54746.62 88888.00 2015-03-07 06:32:21.875 066 12573.20 233.05 54746.68 88888.00 2015-03-07 06:32:22.000 066 12573.17 233.07 54746.62 88888.00 2015-03-07 06:32:22.125 066 12573.12 233.10 54746.62 88888.00 2015-03-07 06:32:22.250 066 12573.02 233.12 54746.62 88888.00 2015-03-07 06:32:22.375 066 12573.00 233.18 54746.60 88888.00 2015-03-07 06:32:22.500 066 12572.95 233.20 54746.60 88888.00 2015-03-07 06:32:22.625 066 12572.90 233.22 54746.60 88888.00 2015-03-07 06:32:22.750 066 12572.85 233.25 54746.62 88888.00 2015-03-07 06:32:22.875 066 12572.88 233.30 54746.62 88888.00 2015-03-07 06:32:23.000 066 12572.88 233.30 54746.60 88888.00 2015-03-07 06:32:23.125 066 12572.83 233.32 54746.57 88888.00 2015-03-07 06:32:23.250 066 12572.77 233.35 54746.62 88888.00 2015-03-07 06:32:23.375 066 12572.77 233.38 54746.60 88888.00 2015-03-07 06:32:23.500 066 12572.67 233.32 54746.57 88888.00 2015-03-07 06:32:23.625 066 12572.70 233.38 54746.55 88888.00 2015-03-07 06:32:23.750 066 12572.67 233.38 54746.55 88888.00 2015-03-07 06:32:23.875 066 12572.67 233.40 54746.53 88888.00 2015-03-07 06:32:24.000 066 12572.67 233.40 54746.55 88888.00 2015-03-07 06:32:24.125 066 12572.62 233.43 54746.55 88888.00 2015-03-07 06:32:24.250 066 12572.67 233.43 54746.55 88888.00 2015-03-07 06:32:24.375 066 12572.70 233.45 54746.53 88888.00 2015-03-07 06:32:24.500 066 12572.65 233.45 54746.53 88888.00 2015-03-07 06:32:24.625 066 12572.62 233.45 54746.53 88888.00 2015-03-07 06:32:24.750 066 12572.67 233.50 54746.50 88888.00 2015-03-07 06:32:24.875 066 12572.70 233.55 54746.47 88888.00 2015-03-07 06:32:25.000 066 12572.70 233.57 54746.47 88888.00 2015-03-07 06:32:25.125 066 12572.75 233.60 54746.50 88888.00 2015-03-07 06:32:25.250 066 12572.70 233.62 54746.50 88888.00 2015-03-07 06:32:25.375 066 12572.67 233.65 54746.47 88888.00 2015-03-07 06:32:25.500 066 12572.62 233.70 54746.45 88888.00 2015-03-07 06:32:25.625 066 12572.60 233.72 54746.45 88888.00 2015-03-07 06:32:25.750 066 12572.60 233.72 54746.43 88888.00 2015-03-07 06:32:25.875 066 12572.65 233.78 54746.40 88888.00 2015-03-07 06:32:26.000 066 12572.62 233.78 54746.38 88888.00 2015-03-07 06:32:26.125 066 12572.60 233.80 54746.38 88888.00 2015-03-07 06:32:26.250 066 12572.58 233.85 54746.40 88888.00 2015-03-07 06:32:26.375 066 12572.60 233.88 54746.38 88888.00 2015-03-07 06:32:26.500 066 12572.60 233.93 54746.35 88888.00 2015-03-07 06:32:26.625 066 12572.55 233.88 54746.35 88888.00 2015-03-07 06:32:26.750 066 12572.48 233.93 54746.35 88888.00 2015-03-07 06:32:26.875 066 12572.40 233.97 54746.35 88888.00 2015-03-07 06:32:27.000 066 12572.35 234.00 54746.35 88888.00 2015-03-07 06:32:27.125 066 12572.30 233.95 54746.35 88888.00 2015-03-07 06:32:27.250 066 12572.27 233.90 54746.32 88888.00 2015-03-07 06:32:27.375 066 12572.38 233.93 54746.28 88888.00 2015-03-07 06:32:27.500 066 12572.30 233.95 54746.30 88888.00 2015-03-07 06:32:27.625 066 12572.27 233.95 54746.30 88888.00 2015-03-07 06:32:27.750 066 12572.25 233.97 54746.30 88888.00 2015-03-07 06:32:27.875 066 12572.27 234.03 54746.28 88888.00 2015-03-07 06:32:28.000 066 12572.27 234.05 54746.22 88888.00 2015-03-07 06:32:28.125 066 12572.17 234.05 54746.22 88888.00 2015-03-07 06:32:28.250 066 12572.05 234.03 54746.20 88888.00 2015-03-07 06:32:28.375 066 12572.02 234.03 54746.20 88888.00 2015-03-07 06:32:28.500 066 12572.10 234.07 54746.18 88888.00 2015-03-07 06:32:28.625 066 12572.10 234.07 54746.20 88888.00 2015-03-07 06:32:28.750 066 12572.02 234.07 54746.18 88888.00 2015-03-07 06:32:28.875 066 12572.05 234.10 54746.18 88888.00 2015-03-07 06:32:29.000 066 12572.05 234.12 54746.18 88888.00 2015-03-07 06:32:29.125 066 12572.00 234.12 54746.20 88888.00 2015-03-07 06:32:29.250 066 12571.92 234.10 54746.20 88888.00 2015-03-07 06:32:29.375 066 12571.90 234.07 54746.20 88888.00 2015-03-07 06:32:29.500 066 12571.88 234.07 54746.18 88888.00 2015-03-07 06:32:29.625 066 12571.85 234.07 54746.15 88888.00 2015-03-07 06:32:29.750 066 12571.73 234.10 54746.15 88888.00 2015-03-07 06:32:29.875 066 12571.73 234.10 54746.15 88888.00 2015-03-07 06:32:30.000 066 12571.67 234.10 54746.12 88888.00 2015-03-07 06:32:30.125 066 12571.58 234.07 54746.12 88888.00 2015-03-07 06:32:30.250 066 12571.50 234.05 54746.15 88888.00 2015-03-07 06:32:30.375 066 12571.48 234.07 54746.12 88888.00 2015-03-07 06:32:30.500 066 12571.52 234.05 54746.12 88888.00 2015-03-07 06:32:30.625 066 12571.55 234.05 54746.12 88888.00 2015-03-07 06:32:30.750 066 12571.52 234.05 54746.10 88888.00 2015-03-07 06:32:30.875 066 12571.48 234.05 54746.10 88888.00 2015-03-07 06:32:31.000 066 12571.38 234.03 54746.07 88888.00 2015-03-07 06:32:31.125 066 12571.33 234.00 54746.10 88888.00 2015-03-07 06:32:31.250 066 12571.30 234.00 54746.07 88888.00 2015-03-07 06:32:31.375 066 12571.33 233.97 54746.05 88888.00 2015-03-07 06:32:31.500 066 12571.33 234.00 54746.05 88888.00 2015-03-07 06:32:31.625 066 12571.38 234.03 54746.05 88888.00 2015-03-07 06:32:31.750 066 12571.40 234.00 54746.03 88888.00 2015-03-07 06:32:31.875 066 12571.40 234.00 54746.00 88888.00 2015-03-07 06:32:32.000 066 12571.42 234.00 54746.00 88888.00 2015-03-07 06:32:32.125 066 12571.48 234.00 54746.00 88888.00 2015-03-07 06:32:32.250 066 12571.40 234.00 54746.00 88888.00 2015-03-07 06:32:32.375 066 12571.38 233.97 54746.00 88888.00 2015-03-07 06:32:32.500 066 12571.40 234.00 54746.00 88888.00 2015-03-07 06:32:32.625 066 12571.42 234.00 54746.00 88888.00 2015-03-07 06:32:32.750 066 12571.45 233.97 54745.93 88888.00 2015-03-07 06:32:32.875 066 12571.48 234.00 54745.93 88888.00 2015-03-07 06:32:33.000 066 12571.50 234.00 54745.90 88888.00 2015-03-07 06:32:33.125 066 12571.45 234.00 54745.90 88888.00 2015-03-07 06:32:33.250 066 12571.48 233.97 54745.88 88888.00 2015-03-07 06:32:33.375 066 12571.50 233.97 54745.82 88888.00 2015-03-07 06:32:33.500 066 12571.48 233.97 54745.85 88888.00 2015-03-07 06:32:33.625 066 12571.50 233.95 54745.80 88888.00 2015-03-07 06:32:33.750 066 12571.52 233.97 54745.80 88888.00 2015-03-07 06:32:33.875 066 12571.62 234.05 54745.82 88888.00 2015-03-07 06:32:34.000 066 12571.65 234.07 54745.78 88888.00 2015-03-07 06:32:34.125 066 12571.62 234.07 54745.75 88888.00 2015-03-07 06:32:34.250 066 12571.58 234.12 54745.75 88888.00 2015-03-07 06:32:34.375 066 12571.60 234.15 54745.72 88888.00 2015-03-07 06:32:34.500 066 12571.58 234.18 54745.68 88888.00 2015-03-07 06:32:34.625 066 12571.58 234.20 54745.70 88888.00 2015-03-07 06:32:34.750 066 12571.60 234.20 54745.68 88888.00 2015-03-07 06:32:34.875 066 12571.67 234.18 54745.62 88888.00 2015-03-07 06:32:35.000 066 12571.75 234.18 54745.62 88888.00 2015-03-07 06:32:35.125 066 12571.75 234.18 54745.62 88888.00 2015-03-07 06:32:35.250 066 12571.80 234.15 54745.60 88888.00 2015-03-07 06:32:35.375 066 12571.85 234.18 54745.57 88888.00 2015-03-07 06:32:35.500 066 12571.85 234.20 54745.55 88888.00 2015-03-07 06:32:35.625 066 12571.88 234.22 54745.53 88888.00 2015-03-07 06:32:35.750 066 12571.90 234.25 54745.53 88888.00 2015-03-07 06:32:35.875 066 12571.95 234.25 54745.53 88888.00 2015-03-07 06:32:36.000 066 12571.98 234.30 54745.47 88888.00 2015-03-07 06:32:36.125 066 12572.02 234.30 54745.43 88888.00 2015-03-07 06:32:36.250 066 12572.05 234.28 54745.43 88888.00 2015-03-07 06:32:36.375 066 12572.17 234.28 54745.40 88888.00 2015-03-07 06:32:36.500 066 12572.20 234.30 54745.38 88888.00 2015-03-07 06:32:36.625 066 12572.20 234.32 54745.35 88888.00 2015-03-07 06:32:36.750 066 12572.20 234.35 54745.30 88888.00 2015-03-07 06:32:36.875 066 12572.25 234.38 54745.30 88888.00 2015-03-07 06:32:37.000 066 12572.35 234.43 54745.22 88888.00 2015-03-07 06:32:37.125 066 12572.38 234.43 54745.22 88888.00 2015-03-07 06:32:37.250 066 12572.38 234.43 54745.20 88888.00 2015-03-07 06:32:37.375 066 12572.42 234.47 54745.18 88888.00 2015-03-07 06:32:37.500 066 12572.50 234.50 54745.12 88888.00 2015-03-07 06:32:37.625 066 12572.65 234.60 54745.12 88888.00 2015-03-07 06:32:37.750 066 12572.73 234.62 54745.10 88888.00 2015-03-07 06:32:37.875 066 12572.70 234.62 54745.07 88888.00 2015-03-07 06:32:38.000 066 12572.75 234.65 54745.03 88888.00 2015-03-07 06:32:38.125 066 12572.77 234.68 54745.03 88888.00 2015-03-07 06:32:38.250 066 12572.77 234.70 54745.00 88888.00 2015-03-07 06:32:38.375 066 12572.83 234.78 54744.95 88888.00 2015-03-07 06:32:38.500 066 12572.83 234.82 54744.93 88888.00 2015-03-07 06:32:38.625 066 12572.83 234.85 54744.90 88888.00 2015-03-07 06:32:38.750 066 12572.85 234.82 54744.90 88888.00 2015-03-07 06:32:38.875 066 12572.90 234.82 54744.88 88888.00 2015-03-07 06:32:39.000 066 12572.90 234.85 54744.88 88888.00 2015-03-07 06:32:39.125 066 12572.98 234.93 54744.82 88888.00 2015-03-07 06:32:39.250 066 12572.98 234.95 54744.80 88888.00 2015-03-07 06:32:39.375 066 12573.02 235.00 54744.78 88888.00 2015-03-07 06:32:39.500 066 12573.15 235.00 54744.75 88888.00 2015-03-07 06:32:39.625 066 12573.20 235.00 54744.72 88888.00 2015-03-07 06:32:39.750 066 12573.25 235.03 54744.70 88888.00 2015-03-07 06:32:39.875 066 12573.33 235.05 54744.68 88888.00 2015-03-07 06:32:40.000 066 12573.33 235.05 54744.65 88888.00 2015-03-07 06:32:40.125 066 12573.38 235.07 54744.65 88888.00 2015-03-07 06:32:40.250 066 12573.38 235.10 54744.65 88888.00 2015-03-07 06:32:40.375 066 12573.42 235.10 54744.62 88888.00 2015-03-07 06:32:40.500 066 12573.48 235.10 54744.57 88888.00 2015-03-07 06:32:40.625 066 12573.52 235.12 54744.57 88888.00 2015-03-07 06:32:40.750 066 12573.58 235.18 54744.55 88888.00 2015-03-07 06:32:40.875 066 12573.58 235.20 54744.55 88888.00 2015-03-07 06:32:41.000 066 12573.65 235.25 54744.50 88888.00 2015-03-07 06:32:41.125 066 12573.70 235.28 54744.47 88888.00 2015-03-07 06:32:41.250 066 12573.62 235.28 54744.45 88888.00 2015-03-07 06:32:41.375 066 12573.65 235.30 54744.40 88888.00 2015-03-07 06:32:41.500 066 12573.67 235.30 54744.43 88888.00 2015-03-07 06:32:41.625 066 12573.67 235.32 54744.38 88888.00 2015-03-07 06:32:41.750 066 12573.73 235.35 54744.35 88888.00 2015-03-07 06:32:41.875 066 12573.77 235.35 54744.32 88888.00 2015-03-07 06:32:42.000 066 12573.75 235.35 54744.30 88888.00 2015-03-07 06:32:42.125 066 12573.80 235.38 54744.30 88888.00 2015-03-07 06:32:42.250 066 12573.83 235.38 54744.28 88888.00 2015-03-07 06:32:42.375 066 12573.88 235.45 54744.25 88888.00 2015-03-07 06:32:42.500 066 12573.88 235.50 54744.25 88888.00 2015-03-07 06:32:42.625 066 12573.85 235.50 54744.22 88888.00 2015-03-07 06:32:42.750 066 12573.90 235.53 54744.20 88888.00 2015-03-07 06:32:42.875 066 12573.88 235.57 54744.18 88888.00 2015-03-07 06:32:43.000 066 12573.90 235.55 54744.12 88888.00 2015-03-07 06:32:43.125 066 12574.02 235.60 54744.10 88888.00 2015-03-07 06:32:43.250 066 12574.08 235.62 54744.05 88888.00 2015-03-07 06:32:43.375 066 12574.10 235.65 54744.03 88888.00 2015-03-07 06:32:43.500 066 12574.15 235.70 54744.00 88888.00 2015-03-07 06:32:43.625 066 12574.17 235.72 54743.97 88888.00 2015-03-07 06:32:43.750 066 12574.25 235.72 54743.95 88888.00 2015-03-07 06:32:43.875 066 12574.33 235.75 54743.93 88888.00 2015-03-07 06:32:44.000 066 12574.40 235.72 54743.93 88888.00 2015-03-07 06:32:44.125 066 12574.48 235.78 54743.85 88888.00 2015-03-07 06:32:44.250 066 12574.48 235.75 54743.85 88888.00 2015-03-07 06:32:44.375 066 12574.55 235.78 54743.85 88888.00 2015-03-07 06:32:44.500 066 12574.62 235.78 54743.82 88888.00 2015-03-07 06:32:44.625 066 12574.65 235.75 54743.80 88888.00 2015-03-07 06:32:44.750 066 12574.60 235.78 54743.78 88888.00 2015-03-07 06:32:44.875 066 12574.60 235.75 54743.75 88888.00 2015-03-07 06:32:45.000 066 12574.67 235.75 54743.70 88888.00 2015-03-07 06:32:45.125 066 12574.75 235.75 54743.70 88888.00 2015-03-07 06:32:45.250 066 12574.73 235.78 54743.68 88888.00 2015-03-07 06:32:45.375 066 12574.75 235.78 54743.62 88888.00 2015-03-07 06:32:45.500 066 12574.80 235.75 54743.68 88888.00 2015-03-07 06:32:45.625 066 12574.85 235.70 54743.60 88888.00 2015-03-07 06:32:45.750 066 12574.77 235.70 54743.57 88888.00 2015-03-07 06:32:45.875 066 12574.83 235.72 54743.60 88888.00 2015-03-07 06:32:46.000 066 12574.83 235.70 54743.57 88888.00 2015-03-07 06:32:46.125 066 12574.85 235.68 54743.55 88888.00 2015-03-07 06:32:46.250 066 12574.85 235.65 54743.53 88888.00 2015-03-07 06:32:46.375 066 12574.90 235.68 54743.53 88888.00 2015-03-07 06:32:46.500 066 12574.92 235.65 54743.50 88888.00 2015-03-07 06:32:46.625 066 12575.00 235.60 54743.45 88888.00 2015-03-07 06:32:46.750 066 12575.10 235.60 54743.45 88888.00 2015-03-07 06:32:46.875 066 12575.12 235.57 54743.43 88888.00 2015-03-07 06:32:47.000 066 12575.12 235.57 54743.40 88888.00 2015-03-07 06:32:47.125 066 12575.10 235.57 54743.38 88888.00 2015-03-07 06:32:47.250 066 12575.08 235.50 54743.35 88888.00 2015-03-07 06:32:47.375 066 12575.10 235.47 54743.32 88888.00 2015-03-07 06:32:47.500 066 12575.15 235.47 54743.28 88888.00 2015-03-07 06:32:47.625 066 12575.25 235.50 54743.28 88888.00 2015-03-07 06:32:47.750 066 12575.27 235.50 54743.22 88888.00 2015-03-07 06:32:47.875 066 12575.33 235.45 54743.20 88888.00 2015-03-07 06:32:48.000 066 12575.40 235.43 54743.20 88888.00 2015-03-07 06:32:48.125 066 12575.40 235.43 54743.18 88888.00 2015-03-07 06:32:48.250 066 12575.42 235.38 54743.15 88888.00 2015-03-07 06:32:48.375 066 12575.50 235.35 54743.15 88888.00 2015-03-07 06:32:48.500 066 12575.52 235.35 54743.15 88888.00 2015-03-07 06:32:48.625 066 12575.55 235.35 54743.10 88888.00 2015-03-07 06:32:48.750 066 12575.60 235.35 54743.10 88888.00 2015-03-07 06:32:48.875 066 12575.67 235.32 54743.07 88888.00 2015-03-07 06:32:49.000 066 12575.75 235.30 54743.00 88888.00 2015-03-07 06:32:49.125 066 12575.75 235.30 54743.00 88888.00 2015-03-07 06:32:49.250 066 12575.83 235.32 54743.00 88888.00 2015-03-07 06:32:49.375 066 12575.95 235.35 54743.00 88888.00 2015-03-07 06:32:49.500 066 12575.92 235.35 54743.00 88888.00 2015-03-07 06:32:49.625 066 12575.98 235.30 54742.97 88888.00 2015-03-07 06:32:49.750 066 12576.08 235.30 54742.90 88888.00 2015-03-07 06:32:49.875 066 12576.20 235.32 54742.90 88888.00 2015-03-07 06:32:50.000 066 12576.23 235.35 54742.90 88888.00 2015-03-07 06:32:50.125 066 12576.20 235.32 54742.88 88888.00 2015-03-07 06:32:50.250 066 12576.20 235.30 54742.85 88888.00 2015-03-07 06:32:50.375 066 12576.33 235.30 54742.85 88888.00 2015-03-07 06:32:50.500 066 12576.42 235.30 54742.82 88888.00 2015-03-07 06:32:50.625 066 12576.42 235.28 54742.80 88888.00 2015-03-07 06:32:50.750 066 12576.40 235.28 54742.80 88888.00 2015-03-07 06:32:50.875 066 12576.55 235.25 54742.80 88888.00 2015-03-07 06:32:51.000 066 12576.58 235.22 54742.75 88888.00 2015-03-07 06:32:51.125 066 12576.62 235.22 54742.75 88888.00 2015-03-07 06:32:51.250 066 12576.70 235.15 54742.70 88888.00 2015-03-07 06:32:51.375 066 12576.75 235.12 54742.68 88888.00 2015-03-07 06:32:51.500 066 12576.75 235.05 54742.68 88888.00 2015-03-07 06:32:51.625 066 12576.77 235.03 54742.65 88888.00 2015-03-07 06:32:51.750 066 12576.80 234.97 54742.65 88888.00 2015-03-07 06:32:51.875 066 12576.83 234.93 54742.62 88888.00 2015-03-07 06:32:52.000 066 12576.88 234.90 54742.60 88888.00 2015-03-07 06:32:52.125 066 12576.92 234.85 54742.57 88888.00 2015-03-07 06:32:52.250 066 12576.98 234.82 54742.57 88888.00 2015-03-07 06:32:52.375 066 12577.02 234.82 54742.55 88888.00 2015-03-07 06:32:52.500 066 12577.02 234.80 54742.53 88888.00 2015-03-07 06:32:52.625 066 12577.05 234.80 54742.47 88888.00 2015-03-07 06:32:52.750 066 12577.00 234.75 54742.47 88888.00 2015-03-07 06:32:52.875 066 12577.05 234.72 54742.47 88888.00 2015-03-07 06:32:53.000 066 12577.10 234.70 54742.45 88888.00 2015-03-07 06:32:53.125 066 12577.12 234.72 54742.45 88888.00 2015-03-07 06:32:53.250 066 12577.15 234.70 54742.43 88888.00 2015-03-07 06:32:53.375 066 12577.17 234.70 54742.45 88888.00 2015-03-07 06:32:53.500 066 12577.20 234.60 54742.40 88888.00 2015-03-07 06:32:53.625 066 12577.15 234.57 54742.40 88888.00 2015-03-07 06:32:53.750 066 12577.15 234.57 54742.43 88888.00 2015-03-07 06:32:53.875 066 12577.23 234.55 54742.40 88888.00 2015-03-07 06:32:54.000 066 12577.30 234.53 54742.38 88888.00 2015-03-07 06:32:54.125 066 12577.30 234.50 54742.38 88888.00 2015-03-07 06:32:54.250 066 12577.27 234.45 54742.38 88888.00 2015-03-07 06:32:54.375 066 12577.35 234.43 54742.35 88888.00 2015-03-07 06:32:54.500 066 12577.38 234.40 54742.32 88888.00 2015-03-07 06:32:54.625 066 12577.38 234.35 54742.30 88888.00 2015-03-07 06:32:54.750 066 12577.40 234.30 54742.30 88888.00 2015-03-07 06:32:54.875 066 12577.42 234.22 54742.30 88888.00 2015-03-07 06:32:55.000 066 12577.50 234.18 54742.25 88888.00 2015-03-07 06:32:55.125 066 12577.50 234.15 54742.30 88888.00 2015-03-07 06:32:55.250 066 12577.48 234.07 54742.25 88888.00 2015-03-07 06:32:55.375 066 12577.50 234.03 54742.22 88888.00 2015-03-07 06:32:55.500 066 12577.50 233.97 54742.20 88888.00 2015-03-07 06:32:55.625 066 12577.55 233.97 54742.20 88888.00 2015-03-07 06:32:55.750 066 12577.60 233.95 54742.20 88888.00 2015-03-07 06:32:55.875 066 12577.65 233.88 54742.20 88888.00 2015-03-07 06:32:56.000 066 12577.65 233.85 54742.12 88888.00 2015-03-07 06:32:56.125 066 12577.62 233.80 54742.12 88888.00 2015-03-07 06:32:56.250 066 12577.60 233.75 54742.15 88888.00 2015-03-07 06:32:56.375 066 12577.62 233.75 54742.12 88888.00 2015-03-07 06:32:56.500 066 12577.65 233.75 54742.15 88888.00 2015-03-07 06:32:56.625 066 12577.65 233.72 54742.12 88888.00 2015-03-07 06:32:56.750 066 12577.58 233.68 54742.07 88888.00 2015-03-07 06:32:56.875 066 12577.52 233.65 54742.05 88888.00 2015-03-07 06:32:57.000 066 12577.55 233.65 54742.05 88888.00 2015-03-07 06:32:57.125 066 12577.58 233.62 54742.07 88888.00 2015-03-07 06:32:57.250 066 12577.48 233.57 54742.05 88888.00 2015-03-07 06:32:57.375 066 12577.52 233.60 54742.05 88888.00 2015-03-07 06:32:57.500 066 12577.52 233.60 54742.07 88888.00 2015-03-07 06:32:57.625 066 12577.58 233.55 54742.05 88888.00 2015-03-07 06:32:57.750 066 12577.73 233.50 54742.05 88888.00 2015-03-07 06:32:57.875 066 12577.70 233.50 54742.03 88888.00 2015-03-07 06:32:58.000 066 12577.65 233.47 54741.97 88888.00 2015-03-07 06:32:58.125 066 12577.62 233.43 54742.03 88888.00 2015-03-07 06:32:58.250 066 12577.65 233.38 54742.00 88888.00 2015-03-07 06:32:58.375 066 12577.70 233.35 54742.00 88888.00 2015-03-07 06:32:58.500 066 12577.73 233.30 54741.97 88888.00 2015-03-07 06:32:58.625 066 12577.80 233.22 54741.95 88888.00 2015-03-07 06:32:58.750 066 12577.85 233.20 54741.97 88888.00 2015-03-07 06:32:58.875 066 12577.85 233.18 54741.93 88888.00 2015-03-07 06:32:59.000 066 12577.85 233.10 54741.95 88888.00 2015-03-07 06:32:59.125 066 12577.85 232.97 54741.93 88888.00 2015-03-07 06:32:59.250 066 12577.90 232.93 54741.93 88888.00 2015-03-07 06:32:59.375 066 12578.02 232.95 54741.90 88888.00 2015-03-07 06:32:59.500 066 12578.02 232.93 54741.90 88888.00 2015-03-07 06:32:59.625 066 12578.02 232.85 54741.90 88888.00 2015-03-07 06:32:59.750 066 12578.05 232.80 54741.88 88888.00 2015-03-07 06:32:59.875 066 12578.05 232.75 54741.85 88888.00 2015-03-07 06:33:00.000 066 12578.12 232.75 54741.82 88888.00 2015-03-07 06:33:00.125 066 12578.17 232.75 54741.85 88888.00 2015-03-07 06:33:00.250 066 12578.17 232.68 54741.88 88888.00 2015-03-07 06:33:00.375 066 12578.23 232.65 54741.88 88888.00 2015-03-07 06:33:00.500 066 12578.25 232.62 54741.85 88888.00 2015-03-07 06:33:00.625 066 12578.30 232.57 54741.82 88888.00 2015-03-07 06:33:00.750 066 12578.33 232.53 54741.82 88888.00 2015-03-07 06:33:00.875 066 12578.27 232.50 54741.80 88888.00 2015-03-07 06:33:01.000 066 12578.25 232.43 54741.80 88888.00 2015-03-07 06:33:01.125 066 12578.35 232.43 54741.80 88888.00 2015-03-07 06:33:01.250 066 12578.35 232.38 54741.80 88888.00 2015-03-07 06:33:01.375 066 12578.38 232.35 54741.78 88888.00 2015-03-07 06:33:01.500 066 12578.33 232.30 54741.75 88888.00 2015-03-07 06:33:01.625 066 12578.38 232.25 54741.78 88888.00 2015-03-07 06:33:01.750 066 12578.40 232.18 54741.78 88888.00 2015-03-07 06:33:01.875 066 12578.38 232.10 54741.78 88888.00 2015-03-07 06:33:02.000 066 12578.35 232.03 54741.75 88888.00 2015-03-07 06:33:02.125 066 12578.33 231.97 54741.78 88888.00 2015-03-07 06:33:02.250 066 12578.38 231.85 54741.78 88888.00 2015-03-07 06:33:02.375 066 12578.38 231.80 54741.78 88888.00 2015-03-07 06:33:02.500 066 12578.33 231.70 54741.72 88888.00 2015-03-07 06:33:02.625 066 12578.33 231.65 54741.78 88888.00 2015-03-07 06:33:02.750 066 12578.38 231.60 54741.75 88888.00 2015-03-07 06:33:02.875 066 12578.40 231.50 54741.78 88888.00 2015-03-07 06:33:03.000 066 12578.40 231.38 54741.75 88888.00 2015-03-07 06:33:03.125 066 12578.35 231.32 54741.78 88888.00 2015-03-07 06:33:03.250 066 12578.33 231.25 54741.75 88888.00 2015-03-07 06:33:03.375 066 12578.33 231.20 54741.72 88888.00 2015-03-07 06:33:03.500 066 12578.38 231.10 54741.75 88888.00 2015-03-07 06:33:03.625 066 12578.35 231.00 54741.70 88888.00 2015-03-07 06:33:03.750 066 12578.33 230.93 54741.70 88888.00 2015-03-07 06:33:03.875 066 12578.30 230.85 54741.70 88888.00 2015-03-07 06:33:04.000 066 12578.35 230.80 54741.70 88888.00 2015-03-07 06:33:04.125 066 12578.35 230.70 54741.70 88888.00 2015-03-07 06:33:04.250 066 12578.33 230.62 54741.70 88888.00 2015-03-07 06:33:04.375 066 12578.38 230.62 54741.72 88888.00 2015-03-07 06:33:04.500 066 12578.27 230.53 54741.72 88888.00 2015-03-07 06:33:04.625 066 12578.23 230.45 54741.65 88888.00 2015-03-07 06:33:04.750 066 12578.23 230.40 54741.68 88888.00 2015-03-07 06:33:04.875 066 12578.25 230.35 54741.70 88888.00 2015-03-07 06:33:05.000 066 12578.25 230.30 54741.70 88888.00 2015-03-07 06:33:05.125 066 12578.30 230.20 54741.70 88888.00 2015-03-07 06:33:05.250 066 12578.33 230.10 54741.68 88888.00 2015-03-07 06:33:05.375 066 12578.38 230.07 54741.68 88888.00 2015-03-07 06:33:05.500 066 12578.35 230.05 54741.68 88888.00 2015-03-07 06:33:05.625 066 12578.35 229.97 54741.68 88888.00 2015-03-07 06:33:05.750 066 12578.30 229.93 54741.65 88888.00 2015-03-07 06:33:05.875 066 12578.38 229.85 54741.68 88888.00 2015-03-07 06:33:06.000 066 12578.45 229.78 54741.65 88888.00 2015-03-07 06:33:06.125 066 12578.48 229.68 54741.65 88888.00 2015-03-07 06:33:06.250 066 12578.50 229.57 54741.65 88888.00 2015-03-07 06:33:06.375 066 12578.50 229.55 54741.62 88888.00 2015-03-07 06:33:06.500 066 12578.52 229.47 54741.60 88888.00 2015-03-07 06:33:06.625 066 12578.67 229.43 54741.62 88888.00 2015-03-07 06:33:06.750 066 12578.73 229.43 54741.62 88888.00 2015-03-07 06:33:06.875 066 12578.70 229.38 54741.60 88888.00 2015-03-07 06:33:07.000 066 12578.75 229.25 54741.55 88888.00 2015-03-07 06:33:07.125 066 12578.77 229.20 54741.60 88888.00 2015-03-07 06:33:07.250 066 12578.85 229.15 54741.57 88888.00 2015-03-07 06:33:07.375 066 12578.98 229.12 54741.55 88888.00 2015-03-07 06:33:07.500 066 12578.95 229.03 54741.53 88888.00 2015-03-07 06:33:07.625 066 12579.08 228.95 54741.53 88888.00 2015-03-07 06:33:07.750 066 12579.17 228.93 54741.50 88888.00 2015-03-07 06:33:07.875 066 12579.25 228.90 54741.47 88888.00 2015-03-07 06:33:08.000 066 12579.25 228.93 54741.47 88888.00 2015-03-07 06:33:08.125 066 12579.30 228.90 54741.45 88888.00 2015-03-07 06:33:08.250 066 12579.35 228.88 54741.40 88888.00 2015-03-07 06:33:08.375 066 12579.55 228.85 54741.40 88888.00 2015-03-07 06:33:08.500 066 12579.62 228.80 54741.40 88888.00 2015-03-07 06:33:08.625 066 12579.65 228.80 54741.35 88888.00 2015-03-07 06:33:08.750 066 12579.70 228.80 54741.30 88888.00 2015-03-07 06:33:08.875 066 12579.80 228.82 54741.25 88888.00 2015-03-07 06:33:09.000 066 12579.92 228.85 54741.22 88888.00 2015-03-07 06:33:09.125 066 12580.02 228.82 54741.22 88888.00 2015-03-07 06:33:09.250 066 12580.05 228.85 54741.25 88888.00 2015-03-07 06:33:09.375 066 12580.20 228.90 54741.22 88888.00 2015-03-07 06:33:09.500 066 12580.17 228.90 54741.18 88888.00 2015-03-07 06:33:09.625 066 12580.25 228.85 54741.15 88888.00 2015-03-07 06:33:09.750 066 12580.33 228.90 54741.10 88888.00 2015-03-07 06:33:09.875 066 12580.45 228.95 54741.07 88888.00 2015-03-07 06:33:10.000 066 12580.55 229.00 54741.05 88888.00 2015-03-07 06:33:10.125 066 12580.62 229.00 54741.07 88888.00 2015-03-07 06:33:10.250 066 12580.75 229.03 54741.03 88888.00 2015-03-07 06:33:10.375 066 12580.88 229.03 54740.97 88888.00 2015-03-07 06:33:10.500 066 12580.88 229.07 54740.93 88888.00 2015-03-07 06:33:10.625 066 12580.95 229.12 54740.90 88888.00 2015-03-07 06:33:10.750 066 12581.05 229.20 54740.90 88888.00 2015-03-07 06:33:10.875 066 12581.17 229.25 54740.88 88888.00 2015-03-07 06:33:11.000 066 12581.25 229.28 54740.85 88888.00 2015-03-07 06:33:11.125 066 12581.33 229.32 54740.85 88888.00 2015-03-07 06:33:11.250 066 12581.50 229.38 54740.78 88888.00 2015-03-07 06:33:11.375 066 12581.60 229.40 54740.75 88888.00 2015-03-07 06:33:11.500 066 12581.62 229.45 54740.75 88888.00 2015-03-07 06:33:11.625 066 12581.77 229.47 54740.70 88888.00 2015-03-07 06:33:11.750 066 12581.88 229.55 54740.68 88888.00 2015-03-07 06:33:11.875 066 12581.95 229.55 54740.68 88888.00 2015-03-07 06:33:12.000 066 12582.00 229.60 54740.65 88888.00 2015-03-07 06:33:12.125 066 12582.12 229.62 54740.62 88888.00 2015-03-07 06:33:12.250 066 12582.20 229.68 54740.57 88888.00 2015-03-07 06:33:12.375 066 12582.33 229.65 54740.55 88888.00 2015-03-07 06:33:12.500 066 12582.40 229.72 54740.55 88888.00 2015-03-07 06:33:12.625 066 12582.45 229.75 54740.55 88888.00 2015-03-07 06:33:12.750 066 12582.48 229.78 54740.47 88888.00 2015-03-07 06:33:12.875 066 12582.52 229.88 54740.45 88888.00 2015-03-07 06:33:13.000 066 12582.58 229.90 54740.43 88888.00 2015-03-07 06:33:13.125 066 12582.70 229.97 54740.40 88888.00 2015-03-07 06:33:13.250 066 12582.77 230.05 54740.35 88888.00 2015-03-07 06:33:13.375 066 12582.90 230.10 54740.32 88888.00 2015-03-07 06:33:13.500 066 12583.02 230.12 54740.30 88888.00 2015-03-07 06:33:13.625 066 12583.08 230.18 54740.25 88888.00 2015-03-07 06:33:13.750 066 12583.12 230.22 54740.25 88888.00 2015-03-07 06:33:13.875 066 12583.15 230.25 54740.20 88888.00 2015-03-07 06:33:14.000 066 12583.25 230.28 54740.18 88888.00 2015-03-07 06:33:14.125 066 12583.35 230.35 54740.18 88888.00 2015-03-07 06:33:14.250 066 12583.40 230.38 54740.15 88888.00 2015-03-07 06:33:14.375 066 12583.38 230.43 54740.10 88888.00 2015-03-07 06:33:14.500 066 12583.38 230.43 54740.12 88888.00 2015-03-07 06:33:14.625 066 12583.40 230.47 54740.07 88888.00 2015-03-07 06:33:14.750 066 12583.50 230.45 54740.07 88888.00 2015-03-07 06:33:14.875 066 12583.55 230.47 54740.05 88888.00 2015-03-07 06:33:15.000 066 12583.70 230.50 54740.00 88888.00 2015-03-07 06:33:15.125 066 12583.80 230.50 54740.03 88888.00 2015-03-07 06:33:15.250 066 12583.85 230.50 54739.97 88888.00 2015-03-07 06:33:15.375 066 12583.95 230.53 54739.95 88888.00 2015-03-07 06:33:15.500 066 12583.95 230.60 54739.95 88888.00 2015-03-07 06:33:15.625 066 12584.00 230.62 54739.93 88888.00 2015-03-07 06:33:15.750 066 12584.00 230.62 54739.90 88888.00 2015-03-07 06:33:15.875 066 12584.02 230.68 54739.90 88888.00 2015-03-07 06:33:16.000 066 12584.02 230.70 54739.82 88888.00 2015-03-07 06:33:16.125 066 12584.05 230.72 54739.80 88888.00 2015-03-07 06:33:16.250 066 12584.02 230.72 54739.80 88888.00 2015-03-07 06:33:16.375 066 12584.08 230.75 54739.78 88888.00 2015-03-07 06:33:16.500 066 12584.05 230.78 54739.78 88888.00 2015-03-07 06:33:16.625 066 12584.10 230.82 54739.72 88888.00 2015-03-07 06:33:16.750 066 12584.05 230.82 54739.70 88888.00 2015-03-07 06:33:16.875 066 12584.05 230.85 54739.68 88888.00 2015-03-07 06:33:17.000 066 12584.12 230.88 54739.68 88888.00 2015-03-07 06:33:17.125 066 12584.15 230.95 54739.68 88888.00 2015-03-07 06:33:17.250 066 12584.12 230.97 54739.65 88888.00 2015-03-07 06:33:17.375 066 12584.17 231.03 54739.62 88888.00 2015-03-07 06:33:17.500 066 12584.17 231.03 54739.65 88888.00 2015-03-07 06:33:17.625 066 12584.20 231.03 54739.60 88888.00 2015-03-07 06:33:17.750 066 12584.20 231.03 54739.57 88888.00 2015-03-07 06:33:17.875 066 12584.20 231.05 54739.57 88888.00 2015-03-07 06:33:18.000 066 12584.27 231.05 54739.53 88888.00 2015-03-07 06:33:18.125 066 12584.33 231.05 54739.53 88888.00 2015-03-07 06:33:18.250 066 12584.27 231.03 54739.55 88888.00 2015-03-07 06:33:18.375 066 12584.30 231.05 54739.50 88888.00 2015-03-07 06:33:18.500 066 12584.30 231.05 54739.47 88888.00 2015-03-07 06:33:18.625 066 12584.30 231.03 54739.43 88888.00 2015-03-07 06:33:18.750 066 12584.35 231.03 54739.43 88888.00 2015-03-07 06:33:18.875 066 12584.35 231.03 54739.47 88888.00 2015-03-07 06:33:19.000 066 12584.35 231.05 54739.45 88888.00 2015-03-07 06:33:19.125 066 12584.38 231.05 54739.45 88888.00 2015-03-07 06:33:19.250 066 12584.30 231.03 54739.43 88888.00 2015-03-07 06:33:19.375 066 12584.27 231.03 54739.43 88888.00 2015-03-07 06:33:19.500 066 12584.30 231.00 54739.43 88888.00 2015-03-07 06:33:19.625 066 12584.33 231.05 54739.43 88888.00 2015-03-07 06:33:19.750 066 12584.27 231.03 54739.40 88888.00 2015-03-07 06:33:19.875 066 12584.20 231.03 54739.38 88888.00 2015-03-07 06:33:20.000 066 12584.15 231.05 54739.35 88888.00 2015-03-07 06:33:20.125 066 12584.10 231.10 54739.38 88888.00 2015-03-07 06:33:20.250 066 12584.10 231.07 54739.35 88888.00 2015-03-07 06:33:20.375 066 12584.17 231.07 54739.32 88888.00 2015-03-07 06:33:20.500 066 12584.17 231.10 54739.32 88888.00 2015-03-07 06:33:20.625 066 12584.12 231.12 54739.30 88888.00 2015-03-07 06:33:20.750 066 12584.10 231.18 54739.30 88888.00 2015-03-07 06:33:20.875 066 12584.10 231.20 54739.28 88888.00 2015-03-07 06:33:21.000 066 12584.10 231.22 54739.28 88888.00 2015-03-07 06:33:21.125 066 12584.08 231.22 54739.30 88888.00 2015-03-07 06:33:21.250 066 12584.00 231.25 54739.25 88888.00 2015-03-07 06:33:21.375 066 12584.02 231.30 54739.25 88888.00 2015-03-07 06:33:21.500 066 12584.02 231.28 54739.22 88888.00 2015-03-07 06:33:21.625 066 12583.98 231.28 54739.22 88888.00 2015-03-07 06:33:21.750 066 12584.00 231.32 54739.25 88888.00 2015-03-07 06:33:21.875 066 12584.00 231.35 54739.22 88888.00 2015-03-07 06:33:22.000 066 12584.00 231.35 54739.20 88888.00 2015-03-07 06:33:22.125 066 12583.98 231.38 54739.20 88888.00 2015-03-07 06:33:22.250 066 12583.90 231.43 54739.20 88888.00 2015-03-07 06:33:22.375 066 12583.90 231.47 54739.20 88888.00 2015-03-07 06:33:22.500 066 12583.90 231.47 54739.15 88888.00 2015-03-07 06:33:22.625 066 12583.95 231.50 54739.15 88888.00 2015-03-07 06:33:22.750 066 12583.95 231.53 54739.15 88888.00 2015-03-07 06:33:22.875 066 12583.85 231.55 54739.15 88888.00 2015-03-07 06:33:23.000 066 12583.80 231.57 54739.12 88888.00 2015-03-07 06:33:23.125 066 12583.77 231.57 54739.12 88888.00 2015-03-07 06:33:23.250 066 12583.73 231.62 54739.10 88888.00 2015-03-07 06:33:23.375 066 12583.70 231.68 54739.07 88888.00 2015-03-07 06:33:23.500 066 12583.67 231.75 54739.07 88888.00 2015-03-07 06:33:23.625 066 12583.67 231.80 54739.10 88888.00 2015-03-07 06:33:23.750 066 12583.62 231.82 54739.07 88888.00 2015-03-07 06:33:23.875 066 12583.60 231.85 54739.07 88888.00 2015-03-07 06:33:24.000 066 12583.65 231.88 54739.05 88888.00 2015-03-07 06:33:24.125 066 12583.55 231.93 54739.03 88888.00 2015-03-07 06:33:24.250 066 12583.48 231.93 54738.97 88888.00 2015-03-07 06:33:24.375 066 12583.48 231.95 54738.95 88888.00 2015-03-07 06:33:24.500 066 12583.48 232.00 54738.95 88888.00 2015-03-07 06:33:24.625 066 12583.40 232.03 54738.97 88888.00 2015-03-07 06:33:24.750 066 12583.38 232.03 54738.95 88888.00 2015-03-07 06:33:24.875 066 12583.35 232.03 54738.95 88888.00 2015-03-07 06:33:25.000 066 12583.38 232.05 54738.93 88888.00 2015-03-07 06:33:25.125 066 12583.30 232.07 54738.93 88888.00 2015-03-07 06:33:25.250 066 12583.20 232.05 54738.95 88888.00 2015-03-07 06:33:25.375 066 12583.20 232.07 54738.93 88888.00 2015-03-07 06:33:25.500 066 12583.17 232.07 54738.90 88888.00 2015-03-07 06:33:25.625 066 12583.15 232.12 54738.88 88888.00 2015-03-07 06:33:25.750 066 12583.12 232.10 54738.85 88888.00 2015-03-07 06:33:25.875 066 12583.10 232.12 54738.90 88888.00 2015-03-07 06:33:26.000 066 12583.05 232.18 54738.85 88888.00 2015-03-07 06:33:26.125 066 12583.02 232.20 54738.82 88888.00 2015-03-07 06:33:26.250 066 12582.98 232.18 54738.82 88888.00 2015-03-07 06:33:26.375 066 12583.00 232.20 54738.80 88888.00 2015-03-07 06:33:26.500 066 12583.10 232.22 54738.80 88888.00 2015-03-07 06:33:26.625 066 12583.05 232.25 54738.82 88888.00 2015-03-07 06:33:26.750 066 12582.95 232.25 54738.78 88888.00 2015-03-07 06:33:26.875 066 12582.90 232.28 54738.78 88888.00 2015-03-07 06:33:27.000 066 12582.90 232.28 54738.75 88888.00 2015-03-07 06:33:27.125 066 12582.90 232.28 54738.75 88888.00 2015-03-07 06:33:27.250 066 12582.83 232.25 54738.75 88888.00 2015-03-07 06:33:27.375 066 12582.80 232.28 54738.72 88888.00 2015-03-07 06:33:27.500 066 12582.80 232.30 54738.72 88888.00 2015-03-07 06:33:27.625 066 12582.73 232.32 54738.72 88888.00 2015-03-07 06:33:27.750 066 12582.67 232.32 54738.72 88888.00 2015-03-07 06:33:27.875 066 12582.60 232.32 54738.68 88888.00 2015-03-07 06:33:28.000 066 12582.58 232.32 54738.70 88888.00 2015-03-07 06:33:28.125 066 12582.58 232.35 54738.68 88888.00 2015-03-07 06:33:28.250 066 12582.45 232.38 54738.65 88888.00 2015-03-07 06:33:28.375 066 12582.42 232.40 54738.62 88888.00 2015-03-07 06:33:28.500 066 12582.40 232.43 54738.65 88888.00 2015-03-07 06:33:28.625 066 12582.38 232.43 54738.65 88888.00 2015-03-07 06:33:28.750 066 12582.35 232.40 54738.65 88888.00 2015-03-07 06:33:28.875 066 12582.25 232.45 54738.60 88888.00 2015-03-07 06:33:29.000 066 12582.20 232.43 54738.57 88888.00 2015-03-07 06:33:29.125 066 12582.25 232.43 54738.55 88888.00 2015-03-07 06:33:29.250 066 12582.12 232.35 54738.55 88888.00 2015-03-07 06:33:29.375 066 12582.02 232.35 54738.55 88888.00 2015-03-07 06:33:29.500 066 12581.95 232.38 54738.57 88888.00 2015-03-07 06:33:29.625 066 12581.88 232.38 54738.55 88888.00 2015-03-07 06:33:29.750 066 12581.83 232.38 54738.53 88888.00 2015-03-07 06:33:29.875 066 12581.83 232.40 54738.53 88888.00 2015-03-07 06:33:30.000 066 12581.77 232.40 54738.53 88888.00 2015-03-07 06:33:30.125 066 12581.67 232.45 54738.53 88888.00 2015-03-07 06:33:30.250 066 12581.60 232.45 54738.55 88888.00 2015-03-07 06:33:30.375 066 12581.60 232.45 54738.47 88888.00 2015-03-07 06:33:30.500 066 12581.55 232.40 54738.45 88888.00 2015-03-07 06:33:30.625 066 12581.55 232.43 54738.45 88888.00 2015-03-07 06:33:30.750 066 12581.52 232.43 54738.45 88888.00 2015-03-07 06:33:30.875 066 12581.48 232.45 54738.45 88888.00 2015-03-07 06:33:31.000 066 12581.48 232.45 54738.43 88888.00 2015-03-07 06:33:31.125 066 12581.48 232.45 54738.43 88888.00 2015-03-07 06:33:31.250 066 12581.48 232.45 54738.45 88888.00 2015-03-07 06:33:31.375 066 12581.50 232.50 54738.43 88888.00 2015-03-07 06:33:31.500 066 12581.50 232.53 54738.40 88888.00 2015-03-07 06:33:31.625 066 12581.45 232.55 54738.40 88888.00 2015-03-07 06:33:31.750 066 12581.42 232.57 54738.38 88888.00 2015-03-07 06:33:31.875 066 12581.38 232.60 54738.35 88888.00 2015-03-07 06:33:32.000 066 12581.33 232.60 54738.32 88888.00 2015-03-07 06:33:32.125 066 12581.38 232.62 54738.32 88888.00 2015-03-07 06:33:32.250 066 12581.35 232.65 54738.30 88888.00 2015-03-07 06:33:32.375 066 12581.33 232.70 54738.28 88888.00 2015-03-07 06:33:32.500 066 12581.30 232.70 54738.22 88888.00 2015-03-07 06:33:32.625 066 12581.30 232.70 54738.20 88888.00 2015-03-07 06:33:32.750 066 12581.30 232.72 54738.25 88888.00 2015-03-07 06:33:32.875 066 12581.20 232.70 54738.20 88888.00 2015-03-07 06:33:33.000 066 12581.20 232.70 54738.15 88888.00 2015-03-07 06:33:33.125 066 12581.20 232.70 54738.15 88888.00 2015-03-07 06:33:33.250 066 12581.12 232.75 54738.15 88888.00 2015-03-07 06:33:33.375 066 12581.12 232.80 54738.12 88888.00 2015-03-07 06:33:33.500 066 12581.15 232.80 54738.10 88888.00 2015-03-07 06:33:33.625 066 12581.12 232.85 54738.07 88888.00 2015-03-07 06:33:33.750 066 12581.15 232.90 54738.05 88888.00 2015-03-07 06:33:33.875 066 12581.20 232.97 54738.03 88888.00 2015-03-07 06:33:34.000 066 12581.20 233.05 54738.00 88888.00 2015-03-07 06:33:34.125 066 12581.17 233.12 54737.97 88888.00 2015-03-07 06:33:34.250 066 12581.10 233.18 54737.95 88888.00 2015-03-07 06:33:34.375 066 12581.08 233.25 54737.93 88888.00 2015-03-07 06:33:34.500 066 12581.10 233.32 54737.95 88888.00 2015-03-07 06:33:34.625 066 12581.17 233.40 54737.93 88888.00 2015-03-07 06:33:34.750 066 12581.20 233.43 54737.88 88888.00 2015-03-07 06:33:34.875 066 12581.12 233.45 54737.85 88888.00 2015-03-07 06:33:35.000 066 12581.10 233.43 54737.82 88888.00 2015-03-07 06:33:35.125 066 12581.08 233.55 54737.85 88888.00 2015-03-07 06:33:35.250 066 12581.00 233.62 54737.82 88888.00 2015-03-07 06:33:35.375 066 12581.00 233.65 54737.82 88888.00 2015-03-07 06:33:35.500 066 12580.98 233.65 54737.78 88888.00 2015-03-07 06:33:35.625 066 12580.92 233.68 54737.75 88888.00 2015-03-07 06:33:35.750 066 12580.92 233.75 54737.72 88888.00 2015-03-07 06:33:35.875 066 12580.92 233.80 54737.68 88888.00 2015-03-07 06:33:36.000 066 12580.88 233.80 54737.68 88888.00 2015-03-07 06:33:36.125 066 12580.83 233.82 54737.68 88888.00 2015-03-07 06:33:36.250 066 12580.80 233.85 54737.62 88888.00 2015-03-07 06:33:36.375 066 12580.88 233.90 54737.60 88888.00 2015-03-07 06:33:36.500 066 12580.88 233.90 54737.57 88888.00 2015-03-07 06:33:36.625 066 12580.88 233.97 54737.57 88888.00 2015-03-07 06:33:36.750 066 12580.83 234.05 54737.55 88888.00 2015-03-07 06:33:36.875 066 12580.80 234.07 54737.50 88888.00 2015-03-07 06:33:37.000 066 12580.83 234.12 54737.47 88888.00 2015-03-07 06:33:37.125 066 12580.85 234.15 54737.45 88888.00 2015-03-07 06:33:37.250 066 12580.83 234.20 54737.43 88888.00 2015-03-07 06:33:37.375 066 12580.83 234.22 54737.40 88888.00 2015-03-07 06:33:37.500 066 12580.83 234.25 54737.40 88888.00 2015-03-07 06:33:37.625 066 12580.80 234.30 54737.38 88888.00 2015-03-07 06:33:37.750 066 12580.83 234.32 54737.35 88888.00 2015-03-07 06:33:37.875 066 12580.83 234.35 54737.30 88888.00 2015-03-07 06:33:38.000 066 12580.85 234.38 54737.25 88888.00 2015-03-07 06:33:38.125 066 12580.83 234.43 54737.25 88888.00 2015-03-07 06:33:38.250 066 12580.88 234.43 54737.25 88888.00 2015-03-07 06:33:38.375 066 12580.95 234.43 54737.22 88888.00 2015-03-07 06:33:38.500 066 12580.98 234.45 54737.22 88888.00 2015-03-07 06:33:38.625 066 12580.98 234.43 54737.20 88888.00 2015-03-07 06:33:38.750 066 12580.98 234.45 54737.18 88888.00 2015-03-07 06:33:38.875 066 12580.95 234.47 54737.18 88888.00 2015-03-07 06:33:39.000 066 12580.95 234.50 54737.18 88888.00 2015-03-07 06:33:39.125 066 12580.95 234.57 54737.15 88888.00 2015-03-07 06:33:39.250 066 12580.92 234.60 54737.10 88888.00 2015-03-07 06:33:39.375 066 12581.00 234.60 54737.07 88888.00 2015-03-07 06:33:39.500 066 12581.02 234.60 54737.03 88888.00 2015-03-07 06:33:39.625 066 12581.08 234.57 54736.97 88888.00 2015-03-07 06:33:39.750 066 12581.10 234.55 54736.90 88888.00 2015-03-07 06:33:39.875 066 12581.15 234.62 54736.88 88888.00 2015-03-07 06:33:40.000 066 12581.10 234.62 54736.85 88888.00 2015-03-07 06:33:40.125 066 12581.12 234.68 54736.85 88888.00 2015-03-07 06:33:40.250 066 12581.08 234.65 54736.82 88888.00 2015-03-07 06:33:40.375 066 12581.15 234.68 54736.80 88888.00 2015-03-07 06:33:40.500 066 12581.12 234.70 54736.78 88888.00 2015-03-07 06:33:40.625 066 12581.15 234.75 54736.75 88888.00 2015-03-07 06:33:40.750 066 12581.17 234.78 54736.72 88888.00 2015-03-07 06:33:40.875 066 12581.20 234.82 54736.68 88888.00 2015-03-07 06:33:41.000 066 12581.20 234.85 54736.65 88888.00 2015-03-07 06:33:41.125 066 12581.23 234.93 54736.65 88888.00 2015-03-07 06:33:41.250 066 12581.25 234.95 54736.62 88888.00 2015-03-07 06:33:41.375 066 12581.27 235.03 54736.60 88888.00 2015-03-07 06:33:41.500 066 12581.33 235.10 54736.57 88888.00 2015-03-07 06:33:41.625 066 12581.40 235.12 54736.55 88888.00 2015-03-07 06:33:41.750 066 12581.42 235.15 54736.50 88888.00 2015-03-07 06:33:41.875 066 12581.42 235.20 54736.47 88888.00 2015-03-07 06:33:42.000 066 12581.45 235.22 54736.47 88888.00 2015-03-07 06:33:42.125 066 12581.48 235.30 54736.47 88888.00 2015-03-07 06:33:42.250 066 12581.45 235.35 54736.43 88888.00 2015-03-07 06:33:42.375 066 12581.52 235.40 54736.40 88888.00 2015-03-07 06:33:42.500 066 12581.55 235.43 54736.35 88888.00 2015-03-07 06:33:42.625 066 12581.65 235.47 54736.35 88888.00 2015-03-07 06:33:42.750 066 12581.70 235.53 54736.30 88888.00 2015-03-07 06:33:42.875 066 12581.75 235.55 54736.25 88888.00 2015-03-07 06:33:43.000 066 12581.75 235.60 54736.20 88888.00 2015-03-07 06:33:43.125 066 12581.75 235.65 54736.20 88888.00 2015-03-07 06:33:43.250 066 12581.80 235.65 54736.15 88888.00 2015-03-07 06:33:43.375 066 12581.90 235.72 54736.10 88888.00 2015-03-07 06:33:43.500 066 12581.95 235.78 54736.10 88888.00 2015-03-07 06:33:43.625 066 12582.00 235.82 54736.07 88888.00 2015-03-07 06:33:43.750 066 12582.08 235.88 54736.10 88888.00 2015-03-07 06:33:43.875 066 12582.08 235.93 54736.05 88888.00 2015-03-07 06:33:44.000 066 12582.10 235.93 54736.03 88888.00 2015-03-07 06:33:44.125 066 12582.02 235.95 54736.03 88888.00 2015-03-07 06:33:44.250 066 12582.10 235.97 54736.00 88888.00 2015-03-07 06:33:44.375 066 12582.17 236.05 54735.97 88888.00 2015-03-07 06:33:44.500 066 12582.23 236.10 54735.97 88888.00 2015-03-07 06:33:44.625 066 12582.23 236.15 54735.97 88888.00 2015-03-07 06:33:44.750 066 12582.23 236.18 54735.93 88888.00 2015-03-07 06:33:44.875 066 12582.35 236.25 54735.85 88888.00 2015-03-07 06:33:45.000 066 12582.35 236.30 54735.80 88888.00 2015-03-07 06:33:45.125 066 12582.42 236.38 54735.80 88888.00 2015-03-07 06:33:45.250 066 12582.40 236.43 54735.80 88888.00 2015-03-07 06:33:45.375 066 12582.48 236.47 54735.78 88888.00 2015-03-07 06:33:45.500 066 12582.52 236.55 54735.70 88888.00 2015-03-07 06:33:45.625 066 12582.55 236.62 54735.68 88888.00 2015-03-07 06:33:45.750 066 12582.62 236.70 54735.65 88888.00 2015-03-07 06:33:45.875 066 12582.62 236.72 54735.60 88888.00 2015-03-07 06:33:46.000 066 12582.65 236.82 54735.57 88888.00 2015-03-07 06:33:46.125 066 12582.75 236.90 54735.57 88888.00 2015-03-07 06:33:46.250 066 12582.85 236.97 54735.50 88888.00 2015-03-07 06:33:46.375 066 12582.98 237.03 54735.47 88888.00 2015-03-07 06:33:46.500 066 12583.02 237.12 54735.47 88888.00 2015-03-07 06:33:46.625 066 12583.08 237.20 54735.43 88888.00 2015-03-07 06:33:46.750 066 12583.15 237.28 54735.38 88888.00 2015-03-07 06:33:46.875 066 12583.23 237.35 54735.35 88888.00 2015-03-07 06:33:47.000 066 12583.23 237.47 54735.28 88888.00 2015-03-07 06:33:47.125 066 12583.33 237.57 54735.25 88888.00 2015-03-07 06:33:47.250 066 12583.40 237.68 54735.22 88888.00 2015-03-07 06:33:47.375 066 12583.52 237.75 54735.20 88888.00 2015-03-07 06:33:47.500 066 12583.67 237.85 54735.18 88888.00 2015-03-07 06:33:47.625 066 12583.70 237.97 54735.18 88888.00 2015-03-07 06:33:47.750 066 12583.77 238.10 54735.12 88888.00 2015-03-07 06:33:47.875 066 12583.85 238.22 54735.05 88888.00 2015-03-07 06:33:48.000 066 12584.00 238.32 54735.03 88888.00 2015-03-07 06:33:48.125 066 12584.12 238.43 54735.03 88888.00 2015-03-07 06:33:48.250 066 12584.17 238.53 54734.97 88888.00 2015-03-07 06:33:48.375 066 12584.27 238.62 54734.93 88888.00 2015-03-07 06:33:48.500 066 12584.40 238.72 54734.90 88888.00 2015-03-07 06:33:48.625 066 12584.55 238.85 54734.85 88888.00 2015-03-07 06:33:48.750 066 12584.62 238.95 54734.82 88888.00 2015-03-07 06:33:48.875 066 12584.65 239.05 54734.80 88888.00 2015-03-07 06:33:49.000 066 12584.70 239.18 54734.72 88888.00 2015-03-07 06:33:49.125 066 12584.80 239.28 54734.72 88888.00 2015-03-07 06:33:49.250 066 12584.88 239.40 54734.68 88888.00 2015-03-07 06:33:49.375 066 12584.98 239.47 54734.62 88888.00 2015-03-07 06:33:49.500 066 12585.08 239.62 54734.57 88888.00 2015-03-07 06:33:49.625 066 12585.20 239.75 54734.55 88888.00 2015-03-07 06:33:49.750 066 12585.38 239.82 54734.50 88888.00 2015-03-07 06:33:49.875 066 12585.58 239.93 54734.43 88888.00 2015-03-07 06:33:50.000 066 12585.67 240.05 54734.40 88888.00 2015-03-07 06:33:50.125 066 12585.70 240.18 54734.38 88888.00 2015-03-07 06:33:50.250 066 12585.83 240.30 54734.30 88888.00 2015-03-07 06:33:50.375 066 12585.98 240.43 54734.25 88888.00 2015-03-07 06:33:50.500 066 12586.10 240.55 54734.25 88888.00 2015-03-07 06:33:50.625 066 12586.23 240.68 54734.18 88888.00 2015-03-07 06:33:50.750 066 12586.33 240.82 54734.18 88888.00 2015-03-07 06:33:50.875 066 12586.42 240.93 54734.10 88888.00 2015-03-07 06:33:51.000 066 12586.58 241.05 54734.03 88888.00 2015-03-07 06:33:51.125 066 12586.77 241.15 54734.00 88888.00 2015-03-07 06:33:51.250 066 12586.85 241.30 54733.97 88888.00 2015-03-07 06:33:51.375 066 12587.00 241.40 54733.90 88888.00 2015-03-07 06:33:51.500 066 12587.17 241.53 54733.85 88888.00 2015-03-07 06:33:51.625 066 12587.38 241.62 54733.82 88888.00 2015-03-07 06:33:51.750 066 12587.55 241.70 54733.80 88888.00 2015-03-07 06:33:51.875 066 12587.62 241.78 54733.78 88888.00 2015-03-07 06:33:52.000 066 12587.73 241.88 54733.72 88888.00 2015-03-07 06:33:52.125 066 12587.77 242.00 54733.68 88888.00 2015-03-07 06:33:52.250 066 12587.83 242.10 54733.62 88888.00 2015-03-07 06:33:52.375 066 12587.95 242.18 54733.60 88888.00 2015-03-07 06:33:52.500 066 12588.05 242.22 54733.55 88888.00 2015-03-07 06:33:52.625 066 12588.10 242.30 54733.53 88888.00 2015-03-07 06:33:52.750 066 12588.20 242.38 54733.50 88888.00 2015-03-07 06:33:52.875 066 12588.33 242.43 54733.45 88888.00 2015-03-07 06:33:53.000 066 12588.42 242.50 54733.43 88888.00 2015-03-07 06:33:53.125 066 12588.60 242.57 54733.40 88888.00 2015-03-07 06:33:53.250 066 12588.80 242.62 54733.35 88888.00 2015-03-07 06:33:53.375 066 12588.88 242.70 54733.30 88888.00 2015-03-07 06:33:53.500 066 12588.98 242.75 54733.25 88888.00 2015-03-07 06:33:53.625 066 12589.08 242.82 54733.22 88888.00 2015-03-07 06:33:53.750 066 12589.17 242.90 54733.18 88888.00 2015-03-07 06:33:53.875 066 12589.25 242.97 54733.12 88888.00 2015-03-07 06:33:54.000 066 12589.33 243.15 54733.12 88888.00 2015-03-07 06:33:54.125 066 12589.40 243.20 54733.10 88888.00 2015-03-07 06:33:54.250 066 12589.48 243.25 54733.03 88888.00 2015-03-07 06:33:54.375 066 12589.60 243.30 54732.97 88888.00 2015-03-07 06:33:54.500 066 12589.62 243.40 54732.95 88888.00 2015-03-07 06:33:54.625 066 12589.77 243.50 54732.95 88888.00 2015-03-07 06:33:54.750 066 12589.95 243.53 54732.90 88888.00 2015-03-07 06:33:54.875 066 12590.00 243.60 54732.85 88888.00 2015-03-07 06:33:55.000 066 12590.12 243.65 54732.82 88888.00 2015-03-07 06:33:55.125 066 12590.23 243.75 54732.80 88888.00 2015-03-07 06:33:55.250 066 12590.35 243.80 54732.75 88888.00 2015-03-07 06:33:55.375 066 12590.45 243.85 54732.72 88888.00 2015-03-07 06:33:55.500 066 12590.48 243.88 54732.68 88888.00 2015-03-07 06:33:55.625 066 12590.52 243.95 54732.65 88888.00 2015-03-07 06:33:55.750 066 12590.60 243.97 54732.65 88888.00 2015-03-07 06:33:55.875 066 12590.70 244.03 54732.62 88888.00 2015-03-07 06:33:56.000 066 12590.75 244.07 54732.55 88888.00 2015-03-07 06:33:56.125 066 12590.77 244.07 54732.50 88888.00 2015-03-07 06:33:56.250 066 12590.80 244.10 54732.47 88888.00 2015-03-07 06:33:56.375 066 12590.85 244.12 54732.47 88888.00 2015-03-07 06:33:56.500 066 12590.95 244.15 54732.43 88888.00 2015-03-07 06:33:56.625 066 12591.02 244.18 54732.38 88888.00 2015-03-07 06:33:56.750 066 12591.02 244.22 54732.35 88888.00 2015-03-07 06:33:56.875 066 12591.12 244.25 54732.35 88888.00 2015-03-07 06:33:57.000 066 12591.17 244.28 54732.30 88888.00 2015-03-07 06:33:57.125 066 12591.23 244.25 54732.25 88888.00 2015-03-07 06:33:57.250 066 12591.30 244.25 54732.22 88888.00 2015-03-07 06:33:57.375 066 12591.40 244.25 54732.18 88888.00 2015-03-07 06:33:57.500 066 12591.40 244.25 54732.15 88888.00 2015-03-07 06:33:57.625 066 12591.45 244.25 54732.15 88888.00 2015-03-07 06:33:57.750 066 12591.55 244.28 54732.10 88888.00 2015-03-07 06:33:57.875 066 12591.60 244.30 54732.05 88888.00 2015-03-07 06:33:58.000 066 12591.73 244.25 54732.03 88888.00 2015-03-07 06:33:58.125 066 12591.85 244.28 54732.00 88888.00 2015-03-07 06:33:58.250 066 12591.90 244.30 54731.95 88888.00 2015-03-07 06:33:58.375 066 12592.05 244.30 54731.95 88888.00 2015-03-07 06:33:58.500 066 12592.17 244.35 54731.93 88888.00 2015-03-07 06:33:58.625 066 12592.30 244.32 54731.90 88888.00 2015-03-07 06:33:58.750 066 12592.45 244.35 54731.85 88888.00 2015-03-07 06:33:58.875 066 12592.62 244.38 54731.82 88888.00 2015-03-07 06:33:59.000 066 12592.75 244.43 54731.78 88888.00 2015-03-07 06:33:59.125 066 12592.80 244.43 54731.75 88888.00 2015-03-07 06:33:59.250 066 12592.90 244.47 54731.72 88888.00 2015-03-07 06:33:59.375 066 12593.00 244.53 54731.68 88888.00 2015-03-07 06:33:59.500 066 12593.10 244.57 54731.68 88888.00 2015-03-07 06:33:59.625 066 12593.20 244.62 54731.62 88888.00 2015-03-07 06:33:59.750 066 12593.30 244.70 54731.57 88888.00 2015-03-07 06:33:59.875 066 12593.45 244.78 54731.55 88888.00 2015-03-07 06:34:00.000 066 12593.62 244.85 54731.50 88888.00 2015-03-07 06:34:00.125 066 12593.67 244.88 54731.50 88888.00 2015-03-07 06:34:00.250 066 12593.75 244.95 54731.45 88888.00 2015-03-07 06:34:00.375 066 12593.90 245.00 54731.40 88888.00 2015-03-07 06:34:00.500 066 12594.05 245.10 54731.32 88888.00 2015-03-07 06:34:00.625 066 12594.20 245.15 54731.28 88888.00 2015-03-07 06:34:00.750 066 12594.30 245.18 54731.22 88888.00 2015-03-07 06:34:00.875 066 12594.38 245.20 54731.20 88888.00 2015-03-07 06:34:01.000 066 12594.48 245.28 54731.18 88888.00 2015-03-07 06:34:01.125 066 12594.58 245.30 54731.15 88888.00 2015-03-07 06:34:01.250 066 12594.65 245.32 54731.10 88888.00 2015-03-07 06:34:01.375 066 12594.88 245.40 54731.05 88888.00 2015-03-07 06:34:01.500 066 12595.02 245.43 54731.05 88888.00 2015-03-07 06:34:01.625 066 12595.15 245.45 54731.00 88888.00 2015-03-07 06:34:01.750 066 12595.23 245.53 54730.93 88888.00 2015-03-07 06:34:01.875 066 12595.33 245.57 54730.88 88888.00 2015-03-07 06:34:02.000 066 12595.42 245.62 54730.85 88888.00 2015-03-07 06:34:02.125 066 12595.58 245.70 54730.82 88888.00 2015-03-07 06:34:02.250 066 12595.75 245.78 54730.78 88888.00 2015-03-07 06:34:02.375 066 12595.85 245.82 54730.72 88888.00 2015-03-07 06:34:02.500 066 12595.90 245.90 54730.68 88888.00 2015-03-07 06:34:02.625 066 12595.95 246.00 54730.62 88888.00 2015-03-07 06:34:02.750 066 12596.02 246.10 54730.60 88888.00 2015-03-07 06:34:02.875 066 12596.20 246.18 54730.53 88888.00 2015-03-07 06:34:03.000 066 12596.38 246.28 54730.50 88888.00 2015-03-07 06:34:03.125 066 12596.48 246.38 54730.47 88888.00 2015-03-07 06:34:03.250 066 12596.58 246.45 54730.43 88888.00 2015-03-07 06:34:03.375 066 12596.73 246.50 54730.38 88888.00 2015-03-07 06:34:03.500 066 12596.85 246.60 54730.32 88888.00 2015-03-07 06:34:03.625 066 12596.95 246.68 54730.28 88888.00 2015-03-07 06:34:03.750 066 12597.05 246.72 54730.25 88888.00 2015-03-07 06:34:03.875 066 12597.17 246.78 54730.25 88888.00 2015-03-07 06:34:04.000 066 12597.27 246.85 54730.22 88888.00 2015-03-07 06:34:04.125 066 12597.35 246.93 54730.18 88888.00 2015-03-07 06:34:04.250 066 12597.40 246.95 54730.07 88888.00 2015-03-07 06:34:04.375 066 12597.52 246.93 54730.03 88888.00 2015-03-07 06:34:04.500 066 12597.67 246.97 54730.00 88888.00 2015-03-07 06:34:04.625 066 12597.83 247.03 54729.97 88888.00 2015-03-07 06:34:04.750 066 12597.88 247.05 54729.93 88888.00 2015-03-07 06:34:04.875 066 12597.98 247.10 54729.88 88888.00 2015-03-07 06:34:05.000 066 12598.10 247.12 54729.82 88888.00 2015-03-07 06:34:05.125 066 12598.30 247.18 54729.80 88888.00 2015-03-07 06:34:05.250 066 12598.45 247.20 54729.75 88888.00 2015-03-07 06:34:05.375 066 12598.60 247.25 54729.72 88888.00 2015-03-07 06:34:05.500 066 12598.70 247.30 54729.68 88888.00 2015-03-07 06:34:05.625 066 12598.85 247.38 54729.60 88888.00 2015-03-07 06:34:05.750 066 12598.95 247.43 54729.57 88888.00 2015-03-07 06:34:05.875 066 12599.15 247.50 54729.55 88888.00 2015-03-07 06:34:06.000 066 12599.25 247.60 54729.53 88888.00 2015-03-07 06:34:06.125 066 12599.42 247.68 54729.50 88888.00 2015-03-07 06:34:06.250 066 12599.58 247.72 54729.43 88888.00 2015-03-07 06:34:06.375 066 12599.77 247.78 54729.35 88888.00 2015-03-07 06:34:06.500 066 12599.88 247.82 54729.30 88888.00 2015-03-07 06:34:06.625 066 12600.02 247.88 54729.25 88888.00 2015-03-07 06:34:06.750 066 12600.15 247.93 54729.22 88888.00 2015-03-07 06:34:06.875 066 12600.25 247.97 54729.20 88888.00 2015-03-07 06:34:07.000 066 12600.35 248.00 54729.15 88888.00 2015-03-07 06:34:07.125 066 12600.48 248.10 54729.12 88888.00 2015-03-07 06:34:07.250 066 12600.58 248.12 54729.07 88888.00 2015-03-07 06:34:07.375 066 12600.75 248.12 54729.03 88888.00 2015-03-07 06:34:07.500 066 12600.90 248.15 54729.00 88888.00 2015-03-07 06:34:07.625 066 12600.98 248.18 54728.97 88888.00 2015-03-07 06:34:07.750 066 12601.02 248.25 54728.93 88888.00 2015-03-07 06:34:07.875 066 12601.12 248.28 54728.90 88888.00 2015-03-07 06:34:08.000 066 12601.25 248.28 54728.85 88888.00 2015-03-07 06:34:08.125 066 12601.33 248.30 54728.80 88888.00 2015-03-07 06:34:08.250 066 12601.33 248.28 54728.80 88888.00 2015-03-07 06:34:08.375 066 12601.42 248.35 54728.78 88888.00 2015-03-07 06:34:08.500 066 12601.55 248.35 54728.75 88888.00 2015-03-07 06:34:08.625 066 12601.62 248.40 54728.70 88888.00 2015-03-07 06:34:08.750 066 12601.70 248.43 54728.68 88888.00 2015-03-07 06:34:08.875 066 12601.77 248.47 54728.65 88888.00 2015-03-07 06:34:09.000 066 12601.88 248.53 54728.60 88888.00 2015-03-07 06:34:09.125 066 12602.05 248.60 54728.60 88888.00 2015-03-07 06:34:09.250 066 12602.08 248.65 54728.53 88888.00 2015-03-07 06:34:09.375 066 12602.20 248.70 54728.50 88888.00 2015-03-07 06:34:09.500 066 12602.42 248.75 54728.47 88888.00 2015-03-07 06:34:09.625 066 12602.62 248.80 54728.45 88888.00 2015-03-07 06:34:09.750 066 12602.75 248.80 54728.40 88888.00 2015-03-07 06:34:09.875 066 12602.80 248.85 54728.35 88888.00 2015-03-07 06:34:10.000 066 12602.88 248.88 54728.30 88888.00 2015-03-07 06:34:10.125 066 12603.05 248.93 54728.32 88888.00 2015-03-07 06:34:10.250 066 12603.15 248.95 54728.28 88888.00 2015-03-07 06:34:10.375 066 12603.27 248.95 54728.22 88888.00 2015-03-07 06:34:10.500 066 12603.38 249.03 54728.20 88888.00 2015-03-07 06:34:10.625 066 12603.52 249.07 54728.18 88888.00 2015-03-07 06:34:10.750 066 12603.65 249.12 54728.10 88888.00 2015-03-07 06:34:10.875 066 12603.75 249.15 54728.07 88888.00 2015-03-07 06:34:11.000 066 12603.90 249.18 54728.03 88888.00 2015-03-07 06:34:11.125 066 12604.08 249.28 54728.03 88888.00 2015-03-07 06:34:11.250 066 12604.25 249.35 54727.97 88888.00 2015-03-07 06:34:11.375 066 12604.40 249.38 54727.95 88888.00 2015-03-07 06:34:11.500 066 12604.52 249.43 54727.93 88888.00 2015-03-07 06:34:11.625 066 12604.60 249.53 54727.93 88888.00 2015-03-07 06:34:11.750 066 12604.65 249.57 54727.90 88888.00 2015-03-07 06:34:11.875 066 12604.75 249.62 54727.85 88888.00 2015-03-07 06:34:12.000 066 12604.88 249.70 54727.80 88888.00 2015-03-07 06:34:12.125 066 12604.92 249.72 54727.75 88888.00 2015-03-07 06:34:12.250 066 12604.98 249.75 54727.72 88888.00 2015-03-07 06:34:12.375 066 12605.15 249.82 54727.68 88888.00 2015-03-07 06:34:12.500 066 12605.25 249.93 54727.65 88888.00 2015-03-07 06:34:12.625 066 12605.27 249.97 54727.60 88888.00 2015-03-07 06:34:12.750 066 12605.38 250.05 54727.57 88888.00 2015-03-07 06:34:12.875 066 12605.45 250.10 54727.50 88888.00 2015-03-07 06:34:13.000 066 12605.58 250.15 54727.47 88888.00 2015-03-07 06:34:13.125 066 12605.67 250.22 54727.47 88888.00 2015-03-07 06:34:13.250 066 12605.75 250.32 54727.47 88888.00 2015-03-07 06:34:13.375 066 12605.90 250.38 54727.45 88888.00 2015-03-07 06:34:13.500 066 12605.95 250.43 54727.43 88888.00 2015-03-07 06:34:13.625 066 12606.00 250.47 54727.40 88888.00 2015-03-07 06:34:13.750 066 12606.08 250.53 54727.40 88888.00 2015-03-07 06:34:13.875 066 12606.23 250.65 54727.40 88888.00 2015-03-07 06:34:14.000 066 12606.27 250.65 54727.35 88888.00 2015-03-07 06:34:14.125 066 12606.33 250.72 54727.32 88888.00 2015-03-07 06:34:14.250 066 12606.38 250.82 54727.28 88888.00 2015-03-07 06:34:14.375 066 12606.50 250.90 54727.28 88888.00 2015-03-07 06:34:14.500 066 12606.52 250.97 54727.22 88888.00 2015-03-07 06:34:14.625 066 12606.67 251.03 54727.22 88888.00 2015-03-07 06:34:14.750 066 12606.80 251.12 54727.18 88888.00 2015-03-07 06:34:14.875 066 12606.92 251.20 54727.18 88888.00 2015-03-07 06:34:15.000 066 12607.02 251.30 54727.12 88888.00 2015-03-07 06:34:15.125 066 12607.08 251.38 54727.10 88888.00 2015-03-07 06:34:15.250 066 12607.15 251.50 54727.07 88888.00 2015-03-07 06:34:15.375 066 12607.25 251.57 54727.07 88888.00 2015-03-07 06:34:15.500 066 12607.30 251.65 54727.07 88888.00 2015-03-07 06:34:15.625 066 12607.42 251.75 54727.03 88888.00 2015-03-07 06:34:15.750 066 12607.42 251.80 54727.00 88888.00 2015-03-07 06:34:15.875 066 12607.48 251.88 54726.95 88888.00 2015-03-07 06:34:16.000 066 12607.65 251.95 54726.93 88888.00 2015-03-07 06:34:16.125 066 12607.75 251.97 54726.95 88888.00 2015-03-07 06:34:16.250 066 12607.75 252.05 54726.93 88888.00 2015-03-07 06:34:16.375 066 12607.83 252.12 54726.88 88888.00 2015-03-07 06:34:16.500 066 12607.83 252.20 54726.85 88888.00 2015-03-07 06:34:16.625 066 12607.85 252.25 54726.82 88888.00 2015-03-07 06:34:16.750 066 12607.90 252.32 54726.82 88888.00 2015-03-07 06:34:16.875 066 12608.00 252.43 54726.82 88888.00 2015-03-07 06:34:17.000 066 12608.08 252.47 54726.78 88888.00 2015-03-07 06:34:17.125 066 12608.15 252.55 54726.80 88888.00 2015-03-07 06:34:17.250 066 12608.27 252.60 54726.75 88888.00 2015-03-07 06:34:17.375 066 12608.40 252.65 54726.75 88888.00 2015-03-07 06:34:17.500 066 12608.42 252.72 54726.72 88888.00 2015-03-07 06:34:17.625 066 12608.40 252.78 54726.72 88888.00 2015-03-07 06:34:17.750 066 12608.48 252.85 54726.68 88888.00 2015-03-07 06:34:17.875 066 12608.55 252.95 54726.65 88888.00 2015-03-07 06:34:18.000 066 12608.60 253.00 54726.65 88888.00 2015-03-07 06:34:18.125 066 12608.67 253.05 54726.65 88888.00 2015-03-07 06:34:18.250 066 12608.73 253.12 54726.57 88888.00 2015-03-07 06:34:18.375 066 12608.75 253.18 54726.55 88888.00 2015-03-07 06:34:18.500 066 12608.75 253.28 54726.53 88888.00 2015-03-07 06:34:18.625 066 12608.88 253.38 54726.55 88888.00 2015-03-07 06:34:18.750 066 12608.90 253.43 54726.53 88888.00 2015-03-07 06:34:18.875 066 12608.90 253.47 54726.47 88888.00 2015-03-07 06:34:19.000 066 12608.98 253.57 54726.45 88888.00 2015-03-07 06:34:19.125 066 12609.05 253.62 54726.47 88888.00 2015-03-07 06:34:19.250 066 12609.08 253.68 54726.47 88888.00 2015-03-07 06:34:19.375 066 12609.20 253.72 54726.45 88888.00 2015-03-07 06:34:19.500 066 12609.30 253.78 54726.43 88888.00 2015-03-07 06:34:19.625 066 12609.33 253.78 54726.43 88888.00 2015-03-07 06:34:19.750 066 12609.35 253.85 54726.43 88888.00 2015-03-07 06:34:19.875 066 12609.27 253.93 54726.38 88888.00 2015-03-07 06:34:20.000 066 12609.35 253.97 54726.38 88888.00 2015-03-07 06:34:20.125 066 12609.48 254.03 54726.35 88888.00 2015-03-07 06:34:20.250 066 12609.52 254.07 54726.35 88888.00 2015-03-07 06:34:20.375 066 12609.58 254.15 54726.32 88888.00 2015-03-07 06:34:20.500 066 12609.60 254.22 54726.30 88888.00 2015-03-07 06:34:20.625 066 12609.65 254.30 54726.32 88888.00 2015-03-07 06:34:20.750 066 12609.73 254.38 54726.30 88888.00 2015-03-07 06:34:20.875 066 12609.80 254.40 54726.25 88888.00 2015-03-07 06:34:21.000 066 12609.90 254.45 54726.22 88888.00 2015-03-07 06:34:21.125 066 12610.00 254.53 54726.25 88888.00 2015-03-07 06:34:21.250 066 12610.08 254.62 54726.20 88888.00 2015-03-07 06:34:21.375 066 12610.20 254.70 54726.20 88888.00 2015-03-07 06:34:21.500 066 12610.23 254.80 54726.20 88888.00 2015-03-07 06:34:21.625 066 12610.25 254.88 54726.18 88888.00 2015-03-07 06:34:21.750 066 12610.27 254.95 54726.10 88888.00 2015-03-07 06:34:21.875 066 12610.40 255.03 54726.10 88888.00 2015-03-07 06:34:22.000 066 12610.55 255.12 54726.07 88888.00 2015-03-07 06:34:22.125 066 12610.52 255.20 54726.05 88888.00 2015-03-07 06:34:22.250 066 12610.55 255.25 54726.03 88888.00 2015-03-07 06:34:22.375 066 12610.67 255.35 54725.97 88888.00 2015-03-07 06:34:22.500 066 12610.75 255.43 54725.97 88888.00 2015-03-07 06:34:22.625 066 12610.88 255.55 54725.93 88888.00 2015-03-07 06:34:22.750 066 12611.05 255.62 54725.95 88888.00 2015-03-07 06:34:22.875 066 12611.10 255.75 54725.93 88888.00 2015-03-07 06:34:23.000 066 12611.15 255.82 54725.90 88888.00 2015-03-07 06:34:23.125 066 12611.17 255.90 54725.88 88888.00 2015-03-07 06:34:23.250 066 12611.20 256.02 54725.85 88888.00 2015-03-07 06:34:23.375 066 12611.30 256.10 54725.85 88888.00 2015-03-07 06:34:23.500 066 12611.40 256.15 54725.80 88888.00 2015-03-07 06:34:23.625 066 12611.48 256.23 54725.78 88888.00 2015-03-07 06:34:23.750 066 12611.58 256.32 54725.75 88888.00 2015-03-07 06:34:23.875 066 12611.75 256.40 54725.72 88888.00 2015-03-07 06:34:24.000 066 12611.88 256.48 54725.72 88888.00 2015-03-07 06:34:24.125 066 12611.90 256.57 54725.70 88888.00 2015-03-07 06:34:24.250 066 12611.90 256.62 54725.68 88888.00 2015-03-07 06:34:24.375 066 12612.00 256.73 54725.65 88888.00 2015-03-07 06:34:24.500 066 12612.15 256.80 54725.65 88888.00 2015-03-07 06:34:24.625 066 12612.35 256.88 54725.62 88888.00 2015-03-07 06:34:24.750 066 12612.35 256.93 54725.62 88888.00 2015-03-07 06:34:24.875 066 12612.40 257.02 54725.57 88888.00 2015-03-07 06:34:25.000 066 12612.45 257.10 54725.55 88888.00 2015-03-07 06:34:25.125 066 12612.52 257.15 54725.53 88888.00 2015-03-07 06:34:25.250 066 12612.62 257.20 54725.47 88888.00 2015-03-07 06:34:25.375 066 12612.83 257.27 54725.45 88888.00 2015-03-07 06:34:25.500 066 12612.92 257.35 54725.45 88888.00 2015-03-07 06:34:25.625 066 12613.00 257.43 54725.43 88888.00 2015-03-07 06:34:25.750 066 12613.08 257.52 54725.38 88888.00 2015-03-07 06:34:25.875 066 12613.23 257.57 54725.35 88888.00 2015-03-07 06:34:26.000 066 12613.33 257.60 54725.35 88888.00 2015-03-07 06:34:26.125 066 12613.35 257.62 54725.32 88888.00 2015-03-07 06:34:26.250 066 12613.42 257.65 54725.30 88888.00 2015-03-07 06:34:26.375 066 12613.58 257.75 54725.28 88888.00 2015-03-07 06:34:26.500 066 12613.65 257.80 54725.25 88888.00 2015-03-07 06:34:26.625 066 12613.67 257.85 54725.22 88888.00 2015-03-07 06:34:26.750 066 12613.67 257.93 54725.18 88888.00 2015-03-07 06:34:26.875 066 12613.77 258.00 54725.18 88888.00 2015-03-07 06:34:27.000 066 12613.98 258.07 54725.15 88888.00 2015-03-07 06:34:27.125 066 12614.02 258.15 54725.15 88888.00 2015-03-07 06:34:27.250 066 12614.10 258.20 54725.12 88888.00 2015-03-07 06:34:27.375 066 12614.12 258.27 54725.10 88888.00 2015-03-07 06:34:27.500 066 12614.17 258.35 54725.07 88888.00 2015-03-07 06:34:27.625 066 12614.25 258.38 54725.05 88888.00 2015-03-07 06:34:27.750 066 12614.33 258.48 54725.03 88888.00 2015-03-07 06:34:27.875 066 12614.40 258.57 54725.00 88888.00 2015-03-07 06:34:28.000 066 12614.48 258.62 54724.95 88888.00 2015-03-07 06:34:28.125 066 12614.52 258.70 54724.93 88888.00 2015-03-07 06:34:28.250 066 12614.62 258.77 54724.93 88888.00 2015-03-07 06:34:28.375 066 12614.73 258.82 54724.88 88888.00 2015-03-07 06:34:28.500 066 12614.85 258.95 54724.88 88888.00 2015-03-07 06:34:28.625 066 12614.95 259.02 54724.85 88888.00 2015-03-07 06:34:28.750 066 12615.12 259.10 54724.82 88888.00 2015-03-07 06:34:28.875 066 12615.27 259.15 54724.78 88888.00 2015-03-07 06:34:29.000 066 12615.38 259.20 54724.70 88888.00 2015-03-07 06:34:29.125 066 12615.42 259.25 54724.70 88888.00 2015-03-07 06:34:29.250 066 12615.60 259.32 54724.65 88888.00 2015-03-07 06:34:29.375 066 12615.73 259.38 54724.62 88888.00 2015-03-07 06:34:29.500 066 12615.85 259.45 54724.57 88888.00 2015-03-07 06:34:29.625 066 12615.98 259.55 54724.57 88888.00 2015-03-07 06:34:29.750 066 12616.17 259.62 54724.53 88888.00 2015-03-07 06:34:29.875 066 12616.35 259.70 54724.47 88888.00 2015-03-07 06:34:30.000 066 12616.35 259.75 54724.43 88888.00 2015-03-07 06:34:30.125 066 12616.50 259.85 54724.40 88888.00 2015-03-07 06:34:30.250 066 12616.67 259.95 54724.38 88888.00 2015-03-07 06:34:30.375 066 12616.80 260.05 54724.35 88888.00 2015-03-07 06:34:30.500 066 12616.92 260.15 54724.32 88888.00 2015-03-07 06:34:30.625 066 12617.08 260.23 54724.25 88888.00 2015-03-07 06:34:30.750 066 12617.20 260.32 54724.25 88888.00 2015-03-07 06:34:30.875 066 12617.38 260.40 54724.18 88888.00 2015-03-07 06:34:31.000 066 12617.52 260.52 54724.12 88888.00 2015-03-07 06:34:31.125 066 12617.65 260.62 54724.10 88888.00 2015-03-07 06:34:31.250 066 12617.77 260.75 54724.07 88888.00 2015-03-07 06:34:31.375 066 12617.95 260.82 54724.03 88888.00 2015-03-07 06:34:31.500 066 12618.00 260.90 54723.97 88888.00 2015-03-07 06:34:31.625 066 12618.15 261.00 54723.93 88888.00 2015-03-07 06:34:31.750 066 12618.33 261.10 54723.90 88888.00 2015-03-07 06:34:31.875 066 12618.48 261.20 54723.85 88888.00 2015-03-07 06:34:32.000 066 12618.62 261.27 54723.82 88888.00 2015-03-07 06:34:32.125 066 12618.75 261.43 54723.80 88888.00 2015-03-07 06:34:32.250 066 12618.83 261.50 54723.75 88888.00 2015-03-07 06:34:32.375 066 12618.98 261.57 54723.70 88888.00 2015-03-07 06:34:32.500 066 12619.10 261.68 54723.65 88888.00 2015-03-07 06:34:32.625 066 12619.17 261.75 54723.62 88888.00 2015-03-07 06:34:32.750 066 12619.30 261.80 54723.57 88888.00 2015-03-07 06:34:32.875 066 12619.45 261.88 54723.53 88888.00 2015-03-07 06:34:33.000 066 12619.62 261.98 54723.47 88888.00 2015-03-07 06:34:33.125 066 12619.77 262.02 54723.45 88888.00 2015-03-07 06:34:33.250 066 12619.90 262.12 54723.40 88888.00 2015-03-07 06:34:33.375 066 12620.08 262.15 54723.35 88888.00 2015-03-07 06:34:33.500 066 12620.30 262.25 54723.30 88888.00 2015-03-07 06:34:33.625 066 12620.48 262.30 54723.30 88888.00 2015-03-07 06:34:33.750 066 12620.62 262.30 54723.22 88888.00 2015-03-07 06:34:33.875 066 12620.73 262.35 54723.20 88888.00 2015-03-07 06:34:34.000 066 12620.83 262.38 54723.15 88888.00 2015-03-07 06:34:34.125 066 12621.00 262.40 54723.15 88888.00 2015-03-07 06:34:34.250 066 12621.15 262.50 54723.12 88888.00 2015-03-07 06:34:34.375 066 12621.33 262.52 54723.10 88888.00 2015-03-07 06:34:34.500 066 12621.52 262.57 54723.05 88888.00 2015-03-07 06:34:34.625 066 12621.62 262.62 54723.00 88888.00 2015-03-07 06:34:34.750 066 12621.77 262.73 54722.93 88888.00 2015-03-07 06:34:34.875 066 12621.88 262.77 54722.88 88888.00 2015-03-07 06:34:35.000 066 12622.05 262.82 54722.82 88888.00 2015-03-07 06:34:35.125 066 12622.15 262.88 54722.78 88888.00 2015-03-07 06:34:35.250 066 12622.25 262.88 54722.72 88888.00 2015-03-07 06:34:35.375 066 12622.40 262.93 54722.72 88888.00 2015-03-07 06:34:35.500 066 12622.52 263.02 54722.70 88888.00 2015-03-07 06:34:35.625 066 12622.62 263.07 54722.62 88888.00 2015-03-07 06:34:35.750 066 12622.75 263.12 54722.60 88888.00 2015-03-07 06:34:35.875 066 12622.92 263.18 54722.55 88888.00 2015-03-07 06:34:36.000 066 12623.00 263.20 54722.50 88888.00 2015-03-07 06:34:36.125 066 12623.12 263.27 54722.50 88888.00 2015-03-07 06:34:36.250 066 12623.23 263.43 54722.47 88888.00 2015-03-07 06:34:36.375 066 12623.40 263.50 54722.43 88888.00 2015-03-07 06:34:36.500 066 12623.62 263.55 54722.38 88888.00 2015-03-07 06:34:36.625 066 12623.80 263.62 54722.32 88888.00 2015-03-07 06:34:36.750 066 12623.95 263.73 54722.28 88888.00 2015-03-07 06:34:36.875 066 12624.10 263.82 54722.28 88888.00 2015-03-07 06:34:37.000 066 12624.33 263.95 54722.22 88888.00 2015-03-07 06:34:37.125 066 12624.50 264.05 54722.20 88888.00 2015-03-07 06:34:37.250 066 12624.55 264.05 54722.12 88888.00 2015-03-07 06:34:37.375 066 12624.65 264.10 54722.07 88888.00 2015-03-07 06:34:37.500 066 12624.75 264.15 54722.07 88888.00 2015-03-07 06:34:37.625 066 12624.90 264.20 54722.05 88888.00 2015-03-07 06:34:37.750 066 12625.02 264.27 54722.05 88888.00 2015-03-07 06:34:37.875 066 12625.10 264.30 54722.00 88888.00 2015-03-07 06:34:38.000 066 12625.20 264.30 54721.93 88888.00 2015-03-07 06:34:38.125 066 12625.30 264.38 54721.90 88888.00 2015-03-07 06:34:38.250 066 12625.38 264.43 54721.90 88888.00 2015-03-07 06:34:38.375 066 12625.45 264.52 54721.88 88888.00 2015-03-07 06:34:38.500 066 12625.45 264.57 54721.85 88888.00 2015-03-07 06:34:38.625 066 12625.58 264.62 54721.82 88888.00 2015-03-07 06:34:38.750 066 12625.73 264.68 54721.78 88888.00 2015-03-07 06:34:38.875 066 12625.80 264.73 54721.70 88888.00 2015-03-07 06:34:39.000 066 12625.92 264.80 54721.68 88888.00 2015-03-07 06:34:39.125 066 12626.17 264.82 54721.65 88888.00 2015-03-07 06:34:39.250 066 12626.27 264.90 54721.65 88888.00 2015-03-07 06:34:39.375 066 12626.35 264.98 54721.57 88888.00 2015-03-07 06:34:39.500 066 12626.52 265.07 54721.53 88888.00 2015-03-07 06:34:39.625 066 12626.65 265.15 54721.53 88888.00 2015-03-07 06:34:39.750 066 12626.73 265.20 54721.47 88888.00 2015-03-07 06:34:39.875 066 12626.85 265.27 54721.43 88888.00 2015-03-07 06:34:40.000 066 12627.05 265.30 54721.40 88888.00 2015-03-07 06:34:40.125 066 12627.12 265.38 54721.38 88888.00 2015-03-07 06:34:40.250 066 12627.10 265.45 54721.35 88888.00 2015-03-07 06:34:40.375 066 12627.27 265.50 54721.32 88888.00 2015-03-07 06:34:40.500 066 12627.38 265.57 54721.25 88888.00 2015-03-07 06:34:40.625 066 12627.48 265.62 54721.22 88888.00 2015-03-07 06:34:40.750 066 12627.55 265.68 54721.25 88888.00 2015-03-07 06:34:40.875 066 12627.60 265.77 54721.22 88888.00 2015-03-07 06:34:41.000 066 12627.70 265.88 54721.18 88888.00 2015-03-07 06:34:41.125 066 12627.83 265.98 54721.18 88888.00 2015-03-07 06:34:41.250 066 12627.88 266.05 54721.12 88888.00 2015-03-07 06:34:41.375 066 12627.98 266.12 54721.10 88888.00 2015-03-07 06:34:41.500 066 12628.15 266.20 54721.07 88888.00 2015-03-07 06:34:41.625 066 12628.25 266.25 54721.07 88888.00 2015-03-07 06:34:41.750 066 12628.30 266.30 54721.03 88888.00 2015-03-07 06:34:41.875 066 12628.35 266.32 54720.97 88888.00 2015-03-07 06:34:42.000 066 12628.50 266.38 54720.95 88888.00 2015-03-07 06:34:42.125 066 12628.62 266.45 54720.95 88888.00 2015-03-07 06:34:42.250 066 12628.77 266.45 54720.93 88888.00 2015-03-07 06:34:42.375 066 12628.85 266.48 54720.90 88888.00 2015-03-07 06:34:42.500 066 12628.90 266.48 54720.88 88888.00 2015-03-07 06:34:42.625 066 12629.02 266.52 54720.85 88888.00 2015-03-07 06:34:42.750 066 12629.15 266.55 54720.82 88888.00 2015-03-07 06:34:42.875 066 12629.20 266.60 54720.82 88888.00 2015-03-07 06:34:43.000 066 12629.27 266.65 54720.80 88888.00 2015-03-07 06:34:43.125 066 12629.38 266.70 54720.80 88888.00 2015-03-07 06:34:43.250 066 12629.48 266.70 54720.78 88888.00 2015-03-07 06:34:43.375 066 12629.55 266.75 54720.75 88888.00 2015-03-07 06:34:43.500 066 12629.67 266.80 54720.75 88888.00 2015-03-07 06:34:43.625 066 12629.75 266.85 54720.75 88888.00 2015-03-07 06:34:43.750 066 12629.88 266.90 54720.72 88888.00 2015-03-07 06:34:43.875 066 12629.92 266.95 54720.70 88888.00 2015-03-07 06:34:44.000 066 12629.95 267.02 54720.65 88888.00 2015-03-07 06:34:44.125 066 12630.08 267.07 54720.62 88888.00 2015-03-07 06:34:44.250 066 12630.25 267.10 54720.62 88888.00 2015-03-07 06:34:44.375 066 12630.38 267.12 54720.60 88888.00 2015-03-07 06:34:44.500 066 12630.42 267.20 54720.60 88888.00 2015-03-07 06:34:44.625 066 12630.55 267.27 54720.57 88888.00 2015-03-07 06:34:44.750 066 12630.70 267.32 54720.55 88888.00 2015-03-07 06:34:44.875 066 12630.80 267.35 54720.53 88888.00 2015-03-07 06:34:45.000 066 12630.88 267.38 54720.50 88888.00 2015-03-07 06:34:45.125 066 12630.98 267.40 54720.50 88888.00 2015-03-07 06:34:45.250 066 12631.05 267.43 54720.47 88888.00 2015-03-07 06:34:45.375 066 12631.20 267.45 54720.47 88888.00 2015-03-07 06:34:45.500 066 12631.35 267.43 54720.47 88888.00 2015-03-07 06:34:45.625 066 12631.50 267.38 54720.43 88888.00 2015-03-07 06:34:45.750 066 12631.55 267.38 54720.43 88888.00 2015-03-07 06:34:45.875 066 12631.62 267.40 54720.43 88888.00 2015-03-07 06:34:46.000 066 12631.70 267.40 54720.40 88888.00 2015-03-07 06:34:46.125 066 12631.77 267.40 54720.40 88888.00 2015-03-07 06:34:46.250 066 12631.92 267.40 54720.38 88888.00 2015-03-07 06:34:46.375 066 12632.05 267.40 54720.38 88888.00 2015-03-07 06:34:46.500 066 12632.10 267.40 54720.35 88888.00 2015-03-07 06:34:46.625 066 12632.12 267.40 54720.35 88888.00 2015-03-07 06:34:46.750 066 12632.23 267.40 54720.32 88888.00 2015-03-07 06:34:46.875 066 12632.30 267.43 54720.32 88888.00 2015-03-07 06:34:47.000 066 12632.38 267.45 54720.30 88888.00 2015-03-07 06:34:47.125 066 12632.40 267.43 54720.30 88888.00 2015-03-07 06:34:47.250 066 12632.52 267.45 54720.30 88888.00 2015-03-07 06:34:47.375 066 12632.62 267.50 54720.28 88888.00 2015-03-07 06:34:47.500 066 12632.62 267.55 54720.28 88888.00 2015-03-07 06:34:47.625 066 12632.65 267.60 54720.25 88888.00 2015-03-07 06:34:47.750 066 12632.80 267.60 54720.25 88888.00 2015-03-07 06:34:47.875 066 12632.88 267.65 54720.22 88888.00 2015-03-07 06:34:48.000 066 12632.90 267.68 54720.18 88888.00 2015-03-07 06:34:48.125 066 12633.08 267.68 54720.18 88888.00 2015-03-07 06:34:48.250 066 12633.25 267.65 54720.12 88888.00 2015-03-07 06:34:48.375 066 12633.35 267.65 54720.10 88888.00 2015-03-07 06:34:48.500 066 12633.48 267.62 54720.12 88888.00 2015-03-07 06:34:48.625 066 12633.67 267.57 54720.15 88888.00 2015-03-07 06:34:48.750 066 12633.83 267.57 54720.12 88888.00 2015-03-07 06:34:48.875 066 12633.85 267.57 54720.05 88888.00 2015-03-07 06:34:49.000 066 12633.90 267.55 54720.05 88888.00 2015-03-07 06:34:49.125 066 12634.08 267.57 54720.05 88888.00 2015-03-07 06:34:49.250 066 12634.25 267.55 54720.05 88888.00 2015-03-07 06:34:49.375 066 12634.40 267.57 54720.05 88888.00 2015-03-07 06:34:49.500 066 12634.50 267.57 54720.03 88888.00 2015-03-07 06:34:49.625 066 12634.67 267.57 54719.97 88888.00 2015-03-07 06:34:49.750 066 12634.83 267.55 54719.97 88888.00 2015-03-07 06:34:49.875 066 12634.90 267.55 54719.93 88888.00 2015-03-07 06:34:50.000 066 12634.98 267.55 54719.93 88888.00 2015-03-07 06:34:50.125 066 12635.12 267.50 54719.90 88888.00 2015-03-07 06:34:50.250 066 12635.23 267.50 54719.90 88888.00 2015-03-07 06:34:50.375 066 12635.42 267.52 54719.88 88888.00 2015-03-07 06:34:50.500 066 12635.55 267.50 54719.88 88888.00 2015-03-07 06:34:50.625 066 12635.60 267.48 54719.85 88888.00 2015-03-07 06:34:50.750 066 12635.65 267.45 54719.85 88888.00 2015-03-07 06:34:50.875 066 12635.75 267.43 54719.85 88888.00 2015-03-07 06:34:51.000 066 12635.83 267.45 54719.85 88888.00 2015-03-07 06:34:51.125 066 12635.92 267.48 54719.85 88888.00 2015-03-07 06:34:51.250 066 12635.98 267.52 54719.82 88888.00 2015-03-07 06:34:51.375 066 12636.05 267.50 54719.78 88888.00 2015-03-07 06:34:51.500 066 12636.10 267.50 54719.78 88888.00 2015-03-07 06:34:51.625 066 12636.15 267.48 54719.75 88888.00 2015-03-07 06:34:51.750 066 12636.27 267.43 54719.78 88888.00 2015-03-07 06:34:51.875 066 12636.48 267.43 54719.78 88888.00 2015-03-07 06:34:52.000 066 12636.55 267.40 54719.75 88888.00 2015-03-07 06:34:52.125 066 12636.62 267.40 54719.72 88888.00 2015-03-07 06:34:52.250 066 12636.75 267.30 54719.72 88888.00 2015-03-07 06:34:52.375 066 12636.90 267.27 54719.70 88888.00 2015-03-07 06:34:52.500 066 12637.00 267.25 54719.68 88888.00 2015-03-07 06:34:52.625 066 12637.10 267.25 54719.65 88888.00 2015-03-07 06:34:52.750 066 12637.17 267.20 54719.65 88888.00 2015-03-07 06:34:52.875 066 12637.27 267.15 54719.62 88888.00 2015-03-07 06:34:53.000 066 12637.42 267.07 54719.60 88888.00 2015-03-07 06:34:53.125 066 12637.52 266.98 54719.57 88888.00 2015-03-07 06:34:53.250 066 12637.62 266.88 54719.55 88888.00 2015-03-07 06:34:53.375 066 12637.83 266.85 54719.60 88888.00 2015-03-07 06:34:53.500 066 12637.92 266.77 54719.55 88888.00 2015-03-07 06:34:53.625 066 12638.05 266.73 54719.55 88888.00 2015-03-07 06:34:53.750 066 12638.08 266.65 54719.55 88888.00 2015-03-07 06:34:53.875 066 12638.20 266.65 54719.53 88888.00 2015-03-07 06:34:54.000 066 12638.40 266.55 54719.53 88888.00 2015-03-07 06:34:54.125 066 12638.50 266.52 54719.50 88888.00 2015-03-07 06:34:54.250 066 12638.58 266.55 54719.53 88888.00 2015-03-07 06:34:54.375 066 12638.65 266.52 54719.47 88888.00 2015-03-07 06:34:54.500 066 12638.73 266.50 54719.50 88888.00 2015-03-07 06:34:54.625 066 12638.73 266.43 54719.47 88888.00 2015-03-07 06:34:54.750 066 12638.95 266.38 54719.47 88888.00 2015-03-07 06:34:54.875 066 12639.12 266.32 54719.45 88888.00 2015-03-07 06:34:55.000 066 12639.23 266.27 54719.43 88888.00 2015-03-07 06:34:55.125 066 12639.33 266.23 54719.40 88888.00 2015-03-07 06:34:55.250 066 12639.42 266.15 54719.40 88888.00 2015-03-07 06:34:55.375 066 12639.67 266.10 54719.38 88888.00 2015-03-07 06:34:55.500 066 12639.90 266.07 54719.40 88888.00 2015-03-07 06:34:55.625 066 12640.02 266.05 54719.32 88888.00 2015-03-07 06:34:55.750 066 12640.02 266.00 54719.30 88888.00 2015-03-07 06:34:55.875 066 12640.10 265.95 54719.30 88888.00 2015-03-07 06:34:56.000 066 12640.25 265.90 54719.28 88888.00 2015-03-07 06:34:56.125 066 12640.42 265.88 54719.30 88888.00 2015-03-07 06:34:56.250 066 12640.40 265.77 54719.30 88888.00 2015-03-07 06:34:56.375 066 12640.50 265.70 54719.25 88888.00 2015-03-07 06:34:56.500 066 12640.62 265.65 54719.28 88888.00 2015-03-07 06:34:56.625 066 12640.77 265.55 54719.25 88888.00 2015-03-07 06:34:56.750 066 12640.92 265.45 54719.20 88888.00 2015-03-07 06:34:56.875 066 12641.10 265.32 54719.20 88888.00 2015-03-07 06:34:57.000 066 12641.27 265.25 54719.20 88888.00 2015-03-07 06:34:57.125 066 12641.45 265.12 54719.20 88888.00 2015-03-07 06:34:57.250 066 12641.42 265.00 54719.15 88888.00 2015-03-07 06:34:57.375 066 12641.52 264.88 54719.15 88888.00 2015-03-07 06:34:57.500 066 12641.65 264.75 54719.15 88888.00 2015-03-07 06:34:57.625 066 12641.77 264.68 54719.15 88888.00 2015-03-07 06:34:57.750 066 12641.90 264.57 54719.18 88888.00 2015-03-07 06:34:57.875 066 12642.05 264.48 54719.15 88888.00 2015-03-07 06:34:58.000 066 12642.17 264.30 54719.12 88888.00 2015-03-07 06:34:58.125 066 12642.27 264.20 54719.10 88888.00 2015-03-07 06:34:58.250 066 12642.42 264.07 54719.10 88888.00 2015-03-07 06:34:58.375 066 12642.58 264.00 54719.12 88888.00 2015-03-07 06:34:58.500 066 12642.75 263.85 54719.10 88888.00 2015-03-07 06:34:58.625 066 12642.92 263.75 54719.05 88888.00 2015-03-07 06:34:58.750 066 12643.15 263.62 54719.00 88888.00 2015-03-07 06:34:58.875 066 12643.30 263.48 54718.97 88888.00 2015-03-07 06:34:59.000 066 12643.52 263.32 54718.93 88888.00 2015-03-07 06:34:59.125 066 12643.70 263.25 54718.95 88888.00 2015-03-07 06:34:59.250 066 12643.83 263.07 54718.95 88888.00 2015-03-07 06:34:59.375 066 12643.98 263.00 54718.93 88888.00 2015-03-07 06:34:59.500 066 12644.10 262.85 54718.88 88888.00 2015-03-07 06:34:59.625 066 12644.27 262.77 54718.88 88888.00 2015-03-07 06:34:59.750 066 12644.48 262.68 54718.85 88888.00 2015-03-07 06:34:59.875 066 12644.65 262.57 54718.82 88888.00 2015-03-07 06:35:00.000 066 12644.83 262.43 54718.75 88888.00 2015-03-07 06:35:00.125 066 12645.00 262.35 54718.78 88888.00 2015-03-07 06:35:00.250 066 12645.12 262.25 54718.80 88888.00 2015-03-07 06:35:00.375 066 12645.30 262.18 54718.75 88888.00 2015-03-07 06:35:00.500 066 12645.45 262.10 54718.72 88888.00 2015-03-07 06:35:00.625 066 12645.52 262.00 54718.70 88888.00 2015-03-07 06:35:00.750 066 12645.55 261.88 54718.65 88888.00 2015-03-07 06:35:00.875 066 12645.62 261.82 54718.65 88888.00 2015-03-07 06:35:01.000 066 12645.73 261.75 54718.60 88888.00 2015-03-07 06:35:01.125 066 12645.83 261.75 54718.53 88888.00 2015-03-07 06:35:01.250 066 12645.88 261.68 54718.50 88888.00 2015-03-07 06:35:01.375 066 12646.00 261.65 54718.50 88888.00 2015-03-07 06:35:01.500 066 12646.20 261.57 54718.50 88888.00 2015-03-07 06:35:01.625 066 12646.30 261.55 54718.50 88888.00 2015-03-07 06:35:01.750 066 12646.40 261.55 54718.50 88888.00 2015-03-07 06:35:01.875 066 12646.52 261.50 54718.50 88888.00 2015-03-07 06:35:02.000 066 12646.58 261.48 54718.47 88888.00 2015-03-07 06:35:02.125 066 12646.65 261.43 54718.45 88888.00 2015-03-07 06:35:02.250 066 12646.75 261.35 54718.43 88888.00 2015-03-07 06:35:02.375 066 12646.85 261.35 54718.40 88888.00 2015-03-07 06:35:02.500 066 12646.92 261.30 54718.38 88888.00 2015-03-07 06:35:02.625 066 12647.00 261.27 54718.38 88888.00 2015-03-07 06:35:02.750 066 12647.08 261.23 54718.38 88888.00 2015-03-07 06:35:02.875 066 12647.17 261.18 54718.32 88888.00 2015-03-07 06:35:03.000 066 12647.30 261.10 54718.30 88888.00 2015-03-07 06:35:03.125 066 12647.35 261.05 54718.30 88888.00 2015-03-07 06:35:03.250 066 12647.38 260.98 54718.28 88888.00 2015-03-07 06:35:03.375 066 12647.45 260.93 54718.28 88888.00 2015-03-07 06:35:03.500 066 12647.42 260.82 54718.30 88888.00 2015-03-07 06:35:03.625 066 12647.35 260.73 54718.28 88888.00 2015-03-07 06:35:03.750 066 12647.35 260.68 54718.28 88888.00 2015-03-07 06:35:03.875 066 12647.30 260.60 54718.25 88888.00 2015-03-07 06:35:04.000 066 12647.33 260.48 54718.25 88888.00 2015-03-07 06:35:04.125 066 12647.35 260.43 54718.25 88888.00 2015-03-07 06:35:04.250 066 12647.35 260.35 54718.22 88888.00 2015-03-07 06:35:04.375 066 12647.42 260.27 54718.20 88888.00 2015-03-07 06:35:04.500 066 12647.58 260.23 54718.18 88888.00 2015-03-07 06:35:04.625 066 12647.55 260.12 54718.18 88888.00 2015-03-07 06:35:04.750 066 12647.55 260.05 54718.18 88888.00 2015-03-07 06:35:04.875 066 12647.55 259.98 54718.12 88888.00 2015-03-07 06:35:05.000 066 12647.60 259.93 54718.12 88888.00 2015-03-07 06:35:05.125 066 12647.55 259.90 54718.12 88888.00 2015-03-07 06:35:05.250 066 12647.48 259.85 54718.12 88888.00 2015-03-07 06:35:05.375 066 12647.48 259.82 54718.12 88888.00 2015-03-07 06:35:05.500 066 12647.50 259.75 54718.05 88888.00 2015-03-07 06:35:05.625 066 12647.60 259.70 54718.05 88888.00 2015-03-07 06:35:05.750 066 12647.67 259.65 54718.07 88888.00 2015-03-07 06:35:05.875 066 12647.62 259.62 54718.05 88888.00 2015-03-07 06:35:06.000 066 12647.65 259.60 54718.03 88888.00 2015-03-07 06:35:06.125 066 12647.70 259.60 54718.03 88888.00 2015-03-07 06:35:06.250 066 12647.67 259.55 54718.00 88888.00 2015-03-07 06:35:06.375 066 12647.70 259.50 54718.00 88888.00 2015-03-07 06:35:06.500 066 12647.67 259.45 54717.95 88888.00 2015-03-07 06:35:06.625 066 12647.67 259.43 54718.00 88888.00 2015-03-07 06:35:06.750 066 12647.77 259.40 54718.00 88888.00 2015-03-07 06:35:06.875 066 12647.73 259.38 54717.97 88888.00 2015-03-07 06:35:07.000 066 12647.70 259.32 54717.95 88888.00 2015-03-07 06:35:07.125 066 12647.70 259.30 54717.93 88888.00 2015-03-07 06:35:07.250 066 12647.62 259.23 54717.93 88888.00 2015-03-07 06:35:07.375 066 12647.70 259.25 54717.93 88888.00 2015-03-07 06:35:07.500 066 12647.67 259.25 54717.95 88888.00 2015-03-07 06:35:07.625 066 12647.60 259.20 54717.95 88888.00 2015-03-07 06:35:07.750 066 12647.60 259.15 54717.93 88888.00 2015-03-07 06:35:07.875 066 12647.58 259.10 54717.93 88888.00 2015-03-07 06:35:08.000 066 12647.62 259.10 54717.88 88888.00 2015-03-07 06:35:08.125 066 12647.62 259.07 54717.90 88888.00 2015-03-07 06:35:08.250 066 12647.58 259.00 54717.88 88888.00 2015-03-07 06:35:08.375 066 12647.45 259.00 54717.85 88888.00 2015-03-07 06:35:08.500 066 12647.42 259.00 54717.88 88888.00 2015-03-07 06:35:08.625 066 12647.58 259.00 54717.88 88888.00 2015-03-07 06:35:08.750 066 12647.65 258.98 54717.85 88888.00 2015-03-07 06:35:08.875 066 12647.55 259.00 54717.82 88888.00 2015-03-07 06:35:09.000 066 12647.52 259.00 54717.78 88888.00 2015-03-07 06:35:09.125 066 12647.58 258.98 54717.78 88888.00 2015-03-07 06:35:09.250 066 12647.50 258.95 54717.80 88888.00 2015-03-07 06:35:09.375 066 12647.42 258.98 54717.82 88888.00 2015-03-07 06:35:09.500 066 12647.40 259.00 54717.78 88888.00 2015-03-07 06:35:09.625 066 12647.38 259.02 54717.78 88888.00 2015-03-07 06:35:09.750 066 12647.35 259.05 54717.78 88888.00 2015-03-07 06:35:09.875 066 12647.25 259.07 54717.78 88888.00 2015-03-07 06:35:10.000 066 12647.27 259.12 54717.78 88888.00 2015-03-07 06:35:10.125 066 12647.23 259.10 54717.78 88888.00 2015-03-07 06:35:10.250 066 12647.12 259.10 54717.70 88888.00 2015-03-07 06:35:10.375 066 12647.20 259.12 54717.70 88888.00 2015-03-07 06:35:10.500 066 12647.15 259.18 54717.70 88888.00 2015-03-07 06:35:10.625 066 12647.08 259.23 54717.70 88888.00 2015-03-07 06:35:10.750 066 12647.02 259.20 54717.70 88888.00 2015-03-07 06:35:10.875 066 12646.92 259.20 54717.68 88888.00 2015-03-07 06:35:11.000 066 12646.90 259.20 54717.70 88888.00 2015-03-07 06:35:11.125 066 12646.80 259.20 54717.70 88888.00 2015-03-07 06:35:11.250 066 12646.75 259.18 54717.70 88888.00 2015-03-07 06:35:11.375 066 12646.83 259.20 54717.70 88888.00 2015-03-07 06:35:11.500 066 12646.77 259.18 54717.68 88888.00 2015-03-07 06:35:11.625 066 12646.73 259.15 54717.65 88888.00 2015-03-07 06:35:11.750 066 12646.65 259.15 54717.65 88888.00 2015-03-07 06:35:11.875 066 12646.62 259.12 54717.62 88888.00 2015-03-07 06:35:12.000 066 12646.65 259.12 54717.60 88888.00 2015-03-07 06:35:12.125 066 12646.60 259.15 54717.62 88888.00 2015-03-07 06:35:12.250 066 12646.55 259.05 54717.57 88888.00 2015-03-07 06:35:12.375 066 12646.55 259.05 54717.55 88888.00 2015-03-07 06:35:12.500 066 12646.58 259.05 54717.57 88888.00 2015-03-07 06:35:12.625 066 12646.58 259.07 54717.53 88888.00 2015-03-07 06:35:12.750 066 12646.48 259.05 54717.53 88888.00 2015-03-07 06:35:12.875 066 12646.42 259.02 54717.53 88888.00 2015-03-07 06:35:13.000 066 12646.45 259.00 54717.50 88888.00 2015-03-07 06:35:13.125 066 12646.42 259.00 54717.50 88888.00 2015-03-07 06:35:13.250 066 12646.35 258.95 54717.50 88888.00 2015-03-07 06:35:13.375 066 12646.33 258.95 54717.50 88888.00 2015-03-07 06:35:13.500 066 12646.33 258.95 54717.50 88888.00 2015-03-07 06:35:13.625 066 12646.33 258.95 54717.45 88888.00 2015-03-07 06:35:13.750 066 12646.30 258.93 54717.43 88888.00 2015-03-07 06:35:13.875 066 12646.33 258.93 54717.40 88888.00 2015-03-07 06:35:14.000 066 12646.30 258.88 54717.38 88888.00 2015-03-07 06:35:14.125 066 12646.33 258.85 54717.40 88888.00 2015-03-07 06:35:14.250 066 12646.27 258.85 54717.38 88888.00 2015-03-07 06:35:14.375 066 12646.27 258.82 54717.38 88888.00 2015-03-07 06:35:14.500 066 12646.27 258.77 54717.32 88888.00 2015-03-07 06:35:14.625 066 12646.35 258.73 54717.30 88888.00 2015-03-07 06:35:14.750 066 12646.30 258.73 54717.28 88888.00 2015-03-07 06:35:14.875 066 12646.33 258.68 54717.25 88888.00 2015-03-07 06:35:15.000 066 12646.40 258.60 54717.25 88888.00 2015-03-07 06:35:15.125 066 12646.40 258.55 54717.22 88888.00 2015-03-07 06:35:15.250 066 12646.40 258.55 54717.20 88888.00 2015-03-07 06:35:15.375 066 12646.50 258.52 54717.18 88888.00 2015-03-07 06:35:15.500 066 12646.58 258.50 54717.15 88888.00 2015-03-07 06:35:15.625 066 12646.58 258.48 54717.15 88888.00 2015-03-07 06:35:15.750 066 12646.60 258.50 54717.12 88888.00 2015-03-07 06:35:15.875 066 12646.70 258.43 54717.07 88888.00 2015-03-07 06:35:16.000 066 12646.70 258.43 54717.05 88888.00 2015-03-07 06:35:16.125 066 12646.70 258.40 54717.05 88888.00 2015-03-07 06:35:16.250 066 12646.73 258.38 54717.00 88888.00 2015-03-07 06:35:16.375 066 12646.80 258.40 54716.97 88888.00 2015-03-07 06:35:16.500 066 12646.80 258.40 54716.97 88888.00 2015-03-07 06:35:16.625 066 12646.77 258.38 54716.95 88888.00 2015-03-07 06:35:16.750 066 12646.75 258.38 54716.90 88888.00 2015-03-07 06:35:16.875 066 12646.80 258.43 54716.90 88888.00 2015-03-07 06:35:17.000 066 12646.83 258.43 54716.88 88888.00 2015-03-07 06:35:17.125 066 12646.83 258.43 54716.88 88888.00 2015-03-07 06:35:17.250 066 12646.75 258.38 54716.82 88888.00 2015-03-07 06:35:17.375 066 12646.73 258.43 54716.82 88888.00 2015-03-07 06:35:17.500 066 12646.73 258.40 54716.80 88888.00 2015-03-07 06:35:17.625 066 12646.73 258.43 54716.75 88888.00 2015-03-07 06:35:17.750 066 12646.70 258.43 54716.72 88888.00 2015-03-07 06:35:17.875 066 12646.75 258.48 54716.70 88888.00 2015-03-07 06:35:18.000 066 12646.73 258.48 54716.68 88888.00 2015-03-07 06:35:18.125 066 12646.67 258.48 54716.65 88888.00 2015-03-07 06:35:18.250 066 12646.73 258.45 54716.62 88888.00 2015-03-07 06:35:18.375 066 12646.77 258.48 54716.60 88888.00 2015-03-07 06:35:18.500 066 12646.67 258.48 54716.57 88888.00 2015-03-07 06:35:18.625 066 12646.55 258.48 54716.50 88888.00 2015-03-07 06:35:18.750 066 12646.55 258.50 54716.50 88888.00 2015-03-07 06:35:18.875 066 12646.58 258.50 54716.45 88888.00 2015-03-07 06:35:19.000 066 12646.55 258.52 54716.45 88888.00 2015-03-07 06:35:19.125 066 12646.55 258.52 54716.45 88888.00 2015-03-07 06:35:19.250 066 12646.52 258.52 54716.40 88888.00 2015-03-07 06:35:19.375 066 12646.50 258.52 54716.35 88888.00 2015-03-07 06:35:19.500 066 12646.50 258.52 54716.35 88888.00 2015-03-07 06:35:19.625 066 12646.48 258.52 54716.30 88888.00 2015-03-07 06:35:19.750 066 12646.50 258.52 54716.28 88888.00 2015-03-07 06:35:19.875 066 12646.52 258.57 54716.22 88888.00 2015-03-07 06:35:20.000 066 12646.52 258.55 54716.20 88888.00 2015-03-07 06:35:20.125 066 12646.48 258.57 54716.18 88888.00 2015-03-07 06:35:20.250 066 12646.40 258.60 54716.18 88888.00 2015-03-07 06:35:20.375 066 12646.38 258.62 54716.12 88888.00 2015-03-07 06:35:20.500 066 12646.33 258.62 54716.12 88888.00 2015-03-07 06:35:20.625 066 12646.33 258.65 54716.10 88888.00 2015-03-07 06:35:20.750 066 12646.30 258.68 54716.07 88888.00 2015-03-07 06:35:20.875 066 12646.23 258.68 54716.07 88888.00 2015-03-07 06:35:21.000 066 12646.20 258.68 54716.03 88888.00 2015-03-07 06:35:21.125 066 12646.15 258.70 54716.00 88888.00 2015-03-07 06:35:21.250 066 12646.15 258.73 54715.97 88888.00 2015-03-07 06:35:21.375 066 12646.15 258.75 54715.97 88888.00 2015-03-07 06:35:21.500 066 12646.02 258.73 54715.95 88888.00 2015-03-07 06:35:21.625 066 12646.00 258.75 54715.95 88888.00 2015-03-07 06:35:21.750 066 12646.00 258.77 54715.93 88888.00 2015-03-07 06:35:21.875 066 12645.95 258.77 54715.93 88888.00 2015-03-07 06:35:22.000 066 12645.95 258.80 54715.90 88888.00 2015-03-07 06:35:22.125 066 12645.85 258.82 54715.88 88888.00 2015-03-07 06:35:22.250 066 12645.73 258.80 54715.85 88888.00 2015-03-07 06:35:22.375 066 12645.67 258.77 54715.80 88888.00 2015-03-07 06:35:22.500 066 12645.73 258.82 54715.78 88888.00 2015-03-07 06:35:22.625 066 12645.75 258.90 54715.78 88888.00 2015-03-07 06:35:22.750 066 12645.65 258.90 54715.78 88888.00 2015-03-07 06:35:22.875 066 12645.58 258.95 54715.72 88888.00 2015-03-07 06:35:23.000 066 12645.55 258.93 54715.70 88888.00 2015-03-07 06:35:23.125 066 12645.52 258.95 54715.65 88888.00 2015-03-07 06:35:23.250 066 12645.40 258.93 54715.62 88888.00 2015-03-07 06:35:23.375 066 12645.33 258.98 54715.57 88888.00 2015-03-07 06:35:23.500 066 12645.30 259.02 54715.62 88888.00 2015-03-07 06:35:23.625 066 12645.27 259.02 54715.62 88888.00 2015-03-07 06:35:23.750 066 12645.17 259.00 54715.60 88888.00 2015-03-07 06:35:23.875 066 12645.02 259.02 54715.57 88888.00 2015-03-07 06:35:24.000 066 12644.95 259.02 54715.55 88888.00 2015-03-07 06:35:24.125 066 12644.85 259.00 54715.53 88888.00 2015-03-07 06:35:24.250 066 12644.73 258.98 54715.55 88888.00 2015-03-07 06:35:24.375 066 12644.65 259.02 54715.55 88888.00 2015-03-07 06:35:24.500 066 12644.58 259.02 54715.55 88888.00 2015-03-07 06:35:24.625 066 12644.52 258.98 54715.50 88888.00 2015-03-07 06:35:24.750 066 12644.48 258.98 54715.50 88888.00 2015-03-07 06:35:24.875 066 12644.40 258.95 54715.47 88888.00 2015-03-07 06:35:25.000 066 12644.35 258.95 54715.45 88888.00 2015-03-07 06:35:25.125 066 12644.23 258.90 54715.43 88888.00 2015-03-07 06:35:25.250 066 12644.08 258.85 54715.40 88888.00 2015-03-07 06:35:25.375 066 12643.98 258.82 54715.38 88888.00 2015-03-07 06:35:25.500 066 12643.95 258.82 54715.38 88888.00 2015-03-07 06:35:25.625 066 12643.92 258.82 54715.40 88888.00 2015-03-07 06:35:25.750 066 12643.85 258.77 54715.35 88888.00 2015-03-07 06:35:25.875 066 12643.80 258.73 54715.30 88888.00 2015-03-07 06:35:26.000 066 12643.77 258.73 54715.30 88888.00 2015-03-07 06:35:26.125 066 12643.80 258.73 54715.28 88888.00 2015-03-07 06:35:26.250 066 12643.77 258.65 54715.28 88888.00 2015-03-07 06:35:26.375 066 12643.75 258.57 54715.22 88888.00 2015-03-07 06:35:26.500 066 12643.62 258.55 54715.20 88888.00 2015-03-07 06:35:26.625 066 12643.52 258.50 54715.18 88888.00 2015-03-07 06:35:26.750 066 12643.40 258.50 54715.15 88888.00 2015-03-07 06:35:26.875 066 12643.35 258.48 54715.15 88888.00 2015-03-07 06:35:27.000 066 12643.30 258.45 54715.12 88888.00 2015-03-07 06:35:27.125 066 12643.25 258.45 54715.12 88888.00 2015-03-07 06:35:27.250 066 12643.23 258.45 54715.12 88888.00 2015-03-07 06:35:27.375 066 12643.20 258.43 54715.07 88888.00 2015-03-07 06:35:27.500 066 12643.12 258.40 54715.07 88888.00 2015-03-07 06:35:27.625 066 12643.12 258.38 54714.97 88888.00 2015-03-07 06:35:27.750 066 12643.08 258.35 54715.00 88888.00 2015-03-07 06:35:27.875 066 12643.05 258.27 54715.00 88888.00 2015-03-07 06:35:28.000 066 12642.98 258.23 54714.97 88888.00 2015-03-07 06:35:28.125 066 12642.85 258.18 54714.95 88888.00 2015-03-07 06:35:28.250 066 12642.73 258.15 54714.97 88888.00 2015-03-07 06:35:28.375 066 12642.73 258.15 54714.97 88888.00 2015-03-07 06:35:28.500 066 12642.70 258.15 54714.95 88888.00 2015-03-07 06:35:28.625 066 12642.62 258.07 54714.93 88888.00 2015-03-07 06:35:28.750 066 12642.58 258.05 54714.90 88888.00 2015-03-07 06:35:28.875 066 12642.48 258.00 54714.88 88888.00 2015-03-07 06:35:29.000 066 12642.33 257.95 54714.82 88888.00 2015-03-07 06:35:29.125 066 12642.27 257.95 54714.85 88888.00 2015-03-07 06:35:29.250 066 12642.20 257.93 54714.85 88888.00 2015-03-07 06:35:29.375 066 12642.15 257.95 54714.82 88888.00 2015-03-07 06:35:29.500 066 12642.05 257.93 54714.80 88888.00 2015-03-07 06:35:29.625 066 12642.00 257.93 54714.78 88888.00 2015-03-07 06:35:29.750 066 12642.00 257.88 54714.75 88888.00 2015-03-07 06:35:29.875 066 12641.95 257.88 54714.70 88888.00 2015-03-07 06:35:30.000 066 12641.95 257.85 54714.70 88888.00 2015-03-07 06:35:30.125 066 12641.95 257.85 54714.72 88888.00 2015-03-07 06:35:30.250 066 12641.98 257.88 54714.72 88888.00 2015-03-07 06:35:30.375 066 12641.92 257.85 54714.68 88888.00 2015-03-07 06:35:30.500 066 12641.80 257.80 54714.68 88888.00 2015-03-07 06:35:30.625 066 12641.75 257.77 54714.60 88888.00 2015-03-07 06:35:30.750 066 12641.70 257.75 54714.60 88888.00 2015-03-07 06:35:30.875 066 12641.65 257.73 54714.62 88888.00 2015-03-07 06:35:31.000 066 12641.60 257.73 54714.57 88888.00 2015-03-07 06:35:31.125 066 12641.48 257.73 54714.55 88888.00 2015-03-07 06:35:31.250 066 12641.42 257.75 54714.55 88888.00 2015-03-07 06:35:31.375 066 12641.40 257.75 54714.55 88888.00 2015-03-07 06:35:31.500 066 12641.40 257.75 54714.55 88888.00 2015-03-07 06:35:31.625 066 12641.33 257.73 54714.53 88888.00 2015-03-07 06:35:31.750 066 12641.20 257.70 54714.50 88888.00 2015-03-07 06:35:31.875 066 12641.08 257.68 54714.47 88888.00 2015-03-07 06:35:32.000 066 12641.05 257.70 54714.47 88888.00 2015-03-07 06:35:32.125 066 12641.08 257.68 54714.47 88888.00 2015-03-07 06:35:32.250 066 12640.98 257.60 54714.47 88888.00 2015-03-07 06:35:32.375 066 12641.00 257.62 54714.45 88888.00 2015-03-07 06:35:32.500 066 12641.05 257.62 54714.45 88888.00 2015-03-07 06:35:32.625 066 12640.92 257.60 54714.43 88888.00 2015-03-07 06:35:32.750 066 12640.80 257.60 54714.40 88888.00 2015-03-07 06:35:32.875 066 12640.75 257.57 54714.40 88888.00 2015-03-07 06:35:33.000 066 12640.70 257.55 54714.35 88888.00 2015-03-07 06:35:33.125 066 12640.67 257.55 54714.35 88888.00 2015-03-07 06:35:33.250 066 12640.65 257.52 54714.35 88888.00 2015-03-07 06:35:33.375 066 12640.62 257.50 54714.32 88888.00 2015-03-07 06:35:33.500 066 12640.58 257.48 54714.30 88888.00 2015-03-07 06:35:33.625 066 12640.58 257.48 54714.32 88888.00 2015-03-07 06:35:33.750 066 12640.48 257.45 54714.28 88888.00 2015-03-07 06:35:33.875 066 12640.38 257.40 54714.22 88888.00 2015-03-07 06:35:34.000 066 12640.33 257.40 54714.18 88888.00 2015-03-07 06:35:34.125 066 12640.38 257.40 54714.18 88888.00 2015-03-07 06:35:34.250 066 12640.38 257.40 54714.18 88888.00 2015-03-07 06:35:34.375 066 12640.35 257.40 54714.15 88888.00 2015-03-07 06:35:34.500 066 12640.27 257.43 54714.15 88888.00 2015-03-07 06:35:34.625 066 12640.27 257.45 54714.18 88888.00 2015-03-07 06:35:34.750 066 12640.27 257.43 54714.15 88888.00 2015-03-07 06:35:34.875 066 12640.25 257.43 54714.12 88888.00 2015-03-07 06:35:35.000 066 12640.12 257.38 54714.10 88888.00 2015-03-07 06:35:35.125 066 12640.10 257.40 54714.12 88888.00 2015-03-07 06:35:35.250 066 12640.02 257.40 54714.10 88888.00 2015-03-07 06:35:35.375 066 12640.00 257.43 54714.07 88888.00 2015-03-07 06:35:35.500 066 12640.00 257.43 54714.05 88888.00 2015-03-07 06:35:35.625 066 12639.98 257.40 54714.05 88888.00 2015-03-07 06:35:35.750 066 12639.98 257.40 54714.00 88888.00 2015-03-07 06:35:35.875 066 12639.85 257.43 54714.00 88888.00 2015-03-07 06:35:36.000 066 12639.80 257.40 54713.97 88888.00 2015-03-07 06:35:36.125 066 12639.73 257.40 54713.97 88888.00 2015-03-07 06:35:36.250 066 12639.67 257.35 54713.95 88888.00 2015-03-07 06:35:36.375 066 12639.65 257.38 54713.93 88888.00 2015-03-07 06:35:36.500 066 12639.65 257.35 54713.93 88888.00 2015-03-07 06:35:36.625 066 12639.77 257.40 54713.93 88888.00 2015-03-07 06:35:36.750 066 12639.80 257.38 54713.88 88888.00 2015-03-07 06:35:36.875 066 12639.77 257.40 54713.85 88888.00 2015-03-07 06:35:37.000 066 12639.75 257.43 54713.82 88888.00 2015-03-07 06:35:37.125 066 12639.67 257.43 54713.80 88888.00 2015-03-07 06:35:37.250 066 12639.73 257.43 54713.80 88888.00 2015-03-07 06:35:37.375 066 12639.70 257.43 54713.72 88888.00 2015-03-07 06:35:37.500 066 12639.58 257.40 54713.72 88888.00 2015-03-07 06:35:37.625 066 12639.50 257.45 54713.70 88888.00 2015-03-07 06:35:37.750 066 12639.50 257.43 54713.72 88888.00 2015-03-07 06:35:37.875 066 12639.50 257.43 54713.70 88888.00 2015-03-07 06:35:38.000 066 12639.52 257.43 54713.68 88888.00 2015-03-07 06:35:38.125 066 12639.58 257.45 54713.65 88888.00 2015-03-07 06:35:38.250 066 12639.55 257.45 54713.62 88888.00 2015-03-07 06:35:38.375 066 12639.50 257.48 54713.62 88888.00 2015-03-07 06:35:38.500 066 12639.48 257.48 54713.60 88888.00 2015-03-07 06:35:38.625 066 12639.38 257.50 54713.57 88888.00 2015-03-07 06:35:38.750 066 12639.42 257.50 54713.55 88888.00 2015-03-07 06:35:38.875 066 12639.52 257.55 54713.55 88888.00 2015-03-07 06:35:39.000 066 12639.58 257.55 54713.47 88888.00 2015-03-07 06:35:39.125 066 12639.52 257.57 54713.45 88888.00 2015-03-07 06:35:39.250 066 12639.52 257.55 54713.43 88888.00 2015-03-07 06:35:39.375 066 12639.48 257.55 54713.38 88888.00 2015-03-07 06:35:39.500 066 12639.45 257.55 54713.38 88888.00 2015-03-07 06:35:39.625 066 12639.38 257.55 54713.38 88888.00 2015-03-07 06:35:39.750 066 12639.38 257.60 54713.35 88888.00 2015-03-07 06:35:39.875 066 12639.40 257.60 54713.32 88888.00 2015-03-07 06:35:40.000 066 12639.35 257.57 54713.28 88888.00 2015-03-07 06:35:40.125 066 12639.33 257.55 54713.25 88888.00 2015-03-07 06:35:40.250 066 12639.25 257.55 54713.25 88888.00 2015-03-07 06:35:40.375 066 12639.25 257.57 54713.22 88888.00 2015-03-07 06:35:40.500 066 12639.23 257.57 54713.18 88888.00 2015-03-07 06:35:40.625 066 12639.15 257.55 54713.15 88888.00 2015-03-07 06:35:40.750 066 12639.15 257.55 54713.12 88888.00 2015-03-07 06:35:40.875 066 12639.15 257.52 54713.10 88888.00 2015-03-07 06:35:41.000 066 12639.10 257.50 54713.10 88888.00 2015-03-07 06:35:41.125 066 12639.08 257.50 54713.07 88888.00 2015-03-07 06:35:41.250 066 12639.05 257.45 54713.03 88888.00 2015-03-07 06:35:41.375 066 12639.05 257.43 54713.00 88888.00 2015-03-07 06:35:41.500 066 12639.05 257.43 54713.03 88888.00 2015-03-07 06:35:41.625 066 12639.08 257.40 54713.00 88888.00 2015-03-07 06:35:41.750 066 12639.10 257.40 54712.95 88888.00 2015-03-07 06:35:41.875 066 12639.12 257.38 54712.93 88888.00 2015-03-07 06:35:42.000 066 12639.02 257.35 54712.93 88888.00 2015-03-07 06:35:42.125 066 12638.90 257.32 54712.90 88888.00 2015-03-07 06:35:42.250 066 12638.85 257.32 54712.88 88888.00 2015-03-07 06:35:42.375 066 12638.85 257.30 54712.82 88888.00 2015-03-07 06:35:42.500 066 12638.88 257.32 54712.80 88888.00 2015-03-07 06:35:42.625 066 12638.85 257.25 54712.78 88888.00 2015-03-07 06:35:42.750 066 12638.85 257.20 54712.78 88888.00 2015-03-07 06:35:42.875 066 12638.85 257.18 54712.78 88888.00 2015-03-07 06:35:43.000 066 12638.83 257.18 54712.72 88888.00 2015-03-07 06:35:43.125 066 12638.90 257.15 54712.70 88888.00 2015-03-07 06:35:43.250 066 12638.90 257.10 54712.65 88888.00 2015-03-07 06:35:43.375 066 12638.92 257.05 54712.62 88888.00 2015-03-07 06:35:43.500 066 12638.92 257.02 54712.62 88888.00 2015-03-07 06:35:43.625 066 12638.95 257.00 54712.62 88888.00 2015-03-07 06:35:43.750 066 12638.95 257.02 54712.57 88888.00 2015-03-07 06:35:43.875 066 12638.95 256.98 54712.53 88888.00 2015-03-07 06:35:44.000 066 12638.95 256.95 54712.47 88888.00 2015-03-07 06:35:44.125 066 12638.90 256.90 54712.47 88888.00 2015-03-07 06:35:44.250 066 12638.83 256.85 54712.45 88888.00 2015-03-07 06:35:44.375 066 12638.88 256.85 54712.43 88888.00 2015-03-07 06:35:44.500 066 12638.88 256.80 54712.38 88888.00 2015-03-07 06:35:44.625 066 12638.90 256.75 54712.35 88888.00 2015-03-07 06:35:44.750 066 12638.90 256.70 54712.32 88888.00 2015-03-07 06:35:44.875 066 12638.85 256.70 54712.30 88888.00 2015-03-07 06:35:45.000 066 12638.83 256.62 54712.28 88888.00 2015-03-07 06:35:45.125 066 12638.83 256.60 54712.25 88888.00 2015-03-07 06:35:45.250 066 12638.85 256.57 54712.28 88888.00 2015-03-07 06:35:45.375 066 12638.85 256.57 54712.22 88888.00 2015-03-07 06:35:45.500 066 12638.90 256.52 54712.20 88888.00 2015-03-07 06:35:45.625 066 12638.92 256.50 54712.15 88888.00 2015-03-07 06:35:45.750 066 12638.88 256.48 54712.12 88888.00 2015-03-07 06:35:45.875 066 12638.90 256.43 54712.10 88888.00 2015-03-07 06:35:46.000 066 12638.90 256.40 54712.05 88888.00 2015-03-07 06:35:46.125 066 12638.88 256.40 54712.05 88888.00 2015-03-07 06:35:46.250 066 12638.83 256.35 54712.00 88888.00 2015-03-07 06:35:46.375 066 12638.88 256.38 54711.97 88888.00 2015-03-07 06:35:46.500 066 12638.85 256.40 54711.97 88888.00 2015-03-07 06:35:46.625 066 12638.80 256.35 54711.93 88888.00 2015-03-07 06:35:46.750 066 12638.75 256.30 54711.88 88888.00 2015-03-07 06:35:46.875 066 12638.67 256.30 54711.85 88888.00 2015-03-07 06:35:47.000 066 12638.65 256.25 54711.82 88888.00 2015-03-07 06:35:47.125 066 12638.60 256.25 54711.80 88888.00 2015-03-07 06:35:47.250 066 12638.65 256.30 54711.75 88888.00 2015-03-07 06:35:47.375 066 12638.75 256.30 54711.65 88888.00 2015-03-07 06:35:47.500 066 12638.80 256.27 54711.65 88888.00 2015-03-07 06:35:47.625 066 12638.75 256.27 54711.62 88888.00 2015-03-07 06:35:47.750 066 12638.70 256.27 54711.62 88888.00 2015-03-07 06:35:47.875 066 12638.70 256.27 54711.62 88888.00 2015-03-07 06:35:48.000 066 12638.70 256.27 54711.60 88888.00 2015-03-07 06:35:48.125 066 12638.67 256.25 54711.57 88888.00 2015-03-07 06:35:48.250 066 12638.65 256.23 54711.55 88888.00 2015-03-07 06:35:48.375 066 12638.67 256.20 54711.55 88888.00 2015-03-07 06:35:48.500 066 12638.65 256.18 54711.55 88888.00 2015-03-07 06:35:48.625 066 12638.70 256.15 54711.53 88888.00 2015-03-07 06:35:48.750 066 12638.70 256.10 54711.45 88888.00 2015-03-07 06:35:48.875 066 12638.75 256.05 54711.43 88888.00 2015-03-07 06:35:49.000 066 12638.77 256.02 54711.38 88888.00 2015-03-07 06:35:49.125 066 12638.80 256.02 54711.35 88888.00 2015-03-07 06:35:49.250 066 12638.80 256.02 54711.32 88888.00 2015-03-07 06:35:49.375 066 12638.85 256.02 54711.30 88888.00 2015-03-07 06:35:49.500 066 12638.88 256.00 54711.28 88888.00 2015-03-07 06:35:49.625 066 12638.85 255.97 54711.25 88888.00 2015-03-07 06:35:49.750 066 12638.85 255.93 54711.22 88888.00 2015-03-07 06:35:49.875 066 12638.85 255.95 54711.18 88888.00 2015-03-07 06:35:50.000 066 12638.88 255.93 54711.18 88888.00 2015-03-07 06:35:50.125 066 12638.92 255.90 54711.15 88888.00 2015-03-07 06:35:50.250 066 12638.92 255.85 54711.10 88888.00 2015-03-07 06:35:50.375 066 12638.98 255.85 54711.07 88888.00 2015-03-07 06:35:50.500 066 12638.98 255.88 54711.03 88888.00 2015-03-07 06:35:50.625 066 12639.00 255.85 54710.97 88888.00 2015-03-07 06:35:50.750 066 12639.02 255.85 54710.95 88888.00 2015-03-07 06:35:50.875 066 12639.02 255.82 54710.93 88888.00 2015-03-07 06:35:51.000 066 12639.05 255.80 54710.88 88888.00 2015-03-07 06:35:51.125 066 12639.05 255.80 54710.85 88888.00 2015-03-07 06:35:51.250 066 12639.10 255.85 54710.82 88888.00 2015-03-07 06:35:51.375 066 12639.15 255.82 54710.82 88888.00 2015-03-07 06:35:51.500 066 12639.20 255.82 54710.80 88888.00 2015-03-07 06:35:51.625 066 12639.23 255.82 54710.75 88888.00 2015-03-07 06:35:51.750 066 12639.27 255.80 54710.70 88888.00 2015-03-07 06:35:51.875 066 12639.30 255.80 54710.68 88888.00 2015-03-07 06:35:52.000 066 12639.38 255.80 54710.62 88888.00 2015-03-07 06:35:52.125 066 12639.48 255.78 54710.62 88888.00 2015-03-07 06:35:52.250 066 12639.52 255.75 54710.57 88888.00 2015-03-07 06:35:52.375 066 12639.55 255.75 54710.55 88888.00 2015-03-07 06:35:52.500 066 12639.52 255.68 54710.50 88888.00 2015-03-07 06:35:52.625 066 12639.60 255.70 54710.47 88888.00 2015-03-07 06:35:52.750 066 12639.73 255.70 54710.45 88888.00 2015-03-07 06:35:52.875 066 12639.75 255.65 54710.43 88888.00 2015-03-07 06:35:53.000 066 12639.77 255.68 54710.38 88888.00 2015-03-07 06:35:53.125 066 12639.83 255.68 54710.32 88888.00 2015-03-07 06:35:53.250 066 12639.88 255.65 54710.30 88888.00 2015-03-07 06:35:53.375 066 12639.95 255.62 54710.28 88888.00 2015-03-07 06:35:53.500 066 12640.00 255.65 54710.25 88888.00 2015-03-07 06:35:53.625 066 12640.02 255.65 54710.20 88888.00 2015-03-07 06:35:53.750 066 12640.05 255.60 54710.15 88888.00 2015-03-07 06:35:53.875 066 12640.10 255.57 54710.07 88888.00 2015-03-07 06:35:54.000 066 12640.20 255.65 54710.05 88888.00 2015-03-07 06:35:54.125 066 12640.33 255.65 54710.00 88888.00 2015-03-07 06:35:54.250 066 12640.27 255.65 54709.97 88888.00 2015-03-07 06:35:54.375 066 12640.27 255.68 54709.90 88888.00 2015-03-07 06:35:54.500 066 12640.25 255.65 54709.93 88888.00 2015-03-07 06:35:54.625 066 12640.35 255.68 54709.88 88888.00 2015-03-07 06:35:54.750 066 12640.40 255.65 54709.85 88888.00 2015-03-07 06:35:54.875 066 12640.50 255.68 54709.82 88888.00 2015-03-07 06:35:55.000 066 12640.60 255.72 54709.80 88888.00 2015-03-07 06:35:55.125 066 12640.67 255.70 54709.75 88888.00 2015-03-07 06:35:55.250 066 12640.73 255.68 54709.70 88888.00 2015-03-07 06:35:55.375 066 12640.73 255.72 54709.68 88888.00 2015-03-07 06:35:55.500 066 12640.75 255.70 54709.65 88888.00 2015-03-07 06:35:55.625 066 12640.83 255.68 54709.62 88888.00 2015-03-07 06:35:55.750 066 12640.85 255.65 54709.57 88888.00 2015-03-07 06:35:55.875 066 12640.83 255.65 54709.55 88888.00 2015-03-07 06:35:56.000 066 12640.85 255.68 54709.53 88888.00 2015-03-07 06:35:56.125 066 12640.88 255.62 54709.50 88888.00 2015-03-07 06:35:56.250 066 12640.88 255.57 54709.45 88888.00 2015-03-07 06:35:56.375 066 12641.00 255.57 54709.43 88888.00 2015-03-07 06:35:56.500 066 12641.08 255.53 54709.43 88888.00 2015-03-07 06:35:56.625 066 12641.12 255.55 54709.38 88888.00 2015-03-07 06:35:56.750 066 12641.10 255.50 54709.35 88888.00 2015-03-07 06:35:56.875 066 12641.08 255.47 54709.30 88888.00 2015-03-07 06:35:57.000 066 12641.15 255.43 54709.25 88888.00 2015-03-07 06:35:57.125 066 12641.20 255.40 54709.25 88888.00 2015-03-07 06:35:57.250 066 12641.25 255.40 54709.20 88888.00 2015-03-07 06:35:57.375 066 12641.33 255.40 54709.18 88888.00 2015-03-07 06:35:57.500 066 12641.30 255.40 54709.15 88888.00 2015-03-07 06:35:57.625 066 12641.30 255.38 54709.10 88888.00 2015-03-07 06:35:57.750 066 12641.33 255.35 54709.05 88888.00 2015-03-07 06:35:57.875 066 12641.40 255.32 54709.00 88888.00 2015-03-07 06:35:58.000 066 12641.45 255.32 54708.95 88888.00 2015-03-07 06:35:58.125 066 12641.52 255.32 54708.95 88888.00 2015-03-07 06:35:58.250 066 12641.60 255.32 54708.95 88888.00 2015-03-07 06:35:58.375 066 12641.62 255.32 54708.95 88888.00 2015-03-07 06:35:58.500 066 12641.60 255.35 54708.93 88888.00 2015-03-07 06:35:58.625 066 12641.60 255.35 54708.90 88888.00 2015-03-07 06:35:58.750 066 12641.60 255.32 54708.88 88888.00 2015-03-07 06:35:58.875 066 12641.70 255.30 54708.82 88888.00 2015-03-07 06:35:59.000 066 12641.75 255.30 54708.80 88888.00 2015-03-07 06:35:59.125 066 12641.75 255.28 54708.78 88888.00 2015-03-07 06:35:59.250 066 12641.67 255.30 54708.75 88888.00 2015-03-07 06:35:59.375 066 12641.70 255.28 54708.72 88888.00 2015-03-07 06:35:59.500 066 12641.77 255.28 54708.70 88888.00 2015-03-07 06:35:59.625 066 12641.85 255.28 54708.65 88888.00 2015-03-07 06:35:59.750 066 12641.85 255.25 54708.62 88888.00 2015-03-07 06:35:59.875 066 12641.92 255.25 54708.65 88888.00 2015-03-07 06:36:00.000 066 12642.00 255.22 54708.60 88888.00 2015-03-07 06:36:00.125 066 12642.08 255.22 54708.62 88888.00 2015-03-07 06:36:00.250 066 12642.00 255.20 54708.55 88888.00 2015-03-07 06:36:00.375 066 12642.02 255.22 54708.50 88888.00 2015-03-07 06:36:00.500 066 12642.08 255.25 54708.53 88888.00 2015-03-07 06:36:00.625 066 12642.10 255.22 54708.50 88888.00 2015-03-07 06:36:00.750 066 12642.20 255.22 54708.45 88888.00 2015-03-07 06:36:00.875 066 12642.17 255.22 54708.43 88888.00 2015-03-07 06:36:01.000 066 12642.15 255.20 54708.38 88888.00 2015-03-07 06:36:01.125 066 12642.15 255.20 54708.35 88888.00 2015-03-07 06:36:01.250 066 12642.20 255.18 54708.35 88888.00 2015-03-07 06:36:01.375 066 12642.27 255.20 54708.35 88888.00 2015-03-07 06:36:01.500 066 12642.30 255.20 54708.32 88888.00 2015-03-07 06:36:01.625 066 12642.33 255.18 54708.30 88888.00 2015-03-07 06:36:01.750 066 12642.33 255.18 54708.28 88888.00 2015-03-07 06:36:01.875 066 12642.30 255.15 54708.22 88888.00 2015-03-07 06:36:02.000 066 12642.35 255.15 54708.18 88888.00 2015-03-07 06:36:02.125 066 12642.38 255.18 54708.18 88888.00 2015-03-07 06:36:02.250 066 12642.45 255.20 54708.18 88888.00 2015-03-07 06:36:02.375 066 12642.48 255.18 54708.15 88888.00 2015-03-07 06:36:02.500 066 12642.50 255.20 54708.12 88888.00 2015-03-07 06:36:02.625 066 12642.50 255.20 54708.12 88888.00 2015-03-07 06:36:02.750 066 12642.55 255.22 54708.10 88888.00 2015-03-07 06:36:02.875 066 12642.58 255.22 54708.07 88888.00 2015-03-07 06:36:03.000 066 12642.55 255.22 54708.00 88888.00 2015-03-07 06:36:03.125 066 12642.58 255.22 54707.97 88888.00 2015-03-07 06:36:03.250 066 12642.60 255.25 54707.95 88888.00 2015-03-07 06:36:03.375 066 12642.62 255.22 54707.95 88888.00 2015-03-07 06:36:03.500 066 12642.67 255.22 54707.93 88888.00 2015-03-07 06:36:03.625 066 12642.70 255.22 54707.90 88888.00 2015-03-07 06:36:03.750 066 12642.67 255.22 54707.85 88888.00 2015-03-07 06:36:03.875 066 12642.65 255.25 54707.85 88888.00 2015-03-07 06:36:04.000 066 12642.67 255.25 54707.82 88888.00 2015-03-07 06:36:04.125 066 12642.75 255.25 54707.82 88888.00 2015-03-07 06:36:04.250 066 12642.75 255.22 54707.75 88888.00 2015-03-07 06:36:04.375 066 12642.80 255.22 54707.72 88888.00 2015-03-07 06:36:04.500 066 12642.88 255.22 54707.70 88888.00 2015-03-07 06:36:04.625 066 12642.92 255.20 54707.70 88888.00 2015-03-07 06:36:04.750 066 12642.92 255.20 54707.65 88888.00 2015-03-07 06:36:04.875 066 12642.92 255.25 54707.62 88888.00 2015-03-07 06:36:05.000 066 12643.08 255.22 54707.60 88888.00 2015-03-07 06:36:05.125 066 12643.10 255.22 54707.60 88888.00 2015-03-07 06:36:05.250 066 12643.15 255.22 54707.57 88888.00 2015-03-07 06:36:05.375 066 12643.17 255.22 54707.53 88888.00 2015-03-07 06:36:05.500 066 12643.20 255.22 54707.50 88888.00 2015-03-07 06:36:05.625 066 12643.20 255.22 54707.47 88888.00 2015-03-07 06:36:05.750 066 12643.20 255.22 54707.45 88888.00 2015-03-07 06:36:05.875 066 12643.20 255.22 54707.43 88888.00 2015-03-07 06:36:06.000 066 12643.27 255.22 54707.38 88888.00 2015-03-07 06:36:06.125 066 12643.27 255.22 54707.38 88888.00 2015-03-07 06:36:06.250 066 12643.33 255.25 54707.35 88888.00 2015-03-07 06:36:06.375 066 12643.40 255.22 54707.32 88888.00 2015-03-07 06:36:06.500 066 12643.48 255.20 54707.28 88888.00 2015-03-07 06:36:06.625 066 12643.58 255.22 54707.25 88888.00 2015-03-07 06:36:06.750 066 12643.62 255.22 54707.25 88888.00 2015-03-07 06:36:06.875 066 12643.60 255.25 54707.25 88888.00 2015-03-07 06:36:07.000 066 12643.58 255.25 54707.20 88888.00 2015-03-07 06:36:07.125 066 12643.60 255.22 54707.18 88888.00 2015-03-07 06:36:07.250 066 12643.67 255.22 54707.15 88888.00 2015-03-07 06:36:07.375 066 12643.75 255.22 54707.15 88888.00 2015-03-07 06:36:07.500 066 12643.77 255.25 54707.12 88888.00 2015-03-07 06:36:07.625 066 12643.77 255.22 54707.07 88888.00 2015-03-07 06:36:07.750 066 12643.75 255.20 54707.03 88888.00 2015-03-07 06:36:07.875 066 12643.80 255.22 54707.00 88888.00 2015-03-07 06:36:08.000 066 12643.90 255.25 54706.97 88888.00 2015-03-07 06:36:08.125 066 12643.98 255.22 54706.95 88888.00 2015-03-07 06:36:08.250 066 12643.92 255.18 54706.90 88888.00 2015-03-07 06:36:08.375 066 12644.00 255.20 54706.85 88888.00 2015-03-07 06:36:08.500 066 12644.08 255.22 54706.88 88888.00 2015-03-07 06:36:08.625 066 12644.02 255.22 54706.85 88888.00 2015-03-07 06:36:08.750 066 12644.02 255.18 54706.82 88888.00 2015-03-07 06:36:08.875 066 12644.02 255.15 54706.78 88888.00 2015-03-07 06:36:09.000 066 12644.12 255.12 54706.70 88888.00 2015-03-07 06:36:09.125 066 12644.20 255.12 54706.70 88888.00 2015-03-07 06:36:09.250 066 12644.27 255.10 54706.70 88888.00 2015-03-07 06:36:09.375 066 12644.33 255.10 54706.68 88888.00 2015-03-07 06:36:09.500 066 12644.33 255.12 54706.68 88888.00 2015-03-07 06:36:09.625 066 12644.33 255.07 54706.60 88888.00 2015-03-07 06:36:09.750 066 12644.25 255.07 54706.55 88888.00 2015-03-07 06:36:09.875 066 12644.33 255.05 54706.57 88888.00 2015-03-07 06:36:10.000 066 12644.48 255.05 54706.55 88888.00 2015-03-07 06:36:10.125 066 12644.50 255.05 54706.53 88888.00 2015-03-07 06:36:10.250 066 12644.48 255.00 54706.50 88888.00 2015-03-07 06:36:10.375 066 12644.58 255.00 54706.53 88888.00 2015-03-07 06:36:10.500 066 12644.67 255.03 54706.47 88888.00 2015-03-07 06:36:10.625 066 12644.70 255.05 54706.43 88888.00 2015-03-07 06:36:10.750 066 12644.65 255.05 54706.40 88888.00 2015-03-07 06:36:10.875 066 12644.67 255.03 54706.38 88888.00 2015-03-07 06:36:11.000 066 12644.77 255.03 54706.35 88888.00 2015-03-07 06:36:11.125 066 12644.85 255.03 54706.32 88888.00 2015-03-07 06:36:11.250 066 12644.85 255.03 54706.30 88888.00 2015-03-07 06:36:11.375 066 12644.85 255.03 54706.28 88888.00 2015-03-07 06:36:11.500 066 12644.85 255.10 54706.28 88888.00 2015-03-07 06:36:11.625 066 12644.85 255.10 54706.25 88888.00 2015-03-07 06:36:11.750 066 12644.85 255.10 54706.25 88888.00 2015-03-07 06:36:11.875 066 12644.92 255.10 54706.20 88888.00 2015-03-07 06:36:12.000 066 12644.98 255.07 54706.15 88888.00 2015-03-07 06:36:12.125 066 12644.98 255.10 54706.10 88888.00 2015-03-07 06:36:12.250 066 12644.98 255.10 54706.07 88888.00 2015-03-07 06:36:12.375 066 12645.00 255.10 54706.05 88888.00 2015-03-07 06:36:12.500 066 12644.98 255.12 54706.03 88888.00 2015-03-07 06:36:12.625 066 12645.02 255.15 54706.00 88888.00 2015-03-07 06:36:12.750 066 12645.05 255.15 54705.95 88888.00 2015-03-07 06:36:12.875 066 12645.10 255.12 54705.93 88888.00 2015-03-07 06:36:13.000 066 12645.12 255.15 54705.88 88888.00 2015-03-07 06:36:13.125 066 12645.15 255.15 54705.85 88888.00 2015-03-07 06:36:13.250 066 12645.25 255.18 54705.85 88888.00 2015-03-07 06:36:13.375 066 12645.38 255.20 54705.82 88888.00 2015-03-07 06:36:13.500 066 12645.38 255.22 54705.80 88888.00 2015-03-07 06:36:13.625 066 12645.38 255.22 54705.75 88888.00 2015-03-07 06:36:13.750 066 12645.42 255.22 54705.72 88888.00 2015-03-07 06:36:13.875 066 12645.42 255.22 54705.68 88888.00 2015-03-07 06:36:14.000 066 12645.48 255.22 54705.65 88888.00 2015-03-07 06:36:14.125 066 12645.52 255.25 54705.65 88888.00 2015-03-07 06:36:14.250 066 12645.50 255.25 54705.62 88888.00 2015-03-07 06:36:14.375 066 12645.55 255.25 54705.62 88888.00 2015-03-07 06:36:14.500 066 12645.55 255.25 54705.57 88888.00 2015-03-07 06:36:14.625 066 12645.52 255.20 54705.57 88888.00 2015-03-07 06:36:14.750 066 12645.60 255.22 54705.55 88888.00 2015-03-07 06:36:14.875 066 12645.65 255.20 54705.50 88888.00 2015-03-07 06:36:15.000 066 12645.67 255.20 54705.45 88888.00 2015-03-07 06:36:15.125 066 12645.67 255.18 54705.45 88888.00 2015-03-07 06:36:15.250 066 12645.65 255.18 54705.43 88888.00 2015-03-07 06:36:15.375 066 12645.73 255.15 54705.38 88888.00 2015-03-07 06:36:15.500 066 12645.73 255.12 54705.38 88888.00 2015-03-07 06:36:15.625 066 12645.77 255.10 54705.35 88888.00 2015-03-07 06:36:15.750 066 12645.77 255.10 54705.28 88888.00 2015-03-07 06:36:15.875 066 12645.77 255.07 54705.28 88888.00 2015-03-07 06:36:16.000 066 12645.83 255.05 54705.22 88888.00 2015-03-07 06:36:16.125 066 12645.90 255.05 54705.25 88888.00 2015-03-07 06:36:16.250 066 12645.92 255.00 54705.20 88888.00 2015-03-07 06:36:16.375 066 12645.98 255.00 54705.18 88888.00 2015-03-07 06:36:16.500 066 12645.95 254.95 54705.18 88888.00 2015-03-07 06:36:16.625 066 12646.00 254.93 54705.12 88888.00 2015-03-07 06:36:16.750 066 12646.08 254.93 54705.10 88888.00 2015-03-07 06:36:16.875 066 12646.12 254.90 54705.05 88888.00 2015-03-07 06:36:17.000 066 12646.15 254.85 54704.97 88888.00 2015-03-07 06:36:17.125 066 12646.15 254.85 54704.97 88888.00 2015-03-07 06:36:17.250 066 12646.20 254.85 54704.97 88888.00 2015-03-07 06:36:17.375 066 12646.33 254.85 54704.95 88888.00 2015-03-07 06:36:17.500 066 12646.38 254.82 54704.93 88888.00 2015-03-07 06:36:17.625 066 12646.40 254.78 54704.90 88888.00 2015-03-07 06:36:17.750 066 12646.40 254.75 54704.88 88888.00 2015-03-07 06:36:17.875 066 12646.42 254.72 54704.85 88888.00 2015-03-07 06:36:18.000 066 12646.45 254.70 54704.82 88888.00 2015-03-07 06:36:18.125 066 12646.50 254.70 54704.82 88888.00 2015-03-07 06:36:18.250 066 12646.52 254.65 54704.78 88888.00 2015-03-07 06:36:18.375 066 12646.55 254.65 54704.78 88888.00 2015-03-07 06:36:18.500 066 12646.62 254.62 54704.75 88888.00 2015-03-07 06:36:18.625 066 12646.62 254.60 54704.72 88888.00 2015-03-07 06:36:18.750 066 12646.70 254.55 54704.70 88888.00 2015-03-07 06:36:18.875 066 12646.75 254.53 54704.68 88888.00 2015-03-07 06:36:19.000 066 12646.73 254.50 54704.62 88888.00 2015-03-07 06:36:19.125 066 12646.67 254.47 54704.60 88888.00 2015-03-07 06:36:19.250 066 12646.70 254.43 54704.57 88888.00 2015-03-07 06:36:19.375 066 12646.77 254.43 54704.55 88888.00 2015-03-07 06:36:19.500 066 12646.77 254.38 54704.53 88888.00 2015-03-07 06:36:19.625 066 12646.75 254.35 54704.53 88888.00 2015-03-07 06:36:19.750 066 12646.85 254.35 54704.53 88888.00 2015-03-07 06:36:19.875 066 12646.80 254.30 54704.47 88888.00 2015-03-07 06:36:20.000 066 12646.85 254.22 54704.40 88888.00 2015-03-07 06:36:20.125 066 12646.90 254.15 54704.38 88888.00 2015-03-07 06:36:20.250 066 12646.88 254.15 54704.38 88888.00 2015-03-07 06:36:20.375 066 12646.95 254.10 54704.35 88888.00 2015-03-07 06:36:20.500 066 12646.95 254.10 54704.30 88888.00 2015-03-07 06:36:20.625 066 12646.98 254.07 54704.28 88888.00 2015-03-07 06:36:20.750 066 12647.05 254.05 54704.28 88888.00 2015-03-07 06:36:20.875 066 12647.10 254.00 54704.28 88888.00 2015-03-07 06:36:21.000 066 12647.15 253.97 54704.22 88888.00 2015-03-07 06:36:21.125 066 12647.20 253.95 54704.20 88888.00 2015-03-07 06:36:21.250 066 12647.23 253.93 54704.15 88888.00 2015-03-07 06:36:21.375 066 12647.33 253.90 54704.12 88888.00 2015-03-07 06:36:21.500 066 12647.38 253.88 54704.10 88888.00 2015-03-07 06:36:21.625 066 12647.40 253.85 54704.10 88888.00 2015-03-07 06:36:21.750 066 12647.38 253.80 54704.10 88888.00 2015-03-07 06:36:21.875 066 12647.40 253.78 54704.05 88888.00 2015-03-07 06:36:22.000 066 12647.42 253.75 54704.00 88888.00 2015-03-07 06:36:22.125 066 12647.48 253.68 54704.00 88888.00 2015-03-07 06:36:22.250 066 12647.42 253.65 54703.93 88888.00 2015-03-07 06:36:22.375 066 12647.52 253.62 54703.93 88888.00 2015-03-07 06:36:22.500 066 12647.62 253.57 54703.90 88888.00 2015-03-07 06:36:22.625 066 12647.70 253.57 54703.90 88888.00 2015-03-07 06:36:22.750 066 12647.75 253.55 54703.82 88888.00 2015-03-07 06:36:22.875 066 12647.75 253.47 54703.78 88888.00 2015-03-07 06:36:23.000 066 12647.77 253.40 54703.75 88888.00 2015-03-07 06:36:23.125 066 12647.80 253.38 54703.75 88888.00 2015-03-07 06:36:23.250 066 12647.85 253.32 54703.72 88888.00 2015-03-07 06:36:23.375 066 12647.92 253.28 54703.72 88888.00 2015-03-07 06:36:23.500 066 12647.88 253.28 54703.70 88888.00 2015-03-07 06:36:23.625 066 12647.98 253.25 54703.68 88888.00 2015-03-07 06:36:23.750 066 12648.08 253.18 54703.62 88888.00 2015-03-07 06:36:23.875 066 12648.12 253.12 54703.60 88888.00 2015-03-07 06:36:24.000 066 12648.12 253.07 54703.55 88888.00 2015-03-07 06:36:24.125 066 12648.17 253.00 54703.53 88888.00 2015-03-07 06:36:24.250 066 12648.20 252.97 54703.55 88888.00 2015-03-07 06:36:24.375 066 12648.23 252.97 54703.50 88888.00 2015-03-07 06:36:24.500 066 12648.25 252.95 54703.50 88888.00 2015-03-07 06:36:24.625 066 12648.27 252.90 54703.45 88888.00 2015-03-07 06:36:24.750 066 12648.33 252.85 54703.43 88888.00 2015-03-07 06:36:24.875 066 12648.40 252.80 54703.40 88888.00 2015-03-07 06:36:25.000 066 12648.50 252.78 54703.35 88888.00 2015-03-07 06:36:25.125 066 12648.52 252.72 54703.28 88888.00 2015-03-07 06:36:25.250 066 12648.45 252.68 54703.25 88888.00 2015-03-07 06:36:25.375 066 12648.52 252.70 54703.25 88888.00 2015-03-07 06:36:25.500 066 12648.58 252.68 54703.25 88888.00 2015-03-07 06:36:25.625 066 12648.62 252.60 54703.25 88888.00 2015-03-07 06:36:25.750 066 12648.70 252.55 54703.22 88888.00 2015-03-07 06:36:25.875 066 12648.77 252.55 54703.18 88888.00 2015-03-07 06:36:26.000 066 12648.75 252.47 54703.12 88888.00 2015-03-07 06:36:26.125 066 12648.75 252.43 54703.12 88888.00 2015-03-07 06:36:26.250 066 12648.75 252.43 54703.10 88888.00 2015-03-07 06:36:26.375 066 12648.90 252.40 54703.10 88888.00 2015-03-07 06:36:26.500 066 12648.98 252.32 54703.05 88888.00 2015-03-07 06:36:26.625 066 12648.92 252.35 54703.03 88888.00 2015-03-07 06:36:26.750 066 12648.98 252.30 54703.00 88888.00 2015-03-07 06:36:26.875 066 12648.98 252.22 54702.97 88888.00 2015-03-07 06:36:27.000 066 12649.00 252.22 54702.93 88888.00 2015-03-07 06:36:27.125 066 12649.00 252.20 54702.90 88888.00 2015-03-07 06:36:27.250 066 12649.08 252.12 54702.88 88888.00 2015-03-07 06:36:27.375 066 12649.17 252.07 54702.85 88888.00 2015-03-07 06:36:27.500 066 12649.20 252.10 54702.82 88888.00 2015-03-07 06:36:27.625 066 12649.30 252.05 54702.80 88888.00 2015-03-07 06:36:27.750 066 12649.42 252.03 54702.80 88888.00 2015-03-07 06:36:27.875 066 12649.40 252.00 54702.75 88888.00 2015-03-07 06:36:28.000 066 12649.38 251.95 54702.72 88888.00 2015-03-07 06:36:28.125 066 12649.42 251.93 54702.70 88888.00 2015-03-07 06:36:28.250 066 12649.45 251.88 54702.68 88888.00 2015-03-07 06:36:28.375 066 12649.50 251.85 54702.65 88888.00 2015-03-07 06:36:28.500 066 12649.52 251.85 54702.60 88888.00 2015-03-07 06:36:28.625 066 12649.60 251.82 54702.57 88888.00 2015-03-07 06:36:28.750 066 12649.65 251.80 54702.55 88888.00 2015-03-07 06:36:28.875 066 12649.67 251.75 54702.53 88888.00 2015-03-07 06:36:29.000 066 12649.67 251.72 54702.47 88888.00 2015-03-07 06:36:29.125 066 12649.67 251.70 54702.47 88888.00 2015-03-07 06:36:29.250 066 12649.73 251.68 54702.43 88888.00 2015-03-07 06:36:29.375 066 12649.83 251.70 54702.40 88888.00 2015-03-07 06:36:29.500 066 12649.85 251.70 54702.40 88888.00 2015-03-07 06:36:29.625 066 12649.95 251.68 54702.40 88888.00 2015-03-07 06:36:29.750 066 12650.00 251.65 54702.35 88888.00 2015-03-07 06:36:29.875 066 12650.00 251.62 54702.32 88888.00 2015-03-07 06:36:30.000 066 12650.10 251.62 54702.30 88888.00 2015-03-07 06:36:30.125 066 12650.08 251.62 54702.30 88888.00 2015-03-07 06:36:30.250 066 12650.02 251.60 54702.28 88888.00 2015-03-07 06:36:30.375 066 12650.10 251.62 54702.25 88888.00 2015-03-07 06:36:30.500 066 12650.15 251.55 54702.20 88888.00 2015-03-07 06:36:30.625 066 12650.20 251.53 54702.15 88888.00 2015-03-07 06:36:30.750 066 12650.23 251.55 54702.15 88888.00 2015-03-07 06:36:30.875 066 12650.23 251.53 54702.12 88888.00 2015-03-07 06:36:31.000 066 12650.25 251.53 54702.12 88888.00 2015-03-07 06:36:31.125 066 12650.30 251.55 54702.10 88888.00 2015-03-07 06:36:31.250 066 12650.33 251.55 54702.07 88888.00 2015-03-07 06:36:31.375 066 12650.35 251.50 54702.03 88888.00 2015-03-07 06:36:31.500 066 12650.40 251.50 54702.00 88888.00 2015-03-07 06:36:31.625 066 12650.45 251.53 54702.03 88888.00 2015-03-07 06:36:31.750 066 12650.52 251.55 54702.00 88888.00 2015-03-07 06:36:31.875 066 12650.50 251.55 54701.95 88888.00 2015-03-07 06:36:32.000 066 12650.52 251.57 54701.93 88888.00 2015-03-07 06:36:32.125 066 12650.52 251.57 54701.93 88888.00 2015-03-07 06:36:32.250 066 12650.55 251.57 54701.90 88888.00 2015-03-07 06:36:32.375 066 12650.65 251.62 54701.85 88888.00 2015-03-07 06:36:32.500 066 12650.62 251.60 54701.82 88888.00 2015-03-07 06:36:32.625 066 12650.65 251.60 54701.78 88888.00 2015-03-07 06:36:32.750 066 12650.67 251.65 54701.80 88888.00 2015-03-07 06:36:32.875 066 12650.70 251.68 54701.80 88888.00 2015-03-07 06:36:33.000 066 12650.80 251.70 54701.78 88888.00 2015-03-07 06:36:33.125 066 12650.90 251.75 54701.78 88888.00 2015-03-07 06:36:33.250 066 12650.92 251.72 54701.70 88888.00 2015-03-07 06:36:33.375 066 12650.92 251.75 54701.65 88888.00 2015-03-07 06:36:33.500 066 12650.92 251.78 54701.65 88888.00 2015-03-07 06:36:33.625 066 12650.85 251.80 54701.65 88888.00 2015-03-07 06:36:33.750 066 12650.95 251.80 54701.62 88888.00 2015-03-07 06:36:33.875 066 12651.05 251.80 54701.60 88888.00 2015-03-07 06:36:34.000 066 12651.10 251.82 54701.57 88888.00 2015-03-07 06:36:34.125 066 12651.10 251.85 54701.60 88888.00 2015-03-07 06:36:34.250 066 12651.15 251.93 54701.57 88888.00 2015-03-07 06:36:34.375 066 12651.23 251.93 54701.53 88888.00 2015-03-07 06:36:34.500 066 12651.27 251.90 54701.50 88888.00 2015-03-07 06:36:34.625 066 12651.35 251.93 54701.50 88888.00 2015-03-07 06:36:34.750 066 12651.38 251.95 54701.47 88888.00 2015-03-07 06:36:34.875 066 12651.30 251.95 54701.43 88888.00 2015-03-07 06:36:35.000 066 12651.33 251.95 54701.43 88888.00 2015-03-07 06:36:35.125 066 12651.30 251.95 54701.40 88888.00 2015-03-07 06:36:35.250 066 12651.35 251.97 54701.38 88888.00 2015-03-07 06:36:35.375 066 12651.40 252.03 54701.38 88888.00 2015-03-07 06:36:35.500 066 12651.38 252.03 54701.32 88888.00 2015-03-07 06:36:35.625 066 12651.40 252.05 54701.30 88888.00 2015-03-07 06:36:35.750 066 12651.42 252.05 54701.28 88888.00 2015-03-07 06:36:35.875 066 12651.50 252.10 54701.22 88888.00 2015-03-07 06:36:36.000 066 12651.52 252.20 54701.22 88888.00 2015-03-07 06:36:36.125 066 12651.60 252.28 54701.22 88888.00 2015-03-07 06:36:36.250 066 12651.55 252.28 54701.20 88888.00 2015-03-07 06:36:36.375 066 12651.58 252.28 54701.15 88888.00 2015-03-07 06:36:36.500 066 12651.60 252.35 54701.15 88888.00 2015-03-07 06:36:36.625 066 12651.65 252.40 54701.12 88888.00 2015-03-07 06:36:36.750 066 12651.70 252.47 54701.10 88888.00 2015-03-07 06:36:36.875 066 12651.70 252.53 54701.07 88888.00 2015-03-07 06:36:37.000 066 12651.67 252.57 54701.03 88888.00 2015-03-07 06:36:37.125 066 12651.70 252.60 54701.00 88888.00 2015-03-07 06:36:37.250 066 12651.73 252.68 54700.97 88888.00 2015-03-07 06:36:37.375 066 12651.77 252.72 54700.97 88888.00 2015-03-07 06:36:37.500 066 12651.80 252.78 54700.97 88888.00 2015-03-07 06:36:37.625 066 12651.83 252.82 54700.93 88888.00 2015-03-07 06:36:37.750 066 12651.92 252.90 54700.90 88888.00 2015-03-07 06:36:37.875 066 12651.98 252.95 54700.90 88888.00 2015-03-07 06:36:38.000 066 12652.00 252.97 54700.85 88888.00 2015-03-07 06:36:38.125 066 12652.02 253.03 54700.82 88888.00 2015-03-07 06:36:38.250 066 12652.00 253.05 54700.82 88888.00 2015-03-07 06:36:38.375 066 12652.02 253.07 54700.80 88888.00 2015-03-07 06:36:38.500 066 12652.08 253.12 54700.78 88888.00 2015-03-07 06:36:38.625 066 12652.10 253.15 54700.75 88888.00 2015-03-07 06:36:38.750 066 12652.08 253.20 54700.68 88888.00 2015-03-07 06:36:38.875 066 12652.17 253.28 54700.65 88888.00 2015-03-07 06:36:39.000 066 12652.30 253.30 54700.65 88888.00 2015-03-07 06:36:39.125 066 12652.30 253.35 54700.60 88888.00 2015-03-07 06:36:39.250 066 12652.30 253.40 54700.60 88888.00 2015-03-07 06:36:39.375 066 12652.30 253.45 54700.55 88888.00 2015-03-07 06:36:39.500 066 12652.40 253.50 54700.53 88888.00 2015-03-07 06:36:39.625 066 12652.42 253.55 54700.53 88888.00 2015-03-07 06:36:39.750 066 12652.40 253.60 54700.47 88888.00 2015-03-07 06:36:39.875 066 12652.42 253.62 54700.45 88888.00 2015-03-07 06:36:40.000 066 12652.48 253.70 54700.40 88888.00 2015-03-07 06:36:40.125 066 12652.50 253.75 54700.40 88888.00 2015-03-07 06:36:40.250 066 12652.52 253.80 54700.35 88888.00 2015-03-07 06:36:40.375 066 12652.62 253.80 54700.32 88888.00 2015-03-07 06:36:40.500 066 12652.65 253.90 54700.30 88888.00 2015-03-07 06:36:40.625 066 12652.73 253.95 54700.32 88888.00 2015-03-07 06:36:40.750 066 12652.77 254.00 54700.28 88888.00 2015-03-07 06:36:40.875 066 12652.77 254.00 54700.22 88888.00 2015-03-07 06:36:41.000 066 12652.80 254.07 54700.20 88888.00 2015-03-07 06:36:41.125 066 12652.80 254.15 54700.20 88888.00 2015-03-07 06:36:41.250 066 12652.80 254.18 54700.12 88888.00 2015-03-07 06:36:41.375 066 12652.90 254.22 54700.10 88888.00 2015-03-07 06:36:41.500 066 12652.92 254.28 54700.07 88888.00 2015-03-07 06:36:41.625 066 12652.95 254.35 54700.07 88888.00 2015-03-07 06:36:41.750 066 12653.05 254.43 54700.07 88888.00 2015-03-07 06:36:41.875 066 12653.15 254.47 54700.03 88888.00 2015-03-07 06:36:42.000 066 12653.15 254.47 54700.00 88888.00 2015-03-07 06:36:42.125 066 12653.17 254.53 54699.97 88888.00 2015-03-07 06:36:42.250 066 12653.20 254.60 54699.95 88888.00 2015-03-07 06:36:42.375 066 12653.25 254.62 54699.93 88888.00 2015-03-07 06:36:42.500 066 12653.35 254.68 54699.90 88888.00 2015-03-07 06:36:42.625 066 12653.38 254.70 54699.85 88888.00 2015-03-07 06:36:42.750 066 12653.45 254.75 54699.82 88888.00 2015-03-07 06:36:42.875 066 12653.48 254.78 54699.80 88888.00 2015-03-07 06:36:43.000 066 12653.52 254.85 54699.75 88888.00 2015-03-07 06:36:43.125 066 12653.55 254.93 54699.75 88888.00 2015-03-07 06:36:43.250 066 12653.55 254.93 54699.68 88888.00 2015-03-07 06:36:43.375 066 12653.58 254.97 54699.65 88888.00 2015-03-07 06:36:43.500 066 12653.60 255.03 54699.65 88888.00 2015-03-07 06:36:43.625 066 12653.70 255.10 54699.65 88888.00 2015-03-07 06:36:43.750 066 12653.77 255.12 54699.62 88888.00 2015-03-07 06:36:43.875 066 12653.80 255.15 54699.57 88888.00 2015-03-07 06:36:44.000 066 12653.80 255.20 54699.50 88888.00 2015-03-07 06:36:44.125 066 12653.92 255.22 54699.47 88888.00 2015-03-07 06:36:44.250 066 12653.95 255.30 54699.45 88888.00 2015-03-07 06:36:44.375 066 12653.98 255.35 54699.43 88888.00 2015-03-07 06:36:44.500 066 12654.00 255.43 54699.43 88888.00 2015-03-07 06:36:44.625 066 12654.08 255.43 54699.38 88888.00 2015-03-07 06:36:44.750 066 12654.10 255.47 54699.35 88888.00 2015-03-07 06:36:44.875 066 12654.15 255.55 54699.30 88888.00 2015-03-07 06:36:45.000 066 12654.15 255.57 54699.25 88888.00 2015-03-07 06:36:45.125 066 12654.20 255.65 54699.22 88888.00 2015-03-07 06:36:45.250 066 12654.25 255.72 54699.18 88888.00 2015-03-07 06:36:45.375 066 12654.33 255.78 54699.18 88888.00 2015-03-07 06:36:45.500 066 12654.33 255.78 54699.15 88888.00 2015-03-07 06:36:45.625 066 12654.38 255.82 54699.07 88888.00 2015-03-07 06:36:45.750 066 12654.45 255.82 54699.03 88888.00 2015-03-07 06:36:45.875 066 12654.52 255.90 54699.00 88888.00 2015-03-07 06:36:46.000 066 12654.60 255.95 54698.95 88888.00 2015-03-07 06:36:46.125 066 12654.67 256.00 54698.95 88888.00 2015-03-07 06:36:46.250 066 12654.73 256.02 54698.90 88888.00 2015-03-07 06:36:46.375 066 12654.85 256.07 54698.88 88888.00 2015-03-07 06:36:46.500 066 12654.90 256.10 54698.80 88888.00 2015-03-07 06:36:46.625 066 12654.95 256.15 54698.78 88888.00 2015-03-07 06:36:46.750 066 12655.00 256.20 54698.78 88888.00 2015-03-07 06:36:46.875 066 12655.05 256.23 54698.72 88888.00 2015-03-07 06:36:47.000 066 12655.10 256.27 54698.65 88888.00 2015-03-07 06:36:47.125 066 12655.12 256.30 54698.65 88888.00 2015-03-07 06:36:47.250 066 12655.15 256.30 54698.60 88888.00 2015-03-07 06:36:47.375 066 12655.20 256.32 54698.57 88888.00 2015-03-07 06:36:47.500 066 12655.27 256.38 54698.53 88888.00 2015-03-07 06:36:47.625 066 12655.30 256.43 54698.53 88888.00 2015-03-07 06:36:47.750 066 12655.30 256.45 54698.47 88888.00 2015-03-07 06:36:47.875 066 12655.33 256.50 54698.45 88888.00 2015-03-07 06:36:48.000 066 12655.45 256.52 54698.40 88888.00 2015-03-07 06:36:48.125 066 12655.48 256.57 54698.38 88888.00 2015-03-07 06:36:48.250 066 12655.48 256.55 54698.35 88888.00 2015-03-07 06:36:48.375 066 12655.58 256.60 54698.30 88888.00 2015-03-07 06:36:48.500 066 12655.62 256.65 54698.28 88888.00 2015-03-07 06:36:48.625 066 12655.60 256.65 54698.22 88888.00 2015-03-07 06:36:48.750 066 12655.70 256.70 54698.15 88888.00 2015-03-07 06:36:48.875 066 12655.80 256.75 54698.12 88888.00 2015-03-07 06:36:49.000 066 12655.88 256.75 54698.07 88888.00 2015-03-07 06:36:49.125 066 12656.00 256.77 54698.05 88888.00 2015-03-07 06:36:49.250 066 12656.02 256.82 54698.05 88888.00 2015-03-07 06:36:49.375 066 12656.05 256.88 54698.00 88888.00 2015-03-07 06:36:49.500 066 12656.10 256.88 54697.95 88888.00 2015-03-07 06:36:49.625 066 12656.05 256.93 54697.90 88888.00 2015-03-07 06:36:49.750 066 12656.15 256.95 54697.85 88888.00 2015-03-07 06:36:49.875 066 12656.20 256.98 54697.80 88888.00 2015-03-07 06:36:50.000 066 12656.33 256.98 54697.78 88888.00 2015-03-07 06:36:50.125 066 12656.45 257.00 54697.75 88888.00 2015-03-07 06:36:50.250 066 12656.48 257.00 54697.70 88888.00 2015-03-07 06:36:50.375 066 12656.48 257.00 54697.68 88888.00 2015-03-07 06:36:50.500 066 12656.50 257.05 54697.60 88888.00 2015-03-07 06:36:50.625 066 12656.58 257.07 54697.57 88888.00 2015-03-07 06:36:50.750 066 12656.70 257.10 54697.55 88888.00 2015-03-07 06:36:50.875 066 12656.80 257.15 54697.50 88888.00 2015-03-07 06:36:51.000 066 12656.88 257.18 54697.47 88888.00 2015-03-07 06:36:51.125 066 12656.83 257.12 54697.45 88888.00 2015-03-07 06:36:51.250 066 12656.90 257.15 54697.40 88888.00 2015-03-07 06:36:51.375 066 12657.00 257.20 54697.35 88888.00 2015-03-07 06:36:51.500 066 12657.05 257.25 54697.30 88888.00 2015-03-07 06:36:51.625 066 12657.00 257.30 54697.25 88888.00 2015-03-07 06:36:51.750 066 12657.12 257.35 54697.20 88888.00 2015-03-07 06:36:51.875 066 12657.20 257.38 54697.20 88888.00 2015-03-07 06:36:52.000 066 12657.25 257.35 54697.12 88888.00 2015-03-07 06:36:52.125 066 12657.30 257.35 54697.10 88888.00 2015-03-07 06:36:52.250 066 12657.35 257.35 54697.05 88888.00 2015-03-07 06:36:52.375 066 12657.50 257.35 54697.03 88888.00 2015-03-07 06:36:52.500 066 12657.55 257.40 54697.00 88888.00 2015-03-07 06:36:52.625 066 12657.60 257.45 54696.95 88888.00 2015-03-07 06:36:52.750 066 12657.62 257.45 54696.90 88888.00 2015-03-07 06:36:52.875 066 12657.67 257.43 54696.82 88888.00 2015-03-07 06:36:53.000 066 12657.65 257.45 54696.80 88888.00 2015-03-07 06:36:53.125 066 12657.73 257.45 54696.80 88888.00 2015-03-07 06:36:53.250 066 12657.80 257.48 54696.75 88888.00 2015-03-07 06:36:53.375 066 12657.83 257.50 54696.72 88888.00 2015-03-07 06:36:53.500 066 12657.88 257.52 54696.68 88888.00 2015-03-07 06:36:53.625 066 12657.98 257.52 54696.62 88888.00 2015-03-07 06:36:53.750 066 12658.02 257.57 54696.60 88888.00 2015-03-07 06:36:53.875 066 12658.08 257.57 54696.55 88888.00 2015-03-07 06:36:54.000 066 12658.17 257.55 54696.47 88888.00 2015-03-07 06:36:54.125 066 12658.23 257.52 54696.47 88888.00 2015-03-07 06:36:54.250 066 12658.30 257.55 54696.45 88888.00 2015-03-07 06:36:54.375 066 12658.33 257.55 54696.40 88888.00 2015-03-07 06:36:54.500 066 12658.33 257.52 54696.32 88888.00 2015-03-07 06:36:54.625 066 12658.38 257.55 54696.28 88888.00 2015-03-07 06:36:54.750 066 12658.50 257.55 54696.28 88888.00 2015-03-07 06:36:54.875 066 12658.52 257.55 54696.18 88888.00 2015-03-07 06:36:55.000 066 12658.52 257.50 54696.10 88888.00 2015-03-07 06:36:55.125 066 12658.52 257.48 54696.07 88888.00 2015-03-07 06:36:55.250 066 12658.58 257.52 54696.05 88888.00 2015-03-07 06:36:55.375 066 12658.65 257.52 54696.03 88888.00 2015-03-07 06:36:55.500 066 12658.67 257.55 54695.95 88888.00 2015-03-07 06:36:55.625 066 12658.73 257.50 54695.90 88888.00 2015-03-07 06:36:55.750 066 12658.75 257.52 54695.88 88888.00 2015-03-07 06:36:55.875 066 12658.80 257.52 54695.85 88888.00 2015-03-07 06:36:56.000 066 12658.85 257.52 54695.78 88888.00 2015-03-07 06:36:56.125 066 12659.00 257.55 54695.75 88888.00 2015-03-07 06:36:56.250 066 12658.95 257.52 54695.68 88888.00 2015-03-07 06:36:56.375 066 12659.02 257.52 54695.68 88888.00 2015-03-07 06:36:56.500 066 12659.05 257.52 54695.62 88888.00 2015-03-07 06:36:56.625 066 12659.08 257.52 54695.60 88888.00 2015-03-07 06:36:56.750 066 12659.12 257.55 54695.60 88888.00 2015-03-07 06:36:56.875 066 12659.15 257.55 54695.57 88888.00 2015-03-07 06:36:57.000 066 12659.15 257.52 54695.47 88888.00 2015-03-07 06:36:57.125 066 12659.20 257.48 54695.43 88888.00 2015-03-07 06:36:57.250 066 12659.30 257.48 54695.35 88888.00 2015-03-07 06:36:57.375 066 12659.38 257.48 54695.32 88888.00 2015-03-07 06:36:57.500 066 12659.42 257.45 54695.30 88888.00 2015-03-07 06:36:57.625 066 12659.48 257.43 54695.28 88888.00 2015-03-07 06:36:57.750 066 12659.58 257.40 54695.20 88888.00 2015-03-07 06:36:57.875 066 12659.60 257.40 54695.18 88888.00 2015-03-07 06:36:58.000 066 12659.62 257.40 54695.12 88888.00 2015-03-07 06:36:58.125 066 12659.73 257.40 54695.12 88888.00 2015-03-07 06:36:58.250 066 12659.80 257.38 54695.07 88888.00 2015-03-07 06:36:58.375 066 12659.83 257.38 54695.05 88888.00 2015-03-07 06:36:58.500 066 12659.75 257.38 54695.03 88888.00 2015-03-07 06:36:58.625 066 12659.77 257.35 54694.93 88888.00 2015-03-07 06:36:58.750 066 12659.88 257.30 54694.90 88888.00 2015-03-07 06:36:58.875 066 12659.90 257.30 54694.90 88888.00 2015-03-07 06:36:59.000 066 12659.88 257.27 54694.85 88888.00 2015-03-07 06:36:59.125 066 12659.90 257.27 54694.82 88888.00 2015-03-07 06:36:59.250 066 12660.00 257.23 54694.78 88888.00 2015-03-07 06:36:59.375 066 12660.05 257.20 54694.72 88888.00 2015-03-07 06:36:59.500 066 12660.10 257.18 54694.68 88888.00 2015-03-07 06:36:59.625 066 12660.15 257.18 54694.62 88888.00 2015-03-07 06:36:59.750 066 12660.17 257.18 54694.60 88888.00 2015-03-07 06:36:59.875 066 12660.30 257.12 54694.55 88888.00 2015-03-07 06:37:00.000 066 12660.33 257.12 54694.47 88888.00 2015-03-07 06:37:00.125 066 12660.35 257.12 54694.47 88888.00 2015-03-07 06:37:00.250 066 12660.33 257.10 54694.43 88888.00 2015-03-07 06:37:00.375 066 12660.45 257.07 54694.40 88888.00 2015-03-07 06:37:00.500 066 12660.52 257.05 54694.40 88888.00 2015-03-07 06:37:00.625 066 12660.50 257.05 54694.38 88888.00 2015-03-07 06:37:00.750 066 12660.50 257.02 54694.32 88888.00 2015-03-07 06:37:00.875 066 12660.55 256.98 54694.28 88888.00 2015-03-07 06:37:01.000 066 12660.67 256.98 54694.20 88888.00 2015-03-07 06:37:01.125 066 12660.75 256.98 54694.18 88888.00 2015-03-07 06:37:01.250 066 12660.80 256.98 54694.12 88888.00 2015-03-07 06:37:01.375 066 12660.90 256.93 54694.05 88888.00 2015-03-07 06:37:01.500 066 12660.92 256.90 54694.05 88888.00 2015-03-07 06:37:01.625 066 12660.90 256.88 54694.05 88888.00 2015-03-07 06:37:01.750 066 12661.00 256.90 54694.03 88888.00 2015-03-07 06:37:01.875 066 12661.05 256.88 54693.97 88888.00 2015-03-07 06:37:02.000 066 12661.08 256.82 54693.93 88888.00 2015-03-07 06:37:02.125 066 12661.10 256.80 54693.90 88888.00 2015-03-07 06:37:02.250 066 12661.17 256.77 54693.88 88888.00 2015-03-07 06:37:02.375 066 12661.23 256.77 54693.82 88888.00 2015-03-07 06:37:02.500 066 12661.25 256.80 54693.80 88888.00 2015-03-07 06:37:02.625 066 12661.38 256.82 54693.78 88888.00 2015-03-07 06:37:02.750 066 12661.45 256.80 54693.72 88888.00 2015-03-07 06:37:02.875 066 12661.48 256.75 54693.70 88888.00 2015-03-07 06:37:03.000 066 12661.55 256.73 54693.62 88888.00 2015-03-07 06:37:03.125 066 12661.58 256.73 54693.60 88888.00 2015-03-07 06:37:03.250 066 12661.60 256.68 54693.55 88888.00 2015-03-07 06:37:03.375 066 12661.62 256.68 54693.53 88888.00 2015-03-07 06:37:03.500 066 12661.65 256.68 54693.47 88888.00 2015-03-07 06:37:03.625 066 12661.75 256.62 54693.45 88888.00 2015-03-07 06:37:03.750 066 12661.83 256.62 54693.38 88888.00 2015-03-07 06:37:03.875 066 12661.90 256.62 54693.35 88888.00 2015-03-07 06:37:04.000 066 12661.95 256.57 54693.30 88888.00 2015-03-07 06:37:04.125 066 12661.95 256.55 54693.30 88888.00 2015-03-07 06:37:04.250 066 12662.08 256.52 54693.22 88888.00 2015-03-07 06:37:04.375 066 12662.17 256.52 54693.20 88888.00 2015-03-07 06:37:04.500 066 12662.23 256.52 54693.18 88888.00 2015-03-07 06:37:04.625 066 12662.25 256.48 54693.15 88888.00 2015-03-07 06:37:04.750 066 12662.35 256.48 54693.12 88888.00 2015-03-07 06:37:04.875 066 12662.42 256.45 54693.05 88888.00 2015-03-07 06:37:05.000 066 12662.40 256.43 54693.00 88888.00 2015-03-07 06:37:05.125 066 12662.42 256.40 54692.97 88888.00 2015-03-07 06:37:05.250 066 12662.50 256.38 54692.97 88888.00 2015-03-07 06:37:05.375 066 12662.58 256.35 54692.93 88888.00 2015-03-07 06:37:05.500 066 12662.60 256.32 54692.85 88888.00 2015-03-07 06:37:05.625 066 12662.62 256.32 54692.82 88888.00 2015-03-07 06:37:05.750 066 12662.67 256.27 54692.80 88888.00 2015-03-07 06:37:05.875 066 12662.75 256.27 54692.78 88888.00 2015-03-07 06:37:06.000 066 12662.88 256.25 54692.75 88888.00 2015-03-07 06:37:06.125 066 12662.98 256.25 54692.72 88888.00 2015-03-07 06:37:06.250 066 12663.02 256.23 54692.68 88888.00 2015-03-07 06:37:06.375 066 12663.08 256.18 54692.62 88888.00 2015-03-07 06:37:06.500 066 12663.15 256.18 54692.57 88888.00 2015-03-07 06:37:06.625 066 12663.20 256.18 54692.53 88888.00 2015-03-07 06:37:06.750 066 12663.27 256.18 54692.53 88888.00 2015-03-07 06:37:06.875 066 12663.30 256.12 54692.53 88888.00 2015-03-07 06:37:07.000 066 12663.35 256.12 54692.43 88888.00 2015-03-07 06:37:07.125 066 12663.45 256.12 54692.40 88888.00 2015-03-07 06:37:07.250 066 12663.45 256.12 54692.38 88888.00 2015-03-07 06:37:07.375 066 12663.48 256.10 54692.32 88888.00 2015-03-07 06:37:07.500 066 12663.55 256.10 54692.30 88888.00 2015-03-07 06:37:07.625 066 12663.65 256.10 54692.28 88888.00 2015-03-07 06:37:07.750 066 12663.73 256.05 54692.18 88888.00 2015-03-07 06:37:07.875 066 12663.80 256.02 54692.18 88888.00 2015-03-07 06:37:08.000 066 12663.88 256.02 54692.15 88888.00 2015-03-07 06:37:08.125 066 12663.98 256.02 54692.10 88888.00 2015-03-07 06:37:08.250 066 12664.02 256.02 54692.03 88888.00 2015-03-07 06:37:08.375 066 12664.08 256.02 54692.05 88888.00 2015-03-07 06:37:08.500 066 12664.10 256.02 54692.03 88888.00 2015-03-07 06:37:08.625 066 12664.15 256.00 54691.97 88888.00 2015-03-07 06:37:08.750 066 12664.25 255.95 54691.93 88888.00 2015-03-07 06:37:08.875 066 12664.30 255.95 54691.88 88888.00 2015-03-07 06:37:09.000 066 12664.40 255.90 54691.85 88888.00 2015-03-07 06:37:09.125 066 12664.48 255.93 54691.82 88888.00 2015-03-07 06:37:09.250 066 12664.50 255.90 54691.80 88888.00 2015-03-07 06:37:09.375 066 12664.55 255.88 54691.78 88888.00 2015-03-07 06:37:09.500 066 12664.58 255.85 54691.72 88888.00 2015-03-07 06:37:09.625 066 12664.65 255.82 54691.68 88888.00 2015-03-07 06:37:09.750 066 12664.70 255.85 54691.62 88888.00 2015-03-07 06:37:09.875 066 12664.75 255.82 54691.60 88888.00 2015-03-07 06:37:10.000 066 12664.85 255.82 54691.55 88888.00 2015-03-07 06:37:10.125 066 12664.90 255.82 54691.55 88888.00 2015-03-07 06:37:10.250 066 12664.88 255.75 54691.45 88888.00 2015-03-07 06:37:10.375 066 12664.90 255.72 54691.45 88888.00 2015-03-07 06:37:10.500 066 12664.98 255.75 54691.43 88888.00 2015-03-07 06:37:10.625 066 12665.05 255.68 54691.38 88888.00 2015-03-07 06:37:10.750 066 12665.12 255.65 54691.35 88888.00 2015-03-07 06:37:10.875 066 12665.12 255.60 54691.32 88888.00 2015-03-07 06:37:11.000 066 12665.17 255.60 54691.30 88888.00 2015-03-07 06:37:11.125 066 12665.20 255.57 54691.28 88888.00 2015-03-07 06:37:11.250 066 12665.23 255.53 54691.22 88888.00 2015-03-07 06:37:11.375 066 12665.33 255.45 54691.20 88888.00 2015-03-07 06:37:11.500 066 12665.38 255.43 54691.18 88888.00 2015-03-07 06:37:11.625 066 12665.48 255.43 54691.18 88888.00 2015-03-07 06:37:11.750 066 12665.48 255.40 54691.12 88888.00 2015-03-07 06:37:11.875 066 12665.55 255.32 54691.12 88888.00 2015-03-07 06:37:12.000 066 12665.52 255.28 54691.10 88888.00 2015-03-07 06:37:12.125 066 12665.50 255.22 54691.07 88888.00 2015-03-07 06:37:12.250 066 12665.52 255.20 54691.03 88888.00 2015-03-07 06:37:12.375 066 12665.60 255.18 54690.97 88888.00 2015-03-07 06:37:12.500 066 12665.65 255.12 54690.93 88888.00 2015-03-07 06:37:12.625 066 12665.73 255.10 54690.93 88888.00 2015-03-07 06:37:12.750 066 12665.77 255.07 54690.90 88888.00 2015-03-07 06:37:12.875 066 12665.83 255.05 54690.88 88888.00 2015-03-07 06:37:13.000 066 12665.95 255.05 54690.82 88888.00 2015-03-07 06:37:13.125 066 12665.95 255.00 54690.82 88888.00 2015-03-07 06:37:13.250 066 12665.98 254.95 54690.78 88888.00 2015-03-07 06:37:13.375 066 12666.02 254.93 54690.75 88888.00 2015-03-07 06:37:13.500 066 12665.95 254.88 54690.78 88888.00 2015-03-07 06:37:13.625 066 12665.98 254.88 54690.72 88888.00 2015-03-07 06:37:13.750 066 12666.08 254.85 54690.68 88888.00 2015-03-07 06:37:13.875 066 12666.10 254.82 54690.62 88888.00 2015-03-07 06:37:14.000 066 12666.10 254.78 54690.57 88888.00 2015-03-07 06:37:14.125 066 12666.15 254.75 54690.57 88888.00 2015-03-07 06:37:14.250 066 12666.17 254.72 54690.55 88888.00 2015-03-07 06:37:14.375 066 12666.15 254.65 54690.50 88888.00 2015-03-07 06:37:14.500 066 12666.15 254.60 54690.47 88888.00 2015-03-07 06:37:14.625 066 12666.23 254.55 54690.47 88888.00 2015-03-07 06:37:14.750 066 12666.33 254.55 54690.45 88888.00 2015-03-07 06:37:14.875 066 12666.25 254.53 54690.43 88888.00 2015-03-07 06:37:15.000 066 12666.23 254.47 54690.40 88888.00 2015-03-07 06:37:15.125 066 12666.33 254.45 54690.40 88888.00 2015-03-07 06:37:15.250 066 12666.35 254.47 54690.38 88888.00 2015-03-07 06:37:15.375 066 12666.40 254.40 54690.32 88888.00 2015-03-07 06:37:15.500 066 12666.38 254.38 54690.30 88888.00 2015-03-07 06:37:15.625 066 12666.38 254.35 54690.30 88888.00 2015-03-07 06:37:15.750 066 12666.42 254.30 54690.25 88888.00 2015-03-07 06:37:15.875 066 12666.42 254.28 54690.22 88888.00 2015-03-07 06:37:16.000 066 12666.48 254.25 54690.22 88888.00 2015-03-07 06:37:16.125 066 12666.50 254.22 54690.20 88888.00 2015-03-07 06:37:16.250 066 12666.48 254.18 54690.15 88888.00 2015-03-07 06:37:16.375 066 12666.50 254.20 54690.12 88888.00 2015-03-07 06:37:16.500 066 12666.52 254.18 54690.07 88888.00 2015-03-07 06:37:16.625 066 12666.55 254.12 54690.05 88888.00 2015-03-07 06:37:16.750 066 12666.62 254.07 54690.03 88888.00 2015-03-07 06:37:16.875 066 12666.62 254.03 54690.00 88888.00 2015-03-07 06:37:17.000 066 12666.60 254.03 54689.97 88888.00 2015-03-07 06:37:17.125 066 12666.58 254.00 54689.95 88888.00 2015-03-07 06:37:17.250 066 12666.62 253.93 54689.90 88888.00 2015-03-07 06:37:17.375 066 12666.70 253.88 54689.88 88888.00 2015-03-07 06:37:17.500 066 12666.77 253.88 54689.85 88888.00 2015-03-07 06:37:17.625 066 12666.73 253.85 54689.85 88888.00 2015-03-07 06:37:17.750 066 12666.70 253.82 54689.82 88888.00 2015-03-07 06:37:17.875 066 12666.70 253.80 54689.78 88888.00 2015-03-07 06:37:18.000 066 12666.80 253.72 54689.75 88888.00 2015-03-07 06:37:18.125 066 12666.85 253.68 54689.72 88888.00 2015-03-07 06:37:18.250 066 12666.83 253.68 54689.70 88888.00 2015-03-07 06:37:18.375 066 12666.92 253.65 54689.70 88888.00 2015-03-07 06:37:18.500 066 12666.92 253.65 54689.65 88888.00 2015-03-07 06:37:18.625 066 12667.00 253.57 54689.60 88888.00 2015-03-07 06:37:18.750 066 12666.98 253.55 54689.57 88888.00 2015-03-07 06:37:18.875 066 12666.92 253.53 54689.53 88888.00 2015-03-07 06:37:19.000 066 12666.88 253.47 54689.50 88888.00 2015-03-07 06:37:19.125 066 12666.90 253.47 54689.47 88888.00 2015-03-07 06:37:19.250 066 12666.95 253.43 54689.47 88888.00 2015-03-07 06:37:19.375 066 12667.08 253.38 54689.43 88888.00 2015-03-07 06:37:19.500 066 12667.10 253.38 54689.40 88888.00 2015-03-07 06:37:19.625 066 12667.08 253.35 54689.38 88888.00 2015-03-07 06:37:19.750 066 12667.17 253.32 54689.38 88888.00 2015-03-07 06:37:19.875 066 12667.17 253.30 54689.38 88888.00 2015-03-07 06:37:20.000 066 12667.12 253.30 54689.32 88888.00 2015-03-07 06:37:20.125 066 12667.10 253.25 54689.30 88888.00 2015-03-07 06:37:20.250 066 12667.05 253.20 54689.28 88888.00 2015-03-07 06:37:20.375 066 12667.00 253.18 54689.22 88888.00 2015-03-07 06:37:20.500 066 12667.00 253.15 54689.22 88888.00 2015-03-07 06:37:20.625 066 12667.08 253.10 54689.20 88888.00 2015-03-07 06:37:20.750 066 12667.12 253.07 54689.18 88888.00 2015-03-07 06:37:20.875 066 12667.10 253.05 54689.15 88888.00 2015-03-07 06:37:21.000 066 12667.12 253.03 54689.12 88888.00 2015-03-07 06:37:21.125 066 12667.15 253.00 54689.10 88888.00 2015-03-07 06:37:21.250 066 12667.15 252.95 54689.05 88888.00 2015-03-07 06:37:21.375 066 12667.17 252.93 54689.07 88888.00 2015-03-07 06:37:21.500 066 12667.20 252.90 54689.03 88888.00 2015-03-07 06:37:21.625 066 12667.17 252.82 54688.97 88888.00 2015-03-07 06:37:21.750 066 12667.12 252.82 54688.97 88888.00 2015-03-07 06:37:21.875 066 12667.10 252.80 54688.93 88888.00 2015-03-07 06:37:22.000 066 12667.12 252.78 54688.93 88888.00 2015-03-07 06:37:22.125 066 12667.08 252.70 54688.88 88888.00 2015-03-07 06:37:22.250 066 12667.08 252.62 54688.85 88888.00 2015-03-07 06:37:22.375 066 12667.10 252.65 54688.82 88888.00 2015-03-07 06:37:22.500 066 12667.10 252.68 54688.85 88888.00 2015-03-07 06:37:22.625 066 12667.17 252.68 54688.85 88888.00 2015-03-07 06:37:22.750 066 12667.12 252.60 54688.82 88888.00 2015-03-07 06:37:22.875 066 12667.05 252.55 54688.78 88888.00 2015-03-07 06:37:23.000 066 12667.10 252.50 54688.75 88888.00 2015-03-07 06:37:23.125 066 12667.15 252.47 54688.72 88888.00 2015-03-07 06:37:23.250 066 12667.08 252.45 54688.70 88888.00 2015-03-07 06:37:23.375 066 12667.05 252.45 54688.68 88888.00 2015-03-07 06:37:23.500 066 12667.08 252.40 54688.65 88888.00 2015-03-07 06:37:23.625 066 12667.05 252.38 54688.62 88888.00 2015-03-07 06:37:23.750 066 12667.02 252.35 54688.57 88888.00 2015-03-07 06:37:23.875 066 12667.05 252.32 54688.57 88888.00 2015-03-07 06:37:24.000 066 12667.05 252.28 54688.55 88888.00 2015-03-07 06:37:24.125 066 12667.05 252.28 54688.53 88888.00 2015-03-07 06:37:24.250 066 12667.00 252.25 54688.50 88888.00 2015-03-07 06:37:24.375 066 12667.00 252.18 54688.47 88888.00 2015-03-07 06:37:24.500 066 12666.92 252.20 54688.47 88888.00 2015-03-07 06:37:24.625 066 12666.88 252.15 54688.45 88888.00 2015-03-07 06:37:24.750 066 12666.85 252.10 54688.40 88888.00 2015-03-07 06:37:24.875 066 12666.88 252.15 54688.40 88888.00 2015-03-07 06:37:25.000 066 12666.92 252.12 54688.38 88888.00 2015-03-07 06:37:25.125 066 12666.90 252.10 54688.35 88888.00 2015-03-07 06:37:25.250 066 12666.88 252.03 54688.30 88888.00 2015-03-07 06:37:25.375 066 12666.88 252.03 54688.28 88888.00 2015-03-07 06:37:25.500 066 12666.83 252.00 54688.25 88888.00 2015-03-07 06:37:25.625 066 12666.83 251.97 54688.22 88888.00 2015-03-07 06:37:25.750 066 12666.77 251.93 54688.20 88888.00 2015-03-07 06:37:25.875 066 12666.73 251.90 54688.18 88888.00 2015-03-07 06:37:26.000 066 12666.73 251.88 54688.12 88888.00 2015-03-07 06:37:26.125 066 12666.70 251.88 54688.10 88888.00 2015-03-07 06:37:26.250 066 12666.62 251.88 54688.07 88888.00 2015-03-07 06:37:26.375 066 12666.65 251.82 54688.05 88888.00 2015-03-07 06:37:26.500 066 12666.60 251.75 54688.00 88888.00 2015-03-07 06:37:26.625 066 12666.62 251.72 54688.00 88888.00 2015-03-07 06:37:26.750 066 12666.62 251.72 54688.00 88888.00 2015-03-07 06:37:26.875 066 12666.55 251.68 54688.00 88888.00 2015-03-07 06:37:27.000 066 12666.52 251.65 54687.95 88888.00 2015-03-07 06:37:27.125 066 12666.52 251.62 54687.93 88888.00 2015-03-07 06:37:27.250 066 12666.52 251.57 54687.88 88888.00 2015-03-07 06:37:27.375 066 12666.52 251.55 54687.82 88888.00 2015-03-07 06:37:27.500 066 12666.52 251.53 54687.80 88888.00 2015-03-07 06:37:27.625 066 12666.45 251.47 54687.80 88888.00 2015-03-07 06:37:27.750 066 12666.48 251.45 54687.78 88888.00 2015-03-07 06:37:27.875 066 12666.50 251.43 54687.75 88888.00 2015-03-07 06:37:28.000 066 12666.50 251.40 54687.72 88888.00 2015-03-07 06:37:28.125 066 12666.45 251.32 54687.72 88888.00 2015-03-07 06:37:28.250 066 12666.40 251.30 54687.65 88888.00 2015-03-07 06:37:28.375 066 12666.42 251.30 54687.62 88888.00 2015-03-07 06:37:28.500 066 12666.42 251.30 54687.60 88888.00 2015-03-07 06:37:28.625 066 12666.40 251.28 54687.60 88888.00 2015-03-07 06:37:28.750 066 12666.35 251.25 54687.55 88888.00 2015-03-07 06:37:28.875 066 12666.30 251.22 54687.53 88888.00 2015-03-07 06:37:29.000 066 12666.30 251.20 54687.47 88888.00 2015-03-07 06:37:29.125 066 12666.33 251.18 54687.43 88888.00 2015-03-07 06:37:29.250 066 12666.27 251.12 54687.43 88888.00 2015-03-07 06:37:29.375 066 12666.27 251.07 54687.40 88888.00 2015-03-07 06:37:29.500 066 12666.20 251.05 54687.38 88888.00 2015-03-07 06:37:29.625 066 12666.20 251.03 54687.30 88888.00 2015-03-07 06:37:29.750 066 12666.23 251.00 54687.32 88888.00 2015-03-07 06:37:29.875 066 12666.23 250.97 54687.28 88888.00 2015-03-07 06:37:30.000 066 12666.25 250.97 54687.20 88888.00 2015-03-07 06:37:30.125 066 12666.27 250.90 54687.20 88888.00 2015-03-07 06:37:30.250 066 12666.23 250.88 54687.20 88888.00 2015-03-07 06:37:30.375 066 12666.25 250.88 54687.18 88888.00 2015-03-07 06:37:30.500 066 12666.23 250.85 54687.15 88888.00 2015-03-07 06:37:30.625 066 12666.20 250.80 54687.12 88888.00 2015-03-07 06:37:30.750 066 12666.15 250.80 54687.07 88888.00 2015-03-07 06:37:30.875 066 12666.15 250.72 54687.03 88888.00 2015-03-07 06:37:31.000 066 12666.12 250.68 54686.97 88888.00 2015-03-07 06:37:31.125 066 12666.12 250.68 54686.97 88888.00 2015-03-07 06:37:31.250 066 12666.10 250.65 54686.97 88888.00 2015-03-07 06:37:31.375 066 12666.12 250.60 54686.93 88888.00 2015-03-07 06:37:31.500 066 12666.12 250.57 54686.90 88888.00 2015-03-07 06:37:31.625 066 12666.08 250.50 54686.85 88888.00 2015-03-07 06:37:31.750 066 12666.12 250.50 54686.80 88888.00 2015-03-07 06:37:31.875 066 12666.15 250.45 54686.78 88888.00 2015-03-07 06:37:32.000 066 12666.10 250.47 54686.72 88888.00 2015-03-07 06:37:32.125 066 12666.08 250.45 54686.70 88888.00 2015-03-07 06:37:32.250 066 12666.10 250.43 54686.65 88888.00 2015-03-07 06:37:32.375 066 12666.08 250.40 54686.60 88888.00 2015-03-07 06:37:32.500 066 12666.00 250.38 54686.57 88888.00 2015-03-07 06:37:32.625 066 12665.98 250.40 54686.55 88888.00 2015-03-07 06:37:32.750 066 12666.00 250.38 54686.53 88888.00 2015-03-07 06:37:32.875 066 12666.02 250.35 54686.47 88888.00 2015-03-07 06:37:33.000 066 12666.05 250.35 54686.43 88888.00 2015-03-07 06:37:33.125 066 12666.12 250.25 54686.40 88888.00 2015-03-07 06:37:33.250 066 12666.08 250.22 54686.38 88888.00 2015-03-07 06:37:33.375 066 12666.08 250.22 54686.38 88888.00 2015-03-07 06:37:33.500 066 12666.05 250.25 54686.35 88888.00 2015-03-07 06:37:33.625 066 12666.10 250.20 54686.30 88888.00 2015-03-07 06:37:33.750 066 12666.10 250.15 54686.25 88888.00 2015-03-07 06:37:33.875 066 12666.02 250.10 54686.22 88888.00 2015-03-07 06:37:34.000 066 12666.00 250.07 54686.18 88888.00 2015-03-07 06:37:34.125 066 12666.05 250.07 54686.15 88888.00 2015-03-07 06:37:34.250 066 12666.05 250.00 54686.10 88888.00 2015-03-07 06:37:34.375 066 12666.08 249.97 54686.07 88888.00 2015-03-07 06:37:34.500 066 12666.10 249.97 54686.03 88888.00 2015-03-07 06:37:34.625 066 12666.10 249.95 54686.00 88888.00 2015-03-07 06:37:34.750 066 12666.17 249.95 54685.95 88888.00 2015-03-07 06:37:34.875 066 12666.17 249.90 54685.90 88888.00 2015-03-07 06:37:35.000 066 12666.12 249.82 54685.82 88888.00 2015-03-07 06:37:35.125 066 12666.08 249.80 54685.80 88888.00 2015-03-07 06:37:35.250 066 12666.05 249.78 54685.75 88888.00 2015-03-07 06:37:35.375 066 12666.08 249.75 54685.80 88888.00 2015-03-07 06:37:35.500 066 12666.05 249.72 54685.72 88888.00 2015-03-07 06:37:35.625 066 12666.05 249.72 54685.72 88888.00 2015-03-07 06:37:35.750 066 12666.05 249.68 54685.65 88888.00 2015-03-07 06:37:35.875 066 12666.05 249.65 54685.62 88888.00 2015-03-07 06:37:36.000 066 12666.10 249.60 54685.60 88888.00 2015-03-07 06:37:36.125 066 12666.15 249.57 54685.57 88888.00 2015-03-07 06:37:36.250 066 12666.08 249.53 54685.53 88888.00 2015-03-07 06:37:36.375 066 12666.08 249.53 54685.50 88888.00 2015-03-07 06:37:36.500 066 12666.05 249.50 54685.45 88888.00 2015-03-07 06:37:36.625 066 12666.05 249.47 54685.43 88888.00 2015-03-07 06:37:36.750 066 12666.05 249.43 54685.40 88888.00 2015-03-07 06:37:36.875 066 12665.98 249.35 54685.32 88888.00 2015-03-07 06:37:37.000 066 12665.92 249.32 54685.28 88888.00 2015-03-07 06:37:37.125 066 12665.90 249.30 54685.25 88888.00 2015-03-07 06:37:37.250 066 12665.90 249.28 54685.22 88888.00 2015-03-07 06:37:37.375 066 12665.95 249.25 54685.20 88888.00 2015-03-07 06:37:37.500 066 12665.92 249.15 54685.15 88888.00 2015-03-07 06:37:37.625 066 12665.90 249.15 54685.10 88888.00 2015-03-07 06:37:37.750 066 12665.90 249.12 54685.07 88888.00 2015-03-07 06:37:37.875 066 12665.85 249.15 54685.05 88888.00 2015-03-07 06:37:38.000 066 12665.83 249.07 54685.03 88888.00 2015-03-07 06:37:38.125 066 12665.80 249.07 54684.97 88888.00 2015-03-07 06:37:38.250 066 12665.80 249.00 54684.93 88888.00 2015-03-07 06:37:38.375 066 12665.83 248.95 54684.90 88888.00 2015-03-07 06:37:38.500 066 12665.85 248.93 54684.88 88888.00 2015-03-07 06:37:38.625 066 12665.75 248.90 54684.88 88888.00 2015-03-07 06:37:38.750 066 12665.73 248.85 54684.82 88888.00 2015-03-07 06:37:38.875 066 12665.73 248.85 54684.78 88888.00 2015-03-07 06:37:39.000 066 12665.70 248.80 54684.75 88888.00 2015-03-07 06:37:39.125 066 12665.75 248.78 54684.70 88888.00 2015-03-07 06:37:39.250 066 12665.73 248.75 54684.68 88888.00 2015-03-07 06:37:39.375 066 12665.70 248.72 54684.68 88888.00 2015-03-07 06:37:39.500 066 12665.67 248.72 54684.65 88888.00 2015-03-07 06:37:39.625 066 12665.73 248.68 54684.60 88888.00 2015-03-07 06:37:39.750 066 12665.73 248.62 54684.53 88888.00 2015-03-07 06:37:39.875 066 12665.70 248.60 54684.47 88888.00 2015-03-07 06:37:40.000 066 12665.67 248.55 54684.43 88888.00 2015-03-07 06:37:40.125 066 12665.73 248.55 54684.43 88888.00 2015-03-07 06:37:40.250 066 12665.73 248.50 54684.40 88888.00 2015-03-07 06:37:40.375 066 12665.75 248.47 54684.32 88888.00 2015-03-07 06:37:40.500 066 12665.77 248.43 54684.25 88888.00 2015-03-07 06:37:40.625 066 12665.80 248.40 54684.22 88888.00 2015-03-07 06:37:40.750 066 12665.73 248.38 54684.20 88888.00 2015-03-07 06:37:40.875 066 12665.62 248.32 54684.18 88888.00 2015-03-07 06:37:41.000 066 12665.65 248.32 54684.15 88888.00 2015-03-07 06:37:41.125 066 12665.70 248.28 54684.10 88888.00 2015-03-07 06:37:41.250 066 12665.62 248.20 54684.05 88888.00 2015-03-07 06:37:41.375 066 12665.62 248.18 54684.03 88888.00 2015-03-07 06:37:41.500 066 12665.70 248.15 54683.95 88888.00 2015-03-07 06:37:41.625 066 12665.70 248.07 54683.95 88888.00 2015-03-07 06:37:41.750 066 12665.62 248.03 54683.90 88888.00 2015-03-07 06:37:41.875 066 12665.58 248.00 54683.90 88888.00 2015-03-07 06:37:42.000 066 12665.55 247.97 54683.88 88888.00 2015-03-07 06:37:42.125 066 12665.52 247.95 54683.85 88888.00 2015-03-07 06:37:42.250 066 12665.50 247.95 54683.80 88888.00 2015-03-07 06:37:42.375 066 12665.50 247.93 54683.75 88888.00 2015-03-07 06:37:42.500 066 12665.50 247.90 54683.70 88888.00 2015-03-07 06:37:42.625 066 12665.52 247.88 54683.70 88888.00 2015-03-07 06:37:42.750 066 12665.48 247.85 54683.65 88888.00 2015-03-07 06:37:42.875 066 12665.48 247.78 54683.62 88888.00 2015-03-07 06:37:43.000 066 12665.45 247.72 54683.60 88888.00 2015-03-07 06:37:43.125 066 12665.35 247.70 54683.55 88888.00 2015-03-07 06:37:43.250 066 12665.38 247.62 54683.47 88888.00 2015-03-07 06:37:43.375 066 12665.42 247.55 54683.45 88888.00 2015-03-07 06:37:43.500 066 12665.40 247.57 54683.43 88888.00 2015-03-07 06:37:43.625 066 12665.38 247.55 54683.43 88888.00 2015-03-07 06:37:43.750 066 12665.35 247.50 54683.38 88888.00 2015-03-07 06:37:43.875 066 12665.35 247.50 54683.30 88888.00 2015-03-07 06:37:44.000 066 12665.30 247.47 54683.25 88888.00 2015-03-07 06:37:44.125 066 12665.27 247.40 54683.22 88888.00 2015-03-07 06:37:44.250 066 12665.25 247.38 54683.20 88888.00 2015-03-07 06:37:44.375 066 12665.30 247.35 54683.15 88888.00 2015-03-07 06:37:44.500 066 12665.23 247.32 54683.10 88888.00 2015-03-07 06:37:44.625 066 12665.23 247.28 54683.03 88888.00 2015-03-07 06:37:44.750 066 12665.17 247.28 54683.03 88888.00 2015-03-07 06:37:44.875 066 12665.17 247.22 54682.97 88888.00 2015-03-07 06:37:45.000 066 12665.10 247.20 54682.93 88888.00 2015-03-07 06:37:45.125 066 12665.08 247.15 54682.90 88888.00 2015-03-07 06:37:45.250 066 12665.02 247.10 54682.82 88888.00 2015-03-07 06:37:45.375 066 12665.00 247.05 54682.78 88888.00 2015-03-07 06:37:45.500 066 12665.00 247.03 54682.78 88888.00 2015-03-07 06:37:45.625 066 12665.00 247.03 54682.72 88888.00 2015-03-07 06:37:45.750 066 12664.88 246.97 54682.70 88888.00 2015-03-07 06:37:45.875 066 12664.90 246.95 54682.65 88888.00 2015-03-07 06:37:46.000 066 12664.88 246.88 54682.57 88888.00 2015-03-07 06:37:46.125 066 12664.85 246.85 54682.55 88888.00 2015-03-07 06:37:46.250 066 12664.83 246.82 54682.55 88888.00 2015-03-07 06:37:46.375 066 12664.83 246.80 54682.50 88888.00 2015-03-07 06:37:46.500 066 12664.80 246.78 54682.43 88888.00 2015-03-07 06:37:46.625 066 12664.80 246.72 54682.40 88888.00 2015-03-07 06:37:46.750 066 12664.75 246.68 54682.38 88888.00 2015-03-07 06:37:46.875 066 12664.73 246.65 54682.35 88888.00 2015-03-07 06:37:47.000 066 12664.67 246.62 54682.32 88888.00 2015-03-07 06:37:47.125 066 12664.62 246.60 54682.25 88888.00 2015-03-07 06:37:47.250 066 12664.62 246.57 54682.22 88888.00 2015-03-07 06:37:47.375 066 12664.52 246.53 54682.20 88888.00 2015-03-07 06:37:47.500 066 12664.50 246.50 54682.15 88888.00 2015-03-07 06:37:47.625 066 12664.52 246.45 54682.10 88888.00 2015-03-07 06:37:47.750 066 12664.50 246.40 54682.07 88888.00 2015-03-07 06:37:47.875 066 12664.48 246.35 54682.07 88888.00 2015-03-07 06:37:48.000 066 12664.45 246.32 54682.03 88888.00 2015-03-07 06:37:48.125 066 12664.45 246.30 54681.97 88888.00 2015-03-07 06:37:48.250 066 12664.35 246.28 54681.93 88888.00 2015-03-07 06:37:48.375 066 12664.25 246.25 54681.88 88888.00 2015-03-07 06:37:48.500 066 12664.25 246.18 54681.85 88888.00 2015-03-07 06:37:48.625 066 12664.27 246.18 54681.80 88888.00 2015-03-07 06:37:48.750 066 12664.25 246.15 54681.75 88888.00 2015-03-07 06:37:48.875 066 12664.15 246.10 54681.72 88888.00 2015-03-07 06:37:49.000 066 12664.17 246.03 54681.65 88888.00 2015-03-07 06:37:49.125 066 12664.20 245.97 54681.65 88888.00 2015-03-07 06:37:49.250 066 12664.15 245.95 54681.62 88888.00 2015-03-07 06:37:49.375 066 12664.10 245.93 54681.57 88888.00 2015-03-07 06:37:49.500 066 12664.10 245.88 54681.53 88888.00 2015-03-07 06:37:49.625 066 12664.15 245.78 54681.50 88888.00 2015-03-07 06:37:49.750 066 12664.12 245.75 54681.47 88888.00 2015-03-07 06:37:49.875 066 12664.05 245.70 54681.35 88888.00 2015-03-07 06:37:50.000 066 12664.02 245.70 54681.30 88888.00 2015-03-07 06:37:50.125 066 12664.00 245.65 54681.30 88888.00 2015-03-07 06:37:50.250 066 12663.98 245.60 54681.25 88888.00 2015-03-07 06:37:50.375 066 12664.00 245.57 54681.18 88888.00 2015-03-07 06:37:50.500 066 12663.98 245.55 54681.15 88888.00 2015-03-07 06:37:50.625 066 12663.90 245.50 54681.15 88888.00 2015-03-07 06:37:50.750 066 12663.88 245.43 54681.10 88888.00 2015-03-07 06:37:50.875 066 12663.80 245.40 54681.07 88888.00 2015-03-07 06:37:51.000 066 12663.73 245.38 54681.03 88888.00 2015-03-07 06:37:51.125 066 12663.65 245.32 54680.97 88888.00 2015-03-07 06:37:51.250 066 12663.65 245.28 54680.95 88888.00 2015-03-07 06:37:51.375 066 12663.65 245.22 54680.93 88888.00 2015-03-07 06:37:51.500 066 12663.55 245.18 54680.88 88888.00 2015-03-07 06:37:51.625 066 12663.45 245.10 54680.82 88888.00 2015-03-07 06:37:51.750 066 12663.42 245.03 54680.80 88888.00 2015-03-07 06:37:51.875 066 12663.35 244.95 54680.75 88888.00 2015-03-07 06:37:52.000 066 12663.30 244.93 54680.68 88888.00 2015-03-07 06:37:52.125 066 12663.33 244.90 54680.68 88888.00 2015-03-07 06:37:52.250 066 12663.38 244.85 54680.65 88888.00 2015-03-07 06:37:52.375 066 12663.40 244.80 54680.60 88888.00 2015-03-07 06:37:52.500 066 12663.33 244.72 54680.55 88888.00 2015-03-07 06:37:52.625 066 12663.25 244.68 54680.50 88888.00 2015-03-07 06:37:52.750 066 12663.20 244.57 54680.43 88888.00 2015-03-07 06:37:52.875 066 12663.15 244.55 54680.40 88888.00 2015-03-07 06:37:53.000 066 12663.10 244.50 54680.38 88888.00 2015-03-07 06:37:53.125 066 12663.08 244.45 54680.38 88888.00 2015-03-07 06:37:53.250 066 12663.05 244.40 54680.32 88888.00 2015-03-07 06:37:53.375 066 12663.08 244.35 54680.28 88888.00 2015-03-07 06:37:53.500 066 12663.00 244.28 54680.25 88888.00 2015-03-07 06:37:53.625 066 12662.98 244.20 54680.22 88888.00 2015-03-07 06:37:53.750 066 12662.98 244.15 54680.18 88888.00 2015-03-07 06:37:53.875 066 12662.92 244.10 54680.10 88888.00 2015-03-07 06:37:54.000 066 12662.88 244.03 54680.03 88888.00 2015-03-07 06:37:54.125 066 12662.83 244.00 54680.03 88888.00 2015-03-07 06:37:54.250 066 12662.75 243.95 54680.00 88888.00 2015-03-07 06:37:54.375 066 12662.70 243.90 54679.95 88888.00 2015-03-07 06:37:54.500 066 12662.62 243.85 54679.93 88888.00 2015-03-07 06:37:54.625 066 12662.62 243.80 54679.88 88888.00 2015-03-07 06:37:54.750 066 12662.60 243.75 54679.85 88888.00 2015-03-07 06:37:54.875 066 12662.60 243.72 54679.80 88888.00 2015-03-07 06:37:55.000 066 12662.52 243.65 54679.78 88888.00 2015-03-07 06:37:55.125 066 12662.50 243.60 54679.75 88888.00 2015-03-07 06:37:55.250 066 12662.45 243.55 54679.68 88888.00 2015-03-07 06:37:55.375 066 12662.48 243.50 54679.60 88888.00 2015-03-07 06:37:55.500 066 12662.45 243.47 54679.55 88888.00 2015-03-07 06:37:55.625 066 12662.35 243.43 54679.53 88888.00 2015-03-07 06:37:55.750 066 12662.33 243.38 54679.47 88888.00 2015-03-07 06:37:55.875 066 12662.30 243.32 54679.43 88888.00 2015-03-07 06:37:56.000 066 12662.25 243.30 54679.38 88888.00 2015-03-07 06:37:56.125 066 12662.15 243.22 54679.35 88888.00 2015-03-07 06:37:56.250 066 12662.08 243.15 54679.35 88888.00 2015-03-07 06:37:56.375 066 12662.10 243.12 54679.30 88888.00 2015-03-07 06:37:56.500 066 12662.00 243.12 54679.25 88888.00 2015-03-07 06:37:56.625 066 12661.92 243.07 54679.22 88888.00 2015-03-07 06:37:56.750 066 12661.88 243.03 54679.18 88888.00 2015-03-07 06:37:56.875 066 12661.77 242.95 54679.12 88888.00 2015-03-07 06:37:57.000 066 12661.77 242.90 54679.10 88888.00 2015-03-07 06:37:57.125 066 12661.75 242.85 54679.10 88888.00 2015-03-07 06:37:57.250 066 12661.67 242.78 54679.05 88888.00 2015-03-07 06:37:57.375 066 12661.67 242.78 54679.00 88888.00 2015-03-07 06:37:57.500 066 12661.70 242.72 54678.95 88888.00 2015-03-07 06:37:57.625 066 12661.65 242.68 54678.93 88888.00 2015-03-07 06:37:57.750 066 12661.58 242.60 54678.90 88888.00 2015-03-07 06:37:57.875 066 12661.52 242.57 54678.88 88888.00 2015-03-07 06:37:58.000 066 12661.55 242.53 54678.80 88888.00 2015-03-07 06:37:58.125 066 12661.52 242.47 54678.75 88888.00 2015-03-07 06:37:58.250 066 12661.45 242.43 54678.72 88888.00 2015-03-07 06:37:58.375 066 12661.48 242.40 54678.70 88888.00 2015-03-07 06:37:58.500 066 12661.40 242.38 54678.65 88888.00 2015-03-07 06:37:58.625 066 12661.25 242.32 54678.60 88888.00 2015-03-07 06:37:58.750 066 12661.15 242.30 54678.53 88888.00 2015-03-07 06:37:58.875 066 12661.08 242.22 54678.50 88888.00 2015-03-07 06:37:59.000 066 12661.10 242.18 54678.47 88888.00 2015-03-07 06:37:59.125 066 12661.02 242.10 54678.43 88888.00 2015-03-07 06:37:59.250 066 12660.95 242.05 54678.43 88888.00 2015-03-07 06:37:59.375 066 12660.95 242.03 54678.40 88888.00 2015-03-07 06:37:59.500 066 12660.92 242.03 54678.38 88888.00 2015-03-07 06:37:59.625 066 12660.83 242.00 54678.35 88888.00 2015-03-07 06:37:59.750 066 12660.75 241.95 54678.30 88888.00 2015-03-07 06:37:59.875 066 12660.65 241.88 54678.28 88888.00 2015-03-07 06:38:00.000 066 12660.60 241.82 54678.20 88888.00 2015-03-07 06:38:00.125 066 12660.58 241.78 54678.18 88888.00 2015-03-07 06:38:00.250 066 12660.60 241.72 54678.10 88888.00 2015-03-07 06:38:00.375 066 12660.58 241.70 54678.07 88888.00 2015-03-07 06:38:00.500 066 12660.48 241.68 54678.03 88888.00 2015-03-07 06:38:00.625 066 12660.38 241.62 54678.00 88888.00 2015-03-07 06:38:00.750 066 12660.30 241.60 54677.90 88888.00 2015-03-07 06:38:00.875 066 12660.20 241.55 54677.93 88888.00 2015-03-07 06:38:01.000 066 12660.15 241.47 54677.88 88888.00 2015-03-07 06:38:01.125 066 12660.08 241.40 54677.82 88888.00 2015-03-07 06:38:01.250 066 12660.08 241.35 54677.78 88888.00 2015-03-07 06:38:01.375 066 12660.10 241.35 54677.75 88888.00 2015-03-07 06:38:01.500 066 12660.05 241.30 54677.70 88888.00 2015-03-07 06:38:01.625 066 12659.95 241.25 54677.68 88888.00 2015-03-07 06:38:01.750 066 12659.85 241.25 54677.65 88888.00 2015-03-07 06:38:01.875 066 12659.85 241.20 54677.62 88888.00 2015-03-07 06:38:02.000 066 12659.85 241.18 54677.60 88888.00 2015-03-07 06:38:02.125 066 12659.85 241.15 54677.55 88888.00 2015-03-07 06:38:02.250 066 12659.77 241.07 54677.47 88888.00 2015-03-07 06:38:02.375 066 12659.70 241.07 54677.45 88888.00 2015-03-07 06:38:02.500 066 12659.65 241.05 54677.43 88888.00 2015-03-07 06:38:02.625 066 12659.62 240.97 54677.40 88888.00 2015-03-07 06:38:02.750 066 12659.58 241.00 54677.38 88888.00 2015-03-07 06:38:02.875 066 12659.55 241.03 54677.35 88888.00 2015-03-07 06:38:03.000 066 12659.48 240.95 54677.30 88888.00 2015-03-07 06:38:03.125 066 12659.42 240.93 54677.25 88888.00 2015-03-07 06:38:03.250 066 12659.33 240.88 54677.22 88888.00 2015-03-07 06:38:03.375 066 12659.30 240.88 54677.22 88888.00 2015-03-07 06:38:03.500 066 12659.25 240.85 54677.15 88888.00 2015-03-07 06:38:03.625 066 12659.17 240.80 54677.07 88888.00 2015-03-07 06:38:03.750 066 12659.20 240.78 54677.05 88888.00 2015-03-07 06:38:03.875 066 12659.23 240.75 54677.00 88888.00 2015-03-07 06:38:04.000 066 12659.20 240.72 54676.95 88888.00 2015-03-07 06:38:04.125 066 12659.10 240.70 54676.95 88888.00 2015-03-07 06:38:04.250 066 12658.95 240.68 54676.88 88888.00 2015-03-07 06:38:04.375 066 12658.98 240.62 54676.88 88888.00 2015-03-07 06:38:04.500 066 12658.98 240.62 54676.82 88888.00 2015-03-07 06:38:04.625 066 12658.95 240.60 54676.80 88888.00 2015-03-07 06:38:04.750 066 12658.88 240.57 54676.75 88888.00 2015-03-07 06:38:04.875 066 12658.85 240.53 54676.70 88888.00 2015-03-07 06:38:05.000 066 12658.85 240.50 54676.65 88888.00 2015-03-07 06:38:05.125 066 12658.80 240.47 54676.60 88888.00 2015-03-07 06:38:05.250 066 12658.77 240.43 54676.57 88888.00 2015-03-07 06:38:05.375 066 12658.73 240.43 54676.55 88888.00 2015-03-07 06:38:05.500 066 12658.65 240.40 54676.53 88888.00 2015-03-07 06:38:05.625 066 12658.52 240.35 54676.45 88888.00 2015-03-07 06:38:05.750 066 12658.55 240.35 54676.43 88888.00 2015-03-07 06:38:05.875 066 12658.55 240.32 54676.40 88888.00 2015-03-07 06:38:06.000 066 12658.52 240.30 54676.38 88888.00 2015-03-07 06:38:06.125 066 12658.45 240.25 54676.30 88888.00 2015-03-07 06:38:06.250 066 12658.40 240.22 54676.28 88888.00 2015-03-07 06:38:06.375 066 12658.45 240.22 54676.25 88888.00 2015-03-07 06:38:06.500 066 12658.45 240.18 54676.20 88888.00 2015-03-07 06:38:06.625 066 12658.45 240.15 54676.18 88888.00 2015-03-07 06:38:06.750 066 12658.40 240.10 54676.12 88888.00 2015-03-07 06:38:06.875 066 12658.30 240.10 54676.10 88888.00 2015-03-07 06:38:07.000 066 12658.20 240.10 54676.07 88888.00 2015-03-07 06:38:07.125 066 12658.17 240.07 54676.05 88888.00 2015-03-07 06:38:07.250 066 12658.17 240.03 54676.03 88888.00 2015-03-07 06:38:07.375 066 12658.17 240.03 54676.00 88888.00 2015-03-07 06:38:07.500 066 12658.05 240.03 54675.95 88888.00 2015-03-07 06:38:07.625 066 12658.00 239.97 54675.93 88888.00 2015-03-07 06:38:07.750 066 12658.02 239.95 54675.88 88888.00 2015-03-07 06:38:07.875 066 12658.02 239.93 54675.85 88888.00 2015-03-07 06:38:08.000 066 12658.02 239.93 54675.78 88888.00 2015-03-07 06:38:08.125 066 12657.95 239.85 54675.75 88888.00 2015-03-07 06:38:08.250 066 12657.85 239.82 54675.70 88888.00 2015-03-07 06:38:08.375 066 12657.88 239.82 54675.68 88888.00 2015-03-07 06:38:08.500 066 12657.85 239.78 54675.65 88888.00 2015-03-07 06:38:08.625 066 12657.83 239.72 54675.62 88888.00 2015-03-07 06:38:08.750 066 12657.77 239.70 54675.57 88888.00 2015-03-07 06:38:08.875 066 12657.73 239.68 54675.55 88888.00 2015-03-07 06:38:09.000 066 12657.65 239.62 54675.50 88888.00 2015-03-07 06:38:09.125 066 12657.62 239.60 54675.45 88888.00 2015-03-07 06:38:09.250 066 12657.58 239.57 54675.43 88888.00 2015-03-07 06:38:09.375 066 12657.55 239.57 54675.38 88888.00 2015-03-07 06:38:09.500 066 12657.48 239.53 54675.32 88888.00 2015-03-07 06:38:09.625 066 12657.48 239.47 54675.30 88888.00 2015-03-07 06:38:09.750 066 12657.42 239.45 54675.25 88888.00 2015-03-07 06:38:09.875 066 12657.35 239.43 54675.22 88888.00 2015-03-07 06:38:10.000 066 12657.38 239.40 54675.18 88888.00 2015-03-07 06:38:10.125 066 12657.30 239.40 54675.18 88888.00 2015-03-07 06:38:10.250 066 12657.25 239.30 54675.15 88888.00 2015-03-07 06:38:10.375 066 12657.25 239.30 54675.07 88888.00 2015-03-07 06:38:10.500 066 12657.17 239.28 54675.07 88888.00 2015-03-07 06:38:10.625 066 12657.15 239.25 54675.05 88888.00 2015-03-07 06:38:10.750 066 12657.15 239.25 54675.03 88888.00 2015-03-07 06:38:10.875 066 12657.12 239.22 54674.95 88888.00 2015-03-07 06:38:11.000 066 12657.12 239.20 54674.90 88888.00 2015-03-07 06:38:11.125 066 12657.08 239.18 54674.82 88888.00 2015-03-07 06:38:11.250 066 12656.98 239.15 54674.80 88888.00 2015-03-07 06:38:11.375 066 12656.98 239.12 54674.80 88888.00 2015-03-07 06:38:11.500 066 12656.95 239.15 54674.78 88888.00 2015-03-07 06:38:11.625 066 12656.95 239.12 54674.70 88888.00 2015-03-07 06:38:11.750 066 12656.85 239.03 54674.68 88888.00 2015-03-07 06:38:11.875 066 12656.75 239.00 54674.65 88888.00 2015-03-07 06:38:12.000 066 12656.77 239.00 54674.57 88888.00 2015-03-07 06:38:12.125 066 12656.80 239.00 54674.57 88888.00 2015-03-07 06:38:12.250 066 12656.77 238.93 54674.53 88888.00 2015-03-07 06:38:12.375 066 12656.77 238.90 54674.47 88888.00 2015-03-07 06:38:12.500 066 12656.77 238.85 54674.47 88888.00 2015-03-07 06:38:12.625 066 12656.73 238.82 54674.43 88888.00 2015-03-07 06:38:12.750 066 12656.67 238.78 54674.40 88888.00 2015-03-07 06:38:12.875 066 12656.62 238.72 54674.38 88888.00 2015-03-07 06:38:13.000 066 12656.65 238.72 54674.32 88888.00 2015-03-07 06:38:13.125 066 12656.60 238.72 54674.30 88888.00 2015-03-07 06:38:13.250 066 12656.55 238.65 54674.30 88888.00 2015-03-07 06:38:13.375 066 12656.58 238.62 54674.25 88888.00 2015-03-07 06:38:13.500 066 12656.58 238.57 54674.18 88888.00 2015-03-07 06:38:13.625 066 12656.52 238.53 54674.15 88888.00 2015-03-07 06:38:13.750 066 12656.45 238.50 54674.10 88888.00 2015-03-07 06:38:13.875 066 12656.38 238.45 54674.05 88888.00 2015-03-07 06:38:14.000 066 12656.33 238.43 54674.03 88888.00 2015-03-07 06:38:14.125 066 12656.27 238.43 54674.00 88888.00 2015-03-07 06:38:14.250 066 12656.17 238.38 54673.93 88888.00 2015-03-07 06:38:14.375 066 12656.20 238.38 54673.90 88888.00 2015-03-07 06:38:14.500 066 12656.12 238.32 54673.88 88888.00 2015-03-07 06:38:14.625 066 12656.08 238.28 54673.82 88888.00 2015-03-07 06:38:14.750 066 12656.05 238.22 54673.78 88888.00 2015-03-07 06:38:14.875 066 12656.10 238.22 54673.78 88888.00 2015-03-07 06:38:15.000 066 12656.12 238.20 54673.75 88888.00 2015-03-07 06:38:15.125 066 12656.05 238.18 54673.72 88888.00 2015-03-07 06:38:15.250 066 12655.92 238.15 54673.68 88888.00 2015-03-07 06:38:15.375 066 12655.88 238.10 54673.65 88888.00 2015-03-07 06:38:15.500 066 12655.83 238.05 54673.65 88888.00 2015-03-07 06:38:15.625 066 12655.83 238.00 54673.60 88888.00 2015-03-07 06:38:15.750 066 12655.75 238.00 54673.55 88888.00 2015-03-07 06:38:15.875 066 12655.73 237.97 54673.53 88888.00 2015-03-07 06:38:16.000 066 12655.77 237.93 54673.53 88888.00 2015-03-07 06:38:16.125 066 12655.77 237.85 54673.45 88888.00 2015-03-07 06:38:16.250 066 12655.73 237.80 54673.43 88888.00 2015-03-07 06:38:16.375 066 12655.73 237.80 54673.40 88888.00 2015-03-07 06:38:16.500 066 12655.67 237.78 54673.38 88888.00 2015-03-07 06:38:16.625 066 12655.62 237.72 54673.32 88888.00 2015-03-07 06:38:16.750 066 12655.58 237.70 54673.30 88888.00 2015-03-07 06:38:16.875 066 12655.58 237.65 54673.28 88888.00 2015-03-07 06:38:17.000 066 12655.52 237.60 54673.20 88888.00 2015-03-07 06:38:17.125 066 12655.42 237.55 54673.20 88888.00 2015-03-07 06:38:17.250 066 12655.40 237.50 54673.15 88888.00 2015-03-07 06:38:17.375 066 12655.38 237.47 54673.10 88888.00 2015-03-07 06:38:17.500 066 12655.35 237.40 54673.05 88888.00 2015-03-07 06:38:17.625 066 12655.35 237.40 54673.05 88888.00 2015-03-07 06:38:17.750 066 12655.27 237.35 54672.93 88888.00 2015-03-07 06:38:17.875 066 12655.27 237.32 54672.78 88888.00 2015-03-07 06:38:18.000 066 12655.20 237.25 54672.68 88888.00 2015-03-07 06:38:18.125 066 12655.20 237.25 54672.68 88888.00 2015-03-07 06:38:18.250 066 12655.20 237.25 54672.70 88888.00 2015-03-07 06:38:18.375 066 12655.15 237.20 54672.65 88888.00 2015-03-07 06:38:18.500 066 12655.08 237.18 54672.62 88888.00 2015-03-07 06:38:18.625 066 12655.00 237.12 54672.60 88888.00 2015-03-07 06:38:18.750 066 12655.00 237.15 54672.57 88888.00 2015-03-07 06:38:18.875 066 12654.98 237.12 54672.55 88888.00 2015-03-07 06:38:19.000 066 12655.00 237.07 54672.50 88888.00 2015-03-07 06:38:19.125 066 12654.92 237.03 54672.43 88888.00 2015-03-07 06:38:19.250 066 12654.85 237.03 54672.38 88888.00 2015-03-07 06:38:19.375 066 12654.85 237.00 54672.38 88888.00 2015-03-07 06:38:19.500 066 12654.80 236.95 54672.35 88888.00 2015-03-07 06:38:19.625 066 12654.83 236.90 54672.30 88888.00 2015-03-07 06:38:19.750 066 12654.83 236.88 54672.25 88888.00 2015-03-07 06:38:19.875 066 12654.73 236.85 54672.20 88888.00 2015-03-07 06:38:20.000 066 12654.62 236.80 54672.18 88888.00 2015-03-07 06:38:20.125 066 12654.60 236.75 54672.15 88888.00 2015-03-07 06:38:20.250 066 12654.58 236.72 54672.10 88888.00 2015-03-07 06:38:20.375 066 12654.58 236.68 54672.05 88888.00 2015-03-07 06:38:20.500 066 12654.52 236.65 54672.03 88888.00 2015-03-07 06:38:20.625 066 12654.58 236.62 54672.03 88888.00 2015-03-07 06:38:20.750 066 12654.55 236.60 54672.00 88888.00 2015-03-07 06:38:20.875 066 12654.45 236.55 54671.97 88888.00 2015-03-07 06:38:21.000 066 12654.33 236.50 54671.93 88888.00 2015-03-07 06:38:21.125 066 12654.33 236.47 54671.93 88888.00 2015-03-07 06:38:21.250 066 12654.35 236.40 54671.90 88888.00 2015-03-07 06:38:21.375 066 12654.30 236.38 54671.85 88888.00 2015-03-07 06:38:21.500 066 12654.20 236.28 54671.80 88888.00 2015-03-07 06:38:21.625 066 12654.12 236.28 54671.80 88888.00 2015-03-07 06:38:21.750 066 12654.12 236.22 54671.78 88888.00 2015-03-07 06:38:21.875 066 12654.10 236.20 54671.75 88888.00 2015-03-07 06:38:22.000 066 12654.08 236.15 54671.68 88888.00 2015-03-07 06:38:22.125 066 12654.05 236.18 54671.65 88888.00 2015-03-07 06:38:22.250 066 12654.02 236.12 54671.60 88888.00 2015-03-07 06:38:22.375 066 12654.08 236.07 54671.62 88888.00 2015-03-07 06:38:22.500 066 12654.05 236.00 54671.60 88888.00 2015-03-07 06:38:22.625 066 12654.08 235.97 54671.55 88888.00 2015-03-07 06:38:22.750 066 12654.05 235.95 54671.53 88888.00 2015-03-07 06:38:22.875 066 12654.05 235.90 54671.47 88888.00 2015-03-07 06:38:23.000 066 12653.88 235.90 54671.43 88888.00 2015-03-07 06:38:23.125 066 12653.73 235.88 54671.40 88888.00 2015-03-07 06:38:23.250 066 12653.60 235.80 54671.35 88888.00 2015-03-07 06:38:23.375 066 12653.67 235.78 54671.35 88888.00 2015-03-07 06:38:23.500 066 12653.70 235.72 54671.35 88888.00 2015-03-07 06:38:23.625 066 12653.67 235.68 54671.28 88888.00 2015-03-07 06:38:23.750 066 12653.60 235.65 54671.22 88888.00 2015-03-07 06:38:23.875 066 12653.52 235.60 54671.22 88888.00 2015-03-07 06:38:24.000 066 12653.55 235.53 54671.18 88888.00 2015-03-07 06:38:24.125 066 12653.50 235.47 54671.18 88888.00 2015-03-07 06:38:24.250 066 12653.45 235.43 54671.12 88888.00 2015-03-07 06:38:24.375 066 12653.45 235.43 54671.10 88888.00 2015-03-07 06:38:24.500 066 12653.38 235.38 54671.07 88888.00 2015-03-07 06:38:24.625 066 12653.35 235.35 54671.07 88888.00 2015-03-07 06:38:24.750 066 12653.30 235.30 54671.03 88888.00 2015-03-07 06:38:24.875 066 12653.25 235.25 54670.97 88888.00 2015-03-07 06:38:25.000 066 12653.30 235.20 54670.95 88888.00 2015-03-07 06:38:25.125 066 12653.25 235.18 54670.95 88888.00 2015-03-07 06:38:25.250 066 12653.15 235.12 54670.93 88888.00 2015-03-07 06:38:25.375 066 12653.12 235.07 54670.88 88888.00 2015-03-07 06:38:25.500 066 12653.05 235.00 54670.85 88888.00 2015-03-07 06:38:25.625 066 12653.00 234.95 54670.82 88888.00 2015-03-07 06:38:25.750 066 12652.95 234.93 54670.80 88888.00 2015-03-07 06:38:25.875 066 12653.00 234.93 54670.78 88888.00 2015-03-07 06:38:26.000 066 12653.00 234.85 54670.72 88888.00 2015-03-07 06:38:26.125 066 12652.92 234.80 54670.72 88888.00 2015-03-07 06:38:26.250 066 12652.85 234.75 54670.70 88888.00 2015-03-07 06:38:26.375 066 12652.80 234.75 54670.68 88888.00 2015-03-07 06:38:26.500 066 12652.75 234.70 54670.62 88888.00 2015-03-07 06:38:26.625 066 12652.75 234.68 54670.60 88888.00 2015-03-07 06:38:26.750 066 12652.73 234.62 54670.57 88888.00 2015-03-07 06:38:26.875 066 12652.60 234.55 54670.53 88888.00 2015-03-07 06:38:27.000 066 12652.50 234.50 54670.47 88888.00 2015-03-07 06:38:27.125 066 12652.45 234.45 54670.45 88888.00 2015-03-07 06:38:27.250 066 12652.40 234.43 54670.43 88888.00 2015-03-07 06:38:27.375 066 12652.30 234.40 54670.43 88888.00 2015-03-07 06:38:27.500 066 12652.20 234.32 54670.38 88888.00 2015-03-07 06:38:27.625 066 12652.25 234.30 54670.38 88888.00 2015-03-07 06:38:27.750 066 12652.20 234.28 54670.32 88888.00 2015-03-07 06:38:27.875 066 12652.12 234.22 54670.30 88888.00 2015-03-07 06:38:28.000 066 12652.20 234.18 54670.22 88888.00 2015-03-07 06:38:28.125 066 12652.20 234.15 54670.20 88888.00 2015-03-07 06:38:28.250 066 12652.08 234.10 54670.18 88888.00 2015-03-07 06:38:28.375 066 12652.02 234.05 54670.15 88888.00 2015-03-07 06:38:28.500 066 12652.02 234.00 54670.10 88888.00 2015-03-07 06:38:28.625 066 12652.05 233.95 54670.07 88888.00 2015-03-07 06:38:28.750 066 12651.98 233.95 54670.03 88888.00 2015-03-07 06:38:28.875 066 12651.88 233.93 54670.03 88888.00 2015-03-07 06:38:29.000 066 12651.92 233.88 54670.00 88888.00 2015-03-07 06:38:29.125 066 12651.85 233.82 54669.97 88888.00 2015-03-07 06:38:29.250 066 12651.77 233.78 54669.90 88888.00 2015-03-07 06:38:29.375 066 12651.73 233.75 54669.85 88888.00 2015-03-07 06:38:29.500 066 12651.73 233.70 54669.88 88888.00 2015-03-07 06:38:29.625 066 12651.65 233.62 54669.82 88888.00 2015-03-07 06:38:29.750 066 12651.58 233.57 54669.80 88888.00 2015-03-07 06:38:29.875 066 12651.48 233.57 54669.78 88888.00 2015-03-07 06:38:30.000 066 12651.50 233.53 54669.75 88888.00 2015-03-07 06:38:30.125 066 12651.55 233.45 54669.72 88888.00 2015-03-07 06:38:30.250 066 12651.50 233.43 54669.75 88888.00 2015-03-07 06:38:30.375 066 12651.45 233.43 54669.70 88888.00 2015-03-07 06:38:30.500 066 12651.35 233.38 54669.65 88888.00 2015-03-07 06:38:30.625 066 12651.33 233.30 54669.60 88888.00 2015-03-07 06:38:30.750 066 12651.35 233.25 54669.60 88888.00 2015-03-07 06:38:30.875 066 12651.35 233.25 54669.57 88888.00 2015-03-07 06:38:31.000 066 12651.33 233.18 54669.55 88888.00 2015-03-07 06:38:31.125 066 12651.25 233.12 54669.55 88888.00 2015-03-07 06:38:31.250 066 12651.15 233.05 54669.53 88888.00 2015-03-07 06:38:31.375 066 12651.17 233.00 54669.43 88888.00 2015-03-07 06:38:31.500 066 12651.20 232.95 54669.43 88888.00 2015-03-07 06:38:31.625 066 12651.12 232.95 54669.40 88888.00 2015-03-07 06:38:31.750 066 12651.02 232.90 54669.38 88888.00 2015-03-07 06:38:31.875 066 12651.12 232.85 54669.38 88888.00 2015-03-07 06:38:32.000 066 12651.05 232.82 54669.30 88888.00 2015-03-07 06:38:32.125 066 12650.98 232.80 54669.25 88888.00 2015-03-07 06:38:32.250 066 12650.92 232.80 54669.25 88888.00 2015-03-07 06:38:32.375 066 12650.90 232.75 54669.22 88888.00 2015-03-07 06:38:32.500 066 12650.90 232.72 54669.22 88888.00 2015-03-07 06:38:32.625 066 12650.83 232.70 54669.15 88888.00 2015-03-07 06:38:32.750 066 12650.85 232.65 54669.12 88888.00 2015-03-07 06:38:32.875 066 12650.83 232.62 54669.07 88888.00 2015-03-07 06:38:33.000 066 12650.83 232.57 54669.05 88888.00 2015-03-07 06:38:33.125 066 12650.80 232.55 54669.05 88888.00 2015-03-07 06:38:33.250 066 12650.70 232.50 54669.00 88888.00 2015-03-07 06:38:33.375 066 12650.70 232.47 54668.97 88888.00 2015-03-07 06:38:33.500 066 12650.65 232.45 54668.95 88888.00 2015-03-07 06:38:33.625 066 12650.65 232.45 54668.93 88888.00 2015-03-07 06:38:33.750 066 12650.70 232.43 54668.90 88888.00 2015-03-07 06:38:33.875 066 12650.70 232.40 54668.90 88888.00 2015-03-07 06:38:34.000 066 12650.65 232.32 54668.85 88888.00 2015-03-07 06:38:34.125 066 12650.58 232.30 54668.85 88888.00 2015-03-07 06:38:34.250 066 12650.48 232.28 54668.80 88888.00 2015-03-07 06:38:34.375 066 12650.50 232.28 54668.80 88888.00 2015-03-07 06:38:34.500 066 12650.52 232.22 54668.78 88888.00 2015-03-07 06:38:34.625 066 12650.52 232.20 54668.72 88888.00 2015-03-07 06:38:34.750 066 12650.48 232.18 54668.70 88888.00 2015-03-07 06:38:34.875 066 12650.40 232.18 54668.62 88888.00 2015-03-07 06:38:35.000 066 12650.38 232.12 54668.57 88888.00 2015-03-07 06:38:35.125 066 12650.33 232.12 54668.53 88888.00 2015-03-07 06:38:35.250 066 12650.30 232.10 54668.53 88888.00 2015-03-07 06:38:35.375 066 12650.35 232.10 54668.53 88888.00 2015-03-07 06:38:35.500 066 12650.33 232.05 54668.45 88888.00 2015-03-07 06:38:35.625 066 12650.30 232.05 54668.43 88888.00 2015-03-07 06:38:35.750 066 12650.35 232.03 54668.43 88888.00 2015-03-07 06:38:35.875 066 12650.35 232.00 54668.38 88888.00 2015-03-07 06:38:36.000 066 12650.27 231.95 54668.32 88888.00 2015-03-07 06:38:36.125 066 12650.20 231.90 54668.30 88888.00 2015-03-07 06:38:36.250 066 12650.15 231.90 54668.30 88888.00 2015-03-07 06:38:36.375 066 12650.20 231.90 54668.30 88888.00 2015-03-07 06:38:36.500 066 12650.20 231.88 54668.25 88888.00 2015-03-07 06:38:36.625 066 12650.15 231.82 54668.25 88888.00 2015-03-07 06:38:36.750 066 12650.08 231.75 54668.18 88888.00 2015-03-07 06:38:36.875 066 12650.08 231.75 54668.15 88888.00 2015-03-07 06:38:37.000 066 12650.02 231.72 54668.10 88888.00 2015-03-07 06:38:37.125 066 12649.98 231.75 54668.10 88888.00 2015-03-07 06:38:37.250 066 12649.92 231.72 54668.10 88888.00 2015-03-07 06:38:37.375 066 12650.00 231.70 54668.07 88888.00 2015-03-07 06:38:37.500 066 12650.00 231.68 54668.05 88888.00 2015-03-07 06:38:37.625 066 12649.95 231.60 54668.00 88888.00 2015-03-07 06:38:37.750 066 12649.90 231.60 54667.97 88888.00 2015-03-07 06:38:37.875 066 12649.92 231.57 54667.97 88888.00 2015-03-07 06:38:38.000 066 12649.90 231.47 54667.93 88888.00 2015-03-07 06:38:38.125 066 12649.88 231.45 54667.90 88888.00 2015-03-07 06:38:38.250 066 12649.83 231.45 54667.88 88888.00 2015-03-07 06:38:38.375 066 12649.80 231.43 54667.80 88888.00 2015-03-07 06:38:38.500 066 12649.83 231.40 54667.78 88888.00 2015-03-07 06:38:38.625 066 12649.80 231.40 54667.80 88888.00 2015-03-07 06:38:38.750 066 12649.75 231.38 54667.78 88888.00 2015-03-07 06:38:38.875 066 12649.77 231.35 54667.75 88888.00 2015-03-07 06:38:39.000 066 12649.70 231.30 54667.68 88888.00 2015-03-07 06:38:39.125 066 12649.67 231.28 54667.65 88888.00 2015-03-07 06:38:39.250 066 12649.65 231.25 54667.62 88888.00 2015-03-07 06:38:39.375 066 12649.70 231.22 54667.60 88888.00 2015-03-07 06:38:39.500 066 12649.67 231.20 54667.60 88888.00 2015-03-07 06:38:39.625 066 12649.60 231.15 54667.55 88888.00 2015-03-07 06:38:39.750 066 12649.55 231.12 54667.53 88888.00 2015-03-07 06:38:39.875 066 12649.52 231.12 54667.50 88888.00 2015-03-07 06:38:40.000 066 12649.50 231.10 54667.47 88888.00 2015-03-07 06:38:40.125 066 12649.45 231.07 54667.43 88888.00 2015-03-07 06:38:40.250 066 12649.38 231.05 54667.40 88888.00 2015-03-07 06:38:40.375 066 12649.30 231.05 54667.38 88888.00 2015-03-07 06:38:40.500 066 12649.30 231.03 54667.35 88888.00 2015-03-07 06:38:40.625 066 12649.33 231.00 54667.32 88888.00 2015-03-07 06:38:40.750 066 12649.25 230.97 54667.30 88888.00 2015-03-07 06:38:40.875 066 12649.20 230.97 54667.30 88888.00 2015-03-07 06:38:41.000 066 12649.15 230.95 54667.28 88888.00 2015-03-07 06:38:41.125 066 12649.20 230.90 54667.22 88888.00 2015-03-07 06:38:41.250 066 12649.15 230.85 54667.20 88888.00 2015-03-07 06:38:41.375 066 12649.12 230.85 54667.20 88888.00 2015-03-07 06:38:41.500 066 12649.08 230.80 54667.20 88888.00 2015-03-07 06:38:41.625 066 12649.02 230.72 54667.15 88888.00 2015-03-07 06:38:41.750 066 12649.05 230.75 54667.12 88888.00 2015-03-07 06:38:41.875 066 12648.98 230.75 54667.12 88888.00 2015-03-07 06:38:42.000 066 12648.92 230.72 54667.07 88888.00 2015-03-07 06:38:42.125 066 12648.83 230.68 54667.07 88888.00 2015-03-07 06:38:42.250 066 12648.73 230.68 54667.05 88888.00 2015-03-07 06:38:42.375 066 12648.73 230.65 54667.00 88888.00 2015-03-07 06:38:42.500 066 12648.73 230.65 54666.97 88888.00 2015-03-07 06:38:42.625 066 12648.65 230.60 54666.95 88888.00 2015-03-07 06:38:42.750 066 12648.65 230.57 54666.95 88888.00 2015-03-07 06:38:42.875 066 12648.60 230.55 54666.93 88888.00 2015-03-07 06:38:43.000 066 12648.60 230.57 54666.88 88888.00 2015-03-07 06:38:43.125 066 12648.55 230.55 54666.85 88888.00 2015-03-07 06:38:43.250 066 12648.52 230.47 54666.80 88888.00 2015-03-07 06:38:43.375 066 12648.45 230.50 54666.80 88888.00 2015-03-07 06:38:43.500 066 12648.38 230.45 54666.78 88888.00 2015-03-07 06:38:43.625 066 12648.33 230.43 54666.78 88888.00 2015-03-07 06:38:43.750 066 12648.38 230.43 54666.72 88888.00 2015-03-07 06:38:43.875 066 12648.35 230.38 54666.68 88888.00 2015-03-07 06:38:44.000 066 12648.30 230.35 54666.65 88888.00 2015-03-07 06:38:44.125 066 12648.25 230.30 54666.62 88888.00 2015-03-07 06:38:44.250 066 12648.23 230.22 54666.60 88888.00 2015-03-07 06:38:44.375 066 12648.17 230.20 54666.60 88888.00 2015-03-07 06:38:44.500 066 12648.10 230.20 54666.60 88888.00 2015-03-07 06:38:44.625 066 12648.08 230.15 54666.60 88888.00 2015-03-07 06:38:44.750 066 12648.05 230.10 54666.55 88888.00 2015-03-07 06:38:44.875 066 12648.02 230.05 54666.50 88888.00 2015-03-07 06:38:45.000 066 12647.90 230.05 54666.45 88888.00 2015-03-07 06:38:45.125 066 12647.85 230.05 54666.45 88888.00 2015-03-07 06:38:45.250 066 12647.77 230.00 54666.43 88888.00 2015-03-07 06:38:45.375 066 12647.75 229.95 54666.43 88888.00 2015-03-07 06:38:45.500 066 12647.75 229.95 54666.43 88888.00 2015-03-07 06:38:45.625 066 12647.73 229.90 54666.43 88888.00 2015-03-07 06:38:45.750 066 12647.73 229.85 54666.38 88888.00 2015-03-07 06:38:45.875 066 12647.62 229.85 54666.38 88888.00 2015-03-07 06:38:46.000 066 12647.48 229.80 54666.35 88888.00 2015-03-07 06:38:46.125 066 12647.45 229.80 54666.30 88888.00 2015-03-07 06:38:46.250 066 12647.45 229.72 54666.28 88888.00 2015-03-07 06:38:46.375 066 12647.42 229.70 54666.22 88888.00 2015-03-07 06:38:46.500 066 12647.30 229.70 54666.25 88888.00 2015-03-07 06:38:46.625 066 12647.27 229.68 54666.22 88888.00 2015-03-07 06:38:46.750 066 12647.27 229.65 54666.22 88888.00 2015-03-07 06:38:46.875 066 12647.23 229.57 54666.18 88888.00 2015-03-07 06:38:47.000 066 12647.27 229.57 54666.15 88888.00 2015-03-07 06:38:47.125 066 12647.23 229.55 54666.10 88888.00 2015-03-07 06:38:47.250 066 12647.12 229.53 54666.10 88888.00 2015-03-07 06:38:47.375 066 12647.05 229.50 54666.07 88888.00 2015-03-07 06:38:47.500 066 12647.10 229.47 54666.10 88888.00 2015-03-07 06:38:47.625 066 12647.05 229.45 54666.07 88888.00 2015-03-07 06:38:47.750 066 12647.05 229.43 54666.05 88888.00 2015-03-07 06:38:47.875 066 12647.00 229.38 54666.03 88888.00 2015-03-07 06:38:48.000 066 12646.95 229.35 54666.03 88888.00 2015-03-07 06:38:48.125 066 12646.90 229.30 54666.00 88888.00 2015-03-07 06:38:48.250 066 12646.80 229.28 54666.00 88888.00 2015-03-07 06:38:48.375 066 12646.73 229.22 54665.93 88888.00 2015-03-07 06:38:48.500 066 12646.67 229.20 54665.88 88888.00 2015-03-07 06:38:48.625 066 12646.65 229.20 54665.88 88888.00 2015-03-07 06:38:48.750 066 12646.67 229.12 54665.85 88888.00 2015-03-07 06:38:48.875 066 12646.62 229.10 54665.85 88888.00 2015-03-07 06:38:49.000 066 12646.65 229.05 54665.80 88888.00 2015-03-07 06:38:49.125 066 12646.65 229.00 54665.78 88888.00 2015-03-07 06:38:49.250 066 12646.60 228.95 54665.78 88888.00 2015-03-07 06:38:49.375 066 12646.55 228.95 54665.78 88888.00 2015-03-07 06:38:49.500 066 12646.52 228.90 54665.75 88888.00 2015-03-07 06:38:49.625 066 12646.48 228.88 54665.70 88888.00 2015-03-07 06:38:49.750 066 12646.40 228.88 54665.70 88888.00 2015-03-07 06:38:49.875 066 12646.35 228.82 54665.68 88888.00 2015-03-07 06:38:50.000 066 12646.33 228.78 54665.68 88888.00 2015-03-07 06:38:50.125 066 12646.23 228.75 54665.68 88888.00 2015-03-07 06:38:50.250 066 12646.15 228.70 54665.65 88888.00 2015-03-07 06:38:50.375 066 12646.25 228.70 54665.62 88888.00 2015-03-07 06:38:50.500 066 12646.23 228.65 54665.60 88888.00 2015-03-07 06:38:50.625 066 12646.12 228.60 54665.57 88888.00 2015-03-07 06:38:50.750 066 12646.12 228.55 54665.57 88888.00 2015-03-07 06:38:50.875 066 12646.10 228.57 54665.55 88888.00 2015-03-07 06:38:51.000 066 12646.17 228.50 54665.53 88888.00 2015-03-07 06:38:51.125 066 12646.02 228.50 54665.50 88888.00 2015-03-07 06:38:51.250 066 12645.88 228.47 54665.47 88888.00 2015-03-07 06:38:51.375 066 12645.88 228.50 54665.45 88888.00 2015-03-07 06:38:51.500 066 12645.88 228.47 54665.45 88888.00 2015-03-07 06:38:51.625 066 12645.88 228.43 54665.45 88888.00 2015-03-07 06:38:51.750 066 12645.88 228.40 54665.40 88888.00 2015-03-07 06:38:51.875 066 12645.88 228.38 54665.35 88888.00 2015-03-07 06:38:52.000 066 12645.80 228.40 54665.30 88888.00 2015-03-07 06:38:52.125 066 12645.77 228.35 54665.28 88888.00 2015-03-07 06:38:52.250 066 12645.75 228.28 54665.25 88888.00 2015-03-07 06:38:52.375 066 12645.77 228.25 54665.25 88888.00 2015-03-07 06:38:52.500 066 12645.77 228.25 54665.25 88888.00 2015-03-07 06:38:52.625 066 12645.70 228.25 54665.25 88888.00 2015-03-07 06:38:52.750 066 12645.70 228.22 54665.22 88888.00 2015-03-07 06:38:52.875 066 12645.67 228.20 54665.20 88888.00 2015-03-07 06:38:53.000 066 12645.67 228.12 54665.15 88888.00 2015-03-07 06:38:53.125 066 12645.60 228.15 54665.15 88888.00 2015-03-07 06:38:53.250 066 12645.55 228.15 54665.15 88888.00 2015-03-07 06:38:53.375 066 12645.55 228.12 54665.10 88888.00 2015-03-07 06:38:53.500 066 12645.50 228.12 54665.12 88888.00 2015-03-07 06:38:53.625 066 12645.50 228.07 54665.12 88888.00 2015-03-07 06:38:53.750 066 12645.55 228.07 54665.10 88888.00 2015-03-07 06:38:53.875 066 12645.52 228.05 54665.05 88888.00 2015-03-07 06:38:54.000 066 12645.40 228.03 54665.00 88888.00 2015-03-07 06:38:54.125 066 12645.33 228.00 54665.03 88888.00 2015-03-07 06:38:54.250 066 12645.33 227.97 54665.00 88888.00 2015-03-07 06:38:54.375 066 12645.33 227.97 54665.00 88888.00 2015-03-07 06:38:54.500 066 12645.27 228.00 54664.97 88888.00 2015-03-07 06:38:54.625 066 12645.25 227.97 54664.95 88888.00 2015-03-07 06:38:54.750 066 12645.10 227.93 54664.88 88888.00 2015-03-07 06:38:54.875 066 12645.05 227.90 54664.88 88888.00 2015-03-07 06:38:55.000 066 12645.05 227.93 54664.88 88888.00 2015-03-07 06:38:55.125 066 12645.02 227.88 54664.88 88888.00 2015-03-07 06:38:55.250 066 12644.98 227.82 54664.82 88888.00 2015-03-07 06:38:55.375 066 12645.02 227.80 54664.80 88888.00 2015-03-07 06:38:55.500 066 12645.05 227.78 54664.78 88888.00 2015-03-07 06:38:55.625 066 12645.00 227.78 54664.78 88888.00 2015-03-07 06:38:55.750 066 12644.88 227.72 54664.75 88888.00 2015-03-07 06:38:55.875 066 12644.77 227.70 54664.75 88888.00 2015-03-07 06:38:56.000 066 12644.80 227.68 54664.70 88888.00 2015-03-07 06:38:56.125 066 12644.88 227.65 54664.70 88888.00 2015-03-07 06:38:56.250 066 12644.73 227.65 54664.68 88888.00 2015-03-07 06:38:56.375 066 12644.65 227.68 54664.68 88888.00 2015-03-07 06:38:56.500 066 12644.67 227.68 54664.62 88888.00 2015-03-07 06:38:56.625 066 12644.75 227.62 54664.65 88888.00 2015-03-07 06:38:56.750 066 12644.70 227.60 54664.60 88888.00 2015-03-07 06:38:56.875 066 12644.65 227.60 54664.57 88888.00 2015-03-07 06:38:57.000 066 12644.58 227.60 54664.57 88888.00 2015-03-07 06:38:57.125 066 12644.50 227.60 54664.60 88888.00 2015-03-07 06:38:57.250 066 12644.50 227.57 54664.57 88888.00 2015-03-07 06:38:57.375 066 12644.55 227.55 54664.57 88888.00 2015-03-07 06:38:57.500 066 12644.50 227.53 54664.57 88888.00 2015-03-07 06:38:57.625 066 12644.40 227.50 54664.55 88888.00 2015-03-07 06:38:57.750 066 12644.38 227.47 54664.53 88888.00 2015-03-07 06:38:57.875 066 12644.33 227.45 54664.50 88888.00 2015-03-07 06:38:58.000 066 12644.30 227.45 54664.45 88888.00 2015-03-07 06:38:58.125 066 12644.33 227.43 54664.45 88888.00 2015-03-07 06:38:58.250 066 12644.25 227.40 54664.43 88888.00 2015-03-07 06:38:58.375 066 12644.17 227.40 54664.45 88888.00 2015-03-07 06:38:58.500 066 12644.08 227.38 54664.43 88888.00 2015-03-07 06:38:58.625 066 12644.02 227.35 54664.40 88888.00 2015-03-07 06:38:58.750 066 12644.00 227.35 54664.38 88888.00 2015-03-07 06:38:58.875 066 12643.95 227.30 54664.35 88888.00 2015-03-07 06:38:59.000 066 12643.92 227.25 54664.35 88888.00 2015-03-07 06:38:59.125 066 12643.88 227.25 54664.35 88888.00 2015-03-07 06:38:59.250 066 12643.80 227.22 54664.35 88888.00 2015-03-07 06:38:59.375 066 12643.77 227.22 54664.32 88888.00 2015-03-07 06:38:59.500 066 12643.67 227.20 54664.30 88888.00 2015-03-07 06:38:59.625 066 12643.65 227.18 54664.28 88888.00 2015-03-07 06:38:59.750 066 12643.65 227.15 54664.30 88888.00 2015-03-07 06:38:59.875 066 12643.60 227.18 54664.28 88888.00 2015-03-07 06:39:00.000 066 12643.50 227.12 54664.22 88888.00 2015-03-07 06:39:00.125 066 12643.40 227.12 54664.22 88888.00 2015-03-07 06:39:00.250 066 12643.40 227.07 54664.22 88888.00 2015-03-07 06:39:00.375 066 12643.45 227.10 54664.20 88888.00 2015-03-07 06:39:00.500 066 12643.40 227.10 54664.20 88888.00 2015-03-07 06:39:00.625 066 12643.30 227.07 54664.20 88888.00 2015-03-07 06:39:00.750 066 12643.25 227.03 54664.18 88888.00 2015-03-07 06:39:00.875 066 12643.27 227.00 54664.18 88888.00 2015-03-07 06:39:01.000 066 12643.25 227.00 54664.15 88888.00 2015-03-07 06:39:01.125 066 12643.23 226.97 54664.15 88888.00 2015-03-07 06:39:01.250 066 12643.05 226.95 54664.12 88888.00 2015-03-07 06:39:01.375 066 12642.92 226.95 54664.12 88888.00 2015-03-07 06:39:01.500 066 12642.90 226.88 54664.10 88888.00 2015-03-07 06:39:01.625 066 12642.95 226.93 54664.10 88888.00 2015-03-07 06:39:01.750 066 12642.88 226.90 54664.07 88888.00 2015-03-07 06:39:01.875 066 12642.77 226.90 54664.07 88888.00 2015-03-07 06:39:02.000 066 12642.77 226.85 54664.07 88888.00 2015-03-07 06:39:02.125 066 12642.65 226.80 54664.05 88888.00 2015-03-07 06:39:02.250 066 12642.65 226.75 54664.00 88888.00 2015-03-07 06:39:02.375 066 12642.65 226.75 54664.03 88888.00 2015-03-07 06:39:02.500 066 12642.67 226.75 54664.00 88888.00 2015-03-07 06:39:02.625 066 12642.60 226.78 54664.00 88888.00 2015-03-07 06:39:02.750 066 12642.48 226.72 54663.97 88888.00 2015-03-07 06:39:02.875 066 12642.40 226.72 54663.95 88888.00 2015-03-07 06:39:03.000 066 12642.35 226.72 54663.95 88888.00 2015-03-07 06:39:03.125 066 12642.35 226.68 54663.93 88888.00 2015-03-07 06:39:03.250 066 12642.33 226.68 54663.95 88888.00 2015-03-07 06:39:03.375 066 12642.25 226.62 54663.93 88888.00 2015-03-07 06:39:03.500 066 12642.08 226.57 54663.90 88888.00 2015-03-07 06:39:03.625 066 12642.05 226.60 54663.88 88888.00 2015-03-07 06:39:03.750 066 12642.00 226.60 54663.88 88888.00 2015-03-07 06:39:03.875 066 12641.95 226.57 54663.90 88888.00 2015-03-07 06:39:04.000 066 12641.88 226.55 54663.85 88888.00 2015-03-07 06:39:04.125 066 12641.85 226.53 54663.82 88888.00 2015-03-07 06:39:04.250 066 12641.75 226.50 54663.80 88888.00 2015-03-07 06:39:04.375 066 12641.77 226.50 54663.82 88888.00 2015-03-07 06:39:04.500 066 12641.83 226.47 54663.80 88888.00 2015-03-07 06:39:04.625 066 12641.77 226.45 54663.78 88888.00 2015-03-07 06:39:04.750 066 12641.67 226.40 54663.75 88888.00 2015-03-07 06:39:04.875 066 12641.60 226.43 54663.75 88888.00 2015-03-07 06:39:05.000 066 12641.60 226.40 54663.72 88888.00 2015-03-07 06:39:05.125 066 12641.58 226.38 54663.72 88888.00 2015-03-07 06:39:05.250 066 12641.48 226.35 54663.70 88888.00 2015-03-07 06:39:05.375 066 12641.42 226.32 54663.70 88888.00 2015-03-07 06:39:05.500 066 12641.35 226.30 54663.70 88888.00 2015-03-07 06:39:05.625 066 12641.25 226.28 54663.68 88888.00 2015-03-07 06:39:05.750 066 12641.20 226.28 54663.65 88888.00 2015-03-07 06:39:05.875 066 12641.17 226.25 54663.68 88888.00 2015-03-07 06:39:06.000 066 12641.12 226.20 54663.62 88888.00 2015-03-07 06:39:06.125 066 12641.08 226.18 54663.62 88888.00 2015-03-07 06:39:06.250 066 12641.02 226.18 54663.65 88888.00 2015-03-07 06:39:06.375 066 12641.05 226.18 54663.60 88888.00 2015-03-07 06:39:06.500 066 12640.95 226.15 54663.60 88888.00 2015-03-07 06:39:06.625 066 12640.85 226.12 54663.60 88888.00 2015-03-07 06:39:06.750 066 12640.80 226.12 54663.57 88888.00 2015-03-07 06:39:06.875 066 12640.77 226.10 54663.57 88888.00 2015-03-07 06:39:07.000 066 12640.70 226.07 54663.57 88888.00 2015-03-07 06:39:07.125 066 12640.67 226.07 54663.57 88888.00 2015-03-07 06:39:07.250 066 12640.55 226.03 54663.55 88888.00 2015-03-07 06:39:07.375 066 12640.58 226.03 54663.55 88888.00 2015-03-07 06:39:07.500 066 12640.55 226.03 54663.55 88888.00 2015-03-07 06:39:07.625 066 12640.52 226.00 54663.55 88888.00 2015-03-07 06:39:07.750 066 12640.42 225.97 54663.55 88888.00 2015-03-07 06:39:07.875 066 12640.35 225.93 54663.55 88888.00 2015-03-07 06:39:08.000 066 12640.30 225.95 54663.50 88888.00 2015-03-07 06:39:08.125 066 12640.23 225.90 54663.45 88888.00 2015-03-07 06:39:08.250 066 12640.17 225.80 54663.47 88888.00 2015-03-07 06:39:08.375 066 12640.25 225.80 54663.45 88888.00 2015-03-07 06:39:08.500 066 12640.20 225.82 54663.40 88888.00 2015-03-07 06:39:08.625 066 12640.17 225.80 54663.43 88888.00 2015-03-07 06:39:08.750 066 12640.08 225.78 54663.43 88888.00 2015-03-07 06:39:08.875 066 12640.00 225.75 54663.47 88888.00 2015-03-07 06:39:09.000 066 12639.92 225.72 54663.45 88888.00 2015-03-07 06:39:09.125 066 12639.88 225.68 54663.43 88888.00 2015-03-07 06:39:09.250 066 12639.85 225.65 54663.40 88888.00 2015-03-07 06:39:09.375 066 12639.80 225.62 54663.40 88888.00 2015-03-07 06:39:09.500 066 12639.75 225.60 54663.43 88888.00 2015-03-07 06:39:09.625 066 12639.73 225.57 54663.38 88888.00 2015-03-07 06:39:09.750 066 12639.73 225.55 54663.40 88888.00 2015-03-07 06:39:09.875 066 12639.70 225.55 54663.40 88888.00 2015-03-07 06:39:10.000 066 12639.60 225.50 54663.38 88888.00 2015-03-07 06:39:10.125 066 12639.50 225.47 54663.32 88888.00 2015-03-07 06:39:10.250 066 12639.45 225.43 54663.38 88888.00 2015-03-07 06:39:10.375 066 12639.40 225.43 54663.32 88888.00 2015-03-07 06:39:10.500 066 12639.38 225.40 54663.30 88888.00 2015-03-07 06:39:10.625 066 12639.30 225.43 54663.32 88888.00 2015-03-07 06:39:10.750 066 12639.25 225.40 54663.32 88888.00 2015-03-07 06:39:10.875 066 12639.17 225.38 54663.30 88888.00 2015-03-07 06:39:11.000 066 12639.15 225.32 54663.30 88888.00 2015-03-07 06:39:11.125 066 12639.12 225.28 54663.30 88888.00 2015-03-07 06:39:11.250 066 12639.12 225.25 54663.28 88888.00 2015-03-07 06:39:11.375 066 12639.12 225.22 54663.28 88888.00 2015-03-07 06:39:11.500 066 12639.10 225.22 54663.25 88888.00 2015-03-07 06:39:11.625 066 12639.00 225.20 54663.22 88888.00 2015-03-07 06:39:11.750 066 12639.00 225.15 54663.22 88888.00 2015-03-07 06:39:11.875 066 12638.95 225.10 54663.20 88888.00 2015-03-07 06:39:12.000 066 12638.85 225.07 54663.20 88888.00 2015-03-07 06:39:12.125 066 12638.80 225.07 54663.18 88888.00 2015-03-07 06:39:12.250 066 12638.77 225.05 54663.25 88888.00 2015-03-07 06:39:12.375 066 12638.75 225.05 54663.20 88888.00 2015-03-07 06:39:12.500 066 12638.65 225.00 54663.22 88888.00 2015-03-07 06:39:12.625 066 12638.58 224.93 54663.22 88888.00 2015-03-07 06:39:12.750 066 12638.52 224.85 54663.18 88888.00 2015-03-07 06:39:12.875 066 12638.48 224.85 54663.20 88888.00 2015-03-07 06:39:13.000 066 12638.33 224.85 54663.18 88888.00 2015-03-07 06:39:13.125 066 12638.23 224.82 54663.20 88888.00 2015-03-07 06:39:13.250 066 12638.15 224.80 54663.18 88888.00 2015-03-07 06:39:13.375 066 12638.12 224.78 54663.15 88888.00 2015-03-07 06:39:13.500 066 12638.08 224.70 54663.18 88888.00 2015-03-07 06:39:13.625 066 12637.92 224.68 54663.18 88888.00 2015-03-07 06:39:13.750 066 12637.85 224.68 54663.18 88888.00 2015-03-07 06:39:13.875 066 12637.92 224.65 54663.15 88888.00 2015-03-07 06:39:14.000 066 12637.92 224.60 54663.15 88888.00 2015-03-07 06:39:14.125 066 12637.80 224.55 54663.15 88888.00 2015-03-07 06:39:14.250 066 12637.75 224.50 54663.12 88888.00 2015-03-07 06:39:14.375 066 12637.70 224.45 54663.07 88888.00 2015-03-07 06:39:14.500 066 12637.62 224.43 54663.10 88888.00 2015-03-07 06:39:14.625 066 12637.60 224.43 54663.10 88888.00 2015-03-07 06:39:14.750 066 12637.48 224.43 54663.10 88888.00 2015-03-07 06:39:14.875 066 12637.42 224.35 54663.10 88888.00 2015-03-07 06:39:15.000 066 12637.45 224.30 54663.12 88888.00 2015-03-07 06:39:15.125 066 12637.40 224.28 54663.12 88888.00 2015-03-07 06:39:15.250 066 12637.27 224.22 54663.12 88888.00 2015-03-07 06:39:15.375 066 12637.23 224.20 54663.12 88888.00 2015-03-07 06:39:15.500 066 12637.12 224.12 54663.10 88888.00 2015-03-07 06:39:15.625 066 12637.02 224.07 54663.10 88888.00 2015-03-07 06:39:15.750 066 12636.98 224.05 54663.10 88888.00 2015-03-07 06:39:15.875 066 12636.95 224.03 54663.10 88888.00 2015-03-07 06:39:16.000 066 12636.92 223.97 54663.10 88888.00 2015-03-07 06:39:16.125 066 12636.92 223.88 54663.10 88888.00 2015-03-07 06:39:16.250 066 12636.85 223.82 54663.07 88888.00 2015-03-07 06:39:16.375 066 12636.80 223.80 54663.07 88888.00 2015-03-07 06:39:16.500 066 12636.77 223.72 54663.07 88888.00 2015-03-07 06:39:16.625 066 12636.62 223.70 54663.10 88888.00 2015-03-07 06:39:16.750 066 12636.55 223.68 54663.10 88888.00 2015-03-07 06:39:16.875 066 12636.50 223.65 54663.07 88888.00 2015-03-07 06:39:17.000 066 12636.45 223.60 54663.07 88888.00 2015-03-07 06:39:17.125 066 12636.40 223.53 54663.10 88888.00 2015-03-07 06:39:17.250 066 12636.30 223.47 54663.10 88888.00 2015-03-07 06:39:17.375 066 12636.23 223.45 54663.07 88888.00 2015-03-07 06:39:17.500 066 12636.15 223.40 54663.03 88888.00 2015-03-07 06:39:17.625 066 12636.08 223.40 54663.03 88888.00 2015-03-07 06:39:17.750 066 12636.02 223.40 54663.05 88888.00 2015-03-07 06:39:17.875 066 12635.98 223.28 54663.00 88888.00 2015-03-07 06:39:18.000 066 12635.98 223.22 54662.97 88888.00 2015-03-07 06:39:18.125 066 12636.00 223.22 54663.00 88888.00 2015-03-07 06:39:18.250 066 12635.92 223.18 54663.00 88888.00 2015-03-07 06:39:18.375 066 12635.95 223.15 54663.00 88888.00 2015-03-07 06:39:18.500 066 12635.90 223.12 54662.97 88888.00 2015-03-07 06:39:18.625 066 12635.80 223.07 54662.97 88888.00 2015-03-07 06:39:18.750 066 12635.67 223.03 54663.00 88888.00 2015-03-07 06:39:18.875 066 12635.65 222.97 54663.00 88888.00 2015-03-07 06:39:19.000 066 12635.60 222.93 54662.97 88888.00 2015-03-07 06:39:19.125 066 12635.58 222.90 54663.00 88888.00 2015-03-07 06:39:19.250 066 12635.42 222.80 54662.97 88888.00 2015-03-07 06:39:19.375 066 12635.45 222.75 54662.95 88888.00 2015-03-07 06:39:19.500 066 12635.45 222.70 54662.95 88888.00 2015-03-07 06:39:19.625 066 12635.42 222.65 54662.97 88888.00 2015-03-07 06:39:19.750 066 12635.35 222.60 54662.95 88888.00 2015-03-07 06:39:19.875 066 12635.27 222.55 54662.95 88888.00 2015-03-07 06:39:20.000 066 12635.27 222.47 54662.95 88888.00 2015-03-07 06:39:20.125 066 12635.17 222.43 54662.95 88888.00 2015-03-07 06:39:20.250 066 12635.10 222.35 54662.95 88888.00 2015-03-07 06:39:20.375 066 12635.12 222.32 54662.95 88888.00 2015-03-07 06:39:20.500 066 12635.08 222.25 54662.95 88888.00 2015-03-07 06:39:20.625 066 12635.02 222.18 54662.93 88888.00 2015-03-07 06:39:20.750 066 12635.00 222.07 54662.93 88888.00 2015-03-07 06:39:20.875 066 12634.92 222.05 54662.95 88888.00 2015-03-07 06:39:21.000 066 12634.85 222.03 54662.95 88888.00 2015-03-07 06:39:21.125 066 12634.75 221.97 54662.95 88888.00 2015-03-07 06:39:21.250 066 12634.65 221.85 54662.93 88888.00 2015-03-07 06:39:21.375 066 12634.62 221.80 54662.90 88888.00 2015-03-07 06:39:21.500 066 12634.60 221.78 54662.93 88888.00 2015-03-07 06:39:21.625 066 12634.62 221.75 54662.93 88888.00 2015-03-07 06:39:21.750 066 12634.55 221.72 54662.97 88888.00 2015-03-07 06:39:21.875 066 12634.45 221.68 54663.00 88888.00 2015-03-07 06:39:22.000 066 12634.35 221.60 54662.97 88888.00 2015-03-07 06:39:22.125 066 12634.30 221.55 54662.95 88888.00 2015-03-07 06:39:22.250 066 12634.25 221.50 54662.95 88888.00 2015-03-07 06:39:22.375 066 12634.15 221.47 54662.93 88888.00 2015-03-07 06:39:22.500 066 12634.05 221.40 54662.95 88888.00 2015-03-07 06:39:22.625 066 12633.98 221.38 54662.95 88888.00 2015-03-07 06:39:22.750 066 12633.92 221.32 54662.93 88888.00 2015-03-07 06:39:22.875 066 12633.98 221.25 54662.93 88888.00 2015-03-07 06:39:23.000 066 12634.00 221.15 54662.93 88888.00 2015-03-07 06:39:23.125 066 12633.92 221.07 54662.93 88888.00 2015-03-07 06:39:23.250 066 12633.75 220.97 54662.93 88888.00 2015-03-07 06:39:23.375 066 12633.67 220.95 54662.93 88888.00 2015-03-07 06:39:23.500 066 12633.62 220.88 54662.93 88888.00 2015-03-07 06:39:23.625 066 12633.65 220.82 54662.90 88888.00 2015-03-07 06:39:23.750 066 12633.62 220.80 54662.95 88888.00 2015-03-07 06:39:23.875 066 12633.62 220.75 54662.93 88888.00 2015-03-07 06:39:24.000 066 12633.58 220.68 54662.93 88888.00 2015-03-07 06:39:24.125 066 12633.45 220.57 54662.93 88888.00 2015-03-07 06:39:24.250 066 12633.27 220.53 54662.97 88888.00 2015-03-07 06:39:24.375 066 12633.25 220.43 54662.95 88888.00 2015-03-07 06:39:24.500 066 12633.25 220.32 54662.93 88888.00 2015-03-07 06:39:24.625 066 12633.17 220.30 54662.95 88888.00 2015-03-07 06:39:24.750 066 12633.15 220.25 54662.95 88888.00 2015-03-07 06:39:24.875 066 12633.17 220.20 54662.95 88888.00 2015-03-07 06:39:25.000 066 12633.17 220.12 54662.93 88888.00 2015-03-07 06:39:25.125 066 12633.10 220.05 54662.93 88888.00 2015-03-07 06:39:25.250 066 12632.98 220.00 54662.93 88888.00 2015-03-07 06:39:25.375 066 12632.90 219.95 54662.93 88888.00 2015-03-07 06:39:25.500 066 12632.77 219.88 54662.95 88888.00 2015-03-07 06:39:25.625 066 12632.75 219.82 54662.95 88888.00 2015-03-07 06:39:25.750 066 12632.70 219.75 54662.93 88888.00 2015-03-07 06:39:25.875 066 12632.65 219.68 54662.90 88888.00 2015-03-07 06:39:26.000 066 12632.67 219.62 54662.93 88888.00 2015-03-07 06:39:26.125 066 12632.62 219.55 54662.95 88888.00 2015-03-07 06:39:26.250 066 12632.60 219.47 54663.00 88888.00 2015-03-07 06:39:26.375 066 12632.55 219.43 54662.97 88888.00 2015-03-07 06:39:26.500 066 12632.45 219.38 54662.97 88888.00 2015-03-07 06:39:26.625 066 12632.40 219.30 54662.97 88888.00 2015-03-07 06:39:26.750 066 12632.40 219.25 54662.97 88888.00 2015-03-07 06:39:26.875 066 12632.38 219.20 54662.97 88888.00 2015-03-07 06:39:27.000 066 12632.40 219.18 54662.97 88888.00 2015-03-07 06:39:27.125 066 12632.33 219.10 54662.95 88888.00 2015-03-07 06:39:27.250 066 12632.25 219.00 54662.97 88888.00 2015-03-07 06:39:27.375 066 12632.20 218.95 54662.97 88888.00 2015-03-07 06:39:27.500 066 12632.15 218.90 54663.00 88888.00 2015-03-07 06:39:27.625 066 12632.08 218.88 54663.00 88888.00 2015-03-07 06:39:27.750 066 12632.00 218.80 54662.97 88888.00 2015-03-07 06:39:27.875 066 12631.92 218.75 54662.97 88888.00 2015-03-07 06:39:28.000 066 12631.92 218.68 54662.97 88888.00 2015-03-07 06:39:28.125 066 12631.92 218.62 54663.00 88888.00 2015-03-07 06:39:28.250 066 12631.83 218.60 54663.03 88888.00 2015-03-07 06:39:28.375 066 12631.77 218.57 54663.03 88888.00 2015-03-07 06:39:28.500 066 12631.77 218.57 54663.00 88888.00 2015-03-07 06:39:28.625 066 12631.77 218.57 54662.97 88888.00 2015-03-07 06:39:28.750 066 12631.73 218.50 54663.00 88888.00 2015-03-07 06:39:28.875 066 12631.60 218.45 54663.00 88888.00 2015-03-07 06:39:29.000 066 12631.58 218.40 54662.97 88888.00 2015-03-07 06:39:29.125 066 12631.62 218.38 54663.00 88888.00 2015-03-07 06:39:29.250 066 12631.52 218.30 54663.00 88888.00 2015-03-07 06:39:29.375 066 12631.45 218.25 54663.00 88888.00 2015-03-07 06:39:29.500 066 12631.38 218.25 54663.03 88888.00 2015-03-07 06:39:29.625 066 12631.40 218.20 54663.03 88888.00 2015-03-07 06:39:29.750 066 12631.35 218.15 54663.03 88888.00 2015-03-07 06:39:29.875 066 12631.25 218.12 54663.03 88888.00 2015-03-07 06:39:30.000 066 12631.20 218.07 54663.00 88888.00 2015-03-07 06:39:30.125 066 12631.17 218.05 54663.03 88888.00 2015-03-07 06:39:30.250 066 12631.12 218.00 54663.03 88888.00 2015-03-07 06:39:30.375 066 12631.15 218.00 54663.00 88888.00 2015-03-07 06:39:30.500 066 12631.15 217.97 54663.03 88888.00 2015-03-07 06:39:30.625 066 12631.08 217.95 54663.03 88888.00 2015-03-07 06:39:30.750 066 12631.00 217.93 54663.03 88888.00 2015-03-07 06:39:30.875 066 12631.00 217.90 54663.05 88888.00 2015-03-07 06:39:31.000 066 12630.95 217.88 54663.05 88888.00 2015-03-07 06:39:31.125 066 12630.90 217.88 54663.05 88888.00 2015-03-07 06:39:31.250 066 12630.77 217.88 54663.07 88888.00 2015-03-07 06:39:31.375 066 12630.70 217.85 54663.03 88888.00 2015-03-07 06:39:31.500 066 12630.75 217.85 54663.03 88888.00 2015-03-07 06:39:31.625 066 12630.73 217.85 54663.03 88888.00 2015-03-07 06:39:31.750 066 12630.70 217.82 54663.03 88888.00 2015-03-07 06:39:31.875 066 12630.70 217.85 54663.07 88888.00 2015-03-07 06:39:32.000 066 12630.62 217.82 54663.07 88888.00 2015-03-07 06:39:32.125 066 12630.55 217.82 54663.07 88888.00 2015-03-07 06:39:32.250 066 12630.52 217.82 54663.07 88888.00 2015-03-07 06:39:32.375 066 12630.55 217.85 54663.05 88888.00 2015-03-07 06:39:32.500 066 12630.48 217.82 54663.05 88888.00 2015-03-07 06:39:32.625 066 12630.48 217.80 54663.05 88888.00 2015-03-07 06:39:32.750 066 12630.45 217.80 54663.07 88888.00 2015-03-07 06:39:32.875 066 12630.48 217.80 54663.05 88888.00 2015-03-07 06:39:33.000 066 12630.48 217.78 54663.05 88888.00 2015-03-07 06:39:33.125 066 12630.45 217.78 54663.05 88888.00 2015-03-07 06:39:33.250 066 12630.42 217.78 54663.07 88888.00 2015-03-07 06:39:33.375 066 12630.42 217.75 54663.07 88888.00 2015-03-07 06:39:33.500 066 12630.45 217.75 54663.05 88888.00 2015-03-07 06:39:33.625 066 12630.48 217.78 54663.05 88888.00 2015-03-07 06:39:33.750 066 12630.48 217.78 54663.07 88888.00 2015-03-07 06:39:33.875 066 12630.45 217.78 54663.07 88888.00 2015-03-07 06:39:34.000 066 12630.42 217.75 54663.05 88888.00 2015-03-07 06:39:34.125 066 12630.35 217.75 54663.05 88888.00 2015-03-07 06:39:34.250 066 12630.30 217.72 54663.05 88888.00 2015-03-07 06:39:34.375 066 12630.25 217.72 54663.03 88888.00 2015-03-07 06:39:34.500 066 12630.25 217.72 54663.05 88888.00 2015-03-07 06:39:34.625 066 12630.25 217.72 54663.10 88888.00 2015-03-07 06:39:34.750 066 12630.30 217.72 54663.10 88888.00 2015-03-07 06:39:34.875 066 12630.35 217.72 54663.07 88888.00 2015-03-07 06:39:35.000 066 12630.33 217.70 54663.07 88888.00 2015-03-07 06:39:35.125 066 12630.23 217.70 54663.05 88888.00 2015-03-07 06:39:35.250 066 12630.12 217.72 54663.05 88888.00 2015-03-07 06:39:35.375 066 12630.15 217.70 54663.07 88888.00 2015-03-07 06:39:35.500 066 12630.12 217.72 54663.10 88888.00 2015-03-07 06:39:35.625 066 12630.08 217.75 54663.10 88888.00 2015-03-07 06:39:35.750 066 12630.12 217.75 54663.10 88888.00 2015-03-07 06:39:35.875 066 12630.08 217.75 54663.07 88888.00 2015-03-07 06:39:36.000 066 12629.98 217.72 54663.07 88888.00 2015-03-07 06:39:36.125 066 12629.98 217.75 54663.10 88888.00 2015-03-07 06:39:36.250 066 12629.95 217.78 54663.10 88888.00 2015-03-07 06:39:36.375 066 12629.98 217.82 54663.10 88888.00 2015-03-07 06:39:36.500 066 12630.00 217.82 54663.10 88888.00 2015-03-07 06:39:36.625 066 12629.90 217.82 54663.10 88888.00 2015-03-07 06:39:36.750 066 12629.85 217.82 54663.10 88888.00 2015-03-07 06:39:36.875 066 12629.90 217.82 54663.10 88888.00 2015-03-07 06:39:37.000 066 12629.83 217.85 54663.10 88888.00 2015-03-07 06:39:37.125 066 12629.77 217.82 54663.10 88888.00 2015-03-07 06:39:37.250 066 12629.73 217.82 54663.12 88888.00 2015-03-07 06:39:37.375 066 12629.67 217.80 54663.10 88888.00 2015-03-07 06:39:37.500 066 12629.65 217.80 54663.12 88888.00 2015-03-07 06:39:37.625 066 12629.67 217.80 54663.15 88888.00 2015-03-07 06:39:37.750 066 12629.62 217.75 54663.12 88888.00 2015-03-07 06:39:37.875 066 12629.62 217.72 54663.12 88888.00 2015-03-07 06:39:38.000 066 12629.60 217.72 54663.12 88888.00 2015-03-07 06:39:38.125 066 12629.58 217.75 54663.15 88888.00 2015-03-07 06:39:38.250 066 12629.50 217.70 54663.15 88888.00 2015-03-07 06:39:38.375 066 12629.42 217.65 54663.15 88888.00 2015-03-07 06:39:38.500 066 12629.30 217.62 54663.12 88888.00 2015-03-07 06:39:38.625 066 12629.25 217.60 54663.15 88888.00 2015-03-07 06:39:38.750 066 12629.17 217.57 54663.18 88888.00 2015-03-07 06:39:38.875 066 12629.17 217.57 54663.20 88888.00 2015-03-07 06:39:39.000 066 12629.17 217.55 54663.20 88888.00 2015-03-07 06:39:39.125 066 12629.10 217.50 54663.20 88888.00 2015-03-07 06:39:39.250 066 12628.98 217.45 54663.22 88888.00 2015-03-07 06:39:39.375 066 12628.90 217.40 54663.20 88888.00 2015-03-07 06:39:39.500 066 12628.85 217.40 54663.25 88888.00 2015-03-07 06:39:39.625 066 12628.83 217.40 54663.30 88888.00 2015-03-07 06:39:39.750 066 12628.75 217.35 54663.30 88888.00 2015-03-07 06:39:39.875 066 12628.67 217.30 54663.30 88888.00 2015-03-07 06:39:40.000 066 12628.52 217.30 54663.25 88888.00 2015-03-07 06:39:40.125 066 12628.45 217.32 54663.28 88888.00 2015-03-07 06:39:40.250 066 12628.40 217.25 54663.28 88888.00 2015-03-07 06:39:40.375 066 12628.40 217.25 54663.30 88888.00 2015-03-07 06:39:40.500 066 12628.38 217.22 54663.35 88888.00 2015-03-07 06:39:40.625 066 12628.35 217.20 54663.35 88888.00 2015-03-07 06:39:40.750 066 12628.30 217.20 54663.35 88888.00 2015-03-07 06:39:40.875 066 12628.23 217.18 54663.32 88888.00 2015-03-07 06:39:41.000 066 12628.15 217.15 54663.32 88888.00 2015-03-07 06:39:41.125 066 12628.02 217.15 54663.35 88888.00 2015-03-07 06:39:41.250 066 12628.02 217.12 54663.38 88888.00 2015-03-07 06:39:41.375 066 12628.05 217.12 54663.30 88888.00 2015-03-07 06:39:41.500 066 12628.00 217.10 54663.32 88888.00 2015-03-07 06:39:41.625 066 12628.00 217.12 54663.35 88888.00 2015-03-07 06:39:41.750 066 12628.00 217.07 54663.35 88888.00 2015-03-07 06:39:41.875 066 12628.05 217.10 54663.38 88888.00 2015-03-07 06:39:42.000 066 12628.00 217.10 54663.35 88888.00 2015-03-07 06:39:42.125 066 12627.92 217.07 54663.40 88888.00 2015-03-07 06:39:42.250 066 12627.85 217.05 54663.38 88888.00 2015-03-07 06:39:42.375 066 12627.73 217.00 54663.35 88888.00 2015-03-07 06:39:42.500 066 12627.65 216.97 54663.40 88888.00 2015-03-07 06:39:42.625 066 12627.62 216.95 54663.43 88888.00 2015-03-07 06:39:42.750 066 12627.55 216.95 54663.40 88888.00 2015-03-07 06:39:42.875 066 12627.48 216.93 54663.40 88888.00 2015-03-07 06:39:43.000 066 12627.40 216.90 54663.40 88888.00 2015-03-07 06:39:43.125 066 12627.40 216.85 54663.43 88888.00 2015-03-07 06:39:43.250 066 12627.30 216.82 54663.43 88888.00 2015-03-07 06:39:43.375 066 12627.25 216.78 54663.45 88888.00 2015-03-07 06:39:43.500 066 12627.17 216.72 54663.47 88888.00 2015-03-07 06:39:43.625 066 12627.15 216.68 54663.43 88888.00 2015-03-07 06:39:43.750 066 12627.12 216.65 54663.47 88888.00 2015-03-07 06:39:43.875 066 12627.08 216.62 54663.50 88888.00 2015-03-07 06:39:44.000 066 12627.00 216.60 54663.47 88888.00 2015-03-07 06:39:44.125 066 12626.92 216.55 54663.47 88888.00 2015-03-07 06:39:44.250 066 12626.77 216.50 54663.53 88888.00 2015-03-07 06:39:44.375 066 12626.67 216.50 54663.53 88888.00 2015-03-07 06:39:44.500 066 12626.62 216.47 54663.55 88888.00 2015-03-07 06:39:44.625 066 12626.58 216.45 54663.55 88888.00 2015-03-07 06:39:44.750 066 12626.50 216.45 54663.55 88888.00 2015-03-07 06:39:44.875 066 12626.45 216.43 54663.55 88888.00 2015-03-07 06:39:45.000 066 12626.45 216.40 54663.57 88888.00 2015-03-07 06:39:45.125 066 12626.40 216.38 54663.57 88888.00 2015-03-07 06:39:45.250 066 12626.35 216.38 54663.60 88888.00 2015-03-07 06:39:45.375 066 12626.30 216.38 54663.62 88888.00 2015-03-07 06:39:45.500 066 12626.27 216.35 54663.57 88888.00 2015-03-07 06:39:45.625 066 12626.25 216.35 54663.55 88888.00 2015-03-07 06:39:45.750 066 12626.20 216.32 54663.57 88888.00 2015-03-07 06:39:45.875 066 12626.17 216.35 54663.57 88888.00 2015-03-07 06:39:46.000 066 12626.15 216.35 54663.57 88888.00 2015-03-07 06:39:46.125 066 12626.05 216.32 54663.57 88888.00 2015-03-07 06:39:46.250 066 12626.02 216.30 54663.65 88888.00 2015-03-07 06:39:46.375 066 12626.02 216.28 54663.62 88888.00 2015-03-07 06:39:46.500 066 12625.95 216.30 54663.65 88888.00 2015-03-07 06:39:46.625 066 12625.92 216.25 54663.65 88888.00 2015-03-07 06:39:46.750 066 12625.85 216.25 54663.68 88888.00 2015-03-07 06:39:46.875 066 12625.77 216.25 54663.68 88888.00 2015-03-07 06:39:47.000 066 12625.67 216.25 54663.68 88888.00 2015-03-07 06:39:47.125 066 12625.62 216.20 54663.68 88888.00 2015-03-07 06:39:47.250 066 12625.55 216.12 54663.68 88888.00 2015-03-07 06:39:47.375 066 12625.50 216.10 54663.72 88888.00 2015-03-07 06:39:47.500 066 12625.42 216.07 54663.72 88888.00 2015-03-07 06:39:47.625 066 12625.35 216.05 54663.72 88888.00 2015-03-07 06:39:47.750 066 12625.27 216.03 54663.72 88888.00 2015-03-07 06:39:47.875 066 12625.25 216.00 54663.72 88888.00 2015-03-07 06:39:48.000 066 12625.17 216.00 54663.72 88888.00 2015-03-07 06:39:48.125 066 12625.20 216.00 54663.72 88888.00 2015-03-07 06:39:48.250 066 12625.12 216.00 54663.72 88888.00 2015-03-07 06:39:48.375 066 12625.08 216.00 54663.72 88888.00 2015-03-07 06:39:48.500 066 12625.00 215.97 54663.75 88888.00 2015-03-07 06:39:48.625 066 12624.98 216.03 54663.75 88888.00 2015-03-07 06:39:48.750 066 12624.90 216.00 54663.75 88888.00 2015-03-07 06:39:48.875 066 12624.92 216.00 54663.78 88888.00 2015-03-07 06:39:49.000 066 12624.98 216.00 54663.75 88888.00 2015-03-07 06:39:49.125 066 12625.05 216.00 54663.72 88888.00 2015-03-07 06:39:49.250 066 12625.00 216.03 54663.75 88888.00 2015-03-07 06:39:49.375 066 12624.92 216.03 54663.75 88888.00 2015-03-07 06:39:49.500 066 12624.85 215.95 54663.75 88888.00 2015-03-07 06:39:49.625 066 12624.85 215.93 54663.75 88888.00 2015-03-07 06:39:49.750 066 12624.88 215.95 54663.72 88888.00 2015-03-07 06:39:49.875 066 12624.80 215.95 54663.72 88888.00 2015-03-07 06:39:50.000 066 12624.77 215.93 54663.72 88888.00 2015-03-07 06:39:50.125 066 12624.83 215.93 54663.72 88888.00 2015-03-07 06:39:50.250 066 12624.88 215.90 54663.72 88888.00 2015-03-07 06:39:50.375 066 12624.92 215.90 54663.75 88888.00 2015-03-07 06:39:50.500 066 12624.90 215.93 54663.75 88888.00 2015-03-07 06:39:50.625 066 12624.85 215.93 54663.78 88888.00 2015-03-07 06:39:50.750 066 12624.80 215.90 54663.72 88888.00 2015-03-07 06:39:50.875 066 12624.75 215.90 54663.70 88888.00 2015-03-07 06:39:51.000 066 12624.77 215.90 54663.68 88888.00 2015-03-07 06:39:51.125 066 12624.75 215.90 54663.68 88888.00 2015-03-07 06:39:51.250 066 12624.77 215.90 54663.70 88888.00 2015-03-07 06:39:51.375 066 12624.80 215.93 54663.70 88888.00 2015-03-07 06:39:51.500 066 12624.83 215.95 54663.68 88888.00 2015-03-07 06:39:51.625 066 12624.83 215.93 54663.68 88888.00 2015-03-07 06:39:51.750 066 12624.90 215.90 54663.68 88888.00 2015-03-07 06:39:51.875 066 12625.00 215.90 54663.70 88888.00 2015-03-07 06:39:52.000 066 12624.98 215.88 54663.68 88888.00 2015-03-07 06:39:52.125 066 12624.90 215.85 54663.72 88888.00 2015-03-07 06:39:52.250 066 12624.88 215.90 54663.70 88888.00 2015-03-07 06:39:52.375 066 12624.98 215.93 54663.70 88888.00 2015-03-07 06:39:52.500 066 12625.00 215.90 54663.68 88888.00 2015-03-07 06:39:52.625 066 12625.05 215.88 54663.68 88888.00 2015-03-07 06:39:52.750 066 12625.00 215.88 54663.68 88888.00 2015-03-07 06:39:52.875 066 12625.00 215.90 54663.70 88888.00 2015-03-07 06:39:53.000 066 12625.08 215.90 54663.68 88888.00 2015-03-07 06:39:53.125 066 12625.08 215.93 54663.68 88888.00 2015-03-07 06:39:53.250 066 12625.02 215.88 54663.65 88888.00 2015-03-07 06:39:53.375 066 12625.02 215.88 54663.65 88888.00 2015-03-07 06:39:53.500 066 12624.95 215.82 54663.65 88888.00 2015-03-07 06:39:53.625 066 12624.92 215.78 54663.65 88888.00 2015-03-07 06:39:53.750 066 12624.90 215.78 54663.62 88888.00 2015-03-07 06:39:53.875 066 12624.90 215.82 54663.65 88888.00 2015-03-07 06:39:54.000 066 12624.90 215.80 54663.62 88888.00 2015-03-07 06:39:54.125 066 12624.92 215.80 54663.68 88888.00 2015-03-07 06:39:54.250 066 12624.90 215.80 54663.68 88888.00 2015-03-07 06:39:54.375 066 12624.90 215.78 54663.65 88888.00 2015-03-07 06:39:54.500 066 12624.77 215.72 54663.65 88888.00 2015-03-07 06:39:54.625 066 12624.80 215.70 54663.62 88888.00 2015-03-07 06:39:54.750 066 12624.85 215.72 54663.68 88888.00 2015-03-07 06:39:54.875 066 12624.88 215.70 54663.65 88888.00 2015-03-07 06:39:55.000 066 12624.83 215.65 54663.65 88888.00 2015-03-07 06:39:55.125 066 12624.80 215.60 54663.65 88888.00 2015-03-07 06:39:55.250 066 12624.73 215.55 54663.62 88888.00 2015-03-07 06:39:55.375 066 12624.75 215.55 54663.62 88888.00 2015-03-07 06:39:55.500 066 12624.77 215.53 54663.62 88888.00 2015-03-07 06:39:55.625 066 12624.75 215.50 54663.62 88888.00 2015-03-07 06:39:55.750 066 12624.70 215.53 54663.62 88888.00 2015-03-07 06:39:55.875 066 12624.70 215.55 54663.62 88888.00 2015-03-07 06:39:56.000 066 12624.70 215.53 54663.60 88888.00 2015-03-07 06:39:56.125 066 12624.62 215.53 54663.60 88888.00 2015-03-07 06:39:56.250 066 12624.62 215.53 54663.62 88888.00 2015-03-07 06:39:56.375 066 12624.62 215.55 54663.65 88888.00 2015-03-07 06:39:56.500 066 12624.60 215.60 54663.65 88888.00 2015-03-07 06:39:56.625 066 12624.55 215.55 54663.62 88888.00 2015-03-07 06:39:56.750 066 12624.50 215.57 54663.60 88888.00 2015-03-07 06:39:56.875 066 12624.45 215.57 54663.60 88888.00 2015-03-07 06:39:57.000 066 12624.45 215.62 54663.60 88888.00 2015-03-07 06:39:57.125 066 12624.50 215.65 54663.62 88888.00 2015-03-07 06:39:57.250 066 12624.52 215.62 54663.60 88888.00 2015-03-07 06:39:57.375 066 12624.52 215.65 54663.60 88888.00 2015-03-07 06:39:57.500 066 12624.55 215.62 54663.60 88888.00 2015-03-07 06:39:57.625 066 12624.55 215.62 54663.62 88888.00 2015-03-07 06:39:57.750 066 12624.60 215.60 54663.60 88888.00 2015-03-07 06:39:57.875 066 12624.65 215.60 54663.62 88888.00 2015-03-07 06:39:58.000 066 12624.62 215.57 54663.60 88888.00 2015-03-07 06:39:58.125 066 12624.60 215.57 54663.60 88888.00 2015-03-07 06:39:58.250 066 12624.55 215.53 54663.57 88888.00 2015-03-07 06:39:58.375 066 12624.60 215.53 54663.57 88888.00 2015-03-07 06:39:58.500 066 12624.60 215.55 54663.60 88888.00 2015-03-07 06:39:58.625 066 12624.52 215.55 54663.60 88888.00 2015-03-07 06:39:58.750 066 12624.50 215.55 54663.62 88888.00 2015-03-07 06:39:58.875 066 12624.55 215.53 54663.57 88888.00 2015-03-07 06:39:59.000 066 12624.58 215.50 54663.55 88888.00 2015-03-07 06:39:59.125 066 12624.58 215.53 54663.60 88888.00 2015-03-07 06:39:59.250 066 12624.55 215.55 54663.60 88888.00 2015-03-07 06:39:59.375 066 12624.58 215.57 54663.62 88888.00 2015-03-07 06:39:59.500 066 12624.52 215.55 54663.60 88888.00 2015-03-07 06:39:59.625 066 12624.52 215.53 54663.57 88888.00 2015-03-07 06:39:59.750 066 12624.55 215.53 54663.57 88888.00 2015-03-07 06:39:59.875 066 12624.55 215.55 54663.57 88888.00 2015-03-07 06:40:00.000 066 12624.55 215.55 54663.55 88888.00 2015-03-07 06:40:00.125 066 12624.73 215.70 54663.70 88888.00 2015-03-07 06:40:00.250 066 12624.83 215.68 54663.72 88888.00 2015-03-07 06:40:00.375 066 12624.95 215.68 54663.70 88888.00 2015-03-07 06:40:00.500 066 12624.90 215.65 54663.72 88888.00 2015-03-07 06:40:00.625 066 12624.90 215.60 54663.70 88888.00 2015-03-07 06:40:00.750 066 12624.85 215.57 54663.70 88888.00 2015-03-07 06:40:00.875 066 12624.83 215.50 54663.68 88888.00 2015-03-07 06:40:01.000 066 12624.80 215.47 54663.70 88888.00 2015-03-07 06:40:01.125 066 12624.62 215.32 54663.60 88888.00 2015-03-07 06:40:01.250 066 12624.55 215.28 54663.65 88888.00 2015-03-07 06:40:01.375 066 12624.60 215.28 54663.62 88888.00 2015-03-07 06:40:01.500 066 12624.60 215.25 54663.62 88888.00 2015-03-07 06:40:01.625 066 12624.55 215.22 54663.62 88888.00 2015-03-07 06:40:01.750 066 12624.48 215.20 54663.65 88888.00 2015-03-07 06:40:01.875 066 12624.42 215.18 54663.62 88888.00 2015-03-07 06:40:02.000 066 12624.42 215.18 54663.62 88888.00 2015-03-07 06:40:02.125 066 12624.40 215.12 54663.68 88888.00 2015-03-07 06:40:02.250 066 12624.35 215.12 54663.65 88888.00 2015-03-07 06:40:02.375 066 12624.35 215.07 54663.62 88888.00 2015-03-07 06:40:02.500 066 12624.35 215.10 54663.65 88888.00 2015-03-07 06:40:02.625 066 12624.33 215.05 54663.70 88888.00 2015-03-07 06:40:02.750 066 12624.35 215.05 54663.72 88888.00 2015-03-07 06:40:02.875 066 12624.38 215.05 54663.72 88888.00 2015-03-07 06:40:03.000 066 12624.38 215.03 54663.70 88888.00 2015-03-07 06:40:03.125 066 12624.33 214.97 54663.72 88888.00 2015-03-07 06:40:03.250 066 12624.30 214.95 54663.72 88888.00 2015-03-07 06:40:03.375 066 12624.35 214.93 54663.70 88888.00 2015-03-07 06:40:03.500 066 12624.33 214.90 54663.72 88888.00 2015-03-07 06:40:03.625 066 12624.35 214.90 54663.72 88888.00 2015-03-07 06:40:03.750 066 12624.33 214.88 54663.72 88888.00 2015-03-07 06:40:03.875 066 12624.27 214.88 54663.75 88888.00 2015-03-07 06:40:04.000 066 12624.27 214.90 54663.80 88888.00 2015-03-07 06:40:04.125 066 12624.25 214.85 54663.80 88888.00 2015-03-07 06:40:04.250 066 12624.12 214.82 54663.82 88888.00 2015-03-07 06:40:04.375 066 12624.05 214.82 54663.82 88888.00 2015-03-07 06:40:04.500 066 12624.05 214.82 54663.85 88888.00 2015-03-07 06:40:04.625 066 12624.05 214.85 54663.88 88888.00 2015-03-07 06:40:04.750 066 12624.05 214.82 54663.88 88888.00 2015-03-07 06:40:04.875 066 12624.05 214.88 54663.90 88888.00 2015-03-07 06:40:05.000 066 12624.05 214.88 54663.88 88888.00 2015-03-07 06:40:05.125 066 12624.10 214.88 54663.88 88888.00 2015-03-07 06:40:05.250 066 12624.12 214.88 54663.90 88888.00 2015-03-07 06:40:05.375 066 12624.12 214.90 54663.90 88888.00 2015-03-07 06:40:05.500 066 12624.10 214.88 54663.90 88888.00 2015-03-07 06:40:05.625 066 12624.05 214.85 54663.90 88888.00 2015-03-07 06:40:05.750 066 12624.05 214.85 54663.88 88888.00 2015-03-07 06:40:05.875 066 12624.08 214.85 54663.88 88888.00 2015-03-07 06:40:06.000 066 12624.08 214.85 54663.90 88888.00 2015-03-07 06:40:06.125 066 12624.05 214.82 54663.93 88888.00 2015-03-07 06:40:06.250 066 12624.02 214.85 54663.93 88888.00 2015-03-07 06:40:06.375 066 12624.05 214.85 54663.90 88888.00 2015-03-07 06:40:06.500 066 12624.08 214.85 54663.93 88888.00 2015-03-07 06:40:06.625 066 12624.08 214.82 54663.95 88888.00 2015-03-07 06:40:06.750 066 12624.12 214.82 54663.95 88888.00 2015-03-07 06:40:06.875 066 12624.08 214.78 54663.90 88888.00 2015-03-07 06:40:07.000 066 12624.02 214.75 54663.90 88888.00 2015-03-07 06:40:07.125 066 12624.02 214.75 54663.93 88888.00 2015-03-07 06:40:07.250 066 12624.00 214.75 54663.93 88888.00 2015-03-07 06:40:07.375 066 12624.08 214.75 54663.93 88888.00 2015-03-07 06:40:07.500 066 12624.15 214.75 54663.95 88888.00 2015-03-07 06:40:07.625 066 12624.17 214.75 54663.95 88888.00 2015-03-07 06:40:07.750 066 12624.10 214.72 54663.95 88888.00 2015-03-07 06:40:07.875 066 12624.08 214.72 54663.95 88888.00 2015-03-07 06:40:08.000 066 12624.05 214.70 54663.95 88888.00 2015-03-07 06:40:08.125 066 12624.05 214.68 54664.00 88888.00 2015-03-07 06:40:08.250 066 12624.05 214.68 54664.00 88888.00 2015-03-07 06:40:08.375 066 12624.08 214.65 54663.97 88888.00 2015-03-07 06:40:08.500 066 12624.08 214.62 54664.00 88888.00 2015-03-07 06:40:08.625 066 12624.05 214.65 54664.03 88888.00 2015-03-07 06:40:08.750 066 12624.00 214.57 54664.03 88888.00 2015-03-07 06:40:08.875 066 12623.92 214.55 54664.03 88888.00 2015-03-07 06:40:09.000 066 12623.95 214.55 54664.03 88888.00 2015-03-07 06:40:09.125 066 12623.88 214.53 54664.03 88888.00 2015-03-07 06:40:09.250 066 12623.75 214.47 54664.05 88888.00 2015-03-07 06:40:09.375 066 12623.80 214.45 54664.05 88888.00 2015-03-07 06:40:09.500 066 12623.83 214.43 54664.05 88888.00 2015-03-07 06:40:09.625 066 12623.70 214.38 54664.05 88888.00 2015-03-07 06:40:09.750 066 12623.70 214.40 54664.10 88888.00 2015-03-07 06:40:09.875 066 12623.67 214.38 54664.12 88888.00 2015-03-07 06:40:10.000 066 12623.60 214.32 54664.12 88888.00 2015-03-07 06:40:10.125 066 12623.52 214.28 54664.12 88888.00 2015-03-07 06:40:10.250 066 12623.50 214.22 54664.12 88888.00 2015-03-07 06:40:10.375 066 12623.58 214.20 54664.15 88888.00 2015-03-07 06:40:10.500 066 12623.52 214.18 54664.18 88888.00 2015-03-07 06:40:10.625 066 12623.58 214.12 54664.18 88888.00 2015-03-07 06:40:10.750 066 12623.52 214.10 54664.20 88888.00 2015-03-07 06:40:10.875 066 12623.42 214.03 54664.18 88888.00 2015-03-07 06:40:11.000 066 12623.33 214.00 54664.20 88888.00 2015-03-07 06:40:11.125 066 12623.33 213.97 54664.20 88888.00 2015-03-07 06:40:11.250 066 12623.38 213.97 54664.20 88888.00 2015-03-07 06:40:11.375 066 12623.38 213.93 54664.22 88888.00 2015-03-07 06:40:11.500 066 12623.30 213.90 54664.20 88888.00 2015-03-07 06:40:11.625 066 12623.25 213.82 54664.22 88888.00 2015-03-07 06:40:11.750 066 12623.33 213.82 54664.28 88888.00 2015-03-07 06:40:11.875 066 12623.30 213.78 54664.28 88888.00 2015-03-07 06:40:12.000 066 12623.23 213.72 54664.28 88888.00 2015-03-07 06:40:12.125 066 12623.17 213.70 54664.30 88888.00 2015-03-07 06:40:12.250 066 12623.15 213.65 54664.30 88888.00 2015-03-07 06:40:12.375 066 12623.08 213.62 54664.30 88888.00 2015-03-07 06:40:12.500 066 12623.02 213.55 54664.30 88888.00 2015-03-07 06:40:12.625 066 12623.02 213.53 54664.32 88888.00 2015-03-07 06:40:12.750 066 12623.02 213.53 54664.38 88888.00 2015-03-07 06:40:12.875 066 12622.92 213.45 54664.38 88888.00 2015-03-07 06:40:13.000 066 12622.85 213.43 54664.35 88888.00 2015-03-07 06:40:13.125 066 12622.83 213.38 54664.40 88888.00 2015-03-07 06:40:13.250 066 12622.75 213.28 54664.40 88888.00 2015-03-07 06:40:13.375 066 12622.70 213.25 54664.43 88888.00 2015-03-07 06:40:13.500 066 12622.60 213.20 54664.45 88888.00 2015-03-07 06:40:13.625 066 12622.50 213.15 54664.43 88888.00 2015-03-07 06:40:13.750 066 12622.40 213.10 54664.45 88888.00 2015-03-07 06:40:13.875 066 12622.35 213.05 54664.47 88888.00 2015-03-07 06:40:14.000 066 12622.35 213.00 54664.47 88888.00 2015-03-07 06:40:14.125 066 12622.30 212.97 54664.53 88888.00 2015-03-07 06:40:14.250 066 12622.20 212.93 54664.53 88888.00 2015-03-07 06:40:14.375 066 12622.15 212.90 54664.53 88888.00 2015-03-07 06:40:14.500 066 12622.10 212.85 54664.55 88888.00 2015-03-07 06:40:14.625 066 12622.05 212.85 54664.57 88888.00 2015-03-07 06:40:14.750 066 12622.00 212.78 54664.57 88888.00 2015-03-07 06:40:14.875 066 12621.98 212.72 54664.60 88888.00 2015-03-07 06:40:15.000 066 12621.88 212.62 54664.62 88888.00 2015-03-07 06:40:15.125 066 12621.73 212.57 54664.62 88888.00 2015-03-07 06:40:15.250 066 12621.65 212.47 54664.62 88888.00 2015-03-07 06:40:15.375 066 12621.58 212.45 54664.65 88888.00 2015-03-07 06:40:15.500 066 12621.45 212.38 54664.65 88888.00 2015-03-07 06:40:15.625 066 12621.33 212.28 54664.68 88888.00 2015-03-07 06:40:15.750 066 12621.27 212.25 54664.70 88888.00 2015-03-07 06:40:15.875 066 12621.23 212.25 54664.70 88888.00 2015-03-07 06:40:16.000 066 12621.15 212.22 54664.70 88888.00 2015-03-07 06:40:16.125 066 12620.98 212.12 54664.75 88888.00 2015-03-07 06:40:16.250 066 12620.80 212.10 54664.78 88888.00 2015-03-07 06:40:16.375 066 12620.80 212.12 54664.82 88888.00 2015-03-07 06:40:16.500 066 12620.73 212.03 54664.78 88888.00 2015-03-07 06:40:16.625 066 12620.58 211.95 54664.78 88888.00 2015-03-07 06:40:16.750 066 12620.52 211.93 54664.82 88888.00 2015-03-07 06:40:16.875 066 12620.48 211.88 54664.82 88888.00 2015-03-07 06:40:17.000 066 12620.45 211.82 54664.80 88888.00 2015-03-07 06:40:17.125 066 12620.35 211.78 54664.82 88888.00 2015-03-07 06:40:17.250 066 12620.25 211.72 54664.88 88888.00 2015-03-07 06:40:17.375 066 12620.25 211.68 54664.90 88888.00 2015-03-07 06:40:17.500 066 12620.25 211.68 54664.90 88888.00 2015-03-07 06:40:17.625 066 12620.17 211.62 54664.88 88888.00 2015-03-07 06:40:17.750 066 12620.17 211.57 54664.88 88888.00 2015-03-07 06:40:17.875 066 12620.27 211.47 54664.85 88888.00 2015-03-07 06:40:18.000 066 12620.33 211.40 54664.82 88888.00 2015-03-07 06:40:18.125 066 12620.38 211.32 54664.85 88888.00 2015-03-07 06:40:18.250 066 12620.35 211.22 54664.88 88888.00 2015-03-07 06:40:18.375 066 12620.38 211.20 54664.85 88888.00 2015-03-07 06:40:18.500 066 12620.40 211.15 54664.88 88888.00 2015-03-07 06:40:18.625 066 12620.42 211.10 54664.85 88888.00 2015-03-07 06:40:18.750 066 12620.35 211.00 54664.82 88888.00 2015-03-07 06:40:18.875 066 12620.40 210.90 54664.85 88888.00 2015-03-07 06:40:19.000 066 12620.52 210.82 54664.85 88888.00 2015-03-07 06:40:19.125 066 12620.52 210.75 54664.85 88888.00 2015-03-07 06:40:19.250 066 12620.52 210.65 54664.88 88888.00 2015-03-07 06:40:19.375 066 12620.62 210.60 54664.85 88888.00 2015-03-07 06:40:19.500 066 12620.60 210.55 54664.90 88888.00 2015-03-07 06:40:19.625 066 12620.50 210.47 54664.88 88888.00 2015-03-07 06:40:19.750 066 12620.45 210.40 54664.85 88888.00 2015-03-07 06:40:19.875 066 12620.50 210.35 54664.88 88888.00 2015-03-07 06:40:20.000 066 12620.58 210.28 54664.85 88888.00 2015-03-07 06:40:20.125 066 12620.52 210.20 54664.88 88888.00 2015-03-07 06:40:20.250 066 12620.42 210.12 54664.85 88888.00 2015-03-07 06:40:20.375 066 12620.48 210.07 54664.88 88888.00 2015-03-07 06:40:20.500 066 12620.48 210.00 54664.88 88888.00 2015-03-07 06:40:20.625 066 12620.50 209.93 54664.85 88888.00 2015-03-07 06:40:20.750 066 12620.48 209.90 54664.88 88888.00 2015-03-07 06:40:20.875 066 12620.55 209.90 54664.88 88888.00 2015-03-07 06:40:21.000 066 12620.60 209.85 54664.85 88888.00 2015-03-07 06:40:21.125 066 12620.55 209.78 54664.85 88888.00 2015-03-07 06:40:21.250 066 12620.55 209.70 54664.85 88888.00 2015-03-07 06:40:21.375 066 12620.65 209.65 54664.85 88888.00 2015-03-07 06:40:21.500 066 12620.67 209.57 54664.82 88888.00 2015-03-07 06:40:21.625 066 12620.65 209.50 54664.82 88888.00 2015-03-07 06:40:21.750 066 12620.65 209.45 54664.82 88888.00 2015-03-07 06:40:21.875 066 12620.70 209.43 54664.82 88888.00 2015-03-07 06:40:22.000 066 12620.70 209.35 54664.78 88888.00 2015-03-07 06:40:22.125 066 12620.77 209.30 54664.80 88888.00 2015-03-07 06:40:22.250 066 12620.83 209.22 54664.78 88888.00 2015-03-07 06:40:22.375 066 12620.80 209.20 54664.78 88888.00 2015-03-07 06:40:22.500 066 12620.77 209.15 54664.75 88888.00 2015-03-07 06:40:22.625 066 12620.88 209.12 54664.78 88888.00 2015-03-07 06:40:22.750 066 12620.85 209.03 54664.75 88888.00 2015-03-07 06:40:22.875 066 12620.80 208.95 54664.75 88888.00 2015-03-07 06:40:23.000 066 12620.83 208.90 54664.75 88888.00 2015-03-07 06:40:23.125 066 12620.85 208.88 54664.75 88888.00 2015-03-07 06:40:23.250 066 12620.83 208.80 54664.75 88888.00 2015-03-07 06:40:23.375 066 12620.80 208.78 54664.75 88888.00 2015-03-07 06:40:23.500 066 12620.80 208.75 54664.78 88888.00 2015-03-07 06:40:23.625 066 12620.75 208.70 54664.75 88888.00 2015-03-07 06:40:23.750 066 12620.70 208.62 54664.78 88888.00 2015-03-07 06:40:23.875 066 12620.73 208.60 54664.78 88888.00 2015-03-07 06:40:24.000 066 12620.73 208.55 54664.75 88888.00 2015-03-07 06:40:24.125 066 12620.67 208.47 54664.75 88888.00 2015-03-07 06:40:24.250 066 12620.58 208.38 54664.78 88888.00 2015-03-07 06:40:24.375 066 12620.62 208.35 54664.75 88888.00 2015-03-07 06:40:24.500 066 12620.60 208.30 54664.75 88888.00 2015-03-07 06:40:24.625 066 12620.52 208.22 54664.75 88888.00 2015-03-07 06:40:24.750 066 12620.45 208.15 54664.72 88888.00 2015-03-07 06:40:24.875 066 12620.40 208.10 54664.72 88888.00 2015-03-07 06:40:25.000 066 12620.45 208.03 54664.70 88888.00 2015-03-07 06:40:25.125 066 12620.50 207.97 54664.72 88888.00 2015-03-07 06:40:25.250 066 12620.42 207.85 54664.75 88888.00 2015-03-07 06:40:25.375 066 12620.33 207.78 54664.75 88888.00 2015-03-07 06:40:25.500 066 12620.20 207.72 54664.75 88888.00 2015-03-07 06:40:25.625 066 12620.12 207.65 54664.75 88888.00 2015-03-07 06:40:25.750 066 12620.00 207.57 54664.75 88888.00 2015-03-07 06:40:25.875 066 12619.92 207.55 54664.78 88888.00 2015-03-07 06:40:26.000 066 12619.83 207.50 54664.80 88888.00 2015-03-07 06:40:26.125 066 12619.73 207.47 54664.80 88888.00 2015-03-07 06:40:26.250 066 12619.62 207.43 54664.80 88888.00 2015-03-07 06:40:26.375 066 12619.58 207.43 54664.80 88888.00 2015-03-07 06:40:26.500 066 12619.52 207.43 54664.78 88888.00 2015-03-07 06:40:26.625 066 12619.48 207.40 54664.80 88888.00 2015-03-07 06:40:26.750 066 12619.38 207.38 54664.78 88888.00 2015-03-07 06:40:26.875 066 12619.30 207.38 54664.80 88888.00 2015-03-07 06:40:27.000 066 12619.27 207.35 54664.82 88888.00 2015-03-07 06:40:27.125 066 12619.23 207.32 54664.82 88888.00 2015-03-07 06:40:27.250 066 12619.15 207.30 54664.78 88888.00 2015-03-07 06:40:27.375 066 12619.08 207.30 54664.78 88888.00 2015-03-07 06:40:27.500 066 12618.98 207.32 54664.78 88888.00 2015-03-07 06:40:27.625 066 12618.92 207.30 54664.78 88888.00 2015-03-07 06:40:27.750 066 12618.88 207.30 54664.80 88888.00 2015-03-07 06:40:27.875 066 12618.90 207.25 54664.80 88888.00 2015-03-07 06:40:28.000 066 12618.95 207.18 54664.78 88888.00 2015-03-07 06:40:28.125 066 12619.00 207.05 54664.75 88888.00 2015-03-07 06:40:28.250 066 12619.10 206.95 54664.80 88888.00 2015-03-07 06:40:28.375 066 12619.08 206.82 54664.78 88888.00 2015-03-07 06:40:28.500 066 12618.98 206.65 54664.78 88888.00 2015-03-07 06:40:28.625 066 12618.95 206.47 54664.78 88888.00 2015-03-07 06:40:28.750 066 12618.88 206.32 54664.80 88888.00 2015-03-07 06:40:28.875 066 12618.83 206.18 54664.82 88888.00 2015-03-07 06:40:29.000 066 12618.80 206.03 54664.80 88888.00 2015-03-07 06:40:29.125 066 12618.75 205.90 54664.85 88888.00 2015-03-07 06:40:29.250 066 12618.65 205.82 54664.88 88888.00 2015-03-07 06:40:29.375 066 12618.60 205.75 54664.85 88888.00 2015-03-07 06:40:29.500 066 12618.60 205.65 54664.82 88888.00 2015-03-07 06:40:29.625 066 12618.58 205.62 54664.85 88888.00 2015-03-07 06:40:29.750 066 12618.67 205.55 54664.88 88888.00 2015-03-07 06:40:29.875 066 12618.75 205.43 54664.88 88888.00 2015-03-07 06:40:30.000 066 12618.85 205.32 54664.85 88888.00 2015-03-07 06:40:30.125 066 12618.92 205.25 54664.85 88888.00 2015-03-07 06:40:30.250 066 12618.95 205.10 54664.82 88888.00 2015-03-07 06:40:30.375 066 12618.95 204.97 54664.82 88888.00 2015-03-07 06:40:30.500 066 12618.95 204.85 54664.82 88888.00 2015-03-07 06:40:30.625 066 12618.98 204.72 54664.82 88888.00 2015-03-07 06:40:30.750 066 12618.90 204.53 54664.85 88888.00 2015-03-07 06:40:30.875 066 12618.88 204.38 54664.85 88888.00 2015-03-07 06:40:31.000 066 12618.80 204.25 54664.82 88888.00 2015-03-07 06:40:31.125 066 12618.80 204.10 54664.82 88888.00 2015-03-07 06:40:31.250 066 12618.73 203.95 54664.88 88888.00 2015-03-07 06:40:31.375 066 12618.75 203.90 54664.90 88888.00 2015-03-07 06:40:31.500 066 12618.67 203.82 54664.93 88888.00 2015-03-07 06:40:31.625 066 12618.58 203.80 54664.97 88888.00 2015-03-07 06:40:31.750 066 12618.40 203.78 54664.93 88888.00 2015-03-07 06:40:31.875 066 12618.27 203.78 54664.95 88888.00 2015-03-07 06:40:32.000 066 12618.17 203.78 54664.95 88888.00 2015-03-07 06:40:32.125 066 12618.08 203.78 54664.97 88888.00 2015-03-07 06:40:32.250 066 12617.92 203.75 54665.00 88888.00 2015-03-07 06:40:32.375 066 12617.88 203.70 54665.03 88888.00 2015-03-07 06:40:32.500 066 12617.83 203.65 54665.03 88888.00 2015-03-07 06:40:32.625 066 12617.70 203.55 54665.03 88888.00 2015-03-07 06:40:32.750 066 12617.60 203.45 54665.10 88888.00 2015-03-07 06:40:32.875 066 12617.52 203.35 54665.10 88888.00 2015-03-07 06:40:33.000 066 12617.48 203.22 54665.12 88888.00 2015-03-07 06:40:33.125 066 12617.48 203.05 54665.15 88888.00 2015-03-07 06:40:33.250 066 12617.40 202.88 54665.15 88888.00 2015-03-07 06:40:33.375 066 12617.45 202.78 54665.15 88888.00 2015-03-07 06:40:33.500 066 12617.40 202.60 54665.20 88888.00 2015-03-07 06:40:33.625 066 12617.40 202.45 54665.20 88888.00 2015-03-07 06:40:33.750 066 12617.40 202.30 54665.22 88888.00 2015-03-07 06:40:33.875 066 12617.40 202.15 54665.22 88888.00 2015-03-07 06:40:34.000 066 12617.45 202.03 54665.22 88888.00 2015-03-07 06:40:34.125 066 12617.45 201.93 54665.28 88888.00 2015-03-07 06:40:34.250 066 12617.48 201.78 54665.30 88888.00 2015-03-07 06:40:34.375 066 12617.58 201.70 54665.30 88888.00 2015-03-07 06:40:34.500 066 12617.60 201.65 54665.30 88888.00 2015-03-07 06:40:34.625 066 12617.58 201.57 54665.30 88888.00 2015-03-07 06:40:34.750 066 12617.62 201.53 54665.35 88888.00 2015-03-07 06:40:34.875 066 12617.67 201.43 54665.35 88888.00 2015-03-07 06:40:35.000 066 12617.67 201.30 54665.35 88888.00 2015-03-07 06:40:35.125 066 12617.70 201.25 54665.40 88888.00 2015-03-07 06:40:35.250 066 12617.73 201.12 54665.40 88888.00 2015-03-07 06:40:35.375 066 12617.67 201.03 54665.43 88888.00 2015-03-07 06:40:35.500 066 12617.58 200.88 54665.45 88888.00 2015-03-07 06:40:35.625 066 12617.48 200.78 54665.50 88888.00 2015-03-07 06:40:35.750 066 12617.45 200.70 54665.55 88888.00 2015-03-07 06:40:35.875 066 12617.42 200.57 54665.55 88888.00 2015-03-07 06:40:36.000 066 12617.45 200.45 54665.55 88888.00 2015-03-07 06:40:36.125 066 12617.40 200.40 54665.60 88888.00 2015-03-07 06:40:36.250 066 12617.25 200.22 54665.62 88888.00 2015-03-07 06:40:36.375 066 12617.25 200.10 54665.62 88888.00 2015-03-07 06:40:36.500 066 12617.33 199.97 54665.65 88888.00 2015-03-07 06:40:36.625 066 12617.45 199.85 54665.62 88888.00 2015-03-07 06:40:36.750 066 12617.50 199.78 54665.62 88888.00 2015-03-07 06:40:36.875 066 12617.62 199.68 54665.68 88888.00 2015-03-07 06:40:37.000 066 12617.70 199.57 54665.68 88888.00 2015-03-07 06:40:37.125 066 12617.77 199.47 54665.70 88888.00 2015-03-07 06:40:37.250 066 12617.85 199.35 54665.75 88888.00 2015-03-07 06:40:37.375 066 12617.95 199.28 54665.78 88888.00 2015-03-07 06:40:37.500 066 12617.95 199.20 54665.78 88888.00 2015-03-07 06:40:37.625 066 12618.05 199.05 54665.78 88888.00 2015-03-07 06:40:37.750 066 12618.20 198.95 54665.80 88888.00 2015-03-07 06:40:37.875 066 12618.33 198.82 54665.80 88888.00 2015-03-07 06:40:38.000 066 12618.38 198.72 54665.80 88888.00 2015-03-07 06:40:38.125 066 12618.50 198.70 54665.85 88888.00 2015-03-07 06:40:38.250 066 12618.67 198.65 54665.82 88888.00 2015-03-07 06:40:38.375 066 12618.85 198.60 54665.82 88888.00 2015-03-07 06:40:38.500 066 12618.98 198.55 54665.85 88888.00 2015-03-07 06:40:38.625 066 12619.05 198.50 54665.82 88888.00 2015-03-07 06:40:38.750 066 12619.17 198.45 54665.82 88888.00 2015-03-07 06:40:38.875 066 12619.33 198.35 54665.82 88888.00 2015-03-07 06:40:39.000 066 12619.40 198.32 54665.85 88888.00 2015-03-07 06:40:39.125 066 12619.52 198.30 54665.88 88888.00 2015-03-07 06:40:39.250 066 12619.67 198.22 54665.88 88888.00 2015-03-07 06:40:39.375 066 12619.77 198.18 54665.88 88888.00 2015-03-07 06:40:39.500 066 12619.90 198.10 54665.90 88888.00 2015-03-07 06:40:39.625 066 12619.98 198.07 54665.93 88888.00 2015-03-07 06:40:39.750 066 12620.08 198.05 54665.93 88888.00 2015-03-07 06:40:39.875 066 12620.15 198.05 54665.93 88888.00 2015-03-07 06:40:40.000 066 12620.23 198.00 54665.93 88888.00 2015-03-07 06:40:40.125 066 12620.38 197.95 54665.93 88888.00 2015-03-07 06:40:40.250 066 12620.50 197.85 54665.95 88888.00 2015-03-07 06:40:40.375 066 12620.60 197.82 54665.97 88888.00 2015-03-07 06:40:40.500 066 12620.67 197.75 54665.95 88888.00 2015-03-07 06:40:40.625 066 12620.80 197.68 54665.97 88888.00 2015-03-07 06:40:40.750 066 12620.90 197.55 54665.97 88888.00 2015-03-07 06:40:40.875 066 12620.88 197.40 54666.00 88888.00 2015-03-07 06:40:41.000 066 12620.85 197.28 54666.00 88888.00 2015-03-07 06:40:41.125 066 12620.80 197.15 54666.05 88888.00 2015-03-07 06:40:41.250 066 12620.75 197.05 54666.07 88888.00 2015-03-07 06:40:41.375 066 12620.75 197.00 54666.10 88888.00 2015-03-07 06:40:41.500 066 12620.67 196.97 54666.15 88888.00 2015-03-07 06:40:41.625 066 12620.60 196.95 54666.18 88888.00 2015-03-07 06:40:41.750 066 12620.45 196.93 54666.20 88888.00 2015-03-07 06:40:41.875 066 12620.48 196.93 54666.20 88888.00 2015-03-07 06:40:42.000 066 12620.42 196.90 54666.22 88888.00 2015-03-07 06:40:42.125 066 12620.42 196.93 54666.32 88888.00 2015-03-07 06:40:42.250 066 12620.35 196.88 54666.35 88888.00 2015-03-07 06:40:42.375 066 12620.27 196.90 54666.35 88888.00 2015-03-07 06:40:42.500 066 12620.27 196.88 54666.35 88888.00 2015-03-07 06:40:42.625 066 12620.17 196.88 54666.38 88888.00 2015-03-07 06:40:42.750 066 12620.10 196.88 54666.38 88888.00 2015-03-07 06:40:42.875 066 12620.12 196.85 54666.43 88888.00 2015-03-07 06:40:43.000 066 12620.08 196.82 54666.40 88888.00 2015-03-07 06:40:43.125 066 12619.95 196.78 54666.45 88888.00 2015-03-07 06:40:43.250 066 12619.85 196.75 54666.50 88888.00 2015-03-07 06:40:43.375 066 12619.80 196.72 54666.53 88888.00 2015-03-07 06:40:43.500 066 12619.73 196.70 54666.55 88888.00 2015-03-07 06:40:43.625 066 12619.62 196.65 54666.60 88888.00 2015-03-07 06:40:43.750 066 12619.52 196.68 54666.57 88888.00 2015-03-07 06:40:43.875 066 12619.42 196.62 54666.62 88888.00 2015-03-07 06:40:44.000 066 12619.38 196.62 54666.60 88888.00 2015-03-07 06:40:44.125 066 12619.30 196.65 54666.65 88888.00 2015-03-07 06:40:44.250 066 12619.23 196.65 54666.72 88888.00 2015-03-07 06:40:44.375 066 12619.20 196.68 54666.78 88888.00 2015-03-07 06:40:44.500 066 12619.17 196.68 54666.80 88888.00 2015-03-07 06:40:44.625 066 12619.08 196.70 54666.80 88888.00 2015-03-07 06:40:44.750 066 12618.95 196.72 54666.78 88888.00 2015-03-07 06:40:44.875 066 12618.85 196.72 54666.80 88888.00 2015-03-07 06:40:45.000 066 12618.90 196.75 54666.85 88888.00 2015-03-07 06:40:45.125 066 12618.85 196.80 54666.93 88888.00 2015-03-07 06:40:45.250 066 12618.75 196.85 54666.90 88888.00 2015-03-07 06:40:45.375 066 12618.70 196.88 54666.93 88888.00 2015-03-07 06:40:45.500 066 12618.60 196.90 54666.95 88888.00 2015-03-07 06:40:45.625 066 12618.55 197.00 54666.97 88888.00 2015-03-07 06:40:45.750 066 12618.48 197.07 54666.97 88888.00 2015-03-07 06:40:45.875 066 12618.48 197.15 54667.03 88888.00 2015-03-07 06:40:46.000 066 12618.50 197.18 54667.05 88888.00 2015-03-07 06:40:46.125 066 12618.45 197.22 54667.07 88888.00 2015-03-07 06:40:46.250 066 12618.45 197.32 54667.10 88888.00 2015-03-07 06:40:46.375 066 12618.48 197.40 54667.12 88888.00 2015-03-07 06:40:46.500 066 12618.42 197.45 54667.15 88888.00 2015-03-07 06:40:46.625 066 12618.35 197.47 54667.20 88888.00 2015-03-07 06:40:46.750 066 12618.25 197.47 54667.22 88888.00 2015-03-07 06:40:46.875 066 12618.12 197.47 54667.25 88888.00 2015-03-07 06:40:47.000 066 12618.10 197.50 54667.30 88888.00 2015-03-07 06:40:47.125 066 12618.08 197.57 54667.35 88888.00 2015-03-07 06:40:47.250 066 12617.98 197.60 54667.38 88888.00 2015-03-07 06:40:47.375 066 12617.92 197.65 54667.38 88888.00 2015-03-07 06:40:47.500 066 12617.88 197.70 54667.40 88888.00 2015-03-07 06:40:47.625 066 12617.77 197.75 54667.43 88888.00 2015-03-07 06:40:47.750 066 12617.65 197.75 54667.45 88888.00 2015-03-07 06:40:47.875 066 12617.55 197.75 54667.47 88888.00 2015-03-07 06:40:48.000 066 12617.48 197.72 54667.47 88888.00 2015-03-07 06:40:48.125 066 12617.38 197.78 54667.57 88888.00 2015-03-07 06:40:48.250 066 12617.30 197.80 54667.62 88888.00 2015-03-07 06:40:48.375 066 12617.17 197.82 54667.62 88888.00 2015-03-07 06:40:48.500 066 12617.00 197.82 54667.65 88888.00 2015-03-07 06:40:48.625 066 12616.85 197.88 54667.70 88888.00 2015-03-07 06:40:48.750 066 12616.77 197.90 54667.75 88888.00 2015-03-07 06:40:48.875 066 12616.77 197.90 54667.78 88888.00 2015-03-07 06:40:49.000 066 12616.75 197.88 54667.78 88888.00 2015-03-07 06:40:49.125 066 12616.65 197.88 54667.82 88888.00 2015-03-07 06:40:49.250 066 12616.55 197.82 54667.90 88888.00 2015-03-07 06:40:49.375 066 12616.50 197.85 54667.93 88888.00 2015-03-07 06:40:49.500 066 12616.42 197.88 54667.95 88888.00 2015-03-07 06:40:49.625 066 12616.38 197.97 54667.95 88888.00 2015-03-07 06:40:49.750 066 12616.30 198.15 54668.00 88888.00 2015-03-07 06:40:49.875 066 12616.33 198.25 54668.00 88888.00 2015-03-07 06:40:50.000 066 12616.38 198.35 54667.97 88888.00 2015-03-07 06:40:50.125 066 12616.52 198.38 54668.03 88888.00 2015-03-07 06:40:50.250 066 12616.48 198.38 54668.05 88888.00 2015-03-07 06:40:50.375 066 12616.48 198.40 54668.05 88888.00 2015-03-07 06:40:50.500 066 12616.52 198.45 54668.12 88888.00 2015-03-07 06:40:50.625 066 12616.60 198.50 54668.12 88888.00 2015-03-07 06:40:50.750 066 12616.67 198.55 54668.18 88888.00 2015-03-07 06:40:50.875 066 12616.65 198.60 54668.22 88888.00 2015-03-07 06:40:51.000 066 12616.65 198.68 54668.22 88888.00 2015-03-07 06:40:51.125 066 12616.73 198.78 54668.22 88888.00 2015-03-07 06:40:51.250 066 12616.83 198.88 54668.22 88888.00 2015-03-07 06:40:51.375 066 12616.90 198.93 54668.20 88888.00 2015-03-07 06:40:51.500 066 12617.00 199.00 54668.25 88888.00 2015-03-07 06:40:51.625 066 12617.12 199.10 54668.22 88888.00 2015-03-07 06:40:51.750 066 12617.20 199.15 54668.28 88888.00 2015-03-07 06:40:51.875 066 12617.33 199.12 54668.28 88888.00 2015-03-07 06:40:52.000 066 12617.48 199.10 54668.25 88888.00 2015-03-07 06:40:52.125 066 12617.67 199.10 54668.28 88888.00 2015-03-07 06:40:52.250 066 12617.90 199.10 54668.25 88888.00 2015-03-07 06:40:52.375 066 12618.15 199.07 54668.28 88888.00 2015-03-07 06:40:52.500 066 12618.35 199.07 54668.28 88888.00 2015-03-07 06:40:52.625 066 12618.48 199.07 54668.28 88888.00 2015-03-07 06:40:52.750 066 12618.67 199.05 54668.28 88888.00 2015-03-07 06:40:52.875 066 12618.88 199.00 54668.25 88888.00 2015-03-07 06:40:53.000 066 12619.10 198.97 54668.22 88888.00 2015-03-07 06:40:53.125 066 12619.27 198.97 54668.28 88888.00 2015-03-07 06:40:53.250 066 12619.42 199.03 54668.30 88888.00 2015-03-07 06:40:53.375 066 12619.67 199.10 54668.30 88888.00 2015-03-07 06:40:53.500 066 12619.90 199.18 54668.30 88888.00 2015-03-07 06:40:53.625 066 12620.05 199.30 54668.30 88888.00 2015-03-07 06:40:53.750 066 12620.17 199.38 54668.25 88888.00 2015-03-07 06:40:53.875 066 12620.35 199.38 54668.18 88888.00 2015-03-07 06:40:54.000 066 12620.60 199.43 54668.20 88888.00 2015-03-07 06:40:54.125 066 12620.88 199.47 54668.20 88888.00 2015-03-07 06:40:54.250 066 12621.05 199.47 54668.18 88888.00 2015-03-07 06:40:54.375 066 12621.23 199.45 54668.15 88888.00 2015-03-07 06:40:54.500 066 12621.45 199.45 54668.18 88888.00 2015-03-07 06:40:54.625 066 12621.58 199.45 54668.20 88888.00 2015-03-07 06:40:54.750 066 12621.62 199.45 54668.22 88888.00 2015-03-07 06:40:54.875 066 12621.70 199.45 54668.20 88888.00 2015-03-07 06:40:55.000 066 12621.85 199.45 54668.18 88888.00 2015-03-07 06:40:55.125 066 12622.00 199.50 54668.18 88888.00 2015-03-07 06:40:55.250 066 12622.15 199.55 54668.18 88888.00 2015-03-07 06:40:55.375 066 12622.35 199.53 54668.15 88888.00 2015-03-07 06:40:55.500 066 12622.48 199.57 54668.15 88888.00 2015-03-07 06:40:55.625 066 12622.58 199.62 54668.12 88888.00 2015-03-07 06:40:55.750 066 12622.75 199.78 54668.12 88888.00 2015-03-07 06:40:55.875 066 12623.00 199.95 54668.10 88888.00 2015-03-07 06:40:56.000 066 12623.17 200.05 54668.05 88888.00 2015-03-07 06:40:56.125 066 12623.30 200.15 54668.05 88888.00 2015-03-07 06:40:56.250 066 12623.45 200.30 54668.00 88888.00 2015-03-07 06:40:56.375 066 12623.67 200.47 54667.97 88888.00 2015-03-07 06:40:56.500 066 12623.88 200.60 54667.97 88888.00 2015-03-07 06:40:56.625 066 12624.08 200.78 54667.90 88888.00 2015-03-07 06:40:56.750 066 12624.33 200.97 54667.88 88888.00 2015-03-07 06:40:56.875 066 12624.60 201.15 54667.82 88888.00 2015-03-07 06:40:57.000 066 12624.85 201.22 54667.78 88888.00 2015-03-07 06:40:57.125 066 12625.12 201.25 54667.75 88888.00 2015-03-07 06:40:57.250 066 12625.35 201.25 54667.68 88888.00 2015-03-07 06:40:57.375 066 12625.48 201.25 54667.65 88888.00 2015-03-07 06:40:57.500 066 12625.55 201.25 54667.68 88888.00 2015-03-07 06:40:57.625 066 12625.62 201.25 54667.68 88888.00 2015-03-07 06:40:57.750 066 12625.70 201.32 54667.68 88888.00 2015-03-07 06:40:57.875 066 12625.67 201.38 54667.65 88888.00 2015-03-07 06:40:58.000 066 12625.58 201.45 54667.62 88888.00 2015-03-07 06:40:58.125 066 12625.60 201.55 54667.68 88888.00 2015-03-07 06:40:58.250 066 12625.58 201.57 54667.65 88888.00 2015-03-07 06:40:58.375 066 12625.52 201.65 54667.65 88888.00 2015-03-07 06:40:58.500 066 12625.48 201.70 54667.65 88888.00 2015-03-07 06:40:58.625 066 12625.40 201.72 54667.65 88888.00 2015-03-07 06:40:58.750 066 12625.27 201.75 54667.65 88888.00 2015-03-07 06:40:58.875 066 12625.27 201.80 54667.65 88888.00 2015-03-07 06:40:59.000 066 12625.10 201.93 54667.65 88888.00 2015-03-07 06:40:59.125 066 12625.00 202.00 54667.65 88888.00 2015-03-07 06:40:59.250 066 12624.98 202.12 54667.68 88888.00 2015-03-07 06:40:59.375 066 12624.98 202.18 54667.68 88888.00 2015-03-07 06:40:59.500 066 12624.95 202.18 54667.65 88888.00 2015-03-07 06:40:59.625 066 12624.85 202.15 54667.62 88888.00 2015-03-07 06:40:59.750 066 12624.73 202.12 54667.62 88888.00 2015-03-07 06:40:59.875 066 12624.67 202.05 54667.65 88888.00 2015-03-07 06:41:00.000 066 12624.73 201.95 54667.65 88888.00 2015-03-07 06:41:00.125 066 12624.77 201.85 54667.62 88888.00 2015-03-07 06:41:00.250 066 12624.80 201.75 54667.62 88888.00 2015-03-07 06:41:00.375 066 12624.83 201.68 54667.62 88888.00 2015-03-07 06:41:00.500 066 12624.90 201.57 54667.62 88888.00 2015-03-07 06:41:00.625 066 12624.98 201.47 54667.60 88888.00 2015-03-07 06:41:00.750 066 12624.98 201.35 54667.57 88888.00 2015-03-07 06:41:00.875 066 12624.95 201.22 54667.60 88888.00 2015-03-07 06:41:01.000 066 12625.05 201.25 54667.62 88888.00 2015-03-07 06:41:01.125 066 12625.12 201.25 54667.60 88888.00 2015-03-07 06:41:01.250 066 12625.12 201.32 54667.60 88888.00 2015-03-07 06:41:01.375 066 12625.08 201.43 54667.55 88888.00 2015-03-07 06:41:01.500 066 12625.17 201.57 54667.57 88888.00 2015-03-07 06:41:01.625 066 12625.33 201.75 54667.57 88888.00 2015-03-07 06:41:01.750 066 12625.30 201.93 54667.55 88888.00 2015-03-07 06:41:01.875 066 12625.30 202.15 54667.53 88888.00 2015-03-07 06:41:02.000 066 12625.35 202.28 54667.53 88888.00 2015-03-07 06:41:02.125 066 12625.42 202.38 54667.55 88888.00 2015-03-07 06:41:02.250 066 12625.45 202.43 54667.55 88888.00 2015-03-07 06:41:02.375 066 12625.42 202.40 54667.55 88888.00 2015-03-07 06:41:02.500 066 12625.33 202.35 54667.60 88888.00 2015-03-07 06:41:02.625 066 12625.20 202.35 54667.60 88888.00 2015-03-07 06:41:02.750 066 12625.12 202.43 54667.60 88888.00 2015-03-07 06:41:02.875 066 12625.05 202.53 54667.62 88888.00 2015-03-07 06:41:03.000 066 12625.17 202.62 54667.62 88888.00 2015-03-07 06:41:03.125 066 12625.17 202.68 54667.62 88888.00 2015-03-07 06:41:03.250 066 12625.12 202.75 54667.62 88888.00 2015-03-07 06:41:03.375 066 12625.23 202.82 54667.60 88888.00 2015-03-07 06:41:03.500 066 12625.23 202.85 54667.62 88888.00 2015-03-07 06:41:03.625 066 12625.25 202.80 54667.62 88888.00 2015-03-07 06:41:03.750 066 12625.38 202.72 54667.62 88888.00 2015-03-07 06:41:03.875 066 12625.58 202.75 54667.65 88888.00 2015-03-07 06:41:04.000 066 12625.65 202.75 54667.65 88888.00 2015-03-07 06:41:04.125 066 12625.70 202.75 54667.65 88888.00 2015-03-07 06:41:04.250 066 12625.85 202.70 54667.68 88888.00 2015-03-07 06:41:04.375 066 12626.02 202.78 54667.65 88888.00 2015-03-07 06:41:04.500 066 12626.20 202.93 54667.62 88888.00 2015-03-07 06:41:04.625 066 12626.30 203.07 54667.62 88888.00 2015-03-07 06:41:04.750 066 12626.40 203.18 54667.62 88888.00 2015-03-07 06:41:04.875 066 12626.50 203.25 54667.62 88888.00 2015-03-07 06:41:05.000 066 12626.65 203.30 54667.60 88888.00 2015-03-07 06:41:05.125 066 12626.83 203.32 54667.62 88888.00 2015-03-07 06:41:05.250 066 12627.00 203.40 54667.60 88888.00 2015-03-07 06:41:05.375 066 12627.20 203.55 54667.55 88888.00 2015-03-07 06:41:05.500 066 12627.38 203.68 54667.55 88888.00 2015-03-07 06:41:05.625 066 12627.60 203.82 54667.57 88888.00 2015-03-07 06:41:05.750 066 12627.77 203.90 54667.55 88888.00 2015-03-07 06:41:05.875 066 12627.98 203.97 54667.55 88888.00 2015-03-07 06:41:06.000 066 12628.20 204.05 54667.53 88888.00 2015-03-07 06:41:06.125 066 12628.35 204.05 54667.55 88888.00 2015-03-07 06:41:06.250 066 12628.50 204.00 54667.55 88888.00 2015-03-07 06:41:06.375 066 12628.65 204.00 54667.57 88888.00 2015-03-07 06:41:06.500 066 12628.80 203.95 54667.57 88888.00 2015-03-07 06:41:06.625 066 12628.92 203.93 54667.55 88888.00 2015-03-07 06:41:06.750 066 12629.10 203.85 54667.53 88888.00 2015-03-07 06:41:06.875 066 12629.23 203.70 54667.55 88888.00 2015-03-07 06:41:07.000 066 12629.40 203.50 54667.57 88888.00 2015-03-07 06:41:07.125 066 12629.58 203.28 54667.60 88888.00 2015-03-07 06:41:07.250 066 12629.65 203.03 54667.65 88888.00 2015-03-07 06:41:07.375 066 12629.75 202.93 54667.62 88888.00 2015-03-07 06:41:07.500 066 12629.90 202.85 54667.62 88888.00 2015-03-07 06:41:07.625 066 12630.10 202.88 54667.62 88888.00 2015-03-07 06:41:07.750 066 12630.30 202.95 54667.55 88888.00 2015-03-07 06:41:07.875 066 12630.55 203.12 54667.53 88888.00 2015-03-07 06:41:08.000 066 12630.88 203.35 54667.50 88888.00 2015-03-07 06:41:08.125 066 12631.25 203.53 54667.45 88888.00 2015-03-07 06:41:08.250 066 12631.58 203.72 54667.43 88888.00 2015-03-07 06:41:08.375 066 12631.95 203.85 54667.38 88888.00 2015-03-07 06:41:08.500 066 12632.33 204.03 54667.35 88888.00 2015-03-07 06:41:08.625 066 12632.70 204.20 54667.30 88888.00 2015-03-07 06:41:08.750 066 12633.05 204.40 54667.25 88888.00 2015-03-07 06:41:08.875 066 12633.42 204.55 54667.25 88888.00 2015-03-07 06:41:09.000 066 12633.80 204.75 54667.20 88888.00 2015-03-07 06:41:09.125 066 12634.17 204.90 54667.18 88888.00 2015-03-07 06:41:09.250 066 12634.42 205.07 54667.15 88888.00 2015-03-07 06:41:09.375 066 12634.73 205.30 54667.12 88888.00 2015-03-07 06:41:09.500 066 12635.08 205.55 54667.12 88888.00 2015-03-07 06:41:09.625 066 12635.40 205.78 54667.05 88888.00 2015-03-07 06:41:09.750 066 12635.67 206.05 54667.00 88888.00 2015-03-07 06:41:09.875 066 12635.90 206.32 54666.97 88888.00 2015-03-07 06:41:10.000 066 12636.10 206.60 54666.93 88888.00 2015-03-07 06:41:10.125 066 12636.40 206.88 54666.82 88888.00 2015-03-07 06:41:10.250 066 12636.73 207.25 54666.82 88888.00 2015-03-07 06:41:10.375 066 12637.00 207.53 54666.78 88888.00 2015-03-07 06:41:10.500 066 12637.35 207.93 54666.75 88888.00 2015-03-07 06:41:10.625 066 12637.73 208.22 54666.72 88888.00 2015-03-07 06:41:10.750 066 12638.08 208.55 54666.65 88888.00 2015-03-07 06:41:10.875 066 12638.45 208.85 54666.62 88888.00 2015-03-07 06:41:11.000 066 12638.77 209.15 54666.55 88888.00 2015-03-07 06:41:11.125 066 12639.10 209.40 54666.53 88888.00 2015-03-07 06:41:11.250 066 12639.35 209.75 54666.45 88888.00 2015-03-07 06:41:11.375 066 12639.65 210.07 54666.43 88888.00 2015-03-07 06:41:11.500 066 12639.98 210.38 54666.38 88888.00 2015-03-07 06:41:11.625 066 12640.33 210.70 54666.32 88888.00 2015-03-07 06:41:11.750 066 12640.75 211.07 54666.28 88888.00 2015-03-07 06:41:11.875 066 12641.05 211.45 54666.25 88888.00 2015-03-07 06:41:12.000 066 12641.35 211.82 54666.20 88888.00 2015-03-07 06:41:12.125 066 12641.70 212.20 54666.18 88888.00 2015-03-07 06:41:12.250 066 12642.08 212.68 54666.10 88888.00 2015-03-07 06:41:12.375 066 12642.38 212.97 54666.00 88888.00 2015-03-07 06:41:12.500 066 12642.62 213.38 54665.90 88888.00 2015-03-07 06:41:12.625 066 12642.83 213.75 54665.88 88888.00 2015-03-07 06:41:12.750 066 12643.17 214.18 54665.82 88888.00 2015-03-07 06:41:12.875 066 12643.50 214.62 54665.75 88888.00 2015-03-07 06:41:13.000 066 12643.83 215.07 54665.72 88888.00 2015-03-07 06:41:13.125 066 12644.10 215.55 54665.68 88888.00 2015-03-07 06:41:13.250 066 12644.40 216.03 54665.60 88888.00 2015-03-07 06:41:13.375 066 12644.70 216.40 54665.57 88888.00 2015-03-07 06:41:13.500 066 12644.95 216.85 54665.53 88888.00 2015-03-07 06:41:13.625 066 12645.27 217.22 54665.43 88888.00 2015-03-07 06:41:13.750 066 12645.55 217.57 54665.38 88888.00 2015-03-07 06:41:13.875 066 12645.75 217.85 54665.30 88888.00 2015-03-07 06:41:14.000 066 12646.00 218.10 54665.30 88888.00 2015-03-07 06:41:14.125 066 12646.50 218.68 54665.50 88888.00 2015-03-07 06:41:14.250 066 12646.65 218.90 54665.45 88888.00 2015-03-07 06:41:14.375 066 12646.77 219.00 54665.45 88888.00 2015-03-07 06:41:14.500 066 12646.95 219.18 54665.40 88888.00 2015-03-07 06:41:14.625 066 12647.25 219.25 54665.30 88888.00 2015-03-07 06:41:14.750 066 12647.58 219.38 54665.28 88888.00 2015-03-07 06:41:14.875 066 12647.80 219.43 54665.25 88888.00 2015-03-07 06:41:15.000 066 12648.00 219.43 54665.20 88888.00 2015-03-07 06:41:15.125 066 12647.85 219.00 54664.90 88888.00 2015-03-07 06:41:15.250 066 12647.98 218.85 54664.88 88888.00 2015-03-07 06:41:15.375 066 12648.08 218.78 54664.85 88888.00 2015-03-07 06:41:15.500 066 12648.17 218.70 54664.88 88888.00 2015-03-07 06:41:15.625 066 12648.27 218.57 54664.93 88888.00 2015-03-07 06:41:15.750 066 12648.40 218.43 54664.93 88888.00 2015-03-07 06:41:15.875 066 12648.40 218.30 54664.88 88888.00 2015-03-07 06:41:16.000 066 12648.33 218.18 54664.88 88888.00 2015-03-07 06:41:16.125 066 12648.20 218.00 54664.90 88888.00 2015-03-07 06:41:16.250 066 12648.10 217.78 54664.93 88888.00 2015-03-07 06:41:16.375 066 12648.05 217.65 54664.97 88888.00 2015-03-07 06:41:16.500 066 12647.88 217.53 54665.00 88888.00 2015-03-07 06:41:16.625 066 12647.65 217.35 54665.03 88888.00 2015-03-07 06:41:16.750 066 12647.45 217.20 54665.05 88888.00 2015-03-07 06:41:16.875 066 12647.38 217.15 54665.07 88888.00 2015-03-07 06:41:17.000 066 12647.25 217.10 54665.10 88888.00 2015-03-07 06:41:17.125 066 12647.12 217.03 54665.10 88888.00 2015-03-07 06:41:17.250 066 12646.98 216.90 54665.12 88888.00 2015-03-07 06:41:17.375 066 12646.88 216.88 54665.10 88888.00 2015-03-07 06:41:17.500 066 12646.77 216.78 54665.12 88888.00 2015-03-07 06:41:17.625 066 12646.75 216.70 54665.15 88888.00 2015-03-07 06:41:17.750 066 12646.73 216.62 54665.18 88888.00 2015-03-07 06:41:17.875 066 12646.65 216.53 54665.15 88888.00 2015-03-07 06:41:18.000 066 12646.55 216.32 54665.18 88888.00 2015-03-07 06:41:18.125 066 12646.50 216.12 54665.15 88888.00 2015-03-07 06:41:18.250 066 12646.50 215.85 54665.18 88888.00 2015-03-07 06:41:18.375 066 12646.45 215.62 54665.22 88888.00 2015-03-07 06:41:18.500 066 12646.40 215.35 54665.20 88888.00 2015-03-07 06:41:18.625 066 12646.25 215.10 54665.28 88888.00 2015-03-07 06:41:18.750 066 12646.08 214.82 54665.30 88888.00 2015-03-07 06:41:18.875 066 12645.98 214.50 54665.30 88888.00 2015-03-07 06:41:19.000 066 12645.88 214.20 54665.35 88888.00 2015-03-07 06:41:19.125 066 12645.70 213.82 54665.40 88888.00 2015-03-07 06:41:19.250 066 12645.45 213.45 54665.47 88888.00 2015-03-07 06:41:19.375 066 12645.30 213.15 54665.53 88888.00 2015-03-07 06:41:19.500 066 12645.05 212.85 54665.55 88888.00 2015-03-07 06:41:19.625 066 12644.75 212.53 54665.57 88888.00 2015-03-07 06:41:19.750 066 12644.45 212.28 54665.60 88888.00 2015-03-07 06:41:19.875 066 12644.25 212.05 54665.65 88888.00 2015-03-07 06:41:20.000 066 12644.10 211.88 54665.68 88888.00 2015-03-07 06:41:20.125 066 12643.92 211.70 54665.72 88888.00 2015-03-07 06:41:20.250 066 12643.73 211.55 54665.78 88888.00 2015-03-07 06:41:20.375 066 12643.52 211.50 54665.80 88888.00 2015-03-07 06:41:20.500 066 12643.27 211.45 54665.85 88888.00 2015-03-07 06:41:20.625 066 12643.12 211.40 54665.88 88888.00 2015-03-07 06:41:20.750 066 12643.00 211.35 54665.88 88888.00 2015-03-07 06:41:20.875 066 12642.88 211.30 54665.88 88888.00 2015-03-07 06:41:21.000 066 12642.73 211.22 54665.90 88888.00 2015-03-07 06:41:21.125 066 12642.60 211.15 54665.90 88888.00 2015-03-07 06:41:21.250 066 12642.48 211.00 54665.95 88888.00 2015-03-07 06:41:21.375 066 12642.48 210.88 54665.97 88888.00 2015-03-07 06:41:21.500 066 12642.33 210.62 54666.00 88888.00 2015-03-07 06:41:21.625 066 12642.08 210.32 54666.00 88888.00 2015-03-07 06:41:21.750 066 12641.90 210.05 54666.00 88888.00 2015-03-07 06:41:21.875 066 12641.75 209.80 54666.05 88888.00 2015-03-07 06:41:22.000 066 12641.65 209.53 54666.10 88888.00 2015-03-07 06:41:22.125 066 12641.48 209.20 54666.12 88888.00 2015-03-07 06:41:22.250 066 12641.25 208.85 54666.18 88888.00 2015-03-07 06:41:22.375 066 12641.10 208.60 54666.18 88888.00 2015-03-07 06:41:22.500 066 12640.90 208.28 54666.22 88888.00 2015-03-07 06:41:22.625 066 12640.70 207.93 54666.30 88888.00 2015-03-07 06:41:22.750 066 12640.58 207.62 54666.35 88888.00 2015-03-07 06:41:22.875 066 12640.38 207.32 54666.38 88888.00 2015-03-07 06:41:23.000 066 12640.15 207.05 54666.43 88888.00 2015-03-07 06:41:23.125 066 12639.95 206.78 54666.47 88888.00 2015-03-07 06:41:23.250 066 12639.67 206.47 54666.53 88888.00 2015-03-07 06:41:23.375 066 12639.40 206.30 54666.55 88888.00 2015-03-07 06:41:23.500 066 12639.20 206.07 54666.62 88888.00 2015-03-07 06:41:23.625 066 12639.00 205.88 54666.70 88888.00 2015-03-07 06:41:23.750 066 12638.77 205.75 54666.72 88888.00 2015-03-07 06:41:23.875 066 12638.52 205.60 54666.78 88888.00 2015-03-07 06:41:24.000 066 12638.33 205.47 54666.80 88888.00 2015-03-07 06:41:24.125 066 12638.10 205.32 54666.85 88888.00 2015-03-07 06:41:24.250 066 12637.88 205.18 54666.93 88888.00 2015-03-07 06:41:24.375 066 12637.65 205.07 54666.97 88888.00 2015-03-07 06:41:24.500 066 12637.38 204.97 54667.00 88888.00 2015-03-07 06:41:24.625 066 12637.10 204.88 54667.07 88888.00 2015-03-07 06:41:24.750 066 12636.90 204.80 54667.12 88888.00 2015-03-07 06:41:24.875 066 12636.70 204.72 54667.15 88888.00 2015-03-07 06:41:25.000 066 12636.45 204.62 54667.18 88888.00 2015-03-07 06:41:25.125 066 12636.25 204.47 54667.22 88888.00 2015-03-07 06:41:25.250 066 12636.08 204.30 54667.25 88888.00 2015-03-07 06:41:25.375 066 12635.95 204.15 54667.30 88888.00 2015-03-07 06:41:25.500 066 12635.83 204.00 54667.32 88888.00 2015-03-07 06:41:25.625 066 12635.77 203.85 54667.35 88888.00 2015-03-07 06:41:25.750 066 12635.70 203.65 54667.38 88888.00 2015-03-07 06:41:25.875 066 12635.62 203.45 54667.40 88888.00 2015-03-07 06:41:26.000 066 12635.52 203.22 54667.43 88888.00 2015-03-07 06:41:26.125 066 12635.42 202.95 54667.50 88888.00 2015-03-07 06:41:26.250 066 12635.27 202.57 54667.53 88888.00 2015-03-07 06:41:26.375 066 12635.23 202.35 54667.53 88888.00 2015-03-07 06:41:26.500 066 12635.10 202.07 54667.55 88888.00 2015-03-07 06:41:26.625 066 12634.95 201.78 54667.60 88888.00 2015-03-07 06:41:26.750 066 12634.88 201.47 54667.65 88888.00 2015-03-07 06:41:26.875 066 12634.75 201.18 54667.68 88888.00 2015-03-07 06:41:27.000 066 12634.70 200.88 54667.75 88888.00 2015-03-07 06:41:27.125 066 12634.58 200.60 54667.80 88888.00 2015-03-07 06:41:27.250 066 12634.42 200.25 54667.93 88888.00 2015-03-07 06:41:27.375 066 12634.38 200.00 54667.93 88888.00 2015-03-07 06:41:27.500 066 12634.30 199.72 54667.97 88888.00 2015-03-07 06:41:27.625 066 12634.17 199.43 54668.03 88888.00 2015-03-07 06:41:27.750 066 12633.98 199.18 54668.03 88888.00 2015-03-07 06:41:27.875 066 12633.85 198.90 54668.03 88888.00 2015-03-07 06:41:28.000 066 12633.83 198.68 54668.07 88888.00 2015-03-07 06:41:28.125 066 12633.75 198.53 54668.12 88888.00 2015-03-07 06:41:28.250 066 12633.65 198.32 54668.18 88888.00 2015-03-07 06:41:28.375 066 12633.55 198.18 54668.22 88888.00 2015-03-07 06:41:28.500 066 12633.40 198.00 54668.22 88888.00 2015-03-07 06:41:28.625 066 12633.35 197.93 54668.30 88888.00 2015-03-07 06:41:28.750 066 12633.25 197.85 54668.40 88888.00 2015-03-07 06:41:28.875 066 12633.17 197.75 54668.43 88888.00 2015-03-07 06:41:29.000 066 12633.08 197.65 54668.40 88888.00 2015-03-07 06:41:29.125 066 12633.00 197.53 54668.45 88888.00 2015-03-07 06:41:29.250 066 12632.90 197.38 54668.53 88888.00 2015-03-07 06:41:29.375 066 12632.80 197.28 54668.57 88888.00 2015-03-07 06:41:29.500 066 12632.73 197.15 54668.65 88888.00 2015-03-07 06:41:29.625 066 12632.55 197.03 54668.68 88888.00 2015-03-07 06:41:29.750 066 12632.48 196.90 54668.75 88888.00 2015-03-07 06:41:29.875 066 12632.45 196.78 54668.80 88888.00 2015-03-07 06:41:30.000 066 12632.42 196.62 54668.82 88888.00 2015-03-07 06:41:30.125 066 12632.33 196.50 54668.88 88888.00 2015-03-07 06:41:30.250 066 12632.23 196.35 54668.93 88888.00 2015-03-07 06:41:30.375 066 12632.20 196.22 54668.95 88888.00 2015-03-07 06:41:30.500 066 12632.17 196.03 54669.03 88888.00 2015-03-07 06:41:30.625 066 12632.12 195.82 54669.05 88888.00 2015-03-07 06:41:30.750 066 12632.10 195.60 54669.07 88888.00 2015-03-07 06:41:30.875 066 12632.15 195.40 54669.12 88888.00 2015-03-07 06:41:31.000 066 12632.12 195.20 54669.18 88888.00 2015-03-07 06:41:31.125 066 12632.08 195.00 54669.25 88888.00 2015-03-07 06:41:31.250 066 12632.15 194.72 54669.30 88888.00 2015-03-07 06:41:31.375 066 12632.15 194.53 54669.35 88888.00 2015-03-07 06:41:31.500 066 12632.08 194.30 54669.40 88888.00 2015-03-07 06:41:31.625 066 12632.00 194.05 54669.53 88888.00 2015-03-07 06:41:31.750 066 12631.90 193.85 54669.55 88888.00 2015-03-07 06:41:31.875 066 12631.85 193.65 54669.60 88888.00 2015-03-07 06:41:32.000 066 12631.83 193.50 54669.65 88888.00 2015-03-07 06:41:32.125 066 12631.80 193.35 54669.68 88888.00 2015-03-07 06:41:32.250 066 12631.73 193.18 54669.70 88888.00 2015-03-07 06:41:32.375 066 12631.73 193.10 54669.78 88888.00 2015-03-07 06:41:32.500 066 12631.62 193.00 54669.82 88888.00 2015-03-07 06:41:32.625 066 12631.50 192.95 54669.90 88888.00 2015-03-07 06:41:32.750 066 12631.48 192.88 54669.97 88888.00 2015-03-07 06:41:32.875 066 12631.45 192.78 54670.03 88888.00 2015-03-07 06:41:33.000 066 12631.35 192.72 54670.05 88888.00 2015-03-07 06:41:33.125 066 12631.20 192.68 54670.18 88888.00 2015-03-07 06:41:33.250 066 12631.10 192.60 54670.22 88888.00 2015-03-07 06:41:33.375 066 12631.00 192.57 54670.30 88888.00 2015-03-07 06:41:33.500 066 12630.92 192.50 54670.35 88888.00 2015-03-07 06:41:33.625 066 12630.80 192.45 54670.40 88888.00 2015-03-07 06:41:33.750 066 12630.73 192.43 54670.47 88888.00 2015-03-07 06:41:33.875 066 12630.67 192.43 54670.53 88888.00 2015-03-07 06:41:34.000 066 12630.50 192.35 54670.60 88888.00 2015-03-07 06:41:34.125 066 12630.42 192.25 54670.65 88888.00 2015-03-07 06:41:34.250 066 12630.40 192.20 54670.75 88888.00 2015-03-07 06:41:34.375 066 12630.40 192.22 54670.80 88888.00 2015-03-07 06:41:34.500 066 12630.30 192.20 54670.88 88888.00 2015-03-07 06:41:34.625 066 12630.23 192.15 54670.93 88888.00 2015-03-07 06:41:34.750 066 12630.27 192.05 54671.00 88888.00 2015-03-07 06:41:34.875 066 12630.23 191.97 54671.03 88888.00 2015-03-07 06:41:35.000 066 12630.17 191.88 54671.07 88888.00 2015-03-07 06:41:35.125 066 12630.15 191.82 54671.12 88888.00 2015-03-07 06:41:35.250 066 12630.15 191.75 54671.22 88888.00 2015-03-07 06:41:35.375 066 12630.17 191.68 54671.25 88888.00 2015-03-07 06:41:35.500 066 12630.12 191.57 54671.32 88888.00 2015-03-07 06:41:35.625 066 12630.12 191.45 54671.40 88888.00 2015-03-07 06:41:35.750 066 12630.08 191.38 54671.50 88888.00 2015-03-07 06:41:35.875 066 12630.00 191.35 54671.57 88888.00 2015-03-07 06:41:36.000 066 12629.95 191.30 54671.62 88888.00 2015-03-07 06:41:36.125 066 12629.88 191.25 54671.70 88888.00 2015-03-07 06:41:36.250 066 12629.75 191.22 54671.82 88888.00 2015-03-07 06:41:36.375 066 12629.67 191.25 54671.85 88888.00 2015-03-07 06:41:36.500 066 12629.70 191.35 54671.97 88888.00 2015-03-07 06:41:36.625 066 12629.62 191.40 54672.05 88888.00 2015-03-07 06:41:36.750 066 12629.50 191.47 54672.12 88888.00 2015-03-07 06:41:36.875 066 12629.40 191.55 54672.18 88888.00 2015-03-07 06:41:37.000 066 12629.25 191.70 54672.25 88888.00 2015-03-07 06:41:37.125 066 12629.10 191.88 54672.28 88888.00 2015-03-07 06:41:37.250 066 12628.98 192.05 54672.38 88888.00 2015-03-07 06:41:37.375 066 12628.85 192.18 54672.45 88888.00 2015-03-07 06:41:37.500 066 12628.73 192.32 54672.55 88888.00 2015-03-07 06:41:37.625 066 12628.62 192.50 54672.60 88888.00 2015-03-07 06:41:37.750 066 12628.55 192.68 54672.70 88888.00 2015-03-07 06:41:37.875 066 12628.40 192.82 54672.78 88888.00 2015-03-07 06:41:38.000 066 12628.30 192.93 54672.80 88888.00 2015-03-07 06:41:38.125 066 12628.23 193.10 54672.88 88888.00 2015-03-07 06:41:38.250 066 12628.17 193.25 54672.95 88888.00 2015-03-07 06:41:38.375 066 12628.12 193.38 54673.03 88888.00 2015-03-07 06:41:38.500 066 12628.05 193.50 54673.03 88888.00 2015-03-07 06:41:38.625 066 12628.00 193.65 54673.12 88888.00 2015-03-07 06:41:38.750 066 12628.00 193.85 54673.20 88888.00 2015-03-07 06:41:38.875 066 12627.92 194.00 54673.28 88888.00 2015-03-07 06:41:39.000 066 12627.85 194.15 54673.32 88888.00 2015-03-07 06:41:39.125 066 12627.83 194.30 54673.43 88888.00 2015-03-07 06:41:39.250 066 12627.77 194.40 54673.50 88888.00 2015-03-07 06:41:39.375 066 12627.73 194.57 54673.53 88888.00 2015-03-07 06:41:39.500 066 12627.65 194.75 54673.62 88888.00 2015-03-07 06:41:39.625 066 12627.67 194.93 54673.70 88888.00 2015-03-07 06:41:39.750 066 12627.58 195.10 54673.78 88888.00 2015-03-07 06:41:39.875 066 12627.42 195.25 54673.85 88888.00 2015-03-07 06:41:40.000 066 12627.35 195.47 54673.90 88888.00 2015-03-07 06:41:40.125 066 12627.30 195.68 54673.95 88888.00 2015-03-07 06:41:40.250 066 12627.23 195.85 54674.00 88888.00 2015-03-07 06:41:40.375 066 12627.20 195.97 54674.07 88888.00 2015-03-07 06:41:40.500 066 12627.00 196.12 54674.15 88888.00 2015-03-07 06:41:40.625 066 12626.90 196.30 54674.22 88888.00 2015-03-07 06:41:40.750 066 12626.83 196.45 54674.28 88888.00 2015-03-07 06:41:40.875 066 12626.75 196.60 54674.35 88888.00 2015-03-07 06:41:41.000 066 12626.70 196.75 54674.43 88888.00 2015-03-07 06:41:41.125 066 12626.48 196.93 54674.53 88888.00 2015-03-07 06:41:41.250 066 12626.27 197.12 54674.60 88888.00 2015-03-07 06:41:41.375 066 12626.20 197.30 54674.68 88888.00 2015-03-07 06:41:41.500 066 12626.12 197.53 54674.75 88888.00 2015-03-07 06:41:41.625 066 12626.08 197.70 54674.80 88888.00 2015-03-07 06:41:41.750 066 12626.08 197.90 54674.93 88888.00 2015-03-07 06:41:41.875 066 12626.05 198.07 54674.95 88888.00 2015-03-07 06:41:42.000 066 12625.98 198.25 54675.00 88888.00 2015-03-07 06:41:42.125 066 12625.98 198.40 54675.07 88888.00 2015-03-07 06:41:42.250 066 12625.92 198.55 54675.15 88888.00 2015-03-07 06:41:42.375 066 12626.00 198.68 54675.22 88888.00 2015-03-07 06:41:42.500 066 12625.95 198.82 54675.28 88888.00 2015-03-07 06:41:42.625 066 12625.95 198.93 54675.32 88888.00 2015-03-07 06:41:42.750 066 12625.90 199.07 54675.40 88888.00 2015-03-07 06:41:42.875 066 12625.90 199.25 54675.47 88888.00 2015-03-07 06:41:43.000 066 12625.88 199.38 54675.53 88888.00 2015-03-07 06:41:43.125 066 12625.83 199.50 54675.60 88888.00 2015-03-07 06:41:43.250 066 12625.80 199.65 54675.65 88888.00 2015-03-07 06:41:43.375 066 12625.85 199.78 54675.70 88888.00 2015-03-07 06:41:43.500 066 12625.85 199.90 54675.75 88888.00 2015-03-07 06:41:43.625 066 12625.80 200.03 54675.85 88888.00 2015-03-07 06:41:43.750 066 12625.75 200.15 54675.95 88888.00 2015-03-07 06:41:43.875 066 12625.73 200.25 54675.97 88888.00 2015-03-07 06:41:44.000 066 12625.73 200.38 54676.03 88888.00 2015-03-07 06:41:44.125 066 12625.62 200.47 54676.10 88888.00 2015-03-07 06:41:44.250 066 12625.55 200.62 54676.25 88888.00 2015-03-07 06:41:44.375 066 12625.55 200.75 54676.32 88888.00 2015-03-07 06:41:44.500 066 12625.38 200.93 54676.40 88888.00 2015-03-07 06:41:44.625 066 12625.30 201.10 54676.47 88888.00 2015-03-07 06:41:44.750 066 12625.17 201.25 54676.55 88888.00 2015-03-07 06:41:44.875 066 12625.05 201.45 54676.62 88888.00 2015-03-07 06:41:45.000 066 12624.88 201.60 54676.68 88888.00 2015-03-07 06:41:45.125 066 12624.77 201.75 54676.78 88888.00 2015-03-07 06:41:45.250 066 12624.67 201.95 54676.85 88888.00 2015-03-07 06:41:45.375 066 12624.58 202.12 54676.90 88888.00 2015-03-07 06:41:45.500 066 12624.45 202.25 54676.95 88888.00 2015-03-07 06:41:45.625 066 12624.38 202.38 54677.05 88888.00 2015-03-07 06:41:45.750 066 12624.20 202.47 54677.15 88888.00 2015-03-07 06:41:45.875 066 12624.08 202.60 54677.22 88888.00 2015-03-07 06:41:46.000 066 12624.00 202.72 54677.30 88888.00 2015-03-07 06:41:46.125 066 12623.95 202.85 54677.40 88888.00 2015-03-07 06:41:46.250 066 12623.85 202.95 54677.47 88888.00 2015-03-07 06:41:46.375 066 12623.83 203.07 54677.53 88888.00 2015-03-07 06:41:46.500 066 12623.65 203.18 54677.62 88888.00 2015-03-07 06:41:46.625 066 12623.50 203.28 54677.72 88888.00 2015-03-07 06:41:46.750 066 12623.27 203.43 54677.75 88888.00 2015-03-07 06:41:46.875 066 12623.10 203.57 54677.85 88888.00 2015-03-07 06:41:47.000 066 12622.92 203.70 54677.93 88888.00 2015-03-07 06:41:47.125 066 12622.80 203.88 54678.03 88888.00 2015-03-07 06:41:47.250 066 12622.67 204.05 54678.18 88888.00 2015-03-07 06:41:47.375 066 12622.45 204.18 54678.25 88888.00 2015-03-07 06:41:47.500 066 12622.23 204.38 54678.32 88888.00 2015-03-07 06:41:47.625 066 12622.10 204.55 54678.40 88888.00 2015-03-07 06:41:47.750 066 12621.92 204.70 54678.47 88888.00 2015-03-07 06:41:47.875 066 12621.73 204.88 54678.57 88888.00 2015-03-07 06:41:48.000 066 12621.58 205.07 54678.65 88888.00 2015-03-07 06:41:48.125 066 12621.35 205.25 54678.75 88888.00 2015-03-07 06:41:48.250 066 12621.08 205.43 54678.88 88888.00 2015-03-07 06:41:48.375 066 12620.92 205.55 54678.95 88888.00 2015-03-07 06:41:48.500 066 12620.60 205.70 54679.00 88888.00 2015-03-07 06:41:48.625 066 12620.30 205.85 54679.05 88888.00 2015-03-07 06:41:48.750 066 12620.17 206.00 54679.15 88888.00 2015-03-07 06:41:48.875 066 12620.02 206.15 54679.25 88888.00 2015-03-07 06:41:49.000 066 12619.90 206.28 54679.30 88888.00 2015-03-07 06:41:49.125 066 12619.80 206.40 54679.40 88888.00 2015-03-07 06:41:49.250 066 12619.65 206.53 54679.50 88888.00 2015-03-07 06:41:49.375 066 12619.50 206.60 54679.55 88888.00 2015-03-07 06:41:49.500 066 12619.33 206.75 54679.62 88888.00 2015-03-07 06:41:49.625 066 12619.12 206.88 54679.68 88888.00 2015-03-07 06:41:49.750 066 12618.98 206.95 54679.78 88888.00 2015-03-07 06:41:49.875 066 12618.85 207.03 54679.80 88888.00 2015-03-07 06:41:50.000 066 12618.73 207.12 54679.88 88888.00 2015-03-07 06:41:50.125 066 12618.65 207.28 54680.00 88888.00 2015-03-07 06:41:50.250 066 12618.55 207.38 54680.07 88888.00 2015-03-07 06:41:50.375 066 12618.50 207.47 54680.10 88888.00 2015-03-07 06:41:50.500 066 12618.50 207.57 54680.15 88888.00 2015-03-07 06:41:50.625 066 12618.48 207.68 54680.22 88888.00 2015-03-07 06:41:50.750 066 12618.48 207.78 54680.25 88888.00 2015-03-07 06:41:50.875 066 12618.35 207.85 54680.32 88888.00 2015-03-07 06:41:51.000 066 12618.33 207.90 54680.40 88888.00 2015-03-07 06:41:51.125 066 12618.25 207.97 54680.53 88888.00 2015-03-07 06:41:51.250 066 12618.12 208.07 54680.60 88888.00 2015-03-07 06:41:51.375 066 12618.00 208.15 54680.65 88888.00 2015-03-07 06:41:51.500 066 12617.83 208.25 54680.72 88888.00 2015-03-07 06:41:51.625 066 12617.60 208.38 54680.80 88888.00 2015-03-07 06:41:51.750 066 12617.30 208.47 54680.85 88888.00 2015-03-07 06:41:51.875 066 12617.08 208.60 54680.88 88888.00 2015-03-07 06:41:52.000 066 12617.02 208.75 54680.97 88888.00 2015-03-07 06:41:52.125 066 12616.88 208.90 54680.97 88888.00 2015-03-07 06:41:52.250 066 12616.73 209.07 54681.05 88888.00 2015-03-07 06:41:52.375 066 12616.67 209.25 54681.10 88888.00 2015-03-07 06:41:52.500 066 12616.55 209.38 54681.15 88888.00 2015-03-07 06:41:52.625 066 12616.40 209.53 54681.15 88888.00 2015-03-07 06:41:52.750 066 12616.33 209.65 54681.22 88888.00 2015-03-07 06:41:52.875 066 12616.27 209.85 54681.22 88888.00 2015-03-07 06:41:53.000 066 12616.23 209.97 54681.30 88888.00 2015-03-07 06:41:53.125 066 12616.20 210.15 54681.38 88888.00 2015-03-07 06:41:53.250 066 12616.20 210.28 54681.40 88888.00 2015-03-07 06:41:53.375 066 12616.17 210.40 54681.45 88888.00 2015-03-07 06:41:53.500 066 12616.10 210.55 54681.50 88888.00 2015-03-07 06:41:53.625 066 12616.10 210.68 54681.50 88888.00 2015-03-07 06:41:53.750 066 12616.08 210.85 54681.57 88888.00 2015-03-07 06:41:53.875 066 12616.05 211.00 54681.60 88888.00 2015-03-07 06:41:54.000 066 12616.00 211.15 54681.60 88888.00 2015-03-07 06:41:54.125 066 12616.02 211.25 54681.60 88888.00 2015-03-07 06:41:54.250 066 12616.05 211.43 54681.62 88888.00 2015-03-07 06:41:54.375 066 12616.05 211.57 54681.65 88888.00 2015-03-07 06:41:54.500 066 12615.98 211.70 54681.68 88888.00 2015-03-07 06:41:54.625 066 12615.92 211.82 54681.72 88888.00 2015-03-07 06:41:54.750 066 12615.85 211.95 54681.75 88888.00 2015-03-07 06:41:54.875 066 12615.80 212.07 54681.75 88888.00 2015-03-07 06:41:55.000 066 12615.80 212.22 54681.75 88888.00 2015-03-07 06:41:55.125 066 12615.80 212.38 54681.78 88888.00 2015-03-07 06:41:55.250 066 12615.75 212.55 54681.80 88888.00 2015-03-07 06:41:55.375 066 12615.73 212.70 54681.82 88888.00 2015-03-07 06:41:55.500 066 12615.60 212.82 54681.85 88888.00 2015-03-07 06:41:55.625 066 12615.42 212.97 54681.85 88888.00 2015-03-07 06:41:55.750 066 12615.33 213.12 54681.85 88888.00 2015-03-07 06:41:55.875 066 12615.38 213.32 54681.88 88888.00 2015-03-07 06:41:56.000 066 12615.35 213.53 54681.90 88888.00 2015-03-07 06:41:56.125 066 12615.15 213.68 54681.90 88888.00 2015-03-07 06:41:56.250 066 12615.08 213.95 54681.93 88888.00 2015-03-07 06:41:56.375 066 12615.08 214.18 54681.90 88888.00 2015-03-07 06:41:56.500 066 12615.05 214.43 54681.93 88888.00 2015-03-07 06:41:56.625 066 12615.00 214.65 54681.93 88888.00 2015-03-07 06:41:56.750 066 12615.02 214.88 54681.93 88888.00 2015-03-07 06:41:56.875 066 12615.05 215.12 54681.95 88888.00 2015-03-07 06:41:57.000 066 12614.98 215.35 54681.90 88888.00 2015-03-07 06:41:57.125 066 12614.92 215.60 54681.90 88888.00 2015-03-07 06:41:57.250 066 12614.90 215.88 54681.93 88888.00 2015-03-07 06:41:57.375 066 12614.85 216.10 54681.90 88888.00 2015-03-07 06:41:57.500 066 12614.80 216.35 54681.90 88888.00 2015-03-07 06:41:57.625 066 12614.85 216.55 54681.85 88888.00 2015-03-07 06:41:57.750 066 12614.92 216.80 54681.88 88888.00 2015-03-07 06:41:57.875 066 12615.00 217.05 54681.88 88888.00 2015-03-07 06:41:58.000 066 12614.98 217.25 54681.85 88888.00 2015-03-07 06:41:58.125 066 12614.98 217.47 54681.88 88888.00 2015-03-07 06:41:58.250 066 12614.92 217.68 54681.85 88888.00 2015-03-07 06:41:58.375 066 12614.98 217.88 54681.85 88888.00 2015-03-07 06:41:58.500 066 12614.98 218.10 54681.82 88888.00 2015-03-07 06:41:58.625 066 12614.92 218.35 54681.82 88888.00 2015-03-07 06:41:58.750 066 12614.88 218.55 54681.82 88888.00 2015-03-07 06:41:58.875 066 12614.85 218.72 54681.80 88888.00 2015-03-07 06:41:59.000 066 12614.88 218.95 54681.75 88888.00 2015-03-07 06:41:59.125 066 12614.88 219.20 54681.78 88888.00 2015-03-07 06:41:59.250 066 12614.80 219.43 54681.75 88888.00 2015-03-07 06:41:59.375 066 12614.85 219.65 54681.78 88888.00 2015-03-07 06:41:59.500 066 12614.83 219.90 54681.75 88888.00 2015-03-07 06:41:59.625 066 12614.75 220.10 54681.72 88888.00 2015-03-07 06:41:59.750 066 12614.75 220.38 54681.70 88888.00 2015-03-07 06:41:59.875 066 12614.77 220.62 54681.70 88888.00 2015-03-07 06:42:00.000 066 12614.75 220.82 54681.70 88888.00 2015-03-07 06:42:00.125 066 12614.73 221.07 54681.68 88888.00 2015-03-07 06:42:00.250 066 12614.77 221.38 54681.68 88888.00 2015-03-07 06:42:00.375 066 12614.83 221.62 54681.65 88888.00 2015-03-07 06:42:00.500 066 12614.85 221.88 54681.68 88888.00 2015-03-07 06:42:00.625 066 12614.88 222.12 54681.62 88888.00 2015-03-07 06:42:00.750 066 12614.83 222.38 54681.57 88888.00 2015-03-07 06:42:00.875 066 12614.85 222.68 54681.57 88888.00 2015-03-07 06:42:01.000 066 12614.95 222.93 54681.55 88888.00 2015-03-07 06:42:01.125 066 12615.00 223.18 54681.55 88888.00 2015-03-07 06:42:01.250 066 12615.00 223.50 54681.50 88888.00 2015-03-07 06:42:01.375 066 12615.05 223.72 54681.47 88888.00 2015-03-07 06:42:01.500 066 12615.12 223.97 54681.43 88888.00 2015-03-07 06:42:01.625 066 12615.17 224.22 54681.35 88888.00 2015-03-07 06:42:01.750 066 12615.33 224.50 54681.32 88888.00 2015-03-07 06:42:01.875 066 12615.40 224.78 54681.32 88888.00 2015-03-07 06:42:02.000 066 12615.50 225.03 54681.28 88888.00 2015-03-07 06:42:02.125 066 12615.73 225.30 54681.22 88888.00 2015-03-07 06:42:02.250 066 12615.85 225.62 54681.20 88888.00 2015-03-07 06:42:02.375 066 12615.98 225.88 54681.18 88888.00 2015-03-07 06:42:02.500 066 12616.02 226.18 54681.12 88888.00 2015-03-07 06:42:02.625 066 12616.08 226.38 54681.07 88888.00 2015-03-07 06:42:02.750 066 12616.27 226.65 54681.07 88888.00 2015-03-07 06:42:02.875 066 12616.42 226.95 54681.00 88888.00 2015-03-07 06:42:03.000 066 12616.50 227.20 54680.97 88888.00 2015-03-07 06:42:03.125 066 12616.58 227.47 54680.93 88888.00 2015-03-07 06:42:03.250 066 12616.70 227.82 54680.93 88888.00 2015-03-07 06:42:03.375 066 12616.83 228.03 54680.85 88888.00 2015-03-07 06:42:03.500 066 12616.92 228.22 54680.82 88888.00 2015-03-07 06:42:03.625 066 12616.95 228.50 54680.80 88888.00 2015-03-07 06:42:03.750 066 12617.05 228.75 54680.75 88888.00 2015-03-07 06:42:03.875 066 12617.17 229.00 54680.72 88888.00 2015-03-07 06:42:04.000 066 12617.25 229.28 54680.70 88888.00 2015-03-07 06:42:04.125 066 12617.35 229.50 54680.68 88888.00 2015-03-07 06:42:04.250 066 12617.35 229.72 54680.62 88888.00 2015-03-07 06:42:04.375 066 12617.48 229.95 54680.60 88888.00 2015-03-07 06:42:04.500 066 12617.62 230.25 54680.57 88888.00 2015-03-07 06:42:04.625 066 12617.73 230.50 54680.53 88888.00 2015-03-07 06:42:04.750 066 12617.77 230.78 54680.47 88888.00 2015-03-07 06:42:04.875 066 12617.83 231.05 54680.43 88888.00 2015-03-07 06:42:05.000 066 12617.85 231.32 54680.40 88888.00 2015-03-07 06:42:05.125 066 12617.90 231.62 54680.40 88888.00 2015-03-07 06:42:05.250 066 12617.92 231.95 54680.38 88888.00 2015-03-07 06:42:05.375 066 12618.02 232.18 54680.35 88888.00 2015-03-07 06:42:05.500 066 12618.15 232.43 54680.28 88888.00 2015-03-07 06:42:05.625 066 12618.20 232.72 54680.22 88888.00 2015-03-07 06:42:05.750 066 12618.30 233.00 54680.18 88888.00 2015-03-07 06:42:05.875 066 12618.38 233.25 54680.15 88888.00 2015-03-07 06:42:06.000 066 12618.35 233.53 54680.10 88888.00 2015-03-07 06:42:06.125 066 12618.40 233.78 54680.07 88888.00 2015-03-07 06:42:06.250 066 12618.48 234.07 54680.05 88888.00 2015-03-07 06:42:06.375 066 12618.52 234.30 54680.03 88888.00 2015-03-07 06:42:06.500 066 12618.55 234.55 54680.00 88888.00 2015-03-07 06:42:06.625 066 12618.58 234.80 54679.97 88888.00 2015-03-07 06:42:06.750 066 12618.60 235.07 54679.95 88888.00 2015-03-07 06:42:06.875 066 12618.65 235.30 54679.90 88888.00 2015-03-07 06:42:07.000 066 12618.77 235.55 54679.82 88888.00 2015-03-07 06:42:07.125 066 12618.83 235.78 54679.78 88888.00 2015-03-07 06:42:07.250 066 12618.95 235.93 54679.75 88888.00 2015-03-07 06:42:07.375 066 12619.08 236.03 54679.70 88888.00 2015-03-07 06:42:07.500 066 12619.20 236.12 54679.68 88888.00 2015-03-07 06:42:07.625 066 12619.27 236.22 54679.65 88888.00 2015-03-07 06:42:07.750 066 12619.33 236.35 54679.62 88888.00 2015-03-07 06:42:07.875 066 12619.33 236.45 54679.60 88888.00 2015-03-07 06:42:08.000 066 12619.45 236.53 54679.55 88888.00 2015-03-07 06:42:08.125 066 12619.60 236.57 54679.55 88888.00 2015-03-07 06:42:08.250 066 12619.77 236.62 54679.50 88888.00 2015-03-07 06:42:08.375 066 12619.88 236.70 54679.45 88888.00 2015-03-07 06:42:08.500 066 12619.90 236.72 54679.40 88888.00 2015-03-07 06:42:08.625 066 12619.98 236.78 54679.35 88888.00 2015-03-07 06:42:08.750 066 12620.12 236.85 54679.32 88888.00 2015-03-07 06:42:08.875 066 12620.40 236.90 54679.30 88888.00 2015-03-07 06:42:09.000 066 12620.45 236.95 54679.22 88888.00 2015-03-07 06:42:09.125 066 12620.58 237.00 54679.20 88888.00 2015-03-07 06:42:09.250 066 12620.80 237.12 54679.15 88888.00 2015-03-07 06:42:09.375 066 12621.08 237.28 54679.12 88888.00 2015-03-07 06:42:09.500 066 12621.27 237.38 54679.07 88888.00 2015-03-07 06:42:09.625 066 12621.45 237.50 54679.00 88888.00 2015-03-07 06:42:09.750 066 12621.73 237.62 54678.93 88888.00 2015-03-07 06:42:09.875 066 12621.92 237.75 54678.88 88888.00 2015-03-07 06:42:10.000 066 12622.17 237.88 54678.80 88888.00 2015-03-07 06:42:10.125 066 12622.38 238.00 54678.75 88888.00 2015-03-07 06:42:10.250 066 12622.58 238.15 54678.70 88888.00 2015-03-07 06:42:10.375 066 12622.85 238.30 54678.65 88888.00 2015-03-07 06:42:10.500 066 12623.05 238.47 54678.57 88888.00 2015-03-07 06:42:10.625 066 12623.27 238.68 54678.47 88888.00 2015-03-07 06:42:10.750 066 12623.62 238.85 54678.43 88888.00 2015-03-07 06:42:10.875 066 12623.92 239.03 54678.35 88888.00 2015-03-07 06:42:11.000 066 12624.25 239.18 54678.30 88888.00 2015-03-07 06:42:11.125 066 12624.58 239.38 54678.22 88888.00 2015-03-07 06:42:11.250 066 12624.80 239.57 54678.10 88888.00 2015-03-07 06:42:11.375 066 12625.05 239.72 54678.07 88888.00 2015-03-07 06:42:11.500 066 12625.27 239.93 54678.03 88888.00 2015-03-07 06:42:11.625 066 12625.52 240.07 54677.97 88888.00 2015-03-07 06:42:11.750 066 12625.77 240.25 54677.85 88888.00 2015-03-07 06:42:11.875 066 12626.00 240.38 54677.75 88888.00 2015-03-07 06:42:12.000 066 12626.25 240.53 54677.68 88888.00 2015-03-07 06:42:12.125 066 12626.42 240.70 54677.62 88888.00 2015-03-07 06:42:12.250 066 12626.55 240.88 54677.55 88888.00 2015-03-07 06:42:12.375 066 12626.77 241.00 54677.50 88888.00 2015-03-07 06:42:12.500 066 12626.90 241.18 54677.43 88888.00 2015-03-07 06:42:12.625 066 12627.08 241.40 54677.40 88888.00 2015-03-07 06:42:12.750 066 12627.23 241.60 54677.32 88888.00 2015-03-07 06:42:12.875 066 12627.33 241.80 54677.25 88888.00 2015-03-07 06:42:13.000 066 12627.45 241.97 54677.18 88888.00 2015-03-07 06:42:13.125 066 12627.58 242.15 54677.15 88888.00 2015-03-07 06:42:13.250 066 12627.70 242.38 54677.03 88888.00 2015-03-07 06:42:13.375 066 12627.88 242.53 54677.00 88888.00 2015-03-07 06:42:13.500 066 12628.05 242.70 54676.93 88888.00 2015-03-07 06:42:13.625 066 12628.20 242.88 54676.85 88888.00 2015-03-07 06:42:13.750 066 12628.27 243.10 54676.78 88888.00 2015-03-07 06:42:13.875 066 12628.38 243.25 54676.72 88888.00 2015-03-07 06:42:14.000 066 12628.58 243.40 54676.65 88888.00 2015-03-07 06:42:14.125 066 12628.62 243.53 54676.60 88888.00 2015-03-07 06:42:14.250 066 12628.60 243.68 54676.55 88888.00 2015-03-07 06:42:14.375 066 12628.70 243.78 54676.50 88888.00 2015-03-07 06:42:14.500 066 12628.75 243.88 54676.45 88888.00 2015-03-07 06:42:14.625 066 12628.80 243.97 54676.38 88888.00 2015-03-07 06:42:14.750 066 12628.83 244.07 54676.32 88888.00 2015-03-07 06:42:14.875 066 12628.83 244.15 54676.25 88888.00 2015-03-07 06:42:15.000 066 12628.80 244.22 54676.20 88888.00 2015-03-07 06:42:15.125 066 12628.83 244.38 54676.15 88888.00 2015-03-07 06:42:15.250 066 12628.90 244.45 54676.10 88888.00 2015-03-07 06:42:15.375 066 12629.00 244.60 54676.03 88888.00 2015-03-07 06:42:15.500 066 12629.08 244.68 54675.97 88888.00 2015-03-07 06:42:15.625 066 12629.12 244.75 54675.93 88888.00 2015-03-07 06:42:15.750 066 12629.10 244.78 54675.85 88888.00 2015-03-07 06:42:15.875 066 12629.10 244.82 54675.78 88888.00 2015-03-07 06:42:16.000 066 12629.20 244.90 54675.70 88888.00 2015-03-07 06:42:16.125 066 12629.30 244.95 54675.68 88888.00 2015-03-07 06:42:16.250 066 12629.35 244.95 54675.65 88888.00 2015-03-07 06:42:16.375 066 12629.40 245.03 54675.60 88888.00 2015-03-07 06:42:16.500 066 12629.48 245.07 54675.53 88888.00 2015-03-07 06:42:16.625 066 12629.50 245.12 54675.43 88888.00 2015-03-07 06:42:16.750 066 12629.55 245.20 54675.35 88888.00 2015-03-07 06:42:16.875 066 12629.58 245.30 54675.30 88888.00 2015-03-07 06:42:17.000 066 12629.62 245.35 54675.25 88888.00 2015-03-07 06:42:17.125 066 12629.67 245.45 54675.22 88888.00 2015-03-07 06:42:17.250 066 12629.73 245.55 54675.15 88888.00 2015-03-07 06:42:17.375 066 12629.77 245.60 54675.10 88888.00 2015-03-07 06:42:17.500 066 12629.77 245.68 54675.05 88888.00 2015-03-07 06:42:17.625 066 12629.83 245.80 54674.95 88888.00 2015-03-07 06:42:17.750 066 12629.95 245.93 54674.90 88888.00 2015-03-07 06:42:17.875 066 12630.12 246.00 54674.85 88888.00 2015-03-07 06:42:18.000 066 12630.30 246.10 54674.78 88888.00 2015-03-07 06:42:18.125 066 12630.42 246.20 54674.70 88888.00 2015-03-07 06:42:18.250 066 12630.50 246.25 54674.65 88888.00 2015-03-07 06:42:18.375 066 12630.65 246.30 54674.57 88888.00 2015-03-07 06:42:18.500 066 12630.85 246.40 54674.50 88888.00 2015-03-07 06:42:18.625 066 12630.92 246.47 54674.43 88888.00 2015-03-07 06:42:18.750 066 12631.00 246.53 54674.38 88888.00 2015-03-07 06:42:18.875 066 12631.10 246.53 54674.35 88888.00 2015-03-07 06:42:19.000 066 12631.25 246.65 54674.28 88888.00 2015-03-07 06:42:19.125 066 12631.42 246.75 54674.20 88888.00 2015-03-07 06:42:19.250 066 12631.50 246.85 54674.15 88888.00 2015-03-07 06:42:19.375 066 12631.55 246.90 54674.10 88888.00 2015-03-07 06:42:19.500 066 12631.70 246.97 54674.00 88888.00 2015-03-07 06:42:19.625 066 12631.85 247.03 54673.95 88888.00 2015-03-07 06:42:19.750 066 12631.92 247.07 54673.88 88888.00 2015-03-07 06:42:19.875 066 12631.95 247.12 54673.80 88888.00 2015-03-07 06:42:20.000 066 12632.00 247.18 54673.75 88888.00 2015-03-07 06:42:20.125 066 12632.08 247.25 54673.70 88888.00 2015-03-07 06:42:20.250 066 12632.23 247.35 54673.62 88888.00 2015-03-07 06:42:20.375 066 12632.38 247.43 54673.60 88888.00 2015-03-07 06:42:20.500 066 12632.42 247.45 54673.55 88888.00 2015-03-07 06:42:20.625 066 12632.45 247.50 54673.45 88888.00 2015-03-07 06:42:20.750 066 12632.52 247.62 54673.35 88888.00 2015-03-07 06:42:20.875 066 12632.62 247.65 54673.28 88888.00 2015-03-07 06:42:21.000 066 12632.77 247.65 54673.20 88888.00 2015-03-07 06:42:21.125 066 12632.88 247.68 54673.20 88888.00 2015-03-07 06:42:21.250 066 12633.05 247.72 54673.12 88888.00 2015-03-07 06:42:21.375 066 12633.17 247.72 54673.03 88888.00 2015-03-07 06:42:21.500 066 12633.20 247.75 54672.95 88888.00 2015-03-07 06:42:21.625 066 12633.17 247.75 54672.85 88888.00 2015-03-07 06:42:21.750 066 12633.33 247.72 54672.85 88888.00 2015-03-07 06:42:21.875 066 12633.45 247.70 54672.82 88888.00 2015-03-07 06:42:22.000 066 12633.55 247.68 54672.75 88888.00 2015-03-07 06:42:22.125 066 12633.62 247.62 54672.68 88888.00 2015-03-07 06:42:22.250 066 12633.60 247.60 54672.60 88888.00 2015-03-07 06:42:22.375 066 12633.58 247.55 54672.55 88888.00 2015-03-07 06:42:22.500 066 12633.58 247.57 54672.50 88888.00 2015-03-07 06:42:22.625 066 12633.65 247.57 54672.47 88888.00 2015-03-07 06:42:22.750 066 12633.73 247.62 54672.43 88888.00 2015-03-07 06:42:22.875 066 12633.70 247.62 54672.32 88888.00 2015-03-07 06:42:23.000 066 12633.73 247.70 54672.22 88888.00 2015-03-07 06:42:23.125 066 12633.83 247.72 54672.18 88888.00 2015-03-07 06:42:23.250 066 12633.95 247.78 54672.15 88888.00 2015-03-07 06:42:23.375 066 12634.08 247.80 54672.07 88888.00 2015-03-07 06:42:23.500 066 12634.20 247.80 54672.00 88888.00 2015-03-07 06:42:23.625 066 12634.25 247.82 54671.93 88888.00 2015-03-07 06:42:23.750 066 12634.35 247.80 54671.85 88888.00 2015-03-07 06:42:23.875 066 12634.42 247.78 54671.78 88888.00 2015-03-07 06:42:24.000 066 12634.48 247.75 54671.68 88888.00 2015-03-07 06:42:24.125 066 12634.55 247.75 54671.60 88888.00 2015-03-07 06:42:24.250 066 12634.62 247.72 54671.57 88888.00 2015-03-07 06:42:24.375 066 12634.77 247.68 54671.47 88888.00 2015-03-07 06:42:24.500 066 12634.95 247.65 54671.40 88888.00 2015-03-07 06:42:24.625 066 12635.10 247.60 54671.35 88888.00 2015-03-07 06:42:24.750 066 12635.15 247.55 54671.30 88888.00 2015-03-07 06:42:24.875 066 12635.25 247.55 54671.22 88888.00 2015-03-07 06:42:25.000 066 12635.40 247.53 54671.18 88888.00 2015-03-07 06:42:25.125 066 12635.48 247.47 54671.10 88888.00 2015-03-07 06:42:25.250 066 12635.58 247.43 54671.03 88888.00 2015-03-07 06:42:25.375 066 12635.77 247.40 54670.97 88888.00 2015-03-07 06:42:25.500 066 12635.90 247.32 54670.90 88888.00 2015-03-07 06:42:25.625 066 12636.00 247.30 54670.80 88888.00 2015-03-07 06:42:25.750 066 12636.05 247.25 54670.72 88888.00 2015-03-07 06:42:25.875 066 12636.15 247.22 54670.70 88888.00 2015-03-07 06:42:26.000 066 12636.27 247.22 54670.65 88888.00 2015-03-07 06:42:26.125 066 12636.27 247.18 54670.57 88888.00 2015-03-07 06:42:26.250 066 12636.35 247.05 54670.57 88888.00 2015-03-07 06:42:26.375 066 12636.50 247.00 54670.65 88888.00 2015-03-07 06:42:26.500 066 12636.60 246.97 54670.70 88888.00 2015-03-07 06:42:26.625 066 12636.70 246.90 54670.65 88888.00 2015-03-07 06:42:26.750 066 12636.88 246.85 54670.57 88888.00 2015-03-07 06:42:26.875 066 12636.95 246.78 54670.50 88888.00 2015-03-07 06:42:27.000 066 12636.95 246.70 54670.43 88888.00 2015-03-07 06:42:27.125 066 12637.05 246.62 54670.40 88888.00 2015-03-07 06:42:27.250 066 12637.15 246.62 54670.35 88888.00 2015-03-07 06:42:27.375 066 12637.20 246.57 54670.28 88888.00 2015-03-07 06:42:27.500 066 12637.25 246.53 54670.22 88888.00 2015-03-07 06:42:27.625 066 12637.42 246.47 54670.15 88888.00 2015-03-07 06:42:27.750 066 12637.58 246.40 54670.07 88888.00 2015-03-07 06:42:27.875 066 12637.67 246.30 54670.00 88888.00 2015-03-07 06:42:28.000 066 12637.83 246.25 54669.90 88888.00 2015-03-07 06:42:28.125 066 12637.90 246.15 54669.85 88888.00 2015-03-07 06:42:28.250 066 12637.95 246.03 54669.78 88888.00 2015-03-07 06:42:28.375 066 12638.05 245.95 54669.70 88888.00 2015-03-07 06:42:28.500 066 12638.23 245.88 54669.65 88888.00 2015-03-07 06:42:28.625 066 12638.33 245.80 54669.60 88888.00 2015-03-07 06:42:28.750 066 12638.42 245.78 54669.55 88888.00 2015-03-07 06:42:28.875 066 12638.52 245.70 54669.50 88888.00 2015-03-07 06:42:29.000 066 12638.58 245.62 54669.43 88888.00 2015-03-07 06:42:29.125 066 12638.62 245.53 54669.38 88888.00 2015-03-07 06:42:29.250 066 12638.70 245.40 54669.32 88888.00 2015-03-07 06:42:29.375 066 12638.80 245.32 54669.30 88888.00 2015-03-07 06:42:29.500 066 12638.85 245.25 54669.20 88888.00 2015-03-07 06:42:29.625 066 12638.95 245.15 54669.15 88888.00 2015-03-07 06:42:29.750 066 12639.02 245.05 54669.10 88888.00 2015-03-07 06:42:29.875 066 12639.08 244.95 54669.05 88888.00 2015-03-07 06:42:30.000 066 12639.05 244.85 54669.03 88888.00 2015-03-07 06:42:30.125 066 12639.02 244.72 54668.97 88888.00 2015-03-07 06:42:30.250 066 12639.05 244.57 54668.93 88888.00 2015-03-07 06:42:30.375 066 12639.10 244.50 54668.90 88888.00 2015-03-07 06:42:30.500 066 12639.10 244.38 54668.88 88888.00 2015-03-07 06:42:30.625 066 12639.10 244.25 54668.80 88888.00 2015-03-07 06:42:30.750 066 12639.02 244.12 54668.78 88888.00 2015-03-07 06:42:30.875 066 12638.98 244.00 54668.70 88888.00 2015-03-07 06:42:31.000 066 12638.90 243.90 54668.65 88888.00 2015-03-07 06:42:31.125 066 12638.83 243.78 54668.62 88888.00 2015-03-07 06:42:31.250 066 12638.73 243.68 54668.57 88888.00 2015-03-07 06:42:31.375 066 12638.67 243.57 54668.55 88888.00 2015-03-07 06:42:31.500 066 12638.65 243.47 54668.50 88888.00 2015-03-07 06:42:31.625 066 12638.62 243.35 54668.45 88888.00 2015-03-07 06:42:31.750 066 12638.65 243.25 54668.43 88888.00 2015-03-07 06:42:31.875 066 12638.65 243.12 54668.38 88888.00 2015-03-07 06:42:32.000 066 12638.55 242.97 54668.30 88888.00 2015-03-07 06:42:32.125 066 12638.50 242.88 54668.25 88888.00 2015-03-07 06:42:32.250 066 12638.42 242.70 54668.22 88888.00 2015-03-07 06:42:32.375 066 12638.42 242.55 54668.18 88888.00 2015-03-07 06:42:32.500 066 12638.45 242.50 54668.15 88888.00 2015-03-07 06:42:32.625 066 12638.42 242.38 54668.10 88888.00 2015-03-07 06:42:32.750 066 12638.33 242.25 54668.03 88888.00 2015-03-07 06:42:32.875 066 12638.30 242.15 54668.03 88888.00 2015-03-07 06:42:33.000 066 12638.27 242.07 54668.00 88888.00 2015-03-07 06:42:33.125 066 12638.23 241.97 54667.95 88888.00 2015-03-07 06:42:33.250 066 12638.08 241.88 54667.88 88888.00 2015-03-07 06:42:33.375 066 12638.05 241.78 54667.85 88888.00 2015-03-07 06:42:33.500 066 12638.05 241.68 54667.85 88888.00 2015-03-07 06:42:33.625 066 12637.85 241.60 54667.80 88888.00 2015-03-07 06:42:33.750 066 12637.77 241.53 54667.78 88888.00 2015-03-07 06:42:33.875 066 12637.65 241.45 54667.75 88888.00 2015-03-07 06:42:34.000 066 12637.52 241.40 54667.72 88888.00 2015-03-07 06:42:34.125 066 12637.35 241.30 54667.70 88888.00 2015-03-07 06:42:34.250 066 12637.12 241.22 54667.65 88888.00 2015-03-07 06:42:34.375 066 12636.95 241.18 54667.60 88888.00 2015-03-07 06:42:34.500 066 12636.88 241.12 54667.57 88888.00 2015-03-07 06:42:34.625 066 12636.77 241.07 54667.55 88888.00 2015-03-07 06:42:34.750 066 12636.62 241.03 54667.55 88888.00 2015-03-07 06:42:34.875 066 12636.45 240.97 54667.53 88888.00 2015-03-07 06:42:35.000 066 12636.30 240.90 54667.45 88888.00 2015-03-07 06:42:35.125 066 12636.25 240.82 54667.43 88888.00 2015-03-07 06:42:35.250 066 12636.08 240.75 54667.40 88888.00 2015-03-07 06:42:35.375 066 12636.00 240.68 54667.38 88888.00 2015-03-07 06:42:35.500 066 12635.80 240.55 54667.35 88888.00 2015-03-07 06:42:35.625 066 12635.58 240.40 54667.32 88888.00 2015-03-07 06:42:35.750 066 12635.42 240.25 54667.30 88888.00 2015-03-07 06:42:35.875 066 12635.27 240.10 54667.30 88888.00 2015-03-07 06:42:36.000 066 12635.08 239.97 54667.28 88888.00 2015-03-07 06:42:36.125 066 12634.90 239.80 54667.25 88888.00 2015-03-07 06:42:36.250 066 12634.75 239.60 54667.25 88888.00 2015-03-07 06:42:36.375 066 12634.60 239.47 54667.25 88888.00 2015-03-07 06:42:36.500 066 12634.42 239.32 54667.22 88888.00 2015-03-07 06:42:36.625 066 12634.17 239.20 54667.20 88888.00 2015-03-07 06:42:36.750 066 12633.98 239.05 54667.20 88888.00 2015-03-07 06:42:36.875 066 12633.77 238.88 54667.15 88888.00 2015-03-07 06:42:37.000 066 12633.62 238.70 54667.12 88888.00 2015-03-07 06:42:37.125 066 12633.45 238.55 54667.15 88888.00 2015-03-07 06:42:37.250 066 12633.17 238.43 54667.18 88888.00 2015-03-07 06:42:37.375 066 12633.00 238.35 54667.18 88888.00 2015-03-07 06:42:37.500 066 12632.85 238.25 54667.20 88888.00 2015-03-07 06:42:37.625 066 12632.73 238.18 54667.18 88888.00 2015-03-07 06:42:37.750 066 12632.48 238.10 54667.15 88888.00 2015-03-07 06:42:37.875 066 12632.35 238.00 54667.12 88888.00 2015-03-07 06:42:38.000 066 12632.25 237.95 54667.07 88888.00 2015-03-07 06:42:38.125 066 12632.10 237.88 54667.07 88888.00 2015-03-07 06:42:38.250 066 12631.92 237.78 54667.03 88888.00 2015-03-07 06:42:38.375 066 12631.85 237.65 54667.03 88888.00 2015-03-07 06:42:38.500 066 12631.67 237.57 54667.03 88888.00 2015-03-07 06:42:38.625 066 12631.42 237.45 54667.00 88888.00 2015-03-07 06:42:38.750 066 12631.23 237.30 54667.00 88888.00 2015-03-07 06:42:38.875 066 12631.08 237.15 54666.97 88888.00 2015-03-07 06:42:39.000 066 12630.95 237.03 54666.95 88888.00 2015-03-07 06:42:39.125 066 12630.83 236.88 54666.95 88888.00 2015-03-07 06:42:39.250 066 12630.60 236.72 54667.00 88888.00 2015-03-07 06:42:39.375 066 12630.45 236.60 54667.00 88888.00 2015-03-07 06:42:39.500 066 12630.20 236.40 54667.00 88888.00 2015-03-07 06:42:39.625 066 12629.95 236.22 54666.97 88888.00 2015-03-07 06:42:39.750 066 12629.83 236.05 54666.97 88888.00 2015-03-07 06:42:39.875 066 12629.60 235.88 54666.95 88888.00 2015-03-07 06:42:40.000 066 12629.35 235.65 54666.95 88888.00 2015-03-07 06:42:40.125 066 12629.15 235.45 54666.97 88888.00 2015-03-07 06:42:40.250 066 12629.02 235.25 54667.00 88888.00 2015-03-07 06:42:40.375 066 12628.83 235.12 54667.00 88888.00 2015-03-07 06:42:40.500 066 12628.60 234.95 54666.97 88888.00 2015-03-07 06:42:40.625 066 12628.33 234.72 54666.95 88888.00 2015-03-07 06:42:40.750 066 12628.20 234.60 54667.00 88888.00 2015-03-07 06:42:40.875 066 12627.95 234.45 54667.00 88888.00 2015-03-07 06:42:41.000 066 12627.67 234.32 54667.00 88888.00 2015-03-07 06:42:41.125 066 12627.50 234.22 54667.00 88888.00 2015-03-07 06:42:41.250 066 12627.40 234.07 54667.00 88888.00 2015-03-07 06:42:41.375 066 12627.23 234.00 54667.00 88888.00 2015-03-07 06:42:41.500 066 12627.02 233.88 54667.00 88888.00 2015-03-07 06:42:41.625 066 12626.85 233.75 54666.97 88888.00 2015-03-07 06:42:41.750 066 12626.73 233.62 54667.00 88888.00 2015-03-07 06:42:41.875 066 12626.60 233.53 54666.97 88888.00 2015-03-07 06:42:42.000 066 12626.42 233.38 54666.93 88888.00 2015-03-07 06:42:42.125 066 12626.23 233.25 54666.93 88888.00 2015-03-07 06:42:42.250 066 12626.05 233.10 54666.90 88888.00 2015-03-07 06:42:42.375 066 12625.98 233.00 54666.90 88888.00 2015-03-07 06:42:42.500 066 12625.80 232.88 54666.93 88888.00 2015-03-07 06:42:42.625 066 12625.62 232.75 54666.90 88888.00 2015-03-07 06:42:42.750 066 12625.42 232.57 54666.95 88888.00 2015-03-07 06:42:42.875 066 12625.27 232.43 54666.95 88888.00 2015-03-07 06:42:43.000 066 12625.12 232.28 54666.97 88888.00 2015-03-07 06:42:43.125 066 12624.92 232.12 54666.97 88888.00 2015-03-07 06:42:43.250 066 12624.67 231.93 54666.97 88888.00 2015-03-07 06:42:43.375 066 12624.50 231.82 54666.97 88888.00 2015-03-07 06:42:43.500 066 12624.33 231.68 54666.95 88888.00 2015-03-07 06:42:43.625 066 12624.17 231.53 54666.95 88888.00 2015-03-07 06:42:43.750 066 12624.05 231.38 54666.93 88888.00 2015-03-07 06:42:43.875 066 12623.92 231.25 54666.90 88888.00 2015-03-07 06:42:44.000 066 12623.70 231.12 54666.95 88888.00 2015-03-07 06:42:44.125 066 12623.42 230.95 54666.97 88888.00 2015-03-07 06:42:44.250 066 12623.25 230.80 54666.97 88888.00 2015-03-07 06:42:44.375 066 12623.12 230.65 54666.95 88888.00 2015-03-07 06:42:44.500 066 12622.88 230.50 54666.97 88888.00 2015-03-07 06:42:44.625 066 12622.60 230.43 54667.00 88888.00 2015-03-07 06:42:44.750 066 12622.40 230.32 54667.00 88888.00 2015-03-07 06:42:44.875 066 12622.17 230.15 54667.05 88888.00 2015-03-07 06:42:45.000 066 12621.88 230.00 54667.00 88888.00 2015-03-07 06:42:45.125 066 12621.60 229.90 54667.03 88888.00 2015-03-07 06:42:45.250 066 12621.38 229.72 54667.05 88888.00 2015-03-07 06:42:45.375 066 12621.23 229.62 54667.05 88888.00 2015-03-07 06:42:45.500 066 12621.05 229.53 54667.07 88888.00 2015-03-07 06:42:45.625 066 12620.80 229.38 54667.07 88888.00 2015-03-07 06:42:45.750 066 12620.58 229.22 54667.07 88888.00 2015-03-07 06:42:45.875 066 12620.30 229.07 54667.05 88888.00 2015-03-07 06:42:46.000 066 12620.02 228.93 54667.05 88888.00 2015-03-07 06:42:46.125 066 12619.80 228.78 54667.07 88888.00 2015-03-07 06:42:46.250 066 12619.55 228.62 54667.10 88888.00 2015-03-07 06:42:46.375 066 12619.33 228.53 54667.10 88888.00 2015-03-07 06:42:46.500 066 12619.08 228.35 54667.12 88888.00 2015-03-07 06:42:46.625 066 12618.83 228.25 54667.10 88888.00 2015-03-07 06:42:46.750 066 12618.65 228.12 54667.15 88888.00 2015-03-07 06:42:46.875 066 12618.42 228.03 54667.15 88888.00 2015-03-07 06:42:47.000 066 12618.15 227.88 54667.18 88888.00 2015-03-07 06:42:47.125 066 12617.90 227.72 54667.18 88888.00 2015-03-07 06:42:47.250 066 12617.65 227.60 54667.20 88888.00 2015-03-07 06:42:47.375 066 12617.45 227.45 54667.18 88888.00 2015-03-07 06:42:47.500 066 12617.25 227.38 54667.20 88888.00 2015-03-07 06:42:47.625 066 12617.05 227.28 54667.20 88888.00 2015-03-07 06:42:47.750 066 12616.85 227.18 54667.22 88888.00 2015-03-07 06:42:47.875 066 12616.65 227.05 54667.20 88888.00 2015-03-07 06:42:48.000 066 12616.45 226.95 54667.20 88888.00 2015-03-07 06:42:48.125 066 12616.27 226.85 54667.22 88888.00 2015-03-07 06:42:48.250 066 12616.00 226.70 54667.22 88888.00 2015-03-07 06:42:48.375 066 12615.80 226.55 54667.20 88888.00 2015-03-07 06:42:48.500 066 12615.58 226.43 54667.20 88888.00 2015-03-07 06:42:48.625 066 12615.42 226.32 54667.22 88888.00 2015-03-07 06:42:48.750 066 12615.30 226.22 54667.20 88888.00 2015-03-07 06:42:48.875 066 12615.17 226.10 54667.20 88888.00 2015-03-07 06:42:49.000 066 12615.02 226.00 54667.20 88888.00 2015-03-07 06:42:49.125 066 12614.88 225.93 54667.22 88888.00 2015-03-07 06:42:49.250 066 12614.70 225.78 54667.22 88888.00 2015-03-07 06:42:49.375 066 12614.55 225.68 54667.20 88888.00 2015-03-07 06:42:49.500 066 12614.45 225.62 54667.22 88888.00 2015-03-07 06:42:49.625 066 12614.33 225.57 54667.25 88888.00 2015-03-07 06:42:49.750 066 12614.17 225.50 54667.25 88888.00 2015-03-07 06:42:49.875 066 12613.98 225.43 54667.22 88888.00 2015-03-07 06:42:50.000 066 12613.77 225.35 54667.22 88888.00 2015-03-07 06:42:50.125 066 12613.62 225.30 54667.22 88888.00 2015-03-07 06:42:50.250 066 12613.50 225.25 54667.22 88888.00 2015-03-07 06:42:50.375 066 12613.52 225.22 54667.25 88888.00 2015-03-07 06:42:50.500 066 12613.40 225.18 54667.25 88888.00 2015-03-07 06:42:50.625 066 12613.23 225.07 54667.22 88888.00 2015-03-07 06:42:50.750 066 12613.08 225.05 54667.22 88888.00 2015-03-07 06:42:50.875 066 12612.92 225.00 54667.22 88888.00 2015-03-07 06:42:51.000 066 12612.80 224.97 54667.22 88888.00 2015-03-07 06:42:51.125 066 12612.65 224.93 54667.22 88888.00 2015-03-07 06:42:51.250 066 12612.52 224.90 54667.22 88888.00 2015-03-07 06:42:51.375 066 12612.42 224.85 54667.22 88888.00 2015-03-07 06:42:51.500 066 12612.40 224.88 54667.25 88888.00 2015-03-07 06:42:51.625 066 12612.23 224.85 54667.22 88888.00 2015-03-07 06:42:51.750 066 12612.08 224.82 54667.20 88888.00 2015-03-07 06:42:51.875 066 12611.98 224.82 54667.22 88888.00 2015-03-07 06:42:52.000 066 12611.90 224.80 54667.25 88888.00 2015-03-07 06:42:52.125 066 12611.77 224.78 54667.25 88888.00 2015-03-07 06:42:52.250 066 12611.62 224.75 54667.22 88888.00 2015-03-07 06:42:52.375 066 12611.50 224.78 54667.20 88888.00 2015-03-07 06:42:52.500 066 12611.30 224.78 54667.25 88888.00 2015-03-07 06:42:52.625 066 12611.17 224.78 54667.22 88888.00 2015-03-07 06:42:52.750 066 12611.08 224.80 54667.20 88888.00 2015-03-07 06:42:52.875 066 12611.00 224.80 54667.20 88888.00 2015-03-07 06:42:53.000 066 12610.85 224.80 54667.20 88888.00 2015-03-07 06:42:53.125 066 12610.67 224.82 54667.22 88888.00 2015-03-07 06:42:53.250 066 12610.55 224.85 54667.20 88888.00 2015-03-07 06:42:53.375 066 12610.45 224.90 54667.22 88888.00 2015-03-07 06:42:53.500 066 12610.35 224.88 54667.20 88888.00 2015-03-07 06:42:53.625 066 12610.25 224.93 54667.22 88888.00 2015-03-07 06:42:53.750 066 12610.20 224.97 54667.22 88888.00 2015-03-07 06:42:53.875 066 12610.08 225.03 54667.22 88888.00 2015-03-07 06:42:54.000 066 12609.92 225.05 54667.22 88888.00 2015-03-07 06:42:54.125 066 12609.83 225.07 54667.22 88888.00 2015-03-07 06:42:54.250 066 12609.67 225.07 54667.20 88888.00 2015-03-07 06:42:54.375 066 12609.60 225.12 54667.20 88888.00 2015-03-07 06:42:54.500 066 12609.50 225.18 54667.20 88888.00 2015-03-07 06:42:54.625 066 12609.40 225.20 54667.20 88888.00 2015-03-07 06:42:54.750 066 12609.25 225.22 54667.20 88888.00 2015-03-07 06:42:54.875 066 12609.10 225.25 54667.20 88888.00 2015-03-07 06:42:55.000 066 12609.00 225.25 54667.20 88888.00 2015-03-07 06:42:55.125 066 12608.88 225.25 54667.18 88888.00 2015-03-07 06:42:55.250 066 12608.73 225.30 54667.20 88888.00 2015-03-07 06:42:55.375 066 12608.67 225.30 54667.22 88888.00 2015-03-07 06:42:55.500 066 12608.60 225.30 54667.22 88888.00 2015-03-07 06:42:55.625 066 12608.48 225.30 54667.22 88888.00 2015-03-07 06:42:55.750 066 12608.33 225.32 54667.25 88888.00 2015-03-07 06:42:55.875 066 12608.23 225.38 54667.25 88888.00 2015-03-07 06:42:56.000 066 12608.12 225.43 54667.12 88888.00 2015-03-07 06:42:56.125 066 12608.00 225.47 54667.07 88888.00 2015-03-07 06:42:56.250 066 12607.88 225.50 54667.03 88888.00 2015-03-07 06:42:56.375 066 12607.88 225.57 54667.00 88888.00 2015-03-07 06:42:56.500 066 12607.83 225.62 54667.03 88888.00 2015-03-07 06:42:56.625 066 12607.75 225.68 54667.03 88888.00 2015-03-07 06:42:56.750 066 12607.65 225.70 54667.05 88888.00 2015-03-07 06:42:56.875 066 12607.65 225.75 54667.03 88888.00 2015-03-07 06:42:57.000 066 12607.65 225.78 54667.05 88888.00 2015-03-07 06:42:57.125 066 12607.55 225.80 54667.03 88888.00 2015-03-07 06:42:57.250 066 12607.48 225.82 54667.07 88888.00 2015-03-07 06:42:57.375 066 12607.40 225.88 54667.12 88888.00 2015-03-07 06:42:57.500 066 12607.25 225.90 54667.10 88888.00 2015-03-07 06:42:57.625 066 12607.20 225.90 54667.07 88888.00 2015-03-07 06:42:57.750 066 12607.08 225.93 54667.10 88888.00 2015-03-07 06:42:57.875 066 12607.00 225.93 54667.12 88888.00 2015-03-07 06:42:58.000 066 12607.02 225.93 54667.12 88888.00 2015-03-07 06:42:58.125 066 12607.05 225.95 54667.15 88888.00 2015-03-07 06:42:58.250 066 12606.85 225.95 54667.15 88888.00 2015-03-07 06:42:58.375 066 12606.77 225.95 54667.18 88888.00 2015-03-07 06:42:58.500 066 12606.73 225.95 54667.18 88888.00 2015-03-07 06:42:58.625 066 12606.62 225.90 54667.18 88888.00 2015-03-07 06:42:58.750 066 12606.52 225.90 54667.18 88888.00 2015-03-07 06:42:58.875 066 12606.42 225.90 54667.22 88888.00 2015-03-07 06:42:59.000 066 12606.30 225.95 54667.22 88888.00 2015-03-07 06:42:59.125 066 12606.17 225.95 54667.28 88888.00 2015-03-07 06:42:59.250 066 12606.02 225.93 54667.30 88888.00 2015-03-07 06:42:59.375 066 12606.02 225.95 54667.30 88888.00 2015-03-07 06:42:59.500 066 12605.98 225.95 54667.32 88888.00 2015-03-07 06:42:59.625 066 12605.95 225.97 54667.32 88888.00 2015-03-07 06:42:59.750 066 12605.85 225.95 54667.30 88888.00 2015-03-07 06:42:59.875 066 12605.73 225.95 54667.32 88888.00 2015-03-07 06:43:00.000 066 12605.70 225.93 54667.32 88888.00 2015-03-07 06:43:00.125 066 12605.60 225.88 54667.35 88888.00 2015-03-07 06:43:00.250 066 12605.55 225.85 54667.40 88888.00 2015-03-07 06:43:00.375 066 12605.58 225.85 54667.40 88888.00 2015-03-07 06:43:00.500 066 12605.50 225.82 54667.43 88888.00 2015-03-07 06:43:00.625 066 12605.30 225.82 54667.45 88888.00 2015-03-07 06:43:00.750 066 12605.15 225.82 54667.50 88888.00 2015-03-07 06:43:00.875 066 12605.02 225.82 54667.50 88888.00 2015-03-07 06:43:01.000 066 12604.92 225.80 54667.53 88888.00 2015-03-07 06:43:01.125 066 12604.80 225.82 54667.55 88888.00 2015-03-07 06:43:01.250 066 12604.62 225.80 54667.57 88888.00 2015-03-07 06:43:01.375 066 12604.55 225.85 54667.60 88888.00 2015-03-07 06:43:01.500 066 12604.50 225.90 54667.62 88888.00 2015-03-07 06:43:01.625 066 12604.40 225.90 54667.60 88888.00 2015-03-07 06:43:01.750 066 12604.23 225.88 54667.62 88888.00 2015-03-07 06:43:01.875 066 12604.02 225.93 54667.68 88888.00 2015-03-07 06:43:02.000 066 12603.95 226.00 54667.68 88888.00 2015-03-07 06:43:02.125 066 12603.88 226.03 54667.75 88888.00 2015-03-07 06:43:02.250 066 12603.65 226.05 54667.78 88888.00 2015-03-07 06:43:02.375 066 12603.58 226.07 54667.78 88888.00 2015-03-07 06:43:02.500 066 12603.42 226.12 54667.80 88888.00 2015-03-07 06:43:02.625 066 12603.25 226.18 54667.85 88888.00 2015-03-07 06:43:02.750 066 12603.10 226.20 54667.88 88888.00 2015-03-07 06:43:02.875 066 12602.90 226.25 54667.90 88888.00 2015-03-07 06:43:03.000 066 12602.80 226.30 54667.90 88888.00 2015-03-07 06:43:03.125 066 12602.65 226.38 54667.93 88888.00 2015-03-07 06:43:03.250 066 12602.50 226.43 54667.93 88888.00 2015-03-07 06:43:03.375 066 12602.35 226.45 54667.95 88888.00 2015-03-07 06:43:03.500 066 12602.27 226.47 54667.97 88888.00 2015-03-07 06:43:03.625 066 12602.23 226.53 54668.00 88888.00 2015-03-07 06:43:03.750 066 12602.08 226.55 54668.00 88888.00 2015-03-07 06:43:03.875 066 12601.85 226.53 54667.97 88888.00 2015-03-07 06:43:04.000 066 12601.67 226.55 54667.97 88888.00 2015-03-07 06:43:04.125 066 12601.58 226.57 54668.00 88888.00 2015-03-07 06:43:04.250 066 12601.45 226.57 54668.07 88888.00 2015-03-07 06:43:04.375 066 12601.27 226.62 54668.07 88888.00 2015-03-07 06:43:04.500 066 12601.12 226.65 54668.07 88888.00 2015-03-07 06:43:04.625 066 12600.92 226.72 54668.10 88888.00 2015-03-07 06:43:04.750 066 12600.75 226.78 54668.15 88888.00 2015-03-07 06:43:04.875 066 12600.60 226.78 54668.15 88888.00 2015-03-07 06:43:05.000 066 12600.45 226.78 54668.12 88888.00 2015-03-07 06:43:05.125 066 12600.30 226.80 54668.18 88888.00 2015-03-07 06:43:05.250 066 12600.08 226.82 54668.25 88888.00 2015-03-07 06:43:05.375 066 12599.92 226.85 54668.28 88888.00 2015-03-07 06:43:05.500 066 12599.70 226.90 54668.28 88888.00 2015-03-07 06:43:05.625 066 12599.58 226.93 54668.32 88888.00 2015-03-07 06:43:05.750 066 12599.40 226.93 54668.30 88888.00 2015-03-07 06:43:05.875 066 12599.20 226.93 54668.35 88888.00 2015-03-07 06:43:06.000 066 12599.02 226.97 54668.38 88888.00 2015-03-07 06:43:06.125 066 12598.92 227.00 54668.35 88888.00 2015-03-07 06:43:06.250 066 12598.73 227.00 54668.43 88888.00 2015-03-07 06:43:06.375 066 12598.55 227.03 54668.43 88888.00 2015-03-07 06:43:06.500 066 12598.42 227.03 54668.43 88888.00 2015-03-07 06:43:06.625 066 12598.30 227.05 54668.47 88888.00 2015-03-07 06:43:06.750 066 12598.12 227.07 54668.47 88888.00 2015-03-07 06:43:06.875 066 12598.02 227.10 54668.50 88888.00 2015-03-07 06:43:07.000 066 12597.85 227.05 54668.50 88888.00 2015-03-07 06:43:07.125 066 12597.62 227.05 54668.55 88888.00 2015-03-07 06:43:07.250 066 12597.48 227.05 54668.57 88888.00 2015-03-07 06:43:07.375 066 12597.42 227.05 54668.60 88888.00 2015-03-07 06:43:07.500 066 12597.25 227.05 54668.65 88888.00 2015-03-07 06:43:07.625 066 12597.05 227.03 54668.65 88888.00 2015-03-07 06:43:07.750 066 12596.92 227.05 54668.65 88888.00 2015-03-07 06:43:07.875 066 12596.80 227.00 54668.68 88888.00 2015-03-07 06:43:08.000 066 12596.65 226.97 54668.70 88888.00 2015-03-07 06:43:08.125 066 12596.52 226.97 54668.70 88888.00 2015-03-07 06:43:08.250 066 12596.30 226.95 54668.75 88888.00 2015-03-07 06:43:08.375 066 12596.15 227.00 54668.75 88888.00 2015-03-07 06:43:08.500 066 12596.02 226.97 54668.75 88888.00 2015-03-07 06:43:08.625 066 12595.88 226.93 54668.75 88888.00 2015-03-07 06:43:08.750 066 12595.77 226.97 54668.80 88888.00 2015-03-07 06:43:08.875 066 12595.67 227.00 54668.80 88888.00 2015-03-07 06:43:09.000 066 12595.58 227.03 54668.78 88888.00 2015-03-07 06:43:09.125 066 12595.42 227.03 54668.80 88888.00 2015-03-07 06:43:09.250 066 12595.25 227.03 54668.82 88888.00 2015-03-07 06:43:09.375 066 12595.20 227.07 54668.80 88888.00 2015-03-07 06:43:09.500 066 12595.12 227.10 54668.82 88888.00 2015-03-07 06:43:09.625 066 12595.02 227.18 54668.82 88888.00 2015-03-07 06:43:09.750 066 12594.92 227.20 54668.85 88888.00 2015-03-07 06:43:09.875 066 12594.75 227.22 54668.85 88888.00 2015-03-07 06:43:10.000 066 12594.65 227.28 54668.80 88888.00 2015-03-07 06:43:10.125 066 12594.60 227.30 54668.82 88888.00 2015-03-07 06:43:10.250 066 12594.55 227.32 54668.85 88888.00 2015-03-07 06:43:10.375 066 12594.52 227.32 54668.85 88888.00 2015-03-07 06:43:10.500 066 12594.42 227.38 54668.85 88888.00 2015-03-07 06:43:10.625 066 12594.23 227.45 54668.85 88888.00 2015-03-07 06:43:10.750 066 12594.10 227.50 54668.88 88888.00 2015-03-07 06:43:10.875 066 12594.02 227.55 54668.90 88888.00 2015-03-07 06:43:11.000 066 12593.95 227.60 54668.90 88888.00 2015-03-07 06:43:11.125 066 12593.85 227.62 54668.88 88888.00 2015-03-07 06:43:11.250 066 12593.73 227.65 54668.88 88888.00 2015-03-07 06:43:11.375 066 12593.65 227.75 54668.88 88888.00 2015-03-07 06:43:11.500 066 12593.60 227.82 54668.90 88888.00 2015-03-07 06:43:11.625 066 12593.42 227.88 54668.88 88888.00 2015-03-07 06:43:11.750 066 12593.30 227.95 54668.90 88888.00 2015-03-07 06:43:11.875 066 12593.10 227.97 54668.90 88888.00 2015-03-07 06:43:12.000 066 12592.98 228.03 54668.90 88888.00 2015-03-07 06:43:12.125 066 12592.92 228.10 54668.93 88888.00 2015-03-07 06:43:12.250 066 12592.77 228.12 54668.90 88888.00 2015-03-07 06:43:12.375 066 12592.62 228.18 54668.90 88888.00 2015-03-07 06:43:12.500 066 12592.42 228.25 54668.90 88888.00 2015-03-07 06:43:12.625 066 12592.27 228.30 54668.93 88888.00 2015-03-07 06:43:12.750 066 12592.20 228.30 54668.90 88888.00 2015-03-07 06:43:12.875 066 12592.12 228.32 54668.90 88888.00 2015-03-07 06:43:13.000 066 12591.98 228.38 54668.93 88888.00 2015-03-07 06:43:13.125 066 12591.80 228.38 54668.93 88888.00 2015-03-07 06:43:13.250 066 12591.65 228.40 54668.88 88888.00 2015-03-07 06:43:13.375 066 12591.50 228.40 54668.90 88888.00 2015-03-07 06:43:13.500 066 12591.27 228.50 54668.93 88888.00 2015-03-07 06:43:13.625 066 12591.20 228.50 54668.95 88888.00 2015-03-07 06:43:13.750 066 12591.08 228.57 54669.00 88888.00 2015-03-07 06:43:13.875 066 12590.83 228.60 54669.00 88888.00 2015-03-07 06:43:14.000 066 12590.60 228.62 54669.03 88888.00 2015-03-07 06:43:14.125 066 12590.42 228.65 54669.03 88888.00 2015-03-07 06:43:14.250 066 12590.20 228.68 54669.05 88888.00 2015-03-07 06:43:14.375 066 12589.98 228.70 54669.05 88888.00 2015-03-07 06:43:14.500 066 12589.67 228.72 54669.03 88888.00 2015-03-07 06:43:14.625 066 12589.40 228.72 54669.05 88888.00 2015-03-07 06:43:14.750 066 12589.15 228.75 54669.07 88888.00 2015-03-07 06:43:14.875 066 12588.90 228.70 54669.12 88888.00 2015-03-07 06:43:15.000 066 12588.65 228.70 54669.12 88888.00 2015-03-07 06:43:15.125 066 12588.40 228.70 54669.18 88888.00 2015-03-07 06:43:15.250 066 12588.15 228.68 54669.20 88888.00 2015-03-07 06:43:15.375 066 12587.90 228.65 54669.22 88888.00 2015-03-07 06:43:15.500 066 12587.62 228.62 54669.22 88888.00 2015-03-07 06:43:15.625 066 12587.38 228.65 54669.25 88888.00 2015-03-07 06:43:15.750 066 12587.10 228.62 54669.30 88888.00 2015-03-07 06:43:15.875 066 12586.77 228.60 54669.32 88888.00 2015-03-07 06:43:16.000 066 12586.55 228.60 54669.32 88888.00 2015-03-07 06:43:16.125 066 12586.27 228.55 54669.35 88888.00 2015-03-07 06:43:16.250 066 12586.05 228.50 54669.35 88888.00 2015-03-07 06:43:16.375 066 12585.83 228.45 54669.35 88888.00 2015-03-07 06:43:16.500 066 12585.58 228.43 54669.40 88888.00 2015-03-07 06:43:16.625 066 12585.27 228.43 54669.45 88888.00 2015-03-07 06:43:16.750 066 12585.02 228.40 54669.47 88888.00 2015-03-07 06:43:16.875 066 12584.80 228.35 54669.47 88888.00 2015-03-07 06:43:17.000 066 12584.55 228.35 54669.47 88888.00 2015-03-07 06:43:17.125 066 12584.23 228.32 54669.50 88888.00 2015-03-07 06:43:17.250 066 12583.83 228.32 54669.53 88888.00 2015-03-07 06:43:17.375 066 12583.52 228.28 54669.55 88888.00 2015-03-07 06:43:17.500 066 12583.27 228.32 54669.55 88888.00 2015-03-07 06:43:17.625 066 12583.00 228.32 54669.60 88888.00 2015-03-07 06:43:17.750 066 12582.67 228.32 54669.60 88888.00 2015-03-07 06:43:17.875 066 12582.38 228.28 54669.62 88888.00 2015-03-07 06:43:18.000 066 12582.02 228.28 54669.65 88888.00 2015-03-07 06:43:18.125 066 12581.73 228.30 54669.68 88888.00 2015-03-07 06:43:18.250 066 12581.38 228.28 54669.70 88888.00 2015-03-07 06:43:18.375 066 12581.17 228.35 54669.72 88888.00 2015-03-07 06:43:18.500 066 12580.85 228.35 54669.75 88888.00 2015-03-07 06:43:18.625 066 12580.52 228.38 54669.75 88888.00 2015-03-07 06:43:18.750 066 12580.23 228.38 54669.75 88888.00 2015-03-07 06:43:18.875 066 12579.98 228.40 54669.80 88888.00 2015-03-07 06:43:19.000 066 12579.67 228.38 54669.82 88888.00 2015-03-07 06:43:19.125 066 12579.38 228.40 54669.85 88888.00 2015-03-07 06:43:19.250 066 12579.05 228.43 54669.88 88888.00 2015-03-07 06:43:19.375 066 12578.75 228.40 54669.85 88888.00 2015-03-07 06:43:19.500 066 12578.48 228.43 54669.90 88888.00 2015-03-07 06:43:19.625 066 12578.27 228.43 54669.95 88888.00 2015-03-07 06:43:19.750 066 12578.02 228.40 54669.97 88888.00 2015-03-07 06:43:19.875 066 12577.70 228.35 54669.97 88888.00 2015-03-07 06:43:20.000 066 12577.42 228.32 54670.00 88888.00 2015-03-07 06:43:20.125 066 12577.12 228.28 54670.03 88888.00 2015-03-07 06:43:20.250 066 12576.80 228.20 54670.07 88888.00 2015-03-07 06:43:20.375 066 12576.58 228.18 54670.12 88888.00 2015-03-07 06:43:20.500 066 12576.33 228.12 54670.12 88888.00 2015-03-07 06:43:20.625 066 12576.12 228.12 54670.15 88888.00 2015-03-07 06:43:20.750 066 12575.90 228.10 54670.18 88888.00 2015-03-07 06:43:20.875 066 12575.52 228.03 54670.20 88888.00 2015-03-07 06:43:21.000 066 12575.27 228.03 54670.18 88888.00 2015-03-07 06:43:21.125 066 12575.08 228.03 54670.20 88888.00 2015-03-07 06:43:21.250 066 12574.85 228.00 54670.22 88888.00 2015-03-07 06:43:21.375 066 12574.62 228.00 54670.22 88888.00 2015-03-07 06:43:21.500 066 12574.35 228.00 54670.28 88888.00 2015-03-07 06:43:21.625 066 12574.02 227.97 54670.28 88888.00 2015-03-07 06:43:21.750 066 12573.77 227.97 54670.30 88888.00 2015-03-07 06:43:21.875 066 12573.52 227.97 54670.32 88888.00 2015-03-07 06:43:22.000 066 12573.33 227.95 54670.35 88888.00 2015-03-07 06:43:22.125 066 12573.12 227.95 54670.38 88888.00 2015-03-07 06:43:22.250 066 12572.85 227.93 54670.38 88888.00 2015-03-07 06:43:22.375 066 12572.62 227.88 54670.38 88888.00 2015-03-07 06:43:22.500 066 12572.35 227.80 54670.38 88888.00 2015-03-07 06:43:22.625 066 12572.12 227.72 54670.40 88888.00 2015-03-07 06:43:22.750 066 12571.98 227.72 54670.43 88888.00 2015-03-07 06:43:22.875 066 12571.85 227.70 54670.47 88888.00 2015-03-07 06:43:23.000 066 12571.60 227.65 54670.47 88888.00 2015-03-07 06:43:23.125 066 12571.38 227.57 54670.53 88888.00 2015-03-07 06:43:23.250 066 12571.10 227.50 54670.57 88888.00 2015-03-07 06:43:23.375 066 12570.90 227.45 54670.57 88888.00 2015-03-07 06:43:23.500 066 12570.60 227.38 54670.57 88888.00 2015-03-07 06:43:23.625 066 12570.33 227.30 54670.57 88888.00 2015-03-07 06:43:23.750 066 12570.10 227.25 54670.65 88888.00 2015-03-07 06:43:23.875 066 12569.95 227.20 54670.68 88888.00 2015-03-07 06:43:24.000 066 12569.73 227.15 54670.68 88888.00 2015-03-07 06:43:24.125 066 12569.48 227.10 54670.70 88888.00 2015-03-07 06:43:24.250 066 12569.20 227.05 54670.75 88888.00 2015-03-07 06:43:24.375 066 12569.00 227.03 54670.78 88888.00 2015-03-07 06:43:24.500 066 12568.80 227.03 54670.80 88888.00 2015-03-07 06:43:24.625 066 12568.60 227.00 54670.85 88888.00 2015-03-07 06:43:24.750 066 12568.30 226.95 54670.88 88888.00 2015-03-07 06:43:24.875 066 12568.02 226.95 54670.93 88888.00 2015-03-07 06:43:25.000 066 12567.77 227.00 54670.93 88888.00 2015-03-07 06:43:25.125 066 12567.58 226.97 54670.93 88888.00 2015-03-07 06:43:25.250 066 12567.35 227.00 54670.95 88888.00 2015-03-07 06:43:25.375 066 12567.20 227.05 54670.97 88888.00 2015-03-07 06:43:25.500 066 12567.00 227.05 54671.03 88888.00 2015-03-07 06:43:25.625 066 12566.80 227.05 54671.03 88888.00 2015-03-07 06:43:25.750 066 12566.52 227.07 54671.05 88888.00 2015-03-07 06:43:25.875 066 12566.33 227.10 54671.07 88888.00 2015-03-07 06:43:26.000 066 12566.15 227.12 54671.10 88888.00 2015-03-07 06:43:26.125 066 12565.92 227.15 54671.10 88888.00 2015-03-07 06:43:26.250 066 12565.62 227.18 54671.12 88888.00 2015-03-07 06:43:26.375 066 12565.52 227.22 54671.15 88888.00 2015-03-07 06:43:26.500 066 12565.42 227.20 54671.15 88888.00 2015-03-07 06:43:26.625 066 12565.30 227.18 54671.15 88888.00 2015-03-07 06:43:26.750 066 12565.12 227.18 54671.20 88888.00 2015-03-07 06:43:26.875 066 12564.90 227.18 54671.22 88888.00 2015-03-07 06:43:27.000 066 12564.67 227.18 54671.22 88888.00 2015-03-07 06:43:27.125 066 12564.45 227.18 54671.28 88888.00 2015-03-07 06:43:27.250 066 12564.25 227.18 54671.30 88888.00 2015-03-07 06:43:27.375 066 12564.05 227.20 54671.32 88888.00 2015-03-07 06:43:27.500 066 12563.75 227.18 54671.35 88888.00 2015-03-07 06:43:27.625 066 12563.52 227.18 54671.38 88888.00 2015-03-07 06:43:27.750 066 12563.35 227.20 54671.40 88888.00 2015-03-07 06:43:27.875 066 12563.10 227.22 54671.43 88888.00 2015-03-07 06:43:28.000 066 12562.85 227.25 54671.45 88888.00 2015-03-07 06:43:28.125 066 12562.62 227.28 54671.50 88888.00 2015-03-07 06:43:28.250 066 12562.35 227.30 54671.53 88888.00 2015-03-07 06:43:28.375 066 12562.17 227.32 54671.55 88888.00 2015-03-07 06:43:28.500 066 12561.90 227.35 54671.55 88888.00 2015-03-07 06:43:28.625 066 12561.65 227.43 54671.55 88888.00 2015-03-07 06:43:28.750 066 12561.40 227.47 54671.57 88888.00 2015-03-07 06:43:28.875 066 12561.17 227.55 54671.62 88888.00 2015-03-07 06:43:29.000 066 12560.90 227.60 54671.65 88888.00 2015-03-07 06:43:29.125 066 12560.67 227.68 54671.70 88888.00 2015-03-07 06:43:29.250 066 12560.35 227.75 54671.70 88888.00 2015-03-07 06:43:29.375 066 12560.12 227.80 54671.70 88888.00 2015-03-07 06:43:29.500 066 12559.90 227.88 54671.75 88888.00 2015-03-07 06:43:29.625 066 12559.70 227.93 54671.78 88888.00 2015-03-07 06:43:29.750 066 12559.52 228.03 54671.80 88888.00 2015-03-07 06:43:29.875 066 12559.25 228.05 54671.80 88888.00 2015-03-07 06:43:30.000 066 12559.08 228.10 54671.80 88888.00 2015-03-07 06:43:30.125 066 12558.92 228.12 54671.88 88888.00 2015-03-07 06:43:30.250 066 12558.67 228.22 54671.90 88888.00 2015-03-07 06:43:30.375 066 12558.55 228.22 54671.90 88888.00 2015-03-07 06:43:30.500 066 12558.35 228.22 54671.90 88888.00 2015-03-07 06:43:30.625 066 12558.17 228.22 54671.90 88888.00 2015-03-07 06:43:30.750 066 12557.90 228.25 54671.97 88888.00 2015-03-07 06:43:30.875 066 12557.62 228.28 54672.00 88888.00 2015-03-07 06:43:31.000 066 12557.45 228.30 54672.00 88888.00 2015-03-07 06:43:31.125 066 12557.17 228.32 54672.03 88888.00 2015-03-07 06:43:31.250 066 12556.98 228.32 54672.07 88888.00 2015-03-07 06:43:31.375 066 12556.80 228.35 54672.07 88888.00 2015-03-07 06:43:31.500 066 12556.55 228.35 54672.10 88888.00 2015-03-07 06:43:31.625 066 12556.30 228.45 54672.12 88888.00 2015-03-07 06:43:31.750 066 12556.08 228.53 54672.15 88888.00 2015-03-07 06:43:31.875 066 12555.92 228.57 54672.15 88888.00 2015-03-07 06:43:32.000 066 12555.75 228.62 54672.18 88888.00 2015-03-07 06:43:32.125 066 12555.52 228.68 54672.20 88888.00 2015-03-07 06:43:32.250 066 12555.25 228.72 54672.20 88888.00 2015-03-07 06:43:32.375 066 12555.12 228.75 54672.20 88888.00 2015-03-07 06:43:32.500 066 12554.92 228.82 54672.20 88888.00 2015-03-07 06:43:32.625 066 12554.77 228.88 54672.22 88888.00 2015-03-07 06:43:32.750 066 12554.60 228.90 54672.25 88888.00 2015-03-07 06:43:32.875 066 12554.42 228.95 54672.25 88888.00 2015-03-07 06:43:33.000 066 12554.27 228.97 54672.28 88888.00 2015-03-07 06:43:33.125 066 12554.17 229.00 54672.30 88888.00 2015-03-07 06:43:33.250 066 12554.00 228.97 54672.30 88888.00 2015-03-07 06:43:33.375 066 12553.83 229.00 54672.30 88888.00 2015-03-07 06:43:33.500 066 12553.67 229.07 54672.35 88888.00 2015-03-07 06:43:33.625 066 12553.50 229.12 54672.35 88888.00 2015-03-07 06:43:33.750 066 12553.27 229.15 54672.35 88888.00 2015-03-07 06:43:33.875 066 12553.15 229.18 54672.35 88888.00 2015-03-07 06:43:34.000 066 12553.05 229.25 54672.38 88888.00 2015-03-07 06:43:34.125 066 12552.95 229.30 54672.35 88888.00 2015-03-07 06:43:34.250 066 12552.83 229.32 54672.40 88888.00 2015-03-07 06:43:34.375 066 12552.73 229.40 54672.38 88888.00 2015-03-07 06:43:34.500 066 12552.58 229.45 54672.38 88888.00 2015-03-07 06:43:34.625 066 12552.50 229.53 54672.40 88888.00 2015-03-07 06:43:34.750 066 12552.35 229.53 54672.43 88888.00 2015-03-07 06:43:34.875 066 12552.15 229.53 54672.43 88888.00 2015-03-07 06:43:35.000 066 12552.05 229.57 54672.43 88888.00 2015-03-07 06:43:35.125 066 12552.05 229.57 54672.47 88888.00 2015-03-07 06:43:35.250 066 12551.90 229.55 54672.47 88888.00 2015-03-07 06:43:35.375 066 12551.77 229.55 54672.47 88888.00 2015-03-07 06:43:35.500 066 12551.58 229.55 54672.45 88888.00 2015-03-07 06:43:35.625 066 12551.38 229.50 54672.45 88888.00 2015-03-07 06:43:35.750 066 12551.25 229.50 54672.45 88888.00 2015-03-07 06:43:35.875 066 12551.15 229.47 54672.47 88888.00 2015-03-07 06:43:36.000 066 12551.08 229.47 54672.45 88888.00 2015-03-07 06:43:36.125 066 12550.95 229.47 54672.47 88888.00 2015-03-07 06:43:36.250 066 12550.80 229.47 54672.50 88888.00 2015-03-07 06:43:36.375 066 12550.67 229.47 54672.50 88888.00 2015-03-07 06:43:36.500 066 12550.58 229.47 54672.50 88888.00 2015-03-07 06:43:36.625 066 12550.48 229.47 54672.50 88888.00 2015-03-07 06:43:36.750 066 12550.40 229.50 54672.50 88888.00 2015-03-07 06:43:36.875 066 12550.33 229.53 54672.50 88888.00 2015-03-07 06:43:37.000 066 12550.23 229.50 54672.50 88888.00 2015-03-07 06:43:37.125 066 12550.15 229.55 54672.50 88888.00 2015-03-07 06:43:37.250 066 12550.08 229.57 54672.50 88888.00 2015-03-07 06:43:37.375 066 12549.98 229.57 54672.47 88888.00 2015-03-07 06:43:37.500 066 12549.92 229.60 54672.47 88888.00 2015-03-07 06:43:37.625 066 12549.92 229.62 54672.43 88888.00 2015-03-07 06:43:37.750 066 12549.77 229.62 54672.43 88888.00 2015-03-07 06:43:37.875 066 12549.75 229.68 54672.45 88888.00 2015-03-07 06:43:38.000 066 12549.75 229.68 54672.43 88888.00 2015-03-07 06:43:38.125 066 12549.67 229.70 54672.40 88888.00 2015-03-07 06:43:38.250 066 12549.62 229.75 54672.43 88888.00 2015-03-07 06:43:38.375 066 12549.65 229.75 54672.40 88888.00 2015-03-07 06:43:38.500 066 12549.58 229.70 54672.40 88888.00 2015-03-07 06:43:38.625 066 12549.50 229.70 54672.38 88888.00 2015-03-07 06:43:38.750 066 12549.42 229.78 54672.38 88888.00 2015-03-07 06:43:38.875 066 12549.40 229.75 54672.38 88888.00 2015-03-07 06:43:39.000 066 12549.35 229.78 54672.32 88888.00 2015-03-07 06:43:39.125 066 12549.27 229.80 54672.30 88888.00 2015-03-07 06:43:39.250 066 12549.17 229.82 54672.30 88888.00 2015-03-07 06:43:39.375 066 12549.15 229.88 54672.28 88888.00 2015-03-07 06:43:39.500 066 12549.15 229.93 54672.28 88888.00 2015-03-07 06:43:39.625 066 12549.15 229.97 54672.28 88888.00 2015-03-07 06:43:39.750 066 12549.15 230.00 54672.25 88888.00 2015-03-07 06:43:39.875 066 12549.20 230.00 54672.22 88888.00 2015-03-07 06:43:40.000 066 12549.20 229.97 54672.18 88888.00 2015-03-07 06:43:40.125 066 12549.23 229.95 54672.18 88888.00 2015-03-07 06:43:40.250 066 12549.25 229.93 54672.15 88888.00 2015-03-07 06:43:40.375 066 12549.20 229.93 54672.10 88888.00 2015-03-07 06:43:40.500 066 12549.17 229.93 54672.10 88888.00 2015-03-07 06:43:40.625 066 12549.10 229.93 54672.10 88888.00 2015-03-07 06:43:40.750 066 12549.02 229.88 54672.10 88888.00 2015-03-07 06:43:40.875 066 12549.00 229.95 54672.05 88888.00 2015-03-07 06:43:41.000 066 12548.98 229.93 54672.03 88888.00 2015-03-07 06:43:41.125 066 12549.05 229.97 54672.05 88888.00 2015-03-07 06:43:41.250 066 12549.02 230.00 54672.00 88888.00 2015-03-07 06:43:41.375 066 12549.02 230.00 54672.00 88888.00 2015-03-07 06:43:41.500 066 12549.00 230.00 54671.97 88888.00 2015-03-07 06:43:41.625 066 12549.05 230.00 54671.97 88888.00 2015-03-07 06:43:41.750 066 12549.12 230.00 54671.97 88888.00 2015-03-07 06:43:41.875 066 12549.20 230.03 54671.93 88888.00 2015-03-07 06:43:42.000 066 12549.23 230.03 54671.90 88888.00 2015-03-07 06:43:42.125 066 12549.20 230.03 54671.88 88888.00 2015-03-07 06:43:42.250 066 12549.20 230.05 54671.88 88888.00 2015-03-07 06:43:42.375 066 12549.30 230.12 54671.90 88888.00 2015-03-07 06:43:42.500 066 12549.33 230.18 54671.88 88888.00 2015-03-07 06:43:42.625 066 12549.40 230.20 54671.82 88888.00 2015-03-07 06:43:42.750 066 12549.45 230.28 54671.75 88888.00 2015-03-07 06:43:42.875 066 12549.40 230.28 54671.72 88888.00 2015-03-07 06:43:43.000 066 12549.38 230.25 54671.70 88888.00 2015-03-07 06:43:43.125 066 12549.42 230.22 54671.68 88888.00 2015-03-07 06:43:43.250 066 12549.52 230.20 54671.62 88888.00 2015-03-07 06:43:43.375 066 12549.65 230.20 54671.55 88888.00 2015-03-07 06:43:43.500 066 12549.70 230.15 54671.60 88888.00 2015-03-07 06:43:43.625 066 12549.77 230.15 54671.57 88888.00 2015-03-07 06:43:43.750 066 12549.75 230.07 54671.60 88888.00 2015-03-07 06:43:43.875 066 12549.67 230.03 54671.55 88888.00 2015-03-07 06:43:44.000 066 12549.70 229.95 54671.53 88888.00 2015-03-07 06:43:44.125 066 12549.62 229.95 54671.53 88888.00 2015-03-07 06:43:44.250 066 12549.52 229.90 54671.53 88888.00 2015-03-07 06:43:44.375 066 12549.52 229.93 54671.50 88888.00 2015-03-07 06:43:44.500 066 12549.45 229.90 54671.45 88888.00 2015-03-07 06:43:44.625 066 12549.38 229.95 54671.47 88888.00 2015-03-07 06:43:44.750 066 12549.35 230.03 54671.47 88888.00 2015-03-07 06:43:44.875 066 12549.38 230.12 54671.45 88888.00 2015-03-07 06:43:45.000 066 12549.33 230.22 54671.43 88888.00 2015-03-07 06:43:45.125 066 12549.30 230.32 54671.43 88888.00 2015-03-07 06:43:45.250 066 12549.30 230.43 54671.35 88888.00 2015-03-07 06:43:45.375 066 12549.30 230.47 54671.32 88888.00 2015-03-07 06:43:45.500 066 12549.30 230.55 54671.28 88888.00 2015-03-07 06:43:45.625 066 12549.33 230.62 54671.28 88888.00 2015-03-07 06:43:45.750 066 12549.38 230.72 54671.28 88888.00 2015-03-07 06:43:45.875 066 12549.38 230.80 54671.25 88888.00 2015-03-07 06:43:46.000 066 12549.38 230.80 54671.20 88888.00 2015-03-07 06:43:46.125 066 12549.42 230.85 54671.20 88888.00 2015-03-07 06:43:46.250 066 12549.48 230.88 54671.20 88888.00 2015-03-07 06:43:46.375 066 12549.52 230.90 54671.18 88888.00 2015-03-07 06:43:46.500 066 12549.52 230.90 54671.18 88888.00 2015-03-07 06:43:46.625 066 12549.55 230.88 54671.12 88888.00 2015-03-07 06:43:46.750 066 12549.62 230.82 54671.07 88888.00 2015-03-07 06:43:46.875 066 12549.65 230.82 54671.07 88888.00 2015-03-07 06:43:47.000 066 12549.75 230.82 54671.03 88888.00 2015-03-07 06:43:47.125 066 12549.80 230.82 54671.00 88888.00 2015-03-07 06:43:47.250 066 12549.85 230.78 54671.00 88888.00 2015-03-07 06:43:47.375 066 12549.83 230.75 54671.00 88888.00 2015-03-07 06:43:47.500 066 12549.90 230.78 54671.00 88888.00 2015-03-07 06:43:47.625 066 12549.92 230.78 54670.93 88888.00 2015-03-07 06:43:47.750 066 12549.83 230.82 54670.90 88888.00 2015-03-07 06:43:47.875 066 12549.80 230.85 54670.85 88888.00 2015-03-07 06:43:48.000 066 12549.77 230.88 54670.82 88888.00 2015-03-07 06:43:48.125 066 12549.73 230.90 54670.85 88888.00 2015-03-07 06:43:48.250 066 12549.62 230.97 54670.82 88888.00 2015-03-07 06:43:48.375 066 12549.70 231.03 54670.80 88888.00 2015-03-07 06:43:48.500 066 12549.65 231.07 54670.80 88888.00 2015-03-07 06:43:48.625 066 12549.62 231.12 54670.80 88888.00 2015-03-07 06:43:48.750 066 12549.60 231.20 54670.80 88888.00 2015-03-07 06:43:48.875 066 12549.55 231.28 54670.80 88888.00 2015-03-07 06:43:49.000 066 12549.42 231.35 54670.75 88888.00 2015-03-07 06:43:49.125 066 12549.33 231.40 54670.75 88888.00 2015-03-07 06:43:49.250 066 12549.23 231.55 54670.75 88888.00 2015-03-07 06:43:49.375 066 12549.20 231.68 54670.75 88888.00 2015-03-07 06:43:49.500 066 12549.05 231.78 54670.72 88888.00 2015-03-07 06:43:49.625 066 12549.00 231.82 54670.72 88888.00 2015-03-07 06:43:49.750 066 12548.95 231.85 54670.70 88888.00 2015-03-07 06:43:49.875 066 12548.90 231.82 54670.65 88888.00 2015-03-07 06:43:50.000 066 12548.85 231.80 54670.68 88888.00 2015-03-07 06:43:50.125 066 12548.80 231.82 54670.68 88888.00 2015-03-07 06:43:50.250 066 12548.73 231.82 54670.70 88888.00 2015-03-07 06:43:50.375 066 12548.67 231.78 54670.68 88888.00 2015-03-07 06:43:50.500 066 12548.58 231.68 54670.68 88888.00 2015-03-07 06:43:50.625 066 12548.45 231.55 54670.65 88888.00 2015-03-07 06:43:50.750 066 12548.27 231.43 54670.68 88888.00 2015-03-07 06:43:50.875 066 12548.12 231.28 54670.68 88888.00 2015-03-07 06:43:51.000 066 12548.00 231.20 54670.70 88888.00 2015-03-07 06:43:51.125 066 12547.90 231.10 54670.72 88888.00 2015-03-07 06:43:51.250 066 12547.77 230.97 54670.78 88888.00 2015-03-07 06:43:51.375 066 12547.62 230.90 54670.75 88888.00 2015-03-07 06:43:51.500 066 12547.45 230.85 54670.72 88888.00 2015-03-07 06:43:51.625 066 12547.35 230.75 54670.72 88888.00 2015-03-07 06:43:51.750 066 12547.20 230.70 54670.72 88888.00 2015-03-07 06:43:51.875 066 12547.10 230.68 54670.72 88888.00 2015-03-07 06:43:52.000 066 12547.02 230.68 54670.72 88888.00 2015-03-07 06:43:52.125 066 12546.92 230.65 54670.72 88888.00 2015-03-07 06:43:52.250 066 12546.85 230.65 54670.72 88888.00 2015-03-07 06:43:52.375 066 12546.75 230.70 54670.70 88888.00 2015-03-07 06:43:52.500 066 12546.67 230.75 54670.70 88888.00 2015-03-07 06:43:52.625 066 12546.62 230.82 54670.70 88888.00 2015-03-07 06:43:52.750 066 12546.52 230.88 54670.70 88888.00 2015-03-07 06:43:52.875 066 12546.42 230.90 54670.70 88888.00 2015-03-07 06:43:53.000 066 12546.38 230.95 54670.70 88888.00 2015-03-07 06:43:53.125 066 12546.27 230.97 54670.70 88888.00 2015-03-07 06:43:53.250 066 12546.15 230.97 54670.68 88888.00 2015-03-07 06:43:53.375 066 12546.08 231.00 54670.65 88888.00 2015-03-07 06:43:53.500 066 12546.00 230.97 54670.68 88888.00 2015-03-07 06:43:53.625 066 12545.90 230.97 54670.70 88888.00 2015-03-07 06:43:53.750 066 12545.85 230.95 54670.68 88888.00 2015-03-07 06:43:53.875 066 12545.73 230.88 54670.65 88888.00 2015-03-07 06:43:54.000 066 12545.60 230.80 54670.62 88888.00 2015-03-07 06:43:54.125 066 12545.58 230.70 54670.65 88888.00 2015-03-07 06:43:54.250 066 12545.50 230.68 54670.68 88888.00 2015-03-07 06:43:54.375 066 12545.55 230.65 54670.68 88888.00 2015-03-07 06:43:54.500 066 12545.45 230.57 54670.65 88888.00 2015-03-07 06:43:54.625 066 12545.35 230.50 54670.65 88888.00 2015-03-07 06:43:54.750 066 12545.27 230.45 54670.60 88888.00 2015-03-07 06:43:54.875 066 12545.23 230.43 54670.60 88888.00 2015-03-07 06:43:55.000 066 12545.27 230.40 54670.57 88888.00 2015-03-07 06:43:55.125 066 12545.20 230.38 54670.55 88888.00 2015-03-07 06:43:55.250 066 12545.12 230.38 54670.55 88888.00 2015-03-07 06:43:55.375 066 12545.20 230.40 54670.55 88888.00 2015-03-07 06:43:55.500 066 12545.27 230.45 54670.55 88888.00 2015-03-07 06:43:55.625 066 12545.20 230.47 54670.55 88888.00 2015-03-07 06:43:55.750 066 12545.17 230.50 54670.53 88888.00 2015-03-07 06:43:55.875 066 12545.20 230.55 54670.50 88888.00 2015-03-07 06:43:56.000 066 12545.20 230.62 54670.47 88888.00 2015-03-07 06:43:56.125 066 12545.17 230.70 54670.45 88888.00 2015-03-07 06:43:56.250 066 12545.20 230.78 54670.40 88888.00 2015-03-07 06:43:56.375 066 12545.30 230.90 54670.43 88888.00 2015-03-07 06:43:56.500 066 12545.35 230.97 54670.40 88888.00 2015-03-07 06:43:56.625 066 12545.38 231.05 54670.38 88888.00 2015-03-07 06:43:56.750 066 12545.45 231.12 54670.32 88888.00 2015-03-07 06:43:56.875 066 12545.52 231.20 54670.30 88888.00 2015-03-07 06:43:57.000 066 12545.55 231.30 54670.28 88888.00 2015-03-07 06:43:57.125 066 12545.58 231.35 54670.25 88888.00 2015-03-07 06:43:57.250 066 12545.62 231.43 54670.25 88888.00 2015-03-07 06:43:57.375 066 12545.70 231.47 54670.22 88888.00 2015-03-07 06:43:57.500 066 12545.70 231.53 54670.20 88888.00 2015-03-07 06:43:57.625 066 12545.75 231.62 54670.12 88888.00 2015-03-07 06:43:57.750 066 12545.80 231.65 54670.12 88888.00 2015-03-07 06:43:57.875 066 12545.85 231.70 54670.12 88888.00 2015-03-07 06:43:58.000 066 12545.90 231.72 54670.07 88888.00 2015-03-07 06:43:58.125 066 12546.02 231.80 54670.07 88888.00 2015-03-07 06:43:58.250 066 12546.08 231.85 54670.00 88888.00 2015-03-07 06:43:58.375 066 12546.12 231.90 54669.95 88888.00 2015-03-07 06:43:58.500 066 12546.17 231.95 54669.93 88888.00 2015-03-07 06:43:58.625 066 12546.20 232.03 54669.88 88888.00 2015-03-07 06:43:58.750 066 12546.33 232.07 54669.88 88888.00 2015-03-07 06:43:58.875 066 12546.40 232.15 54669.85 88888.00 2015-03-07 06:43:59.000 066 12546.38 232.20 54669.80 88888.00 2015-03-07 06:43:59.125 066 12546.40 232.25 54669.80 88888.00 2015-03-07 06:43:59.250 066 12546.48 232.22 54669.78 88888.00 2015-03-07 06:43:59.375 066 12546.52 232.30 54669.72 88888.00 2015-03-07 06:43:59.500 066 12546.55 232.32 54669.75 88888.00 2015-03-07 06:43:59.625 066 12546.60 232.38 54669.72 88888.00 2015-03-07 06:43:59.750 066 12546.65 232.43 54669.70 88888.00 2015-03-07 06:43:59.875 066 12546.67 232.47 54669.68 88888.00 2015-03-07 06:44:00.000 066 12546.75 232.53 54669.65 88888.00 2015-03-07 06:44:00.125 066 12546.83 232.62 54669.62 88888.00 2015-03-07 06:44:00.250 066 12546.85 232.68 54669.57 88888.00 2015-03-07 06:44:00.375 066 12546.98 232.78 54669.55 88888.00 2015-03-07 06:44:00.500 066 12547.05 232.88 54669.53 88888.00 2015-03-07 06:44:00.625 066 12547.08 232.97 54669.47 88888.00 2015-03-07 06:44:00.750 066 12547.10 233.10 54669.40 88888.00 2015-03-07 06:44:00.875 066 12547.08 233.20 54669.38 88888.00 2015-03-07 06:44:01.000 066 12547.08 233.32 54669.32 88888.00 2015-03-07 06:44:01.125 066 12547.10 233.40 54669.32 88888.00 2015-03-07 06:44:01.250 066 12547.17 233.53 54669.28 88888.00 2015-03-07 06:44:01.375 066 12547.30 233.62 54669.25 88888.00 2015-03-07 06:44:01.500 066 12547.42 233.75 54669.22 88888.00 2015-03-07 06:44:01.625 066 12547.52 233.82 54669.18 88888.00 2015-03-07 06:44:01.750 066 12547.58 233.93 54669.15 88888.00 2015-03-07 06:44:01.875 066 12547.58 234.03 54669.10 88888.00 2015-03-07 06:44:02.000 066 12547.62 234.10 54669.05 88888.00 2015-03-07 06:44:02.125 066 12547.67 234.18 54669.05 88888.00 2015-03-07 06:44:02.250 066 12547.67 234.28 54668.97 88888.00 2015-03-07 06:44:02.375 066 12547.80 234.35 54668.95 88888.00 2015-03-07 06:44:02.500 066 12547.92 234.40 54668.93 88888.00 2015-03-07 06:44:02.625 066 12548.00 234.43 54668.90 88888.00 2015-03-07 06:44:02.750 066 12547.98 234.47 54668.88 88888.00 2015-03-07 06:44:02.875 066 12547.92 234.55 54668.88 88888.00 2015-03-07 06:44:03.000 066 12547.95 234.60 54668.82 88888.00 2015-03-07 06:44:03.125 066 12547.98 234.62 54668.82 88888.00 2015-03-07 06:44:03.250 066 12547.98 234.72 54668.80 88888.00 2015-03-07 06:44:03.375 066 12548.08 234.75 54668.80 88888.00 2015-03-07 06:44:03.500 066 12548.10 234.82 54668.75 88888.00 2015-03-07 06:44:03.625 066 12548.10 234.93 54668.75 88888.00 2015-03-07 06:44:03.750 066 12548.12 235.03 54668.72 88888.00 2015-03-07 06:44:03.875 066 12548.10 235.07 54668.65 88888.00 2015-03-07 06:44:04.000 066 12548.05 235.15 54668.65 88888.00 2015-03-07 06:44:04.125 066 12548.00 235.22 54668.65 88888.00 2015-03-07 06:44:04.250 066 12547.90 235.30 54668.57 88888.00 2015-03-07 06:44:04.375 066 12547.95 235.38 54668.57 88888.00 2015-03-07 06:44:04.500 066 12547.95 235.50 54668.57 88888.00 2015-03-07 06:44:04.625 066 12548.05 235.60 54668.55 88888.00 2015-03-07 06:44:04.750 066 12548.08 235.70 54668.50 88888.00 2015-03-07 06:44:04.875 066 12548.05 235.82 54668.50 88888.00 2015-03-07 06:44:05.000 066 12548.08 235.90 54668.45 88888.00 2015-03-07 06:44:05.125 066 12548.05 236.00 54668.43 88888.00 2015-03-07 06:44:05.250 066 12548.10 236.07 54668.38 88888.00 2015-03-07 06:44:05.375 066 12548.10 236.10 54668.35 88888.00 2015-03-07 06:44:05.500 066 12548.08 236.18 54668.32 88888.00 2015-03-07 06:44:05.625 066 12548.02 236.28 54668.30 88888.00 2015-03-07 06:44:05.750 066 12548.05 236.35 54668.30 88888.00 2015-03-07 06:44:05.875 066 12548.08 236.40 54668.22 88888.00 2015-03-07 06:44:06.000 066 12548.08 236.43 54668.22 88888.00 2015-03-07 06:44:06.125 066 12548.05 236.45 54668.20 88888.00 2015-03-07 06:44:06.250 066 12548.08 236.47 54668.18 88888.00 2015-03-07 06:44:06.375 066 12548.15 236.47 54668.18 88888.00 2015-03-07 06:44:06.500 066 12548.10 236.47 54668.20 88888.00 2015-03-07 06:44:06.625 066 12548.08 236.50 54668.15 88888.00 2015-03-07 06:44:06.750 066 12548.08 236.50 54668.12 88888.00 2015-03-07 06:44:06.875 066 12548.05 236.50 54668.12 88888.00 2015-03-07 06:44:07.000 066 12548.02 236.53 54668.07 88888.00 2015-03-07 06:44:07.125 066 12548.02 236.55 54668.07 88888.00 2015-03-07 06:44:07.250 066 12547.98 236.60 54668.07 88888.00 2015-03-07 06:44:07.375 066 12547.98 236.65 54668.07 88888.00 2015-03-07 06:44:07.500 066 12547.92 236.65 54668.05 88888.00 2015-03-07 06:44:07.625 066 12547.90 236.65 54668.05 88888.00 2015-03-07 06:44:07.750 066 12547.92 236.68 54668.00 88888.00 2015-03-07 06:44:07.875 066 12547.92 236.70 54667.97 88888.00 2015-03-07 06:44:08.000 066 12547.88 236.72 54667.97 88888.00 2015-03-07 06:44:08.125 066 12547.90 236.78 54667.97 88888.00 2015-03-07 06:44:08.250 066 12547.83 236.78 54667.95 88888.00 2015-03-07 06:44:08.375 066 12547.85 236.78 54667.93 88888.00 2015-03-07 06:44:08.500 066 12547.88 236.80 54667.93 88888.00 2015-03-07 06:44:08.625 066 12547.88 236.82 54667.93 88888.00 2015-03-07 06:44:08.750 066 12547.85 236.78 54667.90 88888.00 2015-03-07 06:44:08.875 066 12547.83 236.75 54667.88 88888.00 2015-03-07 06:44:09.000 066 12547.77 236.72 54667.82 88888.00 2015-03-07 06:44:09.125 066 12547.75 236.65 54667.82 88888.00 2015-03-07 06:44:09.250 066 12547.67 236.53 54667.82 88888.00 2015-03-07 06:44:09.375 066 12547.67 236.50 54667.80 88888.00 2015-03-07 06:44:09.500 066 12547.65 236.43 54667.82 88888.00 2015-03-07 06:44:09.625 066 12547.62 236.32 54667.82 88888.00 2015-03-07 06:44:09.750 066 12547.58 236.22 54667.80 88888.00 2015-03-07 06:44:09.875 066 12547.45 236.07 54667.82 88888.00 2015-03-07 06:44:10.000 066 12547.42 236.03 54667.82 88888.00 2015-03-07 06:44:10.125 066 12547.40 235.90 54667.82 88888.00 2015-03-07 06:44:10.250 066 12547.33 235.80 54667.80 88888.00 2015-03-07 06:44:10.375 066 12547.23 235.72 54667.78 88888.00 2015-03-07 06:44:10.500 066 12547.05 235.68 54667.78 88888.00 2015-03-07 06:44:10.625 066 12546.98 235.62 54667.78 88888.00 2015-03-07 06:44:10.750 066 12546.90 235.57 54667.78 88888.00 2015-03-07 06:44:10.875 066 12546.77 235.53 54667.78 88888.00 2015-03-07 06:44:11.000 066 12546.62 235.50 54667.72 88888.00 2015-03-07 06:44:11.125 066 12546.65 235.45 54667.75 88888.00 2015-03-07 06:44:11.250 066 12546.62 235.38 54667.72 88888.00 2015-03-07 06:44:11.375 066 12546.62 235.38 54667.70 88888.00 2015-03-07 06:44:11.500 066 12546.65 235.40 54667.70 88888.00 2015-03-07 06:44:11.625 066 12546.58 235.38 54667.70 88888.00 2015-03-07 06:44:11.750 066 12546.55 235.35 54667.68 88888.00 2015-03-07 06:44:11.875 066 12546.60 235.32 54667.65 88888.00 2015-03-07 06:44:12.000 066 12546.65 235.30 54667.68 88888.00 2015-03-07 06:44:12.125 066 12546.65 235.28 54667.62 88888.00 2015-03-07 06:44:12.250 066 12546.70 235.25 54667.60 88888.00 2015-03-07 06:44:12.375 066 12546.77 235.20 54667.55 88888.00 2015-03-07 06:44:12.500 066 12546.83 235.15 54667.53 88888.00 2015-03-07 06:44:12.625 066 12546.92 235.15 54667.53 88888.00 2015-03-07 06:44:12.750 066 12546.90 235.10 54667.53 88888.00 2015-03-07 06:44:12.875 066 12546.95 235.07 54667.47 88888.00 2015-03-07 06:44:13.000 066 12546.95 235.03 54667.43 88888.00 2015-03-07 06:44:13.125 066 12546.98 235.00 54667.45 88888.00 2015-03-07 06:44:13.250 066 12546.98 234.97 54667.38 88888.00 2015-03-07 06:44:13.375 066 12547.12 235.00 54667.35 88888.00 2015-03-07 06:44:13.500 066 12547.15 235.00 54667.32 88888.00 2015-03-07 06:44:13.625 066 12547.23 235.00 54667.28 88888.00 2015-03-07 06:44:13.750 066 12547.23 235.03 54667.28 88888.00 2015-03-07 06:44:13.875 066 12547.30 235.00 54667.25 88888.00 2015-03-07 06:44:14.000 066 12547.42 235.07 54667.22 88888.00 2015-03-07 06:44:14.125 066 12547.48 235.07 54667.18 88888.00 2015-03-07 06:44:14.250 066 12547.50 235.07 54667.15 88888.00 2015-03-07 06:44:14.375 066 12547.58 235.12 54667.10 88888.00 2015-03-07 06:44:14.500 066 12547.60 235.10 54667.07 88888.00 2015-03-07 06:44:14.625 066 12547.65 235.15 54667.07 88888.00 2015-03-07 06:44:14.750 066 12547.70 235.18 54667.05 88888.00 2015-03-07 06:44:14.875 066 12547.73 235.18 54667.03 88888.00 2015-03-07 06:44:15.000 066 12547.75 235.20 54666.95 88888.00 2015-03-07 06:44:15.125 066 12547.80 235.22 54666.93 88888.00 2015-03-07 06:44:15.250 066 12547.88 235.28 54666.90 88888.00 2015-03-07 06:44:15.375 066 12547.92 235.35 54666.85 88888.00 2015-03-07 06:44:15.500 066 12547.98 235.40 54666.85 88888.00 2015-03-07 06:44:15.625 066 12548.02 235.45 54666.80 88888.00 2015-03-07 06:44:15.750 066 12548.08 235.53 54666.78 88888.00 2015-03-07 06:44:15.875 066 12548.08 235.60 54666.80 88888.00 2015-03-07 06:44:16.000 066 12548.12 235.68 54666.75 88888.00 2015-03-07 06:44:16.125 066 12548.20 235.75 54666.75 88888.00 2015-03-07 06:44:16.250 066 12548.23 235.85 54666.72 88888.00 2015-03-07 06:44:16.375 066 12548.27 235.93 54666.65 88888.00 2015-03-07 06:44:16.500 066 12548.27 236.00 54666.65 88888.00 2015-03-07 06:44:16.625 066 12548.20 236.10 54666.62 88888.00 2015-03-07 06:44:16.750 066 12548.20 236.18 54666.57 88888.00 2015-03-07 06:44:16.875 066 12548.23 236.28 54666.57 88888.00 2015-03-07 06:44:17.000 066 12548.25 236.32 54666.55 88888.00 2015-03-07 06:44:17.125 066 12548.20 236.43 54666.55 88888.00 2015-03-07 06:44:17.250 066 12548.10 236.47 54666.50 88888.00 2015-03-07 06:44:17.375 066 12548.05 236.55 54666.45 88888.00 2015-03-07 06:44:17.500 066 12548.08 236.62 54666.45 88888.00 2015-03-07 06:44:17.625 066 12548.10 236.70 54666.43 88888.00 2015-03-07 06:44:17.750 066 12548.08 236.75 54666.40 88888.00 2015-03-07 06:44:17.875 066 12548.00 236.82 54666.38 88888.00 2015-03-07 06:44:18.000 066 12547.90 236.88 54666.38 88888.00 2015-03-07 06:44:18.125 066 12547.85 236.95 54666.38 88888.00 2015-03-07 06:44:18.250 066 12547.80 237.05 54666.32 88888.00 2015-03-07 06:44:18.375 066 12547.77 237.07 54666.32 88888.00 2015-03-07 06:44:18.500 066 12547.73 237.15 54666.28 88888.00 2015-03-07 06:44:18.625 066 12547.65 237.25 54666.28 88888.00 2015-03-07 06:44:18.750 066 12547.62 237.32 54666.25 88888.00 2015-03-07 06:44:18.875 066 12547.55 237.35 54666.22 88888.00 2015-03-07 06:44:19.000 066 12547.48 237.40 54666.22 88888.00 2015-03-07 06:44:19.125 066 12547.45 237.43 54666.22 88888.00 2015-03-07 06:44:19.250 066 12547.42 237.47 54666.25 88888.00 2015-03-07 06:44:19.375 066 12547.40 237.50 54666.20 88888.00 2015-03-07 06:44:19.500 066 12547.27 237.53 54666.18 88888.00 2015-03-07 06:44:19.625 066 12547.10 237.55 54666.12 88888.00 2015-03-07 06:44:19.750 066 12547.02 237.60 54666.18 88888.00 2015-03-07 06:44:19.875 066 12547.00 237.62 54666.18 88888.00 2015-03-07 06:44:20.000 066 12546.88 237.65 54666.15 88888.00 2015-03-07 06:44:20.125 066 12546.73 237.75 54666.18 88888.00 2015-03-07 06:44:20.250 066 12546.60 237.75 54666.15 88888.00 2015-03-07 06:44:20.375 066 12546.48 237.75 54666.15 88888.00 2015-03-07 06:44:20.500 066 12546.40 237.80 54666.10 88888.00 2015-03-07 06:44:20.625 066 12546.33 237.80 54666.07 88888.00 2015-03-07 06:44:20.750 066 12546.25 237.78 54666.07 88888.00 2015-03-07 06:44:20.875 066 12546.27 237.80 54666.07 88888.00 2015-03-07 06:44:21.000 066 12546.17 237.80 54666.05 88888.00 2015-03-07 06:44:21.125 066 12545.98 237.82 54666.07 88888.00 2015-03-07 06:44:21.250 066 12545.80 237.82 54666.10 88888.00 2015-03-07 06:44:21.375 066 12545.73 237.82 54666.07 88888.00 2015-03-07 06:44:21.500 066 12545.65 237.82 54666.07 88888.00 2015-03-07 06:44:21.625 066 12545.50 237.85 54666.07 88888.00 2015-03-07 06:44:21.750 066 12545.35 237.93 54666.07 88888.00 2015-03-07 06:44:21.875 066 12545.15 237.93 54666.03 88888.00 2015-03-07 06:44:22.000 066 12545.02 237.95 54666.00 88888.00 2015-03-07 06:44:22.125 066 12544.98 237.97 54666.00 88888.00 2015-03-07 06:44:22.250 066 12544.92 237.97 54666.03 88888.00 2015-03-07 06:44:22.375 066 12544.88 238.00 54666.03 88888.00 2015-03-07 06:44:22.500 066 12544.83 237.97 54666.03 88888.00 2015-03-07 06:44:22.625 066 12544.75 237.95 54666.00 88888.00 2015-03-07 06:44:22.750 066 12544.60 237.93 54665.97 88888.00 2015-03-07 06:44:22.875 066 12544.48 237.90 54666.00 88888.00 2015-03-07 06:44:23.000 066 12544.42 237.88 54666.00 88888.00 2015-03-07 06:44:23.125 066 12544.35 237.78 54665.97 88888.00 2015-03-07 06:44:23.250 066 12544.20 237.72 54665.97 88888.00 2015-03-07 06:44:23.375 066 12544.08 237.68 54665.95 88888.00 2015-03-07 06:44:23.500 066 12544.00 237.65 54665.95 88888.00 2015-03-07 06:44:23.625 066 12543.95 237.60 54665.95 88888.00 2015-03-07 06:44:23.750 066 12543.85 237.53 54665.97 88888.00 2015-03-07 06:44:23.875 066 12543.80 237.47 54665.93 88888.00 2015-03-07 06:44:24.000 066 12543.70 237.43 54665.90 88888.00 2015-03-07 06:44:24.125 066 12543.65 237.38 54665.90 88888.00 2015-03-07 06:44:24.250 066 12543.55 237.30 54665.88 88888.00 2015-03-07 06:44:24.375 066 12543.50 237.25 54665.88 88888.00 2015-03-07 06:44:24.500 066 12543.42 237.12 54665.85 88888.00 2015-03-07 06:44:24.625 066 12543.38 237.03 54665.85 88888.00 2015-03-07 06:44:24.750 066 12543.25 236.95 54665.82 88888.00 2015-03-07 06:44:24.875 066 12543.17 236.90 54665.82 88888.00 2015-03-07 06:44:25.000 066 12543.12 236.85 54665.82 88888.00 2015-03-07 06:44:25.125 066 12543.00 236.80 54665.80 88888.00 2015-03-07 06:44:25.250 066 12542.92 236.75 54665.78 88888.00 2015-03-07 06:44:25.375 066 12542.92 236.72 54665.75 88888.00 2015-03-07 06:44:25.500 066 12542.90 236.72 54665.75 88888.00 2015-03-07 06:44:25.625 066 12542.80 236.62 54665.75 88888.00 2015-03-07 06:44:25.750 066 12542.77 236.55 54665.72 88888.00 2015-03-07 06:44:25.875 066 12542.75 236.47 54665.72 88888.00 2015-03-07 06:44:26.000 066 12542.73 236.45 54665.70 88888.00 2015-03-07 06:44:26.125 066 12542.65 236.40 54665.70 88888.00 2015-03-07 06:44:26.250 066 12542.62 236.32 54665.65 88888.00 2015-03-07 06:44:26.375 066 12542.70 236.35 54665.65 88888.00 2015-03-07 06:44:26.500 066 12542.65 236.32 54665.62 88888.00 2015-03-07 06:44:26.625 066 12542.60 236.28 54665.57 88888.00 2015-03-07 06:44:26.750 066 12542.62 236.25 54665.57 88888.00 2015-03-07 06:44:26.875 066 12542.58 236.20 54665.57 88888.00 2015-03-07 06:44:27.000 066 12542.55 236.12 54665.55 88888.00 2015-03-07 06:44:27.125 066 12542.50 236.07 54665.55 88888.00 2015-03-07 06:44:27.250 066 12542.40 236.03 54665.55 88888.00 2015-03-07 06:44:27.375 066 12542.38 236.00 54665.55 88888.00 2015-03-07 06:44:27.500 066 12542.27 235.97 54665.55 88888.00 2015-03-07 06:44:27.625 066 12542.23 235.90 54665.47 88888.00 2015-03-07 06:44:27.750 066 12542.15 235.88 54665.43 88888.00 2015-03-07 06:44:27.875 066 12542.08 235.82 54665.40 88888.00 2015-03-07 06:44:28.000 066 12541.95 235.82 54665.38 88888.00 2015-03-07 06:44:28.125 066 12541.85 235.82 54665.38 88888.00 2015-03-07 06:44:28.250 066 12541.70 235.70 54665.32 88888.00 2015-03-07 06:44:28.375 066 12541.67 235.68 54665.32 88888.00 2015-03-07 06:44:28.500 066 12541.60 235.62 54665.30 88888.00 2015-03-07 06:44:28.625 066 12541.48 235.55 54665.30 88888.00 2015-03-07 06:44:28.750 066 12541.40 235.55 54665.28 88888.00 2015-03-07 06:44:28.875 066 12541.35 235.53 54665.25 88888.00 2015-03-07 06:44:29.000 066 12541.27 235.47 54665.22 88888.00 2015-03-07 06:44:29.125 066 12541.25 235.47 54665.22 88888.00 2015-03-07 06:44:29.250 066 12541.23 235.45 54665.18 88888.00 2015-03-07 06:44:29.375 066 12541.20 235.45 54665.12 88888.00 2015-03-07 06:44:29.500 066 12541.10 235.47 54665.10 88888.00 2015-03-07 06:44:29.625 066 12541.05 235.50 54665.07 88888.00 2015-03-07 06:44:29.750 066 12541.10 235.45 54665.10 88888.00 2015-03-07 06:44:29.875 066 12541.10 235.43 54665.03 88888.00 2015-03-07 06:44:30.000 066 12541.10 235.38 54664.95 88888.00 2015-03-07 06:44:30.125 066 12541.10 235.32 54664.95 88888.00 2015-03-07 06:44:30.250 066 12541.00 235.22 54664.95 88888.00 2015-03-07 06:44:30.375 066 12540.95 235.18 54664.93 88888.00 2015-03-07 06:44:30.500 066 12540.90 235.03 54664.90 88888.00 2015-03-07 06:44:30.625 066 12540.85 234.95 54664.88 88888.00 2015-03-07 06:44:30.750 066 12540.80 234.88 54664.88 88888.00 2015-03-07 06:44:30.875 066 12540.75 234.80 54664.85 88888.00 2015-03-07 06:44:31.000 066 12540.75 234.70 54664.85 88888.00 2015-03-07 06:44:31.125 066 12540.75 234.62 54664.85 88888.00 2015-03-07 06:44:31.250 066 12540.65 234.47 54664.80 88888.00 2015-03-07 06:44:31.375 066 12540.60 234.40 54664.78 88888.00 2015-03-07 06:44:31.500 066 12540.48 234.30 54664.80 88888.00 2015-03-07 06:44:31.625 066 12540.42 234.20 54664.78 88888.00 2015-03-07 06:44:31.750 066 12540.35 234.12 54664.78 88888.00 2015-03-07 06:44:31.875 066 12540.25 234.00 54664.78 88888.00 2015-03-07 06:44:32.000 066 12540.20 233.85 54664.78 88888.00 2015-03-07 06:44:32.125 066 12540.10 233.72 54664.78 88888.00 2015-03-07 06:44:32.250 066 12539.88 233.60 54664.75 88888.00 2015-03-07 06:44:32.375 066 12539.90 233.57 54664.75 88888.00 2015-03-07 06:44:32.500 066 12539.90 233.47 54664.75 88888.00 2015-03-07 06:44:32.625 066 12539.75 233.35 54664.72 88888.00 2015-03-07 06:44:32.750 066 12539.58 233.28 54664.70 88888.00 2015-03-07 06:44:32.875 066 12539.48 233.18 54664.70 88888.00 2015-03-07 06:44:33.000 066 12539.55 233.07 54664.68 88888.00 2015-03-07 06:44:33.125 066 12539.50 232.97 54664.68 88888.00 2015-03-07 06:44:33.250 066 12539.35 232.85 54664.62 88888.00 2015-03-07 06:44:33.375 066 12539.35 232.78 54664.60 88888.00 2015-03-07 06:44:33.500 066 12539.35 232.68 54664.55 88888.00 2015-03-07 06:44:33.625 066 12539.33 232.57 54664.60 88888.00 2015-03-07 06:44:33.750 066 12539.35 232.50 54664.55 88888.00 2015-03-07 06:44:33.875 066 12539.40 232.38 54664.50 88888.00 2015-03-07 06:44:34.000 066 12539.45 232.30 54664.47 88888.00 2015-03-07 06:44:34.125 066 12539.50 232.20 54664.47 88888.00 2015-03-07 06:44:34.250 066 12539.50 232.07 54664.45 88888.00 2015-03-07 06:44:34.375 066 12539.50 232.03 54664.43 88888.00 2015-03-07 06:44:34.500 066 12539.52 231.90 54664.40 88888.00 2015-03-07 06:44:34.625 066 12539.52 231.82 54664.35 88888.00 2015-03-07 06:44:34.750 066 12539.52 231.78 54664.32 88888.00 2015-03-07 06:44:34.875 066 12539.55 231.68 54664.32 88888.00 2015-03-07 06:44:35.000 066 12539.58 231.65 54664.28 88888.00 2015-03-07 06:44:35.125 066 12539.58 231.60 54664.25 88888.00 2015-03-07 06:44:35.250 066 12539.48 231.62 54664.30 88888.00 2015-03-07 06:44:35.375 066 12539.45 231.65 54664.25 88888.00 2015-03-07 06:44:35.500 066 12539.45 231.60 54664.20 88888.00 2015-03-07 06:44:35.625 066 12539.50 231.57 54664.15 88888.00 2015-03-07 06:44:35.750 066 12539.55 231.55 54664.15 88888.00 2015-03-07 06:44:35.875 066 12539.60 231.53 54664.12 88888.00 2015-03-07 06:44:36.000 066 12539.62 231.55 54664.07 88888.00 2015-03-07 06:44:36.125 066 12539.67 231.55 54664.05 88888.00 2015-03-07 06:44:36.250 066 12539.67 231.47 54664.00 88888.00 2015-03-07 06:44:36.375 066 12539.77 231.45 54663.97 88888.00 2015-03-07 06:44:36.500 066 12539.83 231.38 54663.95 88888.00 2015-03-07 06:44:36.625 066 12539.90 231.32 54663.93 88888.00 2015-03-07 06:44:36.750 066 12539.98 231.22 54663.90 88888.00 2015-03-07 06:44:36.875 066 12540.00 231.18 54663.85 88888.00 2015-03-07 06:44:37.000 066 12540.05 231.05 54663.80 88888.00 2015-03-07 06:44:37.125 066 12540.08 230.95 54663.80 88888.00 2015-03-07 06:44:37.250 066 12540.23 230.85 54663.78 88888.00 2015-03-07 06:44:37.375 066 12540.38 230.78 54663.72 88888.00 2015-03-07 06:44:37.500 066 12540.42 230.62 54663.68 88888.00 2015-03-07 06:44:37.625 066 12540.42 230.53 54663.65 88888.00 2015-03-07 06:44:37.750 066 12540.48 230.43 54663.65 88888.00 2015-03-07 06:44:37.875 066 12540.52 230.40 54663.62 88888.00 2015-03-07 06:44:38.000 066 12540.48 230.32 54663.60 88888.00 2015-03-07 06:44:38.125 066 12540.48 230.30 54663.60 88888.00 2015-03-07 06:44:38.250 066 12540.48 230.22 54663.60 88888.00 2015-03-07 06:44:38.375 066 12540.55 230.20 54663.57 88888.00 2015-03-07 06:44:38.500 066 12540.55 230.22 54663.50 88888.00 2015-03-07 06:44:38.625 066 12540.60 230.15 54663.45 88888.00 2015-03-07 06:44:38.750 066 12540.70 230.12 54663.43 88888.00 2015-03-07 06:44:38.875 066 12540.77 230.10 54663.38 88888.00 2015-03-07 06:44:39.000 066 12540.77 230.07 54663.35 88888.00 2015-03-07 06:44:39.125 066 12540.80 230.10 54663.32 88888.00 2015-03-07 06:44:39.250 066 12540.88 230.10 54663.32 88888.00 2015-03-07 06:44:39.375 066 12541.05 230.10 54663.25 88888.00 2015-03-07 06:44:39.500 066 12541.15 230.10 54663.20 88888.00 2015-03-07 06:44:39.625 066 12541.30 230.07 54663.18 88888.00 2015-03-07 06:44:39.750 066 12541.40 230.03 54663.20 88888.00 2015-03-07 06:44:39.875 066 12541.45 229.97 54663.15 88888.00 2015-03-07 06:44:40.000 066 12541.55 229.97 54663.10 88888.00 2015-03-07 06:44:40.125 066 12541.62 229.88 54663.07 88888.00 2015-03-07 06:44:40.250 066 12541.73 229.85 54663.03 88888.00 2015-03-07 06:44:40.375 066 12541.77 229.82 54663.00 88888.00 2015-03-07 06:44:40.500 066 12541.88 229.75 54662.95 88888.00 2015-03-07 06:44:40.625 066 12542.02 229.72 54662.90 88888.00 2015-03-07 06:44:40.750 066 12542.12 229.72 54662.90 88888.00 2015-03-07 06:44:40.875 066 12542.12 229.68 54662.88 88888.00 2015-03-07 06:44:41.000 066 12542.15 229.65 54662.88 88888.00 2015-03-07 06:44:41.125 066 12542.12 229.65 54662.88 88888.00 2015-03-07 06:44:41.250 066 12542.17 229.65 54662.82 88888.00 2015-03-07 06:44:41.375 066 12542.25 229.65 54662.80 88888.00 2015-03-07 06:44:41.500 066 12542.25 229.65 54662.72 88888.00 2015-03-07 06:44:41.625 066 12542.27 229.70 54662.72 88888.00 2015-03-07 06:44:41.750 066 12542.40 229.72 54662.70 88888.00 2015-03-07 06:44:41.875 066 12542.48 229.70 54662.68 88888.00 2015-03-07 06:44:42.000 066 12542.58 229.72 54662.62 88888.00 2015-03-07 06:44:42.125 066 12542.58 229.75 54662.60 88888.00 2015-03-07 06:44:42.250 066 12542.65 229.72 54662.57 88888.00 2015-03-07 06:44:42.375 066 12542.73 229.75 54662.53 88888.00 2015-03-07 06:44:42.500 066 12542.85 229.80 54662.50 88888.00 2015-03-07 06:44:42.625 066 12542.98 229.80 54662.47 88888.00 2015-03-07 06:44:42.750 066 12543.00 229.82 54662.45 88888.00 2015-03-07 06:44:42.875 066 12543.12 229.82 54662.40 88888.00 2015-03-07 06:44:43.000 066 12543.23 229.85 54662.38 88888.00 2015-03-07 06:44:43.125 066 12543.38 229.88 54662.32 88888.00 2015-03-07 06:44:43.250 066 12543.52 229.90 54662.30 88888.00 2015-03-07 06:44:43.375 066 12543.70 229.90 54662.28 88888.00 2015-03-07 06:44:43.500 066 12543.85 229.88 54662.18 88888.00 2015-03-07 06:44:43.625 066 12544.02 229.93 54662.15 88888.00 2015-03-07 06:44:43.750 066 12544.15 229.90 54662.15 88888.00 2015-03-07 06:44:43.875 066 12544.27 229.90 54662.05 88888.00 2015-03-07 06:44:44.000 066 12544.38 229.93 54662.00 88888.00 2015-03-07 06:44:44.125 066 12544.50 229.90 54662.00 88888.00 2015-03-07 06:44:44.250 066 12544.62 229.97 54661.97 88888.00 2015-03-07 06:44:44.375 066 12544.77 230.03 54661.93 88888.00 2015-03-07 06:44:44.500 066 12544.83 230.07 54661.90 88888.00 2015-03-07 06:44:44.625 066 12544.95 230.12 54661.88 88888.00 2015-03-07 06:44:44.750 066 12545.10 230.22 54661.85 88888.00 2015-03-07 06:44:44.875 066 12545.15 230.35 54661.80 88888.00 2015-03-07 06:44:45.000 066 12545.23 230.43 54661.75 88888.00 2015-03-07 06:44:45.125 066 12545.33 230.50 54661.75 88888.00 2015-03-07 06:44:45.250 066 12545.30 230.60 54661.78 88888.00 2015-03-07 06:44:45.375 066 12545.52 230.70 54661.72 88888.00 2015-03-07 06:44:45.500 066 12545.67 230.80 54661.62 88888.00 2015-03-07 06:44:45.625 066 12545.77 230.93 54661.60 88888.00 2015-03-07 06:44:45.750 066 12545.85 231.05 54661.57 88888.00 2015-03-07 06:44:45.875 066 12545.92 231.12 54661.55 88888.00 2015-03-07 06:44:46.000 066 12546.12 231.25 54661.53 88888.00 2015-03-07 06:44:46.125 066 12546.33 231.38 54661.45 88888.00 2015-03-07 06:44:46.250 066 12546.58 231.45 54661.40 88888.00 2015-03-07 06:44:46.375 066 12546.83 231.60 54661.35 88888.00 2015-03-07 06:44:46.500 066 12546.98 231.68 54661.32 88888.00 2015-03-07 06:44:46.625 066 12547.17 231.75 54661.30 88888.00 2015-03-07 06:44:46.750 066 12547.40 231.88 54661.25 88888.00 2015-03-07 06:44:46.875 066 12547.58 231.95 54661.22 88888.00 2015-03-07 06:44:47.000 066 12547.70 232.03 54661.15 88888.00 2015-03-07 06:44:47.125 066 12547.90 232.12 54661.07 88888.00 2015-03-07 06:44:47.250 066 12548.08 232.25 54661.03 88888.00 2015-03-07 06:44:47.375 066 12548.33 232.35 54660.97 88888.00 2015-03-07 06:44:47.500 066 12548.58 232.47 54660.95 88888.00 2015-03-07 06:44:47.625 066 12548.75 232.55 54660.88 88888.00 2015-03-07 06:44:47.750 066 12548.88 232.68 54660.85 88888.00 2015-03-07 06:44:47.875 066 12549.00 232.80 54660.82 88888.00 2015-03-07 06:44:48.000 066 12549.10 232.90 54660.80 88888.00 2015-03-07 06:44:48.125 066 12549.25 233.05 54660.80 88888.00 2015-03-07 06:44:48.250 066 12549.42 233.20 54660.75 88888.00 2015-03-07 06:44:48.375 066 12549.52 233.38 54660.70 88888.00 2015-03-07 06:44:48.500 066 12549.62 233.55 54660.65 88888.00 2015-03-07 06:44:48.625 066 12549.77 233.72 54660.62 88888.00 2015-03-07 06:44:48.750 066 12549.95 233.90 54660.60 88888.00 2015-03-07 06:44:48.875 066 12550.10 234.07 54660.55 88888.00 2015-03-07 06:44:49.000 066 12550.20 234.25 54660.55 88888.00 2015-03-07 06:44:49.125 066 12550.35 234.43 54660.50 88888.00 2015-03-07 06:44:49.250 066 12550.48 234.65 54660.47 88888.00 2015-03-07 06:44:49.375 066 12550.60 234.82 54660.43 88888.00 2015-03-07 06:44:49.500 066 12550.70 235.03 54660.40 88888.00 2015-03-07 06:44:49.625 066 12550.90 235.22 54660.38 88888.00 2015-03-07 06:44:49.750 066 12551.10 235.40 54660.32 88888.00 2015-03-07 06:44:49.875 066 12551.20 235.55 54660.28 88888.00 2015-03-07 06:44:50.000 066 12551.30 235.72 54660.20 88888.00 2015-03-07 06:44:50.125 066 12551.42 235.90 54660.18 88888.00 2015-03-07 06:44:50.250 066 12551.58 236.03 54660.15 88888.00 2015-03-07 06:44:50.375 066 12551.80 236.18 54660.12 88888.00 2015-03-07 06:44:50.500 066 12551.88 236.28 54660.12 88888.00 2015-03-07 06:44:50.625 066 12551.95 236.43 54660.10 88888.00 2015-03-07 06:44:50.750 066 12552.02 236.60 54660.07 88888.00 2015-03-07 06:44:50.875 066 12552.05 236.75 54660.05 88888.00 2015-03-07 06:44:51.000 066 12552.10 236.90 54660.03 88888.00 2015-03-07 06:44:51.125 066 12552.20 237.03 54660.03 88888.00 2015-03-07 06:44:51.250 066 12552.20 237.18 54660.00 88888.00 2015-03-07 06:44:51.375 066 12552.27 237.30 54659.95 88888.00 2015-03-07 06:44:51.500 066 12552.30 237.43 54659.93 88888.00 2015-03-07 06:44:51.625 066 12552.40 237.57 54659.93 88888.00 2015-03-07 06:44:51.750 066 12552.48 237.75 54659.88 88888.00 2015-03-07 06:44:51.875 066 12552.62 237.90 54659.82 88888.00 2015-03-07 06:44:52.000 066 12552.75 238.03 54659.80 88888.00 2015-03-07 06:44:52.125 066 12552.83 238.25 54659.78 88888.00 2015-03-07 06:44:52.250 066 12552.88 238.40 54659.75 88888.00 2015-03-07 06:44:52.375 066 12553.00 238.57 54659.70 88888.00 2015-03-07 06:44:52.500 066 12553.15 238.78 54659.70 88888.00 2015-03-07 06:44:52.625 066 12553.30 238.95 54659.68 88888.00 2015-03-07 06:44:52.750 066 12553.38 239.10 54659.65 88888.00 2015-03-07 06:44:52.875 066 12553.42 239.25 54659.68 88888.00 2015-03-07 06:44:53.000 066 12553.50 239.40 54659.62 88888.00 2015-03-07 06:44:53.125 066 12553.55 239.57 54659.62 88888.00 2015-03-07 06:44:53.250 066 12553.58 239.72 54659.60 88888.00 2015-03-07 06:44:53.375 066 12553.58 239.85 54659.60 88888.00 2015-03-07 06:44:53.500 066 12553.62 239.97 54659.57 88888.00 2015-03-07 06:44:53.625 066 12553.67 240.10 54659.57 88888.00 2015-03-07 06:44:53.750 066 12553.67 240.25 54659.60 88888.00 2015-03-07 06:44:53.875 066 12553.73 240.38 54659.60 88888.00 2015-03-07 06:44:54.000 066 12553.75 240.53 54659.57 88888.00 2015-03-07 06:44:54.125 066 12553.75 240.70 54659.57 88888.00 2015-03-07 06:44:54.250 066 12553.77 240.80 54659.57 88888.00 2015-03-07 06:44:54.375 066 12553.85 240.93 54659.57 88888.00 2015-03-07 06:44:54.500 066 12553.83 241.03 54659.57 88888.00 2015-03-07 06:44:54.625 066 12553.75 241.20 54659.57 88888.00 2015-03-07 06:44:54.750 066 12553.70 241.32 54659.57 88888.00 2015-03-07 06:44:54.875 066 12553.70 241.43 54659.55 88888.00 2015-03-07 06:44:55.000 066 12553.77 241.55 54659.53 88888.00 2015-03-07 06:44:55.125 066 12553.88 241.65 54659.55 88888.00 2015-03-07 06:44:55.250 066 12553.92 241.78 54659.55 88888.00 2015-03-07 06:44:55.375 066 12553.98 241.88 54659.53 88888.00 2015-03-07 06:44:55.500 066 12553.88 241.95 54659.50 88888.00 2015-03-07 06:44:55.625 066 12553.98 242.05 54659.53 88888.00 2015-03-07 06:44:55.750 066 12554.08 242.18 54659.53 88888.00 2015-03-07 06:44:55.875 066 12554.08 242.25 54659.53 88888.00 2015-03-07 06:44:56.000 066 12554.05 242.32 54659.50 88888.00 2015-03-07 06:44:56.125 066 12554.08 242.40 54659.50 88888.00 2015-03-07 06:44:56.250 066 12554.02 242.50 54659.50 88888.00 2015-03-07 06:44:56.375 066 12554.00 242.60 54659.50 88888.00 2015-03-07 06:44:56.500 066 12553.98 242.70 54659.55 88888.00 2015-03-07 06:44:56.625 066 12554.02 242.78 54659.57 88888.00 2015-03-07 06:44:56.750 066 12554.00 242.85 54659.55 88888.00 2015-03-07 06:44:56.875 066 12553.88 242.97 54659.57 88888.00 2015-03-07 06:44:57.000 066 12553.73 243.10 54659.55 88888.00 2015-03-07 06:44:57.125 066 12553.58 243.18 54659.57 88888.00 2015-03-07 06:44:57.250 066 12553.42 243.25 54659.60 88888.00 2015-03-07 06:44:57.375 066 12553.35 243.35 54659.57 88888.00 2015-03-07 06:44:57.500 066 12553.27 243.45 54659.60 88888.00 2015-03-07 06:44:57.625 066 12553.17 243.55 54659.68 88888.00 2015-03-07 06:44:57.750 066 12553.05 243.65 54659.70 88888.00 2015-03-07 06:44:57.875 066 12552.85 243.78 54659.72 88888.00 2015-03-07 06:44:58.000 066 12552.67 243.88 54659.75 88888.00 2015-03-07 06:44:58.125 066 12552.52 244.00 54659.80 88888.00 2015-03-07 06:44:58.250 066 12552.25 244.07 54659.80 88888.00 2015-03-07 06:44:58.375 066 12552.12 244.12 54659.80 88888.00 2015-03-07 06:44:58.500 066 12551.98 244.28 54659.82 88888.00 2015-03-07 06:44:58.625 066 12551.77 244.35 54659.82 88888.00 2015-03-07 06:44:58.750 066 12551.58 244.40 54659.85 88888.00 2015-03-07 06:44:58.875 066 12551.42 244.45 54659.88 88888.00 2015-03-07 06:44:59.000 066 12551.25 244.53 54659.90 88888.00 2015-03-07 06:44:59.125 066 12551.17 244.57 54659.90 88888.00 2015-03-07 06:44:59.250 066 12551.02 244.68 54659.93 88888.00 2015-03-07 06:44:59.375 066 12550.92 244.75 54659.93 88888.00 2015-03-07 06:44:59.500 066 12550.83 244.82 54659.93 88888.00 2015-03-07 06:44:59.625 066 12550.75 244.90 54659.97 88888.00 2015-03-07 06:44:59.750 066 12550.60 244.97 54660.00 88888.00 2015-03-07 06:44:59.875 066 12550.45 245.03 54660.00 88888.00 2015-03-07 06:45:00.000 066 12550.35 245.07 54660.03 88888.00 2015-03-07 06:45:00.125 066 12550.27 245.15 54660.05 88888.00 2015-03-07 06:45:00.250 066 12550.12 245.18 54660.05 88888.00 2015-03-07 06:45:00.375 066 12550.02 245.20 54660.05 88888.00 2015-03-07 06:45:00.500 066 12549.95 245.28 54660.07 88888.00 2015-03-07 06:45:00.625 066 12549.90 245.35 54660.07 88888.00 2015-03-07 06:45:00.750 066 12549.83 245.43 54660.10 88888.00 2015-03-07 06:45:00.875 066 12549.62 245.45 54660.10 88888.00 2015-03-07 06:45:01.000 066 12549.50 245.47 54660.10 88888.00 2015-03-07 06:45:01.125 066 12549.40 245.53 54660.15 88888.00 2015-03-07 06:45:01.250 066 12549.23 245.55 54660.18 88888.00 2015-03-07 06:45:01.375 066 12549.08 245.57 54660.25 88888.00 2015-03-07 06:45:01.500 066 12548.92 245.65 54660.22 88888.00 2015-03-07 06:45:01.625 066 12548.73 245.65 54660.28 88888.00 2015-03-07 06:45:01.750 066 12548.50 245.68 54660.30 88888.00 2015-03-07 06:45:01.875 066 12548.35 245.70 54660.32 88888.00 2015-03-07 06:45:02.000 066 12548.23 245.70 54660.35 88888.00 2015-03-07 06:45:02.125 066 12548.05 245.75 54660.38 88888.00 2015-03-07 06:45:02.250 066 12547.85 245.78 54660.40 88888.00 2015-03-07 06:45:02.375 066 12547.60 245.85 54660.40 88888.00 2015-03-07 06:45:02.500 066 12547.33 245.88 54660.43 88888.00 2015-03-07 06:45:02.625 066 12547.17 245.97 54660.45 88888.00 2015-03-07 06:45:02.750 066 12546.95 246.03 54660.45 88888.00 2015-03-07 06:45:02.875 066 12546.73 246.05 54660.50 88888.00 2015-03-07 06:45:03.000 066 12546.60 246.10 54660.50 88888.00 2015-03-07 06:45:03.125 066 12546.50 246.18 54660.55 88888.00 2015-03-07 06:45:03.250 066 12546.38 246.25 54660.57 88888.00 2015-03-07 06:45:03.375 066 12546.27 246.25 54660.55 88888.00 2015-03-07 06:45:03.500 066 12546.10 246.28 54660.57 88888.00 2015-03-07 06:45:03.625 066 12546.02 246.30 54660.60 88888.00 2015-03-07 06:45:03.750 066 12545.88 246.25 54660.62 88888.00 2015-03-07 06:45:03.875 066 12545.73 246.22 54660.62 88888.00 2015-03-07 06:45:04.000 066 12545.65 246.22 54660.65 88888.00 2015-03-07 06:45:04.125 066 12545.55 246.18 54660.70 88888.00 2015-03-07 06:45:04.250 066 12545.35 246.10 54660.72 88888.00 2015-03-07 06:45:04.375 066 12545.08 246.10 54660.75 88888.00 2015-03-07 06:45:04.500 066 12544.85 246.15 54660.75 88888.00 2015-03-07 06:45:04.625 066 12544.67 246.12 54660.78 88888.00 2015-03-07 06:45:04.750 066 12544.50 246.15 54660.78 88888.00 2015-03-07 06:45:04.875 066 12544.20 246.18 54660.80 88888.00 2015-03-07 06:45:05.000 066 12543.90 246.22 54660.85 88888.00 2015-03-07 06:45:05.125 066 12543.65 246.28 54660.88 88888.00 2015-03-07 06:45:05.250 066 12543.35 246.30 54660.95 88888.00 2015-03-07 06:45:05.375 066 12543.10 246.32 54660.97 88888.00 2015-03-07 06:45:05.500 066 12542.83 246.35 54660.97 88888.00 2015-03-07 06:45:05.625 066 12542.67 246.40 54661.00 88888.00 2015-03-07 06:45:05.750 066 12542.48 246.45 54661.03 88888.00 2015-03-07 06:45:05.875 066 12542.20 246.47 54661.07 88888.00 2015-03-07 06:45:06.000 066 12541.95 246.47 54661.07 88888.00 2015-03-07 06:45:06.125 066 12541.67 246.50 54661.12 88888.00 2015-03-07 06:45:06.250 066 12541.42 246.55 54661.15 88888.00 2015-03-07 06:45:06.375 066 12541.30 246.60 54661.12 88888.00 2015-03-07 06:45:06.500 066 12541.15 246.62 54661.12 88888.00 2015-03-07 06:45:06.625 066 12541.02 246.68 54661.18 88888.00 2015-03-07 06:45:06.750 066 12540.85 246.72 54661.18 88888.00 2015-03-07 06:45:06.875 066 12540.77 246.78 54661.15 88888.00 2015-03-07 06:45:07.000 066 12540.75 246.82 54661.12 88888.00 2015-03-07 06:45:07.125 066 12540.58 246.85 54661.15 88888.00 2015-03-07 06:45:07.250 066 12540.45 246.93 54661.15 88888.00 2015-03-07 06:45:07.375 066 12540.38 247.00 54661.20 88888.00 2015-03-07 06:45:07.500 066 12540.40 247.07 54661.20 88888.00 2015-03-07 06:45:07.625 066 12540.40 247.12 54661.18 88888.00 2015-03-07 06:45:07.750 066 12540.40 247.18 54661.18 88888.00 2015-03-07 06:45:07.875 066 12540.33 247.28 54661.15 88888.00 2015-03-07 06:45:08.000 066 12540.20 247.32 54661.12 88888.00 2015-03-07 06:45:08.125 066 12540.10 247.35 54661.15 88888.00 2015-03-07 06:45:08.250 066 12540.10 247.43 54661.12 88888.00 2015-03-07 06:45:08.375 066 12540.15 247.53 54661.10 88888.00 2015-03-07 06:45:08.500 066 12540.10 247.60 54661.10 88888.00 2015-03-07 06:45:08.625 066 12540.10 247.75 54661.07 88888.00 2015-03-07 06:45:08.750 066 12540.10 247.85 54661.07 88888.00 2015-03-07 06:45:08.875 066 12540.12 247.97 54661.05 88888.00 2015-03-07 06:45:09.000 066 12540.10 248.12 54661.07 88888.00 2015-03-07 06:45:09.125 066 12540.08 248.28 54661.07 88888.00 2015-03-07 06:45:09.250 066 12540.02 248.43 54661.05 88888.00 2015-03-07 06:45:09.375 066 12540.02 248.53 54661.05 88888.00 2015-03-07 06:45:09.500 066 12540.00 248.65 54661.03 88888.00 2015-03-07 06:45:09.625 066 12539.95 248.80 54661.00 88888.00 2015-03-07 06:45:09.750 066 12539.92 248.90 54661.00 88888.00 2015-03-07 06:45:09.875 066 12539.95 249.03 54660.97 88888.00 2015-03-07 06:45:10.000 066 12540.00 249.20 54660.95 88888.00 2015-03-07 06:45:10.125 066 12540.05 249.30 54660.93 88888.00 2015-03-07 06:45:10.250 066 12539.98 249.38 54660.93 88888.00 2015-03-07 06:45:10.375 066 12539.95 249.50 54660.90 88888.00 2015-03-07 06:45:10.500 066 12539.88 249.62 54660.93 88888.00 2015-03-07 06:45:10.625 066 12539.90 249.70 54660.93 88888.00 2015-03-07 06:45:10.750 066 12539.85 249.78 54660.90 88888.00 2015-03-07 06:45:10.875 066 12539.77 249.90 54660.90 88888.00 2015-03-07 06:45:11.000 066 12539.73 249.97 54660.88 88888.00 2015-03-07 06:45:11.125 066 12539.73 250.07 54660.88 88888.00 2015-03-07 06:45:11.250 066 12539.67 250.15 54660.85 88888.00 2015-03-07 06:45:11.375 066 12539.65 250.20 54660.85 88888.00 2015-03-07 06:45:11.500 066 12539.62 250.25 54660.85 88888.00 2015-03-07 06:45:11.625 066 12539.60 250.30 54660.85 88888.00 2015-03-07 06:45:11.750 066 12539.60 250.38 54660.88 88888.00 2015-03-07 06:45:11.875 066 12539.62 250.40 54660.88 88888.00 2015-03-07 06:45:12.000 066 12539.55 250.40 54660.85 88888.00 2015-03-07 06:45:12.125 066 12539.42 250.45 54660.85 88888.00 2015-03-07 06:45:12.250 066 12539.27 250.50 54660.90 88888.00 2015-03-07 06:45:12.375 066 12539.23 250.57 54660.93 88888.00 2015-03-07 06:45:12.500 066 12539.10 250.65 54660.93 88888.00 2015-03-07 06:45:12.625 066 12538.90 250.75 54660.93 88888.00 2015-03-07 06:45:12.750 066 12538.77 250.82 54660.95 88888.00 2015-03-07 06:45:12.875 066 12538.65 250.93 54660.95 88888.00 2015-03-07 06:45:13.000 066 12538.48 251.05 54660.95 88888.00 2015-03-07 06:45:13.125 066 12538.27 251.22 54660.93 88888.00 2015-03-07 06:45:13.250 066 12538.15 251.35 54660.90 88888.00 2015-03-07 06:45:13.375 066 12538.15 251.53 54660.95 88888.00 2015-03-07 06:45:13.500 066 12538.17 251.62 54660.97 88888.00 2015-03-07 06:45:13.625 066 12538.12 251.75 54661.00 88888.00 2015-03-07 06:45:13.750 066 12538.08 251.90 54661.00 88888.00 2015-03-07 06:45:13.875 066 12538.05 252.00 54660.95 88888.00 2015-03-07 06:45:14.000 066 12538.02 252.10 54660.95 88888.00 2015-03-07 06:45:14.125 066 12538.00 252.20 54660.97 88888.00 2015-03-07 06:45:14.250 066 12537.85 252.30 54661.00 88888.00 2015-03-07 06:45:14.375 066 12537.85 252.38 54660.97 88888.00 2015-03-07 06:45:14.500 066 12537.85 252.43 54660.97 88888.00 2015-03-07 06:45:14.625 066 12537.77 252.50 54660.97 88888.00 2015-03-07 06:45:14.750 066 12537.67 252.55 54660.97 88888.00 2015-03-07 06:45:14.875 066 12537.65 252.60 54661.00 88888.00 2015-03-07 06:45:15.000 066 12537.58 252.65 54660.97 88888.00 2015-03-07 06:45:15.125 066 12537.48 252.72 54661.00 88888.00 2015-03-07 06:45:15.250 066 12537.40 252.80 54661.00 88888.00 2015-03-07 06:45:15.375 066 12537.38 252.88 54661.03 88888.00 2015-03-07 06:45:15.500 066 12537.35 252.95 54661.03 88888.00 2015-03-07 06:45:15.625 066 12537.27 253.03 54661.03 88888.00 2015-03-07 06:45:15.750 066 12537.17 253.12 54661.03 88888.00 2015-03-07 06:45:15.875 066 12537.00 253.18 54661.03 88888.00 2015-03-07 06:45:16.000 066 12537.02 253.25 54661.00 88888.00 2015-03-07 06:45:16.125 066 12537.00 253.35 54661.03 88888.00 2015-03-07 06:45:16.250 066 12536.88 253.47 54661.10 88888.00 2015-03-07 06:45:16.375 066 12536.88 253.57 54661.10 88888.00 2015-03-07 06:45:16.500 066 12536.88 253.68 54661.12 88888.00 2015-03-07 06:45:16.625 066 12536.83 253.72 54661.07 88888.00 2015-03-07 06:45:16.750 066 12536.73 253.82 54661.07 88888.00 2015-03-07 06:45:16.875 066 12536.67 253.88 54661.07 88888.00 2015-03-07 06:45:17.000 066 12536.65 254.00 54661.07 88888.00 2015-03-07 06:45:17.125 066 12536.60 254.10 54661.07 88888.00 2015-03-07 06:45:17.250 066 12536.55 254.18 54661.07 88888.00 2015-03-07 06:45:17.375 066 12536.58 254.25 54661.07 88888.00 2015-03-07 06:45:17.500 066 12536.60 254.30 54661.12 88888.00 2015-03-07 06:45:17.625 066 12536.60 254.38 54661.12 88888.00 2015-03-07 06:45:17.750 066 12536.58 254.43 54661.12 88888.00 2015-03-07 06:45:17.875 066 12536.55 254.50 54661.15 88888.00 2015-03-07 06:45:18.000 066 12536.58 254.55 54661.12 88888.00 2015-03-07 06:45:18.125 066 12536.60 254.62 54661.12 88888.00 2015-03-07 06:45:18.250 066 12536.52 254.65 54661.10 88888.00 2015-03-07 06:45:18.375 066 12536.58 254.70 54661.10 88888.00 2015-03-07 06:45:18.500 066 12536.62 254.72 54661.12 88888.00 2015-03-07 06:45:18.625 066 12536.70 254.75 54661.15 88888.00 2015-03-07 06:45:18.750 066 12536.73 254.80 54661.15 88888.00 2015-03-07 06:45:18.875 066 12536.70 254.85 54661.12 88888.00 2015-03-07 06:45:19.000 066 12536.62 254.88 54661.12 88888.00 2015-03-07 06:45:19.125 066 12536.58 254.97 54661.15 88888.00 2015-03-07 06:45:19.250 066 12536.65 255.03 54661.15 88888.00 2015-03-07 06:45:19.375 066 12536.67 255.12 54661.12 88888.00 2015-03-07 06:45:19.500 066 12536.65 255.22 54661.10 88888.00 2015-03-07 06:45:19.625 066 12536.73 255.35 54661.12 88888.00 2015-03-07 06:45:19.750 066 12536.77 255.45 54661.12 88888.00 2015-03-07 06:45:19.875 066 12536.83 255.62 54661.07 88888.00 2015-03-07 06:45:20.000 066 12536.88 255.78 54661.03 88888.00 2015-03-07 06:45:20.125 066 12536.95 255.90 54661.05 88888.00 2015-03-07 06:45:20.250 066 12537.05 256.02 54661.07 88888.00 2015-03-07 06:45:20.375 066 12537.12 256.15 54661.05 88888.00 2015-03-07 06:45:20.500 066 12537.10 256.27 54661.05 88888.00 2015-03-07 06:45:20.625 066 12537.12 256.45 54661.03 88888.00 2015-03-07 06:45:20.750 066 12537.10 256.60 54661.03 88888.00 2015-03-07 06:45:20.875 066 12537.20 256.77 54661.05 88888.00 2015-03-07 06:45:21.000 066 12537.25 256.93 54661.03 88888.00 2015-03-07 06:45:21.125 066 12537.20 257.05 54661.03 88888.00 2015-03-07 06:45:21.250 066 12537.23 257.20 54661.03 88888.00 2015-03-07 06:45:21.375 066 12537.33 257.32 54661.03 88888.00 2015-03-07 06:45:21.500 066 12537.33 257.48 54661.00 88888.00 2015-03-07 06:45:21.625 066 12537.38 257.62 54661.03 88888.00 2015-03-07 06:45:21.750 066 12537.42 257.77 54661.03 88888.00 2015-03-07 06:45:21.875 066 12537.42 257.93 54661.03 88888.00 2015-03-07 06:45:22.000 066 12537.50 258.07 54660.97 88888.00 2015-03-07 06:45:22.125 066 12537.58 258.27 54660.97 88888.00 2015-03-07 06:45:22.250 066 12537.58 258.43 54660.97 88888.00 2015-03-07 06:45:22.375 066 12537.62 258.55 54660.95 88888.00 2015-03-07 06:45:22.500 066 12537.67 258.73 54660.95 88888.00 2015-03-07 06:45:22.625 066 12537.75 258.88 54660.95 88888.00 2015-03-07 06:45:22.750 066 12537.80 259.07 54660.95 88888.00 2015-03-07 06:45:22.875 066 12537.83 259.23 54660.93 88888.00 2015-03-07 06:45:23.000 066 12537.77 259.38 54660.93 88888.00 2015-03-07 06:45:23.125 066 12537.73 259.52 54660.93 88888.00 2015-03-07 06:45:23.250 066 12537.73 259.75 54660.93 88888.00 2015-03-07 06:45:23.375 066 12537.80 259.90 54660.88 88888.00 2015-03-07 06:45:23.500 066 12537.77 260.10 54660.90 88888.00 2015-03-07 06:45:23.625 066 12537.73 260.27 54660.93 88888.00 2015-03-07 06:45:23.750 066 12537.67 260.48 54660.95 88888.00 2015-03-07 06:45:23.875 066 12537.73 260.65 54660.95 88888.00 2015-03-07 06:45:24.000 066 12537.67 260.82 54660.97 88888.00 2015-03-07 06:45:24.125 066 12537.58 261.05 54661.00 88888.00 2015-03-07 06:45:24.250 066 12537.52 261.25 54661.00 88888.00 2015-03-07 06:45:24.375 066 12537.52 261.43 54661.00 88888.00 2015-03-07 06:45:24.500 066 12537.50 261.55 54660.97 88888.00 2015-03-07 06:45:24.625 066 12537.40 261.70 54660.97 88888.00 2015-03-07 06:45:24.750 066 12537.35 261.90 54661.00 88888.00 2015-03-07 06:45:24.875 066 12537.25 262.05 54661.03 88888.00 2015-03-07 06:45:25.000 066 12537.12 262.20 54661.03 88888.00 2015-03-07 06:45:25.125 066 12537.02 262.35 54661.03 88888.00 2015-03-07 06:45:25.250 066 12536.90 262.50 54661.05 88888.00 2015-03-07 06:45:25.375 066 12536.95 262.62 54661.05 88888.00 2015-03-07 06:45:25.500 066 12537.00 262.80 54661.07 88888.00 2015-03-07 06:45:25.625 066 12537.02 262.90 54661.05 88888.00 2015-03-07 06:45:25.750 066 12536.98 263.02 54661.03 88888.00 2015-03-07 06:45:25.875 066 12537.02 263.15 54661.05 88888.00 2015-03-07 06:45:26.000 066 12536.98 263.30 54661.03 88888.00 2015-03-07 06:45:26.125 066 12536.90 263.43 54661.03 88888.00 2015-03-07 06:45:26.250 066 12536.92 263.55 54661.03 88888.00 2015-03-07 06:45:26.375 066 12537.02 263.62 54661.03 88888.00 2015-03-07 06:45:26.500 066 12537.05 263.73 54661.05 88888.00 2015-03-07 06:45:26.625 066 12537.02 263.82 54661.05 88888.00 2015-03-07 06:45:26.750 066 12537.00 263.95 54661.07 88888.00 2015-03-07 06:45:26.875 066 12537.02 264.02 54661.10 88888.00 2015-03-07 06:45:27.000 066 12537.00 264.07 54661.10 88888.00 2015-03-07 06:45:27.125 066 12536.90 264.15 54661.12 88888.00 2015-03-07 06:45:27.250 066 12536.77 264.25 54661.12 88888.00 2015-03-07 06:45:27.375 066 12536.77 264.35 54661.15 88888.00 2015-03-07 06:45:27.500 066 12536.80 264.45 54661.18 88888.00 2015-03-07 06:45:27.625 066 12536.75 264.50 54661.15 88888.00 2015-03-07 06:45:27.750 066 12536.67 264.55 54661.15 88888.00 2015-03-07 06:45:27.875 066 12536.65 264.65 54661.18 88888.00 2015-03-07 06:45:28.000 066 12536.62 264.73 54661.12 88888.00 2015-03-07 06:45:28.125 066 12536.58 264.80 54661.12 88888.00 2015-03-07 06:45:28.250 066 12536.52 264.90 54661.18 88888.00 2015-03-07 06:45:28.375 066 12536.55 264.98 54661.18 88888.00 2015-03-07 06:45:28.500 066 12536.52 265.05 54661.20 88888.00 2015-03-07 06:45:28.625 066 12536.52 265.15 54661.22 88888.00 2015-03-07 06:45:28.750 066 12536.50 265.18 54661.22 88888.00 2015-03-07 06:45:28.875 066 12536.42 265.23 54661.20 88888.00 2015-03-07 06:45:29.000 066 12536.35 265.30 54661.22 88888.00 2015-03-07 06:45:29.125 066 12536.35 265.40 54661.22 88888.00 2015-03-07 06:45:29.250 066 12536.35 265.45 54661.22 88888.00 2015-03-07 06:45:29.375 066 12536.42 265.52 54661.18 88888.00 2015-03-07 06:45:29.500 066 12536.52 265.57 54661.18 88888.00 2015-03-07 06:45:29.625 066 12536.55 265.68 54661.18 88888.00 2015-03-07 06:45:29.750 066 12536.62 265.73 54661.20 88888.00 2015-03-07 06:45:29.875 066 12536.70 265.75 54661.18 88888.00 2015-03-07 06:45:30.000 066 12536.77 265.77 54661.15 88888.00 2015-03-07 06:45:30.125 066 12536.80 265.82 54661.15 88888.00 2015-03-07 06:45:30.250 066 12536.83 265.82 54661.15 88888.00 2015-03-07 06:45:30.375 066 12536.88 265.80 54661.18 88888.00 2015-03-07 06:45:30.500 066 12536.85 265.80 54661.20 88888.00 2015-03-07 06:45:30.625 066 12536.85 265.75 54661.25 88888.00 2015-03-07 06:45:30.750 066 12536.80 265.70 54661.25 88888.00 2015-03-07 06:45:30.875 066 12536.73 265.68 54661.25 88888.00 2015-03-07 06:45:31.000 066 12536.65 265.65 54661.28 88888.00 2015-03-07 06:45:31.125 066 12536.55 265.60 54661.30 88888.00 2015-03-07 06:45:31.250 066 12536.48 265.55 54661.30 88888.00 2015-03-07 06:45:31.375 066 12536.42 265.55 54661.30 88888.00 2015-03-07 06:45:31.500 066 12536.48 265.57 54661.30 88888.00 2015-03-07 06:45:31.625 066 12536.52 265.57 54661.35 88888.00 2015-03-07 06:45:31.750 066 12536.45 265.57 54661.38 88888.00 2015-03-07 06:45:31.875 066 12536.35 265.57 54661.38 88888.00 2015-03-07 06:45:32.000 066 12536.27 265.57 54661.40 88888.00 2015-03-07 06:45:32.125 066 12536.20 265.60 54661.43 88888.00 2015-03-07 06:45:32.250 066 12536.17 265.57 54661.43 88888.00 2015-03-07 06:45:32.375 066 12536.12 265.60 54661.45 88888.00 2015-03-07 06:45:32.500 066 12536.08 265.62 54661.45 88888.00 2015-03-07 06:45:32.625 066 12536.10 265.68 54661.43 88888.00 2015-03-07 06:45:32.750 066 12536.15 265.68 54661.47 88888.00 2015-03-07 06:45:32.875 066 12536.10 265.65 54661.45 88888.00 2015-03-07 06:45:33.000 066 12536.12 265.57 54661.43 88888.00 2015-03-07 06:45:33.125 066 12536.15 265.55 54661.45 88888.00 2015-03-07 06:45:33.250 066 12536.17 265.40 54661.45 88888.00 2015-03-07 06:45:33.375 066 12536.20 265.30 54661.47 88888.00 2015-03-07 06:45:33.500 066 12536.17 265.20 54661.50 88888.00 2015-03-07 06:45:33.625 066 12536.10 265.15 54661.50 88888.00 2015-03-07 06:45:33.750 066 12535.98 265.07 54661.53 88888.00 2015-03-07 06:45:33.875 066 12535.88 265.00 54661.55 88888.00 2015-03-07 06:45:34.000 066 12535.80 264.93 54661.55 88888.00 2015-03-07 06:45:34.125 066 12535.77 264.88 54661.57 88888.00 2015-03-07 06:45:34.250 066 12535.65 264.82 54661.62 88888.00 2015-03-07 06:45:34.375 066 12535.60 264.80 54661.62 88888.00 2015-03-07 06:45:34.500 066 12535.60 264.75 54661.62 88888.00 2015-03-07 06:45:34.625 066 12535.55 264.77 54661.65 88888.00 2015-03-07 06:45:34.750 066 12535.45 264.77 54661.62 88888.00 2015-03-07 06:45:34.875 066 12535.48 264.80 54661.65 88888.00 2015-03-07 06:45:35.000 066 12535.52 264.85 54661.65 88888.00 2015-03-07 06:45:35.125 066 12535.55 264.85 54661.65 88888.00 2015-03-07 06:45:35.250 066 12535.52 264.90 54661.68 88888.00 2015-03-07 06:45:35.375 066 12535.58 264.98 54661.68 88888.00 2015-03-07 06:45:35.500 066 12535.60 265.02 54661.65 88888.00 2015-03-07 06:45:35.625 066 12535.55 265.10 54661.68 88888.00 2015-03-07 06:45:35.750 066 12535.62 265.12 54661.70 88888.00 2015-03-07 06:45:35.875 066 12535.58 265.18 54661.68 88888.00 2015-03-07 06:45:36.000 066 12535.58 265.23 54661.68 88888.00 2015-03-07 06:45:36.125 066 12535.70 265.30 54661.70 88888.00 2015-03-07 06:45:36.250 066 12535.80 265.35 54661.70 88888.00 2015-03-07 06:45:36.375 066 12535.88 265.40 54661.68 88888.00 2015-03-07 06:45:36.500 066 12535.85 265.45 54661.68 88888.00 2015-03-07 06:45:36.625 066 12535.85 265.45 54661.65 88888.00 2015-03-07 06:45:36.750 066 12535.95 265.48 54661.65 88888.00 2015-03-07 06:45:36.875 066 12536.08 265.52 54661.68 88888.00 2015-03-07 06:45:37.000 066 12536.10 265.57 54661.68 88888.00 2015-03-07 06:45:37.125 066 12536.15 265.65 54661.68 88888.00 2015-03-07 06:45:37.250 066 12536.20 265.73 54661.65 88888.00 2015-03-07 06:45:37.375 066 12536.23 265.80 54661.68 88888.00 2015-03-07 06:45:37.500 066 12536.27 265.90 54661.62 88888.00 2015-03-07 06:45:37.625 066 12536.38 266.00 54661.62 88888.00 2015-03-07 06:45:37.750 066 12536.52 266.12 54661.65 88888.00 2015-03-07 06:45:37.875 066 12536.62 266.25 54661.62 88888.00 2015-03-07 06:45:38.000 066 12536.70 266.32 54661.60 88888.00 2015-03-07 06:45:38.125 066 12536.80 266.43 54661.60 88888.00 2015-03-07 06:45:38.250 066 12536.85 266.50 54661.57 88888.00 2015-03-07 06:45:38.375 066 12536.92 266.57 54661.55 88888.00 2015-03-07 06:45:38.500 066 12537.05 266.73 54661.57 88888.00 2015-03-07 06:45:38.625 066 12537.20 266.88 54661.55 88888.00 2015-03-07 06:45:38.750 066 12537.35 267.00 54661.55 88888.00 2015-03-07 06:45:38.875 066 12537.48 267.12 54661.53 88888.00 2015-03-07 06:45:39.000 066 12537.60 267.23 54661.50 88888.00 2015-03-07 06:45:39.125 066 12537.73 267.35 54661.53 88888.00 2015-03-07 06:45:39.250 066 12537.80 267.45 54661.50 88888.00 2015-03-07 06:45:39.375 066 12537.90 267.50 54661.50 88888.00 2015-03-07 06:45:39.500 066 12538.05 267.62 54661.47 88888.00 2015-03-07 06:45:39.625 066 12538.20 267.73 54661.47 88888.00 2015-03-07 06:45:39.750 066 12538.30 267.77 54661.47 88888.00 2015-03-07 06:45:39.875 066 12538.40 267.82 54661.45 88888.00 2015-03-07 06:45:40.000 066 12538.48 267.90 54661.47 88888.00 2015-03-07 06:45:40.125 066 12538.62 267.93 54661.43 88888.00 2015-03-07 06:45:40.250 066 12538.77 267.95 54661.43 88888.00 2015-03-07 06:45:40.375 066 12538.88 268.00 54661.40 88888.00 2015-03-07 06:45:40.500 066 12538.92 268.07 54661.40 88888.00 2015-03-07 06:45:40.625 066 12539.10 268.10 54661.40 88888.00 2015-03-07 06:45:40.750 066 12539.33 268.15 54661.40 88888.00 2015-03-07 06:45:40.875 066 12539.52 268.23 54661.35 88888.00 2015-03-07 06:45:41.000 066 12539.73 268.27 54661.35 88888.00 2015-03-07 06:45:41.125 066 12539.90 268.40 54661.32 88888.00 2015-03-07 06:45:41.250 066 12540.05 268.50 54661.30 88888.00 2015-03-07 06:45:41.375 066 12540.25 268.60 54661.28 88888.00 2015-03-07 06:45:41.500 066 12540.45 268.68 54661.25 88888.00 2015-03-07 06:45:41.625 066 12540.67 268.75 54661.25 88888.00 2015-03-07 06:45:41.750 066 12540.88 268.90 54661.20 88888.00 2015-03-07 06:45:41.875 066 12541.17 269.07 54661.20 88888.00 2015-03-07 06:45:42.000 066 12541.40 269.25 54661.18 88888.00 2015-03-07 06:45:42.125 066 12541.52 269.43 54661.15 88888.00 2015-03-07 06:45:42.250 066 12541.67 269.62 54661.07 88888.00 2015-03-07 06:45:42.375 066 12541.90 269.80 54661.05 88888.00 2015-03-07 06:45:42.500 066 12542.12 270.02 54661.00 88888.00 2015-03-07 06:45:42.625 066 12542.38 270.25 54660.95 88888.00 2015-03-07 06:45:42.750 066 12542.62 270.45 54660.93 88888.00 2015-03-07 06:45:42.875 066 12542.88 270.65 54660.93 88888.00 2015-03-07 06:45:43.000 066 12543.10 270.88 54660.88 88888.00 2015-03-07 06:45:43.125 066 12543.30 271.07 54660.85 88888.00 2015-03-07 06:45:43.250 066 12543.58 271.25 54660.85 88888.00 2015-03-07 06:45:43.375 066 12543.90 271.40 54660.82 88888.00 2015-03-07 06:45:43.500 066 12544.17 271.60 54660.80 88888.00 2015-03-07 06:45:43.625 066 12544.48 271.80 54660.75 88888.00 2015-03-07 06:45:43.750 066 12544.73 271.98 54660.72 88888.00 2015-03-07 06:45:43.875 066 12544.92 272.10 54660.68 88888.00 2015-03-07 06:45:44.000 066 12545.23 272.30 54660.65 88888.00 2015-03-07 06:45:44.125 066 12545.52 272.50 54660.65 88888.00 2015-03-07 06:45:44.250 066 12545.70 272.68 54660.60 88888.00 2015-03-07 06:45:44.375 066 12545.90 272.82 54660.57 88888.00 2015-03-07 06:45:44.500 066 12546.12 273.00 54660.57 88888.00 2015-03-07 06:45:44.625 066 12546.35 273.23 54660.57 88888.00 2015-03-07 06:45:44.750 066 12546.55 273.43 54660.53 88888.00 2015-03-07 06:45:44.875 066 12546.70 273.60 54660.53 88888.00 2015-03-07 06:45:45.000 066 12546.83 273.75 54660.50 88888.00 2015-03-07 06:45:45.125 066 12546.98 273.98 54660.50 88888.00 2015-03-07 06:45:45.250 066 12547.10 274.18 54660.53 88888.00 2015-03-07 06:45:45.375 066 12547.23 274.35 54660.57 88888.00 2015-03-07 06:45:45.500 066 12547.35 274.50 54660.55 88888.00 2015-03-07 06:45:45.625 066 12547.50 274.70 54660.50 88888.00 2015-03-07 06:45:45.750 066 12547.60 274.88 54660.50 88888.00 2015-03-07 06:45:45.875 066 12547.65 275.05 54660.53 88888.00 2015-03-07 06:45:46.000 066 12547.70 275.23 54660.53 88888.00 2015-03-07 06:45:46.125 066 12547.83 275.38 54660.53 88888.00 2015-03-07 06:45:46.250 066 12547.85 275.55 54660.53 88888.00 2015-03-07 06:45:46.375 066 12547.98 275.73 54660.50 88888.00 2015-03-07 06:45:46.500 066 12548.00 275.90 54660.55 88888.00 2015-03-07 06:45:46.625 066 12548.02 276.02 54660.57 88888.00 2015-03-07 06:45:46.750 066 12548.08 276.12 54660.60 88888.00 2015-03-07 06:45:46.875 066 12548.08 276.20 54660.60 88888.00 2015-03-07 06:45:47.000 066 12548.12 276.30 54660.62 88888.00 2015-03-07 06:45:47.125 066 12548.17 276.40 54660.68 88888.00 2015-03-07 06:45:47.250 066 12548.23 276.50 54660.68 88888.00 2015-03-07 06:45:47.375 066 12548.33 276.55 54660.70 88888.00 2015-03-07 06:45:47.500 066 12548.38 276.65 54660.75 88888.00 2015-03-07 06:45:47.625 066 12548.33 276.70 54660.75 88888.00 2015-03-07 06:45:47.750 066 12548.23 276.77 54660.80 88888.00 2015-03-07 06:45:47.875 066 12548.15 276.82 54660.82 88888.00 2015-03-07 06:45:48.000 066 12548.15 276.90 54660.82 88888.00 2015-03-07 06:45:48.125 066 12548.12 276.98 54660.88 88888.00 2015-03-07 06:45:48.250 066 12548.05 277.00 54660.90 88888.00 2015-03-07 06:45:48.375 066 12548.02 277.10 54660.95 88888.00 2015-03-07 06:45:48.500 066 12548.00 277.18 54660.97 88888.00 2015-03-07 06:45:48.625 066 12547.95 277.25 54661.03 88888.00 2015-03-07 06:45:48.750 066 12547.92 277.27 54661.05 88888.00 2015-03-07 06:45:48.875 066 12547.90 277.30 54661.07 88888.00 2015-03-07 06:45:49.000 066 12547.83 277.32 54661.07 88888.00 2015-03-07 06:45:49.125 066 12547.80 277.43 54661.15 88888.00 2015-03-07 06:45:49.250 066 12547.70 277.48 54661.22 88888.00 2015-03-07 06:45:49.375 066 12547.67 277.50 54661.25 88888.00 2015-03-07 06:45:49.500 066 12547.62 277.55 54661.28 88888.00 2015-03-07 06:45:49.625 066 12547.62 277.60 54661.32 88888.00 2015-03-07 06:45:49.750 066 12547.60 277.65 54661.35 88888.00 2015-03-07 06:45:49.875 066 12547.62 277.75 54661.38 88888.00 2015-03-07 06:45:50.000 066 12547.62 277.85 54661.43 88888.00 2015-03-07 06:45:50.125 066 12547.60 277.93 54661.45 88888.00 2015-03-07 06:45:50.250 066 12547.65 278.00 54661.47 88888.00 2015-03-07 06:45:50.375 066 12547.73 278.10 54661.50 88888.00 2015-03-07 06:45:50.500 066 12547.77 278.20 54661.55 88888.00 2015-03-07 06:45:50.625 066 12547.83 278.30 54661.57 88888.00 2015-03-07 06:45:50.750 066 12547.83 278.40 54661.55 88888.00 2015-03-07 06:45:50.875 066 12547.90 278.52 54661.57 88888.00 2015-03-07 06:45:51.000 066 12548.05 278.62 54661.57 88888.00 2015-03-07 06:45:51.125 066 12548.17 278.70 54661.62 88888.00 2015-03-07 06:45:51.250 066 12548.25 278.88 54661.65 88888.00 2015-03-07 06:45:51.375 066 12548.35 278.93 54661.62 88888.00 2015-03-07 06:45:51.500 066 12548.45 279.02 54661.62 88888.00 2015-03-07 06:45:51.625 066 12548.58 279.15 54661.65 88888.00 2015-03-07 06:45:51.750 066 12548.70 279.27 54661.68 88888.00 2015-03-07 06:45:51.875 066 12548.70 279.40 54661.68 88888.00 2015-03-07 06:45:52.000 066 12548.83 279.52 54661.65 88888.00 2015-03-07 06:45:52.125 066 12549.10 279.68 54661.65 88888.00 2015-03-07 06:45:52.250 066 12549.27 279.85 54661.70 88888.00 2015-03-07 06:45:52.375 066 12549.38 279.98 54661.72 88888.00 2015-03-07 06:45:52.500 066 12549.42 280.18 54661.75 88888.00 2015-03-07 06:45:52.625 066 12549.58 280.38 54661.75 88888.00 2015-03-07 06:45:52.750 066 12549.70 280.52 54661.75 88888.00 2015-03-07 06:45:52.875 066 12549.88 280.68 54661.72 88888.00 2015-03-07 06:45:53.000 066 12550.02 280.80 54661.70 88888.00 2015-03-07 06:45:53.125 066 12550.08 280.98 54661.70 88888.00 2015-03-07 06:45:53.250 066 12550.15 281.23 54661.75 88888.00 2015-03-07 06:45:53.375 066 12550.38 281.40 54661.72 88888.00 2015-03-07 06:45:53.500 066 12550.55 281.60 54661.72 88888.00 2015-03-07 06:45:53.625 066 12550.70 281.82 54661.78 88888.00 2015-03-07 06:45:53.750 066 12550.88 282.05 54661.78 88888.00 2015-03-07 06:45:53.875 066 12551.08 282.27 54661.78 88888.00 2015-03-07 06:45:54.000 066 12551.25 282.48 54661.75 88888.00 2015-03-07 06:45:54.125 066 12551.42 282.73 54661.80 88888.00 2015-03-07 06:45:54.250 066 12551.60 282.98 54661.78 88888.00 2015-03-07 06:45:54.375 066 12551.83 283.18 54661.75 88888.00 2015-03-07 06:45:54.500 066 12552.02 283.35 54661.78 88888.00 2015-03-07 06:45:54.625 066 12552.17 283.57 54661.75 88888.00 2015-03-07 06:45:54.750 066 12552.38 283.77 54661.75 88888.00 2015-03-07 06:45:54.875 066 12552.55 283.93 54661.78 88888.00 2015-03-07 06:45:55.000 066 12552.75 284.12 54661.75 88888.00 2015-03-07 06:45:55.125 066 12552.92 284.35 54661.75 88888.00 2015-03-07 06:45:55.250 066 12553.00 284.55 54661.78 88888.00 2015-03-07 06:45:55.375 066 12553.23 284.70 54661.78 88888.00 2015-03-07 06:45:55.500 066 12553.40 284.88 54661.78 88888.00 2015-03-07 06:45:55.625 066 12553.58 285.05 54661.78 88888.00 2015-03-07 06:45:55.750 066 12553.73 285.27 54661.78 88888.00 2015-03-07 06:45:55.875 066 12553.92 285.48 54661.82 88888.00 2015-03-07 06:45:56.000 066 12554.12 285.68 54661.78 88888.00 2015-03-07 06:45:56.125 066 12554.35 285.90 54661.72 88888.00 2015-03-07 06:45:56.250 066 12554.52 286.12 54661.75 88888.00 2015-03-07 06:45:56.375 066 12554.70 286.32 54661.70 88888.00 2015-03-07 06:45:56.500 066 12554.83 286.55 54661.75 88888.00 2015-03-07 06:45:56.625 066 12555.10 286.80 54661.78 88888.00 2015-03-07 06:45:56.750 066 12555.30 287.00 54661.75 88888.00 2015-03-07 06:45:56.875 066 12555.42 287.23 54661.70 88888.00 2015-03-07 06:45:57.000 066 12555.58 287.45 54661.72 88888.00 2015-03-07 06:45:57.125 066 12555.83 287.73 54661.78 88888.00 2015-03-07 06:45:57.250 066 12555.95 287.95 54661.72 88888.00 2015-03-07 06:45:57.375 066 12556.02 288.07 54661.68 88888.00 2015-03-07 06:45:57.500 066 12556.08 288.30 54661.70 88888.00 2015-03-07 06:45:57.625 066 12556.27 288.52 54661.72 88888.00 2015-03-07 06:45:57.750 066 12556.48 288.75 54661.70 88888.00 2015-03-07 06:45:57.875 066 12556.70 288.93 54661.70 88888.00 2015-03-07 06:45:58.000 066 12556.90 289.10 54661.72 88888.00 2015-03-07 06:45:58.125 066 12557.05 289.32 54661.70 88888.00 2015-03-07 06:45:58.250 066 12557.15 289.50 54661.72 88888.00 2015-03-07 06:45:58.375 066 12557.23 289.68 54661.75 88888.00 2015-03-07 06:45:58.500 066 12557.33 289.85 54661.78 88888.00 2015-03-07 06:45:58.625 066 12557.42 289.95 54661.78 88888.00 2015-03-07 06:45:58.750 066 12557.60 290.18 54661.80 88888.00 2015-03-07 06:45:58.875 066 12557.75 290.32 54661.75 88888.00 2015-03-07 06:45:59.000 066 12557.90 290.43 54661.75 88888.00 2015-03-07 06:45:59.125 066 12558.08 290.55 54661.78 88888.00 2015-03-07 06:45:59.250 066 12558.27 290.73 54661.80 88888.00 2015-03-07 06:45:59.375 066 12558.48 290.85 54661.80 88888.00 2015-03-07 06:45:59.500 066 12558.60 290.98 54661.78 88888.00 2015-03-07 06:45:59.625 066 12558.73 291.15 54661.80 88888.00 2015-03-07 06:45:59.750 066 12558.77 291.23 54661.80 88888.00 2015-03-07 06:45:59.875 066 12558.95 291.38 54661.80 88888.00 2015-03-07 06:46:00.000 066 12559.15 291.50 54661.78 88888.00 2015-03-07 06:46:00.125 066 12559.30 291.65 54661.82 88888.00 2015-03-07 06:46:00.250 066 12559.33 291.77 54661.82 88888.00 2015-03-07 06:46:00.375 066 12559.38 291.93 54661.80 88888.00 2015-03-07 06:46:00.500 066 12559.48 292.02 54661.75 88888.00 2015-03-07 06:46:00.625 066 12559.62 292.20 54661.80 88888.00 2015-03-07 06:46:00.750 066 12559.83 292.38 54661.82 88888.00 2015-03-07 06:46:00.875 066 12559.98 292.48 54661.82 88888.00 2015-03-07 06:46:01.000 066 12560.10 292.62 54661.80 88888.00 2015-03-07 06:46:01.125 066 12560.25 292.77 54661.78 88888.00 2015-03-07 06:46:01.250 066 12560.42 292.90 54661.75 88888.00 2015-03-07 06:46:01.375 066 12560.62 293.02 54661.75 88888.00 2015-03-07 06:46:01.500 066 12560.80 293.15 54661.75 88888.00 2015-03-07 06:46:01.625 066 12560.95 293.25 54661.75 88888.00 2015-03-07 06:46:01.750 066 12561.10 293.35 54661.80 88888.00 2015-03-07 06:46:01.875 066 12561.27 293.50 54661.78 88888.00 2015-03-07 06:46:02.000 066 12561.33 293.55 54661.78 88888.00 2015-03-07 06:46:02.125 066 12561.50 293.65 54661.75 88888.00 2015-03-07 06:46:02.250 066 12561.67 293.77 54661.75 88888.00 2015-03-07 06:46:02.375 066 12561.85 293.82 54661.72 88888.00 2015-03-07 06:46:02.500 066 12561.98 294.00 54661.72 88888.00 2015-03-07 06:46:02.625 066 12562.12 294.07 54661.72 88888.00 2015-03-07 06:46:02.750 066 12562.25 294.23 54661.78 88888.00 2015-03-07 06:46:02.875 066 12562.35 294.32 54661.80 88888.00 2015-03-07 06:46:03.000 066 12562.48 294.43 54661.75 88888.00 2015-03-07 06:46:03.125 066 12562.58 294.57 54661.78 88888.00 2015-03-07 06:46:03.250 066 12562.73 294.70 54661.80 88888.00 2015-03-07 06:46:03.375 066 12562.88 294.82 54661.78 88888.00 2015-03-07 06:46:03.500 066 12563.00 294.98 54661.80 88888.00 2015-03-07 06:46:03.625 066 12563.10 295.12 54661.80 88888.00 2015-03-07 06:46:03.750 066 12563.20 295.25 54661.78 88888.00 2015-03-07 06:46:03.875 066 12563.40 295.40 54661.78 88888.00 2015-03-07 06:46:04.000 066 12563.58 295.57 54661.78 88888.00 2015-03-07 06:46:04.125 066 12563.75 295.70 54661.78 88888.00 2015-03-07 06:46:04.250 066 12563.88 295.88 54661.72 88888.00 2015-03-07 06:46:04.375 066 12564.02 296.02 54661.75 88888.00 2015-03-07 06:46:04.500 066 12564.15 296.18 54661.78 88888.00 2015-03-07 06:46:04.625 066 12564.20 296.38 54661.72 88888.00 2015-03-07 06:46:04.750 066 12564.27 296.52 54661.80 88888.00 2015-03-07 06:46:04.875 066 12564.52 296.68 54661.75 88888.00 2015-03-07 06:46:05.000 066 12564.67 296.80 54661.75 88888.00 2015-03-07 06:46:05.125 066 12564.77 297.00 54661.75 88888.00 2015-03-07 06:46:05.250 066 12564.90 297.18 54661.75 88888.00 2015-03-07 06:46:05.375 066 12565.02 297.35 54661.70 88888.00 2015-03-07 06:46:05.500 066 12565.12 297.55 54661.70 88888.00 2015-03-07 06:46:05.625 066 12565.23 297.70 54661.72 88888.00 2015-03-07 06:46:05.750 066 12565.33 297.90 54661.72 88888.00 2015-03-07 06:46:05.875 066 12565.45 298.10 54661.72 88888.00 2015-03-07 06:46:06.000 066 12565.58 298.25 54661.68 88888.00 2015-03-07 06:46:06.125 066 12565.62 298.43 54661.70 88888.00 2015-03-07 06:46:06.250 066 12565.65 298.62 54661.68 88888.00 2015-03-07 06:46:06.375 066 12565.73 298.82 54661.68 88888.00 2015-03-07 06:46:06.500 066 12565.75 299.02 54661.68 88888.00 2015-03-07 06:46:06.625 066 12565.80 299.18 54661.70 88888.00 2015-03-07 06:46:06.750 066 12565.85 299.38 54661.70 88888.00 2015-03-07 06:46:06.875 066 12565.88 299.55 54661.70 88888.00 2015-03-07 06:46:07.000 066 12565.98 299.80 54661.70 88888.00 2015-03-07 06:46:07.125 066 12566.10 300.00 54661.72 88888.00 2015-03-07 06:46:07.250 066 12566.17 300.12 54661.70 88888.00 2015-03-07 06:46:07.375 066 12566.20 300.30 54661.72 88888.00 2015-03-07 06:46:07.500 066 12566.23 300.48 54661.72 88888.00 2015-03-07 06:46:07.625 066 12566.23 300.65 54661.72 88888.00 2015-03-07 06:46:07.750 066 12566.33 300.85 54661.75 88888.00 2015-03-07 06:46:07.875 066 12566.40 301.05 54661.78 88888.00 2015-03-07 06:46:08.000 066 12566.42 301.25 54661.75 88888.00 2015-03-07 06:46:08.125 066 12566.50 301.43 54661.72 88888.00 2015-03-07 06:46:08.250 066 12566.48 301.57 54661.75 88888.00 2015-03-07 06:46:08.375 066 12566.58 301.73 54661.72 88888.00 2015-03-07 06:46:08.500 066 12566.58 301.90 54661.72 88888.00 2015-03-07 06:46:08.625 066 12566.58 302.02 54661.72 88888.00 2015-03-07 06:46:08.750 066 12566.62 302.20 54661.75 88888.00 2015-03-07 06:46:08.875 066 12566.58 302.35 54661.78 88888.00 2015-03-07 06:46:09.000 066 12566.58 302.50 54661.78 88888.00 2015-03-07 06:46:09.125 066 12566.55 302.60 54661.80 88888.00 2015-03-07 06:46:09.250 066 12566.50 302.70 54661.85 88888.00 2015-03-07 06:46:09.375 066 12566.48 302.77 54661.85 88888.00 2015-03-07 06:46:09.500 066 12566.40 302.85 54661.88 88888.00 2015-03-07 06:46:09.625 066 12566.30 302.95 54661.93 88888.00 2015-03-07 06:46:09.750 066 12566.33 303.07 54661.93 88888.00 2015-03-07 06:46:09.875 066 12566.33 303.15 54661.95 88888.00 2015-03-07 06:46:10.000 066 12566.27 303.18 54661.93 88888.00 2015-03-07 06:46:10.125 066 12566.17 303.25 54661.95 88888.00 2015-03-07 06:46:10.250 066 12566.15 303.32 54661.93 88888.00 2015-03-07 06:46:10.375 066 12566.15 303.35 54661.93 88888.00 2015-03-07 06:46:10.500 066 12566.17 303.43 54661.93 88888.00 2015-03-07 06:46:10.625 066 12566.10 303.50 54661.93 88888.00 2015-03-07 06:46:10.750 066 12566.05 303.57 54662.00 88888.00 2015-03-07 06:46:10.875 066 12566.00 303.60 54662.05 88888.00 2015-03-07 06:46:11.000 066 12565.90 303.62 54662.05 88888.00 2015-03-07 06:46:11.125 066 12565.80 303.68 54662.10 88888.00 2015-03-07 06:46:11.250 066 12565.75 303.70 54662.10 88888.00 2015-03-07 06:46:11.375 066 12565.77 303.73 54662.10 88888.00 2015-03-07 06:46:11.500 066 12565.70 303.77 54662.15 88888.00 2015-03-07 06:46:11.625 066 12565.58 303.80 54662.12 88888.00 2015-03-07 06:46:11.750 066 12565.55 303.85 54662.15 88888.00 2015-03-07 06:46:11.875 066 12565.52 303.88 54662.12 88888.00 2015-03-07 06:46:12.000 066 12565.42 303.88 54662.12 88888.00 2015-03-07 06:46:12.125 066 12565.38 303.90 54662.18 88888.00 2015-03-07 06:46:12.250 066 12565.35 303.85 54662.22 88888.00 2015-03-07 06:46:12.375 066 12565.38 303.93 54662.25 88888.00 2015-03-07 06:46:12.500 066 12565.30 303.95 54662.25 88888.00 2015-03-07 06:46:12.625 066 12565.27 303.95 54662.25 88888.00 2015-03-07 06:46:12.750 066 12565.23 303.93 54662.28 88888.00 2015-03-07 06:46:12.875 066 12565.20 303.93 54662.32 88888.00 2015-03-07 06:46:13.000 066 12565.12 303.93 54662.30 88888.00 2015-03-07 06:46:13.125 066 12565.00 303.98 54662.32 88888.00 2015-03-07 06:46:13.250 066 12564.83 303.98 54662.35 88888.00 2015-03-07 06:46:13.375 066 12564.77 303.93 54662.35 88888.00 2015-03-07 06:46:13.500 066 12564.77 303.93 54662.38 88888.00 2015-03-07 06:46:13.625 066 12564.77 303.93 54662.38 88888.00 2015-03-07 06:46:13.750 066 12564.80 303.95 54662.40 88888.00 2015-03-07 06:46:13.875 066 12564.85 303.95 54662.40 88888.00 2015-03-07 06:46:14.000 066 12564.80 303.95 54662.38 88888.00 2015-03-07 06:46:14.125 066 12564.77 303.98 54662.43 88888.00 2015-03-07 06:46:14.250 066 12564.65 304.00 54662.43 88888.00 2015-03-07 06:46:14.375 066 12564.70 304.02 54662.43 88888.00 2015-03-07 06:46:14.500 066 12564.70 304.05 54662.43 88888.00 2015-03-07 06:46:14.625 066 12564.65 304.07 54662.47 88888.00 2015-03-07 06:46:14.750 066 12564.60 304.10 54662.45 88888.00 2015-03-07 06:46:14.875 066 12564.52 304.15 54662.50 88888.00 2015-03-07 06:46:15.000 066 12564.48 304.23 54662.50 88888.00 2015-03-07 06:46:15.125 066 12564.42 304.25 54662.50 88888.00 2015-03-07 06:46:15.250 066 12564.27 304.25 54662.47 88888.00 2015-03-07 06:46:15.375 066 12564.25 304.27 54662.47 88888.00 2015-03-07 06:46:15.500 066 12564.20 304.32 54662.50 88888.00 2015-03-07 06:46:15.625 066 12564.20 304.38 54662.53 88888.00 2015-03-07 06:46:15.750 066 12564.27 304.43 54662.50 88888.00 2015-03-07 06:46:15.875 066 12564.25 304.45 54662.47 88888.00 2015-03-07 06:46:16.000 066 12564.23 304.48 54662.45 88888.00 2015-03-07 06:46:16.125 066 12564.23 304.55 54662.50 88888.00 2015-03-07 06:46:16.250 066 12564.25 304.55 54662.50 88888.00 2015-03-07 06:46:16.375 066 12564.27 304.60 54662.47 88888.00 2015-03-07 06:46:16.500 066 12564.25 304.62 54662.47 88888.00 2015-03-07 06:46:16.625 066 12564.30 304.68 54662.53 88888.00 2015-03-07 06:46:16.750 066 12564.38 304.70 54662.50 88888.00 2015-03-07 06:46:16.875 066 12564.33 304.73 54662.47 88888.00 2015-03-07 06:46:17.000 066 12564.33 304.75 54662.45 88888.00 2015-03-07 06:46:17.125 066 12564.35 304.80 54662.47 88888.00 2015-03-07 06:46:17.250 066 12564.42 304.82 54662.45 88888.00 2015-03-07 06:46:17.375 066 12564.58 304.88 54662.45 88888.00 2015-03-07 06:46:17.500 066 12564.65 304.93 54662.45 88888.00 2015-03-07 06:46:17.625 066 12564.67 304.98 54662.43 88888.00 2015-03-07 06:46:17.750 066 12564.65 304.98 54662.40 88888.00 2015-03-07 06:46:17.875 066 12564.67 305.00 54662.40 88888.00 2015-03-07 06:46:18.000 066 12564.77 305.10 54662.38 88888.00 2015-03-07 06:46:18.125 066 12564.88 305.20 54662.38 88888.00 2015-03-07 06:46:18.250 066 12564.95 305.27 54662.38 88888.00 2015-03-07 06:46:18.375 066 12565.05 305.35 54662.35 88888.00 2015-03-07 06:46:18.500 066 12565.12 305.48 54662.32 88888.00 2015-03-07 06:46:18.625 066 12565.17 305.57 54662.30 88888.00 2015-03-07 06:46:18.750 066 12565.27 305.65 54662.30 88888.00 2015-03-07 06:46:18.875 066 12565.40 305.73 54662.30 88888.00 2015-03-07 06:46:19.000 066 12565.52 305.85 54662.28 88888.00 2015-03-07 06:46:19.125 066 12565.58 305.95 54662.28 88888.00 2015-03-07 06:46:19.250 066 12565.60 306.05 54662.25 88888.00 2015-03-07 06:46:19.375 066 12565.73 306.15 54662.22 88888.00 2015-03-07 06:46:19.500 066 12565.80 306.27 54662.18 88888.00 2015-03-07 06:46:19.625 066 12565.90 306.40 54662.12 88888.00 2015-03-07 06:46:19.750 066 12565.98 306.50 54662.10 88888.00 2015-03-07 06:46:19.875 066 12566.12 306.55 54662.10 88888.00 2015-03-07 06:46:20.000 066 12566.23 306.68 54662.05 88888.00 2015-03-07 06:46:20.125 066 12566.40 306.80 54662.05 88888.00 2015-03-07 06:46:20.250 066 12566.48 306.88 54661.97 88888.00 2015-03-07 06:46:20.375 066 12566.60 307.00 54661.95 88888.00 2015-03-07 06:46:20.500 066 12566.73 307.12 54661.93 88888.00 2015-03-07 06:46:20.625 066 12566.85 307.20 54661.95 88888.00 2015-03-07 06:46:20.750 066 12566.85 307.30 54661.93 88888.00 2015-03-07 06:46:20.875 066 12566.92 307.40 54661.93 88888.00 2015-03-07 06:46:21.000 066 12567.10 307.50 54661.85 88888.00 2015-03-07 06:46:21.125 066 12567.15 307.62 54661.82 88888.00 2015-03-07 06:46:21.250 066 12567.17 307.75 54661.82 88888.00 2015-03-07 06:46:21.375 066 12567.30 307.85 54661.80 88888.00 2015-03-07 06:46:21.500 066 12567.40 307.95 54661.78 88888.00 2015-03-07 06:46:21.625 066 12567.42 308.05 54661.72 88888.00 2015-03-07 06:46:21.750 066 12567.52 308.15 54661.70 88888.00 2015-03-07 06:46:21.875 066 12567.60 308.30 54661.70 88888.00 2015-03-07 06:46:22.000 066 12567.65 308.40 54661.65 88888.00 2015-03-07 06:46:22.125 066 12567.73 308.52 54661.62 88888.00 2015-03-07 06:46:22.250 066 12567.73 308.60 54661.62 88888.00 2015-03-07 06:46:22.375 066 12567.80 308.73 54661.62 88888.00 2015-03-07 06:46:22.500 066 12567.80 308.85 54661.60 88888.00 2015-03-07 06:46:22.625 066 12567.85 308.90 54661.55 88888.00 2015-03-07 06:46:22.750 066 12567.83 309.02 54661.55 88888.00 2015-03-07 06:46:22.875 066 12567.80 309.10 54661.57 88888.00 2015-03-07 06:46:23.000 066 12567.80 309.23 54661.53 88888.00 2015-03-07 06:46:23.125 066 12567.75 309.32 54661.53 88888.00 2015-03-07 06:46:23.250 066 12567.65 309.45 54661.53 88888.00 2015-03-07 06:46:23.375 066 12567.75 309.55 54661.53 88888.00 2015-03-07 06:46:23.500 066 12567.77 309.62 54661.53 88888.00 2015-03-07 06:46:23.625 066 12567.70 309.70 54661.50 88888.00 2015-03-07 06:46:23.750 066 12567.67 309.82 54661.47 88888.00 2015-03-07 06:46:23.875 066 12567.62 309.90 54661.45 88888.00 2015-03-07 06:46:24.000 066 12567.70 309.95 54661.43 88888.00 2015-03-07 06:46:24.125 066 12567.77 310.02 54661.38 88888.00 2015-03-07 06:46:24.250 066 12567.77 310.10 54661.40 88888.00 2015-03-07 06:46:24.375 066 12567.75 310.15 54661.38 88888.00 2015-03-07 06:46:24.500 066 12567.75 310.25 54661.35 88888.00 2015-03-07 06:46:24.625 066 12567.67 310.27 54661.35 88888.00 2015-03-07 06:46:24.750 066 12567.67 310.38 54661.32 88888.00 2015-03-07 06:46:24.875 066 12567.60 310.45 54661.32 88888.00 2015-03-07 06:46:25.000 066 12567.50 310.55 54661.30 88888.00 2015-03-07 06:46:25.125 066 12567.42 310.62 54661.30 88888.00 2015-03-07 06:46:25.250 066 12567.27 310.73 54661.30 88888.00 2015-03-07 06:46:25.375 066 12567.25 310.82 54661.30 88888.00 2015-03-07 06:46:25.500 066 12567.17 310.93 54661.30 88888.00 2015-03-07 06:46:25.625 066 12567.10 311.00 54661.30 88888.00 2015-03-07 06:46:25.750 066 12566.95 311.07 54661.22 88888.00 2015-03-07 06:46:25.875 066 12566.88 311.12 54661.22 88888.00 2015-03-07 06:46:26.000 066 12566.80 311.15 54661.22 88888.00 2015-03-07 06:46:26.125 066 12566.65 311.15 54661.22 88888.00 2015-03-07 06:46:26.250 066 12566.48 311.15 54661.22 88888.00 2015-03-07 06:46:26.375 066 12566.40 311.18 54661.25 88888.00 2015-03-07 06:46:26.500 066 12566.35 311.20 54661.22 88888.00 2015-03-07 06:46:26.625 066 12566.27 311.23 54661.25 88888.00 2015-03-07 06:46:26.750 066 12566.17 311.23 54661.22 88888.00 2015-03-07 06:46:26.875 066 12565.95 311.18 54661.22 88888.00 2015-03-07 06:46:27.000 066 12565.70 311.15 54661.20 88888.00 2015-03-07 06:46:27.125 066 12565.62 311.12 54661.22 88888.00 2015-03-07 06:46:27.250 066 12565.58 311.10 54661.22 88888.00 2015-03-07 06:46:27.375 066 12565.52 311.07 54661.25 88888.00 2015-03-07 06:46:27.500 066 12565.48 311.05 54661.22 88888.00 2015-03-07 06:46:27.625 066 12565.30 311.02 54661.22 88888.00 2015-03-07 06:46:27.750 066 12565.15 310.95 54661.22 88888.00 2015-03-07 06:46:27.875 066 12565.08 310.88 54661.20 88888.00 2015-03-07 06:46:28.000 066 12565.05 310.80 54661.20 88888.00 2015-03-07 06:46:28.125 066 12564.98 310.73 54661.20 88888.00 2015-03-07 06:46:28.250 066 12564.80 310.65 54661.18 88888.00 2015-03-07 06:46:28.375 066 12564.67 310.57 54661.15 88888.00 2015-03-07 06:46:28.500 066 12564.58 310.52 54661.18 88888.00 2015-03-07 06:46:28.625 066 12564.48 310.48 54661.22 88888.00 2015-03-07 06:46:28.750 066 12564.33 310.45 54661.22 88888.00 2015-03-07 06:46:28.875 066 12564.15 310.38 54661.22 88888.00 2015-03-07 06:46:29.000 066 12564.00 310.30 54661.20 88888.00 2015-03-07 06:46:29.125 066 12563.83 310.25 54661.20 88888.00 2015-03-07 06:46:29.250 066 12563.62 310.12 54661.22 88888.00 2015-03-07 06:46:29.375 066 12563.45 310.10 54661.22 88888.00 2015-03-07 06:46:29.500 066 12563.33 310.00 54661.25 88888.00 2015-03-07 06:46:29.625 066 12563.17 310.00 54661.25 88888.00 2015-03-07 06:46:29.750 066 12562.95 309.93 54661.30 88888.00 2015-03-07 06:46:29.875 066 12562.67 309.85 54661.32 88888.00 2015-03-07 06:46:30.000 066 12562.42 309.73 54661.28 88888.00 2015-03-07 06:46:30.125 066 12562.30 309.65 54661.30 88888.00 2015-03-07 06:46:30.250 066 12562.10 309.57 54661.30 88888.00 2015-03-07 06:46:30.375 066 12561.92 309.55 54661.28 88888.00 2015-03-07 06:46:30.500 066 12561.73 309.43 54661.30 88888.00 2015-03-07 06:46:30.625 066 12561.55 309.30 54661.32 88888.00 2015-03-07 06:46:30.750 066 12561.33 309.15 54661.30 88888.00 2015-03-07 06:46:30.875 066 12561.20 309.05 54661.28 88888.00 2015-03-07 06:46:31.000 066 12561.00 308.93 54661.28 88888.00 2015-03-07 06:46:31.125 066 12560.83 308.80 54661.32 88888.00 2015-03-07 06:46:31.250 066 12560.55 308.65 54661.35 88888.00 2015-03-07 06:46:31.375 066 12560.45 308.52 54661.32 88888.00 2015-03-07 06:46:31.500 066 12560.30 308.40 54661.32 88888.00 2015-03-07 06:46:31.625 066 12560.08 308.25 54661.32 88888.00 2015-03-07 06:46:31.750 066 12559.92 308.07 54661.35 88888.00 2015-03-07 06:46:31.875 066 12559.80 307.95 54661.30 88888.00 2015-03-07 06:46:32.000 066 12559.62 307.82 54661.30 88888.00 2015-03-07 06:46:32.125 066 12559.42 307.68 54661.30 88888.00 2015-03-07 06:46:32.250 066 12559.27 307.55 54661.32 88888.00 2015-03-07 06:46:32.375 066 12559.15 307.40 54661.32 88888.00 2015-03-07 06:46:32.500 066 12559.02 307.30 54661.30 88888.00 2015-03-07 06:46:32.625 066 12558.90 307.18 54661.30 88888.00 2015-03-07 06:46:32.750 066 12558.83 307.05 54661.28 88888.00 2015-03-07 06:46:32.875 066 12558.77 306.95 54661.25 88888.00 2015-03-07 06:46:33.000 066 12558.60 306.80 54661.20 88888.00 2015-03-07 06:46:33.125 066 12558.50 306.73 54661.20 88888.00 2015-03-07 06:46:33.250 066 12558.42 306.55 54661.18 88888.00 2015-03-07 06:46:33.375 066 12558.45 306.45 54661.15 88888.00 2015-03-07 06:46:33.500 066 12558.50 306.38 54661.15 88888.00 2015-03-07 06:46:33.625 066 12558.50 306.25 54661.10 88888.00 2015-03-07 06:46:33.750 066 12558.48 306.12 54661.05 88888.00 2015-03-07 06:46:33.875 066 12558.50 306.00 54661.05 88888.00 2015-03-07 06:46:34.000 066 12558.58 305.88 54661.03 88888.00 2015-03-07 06:46:34.125 066 12558.65 305.75 54660.97 88888.00 2015-03-07 06:46:34.250 066 12558.65 305.52 54660.93 88888.00 2015-03-07 06:46:34.375 066 12558.70 305.43 54660.93 88888.00 2015-03-07 06:46:34.500 066 12558.77 305.27 54660.88 88888.00 2015-03-07 06:46:34.625 066 12558.90 305.15 54660.85 88888.00 2015-03-07 06:46:34.750 066 12559.02 305.00 54660.80 88888.00 2015-03-07 06:46:34.875 066 12559.08 304.90 54660.75 88888.00 2015-03-07 06:46:35.000 066 12559.17 304.77 54660.70 88888.00 2015-03-07 06:46:35.125 066 12559.27 304.62 54660.68 88888.00 2015-03-07 06:46:35.250 066 12559.45 304.48 54660.65 88888.00 2015-03-07 06:46:35.375 066 12559.60 304.38 54660.62 88888.00 2015-03-07 06:46:35.500 066 12559.73 304.23 54660.55 88888.00 2015-03-07 06:46:35.625 066 12559.88 304.12 54660.53 88888.00 2015-03-07 06:46:35.750 066 12559.95 304.05 54660.47 88888.00 2015-03-07 06:46:35.875 066 12560.05 303.98 54660.45 88888.00 2015-03-07 06:46:36.000 066 12560.12 303.90 54660.32 88888.00 2015-03-07 06:46:36.125 066 12560.25 303.82 54660.28 88888.00 2015-03-07 06:46:36.250 066 12560.40 303.80 54660.22 88888.00 2015-03-07 06:46:36.375 066 12560.55 303.75 54660.20 88888.00 2015-03-07 06:46:36.500 066 12560.62 303.70 54660.15 88888.00 2015-03-07 06:46:36.625 066 12560.73 303.73 54660.10 88888.00 2015-03-07 06:46:36.750 066 12560.92 303.75 54660.07 88888.00 2015-03-07 06:46:36.875 066 12561.05 303.70 54660.00 88888.00 2015-03-07 06:46:37.000 066 12561.15 303.70 54659.93 88888.00 2015-03-07 06:46:37.125 066 12561.35 303.70 54659.88 88888.00 2015-03-07 06:46:37.250 066 12561.58 303.75 54659.82 88888.00 2015-03-07 06:46:37.375 066 12561.75 303.77 54659.78 88888.00 2015-03-07 06:46:37.500 066 12561.95 303.75 54659.68 88888.00 2015-03-07 06:46:37.625 066 12562.10 303.77 54659.65 88888.00 2015-03-07 06:46:37.750 066 12562.25 303.80 54659.53 88888.00 2015-03-07 06:46:37.875 066 12562.40 303.80 54659.45 88888.00 2015-03-07 06:46:38.000 066 12562.65 303.77 54659.40 88888.00 2015-03-07 06:46:38.125 066 12562.85 303.77 54659.35 88888.00 2015-03-07 06:46:38.250 066 12563.05 303.70 54659.28 88888.00 2015-03-07 06:46:38.375 066 12563.25 303.68 54659.18 88888.00 2015-03-07 06:46:38.500 066 12563.50 303.68 54659.12 88888.00 2015-03-07 06:46:38.625 066 12563.77 303.65 54659.05 88888.00 2015-03-07 06:46:38.750 066 12564.00 303.60 54658.97 88888.00 2015-03-07 06:46:38.875 066 12564.15 303.57 54658.88 88888.00 2015-03-07 06:46:39.000 066 12564.33 303.52 54658.82 88888.00 2015-03-07 06:46:39.125 066 12564.58 303.50 54658.75 88888.00 2015-03-07 06:46:39.250 066 12564.80 303.45 54658.68 88888.00 2015-03-07 06:46:39.375 066 12565.08 303.45 54658.60 88888.00 2015-03-07 06:46:39.500 066 12565.30 303.40 54658.53 88888.00 2015-03-07 06:46:39.625 066 12565.48 303.27 54658.45 88888.00 2015-03-07 06:46:39.750 066 12565.60 303.20 54658.43 88888.00 2015-03-07 06:46:39.875 066 12565.83 303.15 54658.38 88888.00 2015-03-07 06:46:40.000 066 12566.00 303.10 54658.30 88888.00 2015-03-07 06:46:40.125 066 12566.10 303.02 54658.20 88888.00 2015-03-07 06:46:40.250 066 12566.23 302.95 54658.15 88888.00 2015-03-07 06:46:40.375 066 12566.40 302.90 54658.10 88888.00 2015-03-07 06:46:40.500 066 12566.55 302.88 54658.05 88888.00 2015-03-07 06:46:40.625 066 12566.70 302.82 54657.97 88888.00 2015-03-07 06:46:40.750 066 12566.83 302.77 54657.90 88888.00 2015-03-07 06:46:40.875 066 12567.02 302.73 54657.82 88888.00 2015-03-07 06:46:41.000 066 12567.20 302.68 54657.78 88888.00 2015-03-07 06:46:41.125 066 12567.33 302.62 54657.70 88888.00 2015-03-07 06:46:41.250 066 12567.55 302.60 54657.62 88888.00 2015-03-07 06:46:41.375 066 12567.83 302.57 54657.57 88888.00 2015-03-07 06:46:41.500 066 12568.05 302.57 54657.53 88888.00 2015-03-07 06:46:41.625 066 12568.25 302.52 54657.43 88888.00 2015-03-07 06:46:41.750 066 12568.45 302.45 54657.32 88888.00 2015-03-07 06:46:41.875 066 12568.67 302.43 54657.22 88888.00 2015-03-07 06:46:42.000 066 12568.90 302.32 54657.15 88888.00 2015-03-07 06:46:42.125 066 12569.15 302.23 54657.10 88888.00 2015-03-07 06:46:42.250 066 12569.38 302.10 54657.03 88888.00 2015-03-07 06:46:42.375 066 12569.60 301.98 54656.93 88888.00 2015-03-07 06:46:42.500 066 12569.83 301.93 54656.82 88888.00 2015-03-07 06:46:42.625 066 12570.08 301.82 54656.78 88888.00 2015-03-07 06:46:42.750 066 12570.35 301.73 54656.72 88888.00 2015-03-07 06:46:42.875 066 12570.52 301.62 54656.65 88888.00 2015-03-07 06:46:43.000 066 12570.80 301.50 54656.57 88888.00 2015-03-07 06:46:43.125 066 12571.02 301.35 54656.53 88888.00 2015-03-07 06:46:43.250 066 12571.30 301.23 54656.45 88888.00 2015-03-07 06:46:43.375 066 12571.60 301.12 54656.35 88888.00 2015-03-07 06:46:43.500 066 12571.90 301.00 54656.25 88888.00 2015-03-07 06:46:43.625 066 12572.10 300.85 54656.20 88888.00 2015-03-07 06:46:43.750 066 12572.38 300.73 54656.12 88888.00 2015-03-07 06:46:43.875 066 12572.65 300.57 54656.05 88888.00 2015-03-07 06:46:44.000 066 12572.85 300.45 54655.97 88888.00 2015-03-07 06:46:44.125 066 12573.10 300.30 54655.90 88888.00 2015-03-07 06:46:44.250 066 12573.38 300.15 54655.82 88888.00 2015-03-07 06:46:44.375 066 12573.62 300.07 54655.80 88888.00 2015-03-07 06:46:44.500 066 12573.92 299.98 54655.70 88888.00 2015-03-07 06:46:44.625 066 12574.20 299.85 54655.60 88888.00 2015-03-07 06:46:44.750 066 12574.52 299.77 54655.55 88888.00 2015-03-07 06:46:44.875 066 12574.73 299.65 54655.45 88888.00 2015-03-07 06:46:45.000 066 12574.95 299.55 54655.38 88888.00 2015-03-07 06:46:45.125 066 12575.23 299.45 54655.30 88888.00 2015-03-07 06:46:45.250 066 12575.50 299.35 54655.18 88888.00 2015-03-07 06:46:45.375 066 12575.77 299.25 54655.12 88888.00 2015-03-07 06:46:45.500 066 12576.08 299.12 54655.03 88888.00 2015-03-07 06:46:45.625 066 12576.38 299.00 54654.95 88888.00 2015-03-07 06:46:45.750 066 12576.60 298.90 54654.90 88888.00 2015-03-07 06:46:45.875 066 12576.77 298.73 54654.82 88888.00 2015-03-07 06:46:46.000 066 12577.00 298.60 54654.72 88888.00 2015-03-07 06:46:46.125 066 12577.27 298.43 54654.65 88888.00 2015-03-07 06:46:46.250 066 12577.48 298.27 54654.60 88888.00 2015-03-07 06:46:46.375 066 12577.75 298.18 54654.53 88888.00 2015-03-07 06:46:46.500 066 12578.08 298.02 54654.45 88888.00 2015-03-07 06:46:46.625 066 12578.27 297.85 54654.35 88888.00 2015-03-07 06:46:46.750 066 12578.42 297.70 54654.30 88888.00 2015-03-07 06:46:46.875 066 12578.70 297.55 54654.22 88888.00 2015-03-07 06:46:47.000 066 12578.90 297.40 54654.15 88888.00 2015-03-07 06:46:47.125 066 12578.98 297.23 54654.10 88888.00 2015-03-07 06:46:47.250 066 12579.12 297.05 54654.03 88888.00 2015-03-07 06:46:47.375 066 12579.27 296.95 54654.00 88888.00 2015-03-07 06:46:47.500 066 12579.30 296.77 54653.88 88888.00 2015-03-07 06:46:47.625 066 12579.40 296.68 54653.85 88888.00 2015-03-07 06:46:47.750 066 12579.52 296.55 54653.80 88888.00 2015-03-07 06:46:47.875 066 12579.62 296.43 54653.72 88888.00 2015-03-07 06:46:48.000 066 12579.67 296.27 54653.65 88888.00 2015-03-07 06:46:48.125 066 12579.75 296.12 54653.60 88888.00 2015-03-07 06:46:48.250 066 12579.80 295.98 54653.55 88888.00 2015-03-07 06:46:48.375 066 12579.92 295.93 54653.55 88888.00 2015-03-07 06:46:48.500 066 12580.02 295.80 54653.53 88888.00 2015-03-07 06:46:48.625 066 12580.10 295.62 54653.45 88888.00 2015-03-07 06:46:48.750 066 12580.20 295.50 54653.38 88888.00 2015-03-07 06:46:48.875 066 12580.27 295.35 54653.32 88888.00 2015-03-07 06:46:49.000 066 12580.42 295.20 54653.28 88888.00 2015-03-07 06:46:49.125 066 12580.52 295.07 54653.22 88888.00 2015-03-07 06:46:49.250 066 12580.60 294.90 54653.18 88888.00 2015-03-07 06:46:49.375 066 12580.62 294.75 54653.10 88888.00 2015-03-07 06:46:49.500 066 12580.70 294.60 54653.07 88888.00 2015-03-07 06:46:49.625 066 12580.75 294.45 54653.03 88888.00 2015-03-07 06:46:49.750 066 12580.75 294.30 54652.97 88888.00 2015-03-07 06:46:49.875 066 12580.75 294.15 54652.93 88888.00 2015-03-07 06:46:50.000 066 12580.80 293.95 54652.85 88888.00 2015-03-07 06:46:50.125 066 12580.85 293.75 54652.82 88888.00 2015-03-07 06:46:50.250 066 12580.85 293.57 54652.78 88888.00 2015-03-07 06:46:50.375 066 12580.90 293.43 54652.75 88888.00 2015-03-07 06:46:50.500 066 12580.95 293.25 54652.72 88888.00 2015-03-07 06:46:50.625 066 12580.90 293.07 54652.65 88888.00 2015-03-07 06:46:50.750 066 12580.88 292.90 54652.60 88888.00 2015-03-07 06:46:50.875 066 12580.83 292.75 54652.57 88888.00 2015-03-07 06:46:51.000 066 12580.85 292.65 54652.50 88888.00 2015-03-07 06:46:51.125 066 12580.92 292.48 54652.45 88888.00 2015-03-07 06:46:51.250 066 12580.88 292.27 54652.40 88888.00 2015-03-07 06:46:51.375 066 12580.88 292.15 54652.38 88888.00 2015-03-07 06:46:51.500 066 12580.80 292.00 54652.32 88888.00 2015-03-07 06:46:51.625 066 12580.67 291.88 54652.32 88888.00 2015-03-07 06:46:51.750 066 12580.62 291.73 54652.25 88888.00 2015-03-07 06:46:51.875 066 12580.52 291.57 54652.22 88888.00 2015-03-07 06:46:52.000 066 12580.40 291.43 54652.20 88888.00 2015-03-07 06:46:52.125 066 12580.30 291.35 54652.15 88888.00 2015-03-07 06:46:52.250 066 12580.23 291.25 54652.12 88888.00 2015-03-07 06:46:52.375 066 12580.12 291.12 54652.07 88888.00 2015-03-07 06:46:52.500 066 12580.00 291.00 54652.03 88888.00 2015-03-07 06:46:52.625 066 12579.85 290.90 54652.03 88888.00 2015-03-07 06:46:52.750 066 12579.75 290.85 54652.00 88888.00 2015-03-07 06:46:52.875 066 12579.70 290.77 54651.97 88888.00 2015-03-07 06:46:53.000 066 12579.62 290.68 54651.95 88888.00 2015-03-07 06:46:53.125 066 12579.50 290.60 54651.93 88888.00 2015-03-07 06:46:53.250 066 12579.40 290.48 54651.90 88888.00 2015-03-07 06:46:53.375 066 12579.25 290.43 54651.82 88888.00 2015-03-07 06:46:53.500 066 12579.12 290.35 54651.78 88888.00 2015-03-07 06:46:53.625 066 12578.92 290.30 54651.75 88888.00 2015-03-07 06:46:53.750 066 12578.80 290.23 54651.70 88888.00 2015-03-07 06:46:53.875 066 12578.70 290.20 54651.68 88888.00 2015-03-07 06:46:54.000 066 12578.58 290.12 54651.65 88888.00 2015-03-07 06:46:54.125 066 12578.48 290.05 54651.62 88888.00 2015-03-07 06:46:54.250 066 12578.30 289.98 54651.55 88888.00 2015-03-07 06:46:54.375 066 12578.10 289.98 54651.53 88888.00 2015-03-07 06:46:54.500 066 12577.92 289.98 54651.45 88888.00 2015-03-07 06:46:54.625 066 12577.83 289.93 54651.38 88888.00 2015-03-07 06:46:54.750 066 12577.70 289.85 54651.32 88888.00 2015-03-07 06:46:54.875 066 12577.58 289.82 54651.30 88888.00 2015-03-07 06:46:55.000 066 12577.50 289.82 54651.28 88888.00 2015-03-07 06:46:55.125 066 12577.42 289.88 54651.22 88888.00 2015-03-07 06:46:55.250 066 12577.30 289.82 54651.15 88888.00 2015-03-07 06:46:55.375 066 12577.20 289.80 54651.10 88888.00 2015-03-07 06:46:55.500 066 12577.12 289.82 54651.03 88888.00 2015-03-07 06:46:55.625 066 12577.05 289.88 54651.00 88888.00 2015-03-07 06:46:55.750 066 12577.02 289.90 54650.93 88888.00 2015-03-07 06:46:55.875 066 12576.95 289.90 54650.85 88888.00 2015-03-07 06:46:56.000 066 12576.88 289.93 54650.78 88888.00 2015-03-07 06:46:56.125 066 12576.83 290.00 54650.72 88888.00 2015-03-07 06:46:56.250 066 12576.80 290.02 54650.62 88888.00 2015-03-07 06:46:56.375 066 12576.77 290.07 54650.57 88888.00 2015-03-07 06:46:56.500 066 12576.73 290.10 54650.55 88888.00 2015-03-07 06:46:56.625 066 12576.70 290.10 54650.47 88888.00 2015-03-07 06:46:56.750 066 12576.75 290.12 54650.40 88888.00 2015-03-07 06:46:56.875 066 12576.80 290.18 54650.35 88888.00 2015-03-07 06:46:57.000 066 12576.88 290.23 54650.28 88888.00 2015-03-07 06:46:57.125 066 12576.83 290.23 54650.18 88888.00 2015-03-07 06:46:57.250 066 12576.80 290.20 54650.12 88888.00 2015-03-07 06:46:57.375 066 12576.88 290.25 54650.07 88888.00 2015-03-07 06:46:57.500 066 12576.92 290.27 54650.00 88888.00 2015-03-07 06:46:57.625 066 12577.02 290.32 54649.90 88888.00 2015-03-07 06:46:57.750 066 12576.98 290.30 54649.82 88888.00 2015-03-07 06:46:57.875 066 12576.92 290.35 54649.78 88888.00 2015-03-07 06:46:58.000 066 12577.05 290.38 54649.68 88888.00 2015-03-07 06:46:58.125 066 12577.10 290.38 54649.65 88888.00 2015-03-07 06:46:58.250 066 12577.05 290.38 54649.57 88888.00 2015-03-07 06:46:58.375 066 12577.05 290.38 54649.50 88888.00 2015-03-07 06:46:58.500 066 12577.00 290.40 54649.43 88888.00 2015-03-07 06:46:58.625 066 12576.95 290.40 54649.32 88888.00 2015-03-07 06:46:58.750 066 12576.92 290.40 54649.30 88888.00 2015-03-07 06:46:58.875 066 12576.88 290.40 54649.25 88888.00 2015-03-07 06:46:59.000 066 12576.88 290.40 54649.12 88888.00 2015-03-07 06:46:59.125 066 12576.90 290.43 54649.10 88888.00 2015-03-07 06:46:59.250 066 12576.85 290.48 54649.03 88888.00 2015-03-07 06:46:59.375 066 12576.85 290.45 54648.95 88888.00 2015-03-07 06:46:59.500 066 12576.83 290.48 54648.85 88888.00 2015-03-07 06:46:59.625 066 12576.88 290.48 54648.82 88888.00 2015-03-07 06:46:59.750 066 12576.90 290.50 54648.78 88888.00 2015-03-07 06:46:59.875 066 12576.83 290.55 54648.72 88888.00 2015-03-07 06:47:00.000 066 12576.85 290.50 54648.62 88888.00 2015-03-07 06:47:00.125 066 12576.85 290.48 54648.57 88888.00 2015-03-07 06:47:00.250 066 12576.80 290.48 54648.50 88888.00 2015-03-07 06:47:00.375 066 12576.70 290.48 54648.43 88888.00 2015-03-07 06:47:00.500 066 12576.65 290.43 54648.32 88888.00 2015-03-07 06:47:00.625 066 12576.62 290.40 54648.28 88888.00 2015-03-07 06:47:00.750 066 12576.58 290.40 54648.20 88888.00 2015-03-07 06:47:00.875 066 12576.52 290.38 54648.15 88888.00 2015-03-07 06:47:01.000 066 12576.52 290.32 54648.03 88888.00 2015-03-07 06:47:01.125 066 12576.50 290.25 54647.95 88888.00 2015-03-07 06:47:01.250 066 12576.50 290.23 54647.85 88888.00 2015-03-07 06:47:01.375 066 12576.58 290.25 54647.80 88888.00 2015-03-07 06:47:01.500 066 12576.65 290.25 54647.72 88888.00 2015-03-07 06:47:01.625 066 12576.73 290.23 54647.62 88888.00 2015-03-07 06:47:01.750 066 12576.80 290.20 54647.55 88888.00 2015-03-07 06:47:01.875 066 12576.85 290.23 54647.47 88888.00 2015-03-07 06:47:02.000 066 12576.95 290.25 54647.38 88888.00 2015-03-07 06:47:02.125 066 12577.05 290.25 54647.25 88888.00 2015-03-07 06:47:02.250 066 12577.12 290.18 54647.18 88888.00 2015-03-07 06:47:02.375 066 12577.25 290.18 54647.15 88888.00 2015-03-07 06:47:02.500 066 12577.42 290.18 54647.05 88888.00 2015-03-07 06:47:02.625 066 12577.55 290.20 54646.93 88888.00 2015-03-07 06:47:02.750 066 12577.73 290.15 54646.88 88888.00 2015-03-07 06:47:02.875 066 12577.88 290.15 54646.78 88888.00 2015-03-07 06:47:03.000 066 12578.05 290.15 54646.68 88888.00 2015-03-07 06:47:03.125 066 12578.25 290.18 54646.57 88888.00 2015-03-07 06:47:03.250 066 12578.42 290.10 54646.47 88888.00 2015-03-07 06:47:03.375 066 12578.55 290.10 54646.40 88888.00 2015-03-07 06:47:03.500 066 12578.75 290.12 54646.30 88888.00 2015-03-07 06:47:03.625 066 12578.92 290.15 54646.18 88888.00 2015-03-07 06:47:03.750 066 12579.10 290.18 54646.05 88888.00 2015-03-07 06:47:03.875 066 12579.33 290.18 54645.95 88888.00 2015-03-07 06:47:04.000 066 12579.52 290.20 54645.85 88888.00 2015-03-07 06:47:04.125 066 12579.70 290.23 54645.75 88888.00 2015-03-07 06:47:04.250 066 12579.95 290.23 54645.62 88888.00 2015-03-07 06:47:04.375 066 12580.27 290.30 54645.55 88888.00 2015-03-07 06:47:04.500 066 12580.52 290.32 54645.45 88888.00 2015-03-07 06:47:04.625 066 12580.77 290.38 54645.32 88888.00 2015-03-07 06:47:04.750 066 12581.00 290.43 54645.22 88888.00 2015-03-07 06:47:04.875 066 12581.17 290.48 54645.10 88888.00 2015-03-07 06:47:05.000 066 12581.38 290.52 54645.00 88888.00 2015-03-07 06:47:05.125 066 12581.52 290.57 54644.88 88888.00 2015-03-07 06:47:05.250 066 12581.75 290.65 54644.78 88888.00 2015-03-07 06:47:05.375 066 12582.05 290.70 54644.68 88888.00 2015-03-07 06:47:05.500 066 12582.30 290.77 54644.55 88888.00 2015-03-07 06:47:05.625 066 12582.50 290.77 54644.43 88888.00 2015-03-07 06:47:05.750 066 12582.83 290.82 54644.30 88888.00 2015-03-07 06:47:05.875 066 12583.08 290.90 54644.18 88888.00 2015-03-07 06:47:06.000 066 12583.30 290.95 54644.07 88888.00 2015-03-07 06:47:06.125 066 12583.62 290.98 54644.00 88888.00 2015-03-07 06:47:06.250 066 12583.90 290.98 54643.85 88888.00 2015-03-07 06:47:06.375 066 12584.08 290.98 54643.75 88888.00 2015-03-07 06:47:06.500 066 12584.33 291.00 54643.65 88888.00 2015-03-07 06:47:06.625 066 12584.65 291.02 54643.57 88888.00 2015-03-07 06:47:06.750 066 12584.88 291.05 54643.47 88888.00 2015-03-07 06:47:06.875 066 12585.12 291.05 54643.35 88888.00 2015-03-07 06:47:07.000 066 12585.35 291.02 54643.20 88888.00 2015-03-07 06:47:07.125 066 12585.62 291.00 54643.10 88888.00 2015-03-07 06:47:07.250 066 12585.83 291.05 54642.97 88888.00 2015-03-07 06:47:07.375 066 12586.02 291.07 54642.88 88888.00 2015-03-07 06:47:07.500 066 12586.27 291.07 54642.78 88888.00 2015-03-07 06:47:07.625 066 12586.48 291.12 54642.62 88888.00 2015-03-07 06:47:07.750 066 12586.73 291.15 54642.53 88888.00 2015-03-07 06:47:07.875 066 12587.05 291.15 54642.45 88888.00 2015-03-07 06:47:08.000 066 12587.23 291.15 54642.32 88888.00 2015-03-07 06:47:08.125 066 12587.40 291.18 54642.22 88888.00 2015-03-07 06:47:08.250 066 12587.65 291.20 54642.10 88888.00 2015-03-07 06:47:08.375 066 12587.90 291.23 54641.97 88888.00 2015-03-07 06:47:08.500 066 12588.15 291.23 54641.88 88888.00 2015-03-07 06:47:08.625 066 12588.30 291.20 54641.80 88888.00 2015-03-07 06:47:08.750 066 12588.52 291.23 54641.68 88888.00 2015-03-07 06:47:08.875 066 12588.70 291.23 54641.60 88888.00 2015-03-07 06:47:09.000 066 12588.88 291.18 54641.47 88888.00 2015-03-07 06:47:09.125 066 12589.12 291.18 54641.40 88888.00 2015-03-07 06:47:09.250 066 12589.35 291.15 54641.25 88888.00 2015-03-07 06:47:09.375 066 12589.50 291.10 54641.15 88888.00 2015-03-07 06:47:09.500 066 12589.67 291.10 54641.05 88888.00 2015-03-07 06:47:09.625 066 12589.85 291.10 54640.97 88888.00 2015-03-07 06:47:09.750 066 12590.02 291.07 54640.90 88888.00 2015-03-07 06:47:09.875 066 12590.20 291.05 54640.80 88888.00 2015-03-07 06:47:10.000 066 12590.38 291.00 54640.70 88888.00 2015-03-07 06:47:10.125 066 12590.58 291.02 54640.62 88888.00 2015-03-07 06:47:10.250 066 12590.67 291.00 54640.50 88888.00 2015-03-07 06:47:10.375 066 12590.90 290.98 54640.43 88888.00 2015-03-07 06:47:10.500 066 12591.10 290.98 54640.28 88888.00 2015-03-07 06:47:10.625 066 12591.30 290.90 54640.15 88888.00 2015-03-07 06:47:10.750 066 12591.40 290.85 54640.05 88888.00 2015-03-07 06:47:10.875 066 12591.60 290.82 54640.00 88888.00 2015-03-07 06:47:11.000 066 12591.83 290.82 54639.90 88888.00 2015-03-07 06:47:11.125 066 12592.05 290.80 54639.80 88888.00 2015-03-07 06:47:11.250 066 12592.17 290.75 54639.62 88888.00 2015-03-07 06:47:11.375 066 12592.35 290.73 54639.55 88888.00 2015-03-07 06:47:11.500 066 12592.50 290.68 54639.45 88888.00 2015-03-07 06:47:11.625 066 12592.65 290.65 54639.35 88888.00 2015-03-07 06:47:11.750 066 12592.83 290.65 54639.28 88888.00 2015-03-07 06:47:11.875 066 12592.95 290.62 54639.20 88888.00 2015-03-07 06:47:12.000 066 12593.08 290.60 54639.07 88888.00 2015-03-07 06:47:12.125 066 12593.23 290.50 54638.95 88888.00 2015-03-07 06:47:12.250 066 12593.45 290.45 54638.93 88888.00 2015-03-07 06:47:12.375 066 12593.60 290.45 54638.82 88888.00 2015-03-07 06:47:12.500 066 12593.70 290.40 54638.72 88888.00 2015-03-07 06:47:12.625 066 12593.80 290.32 54638.65 88888.00 2015-03-07 06:47:12.750 066 12593.88 290.30 54638.55 88888.00 2015-03-07 06:47:12.875 066 12594.00 290.23 54638.50 88888.00 2015-03-07 06:47:13.000 066 12594.15 290.18 54638.40 88888.00 2015-03-07 06:47:13.125 066 12594.20 290.10 54638.30 88888.00 2015-03-07 06:47:13.250 066 12594.23 290.02 54638.20 88888.00 2015-03-07 06:47:13.375 066 12594.30 290.00 54638.15 88888.00 2015-03-07 06:47:13.500 066 12594.35 289.93 54638.10 88888.00 2015-03-07 06:47:13.625 066 12594.38 289.85 54638.00 88888.00 2015-03-07 06:47:13.750 066 12594.45 289.80 54637.93 88888.00 2015-03-07 06:47:13.875 066 12594.50 289.75 54637.85 88888.00 2015-03-07 06:47:14.000 066 12594.52 289.65 54637.72 88888.00 2015-03-07 06:47:14.125 066 12594.60 289.60 54637.65 88888.00 2015-03-07 06:47:14.250 066 12594.58 289.50 54637.57 88888.00 2015-03-07 06:47:14.375 066 12594.60 289.43 54637.53 88888.00 2015-03-07 06:47:14.500 066 12594.65 289.32 54637.43 88888.00 2015-03-07 06:47:14.625 066 12594.67 289.23 54637.38 88888.00 2015-03-07 06:47:14.750 066 12594.77 289.12 54637.30 88888.00 2015-03-07 06:47:14.875 066 12594.83 289.00 54637.22 88888.00 2015-03-07 06:47:15.000 066 12594.80 288.90 54637.12 88888.00 2015-03-07 06:47:15.125 066 12594.85 288.82 54637.07 88888.00 2015-03-07 06:47:15.250 066 12594.90 288.70 54637.00 88888.00 2015-03-07 06:47:15.375 066 12594.95 288.65 54636.95 88888.00 2015-03-07 06:47:15.500 066 12594.92 288.55 54636.90 88888.00 2015-03-07 06:47:15.625 066 12594.83 288.40 54636.82 88888.00 2015-03-07 06:47:15.750 066 12594.77 288.30 54636.78 88888.00 2015-03-07 06:47:15.875 066 12594.83 288.23 54636.72 88888.00 2015-03-07 06:47:16.000 066 12594.85 288.12 54636.65 88888.00 2015-03-07 06:47:16.125 066 12594.83 288.02 54636.60 88888.00 2015-03-07 06:47:16.250 066 12594.77 287.88 54636.53 88888.00 2015-03-07 06:47:16.375 066 12594.88 287.82 54636.43 88888.00 2015-03-07 06:47:16.500 066 12594.92 287.73 54636.38 88888.00 2015-03-07 06:47:16.625 066 12594.88 287.65 54636.30 88888.00 2015-03-07 06:47:16.750 066 12594.85 287.57 54636.25 88888.00 2015-03-07 06:47:16.875 066 12594.85 287.50 54636.15 88888.00 2015-03-07 06:47:17.000 066 12594.95 287.40 54636.05 88888.00 2015-03-07 06:47:17.125 066 12595.00 287.30 54636.00 88888.00 2015-03-07 06:47:17.250 066 12595.00 287.23 54635.93 88888.00 2015-03-07 06:47:17.375 066 12595.08 287.18 54635.90 88888.00 2015-03-07 06:47:17.500 066 12595.00 287.12 54635.82 88888.00 2015-03-07 06:47:17.625 066 12595.05 287.07 54635.78 88888.00 2015-03-07 06:47:17.750 066 12595.12 287.00 54635.68 88888.00 2015-03-07 06:47:17.875 066 12595.20 286.93 54635.62 88888.00 2015-03-07 06:47:18.000 066 12595.27 286.82 54635.55 88888.00 2015-03-07 06:47:18.125 066 12595.35 286.73 54635.47 88888.00 2015-03-07 06:47:18.250 066 12595.42 286.57 54635.38 88888.00 2015-03-07 06:47:18.375 066 12595.52 286.48 54635.32 88888.00 2015-03-07 06:47:18.500 066 12595.58 286.38 54635.25 88888.00 2015-03-07 06:47:18.625 066 12595.60 286.30 54635.18 88888.00 2015-03-07 06:47:18.750 066 12595.60 286.20 54635.12 88888.00 2015-03-07 06:47:18.875 066 12595.60 286.07 54635.03 88888.00 2015-03-07 06:47:19.000 066 12595.75 285.93 54634.93 88888.00 2015-03-07 06:47:19.125 066 12595.80 285.82 54634.88 88888.00 2015-03-07 06:47:19.250 066 12595.80 285.73 54634.82 88888.00 2015-03-07 06:47:19.375 066 12595.95 285.62 54634.75 88888.00 2015-03-07 06:47:19.500 066 12596.05 285.50 54634.70 88888.00 2015-03-07 06:47:19.625 066 12596.12 285.40 54634.60 88888.00 2015-03-07 06:47:19.750 066 12596.15 285.27 54634.50 88888.00 2015-03-07 06:47:19.875 066 12596.20 285.15 54634.43 88888.00 2015-03-07 06:47:20.000 066 12596.30 285.02 54634.35 88888.00 2015-03-07 06:47:20.125 066 12596.45 284.88 54634.32 88888.00 2015-03-07 06:47:20.250 066 12596.48 284.73 54634.25 88888.00 2015-03-07 06:47:20.375 066 12596.55 284.65 54634.15 88888.00 2015-03-07 06:47:20.500 066 12596.62 284.52 54634.07 88888.00 2015-03-07 06:47:20.625 066 12596.77 284.40 54634.00 88888.00 2015-03-07 06:47:20.750 066 12596.90 284.27 54633.93 88888.00 2015-03-07 06:47:20.875 066 12597.00 284.12 54633.82 88888.00 2015-03-07 06:47:21.000 066 12597.15 283.98 54633.75 88888.00 2015-03-07 06:47:21.125 066 12597.33 283.90 54633.68 88888.00 2015-03-07 06:47:21.250 066 12597.35 283.75 54633.60 88888.00 2015-03-07 06:47:21.375 066 12597.48 283.62 54633.55 88888.00 2015-03-07 06:47:21.500 066 12597.60 283.48 54633.47 88888.00 2015-03-07 06:47:21.625 066 12597.75 283.32 54633.38 88888.00 2015-03-07 06:47:21.750 066 12597.75 283.23 54633.28 88888.00 2015-03-07 06:47:21.875 066 12597.75 283.15 54633.20 88888.00 2015-03-07 06:47:22.000 066 12597.90 283.02 54633.10 88888.00 2015-03-07 06:47:22.125 066 12598.10 282.88 54633.05 88888.00 2015-03-07 06:47:22.250 066 12598.15 282.75 54632.95 88888.00 2015-03-07 06:47:22.375 066 12598.27 282.65 54632.90 88888.00 2015-03-07 06:47:22.500 066 12598.42 282.55 54632.80 88888.00 2015-03-07 06:47:22.625 066 12598.55 282.43 54632.75 88888.00 2015-03-07 06:47:22.750 066 12598.65 282.32 54632.72 88888.00 2015-03-07 06:47:22.875 066 12598.80 282.20 54632.62 88888.00 2015-03-07 06:47:23.000 066 12598.95 282.07 54632.53 88888.00 2015-03-07 06:47:23.125 066 12599.05 281.95 54632.43 88888.00 2015-03-07 06:47:23.250 066 12599.12 281.77 54632.32 88888.00 2015-03-07 06:47:23.375 066 12599.27 281.68 54632.28 88888.00 2015-03-07 06:47:23.500 066 12599.42 281.55 54632.18 88888.00 2015-03-07 06:47:23.625 066 12599.52 281.38 54632.07 88888.00 2015-03-07 06:47:23.750 066 12599.65 281.20 54632.03 88888.00 2015-03-07 06:47:23.875 066 12599.80 281.02 54631.93 88888.00 2015-03-07 06:47:24.000 066 12599.98 280.85 54631.85 88888.00 2015-03-07 06:47:24.125 066 12600.02 280.70 54631.75 88888.00 2015-03-07 06:47:24.250 066 12600.02 280.48 54631.68 88888.00 2015-03-07 06:47:24.375 066 12600.17 280.38 54631.60 88888.00 2015-03-07 06:47:24.500 066 12600.20 280.20 54631.53 88888.00 2015-03-07 06:47:24.625 066 12600.30 280.02 54631.43 88888.00 2015-03-07 06:47:24.750 066 12600.40 279.88 54631.35 88888.00 2015-03-07 06:47:24.875 066 12600.42 279.68 54631.30 88888.00 2015-03-07 06:47:25.000 066 12600.45 279.52 54631.20 88888.00 2015-03-07 06:47:25.125 066 12600.50 279.38 54631.15 88888.00 2015-03-07 06:47:25.250 066 12600.58 279.23 54631.10 88888.00 2015-03-07 06:47:25.375 066 12600.70 279.12 54631.03 88888.00 2015-03-07 06:47:25.500 066 12600.70 278.95 54630.90 88888.00 2015-03-07 06:47:25.625 066 12600.80 278.85 54630.85 88888.00 2015-03-07 06:47:25.750 066 12600.83 278.75 54630.78 88888.00 2015-03-07 06:47:25.875 066 12600.85 278.57 54630.70 88888.00 2015-03-07 06:47:26.000 066 12600.95 278.48 54630.62 88888.00 2015-03-07 06:47:26.125 066 12601.00 278.32 54630.53 88888.00 2015-03-07 06:47:26.250 066 12601.08 278.12 54630.43 88888.00 2015-03-07 06:47:26.375 066 12601.20 277.98 54630.35 88888.00 2015-03-07 06:47:26.500 066 12601.27 277.75 54630.25 88888.00 2015-03-07 06:47:26.625 066 12601.38 277.62 54630.15 88888.00 2015-03-07 06:47:26.750 066 12601.40 277.48 54630.05 88888.00 2015-03-07 06:47:26.875 066 12601.40 277.30 54629.97 88888.00 2015-03-07 06:47:27.000 066 12601.38 277.07 54629.90 88888.00 2015-03-07 06:47:27.125 066 12601.42 276.88 54629.85 88888.00 2015-03-07 06:47:27.250 066 12601.55 276.65 54629.72 88888.00 2015-03-07 06:47:27.375 066 12601.60 276.45 54629.70 88888.00 2015-03-07 06:47:27.500 066 12601.58 276.25 54629.62 88888.00 2015-03-07 06:47:27.625 066 12601.58 276.00 54629.55 88888.00 2015-03-07 06:47:27.750 066 12601.60 275.77 54629.47 88888.00 2015-03-07 06:47:27.875 066 12601.58 275.55 54629.40 88888.00 2015-03-07 06:47:28.000 066 12601.55 275.35 54629.32 88888.00 2015-03-07 06:47:28.125 066 12601.52 275.18 54629.25 88888.00 2015-03-07 06:47:28.250 066 12601.55 274.95 54629.18 88888.00 2015-03-07 06:47:28.375 066 12601.60 274.75 54629.10 88888.00 2015-03-07 06:47:28.500 066 12601.58 274.55 54629.03 88888.00 2015-03-07 06:47:28.625 066 12601.60 274.32 54628.95 88888.00 2015-03-07 06:47:28.750 066 12601.55 274.12 54628.88 88888.00 2015-03-07 06:47:28.875 066 12601.55 273.90 54628.78 88888.00 2015-03-07 06:47:29.000 066 12601.40 273.68 54628.70 88888.00 2015-03-07 06:47:29.125 066 12601.30 273.52 54628.68 88888.00 2015-03-07 06:47:29.250 066 12601.27 273.25 54628.55 88888.00 2015-03-07 06:47:29.375 066 12601.25 273.07 54628.43 88888.00 2015-03-07 06:47:29.500 066 12601.33 272.85 54628.32 88888.00 2015-03-07 06:47:29.625 066 12601.35 272.68 54628.30 88888.00 2015-03-07 06:47:29.750 066 12601.30 272.43 54628.22 88888.00 2015-03-07 06:47:29.875 066 12601.17 272.18 54628.12 88888.00 2015-03-07 06:47:30.000 066 12601.08 271.95 54628.05 88888.00 2015-03-07 06:47:30.125 066 12600.98 271.73 54627.95 88888.00 2015-03-07 06:47:30.250 066 12600.88 271.40 54627.88 88888.00 2015-03-07 06:47:30.375 066 12600.92 271.15 54627.82 88888.00 2015-03-07 06:47:30.500 066 12600.83 270.95 54627.75 88888.00 2015-03-07 06:47:30.625 066 12600.75 270.73 54627.68 88888.00 2015-03-07 06:47:30.750 066 12600.75 270.52 54627.60 88888.00 2015-03-07 06:47:30.875 066 12600.70 270.25 54627.55 88888.00 2015-03-07 06:47:31.000 066 12600.65 270.02 54627.40 88888.00 2015-03-07 06:47:31.125 066 12600.58 269.80 54627.32 88888.00 2015-03-07 06:47:31.250 066 12600.40 269.57 54627.22 88888.00 2015-03-07 06:47:31.375 066 12600.38 269.43 54627.18 88888.00 2015-03-07 06:47:31.500 066 12600.33 269.20 54627.07 88888.00 2015-03-07 06:47:31.625 066 12600.27 268.95 54627.00 88888.00 2015-03-07 06:47:31.750 066 12600.25 268.77 54626.90 88888.00 2015-03-07 06:47:31.875 066 12600.12 268.55 54626.80 88888.00 2015-03-07 06:47:32.000 066 12600.02 268.32 54626.72 88888.00 2015-03-07 06:47:32.125 066 12600.00 268.18 54626.65 88888.00 2015-03-07 06:47:32.250 066 12599.95 267.95 54626.53 88888.00 2015-03-07 06:47:32.375 066 12600.02 267.80 54626.45 88888.00 2015-03-07 06:47:32.500 066 12599.98 267.62 54626.40 88888.00 2015-03-07 06:47:32.625 066 12599.98 267.45 54626.32 88888.00 2015-03-07 06:47:32.750 066 12600.08 267.30 54626.20 88888.00 2015-03-07 06:47:32.875 066 12600.10 267.15 54626.10 88888.00 2015-03-07 06:47:33.000 066 12600.05 266.93 54625.97 88888.00 2015-03-07 06:47:33.125 066 12600.10 266.77 54625.90 88888.00 2015-03-07 06:47:33.250 066 12600.08 266.65 54625.78 88888.00 2015-03-07 06:47:33.375 066 12600.08 266.48 54625.68 88888.00 2015-03-07 06:47:33.500 066 12600.12 266.38 54625.60 88888.00 2015-03-07 06:47:33.625 066 12600.20 266.23 54625.53 88888.00 2015-03-07 06:47:33.750 066 12600.17 266.02 54625.40 88888.00 2015-03-07 06:47:33.875 066 12600.15 265.85 54625.28 88888.00 2015-03-07 06:47:34.000 066 12600.20 265.73 54625.20 88888.00 2015-03-07 06:47:34.125 066 12600.20 265.57 54625.12 88888.00 2015-03-07 06:47:34.250 066 12600.17 265.43 54625.03 88888.00 2015-03-07 06:47:34.375 066 12600.20 265.25 54624.95 88888.00 2015-03-07 06:47:34.500 066 12600.08 265.15 54624.82 88888.00 2015-03-07 06:47:34.625 066 12600.02 264.98 54624.75 88888.00 2015-03-07 06:47:34.750 066 12600.08 264.82 54624.68 88888.00 2015-03-07 06:47:34.875 066 12600.05 264.73 54624.57 88888.00 2015-03-07 06:47:35.000 066 12599.98 264.60 54624.43 88888.00 2015-03-07 06:47:35.125 066 12599.92 264.45 54624.38 88888.00 2015-03-07 06:47:35.250 066 12599.88 264.32 54624.28 88888.00 2015-03-07 06:47:35.375 066 12599.95 264.25 54624.20 88888.00 2015-03-07 06:47:35.500 066 12599.88 264.10 54624.10 88888.00 2015-03-07 06:47:35.625 066 12599.75 263.95 54623.97 88888.00 2015-03-07 06:47:35.750 066 12599.62 263.75 54623.88 88888.00 2015-03-07 06:47:35.875 066 12599.60 263.60 54623.80 88888.00 2015-03-07 06:47:36.000 066 12599.45 263.45 54623.68 88888.00 2015-03-07 06:47:36.125 066 12599.33 263.38 54623.60 88888.00 2015-03-07 06:47:36.250 066 12599.15 263.23 54623.47 88888.00 2015-03-07 06:47:36.375 066 12599.10 263.12 54623.38 88888.00 2015-03-07 06:47:36.500 066 12599.00 262.98 54623.30 88888.00 2015-03-07 06:47:36.625 066 12598.88 262.85 54623.20 88888.00 2015-03-07 06:47:36.750 066 12598.75 262.75 54623.10 88888.00 2015-03-07 06:47:36.875 066 12598.65 262.62 54623.03 88888.00 2015-03-07 06:47:37.000 066 12598.55 262.50 54622.93 88888.00 2015-03-07 06:47:37.125 066 12598.38 262.38 54622.85 88888.00 2015-03-07 06:47:37.250 066 12598.27 262.20 54622.72 88888.00 2015-03-07 06:47:37.375 066 12598.20 262.12 54622.62 88888.00 2015-03-07 06:47:37.500 066 12598.08 261.95 54622.50 88888.00 2015-03-07 06:47:37.625 066 12597.98 261.80 54622.43 88888.00 2015-03-07 06:47:37.750 066 12597.90 261.68 54622.30 88888.00 2015-03-07 06:47:37.875 066 12597.73 261.55 54622.20 88888.00 2015-03-07 06:47:38.000 066 12597.58 261.40 54622.07 88888.00 2015-03-07 06:47:38.125 066 12597.42 261.23 54621.97 88888.00 2015-03-07 06:47:38.250 066 12597.27 261.05 54621.85 88888.00 2015-03-07 06:47:38.375 066 12597.12 260.93 54621.75 88888.00 2015-03-07 06:47:38.500 066 12596.95 260.75 54621.68 88888.00 2015-03-07 06:47:38.625 066 12596.80 260.57 54621.60 88888.00 2015-03-07 06:47:38.750 066 12596.67 260.40 54621.50 88888.00 2015-03-07 06:47:38.875 066 12596.45 260.27 54621.38 88888.00 2015-03-07 06:47:39.000 066 12596.23 260.10 54621.25 88888.00 2015-03-07 06:47:39.125 066 12596.00 259.95 54621.15 88888.00 2015-03-07 06:47:39.250 066 12595.80 259.73 54621.05 88888.00 2015-03-07 06:47:39.375 066 12595.67 259.55 54620.95 88888.00 2015-03-07 06:47:39.500 066 12595.55 259.38 54620.85 88888.00 2015-03-07 06:47:39.625 066 12595.42 259.20 54620.75 88888.00 2015-03-07 06:47:39.750 066 12595.25 259.02 54620.65 88888.00 2015-03-07 06:47:39.875 066 12595.05 258.88 54620.55 88888.00 2015-03-07 06:47:40.000 066 12594.83 258.70 54620.40 88888.00 2015-03-07 06:47:40.125 066 12594.62 258.52 54620.32 88888.00 2015-03-07 06:47:40.250 066 12594.42 258.32 54620.22 88888.00 2015-03-07 06:47:40.375 066 12594.33 258.20 54620.12 88888.00 2015-03-07 06:47:40.500 066 12594.20 258.05 54620.00 88888.00 2015-03-07 06:47:40.625 066 12593.98 257.90 54619.88 88888.00 2015-03-07 06:47:40.750 066 12593.77 257.77 54619.75 88888.00 2015-03-07 06:47:40.875 066 12593.65 257.62 54619.65 88888.00 2015-03-07 06:47:41.000 066 12593.52 257.50 54619.53 88888.00 2015-03-07 06:47:41.125 066 12593.35 257.38 54619.43 88888.00 2015-03-07 06:47:41.250 066 12593.15 257.23 54619.30 88888.00 2015-03-07 06:47:41.375 066 12592.98 257.15 54619.18 88888.00 2015-03-07 06:47:41.500 066 12592.85 256.98 54619.05 88888.00 2015-03-07 06:47:41.625 066 12592.73 256.82 54618.93 88888.00 2015-03-07 06:47:41.750 066 12592.55 256.75 54618.80 88888.00 2015-03-07 06:47:41.875 066 12592.30 256.57 54618.68 88888.00 2015-03-07 06:47:42.000 066 12592.12 256.40 54618.53 88888.00 2015-03-07 06:47:42.125 066 12591.98 256.23 54618.40 88888.00 2015-03-07 06:47:42.250 066 12591.80 256.05 54618.25 88888.00 2015-03-07 06:47:42.375 066 12591.80 255.95 54618.18 88888.00 2015-03-07 06:47:42.500 066 12591.62 255.80 54618.05 88888.00 2015-03-07 06:47:42.625 066 12591.40 255.57 54617.93 88888.00 2015-03-07 06:47:42.750 066 12591.25 255.35 54617.78 88888.00 2015-03-07 06:47:42.875 066 12591.10 255.15 54617.65 88888.00 2015-03-07 06:47:43.000 066 12590.92 254.95 54617.50 88888.00 2015-03-07 06:47:43.125 066 12590.80 254.72 54617.40 88888.00 2015-03-07 06:47:43.250 066 12590.60 254.43 54617.25 88888.00 2015-03-07 06:47:43.375 066 12590.48 254.25 54617.15 88888.00 2015-03-07 06:47:43.500 066 12590.30 254.00 54617.00 88888.00 2015-03-07 06:47:43.625 066 12590.08 253.75 54616.85 88888.00 2015-03-07 06:47:43.750 066 12589.83 253.53 54616.72 88888.00 2015-03-07 06:47:43.875 066 12589.62 253.30 54616.62 88888.00 2015-03-07 06:47:44.000 066 12589.48 253.07 54616.47 88888.00 2015-03-07 06:47:44.125 066 12589.23 252.85 54616.32 88888.00 2015-03-07 06:47:44.250 066 12588.98 252.57 54616.20 88888.00 2015-03-07 06:47:44.375 066 12588.85 252.40 54616.07 88888.00 2015-03-07 06:47:44.500 066 12588.62 252.20 54615.95 88888.00 2015-03-07 06:47:44.625 066 12588.48 252.00 54615.80 88888.00 2015-03-07 06:47:44.750 066 12588.27 251.82 54615.68 88888.00 2015-03-07 06:47:44.875 066 12587.98 251.60 54615.55 88888.00 2015-03-07 06:47:45.000 066 12587.75 251.40 54615.38 88888.00 2015-03-07 06:47:45.125 066 12587.52 251.20 54615.28 88888.00 2015-03-07 06:47:45.250 066 12587.25 250.97 54615.10 88888.00 2015-03-07 06:47:45.375 066 12587.15 250.80 54615.00 88888.00 2015-03-07 06:47:45.500 066 12586.98 250.65 54614.85 88888.00 2015-03-07 06:47:45.625 066 12586.70 250.47 54614.75 88888.00 2015-03-07 06:47:45.750 066 12586.50 250.32 54614.60 88888.00 2015-03-07 06:47:45.875 066 12586.35 250.12 54614.45 88888.00 2015-03-07 06:47:46.000 066 12586.15 249.93 54614.28 88888.00 2015-03-07 06:47:46.125 066 12586.00 249.78 54614.15 88888.00 2015-03-07 06:47:46.250 066 12585.80 249.50 54613.97 88888.00 2015-03-07 06:47:46.375 066 12585.67 249.35 54613.82 88888.00 2015-03-07 06:47:46.500 066 12585.52 249.10 54613.65 88888.00 2015-03-07 06:47:46.625 066 12585.33 248.93 54613.55 88888.00 2015-03-07 06:47:46.750 066 12585.15 248.72 54613.43 88888.00 2015-03-07 06:47:46.875 066 12584.95 248.50 54613.25 88888.00 2015-03-07 06:47:47.000 066 12584.85 248.28 54613.12 88888.00 2015-03-07 06:47:47.125 066 12584.75 248.03 54612.97 88888.00 2015-03-07 06:47:47.250 066 12584.55 247.75 54612.80 88888.00 2015-03-07 06:47:47.375 066 12584.40 247.60 54612.65 88888.00 2015-03-07 06:47:47.500 066 12584.23 247.35 54612.50 88888.00 2015-03-07 06:47:47.625 066 12584.12 247.15 54612.35 88888.00 2015-03-07 06:47:47.750 066 12584.05 246.95 54612.18 88888.00 2015-03-07 06:47:47.875 066 12583.92 246.75 54612.03 88888.00 2015-03-07 06:47:48.000 066 12583.80 246.53 54611.88 88888.00 2015-03-07 06:47:48.125 066 12583.65 246.38 54611.72 88888.00 2015-03-07 06:47:48.250 066 12583.48 246.12 54611.55 88888.00 2015-03-07 06:47:48.375 066 12583.48 246.00 54611.40 88888.00 2015-03-07 06:47:48.500 066 12583.38 245.78 54611.22 88888.00 2015-03-07 06:47:48.625 066 12583.25 245.65 54611.12 88888.00 2015-03-07 06:47:48.750 066 12583.17 245.50 54610.93 88888.00 2015-03-07 06:47:48.875 066 12583.12 245.32 54610.72 88888.00 2015-03-07 06:47:49.000 066 12583.08 245.15 54610.57 88888.00 2015-03-07 06:47:49.125 066 12582.98 244.97 54610.43 88888.00 2015-03-07 06:47:49.250 066 12582.92 244.80 54610.28 88888.00 2015-03-07 06:47:49.375 066 12582.88 244.65 54610.12 88888.00 2015-03-07 06:47:49.500 066 12582.75 244.50 54609.95 88888.00 2015-03-07 06:47:49.625 066 12582.67 244.35 54609.78 88888.00 2015-03-07 06:47:49.750 066 12582.60 244.18 54609.60 88888.00 2015-03-07 06:47:49.875 066 12582.50 244.05 54609.43 88888.00 2015-03-07 06:47:50.000 066 12582.42 243.93 54609.20 88888.00 2015-03-07 06:47:50.125 066 12582.40 243.78 54609.03 88888.00 2015-03-07 06:47:50.250 066 12582.35 243.60 54608.82 88888.00 2015-03-07 06:47:50.375 066 12582.33 243.47 54608.68 88888.00 2015-03-07 06:47:50.500 066 12582.25 243.32 54608.47 88888.00 2015-03-07 06:47:50.625 066 12582.25 243.20 54608.25 88888.00 2015-03-07 06:47:50.750 066 12582.23 243.05 54608.07 88888.00 2015-03-07 06:47:50.875 066 12582.27 242.88 54607.90 88888.00 2015-03-07 06:47:51.000 066 12582.30 242.72 54607.72 88888.00 2015-03-07 06:47:51.125 066 12582.20 242.60 54607.55 88888.00 2015-03-07 06:47:51.250 066 12582.08 242.40 54607.30 88888.00 2015-03-07 06:47:51.375 066 12582.00 242.30 54607.15 88888.00 2015-03-07 06:47:51.500 066 12581.92 242.18 54606.97 88888.00 2015-03-07 06:47:51.625 066 12581.90 242.03 54606.78 88888.00 2015-03-07 06:47:51.750 066 12581.83 241.85 54606.57 88888.00 2015-03-07 06:47:51.875 066 12581.77 241.70 54606.40 88888.00 2015-03-07 06:47:52.000 066 12581.67 241.55 54606.15 88888.00 2015-03-07 06:47:52.125 066 12581.55 241.35 54605.95 88888.00 2015-03-07 06:47:52.250 066 12581.42 241.20 54605.75 88888.00 2015-03-07 06:47:52.375 066 12581.42 241.07 54605.62 88888.00 2015-03-07 06:47:52.500 066 12581.40 240.93 54605.45 88888.00 2015-03-07 06:47:52.625 066 12581.27 240.78 54605.30 88888.00 2015-03-07 06:47:52.750 066 12581.23 240.65 54605.10 88888.00 2015-03-07 06:47:52.875 066 12581.15 240.50 54604.88 88888.00 2015-03-07 06:47:53.000 066 12581.12 240.32 54604.70 88888.00 2015-03-07 06:47:53.125 066 12581.10 240.12 54604.50 88888.00 2015-03-07 06:47:53.250 066 12581.02 239.93 54604.25 88888.00 2015-03-07 06:47:53.375 066 12581.00 239.80 54604.10 88888.00 2015-03-07 06:47:53.500 066 12580.98 239.57 54603.95 88888.00 2015-03-07 06:47:53.625 066 12580.88 239.38 54603.72 88888.00 2015-03-07 06:47:53.750 066 12580.83 239.15 54603.53 88888.00 2015-03-07 06:47:53.875 066 12580.83 238.97 54603.30 88888.00 2015-03-07 06:47:54.000 066 12580.73 238.78 54603.12 88888.00 2015-03-07 06:47:54.125 066 12580.62 238.55 54602.95 88888.00 2015-03-07 06:47:54.250 066 12580.45 238.30 54602.75 88888.00 2015-03-07 06:47:54.375 066 12580.40 238.12 54602.50 88888.00 2015-03-07 06:47:54.500 066 12580.30 237.90 54602.38 88888.00 2015-03-07 06:47:54.625 066 12580.17 237.68 54602.18 88888.00 2015-03-07 06:47:54.750 066 12580.02 237.47 54601.97 88888.00 2015-03-07 06:47:54.875 066 12579.92 237.20 54601.80 88888.00 2015-03-07 06:47:55.000 066 12579.92 236.97 54601.60 88888.00 2015-03-07 06:47:55.125 066 12579.90 236.78 54601.40 88888.00 2015-03-07 06:47:55.250 066 12579.85 236.47 54601.18 88888.00 2015-03-07 06:47:55.375 066 12579.88 236.28 54601.03 88888.00 2015-03-07 06:47:55.500 066 12579.77 236.03 54600.82 88888.00 2015-03-07 06:47:55.625 066 12579.62 235.80 54600.62 88888.00 2015-03-07 06:47:55.750 066 12579.60 235.60 54600.40 88888.00 2015-03-07 06:47:55.875 066 12579.60 235.40 54600.20 88888.00 2015-03-07 06:47:56.000 066 12579.58 235.20 54600.00 88888.00 2015-03-07 06:47:56.125 066 12579.58 234.97 54599.82 88888.00 2015-03-07 06:47:56.250 066 12579.52 234.70 54599.57 88888.00 2015-03-07 06:47:56.375 066 12579.45 234.50 54599.38 88888.00 2015-03-07 06:47:56.500 066 12579.27 234.30 54599.18 88888.00 2015-03-07 06:47:56.625 066 12579.23 234.07 54598.97 88888.00 2015-03-07 06:47:56.750 066 12579.25 233.82 54598.80 88888.00 2015-03-07 06:47:56.875 066 12579.23 233.65 54598.62 88888.00 2015-03-07 06:47:57.000 066 12579.17 233.43 54598.40 88888.00 2015-03-07 06:47:57.125 066 12579.08 233.18 54598.20 88888.00 2015-03-07 06:47:57.250 066 12578.95 232.93 54597.95 88888.00 2015-03-07 06:47:57.375 066 12578.88 232.75 54597.80 88888.00 2015-03-07 06:47:57.500 066 12578.83 232.53 54597.57 88888.00 2015-03-07 06:47:57.625 066 12578.73 232.25 54597.38 88888.00 2015-03-07 06:47:57.750 066 12578.65 232.00 54597.15 88888.00 2015-03-07 06:47:57.875 066 12578.50 231.78 54596.95 88888.00 2015-03-07 06:47:58.000 066 12578.40 231.55 54596.75 88888.00 2015-03-07 06:47:58.125 066 12578.33 231.28 54596.57 88888.00 2015-03-07 06:47:58.250 066 12578.17 230.95 54596.35 88888.00 2015-03-07 06:47:58.375 066 12578.15 230.70 54596.15 88888.00 2015-03-07 06:47:58.500 066 12578.00 230.43 54595.97 88888.00 2015-03-07 06:47:58.625 066 12577.90 230.10 54595.78 88888.00 2015-03-07 06:47:58.750 066 12577.80 229.78 54595.57 88888.00 2015-03-07 06:47:58.875 066 12577.65 229.53 54595.38 88888.00 2015-03-07 06:47:59.000 066 12577.55 229.20 54595.18 88888.00 2015-03-07 06:47:59.125 066 12577.42 228.88 54595.03 88888.00 2015-03-07 06:47:59.250 066 12577.27 228.53 54594.80 88888.00 2015-03-07 06:47:59.375 066 12577.12 228.20 54594.62 88888.00 2015-03-07 06:47:59.500 066 12576.90 227.93 54594.43 88888.00 2015-03-07 06:47:59.625 066 12576.70 227.60 54594.28 88888.00 2015-03-07 06:47:59.750 066 12576.52 227.25 54594.10 88888.00 2015-03-07 06:47:59.875 066 12576.33 226.95 54593.93 88888.00 2015-03-07 06:48:00.000 066 12576.10 226.55 54593.70 88888.00 2015-03-07 06:48:00.125 066 12575.92 226.28 54593.55 88888.00 2015-03-07 06:48:00.250 066 12575.62 225.90 54593.32 88888.00 2015-03-07 06:48:00.375 066 12575.42 225.62 54593.18 88888.00 2015-03-07 06:48:00.500 066 12575.25 225.30 54592.97 88888.00 2015-03-07 06:48:00.625 066 12575.10 224.95 54592.78 88888.00 2015-03-07 06:48:00.750 066 12574.85 224.62 54592.62 88888.00 2015-03-07 06:48:00.875 066 12574.65 224.28 54592.43 88888.00 2015-03-07 06:48:01.000 066 12574.38 223.95 54592.20 88888.00 2015-03-07 06:48:01.125 066 12574.12 223.57 54592.07 88888.00 2015-03-07 06:48:01.250 066 12573.85 223.20 54591.90 88888.00 2015-03-07 06:48:01.375 066 12573.58 222.93 54591.70 88888.00 2015-03-07 06:48:01.500 066 12573.33 222.55 54591.50 88888.00 2015-03-07 06:48:01.625 066 12573.12 222.25 54591.32 88888.00 2015-03-07 06:48:01.750 066 12572.85 221.90 54591.20 88888.00 2015-03-07 06:48:01.875 066 12572.50 221.55 54591.03 88888.00 2015-03-07 06:48:02.000 066 12572.27 221.22 54590.85 88888.00 2015-03-07 06:48:02.125 066 12572.00 220.88 54590.70 88888.00 2015-03-07 06:48:02.250 066 12571.67 220.50 54590.47 88888.00 2015-03-07 06:48:02.375 066 12571.42 220.22 54590.35 88888.00 2015-03-07 06:48:02.500 066 12571.17 219.93 54590.18 88888.00 2015-03-07 06:48:02.625 066 12570.85 219.55 54589.97 88888.00 2015-03-07 06:48:02.750 066 12570.50 219.20 54589.78 88888.00 2015-03-07 06:48:02.875 066 12570.23 218.82 54589.60 88888.00 2015-03-07 06:48:03.000 066 12569.88 218.50 54589.45 88888.00 2015-03-07 06:48:03.125 066 12569.58 218.18 54589.28 88888.00 2015-03-07 06:48:03.250 066 12569.30 217.80 54589.05 88888.00 2015-03-07 06:48:03.375 066 12569.08 217.55 54588.88 88888.00 2015-03-07 06:48:03.500 066 12568.73 217.20 54588.72 88888.00 2015-03-07 06:48:03.625 066 12568.33 216.85 54588.55 88888.00 2015-03-07 06:48:03.750 066 12568.02 216.50 54588.38 88888.00 2015-03-07 06:48:03.875 066 12567.77 216.12 54588.20 88888.00 2015-03-07 06:48:04.000 066 12567.48 215.80 54588.00 88888.00 2015-03-07 06:48:04.125 066 12567.20 215.50 54587.85 88888.00 2015-03-07 06:48:04.250 066 12566.85 215.12 54587.62 88888.00 2015-03-07 06:48:04.375 066 12566.58 214.80 54587.45 88888.00 2015-03-07 06:48:04.500 066 12566.27 214.47 54587.28 88888.00 2015-03-07 06:48:04.625 066 12565.90 214.18 54587.10 88888.00 2015-03-07 06:48:04.750 066 12565.55 213.82 54586.90 88888.00 2015-03-07 06:48:04.875 066 12565.23 213.50 54586.72 88888.00 2015-03-07 06:48:05.000 066 12564.88 213.18 54586.55 88888.00 2015-03-07 06:48:05.125 066 12564.62 212.88 54586.38 88888.00 2015-03-07 06:48:05.250 066 12564.20 212.53 54586.18 88888.00 2015-03-07 06:48:05.375 066 12563.85 212.28 54586.03 88888.00 2015-03-07 06:48:05.500 066 12563.48 212.00 54585.82 88888.00 2015-03-07 06:48:05.625 066 12563.15 211.65 54585.65 88888.00 2015-03-07 06:48:05.750 066 12562.80 211.35 54585.47 88888.00 2015-03-07 06:48:05.875 066 12562.42 211.07 54585.28 88888.00 2015-03-07 06:48:06.000 066 12562.10 210.80 54585.10 88888.00 2015-03-07 06:48:06.125 066 12561.77 210.47 54584.90 88888.00 2015-03-07 06:48:06.250 066 12561.35 210.18 54584.75 88888.00 2015-03-07 06:48:06.375 066 12561.05 209.93 54584.60 88888.00 2015-03-07 06:48:06.500 066 12560.67 209.62 54584.40 88888.00 2015-03-07 06:48:06.625 066 12560.23 209.30 54584.22 88888.00 2015-03-07 06:48:06.750 066 12559.80 209.00 54584.03 88888.00 2015-03-07 06:48:06.875 066 12559.45 208.72 54583.88 88888.00 2015-03-07 06:48:07.000 066 12559.15 208.43 54583.65 88888.00 2015-03-07 06:48:07.125 066 12558.73 208.10 54583.47 88888.00 2015-03-07 06:48:07.250 066 12558.33 207.75 54583.25 88888.00 2015-03-07 06:48:07.375 066 12557.92 207.53 54583.10 88888.00 2015-03-07 06:48:07.500 066 12557.52 207.22 54582.93 88888.00 2015-03-07 06:48:07.625 066 12557.15 206.97 54582.72 88888.00 2015-03-07 06:48:07.750 066 12556.77 206.68 54582.53 88888.00 2015-03-07 06:48:07.875 066 12556.40 206.45 54582.38 88888.00 2015-03-07 06:48:08.000 066 12556.05 206.20 54582.18 88888.00 2015-03-07 06:48:08.125 066 12555.62 205.93 54582.00 88888.00 2015-03-07 06:48:08.250 066 12555.20 205.62 54581.72 88888.00 2015-03-07 06:48:08.375 066 12554.85 205.43 54581.57 88888.00 2015-03-07 06:48:08.500 066 12554.48 205.20 54581.40 88888.00 2015-03-07 06:48:08.625 066 12554.08 204.93 54581.20 88888.00 2015-03-07 06:48:08.750 066 12553.65 204.68 54581.00 88888.00 2015-03-07 06:48:08.875 066 12553.33 204.43 54580.80 88888.00 2015-03-07 06:48:09.000 066 12552.98 204.22 54580.55 88888.00 2015-03-07 06:48:09.125 066 12552.58 204.00 54580.35 88888.00 2015-03-07 06:48:09.250 066 12552.20 203.78 54580.12 88888.00 2015-03-07 06:48:09.375 066 12551.85 203.60 54579.95 88888.00 2015-03-07 06:48:09.500 066 12551.45 203.38 54579.75 88888.00 2015-03-07 06:48:09.625 066 12551.08 203.15 54579.53 88888.00 2015-03-07 06:48:09.750 066 12550.73 202.90 54579.32 88888.00 2015-03-07 06:48:09.875 066 12550.38 202.62 54579.15 88888.00 2015-03-07 06:48:10.000 066 12549.92 202.43 54578.93 88888.00 2015-03-07 06:48:10.125 066 12549.60 202.25 54578.75 88888.00 2015-03-07 06:48:10.250 066 12549.20 201.97 54578.50 88888.00 2015-03-07 06:48:10.375 066 12548.80 201.78 54578.35 88888.00 2015-03-07 06:48:10.500 066 12548.35 201.57 54578.12 88888.00 2015-03-07 06:48:10.625 066 12547.98 201.35 54577.93 88888.00 2015-03-07 06:48:10.750 066 12547.58 201.07 54577.70 88888.00 2015-03-07 06:48:10.875 066 12547.17 200.88 54577.47 88888.00 2015-03-07 06:48:11.000 066 12546.77 200.70 54577.25 88888.00 2015-03-07 06:48:11.125 066 12546.48 200.45 54577.05 88888.00 2015-03-07 06:48:11.250 066 12546.17 200.15 54576.80 88888.00 2015-03-07 06:48:11.375 066 12545.88 199.95 54576.62 88888.00 2015-03-07 06:48:11.500 066 12545.48 199.72 54576.38 88888.00 2015-03-07 06:48:11.625 066 12545.08 199.45 54576.20 88888.00 2015-03-07 06:48:11.750 066 12544.67 199.28 54576.00 88888.00 2015-03-07 06:48:11.875 066 12544.30 199.07 54575.78 88888.00 2015-03-07 06:48:12.000 066 12543.98 198.80 54575.53 88888.00 2015-03-07 06:48:12.125 066 12543.62 198.57 54575.32 88888.00 2015-03-07 06:48:12.250 066 12543.23 198.25 54575.07 88888.00 2015-03-07 06:48:12.375 066 12542.95 198.00 54574.88 88888.00 2015-03-07 06:48:12.500 066 12542.70 197.75 54574.68 88888.00 2015-03-07 06:48:12.625 066 12542.48 197.53 54574.47 88888.00 2015-03-07 06:48:12.750 066 12542.17 197.28 54574.28 88888.00 2015-03-07 06:48:12.875 066 12541.77 197.03 54574.03 88888.00 2015-03-07 06:48:13.000 066 12541.42 196.75 54573.78 88888.00 2015-03-07 06:48:13.125 066 12541.17 196.43 54573.55 88888.00 2015-03-07 06:48:13.250 066 12540.90 196.10 54573.30 88888.00 2015-03-07 06:48:13.375 066 12540.77 195.88 54573.12 88888.00 2015-03-07 06:48:13.500 066 12540.58 195.60 54572.90 88888.00 2015-03-07 06:48:13.625 066 12540.27 195.30 54572.68 88888.00 2015-03-07 06:48:13.750 066 12540.00 195.07 54572.40 88888.00 2015-03-07 06:48:13.875 066 12539.73 194.85 54572.20 88888.00 2015-03-07 06:48:14.000 066 12539.45 194.55 54572.00 88888.00 2015-03-07 06:48:14.125 066 12539.23 194.30 54571.78 88888.00 2015-03-07 06:48:14.250 066 12539.00 194.03 54571.53 88888.00 2015-03-07 06:48:14.375 066 12538.83 193.82 54571.30 88888.00 2015-03-07 06:48:14.500 066 12538.60 193.55 54571.07 88888.00 2015-03-07 06:48:14.625 066 12538.33 193.28 54570.82 88888.00 2015-03-07 06:48:14.750 066 12538.02 192.95 54570.57 88888.00 2015-03-07 06:48:14.875 066 12537.83 192.68 54570.35 88888.00 2015-03-07 06:48:15.000 066 12537.62 192.40 54570.12 88888.00 2015-03-07 06:48:15.125 066 12537.38 192.07 54569.90 88888.00 2015-03-07 06:48:15.250 066 12537.10 191.78 54569.65 88888.00 2015-03-07 06:48:15.375 066 12536.92 191.53 54569.45 88888.00 2015-03-07 06:48:15.500 066 12536.73 191.22 54569.22 88888.00 2015-03-07 06:48:15.625 066 12536.60 190.95 54569.00 88888.00 2015-03-07 06:48:15.750 066 12536.45 190.68 54568.80 88888.00 2015-03-07 06:48:15.875 066 12536.27 190.35 54568.57 88888.00 2015-03-07 06:48:16.000 066 12536.02 190.05 54568.30 88888.00 2015-03-07 06:48:16.125 066 12535.77 189.78 54568.07 88888.00 2015-03-07 06:48:16.250 066 12535.60 189.47 54567.78 88888.00 2015-03-07 06:48:16.375 066 12535.42 189.22 54567.57 88888.00 2015-03-07 06:48:16.500 066 12535.33 188.95 54567.30 88888.00 2015-03-07 06:48:16.625 066 12535.27 188.68 54567.10 88888.00 2015-03-07 06:48:16.750 066 12535.15 188.40 54566.88 88888.00 2015-03-07 06:48:16.875 066 12535.02 188.05 54566.62 88888.00 2015-03-07 06:48:17.000 066 12534.98 187.82 54566.40 88888.00 2015-03-07 06:48:17.125 066 12534.88 187.55 54566.20 88888.00 2015-03-07 06:48:17.250 066 12534.65 187.20 54565.90 88888.00 2015-03-07 06:48:17.375 066 12534.55 186.95 54565.70 88888.00 2015-03-07 06:48:17.500 066 12534.50 186.68 54565.47 88888.00 2015-03-07 06:48:17.625 066 12534.48 186.38 54565.28 88888.00 2015-03-07 06:48:17.750 066 12534.40 186.12 54565.03 88888.00 2015-03-07 06:48:17.875 066 12534.17 185.82 54564.75 88888.00 2015-03-07 06:48:18.000 066 12533.98 185.55 54564.47 88888.00 2015-03-07 06:48:18.125 066 12533.88 185.25 54564.28 88888.00 2015-03-07 06:48:18.250 066 12533.83 184.93 54564.03 88888.00 2015-03-07 06:48:18.375 066 12533.85 184.75 54563.82 88888.00 2015-03-07 06:48:18.500 066 12533.75 184.47 54563.55 88888.00 2015-03-07 06:48:18.625 066 12533.60 184.18 54563.30 88888.00 2015-03-07 06:48:18.750 066 12533.55 183.93 54563.10 88888.00 2015-03-07 06:48:18.875 066 12533.50 183.62 54562.85 88888.00 2015-03-07 06:48:19.000 066 12533.42 183.38 54562.57 88888.00 2015-03-07 06:48:19.125 066 12533.35 183.12 54562.38 88888.00 2015-03-07 06:48:19.250 066 12533.25 182.80 54562.10 88888.00 2015-03-07 06:48:19.375 066 12533.23 182.57 54561.88 88888.00 2015-03-07 06:48:19.500 066 12533.20 182.30 54561.62 88888.00 2015-03-07 06:48:19.625 066 12533.17 182.03 54561.35 88888.00 2015-03-07 06:48:19.750 066 12533.15 181.80 54561.10 88888.00 2015-03-07 06:48:19.875 066 12533.15 181.53 54560.82 88888.00 2015-03-07 06:48:20.000 066 12533.12 181.28 54560.60 88888.00 2015-03-07 06:48:20.125 066 12533.12 181.00 54560.40 88888.00 2015-03-07 06:48:20.250 066 12533.10 180.70 54560.07 88888.00 2015-03-07 06:48:20.375 066 12533.17 180.50 54559.85 88888.00 2015-03-07 06:48:20.500 066 12533.25 180.25 54559.60 88888.00 2015-03-07 06:48:20.625 066 12533.27 180.00 54559.32 88888.00 2015-03-07 06:48:20.750 066 12533.30 179.78 54559.07 88888.00 2015-03-07 06:48:20.875 066 12533.38 179.57 54558.82 88888.00 2015-03-07 06:48:21.000 066 12533.45 179.35 54558.55 88888.00 2015-03-07 06:48:21.125 066 12533.60 179.15 54558.30 88888.00 2015-03-07 06:48:21.250 066 12533.65 178.82 54557.97 88888.00 2015-03-07 06:48:21.375 066 12533.75 178.65 54557.78 88888.00 2015-03-07 06:48:21.500 066 12533.77 178.43 54557.50 88888.00 2015-03-07 06:48:21.625 066 12533.88 178.25 54557.25 88888.00 2015-03-07 06:48:21.750 066 12534.02 178.03 54556.95 88888.00 2015-03-07 06:48:21.875 066 12534.08 177.82 54556.72 88888.00 2015-03-07 06:48:22.000 066 12534.20 177.62 54556.43 88888.00 2015-03-07 06:48:22.125 066 12534.33 177.40 54556.18 88888.00 2015-03-07 06:48:22.250 066 12534.45 177.18 54555.90 88888.00 2015-03-07 06:48:22.375 066 12534.62 177.00 54555.62 88888.00 2015-03-07 06:48:22.500 066 12534.75 176.80 54555.32 88888.00 2015-03-07 06:48:22.625 066 12534.98 176.68 54555.05 88888.00 2015-03-07 06:48:22.750 066 12535.10 176.53 54554.80 88888.00 2015-03-07 06:48:22.875 066 12535.20 176.35 54554.53 88888.00 2015-03-07 06:48:23.000 066 12535.33 176.15 54554.30 88888.00 2015-03-07 06:48:23.125 066 12535.45 176.00 54554.05 88888.00 2015-03-07 06:48:23.250 066 12535.58 175.80 54553.70 88888.00 2015-03-07 06:48:23.375 066 12535.75 175.70 54553.47 88888.00 2015-03-07 06:48:23.500 066 12535.88 175.55 54553.20 88888.00 2015-03-07 06:48:23.625 066 12536.00 175.38 54552.90 88888.00 2015-03-07 06:48:23.750 066 12536.12 175.22 54552.65 88888.00 2015-03-07 06:48:23.875 066 12536.25 175.07 54552.35 88888.00 2015-03-07 06:48:24.000 066 12536.42 174.95 54552.07 88888.00 2015-03-07 06:48:24.125 066 12536.60 174.82 54551.85 88888.00 2015-03-07 06:48:24.250 066 12536.70 174.60 54551.55 88888.00 2015-03-07 06:48:24.375 066 12536.80 174.47 54551.32 88888.00 2015-03-07 06:48:24.500 066 12536.92 174.28 54551.05 88888.00 2015-03-07 06:48:24.625 066 12537.08 174.05 54550.80 88888.00 2015-03-07 06:48:24.750 066 12537.20 173.90 54550.53 88888.00 2015-03-07 06:48:24.875 066 12537.30 173.70 54550.28 88888.00 2015-03-07 06:48:25.000 066 12537.38 173.47 54549.97 88888.00 2015-03-07 06:48:25.125 066 12537.52 173.28 54549.72 88888.00 2015-03-07 06:48:25.250 066 12537.65 173.00 54549.45 88888.00 2015-03-07 06:48:25.375 066 12537.80 172.85 54549.22 88888.00 2015-03-07 06:48:25.500 066 12537.90 172.65 54548.95 88888.00 2015-03-07 06:48:25.625 066 12537.98 172.38 54548.68 88888.00 2015-03-07 06:48:25.750 066 12538.10 172.10 54548.43 88888.00 2015-03-07 06:48:25.875 066 12538.20 171.88 54548.12 88888.00 2015-03-07 06:48:26.000 066 12538.23 171.62 54547.88 88888.00 2015-03-07 06:48:26.125 066 12538.35 171.38 54547.65 88888.00 2015-03-07 06:48:26.250 066 12538.42 171.10 54547.38 88888.00 2015-03-07 06:48:26.375 066 12538.50 170.88 54547.18 88888.00 2015-03-07 06:48:26.500 066 12538.48 170.65 54546.95 88888.00 2015-03-07 06:48:26.625 066 12538.52 170.43 54546.68 88888.00 2015-03-07 06:48:26.750 066 12538.65 170.25 54546.43 88888.00 2015-03-07 06:48:26.875 066 12538.70 170.00 54546.20 88888.00 2015-03-07 06:48:27.000 066 12538.75 169.75 54545.95 88888.00 2015-03-07 06:48:27.125 066 12538.80 169.55 54545.72 88888.00 2015-03-07 06:48:27.250 066 12538.73 169.25 54545.45 88888.00 2015-03-07 06:48:27.375 066 12538.70 169.05 54545.25 88888.00 2015-03-07 06:48:27.500 066 12538.65 168.85 54545.00 88888.00 2015-03-07 06:48:27.625 066 12538.62 168.57 54544.80 88888.00 2015-03-07 06:48:27.750 066 12538.65 168.32 54544.57 88888.00 2015-03-07 06:48:27.875 066 12538.67 168.10 54544.35 88888.00 2015-03-07 06:48:28.000 066 12538.73 167.88 54544.07 88888.00 2015-03-07 06:48:28.125 066 12538.65 167.60 54543.90 88888.00 2015-03-07 06:48:28.250 066 12538.48 167.35 54543.62 88888.00 2015-03-07 06:48:28.375 066 12538.42 167.12 54543.47 88888.00 2015-03-07 06:48:28.500 066 12538.40 166.85 54543.25 88888.00 2015-03-07 06:48:28.625 066 12538.38 166.55 54543.05 88888.00 2015-03-07 06:48:28.750 066 12538.30 166.32 54542.82 88888.00 2015-03-07 06:48:28.875 066 12538.20 166.10 54542.60 88888.00 2015-03-07 06:48:29.000 066 12538.15 165.82 54542.40 88888.00 2015-03-07 06:48:29.125 066 12538.08 165.57 54542.25 88888.00 2015-03-07 06:48:29.250 066 12537.95 165.22 54542.00 88888.00 2015-03-07 06:48:29.375 066 12537.75 165.00 54541.80 88888.00 2015-03-07 06:48:29.500 066 12537.62 164.70 54541.62 88888.00 2015-03-07 06:48:29.625 066 12537.52 164.45 54541.45 88888.00 2015-03-07 06:48:29.750 066 12537.45 164.15 54541.28 88888.00 2015-03-07 06:48:29.875 066 12537.35 163.90 54541.07 88888.00 2015-03-07 06:48:30.000 066 12537.20 163.57 54540.90 88888.00 2015-03-07 06:48:30.125 066 12537.00 163.32 54540.75 88888.00 2015-03-07 06:48:30.250 066 12536.83 163.05 54540.55 88888.00 2015-03-07 06:48:30.375 066 12536.73 162.78 54540.35 88888.00 2015-03-07 06:48:30.500 066 12536.58 162.47 54540.18 88888.00 2015-03-07 06:48:30.625 066 12536.33 162.22 54540.03 88888.00 2015-03-07 06:48:30.750 066 12536.08 161.93 54539.85 88888.00 2015-03-07 06:48:30.875 066 12535.95 161.57 54539.68 88888.00 2015-03-07 06:48:31.000 066 12535.83 161.30 54539.50 88888.00 2015-03-07 06:48:31.125 066 12535.70 161.03 54539.32 88888.00 2015-03-07 06:48:31.250 066 12535.52 160.72 54539.18 88888.00 2015-03-07 06:48:31.375 066 12535.27 160.50 54539.00 88888.00 2015-03-07 06:48:31.500 066 12535.08 160.20 54538.82 88888.00 2015-03-07 06:48:31.625 066 12534.88 159.95 54538.65 88888.00 2015-03-07 06:48:31.750 066 12534.67 159.65 54538.47 88888.00 2015-03-07 06:48:31.875 066 12534.50 159.35 54538.38 88888.00 2015-03-07 06:48:32.000 066 12534.25 159.12 54538.22 88888.00 2015-03-07 06:48:32.125 066 12533.98 158.88 54538.07 88888.00 2015-03-07 06:48:32.250 066 12533.73 158.55 54537.90 88888.00 2015-03-07 06:48:32.375 066 12533.60 158.32 54537.75 88888.00 2015-03-07 06:48:32.500 066 12533.42 158.05 54537.57 88888.00 2015-03-07 06:48:32.625 066 12533.17 157.75 54537.40 88888.00 2015-03-07 06:48:32.750 066 12532.98 157.50 54537.28 88888.00 2015-03-07 06:48:32.875 066 12532.70 157.22 54537.12 88888.00 2015-03-07 06:48:33.000 066 12532.50 156.93 54536.97 88888.00 2015-03-07 06:48:33.125 066 12532.30 156.70 54536.82 88888.00 2015-03-07 06:48:33.250 066 12532.05 156.35 54536.65 88888.00 2015-03-07 06:48:33.375 066 12531.90 156.15 54536.53 88888.00 2015-03-07 06:48:33.500 066 12531.70 155.90 54536.43 88888.00 2015-03-07 06:48:33.625 066 12531.45 155.62 54536.25 88888.00 2015-03-07 06:48:33.750 066 12531.25 155.35 54536.07 88888.00 2015-03-07 06:48:33.875 066 12531.12 155.10 54535.95 88888.00 2015-03-07 06:48:34.000 066 12531.02 154.80 54535.78 88888.00 2015-03-07 06:48:34.125 066 12530.90 154.55 54535.62 88888.00 2015-03-07 06:48:34.250 066 12530.62 154.22 54535.43 88888.00 2015-03-07 06:48:34.375 066 12530.50 154.03 54535.32 88888.00 2015-03-07 06:48:34.500 066 12530.27 153.78 54535.20 88888.00 2015-03-07 06:48:34.625 066 12530.08 153.53 54535.03 88888.00 2015-03-07 06:48:34.750 066 12529.92 153.25 54534.90 88888.00 2015-03-07 06:48:34.875 066 12529.75 152.97 54534.75 88888.00 2015-03-07 06:48:35.000 066 12529.50 152.75 54534.62 88888.00 2015-03-07 06:48:35.125 066 12529.35 152.50 54534.50 88888.00 2015-03-07 06:48:35.250 066 12529.17 152.18 54534.35 88888.00 2015-03-07 06:48:35.375 066 12529.10 151.97 54534.22 88888.00 2015-03-07 06:48:35.500 066 12528.88 151.72 54534.07 88888.00 2015-03-07 06:48:35.625 066 12528.70 151.47 54533.93 88888.00 2015-03-07 06:48:35.750 066 12528.50 151.22 54533.78 88888.00 2015-03-07 06:48:35.875 066 12528.25 151.00 54533.62 88888.00 2015-03-07 06:48:36.000 066 12528.10 150.75 54533.50 88888.00 2015-03-07 06:48:36.125 066 12527.95 150.50 54533.40 88888.00 2015-03-07 06:48:36.250 066 12527.73 150.22 54533.22 88888.00 2015-03-07 06:48:36.375 066 12527.45 150.00 54533.10 88888.00 2015-03-07 06:48:36.500 066 12527.23 149.80 54532.97 88888.00 2015-03-07 06:48:36.625 066 12527.00 149.65 54532.82 88888.00 2015-03-07 06:48:36.750 066 12526.73 149.47 54532.70 88888.00 2015-03-07 06:48:36.875 066 12526.48 149.30 54532.57 88888.00 2015-03-07 06:48:37.000 066 12526.23 149.12 54532.45 88888.00 2015-03-07 06:48:37.125 066 12525.98 148.97 54532.32 88888.00 2015-03-07 06:48:37.250 066 12525.67 148.72 54532.15 88888.00 2015-03-07 06:48:37.375 066 12525.45 148.57 54531.97 88888.00 2015-03-07 06:48:37.500 066 12525.23 148.43 54531.90 88888.00 2015-03-07 06:48:37.625 066 12524.98 148.32 54531.78 88888.00 2015-03-07 06:48:37.750 066 12524.75 148.18 54531.65 88888.00 2015-03-07 06:48:37.875 066 12524.42 148.03 54531.53 88888.00 2015-03-07 06:48:38.000 066 12524.15 147.90 54531.35 88888.00 2015-03-07 06:48:38.125 066 12523.88 147.75 54531.22 88888.00 2015-03-07 06:48:38.250 066 12523.52 147.57 54531.10 88888.00 2015-03-07 06:48:38.375 066 12523.27 147.47 54530.97 88888.00 2015-03-07 06:48:38.500 066 12523.05 147.32 54530.80 88888.00 2015-03-07 06:48:38.625 066 12522.83 147.18 54530.65 88888.00 2015-03-07 06:48:38.750 066 12522.52 147.05 54530.53 88888.00 2015-03-07 06:48:38.875 066 12522.25 146.93 54530.40 88888.00 2015-03-07 06:48:39.000 066 12522.00 146.80 54530.28 88888.00 2015-03-07 06:48:39.125 066 12521.75 146.70 54530.12 88888.00 2015-03-07 06:48:39.250 066 12521.58 146.53 54530.00 88888.00 2015-03-07 06:48:39.375 066 12521.38 146.43 54529.85 88888.00 2015-03-07 06:48:39.500 066 12521.08 146.38 54529.70 88888.00 2015-03-07 06:48:39.625 066 12520.83 146.25 54529.57 88888.00 2015-03-07 06:48:39.750 066 12520.62 146.12 54529.43 88888.00 2015-03-07 06:48:39.875 066 12520.48 146.00 54529.30 88888.00 2015-03-07 06:48:40.000 066 12520.20 145.88 54529.12 88888.00 2015-03-07 06:48:40.125 066 12519.95 145.75 54529.03 88888.00 2015-03-07 06:48:40.250 066 12519.65 145.60 54528.85 88888.00 2015-03-07 06:48:40.375 066 12519.48 145.50 54528.72 88888.00 2015-03-07 06:48:40.500 066 12519.23 145.38 54528.55 88888.00 2015-03-07 06:48:40.625 066 12519.08 145.30 54528.45 88888.00 2015-03-07 06:48:40.750 066 12518.83 145.22 54528.32 88888.00 2015-03-07 06:48:40.875 066 12518.55 145.12 54528.18 88888.00 2015-03-07 06:48:41.000 066 12518.35 145.05 54528.03 88888.00 2015-03-07 06:48:41.125 066 12518.15 145.00 54527.93 88888.00 2015-03-07 06:48:41.250 066 12517.90 144.93 54527.72 88888.00 2015-03-07 06:48:41.375 066 12517.77 144.90 54527.60 88888.00 2015-03-07 06:48:41.500 066 12517.65 144.88 54527.45 88888.00 2015-03-07 06:48:41.625 066 12517.50 144.82 54527.32 88888.00 2015-03-07 06:48:41.750 066 12517.33 144.78 54527.18 88888.00 2015-03-07 06:48:41.875 066 12517.20 144.75 54527.05 88888.00 2015-03-07 06:48:42.000 066 12517.00 144.70 54526.88 88888.00 2015-03-07 06:48:42.125 066 12516.85 144.68 54526.75 88888.00 2015-03-07 06:48:42.250 066 12516.62 144.62 54526.55 88888.00 2015-03-07 06:48:42.375 066 12516.52 144.60 54526.43 88888.00 2015-03-07 06:48:42.500 066 12516.38 144.53 54526.30 88888.00 2015-03-07 06:48:42.625 066 12516.30 144.50 54526.15 88888.00 2015-03-07 06:48:42.750 066 12516.17 144.45 54525.97 88888.00 2015-03-07 06:48:42.875 066 12516.05 144.43 54525.85 88888.00 2015-03-07 06:48:43.000 066 12515.95 144.40 54525.72 88888.00 2015-03-07 06:48:43.125 066 12515.83 144.30 54525.57 88888.00 2015-03-07 06:48:43.250 066 12515.73 144.20 54525.45 88888.00 2015-03-07 06:48:43.375 066 12515.62 144.12 54525.38 88888.00 2015-03-07 06:48:43.500 066 12515.52 144.05 54525.25 88888.00 2015-03-07 06:48:43.625 066 12515.38 143.97 54525.12 88888.00 2015-03-07 06:48:43.750 066 12515.17 143.90 54525.03 88888.00 2015-03-07 06:48:43.875 066 12515.08 143.75 54524.88 88888.00 2015-03-07 06:48:44.000 066 12514.95 143.68 54524.75 88888.00 2015-03-07 06:48:44.125 066 12514.88 143.57 54524.65 88888.00 2015-03-07 06:48:44.250 066 12514.75 143.50 54524.53 88888.00 2015-03-07 06:48:44.375 066 12514.65 143.45 54524.40 88888.00 2015-03-07 06:48:44.500 066 12514.50 143.35 54524.20 88888.00 2015-03-07 06:48:44.625 066 12514.50 143.22 54524.10 88888.00 2015-03-07 06:48:44.750 066 12514.50 143.15 54524.03 88888.00 2015-03-07 06:48:44.875 066 12514.42 143.07 54523.93 88888.00 2015-03-07 06:48:45.000 066 12514.35 142.95 54523.75 88888.00 2015-03-07 06:48:45.125 066 12514.33 142.85 54523.60 88888.00 2015-03-07 06:48:45.250 066 12514.20 142.70 54523.50 88888.00 2015-03-07 06:48:45.375 066 12514.17 142.65 54523.40 88888.00 2015-03-07 06:48:45.500 066 12514.15 142.55 54523.28 88888.00 2015-03-07 06:48:45.625 066 12514.12 142.45 54523.15 88888.00 2015-03-07 06:48:45.750 066 12513.95 142.35 54523.03 88888.00 2015-03-07 06:48:45.875 066 12513.88 142.22 54522.90 88888.00 2015-03-07 06:48:46.000 066 12513.77 142.10 54522.78 88888.00 2015-03-07 06:48:46.125 066 12513.67 142.00 54522.70 88888.00 2015-03-07 06:48:46.250 066 12513.50 141.88 54522.55 88888.00 2015-03-07 06:48:46.375 066 12513.40 141.80 54522.45 88888.00 2015-03-07 06:48:46.500 066 12513.27 141.75 54522.40 88888.00 2015-03-07 06:48:46.625 066 12513.20 141.65 54522.30 88888.00 2015-03-07 06:48:46.750 066 12513.10 141.55 54522.20 88888.00 2015-03-07 06:48:46.875 066 12512.98 141.47 54522.12 88888.00 2015-03-07 06:48:47.000 066 12512.88 141.38 54522.00 88888.00 2015-03-07 06:48:47.125 066 12512.75 141.30 54521.88 88888.00 2015-03-07 06:48:47.250 066 12512.55 141.20 54521.78 88888.00 2015-03-07 06:48:47.375 066 12512.40 141.07 54521.68 88888.00 2015-03-07 06:48:47.500 066 12512.17 141.00 54521.60 88888.00 2015-03-07 06:48:47.625 066 12512.08 140.93 54521.53 88888.00 2015-03-07 06:48:47.750 066 12511.92 140.85 54521.45 88888.00 2015-03-07 06:48:47.875 066 12511.73 140.78 54521.35 88888.00 2015-03-07 06:48:48.000 066 12511.60 140.70 54521.22 88888.00 2015-03-07 06:48:48.125 066 12511.50 140.60 54521.18 88888.00 2015-03-07 06:48:48.250 066 12511.33 140.50 54521.10 88888.00 2015-03-07 06:48:48.375 066 12511.17 140.43 54521.07 88888.00 2015-03-07 06:48:48.500 066 12511.00 140.35 54520.95 88888.00 2015-03-07 06:48:48.625 066 12510.75 140.28 54520.88 88888.00 2015-03-07 06:48:48.750 066 12510.55 140.12 54520.80 88888.00 2015-03-07 06:48:48.875 066 12510.40 140.07 54520.70 88888.00 2015-03-07 06:48:49.000 066 12510.27 140.00 54520.62 88888.00 2015-03-07 06:48:49.125 066 12510.08 139.93 54520.53 88888.00 2015-03-07 06:48:49.250 066 12509.85 139.85 54520.47 88888.00 2015-03-07 06:48:49.375 066 12509.67 139.80 54520.43 88888.00 2015-03-07 06:48:49.500 066 12509.50 139.72 54520.35 88888.00 2015-03-07 06:48:49.625 066 12509.33 139.68 54520.28 88888.00 2015-03-07 06:48:49.750 066 12509.15 139.65 54520.20 88888.00 2015-03-07 06:48:49.875 066 12508.95 139.57 54520.18 88888.00 2015-03-07 06:48:50.000 066 12508.77 139.55 54520.07 88888.00 2015-03-07 06:48:50.125 066 12508.58 139.47 54520.03 88888.00 2015-03-07 06:48:50.250 066 12508.35 139.40 54519.95 88888.00 2015-03-07 06:48:50.375 066 12508.20 139.32 54519.93 88888.00 2015-03-07 06:48:50.500 066 12507.95 139.22 54519.85 88888.00 2015-03-07 06:48:50.625 066 12507.80 139.20 54519.80 88888.00 2015-03-07 06:48:50.750 066 12507.62 139.12 54519.70 88888.00 2015-03-07 06:48:50.875 066 12507.40 138.97 54519.62 88888.00 2015-03-07 06:48:51.000 066 12507.20 138.85 54519.57 88888.00 2015-03-07 06:48:51.125 066 12507.02 138.78 54519.55 88888.00 2015-03-07 06:48:51.250 066 12506.77 138.68 54519.53 88888.00 2015-03-07 06:48:51.375 066 12506.60 138.60 54519.43 88888.00 2015-03-07 06:48:51.500 066 12506.42 138.53 54519.38 88888.00 2015-03-07 06:48:51.625 066 12506.25 138.43 54519.32 88888.00 2015-03-07 06:48:51.750 066 12506.12 138.32 54519.28 88888.00 2015-03-07 06:48:51.875 066 12505.98 138.20 54519.22 88888.00 2015-03-07 06:48:52.000 066 12505.77 138.07 54519.20 88888.00 2015-03-07 06:48:52.125 066 12505.58 138.00 54519.15 88888.00 2015-03-07 06:48:52.250 066 12505.40 137.85 54519.15 88888.00 2015-03-07 06:48:52.375 066 12505.25 137.75 54519.10 88888.00 2015-03-07 06:48:52.500 066 12505.00 137.65 54519.05 88888.00 2015-03-07 06:48:52.625 066 12504.90 137.57 54519.03 88888.00 2015-03-07 06:48:52.750 066 12504.80 137.47 54519.00 88888.00 2015-03-07 06:48:52.875 066 12504.70 137.40 54518.97 88888.00 2015-03-07 06:48:53.000 066 12504.52 137.35 54518.90 88888.00 2015-03-07 06:48:53.125 066 12504.40 137.25 54518.85 88888.00 2015-03-07 06:48:53.250 066 12504.25 137.12 54518.82 88888.00 2015-03-07 06:48:53.375 066 12504.15 137.07 54518.80 88888.00 2015-03-07 06:48:53.500 066 12504.02 137.03 54518.75 88888.00 2015-03-07 06:48:53.625 066 12503.83 137.00 54518.70 88888.00 2015-03-07 06:48:53.750 066 12503.60 136.93 54518.65 88888.00 2015-03-07 06:48:53.875 066 12503.45 136.88 54518.62 88888.00 2015-03-07 06:48:54.000 066 12503.35 136.82 54518.57 88888.00 2015-03-07 06:48:54.125 066 12503.20 136.78 54518.57 88888.00 2015-03-07 06:48:54.250 066 12503.00 136.72 54518.55 88888.00 2015-03-07 06:48:54.375 066 12502.85 136.72 54518.53 88888.00 2015-03-07 06:48:54.500 066 12502.80 136.68 54518.47 88888.00 2015-03-07 06:48:54.625 066 12502.67 136.65 54518.45 88888.00 2015-03-07 06:48:54.750 066 12502.62 136.65 54518.45 88888.00 2015-03-07 06:48:54.875 066 12502.48 136.57 54518.40 88888.00 2015-03-07 06:48:55.000 066 12502.38 136.53 54518.35 88888.00 2015-03-07 06:48:55.125 066 12502.20 136.47 54518.32 88888.00 2015-03-07 06:48:55.250 066 12502.02 136.43 54518.30 88888.00 2015-03-07 06:48:55.375 066 12502.00 136.43 54518.25 88888.00 2015-03-07 06:48:55.500 066 12501.92 136.40 54518.25 88888.00 2015-03-07 06:48:55.625 066 12501.88 136.35 54518.22 88888.00 2015-03-07 06:48:55.750 066 12501.70 136.32 54518.18 88888.00 2015-03-07 06:48:55.875 066 12501.58 136.28 54518.12 88888.00 2015-03-07 06:48:56.000 066 12501.48 136.22 54518.10 88888.00 2015-03-07 06:48:56.125 066 12501.42 136.20 54518.03 88888.00 2015-03-07 06:48:56.250 066 12501.25 136.15 54517.97 88888.00 2015-03-07 06:48:56.375 066 12501.12 136.12 54517.97 88888.00 2015-03-07 06:48:56.500 066 12501.02 136.07 54517.95 88888.00 2015-03-07 06:48:56.625 066 12500.88 136.05 54517.95 88888.00 2015-03-07 06:48:56.750 066 12500.75 136.03 54517.93 88888.00 2015-03-07 06:48:56.875 066 12500.62 135.97 54517.85 88888.00 2015-03-07 06:48:57.000 066 12500.52 135.93 54517.82 88888.00 2015-03-07 06:48:57.125 066 12500.40 135.90 54517.85 88888.00 2015-03-07 06:48:57.250 066 12500.27 135.85 54517.82 88888.00 2015-03-07 06:48:57.375 066 12500.20 135.78 54517.80 88888.00 2015-03-07 06:48:57.500 066 12500.05 135.72 54517.78 88888.00 2015-03-07 06:48:57.625 066 12499.98 135.68 54517.75 88888.00 2015-03-07 06:48:57.750 066 12499.85 135.65 54517.75 88888.00 2015-03-07 06:48:57.875 066 12499.73 135.62 54517.72 88888.00 2015-03-07 06:48:58.000 066 12499.65 135.55 54517.70 88888.00 2015-03-07 06:48:58.125 066 12499.52 135.53 54517.68 88888.00 2015-03-07 06:48:58.250 066 12499.38 135.47 54517.70 88888.00 2015-03-07 06:48:58.375 066 12499.27 135.45 54517.68 88888.00 2015-03-07 06:48:58.500 066 12499.20 135.38 54517.65 88888.00 2015-03-07 06:48:58.625 066 12499.15 135.28 54517.62 88888.00 2015-03-07 06:48:58.750 066 12499.02 135.25 54517.57 88888.00 2015-03-07 06:48:58.875 066 12498.95 135.25 54517.60 88888.00 2015-03-07 06:48:59.000 066 12498.92 135.20 54517.57 88888.00 2015-03-07 06:48:59.125 066 12498.88 135.15 54517.57 88888.00 2015-03-07 06:48:59.250 066 12498.62 135.10 54517.55 88888.00 2015-03-07 06:48:59.375 066 12498.50 135.12 54517.55 88888.00 2015-03-07 06:48:59.500 066 12498.48 135.10 54517.50 88888.00 2015-03-07 06:48:59.625 066 12498.35 135.05 54517.50 88888.00 2015-03-07 06:48:59.750 066 12498.17 135.05 54517.50 88888.00 2015-03-07 06:48:59.875 066 12498.08 135.03 54517.47 88888.00 2015-03-07 06:49:00.000 066 12497.95 135.00 54517.45 88888.00 2015-03-07 06:49:00.125 066 12497.83 134.95 54517.45 88888.00 2015-03-07 06:49:00.250 066 12497.75 134.90 54517.43 88888.00 2015-03-07 06:49:00.375 066 12497.73 134.90 54517.40 88888.00 2015-03-07 06:49:00.500 066 12497.62 134.88 54517.40 88888.00 2015-03-07 06:49:00.625 066 12497.55 134.88 54517.43 88888.00 2015-03-07 06:49:00.750 066 12497.45 134.85 54517.40 88888.00 2015-03-07 06:49:00.875 066 12497.40 134.78 54517.40 88888.00 2015-03-07 06:49:01.000 066 12497.25 134.75 54517.38 88888.00 2015-03-07 06:49:01.125 066 12497.08 134.72 54517.38 88888.00 2015-03-07 06:49:01.250 066 12497.00 134.68 54517.38 88888.00 2015-03-07 06:49:01.375 066 12496.92 134.65 54517.40 88888.00 2015-03-07 06:49:01.500 066 12496.83 134.57 54517.40 88888.00 2015-03-07 06:49:01.625 066 12496.73 134.55 54517.40 88888.00 2015-03-07 06:49:01.750 066 12496.60 134.50 54517.40 88888.00 2015-03-07 06:49:01.875 066 12496.38 134.40 54517.38 88888.00 2015-03-07 06:49:02.000 066 12496.20 134.35 54517.38 88888.00 2015-03-07 06:49:02.125 066 12496.10 134.25 54517.38 88888.00 2015-03-07 06:49:02.250 066 12495.95 134.12 54517.38 88888.00 2015-03-07 06:49:02.375 066 12495.85 134.07 54517.38 88888.00 2015-03-07 06:49:02.500 066 12495.65 134.00 54517.38 88888.00 2015-03-07 06:49:02.625 066 12495.50 133.93 54517.40 88888.00 2015-03-07 06:49:02.750 066 12495.35 133.80 54517.43 88888.00 2015-03-07 06:49:02.875 066 12495.15 133.72 54517.47 88888.00 2015-03-07 06:49:03.000 066 12494.95 133.62 54517.45 88888.00 2015-03-07 06:49:03.125 066 12494.77 133.55 54517.47 88888.00 2015-03-07 06:49:03.250 066 12494.65 133.45 54517.50 88888.00 2015-03-07 06:49:03.375 066 12494.55 133.40 54517.50 88888.00 2015-03-07 06:49:03.500 066 12494.30 133.30 54517.53 88888.00 2015-03-07 06:49:03.625 066 12494.05 133.22 54517.55 88888.00 2015-03-07 06:49:03.750 066 12493.85 133.15 54517.55 88888.00 2015-03-07 06:49:03.875 066 12493.65 133.10 54517.57 88888.00 2015-03-07 06:49:04.000 066 12493.55 133.00 54517.55 88888.00 2015-03-07 06:49:04.125 066 12493.50 132.93 54517.57 88888.00 2015-03-07 06:49:04.250 066 12493.33 132.88 54517.57 88888.00 2015-03-07 06:49:04.375 066 12493.17 132.82 54517.57 88888.00 2015-03-07 06:49:04.500 066 12492.88 132.75 54517.57 88888.00 2015-03-07 06:49:04.625 066 12492.62 132.68 54517.60 88888.00 2015-03-07 06:49:04.750 066 12492.45 132.60 54517.65 88888.00 2015-03-07 06:49:04.875 066 12492.38 132.55 54517.62 88888.00 2015-03-07 06:49:05.000 066 12492.15 132.53 54517.65 88888.00 2015-03-07 06:49:05.125 066 12491.92 132.45 54517.68 88888.00 2015-03-07 06:49:05.250 066 12491.70 132.38 54517.68 88888.00 2015-03-07 06:49:05.375 066 12491.55 132.32 54517.68 88888.00 2015-03-07 06:49:05.500 066 12491.38 132.32 54517.72 88888.00 2015-03-07 06:49:05.625 066 12491.20 132.30 54517.72 88888.00 2015-03-07 06:49:05.750 066 12491.02 132.25 54517.75 88888.00 2015-03-07 06:49:05.875 066 12490.88 132.18 54517.75 88888.00 2015-03-07 06:49:06.000 066 12490.77 132.15 54517.75 88888.00 2015-03-07 06:49:06.125 066 12490.55 132.10 54517.78 88888.00 2015-03-07 06:49:06.250 066 12490.33 132.07 54517.80 88888.00 2015-03-07 06:49:06.375 066 12490.20 132.10 54517.82 88888.00 2015-03-07 06:49:06.500 066 12490.05 132.03 54517.82 88888.00 2015-03-07 06:49:06.625 066 12489.85 131.97 54517.85 88888.00 2015-03-07 06:49:06.750 066 12489.70 131.93 54517.88 88888.00 2015-03-07 06:49:06.875 066 12489.55 131.90 54517.90 88888.00 2015-03-07 06:49:07.000 066 12489.33 131.82 54517.90 88888.00 2015-03-07 06:49:07.125 066 12489.15 131.82 54517.95 88888.00 2015-03-07 06:49:07.250 066 12488.88 131.75 54517.97 88888.00 2015-03-07 06:49:07.375 066 12488.62 131.72 54517.97 88888.00 2015-03-07 06:49:07.500 066 12488.40 131.72 54517.97 88888.00 2015-03-07 06:49:07.625 066 12488.27 131.70 54518.00 88888.00 2015-03-07 06:49:07.750 066 12488.17 131.65 54518.05 88888.00 2015-03-07 06:49:07.875 066 12488.00 131.65 54518.10 88888.00 2015-03-07 06:49:08.000 066 12487.73 131.62 54518.10 88888.00 2015-03-07 06:49:08.125 066 12487.45 131.57 54518.15 88888.00 2015-03-07 06:49:08.250 066 12487.25 131.50 54518.18 88888.00 2015-03-07 06:49:08.375 066 12487.05 131.45 54518.15 88888.00 2015-03-07 06:49:08.500 066 12486.88 131.40 54518.18 88888.00 2015-03-07 06:49:08.625 066 12486.73 131.38 54518.25 88888.00 2015-03-07 06:49:08.750 066 12486.52 131.28 54518.25 88888.00 2015-03-07 06:49:08.875 066 12486.27 131.22 54518.28 88888.00 2015-03-07 06:49:09.000 066 12486.08 131.15 54518.28 88888.00 2015-03-07 06:49:09.125 066 12485.80 131.05 54518.32 88888.00 2015-03-07 06:49:09.250 066 12485.60 130.93 54518.38 88888.00 2015-03-07 06:49:09.375 066 12485.42 130.88 54518.40 88888.00 2015-03-07 06:49:09.500 066 12485.15 130.78 54518.43 88888.00 2015-03-07 06:49:09.625 066 12484.90 130.68 54518.45 88888.00 2015-03-07 06:49:09.750 066 12484.70 130.60 54518.47 88888.00 2015-03-07 06:49:09.875 066 12484.50 130.57 54518.50 88888.00 2015-03-07 06:49:10.000 066 12484.23 130.47 54518.55 88888.00 2015-03-07 06:49:10.125 066 12483.98 130.43 54518.62 88888.00 2015-03-07 06:49:10.250 066 12483.67 130.35 54518.62 88888.00 2015-03-07 06:49:10.375 066 12483.45 130.32 54518.65 88888.00 2015-03-07 06:49:10.500 066 12483.23 130.28 54518.68 88888.00 2015-03-07 06:49:10.625 066 12482.90 130.22 54518.70 88888.00 2015-03-07 06:49:10.750 066 12482.65 130.20 54518.78 88888.00 2015-03-07 06:49:10.875 066 12482.50 130.18 54518.82 88888.00 2015-03-07 06:49:11.000 066 12482.27 130.05 54518.85 88888.00 2015-03-07 06:49:11.125 066 12482.02 129.97 54518.88 88888.00 2015-03-07 06:49:11.250 066 12481.70 129.90 54518.90 88888.00 2015-03-07 06:49:11.375 066 12481.48 129.88 54518.93 88888.00 2015-03-07 06:49:11.500 066 12481.25 129.85 54518.97 88888.00 2015-03-07 06:49:11.625 066 12480.95 129.78 54518.97 88888.00 2015-03-07 06:49:11.750 066 12480.73 129.72 54519.03 88888.00 2015-03-07 06:49:11.875 066 12480.52 129.70 54519.10 88888.00 2015-03-07 06:49:12.000 066 12480.30 129.65 54519.10 88888.00 2015-03-07 06:49:12.125 066 12480.08 129.53 54519.10 88888.00 2015-03-07 06:49:12.250 066 12479.83 129.43 54519.15 88888.00 2015-03-07 06:49:12.375 066 12479.70 129.40 54519.20 88888.00 2015-03-07 06:49:12.500 066 12479.52 129.35 54519.20 88888.00 2015-03-07 06:49:12.625 066 12479.33 129.25 54519.20 88888.00 2015-03-07 06:49:12.750 066 12479.12 129.15 54519.22 88888.00 2015-03-07 06:49:12.875 066 12479.00 129.05 54519.25 88888.00 2015-03-07 06:49:13.000 066 12478.83 128.95 54519.25 88888.00 2015-03-07 06:49:13.125 066 12478.65 128.88 54519.30 88888.00 2015-03-07 06:49:13.250 066 12478.52 128.82 54519.35 88888.00 2015-03-07 06:49:13.375 066 12478.35 128.78 54519.38 88888.00 2015-03-07 06:49:13.500 066 12478.15 128.72 54519.43 88888.00 2015-03-07 06:49:13.625 066 12478.00 128.65 54519.43 88888.00 2015-03-07 06:49:13.750 066 12477.80 128.57 54519.47 88888.00 2015-03-07 06:49:13.875 066 12477.65 128.50 54519.53 88888.00 2015-03-07 06:49:14.000 066 12477.52 128.45 54519.53 88888.00 2015-03-07 06:49:14.125 066 12477.35 128.35 54519.55 88888.00 2015-03-07 06:49:14.250 066 12477.12 128.22 54519.57 88888.00 2015-03-07 06:49:14.375 066 12476.92 128.18 54519.62 88888.00 2015-03-07 06:49:14.500 066 12476.73 128.10 54519.62 88888.00 2015-03-07 06:49:14.625 066 12476.52 128.05 54519.68 88888.00 2015-03-07 06:49:14.750 066 12476.25 128.00 54519.72 88888.00 2015-03-07 06:49:14.875 066 12475.98 127.97 54519.78 88888.00 2015-03-07 06:49:15.000 066 12475.70 127.95 54519.80 88888.00 2015-03-07 06:49:15.125 066 12475.42 127.90 54519.82 88888.00 2015-03-07 06:49:15.250 066 12475.20 127.80 54519.88 88888.00 2015-03-07 06:49:15.375 066 12475.00 127.78 54519.93 88888.00 2015-03-07 06:49:15.500 066 12474.75 127.72 54519.97 88888.00 2015-03-07 06:49:15.625 066 12474.42 127.62 54520.00 88888.00 2015-03-07 06:49:15.750 066 12474.12 127.58 54520.03 88888.00 2015-03-07 06:49:15.875 066 12473.85 127.47 54520.07 88888.00 2015-03-07 06:49:16.000 066 12473.67 127.42 54520.10 88888.00 2015-03-07 06:49:16.125 066 12473.50 127.35 54520.12 88888.00 2015-03-07 06:49:16.250 066 12473.23 127.25 54520.15 88888.00 2015-03-07 06:49:16.375 066 12473.08 127.20 54520.20 88888.00 2015-03-07 06:49:16.500 066 12472.85 127.17 54520.25 88888.00 2015-03-07 06:49:16.625 066 12472.65 127.12 54520.30 88888.00 2015-03-07 06:49:16.750 066 12472.35 127.05 54520.35 88888.00 2015-03-07 06:49:16.875 066 12472.10 126.97 54520.43 88888.00 2015-03-07 06:49:17.000 066 12471.88 126.92 54520.45 88888.00 2015-03-07 06:49:17.125 066 12471.60 126.88 54520.50 88888.00 2015-03-07 06:49:17.250 066 12471.33 126.80 54520.50 88888.00 2015-03-07 06:49:17.375 066 12471.08 126.70 54520.53 88888.00 2015-03-07 06:49:17.500 066 12470.83 126.67 54520.57 88888.00 2015-03-07 06:49:17.625 066 12470.52 126.60 54520.65 88888.00 2015-03-07 06:49:17.750 066 12470.33 126.58 54520.72 88888.00 2015-03-07 06:49:17.875 066 12470.10 126.53 54520.75 88888.00 2015-03-07 06:49:18.000 066 12469.85 126.42 54520.80 88888.00 2015-03-07 06:49:18.125 066 12469.60 126.38 54520.82 88888.00 2015-03-07 06:49:18.250 066 12469.35 126.22 54520.82 88888.00 2015-03-07 06:49:18.375 066 12469.10 126.15 54520.88 88888.00 2015-03-07 06:49:18.500 066 12468.85 126.10 54520.95 88888.00 2015-03-07 06:49:18.625 066 12468.55 126.05 54521.00 88888.00 2015-03-07 06:49:18.750 066 12468.30 126.00 54521.10 88888.00 2015-03-07 06:49:18.875 066 12468.05 125.92 54521.15 88888.00 2015-03-07 06:49:19.000 066 12467.80 125.83 54521.15 88888.00 2015-03-07 06:49:19.125 066 12467.60 125.75 54521.18 88888.00 2015-03-07 06:49:19.250 066 12467.33 125.70 54521.28 88888.00 2015-03-07 06:49:19.375 066 12467.15 125.65 54521.35 88888.00 2015-03-07 06:49:19.500 066 12466.85 125.60 54521.40 88888.00 2015-03-07 06:49:19.625 066 12466.58 125.53 54521.43 88888.00 2015-03-07 06:49:19.750 066 12466.40 125.47 54521.47 88888.00 2015-03-07 06:49:19.875 066 12466.23 125.42 54521.53 88888.00 2015-03-07 06:49:20.000 066 12466.02 125.42 54521.57 88888.00 2015-03-07 06:49:20.125 066 12465.83 125.38 54521.62 88888.00 2015-03-07 06:49:20.250 066 12465.60 125.30 54521.65 88888.00 2015-03-07 06:49:20.375 066 12465.40 125.28 54521.68 88888.00 2015-03-07 06:49:20.500 066 12465.23 125.22 54521.72 88888.00 2015-03-07 06:49:20.625 066 12465.05 125.20 54521.78 88888.00 2015-03-07 06:49:20.750 066 12464.85 125.15 54521.80 88888.00 2015-03-07 06:49:20.875 066 12464.73 125.12 54521.82 88888.00 2015-03-07 06:49:21.000 066 12464.60 125.12 54521.88 88888.00 2015-03-07 06:49:21.125 066 12464.42 125.05 54521.95 88888.00 2015-03-07 06:49:21.250 066 12464.27 125.03 54522.00 88888.00 2015-03-07 06:49:21.375 066 12464.17 125.03 54522.00 88888.00 2015-03-07 06:49:21.500 066 12464.08 125.03 54522.05 88888.00 2015-03-07 06:49:21.625 066 12464.00 125.00 54522.05 88888.00 2015-03-07 06:49:21.750 066 12463.85 124.97 54522.12 88888.00 2015-03-07 06:49:21.875 066 12463.70 125.00 54522.18 88888.00 2015-03-07 06:49:22.000 066 12463.52 125.03 54522.20 88888.00 2015-03-07 06:49:22.125 066 12463.42 125.03 54522.25 88888.00 2015-03-07 06:49:22.250 066 12463.30 125.03 54522.25 88888.00 2015-03-07 06:49:22.375 066 12463.23 125.03 54522.28 88888.00 2015-03-07 06:49:22.500 066 12463.15 125.03 54522.30 88888.00 2015-03-07 06:49:22.625 066 12463.02 125.08 54522.32 88888.00 2015-03-07 06:49:22.750 066 12462.98 125.10 54522.35 88888.00 2015-03-07 06:49:22.875 066 12462.85 125.08 54522.40 88888.00 2015-03-07 06:49:23.000 066 12462.67 125.10 54522.40 88888.00 2015-03-07 06:49:23.125 066 12462.52 125.17 54522.43 88888.00 2015-03-07 06:49:23.250 066 12462.48 125.25 54522.50 88888.00 2015-03-07 06:49:23.375 066 12462.48 125.30 54522.50 88888.00 2015-03-07 06:49:23.500 066 12462.40 125.33 54522.53 88888.00 2015-03-07 06:49:23.625 066 12462.27 125.35 54522.55 88888.00 2015-03-07 06:49:23.750 066 12462.15 125.40 54522.57 88888.00 2015-03-07 06:49:23.875 066 12462.02 125.47 54522.60 88888.00 2015-03-07 06:49:24.000 066 12461.90 125.53 54522.57 88888.00 2015-03-07 06:49:24.125 066 12461.85 125.60 54522.62 88888.00 2015-03-07 06:49:24.250 066 12461.80 125.65 54522.68 88888.00 2015-03-07 06:49:24.375 066 12461.73 125.70 54522.72 88888.00 2015-03-07 06:49:24.500 066 12461.67 125.80 54522.72 88888.00 2015-03-07 06:49:24.625 066 12461.60 125.90 54522.72 88888.00 2015-03-07 06:49:24.750 066 12461.58 125.95 54522.72 88888.00 2015-03-07 06:49:24.875 066 12461.60 125.97 54522.78 88888.00 2015-03-07 06:49:25.000 066 12461.60 126.08 54522.80 88888.00 2015-03-07 06:49:25.125 066 12461.58 126.20 54522.85 88888.00 2015-03-07 06:49:25.250 066 12461.45 126.30 54522.82 88888.00 2015-03-07 06:49:25.375 066 12461.40 126.38 54522.82 88888.00 2015-03-07 06:49:25.500 066 12461.40 126.47 54522.88 88888.00 2015-03-07 06:49:25.625 066 12461.50 126.62 54522.90 88888.00 2015-03-07 06:49:25.750 066 12461.50 126.75 54522.88 88888.00 2015-03-07 06:49:25.875 066 12461.45 126.88 54522.90 88888.00 2015-03-07 06:49:26.000 066 12461.40 126.97 54522.90 88888.00 2015-03-07 06:49:26.125 066 12461.48 127.12 54522.93 88888.00 2015-03-07 06:49:26.250 066 12461.45 127.22 54522.93 88888.00 2015-03-07 06:49:26.375 066 12461.42 127.35 54522.93 88888.00 2015-03-07 06:49:26.500 066 12461.40 127.47 54522.95 88888.00 2015-03-07 06:49:26.625 066 12461.45 127.65 54523.00 88888.00 2015-03-07 06:49:26.750 066 12461.52 127.80 54523.03 88888.00 2015-03-07 06:49:26.875 066 12461.55 127.92 54523.03 88888.00 2015-03-07 06:49:27.000 066 12461.58 128.07 54523.03 88888.00 2015-03-07 06:49:27.125 066 12461.55 128.20 54523.07 88888.00 2015-03-07 06:49:27.250 066 12461.58 128.35 54523.07 88888.00 2015-03-07 06:49:27.375 066 12461.60 128.50 54523.07 88888.00 2015-03-07 06:49:27.500 066 12461.70 128.65 54523.07 88888.00 2015-03-07 06:49:27.625 066 12461.75 128.78 54523.07 88888.00 2015-03-07 06:49:27.750 066 12461.83 128.93 54523.10 88888.00 2015-03-07 06:49:27.875 066 12461.83 129.10 54523.12 88888.00 2015-03-07 06:49:28.000 066 12461.88 129.22 54523.12 88888.00 2015-03-07 06:49:28.125 066 12461.90 129.35 54523.12 88888.00 2015-03-07 06:49:28.250 066 12461.92 129.53 54523.18 88888.00 2015-03-07 06:49:28.375 066 12462.08 129.72 54523.20 88888.00 2015-03-07 06:49:28.500 066 12462.10 129.90 54523.22 88888.00 2015-03-07 06:49:28.625 066 12462.15 130.00 54523.25 88888.00 2015-03-07 06:49:28.750 066 12462.23 130.18 54523.22 88888.00 2015-03-07 06:49:28.875 066 12462.35 130.35 54523.22 88888.00 2015-03-07 06:49:29.000 066 12462.35 130.47 54523.25 88888.00 2015-03-07 06:49:29.125 066 12462.38 130.60 54523.25 88888.00 2015-03-07 06:49:29.250 066 12462.40 130.75 54523.30 88888.00 2015-03-07 06:49:29.375 066 12462.50 130.97 54523.32 88888.00 2015-03-07 06:49:29.500 066 12462.60 131.12 54523.32 88888.00 2015-03-07 06:49:29.625 066 12462.62 131.22 54523.35 88888.00 2015-03-07 06:49:29.750 066 12462.67 131.35 54523.38 88888.00 2015-03-07 06:49:29.875 066 12462.75 131.47 54523.38 88888.00 2015-03-07 06:49:30.000 066 12462.88 131.65 54523.38 88888.00 2015-03-07 06:49:30.125 066 12462.98 131.80 54523.43 88888.00 2015-03-07 06:49:30.250 066 12463.00 131.90 54523.45 88888.00 2015-03-07 06:49:30.375 066 12463.08 132.00 54523.47 88888.00 2015-03-07 06:49:30.500 066 12463.10 132.15 54523.45 88888.00 2015-03-07 06:49:30.625 066 12463.15 132.25 54523.47 88888.00 2015-03-07 06:49:30.750 066 12463.30 132.40 54523.50 88888.00 2015-03-07 06:49:30.875 066 12463.27 132.50 54523.53 88888.00 2015-03-07 06:49:31.000 066 12463.30 132.62 54523.53 88888.00 2015-03-07 06:49:31.125 066 12463.40 132.75 54523.57 88888.00 2015-03-07 06:49:31.250 066 12463.50 132.88 54523.60 88888.00 2015-03-07 06:49:31.375 066 12463.55 133.00 54523.62 88888.00 2015-03-07 06:49:31.500 066 12463.52 133.12 54523.68 88888.00 2015-03-07 06:49:31.625 066 12463.50 133.22 54523.70 88888.00 2015-03-07 06:49:31.750 066 12463.58 133.30 54523.72 88888.00 2015-03-07 06:49:31.875 066 12463.62 133.43 54523.75 88888.00 2015-03-07 06:49:32.000 066 12463.73 133.57 54523.80 88888.00 2015-03-07 06:49:32.125 066 12463.77 133.65 54523.85 88888.00 2015-03-07 06:49:32.250 066 12463.75 133.72 54523.88 88888.00 2015-03-07 06:49:32.375 066 12463.77 133.82 54523.90 88888.00 2015-03-07 06:49:32.500 066 12463.90 133.95 54523.95 88888.00 2015-03-07 06:49:32.625 066 12463.88 134.07 54523.95 88888.00 2015-03-07 06:49:32.750 066 12463.88 134.15 54523.97 88888.00 2015-03-07 06:49:32.875 066 12463.98 134.25 54524.00 88888.00 2015-03-07 06:49:33.000 066 12464.00 134.35 54524.03 88888.00 2015-03-07 06:49:33.125 066 12464.00 134.40 54524.05 88888.00 2015-03-07 06:49:33.250 066 12464.00 134.50 54524.07 88888.00 2015-03-07 06:49:33.375 066 12464.10 134.60 54524.10 88888.00 2015-03-07 06:49:33.500 066 12464.20 134.68 54524.20 88888.00 2015-03-07 06:49:33.625 066 12464.27 134.70 54524.20 88888.00 2015-03-07 06:49:33.750 066 12464.35 134.80 54524.25 88888.00 2015-03-07 06:49:33.875 066 12464.40 134.90 54524.25 88888.00 2015-03-07 06:49:34.000 066 12464.52 134.95 54524.30 88888.00 2015-03-07 06:49:34.125 066 12464.62 135.03 54524.32 88888.00 2015-03-07 06:49:34.250 066 12464.70 135.05 54524.38 88888.00 2015-03-07 06:49:34.375 066 12464.80 135.12 54524.43 88888.00 2015-03-07 06:49:34.500 066 12464.85 135.20 54524.47 88888.00 2015-03-07 06:49:34.625 066 12464.90 135.22 54524.50 88888.00 2015-03-07 06:49:34.750 066 12464.92 135.30 54524.55 88888.00 2015-03-07 06:49:34.875 066 12464.95 135.38 54524.57 88888.00 2015-03-07 06:49:35.000 066 12465.02 135.40 54524.62 88888.00 2015-03-07 06:49:35.125 066 12465.15 135.45 54524.68 88888.00 2015-03-07 06:49:35.250 066 12465.27 135.50 54524.72 88888.00 2015-03-07 06:49:35.375 066 12465.38 135.57 54524.75 88888.00 2015-03-07 06:49:35.500 066 12465.40 135.60 54524.78 88888.00 2015-03-07 06:49:35.625 066 12465.50 135.68 54524.82 88888.00 2015-03-07 06:49:35.750 066 12465.58 135.72 54524.85 88888.00 2015-03-07 06:49:35.875 066 12465.65 135.75 54524.90 88888.00 2015-03-07 06:49:36.000 066 12465.77 135.80 54524.90 88888.00 2015-03-07 06:49:36.125 066 12465.88 135.85 54524.95 88888.00 2015-03-07 06:49:36.250 066 12465.95 135.90 54525.03 88888.00 2015-03-07 06:49:36.375 066 12466.12 135.97 54525.05 88888.00 2015-03-07 06:49:36.500 066 12466.17 136.03 54525.10 88888.00 2015-03-07 06:49:36.625 066 12466.25 136.10 54525.12 88888.00 2015-03-07 06:49:36.750 066 12466.33 136.18 54525.15 88888.00 2015-03-07 06:49:36.875 066 12466.48 136.22 54525.22 88888.00 2015-03-07 06:49:37.000 066 12466.67 136.30 54525.25 88888.00 2015-03-07 06:49:37.125 066 12466.80 136.40 54525.32 88888.00 2015-03-07 06:49:37.250 066 12466.88 136.47 54525.38 88888.00 2015-03-07 06:49:37.375 066 12466.95 136.55 54525.40 88888.00 2015-03-07 06:49:37.500 066 12467.05 136.65 54525.43 88888.00 2015-03-07 06:49:37.625 066 12467.12 136.70 54525.45 88888.00 2015-03-07 06:49:37.750 066 12467.17 136.80 54525.50 88888.00 2015-03-07 06:49:37.875 066 12467.20 136.88 54525.55 88888.00 2015-03-07 06:49:38.000 066 12467.27 136.93 54525.55 88888.00 2015-03-07 06:49:38.125 066 12467.38 137.00 54525.60 88888.00 2015-03-07 06:49:38.250 066 12467.38 137.10 54525.65 88888.00 2015-03-07 06:49:38.375 066 12467.48 137.20 54525.70 88888.00 2015-03-07 06:49:38.500 066 12467.58 137.25 54525.68 88888.00 2015-03-07 06:49:38.625 066 12467.67 137.35 54525.75 88888.00 2015-03-07 06:49:38.750 066 12467.75 137.40 54525.85 88888.00 2015-03-07 06:49:38.875 066 12467.83 137.50 54525.88 88888.00 2015-03-07 06:49:39.000 066 12467.88 137.57 54525.95 88888.00 2015-03-07 06:49:39.125 066 12467.88 137.68 54526.00 88888.00 2015-03-07 06:49:39.250 066 12467.90 137.75 54526.05 88888.00 2015-03-07 06:49:39.375 066 12468.00 137.82 54526.10 88888.00 2015-03-07 06:49:39.500 066 12467.98 137.95 54526.15 88888.00 2015-03-07 06:49:39.625 066 12468.00 138.05 54526.22 88888.00 2015-03-07 06:49:39.750 066 12468.02 138.20 54526.30 88888.00 2015-03-07 06:49:39.875 066 12468.02 138.30 54526.32 88888.00 2015-03-07 06:49:40.000 066 12468.10 138.38 54526.38 88888.00 2015-03-07 06:49:40.125 066 12468.12 138.53 54526.43 88888.00 2015-03-07 06:49:40.250 066 12468.08 138.68 54526.50 88888.00 2015-03-07 06:49:40.375 066 12468.10 138.78 54526.53 88888.00 2015-03-07 06:49:40.500 066 12468.20 138.88 54526.57 88888.00 2015-03-07 06:49:40.625 066 12468.33 139.00 54526.62 88888.00 2015-03-07 06:49:40.750 066 12468.33 139.12 54526.68 88888.00 2015-03-07 06:49:40.875 066 12468.30 139.20 54526.72 88888.00 2015-03-07 06:49:41.000 066 12468.30 139.28 54526.78 88888.00 2015-03-07 06:49:41.125 066 12468.40 139.45 54526.85 88888.00 2015-03-07 06:49:41.250 066 12468.48 139.53 54526.90 88888.00 2015-03-07 06:49:41.375 066 12468.55 139.60 54526.95 88888.00 2015-03-07 06:49:41.500 066 12468.58 139.72 54527.03 88888.00 2015-03-07 06:49:41.625 066 12468.58 139.85 54527.10 88888.00 2015-03-07 06:49:41.750 066 12468.62 139.95 54527.18 88888.00 2015-03-07 06:49:41.875 066 12468.60 140.03 54527.20 88888.00 2015-03-07 06:49:42.000 066 12468.62 140.10 54527.25 88888.00 2015-03-07 06:49:42.125 066 12468.75 140.25 54527.32 88888.00 2015-03-07 06:49:42.250 066 12468.80 140.40 54527.43 88888.00 2015-03-07 06:49:42.375 066 12468.83 140.53 54527.45 88888.00 2015-03-07 06:49:42.500 066 12468.83 140.68 54527.55 88888.00 2015-03-07 06:49:42.625 066 12468.83 140.80 54527.60 88888.00 2015-03-07 06:49:42.750 066 12468.88 140.90 54527.60 88888.00 2015-03-07 06:49:42.875 066 12468.95 141.05 54527.68 88888.00 2015-03-07 06:49:43.000 066 12468.98 141.20 54527.72 88888.00 2015-03-07 06:49:43.125 066 12468.92 141.38 54527.78 88888.00 2015-03-07 06:49:43.250 066 12468.92 141.53 54527.85 88888.00 2015-03-07 06:49:43.375 066 12469.05 141.65 54527.95 88888.00 2015-03-07 06:49:43.500 066 12469.08 141.78 54527.97 88888.00 2015-03-07 06:49:43.625 066 12469.12 141.95 54528.05 88888.00 2015-03-07 06:49:43.750 066 12469.23 142.12 54528.15 88888.00 2015-03-07 06:49:43.875 066 12469.33 142.28 54528.18 88888.00 2015-03-07 06:49:44.000 066 12469.38 142.43 54528.22 88888.00 2015-03-07 06:49:44.125 066 12469.35 142.55 54528.25 88888.00 2015-03-07 06:49:44.250 066 12469.40 142.72 54528.32 88888.00 2015-03-07 06:49:44.375 066 12469.48 142.85 54528.40 88888.00 2015-03-07 06:49:44.500 066 12469.50 142.97 54528.45 88888.00 2015-03-07 06:49:44.625 066 12469.52 143.10 54528.53 88888.00 2015-03-07 06:49:44.750 066 12469.55 143.22 54528.60 88888.00 2015-03-07 06:49:44.875 066 12469.60 143.38 54528.68 88888.00 2015-03-07 06:49:45.000 066 12469.62 143.47 54528.72 88888.00 2015-03-07 06:49:45.125 066 12469.60 143.60 54528.80 88888.00 2015-03-07 06:49:45.250 066 12469.65 143.78 54528.85 88888.00 2015-03-07 06:49:45.375 066 12469.62 143.90 54528.93 88888.00 2015-03-07 06:49:45.500 066 12469.60 144.03 54529.00 88888.00 2015-03-07 06:49:45.625 066 12469.65 144.18 54529.03 88888.00 2015-03-07 06:49:45.750 066 12469.62 144.30 54529.10 88888.00 2015-03-07 06:49:45.875 066 12469.58 144.40 54529.15 88888.00 2015-03-07 06:49:46.000 066 12469.65 144.53 54529.25 88888.00 2015-03-07 06:49:46.125 066 12469.73 144.70 54529.32 88888.00 2015-03-07 06:49:46.250 066 12469.70 144.85 54529.38 88888.00 2015-03-07 06:49:46.375 066 12469.65 144.97 54529.45 88888.00 2015-03-07 06:49:46.500 066 12469.70 145.07 54529.50 88888.00 2015-03-07 06:49:46.625 066 12469.73 145.25 54529.57 88888.00 2015-03-07 06:49:46.750 066 12469.75 145.38 54529.62 88888.00 2015-03-07 06:49:46.875 066 12469.80 145.50 54529.65 88888.00 2015-03-07 06:49:47.000 066 12469.83 145.62 54529.72 88888.00 2015-03-07 06:49:47.125 066 12469.88 145.78 54529.80 88888.00 2015-03-07 06:49:47.250 066 12469.90 145.90 54529.88 88888.00 2015-03-07 06:49:47.375 066 12469.98 146.03 54529.95 88888.00 2015-03-07 06:49:47.500 066 12469.95 146.12 54530.03 88888.00 2015-03-07 06:49:47.625 066 12469.88 146.28 54530.05 88888.00 2015-03-07 06:49:47.750 066 12469.98 146.40 54530.10 88888.00 2015-03-07 06:49:47.875 066 12470.02 146.50 54530.18 88888.00 2015-03-07 06:49:48.000 066 12470.08 146.60 54530.22 88888.00 2015-03-07 06:49:48.125 066 12470.02 146.70 54530.32 88888.00 2015-03-07 06:49:48.250 066 12470.00 146.80 54530.35 88888.00 2015-03-07 06:49:48.375 066 12470.08 146.85 54530.40 88888.00 2015-03-07 06:49:48.500 066 12470.15 146.97 54530.47 88888.00 2015-03-07 06:49:48.625 066 12470.27 147.07 54530.53 88888.00 2015-03-07 06:49:48.750 066 12470.38 147.10 54530.60 88888.00 2015-03-07 06:49:48.875 066 12470.40 147.15 54530.65 88888.00 2015-03-07 06:49:49.000 066 12470.40 147.25 54530.72 88888.00 2015-03-07 06:49:49.125 066 12470.42 147.30 54530.82 88888.00 2015-03-07 06:49:49.250 066 12470.45 147.38 54530.93 88888.00 2015-03-07 06:49:49.375 066 12470.50 147.45 54530.95 88888.00 2015-03-07 06:49:49.500 066 12470.62 147.50 54531.07 88888.00 2015-03-07 06:49:49.625 066 12470.70 147.57 54531.10 88888.00 2015-03-07 06:49:49.750 066 12470.75 147.60 54531.15 88888.00 2015-03-07 06:49:49.875 066 12470.83 147.62 54531.20 88888.00 2015-03-07 06:49:50.000 066 12470.85 147.68 54531.25 88888.00 2015-03-07 06:49:50.125 066 12470.85 147.72 54531.35 88888.00 2015-03-07 06:49:50.250 066 12470.92 147.75 54531.45 88888.00 2015-03-07 06:49:50.375 066 12471.00 147.80 54531.47 88888.00 2015-03-07 06:49:50.500 066 12471.08 147.85 54531.53 88888.00 2015-03-07 06:49:50.625 066 12471.15 147.85 54531.65 88888.00 2015-03-07 06:49:50.750 066 12471.15 147.85 54531.72 88888.00 2015-03-07 06:49:50.875 066 12471.17 147.85 54531.80 88888.00 2015-03-07 06:49:51.000 066 12471.20 147.88 54531.85 88888.00 2015-03-07 06:49:51.125 066 12471.35 147.88 54531.93 88888.00 2015-03-07 06:49:51.250 066 12471.38 147.88 54532.00 88888.00 2015-03-07 06:49:51.375 066 12471.40 147.90 54532.10 88888.00 2015-03-07 06:49:51.500 066 12471.40 147.88 54532.15 88888.00 2015-03-07 06:49:51.625 066 12471.48 147.88 54532.25 88888.00 2015-03-07 06:49:51.750 066 12471.50 147.88 54532.30 88888.00 2015-03-07 06:49:51.875 066 12471.48 147.88 54532.40 88888.00 2015-03-07 06:49:52.000 066 12471.40 147.88 54532.45 88888.00 2015-03-07 06:49:52.125 066 12471.40 147.88 54532.55 88888.00 2015-03-07 06:49:52.250 066 12471.45 147.85 54532.68 88888.00 2015-03-07 06:49:52.375 066 12471.50 147.88 54532.72 88888.00 2015-03-07 06:49:52.500 066 12471.50 147.90 54532.82 88888.00 2015-03-07 06:49:52.625 066 12471.55 147.90 54532.88 88888.00 2015-03-07 06:49:52.750 066 12471.58 147.90 54532.95 88888.00 2015-03-07 06:49:52.875 066 12471.58 147.90 54533.03 88888.00 2015-03-07 06:49:53.000 066 12471.65 147.90 54533.10 88888.00 2015-03-07 06:49:53.125 066 12471.70 147.95 54533.20 88888.00 2015-03-07 06:49:53.250 066 12471.70 147.95 54533.30 88888.00 2015-03-07 06:49:53.375 066 12471.65 147.95 54533.35 88888.00 2015-03-07 06:49:53.500 066 12471.58 147.93 54533.45 88888.00 2015-03-07 06:49:53.625 066 12471.60 147.95 54533.53 88888.00 2015-03-07 06:49:53.750 066 12471.67 148.00 54533.57 88888.00 2015-03-07 06:49:53.875 066 12471.67 148.03 54533.65 88888.00 2015-03-07 06:49:54.000 066 12471.67 148.05 54533.72 88888.00 2015-03-07 06:49:54.125 066 12471.65 148.07 54533.80 88888.00 2015-03-07 06:49:54.250 066 12471.58 148.07 54533.90 88888.00 2015-03-07 06:49:54.375 066 12471.60 148.07 54533.95 88888.00 2015-03-07 06:49:54.500 066 12471.67 148.10 54534.05 88888.00 2015-03-07 06:49:54.625 066 12471.70 148.12 54534.15 88888.00 2015-03-07 06:49:54.750 066 12471.75 148.18 54534.25 88888.00 2015-03-07 06:49:54.875 066 12471.75 148.15 54534.30 88888.00 2015-03-07 06:49:55.000 066 12471.80 148.18 54534.38 88888.00 2015-03-07 06:49:55.125 066 12471.85 148.20 54534.45 88888.00 2015-03-07 06:49:55.250 066 12471.85 148.22 54534.53 88888.00 2015-03-07 06:49:55.375 066 12471.88 148.20 54534.60 88888.00 2015-03-07 06:49:55.500 066 12471.90 148.28 54534.70 88888.00 2015-03-07 06:49:55.625 066 12471.95 148.30 54534.78 88888.00 2015-03-07 06:49:55.750 066 12471.95 148.30 54534.80 88888.00 2015-03-07 06:49:55.875 066 12471.98 148.35 54534.88 88888.00 2015-03-07 06:49:56.000 066 12471.98 148.40 54534.95 88888.00 2015-03-07 06:49:56.125 066 12471.95 148.45 54535.07 88888.00 2015-03-07 06:49:56.250 066 12472.00 148.47 54535.15 88888.00 2015-03-07 06:49:56.375 066 12472.02 148.47 54535.20 88888.00 2015-03-07 06:49:56.500 066 12472.10 148.55 54535.25 88888.00 2015-03-07 06:49:56.625 066 12472.12 148.60 54535.35 88888.00 2015-03-07 06:49:56.750 066 12472.12 148.60 54535.43 88888.00 2015-03-07 06:49:56.875 066 12472.12 148.68 54535.50 88888.00 2015-03-07 06:49:57.000 066 12472.12 148.72 54535.57 88888.00 2015-03-07 06:49:57.125 066 12472.15 148.78 54535.65 88888.00 2015-03-07 06:49:57.250 066 12472.23 148.85 54535.78 88888.00 2015-03-07 06:49:57.375 066 12472.25 148.90 54535.82 88888.00 2015-03-07 06:49:57.500 066 12472.25 148.95 54535.90 88888.00 2015-03-07 06:49:57.625 066 12472.23 149.00 54535.95 88888.00 2015-03-07 06:49:57.750 066 12472.23 149.05 54536.05 88888.00 2015-03-07 06:49:57.875 066 12472.27 149.12 54536.10 88888.00 2015-03-07 06:49:58.000 066 12472.38 149.18 54536.18 88888.00 2015-03-07 06:49:58.125 066 12472.40 149.22 54536.25 88888.00 2015-03-07 06:49:58.250 066 12472.33 149.25 54536.35 88888.00 2015-03-07 06:49:58.375 066 12472.33 149.30 54536.38 88888.00 2015-03-07 06:49:58.500 066 12472.38 149.35 54536.47 88888.00 2015-03-07 06:49:58.625 066 12472.40 149.38 54536.57 88888.00 2015-03-07 06:49:58.750 066 12472.30 149.45 54536.65 88888.00 2015-03-07 06:49:58.875 066 12472.30 149.50 54536.70 88888.00 2015-03-07 06:49:59.000 066 12472.35 149.55 54536.78 88888.00 2015-03-07 06:49:59.125 066 12472.30 149.60 54536.82 88888.00 2015-03-07 06:49:59.250 066 12472.23 149.62 54536.88 88888.00 2015-03-07 06:49:59.375 066 12472.27 149.68 54536.95 88888.00 2015-03-07 06:49:59.500 066 12472.30 149.72 54537.05 88888.00 2015-03-07 06:49:59.625 066 12472.27 149.78 54537.15 88888.00 2015-03-07 06:49:59.750 066 12472.27 149.82 54537.22 88888.00 2015-03-07 06:49:59.875 066 12472.25 149.88 54537.28 88888.00 2015-03-07 06:50:00.000 066 12472.23 149.95 54537.32 88888.00 2015-03-07 06:50:00.125 066 12472.20 150.05 54537.40 88888.00 2015-03-07 06:50:00.250 066 12472.15 150.12 54537.47 88888.00 2015-03-07 06:50:00.375 066 12472.10 150.18 54537.53 88888.00 2015-03-07 06:50:00.500 066 12472.05 150.20 54537.62 88888.00 2015-03-07 06:50:00.625 066 12472.05 150.28 54537.70 88888.00 2015-03-07 06:50:00.750 066 12471.98 150.38 54537.78 88888.00 2015-03-07 06:50:00.875 066 12471.90 150.40 54537.82 88888.00 2015-03-07 06:50:01.000 066 12471.92 150.45 54537.90 88888.00 2015-03-07 06:50:01.125 066 12471.90 150.50 54537.95 88888.00 2015-03-07 06:50:01.250 066 12471.83 150.57 54538.05 88888.00 2015-03-07 06:50:01.375 066 12471.77 150.65 54538.12 88888.00 2015-03-07 06:50:01.500 066 12471.75 150.72 54538.20 88888.00 2015-03-07 06:50:01.625 066 12471.73 150.80 54538.28 88888.00 2015-03-07 06:50:01.750 066 12471.67 150.88 54538.30 88888.00 2015-03-07 06:50:01.875 066 12471.55 150.90 54538.35 88888.00 2015-03-07 06:50:02.000 066 12471.62 150.97 54538.40 88888.00 2015-03-07 06:50:02.125 066 12471.65 151.03 54538.47 88888.00 2015-03-07 06:50:02.250 066 12471.58 151.07 54538.57 88888.00 2015-03-07 06:50:02.375 066 12471.55 151.12 54538.60 88888.00 2015-03-07 06:50:02.500 066 12471.48 151.18 54538.68 88888.00 2015-03-07 06:50:02.625 066 12471.45 151.22 54538.75 88888.00 2015-03-07 06:50:02.750 066 12471.40 151.25 54538.80 88888.00 2015-03-07 06:50:02.875 066 12471.38 151.28 54538.90 88888.00 2015-03-07 06:50:03.000 066 12471.33 151.32 54538.95 88888.00 2015-03-07 06:50:03.125 066 12471.25 151.38 54539.03 88888.00 2015-03-07 06:50:03.250 066 12471.15 151.43 54539.12 88888.00 2015-03-07 06:50:03.375 066 12471.00 151.47 54539.15 88888.00 2015-03-07 06:50:03.500 066 12470.88 151.53 54539.22 88888.00 2015-03-07 06:50:03.625 066 12470.80 151.55 54539.28 88888.00 2015-03-07 06:50:03.750 066 12470.70 151.60 54539.35 88888.00 2015-03-07 06:50:03.875 066 12470.58 151.68 54539.43 88888.00 2015-03-07 06:50:04.000 066 12470.50 151.72 54539.47 88888.00 2015-03-07 06:50:04.125 066 12470.35 151.78 54539.53 88888.00 2015-03-07 06:50:04.250 066 12470.20 151.85 54539.62 88888.00 2015-03-07 06:50:04.375 066 12470.10 151.95 54539.68 88888.00 2015-03-07 06:50:04.500 066 12470.00 152.00 54539.75 88888.00 2015-03-07 06:50:04.625 066 12469.95 152.10 54539.80 88888.00 2015-03-07 06:50:04.750 066 12469.80 152.18 54539.88 88888.00 2015-03-07 06:50:04.875 066 12469.67 152.25 54539.95 88888.00 2015-03-07 06:50:05.000 066 12469.55 152.30 54539.97 88888.00 2015-03-07 06:50:05.125 066 12469.45 152.35 54540.00 88888.00 2015-03-07 06:50:05.250 066 12469.35 152.40 54540.10 88888.00 2015-03-07 06:50:05.375 066 12469.20 152.43 54540.12 88888.00 2015-03-07 06:50:05.500 066 12469.08 152.50 54540.15 88888.00 2015-03-07 06:50:05.625 066 12468.98 152.57 54540.22 88888.00 2015-03-07 06:50:05.750 066 12468.88 152.62 54540.30 88888.00 2015-03-07 06:50:05.875 066 12468.75 152.70 54540.35 88888.00 2015-03-07 06:50:06.000 066 12468.65 152.75 54540.43 88888.00 2015-03-07 06:50:06.125 066 12468.52 152.82 54540.50 88888.00 2015-03-07 06:50:06.250 066 12468.30 152.85 54540.55 88888.00 2015-03-07 06:50:06.375 066 12468.17 152.93 54540.57 88888.00 2015-03-07 06:50:06.500 066 12468.08 152.97 54540.62 88888.00 2015-03-07 06:50:06.625 066 12467.90 153.03 54540.68 88888.00 2015-03-07 06:50:06.750 066 12467.77 153.07 54540.72 88888.00 2015-03-07 06:50:06.875 066 12467.67 153.12 54540.80 88888.00 2015-03-07 06:50:07.000 066 12467.50 153.15 54540.82 88888.00 2015-03-07 06:50:07.125 066 12467.33 153.20 54540.90 88888.00 2015-03-07 06:50:07.250 066 12467.12 153.25 54540.93 88888.00 2015-03-07 06:50:07.375 066 12467.00 153.30 54540.95 88888.00 2015-03-07 06:50:07.500 066 12466.83 153.38 54541.03 88888.00 2015-03-07 06:50:07.625 066 12466.65 153.45 54541.05 88888.00 2015-03-07 06:50:07.750 066 12466.50 153.47 54541.07 88888.00 2015-03-07 06:50:07.875 066 12466.40 153.53 54541.12 88888.00 2015-03-07 06:50:08.000 066 12466.27 153.60 54541.18 88888.00 2015-03-07 06:50:08.125 066 12466.12 153.65 54541.22 88888.00 2015-03-07 06:50:08.250 066 12465.95 153.68 54541.30 88888.00 2015-03-07 06:50:08.375 066 12465.88 153.75 54541.32 88888.00 2015-03-07 06:50:08.500 066 12465.77 153.80 54541.35 88888.00 2015-03-07 06:50:08.625 066 12465.65 153.82 54541.40 88888.00 2015-03-07 06:50:08.750 066 12465.55 153.90 54541.45 88888.00 2015-03-07 06:50:08.875 066 12465.42 153.97 54541.47 88888.00 2015-03-07 06:50:09.000 066 12465.30 154.03 54541.50 88888.00 2015-03-07 06:50:09.125 066 12465.23 154.10 54541.53 88888.00 2015-03-07 06:50:09.250 066 12465.02 154.18 54541.55 88888.00 2015-03-07 06:50:09.375 066 12464.92 154.25 54541.55 88888.00 2015-03-07 06:50:09.500 066 12464.92 154.32 54541.60 88888.00 2015-03-07 06:50:09.625 066 12464.85 154.43 54541.62 88888.00 2015-03-07 06:50:09.750 066 12464.80 154.53 54541.65 88888.00 2015-03-07 06:50:09.875 066 12464.80 154.57 54541.65 88888.00 2015-03-07 06:50:10.000 066 12464.80 154.62 54541.65 88888.00 2015-03-07 06:50:10.125 066 12464.77 154.72 54541.68 88888.00 2015-03-07 06:50:10.250 066 12464.73 154.82 54541.68 88888.00 2015-03-07 06:50:10.375 066 12464.67 154.90 54541.68 88888.00 2015-03-07 06:50:10.500 066 12464.60 155.03 54541.70 88888.00 2015-03-07 06:50:10.625 066 12464.62 155.15 54541.75 88888.00 2015-03-07 06:50:10.750 066 12464.60 155.25 54541.78 88888.00 2015-03-07 06:50:10.875 066 12464.58 155.35 54541.82 88888.00 2015-03-07 06:50:11.000 066 12464.55 155.43 54541.80 88888.00 2015-03-07 06:50:11.125 066 12464.55 155.53 54541.82 88888.00 2015-03-07 06:50:11.250 066 12464.42 155.60 54541.85 88888.00 2015-03-07 06:50:11.375 066 12464.40 155.70 54541.85 88888.00 2015-03-07 06:50:11.500 066 12464.35 155.82 54541.88 88888.00 2015-03-07 06:50:11.625 066 12464.38 155.93 54541.90 88888.00 2015-03-07 06:50:11.750 066 12464.33 155.97 54541.93 88888.00 2015-03-07 06:50:11.875 066 12464.23 156.07 54541.90 88888.00 2015-03-07 06:50:12.000 066 12464.17 156.20 54541.90 88888.00 2015-03-07 06:50:12.125 066 12464.15 156.30 54541.93 88888.00 2015-03-07 06:50:12.250 066 12464.17 156.40 54541.97 88888.00 2015-03-07 06:50:12.375 066 12464.20 156.47 54541.97 88888.00 2015-03-07 06:50:12.500 066 12464.20 156.60 54541.97 88888.00 2015-03-07 06:50:12.625 066 12464.17 156.68 54541.97 88888.00 2015-03-07 06:50:12.750 066 12464.05 156.75 54541.97 88888.00 2015-03-07 06:50:12.875 066 12464.05 156.90 54542.00 88888.00 2015-03-07 06:50:13.000 066 12464.08 157.03 54542.05 88888.00 2015-03-07 06:50:13.125 066 12464.10 157.18 54542.05 88888.00 2015-03-07 06:50:13.250 066 12464.12 157.22 54542.07 88888.00 2015-03-07 06:50:13.375 066 12464.10 157.30 54542.05 88888.00 2015-03-07 06:50:13.500 066 12464.08 157.40 54542.10 88888.00 2015-03-07 06:50:13.625 066 12464.08 157.47 54542.12 88888.00 2015-03-07 06:50:13.750 066 12464.05 157.57 54542.07 88888.00 2015-03-07 06:50:13.875 066 12464.05 157.68 54542.07 88888.00 2015-03-07 06:50:14.000 066 12464.10 157.78 54542.10 88888.00 2015-03-07 06:50:14.125 066 12464.15 157.88 54542.15 88888.00 2015-03-07 06:50:14.250 066 12464.08 157.97 54542.15 88888.00 2015-03-07 06:50:14.375 066 12464.05 158.05 54542.18 88888.00 2015-03-07 06:50:14.500 066 12464.05 158.12 54542.15 88888.00 2015-03-07 06:50:14.625 066 12464.12 158.25 54542.20 88888.00 2015-03-07 06:50:14.750 066 12464.20 158.30 54542.20 88888.00 2015-03-07 06:50:14.875 066 12464.23 158.40 54542.20 88888.00 2015-03-07 06:50:15.000 066 12464.17 158.47 54542.22 88888.00 2015-03-07 06:50:15.125 066 12464.23 158.60 54542.25 88888.00 2015-03-07 06:50:15.250 066 12464.27 158.65 54542.28 88888.00 2015-03-07 06:50:15.375 066 12464.33 158.72 54542.30 88888.00 2015-03-07 06:50:15.500 066 12464.40 158.85 54542.28 88888.00 2015-03-07 06:50:15.625 066 12464.42 158.93 54542.28 88888.00 2015-03-07 06:50:15.750 066 12464.42 159.03 54542.28 88888.00 2015-03-07 06:50:15.875 066 12464.42 159.10 54542.30 88888.00 2015-03-07 06:50:16.000 066 12464.45 159.18 54542.30 88888.00 2015-03-07 06:50:16.125 066 12464.48 159.25 54542.35 88888.00 2015-03-07 06:50:16.250 066 12464.50 159.35 54542.38 88888.00 2015-03-07 06:50:16.375 066 12464.50 159.45 54542.38 88888.00 2015-03-07 06:50:16.500 066 12464.48 159.50 54542.40 88888.00 2015-03-07 06:50:16.625 066 12464.52 159.60 54542.40 88888.00 2015-03-07 06:50:16.750 066 12464.62 159.70 54542.40 88888.00 2015-03-07 06:50:16.875 066 12464.65 159.80 54542.40 88888.00 2015-03-07 06:50:17.000 066 12464.65 159.93 54542.40 88888.00 2015-03-07 06:50:17.125 066 12464.67 160.00 54542.45 88888.00 2015-03-07 06:50:17.250 066 12464.70 160.05 54542.47 88888.00 2015-03-07 06:50:17.375 066 12464.80 160.12 54542.47 88888.00 2015-03-07 06:50:17.500 066 12464.85 160.22 54542.47 88888.00 2015-03-07 06:50:17.625 066 12464.90 160.30 54542.45 88888.00 2015-03-07 06:50:17.750 066 12464.92 160.40 54542.50 88888.00 2015-03-07 06:50:17.875 066 12464.92 160.50 54542.53 88888.00 2015-03-07 06:50:18.000 066 12464.92 160.57 54542.53 88888.00 2015-03-07 06:50:18.125 066 12464.95 160.70 54542.50 88888.00 2015-03-07 06:50:18.250 066 12465.02 160.80 54542.53 88888.00 2015-03-07 06:50:18.375 066 12465.05 160.88 54542.55 88888.00 2015-03-07 06:50:18.500 066 12465.08 160.95 54542.60 88888.00 2015-03-07 06:50:18.625 066 12465.08 161.07 54542.60 88888.00 2015-03-07 06:50:18.750 066 12465.15 161.18 54542.62 88888.00 2015-03-07 06:50:18.875 066 12465.12 161.30 54542.60 88888.00 2015-03-07 06:50:19.000 066 12465.17 161.40 54542.60 88888.00 2015-03-07 06:50:19.125 066 12465.17 161.53 54542.65 88888.00 2015-03-07 06:50:19.250 066 12465.10 161.62 54542.65 88888.00 2015-03-07 06:50:19.375 066 12465.05 161.72 54542.65 88888.00 2015-03-07 06:50:19.500 066 12465.05 161.82 54542.68 88888.00 2015-03-07 06:50:19.625 066 12465.10 161.95 54542.70 88888.00 2015-03-07 06:50:19.750 066 12465.12 162.05 54542.70 88888.00 2015-03-07 06:50:19.875 066 12465.10 162.18 54542.70 88888.00 2015-03-07 06:50:20.000 066 12465.15 162.25 54542.70 88888.00 2015-03-07 06:50:20.125 066 12465.17 162.32 54542.70 88888.00 2015-03-07 06:50:20.250 066 12465.15 162.43 54542.72 88888.00 2015-03-07 06:50:20.375 066 12465.15 162.53 54542.75 88888.00 2015-03-07 06:50:20.500 066 12465.12 162.62 54542.78 88888.00 2015-03-07 06:50:20.625 066 12465.15 162.72 54542.80 88888.00 2015-03-07 06:50:20.750 066 12465.15 162.78 54542.82 88888.00 2015-03-07 06:50:20.875 066 12465.12 162.88 54542.85 88888.00 2015-03-07 06:50:21.000 066 12465.12 163.00 54542.88 88888.00 2015-03-07 06:50:21.125 066 12465.15 163.10 54542.85 88888.00 2015-03-07 06:50:21.250 066 12465.05 163.15 54542.88 88888.00 2015-03-07 06:50:21.375 066 12465.02 163.20 54542.90 88888.00 2015-03-07 06:50:21.500 066 12465.08 163.25 54542.93 88888.00 2015-03-07 06:50:21.625 066 12465.10 163.30 54542.93 88888.00 2015-03-07 06:50:21.750 066 12465.10 163.38 54542.95 88888.00 2015-03-07 06:50:21.875 066 12465.12 163.43 54543.00 88888.00 2015-03-07 06:50:22.000 066 12465.17 163.50 54543.03 88888.00 2015-03-07 06:50:22.125 066 12465.08 163.53 54543.03 88888.00 2015-03-07 06:50:22.250 066 12464.95 163.60 54543.07 88888.00 2015-03-07 06:50:22.375 066 12464.95 163.65 54543.10 88888.00 2015-03-07 06:50:22.500 066 12464.90 163.70 54543.12 88888.00 2015-03-07 06:50:22.625 066 12464.83 163.75 54543.10 88888.00 2015-03-07 06:50:22.750 066 12464.83 163.82 54543.12 88888.00 2015-03-07 06:50:22.875 066 12464.77 163.88 54543.18 88888.00 2015-03-07 06:50:23.000 066 12464.73 163.93 54543.20 88888.00 2015-03-07 06:50:23.125 066 12464.70 164.00 54543.25 88888.00 2015-03-07 06:50:23.250 066 12464.65 164.05 54543.30 88888.00 2015-03-07 06:50:23.375 066 12464.67 164.07 54543.30 88888.00 2015-03-07 06:50:23.500 066 12464.60 164.12 54543.30 88888.00 2015-03-07 06:50:23.625 066 12464.58 164.18 54543.35 88888.00 2015-03-07 06:50:23.750 066 12464.50 164.22 54543.32 88888.00 2015-03-07 06:50:23.875 066 12464.38 164.22 54543.40 88888.00 2015-03-07 06:50:24.000 066 12464.30 164.30 54543.45 88888.00 2015-03-07 06:50:24.125 066 12464.35 164.30 54543.45 88888.00 2015-03-07 06:50:24.250 066 12464.35 164.32 54543.50 88888.00 2015-03-07 06:50:24.375 066 12464.30 164.35 54543.53 88888.00 2015-03-07 06:50:24.500 066 12464.23 164.32 54543.53 88888.00 2015-03-07 06:50:24.625 066 12464.10 164.32 54543.57 88888.00 2015-03-07 06:50:24.750 066 12463.95 164.32 54543.65 88888.00 2015-03-07 06:50:24.875 066 12463.92 164.38 54543.68 88888.00 2015-03-07 06:50:25.000 066 12463.98 164.35 54543.68 88888.00 2015-03-07 06:50:25.125 066 12463.95 164.30 54543.72 88888.00 2015-03-07 06:50:25.250 066 12463.80 164.32 54543.78 88888.00 2015-03-07 06:50:25.375 066 12463.77 164.32 54543.82 88888.00 2015-03-07 06:50:25.500 066 12463.75 164.28 54543.85 88888.00 2015-03-07 06:50:25.625 066 12463.73 164.28 54543.90 88888.00 2015-03-07 06:50:25.750 066 12463.65 164.28 54543.93 88888.00 2015-03-07 06:50:25.875 066 12463.62 164.30 54543.95 88888.00 2015-03-07 06:50:26.000 066 12463.60 164.28 54543.97 88888.00 2015-03-07 06:50:26.125 066 12463.55 164.28 54544.03 88888.00 2015-03-07 06:50:26.250 066 12463.48 164.28 54544.05 88888.00 2015-03-07 06:50:26.375 066 12463.42 164.25 54544.07 88888.00 2015-03-07 06:50:26.500 066 12463.48 164.25 54544.10 88888.00 2015-03-07 06:50:26.625 066 12463.48 164.25 54544.12 88888.00 2015-03-07 06:50:26.750 066 12463.48 164.25 54544.12 88888.00 2015-03-07 06:50:26.875 066 12463.48 164.22 54544.18 88888.00 2015-03-07 06:50:27.000 066 12463.48 164.25 54544.20 88888.00 2015-03-07 06:50:27.125 066 12463.42 164.20 54544.25 88888.00 2015-03-07 06:50:27.250 066 12463.40 164.18 54544.28 88888.00 2015-03-07 06:50:27.375 066 12463.50 164.20 54544.30 88888.00 2015-03-07 06:50:27.500 066 12463.50 164.20 54544.35 88888.00 2015-03-07 06:50:27.625 066 12463.55 164.15 54544.35 88888.00 2015-03-07 06:50:27.750 066 12463.58 164.15 54544.38 88888.00 2015-03-07 06:50:27.875 066 12463.58 164.15 54544.43 88888.00 2015-03-07 06:50:28.000 066 12463.62 164.15 54544.43 88888.00 2015-03-07 06:50:28.125 066 12463.70 164.10 54544.47 88888.00 2015-03-07 06:50:28.250 066 12463.75 164.05 54544.53 88888.00 2015-03-07 06:50:28.375 066 12463.80 164.07 54544.55 88888.00 2015-03-07 06:50:28.500 066 12463.80 164.07 54544.55 88888.00 2015-03-07 06:50:28.625 066 12463.88 164.10 54544.62 88888.00 2015-03-07 06:50:28.750 066 12463.95 164.07 54544.65 88888.00 2015-03-07 06:50:28.875 066 12463.98 164.07 54544.62 88888.00 2015-03-07 06:50:29.000 066 12464.02 164.07 54544.65 88888.00 2015-03-07 06:50:29.125 066 12464.10 164.10 54544.70 88888.00 2015-03-07 06:50:29.250 066 12464.12 164.07 54544.72 88888.00 2015-03-07 06:50:29.375 066 12464.20 164.10 54544.75 88888.00 2015-03-07 06:50:29.500 066 12464.23 164.12 54544.75 88888.00 2015-03-07 06:50:29.625 066 12464.33 164.18 54544.75 88888.00 2015-03-07 06:50:29.750 066 12464.45 164.15 54544.82 88888.00 2015-03-07 06:50:29.875 066 12464.45 164.12 54544.85 88888.00 2015-03-07 06:50:30.000 066 12464.45 164.15 54544.85 88888.00 2015-03-07 06:50:30.125 066 12464.62 164.18 54544.90 88888.00 2015-03-07 06:50:30.250 066 12464.65 164.20 54544.93 88888.00 2015-03-07 06:50:30.375 066 12464.75 164.25 54544.95 88888.00 2015-03-07 06:50:30.500 066 12464.85 164.28 54544.95 88888.00 2015-03-07 06:50:30.625 066 12464.85 164.32 54544.97 88888.00 2015-03-07 06:50:30.750 066 12464.92 164.38 54545.00 88888.00 2015-03-07 06:50:30.875 066 12464.95 164.43 54545.03 88888.00 2015-03-07 06:50:31.000 066 12464.95 164.43 54545.03 88888.00 2015-03-07 06:50:31.125 066 12464.98 164.43 54545.05 88888.00 2015-03-07 06:50:31.250 066 12465.00 164.45 54545.12 88888.00 2015-03-07 06:50:31.375 066 12465.15 164.47 54545.15 88888.00 2015-03-07 06:50:31.500 066 12465.12 164.50 54545.22 88888.00 2015-03-07 06:50:31.625 066 12465.23 164.53 54545.25 88888.00 2015-03-07 06:50:31.750 066 12465.30 164.55 54545.28 88888.00 2015-03-07 06:50:31.875 066 12465.35 164.53 54545.32 88888.00 2015-03-07 06:50:32.000 066 12465.35 164.55 54545.35 88888.00 2015-03-07 06:50:32.125 066 12465.42 164.60 54545.40 88888.00 2015-03-07 06:50:32.250 066 12465.40 164.60 54545.45 88888.00 2015-03-07 06:50:32.375 066 12465.42 164.62 54545.45 88888.00 2015-03-07 06:50:32.500 066 12465.42 164.62 54545.53 88888.00 2015-03-07 06:50:32.625 066 12465.40 164.62 54545.55 88888.00 2015-03-07 06:50:32.750 066 12465.35 164.68 54545.57 88888.00 2015-03-07 06:50:32.875 066 12465.42 164.72 54545.62 88888.00 2015-03-07 06:50:33.000 066 12465.48 164.72 54545.65 88888.00 2015-03-07 06:50:33.125 066 12465.48 164.78 54545.68 88888.00 2015-03-07 06:50:33.250 066 12465.48 164.82 54545.70 88888.00 2015-03-07 06:50:33.375 066 12465.58 164.88 54545.75 88888.00 2015-03-07 06:50:33.500 066 12465.70 164.93 54545.75 88888.00 2015-03-07 06:50:33.625 066 12465.75 164.97 54545.78 88888.00 2015-03-07 06:50:33.750 066 12465.77 165.03 54545.82 88888.00 2015-03-07 06:50:33.875 066 12465.77 165.07 54545.85 88888.00 2015-03-07 06:50:34.000 066 12465.80 165.07 54545.85 88888.00 2015-03-07 06:50:34.125 066 12465.83 165.18 54545.90 88888.00 2015-03-07 06:50:34.250 066 12465.83 165.22 54545.95 88888.00 2015-03-07 06:50:34.375 066 12465.90 165.28 54545.95 88888.00 2015-03-07 06:50:34.500 066 12465.98 165.32 54546.00 88888.00 2015-03-07 06:50:34.625 066 12466.00 165.40 54546.00 88888.00 2015-03-07 06:50:34.750 066 12466.10 165.43 54546.03 88888.00 2015-03-07 06:50:34.875 066 12466.12 165.47 54546.05 88888.00 2015-03-07 06:50:35.000 066 12466.12 165.47 54546.07 88888.00 2015-03-07 06:50:35.125 066 12466.20 165.55 54546.15 88888.00 2015-03-07 06:50:35.250 066 12466.27 165.60 54546.18 88888.00 2015-03-07 06:50:35.375 066 12466.30 165.62 54546.20 88888.00 2015-03-07 06:50:35.500 066 12466.35 165.65 54546.22 88888.00 2015-03-07 06:50:35.625 066 12466.45 165.65 54546.28 88888.00 2015-03-07 06:50:35.750 066 12466.55 165.68 54546.30 88888.00 2015-03-07 06:50:35.875 066 12466.52 165.68 54546.32 88888.00 2015-03-07 06:50:36.000 066 12466.50 165.70 54546.38 88888.00 2015-03-07 06:50:36.125 066 12466.52 165.75 54546.40 88888.00 2015-03-07 06:50:36.250 066 12466.55 165.75 54546.40 88888.00 2015-03-07 06:50:36.375 066 12466.65 165.78 54546.43 88888.00 2015-03-07 06:50:36.500 066 12466.65 165.78 54546.45 88888.00 2015-03-07 06:50:36.625 066 12466.73 165.78 54546.47 88888.00 2015-03-07 06:50:36.750 066 12466.77 165.80 54546.53 88888.00 2015-03-07 06:50:36.875 066 12466.88 165.85 54546.55 88888.00 2015-03-07 06:50:37.000 066 12466.90 165.85 54546.55 88888.00 2015-03-07 06:50:37.125 066 12466.92 165.85 54546.62 88888.00 2015-03-07 06:50:37.250 066 12467.00 165.88 54546.65 88888.00 2015-03-07 06:50:37.375 066 12467.08 165.93 54546.68 88888.00 2015-03-07 06:50:37.500 066 12467.12 165.93 54546.70 88888.00 2015-03-07 06:50:37.625 066 12467.20 165.93 54546.75 88888.00 2015-03-07 06:50:37.750 066 12467.25 165.93 54546.75 88888.00 2015-03-07 06:50:37.875 066 12467.33 165.95 54546.82 88888.00 2015-03-07 06:50:38.000 066 12467.35 165.97 54546.85 88888.00 2015-03-07 06:50:38.125 066 12467.38 165.95 54546.90 88888.00 2015-03-07 06:50:38.250 066 12467.48 165.97 54546.93 88888.00 2015-03-07 06:50:38.375 066 12467.62 166.00 54546.95 88888.00 2015-03-07 06:50:38.500 066 12467.73 165.97 54546.97 88888.00 2015-03-07 06:50:38.625 066 12467.80 166.03 54547.00 88888.00 2015-03-07 06:50:38.750 066 12467.90 166.05 54547.00 88888.00 2015-03-07 06:50:38.875 066 12467.98 166.03 54547.05 88888.00 2015-03-07 06:50:39.000 066 12468.08 166.05 54547.07 88888.00 2015-03-07 06:50:39.125 066 12468.15 166.10 54547.10 88888.00 2015-03-07 06:50:39.250 066 12468.23 166.10 54547.12 88888.00 2015-03-07 06:50:39.375 066 12468.35 166.05 54547.18 88888.00 2015-03-07 06:50:39.500 066 12468.40 166.10 54547.18 88888.00 2015-03-07 06:50:39.625 066 12468.48 166.15 54547.22 88888.00 2015-03-07 06:50:39.750 066 12468.60 166.18 54547.25 88888.00 2015-03-07 06:50:39.875 066 12468.73 166.12 54547.28 88888.00 2015-03-07 06:50:40.000 066 12468.83 166.18 54547.28 88888.00 2015-03-07 06:50:40.125 066 12468.90 166.18 54547.35 88888.00 2015-03-07 06:50:40.250 066 12469.00 166.18 54547.35 88888.00 2015-03-07 06:50:40.375 066 12469.10 166.18 54547.35 88888.00 2015-03-07 06:50:40.500 066 12469.23 166.20 54547.40 88888.00 2015-03-07 06:50:40.625 066 12469.33 166.22 54547.47 88888.00 2015-03-07 06:50:40.750 066 12469.40 166.25 54547.53 88888.00 2015-03-07 06:50:40.875 066 12469.55 166.28 54547.55 88888.00 2015-03-07 06:50:41.000 066 12469.62 166.28 54547.55 88888.00 2015-03-07 06:50:41.125 066 12469.65 166.28 54547.57 88888.00 2015-03-07 06:50:41.250 066 12469.73 166.30 54547.62 88888.00 2015-03-07 06:50:41.375 066 12469.85 166.38 54547.65 88888.00 2015-03-07 06:50:41.500 066 12469.95 166.38 54547.68 88888.00 2015-03-07 06:50:41.625 066 12469.98 166.38 54547.70 88888.00 2015-03-07 06:50:41.750 066 12470.05 166.38 54547.72 88888.00 2015-03-07 06:50:41.875 066 12470.20 166.38 54547.78 88888.00 2015-03-07 06:50:42.000 066 12470.30 166.43 54547.78 88888.00 2015-03-07 06:50:42.125 066 12470.35 166.40 54547.80 88888.00 2015-03-07 06:50:42.250 066 12470.35 166.40 54547.88 88888.00 2015-03-07 06:50:42.375 066 12470.42 166.43 54547.93 88888.00 2015-03-07 06:50:42.500 066 12470.50 166.43 54547.97 88888.00 2015-03-07 06:50:42.625 066 12470.60 166.43 54548.03 88888.00 2015-03-07 06:50:42.750 066 12470.67 166.43 54548.00 88888.00 2015-03-07 06:50:42.875 066 12470.75 166.45 54548.00 88888.00 2015-03-07 06:50:43.000 066 12470.77 166.45 54548.05 88888.00 2015-03-07 06:50:43.125 066 12470.83 166.43 54548.10 88888.00 2015-03-07 06:50:43.250 066 12470.92 166.40 54548.12 88888.00 2015-03-07 06:50:43.375 066 12471.02 166.43 54548.18 88888.00 2015-03-07 06:50:43.500 066 12471.12 166.43 54548.22 88888.00 2015-03-07 06:50:43.625 066 12471.17 166.40 54548.25 88888.00 2015-03-07 06:50:43.750 066 12471.27 166.40 54548.28 88888.00 2015-03-07 06:50:43.875 066 12471.27 166.43 54548.30 88888.00 2015-03-07 06:50:44.000 066 12471.35 166.40 54548.32 88888.00 2015-03-07 06:50:44.125 066 12471.33 166.40 54548.35 88888.00 2015-03-07 06:50:44.250 066 12471.30 166.40 54548.38 88888.00 2015-03-07 06:50:44.375 066 12471.40 166.43 54548.45 88888.00 2015-03-07 06:50:44.500 066 12471.55 166.45 54548.50 88888.00 2015-03-07 06:50:44.625 066 12471.60 166.47 54548.53 88888.00 2015-03-07 06:50:44.750 066 12471.62 166.50 54548.57 88888.00 2015-03-07 06:50:44.875 066 12471.60 166.50 54548.62 88888.00 2015-03-07 06:50:45.000 066 12471.65 166.50 54548.68 88888.00 2015-03-07 06:50:45.125 066 12471.73 166.53 54548.72 88888.00 2015-03-07 06:50:45.250 066 12471.83 166.53 54548.78 88888.00 2015-03-07 06:50:45.375 066 12471.90 166.53 54548.78 88888.00 2015-03-07 06:50:45.500 066 12471.92 166.53 54548.85 88888.00 2015-03-07 06:50:45.625 066 12471.98 166.60 54548.90 88888.00 2015-03-07 06:50:45.750 066 12472.00 166.60 54548.93 88888.00 2015-03-07 06:50:45.875 066 12471.98 166.62 54548.97 88888.00 2015-03-07 06:50:46.000 066 12472.00 166.65 54549.00 88888.00 2015-03-07 06:50:46.125 066 12472.05 166.65 54549.03 88888.00 2015-03-07 06:50:46.250 066 12472.12 166.68 54549.10 88888.00 2015-03-07 06:50:46.375 066 12472.20 166.72 54549.15 88888.00 2015-03-07 06:50:46.500 066 12472.15 166.78 54549.15 88888.00 2015-03-07 06:50:46.625 066 12472.08 166.82 54549.22 88888.00 2015-03-07 06:50:46.750 066 12472.05 166.85 54549.28 88888.00 2015-03-07 06:50:46.875 066 12472.12 166.88 54549.30 88888.00 2015-03-07 06:50:47.000 066 12472.17 166.93 54549.35 88888.00 2015-03-07 06:50:47.125 066 12472.20 166.93 54549.40 88888.00 2015-03-07 06:50:47.250 066 12472.23 166.97 54549.45 88888.00 2015-03-07 06:50:47.375 066 12472.33 167.05 54549.45 88888.00 2015-03-07 06:50:47.500 066 12472.38 167.07 54549.50 88888.00 2015-03-07 06:50:47.625 066 12472.40 167.12 54549.55 88888.00 2015-03-07 06:50:47.750 066 12472.45 167.18 54549.60 88888.00 2015-03-07 06:50:47.875 066 12472.45 167.22 54549.62 88888.00 2015-03-07 06:50:48.000 066 12472.45 167.25 54549.65 88888.00 2015-03-07 06:50:48.125 066 12472.55 167.32 54549.68 88888.00 2015-03-07 06:50:48.250 066 12472.60 167.38 54549.75 88888.00 2015-03-07 06:50:48.375 066 12472.62 167.45 54549.80 88888.00 2015-03-07 06:50:48.500 066 12472.60 167.47 54549.82 88888.00 2015-03-07 06:50:48.625 066 12472.62 167.53 54549.85 88888.00 2015-03-07 06:50:48.750 066 12472.70 167.62 54549.93 88888.00 2015-03-07 06:50:48.875 066 12472.80 167.75 54549.97 88888.00 2015-03-07 06:50:49.000 066 12472.90 167.82 54549.97 88888.00 2015-03-07 06:50:49.125 066 12472.92 167.90 54550.05 88888.00 2015-03-07 06:50:49.250 066 12472.95 167.97 54550.10 88888.00 2015-03-07 06:50:49.375 066 12473.02 168.03 54550.10 88888.00 2015-03-07 06:50:49.500 066 12473.08 168.12 54550.12 88888.00 2015-03-07 06:50:49.625 066 12473.20 168.20 54550.18 88888.00 2015-03-07 06:50:49.750 066 12473.30 168.32 54550.18 88888.00 2015-03-07 06:50:49.875 066 12473.30 168.40 54550.22 88888.00 2015-03-07 06:50:50.000 066 12473.30 168.47 54550.25 88888.00 2015-03-07 06:50:50.125 066 12473.38 168.57 54550.30 88888.00 2015-03-07 06:50:50.250 066 12473.45 168.68 54550.38 88888.00 2015-03-07 06:50:50.375 066 12473.55 168.78 54550.40 88888.00 2015-03-07 06:50:50.500 066 12473.60 168.85 54550.47 88888.00 2015-03-07 06:50:50.625 066 12473.65 168.93 54550.47 88888.00 2015-03-07 06:50:50.750 066 12473.73 168.97 54550.50 88888.00 2015-03-07 06:50:50.875 066 12473.75 169.05 54550.55 88888.00 2015-03-07 06:50:51.000 066 12473.83 169.12 54550.60 88888.00 2015-03-07 06:50:51.125 066 12473.83 169.18 54550.62 88888.00 2015-03-07 06:50:51.250 066 12473.83 169.22 54550.70 88888.00 2015-03-07 06:50:51.375 066 12473.90 169.30 54550.70 88888.00 2015-03-07 06:50:51.500 066 12473.90 169.35 54550.75 88888.00 2015-03-07 06:50:51.625 066 12473.98 169.45 54550.80 88888.00 2015-03-07 06:50:51.750 066 12474.02 169.53 54550.82 88888.00 2015-03-07 06:50:51.875 066 12474.05 169.60 54550.82 88888.00 2015-03-07 06:50:52.000 066 12474.17 169.68 54550.88 88888.00 2015-03-07 06:50:52.125 066 12474.27 169.72 54550.93 88888.00 2015-03-07 06:50:52.250 066 12474.33 169.82 54550.97 88888.00 2015-03-07 06:50:52.375 066 12474.40 169.93 54551.00 88888.00 2015-03-07 06:50:52.500 066 12474.48 169.97 54551.05 88888.00 2015-03-07 06:50:52.625 066 12474.52 170.05 54551.07 88888.00 2015-03-07 06:50:52.750 066 12474.60 170.12 54551.10 88888.00 2015-03-07 06:50:52.875 066 12474.62 170.20 54551.12 88888.00 2015-03-07 06:50:53.000 066 12474.60 170.32 54551.12 88888.00 2015-03-07 06:50:53.125 066 12474.60 170.43 54551.15 88888.00 2015-03-07 06:50:53.250 066 12474.65 170.53 54551.25 88888.00 2015-03-07 06:50:53.375 066 12474.77 170.62 54551.25 88888.00 2015-03-07 06:50:53.500 066 12474.92 170.70 54551.28 88888.00 2015-03-07 06:50:53.625 066 12474.95 170.80 54551.28 88888.00 2015-03-07 06:50:53.750 066 12474.98 170.90 54551.30 88888.00 2015-03-07 06:50:53.875 066 12475.00 171.00 54551.32 88888.00 2015-03-07 06:50:54.000 066 12475.08 171.07 54551.38 88888.00 2015-03-07 06:50:54.125 066 12475.10 171.18 54551.43 88888.00 2015-03-07 06:50:54.250 066 12475.15 171.25 54551.47 88888.00 2015-03-07 06:50:54.375 066 12475.20 171.32 54551.45 88888.00 2015-03-07 06:50:54.500 066 12475.20 171.43 54551.50 88888.00 2015-03-07 06:50:54.625 066 12475.27 171.50 54551.57 88888.00 2015-03-07 06:50:54.750 066 12475.35 171.57 54551.57 88888.00 2015-03-07 06:50:54.875 066 12475.38 171.62 54551.57 88888.00 2015-03-07 06:50:55.000 066 12475.45 171.68 54551.62 88888.00 2015-03-07 06:50:55.125 066 12475.50 171.75 54551.70 88888.00 2015-03-07 06:50:55.250 066 12475.52 171.78 54551.75 88888.00 2015-03-07 06:50:55.375 066 12475.52 171.82 54551.78 88888.00 2015-03-07 06:50:55.500 066 12475.55 171.88 54551.80 88888.00 2015-03-07 06:50:55.625 066 12475.62 171.95 54551.82 88888.00 2015-03-07 06:50:55.750 066 12475.58 171.97 54551.88 88888.00 2015-03-07 06:50:55.875 066 12475.52 172.03 54551.93 88888.00 2015-03-07 06:50:56.000 066 12475.55 172.05 54551.97 88888.00 2015-03-07 06:50:56.125 066 12475.60 172.07 54552.00 88888.00 2015-03-07 06:50:56.250 066 12475.58 172.07 54552.05 88888.00 2015-03-07 06:50:56.375 066 12475.55 172.12 54552.07 88888.00 2015-03-07 06:50:56.500 066 12475.50 172.18 54552.10 88888.00 2015-03-07 06:50:56.625 066 12475.48 172.22 54552.12 88888.00 2015-03-07 06:50:56.750 066 12475.52 172.22 54552.18 88888.00 2015-03-07 06:50:56.875 066 12475.52 172.28 54552.20 88888.00 2015-03-07 06:50:57.000 066 12475.58 172.32 54552.25 88888.00 2015-03-07 06:50:57.125 066 12475.52 172.35 54552.30 88888.00 2015-03-07 06:50:57.250 066 12475.45 172.35 54552.35 88888.00 2015-03-07 06:50:57.375 066 12475.40 172.40 54552.35 88888.00 2015-03-07 06:50:57.500 066 12475.35 172.40 54552.40 88888.00 2015-03-07 06:50:57.625 066 12475.35 172.50 54552.45 88888.00 2015-03-07 06:50:57.750 066 12475.35 172.53 54552.50 88888.00 2015-03-07 06:50:57.875 066 12475.30 172.60 54552.55 88888.00 2015-03-07 06:50:58.000 066 12475.27 172.65 54552.60 88888.00 2015-03-07 06:50:58.125 066 12475.30 172.68 54552.68 88888.00 2015-03-07 06:50:58.250 066 12475.20 172.70 54552.70 88888.00 2015-03-07 06:50:58.375 066 12475.15 172.72 54552.72 88888.00 2015-03-07 06:50:58.500 066 12475.12 172.75 54552.75 88888.00 2015-03-07 06:50:58.625 066 12475.10 172.80 54552.80 88888.00 2015-03-07 06:50:58.750 066 12475.05 172.85 54552.82 88888.00 2015-03-07 06:50:58.875 066 12474.98 172.85 54552.85 88888.00 2015-03-07 06:50:59.000 066 12474.95 172.90 54552.88 88888.00 2015-03-07 06:50:59.125 066 12474.92 172.95 54552.93 88888.00 2015-03-07 06:50:59.250 066 12474.90 173.00 54552.97 88888.00 2015-03-07 06:50:59.375 066 12474.98 173.03 54553.00 88888.00 2015-03-07 06:50:59.500 066 12474.95 173.05 54553.05 88888.00 2015-03-07 06:50:59.625 066 12474.95 173.12 54553.10 88888.00 2015-03-07 06:50:59.750 066 12474.95 173.18 54553.15 88888.00 2015-03-07 06:50:59.875 066 12474.95 173.22 54553.20 88888.00 2015-03-07 06:51:00.000 066 12474.98 173.25 54553.22 88888.00 2015-03-07 06:51:00.125 066 12474.95 173.28 54553.28 88888.00 2015-03-07 06:51:00.250 066 12474.98 173.30 54553.32 88888.00 2015-03-07 06:51:00.375 066 12475.08 173.32 54553.38 88888.00 2015-03-07 06:51:00.500 066 12475.10 173.32 54553.45 88888.00 2015-03-07 06:51:00.625 066 12475.05 173.30 54553.50 88888.00 2015-03-07 06:51:00.750 066 12475.05 173.28 54553.55 88888.00 2015-03-07 06:51:00.875 066 12475.02 173.28 54553.60 88888.00 2015-03-07 06:51:01.000 066 12475.00 173.25 54553.60 88888.00 2015-03-07 06:51:01.125 066 12474.98 173.22 54553.62 88888.00 2015-03-07 06:51:01.250 066 12475.02 173.20 54553.68 88888.00 2015-03-07 06:51:01.375 066 12475.05 173.18 54553.72 88888.00 2015-03-07 06:51:01.500 066 12475.08 173.18 54553.80 88888.00 2015-03-07 06:51:01.625 066 12475.05 173.18 54553.82 88888.00 2015-03-07 06:51:01.750 066 12475.02 173.12 54553.85 88888.00 2015-03-07 06:51:01.875 066 12474.98 173.07 54553.93 88888.00 2015-03-07 06:51:02.000 066 12474.98 173.10 54553.95 88888.00 2015-03-07 06:51:02.125 066 12475.02 173.07 54554.03 88888.00 2015-03-07 06:51:02.250 066 12475.05 173.03 54554.07 88888.00 2015-03-07 06:51:02.375 066 12475.12 173.03 54554.10 88888.00 2015-03-07 06:51:02.500 066 12475.20 172.97 54554.10 88888.00 2015-03-07 06:51:02.625 066 12475.25 173.00 54554.15 88888.00 2015-03-07 06:51:02.750 066 12475.27 172.97 54554.20 88888.00 2015-03-07 06:51:02.875 066 12475.30 172.93 54554.22 88888.00 2015-03-07 06:51:03.000 066 12475.27 172.93 54554.22 88888.00 2015-03-07 06:51:03.125 066 12475.38 172.90 54554.30 88888.00 2015-03-07 06:51:03.250 066 12475.45 172.82 54554.35 88888.00 2015-03-07 06:51:03.375 066 12475.58 172.82 54554.32 88888.00 2015-03-07 06:51:03.500 066 12475.67 172.80 54554.35 88888.00 2015-03-07 06:51:03.625 066 12475.75 172.80 54554.43 88888.00 2015-03-07 06:51:03.750 066 12475.90 172.78 54554.43 88888.00 2015-03-07 06:51:03.875 066 12476.02 172.68 54554.43 88888.00 2015-03-07 06:51:04.000 066 12476.10 172.62 54554.50 88888.00 2015-03-07 06:51:04.125 066 12476.17 172.57 54554.55 88888.00 2015-03-07 06:51:04.250 066 12476.40 172.45 54554.60 88888.00 2015-03-07 06:51:04.375 066 12476.62 172.35 54554.62 88888.00 2015-03-07 06:51:04.500 066 12476.73 172.30 54554.68 88888.00 2015-03-07 06:51:04.625 066 12476.77 172.20 54554.72 88888.00 2015-03-07 06:51:04.750 066 12476.88 172.15 54554.78 88888.00 2015-03-07 06:51:04.875 066 12476.95 172.07 54554.80 88888.00 2015-03-07 06:51:05.000 066 12477.02 172.03 54554.82 88888.00 2015-03-07 06:51:05.125 066 12477.12 171.95 54554.88 88888.00 2015-03-07 06:51:05.250 066 12477.25 171.90 54554.90 88888.00 2015-03-07 06:51:05.375 066 12477.42 171.88 54554.95 88888.00 2015-03-07 06:51:05.500 066 12477.55 171.82 54554.95 88888.00 2015-03-07 06:51:05.625 066 12477.67 171.78 54555.05 88888.00 2015-03-07 06:51:05.750 066 12477.73 171.70 54555.05 88888.00 2015-03-07 06:51:05.875 066 12477.83 171.68 54555.07 88888.00 2015-03-07 06:51:06.000 066 12477.95 171.62 54555.12 88888.00 2015-03-07 06:51:06.125 066 12478.10 171.57 54555.18 88888.00 2015-03-07 06:51:06.250 066 12478.25 171.53 54555.22 88888.00 2015-03-07 06:51:06.375 066 12478.42 171.50 54555.25 88888.00 2015-03-07 06:51:06.500 066 12478.55 171.40 54555.28 88888.00 2015-03-07 06:51:06.625 066 12478.70 171.35 54555.30 88888.00 2015-03-07 06:51:06.750 066 12478.75 171.30 54555.32 88888.00 2015-03-07 06:51:06.875 066 12478.90 171.22 54555.35 88888.00 2015-03-07 06:51:07.000 066 12479.00 171.18 54555.40 88888.00 2015-03-07 06:51:07.125 066 12479.02 171.10 54555.43 88888.00 2015-03-07 06:51:07.250 066 12479.05 171.03 54555.47 88888.00 2015-03-07 06:51:07.375 066 12479.20 170.95 54555.55 88888.00 2015-03-07 06:51:07.500 066 12479.27 170.82 54555.62 88888.00 2015-03-07 06:51:07.625 066 12479.35 170.75 54555.65 88888.00 2015-03-07 06:51:07.750 066 12479.40 170.68 54555.68 88888.00 2015-03-07 06:51:07.875 066 12479.45 170.57 54555.72 88888.00 2015-03-07 06:51:08.000 066 12479.52 170.50 54555.78 88888.00 2015-03-07 06:51:08.125 066 12479.60 170.40 54555.85 88888.00 2015-03-07 06:51:08.250 066 12479.67 170.25 54555.90 88888.00 2015-03-07 06:51:08.375 066 12479.75 170.18 54555.93 88888.00 2015-03-07 06:51:08.500 066 12479.80 170.05 54555.95 88888.00 2015-03-07 06:51:08.625 066 12479.85 169.97 54555.97 88888.00 2015-03-07 06:51:08.750 066 12479.85 169.88 54556.05 88888.00 2015-03-07 06:51:08.875 066 12479.90 169.78 54556.10 88888.00 2015-03-07 06:51:09.000 066 12479.98 169.68 54556.12 88888.00 2015-03-07 06:51:09.125 066 12480.00 169.65 54556.18 88888.00 2015-03-07 06:51:09.250 066 12480.10 169.62 54556.28 88888.00 2015-03-07 06:51:09.375 066 12480.20 169.57 54556.30 88888.00 2015-03-07 06:51:09.500 066 12480.20 169.50 54556.38 88888.00 2015-03-07 06:51:09.625 066 12480.20 169.43 54556.43 88888.00 2015-03-07 06:51:09.750 066 12480.27 169.38 54556.47 88888.00 2015-03-07 06:51:09.875 066 12480.30 169.30 54556.53 88888.00 2015-03-07 06:51:10.000 066 12480.35 169.22 54556.57 88888.00 2015-03-07 06:51:10.125 066 12480.45 169.20 54556.62 88888.00 2015-03-07 06:51:10.250 066 12480.48 169.10 54556.70 88888.00 2015-03-07 06:51:10.375 066 12480.50 169.05 54556.78 88888.00 2015-03-07 06:51:10.500 066 12480.50 169.00 54556.80 88888.00 2015-03-07 06:51:10.625 066 12480.50 168.90 54556.82 88888.00 2015-03-07 06:51:10.750 066 12480.55 168.88 54556.90 88888.00 2015-03-07 06:51:10.875 066 12480.58 168.88 54556.95 88888.00 2015-03-07 06:51:11.000 066 12480.62 168.85 54557.00 88888.00 2015-03-07 06:51:11.125 066 12480.73 168.80 54557.07 88888.00 2015-03-07 06:51:11.250 066 12480.75 168.78 54557.15 88888.00 2015-03-07 06:51:11.375 066 12480.75 168.75 54557.18 88888.00 2015-03-07 06:51:11.500 066 12480.73 168.72 54557.28 88888.00 2015-03-07 06:51:11.625 066 12480.77 168.72 54557.30 88888.00 2015-03-07 06:51:11.750 066 12480.85 168.72 54557.35 88888.00 2015-03-07 06:51:11.875 066 12480.92 168.70 54557.40 88888.00 2015-03-07 06:51:12.000 066 12480.90 168.68 54557.47 88888.00 2015-03-07 06:51:12.125 066 12480.88 168.70 54557.53 88888.00 2015-03-07 06:51:12.250 066 12480.92 168.70 54557.57 88888.00 2015-03-07 06:51:12.375 066 12481.00 168.70 54557.60 88888.00 2015-03-07 06:51:12.500 066 12481.08 168.72 54557.68 88888.00 2015-03-07 06:51:12.625 066 12481.12 168.75 54557.70 88888.00 2015-03-07 06:51:12.750 066 12481.20 168.72 54557.75 88888.00 2015-03-07 06:51:12.875 066 12481.25 168.72 54557.80 88888.00 2015-03-07 06:51:13.000 066 12481.27 168.75 54557.85 88888.00 2015-03-07 06:51:13.125 066 12481.35 168.80 54557.95 88888.00 2015-03-07 06:51:13.250 066 12481.35 168.78 54558.00 88888.00 2015-03-07 06:51:13.375 066 12481.42 168.82 54558.07 88888.00 2015-03-07 06:51:13.500 066 12481.55 168.85 54558.15 88888.00 2015-03-07 06:51:13.625 066 12481.60 168.90 54558.18 88888.00 2015-03-07 06:51:13.750 066 12481.73 168.95 54558.20 88888.00 2015-03-07 06:51:13.875 066 12481.83 168.97 54558.25 88888.00 2015-03-07 06:51:14.000 066 12481.92 168.97 54558.32 88888.00 2015-03-07 06:51:14.125 066 12481.98 169.00 54558.38 88888.00 2015-03-07 06:51:14.250 066 12481.95 169.05 54558.43 88888.00 2015-03-07 06:51:14.375 066 12482.05 169.12 54558.50 88888.00 2015-03-07 06:51:14.500 066 12482.15 169.12 54558.55 88888.00 2015-03-07 06:51:14.625 066 12482.23 169.15 54558.60 88888.00 2015-03-07 06:51:14.750 066 12482.25 169.18 54558.68 88888.00 2015-03-07 06:51:14.875 066 12482.27 169.20 54558.75 88888.00 2015-03-07 06:51:15.000 066 12482.25 169.25 54558.80 88888.00 2015-03-07 06:51:15.125 066 12482.23 169.25 54558.88 88888.00 2015-03-07 06:51:15.250 066 12482.30 169.25 54558.93 88888.00 2015-03-07 06:51:15.375 066 12482.35 169.28 54558.97 88888.00 2015-03-07 06:51:15.500 066 12482.38 169.30 54559.03 88888.00 2015-03-07 06:51:15.625 066 12482.38 169.32 54559.07 88888.00 2015-03-07 06:51:15.750 066 12482.40 169.35 54559.18 88888.00 2015-03-07 06:51:15.875 066 12482.45 169.38 54559.20 88888.00 2015-03-07 06:51:16.000 066 12482.50 169.40 54559.25 88888.00 2015-03-07 06:51:16.125 066 12482.55 169.38 54559.30 88888.00 2015-03-07 06:51:16.250 066 12482.60 169.38 54559.40 88888.00 2015-03-07 06:51:16.375 066 12482.75 169.43 54559.45 88888.00 2015-03-07 06:51:16.500 066 12482.73 169.50 54559.50 88888.00 2015-03-07 06:51:16.625 066 12482.75 169.50 54559.55 88888.00 2015-03-07 06:51:16.750 066 12482.85 169.53 54559.60 88888.00 2015-03-07 06:51:16.875 066 12482.95 169.53 54559.68 88888.00 2015-03-07 06:51:17.000 066 12483.00 169.53 54559.72 88888.00 2015-03-07 06:51:17.125 066 12483.00 169.57 54559.82 88888.00 2015-03-07 06:51:17.250 066 12483.08 169.60 54559.93 88888.00 2015-03-07 06:51:17.375 066 12483.15 169.65 54559.95 88888.00 2015-03-07 06:51:17.500 066 12483.25 169.62 54560.00 88888.00 2015-03-07 06:51:17.625 066 12483.40 169.68 54560.05 88888.00 2015-03-07 06:51:17.750 066 12483.42 169.70 54560.10 88888.00 2015-03-07 06:51:17.875 066 12483.50 169.70 54560.15 88888.00 2015-03-07 06:51:18.000 066 12483.55 169.78 54560.20 88888.00 2015-03-07 06:51:18.125 066 12483.60 169.88 54560.28 88888.00 2015-03-07 06:51:18.250 066 12483.67 169.88 54560.35 88888.00 2015-03-07 06:51:18.375 066 12483.75 169.90 54560.43 88888.00 2015-03-07 06:51:18.500 066 12483.80 169.90 54560.47 88888.00 2015-03-07 06:51:18.625 066 12483.80 169.97 54560.53 88888.00 2015-03-07 06:51:18.750 066 12483.85 170.00 54560.62 88888.00 2015-03-07 06:51:18.875 066 12483.92 170.03 54560.68 88888.00 2015-03-07 06:51:19.000 066 12483.92 170.00 54560.75 88888.00 2015-03-07 06:51:19.125 066 12483.95 170.03 54560.82 88888.00 2015-03-07 06:51:19.250 066 12484.05 170.05 54560.93 88888.00 2015-03-07 06:51:19.375 066 12484.08 170.05 54560.95 88888.00 2015-03-07 06:51:19.500 066 12484.08 170.07 54561.05 88888.00 2015-03-07 06:51:19.625 066 12484.02 170.07 54561.12 88888.00 2015-03-07 06:51:19.750 066 12484.00 170.12 54561.20 88888.00 2015-03-07 06:51:19.875 066 12484.05 170.15 54561.28 88888.00 2015-03-07 06:51:20.000 066 12484.10 170.15 54561.35 88888.00 2015-03-07 06:51:20.125 066 12484.15 170.18 54561.40 88888.00 2015-03-07 06:51:20.250 066 12484.10 170.15 54561.47 88888.00 2015-03-07 06:51:20.375 066 12484.10 170.15 54561.47 88888.00 2015-03-07 06:51:20.500 066 12484.10 170.18 54561.60 88888.00 2015-03-07 06:51:20.625 066 12484.15 170.20 54561.65 88888.00 2015-03-07 06:51:20.750 066 12484.17 170.25 54561.70 88888.00 2015-03-07 06:51:20.875 066 12484.17 170.22 54561.80 88888.00 2015-03-07 06:51:21.000 066 12484.17 170.25 54561.85 88888.00 2015-03-07 06:51:21.125 066 12484.17 170.28 54561.95 88888.00 2015-03-07 06:51:21.250 066 12484.20 170.28 54562.05 88888.00 2015-03-07 06:51:21.375 066 12484.25 170.30 54562.07 88888.00 2015-03-07 06:51:21.500 066 12484.27 170.32 54562.15 88888.00 2015-03-07 06:51:21.625 066 12484.30 170.30 54562.20 88888.00 2015-03-07 06:51:21.750 066 12484.25 170.30 54562.25 88888.00 2015-03-07 06:51:21.875 066 12484.17 170.30 54562.32 88888.00 2015-03-07 06:51:22.000 066 12484.20 170.30 54562.38 88888.00 2015-03-07 06:51:22.125 066 12484.17 170.30 54562.43 88888.00 2015-03-07 06:51:22.250 066 12484.15 170.28 54562.47 88888.00 2015-03-07 06:51:22.375 066 12484.25 170.32 54562.55 88888.00 2015-03-07 06:51:22.500 066 12484.27 170.32 54562.60 88888.00 2015-03-07 06:51:22.625 066 12484.27 170.30 54562.70 88888.00 2015-03-07 06:51:22.750 066 12484.15 170.28 54562.75 88888.00 2015-03-07 06:51:22.875 066 12484.08 170.22 54562.85 88888.00 2015-03-07 06:51:23.000 066 12484.08 170.25 54562.93 88888.00 2015-03-07 06:51:23.125 066 12484.05 170.22 54563.03 88888.00 2015-03-07 06:51:23.250 066 12484.00 170.22 54563.10 88888.00 2015-03-07 06:51:23.375 066 12483.90 170.18 54563.15 88888.00 2015-03-07 06:51:23.500 066 12483.85 170.12 54563.20 88888.00 2015-03-07 06:51:23.625 066 12483.90 170.10 54563.28 88888.00 2015-03-07 06:51:23.750 066 12483.90 170.07 54563.35 88888.00 2015-03-07 06:51:23.875 066 12483.83 170.05 54563.43 88888.00 2015-03-07 06:51:24.000 066 12483.67 170.03 54563.47 88888.00 2015-03-07 06:51:24.125 066 12483.55 170.00 54563.57 88888.00 2015-03-07 06:51:24.250 066 12483.42 170.00 54563.68 88888.00 2015-03-07 06:51:24.375 066 12483.40 170.00 54563.72 88888.00 2015-03-07 06:51:24.500 066 12483.35 169.95 54563.78 88888.00 2015-03-07 06:51:24.625 066 12483.35 169.90 54563.85 88888.00 2015-03-07 06:51:24.750 066 12483.30 169.90 54563.95 88888.00 2015-03-07 06:51:24.875 066 12483.25 169.90 54564.00 88888.00 2015-03-07 06:51:25.000 066 12483.20 169.88 54564.05 88888.00 2015-03-07 06:51:25.125 066 12483.10 169.82 54564.10 88888.00 2015-03-07 06:51:25.250 066 12482.95 169.80 54564.15 88888.00 2015-03-07 06:51:25.375 066 12482.92 169.78 54564.25 88888.00 2015-03-07 06:51:25.500 066 12482.85 169.75 54564.35 88888.00 2015-03-07 06:51:25.625 066 12482.88 169.70 54564.45 88888.00 2015-03-07 06:51:25.750 066 12482.80 169.65 54564.53 88888.00 2015-03-07 06:51:25.875 066 12482.70 169.60 54564.57 88888.00 2015-03-07 06:51:26.000 066 12482.52 169.57 54564.62 88888.00 2015-03-07 06:51:26.125 066 12482.48 169.55 54564.68 88888.00 2015-03-07 06:51:26.250 066 12482.42 169.50 54564.80 88888.00 2015-03-07 06:51:26.375 066 12482.40 169.50 54564.85 88888.00 2015-03-07 06:51:26.500 066 12482.23 169.47 54564.90 88888.00 2015-03-07 06:51:26.625 066 12482.12 169.43 54564.95 88888.00 2015-03-07 06:51:26.750 066 12482.05 169.38 54565.07 88888.00 2015-03-07 06:51:26.875 066 12481.98 169.35 54565.15 88888.00 2015-03-07 06:51:27.000 066 12481.92 169.32 54565.22 88888.00 2015-03-07 06:51:27.125 066 12481.80 169.25 54565.32 88888.00 2015-03-07 06:51:27.250 066 12481.70 169.22 54565.35 88888.00 2015-03-07 06:51:27.375 066 12481.65 169.20 54565.38 88888.00 2015-03-07 06:51:27.500 066 12481.60 169.18 54565.47 88888.00 2015-03-07 06:51:27.625 066 12481.48 169.15 54565.55 88888.00 2015-03-07 06:51:27.750 066 12481.30 169.10 54565.62 88888.00 2015-03-07 06:51:27.875 066 12481.23 169.00 54565.68 88888.00 2015-03-07 06:51:28.000 066 12481.15 168.97 54565.75 88888.00 2015-03-07 06:51:28.125 066 12481.02 168.93 54565.80 88888.00 2015-03-07 06:51:28.250 066 12480.92 168.90 54565.90 88888.00 2015-03-07 06:51:28.375 066 12480.95 168.93 54565.97 88888.00 2015-03-07 06:51:28.500 066 12480.92 168.95 54566.03 88888.00 2015-03-07 06:51:28.625 066 12480.85 168.90 54566.10 88888.00 2015-03-07 06:51:28.750 066 12480.77 168.85 54566.20 88888.00 2015-03-07 06:51:28.875 066 12480.67 168.82 54566.28 88888.00 2015-03-07 06:51:29.000 066 12480.62 168.78 54566.32 88888.00 2015-03-07 06:51:29.125 066 12480.55 168.75 54566.38 88888.00 2015-03-07 06:51:29.250 066 12480.42 168.70 54566.45 88888.00 2015-03-07 06:51:29.375 066 12480.38 168.70 54566.53 88888.00 2015-03-07 06:51:29.500 066 12480.33 168.70 54566.60 88888.00 2015-03-07 06:51:29.625 066 12480.23 168.65 54566.65 88888.00 2015-03-07 06:51:29.750 066 12480.12 168.60 54566.68 88888.00 2015-03-07 06:51:29.875 066 12480.12 168.55 54566.75 88888.00 2015-03-07 06:51:30.000 066 12480.02 168.53 54566.85 88888.00 2015-03-07 06:51:30.125 066 12479.85 168.47 54566.93 88888.00 2015-03-07 06:51:30.250 066 12479.73 168.45 54566.97 88888.00 2015-03-07 06:51:30.375 066 12479.65 168.43 54567.05 88888.00 2015-03-07 06:51:30.500 066 12479.58 168.35 54567.10 88888.00 2015-03-07 06:51:30.625 066 12479.42 168.28 54567.18 88888.00 2015-03-07 06:51:30.750 066 12479.30 168.25 54567.22 88888.00 2015-03-07 06:51:30.875 066 12479.17 168.18 54567.25 88888.00 2015-03-07 06:51:31.000 066 12479.05 168.12 54567.35 88888.00 2015-03-07 06:51:31.125 066 12478.92 168.07 54567.43 88888.00 2015-03-07 06:51:31.250 066 12478.77 168.05 54567.50 88888.00 2015-03-07 06:51:31.375 066 12478.73 168.03 54567.55 88888.00 2015-03-07 06:51:31.500 066 12478.60 167.95 54567.60 88888.00 2015-03-07 06:51:31.625 066 12478.42 167.88 54567.70 88888.00 2015-03-07 06:51:31.750 066 12478.25 167.80 54567.75 88888.00 2015-03-07 06:51:31.875 066 12478.10 167.75 54567.85 88888.00 2015-03-07 06:51:32.000 066 12477.92 167.70 54567.93 88888.00 2015-03-07 06:51:32.125 066 12477.73 167.65 54568.00 88888.00 2015-03-07 06:51:32.250 066 12477.52 167.55 54568.07 88888.00 2015-03-07 06:51:32.375 066 12477.35 167.50 54568.15 88888.00 2015-03-07 06:51:32.500 066 12477.15 167.43 54568.22 88888.00 2015-03-07 06:51:32.625 066 12476.98 167.38 54568.30 88888.00 2015-03-07 06:51:32.750 066 12476.80 167.30 54568.38 88888.00 2015-03-07 06:51:32.875 066 12476.60 167.20 54568.40 88888.00 2015-03-07 06:51:33.000 066 12476.33 167.07 54568.47 88888.00 2015-03-07 06:51:33.125 066 12476.10 166.97 54568.57 88888.00 2015-03-07 06:51:33.250 066 12475.88 166.88 54568.62 88888.00 2015-03-07 06:51:33.375 066 12475.70 166.75 54568.70 88888.00 2015-03-07 06:51:33.500 066 12475.52 166.65 54568.78 88888.00 2015-03-07 06:51:33.625 066 12475.33 166.55 54568.82 88888.00 2015-03-07 06:51:33.750 066 12475.10 166.40 54568.90 88888.00 2015-03-07 06:51:33.875 066 12474.92 166.30 54568.95 88888.00 2015-03-07 06:51:34.000 066 12474.67 166.15 54569.03 88888.00 2015-03-07 06:51:34.125 066 12474.38 166.05 54569.12 88888.00 2015-03-07 06:51:34.250 066 12474.17 165.90 54569.22 88888.00 2015-03-07 06:51:34.375 066 12473.98 165.78 54569.25 88888.00 2015-03-07 06:51:34.500 066 12473.70 165.65 54569.32 88888.00 2015-03-07 06:51:34.625 066 12473.48 165.53 54569.40 88888.00 2015-03-07 06:51:34.750 066 12473.20 165.45 54569.47 88888.00 2015-03-07 06:51:34.875 066 12473.00 165.38 54569.57 88888.00 2015-03-07 06:51:35.000 066 12472.80 165.22 54569.62 88888.00 2015-03-07 06:51:35.125 066 12472.60 165.10 54569.68 88888.00 2015-03-07 06:51:35.250 066 12472.35 164.95 54569.78 88888.00 2015-03-07 06:51:35.375 066 12472.23 164.85 54569.85 88888.00 2015-03-07 06:51:35.500 066 12471.95 164.75 54569.93 88888.00 2015-03-07 06:51:35.625 066 12471.73 164.60 54569.95 88888.00 2015-03-07 06:51:35.750 066 12471.55 164.47 54570.05 88888.00 2015-03-07 06:51:35.875 066 12471.30 164.35 54570.10 88888.00 2015-03-07 06:51:36.000 066 12471.08 164.12 54570.18 88888.00 2015-03-07 06:51:36.125 066 12470.83 164.00 54570.25 88888.00 2015-03-07 06:51:36.250 066 12470.65 163.88 54570.32 88888.00 2015-03-07 06:51:36.375 066 12470.48 163.78 54570.38 88888.00 2015-03-07 06:51:36.500 066 12470.33 163.62 54570.43 88888.00 2015-03-07 06:51:36.625 066 12470.12 163.47 54570.47 88888.00 2015-03-07 06:51:36.750 066 12469.90 163.30 54570.50 88888.00 2015-03-07 06:51:36.875 066 12469.73 163.20 54570.57 88888.00 2015-03-07 06:51:37.000 066 12469.58 163.07 54570.65 88888.00 2015-03-07 06:51:37.125 066 12469.38 162.90 54570.70 88888.00 2015-03-07 06:51:37.250 066 12469.20 162.72 54570.75 88888.00 2015-03-07 06:51:37.375 066 12469.02 162.65 54570.80 88888.00 2015-03-07 06:51:37.500 066 12468.85 162.55 54570.85 88888.00 2015-03-07 06:51:37.625 066 12468.75 162.43 54570.90 88888.00 2015-03-07 06:51:37.750 066 12468.60 162.35 54570.93 88888.00 2015-03-07 06:51:37.875 066 12468.45 162.22 54570.97 88888.00 2015-03-07 06:51:38.000 066 12468.23 162.10 54571.00 88888.00 2015-03-07 06:51:38.125 066 12468.10 162.05 54571.07 88888.00 2015-03-07 06:51:38.250 066 12468.05 161.95 54571.15 88888.00 2015-03-07 06:51:38.375 066 12467.98 161.88 54571.20 88888.00 2015-03-07 06:51:38.500 066 12467.90 161.78 54571.22 88888.00 2015-03-07 06:51:38.625 066 12467.77 161.65 54571.25 88888.00 2015-03-07 06:51:38.750 066 12467.67 161.57 54571.28 88888.00 2015-03-07 06:51:38.875 066 12467.60 161.50 54571.32 88888.00 2015-03-07 06:51:39.000 066 12467.45 161.40 54571.35 88888.00 2015-03-07 06:51:39.125 066 12467.35 161.28 54571.40 88888.00 2015-03-07 06:51:39.250 066 12467.25 161.18 54571.45 88888.00 2015-03-07 06:51:39.375 066 12467.15 161.10 54571.45 88888.00 2015-03-07 06:51:39.500 066 12467.05 161.03 54571.50 88888.00 2015-03-07 06:51:39.625 066 12466.98 160.97 54571.55 88888.00 2015-03-07 06:51:39.750 066 12466.88 160.95 54571.60 88888.00 2015-03-07 06:51:39.875 066 12466.83 160.88 54571.65 88888.00 2015-03-07 06:51:40.000 066 12466.73 160.85 54571.62 88888.00 2015-03-07 06:51:40.125 066 12466.65 160.82 54571.68 88888.00 2015-03-07 06:51:40.250 066 12466.58 160.78 54571.70 88888.00 2015-03-07 06:51:40.375 066 12466.55 160.78 54571.70 88888.00 2015-03-07 06:51:40.500 066 12466.50 160.72 54571.70 88888.00 2015-03-07 06:51:40.625 066 12466.40 160.70 54571.75 88888.00 2015-03-07 06:51:40.750 066 12466.30 160.65 54571.78 88888.00 2015-03-07 06:51:40.875 066 12466.25 160.62 54571.80 88888.00 2015-03-07 06:51:41.000 066 12466.25 160.60 54571.82 88888.00 2015-03-07 06:51:41.125 066 12466.12 160.53 54571.82 88888.00 2015-03-07 06:51:41.250 066 12465.95 160.47 54571.90 88888.00 2015-03-07 06:51:41.375 066 12465.90 160.50 54571.93 88888.00 2015-03-07 06:51:41.500 066 12465.85 160.43 54571.93 88888.00 2015-03-07 06:51:41.625 066 12465.80 160.40 54571.93 88888.00 2015-03-07 06:51:41.750 066 12465.75 160.32 54571.95 88888.00 2015-03-07 06:51:41.875 066 12465.67 160.28 54571.95 88888.00 2015-03-07 06:51:42.000 066 12465.60 160.25 54571.97 88888.00 2015-03-07 06:51:42.125 066 12465.52 160.25 54572.03 88888.00 2015-03-07 06:51:42.250 066 12465.35 160.18 54572.03 88888.00 2015-03-07 06:51:42.375 066 12465.23 160.18 54572.05 88888.00 2015-03-07 06:51:42.500 066 12465.23 160.12 54572.10 88888.00 2015-03-07 06:51:42.625 066 12465.10 160.10 54572.15 88888.00 2015-03-07 06:51:42.750 066 12465.00 160.07 54572.18 88888.00 2015-03-07 06:51:42.875 066 12464.92 160.03 54572.20 88888.00 2015-03-07 06:51:43.000 066 12464.88 159.97 54572.20 88888.00 2015-03-07 06:51:43.125 066 12464.88 159.93 54572.20 88888.00 2015-03-07 06:51:43.250 066 12464.77 159.82 54572.25 88888.00 2015-03-07 06:51:43.375 066 12464.75 159.80 54572.25 88888.00 2015-03-07 06:51:43.500 066 12464.67 159.72 54572.28 88888.00 2015-03-07 06:51:43.625 066 12464.45 159.65 54572.35 88888.00 2015-03-07 06:51:43.750 066 12464.33 159.55 54572.38 88888.00 2015-03-07 06:51:43.875 066 12464.23 159.45 54572.40 88888.00 2015-03-07 06:51:44.000 066 12464.17 159.35 54572.43 88888.00 2015-03-07 06:51:44.125 066 12464.05 159.25 54572.53 88888.00 2015-03-07 06:51:44.250 066 12463.85 159.07 54572.53 88888.00 2015-03-07 06:51:44.375 066 12463.73 159.00 54572.55 88888.00 2015-03-07 06:51:44.500 066 12463.55 158.90 54572.60 88888.00 2015-03-07 06:51:44.625 066 12463.35 158.78 54572.62 88888.00 2015-03-07 06:51:44.750 066 12463.27 158.62 54572.70 88888.00 2015-03-07 06:51:44.875 066 12463.27 158.50 54572.75 88888.00 2015-03-07 06:51:45.000 066 12463.17 158.40 54572.78 88888.00 2015-03-07 06:51:45.125 066 12462.95 158.30 54572.80 88888.00 2015-03-07 06:51:45.250 066 12462.75 158.15 54572.85 88888.00 2015-03-07 06:51:45.375 066 12462.77 158.07 54572.88 88888.00 2015-03-07 06:51:45.500 066 12462.73 158.00 54572.90 88888.00 2015-03-07 06:51:45.625 066 12462.62 157.88 54572.90 88888.00 2015-03-07 06:51:45.750 066 12462.58 157.75 54572.93 88888.00 2015-03-07 06:51:45.875 066 12462.48 157.60 54572.95 88888.00 2015-03-07 06:51:46.000 066 12462.38 157.50 54573.00 88888.00 2015-03-07 06:51:46.125 066 12462.35 157.40 54573.03 88888.00 2015-03-07 06:51:46.250 066 12462.17 157.28 54573.07 88888.00 2015-03-07 06:51:46.375 066 12462.00 157.18 54573.10 88888.00 2015-03-07 06:51:46.500 066 12461.85 157.05 54573.10 88888.00 2015-03-07 06:51:46.625 066 12461.80 156.93 54573.12 88888.00 2015-03-07 06:51:46.750 066 12461.67 156.82 54573.15 88888.00 2015-03-07 06:51:46.875 066 12461.60 156.72 54573.22 88888.00 2015-03-07 06:51:47.000 066 12461.45 156.60 54573.28 88888.00 2015-03-07 06:51:47.125 066 12461.30 156.47 54573.32 88888.00 2015-03-07 06:51:47.250 066 12461.23 156.28 54573.35 88888.00 2015-03-07 06:51:47.375 066 12461.15 156.18 54573.38 88888.00 2015-03-07 06:51:47.500 066 12461.15 156.12 54573.43 88888.00 2015-03-07 06:51:47.625 066 12460.98 156.00 54573.47 88888.00 2015-03-07 06:51:47.750 066 12460.77 155.88 54573.50 88888.00 2015-03-07 06:51:47.875 066 12460.58 155.75 54573.53 88888.00 2015-03-07 06:51:48.000 066 12460.42 155.62 54573.55 88888.00 2015-03-07 06:51:48.125 066 12460.35 155.47 54573.55 88888.00 2015-03-07 06:51:48.250 066 12460.17 155.32 54573.60 88888.00 2015-03-07 06:51:48.375 066 12460.02 155.25 54573.62 88888.00 2015-03-07 06:51:48.500 066 12459.92 155.15 54573.65 88888.00 2015-03-07 06:51:48.625 066 12459.83 155.05 54573.65 88888.00 2015-03-07 06:51:48.750 066 12459.67 154.93 54573.70 88888.00 2015-03-07 06:51:48.875 066 12459.52 154.85 54573.72 88888.00 2015-03-07 06:51:49.000 066 12459.45 154.75 54573.78 88888.00 2015-03-07 06:51:49.125 066 12459.40 154.68 54573.82 88888.00 2015-03-07 06:51:49.250 066 12459.27 154.53 54573.85 88888.00 2015-03-07 06:51:49.375 066 12459.17 154.53 54573.88 88888.00 2015-03-07 06:51:49.500 066 12459.05 154.43 54573.90 88888.00 2015-03-07 06:51:49.625 066 12458.90 154.32 54573.88 88888.00 2015-03-07 06:51:49.750 066 12458.70 154.25 54573.90 88888.00 2015-03-07 06:51:49.875 066 12458.58 154.20 54573.93 88888.00 2015-03-07 06:51:50.000 066 12458.52 154.12 54573.95 88888.00 2015-03-07 06:51:50.125 066 12458.42 154.03 54573.97 88888.00 2015-03-07 06:51:50.250 066 12458.33 153.95 54574.00 88888.00 2015-03-07 06:51:50.375 066 12458.27 153.90 54574.00 88888.00 2015-03-07 06:51:50.500 066 12458.23 153.85 54574.03 88888.00 2015-03-07 06:51:50.625 066 12458.17 153.82 54574.03 88888.00 2015-03-07 06:51:50.750 066 12458.12 153.82 54574.00 88888.00 2015-03-07 06:51:50.875 066 12458.08 153.78 54574.07 88888.00 2015-03-07 06:51:51.000 066 12458.02 153.72 54574.07 88888.00 2015-03-07 06:51:51.125 066 12457.95 153.70 54574.10 88888.00 2015-03-07 06:51:51.250 066 12457.90 153.68 54574.10 88888.00 2015-03-07 06:51:51.375 066 12457.88 153.62 54574.10 88888.00 2015-03-07 06:51:51.500 066 12457.88 153.62 54574.10 88888.00 2015-03-07 06:51:51.625 066 12457.90 153.60 54574.15 88888.00 2015-03-07 06:51:51.750 066 12457.88 153.60 54574.15 88888.00 2015-03-07 06:51:51.875 066 12457.85 153.60 54574.12 88888.00 2015-03-07 06:51:52.000 066 12457.90 153.55 54574.15 88888.00 2015-03-07 06:51:52.125 066 12457.90 153.53 54574.18 88888.00 2015-03-07 06:51:52.250 066 12457.90 153.57 54574.18 88888.00 2015-03-07 06:51:52.375 066 12457.92 153.57 54574.15 88888.00 2015-03-07 06:51:52.500 066 12457.98 153.53 54574.15 88888.00 2015-03-07 06:51:52.625 066 12458.02 153.47 54574.15 88888.00 2015-03-07 06:51:52.750 066 12458.02 153.47 54574.18 88888.00 2015-03-07 06:51:52.875 066 12457.95 153.50 54574.20 88888.00 2015-03-07 06:51:53.000 066 12457.98 153.50 54574.20 88888.00 2015-03-07 06:51:53.125 066 12457.98 153.47 54574.20 88888.00 2015-03-07 06:51:53.250 066 12457.92 153.47 54574.18 88888.00 2015-03-07 06:51:53.375 066 12457.95 153.47 54574.20 88888.00 2015-03-07 06:51:53.500 066 12457.95 153.47 54574.20 88888.00 2015-03-07 06:51:53.625 066 12457.98 153.47 54574.22 88888.00 2015-03-07 06:51:53.750 066 12457.98 153.47 54574.22 88888.00 2015-03-07 06:51:53.875 066 12457.98 153.47 54574.25 88888.00 2015-03-07 06:51:54.000 066 12458.00 153.50 54574.22 88888.00 2015-03-07 06:51:54.125 066 12458.08 153.53 54574.22 88888.00 2015-03-07 06:51:54.250 066 12458.15 153.47 54574.22 88888.00 2015-03-07 06:51:54.375 066 12458.20 153.50 54574.22 88888.00 2015-03-07 06:51:54.500 066 12458.17 153.50 54574.22 88888.00 2015-03-07 06:51:54.625 066 12458.12 153.50 54574.20 88888.00 2015-03-07 06:51:54.750 066 12458.12 153.50 54574.20 88888.00 2015-03-07 06:51:54.875 066 12458.15 153.50 54574.22 88888.00 2015-03-07 06:51:55.000 066 12458.12 153.45 54574.25 88888.00 2015-03-07 06:51:55.125 066 12458.15 153.43 54574.28 88888.00 2015-03-07 06:51:55.250 066 12458.10 153.40 54574.25 88888.00 2015-03-07 06:51:55.375 066 12458.10 153.38 54574.25 88888.00 2015-03-07 06:51:55.500 066 12458.00 153.38 54574.25 88888.00 2015-03-07 06:51:55.625 066 12458.00 153.35 54574.25 88888.00 2015-03-07 06:51:55.750 066 12458.00 153.32 54574.28 88888.00 2015-03-07 06:51:55.875 066 12458.00 153.32 54574.32 88888.00 2015-03-07 06:51:56.000 066 12457.92 153.28 54574.30 88888.00 2015-03-07 06:51:56.125 066 12457.80 153.28 54574.32 88888.00 2015-03-07 06:51:56.250 066 12457.75 153.32 54574.32 88888.00 2015-03-07 06:51:56.375 066 12457.77 153.38 54574.35 88888.00 2015-03-07 06:51:56.500 066 12457.80 153.40 54574.38 88888.00 2015-03-07 06:51:56.625 066 12457.83 153.43 54574.35 88888.00 2015-03-07 06:51:56.750 066 12457.80 153.45 54574.35 88888.00 2015-03-07 06:51:56.875 066 12457.77 153.45 54574.38 88888.00 2015-03-07 06:51:57.000 066 12457.75 153.50 54574.35 88888.00 2015-03-07 06:51:57.125 066 12457.73 153.50 54574.38 88888.00 2015-03-07 06:51:57.250 066 12457.60 153.53 54574.38 88888.00 2015-03-07 06:51:57.375 066 12457.58 153.53 54574.40 88888.00 2015-03-07 06:51:57.500 066 12457.48 153.50 54574.38 88888.00 2015-03-07 06:51:57.625 066 12457.50 153.55 54574.40 88888.00 2015-03-07 06:51:57.750 066 12457.50 153.57 54574.40 88888.00 2015-03-07 06:51:57.875 066 12457.42 153.53 54574.40 88888.00 2015-03-07 06:51:58.000 066 12457.33 153.53 54574.38 88888.00 2015-03-07 06:51:58.125 066 12457.33 153.50 54574.43 88888.00 2015-03-07 06:51:58.250 066 12457.25 153.47 54574.45 88888.00 2015-03-07 06:51:58.375 066 12457.23 153.53 54574.45 88888.00 2015-03-07 06:51:58.500 066 12457.20 153.53 54574.45 88888.00 2015-03-07 06:51:58.625 066 12457.15 153.53 54574.47 88888.00 2015-03-07 06:51:58.750 066 12457.02 153.55 54574.47 88888.00 2015-03-07 06:51:58.875 066 12456.92 153.55 54574.50 88888.00 2015-03-07 06:51:59.000 066 12456.90 153.57 54574.45 88888.00 2015-03-07 06:51:59.125 066 12456.90 153.60 54574.47 88888.00 2015-03-07 06:51:59.250 066 12456.80 153.60 54574.53 88888.00 2015-03-07 06:51:59.375 066 12456.75 153.60 54574.53 88888.00 2015-03-07 06:51:59.500 066 12456.70 153.68 54574.53 88888.00 2015-03-07 06:51:59.625 066 12456.67 153.72 54574.53 88888.00 2015-03-07 06:51:59.750 066 12456.70 153.75 54574.53 88888.00 2015-03-07 06:51:59.875 066 12456.65 153.78 54574.53 88888.00 2015-03-07 06:52:00.000 066 12456.58 153.80 54574.53 88888.00 2015-03-07 06:52:00.125 066 12456.52 153.82 54574.55 88888.00 2015-03-07 06:52:00.250 066 12456.45 153.85 54574.55 88888.00 2015-03-07 06:52:00.375 066 12456.38 153.90 54574.55 88888.00 2015-03-07 06:52:00.500 066 12456.27 153.97 54574.55 88888.00 2015-03-07 06:52:00.625 066 12456.20 154.00 54574.53 88888.00 2015-03-07 06:52:00.750 066 12456.17 154.00 54574.53 88888.00 2015-03-07 06:52:00.875 066 12456.23 154.05 54574.53 88888.00 2015-03-07 06:52:01.000 066 12456.20 154.07 54574.53 88888.00 2015-03-07 06:52:01.125 066 12456.08 154.05 54574.53 88888.00 2015-03-07 06:52:01.250 066 12455.98 154.05 54574.53 88888.00 2015-03-07 06:52:01.375 066 12455.98 154.07 54574.53 88888.00 2015-03-07 06:52:01.500 066 12455.98 154.07 54574.55 88888.00 2015-03-07 06:52:01.625 066 12455.95 154.12 54574.60 88888.00 2015-03-07 06:52:01.750 066 12455.88 154.15 54574.57 88888.00 2015-03-07 06:52:01.875 066 12455.80 154.20 54574.55 88888.00 2015-03-07 06:52:02.000 066 12455.77 154.22 54574.55 88888.00 2015-03-07 06:52:02.125 066 12455.70 154.25 54574.57 88888.00 2015-03-07 06:52:02.250 066 12455.58 154.30 54574.57 88888.00 2015-03-07 06:52:02.375 066 12455.52 154.35 54574.55 88888.00 2015-03-07 06:52:02.500 066 12455.48 154.38 54574.57 88888.00 2015-03-07 06:52:02.625 066 12455.40 154.43 54574.60 88888.00 2015-03-07 06:52:02.750 066 12455.35 154.45 54574.60 88888.00 2015-03-07 06:52:02.875 066 12455.27 154.50 54574.60 88888.00 2015-03-07 06:52:03.000 066 12455.25 154.55 54574.57 88888.00 2015-03-07 06:52:03.125 066 12455.20 154.60 54574.57 88888.00 2015-03-07 06:52:03.250 066 12455.15 154.65 54574.57 88888.00 2015-03-07 06:52:03.375 066 12455.08 154.70 54574.57 88888.00 2015-03-07 06:52:03.500 066 12455.02 154.78 54574.57 88888.00 2015-03-07 06:52:03.625 066 12455.00 154.82 54574.60 88888.00 2015-03-07 06:52:03.750 066 12455.02 154.88 54574.60 88888.00 2015-03-07 06:52:03.875 066 12454.98 154.90 54574.57 88888.00 2015-03-07 06:52:04.000 066 12454.98 154.97 54574.55 88888.00 2015-03-07 06:52:04.125 066 12455.00 155.03 54574.57 88888.00 2015-03-07 06:52:04.250 066 12455.00 155.10 54574.60 88888.00 2015-03-07 06:52:04.375 066 12455.00 155.18 54574.62 88888.00 2015-03-07 06:52:04.500 066 12454.98 155.22 54574.62 88888.00 2015-03-07 06:52:04.625 066 12454.95 155.30 54574.62 88888.00 2015-03-07 06:52:04.750 066 12454.92 155.38 54574.60 88888.00 2015-03-07 06:52:04.875 066 12454.92 155.43 54574.57 88888.00 2015-03-07 06:52:05.000 066 12454.90 155.50 54574.57 88888.00 2015-03-07 06:52:05.125 066 12454.85 155.57 54574.60 88888.00 2015-03-07 06:52:05.250 066 12454.88 155.62 54574.60 88888.00 2015-03-07 06:52:05.375 066 12454.92 155.68 54574.57 88888.00 2015-03-07 06:52:05.500 066 12454.92 155.72 54574.57 88888.00 2015-03-07 06:52:05.625 066 12454.92 155.75 54574.57 88888.00 2015-03-07 06:52:05.750 066 12454.92 155.80 54574.57 88888.00 2015-03-07 06:52:05.875 066 12454.90 155.85 54574.55 88888.00 2015-03-07 06:52:06.000 066 12454.88 155.82 54574.55 88888.00 2015-03-07 06:52:06.125 066 12454.90 155.85 54574.55 88888.00 2015-03-07 06:52:06.250 066 12454.88 155.88 54574.60 88888.00 2015-03-07 06:52:06.375 066 12454.88 155.93 54574.62 88888.00 2015-03-07 06:52:06.500 066 12454.88 155.95 54574.60 88888.00 2015-03-07 06:52:06.625 066 12454.88 155.97 54574.57 88888.00 2015-03-07 06:52:06.750 066 12455.00 156.00 54574.55 88888.00 2015-03-07 06:52:06.875 066 12454.95 156.03 54574.60 88888.00 2015-03-07 06:52:07.000 066 12454.92 156.07 54574.60 88888.00 2015-03-07 06:52:07.125 066 12454.92 156.10 54574.60 88888.00 2015-03-07 06:52:07.250 066 12454.88 156.07 54574.60 88888.00 2015-03-07 06:52:07.375 066 12454.88 156.10 54574.60 88888.00 2015-03-07 06:52:07.500 066 12454.83 156.12 54574.60 88888.00 2015-03-07 06:52:07.625 066 12454.83 156.12 54574.60 88888.00 2015-03-07 06:52:07.750 066 12454.90 156.15 54574.60 88888.00 2015-03-07 06:52:07.875 066 12455.00 156.20 54574.60 88888.00 2015-03-07 06:52:08.000 066 12455.05 156.25 54574.65 88888.00 2015-03-07 06:52:08.125 066 12454.95 156.22 54574.68 88888.00 2015-03-07 06:52:08.250 066 12454.90 156.22 54574.65 88888.00 2015-03-07 06:52:08.375 066 12455.00 156.25 54574.68 88888.00 2015-03-07 06:52:08.500 066 12455.00 156.25 54574.70 88888.00 2015-03-07 06:52:08.625 066 12454.92 156.22 54574.70 88888.00 2015-03-07 06:52:08.750 066 12454.88 156.22 54574.72 88888.00 2015-03-07 06:52:08.875 066 12454.83 156.22 54574.75 88888.00 2015-03-07 06:52:09.000 066 12454.80 156.18 54574.72 88888.00 2015-03-07 06:52:09.125 066 12454.83 156.18 54574.75 88888.00 2015-03-07 06:52:09.250 066 12454.77 156.12 54574.80 88888.00 2015-03-07 06:52:09.375 066 12454.73 156.10 54574.78 88888.00 2015-03-07 06:52:09.500 066 12454.65 156.07 54574.80 88888.00 2015-03-07 06:52:09.625 066 12454.70 156.05 54574.80 88888.00 2015-03-07 06:52:09.750 066 12454.75 156.00 54574.80 88888.00 2015-03-07 06:52:09.875 066 12454.73 155.97 54574.82 88888.00 2015-03-07 06:52:10.000 066 12454.62 155.95 54574.82 88888.00 2015-03-07 06:52:10.125 066 12454.60 155.93 54574.88 88888.00 2015-03-07 06:52:10.250 066 12454.60 155.82 54574.90 88888.00 2015-03-07 06:52:10.375 066 12454.60 155.80 54574.88 88888.00 2015-03-07 06:52:10.500 066 12454.58 155.75 54574.88 88888.00 2015-03-07 06:52:10.625 066 12454.55 155.70 54574.93 88888.00 2015-03-07 06:52:10.750 066 12454.58 155.60 54574.93 88888.00 2015-03-07 06:52:10.875 066 12454.60 155.53 54574.90 88888.00 2015-03-07 06:52:11.000 066 12454.65 155.45 54574.90 88888.00 2015-03-07 06:52:11.125 066 12454.62 155.40 54574.95 88888.00 2015-03-07 06:52:11.250 066 12454.60 155.30 54574.95 88888.00 2015-03-07 06:52:11.375 066 12454.62 155.28 54574.95 88888.00 2015-03-07 06:52:11.500 066 12454.62 155.22 54574.97 88888.00 2015-03-07 06:52:11.625 066 12454.65 155.18 54575.03 88888.00 2015-03-07 06:52:11.750 066 12454.65 155.12 54575.00 88888.00 2015-03-07 06:52:11.875 066 12454.67 155.07 54575.00 88888.00 2015-03-07 06:52:12.000 066 12454.77 155.05 54575.00 88888.00 2015-03-07 06:52:12.125 066 12454.85 154.97 54575.03 88888.00 2015-03-07 06:52:12.250 066 12454.85 154.85 54575.03 88888.00 2015-03-07 06:52:12.375 066 12454.85 154.80 54575.07 88888.00 2015-03-07 06:52:12.500 066 12454.92 154.75 54575.07 88888.00 2015-03-07 06:52:12.625 066 12454.98 154.72 54575.05 88888.00 2015-03-07 06:52:12.750 066 12454.95 154.70 54575.05 88888.00 2015-03-07 06:52:12.875 066 12454.95 154.62 54575.05 88888.00 2015-03-07 06:52:13.000 066 12454.98 154.55 54575.05 88888.00 2015-03-07 06:52:13.125 066 12455.10 154.55 54575.10 88888.00 2015-03-07 06:52:13.250 066 12455.12 154.50 54575.07 88888.00 2015-03-07 06:52:13.375 066 12455.12 154.47 54575.07 88888.00 2015-03-07 06:52:13.500 066 12455.12 154.45 54575.10 88888.00 2015-03-07 06:52:13.625 066 12455.20 154.40 54575.12 88888.00 2015-03-07 06:52:13.750 066 12455.20 154.38 54575.12 88888.00 2015-03-07 06:52:13.875 066 12455.17 154.38 54575.12 88888.00 2015-03-07 06:52:14.000 066 12455.20 154.35 54575.12 88888.00 2015-03-07 06:52:14.125 066 12455.23 154.28 54575.12 88888.00 2015-03-07 06:52:14.250 066 12455.33 154.20 54575.15 88888.00 2015-03-07 06:52:14.375 066 12455.45 154.18 54575.18 88888.00 2015-03-07 06:52:14.500 066 12455.55 154.15 54575.15 88888.00 2015-03-07 06:52:14.625 066 12455.55 154.15 54575.18 88888.00 2015-03-07 06:52:14.750 066 12455.52 154.07 54575.18 88888.00 2015-03-07 06:52:14.875 066 12455.62 154.03 54575.18 88888.00 2015-03-07 06:52:15.000 066 12455.65 154.03 54575.18 88888.00 2015-03-07 06:52:15.125 066 12455.75 153.93 54575.20 88888.00 2015-03-07 06:52:15.250 066 12455.75 153.90 54575.20 88888.00 2015-03-07 06:52:15.375 066 12455.83 153.85 54575.20 88888.00 2015-03-07 06:52:15.500 066 12455.77 153.80 54575.20 88888.00 2015-03-07 06:52:15.625 066 12455.80 153.72 54575.20 88888.00 2015-03-07 06:52:15.750 066 12455.90 153.68 54575.20 88888.00 2015-03-07 06:52:15.875 066 12456.00 153.68 54575.22 88888.00 2015-03-07 06:52:16.000 066 12456.12 153.62 54575.25 88888.00 2015-03-07 06:52:16.125 066 12456.23 153.62 54575.25 88888.00 2015-03-07 06:52:16.250 066 12456.30 153.55 54575.25 88888.00 2015-03-07 06:52:16.375 066 12456.35 153.50 54575.22 88888.00 2015-03-07 06:52:16.500 066 12456.38 153.43 54575.25 88888.00 2015-03-07 06:52:16.625 066 12456.45 153.45 54575.25 88888.00 2015-03-07 06:52:16.750 066 12456.55 153.43 54575.28 88888.00 2015-03-07 06:52:16.875 066 12456.62 153.40 54575.32 88888.00 2015-03-07 06:52:17.000 066 12456.73 153.38 54575.30 88888.00 2015-03-07 06:52:17.125 066 12456.83 153.35 54575.28 88888.00 2015-03-07 06:52:17.250 066 12456.90 153.28 54575.30 88888.00 2015-03-07 06:52:17.375 066 12457.00 153.30 54575.28 88888.00 2015-03-07 06:52:17.500 066 12457.15 153.30 54575.28 88888.00 2015-03-07 06:52:17.625 066 12457.17 153.28 54575.28 88888.00 2015-03-07 06:52:17.750 066 12457.20 153.28 54575.25 88888.00 2015-03-07 06:52:17.875 066 12457.30 153.28 54575.25 88888.00 2015-03-07 06:52:18.000 066 12457.40 153.32 54575.25 88888.00 2015-03-07 06:52:18.125 066 12457.48 153.32 54575.22 88888.00 2015-03-07 06:52:18.250 066 12457.50 153.30 54575.22 88888.00 2015-03-07 06:52:18.375 066 12457.65 153.38 54575.22 88888.00 2015-03-07 06:52:18.500 066 12457.73 153.45 54575.25 88888.00 2015-03-07 06:52:18.625 066 12457.80 153.45 54575.25 88888.00 2015-03-07 06:52:18.750 066 12457.85 153.43 54575.25 88888.00 2015-03-07 06:52:18.875 066 12457.95 153.47 54575.20 88888.00 2015-03-07 06:52:19.000 066 12458.10 153.50 54575.20 88888.00 2015-03-07 06:52:19.125 066 12458.25 153.53 54575.22 88888.00 2015-03-07 06:52:19.250 066 12458.40 153.55 54575.25 88888.00 2015-03-07 06:52:19.375 066 12458.48 153.55 54575.20 88888.00 2015-03-07 06:52:19.500 066 12458.52 153.55 54575.18 88888.00 2015-03-07 06:52:19.625 066 12458.65 153.57 54575.18 88888.00 2015-03-07 06:52:19.750 066 12458.77 153.62 54575.20 88888.00 2015-03-07 06:52:19.875 066 12458.88 153.65 54575.18 88888.00 2015-03-07 06:52:20.000 066 12459.00 153.68 54575.15 88888.00 2015-03-07 06:52:20.125 066 12459.08 153.68 54575.15 88888.00 2015-03-07 06:52:20.250 066 12459.20 153.72 54575.18 88888.00 2015-03-07 06:52:20.375 066 12459.35 153.78 54575.15 88888.00 2015-03-07 06:52:20.500 066 12459.40 153.78 54575.15 88888.00 2015-03-07 06:52:20.625 066 12459.50 153.82 54575.15 88888.00 2015-03-07 06:52:20.750 066 12459.55 153.93 54575.12 88888.00 2015-03-07 06:52:20.875 066 12459.60 153.95 54575.12 88888.00 2015-03-07 06:52:21.000 066 12459.70 153.97 54575.12 88888.00 2015-03-07 06:52:21.125 066 12459.75 154.00 54575.10 88888.00 2015-03-07 06:52:21.250 066 12459.83 154.07 54575.12 88888.00 2015-03-07 06:52:21.375 066 12459.95 154.12 54575.12 88888.00 2015-03-07 06:52:21.500 066 12460.02 154.18 54575.12 88888.00 2015-03-07 06:52:21.625 066 12460.08 154.22 54575.10 88888.00 2015-03-07 06:52:21.750 066 12460.17 154.25 54575.07 88888.00 2015-03-07 06:52:21.875 066 12460.25 154.28 54575.05 88888.00 2015-03-07 06:52:22.000 066 12460.35 154.35 54575.07 88888.00 2015-03-07 06:52:22.125 066 12460.40 154.38 54575.05 88888.00 2015-03-07 06:52:22.250 066 12460.45 154.40 54575.07 88888.00 2015-03-07 06:52:22.375 066 12460.58 154.43 54575.07 88888.00 2015-03-07 06:52:22.500 066 12460.67 154.47 54575.05 88888.00 2015-03-07 06:52:22.625 066 12460.70 154.50 54575.05 88888.00 2015-03-07 06:52:22.750 066 12460.75 154.53 54575.03 88888.00 2015-03-07 06:52:22.875 066 12460.83 154.57 54575.05 88888.00 2015-03-07 06:52:23.000 066 12460.92 154.62 54575.03 88888.00 2015-03-07 06:52:23.125 066 12461.02 154.65 54575.03 88888.00 2015-03-07 06:52:23.250 066 12461.05 154.72 54574.97 88888.00 2015-03-07 06:52:23.375 066 12461.15 154.75 54574.97 88888.00 2015-03-07 06:52:23.500 066 12461.20 154.80 54574.97 88888.00 2015-03-07 06:52:23.625 066 12461.33 154.85 54574.93 88888.00 2015-03-07 06:52:23.750 066 12461.40 154.90 54574.93 88888.00 2015-03-07 06:52:23.875 066 12461.55 154.93 54574.90 88888.00 2015-03-07 06:52:24.000 066 12461.62 154.95 54574.90 88888.00 2015-03-07 06:52:24.125 066 12461.62 155.03 54574.90 88888.00 2015-03-07 06:52:24.250 066 12461.62 155.05 54574.88 88888.00 2015-03-07 06:52:24.375 066 12461.62 155.10 54574.88 88888.00 2015-03-07 06:52:24.500 066 12461.77 155.20 54574.88 88888.00 2015-03-07 06:52:24.625 066 12461.95 155.28 54574.88 88888.00 2015-03-07 06:52:24.750 066 12462.00 155.35 54574.85 88888.00 2015-03-07 06:52:24.875 066 12462.02 155.43 54574.85 88888.00 2015-03-07 06:52:25.000 066 12462.12 155.45 54574.82 88888.00 2015-03-07 06:52:25.125 066 12462.25 155.50 54574.82 88888.00 2015-03-07 06:52:25.250 066 12462.35 155.60 54574.82 88888.00 2015-03-07 06:52:25.375 066 12462.38 155.70 54574.80 88888.00 2015-03-07 06:52:25.500 066 12462.42 155.78 54574.78 88888.00 2015-03-07 06:52:25.625 066 12462.55 155.85 54574.75 88888.00 2015-03-07 06:52:25.750 066 12462.67 155.93 54574.78 88888.00 2015-03-07 06:52:25.875 066 12462.77 155.97 54574.72 88888.00 2015-03-07 06:52:26.000 066 12462.90 156.05 54574.70 88888.00 2015-03-07 06:52:26.125 066 12462.98 156.12 54574.70 88888.00 2015-03-07 06:52:26.250 066 12463.02 156.20 54574.68 88888.00 2015-03-07 06:52:26.375 066 12463.25 156.30 54574.65 88888.00 2015-03-07 06:52:26.500 066 12463.45 156.40 54574.65 88888.00 2015-03-07 06:52:26.625 066 12463.58 156.50 54574.65 88888.00 2015-03-07 06:52:26.750 066 12463.62 156.55 54574.62 88888.00 2015-03-07 06:52:26.875 066 12463.65 156.62 54574.57 88888.00 2015-03-07 06:52:27.000 066 12463.80 156.68 54574.53 88888.00 2015-03-07 06:52:27.125 066 12464.00 156.75 54574.53 88888.00 2015-03-07 06:52:27.250 066 12464.08 156.85 54574.50 88888.00 2015-03-07 06:52:27.375 066 12464.20 156.93 54574.47 88888.00 2015-03-07 06:52:27.500 066 12464.33 157.03 54574.47 88888.00 2015-03-07 06:52:27.625 066 12464.42 157.07 54574.43 88888.00 2015-03-07 06:52:27.750 066 12464.58 157.15 54574.43 88888.00 2015-03-07 06:52:27.875 066 12464.73 157.25 54574.40 88888.00 2015-03-07 06:52:28.000 066 12464.83 157.35 54574.32 88888.00 2015-03-07 06:52:28.125 066 12464.90 157.45 54574.35 88888.00 2015-03-07 06:52:28.250 066 12464.98 157.53 54574.35 88888.00 2015-03-07 06:52:28.375 066 12465.15 157.60 54574.32 88888.00 2015-03-07 06:52:28.500 066 12465.35 157.68 54574.30 88888.00 2015-03-07 06:52:28.625 066 12465.52 157.80 54574.25 88888.00 2015-03-07 06:52:28.750 066 12465.65 157.90 54574.22 88888.00 2015-03-07 06:52:28.875 066 12465.83 157.97 54574.18 88888.00 2015-03-07 06:52:29.000 066 12466.00 158.07 54574.15 88888.00 2015-03-07 06:52:29.125 066 12466.15 158.18 54574.15 88888.00 2015-03-07 06:52:29.250 066 12466.27 158.30 54574.10 88888.00 2015-03-07 06:52:29.375 066 12466.42 158.38 54574.10 88888.00 2015-03-07 06:52:29.500 066 12466.62 158.50 54574.07 88888.00 2015-03-07 06:52:29.625 066 12466.88 158.60 54574.05 88888.00 2015-03-07 06:52:29.750 066 12467.10 158.68 54574.00 88888.00 2015-03-07 06:52:29.875 066 12467.23 158.80 54573.97 88888.00 2015-03-07 06:52:30.000 066 12467.35 158.90 54573.90 88888.00 2015-03-07 06:52:30.125 066 12467.55 159.00 54573.90 88888.00 2015-03-07 06:52:30.250 066 12467.75 159.10 54573.88 88888.00 2015-03-07 06:52:30.375 066 12467.92 159.18 54573.85 88888.00 2015-03-07 06:52:30.500 066 12468.02 159.22 54573.82 88888.00 2015-03-07 06:52:30.625 066 12468.12 159.32 54573.82 88888.00 2015-03-07 06:52:30.750 066 12468.33 159.47 54573.82 88888.00 2015-03-07 06:52:30.875 066 12468.55 159.60 54573.78 88888.00 2015-03-07 06:52:31.000 066 12468.67 159.70 54573.78 88888.00 2015-03-07 06:52:31.125 066 12468.77 159.80 54573.75 88888.00 2015-03-07 06:52:31.250 066 12468.88 159.90 54573.70 88888.00 2015-03-07 06:52:31.375 066 12469.12 160.00 54573.68 88888.00 2015-03-07 06:52:31.500 066 12469.30 160.10 54573.68 88888.00 2015-03-07 06:52:31.625 066 12469.45 160.20 54573.65 88888.00 2015-03-07 06:52:31.750 066 12469.50 160.32 54573.62 88888.00 2015-03-07 06:52:31.875 066 12469.62 160.40 54573.60 88888.00 2015-03-07 06:52:32.000 066 12469.70 160.47 54573.57 88888.00 2015-03-07 06:52:32.125 066 12469.77 160.55 54573.60 88888.00 2015-03-07 06:52:32.250 066 12469.92 160.65 54573.57 88888.00 2015-03-07 06:52:32.375 066 12470.00 160.70 54573.55 88888.00 2015-03-07 06:52:32.500 066 12470.12 160.80 54573.55 88888.00 2015-03-07 06:52:32.625 066 12470.20 160.90 54573.55 88888.00 2015-03-07 06:52:32.750 066 12470.17 161.00 54573.55 88888.00 2015-03-07 06:52:32.875 066 12470.25 161.03 54573.55 88888.00 2015-03-07 06:52:33.000 066 12470.25 161.07 54573.53 88888.00 2015-03-07 06:52:33.125 066 12470.33 161.18 54573.53 88888.00 2015-03-07 06:52:33.250 066 12470.33 161.25 54573.50 88888.00 2015-03-07 06:52:33.375 066 12470.38 161.30 54573.47 88888.00 2015-03-07 06:52:33.500 066 12470.45 161.35 54573.45 88888.00 2015-03-07 06:52:33.625 066 12470.50 161.45 54573.47 88888.00 2015-03-07 06:52:33.750 066 12470.50 161.53 54573.47 88888.00 2015-03-07 06:52:33.875 066 12470.55 161.55 54573.45 88888.00 2015-03-07 06:52:34.000 066 12470.60 161.60 54573.43 88888.00 2015-03-07 06:52:34.125 066 12470.60 161.68 54573.43 88888.00 2015-03-07 06:52:34.250 066 12470.55 161.70 54573.45 88888.00 2015-03-07 06:52:34.375 066 12470.60 161.75 54573.45 88888.00 2015-03-07 06:52:34.500 066 12470.62 161.80 54573.47 88888.00 2015-03-07 06:52:34.625 066 12470.62 161.82 54573.45 88888.00 2015-03-07 06:52:34.750 066 12470.58 161.88 54573.47 88888.00 2015-03-07 06:52:34.875 066 12470.50 161.88 54573.47 88888.00 2015-03-07 06:52:35.000 066 12470.48 161.90 54573.47 88888.00 2015-03-07 06:52:35.125 066 12470.52 161.95 54573.50 88888.00 2015-03-07 06:52:35.250 066 12470.52 162.00 54573.53 88888.00 2015-03-07 06:52:35.375 066 12470.42 162.00 54573.53 88888.00 2015-03-07 06:52:35.500 066 12470.33 162.00 54573.55 88888.00 2015-03-07 06:52:35.625 066 12470.25 162.00 54573.55 88888.00 2015-03-07 06:52:35.750 066 12470.25 162.03 54573.57 88888.00 2015-03-07 06:52:35.875 066 12470.25 162.05 54573.60 88888.00 2015-03-07 06:52:36.000 066 12470.17 162.07 54573.57 88888.00 2015-03-07 06:52:36.125 066 12470.10 162.05 54573.60 88888.00 2015-03-07 06:52:36.250 066 12469.98 162.03 54573.62 88888.00 2015-03-07 06:52:36.375 066 12470.00 162.05 54573.65 88888.00 2015-03-07 06:52:36.500 066 12469.85 162.07 54573.68 88888.00 2015-03-07 06:52:36.625 066 12469.75 162.10 54573.65 88888.00 2015-03-07 06:52:36.750 066 12469.77 162.05 54573.70 88888.00 2015-03-07 06:52:36.875 066 12469.70 162.05 54573.72 88888.00 2015-03-07 06:52:37.000 066 12469.62 162.03 54573.72 88888.00 2015-03-07 06:52:37.125 066 12469.58 162.07 54573.75 88888.00 2015-03-07 06:52:37.250 066 12469.45 162.05 54573.78 88888.00 2015-03-07 06:52:37.375 066 12469.40 162.05 54573.78 88888.00 2015-03-07 06:52:37.500 066 12469.30 162.00 54573.80 88888.00 2015-03-07 06:52:37.625 066 12469.12 161.97 54573.82 88888.00 2015-03-07 06:52:37.750 066 12469.00 161.95 54573.85 88888.00 2015-03-07 06:52:37.875 066 12468.92 161.97 54573.88 88888.00 2015-03-07 06:52:38.000 066 12468.88 161.97 54573.93 88888.00 2015-03-07 06:52:38.125 066 12468.80 161.95 54573.95 88888.00 2015-03-07 06:52:38.250 066 12468.70 161.85 54573.95 88888.00 2015-03-07 06:52:38.375 066 12468.60 161.80 54573.97 88888.00 2015-03-07 06:52:38.500 066 12468.50 161.75 54573.95 88888.00 2015-03-07 06:52:38.625 066 12468.40 161.70 54574.00 88888.00 2015-03-07 06:52:38.750 066 12468.27 161.70 54574.03 88888.00 2015-03-07 06:52:38.875 066 12468.17 161.68 54574.03 88888.00 2015-03-07 06:52:39.000 066 12468.08 161.62 54574.07 88888.00 2015-03-07 06:52:39.125 066 12467.90 161.60 54574.10 88888.00 2015-03-07 06:52:39.250 066 12467.75 161.53 54574.15 88888.00 2015-03-07 06:52:39.375 066 12467.70 161.50 54574.18 88888.00 2015-03-07 06:52:39.500 066 12467.60 161.45 54574.20 88888.00 2015-03-07 06:52:39.625 066 12467.50 161.40 54574.20 88888.00 2015-03-07 06:52:39.750 066 12467.35 161.35 54574.20 88888.00 2015-03-07 06:52:39.875 066 12467.15 161.30 54574.25 88888.00 2015-03-07 06:52:40.000 066 12467.02 161.25 54574.28 88888.00 2015-03-07 06:52:40.125 066 12466.95 161.20 54574.35 88888.00 2015-03-07 06:52:40.250 066 12466.77 161.12 54574.38 88888.00 2015-03-07 06:52:40.375 066 12466.62 161.05 54574.38 88888.00 2015-03-07 06:52:40.500 066 12466.50 160.97 54574.38 88888.00 2015-03-07 06:52:40.625 066 12466.40 160.95 54574.40 88888.00 2015-03-07 06:52:40.750 066 12466.33 160.90 54574.45 88888.00 2015-03-07 06:52:40.875 066 12466.23 160.85 54574.47 88888.00 2015-03-07 06:52:41.000 066 12466.10 160.80 54574.50 88888.00 2015-03-07 06:52:41.125 066 12465.92 160.75 54574.50 88888.00 2015-03-07 06:52:41.250 066 12465.80 160.65 54574.53 88888.00 2015-03-07 06:52:41.375 066 12465.75 160.60 54574.55 88888.00 2015-03-07 06:52:41.500 066 12465.60 160.55 54574.57 88888.00 2015-03-07 06:52:41.625 066 12465.45 160.47 54574.60 88888.00 2015-03-07 06:52:41.750 066 12465.23 160.43 54574.62 88888.00 2015-03-07 06:52:41.875 066 12465.05 160.38 54574.68 88888.00 2015-03-07 06:52:42.000 066 12464.98 160.35 54574.70 88888.00 2015-03-07 06:52:42.125 066 12464.92 160.25 54574.75 88888.00 2015-03-07 06:52:42.250 066 12464.75 160.18 54574.78 88888.00 2015-03-07 06:52:42.375 066 12464.60 160.12 54574.80 88888.00 2015-03-07 06:52:42.500 066 12464.42 160.05 54574.80 88888.00 2015-03-07 06:52:42.625 066 12464.30 159.95 54574.82 88888.00 2015-03-07 06:52:42.750 066 12464.15 159.90 54574.88 88888.00 2015-03-07 06:52:42.875 066 12464.00 159.85 54574.90 88888.00 2015-03-07 06:52:43.000 066 12463.90 159.80 54574.88 88888.00 2015-03-07 06:52:43.125 066 12463.77 159.70 54574.90 88888.00 2015-03-07 06:52:43.250 066 12463.60 159.60 54574.97 88888.00 2015-03-07 06:52:43.375 066 12463.45 159.55 54574.97 88888.00 2015-03-07 06:52:43.500 066 12463.38 159.45 54574.97 88888.00 2015-03-07 06:52:43.625 066 12463.25 159.43 54575.03 88888.00 2015-03-07 06:52:43.750 066 12463.15 159.30 54575.07 88888.00 2015-03-07 06:52:43.875 066 12463.00 159.22 54575.10 88888.00 2015-03-07 06:52:44.000 066 12462.88 159.15 54575.10 88888.00 2015-03-07 06:52:44.125 066 12462.65 159.07 54575.10 88888.00 2015-03-07 06:52:44.250 066 12462.52 158.95 54575.12 88888.00 2015-03-07 06:52:44.375 066 12462.42 158.90 54575.12 88888.00 2015-03-07 06:52:44.500 066 12462.30 158.78 54575.15 88888.00 2015-03-07 06:52:44.625 066 12462.05 158.65 54575.15 88888.00 2015-03-07 06:52:44.750 066 12461.83 158.55 54575.18 88888.00 2015-03-07 06:52:44.875 066 12461.75 158.47 54575.20 88888.00 2015-03-07 06:52:45.000 066 12461.65 158.40 54575.18 88888.00 2015-03-07 06:52:45.125 066 12461.58 158.32 54575.20 88888.00 2015-03-07 06:52:45.250 066 12461.40 158.20 54575.25 88888.00 2015-03-07 06:52:45.375 066 12461.25 158.15 54575.22 88888.00 2015-03-07 06:52:45.500 066 12461.15 158.07 54575.25 88888.00 2015-03-07 06:52:45.625 066 12461.08 158.03 54575.25 88888.00 2015-03-07 06:52:45.750 066 12461.00 157.97 54575.28 88888.00 2015-03-07 06:52:45.875 066 12460.85 157.88 54575.28 88888.00 2015-03-07 06:52:46.000 066 12460.73 157.75 54575.28 88888.00 2015-03-07 06:52:46.125 066 12460.58 157.72 54575.30 88888.00 2015-03-07 06:52:46.250 066 12460.40 157.62 54575.32 88888.00 2015-03-07 06:52:46.375 066 12460.33 157.55 54575.32 88888.00 2015-03-07 06:52:46.500 066 12460.27 157.47 54575.32 88888.00 2015-03-07 06:52:46.625 066 12460.12 157.43 54575.35 88888.00 2015-03-07 06:52:46.750 066 12460.00 157.32 54575.32 88888.00 2015-03-07 06:52:46.875 066 12459.92 157.25 54575.32 88888.00 2015-03-07 06:52:47.000 066 12459.85 157.20 54575.32 88888.00 2015-03-07 06:52:47.125 066 12459.77 157.18 54575.38 88888.00 2015-03-07 06:52:47.250 066 12459.62 157.07 54575.35 88888.00 2015-03-07 06:52:47.375 066 12459.62 157.00 54575.30 88888.00 2015-03-07 06:52:47.500 066 12459.62 156.93 54575.32 88888.00 2015-03-07 06:52:47.625 066 12459.58 156.85 54575.35 88888.00 2015-03-07 06:52:47.750 066 12459.50 156.78 54575.32 88888.00 2015-03-07 06:52:47.875 066 12459.42 156.70 54575.32 88888.00 2015-03-07 06:52:48.000 066 12459.33 156.60 54575.30 88888.00 2015-03-07 06:52:48.125 066 12459.27 156.53 54575.30 88888.00 2015-03-07 06:52:48.250 066 12459.20 156.40 54575.32 88888.00 2015-03-07 06:52:48.375 066 12459.17 156.25 54575.30 88888.00 2015-03-07 06:52:48.500 066 12459.15 156.22 54575.30 88888.00 2015-03-07 06:52:48.625 066 12459.17 156.18 54575.30 88888.00 2015-03-07 06:52:48.750 066 12459.05 156.10 54575.28 88888.00 2015-03-07 06:52:48.875 066 12458.98 156.00 54575.28 88888.00 2015-03-07 06:52:49.000 066 12459.05 155.93 54575.25 88888.00 2015-03-07 06:52:49.125 066 12459.05 155.85 54575.22 88888.00 2015-03-07 06:52:49.250 066 12458.90 155.75 54575.22 88888.00 2015-03-07 06:52:49.375 066 12458.90 155.75 54575.25 88888.00 2015-03-07 06:52:49.500 066 12458.88 155.62 54575.22 88888.00 2015-03-07 06:52:49.625 066 12458.85 155.50 54575.20 88888.00 2015-03-07 06:52:49.750 066 12458.83 155.43 54575.20 88888.00 2015-03-07 06:52:49.875 066 12458.75 155.40 54575.20 88888.00 2015-03-07 06:52:50.000 066 12458.65 155.30 54575.18 88888.00 2015-03-07 06:52:50.125 066 12458.65 155.22 54575.20 88888.00 2015-03-07 06:52:50.250 066 12458.62 155.12 54575.18 88888.00 2015-03-07 06:52:50.375 066 12458.62 155.07 54575.18 88888.00 2015-03-07 06:52:50.500 066 12458.55 155.00 54575.18 88888.00 2015-03-07 06:52:50.625 066 12458.48 154.93 54575.18 88888.00 2015-03-07 06:52:50.750 066 12458.45 154.82 54575.18 88888.00 2015-03-07 06:52:50.875 066 12458.48 154.80 54575.18 88888.00 2015-03-07 06:52:51.000 066 12458.55 154.70 54575.12 88888.00 2015-03-07 06:52:51.125 066 12458.55 154.68 54575.12 88888.00 2015-03-07 06:52:51.250 066 12458.48 154.57 54575.15 88888.00 2015-03-07 06:52:51.375 066 12458.40 154.55 54575.12 88888.00 2015-03-07 06:52:51.500 066 12458.42 154.45 54575.10 88888.00 2015-03-07 06:52:51.625 066 12458.48 154.43 54575.07 88888.00 2015-03-07 06:52:51.750 066 12458.42 154.38 54575.07 88888.00 2015-03-07 06:52:51.875 066 12458.35 154.32 54575.03 88888.00 2015-03-07 06:52:52.000 066 12458.35 154.30 54574.97 88888.00 2015-03-07 06:52:52.125 066 12458.35 154.22 54575.00 88888.00 2015-03-07 06:52:52.250 066 12458.33 154.12 54574.97 88888.00 2015-03-07 06:52:52.375 066 12458.38 154.07 54574.95 88888.00 2015-03-07 06:52:52.500 066 12458.35 154.03 54574.90 88888.00 2015-03-07 06:52:52.625 066 12458.35 153.97 54574.93 88888.00 2015-03-07 06:52:52.750 066 12458.33 153.93 54574.93 88888.00 2015-03-07 06:52:52.875 066 12458.23 153.85 54574.93 88888.00 2015-03-07 06:52:53.000 066 12458.10 153.80 54574.90 88888.00 2015-03-07 06:52:53.125 066 12458.10 153.75 54574.93 88888.00 2015-03-07 06:52:53.250 066 12458.20 153.72 54574.95 88888.00 2015-03-07 06:52:53.375 066 12458.17 153.68 54574.90 88888.00 2015-03-07 06:52:53.500 066 12458.10 153.62 54574.88 88888.00 2015-03-07 06:52:53.625 066 12458.05 153.57 54574.85 88888.00 2015-03-07 06:52:53.750 066 12458.02 153.50 54574.80 88888.00 2015-03-07 06:52:53.875 066 12458.02 153.47 54574.80 88888.00 2015-03-07 06:52:54.000 066 12458.02 153.45 54574.78 88888.00 2015-03-07 06:52:54.125 066 12458.00 153.38 54574.80 88888.00 2015-03-07 06:52:54.250 066 12457.95 153.30 54574.80 88888.00 2015-03-07 06:52:54.375 066 12457.95 153.28 54574.78 88888.00 2015-03-07 06:52:54.500 066 12457.85 153.22 54574.75 88888.00 2015-03-07 06:52:54.625 066 12457.70 153.15 54574.70 88888.00 2015-03-07 06:52:54.750 066 12457.67 153.10 54574.72 88888.00 2015-03-07 06:52:54.875 066 12457.67 153.03 54574.72 88888.00 2015-03-07 06:52:55.000 066 12457.67 152.97 54574.75 88888.00 2015-03-07 06:52:55.125 066 12457.65 152.93 54574.72 88888.00 2015-03-07 06:52:55.250 066 12457.55 152.88 54574.72 88888.00 2015-03-07 06:52:55.375 066 12457.52 152.85 54574.72 88888.00 2015-03-07 06:52:55.500 066 12457.48 152.80 54574.68 88888.00 2015-03-07 06:52:55.625 066 12457.42 152.72 54574.70 88888.00 2015-03-07 06:52:55.750 066 12457.35 152.65 54574.68 88888.00 2015-03-07 06:52:55.875 066 12457.35 152.62 54574.68 88888.00 2015-03-07 06:52:56.000 066 12457.35 152.55 54574.65 88888.00 2015-03-07 06:52:56.125 066 12457.33 152.45 54574.62 88888.00 2015-03-07 06:52:56.250 066 12457.25 152.35 54574.65 88888.00 2015-03-07 06:52:56.375 066 12457.15 152.28 54574.62 88888.00 2015-03-07 06:52:56.500 066 12457.00 152.22 54574.65 88888.00 2015-03-07 06:52:56.625 066 12456.95 152.15 54574.65 88888.00 2015-03-07 06:52:56.750 066 12456.90 152.07 54574.68 88888.00 2015-03-07 06:52:56.875 066 12456.88 152.00 54574.65 88888.00 2015-03-07 06:52:57.000 066 12456.80 151.93 54574.62 88888.00 2015-03-07 06:52:57.125 066 12456.75 151.85 54574.62 88888.00 2015-03-07 06:52:57.250 066 12456.52 151.70 54574.68 88888.00 2015-03-07 06:52:57.375 066 12456.38 151.62 54574.65 88888.00 2015-03-07 06:52:57.500 066 12456.30 151.50 54574.65 88888.00 2015-03-07 06:52:57.625 066 12456.25 151.40 54574.65 88888.00 2015-03-07 06:52:57.750 066 12456.15 151.32 54574.65 88888.00 2015-03-07 06:52:57.875 066 12456.02 151.20 54574.68 88888.00 2015-03-07 06:52:58.000 066 12455.88 151.12 54574.70 88888.00 2015-03-07 06:52:58.125 066 12455.73 151.05 54574.75 88888.00 2015-03-07 06:52:58.250 066 12455.60 150.88 54574.72 88888.00 2015-03-07 06:52:58.375 066 12455.50 150.82 54574.72 88888.00 2015-03-07 06:52:58.500 066 12455.38 150.75 54574.75 88888.00 2015-03-07 06:52:58.625 066 12455.20 150.62 54574.75 88888.00 2015-03-07 06:52:58.750 066 12455.02 150.53 54574.75 88888.00 2015-03-07 06:52:58.875 066 12454.92 150.43 54574.78 88888.00 2015-03-07 06:52:59.000 066 12454.85 150.30 54574.75 88888.00 2015-03-07 06:52:59.125 066 12454.65 150.22 54574.78 88888.00 2015-03-07 06:52:59.250 066 12454.50 150.07 54574.80 88888.00 2015-03-07 06:52:59.375 066 12454.42 149.95 54574.82 88888.00 2015-03-07 06:52:59.500 066 12454.35 149.85 54574.82 88888.00 2015-03-07 06:52:59.625 066 12454.15 149.78 54574.82 88888.00 2015-03-07 06:52:59.750 066 12453.85 149.68 54574.82 88888.00 2015-03-07 06:52:59.875 066 12453.73 149.57 54574.85 88888.00 2015-03-07 06:53:00.000 066 12453.65 149.45 54574.88 88888.00 2015-03-07 06:53:00.125 066 12453.52 149.32 54574.90 88888.00 2015-03-07 06:53:00.250 066 12453.35 149.20 54574.93 88888.00 2015-03-07 06:53:00.375 066 12453.25 149.15 54574.95 88888.00 2015-03-07 06:53:00.500 066 12453.12 149.03 54574.97 88888.00 2015-03-07 06:53:00.625 066 12452.98 148.90 54575.00 88888.00 2015-03-07 06:53:00.750 066 12452.83 148.80 54575.00 88888.00 2015-03-07 06:53:00.875 066 12452.67 148.68 54575.00 88888.00 2015-03-07 06:53:01.000 066 12452.60 148.57 54575.03 88888.00 2015-03-07 06:53:01.125 066 12452.48 148.43 54575.05 88888.00 2015-03-07 06:53:01.250 066 12452.25 148.25 54575.10 88888.00 2015-03-07 06:53:01.375 066 12452.10 148.18 54575.12 88888.00 2015-03-07 06:53:01.500 066 12451.95 148.07 54575.15 88888.00 2015-03-07 06:53:01.625 066 12451.77 147.97 54575.15 88888.00 2015-03-07 06:53:01.750 066 12451.62 147.85 54575.15 88888.00 2015-03-07 06:53:01.875 066 12451.50 147.72 54575.15 88888.00 2015-03-07 06:53:02.000 066 12451.38 147.60 54575.15 88888.00 2015-03-07 06:53:02.125 066 12451.30 147.47 54575.18 88888.00 2015-03-07 06:53:02.250 066 12451.15 147.32 54575.20 88888.00 2015-03-07 06:53:02.375 066 12451.00 147.25 54575.20 88888.00 2015-03-07 06:53:02.500 066 12450.83 147.18 54575.22 88888.00 2015-03-07 06:53:02.625 066 12450.62 147.05 54575.22 88888.00 2015-03-07 06:53:02.750 066 12450.45 146.93 54575.22 88888.00 2015-03-07 06:53:02.875 066 12450.38 146.80 54575.28 88888.00 2015-03-07 06:53:03.000 066 12450.25 146.68 54575.28 88888.00 2015-03-07 06:53:03.125 066 12450.08 146.57 54575.30 88888.00 2015-03-07 06:53:03.250 066 12449.95 146.47 54575.30 88888.00 2015-03-07 06:53:03.375 066 12449.83 146.43 54575.35 88888.00 2015-03-07 06:53:03.500 066 12449.67 146.32 54575.32 88888.00 2015-03-07 06:53:03.625 066 12449.52 146.20 54575.38 88888.00 2015-03-07 06:53:03.750 066 12449.40 146.10 54575.38 88888.00 2015-03-07 06:53:03.875 066 12449.30 146.00 54575.38 88888.00 2015-03-07 06:53:04.000 066 12449.15 145.93 54575.43 88888.00 2015-03-07 06:53:04.125 066 12448.98 145.78 54575.43 88888.00 2015-03-07 06:53:04.250 066 12448.85 145.62 54575.45 88888.00 2015-03-07 06:53:04.375 066 12448.80 145.57 54575.47 88888.00 2015-03-07 06:53:04.500 066 12448.62 145.45 54575.47 88888.00 2015-03-07 06:53:04.625 066 12448.48 145.35 54575.50 88888.00 2015-03-07 06:53:04.750 066 12448.33 145.25 54575.50 88888.00 2015-03-07 06:53:04.875 066 12448.17 145.15 54575.53 88888.00 2015-03-07 06:53:05.000 066 12448.05 145.00 54575.53 88888.00 2015-03-07 06:53:05.125 066 12447.88 144.97 54575.55 88888.00 2015-03-07 06:53:05.250 066 12447.70 144.90 54575.57 88888.00 2015-03-07 06:53:05.375 066 12447.60 144.82 54575.55 88888.00 2015-03-07 06:53:05.500 066 12447.48 144.72 54575.55 88888.00 2015-03-07 06:53:05.625 066 12447.33 144.62 54575.57 88888.00 2015-03-07 06:53:05.750 066 12447.15 144.53 54575.57 88888.00 2015-03-07 06:53:05.875 066 12446.98 144.45 54575.57 88888.00 2015-03-07 06:53:06.000 066 12446.85 144.35 54575.55 88888.00 2015-03-07 06:53:06.125 066 12446.77 144.28 54575.60 88888.00 2015-03-07 06:53:06.250 066 12446.67 144.15 54575.60 88888.00 2015-03-07 06:53:06.375 066 12446.60 144.10 54575.62 88888.00 2015-03-07 06:53:06.500 066 12446.52 144.03 54575.62 88888.00 2015-03-07 06:53:06.625 066 12446.42 143.97 54575.62 88888.00 2015-03-07 06:53:06.750 066 12446.35 143.93 54575.62 88888.00 2015-03-07 06:53:06.875 066 12446.25 143.85 54575.62 88888.00 2015-03-07 06:53:07.000 066 12446.08 143.78 54575.62 88888.00 2015-03-07 06:53:07.125 066 12445.92 143.70 54575.62 88888.00 2015-03-07 06:53:07.250 066 12445.75 143.62 54575.65 88888.00 2015-03-07 06:53:07.375 066 12445.67 143.60 54575.62 88888.00 2015-03-07 06:53:07.500 066 12445.62 143.53 54575.65 88888.00 2015-03-07 06:53:07.625 066 12445.58 143.43 54575.62 88888.00 2015-03-07 06:53:07.750 066 12445.55 143.38 54575.62 88888.00 2015-03-07 06:53:07.875 066 12445.50 143.30 54575.65 88888.00 2015-03-07 06:53:08.000 066 12445.30 143.28 54575.62 88888.00 2015-03-07 06:53:08.125 066 12445.17 143.20 54575.62 88888.00 2015-03-07 06:53:08.250 066 12445.10 143.10 54575.65 88888.00 2015-03-07 06:53:08.375 066 12445.05 143.10 54575.62 88888.00 2015-03-07 06:53:08.500 066 12445.00 143.05 54575.60 88888.00 2015-03-07 06:53:08.625 066 12444.90 142.93 54575.65 88888.00 2015-03-07 06:53:08.750 066 12444.83 142.90 54575.65 88888.00 2015-03-07 06:53:08.875 066 12444.75 142.85 54575.65 88888.00 2015-03-07 06:53:09.000 066 12444.62 142.80 54575.62 88888.00 2015-03-07 06:53:09.125 066 12444.58 142.72 54575.62 88888.00 2015-03-07 06:53:09.250 066 12444.42 142.60 54575.62 88888.00 2015-03-07 06:53:09.375 066 12444.38 142.57 54575.62 88888.00 2015-03-07 06:53:09.500 066 12444.30 142.50 54575.60 88888.00 2015-03-07 06:53:09.625 066 12444.23 142.47 54575.62 88888.00 2015-03-07 06:53:09.750 066 12444.08 142.43 54575.65 88888.00 2015-03-07 06:53:09.875 066 12443.95 142.38 54575.62 88888.00 2015-03-07 06:53:10.000 066 12443.85 142.30 54575.60 88888.00 2015-03-07 06:53:10.125 066 12443.77 142.25 54575.60 88888.00 2015-03-07 06:53:10.250 066 12443.62 142.18 54575.62 88888.00 2015-03-07 06:53:10.375 066 12443.52 142.07 54575.57 88888.00 2015-03-07 06:53:10.500 066 12443.38 142.05 54575.60 88888.00 2015-03-07 06:53:10.625 066 12443.27 142.00 54575.60 88888.00 2015-03-07 06:53:10.750 066 12443.17 141.93 54575.57 88888.00 2015-03-07 06:53:10.875 066 12443.05 141.82 54575.60 88888.00 2015-03-07 06:53:11.000 066 12442.88 141.75 54575.57 88888.00 2015-03-07 06:53:11.125 066 12442.80 141.75 54575.57 88888.00 2015-03-07 06:53:11.250 066 12442.70 141.68 54575.60 88888.00 2015-03-07 06:53:11.375 066 12442.65 141.62 54575.57 88888.00 2015-03-07 06:53:11.500 066 12442.62 141.53 54575.57 88888.00 2015-03-07 06:53:11.625 066 12442.45 141.45 54575.55 88888.00 2015-03-07 06:53:11.750 066 12442.25 141.43 54575.57 88888.00 2015-03-07 06:53:11.875 066 12442.12 141.38 54575.60 88888.00 2015-03-07 06:53:12.000 066 12442.08 141.28 54575.55 88888.00 2015-03-07 06:53:12.125 066 12442.00 141.22 54575.60 88888.00 2015-03-07 06:53:12.250 066 12441.80 141.12 54575.62 88888.00 2015-03-07 06:53:12.375 066 12441.75 141.07 54575.60 88888.00 2015-03-07 06:53:12.500 066 12441.73 141.03 54575.57 88888.00 2015-03-07 06:53:12.625 066 12441.58 140.95 54575.57 88888.00 2015-03-07 06:53:12.750 066 12441.33 140.90 54575.57 88888.00 2015-03-07 06:53:12.875 066 12441.17 140.88 54575.57 88888.00 2015-03-07 06:53:13.000 066 12441.12 140.85 54575.55 88888.00 2015-03-07 06:53:13.125 066 12441.12 140.80 54575.55 88888.00 2015-03-07 06:53:13.250 066 12440.92 140.72 54575.55 88888.00 2015-03-07 06:53:13.375 066 12440.83 140.68 54575.55 88888.00 2015-03-07 06:53:13.500 066 12440.73 140.60 54575.55 88888.00 2015-03-07 06:53:13.625 066 12440.62 140.62 54575.53 88888.00 2015-03-07 06:53:13.750 066 12440.48 140.57 54575.55 88888.00 2015-03-07 06:53:13.875 066 12440.42 140.55 54575.55 88888.00 2015-03-07 06:53:14.000 066 12440.35 140.55 54575.50 88888.00 2015-03-07 06:53:14.125 066 12440.17 140.53 54575.50 88888.00 2015-03-07 06:53:14.250 066 12440.00 140.43 54575.50 88888.00 2015-03-07 06:53:14.375 066 12439.90 140.35 54575.47 88888.00 2015-03-07 06:53:14.500 066 12439.75 140.35 54575.47 88888.00 2015-03-07 06:53:14.625 066 12439.62 140.32 54575.47 88888.00 2015-03-07 06:53:14.750 066 12439.50 140.30 54575.47 88888.00 2015-03-07 06:53:14.875 066 12439.48 140.28 54575.50 88888.00 2015-03-07 06:53:15.000 066 12439.45 140.22 54575.47 88888.00 2015-03-07 06:53:15.125 066 12439.33 140.18 54575.45 88888.00 2015-03-07 06:53:15.250 066 12439.20 140.12 54575.47 88888.00 2015-03-07 06:53:15.375 066 12439.12 140.12 54575.47 88888.00 2015-03-07 06:53:15.500 066 12439.05 140.07 54575.50 88888.00 2015-03-07 06:53:15.625 066 12438.92 140.00 54575.47 88888.00 2015-03-07 06:53:15.750 066 12438.80 139.95 54575.47 88888.00 2015-03-07 06:53:15.875 066 12438.67 139.95 54575.45 88888.00 2015-03-07 06:53:16.000 066 12438.58 139.88 54575.45 88888.00 2015-03-07 06:53:16.125 066 12438.45 139.82 54575.45 88888.00 2015-03-07 06:53:16.250 066 12438.38 139.75 54575.45 88888.00 2015-03-07 06:53:16.375 066 12438.35 139.72 54575.43 88888.00 2015-03-07 06:53:16.500 066 12438.20 139.68 54575.43 88888.00 2015-03-07 06:53:16.625 066 12438.08 139.65 54575.50 88888.00 2015-03-07 06:53:16.750 066 12437.98 139.57 54575.45 88888.00 2015-03-07 06:53:16.875 066 12437.90 139.55 54575.43 88888.00 2015-03-07 06:53:17.000 066 12437.77 139.50 54575.45 88888.00 2015-03-07 06:53:17.125 066 12437.65 139.47 54575.45 88888.00 2015-03-07 06:53:17.250 066 12437.50 139.40 54575.43 88888.00 2015-03-07 06:53:17.375 066 12437.45 139.38 54575.43 88888.00 2015-03-07 06:53:17.500 066 12437.38 139.38 54575.45 88888.00 2015-03-07 06:53:17.625 066 12437.38 139.32 54575.43 88888.00 2015-03-07 06:53:17.750 066 12437.27 139.30 54575.43 88888.00 2015-03-07 06:53:17.875 066 12437.17 139.20 54575.45 88888.00 2015-03-07 06:53:18.000 066 12437.08 139.20 54575.40 88888.00 2015-03-07 06:53:18.125 066 12436.98 139.15 54575.40 88888.00 2015-03-07 06:53:18.250 066 12436.88 139.12 54575.43 88888.00 2015-03-07 06:53:18.375 066 12436.85 139.12 54575.40 88888.00 2015-03-07 06:53:18.500 066 12436.80 139.05 54575.40 88888.00 2015-03-07 06:53:18.625 066 12436.73 139.00 54575.43 88888.00 2015-03-07 06:53:18.750 066 12436.70 138.95 54575.40 88888.00 2015-03-07 06:53:18.875 066 12436.58 138.93 54575.45 88888.00 2015-03-07 06:53:19.000 066 12436.48 138.85 54575.40 88888.00 2015-03-07 06:53:19.125 066 12436.42 138.80 54575.40 88888.00 2015-03-07 06:53:19.250 066 12436.38 138.75 54575.38 88888.00 2015-03-07 06:53:19.375 066 12436.25 138.75 54575.35 88888.00 2015-03-07 06:53:19.500 066 12436.17 138.72 54575.43 88888.00 2015-03-07 06:53:19.625 066 12436.15 138.70 54575.40 88888.00 2015-03-07 06:53:19.750 066 12436.05 138.68 54575.43 88888.00 2015-03-07 06:53:19.875 066 12436.00 138.65 54575.38 88888.00 2015-03-07 06:53:20.000 066 12435.95 138.62 54575.35 88888.00 2015-03-07 06:53:20.125 066 12435.95 138.60 54575.38 88888.00 2015-03-07 06:53:20.250 066 12435.88 138.60 54575.38 88888.00 2015-03-07 06:53:20.375 066 12435.83 138.62 54575.38 88888.00 2015-03-07 06:53:20.500 066 12435.75 138.60 54575.38 88888.00 2015-03-07 06:53:20.625 066 12435.65 138.57 54575.35 88888.00 2015-03-07 06:53:20.750 066 12435.62 138.57 54575.35 88888.00 2015-03-07 06:53:20.875 066 12435.62 138.57 54575.35 88888.00 2015-03-07 06:53:21.000 066 12435.50 138.57 54575.32 88888.00 2015-03-07 06:53:21.125 066 12435.42 138.55 54575.35 88888.00 2015-03-07 06:53:21.250 066 12435.42 138.57 54575.30 88888.00 2015-03-07 06:53:21.375 066 12435.42 138.57 54575.30 88888.00 2015-03-07 06:53:21.500 066 12435.38 138.62 54575.30 88888.00 2015-03-07 06:53:21.625 066 12435.35 138.57 54575.28 88888.00 2015-03-07 06:53:21.750 066 12435.30 138.57 54575.28 88888.00 2015-03-07 06:53:21.875 066 12435.27 138.62 54575.32 88888.00 2015-03-07 06:53:22.000 066 12435.27 138.62 54575.30 88888.00 2015-03-07 06:53:22.125 066 12435.23 138.65 54575.30 88888.00 2015-03-07 06:53:22.250 066 12435.17 138.62 54575.28 88888.00 2015-03-07 06:53:22.375 066 12435.17 138.62 54575.28 88888.00 2015-03-07 06:53:22.500 066 12435.20 138.65 54575.25 88888.00 2015-03-07 06:53:22.625 066 12435.20 138.68 54575.22 88888.00 2015-03-07 06:53:22.750 066 12435.15 138.70 54575.22 88888.00 2015-03-07 06:53:22.875 066 12435.10 138.70 54575.22 88888.00 2015-03-07 06:53:23.000 066 12435.05 138.75 54575.20 88888.00 2015-03-07 06:53:23.125 066 12435.08 138.72 54575.22 88888.00 2015-03-07 06:53:23.250 066 12435.10 138.75 54575.20 88888.00 2015-03-07 06:53:23.375 066 12435.12 138.80 54575.20 88888.00 2015-03-07 06:53:23.500 066 12435.17 138.80 54575.18 88888.00 2015-03-07 06:53:23.625 066 12435.15 138.85 54575.15 88888.00 2015-03-07 06:53:23.750 066 12435.10 138.90 54575.15 88888.00 2015-03-07 06:53:23.875 066 12435.23 138.95 54575.18 88888.00 2015-03-07 06:53:24.000 066 12435.30 138.95 54575.15 88888.00 2015-03-07 06:53:24.125 066 12435.30 138.97 54575.12 88888.00 2015-03-07 06:53:24.250 066 12435.27 139.05 54575.12 88888.00 2015-03-07 06:53:24.375 066 12435.25 139.07 54575.10 88888.00 2015-03-07 06:53:24.500 066 12435.25 139.10 54575.10 88888.00 2015-03-07 06:53:24.625 066 12435.30 139.18 54575.10 88888.00 2015-03-07 06:53:24.750 066 12435.35 139.22 54575.07 88888.00 2015-03-07 06:53:24.875 066 12435.35 139.25 54575.03 88888.00 2015-03-07 06:53:25.000 066 12435.35 139.28 54574.97 88888.00 2015-03-07 06:53:25.125 066 12435.33 139.35 54575.00 88888.00 2015-03-07 06:53:25.250 066 12435.33 139.45 54575.00 88888.00 2015-03-07 06:53:25.375 066 12435.40 139.53 54574.97 88888.00 2015-03-07 06:53:25.500 066 12435.42 139.57 54575.00 88888.00 2015-03-07 06:53:25.625 066 12435.52 139.60 54574.97 88888.00 2015-03-07 06:53:25.750 066 12435.58 139.62 54574.97 88888.00 2015-03-07 06:53:25.875 066 12435.60 139.70 54574.95 88888.00 2015-03-07 06:53:26.000 066 12435.65 139.72 54574.93 88888.00 2015-03-07 06:53:26.125 066 12435.65 139.78 54574.93 88888.00 2015-03-07 06:53:26.250 066 12435.62 139.85 54574.93 88888.00 2015-03-07 06:53:26.375 066 12435.67 139.90 54574.88 88888.00 2015-03-07 06:53:26.500 066 12435.70 139.93 54574.85 88888.00 2015-03-07 06:53:26.625 066 12435.73 140.00 54574.85 88888.00 2015-03-07 06:53:26.750 066 12435.73 140.00 54574.85 88888.00 2015-03-07 06:53:26.875 066 12435.80 140.00 54574.82 88888.00 2015-03-07 06:53:27.000 066 12435.83 139.97 54574.80 88888.00 2015-03-07 06:53:27.125 066 12435.83 140.07 54574.85 88888.00 2015-03-07 06:53:27.250 066 12435.88 140.07 54574.82 88888.00 2015-03-07 06:53:27.375 066 12435.92 140.10 54574.82 88888.00 2015-03-07 06:53:27.500 066 12435.92 140.12 54574.78 88888.00 2015-03-07 06:53:27.625 066 12435.90 140.15 54574.78 88888.00 2015-03-07 06:53:27.750 066 12435.90 140.20 54574.78 88888.00 2015-03-07 06:53:27.875 066 12435.92 140.22 54574.80 88888.00 2015-03-07 06:53:28.000 066 12435.80 140.22 54574.78 88888.00 2015-03-07 06:53:28.125 066 12435.85 140.25 54574.75 88888.00 2015-03-07 06:53:28.250 066 12435.90 140.30 54574.75 88888.00 2015-03-07 06:53:28.375 066 12435.90 140.32 54574.78 88888.00 2015-03-07 06:53:28.500 066 12435.92 140.35 54574.75 88888.00 2015-03-07 06:53:28.625 066 12435.88 140.40 54574.75 88888.00 2015-03-07 06:53:28.750 066 12435.90 140.43 54574.75 88888.00 2015-03-07 06:53:28.875 066 12435.90 140.50 54574.78 88888.00 2015-03-07 06:53:29.000 066 12435.92 140.47 54574.75 88888.00 2015-03-07 06:53:29.125 066 12435.88 140.53 54574.75 88888.00 2015-03-07 06:53:29.250 066 12435.80 140.47 54574.72 88888.00 2015-03-07 06:53:29.375 066 12435.80 140.47 54574.70 88888.00 2015-03-07 06:53:29.500 066 12435.83 140.47 54574.72 88888.00 2015-03-07 06:53:29.625 066 12435.88 140.50 54574.72 88888.00 2015-03-07 06:53:29.750 066 12435.88 140.53 54574.72 88888.00 2015-03-07 06:53:29.875 066 12435.77 140.50 54574.68 88888.00 2015-03-07 06:53:30.000 066 12435.77 140.53 54574.70 88888.00 2015-03-07 06:53:30.125 066 12435.85 140.47 54574.68 88888.00 2015-03-07 06:53:30.250 066 12435.80 140.50 54574.70 88888.00 2015-03-07 06:53:30.375 066 12435.85 140.50 54574.70 88888.00 2015-03-07 06:53:30.500 066 12435.92 140.47 54574.68 88888.00 2015-03-07 06:53:30.625 066 12435.88 140.43 54574.70 88888.00 2015-03-07 06:53:30.750 066 12435.85 140.40 54574.68 88888.00 2015-03-07 06:53:30.875 066 12435.77 140.43 54574.70 88888.00 2015-03-07 06:53:31.000 066 12435.83 140.38 54574.70 88888.00 2015-03-07 06:53:31.125 066 12435.90 140.38 54574.70 88888.00 2015-03-07 06:53:31.250 066 12435.83 140.32 54574.70 88888.00 2015-03-07 06:53:31.375 066 12435.80 140.35 54574.68 88888.00 2015-03-07 06:53:31.500 066 12435.83 140.38 54574.68 88888.00 2015-03-07 06:53:31.625 066 12435.90 140.35 54574.72 88888.00 2015-03-07 06:53:31.750 066 12435.88 140.32 54574.72 88888.00 2015-03-07 06:53:31.875 066 12435.85 140.28 54574.72 88888.00 2015-03-07 06:53:32.000 066 12435.83 140.25 54574.72 88888.00 2015-03-07 06:53:32.125 066 12435.88 140.25 54574.75 88888.00 2015-03-07 06:53:32.250 066 12435.85 140.25 54574.72 88888.00 2015-03-07 06:53:32.375 066 12435.88 140.30 54574.75 88888.00 2015-03-07 06:53:32.500 066 12435.80 140.28 54574.75 88888.00 2015-03-07 06:53:32.625 066 12435.73 140.25 54574.72 88888.00 2015-03-07 06:53:32.750 066 12435.70 140.20 54574.70 88888.00 2015-03-07 06:53:32.875 066 12435.70 140.20 54574.68 88888.00 2015-03-07 06:53:33.000 066 12435.75 140.22 54574.72 88888.00 2015-03-07 06:53:33.125 066 12435.70 140.22 54574.75 88888.00 2015-03-07 06:53:33.250 066 12435.62 140.18 54574.75 88888.00 2015-03-07 06:53:33.375 066 12435.62 140.18 54574.70 88888.00 2015-03-07 06:53:33.500 066 12435.60 140.18 54574.70 88888.00 2015-03-07 06:53:33.625 066 12435.62 140.18 54574.72 88888.00 2015-03-07 06:53:33.750 066 12435.60 140.12 54574.75 88888.00 2015-03-07 06:53:33.875 066 12435.55 140.10 54574.72 88888.00 2015-03-07 06:53:34.000 066 12435.55 140.07 54574.72 88888.00 2015-03-07 06:53:34.125 066 12435.65 140.07 54574.78 88888.00 2015-03-07 06:53:34.250 066 12435.60 140.03 54574.80 88888.00 2015-03-07 06:53:34.375 066 12435.55 139.97 54574.82 88888.00 2015-03-07 06:53:34.500 066 12435.55 139.95 54574.78 88888.00 2015-03-07 06:53:34.625 066 12435.58 139.93 54574.78 88888.00 2015-03-07 06:53:34.750 066 12435.50 139.88 54574.80 88888.00 2015-03-07 06:53:34.875 066 12435.40 139.82 54574.82 88888.00 2015-03-07 06:53:35.000 066 12435.40 139.78 54574.82 88888.00 2015-03-07 06:53:35.125 066 12435.40 139.78 54574.82 88888.00 2015-03-07 06:53:35.250 066 12435.35 139.72 54574.82 88888.00 2015-03-07 06:53:35.375 066 12435.30 139.68 54574.82 88888.00 2015-03-07 06:53:35.500 066 12435.25 139.62 54574.82 88888.00 2015-03-07 06:53:35.625 066 12435.20 139.57 54574.82 88888.00 2015-03-07 06:53:35.750 066 12435.20 139.55 54574.85 88888.00 2015-03-07 06:53:35.875 066 12435.15 139.47 54574.88 88888.00 2015-03-07 06:53:36.000 066 12435.08 139.45 54574.88 88888.00 2015-03-07 06:53:36.125 066 12435.00 139.38 54574.88 88888.00 2015-03-07 06:53:36.250 066 12434.92 139.30 54574.90 88888.00 2015-03-07 06:53:36.375 066 12434.98 139.28 54574.88 88888.00 2015-03-07 06:53:36.500 066 12434.92 139.20 54574.88 88888.00 2015-03-07 06:53:36.625 066 12434.83 139.15 54574.88 88888.00 2015-03-07 06:53:36.750 066 12434.75 139.07 54574.93 88888.00 2015-03-07 06:53:36.875 066 12434.75 139.03 54574.95 88888.00 2015-03-07 06:53:37.000 066 12434.67 138.93 54574.93 88888.00 2015-03-07 06:53:37.125 066 12434.65 138.82 54574.90 88888.00 2015-03-07 06:53:37.250 066 12434.65 138.78 54574.95 88888.00 2015-03-07 06:53:37.375 066 12434.62 138.72 54574.95 88888.00 2015-03-07 06:53:37.500 066 12434.55 138.65 54574.95 88888.00 2015-03-07 06:53:37.625 066 12434.58 138.60 54574.97 88888.00 2015-03-07 06:53:37.750 066 12434.62 138.53 54574.97 88888.00 2015-03-07 06:53:37.875 066 12434.55 138.47 54574.97 88888.00 2015-03-07 06:53:38.000 066 12434.50 138.40 54574.95 88888.00 2015-03-07 06:53:38.125 066 12434.52 138.32 54574.95 88888.00 2015-03-07 06:53:38.250 066 12434.50 138.22 54575.00 88888.00 2015-03-07 06:53:38.375 066 12434.42 138.20 54575.00 88888.00 2015-03-07 06:53:38.500 066 12434.38 138.18 54575.00 88888.00 2015-03-07 06:53:38.625 066 12434.40 138.12 54574.97 88888.00 2015-03-07 06:53:38.750 066 12434.48 138.07 54575.00 88888.00 2015-03-07 06:53:38.875 066 12434.45 138.00 54574.97 88888.00 2015-03-07 06:53:39.000 066 12434.40 137.97 54574.95 88888.00 2015-03-07 06:53:39.125 066 12434.40 137.95 54574.97 88888.00 2015-03-07 06:53:39.250 066 12434.33 137.85 54575.00 88888.00 2015-03-07 06:53:39.375 066 12434.33 137.80 54574.95 88888.00 2015-03-07 06:53:39.500 066 12434.38 137.78 54574.95 88888.00 2015-03-07 06:53:39.625 066 12434.45 137.72 54574.95 88888.00 2015-03-07 06:53:39.750 066 12434.48 137.70 54574.95 88888.00 2015-03-07 06:53:39.875 066 12434.52 137.65 54574.97 88888.00 2015-03-07 06:53:40.000 066 12434.55 137.60 54574.93 88888.00 2015-03-07 06:53:40.125 066 12434.55 137.55 54574.95 88888.00 2015-03-07 06:53:40.250 066 12434.52 137.53 54574.95 88888.00 2015-03-07 06:53:40.375 066 12434.52 137.53 54574.95 88888.00 2015-03-07 06:53:40.500 066 12434.48 137.47 54574.93 88888.00 2015-03-07 06:53:40.625 066 12434.38 137.38 54574.93 88888.00 2015-03-07 06:53:40.750 066 12434.38 137.30 54574.93 88888.00 2015-03-07 06:53:40.875 066 12434.45 137.30 54574.90 88888.00 2015-03-07 06:53:41.000 066 12434.45 137.25 54574.88 88888.00 2015-03-07 06:53:41.125 066 12434.48 137.25 54574.88 88888.00 2015-03-07 06:53:41.250 066 12434.45 137.18 54574.88 88888.00 2015-03-07 06:53:41.375 066 12434.40 137.15 54574.85 88888.00 2015-03-07 06:53:41.500 066 12434.35 137.07 54574.82 88888.00 2015-03-07 06:53:41.625 066 12434.38 137.05 54574.80 88888.00 2015-03-07 06:53:41.750 066 12434.38 137.00 54574.82 88888.00 2015-03-07 06:53:41.875 066 12434.40 136.93 54574.80 88888.00 2015-03-07 06:53:42.000 066 12434.38 136.88 54574.80 88888.00 2015-03-07 06:53:42.125 066 12434.40 136.82 54574.80 88888.00 2015-03-07 06:53:42.250 066 12434.42 136.80 54574.80 88888.00 2015-03-07 06:53:42.375 066 12434.50 136.75 54574.80 88888.00 2015-03-07 06:53:42.500 066 12434.50 136.70 54574.80 88888.00 2015-03-07 06:53:42.625 066 12434.40 136.68 54574.75 88888.00 2015-03-07 06:53:42.750 066 12434.38 136.60 54574.75 88888.00 2015-03-07 06:53:42.875 066 12434.42 136.53 54574.75 88888.00 2015-03-07 06:53:43.000 066 12434.48 136.47 54574.70 88888.00 2015-03-07 06:53:43.125 066 12434.50 136.43 54574.70 88888.00 2015-03-07 06:53:43.250 066 12434.52 136.40 54574.70 88888.00 2015-03-07 06:53:43.375 066 12434.48 136.35 54574.70 88888.00 2015-03-07 06:53:43.500 066 12434.45 136.32 54574.68 88888.00 2015-03-07 06:53:43.625 066 12434.48 136.28 54574.65 88888.00 2015-03-07 06:53:43.750 066 12434.50 136.25 54574.60 88888.00 2015-03-07 06:53:43.875 066 12434.48 136.22 54574.57 88888.00 2015-03-07 06:53:44.000 066 12434.42 136.15 54574.57 88888.00 2015-03-07 06:53:44.125 066 12434.50 136.18 54574.57 88888.00 2015-03-07 06:53:44.250 066 12434.48 136.15 54574.55 88888.00 2015-03-07 06:53:44.375 066 12434.48 136.12 54574.53 88888.00 2015-03-07 06:53:44.500 066 12434.42 136.07 54574.50 88888.00 2015-03-07 06:53:44.625 066 12434.48 136.05 54574.50 88888.00 2015-03-07 06:53:44.750 066 12434.42 136.05 54574.53 88888.00 2015-03-07 06:53:44.875 066 12434.42 136.03 54574.50 88888.00 2015-03-07 06:53:45.000 066 12434.48 135.97 54574.45 88888.00 2015-03-07 06:53:45.125 066 12434.48 135.97 54574.45 88888.00 2015-03-07 06:53:45.250 066 12434.42 135.95 54574.43 88888.00 2015-03-07 06:53:45.375 066 12434.42 135.90 54574.38 88888.00 2015-03-07 06:53:45.500 066 12434.40 135.88 54574.40 88888.00 2015-03-07 06:53:45.625 066 12434.42 135.88 54574.35 88888.00 2015-03-07 06:53:45.750 066 12434.40 135.85 54574.35 88888.00 2015-03-07 06:53:45.875 066 12434.40 135.80 54574.35 88888.00 2015-03-07 06:53:46.000 066 12434.35 135.78 54574.35 88888.00 2015-03-07 06:53:46.125 066 12434.27 135.75 54574.35 88888.00 2015-03-07 06:53:46.250 066 12434.25 135.70 54574.32 88888.00 2015-03-07 06:53:46.375 066 12434.27 135.65 54574.32 88888.00 2015-03-07 06:53:46.500 066 12434.23 135.60 54574.28 88888.00 2015-03-07 06:53:46.625 066 12434.17 135.60 54574.25 88888.00 2015-03-07 06:53:46.750 066 12434.15 135.55 54574.28 88888.00 2015-03-07 06:53:46.875 066 12434.05 135.50 54574.25 88888.00 2015-03-07 06:53:47.000 066 12434.02 135.47 54574.22 88888.00 2015-03-07 06:53:47.125 066 12434.00 135.45 54574.22 88888.00 2015-03-07 06:53:47.250 066 12433.90 135.40 54574.22 88888.00 2015-03-07 06:53:47.375 066 12433.85 135.40 54574.20 88888.00 2015-03-07 06:53:47.500 066 12433.83 135.35 54574.20 88888.00 2015-03-07 06:53:47.625 066 12433.77 135.32 54574.18 88888.00 2015-03-07 06:53:47.750 066 12433.77 135.30 54574.15 88888.00 2015-03-07 06:53:47.875 066 12433.80 135.25 54574.12 88888.00 2015-03-07 06:53:48.000 066 12433.73 135.22 54574.10 88888.00 2015-03-07 06:53:48.125 066 12433.62 135.18 54574.10 88888.00 2015-03-07 06:53:48.250 066 12433.50 135.10 54574.10 88888.00 2015-03-07 06:53:48.375 066 12433.55 135.07 54574.07 88888.00 2015-03-07 06:53:48.500 066 12433.55 135.07 54574.07 88888.00 2015-03-07 06:53:48.625 066 12433.52 135.05 54574.07 88888.00 2015-03-07 06:53:48.750 066 12433.38 134.97 54574.05 88888.00 2015-03-07 06:53:48.875 066 12433.33 134.93 54574.03 88888.00 2015-03-07 06:53:49.000 066 12433.33 134.93 54574.00 88888.00 2015-03-07 06:53:49.125 066 12433.25 134.88 54574.00 88888.00 2015-03-07 06:53:49.250 066 12433.20 134.80 54573.95 88888.00 2015-03-07 06:53:49.375 066 12433.15 134.78 54573.95 88888.00 2015-03-07 06:53:49.500 066 12433.05 134.75 54573.90 88888.00 2015-03-07 06:53:49.625 066 12433.02 134.72 54573.93 88888.00 2015-03-07 06:53:49.750 066 12432.98 134.70 54573.93 88888.00 2015-03-07 06:53:49.875 066 12432.83 134.68 54573.88 88888.00 2015-03-07 06:53:50.000 066 12432.75 134.60 54573.85 88888.00 2015-03-07 06:53:50.125 066 12432.77 134.57 54573.82 88888.00 2015-03-07 06:53:50.250 066 12432.77 134.53 54573.82 88888.00 2015-03-07 06:53:50.375 066 12432.77 134.55 54573.82 88888.00 2015-03-07 06:53:50.500 066 12432.67 134.50 54573.78 88888.00 2015-03-07 06:53:50.625 066 12432.65 134.43 54573.78 88888.00 2015-03-07 06:53:50.750 066 12432.60 134.40 54573.75 88888.00 2015-03-07 06:53:50.875 066 12432.52 134.38 54573.70 88888.00 2015-03-07 06:53:51.000 066 12432.40 134.32 54573.68 88888.00 2015-03-07 06:53:51.125 066 12432.35 134.28 54573.68 88888.00 2015-03-07 06:53:51.250 066 12432.30 134.25 54573.65 88888.00 2015-03-07 06:53:51.375 066 12432.27 134.22 54573.65 88888.00 2015-03-07 06:53:51.500 066 12432.23 134.20 54573.62 88888.00 2015-03-07 06:53:51.625 066 12432.10 134.15 54573.60 88888.00 2015-03-07 06:53:51.750 066 12432.05 134.12 54573.60 88888.00 2015-03-07 06:53:51.875 066 12431.98 134.07 54573.57 88888.00 2015-03-07 06:53:52.000 066 12431.83 134.03 54573.55 88888.00 2015-03-07 06:53:52.125 066 12431.77 134.00 54573.53 88888.00 2015-03-07 06:53:52.250 066 12431.70 133.93 54573.50 88888.00 2015-03-07 06:53:52.375 066 12431.60 133.93 54573.47 88888.00 2015-03-07 06:53:52.500 066 12431.48 133.88 54573.45 88888.00 2015-03-07 06:53:52.625 066 12431.33 133.82 54573.43 88888.00 2015-03-07 06:53:52.750 066 12431.20 133.78 54573.40 88888.00 2015-03-07 06:53:52.875 066 12431.15 133.72 54573.38 88888.00 2015-03-07 06:53:53.000 066 12431.12 133.68 54573.35 88888.00 2015-03-07 06:53:53.125 066 12430.98 133.65 54573.35 88888.00 2015-03-07 06:53:53.250 066 12430.83 133.60 54573.32 88888.00 2015-03-07 06:53:53.375 066 12430.77 133.60 54573.32 88888.00 2015-03-07 06:53:53.500 066 12430.65 133.55 54573.25 88888.00 2015-03-07 06:53:53.625 066 12430.52 133.53 54573.22 88888.00 2015-03-07 06:53:53.750 066 12430.40 133.45 54573.20 88888.00 2015-03-07 06:53:53.875 066 12430.25 133.40 54573.15 88888.00 2015-03-07 06:53:54.000 066 12430.12 133.38 54573.10 88888.00 2015-03-07 06:53:54.125 066 12430.05 133.32 54573.10 88888.00 2015-03-07 06:53:54.250 066 12429.85 133.22 54573.07 88888.00 2015-03-07 06:53:54.375 066 12429.75 133.20 54573.05 88888.00 2015-03-07 06:53:54.500 066 12429.67 133.15 54573.03 88888.00 2015-03-07 06:53:54.625 066 12429.58 133.12 54573.00 88888.00 2015-03-07 06:53:54.750 066 12429.42 133.05 54572.95 88888.00 2015-03-07 06:53:54.875 066 12429.33 133.00 54572.93 88888.00 2015-03-07 06:53:55.000 066 12429.20 132.95 54572.90 88888.00 2015-03-07 06:53:55.125 066 12429.00 132.90 54572.88 88888.00 2015-03-07 06:53:55.250 066 12428.83 132.80 54572.82 88888.00 2015-03-07 06:53:55.375 066 12428.80 132.80 54572.85 88888.00 2015-03-07 06:53:55.500 066 12428.70 132.78 54572.85 88888.00 2015-03-07 06:53:55.625 066 12428.52 132.72 54572.80 88888.00 2015-03-07 06:53:55.750 066 12428.38 132.70 54572.72 88888.00 2015-03-07 06:53:55.875 066 12428.25 132.68 54572.72 88888.00 2015-03-07 06:53:56.000 066 12428.10 132.60 54572.68 88888.00 2015-03-07 06:53:56.125 066 12427.92 132.57 54572.65 88888.00 2015-03-07 06:53:56.250 066 12427.73 132.50 54572.60 88888.00 2015-03-07 06:53:56.375 066 12427.65 132.45 54572.55 88888.00 2015-03-07 06:53:56.500 066 12427.50 132.43 54572.50 88888.00 2015-03-07 06:53:56.625 066 12427.35 132.35 54572.47 88888.00 2015-03-07 06:53:56.750 066 12427.23 132.38 54572.45 88888.00 2015-03-07 06:53:56.875 066 12427.20 132.32 54572.45 88888.00 2015-03-07 06:53:57.000 066 12427.02 132.28 54572.40 88888.00 2015-03-07 06:53:57.125 066 12426.88 132.22 54572.38 88888.00 2015-03-07 06:53:57.250 066 12426.70 132.20 54572.32 88888.00 2015-03-07 06:53:57.375 066 12426.55 132.22 54572.30 88888.00 2015-03-07 06:53:57.500 066 12426.40 132.25 54572.28 88888.00 2015-03-07 06:53:57.625 066 12426.25 132.20 54572.25 88888.00 2015-03-07 06:53:57.750 066 12426.10 132.15 54572.15 88888.00 2015-03-07 06:53:57.875 066 12426.02 132.18 54572.12 88888.00 2015-03-07 06:53:58.000 066 12426.00 132.18 54572.07 88888.00 2015-03-07 06:53:58.125 066 12425.90 132.10 54572.05 88888.00 2015-03-07 06:53:58.250 066 12425.67 132.10 54572.00 88888.00 2015-03-07 06:53:58.375 066 12425.58 132.07 54571.97 88888.00 2015-03-07 06:53:58.500 066 12425.42 132.07 54571.97 88888.00 2015-03-07 06:53:58.625 066 12425.27 132.05 54571.90 88888.00 2015-03-07 06:53:58.750 066 12425.15 132.00 54571.88 88888.00 2015-03-07 06:53:58.875 066 12424.98 132.00 54571.85 88888.00 2015-03-07 06:53:59.000 066 12424.88 131.97 54571.78 88888.00 2015-03-07 06:53:59.125 066 12424.77 131.95 54571.75 88888.00 2015-03-07 06:53:59.250 066 12424.55 131.85 54571.70 88888.00 2015-03-07 06:53:59.375 066 12424.40 131.82 54571.68 88888.00 2015-03-07 06:53:59.500 066 12424.30 131.80 54571.62 88888.00 2015-03-07 06:53:59.625 066 12424.15 131.80 54571.57 88888.00 2015-03-07 06:53:59.750 066 12424.02 131.75 54571.55 88888.00 2015-03-07 06:53:59.875 066 12423.88 131.68 54571.50 88888.00 2015-03-07 06:54:00.000 066 12423.80 131.65 54571.47 88888.00 2015-03-07 06:54:00.125 066 12423.70 131.62 54571.43 88888.00 2015-03-07 06:54:00.250 066 12423.48 131.57 54571.40 88888.00 2015-03-07 06:54:00.375 066 12423.33 131.57 54571.32 88888.00 2015-03-07 06:54:00.500 066 12423.23 131.53 54571.30 88888.00 2015-03-07 06:54:00.625 066 12423.05 131.50 54571.25 88888.00 2015-03-07 06:54:00.750 066 12422.88 131.47 54571.22 88888.00 2015-03-07 06:54:00.875 066 12422.67 131.43 54571.18 88888.00 2015-03-07 06:54:01.000 066 12422.50 131.38 54571.12 88888.00 2015-03-07 06:54:01.125 066 12422.38 131.32 54571.05 88888.00 2015-03-07 06:54:01.250 066 12422.20 131.30 54571.00 88888.00 2015-03-07 06:54:01.375 066 12422.08 131.30 54571.00 88888.00 2015-03-07 06:54:01.500 066 12421.88 131.30 54570.93 88888.00 2015-03-07 06:54:01.625 066 12421.67 131.25 54570.90 88888.00 2015-03-07 06:54:01.750 066 12421.62 131.22 54570.82 88888.00 2015-03-07 06:54:01.875 066 12421.55 131.20 54570.78 88888.00 2015-03-07 06:54:02.000 066 12421.42 131.18 54570.70 88888.00 2015-03-07 06:54:02.125 066 12421.27 131.15 54570.68 88888.00 2015-03-07 06:54:02.250 066 12421.15 131.10 54570.62 88888.00 2015-03-07 06:54:02.375 066 12421.08 131.07 54570.60 88888.00 2015-03-07 06:54:02.500 066 12420.90 131.05 54570.57 88888.00 2015-03-07 06:54:02.625 066 12420.83 131.05 54570.53 88888.00 2015-03-07 06:54:02.750 066 12420.65 131.05 54570.47 88888.00 2015-03-07 06:54:02.875 066 12420.45 131.03 54570.40 88888.00 2015-03-07 06:54:03.000 066 12420.30 131.03 54570.35 88888.00 2015-03-07 06:54:03.125 066 12420.10 130.97 54570.38 88888.00 2015-03-07 06:54:03.250 066 12419.95 130.95 54570.30 88888.00 2015-03-07 06:54:03.375 066 12419.88 130.90 54570.25 88888.00 2015-03-07 06:54:03.500 066 12419.77 130.90 54570.18 88888.00 2015-03-07 06:54:03.625 066 12419.70 130.90 54570.12 88888.00 2015-03-07 06:54:03.750 066 12419.62 130.88 54570.07 88888.00 2015-03-07 06:54:03.875 066 12419.50 130.82 54570.00 88888.00 2015-03-07 06:54:04.000 066 12419.35 130.78 54569.95 88888.00 2015-03-07 06:54:04.125 066 12419.25 130.78 54569.93 88888.00 2015-03-07 06:54:04.250 066 12419.17 130.75 54569.85 88888.00 2015-03-07 06:54:04.375 066 12419.12 130.75 54569.80 88888.00 2015-03-07 06:54:04.500 066 12419.00 130.78 54569.75 88888.00 2015-03-07 06:54:04.625 066 12418.88 130.75 54569.70 88888.00 2015-03-07 06:54:04.750 066 12418.77 130.70 54569.65 88888.00 2015-03-07 06:54:04.875 066 12418.65 130.62 54569.60 88888.00 2015-03-07 06:54:05.000 066 12418.55 130.62 54569.55 88888.00 2015-03-07 06:54:05.125 066 12418.42 130.60 54569.50 88888.00 2015-03-07 06:54:05.250 066 12418.27 130.53 54569.43 88888.00 2015-03-07 06:54:05.375 066 12418.23 130.53 54569.38 88888.00 2015-03-07 06:54:05.500 066 12418.12 130.50 54569.32 88888.00 2015-03-07 06:54:05.625 066 12418.00 130.50 54569.30 88888.00 2015-03-07 06:54:05.750 066 12417.85 130.43 54569.20 88888.00 2015-03-07 06:54:05.875 066 12417.80 130.43 54569.18 88888.00 2015-03-07 06:54:06.000 066 12417.73 130.40 54569.07 88888.00 2015-03-07 06:54:06.125 066 12417.65 130.40 54569.03 88888.00 2015-03-07 06:54:06.250 066 12417.58 130.35 54568.93 88888.00 2015-03-07 06:54:06.375 066 12417.50 130.32 54568.93 88888.00 2015-03-07 06:54:06.500 066 12417.38 130.28 54568.85 88888.00 2015-03-07 06:54:06.625 066 12417.33 130.28 54568.78 88888.00 2015-03-07 06:54:06.750 066 12417.25 130.22 54568.72 88888.00 2015-03-07 06:54:06.875 066 12417.23 130.20 54568.70 88888.00 2015-03-07 06:54:07.000 066 12417.20 130.20 54568.65 88888.00 2015-03-07 06:54:07.125 066 12417.12 130.18 54568.60 88888.00 2015-03-07 06:54:07.250 066 12416.98 130.12 54568.50 88888.00 2015-03-07 06:54:07.375 066 12416.85 130.10 54568.43 88888.00 2015-03-07 06:54:07.500 066 12416.75 130.10 54568.40 88888.00 2015-03-07 06:54:07.625 066 12416.70 130.12 54568.38 88888.00 2015-03-07 06:54:07.750 066 12416.62 130.10 54568.32 88888.00 2015-03-07 06:54:07.875 066 12416.55 130.07 54568.25 88888.00 2015-03-07 06:54:08.000 066 12416.50 130.05 54568.15 88888.00 2015-03-07 06:54:08.125 066 12416.40 130.03 54568.10 88888.00 2015-03-07 06:54:08.250 066 12416.27 129.97 54568.07 88888.00 2015-03-07 06:54:08.375 066 12416.20 129.97 54568.03 88888.00 2015-03-07 06:54:08.500 066 12416.10 129.93 54567.93 88888.00 2015-03-07 06:54:08.625 066 12416.08 129.93 54567.85 88888.00 2015-03-07 06:54:08.750 066 12416.05 129.90 54567.78 88888.00 2015-03-07 06:54:08.875 066 12415.98 129.88 54567.72 88888.00 2015-03-07 06:54:09.000 066 12415.90 129.82 54567.68 88888.00 2015-03-07 06:54:09.125 066 12415.88 129.82 54567.62 88888.00 2015-03-07 06:54:09.250 066 12415.85 129.80 54567.57 88888.00 2015-03-07 06:54:09.375 066 12415.75 129.78 54567.45 88888.00 2015-03-07 06:54:09.500 066 12415.67 129.75 54567.40 88888.00 2015-03-07 06:54:09.625 066 12415.60 129.72 54567.30 88888.00 2015-03-07 06:54:09.750 066 12415.48 129.72 54567.28 88888.00 2015-03-07 06:54:09.875 066 12415.33 129.72 54567.22 88888.00 2015-03-07 06:54:10.000 066 12415.27 129.68 54567.18 88888.00 2015-03-07 06:54:10.125 066 12415.23 129.68 54567.12 88888.00 2015-03-07 06:54:10.250 066 12415.17 129.62 54567.05 88888.00 2015-03-07 06:54:10.375 066 12415.17 129.62 54567.00 88888.00 2015-03-07 06:54:10.500 066 12415.05 129.60 54566.93 88888.00 2015-03-07 06:54:10.625 066 12414.95 129.57 54566.85 88888.00 2015-03-07 06:54:10.750 066 12414.83 129.60 54566.78 88888.00 2015-03-07 06:54:10.875 066 12414.70 129.57 54566.72 88888.00 2015-03-07 06:54:11.000 066 12414.58 129.50 54566.68 88888.00 2015-03-07 06:54:11.125 066 12414.45 129.45 54566.62 88888.00 2015-03-07 06:54:11.250 066 12414.38 129.43 54566.50 88888.00 2015-03-07 06:54:11.375 066 12414.30 129.43 54566.45 88888.00 2015-03-07 06:54:11.500 066 12414.15 129.38 54566.43 88888.00 2015-03-07 06:54:11.625 066 12414.02 129.35 54566.38 88888.00 2015-03-07 06:54:11.750 066 12413.95 129.35 54566.32 88888.00 2015-03-07 06:54:11.875 066 12413.83 129.35 54566.28 88888.00 2015-03-07 06:54:12.000 066 12413.75 129.30 54566.22 88888.00 2015-03-07 06:54:12.125 066 12413.73 129.30 54566.18 88888.00 2015-03-07 06:54:12.250 066 12413.65 129.28 54566.05 88888.00 2015-03-07 06:54:12.375 066 12413.62 129.28 54566.00 88888.00 2015-03-07 06:54:12.500 066 12413.58 129.22 54565.95 88888.00 2015-03-07 06:54:12.625 066 12413.40 129.20 54565.85 88888.00 2015-03-07 06:54:12.750 066 12413.23 129.22 54565.80 88888.00 2015-03-07 06:54:12.875 066 12413.20 129.25 54565.72 88888.00 2015-03-07 06:54:13.000 066 12413.15 129.25 54565.65 88888.00 2015-03-07 06:54:13.125 066 12413.08 129.25 54565.62 88888.00 2015-03-07 06:54:13.250 066 12412.90 129.25 54565.55 88888.00 2015-03-07 06:54:13.375 066 12412.77 129.28 54565.50 88888.00 2015-03-07 06:54:13.500 066 12412.75 129.28 54565.43 88888.00 2015-03-07 06:54:13.625 066 12412.75 129.28 54565.38 88888.00 2015-03-07 06:54:13.750 066 12412.65 129.32 54565.28 88888.00 2015-03-07 06:54:13.875 066 12412.60 129.30 54565.22 88888.00 2015-03-07 06:54:14.000 066 12412.48 129.25 54565.12 88888.00 2015-03-07 06:54:14.125 066 12412.35 129.28 54565.10 88888.00 2015-03-07 06:54:14.250 066 12412.25 129.25 54565.03 88888.00 2015-03-07 06:54:14.375 066 12412.20 129.28 54564.95 88888.00 2015-03-07 06:54:14.500 066 12412.10 129.25 54564.85 88888.00 2015-03-07 06:54:14.625 066 12412.00 129.25 54564.80 88888.00 2015-03-07 06:54:14.750 066 12411.98 129.25 54564.75 88888.00 2015-03-07 06:54:14.875 066 12411.90 129.25 54564.68 88888.00 2015-03-07 06:54:15.000 066 12411.80 129.20 54564.55 88888.00 2015-03-07 06:54:15.125 066 12411.77 129.20 54564.50 88888.00 2015-03-07 06:54:15.250 066 12411.73 129.20 54564.45 88888.00 2015-03-07 06:54:15.375 066 12411.70 129.22 54564.43 88888.00 2015-03-07 06:54:15.500 066 12411.58 129.25 54564.35 88888.00 2015-03-07 06:54:15.625 066 12411.50 129.22 54564.22 88888.00 2015-03-07 06:54:15.750 066 12411.42 129.20 54564.15 88888.00 2015-03-07 06:54:15.875 066 12411.30 129.15 54564.15 88888.00 2015-03-07 06:54:16.000 066 12411.17 129.15 54564.05 88888.00 2015-03-07 06:54:16.125 066 12411.10 129.10 54564.00 88888.00 2015-03-07 06:54:16.250 066 12411.05 129.07 54563.93 88888.00 2015-03-07 06:54:16.375 066 12411.05 129.10 54563.88 88888.00 2015-03-07 06:54:16.500 066 12410.88 129.15 54563.80 88888.00 2015-03-07 06:54:16.625 066 12410.77 129.10 54563.72 88888.00 2015-03-07 06:54:16.750 066 12410.75 129.10 54563.62 88888.00 2015-03-07 06:54:16.875 066 12410.70 129.07 54563.55 88888.00 2015-03-07 06:54:17.000 066 12410.60 129.10 54563.43 88888.00 2015-03-07 06:54:17.125 066 12410.55 129.12 54563.38 88888.00 2015-03-07 06:54:17.250 066 12410.48 129.07 54563.35 88888.00 2015-03-07 06:54:17.375 066 12410.40 129.10 54563.28 88888.00 2015-03-07 06:54:17.500 066 12410.33 129.07 54563.20 88888.00 2015-03-07 06:54:17.625 066 12410.35 129.10 54563.12 88888.00 2015-03-07 06:54:17.750 066 12410.40 129.10 54563.07 88888.00 2015-03-07 06:54:17.875 066 12410.25 129.07 54562.97 88888.00 2015-03-07 06:54:18.000 066 12410.12 129.07 54562.88 88888.00 2015-03-07 06:54:18.125 066 12410.08 129.03 54562.80 88888.00 2015-03-07 06:54:18.250 066 12410.00 128.97 54562.78 88888.00 2015-03-07 06:54:18.375 066 12409.95 129.05 54562.70 88888.00 2015-03-07 06:54:18.500 066 12409.85 129.05 54562.60 88888.00 2015-03-07 06:54:18.625 066 12409.80 129.03 54562.55 88888.00 2015-03-07 06:54:18.750 066 12409.75 128.95 54562.47 88888.00 2015-03-07 06:54:18.875 066 12409.65 128.93 54562.40 88888.00 2015-03-07 06:54:19.000 066 12409.55 128.90 54562.32 88888.00 2015-03-07 06:54:19.125 066 12409.40 128.90 54562.30 88888.00 2015-03-07 06:54:19.250 066 12409.23 128.82 54562.22 88888.00 2015-03-07 06:54:19.375 066 12409.12 128.75 54562.10 88888.00 2015-03-07 06:54:19.500 066 12409.05 128.75 54562.07 88888.00 2015-03-07 06:54:19.625 066 12408.90 128.75 54562.05 88888.00 2015-03-07 06:54:19.750 066 12408.77 128.70 54561.97 88888.00 2015-03-07 06:54:19.875 066 12408.67 128.68 54561.93 88888.00 2015-03-07 06:54:20.000 066 12408.52 128.57 54561.85 88888.00 2015-03-07 06:54:20.125 066 12408.38 128.53 54561.80 88888.00 2015-03-07 06:54:20.250 066 12408.17 128.43 54561.75 88888.00 2015-03-07 06:54:20.375 066 12408.10 128.38 54561.70 88888.00 2015-03-07 06:54:20.500 066 12407.95 128.35 54561.65 88888.00 2015-03-07 06:54:20.625 066 12407.80 128.28 54561.60 88888.00 2015-03-07 06:54:20.750 066 12407.60 128.22 54561.55 88888.00 2015-03-07 06:54:20.875 066 12407.42 128.15 54561.47 88888.00 2015-03-07 06:54:21.000 066 12407.25 128.07 54561.40 88888.00 2015-03-07 06:54:21.125 066 12407.02 128.05 54561.35 88888.00 2015-03-07 06:54:21.250 066 12406.83 127.97 54561.30 88888.00 2015-03-07 06:54:21.375 066 12406.80 127.95 54561.25 88888.00 2015-03-07 06:54:21.500 066 12406.67 127.88 54561.20 88888.00 2015-03-07 06:54:21.625 066 12406.48 127.83 54561.12 88888.00 2015-03-07 06:54:21.750 066 12406.33 127.75 54561.05 88888.00 2015-03-07 06:54:21.875 066 12406.12 127.67 54560.97 88888.00 2015-03-07 06:54:22.000 066 12405.98 127.60 54560.95 88888.00 2015-03-07 06:54:22.125 066 12405.92 127.55 54560.90 88888.00 2015-03-07 06:54:22.250 066 12405.88 127.50 54560.82 88888.00 2015-03-07 06:54:22.375 066 12405.73 127.50 54560.80 88888.00 2015-03-07 06:54:22.500 066 12405.60 127.42 54560.72 88888.00 2015-03-07 06:54:22.625 066 12405.62 127.35 54560.68 88888.00 2015-03-07 06:54:22.750 066 12405.60 127.30 54560.60 88888.00 2015-03-07 06:54:22.875 066 12405.52 127.28 54560.53 88888.00 2015-03-07 06:54:23.000 066 12405.38 127.22 54560.43 88888.00 2015-03-07 06:54:23.125 066 12405.20 127.15 54560.38 88888.00 2015-03-07 06:54:23.250 066 12405.08 127.15 54560.32 88888.00 2015-03-07 06:54:23.375 066 12405.05 127.17 54560.28 88888.00 2015-03-07 06:54:23.500 066 12405.02 127.15 54560.22 88888.00 2015-03-07 06:54:23.625 066 12404.92 127.10 54560.12 88888.00 2015-03-07 06:54:23.750 066 12404.83 127.08 54560.05 88888.00 2015-03-07 06:54:23.875 066 12404.83 127.05 54560.00 88888.00 2015-03-07 06:54:24.000 066 12404.77 127.05 54559.90 88888.00 2015-03-07 06:54:24.125 066 12404.65 127.05 54559.82 88888.00 2015-03-07 06:54:24.250 066 12404.58 127.00 54559.70 88888.00 2015-03-07 06:54:24.375 066 12404.55 126.97 54559.65 88888.00 2015-03-07 06:54:24.500 066 12404.52 126.95 54559.55 88888.00 2015-03-07 06:54:24.625 066 12404.45 126.95 54559.47 88888.00 2015-03-07 06:54:24.750 066 12404.48 126.95 54559.40 88888.00 2015-03-07 06:54:24.875 066 12404.50 126.92 54559.35 88888.00 2015-03-07 06:54:25.000 066 12404.45 126.90 54559.30 88888.00 2015-03-07 06:54:25.125 066 12404.42 126.88 54559.22 88888.00 2015-03-07 06:54:25.250 066 12404.40 126.88 54559.15 88888.00 2015-03-07 06:54:25.375 066 12404.40 126.88 54559.10 88888.00 2015-03-07 06:54:25.500 066 12404.40 126.83 54559.00 88888.00 2015-03-07 06:54:25.625 066 12404.35 126.80 54558.93 88888.00 2015-03-07 06:54:25.750 066 12404.33 126.78 54558.82 88888.00 2015-03-07 06:54:25.875 066 12404.30 126.78 54558.75 88888.00 2015-03-07 06:54:26.000 066 12404.30 126.78 54558.68 88888.00 2015-03-07 06:54:26.125 066 12404.23 126.72 54558.60 88888.00 2015-03-07 06:54:26.250 066 12404.20 126.72 54558.53 88888.00 2015-03-07 06:54:26.375 066 12404.23 126.72 54558.47 88888.00 2015-03-07 06:54:26.500 066 12404.17 126.75 54558.43 88888.00 2015-03-07 06:54:26.625 066 12404.17 126.72 54558.32 88888.00 2015-03-07 06:54:26.750 066 12404.23 126.70 54558.20 88888.00 2015-03-07 06:54:26.875 066 12404.25 126.67 54558.10 88888.00 2015-03-07 06:54:27.000 066 12404.17 126.67 54558.05 88888.00 2015-03-07 06:54:27.125 066 12404.10 126.67 54558.00 88888.00 2015-03-07 06:54:27.250 066 12403.95 126.62 54557.90 88888.00 2015-03-07 06:54:27.375 066 12403.92 126.60 54557.82 88888.00 2015-03-07 06:54:27.500 066 12403.95 126.55 54557.72 88888.00 2015-03-07 06:54:27.625 066 12403.90 126.55 54557.65 88888.00 2015-03-07 06:54:27.750 066 12403.92 126.50 54557.60 88888.00 2015-03-07 06:54:27.875 066 12403.90 126.45 54557.53 88888.00 2015-03-07 06:54:28.000 066 12403.92 126.40 54557.45 88888.00 2015-03-07 06:54:28.125 066 12403.88 126.40 54557.40 88888.00 2015-03-07 06:54:28.250 066 12403.73 126.33 54557.32 88888.00 2015-03-07 06:54:28.375 066 12403.73 126.33 54557.28 88888.00 2015-03-07 06:54:28.500 066 12403.73 126.33 54557.20 88888.00 2015-03-07 06:54:28.625 066 12403.70 126.30 54557.12 88888.00 2015-03-07 06:54:28.750 066 12403.73 126.25 54557.07 88888.00 2015-03-07 06:54:28.875 066 12403.67 126.20 54556.97 88888.00 2015-03-07 06:54:29.000 066 12403.60 126.12 54556.90 88888.00 2015-03-07 06:54:29.125 066 12403.48 126.12 54556.85 88888.00 2015-03-07 06:54:29.250 066 12403.42 126.03 54556.78 88888.00 2015-03-07 06:54:29.375 066 12403.40 126.05 54556.75 88888.00 2015-03-07 06:54:29.500 066 12403.35 126.03 54556.68 88888.00 2015-03-07 06:54:29.625 066 12403.30 126.00 54556.57 88888.00 2015-03-07 06:54:29.750 066 12403.30 125.97 54556.53 88888.00 2015-03-07 06:54:29.875 066 12403.30 125.97 54556.47 88888.00 2015-03-07 06:54:30.000 066 12403.23 125.95 54556.40 88888.00 2015-03-07 06:54:30.125 066 12403.10 125.92 54556.28 88888.00 2015-03-07 06:54:30.250 066 12402.98 125.85 54556.22 88888.00 2015-03-07 06:54:30.375 066 12402.92 125.85 54556.15 88888.00 2015-03-07 06:54:30.500 066 12402.88 125.85 54556.10 88888.00 2015-03-07 06:54:30.625 066 12402.77 125.88 54556.03 88888.00 2015-03-07 06:54:30.750 066 12402.80 125.83 54556.00 88888.00 2015-03-07 06:54:30.875 066 12402.83 125.85 54555.93 88888.00 2015-03-07 06:54:31.000 066 12402.80 125.80 54555.85 88888.00 2015-03-07 06:54:31.125 066 12402.70 125.80 54555.78 88888.00 2015-03-07 06:54:31.250 066 12402.60 125.80 54555.70 88888.00 2015-03-07 06:54:31.375 066 12402.55 125.78 54555.62 88888.00 2015-03-07 06:54:31.500 066 12402.48 125.75 54555.55 88888.00 2015-03-07 06:54:31.625 066 12402.48 125.72 54555.47 88888.00 2015-03-07 06:54:31.750 066 12402.42 125.70 54555.43 88888.00 2015-03-07 06:54:31.875 066 12402.42 125.72 54555.40 88888.00 2015-03-07 06:54:32.000 066 12402.40 125.72 54555.30 88888.00 2015-03-07 06:54:32.125 066 12402.30 125.70 54555.25 88888.00 2015-03-07 06:54:32.250 066 12402.23 125.67 54555.15 88888.00 2015-03-07 06:54:32.375 066 12402.27 125.67 54555.12 88888.00 2015-03-07 06:54:32.500 066 12402.25 125.67 54555.03 88888.00 2015-03-07 06:54:32.625 066 12402.17 125.67 54554.97 88888.00 2015-03-07 06:54:32.750 066 12402.10 125.65 54554.90 88888.00 2015-03-07 06:54:32.875 066 12402.08 125.62 54554.85 88888.00 2015-03-07 06:54:33.000 066 12402.12 125.65 54554.78 88888.00 2015-03-07 06:54:33.125 066 12402.10 125.62 54554.70 88888.00 2015-03-07 06:54:33.250 066 12402.08 125.62 54554.65 88888.00 2015-03-07 06:54:33.375 066 12402.05 125.60 54554.55 88888.00 2015-03-07 06:54:33.500 066 12401.95 125.60 54554.53 88888.00 2015-03-07 06:54:33.625 066 12401.92 125.58 54554.45 88888.00 2015-03-07 06:54:33.750 066 12401.95 125.58 54554.40 88888.00 2015-03-07 06:54:33.875 066 12401.98 125.55 54554.35 88888.00 2015-03-07 06:54:34.000 066 12401.98 125.50 54554.25 88888.00 2015-03-07 06:54:34.125 066 12401.90 125.53 54554.20 88888.00 2015-03-07 06:54:34.250 066 12401.88 125.53 54554.15 88888.00 2015-03-07 06:54:34.375 066 12401.85 125.50 54554.05 88888.00 2015-03-07 06:54:34.500 066 12401.80 125.45 54553.97 88888.00 2015-03-07 06:54:34.625 066 12401.80 125.45 54553.90 88888.00 2015-03-07 06:54:34.750 066 12401.85 125.42 54553.88 88888.00 2015-03-07 06:54:34.875 066 12401.92 125.42 54553.82 88888.00 2015-03-07 06:54:35.000 066 12401.83 125.35 54553.75 88888.00 2015-03-07 06:54:35.125 066 12401.73 125.33 54553.70 88888.00 2015-03-07 06:54:35.250 066 12401.67 125.30 54553.65 88888.00 2015-03-07 06:54:35.375 066 12401.62 125.33 54553.57 88888.00 2015-03-07 06:54:35.500 066 12401.55 125.30 54553.50 88888.00 2015-03-07 06:54:35.625 066 12401.52 125.22 54553.43 88888.00 2015-03-07 06:54:35.750 066 12401.50 125.20 54553.38 88888.00 2015-03-07 06:54:35.875 066 12401.40 125.20 54553.35 88888.00 2015-03-07 06:54:36.000 066 12401.35 125.17 54553.30 88888.00 2015-03-07 06:54:36.125 066 12401.35 125.12 54553.25 88888.00 2015-03-07 06:54:36.250 066 12401.27 125.05 54553.15 88888.00 2015-03-07 06:54:36.375 066 12401.27 125.03 54553.10 88888.00 2015-03-07 06:54:36.500 066 12401.20 125.03 54553.05 88888.00 2015-03-07 06:54:36.625 066 12401.08 125.03 54553.00 88888.00 2015-03-07 06:54:36.750 066 12401.00 124.97 54552.97 88888.00 2015-03-07 06:54:36.875 066 12401.02 124.92 54552.90 88888.00 2015-03-07 06:54:37.000 066 12401.02 124.88 54552.82 88888.00 2015-03-07 06:54:37.125 066 12400.92 124.88 54552.78 88888.00 2015-03-07 06:54:37.250 066 12400.77 124.85 54552.72 88888.00 2015-03-07 06:54:37.375 066 12400.67 124.80 54552.70 88888.00 2015-03-07 06:54:37.500 066 12400.58 124.75 54552.65 88888.00 2015-03-07 06:54:37.625 066 12400.52 124.72 54552.60 88888.00 2015-03-07 06:54:37.750 066 12400.55 124.72 54552.57 88888.00 2015-03-07 06:54:37.875 066 12400.52 124.70 54552.50 88888.00 2015-03-07 06:54:38.000 066 12400.45 124.67 54552.45 88888.00 2015-03-07 06:54:38.125 066 12400.38 124.60 54552.43 88888.00 2015-03-07 06:54:38.250 066 12400.27 124.53 54552.35 88888.00 2015-03-07 06:54:38.375 066 12400.23 124.47 54552.30 88888.00 2015-03-07 06:54:38.500 066 12400.10 124.47 54552.28 88888.00 2015-03-07 06:54:38.625 066 12400.10 124.42 54552.25 88888.00 2015-03-07 06:54:38.750 066 12399.98 124.38 54552.20 88888.00 2015-03-07 06:54:38.875 066 12399.85 124.35 54552.12 88888.00 2015-03-07 06:54:39.000 066 12399.80 124.30 54552.05 88888.00 2015-03-07 06:54:39.125 066 12399.70 124.22 54552.03 88888.00 2015-03-07 06:54:39.250 066 12399.55 124.22 54552.00 88888.00 2015-03-07 06:54:39.375 066 12399.55 124.20 54551.97 88888.00 2015-03-07 06:54:39.500 066 12399.48 124.20 54551.93 88888.00 2015-03-07 06:54:39.625 066 12399.35 124.12 54551.88 88888.00 2015-03-07 06:54:39.750 066 12399.25 124.10 54551.82 88888.00 2015-03-07 06:54:39.875 066 12399.12 124.08 54551.78 88888.00 2015-03-07 06:54:40.000 066 12399.02 124.05 54551.70 88888.00 2015-03-07 06:54:40.125 066 12399.00 124.03 54551.68 88888.00 2015-03-07 06:54:40.250 066 12398.98 124.03 54551.62 88888.00 2015-03-07 06:54:40.375 066 12398.90 124.03 54551.62 88888.00 2015-03-07 06:54:40.500 066 12398.88 124.03 54551.57 88888.00 2015-03-07 06:54:40.625 066 12398.75 123.97 54551.50 88888.00 2015-03-07 06:54:40.750 066 12398.62 123.95 54551.47 88888.00 2015-03-07 06:54:40.875 066 12398.55 123.90 54551.43 88888.00 2015-03-07 06:54:41.000 066 12398.60 123.85 54551.32 88888.00 2015-03-07 06:54:41.125 066 12398.50 123.80 54551.30 88888.00 2015-03-07 06:54:41.250 066 12398.38 123.80 54551.28 88888.00 2015-03-07 06:54:41.375 066 12398.27 123.83 54551.20 88888.00 2015-03-07 06:54:41.500 066 12398.17 123.80 54551.22 88888.00 2015-03-07 06:54:41.625 066 12398.12 123.83 54551.18 88888.00 2015-03-07 06:54:41.750 066 12398.00 123.80 54551.12 88888.00 2015-03-07 06:54:41.875 066 12397.98 123.78 54551.10 88888.00 2015-03-07 06:54:42.000 066 12397.95 123.72 54551.03 88888.00 2015-03-07 06:54:42.125 066 12397.95 123.72 54551.00 88888.00 2015-03-07 06:54:42.250 066 12397.80 123.72 54550.97 88888.00 2015-03-07 06:54:42.375 066 12397.77 123.72 54550.93 88888.00 2015-03-07 06:54:42.500 066 12397.70 123.67 54550.85 88888.00 2015-03-07 06:54:42.625 066 12397.65 123.70 54550.82 88888.00 2015-03-07 06:54:42.750 066 12397.65 123.67 54550.75 88888.00 2015-03-07 06:54:42.875 066 12397.60 123.67 54550.70 88888.00 2015-03-07 06:54:43.000 066 12397.55 123.67 54550.65 88888.00 2015-03-07 06:54:43.125 066 12397.52 123.67 54550.62 88888.00 2015-03-07 06:54:43.250 066 12397.45 123.65 54550.55 88888.00 2015-03-07 06:54:43.375 066 12397.35 123.65 54550.50 88888.00 2015-03-07 06:54:43.500 066 12397.27 123.65 54550.43 88888.00 2015-03-07 06:54:43.625 066 12397.25 123.62 54550.40 88888.00 2015-03-07 06:54:43.750 066 12397.20 123.60 54550.38 88888.00 2015-03-07 06:54:43.875 066 12397.15 123.60 54550.32 88888.00 2015-03-07 06:54:44.000 066 12397.10 123.58 54550.25 88888.00 2015-03-07 06:54:44.125 066 12397.02 123.58 54550.20 88888.00 2015-03-07 06:54:44.250 066 12397.00 123.50 54550.12 88888.00 2015-03-07 06:54:44.375 066 12397.02 123.50 54550.07 88888.00 2015-03-07 06:54:44.500 066 12396.98 123.50 54550.03 88888.00 2015-03-07 06:54:44.625 066 12396.88 123.50 54550.00 88888.00 2015-03-07 06:54:44.750 066 12396.90 123.45 54549.90 88888.00 2015-03-07 06:54:44.875 066 12396.98 123.47 54549.88 88888.00 2015-03-07 06:54:45.000 066 12396.98 123.50 54549.82 88888.00 2015-03-07 06:54:45.125 066 12396.92 123.45 54549.75 88888.00 2015-03-07 06:54:45.250 066 12396.83 123.42 54549.70 88888.00 2015-03-07 06:54:45.375 066 12396.83 123.42 54549.62 88888.00 2015-03-07 06:54:45.500 066 12396.85 123.42 54549.62 88888.00 2015-03-07 06:54:45.625 066 12396.88 123.47 54549.57 88888.00 2015-03-07 06:54:45.750 066 12396.83 123.47 54549.53 88888.00 2015-03-07 06:54:45.875 066 12396.77 123.47 54549.47 88888.00 2015-03-07 06:54:46.000 066 12396.80 123.45 54549.40 88888.00 2015-03-07 06:54:46.125 066 12396.80 123.47 54549.35 88888.00 2015-03-07 06:54:46.250 066 12396.75 123.47 54549.30 88888.00 2015-03-07 06:54:46.375 066 12396.77 123.53 54549.25 88888.00 2015-03-07 06:54:46.500 066 12396.75 123.58 54549.20 88888.00 2015-03-07 06:54:46.625 066 12396.75 123.55 54549.15 88888.00 2015-03-07 06:54:46.750 066 12396.75 123.50 54549.10 88888.00 2015-03-07 06:54:46.875 066 12396.65 123.53 54549.05 88888.00 2015-03-07 06:54:47.000 066 12396.62 123.58 54549.00 88888.00 2015-03-07 06:54:47.125 066 12396.67 123.60 54548.95 88888.00 2015-03-07 06:54:47.250 066 12396.73 123.62 54548.90 88888.00 2015-03-07 06:54:47.375 066 12396.70 123.67 54548.85 88888.00 2015-03-07 06:54:47.500 066 12396.55 123.67 54548.80 88888.00 2015-03-07 06:54:47.625 066 12396.60 123.67 54548.72 88888.00 2015-03-07 06:54:47.750 066 12396.65 123.70 54548.68 88888.00 2015-03-07 06:54:47.875 066 12396.67 123.72 54548.62 88888.00 2015-03-07 06:54:48.000 066 12396.62 123.78 54548.55 88888.00 2015-03-07 06:54:48.125 066 12396.55 123.80 54548.50 88888.00 2015-03-07 06:54:48.250 066 12396.52 123.83 54548.47 88888.00 2015-03-07 06:54:48.375 066 12396.58 123.83 54548.43 88888.00 2015-03-07 06:54:48.500 066 12396.58 123.85 54548.38 88888.00 2015-03-07 06:54:48.625 066 12396.58 123.88 54548.30 88888.00 2015-03-07 06:54:48.750 066 12396.55 123.90 54548.25 88888.00 2015-03-07 06:54:48.875 066 12396.58 123.90 54548.18 88888.00 2015-03-07 06:54:49.000 066 12396.62 123.92 54548.10 88888.00 2015-03-07 06:54:49.125 066 12396.67 123.95 54548.05 88888.00 2015-03-07 06:54:49.250 066 12396.65 123.95 54548.00 88888.00 2015-03-07 06:54:49.375 066 12396.65 123.97 54547.95 88888.00 2015-03-07 06:54:49.500 066 12396.67 124.00 54547.90 88888.00 2015-03-07 06:54:49.625 066 12396.65 124.00 54547.82 88888.00 2015-03-07 06:54:49.750 066 12396.65 124.05 54547.78 88888.00 2015-03-07 06:54:49.875 066 12396.58 124.05 54547.72 88888.00 2015-03-07 06:54:50.000 066 12396.58 124.08 54547.65 88888.00 2015-03-07 06:54:50.125 066 12396.65 124.10 54547.60 88888.00 2015-03-07 06:54:50.250 066 12396.62 124.12 54547.55 88888.00 2015-03-07 06:54:50.375 066 12396.65 124.17 54547.50 88888.00 2015-03-07 06:54:50.500 066 12396.67 124.22 54547.43 88888.00 2015-03-07 06:54:50.625 066 12396.75 124.28 54547.35 88888.00 2015-03-07 06:54:50.750 066 12396.70 124.22 54547.30 88888.00 2015-03-07 06:54:50.875 066 12396.73 124.28 54547.25 88888.00 2015-03-07 06:54:51.000 066 12396.75 124.35 54547.20 88888.00 2015-03-07 06:54:51.125 066 12396.83 124.42 54547.18 88888.00 2015-03-07 06:54:51.250 066 12396.88 124.42 54547.12 88888.00 2015-03-07 06:54:51.375 066 12396.83 124.45 54547.05 88888.00 2015-03-07 06:54:51.500 066 12396.83 124.50 54546.95 88888.00 2015-03-07 06:54:51.625 066 12396.90 124.55 54546.93 88888.00 2015-03-07 06:54:51.750 066 12397.00 124.60 54546.88 88888.00 2015-03-07 06:54:51.875 066 12397.05 124.62 54546.82 88888.00 2015-03-07 06:54:52.000 066 12397.08 124.67 54546.72 88888.00 2015-03-07 06:54:52.125 066 12397.08 124.70 54546.68 88888.00 2015-03-07 06:54:52.250 066 12397.05 124.72 54546.55 88888.00 2015-03-07 06:54:52.375 066 12397.15 124.80 54546.53 88888.00 2015-03-07 06:54:52.500 066 12397.23 124.85 54546.47 88888.00 2015-03-07 06:54:52.625 066 12397.25 124.90 54546.40 88888.00 2015-03-07 06:54:52.750 066 12397.25 125.00 54546.35 88888.00 2015-03-07 06:54:52.875 066 12397.33 125.05 54546.30 88888.00 2015-03-07 06:54:53.000 066 12397.48 125.12 54546.28 88888.00 2015-03-07 06:54:53.125 066 12397.62 125.15 54546.20 88888.00 2015-03-07 06:54:53.250 066 12397.67 125.22 54546.12 88888.00 2015-03-07 06:54:53.375 066 12397.77 125.30 54546.03 88888.00 2015-03-07 06:54:53.500 066 12397.90 125.38 54545.95 88888.00 2015-03-07 06:54:53.625 066 12397.95 125.45 54545.85 88888.00 2015-03-07 06:54:53.750 066 12398.10 125.53 54545.82 88888.00 2015-03-07 06:54:53.875 066 12398.20 125.58 54545.75 88888.00 2015-03-07 06:54:54.000 066 12398.27 125.62 54545.65 88888.00 2015-03-07 06:54:54.125 066 12398.35 125.70 54545.60 88888.00 2015-03-07 06:54:54.250 066 12398.50 125.78 54545.50 88888.00 2015-03-07 06:54:54.375 066 12398.67 125.90 54545.45 88888.00 2015-03-07 06:54:54.500 066 12398.77 126.00 54545.40 88888.00 2015-03-07 06:54:54.625 066 12398.88 126.08 54545.32 88888.00 2015-03-07 06:54:54.750 066 12399.02 126.17 54545.25 88888.00 2015-03-07 06:54:54.875 066 12399.15 126.28 54545.15 88888.00 2015-03-07 06:54:55.000 066 12399.23 126.33 54545.05 88888.00 2015-03-07 06:54:55.125 066 12399.33 126.45 54545.00 88888.00 2015-03-07 06:54:55.250 066 12399.40 126.58 54544.90 88888.00 2015-03-07 06:54:55.375 066 12399.58 126.65 54544.88 88888.00 2015-03-07 06:54:55.500 066 12399.75 126.72 54544.80 88888.00 2015-03-07 06:54:55.625 066 12399.88 126.80 54544.72 88888.00 2015-03-07 06:54:55.750 066 12399.98 126.88 54544.65 88888.00 2015-03-07 06:54:55.875 066 12400.05 126.95 54544.57 88888.00 2015-03-07 06:54:56.000 066 12400.27 127.03 54544.47 88888.00 2015-03-07 06:54:56.125 066 12400.48 127.10 54544.43 88888.00 2015-03-07 06:54:56.250 066 12400.52 127.17 54544.35 88888.00 2015-03-07 06:54:56.375 066 12400.65 127.25 54544.28 88888.00 2015-03-07 06:54:56.500 066 12400.80 127.35 54544.22 88888.00 2015-03-07 06:54:56.625 066 12400.95 127.45 54544.15 88888.00 2015-03-07 06:54:56.750 066 12401.10 127.55 54544.10 88888.00 2015-03-07 06:54:56.875 066 12401.20 127.62 54544.00 88888.00 2015-03-07 06:54:57.000 066 12401.38 127.70 54543.93 88888.00 2015-03-07 06:54:57.125 066 12401.55 127.78 54543.88 88888.00 2015-03-07 06:54:57.250 066 12401.73 127.88 54543.80 88888.00 2015-03-07 06:54:57.375 066 12401.92 127.97 54543.72 88888.00 2015-03-07 06:54:57.500 066 12402.12 128.05 54543.68 88888.00 2015-03-07 06:54:57.625 066 12402.30 128.07 54543.57 88888.00 2015-03-07 06:54:57.750 066 12402.42 128.15 54543.55 88888.00 2015-03-07 06:54:57.875 066 12402.60 128.22 54543.45 88888.00 2015-03-07 06:54:58.000 066 12402.75 128.30 54543.40 88888.00 2015-03-07 06:54:58.125 066 12402.85 128.35 54543.30 88888.00 2015-03-07 06:54:58.250 066 12403.02 128.40 54543.22 88888.00 2015-03-07 06:54:58.375 066 12403.23 128.45 54543.18 88888.00 2015-03-07 06:54:58.500 066 12403.38 128.55 54543.10 88888.00 2015-03-07 06:54:58.625 066 12403.60 128.60 54543.03 88888.00 2015-03-07 06:54:58.750 066 12403.80 128.60 54542.97 88888.00 2015-03-07 06:54:58.875 066 12403.92 128.65 54542.90 88888.00 2015-03-07 06:54:59.000 066 12404.02 128.70 54542.82 88888.00 2015-03-07 06:54:59.125 066 12404.17 128.72 54542.75 88888.00 2015-03-07 06:54:59.250 066 12404.38 128.72 54542.65 88888.00 2015-03-07 06:54:59.375 066 12404.58 128.80 54542.57 88888.00 2015-03-07 06:54:59.500 066 12404.77 128.80 54542.55 88888.00 2015-03-07 06:54:59.625 066 12404.88 128.85 54542.45 88888.00 2015-03-07 06:54:59.750 066 12405.02 128.90 54542.40 88888.00 2015-03-07 06:54:59.875 066 12405.20 128.95 54542.38 88888.00 2015-03-07 06:55:00.000 066 12405.30 128.97 54542.30 88888.00 2015-03-07 06:55:00.125 066 12405.42 128.97 54542.22 88888.00 2015-03-07 06:55:00.250 066 12405.50 129.00 54542.18 88888.00 2015-03-07 06:55:00.375 066 12405.60 129.03 54542.10 88888.00 2015-03-07 06:55:00.500 066 12405.70 129.05 54542.00 88888.00 2015-03-07 06:55:00.625 066 12405.85 129.10 54541.97 88888.00 2015-03-07 06:55:00.750 066 12406.08 129.07 54541.90 88888.00 2015-03-07 06:55:00.875 066 12406.27 129.12 54541.85 88888.00 2015-03-07 06:55:01.000 066 12406.40 129.18 54541.75 88888.00 2015-03-07 06:55:01.125 066 12406.45 129.20 54541.72 88888.00 2015-03-07 06:55:01.250 066 12406.55 129.18 54541.65 88888.00 2015-03-07 06:55:01.375 066 12406.62 129.20 54541.60 88888.00 2015-03-07 06:55:01.500 066 12406.80 129.20 54541.60 88888.00 2015-03-07 06:55:01.625 066 12406.92 129.22 54541.55 88888.00 2015-03-07 06:55:01.750 066 12407.05 129.15 54541.53 88888.00 2015-03-07 06:55:01.875 066 12407.15 129.18 54541.45 88888.00 2015-03-07 06:55:02.000 066 12407.25 129.12 54541.40 88888.00 2015-03-07 06:55:02.125 066 12407.42 129.18 54541.38 88888.00 2015-03-07 06:55:02.250 066 12407.52 129.18 54541.30 88888.00 2015-03-07 06:55:02.375 066 12407.62 129.20 54541.28 88888.00 2015-03-07 06:55:02.500 066 12407.67 129.15 54541.22 88888.00 2015-03-07 06:55:02.625 066 12407.70 129.10 54541.18 88888.00 2015-03-07 06:55:02.750 066 12407.83 129.12 54541.12 88888.00 2015-03-07 06:55:02.875 066 12407.95 129.12 54541.07 88888.00 2015-03-07 06:55:03.000 066 12408.02 129.12 54541.03 88888.00 2015-03-07 06:55:03.125 066 12408.17 129.10 54541.03 88888.00 2015-03-07 06:55:03.250 066 12408.23 129.07 54540.97 88888.00 2015-03-07 06:55:03.375 066 12408.23 129.07 54540.93 88888.00 2015-03-07 06:55:03.500 066 12408.30 129.07 54540.90 88888.00 2015-03-07 06:55:03.625 066 12408.42 129.10 54540.85 88888.00 2015-03-07 06:55:03.750 066 12408.55 129.07 54540.82 88888.00 2015-03-07 06:55:03.875 066 12408.62 129.05 54540.82 88888.00 2015-03-07 06:55:04.000 066 12408.70 129.05 54540.75 88888.00 2015-03-07 06:55:04.125 066 12408.75 129.05 54540.70 88888.00 2015-03-07 06:55:04.250 066 12408.77 128.97 54540.62 88888.00 2015-03-07 06:55:04.375 066 12408.85 129.05 54540.57 88888.00 2015-03-07 06:55:04.500 066 12408.92 129.03 54540.57 88888.00 2015-03-07 06:55:04.625 066 12409.00 129.00 54540.50 88888.00 2015-03-07 06:55:04.750 066 12409.08 129.05 54540.47 88888.00 2015-03-07 06:55:04.875 066 12409.12 129.03 54540.40 88888.00 2015-03-07 06:55:05.000 066 12409.23 129.05 54540.32 88888.00 2015-03-07 06:55:05.125 066 12409.30 129.03 54540.32 88888.00 2015-03-07 06:55:05.250 066 12409.35 129.05 54540.30 88888.00 2015-03-07 06:55:05.375 066 12409.42 129.07 54540.28 88888.00 2015-03-07 06:55:05.500 066 12409.48 129.10 54540.22 88888.00 2015-03-07 06:55:05.625 066 12409.55 129.15 54540.15 88888.00 2015-03-07 06:55:05.750 066 12409.62 129.15 54540.12 88888.00 2015-03-07 06:55:05.875 066 12409.67 129.12 54540.10 88888.00 2015-03-07 06:55:06.000 066 12409.77 129.12 54540.05 88888.00 2015-03-07 06:55:06.125 066 12409.85 129.15 54540.03 88888.00 2015-03-07 06:55:06.250 066 12409.90 129.15 54540.03 88888.00 2015-03-07 06:55:06.375 066 12410.00 129.20 54540.00 88888.00 2015-03-07 06:55:06.500 066 12410.05 129.20 54539.95 88888.00 2015-03-07 06:55:06.625 066 12410.12 129.20 54539.90 88888.00 2015-03-07 06:55:06.750 066 12410.17 129.25 54539.90 88888.00 2015-03-07 06:55:06.875 066 12410.15 129.25 54539.82 88888.00 2015-03-07 06:55:07.000 066 12410.23 129.25 54539.82 88888.00 2015-03-07 06:55:07.125 066 12410.30 129.28 54539.78 88888.00 2015-03-07 06:55:07.250 066 12410.38 129.30 54539.70 88888.00 2015-03-07 06:55:07.375 066 12410.38 129.35 54539.65 88888.00 2015-03-07 06:55:07.500 066 12410.40 129.35 54539.62 88888.00 2015-03-07 06:55:07.625 066 12410.48 129.40 54539.60 88888.00 2015-03-07 06:55:07.750 066 12410.65 129.45 54539.55 88888.00 2015-03-07 06:55:07.875 066 12410.80 129.47 54539.55 88888.00 2015-03-07 06:55:08.000 066 12410.83 129.47 54539.50 88888.00 2015-03-07 06:55:08.125 066 12410.88 129.50 54539.45 88888.00 2015-03-07 06:55:08.250 066 12410.95 129.50 54539.40 88888.00 2015-03-07 06:55:08.375 066 12411.00 129.53 54539.32 88888.00 2015-03-07 06:55:08.500 066 12411.08 129.53 54539.30 88888.00 2015-03-07 06:55:08.625 066 12411.15 129.57 54539.30 88888.00 2015-03-07 06:55:08.750 066 12411.25 129.60 54539.28 88888.00 2015-03-07 06:55:08.875 066 12411.30 129.60 54539.22 88888.00 2015-03-07 06:55:09.000 066 12411.33 129.62 54539.18 88888.00 2015-03-07 06:55:09.125 066 12411.42 129.60 54539.12 88888.00 2015-03-07 06:55:09.250 066 12411.42 129.60 54539.10 88888.00 2015-03-07 06:55:09.375 066 12411.45 129.62 54539.10 88888.00 2015-03-07 06:55:09.500 066 12411.58 129.60 54539.05 88888.00 2015-03-07 06:55:09.625 066 12411.67 129.60 54539.03 88888.00 2015-03-07 06:55:09.750 066 12411.70 129.62 54539.00 88888.00 2015-03-07 06:55:09.875 066 12411.73 129.62 54538.95 88888.00 2015-03-07 06:55:10.000 066 12411.73 129.62 54538.93 88888.00 2015-03-07 06:55:10.125 066 12411.77 129.65 54538.93 88888.00 2015-03-07 06:55:10.250 066 12411.83 129.60 54538.90 88888.00 2015-03-07 06:55:10.375 066 12411.90 129.62 54538.85 88888.00 2015-03-07 06:55:10.500 066 12411.95 129.62 54538.82 88888.00 2015-03-07 06:55:10.625 066 12411.98 129.57 54538.78 88888.00 2015-03-07 06:55:10.750 066 12412.00 129.57 54538.75 88888.00 2015-03-07 06:55:10.875 066 12411.98 129.57 54538.70 88888.00 2015-03-07 06:55:11.000 066 12412.00 129.55 54538.65 88888.00 2015-03-07 06:55:11.125 066 12412.02 129.50 54538.65 88888.00 2015-03-07 06:55:11.250 066 12412.05 129.43 54538.65 88888.00 2015-03-07 06:55:11.375 066 12412.05 129.40 54538.60 88888.00 2015-03-07 06:55:11.500 066 12412.08 129.40 54538.60 88888.00 2015-03-07 06:55:11.625 066 12412.10 129.35 54538.60 88888.00 2015-03-07 06:55:11.750 066 12412.05 129.30 54538.57 88888.00 2015-03-07 06:55:11.875 066 12412.00 129.25 54538.55 88888.00 2015-03-07 06:55:12.000 066 12412.02 129.20 54538.50 88888.00 2015-03-07 06:55:12.125 066 12412.02 129.18 54538.53 88888.00 2015-03-07 06:55:12.250 066 12412.00 129.10 54538.47 88888.00 2015-03-07 06:55:12.375 066 12411.92 129.05 54538.47 88888.00 2015-03-07 06:55:12.500 066 12411.88 129.00 54538.45 88888.00 2015-03-07 06:55:12.625 066 12411.88 128.93 54538.40 88888.00 2015-03-07 06:55:12.750 066 12411.90 128.90 54538.40 88888.00 2015-03-07 06:55:12.875 066 12411.95 128.88 54538.38 88888.00 2015-03-07 06:55:13.000 066 12411.90 128.82 54538.40 88888.00 2015-03-07 06:55:13.125 066 12411.88 128.78 54538.40 88888.00 2015-03-07 06:55:13.250 066 12411.83 128.70 54538.38 88888.00 2015-03-07 06:55:13.375 066 12411.85 128.65 54538.32 88888.00 2015-03-07 06:55:13.500 066 12411.88 128.60 54538.32 88888.00 2015-03-07 06:55:13.625 066 12411.85 128.50 54538.32 88888.00 2015-03-07 06:55:13.750 066 12411.83 128.53 54538.30 88888.00 2015-03-07 06:55:13.875 066 12411.83 128.45 54538.30 88888.00 2015-03-07 06:55:14.000 066 12411.83 128.43 54538.28 88888.00 2015-03-07 06:55:14.125 066 12411.80 128.40 54538.22 88888.00 2015-03-07 06:55:14.250 066 12411.80 128.32 54538.22 88888.00 2015-03-07 06:55:14.375 066 12411.85 128.30 54538.20 88888.00 2015-03-07 06:55:14.500 066 12411.85 128.25 54538.18 88888.00 2015-03-07 06:55:14.625 066 12411.83 128.22 54538.15 88888.00 2015-03-07 06:55:14.750 066 12411.88 128.15 54538.10 88888.00 2015-03-07 06:55:14.875 066 12411.90 128.12 54538.10 88888.00 2015-03-07 06:55:15.000 066 12411.98 128.10 54538.10 88888.00 2015-03-07 06:55:15.125 066 12411.95 128.07 54538.10 88888.00 2015-03-07 06:55:15.250 066 12411.90 127.97 54538.07 88888.00 2015-03-07 06:55:15.375 066 12411.98 127.97 54538.03 88888.00 2015-03-07 06:55:15.500 066 12411.98 127.97 54538.03 88888.00 2015-03-07 06:55:15.625 066 12411.98 127.95 54538.03 88888.00 2015-03-07 06:55:15.750 066 12411.95 127.90 54537.97 88888.00 2015-03-07 06:55:15.875 066 12411.95 127.88 54537.97 88888.00 2015-03-07 06:55:16.000 066 12411.95 127.83 54537.97 88888.00 2015-03-07 06:55:16.125 066 12411.88 127.78 54537.95 88888.00 2015-03-07 06:55:16.250 066 12411.83 127.67 54537.90 88888.00 2015-03-07 06:55:16.375 066 12411.90 127.62 54537.90 88888.00 2015-03-07 06:55:16.500 066 12411.88 127.55 54537.88 88888.00 2015-03-07 06:55:16.625 066 12411.88 127.53 54537.85 88888.00 2015-03-07 06:55:16.750 066 12411.88 127.47 54537.85 88888.00 2015-03-07 06:55:16.875 066 12411.85 127.42 54537.82 88888.00 2015-03-07 06:55:17.000 066 12411.83 127.38 54537.80 88888.00 2015-03-07 06:55:17.125 066 12411.75 127.28 54537.80 88888.00 2015-03-07 06:55:17.250 066 12411.75 127.25 54537.78 88888.00 2015-03-07 06:55:17.375 066 12411.80 127.20 54537.78 88888.00 2015-03-07 06:55:17.500 066 12411.73 127.17 54537.75 88888.00 2015-03-07 06:55:17.625 066 12411.73 127.10 54537.72 88888.00 2015-03-07 06:55:17.750 066 12411.73 127.03 54537.70 88888.00 2015-03-07 06:55:17.875 066 12411.65 126.95 54537.68 88888.00 2015-03-07 06:55:18.000 066 12411.58 126.88 54537.65 88888.00 2015-03-07 06:55:18.125 066 12411.52 126.80 54537.68 88888.00 2015-03-07 06:55:18.250 066 12411.40 126.70 54537.68 88888.00 2015-03-07 06:55:18.375 066 12411.33 126.65 54537.65 88888.00 2015-03-07 06:55:18.500 066 12411.30 126.60 54537.65 88888.00 2015-03-07 06:55:18.625 066 12411.33 126.58 54537.65 88888.00 2015-03-07 06:55:18.750 066 12411.33 126.50 54537.68 88888.00 2015-03-07 06:55:18.875 066 12411.20 126.45 54537.65 88888.00 2015-03-07 06:55:19.000 066 12411.08 126.40 54537.62 88888.00 2015-03-07 06:55:19.125 066 12410.95 126.38 54537.62 88888.00 2015-03-07 06:55:19.250 066 12410.80 126.28 54537.65 88888.00 2015-03-07 06:55:19.375 066 12410.67 126.22 54537.65 88888.00 2015-03-07 06:55:19.500 066 12410.58 126.15 54537.62 88888.00 2015-03-07 06:55:19.625 066 12410.58 126.08 54537.62 88888.00 2015-03-07 06:55:19.750 066 12410.40 126.03 54537.60 88888.00 2015-03-07 06:55:19.875 066 12410.25 125.92 54537.62 88888.00 2015-03-07 06:55:20.000 066 12410.08 125.90 54537.62 88888.00 2015-03-07 06:55:20.125 066 12409.95 125.83 54537.68 88888.00 2015-03-07 06:55:20.250 066 12409.80 125.70 54537.65 88888.00 2015-03-07 06:55:20.375 066 12409.70 125.62 54537.62 88888.00 2015-03-07 06:55:20.500 066 12409.55 125.58 54537.62 88888.00 2015-03-07 06:55:20.625 066 12409.48 125.53 54537.62 88888.00 2015-03-07 06:55:20.750 066 12409.30 125.47 54537.65 88888.00 2015-03-07 06:55:20.875 066 12409.12 125.38 54537.62 88888.00 2015-03-07 06:55:21.000 066 12408.95 125.28 54537.60 88888.00 2015-03-07 06:55:21.125 066 12408.83 125.20 54537.62 88888.00 2015-03-07 06:55:21.250 066 12408.65 125.08 54537.65 88888.00 2015-03-07 06:55:21.375 066 12408.50 125.03 54537.65 88888.00 2015-03-07 06:55:21.500 066 12408.38 124.92 54537.62 88888.00 2015-03-07 06:55:21.625 066 12408.15 124.83 54537.62 88888.00 2015-03-07 06:55:21.750 066 12408.02 124.75 54537.65 88888.00 2015-03-07 06:55:21.875 066 12407.90 124.72 54537.65 88888.00 2015-03-07 06:55:22.000 066 12407.70 124.62 54537.62 88888.00 2015-03-07 06:55:22.125 066 12407.50 124.50 54537.62 88888.00 2015-03-07 06:55:22.250 066 12407.27 124.35 54537.62 88888.00 2015-03-07 06:55:22.375 066 12407.12 124.30 54537.65 88888.00 2015-03-07 06:55:22.500 066 12406.95 124.22 54537.65 88888.00 2015-03-07 06:55:22.625 066 12406.77 124.12 54537.60 88888.00 2015-03-07 06:55:22.750 066 12406.58 124.00 54537.60 88888.00 2015-03-07 06:55:22.875 066 12406.38 123.90 54537.60 88888.00 2015-03-07 06:55:23.000 066 12406.23 123.80 54537.57 88888.00 2015-03-07 06:55:23.125 066 12406.08 123.72 54537.60 88888.00 2015-03-07 06:55:23.250 066 12405.92 123.60 54537.60 88888.00 2015-03-07 06:55:23.375 066 12405.90 123.50 54537.57 88888.00 2015-03-07 06:55:23.500 066 12405.67 123.38 54537.57 88888.00 2015-03-07 06:55:23.625 066 12405.52 123.30 54537.57 88888.00 2015-03-07 06:55:23.750 066 12405.33 123.22 54537.60 88888.00 2015-03-07 06:55:23.875 066 12405.23 123.12 54537.60 88888.00 2015-03-07 06:55:24.000 066 12405.02 123.00 54537.55 88888.00 2015-03-07 06:55:24.125 066 12404.85 122.90 54537.53 88888.00 2015-03-07 06:55:24.250 066 12404.70 122.75 54537.55 88888.00 2015-03-07 06:55:24.375 066 12404.60 122.67 54537.55 88888.00 2015-03-07 06:55:24.500 066 12404.45 122.55 54537.53 88888.00 2015-03-07 06:55:24.625 066 12404.30 122.47 54537.50 88888.00 2015-03-07 06:55:24.750 066 12404.23 122.38 54537.50 88888.00 2015-03-07 06:55:24.875 066 12404.12 122.25 54537.50 88888.00 2015-03-07 06:55:25.000 066 12403.95 122.17 54537.47 88888.00 2015-03-07 06:55:25.125 066 12403.80 122.10 54537.47 88888.00 2015-03-07 06:55:25.250 066 12403.62 122.00 54537.47 88888.00 2015-03-07 06:55:25.375 066 12403.42 121.90 54537.43 88888.00 2015-03-07 06:55:25.500 066 12403.30 121.83 54537.45 88888.00 2015-03-07 06:55:25.625 066 12403.20 121.75 54537.45 88888.00 2015-03-07 06:55:25.750 066 12403.12 121.67 54537.40 88888.00 2015-03-07 06:55:25.875 066 12402.90 121.60 54537.35 88888.00 2015-03-07 06:55:26.000 066 12402.80 121.50 54537.30 88888.00 2015-03-07 06:55:26.125 066 12402.67 121.42 54537.30 88888.00 2015-03-07 06:55:26.250 066 12402.48 121.33 54537.28 88888.00 2015-03-07 06:55:26.375 066 12402.42 121.30 54537.25 88888.00 2015-03-07 06:55:26.500 066 12402.30 121.22 54537.22 88888.00 2015-03-07 06:55:26.625 066 12402.15 121.10 54537.22 88888.00 2015-03-07 06:55:26.750 066 12402.00 121.05 54537.20 88888.00 2015-03-07 06:55:26.875 066 12401.83 120.97 54537.18 88888.00 2015-03-07 06:55:27.000 066 12401.67 120.90 54537.12 88888.00 2015-03-07 06:55:27.125 066 12401.55 120.85 54537.12 88888.00 2015-03-07 06:55:27.250 066 12401.38 120.80 54537.10 88888.00 2015-03-07 06:55:27.375 066 12401.27 120.75 54537.10 88888.00 2015-03-07 06:55:27.500 066 12401.23 120.70 54537.10 88888.00 2015-03-07 06:55:27.625 066 12401.12 120.65 54537.00 88888.00 2015-03-07 06:55:27.750 066 12401.00 120.58 54536.97 88888.00 2015-03-07 06:55:27.875 066 12400.88 120.55 54536.97 88888.00 2015-03-07 06:55:28.000 066 12400.75 120.53 54536.95 88888.00 2015-03-07 06:55:28.125 066 12400.60 120.47 54536.90 88888.00 2015-03-07 06:55:28.250 066 12400.40 120.42 54536.85 88888.00 2015-03-07 06:55:28.375 066 12400.25 120.40 54536.85 88888.00 2015-03-07 06:55:28.500 066 12400.12 120.40 54536.80 88888.00 2015-03-07 06:55:28.625 066 12399.95 120.40 54536.80 88888.00 2015-03-07 06:55:28.750 066 12399.75 120.33 54536.75 88888.00 2015-03-07 06:55:28.875 066 12399.65 120.30 54536.72 88888.00 2015-03-07 06:55:29.000 066 12399.55 120.30 54536.68 88888.00 2015-03-07 06:55:29.125 066 12399.45 120.28 54536.65 88888.00 2015-03-07 06:55:29.250 066 12399.33 120.25 54536.65 88888.00 2015-03-07 06:55:29.375 066 12399.20 120.22 54536.60 88888.00 2015-03-07 06:55:29.500 066 12399.05 120.17 54536.53 88888.00 2015-03-07 06:55:29.625 066 12398.88 120.15 54536.50 88888.00 2015-03-07 06:55:29.750 066 12398.73 120.15 54536.47 88888.00 2015-03-07 06:55:29.875 066 12398.55 120.10 54536.43 88888.00 2015-03-07 06:55:30.000 066 12398.38 120.08 54536.40 88888.00 2015-03-07 06:55:30.125 066 12398.25 120.10 54536.35 88888.00 2015-03-07 06:55:30.250 066 12398.08 120.08 54536.32 88888.00 2015-03-07 06:55:30.375 066 12397.90 120.08 54536.28 88888.00 2015-03-07 06:55:30.500 066 12397.67 120.05 54536.25 88888.00 2015-03-07 06:55:30.625 066 12397.52 120.03 54536.22 88888.00 2015-03-07 06:55:30.750 066 12397.35 119.97 54536.15 88888.00 2015-03-07 06:55:30.875 066 12397.17 119.97 54536.10 88888.00 2015-03-07 06:55:31.000 066 12396.98 119.92 54536.05 88888.00 2015-03-07 06:55:31.125 066 12396.77 119.88 54536.00 88888.00 2015-03-07 06:55:31.250 066 12396.62 119.88 54535.97 88888.00 2015-03-07 06:55:31.375 066 12396.60 119.85 54535.95 88888.00 2015-03-07 06:55:31.500 066 12396.45 119.85 54535.90 88888.00 2015-03-07 06:55:31.625 066 12396.35 119.83 54535.85 88888.00 2015-03-07 06:55:31.750 066 12396.20 119.80 54535.78 88888.00 2015-03-07 06:55:31.875 066 12396.00 119.80 54535.72 88888.00 2015-03-07 06:55:32.000 066 12395.88 119.80 54535.68 88888.00 2015-03-07 06:55:32.125 066 12395.77 119.80 54535.65 88888.00 2015-03-07 06:55:32.250 066 12395.65 119.78 54535.62 88888.00 2015-03-07 06:55:32.375 066 12395.55 119.78 54535.53 88888.00 2015-03-07 06:55:32.500 066 12395.42 119.75 54535.47 88888.00 2015-03-07 06:55:32.625 066 12395.35 119.78 54535.43 88888.00 2015-03-07 06:55:32.750 066 12395.25 119.83 54535.38 88888.00 2015-03-07 06:55:32.875 066 12395.15 119.83 54535.32 88888.00 2015-03-07 06:55:33.000 066 12395.02 119.83 54535.28 88888.00 2015-03-07 06:55:33.125 066 12394.95 119.80 54535.25 88888.00 2015-03-07 06:55:33.250 066 12394.95 119.80 54535.20 88888.00 2015-03-07 06:55:33.375 066 12394.90 119.80 54535.15 88888.00 2015-03-07 06:55:33.500 066 12394.77 119.83 54535.07 88888.00 2015-03-07 06:55:33.625 066 12394.67 119.83 54535.03 88888.00 2015-03-07 06:55:33.750 066 12394.62 119.85 54534.95 88888.00 2015-03-07 06:55:33.875 066 12394.48 119.83 54534.90 88888.00 2015-03-07 06:55:34.000 066 12394.42 119.83 54534.85 88888.00 2015-03-07 06:55:34.125 066 12394.38 119.85 54534.80 88888.00 2015-03-07 06:55:34.250 066 12394.27 119.80 54534.72 88888.00 2015-03-07 06:55:34.375 066 12394.33 119.83 54534.65 88888.00 2015-03-07 06:55:34.500 066 12394.27 119.85 54534.60 88888.00 2015-03-07 06:55:34.625 066 12394.23 119.88 54534.55 88888.00 2015-03-07 06:55:34.750 066 12394.12 119.88 54534.50 88888.00 2015-03-07 06:55:34.875 066 12394.05 119.88 54534.45 88888.00 2015-03-07 06:55:35.000 066 12393.92 119.88 54534.38 88888.00 2015-03-07 06:55:35.125 066 12393.88 119.88 54534.30 88888.00 2015-03-07 06:55:35.250 066 12393.85 119.90 54534.25 88888.00 2015-03-07 06:55:35.375 066 12393.80 119.92 54534.22 88888.00 2015-03-07 06:55:35.500 066 12393.83 119.95 54534.12 88888.00 2015-03-07 06:55:35.625 066 12393.80 119.90 54534.05 88888.00 2015-03-07 06:55:35.750 066 12393.67 119.92 54533.97 88888.00 2015-03-07 06:55:35.875 066 12393.60 119.92 54533.90 88888.00 2015-03-07 06:55:36.000 066 12393.58 119.95 54533.85 88888.00 2015-03-07 06:55:36.125 066 12393.58 119.97 54533.78 88888.00 2015-03-07 06:55:36.250 066 12393.62 119.95 54533.70 88888.00 2015-03-07 06:55:36.375 066 12393.62 119.97 54533.65 88888.00 2015-03-07 06:55:36.500 066 12393.62 119.97 54533.57 88888.00 2015-03-07 06:55:36.625 066 12393.55 120.03 54533.53 88888.00 2015-03-07 06:55:36.750 066 12393.52 120.05 54533.47 88888.00 2015-03-07 06:55:36.875 066 12393.58 120.05 54533.40 88888.00 2015-03-07 06:55:37.000 066 12393.58 120.05 54533.35 88888.00 2015-03-07 06:55:37.125 066 12393.48 120.08 54533.28 88888.00 2015-03-07 06:55:37.250 066 12393.35 120.08 54533.20 88888.00 2015-03-07 06:55:37.375 066 12393.40 120.10 54533.18 88888.00 2015-03-07 06:55:37.500 066 12393.38 120.12 54533.10 88888.00 2015-03-07 06:55:37.625 066 12393.33 120.10 54533.00 88888.00 2015-03-07 06:55:37.750 066 12393.33 120.08 54532.93 88888.00 2015-03-07 06:55:37.875 066 12393.40 120.08 54532.88 88888.00 2015-03-07 06:55:38.000 066 12393.45 120.10 54532.85 88888.00 2015-03-07 06:55:38.125 066 12393.45 120.08 54532.80 88888.00 2015-03-07 06:55:38.250 066 12393.48 120.08 54532.70 88888.00 2015-03-07 06:55:38.375 066 12393.48 120.05 54532.65 88888.00 2015-03-07 06:55:38.500 066 12393.45 120.08 54532.60 88888.00 2015-03-07 06:55:38.625 066 12393.40 120.08 54532.53 88888.00 2015-03-07 06:55:38.750 066 12393.42 120.08 54532.45 88888.00 2015-03-07 06:55:38.875 066 12393.45 120.03 54532.38 88888.00 2015-03-07 06:55:39.000 066 12393.52 120.08 54532.28 88888.00 2015-03-07 06:55:39.125 066 12393.52 120.05 54532.22 88888.00 2015-03-07 06:55:39.250 066 12393.50 120.05 54532.15 88888.00 2015-03-07 06:55:39.375 066 12393.60 120.08 54532.10 88888.00 2015-03-07 06:55:39.500 066 12393.65 120.12 54532.05 88888.00 2015-03-07 06:55:39.625 066 12393.58 120.12 54532.00 88888.00 2015-03-07 06:55:39.750 066 12393.58 120.15 54531.95 88888.00 2015-03-07 06:55:39.875 066 12393.67 120.20 54531.90 88888.00 2015-03-07 06:55:40.000 066 12393.77 120.22 54531.82 88888.00 2015-03-07 06:55:40.125 066 12393.77 120.22 54531.75 88888.00 2015-03-07 06:55:40.250 066 12393.70 120.25 54531.70 88888.00 2015-03-07 06:55:40.375 066 12393.67 120.28 54531.65 88888.00 2015-03-07 06:55:40.500 066 12393.70 120.33 54531.57 88888.00 2015-03-07 06:55:40.625 066 12393.70 120.40 54531.53 88888.00 2015-03-07 06:55:40.750 066 12393.70 120.45 54531.43 88888.00 2015-03-07 06:55:40.875 066 12393.70 120.47 54531.35 88888.00 2015-03-07 06:55:41.000 066 12393.70 120.53 54531.30 88888.00 2015-03-07 06:55:41.125 066 12393.70 120.60 54531.25 88888.00 2015-03-07 06:55:41.250 066 12393.67 120.67 54531.18 88888.00 2015-03-07 06:55:41.375 066 12393.73 120.75 54531.12 88888.00 2015-03-07 06:55:41.500 066 12393.75 120.80 54531.05 88888.00 2015-03-07 06:55:41.625 066 12393.80 120.85 54530.97 88888.00 2015-03-07 06:55:41.750 066 12393.83 120.95 54530.93 88888.00 2015-03-07 06:55:41.875 066 12393.77 121.05 54530.85 88888.00 2015-03-07 06:55:42.000 066 12393.75 121.12 54530.80 88888.00 2015-03-07 06:55:42.125 066 12393.83 121.17 54530.72 88888.00 2015-03-07 06:55:42.250 066 12393.80 121.28 54530.65 88888.00 2015-03-07 06:55:42.375 066 12393.85 121.35 54530.60 88888.00 2015-03-07 06:55:42.500 066 12393.85 121.50 54530.57 88888.00 2015-03-07 06:55:42.625 066 12393.85 121.58 54530.50 88888.00 2015-03-07 06:55:42.750 066 12393.90 121.62 54530.43 88888.00 2015-03-07 06:55:42.875 066 12393.90 121.67 54530.35 88888.00 2015-03-07 06:55:43.000 066 12393.95 121.75 54530.25 88888.00 2015-03-07 06:55:43.125 066 12394.02 121.83 54530.20 88888.00 2015-03-07 06:55:43.250 066 12393.95 121.90 54530.15 88888.00 2015-03-07 06:55:43.375 066 12393.88 121.97 54530.07 88888.00 2015-03-07 06:55:43.500 066 12393.88 122.03 54530.03 88888.00 2015-03-07 06:55:43.625 066 12393.92 122.12 54530.00 88888.00 2015-03-07 06:55:43.750 066 12394.00 122.22 54529.93 88888.00 2015-03-07 06:55:43.875 066 12394.00 122.25 54529.82 88888.00 2015-03-07 06:55:44.000 066 12393.98 122.33 54529.75 88888.00 2015-03-07 06:55:44.125 066 12393.92 122.38 54529.72 88888.00 2015-03-07 06:55:44.250 066 12393.92 122.45 54529.68 88888.00 2015-03-07 06:55:44.375 066 12393.98 122.58 54529.60 88888.00 2015-03-07 06:55:44.500 066 12393.92 122.55 54529.53 88888.00 2015-03-07 06:55:44.625 066 12393.90 122.62 54529.47 88888.00 2015-03-07 06:55:44.750 066 12393.90 122.70 54529.40 88888.00 2015-03-07 06:55:44.875 066 12393.88 122.78 54529.32 88888.00 2015-03-07 06:55:45.000 066 12393.90 122.85 54529.25 88888.00 2015-03-07 06:55:45.125 066 12393.90 122.92 54529.22 88888.00 2015-03-07 06:55:45.250 066 12393.85 123.00 54529.20 88888.00 2015-03-07 06:55:45.375 066 12393.88 123.08 54529.10 88888.00 2015-03-07 06:55:45.500 066 12393.92 123.17 54529.03 88888.00 2015-03-07 06:55:45.625 066 12393.98 123.22 54528.97 88888.00 2015-03-07 06:55:45.750 066 12393.95 123.30 54528.95 88888.00 2015-03-07 06:55:45.875 066 12393.95 123.40 54528.85 88888.00 2015-03-07 06:55:46.000 066 12393.95 123.45 54528.80 88888.00 2015-03-07 06:55:46.125 066 12393.92 123.58 54528.78 88888.00 2015-03-07 06:55:46.250 066 12393.90 123.70 54528.72 88888.00 2015-03-07 06:55:46.375 066 12393.88 123.78 54528.65 88888.00 2015-03-07 06:55:46.500 066 12393.83 123.90 54528.53 88888.00 2015-03-07 06:55:46.625 066 12393.83 123.95 54528.47 88888.00 2015-03-07 06:55:46.750 066 12393.80 124.05 54528.43 88888.00 2015-03-07 06:55:46.875 066 12393.77 124.17 54528.40 88888.00 2015-03-07 06:55:47.000 066 12393.70 124.30 54528.32 88888.00 2015-03-07 06:55:47.125 066 12393.70 124.42 54528.28 88888.00 2015-03-07 06:55:47.250 066 12393.65 124.60 54528.18 88888.00 2015-03-07 06:55:47.375 066 12393.62 124.75 54528.18 88888.00 2015-03-07 06:55:47.500 066 12393.58 124.83 54528.15 88888.00 2015-03-07 06:55:47.625 066 12393.52 124.95 54528.07 88888.00 2015-03-07 06:55:47.750 066 12393.55 125.08 54528.03 88888.00 2015-03-07 06:55:47.875 066 12393.58 125.20 54527.95 88888.00 2015-03-07 06:55:48.000 066 12393.52 125.30 54527.85 88888.00 2015-03-07 06:55:48.125 066 12393.50 125.40 54527.80 88888.00 2015-03-07 06:55:48.250 066 12393.42 125.50 54527.72 88888.00 2015-03-07 06:55:48.375 066 12393.40 125.62 54527.65 88888.00 2015-03-07 06:55:48.500 066 12393.38 125.70 54527.65 88888.00 2015-03-07 06:55:48.625 066 12393.27 125.78 54527.60 88888.00 2015-03-07 06:55:48.750 066 12393.25 125.88 54527.53 88888.00 2015-03-07 06:55:48.875 066 12393.33 125.95 54527.47 88888.00 2015-03-07 06:55:49.000 066 12393.25 126.08 54527.40 88888.00 2015-03-07 06:55:49.125 066 12393.15 126.20 54527.32 88888.00 2015-03-07 06:55:49.250 066 12393.05 126.30 54527.25 88888.00 2015-03-07 06:55:49.375 066 12392.98 126.35 54527.22 88888.00 2015-03-07 06:55:49.500 066 12392.98 126.45 54527.20 88888.00 2015-03-07 06:55:49.625 066 12392.95 126.58 54527.18 88888.00 2015-03-07 06:55:49.750 066 12392.92 126.67 54527.10 88888.00 2015-03-07 06:55:49.875 066 12392.85 126.80 54527.05 88888.00 2015-03-07 06:55:50.000 066 12392.85 126.88 54526.97 88888.00 2015-03-07 06:55:50.125 066 12392.83 126.95 54526.95 88888.00 2015-03-07 06:55:50.250 066 12392.80 127.08 54526.90 88888.00 2015-03-07 06:55:50.375 066 12392.73 127.15 54526.85 88888.00 2015-03-07 06:55:50.500 066 12392.67 127.20 54526.80 88888.00 2015-03-07 06:55:50.625 066 12392.62 127.33 54526.75 88888.00 2015-03-07 06:55:50.750 066 12392.62 127.40 54526.68 88888.00 2015-03-07 06:55:50.875 066 12392.60 127.55 54526.62 88888.00 2015-03-07 06:55:51.000 066 12392.50 127.60 54526.57 88888.00 2015-03-07 06:55:51.125 066 12392.40 127.75 54526.55 88888.00 2015-03-07 06:55:51.250 066 12392.35 127.85 54526.50 88888.00 2015-03-07 06:55:51.375 066 12392.35 127.95 54526.45 88888.00 2015-03-07 06:55:51.500 066 12392.25 128.03 54526.43 88888.00 2015-03-07 06:55:51.625 066 12392.23 128.15 54526.38 88888.00 2015-03-07 06:55:51.750 066 12392.12 128.22 54526.30 88888.00 2015-03-07 06:55:51.875 066 12392.10 128.32 54526.22 88888.00 2015-03-07 06:55:52.000 066 12392.02 128.45 54526.18 88888.00 2015-03-07 06:55:52.125 066 12392.00 128.55 54526.12 88888.00 2015-03-07 06:55:52.250 066 12392.00 128.65 54526.07 88888.00 2015-03-07 06:55:52.375 066 12392.02 128.75 54525.97 88888.00 2015-03-07 06:55:52.500 066 12392.00 128.88 54525.97 88888.00 2015-03-07 06:55:52.625 066 12391.95 128.97 54525.93 88888.00 2015-03-07 06:55:52.750 066 12391.85 129.05 54525.90 88888.00 2015-03-07 06:55:52.875 066 12391.75 129.15 54525.80 88888.00 2015-03-07 06:55:53.000 066 12391.70 129.22 54525.78 88888.00 2015-03-07 06:55:53.125 066 12391.70 129.30 54525.75 88888.00 2015-03-07 06:55:53.250 066 12391.67 129.45 54525.68 88888.00 2015-03-07 06:55:53.375 066 12391.67 129.53 54525.60 88888.00 2015-03-07 06:55:53.500 066 12391.65 129.65 54525.55 88888.00 2015-03-07 06:55:53.625 066 12391.55 129.75 54525.53 88888.00 2015-03-07 06:55:53.750 066 12391.58 129.82 54525.47 88888.00 2015-03-07 06:55:53.875 066 12391.60 129.93 54525.43 88888.00 2015-03-07 06:55:54.000 066 12391.55 130.05 54525.35 88888.00 2015-03-07 06:55:54.125 066 12391.50 130.18 54525.32 88888.00 2015-03-07 06:55:54.250 066 12391.42 130.20 54525.25 88888.00 2015-03-07 06:55:54.375 066 12391.42 130.30 54525.18 88888.00 2015-03-07 06:55:54.500 066 12391.40 130.38 54525.10 88888.00 2015-03-07 06:55:54.625 066 12391.40 130.45 54525.05 88888.00 2015-03-07 06:55:54.750 066 12391.35 130.53 54525.03 88888.00 2015-03-07 06:55:54.875 066 12391.30 130.62 54524.95 88888.00 2015-03-07 06:55:55.000 066 12391.20 130.70 54524.88 88888.00 2015-03-07 06:55:55.125 066 12391.23 130.78 54524.85 88888.00 2015-03-07 06:55:55.250 066 12391.23 130.88 54524.85 88888.00 2015-03-07 06:55:55.375 066 12391.20 130.95 54524.78 88888.00 2015-03-07 06:55:55.500 066 12391.15 131.00 54524.72 88888.00 2015-03-07 06:55:55.625 066 12391.10 131.05 54524.65 88888.00 2015-03-07 06:55:55.750 066 12391.08 131.10 54524.60 88888.00 2015-03-07 06:55:55.875 066 12391.08 131.18 54524.57 88888.00 2015-03-07 06:55:56.000 066 12390.98 131.20 54524.47 88888.00 2015-03-07 06:55:56.125 066 12390.92 131.25 54524.45 88888.00 2015-03-07 06:55:56.250 066 12390.95 131.30 54524.38 88888.00 2015-03-07 06:55:56.375 066 12390.92 131.32 54524.32 88888.00 2015-03-07 06:55:56.500 066 12390.85 131.35 54524.30 88888.00 2015-03-07 06:55:56.625 066 12390.75 131.43 54524.25 88888.00 2015-03-07 06:55:56.750 066 12390.75 131.53 54524.15 88888.00 2015-03-07 06:55:56.875 066 12390.73 131.57 54524.10 88888.00 2015-03-07 06:55:57.000 066 12390.67 131.62 54524.05 88888.00 2015-03-07 06:55:57.125 066 12390.60 131.68 54524.03 88888.00 2015-03-07 06:55:57.250 066 12390.55 131.75 54523.97 88888.00 2015-03-07 06:55:57.375 066 12390.55 131.82 54523.93 88888.00 2015-03-07 06:55:57.500 066 12390.58 131.93 54523.85 88888.00 2015-03-07 06:55:57.625 066 12390.58 132.00 54523.80 88888.00 2015-03-07 06:55:57.750 066 12390.55 132.03 54523.78 88888.00 2015-03-07 06:55:57.875 066 12390.52 132.07 54523.72 88888.00 2015-03-07 06:55:58.000 066 12390.45 132.18 54523.62 88888.00 2015-03-07 06:55:58.125 066 12390.38 132.22 54523.57 88888.00 2015-03-07 06:55:58.250 066 12390.38 132.30 54523.55 88888.00 2015-03-07 06:55:58.375 066 12390.45 132.40 54523.50 88888.00 2015-03-07 06:55:58.500 066 12390.42 132.47 54523.45 88888.00 2015-03-07 06:55:58.625 066 12390.40 132.53 54523.35 88888.00 2015-03-07 06:55:58.750 066 12390.33 132.57 54523.32 88888.00 2015-03-07 06:55:58.875 066 12390.30 132.62 54523.25 88888.00 2015-03-07 06:55:59.000 066 12390.27 132.65 54523.20 88888.00 2015-03-07 06:55:59.125 066 12390.30 132.75 54523.15 88888.00 2015-03-07 06:55:59.250 066 12390.30 132.85 54523.12 88888.00 2015-03-07 06:55:59.375 066 12390.35 132.93 54523.07 88888.00 2015-03-07 06:55:59.500 066 12390.27 132.97 54523.00 88888.00 2015-03-07 06:55:59.625 066 12390.25 133.07 54522.93 88888.00 2015-03-07 06:55:59.750 066 12390.30 133.12 54522.88 88888.00 2015-03-07 06:55:59.875 066 12390.33 133.20 54522.85 88888.00 2015-03-07 06:56:00.000 066 12390.40 133.25 54522.75 88888.00 2015-03-07 06:56:00.125 066 12390.40 133.32 54522.72 88888.00 2015-03-07 06:56:00.250 066 12390.33 133.40 54522.65 88888.00 2015-03-07 06:56:00.375 066 12390.30 133.47 54522.60 88888.00 2015-03-07 06:56:00.500 066 12390.20 133.50 54522.53 88888.00 2015-03-07 06:56:00.625 066 12390.15 133.55 54522.53 88888.00 2015-03-07 06:56:00.750 066 12390.15 133.60 54522.45 88888.00 2015-03-07 06:56:00.875 066 12390.15 133.62 54522.43 88888.00 2015-03-07 06:56:01.000 066 12390.17 133.70 54522.38 88888.00 2015-03-07 06:56:01.125 066 12390.10 133.75 54522.35 88888.00 2015-03-07 06:56:01.250 066 12390.00 133.75 54522.28 88888.00 2015-03-07 06:56:01.375 066 12390.00 133.80 54522.22 88888.00 2015-03-07 06:56:01.500 066 12390.08 133.90 54522.18 88888.00 2015-03-07 06:56:01.625 066 12390.10 133.95 54522.10 88888.00 2015-03-07 06:56:01.750 066 12390.05 133.97 54522.03 88888.00 2015-03-07 06:56:01.875 066 12390.02 133.97 54522.00 88888.00 2015-03-07 06:56:02.000 066 12390.00 134.05 54521.97 88888.00 2015-03-07 06:56:02.125 066 12389.92 134.07 54521.93 88888.00 2015-03-07 06:56:02.250 066 12389.88 134.10 54521.88 88888.00 2015-03-07 06:56:02.375 066 12389.90 134.18 54521.82 88888.00 2015-03-07 06:56:02.500 066 12389.88 134.18 54521.78 88888.00 2015-03-07 06:56:02.625 066 12389.88 134.25 54521.70 88888.00 2015-03-07 06:56:02.750 066 12389.90 134.28 54521.65 88888.00 2015-03-07 06:56:02.875 066 12389.90 134.32 54521.62 88888.00 2015-03-07 06:56:03.000 066 12389.92 134.32 54521.57 88888.00 2015-03-07 06:56:03.125 066 12389.98 134.35 54521.53 88888.00 2015-03-07 06:56:03.250 066 12389.95 134.38 54521.50 88888.00 2015-03-07 06:56:03.375 066 12389.95 134.40 54521.45 88888.00 2015-03-07 06:56:03.500 066 12389.95 134.40 54521.35 88888.00 2015-03-07 06:56:03.625 066 12389.95 134.43 54521.28 88888.00 2015-03-07 06:56:03.750 066 12389.98 134.45 54521.22 88888.00 2015-03-07 06:56:03.875 066 12389.98 134.47 54521.22 88888.00 2015-03-07 06:56:04.000 066 12389.92 134.47 54521.12 88888.00 2015-03-07 06:56:04.125 066 12389.92 134.50 54521.10 88888.00 2015-03-07 06:56:04.250 066 12389.98 134.53 54521.03 88888.00 2015-03-07 06:56:04.375 066 12390.00 134.55 54521.00 88888.00 2015-03-07 06:56:04.500 066 12390.02 134.55 54520.95 88888.00 2015-03-07 06:56:04.625 066 12390.05 134.60 54520.88 88888.00 2015-03-07 06:56:04.750 066 12390.08 134.65 54520.82 88888.00 2015-03-07 06:56:04.875 066 12390.08 134.65 54520.78 88888.00 2015-03-07 06:56:05.000 066 12390.08 134.68 54520.75 88888.00 2015-03-07 06:56:05.125 066 12390.15 134.68 54520.70 88888.00 2015-03-07 06:56:05.250 066 12390.15 134.72 54520.62 88888.00 2015-03-07 06:56:05.375 066 12390.15 134.78 54520.55 88888.00 2015-03-07 06:56:05.500 066 12390.12 134.78 54520.53 88888.00 2015-03-07 06:56:05.625 066 12390.15 134.82 54520.47 88888.00 2015-03-07 06:56:05.750 066 12390.25 134.85 54520.45 88888.00 2015-03-07 06:56:05.875 066 12390.25 134.88 54520.38 88888.00 2015-03-07 06:56:06.000 066 12390.25 134.95 54520.30 88888.00 2015-03-07 06:56:06.125 066 12390.17 134.97 54520.25 88888.00 2015-03-07 06:56:06.250 066 12390.10 135.03 54520.20 88888.00 2015-03-07 06:56:06.375 066 12390.17 135.05 54520.15 88888.00 2015-03-07 06:56:06.500 066 12390.15 135.10 54520.10 88888.00 2015-03-07 06:56:06.625 066 12390.15 135.15 54520.05 88888.00 2015-03-07 06:56:06.750 066 12390.17 135.20 54520.00 88888.00 2015-03-07 06:56:06.875 066 12390.20 135.25 54519.95 88888.00 2015-03-07 06:56:07.000 066 12390.20 135.30 54519.88 88888.00 2015-03-07 06:56:07.125 066 12390.15 135.32 54519.82 88888.00 2015-03-07 06:56:07.250 066 12390.10 135.35 54519.78 88888.00 2015-03-07 06:56:07.375 066 12390.08 135.43 54519.75 88888.00 2015-03-07 06:56:07.500 066 12390.10 135.47 54519.68 88888.00 2015-03-07 06:56:07.625 066 12390.10 135.53 54519.62 88888.00 2015-03-07 06:56:07.750 066 12390.05 135.55 54519.55 88888.00 2015-03-07 06:56:07.875 066 12390.00 135.57 54519.53 88888.00 2015-03-07 06:56:08.000 066 12390.02 135.62 54519.50 88888.00 2015-03-07 06:56:08.125 066 12389.98 135.68 54519.47 88888.00 2015-03-07 06:56:08.250 066 12389.95 135.75 54519.40 88888.00 2015-03-07 06:56:08.375 066 12389.90 135.80 54519.32 88888.00 2015-03-07 06:56:08.500 066 12389.88 135.82 54519.28 88888.00 2015-03-07 06:56:08.625 066 12389.77 135.85 54519.28 88888.00 2015-03-07 06:56:08.750 066 12389.75 135.93 54519.22 88888.00 2015-03-07 06:56:08.875 066 12389.67 135.97 54519.18 88888.00 2015-03-07 06:56:09.000 066 12389.62 136.00 54519.12 88888.00 2015-03-07 06:56:09.125 066 12389.62 136.07 54519.07 88888.00 2015-03-07 06:56:09.250 066 12389.62 136.07 54519.03 88888.00 2015-03-07 06:56:09.375 066 12389.58 136.10 54518.95 88888.00 2015-03-07 06:56:09.500 066 12389.52 136.15 54518.93 88888.00 2015-03-07 06:56:09.625 066 12389.48 136.20 54518.88 88888.00 2015-03-07 06:56:09.750 066 12389.45 136.25 54518.82 88888.00 2015-03-07 06:56:09.875 066 12389.42 136.30 54518.78 88888.00 2015-03-07 06:56:10.000 066 12389.42 136.35 54518.70 88888.00 2015-03-07 06:56:10.125 066 12389.40 136.38 54518.65 88888.00 2015-03-07 06:56:10.250 066 12389.35 136.40 54518.60 88888.00 2015-03-07 06:56:10.375 066 12389.38 136.45 54518.55 88888.00 2015-03-07 06:56:10.500 066 12389.33 136.53 54518.50 88888.00 2015-03-07 06:56:10.625 066 12389.35 136.57 54518.45 88888.00 2015-03-07 06:56:10.750 066 12389.35 136.62 54518.40 88888.00 2015-03-07 06:56:10.875 066 12389.33 136.68 54518.35 88888.00 2015-03-07 06:56:11.000 066 12389.27 136.75 54518.30 88888.00 2015-03-07 06:56:11.125 066 12389.20 136.80 54518.25 88888.00 2015-03-07 06:56:11.250 066 12389.23 136.85 54518.20 88888.00 2015-03-07 06:56:11.375 066 12389.25 136.93 54518.15 88888.00 2015-03-07 06:56:11.500 066 12389.25 136.95 54518.07 88888.00 2015-03-07 06:56:11.625 066 12389.25 137.00 54517.97 88888.00 2015-03-07 06:56:11.750 066 12389.17 137.07 54517.95 88888.00 2015-03-07 06:56:11.875 066 12389.12 137.12 54517.88 88888.00 2015-03-07 06:56:12.000 066 12389.17 137.22 54517.78 88888.00 2015-03-07 06:56:12.125 066 12389.20 137.30 54517.70 88888.00 2015-03-07 06:56:12.250 066 12389.20 137.38 54517.68 88888.00 2015-03-07 06:56:12.375 066 12389.27 137.45 54517.65 88888.00 2015-03-07 06:56:12.500 066 12389.35 137.53 54517.60 88888.00 2015-03-07 06:56:12.625 066 12389.30 137.62 54517.55 88888.00 2015-03-07 06:56:12.750 066 12389.35 137.68 54517.47 88888.00 2015-03-07 06:56:12.875 066 12389.35 137.72 54517.38 88888.00 2015-03-07 06:56:13.000 066 12389.35 137.82 54517.32 88888.00 2015-03-07 06:56:13.125 066 12389.40 137.95 54517.28 88888.00 2015-03-07 06:56:13.250 066 12389.50 138.05 54517.20 88888.00 2015-03-07 06:56:13.375 066 12389.58 138.10 54517.12 88888.00 2015-03-07 06:56:13.500 066 12389.62 138.18 54517.07 88888.00 2015-03-07 06:56:13.625 066 12389.73 138.28 54517.03 88888.00 2015-03-07 06:56:13.750 066 12389.77 138.38 54516.95 88888.00 2015-03-07 06:56:13.875 066 12389.85 138.45 54516.88 88888.00 2015-03-07 06:56:14.000 066 12389.90 138.57 54516.80 88888.00 2015-03-07 06:56:14.125 066 12389.98 138.65 54516.72 88888.00 2015-03-07 06:56:14.250 066 12390.00 138.75 54516.62 88888.00 2015-03-07 06:56:14.375 066 12390.02 138.82 54516.55 88888.00 2015-03-07 06:56:14.500 066 12390.12 138.93 54516.50 88888.00 2015-03-07 06:56:14.625 066 12390.33 139.05 54516.43 88888.00 2015-03-07 06:56:14.750 066 12390.38 139.15 54516.40 88888.00 2015-03-07 06:56:14.875 066 12390.40 139.25 54516.30 88888.00 2015-03-07 06:56:15.000 066 12390.40 139.40 54516.20 88888.00 2015-03-07 06:56:15.125 066 12390.40 139.53 54516.15 88888.00 2015-03-07 06:56:15.250 066 12390.48 139.60 54516.07 88888.00 2015-03-07 06:56:15.375 066 12390.58 139.70 54516.03 88888.00 2015-03-07 06:56:15.500 066 12390.65 139.85 54515.95 88888.00 2015-03-07 06:56:15.625 066 12390.70 139.93 54515.85 88888.00 2015-03-07 06:56:15.750 066 12390.77 140.00 54515.80 88888.00 2015-03-07 06:56:15.875 066 12390.77 140.12 54515.78 88888.00 2015-03-07 06:56:16.000 066 12390.75 140.22 54515.70 88888.00 2015-03-07 06:56:16.125 066 12390.77 140.32 54515.65 88888.00 2015-03-07 06:56:16.250 066 12390.88 140.45 54515.60 88888.00 2015-03-07 06:56:16.375 066 12391.02 140.55 54515.53 88888.00 2015-03-07 06:56:16.500 066 12391.02 140.65 54515.47 88888.00 2015-03-07 06:56:16.625 066 12391.02 140.75 54515.43 88888.00 2015-03-07 06:56:16.750 066 12391.15 140.85 54515.38 88888.00 2015-03-07 06:56:16.875 066 12391.20 141.00 54515.30 88888.00 2015-03-07 06:56:17.000 066 12391.20 141.07 54515.22 88888.00 2015-03-07 06:56:17.125 066 12391.23 141.15 54515.15 88888.00 2015-03-07 06:56:17.250 066 12391.23 141.25 54515.07 88888.00 2015-03-07 06:56:17.375 066 12391.33 141.38 54515.03 88888.00 2015-03-07 06:56:17.500 066 12391.42 141.50 54514.97 88888.00 2015-03-07 06:56:17.625 066 12391.45 141.57 54514.88 88888.00 2015-03-07 06:56:17.750 066 12391.45 141.62 54514.82 88888.00 2015-03-07 06:56:17.875 066 12391.40 141.70 54514.75 88888.00 2015-03-07 06:56:18.000 066 12391.48 141.80 54514.72 88888.00 2015-03-07 06:56:18.125 066 12391.50 141.88 54514.65 88888.00 2015-03-07 06:56:18.250 066 12391.48 141.93 54514.55 88888.00 2015-03-07 06:56:18.375 066 12391.42 142.00 54514.53 88888.00 2015-03-07 06:56:18.500 066 12391.35 142.07 54514.47 88888.00 2015-03-07 06:56:18.625 066 12391.48 142.15 54514.47 88888.00 2015-03-07 06:56:18.750 066 12391.58 142.25 54514.45 88888.00 2015-03-07 06:56:18.875 066 12391.52 142.30 54514.38 88888.00 2015-03-07 06:56:19.000 066 12391.48 142.38 54514.30 88888.00 2015-03-07 06:56:19.125 066 12391.52 142.43 54514.28 88888.00 2015-03-07 06:56:19.250 066 12391.52 142.47 54514.20 88888.00 2015-03-07 06:56:19.375 066 12391.55 142.55 54514.20 88888.00 2015-03-07 06:56:19.500 066 12391.52 142.65 54514.18 88888.00 2015-03-07 06:56:19.625 066 12391.50 142.70 54514.07 88888.00 2015-03-07 06:56:19.750 066 12391.48 142.75 54514.00 88888.00 2015-03-07 06:56:19.875 066 12391.52 142.80 54513.95 88888.00 2015-03-07 06:56:20.000 066 12391.50 142.85 54513.85 88888.00 2015-03-07 06:56:20.125 066 12391.52 142.90 54513.85 88888.00 2015-03-07 06:56:20.250 066 12391.45 142.97 54513.80 88888.00 2015-03-07 06:56:20.375 066 12391.50 143.10 54513.75 88888.00 2015-03-07 06:56:20.500 066 12391.50 143.15 54513.72 88888.00 2015-03-07 06:56:20.625 066 12391.48 143.18 54513.68 88888.00 2015-03-07 06:56:20.750 066 12391.52 143.25 54513.62 88888.00 2015-03-07 06:56:20.875 066 12391.58 143.30 54513.62 88888.00 2015-03-07 06:56:21.000 066 12391.62 143.40 54513.57 88888.00 2015-03-07 06:56:21.125 066 12391.65 143.45 54513.55 88888.00 2015-03-07 06:56:21.250 066 12391.60 143.47 54513.47 88888.00 2015-03-07 06:56:21.375 066 12391.62 143.50 54513.40 88888.00 2015-03-07 06:56:21.500 066 12391.62 143.55 54513.38 88888.00 2015-03-07 06:56:21.625 066 12391.58 143.60 54513.30 88888.00 2015-03-07 06:56:21.750 066 12391.55 143.65 54513.28 88888.00 2015-03-07 06:56:21.875 066 12391.58 143.70 54513.25 88888.00 2015-03-07 06:56:22.000 066 12391.62 143.78 54513.18 88888.00 2015-03-07 06:56:22.125 066 12391.55 143.85 54513.18 88888.00 2015-03-07 06:56:22.250 066 12391.50 143.88 54513.12 88888.00 2015-03-07 06:56:22.375 066 12391.58 143.97 54513.07 88888.00 2015-03-07 06:56:22.500 066 12391.58 144.00 54513.03 88888.00 2015-03-07 06:56:22.625 066 12391.58 144.00 54513.00 88888.00 2015-03-07 06:56:22.750 066 12391.60 144.03 54512.90 88888.00 2015-03-07 06:56:22.875 066 12391.62 144.07 54512.88 88888.00 2015-03-07 06:56:23.000 066 12391.60 144.15 54512.82 88888.00 2015-03-07 06:56:23.125 066 12391.55 144.22 54512.80 88888.00 2015-03-07 06:56:23.250 066 12391.60 144.28 54512.80 88888.00 2015-03-07 06:56:23.375 066 12391.67 144.32 54512.78 88888.00 2015-03-07 06:56:23.500 066 12391.70 144.38 54512.70 88888.00 2015-03-07 06:56:23.625 066 12391.62 144.40 54512.62 88888.00 2015-03-07 06:56:23.750 066 12391.62 144.45 54512.55 88888.00 2015-03-07 06:56:23.875 066 12391.67 144.50 54512.53 88888.00 2015-03-07 06:56:24.000 066 12391.77 144.57 54512.50 88888.00 2015-03-07 06:56:24.125 066 12391.85 144.62 54512.45 88888.00 2015-03-07 06:56:24.250 066 12391.83 144.65 54512.38 88888.00 2015-03-07 06:56:24.375 066 12391.90 144.68 54512.32 88888.00 2015-03-07 06:56:24.500 066 12391.90 144.78 54512.28 88888.00 2015-03-07 06:56:24.625 066 12391.83 144.80 54512.22 88888.00 2015-03-07 06:56:24.750 066 12391.80 144.80 54512.20 88888.00 2015-03-07 06:56:24.875 066 12391.83 144.85 54512.20 88888.00 2015-03-07 06:56:25.000 066 12391.90 144.93 54512.10 88888.00 2015-03-07 06:56:25.125 066 12391.90 144.95 54512.05 88888.00 2015-03-07 06:56:25.250 066 12391.92 145.00 54512.03 88888.00 2015-03-07 06:56:25.375 066 12392.00 145.05 54511.97 88888.00 2015-03-07 06:56:25.500 066 12392.05 145.12 54511.90 88888.00 2015-03-07 06:56:25.625 066 12392.10 145.15 54511.82 88888.00 2015-03-07 06:56:25.750 066 12392.12 145.25 54511.78 88888.00 2015-03-07 06:56:25.875 066 12392.17 145.30 54511.70 88888.00 2015-03-07 06:56:26.000 066 12392.25 145.35 54511.62 88888.00 2015-03-07 06:56:26.125 066 12392.33 145.45 54511.57 88888.00 2015-03-07 06:56:26.250 066 12392.30 145.57 54511.57 88888.00 2015-03-07 06:56:26.375 066 12392.35 145.65 54511.53 88888.00 2015-03-07 06:56:26.500 066 12392.42 145.70 54511.43 88888.00 2015-03-07 06:56:26.625 066 12392.48 145.75 54511.35 88888.00 2015-03-07 06:56:26.750 066 12392.55 145.85 54511.30 88888.00 2015-03-07 06:56:26.875 066 12392.55 145.95 54511.25 88888.00 2015-03-07 06:56:27.000 066 12392.58 146.00 54511.18 88888.00 2015-03-07 06:56:27.125 066 12392.65 146.03 54511.12 88888.00 2015-03-07 06:56:27.250 066 12392.77 146.10 54511.07 88888.00 2015-03-07 06:56:27.375 066 12392.85 146.15 54511.00 88888.00 2015-03-07 06:56:27.500 066 12392.90 146.20 54510.93 88888.00 2015-03-07 06:56:27.625 066 12392.95 146.25 54510.88 88888.00 2015-03-07 06:56:27.750 066 12393.00 146.32 54510.80 88888.00 2015-03-07 06:56:27.875 066 12393.05 146.38 54510.72 88888.00 2015-03-07 06:56:28.000 066 12393.12 146.45 54510.68 88888.00 2015-03-07 06:56:28.125 066 12393.10 146.50 54510.62 88888.00 2015-03-07 06:56:28.250 066 12393.15 146.57 54510.55 88888.00 2015-03-07 06:56:28.375 066 12393.25 146.62 54510.47 88888.00 2015-03-07 06:56:28.500 066 12393.27 146.70 54510.45 88888.00 2015-03-07 06:56:28.625 066 12393.33 146.80 54510.40 88888.00 2015-03-07 06:56:28.750 066 12393.35 146.82 54510.32 88888.00 2015-03-07 06:56:28.875 066 12393.42 146.93 54510.25 88888.00 2015-03-07 06:56:29.000 066 12393.50 146.95 54510.15 88888.00 2015-03-07 06:56:29.125 066 12393.62 147.05 54510.12 88888.00 2015-03-07 06:56:29.250 066 12393.65 147.12 54510.03 88888.00 2015-03-07 06:56:29.375 066 12393.70 147.18 54509.97 88888.00 2015-03-07 06:56:29.500 066 12393.80 147.25 54509.90 88888.00 2015-03-07 06:56:29.625 066 12393.85 147.30 54509.88 88888.00 2015-03-07 06:56:29.750 066 12393.90 147.35 54509.80 88888.00 2015-03-07 06:56:29.875 066 12393.90 147.38 54509.72 88888.00 2015-03-07 06:56:30.000 066 12393.88 147.40 54509.65 88888.00 2015-03-07 06:56:30.125 066 12393.88 147.45 54509.62 88888.00 2015-03-07 06:56:30.250 066 12393.92 147.50 54509.55 88888.00 2015-03-07 06:56:30.375 066 12394.05 147.55 54509.50 88888.00 2015-03-07 06:56:30.500 066 12394.10 147.60 54509.43 88888.00 2015-03-07 06:56:30.625 066 12394.20 147.62 54509.35 88888.00 2015-03-07 06:56:30.750 066 12394.25 147.62 54509.32 88888.00 2015-03-07 06:56:30.875 066 12394.33 147.70 54509.25 88888.00 2015-03-07 06:56:31.000 066 12394.38 147.72 54509.18 88888.00 2015-03-07 06:56:31.125 066 12394.35 147.78 54509.12 88888.00 2015-03-07 06:56:31.250 066 12394.33 147.80 54509.03 88888.00 2015-03-07 06:56:31.375 066 12394.35 147.82 54508.95 88888.00 2015-03-07 06:56:31.500 066 12394.40 147.88 54508.88 88888.00 2015-03-07 06:56:31.625 066 12394.42 147.95 54508.85 88888.00 2015-03-07 06:56:31.750 066 12394.40 147.97 54508.82 88888.00 2015-03-07 06:56:31.875 066 12394.42 148.05 54508.78 88888.00 2015-03-07 06:56:32.000 066 12394.45 148.07 54508.70 88888.00 2015-03-07 06:56:32.125 066 12394.45 148.12 54508.62 88888.00 2015-03-07 06:56:32.250 066 12394.45 148.12 54508.55 88888.00 2015-03-07 06:56:32.375 066 12394.52 148.15 54508.53 88888.00 2015-03-07 06:56:32.500 066 12394.58 148.15 54508.43 88888.00 2015-03-07 06:56:32.625 066 12394.65 148.25 54508.38 88888.00 2015-03-07 06:56:32.750 066 12394.67 148.28 54508.30 88888.00 2015-03-07 06:56:32.875 066 12394.67 148.28 54508.20 88888.00 2015-03-07 06:56:33.000 066 12394.73 148.28 54508.18 88888.00 2015-03-07 06:56:33.125 066 12394.77 148.32 54508.12 88888.00 2015-03-07 06:56:33.250 066 12394.75 148.40 54508.10 88888.00 2015-03-07 06:56:33.375 066 12394.77 148.43 54508.05 88888.00 2015-03-07 06:56:33.500 066 12394.80 148.40 54508.00 88888.00 2015-03-07 06:56:33.625 066 12394.83 148.35 54507.93 88888.00 2015-03-07 06:56:33.750 066 12394.83 148.40 54507.85 88888.00 2015-03-07 06:56:33.875 066 12394.88 148.40 54507.80 88888.00 2015-03-07 06:56:34.000 066 12394.90 148.43 54507.72 88888.00 2015-03-07 06:56:34.125 066 12394.88 148.45 54507.70 88888.00 2015-03-07 06:56:34.250 066 12394.88 148.50 54507.65 88888.00 2015-03-07 06:56:34.375 066 12394.98 148.53 54507.60 88888.00 2015-03-07 06:56:34.500 066 12394.95 148.53 54507.57 88888.00 2015-03-07 06:56:34.625 066 12394.90 148.47 54507.53 88888.00 2015-03-07 06:56:34.750 066 12394.90 148.50 54507.45 88888.00 2015-03-07 06:56:34.875 066 12394.90 148.50 54507.40 88888.00 2015-03-07 06:56:35.000 066 12394.88 148.47 54507.35 88888.00 2015-03-07 06:56:35.125 066 12394.83 148.47 54507.32 88888.00 2015-03-07 06:56:35.250 066 12394.85 148.45 54507.25 88888.00 2015-03-07 06:56:35.375 066 12394.80 148.45 54507.18 88888.00 2015-03-07 06:56:35.500 066 12394.73 148.47 54507.15 88888.00 2015-03-07 06:56:35.625 066 12394.77 148.50 54507.15 88888.00 2015-03-07 06:56:35.750 066 12394.77 148.50 54507.10 88888.00 2015-03-07 06:56:35.875 066 12394.75 148.53 54507.03 88888.00 2015-03-07 06:56:36.000 066 12394.75 148.53 54506.97 88888.00 2015-03-07 06:56:36.125 066 12394.70 148.55 54506.95 88888.00 2015-03-07 06:56:36.250 066 12394.62 148.57 54506.90 88888.00 2015-03-07 06:56:36.375 066 12394.62 148.57 54506.82 88888.00 2015-03-07 06:56:36.500 066 12394.58 148.55 54506.80 88888.00 2015-03-07 06:56:36.625 066 12394.65 148.57 54506.78 88888.00 2015-03-07 06:56:36.750 066 12394.65 148.60 54506.72 88888.00 2015-03-07 06:56:36.875 066 12394.65 148.68 54506.68 88888.00 2015-03-07 06:56:37.000 066 12394.62 148.68 54506.60 88888.00 2015-03-07 06:56:37.125 066 12394.62 148.72 54506.57 88888.00 2015-03-07 06:56:37.250 066 12394.58 148.72 54506.53 88888.00 2015-03-07 06:56:37.375 066 12394.52 148.78 54506.47 88888.00 2015-03-07 06:56:37.500 066 12394.58 148.78 54506.45 88888.00 2015-03-07 06:56:37.625 066 12394.60 148.80 54506.43 88888.00 2015-03-07 06:56:37.750 066 12394.62 148.80 54506.38 88888.00 2015-03-07 06:56:37.875 066 12394.62 148.85 54506.32 88888.00 2015-03-07 06:56:38.000 066 12394.60 148.88 54506.30 88888.00 2015-03-07 06:56:38.125 066 12394.58 148.88 54506.25 88888.00 2015-03-07 06:56:38.250 066 12394.52 148.90 54506.20 88888.00 2015-03-07 06:56:38.375 066 12394.50 148.95 54506.18 88888.00 2015-03-07 06:56:38.500 066 12394.52 148.97 54506.15 88888.00 2015-03-07 06:56:38.625 066 12394.58 149.03 54506.10 88888.00 2015-03-07 06:56:38.750 066 12394.62 149.03 54506.05 88888.00 2015-03-07 06:56:38.875 066 12394.65 149.05 54506.00 88888.00 2015-03-07 06:56:39.000 066 12394.52 149.07 54505.95 88888.00 2015-03-07 06:56:39.125 066 12394.52 149.10 54505.90 88888.00 2015-03-07 06:56:39.250 066 12394.52 149.12 54505.85 88888.00 2015-03-07 06:56:39.375 066 12394.60 149.15 54505.82 88888.00 2015-03-07 06:56:39.500 066 12394.62 149.12 54505.75 88888.00 2015-03-07 06:56:39.625 066 12394.58 149.15 54505.70 88888.00 2015-03-07 06:56:39.750 066 12394.58 149.20 54505.70 88888.00 2015-03-07 06:56:39.875 066 12394.58 149.22 54505.65 88888.00 2015-03-07 06:56:40.000 066 12394.58 149.25 54505.60 88888.00 2015-03-07 06:56:40.125 066 12394.62 149.30 54505.57 88888.00 2015-03-07 06:56:40.250 066 12394.58 149.32 54505.53 88888.00 2015-03-07 06:56:40.375 066 12394.60 149.38 54505.50 88888.00 2015-03-07 06:56:40.500 066 12394.58 149.43 54505.45 88888.00 2015-03-07 06:56:40.625 066 12394.58 149.43 54505.38 88888.00 2015-03-07 06:56:40.750 066 12394.67 149.43 54505.32 88888.00 2015-03-07 06:56:40.875 066 12394.65 149.47 54505.28 88888.00 2015-03-07 06:56:41.000 066 12394.62 149.50 54505.22 88888.00 2015-03-07 06:56:41.125 066 12394.55 149.50 54505.18 88888.00 2015-03-07 06:56:41.250 066 12394.60 149.50 54505.15 88888.00 2015-03-07 06:56:41.375 066 12394.62 149.50 54505.07 88888.00 2015-03-07 06:56:41.500 066 12394.58 149.53 54505.05 88888.00 2015-03-07 06:56:41.625 066 12394.52 149.57 54505.00 88888.00 2015-03-07 06:56:41.750 066 12394.52 149.60 54504.97 88888.00 2015-03-07 06:56:41.875 066 12394.60 149.62 54504.97 88888.00 2015-03-07 06:56:42.000 066 12394.70 149.65 54504.90 88888.00 2015-03-07 06:56:42.125 066 12394.70 149.65 54504.85 88888.00 2015-03-07 06:56:42.250 066 12394.70 149.65 54504.78 88888.00 2015-03-07 06:56:42.375 066 12394.70 149.70 54504.75 88888.00 2015-03-07 06:56:42.500 066 12394.67 149.70 54504.72 88888.00 2015-03-07 06:56:42.625 066 12394.70 149.75 54504.70 88888.00 2015-03-07 06:56:42.750 066 12394.70 149.75 54504.65 88888.00 2015-03-07 06:56:42.875 066 12394.67 149.75 54504.60 88888.00 2015-03-07 06:56:43.000 066 12394.67 149.78 54504.53 88888.00 2015-03-07 06:56:43.125 066 12394.67 149.78 54504.47 88888.00 2015-03-07 06:56:43.250 066 12394.58 149.78 54504.43 88888.00 2015-03-07 06:56:43.375 066 12394.62 149.78 54504.38 88888.00 2015-03-07 06:56:43.500 066 12394.70 149.78 54504.35 88888.00 2015-03-07 06:56:43.625 066 12394.67 149.75 54504.30 88888.00 2015-03-07 06:56:43.750 066 12394.65 149.75 54504.22 88888.00 2015-03-07 06:56:43.875 066 12394.62 149.75 54504.20 88888.00 2015-03-07 06:56:44.000 066 12394.65 149.78 54504.15 88888.00 2015-03-07 06:56:44.125 066 12394.52 149.75 54504.12 88888.00 2015-03-07 06:56:44.250 066 12394.52 149.70 54504.07 88888.00 2015-03-07 06:56:44.375 066 12394.52 149.72 54504.03 88888.00 2015-03-07 06:56:44.500 066 12394.58 149.72 54504.00 88888.00 2015-03-07 06:56:44.625 066 12394.58 149.75 54503.95 88888.00 2015-03-07 06:56:44.750 066 12394.52 149.72 54503.90 88888.00 2015-03-07 06:56:44.875 066 12394.55 149.70 54503.85 88888.00 2015-03-07 06:56:45.000 066 12394.55 149.70 54503.80 88888.00 2015-03-07 06:56:45.125 066 12394.55 149.70 54503.72 88888.00 2015-03-07 06:56:45.250 066 12394.55 149.72 54503.70 88888.00 2015-03-07 06:56:45.375 066 12394.60 149.70 54503.65 88888.00 2015-03-07 06:56:45.500 066 12394.62 149.72 54503.62 88888.00 2015-03-07 06:56:45.625 066 12394.67 149.70 54503.55 88888.00 2015-03-07 06:56:45.750 066 12394.65 149.68 54503.47 88888.00 2015-03-07 06:56:45.875 066 12394.60 149.62 54503.43 88888.00 2015-03-07 06:56:46.000 066 12394.65 149.60 54503.35 88888.00 2015-03-07 06:56:46.125 066 12394.62 149.65 54503.32 88888.00 2015-03-07 06:56:46.250 066 12394.58 149.62 54503.28 88888.00 2015-03-07 06:56:46.375 066 12394.62 149.65 54503.22 88888.00 2015-03-07 06:56:46.500 066 12394.60 149.68 54503.20 88888.00 2015-03-07 06:56:46.625 066 12394.55 149.60 54503.15 88888.00 2015-03-07 06:56:46.750 066 12394.58 149.60 54503.12 88888.00 2015-03-07 06:56:46.875 066 12394.65 149.62 54503.05 88888.00 2015-03-07 06:56:47.000 066 12394.67 149.62 54503.00 88888.00 2015-03-07 06:56:47.125 066 12394.62 149.57 54502.95 88888.00 2015-03-07 06:56:47.250 066 12394.62 149.53 54502.90 88888.00 2015-03-07 06:56:47.375 066 12394.73 149.55 54502.88 88888.00 2015-03-07 06:56:47.500 066 12394.70 149.55 54502.82 88888.00 2015-03-07 06:56:47.625 066 12394.70 149.57 54502.78 88888.00 2015-03-07 06:56:47.750 066 12394.77 149.53 54502.72 88888.00 2015-03-07 06:56:47.875 066 12394.70 149.47 54502.65 88888.00 2015-03-07 06:56:48.000 066 12394.65 149.50 54502.60 88888.00 2015-03-07 06:56:48.125 066 12394.70 149.47 54502.57 88888.00 2015-03-07 06:56:48.250 066 12394.77 149.40 54502.53 88888.00 2015-03-07 06:56:48.375 066 12394.80 149.43 54502.47 88888.00 2015-03-07 06:56:48.500 066 12394.83 149.40 54502.43 88888.00 2015-03-07 06:56:48.625 066 12394.85 149.38 54502.40 88888.00 2015-03-07 06:56:48.750 066 12394.83 149.38 54502.38 88888.00 2015-03-07 06:56:48.875 066 12394.75 149.35 54502.30 88888.00 2015-03-07 06:56:49.000 066 12394.80 149.35 54502.22 88888.00 2015-03-07 06:56:49.125 066 12394.85 149.32 54502.20 88888.00 2015-03-07 06:56:49.250 066 12394.85 149.30 54502.15 88888.00 2015-03-07 06:56:49.375 066 12394.92 149.30 54502.10 88888.00 2015-03-07 06:56:49.500 066 12394.92 149.30 54502.05 88888.00 2015-03-07 06:56:49.625 066 12394.98 149.28 54502.03 88888.00 2015-03-07 06:56:49.750 066 12394.90 149.25 54501.95 88888.00 2015-03-07 06:56:49.875 066 12394.92 149.25 54501.93 88888.00 2015-03-07 06:56:50.000 066 12394.95 149.22 54501.85 88888.00 2015-03-07 06:56:50.125 066 12394.90 149.22 54501.78 88888.00 2015-03-07 06:56:50.250 066 12394.88 149.18 54501.72 88888.00 2015-03-07 06:56:50.375 066 12395.05 149.18 54501.70 88888.00 2015-03-07 06:56:50.500 066 12395.15 149.18 54501.68 88888.00 2015-03-07 06:56:50.625 066 12395.20 149.20 54501.62 88888.00 2015-03-07 06:56:50.750 066 12395.20 149.22 54501.55 88888.00 2015-03-07 06:56:50.875 066 12395.23 149.20 54501.50 88888.00 2015-03-07 06:56:51.000 066 12395.25 149.18 54501.47 88888.00 2015-03-07 06:56:51.125 066 12395.33 149.20 54501.43 88888.00 2015-03-07 06:56:51.250 066 12395.38 149.18 54501.38 88888.00 2015-03-07 06:56:51.375 066 12395.45 149.18 54501.35 88888.00 2015-03-07 06:56:51.500 066 12395.45 149.15 54501.30 88888.00 2015-03-07 06:56:51.625 066 12395.45 149.18 54501.22 88888.00 2015-03-07 06:56:51.750 066 12395.55 149.18 54501.15 88888.00 2015-03-07 06:56:51.875 066 12395.58 149.15 54501.10 88888.00 2015-03-07 06:56:52.000 066 12395.65 149.15 54501.07 88888.00 2015-03-07 06:56:52.125 066 12395.70 149.18 54501.05 88888.00 2015-03-07 06:56:52.250 066 12395.62 149.18 54500.97 88888.00 2015-03-07 06:56:52.375 066 12395.67 149.15 54500.90 88888.00 2015-03-07 06:56:52.500 066 12395.73 149.18 54500.88 88888.00 2015-03-07 06:56:52.625 066 12395.80 149.20 54500.85 88888.00 2015-03-07 06:56:52.750 066 12395.92 149.20 54500.78 88888.00 2015-03-07 06:56:52.875 066 12396.02 149.22 54500.70 88888.00 2015-03-07 06:56:53.000 066 12395.98 149.22 54500.62 88888.00 2015-03-07 06:56:53.125 066 12395.90 149.22 54500.57 88888.00 2015-03-07 06:56:53.250 066 12395.98 149.25 54500.57 88888.00 2015-03-07 06:56:53.375 066 12396.05 149.30 54500.53 88888.00 2015-03-07 06:56:53.500 066 12396.10 149.30 54500.47 88888.00 2015-03-07 06:56:53.625 066 12396.23 149.32 54500.43 88888.00 2015-03-07 06:56:53.750 066 12396.27 149.38 54500.38 88888.00 2015-03-07 06:56:53.875 066 12396.33 149.38 54500.30 88888.00 2015-03-07 06:56:54.000 066 12396.35 149.38 54500.28 88888.00 2015-03-07 06:56:54.125 066 12396.50 149.43 54500.25 88888.00 2015-03-07 06:56:54.250 066 12396.58 149.43 54500.18 88888.00 2015-03-07 06:56:54.375 066 12396.62 149.45 54500.07 88888.00 2015-03-07 06:56:54.500 066 12396.73 149.47 54500.03 88888.00 2015-03-07 06:56:54.625 066 12396.83 149.47 54499.97 88888.00 2015-03-07 06:56:54.750 066 12396.92 149.53 54499.93 88888.00 2015-03-07 06:56:54.875 066 12397.02 149.55 54499.88 88888.00 2015-03-07 06:56:55.000 066 12397.15 149.57 54499.80 88888.00 2015-03-07 06:56:55.125 066 12397.25 149.60 54499.75 88888.00 2015-03-07 06:56:55.250 066 12397.30 149.60 54499.68 88888.00 2015-03-07 06:56:55.375 066 12397.33 149.62 54499.62 88888.00 2015-03-07 06:56:55.500 066 12397.42 149.65 54499.60 88888.00 2015-03-07 06:56:55.625 066 12397.60 149.70 54499.57 88888.00 2015-03-07 06:56:55.750 066 12397.67 149.70 54499.53 88888.00 2015-03-07 06:56:55.875 066 12397.73 149.78 54499.45 88888.00 2015-03-07 06:56:56.000 066 12397.85 149.82 54499.43 88888.00 2015-03-07 06:56:56.125 066 12398.00 149.88 54499.35 88888.00 2015-03-07 06:56:56.250 066 12398.10 149.90 54499.28 88888.00 2015-03-07 06:56:56.375 066 12398.30 149.93 54499.22 88888.00 2015-03-07 06:56:56.500 066 12398.48 149.97 54499.18 88888.00 2015-03-07 06:56:56.625 066 12398.58 149.97 54499.12 88888.00 2015-03-07 06:56:56.750 066 12398.65 150.00 54499.05 88888.00 2015-03-07 06:56:56.875 066 12398.73 150.05 54498.95 88888.00 2015-03-07 06:56:57.000 066 12398.88 150.10 54498.90 88888.00 2015-03-07 06:56:57.125 066 12399.00 150.18 54498.85 88888.00 2015-03-07 06:56:57.250 066 12399.12 150.20 54498.82 88888.00 2015-03-07 06:56:57.375 066 12399.27 150.20 54498.75 88888.00 2015-03-07 06:56:57.500 066 12399.40 150.20 54498.68 88888.00 2015-03-07 06:56:57.625 066 12399.62 150.25 54498.60 88888.00 2015-03-07 06:56:57.750 066 12399.85 150.30 54498.53 88888.00 2015-03-07 06:56:57.875 066 12399.98 150.35 54498.47 88888.00 2015-03-07 06:56:58.000 066 12400.08 150.35 54498.45 88888.00 2015-03-07 06:56:58.125 066 12400.20 150.40 54498.35 88888.00 2015-03-07 06:56:58.250 066 12400.40 150.43 54498.30 88888.00 2015-03-07 06:56:58.375 066 12400.58 150.45 54498.28 88888.00 2015-03-07 06:56:58.500 066 12400.65 150.53 54498.18 88888.00 2015-03-07 06:56:58.625 066 12400.77 150.55 54498.12 88888.00 2015-03-07 06:56:58.750 066 12400.90 150.60 54498.05 88888.00 2015-03-07 06:56:58.875 066 12401.02 150.62 54498.03 88888.00 2015-03-07 06:56:59.000 066 12401.17 150.68 54497.97 88888.00 2015-03-07 06:56:59.125 066 12401.33 150.70 54497.93 88888.00 2015-03-07 06:56:59.250 066 12401.40 150.78 54497.88 88888.00 2015-03-07 06:56:59.375 066 12401.52 150.82 54497.82 88888.00 2015-03-07 06:56:59.500 066 12401.60 150.88 54497.75 88888.00 2015-03-07 06:56:59.625 066 12401.75 150.90 54497.68 88888.00 2015-03-07 06:56:59.750 066 12401.90 150.95 54497.60 88888.00 2015-03-07 06:56:59.875 066 12402.02 151.00 54497.55 88888.00 2015-03-07 06:57:00.000 066 12402.12 151.05 54497.45 88888.00 2015-03-07 06:57:00.125 066 12402.30 151.07 54497.43 88888.00 2015-03-07 06:57:00.250 066 12402.45 151.12 54497.32 88888.00 2015-03-07 06:57:00.375 066 12402.60 151.18 54497.28 88888.00 2015-03-07 06:57:00.500 066 12402.73 151.20 54497.25 88888.00 2015-03-07 06:57:00.625 066 12402.95 151.25 54497.22 88888.00 2015-03-07 06:57:00.750 066 12403.12 151.28 54497.18 88888.00 2015-03-07 06:57:00.875 066 12403.20 151.32 54497.10 88888.00 2015-03-07 06:57:01.000 066 12403.30 151.38 54497.00 88888.00 2015-03-07 06:57:01.125 066 12403.45 151.43 54496.97 88888.00 2015-03-07 06:57:01.250 066 12403.52 151.53 54496.93 88888.00 2015-03-07 06:57:01.375 066 12403.67 151.55 54496.85 88888.00 2015-03-07 06:57:01.500 066 12403.80 151.57 54496.82 88888.00 2015-03-07 06:57:01.625 066 12403.92 151.60 54496.75 88888.00 2015-03-07 06:57:01.750 066 12403.98 151.65 54496.70 88888.00 2015-03-07 06:57:01.875 066 12404.08 151.70 54496.65 88888.00 2015-03-07 06:57:02.000 066 12404.23 151.72 54496.57 88888.00 2015-03-07 06:57:02.125 066 12404.35 151.78 54496.53 88888.00 2015-03-07 06:57:02.250 066 12404.45 151.80 54496.47 88888.00 2015-03-07 06:57:02.375 066 12404.55 151.88 54496.40 88888.00 2015-03-07 06:57:02.500 066 12404.58 151.90 54496.35 88888.00 2015-03-07 06:57:02.625 066 12404.73 151.93 54496.30 88888.00 2015-03-07 06:57:02.750 066 12404.95 151.95 54496.25 88888.00 2015-03-07 06:57:02.875 066 12405.08 152.03 54496.20 88888.00 2015-03-07 06:57:03.000 066 12405.12 152.05 54496.12 88888.00 2015-03-07 06:57:03.125 066 12405.23 152.05 54496.07 88888.00 2015-03-07 06:57:03.250 066 12405.27 152.10 54496.03 88888.00 2015-03-07 06:57:03.375 066 12405.40 152.12 54495.97 88888.00 2015-03-07 06:57:03.500 066 12405.52 152.15 54495.90 88888.00 2015-03-07 06:57:03.625 066 12405.62 152.20 54495.88 88888.00 2015-03-07 06:57:03.750 066 12405.65 152.28 54495.80 88888.00 2015-03-07 06:57:03.875 066 12405.75 152.22 54495.75 88888.00 2015-03-07 06:57:04.000 066 12405.83 152.25 54495.68 88888.00 2015-03-07 06:57:04.125 066 12405.90 152.32 54495.65 88888.00 2015-03-07 06:57:04.250 066 12406.02 152.35 54495.60 88888.00 2015-03-07 06:57:04.375 066 12406.20 152.40 54495.55 88888.00 2015-03-07 06:57:04.500 066 12406.35 152.40 54495.53 88888.00 2015-03-07 06:57:04.625 066 12406.45 152.40 54495.45 88888.00 2015-03-07 06:57:04.750 066 12406.48 152.43 54495.38 88888.00 2015-03-07 06:57:04.875 066 12406.55 152.47 54495.35 88888.00 2015-03-07 06:57:05.000 066 12406.73 152.47 54495.28 88888.00 2015-03-07 06:57:05.125 066 12406.85 152.47 54495.25 88888.00 2015-03-07 06:57:05.250 066 12406.90 152.53 54495.22 88888.00 2015-03-07 06:57:05.375 066 12406.98 152.53 54495.15 88888.00 2015-03-07 06:57:05.500 066 12407.00 152.53 54495.10 88888.00 2015-03-07 06:57:05.625 066 12407.08 152.60 54495.05 88888.00 2015-03-07 06:57:05.750 066 12407.20 152.62 54495.03 88888.00 2015-03-07 06:57:05.875 066 12407.33 152.65 54494.95 88888.00 2015-03-07 06:57:06.000 066 12407.40 152.65 54494.88 88888.00 2015-03-07 06:57:06.125 066 12407.48 152.65 54494.85 88888.00 2015-03-07 06:57:06.250 066 12407.58 152.65 54494.78 88888.00 2015-03-07 06:57:06.375 066 12407.67 152.70 54494.72 88888.00 2015-03-07 06:57:06.500 066 12407.80 152.75 54494.68 88888.00 2015-03-07 06:57:06.625 066 12407.85 152.75 54494.65 88888.00 2015-03-07 06:57:06.750 066 12407.90 152.75 54494.57 88888.00 2015-03-07 06:57:06.875 066 12407.92 152.75 54494.53 88888.00 2015-03-07 06:57:07.000 066 12407.95 152.75 54494.50 88888.00 2015-03-07 06:57:07.125 066 12408.02 152.80 54494.47 88888.00 2015-03-07 06:57:07.250 066 12408.05 152.80 54494.43 88888.00 2015-03-07 06:57:07.375 066 12408.10 152.82 54494.35 88888.00 2015-03-07 06:57:07.500 066 12408.15 152.80 54494.28 88888.00 2015-03-07 06:57:07.625 066 12408.17 152.82 54494.28 88888.00 2015-03-07 06:57:07.750 066 12408.20 152.85 54494.22 88888.00 2015-03-07 06:57:07.875 066 12408.23 152.88 54494.18 88888.00 2015-03-07 06:57:08.000 066 12408.27 152.88 54494.07 88888.00 2015-03-07 06:57:08.125 066 12408.27 152.85 54494.03 88888.00 2015-03-07 06:57:08.250 066 12408.27 152.90 54494.00 88888.00 2015-03-07 06:57:08.375 066 12408.35 152.93 54494.00 88888.00 2015-03-07 06:57:08.500 066 12408.42 152.93 54493.95 88888.00 2015-03-07 06:57:08.625 066 12408.40 152.93 54493.88 88888.00 2015-03-07 06:57:08.750 066 12408.42 152.97 54493.85 88888.00 2015-03-07 06:57:08.875 066 12408.50 152.97 54493.80 88888.00 2015-03-07 06:57:09.000 066 12408.52 152.97 54493.72 88888.00 2015-03-07 06:57:09.125 066 12408.55 152.97 54493.70 88888.00 2015-03-07 06:57:09.250 066 12408.50 152.97 54493.65 88888.00 2015-03-07 06:57:09.375 066 12408.50 152.95 54493.62 88888.00 2015-03-07 06:57:09.500 066 12408.62 152.95 54493.55 88888.00 2015-03-07 06:57:09.625 066 12408.65 152.95 54493.55 88888.00 2015-03-07 06:57:09.750 066 12408.65 152.95 54493.50 88888.00 2015-03-07 06:57:09.875 066 12408.65 152.97 54493.45 88888.00 2015-03-07 06:57:10.000 066 12408.65 153.00 54493.40 88888.00 2015-03-07 06:57:10.125 066 12408.62 152.97 54493.38 88888.00 2015-03-07 06:57:10.250 066 12408.60 153.03 54493.35 88888.00 2015-03-07 06:57:10.375 066 12408.55 153.03 54493.28 88888.00 2015-03-07 06:57:10.500 066 12408.55 153.03 54493.20 88888.00 2015-03-07 06:57:10.625 066 12408.52 153.03 54493.15 88888.00 2015-03-07 06:57:10.750 066 12408.52 153.05 54493.15 88888.00 2015-03-07 06:57:10.875 066 12408.52 153.07 54493.10 88888.00 2015-03-07 06:57:11.000 066 12408.55 153.05 54493.03 88888.00 2015-03-07 06:57:11.125 066 12408.55 153.10 54492.97 88888.00 2015-03-07 06:57:11.250 066 12408.55 153.07 54492.95 88888.00 2015-03-07 06:57:11.375 066 12408.58 153.07 54492.90 88888.00 2015-03-07 06:57:11.500 066 12408.48 153.07 54492.88 88888.00 2015-03-07 06:57:11.625 066 12408.52 153.10 54492.82 88888.00 2015-03-07 06:57:11.750 066 12408.58 153.10 54492.80 88888.00 2015-03-07 06:57:11.875 066 12408.58 153.12 54492.78 88888.00 2015-03-07 06:57:12.000 066 12408.62 153.12 54492.72 88888.00 2015-03-07 06:57:12.125 066 12408.50 153.15 54492.70 88888.00 2015-03-07 06:57:12.250 066 12408.40 153.12 54492.65 88888.00 2015-03-07 06:57:12.375 066 12408.45 153.12 54492.60 88888.00 2015-03-07 06:57:12.500 066 12408.42 153.18 54492.60 88888.00 2015-03-07 06:57:12.625 066 12408.42 153.20 54492.57 88888.00 2015-03-07 06:57:12.750 066 12408.42 153.15 54492.53 88888.00 2015-03-07 06:57:12.875 066 12408.38 153.15 54492.47 88888.00 2015-03-07 06:57:13.000 066 12408.42 153.20 54492.38 88888.00 2015-03-07 06:57:13.125 066 12408.48 153.25 54492.40 88888.00 2015-03-07 06:57:13.250 066 12408.42 153.22 54492.38 88888.00 2015-03-07 06:57:13.375 066 12408.38 153.28 54492.32 88888.00 2015-03-07 06:57:13.500 066 12408.30 153.20 54492.25 88888.00 2015-03-07 06:57:13.625 066 12408.20 153.28 54492.20 88888.00 2015-03-07 06:57:13.750 066 12408.17 153.28 54492.20 88888.00 2015-03-07 06:57:13.875 066 12408.23 153.32 54492.15 88888.00 2015-03-07 06:57:14.000 066 12408.25 153.30 54492.07 88888.00 2015-03-07 06:57:14.125 066 12408.25 153.35 54492.07 88888.00 2015-03-07 06:57:14.250 066 12408.17 153.38 54492.05 88888.00 2015-03-07 06:57:14.375 066 12408.25 153.38 54492.03 88888.00 2015-03-07 06:57:14.500 066 12408.23 153.43 54491.97 88888.00 2015-03-07 06:57:14.625 066 12408.12 153.40 54491.93 88888.00 2015-03-07 06:57:14.750 066 12408.10 153.43 54491.88 88888.00 2015-03-07 06:57:14.875 066 12408.15 153.43 54491.85 88888.00 2015-03-07 06:57:15.000 066 12408.10 153.45 54491.80 88888.00 2015-03-07 06:57:15.125 066 12408.10 153.50 54491.78 88888.00 2015-03-07 06:57:15.250 066 12408.12 153.50 54491.72 88888.00 2015-03-07 06:57:15.375 066 12408.27 153.53 54491.68 88888.00 2015-03-07 06:57:15.500 066 12408.30 153.55 54491.65 88888.00 2015-03-07 06:57:15.625 066 12408.27 153.55 54491.62 88888.00 2015-03-07 06:57:15.750 066 12408.27 153.57 54491.60 88888.00 2015-03-07 06:57:15.875 066 12408.23 153.57 54491.55 88888.00 2015-03-07 06:57:16.000 066 12408.25 153.60 54491.47 88888.00 2015-03-07 06:57:16.125 066 12408.25 153.60 54491.47 88888.00 2015-03-07 06:57:16.250 066 12408.15 153.57 54491.40 88888.00 2015-03-07 06:57:16.375 066 12408.15 153.62 54491.35 88888.00 2015-03-07 06:57:16.500 066 12408.15 153.65 54491.30 88888.00 2015-03-07 06:57:16.625 066 12408.15 153.65 54491.25 88888.00 2015-03-07 06:57:16.750 066 12408.12 153.65 54491.20 88888.00 2015-03-07 06:57:16.875 066 12408.15 153.65 54491.15 88888.00 2015-03-07 06:57:17.000 066 12408.20 153.65 54491.12 88888.00 2015-03-07 06:57:17.125 066 12408.20 153.65 54491.10 88888.00 2015-03-07 06:57:17.250 066 12408.10 153.65 54491.05 88888.00 2015-03-07 06:57:17.375 066 12408.05 153.68 54491.00 88888.00 2015-03-07 06:57:17.500 066 12408.02 153.65 54490.95 88888.00 2015-03-07 06:57:17.625 066 12408.02 153.65 54490.93 88888.00 2015-03-07 06:57:17.750 066 12408.05 153.65 54490.90 88888.00 2015-03-07 06:57:17.875 066 12408.10 153.62 54490.85 88888.00 2015-03-07 06:57:18.000 066 12408.12 153.62 54490.80 88888.00 2015-03-07 06:57:18.125 066 12408.12 153.62 54490.72 88888.00 2015-03-07 06:57:18.250 066 12408.10 153.60 54490.75 88888.00 2015-03-07 06:57:18.375 066 12408.08 153.65 54490.68 88888.00 2015-03-07 06:57:18.500 066 12408.05 153.62 54490.68 88888.00 2015-03-07 06:57:18.625 066 12408.00 153.62 54490.62 88888.00 2015-03-07 06:57:18.750 066 12408.00 153.62 54490.60 88888.00 2015-03-07 06:57:18.875 066 12407.98 153.62 54490.57 88888.00 2015-03-07 06:57:19.000 066 12407.98 153.57 54490.47 88888.00 2015-03-07 06:57:19.125 066 12408.00 153.57 54490.47 88888.00 2015-03-07 06:57:19.250 066 12408.00 153.57 54490.43 88888.00 2015-03-07 06:57:19.375 066 12407.95 153.50 54490.35 88888.00 2015-03-07 06:57:19.500 066 12407.95 153.50 54490.32 88888.00 2015-03-07 06:57:19.625 066 12407.92 153.50 54490.30 88888.00 2015-03-07 06:57:19.750 066 12407.90 153.53 54490.28 88888.00 2015-03-07 06:57:19.875 066 12407.83 153.53 54490.22 88888.00 2015-03-07 06:57:20.000 066 12407.83 153.50 54490.18 88888.00 2015-03-07 06:57:20.125 066 12407.77 153.53 54490.18 88888.00 2015-03-07 06:57:20.250 066 12407.75 153.45 54490.15 88888.00 2015-03-07 06:57:20.375 066 12407.83 153.43 54490.12 88888.00 2015-03-07 06:57:20.500 066 12407.83 153.40 54490.10 88888.00 2015-03-07 06:57:20.625 066 12407.77 153.40 54490.03 88888.00 2015-03-07 06:57:20.750 066 12407.77 153.40 54490.00 88888.00 2015-03-07 06:57:20.875 066 12407.80 153.38 54489.95 88888.00 2015-03-07 06:57:21.000 066 12407.77 153.35 54489.90 88888.00 2015-03-07 06:57:21.125 066 12407.70 153.30 54489.85 88888.00 2015-03-07 06:57:21.250 066 12407.70 153.28 54489.85 88888.00 2015-03-07 06:57:21.375 066 12407.80 153.30 54489.80 88888.00 2015-03-07 06:57:21.500 066 12407.88 153.32 54489.75 88888.00 2015-03-07 06:57:21.625 066 12407.88 153.22 54489.70 88888.00 2015-03-07 06:57:21.750 066 12407.88 153.20 54489.65 88888.00 2015-03-07 06:57:21.875 066 12407.85 153.22 54489.62 88888.00 2015-03-07 06:57:22.000 066 12407.92 153.22 54489.57 88888.00 2015-03-07 06:57:22.125 066 12407.95 153.22 54489.55 88888.00 2015-03-07 06:57:22.250 066 12407.92 153.22 54489.50 88888.00 2015-03-07 06:57:22.375 066 12407.92 153.22 54489.45 88888.00 2015-03-07 06:57:22.500 066 12407.92 153.20 54489.40 88888.00 2015-03-07 06:57:22.625 066 12407.92 153.18 54489.38 88888.00 2015-03-07 06:57:22.750 066 12407.92 153.15 54489.32 88888.00 2015-03-07 06:57:22.875 066 12407.90 153.15 54489.28 88888.00 2015-03-07 06:57:23.000 066 12407.83 153.18 54489.25 88888.00 2015-03-07 06:57:23.125 066 12407.83 153.18 54489.20 88888.00 2015-03-07 06:57:23.250 066 12407.77 153.15 54489.15 88888.00 2015-03-07 06:57:23.375 066 12407.77 153.12 54489.12 88888.00 2015-03-07 06:57:23.500 066 12407.70 153.12 54489.12 88888.00 2015-03-07 06:57:23.625 066 12407.65 153.15 54489.05 88888.00 2015-03-07 06:57:23.750 066 12407.67 153.10 54489.03 88888.00 2015-03-07 06:57:23.875 066 12407.70 153.10 54489.00 88888.00 2015-03-07 06:57:24.000 066 12407.67 153.12 54488.97 88888.00 2015-03-07 06:57:24.125 066 12407.75 153.10 54488.93 88888.00 2015-03-07 06:57:24.250 066 12407.77 153.07 54488.88 88888.00 2015-03-07 06:57:24.375 066 12407.85 153.10 54488.82 88888.00 2015-03-07 06:57:24.500 066 12407.88 153.07 54488.78 88888.00 2015-03-07 06:57:24.625 066 12407.90 153.10 54488.75 88888.00 2015-03-07 06:57:24.750 066 12407.90 153.12 54488.72 88888.00 2015-03-07 06:57:24.875 066 12407.83 153.10 54488.72 88888.00 2015-03-07 06:57:25.000 066 12407.83 153.12 54488.65 88888.00 2015-03-07 06:57:25.125 066 12407.80 153.10 54488.62 88888.00 2015-03-07 06:57:25.250 066 12407.75 153.10 54488.57 88888.00 2015-03-07 06:57:25.375 066 12407.80 153.12 54488.57 88888.00 2015-03-07 06:57:25.500 066 12407.83 153.12 54488.55 88888.00 2015-03-07 06:57:25.625 066 12407.85 153.15 54488.47 88888.00 2015-03-07 06:57:25.750 066 12407.75 153.15 54488.43 88888.00 2015-03-07 06:57:25.875 066 12407.77 153.15 54488.40 88888.00 2015-03-07 06:57:26.000 066 12407.80 153.20 54488.38 88888.00 2015-03-07 06:57:26.125 066 12407.80 153.22 54488.30 88888.00 2015-03-07 06:57:26.250 066 12407.85 153.18 54488.25 88888.00 2015-03-07 06:57:26.375 066 12408.00 153.22 54488.22 88888.00 2015-03-07 06:57:26.500 066 12408.05 153.28 54488.18 88888.00 2015-03-07 06:57:26.625 066 12408.02 153.30 54488.15 88888.00 2015-03-07 06:57:26.750 066 12408.02 153.35 54488.10 88888.00 2015-03-07 06:57:26.875 066 12408.02 153.38 54488.07 88888.00 2015-03-07 06:57:27.000 066 12408.00 153.43 54488.05 88888.00 2015-03-07 06:57:27.125 066 12408.02 153.45 54488.05 88888.00 2015-03-07 06:57:27.250 066 12408.08 153.50 54487.97 88888.00 2015-03-07 06:57:27.375 066 12408.17 153.53 54487.93 88888.00 2015-03-07 06:57:27.500 066 12408.23 153.55 54487.88 88888.00 2015-03-07 06:57:27.625 066 12408.25 153.60 54487.85 88888.00 2015-03-07 06:57:27.750 066 12408.23 153.62 54487.80 88888.00 2015-03-07 06:57:27.875 066 12408.33 153.68 54487.75 88888.00 2015-03-07 06:57:28.000 066 12408.40 153.68 54487.70 88888.00 2015-03-07 06:57:28.125 066 12408.42 153.70 54487.65 88888.00 2015-03-07 06:57:28.250 066 12408.42 153.72 54487.60 88888.00 2015-03-07 06:57:28.375 066 12408.45 153.78 54487.57 88888.00 2015-03-07 06:57:28.500 066 12408.42 153.82 54487.53 88888.00 2015-03-07 06:57:28.625 066 12408.45 153.85 54487.47 88888.00 2015-03-07 06:57:28.750 066 12408.48 153.90 54487.40 88888.00 2015-03-07 06:57:28.875 066 12408.52 153.90 54487.38 88888.00 2015-03-07 06:57:29.000 066 12408.65 153.93 54487.32 88888.00 2015-03-07 06:57:29.125 066 12408.77 153.95 54487.32 88888.00 2015-03-07 06:57:29.250 066 12408.80 153.97 54487.28 88888.00 2015-03-07 06:57:29.375 066 12408.83 154.03 54487.22 88888.00 2015-03-07 06:57:29.500 066 12408.88 154.07 54487.18 88888.00 2015-03-07 06:57:29.625 066 12408.92 154.12 54487.15 88888.00 2015-03-07 06:57:29.750 066 12408.90 154.15 54487.05 88888.00 2015-03-07 06:57:29.875 066 12408.98 154.20 54487.03 88888.00 2015-03-07 06:57:30.000 066 12409.10 154.25 54486.97 88888.00 2015-03-07 06:57:30.125 066 12409.12 154.30 54486.95 88888.00 2015-03-07 06:57:30.250 066 12409.15 154.32 54486.90 88888.00 2015-03-07 06:57:30.375 066 12409.27 154.35 54486.88 88888.00 2015-03-07 06:57:30.500 066 12409.33 154.38 54486.82 88888.00 2015-03-07 06:57:30.625 066 12409.40 154.40 54486.78 88888.00 2015-03-07 06:57:30.750 066 12409.45 154.47 54486.72 88888.00 2015-03-07 06:57:30.875 066 12409.55 154.50 54486.70 88888.00 2015-03-07 06:57:31.000 066 12409.60 154.55 54486.60 88888.00 2015-03-07 06:57:31.125 066 12409.62 154.57 54486.55 88888.00 2015-03-07 06:57:31.250 066 12409.70 154.57 54486.50 88888.00 2015-03-07 06:57:31.375 066 12409.77 154.57 54486.45 88888.00 2015-03-07 06:57:31.500 066 12409.80 154.68 54486.45 88888.00 2015-03-07 06:57:31.625 066 12409.85 154.70 54486.43 88888.00 2015-03-07 06:57:31.750 066 12409.95 154.75 54486.40 88888.00 2015-03-07 06:57:31.875 066 12410.02 154.78 54486.35 88888.00 2015-03-07 06:57:32.000 066 12410.08 154.80 54486.30 88888.00 2015-03-07 06:57:32.125 066 12410.17 154.75 54486.28 88888.00 2015-03-07 06:57:32.250 066 12410.20 154.80 54486.20 88888.00 2015-03-07 06:57:32.375 066 12410.25 154.85 54486.15 88888.00 2015-03-07 06:57:32.500 066 12410.27 154.85 54486.10 88888.00 2015-03-07 06:57:32.625 066 12410.38 154.85 54486.03 88888.00 2015-03-07 06:57:32.750 066 12410.45 154.88 54486.00 88888.00 2015-03-07 06:57:32.875 066 12410.50 154.90 54486.00 88888.00 2015-03-07 06:57:33.000 066 12410.52 154.93 54485.95 88888.00 2015-03-07 06:57:33.125 066 12410.55 154.90 54485.88 88888.00 2015-03-07 06:57:33.250 066 12410.60 154.90 54485.82 88888.00 2015-03-07 06:57:33.375 066 12410.70 154.95 54485.80 88888.00 2015-03-07 06:57:33.500 066 12410.70 154.95 54485.80 88888.00 2015-03-07 06:57:33.625 066 12410.77 154.93 54485.75 88888.00 2015-03-07 06:57:33.750 066 12410.88 154.93 54485.75 88888.00 2015-03-07 06:57:33.875 066 12410.98 154.93 54485.68 88888.00 2015-03-07 06:57:34.000 066 12411.05 154.90 54485.60 88888.00 2015-03-07 06:57:34.125 066 12411.17 154.93 54485.60 88888.00 2015-03-07 06:57:34.250 066 12411.27 154.90 54485.55 88888.00 2015-03-07 06:57:34.375 066 12411.35 154.90 54485.50 88888.00 2015-03-07 06:57:34.500 066 12411.35 154.90 54485.45 88888.00 2015-03-07 06:57:34.625 066 12411.38 154.90 54485.40 88888.00 2015-03-07 06:57:34.750 066 12411.42 154.90 54485.38 88888.00 2015-03-07 06:57:34.875 066 12411.45 154.88 54485.32 88888.00 2015-03-07 06:57:35.000 066 12411.52 154.85 54485.30 88888.00 2015-03-07 06:57:35.125 066 12411.58 154.85 54485.28 88888.00 2015-03-07 06:57:35.250 066 12411.62 154.85 54485.22 88888.00 2015-03-07 06:57:35.375 066 12411.80 154.85 54485.18 88888.00 2015-03-07 06:57:35.500 066 12411.95 154.90 54485.15 88888.00 2015-03-07 06:57:35.625 066 12411.98 154.88 54485.07 88888.00 2015-03-07 06:57:35.750 066 12412.00 154.88 54485.03 88888.00 2015-03-07 06:57:35.875 066 12412.12 154.85 54484.97 88888.00 2015-03-07 06:57:36.000 066 12412.25 154.88 54484.93 88888.00 2015-03-07 06:57:36.125 066 12412.33 154.90 54484.88 88888.00 2015-03-07 06:57:36.250 066 12412.33 154.90 54484.88 88888.00 2015-03-07 06:57:36.375 066 12412.48 154.95 54484.88 88888.00 2015-03-07 06:57:36.500 066 12412.60 155.00 54484.82 88888.00 2015-03-07 06:57:36.625 066 12412.70 154.97 54484.78 88888.00 2015-03-07 06:57:36.750 066 12412.75 154.97 54484.72 88888.00 2015-03-07 06:57:36.875 066 12412.80 154.97 54484.68 88888.00 2015-03-07 06:57:37.000 066 12412.88 155.03 54484.62 88888.00 2015-03-07 06:57:37.125 066 12412.92 155.05 54484.55 88888.00 2015-03-07 06:57:37.250 066 12413.05 155.07 54484.53 88888.00 2015-03-07 06:57:37.375 066 12413.17 155.12 54484.50 88888.00 2015-03-07 06:57:37.500 066 12413.30 155.18 54484.47 88888.00 2015-03-07 06:57:37.625 066 12413.40 155.22 54484.45 88888.00 2015-03-07 06:57:37.750 066 12413.52 155.22 54484.38 88888.00 2015-03-07 06:57:37.875 066 12413.58 155.25 54484.32 88888.00 2015-03-07 06:57:38.000 066 12413.62 155.28 54484.28 88888.00 2015-03-07 06:57:38.125 066 12413.62 155.32 54484.28 88888.00 2015-03-07 06:57:38.250 066 12413.67 155.35 54484.22 88888.00 2015-03-07 06:57:38.375 066 12413.85 155.40 54484.18 88888.00 2015-03-07 06:57:38.500 066 12413.98 155.43 54484.15 88888.00 2015-03-07 06:57:38.625 066 12414.05 155.43 54484.12 88888.00 2015-03-07 06:57:38.750 066 12414.10 155.45 54484.10 88888.00 2015-03-07 06:57:38.875 066 12414.15 155.50 54484.03 88888.00 2015-03-07 06:57:39.000 066 12414.23 155.55 54483.97 88888.00 2015-03-07 06:57:39.125 066 12414.33 155.60 54483.95 88888.00 2015-03-07 06:57:39.250 066 12414.38 155.65 54483.93 88888.00 2015-03-07 06:57:39.375 066 12414.48 155.72 54483.90 88888.00 2015-03-07 06:57:39.500 066 12414.58 155.78 54483.88 88888.00 2015-03-07 06:57:39.625 066 12414.65 155.78 54483.82 88888.00 2015-03-07 06:57:39.750 066 12414.73 155.80 54483.75 88888.00 2015-03-07 06:57:39.875 066 12414.83 155.88 54483.75 88888.00 2015-03-07 06:57:40.000 066 12414.90 155.93 54483.70 88888.00 2015-03-07 06:57:40.125 066 12415.00 155.95 54483.68 88888.00 2015-03-07 06:57:40.250 066 12415.02 155.97 54483.62 88888.00 2015-03-07 06:57:40.375 066 12415.08 155.97 54483.60 88888.00 2015-03-07 06:57:40.500 066 12415.17 156.03 54483.60 88888.00 2015-03-07 06:57:40.625 066 12415.30 156.07 54483.55 88888.00 2015-03-07 06:57:40.750 066 12415.38 156.12 54483.50 88888.00 2015-03-07 06:57:40.875 066 12415.38 156.12 54483.45 88888.00 2015-03-07 06:57:41.000 066 12415.45 156.15 54483.38 88888.00 2015-03-07 06:57:41.125 066 12415.52 156.18 54483.35 88888.00 2015-03-07 06:57:41.250 066 12415.60 156.20 54483.32 88888.00 2015-03-07 06:57:41.375 066 12415.73 156.25 54483.30 88888.00 2015-03-07 06:57:41.500 066 12415.88 156.30 54483.32 88888.00 2015-03-07 06:57:41.625 066 12416.00 156.32 54483.32 88888.00 2015-03-07 06:57:41.750 066 12416.02 156.32 54483.25 88888.00 2015-03-07 06:57:41.875 066 12416.02 156.38 54483.20 88888.00 2015-03-07 06:57:42.000 066 12416.10 156.38 54483.18 88888.00 2015-03-07 06:57:42.125 066 12416.25 156.43 54483.18 88888.00 2015-03-07 06:57:42.250 066 12416.35 156.45 54483.10 88888.00 2015-03-07 06:57:42.375 066 12416.40 156.47 54483.07 88888.00 2015-03-07 06:57:42.500 066 12416.45 156.50 54483.05 88888.00 2015-03-07 06:57:42.625 066 12416.45 156.50 54483.03 88888.00 2015-03-07 06:57:42.750 066 12416.52 156.53 54483.00 88888.00 2015-03-07 06:57:42.875 066 12416.65 156.55 54482.95 88888.00 2015-03-07 06:57:43.000 066 12416.77 156.60 54482.90 88888.00 2015-03-07 06:57:43.125 066 12416.83 156.62 54482.85 88888.00 2015-03-07 06:57:43.250 066 12416.88 156.62 54482.82 88888.00 2015-03-07 06:57:43.375 066 12416.98 156.65 54482.78 88888.00 2015-03-07 06:57:43.500 066 12417.12 156.65 54482.75 88888.00 2015-03-07 06:57:43.625 066 12417.23 156.65 54482.70 88888.00 2015-03-07 06:57:43.750 066 12417.27 156.70 54482.68 88888.00 2015-03-07 06:57:43.875 066 12417.42 156.70 54482.65 88888.00 2015-03-07 06:57:44.000 066 12417.48 156.70 54482.55 88888.00 2015-03-07 06:57:44.125 066 12417.52 156.68 54482.53 88888.00 2015-03-07 06:57:44.250 066 12417.62 156.68 54482.50 88888.00 2015-03-07 06:57:44.375 066 12417.67 156.75 54482.45 88888.00 2015-03-07 06:57:44.500 066 12417.73 156.72 54482.43 88888.00 2015-03-07 06:57:44.625 066 12417.83 156.72 54482.38 88888.00 2015-03-07 06:57:44.750 066 12417.90 156.72 54482.38 88888.00 2015-03-07 06:57:44.875 066 12417.92 156.72 54482.38 88888.00 2015-03-07 06:57:45.000 066 12418.02 156.70 54482.35 88888.00 2015-03-07 06:57:45.125 066 12418.12 156.72 54482.32 88888.00 2015-03-07 06:57:45.250 066 12418.15 156.70 54482.30 88888.00 2015-03-07 06:57:45.375 066 12418.23 156.72 54482.25 88888.00 2015-03-07 06:57:45.500 066 12418.30 156.70 54482.22 88888.00 2015-03-07 06:57:45.625 066 12418.38 156.62 54482.18 88888.00 2015-03-07 06:57:45.750 066 12418.40 156.62 54482.15 88888.00 2015-03-07 06:57:45.875 066 12418.45 156.62 54482.12 88888.00 2015-03-07 06:57:46.000 066 12418.48 156.65 54482.07 88888.00 2015-03-07 06:57:46.125 066 12418.48 156.62 54482.05 88888.00 2015-03-07 06:57:46.250 066 12418.50 156.57 54482.05 88888.00 2015-03-07 06:57:46.375 066 12418.52 156.55 54482.00 88888.00 2015-03-07 06:57:46.500 066 12418.55 156.55 54481.97 88888.00 2015-03-07 06:57:46.625 066 12418.55 156.50 54481.95 88888.00 2015-03-07 06:57:46.750 066 12418.58 156.47 54481.93 88888.00 2015-03-07 06:57:46.875 066 12418.67 156.47 54481.90 88888.00 2015-03-07 06:57:47.000 066 12418.70 156.45 54481.85 88888.00 2015-03-07 06:57:47.125 066 12418.62 156.45 54481.88 88888.00 2015-03-07 06:57:47.250 066 12418.60 156.40 54481.82 88888.00 2015-03-07 06:57:47.375 066 12418.70 156.35 54481.82 88888.00 2015-03-07 06:57:47.500 066 12418.73 156.38 54481.80 88888.00 2015-03-07 06:57:47.625 066 12418.65 156.35 54481.78 88888.00 2015-03-07 06:57:47.750 066 12418.67 156.35 54481.78 88888.00 2015-03-07 06:57:47.875 066 12418.67 156.32 54481.75 88888.00 2015-03-07 06:57:48.000 066 12418.65 156.30 54481.70 88888.00 2015-03-07 06:57:48.125 066 12418.60 156.28 54481.68 88888.00 2015-03-07 06:57:48.250 066 12418.65 156.22 54481.65 88888.00 2015-03-07 06:57:48.375 066 12418.70 156.22 54481.65 88888.00 2015-03-07 06:57:48.500 066 12418.67 156.22 54481.62 88888.00 2015-03-07 06:57:48.625 066 12418.60 156.25 54481.60 88888.00 2015-03-07 06:57:48.750 066 12418.58 156.28 54481.60 88888.00 2015-03-07 06:57:48.875 066 12418.58 156.25 54481.60 88888.00 2015-03-07 06:57:49.000 066 12418.52 156.22 54481.53 88888.00 2015-03-07 06:57:49.125 066 12418.58 156.22 54481.55 88888.00 2015-03-07 06:57:49.250 066 12418.55 156.20 54481.55 88888.00 2015-03-07 06:57:49.375 066 12418.52 156.22 54481.50 88888.00 2015-03-07 06:57:49.500 066 12418.52 156.22 54481.50 88888.00 2015-03-07 06:57:49.625 066 12418.58 156.22 54481.45 88888.00 2015-03-07 06:57:49.750 066 12418.52 156.20 54481.43 88888.00 2015-03-07 06:57:49.875 066 12418.52 156.18 54481.40 88888.00 2015-03-07 06:57:50.000 066 12418.58 156.20 54481.40 88888.00 2015-03-07 06:57:50.125 066 12418.65 156.22 54481.43 88888.00 2015-03-07 06:57:50.250 066 12418.58 156.18 54481.40 88888.00 2015-03-07 06:57:50.375 066 12418.50 156.15 54481.40 88888.00 2015-03-07 06:57:50.500 066 12418.48 156.15 54481.38 88888.00 2015-03-07 06:57:50.625 066 12418.42 156.10 54481.35 88888.00 2015-03-07 06:57:50.750 066 12418.40 156.03 54481.28 88888.00 2015-03-07 06:57:50.875 066 12418.38 156.05 54481.25 88888.00 2015-03-07 06:57:51.000 066 12418.38 156.00 54481.22 88888.00 2015-03-07 06:57:51.125 066 12418.45 156.00 54481.22 88888.00 2015-03-07 06:57:51.250 066 12418.48 155.95 54481.20 88888.00 2015-03-07 06:57:51.375 066 12418.42 155.90 54481.18 88888.00 2015-03-07 06:57:51.500 066 12418.35 155.85 54481.18 88888.00 2015-03-07 06:57:51.625 066 12418.42 155.90 54481.12 88888.00 2015-03-07 06:57:51.750 066 12418.48 155.90 54481.12 88888.00 2015-03-07 06:57:51.875 066 12418.42 155.82 54481.10 88888.00 2015-03-07 06:57:52.000 066 12418.38 155.75 54481.05 88888.00 2015-03-07 06:57:52.125 066 12418.38 155.72 54481.07 88888.00 2015-03-07 06:57:52.250 066 12418.35 155.62 54481.05 88888.00 2015-03-07 06:57:52.375 066 12418.42 155.62 54481.03 88888.00 2015-03-07 06:57:52.500 066 12418.42 155.55 54480.97 88888.00 2015-03-07 06:57:52.625 066 12418.40 155.50 54480.97 88888.00 2015-03-07 06:57:52.750 066 12418.40 155.50 54480.97 88888.00 2015-03-07 06:57:52.875 066 12418.40 155.47 54480.95 88888.00 2015-03-07 06:57:53.000 066 12418.40 155.45 54480.93 88888.00 2015-03-07 06:57:53.125 066 12418.40 155.40 54480.95 88888.00 2015-03-07 06:57:53.250 066 12418.40 155.35 54480.93 88888.00 2015-03-07 06:57:53.375 066 12418.40 155.28 54480.90 88888.00 2015-03-07 06:57:53.500 066 12418.38 155.25 54480.85 88888.00 2015-03-07 06:57:53.625 066 12418.38 155.22 54480.85 88888.00 2015-03-07 06:57:53.750 066 12418.40 155.20 54480.82 88888.00 2015-03-07 06:57:53.875 066 12418.45 155.15 54480.80 88888.00 2015-03-07 06:57:54.000 066 12418.52 155.12 54480.78 88888.00 2015-03-07 06:57:54.125 066 12418.52 155.10 54480.75 88888.00 2015-03-07 06:57:54.250 066 12418.50 155.10 54480.75 88888.00 2015-03-07 06:57:54.375 066 12418.52 155.07 54480.72 88888.00 2015-03-07 06:57:54.500 066 12418.60 155.03 54480.70 88888.00 2015-03-07 06:57:54.625 066 12418.62 155.00 54480.65 88888.00 2015-03-07 06:57:54.750 066 12418.67 154.97 54480.65 88888.00 2015-03-07 06:57:54.875 066 12418.70 154.95 54480.62 88888.00 2015-03-07 06:57:55.000 066 12418.73 154.93 54480.60 88888.00 2015-03-07 06:57:55.125 066 12418.75 154.90 54480.60 88888.00 2015-03-07 06:57:55.250 066 12418.73 154.88 54480.55 88888.00 2015-03-07 06:57:55.375 066 12418.73 154.85 54480.53 88888.00 2015-03-07 06:57:55.500 066 12418.75 154.82 54480.53 88888.00 2015-03-07 06:57:55.625 066 12418.83 154.78 54480.47 88888.00 2015-03-07 06:57:55.750 066 12418.85 154.72 54480.45 88888.00 2015-03-07 06:57:55.875 066 12418.92 154.72 54480.45 88888.00 2015-03-07 06:57:56.000 066 12418.98 154.68 54480.43 88888.00 2015-03-07 06:57:56.125 066 12418.98 154.62 54480.40 88888.00 2015-03-07 06:57:56.250 066 12419.00 154.55 54480.40 88888.00 2015-03-07 06:57:56.375 066 12419.08 154.55 54480.38 88888.00 2015-03-07 06:57:56.500 066 12419.05 154.53 54480.32 88888.00 2015-03-07 06:57:56.625 066 12418.98 154.45 54480.35 88888.00 2015-03-07 06:57:56.750 066 12418.98 154.43 54480.32 88888.00 2015-03-07 06:57:56.875 066 12418.98 154.43 54480.32 88888.00 2015-03-07 06:57:57.000 066 12419.00 154.35 54480.25 88888.00 2015-03-07 06:57:57.125 066 12418.98 154.32 54480.25 88888.00 2015-03-07 06:57:57.250 066 12418.92 154.28 54480.25 88888.00 2015-03-07 06:57:57.375 066 12418.98 154.25 54480.25 88888.00 2015-03-07 06:57:57.500 066 12419.00 154.20 54480.22 88888.00 2015-03-07 06:57:57.625 066 12418.92 154.20 54480.20 88888.00 2015-03-07 06:57:57.750 066 12418.92 154.18 54480.20 88888.00 2015-03-07 06:57:57.875 066 12418.95 154.07 54480.18 88888.00 2015-03-07 06:57:58.000 066 12418.98 154.07 54480.18 88888.00 2015-03-07 06:57:58.125 066 12418.92 154.05 54480.20 88888.00 2015-03-07 06:57:58.250 066 12418.92 154.05 54480.15 88888.00 2015-03-07 06:57:58.375 066 12418.95 154.03 54480.15 88888.00 2015-03-07 06:57:58.500 066 12418.92 154.00 54480.10 88888.00 2015-03-07 06:57:58.625 066 12418.90 154.00 54480.10 88888.00 2015-03-07 06:57:58.750 066 12418.88 153.97 54480.10 88888.00 2015-03-07 06:57:58.875 066 12418.88 153.97 54480.07 88888.00 2015-03-07 06:57:59.000 066 12418.83 153.93 54480.03 88888.00 2015-03-07 06:57:59.125 066 12418.83 153.95 54480.03 88888.00 2015-03-07 06:57:59.250 066 12418.80 153.93 54480.03 88888.00 2015-03-07 06:57:59.375 066 12418.88 153.95 54480.03 88888.00 2015-03-07 06:57:59.500 066 12418.85 153.93 54480.00 88888.00 2015-03-07 06:57:59.625 066 12418.92 153.90 54480.00 88888.00 2015-03-07 06:57:59.750 066 12418.92 153.90 54479.97 88888.00 2015-03-07 06:57:59.875 066 12418.90 153.85 54479.95 88888.00 2015-03-07 06:58:00.000 066 12418.88 153.85 54479.95 88888.00 2015-03-07 06:58:00.125 066 12418.83 153.85 54479.97 88888.00 2015-03-07 06:58:00.250 066 12418.75 153.82 54479.95 88888.00 2015-03-07 06:58:00.375 066 12418.77 153.85 54479.93 88888.00 2015-03-07 06:58:00.500 066 12418.80 153.82 54479.90 88888.00 2015-03-07 06:58:00.625 066 12418.80 153.82 54479.90 88888.00 2015-03-07 06:58:00.750 066 12418.65 153.80 54479.88 88888.00 2015-03-07 06:58:00.875 066 12418.62 153.80 54479.88 88888.00 2015-03-07 06:58:01.000 066 12418.55 153.78 54479.85 88888.00 2015-03-07 06:58:01.125 066 12418.58 153.75 54479.85 88888.00 2015-03-07 06:58:01.250 066 12418.60 153.75 54479.82 88888.00 2015-03-07 06:58:01.375 066 12418.62 153.72 54479.82 88888.00 2015-03-07 06:58:01.500 066 12418.58 153.70 54479.80 88888.00 2015-03-07 06:58:01.625 066 12418.50 153.70 54479.78 88888.00 2015-03-07 06:58:01.750 066 12418.45 153.68 54479.75 88888.00 2015-03-07 06:58:01.875 066 12418.38 153.68 54479.75 88888.00 2015-03-07 06:58:02.000 066 12418.40 153.65 54479.72 88888.00 2015-03-07 06:58:02.125 066 12418.40 153.62 54479.70 88888.00 2015-03-07 06:58:02.250 066 12418.30 153.60 54479.70 88888.00 2015-03-07 06:58:02.375 066 12418.30 153.57 54479.70 88888.00 2015-03-07 06:58:02.500 066 12418.27 153.57 54479.68 88888.00 2015-03-07 06:58:02.625 066 12418.25 153.57 54479.68 88888.00 2015-03-07 06:58:02.750 066 12418.23 153.55 54479.65 88888.00 2015-03-07 06:58:02.875 066 12418.17 153.53 54479.65 88888.00 2015-03-07 06:58:03.000 066 12418.17 153.47 54479.62 88888.00 2015-03-07 06:58:03.125 066 12418.12 153.45 54479.60 88888.00 2015-03-07 06:58:03.250 066 12418.05 153.40 54479.60 88888.00 2015-03-07 06:58:03.375 066 12418.00 153.43 54479.60 88888.00 2015-03-07 06:58:03.500 066 12417.90 153.35 54479.60 88888.00 2015-03-07 06:58:03.625 066 12417.88 153.32 54479.55 88888.00 2015-03-07 06:58:03.750 066 12417.90 153.32 54479.55 88888.00 2015-03-07 06:58:03.875 066 12417.85 153.35 54479.57 88888.00 2015-03-07 06:58:04.000 066 12417.83 153.32 54479.53 88888.00 2015-03-07 06:58:04.125 066 12417.83 153.35 54479.53 88888.00 2015-03-07 06:58:04.250 066 12417.80 153.32 54479.47 88888.00 2015-03-07 06:58:04.375 066 12417.88 153.32 54479.50 88888.00 2015-03-07 06:58:04.500 066 12417.83 153.32 54479.47 88888.00 2015-03-07 06:58:04.625 066 12417.75 153.28 54479.45 88888.00 2015-03-07 06:58:04.750 066 12417.73 153.22 54479.45 88888.00 2015-03-07 06:58:04.875 066 12417.77 153.18 54479.40 88888.00 2015-03-07 06:58:05.000 066 12417.77 153.15 54479.38 88888.00 2015-03-07 06:58:05.125 066 12417.75 153.18 54479.40 88888.00 2015-03-07 06:58:05.250 066 12417.70 153.15 54479.38 88888.00 2015-03-07 06:58:05.375 066 12417.67 153.15 54479.35 88888.00 2015-03-07 06:58:05.500 066 12417.75 153.10 54479.32 88888.00 2015-03-07 06:58:05.625 066 12417.75 153.05 54479.32 88888.00 2015-03-07 06:58:05.750 066 12417.70 153.00 54479.28 88888.00 2015-03-07 06:58:05.875 066 12417.70 153.00 54479.25 88888.00 2015-03-07 06:58:06.000 066 12417.73 152.97 54479.22 88888.00 2015-03-07 06:58:06.125 066 12417.77 152.95 54479.25 88888.00 2015-03-07 06:58:06.250 066 12417.77 152.95 54479.20 88888.00 2015-03-07 06:58:06.375 066 12417.75 152.95 54479.20 88888.00 2015-03-07 06:58:06.500 066 12417.80 152.95 54479.22 88888.00 2015-03-07 06:58:06.625 066 12417.80 152.95 54479.20 88888.00 2015-03-07 06:58:06.750 066 12417.83 152.93 54479.18 88888.00 2015-03-07 06:58:06.875 066 12417.83 152.90 54479.15 88888.00 2015-03-07 06:58:07.000 066 12417.80 152.85 54479.12 88888.00 2015-03-07 06:58:07.125 066 12417.77 152.88 54479.12 88888.00 2015-03-07 06:58:07.250 066 12417.83 152.88 54479.12 88888.00 2015-03-07 06:58:07.375 066 12417.90 152.90 54479.10 88888.00 2015-03-07 06:58:07.500 066 12417.90 152.90 54479.05 88888.00 2015-03-07 06:58:07.625 066 12417.92 152.82 54479.03 88888.00 2015-03-07 06:58:07.750 066 12417.95 152.82 54478.97 88888.00 2015-03-07 06:58:07.875 066 12417.92 152.82 54478.95 88888.00 2015-03-07 06:58:08.000 066 12417.95 152.85 54478.93 88888.00 2015-03-07 06:58:08.125 066 12417.92 152.82 54478.90 88888.00 2015-03-07 06:58:08.250 066 12417.90 152.78 54478.88 88888.00 2015-03-07 06:58:08.375 066 12418.00 152.78 54478.85 88888.00 2015-03-07 06:58:08.500 066 12418.10 152.75 54478.85 88888.00 2015-03-07 06:58:08.625 066 12418.08 152.75 54478.82 88888.00 2015-03-07 06:58:08.750 066 12418.10 152.75 54478.82 88888.00 2015-03-07 06:58:08.875 066 12418.17 152.70 54478.78 88888.00 2015-03-07 06:58:09.000 066 12418.17 152.62 54478.72 88888.00 2015-03-07 06:58:09.125 066 12418.15 152.62 54478.72 88888.00 2015-03-07 06:58:09.250 066 12418.17 152.60 54478.72 88888.00 2015-03-07 06:58:09.375 066 12418.25 152.57 54478.70 88888.00 2015-03-07 06:58:09.500 066 12418.35 152.57 54478.70 88888.00 2015-03-07 06:58:09.625 066 12418.38 152.57 54478.68 88888.00 2015-03-07 06:58:09.750 066 12418.38 152.53 54478.62 88888.00 2015-03-07 06:58:09.875 066 12418.35 152.50 54478.60 88888.00 2015-03-07 06:58:10.000 066 12418.40 152.47 54478.60 88888.00 2015-03-07 06:58:10.125 066 12418.38 152.47 54478.60 88888.00 2015-03-07 06:58:10.250 066 12418.40 152.43 54478.55 88888.00 2015-03-07 06:58:10.375 066 12418.58 152.43 54478.50 88888.00 2015-03-07 06:58:10.500 066 12418.67 152.43 54478.53 88888.00 2015-03-07 06:58:10.625 066 12418.70 152.38 54478.53 88888.00 2015-03-07 06:58:10.750 066 12418.73 152.32 54478.45 88888.00 2015-03-07 06:58:10.875 066 12418.75 152.32 54478.43 88888.00 2015-03-07 06:58:11.000 066 12418.75 152.30 54478.43 88888.00 2015-03-07 06:58:11.125 066 12418.80 152.30 54478.38 88888.00 2015-03-07 06:58:11.250 066 12418.83 152.28 54478.38 88888.00 2015-03-07 06:58:11.375 066 12418.88 152.25 54478.38 88888.00 2015-03-07 06:58:11.500 066 12418.92 152.25 54478.35 88888.00 2015-03-07 06:58:11.625 066 12419.00 152.22 54478.32 88888.00 2015-03-07 06:58:11.750 066 12419.12 152.20 54478.30 88888.00 2015-03-07 06:58:11.875 066 12419.17 152.18 54478.30 88888.00 2015-03-07 06:58:12.000 066 12419.15 152.15 54478.25 88888.00 2015-03-07 06:58:12.125 066 12419.12 152.18 54478.25 88888.00 2015-03-07 06:58:12.250 066 12419.12 152.10 54478.25 88888.00 2015-03-07 06:58:12.375 066 12419.20 152.07 54478.20 88888.00 2015-03-07 06:58:12.500 066 12419.25 152.05 54478.20 88888.00 2015-03-07 06:58:12.625 066 12419.27 152.05 54478.18 88888.00 2015-03-07 06:58:12.750 066 12419.30 152.03 54478.15 88888.00 2015-03-07 06:58:12.875 066 12419.38 152.03 54478.12 88888.00 2015-03-07 06:58:13.000 066 12419.48 152.00 54478.07 88888.00 2015-03-07 06:58:13.125 066 12419.55 152.00 54478.07 88888.00 2015-03-07 06:58:13.250 066 12419.55 151.95 54478.07 88888.00 2015-03-07 06:58:13.375 066 12419.58 151.93 54478.05 88888.00 2015-03-07 06:58:13.500 066 12419.58 151.88 54478.03 88888.00 2015-03-07 06:58:13.625 066 12419.60 151.82 54478.00 88888.00 2015-03-07 06:58:13.750 066 12419.70 151.82 54478.03 88888.00 2015-03-07 06:58:13.875 066 12419.80 151.80 54478.00 88888.00 2015-03-07 06:58:14.000 066 12419.98 151.78 54478.00 88888.00 2015-03-07 06:58:14.125 066 12420.05 151.70 54477.95 88888.00 2015-03-07 06:58:14.250 066 12420.02 151.68 54477.93 88888.00 2015-03-07 06:58:14.375 066 12420.17 151.65 54477.90 88888.00 2015-03-07 06:58:14.500 066 12420.20 151.60 54477.88 88888.00 2015-03-07 06:58:14.625 066 12420.25 151.57 54477.85 88888.00 2015-03-07 06:58:14.750 066 12420.33 151.57 54477.88 88888.00 2015-03-07 06:58:14.875 066 12420.42 151.53 54477.82 88888.00 2015-03-07 06:58:15.000 066 12420.52 151.45 54477.78 88888.00 2015-03-07 06:58:15.125 066 12420.52 151.45 54477.78 88888.00 2015-03-07 06:58:15.250 066 12420.67 151.40 54477.78 88888.00 2015-03-07 06:58:15.375 066 12420.77 151.35 54477.72 88888.00 2015-03-07 06:58:15.500 066 12420.85 151.32 54477.72 88888.00 2015-03-07 06:58:15.625 066 12420.98 151.32 54477.70 88888.00 2015-03-07 06:58:15.750 066 12421.05 151.25 54477.68 88888.00 2015-03-07 06:58:15.875 066 12421.10 151.22 54477.65 88888.00 2015-03-07 06:58:16.000 066 12421.17 151.20 54477.65 88888.00 2015-03-07 06:58:16.125 066 12421.30 151.20 54477.62 88888.00 2015-03-07 06:58:16.250 066 12421.48 151.15 54477.60 88888.00 2015-03-07 06:58:16.375 066 12421.58 151.12 54477.60 88888.00 2015-03-07 06:58:16.500 066 12421.62 151.10 54477.53 88888.00 2015-03-07 06:58:16.625 066 12421.70 151.12 54477.53 88888.00 2015-03-07 06:58:16.750 066 12421.83 151.12 54477.50 88888.00 2015-03-07 06:58:16.875 066 12421.90 151.07 54477.45 88888.00 2015-03-07 06:58:17.000 066 12422.00 151.05 54477.43 88888.00 2015-03-07 06:58:17.125 066 12422.12 150.97 54477.38 88888.00 2015-03-07 06:58:17.250 066 12422.27 150.95 54477.38 88888.00 2015-03-07 06:58:17.375 066 12422.40 150.95 54477.38 88888.00 2015-03-07 06:58:17.500 066 12422.52 150.93 54477.35 88888.00 2015-03-07 06:58:17.625 066 12422.60 150.88 54477.32 88888.00 2015-03-07 06:58:17.750 066 12422.75 150.85 54477.30 88888.00 2015-03-07 06:58:17.875 066 12422.90 150.82 54477.25 88888.00 2015-03-07 06:58:18.000 066 12423.08 150.80 54477.20 88888.00 2015-03-07 06:58:18.125 066 12423.20 150.82 54477.18 88888.00 2015-03-07 06:58:18.250 066 12423.27 150.78 54477.12 88888.00 2015-03-07 06:58:18.375 066 12423.42 150.75 54477.10 88888.00 2015-03-07 06:58:18.500 066 12423.48 150.72 54477.07 88888.00 2015-03-07 06:58:18.625 066 12423.60 150.72 54477.05 88888.00 2015-03-07 06:58:18.750 066 12423.70 150.72 54477.05 88888.00 2015-03-07 06:58:18.875 066 12423.83 150.72 54477.03 88888.00 2015-03-07 06:58:19.000 066 12423.98 150.72 54476.97 88888.00 2015-03-07 06:58:19.125 066 12424.05 150.70 54476.93 88888.00 2015-03-07 06:58:19.250 066 12424.12 150.68 54476.88 88888.00 2015-03-07 06:58:19.375 066 12424.33 150.70 54476.85 88888.00 2015-03-07 06:58:19.500 066 12424.48 150.70 54476.85 88888.00 2015-03-07 06:58:19.625 066 12424.52 150.65 54476.80 88888.00 2015-03-07 06:58:19.750 066 12424.58 150.68 54476.78 88888.00 2015-03-07 06:58:19.875 066 12424.70 150.62 54476.75 88888.00 2015-03-07 06:58:20.000 066 12424.85 150.62 54476.75 88888.00 2015-03-07 06:58:20.125 066 12425.00 150.62 54476.72 88888.00 2015-03-07 06:58:20.250 066 12425.15 150.60 54476.70 88888.00 2015-03-07 06:58:20.375 066 12425.27 150.60 54476.65 88888.00 2015-03-07 06:58:20.500 066 12425.42 150.57 54476.60 88888.00 2015-03-07 06:58:20.625 066 12425.55 150.55 54476.55 88888.00 2015-03-07 06:58:20.750 066 12425.67 150.57 54476.53 88888.00 2015-03-07 06:58:20.875 066 12425.83 150.53 54476.50 88888.00 2015-03-07 06:58:21.000 066 12425.95 150.50 54476.45 88888.00 2015-03-07 06:58:21.125 066 12426.05 150.47 54476.40 88888.00 2015-03-07 06:58:21.250 066 12426.10 150.43 54476.40 88888.00 2015-03-07 06:58:21.375 066 12426.23 150.43 54476.35 88888.00 2015-03-07 06:58:21.500 066 12426.33 150.43 54476.32 88888.00 2015-03-07 06:58:21.625 066 12426.45 150.43 54476.30 88888.00 2015-03-07 06:58:21.750 066 12426.58 150.40 54476.28 88888.00 2015-03-07 06:58:21.875 066 12426.73 150.43 54476.22 88888.00 2015-03-07 06:58:22.000 066 12426.88 150.40 54476.22 88888.00 2015-03-07 06:58:22.125 066 12426.98 150.40 54476.18 88888.00 2015-03-07 06:58:22.250 066 12427.08 150.35 54476.10 88888.00 2015-03-07 06:58:22.375 066 12427.23 150.38 54476.07 88888.00 2015-03-07 06:58:22.500 066 12427.35 150.38 54476.07 88888.00 2015-03-07 06:58:22.625 066 12427.50 150.38 54476.05 88888.00 2015-03-07 06:58:22.750 066 12427.58 150.35 54476.00 88888.00 2015-03-07 06:58:22.875 066 12427.62 150.38 54475.95 88888.00 2015-03-07 06:58:23.000 066 12427.77 150.38 54475.95 88888.00 2015-03-07 06:58:23.125 066 12427.92 150.43 54475.95 88888.00 2015-03-07 06:58:23.250 066 12428.10 150.43 54475.90 88888.00 2015-03-07 06:58:23.375 066 12428.27 150.43 54475.85 88888.00 2015-03-07 06:58:23.500 066 12428.45 150.45 54475.82 88888.00 2015-03-07 06:58:23.625 066 12428.62 150.47 54475.80 88888.00 2015-03-07 06:58:23.750 066 12428.77 150.50 54475.75 88888.00 2015-03-07 06:58:23.875 066 12428.88 150.47 54475.68 88888.00 2015-03-07 06:58:24.000 066 12428.98 150.50 54475.65 88888.00 2015-03-07 06:58:24.125 066 12428.98 150.53 54475.62 88888.00 2015-03-07 06:58:24.250 066 12429.05 150.55 54475.60 88888.00 2015-03-07 06:58:24.375 066 12429.20 150.60 54475.57 88888.00 2015-03-07 06:58:24.500 066 12429.30 150.60 54475.53 88888.00 2015-03-07 06:58:24.625 066 12429.42 150.65 54475.50 88888.00 2015-03-07 06:58:24.750 066 12429.55 150.70 54475.47 88888.00 2015-03-07 06:58:24.875 066 12429.70 150.75 54475.47 88888.00 2015-03-07 06:58:25.000 066 12429.83 150.75 54475.45 88888.00 2015-03-07 06:58:25.125 066 12429.98 150.78 54475.45 88888.00 2015-03-07 06:58:25.250 066 12430.15 150.80 54475.38 88888.00 2015-03-07 06:58:25.375 066 12430.27 150.82 54475.30 88888.00 2015-03-07 06:58:25.500 066 12430.38 150.85 54475.28 88888.00 2015-03-07 06:58:25.625 066 12430.50 150.93 54475.28 88888.00 2015-03-07 06:58:25.750 066 12430.65 150.97 54475.25 88888.00 2015-03-07 06:58:25.875 066 12430.83 150.97 54475.22 88888.00 2015-03-07 06:58:26.000 066 12431.00 151.03 54475.20 88888.00 2015-03-07 06:58:26.125 066 12431.10 151.03 54475.18 88888.00 2015-03-07 06:58:26.250 066 12431.20 151.03 54475.12 88888.00 2015-03-07 06:58:26.375 066 12431.33 151.05 54475.10 88888.00 2015-03-07 06:58:26.500 066 12431.42 151.12 54475.10 88888.00 2015-03-07 06:58:26.625 066 12431.48 151.12 54475.05 88888.00 2015-03-07 06:58:26.750 066 12431.60 151.15 54475.03 88888.00 2015-03-07 06:58:26.875 066 12431.70 151.18 54475.00 88888.00 2015-03-07 06:58:27.000 066 12431.80 151.18 54474.97 88888.00 2015-03-07 06:58:27.125 066 12431.92 151.22 54474.97 88888.00 2015-03-07 06:58:27.250 066 12432.10 151.28 54474.95 88888.00 2015-03-07 06:58:27.375 066 12432.25 151.25 54474.90 88888.00 2015-03-07 06:58:27.500 066 12432.33 151.25 54474.90 88888.00 2015-03-07 06:58:27.625 066 12432.38 151.25 54474.88 88888.00 2015-03-07 06:58:27.750 066 12432.52 151.28 54474.85 88888.00 2015-03-07 06:58:27.875 066 12432.70 151.30 54474.80 88888.00 2015-03-07 06:58:28.000 066 12432.75 151.28 54474.75 88888.00 2015-03-07 06:58:28.125 066 12432.83 151.30 54474.72 88888.00 2015-03-07 06:58:28.250 066 12432.90 151.32 54474.72 88888.00 2015-03-07 06:58:28.375 066 12433.00 151.35 54474.70 88888.00 2015-03-07 06:58:28.500 066 12433.10 151.35 54474.70 88888.00 2015-03-07 06:58:28.625 066 12433.10 151.35 54474.68 88888.00 2015-03-07 06:58:28.750 066 12433.12 151.38 54474.70 88888.00 2015-03-07 06:58:28.875 066 12433.27 151.40 54474.68 88888.00 2015-03-07 06:58:29.000 066 12433.40 151.45 54474.65 88888.00 2015-03-07 06:58:29.125 066 12433.52 151.45 54474.65 88888.00 2015-03-07 06:58:29.250 066 12433.60 151.45 54474.62 88888.00 2015-03-07 06:58:29.375 066 12433.75 151.47 54474.55 88888.00 2015-03-07 06:58:29.500 066 12433.80 151.50 54474.57 88888.00 2015-03-07 06:58:29.625 066 12433.90 151.53 54474.53 88888.00 2015-03-07 06:58:29.750 066 12434.02 151.55 54474.53 88888.00 2015-03-07 06:58:29.875 066 12434.05 151.55 54474.50 88888.00 2015-03-07 06:58:30.000 066 12434.02 151.55 54474.47 88888.00 2015-03-07 06:58:30.125 066 12434.08 151.57 54474.45 88888.00 2015-03-07 06:58:30.250 066 12434.20 151.53 54474.43 88888.00 2015-03-07 06:58:30.375 066 12434.35 151.55 54474.43 88888.00 2015-03-07 06:58:30.500 066 12434.45 151.62 54474.43 88888.00 2015-03-07 06:58:30.625 066 12434.48 151.62 54474.40 88888.00 2015-03-07 06:58:30.750 066 12434.45 151.57 54474.38 88888.00 2015-03-07 06:58:30.875 066 12434.52 151.55 54474.35 88888.00 2015-03-07 06:58:31.000 066 12434.60 151.57 54474.32 88888.00 2015-03-07 06:58:31.125 066 12434.65 151.60 54474.35 88888.00 2015-03-07 06:58:31.250 066 12434.75 151.60 54474.35 88888.00 2015-03-07 06:58:31.375 066 12434.83 151.65 54474.32 88888.00 2015-03-07 06:58:31.500 066 12434.85 151.62 54474.35 88888.00 2015-03-07 06:58:31.625 066 12434.92 151.65 54474.35 88888.00 2015-03-07 06:58:31.750 066 12434.88 151.65 54474.32 88888.00 2015-03-07 06:58:31.875 066 12434.98 151.65 54474.30 88888.00 2015-03-07 06:58:32.000 066 12435.15 151.62 54474.28 88888.00 2015-03-07 06:58:32.125 066 12435.20 151.65 54474.25 88888.00 2015-03-07 06:58:32.250 066 12435.23 151.65 54474.25 88888.00 2015-03-07 06:58:32.375 066 12435.25 151.68 54474.25 88888.00 2015-03-07 06:58:32.500 066 12435.27 151.70 54474.25 88888.00 2015-03-07 06:58:32.625 066 12435.30 151.70 54474.22 88888.00 2015-03-07 06:58:32.750 066 12435.33 151.68 54474.20 88888.00 2015-03-07 06:58:32.875 066 12435.38 151.65 54474.18 88888.00 2015-03-07 06:58:33.000 066 12435.35 151.62 54474.15 88888.00 2015-03-07 06:58:33.125 066 12435.38 151.65 54474.18 88888.00 2015-03-07 06:58:33.250 066 12435.42 151.65 54474.18 88888.00 2015-03-07 06:58:33.375 066 12435.50 151.68 54474.15 88888.00 2015-03-07 06:58:33.500 066 12435.58 151.62 54474.15 88888.00 2015-03-07 06:58:33.625 066 12435.60 151.57 54474.15 88888.00 2015-03-07 06:58:33.750 066 12435.60 151.55 54474.12 88888.00 2015-03-07 06:58:33.875 066 12435.58 151.60 54474.15 88888.00 2015-03-07 06:58:34.000 066 12435.62 151.60 54474.15 88888.00 2015-03-07 06:58:34.125 066 12435.62 151.60 54474.12 88888.00 2015-03-07 06:58:34.250 066 12435.65 151.57 54474.07 88888.00 2015-03-07 06:58:34.375 066 12435.67 151.60 54474.07 88888.00 2015-03-07 06:58:34.500 066 12435.70 151.57 54474.07 88888.00 2015-03-07 06:58:34.625 066 12435.65 151.57 54474.05 88888.00 2015-03-07 06:58:34.750 066 12435.67 151.57 54474.07 88888.00 2015-03-07 06:58:34.875 066 12435.73 151.60 54474.07 88888.00 2015-03-07 06:58:35.000 066 12435.70 151.60 54474.05 88888.00 2015-03-07 06:58:35.125 066 12435.70 151.65 54474.05 88888.00 2015-03-07 06:58:35.250 066 12435.65 151.68 54474.10 88888.00 2015-03-07 06:58:35.375 066 12435.65 151.68 54474.05 88888.00 2015-03-07 06:58:35.500 066 12435.70 151.65 54474.05 88888.00 2015-03-07 06:58:35.625 066 12435.70 151.65 54474.05 88888.00 2015-03-07 06:58:35.750 066 12435.70 151.68 54474.05 88888.00 2015-03-07 06:58:35.875 066 12435.75 151.68 54474.05 88888.00 2015-03-07 06:58:36.000 066 12435.75 151.70 54474.00 88888.00 2015-03-07 06:58:36.125 066 12435.70 151.70 54473.97 88888.00 2015-03-07 06:58:36.250 066 12435.67 151.68 54473.97 88888.00 2015-03-07 06:58:36.375 066 12435.67 151.70 54473.95 88888.00 2015-03-07 06:58:36.500 066 12435.65 151.72 54473.97 88888.00 2015-03-07 06:58:36.625 066 12435.62 151.70 54473.97 88888.00 2015-03-07 06:58:36.750 066 12435.65 151.70 54473.97 88888.00 2015-03-07 06:58:36.875 066 12435.73 151.72 54473.97 88888.00 2015-03-07 06:58:37.000 066 12435.70 151.75 54473.95 88888.00 2015-03-07 06:58:37.125 066 12435.73 151.75 54473.95 88888.00 2015-03-07 06:58:37.250 066 12435.70 151.72 54473.95 88888.00 2015-03-07 06:58:37.375 066 12435.77 151.78 54473.95 88888.00 2015-03-07 06:58:37.500 066 12435.88 151.78 54473.95 88888.00 2015-03-07 06:58:37.625 066 12435.88 151.78 54473.93 88888.00 2015-03-07 06:58:37.750 066 12435.85 151.80 54473.90 88888.00 2015-03-07 06:58:37.875 066 12435.80 151.82 54473.88 88888.00 2015-03-07 06:58:38.000 066 12435.83 151.82 54473.88 88888.00 2015-03-07 06:58:38.125 066 12435.83 151.85 54473.88 88888.00 2015-03-07 06:58:38.250 066 12435.77 151.88 54473.90 88888.00 2015-03-07 06:58:38.375 066 12435.83 151.93 54473.90 88888.00 2015-03-07 06:58:38.500 066 12435.85 151.93 54473.88 88888.00 2015-03-07 06:58:38.625 066 12435.83 151.95 54473.85 88888.00 2015-03-07 06:58:38.750 066 12435.83 152.00 54473.85 88888.00 2015-03-07 06:58:38.875 066 12435.88 152.00 54473.80 88888.00 2015-03-07 06:58:39.000 066 12436.00 152.03 54473.75 88888.00 2015-03-07 06:58:39.125 066 12436.08 152.05 54473.78 88888.00 2015-03-07 06:58:39.250 066 12436.05 152.07 54473.78 88888.00 2015-03-07 06:58:39.375 066 12436.05 152.12 54473.75 88888.00 2015-03-07 06:58:39.500 066 12436.05 152.15 54473.75 88888.00 2015-03-07 06:58:39.625 066 12436.12 152.22 54473.75 88888.00 2015-03-07 06:58:39.750 066 12436.15 152.28 54473.72 88888.00 2015-03-07 06:58:39.875 066 12436.15 152.30 54473.70 88888.00 2015-03-07 06:58:40.000 066 12436.20 152.32 54473.70 88888.00 2015-03-07 06:58:40.125 066 12436.30 152.38 54473.65 88888.00 2015-03-07 06:58:40.250 066 12436.40 152.43 54473.65 88888.00 2015-03-07 06:58:40.375 066 12436.45 152.45 54473.65 88888.00 2015-03-07 06:58:40.500 066 12436.45 152.47 54473.62 88888.00 2015-03-07 06:58:40.625 066 12436.48 152.53 54473.62 88888.00 2015-03-07 06:58:40.750 066 12436.48 152.55 54473.57 88888.00 2015-03-07 06:58:40.875 066 12436.55 152.57 54473.57 88888.00 2015-03-07 06:58:41.000 066 12436.70 152.65 54473.55 88888.00 2015-03-07 06:58:41.125 066 12436.70 152.65 54473.53 88888.00 2015-03-07 06:58:41.250 066 12436.70 152.70 54473.50 88888.00 2015-03-07 06:58:41.375 066 12436.80 152.75 54473.47 88888.00 2015-03-07 06:58:41.500 066 12436.85 152.78 54473.45 88888.00 2015-03-07 06:58:41.625 066 12436.92 152.78 54473.43 88888.00 2015-03-07 06:58:41.750 066 12436.92 152.80 54473.43 88888.00 2015-03-07 06:58:41.875 066 12436.95 152.82 54473.43 88888.00 2015-03-07 06:58:42.000 066 12437.00 152.85 54473.38 88888.00 2015-03-07 06:58:42.125 066 12437.08 152.88 54473.38 88888.00 2015-03-07 06:58:42.250 066 12437.12 152.88 54473.35 88888.00 2015-03-07 06:58:42.375 066 12437.23 152.88 54473.38 88888.00 2015-03-07 06:58:42.500 066 12437.30 152.90 54473.38 88888.00 2015-03-07 06:58:42.625 066 12437.33 152.93 54473.32 88888.00 2015-03-07 06:58:42.750 066 12437.38 152.95 54473.32 88888.00 2015-03-07 06:58:42.875 066 12437.45 153.05 54473.32 88888.00 2015-03-07 06:58:43.000 066 12437.48 153.03 54473.30 88888.00 2015-03-07 06:58:43.125 066 12437.48 153.05 54473.30 88888.00 2015-03-07 06:58:43.250 066 12437.48 153.05 54473.28 88888.00 2015-03-07 06:58:43.375 066 12437.50 153.05 54473.22 88888.00 2015-03-07 06:58:43.500 066 12437.52 153.07 54473.20 88888.00 2015-03-07 06:58:43.625 066 12437.55 153.10 54473.20 88888.00 2015-03-07 06:58:43.750 066 12437.55 153.12 54473.20 88888.00 2015-03-07 06:58:43.875 066 12437.60 153.18 54473.20 88888.00 2015-03-07 06:58:44.000 066 12437.60 153.18 54473.18 88888.00 2015-03-07 06:58:44.125 066 12437.62 153.15 54473.18 88888.00 2015-03-07 06:58:44.250 066 12437.70 153.18 54473.18 88888.00 2015-03-07 06:58:44.375 066 12437.77 153.25 54473.15 88888.00 2015-03-07 06:58:44.500 066 12437.80 153.28 54473.12 88888.00 2015-03-07 06:58:44.625 066 12437.77 153.28 54473.12 88888.00 2015-03-07 06:58:44.750 066 12437.83 153.28 54473.12 88888.00 2015-03-07 06:58:44.875 066 12437.85 153.32 54473.12 88888.00 2015-03-07 06:58:45.000 066 12437.85 153.35 54473.07 88888.00 2015-03-07 06:58:45.125 066 12437.85 153.35 54473.07 88888.00 2015-03-07 06:58:45.250 066 12437.88 153.35 54473.10 88888.00 2015-03-07 06:58:45.375 066 12437.98 153.35 54473.07 88888.00 2015-03-07 06:58:45.500 066 12437.95 153.35 54473.07 88888.00 2015-03-07 06:58:45.625 066 12437.92 153.35 54473.03 88888.00 2015-03-07 06:58:45.750 066 12437.92 153.38 54473.00 88888.00 2015-03-07 06:58:45.875 066 12437.92 153.40 54473.03 88888.00 2015-03-07 06:58:46.000 066 12437.95 153.43 54473.00 88888.00 2015-03-07 06:58:46.125 066 12437.98 153.45 54473.00 88888.00 2015-03-07 06:58:46.250 066 12437.95 153.40 54473.03 88888.00 2015-03-07 06:58:46.375 066 12438.00 153.45 54472.97 88888.00 2015-03-07 06:58:46.500 066 12438.02 153.45 54473.00 88888.00 2015-03-07 06:58:46.625 066 12438.00 153.45 54473.03 88888.00 2015-03-07 06:58:46.750 066 12438.00 153.43 54473.03 88888.00 2015-03-07 06:58:46.875 066 12438.00 153.43 54473.07 88888.00 2015-03-07 06:58:47.000 066 12438.05 153.43 54473.03 88888.00 2015-03-07 06:58:47.125 066 12438.02 153.38 54473.03 88888.00 2015-03-07 06:58:47.250 066 12437.98 153.32 54473.03 88888.00 2015-03-07 06:58:47.375 066 12438.00 153.30 54473.03 88888.00 2015-03-07 06:58:47.500 066 12437.98 153.28 54473.05 88888.00 2015-03-07 06:58:47.625 066 12437.92 153.30 54473.00 88888.00 2015-03-07 06:58:47.750 066 12437.88 153.28 54473.03 88888.00 2015-03-07 06:58:47.875 066 12437.85 153.25 54473.05 88888.00 2015-03-07 06:58:48.000 066 12437.80 153.22 54473.03 88888.00 2015-03-07 06:58:48.125 066 12437.70 153.18 54473.03 88888.00 2015-03-07 06:58:48.250 066 12437.65 153.10 54473.05 88888.00 2015-03-07 06:58:48.375 066 12437.65 153.15 54473.07 88888.00 2015-03-07 06:58:48.500 066 12437.60 153.10 54473.07 88888.00 2015-03-07 06:58:48.625 066 12437.52 153.07 54473.05 88888.00 2015-03-07 06:58:48.750 066 12437.42 153.03 54473.10 88888.00 2015-03-07 06:58:48.875 066 12437.40 153.05 54473.10 88888.00 2015-03-07 06:58:49.000 066 12437.35 153.05 54473.07 88888.00 2015-03-07 06:58:49.125 066 12437.30 152.97 54473.10 88888.00 2015-03-07 06:58:49.250 066 12437.23 152.95 54473.12 88888.00 2015-03-07 06:58:49.375 066 12437.17 152.95 54473.12 88888.00 2015-03-07 06:58:49.500 066 12437.10 152.93 54473.12 88888.00 2015-03-07 06:58:49.625 066 12437.02 152.90 54473.10 88888.00 2015-03-07 06:58:49.750 066 12436.98 152.85 54473.12 88888.00 2015-03-07 06:58:49.875 066 12436.90 152.85 54473.15 88888.00 2015-03-07 06:58:50.000 066 12436.83 152.85 54473.15 88888.00 2015-03-07 06:58:50.125 066 12436.75 152.90 54473.20 88888.00 2015-03-07 06:58:50.250 066 12436.65 152.88 54473.20 88888.00 2015-03-07 06:58:50.375 066 12436.60 152.85 54473.22 88888.00 2015-03-07 06:58:50.500 066 12436.50 152.82 54473.22 88888.00 2015-03-07 06:58:50.625 066 12436.42 152.85 54473.25 88888.00 2015-03-07 06:58:50.750 066 12436.38 152.82 54473.25 88888.00 2015-03-07 06:58:50.875 066 12436.30 152.78 54473.25 88888.00 2015-03-07 06:58:51.000 066 12436.17 152.78 54473.28 88888.00 2015-03-07 06:58:51.125 066 12436.15 152.78 54473.28 88888.00 2015-03-07 06:58:51.250 066 12436.12 152.75 54473.28 88888.00 2015-03-07 06:58:51.375 066 12436.10 152.75 54473.22 88888.00 2015-03-07 06:58:51.500 066 12436.02 152.70 54473.28 88888.00 2015-03-07 06:58:51.625 066 12436.02 152.72 54473.30 88888.00 2015-03-07 06:58:51.750 066 12436.02 152.72 54473.30 88888.00 2015-03-07 06:58:51.875 066 12435.92 152.70 54473.32 88888.00 2015-03-07 06:58:52.000 066 12435.83 152.68 54473.32 88888.00 2015-03-07 06:58:52.125 066 12435.73 152.65 54473.35 88888.00 2015-03-07 06:58:52.250 066 12435.62 152.60 54473.35 88888.00 2015-03-07 06:58:52.375 066 12435.65 152.60 54473.32 88888.00 2015-03-07 06:58:52.500 066 12435.62 152.55 54473.32 88888.00 2015-03-07 06:58:52.625 066 12435.62 152.53 54473.35 88888.00 2015-03-07 06:58:52.750 066 12435.55 152.53 54473.38 88888.00 2015-03-07 06:58:52.875 066 12435.50 152.50 54473.40 88888.00 2015-03-07 06:58:53.000 066 12435.60 152.45 54473.40 88888.00 2015-03-07 06:58:53.125 066 12435.60 152.43 54473.40 88888.00 2015-03-07 06:58:53.250 066 12435.50 152.40 54473.40 88888.00 2015-03-07 06:58:53.375 066 12435.45 152.40 54473.38 88888.00 2015-03-07 06:58:53.500 066 12435.38 152.43 54473.40 88888.00 2015-03-07 06:58:53.625 066 12435.35 152.38 54473.43 88888.00 2015-03-07 06:58:53.750 066 12435.38 152.30 54473.43 88888.00 2015-03-07 06:58:53.875 066 12435.45 152.28 54473.45 88888.00 2015-03-07 06:58:54.000 066 12435.45 152.25 54473.43 88888.00 2015-03-07 06:58:54.125 066 12435.42 152.20 54473.43 88888.00 2015-03-07 06:58:54.250 066 12435.33 152.12 54473.43 88888.00 2015-03-07 06:58:54.375 066 12435.35 152.10 54473.43 88888.00 2015-03-07 06:58:54.500 066 12435.48 152.05 54473.43 88888.00 2015-03-07 06:58:54.625 066 12435.52 152.03 54473.45 88888.00 2015-03-07 06:58:54.750 066 12435.58 151.97 54473.45 88888.00 2015-03-07 06:58:54.875 066 12435.65 151.95 54473.45 88888.00 2015-03-07 06:58:55.000 066 12435.70 151.93 54473.43 88888.00 2015-03-07 06:58:55.125 066 12435.65 151.93 54473.45 88888.00 2015-03-07 06:58:55.250 066 12435.65 151.85 54473.45 88888.00 2015-03-07 06:58:55.375 066 12435.70 151.80 54473.43 88888.00 2015-03-07 06:58:55.500 066 12435.73 151.75 54473.43 88888.00 2015-03-07 06:58:55.625 066 12435.80 151.72 54473.40 88888.00 2015-03-07 06:58:55.750 066 12435.85 151.72 54473.43 88888.00 2015-03-07 06:58:55.875 066 12435.88 151.68 54473.45 88888.00 2015-03-07 06:58:56.000 066 12435.88 151.65 54473.45 88888.00 2015-03-07 06:58:56.125 066 12435.98 151.60 54473.47 88888.00 2015-03-07 06:58:56.250 066 12436.02 151.55 54473.50 88888.00 2015-03-07 06:58:56.375 066 12436.08 151.50 54473.47 88888.00 2015-03-07 06:58:56.500 066 12436.02 151.45 54473.45 88888.00 2015-03-07 06:58:56.625 066 12436.02 151.43 54473.43 88888.00 2015-03-07 06:58:56.750 066 12436.12 151.43 54473.43 88888.00 2015-03-07 06:58:56.875 066 12436.20 151.40 54473.43 88888.00 2015-03-07 06:58:57.000 066 12436.23 151.40 54473.40 88888.00 2015-03-07 06:58:57.125 066 12436.23 151.35 54473.43 88888.00 2015-03-07 06:58:57.250 066 12436.30 151.32 54473.43 88888.00 2015-03-07 06:58:57.375 066 12436.40 151.25 54473.38 88888.00 2015-03-07 06:58:57.500 066 12436.42 151.22 54473.38 88888.00 2015-03-07 06:58:57.625 066 12436.45 151.22 54473.38 88888.00 2015-03-07 06:58:57.750 066 12436.52 151.20 54473.40 88888.00 2015-03-07 06:58:57.875 066 12436.65 151.22 54473.43 88888.00 2015-03-07 06:58:58.000 066 12436.70 151.18 54473.38 88888.00 2015-03-07 06:58:58.125 066 12436.73 151.15 54473.40 88888.00 2015-03-07 06:58:58.250 066 12436.77 151.10 54473.43 88888.00 2015-03-07 06:58:58.375 066 12436.80 151.07 54473.43 88888.00 2015-03-07 06:58:58.500 066 12436.83 151.05 54473.43 88888.00 2015-03-07 06:58:58.625 066 12436.88 151.00 54473.40 88888.00 2015-03-07 06:58:58.750 066 12436.98 150.97 54473.43 88888.00 2015-03-07 06:58:58.875 066 12437.05 150.97 54473.43 88888.00 2015-03-07 06:58:59.000 066 12437.10 150.95 54473.43 88888.00 2015-03-07 06:58:59.125 066 12437.08 150.90 54473.40 88888.00 2015-03-07 06:58:59.250 066 12437.00 150.85 54473.40 88888.00 2015-03-07 06:58:59.375 066 12437.10 150.85 54473.40 88888.00 2015-03-07 06:58:59.500 066 12437.17 150.85 54473.45 88888.00 2015-03-07 06:58:59.625 066 12437.20 150.85 54473.50 88888.00 2015-03-07 06:58:59.750 066 12437.20 150.80 54473.50 88888.00 2015-03-07 06:58:59.875 066 12437.27 150.75 54473.47 88888.00 2015-03-07 06:59:00.000 066 12437.33 150.72 54473.47 88888.00 2015-03-07 06:59:00.125 066 12437.40 150.70 54473.50 88888.00 2015-03-07 06:59:00.250 066 12437.45 150.68 54473.53 88888.00 2015-03-07 06:59:00.375 066 12437.48 150.65 54473.50 88888.00 2015-03-07 06:59:00.500 066 12437.50 150.62 54473.53 88888.00 2015-03-07 06:59:00.625 066 12437.52 150.60 54473.53 88888.00 2015-03-07 06:59:00.750 066 12437.52 150.57 54473.50 88888.00 2015-03-07 06:59:00.875 066 12437.58 150.57 54473.50 88888.00 2015-03-07 06:59:01.000 066 12437.60 150.55 54473.53 88888.00 2015-03-07 06:59:01.125 066 12437.62 150.55 54473.53 88888.00 2015-03-07 06:59:01.250 066 12437.58 150.53 54473.55 88888.00 2015-03-07 06:59:01.375 066 12437.60 150.50 54473.55 88888.00 2015-03-07 06:59:01.500 066 12437.65 150.47 54473.57 88888.00 2015-03-07 06:59:01.625 066 12437.73 150.45 54473.60 88888.00 2015-03-07 06:59:01.750 066 12437.73 150.43 54473.57 88888.00 2015-03-07 06:59:01.875 066 12437.75 150.40 54473.60 88888.00 2015-03-07 06:59:02.000 066 12437.83 150.38 54473.60 88888.00 2015-03-07 06:59:02.125 066 12437.83 150.35 54473.60 88888.00 2015-03-07 06:59:02.250 066 12437.77 150.32 54473.60 88888.00 2015-03-07 06:59:02.375 066 12437.77 150.32 54473.60 88888.00 2015-03-07 06:59:02.500 066 12437.73 150.32 54473.65 88888.00 2015-03-07 06:59:02.625 066 12437.77 150.32 54473.70 88888.00 2015-03-07 06:59:02.750 066 12437.80 150.30 54473.72 88888.00 2015-03-07 06:59:02.875 066 12437.77 150.30 54473.70 88888.00 2015-03-07 06:59:03.000 066 12437.83 150.22 54473.72 88888.00 2015-03-07 06:59:03.125 066 12437.90 150.22 54473.72 88888.00 2015-03-07 06:59:03.250 066 12437.92 150.22 54473.72 88888.00 2015-03-07 06:59:03.375 066 12437.92 150.22 54473.75 88888.00 2015-03-07 06:59:03.500 066 12437.90 150.18 54473.75 88888.00 2015-03-07 06:59:03.625 066 12437.88 150.18 54473.78 88888.00 2015-03-07 06:59:03.750 066 12437.90 150.18 54473.80 88888.00 2015-03-07 06:59:03.875 066 12437.92 150.18 54473.82 88888.00 2015-03-07 06:59:04.000 066 12437.92 150.18 54473.80 88888.00 2015-03-07 06:59:04.125 066 12437.90 150.15 54473.85 88888.00 2015-03-07 06:59:04.250 066 12437.92 150.12 54473.90 88888.00 2015-03-07 06:59:04.375 066 12437.95 150.10 54473.88 88888.00 2015-03-07 06:59:04.500 066 12437.88 150.10 54473.88 88888.00 2015-03-07 06:59:04.625 066 12437.88 150.10 54473.90 88888.00 2015-03-07 06:59:04.750 066 12437.92 150.10 54473.90 88888.00 2015-03-07 06:59:04.875 066 12437.88 150.10 54473.95 88888.00 2015-03-07 06:59:05.000 066 12437.83 150.12 54473.97 88888.00 2015-03-07 06:59:05.125 066 12437.80 150.05 54473.97 88888.00 2015-03-07 06:59:05.250 066 12437.77 150.03 54474.03 88888.00 2015-03-07 06:59:05.375 066 12437.83 150.07 54474.05 88888.00 2015-03-07 06:59:05.500 066 12437.77 150.03 54474.03 88888.00 2015-03-07 06:59:05.625 066 12437.77 149.97 54474.05 88888.00 2015-03-07 06:59:05.750 066 12437.75 149.95 54474.07 88888.00 2015-03-07 06:59:05.875 066 12437.73 149.95 54474.05 88888.00 2015-03-07 06:59:06.000 066 12437.75 149.97 54474.10 88888.00 2015-03-07 06:59:06.125 066 12437.77 149.95 54474.15 88888.00 2015-03-07 06:59:06.250 066 12437.70 149.88 54474.15 88888.00 2015-03-07 06:59:06.375 066 12437.75 149.93 54474.20 88888.00 2015-03-07 06:59:06.500 066 12437.90 149.90 54474.20 88888.00 2015-03-07 06:59:06.625 066 12437.95 149.82 54474.18 88888.00 2015-03-07 06:59:06.750 066 12437.85 149.80 54474.18 88888.00 2015-03-07 06:59:06.875 066 12437.73 149.75 54474.20 88888.00 2015-03-07 06:59:07.000 066 12437.77 149.75 54474.25 88888.00 2015-03-07 06:59:07.125 066 12437.77 149.75 54474.28 88888.00 2015-03-07 06:59:07.250 066 12437.75 149.70 54474.28 88888.00 2015-03-07 06:59:07.375 066 12437.75 149.68 54474.28 88888.00 2015-03-07 06:59:07.500 066 12437.77 149.65 54474.28 88888.00 2015-03-07 06:59:07.625 066 12437.75 149.62 54474.30 88888.00 2015-03-07 06:59:07.750 066 12437.73 149.60 54474.30 88888.00 2015-03-07 06:59:07.875 066 12437.65 149.60 54474.32 88888.00 2015-03-07 06:59:08.000 066 12437.58 149.57 54474.32 88888.00 2015-03-07 06:59:08.125 066 12437.55 149.55 54474.35 88888.00 2015-03-07 06:59:08.250 066 12437.55 149.53 54474.38 88888.00 2015-03-07 06:59:08.375 066 12437.55 149.57 54474.40 88888.00 2015-03-07 06:59:08.500 066 12437.48 149.57 54474.40 88888.00 2015-03-07 06:59:08.625 066 12437.45 149.55 54474.40 88888.00 2015-03-07 06:59:08.750 066 12437.40 149.55 54474.43 88888.00 2015-03-07 06:59:08.875 066 12437.38 149.55 54474.40 88888.00 2015-03-07 06:59:09.000 066 12437.38 149.55 54474.43 88888.00 2015-03-07 06:59:09.125 066 12437.38 149.57 54474.47 88888.00 2015-03-07 06:59:09.250 066 12437.42 149.55 54474.45 88888.00 2015-03-07 06:59:09.375 066 12437.45 149.53 54474.43 88888.00 2015-03-07 06:59:09.500 066 12437.38 149.55 54474.45 88888.00 2015-03-07 06:59:09.625 066 12437.27 149.55 54474.47 88888.00 2015-03-07 06:59:09.750 066 12437.23 149.53 54474.45 88888.00 2015-03-07 06:59:09.875 066 12437.23 149.50 54474.47 88888.00 2015-03-07 06:59:10.000 066 12437.27 149.55 54474.47 88888.00 2015-03-07 06:59:10.125 066 12437.17 149.55 54474.47 88888.00 2015-03-07 06:59:10.250 066 12437.08 149.55 54474.50 88888.00 2015-03-07 06:59:10.375 066 12437.10 149.57 54474.53 88888.00 2015-03-07 06:59:10.500 066 12437.12 149.55 54474.50 88888.00 2015-03-07 06:59:10.625 066 12437.10 149.55 54474.50 88888.00 2015-03-07 06:59:10.750 066 12436.98 149.53 54474.50 88888.00 2015-03-07 06:59:10.875 066 12436.95 149.50 54474.55 88888.00 2015-03-07 06:59:11.000 066 12436.98 149.53 54474.55 88888.00 2015-03-07 06:59:11.125 066 12436.92 149.50 54474.53 88888.00 2015-03-07 06:59:11.250 066 12436.88 149.47 54474.55 88888.00 2015-03-07 06:59:11.375 066 12436.85 149.50 54474.55 88888.00 2015-03-07 06:59:11.500 066 12436.88 149.47 54474.60 88888.00 2015-03-07 06:59:11.625 066 12436.83 149.45 54474.57 88888.00 2015-03-07 06:59:11.750 066 12436.77 149.45 54474.57 88888.00 2015-03-07 06:59:11.875 066 12436.75 149.45 54474.57 88888.00 2015-03-07 06:59:12.000 066 12436.73 149.43 54474.55 88888.00 2015-03-07 06:59:12.125 066 12436.73 149.40 54474.57 88888.00 2015-03-07 06:59:12.250 066 12436.60 149.40 54474.62 88888.00 2015-03-07 06:59:12.375 066 12436.60 149.38 54474.62 88888.00 2015-03-07 06:59:12.500 066 12436.52 149.38 54474.62 88888.00 2015-03-07 06:59:12.625 066 12436.55 149.38 54474.62 88888.00 2015-03-07 06:59:12.750 066 12436.52 149.35 54474.68 88888.00 2015-03-07 06:59:12.875 066 12436.48 149.38 54474.68 88888.00 2015-03-07 06:59:13.000 066 12436.48 149.38 54474.65 88888.00 2015-03-07 06:59:13.125 066 12436.35 149.40 54474.70 88888.00 2015-03-07 06:59:13.250 066 12436.27 149.40 54474.70 88888.00 2015-03-07 06:59:13.375 066 12436.25 149.40 54474.68 88888.00 2015-03-07 06:59:13.500 066 12436.23 149.40 54474.68 88888.00 2015-03-07 06:59:13.625 066 12436.17 149.38 54474.70 88888.00 2015-03-07 06:59:13.750 066 12436.17 149.38 54474.70 88888.00 2015-03-07 06:59:13.875 066 12436.10 149.40 54474.70 88888.00 2015-03-07 06:59:14.000 066 12436.05 149.40 54474.68 88888.00 2015-03-07 06:59:14.125 066 12436.00 149.40 54474.70 88888.00 2015-03-07 06:59:14.250 066 12435.98 149.38 54474.72 88888.00 2015-03-07 06:59:14.375 066 12436.00 149.43 54474.72 88888.00 2015-03-07 06:59:14.500 066 12436.00 149.40 54474.70 88888.00 2015-03-07 06:59:14.625 066 12435.95 149.40 54474.68 88888.00 2015-03-07 06:59:14.750 066 12435.85 149.43 54474.72 88888.00 2015-03-07 06:59:14.875 066 12435.80 149.43 54474.72 88888.00 2015-03-07 06:59:15.000 066 12435.85 149.43 54474.72 88888.00 2015-03-07 06:59:15.125 066 12435.88 149.40 54474.72 88888.00 2015-03-07 06:59:15.250 066 12435.77 149.32 54474.70 88888.00 2015-03-07 06:59:15.375 066 12435.77 149.32 54474.75 88888.00 2015-03-07 06:59:15.500 066 12435.75 149.35 54474.72 88888.00 2015-03-07 06:59:15.625 066 12435.70 149.32 54474.75 88888.00 2015-03-07 06:59:15.750 066 12435.70 149.35 54474.78 88888.00 2015-03-07 06:59:15.875 066 12435.65 149.35 54474.78 88888.00 2015-03-07 06:59:16.000 066 12435.52 149.35 54474.75 88888.00 2015-03-07 06:59:16.125 066 12435.42 149.32 54474.78 88888.00 2015-03-07 06:59:16.250 066 12435.40 149.28 54474.80 88888.00 2015-03-07 06:59:16.375 066 12435.40 149.28 54474.78 88888.00 2015-03-07 06:59:16.500 066 12435.35 149.25 54474.78 88888.00 2015-03-07 06:59:16.625 066 12435.30 149.25 54474.78 88888.00 2015-03-07 06:59:16.750 066 12435.30 149.25 54474.82 88888.00 2015-03-07 06:59:16.875 066 12435.27 149.22 54474.85 88888.00 2015-03-07 06:59:17.000 066 12435.20 149.20 54474.82 88888.00 2015-03-07 06:59:17.125 066 12435.17 149.18 54474.82 88888.00 2015-03-07 06:59:17.250 066 12435.02 149.15 54474.85 88888.00 2015-03-07 06:59:17.375 066 12434.95 149.18 54474.88 88888.00 2015-03-07 06:59:17.500 066 12434.90 149.12 54474.88 88888.00 2015-03-07 06:59:17.625 066 12434.85 149.05 54474.85 88888.00 2015-03-07 06:59:17.750 066 12434.77 149.05 54474.90 88888.00 2015-03-07 06:59:17.875 066 12434.77 149.07 54474.95 88888.00 2015-03-07 06:59:18.000 066 12434.77 149.07 54474.95 88888.00 2015-03-07 06:59:18.125 066 12434.67 149.07 54474.97 88888.00 2015-03-07 06:59:18.250 066 12434.62 149.05 54475.00 88888.00 2015-03-07 06:59:18.375 066 12434.65 149.03 54475.00 88888.00 2015-03-07 06:59:18.500 066 12434.62 149.00 54475.00 88888.00 2015-03-07 06:59:18.625 066 12434.60 148.95 54475.00 88888.00 2015-03-07 06:59:18.750 066 12434.60 148.93 54475.03 88888.00 2015-03-07 06:59:18.875 066 12434.65 148.90 54475.03 88888.00 2015-03-07 06:59:19.000 066 12434.65 148.88 54475.00 88888.00 2015-03-07 06:59:19.125 066 12434.62 148.82 54475.05 88888.00 2015-03-07 06:59:19.250 066 12434.52 148.80 54475.10 88888.00 2015-03-07 06:59:19.375 066 12434.52 148.78 54475.10 88888.00 2015-03-07 06:59:19.500 066 12434.50 148.72 54475.07 88888.00 2015-03-07 06:59:19.625 066 12434.48 148.70 54475.07 88888.00 2015-03-07 06:59:19.750 066 12434.45 148.68 54475.10 88888.00 2015-03-07 06:59:19.875 066 12434.42 148.68 54475.12 88888.00 2015-03-07 06:59:20.000 066 12434.40 148.65 54475.12 88888.00 2015-03-07 06:59:20.125 066 12434.35 148.65 54475.12 88888.00 2015-03-07 06:59:20.250 066 12434.30 148.62 54475.12 88888.00 2015-03-07 06:59:20.375 066 12434.27 148.60 54475.15 88888.00 2015-03-07 06:59:20.500 066 12434.27 148.57 54475.15 88888.00 2015-03-07 06:59:20.625 066 12434.33 148.55 54475.15 88888.00 2015-03-07 06:59:20.750 066 12434.30 148.55 54475.15 88888.00 2015-03-07 06:59:20.875 066 12434.17 148.55 54475.15 88888.00 2015-03-07 06:59:21.000 066 12434.15 148.57 54475.18 88888.00 2015-03-07 06:59:21.125 066 12434.17 148.60 54475.20 88888.00 2015-03-07 06:59:21.250 066 12434.15 148.57 54475.20 88888.00 2015-03-07 06:59:21.375 066 12434.12 148.57 54475.22 88888.00 2015-03-07 06:59:21.500 066 12434.08 148.55 54475.22 88888.00 2015-03-07 06:59:21.625 066 12434.08 148.57 54475.22 88888.00 2015-03-07 06:59:21.750 066 12434.08 148.62 54475.25 88888.00 2015-03-07 06:59:21.875 066 12434.05 148.60 54475.28 88888.00 2015-03-07 06:59:22.000 066 12434.08 148.55 54475.28 88888.00 2015-03-07 06:59:22.125 066 12434.08 148.55 54475.28 88888.00 2015-03-07 06:59:22.250 066 12433.98 148.53 54475.30 88888.00 2015-03-07 06:59:22.375 066 12433.98 148.53 54475.32 88888.00 2015-03-07 06:59:22.500 066 12434.00 148.50 54475.32 88888.00 2015-03-07 06:59:22.625 066 12433.95 148.50 54475.38 88888.00 2015-03-07 06:59:22.750 066 12433.85 148.50 54475.38 88888.00 2015-03-07 06:59:22.875 066 12433.83 148.47 54475.40 88888.00 2015-03-07 06:59:23.000 066 12433.83 148.47 54475.40 88888.00 2015-03-07 06:59:23.125 066 12433.75 148.40 54475.40 88888.00 2015-03-07 06:59:23.250 066 12433.62 148.35 54475.43 88888.00 2015-03-07 06:59:23.375 066 12433.62 148.32 54475.43 88888.00 2015-03-07 06:59:23.500 066 12433.60 148.32 54475.45 88888.00 2015-03-07 06:59:23.625 066 12433.55 148.25 54475.45 88888.00 2015-03-07 06:59:23.750 066 12433.50 148.20 54475.47 88888.00 2015-03-07 06:59:23.875 066 12433.50 148.15 54475.47 88888.00 2015-03-07 06:59:24.000 066 12433.45 148.10 54475.47 88888.00 2015-03-07 06:59:24.125 066 12433.40 148.05 54475.50 88888.00 2015-03-07 06:59:24.250 066 12433.40 148.03 54475.55 88888.00 2015-03-07 06:59:24.375 066 12433.40 147.97 54475.57 88888.00 2015-03-07 06:59:24.500 066 12433.35 147.97 54475.60 88888.00 2015-03-07 06:59:24.625 066 12433.27 147.90 54475.60 88888.00 2015-03-07 06:59:24.750 066 12433.20 147.85 54475.60 88888.00 2015-03-07 06:59:24.875 066 12433.15 147.80 54475.62 88888.00 2015-03-07 06:59:25.000 066 12433.10 147.80 54475.65 88888.00 2015-03-07 06:59:25.125 066 12433.10 147.78 54475.68 88888.00 2015-03-07 06:59:25.250 066 12433.10 147.70 54475.68 88888.00 2015-03-07 06:59:25.375 066 12433.00 147.70 54475.70 88888.00 2015-03-07 06:59:25.500 066 12432.98 147.68 54475.70 88888.00 2015-03-07 06:59:25.625 066 12432.98 147.68 54475.72 88888.00 2015-03-07 06:59:25.750 066 12432.92 147.65 54475.78 88888.00 2015-03-07 06:59:25.875 066 12432.90 147.55 54475.75 88888.00 2015-03-07 06:59:26.000 066 12432.90 147.53 54475.75 88888.00 2015-03-07 06:59:26.125 066 12432.90 147.50 54475.78 88888.00 2015-03-07 06:59:26.250 066 12432.83 147.43 54475.78 88888.00 2015-03-07 06:59:26.375 066 12432.77 147.40 54475.82 88888.00 2015-03-07 06:59:26.500 066 12432.75 147.38 54475.82 88888.00 2015-03-07 06:59:26.625 066 12432.73 147.32 54475.85 88888.00 2015-03-07 06:59:26.750 066 12432.70 147.28 54475.85 88888.00 2015-03-07 06:59:26.875 066 12432.70 147.25 54475.90 88888.00 2015-03-07 06:59:27.000 066 12432.60 147.18 54475.88 88888.00 2015-03-07 06:59:27.125 066 12432.58 147.15 54475.90 88888.00 2015-03-07 06:59:27.250 066 12432.55 147.05 54475.93 88888.00 2015-03-07 06:59:27.375 066 12432.58 147.03 54475.93 88888.00 2015-03-07 06:59:27.500 066 12432.55 146.97 54475.93 88888.00 2015-03-07 06:59:27.625 066 12432.50 146.90 54475.95 88888.00 2015-03-07 06:59:27.750 066 12432.48 146.82 54475.97 88888.00 2015-03-07 06:59:27.875 066 12432.40 146.78 54475.97 88888.00 2015-03-07 06:59:28.000 066 12432.33 146.72 54475.97 88888.00 2015-03-07 06:59:28.125 066 12432.30 146.68 54475.97 88888.00 2015-03-07 06:59:28.250 066 12432.27 146.57 54476.00 88888.00 2015-03-07 06:59:28.375 066 12432.33 146.57 54476.05 88888.00 2015-03-07 06:59:28.500 066 12432.35 146.53 54476.05 88888.00 2015-03-07 06:59:28.625 066 12432.23 146.43 54476.05 88888.00 2015-03-07 06:59:28.750 066 12432.23 146.40 54476.07 88888.00 2015-03-07 06:59:28.875 066 12432.33 146.38 54476.10 88888.00 2015-03-07 06:59:29.000 066 12432.30 146.32 54476.10 88888.00 2015-03-07 06:59:29.125 066 12432.23 146.25 54476.12 88888.00 2015-03-07 06:59:29.250 066 12432.20 146.18 54476.12 88888.00 2015-03-07 06:59:29.375 066 12432.17 146.12 54476.12 88888.00 2015-03-07 06:59:29.500 066 12432.10 146.05 54476.15 88888.00 2015-03-07 06:59:29.625 066 12432.05 146.03 54476.18 88888.00 2015-03-07 06:59:29.750 066 12432.00 146.00 54476.18 88888.00 2015-03-07 06:59:29.875 066 12432.02 145.97 54476.18 88888.00 2015-03-07 06:59:30.000 066 12432.00 145.93 54476.18 88888.00 2015-03-07 06:59:30.125 066 12431.98 145.85 54476.20 88888.00 2015-03-07 06:59:30.250 066 12431.90 145.75 54476.22 88888.00 2015-03-07 06:59:30.375 066 12431.90 145.70 54476.25 88888.00 2015-03-07 06:59:30.500 066 12431.88 145.65 54476.25 88888.00 2015-03-07 06:59:30.625 066 12431.80 145.62 54476.22 88888.00 2015-03-07 06:59:30.750 066 12431.73 145.60 54476.28 88888.00 2015-03-07 06:59:30.875 066 12431.67 145.50 54476.25 88888.00 2015-03-07 06:59:31.000 066 12431.67 145.47 54476.25 88888.00 2015-03-07 06:59:31.125 066 12431.62 145.40 54476.28 88888.00 2015-03-07 06:59:31.250 066 12431.55 145.32 54476.32 88888.00 2015-03-07 06:59:31.375 066 12431.62 145.28 54476.32 88888.00 2015-03-07 06:59:31.500 066 12431.58 145.25 54476.32 88888.00 2015-03-07 06:59:31.625 066 12431.55 145.20 54476.38 88888.00 2015-03-07 06:59:31.750 066 12431.58 145.20 54476.35 88888.00 2015-03-07 06:59:31.875 066 12431.58 145.18 54476.35 88888.00 2015-03-07 06:59:32.000 066 12431.55 145.07 54476.32 88888.00 2015-03-07 06:59:32.125 066 12431.50 145.00 54476.32 88888.00 2015-03-07 06:59:32.250 066 12431.40 144.95 54476.38 88888.00 2015-03-07 06:59:32.375 066 12431.38 144.95 54476.38 88888.00 2015-03-07 06:59:32.500 066 12431.35 144.95 54476.35 88888.00 2015-03-07 06:59:32.625 066 12431.38 144.93 54476.35 88888.00 2015-03-07 06:59:32.750 066 12431.42 144.93 54476.38 88888.00 2015-03-07 06:59:32.875 066 12431.40 144.88 54476.38 88888.00 2015-03-07 06:59:33.000 066 12431.45 144.85 54476.38 88888.00 2015-03-07 06:59:33.125 066 12431.48 144.82 54476.38 88888.00 2015-03-07 06:59:33.250 066 12431.45 144.80 54476.38 88888.00 2015-03-07 06:59:33.375 066 12431.42 144.82 54476.35 88888.00 2015-03-07 06:59:33.500 066 12431.42 144.82 54476.35 88888.00 2015-03-07 06:59:33.625 066 12431.42 144.85 54476.38 88888.00 2015-03-07 06:59:33.750 066 12431.50 144.82 54476.38 88888.00 2015-03-07 06:59:33.875 066 12431.55 144.82 54476.38 88888.00 2015-03-07 06:59:34.000 066 12431.55 144.80 54476.38 88888.00 2015-03-07 06:59:34.125 066 12431.60 144.80 54476.38 88888.00 2015-03-07 06:59:34.250 066 12431.67 144.80 54476.38 88888.00 2015-03-07 06:59:34.375 066 12431.75 144.80 54476.35 88888.00 2015-03-07 06:59:34.500 066 12431.77 144.78 54476.35 88888.00 2015-03-07 06:59:34.625 066 12431.73 144.78 54476.35 88888.00 2015-03-07 06:59:34.750 066 12431.75 144.82 54476.32 88888.00 2015-03-07 06:59:34.875 066 12431.80 144.82 54476.28 88888.00 2015-03-07 06:59:35.000 066 12431.83 144.82 54476.28 88888.00 2015-03-07 06:59:35.125 066 12431.77 144.82 54476.25 88888.00 2015-03-07 06:59:35.250 066 12431.80 144.85 54476.22 88888.00 2015-03-07 06:59:35.375 066 12431.92 144.93 54476.25 88888.00 2015-03-07 06:59:35.500 066 12432.00 145.00 54476.25 88888.00 2015-03-07 06:59:35.625 066 12432.02 145.00 54476.22 88888.00 2015-03-07 06:59:35.750 066 12432.08 145.00 54476.22 88888.00 2015-03-07 06:59:35.875 066 12432.12 145.05 54476.20 88888.00 2015-03-07 06:59:36.000 066 12432.17 145.12 54476.22 88888.00 2015-03-07 06:59:36.125 066 12432.20 145.18 54476.25 88888.00 2015-03-07 06:59:36.250 066 12432.12 145.20 54476.22 88888.00 2015-03-07 06:59:36.375 066 12432.23 145.20 54476.18 88888.00 2015-03-07 06:59:36.500 066 12432.23 145.22 54476.18 88888.00 2015-03-07 06:59:36.625 066 12432.27 145.28 54476.15 88888.00 2015-03-07 06:59:36.750 066 12432.35 145.30 54476.15 88888.00 2015-03-07 06:59:36.875 066 12432.38 145.32 54476.12 88888.00 2015-03-07 06:59:37.000 066 12432.45 145.35 54476.10 88888.00 2015-03-07 06:59:37.125 066 12432.52 145.43 54476.10 88888.00 2015-03-07 06:59:37.250 066 12432.52 145.45 54476.07 88888.00 2015-03-07 06:59:37.375 066 12432.55 145.53 54476.07 88888.00 2015-03-07 06:59:37.500 066 12432.62 145.55 54476.03 88888.00 2015-03-07 06:59:37.625 066 12432.73 145.57 54476.03 88888.00 2015-03-07 06:59:37.750 066 12432.77 145.62 54476.00 88888.00 2015-03-07 06:59:37.875 066 12432.80 145.70 54476.03 88888.00 2015-03-07 06:59:38.000 066 12432.88 145.72 54476.00 88888.00 2015-03-07 06:59:38.125 066 12432.90 145.78 54476.00 88888.00 2015-03-07 06:59:38.250 066 12432.98 145.80 54476.00 88888.00 2015-03-07 06:59:38.375 066 12433.02 145.85 54475.97 88888.00 2015-03-07 06:59:38.500 066 12433.05 145.88 54475.95 88888.00 2015-03-07 06:59:38.625 066 12433.10 145.95 54475.95 88888.00 2015-03-07 06:59:38.750 066 12433.20 145.97 54475.95 88888.00 2015-03-07 06:59:38.875 066 12433.27 146.03 54475.93 88888.00 2015-03-07 06:59:39.000 066 12433.30 146.03 54475.90 88888.00 2015-03-07 06:59:39.125 066 12433.35 146.07 54475.93 88888.00 2015-03-07 06:59:39.250 066 12433.40 146.12 54475.93 88888.00 2015-03-07 06:59:39.375 066 12433.48 146.18 54475.90 88888.00 2015-03-07 06:59:39.500 066 12433.50 146.22 54475.85 88888.00 2015-03-07 06:59:39.625 066 12433.60 146.28 54475.82 88888.00 2015-03-07 06:59:39.750 066 12433.73 146.32 54475.85 88888.00 2015-03-07 06:59:39.875 066 12433.77 146.35 54475.82 88888.00 2015-03-07 06:59:40.000 066 12433.75 146.40 54475.78 88888.00 2015-03-07 06:59:40.125 066 12433.83 146.43 54475.78 88888.00 2015-03-07 06:59:40.250 066 12433.88 146.47 54475.78 88888.00 2015-03-07 06:59:40.375 066 12433.98 146.53 54475.72 88888.00 2015-03-07 06:59:40.500 066 12434.05 146.55 54475.70 88888.00 2015-03-07 06:59:40.625 066 12434.08 146.57 54475.70 88888.00 2015-03-07 06:59:40.750 066 12434.20 146.62 54475.68 88888.00 2015-03-07 06:59:40.875 066 12434.27 146.68 54475.68 88888.00 2015-03-07 06:59:41.000 066 12434.27 146.72 54475.65 88888.00 2015-03-07 06:59:41.125 066 12434.33 146.75 54475.65 88888.00 2015-03-07 06:59:41.250 066 12434.42 146.82 54475.62 88888.00 2015-03-07 06:59:41.375 066 12434.48 146.85 54475.60 88888.00 2015-03-07 06:59:41.500 066 12434.48 146.88 54475.60 88888.00 2015-03-07 06:59:41.625 066 12434.58 146.88 54475.55 88888.00 2015-03-07 06:59:41.750 066 12434.67 146.97 54475.53 88888.00 2015-03-07 06:59:41.875 066 12434.67 147.03 54475.47 88888.00 2015-03-07 06:59:42.000 066 12434.73 147.03 54475.47 88888.00 2015-03-07 06:59:42.125 066 12434.83 147.03 54475.47 88888.00 2015-03-07 06:59:42.250 066 12434.95 147.07 54475.45 88888.00 2015-03-07 06:59:42.375 066 12435.10 147.12 54475.40 88888.00 2015-03-07 06:59:42.500 066 12435.20 147.12 54475.38 88888.00 2015-03-07 06:59:42.625 066 12435.30 147.18 54475.35 88888.00 2015-03-07 06:59:42.750 066 12435.42 147.20 54475.32 88888.00 2015-03-07 06:59:42.875 066 12435.40 147.20 54475.28 88888.00 2015-03-07 06:59:43.000 066 12435.45 147.22 54475.28 88888.00 2015-03-07 06:59:43.125 066 12435.55 147.22 54475.25 88888.00 2015-03-07 06:59:43.250 066 12435.65 147.22 54475.22 88888.00 2015-03-07 06:59:43.375 066 12435.70 147.25 54475.22 88888.00 2015-03-07 06:59:43.500 066 12435.80 147.28 54475.20 88888.00 2015-03-07 06:59:43.625 066 12435.92 147.28 54475.20 88888.00 2015-03-07 06:59:43.750 066 12436.02 147.30 54475.18 88888.00 2015-03-07 06:59:43.875 066 12436.08 147.30 54475.18 88888.00 2015-03-07 06:59:44.000 066 12436.20 147.32 54475.15 88888.00 2015-03-07 06:59:44.125 066 12436.33 147.35 54475.15 88888.00 2015-03-07 06:59:44.250 066 12436.45 147.38 54475.10 88888.00 2015-03-07 06:59:44.375 066 12436.60 147.38 54475.07 88888.00 2015-03-07 06:59:44.500 066 12436.75 147.38 54475.05 88888.00 2015-03-07 06:59:44.625 066 12436.88 147.40 54475.05 88888.00 2015-03-07 06:59:44.750 066 12436.92 147.45 54475.00 88888.00 2015-03-07 06:59:44.875 066 12437.10 147.45 54474.95 88888.00 2015-03-07 06:59:45.000 066 12437.23 147.50 54474.93 88888.00 2015-03-07 06:59:45.125 066 12437.33 147.53 54474.93 88888.00 2015-03-07 06:59:45.250 066 12437.40 147.57 54474.90 88888.00 2015-03-07 06:59:45.375 066 12437.45 147.57 54474.88 88888.00 2015-03-07 06:59:45.500 066 12437.60 147.60 54474.85 88888.00 2015-03-07 06:59:45.625 066 12437.77 147.62 54474.82 88888.00 2015-03-07 06:59:45.750 066 12437.88 147.65 54474.80 88888.00 2015-03-07 06:59:45.875 066 12437.98 147.65 54474.78 88888.00 2015-03-07 06:59:46.000 066 12438.15 147.68 54474.75 88888.00 2015-03-07 06:59:46.125 066 12438.30 147.70 54474.72 88888.00 2015-03-07 06:59:46.250 066 12438.40 147.70 54474.72 88888.00 2015-03-07 06:59:46.375 066 12438.55 147.75 54474.68 88888.00 2015-03-07 06:59:46.500 066 12438.67 147.78 54474.68 88888.00 2015-03-07 06:59:46.625 066 12438.77 147.82 54474.62 88888.00 2015-03-07 06:59:46.750 066 12438.83 147.82 54474.60 88888.00 2015-03-07 06:59:46.875 066 12438.92 147.85 54474.60 88888.00 2015-03-07 06:59:47.000 066 12439.12 147.90 54474.55 88888.00 2015-03-07 06:59:47.125 066 12439.23 147.95 54474.50 88888.00 2015-03-07 06:59:47.250 066 12439.33 147.97 54474.53 88888.00 2015-03-07 06:59:47.375 066 12439.48 148.00 54474.53 88888.00 2015-03-07 06:59:47.500 066 12439.58 148.05 54474.50 88888.00 2015-03-07 06:59:47.625 066 12439.67 148.10 54474.45 88888.00 2015-03-07 06:59:47.750 066 12439.80 148.15 54474.43 88888.00 2015-03-07 06:59:47.875 066 12439.92 148.20 54474.43 88888.00 2015-03-07 06:59:48.000 066 12439.98 148.25 54474.43 88888.00 2015-03-07 06:59:48.125 066 12440.10 148.32 54474.40 88888.00 2015-03-07 06:59:48.250 066 12440.20 148.38 54474.35 88888.00 2015-03-07 06:59:48.375 066 12440.33 148.43 54474.32 88888.00 2015-03-07 06:59:48.500 066 12440.42 148.50 54474.32 88888.00 2015-03-07 06:59:48.625 066 12440.52 148.55 54474.30 88888.00 2015-03-07 06:59:48.750 066 12440.60 148.60 54474.28 88888.00 2015-03-07 06:59:48.875 066 12440.70 148.65 54474.25 88888.00 2015-03-07 06:59:49.000 066 12440.77 148.75 54474.28 88888.00 2015-03-07 06:59:49.125 066 12440.92 148.80 54474.28 88888.00 2015-03-07 06:59:49.250 066 12440.95 148.85 54474.22 88888.00 2015-03-07 06:59:49.375 066 12441.00 148.85 54474.20 88888.00 2015-03-07 06:59:49.500 066 12441.12 148.88 54474.18 88888.00 2015-03-07 06:59:49.625 066 12441.20 148.93 54474.15 88888.00 2015-03-07 06:59:49.750 066 12441.27 148.95 54474.18 88888.00 2015-03-07 06:59:49.875 066 12441.45 148.97 54474.15 88888.00 2015-03-07 06:59:50.000 066 12441.60 149.00 54474.12 88888.00 2015-03-07 06:59:50.125 066 12441.65 149.03 54474.10 88888.00 2015-03-07 06:59:50.250 066 12441.67 149.05 54474.12 88888.00 2015-03-07 06:59:50.375 066 12441.77 149.10 54474.12 88888.00 2015-03-07 06:59:50.500 066 12441.85 149.10 54474.10 88888.00 2015-03-07 06:59:50.625 066 12441.85 149.12 54474.07 88888.00 2015-03-07 06:59:50.750 066 12441.90 149.12 54474.07 88888.00 2015-03-07 06:59:50.875 066 12441.98 149.15 54474.07 88888.00 2015-03-07 06:59:51.000 066 12442.08 149.18 54474.07 88888.00 2015-03-07 06:59:51.125 066 12442.15 149.20 54474.05 88888.00 2015-03-07 06:59:51.250 066 12442.20 149.18 54474.03 88888.00 2015-03-07 06:59:51.375 066 12442.30 149.15 54474.03 88888.00 2015-03-07 06:59:51.500 066 12442.33 149.15 54474.03 88888.00 2015-03-07 06:59:51.625 066 12442.35 149.18 54474.00 88888.00 2015-03-07 06:59:51.750 066 12442.35 149.18 54474.00 88888.00 2015-03-07 06:59:51.875 066 12442.42 149.18 54473.95 88888.00 2015-03-07 06:59:52.000 066 12442.48 149.20 54473.93 88888.00 2015-03-07 06:59:52.125 066 12442.52 149.22 54473.95 88888.00 2015-03-07 06:59:52.250 066 12442.55 149.20 54473.97 88888.00 2015-03-07 06:59:52.375 066 12442.67 149.20 54473.95 88888.00 2015-03-07 06:59:52.500 066 12442.73 149.22 54473.95 88888.00 2015-03-07 06:59:52.625 066 12442.80 149.25 54473.90 88888.00 2015-03-07 06:59:52.750 066 12442.85 149.30 54473.93 88888.00 2015-03-07 06:59:52.875 066 12442.90 149.30 54473.93 88888.00 2015-03-07 06:59:53.000 066 12442.92 149.30 54473.93 88888.00 2015-03-07 06:59:53.125 066 12443.00 149.32 54473.93 88888.00 2015-03-07 06:59:53.250 066 12443.00 149.32 54473.88 88888.00 2015-03-07 06:59:53.375 066 12443.10 149.38 54473.88 88888.00 2015-03-07 06:59:53.500 066 12443.20 149.40 54473.88 88888.00 2015-03-07 06:59:53.625 066 12443.30 149.40 54473.80 88888.00 2015-03-07 06:59:53.750 066 12443.27 149.40 54473.80 88888.00 2015-03-07 06:59:53.875 066 12443.25 149.43 54473.80 88888.00 2015-03-07 06:59:54.000 066 12443.30 149.45 54473.78 88888.00 2015-03-07 06:59:54.125 066 12443.40 149.50 54473.75 88888.00 2015-03-07 06:59:54.250 066 12443.45 149.47 54473.75 88888.00 2015-03-07 06:59:54.375 066 12443.52 149.50 54473.72 88888.00 2015-03-07 06:59:54.500 066 12443.55 149.53 54473.72 88888.00 2015-03-07 06:59:54.625 066 12443.60 149.55 54473.72 88888.00 2015-03-07 06:59:54.750 066 12443.70 149.57 54473.72 88888.00 2015-03-07 06:59:54.875 066 12443.80 149.60 54473.72 88888.00 2015-03-07 06:59:55.000 066 12443.75 149.62 54473.68 88888.00 2015-03-07 06:59:55.125 066 12443.77 149.62 54473.70 88888.00 2015-03-07 06:59:55.250 066 12443.85 149.70 54473.70 88888.00 2015-03-07 06:59:55.375 066 12443.88 149.70 54473.70 88888.00 2015-03-07 06:59:55.500 066 12443.88 149.72 54473.70 88888.00 2015-03-07 06:59:55.625 066 12443.95 149.78 54473.72 88888.00 2015-03-07 06:59:55.750 066 12443.92 149.78 54473.72 88888.00 2015-03-07 06:59:55.875 066 12443.95 149.78 54473.72 88888.00 2015-03-07 06:59:56.000 066 12443.98 149.82 54473.70 88888.00 2015-03-07 06:59:56.125 066 12444.00 149.88 54473.70 88888.00 2015-03-07 06:59:56.250 066 12443.98 149.85 54473.70 88888.00 2015-03-07 06:59:56.375 066 12444.05 149.88 54473.70 88888.00 2015-03-07 06:59:56.500 066 12444.05 149.95 54473.68 88888.00 2015-03-07 06:59:56.625 066 12444.08 149.97 54473.65 88888.00 2015-03-07 06:59:56.750 066 12444.02 150.00 54473.65 88888.00 2015-03-07 06:59:56.875 066 12444.02 150.03 54473.65 88888.00 2015-03-07 06:59:57.000 066 12444.08 150.07 54473.65 88888.00 2015-03-07 06:59:57.125 066 12444.12 150.15 54473.68 88888.00 2015-03-07 06:59:57.250 066 12444.05 150.18 54473.65 88888.00 2015-03-07 06:59:57.375 066 12444.05 150.22 54473.65 88888.00 2015-03-07 06:59:57.500 066 12444.08 150.25 54473.68 88888.00 2015-03-07 06:59:57.625 066 12444.08 150.25 54473.68 88888.00 2015-03-07 06:59:57.750 066 12444.00 150.28 54473.65 88888.00 2015-03-07 06:59:57.875 066 12443.95 150.30 54473.65 88888.00 2015-03-07 06:59:58.000 066 12443.90 150.32 54473.65 88888.00 2015-03-07 06:59:58.125 066 12443.88 150.38 54473.65 88888.00 2015-03-07 06:59:58.250 066 12443.88 150.38 54473.65 88888.00 2015-03-07 06:59:58.375 066 12443.90 150.43 54473.62 88888.00 2015-03-07 06:59:58.500 066 12443.80 150.43 54473.62 88888.00 2015-03-07 06:59:58.625 066 12443.73 150.45 54473.60 88888.00 2015-03-07 06:59:58.750 066 12443.67 150.47 54473.62 88888.00 2015-03-07 06:59:58.875 066 12443.60 150.47 54473.60 88888.00 2015-03-07 06:59:59.000 066 12443.58 150.50 54473.62 88888.00 2015-03-07 06:59:59.125 066 12443.52 150.57 54473.62 88888.00 2015-03-07 06:59:59.250 066 12443.45 150.57 54473.62 88888.00 2015-03-07 06:59:59.375 066 12443.40 150.60 54473.62 88888.00 2015-03-07 06:59:59.500 066 12443.33 150.62 54473.62 88888.00 2015-03-07 06:59:59.625 066 12443.27 150.68 54473.65 88888.00 2015-03-07 06:59:59.750 066 12443.17 150.72 54473.65 88888.00 2015-03-07 06:59:59.875 066 12443.10 150.75 54473.65 88888.00 2015-03-07 07:00:00.000 066 12442.98 150.78 54473.62 88888.00 2015-03-07 07:00:00.125 066 12442.95 150.80 54473.62 88888.00 2015-03-07 07:00:00.250 066 12442.85 150.80 54473.65 88888.00 2015-03-07 07:00:00.375 066 12442.77 150.82 54473.65 88888.00 2015-03-07 07:00:00.500 066 12442.70 150.88 54473.65 88888.00 2015-03-07 07:00:00.625 066 12442.70 150.93 54473.62 88888.00 2015-03-07 07:00:00.750 066 12442.65 150.97 54473.60 88888.00 2015-03-07 07:00:00.875 066 12442.58 151.03 54473.62 88888.00 2015-03-07 07:00:01.000 066 12442.48 151.05 54473.62 88888.00 2015-03-07 07:00:01.125 066 12442.42 151.07 54473.60 88888.00 2015-03-07 07:00:01.250 066 12442.38 151.12 54473.62 88888.00 2015-03-07 07:00:01.375 066 12442.27 151.15 54473.62 88888.00 2015-03-07 07:00:01.500 066 12442.10 151.18 54473.62 88888.00 2015-03-07 07:00:01.625 066 12441.92 151.20 54473.57 88888.00 2015-03-07 07:00:01.750 066 12441.83 151.22 54473.57 88888.00 2015-03-07 07:00:01.875 066 12441.75 151.25 54473.60 88888.00 2015-03-07 07:00:02.000 066 12441.67 151.25 54473.57 88888.00 2015-03-07 07:00:02.125 066 12441.60 151.30 54473.60 88888.00 2015-03-07 07:00:02.250 066 12441.55 151.30 54473.60 88888.00 2015-03-07 07:00:02.375 066 12441.55 151.35 54473.60 88888.00 2015-03-07 07:00:02.500 066 12441.45 151.35 54473.60 88888.00 2015-03-07 07:00:02.625 066 12441.35 151.32 54473.62 88888.00 2015-03-07 07:00:02.750 066 12441.23 151.32 54473.60 88888.00 2015-03-07 07:00:02.875 066 12441.12 151.32 54473.57 88888.00 2015-03-07 07:00:03.000 066 12441.02 151.28 54473.55 88888.00 2015-03-07 07:00:03.125 066 12440.95 151.22 54473.55 88888.00 2015-03-07 07:00:03.250 066 12440.88 151.20 54473.55 88888.00 2015-03-07 07:00:03.375 066 12440.83 151.20 54473.55 88888.00 2015-03-07 07:00:03.500 066 12440.80 151.20 54473.55 88888.00 2015-03-07 07:00:03.625 066 12440.77 151.15 54473.55 88888.00 2015-03-07 07:00:03.750 066 12440.67 151.15 54473.55 88888.00 2015-03-07 07:00:03.875 066 12440.55 151.12 54473.57 88888.00 2015-03-07 07:00:04.000 066 12440.40 151.10 54473.57 88888.00 2015-03-07 07:00:04.125 066 12440.35 151.07 54473.57 88888.00 2015-03-07 07:00:04.250 066 12440.20 151.05 54473.55 88888.00 2015-03-07 07:00:04.375 066 12440.10 151.05 54473.55 88888.00 2015-03-07 07:00:04.500 066 12440.05 151.00 54473.57 88888.00 2015-03-07 07:00:04.625 066 12440.00 150.95 54473.60 88888.00 2015-03-07 07:00:04.750 066 12439.88 150.93 54473.60 88888.00 2015-03-07 07:00:04.875 066 12439.73 150.88 54473.57 88888.00 2015-03-07 07:00:05.000 066 12439.60 150.85 54473.57 88888.00 2015-03-07 07:00:05.125 066 12439.52 150.85 54473.60 88888.00 2015-03-07 07:00:05.250 066 12439.40 150.82 54473.60 88888.00 2015-03-07 07:00:05.375 066 12439.33 150.82 54473.60 88888.00 2015-03-07 07:00:05.500 066 12439.23 150.82 54473.60 88888.00 2015-03-07 07:00:05.625 066 12439.12 150.82 54473.60 88888.00 2015-03-07 07:00:05.750 066 12439.00 150.78 54473.57 88888.00 2015-03-07 07:00:05.875 066 12438.88 150.75 54473.60 88888.00 2015-03-07 07:00:06.000 066 12438.77 150.78 54473.60 88888.00 2015-03-07 07:00:06.125 066 12438.67 150.78 54473.60 88888.00 2015-03-07 07:00:06.250 066 12438.52 150.75 54473.60 88888.00 2015-03-07 07:00:06.375 066 12438.48 150.75 54473.60 88888.00 2015-03-07 07:00:06.500 066 12438.33 150.70 54473.60 88888.00 2015-03-07 07:00:06.625 066 12438.10 150.68 54473.60 88888.00 2015-03-07 07:00:06.750 066 12437.92 150.65 54473.62 88888.00 2015-03-07 07:00:06.875 066 12437.85 150.62 54473.62 88888.00 2015-03-07 07:00:07.000 066 12437.80 150.57 54473.62 88888.00 2015-03-07 07:00:07.125 066 12437.70 150.55 54473.62 88888.00 2015-03-07 07:00:07.250 066 12437.52 150.53 54473.62 88888.00 2015-03-07 07:00:07.375 066 12437.55 150.50 54473.65 88888.00 2015-03-07 07:00:07.500 066 12437.48 150.43 54473.65 88888.00 2015-03-07 07:00:07.625 066 12437.33 150.40 54473.65 88888.00 2015-03-07 07:00:07.750 066 12437.15 150.38 54473.70 88888.00 2015-03-07 07:00:07.875 066 12437.00 150.38 54473.70 88888.00 2015-03-07 07:00:08.000 066 12436.90 150.30 54473.68 88888.00 2015-03-07 07:00:08.125 066 12436.80 150.22 54473.68 88888.00 2015-03-07 07:00:08.250 066 12436.58 150.15 54473.68 88888.00 2015-03-07 07:00:08.375 066 12436.45 150.15 54473.68 88888.00 2015-03-07 07:00:08.500 066 12436.38 150.15 54473.70 88888.00 2015-03-07 07:00:08.625 066 12436.27 150.07 54473.70 88888.00 2015-03-07 07:00:08.750 066 12436.15 150.03 54473.70 88888.00 2015-03-07 07:00:08.875 066 12436.05 149.97 54473.70 88888.00 2015-03-07 07:00:09.000 066 12435.92 149.95 54473.70 88888.00 2015-03-07 07:00:09.125 066 12435.73 149.88 54473.70 88888.00 2015-03-07 07:00:09.250 066 12435.52 149.80 54473.70 88888.00 2015-03-07 07:00:09.375 066 12435.38 149.78 54473.72 88888.00 2015-03-07 07:00:09.500 066 12435.27 149.75 54473.75 88888.00 2015-03-07 07:00:09.625 066 12435.25 149.72 54473.75 88888.00 2015-03-07 07:00:09.750 066 12435.12 149.68 54473.75 88888.00 2015-03-07 07:00:09.875 066 12434.98 149.60 54473.72 88888.00 2015-03-07 07:00:10.000 066 12434.85 149.55 54473.72 88888.00 2015-03-07 07:00:10.125 066 12434.73 149.53 54473.72 88888.00 2015-03-07 07:00:10.250 066 12434.50 149.50 54473.75 88888.00 2015-03-07 07:00:10.375 066 12434.42 149.50 54473.78 88888.00 2015-03-07 07:00:10.500 066 12434.42 149.45 54473.75 88888.00 2015-03-07 07:00:10.625 066 12434.30 149.43 54473.72 88888.00 2015-03-07 07:00:10.750 066 12434.17 149.40 54473.72 88888.00 2015-03-07 07:00:10.875 066 12434.10 149.35 54473.72 88888.00 2015-03-07 07:00:11.000 066 12433.92 149.32 54473.70 88888.00 2015-03-07 07:00:11.125 066 12433.75 149.28 54473.70 88888.00 2015-03-07 07:00:11.250 066 12433.62 149.25 54473.70 88888.00 2015-03-07 07:00:11.375 066 12433.52 149.25 54473.68 88888.00 2015-03-07 07:00:11.500 066 12433.38 149.22 54473.68 88888.00 2015-03-07 07:00:11.625 066 12433.30 149.22 54473.68 88888.00 2015-03-07 07:00:11.750 066 12433.23 149.20 54473.70 88888.00 2015-03-07 07:00:11.875 066 12433.08 149.15 54473.65 88888.00 2015-03-07 07:00:12.000 066 12432.92 149.12 54473.65 88888.00 2015-03-07 07:00:12.125 066 12432.83 149.10 54473.65 88888.00 2015-03-07 07:00:12.250 066 12432.73 149.05 54473.62 88888.00 2015-03-07 07:00:12.375 066 12432.67 149.00 54473.65 88888.00 2015-03-07 07:00:12.500 066 12432.52 148.97 54473.65 88888.00 2015-03-07 07:00:12.625 066 12432.42 148.97 54473.62 88888.00 2015-03-07 07:00:12.750 066 12432.38 148.95 54473.62 88888.00 2015-03-07 07:00:12.875 066 12432.33 148.90 54473.65 88888.00 2015-03-07 07:00:13.000 066 12432.23 148.88 54473.62 88888.00 2015-03-07 07:00:13.125 066 12432.10 148.85 54473.60 88888.00 2015-03-07 07:00:13.250 066 12431.92 148.80 54473.57 88888.00 2015-03-07 07:00:13.375 066 12431.83 148.78 54473.57 88888.00 2015-03-07 07:00:13.500 066 12431.70 148.78 54473.57 88888.00 2015-03-07 07:00:13.625 066 12431.52 148.78 54473.55 88888.00 2015-03-07 07:00:13.750 066 12431.48 148.72 54473.57 88888.00 2015-03-07 07:00:13.875 066 12431.40 148.68 54473.55 88888.00 2015-03-07 07:00:14.000 066 12431.33 148.62 54473.55 88888.00 2015-03-07 07:00:14.125 066 12431.20 148.60 54473.55 88888.00 2015-03-07 07:00:14.250 066 12431.08 148.55 54473.55 88888.00 2015-03-07 07:00:14.375 066 12431.00 148.53 54473.55 88888.00 2015-03-07 07:00:14.500 066 12430.90 148.47 54473.53 88888.00 2015-03-07 07:00:14.625 066 12430.77 148.40 54473.50 88888.00 2015-03-07 07:00:14.750 066 12430.67 148.38 54473.47 88888.00 2015-03-07 07:00:14.875 066 12430.58 148.35 54473.47 88888.00 2015-03-07 07:00:15.000 066 12430.48 148.32 54473.47 88888.00 2015-03-07 07:00:15.125 066 12430.38 148.28 54473.45 88888.00 2015-03-07 07:00:15.250 066 12430.12 148.20 54473.43 88888.00 2015-03-07 07:00:15.375 066 12430.02 148.18 54473.45 88888.00 2015-03-07 07:00:15.500 066 12429.98 148.15 54473.45 88888.00 2015-03-07 07:00:15.625 066 12429.88 148.07 54473.45 88888.00 2015-03-07 07:00:15.750 066 12429.75 148.03 54473.40 88888.00 2015-03-07 07:00:15.875 066 12429.62 148.00 54473.40 88888.00 2015-03-07 07:00:16.000 066 12429.58 147.95 54473.40 88888.00 2015-03-07 07:00:16.125 066 12429.48 147.93 54473.38 88888.00 2015-03-07 07:00:16.250 066 12429.30 147.85 54473.35 88888.00 2015-03-07 07:00:16.375 066 12429.23 147.85 54473.35 88888.00 2015-03-07 07:00:16.500 066 12429.17 147.80 54473.32 88888.00 2015-03-07 07:00:16.625 066 12429.02 147.75 54473.30 88888.00 2015-03-07 07:00:16.750 066 12428.92 147.70 54473.25 88888.00 2015-03-07 07:00:16.875 066 12428.88 147.70 54473.25 88888.00 2015-03-07 07:00:17.000 066 12428.80 147.68 54473.25 88888.00 2015-03-07 07:00:17.125 066 12428.70 147.65 54473.28 88888.00 2015-03-07 07:00:17.250 066 12428.55 147.60 54473.22 88888.00 2015-03-07 07:00:17.375 066 12428.52 147.57 54473.20 88888.00 2015-03-07 07:00:17.500 066 12428.45 147.60 54473.18 88888.00 2015-03-07 07:00:17.625 066 12428.35 147.53 54473.18 88888.00 2015-03-07 07:00:17.750 066 12428.27 147.47 54473.15 88888.00 2015-03-07 07:00:17.875 066 12428.23 147.47 54473.12 88888.00 2015-03-07 07:00:18.000 066 12428.23 147.45 54473.07 88888.00 2015-03-07 07:00:18.125 066 12428.20 147.40 54473.05 88888.00 2015-03-07 07:00:18.250 066 12428.08 147.38 54473.00 88888.00 2015-03-07 07:00:18.375 066 12428.05 147.38 54472.97 88888.00 2015-03-07 07:00:18.500 066 12428.02 147.40 54473.00 88888.00 2015-03-07 07:00:18.625 066 12428.02 147.40 54472.97 88888.00 2015-03-07 07:00:18.750 066 12428.00 147.35 54472.95 88888.00 2015-03-07 07:00:18.875 066 12427.95 147.32 54472.90 88888.00 2015-03-07 07:00:19.000 066 12427.92 147.30 54472.85 88888.00 2015-03-07 07:00:19.125 066 12427.90 147.32 54472.82 88888.00 2015-03-07 07:00:19.250 066 12427.85 147.32 54472.80 88888.00 2015-03-07 07:00:19.375 066 12427.80 147.35 54472.80 88888.00 2015-03-07 07:00:19.500 066 12427.75 147.38 54472.80 88888.00 2015-03-07 07:00:19.625 066 12427.73 147.35 54472.78 88888.00 2015-03-07 07:00:19.750 066 12427.73 147.35 54472.75 88888.00 2015-03-07 07:00:19.875 066 12427.75 147.30 54472.72 88888.00 2015-03-07 07:00:20.000 066 12427.77 147.32 54472.68 88888.00 2015-03-07 07:00:20.125 066 12427.73 147.32 54472.68 88888.00 2015-03-07 07:00:20.250 066 12427.60 147.30 54472.62 88888.00 2015-03-07 07:00:20.375 066 12427.67 147.28 54472.57 88888.00 2015-03-07 07:00:20.500 066 12427.70 147.30 54472.57 88888.00 2015-03-07 07:00:20.625 066 12427.65 147.30 54472.55 88888.00 2015-03-07 07:00:20.750 066 12427.60 147.30 54472.50 88888.00 2015-03-07 07:00:20.875 066 12427.55 147.28 54472.47 88888.00 2015-03-07 07:00:21.000 066 12427.52 147.28 54472.43 88888.00 2015-03-07 07:00:21.125 066 12427.50 147.25 54472.38 88888.00 2015-03-07 07:00:21.250 066 12427.58 147.25 54472.38 88888.00 2015-03-07 07:00:21.375 066 12427.62 147.22 54472.35 88888.00 2015-03-07 07:00:21.500 066 12427.58 147.18 54472.30 88888.00 2015-03-07 07:00:21.625 066 12427.52 147.10 54472.25 88888.00 2015-03-07 07:00:21.750 066 12427.50 147.10 54472.20 88888.00 2015-03-07 07:00:21.875 066 12427.55 147.10 54472.15 88888.00 2015-03-07 07:00:22.000 066 12427.55 147.10 54472.10 88888.00 2015-03-07 07:00:22.125 066 12427.50 147.07 54472.12 88888.00 2015-03-07 07:00:22.250 066 12427.55 147.05 54472.07 88888.00 2015-03-07 07:00:22.375 066 12427.62 147.03 54472.05 88888.00 2015-03-07 07:00:22.500 066 12427.55 147.00 54472.00 88888.00 2015-03-07 07:00:22.625 066 12427.58 147.00 54471.97 88888.00 2015-03-07 07:00:22.750 066 12427.58 146.93 54471.90 88888.00 2015-03-07 07:00:22.875 066 12427.52 146.93 54471.85 88888.00 2015-03-07 07:00:23.000 066 12427.58 146.93 54471.80 88888.00 2015-03-07 07:00:23.125 066 12427.70 146.93 54471.80 88888.00 2015-03-07 07:00:23.250 066 12427.70 146.90 54471.72 88888.00 2015-03-07 07:00:23.375 066 12427.67 146.90 54471.72 88888.00 2015-03-07 07:00:23.500 066 12427.73 146.90 54471.70 88888.00 2015-03-07 07:00:23.625 066 12427.77 146.88 54471.65 88888.00 2015-03-07 07:00:23.750 066 12427.75 146.85 54471.60 88888.00 2015-03-07 07:00:23.875 066 12427.75 146.80 54471.53 88888.00 2015-03-07 07:00:24.000 066 12427.77 146.75 54471.50 88888.00 2015-03-07 07:00:24.125 066 12427.85 146.72 54471.45 88888.00 2015-03-07 07:00:24.250 066 12427.85 146.65 54471.40 88888.00 2015-03-07 07:00:24.375 066 12427.85 146.70 54471.35 88888.00 2015-03-07 07:00:24.500 066 12427.92 146.70 54471.32 88888.00 2015-03-07 07:00:24.625 066 12427.95 146.62 54471.28 88888.00 2015-03-07 07:00:24.750 066 12427.95 146.57 54471.25 88888.00 2015-03-07 07:00:24.875 066 12427.95 146.57 54471.20 88888.00 2015-03-07 07:00:25.000 066 12427.95 146.53 54471.20 88888.00 2015-03-07 07:00:25.125 066 12427.98 146.50 54471.15 88888.00 2015-03-07 07:00:25.250 066 12428.00 146.47 54471.07 88888.00 2015-03-07 07:00:25.375 066 12428.08 146.47 54471.05 88888.00 2015-03-07 07:00:25.500 066 12428.08 146.45 54471.00 88888.00 2015-03-07 07:00:25.625 066 12428.05 146.40 54470.95 88888.00 2015-03-07 07:00:25.750 066 12428.10 146.38 54470.93 88888.00 2015-03-07 07:00:25.875 066 12428.15 146.35 54470.90 88888.00 2015-03-07 07:00:26.000 066 12428.17 146.35 54470.88 88888.00 2015-03-07 07:00:26.125 066 12428.17 146.30 54470.82 88888.00 2015-03-07 07:00:26.250 066 12428.05 146.22 54470.75 88888.00 2015-03-07 07:00:26.375 066 12428.08 146.20 54470.70 88888.00 2015-03-07 07:00:26.500 066 12428.10 146.18 54470.68 88888.00 2015-03-07 07:00:26.625 066 12428.15 146.10 54470.65 88888.00 2015-03-07 07:00:26.750 066 12428.15 146.07 54470.65 88888.00 2015-03-07 07:00:26.875 066 12428.12 145.95 54470.60 88888.00 2015-03-07 07:00:27.000 066 12428.10 145.88 54470.50 88888.00 2015-03-07 07:00:27.125 066 12428.05 145.82 54470.45 88888.00 2015-03-07 07:00:27.250 066 12428.10 145.78 54470.45 88888.00 2015-03-07 07:00:27.375 066 12428.08 145.72 54470.43 88888.00 2015-03-07 07:00:27.500 066 12428.08 145.60 54470.40 88888.00 2015-03-07 07:00:27.625 066 12428.15 145.53 54470.35 88888.00 2015-03-07 07:00:27.750 066 12428.20 145.53 54470.30 88888.00 2015-03-07 07:00:27.875 066 12428.12 145.43 54470.28 88888.00 2015-03-07 07:00:28.000 066 12428.12 145.32 54470.22 88888.00 2015-03-07 07:00:28.125 066 12428.10 145.25 54470.20 88888.00 2015-03-07 07:00:28.250 066 12428.02 145.18 54470.15 88888.00 2015-03-07 07:00:28.375 066 12428.05 145.15 54470.15 88888.00 2015-03-07 07:00:28.500 066 12428.05 145.05 54470.10 88888.00 2015-03-07 07:00:28.625 066 12428.08 144.97 54470.05 88888.00 2015-03-07 07:00:28.750 066 12428.10 144.93 54470.03 88888.00 2015-03-07 07:00:28.875 066 12428.10 144.85 54469.95 88888.00 2015-03-07 07:00:29.000 066 12428.08 144.80 54469.90 88888.00 2015-03-07 07:00:29.125 066 12428.05 144.72 54469.88 88888.00 2015-03-07 07:00:29.250 066 12428.02 144.65 54469.82 88888.00 2015-03-07 07:00:29.375 066 12428.15 144.60 54469.78 88888.00 2015-03-07 07:00:29.500 066 12428.20 144.55 54469.72 88888.00 2015-03-07 07:00:29.625 066 12428.10 144.50 54469.70 88888.00 2015-03-07 07:00:29.750 066 12428.08 144.43 54469.68 88888.00 2015-03-07 07:00:29.875 066 12428.08 144.40 54469.62 88888.00 2015-03-07 07:00:30.000 066 12428.12 144.38 54469.62 88888.00 2015-03-07 07:00:30.125 066 12428.15 144.30 54469.60 88888.00 2015-03-07 07:00:30.250 066 12428.10 144.25 54469.53 88888.00 2015-03-07 07:00:30.375 066 12428.12 144.20 54469.50 88888.00 2015-03-07 07:00:30.500 066 12428.10 144.15 54469.45 88888.00 2015-03-07 07:00:30.625 066 12428.05 144.07 54469.43 88888.00 2015-03-07 07:00:30.750 066 12428.02 144.07 54469.43 88888.00 2015-03-07 07:00:30.875 066 12428.00 144.05 54469.38 88888.00 2015-03-07 07:00:31.000 066 12428.00 144.03 54469.28 88888.00 2015-03-07 07:00:31.125 066 12428.00 143.95 54469.22 88888.00 2015-03-07 07:00:31.250 066 12427.98 143.88 54469.18 88888.00 2015-03-07 07:00:31.375 066 12427.95 143.85 54469.15 88888.00 2015-03-07 07:00:31.500 066 12427.98 143.82 54469.15 88888.00 2015-03-07 07:00:31.625 066 12428.00 143.72 54469.07 88888.00 2015-03-07 07:00:31.750 066 12427.98 143.68 54469.03 88888.00 2015-03-07 07:00:31.875 066 12427.95 143.62 54468.97 88888.00 2015-03-07 07:00:32.000 066 12427.92 143.55 54468.95 88888.00 2015-03-07 07:00:32.125 066 12427.85 143.45 54468.90 88888.00 2015-03-07 07:00:32.250 066 12427.80 143.32 54468.82 88888.00 2015-03-07 07:00:32.375 066 12427.80 143.32 54468.80 88888.00 2015-03-07 07:00:32.500 066 12427.73 143.28 54468.80 88888.00 2015-03-07 07:00:32.625 066 12427.77 143.22 54468.78 88888.00 2015-03-07 07:00:32.750 066 12427.80 143.12 54468.75 88888.00 2015-03-07 07:00:32.875 066 12427.73 143.05 54468.70 88888.00 2015-03-07 07:00:33.000 066 12427.62 142.97 54468.65 88888.00 2015-03-07 07:00:33.125 066 12427.62 142.90 54468.62 88888.00 2015-03-07 07:00:33.250 066 12427.62 142.78 54468.60 88888.00 2015-03-07 07:00:33.375 066 12427.62 142.72 54468.55 88888.00 2015-03-07 07:00:33.500 066 12427.60 142.68 54468.50 88888.00 2015-03-07 07:00:33.625 066 12427.52 142.60 54468.47 88888.00 2015-03-07 07:00:33.750 066 12427.40 142.53 54468.45 88888.00 2015-03-07 07:00:33.875 066 12427.30 142.45 54468.43 88888.00 2015-03-07 07:00:34.000 066 12427.27 142.38 54468.35 88888.00 2015-03-07 07:00:34.125 066 12427.25 142.28 54468.30 88888.00 2015-03-07 07:00:34.250 066 12427.20 142.18 54468.32 88888.00 2015-03-07 07:00:34.375 066 12427.17 142.12 54468.28 88888.00 2015-03-07 07:00:34.500 066 12427.15 142.03 54468.22 88888.00 2015-03-07 07:00:34.625 066 12427.10 141.95 54468.18 88888.00 2015-03-07 07:00:34.750 066 12427.02 141.85 54468.18 88888.00 2015-03-07 07:00:34.875 066 12426.95 141.75 54468.15 88888.00 2015-03-07 07:00:35.000 066 12426.92 141.68 54468.07 88888.00 2015-03-07 07:00:35.125 066 12426.90 141.57 54468.03 88888.00 2015-03-07 07:00:35.250 066 12426.80 141.53 54468.00 88888.00 2015-03-07 07:00:35.375 066 12426.88 141.45 54467.95 88888.00 2015-03-07 07:00:35.500 066 12426.85 141.32 54467.93 88888.00 2015-03-07 07:00:35.625 066 12426.80 141.22 54467.88 88888.00 2015-03-07 07:00:35.750 066 12426.73 141.12 54467.85 88888.00 2015-03-07 07:00:35.875 066 12426.75 141.05 54467.82 88888.00 2015-03-07 07:00:36.000 066 12426.75 140.95 54467.78 88888.00 2015-03-07 07:00:36.125 066 12426.67 140.88 54467.75 88888.00 2015-03-07 07:00:36.250 066 12426.55 140.70 54467.68 88888.00 2015-03-07 07:00:36.375 066 12426.52 140.65 54467.65 88888.00 2015-03-07 07:00:36.500 066 12426.55 140.55 54467.62 88888.00 2015-03-07 07:00:36.625 066 12426.52 140.45 54467.57 88888.00 2015-03-07 07:00:36.750 066 12426.42 140.38 54467.53 88888.00 2015-03-07 07:00:36.875 066 12426.40 140.28 54467.50 88888.00 2015-03-07 07:00:37.000 066 12426.35 140.12 54467.45 88888.00 2015-03-07 07:00:37.125 066 12426.30 140.05 54467.43 88888.00 2015-03-07 07:00:37.250 066 12426.15 139.95 54467.38 88888.00 2015-03-07 07:00:37.375 066 12426.05 139.88 54467.35 88888.00 2015-03-07 07:00:37.500 066 12426.08 139.75 54467.32 88888.00 2015-03-07 07:00:37.625 066 12426.08 139.62 54467.28 88888.00 2015-03-07 07:00:37.750 066 12426.05 139.53 54467.25 88888.00 2015-03-07 07:00:37.875 066 12425.98 139.40 54467.22 88888.00 2015-03-07 07:00:38.000 066 12425.85 139.30 54467.18 88888.00 2015-03-07 07:00:38.125 066 12425.80 139.20 54467.15 88888.00 2015-03-07 07:00:38.250 066 12425.77 139.05 54467.12 88888.00 2015-03-07 07:00:38.375 066 12425.75 139.00 54467.10 88888.00 2015-03-07 07:00:38.500 066 12425.67 138.90 54467.03 88888.00 2015-03-07 07:00:38.625 066 12425.60 138.75 54467.00 88888.00 2015-03-07 07:00:38.750 066 12425.60 138.62 54466.95 88888.00 2015-03-07 07:00:38.875 066 12425.58 138.47 54466.90 88888.00 2015-03-07 07:00:39.000 066 12425.52 138.40 54466.85 88888.00 2015-03-07 07:00:39.125 066 12425.52 138.30 54466.85 88888.00 2015-03-07 07:00:39.250 066 12425.45 138.18 54466.78 88888.00 2015-03-07 07:00:39.375 066 12425.40 138.07 54466.75 88888.00 2015-03-07 07:00:39.500 066 12425.38 137.97 54466.75 88888.00 2015-03-07 07:00:39.625 066 12425.30 137.88 54466.70 88888.00 2015-03-07 07:00:39.750 066 12425.27 137.75 54466.65 88888.00 2015-03-07 07:00:39.875 066 12425.20 137.65 54466.60 88888.00 2015-03-07 07:00:40.000 066 12425.15 137.55 54466.55 88888.00 2015-03-07 07:00:40.125 066 12425.12 137.45 54466.50 88888.00 2015-03-07 07:00:40.250 066 12425.05 137.35 54466.47 88888.00 2015-03-07 07:00:40.375 066 12425.05 137.25 54466.45 88888.00 2015-03-07 07:00:40.500 066 12424.98 137.15 54466.40 88888.00 2015-03-07 07:00:40.625 066 12424.98 137.15 54466.40 88888.00 2015-03-07 07:00:40.750 066 12425.02 137.05 54466.35 88888.00 2015-03-07 07:00:40.875 066 12425.02 136.90 54466.32 88888.00 2015-03-07 07:00:41.000 066 12424.98 136.80 54466.25 88888.00 2015-03-07 07:00:41.125 066 12424.92 136.78 54466.25 88888.00 2015-03-07 07:00:41.250 066 12424.85 136.68 54466.22 88888.00 2015-03-07 07:00:41.375 066 12424.83 136.60 54466.18 88888.00 2015-03-07 07:00:41.500 066 12424.80 136.53 54466.15 88888.00 2015-03-07 07:00:41.625 066 12424.77 136.45 54466.07 88888.00 2015-03-07 07:00:41.750 066 12424.75 136.40 54466.03 88888.00 2015-03-07 07:00:41.875 066 12424.70 136.28 54466.00 88888.00 2015-03-07 07:00:42.000 066 12424.60 136.22 54465.97 88888.00 2015-03-07 07:00:42.125 066 12424.55 136.18 54465.97 88888.00 2015-03-07 07:00:42.250 066 12424.50 136.07 54465.90 88888.00 2015-03-07 07:00:42.375 066 12424.45 136.05 54465.88 88888.00 2015-03-07 07:00:42.500 066 12424.38 136.00 54465.82 88888.00 2015-03-07 07:00:42.625 066 12424.38 135.97 54465.78 88888.00 2015-03-07 07:00:42.750 066 12424.38 135.88 54465.72 88888.00 2015-03-07 07:00:42.875 066 12424.33 135.82 54465.70 88888.00 2015-03-07 07:00:43.000 066 12424.30 135.75 54465.68 88888.00 2015-03-07 07:00:43.125 066 12424.33 135.78 54465.62 88888.00 2015-03-07 07:00:43.250 066 12424.23 135.70 54465.60 88888.00 2015-03-07 07:00:43.375 066 12424.12 135.62 54465.55 88888.00 2015-03-07 07:00:43.500 066 12424.10 135.53 54465.50 88888.00 2015-03-07 07:00:43.625 066 12424.05 135.47 54465.50 88888.00 2015-03-07 07:00:43.750 066 12423.98 135.40 54465.45 88888.00 2015-03-07 07:00:43.875 066 12423.92 135.35 54465.43 88888.00 2015-03-07 07:00:44.000 066 12423.92 135.28 54465.40 88888.00 2015-03-07 07:00:44.125 066 12423.92 135.20 54465.38 88888.00 2015-03-07 07:00:44.250 066 12423.83 135.15 54465.35 88888.00 2015-03-07 07:00:44.375 066 12423.75 135.10 54465.28 88888.00 2015-03-07 07:00:44.500 066 12423.75 135.03 54465.25 88888.00 2015-03-07 07:00:44.625 066 12423.75 135.00 54465.22 88888.00 2015-03-07 07:00:44.750 066 12423.62 134.93 54465.15 88888.00 2015-03-07 07:00:44.875 066 12423.52 134.85 54465.12 88888.00 2015-03-07 07:00:45.000 066 12423.45 134.78 54465.12 88888.00 2015-03-07 07:00:45.125 066 12423.38 134.72 54465.10 88888.00 2015-03-07 07:00:45.250 066 12423.40 134.65 54465.07 88888.00 2015-03-07 07:00:45.375 066 12423.45 134.57 54465.03 88888.00 2015-03-07 07:00:45.500 066 12423.40 134.55 54464.97 88888.00 2015-03-07 07:00:45.625 066 12423.38 134.50 54464.95 88888.00 2015-03-07 07:00:45.750 066 12423.30 134.43 54464.90 88888.00 2015-03-07 07:00:45.875 066 12423.23 134.38 54464.88 88888.00 2015-03-07 07:00:46.000 066 12423.25 134.35 54464.85 88888.00 2015-03-07 07:00:46.125 066 12423.33 134.28 54464.82 88888.00 2015-03-07 07:00:46.250 066 12423.25 134.15 54464.75 88888.00 2015-03-07 07:00:46.375 066 12423.12 134.12 54464.72 88888.00 2015-03-07 07:00:46.500 066 12423.08 134.10 54464.70 88888.00 2015-03-07 07:00:46.625 066 12423.10 134.05 54464.70 88888.00 2015-03-07 07:00:46.750 066 12423.12 134.03 54464.65 88888.00 2015-03-07 07:00:46.875 066 12423.08 133.95 54464.60 88888.00 2015-03-07 07:00:47.000 066 12423.05 133.93 54464.53 88888.00 2015-03-07 07:00:47.125 066 12423.05 133.85 54464.50 88888.00 2015-03-07 07:00:47.250 066 12422.98 133.80 54464.47 88888.00 2015-03-07 07:00:47.375 066 12422.98 133.78 54464.43 88888.00 2015-03-07 07:00:47.500 066 12422.98 133.70 54464.43 88888.00 2015-03-07 07:00:47.625 066 12423.02 133.68 54464.38 88888.00 2015-03-07 07:00:47.750 066 12423.05 133.65 54464.30 88888.00 2015-03-07 07:00:47.875 066 12423.05 133.65 54464.28 88888.00 2015-03-07 07:00:48.000 066 12423.08 133.60 54464.28 88888.00 2015-03-07 07:00:48.125 066 12423.12 133.57 54464.22 88888.00 2015-03-07 07:00:48.250 066 12423.15 133.55 54464.15 88888.00 2015-03-07 07:00:48.375 066 12423.15 133.57 54464.15 88888.00 2015-03-07 07:00:48.500 066 12423.15 133.50 54464.10 88888.00 2015-03-07 07:00:48.625 066 12423.17 133.45 54464.07 88888.00 2015-03-07 07:00:48.750 066 12423.17 133.43 54464.03 88888.00 2015-03-07 07:00:48.875 066 12423.20 133.43 54464.00 88888.00 2015-03-07 07:00:49.000 066 12423.20 133.40 54463.95 88888.00 2015-03-07 07:00:49.125 066 12423.27 133.35 54463.90 88888.00 2015-03-07 07:00:49.250 066 12423.35 133.38 54463.85 88888.00 2015-03-07 07:00:49.375 066 12423.35 133.35 54463.80 88888.00 2015-03-07 07:00:49.500 066 12423.45 133.35 54463.75 88888.00 2015-03-07 07:00:49.625 066 12423.48 133.32 54463.70 88888.00 2015-03-07 07:00:49.750 066 12423.48 133.30 54463.62 88888.00 2015-03-07 07:00:49.875 066 12423.50 133.32 54463.57 88888.00 2015-03-07 07:00:50.000 066 12423.58 133.35 54463.57 88888.00 2015-03-07 07:00:50.125 066 12423.62 133.35 54463.57 88888.00 2015-03-07 07:00:50.250 066 12423.58 133.30 54463.47 88888.00 2015-03-07 07:00:50.375 066 12423.60 133.30 54463.43 88888.00 2015-03-07 07:00:50.500 066 12423.62 133.30 54463.40 88888.00 2015-03-07 07:00:50.625 066 12423.73 133.30 54463.32 88888.00 2015-03-07 07:00:50.750 066 12423.75 133.32 54463.28 88888.00 2015-03-07 07:00:50.875 066 12423.75 133.32 54463.25 88888.00 2015-03-07 07:00:51.000 066 12423.80 133.30 54463.25 88888.00 2015-03-07 07:00:51.125 066 12423.85 133.30 54463.20 88888.00 2015-03-07 07:00:51.250 066 12423.92 133.25 54463.15 88888.00 2015-03-07 07:00:51.375 066 12423.98 133.28 54463.10 88888.00 2015-03-07 07:00:51.500 066 12424.02 133.32 54463.05 88888.00 2015-03-07 07:00:51.625 066 12424.05 133.35 54463.03 88888.00 2015-03-07 07:00:51.750 066 12424.05 133.40 54462.97 88888.00 2015-03-07 07:00:51.875 066 12424.08 133.40 54462.90 88888.00 2015-03-07 07:00:52.000 066 12424.12 133.40 54462.85 88888.00 2015-03-07 07:00:52.125 066 12424.17 133.43 54462.82 88888.00 2015-03-07 07:00:52.250 066 12424.20 133.43 54462.80 88888.00 2015-03-07 07:00:52.375 066 12424.27 133.45 54462.75 88888.00 2015-03-07 07:00:52.500 066 12424.23 133.47 54462.70 88888.00 2015-03-07 07:00:52.625 066 12424.25 133.50 54462.65 88888.00 2015-03-07 07:00:52.750 066 12424.40 133.55 54462.60 88888.00 2015-03-07 07:00:52.875 066 12424.40 133.57 54462.57 88888.00 2015-03-07 07:00:53.000 066 12424.42 133.57 54462.55 88888.00 2015-03-07 07:00:53.125 066 12424.45 133.57 54462.50 88888.00 2015-03-07 07:00:53.250 066 12424.40 133.57 54462.45 88888.00 2015-03-07 07:00:53.375 066 12424.40 133.62 54462.38 88888.00 2015-03-07 07:00:53.500 066 12424.42 133.62 54462.38 88888.00 2015-03-07 07:00:53.625 066 12424.50 133.62 54462.38 88888.00 2015-03-07 07:00:53.750 066 12424.52 133.65 54462.35 88888.00 2015-03-07 07:00:53.875 066 12424.52 133.68 54462.25 88888.00 2015-03-07 07:00:54.000 066 12424.52 133.68 54462.18 88888.00 2015-03-07 07:00:54.125 066 12424.52 133.70 54462.18 88888.00 2015-03-07 07:00:54.250 066 12424.55 133.75 54462.15 88888.00 2015-03-07 07:00:54.375 066 12424.62 133.78 54462.10 88888.00 2015-03-07 07:00:54.500 066 12424.62 133.78 54462.05 88888.00 2015-03-07 07:00:54.625 066 12424.58 133.80 54462.05 88888.00 2015-03-07 07:00:54.750 066 12424.50 133.80 54461.97 88888.00 2015-03-07 07:00:54.875 066 12424.55 133.82 54461.95 88888.00 2015-03-07 07:00:55.000 066 12424.60 133.85 54461.93 88888.00 2015-03-07 07:00:55.125 066 12424.60 133.88 54461.88 88888.00 2015-03-07 07:00:55.250 066 12424.65 133.88 54461.82 88888.00 2015-03-07 07:00:55.375 066 12424.70 133.93 54461.78 88888.00 2015-03-07 07:00:55.500 066 12424.75 133.95 54461.75 88888.00 2015-03-07 07:00:55.625 066 12424.80 133.97 54461.75 88888.00 2015-03-07 07:00:55.750 066 12424.88 134.03 54461.70 88888.00 2015-03-07 07:00:55.875 066 12424.83 134.05 54461.68 88888.00 2015-03-07 07:00:56.000 066 12424.85 134.07 54461.60 88888.00 2015-03-07 07:00:56.125 066 12424.92 134.07 54461.60 88888.00 2015-03-07 07:00:56.250 066 12424.88 134.10 54461.55 88888.00 2015-03-07 07:00:56.375 066 12424.85 134.12 54461.53 88888.00 2015-03-07 07:00:56.500 066 12424.88 134.15 54461.50 88888.00 2015-03-07 07:00:56.625 066 12424.92 134.18 54461.45 88888.00 2015-03-07 07:00:56.750 066 12424.92 134.22 54461.45 88888.00 2015-03-07 07:00:56.875 066 12424.95 134.22 54461.38 88888.00 2015-03-07 07:00:57.000 066 12424.88 134.25 54461.35 88888.00 2015-03-07 07:00:57.125 066 12424.95 134.32 54461.32 88888.00 2015-03-07 07:00:57.250 066 12425.00 134.35 54461.32 88888.00 2015-03-07 07:00:57.375 066 12425.00 134.38 54461.30 88888.00 2015-03-07 07:00:57.500 066 12424.95 134.40 54461.28 88888.00 2015-03-07 07:00:57.625 066 12424.88 134.43 54461.25 88888.00 2015-03-07 07:00:57.750 066 12424.90 134.47 54461.22 88888.00 2015-03-07 07:00:57.875 066 12424.88 134.50 54461.18 88888.00 2015-03-07 07:00:58.000 066 12424.90 134.53 54461.10 88888.00 2015-03-07 07:00:58.125 066 12424.88 134.53 54461.10 88888.00 2015-03-07 07:00:58.250 066 12424.92 134.57 54461.10 88888.00 2015-03-07 07:00:58.375 066 12424.95 134.62 54461.03 88888.00 2015-03-07 07:00:58.500 066 12424.98 134.68 54461.05 88888.00 2015-03-07 07:00:58.625 066 12424.98 134.72 54461.05 88888.00 2015-03-07 07:00:58.750 066 12425.02 134.75 54461.00 88888.00 2015-03-07 07:00:58.875 066 12425.05 134.78 54460.97 88888.00 2015-03-07 07:00:59.000 066 12425.08 134.78 54460.95 88888.00 2015-03-07 07:00:59.125 066 12425.02 134.80 54460.90 88888.00 2015-03-07 07:00:59.250 066 12425.02 134.85 54460.90 88888.00 2015-03-07 07:00:59.375 066 12425.08 134.90 54460.88 88888.00 2015-03-07 07:00:59.500 066 12425.10 134.95 54460.85 88888.00 2015-03-07 07:00:59.625 066 12425.05 134.97 54460.80 88888.00 2015-03-07 07:00:59.750 066 12425.02 135.03 54460.78 88888.00 2015-03-07 07:00:59.875 066 12425.08 135.05 54460.75 88888.00 2015-03-07 07:01:00.000 066 12425.02 135.10 54460.70 88888.00 2015-03-07 07:01:00.125 066 12425.05 135.15 54460.72 88888.00 2015-03-07 07:01:00.250 066 12425.08 135.10 54460.70 88888.00 2015-03-07 07:01:00.375 066 12425.10 135.12 54460.68 88888.00 2015-03-07 07:01:00.500 066 12425.05 135.18 54460.65 88888.00 2015-03-07 07:01:00.625 066 12425.00 135.22 54460.60 88888.00 2015-03-07 07:01:00.750 066 12425.00 135.28 54460.62 88888.00 2015-03-07 07:01:00.875 066 12424.95 135.30 54460.62 88888.00 2015-03-07 07:01:01.000 066 12424.95 135.32 54460.57 88888.00 2015-03-07 07:01:01.125 066 12424.98 135.35 54460.55 88888.00 2015-03-07 07:01:01.250 066 12424.90 135.40 54460.53 88888.00 2015-03-07 07:01:01.375 066 12424.80 135.43 54460.50 88888.00 2015-03-07 07:01:01.500 066 12424.77 135.45 54460.50 88888.00 2015-03-07 07:01:01.625 066 12424.80 135.53 54460.50 88888.00 2015-03-07 07:01:01.750 066 12424.75 135.53 54460.47 88888.00 2015-03-07 07:01:01.875 066 12424.75 135.55 54460.43 88888.00 2015-03-07 07:01:02.000 066 12424.70 135.57 54460.40 88888.00 2015-03-07 07:01:02.125 066 12424.70 135.62 54460.40 88888.00 2015-03-07 07:01:02.250 066 12424.67 135.62 54460.38 88888.00 2015-03-07 07:01:02.375 066 12424.73 135.68 54460.38 88888.00 2015-03-07 07:01:02.500 066 12424.75 135.70 54460.35 88888.00 2015-03-07 07:01:02.625 066 12424.73 135.70 54460.32 88888.00 2015-03-07 07:01:02.750 066 12424.75 135.70 54460.32 88888.00 2015-03-07 07:01:02.875 066 12424.75 135.72 54460.30 88888.00 2015-03-07 07:01:03.000 066 12424.70 135.75 54460.28 88888.00 2015-03-07 07:01:03.125 066 12424.62 135.78 54460.22 88888.00 2015-03-07 07:01:03.250 066 12424.60 135.78 54460.22 88888.00 2015-03-07 07:01:03.375 066 12424.60 135.78 54460.25 88888.00 2015-03-07 07:01:03.500 066 12424.55 135.80 54460.22 88888.00 2015-03-07 07:01:03.625 066 12424.55 135.80 54460.22 88888.00 2015-03-07 07:01:03.750 066 12424.58 135.80 54460.20 88888.00 2015-03-07 07:01:03.875 066 12424.60 135.80 54460.18 88888.00 2015-03-07 07:01:04.000 066 12424.60 135.80 54460.18 88888.00 2015-03-07 07:01:04.125 066 12424.60 135.75 54460.15 88888.00 2015-03-07 07:01:04.250 066 12424.60 135.75 54460.12 88888.00 2015-03-07 07:01:04.375 066 12424.52 135.80 54460.10 88888.00 2015-03-07 07:01:04.500 066 12424.45 135.78 54460.10 88888.00 2015-03-07 07:01:04.625 066 12424.45 135.80 54460.10 88888.00 2015-03-07 07:01:04.750 066 12424.48 135.80 54460.07 88888.00 2015-03-07 07:01:04.875 066 12424.50 135.78 54460.05 88888.00 2015-03-07 07:01:05.000 066 12424.48 135.75 54460.05 88888.00 2015-03-07 07:01:05.125 066 12424.52 135.78 54460.07 88888.00 2015-03-07 07:01:05.250 066 12424.48 135.75 54460.05 88888.00 2015-03-07 07:01:05.375 066 12424.48 135.75 54460.05 88888.00 2015-03-07 07:01:05.500 066 12424.50 135.72 54460.07 88888.00 2015-03-07 07:01:05.625 066 12424.50 135.72 54460.05 88888.00 2015-03-07 07:01:05.750 066 12424.50 135.68 54460.05 88888.00 2015-03-07 07:01:05.875 066 12424.45 135.65 54460.05 88888.00 2015-03-07 07:01:06.000 066 12424.48 135.62 54460.00 88888.00 2015-03-07 07:01:06.125 066 12424.48 135.57 54460.03 88888.00 2015-03-07 07:01:06.250 066 12424.45 135.55 54460.00 88888.00 2015-03-07 07:01:06.375 066 12424.48 135.53 54460.00 88888.00 2015-03-07 07:01:06.500 066 12424.45 135.47 54460.00 88888.00 2015-03-07 07:01:06.625 066 12424.40 135.43 54459.97 88888.00 2015-03-07 07:01:06.750 066 12424.30 135.40 54459.97 88888.00 2015-03-07 07:01:06.875 066 12424.20 135.38 54459.97 88888.00 2015-03-07 07:01:07.000 066 12424.17 135.38 54459.95 88888.00 2015-03-07 07:01:07.125 066 12424.17 135.30 54459.95 88888.00 2015-03-07 07:01:07.250 066 12424.10 135.28 54459.95 88888.00 2015-03-07 07:01:07.375 066 12424.05 135.25 54459.97 88888.00 2015-03-07 07:01:07.500 066 12424.00 135.20 54459.97 88888.00 2015-03-07 07:01:07.625 066 12423.98 135.18 54459.97 88888.00 2015-03-07 07:01:07.750 066 12423.98 135.12 54459.95 88888.00 2015-03-07 07:01:07.875 066 12423.92 135.10 54459.95 88888.00 2015-03-07 07:01:08.000 066 12423.88 135.05 54459.97 88888.00 2015-03-07 07:01:08.125 066 12423.80 135.03 54460.00 88888.00 2015-03-07 07:01:08.250 066 12423.75 134.93 54459.97 88888.00 2015-03-07 07:01:08.375 066 12423.67 134.88 54459.95 88888.00 2015-03-07 07:01:08.500 066 12423.62 134.88 54459.95 88888.00 2015-03-07 07:01:08.625 066 12423.65 134.85 54459.97 88888.00 2015-03-07 07:01:08.750 066 12423.60 134.78 54459.95 88888.00 2015-03-07 07:01:08.875 066 12423.55 134.72 54459.95 88888.00 2015-03-07 07:01:09.000 066 12423.50 134.70 54459.93 88888.00 2015-03-07 07:01:09.125 066 12423.40 134.62 54459.93 88888.00 2015-03-07 07:01:09.250 066 12423.27 134.57 54459.90 88888.00 2015-03-07 07:01:09.375 066 12423.25 134.53 54459.90 88888.00 2015-03-07 07:01:09.500 066 12423.20 134.45 54459.90 88888.00 2015-03-07 07:01:09.625 066 12423.17 134.38 54459.93 88888.00 2015-03-07 07:01:09.750 066 12423.20 134.30 54459.93 88888.00 2015-03-07 07:01:09.875 066 12423.12 134.22 54459.90 88888.00 2015-03-07 07:01:10.000 066 12423.10 134.18 54459.90 88888.00 2015-03-07 07:01:10.125 066 12423.12 134.12 54459.93 88888.00 2015-03-07 07:01:10.250 066 12423.10 134.05 54459.93 88888.00 2015-03-07 07:01:10.375 066 12423.10 134.03 54459.90 88888.00 2015-03-07 07:01:10.500 066 12423.02 133.95 54459.88 88888.00 2015-03-07 07:01:10.625 066 12423.05 133.90 54459.90 88888.00 2015-03-07 07:01:10.750 066 12423.05 133.85 54459.90 88888.00 2015-03-07 07:01:10.875 066 12423.05 133.78 54459.90 88888.00 2015-03-07 07:01:11.000 066 12423.02 133.70 54459.88 88888.00 2015-03-07 07:01:11.125 066 12423.12 133.68 54459.90 88888.00 2015-03-07 07:01:11.250 066 12423.15 133.60 54459.88 88888.00 2015-03-07 07:01:11.375 066 12423.10 133.55 54459.88 88888.00 2015-03-07 07:01:11.500 066 12423.08 133.53 54459.85 88888.00 2015-03-07 07:01:11.625 066 12423.08 133.50 54459.85 88888.00 2015-03-07 07:01:11.750 066 12423.15 133.47 54459.88 88888.00 2015-03-07 07:01:11.875 066 12423.25 133.45 54459.82 88888.00 2015-03-07 07:01:12.000 066 12423.30 133.43 54459.82 88888.00 2015-03-07 07:01:12.125 066 12423.27 133.38 54459.80 88888.00 2015-03-07 07:01:12.250 066 12423.27 133.35 54459.78 88888.00 2015-03-07 07:01:12.375 066 12423.38 133.32 54459.78 88888.00 2015-03-07 07:01:12.500 066 12423.27 133.30 54459.75 88888.00 2015-03-07 07:01:12.625 066 12423.25 133.30 54459.75 88888.00 2015-03-07 07:01:12.750 066 12423.35 133.32 54459.72 88888.00 2015-03-07 07:01:12.875 066 12423.42 133.32 54459.72 88888.00 2015-03-07 07:01:13.000 066 12423.45 133.30 54459.72 88888.00 2015-03-07 07:01:13.125 066 12423.45 133.25 54459.72 88888.00 2015-03-07 07:01:13.250 066 12423.48 133.22 54459.68 88888.00 2015-03-07 07:01:13.375 066 12423.52 133.25 54459.68 88888.00 2015-03-07 07:01:13.500 066 12423.58 133.22 54459.68 88888.00 2015-03-07 07:01:13.625 066 12423.60 133.20 54459.68 88888.00 2015-03-07 07:01:13.750 066 12423.62 133.15 54459.65 88888.00 2015-03-07 07:01:13.875 066 12423.65 133.18 54459.65 88888.00 2015-03-07 07:01:14.000 066 12423.73 133.18 54459.60 88888.00 2015-03-07 07:01:14.125 066 12423.75 133.18 54459.60 88888.00 2015-03-07 07:01:14.250 066 12423.70 133.12 54459.57 88888.00 2015-03-07 07:01:14.375 066 12423.75 133.10 54459.53 88888.00 2015-03-07 07:01:14.500 066 12423.80 133.10 54459.53 88888.00 2015-03-07 07:01:14.625 066 12423.88 133.10 54459.53 88888.00 2015-03-07 07:01:14.750 066 12423.92 133.12 54459.53 88888.00 2015-03-07 07:01:14.875 066 12423.98 133.15 54459.53 88888.00 2015-03-07 07:01:15.000 066 12424.02 133.18 54459.50 88888.00 2015-03-07 07:01:15.125 066 12424.00 133.15 54459.47 88888.00 2015-03-07 07:01:15.250 066 12424.02 133.15 54459.43 88888.00 2015-03-07 07:01:15.375 066 12424.12 133.18 54459.38 88888.00 2015-03-07 07:01:15.500 066 12424.10 133.15 54459.38 88888.00 2015-03-07 07:01:15.625 066 12424.05 133.15 54459.38 88888.00 2015-03-07 07:01:15.750 066 12424.02 133.15 54459.35 88888.00 2015-03-07 07:01:15.875 066 12424.15 133.18 54459.32 88888.00 2015-03-07 07:01:16.000 066 12424.23 133.20 54459.28 88888.00 2015-03-07 07:01:16.125 066 12424.23 133.22 54459.25 88888.00 2015-03-07 07:01:16.250 066 12424.27 133.22 54459.25 88888.00 2015-03-07 07:01:16.375 066 12424.38 133.28 54459.20 88888.00 2015-03-07 07:01:16.500 066 12424.40 133.28 54459.20 88888.00 2015-03-07 07:01:16.625 066 12424.30 133.30 54459.20 88888.00 2015-03-07 07:01:16.750 066 12424.30 133.30 54459.20 88888.00 2015-03-07 07:01:16.875 066 12424.38 133.38 54459.18 88888.00 2015-03-07 07:01:17.000 066 12424.40 133.32 54459.12 88888.00 2015-03-07 07:01:17.125 066 12424.42 133.35 54459.12 88888.00 2015-03-07 07:01:17.250 066 12424.42 133.32 54459.10 88888.00 2015-03-07 07:01:17.375 066 12424.52 133.35 54459.05 88888.00 2015-03-07 07:01:17.500 066 12424.58 133.40 54459.03 88888.00 2015-03-07 07:01:17.625 066 12424.55 133.40 54459.03 88888.00 2015-03-07 07:01:17.750 066 12424.60 133.40 54459.03 88888.00 2015-03-07 07:01:17.875 066 12424.67 133.43 54459.00 88888.00 2015-03-07 07:01:18.000 066 12424.70 133.43 54458.97 88888.00 2015-03-07 07:01:18.125 066 12424.67 133.40 54458.93 88888.00 2015-03-07 07:01:18.250 066 12424.67 133.40 54458.95 88888.00 2015-03-07 07:01:18.375 066 12424.70 133.43 54458.95 88888.00 2015-03-07 07:01:18.500 066 12424.65 133.45 54458.90 88888.00 2015-03-07 07:01:18.625 066 12424.62 133.45 54458.88 88888.00 2015-03-07 07:01:18.750 066 12424.67 133.45 54458.85 88888.00 2015-03-07 07:01:18.875 066 12424.73 133.45 54458.85 88888.00 2015-03-07 07:01:19.000 066 12424.75 133.45 54458.85 88888.00 2015-03-07 07:01:19.125 066 12424.75 133.45 54458.80 88888.00 2015-03-07 07:01:19.250 066 12424.75 133.43 54458.80 88888.00 2015-03-07 07:01:19.375 066 12424.77 133.45 54458.78 88888.00 2015-03-07 07:01:19.500 066 12424.77 133.43 54458.78 88888.00 2015-03-07 07:01:19.625 066 12424.75 133.47 54458.78 88888.00 2015-03-07 07:01:19.750 066 12424.73 133.47 54458.75 88888.00 2015-03-07 07:01:19.875 066 12424.77 133.45 54458.70 88888.00 2015-03-07 07:01:20.000 066 12424.75 133.43 54458.68 88888.00 2015-03-07 07:01:20.125 066 12424.75 133.43 54458.70 88888.00 2015-03-07 07:01:20.250 066 12424.73 133.43 54458.68 88888.00 2015-03-07 07:01:20.375 066 12424.75 133.43 54458.68 88888.00 2015-03-07 07:01:20.500 066 12424.75 133.43 54458.65 88888.00 2015-03-07 07:01:20.625 066 12424.80 133.40 54458.62 88888.00 2015-03-07 07:01:20.750 066 12424.80 133.38 54458.62 88888.00 2015-03-07 07:01:20.875 066 12424.75 133.35 54458.60 88888.00 2015-03-07 07:01:21.000 066 12424.73 133.35 54458.57 88888.00 2015-03-07 07:01:21.125 066 12424.75 133.35 54458.57 88888.00 2015-03-07 07:01:21.250 066 12424.73 133.32 54458.57 88888.00 2015-03-07 07:01:21.375 066 12424.73 133.32 54458.53 88888.00 2015-03-07 07:01:21.500 066 12424.67 133.32 54458.53 88888.00 2015-03-07 07:01:21.625 066 12424.60 133.30 54458.50 88888.00 2015-03-07 07:01:21.750 066 12424.58 133.25 54458.47 88888.00 2015-03-07 07:01:21.875 066 12424.62 133.20 54458.45 88888.00 2015-03-07 07:01:22.000 066 12424.62 133.22 54458.43 88888.00 2015-03-07 07:01:22.125 066 12424.52 133.22 54458.45 88888.00 2015-03-07 07:01:22.250 066 12424.45 133.22 54458.47 88888.00 2015-03-07 07:01:22.375 066 12424.45 133.25 54458.45 88888.00 2015-03-07 07:01:22.500 066 12424.45 133.22 54458.45 88888.00 2015-03-07 07:01:22.625 066 12424.45 133.20 54458.40 88888.00 2015-03-07 07:01:22.750 066 12424.42 133.22 54458.40 88888.00 2015-03-07 07:01:22.875 066 12424.45 133.25 54458.40 88888.00 2015-03-07 07:01:23.000 066 12424.42 133.20 54458.35 88888.00 2015-03-07 07:01:23.125 066 12424.35 133.18 54458.32 88888.00 2015-03-07 07:01:23.250 066 12424.35 133.12 54458.32 88888.00 2015-03-07 07:01:23.375 066 12424.40 133.15 54458.30 88888.00 2015-03-07 07:01:23.500 066 12424.40 133.18 54458.32 88888.00 2015-03-07 07:01:23.625 066 12424.42 133.12 54458.30 88888.00 2015-03-07 07:01:23.750 066 12424.40 133.10 54458.30 88888.00 2015-03-07 07:01:23.875 066 12424.35 133.10 54458.28 88888.00 2015-03-07 07:01:24.000 066 12424.30 133.10 54458.25 88888.00 2015-03-07 07:01:24.125 066 12424.23 133.03 54458.25 88888.00 2015-03-07 07:01:24.250 066 12424.15 132.97 54458.25 88888.00 2015-03-07 07:01:24.375 066 12424.17 132.97 54458.22 88888.00 2015-03-07 07:01:24.500 066 12424.23 132.97 54458.22 88888.00 2015-03-07 07:01:24.625 066 12424.20 132.95 54458.18 88888.00 2015-03-07 07:01:24.750 066 12424.17 132.93 54458.18 88888.00 2015-03-07 07:01:24.875 066 12424.12 132.88 54458.15 88888.00 2015-03-07 07:01:25.000 066 12424.00 132.88 54458.18 88888.00 2015-03-07 07:01:25.125 066 12423.92 132.85 54458.18 88888.00 2015-03-07 07:01:25.250 066 12424.00 132.80 54458.15 88888.00 2015-03-07 07:01:25.375 066 12424.10 132.78 54458.12 88888.00 2015-03-07 07:01:25.500 066 12424.05 132.78 54458.12 88888.00 2015-03-07 07:01:25.625 066 12423.90 132.75 54458.15 88888.00 2015-03-07 07:01:25.750 066 12423.83 132.72 54458.15 88888.00 2015-03-07 07:01:25.875 066 12423.85 132.75 54458.15 88888.00 2015-03-07 07:01:26.000 066 12423.95 132.78 54458.12 88888.00 2015-03-07 07:01:26.125 066 12423.95 132.75 54458.15 88888.00 2015-03-07 07:01:26.250 066 12423.85 132.70 54458.15 88888.00 2015-03-07 07:01:26.375 066 12423.85 132.72 54458.12 88888.00 2015-03-07 07:01:26.500 066 12423.85 132.72 54458.10 88888.00 2015-03-07 07:01:26.625 066 12423.83 132.72 54458.10 88888.00 2015-03-07 07:01:26.750 066 12423.75 132.70 54458.10 88888.00 2015-03-07 07:01:26.875 066 12423.73 132.65 54458.07 88888.00 2015-03-07 07:01:27.000 066 12423.73 132.62 54458.10 88888.00 2015-03-07 07:01:27.125 066 12423.75 132.62 54458.05 88888.00 2015-03-07 07:01:27.250 066 12423.67 132.62 54458.05 88888.00 2015-03-07 07:01:27.375 066 12423.62 132.65 54458.00 88888.00 2015-03-07 07:01:27.500 066 12423.62 132.65 54458.00 88888.00 2015-03-07 07:01:27.625 066 12423.65 132.68 54458.00 88888.00 2015-03-07 07:01:27.750 066 12423.58 132.68 54457.95 88888.00 2015-03-07 07:01:27.875 066 12423.55 132.68 54457.93 88888.00 2015-03-07 07:01:28.000 066 12423.55 132.68 54457.95 88888.00 2015-03-07 07:01:28.125 066 12423.50 132.70 54457.95 88888.00 2015-03-07 07:01:28.250 066 12423.35 132.70 54457.95 88888.00 2015-03-07 07:01:28.375 066 12423.40 132.72 54457.93 88888.00 2015-03-07 07:01:28.500 066 12423.40 132.70 54457.93 88888.00 2015-03-07 07:01:28.625 066 12423.50 132.72 54457.93 88888.00 2015-03-07 07:01:28.750 066 12423.50 132.78 54457.93 88888.00 2015-03-07 07:01:28.875 066 12423.45 132.78 54457.90 88888.00 2015-03-07 07:01:29.000 066 12423.45 132.82 54457.90 88888.00 2015-03-07 07:01:29.125 066 12423.48 132.88 54457.90 88888.00 2015-03-07 07:01:29.250 066 12423.42 132.85 54457.85 88888.00 2015-03-07 07:01:29.375 066 12423.45 132.93 54457.85 88888.00 2015-03-07 07:01:29.500 066 12423.45 132.97 54457.80 88888.00 2015-03-07 07:01:29.625 066 12423.38 132.97 54457.82 88888.00 2015-03-07 07:01:29.750 066 12423.25 132.97 54457.80 88888.00 2015-03-07 07:01:29.875 066 12423.20 133.03 54457.80 88888.00 2015-03-07 07:01:30.000 066 12423.27 133.03 54457.78 88888.00 2015-03-07 07:01:30.125 066 12423.30 133.07 54457.75 88888.00 2015-03-07 07:01:30.250 066 12423.20 133.10 54457.75 88888.00 2015-03-07 07:01:30.375 066 12423.23 133.15 54457.75 88888.00 2015-03-07 07:01:30.500 066 12423.17 133.18 54457.70 88888.00 2015-03-07 07:01:30.625 066 12423.12 133.20 54457.68 88888.00 2015-03-07 07:01:30.750 066 12423.12 133.20 54457.68 88888.00 2015-03-07 07:01:30.875 066 12423.15 133.20 54457.65 88888.00 2015-03-07 07:01:31.000 066 12423.15 133.25 54457.65 88888.00 2015-03-07 07:01:31.125 066 12423.15 133.28 54457.68 88888.00 2015-03-07 07:01:31.250 066 12423.05 133.25 54457.62 88888.00 2015-03-07 07:01:31.375 066 12423.02 133.25 54457.57 88888.00 2015-03-07 07:01:31.500 066 12423.05 133.22 54457.57 88888.00 2015-03-07 07:01:31.625 066 12423.00 133.30 54457.57 88888.00 2015-03-07 07:01:31.750 066 12422.92 133.32 54457.57 88888.00 2015-03-07 07:01:31.875 066 12422.90 133.32 54457.57 88888.00 2015-03-07 07:01:32.000 066 12422.85 133.32 54457.55 88888.00 2015-03-07 07:01:32.125 066 12422.88 133.30 54457.55 88888.00 2015-03-07 07:01:32.250 066 12422.83 133.28 54457.53 88888.00 2015-03-07 07:01:32.375 066 12422.83 133.28 54457.53 88888.00 2015-03-07 07:01:32.500 066 12422.70 133.30 54457.53 88888.00 2015-03-07 07:01:32.625 066 12422.62 133.30 54457.50 88888.00 2015-03-07 07:01:32.750 066 12422.58 133.30 54457.47 88888.00 2015-03-07 07:01:32.875 066 12422.48 133.30 54457.47 88888.00 2015-03-07 07:01:33.000 066 12422.35 133.32 54457.45 88888.00 2015-03-07 07:01:33.125 066 12422.33 133.35 54457.47 88888.00 2015-03-07 07:01:33.250 066 12422.30 133.38 54457.45 88888.00 2015-03-07 07:01:33.375 066 12422.35 133.35 54457.45 88888.00 2015-03-07 07:01:33.500 066 12422.25 133.32 54457.43 88888.00 2015-03-07 07:01:33.625 066 12422.15 133.32 54457.40 88888.00 2015-03-07 07:01:33.750 066 12422.08 133.35 54457.40 88888.00 2015-03-07 07:01:33.875 066 12422.00 133.32 54457.40 88888.00 2015-03-07 07:01:34.000 066 12421.88 133.30 54457.38 88888.00 2015-03-07 07:01:34.125 066 12421.77 133.25 54457.40 88888.00 2015-03-07 07:01:34.250 066 12421.67 133.25 54457.38 88888.00 2015-03-07 07:01:34.375 066 12421.60 133.22 54457.35 88888.00 2015-03-07 07:01:34.500 066 12421.52 133.22 54457.38 88888.00 2015-03-07 07:01:34.625 066 12421.42 133.25 54457.38 88888.00 2015-03-07 07:01:34.750 066 12421.25 133.20 54457.38 88888.00 2015-03-07 07:01:34.875 066 12421.17 133.18 54457.38 88888.00 2015-03-07 07:01:35.000 066 12421.08 133.18 54457.32 88888.00 2015-03-07 07:01:35.125 066 12420.98 133.15 54457.32 88888.00 2015-03-07 07:01:35.250 066 12420.92 133.10 54457.30 88888.00 2015-03-07 07:01:35.375 066 12420.85 133.07 54457.30 88888.00 2015-03-07 07:01:35.500 066 12420.77 133.10 54457.28 88888.00 2015-03-07 07:01:35.625 066 12420.73 133.10 54457.28 88888.00 2015-03-07 07:01:35.750 066 12420.65 133.07 54457.25 88888.00 2015-03-07 07:01:35.875 066 12420.48 133.03 54457.22 88888.00 2015-03-07 07:01:36.000 066 12420.40 133.05 54457.22 88888.00 2015-03-07 07:01:36.125 066 12420.40 133.05 54457.25 88888.00 2015-03-07 07:01:36.250 066 12420.33 133.03 54457.22 88888.00 2015-03-07 07:01:36.375 066 12420.17 133.00 54457.20 88888.00 2015-03-07 07:01:36.500 066 12420.08 132.97 54457.15 88888.00 2015-03-07 07:01:36.625 066 12420.00 132.97 54457.12 88888.00 2015-03-07 07:01:36.750 066 12419.98 132.97 54457.12 88888.00 2015-03-07 07:01:36.875 066 12419.90 132.93 54457.15 88888.00 2015-03-07 07:01:37.000 066 12419.73 132.90 54457.10 88888.00 2015-03-07 07:01:37.125 066 12419.67 132.90 54457.07 88888.00 2015-03-07 07:01:37.250 066 12419.60 132.88 54457.07 88888.00 2015-03-07 07:01:37.375 066 12419.52 132.93 54457.05 88888.00 2015-03-07 07:01:37.500 066 12419.48 132.90 54457.05 88888.00 2015-03-07 07:01:37.625 066 12419.42 132.85 54457.07 88888.00 2015-03-07 07:01:37.750 066 12419.40 132.80 54457.03 88888.00 2015-03-07 07:01:37.875 066 12419.30 132.75 54457.00 88888.00 2015-03-07 07:01:38.000 066 12419.25 132.70 54456.97 88888.00 2015-03-07 07:01:38.125 066 12419.17 132.70 54456.97 88888.00 2015-03-07 07:01:38.250 066 12419.08 132.70 54456.97 88888.00 2015-03-07 07:01:38.375 066 12419.02 132.65 54456.95 88888.00 2015-03-07 07:01:38.500 066 12418.85 132.57 54456.95 88888.00 2015-03-07 07:01:38.625 066 12418.77 132.55 54456.95 88888.00 2015-03-07 07:01:38.750 066 12418.73 132.53 54456.93 88888.00 2015-03-07 07:01:38.875 066 12418.62 132.53 54456.90 88888.00 2015-03-07 07:01:39.000 066 12418.58 132.45 54456.88 88888.00 2015-03-07 07:01:39.125 066 12418.55 132.43 54456.90 88888.00 2015-03-07 07:01:39.250 066 12418.50 132.40 54456.88 88888.00 2015-03-07 07:01:39.375 066 12418.40 132.38 54456.88 88888.00 2015-03-07 07:01:39.500 066 12418.38 132.32 54456.82 88888.00 2015-03-07 07:01:39.625 066 12418.30 132.28 54456.82 88888.00 2015-03-07 07:01:39.750 066 12418.20 132.20 54456.82 88888.00 2015-03-07 07:01:39.875 066 12418.10 132.12 54456.80 88888.00 2015-03-07 07:01:40.000 066 12418.08 132.12 54456.75 88888.00 2015-03-07 07:01:40.125 066 12417.95 132.07 54456.75 88888.00 2015-03-07 07:01:40.250 066 12417.92 132.05 54456.75 88888.00 2015-03-07 07:01:40.375 066 12417.95 132.03 54456.72 88888.00 2015-03-07 07:01:40.500 066 12417.88 131.97 54456.70 88888.00 2015-03-07 07:01:40.625 066 12417.75 131.95 54456.70 88888.00 2015-03-07 07:01:40.750 066 12417.65 131.93 54456.70 88888.00 2015-03-07 07:01:40.875 066 12417.60 131.88 54456.68 88888.00 2015-03-07 07:01:41.000 066 12417.62 131.82 54456.65 88888.00 2015-03-07 07:01:41.125 066 12417.65 131.80 54456.62 88888.00 2015-03-07 07:01:41.250 066 12417.52 131.75 54456.60 88888.00 2015-03-07 07:01:41.375 066 12417.40 131.70 54456.57 88888.00 2015-03-07 07:01:41.500 066 12417.38 131.65 54456.57 88888.00 2015-03-07 07:01:41.625 066 12417.30 131.65 54456.57 88888.00 2015-03-07 07:01:41.750 066 12417.23 131.62 54456.53 88888.00 2015-03-07 07:01:41.875 066 12417.15 131.55 54456.50 88888.00 2015-03-07 07:01:42.000 066 12417.10 131.47 54456.47 88888.00 2015-03-07 07:01:42.125 066 12417.05 131.47 54456.45 88888.00 2015-03-07 07:01:42.250 066 12416.92 131.38 54456.43 88888.00 2015-03-07 07:01:42.375 066 12416.90 131.38 54456.40 88888.00 2015-03-07 07:01:42.500 066 12416.88 131.32 54456.43 88888.00 2015-03-07 07:01:42.625 066 12416.90 131.28 54456.40 88888.00 2015-03-07 07:01:42.750 066 12416.90 131.22 54456.35 88888.00 2015-03-07 07:01:42.875 066 12416.85 131.18 54456.30 88888.00 2015-03-07 07:01:43.000 066 12416.75 131.15 54456.28 88888.00 2015-03-07 07:01:43.125 066 12416.67 131.07 54456.28 88888.00 2015-03-07 07:01:43.250 066 12416.62 131.03 54456.25 88888.00 2015-03-07 07:01:43.375 066 12416.60 131.03 54456.22 88888.00 2015-03-07 07:01:43.500 066 12416.58 130.97 54456.18 88888.00 2015-03-07 07:01:43.625 066 12416.50 130.88 54456.15 88888.00 2015-03-07 07:01:43.750 066 12416.48 130.82 54456.15 88888.00 2015-03-07 07:01:43.875 066 12416.45 130.80 54456.12 88888.00 2015-03-07 07:01:44.000 066 12416.48 130.75 54456.10 88888.00 2015-03-07 07:01:44.125 066 12416.38 130.70 54456.07 88888.00 2015-03-07 07:01:44.250 066 12416.30 130.62 54456.07 88888.00 2015-03-07 07:01:44.375 066 12416.38 130.65 54456.03 88888.00 2015-03-07 07:01:44.500 066 12416.35 130.62 54456.00 88888.00 2015-03-07 07:01:44.625 066 12416.30 130.57 54455.97 88888.00 2015-03-07 07:01:44.750 066 12416.30 130.50 54455.97 88888.00 2015-03-07 07:01:44.875 066 12416.20 130.47 54455.97 88888.00 2015-03-07 07:01:45.000 066 12416.15 130.45 54455.93 88888.00 2015-03-07 07:01:45.125 066 12416.15 130.38 54455.88 88888.00 2015-03-07 07:01:45.250 066 12416.10 130.32 54455.88 88888.00 2015-03-07 07:01:45.375 066 12416.10 130.32 54455.82 88888.00 2015-03-07 07:01:45.500 066 12416.02 130.28 54455.78 88888.00 2015-03-07 07:01:45.625 066 12416.02 130.22 54455.75 88888.00 2015-03-07 07:01:45.750 066 12416.00 130.20 54455.78 88888.00 2015-03-07 07:01:45.875 066 12416.02 130.15 54455.72 88888.00 2015-03-07 07:01:46.000 066 12416.02 130.12 54455.68 88888.00 2015-03-07 07:01:46.125 066 12416.00 130.07 54455.68 88888.00 2015-03-07 07:01:46.250 066 12415.92 130.03 54455.65 88888.00 2015-03-07 07:01:46.375 066 12415.90 129.97 54455.62 88888.00 2015-03-07 07:01:46.500 066 12415.83 129.93 54455.57 88888.00 2015-03-07 07:01:46.625 066 12415.83 129.93 54455.60 88888.00 2015-03-07 07:01:46.750 066 12415.83 129.85 54455.57 88888.00 2015-03-07 07:01:46.875 066 12415.70 129.80 54455.55 88888.00 2015-03-07 07:01:47.000 066 12415.60 129.72 54455.50 88888.00 2015-03-07 07:01:47.125 066 12415.60 129.70 54455.45 88888.00 2015-03-07 07:01:47.250 066 12415.62 129.65 54455.43 88888.00 2015-03-07 07:01:47.375 066 12415.52 129.65 54455.40 88888.00 2015-03-07 07:01:47.500 066 12415.40 129.55 54455.40 88888.00 2015-03-07 07:01:47.625 066 12415.45 129.47 54455.35 88888.00 2015-03-07 07:01:47.750 066 12415.52 129.40 54455.38 88888.00 2015-03-07 07:01:47.875 066 12415.58 129.32 54455.32 88888.00 2015-03-07 07:01:48.000 066 12415.55 129.20 54455.30 88888.00 2015-03-07 07:01:48.125 066 12415.52 129.18 54455.28 88888.00 2015-03-07 07:01:48.250 066 12415.42 129.05 54455.22 88888.00 2015-03-07 07:01:48.375 066 12415.35 129.00 54455.20 88888.00 2015-03-07 07:01:48.500 066 12415.35 128.95 54455.18 88888.00 2015-03-07 07:01:48.625 066 12415.30 128.85 54455.18 88888.00 2015-03-07 07:01:48.750 066 12415.25 128.80 54455.15 88888.00 2015-03-07 07:01:48.875 066 12415.20 128.78 54455.15 88888.00 2015-03-07 07:01:49.000 066 12415.20 128.72 54455.12 88888.00 2015-03-07 07:01:49.125 066 12415.17 128.60 54455.10 88888.00 2015-03-07 07:01:49.250 066 12415.08 128.47 54455.05 88888.00 2015-03-07 07:01:49.375 066 12415.05 128.43 54455.00 88888.00 2015-03-07 07:01:49.500 066 12415.08 128.40 54455.03 88888.00 2015-03-07 07:01:49.625 066 12415.02 128.32 54455.00 88888.00 2015-03-07 07:01:49.750 066 12414.95 128.22 54455.03 88888.00 2015-03-07 07:01:49.875 066 12414.95 128.15 54455.00 88888.00 2015-03-07 07:01:50.000 066 12414.92 128.07 54454.90 88888.00 2015-03-07 07:01:50.125 066 12414.83 127.97 54454.88 88888.00 2015-03-07 07:01:50.250 066 12414.85 127.92 54454.88 88888.00 2015-03-07 07:01:50.375 066 12414.92 127.88 54454.88 88888.00 2015-03-07 07:01:50.500 066 12414.88 127.80 54454.85 88888.00 2015-03-07 07:01:50.625 066 12414.77 127.70 54454.82 88888.00 2015-03-07 07:01:50.750 066 12414.73 127.65 54454.80 88888.00 2015-03-07 07:01:50.875 066 12414.83 127.60 54454.80 88888.00 2015-03-07 07:01:51.000 066 12414.88 127.58 54454.78 88888.00 2015-03-07 07:01:51.125 066 12414.80 127.53 54454.75 88888.00 2015-03-07 07:01:51.250 066 12414.77 127.47 54454.70 88888.00 2015-03-07 07:01:51.375 066 12414.85 127.42 54454.68 88888.00 2015-03-07 07:01:51.500 066 12414.80 127.38 54454.62 88888.00 2015-03-07 07:01:51.625 066 12414.75 127.35 54454.57 88888.00 2015-03-07 07:01:51.750 066 12414.75 127.33 54454.57 88888.00 2015-03-07 07:01:51.875 066 12414.73 127.28 54454.57 88888.00 2015-03-07 07:01:52.000 066 12414.73 127.25 54454.53 88888.00 2015-03-07 07:01:52.125 066 12414.75 127.25 54454.47 88888.00 2015-03-07 07:01:52.250 066 12414.77 127.22 54454.47 88888.00 2015-03-07 07:01:52.375 066 12414.77 127.22 54454.45 88888.00 2015-03-07 07:01:52.500 066 12414.75 127.20 54454.43 88888.00 2015-03-07 07:01:52.625 066 12414.77 127.17 54454.43 88888.00 2015-03-07 07:01:52.750 066 12414.70 127.17 54454.40 88888.00 2015-03-07 07:01:52.875 066 12414.65 127.15 54454.35 88888.00 2015-03-07 07:01:53.000 066 12414.62 127.12 54454.30 88888.00 2015-03-07 07:01:53.125 066 12414.60 127.08 54454.30 88888.00 2015-03-07 07:01:53.250 066 12414.62 127.08 54454.30 88888.00 2015-03-07 07:01:53.375 066 12414.70 127.08 54454.28 88888.00 2015-03-07 07:01:53.500 066 12414.70 127.03 54454.22 88888.00 2015-03-07 07:01:53.625 066 12414.67 127.00 54454.20 88888.00 2015-03-07 07:01:53.750 066 12414.65 126.97 54454.15 88888.00 2015-03-07 07:01:53.875 066 12414.62 126.97 54454.12 88888.00 2015-03-07 07:01:54.000 066 12414.55 126.95 54454.12 88888.00 2015-03-07 07:01:54.125 066 12414.50 126.95 54454.10 88888.00 2015-03-07 07:01:54.250 066 12414.50 126.95 54454.10 88888.00 2015-03-07 07:01:54.375 066 12414.50 126.92 54454.07 88888.00 2015-03-07 07:01:54.500 066 12414.45 126.88 54454.05 88888.00 2015-03-07 07:01:54.625 066 12414.38 126.83 54453.97 88888.00 2015-03-07 07:01:54.750 066 12414.30 126.80 54453.95 88888.00 2015-03-07 07:01:54.875 066 12414.30 126.78 54453.93 88888.00 2015-03-07 07:01:55.000 066 12414.35 126.72 54453.90 88888.00 2015-03-07 07:01:55.125 066 12414.40 126.72 54453.90 88888.00 2015-03-07 07:01:55.250 066 12414.33 126.70 54453.88 88888.00 2015-03-07 07:01:55.375 066 12414.23 126.65 54453.85 88888.00 2015-03-07 07:01:55.500 066 12414.17 126.65 54453.80 88888.00 2015-03-07 07:01:55.625 066 12414.25 126.62 54453.80 88888.00 2015-03-07 07:01:55.750 066 12414.30 126.62 54453.78 88888.00 2015-03-07 07:01:55.875 066 12414.27 126.60 54453.78 88888.00 2015-03-07 07:01:56.000 066 12414.20 126.60 54453.75 88888.00 2015-03-07 07:01:56.125 066 12414.20 126.60 54453.72 88888.00 2015-03-07 07:01:56.250 066 12414.15 126.53 54453.70 88888.00 2015-03-07 07:01:56.375 066 12414.12 126.53 54453.65 88888.00 2015-03-07 07:01:56.500 066 12414.15 126.50 54453.62 88888.00 2015-03-07 07:01:56.625 066 12414.12 126.50 54453.60 88888.00 2015-03-07 07:01:56.750 066 12414.12 126.50 54453.60 88888.00 2015-03-07 07:01:56.875 066 12414.15 126.45 54453.57 88888.00 2015-03-07 07:01:57.000 066 12414.17 126.47 54453.53 88888.00 2015-03-07 07:01:57.125 066 12414.15 126.47 54453.53 88888.00 2015-03-07 07:01:57.250 066 12414.05 126.42 54453.50 88888.00 2015-03-07 07:01:57.375 066 12414.02 126.40 54453.45 88888.00 2015-03-07 07:01:57.500 066 12414.08 126.38 54453.43 88888.00 2015-03-07 07:01:57.625 066 12414.20 126.35 54453.40 88888.00 2015-03-07 07:01:57.750 066 12414.27 126.33 54453.40 88888.00 2015-03-07 07:01:57.875 066 12414.27 126.30 54453.35 88888.00 2015-03-07 07:01:58.000 066 12414.30 126.25 54453.28 88888.00 2015-03-07 07:01:58.125 066 12414.33 126.20 54453.28 88888.00 2015-03-07 07:01:58.250 066 12414.25 126.15 54453.25 88888.00 2015-03-07 07:01:58.375 066 12414.25 126.10 54453.22 88888.00 2015-03-07 07:01:58.500 066 12414.35 126.10 54453.20 88888.00 2015-03-07 07:01:58.625 066 12414.42 126.05 54453.20 88888.00 2015-03-07 07:01:58.750 066 12414.45 126.05 54453.15 88888.00 2015-03-07 07:01:58.875 066 12414.50 126.03 54453.10 88888.00 2015-03-07 07:01:59.000 066 12414.58 125.97 54453.05 88888.00 2015-03-07 07:01:59.125 066 12414.60 125.92 54453.03 88888.00 2015-03-07 07:01:59.250 066 12414.62 125.83 54452.97 88888.00 2015-03-07 07:01:59.375 066 12414.62 125.83 54452.95 88888.00 2015-03-07 07:01:59.500 066 12414.65 125.80 54452.95 88888.00 2015-03-07 07:01:59.625 066 12414.70 125.80 54452.90 88888.00 2015-03-07 07:01:59.750 066 12414.75 125.78 54452.90 88888.00 2015-03-07 07:01:59.875 066 12414.73 125.75 54452.88 88888.00 2015-03-07 07:02:00.000 066 12414.67 125.72 54452.82 88888.00 2015-03-07 07:02:00.125 066 12414.70 125.70 54452.82 88888.00 2015-03-07 07:02:00.250 066 12414.67 125.60 54452.78 88888.00 2015-03-07 07:02:00.375 066 12414.67 125.62 54452.75 88888.00 2015-03-07 07:02:00.500 066 12414.67 125.60 54452.75 88888.00 2015-03-07 07:02:00.625 066 12414.62 125.60 54452.70 88888.00 2015-03-07 07:02:00.750 066 12414.60 125.58 54452.65 88888.00 2015-03-07 07:02:00.875 066 12414.65 125.53 54452.65 88888.00 2015-03-07 07:02:01.000 066 12414.73 125.50 54452.60 88888.00 2015-03-07 07:02:01.125 066 12414.77 125.45 54452.62 88888.00 2015-03-07 07:02:01.250 066 12414.70 125.38 54452.60 88888.00 2015-03-07 07:02:01.375 066 12414.65 125.33 54452.55 88888.00 2015-03-07 07:02:01.500 066 12414.62 125.25 54452.53 88888.00 2015-03-07 07:02:01.625 066 12414.62 125.20 54452.50 88888.00 2015-03-07 07:02:01.750 066 12414.62 125.15 54452.47 88888.00 2015-03-07 07:02:01.875 066 12414.73 125.10 54452.47 88888.00 2015-03-07 07:02:02.000 066 12414.73 125.00 54452.43 88888.00 2015-03-07 07:02:02.125 066 12414.70 124.95 54452.43 88888.00 2015-03-07 07:02:02.250 066 12414.65 124.88 54452.40 88888.00 2015-03-07 07:02:02.375 066 12414.73 124.80 54452.38 88888.00 2015-03-07 07:02:02.500 066 12414.77 124.75 54452.38 88888.00 2015-03-07 07:02:02.625 066 12414.77 124.65 54452.32 88888.00 2015-03-07 07:02:02.750 066 12414.73 124.55 54452.30 88888.00 2015-03-07 07:02:02.875 066 12414.60 124.42 54452.28 88888.00 2015-03-07 07:02:03.000 066 12414.60 124.33 54452.22 88888.00 2015-03-07 07:02:03.125 066 12414.62 124.22 54452.20 88888.00 2015-03-07 07:02:03.250 066 12414.58 124.15 54452.20 88888.00 2015-03-07 07:02:03.375 066 12414.55 124.10 54452.20 88888.00 2015-03-07 07:02:03.500 066 12414.58 124.00 54452.15 88888.00 2015-03-07 07:02:03.625 066 12414.55 123.92 54452.18 88888.00 2015-03-07 07:02:03.750 066 12414.60 123.83 54452.18 88888.00 2015-03-07 07:02:03.875 066 12414.60 123.75 54452.15 88888.00 2015-03-07 07:02:04.000 066 12414.62 123.67 54452.10 88888.00 2015-03-07 07:02:04.125 066 12414.67 123.62 54452.10 88888.00 2015-03-07 07:02:04.250 066 12414.58 123.53 54452.07 88888.00 2015-03-07 07:02:04.375 066 12414.58 123.47 54452.05 88888.00 2015-03-07 07:02:04.500 066 12414.58 123.40 54452.05 88888.00 2015-03-07 07:02:04.625 066 12414.58 123.33 54452.05 88888.00 2015-03-07 07:02:04.750 066 12414.58 123.25 54452.05 88888.00 2015-03-07 07:02:04.875 066 12414.58 123.20 54452.03 88888.00 2015-03-07 07:02:05.000 066 12414.50 123.12 54452.00 88888.00 2015-03-07 07:02:05.125 066 12414.42 123.03 54451.95 88888.00 2015-03-07 07:02:05.250 066 12414.33 122.90 54451.93 88888.00 2015-03-07 07:02:05.375 066 12414.40 122.88 54451.93 88888.00 2015-03-07 07:02:05.500 066 12414.38 122.80 54451.93 88888.00 2015-03-07 07:02:05.625 066 12414.35 122.75 54451.90 88888.00 2015-03-07 07:02:05.750 066 12414.30 122.67 54451.88 88888.00 2015-03-07 07:02:05.875 066 12414.27 122.60 54451.85 88888.00 2015-03-07 07:02:06.000 066 12414.30 122.45 54451.85 88888.00 2015-03-07 07:02:06.125 066 12414.35 122.40 54451.82 88888.00 2015-03-07 07:02:06.250 066 12414.35 122.30 54451.80 88888.00 2015-03-07 07:02:06.375 066 12414.35 122.20 54451.78 88888.00 2015-03-07 07:02:06.500 066 12414.27 122.12 54451.78 88888.00 2015-03-07 07:02:06.625 066 12414.30 122.08 54451.75 88888.00 2015-03-07 07:02:06.750 066 12414.27 122.00 54451.75 88888.00 2015-03-07 07:02:06.875 066 12414.23 121.85 54451.75 88888.00 2015-03-07 07:02:07.000 066 12414.23 121.78 54451.70 88888.00 2015-03-07 07:02:07.125 066 12414.23 121.70 54451.68 88888.00 2015-03-07 07:02:07.250 066 12414.12 121.58 54451.68 88888.00 2015-03-07 07:02:07.375 066 12414.15 121.50 54451.68 88888.00 2015-03-07 07:02:07.500 066 12414.20 121.38 54451.68 88888.00 2015-03-07 07:02:07.625 066 12414.23 121.25 54451.68 88888.00 2015-03-07 07:02:07.750 066 12414.25 121.17 54451.65 88888.00 2015-03-07 07:02:07.875 066 12414.20 121.05 54451.60 88888.00 2015-03-07 07:02:08.000 066 12414.17 120.95 54451.57 88888.00 2015-03-07 07:02:08.125 066 12414.05 120.85 54451.60 88888.00 2015-03-07 07:02:08.250 066 12414.05 120.70 54451.57 88888.00 2015-03-07 07:02:08.375 066 12414.08 120.65 54451.57 88888.00 2015-03-07 07:02:08.500 066 12414.12 120.55 54451.55 88888.00 2015-03-07 07:02:08.625 066 12414.17 120.45 54451.47 88888.00 2015-03-07 07:02:08.750 066 12414.20 120.35 54451.45 88888.00 2015-03-07 07:02:08.875 066 12414.23 120.22 54451.45 88888.00 2015-03-07 07:02:09.000 066 12414.27 120.17 54451.43 88888.00 2015-03-07 07:02:09.125 066 12414.30 120.12 54451.45 88888.00 2015-03-07 07:02:09.250 066 12414.30 120.03 54451.45 88888.00 2015-03-07 07:02:09.375 066 12414.30 119.95 54451.43 88888.00 2015-03-07 07:02:09.500 066 12414.27 119.90 54451.40 88888.00 2015-03-07 07:02:09.625 066 12414.23 119.80 54451.38 88888.00 2015-03-07 07:02:09.750 066 12414.25 119.75 54451.38 88888.00 2015-03-07 07:02:09.875 066 12414.20 119.70 54451.35 88888.00 2015-03-07 07:02:10.000 066 12414.20 119.62 54451.32 88888.00 2015-03-07 07:02:10.125 066 12414.25 119.58 54451.32 88888.00 2015-03-07 07:02:10.250 066 12414.15 119.47 54451.28 88888.00 2015-03-07 07:02:10.375 066 12414.12 119.42 54451.25 88888.00 2015-03-07 07:02:10.500 066 12414.00 119.38 54451.22 88888.00 2015-03-07 07:02:10.625 066 12414.05 119.30 54451.25 88888.00 2015-03-07 07:02:10.750 066 12414.02 119.25 54451.22 88888.00 2015-03-07 07:02:10.875 066 12413.90 119.20 54451.20 88888.00 2015-03-07 07:02:11.000 066 12413.88 119.12 54451.18 88888.00 2015-03-07 07:02:11.125 066 12413.88 119.05 54451.18 88888.00 2015-03-07 07:02:11.250 066 12413.88 118.97 54451.15 88888.00 2015-03-07 07:02:11.375 066 12413.90 118.92 54451.12 88888.00 2015-03-07 07:02:11.500 066 12413.90 118.85 54451.10 88888.00 2015-03-07 07:02:11.625 066 12413.90 118.78 54451.07 88888.00 2015-03-07 07:02:11.750 066 12413.88 118.72 54451.05 88888.00 2015-03-07 07:02:11.875 066 12413.88 118.67 54451.05 88888.00 2015-03-07 07:02:12.000 066 12413.92 118.60 54451.03 88888.00 2015-03-07 07:02:12.125 066 12413.98 118.53 54451.00 88888.00 2015-03-07 07:02:12.250 066 12413.98 118.45 54450.97 88888.00 2015-03-07 07:02:12.375 066 12413.95 118.40 54450.97 88888.00 2015-03-07 07:02:12.500 066 12413.90 118.35 54450.93 88888.00 2015-03-07 07:02:12.625 066 12413.90 118.28 54450.93 88888.00 2015-03-07 07:02:12.750 066 12413.90 118.20 54450.93 88888.00 2015-03-07 07:02:12.875 066 12413.77 118.10 54450.85 88888.00 2015-03-07 07:02:13.000 066 12413.70 118.00 54450.85 88888.00 2015-03-07 07:02:13.125 066 12413.73 117.97 54450.82 88888.00 2015-03-07 07:02:13.250 066 12413.67 117.83 54450.80 88888.00 2015-03-07 07:02:13.375 066 12413.67 117.75 54450.82 88888.00 2015-03-07 07:02:13.500 066 12413.65 117.67 54450.82 88888.00 2015-03-07 07:02:13.625 066 12413.60 117.60 54450.82 88888.00 2015-03-07 07:02:13.750 066 12413.58 117.53 54450.78 88888.00 2015-03-07 07:02:13.875 066 12413.55 117.42 54450.72 88888.00 2015-03-07 07:02:14.000 066 12413.48 117.33 54450.72 88888.00 2015-03-07 07:02:14.125 066 12413.45 117.25 54450.72 88888.00 2015-03-07 07:02:14.250 066 12413.42 117.15 54450.75 88888.00 2015-03-07 07:02:14.375 066 12413.40 117.10 54450.70 88888.00 2015-03-07 07:02:14.500 066 12413.38 117.03 54450.68 88888.00 2015-03-07 07:02:14.625 066 12413.35 116.95 54450.62 88888.00 2015-03-07 07:02:14.750 066 12413.35 116.85 54450.65 88888.00 2015-03-07 07:02:14.875 066 12413.30 116.80 54450.60 88888.00 2015-03-07 07:02:15.000 066 12413.27 116.72 54450.57 88888.00 2015-03-07 07:02:15.125 066 12413.25 116.62 54450.55 88888.00 2015-03-07 07:02:15.250 066 12413.15 116.53 54450.55 88888.00 2015-03-07 07:02:15.375 066 12413.10 116.50 54450.57 88888.00 2015-03-07 07:02:15.500 066 12413.12 116.45 54450.53 88888.00 2015-03-07 07:02:15.625 066 12413.15 116.38 54450.53 88888.00 2015-03-07 07:02:15.750 066 12413.10 116.28 54450.47 88888.00 2015-03-07 07:02:15.875 066 12413.05 116.17 54450.47 88888.00 2015-03-07 07:02:16.000 066 12413.02 116.10 54450.43 88888.00 2015-03-07 07:02:16.125 066 12413.00 116.05 54450.43 88888.00 2015-03-07 07:02:16.250 066 12412.95 115.97 54450.40 88888.00 2015-03-07 07:02:16.375 066 12413.00 115.90 54450.40 88888.00 2015-03-07 07:02:16.500 066 12412.95 115.83 54450.40 88888.00 2015-03-07 07:02:16.625 066 12412.90 115.72 54450.38 88888.00 2015-03-07 07:02:16.750 066 12412.88 115.62 54450.38 88888.00 2015-03-07 07:02:16.875 066 12412.88 115.53 54450.35 88888.00 2015-03-07 07:02:17.000 066 12412.83 115.40 54450.35 88888.00 2015-03-07 07:02:17.125 066 12412.77 115.33 54450.35 88888.00 2015-03-07 07:02:17.250 066 12412.65 115.22 54450.32 88888.00 2015-03-07 07:02:17.375 066 12412.60 115.17 54450.32 88888.00 2015-03-07 07:02:17.500 066 12412.48 115.05 54450.30 88888.00 2015-03-07 07:02:17.625 066 12412.40 114.95 54450.32 88888.00 2015-03-07 07:02:17.750 066 12412.40 114.83 54450.32 88888.00 2015-03-07 07:02:17.875 066 12412.38 114.72 54450.32 88888.00 2015-03-07 07:02:18.000 066 12412.25 114.58 54450.30 88888.00 2015-03-07 07:02:18.125 066 12412.10 114.45 54450.30 88888.00 2015-03-07 07:02:18.250 066 12412.02 114.30 54450.28 88888.00 2015-03-07 07:02:18.375 066 12412.02 114.22 54450.25 88888.00 2015-03-07 07:02:18.500 066 12411.90 114.08 54450.25 88888.00 2015-03-07 07:02:18.625 066 12411.80 113.95 54450.22 88888.00 2015-03-07 07:02:18.750 066 12411.83 113.80 54450.22 88888.00 2015-03-07 07:02:18.875 066 12411.75 113.67 54450.22 88888.00 2015-03-07 07:02:19.000 066 12411.75 113.55 54450.22 88888.00 2015-03-07 07:02:19.125 066 12411.70 113.42 54450.22 88888.00 2015-03-07 07:02:19.250 066 12411.55 113.25 54450.18 88888.00 2015-03-07 07:02:19.375 066 12411.48 113.12 54450.18 88888.00 2015-03-07 07:02:19.500 066 12411.42 113.03 54450.18 88888.00 2015-03-07 07:02:19.625 066 12411.35 112.88 54450.18 88888.00 2015-03-07 07:02:19.750 066 12411.25 112.72 54450.15 88888.00 2015-03-07 07:02:19.875 066 12411.15 112.60 54450.12 88888.00 2015-03-07 07:02:20.000 066 12411.10 112.45 54450.12 88888.00 2015-03-07 07:02:20.125 066 12411.08 112.33 54450.15 88888.00 2015-03-07 07:02:20.250 066 12411.02 112.17 54450.15 88888.00 2015-03-07 07:02:20.375 066 12410.98 112.08 54450.15 88888.00 2015-03-07 07:02:20.500 066 12410.80 111.97 54450.12 88888.00 2015-03-07 07:02:20.625 066 12410.73 111.83 54450.10 88888.00 2015-03-07 07:02:20.750 066 12410.73 111.70 54450.12 88888.00 2015-03-07 07:02:20.875 066 12410.65 111.58 54450.12 88888.00 2015-03-07 07:02:21.000 066 12410.60 111.45 54450.07 88888.00 2015-03-07 07:02:21.125 066 12410.55 111.28 54450.07 88888.00 2015-03-07 07:02:21.250 066 12410.48 111.10 54450.10 88888.00 2015-03-07 07:02:21.375 066 12410.45 111.03 54450.10 88888.00 2015-03-07 07:02:21.500 066 12410.42 110.90 54450.07 88888.00 2015-03-07 07:02:21.625 066 12410.33 110.75 54450.07 88888.00 2015-03-07 07:02:21.750 066 12410.27 110.58 54450.07 88888.00 2015-03-07 07:02:21.875 066 12410.27 110.45 54450.05 88888.00 2015-03-07 07:02:22.000 066 12410.23 110.30 54450.05 88888.00 2015-03-07 07:02:22.125 066 12410.10 110.15 54450.07 88888.00 2015-03-07 07:02:22.250 066 12409.95 109.95 54450.05 88888.00 2015-03-07 07:02:22.375 066 12410.02 109.85 54450.05 88888.00 2015-03-07 07:02:22.500 066 12409.92 109.67 54450.03 88888.00 2015-03-07 07:02:22.625 066 12409.88 109.58 54450.03 88888.00 2015-03-07 07:02:22.750 066 12409.83 109.45 54450.00 88888.00 2015-03-07 07:02:22.875 066 12409.83 109.35 54450.00 88888.00 2015-03-07 07:02:23.000 066 12409.83 109.20 54449.97 88888.00 2015-03-07 07:02:23.125 066 12409.75 109.05 54449.97 88888.00 2015-03-07 07:02:23.250 066 12409.65 108.92 54449.97 88888.00 2015-03-07 07:02:23.375 066 12409.62 108.83 54449.97 88888.00 2015-03-07 07:02:23.500 066 12409.60 108.72 54449.95 88888.00 2015-03-07 07:02:23.625 066 12409.52 108.60 54449.95 88888.00 2015-03-07 07:02:23.750 066 12409.42 108.53 54449.95 88888.00 2015-03-07 07:02:23.875 066 12409.40 108.40 54449.95 88888.00 2015-03-07 07:02:24.000 066 12409.40 108.28 54449.93 88888.00 2015-03-07 07:02:24.125 066 12409.38 108.17 54449.88 88888.00 2015-03-07 07:02:24.250 066 12409.30 108.05 54449.85 88888.00 2015-03-07 07:02:24.375 066 12409.27 108.00 54449.85 88888.00 2015-03-07 07:02:24.500 066 12409.17 107.95 54449.85 88888.00 2015-03-07 07:02:24.625 066 12409.10 107.88 54449.85 88888.00 2015-03-07 07:02:24.750 066 12409.10 107.80 54449.85 88888.00 2015-03-07 07:02:24.875 066 12409.08 107.72 54449.80 88888.00 2015-03-07 07:02:25.000 066 12409.08 107.65 54449.78 88888.00 2015-03-07 07:02:25.125 066 12409.02 107.58 54449.75 88888.00 2015-03-07 07:02:25.250 066 12408.95 107.53 54449.70 88888.00 2015-03-07 07:02:25.375 066 12408.92 107.53 54449.70 88888.00 2015-03-07 07:02:25.500 066 12408.90 107.50 54449.72 88888.00 2015-03-07 07:02:25.625 066 12408.88 107.45 54449.70 88888.00 2015-03-07 07:02:25.750 066 12408.83 107.38 54449.68 88888.00 2015-03-07 07:02:25.875 066 12408.85 107.33 54449.65 88888.00 2015-03-07 07:02:26.000 066 12408.85 107.25 54449.62 88888.00 2015-03-07 07:02:26.125 066 12408.83 107.22 54449.60 88888.00 2015-03-07 07:02:26.250 066 12408.75 107.20 54449.60 88888.00 2015-03-07 07:02:26.375 066 12408.75 107.22 54449.57 88888.00 2015-03-07 07:02:26.500 066 12408.75 107.17 54449.55 88888.00 2015-03-07 07:02:26.625 066 12408.73 107.10 54449.53 88888.00 2015-03-07 07:02:26.750 066 12408.70 107.05 54449.50 88888.00 2015-03-07 07:02:26.875 066 12408.70 107.00 54449.47 88888.00 2015-03-07 07:02:27.000 066 12408.70 106.97 54449.45 88888.00 2015-03-07 07:02:27.125 066 12408.62 106.92 54449.43 88888.00 2015-03-07 07:02:27.250 066 12408.42 106.85 54449.38 88888.00 2015-03-07 07:02:27.375 066 12408.42 106.83 54449.38 88888.00 2015-03-07 07:02:27.500 066 12408.42 106.83 54449.35 88888.00 2015-03-07 07:02:27.625 066 12408.38 106.78 54449.32 88888.00 2015-03-07 07:02:27.750 066 12408.33 106.75 54449.30 88888.00 2015-03-07 07:02:27.875 066 12408.30 106.70 54449.30 88888.00 2015-03-07 07:02:28.000 066 12408.35 106.67 54449.22 88888.00 2015-03-07 07:02:28.125 066 12408.27 106.65 54449.20 88888.00 2015-03-07 07:02:28.250 066 12408.15 106.60 54449.18 88888.00 2015-03-07 07:02:28.375 066 12408.12 106.58 54449.15 88888.00 2015-03-07 07:02:28.500 066 12408.05 106.53 54449.12 88888.00 2015-03-07 07:02:28.625 066 12407.98 106.45 54449.12 88888.00 2015-03-07 07:02:28.750 066 12408.00 106.45 54449.07 88888.00 2015-03-07 07:02:28.875 066 12407.92 106.47 54449.10 88888.00 2015-03-07 07:02:29.000 066 12407.90 106.42 54449.07 88888.00 2015-03-07 07:02:29.125 066 12407.85 106.38 54449.05 88888.00 2015-03-07 07:02:29.250 066 12407.85 106.30 54449.00 88888.00 2015-03-07 07:02:29.375 066 12407.77 106.25 54449.00 88888.00 2015-03-07 07:02:29.500 066 12407.73 106.22 54448.97 88888.00 2015-03-07 07:02:29.625 066 12407.67 106.20 54448.95 88888.00 2015-03-07 07:02:29.750 066 12407.67 106.17 54448.90 88888.00 2015-03-07 07:02:29.875 066 12407.60 106.12 54448.90 88888.00 2015-03-07 07:02:30.000 066 12407.58 106.10 54448.85 88888.00 2015-03-07 07:02:30.125 066 12407.52 106.03 54448.85 88888.00 2015-03-07 07:02:30.250 066 12407.45 105.95 54448.85 88888.00 2015-03-07 07:02:30.375 066 12407.40 105.90 54448.82 88888.00 2015-03-07 07:02:30.500 066 12407.27 105.85 54448.82 88888.00 2015-03-07 07:02:30.625 066 12407.25 105.83 54448.82 88888.00 2015-03-07 07:02:30.750 066 12407.30 105.80 54448.82 88888.00 2015-03-07 07:02:30.875 066 12407.27 105.72 54448.78 88888.00 2015-03-07 07:02:31.000 066 12407.23 105.67 54448.75 88888.00 2015-03-07 07:02:31.125 066 12407.10 105.60 54448.75 88888.00 2015-03-07 07:02:31.250 066 12407.00 105.53 54448.70 88888.00 2015-03-07 07:02:31.375 066 12406.92 105.45 54448.70 88888.00 2015-03-07 07:02:31.500 066 12406.85 105.42 54448.72 88888.00 2015-03-07 07:02:31.625 066 12406.73 105.38 54448.70 88888.00 2015-03-07 07:02:31.750 066 12406.65 105.28 54448.70 88888.00 2015-03-07 07:02:31.875 066 12406.62 105.22 54448.70 88888.00 2015-03-07 07:02:32.000 066 12406.58 105.17 54448.68 88888.00 2015-03-07 07:02:32.125 066 12406.45 105.10 54448.70 88888.00 2015-03-07 07:02:32.250 066 12406.27 105.03 54448.65 88888.00 2015-03-07 07:02:32.375 066 12406.23 104.95 54448.62 88888.00 2015-03-07 07:02:32.500 066 12406.10 104.88 54448.60 88888.00 2015-03-07 07:02:32.625 066 12406.05 104.80 54448.60 88888.00 2015-03-07 07:02:32.750 066 12406.00 104.75 54448.60 88888.00 2015-03-07 07:02:32.875 066 12405.77 104.65 54448.57 88888.00 2015-03-07 07:02:33.000 066 12405.65 104.55 54448.55 88888.00 2015-03-07 07:02:33.125 066 12405.58 104.50 54448.57 88888.00 2015-03-07 07:02:33.250 066 12405.42 104.40 54448.57 88888.00 2015-03-07 07:02:33.375 066 12405.38 104.30 54448.55 88888.00 2015-03-07 07:02:33.500 066 12405.23 104.20 54448.53 88888.00 2015-03-07 07:02:33.625 066 12405.15 104.10 54448.50 88888.00 2015-03-07 07:02:33.750 066 12405.10 104.00 54448.50 88888.00 2015-03-07 07:02:33.875 066 12405.00 103.95 54448.50 88888.00 2015-03-07 07:02:34.000 066 12404.85 103.85 54448.45 88888.00 2015-03-07 07:02:34.125 066 12404.67 103.75 54448.45 88888.00 2015-03-07 07:02:34.250 066 12404.55 103.62 54448.47 88888.00 2015-03-07 07:02:34.375 066 12404.52 103.53 54448.45 88888.00 2015-03-07 07:02:34.500 066 12404.40 103.45 54448.45 88888.00 2015-03-07 07:02:34.625 066 12404.35 103.40 54448.40 88888.00 2015-03-07 07:02:34.750 066 12404.23 103.30 54448.40 88888.00 2015-03-07 07:02:34.875 066 12404.15 103.22 54448.40 88888.00 2015-03-07 07:02:35.000 066 12404.10 103.15 54448.35 88888.00 2015-03-07 07:02:35.125 066 12404.02 103.05 54448.32 88888.00 2015-03-07 07:02:35.250 066 12403.90 102.97 54448.35 88888.00 2015-03-07 07:02:35.375 066 12403.77 102.88 54448.32 88888.00 2015-03-07 07:02:35.500 066 12403.67 102.78 54448.32 88888.00 2015-03-07 07:02:35.625 066 12403.55 102.67 54448.32 88888.00 2015-03-07 07:02:35.750 066 12403.45 102.55 54448.32 88888.00 2015-03-07 07:02:35.875 066 12403.42 102.47 54448.32 88888.00 2015-03-07 07:02:36.000 066 12403.30 102.38 54448.28 88888.00 2015-03-07 07:02:36.125 066 12403.20 102.25 54448.28 88888.00 2015-03-07 07:02:36.250 066 12403.10 102.10 54448.28 88888.00 2015-03-07 07:02:36.375 066 12403.00 102.05 54448.25 88888.00 2015-03-07 07:02:36.500 066 12402.90 101.92 54448.22 88888.00 2015-03-07 07:02:36.625 066 12402.80 101.75 54448.20 88888.00 2015-03-07 07:02:36.750 066 12402.67 101.67 54448.20 88888.00 2015-03-07 07:02:36.875 066 12402.55 101.58 54448.20 88888.00 2015-03-07 07:02:37.000 066 12402.55 101.47 54448.18 88888.00 2015-03-07 07:02:37.125 066 12402.40 101.35 54448.18 88888.00 2015-03-07 07:02:37.250 066 12402.27 101.25 54448.15 88888.00 2015-03-07 07:02:37.375 066 12402.23 101.15 54448.07 88888.00 2015-03-07 07:02:37.500 066 12402.20 101.03 54448.07 88888.00 2015-03-07 07:02:37.625 066 12402.08 100.88 54448.05 88888.00 2015-03-07 07:02:37.750 066 12402.00 100.80 54448.07 88888.00 2015-03-07 07:02:37.875 066 12401.95 100.67 54448.07 88888.00 2015-03-07 07:02:38.000 066 12401.83 100.53 54448.07 88888.00 2015-03-07 07:02:38.125 066 12401.73 100.42 54448.05 88888.00 2015-03-07 07:02:38.250 066 12401.67 100.30 54448.03 88888.00 2015-03-07 07:02:38.375 066 12401.62 100.20 54448.00 88888.00 2015-03-07 07:02:38.500 066 12401.50 100.10 54448.00 88888.00 2015-03-07 07:02:38.625 066 12401.42 99.97 54448.00 88888.00 2015-03-07 07:02:38.750 066 12401.38 99.88 54448.00 88888.00 2015-03-07 07:02:38.875 066 12401.33 99.75 54447.97 88888.00 2015-03-07 07:02:39.000 066 12401.33 99.58 54447.95 88888.00 2015-03-07 07:02:39.125 066 12401.25 99.42 54447.95 88888.00 2015-03-07 07:02:39.250 066 12401.12 99.30 54447.93 88888.00 2015-03-07 07:02:39.375 066 12401.10 99.22 54447.93 88888.00 2015-03-07 07:02:39.500 066 12401.02 99.10 54447.93 88888.00 2015-03-07 07:02:39.625 066 12400.90 98.95 54447.90 88888.00 2015-03-07 07:02:39.750 066 12400.88 98.85 54447.88 88888.00 2015-03-07 07:02:39.875 066 12400.85 98.70 54447.82 88888.00 2015-03-07 07:02:40.000 066 12400.88 98.60 54447.82 88888.00 2015-03-07 07:02:40.125 066 12400.83 98.47 54447.85 88888.00 2015-03-07 07:02:40.250 066 12400.70 98.30 54447.85 88888.00 2015-03-07 07:02:40.375 066 12400.65 98.22 54447.82 88888.00 2015-03-07 07:02:40.500 066 12400.55 98.12 54447.82 88888.00 2015-03-07 07:02:40.625 066 12400.45 98.03 54447.80 88888.00 2015-03-07 07:02:40.750 066 12400.42 97.88 54447.78 88888.00 2015-03-07 07:02:40.875 066 12400.40 97.75 54447.72 88888.00 2015-03-07 07:02:41.000 066 12400.27 97.65 54447.70 88888.00 2015-03-07 07:02:41.125 066 12400.20 97.55 54447.72 88888.00 2015-03-07 07:02:41.250 066 12400.12 97.40 54447.70 88888.00 2015-03-07 07:02:41.375 066 12400.12 97.28 54447.70 88888.00 2015-03-07 07:02:41.500 066 12399.98 97.17 54447.65 88888.00 2015-03-07 07:02:41.625 066 12399.85 97.08 54447.62 88888.00 2015-03-07 07:02:41.750 066 12399.77 96.95 54447.62 88888.00 2015-03-07 07:02:41.875 066 12399.73 96.83 54447.60 88888.00 2015-03-07 07:02:42.000 066 12399.62 96.70 54447.57 88888.00 2015-03-07 07:02:42.125 066 12399.55 96.58 54447.55 88888.00 2015-03-07 07:02:42.250 066 12399.48 96.40 54447.53 88888.00 2015-03-07 07:02:42.375 066 12399.50 96.30 54447.50 88888.00 2015-03-07 07:02:42.500 066 12399.58 96.15 54447.47 88888.00 2015-03-07 07:02:42.625 066 12399.52 96.05 54447.47 88888.00 2015-03-07 07:02:42.750 066 12399.38 95.97 54447.45 88888.00 2015-03-07 07:02:42.875 066 12399.35 95.83 54447.45 88888.00 2015-03-07 07:02:43.000 066 12399.30 95.70 54447.40 88888.00 2015-03-07 07:02:43.125 066 12399.23 95.58 54447.40 88888.00 2015-03-07 07:02:43.250 066 12399.12 95.40 54447.38 88888.00 2015-03-07 07:02:43.375 066 12399.12 95.30 54447.38 88888.00 2015-03-07 07:02:43.500 066 12399.05 95.17 54447.38 88888.00 2015-03-07 07:02:43.625 066 12399.02 95.08 54447.30 88888.00 2015-03-07 07:02:43.750 066 12399.00 94.95 54447.28 88888.00 2015-03-07 07:02:43.875 066 12398.90 94.85 54447.28 88888.00 2015-03-07 07:02:44.000 066 12398.83 94.75 54447.22 88888.00 2015-03-07 07:02:44.125 066 12398.77 94.65 54447.22 88888.00 2015-03-07 07:02:44.250 066 12398.75 94.53 54447.20 88888.00 2015-03-07 07:02:44.375 066 12398.67 94.45 54447.15 88888.00 2015-03-07 07:02:44.500 066 12398.62 94.33 54447.15 88888.00 2015-03-07 07:02:44.625 066 12398.60 94.28 54447.12 88888.00 2015-03-07 07:02:44.750 066 12398.50 94.15 54447.12 88888.00 2015-03-07 07:02:44.875 066 12398.40 94.03 54447.10 88888.00 2015-03-07 07:02:45.000 066 12398.35 93.90 54447.07 88888.00 2015-03-07 07:02:45.125 066 12398.35 93.80 54447.07 88888.00 2015-03-07 07:02:45.250 066 12398.33 93.67 54447.05 88888.00 2015-03-07 07:02:45.375 066 12398.35 93.62 54447.03 88888.00 2015-03-07 07:02:45.500 066 12398.27 93.55 54447.03 88888.00 2015-03-07 07:02:45.625 066 12398.20 93.45 54447.00 88888.00 2015-03-07 07:02:45.750 066 12398.10 93.35 54446.97 88888.00 2015-03-07 07:02:45.875 066 12398.05 93.28 54446.95 88888.00 2015-03-07 07:02:46.000 066 12397.98 93.22 54446.93 88888.00 2015-03-07 07:02:46.125 066 12397.90 93.12 54446.90 88888.00 2015-03-07 07:02:46.250 066 12397.83 93.03 54446.82 88888.00 2015-03-07 07:02:46.375 066 12397.83 93.00 54446.80 88888.00 2015-03-07 07:02:46.500 066 12397.77 92.92 54446.80 88888.00 2015-03-07 07:02:46.625 066 12397.70 92.90 54446.80 88888.00 2015-03-07 07:02:46.750 066 12397.67 92.80 54446.78 88888.00 2015-03-07 07:02:46.875 066 12397.65 92.78 54446.72 88888.00 2015-03-07 07:02:47.000 066 12397.62 92.78 54446.68 88888.00 2015-03-07 07:02:47.125 066 12397.60 92.72 54446.68 88888.00 2015-03-07 07:02:47.250 066 12397.55 92.65 54446.62 88888.00 2015-03-07 07:02:47.375 066 12397.52 92.65 54446.60 88888.00 2015-03-07 07:02:47.500 066 12397.45 92.62 54446.57 88888.00 2015-03-07 07:02:47.625 066 12397.35 92.62 54446.53 88888.00 2015-03-07 07:02:47.750 066 12397.33 92.62 54446.47 88888.00 2015-03-07 07:02:47.875 066 12397.15 92.60 54446.45 88888.00 2015-03-07 07:02:48.000 066 12397.00 92.60 54446.40 88888.00 2015-03-07 07:02:48.125 066 12396.98 92.58 54446.38 88888.00 2015-03-07 07:02:48.250 066 12396.88 92.50 54446.32 88888.00 2015-03-07 07:02:48.375 066 12396.80 92.50 54446.32 88888.00 2015-03-07 07:02:48.500 066 12396.80 92.50 54446.32 88888.00 2015-03-07 07:02:48.625 066 12396.75 92.45 54446.28 88888.00 2015-03-07 07:02:48.750 066 12396.73 92.38 54446.25 88888.00 2015-03-07 07:02:48.875 066 12396.65 92.38 54446.22 88888.00 2015-03-07 07:02:49.000 066 12396.60 92.33 54446.18 88888.00 2015-03-07 07:02:49.125 066 12396.52 92.30 54446.12 88888.00 2015-03-07 07:02:49.250 066 12396.50 92.25 54446.07 88888.00 2015-03-07 07:02:49.375 066 12396.52 92.25 54446.07 88888.00 2015-03-07 07:02:49.500 066 12396.45 92.20 54446.03 88888.00 2015-03-07 07:02:49.625 066 12396.35 92.17 54445.97 88888.00 2015-03-07 07:02:49.750 066 12396.23 92.12 54445.97 88888.00 2015-03-07 07:02:49.875 066 12396.27 92.15 54445.90 88888.00 2015-03-07 07:02:50.000 066 12396.23 92.10 54445.90 88888.00 2015-03-07 07:02:50.125 066 12396.15 92.12 54445.85 88888.00 2015-03-07 07:02:50.250 066 12396.05 92.15 54445.82 88888.00 2015-03-07 07:02:50.375 066 12396.05 92.10 54445.78 88888.00 2015-03-07 07:02:50.500 066 12396.08 92.12 54445.78 88888.00 2015-03-07 07:02:50.625 066 12396.02 92.12 54445.72 88888.00 2015-03-07 07:02:50.750 066 12395.95 92.12 54445.68 88888.00 2015-03-07 07:02:50.875 066 12395.88 92.12 54445.62 88888.00 2015-03-07 07:02:51.000 066 12395.80 92.10 54445.60 88888.00 2015-03-07 07:02:51.125 066 12395.83 92.10 54445.55 88888.00 2015-03-07 07:02:51.250 066 12395.83 92.12 54445.53 88888.00 2015-03-07 07:02:51.375 066 12395.80 92.10 54445.47 88888.00 2015-03-07 07:02:51.500 066 12395.70 92.10 54445.45 88888.00 2015-03-07 07:02:51.625 066 12395.60 92.17 54445.40 88888.00 2015-03-07 07:02:51.750 066 12395.62 92.12 54445.38 88888.00 2015-03-07 07:02:51.875 066 12395.67 92.15 54445.35 88888.00 2015-03-07 07:02:52.000 066 12395.67 92.15 54445.30 88888.00 2015-03-07 07:02:52.125 066 12395.58 92.17 54445.28 88888.00 2015-03-07 07:02:52.250 066 12395.50 92.20 54445.28 88888.00 2015-03-07 07:02:52.375 066 12395.48 92.20 54445.25 88888.00 2015-03-07 07:02:52.500 066 12395.38 92.17 54445.20 88888.00 2015-03-07 07:02:52.625 066 12395.40 92.20 54445.15 88888.00 2015-03-07 07:02:52.750 066 12395.35 92.20 54445.07 88888.00 2015-03-07 07:02:52.875 066 12395.30 92.17 54445.05 88888.00 2015-03-07 07:02:53.000 066 12395.25 92.15 54444.97 88888.00 2015-03-07 07:02:53.125 066 12395.20 92.15 54444.93 88888.00 2015-03-07 07:02:53.250 066 12395.12 92.15 54444.93 88888.00 2015-03-07 07:02:53.375 066 12395.17 92.15 54444.90 88888.00 2015-03-07 07:02:53.500 066 12395.15 92.17 54444.85 88888.00 2015-03-07 07:02:53.625 066 12395.10 92.12 54444.82 88888.00 2015-03-07 07:02:53.750 066 12395.00 92.12 54444.78 88888.00 2015-03-07 07:02:53.875 066 12394.95 92.10 54444.72 88888.00 2015-03-07 07:02:54.000 066 12394.98 92.10 54444.68 88888.00 2015-03-07 07:02:54.125 066 12394.92 92.10 54444.65 88888.00 2015-03-07 07:02:54.250 066 12394.90 92.05 54444.62 88888.00 2015-03-07 07:02:54.375 066 12394.90 92.10 54444.57 88888.00 2015-03-07 07:02:54.500 066 12394.92 92.08 54444.50 88888.00 2015-03-07 07:02:54.625 066 12394.90 92.05 54444.45 88888.00 2015-03-07 07:02:54.750 066 12394.88 92.08 54444.43 88888.00 2015-03-07 07:02:54.875 066 12394.88 92.08 54444.38 88888.00 2015-03-07 07:02:55.000 066 12394.88 92.10 54444.35 88888.00 2015-03-07 07:02:55.125 066 12394.88 92.12 54444.32 88888.00 2015-03-07 07:02:55.250 066 12394.83 92.10 54444.30 88888.00 2015-03-07 07:02:55.375 066 12394.88 92.10 54444.22 88888.00 2015-03-07 07:02:55.500 066 12394.92 92.10 54444.20 88888.00 2015-03-07 07:02:55.625 066 12394.92 92.12 54444.18 88888.00 2015-03-07 07:02:55.750 066 12394.95 92.20 54444.10 88888.00 2015-03-07 07:02:55.875 066 12394.98 92.22 54444.07 88888.00 2015-03-07 07:02:56.000 066 12394.98 92.25 54444.03 88888.00 2015-03-07 07:02:56.125 066 12394.92 92.28 54444.00 88888.00 2015-03-07 07:02:56.250 066 12394.90 92.28 54443.95 88888.00 2015-03-07 07:02:56.375 066 12395.00 92.33 54443.93 88888.00 2015-03-07 07:02:56.500 066 12395.02 92.33 54443.88 88888.00 2015-03-07 07:02:56.625 066 12395.02 92.30 54443.82 88888.00 2015-03-07 07:02:56.750 066 12395.00 92.35 54443.78 88888.00 2015-03-07 07:02:56.875 066 12395.02 92.40 54443.75 88888.00 2015-03-07 07:02:57.000 066 12395.02 92.40 54443.70 88888.00 2015-03-07 07:02:57.125 066 12395.02 92.45 54443.65 88888.00 2015-03-07 07:02:57.250 066 12395.00 92.45 54443.60 88888.00 2015-03-07 07:02:57.375 066 12395.08 92.47 54443.57 88888.00 2015-03-07 07:02:57.500 066 12395.10 92.53 54443.55 88888.00 2015-03-07 07:02:57.625 066 12395.12 92.53 54443.47 88888.00 2015-03-07 07:02:57.750 066 12395.12 92.53 54443.40 88888.00 2015-03-07 07:02:57.875 066 12395.12 92.55 54443.38 88888.00 2015-03-07 07:02:58.000 066 12395.15 92.60 54443.35 88888.00 2015-03-07 07:02:58.125 066 12395.17 92.65 54443.30 88888.00 2015-03-07 07:02:58.250 066 12395.17 92.62 54443.25 88888.00 2015-03-07 07:02:58.375 066 12395.20 92.65 54443.20 88888.00 2015-03-07 07:02:58.500 066 12395.20 92.67 54443.12 88888.00 2015-03-07 07:02:58.625 066 12395.20 92.70 54443.07 88888.00 2015-03-07 07:02:58.750 066 12395.25 92.72 54443.03 88888.00 2015-03-07 07:02:58.875 066 12395.27 92.75 54442.97 88888.00 2015-03-07 07:02:59.000 066 12395.27 92.78 54442.93 88888.00 2015-03-07 07:02:59.125 066 12395.30 92.78 54442.85 88888.00 2015-03-07 07:02:59.250 066 12395.30 92.78 54442.80 88888.00 2015-03-07 07:02:59.375 066 12395.35 92.78 54442.80 88888.00 2015-03-07 07:02:59.500 066 12395.38 92.83 54442.78 88888.00 2015-03-07 07:02:59.625 066 12395.38 92.83 54442.70 88888.00 2015-03-07 07:02:59.750 066 12395.35 92.88 54442.65 88888.00 2015-03-07 07:02:59.875 066 12395.42 92.90 54442.55 88888.00 2015-03-07 07:03:00.000 066 12395.48 92.92 54442.53 88888.00 2015-03-07 07:03:00.125 066 12395.40 92.95 54442.47 88888.00 2015-03-07 07:03:00.250 066 12395.38 92.97 54442.45 88888.00 2015-03-07 07:03:00.375 066 12395.40 93.03 54442.43 88888.00 2015-03-07 07:03:00.500 066 12395.40 93.05 54442.40 88888.00 2015-03-07 07:03:00.625 066 12395.38 93.05 54442.35 88888.00 2015-03-07 07:03:00.750 066 12395.33 93.10 54442.28 88888.00 2015-03-07 07:03:00.875 066 12395.40 93.10 54442.22 88888.00 2015-03-07 07:03:01.000 066 12395.42 93.10 54442.18 88888.00 2015-03-07 07:03:01.125 066 12395.42 93.08 54442.15 88888.00 2015-03-07 07:03:01.250 066 12395.45 93.08 54442.12 88888.00 2015-03-07 07:03:01.375 066 12395.45 93.03 54442.07 88888.00 2015-03-07 07:03:01.500 066 12395.48 93.03 54442.03 88888.00 2015-03-07 07:03:01.625 066 12395.45 92.97 54441.97 88888.00 2015-03-07 07:03:01.750 066 12395.48 92.95 54441.93 88888.00 2015-03-07 07:03:01.875 066 12395.52 92.92 54441.85 88888.00 2015-03-07 07:03:02.000 066 12395.52 92.92 54441.82 88888.00 2015-03-07 07:03:02.125 066 12395.52 92.90 54441.82 88888.00 2015-03-07 07:03:02.250 066 12395.52 92.88 54441.78 88888.00 2015-03-07 07:03:02.375 066 12395.62 92.85 54441.72 88888.00 2015-03-07 07:03:02.500 066 12395.62 92.83 54441.68 88888.00 2015-03-07 07:03:02.625 066 12395.58 92.80 54441.62 88888.00 2015-03-07 07:03:02.750 066 12395.55 92.78 54441.60 88888.00 2015-03-07 07:03:02.875 066 12395.60 92.75 54441.60 88888.00 2015-03-07 07:03:03.000 066 12395.60 92.72 54441.57 88888.00 2015-03-07 07:03:03.125 066 12395.62 92.70 54441.57 88888.00 2015-03-07 07:03:03.250 066 12395.58 92.62 54441.53 88888.00 2015-03-07 07:03:03.375 066 12395.52 92.62 54441.47 88888.00 2015-03-07 07:03:03.500 066 12395.52 92.55 54441.43 88888.00 2015-03-07 07:03:03.625 066 12395.52 92.50 54441.38 88888.00 2015-03-07 07:03:03.750 066 12395.60 92.53 54441.32 88888.00 2015-03-07 07:03:03.875 066 12395.62 92.50 54441.25 88888.00 2015-03-07 07:03:04.000 066 12395.65 92.47 54441.22 88888.00 2015-03-07 07:03:04.125 066 12395.70 92.45 54441.18 88888.00 2015-03-07 07:03:04.250 066 12395.70 92.40 54441.15 88888.00 2015-03-07 07:03:04.375 066 12395.77 92.38 54441.12 88888.00 2015-03-07 07:03:04.500 066 12395.73 92.38 54441.07 88888.00 2015-03-07 07:03:04.625 066 12395.73 92.35 54441.03 88888.00 2015-03-07 07:03:04.750 066 12395.80 92.33 54440.97 88888.00 2015-03-07 07:03:04.875 066 12395.85 92.35 54440.97 88888.00 2015-03-07 07:03:05.000 066 12395.85 92.33 54440.95 88888.00 2015-03-07 07:03:05.125 066 12395.80 92.33 54440.90 88888.00 2015-03-07 07:03:05.250 066 12395.77 92.30 54440.85 88888.00 2015-03-07 07:03:05.375 066 12395.85 92.33 54440.82 88888.00 2015-03-07 07:03:05.500 066 12395.80 92.35 54440.80 88888.00 2015-03-07 07:03:05.625 066 12395.73 92.30 54440.78 88888.00 2015-03-07 07:03:05.750 066 12395.73 92.30 54440.78 88888.00 2015-03-07 07:03:05.875 066 12395.80 92.28 54440.72 88888.00 2015-03-07 07:03:06.000 066 12395.88 92.30 54440.68 88888.00 2015-03-07 07:03:06.125 066 12395.77 92.25 54440.62 88888.00 2015-03-07 07:03:06.250 066 12395.65 92.20 54440.57 88888.00 2015-03-07 07:03:06.375 066 12395.62 92.15 54440.53 88888.00 2015-03-07 07:03:06.500 066 12395.67 92.15 54440.53 88888.00 2015-03-07 07:03:06.625 066 12395.73 92.17 54440.50 88888.00 2015-03-07 07:03:06.750 066 12395.73 92.17 54440.50 88888.00 2015-03-07 07:03:06.875 066 12395.70 92.12 54440.45 88888.00 2015-03-07 07:03:07.000 066 12395.77 92.08 54440.40 88888.00 2015-03-07 07:03:07.125 066 12395.75 92.05 54440.38 88888.00 2015-03-07 07:03:07.250 066 12395.67 92.00 54440.32 88888.00 2015-03-07 07:03:07.375 066 12395.65 91.97 54440.30 88888.00 2015-03-07 07:03:07.500 066 12395.62 91.92 54440.28 88888.00 2015-03-07 07:03:07.625 066 12395.62 91.90 54440.20 88888.00 2015-03-07 07:03:07.750 066 12395.55 91.85 54440.20 88888.00 2015-03-07 07:03:07.875 066 12395.58 91.85 54440.15 88888.00 2015-03-07 07:03:08.000 066 12395.58 91.80 54440.15 88888.00 2015-03-07 07:03:08.125 066 12395.60 91.72 54440.12 88888.00 2015-03-07 07:03:08.250 066 12395.50 91.65 54440.07 88888.00 2015-03-07 07:03:08.375 066 12395.45 91.60 54440.05 88888.00 2015-03-07 07:03:08.500 066 12395.50 91.58 54440.00 88888.00 2015-03-07 07:03:08.625 066 12395.58 91.55 54440.00 88888.00 2015-03-07 07:03:08.750 066 12395.48 91.47 54439.97 88888.00 2015-03-07 07:03:08.875 066 12395.45 91.42 54439.95 88888.00 2015-03-07 07:03:09.000 066 12395.40 91.38 54439.93 88888.00 2015-03-07 07:03:09.125 066 12395.40 91.35 54439.90 88888.00 2015-03-07 07:03:09.250 066 12395.38 91.28 54439.85 88888.00 2015-03-07 07:03:09.375 066 12395.33 91.28 54439.80 88888.00 2015-03-07 07:03:09.500 066 12395.35 91.22 54439.78 88888.00 2015-03-07 07:03:09.625 066 12395.40 91.15 54439.72 88888.00 2015-03-07 07:03:09.750 066 12395.42 91.10 54439.70 88888.00 2015-03-07 07:03:09.875 066 12395.45 91.10 54439.65 88888.00 2015-03-07 07:03:10.000 066 12395.50 91.05 54439.65 88888.00 2015-03-07 07:03:10.125 066 12395.40 91.05 54439.60 88888.00 2015-03-07 07:03:10.250 066 12395.35 91.00 54439.57 88888.00 2015-03-07 07:03:10.375 066 12395.38 90.97 54439.55 88888.00 2015-03-07 07:03:10.500 066 12395.38 90.95 54439.50 88888.00 2015-03-07 07:03:10.625 066 12395.40 90.90 54439.43 88888.00 2015-03-07 07:03:10.750 066 12395.30 90.88 54439.43 88888.00 2015-03-07 07:03:10.875 066 12395.23 90.83 54439.40 88888.00 2015-03-07 07:03:11.000 066 12395.23 90.83 54439.38 88888.00 2015-03-07 07:03:11.125 066 12395.23 90.83 54439.38 88888.00 2015-03-07 07:03:11.250 066 12395.15 90.78 54439.32 88888.00 2015-03-07 07:03:11.375 066 12395.15 90.75 54439.30 88888.00 2015-03-07 07:03:11.500 066 12395.12 90.75 54439.30 88888.00 2015-03-07 07:03:11.625 066 12395.12 90.72 54439.25 88888.00 2015-03-07 07:03:11.750 066 12395.12 90.65 54439.20 88888.00 2015-03-07 07:03:11.875 066 12395.10 90.62 54439.18 88888.00 2015-03-07 07:03:12.000 066 12395.02 90.62 54439.12 88888.00 2015-03-07 07:03:12.125 066 12395.02 90.60 54439.10 88888.00 2015-03-07 07:03:12.250 066 12395.00 90.60 54439.07 88888.00 2015-03-07 07:03:12.375 066 12394.98 90.58 54439.07 88888.00 2015-03-07 07:03:12.500 066 12394.92 90.60 54439.03 88888.00 2015-03-07 07:03:12.625 066 12394.98 90.65 54438.97 88888.00 2015-03-07 07:03:12.750 066 12394.90 90.60 54438.93 88888.00 2015-03-07 07:03:12.875 066 12394.77 90.58 54438.90 88888.00 2015-03-07 07:03:13.000 066 12394.83 90.58 54438.88 88888.00 2015-03-07 07:03:13.125 066 12394.83 90.58 54438.85 88888.00 2015-03-07 07:03:13.250 066 12394.75 90.60 54438.80 88888.00 2015-03-07 07:03:13.375 066 12394.73 90.58 54438.75 88888.00 2015-03-07 07:03:13.500 066 12394.60 90.65 54438.70 88888.00 2015-03-07 07:03:13.625 066 12394.62 90.65 54438.70 88888.00 2015-03-07 07:03:13.750 066 12394.62 90.62 54438.68 88888.00 2015-03-07 07:03:13.875 066 12394.60 90.62 54438.65 88888.00 2015-03-07 07:03:14.000 066 12394.55 90.60 54438.57 88888.00 2015-03-07 07:03:14.125 066 12394.58 90.58 54438.55 88888.00 2015-03-07 07:03:14.250 066 12394.58 90.58 54438.55 88888.00 2015-03-07 07:03:14.375 066 12394.52 90.58 54438.53 88888.00 2015-03-07 07:03:14.500 066 12394.50 90.60 54438.50 88888.00 2015-03-07 07:03:14.625 066 12394.50 90.60 54438.45 88888.00 2015-03-07 07:03:14.750 066 12394.52 90.58 54438.40 88888.00 2015-03-07 07:03:14.875 066 12394.52 90.58 54438.35 88888.00 2015-03-07 07:03:15.000 066 12394.52 90.60 54438.30 88888.00 2015-03-07 07:03:15.125 066 12394.55 90.58 54438.28 88888.00 2015-03-07 07:03:15.250 066 12394.55 90.60 54438.20 88888.00 2015-03-07 07:03:15.375 066 12394.58 90.60 54438.18 88888.00 2015-03-07 07:03:15.500 066 12394.60 90.62 54438.15 88888.00 2015-03-07 07:03:15.625 066 12394.65 90.65 54438.10 88888.00 2015-03-07 07:03:15.750 066 12394.73 90.65 54438.05 88888.00 2015-03-07 07:03:15.875 066 12394.75 90.67 54438.03 88888.00 2015-03-07 07:03:16.000 066 12394.75 90.67 54438.00 88888.00 2015-03-07 07:03:16.125 066 12394.80 90.67 54437.95 88888.00 2015-03-07 07:03:16.250 066 12394.77 90.70 54437.88 88888.00 2015-03-07 07:03:16.375 066 12394.88 90.72 54437.85 88888.00 2015-03-07 07:03:16.500 066 12394.77 90.75 54437.80 88888.00 2015-03-07 07:03:16.625 066 12394.75 90.72 54437.78 88888.00 2015-03-07 07:03:16.750 066 12394.83 90.78 54437.72 88888.00 2015-03-07 07:03:16.875 066 12394.85 90.78 54437.68 88888.00 2015-03-07 07:03:17.000 066 12394.85 90.78 54437.62 88888.00 2015-03-07 07:03:17.125 066 12394.88 90.80 54437.60 88888.00 2015-03-07 07:03:17.250 066 12394.90 90.85 54437.55 88888.00 2015-03-07 07:03:17.375 066 12394.90 90.90 54437.50 88888.00 2015-03-07 07:03:17.500 066 12394.95 91.00 54437.45 88888.00 2015-03-07 07:03:17.625 066 12394.95 91.05 54437.40 88888.00 2015-03-07 07:03:17.750 066 12394.92 91.10 54437.35 88888.00 2015-03-07 07:03:17.875 066 12395.00 91.17 54437.32 88888.00 2015-03-07 07:03:18.000 066 12395.00 91.25 54437.28 88888.00 2015-03-07 07:03:18.125 066 12395.00 91.30 54437.20 88888.00 2015-03-07 07:03:18.250 066 12395.05 91.35 54437.15 88888.00 2015-03-07 07:03:18.375 066 12395.05 91.45 54437.12 88888.00 2015-03-07 07:03:18.500 066 12395.00 91.53 54437.07 88888.00 2015-03-07 07:03:18.625 066 12394.98 91.62 54437.00 88888.00 2015-03-07 07:03:18.750 066 12395.00 91.67 54436.97 88888.00 2015-03-07 07:03:18.875 066 12395.00 91.78 54436.93 88888.00 2015-03-07 07:03:19.000 066 12394.95 91.83 54436.88 88888.00 2015-03-07 07:03:19.125 066 12394.95 91.88 54436.88 88888.00 2015-03-07 07:03:19.250 066 12394.92 91.95 54436.82 88888.00 2015-03-07 07:03:19.375 066 12394.92 92.00 54436.82 88888.00 2015-03-07 07:03:19.500 066 12394.92 92.05 54436.78 88888.00 2015-03-07 07:03:19.625 066 12394.92 92.10 54436.70 88888.00 2015-03-07 07:03:19.750 066 12394.90 92.15 54436.62 88888.00 2015-03-07 07:03:19.875 066 12394.92 92.20 54436.57 88888.00 2015-03-07 07:03:20.000 066 12394.95 92.30 54436.55 88888.00 2015-03-07 07:03:20.125 066 12395.00 92.42 54436.50 88888.00 2015-03-07 07:03:20.250 066 12395.02 92.45 54436.43 88888.00 2015-03-07 07:03:20.375 066 12395.05 92.53 54436.40 88888.00 2015-03-07 07:03:20.500 066 12394.95 92.60 54436.35 88888.00 2015-03-07 07:03:20.625 066 12394.90 92.67 54436.32 88888.00 2015-03-07 07:03:20.750 066 12394.98 92.75 54436.28 88888.00 2015-03-07 07:03:20.875 066 12395.02 92.80 54436.25 88888.00 2015-03-07 07:03:21.000 066 12395.05 92.88 54436.20 88888.00 2015-03-07 07:03:21.125 066 12395.08 92.95 54436.22 88888.00 2015-03-07 07:03:21.250 066 12395.08 93.03 54436.18 88888.00 2015-03-07 07:03:21.375 066 12395.10 93.10 54436.15 88888.00 2015-03-07 07:03:21.500 066 12395.02 93.12 54436.07 88888.00 2015-03-07 07:03:21.625 066 12394.95 93.17 54436.03 88888.00 2015-03-07 07:03:21.750 066 12394.95 93.22 54436.00 88888.00 2015-03-07 07:03:21.875 066 12395.02 93.28 54435.95 88888.00 2015-03-07 07:03:22.000 066 12395.05 93.33 54435.90 88888.00 2015-03-07 07:03:22.125 066 12395.05 93.40 54435.85 88888.00 2015-03-07 07:03:22.250 066 12395.00 93.47 54435.78 88888.00 2015-03-07 07:03:22.375 066 12395.10 93.53 54435.78 88888.00 2015-03-07 07:03:22.500 066 12395.20 93.62 54435.75 88888.00 2015-03-07 07:03:22.625 066 12395.23 93.67 54435.68 88888.00 2015-03-07 07:03:22.750 066 12395.23 93.72 54435.62 88888.00 2015-03-07 07:03:22.875 066 12395.27 93.78 54435.60 88888.00 2015-03-07 07:03:23.000 066 12395.30 93.83 54435.55 88888.00 2015-03-07 07:03:23.125 066 12395.40 93.88 54435.50 88888.00 2015-03-07 07:03:23.250 066 12395.45 93.92 54435.45 88888.00 2015-03-07 07:03:23.375 066 12395.48 94.00 54435.40 88888.00 2015-03-07 07:03:23.500 066 12395.48 94.00 54435.35 88888.00 2015-03-07 07:03:23.625 066 12395.55 94.05 54435.32 88888.00 2015-03-07 07:03:23.750 066 12395.65 94.10 54435.30 88888.00 2015-03-07 07:03:23.875 066 12395.67 94.17 54435.25 88888.00 2015-03-07 07:03:24.000 066 12395.77 94.20 54435.20 88888.00 2015-03-07 07:03:24.125 066 12395.83 94.22 54435.20 88888.00 2015-03-07 07:03:24.250 066 12395.83 94.25 54435.15 88888.00 2015-03-07 07:03:24.375 066 12395.92 94.30 54435.12 88888.00 2015-03-07 07:03:24.500 066 12395.98 94.35 54435.05 88888.00 2015-03-07 07:03:24.625 066 12396.02 94.38 54434.97 88888.00 2015-03-07 07:03:24.750 066 12396.05 94.38 54434.95 88888.00 2015-03-07 07:03:24.875 066 12396.10 94.42 54434.90 88888.00 2015-03-07 07:03:25.000 066 12396.20 94.50 54434.85 88888.00 2015-03-07 07:03:25.125 066 12396.25 94.55 54434.85 88888.00 2015-03-07 07:03:25.250 066 12396.25 94.62 54434.80 88888.00 2015-03-07 07:03:25.375 066 12396.27 94.67 54434.80 88888.00 2015-03-07 07:03:25.500 066 12396.35 94.75 54434.80 88888.00 2015-03-07 07:03:25.625 066 12396.35 94.83 54434.75 88888.00 2015-03-07 07:03:25.750 066 12396.33 94.90 54434.68 88888.00 2015-03-07 07:03:25.875 066 12396.33 94.97 54434.62 88888.00 2015-03-07 07:03:26.000 066 12396.33 94.95 54434.57 88888.00 2015-03-07 07:03:26.125 066 12396.35 94.97 54434.55 88888.00 2015-03-07 07:03:26.250 066 12396.30 95.03 54434.53 88888.00 2015-03-07 07:03:26.375 066 12396.38 95.08 54434.50 88888.00 2015-03-07 07:03:26.500 066 12396.35 95.12 54434.45 88888.00 2015-03-07 07:03:26.625 066 12396.38 95.17 54434.43 88888.00 2015-03-07 07:03:26.750 066 12396.40 95.15 54434.38 88888.00 2015-03-07 07:03:26.875 066 12396.52 95.17 54434.32 88888.00 2015-03-07 07:03:27.000 066 12396.60 95.25 54434.32 88888.00 2015-03-07 07:03:27.125 066 12396.55 95.30 54434.32 88888.00 2015-03-07 07:03:27.250 066 12396.58 95.30 54434.28 88888.00 2015-03-07 07:03:27.375 066 12396.67 95.33 54434.22 88888.00 2015-03-07 07:03:27.500 066 12396.73 95.38 54434.18 88888.00 2015-03-07 07:03:27.625 066 12396.77 95.42 54434.18 88888.00 2015-03-07 07:03:27.750 066 12396.73 95.45 54434.12 88888.00 2015-03-07 07:03:27.875 066 12396.70 95.50 54434.10 88888.00 2015-03-07 07:03:28.000 066 12396.77 95.53 54434.07 88888.00 2015-03-07 07:03:28.125 066 12396.85 95.55 54434.07 88888.00 2015-03-07 07:03:28.250 066 12396.85 95.55 54434.03 88888.00 2015-03-07 07:03:28.375 066 12396.85 95.60 54434.00 88888.00 2015-03-07 07:03:28.500 066 12396.80 95.62 54433.97 88888.00 2015-03-07 07:03:28.625 066 12396.85 95.65 54433.93 88888.00 2015-03-07 07:03:28.750 066 12396.90 95.62 54433.93 88888.00 2015-03-07 07:03:28.875 066 12396.90 95.62 54433.88 88888.00 2015-03-07 07:03:29.000 066 12396.92 95.62 54433.85 88888.00 2015-03-07 07:03:29.125 066 12396.88 95.70 54433.82 88888.00 2015-03-07 07:03:29.250 066 12396.88 95.75 54433.78 88888.00 2015-03-07 07:03:29.375 066 12396.88 95.78 54433.78 88888.00 2015-03-07 07:03:29.500 066 12396.85 95.83 54433.78 88888.00 2015-03-07 07:03:29.625 066 12396.88 95.83 54433.75 88888.00 2015-03-07 07:03:29.750 066 12396.88 95.85 54433.70 88888.00 2015-03-07 07:03:29.875 066 12396.90 95.88 54433.70 88888.00 2015-03-07 07:03:30.000 066 12396.90 95.92 54433.65 88888.00 2015-03-07 07:03:30.125 066 12396.90 95.97 54433.65 88888.00 2015-03-07 07:03:30.250 066 12397.00 96.05 54433.60 88888.00 2015-03-07 07:03:30.375 066 12397.02 96.05 54433.57 88888.00 2015-03-07 07:03:30.500 066 12397.00 96.08 54433.55 88888.00 2015-03-07 07:03:30.625 066 12397.00 96.10 54433.53 88888.00 2015-03-07 07:03:30.750 066 12397.05 96.10 54433.53 88888.00 2015-03-07 07:03:30.875 066 12397.12 96.10 54433.47 88888.00 2015-03-07 07:03:31.000 066 12397.17 96.10 54433.47 88888.00 2015-03-07 07:03:31.125 066 12397.12 96.10 54433.45 88888.00 2015-03-07 07:03:31.250 066 12397.00 96.12 54433.43 88888.00 2015-03-07 07:03:31.375 066 12397.00 96.10 54433.40 88888.00 2015-03-07 07:03:31.500 066 12397.12 96.08 54433.38 88888.00 2015-03-07 07:03:31.625 066 12397.20 96.05 54433.35 88888.00 2015-03-07 07:03:31.750 066 12397.17 96.03 54433.38 88888.00 2015-03-07 07:03:31.875 066 12397.20 96.00 54433.32 88888.00 2015-03-07 07:03:32.000 066 12397.23 96.00 54433.32 88888.00 2015-03-07 07:03:32.125 066 12397.25 96.00 54433.32 88888.00 2015-03-07 07:03:32.250 066 12397.23 95.97 54433.28 88888.00 2015-03-07 07:03:32.375 066 12397.27 95.97 54433.20 88888.00 2015-03-07 07:03:32.500 066 12397.35 95.92 54433.20 88888.00 2015-03-07 07:03:32.625 066 12397.35 95.90 54433.22 88888.00 2015-03-07 07:03:32.750 066 12397.38 95.85 54433.18 88888.00 2015-03-07 07:03:32.875 066 12397.48 95.88 54433.18 88888.00 2015-03-07 07:03:33.000 066 12397.58 95.88 54433.18 88888.00 2015-03-07 07:03:33.125 066 12397.60 95.83 54433.15 88888.00 2015-03-07 07:03:33.250 066 12397.52 95.78 54433.15 88888.00 2015-03-07 07:03:33.375 066 12397.52 95.75 54433.10 88888.00 2015-03-07 07:03:33.500 066 12397.60 95.75 54433.10 88888.00 2015-03-07 07:03:33.625 066 12397.65 95.72 54433.12 88888.00 2015-03-07 07:03:33.750 066 12397.67 95.65 54433.10 88888.00 2015-03-07 07:03:33.875 066 12397.65 95.60 54433.07 88888.00 2015-03-07 07:03:34.000 066 12397.65 95.58 54433.03 88888.00 2015-03-07 07:03:34.125 066 12397.62 95.53 54433.03 88888.00 2015-03-07 07:03:34.250 066 12397.67 95.47 54433.05 88888.00 2015-03-07 07:03:34.375 066 12397.67 95.45 54433.03 88888.00 2015-03-07 07:03:34.500 066 12397.65 95.35 54433.03 88888.00 2015-03-07 07:03:34.625 066 12397.70 95.30 54433.03 88888.00 2015-03-07 07:03:34.750 066 12397.77 95.25 54433.03 88888.00 2015-03-07 07:03:34.875 066 12397.83 95.20 54433.05 88888.00 2015-03-07 07:03:35.000 066 12397.88 95.15 54433.05 88888.00 2015-03-07 07:03:35.125 066 12397.90 95.12 54433.00 88888.00 2015-03-07 07:03:35.250 066 12397.85 95.08 54433.00 88888.00 2015-03-07 07:03:35.375 066 12397.83 95.05 54432.97 88888.00 2015-03-07 07:03:35.500 066 12397.88 94.97 54432.95 88888.00 2015-03-07 07:03:35.625 066 12397.95 94.92 54432.95 88888.00 2015-03-07 07:03:35.750 066 12398.02 94.90 54432.97 88888.00 2015-03-07 07:03:35.875 066 12398.08 94.88 54432.95 88888.00 2015-03-07 07:03:36.000 066 12398.08 94.88 54432.93 88888.00 2015-03-07 07:03:36.125 066 12398.15 94.85 54432.93 88888.00 2015-03-07 07:03:36.250 066 12398.08 94.78 54432.90 88888.00 2015-03-07 07:03:36.375 066 12398.08 94.75 54432.88 88888.00 2015-03-07 07:03:36.500 066 12398.17 94.72 54432.88 88888.00 2015-03-07 07:03:36.625 066 12398.23 94.70 54432.88 88888.00 2015-03-07 07:03:36.750 066 12398.25 94.67 54432.85 88888.00 2015-03-07 07:03:36.875 066 12398.25 94.60 54432.82 88888.00 2015-03-07 07:03:37.000 066 12398.27 94.53 54432.82 88888.00 2015-03-07 07:03:37.125 066 12398.38 94.50 54432.85 88888.00 2015-03-07 07:03:37.250 066 12398.42 94.47 54432.82 88888.00 2015-03-07 07:03:37.375 066 12398.45 94.45 54432.80 88888.00 2015-03-07 07:03:37.500 066 12398.55 94.42 54432.80 88888.00 2015-03-07 07:03:37.625 066 12398.58 94.40 54432.80 88888.00 2015-03-07 07:03:37.750 066 12398.58 94.33 54432.80 88888.00 2015-03-07 07:03:37.875 066 12398.58 94.30 54432.78 88888.00 2015-03-07 07:03:38.000 066 12398.67 94.28 54432.75 88888.00 2015-03-07 07:03:38.125 066 12398.73 94.30 54432.75 88888.00 2015-03-07 07:03:38.250 066 12398.73 94.25 54432.75 88888.00 2015-03-07 07:03:38.375 066 12398.83 94.20 54432.70 88888.00 2015-03-07 07:03:38.500 066 12398.85 94.12 54432.70 88888.00 2015-03-07 07:03:38.625 066 12398.92 94.12 54432.70 88888.00 2015-03-07 07:03:38.750 066 12398.98 94.08 54432.68 88888.00 2015-03-07 07:03:38.875 066 12398.95 94.00 54432.62 88888.00 2015-03-07 07:03:39.000 066 12398.98 93.95 54432.65 88888.00 2015-03-07 07:03:39.125 066 12398.98 93.92 54432.68 88888.00 2015-03-07 07:03:39.250 066 12399.02 93.88 54432.65 88888.00 2015-03-07 07:03:39.375 066 12399.10 93.83 54432.62 88888.00 2015-03-07 07:03:39.500 066 12399.12 93.78 54432.65 88888.00 2015-03-07 07:03:39.625 066 12399.10 93.72 54432.68 88888.00 2015-03-07 07:03:39.750 066 12399.15 93.65 54432.62 88888.00 2015-03-07 07:03:39.875 066 12399.20 93.62 54432.60 88888.00 2015-03-07 07:03:40.000 066 12399.23 93.60 54432.57 88888.00 2015-03-07 07:03:40.125 066 12399.17 93.55 54432.57 88888.00 2015-03-07 07:03:40.250 066 12399.15 93.50 54432.55 88888.00 2015-03-07 07:03:40.375 066 12399.25 93.47 54432.55 88888.00 2015-03-07 07:03:40.500 066 12399.35 93.45 54432.53 88888.00 2015-03-07 07:03:40.625 066 12399.35 93.42 54432.53 88888.00 2015-03-07 07:03:40.750 066 12399.33 93.33 54432.53 88888.00 2015-03-07 07:03:40.875 066 12399.42 93.30 54432.53 88888.00 2015-03-07 07:03:41.000 066 12399.45 93.25 54432.50 88888.00 2015-03-07 07:03:41.125 066 12399.48 93.12 54432.53 88888.00 2015-03-07 07:03:41.250 066 12399.50 93.08 54432.53 88888.00 2015-03-07 07:03:41.375 066 12399.55 93.05 54432.50 88888.00 2015-03-07 07:03:41.500 066 12399.52 92.97 54432.47 88888.00 2015-03-07 07:03:41.625 066 12399.50 92.88 54432.47 88888.00 2015-03-07 07:03:41.750 066 12399.45 92.85 54432.50 88888.00 2015-03-07 07:03:41.875 066 12399.42 92.78 54432.50 88888.00 2015-03-07 07:03:42.000 066 12399.40 92.70 54432.45 88888.00 2015-03-07 07:03:42.125 066 12399.40 92.62 54432.47 88888.00 2015-03-07 07:03:42.250 066 12399.35 92.55 54432.50 88888.00 2015-03-07 07:03:42.375 066 12399.42 92.53 54432.50 88888.00 2015-03-07 07:03:42.500 066 12399.42 92.50 54432.50 88888.00 2015-03-07 07:03:42.625 066 12399.50 92.42 54432.47 88888.00 2015-03-07 07:03:42.750 066 12399.52 92.38 54432.45 88888.00 2015-03-07 07:03:42.875 066 12399.50 92.28 54432.43 88888.00 2015-03-07 07:03:43.000 066 12399.45 92.22 54432.43 88888.00 2015-03-07 07:03:43.125 066 12399.48 92.22 54432.45 88888.00 2015-03-07 07:03:43.250 066 12399.48 92.12 54432.45 88888.00 2015-03-07 07:03:43.375 066 12399.52 92.10 54432.40 88888.00 2015-03-07 07:03:43.500 066 12399.55 92.03 54432.40 88888.00 2015-03-07 07:03:43.625 066 12399.50 91.97 54432.40 88888.00 2015-03-07 07:03:43.750 066 12399.45 91.92 54432.43 88888.00 2015-03-07 07:03:43.875 066 12399.45 91.88 54432.43 88888.00 2015-03-07 07:03:44.000 066 12399.50 91.80 54432.43 88888.00 2015-03-07 07:03:44.125 066 12399.50 91.75 54432.43 88888.00 2015-03-07 07:03:44.250 066 12399.48 91.65 54432.43 88888.00 2015-03-07 07:03:44.375 066 12399.52 91.58 54432.43 88888.00 2015-03-07 07:03:44.500 066 12399.55 91.50 54432.43 88888.00 2015-03-07 07:03:44.625 066 12399.55 91.42 54432.40 88888.00 2015-03-07 07:03:44.750 066 12399.52 91.33 54432.40 88888.00 2015-03-07 07:03:44.875 066 12399.55 91.22 54432.43 88888.00 2015-03-07 07:03:45.000 066 12399.52 91.15 54432.40 88888.00 2015-03-07 07:03:45.125 066 12399.40 91.05 54432.43 88888.00 2015-03-07 07:03:45.250 066 12399.38 90.95 54432.47 88888.00 2015-03-07 07:03:45.375 066 12399.40 90.88 54432.45 88888.00 2015-03-07 07:03:45.500 066 12399.48 90.78 54432.43 88888.00 2015-03-07 07:03:45.625 066 12399.52 90.67 54432.40 88888.00 2015-03-07 07:03:45.750 066 12399.50 90.60 54432.45 88888.00 2015-03-07 07:03:45.875 066 12399.52 90.53 54432.43 88888.00 2015-03-07 07:03:46.000 066 12399.58 90.45 54432.43 88888.00 2015-03-07 07:03:46.125 066 12399.62 90.40 54432.45 88888.00 2015-03-07 07:03:46.250 066 12399.60 90.30 54432.45 88888.00 2015-03-07 07:03:46.375 066 12399.62 90.22 54432.43 88888.00 2015-03-07 07:03:46.500 066 12399.60 90.17 54432.43 88888.00 2015-03-07 07:03:46.625 066 12399.65 90.10 54432.40 88888.00 2015-03-07 07:03:46.750 066 12399.80 90.03 54432.40 88888.00 2015-03-07 07:03:46.875 066 12399.92 89.95 54432.40 88888.00 2015-03-07 07:03:47.000 066 12399.92 89.90 54432.38 88888.00 2015-03-07 07:03:47.125 066 12399.98 89.85 54432.38 88888.00 2015-03-07 07:03:47.250 066 12400.00 89.80 54432.38 88888.00 2015-03-07 07:03:47.375 066 12400.08 89.78 54432.40 88888.00 2015-03-07 07:03:47.500 066 12400.10 89.75 54432.38 88888.00 2015-03-07 07:03:47.625 066 12400.12 89.67 54432.38 88888.00 2015-03-07 07:03:47.750 066 12400.23 89.65 54432.35 88888.00 2015-03-07 07:03:47.875 066 12400.30 89.65 54432.35 88888.00 2015-03-07 07:03:48.000 066 12400.40 89.62 54432.32 88888.00 2015-03-07 07:03:48.125 066 12400.50 89.58 54432.32 88888.00 2015-03-07 07:03:48.250 066 12400.60 89.53 54432.35 88888.00 2015-03-07 07:03:48.375 066 12400.67 89.53 54432.35 88888.00 2015-03-07 07:03:48.500 066 12400.65 89.45 54432.32 88888.00 2015-03-07 07:03:48.625 066 12400.62 89.40 54432.28 88888.00 2015-03-07 07:03:48.750 066 12400.60 89.38 54432.28 88888.00 2015-03-07 07:03:48.875 066 12400.67 89.35 54432.32 88888.00 2015-03-07 07:03:49.000 066 12400.75 89.33 54432.32 88888.00 2015-03-07 07:03:49.125 066 12400.77 89.30 54432.30 88888.00 2015-03-07 07:03:49.250 066 12400.75 89.25 54432.28 88888.00 2015-03-07 07:03:49.375 066 12400.83 89.25 54432.28 88888.00 2015-03-07 07:03:49.500 066 12400.88 89.22 54432.28 88888.00 2015-03-07 07:03:49.625 066 12400.90 89.17 54432.28 88888.00 2015-03-07 07:03:49.750 066 12400.95 89.17 54432.28 88888.00 2015-03-07 07:03:49.875 066 12401.02 89.17 54432.25 88888.00 2015-03-07 07:03:50.000 066 12401.08 89.20 54432.25 88888.00 2015-03-07 07:03:50.125 066 12401.08 89.22 54432.25 88888.00 2015-03-07 07:03:50.250 066 12401.08 89.17 54432.22 88888.00 2015-03-07 07:03:50.375 066 12401.17 89.20 54432.18 88888.00 2015-03-07 07:03:50.500 066 12401.20 89.17 54432.20 88888.00 2015-03-07 07:03:50.625 066 12401.27 89.17 54432.18 88888.00 2015-03-07 07:03:50.750 066 12401.35 89.17 54432.20 88888.00 2015-03-07 07:03:50.875 066 12401.35 89.17 54432.20 88888.00 2015-03-07 07:03:51.000 066 12401.40 89.17 54432.18 88888.00 2015-03-07 07:03:51.125 066 12401.45 89.17 54432.18 88888.00 2015-03-07 07:03:51.250 066 12401.40 89.17 54432.18 88888.00 2015-03-07 07:03:51.375 066 12401.42 89.17 54432.18 88888.00 2015-03-07 07:03:51.500 066 12401.45 89.20 54432.18 88888.00 2015-03-07 07:03:51.625 066 12401.48 89.17 54432.15 88888.00 2015-03-07 07:03:51.750 066 12401.50 89.12 54432.15 88888.00 2015-03-07 07:03:51.875 066 12401.48 89.12 54432.15 88888.00 2015-03-07 07:03:52.000 066 12401.52 89.10 54432.12 88888.00 2015-03-07 07:03:52.125 066 12401.55 89.08 54432.12 88888.00 2015-03-07 07:03:52.250 066 12401.58 89.03 54432.12 88888.00 2015-03-07 07:03:52.375 066 12401.65 89.05 54432.12 88888.00 2015-03-07 07:03:52.500 066 12401.67 89.03 54432.10 88888.00 2015-03-07 07:03:52.625 066 12401.70 89.03 54432.07 88888.00 2015-03-07 07:03:52.750 066 12401.75 89.00 54432.07 88888.00 2015-03-07 07:03:52.875 066 12401.75 88.97 54432.07 88888.00 2015-03-07 07:03:53.000 066 12401.70 88.97 54432.07 88888.00 2015-03-07 07:03:53.125 066 12401.75 89.00 54432.05 88888.00 2015-03-07 07:03:53.250 066 12401.88 88.97 54432.05 88888.00 2015-03-07 07:03:53.375 066 12402.00 88.95 54432.03 88888.00 2015-03-07 07:03:53.500 066 12402.00 88.92 54432.00 88888.00 2015-03-07 07:03:53.625 066 12401.95 88.92 54432.05 88888.00 2015-03-07 07:03:53.750 066 12401.98 88.92 54432.03 88888.00 2015-03-07 07:03:53.875 066 12402.05 88.92 54432.03 88888.00 2015-03-07 07:03:54.000 066 12402.10 88.92 54432.03 88888.00 2015-03-07 07:03:54.125 066 12402.10 88.95 54432.03 88888.00 2015-03-07 07:03:54.250 066 12402.08 88.85 54432.03 88888.00 2015-03-07 07:03:54.375 066 12402.10 88.83 54432.00 88888.00 2015-03-07 07:03:54.500 066 12402.10 88.85 54431.97 88888.00 2015-03-07 07:03:54.625 066 12402.15 88.90 54432.00 88888.00 2015-03-07 07:03:54.750 066 12402.15 88.95 54432.00 88888.00 2015-03-07 07:03:54.875 066 12402.12 88.90 54431.97 88888.00 2015-03-07 07:03:55.000 066 12402.15 88.88 54431.97 88888.00 2015-03-07 07:03:55.125 066 12402.17 88.90 54431.95 88888.00 2015-03-07 07:03:55.250 066 12402.23 88.92 54431.95 88888.00 2015-03-07 07:03:55.375 066 12402.33 88.95 54431.95 88888.00 2015-03-07 07:03:55.500 066 12402.40 88.95 54431.93 88888.00 2015-03-07 07:03:55.625 066 12402.48 88.92 54431.93 88888.00 2015-03-07 07:03:55.750 066 12402.50 88.92 54431.93 88888.00 2015-03-07 07:03:55.875 066 12402.52 89.00 54431.93 88888.00 2015-03-07 07:03:56.000 066 12402.55 88.97 54431.90 88888.00 2015-03-07 07:03:56.125 066 12402.58 89.00 54431.90 88888.00 2015-03-07 07:03:56.250 066 12402.58 88.97 54431.90 88888.00 2015-03-07 07:03:56.375 066 12402.65 88.97 54431.90 88888.00 2015-03-07 07:03:56.500 066 12402.70 88.97 54431.88 88888.00 2015-03-07 07:03:56.625 066 12402.88 89.00 54431.88 88888.00 2015-03-07 07:03:56.750 066 12403.00 89.00 54431.88 88888.00 2015-03-07 07:03:56.875 066 12403.05 89.00 54431.82 88888.00 2015-03-07 07:03:57.000 066 12403.12 89.03 54431.82 88888.00 2015-03-07 07:03:57.125 066 12403.17 89.03 54431.80 88888.00 2015-03-07 07:03:57.250 066 12403.17 89.00 54431.78 88888.00 2015-03-07 07:03:57.375 066 12403.30 89.00 54431.78 88888.00 2015-03-07 07:03:57.500 066 12403.38 89.03 54431.75 88888.00 2015-03-07 07:03:57.625 066 12403.42 89.00 54431.72 88888.00 2015-03-07 07:03:57.750 066 12403.50 89.05 54431.72 88888.00 2015-03-07 07:03:57.875 066 12403.58 89.05 54431.70 88888.00 2015-03-07 07:03:58.000 066 12403.62 89.08 54431.70 88888.00 2015-03-07 07:03:58.125 066 12403.75 89.15 54431.72 88888.00 2015-03-07 07:03:58.250 066 12403.83 89.17 54431.70 88888.00 2015-03-07 07:03:58.375 066 12403.88 89.17 54431.65 88888.00 2015-03-07 07:03:58.500 066 12403.95 89.17 54431.65 88888.00 2015-03-07 07:03:58.625 066 12404.00 89.15 54431.65 88888.00 2015-03-07 07:03:58.750 066 12404.02 89.15 54431.62 88888.00 2015-03-07 07:03:58.875 066 12404.05 89.15 54431.60 88888.00 2015-03-07 07:03:59.000 066 12404.05 89.12 54431.57 88888.00 2015-03-07 07:03:59.125 066 12404.05 89.10 54431.57 88888.00 2015-03-07 07:03:59.250 066 12404.10 89.08 54431.62 88888.00 2015-03-07 07:03:59.375 066 12404.15 89.08 54431.60 88888.00 2015-03-07 07:03:59.500 066 12404.17 89.03 54431.60 88888.00 2015-03-07 07:03:59.625 066 12404.20 88.97 54431.57 88888.00 2015-03-07 07:03:59.750 066 12404.27 88.92 54431.57 88888.00 2015-03-07 07:03:59.875 066 12404.35 88.90 54431.57 88888.00 2015-03-07 07:04:00.000 066 12404.42 88.88 54431.55 88888.00 2015-03-07 07:04:00.125 066 12404.55 88.85 54431.55 88888.00 2015-03-07 07:04:00.250 066 12404.62 88.80 54431.55 88888.00 2015-03-07 07:04:00.375 066 12404.70 88.78 54431.53 88888.00 2015-03-07 07:04:00.500 066 12404.73 88.75 54431.53 88888.00 2015-03-07 07:04:00.625 066 12404.85 88.70 54431.47 88888.00 2015-03-07 07:04:00.750 066 12404.95 88.67 54431.47 88888.00 2015-03-07 07:04:00.875 066 12404.95 88.62 54431.47 88888.00 2015-03-07 07:04:01.000 066 12405.02 88.58 54431.45 88888.00 2015-03-07 07:04:01.125 066 12405.25 88.55 54431.47 88888.00 2015-03-07 07:04:01.250 066 12405.38 88.47 54431.45 88888.00 2015-03-07 07:04:01.375 066 12405.40 88.42 54431.43 88888.00 2015-03-07 07:04:01.500 066 12405.50 88.42 54431.43 88888.00 2015-03-07 07:04:01.625 066 12405.65 88.40 54431.43 88888.00 2015-03-07 07:04:01.750 066 12405.73 88.38 54431.43 88888.00 2015-03-07 07:04:01.875 066 12405.80 88.33 54431.38 88888.00 2015-03-07 07:04:02.000 066 12405.85 88.28 54431.35 88888.00 2015-03-07 07:04:02.125 066 12405.85 88.25 54431.35 88888.00 2015-03-07 07:04:02.250 066 12405.95 88.28 54431.35 88888.00 2015-03-07 07:04:02.375 066 12406.12 88.25 54431.38 88888.00 2015-03-07 07:04:02.500 066 12406.20 88.15 54431.32 88888.00 2015-03-07 07:04:02.625 066 12406.25 88.10 54431.32 88888.00 2015-03-07 07:04:02.750 066 12406.38 88.08 54431.32 88888.00 2015-03-07 07:04:02.875 066 12406.42 88.05 54431.32 88888.00 2015-03-07 07:04:03.000 066 12406.45 88.00 54431.32 88888.00 2015-03-07 07:04:03.125 066 12406.52 87.95 54431.32 88888.00 2015-03-07 07:04:03.250 066 12406.62 87.88 54431.30 88888.00 2015-03-07 07:04:03.375 066 12406.70 87.83 54431.30 88888.00 2015-03-07 07:04:03.500 066 12406.77 87.83 54431.28 88888.00 2015-03-07 07:04:03.625 066 12406.90 87.78 54431.28 88888.00 2015-03-07 07:04:03.750 066 12406.92 87.75 54431.28 88888.00 2015-03-07 07:04:03.875 066 12407.02 87.75 54431.28 88888.00 2015-03-07 07:04:04.000 066 12407.15 87.75 54431.28 88888.00 2015-03-07 07:04:04.125 066 12407.17 87.75 54431.25 88888.00 2015-03-07 07:04:04.250 066 12407.23 87.67 54431.22 88888.00 2015-03-07 07:04:04.375 066 12407.38 87.67 54431.22 88888.00 2015-03-07 07:04:04.500 066 12407.52 87.70 54431.22 88888.00 2015-03-07 07:04:04.625 066 12407.62 87.67 54431.25 88888.00 2015-03-07 07:04:04.750 066 12407.67 87.62 54431.22 88888.00 2015-03-07 07:04:04.875 066 12407.77 87.58 54431.20 88888.00 2015-03-07 07:04:05.000 066 12407.83 87.55 54431.18 88888.00 2015-03-07 07:04:05.125 066 12407.92 87.53 54431.20 88888.00 2015-03-07 07:04:05.250 066 12408.00 87.53 54431.20 88888.00 2015-03-07 07:04:05.375 066 12408.12 87.50 54431.20 88888.00 2015-03-07 07:04:05.500 066 12408.17 87.53 54431.20 88888.00 2015-03-07 07:04:05.625 066 12408.27 87.50 54431.18 88888.00 2015-03-07 07:04:05.750 066 12408.38 87.45 54431.18 88888.00 2015-03-07 07:04:05.875 066 12408.42 87.45 54431.15 88888.00 2015-03-07 07:04:06.000 066 12408.52 87.45 54431.18 88888.00 2015-03-07 07:04:06.125 066 12408.55 87.42 54431.15 88888.00 2015-03-07 07:04:06.250 066 12408.60 87.38 54431.15 88888.00 2015-03-07 07:04:06.375 066 12408.73 87.38 54431.15 88888.00 2015-03-07 07:04:06.500 066 12408.80 87.40 54431.15 88888.00 2015-03-07 07:04:06.625 066 12408.92 87.38 54431.15 88888.00 2015-03-07 07:04:06.750 066 12409.02 87.33 54431.12 88888.00 2015-03-07 07:04:06.875 066 12409.12 87.33 54431.15 88888.00 2015-03-07 07:04:07.000 066 12409.12 87.33 54431.12 88888.00 2015-03-07 07:04:07.125 066 12409.17 87.33 54431.12 88888.00 2015-03-07 07:04:07.250 066 12409.30 87.33 54431.12 88888.00 2015-03-07 07:04:07.375 066 12409.40 87.33 54431.12 88888.00 2015-03-07 07:04:07.500 066 12409.40 87.35 54431.12 88888.00 2015-03-07 07:04:07.625 066 12409.55 87.35 54431.10 88888.00 2015-03-07 07:04:07.750 066 12409.67 87.33 54431.10 88888.00 2015-03-07 07:04:07.875 066 12409.77 87.30 54431.07 88888.00 2015-03-07 07:04:08.000 066 12409.83 87.30 54431.03 88888.00 2015-03-07 07:04:08.125 066 12409.80 87.30 54431.05 88888.00 2015-03-07 07:04:08.250 066 12409.77 87.33 54431.07 88888.00 2015-03-07 07:04:08.375 066 12409.83 87.33 54431.10 88888.00 2015-03-07 07:04:08.500 066 12409.85 87.33 54431.10 88888.00 2015-03-07 07:04:08.625 066 12409.92 87.33 54431.10 88888.00 2015-03-07 07:04:08.750 066 12410.00 87.30 54431.10 88888.00 2015-03-07 07:04:08.875 066 12410.02 87.28 54431.12 88888.00 2015-03-07 07:04:09.000 066 12410.00 87.22 54431.12 88888.00 2015-03-07 07:04:09.125 066 12409.95 87.22 54431.15 88888.00 2015-03-07 07:04:09.250 066 12409.85 87.22 54431.15 88888.00 2015-03-07 07:04:09.375 066 12409.88 87.22 54431.18 88888.00 2015-03-07 07:04:09.500 066 12409.88 87.20 54431.15 88888.00 2015-03-07 07:04:09.625 066 12409.90 87.15 54431.15 88888.00 2015-03-07 07:04:09.750 066 12409.90 87.12 54431.18 88888.00 2015-03-07 07:04:09.875 066 12409.83 87.10 54431.15 88888.00 2015-03-07 07:04:10.000 066 12409.77 87.08 54431.15 88888.00 2015-03-07 07:04:10.125 066 12409.70 87.05 54431.18 88888.00 2015-03-07 07:04:10.250 066 12409.65 87.00 54431.20 88888.00 2015-03-07 07:04:10.375 066 12409.70 87.00 54431.20 88888.00 2015-03-07 07:04:10.500 066 12409.62 86.95 54431.22 88888.00 2015-03-07 07:04:10.625 066 12409.58 86.95 54431.22 88888.00 2015-03-07 07:04:10.750 066 12409.60 86.90 54431.22 88888.00 2015-03-07 07:04:10.875 066 12409.55 86.85 54431.22 88888.00 2015-03-07 07:04:11.000 066 12409.55 86.80 54431.25 88888.00 2015-03-07 07:04:11.125 066 12409.52 86.78 54431.28 88888.00 2015-03-07 07:04:11.250 066 12409.42 86.72 54431.32 88888.00 2015-03-07 07:04:11.375 066 12409.38 86.75 54431.32 88888.00 2015-03-07 07:04:11.500 066 12409.30 86.67 54431.32 88888.00 2015-03-07 07:04:11.625 066 12409.30 86.65 54431.32 88888.00 2015-03-07 07:04:11.750 066 12409.33 86.65 54431.32 88888.00 2015-03-07 07:04:11.875 066 12409.30 86.62 54431.35 88888.00 2015-03-07 07:04:12.000 066 12409.27 86.58 54431.38 88888.00 2015-03-07 07:04:12.125 066 12409.15 86.55 54431.40 88888.00 2015-03-07 07:04:12.250 066 12408.95 86.50 54431.43 88888.00 2015-03-07 07:04:12.375 066 12408.88 86.47 54431.43 88888.00 2015-03-07 07:04:12.500 066 12408.85 86.42 54431.47 88888.00 2015-03-07 07:04:12.625 066 12408.83 86.40 54431.47 88888.00 2015-03-07 07:04:12.750 066 12408.80 86.38 54431.47 88888.00 2015-03-07 07:04:12.875 066 12408.77 86.35 54431.53 88888.00 2015-03-07 07:04:13.000 066 12408.75 86.33 54431.53 88888.00 2015-03-07 07:04:13.125 066 12408.70 86.30 54431.55 88888.00 2015-03-07 07:04:13.250 066 12408.55 86.20 54431.57 88888.00 2015-03-07 07:04:13.375 066 12408.45 86.15 54431.57 88888.00 2015-03-07 07:04:13.500 066 12408.35 86.10 54431.60 88888.00 2015-03-07 07:04:13.625 066 12408.33 86.08 54431.65 88888.00 2015-03-07 07:04:13.750 066 12408.27 86.05 54431.70 88888.00 2015-03-07 07:04:13.875 066 12408.15 86.00 54431.70 88888.00 2015-03-07 07:04:14.000 066 12408.02 85.95 54431.72 88888.00 2015-03-07 07:04:14.125 066 12408.00 85.92 54431.75 88888.00 2015-03-07 07:04:14.250 066 12407.90 85.80 54431.75 88888.00 2015-03-07 07:04:14.375 066 12407.85 85.78 54431.80 88888.00 2015-03-07 07:04:14.500 066 12407.77 85.75 54431.80 88888.00 2015-03-07 07:04:14.625 066 12407.67 85.70 54431.82 88888.00 2015-03-07 07:04:14.750 066 12407.60 85.65 54431.85 88888.00 2015-03-07 07:04:14.875 066 12407.58 85.62 54431.90 88888.00 2015-03-07 07:04:15.000 066 12407.48 85.60 54431.93 88888.00 2015-03-07 07:04:15.125 066 12407.40 85.55 54431.95 88888.00 2015-03-07 07:04:15.250 066 12407.27 85.53 54431.97 88888.00 2015-03-07 07:04:15.375 066 12407.23 85.50 54432.00 88888.00 2015-03-07 07:04:15.500 066 12407.10 85.40 54432.00 88888.00 2015-03-07 07:04:15.625 066 12406.92 85.33 54432.03 88888.00 2015-03-07 07:04:15.750 066 12406.85 85.22 54432.07 88888.00 2015-03-07 07:04:15.875 066 12406.80 85.17 54432.07 88888.00 2015-03-07 07:04:16.000 066 12406.65 85.10 54432.10 88888.00 2015-03-07 07:04:16.125 066 12406.42 85.05 54432.15 88888.00 2015-03-07 07:04:16.250 066 12406.23 84.92 54432.20 88888.00 2015-03-07 07:04:16.375 066 12406.08 84.85 54432.20 88888.00 2015-03-07 07:04:16.500 066 12405.92 84.78 54432.22 88888.00 2015-03-07 07:04:16.625 066 12405.80 84.72 54432.28 88888.00 2015-03-07 07:04:16.750 066 12405.62 84.65 54432.32 88888.00 2015-03-07 07:04:16.875 066 12405.55 84.58 54432.35 88888.00 2015-03-07 07:04:17.000 066 12405.40 84.50 54432.35 88888.00 2015-03-07 07:04:17.125 066 12405.25 84.40 54432.40 88888.00 2015-03-07 07:04:17.250 066 12405.00 84.30 54432.43 88888.00 2015-03-07 07:04:17.375 066 12404.90 84.25 54432.47 88888.00 2015-03-07 07:04:17.500 066 12404.77 84.20 54432.50 88888.00 2015-03-07 07:04:17.625 066 12404.65 84.12 54432.57 88888.00 2015-03-07 07:04:17.750 066 12404.48 84.05 54432.60 88888.00 2015-03-07 07:04:17.875 066 12404.27 83.97 54432.62 88888.00 2015-03-07 07:04:18.000 066 12404.12 83.90 54432.65 88888.00 2015-03-07 07:04:18.125 066 12403.95 83.85 54432.70 88888.00 2015-03-07 07:04:18.250 066 12403.77 83.75 54432.75 88888.00 2015-03-07 07:04:18.375 066 12403.70 83.70 54432.78 88888.00 2015-03-07 07:04:18.500 066 12403.58 83.62 54432.80 88888.00 2015-03-07 07:04:18.625 066 12403.40 83.55 54432.82 88888.00 2015-03-07 07:04:18.750 066 12403.23 83.50 54432.90 88888.00 2015-03-07 07:04:18.875 066 12403.00 83.42 54432.93 88888.00 2015-03-07 07:04:19.000 066 12402.88 83.33 54432.93 88888.00 2015-03-07 07:04:19.125 066 12402.73 83.25 54432.97 88888.00 2015-03-07 07:04:19.250 066 12402.52 83.20 54433.03 88888.00 2015-03-07 07:04:19.375 066 12402.42 83.17 54433.07 88888.00 2015-03-07 07:04:19.500 066 12402.33 83.05 54433.12 88888.00 2015-03-07 07:04:19.625 066 12402.08 82.95 54433.15 88888.00 2015-03-07 07:04:19.750 066 12401.88 82.90 54433.18 88888.00 2015-03-07 07:04:19.875 066 12401.73 82.85 54433.22 88888.00 2015-03-07 07:04:20.000 066 12401.62 82.83 54433.25 88888.00 2015-03-07 07:04:20.125 066 12401.48 82.72 54433.28 88888.00 2015-03-07 07:04:20.250 066 12401.25 82.58 54433.30 88888.00 2015-03-07 07:04:20.375 066 12401.10 82.53 54433.35 88888.00 2015-03-07 07:04:20.500 066 12401.00 82.50 54433.40 88888.00 2015-03-07 07:04:20.625 066 12400.85 82.42 54433.43 88888.00 2015-03-07 07:04:20.750 066 12400.73 82.35 54433.45 88888.00 2015-03-07 07:04:20.875 066 12400.52 82.33 54433.50 88888.00 2015-03-07 07:04:21.000 066 12400.35 82.28 54433.55 88888.00 2015-03-07 07:04:21.125 066 12400.17 82.25 54433.57 88888.00 2015-03-07 07:04:21.250 066 12400.02 82.15 54433.60 88888.00 2015-03-07 07:04:21.375 066 12399.92 82.08 54433.62 88888.00 2015-03-07 07:04:21.500 066 12399.75 82.03 54433.62 88888.00 2015-03-07 07:04:21.625 066 12399.60 81.97 54433.68 88888.00 2015-03-07 07:04:21.750 066 12399.45 81.92 54433.72 88888.00 2015-03-07 07:04:21.875 066 12399.27 81.85 54433.72 88888.00 2015-03-07 07:04:22.000 066 12399.17 81.80 54433.75 88888.00 2015-03-07 07:04:22.125 066 12399.05 81.75 54433.80 88888.00 2015-03-07 07:04:22.250 066 12398.90 81.65 54433.82 88888.00 2015-03-07 07:04:22.375 066 12398.80 81.60 54433.82 88888.00 2015-03-07 07:04:22.500 066 12398.65 81.58 54433.85 88888.00 2015-03-07 07:04:22.625 066 12398.50 81.53 54433.88 88888.00 2015-03-07 07:04:22.750 066 12398.35 81.47 54433.93 88888.00 2015-03-07 07:04:22.875 066 12398.20 81.42 54433.95 88888.00 2015-03-07 07:04:23.000 066 12398.05 81.38 54433.97 88888.00 2015-03-07 07:04:23.125 066 12398.02 81.38 54434.03 88888.00 2015-03-07 07:04:23.250 066 12397.95 81.28 54434.05 88888.00 2015-03-07 07:04:23.375 066 12397.85 81.22 54434.07 88888.00 2015-03-07 07:04:23.500 066 12397.75 81.15 54434.10 88888.00 2015-03-07 07:04:23.625 066 12397.67 81.12 54434.10 88888.00 2015-03-07 07:04:23.750 066 12397.52 81.08 54434.12 88888.00 2015-03-07 07:04:23.875 066 12397.35 81.00 54434.15 88888.00 2015-03-07 07:04:24.000 066 12397.27 80.90 54434.12 88888.00 2015-03-07 07:04:24.125 066 12397.20 80.88 54434.12 88888.00 2015-03-07 07:04:24.250 066 12397.10 80.83 54434.20 88888.00 2015-03-07 07:04:24.375 066 12397.02 80.80 54434.22 88888.00 2015-03-07 07:04:24.500 066 12396.90 80.75 54434.20 88888.00 2015-03-07 07:04:24.625 066 12396.77 80.70 54434.25 88888.00 2015-03-07 07:04:24.750 066 12396.73 80.65 54434.30 88888.00 2015-03-07 07:04:24.875 066 12396.67 80.58 54434.30 88888.00 2015-03-07 07:04:25.000 066 12396.60 80.53 54434.30 88888.00 2015-03-07 07:04:25.125 066 12396.45 80.45 54434.30 88888.00 2015-03-07 07:04:25.250 066 12396.30 80.35 54434.32 88888.00 2015-03-07 07:04:25.375 066 12396.23 80.30 54434.38 88888.00 2015-03-07 07:04:25.500 066 12396.27 80.25 54434.38 88888.00 2015-03-07 07:04:25.625 066 12396.27 80.15 54434.38 88888.00 2015-03-07 07:04:25.750 066 12396.15 80.08 54434.38 88888.00 2015-03-07 07:04:25.875 066 12395.95 80.00 54434.38 88888.00 2015-03-07 07:04:26.000 066 12395.85 79.95 54434.38 88888.00 2015-03-07 07:04:26.125 066 12395.85 79.90 54434.40 88888.00 2015-03-07 07:04:26.250 066 12395.85 79.83 54434.43 88888.00 2015-03-07 07:04:26.375 066 12395.83 79.78 54434.43 88888.00 2015-03-07 07:04:26.500 066 12395.75 79.67 54434.43 88888.00 2015-03-07 07:04:26.625 066 12395.70 79.58 54434.45 88888.00 2015-03-07 07:04:26.750 066 12395.65 79.50 54434.45 88888.00 2015-03-07 07:04:26.875 066 12395.58 79.38 54434.45 88888.00 2015-03-07 07:04:27.000 066 12395.52 79.28 54434.45 88888.00 2015-03-07 07:04:27.125 066 12395.55 79.22 54434.50 88888.00 2015-03-07 07:04:27.250 066 12395.50 79.08 54434.47 88888.00 2015-03-07 07:04:27.375 066 12395.40 78.97 54434.50 88888.00 2015-03-07 07:04:27.500 066 12395.33 78.90 54434.50 88888.00 2015-03-07 07:04:27.625 066 12395.25 78.78 54434.55 88888.00 2015-03-07 07:04:27.750 066 12395.25 78.65 54434.57 88888.00 2015-03-07 07:04:27.875 066 12395.23 78.53 54434.57 88888.00 2015-03-07 07:04:28.000 066 12395.20 78.42 54434.55 88888.00 2015-03-07 07:04:28.125 066 12395.15 78.30 54434.55 88888.00 2015-03-07 07:04:28.250 066 12395.05 78.12 54434.55 88888.00 2015-03-07 07:04:28.375 066 12395.05 78.03 54434.53 88888.00 2015-03-07 07:04:28.500 066 12394.98 77.90 54434.50 88888.00 2015-03-07 07:04:28.625 066 12394.92 77.78 54434.53 88888.00 2015-03-07 07:04:28.750 066 12394.92 77.67 54434.55 88888.00 2015-03-07 07:04:28.875 066 12394.85 77.60 54434.57 88888.00 2015-03-07 07:04:29.000 066 12394.83 77.50 54434.57 88888.00 2015-03-07 07:04:29.125 066 12394.77 77.38 54434.53 88888.00 2015-03-07 07:04:29.250 066 12394.75 77.25 54434.55 88888.00 2015-03-07 07:04:29.375 066 12394.75 77.20 54434.57 88888.00 2015-03-07 07:04:29.500 066 12394.73 77.08 54434.60 88888.00 2015-03-07 07:04:29.625 066 12394.67 76.97 54434.57 88888.00 2015-03-07 07:04:29.750 066 12394.65 76.88 54434.60 88888.00 2015-03-07 07:04:29.875 066 12394.58 76.80 54434.60 88888.00 2015-03-07 07:04:30.000 066 12394.48 76.70 54434.57 88888.00 2015-03-07 07:04:30.125 066 12394.42 76.60 54434.60 88888.00 2015-03-07 07:04:30.250 066 12394.42 76.53 54434.62 88888.00 2015-03-07 07:04:30.375 066 12394.40 76.47 54434.65 88888.00 2015-03-07 07:04:30.500 066 12394.30 76.35 54434.65 88888.00 2015-03-07 07:04:30.625 066 12394.17 76.20 54434.62 88888.00 2015-03-07 07:04:30.750 066 12394.02 76.12 54434.62 88888.00 2015-03-07 07:04:30.875 066 12393.92 76.03 54434.65 88888.00 2015-03-07 07:04:31.000 066 12393.90 75.97 54434.68 88888.00 2015-03-07 07:04:31.125 066 12393.80 75.85 54434.72 88888.00 2015-03-07 07:04:31.250 066 12393.65 75.70 54434.70 88888.00 2015-03-07 07:04:31.375 066 12393.65 75.62 54434.72 88888.00 2015-03-07 07:04:31.500 066 12393.60 75.53 54434.70 88888.00 2015-03-07 07:04:31.625 066 12393.52 75.45 54434.70 88888.00 2015-03-07 07:04:31.750 066 12393.50 75.35 54434.72 88888.00 2015-03-07 07:04:31.875 066 12393.35 75.22 54434.70 88888.00 2015-03-07 07:04:32.000 066 12393.25 75.12 54434.70 88888.00 2015-03-07 07:04:32.125 066 12393.17 75.05 54434.72 88888.00 2015-03-07 07:04:32.250 066 12393.10 74.88 54434.72 88888.00 2015-03-07 07:04:32.375 066 12393.12 74.80 54434.72 88888.00 2015-03-07 07:04:32.500 066 12393.12 74.72 54434.72 88888.00 2015-03-07 07:04:32.625 066 12393.02 74.60 54434.75 88888.00 2015-03-07 07:04:32.750 066 12392.98 74.50 54434.78 88888.00 2015-03-07 07:04:32.875 066 12392.92 74.40 54434.78 88888.00 2015-03-07 07:04:33.000 066 12392.83 74.33 54434.80 88888.00 2015-03-07 07:04:33.125 066 12392.80 74.28 54434.78 88888.00 2015-03-07 07:04:33.250 066 12392.73 74.15 54434.78 88888.00 2015-03-07 07:04:33.375 066 12392.73 74.08 54434.78 88888.00 2015-03-07 07:04:33.500 066 12392.67 73.95 54434.75 88888.00 2015-03-07 07:04:33.625 066 12392.55 73.83 54434.78 88888.00 2015-03-07 07:04:33.750 066 12392.40 73.70 54434.78 88888.00 2015-03-07 07:04:33.875 066 12392.33 73.62 54434.82 88888.00 2015-03-07 07:04:34.000 066 12392.30 73.50 54434.80 88888.00 2015-03-07 07:04:34.125 066 12392.25 73.40 54434.80 88888.00 2015-03-07 07:04:34.250 066 12392.17 73.25 54434.82 88888.00 2015-03-07 07:04:34.375 066 12392.10 73.17 54434.80 88888.00 2015-03-07 07:04:34.500 066 12391.95 73.05 54434.82 88888.00 2015-03-07 07:04:34.625 066 12391.90 72.90 54434.82 88888.00 2015-03-07 07:04:34.750 066 12391.88 72.83 54434.82 88888.00 2015-03-07 07:04:34.875 066 12391.80 72.72 54434.80 88888.00 2015-03-07 07:04:35.000 066 12391.65 72.62 54434.80 88888.00 2015-03-07 07:04:35.125 066 12391.62 72.53 54434.82 88888.00 2015-03-07 07:04:35.250 066 12391.55 72.40 54434.82 88888.00 2015-03-07 07:04:35.375 066 12391.48 72.33 54434.80 88888.00 2015-03-07 07:04:35.500 066 12391.40 72.20 54434.78 88888.00 2015-03-07 07:04:35.625 066 12391.33 72.08 54434.78 88888.00 2015-03-07 07:04:35.750 066 12391.25 71.97 54434.82 88888.00 2015-03-07 07:04:35.875 066 12391.25 71.90 54434.82 88888.00 2015-03-07 07:04:36.000 066 12391.20 71.83 54434.82 88888.00 2015-03-07 07:04:36.125 066 12391.02 71.70 54434.82 88888.00 2015-03-07 07:04:36.250 066 12390.90 71.58 54434.85 88888.00 2015-03-07 07:04:36.375 066 12390.88 71.50 54434.82 88888.00 2015-03-07 07:04:36.500 066 12390.83 71.38 54434.82 88888.00 2015-03-07 07:04:36.625 066 12390.73 71.30 54434.85 88888.00 2015-03-07 07:04:36.750 066 12390.62 71.22 54434.82 88888.00 2015-03-07 07:04:36.875 066 12390.60 71.15 54434.85 88888.00 2015-03-07 07:04:37.000 066 12390.52 71.05 54434.85 88888.00 2015-03-07 07:04:37.125 066 12390.42 70.95 54434.82 88888.00 2015-03-07 07:04:37.250 066 12390.33 70.80 54434.82 88888.00 2015-03-07 07:04:37.375 066 12390.33 70.75 54434.82 88888.00 2015-03-07 07:04:37.500 066 12390.30 70.65 54434.82 88888.00 2015-03-07 07:04:37.625 066 12390.25 70.55 54434.82 88888.00 2015-03-07 07:04:37.750 066 12390.17 70.45 54434.82 88888.00 2015-03-07 07:04:37.875 066 12390.02 70.38 54434.85 88888.00 2015-03-07 07:04:38.000 066 12389.92 70.30 54434.85 88888.00 2015-03-07 07:04:38.125 066 12389.83 70.17 54434.90 88888.00 2015-03-07 07:04:38.250 066 12389.77 70.03 54434.85 88888.00 2015-03-07 07:04:38.375 066 12389.85 69.95 54434.85 88888.00 2015-03-07 07:04:38.500 066 12389.77 69.80 54434.88 88888.00 2015-03-07 07:04:38.625 066 12389.67 69.65 54434.88 88888.00 2015-03-07 07:04:38.750 066 12389.65 69.55 54434.90 88888.00 2015-03-07 07:04:38.875 066 12389.58 69.42 54434.88 88888.00 2015-03-07 07:04:39.000 066 12389.48 69.28 54434.85 88888.00 2015-03-07 07:04:39.125 066 12389.48 69.20 54434.88 88888.00 2015-03-07 07:04:39.250 066 12389.50 69.08 54434.88 88888.00 2015-03-07 07:04:39.375 066 12389.50 68.95 54434.85 88888.00 2015-03-07 07:04:39.500 066 12389.40 68.85 54434.85 88888.00 2015-03-07 07:04:39.625 066 12389.35 68.78 54434.90 88888.00 2015-03-07 07:04:39.750 066 12389.27 68.67 54434.90 88888.00 2015-03-07 07:04:39.875 066 12389.20 68.58 54434.90 88888.00 2015-03-07 07:04:40.000 066 12389.15 68.47 54434.88 88888.00 2015-03-07 07:04:40.125 066 12389.00 68.35 54434.85 88888.00 2015-03-07 07:04:40.250 066 12388.92 68.22 54434.88 88888.00 2015-03-07 07:04:40.375 066 12388.95 68.15 54434.90 88888.00 2015-03-07 07:04:40.500 066 12388.83 68.05 54434.88 88888.00 2015-03-07 07:04:40.625 066 12388.70 67.92 54434.85 88888.00 2015-03-07 07:04:40.750 066 12388.60 67.88 54434.85 88888.00 2015-03-07 07:04:40.875 066 12388.52 67.78 54434.85 88888.00 2015-03-07 07:04:41.000 066 12388.50 67.70 54434.85 88888.00 2015-03-07 07:04:41.125 066 12388.48 67.60 54434.88 88888.00 2015-03-07 07:04:41.250 066 12388.42 67.47 54434.85 88888.00 2015-03-07 07:04:41.375 066 12388.45 67.40 54434.85 88888.00 2015-03-07 07:04:41.500 066 12388.45 67.35 54434.82 88888.00 2015-03-07 07:04:41.625 066 12388.40 67.25 54434.82 88888.00 2015-03-07 07:04:41.750 066 12388.35 67.17 54434.82 88888.00 2015-03-07 07:04:41.875 066 12388.35 67.08 54434.78 88888.00 2015-03-07 07:04:42.000 066 12388.38 67.00 54434.78 88888.00 2015-03-07 07:04:42.125 066 12388.38 66.95 54434.80 88888.00 2015-03-07 07:04:42.250 066 12388.30 66.85 54434.80 88888.00 2015-03-07 07:04:42.375 066 12388.30 66.80 54434.78 88888.00 2015-03-07 07:04:42.500 066 12388.30 66.72 54434.78 88888.00 2015-03-07 07:04:42.625 066 12388.25 66.65 54434.75 88888.00 2015-03-07 07:04:42.750 066 12388.17 66.53 54434.72 88888.00 2015-03-07 07:04:42.875 066 12388.10 66.42 54434.72 88888.00 2015-03-07 07:04:43.000 066 12388.08 66.38 54434.70 88888.00 2015-03-07 07:04:43.125 066 12388.08 66.33 54434.68 88888.00 2015-03-07 07:04:43.250 066 12388.02 66.17 54434.68 88888.00 2015-03-07 07:04:43.375 066 12388.00 66.12 54434.70 88888.00 2015-03-07 07:04:43.500 066 12387.95 66.08 54434.68 88888.00 2015-03-07 07:04:43.625 066 12387.92 66.00 54434.65 88888.00 2015-03-07 07:04:43.750 066 12387.98 65.90 54434.62 88888.00 2015-03-07 07:04:43.875 066 12388.05 65.78 54434.60 88888.00 2015-03-07 07:04:44.000 066 12388.08 65.70 54434.60 88888.00 2015-03-07 07:04:44.125 066 12388.05 65.65 54434.60 88888.00 2015-03-07 07:04:44.250 066 12388.00 65.55 54434.57 88888.00 2015-03-07 07:04:44.375 066 12388.02 65.50 54434.57 88888.00 2015-03-07 07:04:44.500 066 12388.02 65.40 54434.55 88888.00 2015-03-07 07:04:44.625 066 12388.02 65.30 54434.53 88888.00 2015-03-07 07:04:44.750 066 12388.02 65.22 54434.50 88888.00 2015-03-07 07:04:44.875 066 12388.05 65.17 54434.53 88888.00 2015-03-07 07:04:45.000 066 12388.08 65.12 54434.50 88888.00 2015-03-07 07:04:45.125 066 12388.15 65.05 54434.50 88888.00 2015-03-07 07:04:45.250 066 12388.10 64.92 54434.50 88888.00 2015-03-07 07:04:45.375 066 12388.08 64.85 54434.45 88888.00 2015-03-07 07:04:45.500 066 12388.15 64.80 54434.45 88888.00 2015-03-07 07:04:45.625 066 12388.20 64.70 54434.45 88888.00 2015-03-07 07:04:45.750 066 12388.30 64.58 54434.45 88888.00 2015-03-07 07:04:45.875 066 12388.33 64.53 54434.45 88888.00 2015-03-07 07:04:46.000 066 12388.25 64.42 54434.43 88888.00 2015-03-07 07:04:46.125 066 12388.23 64.30 54434.43 88888.00 2015-03-07 07:04:46.250 066 12388.20 64.17 54434.43 88888.00 2015-03-07 07:04:46.375 066 12388.17 64.10 54434.40 88888.00 2015-03-07 07:04:46.500 066 12388.15 64.00 54434.38 88888.00 2015-03-07 07:04:46.625 066 12388.10 63.95 54434.38 88888.00 2015-03-07 07:04:46.750 066 12388.08 63.90 54434.38 88888.00 2015-03-07 07:04:46.875 066 12388.12 63.83 54434.38 88888.00 2015-03-07 07:04:47.000 066 12388.17 63.70 54434.38 88888.00 2015-03-07 07:04:47.125 066 12388.23 63.65 54434.35 88888.00 2015-03-07 07:04:47.250 066 12388.17 63.58 54434.35 88888.00 2015-03-07 07:04:47.375 066 12388.17 63.50 54434.32 88888.00 2015-03-07 07:04:47.500 066 12388.12 63.40 54434.32 88888.00 2015-03-07 07:04:47.625 066 12388.10 63.33 54434.32 88888.00 2015-03-07 07:04:47.750 066 12388.10 63.27 54434.35 88888.00 2015-03-07 07:04:47.875 066 12388.08 63.23 54434.30 88888.00 2015-03-07 07:04:48.000 066 12388.05 63.15 54434.28 88888.00 2015-03-07 07:04:48.125 066 12387.95 63.10 54434.30 88888.00 2015-03-07 07:04:48.250 066 12387.80 63.02 54434.30 88888.00 2015-03-07 07:04:48.375 066 12387.73 63.00 54434.30 88888.00 2015-03-07 07:04:48.500 066 12387.62 62.92 54434.30 88888.00 2015-03-07 07:04:48.625 066 12387.60 62.88 54434.28 88888.00 2015-03-07 07:04:48.750 066 12387.65 62.85 54434.30 88888.00 2015-03-07 07:04:48.875 066 12387.55 62.80 54434.30 88888.00 2015-03-07 07:04:49.000 066 12387.38 62.73 54434.28 88888.00 2015-03-07 07:04:49.125 066 12387.27 62.67 54434.28 88888.00 2015-03-07 07:04:49.250 066 12387.23 62.55 54434.25 88888.00 2015-03-07 07:04:49.375 066 12387.25 62.55 54434.25 88888.00 2015-03-07 07:04:49.500 066 12387.17 62.48 54434.25 88888.00 2015-03-07 07:04:49.625 066 12387.12 62.42 54434.25 88888.00 2015-03-07 07:04:49.750 066 12387.02 62.40 54434.20 88888.00 2015-03-07 07:04:49.875 066 12386.98 62.35 54434.20 88888.00 2015-03-07 07:04:50.000 066 12386.92 62.30 54434.20 88888.00 2015-03-07 07:04:50.125 066 12386.83 62.27 54434.20 88888.00 2015-03-07 07:04:50.250 066 12386.77 62.23 54434.20 88888.00 2015-03-07 07:04:50.375 066 12386.77 62.23 54434.22 88888.00 2015-03-07 07:04:50.500 066 12386.75 62.23 54434.18 88888.00 2015-03-07 07:04:50.625 066 12386.62 62.15 54434.15 88888.00 2015-03-07 07:04:50.750 066 12386.48 62.10 54434.12 88888.00 2015-03-07 07:04:50.875 066 12386.45 62.12 54434.12 88888.00 2015-03-07 07:04:51.000 066 12386.45 62.12 54434.18 88888.00 2015-03-07 07:04:51.125 066 12386.38 62.10 54434.15 88888.00 2015-03-07 07:04:51.250 066 12386.15 62.08 54434.15 88888.00 2015-03-07 07:04:51.375 066 12386.00 62.08 54434.12 88888.00 2015-03-07 07:04:51.500 066 12385.90 62.00 54434.10 88888.00 2015-03-07 07:04:51.625 066 12385.85 62.00 54434.12 88888.00 2015-03-07 07:04:51.750 066 12385.75 61.98 54434.12 88888.00 2015-03-07 07:04:51.875 066 12385.65 61.98 54434.10 88888.00 2015-03-07 07:04:52.000 066 12385.58 61.92 54434.07 88888.00 2015-03-07 07:04:52.125 066 12385.55 61.90 54434.10 88888.00 2015-03-07 07:04:52.250 066 12385.48 61.85 54434.05 88888.00 2015-03-07 07:04:52.375 066 12385.45 61.85 54434.03 88888.00 2015-03-07 07:04:52.500 066 12385.45 61.83 54434.00 88888.00 2015-03-07 07:04:52.625 066 12385.42 61.80 54434.00 88888.00 2015-03-07 07:04:52.750 066 12385.45 61.77 54434.00 88888.00 2015-03-07 07:04:52.875 066 12385.55 61.73 54433.97 88888.00 2015-03-07 07:04:53.000 066 12385.52 61.70 54433.93 88888.00 2015-03-07 07:04:53.125 066 12385.50 61.70 54433.93 88888.00 2015-03-07 07:04:53.250 066 12385.48 61.65 54433.90 88888.00 2015-03-07 07:04:53.375 066 12385.52 61.62 54433.93 88888.00 2015-03-07 07:04:53.500 066 12385.58 61.62 54433.93 88888.00 2015-03-07 07:04:53.625 066 12385.58 61.60 54433.90 88888.00 2015-03-07 07:04:53.750 066 12385.52 61.58 54433.85 88888.00 2015-03-07 07:04:53.875 066 12385.45 61.52 54433.88 88888.00 2015-03-07 07:04:54.000 066 12385.40 61.50 54433.85 88888.00 2015-03-07 07:04:54.125 066 12385.40 61.50 54433.85 88888.00 2015-03-07 07:04:54.250 066 12385.33 61.45 54433.82 88888.00 2015-03-07 07:04:54.375 066 12385.25 61.45 54433.82 88888.00 2015-03-07 07:04:54.500 066 12385.23 61.42 54433.80 88888.00 2015-03-07 07:04:54.625 066 12385.23 61.35 54433.78 88888.00 2015-03-07 07:04:54.750 066 12385.15 61.33 54433.78 88888.00 2015-03-07 07:04:54.875 066 12385.15 61.33 54433.75 88888.00 2015-03-07 07:04:55.000 066 12385.17 61.33 54433.72 88888.00 2015-03-07 07:04:55.125 066 12385.10 61.33 54433.70 88888.00 2015-03-07 07:04:55.250 066 12385.00 61.33 54433.70 88888.00 2015-03-07 07:04:55.375 066 12385.05 61.33 54433.72 88888.00 2015-03-07 07:04:55.500 066 12385.12 61.35 54433.70 88888.00 2015-03-07 07:04:55.625 066 12385.12 61.35 54433.68 88888.00 2015-03-07 07:04:55.750 066 12385.15 61.33 54433.65 88888.00 2015-03-07 07:04:55.875 066 12385.08 61.30 54433.60 88888.00 2015-03-07 07:04:56.000 066 12385.10 61.30 54433.57 88888.00 2015-03-07 07:04:56.125 066 12385.17 61.30 54433.57 88888.00 2015-03-07 07:04:56.250 066 12385.12 61.30 54433.57 88888.00 2015-03-07 07:04:56.375 066 12385.02 61.30 54433.55 88888.00 2015-03-07 07:04:56.500 066 12384.92 61.30 54433.55 88888.00 2015-03-07 07:04:56.625 066 12384.88 61.27 54433.55 88888.00 2015-03-07 07:04:56.750 066 12384.88 61.25 54433.55 88888.00 2015-03-07 07:04:56.875 066 12384.85 61.27 54433.53 88888.00 2015-03-07 07:04:57.000 066 12384.88 61.27 54433.50 88888.00 2015-03-07 07:04:57.125 066 12384.88 61.25 54433.47 88888.00 2015-03-07 07:04:57.250 066 12384.83 61.20 54433.47 88888.00 2015-03-07 07:04:57.375 066 12384.85 61.15 54433.43 88888.00 2015-03-07 07:04:57.500 066 12384.83 61.12 54433.40 88888.00 2015-03-07 07:04:57.625 066 12384.77 61.12 54433.43 88888.00 2015-03-07 07:04:57.750 066 12384.75 61.12 54433.43 88888.00 2015-03-07 07:04:57.875 066 12384.73 61.10 54433.43 88888.00 2015-03-07 07:04:58.000 066 12384.73 61.05 54433.43 88888.00 2015-03-07 07:04:58.125 066 12384.62 61.02 54433.40 88888.00 2015-03-07 07:04:58.250 066 12384.65 61.00 54433.35 88888.00 2015-03-07 07:04:58.375 066 12384.65 60.98 54433.32 88888.00 2015-03-07 07:04:58.500 066 12384.65 60.98 54433.32 88888.00 2015-03-07 07:04:58.625 066 12384.67 60.95 54433.30 88888.00 2015-03-07 07:04:58.750 066 12384.65 60.95 54433.30 88888.00 2015-03-07 07:04:58.875 066 12384.65 60.92 54433.30 88888.00 2015-03-07 07:04:59.000 066 12384.70 60.85 54433.25 88888.00 2015-03-07 07:04:59.125 066 12384.75 60.85 54433.25 88888.00 2015-03-07 07:04:59.250 066 12384.73 60.85 54433.22 88888.00 2015-03-07 07:04:59.375 066 12384.73 60.83 54433.20 88888.00 2015-03-07 07:04:59.500 066 12384.67 60.80 54433.20 88888.00 2015-03-07 07:04:59.625 066 12384.62 60.77 54433.20 88888.00 2015-03-07 07:04:59.750 066 12384.65 60.73 54433.18 88888.00 2015-03-07 07:04:59.875 066 12384.67 60.73 54433.18 88888.00 2015-03-07 07:05:00.000 066 12384.67 60.67 54433.15 88888.00 2015-03-07 07:05:00.125 066 12384.70 60.58 54433.12 88888.00 2015-03-07 07:05:00.250 066 12384.67 60.50 54433.15 88888.00 2015-03-07 07:05:00.375 066 12384.70 60.48 54433.12 88888.00 2015-03-07 07:05:00.500 066 12384.77 60.45 54433.15 88888.00 2015-03-07 07:05:00.625 066 12384.77 60.42 54433.15 88888.00 2015-03-07 07:05:00.750 066 12384.75 60.35 54433.12 88888.00 2015-03-07 07:05:00.875 066 12384.70 60.30 54433.07 88888.00 2015-03-07 07:05:01.000 066 12384.73 60.23 54433.05 88888.00 2015-03-07 07:05:01.125 066 12384.67 60.20 54433.05 88888.00 2015-03-07 07:05:01.250 066 12384.60 60.15 54433.05 88888.00 2015-03-07 07:05:01.375 066 12384.58 60.10 54433.07 88888.00 2015-03-07 07:05:01.500 066 12384.62 60.08 54433.07 88888.00 2015-03-07 07:05:01.625 066 12384.67 60.05 54433.05 88888.00 2015-03-07 07:05:01.750 066 12384.67 60.02 54433.00 88888.00 2015-03-07 07:05:01.875 066 12384.65 60.00 54432.97 88888.00 2015-03-07 07:05:02.000 066 12384.55 59.92 54432.93 88888.00 2015-03-07 07:05:02.125 066 12384.52 59.88 54432.95 88888.00 2015-03-07 07:05:02.250 066 12384.48 59.80 54432.97 88888.00 2015-03-07 07:05:02.375 066 12384.40 59.75 54432.97 88888.00 2015-03-07 07:05:02.500 066 12384.38 59.73 54433.00 88888.00 2015-03-07 07:05:02.625 066 12384.25 59.65 54433.00 88888.00 2015-03-07 07:05:02.750 066 12384.20 59.60 54433.03 88888.00 2015-03-07 07:05:02.875 066 12384.15 59.48 54433.03 88888.00 2015-03-07 07:05:03.000 066 12384.02 59.38 54432.97 88888.00 2015-03-07 07:05:03.125 066 12383.95 59.25 54433.03 88888.00 2015-03-07 07:05:03.250 066 12383.83 59.12 54433.05 88888.00 2015-03-07 07:05:03.375 066 12383.90 59.05 54433.05 88888.00 2015-03-07 07:05:03.500 066 12383.85 59.02 54433.05 88888.00 2015-03-07 07:05:03.625 066 12383.80 58.90 54433.05 88888.00 2015-03-07 07:05:03.750 066 12383.80 58.77 54433.03 88888.00 2015-03-07 07:05:03.875 066 12383.75 58.67 54433.00 88888.00 2015-03-07 07:05:04.000 066 12383.67 58.60 54433.00 88888.00 2015-03-07 07:05:04.125 066 12383.62 58.52 54433.00 88888.00 2015-03-07 07:05:04.250 066 12383.52 58.40 54433.03 88888.00 2015-03-07 07:05:04.375 066 12383.60 58.33 54433.03 88888.00 2015-03-07 07:05:04.500 066 12383.70 58.25 54433.00 88888.00 2015-03-07 07:05:04.625 066 12383.77 58.20 54433.03 88888.00 2015-03-07 07:05:04.750 066 12383.80 58.12 54433.05 88888.00 2015-03-07 07:05:04.875 066 12383.75 58.08 54433.05 88888.00 2015-03-07 07:05:05.000 066 12383.67 57.95 54433.03 88888.00 2015-03-07 07:05:05.125 066 12383.62 57.90 54433.05 88888.00 2015-03-07 07:05:05.250 066 12383.58 57.83 54433.07 88888.00 2015-03-07 07:05:05.375 066 12383.58 57.77 54433.05 88888.00 2015-03-07 07:05:05.500 066 12383.50 57.70 54433.07 88888.00 2015-03-07 07:05:05.625 066 12383.50 57.65 54433.07 88888.00 2015-03-07 07:05:05.750 066 12383.48 57.62 54433.07 88888.00 2015-03-07 07:05:05.875 066 12383.35 57.58 54433.05 88888.00 2015-03-07 07:05:06.000 066 12383.27 57.50 54433.05 88888.00 2015-03-07 07:05:06.125 066 12383.25 57.45 54433.10 88888.00 2015-03-07 07:05:06.250 066 12383.23 57.40 54433.10 88888.00 2015-03-07 07:05:06.375 066 12383.30 57.38 54433.12 88888.00 2015-03-07 07:05:06.500 066 12383.33 57.33 54433.12 88888.00 2015-03-07 07:05:06.625 066 12383.17 57.30 54433.12 88888.00 2015-03-07 07:05:06.750 066 12383.12 57.23 54433.15 88888.00 2015-03-07 07:05:06.875 066 12383.08 57.15 54433.18 88888.00 2015-03-07 07:05:07.000 066 12383.05 57.08 54433.18 88888.00 2015-03-07 07:05:07.125 066 12383.10 57.00 54433.18 88888.00 2015-03-07 07:05:07.250 066 12383.00 56.95 54433.20 88888.00 2015-03-07 07:05:07.375 066 12383.02 56.90 54433.22 88888.00 2015-03-07 07:05:07.500 066 12383.00 56.88 54433.20 88888.00 2015-03-07 07:05:07.625 066 12382.98 56.83 54433.22 88888.00 2015-03-07 07:05:07.750 066 12382.95 56.75 54433.25 88888.00 2015-03-07 07:05:07.875 066 12382.95 56.70 54433.22 88888.00 2015-03-07 07:05:08.000 066 12382.90 56.65 54433.22 88888.00 2015-03-07 07:05:08.125 066 12382.88 56.60 54433.25 88888.00 2015-03-07 07:05:08.250 066 12382.80 56.55 54433.28 88888.00 2015-03-07 07:05:08.375 066 12382.77 56.52 54433.28 88888.00 2015-03-07 07:05:08.500 066 12382.70 56.50 54433.28 88888.00 2015-03-07 07:05:08.625 066 12382.65 56.45 54433.25 88888.00 2015-03-07 07:05:08.750 066 12382.65 56.42 54433.25 88888.00 2015-03-07 07:05:08.875 066 12382.60 56.38 54433.25 88888.00 2015-03-07 07:05:09.000 066 12382.58 56.38 54433.25 88888.00 2015-03-07 07:05:09.125 066 12382.55 56.33 54433.28 88888.00 2015-03-07 07:05:09.250 066 12382.45 56.27 54433.25 88888.00 2015-03-07 07:05:09.375 066 12382.38 56.27 54433.30 88888.00 2015-03-07 07:05:09.500 066 12382.33 56.27 54433.30 88888.00 2015-03-07 07:05:09.625 066 12382.35 56.27 54433.32 88888.00 2015-03-07 07:05:09.750 066 12382.33 56.23 54433.32 88888.00 2015-03-07 07:05:09.875 066 12382.27 56.20 54433.32 88888.00 2015-03-07 07:05:10.000 066 12382.30 56.17 54433.32 88888.00 2015-03-07 07:05:10.125 066 12382.25 56.17 54433.35 88888.00 2015-03-07 07:05:10.250 066 12382.15 56.15 54433.35 88888.00 2015-03-07 07:05:10.375 066 12382.12 56.17 54433.32 88888.00 2015-03-07 07:05:10.500 066 12382.15 56.20 54433.32 88888.00 2015-03-07 07:05:10.625 066 12382.15 56.20 54433.35 88888.00 2015-03-07 07:05:10.750 066 12382.08 56.17 54433.32 88888.00 2015-03-07 07:05:10.875 066 12382.02 56.17 54433.32 88888.00 2015-03-07 07:05:11.000 066 12381.95 56.15 54433.32 88888.00 2015-03-07 07:05:11.125 066 12381.90 56.12 54433.35 88888.00 2015-03-07 07:05:11.250 066 12381.88 56.15 54433.40 88888.00 2015-03-07 07:05:11.375 066 12381.90 56.17 54433.40 88888.00 2015-03-07 07:05:11.500 066 12381.85 56.17 54433.35 88888.00 2015-03-07 07:05:11.625 066 12381.83 56.15 54433.32 88888.00 2015-03-07 07:05:11.750 066 12381.80 56.15 54433.30 88888.00 2015-03-07 07:05:11.875 066 12381.90 56.15 54433.35 88888.00 2015-03-07 07:05:12.000 066 12381.92 56.20 54433.38 88888.00 2015-03-07 07:05:12.125 066 12381.83 56.25 54433.35 88888.00 2015-03-07 07:05:12.250 066 12381.73 56.23 54433.30 88888.00 2015-03-07 07:05:12.375 066 12381.83 56.27 54433.32 88888.00 2015-03-07 07:05:12.500 066 12381.80 56.30 54433.32 88888.00 2015-03-07 07:05:12.625 066 12381.73 56.35 54433.35 88888.00 2015-03-07 07:05:12.750 066 12381.65 56.38 54433.32 88888.00 2015-03-07 07:05:12.875 066 12381.62 56.40 54433.32 88888.00 2015-03-07 07:05:13.000 066 12381.67 56.42 54433.30 88888.00 2015-03-07 07:05:13.125 066 12381.70 56.48 54433.32 88888.00 2015-03-07 07:05:13.250 066 12381.65 56.45 54433.28 88888.00 2015-03-07 07:05:13.375 066 12381.67 56.45 54433.28 88888.00 2015-03-07 07:05:13.500 066 12381.67 56.50 54433.30 88888.00 2015-03-07 07:05:13.625 066 12381.70 56.52 54433.25 88888.00 2015-03-07 07:05:13.750 066 12381.70 56.55 54433.30 88888.00 2015-03-07 07:05:13.875 066 12381.62 56.60 54433.30 88888.00 2015-03-07 07:05:14.000 066 12381.62 56.62 54433.28 88888.00 2015-03-07 07:05:14.125 066 12381.62 56.65 54433.30 88888.00 2015-03-07 07:05:14.250 066 12381.65 56.67 54433.25 88888.00 2015-03-07 07:05:14.375 066 12381.65 56.70 54433.25 88888.00 2015-03-07 07:05:14.500 066 12381.65 56.75 54433.25 88888.00 2015-03-07 07:05:14.625 066 12381.67 56.75 54433.28 88888.00 2015-03-07 07:05:14.750 066 12381.70 56.77 54433.28 88888.00 2015-03-07 07:05:14.875 066 12381.80 56.80 54433.25 88888.00 2015-03-07 07:05:15.000 066 12381.83 56.80 54433.25 88888.00 2015-03-07 07:05:15.125 066 12381.80 56.85 54433.22 88888.00 2015-03-07 07:05:15.250 066 12381.73 56.90 54433.28 88888.00 2015-03-07 07:05:15.375 066 12381.67 57.00 54433.30 88888.00 2015-03-07 07:05:15.500 066 12381.70 57.05 54433.28 88888.00 2015-03-07 07:05:15.625 066 12381.77 57.10 54433.25 88888.00 2015-03-07 07:05:15.750 066 12381.80 57.15 54433.22 88888.00 2015-03-07 07:05:15.875 066 12381.77 57.15 54433.22 88888.00 2015-03-07 07:05:16.000 066 12381.85 57.20 54433.22 88888.00 2015-03-07 07:05:16.125 066 12381.85 57.25 54433.18 88888.00 2015-03-07 07:05:16.250 066 12381.83 57.33 54433.18 88888.00 2015-03-07 07:05:16.375 066 12381.83 57.38 54433.20 88888.00 2015-03-07 07:05:16.500 066 12381.77 57.42 54433.18 88888.00 2015-03-07 07:05:16.625 066 12381.77 57.50 54433.18 88888.00 2015-03-07 07:05:16.750 066 12381.75 57.58 54433.20 88888.00 2015-03-07 07:05:16.875 066 12381.73 57.62 54433.20 88888.00 2015-03-07 07:05:17.000 066 12381.73 57.65 54433.20 88888.00 2015-03-07 07:05:17.125 066 12381.77 57.73 54433.20 88888.00 2015-03-07 07:05:17.250 066 12381.70 57.83 54433.20 88888.00 2015-03-07 07:05:17.375 066 12381.67 57.90 54433.20 88888.00 2015-03-07 07:05:17.500 066 12381.70 57.95 54433.20 88888.00 2015-03-07 07:05:17.625 066 12381.67 58.02 54433.18 88888.00 2015-03-07 07:05:17.750 066 12381.65 58.08 54433.15 88888.00 2015-03-07 07:05:17.875 066 12381.70 58.15 54433.20 88888.00 2015-03-07 07:05:18.000 066 12381.67 58.20 54433.15 88888.00 2015-03-07 07:05:18.125 066 12381.62 58.30 54433.20 88888.00 2015-03-07 07:05:18.250 066 12381.67 58.35 54433.20 88888.00 2015-03-07 07:05:18.375 066 12381.65 58.38 54433.18 88888.00 2015-03-07 07:05:18.500 066 12381.65 58.45 54433.20 88888.00 2015-03-07 07:05:18.625 066 12381.62 58.52 54433.18 88888.00 2015-03-07 07:05:18.750 066 12381.58 58.58 54433.18 88888.00 2015-03-07 07:05:18.875 066 12381.55 58.62 54433.22 88888.00 2015-03-07 07:05:19.000 066 12381.60 58.73 54433.18 88888.00 2015-03-07 07:05:19.125 066 12381.60 58.77 54433.20 88888.00 2015-03-07 07:05:19.250 066 12381.58 58.83 54433.22 88888.00 2015-03-07 07:05:19.375 066 12381.60 58.90 54433.22 88888.00 2015-03-07 07:05:19.500 066 12381.55 58.98 54433.22 88888.00 2015-03-07 07:05:19.625 066 12381.52 59.02 54433.20 88888.00 2015-03-07 07:05:19.750 066 12381.50 59.08 54433.20 88888.00 2015-03-07 07:05:19.875 066 12381.52 59.12 54433.18 88888.00 2015-03-07 07:05:20.000 066 12381.58 59.20 54433.20 88888.00 2015-03-07 07:05:20.125 066 12381.60 59.25 54433.20 88888.00 2015-03-07 07:05:20.250 066 12381.60 59.30 54433.20 88888.00 2015-03-07 07:05:20.375 066 12381.62 59.35 54433.20 88888.00 2015-03-07 07:05:20.500 066 12381.55 59.42 54433.18 88888.00 2015-03-07 07:05:20.625 066 12381.45 59.45 54433.20 88888.00 2015-03-07 07:05:20.750 066 12381.38 59.55 54433.20 88888.00 2015-03-07 07:05:20.875 066 12381.38 59.58 54433.20 88888.00 2015-03-07 07:05:21.000 066 12381.33 59.60 54433.20 88888.00 2015-03-07 07:05:21.125 066 12381.25 59.67 54433.22 88888.00 2015-03-07 07:05:21.250 066 12381.23 59.73 54433.25 88888.00 2015-03-07 07:05:21.375 066 12381.20 59.77 54433.25 88888.00 2015-03-07 07:05:21.500 066 12381.15 59.80 54433.28 88888.00 2015-03-07 07:05:21.625 066 12381.12 59.83 54433.30 88888.00 2015-03-07 07:05:21.750 066 12381.08 59.80 54433.28 88888.00 2015-03-07 07:05:21.875 066 12381.05 59.83 54433.28 88888.00 2015-03-07 07:05:22.000 066 12381.08 59.85 54433.30 88888.00 2015-03-07 07:05:22.125 066 12381.08 59.85 54433.35 88888.00 2015-03-07 07:05:22.250 066 12381.08 59.85 54433.35 88888.00 2015-03-07 07:05:22.375 066 12381.12 59.88 54433.30 88888.00 2015-03-07 07:05:22.500 066 12381.08 59.85 54433.32 88888.00 2015-03-07 07:05:22.625 066 12381.05 59.88 54433.32 88888.00 2015-03-07 07:05:22.750 066 12381.05 59.92 54433.38 88888.00 2015-03-07 07:05:22.875 066 12381.08 59.92 54433.40 88888.00 2015-03-07 07:05:23.000 066 12381.02 59.92 54433.38 88888.00 2015-03-07 07:05:23.125 066 12381.00 59.92 54433.38 88888.00 2015-03-07 07:05:23.250 066 12381.02 59.95 54433.40 88888.00 2015-03-07 07:05:23.375 066 12381.05 59.98 54433.38 88888.00 2015-03-07 07:05:23.500 066 12381.05 60.00 54433.40 88888.00 2015-03-07 07:05:23.625 066 12381.05 60.00 54433.40 88888.00 2015-03-07 07:05:23.750 066 12381.10 60.00 54433.45 88888.00 2015-03-07 07:05:23.875 066 12381.12 60.00 54433.43 88888.00 2015-03-07 07:05:24.000 066 12381.15 60.00 54433.45 88888.00 2015-03-07 07:05:24.125 066 12381.17 60.02 54433.45 88888.00 2015-03-07 07:05:24.250 066 12381.20 60.00 54433.47 88888.00 2015-03-07 07:05:24.375 066 12381.25 60.00 54433.50 88888.00 2015-03-07 07:05:24.500 066 12381.12 59.98 54433.47 88888.00 2015-03-07 07:05:24.625 066 12381.02 59.98 54433.53 88888.00 2015-03-07 07:05:24.750 066 12381.05 60.00 54433.53 88888.00 2015-03-07 07:05:24.875 066 12381.05 60.00 54433.55 88888.00 2015-03-07 07:05:25.000 066 12380.98 60.00 54433.55 88888.00 2015-03-07 07:05:25.125 066 12380.98 60.00 54433.57 88888.00 2015-03-07 07:05:25.250 066 12380.98 59.98 54433.62 88888.00 2015-03-07 07:05:25.375 066 12381.00 59.98 54433.62 88888.00 2015-03-07 07:05:25.500 066 12380.92 59.98 54433.65 88888.00 2015-03-07 07:05:25.625 066 12380.92 59.98 54433.65 88888.00 2015-03-07 07:05:25.750 066 12380.95 59.95 54433.68 88888.00 2015-03-07 07:05:25.875 066 12380.90 59.95 54433.70 88888.00 2015-03-07 07:05:26.000 066 12380.90 59.95 54433.70 88888.00 2015-03-07 07:05:26.125 066 12380.90 59.90 54433.75 88888.00 2015-03-07 07:05:26.250 066 12380.88 59.85 54433.72 88888.00 2015-03-07 07:05:26.375 066 12380.92 59.88 54433.70 88888.00 2015-03-07 07:05:26.500 066 12380.95 59.88 54433.75 88888.00 2015-03-07 07:05:26.625 066 12381.00 59.88 54433.78 88888.00 2015-03-07 07:05:26.750 066 12381.00 59.85 54433.78 88888.00 2015-03-07 07:05:26.875 066 12381.00 59.80 54433.82 88888.00 2015-03-07 07:05:27.000 066 12381.02 59.80 54433.82 88888.00 2015-03-07 07:05:27.125 066 12381.02 59.75 54433.85 88888.00 2015-03-07 07:05:27.250 066 12381.00 59.73 54433.88 88888.00 2015-03-07 07:05:27.375 066 12380.98 59.73 54433.90 88888.00 2015-03-07 07:05:27.500 066 12380.95 59.70 54433.90 88888.00 2015-03-07 07:05:27.625 066 12380.98 59.67 54433.93 88888.00 2015-03-07 07:05:27.750 066 12380.92 59.65 54433.97 88888.00 2015-03-07 07:05:27.875 066 12380.90 59.58 54433.97 88888.00 2015-03-07 07:05:28.000 066 12380.98 59.58 54433.97 88888.00 2015-03-07 07:05:28.125 066 12381.02 59.55 54434.03 88888.00 2015-03-07 07:05:28.250 066 12380.98 59.48 54434.05 88888.00 2015-03-07 07:05:28.375 066 12380.90 59.42 54434.10 88888.00 2015-03-07 07:05:28.500 066 12380.85 59.40 54434.10 88888.00 2015-03-07 07:05:28.625 066 12380.88 59.38 54434.15 88888.00 2015-03-07 07:05:28.750 066 12380.88 59.33 54434.18 88888.00 2015-03-07 07:05:28.875 066 12380.88 59.27 54434.20 88888.00 2015-03-07 07:05:29.000 066 12380.90 59.25 54434.25 88888.00 2015-03-07 07:05:29.125 066 12380.85 59.20 54434.28 88888.00 2015-03-07 07:05:29.250 066 12380.73 59.05 54434.30 88888.00 2015-03-07 07:05:29.375 066 12380.70 59.00 54434.32 88888.00 2015-03-07 07:05:29.500 066 12380.67 58.92 54434.35 88888.00 2015-03-07 07:05:29.625 066 12380.62 58.83 54434.38 88888.00 2015-03-07 07:05:29.750 066 12380.60 58.77 54434.40 88888.00 2015-03-07 07:05:29.875 066 12380.52 58.70 54434.45 88888.00 2015-03-07 07:05:30.000 066 12380.58 58.60 54434.45 88888.00 2015-03-07 07:05:30.125 066 12380.70 58.48 54434.47 88888.00 2015-03-07 07:05:30.250 066 12380.60 58.38 54434.53 88888.00 2015-03-07 07:05:30.375 066 12380.52 58.35 54434.55 88888.00 2015-03-07 07:05:30.500 066 12380.48 58.25 54434.57 88888.00 2015-03-07 07:05:30.625 066 12380.48 58.17 54434.68 88888.00 2015-03-07 07:05:30.750 066 12380.50 58.05 54434.68 88888.00 2015-03-07 07:05:30.875 066 12380.42 57.98 54434.68 88888.00 2015-03-07 07:05:31.000 066 12380.38 57.85 54434.68 88888.00 2015-03-07 07:05:31.125 066 12380.42 57.75 54434.75 88888.00 2015-03-07 07:05:31.250 066 12380.40 57.67 54434.82 88888.00 2015-03-07 07:05:31.375 066 12380.40 57.62 54434.85 88888.00 2015-03-07 07:05:31.500 066 12380.40 57.55 54434.88 88888.00 2015-03-07 07:05:31.625 066 12380.38 57.45 54434.90 88888.00 2015-03-07 07:05:31.750 066 12380.45 57.35 54434.93 88888.00 2015-03-07 07:05:31.875 066 12380.48 57.27 54435.00 88888.00 2015-03-07 07:05:32.000 066 12380.40 57.23 54435.05 88888.00 2015-03-07 07:05:32.125 066 12380.38 57.15 54435.07 88888.00 2015-03-07 07:05:32.250 066 12380.35 57.05 54435.10 88888.00 2015-03-07 07:05:32.375 066 12380.38 57.00 54435.10 88888.00 2015-03-07 07:05:32.500 066 12380.38 56.95 54435.15 88888.00 2015-03-07 07:05:32.625 066 12380.38 56.90 54435.20 88888.00 2015-03-07 07:05:32.750 066 12380.40 56.83 54435.22 88888.00 2015-03-07 07:05:32.875 066 12380.30 56.75 54435.22 88888.00 2015-03-07 07:05:33.000 066 12380.23 56.67 54435.25 88888.00 2015-03-07 07:05:33.125 066 12380.30 56.62 54435.28 88888.00 2015-03-07 07:05:33.250 066 12380.27 56.55 54435.30 88888.00 2015-03-07 07:05:33.375 066 12380.33 56.50 54435.35 88888.00 2015-03-07 07:05:33.500 066 12380.35 56.45 54435.40 88888.00 2015-03-07 07:05:33.625 066 12380.52 56.42 54435.43 88888.00 2015-03-07 07:05:33.750 066 12380.62 56.38 54435.43 88888.00 2015-03-07 07:05:33.875 066 12380.67 56.30 54435.45 88888.00 2015-03-07 07:05:34.000 066 12380.75 56.25 54435.45 88888.00 2015-03-07 07:05:34.125 066 12380.80 56.25 54435.53 88888.00 2015-03-07 07:05:34.250 066 12380.77 56.17 54435.55 88888.00 2015-03-07 07:05:34.375 066 12380.88 56.17 54435.57 88888.00 2015-03-07 07:05:34.500 066 12380.92 56.17 54435.60 88888.00 2015-03-07 07:05:34.625 066 12380.98 56.15 54435.62 88888.00 2015-03-07 07:05:34.750 066 12381.05 56.15 54435.68 88888.00 2015-03-07 07:05:34.875 066 12381.10 56.12 54435.70 88888.00 2015-03-07 07:05:35.000 066 12381.20 56.08 54435.70 88888.00 2015-03-07 07:05:35.125 066 12381.25 56.10 54435.72 88888.00 2015-03-07 07:05:35.250 066 12381.30 56.10 54435.75 88888.00 2015-03-07 07:05:35.375 066 12381.38 56.10 54435.78 88888.00 2015-03-07 07:05:35.500 066 12381.40 56.10 54435.80 88888.00 2015-03-07 07:05:35.625 066 12381.50 56.15 54435.82 88888.00 2015-03-07 07:05:35.750 066 12381.52 56.17 54435.85 88888.00 2015-03-07 07:05:35.875 066 12381.58 56.17 54435.85 88888.00 2015-03-07 07:05:36.000 066 12381.67 56.12 54435.88 88888.00 2015-03-07 07:05:36.125 066 12381.75 56.15 54435.88 88888.00 2015-03-07 07:05:36.250 066 12381.83 56.15 54435.93 88888.00 2015-03-07 07:05:36.375 066 12381.90 56.17 54435.95 88888.00 2015-03-07 07:05:36.500 066 12381.98 56.15 54435.97 88888.00 2015-03-07 07:05:36.625 066 12382.02 56.15 54435.95 88888.00 2015-03-07 07:05:36.750 066 12382.02 56.17 54436.00 88888.00 2015-03-07 07:05:36.875 066 12382.10 56.15 54436.00 88888.00 2015-03-07 07:05:37.000 066 12382.17 56.17 54436.03 88888.00 2015-03-07 07:05:37.125 066 12382.27 56.15 54436.03 88888.00 2015-03-07 07:05:37.250 066 12382.35 56.15 54436.03 88888.00 2015-03-07 07:05:37.375 066 12382.48 56.15 54436.07 88888.00 2015-03-07 07:05:37.500 066 12382.52 56.17 54436.10 88888.00 2015-03-07 07:05:37.625 066 12382.48 56.20 54436.12 88888.00 2015-03-07 07:05:37.750 066 12382.52 56.17 54436.10 88888.00 2015-03-07 07:05:37.875 066 12382.62 56.17 54436.15 88888.00 2015-03-07 07:05:38.000 066 12382.67 56.20 54436.15 88888.00 2015-03-07 07:05:38.125 066 12382.73 56.23 54436.12 88888.00 2015-03-07 07:05:38.250 066 12382.80 56.23 54436.18 88888.00 2015-03-07 07:05:38.375 066 12382.92 56.27 54436.22 88888.00 2015-03-07 07:05:38.500 066 12382.95 56.27 54436.25 88888.00 2015-03-07 07:05:38.625 066 12383.05 56.27 54436.25 88888.00 2015-03-07 07:05:38.750 066 12383.15 56.33 54436.28 88888.00 2015-03-07 07:05:38.875 066 12383.20 56.38 54436.30 88888.00 2015-03-07 07:05:39.000 066 12383.25 56.40 54436.30 88888.00 2015-03-07 07:05:39.125 066 12383.35 56.45 54436.32 88888.00 2015-03-07 07:05:39.250 066 12383.45 56.48 54436.35 88888.00 2015-03-07 07:05:39.375 066 12383.50 56.50 54436.35 88888.00 2015-03-07 07:05:39.500 066 12383.52 56.58 54436.35 88888.00 2015-03-07 07:05:39.625 066 12383.65 56.65 54436.38 88888.00 2015-03-07 07:05:39.750 066 12383.75 56.65 54436.38 88888.00 2015-03-07 07:05:39.875 066 12383.90 56.73 54436.40 88888.00 2015-03-07 07:05:40.000 066 12383.98 56.75 54436.43 88888.00 2015-03-07 07:05:40.125 066 12383.98 56.75 54436.45 88888.00 2015-03-07 07:05:40.250 066 12383.98 56.77 54436.43 88888.00 2015-03-07 07:05:40.375 066 12384.08 56.88 54436.45 88888.00 2015-03-07 07:05:40.500 066 12384.23 56.95 54436.50 88888.00 2015-03-07 07:05:40.625 066 12384.33 56.92 54436.53 88888.00 2015-03-07 07:05:40.750 066 12384.35 56.98 54436.53 88888.00 2015-03-07 07:05:40.875 066 12384.40 57.02 54436.55 88888.00 2015-03-07 07:05:41.000 066 12384.42 57.08 54436.53 88888.00 2015-03-07 07:05:41.125 066 12384.48 57.15 54436.57 88888.00 2015-03-07 07:05:41.250 066 12384.50 57.23 54436.57 88888.00 2015-03-07 07:05:41.375 066 12384.65 57.23 54436.57 88888.00 2015-03-07 07:05:41.500 066 12384.77 57.25 54436.60 88888.00 2015-03-07 07:05:41.625 066 12384.85 57.35 54436.60 88888.00 2015-03-07 07:05:41.750 066 12384.85 57.38 54436.62 88888.00 2015-03-07 07:05:41.875 066 12384.83 57.35 54436.65 88888.00 2015-03-07 07:05:42.000 066 12384.95 57.38 54436.68 88888.00 2015-03-07 07:05:42.125 066 12385.12 57.42 54436.72 88888.00 2015-03-07 07:05:42.250 066 12385.27 57.48 54436.72 88888.00 2015-03-07 07:05:42.375 066 12385.35 57.48 54436.72 88888.00 2015-03-07 07:05:42.500 066 12385.45 57.52 54436.72 88888.00 2015-03-07 07:05:42.625 066 12385.48 57.58 54436.78 88888.00 2015-03-07 07:05:42.750 066 12385.45 57.62 54436.78 88888.00 2015-03-07 07:05:42.875 066 12385.52 57.65 54436.80 88888.00 2015-03-07 07:05:43.000 066 12385.65 57.67 54436.80 88888.00 2015-03-07 07:05:43.125 066 12385.73 57.70 54436.82 88888.00 2015-03-07 07:05:43.250 066 12385.67 57.73 54436.85 88888.00 2015-03-07 07:05:43.375 066 12385.67 57.77 54436.85 88888.00 2015-03-07 07:05:43.500 066 12385.65 57.80 54436.90 88888.00 2015-03-07 07:05:43.625 066 12385.73 57.85 54436.93 88888.00 2015-03-07 07:05:43.750 066 12385.70 57.90 54436.93 88888.00 2015-03-07 07:05:43.875 066 12385.67 57.92 54436.95 88888.00 2015-03-07 07:05:44.000 066 12385.65 57.92 54436.97 88888.00 2015-03-07 07:05:44.125 066 12385.65 57.98 54437.00 88888.00 2015-03-07 07:05:44.250 066 12385.60 57.98 54437.05 88888.00 2015-03-07 07:05:44.375 066 12385.62 57.95 54437.05 88888.00 2015-03-07 07:05:44.500 066 12385.62 57.95 54437.07 88888.00 2015-03-07 07:05:44.625 066 12385.62 57.98 54437.10 88888.00 2015-03-07 07:05:44.750 066 12385.65 58.00 54437.18 88888.00 2015-03-07 07:05:44.875 066 12385.65 57.98 54437.22 88888.00 2015-03-07 07:05:45.000 066 12385.65 57.98 54437.20 88888.00 2015-03-07 07:05:45.125 066 12385.65 58.00 54437.22 88888.00 2015-03-07 07:05:45.250 066 12385.62 57.98 54437.20 88888.00 2015-03-07 07:05:45.375 066 12385.67 57.98 54437.22 88888.00 2015-03-07 07:05:45.500 066 12385.73 57.98 54437.30 88888.00 2015-03-07 07:05:45.625 066 12385.75 58.00 54437.32 88888.00 2015-03-07 07:05:45.750 066 12385.83 58.00 54437.32 88888.00 2015-03-07 07:05:45.875 066 12385.85 58.02 54437.38 88888.00 2015-03-07 07:05:46.000 066 12385.85 58.00 54437.38 88888.00 2015-03-07 07:05:46.125 066 12385.85 57.98 54437.40 88888.00 2015-03-07 07:05:46.250 066 12385.85 57.95 54437.43 88888.00 2015-03-07 07:05:46.375 066 12385.90 57.95 54437.43 88888.00 2015-03-07 07:05:46.500 066 12385.90 57.95 54437.43 88888.00 2015-03-07 07:05:46.625 066 12385.92 57.98 54437.45 88888.00 2015-03-07 07:05:46.750 066 12385.92 58.00 54437.45 88888.00 2015-03-07 07:05:46.875 066 12386.02 58.00 54437.50 88888.00 2015-03-07 07:05:47.000 066 12386.08 58.00 54437.50 88888.00 2015-03-07 07:05:47.125 066 12386.17 58.00 54437.55 88888.00 2015-03-07 07:05:47.250 066 12386.17 58.00 54437.57 88888.00 2015-03-07 07:05:47.375 066 12386.20 58.02 54437.57 88888.00 2015-03-07 07:05:47.500 066 12386.20 58.02 54437.57 88888.00 2015-03-07 07:05:47.625 066 12386.27 58.02 54437.60 88888.00 2015-03-07 07:05:47.750 066 12386.30 58.08 54437.60 88888.00 2015-03-07 07:05:47.875 066 12386.40 58.08 54437.62 88888.00 2015-03-07 07:05:48.000 066 12386.45 58.10 54437.62 88888.00 2015-03-07 07:05:48.125 066 12386.58 58.12 54437.62 88888.00 2015-03-07 07:05:48.250 066 12386.67 58.17 54437.62 88888.00 2015-03-07 07:05:48.375 066 12386.75 58.23 54437.62 88888.00 2015-03-07 07:05:48.500 066 12386.75 58.27 54437.65 88888.00 2015-03-07 07:05:48.625 066 12386.77 58.30 54437.65 88888.00 2015-03-07 07:05:48.750 066 12386.85 58.35 54437.65 88888.00 2015-03-07 07:05:48.875 066 12386.98 58.38 54437.62 88888.00 2015-03-07 07:05:49.000 066 12387.05 58.45 54437.60 88888.00 2015-03-07 07:05:49.125 066 12387.10 58.48 54437.65 88888.00 2015-03-07 07:05:49.250 066 12387.15 58.55 54437.70 88888.00 2015-03-07 07:05:49.375 066 12387.25 58.62 54437.70 88888.00 2015-03-07 07:05:49.500 066 12387.30 58.65 54437.70 88888.00 2015-03-07 07:05:49.625 066 12387.40 58.70 54437.70 88888.00 2015-03-07 07:05:49.750 066 12387.50 58.73 54437.70 88888.00 2015-03-07 07:05:49.875 066 12387.62 58.77 54437.72 88888.00 2015-03-07 07:05:50.000 066 12387.65 58.85 54437.72 88888.00 2015-03-07 07:05:50.125 066 12387.77 58.92 54437.75 88888.00 2015-03-07 07:05:50.250 066 12387.90 59.02 54437.78 88888.00 2015-03-07 07:05:50.375 066 12388.02 59.05 54437.75 88888.00 2015-03-07 07:05:50.500 066 12388.10 59.12 54437.75 88888.00 2015-03-07 07:05:50.625 066 12388.10 59.20 54437.78 88888.00 2015-03-07 07:05:50.750 066 12388.12 59.25 54437.80 88888.00 2015-03-07 07:05:50.875 066 12388.12 59.30 54437.80 88888.00 2015-03-07 07:05:51.000 066 12388.10 59.38 54437.80 88888.00 2015-03-07 07:05:51.125 066 12388.27 59.45 54437.82 88888.00 2015-03-07 07:05:51.250 066 12388.38 59.52 54437.82 88888.00 2015-03-07 07:05:51.375 066 12388.42 59.60 54437.82 88888.00 2015-03-07 07:05:51.500 066 12388.40 59.70 54437.85 88888.00 2015-03-07 07:05:51.625 066 12388.45 59.75 54437.88 88888.00 2015-03-07 07:05:51.750 066 12388.50 59.80 54437.88 88888.00 2015-03-07 07:05:51.875 066 12388.58 59.88 54437.90 88888.00 2015-03-07 07:05:52.000 066 12388.62 59.90 54437.90 88888.00 2015-03-07 07:05:52.125 066 12388.67 59.95 54437.93 88888.00 2015-03-07 07:05:52.250 066 12388.70 60.00 54437.93 88888.00 2015-03-07 07:05:52.375 066 12388.77 60.02 54437.95 88888.00 2015-03-07 07:05:52.500 066 12388.85 60.05 54438.00 88888.00 2015-03-07 07:05:52.625 066 12388.95 60.10 54437.97 88888.00 2015-03-07 07:05:52.750 066 12389.00 60.12 54437.97 88888.00 2015-03-07 07:05:52.875 066 12389.08 60.20 54438.03 88888.00 2015-03-07 07:05:53.000 066 12389.15 60.25 54438.03 88888.00 2015-03-07 07:05:53.125 066 12389.25 60.27 54438.05 88888.00 2015-03-07 07:05:53.250 066 12389.35 60.35 54438.05 88888.00 2015-03-07 07:05:53.375 066 12389.45 60.40 54438.05 88888.00 2015-03-07 07:05:53.500 066 12389.48 60.42 54438.07 88888.00 2015-03-07 07:05:53.625 066 12389.52 60.52 54438.05 88888.00 2015-03-07 07:05:53.750 066 12389.62 60.55 54438.03 88888.00 2015-03-07 07:05:53.875 066 12389.70 60.58 54438.05 88888.00 2015-03-07 07:05:54.000 066 12389.88 60.60 54438.07 88888.00 2015-03-07 07:05:54.125 066 12389.95 60.65 54438.07 88888.00 2015-03-07 07:05:54.250 066 12390.02 60.65 54438.10 88888.00 2015-03-07 07:05:54.375 066 12390.12 60.67 54438.10 88888.00 2015-03-07 07:05:54.500 066 12390.17 60.70 54438.15 88888.00 2015-03-07 07:05:54.625 066 12390.20 60.73 54438.15 88888.00 2015-03-07 07:05:54.750 066 12390.35 60.73 54438.18 88888.00 2015-03-07 07:05:54.875 066 12390.48 60.73 54438.18 88888.00 2015-03-07 07:05:55.000 066 12390.62 60.67 54438.20 88888.00 2015-03-07 07:05:55.125 066 12390.77 60.62 54438.22 88888.00 2015-03-07 07:05:55.250 066 12390.85 60.58 54438.22 88888.00 2015-03-07 07:05:55.375 066 12391.00 60.55 54438.22 88888.00 2015-03-07 07:05:55.500 066 12391.10 60.50 54438.25 88888.00 2015-03-07 07:05:55.625 066 12391.20 60.45 54438.28 88888.00 2015-03-07 07:05:55.750 066 12391.25 60.42 54438.30 88888.00 2015-03-07 07:05:55.875 066 12391.35 60.40 54438.32 88888.00 2015-03-07 07:05:56.000 066 12391.48 60.33 54438.32 88888.00 2015-03-07 07:05:56.125 066 12391.62 60.27 54438.35 88888.00 2015-03-07 07:05:56.250 066 12391.80 60.23 54438.35 88888.00 2015-03-07 07:05:56.375 066 12392.00 60.23 54438.38 88888.00 2015-03-07 07:05:56.500 066 12392.12 60.23 54438.40 88888.00 2015-03-07 07:05:56.625 066 12392.17 60.17 54438.38 88888.00 2015-03-07 07:05:56.750 066 12392.17 60.10 54438.38 88888.00 2015-03-07 07:05:56.875 066 12392.35 60.10 54438.38 88888.00 2015-03-07 07:05:57.000 066 12392.58 60.08 54438.38 88888.00 2015-03-07 07:05:57.125 066 12392.75 60.08 54438.40 88888.00 2015-03-07 07:05:57.250 066 12392.83 60.08 54438.45 88888.00 2015-03-07 07:05:57.375 066 12392.92 60.05 54438.43 88888.00 2015-03-07 07:05:57.500 066 12393.02 60.05 54438.43 88888.00 2015-03-07 07:05:57.625 066 12393.10 60.02 54438.45 88888.00 2015-03-07 07:05:57.750 066 12393.27 60.02 54438.47 88888.00 2015-03-07 07:05:57.875 066 12393.40 60.00 54438.47 88888.00 2015-03-07 07:05:58.000 066 12393.52 60.00 54438.47 88888.00 2015-03-07 07:05:58.125 066 12393.58 60.02 54438.47 88888.00 2015-03-07 07:05:58.250 066 12393.62 60.00 54438.50 88888.00 2015-03-07 07:05:58.375 066 12393.80 60.08 54438.55 88888.00 2015-03-07 07:05:58.500 066 12394.00 60.10 54438.53 88888.00 2015-03-07 07:05:58.625 066 12394.17 60.10 54438.50 88888.00 2015-03-07 07:05:58.750 066 12394.30 60.12 54438.53 88888.00 2015-03-07 07:05:58.875 066 12394.42 60.15 54438.53 88888.00 2015-03-07 07:05:59.000 066 12394.50 60.17 54438.50 88888.00 2015-03-07 07:05:59.125 066 12394.60 60.15 54438.55 88888.00 2015-03-07 07:05:59.250 066 12394.75 60.17 54438.55 88888.00 2015-03-07 07:05:59.375 066 12394.90 60.20 54438.57 88888.00 2015-03-07 07:05:59.500 066 12395.02 60.23 54438.60 88888.00 2015-03-07 07:05:59.625 066 12395.10 60.27 54438.62 88888.00 2015-03-07 07:05:59.750 066 12395.23 60.30 54438.60 88888.00 2015-03-07 07:05:59.875 066 12395.38 60.35 54438.60 88888.00 2015-03-07 07:06:00.000 066 12395.52 60.35 54438.62 88888.00 2015-03-07 07:06:00.125 066 12395.62 60.35 54438.68 88888.00 2015-03-07 07:06:00.250 066 12395.73 60.33 54438.68 88888.00 2015-03-07 07:06:00.375 066 12395.85 60.38 54438.65 88888.00 2015-03-07 07:06:00.500 066 12395.95 60.42 54438.65 88888.00 2015-03-07 07:06:00.625 066 12396.08 60.42 54438.65 88888.00 2015-03-07 07:06:00.750 066 12396.15 60.40 54438.68 88888.00 2015-03-07 07:06:00.875 066 12396.33 60.42 54438.68 88888.00 2015-03-07 07:06:01.000 066 12396.50 60.50 54438.72 88888.00 2015-03-07 07:06:01.125 066 12396.67 60.52 54438.70 88888.00 2015-03-07 07:06:01.250 066 12396.77 60.52 54438.72 88888.00 2015-03-07 07:06:01.375 066 12396.88 60.52 54438.70 88888.00 2015-03-07 07:06:01.500 066 12396.98 60.52 54438.72 88888.00 2015-03-07 07:06:01.625 066 12397.08 60.62 54438.78 88888.00 2015-03-07 07:06:01.750 066 12397.17 60.65 54438.80 88888.00 2015-03-07 07:06:01.875 066 12397.27 60.67 54438.78 88888.00 2015-03-07 07:06:02.000 066 12397.40 60.67 54438.72 88888.00 2015-03-07 07:06:02.125 066 12397.45 60.75 54438.75 88888.00 2015-03-07 07:06:02.250 066 12397.45 60.77 54438.80 88888.00 2015-03-07 07:06:02.375 066 12397.52 60.80 54438.80 88888.00 2015-03-07 07:06:02.500 066 12397.62 60.83 54438.82 88888.00 2015-03-07 07:06:02.625 066 12397.73 60.83 54438.85 88888.00 2015-03-07 07:06:02.750 066 12397.80 60.85 54438.85 88888.00 2015-03-07 07:06:02.875 066 12397.88 60.90 54438.85 88888.00 2015-03-07 07:06:03.000 066 12397.95 60.90 54438.88 88888.00 2015-03-07 07:06:03.125 066 12398.10 60.92 54438.93 88888.00 2015-03-07 07:06:03.250 066 12398.17 60.95 54438.93 88888.00 2015-03-07 07:06:03.375 066 12398.27 60.98 54438.95 88888.00 2015-03-07 07:06:03.500 066 12398.33 60.98 54438.95 88888.00 2015-03-07 07:06:03.625 066 12398.35 60.98 54439.00 88888.00 2015-03-07 07:06:03.750 066 12398.45 61.00 54439.00 88888.00 2015-03-07 07:06:03.875 066 12398.55 61.02 54439.00 88888.00 2015-03-07 07:06:04.000 066 12398.60 61.05 54439.03 88888.00 2015-03-07 07:06:04.125 066 12398.65 61.08 54439.07 88888.00 2015-03-07 07:06:04.250 066 12398.67 61.10 54439.10 88888.00 2015-03-07 07:06:04.375 066 12398.77 61.15 54439.12 88888.00 2015-03-07 07:06:04.500 066 12398.83 61.17 54439.10 88888.00 2015-03-07 07:06:04.625 066 12398.90 61.17 54439.07 88888.00 2015-03-07 07:06:04.750 066 12399.02 61.12 54439.07 88888.00 2015-03-07 07:06:04.875 066 12399.12 61.15 54439.10 88888.00 2015-03-07 07:06:05.000 066 12399.20 61.20 54439.12 88888.00 2015-03-07 07:06:05.125 066 12399.23 61.23 54439.15 88888.00 2015-03-07 07:06:05.250 066 12399.23 61.23 54439.12 88888.00 2015-03-07 07:06:05.375 066 12399.33 61.23 54439.12 88888.00 2015-03-07 07:06:05.500 066 12399.38 61.23 54439.18 88888.00 2015-03-07 07:06:05.625 066 12399.48 61.20 54439.20 88888.00 2015-03-07 07:06:05.750 066 12399.58 61.20 54439.22 88888.00 2015-03-07 07:06:05.875 066 12399.62 61.20 54439.22 88888.00 2015-03-07 07:06:06.000 066 12399.80 61.20 54439.22 88888.00 2015-03-07 07:06:06.125 066 12399.90 61.20 54439.25 88888.00 2015-03-07 07:06:06.250 066 12399.92 61.15 54439.28 88888.00 2015-03-07 07:06:06.375 066 12400.00 61.15 54439.30 88888.00 2015-03-07 07:06:06.500 066 12400.12 61.15 54439.30 88888.00 2015-03-07 07:06:06.625 066 12400.20 61.12 54439.30 88888.00 2015-03-07 07:06:06.750 066 12400.27 61.10 54439.32 88888.00 2015-03-07 07:06:06.875 066 12400.38 61.12 54439.30 88888.00 2015-03-07 07:06:07.000 066 12400.45 61.15 54439.32 88888.00 2015-03-07 07:06:07.125 066 12400.55 61.17 54439.38 88888.00 2015-03-07 07:06:07.250 066 12400.65 61.20 54439.40 88888.00 2015-03-07 07:06:07.375 066 12400.73 61.23 54439.43 88888.00 2015-03-07 07:06:07.500 066 12400.75 61.27 54439.45 88888.00 2015-03-07 07:06:07.625 066 12400.83 61.33 54439.45 88888.00 2015-03-07 07:06:07.750 066 12400.90 61.38 54439.45 88888.00 2015-03-07 07:06:07.875 066 12401.00 61.42 54439.45 88888.00 2015-03-07 07:06:08.000 066 12401.02 61.48 54439.47 88888.00 2015-03-07 07:06:08.125 066 12401.08 61.52 54439.50 88888.00 2015-03-07 07:06:08.250 066 12401.10 61.55 54439.55 88888.00 2015-03-07 07:06:08.375 066 12401.17 61.58 54439.57 88888.00 2015-03-07 07:06:08.500 066 12401.20 61.60 54439.60 88888.00 2015-03-07 07:06:08.625 066 12401.23 61.65 54439.60 88888.00 2015-03-07 07:06:08.750 066 12401.23 61.70 54439.62 88888.00 2015-03-07 07:06:08.875 066 12401.30 61.77 54439.68 88888.00 2015-03-07 07:06:09.000 066 12401.38 61.80 54439.68 88888.00 2015-03-07 07:06:09.125 066 12401.40 61.85 54439.70 88888.00 2015-03-07 07:06:09.250 066 12401.40 61.88 54439.70 88888.00 2015-03-07 07:06:09.375 066 12401.50 61.92 54439.70 88888.00 2015-03-07 07:06:09.500 066 12401.60 61.98 54439.75 88888.00 2015-03-07 07:06:09.625 066 12401.65 62.02 54439.75 88888.00 2015-03-07 07:06:09.750 066 12401.70 62.05 54439.78 88888.00 2015-03-07 07:06:09.875 066 12401.75 62.10 54439.75 88888.00 2015-03-07 07:06:10.000 066 12401.80 62.12 54439.78 88888.00 2015-03-07 07:06:10.125 066 12401.85 62.17 54439.82 88888.00 2015-03-07 07:06:10.250 066 12401.88 62.15 54439.82 88888.00 2015-03-07 07:06:10.375 066 12402.00 62.20 54439.82 88888.00 2015-03-07 07:06:10.500 066 12402.05 62.25 54439.85 88888.00 2015-03-07 07:06:10.625 066 12402.10 62.27 54439.90 88888.00 2015-03-07 07:06:10.750 066 12402.25 62.27 54439.93 88888.00 2015-03-07 07:06:10.875 066 12402.38 62.27 54439.93 88888.00 2015-03-07 07:06:11.000 066 12402.55 62.27 54439.90 88888.00 2015-03-07 07:06:11.125 066 12402.60 62.30 54439.95 88888.00 2015-03-07 07:06:11.250 066 12402.67 62.33 54440.00 88888.00 2015-03-07 07:06:11.375 066 12402.73 62.33 54440.00 88888.00 2015-03-07 07:06:11.500 066 12402.90 62.35 54440.00 88888.00 2015-03-07 07:06:11.625 066 12403.00 62.38 54440.05 88888.00 2015-03-07 07:06:11.750 066 12403.10 62.40 54440.05 88888.00 2015-03-07 07:06:11.875 066 12403.20 62.45 54440.05 88888.00 2015-03-07 07:06:12.000 066 12403.30 62.45 54440.05 88888.00 2015-03-07 07:06:12.125 066 12403.38 62.48 54440.10 88888.00 2015-03-07 07:06:12.250 066 12403.42 62.52 54440.12 88888.00 2015-03-07 07:06:12.375 066 12403.40 62.55 54440.15 88888.00 2015-03-07 07:06:12.500 066 12403.42 62.55 54440.15 88888.00 2015-03-07 07:06:12.625 066 12403.58 62.52 54440.18 88888.00 2015-03-07 07:06:12.750 066 12403.67 62.58 54440.20 88888.00 2015-03-07 07:06:12.875 066 12403.73 62.60 54440.25 88888.00 2015-03-07 07:06:13.000 066 12403.73 62.58 54440.28 88888.00 2015-03-07 07:06:13.125 066 12403.73 62.55 54440.28 88888.00 2015-03-07 07:06:13.250 066 12403.70 62.52 54440.32 88888.00 2015-03-07 07:06:13.375 066 12403.70 62.50 54440.35 88888.00 2015-03-07 07:06:13.500 066 12403.70 62.50 54440.38 88888.00 2015-03-07 07:06:13.625 066 12403.70 62.50 54440.40 88888.00 2015-03-07 07:06:13.750 066 12403.67 62.45 54440.43 88888.00 2015-03-07 07:06:13.875 066 12403.65 62.42 54440.47 88888.00 2015-03-07 07:06:14.000 066 12403.75 62.38 54440.50 88888.00 2015-03-07 07:06:14.125 066 12403.77 62.35 54440.55 88888.00 2015-03-07 07:06:14.250 066 12403.70 62.20 54440.60 88888.00 2015-03-07 07:06:14.375 066 12403.67 62.17 54440.62 88888.00 2015-03-07 07:06:14.500 066 12403.65 62.08 54440.70 88888.00 2015-03-07 07:06:14.625 066 12403.58 61.98 54440.70 88888.00 2015-03-07 07:06:14.750 066 12403.58 61.90 54440.75 88888.00 2015-03-07 07:06:14.875 066 12403.60 61.85 54440.75 88888.00 2015-03-07 07:06:15.000 066 12403.55 61.70 54440.78 88888.00 2015-03-07 07:06:15.125 066 12403.52 61.62 54440.82 88888.00 2015-03-07 07:06:15.250 066 12403.55 61.50 54440.85 88888.00 2015-03-07 07:06:15.375 066 12403.60 61.45 54440.88 88888.00 2015-03-07 07:06:15.500 066 12403.62 61.33 54440.95 88888.00 2015-03-07 07:06:15.625 066 12403.58 61.20 54440.97 88888.00 2015-03-07 07:06:15.750 066 12403.52 61.10 54440.97 88888.00 2015-03-07 07:06:15.875 066 12403.55 61.02 54441.07 88888.00 2015-03-07 07:06:16.000 066 12403.62 60.92 54441.12 88888.00 2015-03-07 07:06:16.125 066 12403.60 60.83 54441.18 88888.00 2015-03-07 07:06:16.250 066 12403.58 60.65 54441.22 88888.00 2015-03-07 07:06:16.375 066 12403.58 60.58 54441.28 88888.00 2015-03-07 07:06:16.500 066 12403.52 60.42 54441.32 88888.00 2015-03-07 07:06:16.625 066 12403.52 60.27 54441.35 88888.00 2015-03-07 07:06:16.750 066 12403.52 60.17 54441.40 88888.00 2015-03-07 07:06:16.875 066 12403.55 60.08 54441.45 88888.00 2015-03-07 07:06:17.000 066 12403.52 59.98 54441.50 88888.00 2015-03-07 07:06:17.125 066 12403.52 59.88 54441.55 88888.00 2015-03-07 07:06:17.250 066 12403.48 59.70 54441.62 88888.00 2015-03-07 07:06:17.375 066 12403.45 59.55 54441.65 88888.00 2015-03-07 07:06:17.500 066 12403.40 59.40 54441.68 88888.00 2015-03-07 07:06:17.625 066 12403.38 59.27 54441.72 88888.00 2015-03-07 07:06:17.750 066 12403.38 59.15 54441.78 88888.00 2015-03-07 07:06:17.875 066 12403.35 58.98 54441.82 88888.00 2015-03-07 07:06:18.000 066 12403.30 58.80 54441.88 88888.00 2015-03-07 07:06:18.125 066 12403.27 58.62 54441.97 88888.00 2015-03-07 07:06:18.250 066 12403.20 58.45 54442.03 88888.00 2015-03-07 07:06:18.375 066 12403.20 58.35 54442.05 88888.00 2015-03-07 07:06:18.500 066 12403.23 58.15 54442.12 88888.00 2015-03-07 07:06:18.625 066 12403.17 58.00 54442.15 88888.00 2015-03-07 07:06:18.750 066 12403.12 57.85 54442.20 88888.00 2015-03-07 07:06:18.875 066 12403.10 57.75 54442.25 88888.00 2015-03-07 07:06:19.000 066 12403.15 57.65 54442.28 88888.00 2015-03-07 07:06:19.125 066 12403.12 57.55 54442.35 88888.00 2015-03-07 07:06:19.250 066 12403.08 57.35 54442.40 88888.00 2015-03-07 07:06:19.375 066 12403.02 57.23 54442.45 88888.00 2015-03-07 07:06:19.500 066 12402.95 57.15 54442.53 88888.00 2015-03-07 07:06:19.625 066 12402.88 57.00 54442.55 88888.00 2015-03-07 07:06:19.750 066 12402.80 56.88 54442.62 88888.00 2015-03-07 07:06:19.875 066 12402.62 56.80 54442.68 88888.00 2015-03-07 07:06:20.000 066 12402.55 56.70 54442.72 88888.00 2015-03-07 07:06:20.125 066 12402.50 56.60 54442.78 88888.00 2015-03-07 07:06:20.250 066 12402.40 56.42 54442.85 88888.00 2015-03-07 07:06:20.375 066 12402.33 56.38 54442.88 88888.00 2015-03-07 07:06:20.500 066 12402.23 56.27 54442.93 88888.00 2015-03-07 07:06:20.625 066 12402.05 56.17 54443.00 88888.00 2015-03-07 07:06:20.750 066 12401.95 56.12 54443.07 88888.00 2015-03-07 07:06:20.875 066 12401.88 56.05 54443.15 88888.00 2015-03-07 07:06:21.000 066 12401.80 55.92 54443.20 88888.00 2015-03-07 07:06:21.125 066 12401.67 55.83 54443.25 88888.00 2015-03-07 07:06:21.250 066 12401.50 55.70 54443.30 88888.00 2015-03-07 07:06:21.375 066 12401.42 55.58 54443.35 88888.00 2015-03-07 07:06:21.500 066 12401.27 55.52 54443.38 88888.00 2015-03-07 07:06:21.625 066 12401.17 55.40 54443.43 88888.00 2015-03-07 07:06:21.750 066 12401.05 55.27 54443.50 88888.00 2015-03-07 07:06:21.875 066 12400.92 55.17 54443.55 88888.00 2015-03-07 07:06:22.000 066 12400.85 55.08 54443.62 88888.00 2015-03-07 07:06:22.125 066 12400.75 54.98 54443.68 88888.00 2015-03-07 07:06:22.250 066 12400.50 54.83 54443.75 88888.00 2015-03-07 07:06:22.375 066 12400.42 54.73 54443.75 88888.00 2015-03-07 07:06:22.500 066 12400.38 54.58 54443.82 88888.00 2015-03-07 07:06:22.625 066 12400.25 54.45 54443.90 88888.00 2015-03-07 07:06:22.750 066 12400.12 54.33 54443.93 88888.00 2015-03-07 07:06:22.875 066 12400.02 54.20 54443.95 88888.00 2015-03-07 07:06:23.000 066 12399.95 54.08 54444.00 88888.00 2015-03-07 07:06:23.125 066 12399.83 53.92 54444.07 88888.00 2015-03-07 07:06:23.250 066 12399.77 53.75 54444.18 88888.00 2015-03-07 07:06:23.375 066 12399.73 53.67 54444.20 88888.00 2015-03-07 07:06:23.500 066 12399.65 53.58 54444.25 88888.00 2015-03-07 07:06:23.625 066 12399.60 53.48 54444.28 88888.00 2015-03-07 07:06:23.750 066 12399.58 53.38 54444.32 88888.00 2015-03-07 07:06:23.875 066 12399.55 53.30 54444.38 88888.00 2015-03-07 07:06:24.000 066 12399.48 53.17 54444.38 88888.00 2015-03-07 07:06:24.125 066 12399.40 53.08 54444.43 88888.00 2015-03-07 07:06:24.250 066 12399.23 52.98 54444.47 88888.00 2015-03-07 07:06:24.375 066 12399.20 52.95 54444.53 88888.00 2015-03-07 07:06:24.500 066 12399.17 52.83 54444.55 88888.00 2015-03-07 07:06:24.625 066 12399.12 52.75 54444.62 88888.00 2015-03-07 07:06:24.750 066 12399.02 52.67 54444.70 88888.00 2015-03-07 07:06:24.875 066 12398.92 52.60 54444.75 88888.00 2015-03-07 07:06:25.000 066 12398.88 52.48 54444.78 88888.00 2015-03-07 07:06:25.125 066 12398.73 52.38 54444.82 88888.00 2015-03-07 07:06:25.250 066 12398.60 52.25 54444.88 88888.00 2015-03-07 07:06:25.375 066 12398.50 52.15 54444.93 88888.00 2015-03-07 07:06:25.500 066 12398.40 52.08 54444.97 88888.00 2015-03-07 07:06:25.625 066 12398.27 52.00 54445.00 88888.00 2015-03-07 07:06:25.750 066 12398.20 51.85 54445.05 88888.00 2015-03-07 07:06:25.875 066 12398.12 51.77 54445.12 88888.00 2015-03-07 07:06:26.000 066 12398.15 51.65 54445.15 88888.00 2015-03-07 07:06:26.125 066 12398.10 51.58 54445.20 88888.00 2015-03-07 07:06:26.250 066 12397.98 51.45 54445.28 88888.00 2015-03-07 07:06:26.375 066 12397.92 51.35 54445.28 88888.00 2015-03-07 07:06:26.500 066 12397.85 51.25 54445.35 88888.00 2015-03-07 07:06:26.625 066 12397.80 51.20 54445.43 88888.00 2015-03-07 07:06:26.750 066 12397.65 51.10 54445.47 88888.00 2015-03-07 07:06:26.875 066 12397.58 51.02 54445.53 88888.00 2015-03-07 07:06:27.000 066 12397.62 50.92 54445.57 88888.00 2015-03-07 07:06:27.125 066 12397.58 50.80 54445.62 88888.00 2015-03-07 07:06:27.250 066 12397.48 50.70 54445.65 88888.00 2015-03-07 07:06:27.375 066 12397.42 50.65 54445.70 88888.00 2015-03-07 07:06:27.500 066 12397.35 50.58 54445.75 88888.00 2015-03-07 07:06:27.625 066 12397.25 50.50 54445.80 88888.00 2015-03-07 07:06:27.750 066 12397.12 50.45 54445.85 88888.00 2015-03-07 07:06:27.875 066 12397.05 50.40 54445.93 88888.00 2015-03-07 07:06:28.000 066 12396.98 50.38 54445.97 88888.00 2015-03-07 07:06:28.125 066 12396.90 50.27 54446.00 88888.00 2015-03-07 07:06:28.250 066 12396.80 50.23 54446.07 88888.00 2015-03-07 07:06:28.375 066 12396.73 50.20 54446.15 88888.00 2015-03-07 07:06:28.500 066 12396.60 50.17 54446.20 88888.00 2015-03-07 07:06:28.625 066 12396.45 50.10 54446.25 88888.00 2015-03-07 07:06:28.750 066 12396.38 50.05 54446.32 88888.00 2015-03-07 07:06:28.875 066 12396.35 50.00 54446.35 88888.00 2015-03-07 07:06:29.000 066 12396.25 49.92 54446.38 88888.00 2015-03-07 07:06:29.125 066 12396.17 49.90 54446.45 88888.00 2015-03-07 07:06:29.250 066 12395.98 49.85 54446.47 88888.00 2015-03-07 07:06:29.375 066 12395.90 49.83 54446.57 88888.00 2015-03-07 07:06:29.500 066 12395.80 49.80 54446.62 88888.00 2015-03-07 07:06:29.625 066 12395.67 49.73 54446.65 88888.00 2015-03-07 07:06:29.750 066 12395.62 49.67 54446.70 88888.00 2015-03-07 07:06:29.875 066 12395.55 49.65 54446.75 88888.00 2015-03-07 07:06:30.000 066 12395.42 49.62 54446.80 88888.00 2015-03-07 07:06:30.125 066 12395.30 49.60 54446.88 88888.00 2015-03-07 07:06:30.250 066 12395.20 49.55 54446.93 88888.00 2015-03-07 07:06:30.375 066 12395.10 49.55 54446.97 88888.00 2015-03-07 07:06:30.500 066 12394.92 49.50 54447.05 88888.00 2015-03-07 07:06:30.625 066 12394.80 49.48 54447.10 88888.00 2015-03-07 07:06:30.750 066 12394.62 49.45 54447.12 88888.00 2015-03-07 07:06:30.875 066 12394.62 49.42 54447.18 88888.00 2015-03-07 07:06:31.000 066 12394.58 49.42 54447.22 88888.00 2015-03-07 07:06:31.125 066 12394.42 49.42 54447.28 88888.00 2015-03-07 07:06:31.250 066 12394.25 49.40 54447.32 88888.00 2015-03-07 07:06:31.375 066 12394.20 49.40 54447.35 88888.00 2015-03-07 07:06:31.500 066 12394.12 49.38 54447.40 88888.00 2015-03-07 07:06:31.625 066 12394.00 49.38 54447.47 88888.00 2015-03-07 07:06:31.750 066 12393.90 49.35 54447.55 88888.00 2015-03-07 07:06:31.875 066 12393.75 49.35 54447.57 88888.00 2015-03-07 07:06:32.000 066 12393.60 49.38 54447.60 88888.00 2015-03-07 07:06:32.125 066 12393.45 49.35 54447.68 88888.00 2015-03-07 07:06:32.250 066 12393.25 49.33 54447.72 88888.00 2015-03-07 07:06:32.375 066 12393.12 49.33 54447.78 88888.00 2015-03-07 07:06:32.500 066 12393.00 49.35 54447.85 88888.00 2015-03-07 07:06:32.625 066 12392.88 49.35 54447.90 88888.00 2015-03-07 07:06:32.750 066 12392.73 49.35 54447.93 88888.00 2015-03-07 07:06:32.875 066 12392.58 49.33 54447.95 88888.00 2015-03-07 07:06:33.000 066 12392.38 49.33 54447.97 88888.00 2015-03-07 07:06:33.125 066 12392.17 49.30 54448.07 88888.00 2015-03-07 07:06:33.250 066 12392.08 49.30 54448.10 88888.00 2015-03-07 07:06:33.375 066 12391.98 49.25 54448.15 88888.00 2015-03-07 07:06:33.500 066 12391.85 49.25 54448.22 88888.00 2015-03-07 07:06:33.625 066 12391.67 49.23 54448.28 88888.00 2015-03-07 07:06:33.750 066 12391.52 49.25 54448.32 88888.00 2015-03-07 07:06:33.875 066 12391.45 49.27 54448.38 88888.00 2015-03-07 07:06:34.000 066 12391.40 49.23 54448.38 88888.00 2015-03-07 07:06:34.125 066 12391.23 49.20 54448.40 88888.00 2015-03-07 07:06:34.250 066 12391.12 49.20 54448.45 88888.00 2015-03-07 07:06:34.375 066 12391.08 49.20 54448.45 88888.00 2015-03-07 07:06:34.500 066 12390.95 49.20 54448.50 88888.00 2015-03-07 07:06:34.625 066 12390.85 49.15 54448.55 88888.00 2015-03-07 07:06:34.750 066 12390.70 49.17 54448.57 88888.00 2015-03-07 07:06:34.875 066 12390.60 49.17 54448.65 88888.00 2015-03-07 07:06:35.000 066 12390.58 49.17 54448.65 88888.00 2015-03-07 07:06:35.125 066 12390.48 49.17 54448.72 88888.00 2015-03-07 07:06:35.250 066 12390.40 49.17 54448.80 88888.00 2015-03-07 07:06:35.375 066 12390.33 49.15 54448.80 88888.00 2015-03-07 07:06:35.500 066 12390.17 49.08 54448.82 88888.00 2015-03-07 07:06:35.625 066 12390.10 49.05 54448.88 88888.00 2015-03-07 07:06:35.750 066 12390.00 49.08 54448.90 88888.00 2015-03-07 07:06:35.875 066 12389.90 49.02 54448.93 88888.00 2015-03-07 07:06:36.000 066 12389.80 48.95 54448.97 88888.00 2015-03-07 07:06:36.125 066 12389.67 48.92 54449.03 88888.00 2015-03-07 07:06:36.250 066 12389.52 48.85 54449.07 88888.00 2015-03-07 07:06:36.375 066 12389.50 48.80 54449.12 88888.00 2015-03-07 07:06:36.500 066 12389.48 48.83 54449.18 88888.00 2015-03-07 07:06:36.625 066 12389.42 48.77 54449.20 88888.00 2015-03-07 07:06:36.750 066 12389.35 48.77 54449.25 88888.00 2015-03-07 07:06:36.875 066 12389.27 48.75 54449.25 88888.00 2015-03-07 07:06:37.000 066 12389.12 48.70 54449.30 88888.00 2015-03-07 07:06:37.125 066 12389.05 48.67 54449.38 88888.00 2015-03-07 07:06:37.250 066 12389.00 48.62 54449.43 88888.00 2015-03-07 07:06:37.375 066 12388.98 48.58 54449.45 88888.00 2015-03-07 07:06:37.500 066 12388.98 48.55 54449.50 88888.00 2015-03-07 07:06:37.625 066 12388.95 48.55 54449.53 88888.00 2015-03-07 07:06:37.750 066 12388.83 48.55 54449.57 88888.00 2015-03-07 07:06:37.875 066 12388.73 48.52 54449.60 88888.00 2015-03-07 07:06:38.000 066 12388.70 48.52 54449.62 88888.00 2015-03-07 07:06:38.125 066 12388.62 48.50 54449.68 88888.00 2015-03-07 07:06:38.250 066 12388.50 48.48 54449.72 88888.00 2015-03-07 07:06:38.375 066 12388.48 48.45 54449.72 88888.00 2015-03-07 07:06:38.500 066 12388.42 48.40 54449.75 88888.00 2015-03-07 07:06:38.625 066 12388.35 48.38 54449.78 88888.00 2015-03-07 07:06:38.750 066 12388.25 48.33 54449.85 88888.00 2015-03-07 07:06:38.875 066 12388.12 48.30 54449.95 88888.00 2015-03-07 07:06:39.000 066 12388.10 48.27 54450.00 88888.00 2015-03-07 07:06:39.125 066 12388.00 48.25 54450.03 88888.00 2015-03-07 07:06:39.250 066 12387.85 48.17 54450.05 88888.00 2015-03-07 07:06:39.375 066 12387.80 48.12 54450.07 88888.00 2015-03-07 07:06:39.500 066 12387.67 48.10 54450.07 88888.00 2015-03-07 07:06:39.625 066 12387.65 48.08 54450.12 88888.00 2015-03-07 07:06:39.750 066 12387.60 48.02 54450.20 88888.00 2015-03-07 07:06:39.875 066 12387.58 47.98 54450.20 88888.00 2015-03-07 07:06:40.000 066 12387.52 47.95 54450.28 88888.00 2015-03-07 07:06:40.125 066 12387.42 47.90 54450.35 88888.00 2015-03-07 07:06:40.250 066 12387.27 47.80 54450.40 88888.00 2015-03-07 07:06:40.375 066 12387.23 47.75 54450.43 88888.00 2015-03-07 07:06:40.500 066 12387.15 47.70 54450.43 88888.00 2015-03-07 07:06:40.625 066 12387.05 47.62 54450.47 88888.00 2015-03-07 07:06:40.750 066 12387.02 47.58 54450.55 88888.00 2015-03-07 07:06:40.875 066 12386.90 47.50 54450.55 88888.00 2015-03-07 07:06:41.000 066 12386.80 47.42 54450.62 88888.00 2015-03-07 07:06:41.125 066 12386.65 47.35 54450.65 88888.00 2015-03-07 07:06:41.250 066 12386.58 47.27 54450.72 88888.00 2015-03-07 07:06:41.375 066 12386.55 47.23 54450.75 88888.00 2015-03-07 07:06:41.500 066 12386.45 47.17 54450.78 88888.00 2015-03-07 07:06:41.625 066 12386.38 47.12 54450.82 88888.00 2015-03-07 07:06:41.750 066 12386.27 47.08 54450.88 88888.00 2015-03-07 07:06:41.875 066 12386.20 47.02 54450.93 88888.00 2015-03-07 07:06:42.000 066 12386.15 46.95 54450.97 88888.00 2015-03-07 07:06:42.125 066 12386.02 46.90 54451.05 88888.00 2015-03-07 07:06:42.250 066 12385.88 46.83 54451.10 88888.00 2015-03-07 07:06:42.375 066 12385.83 46.75 54451.12 88888.00 2015-03-07 07:06:42.500 066 12385.73 46.67 54451.15 88888.00 2015-03-07 07:06:42.625 066 12385.58 46.62 54451.20 88888.00 2015-03-07 07:06:42.750 066 12385.52 46.58 54451.25 88888.00 2015-03-07 07:06:42.875 066 12385.50 46.50 54451.28 88888.00 2015-03-07 07:06:43.000 066 12385.40 46.42 54451.32 88888.00 2015-03-07 07:06:43.125 066 12385.33 46.38 54451.40 88888.00 2015-03-07 07:06:43.250 066 12385.17 46.33 54451.45 88888.00 2015-03-07 07:06:43.375 066 12385.05 46.27 54451.50 88888.00 2015-03-07 07:06:43.500 066 12385.00 46.27 54451.55 88888.00 2015-03-07 07:06:43.625 066 12384.98 46.25 54451.62 88888.00 2015-03-07 07:06:43.750 066 12384.92 46.25 54451.65 88888.00 2015-03-07 07:06:43.875 066 12384.80 46.20 54451.70 88888.00 2015-03-07 07:06:44.000 066 12384.73 46.12 54451.72 88888.00 2015-03-07 07:06:44.125 066 12384.62 46.10 54451.80 88888.00 2015-03-07 07:06:44.250 066 12384.50 46.08 54451.85 88888.00 2015-03-07 07:06:44.375 066 12384.48 46.05 54451.88 88888.00 2015-03-07 07:06:44.500 066 12384.42 46.02 54451.90 88888.00 2015-03-07 07:06:44.625 066 12384.40 46.00 54451.93 88888.00 2015-03-07 07:06:44.750 066 12384.35 46.00 54451.95 88888.00 2015-03-07 07:06:44.875 066 12384.27 45.95 54452.00 88888.00 2015-03-07 07:06:45.000 066 12384.20 45.92 54452.00 88888.00 2015-03-07 07:06:45.125 066 12384.08 45.90 54452.05 88888.00 2015-03-07 07:06:45.250 066 12384.00 45.88 54452.10 88888.00 2015-03-07 07:06:45.375 066 12383.98 45.85 54452.10 88888.00 2015-03-07 07:06:45.500 066 12383.98 45.85 54452.18 88888.00 2015-03-07 07:06:45.625 066 12383.95 45.88 54452.20 88888.00 2015-03-07 07:06:45.750 066 12383.90 45.85 54452.28 88888.00 2015-03-07 07:06:45.875 066 12383.83 45.80 54452.32 88888.00 2015-03-07 07:06:46.000 066 12383.85 45.77 54452.35 88888.00 2015-03-07 07:06:46.125 066 12383.80 45.80 54452.43 88888.00 2015-03-07 07:06:46.250 066 12383.67 45.80 54452.47 88888.00 2015-03-07 07:06:46.375 066 12383.65 45.80 54452.45 88888.00 2015-03-07 07:06:46.500 066 12383.58 45.80 54452.50 88888.00 2015-03-07 07:06:46.625 066 12383.50 45.77 54452.57 88888.00 2015-03-07 07:06:46.750 066 12383.48 45.75 54452.57 88888.00 2015-03-07 07:06:46.875 066 12383.40 45.77 54452.62 88888.00 2015-03-07 07:06:47.000 066 12383.38 45.77 54452.65 88888.00 2015-03-07 07:06:47.125 066 12383.40 45.75 54452.70 88888.00 2015-03-07 07:06:47.250 066 12383.30 45.75 54452.72 88888.00 2015-03-07 07:06:47.375 066 12383.23 45.77 54452.80 88888.00 2015-03-07 07:06:47.500 066 12383.23 45.77 54452.82 88888.00 2015-03-07 07:06:47.625 066 12383.12 45.73 54452.85 88888.00 2015-03-07 07:06:47.750 066 12383.00 45.73 54452.90 88888.00 2015-03-07 07:06:47.875 066 12382.95 45.70 54452.95 88888.00 2015-03-07 07:06:48.000 066 12382.90 45.67 54453.00 88888.00 2015-03-07 07:06:48.125 066 12382.85 45.65 54453.07 88888.00 2015-03-07 07:06:48.250 066 12382.67 45.62 54453.12 88888.00 2015-03-07 07:06:48.375 066 12382.65 45.65 54453.15 88888.00 2015-03-07 07:06:48.500 066 12382.60 45.62 54453.15 88888.00 2015-03-07 07:06:48.625 066 12382.55 45.65 54453.20 88888.00 2015-03-07 07:06:48.750 066 12382.45 45.65 54453.28 88888.00 2015-03-07 07:06:48.875 066 12382.33 45.65 54453.32 88888.00 2015-03-07 07:06:49.000 066 12382.30 45.65 54453.32 88888.00 2015-03-07 07:06:49.125 066 12382.25 45.65 54453.38 88888.00 2015-03-07 07:06:49.250 066 12382.17 45.62 54453.45 88888.00 2015-03-07 07:06:49.375 066 12382.17 45.65 54453.50 88888.00 2015-03-07 07:06:49.500 066 12382.10 45.67 54453.50 88888.00 2015-03-07 07:06:49.625 066 12382.02 45.67 54453.55 88888.00 2015-03-07 07:06:49.750 066 12381.95 45.70 54453.60 88888.00 2015-03-07 07:06:49.875 066 12381.88 45.70 54453.62 88888.00 2015-03-07 07:06:50.000 066 12381.85 45.73 54453.65 88888.00 2015-03-07 07:06:50.125 066 12381.75 45.67 54453.70 88888.00 2015-03-07 07:06:50.250 066 12381.65 45.65 54453.78 88888.00 2015-03-07 07:06:50.375 066 12381.62 45.65 54453.80 88888.00 2015-03-07 07:06:50.500 066 12381.60 45.67 54453.88 88888.00 2015-03-07 07:06:50.625 066 12381.52 45.67 54453.93 88888.00 2015-03-07 07:06:50.750 066 12381.40 45.67 54453.95 88888.00 2015-03-07 07:06:50.875 066 12381.35 45.67 54453.97 88888.00 2015-03-07 07:06:51.000 066 12381.38 45.65 54454.03 88888.00 2015-03-07 07:06:51.125 066 12381.40 45.65 54454.10 88888.00 2015-03-07 07:06:51.250 066 12381.38 45.65 54454.12 88888.00 2015-03-07 07:06:51.375 066 12381.27 45.65 54454.18 88888.00 2015-03-07 07:06:51.500 066 12381.23 45.62 54454.18 88888.00 2015-03-07 07:06:51.625 066 12381.25 45.62 54454.20 88888.00 2015-03-07 07:06:51.750 066 12381.20 45.60 54454.25 88888.00 2015-03-07 07:06:51.875 066 12381.10 45.55 54454.28 88888.00 2015-03-07 07:06:52.000 066 12381.08 45.52 54454.30 88888.00 2015-03-07 07:06:52.125 066 12381.05 45.45 54454.35 88888.00 2015-03-07 07:06:52.250 066 12381.12 45.42 54454.40 88888.00 2015-03-07 07:06:52.375 066 12381.23 45.42 54454.43 88888.00 2015-03-07 07:06:52.500 066 12381.27 45.40 54454.47 88888.00 2015-03-07 07:06:52.625 066 12381.23 45.35 54454.47 88888.00 2015-03-07 07:06:52.750 066 12381.20 45.27 54454.53 88888.00 2015-03-07 07:06:52.875 066 12381.23 45.25 54454.55 88888.00 2015-03-07 07:06:53.000 066 12381.25 45.23 54454.62 88888.00 2015-03-07 07:06:53.125 066 12381.27 45.20 54454.70 88888.00 2015-03-07 07:06:53.250 066 12381.33 45.17 54454.75 88888.00 2015-03-07 07:06:53.375 066 12381.35 45.15 54454.75 88888.00 2015-03-07 07:06:53.500 066 12381.33 45.12 54454.75 88888.00 2015-03-07 07:06:53.625 066 12381.30 45.12 54454.82 88888.00 2015-03-07 07:06:53.750 066 12381.27 45.08 54454.85 88888.00 2015-03-07 07:06:53.875 066 12381.23 45.02 54454.88 88888.00 2015-03-07 07:06:54.000 066 12381.23 45.02 54454.90 88888.00 2015-03-07 07:06:54.125 066 12381.20 45.00 54454.95 88888.00 2015-03-07 07:06:54.250 066 12381.08 44.98 54455.00 88888.00 2015-03-07 07:06:54.375 066 12381.12 44.98 54455.05 88888.00 2015-03-07 07:06:54.500 066 12381.05 44.95 54455.07 88888.00 2015-03-07 07:06:54.625 066 12380.98 44.88 54455.10 88888.00 2015-03-07 07:06:54.750 066 12380.98 44.85 54455.15 88888.00 2015-03-07 07:06:54.875 066 12380.95 44.80 54455.20 88888.00 2015-03-07 07:06:55.000 066 12380.90 44.77 54455.22 88888.00 2015-03-07 07:06:55.125 066 12380.90 44.77 54455.25 88888.00 2015-03-07 07:06:55.250 066 12380.88 44.75 54455.32 88888.00 2015-03-07 07:06:55.375 066 12380.95 44.75 54455.35 88888.00 2015-03-07 07:06:55.500 066 12380.98 44.70 54455.35 88888.00 2015-03-07 07:06:55.625 066 12380.95 44.65 54455.40 88888.00 2015-03-07 07:06:55.750 066 12380.92 44.60 54455.43 88888.00 2015-03-07 07:06:55.875 066 12380.95 44.55 54455.45 88888.00 2015-03-07 07:06:56.000 066 12381.02 44.45 54455.47 88888.00 2015-03-07 07:06:56.125 066 12381.05 44.38 54455.53 88888.00 2015-03-07 07:06:56.250 066 12381.00 44.25 54455.55 88888.00 2015-03-07 07:06:56.375 066 12381.08 44.23 54455.62 88888.00 2015-03-07 07:06:56.500 066 12381.12 44.15 54455.65 88888.00 2015-03-07 07:06:56.625 066 12381.12 44.05 54455.68 88888.00 2015-03-07 07:06:56.750 066 12381.10 44.02 54455.72 88888.00 2015-03-07 07:06:56.875 066 12381.05 43.95 54455.78 88888.00 2015-03-07 07:06:57.000 066 12380.98 43.85 54455.80 88888.00 2015-03-07 07:06:57.125 066 12380.95 43.73 54455.82 88888.00 2015-03-07 07:06:57.250 066 12380.90 43.62 54455.88 88888.00 2015-03-07 07:06:57.375 066 12380.80 43.58 54455.90 88888.00 2015-03-07 07:06:57.500 066 12380.80 43.52 54455.95 88888.00 2015-03-07 07:06:57.625 066 12380.70 43.42 54456.00 88888.00 2015-03-07 07:06:57.750 066 12380.62 43.33 54456.03 88888.00 2015-03-07 07:06:57.875 066 12380.58 43.25 54456.07 88888.00 2015-03-07 07:06:58.000 066 12380.55 43.20 54456.10 88888.00 2015-03-07 07:06:58.125 066 12380.55 43.17 54456.15 88888.00 2015-03-07 07:06:58.250 066 12380.52 43.08 54456.18 88888.00 2015-03-07 07:06:58.375 066 12380.52 43.05 54456.25 88888.00 2015-03-07 07:06:58.500 066 12380.50 43.02 54456.28 88888.00 2015-03-07 07:06:58.625 066 12380.52 42.95 54456.30 88888.00 2015-03-07 07:06:58.750 066 12380.55 42.95 54456.35 88888.00 2015-03-07 07:06:58.875 066 12380.55 42.92 54456.38 88888.00 2015-03-07 07:06:59.000 066 12380.45 42.90 54456.43 88888.00 2015-03-07 07:06:59.125 066 12380.35 42.90 54456.47 88888.00 2015-03-07 07:06:59.250 066 12380.35 42.85 54456.50 88888.00 2015-03-07 07:06:59.375 066 12380.35 42.85 54456.53 88888.00 2015-03-07 07:06:59.500 066 12380.33 42.88 54456.57 88888.00 2015-03-07 07:06:59.625 066 12380.35 42.85 54456.60 88888.00 2015-03-07 07:06:59.750 066 12380.33 42.83 54456.65 88888.00 2015-03-07 07:06:59.875 066 12380.27 42.75 54456.68 88888.00 2015-03-07 07:07:00.000 066 12380.30 42.75 54456.70 88888.00 2015-03-07 07:07:00.125 066 12380.25 42.75 54456.72 88888.00 2015-03-07 07:07:00.250 066 12380.15 42.75 54456.78 88888.00 2015-03-07 07:07:00.375 066 12380.12 42.73 54456.80 88888.00 2015-03-07 07:07:00.500 066 12380.08 42.65 54456.85 88888.00 2015-03-07 07:07:00.625 066 12380.05 42.65 54456.88 88888.00 2015-03-07 07:07:00.750 066 12380.08 42.67 54456.88 88888.00 2015-03-07 07:07:00.875 066 12380.15 42.65 54456.90 88888.00 2015-03-07 07:07:01.000 066 12380.15 42.65 54456.93 88888.00 2015-03-07 07:07:01.125 066 12380.10 42.67 54456.97 88888.00 2015-03-07 07:07:01.250 066 12380.00 42.67 54457.03 88888.00 2015-03-07 07:07:01.375 066 12380.00 42.67 54457.03 88888.00 2015-03-07 07:07:01.500 066 12380.00 42.73 54457.07 88888.00 2015-03-07 07:07:01.625 066 12380.10 42.77 54457.12 88888.00 2015-03-07 07:07:01.750 066 12380.05 42.77 54457.15 88888.00 2015-03-07 07:07:01.875 066 12380.05 42.75 54457.18 88888.00 2015-03-07 07:07:02.000 066 12380.05 42.77 54457.20 88888.00 2015-03-07 07:07:02.125 066 12380.05 42.80 54457.22 88888.00 2015-03-07 07:07:02.250 066 12379.95 42.77 54457.25 88888.00 2015-03-07 07:07:02.375 066 12380.00 42.80 54457.28 88888.00 2015-03-07 07:07:02.500 066 12379.98 42.83 54457.30 88888.00 2015-03-07 07:07:02.625 066 12380.02 42.83 54457.35 88888.00 2015-03-07 07:07:02.750 066 12380.05 42.83 54457.32 88888.00 2015-03-07 07:07:02.875 066 12379.98 42.83 54457.35 88888.00 2015-03-07 07:07:03.000 066 12379.95 42.85 54457.40 88888.00 2015-03-07 07:07:03.125 066 12380.00 42.88 54457.43 88888.00 2015-03-07 07:07:03.250 066 12379.92 42.90 54457.45 88888.00 2015-03-07 07:07:03.375 066 12379.90 42.90 54457.50 88888.00 2015-03-07 07:07:03.500 066 12379.90 42.92 54457.53 88888.00 2015-03-07 07:07:03.625 066 12379.85 42.98 54457.57 88888.00 2015-03-07 07:07:03.750 066 12379.85 43.02 54457.62 88888.00 2015-03-07 07:07:03.875 066 12379.88 43.02 54457.62 88888.00 2015-03-07 07:07:04.000 066 12379.85 43.00 54457.62 88888.00 2015-03-07 07:07:04.125 066 12379.85 43.02 54457.62 88888.00 2015-03-07 07:07:04.250 066 12379.85 43.05 54457.65 88888.00 2015-03-07 07:07:04.375 066 12379.90 43.08 54457.65 88888.00 2015-03-07 07:07:04.500 066 12379.88 43.08 54457.68 88888.00 2015-03-07 07:07:04.625 066 12379.85 43.08 54457.70 88888.00 2015-03-07 07:07:04.750 066 12379.73 43.10 54457.72 88888.00 2015-03-07 07:07:04.875 066 12379.67 43.15 54457.78 88888.00 2015-03-07 07:07:05.000 066 12379.67 43.12 54457.75 88888.00 2015-03-07 07:07:05.125 066 12379.65 43.15 54457.82 88888.00 2015-03-07 07:07:05.250 066 12379.65 43.17 54457.88 88888.00 2015-03-07 07:07:05.375 066 12379.60 43.20 54457.88 88888.00 2015-03-07 07:07:05.500 066 12379.52 43.23 54457.90 88888.00 2015-03-07 07:07:05.625 066 12379.48 43.27 54457.93 88888.00 2015-03-07 07:07:05.750 066 12379.42 43.30 54457.97 88888.00 2015-03-07 07:07:05.875 066 12379.33 43.30 54457.97 88888.00 2015-03-07 07:07:06.000 066 12379.30 43.30 54458.00 88888.00 2015-03-07 07:07:06.125 066 12379.25 43.35 54458.05 88888.00 2015-03-07 07:07:06.250 066 12379.17 43.40 54458.10 88888.00 2015-03-07 07:07:06.375 066 12379.10 43.40 54458.15 88888.00 2015-03-07 07:07:06.500 066 12378.98 43.42 54458.18 88888.00 2015-03-07 07:07:06.625 066 12378.90 43.45 54458.20 88888.00 2015-03-07 07:07:06.750 066 12378.80 43.45 54458.22 88888.00 2015-03-07 07:07:06.875 066 12378.67 43.48 54458.28 88888.00 2015-03-07 07:07:07.000 066 12378.62 43.48 54458.30 88888.00 2015-03-07 07:07:07.125 066 12378.62 43.50 54458.38 88888.00 2015-03-07 07:07:07.250 066 12378.48 43.48 54458.40 88888.00 2015-03-07 07:07:07.375 066 12378.33 43.48 54458.43 88888.00 2015-03-07 07:07:07.500 066 12378.23 43.48 54458.45 88888.00 2015-03-07 07:07:07.625 066 12378.10 43.48 54458.50 88888.00 2015-03-07 07:07:07.750 066 12378.02 43.45 54458.53 88888.00 2015-03-07 07:07:07.875 066 12377.92 43.45 54458.60 88888.00 2015-03-07 07:07:08.000 066 12377.77 43.48 54458.62 88888.00 2015-03-07 07:07:08.125 066 12377.65 43.45 54458.65 88888.00 2015-03-07 07:07:08.250 066 12377.52 43.40 54458.68 88888.00 2015-03-07 07:07:08.375 066 12377.45 43.40 54458.70 88888.00 2015-03-07 07:07:08.500 066 12377.30 43.40 54458.72 88888.00 2015-03-07 07:07:08.625 066 12377.17 43.40 54458.78 88888.00 2015-03-07 07:07:08.750 066 12377.12 43.40 54458.88 88888.00 2015-03-07 07:07:08.875 066 12376.98 43.35 54458.93 88888.00 2015-03-07 07:07:09.000 066 12376.83 43.30 54458.97 88888.00 2015-03-07 07:07:09.125 066 12376.77 43.30 54459.00 88888.00 2015-03-07 07:07:09.250 066 12376.65 43.25 54459.03 88888.00 2015-03-07 07:07:09.375 066 12376.58 43.23 54459.07 88888.00 2015-03-07 07:07:09.500 066 12376.38 43.20 54459.12 88888.00 2015-03-07 07:07:09.625 066 12376.17 43.17 54459.15 88888.00 2015-03-07 07:07:09.750 066 12376.10 43.12 54459.20 88888.00 2015-03-07 07:07:09.875 066 12376.00 43.10 54459.22 88888.00 2015-03-07 07:07:10.000 066 12375.92 43.10 54459.28 88888.00 2015-03-07 07:07:10.125 066 12375.85 43.10 54459.35 88888.00 2015-03-07 07:07:10.250 066 12375.75 43.08 54459.40 88888.00 2015-03-07 07:07:10.375 066 12375.77 43.10 54459.43 88888.00 2015-03-07 07:07:10.500 066 12375.75 43.10 54459.47 88888.00 2015-03-07 07:07:10.625 066 12375.70 43.10 54459.53 88888.00 2015-03-07 07:07:10.750 066 12375.65 43.08 54459.57 88888.00 2015-03-07 07:07:10.875 066 12375.50 43.05 54459.60 88888.00 2015-03-07 07:07:11.000 066 12375.35 43.00 54459.65 88888.00 2015-03-07 07:07:11.125 066 12375.40 43.00 54459.68 88888.00 2015-03-07 07:07:11.250 066 12375.38 42.98 54459.75 88888.00 2015-03-07 07:07:11.375 066 12375.27 42.95 54459.80 88888.00 2015-03-07 07:07:11.500 066 12375.23 42.95 54459.85 88888.00 2015-03-07 07:07:11.625 066 12375.23 42.92 54459.88 88888.00 2015-03-07 07:07:11.750 066 12375.20 42.92 54459.88 88888.00 2015-03-07 07:07:11.875 066 12375.17 42.90 54459.93 88888.00 2015-03-07 07:07:12.000 066 12375.10 42.85 54459.97 88888.00 2015-03-07 07:07:12.125 066 12375.10 42.83 54460.03 88888.00 2015-03-07 07:07:12.250 066 12375.10 42.85 54460.05 88888.00 2015-03-07 07:07:12.375 066 12375.05 42.88 54460.10 88888.00 2015-03-07 07:07:12.500 066 12375.08 42.88 54460.12 88888.00 2015-03-07 07:07:12.625 066 12375.10 42.88 54460.18 88888.00 2015-03-07 07:07:12.750 066 12375.08 42.85 54460.20 88888.00 2015-03-07 07:07:12.875 066 12375.02 42.85 54460.22 88888.00 2015-03-07 07:07:13.000 066 12375.02 42.88 54460.28 88888.00 2015-03-07 07:07:13.125 066 12375.02 42.88 54460.32 88888.00 2015-03-07 07:07:13.250 066 12375.02 42.92 54460.40 88888.00 2015-03-07 07:07:13.375 066 12375.02 42.92 54460.43 88888.00 2015-03-07 07:07:13.500 066 12374.98 42.92 54460.45 88888.00 2015-03-07 07:07:13.625 066 12375.02 42.98 54460.47 88888.00 2015-03-07 07:07:13.750 066 12375.02 43.02 54460.55 88888.00 2015-03-07 07:07:13.875 066 12374.98 43.02 54460.60 88888.00 2015-03-07 07:07:14.000 066 12374.98 43.08 54460.65 88888.00 2015-03-07 07:07:14.125 066 12374.92 43.10 54460.72 88888.00 2015-03-07 07:07:14.250 066 12374.80 43.12 54460.75 88888.00 2015-03-07 07:07:14.375 066 12374.85 43.17 54460.80 88888.00 2015-03-07 07:07:14.500 066 12374.85 43.23 54460.82 88888.00 2015-03-07 07:07:14.625 066 12374.83 43.25 54460.88 88888.00 2015-03-07 07:07:14.750 066 12374.77 43.30 54460.93 88888.00 2015-03-07 07:07:14.875 066 12374.70 43.38 54460.97 88888.00 2015-03-07 07:07:15.000 066 12374.60 43.42 54461.03 88888.00 2015-03-07 07:07:15.125 066 12374.48 43.52 54461.10 88888.00 2015-03-07 07:07:15.250 066 12374.38 43.58 54461.15 88888.00 2015-03-07 07:07:15.375 066 12374.38 43.60 54461.18 88888.00 2015-03-07 07:07:15.500 066 12374.35 43.65 54461.25 88888.00 2015-03-07 07:07:15.625 066 12374.35 43.73 54461.28 88888.00 2015-03-07 07:07:15.750 066 12374.30 43.75 54461.32 88888.00 2015-03-07 07:07:15.875 066 12374.20 43.83 54461.40 88888.00 2015-03-07 07:07:16.000 066 12374.17 43.85 54461.47 88888.00 2015-03-07 07:07:16.125 066 12374.25 43.90 54461.53 88888.00 2015-03-07 07:07:16.250 066 12374.30 43.90 54461.57 88888.00 2015-03-07 07:07:16.375 066 12374.33 43.92 54461.62 88888.00 2015-03-07 07:07:16.500 066 12374.27 43.95 54461.68 88888.00 2015-03-07 07:07:16.625 066 12374.15 43.98 54461.72 88888.00 2015-03-07 07:07:16.750 066 12374.08 44.00 54461.80 88888.00 2015-03-07 07:07:16.875 066 12374.10 44.00 54461.85 88888.00 2015-03-07 07:07:17.000 066 12374.10 44.00 54461.90 88888.00 2015-03-07 07:07:17.125 066 12374.08 44.02 54461.95 88888.00 2015-03-07 07:07:17.250 066 12374.08 44.05 54462.03 88888.00 2015-03-07 07:07:17.375 066 12374.12 44.08 54462.10 88888.00 2015-03-07 07:07:17.500 066 12374.10 44.12 54462.15 88888.00 2015-03-07 07:07:17.625 066 12374.10 44.15 54462.22 88888.00 2015-03-07 07:07:17.750 066 12374.15 44.12 54462.28 88888.00 2015-03-07 07:07:17.875 066 12374.23 44.17 54462.32 88888.00 2015-03-07 07:07:18.000 066 12374.27 44.15 54462.38 88888.00 2015-03-07 07:07:18.125 066 12374.25 44.17 54462.43 88888.00 2015-03-07 07:07:18.250 066 12374.17 44.17 54462.50 88888.00 2015-03-07 07:07:18.375 066 12374.20 44.23 54462.57 88888.00 2015-03-07 07:07:18.500 066 12374.25 44.27 54462.62 88888.00 2015-03-07 07:07:18.625 066 12374.25 44.33 54462.68 88888.00 2015-03-07 07:07:18.750 066 12374.23 44.33 54462.72 88888.00 2015-03-07 07:07:18.875 066 12374.20 44.33 54462.80 88888.00 2015-03-07 07:07:19.000 066 12374.15 44.33 54462.88 88888.00 2015-03-07 07:07:19.125 066 12374.05 44.38 54462.95 88888.00 2015-03-07 07:07:19.250 066 12374.00 44.38 54463.00 88888.00 2015-03-07 07:07:19.375 066 12374.02 44.42 54463.07 88888.00 2015-03-07 07:07:19.500 066 12373.95 44.40 54463.10 88888.00 2015-03-07 07:07:19.625 066 12373.90 44.40 54463.15 88888.00 2015-03-07 07:07:19.750 066 12373.92 44.40 54463.20 88888.00 2015-03-07 07:07:19.875 066 12373.95 44.38 54463.25 88888.00 2015-03-07 07:07:20.000 066 12373.90 44.35 54463.25 88888.00 2015-03-07 07:07:20.125 066 12373.92 44.40 54463.35 88888.00 2015-03-07 07:07:20.250 066 12374.05 44.38 54463.40 88888.00 2015-03-07 07:07:20.375 066 12374.08 44.40 54463.45 88888.00 2015-03-07 07:07:20.500 066 12374.12 44.38 54463.50 88888.00 2015-03-07 07:07:20.625 066 12374.20 44.40 54463.55 88888.00 2015-03-07 07:07:20.750 066 12374.25 44.40 54463.62 88888.00 2015-03-07 07:07:20.875 066 12374.30 44.38 54463.70 88888.00 2015-03-07 07:07:21.000 066 12374.38 44.38 54463.75 88888.00 2015-03-07 07:07:21.125 066 12374.40 44.38 54463.80 88888.00 2015-03-07 07:07:21.250 066 12374.48 44.35 54463.85 88888.00 2015-03-07 07:07:21.375 066 12374.58 44.35 54463.88 88888.00 2015-03-07 07:07:21.500 066 12374.73 44.33 54463.93 88888.00 2015-03-07 07:07:21.625 066 12374.80 44.33 54463.97 88888.00 2015-03-07 07:07:21.750 066 12374.90 44.30 54464.03 88888.00 2015-03-07 07:07:21.875 066 12374.98 44.30 54464.07 88888.00 2015-03-07 07:07:22.000 066 12375.00 44.25 54464.10 88888.00 2015-03-07 07:07:22.125 066 12375.05 44.20 54464.15 88888.00 2015-03-07 07:07:22.250 066 12375.10 44.12 54464.22 88888.00 2015-03-07 07:07:22.375 066 12375.17 44.12 54464.25 88888.00 2015-03-07 07:07:22.500 066 12375.27 44.10 54464.32 88888.00 2015-03-07 07:07:22.625 066 12375.38 44.08 54464.40 88888.00 2015-03-07 07:07:22.750 066 12375.45 44.05 54464.45 88888.00 2015-03-07 07:07:22.875 066 12375.50 44.00 54464.47 88888.00 2015-03-07 07:07:23.000 066 12375.60 44.02 54464.55 88888.00 2015-03-07 07:07:23.125 066 12375.60 44.02 54464.62 88888.00 2015-03-07 07:07:23.250 066 12375.73 44.05 54464.70 88888.00 2015-03-07 07:07:23.375 066 12375.88 44.05 54464.75 88888.00 2015-03-07 07:07:23.500 066 12375.95 44.08 54464.78 88888.00 2015-03-07 07:07:23.625 066 12376.00 44.08 54464.82 88888.00 2015-03-07 07:07:23.750 066 12376.02 44.12 54464.88 88888.00 2015-03-07 07:07:23.875 066 12376.10 44.15 54464.93 88888.00 2015-03-07 07:07:24.000 066 12376.17 44.17 54464.97 88888.00 2015-03-07 07:07:24.125 066 12376.25 44.20 54465.03 88888.00 2015-03-07 07:07:24.250 066 12376.33 44.27 54465.12 88888.00 2015-03-07 07:07:24.375 066 12376.40 44.35 54465.15 88888.00 2015-03-07 07:07:24.500 066 12376.45 44.42 54465.20 88888.00 2015-03-07 07:07:24.625 066 12376.58 44.48 54465.25 88888.00 2015-03-07 07:07:24.750 066 12376.58 44.55 54465.30 88888.00 2015-03-07 07:07:24.875 066 12376.58 44.62 54465.32 88888.00 2015-03-07 07:07:25.000 066 12376.65 44.67 54465.35 88888.00 2015-03-07 07:07:25.125 066 12376.73 44.75 54465.43 88888.00 2015-03-07 07:07:25.250 066 12376.73 44.85 54465.53 88888.00 2015-03-07 07:07:25.375 066 12376.75 44.92 54465.57 88888.00 2015-03-07 07:07:25.500 066 12376.73 44.98 54465.60 88888.00 2015-03-07 07:07:25.625 066 12376.77 45.05 54465.65 88888.00 2015-03-07 07:07:25.750 066 12376.80 45.12 54465.68 88888.00 2015-03-07 07:07:25.875 066 12376.75 45.23 54465.75 88888.00 2015-03-07 07:07:26.000 066 12376.70 45.30 54465.80 88888.00 2015-03-07 07:07:26.125 066 12376.65 45.38 54465.90 88888.00 2015-03-07 07:07:26.250 066 12376.60 45.45 54465.95 88888.00 2015-03-07 07:07:26.375 066 12376.62 45.50 54465.97 88888.00 2015-03-07 07:07:26.500 066 12376.70 45.58 54466.03 88888.00 2015-03-07 07:07:26.625 066 12376.75 45.62 54466.07 88888.00 2015-03-07 07:07:26.750 066 12376.80 45.65 54466.10 88888.00 2015-03-07 07:07:26.875 066 12376.90 45.73 54466.15 88888.00 2015-03-07 07:07:27.000 066 12376.98 45.73 54466.20 88888.00 2015-03-07 07:07:27.125 066 12376.88 45.83 54466.25 88888.00 2015-03-07 07:07:27.250 066 12376.80 45.88 54466.30 88888.00 2015-03-07 07:07:27.375 066 12376.80 45.95 54466.32 88888.00 2015-03-07 07:07:27.500 066 12376.83 46.02 54466.38 88888.00 2015-03-07 07:07:27.625 066 12376.85 46.12 54466.40 88888.00 2015-03-07 07:07:27.750 066 12376.88 46.23 54466.45 88888.00 2015-03-07 07:07:27.875 066 12376.90 46.33 54466.50 88888.00 2015-03-07 07:07:28.000 066 12376.88 46.42 54466.53 88888.00 2015-03-07 07:07:28.125 066 12376.83 46.48 54466.60 88888.00 2015-03-07 07:07:28.250 066 12376.77 46.55 54466.70 88888.00 2015-03-07 07:07:28.375 066 12376.73 46.60 54466.72 88888.00 2015-03-07 07:07:28.500 066 12376.65 46.67 54466.75 88888.00 2015-03-07 07:07:28.625 066 12376.60 46.77 54466.80 88888.00 2015-03-07 07:07:28.750 066 12376.60 46.85 54466.85 88888.00 2015-03-07 07:07:28.875 066 12376.65 46.92 54466.90 88888.00 2015-03-07 07:07:29.000 066 12376.62 46.98 54466.93 88888.00 2015-03-07 07:07:29.125 066 12376.62 47.00 54467.00 88888.00 2015-03-07 07:07:29.250 066 12376.60 47.08 54467.05 88888.00 2015-03-07 07:07:29.375 066 12376.73 47.12 54467.07 88888.00 2015-03-07 07:07:29.500 066 12376.75 47.20 54467.12 88888.00 2015-03-07 07:07:29.625 066 12376.80 47.20 54467.18 88888.00 2015-03-07 07:07:29.750 066 12376.88 47.27 54467.22 88888.00 2015-03-07 07:07:29.875 066 12376.83 47.35 54467.28 88888.00 2015-03-07 07:07:30.000 066 12376.80 47.40 54467.30 88888.00 2015-03-07 07:07:30.125 066 12376.88 47.52 54467.38 88888.00 2015-03-07 07:07:30.250 066 12376.90 47.60 54467.43 88888.00 2015-03-07 07:07:30.375 066 12376.95 47.70 54467.50 88888.00 2015-03-07 07:07:30.500 066 12377.00 47.83 54467.55 88888.00 2015-03-07 07:07:30.625 066 12377.10 47.92 54467.60 88888.00 2015-03-07 07:07:30.750 066 12377.12 48.00 54467.62 88888.00 2015-03-07 07:07:30.875 066 12377.17 48.08 54467.62 88888.00 2015-03-07 07:07:31.000 066 12377.27 48.17 54467.65 88888.00 2015-03-07 07:07:31.125 066 12377.38 48.25 54467.70 88888.00 2015-03-07 07:07:31.250 066 12377.45 48.35 54467.75 88888.00 2015-03-07 07:07:31.375 066 12377.62 48.45 54467.80 88888.00 2015-03-07 07:07:31.500 066 12377.77 48.52 54467.85 88888.00 2015-03-07 07:07:31.625 066 12377.85 48.58 54467.88 88888.00 2015-03-07 07:07:31.750 066 12378.05 48.60 54467.90 88888.00 2015-03-07 07:07:31.875 066 12378.27 48.67 54467.97 88888.00 2015-03-07 07:07:32.000 066 12378.42 48.75 54468.00 88888.00 2015-03-07 07:07:32.125 066 12378.58 48.80 54468.00 88888.00 2015-03-07 07:07:32.250 066 12378.73 48.83 54468.05 88888.00 2015-03-07 07:07:32.375 066 12378.90 48.88 54468.07 88888.00 2015-03-07 07:07:32.500 066 12379.12 49.00 54468.10 88888.00 2015-03-07 07:07:32.625 066 12379.35 49.08 54468.15 88888.00 2015-03-07 07:07:32.750 066 12379.60 49.10 54468.18 88888.00 2015-03-07 07:07:32.875 066 12379.75 49.15 54468.25 88888.00 2015-03-07 07:07:33.000 066 12379.95 49.25 54468.30 88888.00 2015-03-07 07:07:33.125 066 12380.08 49.30 54468.32 88888.00 2015-03-07 07:07:33.250 066 12380.10 49.35 54468.38 88888.00 2015-03-07 07:07:33.375 066 12380.27 49.45 54468.43 88888.00 2015-03-07 07:07:33.500 066 12380.58 49.50 54468.47 88888.00 2015-03-07 07:07:33.625 066 12380.75 49.55 54468.50 88888.00 2015-03-07 07:07:33.750 066 12380.85 49.62 54468.55 88888.00 2015-03-07 07:07:33.875 066 12381.02 49.75 54468.62 88888.00 2015-03-07 07:07:34.000 066 12381.20 49.83 54468.62 88888.00 2015-03-07 07:07:34.125 066 12381.40 49.92 54468.70 88888.00 2015-03-07 07:07:34.250 066 12381.50 49.98 54468.75 88888.00 2015-03-07 07:07:34.375 066 12381.62 50.02 54468.78 88888.00 2015-03-07 07:07:34.500 066 12381.75 50.08 54468.80 88888.00 2015-03-07 07:07:34.625 066 12381.88 50.12 54468.82 88888.00 2015-03-07 07:07:34.750 066 12382.08 50.25 54468.90 88888.00 2015-03-07 07:07:34.875 066 12382.30 50.33 54468.95 88888.00 2015-03-07 07:07:35.000 066 12382.40 50.38 54468.97 88888.00 2015-03-07 07:07:35.125 066 12382.48 50.45 54469.05 88888.00 2015-03-07 07:07:35.250 066 12382.60 50.55 54469.12 88888.00 2015-03-07 07:07:35.375 066 12382.75 50.62 54469.15 88888.00 2015-03-07 07:07:35.500 066 12382.90 50.73 54469.20 88888.00 2015-03-07 07:07:35.625 066 12383.05 50.80 54469.25 88888.00 2015-03-07 07:07:35.750 066 12383.23 50.92 54469.30 88888.00 2015-03-07 07:07:35.875 066 12383.35 51.02 54469.35 88888.00 2015-03-07 07:07:36.000 066 12383.55 51.12 54469.38 88888.00 2015-03-07 07:07:36.125 066 12383.73 51.20 54469.43 88888.00 2015-03-07 07:07:36.250 066 12383.88 51.27 54469.47 88888.00 2015-03-07 07:07:36.375 066 12383.98 51.35 54469.50 88888.00 2015-03-07 07:07:36.500 066 12384.15 51.42 54469.53 88888.00 2015-03-07 07:07:36.625 066 12384.35 51.55 54469.60 88888.00 2015-03-07 07:07:36.750 066 12384.48 51.65 54469.62 88888.00 2015-03-07 07:07:36.875 066 12384.70 51.75 54469.65 88888.00 2015-03-07 07:07:37.000 066 12384.90 51.90 54469.68 88888.00 2015-03-07 07:07:37.125 066 12385.12 52.00 54469.75 88888.00 2015-03-07 07:07:37.250 066 12385.38 52.10 54469.78 88888.00 2015-03-07 07:07:37.375 066 12385.58 52.15 54469.82 88888.00 2015-03-07 07:07:37.500 066 12385.75 52.27 54469.85 88888.00 2015-03-07 07:07:37.625 066 12385.98 52.35 54469.88 88888.00 2015-03-07 07:07:37.750 066 12386.20 52.45 54469.90 88888.00 2015-03-07 07:07:37.875 066 12386.40 52.55 54469.97 88888.00 2015-03-07 07:07:38.000 066 12386.52 52.62 54469.97 88888.00 2015-03-07 07:07:38.125 066 12386.75 52.73 54470.05 88888.00 2015-03-07 07:07:38.250 066 12386.85 52.80 54470.10 88888.00 2015-03-07 07:07:38.375 066 12387.05 52.85 54470.12 88888.00 2015-03-07 07:07:38.500 066 12387.17 52.92 54470.18 88888.00 2015-03-07 07:07:38.625 066 12387.38 52.98 54470.22 88888.00 2015-03-07 07:07:38.750 066 12387.65 53.02 54470.28 88888.00 2015-03-07 07:07:38.875 066 12387.88 53.12 54470.35 88888.00 2015-03-07 07:07:39.000 066 12388.00 53.20 54470.40 88888.00 2015-03-07 07:07:39.125 066 12388.08 53.25 54470.45 88888.00 2015-03-07 07:07:39.250 066 12388.25 53.35 54470.53 88888.00 2015-03-07 07:07:39.375 066 12388.42 53.42 54470.60 88888.00 2015-03-07 07:07:39.500 066 12388.73 53.48 54470.65 88888.00 2015-03-07 07:07:39.625 066 12388.92 53.50 54470.72 88888.00 2015-03-07 07:07:39.750 066 12389.10 53.55 54470.78 88888.00 2015-03-07 07:07:39.875 066 12389.27 53.60 54470.80 88888.00 2015-03-07 07:07:40.000 066 12389.48 53.65 54470.85 88888.00 2015-03-07 07:07:40.125 066 12389.62 53.67 54470.93 88888.00 2015-03-07 07:07:40.250 066 12389.88 53.70 54471.00 88888.00 2015-03-07 07:07:40.375 066 12390.20 53.80 54471.05 88888.00 2015-03-07 07:07:40.500 066 12390.45 53.88 54471.10 88888.00 2015-03-07 07:07:40.625 066 12390.67 53.95 54471.18 88888.00 2015-03-07 07:07:40.750 066 12390.92 54.02 54471.22 88888.00 2015-03-07 07:07:40.875 066 12391.12 54.08 54471.25 88888.00 2015-03-07 07:07:41.000 066 12391.33 54.15 54471.32 88888.00 2015-03-07 07:07:41.125 066 12391.62 54.23 54471.43 88888.00 2015-03-07 07:07:41.250 066 12391.83 54.27 54471.50 88888.00 2015-03-07 07:07:41.375 066 12392.02 54.35 54471.53 88888.00 2015-03-07 07:07:41.500 066 12392.23 54.45 54471.62 88888.00 2015-03-07 07:07:41.625 066 12392.38 54.48 54471.68 88888.00 2015-03-07 07:07:41.750 066 12392.62 54.58 54471.78 88888.00 2015-03-07 07:07:41.875 066 12392.83 54.67 54471.85 88888.00 2015-03-07 07:07:42.000 066 12393.00 54.73 54471.93 88888.00 2015-03-07 07:07:42.125 066 12393.10 54.83 54471.95 88888.00 2015-03-07 07:07:42.250 066 12393.20 54.88 54472.03 88888.00 2015-03-07 07:07:42.375 066 12393.35 54.98 54472.12 88888.00 2015-03-07 07:07:42.500 066 12393.48 55.05 54472.22 88888.00 2015-03-07 07:07:42.625 066 12393.62 55.12 54472.30 88888.00 2015-03-07 07:07:42.750 066 12393.77 55.25 54472.38 88888.00 2015-03-07 07:07:42.875 066 12393.90 55.33 54472.43 88888.00 2015-03-07 07:07:43.000 066 12394.00 55.38 54472.50 88888.00 2015-03-07 07:07:43.125 066 12394.12 55.45 54472.62 88888.00 2015-03-07 07:07:43.250 066 12394.27 55.55 54472.70 88888.00 2015-03-07 07:07:43.375 066 12394.40 55.62 54472.75 88888.00 2015-03-07 07:07:43.500 066 12394.55 55.65 54472.80 88888.00 2015-03-07 07:07:43.625 066 12394.77 55.70 54472.90 88888.00 2015-03-07 07:07:43.750 066 12394.92 55.73 54472.95 88888.00 2015-03-07 07:07:43.875 066 12395.05 55.77 54473.00 88888.00 2015-03-07 07:07:44.000 066 12395.17 55.83 54473.12 88888.00 2015-03-07 07:07:44.125 066 12395.38 55.88 54473.22 88888.00 2015-03-07 07:07:44.250 066 12395.58 55.90 54473.32 88888.00 2015-03-07 07:07:44.375 066 12395.77 55.90 54473.38 88888.00 2015-03-07 07:07:44.500 066 12395.85 55.90 54473.47 88888.00 2015-03-07 07:07:44.625 066 12395.98 55.90 54473.55 88888.00 2015-03-07 07:07:44.750 066 12396.15 55.92 54473.60 88888.00 2015-03-07 07:07:44.875 066 12396.35 55.98 54473.70 88888.00 2015-03-07 07:07:45.000 066 12396.60 56.00 54473.75 88888.00 2015-03-07 07:07:45.125 066 12396.83 56.02 54473.85 88888.00 2015-03-07 07:07:45.250 066 12397.00 56.00 54473.95 88888.00 2015-03-07 07:07:45.375 066 12397.15 56.02 54474.03 88888.00 2015-03-07 07:07:45.500 066 12397.30 56.02 54474.10 88888.00 2015-03-07 07:07:45.625 066 12397.45 56.08 54474.18 88888.00 2015-03-07 07:07:45.750 066 12397.62 56.08 54474.25 88888.00 2015-03-07 07:07:45.875 066 12397.70 56.10 54474.30 88888.00 2015-03-07 07:07:46.000 066 12397.90 56.15 54474.40 88888.00 2015-03-07 07:07:46.125 066 12398.12 56.20 54474.47 88888.00 2015-03-07 07:07:46.250 066 12398.30 56.20 54474.55 88888.00 2015-03-07 07:07:46.375 066 12398.52 56.25 54474.60 88888.00 2015-03-07 07:07:46.500 066 12398.70 56.30 54474.68 88888.00 2015-03-07 07:07:46.625 066 12398.85 56.33 54474.75 88888.00 2015-03-07 07:07:46.750 066 12399.08 56.35 54474.82 88888.00 2015-03-07 07:07:46.875 066 12399.30 56.40 54474.90 88888.00 2015-03-07 07:07:47.000 066 12399.50 56.48 54474.95 88888.00 2015-03-07 07:07:47.125 066 12399.75 56.55 54475.05 88888.00 2015-03-07 07:07:47.250 066 12399.98 56.62 54475.15 88888.00 2015-03-07 07:07:47.375 066 12400.17 56.73 54475.18 88888.00 2015-03-07 07:07:47.500 066 12400.38 56.83 54475.22 88888.00 2015-03-07 07:07:47.625 066 12400.67 56.98 54475.32 88888.00 2015-03-07 07:07:47.750 066 12400.92 57.10 54475.45 88888.00 2015-03-07 07:07:47.875 066 12401.15 57.25 54475.55 88888.00 2015-03-07 07:07:48.000 066 12401.30 57.42 54475.60 88888.00 2015-03-07 07:07:48.125 066 12401.45 57.52 54475.65 88888.00 2015-03-07 07:07:48.250 066 12401.62 57.62 54475.72 88888.00 2015-03-07 07:07:48.375 066 12401.80 57.73 54475.78 88888.00 2015-03-07 07:07:48.500 066 12402.00 57.92 54475.82 88888.00 2015-03-07 07:07:48.625 066 12402.15 58.05 54475.93 88888.00 2015-03-07 07:07:48.750 066 12402.30 58.15 54476.00 88888.00 2015-03-07 07:07:48.875 066 12402.55 58.23 54476.07 88888.00 2015-03-07 07:07:49.000 066 12402.83 58.30 54476.10 88888.00 2015-03-07 07:07:49.125 066 12403.02 58.40 54476.22 88888.00 2015-03-07 07:07:49.250 066 12403.20 58.48 54476.30 88888.00 2015-03-07 07:07:49.375 066 12403.48 58.55 54476.32 88888.00 2015-03-07 07:07:49.500 066 12403.75 58.62 54476.40 88888.00 2015-03-07 07:07:49.625 066 12403.98 58.73 54476.50 88888.00 2015-03-07 07:07:49.750 066 12404.10 58.77 54476.55 88888.00 2015-03-07 07:07:49.875 066 12404.30 58.85 54476.62 88888.00 2015-03-07 07:07:50.000 066 12404.55 58.90 54476.72 88888.00 2015-03-07 07:07:50.125 066 12404.80 58.95 54476.80 88888.00 2015-03-07 07:07:50.250 066 12405.02 59.00 54476.88 88888.00 2015-03-07 07:07:50.375 066 12405.33 59.08 54476.95 88888.00 2015-03-07 07:07:50.500 066 12405.58 59.15 54477.03 88888.00 2015-03-07 07:07:50.625 066 12405.83 59.23 54477.10 88888.00 2015-03-07 07:07:50.750 066 12406.02 59.30 54477.15 88888.00 2015-03-07 07:07:50.875 066 12406.27 59.38 54477.20 88888.00 2015-03-07 07:07:51.000 066 12406.52 59.42 54477.22 88888.00 2015-03-07 07:07:51.125 066 12406.77 59.50 54477.32 88888.00 2015-03-07 07:07:51.250 066 12406.98 59.62 54477.47 88888.00 2015-03-07 07:07:51.375 066 12407.15 59.73 54477.55 88888.00 2015-03-07 07:07:51.500 066 12407.35 59.83 54477.60 88888.00 2015-03-07 07:07:51.625 066 12407.52 59.88 54477.65 88888.00 2015-03-07 07:07:51.750 066 12407.83 59.98 54477.70 88888.00 2015-03-07 07:07:51.875 066 12408.08 60.08 54477.80 88888.00 2015-03-07 07:07:52.000 066 12408.33 60.20 54477.85 88888.00 2015-03-07 07:07:52.125 066 12408.48 60.30 54477.93 88888.00 2015-03-07 07:07:52.250 066 12408.55 60.35 54478.03 88888.00 2015-03-07 07:07:52.375 066 12408.65 60.48 54478.10 88888.00 2015-03-07 07:07:52.500 066 12408.77 60.60 54478.18 88888.00 2015-03-07 07:07:52.625 066 12408.85 60.70 54478.30 88888.00 2015-03-07 07:07:52.750 066 12408.98 60.75 54478.40 88888.00 2015-03-07 07:07:52.875 066 12409.10 60.80 54478.47 88888.00 2015-03-07 07:07:53.000 066 12409.20 60.83 54478.55 88888.00 2015-03-07 07:07:53.125 066 12409.27 60.85 54478.60 88888.00 2015-03-07 07:07:53.250 066 12409.30 60.88 54478.72 88888.00 2015-03-07 07:07:53.375 066 12409.38 60.92 54478.78 88888.00 2015-03-07 07:07:53.500 066 12409.45 61.00 54478.88 88888.00 2015-03-07 07:07:53.625 066 12409.52 61.10 54478.97 88888.00 2015-03-07 07:07:53.750 066 12409.58 61.12 54479.03 88888.00 2015-03-07 07:07:53.875 066 12409.62 61.12 54479.10 88888.00 2015-03-07 07:07:54.000 066 12409.70 61.17 54479.18 88888.00 2015-03-07 07:07:54.125 066 12409.75 61.20 54479.28 88888.00 2015-03-07 07:07:54.250 066 12409.80 61.23 54479.38 88888.00 2015-03-07 07:07:54.375 066 12409.98 61.30 54479.45 88888.00 2015-03-07 07:07:54.500 066 12410.08 61.30 54479.55 88888.00 2015-03-07 07:07:54.625 066 12410.15 61.33 54479.62 88888.00 2015-03-07 07:07:54.750 066 12410.25 61.38 54479.72 88888.00 2015-03-07 07:07:54.875 066 12410.27 61.38 54479.80 88888.00 2015-03-07 07:07:55.000 066 12410.35 61.35 54479.90 88888.00 2015-03-07 07:07:55.125 066 12410.45 61.35 54479.97 88888.00 2015-03-07 07:07:55.250 066 12410.60 61.40 54480.10 88888.00 2015-03-07 07:07:55.375 066 12410.73 61.45 54480.15 88888.00 2015-03-07 07:07:55.500 066 12410.83 61.48 54480.22 88888.00 2015-03-07 07:07:55.625 066 12411.08 61.48 54480.32 88888.00 2015-03-07 07:07:55.750 066 12411.33 61.52 54480.43 88888.00 2015-03-07 07:07:55.875 066 12411.45 61.58 54480.50 88888.00 2015-03-07 07:07:56.000 066 12411.58 61.58 54480.57 88888.00 2015-03-07 07:07:56.125 066 12411.70 61.62 54480.65 88888.00 2015-03-07 07:07:56.250 066 12411.77 61.62 54480.75 88888.00 2015-03-07 07:07:56.375 066 12411.90 61.70 54480.80 88888.00 2015-03-07 07:07:56.500 066 12412.05 61.77 54480.90 88888.00 2015-03-07 07:07:56.625 066 12412.17 61.80 54481.03 88888.00 2015-03-07 07:07:56.750 066 12412.27 61.83 54481.10 88888.00 2015-03-07 07:07:56.875 066 12412.38 61.88 54481.18 88888.00 2015-03-07 07:07:57.000 066 12412.48 61.92 54481.28 88888.00 2015-03-07 07:07:57.125 066 12412.62 62.00 54481.45 88888.00 2015-03-07 07:07:57.250 066 12412.70 62.08 54481.57 88888.00 2015-03-07 07:07:57.375 066 12412.77 62.12 54481.65 88888.00 2015-03-07 07:07:57.500 066 12412.77 62.20 54481.75 88888.00 2015-03-07 07:07:57.625 066 12412.85 62.27 54481.82 88888.00 2015-03-07 07:07:57.750 066 12412.92 62.35 54481.93 88888.00 2015-03-07 07:07:57.875 066 12412.90 62.42 54482.03 88888.00 2015-03-07 07:07:58.000 066 12412.85 62.48 54482.12 88888.00 2015-03-07 07:07:58.125 066 12412.90 62.52 54482.25 88888.00 2015-03-07 07:07:58.250 066 12412.98 62.62 54482.35 88888.00 2015-03-07 07:07:58.375 066 12413.00 62.62 54482.43 88888.00 2015-03-07 07:07:58.500 066 12412.90 62.67 54482.55 88888.00 2015-03-07 07:07:58.625 066 12412.90 62.75 54482.68 88888.00 2015-03-07 07:07:58.750 066 12412.88 62.75 54482.78 88888.00 2015-03-07 07:07:58.875 066 12412.88 62.75 54482.88 88888.00 2015-03-07 07:07:59.000 066 12412.83 62.80 54483.03 88888.00 2015-03-07 07:07:59.125 066 12412.83 62.83 54483.15 88888.00 2015-03-07 07:07:59.250 066 12412.80 62.85 54483.28 88888.00 2015-03-07 07:07:59.375 066 12412.80 62.83 54483.35 88888.00 2015-03-07 07:07:59.500 066 12412.77 62.85 54483.45 88888.00 2015-03-07 07:07:59.625 066 12412.77 62.85 54483.55 88888.00 2015-03-07 07:07:59.750 066 12412.73 62.85 54483.65 88888.00 2015-03-07 07:07:59.875 066 12412.62 62.88 54483.78 88888.00 2015-03-07 07:08:00.000 066 12412.52 62.88 54483.88 88888.00 2015-03-07 07:08:00.125 066 12412.50 62.90 54483.95 88888.00 2015-03-07 07:08:00.250 066 12412.42 62.88 54484.05 88888.00 2015-03-07 07:08:00.375 066 12412.48 62.92 54484.12 88888.00 2015-03-07 07:08:00.500 066 12412.50 63.00 54484.28 88888.00 2015-03-07 07:08:00.625 066 12412.52 63.08 54484.40 88888.00 2015-03-07 07:08:00.750 066 12412.52 63.15 54484.50 88888.00 2015-03-07 07:08:00.875 066 12412.62 63.17 54484.62 88888.00 2015-03-07 07:08:01.000 066 12412.70 63.17 54484.70 88888.00 2015-03-07 07:08:01.125 066 12412.80 63.23 54484.78 88888.00 2015-03-07 07:08:01.250 066 12412.83 63.27 54484.88 88888.00 2015-03-07 07:08:01.375 066 12412.83 63.35 54484.93 88888.00 2015-03-07 07:08:01.500 066 12412.90 63.40 54485.03 88888.00 2015-03-07 07:08:01.625 066 12412.95 63.42 54485.10 88888.00 2015-03-07 07:08:01.750 066 12413.00 63.50 54485.20 88888.00 2015-03-07 07:08:01.875 066 12413.05 63.55 54485.30 88888.00 2015-03-07 07:08:02.000 066 12413.08 63.58 54485.40 88888.00 2015-03-07 07:08:02.125 066 12413.17 63.62 54485.50 88888.00 2015-03-07 07:08:02.250 066 12413.25 63.67 54485.60 88888.00 2015-03-07 07:08:02.375 066 12413.33 63.70 54485.65 88888.00 2015-03-07 07:08:02.500 066 12413.38 63.75 54485.75 88888.00 2015-03-07 07:08:02.625 066 12413.48 63.77 54485.85 88888.00 2015-03-07 07:08:02.750 066 12413.48 63.88 54485.97 88888.00 2015-03-07 07:08:02.875 066 12413.60 63.85 54486.07 88888.00 2015-03-07 07:08:03.000 066 12413.60 63.85 54486.15 88888.00 2015-03-07 07:08:03.125 066 12413.67 63.85 54486.25 88888.00 2015-03-07 07:08:03.250 066 12413.73 63.85 54486.35 88888.00 2015-03-07 07:08:03.375 066 12413.88 63.90 54486.40 88888.00 2015-03-07 07:08:03.500 066 12414.02 63.90 54486.50 88888.00 2015-03-07 07:08:03.625 066 12414.12 63.92 54486.60 88888.00 2015-03-07 07:08:03.750 066 12414.23 63.95 54486.70 88888.00 2015-03-07 07:08:03.875 066 12414.35 63.95 54486.80 88888.00 2015-03-07 07:08:04.000 066 12414.52 64.00 54486.85 88888.00 2015-03-07 07:08:04.125 066 12414.73 64.03 54486.95 88888.00 2015-03-07 07:08:04.250 066 12414.85 64.08 54487.07 88888.00 2015-03-07 07:08:04.375 066 12414.92 64.08 54487.12 88888.00 2015-03-07 07:08:04.500 066 12414.98 64.05 54487.20 88888.00 2015-03-07 07:08:04.625 066 12415.02 64.08 54487.30 88888.00 2015-03-07 07:08:04.750 066 12415.10 64.10 54487.40 88888.00 2015-03-07 07:08:04.875 066 12415.27 64.10 54487.50 88888.00 2015-03-07 07:08:05.000 066 12415.38 64.10 54487.55 88888.00 2015-03-07 07:08:05.125 066 12415.40 64.08 54487.68 88888.00 2015-03-07 07:08:05.250 066 12415.45 64.03 54487.80 88888.00 2015-03-07 07:08:05.375 066 12415.62 64.00 54487.88 88888.00 2015-03-07 07:08:05.500 066 12415.83 63.98 54488.00 88888.00 2015-03-07 07:08:05.625 066 12415.92 63.95 54488.10 88888.00 2015-03-07 07:08:05.750 066 12416.00 63.90 54488.15 88888.00 2015-03-07 07:08:05.875 066 12416.08 63.88 54488.28 88888.00 2015-03-07 07:08:06.000 066 12416.17 63.83 54488.38 88888.00 2015-03-07 07:08:06.125 066 12416.25 63.80 54488.45 88888.00 2015-03-07 07:08:06.250 066 12416.38 63.73 54488.53 88888.00 2015-03-07 07:08:06.375 066 12416.55 63.70 54488.60 88888.00 2015-03-07 07:08:06.500 066 12416.70 63.67 54488.70 88888.00 2015-03-07 07:08:06.625 066 12416.80 63.67 54488.80 88888.00 2015-03-07 07:08:06.750 066 12416.90 63.65 54488.90 88888.00 2015-03-07 07:08:06.875 066 12417.08 63.67 54488.97 88888.00 2015-03-07 07:08:07.000 066 12417.25 63.70 54489.07 88888.00 2015-03-07 07:08:07.125 066 12417.48 63.73 54489.18 88888.00 2015-03-07 07:08:07.250 066 12417.58 63.73 54489.25 88888.00 2015-03-07 07:08:07.375 066 12417.77 63.75 54489.35 88888.00 2015-03-07 07:08:07.500 066 12418.00 63.77 54489.45 88888.00 2015-03-07 07:08:07.625 066 12418.17 63.80 54489.55 88888.00 2015-03-07 07:08:07.750 066 12418.33 63.80 54489.65 88888.00 2015-03-07 07:08:07.875 066 12418.55 63.80 54489.72 88888.00 2015-03-07 07:08:08.000 066 12418.83 63.83 54489.80 88888.00 2015-03-07 07:08:08.125 066 12419.02 63.80 54489.90 88888.00 2015-03-07 07:08:08.250 066 12419.15 63.77 54490.00 88888.00 2015-03-07 07:08:08.375 066 12419.38 63.80 54490.05 88888.00 2015-03-07 07:08:08.500 066 12419.62 63.77 54490.15 88888.00 2015-03-07 07:08:08.625 066 12419.80 63.77 54490.30 88888.00 2015-03-07 07:08:08.750 066 12420.02 63.77 54490.35 88888.00 2015-03-07 07:08:08.875 066 12420.23 63.75 54490.45 88888.00 2015-03-07 07:08:09.000 066 12420.40 63.73 54490.53 88888.00 2015-03-07 07:08:09.125 066 12420.67 63.70 54490.62 88888.00 2015-03-07 07:08:09.250 066 12420.90 63.62 54490.72 88888.00 2015-03-07 07:08:09.375 066 12421.10 63.62 54490.80 88888.00 2015-03-07 07:08:09.500 066 12421.30 63.55 54490.90 88888.00 2015-03-07 07:08:09.625 066 12421.50 63.55 54490.97 88888.00 2015-03-07 07:08:09.750 066 12421.75 63.55 54491.05 88888.00 2015-03-07 07:08:09.875 066 12421.98 63.50 54491.18 88888.00 2015-03-07 07:08:10.000 066 12422.12 63.45 54491.25 88888.00 2015-03-07 07:08:10.125 066 12422.33 63.50 54491.35 88888.00 2015-03-07 07:08:10.250 066 12422.48 63.52 54491.45 88888.00 2015-03-07 07:08:10.375 066 12422.65 63.55 54491.53 88888.00 2015-03-07 07:08:10.500 066 12422.77 63.50 54491.57 88888.00 2015-03-07 07:08:10.625 066 12422.92 63.50 54491.62 88888.00 2015-03-07 07:08:10.750 066 12423.12 63.52 54491.72 88888.00 2015-03-07 07:08:10.875 066 12423.33 63.52 54491.82 88888.00 2015-03-07 07:08:11.000 066 12423.58 63.52 54491.90 88888.00 2015-03-07 07:08:11.125 066 12423.70 63.55 54491.97 88888.00 2015-03-07 07:08:11.250 066 12423.83 63.55 54492.07 88888.00 2015-03-07 07:08:11.375 066 12424.10 63.60 54492.15 88888.00 2015-03-07 07:08:11.500 066 12424.33 63.65 54492.22 88888.00 2015-03-07 07:08:11.625 066 12424.42 63.65 54492.32 88888.00 2015-03-07 07:08:11.750 066 12424.60 63.67 54492.43 88888.00 2015-03-07 07:08:11.875 066 12424.73 63.73 54492.53 88888.00 2015-03-07 07:08:12.000 066 12424.83 63.73 54492.60 88888.00 2015-03-07 07:08:12.125 066 12424.98 63.77 54492.72 88888.00 2015-03-07 07:08:12.250 066 12425.08 63.83 54492.82 88888.00 2015-03-07 07:08:12.375 066 12425.10 63.83 54492.88 88888.00 2015-03-07 07:08:12.500 066 12425.17 63.88 54492.97 88888.00 2015-03-07 07:08:12.625 066 12425.30 63.92 54493.10 88888.00 2015-03-07 07:08:12.750 066 12425.38 63.98 54493.20 88888.00 2015-03-07 07:08:12.875 066 12425.45 64.03 54493.28 88888.00 2015-03-07 07:08:13.000 066 12425.45 64.05 54493.32 88888.00 2015-03-07 07:08:13.125 066 12425.48 64.10 54493.45 88888.00 2015-03-07 07:08:13.250 066 12425.55 64.22 54493.57 88888.00 2015-03-07 07:08:13.375 066 12425.52 64.28 54493.62 88888.00 2015-03-07 07:08:13.500 066 12425.58 64.30 54493.70 88888.00 2015-03-07 07:08:13.625 066 12425.55 64.38 54493.82 88888.00 2015-03-07 07:08:13.750 066 12425.55 64.45 54493.93 88888.00 2015-03-07 07:08:13.875 066 12425.58 64.53 54494.03 88888.00 2015-03-07 07:08:14.000 066 12425.62 64.60 54494.07 88888.00 2015-03-07 07:08:14.125 066 12425.70 64.67 54494.22 88888.00 2015-03-07 07:08:14.250 066 12425.67 64.72 54494.35 88888.00 2015-03-07 07:08:14.375 066 12425.73 64.75 54494.43 88888.00 2015-03-07 07:08:14.500 066 12425.80 64.83 54494.50 88888.00 2015-03-07 07:08:14.625 066 12425.88 64.88 54494.62 88888.00 2015-03-07 07:08:14.750 066 12425.85 64.88 54494.72 88888.00 2015-03-07 07:08:14.875 066 12425.83 64.92 54494.82 88888.00 2015-03-07 07:08:15.000 066 12425.73 64.95 54494.93 88888.00 2015-03-07 07:08:15.125 066 12425.70 65.00 54495.05 88888.00 2015-03-07 07:08:15.250 066 12425.62 65.00 54495.18 88888.00 2015-03-07 07:08:15.375 066 12425.67 65.03 54495.25 88888.00 2015-03-07 07:08:15.500 066 12425.70 65.08 54495.38 88888.00 2015-03-07 07:08:15.625 066 12425.65 65.10 54495.50 88888.00 2015-03-07 07:08:15.750 066 12425.60 65.10 54495.57 88888.00 2015-03-07 07:08:15.875 066 12425.50 65.10 54495.75 88888.00 2015-03-07 07:08:16.000 066 12425.42 65.10 54495.82 88888.00 2015-03-07 07:08:16.125 066 12425.35 65.12 54495.95 88888.00 2015-03-07 07:08:16.250 066 12425.20 65.10 54496.10 88888.00 2015-03-07 07:08:16.375 066 12425.12 65.08 54496.18 88888.00 2015-03-07 07:08:16.500 066 12425.08 65.08 54496.28 88888.00 2015-03-07 07:08:16.625 066 12425.08 65.10 54496.43 88888.00 2015-03-07 07:08:16.750 066 12425.05 65.05 54496.53 88888.00 2015-03-07 07:08:16.875 066 12424.95 65.05 54496.62 88888.00 2015-03-07 07:08:17.000 066 12424.95 65.08 54496.75 88888.00 2015-03-07 07:08:17.125 066 12425.05 65.10 54496.88 88888.00 2015-03-07 07:08:17.250 066 12425.05 65.10 54497.03 88888.00 2015-03-07 07:08:17.375 066 12425.05 65.10 54497.10 88888.00 2015-03-07 07:08:17.500 066 12425.00 65.12 54497.18 88888.00 2015-03-07 07:08:17.625 066 12424.95 65.10 54497.30 88888.00 2015-03-07 07:08:17.750 066 12424.92 65.10 54497.45 88888.00 2015-03-07 07:08:17.875 066 12425.02 65.12 54497.60 88888.00 2015-03-07 07:08:18.000 066 12425.15 65.12 54497.70 88888.00 2015-03-07 07:08:18.125 066 12425.20 65.15 54497.82 88888.00 2015-03-07 07:08:18.250 066 12425.10 65.17 54497.93 88888.00 2015-03-07 07:08:18.375 066 12425.08 65.22 54498.03 88888.00 2015-03-07 07:08:18.500 066 12425.17 65.25 54498.15 88888.00 2015-03-07 07:08:18.625 066 12425.33 65.28 54498.28 88888.00 2015-03-07 07:08:18.750 066 12425.38 65.33 54498.38 88888.00 2015-03-07 07:08:18.875 066 12425.38 65.38 54498.47 88888.00 2015-03-07 07:08:19.000 066 12425.38 65.42 54498.57 88888.00 2015-03-07 07:08:19.125 066 12425.42 65.47 54498.75 88888.00 2015-03-07 07:08:19.250 066 12425.48 65.50 54498.90 88888.00 2015-03-07 07:08:19.375 066 12425.58 65.55 54499.00 88888.00 2015-03-07 07:08:19.500 066 12425.62 65.60 54499.12 88888.00 2015-03-07 07:08:19.625 066 12425.70 65.60 54499.25 88888.00 2015-03-07 07:08:19.750 066 12425.70 65.67 54499.35 88888.00 2015-03-07 07:08:19.875 066 12425.73 65.72 54499.45 88888.00 2015-03-07 07:08:20.000 066 12425.73 65.80 54499.55 88888.00 2015-03-07 07:08:20.125 066 12425.77 65.90 54499.70 88888.00 2015-03-07 07:08:20.250 066 12425.83 65.97 54499.88 88888.00 2015-03-07 07:08:20.375 066 12425.85 66.05 54499.97 88888.00 2015-03-07 07:08:20.500 066 12425.83 66.12 54500.05 88888.00 2015-03-07 07:08:20.625 066 12425.75 66.25 54500.15 88888.00 2015-03-07 07:08:20.750 066 12425.67 66.33 54500.28 88888.00 2015-03-07 07:08:20.875 066 12425.62 66.38 54500.40 88888.00 2015-03-07 07:08:21.000 066 12425.58 66.40 54500.50 88888.00 2015-03-07 07:08:21.125 066 12425.60 66.47 54500.65 88888.00 2015-03-07 07:08:21.250 066 12425.65 66.58 54500.78 88888.00 2015-03-07 07:08:21.375 066 12425.67 66.65 54500.85 88888.00 2015-03-07 07:08:21.500 066 12425.60 66.72 54500.97 88888.00 2015-03-07 07:08:21.625 066 12425.60 66.80 54501.07 88888.00 2015-03-07 07:08:21.750 066 12425.73 66.92 54501.20 88888.00 2015-03-07 07:08:21.875 066 12425.73 67.05 54501.32 88888.00 2015-03-07 07:08:22.000 066 12425.77 67.15 54501.45 88888.00 2015-03-07 07:08:22.125 066 12425.95 67.28 54501.55 88888.00 2015-03-07 07:08:22.250 066 12426.02 67.42 54501.62 88888.00 2015-03-07 07:08:22.375 066 12426.05 67.58 54501.72 88888.00 2015-03-07 07:08:22.500 066 12426.08 67.70 54501.85 88888.00 2015-03-07 07:08:22.625 066 12426.05 67.80 54501.95 88888.00 2015-03-07 07:08:22.750 066 12426.10 67.97 54502.10 88888.00 2015-03-07 07:08:22.875 066 12426.15 68.08 54502.22 88888.00 2015-03-07 07:08:23.000 066 12426.12 68.20 54502.32 88888.00 2015-03-07 07:08:23.125 066 12426.12 68.35 54502.43 88888.00 2015-03-07 07:08:23.250 066 12426.15 68.47 54502.53 88888.00 2015-03-07 07:08:23.375 066 12426.15 68.65 54502.55 88888.00 2015-03-07 07:08:23.500 066 12426.12 68.80 54502.65 88888.00 2015-03-07 07:08:23.625 066 12426.10 68.90 54502.78 88888.00 2015-03-07 07:08:23.750 066 12426.08 69.05 54502.88 88888.00 2015-03-07 07:08:23.875 066 12426.00 69.17 54502.97 88888.00 2015-03-07 07:08:24.000 066 12426.05 69.30 54503.07 88888.00 2015-03-07 07:08:24.125 066 12426.10 69.45 54503.20 88888.00 2015-03-07 07:08:24.250 066 12426.02 69.62 54503.32 88888.00 2015-03-07 07:08:24.375 066 12425.98 69.75 54503.43 88888.00 2015-03-07 07:08:24.500 066 12425.92 69.85 54503.53 88888.00 2015-03-07 07:08:24.625 066 12425.92 69.95 54503.62 88888.00 2015-03-07 07:08:24.750 066 12425.98 70.10 54503.75 88888.00 2015-03-07 07:08:24.875 066 12426.02 70.25 54503.88 88888.00 2015-03-07 07:08:25.000 066 12425.98 70.38 54503.95 88888.00 2015-03-07 07:08:25.125 066 12425.95 70.47 54504.05 88888.00 2015-03-07 07:08:25.250 066 12425.95 70.60 54504.20 88888.00 2015-03-07 07:08:25.375 066 12425.98 70.65 54504.25 88888.00 2015-03-07 07:08:25.500 066 12425.98 70.72 54504.35 88888.00 2015-03-07 07:08:25.625 066 12426.02 70.85 54504.47 88888.00 2015-03-07 07:08:25.750 066 12425.98 70.97 54504.60 88888.00 2015-03-07 07:08:25.875 066 12425.92 71.05 54504.72 88888.00 2015-03-07 07:08:26.000 066 12425.92 71.12 54504.80 88888.00 2015-03-07 07:08:26.125 066 12425.85 71.17 54504.90 88888.00 2015-03-07 07:08:26.250 066 12425.83 71.25 54505.05 88888.00 2015-03-07 07:08:26.375 066 12425.90 71.33 54505.15 88888.00 2015-03-07 07:08:26.500 066 12425.90 71.35 54505.28 88888.00 2015-03-07 07:08:26.625 066 12425.85 71.40 54505.40 88888.00 2015-03-07 07:08:26.750 066 12425.85 71.42 54505.55 88888.00 2015-03-07 07:08:26.875 066 12425.83 71.50 54505.65 88888.00 2015-03-07 07:08:27.000 066 12425.85 71.50 54505.78 88888.00 2015-03-07 07:08:27.125 066 12425.90 71.55 54505.90 88888.00 2015-03-07 07:08:27.250 066 12425.95 71.60 54506.05 88888.00 2015-03-07 07:08:27.375 066 12425.98 71.62 54506.12 88888.00 2015-03-07 07:08:27.500 066 12425.92 71.62 54506.28 88888.00 2015-03-07 07:08:27.625 066 12425.85 71.67 54506.38 88888.00 2015-03-07 07:08:27.750 066 12425.85 71.72 54506.47 88888.00 2015-03-07 07:08:27.875 066 12425.85 71.75 54506.62 88888.00 2015-03-07 07:08:28.000 066 12425.83 71.78 54506.75 88888.00 2015-03-07 07:08:28.125 066 12425.77 71.80 54506.88 88888.00 2015-03-07 07:08:28.250 066 12425.77 71.78 54507.03 88888.00 2015-03-07 07:08:28.375 066 12425.85 71.80 54507.12 88888.00 2015-03-07 07:08:28.500 066 12425.85 71.83 54507.22 88888.00 2015-03-07 07:08:28.625 066 12425.83 71.83 54507.32 88888.00 2015-03-07 07:08:28.750 066 12425.80 71.85 54507.47 88888.00 2015-03-07 07:08:28.875 066 12425.83 71.85 54507.62 88888.00 2015-03-07 07:08:29.000 066 12425.80 71.88 54507.80 88888.00 2015-03-07 07:08:29.125 066 12425.80 71.90 54507.93 88888.00 2015-03-07 07:08:29.250 066 12425.73 71.88 54508.05 88888.00 2015-03-07 07:08:29.375 066 12425.70 71.88 54508.15 88888.00 2015-03-07 07:08:29.500 066 12425.73 71.92 54508.32 88888.00 2015-03-07 07:08:29.625 066 12425.70 71.92 54508.43 88888.00 2015-03-07 07:08:29.750 066 12425.62 71.92 54508.57 88888.00 2015-03-07 07:08:29.875 066 12425.62 71.92 54508.75 88888.00 2015-03-07 07:08:30.000 066 12425.55 71.90 54508.82 88888.00 2015-03-07 07:08:30.125 066 12425.48 71.88 54508.95 88888.00 2015-03-07 07:08:30.250 066 12425.45 71.90 54509.15 88888.00 2015-03-07 07:08:30.375 066 12425.45 71.92 54509.28 88888.00 2015-03-07 07:08:30.500 066 12425.40 71.88 54509.38 88888.00 2015-03-07 07:08:30.625 066 12425.38 71.85 54509.53 88888.00 2015-03-07 07:08:30.750 066 12425.33 71.85 54509.68 88888.00 2015-03-07 07:08:30.875 066 12425.33 71.83 54509.82 88888.00 2015-03-07 07:08:31.000 066 12425.38 71.80 54509.95 88888.00 2015-03-07 07:08:31.125 066 12425.35 71.80 54510.10 88888.00 2015-03-07 07:08:31.250 066 12425.35 71.78 54510.25 88888.00 2015-03-07 07:08:31.375 066 12425.40 71.72 54510.35 88888.00 2015-03-07 07:08:31.500 066 12425.40 71.72 54510.47 88888.00 2015-03-07 07:08:31.625 066 12425.48 71.72 54510.62 88888.00 2015-03-07 07:08:31.750 066 12425.52 71.72 54510.78 88888.00 2015-03-07 07:08:31.875 066 12425.45 71.72 54510.90 88888.00 2015-03-07 07:08:32.000 066 12425.50 71.70 54511.07 88888.00 2015-03-07 07:08:32.125 066 12425.60 71.65 54511.22 88888.00 2015-03-07 07:08:32.250 066 12425.67 71.60 54511.35 88888.00 2015-03-07 07:08:32.375 066 12425.73 71.62 54511.50 88888.00 2015-03-07 07:08:32.500 066 12425.77 71.60 54511.60 88888.00 2015-03-07 07:08:32.625 066 12425.83 71.58 54511.75 88888.00 2015-03-07 07:08:32.750 066 12425.83 71.58 54511.93 88888.00 2015-03-07 07:08:32.875 066 12425.83 71.55 54512.03 88888.00 2015-03-07 07:08:33.000 066 12425.98 71.55 54512.18 88888.00 2015-03-07 07:08:33.125 066 12426.10 71.50 54512.35 88888.00 2015-03-07 07:08:33.250 066 12426.12 71.50 54512.53 88888.00 2015-03-07 07:08:33.375 066 12426.12 71.47 54512.62 88888.00 2015-03-07 07:08:33.500 066 12426.23 71.40 54512.75 88888.00 2015-03-07 07:08:33.625 066 12426.35 71.38 54512.88 88888.00 2015-03-07 07:08:33.750 066 12426.40 71.33 54513.05 88888.00 2015-03-07 07:08:33.875 066 12426.48 71.25 54513.20 88888.00 2015-03-07 07:08:34.000 066 12426.60 71.22 54513.32 88888.00 2015-03-07 07:08:34.125 066 12426.75 71.15 54513.50 88888.00 2015-03-07 07:08:34.250 066 12426.90 71.10 54513.65 88888.00 2015-03-07 07:08:34.375 066 12427.12 71.10 54513.78 88888.00 2015-03-07 07:08:34.500 066 12427.25 71.08 54513.90 88888.00 2015-03-07 07:08:34.625 066 12427.48 71.08 54514.05 88888.00 2015-03-07 07:08:34.750 066 12427.60 71.05 54514.18 88888.00 2015-03-07 07:08:34.875 066 12427.77 71.05 54514.32 88888.00 2015-03-07 07:08:35.000 066 12427.98 71.03 54514.45 88888.00 2015-03-07 07:08:35.125 066 12428.20 71.00 54514.62 88888.00 2015-03-07 07:08:35.250 066 12428.35 70.95 54514.80 88888.00 2015-03-07 07:08:35.375 066 12428.50 70.95 54514.93 88888.00 2015-03-07 07:08:35.500 066 12428.70 70.92 54515.07 88888.00 2015-03-07 07:08:35.625 066 12428.88 70.90 54515.20 88888.00 2015-03-07 07:08:35.750 066 12429.00 70.85 54515.35 88888.00 2015-03-07 07:08:35.875 066 12429.15 70.80 54515.50 88888.00 2015-03-07 07:08:36.000 066 12429.25 70.75 54515.60 88888.00 2015-03-07 07:08:36.125 066 12429.42 70.72 54515.75 88888.00 2015-03-07 07:08:36.250 066 12429.58 70.72 54515.93 88888.00 2015-03-07 07:08:36.375 066 12429.70 70.70 54516.00 88888.00 2015-03-07 07:08:36.500 066 12429.80 70.67 54516.15 88888.00 2015-03-07 07:08:36.625 066 12429.92 70.65 54516.30 88888.00 2015-03-07 07:08:36.750 066 12430.15 70.62 54516.47 88888.00 2015-03-07 07:08:36.875 066 12430.33 70.62 54516.62 88888.00 2015-03-07 07:08:37.000 066 12430.48 70.58 54516.75 88888.00 2015-03-07 07:08:37.125 066 12430.67 70.55 54516.88 88888.00 2015-03-07 07:08:37.250 066 12430.77 70.53 54517.05 88888.00 2015-03-07 07:08:37.375 066 12430.90 70.53 54517.18 88888.00 2015-03-07 07:08:37.500 066 12430.90 70.47 54517.35 88888.00 2015-03-07 07:08:37.625 066 12431.00 70.45 54517.53 88888.00 2015-03-07 07:08:37.750 066 12431.05 70.40 54517.62 88888.00 2015-03-07 07:08:37.875 066 12431.10 70.38 54517.78 88888.00 2015-03-07 07:08:38.000 066 12431.12 70.35 54517.95 88888.00 2015-03-07 07:08:38.125 066 12431.10 70.30 54518.12 88888.00 2015-03-07 07:08:38.250 066 12431.05 70.17 54518.30 88888.00 2015-03-07 07:08:38.375 066 12431.10 70.12 54518.40 88888.00 2015-03-07 07:08:38.500 066 12431.15 70.08 54518.55 88888.00 2015-03-07 07:08:38.625 066 12431.15 70.03 54518.72 88888.00 2015-03-07 07:08:38.750 066 12431.08 70.00 54518.93 88888.00 2015-03-07 07:08:38.875 066 12431.08 69.97 54519.10 88888.00 2015-03-07 07:08:39.000 066 12431.02 69.90 54519.20 88888.00 2015-03-07 07:08:39.125 066 12430.95 69.85 54519.38 88888.00 2015-03-07 07:08:39.250 066 12430.92 69.78 54519.55 88888.00 2015-03-07 07:08:39.375 066 12430.92 69.75 54519.70 88888.00 2015-03-07 07:08:39.500 066 12430.90 69.70 54519.88 88888.00 2015-03-07 07:08:39.625 066 12430.83 69.67 54520.03 88888.00 2015-03-07 07:08:39.750 066 12430.77 69.62 54520.15 88888.00 2015-03-07 07:08:39.875 066 12430.75 69.58 54520.32 88888.00 2015-03-07 07:08:40.000 066 12430.70 69.55 54520.47 88888.00 2015-03-07 07:08:40.125 066 12430.60 69.53 54520.65 88888.00 2015-03-07 07:08:40.250 066 12430.48 69.47 54520.80 88888.00 2015-03-07 07:08:40.375 066 12430.35 69.47 54520.93 88888.00 2015-03-07 07:08:40.500 066 12430.17 69.45 54521.07 88888.00 2015-03-07 07:08:40.625 066 12430.08 69.45 54521.25 88888.00 2015-03-07 07:08:40.750 066 12430.02 69.42 54521.40 88888.00 2015-03-07 07:08:40.875 066 12429.95 69.42 54521.60 88888.00 2015-03-07 07:08:41.000 066 12429.92 69.45 54521.78 88888.00 2015-03-07 07:08:41.125 066 12429.85 69.42 54521.95 88888.00 2015-03-07 07:08:41.250 066 12429.70 69.40 54522.18 88888.00 2015-03-07 07:08:41.375 066 12429.60 69.38 54522.30 88888.00 2015-03-07 07:08:41.500 066 12429.55 69.40 54522.40 88888.00 2015-03-07 07:08:41.625 066 12429.48 69.42 54522.53 88888.00 2015-03-07 07:08:41.750 066 12429.45 69.42 54522.68 88888.00 2015-03-07 07:08:41.875 066 12429.30 69.45 54522.82 88888.00 2015-03-07 07:08:42.000 066 12429.17 69.47 54523.03 88888.00 2015-03-07 07:08:42.125 066 12429.05 69.45 54523.20 88888.00 2015-03-07 07:08:42.250 066 12428.88 69.45 54523.40 88888.00 2015-03-07 07:08:42.375 066 12428.83 69.47 54523.53 88888.00 2015-03-07 07:08:42.500 066 12428.80 69.47 54523.70 88888.00 2015-03-07 07:08:42.625 066 12428.77 69.47 54523.85 88888.00 2015-03-07 07:08:42.750 066 12428.73 69.50 54524.00 88888.00 2015-03-07 07:08:42.875 066 12428.65 69.53 54524.12 88888.00 2015-03-07 07:08:43.000 066 12428.55 69.53 54524.30 88888.00 2015-03-07 07:08:43.125 066 12428.50 69.53 54524.43 88888.00 2015-03-07 07:08:43.250 066 12428.45 69.55 54524.62 88888.00 2015-03-07 07:08:43.375 066 12428.45 69.55 54524.75 88888.00 2015-03-07 07:08:43.500 066 12428.42 69.58 54524.85 88888.00 2015-03-07 07:08:43.625 066 12428.45 69.62 54524.97 88888.00 2015-03-07 07:08:43.750 066 12428.48 69.65 54525.12 88888.00 2015-03-07 07:08:43.875 066 12428.48 69.62 54525.28 88888.00 2015-03-07 07:08:44.000 066 12428.52 69.65 54525.40 88888.00 2015-03-07 07:08:44.125 066 12428.55 69.65 54525.55 88888.00 2015-03-07 07:08:44.250 066 12428.58 69.67 54525.68 88888.00 2015-03-07 07:08:44.375 066 12428.65 69.67 54525.78 88888.00 2015-03-07 07:08:44.500 066 12428.73 69.70 54525.93 88888.00 2015-03-07 07:08:44.625 066 12428.77 69.75 54526.05 88888.00 2015-03-07 07:08:44.750 066 12428.75 69.78 54526.20 88888.00 2015-03-07 07:08:44.875 066 12428.77 69.80 54526.32 88888.00 2015-03-07 07:08:45.000 066 12428.83 69.83 54526.45 88888.00 2015-03-07 07:08:45.125 066 12428.83 69.88 54526.60 88888.00 2015-03-07 07:08:45.250 066 12428.85 69.92 54526.78 88888.00 2015-03-07 07:08:45.375 066 12428.92 69.97 54526.90 88888.00 2015-03-07 07:08:45.500 066 12429.00 70.05 54527.03 88888.00 2015-03-07 07:08:45.625 066 12429.10 70.10 54527.15 88888.00 2015-03-07 07:08:45.750 066 12429.15 70.20 54527.22 88888.00 2015-03-07 07:08:45.875 066 12429.25 70.28 54527.32 88888.00 2015-03-07 07:08:46.000 066 12429.33 70.35 54527.45 88888.00 2015-03-07 07:08:46.125 066 12429.38 70.42 54527.60 88888.00 2015-03-07 07:08:46.250 066 12429.48 70.53 54527.75 88888.00 2015-03-07 07:08:46.375 066 12429.60 70.62 54527.82 88888.00 2015-03-07 07:08:46.500 066 12429.65 70.72 54527.95 88888.00 2015-03-07 07:08:46.625 066 12429.73 70.80 54528.07 88888.00 2015-03-07 07:08:46.750 066 12429.77 70.88 54528.18 88888.00 2015-03-07 07:08:46.875 066 12429.83 71.03 54528.25 88888.00 2015-03-07 07:08:47.000 066 12429.95 71.10 54528.32 88888.00 2015-03-07 07:08:47.125 066 12430.02 71.20 54528.45 88888.00 2015-03-07 07:08:47.250 066 12430.10 71.28 54528.60 88888.00 2015-03-07 07:08:47.375 066 12430.20 71.38 54528.68 88888.00 2015-03-07 07:08:47.500 066 12430.27 71.47 54528.75 88888.00 2015-03-07 07:08:47.625 066 12430.33 71.60 54528.85 88888.00 2015-03-07 07:08:47.750 066 12430.38 71.75 54529.00 88888.00 2015-03-07 07:08:47.875 066 12430.38 71.90 54529.10 88888.00 2015-03-07 07:08:48.000 066 12430.42 72.00 54529.20 88888.00 2015-03-07 07:08:48.125 066 12430.55 72.15 54529.30 88888.00 2015-03-07 07:08:48.250 066 12430.62 72.30 54529.47 88888.00 2015-03-07 07:08:48.375 066 12430.67 72.45 54529.55 88888.00 2015-03-07 07:08:48.500 066 12430.70 72.60 54529.62 88888.00 2015-03-07 07:08:48.625 066 12430.75 72.70 54529.72 88888.00 2015-03-07 07:08:48.750 066 12430.77 72.85 54529.85 88888.00 2015-03-07 07:08:48.875 066 12430.80 72.97 54529.95 88888.00 2015-03-07 07:08:49.000 066 12430.83 73.12 54530.05 88888.00 2015-03-07 07:08:49.125 066 12430.88 73.30 54530.18 88888.00 2015-03-07 07:08:49.250 066 12430.88 73.53 54530.30 88888.00 2015-03-07 07:08:49.375 066 12430.88 73.65 54530.35 88888.00 2015-03-07 07:08:49.500 066 12430.90 73.78 54530.43 88888.00 2015-03-07 07:08:49.625 066 12430.98 73.92 54530.50 88888.00 2015-03-07 07:08:49.750 066 12431.02 74.08 54530.60 88888.00 2015-03-07 07:08:49.875 066 12431.02 74.28 54530.70 88888.00 2015-03-07 07:08:50.000 066 12431.10 74.42 54530.80 88888.00 2015-03-07 07:08:50.125 066 12431.23 74.55 54530.90 88888.00 2015-03-07 07:08:50.250 066 12431.35 74.65 54531.00 88888.00 2015-03-07 07:08:50.375 066 12431.48 74.78 54531.07 88888.00 2015-03-07 07:08:50.500 066 12431.50 74.97 54531.15 88888.00 2015-03-07 07:08:50.625 066 12431.58 75.15 54531.22 88888.00 2015-03-07 07:08:50.750 066 12431.67 75.28 54531.32 88888.00 2015-03-07 07:08:50.875 066 12431.80 75.42 54531.40 88888.00 2015-03-07 07:08:51.000 066 12431.92 75.55 54531.47 88888.00 2015-03-07 07:08:51.125 066 12432.05 75.65 54531.55 88888.00 2015-03-07 07:08:51.250 066 12432.20 75.88 54531.68 88888.00 2015-03-07 07:08:51.375 066 12432.30 75.97 54531.75 88888.00 2015-03-07 07:08:51.500 066 12432.38 76.10 54531.85 88888.00 2015-03-07 07:08:51.625 066 12432.45 76.25 54531.93 88888.00 2015-03-07 07:08:51.750 066 12432.50 76.40 54532.00 88888.00 2015-03-07 07:08:51.875 066 12432.58 76.53 54532.03 88888.00 2015-03-07 07:08:52.000 066 12432.70 76.67 54532.12 88888.00 2015-03-07 07:08:52.125 066 12432.80 76.83 54532.22 88888.00 2015-03-07 07:08:52.250 066 12432.83 76.97 54532.32 88888.00 2015-03-07 07:08:52.375 066 12432.95 77.08 54532.38 88888.00 2015-03-07 07:08:52.500 066 12433.10 77.20 54532.47 88888.00 2015-03-07 07:08:52.625 066 12433.23 77.33 54532.62 88888.00 2015-03-07 07:08:52.750 066 12433.35 77.40 54532.72 88888.00 2015-03-07 07:08:52.875 066 12433.40 77.53 54532.75 88888.00 2015-03-07 07:08:53.000 066 12433.58 77.60 54532.82 88888.00 2015-03-07 07:08:53.125 066 12433.65 77.70 54532.88 88888.00 2015-03-07 07:08:53.250 066 12433.75 77.85 54532.95 88888.00 2015-03-07 07:08:53.375 066 12433.98 77.95 54533.03 88888.00 2015-03-07 07:08:53.500 066 12434.20 78.10 54533.07 88888.00 2015-03-07 07:08:53.625 066 12434.35 78.22 54533.15 88888.00 2015-03-07 07:08:53.750 066 12434.50 78.33 54533.22 88888.00 2015-03-07 07:08:53.875 066 12434.65 78.42 54533.30 88888.00 2015-03-07 07:08:54.000 066 12434.77 78.58 54533.32 88888.00 2015-03-07 07:08:54.125 066 12434.92 78.72 54533.40 88888.00 2015-03-07 07:08:54.250 066 12435.05 78.83 54533.47 88888.00 2015-03-07 07:08:54.375 066 12435.25 78.95 54533.53 88888.00 2015-03-07 07:08:54.500 066 12435.42 79.10 54533.57 88888.00 2015-03-07 07:08:54.625 066 12435.60 79.17 54533.65 88888.00 2015-03-07 07:08:54.750 066 12435.75 79.28 54533.75 88888.00 2015-03-07 07:08:54.875 066 12435.90 79.45 54533.80 88888.00 2015-03-07 07:08:55.000 066 12436.02 79.58 54533.82 88888.00 2015-03-07 07:08:55.125 066 12436.20 79.72 54533.90 88888.00 2015-03-07 07:08:55.250 066 12436.30 79.83 54533.95 88888.00 2015-03-07 07:08:55.375 066 12436.52 79.92 54534.03 88888.00 2015-03-07 07:08:55.500 066 12436.67 80.03 54534.12 88888.00 2015-03-07 07:08:55.625 066 12436.73 80.12 54534.18 88888.00 2015-03-07 07:08:55.750 066 12436.80 80.20 54534.22 88888.00 2015-03-07 07:08:55.875 066 12437.00 80.35 54534.38 88888.00 2015-03-07 07:08:56.000 066 12437.17 80.50 54534.40 88888.00 2015-03-07 07:08:56.125 066 12437.17 80.58 54534.47 88888.00 2015-03-07 07:08:56.250 066 12437.12 80.67 54534.55 88888.00 2015-03-07 07:08:56.375 066 12437.25 80.80 54534.62 88888.00 2015-03-07 07:08:56.500 066 12437.25 80.88 54534.70 88888.00 2015-03-07 07:08:56.625 066 12437.23 80.92 54534.72 88888.00 2015-03-07 07:08:56.750 066 12437.27 81.00 54534.80 88888.00 2015-03-07 07:08:56.875 066 12437.25 81.10 54534.90 88888.00 2015-03-07 07:08:57.000 066 12437.23 81.17 54534.95 88888.00 2015-03-07 07:08:57.125 066 12437.20 81.28 54535.00 88888.00 2015-03-07 07:08:57.250 066 12437.15 81.33 54535.10 88888.00 2015-03-07 07:08:57.375 066 12437.12 81.40 54535.15 88888.00 2015-03-07 07:08:57.500 066 12437.15 81.45 54535.22 88888.00 2015-03-07 07:08:57.625 066 12437.23 81.53 54535.30 88888.00 2015-03-07 07:08:57.750 066 12437.27 81.62 54535.40 88888.00 2015-03-07 07:08:57.875 066 12437.27 81.67 54535.45 88888.00 2015-03-07 07:08:58.000 066 12437.20 81.75 54535.50 88888.00 2015-03-07 07:08:58.125 066 12437.23 81.85 54535.60 88888.00 2015-03-07 07:08:58.250 066 12437.17 81.92 54535.68 88888.00 2015-03-07 07:08:58.375 066 12437.17 81.97 54535.68 88888.00 2015-03-07 07:08:58.500 066 12437.25 82.08 54535.78 88888.00 2015-03-07 07:08:58.625 066 12437.27 82.20 54535.82 88888.00 2015-03-07 07:08:58.750 066 12437.33 82.28 54535.85 88888.00 2015-03-07 07:08:58.875 066 12437.38 82.35 54535.93 88888.00 2015-03-07 07:08:59.000 066 12437.42 82.38 54535.97 88888.00 2015-03-07 07:08:59.125 066 12437.45 82.45 54536.07 88888.00 2015-03-07 07:08:59.250 066 12437.48 82.47 54536.12 88888.00 2015-03-07 07:08:59.375 066 12437.58 82.55 54536.18 88888.00 2015-03-07 07:08:59.500 066 12437.60 82.65 54536.28 88888.00 2015-03-07 07:08:59.625 066 12437.70 82.67 54536.35 88888.00 2015-03-07 07:08:59.750 066 12437.70 82.70 54536.38 88888.00 2015-03-07 07:08:59.875 066 12437.73 82.78 54536.45 88888.00 2015-03-07 07:09:00.000 066 12437.77 82.80 54536.50 88888.00 2015-03-07 07:09:00.125 066 12437.90 82.90 54536.60 88888.00 2015-03-07 07:09:00.250 066 12437.90 82.88 54536.68 88888.00 2015-03-07 07:09:00.375 066 12437.85 82.90 54536.72 88888.00 2015-03-07 07:09:00.500 066 12437.83 82.97 54536.78 88888.00 2015-03-07 07:09:00.625 066 12437.83 83.05 54536.85 88888.00 2015-03-07 07:09:00.750 066 12437.83 83.08 54536.90 88888.00 2015-03-07 07:09:00.875 066 12437.77 83.10 54536.97 88888.00 2015-03-07 07:09:01.000 066 12437.77 83.12 54537.05 88888.00 2015-03-07 07:09:01.125 066 12437.67 83.17 54537.15 88888.00 2015-03-07 07:09:01.250 066 12437.60 83.17 54537.22 88888.00 2015-03-07 07:09:01.375 066 12437.55 83.20 54537.30 88888.00 2015-03-07 07:09:01.500 066 12437.48 83.22 54537.40 88888.00 2015-03-07 07:09:01.625 066 12437.40 83.22 54537.50 88888.00 2015-03-07 07:09:01.750 066 12437.25 83.25 54537.57 88888.00 2015-03-07 07:09:01.875 066 12437.08 83.30 54537.68 88888.00 2015-03-07 07:09:02.000 066 12437.00 83.30 54537.72 88888.00 2015-03-07 07:09:02.125 066 12436.92 83.30 54537.82 88888.00 2015-03-07 07:09:02.250 066 12436.83 83.30 54537.95 88888.00 2015-03-07 07:09:02.375 066 12436.77 83.33 54538.03 88888.00 2015-03-07 07:09:02.500 066 12436.60 83.33 54538.10 88888.00 2015-03-07 07:09:02.625 066 12436.48 83.33 54538.20 88888.00 2015-03-07 07:09:02.750 066 12436.40 83.35 54538.28 88888.00 2015-03-07 07:09:02.875 066 12436.35 83.35 54538.38 88888.00 2015-03-07 07:09:03.000 066 12436.23 83.33 54538.43 88888.00 2015-03-07 07:09:03.125 066 12436.08 83.35 54538.55 88888.00 2015-03-07 07:09:03.250 066 12435.92 83.35 54538.68 88888.00 2015-03-07 07:09:03.375 066 12435.88 83.35 54538.75 88888.00 2015-03-07 07:09:03.500 066 12435.85 83.35 54538.82 88888.00 2015-03-07 07:09:03.625 066 12435.75 83.38 54538.95 88888.00 2015-03-07 07:09:03.750 066 12435.67 83.38 54539.05 88888.00 2015-03-07 07:09:03.875 066 12435.62 83.38 54539.15 88888.00 2015-03-07 07:09:04.000 066 12435.50 83.35 54539.22 88888.00 2015-03-07 07:09:04.125 066 12435.38 83.38 54539.32 88888.00 2015-03-07 07:09:04.250 066 12435.25 83.35 54539.47 88888.00 2015-03-07 07:09:04.375 066 12435.17 83.38 54539.53 88888.00 2015-03-07 07:09:04.500 066 12435.10 83.38 54539.60 88888.00 2015-03-07 07:09:04.625 066 12435.10 83.40 54539.72 88888.00 2015-03-07 07:09:04.750 066 12435.05 83.38 54539.82 88888.00 2015-03-07 07:09:04.875 066 12434.92 83.38 54539.90 88888.00 2015-03-07 07:09:05.000 066 12434.88 83.38 54539.97 88888.00 2015-03-07 07:09:05.125 066 12434.83 83.38 54540.07 88888.00 2015-03-07 07:09:05.250 066 12434.77 83.33 54540.15 88888.00 2015-03-07 07:09:05.375 066 12434.75 83.33 54540.20 88888.00 2015-03-07 07:09:05.500 066 12434.65 83.33 54540.32 88888.00 2015-03-07 07:09:05.625 066 12434.62 83.35 54540.40 88888.00 2015-03-07 07:09:05.750 066 12434.67 83.38 54540.50 88888.00 2015-03-07 07:09:05.875 066 12434.62 83.35 54540.62 88888.00 2015-03-07 07:09:06.000 066 12434.52 83.33 54540.70 88888.00 2015-03-07 07:09:06.125 066 12434.42 83.33 54540.80 88888.00 2015-03-07 07:09:06.250 066 12434.30 83.30 54540.88 88888.00 2015-03-07 07:09:06.375 066 12434.27 83.30 54540.95 88888.00 2015-03-07 07:09:06.500 066 12434.25 83.33 54541.05 88888.00 2015-03-07 07:09:06.625 066 12434.17 83.30 54541.15 88888.00 2015-03-07 07:09:06.750 066 12434.12 83.30 54541.22 88888.00 2015-03-07 07:09:06.875 066 12434.08 83.33 54541.32 88888.00 2015-03-07 07:09:07.000 066 12434.02 83.28 54541.38 88888.00 2015-03-07 07:09:07.125 066 12434.05 83.28 54541.45 88888.00 2015-03-07 07:09:07.250 066 12434.08 83.28 54541.53 88888.00 2015-03-07 07:09:07.375 066 12434.12 83.30 54541.60 88888.00 2015-03-07 07:09:07.500 066 12434.17 83.30 54541.68 88888.00 2015-03-07 07:09:07.625 066 12434.17 83.28 54541.75 88888.00 2015-03-07 07:09:07.750 066 12434.15 83.30 54541.82 88888.00 2015-03-07 07:09:07.875 066 12434.17 83.33 54541.90 88888.00 2015-03-07 07:09:08.000 066 12434.17 83.33 54541.95 88888.00 2015-03-07 07:09:08.125 066 12434.15 83.28 54542.05 88888.00 2015-03-07 07:09:08.250 066 12434.12 83.25 54542.12 88888.00 2015-03-07 07:09:08.375 066 12434.17 83.28 54542.20 88888.00 2015-03-07 07:09:08.500 066 12434.20 83.28 54542.30 88888.00 2015-03-07 07:09:08.625 066 12434.17 83.28 54542.38 88888.00 2015-03-07 07:09:08.750 066 12434.15 83.25 54542.43 88888.00 2015-03-07 07:09:08.875 066 12434.10 83.22 54542.50 88888.00 2015-03-07 07:09:09.000 066 12434.08 83.20 54542.57 88888.00 2015-03-07 07:09:09.125 066 12434.10 83.20 54542.65 88888.00 2015-03-07 07:09:09.250 066 12434.08 83.20 54542.75 88888.00 2015-03-07 07:09:09.375 066 12434.05 83.17 54542.85 88888.00 2015-03-07 07:09:09.500 066 12433.98 83.17 54542.97 88888.00 2015-03-07 07:09:09.625 066 12434.00 83.15 54543.03 88888.00 2015-03-07 07:09:09.750 066 12434.10 83.12 54543.07 88888.00 2015-03-07 07:09:09.875 066 12434.15 83.12 54543.18 88888.00 2015-03-07 07:09:10.000 066 12434.10 83.12 54543.22 88888.00 2015-03-07 07:09:10.125 066 12434.00 83.12 54543.32 88888.00 2015-03-07 07:09:10.250 066 12433.95 83.05 54543.43 88888.00 2015-03-07 07:09:10.375 066 12433.95 83.08 54543.47 88888.00 2015-03-07 07:09:10.500 066 12433.85 83.05 54543.57 88888.00 2015-03-07 07:09:10.625 066 12433.80 83.03 54543.62 88888.00 2015-03-07 07:09:10.750 066 12433.77 83.03 54543.72 88888.00 2015-03-07 07:09:10.875 066 12433.80 83.03 54543.80 88888.00 2015-03-07 07:09:11.000 066 12433.83 83.03 54543.88 88888.00 2015-03-07 07:09:11.125 066 12433.75 83.05 54543.97 88888.00 2015-03-07 07:09:11.250 066 12433.60 83.05 54544.10 88888.00 2015-03-07 07:09:11.375 066 12433.55 83.08 54544.15 88888.00 2015-03-07 07:09:11.500 066 12433.52 83.08 54544.22 88888.00 2015-03-07 07:09:11.625 066 12433.48 83.08 54544.32 88888.00 2015-03-07 07:09:11.750 066 12433.40 83.08 54544.40 88888.00 2015-03-07 07:09:11.875 066 12433.38 83.10 54544.47 88888.00 2015-03-07 07:09:12.000 066 12433.45 83.15 54544.57 88888.00 2015-03-07 07:09:12.125 066 12433.38 83.15 54544.70 88888.00 2015-03-07 07:09:12.250 066 12433.20 83.12 54544.78 88888.00 2015-03-07 07:09:12.375 066 12433.17 83.17 54544.82 88888.00 2015-03-07 07:09:12.500 066 12433.20 83.20 54544.90 88888.00 2015-03-07 07:09:12.625 066 12433.15 83.22 54544.95 88888.00 2015-03-07 07:09:12.750 066 12433.05 83.22 54545.05 88888.00 2015-03-07 07:09:12.875 066 12433.02 83.22 54545.12 88888.00 2015-03-07 07:09:13.000 066 12432.98 83.22 54545.22 88888.00 2015-03-07 07:09:13.125 066 12432.98 83.25 54545.32 88888.00 2015-03-07 07:09:13.250 066 12432.95 83.28 54545.40 88888.00 2015-03-07 07:09:13.375 066 12432.95 83.30 54545.47 88888.00 2015-03-07 07:09:13.500 066 12432.90 83.33 54545.57 88888.00 2015-03-07 07:09:13.625 066 12432.88 83.33 54545.65 88888.00 2015-03-07 07:09:13.750 066 12432.83 83.33 54545.75 88888.00 2015-03-07 07:09:13.875 066 12432.73 83.35 54545.82 88888.00 2015-03-07 07:09:14.000 066 12432.67 83.38 54545.88 88888.00 2015-03-07 07:09:14.125 066 12432.67 83.40 54545.97 88888.00 2015-03-07 07:09:14.250 066 12432.65 83.42 54546.12 88888.00 2015-03-07 07:09:14.375 066 12432.55 83.47 54546.20 88888.00 2015-03-07 07:09:14.500 066 12432.40 83.50 54546.28 88888.00 2015-03-07 07:09:14.625 066 12432.35 83.53 54546.35 88888.00 2015-03-07 07:09:14.750 066 12432.27 83.58 54546.43 88888.00 2015-03-07 07:09:14.875 066 12432.20 83.60 54546.53 88888.00 2015-03-07 07:09:15.000 066 12432.12 83.67 54546.60 88888.00 2015-03-07 07:09:15.125 066 12432.10 83.72 54546.72 88888.00 2015-03-07 07:09:15.250 066 12432.02 83.75 54546.82 88888.00 2015-03-07 07:09:15.375 066 12432.00 83.78 54546.88 88888.00 2015-03-07 07:09:15.500 066 12431.92 83.80 54546.97 88888.00 2015-03-07 07:09:15.625 066 12431.92 83.83 54547.03 88888.00 2015-03-07 07:09:15.750 066 12431.85 83.88 54547.12 88888.00 2015-03-07 07:09:15.875 066 12431.83 83.92 54547.22 88888.00 2015-03-07 07:09:16.000 066 12431.77 83.95 54547.30 88888.00 2015-03-07 07:09:16.125 066 12431.67 83.97 54547.40 88888.00 2015-03-07 07:09:16.250 066 12431.58 84.00 54547.50 88888.00 2015-03-07 07:09:16.375 066 12431.58 84.05 54547.55 88888.00 2015-03-07 07:09:16.500 066 12431.45 84.10 54547.65 88888.00 2015-03-07 07:09:16.625 066 12431.42 84.15 54547.75 88888.00 2015-03-07 07:09:16.750 066 12431.42 84.17 54547.85 88888.00 2015-03-07 07:09:16.875 066 12431.38 84.22 54547.95 88888.00 2015-03-07 07:09:17.000 066 12431.27 84.22 54548.00 88888.00 2015-03-07 07:09:17.125 066 12431.17 84.30 54548.10 88888.00 2015-03-07 07:09:17.250 066 12431.10 84.30 54548.22 88888.00 2015-03-07 07:09:17.375 066 12431.08 84.33 54548.28 88888.00 2015-03-07 07:09:17.500 066 12431.10 84.40 54548.38 88888.00 2015-03-07 07:09:17.625 066 12431.15 84.42 54548.47 88888.00 2015-03-07 07:09:17.750 066 12431.10 84.45 54548.57 88888.00 2015-03-07 07:09:17.875 066 12431.00 84.42 54548.62 88888.00 2015-03-07 07:09:18.000 066 12430.95 84.45 54548.72 88888.00 2015-03-07 07:09:18.125 066 12430.88 84.47 54548.82 88888.00 2015-03-07 07:09:18.250 066 12430.90 84.50 54548.93 88888.00 2015-03-07 07:09:18.375 066 12430.95 84.47 54548.97 88888.00 2015-03-07 07:09:18.500 066 12430.92 84.47 54549.05 88888.00 2015-03-07 07:09:18.625 066 12430.88 84.53 54549.18 88888.00 2015-03-07 07:09:18.750 066 12430.80 84.58 54549.28 88888.00 2015-03-07 07:09:18.875 066 12430.77 84.55 54549.38 88888.00 2015-03-07 07:09:19.000 066 12430.75 84.55 54549.43 88888.00 2015-03-07 07:09:19.125 066 12430.65 84.55 54549.55 88888.00 2015-03-07 07:09:19.250 066 12430.62 84.58 54549.65 88888.00 2015-03-07 07:09:19.375 066 12430.62 84.62 54549.75 88888.00 2015-03-07 07:09:19.500 066 12430.55 84.60 54549.85 88888.00 2015-03-07 07:09:19.625 066 12430.42 84.58 54549.97 88888.00 2015-03-07 07:09:19.750 066 12430.35 84.60 54550.05 88888.00 2015-03-07 07:09:19.875 066 12430.33 84.60 54550.15 88888.00 2015-03-07 07:09:20.000 066 12430.27 84.62 54550.25 88888.00 2015-03-07 07:09:20.125 066 12430.23 84.62 54550.35 88888.00 2015-03-07 07:09:20.250 066 12430.10 84.62 54550.47 88888.00 2015-03-07 07:09:20.375 066 12430.10 84.65 54550.60 88888.00 2015-03-07 07:09:20.500 066 12430.02 84.62 54550.68 88888.00 2015-03-07 07:09:20.625 066 12429.92 84.58 54550.75 88888.00 2015-03-07 07:09:20.750 066 12429.88 84.58 54550.85 88888.00 2015-03-07 07:09:20.875 066 12429.92 84.58 54550.95 88888.00 2015-03-07 07:09:21.000 066 12429.80 84.55 54551.05 88888.00 2015-03-07 07:09:21.125 066 12429.77 84.55 54551.15 88888.00 2015-03-07 07:09:21.250 066 12429.70 84.53 54551.25 88888.00 2015-03-07 07:09:21.375 066 12429.65 84.50 54551.32 88888.00 2015-03-07 07:09:21.500 066 12429.60 84.47 54551.43 88888.00 2015-03-07 07:09:21.625 066 12429.52 84.45 54551.55 88888.00 2015-03-07 07:09:21.750 066 12429.48 84.45 54551.68 88888.00 2015-03-07 07:09:21.875 066 12429.42 84.47 54551.78 88888.00 2015-03-07 07:09:22.000 066 12429.45 84.50 54551.88 88888.00 2015-03-07 07:09:22.125 066 12429.38 84.45 54551.95 88888.00 2015-03-07 07:09:22.250 066 12429.27 84.42 54552.07 88888.00 2015-03-07 07:09:22.375 066 12429.30 84.42 54552.15 88888.00 2015-03-07 07:09:22.500 066 12429.25 84.45 54552.22 88888.00 2015-03-07 07:09:22.625 066 12429.23 84.47 54552.30 88888.00 2015-03-07 07:09:22.750 066 12429.20 84.47 54552.38 88888.00 2015-03-07 07:09:22.875 066 12429.10 84.50 54552.47 88888.00 2015-03-07 07:09:23.000 066 12429.08 84.55 54552.62 88888.00 2015-03-07 07:09:23.125 066 12429.08 84.62 54552.72 88888.00 2015-03-07 07:09:23.250 066 12429.08 84.65 54552.78 88888.00 2015-03-07 07:09:23.375 066 12429.02 84.72 54552.85 88888.00 2015-03-07 07:09:23.500 066 12428.95 84.75 54552.95 88888.00 2015-03-07 07:09:23.625 066 12428.98 84.80 54553.07 88888.00 2015-03-07 07:09:23.750 066 12428.95 84.88 54553.15 88888.00 2015-03-07 07:09:23.875 066 12428.88 84.95 54553.28 88888.00 2015-03-07 07:09:24.000 066 12428.88 85.05 54553.32 88888.00 2015-03-07 07:09:24.125 066 12428.88 85.12 54553.45 88888.00 2015-03-07 07:09:24.250 066 12428.77 85.17 54553.57 88888.00 2015-03-07 07:09:24.375 066 12428.73 85.28 54553.65 88888.00 2015-03-07 07:09:24.500 066 12428.73 85.35 54553.72 88888.00 2015-03-07 07:09:24.625 066 12428.73 85.42 54553.80 88888.00 2015-03-07 07:09:24.750 066 12428.67 85.50 54553.90 88888.00 2015-03-07 07:09:24.875 066 12428.65 85.55 54554.00 88888.00 2015-03-07 07:09:25.000 066 12428.62 85.60 54554.05 88888.00 2015-03-07 07:09:25.125 066 12428.58 85.65 54554.18 88888.00 2015-03-07 07:09:25.250 066 12428.45 85.72 54554.28 88888.00 2015-03-07 07:09:25.375 066 12428.40 85.80 54554.35 88888.00 2015-03-07 07:09:25.500 066 12428.33 85.80 54554.43 88888.00 2015-03-07 07:09:25.625 066 12428.23 85.88 54554.50 88888.00 2015-03-07 07:09:25.750 066 12428.23 85.95 54554.57 88888.00 2015-03-07 07:09:25.875 066 12428.20 86.03 54554.70 88888.00 2015-03-07 07:09:26.000 066 12428.17 86.05 54554.78 88888.00 2015-03-07 07:09:26.125 066 12428.15 86.12 54554.90 88888.00 2015-03-07 07:09:26.250 066 12428.08 86.15 54555.00 88888.00 2015-03-07 07:09:26.375 066 12427.95 86.20 54555.07 88888.00 2015-03-07 07:09:26.500 066 12427.90 86.25 54555.18 88888.00 2015-03-07 07:09:26.625 066 12427.85 86.30 54555.25 88888.00 2015-03-07 07:09:26.750 066 12427.83 86.33 54555.35 88888.00 2015-03-07 07:09:26.875 066 12427.75 86.35 54555.43 88888.00 2015-03-07 07:09:27.000 066 12427.73 86.38 54555.53 88888.00 2015-03-07 07:09:27.125 066 12427.65 86.40 54555.65 88888.00 2015-03-07 07:09:27.250 066 12427.55 86.42 54555.72 88888.00 2015-03-07 07:09:27.375 066 12427.42 86.45 54555.80 88888.00 2015-03-07 07:09:27.500 066 12427.33 86.47 54555.90 88888.00 2015-03-07 07:09:27.625 066 12427.27 86.53 54555.97 88888.00 2015-03-07 07:09:27.750 066 12427.23 86.53 54556.03 88888.00 2015-03-07 07:09:27.875 066 12427.17 86.55 54556.12 88888.00 2015-03-07 07:09:28.000 066 12427.10 86.55 54556.20 88888.00 2015-03-07 07:09:28.125 066 12426.95 86.62 54556.32 88888.00 2015-03-07 07:09:28.250 066 12426.88 86.62 54556.40 88888.00 2015-03-07 07:09:28.375 066 12426.92 86.65 54556.47 88888.00 2015-03-07 07:09:28.500 066 12426.92 86.67 54556.55 88888.00 2015-03-07 07:09:28.625 066 12426.98 86.72 54556.65 88888.00 2015-03-07 07:09:28.750 066 12426.92 86.75 54556.72 88888.00 2015-03-07 07:09:28.875 066 12426.90 86.78 54556.80 88888.00 2015-03-07 07:09:29.000 066 12426.85 86.80 54556.85 88888.00 2015-03-07 07:09:29.125 066 12426.83 86.80 54556.90 88888.00 2015-03-07 07:09:29.250 066 12426.83 86.83 54557.03 88888.00 2015-03-07 07:09:29.375 066 12426.80 86.85 54557.10 88888.00 2015-03-07 07:09:29.500 066 12426.77 86.90 54557.18 88888.00 2015-03-07 07:09:29.625 066 12426.77 86.92 54557.28 88888.00 2015-03-07 07:09:29.750 066 12426.77 86.92 54557.32 88888.00 2015-03-07 07:09:29.875 066 12426.75 86.95 54557.40 88888.00 2015-03-07 07:09:30.000 066 12426.67 86.92 54557.45 88888.00 2015-03-07 07:09:30.125 066 12426.70 87.00 54557.55 88888.00 2015-03-07 07:09:30.250 066 12426.70 87.05 54557.65 88888.00 2015-03-07 07:09:30.375 066 12426.73 87.10 54557.68 88888.00 2015-03-07 07:09:30.500 066 12426.70 87.08 54557.78 88888.00 2015-03-07 07:09:30.625 066 12426.65 87.10 54557.85 88888.00 2015-03-07 07:09:30.750 066 12426.73 87.12 54557.95 88888.00 2015-03-07 07:09:30.875 066 12426.83 87.17 54558.05 88888.00 2015-03-07 07:09:31.000 066 12426.75 87.20 54558.07 88888.00 2015-03-07 07:09:31.125 066 12426.73 87.22 54558.18 88888.00 2015-03-07 07:09:31.250 066 12426.70 87.20 54558.25 88888.00 2015-03-07 07:09:31.375 066 12426.80 87.22 54558.30 88888.00 2015-03-07 07:09:31.500 066 12426.83 87.22 54558.35 88888.00 2015-03-07 07:09:31.625 066 12426.90 87.25 54558.43 88888.00 2015-03-07 07:09:31.750 066 12426.98 87.25 54558.53 88888.00 2015-03-07 07:09:31.875 066 12427.08 87.28 54558.62 88888.00 2015-03-07 07:09:32.000 066 12427.10 87.28 54558.68 88888.00 2015-03-07 07:09:32.125 066 12427.02 87.28 54558.75 88888.00 2015-03-07 07:09:32.250 066 12427.05 87.28 54558.82 88888.00 2015-03-07 07:09:32.375 066 12427.12 87.33 54558.90 88888.00 2015-03-07 07:09:32.500 066 12427.17 87.40 54558.95 88888.00 2015-03-07 07:09:32.625 066 12427.17 87.42 54559.03 88888.00 2015-03-07 07:09:32.750 066 12427.17 87.42 54559.07 88888.00 2015-03-07 07:09:32.875 066 12427.23 87.45 54559.15 88888.00 2015-03-07 07:09:33.000 066 12427.20 87.50 54559.22 88888.00 2015-03-07 07:09:33.125 066 12427.20 87.55 54559.28 88888.00 2015-03-07 07:09:33.250 066 12427.15 87.60 54559.35 88888.00 2015-03-07 07:09:33.375 066 12427.12 87.65 54559.38 88888.00 2015-03-07 07:09:33.500 066 12427.05 87.70 54559.43 88888.00 2015-03-07 07:09:33.625 066 12427.10 87.75 54559.47 88888.00 2015-03-07 07:09:33.750 066 12427.17 87.80 54559.55 88888.00 2015-03-07 07:09:33.875 066 12427.20 87.88 54559.60 88888.00 2015-03-07 07:09:34.000 066 12427.20 87.92 54559.65 88888.00 2015-03-07 07:09:34.125 066 12427.23 88.00 54559.72 88888.00 2015-03-07 07:09:34.250 066 12427.23 88.05 54559.82 88888.00 2015-03-07 07:09:34.375 066 12427.33 88.12 54559.88 88888.00 2015-03-07 07:09:34.500 066 12427.42 88.25 54559.93 88888.00 2015-03-07 07:09:34.625 066 12427.42 88.33 54559.97 88888.00 2015-03-07 07:09:34.750 066 12427.45 88.35 54560.00 88888.00 2015-03-07 07:09:34.875 066 12427.55 88.42 54560.07 88888.00 2015-03-07 07:09:35.000 066 12427.60 88.50 54560.10 88888.00 2015-03-07 07:09:35.125 066 12427.65 88.60 54560.15 88888.00 2015-03-07 07:09:35.250 066 12427.65 88.62 54560.22 88888.00 2015-03-07 07:09:35.375 066 12427.67 88.65 54560.25 88888.00 2015-03-07 07:09:35.500 066 12427.77 88.75 54560.30 88888.00 2015-03-07 07:09:35.625 066 12427.83 88.80 54560.32 88888.00 2015-03-07 07:09:35.750 066 12427.88 88.88 54560.40 88888.00 2015-03-07 07:09:35.875 066 12427.95 88.92 54560.43 88888.00 2015-03-07 07:09:36.000 066 12427.98 89.00 54560.47 88888.00 2015-03-07 07:09:36.125 066 12427.98 89.08 54560.55 88888.00 2015-03-07 07:09:36.250 066 12428.00 89.15 54560.60 88888.00 2015-03-07 07:09:36.375 066 12428.05 89.22 54560.62 88888.00 2015-03-07 07:09:36.500 066 12428.10 89.25 54560.70 88888.00 2015-03-07 07:09:36.625 066 12428.23 89.33 54560.72 88888.00 2015-03-07 07:09:36.750 066 12428.27 89.38 54560.75 88888.00 2015-03-07 07:09:36.875 066 12428.35 89.45 54560.80 88888.00 2015-03-07 07:09:37.000 066 12428.40 89.53 54560.82 88888.00 2015-03-07 07:09:37.125 066 12428.38 89.58 54560.90 88888.00 2015-03-07 07:09:37.250 066 12428.40 89.65 54560.97 88888.00 2015-03-07 07:09:37.375 066 12428.45 89.70 54560.97 88888.00 2015-03-07 07:09:37.500 066 12428.45 89.78 54561.00 88888.00 2015-03-07 07:09:37.625 066 12428.45 89.85 54561.05 88888.00 2015-03-07 07:09:37.750 066 12428.48 89.88 54561.07 88888.00 2015-03-07 07:09:37.875 066 12428.42 89.95 54561.12 88888.00 2015-03-07 07:09:38.000 066 12428.38 90.03 54561.20 88888.00 2015-03-07 07:09:38.125 066 12428.40 90.12 54561.28 88888.00 2015-03-07 07:09:38.250 066 12428.30 90.15 54561.28 88888.00 2015-03-07 07:09:38.375 066 12428.35 90.22 54561.30 88888.00 2015-03-07 07:09:38.500 066 12428.45 90.33 54561.38 88888.00 2015-03-07 07:09:38.625 066 12428.40 90.42 54561.43 88888.00 2015-03-07 07:09:38.750 066 12428.38 90.45 54561.50 88888.00 2015-03-07 07:09:38.875 066 12428.42 90.53 54561.53 88888.00 2015-03-07 07:09:39.000 066 12428.42 90.62 54561.57 88888.00 2015-03-07 07:09:39.125 066 12428.48 90.70 54561.62 88888.00 2015-03-07 07:09:39.250 066 12428.45 90.80 54561.68 88888.00 2015-03-07 07:09:39.375 066 12428.50 90.85 54561.70 88888.00 2015-03-07 07:09:39.500 066 12428.48 90.92 54561.70 88888.00 2015-03-07 07:09:39.625 066 12428.48 90.95 54561.75 88888.00 2015-03-07 07:09:39.750 066 12428.40 91.03 54561.80 88888.00 2015-03-07 07:09:39.875 066 12428.33 91.10 54561.85 88888.00 2015-03-07 07:09:40.000 066 12428.27 91.15 54561.88 88888.00 2015-03-07 07:09:40.125 066 12428.33 91.25 54561.95 88888.00 2015-03-07 07:09:40.250 066 12428.33 91.30 54562.00 88888.00 2015-03-07 07:09:40.375 066 12428.38 91.33 54562.03 88888.00 2015-03-07 07:09:40.500 066 12428.38 91.35 54562.07 88888.00 2015-03-07 07:09:40.625 066 12428.35 91.40 54562.12 88888.00 2015-03-07 07:09:40.750 066 12428.23 91.45 54562.15 88888.00 2015-03-07 07:09:40.875 066 12428.10 91.53 54562.20 88888.00 2015-03-07 07:09:41.000 066 12428.02 91.58 54562.22 88888.00 2015-03-07 07:09:41.125 066 12427.92 91.62 54562.30 88888.00 2015-03-07 07:09:41.250 066 12427.90 91.67 54562.38 88888.00 2015-03-07 07:09:41.375 066 12427.88 91.75 54562.38 88888.00 2015-03-07 07:09:41.500 066 12427.83 91.80 54562.43 88888.00 2015-03-07 07:09:41.625 066 12427.70 91.88 54562.50 88888.00 2015-03-07 07:09:41.750 066 12427.60 91.92 54562.53 88888.00 2015-03-07 07:09:41.875 066 12427.52 91.95 54562.55 88888.00 2015-03-07 07:09:42.000 066 12427.42 92.03 54562.60 88888.00 2015-03-07 07:09:42.125 066 12427.38 92.05 54562.68 88888.00 2015-03-07 07:09:42.250 066 12427.30 92.08 54562.72 88888.00 2015-03-07 07:09:42.375 066 12427.27 92.12 54562.80 88888.00 2015-03-07 07:09:42.500 066 12427.25 92.17 54562.82 88888.00 2015-03-07 07:09:42.625 066 12427.17 92.25 54562.88 88888.00 2015-03-07 07:09:42.750 066 12427.10 92.22 54562.93 88888.00 2015-03-07 07:09:42.875 066 12427.10 92.28 54562.97 88888.00 2015-03-07 07:09:43.000 066 12427.05 92.30 54563.03 88888.00 2015-03-07 07:09:43.125 066 12426.98 92.35 54563.05 88888.00 2015-03-07 07:09:43.250 066 12427.00 92.38 54563.12 88888.00 2015-03-07 07:09:43.375 066 12426.95 92.40 54563.15 88888.00 2015-03-07 07:09:43.500 066 12426.95 92.38 54563.18 88888.00 2015-03-07 07:09:43.625 066 12426.98 92.42 54563.22 88888.00 2015-03-07 07:09:43.750 066 12426.95 92.45 54563.28 88888.00 2015-03-07 07:09:43.875 066 12426.92 92.45 54563.32 88888.00 2015-03-07 07:09:44.000 066 12426.88 92.45 54563.38 88888.00 2015-03-07 07:09:44.125 066 12426.80 92.42 54563.43 88888.00 2015-03-07 07:09:44.250 066 12426.83 92.40 54563.47 88888.00 2015-03-07 07:09:44.375 066 12426.85 92.40 54563.50 88888.00 2015-03-07 07:09:44.500 066 12426.80 92.38 54563.53 88888.00 2015-03-07 07:09:44.625 066 12426.75 92.35 54563.60 88888.00 2015-03-07 07:09:44.750 066 12426.75 92.35 54563.65 88888.00 2015-03-07 07:09:44.875 066 12426.80 92.33 54563.68 88888.00 2015-03-07 07:09:45.000 066 12426.80 92.33 54563.70 88888.00 2015-03-07 07:09:45.125 066 12426.80 92.33 54563.75 88888.00 2015-03-07 07:09:45.250 066 12426.77 92.30 54563.88 88888.00 2015-03-07 07:09:45.375 066 12426.75 92.33 54563.93 88888.00 2015-03-07 07:09:45.500 066 12426.65 92.30 54563.97 88888.00 2015-03-07 07:09:45.625 066 12426.58 92.30 54564.00 88888.00 2015-03-07 07:09:45.750 066 12426.50 92.25 54564.03 88888.00 2015-03-07 07:09:45.875 066 12426.50 92.25 54564.10 88888.00 2015-03-07 07:09:46.000 066 12426.50 92.20 54564.18 88888.00 2015-03-07 07:09:46.125 066 12426.38 92.20 54564.20 88888.00 2015-03-07 07:09:46.250 066 12426.25 92.17 54564.25 88888.00 2015-03-07 07:09:46.375 066 12426.20 92.20 54564.32 88888.00 2015-03-07 07:09:46.500 066 12426.17 92.20 54564.38 88888.00 2015-03-07 07:09:46.625 066 12426.17 92.20 54564.45 88888.00 2015-03-07 07:09:46.750 066 12426.10 92.15 54564.47 88888.00 2015-03-07 07:09:46.875 066 12426.00 92.15 54564.50 88888.00 2015-03-07 07:09:47.000 066 12425.92 92.12 54564.57 88888.00 2015-03-07 07:09:47.125 066 12425.95 92.10 54564.62 88888.00 2015-03-07 07:09:47.250 066 12426.02 92.12 54564.70 88888.00 2015-03-07 07:09:47.375 066 12426.00 92.12 54564.75 88888.00 2015-03-07 07:09:47.500 066 12425.92 92.10 54564.80 88888.00 2015-03-07 07:09:47.625 066 12425.90 92.05 54564.82 88888.00 2015-03-07 07:09:47.750 066 12425.88 92.05 54564.85 88888.00 2015-03-07 07:09:47.875 066 12425.88 92.05 54564.93 88888.00 2015-03-07 07:09:48.000 066 12425.85 92.03 54565.00 88888.00 2015-03-07 07:09:48.125 066 12425.75 92.00 54565.07 88888.00 2015-03-07 07:09:48.250 066 12425.60 91.97 54565.12 88888.00 2015-03-07 07:09:48.375 066 12425.55 91.97 54565.18 88888.00 2015-03-07 07:09:48.500 066 12425.55 91.95 54565.25 88888.00 2015-03-07 07:09:48.625 066 12425.50 91.90 54565.32 88888.00 2015-03-07 07:09:48.750 066 12425.42 91.90 54565.40 88888.00 2015-03-07 07:09:48.875 066 12425.40 91.88 54565.47 88888.00 2015-03-07 07:09:49.000 066 12425.33 91.83 54565.50 88888.00 2015-03-07 07:09:49.125 066 12425.30 91.80 54565.55 88888.00 2015-03-07 07:09:49.250 066 12425.20 91.75 54565.65 88888.00 2015-03-07 07:09:49.375 066 12425.23 91.78 54565.70 88888.00 2015-03-07 07:09:49.500 066 12425.12 91.72 54565.75 88888.00 2015-03-07 07:09:49.625 066 12425.05 91.67 54565.80 88888.00 2015-03-07 07:09:49.750 066 12424.92 91.65 54565.88 88888.00 2015-03-07 07:09:49.875 066 12424.85 91.60 54565.97 88888.00 2015-03-07 07:09:50.000 066 12424.77 91.58 54566.00 88888.00 2015-03-07 07:09:50.125 066 12424.75 91.55 54566.07 88888.00 2015-03-07 07:09:50.250 066 12424.70 91.50 54566.22 88888.00 2015-03-07 07:09:50.375 066 12424.70 91.47 54566.28 88888.00 2015-03-07 07:09:50.500 066 12424.60 91.40 54566.35 88888.00 2015-03-07 07:09:50.625 066 12424.62 91.40 54566.38 88888.00 2015-03-07 07:09:50.750 066 12424.58 91.35 54566.43 88888.00 2015-03-07 07:09:50.875 066 12424.52 91.33 54566.47 88888.00 2015-03-07 07:09:51.000 066 12424.48 91.30 54566.55 88888.00 2015-03-07 07:09:51.125 066 12424.42 91.28 54566.62 88888.00 2015-03-07 07:09:51.250 066 12424.42 91.22 54566.70 88888.00 2015-03-07 07:09:51.375 066 12424.38 91.22 54566.78 88888.00 2015-03-07 07:09:51.500 066 12424.35 91.22 54566.85 88888.00 2015-03-07 07:09:51.625 066 12424.30 91.20 54566.90 88888.00 2015-03-07 07:09:51.750 066 12424.30 91.20 54566.95 88888.00 2015-03-07 07:09:51.875 066 12424.35 91.22 54567.03 88888.00 2015-03-07 07:09:52.000 066 12424.33 91.20 54567.07 88888.00 2015-03-07 07:09:52.125 066 12424.35 91.22 54567.15 88888.00 2015-03-07 07:09:52.250 066 12424.38 91.22 54567.25 88888.00 2015-03-07 07:09:52.375 066 12424.45 91.25 54567.28 88888.00 2015-03-07 07:09:52.500 066 12424.45 91.25 54567.35 88888.00 2015-03-07 07:09:52.625 066 12424.40 91.25 54567.40 88888.00 2015-03-07 07:09:52.750 066 12424.45 91.22 54567.45 88888.00 2015-03-07 07:09:52.875 066 12424.48 91.22 54567.47 88888.00 2015-03-07 07:09:53.000 066 12424.40 91.25 54567.57 88888.00 2015-03-07 07:09:53.125 066 12424.35 91.28 54567.65 88888.00 2015-03-07 07:09:53.250 066 12424.38 91.30 54567.72 88888.00 2015-03-07 07:09:53.375 066 12424.45 91.33 54567.78 88888.00 2015-03-07 07:09:53.500 066 12424.50 91.30 54567.85 88888.00 2015-03-07 07:09:53.625 066 12424.52 91.33 54567.93 88888.00 2015-03-07 07:09:53.750 066 12424.52 91.33 54567.97 88888.00 2015-03-07 07:09:53.875 066 12424.55 91.33 54568.03 88888.00 2015-03-07 07:09:54.000 066 12424.58 91.38 54568.10 88888.00 2015-03-07 07:09:54.125 066 12424.60 91.42 54568.15 88888.00 2015-03-07 07:09:54.250 066 12424.62 91.42 54568.20 88888.00 2015-03-07 07:09:54.375 066 12424.70 91.45 54568.25 88888.00 2015-03-07 07:09:54.500 066 12424.67 91.53 54568.32 88888.00 2015-03-07 07:09:54.625 066 12424.67 91.58 54568.40 88888.00 2015-03-07 07:09:54.750 066 12424.62 91.65 54568.45 88888.00 2015-03-07 07:09:54.875 066 12424.58 91.70 54568.50 88888.00 2015-03-07 07:09:55.000 066 12424.55 91.83 54568.57 88888.00 2015-03-07 07:09:55.125 066 12424.52 91.90 54568.65 88888.00 2015-03-07 07:09:55.250 066 12424.42 91.95 54568.72 88888.00 2015-03-07 07:09:55.375 066 12424.45 92.03 54568.80 88888.00 2015-03-07 07:09:55.500 066 12424.45 92.08 54568.82 88888.00 2015-03-07 07:09:55.625 066 12424.40 92.15 54568.88 88888.00 2015-03-07 07:09:55.750 066 12424.33 92.25 54568.93 88888.00 2015-03-07 07:09:55.875 066 12424.33 92.40 54569.00 88888.00 2015-03-07 07:09:56.000 066 12424.30 92.47 54569.05 88888.00 2015-03-07 07:09:56.125 066 12424.25 92.58 54569.10 88888.00 2015-03-07 07:09:56.250 066 12424.15 92.67 54569.18 88888.00 2015-03-07 07:09:56.375 066 12424.15 92.72 54569.20 88888.00 2015-03-07 07:09:56.500 066 12424.15 92.78 54569.28 88888.00 2015-03-07 07:09:56.625 066 12424.23 92.92 54569.35 88888.00 2015-03-07 07:09:56.750 066 12424.23 93.05 54569.43 88888.00 2015-03-07 07:09:56.875 066 12424.12 93.08 54569.45 88888.00 2015-03-07 07:09:57.000 066 12424.08 93.17 54569.53 88888.00 2015-03-07 07:09:57.125 066 12424.05 93.30 54569.57 88888.00 2015-03-07 07:09:57.250 066 12424.02 93.40 54569.65 88888.00 2015-03-07 07:09:57.375 066 12423.95 93.53 54569.70 88888.00 2015-03-07 07:09:57.500 066 12423.90 93.62 54569.75 88888.00 2015-03-07 07:09:57.625 066 12423.92 93.72 54569.80 88888.00 2015-03-07 07:09:57.750 066 12423.95 93.85 54569.85 88888.00 2015-03-07 07:09:57.875 066 12424.02 94.03 54569.90 88888.00 2015-03-07 07:09:58.000 066 12424.00 94.12 54569.95 88888.00 2015-03-07 07:09:58.125 066 12424.02 94.25 54570.00 88888.00 2015-03-07 07:09:58.250 066 12424.02 94.38 54570.07 88888.00 2015-03-07 07:09:58.375 066 12424.05 94.47 54570.10 88888.00 2015-03-07 07:09:58.500 066 12424.08 94.60 54570.12 88888.00 2015-03-07 07:09:58.625 066 12424.15 94.72 54570.20 88888.00 2015-03-07 07:09:58.750 066 12424.23 94.85 54570.22 88888.00 2015-03-07 07:09:58.875 066 12424.25 95.00 54570.28 88888.00 2015-03-07 07:09:59.000 066 12424.35 95.12 54570.32 88888.00 2015-03-07 07:09:59.125 066 12424.42 95.22 54570.38 88888.00 2015-03-07 07:09:59.250 066 12424.45 95.40 54570.43 88888.00 2015-03-07 07:09:59.375 066 12424.48 95.50 54570.47 88888.00 2015-03-07 07:09:59.500 066 12424.55 95.62 54570.47 88888.00 2015-03-07 07:09:59.625 066 12424.62 95.78 54570.53 88888.00 2015-03-07 07:09:59.750 066 12424.73 95.88 54570.55 88888.00 2015-03-07 07:09:59.875 066 12424.77 95.97 54570.60 88888.00 2015-03-07 07:10:00.000 066 12424.85 96.08 54570.65 88888.00 2015-03-07 07:10:00.125 066 12424.90 96.15 54570.70 88888.00 2015-03-07 07:10:00.250 066 12424.92 96.25 54570.75 88888.00 2015-03-07 07:10:00.375 066 12425.00 96.33 54570.78 88888.00 2015-03-07 07:10:00.500 066 12425.12 96.38 54570.80 88888.00 2015-03-07 07:10:00.625 066 12425.20 96.50 54570.82 88888.00 2015-03-07 07:10:00.750 066 12425.23 96.53 54570.90 88888.00 2015-03-07 07:10:00.875 066 12425.27 96.58 54570.93 88888.00 2015-03-07 07:10:01.000 066 12425.25 96.67 54570.97 88888.00 2015-03-07 07:10:01.125 066 12425.23 96.75 54571.05 88888.00 2015-03-07 07:10:01.250 066 12425.23 96.78 54571.10 88888.00 2015-03-07 07:10:01.375 066 12425.25 96.80 54571.12 88888.00 2015-03-07 07:10:01.500 066 12425.30 96.85 54571.18 88888.00 2015-03-07 07:10:01.625 066 12425.33 96.88 54571.20 88888.00 2015-03-07 07:10:01.750 066 12425.40 96.97 54571.28 88888.00 2015-03-07 07:10:01.875 066 12425.48 97.00 54571.32 88888.00 2015-03-07 07:10:02.000 066 12425.52 97.03 54571.32 88888.00 2015-03-07 07:10:02.125 066 12425.52 97.08 54571.38 88888.00 2015-03-07 07:10:02.250 066 12425.52 97.08 54571.45 88888.00 2015-03-07 07:10:02.375 066 12425.52 97.10 54571.50 88888.00 2015-03-07 07:10:02.500 066 12425.55 97.12 54571.55 88888.00 2015-03-07 07:10:02.625 066 12425.58 97.15 54571.62 88888.00 2015-03-07 07:10:02.750 066 12425.67 97.17 54571.68 88888.00 2015-03-07 07:10:02.875 066 12425.77 97.20 54571.75 88888.00 2015-03-07 07:10:03.000 066 12425.83 97.15 54571.82 88888.00 2015-03-07 07:10:03.125 066 12425.88 97.17 54571.82 88888.00 2015-03-07 07:10:03.250 066 12425.90 97.12 54571.90 88888.00 2015-03-07 07:10:03.375 066 12426.00 97.15 54571.95 88888.00 2015-03-07 07:10:03.500 066 12426.05 97.15 54572.00 88888.00 2015-03-07 07:10:03.625 066 12426.10 97.17 54572.05 88888.00 2015-03-07 07:10:03.750 066 12426.17 97.12 54572.10 88888.00 2015-03-07 07:10:03.875 066 12426.27 97.12 54572.18 88888.00 2015-03-07 07:10:04.000 066 12426.30 97.10 54572.20 88888.00 2015-03-07 07:10:04.125 066 12426.25 97.03 54572.28 88888.00 2015-03-07 07:10:04.250 066 12426.27 96.95 54572.35 88888.00 2015-03-07 07:10:04.375 066 12426.48 96.97 54572.43 88888.00 2015-03-07 07:10:04.500 066 12426.52 96.88 54572.50 88888.00 2015-03-07 07:10:04.625 066 12426.48 96.83 54572.57 88888.00 2015-03-07 07:10:04.750 066 12426.50 96.80 54572.62 88888.00 2015-03-07 07:10:04.875 066 12426.60 96.72 54572.68 88888.00 2015-03-07 07:10:05.000 066 12426.65 96.65 54572.70 88888.00 2015-03-07 07:10:05.125 066 12426.62 96.62 54572.78 88888.00 2015-03-07 07:10:05.250 066 12426.65 96.58 54572.90 88888.00 2015-03-07 07:10:05.375 066 12426.67 96.50 54572.95 88888.00 2015-03-07 07:10:05.500 066 12426.65 96.40 54573.03 88888.00 2015-03-07 07:10:05.625 066 12426.65 96.35 54573.15 88888.00 2015-03-07 07:10:05.750 066 12426.70 96.25 54573.22 88888.00 2015-03-07 07:10:05.875 066 12426.75 96.20 54573.28 88888.00 2015-03-07 07:10:06.000 066 12426.75 96.08 54573.32 88888.00 2015-03-07 07:10:06.125 066 12426.73 96.00 54573.43 88888.00 2015-03-07 07:10:06.250 066 12426.67 95.88 54573.53 88888.00 2015-03-07 07:10:06.375 066 12426.77 95.83 54573.60 88888.00 2015-03-07 07:10:06.500 066 12426.90 95.75 54573.65 88888.00 2015-03-07 07:10:06.625 066 12426.95 95.67 54573.72 88888.00 2015-03-07 07:10:06.750 066 12426.92 95.58 54573.80 88888.00 2015-03-07 07:10:06.875 066 12426.98 95.50 54573.88 88888.00 2015-03-07 07:10:07.000 066 12427.08 95.40 54573.90 88888.00 2015-03-07 07:10:07.125 066 12427.12 95.38 54574.00 88888.00 2015-03-07 07:10:07.250 066 12427.10 95.30 54574.12 88888.00 2015-03-07 07:10:07.375 066 12427.12 95.25 54574.20 88888.00 2015-03-07 07:10:07.500 066 12427.15 95.20 54574.30 88888.00 2015-03-07 07:10:07.625 066 12427.15 95.17 54574.38 88888.00 2015-03-07 07:10:07.750 066 12427.23 95.10 54574.47 88888.00 2015-03-07 07:10:07.875 066 12427.23 95.05 54574.55 88888.00 2015-03-07 07:10:08.000 066 12427.20 95.00 54574.60 88888.00 2015-03-07 07:10:08.125 066 12427.25 94.92 54574.70 88888.00 2015-03-07 07:10:08.250 066 12427.23 94.80 54574.80 88888.00 2015-03-07 07:10:08.375 066 12427.15 94.78 54574.85 88888.00 2015-03-07 07:10:08.500 066 12427.17 94.70 54574.93 88888.00 2015-03-07 07:10:08.625 066 12427.20 94.62 54575.00 88888.00 2015-03-07 07:10:08.750 066 12427.17 94.53 54575.07 88888.00 2015-03-07 07:10:08.875 066 12427.20 94.47 54575.15 88888.00 2015-03-07 07:10:09.000 066 12427.23 94.40 54575.22 88888.00 2015-03-07 07:10:09.125 066 12427.20 94.33 54575.28 88888.00 2015-03-07 07:10:09.250 066 12427.17 94.28 54575.40 88888.00 2015-03-07 07:10:09.375 066 12427.15 94.22 54575.47 88888.00 2015-03-07 07:10:09.500 066 12427.12 94.12 54575.53 88888.00 2015-03-07 07:10:09.625 066 12427.08 94.05 54575.62 88888.00 2015-03-07 07:10:09.750 066 12427.02 94.03 54575.70 88888.00 2015-03-07 07:10:09.875 066 12427.00 93.92 54575.80 88888.00 2015-03-07 07:10:10.000 066 12426.95 93.90 54575.88 88888.00 2015-03-07 07:10:10.125 066 12426.88 93.85 54575.95 88888.00 2015-03-07 07:10:10.250 066 12426.83 93.75 54576.05 88888.00 2015-03-07 07:10:10.375 066 12426.90 93.75 54576.12 88888.00 2015-03-07 07:10:10.500 066 12426.88 93.67 54576.20 88888.00 2015-03-07 07:10:10.625 066 12426.75 93.62 54576.22 88888.00 2015-03-07 07:10:10.750 066 12426.70 93.58 54576.32 88888.00 2015-03-07 07:10:10.875 066 12426.73 93.53 54576.43 88888.00 2015-03-07 07:10:11.000 066 12426.70 93.45 54576.47 88888.00 2015-03-07 07:10:11.125 066 12426.60 93.38 54576.50 88888.00 2015-03-07 07:10:11.250 066 12426.55 93.30 54576.65 88888.00 2015-03-07 07:10:11.375 066 12426.55 93.28 54576.72 88888.00 2015-03-07 07:10:11.500 066 12426.45 93.20 54576.75 88888.00 2015-03-07 07:10:11.625 066 12426.45 93.15 54576.80 88888.00 2015-03-07 07:10:11.750 066 12426.52 93.15 54576.88 88888.00 2015-03-07 07:10:11.875 066 12426.50 93.10 54576.95 88888.00 2015-03-07 07:10:12.000 066 12426.45 93.03 54577.03 88888.00 2015-03-07 07:10:12.125 066 12426.45 93.00 54577.07 88888.00 2015-03-07 07:10:12.250 066 12426.45 92.97 54577.18 88888.00 2015-03-07 07:10:12.375 066 12426.50 92.97 54577.25 88888.00 2015-03-07 07:10:12.500 066 12426.52 92.95 54577.30 88888.00 2015-03-07 07:10:12.625 066 12426.52 92.92 54577.28 88888.00 2015-03-07 07:10:12.750 066 12426.50 92.92 54577.38 88888.00 2015-03-07 07:10:12.875 066 12426.52 92.95 54577.45 88888.00 2015-03-07 07:10:13.000 066 12426.62 92.95 54577.50 88888.00 2015-03-07 07:10:13.125 066 12426.67 92.97 54577.55 88888.00 2015-03-07 07:10:13.250 066 12426.70 92.97 54577.62 88888.00 2015-03-07 07:10:13.375 066 12426.73 92.97 54577.65 88888.00 2015-03-07 07:10:13.500 066 12426.77 93.03 54577.75 88888.00 2015-03-07 07:10:13.625 066 12426.85 93.05 54577.80 88888.00 2015-03-07 07:10:13.750 066 12426.90 93.10 54577.82 88888.00 2015-03-07 07:10:13.875 066 12426.95 93.08 54577.85 88888.00 2015-03-07 07:10:14.000 066 12427.05 93.15 54577.90 88888.00 2015-03-07 07:10:14.125 066 12427.12 93.17 54577.97 88888.00 2015-03-07 07:10:14.250 066 12427.20 93.17 54578.03 88888.00 2015-03-07 07:10:14.375 066 12427.25 93.22 54578.05 88888.00 2015-03-07 07:10:14.500 066 12427.30 93.25 54578.07 88888.00 2015-03-07 07:10:14.625 066 12427.38 93.28 54578.12 88888.00 2015-03-07 07:10:14.750 066 12427.48 93.33 54578.18 88888.00 2015-03-07 07:10:14.875 066 12427.62 93.33 54578.25 88888.00 2015-03-07 07:10:15.000 066 12427.70 93.40 54578.30 88888.00 2015-03-07 07:10:15.125 066 12427.73 93.42 54578.35 88888.00 2015-03-07 07:10:15.250 066 12427.77 93.45 54578.38 88888.00 2015-03-07 07:10:15.375 066 12427.90 93.50 54578.40 88888.00 2015-03-07 07:10:15.500 066 12428.00 93.53 54578.47 88888.00 2015-03-07 07:10:15.625 066 12428.00 93.55 54578.53 88888.00 2015-03-07 07:10:15.750 066 12428.00 93.58 54578.55 88888.00 2015-03-07 07:10:15.875 066 12428.05 93.60 54578.62 88888.00 2015-03-07 07:10:16.000 066 12428.10 93.62 54578.68 88888.00 2015-03-07 07:10:16.125 066 12428.15 93.62 54578.72 88888.00 2015-03-07 07:10:16.250 066 12428.17 93.67 54578.80 88888.00 2015-03-07 07:10:16.375 066 12428.27 93.70 54578.85 88888.00 2015-03-07 07:10:16.500 066 12428.27 93.72 54578.88 88888.00 2015-03-07 07:10:16.625 066 12428.35 93.72 54578.93 88888.00 2015-03-07 07:10:16.750 066 12428.42 93.72 54579.03 88888.00 2015-03-07 07:10:16.875 066 12428.48 93.78 54579.10 88888.00 2015-03-07 07:10:17.000 066 12428.50 93.80 54579.15 88888.00 2015-03-07 07:10:17.125 066 12428.55 93.85 54579.20 88888.00 2015-03-07 07:10:17.250 066 12428.58 93.90 54579.22 88888.00 2015-03-07 07:10:17.375 066 12428.67 93.90 54579.30 88888.00 2015-03-07 07:10:17.500 066 12428.70 93.90 54579.30 88888.00 2015-03-07 07:10:17.625 066 12428.75 93.90 54579.38 88888.00 2015-03-07 07:10:17.750 066 12428.85 93.90 54579.43 88888.00 2015-03-07 07:10:17.875 066 12428.95 93.90 54579.47 88888.00 2015-03-07 07:10:18.000 066 12429.02 93.88 54579.50 88888.00 2015-03-07 07:10:18.125 066 12429.02 93.92 54579.60 88888.00 2015-03-07 07:10:18.250 066 12429.00 93.90 54579.68 88888.00 2015-03-07 07:10:18.375 066 12429.15 93.95 54579.75 88888.00 2015-03-07 07:10:18.500 066 12429.33 93.92 54579.80 88888.00 2015-03-07 07:10:18.625 066 12429.42 93.88 54579.85 88888.00 2015-03-07 07:10:18.750 066 12429.48 93.90 54579.90 88888.00 2015-03-07 07:10:18.875 066 12429.55 93.90 54579.95 88888.00 2015-03-07 07:10:19.000 066 12429.67 93.90 54580.00 88888.00 2015-03-07 07:10:19.125 066 12429.75 93.95 54580.10 88888.00 2015-03-07 07:10:19.250 066 12429.80 93.92 54580.15 88888.00 2015-03-07 07:10:19.375 066 12429.88 93.92 54580.18 88888.00 2015-03-07 07:10:19.500 066 12430.00 93.95 54580.25 88888.00 2015-03-07 07:10:19.625 066 12430.12 93.97 54580.30 88888.00 2015-03-07 07:10:19.750 066 12430.25 94.00 54580.38 88888.00 2015-03-07 07:10:19.875 066 12430.35 93.95 54580.40 88888.00 2015-03-07 07:10:20.000 066 12430.40 93.95 54580.43 88888.00 2015-03-07 07:10:20.125 066 12430.48 94.03 54580.50 88888.00 2015-03-07 07:10:20.250 066 12430.50 94.05 54580.57 88888.00 2015-03-07 07:10:20.375 066 12430.58 94.05 54580.60 88888.00 2015-03-07 07:10:20.500 066 12430.67 94.10 54580.70 88888.00 2015-03-07 07:10:20.625 066 12430.75 94.15 54580.75 88888.00 2015-03-07 07:10:20.750 066 12430.90 94.17 54580.80 88888.00 2015-03-07 07:10:20.875 066 12431.05 94.20 54580.88 88888.00 2015-03-07 07:10:21.000 066 12431.15 94.22 54580.90 88888.00 2015-03-07 07:10:21.125 066 12431.20 94.25 54580.97 88888.00 2015-03-07 07:10:21.250 066 12431.23 94.33 54581.05 88888.00 2015-03-07 07:10:21.375 066 12431.25 94.35 54581.07 88888.00 2015-03-07 07:10:21.500 066 12431.27 94.40 54581.10 88888.00 2015-03-07 07:10:21.625 066 12431.35 94.42 54581.18 88888.00 2015-03-07 07:10:21.750 066 12431.42 94.45 54581.22 88888.00 2015-03-07 07:10:21.875 066 12431.55 94.50 54581.28 88888.00 2015-03-07 07:10:22.000 066 12431.73 94.55 54581.35 88888.00 2015-03-07 07:10:22.125 066 12431.75 94.58 54581.43 88888.00 2015-03-07 07:10:22.250 066 12431.75 94.58 54581.45 88888.00 2015-03-07 07:10:22.375 066 12431.80 94.60 54581.47 88888.00 2015-03-07 07:10:22.500 066 12431.92 94.62 54581.50 88888.00 2015-03-07 07:10:22.625 066 12432.05 94.65 54581.57 88888.00 2015-03-07 07:10:22.750 066 12432.17 94.67 54581.62 88888.00 2015-03-07 07:10:22.875 066 12432.30 94.67 54581.65 88888.00 2015-03-07 07:10:23.000 066 12432.40 94.72 54581.68 88888.00 2015-03-07 07:10:23.125 066 12432.42 94.75 54581.75 88888.00 2015-03-07 07:10:23.250 066 12432.45 94.72 54581.80 88888.00 2015-03-07 07:10:23.375 066 12432.55 94.78 54581.88 88888.00 2015-03-07 07:10:23.500 066 12432.65 94.80 54581.95 88888.00 2015-03-07 07:10:23.625 066 12432.73 94.80 54582.05 88888.00 2015-03-07 07:10:23.750 066 12432.83 94.78 54582.10 88888.00 2015-03-07 07:10:23.875 066 12432.90 94.78 54582.12 88888.00 2015-03-07 07:10:24.000 066 12432.92 94.80 54582.18 88888.00 2015-03-07 07:10:24.125 066 12432.95 94.83 54582.25 88888.00 2015-03-07 07:10:24.250 066 12432.98 94.80 54582.38 88888.00 2015-03-07 07:10:24.375 066 12433.02 94.80 54582.40 88888.00 2015-03-07 07:10:24.500 066 12433.05 94.83 54582.43 88888.00 2015-03-07 07:10:24.625 066 12433.10 94.88 54582.50 88888.00 2015-03-07 07:10:24.750 066 12433.12 94.88 54582.55 88888.00 2015-03-07 07:10:24.875 066 12433.12 94.85 54582.62 88888.00 2015-03-07 07:10:25.000 066 12433.15 94.90 54582.68 88888.00 2015-03-07 07:10:25.125 066 12433.12 94.95 54582.75 88888.00 2015-03-07 07:10:25.250 066 12433.10 94.97 54582.85 88888.00 2015-03-07 07:10:25.375 066 12433.12 95.03 54582.88 88888.00 2015-03-07 07:10:25.500 066 12433.20 95.05 54582.93 88888.00 2015-03-07 07:10:25.625 066 12433.20 95.08 54583.00 88888.00 2015-03-07 07:10:25.750 066 12433.27 95.10 54583.05 88888.00 2015-03-07 07:10:25.875 066 12433.27 95.12 54583.10 88888.00 2015-03-07 07:10:26.000 066 12433.27 95.15 54583.12 88888.00 2015-03-07 07:10:26.125 066 12433.35 95.17 54583.20 88888.00 2015-03-07 07:10:26.250 066 12433.48 95.22 54583.22 88888.00 2015-03-07 07:10:26.375 066 12433.50 95.25 54583.28 88888.00 2015-03-07 07:10:26.500 066 12433.52 95.30 54583.35 88888.00 2015-03-07 07:10:26.625 066 12433.58 95.33 54583.43 88888.00 2015-03-07 07:10:26.750 066 12433.65 95.33 54583.47 88888.00 2015-03-07 07:10:26.875 066 12433.65 95.38 54583.50 88888.00 2015-03-07 07:10:27.000 066 12433.67 95.38 54583.55 88888.00 2015-03-07 07:10:27.125 066 12433.73 95.42 54583.62 88888.00 2015-03-07 07:10:27.250 066 12433.75 95.45 54583.70 88888.00 2015-03-07 07:10:27.375 066 12433.83 95.55 54583.78 88888.00 2015-03-07 07:10:27.500 066 12433.83 95.58 54583.85 88888.00 2015-03-07 07:10:27.625 066 12433.83 95.60 54583.90 88888.00 2015-03-07 07:10:27.750 066 12433.85 95.62 54583.93 88888.00 2015-03-07 07:10:27.875 066 12433.85 95.67 54583.97 88888.00 2015-03-07 07:10:28.000 066 12433.92 95.70 54584.03 88888.00 2015-03-07 07:10:28.125 066 12433.95 95.75 54584.07 88888.00 2015-03-07 07:10:28.250 066 12433.98 95.78 54584.15 88888.00 2015-03-07 07:10:28.375 066 12434.02 95.83 54584.20 88888.00 2015-03-07 07:10:28.500 066 12434.08 95.88 54584.25 88888.00 2015-03-07 07:10:28.625 066 12434.12 95.92 54584.30 88888.00 2015-03-07 07:10:28.750 066 12434.17 95.90 54584.32 88888.00 2015-03-07 07:10:28.875 066 12434.25 95.95 54584.40 88888.00 2015-03-07 07:10:29.000 066 12434.33 95.97 54584.47 88888.00 2015-03-07 07:10:29.125 066 12434.38 96.05 54584.53 88888.00 2015-03-07 07:10:29.250 066 12434.40 96.05 54584.60 88888.00 2015-03-07 07:10:29.375 066 12434.40 96.05 54584.65 88888.00 2015-03-07 07:10:29.500 066 12434.48 96.08 54584.72 88888.00 2015-03-07 07:10:29.625 066 12434.48 96.10 54584.78 88888.00 2015-03-07 07:10:29.750 066 12434.50 96.10 54584.80 88888.00 2015-03-07 07:10:29.875 066 12434.62 96.12 54584.85 88888.00 2015-03-07 07:10:30.000 066 12434.65 96.12 54584.88 88888.00 2015-03-07 07:10:30.125 066 12434.67 96.15 54584.97 88888.00 2015-03-07 07:10:30.250 066 12434.73 96.17 54585.03 88888.00 2015-03-07 07:10:30.375 066 12434.77 96.17 54585.10 88888.00 2015-03-07 07:10:30.500 066 12434.88 96.17 54585.18 88888.00 2015-03-07 07:10:30.625 066 12434.92 96.15 54585.25 88888.00 2015-03-07 07:10:30.750 066 12434.92 96.15 54585.28 88888.00 2015-03-07 07:10:30.875 066 12434.88 96.17 54585.35 88888.00 2015-03-07 07:10:31.000 066 12434.88 96.17 54585.43 88888.00 2015-03-07 07:10:31.125 066 12434.90 96.12 54585.50 88888.00 2015-03-07 07:10:31.250 066 12434.98 96.08 54585.57 88888.00 2015-03-07 07:10:31.375 066 12435.10 96.08 54585.62 88888.00 2015-03-07 07:10:31.500 066 12435.05 96.08 54585.70 88888.00 2015-03-07 07:10:31.625 066 12435.08 96.03 54585.75 88888.00 2015-03-07 07:10:31.750 066 12435.17 96.00 54585.80 88888.00 2015-03-07 07:10:31.875 066 12435.27 95.97 54585.90 88888.00 2015-03-07 07:10:32.000 066 12435.33 95.97 54585.97 88888.00 2015-03-07 07:10:32.125 066 12435.42 95.92 54586.07 88888.00 2015-03-07 07:10:32.250 066 12435.38 95.83 54586.15 88888.00 2015-03-07 07:10:32.375 066 12435.40 95.78 54586.20 88888.00 2015-03-07 07:10:32.500 066 12435.42 95.72 54586.25 88888.00 2015-03-07 07:10:32.625 066 12435.52 95.67 54586.32 88888.00 2015-03-07 07:10:32.750 066 12435.55 95.62 54586.43 88888.00 2015-03-07 07:10:32.875 066 12435.58 95.55 54586.45 88888.00 2015-03-07 07:10:33.000 066 12435.55 95.47 54586.50 88888.00 2015-03-07 07:10:33.125 066 12435.58 95.45 54586.60 88888.00 2015-03-07 07:10:33.250 066 12435.55 95.42 54586.70 88888.00 2015-03-07 07:10:33.375 066 12435.58 95.33 54586.75 88888.00 2015-03-07 07:10:33.500 066 12435.58 95.28 54586.85 88888.00 2015-03-07 07:10:33.625 066 12435.62 95.22 54586.93 88888.00 2015-03-07 07:10:33.750 066 12435.60 95.17 54587.00 88888.00 2015-03-07 07:10:33.875 066 12435.62 95.15 54587.10 88888.00 2015-03-07 07:10:34.000 066 12435.52 95.05 54587.20 88888.00 2015-03-07 07:10:34.125 066 12435.42 95.00 54587.28 88888.00 2015-03-07 07:10:34.250 066 12435.45 94.95 54587.35 88888.00 2015-03-07 07:10:34.375 066 12435.48 94.92 54587.40 88888.00 2015-03-07 07:10:34.500 066 12435.50 94.90 54587.47 88888.00 2015-03-07 07:10:34.625 066 12435.52 94.83 54587.55 88888.00 2015-03-07 07:10:34.750 066 12435.58 94.78 54587.60 88888.00 2015-03-07 07:10:34.875 066 12435.55 94.72 54587.68 88888.00 2015-03-07 07:10:35.000 066 12435.60 94.70 54587.75 88888.00 2015-03-07 07:10:35.125 066 12435.65 94.70 54587.85 88888.00 2015-03-07 07:10:35.250 066 12435.65 94.67 54587.95 88888.00 2015-03-07 07:10:35.375 066 12435.73 94.72 54588.00 88888.00 2015-03-07 07:10:35.500 066 12435.77 94.70 54588.05 88888.00 2015-03-07 07:10:35.625 066 12435.77 94.70 54588.12 88888.00 2015-03-07 07:10:35.750 066 12435.83 94.65 54588.18 88888.00 2015-03-07 07:10:35.875 066 12435.83 94.67 54588.22 88888.00 2015-03-07 07:10:36.000 066 12435.88 94.67 54588.28 88888.00 2015-03-07 07:10:36.125 066 12435.90 94.67 54588.35 88888.00 2015-03-07 07:10:36.250 066 12435.92 94.67 54588.45 88888.00 2015-03-07 07:10:36.375 066 12436.05 94.72 54588.53 88888.00 2015-03-07 07:10:36.500 066 12436.08 94.80 54588.60 88888.00 2015-03-07 07:10:36.625 066 12436.15 94.78 54588.65 88888.00 2015-03-07 07:10:36.750 066 12436.23 94.78 54588.75 88888.00 2015-03-07 07:10:36.875 066 12436.33 94.78 54588.80 88888.00 2015-03-07 07:10:37.000 066 12436.33 94.75 54588.82 88888.00 2015-03-07 07:10:37.125 066 12436.38 94.78 54588.88 88888.00 2015-03-07 07:10:37.250 066 12436.40 94.75 54589.00 88888.00 2015-03-07 07:10:37.375 066 12436.55 94.78 54589.07 88888.00 2015-03-07 07:10:37.500 066 12436.62 94.78 54589.12 88888.00 2015-03-07 07:10:37.625 066 12436.67 94.80 54589.22 88888.00 2015-03-07 07:10:37.750 066 12436.73 94.83 54589.30 88888.00 2015-03-07 07:10:37.875 066 12436.80 94.85 54589.38 88888.00 2015-03-07 07:10:38.000 066 12436.85 94.83 54589.43 88888.00 2015-03-07 07:10:38.125 066 12436.88 94.80 54589.50 88888.00 2015-03-07 07:10:38.250 066 12436.95 94.83 54589.57 88888.00 2015-03-07 07:10:38.375 066 12437.08 94.85 54589.65 88888.00 2015-03-07 07:10:38.500 066 12437.15 94.80 54589.70 88888.00 2015-03-07 07:10:38.625 066 12437.25 94.78 54589.78 88888.00 2015-03-07 07:10:38.750 066 12437.38 94.78 54589.85 88888.00 2015-03-07 07:10:38.875 066 12437.40 94.75 54589.93 88888.00 2015-03-07 07:10:39.000 066 12437.40 94.67 54589.97 88888.00 2015-03-07 07:10:39.125 066 12437.40 94.67 54590.10 88888.00 2015-03-07 07:10:39.250 066 12437.50 94.62 54590.20 88888.00 2015-03-07 07:10:39.375 066 12437.58 94.60 54590.28 88888.00 2015-03-07 07:10:39.500 066 12437.67 94.58 54590.32 88888.00 2015-03-07 07:10:39.625 066 12437.73 94.53 54590.40 88888.00 2015-03-07 07:10:39.750 066 12437.75 94.50 54590.47 88888.00 2015-03-07 07:10:39.875 066 12437.75 94.47 54590.53 88888.00 2015-03-07 07:10:40.000 066 12437.80 94.45 54590.60 88888.00 2015-03-07 07:10:40.125 066 12437.92 94.42 54590.70 88888.00 2015-03-07 07:10:40.250 066 12437.95 94.40 54590.82 88888.00 2015-03-07 07:10:40.375 066 12438.02 94.42 54590.90 88888.00 2015-03-07 07:10:40.500 066 12438.15 94.42 54591.00 88888.00 2015-03-07 07:10:40.625 066 12438.33 94.45 54591.00 88888.00 2015-03-07 07:10:40.750 066 12438.38 94.42 54591.05 88888.00 2015-03-07 07:10:40.875 066 12438.45 94.42 54591.15 88888.00 2015-03-07 07:10:41.000 066 12438.52 94.42 54591.20 88888.00 2015-03-07 07:10:41.125 066 12438.62 94.42 54591.28 88888.00 2015-03-07 07:10:41.250 066 12438.77 94.40 54591.35 88888.00 2015-03-07 07:10:41.375 066 12438.85 94.40 54591.43 88888.00 2015-03-07 07:10:41.500 066 12438.92 94.38 54591.47 88888.00 2015-03-07 07:10:41.625 066 12439.05 94.35 54591.53 88888.00 2015-03-07 07:10:41.750 066 12439.15 94.35 54591.57 88888.00 2015-03-07 07:10:41.875 066 12439.20 94.40 54591.65 88888.00 2015-03-07 07:10:42.000 066 12439.33 94.40 54591.72 88888.00 2015-03-07 07:10:42.125 066 12439.45 94.42 54591.82 88888.00 2015-03-07 07:10:42.250 066 12439.50 94.45 54591.93 88888.00 2015-03-07 07:10:42.375 066 12439.58 94.47 54591.97 88888.00 2015-03-07 07:10:42.500 066 12439.62 94.53 54592.05 88888.00 2015-03-07 07:10:42.625 066 12439.70 94.53 54592.07 88888.00 2015-03-07 07:10:42.750 066 12439.77 94.60 54592.12 88888.00 2015-03-07 07:10:42.875 066 12439.90 94.62 54592.20 88888.00 2015-03-07 07:10:43.000 066 12440.05 94.67 54592.25 88888.00 2015-03-07 07:10:43.125 066 12440.10 94.70 54592.38 88888.00 2015-03-07 07:10:43.250 066 12440.12 94.72 54592.45 88888.00 2015-03-07 07:10:43.375 066 12440.17 94.72 54592.47 88888.00 2015-03-07 07:10:43.500 066 12440.27 94.75 54592.55 88888.00 2015-03-07 07:10:43.625 066 12440.42 94.85 54592.60 88888.00 2015-03-07 07:10:43.750 066 12440.50 94.90 54592.65 88888.00 2015-03-07 07:10:43.875 066 12440.55 95.00 54592.72 88888.00 2015-03-07 07:10:44.000 066 12440.60 95.05 54592.78 88888.00 2015-03-07 07:10:44.125 066 12440.58 95.10 54592.82 88888.00 2015-03-07 07:10:44.250 066 12440.65 95.17 54592.90 88888.00 2015-03-07 07:10:44.375 066 12440.83 95.25 54592.95 88888.00 2015-03-07 07:10:44.500 066 12440.88 95.38 54593.03 88888.00 2015-03-07 07:10:44.625 066 12440.95 95.45 54593.12 88888.00 2015-03-07 07:10:44.750 066 12441.00 95.53 54593.18 88888.00 2015-03-07 07:10:44.875 066 12441.12 95.62 54593.22 88888.00 2015-03-07 07:10:45.000 066 12441.17 95.70 54593.28 88888.00 2015-03-07 07:10:45.125 066 12441.27 95.83 54593.38 88888.00 2015-03-07 07:10:45.250 066 12441.25 95.90 54593.45 88888.00 2015-03-07 07:10:45.375 066 12441.38 96.03 54593.50 88888.00 2015-03-07 07:10:45.500 066 12441.50 96.12 54593.55 88888.00 2015-03-07 07:10:45.625 066 12441.60 96.22 54593.60 88888.00 2015-03-07 07:10:45.750 066 12441.58 96.35 54593.68 88888.00 2015-03-07 07:10:45.875 066 12441.60 96.40 54593.75 88888.00 2015-03-07 07:10:46.000 066 12441.65 96.42 54593.80 88888.00 2015-03-07 07:10:46.125 066 12441.67 96.53 54593.88 88888.00 2015-03-07 07:10:46.250 066 12441.75 96.58 54593.97 88888.00 2015-03-07 07:10:46.375 066 12441.85 96.65 54594.05 88888.00 2015-03-07 07:10:46.500 066 12441.92 96.70 54594.10 88888.00 2015-03-07 07:10:46.625 066 12441.95 96.72 54594.15 88888.00 2015-03-07 07:10:46.750 066 12441.95 96.75 54594.20 88888.00 2015-03-07 07:10:46.875 066 12442.02 96.80 54594.28 88888.00 2015-03-07 07:10:47.000 066 12442.10 96.85 54594.35 88888.00 2015-03-07 07:10:47.125 066 12442.15 96.95 54594.43 88888.00 2015-03-07 07:10:47.250 066 12442.15 97.03 54594.50 88888.00 2015-03-07 07:10:47.375 066 12442.23 97.10 54594.55 88888.00 2015-03-07 07:10:47.500 066 12442.30 97.17 54594.62 88888.00 2015-03-07 07:10:47.625 066 12442.27 97.25 54594.72 88888.00 2015-03-07 07:10:47.750 066 12442.27 97.33 54594.75 88888.00 2015-03-07 07:10:47.875 066 12442.33 97.40 54594.78 88888.00 2015-03-07 07:10:48.000 066 12442.38 97.47 54594.88 88888.00 2015-03-07 07:10:48.125 066 12442.50 97.55 54594.93 88888.00 2015-03-07 07:10:48.250 066 12442.62 97.62 54595.00 88888.00 2015-03-07 07:10:48.375 066 12442.77 97.70 54595.07 88888.00 2015-03-07 07:10:48.500 066 12442.92 97.78 54595.10 88888.00 2015-03-07 07:10:48.625 066 12442.98 97.85 54595.15 88888.00 2015-03-07 07:10:48.750 066 12443.17 97.92 54595.22 88888.00 2015-03-07 07:10:48.875 066 12443.23 98.00 54595.30 88888.00 2015-03-07 07:10:49.000 066 12443.25 98.08 54595.38 88888.00 2015-03-07 07:10:49.125 066 12443.33 98.15 54595.40 88888.00 2015-03-07 07:10:49.250 066 12443.42 98.17 54595.47 88888.00 2015-03-07 07:10:49.375 066 12443.48 98.20 54595.50 88888.00 2015-03-07 07:10:49.500 066 12443.62 98.28 54595.60 88888.00 2015-03-07 07:10:49.625 066 12443.77 98.35 54595.65 88888.00 2015-03-07 07:10:49.750 066 12443.83 98.40 54595.70 88888.00 2015-03-07 07:10:49.875 066 12443.88 98.42 54595.75 88888.00 2015-03-07 07:10:50.000 066 12443.92 98.45 54595.80 88888.00 2015-03-07 07:10:50.125 066 12444.00 98.50 54595.85 88888.00 2015-03-07 07:10:50.250 066 12444.02 98.53 54595.93 88888.00 2015-03-07 07:10:50.375 066 12444.08 98.58 54595.95 88888.00 2015-03-07 07:10:50.500 066 12444.17 98.62 54596.00 88888.00 2015-03-07 07:10:50.625 066 12444.25 98.72 54596.12 88888.00 2015-03-07 07:10:50.750 066 12444.33 98.75 54596.20 88888.00 2015-03-07 07:10:50.875 066 12444.38 98.78 54596.28 88888.00 2015-03-07 07:10:51.000 066 12444.40 98.80 54596.30 88888.00 2015-03-07 07:10:51.125 066 12444.48 98.85 54596.35 88888.00 2015-03-07 07:10:51.250 066 12444.58 98.88 54596.43 88888.00 2015-03-07 07:10:51.375 066 12444.73 98.95 54596.47 88888.00 2015-03-07 07:10:51.500 066 12444.77 99.03 54596.50 88888.00 2015-03-07 07:10:51.625 066 12444.80 99.08 54596.57 88888.00 2015-03-07 07:10:51.750 066 12444.85 99.12 54596.65 88888.00 2015-03-07 07:10:51.875 066 12444.85 99.20 54596.75 88888.00 2015-03-07 07:10:52.000 066 12444.98 99.25 54596.82 88888.00 2015-03-07 07:10:52.125 066 12445.00 99.30 54596.88 88888.00 2015-03-07 07:10:52.250 066 12444.98 99.35 54596.93 88888.00 2015-03-07 07:10:52.375 066 12445.00 99.38 54596.93 88888.00 2015-03-07 07:10:52.500 066 12445.08 99.45 54597.03 88888.00 2015-03-07 07:10:52.625 066 12445.17 99.58 54597.15 88888.00 2015-03-07 07:10:52.750 066 12445.30 99.62 54597.18 88888.00 2015-03-07 07:10:52.875 066 12445.33 99.65 54597.22 88888.00 2015-03-07 07:10:53.000 066 12445.27 99.65 54597.30 88888.00 2015-03-07 07:10:53.125 066 12445.27 99.70 54597.38 88888.00 2015-03-07 07:10:53.250 066 12445.33 99.75 54597.47 88888.00 2015-03-07 07:10:53.375 066 12445.40 99.78 54597.53 88888.00 2015-03-07 07:10:53.500 066 12445.45 99.83 54597.60 88888.00 2015-03-07 07:10:53.625 066 12445.48 99.85 54597.62 88888.00 2015-03-07 07:10:53.750 066 12445.48 99.88 54597.68 88888.00 2015-03-07 07:10:53.875 066 12445.48 99.90 54597.78 88888.00 2015-03-07 07:10:54.000 066 12445.50 99.90 54597.82 88888.00 2015-03-07 07:10:54.125 066 12445.52 99.92 54597.90 88888.00 2015-03-07 07:10:54.250 066 12445.52 99.97 54597.97 88888.00 2015-03-07 07:10:54.375 066 12445.58 99.97 54598.07 88888.00 2015-03-07 07:10:54.500 066 12445.60 99.97 54598.12 88888.00 2015-03-07 07:10:54.625 066 12445.52 99.97 54598.22 88888.00 2015-03-07 07:10:54.750 066 12445.45 100.03 54598.32 88888.00 2015-03-07 07:10:54.875 066 12445.50 100.05 54598.38 88888.00 2015-03-07 07:10:55.000 066 12445.52 100.03 54598.43 88888.00 2015-03-07 07:10:55.125 066 12445.48 100.05 54598.50 88888.00 2015-03-07 07:10:55.250 066 12445.45 100.03 54598.57 88888.00 2015-03-07 07:10:55.375 066 12445.45 100.03 54598.65 88888.00 2015-03-07 07:10:55.500 066 12445.42 100.08 54598.70 88888.00 2015-03-07 07:10:55.625 066 12445.38 100.10 54598.78 88888.00 2015-03-07 07:10:55.750 066 12445.38 100.15 54598.88 88888.00 2015-03-07 07:10:55.875 066 12445.33 100.15 54598.95 88888.00 2015-03-07 07:10:56.000 066 12445.27 100.15 54599.03 88888.00 2015-03-07 07:10:56.125 066 12445.27 100.20 54599.12 88888.00 2015-03-07 07:10:56.250 066 12445.27 100.20 54599.18 88888.00 2015-03-07 07:10:56.375 066 12445.27 100.28 54599.22 88888.00 2015-03-07 07:10:56.500 066 12445.27 100.30 54599.28 88888.00 2015-03-07 07:10:56.625 066 12445.25 100.30 54599.32 88888.00 2015-03-07 07:10:56.750 066 12445.25 100.38 54599.40 88888.00 2015-03-07 07:10:56.875 066 12445.35 100.42 54599.47 88888.00 2015-03-07 07:10:57.000 066 12445.38 100.45 54599.53 88888.00 2015-03-07 07:10:57.125 066 12445.35 100.53 54599.62 88888.00 2015-03-07 07:10:57.250 066 12445.38 100.62 54599.72 88888.00 2015-03-07 07:10:57.375 066 12445.42 100.70 54599.78 88888.00 2015-03-07 07:10:57.500 066 12445.45 100.75 54599.85 88888.00 2015-03-07 07:10:57.625 066 12445.50 100.80 54599.93 88888.00 2015-03-07 07:10:57.750 066 12445.52 100.83 54600.00 88888.00 2015-03-07 07:10:57.875 066 12445.50 100.85 54600.03 88888.00 2015-03-07 07:10:58.000 066 12445.50 100.90 54600.07 88888.00 2015-03-07 07:10:58.125 066 12445.50 100.97 54600.18 88888.00 2015-03-07 07:10:58.250 066 12445.48 101.00 54600.28 88888.00 2015-03-07 07:10:58.375 066 12445.48 101.05 54600.30 88888.00 2015-03-07 07:10:58.500 066 12445.45 101.08 54600.35 88888.00 2015-03-07 07:10:58.625 066 12445.40 101.15 54600.45 88888.00 2015-03-07 07:10:58.750 066 12445.40 101.20 54600.53 88888.00 2015-03-07 07:10:58.875 066 12445.40 101.28 54600.62 88888.00 2015-03-07 07:10:59.000 066 12445.38 101.33 54600.68 88888.00 2015-03-07 07:10:59.125 066 12445.30 101.35 54600.75 88888.00 2015-03-07 07:10:59.250 066 12445.20 101.40 54600.82 88888.00 2015-03-07 07:10:59.375 066 12445.23 101.45 54600.88 88888.00 2015-03-07 07:10:59.500 066 12445.20 101.50 54600.97 88888.00 2015-03-07 07:10:59.625 066 12445.10 101.47 54601.00 88888.00 2015-03-07 07:10:59.750 066 12445.02 101.47 54601.10 88888.00 2015-03-07 07:10:59.875 066 12444.95 101.50 54601.20 88888.00 2015-03-07 07:11:00.000 066 12444.90 101.53 54601.25 88888.00 2015-03-07 07:11:00.125 066 12444.85 101.53 54601.35 88888.00 2015-03-07 07:11:00.250 066 12444.80 101.55 54601.43 88888.00 2015-03-07 07:11:00.375 066 12444.83 101.55 54601.50 88888.00 2015-03-07 07:11:00.500 066 12444.77 101.60 54601.57 88888.00 2015-03-07 07:11:00.625 066 12444.75 101.60 54601.62 88888.00 2015-03-07 07:11:00.750 066 12444.77 101.62 54601.70 88888.00 2015-03-07 07:11:00.875 066 12444.73 101.60 54601.78 88888.00 2015-03-07 07:11:01.000 066 12444.65 101.62 54601.80 88888.00 2015-03-07 07:11:01.125 066 12444.58 101.62 54601.85 88888.00 2015-03-07 07:11:01.250 066 12444.55 101.65 54601.95 88888.00 2015-03-07 07:11:01.375 066 12444.52 101.67 54602.00 88888.00 2015-03-07 07:11:01.500 066 12444.48 101.67 54602.07 88888.00 2015-03-07 07:11:01.625 066 12444.45 101.67 54602.15 88888.00 2015-03-07 07:11:01.750 066 12444.42 101.67 54602.22 88888.00 2015-03-07 07:11:01.875 066 12444.40 101.72 54602.30 88888.00 2015-03-07 07:11:02.000 066 12444.30 101.72 54602.38 88888.00 2015-03-07 07:11:02.125 066 12444.25 101.78 54602.43 88888.00 2015-03-07 07:11:02.250 066 12444.20 101.80 54602.50 88888.00 2015-03-07 07:11:02.375 066 12444.23 101.83 54602.60 88888.00 2015-03-07 07:11:02.500 066 12444.25 101.85 54602.65 88888.00 2015-03-07 07:11:02.625 066 12444.25 101.88 54602.72 88888.00 2015-03-07 07:11:02.750 066 12444.27 101.95 54602.80 88888.00 2015-03-07 07:11:02.875 066 12444.20 101.97 54602.85 88888.00 2015-03-07 07:11:03.000 066 12444.12 102.03 54602.93 88888.00 2015-03-07 07:11:03.125 066 12444.05 102.03 54603.03 88888.00 2015-03-07 07:11:03.250 066 12444.02 102.05 54603.10 88888.00 2015-03-07 07:11:03.375 066 12444.05 102.05 54603.12 88888.00 2015-03-07 07:11:03.500 066 12444.05 102.08 54603.20 88888.00 2015-03-07 07:11:03.625 066 12444.05 102.05 54603.25 88888.00 2015-03-07 07:11:03.750 066 12444.00 102.05 54603.32 88888.00 2015-03-07 07:11:03.875 066 12443.92 102.05 54603.38 88888.00 2015-03-07 07:11:04.000 066 12443.90 102.05 54603.43 88888.00 2015-03-07 07:11:04.125 066 12443.90 102.03 54603.55 88888.00 2015-03-07 07:11:04.250 066 12443.85 102.03 54603.65 88888.00 2015-03-07 07:11:04.375 066 12443.73 102.03 54603.68 88888.00 2015-03-07 07:11:04.500 066 12443.62 102.03 54603.78 88888.00 2015-03-07 07:11:04.625 066 12443.60 102.00 54603.85 88888.00 2015-03-07 07:11:04.750 066 12443.50 102.03 54603.95 88888.00 2015-03-07 07:11:04.875 066 12443.40 101.97 54604.00 88888.00 2015-03-07 07:11:05.000 066 12443.27 101.95 54604.05 88888.00 2015-03-07 07:11:05.125 066 12443.15 101.95 54604.18 88888.00 2015-03-07 07:11:05.250 066 12443.00 101.95 54604.30 88888.00 2015-03-07 07:11:05.375 066 12442.98 102.00 54604.35 88888.00 2015-03-07 07:11:05.500 066 12442.90 102.00 54604.43 88888.00 2015-03-07 07:11:05.625 066 12442.77 102.00 54604.50 88888.00 2015-03-07 07:11:05.750 066 12442.67 102.00 54604.60 88888.00 2015-03-07 07:11:05.875 066 12442.60 101.97 54604.70 88888.00 2015-03-07 07:11:06.000 066 12442.50 101.95 54604.75 88888.00 2015-03-07 07:11:06.125 066 12442.38 101.95 54604.82 88888.00 2015-03-07 07:11:06.250 066 12442.33 101.95 54604.93 88888.00 2015-03-07 07:11:06.375 066 12442.30 101.95 54604.97 88888.00 2015-03-07 07:11:06.500 066 12442.17 101.92 54605.03 88888.00 2015-03-07 07:11:06.625 066 12442.08 101.95 54605.10 88888.00 2015-03-07 07:11:06.750 066 12442.05 102.00 54605.18 88888.00 2015-03-07 07:11:06.875 066 12442.02 102.03 54605.28 88888.00 2015-03-07 07:11:07.000 066 12442.00 102.03 54605.35 88888.00 2015-03-07 07:11:07.125 066 12441.90 102.05 54605.43 88888.00 2015-03-07 07:11:07.250 066 12441.75 102.08 54605.50 88888.00 2015-03-07 07:11:07.375 066 12441.73 102.08 54605.53 88888.00 2015-03-07 07:11:07.500 066 12441.67 102.05 54605.57 88888.00 2015-03-07 07:11:07.625 066 12441.60 102.08 54605.68 88888.00 2015-03-07 07:11:07.750 066 12441.55 102.05 54605.75 88888.00 2015-03-07 07:11:07.875 066 12441.50 102.08 54605.80 88888.00 2015-03-07 07:11:08.000 066 12441.50 102.05 54605.85 88888.00 2015-03-07 07:11:08.125 066 12441.48 102.03 54605.90 88888.00 2015-03-07 07:11:08.250 066 12441.38 102.00 54606.00 88888.00 2015-03-07 07:11:08.375 066 12441.42 101.97 54606.07 88888.00 2015-03-07 07:11:08.500 066 12441.42 102.00 54606.12 88888.00 2015-03-07 07:11:08.625 066 12441.35 102.00 54606.18 88888.00 2015-03-07 07:11:08.750 066 12441.25 101.95 54606.22 88888.00 2015-03-07 07:11:08.875 066 12441.23 101.97 54606.28 88888.00 2015-03-07 07:11:09.000 066 12441.20 102.00 54606.35 88888.00 2015-03-07 07:11:09.125 066 12441.17 102.03 54606.40 88888.00 2015-03-07 07:11:09.250 066 12441.15 102.03 54606.47 88888.00 2015-03-07 07:11:09.375 066 12441.17 102.05 54606.50 88888.00 2015-03-07 07:11:09.500 066 12441.15 102.08 54606.55 88888.00 2015-03-07 07:11:09.625 066 12441.12 102.10 54606.60 88888.00 2015-03-07 07:11:09.750 066 12441.12 102.12 54606.62 88888.00 2015-03-07 07:11:09.875 066 12441.10 102.10 54606.62 88888.00 2015-03-07 07:11:10.000 066 12441.10 102.15 54606.70 88888.00 2015-03-07 07:11:10.125 066 12441.12 102.20 54606.80 88888.00 2015-03-07 07:11:10.250 066 12441.08 102.22 54606.82 88888.00 2015-03-07 07:11:10.375 066 12440.98 102.25 54606.85 88888.00 2015-03-07 07:11:10.500 066 12440.95 102.25 54606.90 88888.00 2015-03-07 07:11:10.625 066 12440.95 102.25 54606.95 88888.00 2015-03-07 07:11:10.750 066 12440.92 102.25 54607.00 88888.00 2015-03-07 07:11:10.875 066 12440.90 102.25 54607.03 88888.00 2015-03-07 07:11:11.000 066 12440.90 102.30 54607.05 88888.00 2015-03-07 07:11:11.125 066 12440.90 102.35 54607.12 88888.00 2015-03-07 07:11:11.250 066 12440.85 102.35 54607.15 88888.00 2015-03-07 07:11:11.375 066 12440.85 102.38 54607.18 88888.00 2015-03-07 07:11:11.500 066 12440.85 102.40 54607.20 88888.00 2015-03-07 07:11:11.625 066 12440.88 102.40 54607.25 88888.00 2015-03-07 07:11:11.750 066 12440.95 102.40 54607.30 88888.00 2015-03-07 07:11:11.875 066 12440.98 102.42 54607.32 88888.00 2015-03-07 07:11:12.000 066 12440.90 102.45 54607.30 88888.00 2015-03-07 07:11:12.125 066 12440.85 102.47 54607.32 88888.00 2015-03-07 07:11:12.250 066 12440.80 102.53 54607.35 88888.00 2015-03-07 07:11:12.375 066 12440.77 102.58 54607.40 88888.00 2015-03-07 07:11:12.500 066 12440.77 102.62 54607.45 88888.00 2015-03-07 07:11:12.625 066 12440.85 102.67 54607.47 88888.00 2015-03-07 07:11:12.750 066 12440.83 102.72 54607.53 88888.00 2015-03-07 07:11:12.875 066 12440.77 102.85 54607.55 88888.00 2015-03-07 07:11:13.000 066 12440.73 102.95 54607.60 88888.00 2015-03-07 07:11:13.125 066 12440.73 103.00 54607.65 88888.00 2015-03-07 07:11:13.250 066 12440.60 103.05 54607.70 88888.00 2015-03-07 07:11:13.375 066 12440.52 103.10 54607.72 88888.00 2015-03-07 07:11:13.500 066 12440.42 103.17 54607.72 88888.00 2015-03-07 07:11:13.625 066 12440.38 103.22 54607.75 88888.00 2015-03-07 07:11:13.750 066 12440.33 103.30 54607.85 88888.00 2015-03-07 07:11:13.875 066 12440.23 103.38 54607.90 88888.00 2015-03-07 07:11:14.000 066 12440.12 103.47 54607.93 88888.00 2015-03-07 07:11:14.125 066 12440.00 103.58 54607.97 88888.00 2015-03-07 07:11:14.250 066 12439.88 103.58 54608.00 88888.00 2015-03-07 07:11:14.375 066 12439.85 103.67 54608.03 88888.00 2015-03-07 07:11:14.500 066 12439.73 103.75 54608.05 88888.00 2015-03-07 07:11:14.625 066 12439.67 103.80 54608.10 88888.00 2015-03-07 07:11:14.750 066 12439.60 103.90 54608.12 88888.00 2015-03-07 07:11:14.875 066 12439.52 103.95 54608.18 88888.00 2015-03-07 07:11:15.000 066 12439.45 103.97 54608.20 88888.00 2015-03-07 07:11:15.125 066 12439.42 104.05 54608.25 88888.00 2015-03-07 07:11:15.250 066 12439.27 104.15 54608.28 88888.00 2015-03-07 07:11:15.375 066 12439.20 104.20 54608.30 88888.00 2015-03-07 07:11:15.500 066 12439.10 104.28 54608.35 88888.00 2015-03-07 07:11:15.625 066 12439.00 104.38 54608.40 88888.00 2015-03-07 07:11:15.750 066 12438.95 104.47 54608.45 88888.00 2015-03-07 07:11:15.875 066 12438.85 104.55 54608.50 88888.00 2015-03-07 07:11:16.000 066 12438.75 104.62 54608.47 88888.00 2015-03-07 07:11:16.125 066 12438.62 104.67 54608.55 88888.00 2015-03-07 07:11:16.250 066 12438.45 104.75 54608.60 88888.00 2015-03-07 07:11:16.375 066 12438.40 104.85 54608.62 88888.00 2015-03-07 07:11:16.500 066 12438.33 104.92 54608.62 88888.00 2015-03-07 07:11:16.625 066 12438.35 105.00 54608.68 88888.00 2015-03-07 07:11:16.750 066 12438.27 105.08 54608.72 88888.00 2015-03-07 07:11:16.875 066 12438.12 105.10 54608.70 88888.00 2015-03-07 07:11:17.000 066 12438.05 105.15 54608.75 88888.00 2015-03-07 07:11:17.125 066 12438.00 105.22 54608.78 88888.00 2015-03-07 07:11:17.250 066 12437.83 105.30 54608.78 88888.00 2015-03-07 07:11:17.375 066 12437.70 105.35 54608.80 88888.00 2015-03-07 07:11:17.500 066 12437.60 105.45 54608.85 88888.00 2015-03-07 07:11:17.625 066 12437.58 105.53 54608.82 88888.00 2015-03-07 07:11:17.750 066 12437.50 105.53 54608.85 88888.00 2015-03-07 07:11:17.875 066 12437.35 105.58 54608.88 88888.00 2015-03-07 07:11:18.000 066 12437.27 105.58 54608.88 88888.00 2015-03-07 07:11:18.125 066 12437.25 105.62 54608.93 88888.00 2015-03-07 07:11:18.250 066 12437.12 105.62 54608.93 88888.00 2015-03-07 07:11:18.375 066 12437.08 105.70 54608.95 88888.00 2015-03-07 07:11:18.500 066 12437.00 105.70 54608.95 88888.00 2015-03-07 07:11:18.625 066 12436.98 105.72 54608.95 88888.00 2015-03-07 07:11:18.750 066 12436.95 105.78 54608.95 88888.00 2015-03-07 07:11:18.875 066 12436.88 105.80 54608.95 88888.00 2015-03-07 07:11:19.000 066 12436.85 105.83 54609.00 88888.00 2015-03-07 07:11:19.125 066 12436.88 105.88 54609.03 88888.00 2015-03-07 07:11:19.250 066 12436.80 105.90 54609.05 88888.00 2015-03-07 07:11:19.375 066 12436.73 105.95 54609.05 88888.00 2015-03-07 07:11:19.500 066 12436.67 106.00 54609.05 88888.00 2015-03-07 07:11:19.625 066 12436.67 106.05 54609.05 88888.00 2015-03-07 07:11:19.750 066 12436.65 106.08 54609.00 88888.00 2015-03-07 07:11:19.875 066 12436.60 106.08 54609.03 88888.00 2015-03-07 07:11:20.000 066 12436.55 106.12 54609.03 88888.00 2015-03-07 07:11:20.125 066 12436.52 106.20 54609.03 88888.00 2015-03-07 07:11:20.250 066 12436.45 106.28 54609.03 88888.00 2015-03-07 07:11:20.375 066 12436.40 106.30 54609.03 88888.00 2015-03-07 07:11:20.500 066 12436.27 106.38 54609.03 88888.00 2015-03-07 07:11:20.625 066 12436.15 106.38 54609.03 88888.00 2015-03-07 07:11:20.750 066 12436.10 106.40 54609.03 88888.00 2015-03-07 07:11:20.875 066 12436.08 106.45 54609.03 88888.00 2015-03-07 07:11:21.000 066 12436.08 106.47 54609.00 88888.00 2015-03-07 07:11:21.125 066 12436.05 106.55 54609.00 88888.00 2015-03-07 07:11:21.250 066 12435.92 106.58 54609.00 88888.00 2015-03-07 07:11:21.375 066 12435.83 106.60 54608.97 88888.00 2015-03-07 07:11:21.500 066 12435.70 106.65 54608.97 88888.00 2015-03-07 07:11:21.625 066 12435.65 106.67 54608.93 88888.00 2015-03-07 07:11:21.750 066 12435.62 106.67 54608.95 88888.00 2015-03-07 07:11:21.875 066 12435.55 106.67 54608.90 88888.00 2015-03-07 07:11:22.000 066 12435.45 106.70 54608.85 88888.00 2015-03-07 07:11:22.125 066 12435.35 106.72 54608.88 88888.00 2015-03-07 07:11:22.250 066 12435.30 106.75 54608.85 88888.00 2015-03-07 07:11:22.375 066 12435.33 106.83 54608.82 88888.00 2015-03-07 07:11:22.500 066 12435.30 106.83 54608.85 88888.00 2015-03-07 07:11:22.625 066 12435.33 106.88 54608.78 88888.00 2015-03-07 07:11:22.750 066 12435.30 106.88 54608.72 88888.00 2015-03-07 07:11:22.875 066 12435.27 106.90 54608.70 88888.00 2015-03-07 07:11:23.000 066 12435.27 106.97 54608.68 88888.00 2015-03-07 07:11:23.125 066 12435.30 107.05 54608.68 88888.00 2015-03-07 07:11:23.250 066 12435.30 107.12 54608.65 88888.00 2015-03-07 07:11:23.375 066 12435.27 107.20 54608.65 88888.00 2015-03-07 07:11:23.500 066 12435.27 107.25 54608.57 88888.00 2015-03-07 07:11:23.625 066 12435.27 107.28 54608.55 88888.00 2015-03-07 07:11:23.750 066 12435.33 107.35 54608.55 88888.00 2015-03-07 07:11:23.875 066 12435.40 107.42 54608.53 88888.00 2015-03-07 07:11:24.000 066 12435.40 107.45 54608.50 88888.00 2015-03-07 07:11:24.125 066 12435.38 107.50 54608.47 88888.00 2015-03-07 07:11:24.250 066 12435.35 107.55 54608.43 88888.00 2015-03-07 07:11:24.375 066 12435.38 107.58 54608.40 88888.00 2015-03-07 07:11:24.500 066 12435.52 107.65 54608.38 88888.00 2015-03-07 07:11:24.625 066 12435.55 107.67 54608.35 88888.00 2015-03-07 07:11:24.750 066 12435.50 107.70 54608.30 88888.00 2015-03-07 07:11:24.875 066 12435.52 107.70 54608.28 88888.00 2015-03-07 07:11:25.000 066 12435.55 107.75 54608.22 88888.00 2015-03-07 07:11:25.125 066 12435.60 107.78 54608.25 88888.00 2015-03-07 07:11:25.250 066 12435.65 107.80 54608.20 88888.00 2015-03-07 07:11:25.375 066 12435.80 107.83 54608.15 88888.00 2015-03-07 07:11:25.500 066 12435.85 107.88 54608.10 88888.00 2015-03-07 07:11:25.625 066 12435.90 107.92 54608.10 88888.00 2015-03-07 07:11:25.750 066 12436.02 107.97 54608.07 88888.00 2015-03-07 07:11:25.875 066 12436.12 108.00 54608.03 88888.00 2015-03-07 07:11:26.000 066 12436.10 108.03 54608.00 88888.00 2015-03-07 07:11:26.125 066 12436.10 108.08 54607.97 88888.00 2015-03-07 07:11:26.250 066 12436.15 108.12 54607.95 88888.00 2015-03-07 07:11:26.375 066 12436.20 108.22 54607.90 88888.00 2015-03-07 07:11:26.500 066 12436.20 108.33 54607.85 88888.00 2015-03-07 07:11:26.625 066 12436.27 108.42 54607.85 88888.00 2015-03-07 07:11:26.750 066 12436.33 108.47 54607.80 88888.00 2015-03-07 07:11:26.875 066 12436.40 108.53 54607.78 88888.00 2015-03-07 07:11:27.000 066 12436.48 108.60 54607.72 88888.00 2015-03-07 07:11:27.125 066 12436.55 108.70 54607.70 88888.00 2015-03-07 07:11:27.250 066 12436.60 108.75 54607.68 88888.00 2015-03-07 07:11:27.375 066 12436.65 108.78 54607.60 88888.00 2015-03-07 07:11:27.500 066 12436.65 108.83 54607.57 88888.00 2015-03-07 07:11:27.625 066 12436.70 108.85 54607.57 88888.00 2015-03-07 07:11:27.750 066 12436.77 108.90 54607.57 88888.00 2015-03-07 07:11:27.875 066 12436.90 108.95 54607.55 88888.00 2015-03-07 07:11:28.000 066 12437.02 109.00 54607.50 88888.00 2015-03-07 07:11:28.125 066 12437.08 109.05 54607.47 88888.00 2015-03-07 07:11:28.250 066 12437.05 109.08 54607.43 88888.00 2015-03-07 07:11:28.375 066 12437.08 109.10 54607.38 88888.00 2015-03-07 07:11:28.500 066 12437.12 109.10 54607.35 88888.00 2015-03-07 07:11:28.625 066 12437.17 109.08 54607.30 88888.00 2015-03-07 07:11:28.750 066 12437.25 109.12 54607.25 88888.00 2015-03-07 07:11:28.875 066 12437.27 109.17 54607.20 88888.00 2015-03-07 07:11:29.000 066 12437.35 109.20 54607.18 88888.00 2015-03-07 07:11:29.125 066 12437.45 109.17 54607.18 88888.00 2015-03-07 07:11:29.250 066 12437.52 109.20 54607.15 88888.00 2015-03-07 07:11:29.375 066 12437.60 109.22 54607.15 88888.00 2015-03-07 07:11:29.500 066 12437.65 109.25 54607.12 88888.00 2015-03-07 07:11:29.625 066 12437.70 109.25 54607.07 88888.00 2015-03-07 07:11:29.750 066 12437.83 109.25 54607.03 88888.00 2015-03-07 07:11:29.875 066 12437.90 109.25 54606.97 88888.00 2015-03-07 07:11:30.000 066 12437.92 109.25 54606.93 88888.00 2015-03-07 07:11:30.125 066 12437.90 109.28 54606.90 88888.00 2015-03-07 07:11:30.250 066 12437.95 109.30 54606.88 88888.00 2015-03-07 07:11:30.375 066 12438.10 109.33 54606.82 88888.00 2015-03-07 07:11:30.500 066 12438.20 109.33 54606.80 88888.00 2015-03-07 07:11:30.625 066 12438.17 109.33 54606.75 88888.00 2015-03-07 07:11:30.750 066 12438.27 109.38 54606.72 88888.00 2015-03-07 07:11:30.875 066 12438.38 109.42 54606.68 88888.00 2015-03-07 07:11:31.000 066 12438.45 109.42 54606.62 88888.00 2015-03-07 07:11:31.125 066 12438.50 109.45 54606.60 88888.00 2015-03-07 07:11:31.250 066 12438.58 109.45 54606.53 88888.00 2015-03-07 07:11:31.375 066 12438.62 109.47 54606.50 88888.00 2015-03-07 07:11:31.500 066 12438.67 109.50 54606.47 88888.00 2015-03-07 07:11:31.625 066 12438.75 109.53 54606.45 88888.00 2015-03-07 07:11:31.750 066 12438.85 109.58 54606.40 88888.00 2015-03-07 07:11:31.875 066 12438.88 109.55 54606.38 88888.00 2015-03-07 07:11:32.000 066 12438.88 109.60 54606.32 88888.00 2015-03-07 07:11:32.125 066 12439.00 109.65 54606.28 88888.00 2015-03-07 07:11:32.250 066 12439.05 109.70 54606.22 88888.00 2015-03-07 07:11:32.375 066 12439.10 109.75 54606.20 88888.00 2015-03-07 07:11:32.500 066 12439.12 109.85 54606.18 88888.00 2015-03-07 07:11:32.625 066 12439.15 109.90 54606.18 88888.00 2015-03-07 07:11:32.750 066 12439.23 109.95 54606.12 88888.00 2015-03-07 07:11:32.875 066 12439.17 110.05 54606.07 88888.00 2015-03-07 07:11:33.000 066 12439.15 110.10 54606.05 88888.00 2015-03-07 07:11:33.125 066 12439.15 110.17 54606.03 88888.00 2015-03-07 07:11:33.250 066 12439.20 110.28 54606.00 88888.00 2015-03-07 07:11:33.375 066 12439.25 110.38 54605.97 88888.00 2015-03-07 07:11:33.500 066 12439.27 110.40 54605.97 88888.00 2015-03-07 07:11:33.625 066 12439.30 110.45 54605.95 88888.00 2015-03-07 07:11:33.750 066 12439.30 110.53 54605.90 88888.00 2015-03-07 07:11:33.875 066 12439.33 110.58 54605.90 88888.00 2015-03-07 07:11:34.000 066 12439.42 110.60 54605.85 88888.00 2015-03-07 07:11:34.125 066 12439.42 110.65 54605.85 88888.00 2015-03-07 07:11:34.250 066 12439.35 110.70 54605.82 88888.00 2015-03-07 07:11:34.375 066 12439.35 110.78 54605.80 88888.00 2015-03-07 07:11:34.500 066 12439.40 110.83 54605.80 88888.00 2015-03-07 07:11:34.625 066 12439.38 110.88 54605.78 88888.00 2015-03-07 07:11:34.750 066 12439.25 110.92 54605.75 88888.00 2015-03-07 07:11:34.875 066 12439.20 110.95 54605.72 88888.00 2015-03-07 07:11:35.000 066 12439.27 111.00 54605.68 88888.00 2015-03-07 07:11:35.125 066 12439.33 111.03 54605.68 88888.00 2015-03-07 07:11:35.250 066 12439.30 111.05 54605.65 88888.00 2015-03-07 07:11:35.375 066 12439.35 111.10 54605.68 88888.00 2015-03-07 07:11:35.500 066 12439.33 111.17 54605.65 88888.00 2015-03-07 07:11:35.625 066 12439.33 111.22 54605.62 88888.00 2015-03-07 07:11:35.750 066 12439.33 111.25 54605.62 88888.00 2015-03-07 07:11:35.875 066 12439.35 111.30 54605.62 88888.00 2015-03-07 07:11:36.000 066 12439.38 111.35 54605.60 88888.00 2015-03-07 07:11:36.125 066 12439.38 111.40 54605.57 88888.00 2015-03-07 07:11:36.250 066 12439.33 111.42 54605.55 88888.00 2015-03-07 07:11:36.375 066 12439.42 111.50 54605.53 88888.00 2015-03-07 07:11:36.500 066 12439.42 111.55 54605.50 88888.00 2015-03-07 07:11:36.625 066 12439.40 111.60 54605.47 88888.00 2015-03-07 07:11:36.750 066 12439.35 111.67 54605.45 88888.00 2015-03-07 07:11:36.875 066 12439.33 111.70 54605.40 88888.00 2015-03-07 07:11:37.000 066 12439.35 111.75 54605.38 88888.00 2015-03-07 07:11:37.125 066 12439.40 111.85 54605.38 88888.00 2015-03-07 07:11:37.250 066 12439.38 111.97 54605.40 88888.00 2015-03-07 07:11:37.375 066 12439.42 112.03 54605.40 88888.00 2015-03-07 07:11:37.500 066 12439.42 112.08 54605.35 88888.00 2015-03-07 07:11:37.625 066 12439.38 112.12 54605.32 88888.00 2015-03-07 07:11:37.750 066 12439.40 112.20 54605.38 88888.00 2015-03-07 07:11:37.875 066 12439.38 112.28 54605.35 88888.00 2015-03-07 07:11:38.000 066 12439.30 112.38 54605.28 88888.00 2015-03-07 07:11:38.125 066 12439.33 112.47 54605.30 88888.00 2015-03-07 07:11:38.250 066 12439.38 112.55 54605.28 88888.00 2015-03-07 07:11:38.375 066 12439.38 112.65 54605.25 88888.00 2015-03-07 07:11:38.500 066 12439.27 112.72 54605.22 88888.00 2015-03-07 07:11:38.625 066 12439.20 112.83 54605.22 88888.00 2015-03-07 07:11:38.750 066 12439.20 112.92 54605.20 88888.00 2015-03-07 07:11:38.875 066 12439.23 112.97 54605.18 88888.00 2015-03-07 07:11:39.000 066 12439.25 113.08 54605.20 88888.00 2015-03-07 07:11:39.125 066 12439.23 113.20 54605.20 88888.00 2015-03-07 07:11:39.250 066 12439.15 113.30 54605.15 88888.00 2015-03-07 07:11:39.375 066 12439.15 113.38 54605.10 88888.00 2015-03-07 07:11:39.500 066 12439.15 113.47 54605.10 88888.00 2015-03-07 07:11:39.625 066 12439.12 113.60 54605.10 88888.00 2015-03-07 07:11:39.750 066 12439.08 113.70 54605.10 88888.00 2015-03-07 07:11:39.875 066 12439.02 113.78 54605.05 88888.00 2015-03-07 07:11:40.000 066 12439.00 113.88 54605.03 88888.00 2015-03-07 07:11:40.125 066 12438.98 114.00 54605.03 88888.00 2015-03-07 07:11:40.250 066 12438.92 114.10 54605.00 88888.00 2015-03-07 07:11:40.375 066 12438.98 114.20 54605.00 88888.00 2015-03-07 07:11:40.500 066 12438.90 114.28 54604.97 88888.00 2015-03-07 07:11:40.625 066 12438.83 114.35 54604.95 88888.00 2015-03-07 07:11:40.750 066 12438.83 114.45 54604.95 88888.00 2015-03-07 07:11:40.875 066 12438.88 114.55 54604.97 88888.00 2015-03-07 07:11:41.000 066 12438.88 114.67 54604.93 88888.00 2015-03-07 07:11:41.125 066 12438.83 114.78 54604.93 88888.00 2015-03-07 07:11:41.250 066 12438.67 114.83 54604.93 88888.00 2015-03-07 07:11:41.375 066 12438.65 114.90 54604.90 88888.00 2015-03-07 07:11:41.500 066 12438.65 115.05 54604.95 88888.00 2015-03-07 07:11:41.625 066 12438.62 115.15 54604.95 88888.00 2015-03-07 07:11:41.750 066 12438.58 115.22 54604.93 88888.00 2015-03-07 07:11:41.875 066 12438.48 115.25 54604.90 88888.00 2015-03-07 07:11:42.000 066 12438.45 115.33 54604.90 88888.00 2015-03-07 07:11:42.125 066 12438.45 115.40 54604.93 88888.00 2015-03-07 07:11:42.250 066 12438.40 115.45 54604.95 88888.00 2015-03-07 07:11:42.375 066 12438.45 115.47 54604.95 88888.00 2015-03-07 07:11:42.500 066 12438.45 115.55 54604.95 88888.00 2015-03-07 07:11:42.625 066 12438.40 115.60 54604.95 88888.00 2015-03-07 07:11:42.750 066 12438.35 115.67 54604.90 88888.00 2015-03-07 07:11:42.875 066 12438.27 115.72 54604.93 88888.00 2015-03-07 07:11:43.000 066 12438.30 115.78 54604.95 88888.00 2015-03-07 07:11:43.125 066 12438.33 115.75 54604.97 88888.00 2015-03-07 07:11:43.250 066 12438.27 115.80 54604.97 88888.00 2015-03-07 07:11:43.375 066 12438.27 115.85 54604.97 88888.00 2015-03-07 07:11:43.500 066 12438.30 115.90 54604.97 88888.00 2015-03-07 07:11:43.625 066 12438.33 115.95 54605.00 88888.00 2015-03-07 07:11:43.750 066 12438.30 115.97 54605.00 88888.00 2015-03-07 07:11:43.875 066 12438.30 115.95 54604.97 88888.00 2015-03-07 07:11:44.000 066 12438.30 115.95 54604.95 88888.00 2015-03-07 07:11:44.125 066 12438.33 115.95 54604.97 88888.00 2015-03-07 07:11:44.250 066 12438.33 116.00 54605.00 88888.00 2015-03-07 07:11:44.375 066 12438.33 116.03 54604.97 88888.00 2015-03-07 07:11:44.500 066 12438.20 116.03 54605.00 88888.00 2015-03-07 07:11:44.625 066 12438.15 116.03 54605.03 88888.00 2015-03-07 07:11:44.750 066 12438.15 116.03 54605.03 88888.00 2015-03-07 07:11:44.875 066 12438.20 116.05 54605.00 88888.00 2015-03-07 07:11:45.000 066 12438.23 116.03 54605.00 88888.00 2015-03-07 07:11:45.125 066 12438.20 116.00 54605.03 88888.00 2015-03-07 07:11:45.250 066 12438.15 116.00 54605.03 88888.00 2015-03-07 07:11:45.375 066 12438.20 116.03 54605.03 88888.00 2015-03-07 07:11:45.500 066 12438.12 116.05 54605.05 88888.00 2015-03-07 07:11:45.625 066 12438.02 116.05 54605.05 88888.00 2015-03-07 07:11:45.750 066 12437.95 116.03 54605.03 88888.00 2015-03-07 07:11:45.875 066 12438.02 116.03 54605.00 88888.00 2015-03-07 07:11:46.000 066 12438.12 116.05 54605.00 88888.00 2015-03-07 07:11:46.125 066 12438.08 116.05 54605.00 88888.00 2015-03-07 07:11:46.250 066 12437.98 116.03 54605.00 88888.00 2015-03-07 07:11:46.375 066 12438.00 116.08 54604.97 88888.00 2015-03-07 07:11:46.500 066 12438.10 116.08 54605.00 88888.00 2015-03-07 07:11:46.625 066 12438.12 116.08 54604.97 88888.00 2015-03-07 07:11:46.750 066 12438.15 116.08 54604.97 88888.00 2015-03-07 07:11:46.875 066 12438.15 116.05 54604.93 88888.00 2015-03-07 07:11:47.000 066 12438.17 116.10 54604.90 88888.00 2015-03-07 07:11:47.125 066 12438.20 116.15 54604.90 88888.00 2015-03-07 07:11:47.250 066 12438.15 116.12 54604.88 88888.00 2015-03-07 07:11:47.375 066 12438.20 116.12 54604.88 88888.00 2015-03-07 07:11:47.500 066 12438.25 116.15 54604.85 88888.00 2015-03-07 07:11:47.625 066 12438.23 116.15 54604.82 88888.00 2015-03-07 07:11:47.750 066 12438.25 116.10 54604.80 88888.00 2015-03-07 07:11:47.875 066 12438.30 116.10 54604.80 88888.00 2015-03-07 07:11:48.000 066 12438.38 116.10 54604.75 88888.00 2015-03-07 07:11:48.125 066 12438.40 116.10 54604.75 88888.00 2015-03-07 07:11:48.250 066 12438.42 116.10 54604.70 88888.00 2015-03-07 07:11:48.375 066 12438.45 116.10 54604.70 88888.00 2015-03-07 07:11:48.500 066 12438.58 116.10 54604.70 88888.00 2015-03-07 07:11:48.625 066 12438.62 116.10 54604.65 88888.00 2015-03-07 07:11:48.750 066 12438.65 116.10 54604.62 88888.00 2015-03-07 07:11:48.875 066 12438.80 116.08 54604.57 88888.00 2015-03-07 07:11:49.000 066 12438.88 116.10 54604.57 88888.00 2015-03-07 07:11:49.125 066 12438.98 116.12 54604.53 88888.00 2015-03-07 07:11:49.250 066 12439.02 116.15 54604.47 88888.00 2015-03-07 07:11:49.375 066 12439.15 116.20 54604.45 88888.00 2015-03-07 07:11:49.500 066 12439.23 116.22 54604.43 88888.00 2015-03-07 07:11:49.625 066 12439.30 116.25 54604.40 88888.00 2015-03-07 07:11:49.750 066 12439.38 116.22 54604.38 88888.00 2015-03-07 07:11:49.875 066 12439.52 116.25 54604.32 88888.00 2015-03-07 07:11:50.000 066 12439.65 116.28 54604.28 88888.00 2015-03-07 07:11:50.125 066 12439.75 116.30 54604.25 88888.00 2015-03-07 07:11:50.250 066 12439.80 116.28 54604.22 88888.00 2015-03-07 07:11:50.375 066 12439.98 116.28 54604.18 88888.00 2015-03-07 07:11:50.500 066 12440.08 116.28 54604.12 88888.00 2015-03-07 07:11:50.625 066 12440.17 116.28 54604.12 88888.00 2015-03-07 07:11:50.750 066 12440.30 116.28 54604.07 88888.00 2015-03-07 07:11:50.875 066 12440.42 116.28 54604.03 88888.00 2015-03-07 07:11:51.000 066 12440.55 116.28 54604.00 88888.00 2015-03-07 07:11:51.125 066 12440.70 116.28 54603.97 88888.00 2015-03-07 07:11:51.250 066 12440.80 116.28 54603.95 88888.00 2015-03-07 07:11:51.375 066 12440.95 116.28 54603.88 88888.00 2015-03-07 07:11:51.500 066 12441.00 116.22 54603.82 88888.00 2015-03-07 07:11:51.625 066 12441.05 116.17 54603.80 88888.00 2015-03-07 07:11:51.750 066 12441.15 116.20 54603.82 88888.00 2015-03-07 07:11:51.875 066 12441.27 116.17 54603.78 88888.00 2015-03-07 07:11:52.000 066 12441.40 116.12 54603.72 88888.00 2015-03-07 07:11:52.125 066 12441.55 116.08 54603.68 88888.00 2015-03-07 07:11:52.250 066 12441.62 116.00 54603.65 88888.00 2015-03-07 07:11:52.375 066 12441.67 116.03 54603.60 88888.00 2015-03-07 07:11:52.500 066 12441.73 115.97 54603.57 88888.00 2015-03-07 07:11:52.625 066 12441.85 115.95 54603.53 88888.00 2015-03-07 07:11:52.750 066 12441.98 115.92 54603.45 88888.00 2015-03-07 07:11:52.875 066 12442.02 115.85 54603.40 88888.00 2015-03-07 07:11:53.000 066 12442.10 115.83 54603.38 88888.00 2015-03-07 07:11:53.125 066 12442.23 115.78 54603.38 88888.00 2015-03-07 07:11:53.250 066 12442.38 115.72 54603.35 88888.00 2015-03-07 07:11:53.375 066 12442.50 115.72 54603.30 88888.00 2015-03-07 07:11:53.500 066 12442.55 115.72 54603.25 88888.00 2015-03-07 07:11:53.625 066 12442.58 115.70 54603.22 88888.00 2015-03-07 07:11:53.750 066 12442.65 115.67 54603.18 88888.00 2015-03-07 07:11:53.875 066 12442.70 115.65 54603.12 88888.00 2015-03-07 07:11:54.000 066 12442.77 115.62 54603.10 88888.00 2015-03-07 07:11:54.125 066 12442.95 115.65 54603.10 88888.00 2015-03-07 07:11:54.250 066 12443.12 115.65 54603.05 88888.00 2015-03-07 07:11:54.375 066 12443.27 115.65 54602.97 88888.00 2015-03-07 07:11:54.500 066 12443.35 115.62 54602.90 88888.00 2015-03-07 07:11:54.625 066 12443.42 115.67 54602.93 88888.00 2015-03-07 07:11:54.750 066 12443.52 115.70 54602.90 88888.00 2015-03-07 07:11:54.875 066 12443.65 115.70 54602.85 88888.00 2015-03-07 07:11:55.000 066 12443.73 115.70 54602.75 88888.00 2015-03-07 07:11:55.125 066 12443.75 115.75 54602.72 88888.00 2015-03-07 07:11:55.250 066 12443.88 115.80 54602.70 88888.00 2015-03-07 07:11:55.375 066 12444.08 115.83 54602.65 88888.00 2015-03-07 07:11:55.500 066 12444.25 115.85 54602.60 88888.00 2015-03-07 07:11:55.625 066 12444.40 115.92 54602.55 88888.00 2015-03-07 07:11:55.750 066 12444.45 115.90 54602.50 88888.00 2015-03-07 07:11:55.875 066 12444.52 115.92 54602.50 88888.00 2015-03-07 07:11:56.000 066 12444.73 115.97 54602.47 88888.00 2015-03-07 07:11:56.125 066 12444.85 116.00 54602.47 88888.00 2015-03-07 07:11:56.250 066 12445.00 116.00 54602.43 88888.00 2015-03-07 07:11:56.375 066 12445.17 116.00 54602.38 88888.00 2015-03-07 07:11:56.500 066 12445.30 116.00 54602.38 88888.00 2015-03-07 07:11:56.625 066 12445.52 116.00 54602.35 88888.00 2015-03-07 07:11:56.750 066 12445.67 116.03 54602.30 88888.00 2015-03-07 07:11:56.875 066 12445.75 116.03 54602.28 88888.00 2015-03-07 07:11:57.000 066 12445.95 116.00 54602.22 88888.00 2015-03-07 07:11:57.125 066 12446.15 116.00 54602.20 88888.00 2015-03-07 07:11:57.250 066 12446.30 115.97 54602.18 88888.00 2015-03-07 07:11:57.375 066 12446.42 115.97 54602.15 88888.00 2015-03-07 07:11:57.500 066 12446.52 115.95 54602.12 88888.00 2015-03-07 07:11:57.625 066 12446.65 115.95 54602.10 88888.00 2015-03-07 07:11:57.750 066 12446.77 115.97 54602.07 88888.00 2015-03-07 07:11:57.875 066 12446.88 115.95 54602.03 88888.00 2015-03-07 07:11:58.000 066 12447.05 115.92 54601.97 88888.00 2015-03-07 07:11:58.125 066 12447.17 115.92 54601.95 88888.00 2015-03-07 07:11:58.250 066 12447.25 115.92 54601.93 88888.00 2015-03-07 07:11:58.375 066 12447.35 115.88 54601.90 88888.00 2015-03-07 07:11:58.500 066 12447.50 115.85 54601.88 88888.00 2015-03-07 07:11:58.625 066 12447.65 115.85 54601.82 88888.00 2015-03-07 07:11:58.750 066 12447.77 115.83 54601.85 88888.00 2015-03-07 07:11:58.875 066 12447.85 115.80 54601.80 88888.00 2015-03-07 07:11:59.000 066 12447.92 115.75 54601.78 88888.00 2015-03-07 07:11:59.125 066 12448.02 115.72 54601.75 88888.00 2015-03-07 07:11:59.250 066 12448.23 115.67 54601.70 88888.00 2015-03-07 07:11:59.375 066 12448.35 115.65 54601.70 88888.00 2015-03-07 07:11:59.500 066 12448.42 115.62 54601.68 88888.00 2015-03-07 07:11:59.625 066 12448.48 115.60 54601.65 88888.00 2015-03-07 07:11:59.750 066 12448.58 115.58 54601.62 88888.00 2015-03-07 07:11:59.875 066 12448.75 115.58 54601.60 88888.00 2015-03-07 07:12:00.000 066 12448.90 115.58 54601.60 88888.00 2015-03-07 07:12:00.125 066 12449.02 115.55 54601.55 88888.00 2015-03-07 07:12:00.250 066 12449.05 115.45 54601.53 88888.00 2015-03-07 07:12:00.375 066 12449.20 115.45 54601.53 88888.00 2015-03-07 07:12:00.500 066 12449.30 115.47 54601.50 88888.00 2015-03-07 07:12:00.625 066 12449.50 115.42 54601.45 88888.00 2015-03-07 07:12:00.750 066 12449.62 115.40 54601.45 88888.00 2015-03-07 07:12:00.875 066 12449.62 115.35 54601.40 88888.00 2015-03-07 07:12:01.000 066 12449.70 115.30 54601.35 88888.00 2015-03-07 07:12:01.125 066 12449.88 115.28 54601.32 88888.00 2015-03-07 07:12:01.250 066 12450.08 115.30 54601.30 88888.00 2015-03-07 07:12:01.375 066 12450.23 115.28 54601.25 88888.00 2015-03-07 07:12:01.500 066 12450.27 115.25 54601.20 88888.00 2015-03-07 07:12:01.625 066 12450.35 115.22 54601.18 88888.00 2015-03-07 07:12:01.750 066 12450.42 115.22 54601.15 88888.00 2015-03-07 07:12:01.875 066 12450.52 115.22 54601.15 88888.00 2015-03-07 07:12:02.000 066 12450.60 115.17 54601.10 88888.00 2015-03-07 07:12:02.125 066 12450.75 115.17 54601.05 88888.00 2015-03-07 07:12:02.250 066 12450.85 115.15 54601.05 88888.00 2015-03-07 07:12:02.375 066 12450.92 115.17 54601.03 88888.00 2015-03-07 07:12:02.500 066 12451.00 115.20 54601.00 88888.00 2015-03-07 07:12:02.625 066 12451.10 115.20 54601.00 88888.00 2015-03-07 07:12:02.750 066 12451.12 115.17 54600.97 88888.00 2015-03-07 07:12:02.875 066 12451.10 115.17 54600.95 88888.00 2015-03-07 07:12:03.000 066 12451.12 115.20 54600.93 88888.00 2015-03-07 07:12:03.125 066 12451.20 115.20 54600.90 88888.00 2015-03-07 07:12:03.250 066 12451.30 115.22 54600.90 88888.00 2015-03-07 07:12:03.375 066 12451.38 115.25 54600.90 88888.00 2015-03-07 07:12:03.500 066 12451.38 115.25 54600.88 88888.00 2015-03-07 07:12:03.625 066 12451.45 115.28 54600.85 88888.00 2015-03-07 07:12:03.750 066 12451.42 115.35 54600.85 88888.00 2015-03-07 07:12:03.875 066 12451.45 115.40 54600.85 88888.00 2015-03-07 07:12:04.000 066 12451.60 115.42 54600.82 88888.00 2015-03-07 07:12:04.125 066 12451.67 115.42 54600.82 88888.00 2015-03-07 07:12:04.250 066 12451.67 115.42 54600.80 88888.00 2015-03-07 07:12:04.375 066 12451.65 115.47 54600.78 88888.00 2015-03-07 07:12:04.500 066 12451.65 115.50 54600.80 88888.00 2015-03-07 07:12:04.625 066 12451.73 115.53 54600.80 88888.00 2015-03-07 07:12:04.750 066 12451.73 115.58 54600.80 88888.00 2015-03-07 07:12:04.875 066 12451.70 115.58 54600.80 88888.00 2015-03-07 07:12:05.000 066 12451.62 115.58 54600.82 88888.00 2015-03-07 07:12:05.125 066 12451.60 115.60 54600.80 88888.00 2015-03-07 07:12:05.250 066 12451.62 115.62 54600.80 88888.00 2015-03-07 07:12:05.375 066 12451.67 115.62 54600.80 88888.00 2015-03-07 07:12:05.500 066 12451.67 115.62 54600.80 88888.00 2015-03-07 07:12:05.625 066 12451.65 115.62 54600.82 88888.00 2015-03-07 07:12:05.750 066 12451.62 115.62 54600.85 88888.00 2015-03-07 07:12:05.875 066 12451.55 115.60 54600.85 88888.00 2015-03-07 07:12:06.000 066 12451.48 115.60 54600.82 88888.00 2015-03-07 07:12:06.125 066 12451.52 115.60 54600.85 88888.00 2015-03-07 07:12:06.250 066 12451.50 115.58 54600.85 88888.00 2015-03-07 07:12:06.375 066 12451.55 115.58 54600.88 88888.00 2015-03-07 07:12:06.500 066 12451.55 115.58 54600.88 88888.00 2015-03-07 07:12:06.625 066 12451.55 115.53 54600.90 88888.00 2015-03-07 07:12:06.750 066 12451.50 115.50 54600.93 88888.00 2015-03-07 07:12:06.875 066 12451.50 115.47 54600.93 88888.00 2015-03-07 07:12:07.000 066 12451.50 115.45 54600.93 88888.00 2015-03-07 07:12:07.125 066 12451.50 115.42 54600.93 88888.00 2015-03-07 07:12:07.250 066 12451.48 115.40 54600.97 88888.00 2015-03-07 07:12:07.375 066 12451.45 115.38 54601.00 88888.00 2015-03-07 07:12:07.500 066 12451.42 115.40 54601.03 88888.00 2015-03-07 07:12:07.625 066 12451.38 115.33 54601.00 88888.00 2015-03-07 07:12:07.750 066 12451.33 115.33 54601.00 88888.00 2015-03-07 07:12:07.875 066 12451.33 115.35 54601.07 88888.00 2015-03-07 07:12:08.000 066 12451.38 115.35 54601.07 88888.00 2015-03-07 07:12:08.125 066 12451.38 115.35 54601.10 88888.00 2015-03-07 07:12:08.250 066 12451.27 115.30 54601.12 88888.00 2015-03-07 07:12:08.375 066 12451.30 115.33 54601.15 88888.00 2015-03-07 07:12:08.500 066 12451.38 115.33 54601.15 88888.00 2015-03-07 07:12:08.625 066 12451.42 115.33 54601.15 88888.00 2015-03-07 07:12:08.750 066 12451.38 115.28 54601.18 88888.00 2015-03-07 07:12:08.875 066 12451.33 115.28 54601.20 88888.00 2015-03-07 07:12:09.000 066 12451.40 115.30 54601.20 88888.00 2015-03-07 07:12:09.125 066 12451.48 115.30 54601.22 88888.00 2015-03-07 07:12:09.250 066 12451.55 115.30 54601.25 88888.00 2015-03-07 07:12:09.375 066 12451.65 115.28 54601.25 88888.00 2015-03-07 07:12:09.500 066 12451.70 115.28 54601.22 88888.00 2015-03-07 07:12:09.625 066 12451.77 115.25 54601.25 88888.00 2015-03-07 07:12:09.750 066 12451.85 115.25 54601.30 88888.00 2015-03-07 07:12:09.875 066 12451.92 115.22 54601.28 88888.00 2015-03-07 07:12:10.000 066 12452.02 115.22 54601.30 88888.00 2015-03-07 07:12:10.125 066 12452.12 115.22 54601.28 88888.00 2015-03-07 07:12:10.250 066 12452.12 115.22 54601.28 88888.00 2015-03-07 07:12:10.375 066 12452.25 115.25 54601.30 88888.00 2015-03-07 07:12:10.500 066 12452.40 115.25 54601.30 88888.00 2015-03-07 07:12:10.625 066 12452.55 115.28 54601.30 88888.00 2015-03-07 07:12:10.750 066 12452.67 115.28 54601.30 88888.00 2015-03-07 07:12:10.875 066 12452.80 115.28 54601.32 88888.00 2015-03-07 07:12:11.000 066 12452.88 115.30 54601.30 88888.00 2015-03-07 07:12:11.125 066 12453.00 115.28 54601.35 88888.00 2015-03-07 07:12:11.250 066 12453.08 115.28 54601.35 88888.00 2015-03-07 07:12:11.375 066 12453.20 115.28 54601.32 88888.00 2015-03-07 07:12:11.500 066 12453.30 115.28 54601.30 88888.00 2015-03-07 07:12:11.625 066 12453.50 115.28 54601.30 88888.00 2015-03-07 07:12:11.750 066 12453.58 115.25 54601.35 88888.00 2015-03-07 07:12:11.875 066 12453.67 115.22 54601.32 88888.00 2015-03-07 07:12:12.000 066 12453.83 115.20 54601.35 88888.00 2015-03-07 07:12:12.125 066 12454.00 115.22 54601.35 88888.00 2015-03-07 07:12:12.250 066 12454.12 115.17 54601.35 88888.00 2015-03-07 07:12:12.375 066 12454.17 115.17 54601.35 88888.00 2015-03-07 07:12:12.500 066 12454.33 115.15 54601.35 88888.00 2015-03-07 07:12:12.625 066 12454.48 115.15 54601.40 88888.00 2015-03-07 07:12:12.750 066 12454.58 115.10 54601.38 88888.00 2015-03-07 07:12:12.875 066 12454.67 115.10 54601.35 88888.00 2015-03-07 07:12:13.000 066 12454.85 115.10 54601.38 88888.00 2015-03-07 07:12:13.125 066 12455.02 115.08 54601.43 88888.00 2015-03-07 07:12:13.250 066 12455.08 115.00 54601.40 88888.00 2015-03-07 07:12:13.375 066 12455.12 115.03 54601.43 88888.00 2015-03-07 07:12:13.500 066 12455.20 115.03 54601.45 88888.00 2015-03-07 07:12:13.625 066 12455.30 115.03 54601.45 88888.00 2015-03-07 07:12:13.750 066 12455.40 115.05 54601.45 88888.00 2015-03-07 07:12:13.875 066 12455.48 115.05 54601.47 88888.00 2015-03-07 07:12:14.000 066 12455.62 115.03 54601.50 88888.00 2015-03-07 07:12:14.125 066 12455.75 115.05 54601.50 88888.00 2015-03-07 07:12:14.250 066 12455.80 115.05 54601.53 88888.00 2015-03-07 07:12:14.375 066 12455.90 115.08 54601.50 88888.00 2015-03-07 07:12:14.500 066 12455.90 115.08 54601.53 88888.00 2015-03-07 07:12:14.625 066 12455.95 115.10 54601.53 88888.00 2015-03-07 07:12:14.750 066 12456.00 115.12 54601.55 88888.00 2015-03-07 07:12:14.875 066 12456.02 115.15 54601.57 88888.00 2015-03-07 07:12:15.000 066 12456.10 115.17 54601.57 88888.00 2015-03-07 07:12:15.125 066 12456.20 115.22 54601.62 88888.00 2015-03-07 07:12:15.250 066 12456.25 115.25 54601.62 88888.00 2015-03-07 07:12:15.375 066 12456.27 115.22 54601.62 88888.00 2015-03-07 07:12:15.500 066 12456.27 115.25 54601.62 88888.00 2015-03-07 07:12:15.625 066 12456.33 115.30 54601.68 88888.00 2015-03-07 07:12:15.750 066 12456.45 115.35 54601.72 88888.00 2015-03-07 07:12:15.875 066 12456.48 115.33 54601.72 88888.00 2015-03-07 07:12:16.000 066 12456.55 115.35 54601.72 88888.00 2015-03-07 07:12:16.125 066 12456.67 115.38 54601.75 88888.00 2015-03-07 07:12:16.250 066 12456.75 115.38 54601.80 88888.00 2015-03-07 07:12:16.375 066 12456.80 115.40 54601.80 88888.00 2015-03-07 07:12:16.500 066 12456.83 115.38 54601.82 88888.00 2015-03-07 07:12:16.625 066 12456.92 115.40 54601.85 88888.00 2015-03-07 07:12:16.750 066 12457.00 115.42 54601.88 88888.00 2015-03-07 07:12:16.875 066 12457.10 115.45 54601.93 88888.00 2015-03-07 07:12:17.000 066 12457.17 115.42 54601.93 88888.00 2015-03-07 07:12:17.125 066 12457.30 115.42 54601.97 88888.00 2015-03-07 07:12:17.250 066 12457.35 115.45 54602.03 88888.00 2015-03-07 07:12:17.375 066 12457.42 115.45 54602.03 88888.00 2015-03-07 07:12:17.500 066 12457.45 115.45 54602.03 88888.00 2015-03-07 07:12:17.625 066 12457.52 115.42 54602.05 88888.00 2015-03-07 07:12:17.750 066 12457.65 115.42 54602.07 88888.00 2015-03-07 07:12:17.875 066 12457.77 115.47 54602.07 88888.00 2015-03-07 07:12:18.000 066 12457.85 115.47 54602.10 88888.00 2015-03-07 07:12:18.125 066 12457.90 115.50 54602.18 88888.00 2015-03-07 07:12:18.250 066 12458.02 115.53 54602.22 88888.00 2015-03-07 07:12:18.375 066 12458.12 115.53 54602.25 88888.00 2015-03-07 07:12:18.500 066 12458.20 115.50 54602.28 88888.00 2015-03-07 07:12:18.625 066 12458.27 115.50 54602.28 88888.00 2015-03-07 07:12:18.750 066 12458.35 115.50 54602.30 88888.00 2015-03-07 07:12:18.875 066 12458.45 115.50 54602.32 88888.00 2015-03-07 07:12:19.000 066 12458.52 115.53 54602.35 88888.00 2015-03-07 07:12:19.125 066 12458.55 115.53 54602.38 88888.00 2015-03-07 07:12:19.250 066 12458.65 115.47 54602.43 88888.00 2015-03-07 07:12:19.375 066 12458.80 115.50 54602.45 88888.00 2015-03-07 07:12:19.500 066 12458.83 115.50 54602.47 88888.00 2015-03-07 07:12:19.625 066 12458.90 115.55 54602.55 88888.00 2015-03-07 07:12:19.750 066 12459.05 115.60 54602.57 88888.00 2015-03-07 07:12:19.875 066 12459.15 115.58 54602.60 88888.00 2015-03-07 07:12:20.000 066 12459.17 115.58 54602.57 88888.00 2015-03-07 07:12:20.125 066 12459.23 115.58 54602.62 88888.00 2015-03-07 07:12:20.250 066 12459.35 115.60 54602.70 88888.00 2015-03-07 07:12:20.375 066 12459.48 115.58 54602.72 88888.00 2015-03-07 07:12:20.500 066 12459.52 115.58 54602.75 88888.00 2015-03-07 07:12:20.625 066 12459.62 115.60 54602.75 88888.00 2015-03-07 07:12:20.750 066 12459.77 115.62 54602.80 88888.00 2015-03-07 07:12:20.875 066 12459.90 115.65 54602.85 88888.00 2015-03-07 07:12:21.000 066 12459.95 115.65 54602.90 88888.00 2015-03-07 07:12:21.125 066 12460.00 115.67 54602.95 88888.00 2015-03-07 07:12:21.250 066 12460.05 115.70 54602.97 88888.00 2015-03-07 07:12:21.375 066 12460.23 115.70 54603.05 88888.00 2015-03-07 07:12:21.500 066 12460.38 115.70 54603.05 88888.00 2015-03-07 07:12:21.625 066 12460.45 115.72 54603.07 88888.00 2015-03-07 07:12:21.750 066 12460.45 115.78 54603.10 88888.00 2015-03-07 07:12:21.875 066 12460.55 115.83 54603.15 88888.00 2015-03-07 07:12:22.000 066 12460.65 115.83 54603.15 88888.00 2015-03-07 07:12:22.125 066 12460.75 115.88 54603.22 88888.00 2015-03-07 07:12:22.250 066 12460.88 115.90 54603.25 88888.00 2015-03-07 07:12:22.375 066 12460.98 115.97 54603.28 88888.00 2015-03-07 07:12:22.500 066 12461.05 116.03 54603.30 88888.00 2015-03-07 07:12:22.625 066 12461.17 116.08 54603.32 88888.00 2015-03-07 07:12:22.750 066 12461.30 116.17 54603.38 88888.00 2015-03-07 07:12:22.875 066 12461.40 116.25 54603.40 88888.00 2015-03-07 07:12:23.000 066 12461.50 116.28 54603.40 88888.00 2015-03-07 07:12:23.125 066 12461.60 116.33 54603.43 88888.00 2015-03-07 07:12:23.250 066 12461.60 116.42 54603.50 88888.00 2015-03-07 07:12:23.375 066 12461.70 116.50 54603.50 88888.00 2015-03-07 07:12:23.500 066 12461.88 116.55 54603.53 88888.00 2015-03-07 07:12:23.625 066 12462.02 116.62 54603.55 88888.00 2015-03-07 07:12:23.750 066 12462.17 116.67 54603.62 88888.00 2015-03-07 07:12:23.875 066 12462.27 116.75 54603.62 88888.00 2015-03-07 07:12:24.000 066 12462.40 116.78 54603.65 88888.00 2015-03-07 07:12:24.125 066 12462.42 116.83 54603.68 88888.00 2015-03-07 07:12:24.250 066 12462.45 116.88 54603.70 88888.00 2015-03-07 07:12:24.375 066 12462.60 116.95 54603.72 88888.00 2015-03-07 07:12:24.500 066 12462.77 117.00 54603.75 88888.00 2015-03-07 07:12:24.625 066 12462.83 117.05 54603.80 88888.00 2015-03-07 07:12:24.750 066 12462.88 117.10 54603.80 88888.00 2015-03-07 07:12:24.875 066 12463.05 117.22 54603.82 88888.00 2015-03-07 07:12:25.000 066 12463.20 117.33 54603.85 88888.00 2015-03-07 07:12:25.125 066 12463.30 117.38 54603.90 88888.00 2015-03-07 07:12:25.250 066 12463.42 117.45 54603.88 88888.00 2015-03-07 07:12:25.375 066 12463.60 117.50 54603.88 88888.00 2015-03-07 07:12:25.500 066 12463.70 117.55 54603.85 88888.00 2015-03-07 07:12:25.625 066 12463.75 117.62 54603.90 88888.00 2015-03-07 07:12:25.750 066 12463.95 117.70 54603.93 88888.00 2015-03-07 07:12:25.875 066 12464.08 117.75 54603.93 88888.00 2015-03-07 07:12:26.000 066 12464.20 117.83 54603.93 88888.00 2015-03-07 07:12:26.125 066 12464.30 117.90 54603.95 88888.00 2015-03-07 07:12:26.250 066 12464.38 118.00 54603.97 88888.00 2015-03-07 07:12:26.375 066 12464.50 118.12 54603.97 88888.00 2015-03-07 07:12:26.500 066 12464.67 118.28 54604.03 88888.00 2015-03-07 07:12:26.625 066 12464.75 118.35 54604.03 88888.00 2015-03-07 07:12:26.750 066 12464.80 118.42 54604.00 88888.00 2015-03-07 07:12:26.875 066 12464.88 118.55 54604.03 88888.00 2015-03-07 07:12:27.000 066 12465.02 118.65 54604.05 88888.00 2015-03-07 07:12:27.125 066 12465.12 118.78 54604.05 88888.00 2015-03-07 07:12:27.250 066 12465.20 118.88 54604.10 88888.00 2015-03-07 07:12:27.375 066 12465.27 119.00 54604.10 88888.00 2015-03-07 07:12:27.500 066 12465.38 119.12 54604.12 88888.00 2015-03-07 07:12:27.625 066 12465.50 119.20 54604.12 88888.00 2015-03-07 07:12:27.750 066 12465.60 119.33 54604.15 88888.00 2015-03-07 07:12:27.875 066 12465.65 119.40 54604.15 88888.00 2015-03-07 07:12:28.000 066 12465.80 119.58 54604.15 88888.00 2015-03-07 07:12:28.125 066 12465.92 119.72 54604.15 88888.00 2015-03-07 07:12:28.250 066 12466.02 119.88 54604.18 88888.00 2015-03-07 07:12:28.375 066 12466.15 120.00 54604.20 88888.00 2015-03-07 07:12:28.500 066 12466.27 120.08 54604.18 88888.00 2015-03-07 07:12:28.625 066 12466.40 120.17 54604.20 88888.00 2015-03-07 07:12:28.750 066 12466.48 120.33 54604.20 88888.00 2015-03-07 07:12:28.875 066 12466.52 120.50 54604.20 88888.00 2015-03-07 07:12:29.000 066 12466.62 120.65 54604.22 88888.00 2015-03-07 07:12:29.125 066 12466.67 120.75 54604.25 88888.00 2015-03-07 07:12:29.250 066 12466.75 120.83 54604.28 88888.00 2015-03-07 07:12:29.375 066 12466.90 120.95 54604.28 88888.00 2015-03-07 07:12:29.500 066 12466.95 121.08 54604.30 88888.00 2015-03-07 07:12:29.625 066 12467.10 121.22 54604.32 88888.00 2015-03-07 07:12:29.750 066 12467.23 121.38 54604.30 88888.00 2015-03-07 07:12:29.875 066 12467.30 121.50 54604.35 88888.00 2015-03-07 07:12:30.000 066 12467.45 121.62 54604.35 88888.00 2015-03-07 07:12:30.125 066 12467.58 121.70 54604.43 88888.00 2015-03-07 07:12:30.250 066 12467.58 121.80 54604.40 88888.00 2015-03-07 07:12:30.375 066 12467.67 121.95 54604.43 88888.00 2015-03-07 07:12:30.500 066 12467.73 122.08 54604.45 88888.00 2015-03-07 07:12:30.625 066 12467.83 122.22 54604.45 88888.00 2015-03-07 07:12:30.750 066 12467.88 122.30 54604.45 88888.00 2015-03-07 07:12:30.875 066 12468.02 122.42 54604.47 88888.00 2015-03-07 07:12:31.000 066 12468.17 122.53 54604.47 88888.00 2015-03-07 07:12:31.125 066 12468.20 122.65 54604.50 88888.00 2015-03-07 07:12:31.250 066 12468.23 122.78 54604.53 88888.00 2015-03-07 07:12:31.375 066 12468.33 122.88 54604.53 88888.00 2015-03-07 07:12:31.500 066 12468.42 123.03 54604.53 88888.00 2015-03-07 07:12:31.625 066 12468.55 123.12 54604.53 88888.00 2015-03-07 07:12:31.750 066 12468.75 123.22 54604.53 88888.00 2015-03-07 07:12:31.875 066 12468.85 123.35 54604.55 88888.00 2015-03-07 07:12:32.000 066 12468.90 123.47 54604.57 88888.00 2015-03-07 07:12:32.125 066 12468.95 123.60 54604.62 88888.00 2015-03-07 07:12:32.250 066 12469.12 123.75 54604.60 88888.00 2015-03-07 07:12:32.375 066 12469.25 123.83 54604.60 88888.00 2015-03-07 07:12:32.500 066 12469.35 123.90 54604.60 88888.00 2015-03-07 07:12:32.625 066 12469.42 124.03 54604.60 88888.00 2015-03-07 07:12:32.750 066 12469.52 124.17 54604.60 88888.00 2015-03-07 07:12:32.875 066 12469.60 124.28 54604.65 88888.00 2015-03-07 07:12:33.000 066 12469.67 124.38 54604.65 88888.00 2015-03-07 07:12:33.125 066 12469.80 124.47 54604.68 88888.00 2015-03-07 07:12:33.250 066 12469.88 124.60 54604.70 88888.00 2015-03-07 07:12:33.375 066 12469.98 124.70 54604.68 88888.00 2015-03-07 07:12:33.500 066 12470.12 124.78 54604.72 88888.00 2015-03-07 07:12:33.625 066 12470.20 124.88 54604.75 88888.00 2015-03-07 07:12:33.750 066 12470.23 124.95 54604.72 88888.00 2015-03-07 07:12:33.875 066 12470.38 125.05 54604.72 88888.00 2015-03-07 07:12:34.000 066 12470.50 125.12 54604.72 88888.00 2015-03-07 07:12:34.125 066 12470.60 125.22 54604.75 88888.00 2015-03-07 07:12:34.250 066 12470.62 125.33 54604.78 88888.00 2015-03-07 07:12:34.375 066 12470.73 125.42 54604.78 88888.00 2015-03-07 07:12:34.500 066 12470.80 125.50 54604.78 88888.00 2015-03-07 07:12:34.625 066 12470.88 125.55 54604.78 88888.00 2015-03-07 07:12:34.750 066 12470.92 125.65 54604.80 88888.00 2015-03-07 07:12:34.875 066 12471.08 125.78 54604.78 88888.00 2015-03-07 07:12:35.000 066 12471.20 125.83 54604.80 88888.00 2015-03-07 07:12:35.125 066 12471.27 125.92 54604.82 88888.00 2015-03-07 07:12:35.250 066 12471.45 126.03 54604.82 88888.00 2015-03-07 07:12:35.375 066 12471.55 126.10 54604.82 88888.00 2015-03-07 07:12:35.500 066 12471.62 126.17 54604.82 88888.00 2015-03-07 07:12:35.625 066 12471.75 126.20 54604.82 88888.00 2015-03-07 07:12:35.750 066 12471.88 126.28 54604.80 88888.00 2015-03-07 07:12:35.875 066 12471.98 126.33 54604.80 88888.00 2015-03-07 07:12:36.000 066 12472.02 126.38 54604.80 88888.00 2015-03-07 07:12:36.125 066 12472.15 126.42 54604.82 88888.00 2015-03-07 07:12:36.250 066 12472.25 126.47 54604.82 88888.00 2015-03-07 07:12:36.375 066 12472.48 126.50 54604.82 88888.00 2015-03-07 07:12:36.500 066 12472.55 126.55 54604.82 88888.00 2015-03-07 07:12:36.625 066 12472.50 126.58 54604.85 88888.00 2015-03-07 07:12:36.750 066 12472.55 126.62 54604.82 88888.00 2015-03-07 07:12:36.875 066 12472.70 126.67 54604.82 88888.00 2015-03-07 07:12:37.000 066 12472.80 126.70 54604.82 88888.00 2015-03-07 07:12:37.125 066 12472.88 126.75 54604.82 88888.00 2015-03-07 07:12:37.250 066 12472.90 126.80 54604.82 88888.00 2015-03-07 07:12:37.375 066 12473.00 126.83 54604.80 88888.00 2015-03-07 07:12:37.500 066 12473.12 126.85 54604.82 88888.00 2015-03-07 07:12:37.625 066 12473.27 126.85 54604.80 88888.00 2015-03-07 07:12:37.750 066 12473.40 126.90 54604.78 88888.00 2015-03-07 07:12:37.875 066 12473.52 126.95 54604.80 88888.00 2015-03-07 07:12:38.000 066 12473.58 126.97 54604.80 88888.00 2015-03-07 07:12:38.125 066 12473.62 127.00 54604.78 88888.00 2015-03-07 07:12:38.250 066 12473.70 127.03 54604.80 88888.00 2015-03-07 07:12:38.375 066 12473.83 127.10 54604.80 88888.00 2015-03-07 07:12:38.500 066 12473.88 127.12 54604.80 88888.00 2015-03-07 07:12:38.625 066 12473.95 127.17 54604.82 88888.00 2015-03-07 07:12:38.750 066 12474.10 127.22 54604.85 88888.00 2015-03-07 07:12:38.875 066 12474.20 127.30 54604.82 88888.00 2015-03-07 07:12:39.000 066 12474.33 127.33 54604.82 88888.00 2015-03-07 07:12:39.125 066 12474.35 127.38 54604.82 88888.00 2015-03-07 07:12:39.250 066 12474.40 127.45 54604.82 88888.00 2015-03-07 07:12:39.375 066 12474.50 127.50 54604.80 88888.00 2015-03-07 07:12:39.500 066 12474.62 127.60 54604.80 88888.00 2015-03-07 07:12:39.625 066 12474.70 127.67 54604.80 88888.00 2015-03-07 07:12:39.750 066 12474.83 127.72 54604.78 88888.00 2015-03-07 07:12:39.875 066 12474.98 127.80 54604.78 88888.00 2015-03-07 07:12:40.000 066 12475.08 127.88 54604.78 88888.00 2015-03-07 07:12:40.125 066 12475.15 128.00 54604.78 88888.00 2015-03-07 07:12:40.250 066 12475.17 128.10 54604.75 88888.00 2015-03-07 07:12:40.375 066 12475.27 128.18 54604.75 88888.00 2015-03-07 07:12:40.500 066 12475.38 128.30 54604.78 88888.00 2015-03-07 07:12:40.625 066 12475.45 128.40 54604.78 88888.00 2015-03-07 07:12:40.750 066 12475.62 128.53 54604.78 88888.00 2015-03-07 07:12:40.875 066 12475.70 128.62 54604.78 88888.00 2015-03-07 07:12:41.000 066 12475.77 128.72 54604.75 88888.00 2015-03-07 07:12:41.125 066 12475.85 128.85 54604.78 88888.00 2015-03-07 07:12:41.250 066 12475.95 128.97 54604.75 88888.00 2015-03-07 07:12:41.375 066 12476.10 129.07 54604.75 88888.00 2015-03-07 07:12:41.500 066 12476.23 129.20 54604.75 88888.00 2015-03-07 07:12:41.625 066 12476.33 129.25 54604.78 88888.00 2015-03-07 07:12:41.750 066 12476.45 129.38 54604.78 88888.00 2015-03-07 07:12:41.875 066 12476.52 129.50 54604.75 88888.00 2015-03-07 07:12:42.000 066 12476.62 129.60 54604.72 88888.00 2015-03-07 07:12:42.125 066 12476.85 129.68 54604.78 88888.00 2015-03-07 07:12:42.250 066 12477.02 129.72 54604.75 88888.00 2015-03-07 07:12:42.375 066 12477.15 129.82 54604.75 88888.00 2015-03-07 07:12:42.500 066 12477.27 129.95 54604.70 88888.00 2015-03-07 07:12:42.625 066 12477.42 130.05 54604.72 88888.00 2015-03-07 07:12:42.750 066 12477.58 130.10 54604.72 88888.00 2015-03-07 07:12:42.875 066 12477.65 130.18 54604.70 88888.00 2015-03-07 07:12:43.000 066 12477.77 130.28 54604.68 88888.00 2015-03-07 07:12:43.125 066 12477.88 130.38 54604.68 88888.00 2015-03-07 07:12:43.250 066 12478.00 130.45 54604.72 88888.00 2015-03-07 07:12:43.375 066 12478.15 130.57 54604.75 88888.00 2015-03-07 07:12:43.500 066 12478.20 130.70 54604.72 88888.00 2015-03-07 07:12:43.625 066 12478.30 130.80 54604.72 88888.00 2015-03-07 07:12:43.750 066 12478.45 130.93 54604.72 88888.00 2015-03-07 07:12:43.875 066 12478.62 131.05 54604.70 88888.00 2015-03-07 07:12:44.000 066 12478.73 131.15 54604.70 88888.00 2015-03-07 07:12:44.125 066 12478.80 131.28 54604.72 88888.00 2015-03-07 07:12:44.250 066 12478.90 131.40 54604.72 88888.00 2015-03-07 07:12:44.375 066 12479.08 131.53 54604.72 88888.00 2015-03-07 07:12:44.500 066 12479.25 131.65 54604.78 88888.00 2015-03-07 07:12:44.625 066 12479.30 131.80 54604.80 88888.00 2015-03-07 07:12:44.750 066 12479.33 131.93 54604.80 88888.00 2015-03-07 07:12:44.875 066 12479.40 132.05 54604.78 88888.00 2015-03-07 07:12:45.000 066 12479.50 132.15 54604.75 88888.00 2015-03-07 07:12:45.125 066 12479.58 132.25 54604.75 88888.00 2015-03-07 07:12:45.250 066 12479.73 132.38 54604.80 88888.00 2015-03-07 07:12:45.375 066 12479.95 132.53 54604.78 88888.00 2015-03-07 07:12:45.500 066 12480.02 132.62 54604.78 88888.00 2015-03-07 07:12:45.625 066 12480.10 132.72 54604.75 88888.00 2015-03-07 07:12:45.750 066 12480.17 132.88 54604.75 88888.00 2015-03-07 07:12:45.875 066 12480.30 132.97 54604.75 88888.00 2015-03-07 07:12:46.000 066 12480.40 133.12 54604.75 88888.00 2015-03-07 07:12:46.125 066 12480.42 133.20 54604.75 88888.00 2015-03-07 07:12:46.250 066 12480.48 133.35 54604.78 88888.00 2015-03-07 07:12:46.375 066 12480.58 133.50 54604.80 88888.00 2015-03-07 07:12:46.500 066 12480.70 133.60 54604.82 88888.00 2015-03-07 07:12:46.625 066 12480.77 133.72 54604.80 88888.00 2015-03-07 07:12:46.750 066 12480.88 133.85 54604.82 88888.00 2015-03-07 07:12:46.875 066 12481.05 133.95 54604.82 88888.00 2015-03-07 07:12:47.000 066 12481.20 134.05 54604.85 88888.00 2015-03-07 07:12:47.125 066 12481.25 134.18 54604.85 88888.00 2015-03-07 07:12:47.250 066 12481.25 134.28 54604.85 88888.00 2015-03-07 07:12:47.375 066 12481.33 134.38 54604.88 88888.00 2015-03-07 07:12:47.500 066 12481.38 134.45 54604.88 88888.00 2015-03-07 07:12:47.625 066 12481.48 134.55 54604.90 88888.00 2015-03-07 07:12:47.750 066 12481.58 134.68 54604.90 88888.00 2015-03-07 07:12:47.875 066 12481.67 134.78 54604.93 88888.00 2015-03-07 07:12:48.000 066 12481.80 134.88 54604.95 88888.00 2015-03-07 07:12:48.125 066 12481.95 134.95 54605.00 88888.00 2015-03-07 07:12:48.250 066 12481.98 135.07 54605.03 88888.00 2015-03-07 07:12:48.375 066 12482.02 135.15 54605.03 88888.00 2015-03-07 07:12:48.500 066 12482.15 135.22 54605.07 88888.00 2015-03-07 07:12:48.625 066 12482.20 135.32 54605.10 88888.00 2015-03-07 07:12:48.750 066 12482.27 135.38 54605.12 88888.00 2015-03-07 07:12:48.875 066 12482.30 135.45 54605.18 88888.00 2015-03-07 07:12:49.000 066 12482.38 135.57 54605.18 88888.00 2015-03-07 07:12:49.125 066 12482.40 135.62 54605.22 88888.00 2015-03-07 07:12:49.250 066 12482.33 135.68 54605.25 88888.00 2015-03-07 07:12:49.375 066 12482.38 135.72 54605.30 88888.00 2015-03-07 07:12:49.500 066 12482.42 135.80 54605.35 88888.00 2015-03-07 07:12:49.625 066 12482.45 135.90 54605.45 88888.00 2015-03-07 07:12:49.750 066 12482.48 135.95 54605.50 88888.00 2015-03-07 07:12:49.875 066 12482.48 135.97 54605.50 88888.00 2015-03-07 07:12:50.000 066 12482.45 135.97 54605.53 88888.00 2015-03-07 07:12:50.125 066 12482.45 136.00 54605.60 88888.00 2015-03-07 07:12:50.250 066 12482.40 136.03 54605.62 88888.00 2015-03-07 07:12:50.375 066 12482.48 136.05 54605.68 88888.00 2015-03-07 07:12:50.500 066 12482.58 136.07 54605.70 88888.00 2015-03-07 07:12:50.625 066 12482.62 136.07 54605.72 88888.00 2015-03-07 07:12:50.750 066 12482.62 136.07 54605.75 88888.00 2015-03-07 07:12:50.875 066 12482.70 136.10 54605.82 88888.00 2015-03-07 07:12:51.000 066 12482.73 136.18 54605.85 88888.00 2015-03-07 07:12:51.125 066 12482.70 136.20 54605.90 88888.00 2015-03-07 07:12:51.250 066 12482.70 136.20 54605.95 88888.00 2015-03-07 07:12:51.375 066 12482.73 136.28 54605.97 88888.00 2015-03-07 07:12:51.500 066 12482.80 136.30 54606.03 88888.00 2015-03-07 07:12:51.625 066 12482.90 136.38 54606.03 88888.00 2015-03-07 07:12:51.750 066 12482.98 136.40 54606.10 88888.00 2015-03-07 07:12:51.875 066 12483.00 136.45 54606.10 88888.00 2015-03-07 07:12:52.000 066 12483.10 136.50 54606.15 88888.00 2015-03-07 07:12:52.125 066 12483.08 136.57 54606.18 88888.00 2015-03-07 07:12:52.250 066 12483.10 136.62 54606.22 88888.00 2015-03-07 07:12:52.375 066 12483.17 136.70 54606.25 88888.00 2015-03-07 07:12:52.500 066 12483.20 136.72 54606.28 88888.00 2015-03-07 07:12:52.625 066 12483.17 136.78 54606.30 88888.00 2015-03-07 07:12:52.750 066 12483.17 136.85 54606.35 88888.00 2015-03-07 07:12:52.875 066 12483.20 136.93 54606.38 88888.00 2015-03-07 07:12:53.000 066 12483.30 136.97 54606.40 88888.00 2015-03-07 07:12:53.125 066 12483.35 137.07 54606.45 88888.00 2015-03-07 07:12:53.250 066 12483.35 137.18 54606.53 88888.00 2015-03-07 07:12:53.375 066 12483.38 137.25 54606.53 88888.00 2015-03-07 07:12:53.500 066 12483.40 137.30 54606.55 88888.00 2015-03-07 07:12:53.625 066 12483.40 137.38 54606.57 88888.00 2015-03-07 07:12:53.750 066 12483.33 137.45 54606.62 88888.00 2015-03-07 07:12:53.875 066 12483.23 137.47 54606.68 88888.00 2015-03-07 07:12:54.000 066 12483.23 137.53 54606.70 88888.00 2015-03-07 07:12:54.125 066 12483.27 137.57 54606.78 88888.00 2015-03-07 07:12:54.250 066 12483.27 137.57 54606.82 88888.00 2015-03-07 07:12:54.375 066 12483.25 137.57 54606.85 88888.00 2015-03-07 07:12:54.500 066 12483.20 137.55 54606.88 88888.00 2015-03-07 07:12:54.625 066 12483.20 137.57 54606.95 88888.00 2015-03-07 07:12:54.750 066 12483.20 137.57 54607.00 88888.00 2015-03-07 07:12:54.875 066 12483.23 137.53 54607.07 88888.00 2015-03-07 07:12:55.000 066 12483.20 137.47 54607.10 88888.00 2015-03-07 07:12:55.125 066 12483.15 137.40 54607.15 88888.00 2015-03-07 07:12:55.250 066 12483.17 137.35 54607.22 88888.00 2015-03-07 07:12:55.375 066 12483.17 137.32 54607.25 88888.00 2015-03-07 07:12:55.500 066 12483.20 137.25 54607.32 88888.00 2015-03-07 07:12:55.625 066 12483.27 137.22 54607.40 88888.00 2015-03-07 07:12:55.750 066 12483.25 137.15 54607.43 88888.00 2015-03-07 07:12:55.875 066 12483.23 137.05 54607.47 88888.00 2015-03-07 07:12:56.000 066 12483.23 137.03 54607.53 88888.00 2015-03-07 07:12:56.125 066 12483.20 136.95 54607.62 88888.00 2015-03-07 07:12:56.250 066 12483.20 136.90 54607.72 88888.00 2015-03-07 07:12:56.375 066 12483.27 136.88 54607.78 88888.00 2015-03-07 07:12:56.500 066 12483.30 136.85 54607.82 88888.00 2015-03-07 07:12:56.625 066 12483.35 136.80 54607.90 88888.00 2015-03-07 07:12:56.750 066 12483.33 136.78 54607.95 88888.00 2015-03-07 07:12:56.875 066 12483.33 136.72 54608.00 88888.00 2015-03-07 07:12:57.000 066 12483.38 136.72 54608.05 88888.00 2015-03-07 07:12:57.125 066 12483.40 136.70 54608.12 88888.00 2015-03-07 07:12:57.250 066 12483.40 136.70 54608.18 88888.00 2015-03-07 07:12:57.375 066 12483.42 136.68 54608.20 88888.00 2015-03-07 07:12:57.500 066 12483.48 136.62 54608.28 88888.00 2015-03-07 07:12:57.625 066 12483.50 136.62 54608.35 88888.00 2015-03-07 07:12:57.750 066 12483.52 136.65 54608.38 88888.00 2015-03-07 07:12:57.875 066 12483.55 136.62 54608.45 88888.00 2015-03-07 07:12:58.000 066 12483.67 136.62 54608.50 88888.00 2015-03-07 07:12:58.125 066 12483.70 136.62 54608.55 88888.00 2015-03-07 07:12:58.250 066 12483.70 136.60 54608.62 88888.00 2015-03-07 07:12:58.375 066 12483.73 136.62 54608.68 88888.00 2015-03-07 07:12:58.500 066 12483.77 136.62 54608.72 88888.00 2015-03-07 07:12:58.625 066 12483.80 136.60 54608.78 88888.00 2015-03-07 07:12:58.750 066 12483.85 136.62 54608.82 88888.00 2015-03-07 07:12:58.875 066 12483.88 136.57 54608.85 88888.00 2015-03-07 07:12:59.000 066 12483.98 136.55 54608.90 88888.00 2015-03-07 07:12:59.125 066 12484.08 136.55 54608.97 88888.00 2015-03-07 07:12:59.250 066 12484.10 136.53 54609.03 88888.00 2015-03-07 07:12:59.375 066 12484.15 136.55 54609.05 88888.00 2015-03-07 07:12:59.500 066 12484.20 136.53 54609.12 88888.00 2015-03-07 07:12:59.625 066 12484.23 136.47 54609.18 88888.00 2015-03-07 07:12:59.750 066 12484.27 136.47 54609.22 88888.00 2015-03-07 07:12:59.875 066 12484.42 136.47 54609.28 88888.00 2015-03-07 07:13:00.000 066 12484.55 136.45 54609.30 88888.00 2015-03-07 07:13:00.125 066 12484.52 136.45 54609.38 88888.00 2015-03-07 07:13:00.250 066 12484.38 136.43 54609.45 88888.00 2015-03-07 07:13:00.375 066 12484.38 136.50 54609.53 88888.00 2015-03-07 07:13:00.500 066 12484.40 136.50 54609.60 88888.00 2015-03-07 07:13:00.625 066 12484.40 136.53 54609.62 88888.00 2015-03-07 07:13:00.750 066 12484.48 136.55 54609.68 88888.00 2015-03-07 07:13:00.875 066 12484.42 136.65 54609.70 88888.00 2015-03-07 07:13:01.000 066 12484.33 136.72 54609.75 88888.00 2015-03-07 07:13:01.125 066 12484.38 136.78 54609.82 88888.00 2015-03-07 07:13:01.250 066 12484.33 136.85 54609.90 88888.00 2015-03-07 07:13:01.375 066 12484.30 136.95 54609.93 88888.00 2015-03-07 07:13:01.500 066 12484.30 137.03 54610.00 88888.00 2015-03-07 07:13:01.625 066 12484.25 137.12 54610.07 88888.00 2015-03-07 07:13:01.750 066 12484.25 137.25 54610.12 88888.00 2015-03-07 07:13:01.875 066 12484.20 137.35 54610.18 88888.00 2015-03-07 07:13:02.000 066 12484.12 137.40 54610.18 88888.00 2015-03-07 07:13:02.125 066 12484.08 137.50 54610.28 88888.00 2015-03-07 07:13:02.250 066 12484.10 137.62 54610.35 88888.00 2015-03-07 07:13:02.375 066 12484.15 137.70 54610.40 88888.00 2015-03-07 07:13:02.500 066 12484.05 137.78 54610.40 88888.00 2015-03-07 07:13:02.625 066 12483.95 137.80 54610.45 88888.00 2015-03-07 07:13:02.750 066 12483.90 137.85 54610.50 88888.00 2015-03-07 07:13:02.875 066 12483.88 137.95 54610.57 88888.00 2015-03-07 07:13:03.000 066 12483.80 138.00 54610.65 88888.00 2015-03-07 07:13:03.125 066 12483.80 138.03 54610.70 88888.00 2015-03-07 07:13:03.250 066 12483.70 138.10 54610.78 88888.00 2015-03-07 07:13:03.375 066 12483.60 138.15 54610.82 88888.00 2015-03-07 07:13:03.500 066 12483.58 138.20 54610.88 88888.00 2015-03-07 07:13:03.625 066 12483.58 138.22 54610.90 88888.00 2015-03-07 07:13:03.750 066 12483.52 138.28 54610.95 88888.00 2015-03-07 07:13:03.875 066 12483.45 138.32 54611.03 88888.00 2015-03-07 07:13:04.000 066 12483.45 138.35 54611.10 88888.00 2015-03-07 07:13:04.125 066 12483.45 138.35 54611.15 88888.00 2015-03-07 07:13:04.250 066 12483.48 138.32 54611.20 88888.00 2015-03-07 07:13:04.375 066 12483.48 138.35 54611.22 88888.00 2015-03-07 07:13:04.500 066 12483.42 138.38 54611.28 88888.00 2015-03-07 07:13:04.625 066 12483.42 138.40 54611.32 88888.00 2015-03-07 07:13:04.750 066 12483.38 138.40 54611.38 88888.00 2015-03-07 07:13:04.875 066 12483.35 138.38 54611.43 88888.00 2015-03-07 07:13:05.000 066 12483.38 138.38 54611.45 88888.00 2015-03-07 07:13:05.125 066 12483.42 138.38 54611.53 88888.00 2015-03-07 07:13:05.250 066 12483.40 138.35 54611.57 88888.00 2015-03-07 07:13:05.375 066 12483.35 138.38 54611.62 88888.00 2015-03-07 07:13:05.500 066 12483.35 138.38 54611.72 88888.00 2015-03-07 07:13:05.625 066 12483.45 138.40 54611.75 88888.00 2015-03-07 07:13:05.750 066 12483.45 138.40 54611.78 88888.00 2015-03-07 07:13:05.875 066 12483.40 138.40 54611.82 88888.00 2015-03-07 07:13:06.000 066 12483.40 138.43 54611.85 88888.00 2015-03-07 07:13:06.125 066 12483.45 138.43 54611.90 88888.00 2015-03-07 07:13:06.250 066 12483.42 138.45 54611.95 88888.00 2015-03-07 07:13:06.375 066 12483.50 138.45 54611.97 88888.00 2015-03-07 07:13:06.500 066 12483.50 138.45 54612.00 88888.00 2015-03-07 07:13:06.625 066 12483.52 138.43 54612.03 88888.00 2015-03-07 07:13:06.750 066 12483.52 138.45 54612.07 88888.00 2015-03-07 07:13:06.875 066 12483.50 138.43 54612.10 88888.00 2015-03-07 07:13:07.000 066 12483.50 138.45 54612.12 88888.00 2015-03-07 07:13:07.125 066 12483.52 138.45 54612.20 88888.00 2015-03-07 07:13:07.250 066 12483.52 138.47 54612.25 88888.00 2015-03-07 07:13:07.375 066 12483.58 138.50 54612.25 88888.00 2015-03-07 07:13:07.500 066 12483.58 138.53 54612.30 88888.00 2015-03-07 07:13:07.625 066 12483.62 138.55 54612.35 88888.00 2015-03-07 07:13:07.750 066 12483.65 138.62 54612.38 88888.00 2015-03-07 07:13:07.875 066 12483.65 138.68 54612.40 88888.00 2015-03-07 07:13:08.000 066 12483.65 138.68 54612.43 88888.00 2015-03-07 07:13:08.125 066 12483.67 138.75 54612.50 88888.00 2015-03-07 07:13:08.250 066 12483.62 138.78 54612.55 88888.00 2015-03-07 07:13:08.375 066 12483.60 138.82 54612.57 88888.00 2015-03-07 07:13:08.500 066 12483.60 138.82 54612.62 88888.00 2015-03-07 07:13:08.625 066 12483.65 138.85 54612.65 88888.00 2015-03-07 07:13:08.750 066 12483.70 138.90 54612.68 88888.00 2015-03-07 07:13:08.875 066 12483.70 138.93 54612.72 88888.00 2015-03-07 07:13:09.000 066 12483.67 138.95 54612.75 88888.00 2015-03-07 07:13:09.125 066 12483.75 139.03 54612.80 88888.00 2015-03-07 07:13:09.250 066 12483.75 139.07 54612.85 88888.00 2015-03-07 07:13:09.375 066 12483.75 139.07 54612.85 88888.00 2015-03-07 07:13:09.500 066 12483.75 139.07 54612.85 88888.00 2015-03-07 07:13:09.625 066 12483.80 139.12 54612.90 88888.00 2015-03-07 07:13:09.750 066 12483.85 139.18 54612.95 88888.00 2015-03-07 07:13:09.875 066 12483.88 139.22 54613.00 88888.00 2015-03-07 07:13:10.000 066 12483.95 139.28 54613.03 88888.00 2015-03-07 07:13:10.125 066 12484.00 139.28 54613.07 88888.00 2015-03-07 07:13:10.250 066 12483.98 139.30 54613.15 88888.00 2015-03-07 07:13:10.375 066 12484.00 139.38 54613.18 88888.00 2015-03-07 07:13:10.500 066 12484.02 139.43 54613.22 88888.00 2015-03-07 07:13:10.625 066 12484.05 139.47 54613.25 88888.00 2015-03-07 07:13:10.750 066 12484.05 139.50 54613.28 88888.00 2015-03-07 07:13:10.875 066 12484.10 139.53 54613.30 88888.00 2015-03-07 07:13:11.000 066 12484.15 139.57 54613.32 88888.00 2015-03-07 07:13:11.125 066 12484.25 139.68 54613.43 88888.00 2015-03-07 07:13:11.250 066 12484.33 139.75 54613.43 88888.00 2015-03-07 07:13:11.375 066 12484.35 139.80 54613.45 88888.00 2015-03-07 07:13:11.500 066 12484.38 139.85 54613.47 88888.00 2015-03-07 07:13:11.625 066 12484.48 139.93 54613.53 88888.00 2015-03-07 07:13:11.750 066 12484.52 140.00 54613.55 88888.00 2015-03-07 07:13:11.875 066 12484.60 140.05 54613.57 88888.00 2015-03-07 07:13:12.000 066 12484.70 140.12 54613.57 88888.00 2015-03-07 07:13:12.125 066 12484.67 140.18 54613.60 88888.00 2015-03-07 07:13:12.250 066 12484.67 140.25 54613.65 88888.00 2015-03-07 07:13:12.375 066 12484.83 140.32 54613.68 88888.00 2015-03-07 07:13:12.500 066 12484.92 140.38 54613.68 88888.00 2015-03-07 07:13:12.625 066 12484.98 140.43 54613.70 88888.00 2015-03-07 07:13:12.750 066 12485.05 140.45 54613.72 88888.00 2015-03-07 07:13:12.875 066 12485.17 140.50 54613.75 88888.00 2015-03-07 07:13:13.000 066 12485.25 140.53 54613.78 88888.00 2015-03-07 07:13:13.125 066 12485.30 140.53 54613.80 88888.00 2015-03-07 07:13:13.250 066 12485.30 140.50 54613.80 88888.00 2015-03-07 07:13:13.375 066 12485.45 140.53 54613.82 88888.00 2015-03-07 07:13:13.500 066 12485.58 140.55 54613.85 88888.00 2015-03-07 07:13:13.625 066 12485.73 140.55 54613.90 88888.00 2015-03-07 07:13:13.750 066 12485.85 140.50 54613.90 88888.00 2015-03-07 07:13:13.875 066 12485.90 140.47 54613.90 88888.00 2015-03-07 07:13:14.000 066 12486.00 140.47 54613.90 88888.00 2015-03-07 07:13:14.125 066 12486.05 140.47 54613.95 88888.00 2015-03-07 07:13:14.250 066 12486.10 140.40 54614.00 88888.00 2015-03-07 07:13:14.375 066 12486.23 140.38 54614.00 88888.00 2015-03-07 07:13:14.500 066 12486.33 140.43 54614.00 88888.00 2015-03-07 07:13:14.625 066 12486.40 140.45 54614.00 88888.00 2015-03-07 07:13:14.750 066 12486.48 140.50 54614.05 88888.00 2015-03-07 07:13:14.875 066 12486.60 140.47 54614.05 88888.00 2015-03-07 07:13:15.000 066 12486.65 140.45 54614.05 88888.00 2015-03-07 07:13:15.125 066 12486.73 140.45 54614.05 88888.00 2015-03-07 07:13:15.250 066 12486.85 140.47 54614.10 88888.00 2015-03-07 07:13:15.375 066 12486.92 140.50 54614.12 88888.00 2015-03-07 07:13:15.500 066 12486.95 140.50 54614.12 88888.00 2015-03-07 07:13:15.625 066 12487.02 140.47 54614.10 88888.00 2015-03-07 07:13:15.750 066 12487.15 140.47 54614.10 88888.00 2015-03-07 07:13:15.875 066 12487.25 140.43 54614.12 88888.00 2015-03-07 07:13:16.000 066 12487.38 140.45 54614.10 88888.00 2015-03-07 07:13:16.125 066 12487.40 140.43 54614.12 88888.00 2015-03-07 07:13:16.250 066 12487.30 140.53 54614.15 88888.00 2015-03-07 07:13:16.375 066 12487.40 140.55 54614.18 88888.00 2015-03-07 07:13:16.500 066 12487.48 140.53 54614.18 88888.00 2015-03-07 07:13:16.625 066 12487.52 140.55 54614.18 88888.00 2015-03-07 07:13:16.750 066 12487.50 140.62 54614.18 88888.00 2015-03-07 07:13:16.875 066 12487.58 140.72 54614.18 88888.00 2015-03-07 07:13:17.000 066 12487.62 140.78 54614.15 88888.00 2015-03-07 07:13:17.125 066 12487.70 140.82 54614.20 88888.00 2015-03-07 07:13:17.250 066 12487.77 140.93 54614.22 88888.00 2015-03-07 07:13:17.375 066 12487.85 141.00 54614.20 88888.00 2015-03-07 07:13:17.500 066 12487.88 141.12 54614.22 88888.00 2015-03-07 07:13:17.625 066 12487.92 141.25 54614.22 88888.00 2015-03-07 07:13:17.750 066 12487.95 141.35 54614.22 88888.00 2015-03-07 07:13:17.875 066 12488.02 141.45 54614.22 88888.00 2015-03-07 07:13:18.000 066 12488.12 141.55 54614.22 88888.00 2015-03-07 07:13:18.125 066 12488.17 141.65 54614.22 88888.00 2015-03-07 07:13:18.250 066 12488.23 141.72 54614.22 88888.00 2015-03-07 07:13:18.375 066 12488.25 141.82 54614.22 88888.00 2015-03-07 07:13:18.500 066 12488.27 141.95 54614.22 88888.00 2015-03-07 07:13:18.625 066 12488.38 142.03 54614.22 88888.00 2015-03-07 07:13:18.750 066 12488.45 142.10 54614.22 88888.00 2015-03-07 07:13:18.875 066 12488.52 142.20 54614.22 88888.00 2015-03-07 07:13:19.000 066 12488.58 142.28 54614.20 88888.00 2015-03-07 07:13:19.125 066 12488.58 142.38 54614.20 88888.00 2015-03-07 07:13:19.250 066 12488.65 142.45 54614.20 88888.00 2015-03-07 07:13:19.375 066 12488.75 142.55 54614.20 88888.00 2015-03-07 07:13:19.500 066 12488.80 142.62 54614.20 88888.00 2015-03-07 07:13:19.625 066 12488.85 142.75 54614.20 88888.00 2015-03-07 07:13:19.750 066 12488.88 142.82 54614.22 88888.00 2015-03-07 07:13:19.875 066 12488.92 142.88 54614.22 88888.00 2015-03-07 07:13:20.000 066 12489.05 142.97 54614.22 88888.00 2015-03-07 07:13:20.125 066 12489.10 143.05 54614.25 88888.00 2015-03-07 07:13:20.250 066 12489.10 143.10 54614.22 88888.00 2015-03-07 07:13:20.375 066 12489.17 143.18 54614.25 88888.00 2015-03-07 07:13:20.500 066 12489.25 143.25 54614.25 88888.00 2015-03-07 07:13:20.625 066 12489.27 143.35 54614.25 88888.00 2015-03-07 07:13:20.750 066 12489.33 143.45 54614.28 88888.00 2015-03-07 07:13:20.875 066 12489.42 143.53 54614.28 88888.00 2015-03-07 07:13:21.000 066 12489.48 143.55 54614.28 88888.00 2015-03-07 07:13:21.125 066 12489.50 143.60 54614.30 88888.00 2015-03-07 07:13:21.250 066 12489.52 143.65 54614.28 88888.00 2015-03-07 07:13:21.375 066 12489.52 143.75 54614.28 88888.00 2015-03-07 07:13:21.500 066 12489.52 143.80 54614.28 88888.00 2015-03-07 07:13:21.625 066 12489.50 143.85 54614.22 88888.00 2015-03-07 07:13:21.750 066 12489.52 143.90 54614.25 88888.00 2015-03-07 07:13:21.875 066 12489.65 143.97 54614.30 88888.00 2015-03-07 07:13:22.000 066 12489.75 144.05 54614.28 88888.00 2015-03-07 07:13:22.125 066 12489.73 144.12 54614.30 88888.00 2015-03-07 07:13:22.250 066 12489.80 144.20 54614.30 88888.00 2015-03-07 07:13:22.375 066 12489.92 144.25 54614.32 88888.00 2015-03-07 07:13:22.500 066 12489.88 144.30 54614.32 88888.00 2015-03-07 07:13:22.625 066 12489.92 144.38 54614.35 88888.00 2015-03-07 07:13:22.750 066 12489.98 144.47 54614.35 88888.00 2015-03-07 07:13:22.875 066 12489.98 144.55 54614.35 88888.00 2015-03-07 07:13:23.000 066 12490.00 144.60 54614.35 88888.00 2015-03-07 07:13:23.125 066 12490.02 144.68 54614.38 88888.00 2015-03-07 07:13:23.250 066 12490.02 144.72 54614.40 88888.00 2015-03-07 07:13:23.375 066 12490.08 144.72 54614.38 88888.00 2015-03-07 07:13:23.500 066 12490.15 144.78 54614.38 88888.00 2015-03-07 07:13:23.625 066 12490.20 144.80 54614.40 88888.00 2015-03-07 07:13:23.750 066 12490.23 144.82 54614.40 88888.00 2015-03-07 07:13:23.875 066 12490.30 144.82 54614.43 88888.00 2015-03-07 07:13:24.000 066 12490.40 144.82 54614.43 88888.00 2015-03-07 07:13:24.125 066 12490.45 144.85 54614.45 88888.00 2015-03-07 07:13:24.250 066 12490.52 144.90 54614.47 88888.00 2015-03-07 07:13:24.375 066 12490.55 144.93 54614.47 88888.00 2015-03-07 07:13:24.500 066 12490.62 144.90 54614.50 88888.00 2015-03-07 07:13:24.625 066 12490.65 144.93 54614.55 88888.00 2015-03-07 07:13:24.750 066 12490.65 144.90 54614.57 88888.00 2015-03-07 07:13:24.875 066 12490.67 144.88 54614.55 88888.00 2015-03-07 07:13:25.000 066 12490.67 144.85 54614.57 88888.00 2015-03-07 07:13:25.125 066 12490.73 144.80 54614.62 88888.00 2015-03-07 07:13:25.250 066 12490.77 144.78 54614.65 88888.00 2015-03-07 07:13:25.375 066 12490.80 144.72 54614.68 88888.00 2015-03-07 07:13:25.500 066 12490.77 144.72 54614.72 88888.00 2015-03-07 07:13:25.625 066 12490.80 144.72 54614.75 88888.00 2015-03-07 07:13:25.750 066 12490.83 144.70 54614.80 88888.00 2015-03-07 07:13:25.875 066 12490.83 144.68 54614.82 88888.00 2015-03-07 07:13:26.000 066 12490.80 144.68 54614.85 88888.00 2015-03-07 07:13:26.125 066 12490.85 144.65 54614.88 88888.00 2015-03-07 07:13:26.250 066 12490.83 144.60 54614.90 88888.00 2015-03-07 07:13:26.375 066 12490.77 144.65 54614.93 88888.00 2015-03-07 07:13:26.500 066 12490.73 144.65 54614.95 88888.00 2015-03-07 07:13:26.625 066 12490.77 144.62 54614.97 88888.00 2015-03-07 07:13:26.750 066 12490.83 144.60 54615.03 88888.00 2015-03-07 07:13:26.875 066 12490.90 144.55 54615.05 88888.00 2015-03-07 07:13:27.000 066 12490.95 144.50 54615.05 88888.00 2015-03-07 07:13:27.125 066 12491.00 144.47 54615.07 88888.00 2015-03-07 07:13:27.250 066 12491.02 144.38 54615.12 88888.00 2015-03-07 07:13:27.375 066 12491.02 144.35 54615.18 88888.00 2015-03-07 07:13:27.500 066 12491.05 144.30 54615.18 88888.00 2015-03-07 07:13:27.625 066 12491.10 144.25 54615.22 88888.00 2015-03-07 07:13:27.750 066 12491.20 144.15 54615.28 88888.00 2015-03-07 07:13:27.875 066 12491.23 144.07 54615.28 88888.00 2015-03-07 07:13:28.000 066 12491.25 143.95 54615.28 88888.00 2015-03-07 07:13:28.125 066 12491.38 143.90 54615.32 88888.00 2015-03-07 07:13:28.250 066 12491.42 143.78 54615.40 88888.00 2015-03-07 07:13:28.375 066 12491.48 143.72 54615.40 88888.00 2015-03-07 07:13:28.500 066 12491.50 143.62 54615.45 88888.00 2015-03-07 07:13:28.625 066 12491.58 143.55 54615.47 88888.00 2015-03-07 07:13:28.750 066 12491.62 143.43 54615.53 88888.00 2015-03-07 07:13:28.875 066 12491.62 143.35 54615.57 88888.00 2015-03-07 07:13:29.000 066 12491.62 143.25 54615.60 88888.00 2015-03-07 07:13:29.125 066 12491.65 143.18 54615.68 88888.00 2015-03-07 07:13:29.250 066 12491.62 143.10 54615.72 88888.00 2015-03-07 07:13:29.375 066 12491.67 143.03 54615.72 88888.00 2015-03-07 07:13:29.500 066 12491.73 142.95 54615.78 88888.00 2015-03-07 07:13:29.625 066 12491.75 142.88 54615.82 88888.00 2015-03-07 07:13:29.750 066 12491.73 142.82 54615.85 88888.00 2015-03-07 07:13:29.875 066 12491.67 142.75 54615.90 88888.00 2015-03-07 07:13:30.000 066 12491.65 142.68 54615.93 88888.00 2015-03-07 07:13:30.125 066 12491.62 142.62 54615.97 88888.00 2015-03-07 07:13:30.250 066 12491.62 142.53 54616.03 88888.00 2015-03-07 07:13:30.375 066 12491.65 142.45 54616.05 88888.00 2015-03-07 07:13:30.500 066 12491.65 142.40 54616.12 88888.00 2015-03-07 07:13:30.625 066 12491.65 142.35 54616.18 88888.00 2015-03-07 07:13:30.750 066 12491.70 142.30 54616.20 88888.00 2015-03-07 07:13:30.875 066 12491.65 142.20 54616.22 88888.00 2015-03-07 07:13:31.000 066 12491.55 142.10 54616.28 88888.00 2015-03-07 07:13:31.125 066 12491.52 142.05 54616.35 88888.00 2015-03-07 07:13:31.250 066 12491.42 141.95 54616.43 88888.00 2015-03-07 07:13:31.375 066 12491.40 141.90 54616.47 88888.00 2015-03-07 07:13:31.500 066 12491.38 141.85 54616.53 88888.00 2015-03-07 07:13:31.625 066 12491.38 141.80 54616.55 88888.00 2015-03-07 07:13:31.750 066 12491.30 141.72 54616.57 88888.00 2015-03-07 07:13:31.875 066 12491.25 141.62 54616.65 88888.00 2015-03-07 07:13:32.000 066 12491.20 141.55 54616.70 88888.00 2015-03-07 07:13:32.125 066 12491.20 141.50 54616.78 88888.00 2015-03-07 07:13:32.250 066 12491.10 141.45 54616.80 88888.00 2015-03-07 07:13:32.375 066 12491.02 141.40 54616.82 88888.00 2015-03-07 07:13:32.500 066 12490.92 141.35 54616.85 88888.00 2015-03-07 07:13:32.625 066 12490.98 141.28 54616.88 88888.00 2015-03-07 07:13:32.750 066 12490.98 141.20 54616.95 88888.00 2015-03-07 07:13:32.875 066 12491.00 141.15 54617.00 88888.00 2015-03-07 07:13:33.000 066 12491.02 141.10 54617.03 88888.00 2015-03-07 07:13:33.125 066 12491.02 141.07 54617.05 88888.00 2015-03-07 07:13:33.250 066 12491.05 140.97 54617.12 88888.00 2015-03-07 07:13:33.375 066 12491.05 140.93 54617.12 88888.00 2015-03-07 07:13:33.500 066 12491.02 140.88 54617.20 88888.00 2015-03-07 07:13:33.625 066 12491.08 140.82 54617.22 88888.00 2015-03-07 07:13:33.750 066 12491.12 140.78 54617.25 88888.00 2015-03-07 07:13:33.875 066 12491.15 140.70 54617.28 88888.00 2015-03-07 07:13:34.000 066 12491.17 140.65 54617.30 88888.00 2015-03-07 07:13:34.125 066 12491.23 140.62 54617.35 88888.00 2015-03-07 07:13:34.250 066 12491.25 140.55 54617.43 88888.00 2015-03-07 07:13:34.375 066 12491.35 140.50 54617.45 88888.00 2015-03-07 07:13:34.500 066 12491.50 140.43 54617.50 88888.00 2015-03-07 07:13:34.625 066 12491.62 140.43 54617.55 88888.00 2015-03-07 07:13:34.750 066 12491.70 140.40 54617.57 88888.00 2015-03-07 07:13:34.875 066 12491.75 140.35 54617.60 88888.00 2015-03-07 07:13:35.000 066 12491.83 140.28 54617.62 88888.00 2015-03-07 07:13:35.125 066 12491.90 140.28 54617.68 88888.00 2015-03-07 07:13:35.250 066 12491.95 140.28 54617.70 88888.00 2015-03-07 07:13:35.375 066 12492.02 140.25 54617.72 88888.00 2015-03-07 07:13:35.500 066 12492.10 140.18 54617.72 88888.00 2015-03-07 07:13:35.625 066 12492.17 140.10 54617.78 88888.00 2015-03-07 07:13:35.750 066 12492.17 140.07 54617.80 88888.00 2015-03-07 07:13:35.875 066 12492.20 140.03 54617.82 88888.00 2015-03-07 07:13:36.000 066 12492.27 140.00 54617.85 88888.00 2015-03-07 07:13:36.125 066 12492.33 139.95 54617.95 88888.00 2015-03-07 07:13:36.250 066 12492.50 139.95 54618.00 88888.00 2015-03-07 07:13:36.375 066 12492.67 139.95 54618.03 88888.00 2015-03-07 07:13:36.500 066 12492.75 139.90 54618.05 88888.00 2015-03-07 07:13:36.625 066 12492.77 139.88 54618.07 88888.00 2015-03-07 07:13:36.750 066 12492.75 139.85 54618.12 88888.00 2015-03-07 07:13:36.875 066 12492.80 139.82 54618.18 88888.00 2015-03-07 07:13:37.000 066 12492.85 139.80 54618.18 88888.00 2015-03-07 07:13:37.125 066 12492.85 139.85 54618.28 88888.00 2015-03-07 07:13:37.250 066 12492.83 139.82 54618.35 88888.00 2015-03-07 07:13:37.375 066 12492.88 139.85 54618.38 88888.00 2015-03-07 07:13:37.500 066 12492.92 139.85 54618.40 88888.00 2015-03-07 07:13:37.625 066 12492.98 139.85 54618.45 88888.00 2015-03-07 07:13:37.750 066 12492.95 139.88 54618.53 88888.00 2015-03-07 07:13:37.875 066 12492.95 139.93 54618.55 88888.00 2015-03-07 07:13:38.000 066 12492.98 139.93 54618.60 88888.00 2015-03-07 07:13:38.125 066 12493.02 139.95 54618.65 88888.00 2015-03-07 07:13:38.250 066 12493.05 139.97 54618.75 88888.00 2015-03-07 07:13:38.375 066 12493.12 140.03 54618.78 88888.00 2015-03-07 07:13:38.500 066 12493.15 140.05 54618.82 88888.00 2015-03-07 07:13:38.625 066 12493.20 140.10 54618.82 88888.00 2015-03-07 07:13:38.750 066 12493.17 140.12 54618.88 88888.00 2015-03-07 07:13:38.875 066 12493.20 140.18 54618.93 88888.00 2015-03-07 07:13:39.000 066 12493.20 140.20 54618.97 88888.00 2015-03-07 07:13:39.125 066 12493.25 140.25 54619.10 88888.00 2015-03-07 07:13:39.250 066 12493.25 140.32 54619.18 88888.00 2015-03-07 07:13:39.375 066 12493.30 140.38 54619.20 88888.00 2015-03-07 07:13:39.500 066 12493.35 140.38 54619.22 88888.00 2015-03-07 07:13:39.625 066 12493.33 140.40 54619.22 88888.00 2015-03-07 07:13:39.750 066 12493.35 140.45 54619.30 88888.00 2015-03-07 07:13:39.875 066 12493.42 140.53 54619.35 88888.00 2015-03-07 07:13:40.000 066 12493.52 140.57 54619.38 88888.00 2015-03-07 07:13:40.125 066 12493.60 140.65 54619.40 88888.00 2015-03-07 07:13:40.250 066 12493.52 140.72 54619.45 88888.00 2015-03-07 07:13:40.375 066 12493.55 140.78 54619.50 88888.00 2015-03-07 07:13:40.500 066 12493.65 140.80 54619.57 88888.00 2015-03-07 07:13:40.625 066 12493.77 140.82 54619.62 88888.00 2015-03-07 07:13:40.750 066 12493.85 140.85 54619.68 88888.00 2015-03-07 07:13:40.875 066 12493.92 140.88 54619.72 88888.00 2015-03-07 07:13:41.000 066 12494.00 140.90 54619.75 88888.00 2015-03-07 07:13:41.125 066 12494.02 140.95 54619.82 88888.00 2015-03-07 07:13:41.250 066 12494.08 140.93 54619.88 88888.00 2015-03-07 07:13:41.375 066 12494.15 140.95 54619.93 88888.00 2015-03-07 07:13:41.500 066 12494.20 140.97 54619.95 88888.00 2015-03-07 07:13:41.625 066 12494.25 141.03 54620.00 88888.00 2015-03-07 07:13:41.750 066 12494.27 141.07 54620.05 88888.00 2015-03-07 07:13:41.875 066 12494.27 141.10 54620.07 88888.00 2015-03-07 07:13:42.000 066 12494.38 141.12 54620.12 88888.00 2015-03-07 07:13:42.125 066 12494.48 141.20 54620.22 88888.00 2015-03-07 07:13:42.250 066 12494.50 141.22 54620.28 88888.00 2015-03-07 07:13:42.375 066 12494.60 141.28 54620.35 88888.00 2015-03-07 07:13:42.500 066 12494.62 141.30 54620.40 88888.00 2015-03-07 07:13:42.625 066 12494.67 141.32 54620.45 88888.00 2015-03-07 07:13:42.750 066 12494.75 141.35 54620.50 88888.00 2015-03-07 07:13:42.875 066 12494.75 141.40 54620.57 88888.00 2015-03-07 07:13:43.000 066 12494.83 141.45 54620.60 88888.00 2015-03-07 07:13:43.125 066 12494.83 141.50 54620.70 88888.00 2015-03-07 07:13:43.250 066 12494.88 141.50 54620.78 88888.00 2015-03-07 07:13:43.375 066 12494.92 141.55 54620.82 88888.00 2015-03-07 07:13:43.500 066 12495.00 141.55 54620.85 88888.00 2015-03-07 07:13:43.625 066 12495.08 141.55 54620.93 88888.00 2015-03-07 07:13:43.750 066 12495.02 141.57 54620.97 88888.00 2015-03-07 07:13:43.875 066 12494.95 141.62 54621.03 88888.00 2015-03-07 07:13:44.000 066 12495.00 141.65 54621.10 88888.00 2015-03-07 07:13:44.125 066 12495.05 141.65 54621.18 88888.00 2015-03-07 07:13:44.250 066 12495.08 141.68 54621.28 88888.00 2015-03-07 07:13:44.375 066 12495.12 141.75 54621.32 88888.00 2015-03-07 07:13:44.500 066 12495.08 141.75 54621.38 88888.00 2015-03-07 07:13:44.625 066 12495.10 141.78 54621.45 88888.00 2015-03-07 07:13:44.750 066 12495.05 141.80 54621.50 88888.00 2015-03-07 07:13:44.875 066 12495.00 141.80 54621.55 88888.00 2015-03-07 07:13:45.000 066 12494.95 141.82 54621.60 88888.00 2015-03-07 07:13:45.125 066 12495.00 141.90 54621.70 88888.00 2015-03-07 07:13:45.250 066 12495.05 141.88 54621.78 88888.00 2015-03-07 07:13:45.375 066 12495.05 141.93 54621.80 88888.00 2015-03-07 07:13:45.500 066 12495.02 141.93 54621.88 88888.00 2015-03-07 07:13:45.625 066 12494.98 141.95 54621.97 88888.00 2015-03-07 07:13:45.750 066 12495.00 141.95 54622.05 88888.00 2015-03-07 07:13:45.875 066 12495.00 141.97 54622.12 88888.00 2015-03-07 07:13:46.000 066 12495.02 141.97 54622.18 88888.00 2015-03-07 07:13:46.125 066 12495.08 142.00 54622.22 88888.00 2015-03-07 07:13:46.250 066 12495.02 141.97 54622.32 88888.00 2015-03-07 07:13:46.375 066 12495.08 142.03 54622.38 88888.00 2015-03-07 07:13:46.500 066 12495.02 142.07 54622.45 88888.00 2015-03-07 07:13:46.625 066 12495.00 142.10 54622.53 88888.00 2015-03-07 07:13:46.750 066 12495.00 142.15 54622.57 88888.00 2015-03-07 07:13:46.875 066 12494.95 142.18 54622.62 88888.00 2015-03-07 07:13:47.000 066 12494.88 142.18 54622.68 88888.00 2015-03-07 07:13:47.125 066 12494.83 142.22 54622.78 88888.00 2015-03-07 07:13:47.250 066 12494.77 142.28 54622.85 88888.00 2015-03-07 07:13:47.375 066 12494.88 142.30 54622.95 88888.00 2015-03-07 07:13:47.500 066 12494.88 142.30 54622.97 88888.00 2015-03-07 07:13:47.625 066 12494.83 142.32 54623.00 88888.00 2015-03-07 07:13:47.750 066 12494.83 142.40 54623.07 88888.00 2015-03-07 07:13:47.875 066 12494.75 142.43 54623.12 88888.00 2015-03-07 07:13:48.000 066 12494.65 142.40 54623.15 88888.00 2015-03-07 07:13:48.125 066 12494.73 142.43 54623.22 88888.00 2015-03-07 07:13:48.250 066 12494.77 142.45 54623.30 88888.00 2015-03-07 07:13:48.375 066 12494.70 142.47 54623.32 88888.00 2015-03-07 07:13:48.500 066 12494.58 142.47 54623.38 88888.00 2015-03-07 07:13:48.625 066 12494.52 142.45 54623.43 88888.00 2015-03-07 07:13:48.750 066 12494.60 142.45 54623.47 88888.00 2015-03-07 07:13:48.875 066 12494.62 142.45 54623.53 88888.00 2015-03-07 07:13:49.000 066 12494.60 142.40 54623.60 88888.00 2015-03-07 07:13:49.125 066 12494.48 142.38 54623.70 88888.00 2015-03-07 07:13:49.250 066 12494.35 142.30 54623.75 88888.00 2015-03-07 07:13:49.375 066 12494.30 142.32 54623.80 88888.00 2015-03-07 07:13:49.500 066 12494.20 142.32 54623.82 88888.00 2015-03-07 07:13:49.625 066 12494.17 142.32 54623.93 88888.00 2015-03-07 07:13:49.750 066 12494.17 142.30 54624.00 88888.00 2015-03-07 07:13:49.875 066 12494.15 142.30 54624.05 88888.00 2015-03-07 07:13:50.000 066 12494.08 142.28 54624.10 88888.00 2015-03-07 07:13:50.125 066 12494.08 142.28 54624.15 88888.00 2015-03-07 07:13:50.250 066 12494.00 142.28 54624.25 88888.00 2015-03-07 07:13:50.375 066 12494.00 142.32 54624.32 88888.00 2015-03-07 07:13:50.500 066 12493.92 142.30 54624.38 88888.00 2015-03-07 07:13:50.625 066 12493.83 142.28 54624.40 88888.00 2015-03-07 07:13:50.750 066 12493.77 142.28 54624.47 88888.00 2015-03-07 07:13:50.875 066 12493.77 142.25 54624.53 88888.00 2015-03-07 07:13:51.000 066 12493.75 142.22 54624.57 88888.00 2015-03-07 07:13:51.125 066 12493.75 142.20 54624.68 88888.00 2015-03-07 07:13:51.250 066 12493.60 142.18 54624.78 88888.00 2015-03-07 07:13:51.375 066 12493.58 142.15 54624.80 88888.00 2015-03-07 07:13:51.500 066 12493.60 142.10 54624.88 88888.00 2015-03-07 07:13:51.625 066 12493.58 142.07 54624.95 88888.00 2015-03-07 07:13:51.750 066 12493.55 142.05 54625.03 88888.00 2015-03-07 07:13:51.875 066 12493.50 142.00 54625.10 88888.00 2015-03-07 07:13:52.000 066 12493.45 141.95 54625.15 88888.00 2015-03-07 07:13:52.125 066 12493.45 141.85 54625.25 88888.00 2015-03-07 07:13:52.250 066 12493.38 141.82 54625.38 88888.00 2015-03-07 07:13:52.375 066 12493.27 141.80 54625.43 88888.00 2015-03-07 07:13:52.500 066 12493.25 141.80 54625.50 88888.00 2015-03-07 07:13:52.625 066 12493.23 141.78 54625.60 88888.00 2015-03-07 07:13:52.750 066 12493.25 141.75 54625.68 88888.00 2015-03-07 07:13:52.875 066 12493.23 141.72 54625.75 88888.00 2015-03-07 07:13:53.000 066 12493.23 141.75 54625.82 88888.00 2015-03-07 07:13:53.125 066 12493.20 141.70 54625.88 88888.00 2015-03-07 07:13:53.250 066 12493.23 141.68 54625.95 88888.00 2015-03-07 07:13:53.375 066 12493.25 141.65 54626.03 88888.00 2015-03-07 07:13:53.500 066 12493.25 141.68 54626.10 88888.00 2015-03-07 07:13:53.625 066 12493.17 141.65 54626.18 88888.00 2015-03-07 07:13:53.750 066 12493.17 141.68 54626.25 88888.00 2015-03-07 07:13:53.875 066 12493.20 141.65 54626.35 88888.00 2015-03-07 07:13:54.000 066 12493.25 141.65 54626.40 88888.00 2015-03-07 07:13:54.125 066 12493.27 141.65 54626.45 88888.00 2015-03-07 07:13:54.250 066 12493.25 141.62 54626.55 88888.00 2015-03-07 07:13:54.375 066 12493.20 141.65 54626.60 88888.00 2015-03-07 07:13:54.500 066 12493.17 141.68 54626.68 88888.00 2015-03-07 07:13:54.625 066 12493.17 141.65 54626.78 88888.00 2015-03-07 07:13:54.750 066 12493.12 141.65 54626.82 88888.00 2015-03-07 07:13:54.875 066 12493.15 141.70 54626.90 88888.00 2015-03-07 07:13:55.000 066 12493.17 141.70 54626.97 88888.00 2015-03-07 07:13:55.125 066 12493.25 141.70 54627.07 88888.00 2015-03-07 07:13:55.250 066 12493.27 141.78 54627.15 88888.00 2015-03-07 07:13:55.375 066 12493.25 141.80 54627.20 88888.00 2015-03-07 07:13:55.500 066 12493.17 141.82 54627.25 88888.00 2015-03-07 07:13:55.625 066 12493.15 141.85 54627.30 88888.00 2015-03-07 07:13:55.750 066 12493.20 141.88 54627.38 88888.00 2015-03-07 07:13:55.875 066 12493.27 141.95 54627.45 88888.00 2015-03-07 07:13:56.000 066 12493.27 142.03 54627.53 88888.00 2015-03-07 07:13:56.125 066 12493.25 142.07 54627.60 88888.00 2015-03-07 07:13:56.250 066 12493.17 142.15 54627.68 88888.00 2015-03-07 07:13:56.375 066 12493.20 142.22 54627.72 88888.00 2015-03-07 07:13:56.500 066 12493.17 142.38 54627.80 88888.00 2015-03-07 07:13:56.625 066 12493.17 142.45 54627.82 88888.00 2015-03-07 07:13:56.750 066 12493.12 142.55 54627.88 88888.00 2015-03-07 07:13:56.875 066 12493.10 142.65 54627.95 88888.00 2015-03-07 07:13:57.000 066 12493.15 142.80 54628.00 88888.00 2015-03-07 07:13:57.125 066 12493.15 142.88 54628.05 88888.00 2015-03-07 07:13:57.250 066 12493.17 142.95 54628.12 88888.00 2015-03-07 07:13:57.375 066 12493.17 143.10 54628.20 88888.00 2015-03-07 07:13:57.500 066 12493.12 143.22 54628.22 88888.00 2015-03-07 07:13:57.625 066 12493.15 143.32 54628.28 88888.00 2015-03-07 07:13:57.750 066 12493.17 143.47 54628.30 88888.00 2015-03-07 07:13:57.875 066 12493.15 143.62 54628.35 88888.00 2015-03-07 07:13:58.000 066 12493.15 143.82 54628.40 88888.00 2015-03-07 07:13:58.125 066 12493.12 143.97 54628.45 88888.00 2015-03-07 07:13:58.250 066 12493.05 144.12 54628.47 88888.00 2015-03-07 07:13:58.375 066 12493.02 144.28 54628.50 88888.00 2015-03-07 07:13:58.500 066 12493.08 144.47 54628.55 88888.00 2015-03-07 07:13:58.625 066 12493.08 144.65 54628.60 88888.00 2015-03-07 07:13:58.750 066 12493.08 144.82 54628.62 88888.00 2015-03-07 07:13:58.875 066 12493.15 145.03 54628.68 88888.00 2015-03-07 07:13:59.000 066 12493.17 145.18 54628.72 88888.00 2015-03-07 07:13:59.125 066 12493.12 145.38 54628.75 88888.00 2015-03-07 07:13:59.250 066 12493.10 145.55 54628.75 88888.00 2015-03-07 07:13:59.375 066 12493.10 145.68 54628.75 88888.00 2015-03-07 07:13:59.500 066 12493.10 145.80 54628.80 88888.00 2015-03-07 07:13:59.625 066 12493.10 145.95 54628.85 88888.00 2015-03-07 07:13:59.750 066 12493.12 146.07 54628.90 88888.00 2015-03-07 07:13:59.875 066 12493.12 146.22 54628.93 88888.00 2015-03-07 07:14:00.000 066 12493.05 146.30 54628.95 88888.00 2015-03-07 07:14:00.125 066 12493.00 146.38 54628.97 88888.00 2015-03-07 07:14:00.250 066 12493.00 146.45 54629.00 88888.00 2015-03-07 07:14:00.375 066 12493.02 146.55 54629.03 88888.00 2015-03-07 07:14:00.500 066 12492.98 146.62 54629.03 88888.00 2015-03-07 07:14:00.625 066 12492.92 146.70 54629.05 88888.00 2015-03-07 07:14:00.750 066 12492.92 146.80 54629.12 88888.00 2015-03-07 07:14:00.875 066 12492.90 146.88 54629.18 88888.00 2015-03-07 07:14:01.000 066 12492.77 146.95 54629.18 88888.00 2015-03-07 07:14:01.125 066 12492.77 147.03 54629.22 88888.00 2015-03-07 07:14:01.250 066 12492.75 147.12 54629.28 88888.00 2015-03-07 07:14:01.375 066 12492.67 147.20 54629.32 88888.00 2015-03-07 07:14:01.500 066 12492.67 147.25 54629.35 88888.00 2015-03-07 07:14:01.625 066 12492.60 147.35 54629.38 88888.00 2015-03-07 07:14:01.750 066 12492.50 147.43 54629.47 88888.00 2015-03-07 07:14:01.875 066 12492.45 147.55 54629.50 88888.00 2015-03-07 07:14:02.000 066 12492.40 147.62 54629.55 88888.00 2015-03-07 07:14:02.125 066 12492.27 147.68 54629.57 88888.00 2015-03-07 07:14:02.250 066 12492.20 147.72 54629.62 88888.00 2015-03-07 07:14:02.375 066 12492.20 147.80 54629.68 88888.00 2015-03-07 07:14:02.500 066 12492.20 147.88 54629.70 88888.00 2015-03-07 07:14:02.625 066 12492.15 147.95 54629.75 88888.00 2015-03-07 07:14:02.750 066 12492.08 148.00 54629.82 88888.00 2015-03-07 07:14:02.875 066 12491.95 148.03 54629.82 88888.00 2015-03-07 07:14:03.000 066 12491.90 148.10 54629.88 88888.00 2015-03-07 07:14:03.125 066 12491.80 148.18 54629.95 88888.00 2015-03-07 07:14:03.250 066 12491.75 148.25 54630.05 88888.00 2015-03-07 07:14:03.375 066 12491.70 148.28 54630.05 88888.00 2015-03-07 07:14:03.500 066 12491.65 148.32 54630.12 88888.00 2015-03-07 07:14:03.625 066 12491.55 148.32 54630.20 88888.00 2015-03-07 07:14:03.750 066 12491.55 148.38 54630.30 88888.00 2015-03-07 07:14:03.875 066 12491.45 148.43 54630.35 88888.00 2015-03-07 07:14:04.000 066 12491.38 148.45 54630.38 88888.00 2015-03-07 07:14:04.125 066 12491.35 148.47 54630.43 88888.00 2015-03-07 07:14:04.250 066 12491.25 148.50 54630.47 88888.00 2015-03-07 07:14:04.375 066 12491.20 148.53 54630.53 88888.00 2015-03-07 07:14:04.500 066 12491.15 148.57 54630.62 88888.00 2015-03-07 07:14:04.625 066 12491.15 148.60 54630.68 88888.00 2015-03-07 07:14:04.750 066 12491.15 148.62 54630.72 88888.00 2015-03-07 07:14:04.875 066 12491.08 148.62 54630.80 88888.00 2015-03-07 07:14:05.000 066 12491.02 148.62 54630.85 88888.00 2015-03-07 07:14:05.125 066 12490.98 148.68 54630.90 88888.00 2015-03-07 07:14:05.250 066 12490.95 148.72 54630.97 88888.00 2015-03-07 07:14:05.375 066 12490.92 148.75 54631.03 88888.00 2015-03-07 07:14:05.500 066 12490.88 148.78 54631.10 88888.00 2015-03-07 07:14:05.625 066 12490.83 148.82 54631.12 88888.00 2015-03-07 07:14:05.750 066 12490.75 148.88 54631.18 88888.00 2015-03-07 07:14:05.875 066 12490.73 148.95 54631.25 88888.00 2015-03-07 07:14:06.000 066 12490.70 149.00 54631.25 88888.00 2015-03-07 07:14:06.125 066 12490.65 149.07 54631.32 88888.00 2015-03-07 07:14:06.250 066 12490.62 149.15 54631.35 88888.00 2015-03-07 07:14:06.375 066 12490.58 149.25 54631.40 88888.00 2015-03-07 07:14:06.500 066 12490.48 149.35 54631.47 88888.00 2015-03-07 07:14:06.625 066 12490.45 149.45 54631.53 88888.00 2015-03-07 07:14:06.750 066 12490.42 149.55 54631.57 88888.00 2015-03-07 07:14:06.875 066 12490.42 149.60 54631.60 88888.00 2015-03-07 07:14:07.000 066 12490.42 149.68 54631.62 88888.00 2015-03-07 07:14:07.125 066 12490.45 149.78 54631.70 88888.00 2015-03-07 07:14:07.250 066 12490.42 149.90 54631.78 88888.00 2015-03-07 07:14:07.375 066 12490.38 150.00 54631.80 88888.00 2015-03-07 07:14:07.500 066 12490.27 150.15 54631.85 88888.00 2015-03-07 07:14:07.625 066 12490.23 150.22 54631.85 88888.00 2015-03-07 07:14:07.750 066 12490.17 150.35 54631.93 88888.00 2015-03-07 07:14:07.875 066 12490.05 150.45 54631.97 88888.00 2015-03-07 07:14:08.000 066 12490.00 150.57 54632.00 88888.00 2015-03-07 07:14:08.125 066 12490.02 150.70 54632.05 88888.00 2015-03-07 07:14:08.250 066 12489.95 150.78 54632.07 88888.00 2015-03-07 07:14:08.375 066 12489.92 150.85 54632.12 88888.00 2015-03-07 07:14:08.500 066 12489.83 150.95 54632.18 88888.00 2015-03-07 07:14:08.625 066 12489.73 151.07 54632.22 88888.00 2015-03-07 07:14:08.750 066 12489.73 151.20 54632.25 88888.00 2015-03-07 07:14:08.875 066 12489.67 151.30 54632.30 88888.00 2015-03-07 07:14:09.000 066 12489.75 151.40 54632.32 88888.00 2015-03-07 07:14:09.125 066 12489.75 151.50 54632.35 88888.00 2015-03-07 07:14:09.250 066 12489.67 151.65 54632.40 88888.00 2015-03-07 07:14:09.375 066 12489.58 151.78 54632.45 88888.00 2015-03-07 07:14:09.500 066 12489.58 151.88 54632.50 88888.00 2015-03-07 07:14:09.625 066 12489.55 151.97 54632.50 88888.00 2015-03-07 07:14:09.750 066 12489.52 152.07 54632.53 88888.00 2015-03-07 07:14:09.875 066 12489.48 152.25 54632.57 88888.00 2015-03-07 07:14:10.000 066 12489.42 152.38 54632.62 88888.00 2015-03-07 07:14:10.125 066 12489.33 152.50 54632.68 88888.00 2015-03-07 07:14:10.250 066 12489.27 152.60 54632.70 88888.00 2015-03-07 07:14:10.375 066 12489.30 152.70 54632.72 88888.00 2015-03-07 07:14:10.500 066 12489.20 152.80 54632.72 88888.00 2015-03-07 07:14:10.625 066 12489.23 152.95 54632.75 88888.00 2015-03-07 07:14:10.750 066 12489.23 153.05 54632.80 88888.00 2015-03-07 07:14:10.875 066 12489.20 153.12 54632.80 88888.00 2015-03-07 07:14:11.000 066 12489.12 153.22 54632.78 88888.00 2015-03-07 07:14:11.125 066 12489.05 153.32 54632.82 88888.00 2015-03-07 07:14:11.250 066 12489.08 153.47 54632.88 88888.00 2015-03-07 07:14:11.375 066 12489.10 153.55 54632.88 88888.00 2015-03-07 07:14:11.500 066 12489.15 153.65 54632.93 88888.00 2015-03-07 07:14:11.625 066 12489.12 153.72 54632.97 88888.00 2015-03-07 07:14:11.750 066 12489.08 153.80 54633.00 88888.00 2015-03-07 07:14:11.875 066 12489.02 153.85 54633.00 88888.00 2015-03-07 07:14:12.000 066 12488.98 153.93 54633.05 88888.00 2015-03-07 07:14:12.125 066 12488.92 154.03 54633.07 88888.00 2015-03-07 07:14:12.250 066 12488.88 154.05 54633.15 88888.00 2015-03-07 07:14:12.375 066 12488.88 154.12 54633.15 88888.00 2015-03-07 07:14:12.500 066 12488.88 154.22 54633.18 88888.00 2015-03-07 07:14:12.625 066 12488.80 154.30 54633.22 88888.00 2015-03-07 07:14:12.750 066 12488.80 154.40 54633.28 88888.00 2015-03-07 07:14:12.875 066 12488.77 154.45 54633.30 88888.00 2015-03-07 07:14:13.000 066 12488.73 154.53 54633.35 88888.00 2015-03-07 07:14:13.125 066 12488.65 154.60 54633.38 88888.00 2015-03-07 07:14:13.250 066 12488.55 154.68 54633.43 88888.00 2015-03-07 07:14:13.375 066 12488.52 154.75 54633.45 88888.00 2015-03-07 07:14:13.500 066 12488.48 154.80 54633.47 88888.00 2015-03-07 07:14:13.625 066 12488.38 154.82 54633.53 88888.00 2015-03-07 07:14:13.750 066 12488.33 154.90 54633.57 88888.00 2015-03-07 07:14:13.875 066 12488.17 154.97 54633.60 88888.00 2015-03-07 07:14:14.000 066 12488.10 155.00 54633.62 88888.00 2015-03-07 07:14:14.125 066 12488.05 155.03 54633.62 88888.00 2015-03-07 07:14:14.250 066 12488.02 155.05 54633.65 88888.00 2015-03-07 07:14:14.375 066 12488.02 155.12 54633.68 88888.00 2015-03-07 07:14:14.500 066 12488.00 155.15 54633.70 88888.00 2015-03-07 07:14:14.625 066 12487.98 155.15 54633.75 88888.00 2015-03-07 07:14:14.750 066 12487.85 155.18 54633.80 88888.00 2015-03-07 07:14:14.875 066 12487.73 155.20 54633.88 88888.00 2015-03-07 07:14:15.000 066 12487.70 155.20 54633.90 88888.00 2015-03-07 07:14:15.125 066 12487.70 155.22 54633.90 88888.00 2015-03-07 07:14:15.250 066 12487.60 155.22 54633.93 88888.00 2015-03-07 07:14:15.375 066 12487.52 155.25 54633.97 88888.00 2015-03-07 07:14:15.500 066 12487.42 155.28 54633.97 88888.00 2015-03-07 07:14:15.625 066 12487.40 155.25 54634.03 88888.00 2015-03-07 07:14:15.750 066 12487.38 155.28 54634.05 88888.00 2015-03-07 07:14:15.875 066 12487.30 155.28 54634.05 88888.00 2015-03-07 07:14:16.000 066 12487.20 155.30 54634.07 88888.00 2015-03-07 07:14:16.125 066 12487.23 155.35 54634.15 88888.00 2015-03-07 07:14:16.250 066 12487.12 155.35 54634.20 88888.00 2015-03-07 07:14:16.375 066 12487.10 155.38 54634.20 88888.00 2015-03-07 07:14:16.500 066 12486.98 155.40 54634.22 88888.00 2015-03-07 07:14:16.625 066 12486.90 155.43 54634.22 88888.00 2015-03-07 07:14:16.750 066 12486.85 155.47 54634.25 88888.00 2015-03-07 07:14:16.875 066 12486.73 155.50 54634.28 88888.00 2015-03-07 07:14:17.000 066 12486.65 155.55 54634.28 88888.00 2015-03-07 07:14:17.125 066 12486.58 155.60 54634.32 88888.00 2015-03-07 07:14:17.250 066 12486.52 155.72 54634.32 88888.00 2015-03-07 07:14:17.375 066 12486.45 155.75 54634.35 88888.00 2015-03-07 07:14:17.500 066 12486.30 155.82 54634.38 88888.00 2015-03-07 07:14:17.625 066 12486.17 155.90 54634.40 88888.00 2015-03-07 07:14:17.750 066 12486.15 155.97 54634.40 88888.00 2015-03-07 07:14:17.875 066 12486.02 156.05 54634.40 88888.00 2015-03-07 07:14:18.000 066 12485.88 156.15 54634.43 88888.00 2015-03-07 07:14:18.125 066 12485.75 156.28 54634.43 88888.00 2015-03-07 07:14:18.250 066 12485.60 156.40 54634.47 88888.00 2015-03-07 07:14:18.375 066 12485.58 156.55 54634.47 88888.00 2015-03-07 07:14:18.500 066 12485.55 156.70 54634.47 88888.00 2015-03-07 07:14:18.625 066 12485.48 156.82 54634.45 88888.00 2015-03-07 07:14:18.750 066 12485.45 156.95 54634.45 88888.00 2015-03-07 07:14:18.875 066 12485.40 157.07 54634.50 88888.00 2015-03-07 07:14:19.000 066 12485.33 157.22 54634.50 88888.00 2015-03-07 07:14:19.125 066 12485.27 157.38 54634.50 88888.00 2015-03-07 07:14:19.250 066 12485.23 157.53 54634.50 88888.00 2015-03-07 07:14:19.375 066 12485.17 157.60 54634.53 88888.00 2015-03-07 07:14:19.500 066 12485.12 157.68 54634.50 88888.00 2015-03-07 07:14:19.625 066 12485.08 157.75 54634.50 88888.00 2015-03-07 07:14:19.750 066 12485.02 157.82 54634.47 88888.00 2015-03-07 07:14:19.875 066 12485.00 157.88 54634.47 88888.00 2015-03-07 07:14:20.000 066 12485.00 157.93 54634.50 88888.00 2015-03-07 07:14:20.125 066 12484.92 157.93 54634.50 88888.00 2015-03-07 07:14:20.250 066 12484.88 157.97 54634.53 88888.00 2015-03-07 07:14:20.375 066 12484.88 158.03 54634.53 88888.00 2015-03-07 07:14:20.500 066 12484.80 158.05 54634.55 88888.00 2015-03-07 07:14:20.625 066 12484.73 158.07 54634.60 88888.00 2015-03-07 07:14:20.750 066 12484.67 158.12 54634.62 88888.00 2015-03-07 07:14:20.875 066 12484.73 158.15 54634.62 88888.00 2015-03-07 07:14:21.000 066 12484.67 158.15 54634.62 88888.00 2015-03-07 07:14:21.125 066 12484.58 158.18 54634.62 88888.00 2015-03-07 07:14:21.250 066 12484.48 158.20 54634.70 88888.00 2015-03-07 07:14:21.375 066 12484.42 158.25 54634.68 88888.00 2015-03-07 07:14:21.500 066 12484.35 158.28 54634.70 88888.00 2015-03-07 07:14:21.625 066 12484.30 158.35 54634.70 88888.00 2015-03-07 07:14:21.750 066 12484.27 158.40 54634.72 88888.00 2015-03-07 07:14:21.875 066 12484.20 158.45 54634.75 88888.00 2015-03-07 07:14:22.000 066 12484.15 158.50 54634.75 88888.00 2015-03-07 07:14:22.125 066 12484.12 158.57 54634.78 88888.00 2015-03-07 07:14:22.250 066 12484.02 158.65 54634.78 88888.00 2015-03-07 07:14:22.375 066 12483.98 158.72 54634.80 88888.00 2015-03-07 07:14:22.500 066 12483.92 158.78 54634.82 88888.00 2015-03-07 07:14:22.625 066 12483.92 158.88 54634.82 88888.00 2015-03-07 07:14:22.750 066 12483.95 158.97 54634.88 88888.00 2015-03-07 07:14:22.875 066 12483.95 159.05 54634.88 88888.00 2015-03-07 07:14:23.000 066 12483.98 159.10 54634.85 88888.00 2015-03-07 07:14:23.125 066 12484.00 159.18 54634.85 88888.00 2015-03-07 07:14:23.250 066 12483.98 159.25 54634.85 88888.00 2015-03-07 07:14:23.375 066 12483.98 159.32 54634.85 88888.00 2015-03-07 07:14:23.500 066 12483.98 159.40 54634.88 88888.00 2015-03-07 07:14:23.625 066 12484.00 159.47 54634.85 88888.00 2015-03-07 07:14:23.750 066 12483.98 159.55 54634.85 88888.00 2015-03-07 07:14:23.875 066 12483.92 159.62 54634.88 88888.00 2015-03-07 07:14:24.000 066 12483.92 159.68 54634.88 88888.00 2015-03-07 07:14:24.125 066 12483.95 159.75 54634.88 88888.00 2015-03-07 07:14:24.250 066 12484.00 159.85 54634.90 88888.00 2015-03-07 07:14:24.375 066 12484.02 159.93 54634.88 88888.00 2015-03-07 07:14:24.500 066 12484.00 160.00 54634.88 88888.00 2015-03-07 07:14:24.625 066 12484.05 160.05 54634.90 88888.00 2015-03-07 07:14:24.750 066 12484.05 160.12 54634.85 88888.00 2015-03-07 07:14:24.875 066 12484.02 160.20 54634.85 88888.00 2015-03-07 07:14:25.000 066 12484.08 160.25 54634.85 88888.00 2015-03-07 07:14:25.125 066 12484.02 160.32 54634.85 88888.00 2015-03-07 07:14:25.250 066 12484.02 160.43 54634.88 88888.00 2015-03-07 07:14:25.375 066 12484.00 160.47 54634.85 88888.00 2015-03-07 07:14:25.500 066 12484.00 160.53 54634.82 88888.00 2015-03-07 07:14:25.625 066 12484.08 160.57 54634.82 88888.00 2015-03-07 07:14:25.750 066 12484.12 160.65 54634.82 88888.00 2015-03-07 07:14:25.875 066 12484.20 160.78 54634.82 88888.00 2015-03-07 07:14:26.000 066 12484.17 160.82 54634.80 88888.00 2015-03-07 07:14:26.125 066 12484.25 160.85 54634.80 88888.00 2015-03-07 07:14:26.250 066 12484.27 160.93 54634.78 88888.00 2015-03-07 07:14:26.375 066 12484.27 161.00 54634.75 88888.00 2015-03-07 07:14:26.500 066 12484.35 161.07 54634.75 88888.00 2015-03-07 07:14:26.625 066 12484.40 161.12 54634.75 88888.00 2015-03-07 07:14:26.750 066 12484.42 161.18 54634.75 88888.00 2015-03-07 07:14:26.875 066 12484.40 161.22 54634.72 88888.00 2015-03-07 07:14:27.000 066 12484.45 161.30 54634.75 88888.00 2015-03-07 07:14:27.125 066 12484.52 161.38 54634.72 88888.00 2015-03-07 07:14:27.250 066 12484.60 161.40 54634.78 88888.00 2015-03-07 07:14:27.375 066 12484.62 161.47 54634.80 88888.00 2015-03-07 07:14:27.500 066 12484.67 161.53 54634.78 88888.00 2015-03-07 07:14:27.625 066 12484.75 161.55 54634.75 88888.00 2015-03-07 07:14:27.750 066 12484.75 161.60 54634.75 88888.00 2015-03-07 07:14:27.875 066 12484.77 161.68 54634.75 88888.00 2015-03-07 07:14:28.000 066 12484.83 161.70 54634.75 88888.00 2015-03-07 07:14:28.125 066 12484.83 161.72 54634.75 88888.00 2015-03-07 07:14:28.250 066 12484.88 161.75 54634.70 88888.00 2015-03-07 07:14:28.375 066 12484.90 161.80 54634.70 88888.00 2015-03-07 07:14:28.500 066 12484.95 161.82 54634.72 88888.00 2015-03-07 07:14:28.625 066 12485.00 161.82 54634.70 88888.00 2015-03-07 07:14:28.750 066 12485.05 161.85 54634.72 88888.00 2015-03-07 07:14:28.875 066 12485.00 161.88 54634.70 88888.00 2015-03-07 07:14:29.000 066 12485.02 161.93 54634.70 88888.00 2015-03-07 07:14:29.125 066 12485.08 161.95 54634.70 88888.00 2015-03-07 07:14:29.250 066 12485.17 161.97 54634.70 88888.00 2015-03-07 07:14:29.375 066 12485.30 161.97 54634.68 88888.00 2015-03-07 07:14:29.500 066 12485.27 161.97 54634.65 88888.00 2015-03-07 07:14:29.625 066 12485.25 162.00 54634.65 88888.00 2015-03-07 07:14:29.750 066 12485.27 162.00 54634.60 88888.00 2015-03-07 07:14:29.875 066 12485.33 162.03 54634.60 88888.00 2015-03-07 07:14:30.000 066 12485.45 162.07 54634.57 88888.00 2015-03-07 07:14:30.125 066 12485.48 162.07 54634.57 88888.00 2015-03-07 07:14:30.250 066 12485.40 162.05 54634.53 88888.00 2015-03-07 07:14:30.375 066 12485.48 162.10 54634.55 88888.00 2015-03-07 07:14:30.500 066 12485.52 162.10 54634.53 88888.00 2015-03-07 07:14:30.625 066 12485.58 162.15 54634.50 88888.00 2015-03-07 07:14:30.750 066 12485.62 162.18 54634.50 88888.00 2015-03-07 07:14:30.875 066 12485.65 162.20 54634.50 88888.00 2015-03-07 07:14:31.000 066 12485.65 162.20 54634.45 88888.00 2015-03-07 07:14:31.125 066 12485.73 162.20 54634.50 88888.00 2015-03-07 07:14:31.250 066 12485.73 162.20 54634.50 88888.00 2015-03-07 07:14:31.375 066 12485.70 162.28 54634.50 88888.00 2015-03-07 07:14:31.500 066 12485.80 162.30 54634.45 88888.00 2015-03-07 07:14:31.625 066 12485.88 162.30 54634.47 88888.00 2015-03-07 07:14:31.750 066 12485.85 162.35 54634.43 88888.00 2015-03-07 07:14:31.875 066 12485.83 162.40 54634.40 88888.00 2015-03-07 07:14:32.000 066 12485.85 162.45 54634.38 88888.00 2015-03-07 07:14:32.125 066 12485.90 162.50 54634.38 88888.00 2015-03-07 07:14:32.250 066 12485.92 162.55 54634.35 88888.00 2015-03-07 07:14:32.375 066 12485.95 162.62 54634.32 88888.00 2015-03-07 07:14:32.500 066 12486.05 162.75 54634.32 88888.00 2015-03-07 07:14:32.625 066 12486.17 162.80 54634.32 88888.00 2015-03-07 07:14:32.750 066 12486.23 162.88 54634.28 88888.00 2015-03-07 07:14:32.875 066 12486.20 162.90 54634.25 88888.00 2015-03-07 07:14:33.000 066 12486.17 162.95 54634.20 88888.00 2015-03-07 07:14:33.125 066 12486.20 163.00 54634.20 88888.00 2015-03-07 07:14:33.250 066 12486.30 163.03 54634.20 88888.00 2015-03-07 07:14:33.375 066 12486.35 163.05 54634.18 88888.00 2015-03-07 07:14:33.500 066 12486.38 163.07 54634.15 88888.00 2015-03-07 07:14:33.625 066 12486.40 163.07 54634.15 88888.00 2015-03-07 07:14:33.750 066 12486.40 163.10 54634.15 88888.00 2015-03-07 07:14:33.875 066 12486.40 163.10 54634.15 88888.00 2015-03-07 07:14:34.000 066 12486.35 163.05 54634.12 88888.00 2015-03-07 07:14:34.125 066 12486.27 163.00 54634.10 88888.00 2015-03-07 07:14:34.250 066 12486.20 162.93 54634.07 88888.00 2015-03-07 07:14:34.375 066 12486.25 162.95 54634.07 88888.00 2015-03-07 07:14:34.500 066 12486.23 162.97 54634.10 88888.00 2015-03-07 07:14:34.625 066 12486.20 162.97 54634.07 88888.00 2015-03-07 07:14:34.750 066 12486.20 162.93 54634.03 88888.00 2015-03-07 07:14:34.875 066 12486.12 162.90 54634.03 88888.00 2015-03-07 07:14:35.000 066 12486.10 162.88 54634.03 88888.00 2015-03-07 07:14:35.125 066 12486.02 162.88 54634.05 88888.00 2015-03-07 07:14:35.250 066 12485.92 162.85 54634.05 88888.00 2015-03-07 07:14:35.375 066 12485.90 162.82 54634.05 88888.00 2015-03-07 07:14:35.500 066 12485.80 162.82 54634.03 88888.00 2015-03-07 07:14:35.625 066 12485.67 162.82 54634.05 88888.00 2015-03-07 07:14:35.750 066 12485.60 162.82 54634.05 88888.00 2015-03-07 07:14:35.875 066 12485.55 162.85 54634.05 88888.00 2015-03-07 07:14:36.000 066 12485.52 162.88 54634.03 88888.00 2015-03-07 07:14:36.125 066 12485.45 162.88 54634.05 88888.00 2015-03-07 07:14:36.250 066 12485.30 162.90 54634.03 88888.00 2015-03-07 07:14:36.375 066 12485.30 162.95 54634.05 88888.00 2015-03-07 07:14:36.500 066 12485.35 162.97 54634.03 88888.00 2015-03-07 07:14:36.625 066 12485.35 163.03 54634.03 88888.00 2015-03-07 07:14:36.750 066 12485.30 163.07 54634.00 88888.00 2015-03-07 07:14:36.875 066 12485.20 163.07 54633.97 88888.00 2015-03-07 07:14:37.000 066 12485.17 163.10 54633.95 88888.00 2015-03-07 07:14:37.125 066 12485.20 163.18 54633.97 88888.00 2015-03-07 07:14:37.250 066 12485.12 163.20 54633.97 88888.00 2015-03-07 07:14:37.375 066 12485.12 163.28 54634.00 88888.00 2015-03-07 07:14:37.500 066 12485.12 163.32 54634.00 88888.00 2015-03-07 07:14:37.625 066 12485.02 163.38 54633.95 88888.00 2015-03-07 07:14:37.750 066 12484.95 163.40 54633.93 88888.00 2015-03-07 07:14:37.875 066 12484.95 163.45 54633.93 88888.00 2015-03-07 07:14:38.000 066 12485.02 163.53 54633.95 88888.00 2015-03-07 07:14:38.125 066 12485.12 163.57 54633.93 88888.00 2015-03-07 07:14:38.250 066 12485.15 163.62 54633.95 88888.00 2015-03-07 07:14:38.375 066 12485.20 163.68 54633.95 88888.00 2015-03-07 07:14:38.500 066 12485.20 163.70 54633.93 88888.00 2015-03-07 07:14:38.625 066 12485.17 163.68 54633.93 88888.00 2015-03-07 07:14:38.750 066 12485.20 163.70 54633.93 88888.00 2015-03-07 07:14:38.875 066 12485.25 163.75 54633.93 88888.00 2015-03-07 07:14:39.000 066 12485.27 163.75 54633.90 88888.00 2015-03-07 07:14:39.125 066 12485.33 163.80 54633.90 88888.00 2015-03-07 07:14:39.250 066 12485.30 163.85 54633.93 88888.00 2015-03-07 07:14:39.375 066 12485.30 163.85 54633.93 88888.00 2015-03-07 07:14:39.500 066 12485.30 163.85 54633.90 88888.00 2015-03-07 07:14:39.625 066 12485.38 163.88 54633.88 88888.00 2015-03-07 07:14:39.750 066 12485.42 163.85 54633.88 88888.00 2015-03-07 07:14:39.875 066 12485.50 163.85 54633.88 88888.00 2015-03-07 07:14:40.000 066 12485.62 163.80 54633.82 88888.00 2015-03-07 07:14:40.125 066 12485.75 163.78 54633.82 88888.00 2015-03-07 07:14:40.250 066 12485.75 163.78 54633.82 88888.00 2015-03-07 07:14:40.375 066 12485.75 163.75 54633.78 88888.00 2015-03-07 07:14:40.500 066 12485.77 163.72 54633.78 88888.00 2015-03-07 07:14:40.625 066 12485.80 163.72 54633.75 88888.00 2015-03-07 07:14:40.750 066 12485.85 163.72 54633.75 88888.00 2015-03-07 07:14:40.875 066 12485.92 163.70 54633.70 88888.00 2015-03-07 07:14:41.000 066 12486.00 163.65 54633.65 88888.00 2015-03-07 07:14:41.125 066 12486.00 163.65 54633.65 88888.00 2015-03-07 07:14:41.250 066 12486.02 163.68 54633.68 88888.00 2015-03-07 07:14:41.375 066 12486.08 163.70 54633.65 88888.00 2015-03-07 07:14:41.500 066 12486.12 163.72 54633.62 88888.00 2015-03-07 07:14:41.625 066 12486.20 163.78 54633.62 88888.00 2015-03-07 07:14:41.750 066 12486.25 163.82 54633.60 88888.00 2015-03-07 07:14:41.875 066 12486.25 163.85 54633.57 88888.00 2015-03-07 07:14:42.000 066 12486.30 163.88 54633.53 88888.00 2015-03-07 07:14:42.125 066 12486.33 163.93 54633.53 88888.00 2015-03-07 07:14:42.250 066 12486.35 163.97 54633.50 88888.00 2015-03-07 07:14:42.375 066 12486.45 164.03 54633.45 88888.00 2015-03-07 07:14:42.500 066 12486.52 164.10 54633.47 88888.00 2015-03-07 07:14:42.625 066 12486.60 164.15 54633.43 88888.00 2015-03-07 07:14:42.750 066 12486.67 164.22 54633.43 88888.00 2015-03-07 07:14:42.875 066 12486.77 164.28 54633.40 88888.00 2015-03-07 07:14:43.000 066 12486.85 164.35 54633.35 88888.00 2015-03-07 07:14:43.125 066 12486.88 164.40 54633.32 88888.00 2015-03-07 07:14:43.250 066 12486.92 164.47 54633.32 88888.00 2015-03-07 07:14:43.375 066 12486.98 164.50 54633.28 88888.00 2015-03-07 07:14:43.500 066 12487.02 164.55 54633.22 88888.00 2015-03-07 07:14:43.625 066 12487.15 164.62 54633.20 88888.00 2015-03-07 07:14:43.750 066 12487.25 164.72 54633.20 88888.00 2015-03-07 07:14:43.875 066 12487.38 164.78 54633.18 88888.00 2015-03-07 07:14:44.000 066 12487.48 164.82 54633.15 88888.00 2015-03-07 07:14:44.125 066 12487.52 164.88 54633.12 88888.00 2015-03-07 07:14:44.250 066 12487.58 164.97 54633.10 88888.00 2015-03-07 07:14:44.375 066 12487.73 165.05 54633.07 88888.00 2015-03-07 07:14:44.500 066 12487.83 165.12 54633.05 88888.00 2015-03-07 07:14:44.625 066 12487.95 165.18 54633.03 88888.00 2015-03-07 07:14:44.750 066 12488.02 165.28 54632.97 88888.00 2015-03-07 07:14:44.875 066 12488.15 165.35 54632.95 88888.00 2015-03-07 07:14:45.000 066 12488.23 165.38 54632.93 88888.00 2015-03-07 07:14:45.125 066 12488.38 165.40 54632.88 88888.00 2015-03-07 07:14:45.250 066 12488.50 165.47 54632.85 88888.00 2015-03-07 07:14:45.375 066 12488.60 165.55 54632.80 88888.00 2015-03-07 07:14:45.500 066 12488.73 165.60 54632.80 88888.00 2015-03-07 07:14:45.625 066 12488.92 165.65 54632.78 88888.00 2015-03-07 07:14:45.750 066 12489.12 165.75 54632.75 88888.00 2015-03-07 07:14:45.875 066 12489.33 165.78 54632.72 88888.00 2015-03-07 07:14:46.000 066 12489.45 165.82 54632.70 88888.00 2015-03-07 07:14:46.125 066 12489.55 165.88 54632.70 88888.00 2015-03-07 07:14:46.250 066 12489.65 165.90 54632.65 88888.00 2015-03-07 07:14:46.375 066 12489.80 165.97 54632.60 88888.00 2015-03-07 07:14:46.500 066 12489.98 165.97 54632.60 88888.00 2015-03-07 07:14:46.625 066 12490.12 165.97 54632.57 88888.00 2015-03-07 07:14:46.750 066 12490.27 166.03 54632.55 88888.00 2015-03-07 07:14:46.875 066 12490.50 166.07 54632.53 88888.00 2015-03-07 07:14:47.000 066 12490.70 166.10 54632.50 88888.00 2015-03-07 07:14:47.125 066 12490.88 166.15 54632.47 88888.00 2015-03-07 07:14:47.250 066 12491.02 166.22 54632.47 88888.00 2015-03-07 07:14:47.375 066 12491.17 166.28 54632.47 88888.00 2015-03-07 07:14:47.500 066 12491.35 166.32 54632.45 88888.00 2015-03-07 07:14:47.625 066 12491.48 166.35 54632.43 88888.00 2015-03-07 07:14:47.750 066 12491.70 166.40 54632.40 88888.00 2015-03-07 07:14:47.875 066 12491.90 166.43 54632.38 88888.00 2015-03-07 07:14:48.000 066 12492.10 166.50 54632.38 88888.00 2015-03-07 07:14:48.125 066 12492.23 166.53 54632.35 88888.00 2015-03-07 07:14:48.250 066 12492.38 166.55 54632.35 88888.00 2015-03-07 07:14:48.375 066 12492.50 166.60 54632.38 88888.00 2015-03-07 07:14:48.500 066 12492.73 166.62 54632.32 88888.00 2015-03-07 07:14:48.625 066 12492.92 166.65 54632.30 88888.00 2015-03-07 07:14:48.750 066 12493.12 166.75 54632.25 88888.00 2015-03-07 07:14:48.875 066 12493.30 166.78 54632.25 88888.00 2015-03-07 07:14:49.000 066 12493.40 166.80 54632.22 88888.00 2015-03-07 07:14:49.125 066 12493.55 166.82 54632.22 88888.00 2015-03-07 07:14:49.250 066 12493.70 166.90 54632.22 88888.00 2015-03-07 07:14:49.375 066 12493.88 166.95 54632.20 88888.00 2015-03-07 07:14:49.500 066 12494.00 167.00 54632.18 88888.00 2015-03-07 07:14:49.625 066 12494.15 167.07 54632.20 88888.00 2015-03-07 07:14:49.750 066 12494.33 167.12 54632.20 88888.00 2015-03-07 07:14:49.875 066 12494.42 167.12 54632.18 88888.00 2015-03-07 07:14:50.000 066 12494.52 167.15 54632.15 88888.00 2015-03-07 07:14:50.125 066 12494.65 167.15 54632.15 88888.00 2015-03-07 07:14:50.250 066 12494.77 167.12 54632.15 88888.00 2015-03-07 07:14:50.375 066 12494.88 167.20 54632.15 88888.00 2015-03-07 07:14:50.500 066 12495.02 167.18 54632.12 88888.00 2015-03-07 07:14:50.625 066 12495.10 167.20 54632.10 88888.00 2015-03-07 07:14:50.750 066 12495.15 167.25 54632.10 88888.00 2015-03-07 07:14:50.875 066 12495.20 167.30 54632.12 88888.00 2015-03-07 07:14:51.000 066 12495.35 167.30 54632.12 88888.00 2015-03-07 07:14:51.125 066 12495.45 167.28 54632.15 88888.00 2015-03-07 07:14:51.250 066 12495.55 167.25 54632.15 88888.00 2015-03-07 07:14:51.375 066 12495.67 167.25 54632.12 88888.00 2015-03-07 07:14:51.500 066 12495.80 167.22 54632.12 88888.00 2015-03-07 07:14:51.625 066 12495.88 167.22 54632.12 88888.00 2015-03-07 07:14:51.750 066 12495.92 167.22 54632.07 88888.00 2015-03-07 07:14:51.875 066 12496.02 167.22 54632.05 88888.00 2015-03-07 07:14:52.000 066 12496.12 167.22 54632.05 88888.00 2015-03-07 07:14:52.125 066 12496.23 167.22 54632.05 88888.00 2015-03-07 07:14:52.250 066 12496.38 167.25 54632.05 88888.00 2015-03-07 07:14:52.375 066 12496.50 167.30 54632.05 88888.00 2015-03-07 07:14:52.500 066 12496.58 167.30 54632.05 88888.00 2015-03-07 07:14:52.625 066 12496.77 167.32 54632.05 88888.00 2015-03-07 07:14:52.750 066 12496.90 167.35 54632.03 88888.00 2015-03-07 07:14:52.875 066 12497.05 167.38 54632.00 88888.00 2015-03-07 07:14:53.000 066 12497.23 167.40 54632.00 88888.00 2015-03-07 07:14:53.125 066 12497.38 167.40 54632.03 88888.00 2015-03-07 07:14:53.250 066 12497.50 167.40 54632.03 88888.00 2015-03-07 07:14:53.375 066 12497.65 167.43 54632.00 88888.00 2015-03-07 07:14:53.500 066 12497.73 167.43 54632.03 88888.00 2015-03-07 07:14:53.625 066 12497.77 167.45 54632.07 88888.00 2015-03-07 07:14:53.750 066 12497.85 167.43 54632.10 88888.00 2015-03-07 07:14:53.875 066 12497.95 167.43 54632.12 88888.00 2015-03-07 07:14:54.000 066 12498.12 167.40 54632.12 88888.00 2015-03-07 07:14:54.125 066 12498.27 167.40 54632.12 88888.00 2015-03-07 07:14:54.250 066 12498.33 167.38 54632.18 88888.00 2015-03-07 07:14:54.375 066 12498.50 167.35 54632.20 88888.00 2015-03-07 07:14:54.500 066 12498.58 167.28 54632.20 88888.00 2015-03-07 07:14:54.625 066 12498.67 167.28 54632.22 88888.00 2015-03-07 07:14:54.750 066 12498.77 167.22 54632.25 88888.00 2015-03-07 07:14:54.875 066 12498.85 167.20 54632.30 88888.00 2015-03-07 07:14:55.000 066 12498.95 167.15 54632.32 88888.00 2015-03-07 07:14:55.125 066 12499.08 167.10 54632.35 88888.00 2015-03-07 07:14:55.250 066 12499.12 167.05 54632.40 88888.00 2015-03-07 07:14:55.375 066 12499.23 167.03 54632.40 88888.00 2015-03-07 07:14:55.500 066 12499.30 166.97 54632.40 88888.00 2015-03-07 07:14:55.625 066 12499.33 166.93 54632.45 88888.00 2015-03-07 07:14:55.750 066 12499.38 166.90 54632.50 88888.00 2015-03-07 07:14:55.875 066 12499.42 166.93 54632.50 88888.00 2015-03-07 07:14:56.000 066 12499.52 166.90 54632.53 88888.00 2015-03-07 07:14:56.125 066 12499.65 166.85 54632.55 88888.00 2015-03-07 07:14:56.250 066 12499.70 166.85 54632.60 88888.00 2015-03-07 07:14:56.375 066 12499.77 166.82 54632.62 88888.00 2015-03-07 07:14:56.500 066 12499.83 166.85 54632.65 88888.00 2015-03-07 07:14:56.625 066 12499.90 166.82 54632.70 88888.00 2015-03-07 07:14:56.750 066 12500.02 166.80 54632.72 88888.00 2015-03-07 07:14:56.875 066 12500.15 166.78 54632.78 88888.00 2015-03-07 07:14:57.000 066 12500.20 166.78 54632.75 88888.00 2015-03-07 07:14:57.125 066 12500.27 166.75 54632.80 88888.00 2015-03-07 07:14:57.250 066 12500.35 166.65 54632.82 88888.00 2015-03-07 07:14:57.375 066 12500.42 166.70 54632.85 88888.00 2015-03-07 07:14:57.500 066 12500.50 166.70 54632.88 88888.00 2015-03-07 07:14:57.625 066 12500.55 166.68 54632.90 88888.00 2015-03-07 07:14:57.750 066 12500.58 166.65 54632.93 88888.00 2015-03-07 07:14:57.875 066 12500.62 166.65 54632.97 88888.00 2015-03-07 07:14:58.000 066 12500.73 166.68 54632.97 88888.00 2015-03-07 07:14:58.125 066 12500.80 166.65 54633.03 88888.00 2015-03-07 07:14:58.250 066 12500.88 166.65 54633.07 88888.00 2015-03-07 07:14:58.375 066 12501.00 166.65 54633.05 88888.00 2015-03-07 07:14:58.500 066 12501.02 166.65 54633.07 88888.00 2015-03-07 07:14:58.625 066 12501.08 166.65 54633.07 88888.00 2015-03-07 07:14:58.750 066 12501.15 166.65 54633.15 88888.00 2015-03-07 07:14:58.875 066 12501.17 166.65 54633.20 88888.00 2015-03-07 07:14:59.000 066 12501.30 166.65 54633.22 88888.00 2015-03-07 07:14:59.125 066 12501.40 166.65 54633.25 88888.00 2015-03-07 07:14:59.250 066 12501.50 166.62 54633.30 88888.00 2015-03-07 07:14:59.375 066 12501.55 166.62 54633.28 88888.00 2015-03-07 07:14:59.500 066 12501.60 166.60 54633.32 88888.00 2015-03-07 07:14:59.625 066 12501.70 166.62 54633.35 88888.00 2015-03-07 07:14:59.750 066 12501.80 166.60 54633.40 88888.00 2015-03-07 07:14:59.875 066 12501.83 166.60 54633.43 88888.00 2015-03-07 07:15:00.000 066 12501.85 166.57 54633.43 88888.00 2015-03-07 07:15:00.125 066 12501.95 166.55 54633.50 88888.00 2015-03-07 07:15:00.250 066 12502.00 166.53 54633.53 88888.00 2015-03-07 07:15:00.375 066 12502.02 166.47 54633.55 88888.00 2015-03-07 07:15:00.500 066 12502.12 166.47 54633.55 88888.00 2015-03-07 07:15:00.625 066 12502.25 166.47 54633.60 88888.00 2015-03-07 07:15:00.750 066 12502.45 166.45 54633.62 88888.00 2015-03-07 07:15:00.875 066 12502.52 166.45 54633.62 88888.00 2015-03-07 07:15:01.000 066 12502.52 166.45 54633.65 88888.00 2015-03-07 07:15:01.125 066 12502.55 166.47 54633.68 88888.00 2015-03-07 07:15:01.250 066 12502.58 166.47 54633.75 88888.00 2015-03-07 07:15:01.375 066 12502.73 166.45 54633.78 88888.00 2015-03-07 07:15:01.500 066 12502.83 166.45 54633.80 88888.00 2015-03-07 07:15:01.625 066 12502.98 166.43 54633.80 88888.00 2015-03-07 07:15:01.750 066 12503.05 166.43 54633.82 88888.00 2015-03-07 07:15:01.875 066 12503.17 166.40 54633.88 88888.00 2015-03-07 07:15:02.000 066 12503.20 166.43 54633.90 88888.00 2015-03-07 07:15:02.125 066 12503.27 166.40 54633.95 88888.00 2015-03-07 07:15:02.250 066 12503.33 166.40 54634.00 88888.00 2015-03-07 07:15:02.375 066 12503.40 166.45 54634.03 88888.00 2015-03-07 07:15:02.500 066 12503.52 166.43 54634.07 88888.00 2015-03-07 07:15:02.625 066 12503.65 166.40 54634.10 88888.00 2015-03-07 07:15:02.750 066 12503.75 166.43 54634.10 88888.00 2015-03-07 07:15:02.875 066 12503.83 166.43 54634.10 88888.00 2015-03-07 07:15:03.000 066 12503.88 166.43 54634.10 88888.00 2015-03-07 07:15:03.125 066 12503.98 166.43 54634.18 88888.00 2015-03-07 07:15:03.250 066 12504.00 166.43 54634.20 88888.00 2015-03-07 07:15:03.375 066 12504.10 166.43 54634.20 88888.00 2015-03-07 07:15:03.500 066 12504.20 166.40 54634.25 88888.00 2015-03-07 07:15:03.625 066 12504.30 166.40 54634.28 88888.00 2015-03-07 07:15:03.750 066 12504.33 166.43 54634.30 88888.00 2015-03-07 07:15:03.875 066 12504.40 166.47 54634.32 88888.00 2015-03-07 07:15:04.000 066 12504.52 166.47 54634.32 88888.00 2015-03-07 07:15:04.125 066 12504.62 166.50 54634.35 88888.00 2015-03-07 07:15:04.250 066 12504.67 166.53 54634.35 88888.00 2015-03-07 07:15:04.375 066 12504.73 166.53 54634.35 88888.00 2015-03-07 07:15:04.500 066 12504.80 166.53 54634.40 88888.00 2015-03-07 07:15:04.625 066 12504.88 166.50 54634.45 88888.00 2015-03-07 07:15:04.750 066 12504.98 166.53 54634.47 88888.00 2015-03-07 07:15:04.875 066 12505.05 166.55 54634.45 88888.00 2015-03-07 07:15:05.000 066 12505.08 166.53 54634.47 88888.00 2015-03-07 07:15:05.125 066 12505.12 166.55 54634.50 88888.00 2015-03-07 07:15:05.250 066 12505.23 166.55 54634.55 88888.00 2015-03-07 07:15:05.375 066 12505.35 166.55 54634.57 88888.00 2015-03-07 07:15:05.500 066 12505.42 166.55 54634.57 88888.00 2015-03-07 07:15:05.625 066 12505.45 166.57 54634.60 88888.00 2015-03-07 07:15:05.750 066 12505.45 166.53 54634.65 88888.00 2015-03-07 07:15:05.875 066 12505.48 166.50 54634.65 88888.00 2015-03-07 07:15:06.000 066 12505.50 166.50 54634.70 88888.00 2015-03-07 07:15:06.125 066 12505.52 166.45 54634.75 88888.00 2015-03-07 07:15:06.250 066 12505.48 166.40 54634.78 88888.00 2015-03-07 07:15:06.375 066 12505.55 166.40 54634.80 88888.00 2015-03-07 07:15:06.500 066 12505.58 166.38 54634.85 88888.00 2015-03-07 07:15:06.625 066 12505.62 166.35 54634.90 88888.00 2015-03-07 07:15:06.750 066 12505.67 166.32 54634.90 88888.00 2015-03-07 07:15:06.875 066 12505.67 166.30 54634.95 88888.00 2015-03-07 07:15:07.000 066 12505.73 166.25 54634.97 88888.00 2015-03-07 07:15:07.125 066 12505.75 166.20 54635.00 88888.00 2015-03-07 07:15:07.250 066 12505.73 166.20 54635.05 88888.00 2015-03-07 07:15:07.375 066 12505.73 166.18 54635.05 88888.00 2015-03-07 07:15:07.500 066 12505.75 166.15 54635.10 88888.00 2015-03-07 07:15:07.625 066 12505.85 166.10 54635.12 88888.00 2015-03-07 07:15:07.750 066 12505.95 166.07 54635.12 88888.00 2015-03-07 07:15:07.875 066 12506.08 166.05 54635.18 88888.00 2015-03-07 07:15:08.000 066 12506.12 166.05 54635.18 88888.00 2015-03-07 07:15:08.125 066 12506.17 166.05 54635.22 88888.00 2015-03-07 07:15:08.250 066 12506.17 166.00 54635.28 88888.00 2015-03-07 07:15:08.375 066 12506.25 166.00 54635.30 88888.00 2015-03-07 07:15:08.500 066 12506.35 166.03 54635.32 88888.00 2015-03-07 07:15:08.625 066 12506.45 166.05 54635.35 88888.00 2015-03-07 07:15:08.750 066 12506.50 166.03 54635.40 88888.00 2015-03-07 07:15:08.875 066 12506.55 166.05 54635.43 88888.00 2015-03-07 07:15:09.000 066 12506.60 166.00 54635.43 88888.00 2015-03-07 07:15:09.125 066 12506.67 166.00 54635.50 88888.00 2015-03-07 07:15:09.250 066 12506.73 166.03 54635.50 88888.00 2015-03-07 07:15:09.375 066 12506.75 166.05 54635.53 88888.00 2015-03-07 07:15:09.500 066 12506.80 166.05 54635.55 88888.00 2015-03-07 07:15:09.625 066 12506.90 166.07 54635.65 88888.00 2015-03-07 07:15:09.750 066 12507.00 166.07 54635.68 88888.00 2015-03-07 07:15:09.875 066 12507.05 166.10 54635.72 88888.00 2015-03-07 07:15:10.000 066 12507.10 166.12 54635.72 88888.00 2015-03-07 07:15:10.125 066 12507.12 166.15 54635.78 88888.00 2015-03-07 07:15:10.250 066 12507.17 166.18 54635.82 88888.00 2015-03-07 07:15:10.375 066 12507.30 166.22 54635.88 88888.00 2015-03-07 07:15:10.500 066 12507.35 166.20 54635.90 88888.00 2015-03-07 07:15:10.625 066 12507.33 166.18 54635.90 88888.00 2015-03-07 07:15:10.750 066 12507.40 166.22 54635.90 88888.00 2015-03-07 07:15:10.875 066 12507.55 166.28 54635.95 88888.00 2015-03-07 07:15:11.000 066 12507.62 166.25 54636.00 88888.00 2015-03-07 07:15:11.125 066 12507.62 166.22 54636.05 88888.00 2015-03-07 07:15:11.250 066 12507.62 166.22 54636.07 88888.00 2015-03-07 07:15:11.375 066 12507.75 166.20 54636.12 88888.00 2015-03-07 07:15:11.500 066 12507.77 166.20 54636.15 88888.00 2015-03-07 07:15:11.625 066 12507.77 166.15 54636.22 88888.00 2015-03-07 07:15:11.750 066 12507.85 166.15 54636.25 88888.00 2015-03-07 07:15:11.875 066 12507.92 166.10 54636.28 88888.00 2015-03-07 07:15:12.000 066 12507.92 166.10 54636.28 88888.00 2015-03-07 07:15:12.125 066 12507.95 166.05 54636.30 88888.00 2015-03-07 07:15:12.250 066 12508.00 166.03 54636.38 88888.00 2015-03-07 07:15:12.375 066 12508.08 166.05 54636.40 88888.00 2015-03-07 07:15:12.500 066 12508.10 166.05 54636.43 88888.00 2015-03-07 07:15:12.625 066 12508.12 166.05 54636.45 88888.00 2015-03-07 07:15:12.750 066 12508.12 166.05 54636.50 88888.00 2015-03-07 07:15:12.875 066 12508.20 166.03 54636.53 88888.00 2015-03-07 07:15:13.000 066 12508.20 166.00 54636.55 88888.00 2015-03-07 07:15:13.125 066 12508.15 166.00 54636.60 88888.00 2015-03-07 07:15:13.250 066 12508.17 166.03 54636.62 88888.00 2015-03-07 07:15:13.375 066 12508.25 166.03 54636.65 88888.00 2015-03-07 07:15:13.500 066 12508.30 166.05 54636.72 88888.00 2015-03-07 07:15:13.625 066 12508.27 165.97 54636.75 88888.00 2015-03-07 07:15:13.750 066 12508.30 165.97 54636.80 88888.00 2015-03-07 07:15:13.875 066 12508.33 166.03 54636.82 88888.00 2015-03-07 07:15:14.000 066 12508.30 166.00 54636.85 88888.00 2015-03-07 07:15:14.125 066 12508.30 166.00 54636.90 88888.00 2015-03-07 07:15:14.250 066 12508.30 165.95 54636.95 88888.00 2015-03-07 07:15:14.375 066 12508.42 165.97 54636.95 88888.00 2015-03-07 07:15:14.500 066 12508.45 165.95 54636.97 88888.00 2015-03-07 07:15:14.625 066 12508.40 165.90 54637.05 88888.00 2015-03-07 07:15:14.750 066 12508.30 165.82 54637.07 88888.00 2015-03-07 07:15:14.875 066 12508.17 165.80 54637.12 88888.00 2015-03-07 07:15:15.000 066 12508.23 165.75 54637.15 88888.00 2015-03-07 07:15:15.125 066 12508.30 165.75 54637.20 88888.00 2015-03-07 07:15:15.250 066 12508.23 165.70 54637.28 88888.00 2015-03-07 07:15:15.375 066 12508.20 165.68 54637.28 88888.00 2015-03-07 07:15:15.500 066 12508.15 165.62 54637.32 88888.00 2015-03-07 07:15:15.625 066 12508.12 165.55 54637.35 88888.00 2015-03-07 07:15:15.750 066 12508.05 165.50 54637.40 88888.00 2015-03-07 07:15:15.875 066 12507.98 165.40 54637.45 88888.00 2015-03-07 07:15:16.000 066 12507.98 165.35 54637.50 88888.00 2015-03-07 07:15:16.125 066 12507.98 165.22 54637.55 88888.00 2015-03-07 07:15:16.250 066 12507.88 165.12 54637.57 88888.00 2015-03-07 07:15:16.375 066 12507.80 165.10 54637.62 88888.00 2015-03-07 07:15:16.500 066 12507.75 165.03 54637.65 88888.00 2015-03-07 07:15:16.625 066 12507.62 164.95 54637.72 88888.00 2015-03-07 07:15:16.750 066 12507.52 164.88 54637.78 88888.00 2015-03-07 07:15:16.875 066 12507.50 164.85 54637.80 88888.00 2015-03-07 07:15:17.000 066 12507.45 164.80 54637.85 88888.00 2015-03-07 07:15:17.125 066 12507.38 164.72 54637.90 88888.00 2015-03-07 07:15:17.250 066 12507.27 164.70 54637.97 88888.00 2015-03-07 07:15:17.375 066 12507.25 164.65 54638.03 88888.00 2015-03-07 07:15:17.500 066 12507.20 164.62 54638.07 88888.00 2015-03-07 07:15:17.625 066 12507.15 164.62 54638.12 88888.00 2015-03-07 07:15:17.750 066 12507.10 164.60 54638.15 88888.00 2015-03-07 07:15:17.875 066 12506.90 164.57 54638.20 88888.00 2015-03-07 07:15:18.000 066 12506.75 164.60 54638.30 88888.00 2015-03-07 07:15:18.125 066 12506.62 164.62 54638.32 88888.00 2015-03-07 07:15:18.250 066 12506.48 164.65 54638.40 88888.00 2015-03-07 07:15:18.375 066 12506.38 164.68 54638.43 88888.00 2015-03-07 07:15:18.500 066 12506.33 164.68 54638.47 88888.00 2015-03-07 07:15:18.625 066 12506.30 164.70 54638.50 88888.00 2015-03-07 07:15:18.750 066 12506.23 164.75 54638.53 88888.00 2015-03-07 07:15:18.875 066 12506.10 164.80 54638.57 88888.00 2015-03-07 07:15:19.000 066 12506.02 164.82 54638.62 88888.00 2015-03-07 07:15:19.125 066 12505.83 164.85 54638.70 88888.00 2015-03-07 07:15:19.250 066 12505.65 164.85 54638.78 88888.00 2015-03-07 07:15:19.375 066 12505.62 164.93 54638.80 88888.00 2015-03-07 07:15:19.500 066 12505.62 164.97 54638.82 88888.00 2015-03-07 07:15:19.625 066 12505.55 165.00 54638.88 88888.00 2015-03-07 07:15:19.750 066 12505.42 165.00 54638.85 88888.00 2015-03-07 07:15:19.875 066 12505.38 165.03 54638.90 88888.00 2015-03-07 07:15:20.000 066 12505.45 165.00 54638.93 88888.00 2015-03-07 07:15:20.125 066 12505.42 164.97 54638.97 88888.00 2015-03-07 07:15:20.250 066 12505.33 164.97 54639.03 88888.00 2015-03-07 07:15:20.375 066 12505.38 165.00 54639.05 88888.00 2015-03-07 07:15:20.500 066 12505.30 164.97 54639.07 88888.00 2015-03-07 07:15:20.625 066 12505.15 164.90 54639.12 88888.00 2015-03-07 07:15:20.750 066 12505.12 164.88 54639.15 88888.00 2015-03-07 07:15:20.875 066 12505.15 164.85 54639.18 88888.00 2015-03-07 07:15:21.000 066 12505.10 164.82 54639.22 88888.00 2015-03-07 07:15:21.125 066 12505.00 164.78 54639.22 88888.00 2015-03-07 07:15:21.250 066 12504.88 164.72 54639.28 88888.00 2015-03-07 07:15:21.375 066 12504.92 164.68 54639.28 88888.00 2015-03-07 07:15:21.500 066 12504.88 164.65 54639.35 88888.00 2015-03-07 07:15:21.625 066 12504.75 164.60 54639.35 88888.00 2015-03-07 07:15:21.750 066 12504.65 164.55 54639.38 88888.00 2015-03-07 07:15:21.875 066 12504.62 164.53 54639.50 88888.00 2015-03-07 07:15:22.000 066 12504.58 164.45 54639.53 88888.00 2015-03-07 07:15:22.125 066 12504.52 164.40 54639.60 88888.00 2015-03-07 07:15:22.250 066 12504.50 164.32 54639.62 88888.00 2015-03-07 07:15:22.375 066 12504.48 164.30 54639.65 88888.00 2015-03-07 07:15:22.500 066 12504.42 164.28 54639.70 88888.00 2015-03-07 07:15:22.625 066 12504.38 164.25 54639.75 88888.00 2015-03-07 07:15:22.750 066 12504.35 164.25 54639.80 88888.00 2015-03-07 07:15:22.875 066 12504.33 164.20 54639.85 88888.00 2015-03-07 07:15:23.000 066 12504.25 164.20 54639.85 88888.00 2015-03-07 07:15:23.125 066 12504.17 164.20 54639.88 88888.00 2015-03-07 07:15:23.250 066 12504.12 164.20 54639.95 88888.00 2015-03-07 07:15:23.375 066 12504.08 164.22 54639.95 88888.00 2015-03-07 07:15:23.500 066 12504.02 164.22 54639.97 88888.00 2015-03-07 07:15:23.625 066 12503.95 164.18 54640.00 88888.00 2015-03-07 07:15:23.750 066 12503.90 164.20 54640.03 88888.00 2015-03-07 07:15:23.875 066 12503.88 164.25 54640.10 88888.00 2015-03-07 07:15:24.000 066 12503.77 164.25 54640.10 88888.00 2015-03-07 07:15:24.125 066 12503.55 164.28 54640.10 88888.00 2015-03-07 07:15:24.250 066 12503.40 164.28 54640.15 88888.00 2015-03-07 07:15:24.375 066 12503.35 164.30 54640.20 88888.00 2015-03-07 07:15:24.500 066 12503.35 164.35 54640.25 88888.00 2015-03-07 07:15:24.625 066 12503.33 164.38 54640.25 88888.00 2015-03-07 07:15:24.750 066 12503.23 164.43 54640.28 88888.00 2015-03-07 07:15:24.875 066 12503.12 164.45 54640.32 88888.00 2015-03-07 07:15:25.000 066 12503.08 164.47 54640.35 88888.00 2015-03-07 07:15:25.125 066 12502.95 164.50 54640.40 88888.00 2015-03-07 07:15:25.250 066 12502.85 164.55 54640.47 88888.00 2015-03-07 07:15:25.375 066 12502.83 164.53 54640.47 88888.00 2015-03-07 07:15:25.500 066 12502.75 164.50 54640.47 88888.00 2015-03-07 07:15:25.625 066 12502.65 164.47 54640.50 88888.00 2015-03-07 07:15:25.750 066 12502.55 164.45 54640.55 88888.00 2015-03-07 07:15:25.875 066 12502.52 164.45 54640.57 88888.00 2015-03-07 07:15:26.000 066 12502.40 164.45 54640.60 88888.00 2015-03-07 07:15:26.125 066 12502.38 164.43 54640.62 88888.00 2015-03-07 07:15:26.250 066 12502.25 164.35 54640.68 88888.00 2015-03-07 07:15:26.375 066 12502.20 164.32 54640.72 88888.00 2015-03-07 07:15:26.500 066 12502.15 164.32 54640.78 88888.00 2015-03-07 07:15:26.625 066 12502.10 164.28 54640.78 88888.00 2015-03-07 07:15:26.750 066 12501.95 164.25 54640.80 88888.00 2015-03-07 07:15:26.875 066 12501.90 164.20 54640.88 88888.00 2015-03-07 07:15:27.000 066 12501.85 164.15 54640.85 88888.00 2015-03-07 07:15:27.125 066 12501.77 164.07 54640.88 88888.00 2015-03-07 07:15:27.250 066 12501.73 164.03 54640.95 88888.00 2015-03-07 07:15:27.375 066 12501.70 163.97 54641.00 88888.00 2015-03-07 07:15:27.500 066 12501.73 163.93 54641.00 88888.00 2015-03-07 07:15:27.625 066 12501.80 163.93 54641.03 88888.00 2015-03-07 07:15:27.750 066 12501.73 163.90 54641.10 88888.00 2015-03-07 07:15:27.875 066 12501.65 163.85 54641.10 88888.00 2015-03-07 07:15:28.000 066 12501.60 163.82 54641.15 88888.00 2015-03-07 07:15:28.125 066 12501.55 163.80 54641.22 88888.00 2015-03-07 07:15:28.250 066 12501.45 163.75 54641.28 88888.00 2015-03-07 07:15:28.375 066 12501.40 163.78 54641.32 88888.00 2015-03-07 07:15:28.500 066 12501.27 163.75 54641.28 88888.00 2015-03-07 07:15:28.625 066 12501.17 163.75 54641.32 88888.00 2015-03-07 07:15:28.750 066 12501.17 163.75 54641.38 88888.00 2015-03-07 07:15:28.875 066 12501.08 163.75 54641.43 88888.00 2015-03-07 07:15:29.000 066 12501.02 163.75 54641.43 88888.00 2015-03-07 07:15:29.125 066 12500.98 163.75 54641.45 88888.00 2015-03-07 07:15:29.250 066 12500.90 163.72 54641.50 88888.00 2015-03-07 07:15:29.375 066 12500.75 163.75 54641.55 88888.00 2015-03-07 07:15:29.500 066 12500.70 163.72 54641.60 88888.00 2015-03-07 07:15:29.625 066 12500.65 163.75 54641.65 88888.00 2015-03-07 07:15:29.750 066 12500.60 163.75 54641.70 88888.00 2015-03-07 07:15:29.875 066 12500.45 163.75 54641.72 88888.00 2015-03-07 07:15:30.000 066 12500.30 163.72 54641.75 88888.00 2015-03-07 07:15:30.125 066 12500.20 163.72 54641.85 88888.00 2015-03-07 07:15:30.250 066 12500.08 163.68 54641.88 88888.00 2015-03-07 07:15:30.375 066 12499.95 163.65 54641.88 88888.00 2015-03-07 07:15:30.500 066 12499.83 163.62 54641.90 88888.00 2015-03-07 07:15:30.625 066 12499.77 163.57 54641.93 88888.00 2015-03-07 07:15:30.750 066 12499.73 163.55 54641.95 88888.00 2015-03-07 07:15:30.875 066 12499.58 163.55 54642.00 88888.00 2015-03-07 07:15:31.000 066 12499.42 163.53 54642.03 88888.00 2015-03-07 07:15:31.125 066 12499.30 163.53 54642.07 88888.00 2015-03-07 07:15:31.250 066 12499.27 163.50 54642.12 88888.00 2015-03-07 07:15:31.375 066 12499.27 163.45 54642.15 88888.00 2015-03-07 07:15:31.500 066 12499.17 163.43 54642.22 88888.00 2015-03-07 07:15:31.625 066 12498.98 163.40 54642.25 88888.00 2015-03-07 07:15:31.750 066 12498.83 163.40 54642.28 88888.00 2015-03-07 07:15:31.875 066 12498.70 163.43 54642.32 88888.00 2015-03-07 07:15:32.000 066 12498.60 163.40 54642.32 88888.00 2015-03-07 07:15:32.125 066 12498.52 163.40 54642.35 88888.00 2015-03-07 07:15:32.250 066 12498.42 163.40 54642.40 88888.00 2015-03-07 07:15:32.375 066 12498.38 163.40 54642.43 88888.00 2015-03-07 07:15:32.500 066 12498.23 163.40 54642.43 88888.00 2015-03-07 07:15:32.625 066 12498.12 163.43 54642.45 88888.00 2015-03-07 07:15:32.750 066 12498.10 163.43 54642.53 88888.00 2015-03-07 07:15:32.875 066 12498.02 163.45 54642.53 88888.00 2015-03-07 07:15:33.000 066 12497.90 163.45 54642.55 88888.00 2015-03-07 07:15:33.125 066 12497.85 163.45 54642.57 88888.00 2015-03-07 07:15:33.250 066 12497.75 163.50 54642.62 88888.00 2015-03-07 07:15:33.375 066 12497.70 163.53 54642.68 88888.00 2015-03-07 07:15:33.500 066 12497.65 163.57 54642.68 88888.00 2015-03-07 07:15:33.625 066 12497.60 163.57 54642.68 88888.00 2015-03-07 07:15:33.750 066 12497.50 163.60 54642.72 88888.00 2015-03-07 07:15:33.875 066 12497.38 163.62 54642.75 88888.00 2015-03-07 07:15:34.000 066 12497.38 163.65 54642.75 88888.00 2015-03-07 07:15:34.125 066 12497.38 163.70 54642.80 88888.00 2015-03-07 07:15:34.250 066 12497.30 163.75 54642.80 88888.00 2015-03-07 07:15:34.375 066 12497.20 163.78 54642.78 88888.00 2015-03-07 07:15:34.500 066 12497.17 163.82 54642.80 88888.00 2015-03-07 07:15:34.625 066 12497.17 163.90 54642.85 88888.00 2015-03-07 07:15:34.750 066 12497.10 163.97 54642.88 88888.00 2015-03-07 07:15:34.875 066 12497.02 164.03 54642.88 88888.00 2015-03-07 07:15:35.000 066 12497.00 164.05 54642.85 88888.00 2015-03-07 07:15:35.125 066 12497.05 164.07 54642.88 88888.00 2015-03-07 07:15:35.250 066 12496.98 164.15 54642.93 88888.00 2015-03-07 07:15:35.375 066 12496.95 164.18 54642.93 88888.00 2015-03-07 07:15:35.500 066 12496.92 164.28 54642.95 88888.00 2015-03-07 07:15:35.625 066 12497.00 164.32 54642.93 88888.00 2015-03-07 07:15:35.750 066 12497.00 164.38 54642.90 88888.00 2015-03-07 07:15:35.875 066 12497.00 164.47 54642.90 88888.00 2015-03-07 07:15:36.000 066 12496.95 164.50 54642.90 88888.00 2015-03-07 07:15:36.125 066 12496.92 164.57 54642.88 88888.00 2015-03-07 07:15:36.250 066 12496.88 164.60 54642.90 88888.00 2015-03-07 07:15:36.375 066 12497.02 164.68 54642.85 88888.00 2015-03-07 07:15:36.500 066 12497.05 164.72 54642.90 88888.00 2015-03-07 07:15:36.625 066 12497.00 164.78 54642.93 88888.00 2015-03-07 07:15:36.750 066 12497.05 164.82 54642.90 88888.00 2015-03-07 07:15:36.875 066 12497.08 164.85 54642.88 88888.00 2015-03-07 07:15:37.000 066 12497.08 164.88 54642.88 88888.00 2015-03-07 07:15:37.125 066 12497.10 164.88 54642.88 88888.00 2015-03-07 07:15:37.250 066 12497.05 164.90 54642.88 88888.00 2015-03-07 07:15:37.375 066 12497.12 164.93 54642.88 88888.00 2015-03-07 07:15:37.500 066 12497.20 164.95 54642.90 88888.00 2015-03-07 07:15:37.625 066 12497.27 164.95 54642.90 88888.00 2015-03-07 07:15:37.750 066 12497.33 164.93 54642.93 88888.00 2015-03-07 07:15:37.875 066 12497.27 164.90 54642.90 88888.00 2015-03-07 07:15:38.000 066 12497.25 164.93 54642.90 88888.00 2015-03-07 07:15:38.125 066 12497.33 164.95 54642.90 88888.00 2015-03-07 07:15:38.250 066 12497.33 164.88 54642.90 88888.00 2015-03-07 07:15:38.375 066 12497.38 164.88 54642.90 88888.00 2015-03-07 07:15:38.500 066 12497.40 164.85 54642.90 88888.00 2015-03-07 07:15:38.625 066 12497.38 164.85 54642.90 88888.00 2015-03-07 07:15:38.750 066 12497.38 164.85 54642.85 88888.00 2015-03-07 07:15:38.875 066 12497.40 164.85 54642.88 88888.00 2015-03-07 07:15:39.000 066 12497.48 164.82 54642.88 88888.00 2015-03-07 07:15:39.125 066 12497.45 164.80 54642.85 88888.00 2015-03-07 07:15:39.250 066 12497.40 164.72 54642.85 88888.00 2015-03-07 07:15:39.375 066 12497.48 164.70 54642.85 88888.00 2015-03-07 07:15:39.500 066 12497.52 164.62 54642.85 88888.00 2015-03-07 07:15:39.625 066 12497.60 164.57 54642.90 88888.00 2015-03-07 07:15:39.750 066 12497.65 164.57 54642.90 88888.00 2015-03-07 07:15:39.875 066 12497.58 164.50 54642.88 88888.00 2015-03-07 07:15:40.000 066 12497.58 164.45 54642.85 88888.00 2015-03-07 07:15:40.125 066 12497.60 164.38 54642.88 88888.00 2015-03-07 07:15:40.250 066 12497.55 164.35 54642.85 88888.00 2015-03-07 07:15:40.375 066 12497.58 164.32 54642.88 88888.00 2015-03-07 07:15:40.500 066 12497.60 164.32 54642.93 88888.00 2015-03-07 07:15:40.625 066 12497.67 164.30 54642.95 88888.00 2015-03-07 07:15:40.750 066 12497.67 164.25 54642.90 88888.00 2015-03-07 07:15:40.875 066 12497.62 164.20 54642.90 88888.00 2015-03-07 07:15:41.000 066 12497.60 164.18 54642.90 88888.00 2015-03-07 07:15:41.125 066 12497.60 164.18 54642.93 88888.00 2015-03-07 07:15:41.250 066 12497.52 164.10 54642.88 88888.00 2015-03-07 07:15:41.375 066 12497.45 164.07 54642.88 88888.00 2015-03-07 07:15:41.500 066 12497.48 164.05 54642.85 88888.00 2015-03-07 07:15:41.625 066 12497.48 164.03 54642.88 88888.00 2015-03-07 07:15:41.750 066 12497.42 164.03 54642.90 88888.00 2015-03-07 07:15:41.875 066 12497.40 164.03 54642.90 88888.00 2015-03-07 07:15:42.000 066 12497.38 164.00 54642.88 88888.00 2015-03-07 07:15:42.125 066 12497.35 163.95 54642.93 88888.00 2015-03-07 07:15:42.250 066 12497.30 163.88 54642.93 88888.00 2015-03-07 07:15:42.375 066 12497.25 163.82 54642.95 88888.00 2015-03-07 07:15:42.500 066 12497.30 163.78 54642.95 88888.00 2015-03-07 07:15:42.625 066 12497.35 163.72 54642.97 88888.00 2015-03-07 07:15:42.750 066 12497.35 163.65 54642.95 88888.00 2015-03-07 07:15:42.875 066 12497.30 163.57 54642.93 88888.00 2015-03-07 07:15:43.000 066 12497.35 163.55 54642.95 88888.00 2015-03-07 07:15:43.125 066 12497.40 163.50 54642.95 88888.00 2015-03-07 07:15:43.250 066 12497.38 163.43 54642.97 88888.00 2015-03-07 07:15:43.375 066 12497.33 163.35 54642.97 88888.00 2015-03-07 07:15:43.500 066 12497.30 163.30 54642.95 88888.00 2015-03-07 07:15:43.625 066 12497.30 163.25 54642.95 88888.00 2015-03-07 07:15:43.750 066 12497.27 163.20 54642.95 88888.00 2015-03-07 07:15:43.875 066 12497.33 163.12 54642.97 88888.00 2015-03-07 07:15:44.000 066 12497.35 163.05 54643.00 88888.00 2015-03-07 07:15:44.125 066 12497.40 162.95 54643.03 88888.00 2015-03-07 07:15:44.250 066 12497.40 162.85 54643.05 88888.00 2015-03-07 07:15:44.375 066 12497.40 162.78 54643.07 88888.00 2015-03-07 07:15:44.500 066 12497.30 162.68 54643.10 88888.00 2015-03-07 07:15:44.625 066 12497.27 162.57 54643.12 88888.00 2015-03-07 07:15:44.750 066 12497.25 162.50 54643.10 88888.00 2015-03-07 07:15:44.875 066 12497.23 162.40 54643.12 88888.00 2015-03-07 07:15:45.000 066 12497.20 162.32 54643.12 88888.00 2015-03-07 07:15:45.125 066 12497.23 162.20 54643.15 88888.00 2015-03-07 07:15:45.250 066 12497.20 162.07 54643.20 88888.00 2015-03-07 07:15:45.375 066 12497.23 162.03 54643.20 88888.00 2015-03-07 07:15:45.500 066 12497.27 161.90 54643.22 88888.00 2015-03-07 07:15:45.625 066 12497.25 161.82 54643.25 88888.00 2015-03-07 07:15:45.750 066 12497.23 161.78 54643.28 88888.00 2015-03-07 07:15:45.875 066 12497.20 161.68 54643.28 88888.00 2015-03-07 07:15:46.000 066 12497.23 161.57 54643.25 88888.00 2015-03-07 07:15:46.125 066 12497.20 161.53 54643.28 88888.00 2015-03-07 07:15:46.250 066 12497.17 161.45 54643.32 88888.00 2015-03-07 07:15:46.375 066 12497.17 161.45 54643.35 88888.00 2015-03-07 07:15:46.500 066 12497.17 161.35 54643.38 88888.00 2015-03-07 07:15:46.625 066 12497.20 161.28 54643.38 88888.00 2015-03-07 07:15:46.750 066 12497.23 161.22 54643.40 88888.00 2015-03-07 07:15:46.875 066 12497.17 161.18 54643.43 88888.00 2015-03-07 07:15:47.000 066 12497.15 161.07 54643.43 88888.00 2015-03-07 07:15:47.125 066 12497.23 160.95 54643.45 88888.00 2015-03-07 07:15:47.250 066 12497.30 160.88 54643.47 88888.00 2015-03-07 07:15:47.375 066 12497.38 160.82 54643.47 88888.00 2015-03-07 07:15:47.500 066 12497.42 160.78 54643.50 88888.00 2015-03-07 07:15:47.625 066 12497.40 160.70 54643.47 88888.00 2015-03-07 07:15:47.750 066 12497.38 160.65 54643.50 88888.00 2015-03-07 07:15:47.875 066 12497.40 160.60 54643.55 88888.00 2015-03-07 07:15:48.000 066 12497.42 160.55 54643.53 88888.00 2015-03-07 07:15:48.125 066 12497.48 160.50 54643.57 88888.00 2015-03-07 07:15:48.250 066 12497.48 160.40 54643.55 88888.00 2015-03-07 07:15:48.375 066 12497.58 160.35 54643.57 88888.00 2015-03-07 07:15:48.500 066 12497.55 160.30 54643.57 88888.00 2015-03-07 07:15:48.625 066 12497.52 160.28 54643.60 88888.00 2015-03-07 07:15:48.750 066 12497.52 160.20 54643.62 88888.00 2015-03-07 07:15:48.875 066 12497.52 160.10 54643.60 88888.00 2015-03-07 07:15:49.000 066 12497.55 160.00 54643.60 88888.00 2015-03-07 07:15:49.125 066 12497.58 159.95 54643.62 88888.00 2015-03-07 07:15:49.250 066 12497.48 159.85 54643.65 88888.00 2015-03-07 07:15:49.375 066 12497.50 159.82 54643.68 88888.00 2015-03-07 07:15:49.500 066 12497.55 159.78 54643.70 88888.00 2015-03-07 07:15:49.625 066 12497.52 159.70 54643.70 88888.00 2015-03-07 07:15:49.750 066 12497.45 159.57 54643.70 88888.00 2015-03-07 07:15:49.875 066 12497.40 159.50 54643.72 88888.00 2015-03-07 07:15:50.000 066 12497.42 159.45 54643.72 88888.00 2015-03-07 07:15:50.125 066 12497.45 159.38 54643.72 88888.00 2015-03-07 07:15:50.250 066 12497.40 159.32 54643.75 88888.00 2015-03-07 07:15:50.375 066 12497.33 159.28 54643.78 88888.00 2015-03-07 07:15:50.500 066 12497.30 159.22 54643.78 88888.00 2015-03-07 07:15:50.625 066 12497.35 159.18 54643.82 88888.00 2015-03-07 07:15:50.750 066 12497.40 159.10 54643.85 88888.00 2015-03-07 07:15:50.875 066 12497.33 159.07 54643.85 88888.00 2015-03-07 07:15:51.000 066 12497.20 159.03 54643.85 88888.00 2015-03-07 07:15:51.125 066 12497.12 158.95 54643.88 88888.00 2015-03-07 07:15:51.250 066 12497.08 158.88 54643.90 88888.00 2015-03-07 07:15:51.375 066 12497.05 158.80 54643.90 88888.00 2015-03-07 07:15:51.500 066 12497.00 158.72 54643.93 88888.00 2015-03-07 07:15:51.625 066 12496.98 158.68 54643.93 88888.00 2015-03-07 07:15:51.750 066 12496.92 158.60 54643.97 88888.00 2015-03-07 07:15:51.875 066 12496.88 158.47 54644.00 88888.00 2015-03-07 07:15:52.000 066 12496.83 158.43 54644.00 88888.00 2015-03-07 07:15:52.125 066 12496.80 158.32 54644.03 88888.00 2015-03-07 07:15:52.250 066 12496.67 158.20 54644.05 88888.00 2015-03-07 07:15:52.375 066 12496.62 158.07 54644.05 88888.00 2015-03-07 07:15:52.500 066 12496.58 158.00 54644.05 88888.00 2015-03-07 07:15:52.625 066 12496.55 157.85 54644.07 88888.00 2015-03-07 07:15:52.750 066 12496.50 157.72 54644.07 88888.00 2015-03-07 07:15:52.875 066 12496.45 157.62 54644.10 88888.00 2015-03-07 07:15:53.000 066 12496.38 157.50 54644.10 88888.00 2015-03-07 07:15:53.125 066 12496.30 157.40 54644.12 88888.00 2015-03-07 07:15:53.250 066 12496.17 157.28 54644.18 88888.00 2015-03-07 07:15:53.375 066 12496.10 157.20 54644.22 88888.00 2015-03-07 07:15:53.500 066 12496.02 157.10 54644.22 88888.00 2015-03-07 07:15:53.625 066 12495.90 157.00 54644.25 88888.00 2015-03-07 07:15:53.750 066 12495.77 156.88 54644.28 88888.00 2015-03-07 07:15:53.875 066 12495.60 156.78 54644.32 88888.00 2015-03-07 07:15:54.000 066 12495.50 156.68 54644.30 88888.00 2015-03-07 07:15:54.125 066 12495.40 156.57 54644.32 88888.00 2015-03-07 07:15:54.250 066 12495.30 156.43 54644.30 88888.00 2015-03-07 07:15:54.375 066 12495.17 156.38 54644.32 88888.00 2015-03-07 07:15:54.500 066 12495.02 156.32 54644.32 88888.00 2015-03-07 07:15:54.625 066 12494.92 156.25 54644.38 88888.00 2015-03-07 07:15:54.750 066 12494.77 156.15 54644.40 88888.00 2015-03-07 07:15:54.875 066 12494.60 156.07 54644.43 88888.00 2015-03-07 07:15:55.000 066 12494.45 156.03 54644.40 88888.00 2015-03-07 07:15:55.125 066 12494.33 155.97 54644.43 88888.00 2015-03-07 07:15:55.250 066 12494.17 155.90 54644.45 88888.00 2015-03-07 07:15:55.375 066 12494.10 155.82 54644.45 88888.00 2015-03-07 07:15:55.500 066 12494.02 155.72 54644.47 88888.00 2015-03-07 07:15:55.625 066 12493.92 155.65 54644.50 88888.00 2015-03-07 07:15:55.750 066 12493.73 155.55 54644.50 88888.00 2015-03-07 07:15:55.875 066 12493.62 155.45 54644.47 88888.00 2015-03-07 07:15:56.000 066 12493.52 155.38 54644.53 88888.00 2015-03-07 07:15:56.125 066 12493.38 155.28 54644.53 88888.00 2015-03-07 07:15:56.250 066 12493.10 155.15 54644.57 88888.00 2015-03-07 07:15:56.375 066 12492.98 155.05 54644.55 88888.00 2015-03-07 07:15:56.500 066 12492.85 154.95 54644.55 88888.00 2015-03-07 07:15:56.625 066 12492.73 154.82 54644.57 88888.00 2015-03-07 07:15:56.750 066 12492.55 154.72 54644.55 88888.00 2015-03-07 07:15:56.875 066 12492.40 154.62 54644.55 88888.00 2015-03-07 07:15:57.000 066 12492.23 154.50 54644.57 88888.00 2015-03-07 07:15:57.125 066 12492.08 154.43 54644.60 88888.00 2015-03-07 07:15:57.250 066 12491.95 154.38 54644.65 88888.00 2015-03-07 07:15:57.375 066 12491.88 154.32 54644.65 88888.00 2015-03-07 07:15:57.500 066 12491.73 154.25 54644.62 88888.00 2015-03-07 07:15:57.625 066 12491.52 154.12 54644.62 88888.00 2015-03-07 07:15:57.750 066 12491.27 154.05 54644.65 88888.00 2015-03-07 07:15:57.875 066 12491.17 154.00 54644.68 88888.00 2015-03-07 07:15:58.000 066 12491.08 153.93 54644.68 88888.00 2015-03-07 07:15:58.125 066 12490.95 153.85 54644.70 88888.00 2015-03-07 07:15:58.250 066 12490.75 153.80 54644.72 88888.00 2015-03-07 07:15:58.375 066 12490.58 153.75 54644.72 88888.00 2015-03-07 07:15:58.500 066 12490.45 153.70 54644.72 88888.00 2015-03-07 07:15:58.625 066 12490.33 153.65 54644.70 88888.00 2015-03-07 07:15:58.750 066 12490.12 153.57 54644.70 88888.00 2015-03-07 07:15:58.875 066 12489.92 153.50 54644.70 88888.00 2015-03-07 07:15:59.000 066 12489.75 153.45 54644.70 88888.00 2015-03-07 07:15:59.125 066 12489.62 153.38 54644.70 88888.00 2015-03-07 07:15:59.250 066 12489.50 153.32 54644.72 88888.00 2015-03-07 07:15:59.375 066 12489.30 153.25 54644.72 88888.00 2015-03-07 07:15:59.500 066 12489.10 153.18 54644.72 88888.00 2015-03-07 07:15:59.625 066 12488.90 153.10 54644.75 88888.00 2015-03-07 07:15:59.750 066 12488.77 153.05 54644.78 88888.00 2015-03-07 07:15:59.875 066 12488.60 152.93 54644.78 88888.00 2015-03-07 07:16:00.000 066 12488.40 152.85 54644.78 88888.00 2015-03-07 07:16:00.125 066 12488.25 152.80 54644.80 88888.00 2015-03-07 07:16:00.250 066 12488.02 152.72 54644.85 88888.00 2015-03-07 07:16:00.375 066 12487.83 152.68 54644.85 88888.00 2015-03-07 07:16:00.500 066 12487.65 152.62 54644.88 88888.00 2015-03-07 07:16:00.625 066 12487.50 152.53 54644.88 88888.00 2015-03-07 07:16:00.750 066 12487.27 152.43 54644.85 88888.00 2015-03-07 07:16:00.875 066 12487.10 152.35 54644.88 88888.00 2015-03-07 07:16:01.000 066 12486.90 152.28 54644.88 88888.00 2015-03-07 07:16:01.125 066 12486.73 152.20 54644.88 88888.00 2015-03-07 07:16:01.250 066 12486.50 152.10 54644.90 88888.00 2015-03-07 07:16:01.375 066 12486.23 152.03 54644.90 88888.00 2015-03-07 07:16:01.500 066 12485.98 151.95 54644.90 88888.00 2015-03-07 07:16:01.625 066 12485.77 151.90 54644.95 88888.00 2015-03-07 07:16:01.750 066 12485.60 151.85 54644.95 88888.00 2015-03-07 07:16:01.875 066 12485.40 151.75 54644.95 88888.00 2015-03-07 07:16:02.000 066 12485.25 151.68 54645.00 88888.00 2015-03-07 07:16:02.125 066 12485.05 151.62 54644.97 88888.00 2015-03-07 07:16:02.250 066 12484.80 151.53 54644.97 88888.00 2015-03-07 07:16:02.375 066 12484.67 151.47 54645.00 88888.00 2015-03-07 07:16:02.500 066 12484.52 151.40 54645.00 88888.00 2015-03-07 07:16:02.625 066 12484.40 151.35 54645.00 88888.00 2015-03-07 07:16:02.750 066 12484.20 151.32 54645.03 88888.00 2015-03-07 07:16:02.875 066 12484.02 151.30 54645.05 88888.00 2015-03-07 07:16:03.000 066 12483.80 151.25 54645.00 88888.00 2015-03-07 07:16:03.125 066 12483.65 151.22 54645.03 88888.00 2015-03-07 07:16:03.250 066 12483.48 151.18 54645.03 88888.00 2015-03-07 07:16:03.375 066 12483.40 151.18 54645.03 88888.00 2015-03-07 07:16:03.500 066 12483.23 151.15 54645.05 88888.00 2015-03-07 07:16:03.625 066 12483.00 151.07 54645.05 88888.00 2015-03-07 07:16:03.750 066 12482.75 151.03 54645.03 88888.00 2015-03-07 07:16:03.875 066 12482.55 150.97 54645.03 88888.00 2015-03-07 07:16:04.000 066 12482.42 150.97 54645.03 88888.00 2015-03-07 07:16:04.125 066 12482.33 150.97 54645.05 88888.00 2015-03-07 07:16:04.250 066 12482.12 150.97 54645.05 88888.00 2015-03-07 07:16:04.375 066 12481.95 150.95 54645.05 88888.00 2015-03-07 07:16:04.500 066 12481.80 150.90 54645.05 88888.00 2015-03-07 07:16:04.625 066 12481.62 150.88 54645.05 88888.00 2015-03-07 07:16:04.750 066 12481.45 150.88 54645.03 88888.00 2015-03-07 07:16:04.875 066 12481.27 150.90 54645.00 88888.00 2015-03-07 07:16:05.000 066 12481.12 150.88 54644.97 88888.00 2015-03-07 07:16:05.125 066 12480.98 150.88 54644.97 88888.00 2015-03-07 07:16:05.250 066 12480.75 150.82 54645.00 88888.00 2015-03-07 07:16:05.375 066 12480.58 150.82 54645.00 88888.00 2015-03-07 07:16:05.500 066 12480.42 150.82 54645.00 88888.00 2015-03-07 07:16:05.625 066 12480.23 150.80 54644.97 88888.00 2015-03-07 07:16:05.750 066 12480.05 150.80 54644.95 88888.00 2015-03-07 07:16:05.875 066 12479.88 150.78 54644.93 88888.00 2015-03-07 07:16:06.000 066 12479.70 150.78 54644.93 88888.00 2015-03-07 07:16:06.125 066 12479.60 150.82 54644.93 88888.00 2015-03-07 07:16:06.250 066 12479.40 150.78 54644.95 88888.00 2015-03-07 07:16:06.375 066 12479.33 150.75 54644.95 88888.00 2015-03-07 07:16:06.500 066 12479.20 150.75 54644.93 88888.00 2015-03-07 07:16:06.625 066 12478.98 150.75 54644.90 88888.00 2015-03-07 07:16:06.750 066 12478.73 150.72 54644.88 88888.00 2015-03-07 07:16:06.875 066 12478.58 150.72 54644.88 88888.00 2015-03-07 07:16:07.000 066 12478.52 150.70 54644.88 88888.00 2015-03-07 07:16:07.125 066 12478.45 150.70 54644.88 88888.00 2015-03-07 07:16:07.250 066 12478.33 150.68 54644.88 88888.00 2015-03-07 07:16:07.375 066 12478.17 150.65 54644.82 88888.00 2015-03-07 07:16:07.500 066 12478.02 150.65 54644.80 88888.00 2015-03-07 07:16:07.625 066 12477.92 150.65 54644.80 88888.00 2015-03-07 07:16:07.750 066 12477.77 150.65 54644.80 88888.00 2015-03-07 07:16:07.875 066 12477.70 150.60 54644.78 88888.00 2015-03-07 07:16:08.000 066 12477.67 150.57 54644.72 88888.00 2015-03-07 07:16:08.125 066 12477.60 150.57 54644.72 88888.00 2015-03-07 07:16:08.250 066 12477.48 150.55 54644.70 88888.00 2015-03-07 07:16:08.375 066 12477.42 150.55 54644.68 88888.00 2015-03-07 07:16:08.500 066 12477.35 150.55 54644.65 88888.00 2015-03-07 07:16:08.625 066 12477.27 150.53 54644.60 88888.00 2015-03-07 07:16:08.750 066 12477.25 150.53 54644.60 88888.00 2015-03-07 07:16:08.875 066 12477.23 150.50 54644.57 88888.00 2015-03-07 07:16:09.000 066 12477.08 150.50 54644.53 88888.00 2015-03-07 07:16:09.125 066 12476.98 150.50 54644.53 88888.00 2015-03-07 07:16:09.250 066 12477.00 150.53 54644.53 88888.00 2015-03-07 07:16:09.375 066 12476.98 150.53 54644.47 88888.00 2015-03-07 07:16:09.500 066 12476.90 150.53 54644.43 88888.00 2015-03-07 07:16:09.625 066 12476.77 150.55 54644.40 88888.00 2015-03-07 07:16:09.750 066 12476.62 150.57 54644.40 88888.00 2015-03-07 07:16:09.875 066 12476.52 150.62 54644.40 88888.00 2015-03-07 07:16:10.000 066 12476.35 150.62 54644.35 88888.00 2015-03-07 07:16:10.125 066 12476.23 150.65 54644.35 88888.00 2015-03-07 07:16:10.250 066 12476.12 150.70 54644.32 88888.00 2015-03-07 07:16:10.375 066 12476.00 150.72 54644.30 88888.00 2015-03-07 07:16:10.500 066 12475.88 150.70 54644.30 88888.00 2015-03-07 07:16:10.625 066 12475.77 150.72 54644.28 88888.00 2015-03-07 07:16:10.750 066 12475.65 150.72 54644.22 88888.00 2015-03-07 07:16:10.875 066 12475.55 150.72 54644.20 88888.00 2015-03-07 07:16:11.000 066 12475.48 150.68 54644.20 88888.00 2015-03-07 07:16:11.125 066 12475.38 150.65 54644.20 88888.00 2015-03-07 07:16:11.250 066 12475.27 150.62 54644.20 88888.00 2015-03-07 07:16:11.375 066 12475.23 150.65 54644.18 88888.00 2015-03-07 07:16:11.500 066 12475.17 150.68 54644.15 88888.00 2015-03-07 07:16:11.625 066 12475.05 150.62 54644.10 88888.00 2015-03-07 07:16:11.750 066 12474.88 150.60 54644.12 88888.00 2015-03-07 07:16:11.875 066 12474.77 150.57 54644.12 88888.00 2015-03-07 07:16:12.000 066 12474.67 150.55 54644.10 88888.00 2015-03-07 07:16:12.125 066 12474.70 150.53 54644.07 88888.00 2015-03-07 07:16:12.250 066 12474.58 150.55 54644.07 88888.00 2015-03-07 07:16:12.375 066 12474.48 150.57 54644.07 88888.00 2015-03-07 07:16:12.500 066 12474.42 150.55 54644.03 88888.00 2015-03-07 07:16:12.625 066 12474.42 150.53 54643.97 88888.00 2015-03-07 07:16:12.750 066 12474.40 150.53 54643.97 88888.00 2015-03-07 07:16:12.875 066 12474.38 150.50 54643.97 88888.00 2015-03-07 07:16:13.000 066 12474.38 150.50 54643.95 88888.00 2015-03-07 07:16:13.125 066 12474.38 150.55 54643.93 88888.00 2015-03-07 07:16:13.250 066 12474.20 150.53 54643.88 88888.00 2015-03-07 07:16:13.375 066 12474.12 150.55 54643.85 88888.00 2015-03-07 07:16:13.500 066 12474.10 150.60 54643.85 88888.00 2015-03-07 07:16:13.625 066 12474.12 150.65 54643.80 88888.00 2015-03-07 07:16:13.750 066 12474.12 150.72 54643.78 88888.00 2015-03-07 07:16:13.875 066 12474.02 150.78 54643.75 88888.00 2015-03-07 07:16:14.000 066 12473.98 150.82 54643.70 88888.00 2015-03-07 07:16:14.125 066 12473.95 150.88 54643.68 88888.00 2015-03-07 07:16:14.250 066 12473.95 150.95 54643.62 88888.00 2015-03-07 07:16:14.375 066 12473.92 151.03 54643.60 88888.00 2015-03-07 07:16:14.500 066 12473.88 151.05 54643.57 88888.00 2015-03-07 07:16:14.625 066 12473.83 151.10 54643.57 88888.00 2015-03-07 07:16:14.750 066 12473.85 151.18 54643.53 88888.00 2015-03-07 07:16:14.875 066 12473.85 151.20 54643.50 88888.00 2015-03-07 07:16:15.000 066 12473.85 151.20 54643.45 88888.00 2015-03-07 07:16:15.125 066 12473.85 151.20 54643.43 88888.00 2015-03-07 07:16:15.250 066 12473.77 151.25 54643.38 88888.00 2015-03-07 07:16:15.375 066 12473.77 151.25 54643.35 88888.00 2015-03-07 07:16:15.500 066 12473.80 151.25 54643.30 88888.00 2015-03-07 07:16:15.625 066 12473.83 151.32 54643.28 88888.00 2015-03-07 07:16:15.750 066 12473.77 151.32 54643.28 88888.00 2015-03-07 07:16:15.875 066 12473.80 151.35 54643.22 88888.00 2015-03-07 07:16:16.000 066 12473.83 151.40 54643.18 88888.00 2015-03-07 07:16:16.125 066 12473.77 151.45 54643.15 88888.00 2015-03-07 07:16:16.250 066 12473.73 151.43 54643.10 88888.00 2015-03-07 07:16:16.375 066 12473.73 151.47 54643.05 88888.00 2015-03-07 07:16:16.500 066 12473.73 151.47 54643.03 88888.00 2015-03-07 07:16:16.625 066 12473.77 151.50 54643.00 88888.00 2015-03-07 07:16:16.750 066 12473.75 151.53 54642.97 88888.00 2015-03-07 07:16:16.875 066 12473.67 151.60 54642.93 88888.00 2015-03-07 07:16:17.000 066 12473.65 151.62 54642.88 88888.00 2015-03-07 07:16:17.125 066 12473.67 151.68 54642.85 88888.00 2015-03-07 07:16:17.250 066 12473.70 151.72 54642.82 88888.00 2015-03-07 07:16:17.375 066 12473.65 151.78 54642.78 88888.00 2015-03-07 07:16:17.500 066 12473.58 151.80 54642.75 88888.00 2015-03-07 07:16:17.625 066 12473.58 151.82 54642.72 88888.00 2015-03-07 07:16:17.750 066 12473.65 151.88 54642.72 88888.00 2015-03-07 07:16:17.875 066 12473.60 151.88 54642.65 88888.00 2015-03-07 07:16:18.000 066 12473.50 151.90 54642.62 88888.00 2015-03-07 07:16:18.125 066 12473.38 151.97 54642.62 88888.00 2015-03-07 07:16:18.250 066 12473.23 152.00 54642.57 88888.00 2015-03-07 07:16:18.375 066 12473.12 152.03 54642.55 88888.00 2015-03-07 07:16:18.500 066 12473.12 152.07 54642.47 88888.00 2015-03-07 07:16:18.625 066 12473.15 152.12 54642.45 88888.00 2015-03-07 07:16:18.750 066 12473.10 152.18 54642.43 88888.00 2015-03-07 07:16:18.875 066 12472.92 152.20 54642.43 88888.00 2015-03-07 07:16:19.000 066 12472.80 152.25 54642.43 88888.00 2015-03-07 07:16:19.125 066 12472.80 152.32 54642.40 88888.00 2015-03-07 07:16:19.250 066 12472.75 152.40 54642.38 88888.00 2015-03-07 07:16:19.375 066 12472.70 152.47 54642.35 88888.00 2015-03-07 07:16:19.500 066 12472.52 152.50 54642.35 88888.00 2015-03-07 07:16:19.625 066 12472.42 152.53 54642.32 88888.00 2015-03-07 07:16:19.750 066 12472.35 152.62 54642.32 88888.00 2015-03-07 07:16:19.875 066 12472.25 152.70 54642.32 88888.00 2015-03-07 07:16:20.000 066 12472.10 152.75 54642.28 88888.00 2015-03-07 07:16:20.125 066 12471.98 152.78 54642.30 88888.00 2015-03-07 07:16:20.250 066 12471.95 152.82 54642.30 88888.00 2015-03-07 07:16:20.375 066 12471.95 152.88 54642.28 88888.00 2015-03-07 07:16:20.500 066 12471.80 152.93 54642.25 88888.00 2015-03-07 07:16:20.625 066 12471.67 152.95 54642.20 88888.00 2015-03-07 07:16:20.750 066 12471.55 153.00 54642.20 88888.00 2015-03-07 07:16:20.875 066 12471.52 153.03 54642.15 88888.00 2015-03-07 07:16:21.000 066 12471.48 153.03 54642.15 88888.00 2015-03-07 07:16:21.125 066 12471.40 153.10 54642.12 88888.00 2015-03-07 07:16:21.250 066 12471.35 153.10 54642.07 88888.00 2015-03-07 07:16:21.375 066 12471.35 153.10 54642.03 88888.00 2015-03-07 07:16:21.500 066 12471.33 153.15 54642.03 88888.00 2015-03-07 07:16:21.625 066 12471.27 153.18 54641.97 88888.00 2015-03-07 07:16:21.750 066 12471.33 153.18 54641.95 88888.00 2015-03-07 07:16:21.875 066 12471.30 153.15 54641.97 88888.00 2015-03-07 07:16:22.000 066 12471.23 153.18 54641.97 88888.00 2015-03-07 07:16:22.125 066 12471.17 153.18 54641.93 88888.00 2015-03-07 07:16:22.250 066 12471.15 153.15 54641.85 88888.00 2015-03-07 07:16:22.375 066 12471.17 153.15 54641.82 88888.00 2015-03-07 07:16:22.500 066 12471.17 153.20 54641.78 88888.00 2015-03-07 07:16:22.625 066 12471.15 153.25 54641.75 88888.00 2015-03-07 07:16:22.750 066 12471.10 153.28 54641.72 88888.00 2015-03-07 07:16:22.875 066 12471.12 153.25 54641.70 88888.00 2015-03-07 07:16:23.000 066 12471.12 153.28 54641.68 88888.00 2015-03-07 07:16:23.125 066 12471.15 153.25 54641.62 88888.00 2015-03-07 07:16:23.250 066 12471.12 153.30 54641.62 88888.00 2015-03-07 07:16:23.375 066 12471.17 153.38 54641.62 88888.00 2015-03-07 07:16:23.500 066 12471.17 153.35 54641.57 88888.00 2015-03-07 07:16:23.625 066 12471.23 153.35 54641.53 88888.00 2015-03-07 07:16:23.750 066 12471.17 153.35 54641.47 88888.00 2015-03-07 07:16:23.875 066 12471.20 153.40 54641.45 88888.00 2015-03-07 07:16:24.000 066 12471.23 153.45 54641.40 88888.00 2015-03-07 07:16:24.125 066 12471.23 153.53 54641.40 88888.00 2015-03-07 07:16:24.250 066 12471.23 153.57 54641.38 88888.00 2015-03-07 07:16:24.375 066 12471.25 153.62 54641.38 88888.00 2015-03-07 07:16:24.500 066 12471.27 153.68 54641.35 88888.00 2015-03-07 07:16:24.625 066 12471.25 153.72 54641.32 88888.00 2015-03-07 07:16:24.750 066 12471.27 153.78 54641.30 88888.00 2015-03-07 07:16:24.875 066 12471.17 153.82 54641.28 88888.00 2015-03-07 07:16:25.000 066 12471.15 153.90 54641.25 88888.00 2015-03-07 07:16:25.125 066 12471.15 153.95 54641.25 88888.00 2015-03-07 07:16:25.250 066 12471.15 154.03 54641.22 88888.00 2015-03-07 07:16:25.375 066 12471.12 154.10 54641.20 88888.00 2015-03-07 07:16:25.500 066 12471.05 154.18 54641.18 88888.00 2015-03-07 07:16:25.625 066 12471.00 154.28 54641.15 88888.00 2015-03-07 07:16:25.750 066 12470.98 154.35 54641.15 88888.00 2015-03-07 07:16:25.875 066 12470.83 154.38 54641.10 88888.00 2015-03-07 07:16:26.000 066 12470.80 154.40 54641.03 88888.00 2015-03-07 07:16:26.125 066 12470.77 154.40 54641.07 88888.00 2015-03-07 07:16:26.250 066 12470.70 154.47 54641.07 88888.00 2015-03-07 07:16:26.375 066 12470.65 154.53 54641.05 88888.00 2015-03-07 07:16:26.500 066 12470.60 154.62 54641.03 88888.00 2015-03-07 07:16:26.625 066 12470.52 154.60 54641.00 88888.00 2015-03-07 07:16:26.750 066 12470.48 154.62 54641.00 88888.00 2015-03-07 07:16:26.875 066 12470.48 154.68 54640.97 88888.00 2015-03-07 07:16:27.000 066 12470.40 154.70 54640.93 88888.00 2015-03-07 07:16:27.125 066 12470.33 154.72 54640.95 88888.00 2015-03-07 07:16:27.250 066 12470.30 154.78 54640.95 88888.00 2015-03-07 07:16:27.375 066 12470.20 154.82 54640.93 88888.00 2015-03-07 07:16:27.500 066 12470.12 154.80 54640.93 88888.00 2015-03-07 07:16:27.625 066 12470.17 154.80 54640.90 88888.00 2015-03-07 07:16:27.750 066 12470.17 154.82 54640.88 88888.00 2015-03-07 07:16:27.875 066 12470.08 154.82 54640.85 88888.00 2015-03-07 07:16:28.000 066 12470.02 154.85 54640.82 88888.00 2015-03-07 07:16:28.125 066 12470.05 154.85 54640.82 88888.00 2015-03-07 07:16:28.250 066 12469.95 154.85 54640.82 88888.00 2015-03-07 07:16:28.375 066 12469.90 154.88 54640.82 88888.00 2015-03-07 07:16:28.500 066 12469.85 154.88 54640.82 88888.00 2015-03-07 07:16:28.625 066 12469.90 154.88 54640.80 88888.00 2015-03-07 07:16:28.750 066 12469.90 154.88 54640.75 88888.00 2015-03-07 07:16:28.875 066 12469.83 154.88 54640.72 88888.00 2015-03-07 07:16:29.000 066 12469.77 154.85 54640.70 88888.00 2015-03-07 07:16:29.125 066 12469.75 154.85 54640.70 88888.00 2015-03-07 07:16:29.250 066 12469.75 154.88 54640.72 88888.00 2015-03-07 07:16:29.375 066 12469.83 154.93 54640.70 88888.00 2015-03-07 07:16:29.500 066 12469.85 154.93 54640.62 88888.00 2015-03-07 07:16:29.625 066 12469.77 154.93 54640.60 88888.00 2015-03-07 07:16:29.750 066 12469.67 154.93 54640.60 88888.00 2015-03-07 07:16:29.875 066 12469.65 154.95 54640.62 88888.00 2015-03-07 07:16:30.000 066 12469.65 154.97 54640.60 88888.00 2015-03-07 07:16:30.125 066 12469.62 155.00 54640.57 88888.00 2015-03-07 07:16:30.250 066 12469.50 155.00 54640.53 88888.00 2015-03-07 07:16:30.375 066 12469.50 155.05 54640.55 88888.00 2015-03-07 07:16:30.500 066 12469.40 155.10 54640.53 88888.00 2015-03-07 07:16:30.625 066 12469.30 155.15 54640.53 88888.00 2015-03-07 07:16:30.750 066 12469.17 155.20 54640.53 88888.00 2015-03-07 07:16:30.875 066 12469.15 155.25 54640.47 88888.00 2015-03-07 07:16:31.000 066 12469.08 155.28 54640.47 88888.00 2015-03-07 07:16:31.125 066 12468.95 155.32 54640.47 88888.00 2015-03-07 07:16:31.250 066 12468.85 155.38 54640.47 88888.00 2015-03-07 07:16:31.375 066 12468.83 155.43 54640.45 88888.00 2015-03-07 07:16:31.500 066 12468.83 155.47 54640.45 88888.00 2015-03-07 07:16:31.625 066 12468.75 155.50 54640.40 88888.00 2015-03-07 07:16:31.750 066 12468.70 155.55 54640.40 88888.00 2015-03-07 07:16:31.875 066 12468.62 155.57 54640.40 88888.00 2015-03-07 07:16:32.000 066 12468.58 155.60 54640.35 88888.00 2015-03-07 07:16:32.125 066 12468.55 155.62 54640.35 88888.00 2015-03-07 07:16:32.250 066 12468.50 155.68 54640.35 88888.00 2015-03-07 07:16:32.375 066 12468.58 155.72 54640.35 88888.00 2015-03-07 07:16:32.500 066 12468.50 155.75 54640.30 88888.00 2015-03-07 07:16:32.625 066 12468.48 155.80 54640.30 88888.00 2015-03-07 07:16:32.750 066 12468.42 155.82 54640.30 88888.00 2015-03-07 07:16:32.875 066 12468.45 155.88 54640.22 88888.00 2015-03-07 07:16:33.000 066 12468.42 155.93 54640.18 88888.00 2015-03-07 07:16:33.125 066 12468.42 155.95 54640.20 88888.00 2015-03-07 07:16:33.250 066 12468.48 156.00 54640.20 88888.00 2015-03-07 07:16:33.375 066 12468.50 156.03 54640.18 88888.00 2015-03-07 07:16:33.500 066 12468.40 156.03 54640.18 88888.00 2015-03-07 07:16:33.625 066 12468.38 156.05 54640.12 88888.00 2015-03-07 07:16:33.750 066 12468.40 156.10 54640.12 88888.00 2015-03-07 07:16:33.875 066 12468.38 156.10 54640.10 88888.00 2015-03-07 07:16:34.000 066 12468.38 156.10 54640.05 88888.00 2015-03-07 07:16:34.125 066 12468.33 156.12 54640.05 88888.00 2015-03-07 07:16:34.250 066 12468.33 156.15 54640.07 88888.00 2015-03-07 07:16:34.375 066 12468.38 156.20 54640.05 88888.00 2015-03-07 07:16:34.500 066 12468.40 156.25 54640.05 88888.00 2015-03-07 07:16:34.625 066 12468.42 156.22 54640.03 88888.00 2015-03-07 07:16:34.750 066 12468.48 156.22 54640.03 88888.00 2015-03-07 07:16:34.875 066 12468.42 156.28 54640.00 88888.00 2015-03-07 07:16:35.000 066 12468.35 156.30 54639.97 88888.00 2015-03-07 07:16:35.125 066 12468.38 156.35 54639.97 88888.00 2015-03-07 07:16:35.250 066 12468.35 156.40 54639.95 88888.00 2015-03-07 07:16:35.375 066 12468.38 156.45 54639.95 88888.00 2015-03-07 07:16:35.500 066 12468.42 156.47 54639.93 88888.00 2015-03-07 07:16:35.625 066 12468.40 156.50 54639.90 88888.00 2015-03-07 07:16:35.750 066 12468.35 156.55 54639.88 88888.00 2015-03-07 07:16:35.875 066 12468.35 156.60 54639.88 88888.00 2015-03-07 07:16:36.000 066 12468.30 156.62 54639.85 88888.00 2015-03-07 07:16:36.125 066 12468.30 156.72 54639.82 88888.00 2015-03-07 07:16:36.250 066 12468.33 156.78 54639.80 88888.00 2015-03-07 07:16:36.375 066 12468.33 156.82 54639.75 88888.00 2015-03-07 07:16:36.500 066 12468.27 156.88 54639.75 88888.00 2015-03-07 07:16:36.625 066 12468.27 157.00 54639.78 88888.00 2015-03-07 07:16:36.750 066 12468.20 157.12 54639.78 88888.00 2015-03-07 07:16:36.875 066 12468.12 157.18 54639.72 88888.00 2015-03-07 07:16:37.000 066 12468.05 157.28 54639.68 88888.00 2015-03-07 07:16:37.125 066 12467.92 157.35 54639.68 88888.00 2015-03-07 07:16:37.250 066 12467.85 157.50 54639.68 88888.00 2015-03-07 07:16:37.375 066 12467.90 157.60 54639.65 88888.00 2015-03-07 07:16:37.500 066 12467.90 157.65 54639.60 88888.00 2015-03-07 07:16:37.625 066 12467.77 157.70 54639.62 88888.00 2015-03-07 07:16:37.750 066 12467.67 157.78 54639.60 88888.00 2015-03-07 07:16:37.875 066 12467.67 157.88 54639.57 88888.00 2015-03-07 07:16:38.000 066 12467.67 157.95 54639.53 88888.00 2015-03-07 07:16:38.125 066 12467.55 157.97 54639.50 88888.00 2015-03-07 07:16:38.250 066 12467.42 157.97 54639.47 88888.00 2015-03-07 07:16:38.375 066 12467.50 158.05 54639.43 88888.00 2015-03-07 07:16:38.500 066 12467.42 158.15 54639.45 88888.00 2015-03-07 07:16:38.625 066 12467.35 158.20 54639.45 88888.00 2015-03-07 07:16:38.750 066 12467.27 158.22 54639.40 88888.00 2015-03-07 07:16:38.875 066 12467.17 158.28 54639.38 88888.00 2015-03-07 07:16:39.000 066 12467.12 158.30 54639.35 88888.00 2015-03-07 07:16:39.125 066 12467.02 158.35 54639.35 88888.00 2015-03-07 07:16:39.250 066 12466.98 158.38 54639.38 88888.00 2015-03-07 07:16:39.375 066 12466.98 158.43 54639.32 88888.00 2015-03-07 07:16:39.500 066 12466.90 158.45 54639.28 88888.00 2015-03-07 07:16:39.625 066 12466.80 158.50 54639.25 88888.00 2015-03-07 07:16:39.750 066 12466.75 158.55 54639.22 88888.00 2015-03-07 07:16:39.875 066 12466.73 158.60 54639.20 88888.00 2015-03-07 07:16:40.000 066 12466.67 158.60 54639.18 88888.00 2015-03-07 07:16:40.125 066 12466.58 158.62 54639.15 88888.00 2015-03-07 07:16:40.250 066 12466.52 158.60 54639.15 88888.00 2015-03-07 07:16:40.375 066 12466.58 158.62 54639.15 88888.00 2015-03-07 07:16:40.500 066 12466.50 158.65 54639.07 88888.00 2015-03-07 07:16:40.625 066 12466.45 158.68 54639.05 88888.00 2015-03-07 07:16:40.750 066 12466.42 158.70 54639.05 88888.00 2015-03-07 07:16:40.875 066 12466.40 158.70 54639.03 88888.00 2015-03-07 07:16:41.000 066 12466.33 158.70 54639.00 88888.00 2015-03-07 07:16:41.125 066 12466.33 158.75 54639.00 88888.00 2015-03-07 07:16:41.250 066 12466.35 158.80 54638.97 88888.00 2015-03-07 07:16:41.375 066 12466.38 158.82 54638.97 88888.00 2015-03-07 07:16:41.500 066 12466.33 158.80 54638.95 88888.00 2015-03-07 07:16:41.625 066 12466.23 158.80 54638.93 88888.00 2015-03-07 07:16:41.750 066 12466.17 158.82 54638.90 88888.00 2015-03-07 07:16:41.875 066 12466.17 158.82 54638.90 88888.00 2015-03-07 07:16:42.000 066 12466.20 158.82 54638.88 88888.00 2015-03-07 07:16:42.125 066 12466.23 158.85 54638.85 88888.00 2015-03-07 07:16:42.250 066 12466.15 158.82 54638.82 88888.00 2015-03-07 07:16:42.375 066 12466.10 158.88 54638.85 88888.00 2015-03-07 07:16:42.500 066 12466.02 158.85 54638.80 88888.00 2015-03-07 07:16:42.625 066 12466.00 158.82 54638.78 88888.00 2015-03-07 07:16:42.750 066 12465.98 158.85 54638.75 88888.00 2015-03-07 07:16:42.875 066 12465.95 158.82 54638.75 88888.00 2015-03-07 07:16:43.000 066 12465.88 158.82 54638.72 88888.00 2015-03-07 07:16:43.125 066 12465.77 158.82 54638.72 88888.00 2015-03-07 07:16:43.250 066 12465.75 158.80 54638.72 88888.00 2015-03-07 07:16:43.375 066 12465.77 158.82 54638.75 88888.00 2015-03-07 07:16:43.500 066 12465.75 158.85 54638.72 88888.00 2015-03-07 07:16:43.625 066 12465.67 158.85 54638.70 88888.00 2015-03-07 07:16:43.750 066 12465.67 158.82 54638.70 88888.00 2015-03-07 07:16:43.875 066 12465.65 158.85 54638.70 88888.00 2015-03-07 07:16:44.000 066 12465.62 158.82 54638.68 88888.00 2015-03-07 07:16:44.125 066 12465.58 158.82 54638.68 88888.00 2015-03-07 07:16:44.250 066 12465.45 158.85 54638.68 88888.00 2015-03-07 07:16:44.375 066 12465.48 158.88 54638.65 88888.00 2015-03-07 07:16:44.500 066 12465.38 158.88 54638.60 88888.00 2015-03-07 07:16:44.625 066 12465.35 158.93 54638.60 88888.00 2015-03-07 07:16:44.750 066 12465.27 158.95 54638.62 88888.00 2015-03-07 07:16:44.875 066 12465.25 158.97 54638.62 88888.00 2015-03-07 07:16:45.000 066 12465.27 159.00 54638.57 88888.00 2015-03-07 07:16:45.125 066 12465.25 159.03 54638.57 88888.00 2015-03-07 07:16:45.250 066 12465.20 159.05 54638.55 88888.00 2015-03-07 07:16:45.375 066 12465.17 159.10 54638.50 88888.00 2015-03-07 07:16:45.500 066 12465.17 159.12 54638.47 88888.00 2015-03-07 07:16:45.625 066 12465.15 159.18 54638.45 88888.00 2015-03-07 07:16:45.750 066 12465.10 159.20 54638.45 88888.00 2015-03-07 07:16:45.875 066 12465.15 159.25 54638.43 88888.00 2015-03-07 07:16:46.000 066 12465.17 159.28 54638.40 88888.00 2015-03-07 07:16:46.125 066 12465.20 159.30 54638.43 88888.00 2015-03-07 07:16:46.250 066 12465.17 159.32 54638.40 88888.00 2015-03-07 07:16:46.375 066 12465.20 159.35 54638.35 88888.00 2015-03-07 07:16:46.500 066 12465.23 159.38 54638.30 88888.00 2015-03-07 07:16:46.625 066 12465.17 159.38 54638.25 88888.00 2015-03-07 07:16:46.750 066 12465.17 159.43 54638.25 88888.00 2015-03-07 07:16:46.875 066 12465.20 159.50 54638.20 88888.00 2015-03-07 07:16:47.000 066 12465.20 159.53 54638.15 88888.00 2015-03-07 07:16:47.125 066 12465.10 159.55 54638.15 88888.00 2015-03-07 07:16:47.250 066 12465.08 159.53 54638.12 88888.00 2015-03-07 07:16:47.375 066 12465.12 159.55 54638.10 88888.00 2015-03-07 07:16:47.500 066 12465.12 159.57 54638.07 88888.00 2015-03-07 07:16:47.625 066 12465.05 159.60 54638.07 88888.00 2015-03-07 07:16:47.750 066 12465.05 159.62 54638.03 88888.00 2015-03-07 07:16:47.875 066 12465.08 159.62 54638.03 88888.00 2015-03-07 07:16:48.000 066 12465.08 159.62 54637.95 88888.00 2015-03-07 07:16:48.125 066 12465.08 159.65 54637.95 88888.00 2015-03-07 07:16:48.250 066 12465.12 159.65 54637.90 88888.00 2015-03-07 07:16:48.375 066 12465.10 159.70 54637.88 88888.00 2015-03-07 07:16:48.500 066 12465.00 159.72 54637.85 88888.00 2015-03-07 07:16:48.625 066 12465.00 159.72 54637.85 88888.00 2015-03-07 07:16:48.750 066 12465.00 159.72 54637.82 88888.00 2015-03-07 07:16:48.875 066 12464.95 159.75 54637.78 88888.00 2015-03-07 07:16:49.000 066 12464.92 159.75 54637.70 88888.00 2015-03-07 07:16:49.125 066 12464.98 159.78 54637.65 88888.00 2015-03-07 07:16:49.250 066 12465.08 159.78 54637.65 88888.00 2015-03-07 07:16:49.375 066 12465.12 159.82 54637.62 88888.00 2015-03-07 07:16:49.500 066 12465.10 159.85 54637.60 88888.00 2015-03-07 07:16:49.625 066 12465.10 159.90 54637.53 88888.00 2015-03-07 07:16:49.750 066 12465.17 159.90 54637.47 88888.00 2015-03-07 07:16:49.875 066 12465.17 159.97 54637.45 88888.00 2015-03-07 07:16:50.000 066 12465.25 160.00 54637.43 88888.00 2015-03-07 07:16:50.125 066 12465.35 160.05 54637.40 88888.00 2015-03-07 07:16:50.250 066 12465.30 160.10 54637.32 88888.00 2015-03-07 07:16:50.375 066 12465.27 160.12 54637.28 88888.00 2015-03-07 07:16:50.500 066 12465.33 160.18 54637.25 88888.00 2015-03-07 07:16:50.625 066 12465.38 160.22 54637.25 88888.00 2015-03-07 07:16:50.750 066 12465.40 160.28 54637.20 88888.00 2015-03-07 07:16:50.875 066 12465.35 160.30 54637.15 88888.00 2015-03-07 07:16:51.000 066 12465.35 160.35 54637.12 88888.00 2015-03-07 07:16:51.125 066 12465.33 160.38 54637.10 88888.00 2015-03-07 07:16:51.250 066 12465.25 160.40 54637.10 88888.00 2015-03-07 07:16:51.375 066 12465.27 160.43 54637.07 88888.00 2015-03-07 07:16:51.500 066 12465.17 160.45 54637.05 88888.00 2015-03-07 07:16:51.625 066 12465.02 160.45 54637.03 88888.00 2015-03-07 07:16:51.750 066 12464.92 160.45 54637.00 88888.00 2015-03-07 07:16:51.875 066 12464.80 160.45 54636.97 88888.00 2015-03-07 07:16:52.000 066 12464.67 160.47 54636.95 88888.00 2015-03-07 07:16:52.125 066 12464.60 160.47 54636.97 88888.00 2015-03-07 07:16:52.250 066 12464.50 160.47 54636.93 88888.00 2015-03-07 07:16:52.375 066 12464.48 160.47 54636.93 88888.00 2015-03-07 07:16:52.500 066 12464.40 160.50 54636.88 88888.00 2015-03-07 07:16:52.625 066 12464.23 160.47 54636.88 88888.00 2015-03-07 07:16:52.750 066 12464.08 160.45 54636.90 88888.00 2015-03-07 07:16:52.875 066 12463.98 160.47 54636.90 88888.00 2015-03-07 07:16:53.000 066 12463.85 160.50 54636.90 88888.00 2015-03-07 07:16:53.125 066 12463.75 160.50 54636.90 88888.00 2015-03-07 07:16:53.250 066 12463.52 160.50 54636.88 88888.00 2015-03-07 07:16:53.375 066 12463.38 160.53 54636.85 88888.00 2015-03-07 07:16:53.500 066 12463.20 160.55 54636.82 88888.00 2015-03-07 07:16:53.625 066 12463.10 160.55 54636.82 88888.00 2015-03-07 07:16:53.750 066 12463.00 160.60 54636.82 88888.00 2015-03-07 07:16:53.875 066 12462.88 160.62 54636.80 88888.00 2015-03-07 07:16:54.000 066 12462.75 160.65 54636.78 88888.00 2015-03-07 07:16:54.125 066 12462.65 160.68 54636.78 88888.00 2015-03-07 07:16:54.250 066 12462.55 160.70 54636.75 88888.00 2015-03-07 07:16:54.375 066 12462.55 160.72 54636.75 88888.00 2015-03-07 07:16:54.500 066 12462.50 160.80 54636.75 88888.00 2015-03-07 07:16:54.625 066 12462.38 160.80 54636.72 88888.00 2015-03-07 07:16:54.750 066 12462.17 160.82 54636.70 88888.00 2015-03-07 07:16:54.875 066 12462.00 160.82 54636.68 88888.00 2015-03-07 07:16:55.000 066 12461.95 160.85 54636.68 88888.00 2015-03-07 07:16:55.125 066 12461.88 160.93 54636.68 88888.00 2015-03-07 07:16:55.250 066 12461.73 160.90 54636.65 88888.00 2015-03-07 07:16:55.375 066 12461.65 160.90 54636.62 88888.00 2015-03-07 07:16:55.500 066 12461.48 160.90 54636.62 88888.00 2015-03-07 07:16:55.625 066 12461.27 160.88 54636.57 88888.00 2015-03-07 07:16:55.750 066 12461.12 160.90 54636.57 88888.00 2015-03-07 07:16:55.875 066 12460.98 160.90 54636.57 88888.00 2015-03-07 07:16:56.000 066 12460.85 160.85 54636.57 88888.00 2015-03-07 07:16:56.125 066 12460.75 160.88 54636.60 88888.00 2015-03-07 07:16:56.250 066 12460.62 160.85 54636.57 88888.00 2015-03-07 07:16:56.375 066 12460.42 160.80 54636.57 88888.00 2015-03-07 07:16:56.500 066 12460.33 160.78 54636.57 88888.00 2015-03-07 07:16:56.625 066 12460.25 160.78 54636.55 88888.00 2015-03-07 07:16:56.750 066 12460.10 160.75 54636.55 88888.00 2015-03-07 07:16:56.875 066 12459.98 160.70 54636.53 88888.00 2015-03-07 07:16:57.000 066 12459.77 160.65 54636.53 88888.00 2015-03-07 07:16:57.125 066 12459.60 160.62 54636.57 88888.00 2015-03-07 07:16:57.250 066 12459.42 160.60 54636.60 88888.00 2015-03-07 07:16:57.375 066 12459.23 160.60 54636.60 88888.00 2015-03-07 07:16:57.500 066 12458.98 160.60 54636.60 88888.00 2015-03-07 07:16:57.625 066 12458.80 160.55 54636.60 88888.00 2015-03-07 07:16:57.750 066 12458.70 160.53 54636.62 88888.00 2015-03-07 07:16:57.875 066 12458.48 160.50 54636.65 88888.00 2015-03-07 07:16:58.000 066 12458.20 160.53 54636.62 88888.00 2015-03-07 07:16:58.125 066 12457.95 160.47 54636.68 88888.00 2015-03-07 07:16:58.250 066 12457.80 160.47 54636.70 88888.00 2015-03-07 07:16:58.375 066 12457.70 160.53 54636.72 88888.00 2015-03-07 07:16:58.500 066 12457.55 160.53 54636.70 88888.00 2015-03-07 07:16:58.625 066 12457.38 160.53 54636.72 88888.00 2015-03-07 07:16:58.750 066 12457.20 160.50 54636.72 88888.00 2015-03-07 07:16:58.875 066 12457.05 160.47 54636.72 88888.00 2015-03-07 07:16:59.000 066 12456.92 160.53 54636.75 88888.00 2015-03-07 07:16:59.125 066 12456.80 160.50 54636.78 88888.00 2015-03-07 07:16:59.250 066 12456.62 160.47 54636.78 88888.00 2015-03-07 07:16:59.375 066 12456.52 160.50 54636.78 88888.00 2015-03-07 07:16:59.500 066 12456.35 160.50 54636.78 88888.00 2015-03-07 07:16:59.625 066 12456.23 160.55 54636.80 88888.00 2015-03-07 07:16:59.750 066 12456.17 160.55 54636.80 88888.00 2015-03-07 07:16:59.875 066 12456.05 160.60 54636.82 88888.00 2015-03-07 07:17:00.000 066 12455.90 160.65 54636.82 88888.00 2015-03-07 07:17:00.125 066 12455.73 160.70 54636.82 88888.00 2015-03-07 07:17:00.250 066 12455.58 160.75 54636.82 88888.00 2015-03-07 07:17:00.375 066 12455.58 160.80 54636.80 88888.00 2015-03-07 07:17:00.500 066 12455.48 160.85 54636.78 88888.00 2015-03-07 07:17:00.625 066 12455.42 160.88 54636.80 88888.00 2015-03-07 07:17:00.750 066 12455.40 160.97 54636.80 88888.00 2015-03-07 07:17:00.875 066 12455.33 161.07 54636.82 88888.00 2015-03-07 07:17:01.000 066 12455.20 161.12 54636.80 88888.00 2015-03-07 07:17:01.125 066 12455.10 161.18 54636.82 88888.00 2015-03-07 07:17:01.250 066 12454.98 161.22 54636.82 88888.00 2015-03-07 07:17:01.375 066 12454.95 161.32 54636.82 88888.00 2015-03-07 07:17:01.500 066 12454.85 161.43 54636.82 88888.00 2015-03-07 07:17:01.625 066 12454.73 161.50 54636.85 88888.00 2015-03-07 07:17:01.750 066 12454.62 161.57 54636.85 88888.00 2015-03-07 07:17:01.875 066 12454.50 161.60 54636.80 88888.00 2015-03-07 07:17:02.000 066 12454.40 161.65 54636.80 88888.00 2015-03-07 07:17:02.125 066 12454.35 161.75 54636.82 88888.00 2015-03-07 07:17:02.250 066 12454.12 161.80 54636.85 88888.00 2015-03-07 07:17:02.375 066 12454.08 161.85 54636.82 88888.00 2015-03-07 07:17:02.500 066 12453.98 161.88 54636.85 88888.00 2015-03-07 07:17:02.625 066 12453.95 161.90 54636.85 88888.00 2015-03-07 07:17:02.750 066 12453.83 162.00 54636.85 88888.00 2015-03-07 07:17:02.875 066 12453.73 162.03 54636.88 88888.00 2015-03-07 07:17:03.000 066 12453.62 162.05 54636.88 88888.00 2015-03-07 07:17:03.125 066 12453.45 162.05 54636.88 88888.00 2015-03-07 07:17:03.250 066 12453.27 162.07 54636.90 88888.00 2015-03-07 07:17:03.375 066 12453.17 162.12 54636.93 88888.00 2015-03-07 07:17:03.500 066 12453.12 162.18 54636.90 88888.00 2015-03-07 07:17:03.625 066 12453.15 162.22 54636.93 88888.00 2015-03-07 07:17:03.750 066 12453.05 162.25 54636.90 88888.00 2015-03-07 07:17:03.875 066 12452.92 162.25 54636.85 88888.00 2015-03-07 07:17:04.000 066 12452.80 162.25 54636.85 88888.00 2015-03-07 07:17:04.125 066 12452.75 162.30 54636.88 88888.00 2015-03-07 07:17:04.250 066 12452.62 162.32 54636.90 88888.00 2015-03-07 07:17:04.375 066 12452.50 162.35 54636.90 88888.00 2015-03-07 07:17:04.500 066 12452.35 162.38 54636.90 88888.00 2015-03-07 07:17:04.625 066 12452.20 162.38 54636.90 88888.00 2015-03-07 07:17:04.750 066 12452.08 162.40 54636.90 88888.00 2015-03-07 07:17:04.875 066 12452.00 162.43 54636.90 88888.00 2015-03-07 07:17:05.000 066 12451.90 162.45 54636.90 88888.00 2015-03-07 07:17:05.125 066 12451.83 162.53 54636.90 88888.00 2015-03-07 07:17:05.250 066 12451.67 162.53 54636.88 88888.00 2015-03-07 07:17:05.375 066 12451.60 162.55 54636.85 88888.00 2015-03-07 07:17:05.500 066 12451.50 162.62 54636.88 88888.00 2015-03-07 07:17:05.625 066 12451.38 162.70 54636.85 88888.00 2015-03-07 07:17:05.750 066 12451.27 162.75 54636.88 88888.00 2015-03-07 07:17:05.875 066 12451.23 162.82 54636.88 88888.00 2015-03-07 07:17:06.000 066 12451.20 162.90 54636.85 88888.00 2015-03-07 07:17:06.125 066 12451.12 163.00 54636.85 88888.00 2015-03-07 07:17:06.250 066 12450.92 163.10 54636.85 88888.00 2015-03-07 07:17:06.375 066 12450.83 163.15 54636.82 88888.00 2015-03-07 07:17:06.500 066 12450.65 163.20 54636.82 88888.00 2015-03-07 07:17:06.625 066 12450.60 163.28 54636.78 88888.00 2015-03-07 07:17:06.750 066 12450.55 163.35 54636.78 88888.00 2015-03-07 07:17:06.875 066 12450.55 163.43 54636.78 88888.00 2015-03-07 07:17:07.000 066 12450.45 163.47 54636.70 88888.00 2015-03-07 07:17:07.125 066 12450.35 163.57 54636.72 88888.00 2015-03-07 07:17:07.250 066 12450.30 163.62 54636.72 88888.00 2015-03-07 07:17:07.375 066 12450.30 163.72 54636.70 88888.00 2015-03-07 07:17:07.500 066 12450.23 163.75 54636.65 88888.00 2015-03-07 07:17:07.625 066 12450.20 163.80 54636.62 88888.00 2015-03-07 07:17:07.750 066 12450.15 163.90 54636.60 88888.00 2015-03-07 07:17:07.875 066 12450.08 163.97 54636.62 88888.00 2015-03-07 07:17:08.000 066 12450.05 164.00 54636.60 88888.00 2015-03-07 07:17:08.125 066 12450.05 164.10 54636.57 88888.00 2015-03-07 07:17:08.250 066 12449.95 164.15 54636.55 88888.00 2015-03-07 07:17:08.375 066 12449.95 164.25 54636.55 88888.00 2015-03-07 07:17:08.500 066 12449.98 164.30 54636.50 88888.00 2015-03-07 07:17:08.625 066 12450.02 164.35 54636.50 88888.00 2015-03-07 07:17:08.750 066 12450.08 164.40 54636.47 88888.00 2015-03-07 07:17:08.875 066 12450.05 164.50 54636.45 88888.00 2015-03-07 07:17:09.000 066 12450.02 164.60 54636.38 88888.00 2015-03-07 07:17:09.125 066 12450.00 164.70 54636.40 88888.00 2015-03-07 07:17:09.250 066 12449.95 164.78 54636.35 88888.00 2015-03-07 07:17:09.375 066 12450.00 164.88 54636.35 88888.00 2015-03-07 07:17:09.500 066 12450.02 164.97 54636.30 88888.00 2015-03-07 07:17:09.625 066 12450.05 165.00 54636.28 88888.00 2015-03-07 07:17:09.750 066 12450.02 165.07 54636.22 88888.00 2015-03-07 07:17:09.875 066 12450.05 165.20 54636.28 88888.00 2015-03-07 07:17:10.000 066 12450.10 165.30 54636.20 88888.00 2015-03-07 07:17:10.125 066 12450.08 165.38 54636.15 88888.00 2015-03-07 07:17:10.250 066 12450.00 165.47 54636.12 88888.00 2015-03-07 07:17:10.375 066 12450.05 165.55 54636.10 88888.00 2015-03-07 07:17:10.500 066 12450.10 165.65 54636.10 88888.00 2015-03-07 07:17:10.625 066 12450.10 165.68 54636.03 88888.00 2015-03-07 07:17:10.750 066 12450.12 165.75 54636.03 88888.00 2015-03-07 07:17:10.875 066 12450.12 165.80 54636.03 88888.00 2015-03-07 07:17:11.000 066 12450.02 165.85 54636.00 88888.00 2015-03-07 07:17:11.125 066 12449.95 165.93 54635.97 88888.00 2015-03-07 07:17:11.250 066 12450.00 165.95 54635.95 88888.00 2015-03-07 07:17:11.375 066 12450.05 166.03 54635.93 88888.00 2015-03-07 07:17:11.500 066 12450.05 166.10 54635.90 88888.00 2015-03-07 07:17:11.625 066 12450.02 166.15 54635.88 88888.00 2015-03-07 07:17:11.750 066 12449.98 166.22 54635.82 88888.00 2015-03-07 07:17:11.875 066 12449.98 166.32 54635.80 88888.00 2015-03-07 07:17:12.000 066 12450.00 166.40 54635.82 88888.00 2015-03-07 07:17:12.125 066 12450.02 166.43 54635.80 88888.00 2015-03-07 07:17:12.250 066 12449.98 166.43 54635.78 88888.00 2015-03-07 07:17:12.375 066 12450.00 166.53 54635.75 88888.00 2015-03-07 07:17:12.500 066 12449.95 166.60 54635.72 88888.00 2015-03-07 07:17:12.625 066 12449.95 166.68 54635.70 88888.00 2015-03-07 07:17:12.750 066 12449.90 166.78 54635.68 88888.00 2015-03-07 07:17:12.875 066 12449.88 166.80 54635.62 88888.00 2015-03-07 07:17:13.000 066 12449.88 166.88 54635.60 88888.00 2015-03-07 07:17:13.125 066 12449.83 166.93 54635.62 88888.00 2015-03-07 07:17:13.250 066 12449.77 166.95 54635.62 88888.00 2015-03-07 07:17:13.375 066 12449.77 167.00 54635.60 88888.00 2015-03-07 07:17:13.500 066 12449.75 167.10 54635.60 88888.00 2015-03-07 07:17:13.625 066 12449.73 167.15 54635.57 88888.00 2015-03-07 07:17:13.750 066 12449.67 167.22 54635.55 88888.00 2015-03-07 07:17:13.875 066 12449.62 167.25 54635.53 88888.00 2015-03-07 07:17:14.000 066 12449.67 167.30 54635.50 88888.00 2015-03-07 07:17:14.125 066 12449.65 167.35 54635.53 88888.00 2015-03-07 07:17:14.250 066 12449.50 167.38 54635.55 88888.00 2015-03-07 07:17:14.375 066 12449.42 167.45 54635.53 88888.00 2015-03-07 07:17:14.500 066 12449.40 167.53 54635.50 88888.00 2015-03-07 07:17:14.625 066 12449.35 167.55 54635.55 88888.00 2015-03-07 07:17:14.750 066 12449.20 167.57 54635.53 88888.00 2015-03-07 07:17:14.875 066 12449.10 167.60 54635.50 88888.00 2015-03-07 07:17:15.000 066 12449.10 167.62 54635.47 88888.00 2015-03-07 07:17:15.125 066 12449.17 167.68 54635.45 88888.00 2015-03-07 07:17:15.250 066 12449.17 167.72 54635.47 88888.00 2015-03-07 07:17:15.375 066 12449.12 167.75 54635.47 88888.00 2015-03-07 07:17:15.500 066 12449.10 167.78 54635.50 88888.00 2015-03-07 07:17:15.625 066 12449.05 167.85 54635.50 88888.00 2015-03-07 07:17:15.750 066 12449.02 167.90 54635.50 88888.00 2015-03-07 07:17:15.875 066 12449.05 167.93 54635.50 88888.00 2015-03-07 07:17:16.000 066 12449.00 167.95 54635.53 88888.00 2015-03-07 07:17:16.125 066 12448.98 168.00 54635.55 88888.00 2015-03-07 07:17:16.250 066 12449.02 168.03 54635.55 88888.00 2015-03-07 07:17:16.375 066 12449.02 168.05 54635.57 88888.00 2015-03-07 07:17:16.500 066 12449.02 168.10 54635.60 88888.00 2015-03-07 07:17:16.625 066 12449.05 168.18 54635.57 88888.00 2015-03-07 07:17:16.750 066 12449.00 168.22 54635.55 88888.00 2015-03-07 07:17:16.875 066 12449.00 168.28 54635.53 88888.00 2015-03-07 07:17:17.000 066 12449.00 168.32 54635.55 88888.00 2015-03-07 07:17:17.125 066 12448.95 168.32 54635.55 88888.00 2015-03-07 07:17:17.250 066 12448.98 168.38 54635.57 88888.00 2015-03-07 07:17:17.375 066 12449.02 168.45 54635.57 88888.00 2015-03-07 07:17:17.500 066 12448.98 168.45 54635.57 88888.00 2015-03-07 07:17:17.625 066 12448.92 168.45 54635.55 88888.00 2015-03-07 07:17:17.750 066 12448.92 168.47 54635.55 88888.00 2015-03-07 07:17:17.875 066 12448.98 168.53 54635.55 88888.00 2015-03-07 07:17:18.000 066 12449.00 168.60 54635.53 88888.00 2015-03-07 07:17:18.125 066 12448.95 168.62 54635.55 88888.00 2015-03-07 07:17:18.250 066 12448.98 168.65 54635.55 88888.00 2015-03-07 07:17:18.375 066 12449.05 168.70 54635.55 88888.00 2015-03-07 07:17:18.500 066 12449.02 168.75 54635.55 88888.00 2015-03-07 07:17:18.625 066 12448.95 168.80 54635.57 88888.00 2015-03-07 07:17:18.750 066 12448.95 168.82 54635.53 88888.00 2015-03-07 07:17:18.875 066 12449.00 168.82 54635.45 88888.00 2015-03-07 07:17:19.000 066 12448.98 168.88 54635.43 88888.00 2015-03-07 07:17:19.125 066 12448.95 168.90 54635.43 88888.00 2015-03-07 07:17:19.250 066 12448.90 168.93 54635.43 88888.00 2015-03-07 07:17:19.375 066 12448.88 168.97 54635.43 88888.00 2015-03-07 07:17:19.500 066 12448.77 169.00 54635.40 88888.00 2015-03-07 07:17:19.625 066 12448.83 169.03 54635.40 88888.00 2015-03-07 07:17:19.750 066 12448.85 169.10 54635.38 88888.00 2015-03-07 07:17:19.875 066 12448.80 169.15 54635.38 88888.00 2015-03-07 07:17:20.000 066 12448.80 169.18 54635.35 88888.00 2015-03-07 07:17:20.125 066 12448.80 169.25 54635.38 88888.00 2015-03-07 07:17:20.250 066 12448.75 169.28 54635.35 88888.00 2015-03-07 07:17:20.375 066 12448.73 169.30 54635.32 88888.00 2015-03-07 07:17:20.500 066 12448.70 169.32 54635.32 88888.00 2015-03-07 07:17:20.625 066 12448.73 169.40 54635.32 88888.00 2015-03-07 07:17:20.750 066 12448.67 169.40 54635.35 88888.00 2015-03-07 07:17:20.875 066 12448.75 169.45 54635.32 88888.00 2015-03-07 07:17:21.000 066 12448.75 169.40 54635.30 88888.00 2015-03-07 07:17:21.125 066 12448.75 169.40 54635.30 88888.00 2015-03-07 07:17:21.250 066 12448.65 169.43 54635.30 88888.00 2015-03-07 07:17:21.375 066 12448.65 169.45 54635.25 88888.00 2015-03-07 07:17:21.500 066 12448.62 169.45 54635.28 88888.00 2015-03-07 07:17:21.625 066 12448.62 169.50 54635.28 88888.00 2015-03-07 07:17:21.750 066 12448.65 169.50 54635.28 88888.00 2015-03-07 07:17:21.875 066 12448.73 169.50 54635.25 88888.00 2015-03-07 07:17:22.000 066 12448.67 169.53 54635.25 88888.00 2015-03-07 07:17:22.125 066 12448.65 169.55 54635.28 88888.00 2015-03-07 07:17:22.250 066 12448.60 169.55 54635.28 88888.00 2015-03-07 07:17:22.375 066 12448.60 169.57 54635.22 88888.00 2015-03-07 07:17:22.500 066 12448.58 169.62 54635.20 88888.00 2015-03-07 07:17:22.625 066 12448.58 169.65 54635.18 88888.00 2015-03-07 07:17:22.750 066 12448.60 169.65 54635.15 88888.00 2015-03-07 07:17:22.875 066 12448.67 169.70 54635.15 88888.00 2015-03-07 07:17:23.000 066 12448.65 169.75 54635.12 88888.00 2015-03-07 07:17:23.125 066 12448.60 169.80 54635.12 88888.00 2015-03-07 07:17:23.250 066 12448.60 169.88 54635.10 88888.00 2015-03-07 07:17:23.375 066 12448.62 169.90 54635.07 88888.00 2015-03-07 07:17:23.500 066 12448.58 169.95 54635.07 88888.00 2015-03-07 07:17:23.625 066 12448.62 170.03 54635.05 88888.00 2015-03-07 07:17:23.750 066 12448.60 170.05 54635.03 88888.00 2015-03-07 07:17:23.875 066 12448.60 170.07 54635.00 88888.00 2015-03-07 07:17:24.000 066 12448.62 170.12 54634.95 88888.00 2015-03-07 07:17:24.125 066 12448.70 170.15 54634.95 88888.00 2015-03-07 07:17:24.250 066 12448.67 170.20 54634.95 88888.00 2015-03-07 07:17:24.375 066 12448.70 170.22 54634.95 88888.00 2015-03-07 07:17:24.500 066 12448.65 170.25 54634.93 88888.00 2015-03-07 07:17:24.625 066 12448.65 170.30 54634.93 88888.00 2015-03-07 07:17:24.750 066 12448.62 170.32 54634.90 88888.00 2015-03-07 07:17:24.875 066 12448.60 170.35 54634.88 88888.00 2015-03-07 07:17:25.000 066 12448.60 170.38 54634.88 88888.00 2015-03-07 07:17:25.125 066 12448.58 170.40 54634.85 88888.00 2015-03-07 07:17:25.250 066 12448.52 170.43 54634.88 88888.00 2015-03-07 07:17:25.375 066 12448.52 170.47 54634.88 88888.00 2015-03-07 07:17:25.500 066 12448.58 170.50 54634.85 88888.00 2015-03-07 07:17:25.625 066 12448.62 170.53 54634.82 88888.00 2015-03-07 07:17:25.750 066 12448.65 170.55 54634.82 88888.00 2015-03-07 07:17:25.875 066 12448.62 170.57 54634.85 88888.00 2015-03-07 07:17:26.000 066 12448.55 170.57 54634.82 88888.00 2015-03-07 07:17:26.125 066 12448.48 170.60 54634.82 88888.00 2015-03-07 07:17:26.250 066 12448.60 170.65 54634.82 88888.00 2015-03-07 07:17:26.375 066 12448.70 170.68 54634.82 88888.00 2015-03-07 07:17:26.500 066 12448.67 170.68 54634.82 88888.00 2015-03-07 07:17:26.625 066 12448.67 170.70 54634.82 88888.00 2015-03-07 07:17:26.750 066 12448.67 170.72 54634.82 88888.00 2015-03-07 07:17:26.875 066 12448.67 170.72 54634.82 88888.00 2015-03-07 07:17:27.000 066 12448.70 170.75 54634.82 88888.00 2015-03-07 07:17:27.125 066 12448.75 170.72 54634.82 88888.00 2015-03-07 07:17:27.250 066 12448.75 170.78 54634.85 88888.00 2015-03-07 07:17:27.375 066 12448.83 170.80 54634.82 88888.00 2015-03-07 07:17:27.500 066 12448.85 170.80 54634.82 88888.00 2015-03-07 07:17:27.625 066 12448.90 170.82 54634.85 88888.00 2015-03-07 07:17:27.750 066 12448.88 170.88 54634.85 88888.00 2015-03-07 07:17:27.875 066 12448.90 170.90 54634.82 88888.00 2015-03-07 07:17:28.000 066 12448.90 170.95 54634.80 88888.00 2015-03-07 07:17:28.125 066 12448.95 170.95 54634.85 88888.00 2015-03-07 07:17:28.250 066 12448.92 170.93 54634.80 88888.00 2015-03-07 07:17:28.375 066 12449.02 170.93 54634.80 88888.00 2015-03-07 07:17:28.500 066 12449.02 171.03 54634.80 88888.00 2015-03-07 07:17:28.625 066 12449.02 171.05 54634.80 88888.00 2015-03-07 07:17:28.750 066 12449.08 171.15 54634.82 88888.00 2015-03-07 07:17:28.875 066 12449.08 171.20 54634.82 88888.00 2015-03-07 07:17:29.000 066 12449.20 171.22 54634.78 88888.00 2015-03-07 07:17:29.125 066 12449.25 171.28 54634.80 88888.00 2015-03-07 07:17:29.250 066 12449.27 171.35 54634.80 88888.00 2015-03-07 07:17:29.375 066 12449.33 171.40 54634.82 88888.00 2015-03-07 07:17:29.500 066 12449.25 171.47 54634.80 88888.00 2015-03-07 07:17:29.625 066 12449.30 171.53 54634.82 88888.00 2015-03-07 07:17:29.750 066 12449.42 171.57 54634.80 88888.00 2015-03-07 07:17:29.875 066 12449.45 171.65 54634.75 88888.00 2015-03-07 07:17:30.000 066 12449.50 171.65 54634.75 88888.00 2015-03-07 07:17:30.125 066 12449.55 171.72 54634.75 88888.00 2015-03-07 07:17:30.250 066 12449.62 171.78 54634.80 88888.00 2015-03-07 07:17:30.375 066 12449.75 171.82 54634.78 88888.00 2015-03-07 07:17:30.500 066 12449.77 171.85 54634.75 88888.00 2015-03-07 07:17:30.625 066 12449.75 171.90 54634.78 88888.00 2015-03-07 07:17:30.750 066 12449.75 171.95 54634.75 88888.00 2015-03-07 07:17:30.875 066 12449.80 171.97 54634.75 88888.00 2015-03-07 07:17:31.000 066 12449.83 172.03 54634.75 88888.00 2015-03-07 07:17:31.125 066 12449.88 172.12 54634.78 88888.00 2015-03-07 07:17:31.250 066 12449.90 172.18 54634.75 88888.00 2015-03-07 07:17:31.375 066 12449.90 172.22 54634.75 88888.00 2015-03-07 07:17:31.500 066 12449.90 172.28 54634.72 88888.00 2015-03-07 07:17:31.625 066 12449.98 172.32 54634.72 88888.00 2015-03-07 07:17:31.750 066 12450.02 172.38 54634.72 88888.00 2015-03-07 07:17:31.875 066 12450.02 172.47 54634.70 88888.00 2015-03-07 07:17:32.000 066 12450.02 172.53 54634.68 88888.00 2015-03-07 07:17:32.125 066 12450.02 172.62 54634.68 88888.00 2015-03-07 07:17:32.250 066 12449.95 172.68 54634.70 88888.00 2015-03-07 07:17:32.375 066 12450.00 172.75 54634.70 88888.00 2015-03-07 07:17:32.500 066 12450.05 172.80 54634.68 88888.00 2015-03-07 07:17:32.625 066 12450.08 172.88 54634.62 88888.00 2015-03-07 07:17:32.750 066 12450.05 172.97 54634.62 88888.00 2015-03-07 07:17:32.875 066 12450.08 173.05 54634.62 88888.00 2015-03-07 07:17:33.000 066 12450.12 173.07 54634.60 88888.00 2015-03-07 07:17:33.125 066 12450.10 173.18 54634.60 88888.00 2015-03-07 07:17:33.250 066 12450.00 173.25 54634.57 88888.00 2015-03-07 07:17:33.375 066 12450.02 173.32 54634.55 88888.00 2015-03-07 07:17:33.500 066 12450.08 173.38 54634.55 88888.00 2015-03-07 07:17:33.625 066 12450.12 173.45 54634.57 88888.00 2015-03-07 07:17:33.750 066 12450.20 173.53 54634.57 88888.00 2015-03-07 07:17:33.875 066 12450.23 173.60 54634.55 88888.00 2015-03-07 07:17:34.000 066 12450.25 173.65 54634.50 88888.00 2015-03-07 07:17:34.125 066 12450.35 173.72 54634.53 88888.00 2015-03-07 07:17:34.250 066 12450.35 173.78 54634.53 88888.00 2015-03-07 07:17:34.375 066 12450.35 173.85 54634.50 88888.00 2015-03-07 07:17:34.500 066 12450.35 173.93 54634.47 88888.00 2015-03-07 07:17:34.625 066 12450.38 173.95 54634.47 88888.00 2015-03-07 07:17:34.750 066 12450.38 174.05 54634.45 88888.00 2015-03-07 07:17:34.875 066 12450.38 174.18 54634.47 88888.00 2015-03-07 07:17:35.000 066 12450.45 174.22 54634.47 88888.00 2015-03-07 07:17:35.125 066 12450.52 174.32 54634.47 88888.00 2015-03-07 07:17:35.250 066 12450.52 174.35 54634.45 88888.00 2015-03-07 07:17:35.375 066 12450.52 174.40 54634.43 88888.00 2015-03-07 07:17:35.500 066 12450.55 174.50 54634.43 88888.00 2015-03-07 07:17:35.625 066 12450.52 174.57 54634.40 88888.00 2015-03-07 07:17:35.750 066 12450.55 174.60 54634.43 88888.00 2015-03-07 07:17:35.875 066 12450.55 174.62 54634.40 88888.00 2015-03-07 07:17:36.000 066 12450.58 174.68 54634.40 88888.00 2015-03-07 07:17:36.125 066 12450.60 174.75 54634.40 88888.00 2015-03-07 07:17:36.250 066 12450.62 174.78 54634.40 88888.00 2015-03-07 07:17:36.375 066 12450.62 174.82 54634.38 88888.00 2015-03-07 07:17:36.500 066 12450.65 174.90 54634.38 88888.00 2015-03-07 07:17:36.625 066 12450.62 174.95 54634.38 88888.00 2015-03-07 07:17:36.750 066 12450.62 174.97 54634.35 88888.00 2015-03-07 07:17:36.875 066 12450.67 175.05 54634.35 88888.00 2015-03-07 07:17:37.000 066 12450.65 175.10 54634.35 88888.00 2015-03-07 07:17:37.125 066 12450.67 175.15 54634.35 88888.00 2015-03-07 07:17:37.250 066 12450.55 175.20 54634.35 88888.00 2015-03-07 07:17:37.375 066 12450.50 175.25 54634.32 88888.00 2015-03-07 07:17:37.500 066 12450.45 175.32 54634.32 88888.00 2015-03-07 07:17:37.625 066 12450.48 175.38 54634.32 88888.00 2015-03-07 07:17:37.750 066 12450.52 175.45 54634.30 88888.00 2015-03-07 07:17:37.875 066 12450.55 175.47 54634.30 88888.00 2015-03-07 07:17:38.000 066 12450.60 175.55 54634.30 88888.00 2015-03-07 07:17:38.125 066 12450.62 175.62 54634.32 88888.00 2015-03-07 07:17:38.250 066 12450.48 175.68 54634.28 88888.00 2015-03-07 07:17:38.375 066 12450.40 175.70 54634.28 88888.00 2015-03-07 07:17:38.500 066 12450.40 175.78 54634.30 88888.00 2015-03-07 07:17:38.625 066 12450.45 175.85 54634.28 88888.00 2015-03-07 07:17:38.750 066 12450.45 175.88 54634.25 88888.00 2015-03-07 07:17:38.875 066 12450.40 175.90 54634.25 88888.00 2015-03-07 07:17:39.000 066 12450.35 175.95 54634.25 88888.00 2015-03-07 07:17:39.125 066 12450.35 175.97 54634.22 88888.00 2015-03-07 07:17:39.250 066 12450.35 175.95 54634.18 88888.00 2015-03-07 07:17:39.375 066 12450.38 175.97 54634.18 88888.00 2015-03-07 07:17:39.500 066 12450.35 175.97 54634.18 88888.00 2015-03-07 07:17:39.625 066 12450.33 175.97 54634.18 88888.00 2015-03-07 07:17:39.750 066 12450.27 175.95 54634.15 88888.00 2015-03-07 07:17:39.875 066 12450.25 176.00 54634.15 88888.00 2015-03-07 07:17:40.000 066 12450.27 176.03 54634.12 88888.00 2015-03-07 07:17:40.125 066 12450.25 176.03 54634.15 88888.00 2015-03-07 07:17:40.250 066 12450.23 176.03 54634.12 88888.00 2015-03-07 07:17:40.375 066 12450.30 176.03 54634.12 88888.00 2015-03-07 07:17:40.500 066 12450.30 176.05 54634.10 88888.00 2015-03-07 07:17:40.625 066 12450.27 176.07 54634.07 88888.00 2015-03-07 07:17:40.750 066 12450.25 176.05 54634.07 88888.00 2015-03-07 07:17:40.875 066 12450.25 176.05 54634.07 88888.00 2015-03-07 07:17:41.000 066 12450.25 176.07 54634.05 88888.00 2015-03-07 07:17:41.125 066 12450.08 176.05 54634.05 88888.00 2015-03-07 07:17:41.250 066 12449.98 176.03 54634.03 88888.00 2015-03-07 07:17:41.375 066 12450.08 176.05 54634.03 88888.00 2015-03-07 07:17:41.500 066 12450.12 176.05 54634.03 88888.00 2015-03-07 07:17:41.625 066 12450.12 176.05 54634.00 88888.00 2015-03-07 07:17:41.750 066 12450.05 176.03 54634.00 88888.00 2015-03-07 07:17:41.875 066 12450.00 176.03 54633.97 88888.00 2015-03-07 07:17:42.000 066 12449.95 176.03 54633.95 88888.00 2015-03-07 07:17:42.125 066 12449.95 176.00 54633.97 88888.00 2015-03-07 07:17:42.250 066 12449.90 176.00 54633.97 88888.00 2015-03-07 07:17:42.375 066 12449.92 176.05 54633.95 88888.00 2015-03-07 07:17:42.500 066 12449.88 176.03 54633.95 88888.00 2015-03-07 07:17:42.625 066 12449.80 176.05 54633.93 88888.00 2015-03-07 07:17:42.750 066 12449.73 176.03 54633.90 88888.00 2015-03-07 07:17:42.875 066 12449.70 176.03 54633.90 88888.00 2015-03-07 07:17:43.000 066 12449.65 176.00 54633.90 88888.00 2015-03-07 07:17:43.125 066 12449.70 176.00 54633.90 88888.00 2015-03-07 07:17:43.250 066 12449.62 175.97 54633.90 88888.00 2015-03-07 07:17:43.375 066 12449.58 175.95 54633.88 88888.00 2015-03-07 07:17:43.500 066 12449.50 175.95 54633.88 88888.00 2015-03-07 07:17:43.625 066 12449.50 175.95 54633.90 88888.00 2015-03-07 07:17:43.750 066 12449.50 175.95 54633.90 88888.00 2015-03-07 07:17:43.875 066 12449.40 175.95 54633.95 88888.00 2015-03-07 07:17:44.000 066 12449.33 175.95 54633.95 88888.00 2015-03-07 07:17:44.125 066 12449.23 175.93 54633.93 88888.00 2015-03-07 07:17:44.250 066 12449.12 175.90 54633.95 88888.00 2015-03-07 07:17:44.375 066 12449.00 175.93 54633.95 88888.00 2015-03-07 07:17:44.500 066 12448.88 175.90 54633.95 88888.00 2015-03-07 07:17:44.625 066 12448.77 175.88 54633.95 88888.00 2015-03-07 07:17:44.750 066 12448.73 175.85 54634.00 88888.00 2015-03-07 07:17:44.875 066 12448.70 175.82 54634.00 88888.00 2015-03-07 07:17:45.000 066 12448.60 175.78 54633.97 88888.00 2015-03-07 07:17:45.125 066 12448.55 175.78 54634.03 88888.00 2015-03-07 07:17:45.250 066 12448.42 175.72 54634.05 88888.00 2015-03-07 07:17:45.375 066 12448.35 175.70 54634.05 88888.00 2015-03-07 07:17:45.500 066 12448.23 175.70 54634.05 88888.00 2015-03-07 07:17:45.625 066 12448.10 175.68 54634.07 88888.00 2015-03-07 07:17:45.750 066 12448.02 175.62 54634.10 88888.00 2015-03-07 07:17:45.875 066 12447.98 175.60 54634.15 88888.00 2015-03-07 07:17:46.000 066 12447.95 175.57 54634.15 88888.00 2015-03-07 07:17:46.125 066 12447.92 175.57 54634.18 88888.00 2015-03-07 07:17:46.250 066 12447.80 175.55 54634.22 88888.00 2015-03-07 07:17:46.375 066 12447.67 175.57 54634.25 88888.00 2015-03-07 07:17:46.500 066 12447.55 175.53 54634.30 88888.00 2015-03-07 07:17:46.625 066 12447.42 175.45 54634.30 88888.00 2015-03-07 07:17:46.750 066 12447.30 175.45 54634.35 88888.00 2015-03-07 07:17:46.875 066 12447.25 175.47 54634.38 88888.00 2015-03-07 07:17:47.000 066 12447.12 175.40 54634.40 88888.00 2015-03-07 07:17:47.125 066 12447.02 175.40 54634.45 88888.00 2015-03-07 07:17:47.250 066 12446.88 175.38 54634.50 88888.00 2015-03-07 07:17:47.375 066 12446.90 175.38 54634.53 88888.00 2015-03-07 07:17:47.500 066 12446.83 175.32 54634.57 88888.00 2015-03-07 07:17:47.625 066 12446.67 175.25 54634.62 88888.00 2015-03-07 07:17:47.750 066 12446.50 175.25 54634.65 88888.00 2015-03-07 07:17:47.875 066 12446.40 175.22 54634.70 88888.00 2015-03-07 07:17:48.000 066 12446.27 175.20 54634.75 88888.00 2015-03-07 07:17:48.125 066 12446.17 175.12 54634.82 88888.00 2015-03-07 07:17:48.250 066 12446.10 175.07 54634.88 88888.00 2015-03-07 07:17:48.375 066 12446.12 175.07 54634.90 88888.00 2015-03-07 07:17:48.500 066 12446.02 175.05 54634.97 88888.00 2015-03-07 07:17:48.625 066 12445.92 175.03 54635.03 88888.00 2015-03-07 07:17:48.750 066 12445.77 174.95 54635.05 88888.00 2015-03-07 07:17:48.875 066 12445.65 174.90 54635.10 88888.00 2015-03-07 07:17:49.000 066 12445.60 174.90 54635.15 88888.00 2015-03-07 07:17:49.125 066 12445.52 174.90 54635.28 88888.00 2015-03-07 07:17:49.250 066 12445.38 174.85 54635.30 88888.00 2015-03-07 07:17:49.375 066 12445.23 174.82 54635.32 88888.00 2015-03-07 07:17:49.500 066 12445.17 174.82 54635.35 88888.00 2015-03-07 07:17:49.625 066 12445.05 174.85 54635.38 88888.00 2015-03-07 07:17:49.750 066 12444.95 174.85 54635.43 88888.00 2015-03-07 07:17:49.875 066 12444.88 174.85 54635.50 88888.00 2015-03-07 07:17:50.000 066 12444.77 174.80 54635.53 88888.00 2015-03-07 07:17:50.125 066 12444.65 174.80 54635.57 88888.00 2015-03-07 07:17:50.250 066 12444.55 174.78 54635.65 88888.00 2015-03-07 07:17:50.375 066 12444.48 174.80 54635.70 88888.00 2015-03-07 07:17:50.500 066 12444.38 174.80 54635.72 88888.00 2015-03-07 07:17:50.625 066 12444.33 174.82 54635.78 88888.00 2015-03-07 07:17:50.750 066 12444.17 174.88 54635.85 88888.00 2015-03-07 07:17:50.875 066 12444.05 174.93 54635.90 88888.00 2015-03-07 07:17:51.000 066 12443.95 174.95 54635.95 88888.00 2015-03-07 07:17:51.125 066 12443.83 174.95 54636.03 88888.00 2015-03-07 07:17:51.250 066 12443.70 175.00 54636.10 88888.00 2015-03-07 07:17:51.375 066 12443.55 175.00 54636.12 88888.00 2015-03-07 07:17:51.500 066 12443.42 175.05 54636.15 88888.00 2015-03-07 07:17:51.625 066 12443.38 175.07 54636.20 88888.00 2015-03-07 07:17:51.750 066 12443.27 175.10 54636.25 88888.00 2015-03-07 07:17:51.875 066 12443.17 175.12 54636.30 88888.00 2015-03-07 07:17:52.000 066 12443.10 175.10 54636.35 88888.00 2015-03-07 07:17:52.125 066 12443.05 175.12 54636.38 88888.00 2015-03-07 07:17:52.250 066 12442.90 175.10 54636.45 88888.00 2015-03-07 07:17:52.375 066 12442.83 175.15 54636.50 88888.00 2015-03-07 07:17:52.500 066 12442.77 175.18 54636.50 88888.00 2015-03-07 07:17:52.625 066 12442.77 175.15 54636.50 88888.00 2015-03-07 07:17:52.750 066 12442.73 175.18 54636.55 88888.00 2015-03-07 07:17:52.875 066 12442.70 175.18 54636.60 88888.00 2015-03-07 07:17:53.000 066 12442.65 175.20 54636.62 88888.00 2015-03-07 07:17:53.125 066 12442.55 175.20 54636.65 88888.00 2015-03-07 07:17:53.250 066 12442.45 175.22 54636.70 88888.00 2015-03-07 07:17:53.375 066 12442.45 175.25 54636.72 88888.00 2015-03-07 07:17:53.500 066 12442.40 175.25 54636.78 88888.00 2015-03-07 07:17:53.625 066 12442.35 175.28 54636.80 88888.00 2015-03-07 07:17:53.750 066 12442.25 175.32 54636.80 88888.00 2015-03-07 07:17:53.875 066 12442.20 175.32 54636.82 88888.00 2015-03-07 07:17:54.000 066 12442.12 175.35 54636.85 88888.00 2015-03-07 07:17:54.125 066 12442.08 175.35 54636.88 88888.00 2015-03-07 07:17:54.250 066 12442.02 175.38 54636.90 88888.00 2015-03-07 07:17:54.375 066 12441.92 175.38 54636.90 88888.00 2015-03-07 07:17:54.500 066 12441.83 175.40 54636.93 88888.00 2015-03-07 07:17:54.625 066 12441.80 175.45 54636.95 88888.00 2015-03-07 07:17:54.750 066 12441.75 175.47 54636.97 88888.00 2015-03-07 07:17:54.875 066 12441.67 175.47 54637.03 88888.00 2015-03-07 07:17:55.000 066 12441.62 175.50 54637.03 88888.00 2015-03-07 07:17:55.125 066 12441.58 175.53 54637.03 88888.00 2015-03-07 07:17:55.250 066 12441.40 175.53 54637.05 88888.00 2015-03-07 07:17:55.375 066 12441.33 175.55 54637.07 88888.00 2015-03-07 07:17:55.500 066 12441.27 175.57 54637.10 88888.00 2015-03-07 07:17:55.625 066 12441.23 175.60 54637.10 88888.00 2015-03-07 07:17:55.750 066 12441.12 175.60 54637.15 88888.00 2015-03-07 07:17:55.875 066 12440.92 175.60 54637.18 88888.00 2015-03-07 07:17:56.000 066 12440.77 175.62 54637.18 88888.00 2015-03-07 07:17:56.125 066 12440.65 175.60 54637.22 88888.00 2015-03-07 07:17:56.250 066 12440.58 175.62 54637.28 88888.00 2015-03-07 07:17:56.375 066 12440.52 175.62 54637.28 88888.00 2015-03-07 07:17:56.500 066 12440.42 175.60 54637.28 88888.00 2015-03-07 07:17:56.625 066 12440.30 175.62 54637.30 88888.00 2015-03-07 07:17:56.750 066 12440.20 175.62 54637.32 88888.00 2015-03-07 07:17:56.875 066 12440.05 175.62 54637.35 88888.00 2015-03-07 07:17:57.000 066 12439.88 175.60 54637.38 88888.00 2015-03-07 07:17:57.125 066 12439.73 175.62 54637.40 88888.00 2015-03-07 07:17:57.250 066 12439.52 175.57 54637.45 88888.00 2015-03-07 07:17:57.375 066 12439.35 175.55 54637.45 88888.00 2015-03-07 07:17:57.500 066 12439.17 175.55 54637.45 88888.00 2015-03-07 07:17:57.625 066 12439.05 175.55 54637.50 88888.00 2015-03-07 07:17:57.750 066 12438.92 175.50 54637.53 88888.00 2015-03-07 07:17:57.875 066 12438.77 175.50 54637.55 88888.00 2015-03-07 07:17:58.000 066 12438.58 175.50 54637.53 88888.00 2015-03-07 07:17:58.125 066 12438.42 175.50 54637.55 88888.00 2015-03-07 07:17:58.250 066 12438.23 175.47 54637.62 88888.00 2015-03-07 07:17:58.375 066 12438.08 175.53 54637.62 88888.00 2015-03-07 07:17:58.500 066 12437.90 175.50 54637.65 88888.00 2015-03-07 07:17:58.625 066 12437.73 175.47 54637.65 88888.00 2015-03-07 07:17:58.750 066 12437.52 175.47 54637.70 88888.00 2015-03-07 07:17:58.875 066 12437.35 175.50 54637.70 88888.00 2015-03-07 07:17:59.000 066 12437.15 175.50 54637.72 88888.00 2015-03-07 07:17:59.125 066 12437.00 175.53 54637.78 88888.00 2015-03-07 07:17:59.250 066 12436.85 175.53 54637.82 88888.00 2015-03-07 07:17:59.375 066 12436.70 175.50 54637.85 88888.00 2015-03-07 07:17:59.500 066 12436.50 175.47 54637.85 88888.00 2015-03-07 07:17:59.625 066 12436.33 175.47 54637.93 88888.00 2015-03-07 07:17:59.750 066 12436.17 175.43 54637.95 88888.00 2015-03-07 07:17:59.875 066 12436.02 175.40 54638.00 88888.00 2015-03-07 07:18:00.000 066 12435.88 175.40 54638.03 88888.00 2015-03-07 07:18:00.125 066 12435.67 175.32 54638.05 88888.00 2015-03-07 07:18:00.250 066 12435.50 175.30 54638.10 88888.00 2015-03-07 07:18:00.375 066 12435.45 175.30 54638.12 88888.00 2015-03-07 07:18:00.500 066 12435.30 175.28 54638.15 88888.00 2015-03-07 07:18:00.625 066 12435.12 175.28 54638.18 88888.00 2015-03-07 07:18:00.750 066 12434.95 175.25 54638.22 88888.00 2015-03-07 07:18:00.875 066 12434.83 175.22 54638.28 88888.00 2015-03-07 07:18:01.000 066 12434.67 175.20 54638.30 88888.00 2015-03-07 07:18:01.125 066 12434.52 175.20 54638.35 88888.00 2015-03-07 07:18:01.250 066 12434.42 175.18 54638.38 88888.00 2015-03-07 07:18:01.375 066 12434.33 175.18 54638.38 88888.00 2015-03-07 07:18:01.500 066 12434.23 175.18 54638.38 88888.00 2015-03-07 07:18:01.625 066 12434.10 175.18 54638.45 88888.00 2015-03-07 07:18:01.750 066 12433.98 175.20 54638.50 88888.00 2015-03-07 07:18:01.875 066 12433.88 175.20 54638.53 88888.00 2015-03-07 07:18:02.000 066 12433.83 175.20 54638.53 88888.00 2015-03-07 07:18:02.125 066 12433.70 175.20 54638.57 88888.00 2015-03-07 07:18:02.250 066 12433.52 175.22 54638.62 88888.00 2015-03-07 07:18:02.375 066 12433.45 175.25 54638.65 88888.00 2015-03-07 07:18:02.500 066 12433.33 175.30 54638.70 88888.00 2015-03-07 07:18:02.625 066 12433.17 175.35 54638.70 88888.00 2015-03-07 07:18:02.750 066 12433.02 175.40 54638.72 88888.00 2015-03-07 07:18:02.875 066 12432.95 175.45 54638.78 88888.00 2015-03-07 07:18:03.000 066 12432.83 175.47 54638.78 88888.00 2015-03-07 07:18:03.125 066 12432.75 175.55 54638.82 88888.00 2015-03-07 07:18:03.250 066 12432.62 175.57 54638.85 88888.00 2015-03-07 07:18:03.375 066 12432.55 175.65 54638.82 88888.00 2015-03-07 07:18:03.500 066 12432.48 175.72 54638.88 88888.00 2015-03-07 07:18:03.625 066 12432.48 175.82 54638.95 88888.00 2015-03-07 07:18:03.750 066 12432.40 175.93 54638.95 88888.00 2015-03-07 07:18:03.875 066 12432.27 176.00 54638.97 88888.00 2015-03-07 07:18:04.000 066 12432.15 176.07 54638.97 88888.00 2015-03-07 07:18:04.125 066 12432.08 176.15 54639.00 88888.00 2015-03-07 07:18:04.250 066 12432.08 176.20 54639.05 88888.00 2015-03-07 07:18:04.375 066 12432.08 176.28 54639.05 88888.00 2015-03-07 07:18:04.500 066 12431.98 176.32 54639.07 88888.00 2015-03-07 07:18:04.625 066 12431.90 176.40 54639.10 88888.00 2015-03-07 07:18:04.750 066 12431.83 176.45 54639.10 88888.00 2015-03-07 07:18:04.875 066 12431.75 176.47 54639.10 88888.00 2015-03-07 07:18:05.000 066 12431.70 176.55 54639.12 88888.00 2015-03-07 07:18:05.125 066 12431.70 176.60 54639.15 88888.00 2015-03-07 07:18:05.250 066 12431.67 176.65 54639.15 88888.00 2015-03-07 07:18:05.375 066 12431.75 176.72 54639.15 88888.00 2015-03-07 07:18:05.500 066 12431.77 176.78 54639.15 88888.00 2015-03-07 07:18:05.625 066 12431.75 176.82 54639.15 88888.00 2015-03-07 07:18:05.750 066 12431.80 176.82 54639.15 88888.00 2015-03-07 07:18:05.875 066 12431.90 176.85 54639.15 88888.00 2015-03-07 07:18:06.000 066 12431.88 176.85 54639.12 88888.00 2015-03-07 07:18:06.125 066 12431.80 176.90 54639.15 88888.00 2015-03-07 07:18:06.250 066 12431.77 176.97 54639.15 88888.00 2015-03-07 07:18:06.375 066 12431.90 177.00 54639.12 88888.00 2015-03-07 07:18:06.500 066 12431.92 177.03 54639.12 88888.00 2015-03-07 07:18:06.625 066 12431.95 177.07 54639.12 88888.00 2015-03-07 07:18:06.750 066 12431.98 177.07 54639.12 88888.00 2015-03-07 07:18:06.875 066 12431.98 177.10 54639.10 88888.00 2015-03-07 07:18:07.000 066 12432.02 177.18 54639.07 88888.00 2015-03-07 07:18:07.125 066 12432.05 177.20 54639.07 88888.00 2015-03-07 07:18:07.250 066 12432.05 177.25 54639.07 88888.00 2015-03-07 07:18:07.375 066 12432.08 177.30 54639.07 88888.00 2015-03-07 07:18:07.500 066 12432.10 177.35 54639.05 88888.00 2015-03-07 07:18:07.625 066 12432.15 177.40 54639.05 88888.00 2015-03-07 07:18:07.750 066 12432.23 177.45 54639.05 88888.00 2015-03-07 07:18:07.875 066 12432.25 177.50 54639.05 88888.00 2015-03-07 07:18:08.000 066 12432.17 177.57 54639.07 88888.00 2015-03-07 07:18:08.125 066 12432.15 177.62 54639.05 88888.00 2015-03-07 07:18:08.250 066 12432.12 177.65 54639.05 88888.00 2015-03-07 07:18:08.375 066 12432.15 177.68 54639.03 88888.00 2015-03-07 07:18:08.500 066 12432.25 177.70 54639.03 88888.00 2015-03-07 07:18:08.625 066 12432.27 177.78 54639.00 88888.00 2015-03-07 07:18:08.750 066 12432.23 177.80 54639.03 88888.00 2015-03-07 07:18:08.875 066 12432.27 177.85 54639.00 88888.00 2015-03-07 07:18:09.000 066 12432.25 177.88 54638.95 88888.00 2015-03-07 07:18:09.125 066 12432.25 177.90 54638.97 88888.00 2015-03-07 07:18:09.250 066 12432.25 177.95 54638.95 88888.00 2015-03-07 07:18:09.375 066 12432.30 177.97 54638.95 88888.00 2015-03-07 07:18:09.500 066 12432.25 178.03 54638.90 88888.00 2015-03-07 07:18:09.625 066 12432.27 178.05 54638.90 88888.00 2015-03-07 07:18:09.750 066 12432.38 178.10 54638.88 88888.00 2015-03-07 07:18:09.875 066 12432.38 178.12 54638.85 88888.00 2015-03-07 07:18:10.000 066 12432.38 178.12 54638.82 88888.00 2015-03-07 07:18:10.125 066 12432.40 178.15 54638.82 88888.00 2015-03-07 07:18:10.250 066 12432.42 178.20 54638.82 88888.00 2015-03-07 07:18:10.375 066 12432.52 178.25 54638.82 88888.00 2015-03-07 07:18:10.500 066 12432.50 178.25 54638.78 88888.00 2015-03-07 07:18:10.625 066 12432.50 178.15 54638.75 88888.00 2015-03-07 07:18:10.750 066 12432.52 178.12 54638.75 88888.00 2015-03-07 07:18:10.875 066 12432.55 178.12 54638.72 88888.00 2015-03-07 07:18:11.000 066 12432.55 178.12 54638.70 88888.00 2015-03-07 07:18:11.125 066 12432.55 178.12 54638.70 88888.00 2015-03-07 07:18:11.250 066 12432.60 178.10 54638.70 88888.00 2015-03-07 07:18:11.375 066 12432.65 178.10 54638.65 88888.00 2015-03-07 07:18:11.500 066 12432.67 178.07 54638.65 88888.00 2015-03-07 07:18:11.625 066 12432.67 178.07 54638.65 88888.00 2015-03-07 07:18:11.750 066 12432.70 178.07 54638.65 88888.00 2015-03-07 07:18:11.875 066 12432.75 178.07 54638.65 88888.00 2015-03-07 07:18:12.000 066 12432.80 178.05 54638.62 88888.00 2015-03-07 07:18:12.125 066 12432.85 178.07 54638.60 88888.00 2015-03-07 07:18:12.250 066 12432.92 178.10 54638.57 88888.00 2015-03-07 07:18:12.375 066 12432.98 178.10 54638.53 88888.00 2015-03-07 07:18:12.500 066 12433.10 178.15 54638.47 88888.00 2015-03-07 07:18:12.625 066 12433.17 178.18 54638.47 88888.00 2015-03-07 07:18:12.750 066 12433.20 178.20 54638.45 88888.00 2015-03-07 07:18:12.875 066 12433.23 178.22 54638.43 88888.00 2015-03-07 07:18:13.000 066 12433.30 178.28 54638.38 88888.00 2015-03-07 07:18:13.125 066 12433.40 178.32 54638.35 88888.00 2015-03-07 07:18:13.250 066 12433.48 178.38 54638.35 88888.00 2015-03-07 07:18:13.375 066 12433.55 178.45 54638.30 88888.00 2015-03-07 07:18:13.500 066 12433.58 178.47 54638.22 88888.00 2015-03-07 07:18:13.625 066 12433.70 178.50 54638.18 88888.00 2015-03-07 07:18:13.750 066 12433.83 178.62 54638.18 88888.00 2015-03-07 07:18:13.875 066 12433.85 178.70 54638.12 88888.00 2015-03-07 07:18:14.000 066 12433.88 178.78 54638.05 88888.00 2015-03-07 07:18:14.125 066 12433.98 178.82 54638.03 88888.00 2015-03-07 07:18:14.250 066 12434.02 178.90 54638.03 88888.00 2015-03-07 07:18:14.375 066 12434.05 179.00 54638.00 88888.00 2015-03-07 07:18:14.500 066 12434.15 179.05 54637.93 88888.00 2015-03-07 07:18:14.625 066 12434.27 179.15 54637.85 88888.00 2015-03-07 07:18:14.750 066 12434.35 179.22 54637.82 88888.00 2015-03-07 07:18:14.875 066 12434.40 179.32 54637.80 88888.00 2015-03-07 07:18:15.000 066 12434.40 179.40 54637.75 88888.00 2015-03-07 07:18:15.125 066 12434.42 179.47 54637.72 88888.00 2015-03-07 07:18:15.250 066 12434.55 179.53 54637.70 88888.00 2015-03-07 07:18:15.375 066 12434.67 179.60 54637.68 88888.00 2015-03-07 07:18:15.500 066 12434.73 179.65 54637.62 88888.00 2015-03-07 07:18:15.625 066 12434.75 179.70 54637.60 88888.00 2015-03-07 07:18:15.750 066 12434.80 179.78 54637.60 88888.00 2015-03-07 07:18:15.875 066 12434.77 179.85 54637.57 88888.00 2015-03-07 07:18:16.000 066 12434.88 179.90 54637.50 88888.00 2015-03-07 07:18:16.125 066 12434.88 179.97 54637.47 88888.00 2015-03-07 07:18:16.250 066 12434.90 180.05 54637.45 88888.00 2015-03-07 07:18:16.375 066 12435.00 180.12 54637.43 88888.00 2015-03-07 07:18:16.500 066 12435.02 180.20 54637.38 88888.00 2015-03-07 07:18:16.625 066 12435.10 180.30 54637.32 88888.00 2015-03-07 07:18:16.750 066 12435.10 180.35 54637.30 88888.00 2015-03-07 07:18:16.875 066 12435.08 180.43 54637.28 88888.00 2015-03-07 07:18:17.000 066 12435.17 180.47 54637.20 88888.00 2015-03-07 07:18:17.125 066 12435.17 180.55 54637.18 88888.00 2015-03-07 07:18:17.250 066 12435.10 180.62 54637.12 88888.00 2015-03-07 07:18:17.375 066 12435.10 180.70 54637.07 88888.00 2015-03-07 07:18:17.500 066 12435.15 180.78 54637.07 88888.00 2015-03-07 07:18:17.625 066 12435.23 180.82 54637.03 88888.00 2015-03-07 07:18:17.750 066 12435.25 180.85 54637.00 88888.00 2015-03-07 07:18:17.875 066 12435.35 180.90 54636.95 88888.00 2015-03-07 07:18:18.000 066 12435.40 180.95 54636.95 88888.00 2015-03-07 07:18:18.125 066 12435.38 181.00 54636.95 88888.00 2015-03-07 07:18:18.250 066 12435.35 181.03 54636.88 88888.00 2015-03-07 07:18:18.375 066 12435.35 181.05 54636.82 88888.00 2015-03-07 07:18:18.500 066 12435.48 181.07 54636.80 88888.00 2015-03-07 07:18:18.625 066 12435.55 181.10 54636.80 88888.00 2015-03-07 07:18:18.750 066 12435.58 181.15 54636.78 88888.00 2015-03-07 07:18:18.875 066 12435.58 181.20 54636.75 88888.00 2015-03-07 07:18:19.000 066 12435.52 181.22 54636.70 88888.00 2015-03-07 07:18:19.125 066 12435.52 181.22 54636.65 88888.00 2015-03-07 07:18:19.250 066 12435.55 181.25 54636.62 88888.00 2015-03-07 07:18:19.375 066 12435.60 181.28 54636.60 88888.00 2015-03-07 07:18:19.500 066 12435.70 181.28 54636.55 88888.00 2015-03-07 07:18:19.625 066 12435.77 181.28 54636.50 88888.00 2015-03-07 07:18:19.750 066 12435.75 181.30 54636.43 88888.00 2015-03-07 07:18:19.875 066 12435.77 181.35 54636.40 88888.00 2015-03-07 07:18:20.000 066 12435.83 181.35 54636.35 88888.00 2015-03-07 07:18:20.125 066 12435.90 181.40 54636.35 88888.00 2015-03-07 07:18:20.250 066 12435.88 181.40 54636.32 88888.00 2015-03-07 07:18:20.375 066 12435.92 181.43 54636.28 88888.00 2015-03-07 07:18:20.500 066 12436.05 181.47 54636.20 88888.00 2015-03-07 07:18:20.625 066 12436.20 181.50 54636.18 88888.00 2015-03-07 07:18:20.750 066 12436.27 181.47 54636.15 88888.00 2015-03-07 07:18:20.875 066 12436.35 181.50 54636.12 88888.00 2015-03-07 07:18:21.000 066 12436.40 181.53 54636.05 88888.00 2015-03-07 07:18:21.125 066 12436.48 181.53 54636.05 88888.00 2015-03-07 07:18:21.250 066 12436.55 181.53 54636.00 88888.00 2015-03-07 07:18:21.375 066 12436.60 181.53 54635.95 88888.00 2015-03-07 07:18:21.500 066 12436.62 181.55 54635.90 88888.00 2015-03-07 07:18:21.625 066 12436.75 181.57 54635.88 88888.00 2015-03-07 07:18:21.750 066 12436.80 181.60 54635.85 88888.00 2015-03-07 07:18:21.875 066 12436.85 181.62 54635.85 88888.00 2015-03-07 07:18:22.000 066 12436.88 181.65 54635.80 88888.00 2015-03-07 07:18:22.125 066 12437.00 181.68 54635.78 88888.00 2015-03-07 07:18:22.250 066 12437.05 181.68 54635.72 88888.00 2015-03-07 07:18:22.375 066 12437.05 181.70 54635.65 88888.00 2015-03-07 07:18:22.500 066 12437.05 181.70 54635.65 88888.00 2015-03-07 07:18:22.625 066 12437.08 181.68 54635.62 88888.00 2015-03-07 07:18:22.750 066 12437.10 181.70 54635.60 88888.00 2015-03-07 07:18:22.875 066 12437.17 181.68 54635.57 88888.00 2015-03-07 07:18:23.000 066 12437.20 181.68 54635.53 88888.00 2015-03-07 07:18:23.125 066 12437.23 181.65 54635.50 88888.00 2015-03-07 07:18:23.250 066 12437.12 181.62 54635.47 88888.00 2015-03-07 07:18:23.375 066 12437.15 181.60 54635.47 88888.00 2015-03-07 07:18:23.500 066 12437.08 181.55 54635.45 88888.00 2015-03-07 07:18:23.625 066 12437.00 181.50 54635.43 88888.00 2015-03-07 07:18:23.750 066 12437.05 181.45 54635.40 88888.00 2015-03-07 07:18:23.875 066 12437.05 181.40 54635.38 88888.00 2015-03-07 07:18:24.000 066 12436.92 181.38 54635.35 88888.00 2015-03-07 07:18:24.125 066 12436.83 181.35 54635.32 88888.00 2015-03-07 07:18:24.250 066 12436.75 181.25 54635.30 88888.00 2015-03-07 07:18:24.375 066 12436.77 181.22 54635.25 88888.00 2015-03-07 07:18:24.500 066 12436.65 181.18 54635.25 88888.00 2015-03-07 07:18:24.625 066 12436.55 181.18 54635.25 88888.00 2015-03-07 07:18:24.750 066 12436.52 181.15 54635.22 88888.00 2015-03-07 07:18:24.875 066 12436.45 181.07 54635.20 88888.00 2015-03-07 07:18:25.000 066 12436.40 181.00 54635.20 88888.00 2015-03-07 07:18:25.125 066 12436.33 180.95 54635.20 88888.00 2015-03-07 07:18:25.250 066 12436.20 180.88 54635.12 88888.00 2015-03-07 07:18:25.375 066 12436.12 180.82 54635.12 88888.00 2015-03-07 07:18:25.500 066 12436.05 180.82 54635.15 88888.00 2015-03-07 07:18:25.625 066 12436.00 180.72 54635.15 88888.00 2015-03-07 07:18:25.750 066 12435.92 180.70 54635.12 88888.00 2015-03-07 07:18:25.875 066 12435.80 180.62 54635.07 88888.00 2015-03-07 07:18:26.000 066 12435.75 180.57 54635.03 88888.00 2015-03-07 07:18:26.125 066 12435.73 180.55 54635.03 88888.00 2015-03-07 07:18:26.250 066 12435.67 180.43 54635.03 88888.00 2015-03-07 07:18:26.375 066 12435.60 180.40 54635.05 88888.00 2015-03-07 07:18:26.500 066 12435.52 180.35 54635.05 88888.00 2015-03-07 07:18:26.625 066 12435.40 180.28 54635.03 88888.00 2015-03-07 07:18:26.750 066 12435.35 180.22 54635.00 88888.00 2015-03-07 07:18:26.875 066 12435.30 180.15 54635.00 88888.00 2015-03-07 07:18:27.000 066 12435.23 180.05 54634.97 88888.00 2015-03-07 07:18:27.125 066 12435.05 180.00 54634.95 88888.00 2015-03-07 07:18:27.250 066 12434.95 180.03 54634.97 88888.00 2015-03-07 07:18:27.375 066 12434.90 180.03 54634.97 88888.00 2015-03-07 07:18:27.500 066 12434.80 180.00 54634.97 88888.00 2015-03-07 07:18:27.625 066 12434.73 179.95 54634.95 88888.00 2015-03-07 07:18:27.750 066 12434.67 179.95 54634.95 88888.00 2015-03-07 07:18:27.875 066 12434.60 179.95 54634.95 88888.00 2015-03-07 07:18:28.000 066 12434.50 179.90 54634.93 88888.00 2015-03-07 07:18:28.125 066 12434.48 179.88 54634.95 88888.00 2015-03-07 07:18:28.250 066 12434.42 179.85 54634.93 88888.00 2015-03-07 07:18:28.375 066 12434.38 179.85 54634.90 88888.00 2015-03-07 07:18:28.500 066 12434.25 179.82 54634.90 88888.00 2015-03-07 07:18:28.625 066 12434.10 179.80 54634.93 88888.00 2015-03-07 07:18:28.750 066 12434.00 179.85 54634.93 88888.00 2015-03-07 07:18:28.875 066 12433.98 179.85 54634.93 88888.00 2015-03-07 07:18:29.000 066 12433.88 179.80 54634.93 88888.00 2015-03-07 07:18:29.125 066 12433.70 179.75 54634.93 88888.00 2015-03-07 07:18:29.250 066 12433.55 179.80 54634.97 88888.00 2015-03-07 07:18:29.375 066 12433.45 179.80 54634.97 88888.00 2015-03-07 07:18:29.500 066 12433.38 179.78 54634.97 88888.00 2015-03-07 07:18:29.625 066 12433.40 179.75 54635.00 88888.00 2015-03-07 07:18:29.750 066 12433.40 179.75 54635.00 88888.00 2015-03-07 07:18:29.875 066 12433.27 179.78 54635.03 88888.00 2015-03-07 07:18:30.000 066 12433.15 179.78 54635.00 88888.00 2015-03-07 07:18:30.125 066 12433.02 179.78 54635.03 88888.00 2015-03-07 07:18:30.250 066 12432.95 179.75 54635.07 88888.00 2015-03-07 07:18:30.375 066 12432.92 179.80 54635.05 88888.00 2015-03-07 07:18:30.500 066 12432.85 179.82 54635.10 88888.00 2015-03-07 07:18:30.625 066 12432.83 179.88 54635.10 88888.00 2015-03-07 07:18:30.750 066 12432.80 179.90 54635.10 88888.00 2015-03-07 07:18:30.875 066 12432.77 179.95 54635.10 88888.00 2015-03-07 07:18:31.000 066 12432.70 179.97 54635.15 88888.00 2015-03-07 07:18:31.125 066 12432.60 180.00 54635.18 88888.00 2015-03-07 07:18:31.250 066 12432.52 180.03 54635.18 88888.00 2015-03-07 07:18:31.375 066 12432.52 180.07 54635.18 88888.00 2015-03-07 07:18:31.500 066 12432.50 180.12 54635.18 88888.00 2015-03-07 07:18:31.625 066 12432.48 180.18 54635.20 88888.00 2015-03-07 07:18:31.750 066 12432.40 180.18 54635.25 88888.00 2015-03-07 07:18:31.875 066 12432.40 180.28 54635.28 88888.00 2015-03-07 07:18:32.000 066 12432.40 180.35 54635.30 88888.00 2015-03-07 07:18:32.125 066 12432.42 180.40 54635.32 88888.00 2015-03-07 07:18:32.250 066 12432.38 180.45 54635.30 88888.00 2015-03-07 07:18:32.375 066 12432.40 180.50 54635.32 88888.00 2015-03-07 07:18:32.500 066 12432.45 180.60 54635.32 88888.00 2015-03-07 07:18:32.625 066 12432.45 180.65 54635.32 88888.00 2015-03-07 07:18:32.750 066 12432.45 180.70 54635.35 88888.00 2015-03-07 07:18:32.875 066 12432.45 180.75 54635.35 88888.00 2015-03-07 07:18:33.000 066 12432.42 180.80 54635.30 88888.00 2015-03-07 07:18:33.125 066 12432.40 180.85 54635.32 88888.00 2015-03-07 07:18:33.250 066 12432.45 180.93 54635.38 88888.00 2015-03-07 07:18:33.375 066 12432.48 180.93 54635.35 88888.00 2015-03-07 07:18:33.500 066 12432.45 180.95 54635.35 88888.00 2015-03-07 07:18:33.625 066 12432.50 180.95 54635.35 88888.00 2015-03-07 07:18:33.750 066 12432.45 181.03 54635.38 88888.00 2015-03-07 07:18:33.875 066 12432.45 181.05 54635.38 88888.00 2015-03-07 07:18:34.000 066 12432.48 181.07 54635.38 88888.00 2015-03-07 07:18:34.125 066 12432.42 181.10 54635.38 88888.00 2015-03-07 07:18:34.250 066 12432.40 181.15 54635.35 88888.00 2015-03-07 07:18:34.375 066 12432.38 181.18 54635.35 88888.00 2015-03-07 07:18:34.500 066 12432.27 181.18 54635.32 88888.00 2015-03-07 07:18:34.625 066 12432.25 181.20 54635.38 88888.00 2015-03-07 07:18:34.750 066 12432.27 181.22 54635.40 88888.00 2015-03-07 07:18:34.875 066 12432.25 181.22 54635.38 88888.00 2015-03-07 07:18:35.000 066 12432.17 181.18 54635.35 88888.00 2015-03-07 07:18:35.125 066 12432.08 181.18 54635.35 88888.00 2015-03-07 07:18:35.250 066 12431.95 181.12 54635.38 88888.00 2015-03-07 07:18:35.375 066 12431.92 181.15 54635.38 88888.00 2015-03-07 07:18:35.500 066 12431.88 181.18 54635.38 88888.00 2015-03-07 07:18:35.625 066 12431.85 181.18 54635.38 88888.00 2015-03-07 07:18:35.750 066 12431.77 181.12 54635.38 88888.00 2015-03-07 07:18:35.875 066 12431.73 181.12 54635.38 88888.00 2015-03-07 07:18:36.000 066 12431.70 181.18 54635.38 88888.00 2015-03-07 07:18:36.125 066 12431.62 181.20 54635.43 88888.00 2015-03-07 07:18:36.250 066 12431.48 181.18 54635.43 88888.00 2015-03-07 07:18:36.375 066 12431.38 181.20 54635.43 88888.00 2015-03-07 07:18:36.500 066 12431.20 181.22 54635.43 88888.00 2015-03-07 07:18:36.625 066 12431.15 181.22 54635.47 88888.00 2015-03-07 07:18:36.750 066 12431.05 181.22 54635.47 88888.00 2015-03-07 07:18:36.875 066 12430.98 181.22 54635.47 88888.00 2015-03-07 07:18:37.000 066 12430.90 181.25 54635.50 88888.00 2015-03-07 07:18:37.125 066 12430.85 181.28 54635.50 88888.00 2015-03-07 07:18:37.250 066 12430.75 181.28 54635.53 88888.00 2015-03-07 07:18:37.375 066 12430.75 181.30 54635.53 88888.00 2015-03-07 07:18:37.500 066 12430.67 181.30 54635.50 88888.00 2015-03-07 07:18:37.625 066 12430.62 181.38 54635.50 88888.00 2015-03-07 07:18:37.750 066 12430.58 181.40 54635.53 88888.00 2015-03-07 07:18:37.875 066 12430.52 181.38 54635.53 88888.00 2015-03-07 07:18:38.000 066 12430.45 181.40 54635.53 88888.00 2015-03-07 07:18:38.125 066 12430.45 181.45 54635.53 88888.00 2015-03-07 07:18:38.250 066 12430.48 181.47 54635.50 88888.00 2015-03-07 07:18:38.375 066 12430.48 181.50 54635.50 88888.00 2015-03-07 07:18:38.500 066 12430.40 181.53 54635.45 88888.00 2015-03-07 07:18:38.625 066 12430.38 181.55 54635.45 88888.00 2015-03-07 07:18:38.750 066 12430.45 181.60 54635.45 88888.00 2015-03-07 07:18:38.875 066 12430.48 181.57 54635.45 88888.00 2015-03-07 07:18:39.000 066 12430.52 181.60 54635.43 88888.00 2015-03-07 07:18:39.125 066 12430.52 181.65 54635.43 88888.00 2015-03-07 07:18:39.250 066 12430.52 181.65 54635.40 88888.00 2015-03-07 07:18:39.375 066 12430.52 181.68 54635.43 88888.00 2015-03-07 07:18:39.500 066 12430.50 181.72 54635.40 88888.00 2015-03-07 07:18:39.625 066 12430.55 181.78 54635.40 88888.00 2015-03-07 07:18:39.750 066 12430.52 181.80 54635.40 88888.00 2015-03-07 07:18:39.875 066 12430.48 181.85 54635.38 88888.00 2015-03-07 07:18:40.000 066 12430.58 181.93 54635.32 88888.00 2015-03-07 07:18:40.125 066 12430.62 182.00 54635.32 88888.00 2015-03-07 07:18:40.250 066 12430.60 182.05 54635.32 88888.00 2015-03-07 07:18:40.375 066 12430.60 182.05 54635.30 88888.00 2015-03-07 07:18:40.500 066 12430.52 182.10 54635.28 88888.00 2015-03-07 07:18:40.625 066 12430.58 182.15 54635.28 88888.00 2015-03-07 07:18:40.750 066 12430.70 182.18 54635.25 88888.00 2015-03-07 07:18:40.875 066 12430.73 182.22 54635.22 88888.00 2015-03-07 07:18:41.000 066 12430.70 182.22 54635.15 88888.00 2015-03-07 07:18:41.125 066 12430.73 182.20 54635.15 88888.00 2015-03-07 07:18:41.250 066 12430.77 182.22 54635.15 88888.00 2015-03-07 07:18:41.375 066 12430.80 182.25 54635.12 88888.00 2015-03-07 07:18:41.500 066 12430.80 182.25 54635.12 88888.00 2015-03-07 07:18:41.625 066 12430.80 182.25 54635.10 88888.00 2015-03-07 07:18:41.750 066 12430.83 182.30 54635.10 88888.00 2015-03-07 07:18:41.875 066 12430.90 182.32 54635.07 88888.00 2015-03-07 07:18:42.000 066 12431.00 182.30 54635.05 88888.00 2015-03-07 07:18:42.125 066 12431.05 182.32 54635.03 88888.00 2015-03-07 07:18:42.250 066 12431.08 182.32 54635.03 88888.00 2015-03-07 07:18:42.375 066 12431.12 182.35 54635.00 88888.00 2015-03-07 07:18:42.500 066 12431.05 182.35 54635.03 88888.00 2015-03-07 07:18:42.625 066 12431.05 182.40 54635.00 88888.00 2015-03-07 07:18:42.750 066 12431.02 182.43 54634.97 88888.00 2015-03-07 07:18:42.875 066 12431.05 182.45 54634.97 88888.00 2015-03-07 07:18:43.000 066 12431.08 182.47 54634.95 88888.00 2015-03-07 07:18:43.125 066 12431.00 182.53 54634.95 88888.00 2015-03-07 07:18:43.250 066 12430.88 182.57 54634.93 88888.00 2015-03-07 07:18:43.375 066 12430.88 182.62 54634.95 88888.00 2015-03-07 07:18:43.500 066 12430.90 182.72 54634.90 88888.00 2015-03-07 07:18:43.625 066 12430.83 182.78 54634.90 88888.00 2015-03-07 07:18:43.750 066 12430.77 182.82 54634.85 88888.00 2015-03-07 07:18:43.875 066 12430.77 182.88 54634.85 88888.00 2015-03-07 07:18:44.000 066 12430.75 182.95 54634.82 88888.00 2015-03-07 07:18:44.125 066 12430.70 183.05 54634.85 88888.00 2015-03-07 07:18:44.250 066 12430.58 183.12 54634.85 88888.00 2015-03-07 07:18:44.375 066 12430.52 183.22 54634.82 88888.00 2015-03-07 07:18:44.500 066 12430.50 183.30 54634.82 88888.00 2015-03-07 07:18:44.625 066 12430.48 183.40 54634.80 88888.00 2015-03-07 07:18:44.750 066 12430.40 183.50 54634.80 88888.00 2015-03-07 07:18:44.875 066 12430.35 183.60 54634.80 88888.00 2015-03-07 07:18:45.000 066 12430.35 183.68 54634.78 88888.00 2015-03-07 07:18:45.125 066 12430.30 183.78 54634.80 88888.00 2015-03-07 07:18:45.250 066 12430.17 183.85 54634.78 88888.00 2015-03-07 07:18:45.375 066 12430.17 183.93 54634.78 88888.00 2015-03-07 07:18:45.500 066 12430.20 184.03 54634.78 88888.00 2015-03-07 07:18:45.625 066 12430.23 184.10 54634.80 88888.00 2015-03-07 07:18:45.750 066 12430.17 184.18 54634.78 88888.00 2015-03-07 07:18:45.875 066 12430.15 184.25 54634.75 88888.00 2015-03-07 07:18:46.000 066 12430.12 184.30 54634.78 88888.00 2015-03-07 07:18:46.125 066 12430.10 184.32 54634.82 88888.00 2015-03-07 07:18:46.250 066 12430.00 184.38 54634.85 88888.00 2015-03-07 07:18:46.375 066 12429.95 184.43 54634.82 88888.00 2015-03-07 07:18:46.500 066 12429.90 184.53 54634.80 88888.00 2015-03-07 07:18:46.625 066 12429.98 184.60 54634.82 88888.00 2015-03-07 07:18:46.750 066 12430.00 184.65 54634.82 88888.00 2015-03-07 07:18:46.875 066 12429.98 184.68 54634.85 88888.00 2015-03-07 07:18:47.000 066 12429.88 184.68 54634.88 88888.00 2015-03-07 07:18:47.125 066 12429.83 184.70 54634.88 88888.00 2015-03-07 07:18:47.250 066 12429.77 184.72 54634.90 88888.00 2015-03-07 07:18:47.375 066 12429.70 184.80 54634.93 88888.00 2015-03-07 07:18:47.500 066 12429.65 184.85 54634.95 88888.00 2015-03-07 07:18:47.625 066 12429.65 184.88 54634.97 88888.00 2015-03-07 07:18:47.750 066 12429.62 184.93 54635.00 88888.00 2015-03-07 07:18:47.875 066 12429.65 184.97 54634.97 88888.00 2015-03-07 07:18:48.000 066 12429.55 185.05 54635.00 88888.00 2015-03-07 07:18:48.125 066 12429.45 185.07 54635.05 88888.00 2015-03-07 07:18:48.250 066 12429.33 185.18 54635.07 88888.00 2015-03-07 07:18:48.375 066 12429.30 185.25 54635.07 88888.00 2015-03-07 07:18:48.500 066 12429.25 185.35 54635.10 88888.00 2015-03-07 07:18:48.625 066 12429.23 185.43 54635.15 88888.00 2015-03-07 07:18:48.750 066 12429.25 185.50 54635.18 88888.00 2015-03-07 07:18:48.875 066 12429.20 185.55 54635.20 88888.00 2015-03-07 07:18:49.000 066 12429.12 185.60 54635.20 88888.00 2015-03-07 07:18:49.125 066 12429.05 185.70 54635.22 88888.00 2015-03-07 07:18:49.250 066 12429.00 185.78 54635.28 88888.00 2015-03-07 07:18:49.375 066 12429.00 185.82 54635.28 88888.00 2015-03-07 07:18:49.500 066 12428.95 185.90 54635.30 88888.00 2015-03-07 07:18:49.625 066 12428.90 186.00 54635.32 88888.00 2015-03-07 07:18:49.750 066 12428.88 186.10 54635.38 88888.00 2015-03-07 07:18:49.875 066 12428.83 186.18 54635.40 88888.00 2015-03-07 07:18:50.000 066 12428.75 186.25 54635.40 88888.00 2015-03-07 07:18:50.125 066 12428.70 186.35 54635.45 88888.00 2015-03-07 07:18:50.250 066 12428.65 186.40 54635.47 88888.00 2015-03-07 07:18:50.375 066 12428.67 186.53 54635.53 88888.00 2015-03-07 07:18:50.500 066 12428.62 186.62 54635.57 88888.00 2015-03-07 07:18:50.625 066 12428.60 186.72 54635.60 88888.00 2015-03-07 07:18:50.750 066 12428.55 186.78 54635.62 88888.00 2015-03-07 07:18:50.875 066 12428.58 186.88 54635.62 88888.00 2015-03-07 07:18:51.000 066 12428.55 186.93 54635.65 88888.00 2015-03-07 07:18:51.125 066 12428.48 187.03 54635.70 88888.00 2015-03-07 07:18:51.250 066 12428.45 187.10 54635.78 88888.00 2015-03-07 07:18:51.375 066 12428.45 187.18 54635.78 88888.00 2015-03-07 07:18:51.500 066 12428.42 187.20 54635.80 88888.00 2015-03-07 07:18:51.625 066 12428.42 187.28 54635.82 88888.00 2015-03-07 07:18:51.750 066 12428.40 187.32 54635.88 88888.00 2015-03-07 07:18:51.875 066 12428.42 187.35 54635.93 88888.00 2015-03-07 07:18:52.000 066 12428.42 187.38 54635.93 88888.00 2015-03-07 07:18:52.125 066 12428.38 187.40 54635.97 88888.00 2015-03-07 07:18:52.250 066 12428.33 187.40 54636.00 88888.00 2015-03-07 07:18:52.375 066 12428.25 187.38 54636.00 88888.00 2015-03-07 07:18:52.500 066 12428.25 187.38 54636.00 88888.00 2015-03-07 07:18:52.625 066 12428.25 187.40 54636.07 88888.00 2015-03-07 07:18:52.750 066 12428.30 187.43 54636.10 88888.00 2015-03-07 07:18:52.875 066 12428.27 187.43 54636.12 88888.00 2015-03-07 07:18:53.000 066 12428.30 187.43 54636.12 88888.00 2015-03-07 07:18:53.125 066 12428.33 187.45 54636.15 88888.00 2015-03-07 07:18:53.250 066 12428.30 187.45 54636.18 88888.00 2015-03-07 07:18:53.375 066 12428.35 187.50 54636.20 88888.00 2015-03-07 07:18:53.500 066 12428.33 187.50 54636.20 88888.00 2015-03-07 07:18:53.625 066 12428.30 187.55 54636.25 88888.00 2015-03-07 07:18:53.750 066 12428.25 187.60 54636.25 88888.00 2015-03-07 07:18:53.875 066 12428.25 187.62 54636.28 88888.00 2015-03-07 07:18:54.000 066 12428.17 187.65 54636.28 88888.00 2015-03-07 07:18:54.125 066 12428.08 187.70 54636.35 88888.00 2015-03-07 07:18:54.250 066 12428.10 187.75 54636.38 88888.00 2015-03-07 07:18:54.375 066 12428.12 187.78 54636.35 88888.00 2015-03-07 07:18:54.500 066 12428.08 187.80 54636.38 88888.00 2015-03-07 07:18:54.625 066 12428.02 187.88 54636.38 88888.00 2015-03-07 07:18:54.750 066 12428.02 187.93 54636.43 88888.00 2015-03-07 07:18:54.875 066 12428.02 187.95 54636.45 88888.00 2015-03-07 07:18:55.000 066 12427.98 188.00 54636.45 88888.00 2015-03-07 07:18:55.125 066 12427.80 188.03 54636.47 88888.00 2015-03-07 07:18:55.250 066 12427.70 188.10 54636.50 88888.00 2015-03-07 07:18:55.375 066 12427.75 188.12 54636.50 88888.00 2015-03-07 07:18:55.500 066 12427.70 188.20 54636.53 88888.00 2015-03-07 07:18:55.625 066 12427.70 188.28 54636.55 88888.00 2015-03-07 07:18:55.750 066 12427.62 188.28 54636.60 88888.00 2015-03-07 07:18:55.875 066 12427.62 188.32 54636.60 88888.00 2015-03-07 07:18:56.000 066 12427.60 188.35 54636.57 88888.00 2015-03-07 07:18:56.125 066 12427.55 188.38 54636.60 88888.00 2015-03-07 07:18:56.250 066 12427.58 188.40 54636.65 88888.00 2015-03-07 07:18:56.375 066 12427.67 188.43 54636.68 88888.00 2015-03-07 07:18:56.500 066 12427.65 188.47 54636.68 88888.00 2015-03-07 07:18:56.625 066 12427.50 188.47 54636.70 88888.00 2015-03-07 07:18:56.750 066 12427.48 188.47 54636.72 88888.00 2015-03-07 07:18:56.875 066 12427.50 188.53 54636.75 88888.00 2015-03-07 07:18:57.000 066 12427.52 188.55 54636.75 88888.00 2015-03-07 07:18:57.125 066 12427.58 188.55 54636.75 88888.00 2015-03-07 07:18:57.250 066 12427.62 188.57 54636.78 88888.00 2015-03-07 07:18:57.375 066 12427.62 188.60 54636.80 88888.00 2015-03-07 07:18:57.500 066 12427.65 188.57 54636.78 88888.00 2015-03-07 07:18:57.625 066 12427.67 188.57 54636.78 88888.00 2015-03-07 07:18:57.750 066 12427.75 188.57 54636.80 88888.00 2015-03-07 07:18:57.875 066 12427.83 188.55 54636.80 88888.00 2015-03-07 07:18:58.000 066 12427.85 188.55 54636.82 88888.00 2015-03-07 07:18:58.125 066 12427.88 188.55 54636.85 88888.00 2015-03-07 07:18:58.250 066 12427.83 188.53 54636.85 88888.00 2015-03-07 07:18:58.375 066 12427.85 188.57 54636.85 88888.00 2015-03-07 07:18:58.500 066 12427.88 188.57 54636.85 88888.00 2015-03-07 07:18:58.625 066 12427.90 188.57 54636.88 88888.00 2015-03-07 07:18:58.750 066 12427.85 188.55 54636.88 88888.00 2015-03-07 07:18:58.875 066 12427.92 188.55 54636.88 88888.00 2015-03-07 07:18:59.000 066 12427.98 188.55 54636.88 88888.00 2015-03-07 07:18:59.125 066 12428.00 188.55 54636.93 88888.00 2015-03-07 07:18:59.250 066 12428.02 188.55 54636.93 88888.00 2015-03-07 07:18:59.375 066 12428.05 188.55 54636.95 88888.00 2015-03-07 07:18:59.500 066 12428.10 188.55 54636.93 88888.00 2015-03-07 07:18:59.625 066 12428.10 188.53 54636.93 88888.00 2015-03-07 07:18:59.750 066 12428.12 188.57 54636.93 88888.00 2015-03-07 07:18:59.875 066 12428.15 188.62 54636.93 88888.00 2015-03-07 07:19:00.000 066 12428.17 188.62 54636.90 88888.00 2015-03-07 07:19:00.125 066 12428.20 188.68 54636.93 88888.00 2015-03-07 07:19:00.250 066 12428.23 188.72 54636.95 88888.00 2015-03-07 07:19:00.375 066 12428.25 188.75 54636.93 88888.00 2015-03-07 07:19:00.500 066 12428.23 188.78 54636.93 88888.00 2015-03-07 07:19:00.625 066 12428.20 188.82 54636.93 88888.00 2015-03-07 07:19:00.750 066 12428.20 188.88 54636.90 88888.00 2015-03-07 07:19:00.875 066 12428.20 188.93 54636.90 88888.00 2015-03-07 07:19:01.000 066 12428.25 189.00 54636.90 88888.00 2015-03-07 07:19:01.125 066 12428.30 189.07 54636.93 88888.00 2015-03-07 07:19:01.250 066 12428.27 189.12 54636.95 88888.00 2015-03-07 07:19:01.375 066 12428.27 189.18 54636.93 88888.00 2015-03-07 07:19:01.500 066 12428.27 189.25 54636.93 88888.00 2015-03-07 07:19:01.625 066 12428.23 189.35 54636.93 88888.00 2015-03-07 07:19:01.750 066 12428.23 189.43 54636.93 88888.00 2015-03-07 07:19:01.875 066 12428.25 189.47 54636.93 88888.00 2015-03-07 07:19:02.000 066 12428.30 189.53 54636.95 88888.00 2015-03-07 07:19:02.125 066 12428.35 189.57 54636.97 88888.00 2015-03-07 07:19:02.250 066 12428.40 189.62 54636.97 88888.00 2015-03-07 07:19:02.375 066 12428.48 189.70 54636.95 88888.00 2015-03-07 07:19:02.500 066 12428.45 189.72 54636.95 88888.00 2015-03-07 07:19:02.625 066 12428.40 189.78 54636.95 88888.00 2015-03-07 07:19:02.750 066 12428.38 189.82 54636.95 88888.00 2015-03-07 07:19:02.875 066 12428.38 189.88 54636.95 88888.00 2015-03-07 07:19:03.000 066 12428.35 189.90 54636.95 88888.00 2015-03-07 07:19:03.125 066 12428.30 189.97 54636.97 88888.00 2015-03-07 07:19:03.250 066 12428.33 190.03 54636.97 88888.00 2015-03-07 07:19:03.375 066 12428.38 190.07 54637.03 88888.00 2015-03-07 07:19:03.500 066 12428.45 190.12 54637.03 88888.00 2015-03-07 07:19:03.625 066 12428.33 190.18 54637.03 88888.00 2015-03-07 07:19:03.750 066 12428.15 190.18 54637.03 88888.00 2015-03-07 07:19:03.875 066 12428.12 190.18 54637.05 88888.00 2015-03-07 07:19:04.000 066 12428.10 190.20 54637.03 88888.00 2015-03-07 07:19:04.125 066 12428.08 190.22 54637.07 88888.00 2015-03-07 07:19:04.250 066 12428.00 190.22 54637.12 88888.00 2015-03-07 07:19:04.375 066 12428.00 190.28 54637.12 88888.00 2015-03-07 07:19:04.500 066 12427.98 190.32 54637.10 88888.00 2015-03-07 07:19:04.625 066 12427.92 190.38 54637.10 88888.00 2015-03-07 07:19:04.750 066 12427.88 190.35 54637.15 88888.00 2015-03-07 07:19:04.875 066 12427.83 190.35 54637.15 88888.00 2015-03-07 07:19:05.000 066 12427.77 190.35 54637.18 88888.00 2015-03-07 07:19:05.125 066 12427.67 190.35 54637.22 88888.00 2015-03-07 07:19:05.250 066 12427.60 190.35 54637.25 88888.00 2015-03-07 07:19:05.375 066 12427.60 190.38 54637.25 88888.00 2015-03-07 07:19:05.500 066 12427.62 190.40 54637.25 88888.00 2015-03-07 07:19:05.625 066 12427.62 190.38 54637.30 88888.00 2015-03-07 07:19:05.750 066 12427.65 190.38 54637.32 88888.00 2015-03-07 07:19:05.875 066 12427.52 190.35 54637.32 88888.00 2015-03-07 07:19:06.000 066 12427.45 190.35 54637.35 88888.00 2015-03-07 07:19:06.125 066 12427.42 190.32 54637.40 88888.00 2015-03-07 07:19:06.250 066 12427.33 190.28 54637.40 88888.00 2015-03-07 07:19:06.375 066 12427.25 190.25 54637.40 88888.00 2015-03-07 07:19:06.500 066 12427.15 190.22 54637.40 88888.00 2015-03-07 07:19:06.625 066 12427.05 190.18 54637.45 88888.00 2015-03-07 07:19:06.750 066 12426.98 190.18 54637.45 88888.00 2015-03-07 07:19:06.875 066 12426.92 190.18 54637.50 88888.00 2015-03-07 07:19:07.000 066 12426.88 190.15 54637.53 88888.00 2015-03-07 07:19:07.125 066 12426.75 190.10 54637.55 88888.00 2015-03-07 07:19:07.250 066 12426.65 190.00 54637.57 88888.00 2015-03-07 07:19:07.375 066 12426.60 189.97 54637.60 88888.00 2015-03-07 07:19:07.500 066 12426.52 189.90 54637.60 88888.00 2015-03-07 07:19:07.625 066 12426.45 189.85 54637.62 88888.00 2015-03-07 07:19:07.750 066 12426.38 189.80 54637.68 88888.00 2015-03-07 07:19:07.875 066 12426.23 189.72 54637.68 88888.00 2015-03-07 07:19:08.000 066 12426.08 189.68 54637.68 88888.00 2015-03-07 07:19:08.125 066 12426.00 189.62 54637.70 88888.00 2015-03-07 07:19:08.250 066 12425.98 189.57 54637.78 88888.00 2015-03-07 07:19:08.375 066 12426.00 189.57 54637.78 88888.00 2015-03-07 07:19:08.500 066 12426.02 189.53 54637.78 88888.00 2015-03-07 07:19:08.625 066 12426.00 189.43 54637.78 88888.00 2015-03-07 07:19:08.750 066 12425.88 189.38 54637.78 88888.00 2015-03-07 07:19:08.875 066 12425.80 189.32 54637.80 88888.00 2015-03-07 07:19:09.000 066 12425.85 189.28 54637.80 88888.00 2015-03-07 07:19:09.125 066 12425.90 189.22 54637.80 88888.00 2015-03-07 07:19:09.250 066 12425.90 189.20 54637.80 88888.00 2015-03-07 07:19:09.375 066 12425.92 189.18 54637.80 88888.00 2015-03-07 07:19:09.500 066 12425.85 189.12 54637.80 88888.00 2015-03-07 07:19:09.625 066 12425.85 189.07 54637.80 88888.00 2015-03-07 07:19:09.750 066 12425.92 188.97 54637.80 88888.00 2015-03-07 07:19:09.875 066 12425.92 188.93 54637.80 88888.00 2015-03-07 07:19:10.000 066 12425.90 188.88 54637.78 88888.00 2015-03-07 07:19:10.125 066 12425.90 188.82 54637.78 88888.00 2015-03-07 07:19:10.250 066 12425.88 188.75 54637.80 88888.00 2015-03-07 07:19:10.375 066 12425.88 188.72 54637.78 88888.00 2015-03-07 07:19:10.500 066 12425.88 188.68 54637.78 88888.00 2015-03-07 07:19:10.625 066 12425.83 188.60 54637.80 88888.00 2015-03-07 07:19:10.750 066 12425.83 188.57 54637.78 88888.00 2015-03-07 07:19:10.875 066 12425.88 188.55 54637.78 88888.00 2015-03-07 07:19:11.000 066 12425.98 188.50 54637.78 88888.00 2015-03-07 07:19:11.125 066 12426.00 188.38 54637.78 88888.00 2015-03-07 07:19:11.250 066 12425.90 188.32 54637.78 88888.00 2015-03-07 07:19:11.375 066 12425.92 188.32 54637.78 88888.00 2015-03-07 07:19:11.500 066 12425.98 188.35 54637.78 88888.00 2015-03-07 07:19:11.625 066 12425.98 188.28 54637.75 88888.00 2015-03-07 07:19:11.750 066 12425.95 188.20 54637.72 88888.00 2015-03-07 07:19:11.875 066 12425.92 188.18 54637.72 88888.00 2015-03-07 07:19:12.000 066 12425.92 188.15 54637.70 88888.00 2015-03-07 07:19:12.125 066 12425.98 188.12 54637.72 88888.00 2015-03-07 07:19:12.250 066 12426.02 188.12 54637.70 88888.00 2015-03-07 07:19:12.375 066 12425.98 188.10 54637.72 88888.00 2015-03-07 07:19:12.500 066 12425.90 188.15 54637.68 88888.00 2015-03-07 07:19:12.625 066 12425.90 188.12 54637.70 88888.00 2015-03-07 07:19:12.750 066 12425.88 188.12 54637.70 88888.00 2015-03-07 07:19:12.875 066 12425.85 188.12 54637.70 88888.00 2015-03-07 07:19:13.000 066 12425.83 188.10 54637.65 88888.00 2015-03-07 07:19:13.125 066 12425.83 188.10 54637.68 88888.00 2015-03-07 07:19:13.250 066 12425.73 188.12 54637.68 88888.00 2015-03-07 07:19:13.375 066 12425.75 188.12 54637.65 88888.00 2015-03-07 07:19:13.500 066 12425.70 188.12 54637.65 88888.00 2015-03-07 07:19:13.625 066 12425.65 188.12 54637.65 88888.00 2015-03-07 07:19:13.750 066 12425.65 188.18 54637.65 88888.00 2015-03-07 07:19:13.875 066 12425.62 188.22 54637.62 88888.00 2015-03-07 07:19:14.000 066 12425.55 188.25 54637.62 88888.00 2015-03-07 07:19:14.125 066 12425.50 188.25 54637.65 88888.00 2015-03-07 07:19:14.250 066 12425.45 188.30 54637.65 88888.00 2015-03-07 07:19:14.375 066 12425.45 188.43 54637.68 88888.00 2015-03-07 07:19:14.500 066 12425.38 188.53 54637.68 88888.00 2015-03-07 07:19:14.625 066 12425.25 188.57 54637.65 88888.00 2015-03-07 07:19:14.750 066 12425.17 188.68 54637.62 88888.00 2015-03-07 07:19:14.875 066 12425.20 188.72 54637.68 88888.00 2015-03-07 07:19:15.000 066 12425.17 188.80 54637.65 88888.00 2015-03-07 07:19:15.125 066 12425.10 188.88 54637.65 88888.00 2015-03-07 07:19:15.250 066 12424.95 188.97 54637.68 88888.00 2015-03-07 07:19:15.375 066 12424.92 189.05 54637.68 88888.00 2015-03-07 07:19:15.500 066 12424.88 189.18 54637.68 88888.00 2015-03-07 07:19:15.625 066 12424.77 189.28 54637.68 88888.00 2015-03-07 07:19:15.750 066 12424.70 189.32 54637.68 88888.00 2015-03-07 07:19:15.875 066 12424.67 189.38 54637.70 88888.00 2015-03-07 07:19:16.000 066 12424.65 189.45 54637.68 88888.00 2015-03-07 07:19:16.125 066 12424.58 189.55 54637.70 88888.00 2015-03-07 07:19:16.250 066 12424.48 189.55 54637.70 88888.00 2015-03-07 07:19:16.375 066 12424.50 189.57 54637.72 88888.00 2015-03-07 07:19:16.500 066 12424.45 189.62 54637.78 88888.00 2015-03-07 07:19:16.625 066 12424.40 189.65 54637.78 88888.00 2015-03-07 07:19:16.750 066 12424.33 189.68 54637.82 88888.00 2015-03-07 07:19:16.875 066 12424.25 189.75 54637.90 88888.00 2015-03-07 07:19:17.000 066 12424.25 189.75 54637.88 88888.00 2015-03-07 07:19:17.125 066 12424.17 189.78 54637.90 88888.00 2015-03-07 07:19:17.250 066 12424.10 189.82 54637.95 88888.00 2015-03-07 07:19:17.375 066 12424.12 189.82 54637.95 88888.00 2015-03-07 07:19:17.500 066 12424.10 189.82 54637.95 88888.00 2015-03-07 07:19:17.625 066 12424.08 189.82 54638.03 88888.00 2015-03-07 07:19:17.750 066 12424.05 189.85 54638.05 88888.00 2015-03-07 07:19:17.875 066 12424.00 189.82 54638.05 88888.00 2015-03-07 07:19:18.000 066 12424.02 189.85 54638.05 88888.00 2015-03-07 07:19:18.125 066 12424.02 189.85 54638.10 88888.00 2015-03-07 07:19:18.250 066 12424.00 189.85 54638.12 88888.00 2015-03-07 07:19:18.375 066 12424.05 189.85 54638.15 88888.00 2015-03-07 07:19:18.500 066 12424.00 189.80 54638.15 88888.00 2015-03-07 07:19:18.625 066 12423.98 189.80 54638.20 88888.00 2015-03-07 07:19:18.750 066 12423.95 189.78 54638.22 88888.00 2015-03-07 07:19:18.875 066 12423.98 189.78 54638.25 88888.00 2015-03-07 07:19:19.000 066 12424.02 189.78 54638.25 88888.00 2015-03-07 07:19:19.125 066 12424.10 189.78 54638.28 88888.00 2015-03-07 07:19:19.250 066 12424.05 189.78 54638.32 88888.00 2015-03-07 07:19:19.375 066 12424.02 189.75 54638.35 88888.00 2015-03-07 07:19:19.500 066 12424.00 189.75 54638.40 88888.00 2015-03-07 07:19:19.625 066 12423.92 189.70 54638.40 88888.00 2015-03-07 07:19:19.750 066 12423.92 189.70 54638.40 88888.00 2015-03-07 07:19:19.875 066 12424.02 189.70 54638.45 88888.00 2015-03-07 07:19:20.000 066 12424.12 189.68 54638.47 88888.00 2015-03-07 07:19:20.125 066 12424.15 189.68 54638.50 88888.00 2015-03-07 07:19:20.250 066 12424.12 189.65 54638.53 88888.00 2015-03-07 07:19:20.375 066 12424.23 189.65 54638.53 88888.00 2015-03-07 07:19:20.500 066 12424.25 189.60 54638.53 88888.00 2015-03-07 07:19:20.625 066 12424.20 189.55 54638.53 88888.00 2015-03-07 07:19:20.750 066 12424.20 189.53 54638.57 88888.00 2015-03-07 07:19:20.875 066 12424.25 189.47 54638.60 88888.00 2015-03-07 07:19:21.000 066 12424.35 189.40 54638.62 88888.00 2015-03-07 07:19:21.125 066 12424.40 189.35 54638.65 88888.00 2015-03-07 07:19:21.250 066 12424.45 189.30 54638.68 88888.00 2015-03-07 07:19:21.375 066 12424.52 189.25 54638.68 88888.00 2015-03-07 07:19:21.500 066 12424.50 189.20 54638.68 88888.00 2015-03-07 07:19:21.625 066 12424.58 189.18 54638.72 88888.00 2015-03-07 07:19:21.750 066 12424.67 189.12 54638.75 88888.00 2015-03-07 07:19:21.875 066 12424.73 189.10 54638.75 88888.00 2015-03-07 07:19:22.000 066 12424.73 189.07 54638.75 88888.00 2015-03-07 07:19:22.125 066 12424.75 189.07 54638.78 88888.00 2015-03-07 07:19:22.250 066 12424.77 189.03 54638.80 88888.00 2015-03-07 07:19:22.375 066 12424.83 188.97 54638.80 88888.00 2015-03-07 07:19:22.500 066 12424.85 188.97 54638.80 88888.00 2015-03-07 07:19:22.625 066 12424.95 188.97 54638.80 88888.00 2015-03-07 07:19:22.750 066 12424.98 189.00 54638.85 88888.00 2015-03-07 07:19:22.875 066 12425.05 189.03 54638.88 88888.00 2015-03-07 07:19:23.000 066 12425.12 189.07 54638.88 88888.00 2015-03-07 07:19:23.125 066 12425.12 189.12 54638.88 88888.00 2015-03-07 07:19:23.250 066 12425.08 189.18 54638.90 88888.00 2015-03-07 07:19:23.375 066 12425.12 189.20 54638.88 88888.00 2015-03-07 07:19:23.500 066 12425.15 189.25 54638.88 88888.00 2015-03-07 07:19:23.625 066 12425.20 189.30 54638.88 88888.00 2015-03-07 07:19:23.750 066 12425.25 189.38 54638.88 88888.00 2015-03-07 07:19:23.875 066 12425.33 189.45 54638.88 88888.00 2015-03-07 07:19:24.000 066 12425.40 189.53 54638.88 88888.00 2015-03-07 07:19:24.125 066 12425.48 189.60 54638.90 88888.00 2015-03-07 07:19:24.250 066 12425.50 189.65 54638.90 88888.00 2015-03-07 07:19:24.375 066 12425.55 189.75 54638.88 88888.00 2015-03-07 07:19:24.500 066 12425.52 189.82 54638.88 88888.00 2015-03-07 07:19:24.625 066 12425.58 189.85 54638.88 88888.00 2015-03-07 07:19:24.750 066 12425.60 189.90 54638.85 88888.00 2015-03-07 07:19:24.875 066 12425.65 189.95 54638.82 88888.00 2015-03-07 07:19:25.000 066 12425.73 190.07 54638.80 88888.00 2015-03-07 07:19:25.125 066 12425.80 190.15 54638.82 88888.00 2015-03-07 07:19:25.250 066 12425.85 190.15 54638.82 88888.00 2015-03-07 07:19:25.375 066 12425.83 190.18 54638.78 88888.00 2015-03-07 07:19:25.500 066 12425.88 190.22 54638.75 88888.00 2015-03-07 07:19:25.625 066 12426.00 190.28 54638.72 88888.00 2015-03-07 07:19:25.750 066 12426.00 190.30 54638.72 88888.00 2015-03-07 07:19:25.875 066 12426.05 190.30 54638.72 88888.00 2015-03-07 07:19:26.000 066 12426.12 190.32 54638.68 88888.00 2015-03-07 07:19:26.125 066 12426.20 190.35 54638.68 88888.00 2015-03-07 07:19:26.250 066 12426.17 190.35 54638.68 88888.00 2015-03-07 07:19:26.375 066 12426.23 190.38 54638.65 88888.00 2015-03-07 07:19:26.500 066 12426.33 190.40 54638.62 88888.00 2015-03-07 07:19:26.625 066 12426.45 190.43 54638.62 88888.00 2015-03-07 07:19:26.750 066 12426.48 190.47 54638.60 88888.00 2015-03-07 07:19:26.875 066 12426.48 190.50 54638.57 88888.00 2015-03-07 07:19:27.000 066 12426.45 190.53 54638.55 88888.00 2015-03-07 07:19:27.125 066 12426.55 190.55 54638.55 88888.00 2015-03-07 07:19:27.250 066 12426.70 190.60 54638.57 88888.00 2015-03-07 07:19:27.375 066 12426.75 190.65 54638.53 88888.00 2015-03-07 07:19:27.500 066 12426.70 190.72 54638.50 88888.00 2015-03-07 07:19:27.625 066 12426.73 190.75 54638.47 88888.00 2015-03-07 07:19:27.750 066 12426.80 190.82 54638.50 88888.00 2015-03-07 07:19:27.875 066 12426.85 190.85 54638.50 88888.00 2015-03-07 07:19:28.000 066 12426.85 190.85 54638.47 88888.00 2015-03-07 07:19:28.125 066 12426.83 190.90 54638.47 88888.00 2015-03-07 07:19:28.250 066 12426.88 190.93 54638.45 88888.00 2015-03-07 07:19:28.375 066 12426.95 191.00 54638.45 88888.00 2015-03-07 07:19:28.500 066 12427.00 191.05 54638.45 88888.00 2015-03-07 07:19:28.625 066 12427.05 191.10 54638.43 88888.00 2015-03-07 07:19:28.750 066 12427.05 191.15 54638.43 88888.00 2015-03-07 07:19:28.875 066 12427.02 191.20 54638.40 88888.00 2015-03-07 07:19:29.000 066 12426.98 191.22 54638.43 88888.00 2015-03-07 07:19:29.125 066 12427.00 191.28 54638.43 88888.00 2015-03-07 07:19:29.250 066 12427.05 191.32 54638.43 88888.00 2015-03-07 07:19:29.375 066 12427.17 191.35 54638.40 88888.00 2015-03-07 07:19:29.500 066 12427.23 191.40 54638.38 88888.00 2015-03-07 07:19:29.625 066 12427.25 191.45 54638.35 88888.00 2015-03-07 07:19:29.750 066 12427.27 191.50 54638.35 88888.00 2015-03-07 07:19:29.875 066 12427.27 191.55 54638.32 88888.00 2015-03-07 07:19:30.000 066 12427.30 191.60 54638.30 88888.00 2015-03-07 07:19:30.125 066 12427.38 191.68 54638.35 88888.00 2015-03-07 07:19:30.250 066 12427.42 191.72 54638.32 88888.00 2015-03-07 07:19:30.375 066 12427.50 191.78 54638.28 88888.00 2015-03-07 07:19:30.500 066 12427.58 191.82 54638.28 88888.00 2015-03-07 07:19:30.625 066 12427.60 191.88 54638.28 88888.00 2015-03-07 07:19:30.750 066 12427.58 191.90 54638.28 88888.00 2015-03-07 07:19:30.875 066 12427.60 191.95 54638.28 88888.00 2015-03-07 07:19:31.000 066 12427.62 191.95 54638.25 88888.00 2015-03-07 07:19:31.125 066 12427.73 191.97 54638.22 88888.00 2015-03-07 07:19:31.250 066 12427.80 191.97 54638.22 88888.00 2015-03-07 07:19:31.375 066 12427.83 191.97 54638.18 88888.00 2015-03-07 07:19:31.500 066 12427.85 191.97 54638.20 88888.00 2015-03-07 07:19:31.625 066 12427.95 191.97 54638.20 88888.00 2015-03-07 07:19:31.750 066 12427.95 191.95 54638.20 88888.00 2015-03-07 07:19:31.875 066 12427.95 191.93 54638.18 88888.00 2015-03-07 07:19:32.000 066 12427.95 191.90 54638.15 88888.00 2015-03-07 07:19:32.125 066 12427.98 191.90 54638.18 88888.00 2015-03-07 07:19:32.250 066 12428.05 191.85 54638.18 88888.00 2015-03-07 07:19:32.375 066 12428.10 191.82 54638.15 88888.00 2015-03-07 07:19:32.500 066 12428.12 191.82 54638.15 88888.00 2015-03-07 07:19:32.625 066 12428.17 191.75 54638.07 88888.00 2015-03-07 07:19:32.750 066 12428.23 191.70 54638.10 88888.00 2015-03-07 07:19:32.875 066 12428.23 191.68 54638.12 88888.00 2015-03-07 07:19:33.000 066 12428.27 191.62 54638.12 88888.00 2015-03-07 07:19:33.125 066 12428.30 191.60 54638.12 88888.00 2015-03-07 07:19:33.250 066 12428.27 191.53 54638.12 88888.00 2015-03-07 07:19:33.375 066 12428.35 191.47 54638.10 88888.00 2015-03-07 07:19:33.500 066 12428.45 191.43 54638.10 88888.00 2015-03-07 07:19:33.625 066 12428.40 191.45 54638.10 88888.00 2015-03-07 07:19:33.750 066 12428.40 191.40 54638.07 88888.00 2015-03-07 07:19:33.875 066 12428.42 191.35 54638.05 88888.00 2015-03-07 07:19:34.000 066 12428.45 191.30 54638.05 88888.00 2015-03-07 07:19:34.125 066 12428.52 191.28 54638.05 88888.00 2015-03-07 07:19:34.250 066 12428.55 191.25 54638.03 88888.00 2015-03-07 07:19:34.375 066 12428.52 191.22 54638.03 88888.00 2015-03-07 07:19:34.500 066 12428.60 191.18 54638.03 88888.00 2015-03-07 07:19:34.625 066 12428.62 191.15 54638.03 88888.00 2015-03-07 07:19:34.750 066 12428.67 191.10 54638.03 88888.00 2015-03-07 07:19:34.875 066 12428.73 191.12 54638.00 88888.00 2015-03-07 07:19:35.000 066 12428.80 191.10 54638.00 88888.00 2015-03-07 07:19:35.125 066 12428.80 191.05 54637.97 88888.00 2015-03-07 07:19:35.250 066 12428.75 191.03 54638.00 88888.00 2015-03-07 07:19:35.375 066 12428.85 191.03 54637.97 88888.00 2015-03-07 07:19:35.500 066 12428.92 191.03 54637.97 88888.00 2015-03-07 07:19:35.625 066 12428.92 191.03 54637.97 88888.00 2015-03-07 07:19:35.750 066 12428.95 191.00 54637.95 88888.00 2015-03-07 07:19:35.875 066 12429.00 191.00 54637.97 88888.00 2015-03-07 07:19:36.000 066 12429.05 191.00 54637.95 88888.00 2015-03-07 07:19:36.125 066 12429.08 191.03 54637.95 88888.00 2015-03-07 07:19:36.250 066 12429.08 191.03 54637.95 88888.00 2015-03-07 07:19:36.375 066 12429.10 191.05 54637.90 88888.00 2015-03-07 07:19:36.500 066 12429.12 191.05 54637.88 88888.00 2015-03-07 07:19:36.625 066 12429.17 191.07 54637.88 88888.00 2015-03-07 07:19:36.750 066 12429.17 191.10 54637.88 88888.00 2015-03-07 07:19:36.875 066 12429.17 191.12 54637.88 88888.00 2015-03-07 07:19:37.000 066 12429.17 191.12 54637.88 88888.00 2015-03-07 07:19:37.125 066 12429.15 191.12 54637.90 88888.00 2015-03-07 07:19:37.250 066 12429.10 191.10 54637.95 88888.00 2015-03-07 07:19:37.375 066 12429.15 191.12 54637.93 88888.00 2015-03-07 07:19:37.500 066 12429.12 191.10 54637.90 88888.00 2015-03-07 07:19:37.625 066 12429.20 191.10 54637.88 88888.00 2015-03-07 07:19:37.750 066 12429.27 191.12 54637.88 88888.00 2015-03-07 07:19:37.875 066 12429.25 191.10 54637.88 88888.00 2015-03-07 07:19:38.000 066 12429.20 191.07 54637.88 88888.00 2015-03-07 07:19:38.125 066 12429.17 191.05 54637.85 88888.00 2015-03-07 07:19:38.250 066 12429.15 191.00 54637.85 88888.00 2015-03-07 07:19:38.375 066 12429.20 191.00 54637.85 88888.00 2015-03-07 07:19:38.500 066 12429.23 190.95 54637.85 88888.00 2015-03-07 07:19:38.625 066 12429.23 190.90 54637.82 88888.00 2015-03-07 07:19:38.750 066 12429.30 190.85 54637.82 88888.00 2015-03-07 07:19:38.875 066 12429.35 190.80 54637.80 88888.00 2015-03-07 07:19:39.000 066 12429.27 190.78 54637.80 88888.00 2015-03-07 07:19:39.125 066 12429.25 190.80 54637.80 88888.00 2015-03-07 07:19:39.250 066 12429.23 190.80 54637.82 88888.00 2015-03-07 07:19:39.375 066 12429.27 190.80 54637.80 88888.00 2015-03-07 07:19:39.500 066 12429.33 190.78 54637.78 88888.00 2015-03-07 07:19:39.625 066 12429.27 190.78 54637.80 88888.00 2015-03-07 07:19:39.750 066 12429.23 190.80 54637.75 88888.00 2015-03-07 07:19:39.875 066 12429.23 190.80 54637.75 88888.00 2015-03-07 07:19:40.000 066 12429.27 190.82 54637.72 88888.00 2015-03-07 07:19:40.125 066 12429.35 190.90 54637.78 88888.00 2015-03-07 07:19:40.250 066 12429.30 190.90 54637.78 88888.00 2015-03-07 07:19:40.375 066 12429.30 190.95 54637.75 88888.00 2015-03-07 07:19:40.500 066 12429.30 191.00 54637.72 88888.00 2015-03-07 07:19:40.625 066 12429.27 191.03 54637.70 88888.00 2015-03-07 07:19:40.750 066 12429.30 191.07 54637.70 88888.00 2015-03-07 07:19:40.875 066 12429.40 191.12 54637.68 88888.00 2015-03-07 07:19:41.000 066 12429.45 191.15 54637.65 88888.00 2015-03-07 07:19:41.125 066 12429.35 191.15 54637.62 88888.00 2015-03-07 07:19:41.250 066 12429.33 191.18 54637.60 88888.00 2015-03-07 07:19:41.375 066 12429.35 191.22 54637.60 88888.00 2015-03-07 07:19:41.500 066 12429.35 191.22 54637.60 88888.00 2015-03-07 07:19:41.625 066 12429.33 191.28 54637.57 88888.00 2015-03-07 07:19:41.750 066 12429.33 191.30 54637.57 88888.00 2015-03-07 07:19:41.875 066 12429.38 191.28 54637.53 88888.00 2015-03-07 07:19:42.000 066 12429.38 191.28 54637.50 88888.00 2015-03-07 07:19:42.125 066 12429.38 191.30 54637.50 88888.00 2015-03-07 07:19:42.250 066 12429.42 191.25 54637.50 88888.00 2015-03-07 07:19:42.375 066 12429.50 191.25 54637.45 88888.00 2015-03-07 07:19:42.500 066 12429.48 191.25 54637.45 88888.00 2015-03-07 07:19:42.625 066 12429.50 191.22 54637.45 88888.00 2015-03-07 07:19:42.750 066 12429.52 191.22 54637.45 88888.00 2015-03-07 07:19:42.875 066 12429.58 191.20 54637.43 88888.00 2015-03-07 07:19:43.000 066 12429.65 191.18 54637.38 88888.00 2015-03-07 07:19:43.125 066 12429.62 191.18 54637.40 88888.00 2015-03-07 07:19:43.250 066 12429.67 191.15 54637.38 88888.00 2015-03-07 07:19:43.375 066 12429.70 191.10 54637.35 88888.00 2015-03-07 07:19:43.500 066 12429.75 191.10 54637.30 88888.00 2015-03-07 07:19:43.625 066 12429.80 191.10 54637.30 88888.00 2015-03-07 07:19:43.750 066 12429.80 191.07 54637.30 88888.00 2015-03-07 07:19:43.875 066 12429.83 191.05 54637.28 88888.00 2015-03-07 07:19:44.000 066 12429.85 191.07 54637.25 88888.00 2015-03-07 07:19:44.125 066 12429.90 191.07 54637.22 88888.00 2015-03-07 07:19:44.250 066 12429.85 191.03 54637.20 88888.00 2015-03-07 07:19:44.375 066 12429.85 191.05 54637.22 88888.00 2015-03-07 07:19:44.500 066 12429.92 191.07 54637.20 88888.00 2015-03-07 07:19:44.625 066 12430.00 191.12 54637.18 88888.00 2015-03-07 07:19:44.750 066 12429.98 191.15 54637.12 88888.00 2015-03-07 07:19:44.875 066 12429.92 191.20 54637.12 88888.00 2015-03-07 07:19:45.000 066 12429.88 191.25 54637.07 88888.00 2015-03-07 07:19:45.125 066 12429.85 191.28 54637.05 88888.00 2015-03-07 07:19:45.250 066 12429.88 191.32 54637.05 88888.00 2015-03-07 07:19:45.375 066 12429.90 191.43 54637.07 88888.00 2015-03-07 07:19:45.500 066 12429.88 191.47 54637.05 88888.00 2015-03-07 07:19:45.625 066 12429.88 191.57 54637.03 88888.00 2015-03-07 07:19:45.750 066 12429.88 191.68 54637.00 88888.00 2015-03-07 07:19:45.875 066 12429.85 191.72 54637.00 88888.00 2015-03-07 07:19:46.000 066 12429.90 191.78 54637.00 88888.00 2015-03-07 07:19:46.125 066 12429.88 191.88 54637.00 88888.00 2015-03-07 07:19:46.250 066 12429.83 191.95 54637.00 88888.00 2015-03-07 07:19:46.375 066 12429.85 192.03 54636.97 88888.00 2015-03-07 07:19:46.500 066 12429.88 192.07 54636.95 88888.00 2015-03-07 07:19:46.625 066 12429.90 192.18 54636.97 88888.00 2015-03-07 07:19:46.750 066 12429.92 192.22 54636.95 88888.00 2015-03-07 07:19:46.875 066 12429.92 192.28 54636.90 88888.00 2015-03-07 07:19:47.000 066 12429.85 192.30 54636.88 88888.00 2015-03-07 07:19:47.125 066 12429.85 192.38 54636.88 88888.00 2015-03-07 07:19:47.250 066 12429.85 192.45 54636.85 88888.00 2015-03-07 07:19:47.375 066 12429.88 192.47 54636.80 88888.00 2015-03-07 07:19:47.500 066 12429.88 192.50 54636.82 88888.00 2015-03-07 07:19:47.625 066 12429.92 192.55 54636.82 88888.00 2015-03-07 07:19:47.750 066 12429.98 192.57 54636.82 88888.00 2015-03-07 07:19:47.875 066 12430.02 192.65 54636.82 88888.00 2015-03-07 07:19:48.000 066 12430.05 192.70 54636.80 88888.00 2015-03-07 07:19:48.125 066 12430.00 192.75 54636.80 88888.00 2015-03-07 07:19:48.250 066 12429.98 192.72 54636.78 88888.00 2015-03-07 07:19:48.375 066 12430.00 192.80 54636.78 88888.00 2015-03-07 07:19:48.500 066 12429.92 192.85 54636.75 88888.00 2015-03-07 07:19:48.625 066 12429.90 192.90 54636.72 88888.00 2015-03-07 07:19:48.750 066 12429.90 192.90 54636.70 88888.00 2015-03-07 07:19:48.875 066 12429.92 192.93 54636.70 88888.00 2015-03-07 07:19:49.000 066 12429.85 193.00 54636.70 88888.00 2015-03-07 07:19:49.125 066 12429.85 193.05 54636.68 88888.00 2015-03-07 07:19:49.250 066 12429.85 193.12 54636.68 88888.00 2015-03-07 07:19:49.375 066 12429.85 193.18 54636.68 88888.00 2015-03-07 07:19:49.500 066 12429.77 193.22 54636.72 88888.00 2015-03-07 07:19:49.625 066 12429.73 193.30 54636.70 88888.00 2015-03-07 07:19:49.750 066 12429.73 193.35 54636.68 88888.00 2015-03-07 07:19:49.875 066 12429.67 193.35 54636.65 88888.00 2015-03-07 07:19:50.000 066 12429.67 193.43 54636.62 88888.00 2015-03-07 07:19:50.125 066 12429.67 193.45 54636.65 88888.00 2015-03-07 07:19:50.250 066 12429.65 193.43 54636.65 88888.00 2015-03-07 07:19:50.375 066 12429.62 193.47 54636.62 88888.00 2015-03-07 07:19:50.500 066 12429.60 193.53 54636.62 88888.00 2015-03-07 07:19:50.625 066 12429.60 193.53 54636.62 88888.00 2015-03-07 07:19:50.750 066 12429.62 193.55 54636.65 88888.00 2015-03-07 07:19:50.875 066 12429.58 193.55 54636.65 88888.00 2015-03-07 07:19:51.000 066 12429.58 193.53 54636.60 88888.00 2015-03-07 07:19:51.125 066 12429.52 193.47 54636.57 88888.00 2015-03-07 07:19:51.250 066 12429.52 193.45 54636.60 88888.00 2015-03-07 07:19:51.375 066 12429.55 193.45 54636.62 88888.00 2015-03-07 07:19:51.500 066 12429.52 193.43 54636.62 88888.00 2015-03-07 07:19:51.625 066 12429.52 193.38 54636.60 88888.00 2015-03-07 07:19:51.750 066 12429.50 193.28 54636.60 88888.00 2015-03-07 07:19:51.875 066 12429.45 193.22 54636.60 88888.00 2015-03-07 07:19:52.000 066 12429.38 193.15 54636.60 88888.00 2015-03-07 07:19:52.125 066 12429.30 193.10 54636.57 88888.00 2015-03-07 07:19:52.250 066 12429.30 192.97 54636.60 88888.00 2015-03-07 07:19:52.375 066 12429.27 192.95 54636.55 88888.00 2015-03-07 07:19:52.500 066 12429.27 192.93 54636.60 88888.00 2015-03-07 07:19:52.625 066 12429.33 192.88 54636.62 88888.00 2015-03-07 07:19:52.750 066 12429.33 192.80 54636.62 88888.00 2015-03-07 07:19:52.875 066 12429.35 192.75 54636.57 88888.00 2015-03-07 07:19:53.000 066 12429.33 192.72 54636.55 88888.00 2015-03-07 07:19:53.125 066 12429.27 192.65 54636.60 88888.00 2015-03-07 07:19:53.250 066 12429.27 192.60 54636.62 88888.00 2015-03-07 07:19:53.375 066 12429.30 192.55 54636.60 88888.00 2015-03-07 07:19:53.500 066 12429.27 192.50 54636.60 88888.00 2015-03-07 07:19:53.625 066 12429.27 192.45 54636.57 88888.00 2015-03-07 07:19:53.750 066 12429.30 192.43 54636.60 88888.00 2015-03-07 07:19:53.875 066 12429.35 192.35 54636.57 88888.00 2015-03-07 07:19:54.000 066 12429.30 192.28 54636.55 88888.00 2015-03-07 07:19:54.125 066 12429.33 192.22 54636.57 88888.00 2015-03-07 07:19:54.250 066 12429.35 192.18 54636.57 88888.00 2015-03-07 07:19:54.375 066 12429.38 192.15 54636.57 88888.00 2015-03-07 07:19:54.500 066 12429.42 192.10 54636.57 88888.00 2015-03-07 07:19:54.625 066 12429.42 192.05 54636.55 88888.00 2015-03-07 07:19:54.750 066 12429.35 191.97 54636.53 88888.00 2015-03-07 07:19:54.875 066 12429.38 191.95 54636.55 88888.00 2015-03-07 07:19:55.000 066 12429.48 191.88 54636.53 88888.00 2015-03-07 07:19:55.125 066 12429.42 191.82 54636.55 88888.00 2015-03-07 07:19:55.250 066 12429.40 191.70 54636.57 88888.00 2015-03-07 07:19:55.375 066 12429.52 191.70 54636.55 88888.00 2015-03-07 07:19:55.500 066 12429.55 191.68 54636.55 88888.00 2015-03-07 07:19:55.625 066 12429.58 191.62 54636.55 88888.00 2015-03-07 07:19:55.750 066 12429.58 191.60 54636.57 88888.00 2015-03-07 07:19:55.875 066 12429.55 191.60 54636.57 88888.00 2015-03-07 07:19:56.000 066 12429.60 191.55 54636.57 88888.00 2015-03-07 07:19:56.125 066 12429.65 191.53 54636.57 88888.00 2015-03-07 07:19:56.250 066 12429.62 191.50 54636.57 88888.00 2015-03-07 07:19:56.375 066 12429.65 191.47 54636.57 88888.00 2015-03-07 07:19:56.500 066 12429.73 191.50 54636.57 88888.00 2015-03-07 07:19:56.625 066 12429.75 191.50 54636.60 88888.00 2015-03-07 07:19:56.750 066 12429.73 191.50 54636.60 88888.00 2015-03-07 07:19:56.875 066 12429.77 191.55 54636.57 88888.00 2015-03-07 07:19:57.000 066 12429.75 191.55 54636.55 88888.00 2015-03-07 07:19:57.125 066 12429.67 191.55 54636.55 88888.00 2015-03-07 07:19:57.250 066 12429.58 191.55 54636.57 88888.00 2015-03-07 07:19:57.375 066 12429.58 191.60 54636.57 88888.00 2015-03-07 07:19:57.500 066 12429.60 191.68 54636.60 88888.00 2015-03-07 07:19:57.625 066 12429.52 191.68 54636.57 88888.00 2015-03-07 07:19:57.750 066 12429.50 191.68 54636.60 88888.00 2015-03-07 07:19:57.875 066 12429.55 191.72 54636.62 88888.00 2015-03-07 07:19:58.000 066 12429.50 191.75 54636.60 88888.00 2015-03-07 07:19:58.125 066 12429.35 191.80 54636.60 88888.00 2015-03-07 07:19:58.250 066 12429.27 191.82 54636.62 88888.00 2015-03-07 07:19:58.375 066 12429.33 191.88 54636.62 88888.00 2015-03-07 07:19:58.500 066 12429.25 191.88 54636.62 88888.00 2015-03-07 07:19:58.625 066 12429.10 191.88 54636.65 88888.00 2015-03-07 07:19:58.750 066 12429.05 191.88 54636.68 88888.00 2015-03-07 07:19:58.875 066 12429.02 191.88 54636.65 88888.00 2015-03-07 07:19:59.000 066 12429.02 191.90 54636.62 88888.00 2015-03-07 07:19:59.125 066 12429.00 191.93 54636.65 88888.00 2015-03-07 07:19:59.250 066 12428.88 191.93 54636.65 88888.00 2015-03-07 07:19:59.375 066 12428.83 191.95 54636.65 88888.00 2015-03-07 07:19:59.500 066 12428.77 191.95 54636.68 88888.00 2015-03-07 07:19:59.625 066 12428.77 191.95 54636.68 88888.00 2015-03-07 07:19:59.750 066 12428.80 191.97 54636.65 88888.00 2015-03-07 07:19:59.875 066 12428.73 191.97 54636.62 88888.00 2015-03-07 07:20:00.000 066 12428.60 191.97 54636.68 88888.00 2015-03-07 07:20:00.125 066 12428.52 192.03 54636.68 88888.00 2015-03-07 07:20:00.250 066 12428.42 192.00 54636.65 88888.00 2015-03-07 07:20:00.375 066 12428.38 192.00 54636.65 88888.00 2015-03-07 07:20:00.500 066 12428.30 192.03 54636.65 88888.00 2015-03-07 07:20:00.625 066 12428.23 192.05 54636.68 88888.00 2015-03-07 07:20:00.750 066 12428.15 192.05 54636.68 88888.00 2015-03-07 07:20:00.875 066 12428.08 192.10 54636.70 88888.00 2015-03-07 07:20:01.000 066 12428.02 192.12 54636.68 88888.00 2015-03-07 07:20:01.125 066 12428.00 192.18 54636.70 88888.00 2015-03-07 07:20:01.250 066 12427.98 192.20 54636.68 88888.00 2015-03-07 07:20:01.375 066 12428.00 192.22 54636.68 88888.00 2015-03-07 07:20:01.500 066 12427.92 192.28 54636.68 88888.00 2015-03-07 07:20:01.625 066 12427.92 192.30 54636.68 88888.00 2015-03-07 07:20:01.750 066 12427.95 192.35 54636.65 88888.00 2015-03-07 07:20:01.875 066 12427.92 192.43 54636.65 88888.00 2015-03-07 07:20:02.000 066 12427.92 192.47 54636.65 88888.00 2015-03-07 07:20:02.125 066 12427.88 192.55 54636.68 88888.00 2015-03-07 07:20:02.250 066 12427.88 192.68 54636.68 88888.00 2015-03-07 07:20:02.375 066 12427.88 192.72 54636.70 88888.00 2015-03-07 07:20:02.500 066 12427.83 192.80 54636.70 88888.00 2015-03-07 07:20:02.625 066 12427.73 192.88 54636.72 88888.00 2015-03-07 07:20:02.750 066 12427.70 192.95 54636.72 88888.00 2015-03-07 07:20:02.875 066 12427.70 193.03 54636.70 88888.00 2015-03-07 07:20:03.000 066 12427.73 193.12 54636.70 88888.00 2015-03-07 07:20:03.125 066 12427.73 193.20 54636.72 88888.00 2015-03-07 07:20:03.250 066 12427.65 193.30 54636.75 88888.00 2015-03-07 07:20:03.375 066 12427.55 193.38 54636.78 88888.00 2015-03-07 07:20:03.500 066 12427.58 193.47 54636.78 88888.00 2015-03-07 07:20:03.625 066 12427.62 193.55 54636.78 88888.00 2015-03-07 07:20:03.750 066 12427.55 193.60 54636.78 88888.00 2015-03-07 07:20:03.875 066 12427.48 193.65 54636.75 88888.00 2015-03-07 07:20:04.000 066 12427.42 193.72 54636.75 88888.00 2015-03-07 07:20:04.125 066 12427.42 193.78 54636.78 88888.00 2015-03-07 07:20:04.250 066 12427.38 193.80 54636.78 88888.00 2015-03-07 07:20:04.375 066 12427.33 193.88 54636.75 88888.00 2015-03-07 07:20:04.500 066 12427.30 193.90 54636.75 88888.00 2015-03-07 07:20:04.625 066 12427.25 193.93 54636.72 88888.00 2015-03-07 07:20:04.750 066 12427.23 193.97 54636.75 88888.00 2015-03-07 07:20:04.875 066 12427.17 194.03 54636.72 88888.00 2015-03-07 07:20:05.000 066 12427.12 194.05 54636.70 88888.00 2015-03-07 07:20:05.125 066 12427.08 194.05 54636.68 88888.00 2015-03-07 07:20:05.250 066 12427.08 194.07 54636.72 88888.00 2015-03-07 07:20:05.375 066 12427.12 194.12 54636.72 88888.00 2015-03-07 07:20:05.500 066 12427.00 194.15 54636.70 88888.00 2015-03-07 07:20:05.625 066 12426.98 194.18 54636.70 88888.00 2015-03-07 07:20:05.750 066 12427.00 194.20 54636.70 88888.00 2015-03-07 07:20:05.875 066 12427.00 194.22 54636.72 88888.00 2015-03-07 07:20:06.000 066 12427.02 194.22 54636.68 88888.00 2015-03-07 07:20:06.125 066 12427.00 194.25 54636.68 88888.00 2015-03-07 07:20:06.250 066 12426.95 194.28 54636.65 88888.00 2015-03-07 07:20:06.375 066 12426.98 194.32 54636.62 88888.00 2015-03-07 07:20:06.500 066 12426.98 194.38 54636.62 88888.00 2015-03-07 07:20:06.625 066 12427.02 194.38 54636.65 88888.00 2015-03-07 07:20:06.750 066 12427.00 194.43 54636.65 88888.00 2015-03-07 07:20:06.875 066 12426.98 194.47 54636.65 88888.00 2015-03-07 07:20:07.000 066 12427.05 194.53 54636.62 88888.00 2015-03-07 07:20:07.125 066 12427.08 194.57 54636.62 88888.00 2015-03-07 07:20:07.250 066 12427.12 194.60 54636.62 88888.00 2015-03-07 07:20:07.375 066 12427.12 194.70 54636.60 88888.00 2015-03-07 07:20:07.500 066 12427.12 194.75 54636.57 88888.00 2015-03-07 07:20:07.625 066 12427.15 194.80 54636.57 88888.00 2015-03-07 07:20:07.750 066 12427.12 194.82 54636.57 88888.00 2015-03-07 07:20:07.875 066 12427.20 194.88 54636.55 88888.00 2015-03-07 07:20:08.000 066 12427.20 194.95 54636.53 88888.00 2015-03-07 07:20:08.125 066 12427.25 195.00 54636.53 88888.00 2015-03-07 07:20:08.250 066 12427.23 195.03 54636.55 88888.00 2015-03-07 07:20:08.375 066 12427.35 195.10 54636.50 88888.00 2015-03-07 07:20:08.500 066 12427.42 195.15 54636.50 88888.00 2015-03-07 07:20:08.625 066 12427.45 195.18 54636.50 88888.00 2015-03-07 07:20:08.750 066 12427.45 195.22 54636.47 88888.00 2015-03-07 07:20:08.875 066 12427.48 195.25 54636.47 88888.00 2015-03-07 07:20:09.000 066 12427.55 195.30 54636.45 88888.00 2015-03-07 07:20:09.125 066 12427.58 195.32 54636.45 88888.00 2015-03-07 07:20:09.250 066 12427.52 195.38 54636.45 88888.00 2015-03-07 07:20:09.375 066 12427.58 195.45 54636.47 88888.00 2015-03-07 07:20:09.500 066 12427.70 195.53 54636.45 88888.00 2015-03-07 07:20:09.625 066 12427.70 195.55 54636.43 88888.00 2015-03-07 07:20:09.750 066 12427.67 195.60 54636.43 88888.00 2015-03-07 07:20:09.875 066 12427.75 195.70 54636.45 88888.00 2015-03-07 07:20:10.000 066 12427.80 195.72 54636.40 88888.00 2015-03-07 07:20:10.125 066 12427.80 195.80 54636.43 88888.00 2015-03-07 07:20:10.250 066 12427.75 195.88 54636.40 88888.00 2015-03-07 07:20:10.375 066 12427.75 195.95 54636.40 88888.00 2015-03-07 07:20:10.500 066 12427.70 196.05 54636.40 88888.00 2015-03-07 07:20:10.625 066 12427.73 196.12 54636.43 88888.00 2015-03-07 07:20:10.750 066 12427.80 196.22 54636.43 88888.00 2015-03-07 07:20:10.875 066 12427.85 196.32 54636.45 88888.00 2015-03-07 07:20:11.000 066 12427.90 196.43 54636.45 88888.00 2015-03-07 07:20:11.125 066 12427.88 196.45 54636.40 88888.00 2015-03-07 07:20:11.250 066 12427.85 196.53 54636.43 88888.00 2015-03-07 07:20:11.375 066 12427.92 196.65 54636.40 88888.00 2015-03-07 07:20:11.500 066 12427.90 196.75 54636.43 88888.00 2015-03-07 07:20:11.625 066 12427.80 196.78 54636.40 88888.00 2015-03-07 07:20:11.750 066 12427.80 196.82 54636.40 88888.00 2015-03-07 07:20:11.875 066 12427.83 196.90 54636.43 88888.00 2015-03-07 07:20:12.000 066 12427.80 196.97 54636.43 88888.00 2015-03-07 07:20:12.125 066 12427.83 197.00 54636.43 88888.00 2015-03-07 07:20:12.250 066 12427.85 197.05 54636.38 88888.00 2015-03-07 07:20:12.375 066 12427.90 197.15 54636.40 88888.00 2015-03-07 07:20:12.500 066 12427.83 197.22 54636.40 88888.00 2015-03-07 07:20:12.625 066 12427.80 197.25 54636.40 88888.00 2015-03-07 07:20:12.750 066 12427.80 197.32 54636.40 88888.00 2015-03-07 07:20:12.875 066 12427.75 197.43 54636.40 88888.00 2015-03-07 07:20:13.000 066 12427.77 197.45 54636.40 88888.00 2015-03-07 07:20:13.125 066 12427.83 197.53 54636.43 88888.00 2015-03-07 07:20:13.250 066 12427.85 197.55 54636.43 88888.00 2015-03-07 07:20:13.375 066 12427.77 197.62 54636.43 88888.00 2015-03-07 07:20:13.500 066 12427.77 197.68 54636.43 88888.00 2015-03-07 07:20:13.625 066 12427.80 197.75 54636.45 88888.00 2015-03-07 07:20:13.750 066 12427.80 197.80 54636.45 88888.00 2015-03-07 07:20:13.875 066 12427.80 197.85 54636.45 88888.00 2015-03-07 07:20:14.000 066 12427.75 197.90 54636.43 88888.00 2015-03-07 07:20:14.125 066 12427.75 197.95 54636.43 88888.00 2015-03-07 07:20:14.250 066 12427.70 198.00 54636.45 88888.00 2015-03-07 07:20:14.375 066 12427.70 198.07 54636.45 88888.00 2015-03-07 07:20:14.500 066 12427.62 198.12 54636.47 88888.00 2015-03-07 07:20:14.625 066 12427.58 198.18 54636.43 88888.00 2015-03-07 07:20:14.750 066 12427.55 198.22 54636.43 88888.00 2015-03-07 07:20:14.875 066 12427.62 198.28 54636.43 88888.00 2015-03-07 07:20:15.000 066 12427.60 198.30 54636.40 88888.00 2015-03-07 07:20:15.125 066 12427.55 198.38 54636.45 88888.00 2015-03-07 07:20:15.250 066 12427.50 198.38 54636.45 88888.00 2015-03-07 07:20:15.375 066 12427.55 198.43 54636.45 88888.00 2015-03-07 07:20:15.500 066 12427.52 198.45 54636.43 88888.00 2015-03-07 07:20:15.625 066 12427.48 198.47 54636.40 88888.00 2015-03-07 07:20:15.750 066 12427.48 198.50 54636.40 88888.00 2015-03-07 07:20:15.875 066 12427.55 198.53 54636.43 88888.00 2015-03-07 07:20:16.000 066 12427.52 198.53 54636.38 88888.00 2015-03-07 07:20:16.125 066 12427.50 198.55 54636.38 88888.00 2015-03-07 07:20:16.250 066 12427.40 198.55 54636.40 88888.00 2015-03-07 07:20:16.375 066 12427.35 198.60 54636.38 88888.00 2015-03-07 07:20:16.500 066 12427.35 198.62 54636.40 88888.00 2015-03-07 07:20:16.625 066 12427.35 198.65 54636.40 88888.00 2015-03-07 07:20:16.750 066 12427.35 198.70 54636.43 88888.00 2015-03-07 07:20:16.875 066 12427.33 198.68 54636.43 88888.00 2015-03-07 07:20:17.000 066 12427.25 198.68 54636.38 88888.00 2015-03-07 07:20:17.125 066 12427.20 198.70 54636.40 88888.00 2015-03-07 07:20:17.250 066 12427.15 198.72 54636.40 88888.00 2015-03-07 07:20:17.375 066 12427.17 198.78 54636.40 88888.00 2015-03-07 07:20:17.500 066 12427.23 198.82 54636.43 88888.00 2015-03-07 07:20:17.625 066 12427.23 198.78 54636.40 88888.00 2015-03-07 07:20:17.750 066 12427.17 198.75 54636.38 88888.00 2015-03-07 07:20:17.875 066 12427.17 198.75 54636.40 88888.00 2015-03-07 07:20:18.000 066 12427.25 198.78 54636.40 88888.00 2015-03-07 07:20:18.125 066 12427.25 198.80 54636.43 88888.00 2015-03-07 07:20:18.250 066 12427.15 198.80 54636.40 88888.00 2015-03-07 07:20:18.375 066 12427.12 198.78 54636.38 88888.00 2015-03-07 07:20:18.500 066 12427.08 198.72 54636.43 88888.00 2015-03-07 07:20:18.625 066 12427.12 198.75 54636.43 88888.00 2015-03-07 07:20:18.750 066 12427.10 198.75 54636.40 88888.00 2015-03-07 07:20:18.875 066 12427.08 198.72 54636.38 88888.00 2015-03-07 07:20:19.000 066 12427.08 198.68 54636.38 88888.00 2015-03-07 07:20:19.125 066 12427.10 198.65 54636.40 88888.00 2015-03-07 07:20:19.250 066 12427.05 198.62 54636.38 88888.00 2015-03-07 07:20:19.375 066 12427.12 198.65 54636.32 88888.00 2015-03-07 07:20:19.500 066 12427.17 198.68 54636.38 88888.00 2015-03-07 07:20:19.625 066 12427.17 198.68 54636.38 88888.00 2015-03-07 07:20:19.750 066 12427.17 198.62 54636.38 88888.00 2015-03-07 07:20:19.875 066 12427.17 198.62 54636.40 88888.00 2015-03-07 07:20:20.000 066 12427.17 198.65 54636.40 88888.00 2015-03-07 07:20:20.125 066 12427.17 198.65 54636.43 88888.00 2015-03-07 07:20:20.250 066 12427.15 198.60 54636.38 88888.00 2015-03-07 07:20:20.375 066 12427.17 198.60 54636.38 88888.00 2015-03-07 07:20:20.500 066 12427.17 198.65 54636.38 88888.00 2015-03-07 07:20:20.625 066 12427.17 198.68 54636.38 88888.00 2015-03-07 07:20:20.750 066 12427.23 198.68 54636.40 88888.00 2015-03-07 07:20:20.875 066 12427.20 198.68 54636.40 88888.00 2015-03-07 07:20:21.000 066 12427.17 198.68 54636.38 88888.00 2015-03-07 07:20:21.125 066 12427.15 198.70 54636.38 88888.00 2015-03-07 07:20:21.250 066 12427.08 198.68 54636.38 88888.00 2015-03-07 07:20:21.375 066 12427.12 198.70 54636.38 88888.00 2015-03-07 07:20:21.500 066 12427.12 198.72 54636.40 88888.00 2015-03-07 07:20:21.625 066 12427.12 198.72 54636.40 88888.00 2015-03-07 07:20:21.750 066 12427.20 198.72 54636.40 88888.00 2015-03-07 07:20:21.875 066 12427.20 198.70 54636.35 88888.00 2015-03-07 07:20:22.000 066 12427.17 198.68 54636.32 88888.00 2015-03-07 07:20:22.125 066 12427.23 198.68 54636.35 88888.00 2015-03-07 07:20:22.250 066 12427.23 198.68 54636.38 88888.00 2015-03-07 07:20:22.375 066 12427.20 198.68 54636.35 88888.00 2015-03-07 07:20:22.500 066 12427.17 198.72 54636.38 88888.00 2015-03-07 07:20:22.625 066 12427.15 198.75 54636.38 88888.00 2015-03-07 07:20:22.750 066 12427.15 198.72 54636.35 88888.00 2015-03-07 07:20:22.875 066 12427.15 198.72 54636.35 88888.00 2015-03-07 07:20:23.000 066 12427.17 198.75 54636.32 88888.00 2015-03-07 07:20:23.125 066 12427.15 198.78 54636.32 88888.00 2015-03-07 07:20:23.250 066 12427.08 198.75 54636.38 88888.00 2015-03-07 07:20:23.375 066 12427.05 198.78 54636.35 88888.00 2015-03-07 07:20:23.500 066 12427.05 198.78 54636.35 88888.00 2015-03-07 07:20:23.625 066 12427.05 198.80 54636.38 88888.00 2015-03-07 07:20:23.750 066 12427.12 198.82 54636.38 88888.00 2015-03-07 07:20:23.875 066 12427.12 198.85 54636.38 88888.00 2015-03-07 07:20:24.000 066 12427.08 198.85 54636.32 88888.00 2015-03-07 07:20:24.125 066 12427.02 198.88 54636.35 88888.00 2015-03-07 07:20:24.250 066 12426.95 198.90 54636.35 88888.00 2015-03-07 07:20:24.375 066 12426.95 198.93 54636.38 88888.00 2015-03-07 07:20:24.500 066 12426.90 198.93 54636.38 88888.00 2015-03-07 07:20:24.625 066 12426.85 198.93 54636.38 88888.00 2015-03-07 07:20:24.750 066 12426.80 198.95 54636.43 88888.00 2015-03-07 07:20:24.875 066 12426.88 198.93 54636.40 88888.00 2015-03-07 07:20:25.000 066 12426.80 198.93 54636.40 88888.00 2015-03-07 07:20:25.125 066 12426.70 198.95 54636.40 88888.00 2015-03-07 07:20:25.250 066 12426.65 198.95 54636.40 88888.00 2015-03-07 07:20:25.375 066 12426.73 198.97 54636.38 88888.00 2015-03-07 07:20:25.500 066 12426.67 198.97 54636.38 88888.00 2015-03-07 07:20:25.625 066 12426.60 199.00 54636.35 88888.00 2015-03-07 07:20:25.750 066 12426.60 199.00 54636.40 88888.00 2015-03-07 07:20:25.875 066 12426.60 199.00 54636.40 88888.00 2015-03-07 07:20:26.000 066 12426.65 199.00 54636.40 88888.00 2015-03-07 07:20:26.125 066 12426.67 199.00 54636.43 88888.00 2015-03-07 07:20:26.250 066 12426.65 198.97 54636.43 88888.00 2015-03-07 07:20:26.375 066 12426.58 199.00 54636.43 88888.00 2015-03-07 07:20:26.500 066 12426.55 199.03 54636.43 88888.00 2015-03-07 07:20:26.625 066 12426.52 199.03 54636.45 88888.00 2015-03-07 07:20:26.750 066 12426.55 199.03 54636.47 88888.00 2015-03-07 07:20:26.875 066 12426.58 199.03 54636.47 88888.00 2015-03-07 07:20:27.000 066 12426.52 199.03 54636.47 88888.00 2015-03-07 07:20:27.125 066 12426.40 199.03 54636.45 88888.00 2015-03-07 07:20:27.250 066 12426.35 199.03 54636.47 88888.00 2015-03-07 07:20:27.375 066 12426.38 199.07 54636.50 88888.00 2015-03-07 07:20:27.500 066 12426.38 199.07 54636.50 88888.00 2015-03-07 07:20:27.625 066 12426.35 199.07 54636.47 88888.00 2015-03-07 07:20:27.750 066 12426.38 199.07 54636.50 88888.00 2015-03-07 07:20:27.875 066 12426.35 199.12 54636.50 88888.00 2015-03-07 07:20:28.000 066 12426.38 199.15 54636.53 88888.00 2015-03-07 07:20:28.125 066 12426.38 199.18 54636.50 88888.00 2015-03-07 07:20:28.250 066 12426.27 199.18 54636.53 88888.00 2015-03-07 07:20:28.375 066 12426.27 199.25 54636.53 88888.00 2015-03-07 07:20:28.500 066 12426.20 199.22 54636.53 88888.00 2015-03-07 07:20:28.625 066 12426.12 199.25 54636.50 88888.00 2015-03-07 07:20:28.750 066 12426.02 199.32 54636.50 88888.00 2015-03-07 07:20:28.875 066 12425.98 199.38 54636.50 88888.00 2015-03-07 07:20:29.000 066 12425.92 199.43 54636.50 88888.00 2015-03-07 07:20:29.125 066 12425.90 199.47 54636.50 88888.00 2015-03-07 07:20:29.250 066 12425.83 199.50 54636.50 88888.00 2015-03-07 07:20:29.375 066 12425.83 199.53 54636.50 88888.00 2015-03-07 07:20:29.500 066 12425.77 199.60 54636.53 88888.00 2015-03-07 07:20:29.625 066 12425.70 199.65 54636.55 88888.00 2015-03-07 07:20:29.750 066 12425.65 199.72 54636.53 88888.00 2015-03-07 07:20:29.875 066 12425.60 199.78 54636.53 88888.00 2015-03-07 07:20:30.000 066 12425.52 199.85 54636.55 88888.00 2015-03-07 07:20:30.125 066 12425.48 199.93 54636.55 88888.00 2015-03-07 07:20:30.250 066 12425.38 199.97 54636.57 88888.00 2015-03-07 07:20:30.375 066 12425.38 200.00 54636.53 88888.00 2015-03-07 07:20:30.500 066 12425.33 200.03 54636.53 88888.00 2015-03-07 07:20:30.625 066 12425.25 200.07 54636.55 88888.00 2015-03-07 07:20:30.750 066 12425.27 200.12 54636.55 88888.00 2015-03-07 07:20:30.875 066 12425.27 200.20 54636.53 88888.00 2015-03-07 07:20:31.000 066 12425.20 200.25 54636.53 88888.00 2015-03-07 07:20:31.125 066 12425.17 200.30 54636.57 88888.00 2015-03-07 07:20:31.250 066 12425.08 200.35 54636.55 88888.00 2015-03-07 07:20:31.375 066 12424.98 200.43 54636.57 88888.00 2015-03-07 07:20:31.500 066 12425.02 200.47 54636.57 88888.00 2015-03-07 07:20:31.625 066 12425.02 200.53 54636.57 88888.00 2015-03-07 07:20:31.750 066 12424.90 200.60 54636.57 88888.00 2015-03-07 07:20:31.875 066 12424.83 200.68 54636.57 88888.00 2015-03-07 07:20:32.000 066 12424.77 200.72 54636.55 88888.00 2015-03-07 07:20:32.125 066 12424.75 200.80 54636.57 88888.00 2015-03-07 07:20:32.250 066 12424.70 200.82 54636.57 88888.00 2015-03-07 07:20:32.375 066 12424.60 200.85 54636.57 88888.00 2015-03-07 07:20:32.500 066 12424.52 200.93 54636.57 88888.00 2015-03-07 07:20:32.625 066 12424.52 201.00 54636.57 88888.00 2015-03-07 07:20:32.750 066 12424.50 201.07 54636.57 88888.00 2015-03-07 07:20:32.875 066 12424.50 201.18 54636.57 88888.00 2015-03-07 07:20:33.000 066 12424.45 201.22 54636.55 88888.00 2015-03-07 07:20:33.125 066 12424.40 201.28 54636.60 88888.00 2015-03-07 07:20:33.250 066 12424.33 201.35 54636.60 88888.00 2015-03-07 07:20:33.375 066 12424.33 201.43 54636.60 88888.00 2015-03-07 07:20:33.500 066 12424.35 201.45 54636.60 88888.00 2015-03-07 07:20:33.625 066 12424.33 201.53 54636.62 88888.00 2015-03-07 07:20:33.750 066 12424.27 201.53 54636.57 88888.00 2015-03-07 07:20:33.875 066 12424.25 201.55 54636.60 88888.00 2015-03-07 07:20:34.000 066 12424.17 201.57 54636.60 88888.00 2015-03-07 07:20:34.125 066 12424.17 201.60 54636.60 88888.00 2015-03-07 07:20:34.250 066 12424.10 201.62 54636.60 88888.00 2015-03-07 07:20:34.375 066 12424.08 201.65 54636.60 88888.00 2015-03-07 07:20:34.500 066 12424.05 201.72 54636.62 88888.00 2015-03-07 07:20:34.625 066 12424.05 201.78 54636.65 88888.00 2015-03-07 07:20:34.750 066 12424.02 201.82 54636.65 88888.00 2015-03-07 07:20:34.875 066 12423.98 201.85 54636.62 88888.00 2015-03-07 07:20:35.000 066 12424.00 201.88 54636.62 88888.00 2015-03-07 07:20:35.125 066 12424.00 201.90 54636.65 88888.00 2015-03-07 07:20:35.250 066 12423.98 201.95 54636.65 88888.00 2015-03-07 07:20:35.375 066 12423.95 201.97 54636.62 88888.00 2015-03-07 07:20:35.500 066 12423.90 202.03 54636.62 88888.00 2015-03-07 07:20:35.625 066 12423.90 202.05 54636.62 88888.00 2015-03-07 07:20:35.750 066 12423.92 202.10 54636.65 88888.00 2015-03-07 07:20:35.875 066 12423.90 202.12 54636.60 88888.00 2015-03-07 07:20:36.000 066 12423.85 202.18 54636.62 88888.00 2015-03-07 07:20:36.125 066 12423.75 202.20 54636.65 88888.00 2015-03-07 07:20:36.250 066 12423.73 202.22 54636.65 88888.00 2015-03-07 07:20:36.375 066 12423.83 202.25 54636.65 88888.00 2015-03-07 07:20:36.500 066 12423.83 202.28 54636.68 88888.00 2015-03-07 07:20:36.625 066 12423.75 202.28 54636.65 88888.00 2015-03-07 07:20:36.750 066 12423.73 202.28 54636.62 88888.00 2015-03-07 07:20:36.875 066 12423.80 202.30 54636.65 88888.00 2015-03-07 07:20:37.000 066 12423.85 202.35 54636.62 88888.00 2015-03-07 07:20:37.125 066 12423.77 202.40 54636.60 88888.00 2015-03-07 07:20:37.250 066 12423.75 202.40 54636.62 88888.00 2015-03-07 07:20:37.375 066 12423.80 202.45 54636.62 88888.00 2015-03-07 07:20:37.500 066 12423.88 202.45 54636.65 88888.00 2015-03-07 07:20:37.625 066 12423.92 202.47 54636.68 88888.00 2015-03-07 07:20:37.750 066 12423.85 202.50 54636.65 88888.00 2015-03-07 07:20:37.875 066 12423.77 202.47 54636.62 88888.00 2015-03-07 07:20:38.000 066 12423.85 202.53 54636.60 88888.00 2015-03-07 07:20:38.125 066 12423.85 202.57 54636.62 88888.00 2015-03-07 07:20:38.250 066 12423.83 202.62 54636.65 88888.00 2015-03-07 07:20:38.375 066 12423.92 202.65 54636.65 88888.00 2015-03-07 07:20:38.500 066 12423.95 202.65 54636.62 88888.00 2015-03-07 07:20:38.625 066 12423.95 202.70 54636.62 88888.00 2015-03-07 07:20:38.750 066 12424.02 202.70 54636.57 88888.00 2015-03-07 07:20:38.875 066 12424.05 202.68 54636.55 88888.00 2015-03-07 07:20:39.000 066 12424.02 202.70 54636.55 88888.00 2015-03-07 07:20:39.125 066 12424.05 202.75 54636.57 88888.00 2015-03-07 07:20:39.250 066 12424.10 202.78 54636.62 88888.00 2015-03-07 07:20:39.375 066 12424.20 202.80 54636.57 88888.00 2015-03-07 07:20:39.500 066 12424.23 202.80 54636.55 88888.00 2015-03-07 07:20:39.625 066 12424.23 202.82 54636.57 88888.00 2015-03-07 07:20:39.750 066 12424.27 202.82 54636.57 88888.00 2015-03-07 07:20:39.875 066 12424.27 202.85 54636.55 88888.00 2015-03-07 07:20:40.000 066 12424.30 202.88 54636.55 88888.00 2015-03-07 07:20:40.125 066 12424.38 202.88 54636.57 88888.00 2015-03-07 07:20:40.250 066 12424.38 202.95 54636.57 88888.00 2015-03-07 07:20:40.375 066 12424.42 203.00 54636.57 88888.00 2015-03-07 07:20:40.500 066 12424.42 203.00 54636.55 88888.00 2015-03-07 07:20:40.625 066 12424.38 203.05 54636.53 88888.00 2015-03-07 07:20:40.750 066 12424.33 203.07 54636.55 88888.00 2015-03-07 07:20:40.875 066 12424.33 203.15 54636.53 88888.00 2015-03-07 07:20:41.000 066 12424.38 203.20 54636.50 88888.00 2015-03-07 07:20:41.125 066 12424.38 203.25 54636.50 88888.00 2015-03-07 07:20:41.250 066 12424.35 203.32 54636.50 88888.00 2015-03-07 07:20:41.375 066 12424.33 203.43 54636.47 88888.00 2015-03-07 07:20:41.500 066 12424.20 203.53 54636.47 88888.00 2015-03-07 07:20:41.625 066 12424.17 203.60 54636.47 88888.00 2015-03-07 07:20:41.750 066 12424.15 203.68 54636.45 88888.00 2015-03-07 07:20:41.875 066 12424.12 203.72 54636.43 88888.00 2015-03-07 07:20:42.000 066 12424.10 203.80 54636.40 88888.00 2015-03-07 07:20:42.125 066 12424.08 203.93 54636.43 88888.00 2015-03-07 07:20:42.250 066 12424.05 204.00 54636.35 88888.00 2015-03-07 07:20:42.375 066 12424.02 204.07 54636.35 88888.00 2015-03-07 07:20:42.500 066 12423.98 204.15 54636.32 88888.00 2015-03-07 07:20:42.625 066 12423.92 204.22 54636.32 88888.00 2015-03-07 07:20:42.750 066 12423.92 204.25 54636.28 88888.00 2015-03-07 07:20:42.875 066 12423.85 204.38 54636.25 88888.00 2015-03-07 07:20:43.000 066 12423.80 204.40 54636.18 88888.00 2015-03-07 07:20:43.125 066 12423.80 204.47 54636.15 88888.00 2015-03-07 07:20:43.250 066 12423.88 204.53 54636.15 88888.00 2015-03-07 07:20:43.375 066 12423.90 204.57 54636.12 88888.00 2015-03-07 07:20:43.500 066 12423.88 204.60 54636.10 88888.00 2015-03-07 07:20:43.625 066 12423.90 204.62 54636.07 88888.00 2015-03-07 07:20:43.750 066 12423.92 204.70 54636.05 88888.00 2015-03-07 07:20:43.875 066 12423.95 204.75 54636.03 88888.00 2015-03-07 07:20:44.000 066 12423.92 204.75 54636.00 88888.00 2015-03-07 07:20:44.125 066 12423.92 204.80 54635.97 88888.00 2015-03-07 07:20:44.250 066 12423.92 204.80 54635.95 88888.00 2015-03-07 07:20:44.375 066 12423.98 204.82 54635.95 88888.00 2015-03-07 07:20:44.500 066 12424.02 204.82 54635.93 88888.00 2015-03-07 07:20:44.625 066 12424.08 204.85 54635.90 88888.00 2015-03-07 07:20:44.750 066 12424.17 204.85 54635.85 88888.00 2015-03-07 07:20:44.875 066 12424.20 204.85 54635.82 88888.00 2015-03-07 07:20:45.000 066 12424.12 204.82 54635.80 88888.00 2015-03-07 07:20:45.125 066 12424.08 204.82 54635.78 88888.00 2015-03-07 07:20:45.250 066 12424.12 204.80 54635.72 88888.00 2015-03-07 07:20:45.375 066 12424.27 204.82 54635.72 88888.00 2015-03-07 07:20:45.500 066 12424.33 204.82 54635.68 88888.00 2015-03-07 07:20:45.625 066 12424.35 204.80 54635.62 88888.00 2015-03-07 07:20:45.750 066 12424.33 204.78 54635.60 88888.00 2015-03-07 07:20:45.875 066 12424.40 204.75 54635.57 88888.00 2015-03-07 07:20:46.000 066 12424.50 204.72 54635.55 88888.00 2015-03-07 07:20:46.125 066 12424.55 204.72 54635.55 88888.00 2015-03-07 07:20:46.250 066 12424.55 204.72 54635.55 88888.00 2015-03-07 07:20:46.375 066 12424.58 204.70 54635.50 88888.00 2015-03-07 07:20:46.500 066 12424.62 204.68 54635.47 88888.00 2015-03-07 07:20:46.625 066 12424.67 204.65 54635.45 88888.00 2015-03-07 07:20:46.750 066 12424.73 204.62 54635.43 88888.00 2015-03-07 07:20:46.875 066 12424.75 204.62 54635.38 88888.00 2015-03-07 07:20:47.000 066 12424.75 204.62 54635.35 88888.00 2015-03-07 07:20:47.125 066 12424.80 204.65 54635.35 88888.00 2015-03-07 07:20:47.250 066 12424.77 204.65 54635.32 88888.00 2015-03-07 07:20:47.375 066 12424.80 204.68 54635.32 88888.00 2015-03-07 07:20:47.500 066 12424.83 204.70 54635.30 88888.00 2015-03-07 07:20:47.625 066 12424.85 204.68 54635.25 88888.00 2015-03-07 07:20:47.750 066 12424.85 204.68 54635.20 88888.00 2015-03-07 07:20:47.875 066 12424.88 204.70 54635.18 88888.00 2015-03-07 07:20:48.000 066 12424.90 204.72 54635.15 88888.00 2015-03-07 07:20:48.125 066 12424.88 204.75 54635.12 88888.00 2015-03-07 07:20:48.250 066 12424.85 204.78 54635.10 88888.00 2015-03-07 07:20:48.375 066 12424.95 204.85 54635.07 88888.00 2015-03-07 07:20:48.500 066 12425.02 204.85 54635.03 88888.00 2015-03-07 07:20:48.625 066 12425.15 204.90 54634.97 88888.00 2015-03-07 07:20:48.750 066 12425.20 204.93 54634.93 88888.00 2015-03-07 07:20:48.875 066 12425.30 204.95 54634.88 88888.00 2015-03-07 07:20:49.000 066 12425.40 205.00 54634.82 88888.00 2015-03-07 07:20:49.125 066 12425.50 205.05 54634.80 88888.00 2015-03-07 07:20:49.250 066 12425.55 205.07 54634.80 88888.00 2015-03-07 07:20:49.375 066 12425.65 205.10 54634.75 88888.00 2015-03-07 07:20:49.500 066 12425.80 205.10 54634.70 88888.00 2015-03-07 07:20:49.625 066 12425.90 205.12 54634.70 88888.00 2015-03-07 07:20:49.750 066 12425.98 205.20 54634.65 88888.00 2015-03-07 07:20:49.875 066 12426.08 205.20 54634.65 88888.00 2015-03-07 07:20:50.000 066 12426.12 205.18 54634.57 88888.00 2015-03-07 07:20:50.125 066 12426.12 205.20 54634.57 88888.00 2015-03-07 07:20:50.250 066 12426.23 205.20 54634.53 88888.00 2015-03-07 07:20:50.375 066 12426.38 205.20 54634.47 88888.00 2015-03-07 07:20:50.500 066 12426.42 205.20 54634.43 88888.00 2015-03-07 07:20:50.625 066 12426.48 205.25 54634.40 88888.00 2015-03-07 07:20:50.750 066 12426.55 205.25 54634.38 88888.00 2015-03-07 07:20:50.875 066 12426.70 205.22 54634.35 88888.00 2015-03-07 07:20:51.000 066 12426.85 205.20 54634.30 88888.00 2015-03-07 07:20:51.125 066 12426.85 205.20 54634.28 88888.00 2015-03-07 07:20:51.250 066 12426.90 205.20 54634.22 88888.00 2015-03-07 07:20:51.375 066 12426.95 205.18 54634.20 88888.00 2015-03-07 07:20:51.500 066 12427.02 205.15 54634.18 88888.00 2015-03-07 07:20:51.625 066 12427.15 205.18 54634.15 88888.00 2015-03-07 07:20:51.750 066 12427.35 205.15 54634.10 88888.00 2015-03-07 07:20:51.875 066 12427.42 205.15 54634.07 88888.00 2015-03-07 07:20:52.000 066 12427.48 205.15 54634.03 88888.00 2015-03-07 07:20:52.125 066 12427.58 205.12 54634.00 88888.00 2015-03-07 07:20:52.250 066 12427.67 205.10 54633.95 88888.00 2015-03-07 07:20:52.375 066 12427.83 205.10 54633.93 88888.00 2015-03-07 07:20:52.500 066 12427.92 205.05 54633.88 88888.00 2015-03-07 07:20:52.625 066 12428.00 205.05 54633.82 88888.00 2015-03-07 07:20:52.750 066 12428.15 205.05 54633.78 88888.00 2015-03-07 07:20:52.875 066 12428.27 205.05 54633.75 88888.00 2015-03-07 07:20:53.000 066 12428.33 205.05 54633.70 88888.00 2015-03-07 07:20:53.125 066 12428.42 205.05 54633.70 88888.00 2015-03-07 07:20:53.250 066 12428.50 205.07 54633.65 88888.00 2015-03-07 07:20:53.375 066 12428.60 205.07 54633.62 88888.00 2015-03-07 07:20:53.500 066 12428.75 205.10 54633.57 88888.00 2015-03-07 07:20:53.625 066 12428.83 205.12 54633.55 88888.00 2015-03-07 07:20:53.750 066 12428.88 205.12 54633.53 88888.00 2015-03-07 07:20:53.875 066 12429.02 205.12 54633.50 88888.00 2015-03-07 07:20:54.000 066 12429.12 205.15 54633.47 88888.00 2015-03-07 07:20:54.125 066 12429.25 205.15 54633.43 88888.00 2015-03-07 07:20:54.250 066 12429.27 205.10 54633.35 88888.00 2015-03-07 07:20:54.375 066 12429.33 205.10 54633.32 88888.00 2015-03-07 07:20:54.500 066 12429.42 205.12 54633.30 88888.00 2015-03-07 07:20:54.625 066 12429.55 205.12 54633.25 88888.00 2015-03-07 07:20:54.750 066 12429.67 205.15 54633.22 88888.00 2015-03-07 07:20:54.875 066 12429.70 205.12 54633.15 88888.00 2015-03-07 07:20:55.000 066 12429.75 205.10 54633.12 88888.00 2015-03-07 07:20:55.125 066 12429.85 205.10 54633.10 88888.00 2015-03-07 07:20:55.250 066 12429.92 205.10 54633.07 88888.00 2015-03-07 07:20:55.375 066 12429.98 205.12 54633.05 88888.00 2015-03-07 07:20:55.500 066 12430.05 205.10 54633.00 88888.00 2015-03-07 07:20:55.625 066 12430.05 205.05 54632.95 88888.00 2015-03-07 07:20:55.750 066 12430.08 205.05 54632.90 88888.00 2015-03-07 07:20:55.875 066 12430.17 205.03 54632.90 88888.00 2015-03-07 07:20:56.000 066 12430.25 205.00 54632.88 88888.00 2015-03-07 07:20:56.125 066 12430.25 204.97 54632.82 88888.00 2015-03-07 07:20:56.250 066 12430.33 204.97 54632.82 88888.00 2015-03-07 07:20:56.375 066 12430.33 204.97 54632.80 88888.00 2015-03-07 07:20:56.500 066 12430.25 204.93 54632.78 88888.00 2015-03-07 07:20:56.625 066 12430.27 204.90 54632.72 88888.00 2015-03-07 07:20:56.750 066 12430.35 204.90 54632.65 88888.00 2015-03-07 07:20:56.875 066 12430.40 204.90 54632.65 88888.00 2015-03-07 07:20:57.000 066 12430.45 204.88 54632.62 88888.00 2015-03-07 07:20:57.125 066 12430.45 204.85 54632.57 88888.00 2015-03-07 07:20:57.250 066 12430.45 204.88 54632.53 88888.00 2015-03-07 07:20:57.375 066 12430.45 204.88 54632.53 88888.00 2015-03-07 07:20:57.500 066 12430.45 204.88 54632.50 88888.00 2015-03-07 07:20:57.625 066 12430.52 204.93 54632.47 88888.00 2015-03-07 07:20:57.750 066 12430.48 204.93 54632.47 88888.00 2015-03-07 07:20:57.875 066 12430.45 204.93 54632.45 88888.00 2015-03-07 07:20:58.000 066 12430.45 204.90 54632.40 88888.00 2015-03-07 07:20:58.125 066 12430.55 204.90 54632.35 88888.00 2015-03-07 07:20:58.250 066 12430.60 204.93 54632.30 88888.00 2015-03-07 07:20:58.375 066 12430.60 204.93 54632.25 88888.00 2015-03-07 07:20:58.500 066 12430.62 204.95 54632.22 88888.00 2015-03-07 07:20:58.625 066 12430.65 204.95 54632.22 88888.00 2015-03-07 07:20:58.750 066 12430.65 204.95 54632.22 88888.00 2015-03-07 07:20:58.875 066 12430.65 204.97 54632.20 88888.00 2015-03-07 07:20:59.000 066 12430.67 204.97 54632.12 88888.00 2015-03-07 07:20:59.125 066 12430.65 204.97 54632.12 88888.00 2015-03-07 07:20:59.250 066 12430.65 205.00 54632.12 88888.00 2015-03-07 07:20:59.375 066 12430.65 205.00 54632.07 88888.00 2015-03-07 07:20:59.500 066 12430.65 205.00 54632.05 88888.00 2015-03-07 07:20:59.625 066 12430.62 205.00 54632.03 88888.00 2015-03-07 07:20:59.750 066 12430.65 205.05 54632.00 88888.00 2015-03-07 07:20:59.875 066 12430.67 205.00 54632.00 88888.00 2015-03-07 07:21:00.000 066 12430.73 205.05 54632.00 88888.00 2015-03-07 07:21:00.125 066 12430.67 205.05 54631.97 88888.00 2015-03-07 07:21:00.250 066 12430.65 205.03 54631.93 88888.00 2015-03-07 07:21:00.375 066 12430.70 205.05 54631.90 88888.00 2015-03-07 07:21:00.500 066 12430.70 205.05 54631.88 88888.00 2015-03-07 07:21:00.625 066 12430.70 205.07 54631.85 88888.00 2015-03-07 07:21:00.750 066 12430.73 205.07 54631.82 88888.00 2015-03-07 07:21:00.875 066 12430.77 205.07 54631.80 88888.00 2015-03-07 07:21:01.000 066 12430.83 205.07 54631.78 88888.00 2015-03-07 07:21:01.125 066 12430.83 205.05 54631.75 88888.00 2015-03-07 07:21:01.250 066 12430.83 205.03 54631.72 88888.00 2015-03-07 07:21:01.375 066 12430.90 205.05 54631.70 88888.00 2015-03-07 07:21:01.500 066 12430.90 205.05 54631.68 88888.00 2015-03-07 07:21:01.625 066 12430.92 205.07 54631.68 88888.00 2015-03-07 07:21:01.750 066 12430.92 205.07 54631.62 88888.00 2015-03-07 07:21:01.875 066 12430.98 205.10 54631.62 88888.00 2015-03-07 07:21:02.000 066 12431.05 205.10 54631.60 88888.00 2015-03-07 07:21:02.125 066 12431.08 205.10 54631.57 88888.00 2015-03-07 07:21:02.250 066 12431.05 205.15 54631.55 88888.00 2015-03-07 07:21:02.375 066 12431.08 205.22 54631.53 88888.00 2015-03-07 07:21:02.500 066 12431.10 205.28 54631.47 88888.00 2015-03-07 07:21:02.625 066 12431.12 205.30 54631.45 88888.00 2015-03-07 07:21:02.750 066 12431.12 205.35 54631.45 88888.00 2015-03-07 07:21:02.875 066 12431.10 205.40 54631.40 88888.00 2015-03-07 07:21:03.000 066 12431.10 205.45 54631.32 88888.00 2015-03-07 07:21:03.125 066 12431.15 205.47 54631.30 88888.00 2015-03-07 07:21:03.250 066 12431.25 205.55 54631.30 88888.00 2015-03-07 07:21:03.375 066 12431.25 205.60 54631.28 88888.00 2015-03-07 07:21:03.500 066 12431.20 205.65 54631.25 88888.00 2015-03-07 07:21:03.625 066 12431.17 205.68 54631.18 88888.00 2015-03-07 07:21:03.750 066 12431.17 205.72 54631.15 88888.00 2015-03-07 07:21:03.875 066 12431.25 205.75 54631.12 88888.00 2015-03-07 07:21:04.000 066 12431.27 205.85 54631.10 88888.00 2015-03-07 07:21:04.125 066 12431.33 205.88 54631.07 88888.00 2015-03-07 07:21:04.250 066 12431.38 205.95 54631.03 88888.00 2015-03-07 07:21:04.375 066 12431.42 206.00 54631.05 88888.00 2015-03-07 07:21:04.500 066 12431.40 206.00 54631.00 88888.00 2015-03-07 07:21:04.625 066 12431.35 206.10 54630.97 88888.00 2015-03-07 07:21:04.750 066 12431.35 206.15 54630.95 88888.00 2015-03-07 07:21:04.875 066 12431.40 206.15 54630.93 88888.00 2015-03-07 07:21:05.000 066 12431.48 206.15 54630.85 88888.00 2015-03-07 07:21:05.125 066 12431.48 206.18 54630.88 88888.00 2015-03-07 07:21:05.250 066 12431.48 206.25 54630.88 88888.00 2015-03-07 07:21:05.375 066 12431.58 206.30 54630.80 88888.00 2015-03-07 07:21:05.500 066 12431.65 206.28 54630.75 88888.00 2015-03-07 07:21:05.625 066 12431.67 206.28 54630.72 88888.00 2015-03-07 07:21:05.750 066 12431.70 206.30 54630.65 88888.00 2015-03-07 07:21:05.875 066 12431.77 206.32 54630.65 88888.00 2015-03-07 07:21:06.000 066 12431.85 206.32 54630.60 88888.00 2015-03-07 07:21:06.125 066 12431.85 206.38 54630.57 88888.00 2015-03-07 07:21:06.250 066 12431.88 206.40 54630.57 88888.00 2015-03-07 07:21:06.375 066 12431.95 206.43 54630.55 88888.00 2015-03-07 07:21:06.500 066 12432.02 206.43 54630.50 88888.00 2015-03-07 07:21:06.625 066 12432.05 206.43 54630.47 88888.00 2015-03-07 07:21:06.750 066 12432.08 206.45 54630.47 88888.00 2015-03-07 07:21:06.875 066 12432.10 206.47 54630.43 88888.00 2015-03-07 07:21:07.000 066 12432.17 206.45 54630.38 88888.00 2015-03-07 07:21:07.125 066 12432.15 206.45 54630.38 88888.00 2015-03-07 07:21:07.250 066 12432.20 206.47 54630.35 88888.00 2015-03-07 07:21:07.375 066 12432.30 206.50 54630.32 88888.00 2015-03-07 07:21:07.500 066 12432.35 206.50 54630.28 88888.00 2015-03-07 07:21:07.625 066 12432.42 206.50 54630.28 88888.00 2015-03-07 07:21:07.750 066 12432.48 206.53 54630.22 88888.00 2015-03-07 07:21:07.875 066 12432.45 206.47 54630.20 88888.00 2015-03-07 07:21:08.000 066 12432.42 206.45 54630.15 88888.00 2015-03-07 07:21:08.125 066 12432.45 206.45 54630.10 88888.00 2015-03-07 07:21:08.250 066 12432.45 206.43 54630.07 88888.00 2015-03-07 07:21:08.375 066 12432.48 206.40 54630.05 88888.00 2015-03-07 07:21:08.500 066 12432.52 206.40 54630.03 88888.00 2015-03-07 07:21:08.625 066 12432.60 206.40 54630.00 88888.00 2015-03-07 07:21:08.750 066 12432.62 206.38 54629.97 88888.00 2015-03-07 07:21:08.875 066 12432.70 206.35 54629.95 88888.00 2015-03-07 07:21:09.000 066 12432.73 206.32 54629.90 88888.00 2015-03-07 07:21:09.125 066 12432.73 206.32 54629.88 88888.00 2015-03-07 07:21:09.250 066 12432.67 206.32 54629.88 88888.00 2015-03-07 07:21:09.375 066 12432.70 206.35 54629.85 88888.00 2015-03-07 07:21:09.500 066 12432.75 206.35 54629.82 88888.00 2015-03-07 07:21:09.625 066 12432.73 206.35 54629.80 88888.00 2015-03-07 07:21:09.750 066 12432.70 206.38 54629.82 88888.00 2015-03-07 07:21:09.875 066 12432.62 206.40 54629.80 88888.00 2015-03-07 07:21:10.000 066 12432.62 206.43 54629.78 88888.00 2015-03-07 07:21:10.125 066 12432.60 206.40 54629.75 88888.00 2015-03-07 07:21:10.250 066 12432.62 206.43 54629.70 88888.00 2015-03-07 07:21:10.375 066 12432.70 206.45 54629.68 88888.00 2015-03-07 07:21:10.500 066 12432.67 206.50 54629.65 88888.00 2015-03-07 07:21:10.625 066 12432.65 206.50 54629.62 88888.00 2015-03-07 07:21:10.750 066 12432.65 206.50 54629.62 88888.00 2015-03-07 07:21:10.875 066 12432.65 206.57 54629.57 88888.00 2015-03-07 07:21:11.000 066 12432.65 206.62 54629.53 88888.00 2015-03-07 07:21:11.125 066 12432.65 206.65 54629.53 88888.00 2015-03-07 07:21:11.250 066 12432.62 206.68 54629.45 88888.00 2015-03-07 07:21:11.375 066 12432.62 206.70 54629.40 88888.00 2015-03-07 07:21:11.500 066 12432.65 206.75 54629.38 88888.00 2015-03-07 07:21:11.625 066 12432.60 206.78 54629.40 88888.00 2015-03-07 07:21:11.750 066 12432.55 206.82 54629.38 88888.00 2015-03-07 07:21:11.875 066 12432.55 206.85 54629.35 88888.00 2015-03-07 07:21:12.000 066 12432.52 206.88 54629.30 88888.00 2015-03-07 07:21:12.125 066 12432.52 206.93 54629.28 88888.00 2015-03-07 07:21:12.250 066 12432.52 206.97 54629.30 88888.00 2015-03-07 07:21:12.375 066 12432.65 207.00 54629.25 88888.00 2015-03-07 07:21:12.500 066 12432.67 207.05 54629.20 88888.00 2015-03-07 07:21:12.625 066 12432.70 207.05 54629.18 88888.00 2015-03-07 07:21:12.750 066 12432.73 207.10 54629.15 88888.00 2015-03-07 07:21:12.875 066 12432.70 207.15 54629.12 88888.00 2015-03-07 07:21:13.000 066 12432.67 207.18 54629.07 88888.00 2015-03-07 07:21:13.125 066 12432.65 207.18 54629.03 88888.00 2015-03-07 07:21:13.250 066 12432.62 207.20 54628.97 88888.00 2015-03-07 07:21:13.375 066 12432.73 207.25 54628.97 88888.00 2015-03-07 07:21:13.500 066 12432.70 207.30 54628.95 88888.00 2015-03-07 07:21:13.625 066 12432.70 207.35 54628.90 88888.00 2015-03-07 07:21:13.750 066 12432.73 207.38 54628.88 88888.00 2015-03-07 07:21:13.875 066 12432.70 207.38 54628.85 88888.00 2015-03-07 07:21:14.000 066 12432.67 207.38 54628.85 88888.00 2015-03-07 07:21:14.125 066 12432.62 207.38 54628.82 88888.00 2015-03-07 07:21:14.250 066 12432.65 207.40 54628.80 88888.00 2015-03-07 07:21:14.375 066 12432.67 207.43 54628.80 88888.00 2015-03-07 07:21:14.500 066 12432.75 207.45 54628.75 88888.00 2015-03-07 07:21:14.625 066 12432.83 207.47 54628.75 88888.00 2015-03-07 07:21:14.750 066 12432.85 207.50 54628.72 88888.00 2015-03-07 07:21:14.875 066 12432.85 207.50 54628.70 88888.00 2015-03-07 07:21:15.000 066 12432.83 207.55 54628.65 88888.00 2015-03-07 07:21:15.125 066 12432.88 207.60 54628.62 88888.00 2015-03-07 07:21:15.250 066 12433.00 207.65 54628.60 88888.00 2015-03-07 07:21:15.375 066 12433.10 207.68 54628.57 88888.00 2015-03-07 07:21:15.500 066 12433.17 207.70 54628.53 88888.00 2015-03-07 07:21:15.625 066 12433.10 207.72 54628.45 88888.00 2015-03-07 07:21:15.750 066 12433.10 207.82 54628.40 88888.00 2015-03-07 07:21:15.875 066 12433.23 207.90 54628.40 88888.00 2015-03-07 07:21:16.000 066 12433.33 207.93 54628.38 88888.00 2015-03-07 07:21:16.125 066 12433.35 207.97 54628.38 88888.00 2015-03-07 07:21:16.250 066 12433.42 208.03 54628.35 88888.00 2015-03-07 07:21:16.375 066 12433.58 208.07 54628.30 88888.00 2015-03-07 07:21:16.500 066 12433.58 208.12 54628.25 88888.00 2015-03-07 07:21:16.625 066 12433.58 208.20 54628.18 88888.00 2015-03-07 07:21:16.750 066 12433.67 208.28 54628.15 88888.00 2015-03-07 07:21:16.875 066 12433.85 208.35 54628.12 88888.00 2015-03-07 07:21:17.000 066 12433.92 208.43 54628.07 88888.00 2015-03-07 07:21:17.125 066 12433.95 208.47 54628.10 88888.00 2015-03-07 07:21:17.250 066 12433.92 208.53 54628.05 88888.00 2015-03-07 07:21:17.375 066 12434.00 208.57 54628.00 88888.00 2015-03-07 07:21:17.500 066 12434.10 208.65 54628.03 88888.00 2015-03-07 07:21:17.625 066 12434.20 208.72 54628.00 88888.00 2015-03-07 07:21:17.750 066 12434.27 208.78 54627.97 88888.00 2015-03-07 07:21:17.875 066 12434.33 208.82 54627.95 88888.00 2015-03-07 07:21:18.000 066 12434.35 208.82 54627.90 88888.00 2015-03-07 07:21:18.125 066 12434.45 208.88 54627.90 88888.00 2015-03-07 07:21:18.250 066 12434.52 208.93 54627.88 88888.00 2015-03-07 07:21:18.375 066 12434.65 208.95 54627.85 88888.00 2015-03-07 07:21:18.500 066 12434.75 208.97 54627.80 88888.00 2015-03-07 07:21:18.625 066 12434.80 209.03 54627.78 88888.00 2015-03-07 07:21:18.750 066 12434.77 209.03 54627.75 88888.00 2015-03-07 07:21:18.875 066 12434.92 209.03 54627.72 88888.00 2015-03-07 07:21:19.000 066 12435.05 209.03 54627.75 88888.00 2015-03-07 07:21:19.125 066 12435.12 209.03 54627.72 88888.00 2015-03-07 07:21:19.250 066 12435.15 208.97 54627.70 88888.00 2015-03-07 07:21:19.375 066 12435.25 208.97 54627.65 88888.00 2015-03-07 07:21:19.500 066 12435.30 208.93 54627.62 88888.00 2015-03-07 07:21:19.625 066 12435.35 208.90 54627.62 88888.00 2015-03-07 07:21:19.750 066 12435.40 208.88 54627.62 88888.00 2015-03-07 07:21:19.875 066 12435.55 208.82 54627.62 88888.00 2015-03-07 07:21:20.000 066 12435.58 208.80 54627.60 88888.00 2015-03-07 07:21:20.125 066 12435.58 208.78 54627.60 88888.00 2015-03-07 07:21:20.250 066 12435.60 208.70 54627.55 88888.00 2015-03-07 07:21:20.375 066 12435.65 208.70 54627.55 88888.00 2015-03-07 07:21:20.500 066 12435.73 208.65 54627.57 88888.00 2015-03-07 07:21:20.625 066 12435.80 208.55 54627.55 88888.00 2015-03-07 07:21:20.750 066 12435.80 208.50 54627.50 88888.00 2015-03-07 07:21:20.875 066 12435.73 208.45 54627.45 88888.00 2015-03-07 07:21:21.000 066 12435.77 208.40 54627.43 88888.00 2015-03-07 07:21:21.125 066 12435.83 208.35 54627.47 88888.00 2015-03-07 07:21:21.250 066 12435.80 208.28 54627.43 88888.00 2015-03-07 07:21:21.375 066 12435.73 208.22 54627.40 88888.00 2015-03-07 07:21:21.500 066 12435.70 208.20 54627.43 88888.00 2015-03-07 07:21:21.625 066 12435.75 208.15 54627.40 88888.00 2015-03-07 07:21:21.750 066 12435.77 208.07 54627.35 88888.00 2015-03-07 07:21:21.875 066 12435.70 208.00 54627.35 88888.00 2015-03-07 07:21:22.000 066 12435.65 207.97 54627.35 88888.00 2015-03-07 07:21:22.125 066 12435.65 207.97 54627.35 88888.00 2015-03-07 07:21:22.250 066 12435.67 207.90 54627.32 88888.00 2015-03-07 07:21:22.375 066 12435.67 207.85 54627.28 88888.00 2015-03-07 07:21:22.500 066 12435.65 207.78 54627.22 88888.00 2015-03-07 07:21:22.625 066 12435.70 207.72 54627.22 88888.00 2015-03-07 07:21:22.750 066 12435.75 207.68 54627.22 88888.00 2015-03-07 07:21:22.875 066 12435.75 207.65 54627.20 88888.00 2015-03-07 07:21:23.000 066 12435.75 207.60 54627.18 88888.00 2015-03-07 07:21:23.125 066 12435.77 207.55 54627.18 88888.00 2015-03-07 07:21:23.250 066 12435.80 207.47 54627.18 88888.00 2015-03-07 07:21:23.375 066 12435.83 207.47 54627.15 88888.00 2015-03-07 07:21:23.500 066 12435.80 207.43 54627.12 88888.00 2015-03-07 07:21:23.625 066 12435.85 207.38 54627.10 88888.00 2015-03-07 07:21:23.750 066 12435.90 207.35 54627.07 88888.00 2015-03-07 07:21:23.875 066 12435.90 207.28 54627.07 88888.00 2015-03-07 07:21:24.000 066 12435.90 207.25 54627.07 88888.00 2015-03-07 07:21:24.125 066 12435.88 207.25 54627.07 88888.00 2015-03-07 07:21:24.250 066 12435.85 207.20 54627.05 88888.00 2015-03-07 07:21:24.375 066 12435.90 207.12 54627.00 88888.00 2015-03-07 07:21:24.500 066 12435.90 207.07 54627.03 88888.00 2015-03-07 07:21:24.625 066 12435.90 207.03 54626.97 88888.00 2015-03-07 07:21:24.750 066 12435.88 206.95 54626.97 88888.00 2015-03-07 07:21:24.875 066 12435.88 206.93 54626.97 88888.00 2015-03-07 07:21:25.000 066 12436.02 206.88 54626.95 88888.00 2015-03-07 07:21:25.125 066 12436.00 206.80 54626.97 88888.00 2015-03-07 07:21:25.250 066 12435.95 206.70 54626.95 88888.00 2015-03-07 07:21:25.375 066 12435.92 206.65 54626.93 88888.00 2015-03-07 07:21:25.500 066 12435.88 206.60 54626.88 88888.00 2015-03-07 07:21:25.625 066 12435.88 206.57 54626.90 88888.00 2015-03-07 07:21:25.750 066 12435.95 206.50 54626.90 88888.00 2015-03-07 07:21:25.875 066 12435.92 206.43 54626.85 88888.00 2015-03-07 07:21:26.000 066 12435.92 206.38 54626.82 88888.00 2015-03-07 07:21:26.125 066 12435.95 206.32 54626.80 88888.00 2015-03-07 07:21:26.250 066 12435.90 206.28 54626.80 88888.00 2015-03-07 07:21:26.375 066 12435.95 206.22 54626.80 88888.00 2015-03-07 07:21:26.500 066 12435.98 206.18 54626.78 88888.00 2015-03-07 07:21:26.625 066 12435.92 206.12 54626.80 88888.00 2015-03-07 07:21:26.750 066 12435.95 206.10 54626.80 88888.00 2015-03-07 07:21:26.875 066 12436.02 206.07 54626.78 88888.00 2015-03-07 07:21:27.000 066 12436.02 206.03 54626.72 88888.00 2015-03-07 07:21:27.125 066 12435.98 206.00 54626.72 88888.00 2015-03-07 07:21:27.250 066 12435.90 206.00 54626.70 88888.00 2015-03-07 07:21:27.375 066 12435.95 206.03 54626.68 88888.00 2015-03-07 07:21:27.500 066 12435.98 206.03 54626.68 88888.00 2015-03-07 07:21:27.625 066 12435.98 206.00 54626.65 88888.00 2015-03-07 07:21:27.750 066 12436.05 206.03 54626.62 88888.00 2015-03-07 07:21:27.875 066 12436.08 206.00 54626.65 88888.00 2015-03-07 07:21:28.000 066 12435.98 206.00 54626.60 88888.00 2015-03-07 07:21:28.125 066 12436.00 206.03 54626.57 88888.00 2015-03-07 07:21:28.250 066 12435.98 206.00 54626.57 88888.00 2015-03-07 07:21:28.375 066 12436.02 206.03 54626.55 88888.00 2015-03-07 07:21:28.500 066 12436.02 206.05 54626.53 88888.00 2015-03-07 07:21:28.625 066 12435.98 206.07 54626.50 88888.00 2015-03-07 07:21:28.750 066 12436.02 206.10 54626.50 88888.00 2015-03-07 07:21:28.875 066 12435.98 206.10 54626.50 88888.00 2015-03-07 07:21:29.000 066 12435.92 206.12 54626.47 88888.00 2015-03-07 07:21:29.125 066 12435.90 206.15 54626.47 88888.00 2015-03-07 07:21:29.250 066 12435.88 206.20 54626.47 88888.00 2015-03-07 07:21:29.375 066 12435.92 206.25 54626.47 88888.00 2015-03-07 07:21:29.500 066 12435.92 206.30 54626.45 88888.00 2015-03-07 07:21:29.625 066 12435.92 206.32 54626.47 88888.00 2015-03-07 07:21:29.750 066 12435.88 206.38 54626.45 88888.00 2015-03-07 07:21:29.875 066 12435.83 206.43 54626.45 88888.00 2015-03-07 07:21:30.000 066 12435.77 206.45 54626.43 88888.00 2015-03-07 07:21:30.125 066 12435.77 206.50 54626.43 88888.00 2015-03-07 07:21:30.250 066 12435.75 206.55 54626.43 88888.00 2015-03-07 07:21:30.375 066 12435.75 206.60 54626.43 88888.00 2015-03-07 07:21:30.500 066 12435.70 206.65 54626.40 88888.00 2015-03-07 07:21:30.625 066 12435.73 206.75 54626.43 88888.00 2015-03-07 07:21:30.750 066 12435.77 206.85 54626.38 88888.00 2015-03-07 07:21:30.875 066 12435.75 206.93 54626.35 88888.00 2015-03-07 07:21:31.000 066 12435.73 206.97 54626.32 88888.00 2015-03-07 07:21:31.125 066 12435.67 207.03 54626.32 88888.00 2015-03-07 07:21:31.250 066 12435.67 207.12 54626.32 88888.00 2015-03-07 07:21:31.375 066 12435.73 207.20 54626.30 88888.00 2015-03-07 07:21:31.500 066 12435.73 207.25 54626.30 88888.00 2015-03-07 07:21:31.625 066 12435.75 207.38 54626.30 88888.00 2015-03-07 07:21:31.750 066 12435.80 207.43 54626.30 88888.00 2015-03-07 07:21:31.875 066 12435.77 207.47 54626.28 88888.00 2015-03-07 07:21:32.000 066 12435.77 207.50 54626.25 88888.00 2015-03-07 07:21:32.125 066 12435.80 207.57 54626.22 88888.00 2015-03-07 07:21:32.250 066 12435.83 207.60 54626.28 88888.00 2015-03-07 07:21:32.375 066 12435.95 207.65 54626.25 88888.00 2015-03-07 07:21:32.500 066 12435.92 207.70 54626.22 88888.00 2015-03-07 07:21:32.625 066 12436.00 207.75 54626.20 88888.00 2015-03-07 07:21:32.750 066 12436.05 207.75 54626.18 88888.00 2015-03-07 07:21:32.875 066 12436.05 207.80 54626.18 88888.00 2015-03-07 07:21:33.000 066 12436.05 207.85 54626.15 88888.00 2015-03-07 07:21:33.125 066 12436.05 207.88 54626.12 88888.00 2015-03-07 07:21:33.250 066 12436.08 207.90 54626.12 88888.00 2015-03-07 07:21:33.375 066 12436.17 207.95 54626.12 88888.00 2015-03-07 07:21:33.500 066 12436.23 207.95 54626.10 88888.00 2015-03-07 07:21:33.625 066 12436.33 207.97 54626.07 88888.00 2015-03-07 07:21:33.750 066 12436.45 208.00 54626.07 88888.00 2015-03-07 07:21:33.875 066 12436.58 208.00 54626.07 88888.00 2015-03-07 07:21:34.000 066 12436.58 208.03 54626.05 88888.00 2015-03-07 07:21:34.125 066 12436.58 208.07 54626.05 88888.00 2015-03-07 07:21:34.250 066 12436.62 208.12 54626.05 88888.00 2015-03-07 07:21:34.375 066 12436.77 208.15 54626.03 88888.00 2015-03-07 07:21:34.500 066 12436.90 208.18 54626.05 88888.00 2015-03-07 07:21:34.625 066 12436.98 208.22 54626.03 88888.00 2015-03-07 07:21:34.750 066 12437.00 208.22 54626.03 88888.00 2015-03-07 07:21:34.875 066 12437.02 208.28 54626.00 88888.00 2015-03-07 07:21:35.000 066 12437.08 208.32 54625.95 88888.00 2015-03-07 07:21:35.125 066 12437.15 208.35 54625.97 88888.00 2015-03-07 07:21:35.250 066 12437.20 208.35 54625.95 88888.00 2015-03-07 07:21:35.375 066 12437.27 208.35 54625.93 88888.00 2015-03-07 07:21:35.500 066 12437.35 208.38 54625.90 88888.00 2015-03-07 07:21:35.625 066 12437.40 208.38 54625.88 88888.00 2015-03-07 07:21:35.750 066 12437.45 208.40 54625.88 88888.00 2015-03-07 07:21:35.875 066 12437.52 208.40 54625.88 88888.00 2015-03-07 07:21:36.000 066 12437.60 208.40 54625.88 88888.00 2015-03-07 07:21:36.125 066 12437.67 208.40 54625.85 88888.00 2015-03-07 07:21:36.250 066 12437.80 208.38 54625.85 88888.00 2015-03-07 07:21:36.375 066 12437.95 208.43 54625.85 88888.00 2015-03-07 07:21:36.500 066 12438.02 208.45 54625.82 88888.00 2015-03-07 07:21:36.625 066 12438.08 208.45 54625.82 88888.00 2015-03-07 07:21:36.750 066 12438.20 208.43 54625.80 88888.00 2015-03-07 07:21:36.875 066 12438.33 208.40 54625.85 88888.00 2015-03-07 07:21:37.000 066 12438.40 208.38 54625.82 88888.00 2015-03-07 07:21:37.125 066 12438.50 208.38 54625.82 88888.00 2015-03-07 07:21:37.250 066 12438.52 208.32 54625.80 88888.00 2015-03-07 07:21:37.375 066 12438.62 208.32 54625.80 88888.00 2015-03-07 07:21:37.500 066 12438.80 208.32 54625.80 88888.00 2015-03-07 07:21:37.625 066 12438.85 208.28 54625.80 88888.00 2015-03-07 07:21:37.750 066 12438.95 208.22 54625.78 88888.00 2015-03-07 07:21:37.875 066 12439.05 208.18 54625.75 88888.00 2015-03-07 07:21:38.000 066 12439.15 208.12 54625.75 88888.00 2015-03-07 07:21:38.125 066 12439.17 208.10 54625.75 88888.00 2015-03-07 07:21:38.250 066 12439.30 208.05 54625.78 88888.00 2015-03-07 07:21:38.375 066 12439.42 208.03 54625.75 88888.00 2015-03-07 07:21:38.500 066 12439.48 207.97 54625.75 88888.00 2015-03-07 07:21:38.625 066 12439.50 207.93 54625.72 88888.00 2015-03-07 07:21:38.750 066 12439.60 207.88 54625.75 88888.00 2015-03-07 07:21:38.875 066 12439.70 207.80 54625.72 88888.00 2015-03-07 07:21:39.000 066 12439.83 207.75 54625.72 88888.00 2015-03-07 07:21:39.125 066 12439.95 207.75 54625.72 88888.00 2015-03-07 07:21:39.250 066 12439.95 207.70 54625.72 88888.00 2015-03-07 07:21:39.375 066 12439.95 207.68 54625.70 88888.00 2015-03-07 07:21:39.500 066 12440.00 207.62 54625.70 88888.00 2015-03-07 07:21:39.625 066 12440.12 207.60 54625.70 88888.00 2015-03-07 07:21:39.750 066 12440.20 207.62 54625.70 88888.00 2015-03-07 07:21:39.875 066 12440.33 207.57 54625.70 88888.00 2015-03-07 07:21:40.000 066 12440.40 207.53 54625.70 88888.00 2015-03-07 07:21:40.125 066 12440.55 207.53 54625.70 88888.00 2015-03-07 07:21:40.250 066 12440.65 207.50 54625.68 88888.00 2015-03-07 07:21:40.375 066 12440.73 207.50 54625.68 88888.00 2015-03-07 07:21:40.500 066 12440.73 207.50 54625.68 88888.00 2015-03-07 07:21:40.625 066 12440.75 207.45 54625.65 88888.00 2015-03-07 07:21:40.750 066 12440.75 207.45 54625.62 88888.00 2015-03-07 07:21:40.875 066 12440.80 207.43 54625.62 88888.00 2015-03-07 07:21:41.000 066 12440.95 207.43 54625.62 88888.00 2015-03-07 07:21:41.125 066 12441.02 207.45 54625.62 88888.00 2015-03-07 07:21:41.250 066 12441.17 207.45 54625.62 88888.00 2015-03-07 07:21:41.375 066 12441.27 207.47 54625.62 88888.00 2015-03-07 07:21:41.500 066 12441.25 207.50 54625.60 88888.00 2015-03-07 07:21:41.625 066 12441.23 207.50 54625.57 88888.00 2015-03-07 07:21:41.750 066 12441.30 207.53 54625.57 88888.00 2015-03-07 07:21:41.875 066 12441.40 207.55 54625.55 88888.00 2015-03-07 07:21:42.000 066 12441.45 207.60 54625.53 88888.00 2015-03-07 07:21:42.125 066 12441.58 207.65 54625.55 88888.00 2015-03-07 07:21:42.250 066 12441.65 207.65 54625.55 88888.00 2015-03-07 07:21:42.375 066 12441.73 207.70 54625.53 88888.00 2015-03-07 07:21:42.500 066 12441.73 207.78 54625.50 88888.00 2015-03-07 07:21:42.625 066 12441.75 207.82 54625.50 88888.00 2015-03-07 07:21:42.750 066 12441.75 207.93 54625.53 88888.00 2015-03-07 07:21:42.875 066 12441.73 207.97 54625.45 88888.00 2015-03-07 07:21:43.000 066 12441.83 208.03 54625.43 88888.00 2015-03-07 07:21:43.125 066 12441.90 208.12 54625.45 88888.00 2015-03-07 07:21:43.250 066 12442.00 208.25 54625.43 88888.00 2015-03-07 07:21:43.375 066 12442.08 208.30 54625.38 88888.00 2015-03-07 07:21:43.500 066 12442.15 208.38 54625.35 88888.00 2015-03-07 07:21:43.625 066 12442.10 208.43 54625.35 88888.00 2015-03-07 07:21:43.750 066 12442.10 208.50 54625.32 88888.00 2015-03-07 07:21:43.875 066 12442.10 208.62 54625.30 88888.00 2015-03-07 07:21:44.000 066 12442.15 208.68 54625.28 88888.00 2015-03-07 07:21:44.125 066 12442.17 208.72 54625.25 88888.00 2015-03-07 07:21:44.250 066 12442.17 208.82 54625.22 88888.00 2015-03-07 07:21:44.375 066 12442.23 208.93 54625.18 88888.00 2015-03-07 07:21:44.500 066 12442.20 209.00 54625.18 88888.00 2015-03-07 07:21:44.625 066 12442.17 209.05 54625.18 88888.00 2015-03-07 07:21:44.750 066 12442.17 209.18 54625.18 88888.00 2015-03-07 07:21:44.875 066 12442.20 209.25 54625.12 88888.00 2015-03-07 07:21:45.000 066 12442.17 209.38 54625.07 88888.00 2015-03-07 07:21:45.125 066 12442.23 209.47 54625.05 88888.00 2015-03-07 07:21:45.250 066 12442.25 209.53 54625.00 88888.00 2015-03-07 07:21:45.375 066 12442.30 209.62 54624.95 88888.00 2015-03-07 07:21:45.500 066 12442.25 209.68 54624.90 88888.00 2015-03-07 07:21:45.625 066 12442.27 209.72 54624.90 88888.00 2015-03-07 07:21:45.750 066 12442.27 209.82 54624.88 88888.00 2015-03-07 07:21:45.875 066 12442.30 209.88 54624.85 88888.00 2015-03-07 07:21:46.000 066 12442.35 209.93 54624.78 88888.00 2015-03-07 07:21:46.125 066 12442.48 210.05 54624.78 88888.00 2015-03-07 07:21:46.250 066 12442.50 210.12 54624.75 88888.00 2015-03-07 07:21:46.375 066 12442.45 210.18 54624.72 88888.00 2015-03-07 07:21:46.500 066 12442.45 210.25 54624.72 88888.00 2015-03-07 07:21:46.625 066 12442.52 210.32 54624.68 88888.00 2015-03-07 07:21:46.750 066 12442.55 210.35 54624.62 88888.00 2015-03-07 07:21:46.875 066 12442.52 210.38 54624.60 88888.00 2015-03-07 07:21:47.000 066 12442.55 210.43 54624.55 88888.00 2015-03-07 07:21:47.125 066 12442.58 210.47 54624.53 88888.00 2015-03-07 07:21:47.250 066 12442.65 210.55 54624.50 88888.00 2015-03-07 07:21:47.375 066 12442.70 210.60 54624.47 88888.00 2015-03-07 07:21:47.500 066 12442.70 210.65 54624.43 88888.00 2015-03-07 07:21:47.625 066 12442.73 210.68 54624.40 88888.00 2015-03-07 07:21:47.750 066 12442.73 210.70 54624.35 88888.00 2015-03-07 07:21:47.875 066 12442.77 210.70 54624.35 88888.00 2015-03-07 07:21:48.000 066 12442.77 210.72 54624.28 88888.00 2015-03-07 07:21:48.125 066 12442.83 210.72 54624.22 88888.00 2015-03-07 07:21:48.250 066 12442.88 210.78 54624.22 88888.00 2015-03-07 07:21:48.375 066 12442.98 210.82 54624.20 88888.00 2015-03-07 07:21:48.500 066 12442.95 210.85 54624.15 88888.00 2015-03-07 07:21:48.625 066 12442.92 210.80 54624.10 88888.00 2015-03-07 07:21:48.750 066 12443.00 210.80 54624.07 88888.00 2015-03-07 07:21:48.875 066 12443.05 210.80 54624.07 88888.00 2015-03-07 07:21:49.000 066 12443.12 210.85 54624.03 88888.00 2015-03-07 07:21:49.125 066 12443.17 210.88 54624.00 88888.00 2015-03-07 07:21:49.250 066 12443.12 210.85 54623.95 88888.00 2015-03-07 07:21:49.375 066 12443.10 210.85 54623.93 88888.00 2015-03-07 07:21:49.500 066 12443.10 210.85 54623.88 88888.00 2015-03-07 07:21:49.625 066 12443.10 210.85 54623.85 88888.00 2015-03-07 07:21:49.750 066 12443.20 210.85 54623.82 88888.00 2015-03-07 07:21:49.875 066 12443.30 210.85 54623.82 88888.00 2015-03-07 07:21:50.000 066 12443.35 210.82 54623.78 88888.00 2015-03-07 07:21:50.125 066 12443.33 210.80 54623.75 88888.00 2015-03-07 07:21:50.250 066 12443.33 210.82 54623.72 88888.00 2015-03-07 07:21:50.375 066 12443.38 210.82 54623.70 88888.00 2015-03-07 07:21:50.500 066 12443.45 210.82 54623.68 88888.00 2015-03-07 07:21:50.625 066 12443.50 210.82 54623.62 88888.00 2015-03-07 07:21:50.750 066 12443.50 210.85 54623.60 88888.00 2015-03-07 07:21:50.875 066 12443.48 210.80 54623.55 88888.00 2015-03-07 07:21:51.000 066 12443.45 210.78 54623.50 88888.00 2015-03-07 07:21:51.125 066 12443.50 210.78 54623.50 88888.00 2015-03-07 07:21:51.250 066 12443.48 210.75 54623.47 88888.00 2015-03-07 07:21:51.375 066 12443.58 210.78 54623.43 88888.00 2015-03-07 07:21:51.500 066 12443.65 210.78 54623.43 88888.00 2015-03-07 07:21:51.625 066 12443.67 210.80 54623.40 88888.00 2015-03-07 07:21:51.750 066 12443.70 210.78 54623.38 88888.00 2015-03-07 07:21:51.875 066 12443.67 210.80 54623.35 88888.00 2015-03-07 07:21:52.000 066 12443.70 210.75 54623.30 88888.00 2015-03-07 07:21:52.125 066 12443.70 210.70 54623.32 88888.00 2015-03-07 07:21:52.250 066 12443.73 210.72 54623.30 88888.00 2015-03-07 07:21:52.375 066 12443.77 210.75 54623.28 88888.00 2015-03-07 07:21:52.500 066 12443.83 210.75 54623.22 88888.00 2015-03-07 07:21:52.625 066 12443.83 210.72 54623.22 88888.00 2015-03-07 07:21:52.750 066 12443.90 210.78 54623.20 88888.00 2015-03-07 07:21:52.875 066 12443.92 210.82 54623.18 88888.00 2015-03-07 07:21:53.000 066 12443.92 210.82 54623.15 88888.00 2015-03-07 07:21:53.125 066 12443.92 210.88 54623.15 88888.00 2015-03-07 07:21:53.250 066 12443.95 210.90 54623.18 88888.00 2015-03-07 07:21:53.375 066 12444.00 210.90 54623.15 88888.00 2015-03-07 07:21:53.500 066 12444.08 210.93 54623.12 88888.00 2015-03-07 07:21:53.625 066 12444.20 210.95 54623.07 88888.00 2015-03-07 07:21:53.750 066 12444.23 211.00 54623.05 88888.00 2015-03-07 07:21:53.875 066 12444.12 211.03 54623.03 88888.00 2015-03-07 07:21:54.000 066 12444.10 211.07 54623.00 88888.00 2015-03-07 07:21:54.125 066 12444.12 211.18 54623.00 88888.00 2015-03-07 07:21:54.250 066 12444.17 211.22 54623.00 88888.00 2015-03-07 07:21:54.375 066 12444.20 211.30 54622.95 88888.00 2015-03-07 07:21:54.500 066 12444.20 211.30 54622.93 88888.00 2015-03-07 07:21:54.625 066 12444.25 211.38 54622.93 88888.00 2015-03-07 07:21:54.750 066 12444.27 211.43 54622.93 88888.00 2015-03-07 07:21:54.875 066 12444.38 211.50 54622.88 88888.00 2015-03-07 07:21:55.000 066 12444.40 211.57 54622.82 88888.00 2015-03-07 07:21:55.125 066 12444.45 211.62 54622.82 88888.00 2015-03-07 07:21:55.250 066 12444.48 211.65 54622.78 88888.00 2015-03-07 07:21:55.375 066 12444.55 211.70 54622.75 88888.00 2015-03-07 07:21:55.500 066 12444.58 211.72 54622.72 88888.00 2015-03-07 07:21:55.625 066 12444.70 211.80 54622.70 88888.00 2015-03-07 07:21:55.750 066 12444.75 211.82 54622.68 88888.00 2015-03-07 07:21:55.875 066 12444.75 211.85 54622.62 88888.00 2015-03-07 07:21:56.000 066 12444.70 211.88 54622.57 88888.00 2015-03-07 07:21:56.125 066 12444.77 211.90 54622.60 88888.00 2015-03-07 07:21:56.250 066 12444.83 211.90 54622.55 88888.00 2015-03-07 07:21:56.375 066 12444.90 211.90 54622.53 88888.00 2015-03-07 07:21:56.500 066 12444.98 211.88 54622.50 88888.00 2015-03-07 07:21:56.625 066 12445.02 211.88 54622.47 88888.00 2015-03-07 07:21:56.750 066 12445.02 211.88 54622.47 88888.00 2015-03-07 07:21:56.875 066 12445.10 211.82 54622.45 88888.00 2015-03-07 07:21:57.000 066 12445.17 211.80 54622.43 88888.00 2015-03-07 07:21:57.125 066 12445.25 211.78 54622.43 88888.00 2015-03-07 07:21:57.250 066 12445.30 211.72 54622.40 88888.00 2015-03-07 07:21:57.375 066 12445.33 211.68 54622.35 88888.00 2015-03-07 07:21:57.500 066 12445.42 211.65 54622.35 88888.00 2015-03-07 07:21:57.625 066 12445.52 211.62 54622.35 88888.00 2015-03-07 07:21:57.750 066 12445.60 211.57 54622.32 88888.00 2015-03-07 07:21:57.875 066 12445.60 211.50 54622.28 88888.00 2015-03-07 07:21:58.000 066 12445.58 211.45 54622.25 88888.00 2015-03-07 07:21:58.125 066 12445.62 211.40 54622.28 88888.00 2015-03-07 07:21:58.250 066 12445.70 211.38 54622.25 88888.00 2015-03-07 07:21:58.375 066 12445.75 211.30 54622.20 88888.00 2015-03-07 07:21:58.500 066 12445.70 211.22 54622.18 88888.00 2015-03-07 07:21:58.625 066 12445.73 211.18 54622.12 88888.00 2015-03-07 07:21:58.750 066 12445.83 211.10 54622.12 88888.00 2015-03-07 07:21:58.875 066 12445.90 211.00 54622.07 88888.00 2015-03-07 07:21:59.000 066 12445.92 210.97 54622.07 88888.00 2015-03-07 07:21:59.125 066 12445.95 210.90 54622.10 88888.00 2015-03-07 07:21:59.250 066 12445.90 210.78 54622.10 88888.00 2015-03-07 07:21:59.375 066 12445.92 210.70 54622.07 88888.00 2015-03-07 07:21:59.500 066 12445.92 210.65 54622.07 88888.00 2015-03-07 07:21:59.625 066 12445.92 210.62 54622.05 88888.00 2015-03-07 07:21:59.750 066 12445.90 210.57 54622.03 88888.00 2015-03-07 07:21:59.875 066 12445.88 210.53 54622.03 88888.00 2015-03-07 07:22:00.000 066 12445.92 210.47 54621.97 88888.00 2015-03-07 07:22:00.125 066 12446.00 210.45 54621.95 88888.00 2015-03-07 07:22:00.250 066 12446.00 210.40 54621.95 88888.00 2015-03-07 07:22:00.375 066 12446.08 210.38 54621.90 88888.00 2015-03-07 07:22:00.500 066 12446.15 210.32 54621.90 88888.00 2015-03-07 07:22:00.625 066 12446.20 210.32 54621.88 88888.00 2015-03-07 07:22:00.750 066 12446.25 210.32 54621.85 88888.00 2015-03-07 07:22:00.875 066 12446.25 210.32 54621.82 88888.00 2015-03-07 07:22:01.000 066 12446.30 210.28 54621.78 88888.00 2015-03-07 07:22:01.125 066 12446.33 210.25 54621.78 88888.00 2015-03-07 07:22:01.250 066 12446.35 210.25 54621.75 88888.00 2015-03-07 07:22:01.375 066 12446.38 210.25 54621.72 88888.00 2015-03-07 07:22:01.500 066 12446.48 210.28 54621.70 88888.00 2015-03-07 07:22:01.625 066 12446.55 210.32 54621.70 88888.00 2015-03-07 07:22:01.750 066 12446.65 210.32 54621.65 88888.00 2015-03-07 07:22:01.875 066 12446.73 210.32 54621.62 88888.00 2015-03-07 07:22:02.000 066 12446.80 210.32 54621.57 88888.00 2015-03-07 07:22:02.125 066 12446.83 210.38 54621.55 88888.00 2015-03-07 07:22:02.250 066 12446.90 210.35 54621.53 88888.00 2015-03-07 07:22:02.375 066 12446.98 210.35 54621.53 88888.00 2015-03-07 07:22:02.500 066 12447.08 210.40 54621.50 88888.00 2015-03-07 07:22:02.625 066 12447.20 210.40 54621.43 88888.00 2015-03-07 07:22:02.750 066 12447.23 210.40 54621.38 88888.00 2015-03-07 07:22:02.875 066 12447.35 210.43 54621.35 88888.00 2015-03-07 07:22:03.000 066 12447.50 210.43 54621.35 88888.00 2015-03-07 07:22:03.125 066 12447.52 210.43 54621.32 88888.00 2015-03-07 07:22:03.250 066 12447.50 210.45 54621.22 88888.00 2015-03-07 07:22:03.375 066 12447.67 210.45 54621.20 88888.00 2015-03-07 07:22:03.500 066 12447.83 210.45 54621.20 88888.00 2015-03-07 07:22:03.625 066 12447.90 210.47 54621.18 88888.00 2015-03-07 07:22:03.750 066 12448.00 210.50 54621.12 88888.00 2015-03-07 07:22:03.875 066 12448.12 210.47 54621.05 88888.00 2015-03-07 07:22:04.000 066 12448.23 210.47 54621.03 88888.00 2015-03-07 07:22:04.125 066 12448.40 210.47 54621.03 88888.00 2015-03-07 07:22:04.250 066 12448.55 210.47 54620.97 88888.00 2015-03-07 07:22:04.375 066 12448.67 210.47 54620.93 88888.00 2015-03-07 07:22:04.500 066 12448.75 210.45 54620.90 88888.00 2015-03-07 07:22:04.625 066 12448.80 210.43 54620.88 88888.00 2015-03-07 07:22:04.750 066 12448.90 210.40 54620.82 88888.00 2015-03-07 07:22:04.875 066 12449.00 210.38 54620.80 88888.00 2015-03-07 07:22:05.000 066 12449.12 210.38 54620.75 88888.00 2015-03-07 07:22:05.125 066 12449.25 210.35 54620.75 88888.00 2015-03-07 07:22:05.250 066 12449.40 210.32 54620.72 88888.00 2015-03-07 07:22:05.375 066 12449.52 210.28 54620.70 88888.00 2015-03-07 07:22:05.500 066 12449.58 210.28 54620.65 88888.00 2015-03-07 07:22:05.625 066 12449.70 210.25 54620.60 88888.00 2015-03-07 07:22:05.750 066 12449.77 210.22 54620.53 88888.00 2015-03-07 07:22:05.875 066 12449.85 210.18 54620.50 88888.00 2015-03-07 07:22:06.000 066 12449.92 210.12 54620.47 88888.00 2015-03-07 07:22:06.125 066 12450.05 210.10 54620.43 88888.00 2015-03-07 07:22:06.250 066 12450.15 210.03 54620.38 88888.00 2015-03-07 07:22:06.375 066 12450.27 210.03 54620.35 88888.00 2015-03-07 07:22:06.500 066 12450.35 210.00 54620.32 88888.00 2015-03-07 07:22:06.625 066 12450.40 209.97 54620.28 88888.00 2015-03-07 07:22:06.750 066 12450.42 209.95 54620.22 88888.00 2015-03-07 07:22:06.875 066 12450.48 209.90 54620.20 88888.00 2015-03-07 07:22:07.000 066 12450.65 209.88 54620.15 88888.00 2015-03-07 07:22:07.125 066 12450.80 209.88 54620.12 88888.00 2015-03-07 07:22:07.250 066 12450.90 209.85 54620.07 88888.00 2015-03-07 07:22:07.375 066 12451.05 209.85 54620.05 88888.00 2015-03-07 07:22:07.500 066 12451.12 209.82 54620.00 88888.00 2015-03-07 07:22:07.625 066 12451.12 209.78 54619.97 88888.00 2015-03-07 07:22:07.750 066 12451.15 209.78 54619.97 88888.00 2015-03-07 07:22:07.875 066 12451.20 209.75 54619.93 88888.00 2015-03-07 07:22:08.000 066 12451.25 209.72 54619.93 88888.00 2015-03-07 07:22:08.125 066 12451.30 209.70 54619.88 88888.00 2015-03-07 07:22:08.250 066 12451.40 209.70 54619.85 88888.00 2015-03-07 07:22:08.375 066 12451.45 209.68 54619.80 88888.00 2015-03-07 07:22:08.500 066 12451.45 209.68 54619.78 88888.00 2015-03-07 07:22:08.625 066 12451.55 209.65 54619.75 88888.00 2015-03-07 07:22:08.750 066 12451.52 209.60 54619.72 88888.00 2015-03-07 07:22:08.875 066 12451.60 209.57 54619.70 88888.00 2015-03-07 07:22:09.000 066 12451.58 209.55 54619.68 88888.00 2015-03-07 07:22:09.125 066 12451.67 209.50 54619.65 88888.00 2015-03-07 07:22:09.250 066 12451.77 209.45 54619.60 88888.00 2015-03-07 07:22:09.375 066 12451.83 209.40 54619.55 88888.00 2015-03-07 07:22:09.500 066 12451.77 209.38 54619.53 88888.00 2015-03-07 07:22:09.625 066 12451.77 209.32 54619.55 88888.00 2015-03-07 07:22:09.750 066 12451.80 209.30 54619.55 88888.00 2015-03-07 07:22:09.875 066 12451.73 209.28 54619.50 88888.00 2015-03-07 07:22:10.000 066 12451.70 209.25 54619.43 88888.00 2015-03-07 07:22:10.125 066 12451.73 209.25 54619.43 88888.00 2015-03-07 07:22:10.250 066 12451.80 209.20 54619.43 88888.00 2015-03-07 07:22:10.375 066 12451.92 209.20 54619.43 88888.00 2015-03-07 07:22:10.500 066 12451.88 209.18 54619.40 88888.00 2015-03-07 07:22:10.625 066 12451.80 209.15 54619.43 88888.00 2015-03-07 07:22:10.750 066 12451.73 209.18 54619.40 88888.00 2015-03-07 07:22:10.875 066 12451.75 209.15 54619.38 88888.00 2015-03-07 07:22:11.000 066 12451.75 209.15 54619.32 88888.00 2015-03-07 07:22:11.125 066 12451.77 209.12 54619.32 88888.00 2015-03-07 07:22:11.250 066 12451.80 209.12 54619.35 88888.00 2015-03-07 07:22:11.375 066 12451.85 209.15 54619.30 88888.00 2015-03-07 07:22:11.500 066 12451.75 209.18 54619.30 88888.00 2015-03-07 07:22:11.625 066 12451.67 209.18 54619.28 88888.00 2015-03-07 07:22:11.750 066 12451.65 209.18 54619.25 88888.00 2015-03-07 07:22:11.875 066 12451.67 209.18 54619.25 88888.00 2015-03-07 07:22:12.000 066 12451.77 209.18 54619.25 88888.00 2015-03-07 07:22:12.125 066 12451.75 209.20 54619.28 88888.00 2015-03-07 07:22:12.250 066 12451.73 209.22 54619.25 88888.00 2015-03-07 07:22:12.375 066 12451.77 209.28 54619.25 88888.00 2015-03-07 07:22:12.500 066 12451.80 209.25 54619.22 88888.00 2015-03-07 07:22:12.625 066 12451.70 209.22 54619.22 88888.00 2015-03-07 07:22:12.750 066 12451.60 209.22 54619.22 88888.00 2015-03-07 07:22:12.875 066 12451.62 209.25 54619.25 88888.00 2015-03-07 07:22:13.000 066 12451.65 209.22 54619.22 88888.00 2015-03-07 07:22:13.125 066 12451.65 209.25 54619.20 88888.00 2015-03-07 07:22:13.250 066 12451.62 209.28 54619.20 88888.00 2015-03-07 07:22:13.375 066 12451.65 209.28 54619.22 88888.00 2015-03-07 07:22:13.500 066 12451.62 209.28 54619.20 88888.00 2015-03-07 07:22:13.625 066 12451.60 209.28 54619.20 88888.00 2015-03-07 07:22:13.750 066 12451.58 209.28 54619.20 88888.00 2015-03-07 07:22:13.875 066 12451.52 209.25 54619.22 88888.00 2015-03-07 07:22:14.000 066 12451.52 209.22 54619.18 88888.00 2015-03-07 07:22:14.125 066 12451.52 209.28 54619.20 88888.00 2015-03-07 07:22:14.250 066 12451.52 209.25 54619.20 88888.00 2015-03-07 07:22:14.375 066 12451.50 209.25 54619.20 88888.00 2015-03-07 07:22:14.500 066 12451.50 209.22 54619.15 88888.00 2015-03-07 07:22:14.625 066 12451.50 209.22 54619.18 88888.00 2015-03-07 07:22:14.750 066 12451.48 209.22 54619.18 88888.00 2015-03-07 07:22:14.875 066 12451.45 209.15 54619.20 88888.00 2015-03-07 07:22:15.000 066 12451.45 209.15 54619.20 88888.00 2015-03-07 07:22:15.125 066 12451.42 209.18 54619.22 88888.00 2015-03-07 07:22:15.250 066 12451.38 209.15 54619.20 88888.00 2015-03-07 07:22:15.375 066 12451.38 209.10 54619.20 88888.00 2015-03-07 07:22:15.500 066 12451.30 209.10 54619.20 88888.00 2015-03-07 07:22:15.625 066 12451.20 209.10 54619.20 88888.00 2015-03-07 07:22:15.750 066 12451.17 209.10 54619.20 88888.00 2015-03-07 07:22:15.875 066 12451.12 209.05 54619.20 88888.00 2015-03-07 07:22:16.000 066 12451.10 209.00 54619.20 88888.00 2015-03-07 07:22:16.125 066 12451.15 209.03 54619.22 88888.00 2015-03-07 07:22:16.250 066 12451.05 209.00 54619.20 88888.00 2015-03-07 07:22:16.375 066 12450.95 209.00 54619.20 88888.00 2015-03-07 07:22:16.500 066 12450.95 208.97 54619.20 88888.00 2015-03-07 07:22:16.625 066 12450.90 208.90 54619.18 88888.00 2015-03-07 07:22:16.750 066 12450.85 208.90 54619.18 88888.00 2015-03-07 07:22:16.875 066 12450.80 208.88 54619.20 88888.00 2015-03-07 07:22:17.000 066 12450.77 208.82 54619.15 88888.00 2015-03-07 07:22:17.125 066 12450.67 208.78 54619.12 88888.00 2015-03-07 07:22:17.250 066 12450.58 208.72 54619.15 88888.00 2015-03-07 07:22:17.375 066 12450.60 208.72 54619.15 88888.00 2015-03-07 07:22:17.500 066 12450.58 208.65 54619.12 88888.00 2015-03-07 07:22:17.625 066 12450.55 208.57 54619.12 88888.00 2015-03-07 07:22:17.750 066 12450.52 208.53 54619.10 88888.00 2015-03-07 07:22:17.875 066 12450.50 208.45 54619.07 88888.00 2015-03-07 07:22:18.000 066 12450.60 208.40 54619.07 88888.00 2015-03-07 07:22:18.125 066 12450.62 208.32 54619.10 88888.00 2015-03-07 07:22:18.250 066 12450.55 208.28 54619.07 88888.00 2015-03-07 07:22:18.375 066 12450.52 208.20 54619.07 88888.00 2015-03-07 07:22:18.500 066 12450.52 208.10 54619.07 88888.00 2015-03-07 07:22:18.625 066 12450.48 208.05 54619.07 88888.00 2015-03-07 07:22:18.750 066 12450.50 207.97 54619.05 88888.00 2015-03-07 07:22:18.875 066 12450.50 207.93 54619.03 88888.00 2015-03-07 07:22:19.000 066 12450.52 207.90 54619.00 88888.00 2015-03-07 07:22:19.125 066 12450.55 207.82 54619.03 88888.00 2015-03-07 07:22:19.250 066 12450.52 207.78 54619.03 88888.00 2015-03-07 07:22:19.375 066 12450.50 207.72 54619.03 88888.00 2015-03-07 07:22:19.500 066 12450.42 207.62 54619.00 88888.00 2015-03-07 07:22:19.625 066 12450.48 207.60 54619.00 88888.00 2015-03-07 07:22:19.750 066 12450.52 207.55 54619.00 88888.00 2015-03-07 07:22:19.875 066 12450.60 207.47 54618.97 88888.00 2015-03-07 07:22:20.000 066 12450.60 207.40 54618.95 88888.00 2015-03-07 07:22:20.125 066 12450.58 207.32 54618.95 88888.00 2015-03-07 07:22:20.250 066 12450.50 207.25 54618.90 88888.00 2015-03-07 07:22:20.375 066 12450.55 207.22 54618.95 88888.00 2015-03-07 07:22:20.500 066 12450.60 207.15 54618.93 88888.00 2015-03-07 07:22:20.625 066 12450.52 207.07 54618.93 88888.00 2015-03-07 07:22:20.750 066 12450.52 207.00 54618.90 88888.00 2015-03-07 07:22:20.875 066 12450.55 206.90 54618.90 88888.00 2015-03-07 07:22:21.000 066 12450.58 206.82 54618.90 88888.00 2015-03-07 07:22:21.125 066 12450.58 206.80 54618.90 88888.00 2015-03-07 07:22:21.250 066 12450.60 206.72 54618.90 88888.00 2015-03-07 07:22:21.375 066 12450.62 206.65 54618.90 88888.00 2015-03-07 07:22:21.500 066 12450.62 206.57 54618.88 88888.00 2015-03-07 07:22:21.625 066 12450.55 206.55 54618.88 88888.00 2015-03-07 07:22:21.750 066 12450.50 206.50 54618.90 88888.00 2015-03-07 07:22:21.875 066 12450.45 206.45 54618.88 88888.00 2015-03-07 07:22:22.000 066 12450.42 206.43 54618.85 88888.00 2015-03-07 07:22:22.125 066 12450.40 206.40 54618.88 88888.00 2015-03-07 07:22:22.250 066 12450.40 206.32 54618.85 88888.00 2015-03-07 07:22:22.375 066 12450.45 206.30 54618.82 88888.00 2015-03-07 07:22:22.500 066 12450.50 206.30 54618.85 88888.00 2015-03-07 07:22:22.625 066 12450.50 206.28 54618.85 88888.00 2015-03-07 07:22:22.750 066 12450.50 206.28 54618.85 88888.00 2015-03-07 07:22:22.875 066 12450.48 206.25 54618.85 88888.00 2015-03-07 07:22:23.000 066 12450.45 206.22 54618.82 88888.00 2015-03-07 07:22:23.125 066 12450.42 206.18 54618.82 88888.00 2015-03-07 07:22:23.250 066 12450.45 206.15 54618.80 88888.00 2015-03-07 07:22:23.375 066 12450.55 206.15 54618.82 88888.00 2015-03-07 07:22:23.500 066 12450.55 206.18 54618.85 88888.00 2015-03-07 07:22:23.625 066 12450.48 206.15 54618.82 88888.00 2015-03-07 07:22:23.750 066 12450.45 206.12 54618.80 88888.00 2015-03-07 07:22:23.875 066 12450.42 206.12 54618.78 88888.00 2015-03-07 07:22:24.000 066 12450.45 206.10 54618.78 88888.00 2015-03-07 07:22:24.125 066 12450.45 206.12 54618.75 88888.00 2015-03-07 07:22:24.250 066 12450.45 206.10 54618.75 88888.00 2015-03-07 07:22:24.375 066 12450.50 206.12 54618.75 88888.00 2015-03-07 07:22:24.500 066 12450.48 206.10 54618.72 88888.00 2015-03-07 07:22:24.625 066 12450.48 206.05 54618.72 88888.00 2015-03-07 07:22:24.750 066 12450.50 206.00 54618.70 88888.00 2015-03-07 07:22:24.875 066 12450.55 206.00 54618.68 88888.00 2015-03-07 07:22:25.000 066 12450.58 206.00 54618.62 88888.00 2015-03-07 07:22:25.125 066 12450.62 205.97 54618.68 88888.00 2015-03-07 07:22:25.250 066 12450.62 205.95 54618.65 88888.00 2015-03-07 07:22:25.375 066 12450.62 205.90 54618.62 88888.00 2015-03-07 07:22:25.500 066 12450.70 205.85 54618.60 88888.00 2015-03-07 07:22:25.625 066 12450.75 205.85 54618.65 88888.00 2015-03-07 07:22:25.750 066 12450.73 205.82 54618.62 88888.00 2015-03-07 07:22:25.875 066 12450.73 205.75 54618.62 88888.00 2015-03-07 07:22:26.000 066 12450.65 205.70 54618.57 88888.00 2015-03-07 07:22:26.125 066 12450.67 205.68 54618.57 88888.00 2015-03-07 07:22:26.250 066 12450.67 205.62 54618.62 88888.00 2015-03-07 07:22:26.375 066 12450.75 205.60 54618.60 88888.00 2015-03-07 07:22:26.500 066 12450.73 205.57 54618.60 88888.00 2015-03-07 07:22:26.625 066 12450.77 205.55 54618.57 88888.00 2015-03-07 07:22:26.750 066 12450.80 205.50 54618.55 88888.00 2015-03-07 07:22:26.875 066 12450.75 205.45 54618.53 88888.00 2015-03-07 07:22:27.000 066 12450.75 205.40 54618.53 88888.00 2015-03-07 07:22:27.125 066 12450.70 205.35 54618.53 88888.00 2015-03-07 07:22:27.250 066 12450.70 205.30 54618.53 88888.00 2015-03-07 07:22:27.375 066 12450.75 205.30 54618.53 88888.00 2015-03-07 07:22:27.500 066 12450.75 205.28 54618.50 88888.00 2015-03-07 07:22:27.625 066 12450.77 205.22 54618.53 88888.00 2015-03-07 07:22:27.750 066 12450.77 205.20 54618.47 88888.00 2015-03-07 07:22:27.875 066 12450.75 205.22 54618.47 88888.00 2015-03-07 07:22:28.000 066 12450.75 205.20 54618.45 88888.00 2015-03-07 07:22:28.125 066 12450.77 205.20 54618.47 88888.00 2015-03-07 07:22:28.250 066 12450.73 205.20 54618.47 88888.00 2015-03-07 07:22:28.375 066 12450.75 205.22 54618.47 88888.00 2015-03-07 07:22:28.500 066 12450.83 205.22 54618.47 88888.00 2015-03-07 07:22:28.625 066 12450.75 205.18 54618.47 88888.00 2015-03-07 07:22:28.750 066 12450.75 205.12 54618.45 88888.00 2015-03-07 07:22:28.875 066 12450.75 205.18 54618.45 88888.00 2015-03-07 07:22:29.000 066 12450.70 205.18 54618.43 88888.00 2015-03-07 07:22:29.125 066 12450.62 205.12 54618.43 88888.00 2015-03-07 07:22:29.250 066 12450.62 205.10 54618.40 88888.00 2015-03-07 07:22:29.375 066 12450.65 205.07 54618.40 88888.00 2015-03-07 07:22:29.500 066 12450.67 205.07 54618.40 88888.00 2015-03-07 07:22:29.625 066 12450.60 205.07 54618.40 88888.00 2015-03-07 07:22:29.750 066 12450.55 205.07 54618.38 88888.00 2015-03-07 07:22:29.875 066 12450.58 205.07 54618.38 88888.00 2015-03-07 07:22:30.000 066 12450.60 205.10 54618.35 88888.00 2015-03-07 07:22:30.125 066 12450.55 205.07 54618.38 88888.00 2015-03-07 07:22:30.250 066 12450.60 205.07 54618.38 88888.00 2015-03-07 07:22:30.375 066 12450.65 205.10 54618.38 88888.00 2015-03-07 07:22:30.500 066 12450.62 205.12 54618.38 88888.00 2015-03-07 07:22:30.625 066 12450.62 205.12 54618.38 88888.00 2015-03-07 07:22:30.750 066 12450.62 205.12 54618.35 88888.00 2015-03-07 07:22:30.875 066 12450.62 205.12 54618.30 88888.00 2015-03-07 07:22:31.000 066 12450.58 205.12 54618.28 88888.00 2015-03-07 07:22:31.125 066 12450.60 205.12 54618.32 88888.00 2015-03-07 07:22:31.250 066 12450.60 205.10 54618.32 88888.00 2015-03-07 07:22:31.375 066 12450.52 205.10 54618.32 88888.00 2015-03-07 07:22:31.500 066 12450.48 205.12 54618.32 88888.00 2015-03-07 07:22:31.625 066 12450.52 205.12 54618.30 88888.00 2015-03-07 07:22:31.750 066 12450.52 205.10 54618.28 88888.00 2015-03-07 07:22:31.875 066 12450.55 205.12 54618.30 88888.00 2015-03-07 07:22:32.000 066 12450.58 205.07 54618.28 88888.00 2015-03-07 07:22:32.125 066 12450.60 205.10 54618.28 88888.00 2015-03-07 07:22:32.250 066 12450.62 205.05 54618.30 88888.00 2015-03-07 07:22:32.375 066 12450.67 205.05 54618.28 88888.00 2015-03-07 07:22:32.500 066 12450.62 205.00 54618.25 88888.00 2015-03-07 07:22:32.625 066 12450.58 205.00 54618.22 88888.00 2015-03-07 07:22:32.750 066 12450.58 204.97 54618.22 88888.00 2015-03-07 07:22:32.875 066 12450.62 204.97 54618.20 88888.00 2015-03-07 07:22:33.000 066 12450.67 204.95 54618.20 88888.00 2015-03-07 07:22:33.125 066 12450.62 204.95 54618.20 88888.00 2015-03-07 07:22:33.250 066 12450.62 204.95 54618.22 88888.00 2015-03-07 07:22:33.375 066 12450.67 204.97 54618.20 88888.00 2015-03-07 07:22:33.500 066 12450.75 204.97 54618.18 88888.00 2015-03-07 07:22:33.625 066 12450.77 204.97 54618.15 88888.00 2015-03-07 07:22:33.750 066 12450.77 204.97 54618.15 88888.00 2015-03-07 07:22:33.875 066 12450.83 204.97 54618.15 88888.00 2015-03-07 07:22:34.000 066 12450.85 204.97 54618.10 88888.00 2015-03-07 07:22:34.125 066 12450.90 205.00 54618.12 88888.00 2015-03-07 07:22:34.250 066 12450.92 204.97 54618.10 88888.00 2015-03-07 07:22:34.375 066 12451.02 205.03 54618.07 88888.00 2015-03-07 07:22:34.500 066 12451.05 205.03 54618.07 88888.00 2015-03-07 07:22:34.625 066 12451.12 205.00 54618.05 88888.00 2015-03-07 07:22:34.750 066 12451.17 204.97 54618.05 88888.00 2015-03-07 07:22:34.875 066 12451.20 204.97 54618.05 88888.00 2015-03-07 07:22:35.000 066 12451.20 205.00 54618.00 88888.00 2015-03-07 07:22:35.125 066 12451.20 205.03 54618.03 88888.00 2015-03-07 07:22:35.250 066 12451.23 204.97 54618.03 88888.00 2015-03-07 07:22:35.375 066 12451.27 204.97 54618.00 88888.00 2015-03-07 07:22:35.500 066 12451.30 204.97 54617.97 88888.00 2015-03-07 07:22:35.625 066 12451.38 205.00 54617.97 88888.00 2015-03-07 07:22:35.750 066 12451.35 205.00 54617.95 88888.00 2015-03-07 07:22:35.875 066 12451.35 204.97 54617.95 88888.00 2015-03-07 07:22:36.000 066 12451.38 204.95 54617.95 88888.00 2015-03-07 07:22:36.125 066 12451.45 204.93 54617.93 88888.00 2015-03-07 07:22:36.250 066 12451.45 204.93 54617.90 88888.00 2015-03-07 07:22:36.375 066 12451.55 204.95 54617.88 88888.00 2015-03-07 07:22:36.500 066 12451.60 204.90 54617.88 88888.00 2015-03-07 07:22:36.625 066 12451.62 204.90 54617.85 88888.00 2015-03-07 07:22:36.750 066 12451.62 204.95 54617.82 88888.00 2015-03-07 07:22:36.875 066 12451.65 204.95 54617.82 88888.00 2015-03-07 07:22:37.000 066 12451.65 204.93 54617.80 88888.00 2015-03-07 07:22:37.125 066 12451.70 204.95 54617.80 88888.00 2015-03-07 07:22:37.250 066 12451.73 204.95 54617.82 88888.00 2015-03-07 07:22:37.375 066 12451.80 204.93 54617.80 88888.00 2015-03-07 07:22:37.500 066 12451.77 204.90 54617.78 88888.00 2015-03-07 07:22:37.625 066 12451.77 204.93 54617.78 88888.00 2015-03-07 07:22:37.750 066 12451.77 204.90 54617.78 88888.00 2015-03-07 07:22:37.875 066 12451.80 204.88 54617.75 88888.00 2015-03-07 07:22:38.000 066 12451.92 204.85 54617.72 88888.00 2015-03-07 07:22:38.125 066 12452.00 204.85 54617.75 88888.00 2015-03-07 07:22:38.250 066 12452.08 204.85 54617.72 88888.00 2015-03-07 07:22:38.375 066 12452.08 204.85 54617.70 88888.00 2015-03-07 07:22:38.500 066 12452.05 204.82 54617.70 88888.00 2015-03-07 07:22:38.625 066 12452.08 204.80 54617.70 88888.00 2015-03-07 07:22:38.750 066 12452.17 204.78 54617.68 88888.00 2015-03-07 07:22:38.875 066 12452.20 204.75 54617.68 88888.00 2015-03-07 07:22:39.000 066 12452.15 204.78 54617.68 88888.00 2015-03-07 07:22:39.125 066 12452.17 204.75 54617.70 88888.00 2015-03-07 07:22:39.250 066 12452.17 204.72 54617.68 88888.00 2015-03-07 07:22:39.375 066 12452.20 204.70 54617.68 88888.00 2015-03-07 07:22:39.500 066 12452.27 204.65 54617.65 88888.00 2015-03-07 07:22:39.625 066 12452.35 204.68 54617.65 88888.00 2015-03-07 07:22:39.750 066 12452.38 204.68 54617.65 88888.00 2015-03-07 07:22:39.875 066 12452.42 204.68 54617.65 88888.00 2015-03-07 07:22:40.000 066 12452.48 204.68 54617.62 88888.00 2015-03-07 07:22:40.125 066 12452.48 204.62 54617.62 88888.00 2015-03-07 07:22:40.250 066 12452.50 204.60 54617.62 88888.00 2015-03-07 07:22:40.375 066 12452.52 204.65 54617.62 88888.00 2015-03-07 07:22:40.500 066 12452.52 204.68 54617.65 88888.00 2015-03-07 07:22:40.625 066 12452.55 204.65 54617.65 88888.00 2015-03-07 07:22:40.750 066 12452.70 204.68 54617.65 88888.00 2015-03-07 07:22:40.875 066 12452.77 204.68 54617.62 88888.00 2015-03-07 07:22:41.000 066 12452.75 204.70 54617.57 88888.00 2015-03-07 07:22:41.125 066 12452.77 204.68 54617.57 88888.00 2015-03-07 07:22:41.250 066 12452.80 204.70 54617.60 88888.00 2015-03-07 07:22:41.375 066 12452.83 204.78 54617.60 88888.00 2015-03-07 07:22:41.500 066 12452.85 204.80 54617.60 88888.00 2015-03-07 07:22:41.625 066 12452.88 204.80 54617.60 88888.00 2015-03-07 07:22:41.750 066 12452.92 204.80 54617.57 88888.00 2015-03-07 07:22:41.875 066 12452.92 204.80 54617.57 88888.00 2015-03-07 07:22:42.000 066 12452.98 204.78 54617.55 88888.00 2015-03-07 07:22:42.125 066 12453.02 204.80 54617.57 88888.00 2015-03-07 07:22:42.250 066 12453.05 204.80 54617.57 88888.00 2015-03-07 07:22:42.375 066 12453.08 204.82 54617.57 88888.00 2015-03-07 07:22:42.500 066 12453.10 204.85 54617.57 88888.00 2015-03-07 07:22:42.625 066 12453.17 204.85 54617.55 88888.00 2015-03-07 07:22:42.750 066 12453.20 204.85 54617.53 88888.00 2015-03-07 07:22:42.875 066 12453.15 204.88 54617.53 88888.00 2015-03-07 07:22:43.000 066 12453.17 204.88 54617.53 88888.00 2015-03-07 07:22:43.125 066 12453.20 204.90 54617.55 88888.00 2015-03-07 07:22:43.250 066 12453.25 204.90 54617.55 88888.00 2015-03-07 07:22:43.375 066 12453.25 204.90 54617.50 88888.00 2015-03-07 07:22:43.500 066 12453.17 204.88 54617.47 88888.00 2015-03-07 07:22:43.625 066 12453.20 204.90 54617.47 88888.00 2015-03-07 07:22:43.750 066 12453.23 204.93 54617.50 88888.00 2015-03-07 07:22:43.875 066 12453.23 204.93 54617.50 88888.00 2015-03-07 07:22:44.000 066 12453.25 204.93 54617.45 88888.00 2015-03-07 07:22:44.125 066 12453.30 204.93 54617.47 88888.00 2015-03-07 07:22:44.250 066 12453.35 204.93 54617.47 88888.00 2015-03-07 07:22:44.375 066 12453.48 204.95 54617.45 88888.00 2015-03-07 07:22:44.500 066 12453.45 204.95 54617.45 88888.00 2015-03-07 07:22:44.625 066 12453.50 204.97 54617.43 88888.00 2015-03-07 07:22:44.750 066 12453.58 205.00 54617.40 88888.00 2015-03-07 07:22:44.875 066 12453.60 204.97 54617.38 88888.00 2015-03-07 07:22:45.000 066 12453.60 205.00 54617.35 88888.00 2015-03-07 07:22:45.125 066 12453.65 205.05 54617.35 88888.00 2015-03-07 07:22:45.250 066 12453.67 205.07 54617.32 88888.00 2015-03-07 07:22:45.375 066 12453.77 205.12 54617.30 88888.00 2015-03-07 07:22:45.500 066 12453.90 205.18 54617.30 88888.00 2015-03-07 07:22:45.625 066 12453.92 205.22 54617.25 88888.00 2015-03-07 07:22:45.750 066 12454.02 205.22 54617.28 88888.00 2015-03-07 07:22:45.875 066 12454.05 205.25 54617.25 88888.00 2015-03-07 07:22:46.000 066 12454.17 205.28 54617.20 88888.00 2015-03-07 07:22:46.125 066 12454.25 205.30 54617.18 88888.00 2015-03-07 07:22:46.250 066 12454.30 205.30 54617.20 88888.00 2015-03-07 07:22:46.375 066 12454.40 205.40 54617.18 88888.00 2015-03-07 07:22:46.500 066 12454.55 205.50 54617.18 88888.00 2015-03-07 07:22:46.625 066 12454.65 205.50 54617.15 88888.00 2015-03-07 07:22:46.750 066 12454.77 205.55 54617.12 88888.00 2015-03-07 07:22:46.875 066 12454.83 205.57 54617.07 88888.00 2015-03-07 07:22:47.000 066 12454.85 205.62 54617.03 88888.00 2015-03-07 07:22:47.125 066 12454.90 205.62 54617.03 88888.00 2015-03-07 07:22:47.250 066 12455.02 205.70 54617.03 88888.00 2015-03-07 07:22:47.375 066 12455.08 205.78 54616.97 88888.00 2015-03-07 07:22:47.500 066 12455.02 205.78 54616.93 88888.00 2015-03-07 07:22:47.625 066 12455.00 205.82 54616.93 88888.00 2015-03-07 07:22:47.750 066 12455.12 205.90 54616.93 88888.00 2015-03-07 07:22:47.875 066 12455.27 205.95 54616.88 88888.00 2015-03-07 07:22:48.000 066 12455.42 206.00 54616.85 88888.00 2015-03-07 07:22:48.125 066 12455.52 206.00 54616.82 88888.00 2015-03-07 07:22:48.250 066 12455.58 206.05 54616.82 88888.00 2015-03-07 07:22:48.375 066 12455.65 206.10 54616.80 88888.00 2015-03-07 07:22:48.500 066 12455.73 206.18 54616.78 88888.00 2015-03-07 07:22:48.625 066 12455.83 206.22 54616.75 88888.00 2015-03-07 07:22:48.750 066 12455.92 206.28 54616.72 88888.00 2015-03-07 07:22:48.875 066 12455.98 206.30 54616.70 88888.00 2015-03-07 07:22:49.000 066 12456.02 206.35 54616.68 88888.00 2015-03-07 07:22:49.125 066 12456.02 206.40 54616.65 88888.00 2015-03-07 07:22:49.250 066 12456.12 206.43 54616.62 88888.00 2015-03-07 07:22:49.375 066 12456.25 206.50 54616.60 88888.00 2015-03-07 07:22:49.500 066 12456.38 206.57 54616.57 88888.00 2015-03-07 07:22:49.625 066 12456.48 206.65 54616.55 88888.00 2015-03-07 07:22:49.750 066 12456.52 206.70 54616.53 88888.00 2015-03-07 07:22:49.875 066 12456.62 206.75 54616.47 88888.00 2015-03-07 07:22:50.000 066 12456.73 206.80 54616.45 88888.00 2015-03-07 07:22:50.125 066 12456.80 206.85 54616.43 88888.00 2015-03-07 07:22:50.250 066 12456.88 206.93 54616.38 88888.00 2015-03-07 07:22:50.375 066 12456.95 206.97 54616.35 88888.00 2015-03-07 07:22:50.500 066 12457.05 207.00 54616.38 88888.00 2015-03-07 07:22:50.625 066 12457.15 207.03 54616.30 88888.00 2015-03-07 07:22:50.750 066 12457.27 207.10 54616.28 88888.00 2015-03-07 07:22:50.875 066 12457.33 207.15 54616.28 88888.00 2015-03-07 07:22:51.000 066 12457.35 207.22 54616.22 88888.00 2015-03-07 07:22:51.125 066 12457.48 207.25 54616.20 88888.00 2015-03-07 07:22:51.250 066 12457.65 207.28 54616.20 88888.00 2015-03-07 07:22:51.375 066 12457.70 207.30 54616.18 88888.00 2015-03-07 07:22:51.500 066 12457.77 207.35 54616.12 88888.00 2015-03-07 07:22:51.625 066 12457.92 207.43 54616.12 88888.00 2015-03-07 07:22:51.750 066 12458.00 207.45 54616.10 88888.00 2015-03-07 07:22:51.875 066 12458.10 207.50 54616.07 88888.00 2015-03-07 07:22:52.000 066 12458.25 207.50 54616.03 88888.00 2015-03-07 07:22:52.125 066 12458.35 207.55 54616.00 88888.00 2015-03-07 07:22:52.250 066 12458.38 207.55 54615.97 88888.00 2015-03-07 07:22:52.375 066 12458.48 207.55 54615.97 88888.00 2015-03-07 07:22:52.500 066 12458.58 207.60 54615.95 88888.00 2015-03-07 07:22:52.625 066 12458.70 207.60 54615.90 88888.00 2015-03-07 07:22:52.750 066 12458.83 207.60 54615.85 88888.00 2015-03-07 07:22:52.875 066 12458.90 207.62 54615.82 88888.00 2015-03-07 07:22:53.000 066 12459.00 207.62 54615.80 88888.00 2015-03-07 07:22:53.125 066 12459.10 207.62 54615.82 88888.00 2015-03-07 07:22:53.250 066 12459.20 207.60 54615.78 88888.00 2015-03-07 07:22:53.375 066 12459.38 207.60 54615.72 88888.00 2015-03-07 07:22:53.500 066 12459.50 207.57 54615.62 88888.00 2015-03-07 07:22:53.625 066 12459.62 207.57 54615.60 88888.00 2015-03-07 07:22:53.750 066 12459.75 207.55 54615.62 88888.00 2015-03-07 07:22:53.875 066 12459.88 207.57 54615.62 88888.00 2015-03-07 07:22:54.000 066 12460.00 207.57 54615.57 88888.00 2015-03-07 07:22:54.125 066 12460.20 207.53 54615.53 88888.00 2015-03-07 07:22:54.250 066 12460.30 207.47 54615.50 88888.00 2015-03-07 07:22:54.375 066 12460.38 207.47 54615.50 88888.00 2015-03-07 07:22:54.500 066 12460.45 207.45 54615.43 88888.00 2015-03-07 07:22:54.625 066 12460.60 207.40 54615.35 88888.00 2015-03-07 07:22:54.750 066 12460.70 207.43 54615.35 88888.00 2015-03-07 07:22:54.875 066 12460.83 207.43 54615.32 88888.00 2015-03-07 07:22:55.000 066 12460.90 207.40 54615.28 88888.00 2015-03-07 07:22:55.125 066 12461.02 207.40 54615.28 88888.00 2015-03-07 07:22:55.250 066 12461.10 207.40 54615.25 88888.00 2015-03-07 07:22:55.375 066 12461.30 207.38 54615.22 88888.00 2015-03-07 07:22:55.500 066 12461.42 207.40 54615.22 88888.00 2015-03-07 07:22:55.625 066 12461.55 207.38 54615.18 88888.00 2015-03-07 07:22:55.750 066 12461.65 207.35 54615.15 88888.00 2015-03-07 07:22:55.875 066 12461.77 207.32 54615.12 88888.00 2015-03-07 07:22:56.000 066 12461.85 207.35 54615.07 88888.00 2015-03-07 07:22:56.125 066 12461.88 207.32 54615.07 88888.00 2015-03-07 07:22:56.250 066 12461.95 207.30 54615.05 88888.00 2015-03-07 07:22:56.375 066 12462.08 207.32 54615.03 88888.00 2015-03-07 07:22:56.500 066 12462.12 207.32 54615.00 88888.00 2015-03-07 07:22:56.625 066 12462.15 207.35 54614.97 88888.00 2015-03-07 07:22:56.750 066 12462.30 207.35 54614.95 88888.00 2015-03-07 07:22:56.875 066 12462.35 207.32 54614.88 88888.00 2015-03-07 07:22:57.000 066 12462.42 207.35 54614.85 88888.00 2015-03-07 07:22:57.125 066 12462.52 207.35 54614.85 88888.00 2015-03-07 07:22:57.250 066 12462.62 207.32 54614.82 88888.00 2015-03-07 07:22:57.375 066 12462.70 207.32 54614.78 88888.00 2015-03-07 07:22:57.500 066 12462.75 207.30 54614.75 88888.00 2015-03-07 07:22:57.625 066 12462.80 207.30 54614.72 88888.00 2015-03-07 07:22:57.750 066 12462.88 207.35 54614.68 88888.00 2015-03-07 07:22:57.875 066 12462.92 207.35 54614.68 88888.00 2015-03-07 07:22:58.000 066 12463.00 207.35 54614.60 88888.00 2015-03-07 07:22:58.125 066 12463.08 207.40 54614.60 88888.00 2015-03-07 07:22:58.250 066 12463.15 207.35 54614.55 88888.00 2015-03-07 07:22:58.375 066 12463.25 207.38 54614.53 88888.00 2015-03-07 07:22:58.500 066 12463.30 207.40 54614.53 88888.00 2015-03-07 07:22:58.625 066 12463.40 207.43 54614.50 88888.00 2015-03-07 07:22:58.750 066 12463.45 207.47 54614.45 88888.00 2015-03-07 07:22:58.875 066 12463.50 207.50 54614.43 88888.00 2015-03-07 07:22:59.000 066 12463.60 207.53 54614.38 88888.00 2015-03-07 07:22:59.125 066 12463.67 207.55 54614.40 88888.00 2015-03-07 07:22:59.250 066 12463.75 207.57 54614.38 88888.00 2015-03-07 07:22:59.375 066 12463.85 207.57 54614.30 88888.00 2015-03-07 07:22:59.500 066 12463.98 207.62 54614.30 88888.00 2015-03-07 07:22:59.625 066 12464.08 207.65 54614.28 88888.00 2015-03-07 07:22:59.750 066 12464.15 207.68 54614.22 88888.00 2015-03-07 07:22:59.875 066 12464.20 207.68 54614.20 88888.00 2015-03-07 07:23:00.000 066 12464.17 207.70 54614.18 88888.00 2015-03-07 07:23:00.125 066 12464.30 207.68 54614.18 88888.00 2015-03-07 07:23:00.250 066 12464.40 207.65 54614.18 88888.00 2015-03-07 07:23:00.375 066 12464.48 207.70 54614.12 88888.00 2015-03-07 07:23:00.500 066 12464.58 207.68 54614.10 88888.00 2015-03-07 07:23:00.625 066 12464.60 207.68 54614.03 88888.00 2015-03-07 07:23:00.750 066 12464.73 207.65 54613.97 88888.00 2015-03-07 07:23:00.875 066 12464.75 207.68 54613.95 88888.00 2015-03-07 07:23:01.000 066 12464.80 207.70 54613.93 88888.00 2015-03-07 07:23:01.125 066 12464.92 207.70 54613.95 88888.00 2015-03-07 07:23:01.250 066 12465.05 207.70 54613.95 88888.00 2015-03-07 07:23:01.375 066 12465.12 207.68 54613.93 88888.00 2015-03-07 07:23:01.500 066 12465.23 207.68 54613.88 88888.00 2015-03-07 07:23:01.625 066 12465.23 207.70 54613.85 88888.00 2015-03-07 07:23:01.750 066 12465.30 207.70 54613.82 88888.00 2015-03-07 07:23:01.875 066 12465.42 207.70 54613.78 88888.00 2015-03-07 07:23:02.000 066 12465.42 207.70 54613.75 88888.00 2015-03-07 07:23:02.125 066 12465.42 207.72 54613.72 88888.00 2015-03-07 07:23:02.250 066 12465.48 207.72 54613.70 88888.00 2015-03-07 07:23:02.375 066 12465.60 207.72 54613.70 88888.00 2015-03-07 07:23:02.500 066 12465.62 207.72 54613.70 88888.00 2015-03-07 07:23:02.625 066 12465.67 207.75 54613.65 88888.00 2015-03-07 07:23:02.750 066 12465.75 207.78 54613.62 88888.00 2015-03-07 07:23:02.875 066 12465.83 207.78 54613.57 88888.00 2015-03-07 07:23:03.000 066 12465.90 207.75 54613.55 88888.00 2015-03-07 07:23:03.125 066 12465.92 207.80 54613.55 88888.00 2015-03-07 07:23:03.250 066 12465.95 207.80 54613.53 88888.00 2015-03-07 07:23:03.375 066 12466.00 207.85 54613.53 88888.00 2015-03-07 07:23:03.500 066 12465.95 207.88 54613.53 88888.00 2015-03-07 07:23:03.625 066 12465.85 207.88 54613.50 88888.00 2015-03-07 07:23:03.750 066 12465.80 207.90 54613.47 88888.00 2015-03-07 07:23:03.875 066 12465.88 207.93 54613.43 88888.00 2015-03-07 07:23:04.000 066 12465.95 207.93 54613.43 88888.00 2015-03-07 07:23:04.125 066 12465.95 207.95 54613.43 88888.00 2015-03-07 07:23:04.250 066 12465.90 207.93 54613.40 88888.00 2015-03-07 07:23:04.375 066 12465.95 207.97 54613.38 88888.00 2015-03-07 07:23:04.500 066 12465.98 208.00 54613.35 88888.00 2015-03-07 07:23:04.625 066 12466.02 208.00 54613.35 88888.00 2015-03-07 07:23:04.750 066 12466.00 208.00 54613.38 88888.00 2015-03-07 07:23:04.875 066 12465.92 208.00 54613.35 88888.00 2015-03-07 07:23:05.000 066 12465.85 208.03 54613.30 88888.00 2015-03-07 07:23:05.125 066 12465.83 208.05 54613.32 88888.00 2015-03-07 07:23:05.250 066 12465.85 208.07 54613.35 88888.00 2015-03-07 07:23:05.375 066 12465.88 208.07 54613.32 88888.00 2015-03-07 07:23:05.500 066 12465.88 208.07 54613.30 88888.00 2015-03-07 07:23:05.625 066 12465.85 208.07 54613.32 88888.00 2015-03-07 07:23:05.750 066 12465.90 208.05 54613.30 88888.00 2015-03-07 07:23:05.875 066 12465.92 208.03 54613.32 88888.00 2015-03-07 07:23:06.000 066 12465.92 208.05 54613.30 88888.00 2015-03-07 07:23:06.125 066 12465.80 208.07 54613.30 88888.00 2015-03-07 07:23:06.250 066 12465.75 208.10 54613.30 88888.00 2015-03-07 07:23:06.375 066 12465.85 208.10 54613.30 88888.00 2015-03-07 07:23:06.500 066 12465.77 208.10 54613.30 88888.00 2015-03-07 07:23:06.625 066 12465.77 208.12 54613.32 88888.00 2015-03-07 07:23:06.750 066 12465.73 208.15 54613.35 88888.00 2015-03-07 07:23:06.875 066 12465.73 208.15 54613.32 88888.00 2015-03-07 07:23:07.000 066 12465.70 208.15 54613.30 88888.00 2015-03-07 07:23:07.125 066 12465.62 208.15 54613.32 88888.00 2015-03-07 07:23:07.250 066 12465.55 208.18 54613.32 88888.00 2015-03-07 07:23:07.375 066 12465.55 208.18 54613.35 88888.00 2015-03-07 07:23:07.500 066 12465.55 208.15 54613.32 88888.00 2015-03-07 07:23:07.625 066 12465.52 208.10 54613.32 88888.00 2015-03-07 07:23:07.750 066 12465.55 208.15 54613.30 88888.00 2015-03-07 07:23:07.875 066 12465.58 208.12 54613.32 88888.00 2015-03-07 07:23:08.000 066 12465.50 208.07 54613.32 88888.00 2015-03-07 07:23:08.125 066 12465.42 208.07 54613.32 88888.00 2015-03-07 07:23:08.250 066 12465.45 208.05 54613.30 88888.00 2015-03-07 07:23:08.375 066 12465.48 208.05 54613.28 88888.00 2015-03-07 07:23:08.500 066 12465.48 208.03 54613.28 88888.00 2015-03-07 07:23:08.625 066 12465.50 207.97 54613.28 88888.00 2015-03-07 07:23:08.750 066 12465.55 207.97 54613.28 88888.00 2015-03-07 07:23:08.875 066 12465.58 208.00 54613.30 88888.00 2015-03-07 07:23:09.000 066 12465.60 207.97 54613.25 88888.00 2015-03-07 07:23:09.125 066 12465.67 207.95 54613.25 88888.00 2015-03-07 07:23:09.250 066 12465.77 207.95 54613.25 88888.00 2015-03-07 07:23:09.375 066 12465.75 207.93 54613.22 88888.00 2015-03-07 07:23:09.500 066 12465.73 207.90 54613.22 88888.00 2015-03-07 07:23:09.625 066 12465.77 207.88 54613.20 88888.00 2015-03-07 07:23:09.750 066 12465.85 207.90 54613.20 88888.00 2015-03-07 07:23:09.875 066 12465.80 207.90 54613.20 88888.00 2015-03-07 07:23:10.000 066 12465.80 207.88 54613.18 88888.00 2015-03-07 07:23:10.125 066 12465.85 207.90 54613.18 88888.00 2015-03-07 07:23:10.250 066 12465.85 207.85 54613.18 88888.00 2015-03-07 07:23:10.375 066 12465.95 207.85 54613.18 88888.00 2015-03-07 07:23:10.500 066 12466.00 207.82 54613.18 88888.00 2015-03-07 07:23:10.625 066 12466.05 207.82 54613.15 88888.00 2015-03-07 07:23:10.750 066 12466.05 207.82 54613.15 88888.00 2015-03-07 07:23:10.875 066 12466.08 207.80 54613.15 88888.00 2015-03-07 07:23:11.000 066 12466.05 207.80 54613.12 88888.00 2015-03-07 07:23:11.125 066 12466.08 207.78 54613.12 88888.00 2015-03-07 07:23:11.250 066 12466.10 207.80 54613.15 88888.00 2015-03-07 07:23:11.375 066 12466.08 207.80 54613.12 88888.00 2015-03-07 07:23:11.500 066 12466.15 207.72 54613.12 88888.00 2015-03-07 07:23:11.625 066 12466.25 207.78 54613.10 88888.00 2015-03-07 07:23:11.750 066 12466.15 207.82 54613.05 88888.00 2015-03-07 07:23:11.875 066 12466.05 207.80 54613.05 88888.00 2015-03-07 07:23:12.000 066 12466.12 207.78 54613.03 88888.00 2015-03-07 07:23:12.125 066 12466.25 207.82 54613.03 88888.00 2015-03-07 07:23:12.250 066 12466.20 207.82 54613.03 88888.00 2015-03-07 07:23:12.375 066 12466.27 207.85 54612.97 88888.00 2015-03-07 07:23:12.500 066 12466.33 207.88 54612.97 88888.00 2015-03-07 07:23:12.625 066 12466.35 207.88 54612.95 88888.00 2015-03-07 07:23:12.750 066 12466.38 207.88 54612.95 88888.00 2015-03-07 07:23:12.875 066 12466.33 207.90 54612.95 88888.00 2015-03-07 07:23:13.000 066 12466.42 207.90 54612.93 88888.00 2015-03-07 07:23:13.125 066 12466.52 207.93 54612.90 88888.00 2015-03-07 07:23:13.250 066 12466.55 207.93 54612.85 88888.00 2015-03-07 07:23:13.375 066 12466.62 207.95 54612.85 88888.00 2015-03-07 07:23:13.500 066 12466.73 207.97 54612.88 88888.00 2015-03-07 07:23:13.625 066 12466.77 208.00 54612.80 88888.00 2015-03-07 07:23:13.750 066 12466.80 208.05 54612.78 88888.00 2015-03-07 07:23:13.875 066 12466.80 208.07 54612.75 88888.00 2015-03-07 07:23:14.000 066 12466.75 208.07 54612.70 88888.00 2015-03-07 07:23:14.125 066 12466.75 208.10 54612.70 88888.00 2015-03-07 07:23:14.250 066 12466.80 208.15 54612.70 88888.00 2015-03-07 07:23:14.375 066 12466.95 208.18 54612.68 88888.00 2015-03-07 07:23:14.500 066 12467.02 208.18 54612.65 88888.00 2015-03-07 07:23:14.625 066 12467.10 208.18 54612.60 88888.00 2015-03-07 07:23:14.750 066 12467.10 208.20 54612.57 88888.00 2015-03-07 07:23:14.875 066 12467.08 208.28 54612.55 88888.00 2015-03-07 07:23:15.000 066 12467.15 208.35 54612.50 88888.00 2015-03-07 07:23:15.125 066 12467.23 208.38 54612.47 88888.00 2015-03-07 07:23:15.250 066 12467.33 208.40 54612.43 88888.00 2015-03-07 07:23:15.375 066 12467.52 208.43 54612.40 88888.00 2015-03-07 07:23:15.500 066 12467.62 208.45 54612.40 88888.00 2015-03-07 07:23:15.625 066 12467.60 208.50 54612.40 88888.00 2015-03-07 07:23:15.750 066 12467.65 208.57 54612.38 88888.00 2015-03-07 07:23:15.875 066 12467.75 208.62 54612.32 88888.00 2015-03-07 07:23:16.000 066 12467.77 208.65 54612.28 88888.00 2015-03-07 07:23:16.125 066 12467.88 208.72 54612.25 88888.00 2015-03-07 07:23:16.250 066 12467.98 208.78 54612.22 88888.00 2015-03-07 07:23:16.375 066 12468.08 208.85 54612.18 88888.00 2015-03-07 07:23:16.500 066 12468.08 208.90 54612.15 88888.00 2015-03-07 07:23:16.625 066 12468.15 208.97 54612.12 88888.00 2015-03-07 07:23:16.750 066 12468.30 209.03 54612.10 88888.00 2015-03-07 07:23:16.875 066 12468.40 209.12 54612.05 88888.00 2015-03-07 07:23:17.000 066 12468.50 209.18 54612.00 88888.00 2015-03-07 07:23:17.125 066 12468.55 209.22 54611.95 88888.00 2015-03-07 07:23:17.250 066 12468.62 209.32 54611.95 88888.00 2015-03-07 07:23:17.375 066 12468.65 209.43 54611.93 88888.00 2015-03-07 07:23:17.500 066 12468.75 209.53 54611.93 88888.00 2015-03-07 07:23:17.625 066 12468.85 209.62 54611.85 88888.00 2015-03-07 07:23:17.750 066 12469.00 209.70 54611.80 88888.00 2015-03-07 07:23:17.875 066 12469.12 209.80 54611.75 88888.00 2015-03-07 07:23:18.000 066 12469.17 209.88 54611.72 88888.00 2015-03-07 07:23:18.125 066 12469.23 209.95 54611.72 88888.00 2015-03-07 07:23:18.250 066 12469.33 210.03 54611.70 88888.00 2015-03-07 07:23:18.375 066 12469.52 210.15 54611.68 88888.00 2015-03-07 07:23:18.500 066 12469.52 210.20 54611.60 88888.00 2015-03-07 07:23:18.625 066 12469.50 210.30 54611.57 88888.00 2015-03-07 07:23:18.750 066 12469.55 210.38 54611.55 88888.00 2015-03-07 07:23:18.875 066 12469.62 210.43 54611.50 88888.00 2015-03-07 07:23:19.000 066 12469.67 210.53 54611.47 88888.00 2015-03-07 07:23:19.125 066 12469.73 210.57 54611.45 88888.00 2015-03-07 07:23:19.250 066 12469.83 210.68 54611.43 88888.00 2015-03-07 07:23:19.375 066 12469.90 210.75 54611.40 88888.00 2015-03-07 07:23:19.500 066 12469.98 210.85 54611.35 88888.00 2015-03-07 07:23:19.625 066 12470.05 210.95 54611.32 88888.00 2015-03-07 07:23:19.750 066 12470.15 211.03 54611.30 88888.00 2015-03-07 07:23:19.875 066 12470.23 211.12 54611.28 88888.00 2015-03-07 07:23:20.000 066 12470.30 211.18 54611.25 88888.00 2015-03-07 07:23:20.125 066 12470.38 211.25 54611.22 88888.00 2015-03-07 07:23:20.250 066 12470.35 211.25 54611.20 88888.00 2015-03-07 07:23:20.375 066 12470.38 211.28 54611.15 88888.00 2015-03-07 07:23:20.500 066 12470.40 211.32 54611.12 88888.00 2015-03-07 07:23:20.625 066 12470.42 211.38 54611.07 88888.00 2015-03-07 07:23:20.750 066 12470.45 211.43 54611.07 88888.00 2015-03-07 07:23:20.875 066 12470.48 211.47 54611.07 88888.00 2015-03-07 07:23:21.000 066 12470.52 211.47 54611.03 88888.00 2015-03-07 07:23:21.125 066 12470.58 211.53 54611.03 88888.00 2015-03-07 07:23:21.250 066 12470.65 211.57 54611.03 88888.00 2015-03-07 07:23:21.375 066 12470.70 211.57 54610.97 88888.00 2015-03-07 07:23:21.500 066 12470.67 211.60 54610.97 88888.00 2015-03-07 07:23:21.625 066 12470.70 211.60 54610.97 88888.00 2015-03-07 07:23:21.750 066 12470.67 211.60 54610.93 88888.00 2015-03-07 07:23:21.875 066 12470.60 211.60 54610.93 88888.00 2015-03-07 07:23:22.000 066 12470.55 211.60 54610.88 88888.00 2015-03-07 07:23:22.125 066 12470.48 211.62 54610.90 88888.00 2015-03-07 07:23:22.250 066 12470.40 211.60 54610.90 88888.00 2015-03-07 07:23:22.375 066 12470.45 211.57 54610.90 88888.00 2015-03-07 07:23:22.500 066 12470.52 211.55 54610.88 88888.00 2015-03-07 07:23:22.625 066 12470.48 211.55 54610.85 88888.00 2015-03-07 07:23:22.750 066 12470.48 211.55 54610.85 88888.00 2015-03-07 07:23:22.875 066 12470.42 211.55 54610.88 88888.00 2015-03-07 07:23:23.000 066 12470.45 211.53 54610.85 88888.00 2015-03-07 07:23:23.125 066 12470.48 211.53 54610.82 88888.00 2015-03-07 07:23:23.250 066 12470.48 211.50 54610.78 88888.00 2015-03-07 07:23:23.375 066 12470.42 211.45 54610.80 88888.00 2015-03-07 07:23:23.500 066 12470.40 211.45 54610.78 88888.00 2015-03-07 07:23:23.625 066 12470.40 211.47 54610.78 88888.00 2015-03-07 07:23:23.750 066 12470.40 211.43 54610.78 88888.00 2015-03-07 07:23:23.875 066 12470.38 211.43 54610.78 88888.00 2015-03-07 07:23:24.000 066 12470.38 211.43 54610.78 88888.00 2015-03-07 07:23:24.125 066 12470.38 211.40 54610.75 88888.00 2015-03-07 07:23:24.250 066 12470.35 211.38 54610.75 88888.00 2015-03-07 07:23:24.375 066 12470.33 211.40 54610.72 88888.00 2015-03-07 07:23:24.500 066 12470.25 211.40 54610.75 88888.00 2015-03-07 07:23:24.625 066 12470.33 211.40 54610.75 88888.00 2015-03-07 07:23:24.750 066 12470.38 211.38 54610.72 88888.00 2015-03-07 07:23:24.875 066 12470.40 211.38 54610.75 88888.00 2015-03-07 07:23:25.000 066 12470.30 211.38 54610.68 88888.00 2015-03-07 07:23:25.125 066 12470.23 211.38 54610.68 88888.00 2015-03-07 07:23:25.250 066 12470.17 211.35 54610.70 88888.00 2015-03-07 07:23:25.375 066 12470.27 211.38 54610.68 88888.00 2015-03-07 07:23:25.500 066 12470.30 211.35 54610.62 88888.00 2015-03-07 07:23:25.625 066 12470.25 211.35 54610.65 88888.00 2015-03-07 07:23:25.750 066 12470.20 211.38 54610.65 88888.00 2015-03-07 07:23:25.875 066 12470.17 211.35 54610.65 88888.00 2015-03-07 07:23:26.000 066 12470.08 211.35 54610.62 88888.00 2015-03-07 07:23:26.125 066 12470.02 211.38 54610.65 88888.00 2015-03-07 07:23:26.250 066 12470.02 211.35 54610.68 88888.00 2015-03-07 07:23:26.375 066 12470.00 211.32 54610.65 88888.00 2015-03-07 07:23:26.500 066 12469.92 211.30 54610.62 88888.00 2015-03-07 07:23:26.625 066 12469.88 211.32 54610.62 88888.00 2015-03-07 07:23:26.750 066 12469.85 211.32 54610.62 88888.00 2015-03-07 07:23:26.875 066 12469.88 211.30 54610.62 88888.00 2015-03-07 07:23:27.000 066 12469.75 211.32 54610.65 88888.00 2015-03-07 07:23:27.125 066 12469.70 211.30 54610.65 88888.00 2015-03-07 07:23:27.250 066 12469.62 211.28 54610.65 88888.00 2015-03-07 07:23:27.375 066 12469.55 211.25 54610.68 88888.00 2015-03-07 07:23:27.500 066 12469.55 211.22 54610.68 88888.00 2015-03-07 07:23:27.625 066 12469.55 211.22 54610.68 88888.00 2015-03-07 07:23:27.750 066 12469.52 211.22 54610.65 88888.00 2015-03-07 07:23:27.875 066 12469.48 211.20 54610.65 88888.00 2015-03-07 07:23:28.000 066 12469.45 211.18 54610.65 88888.00 2015-03-07 07:23:28.125 066 12469.42 211.12 54610.65 88888.00 2015-03-07 07:23:28.250 066 12469.35 211.07 54610.62 88888.00 2015-03-07 07:23:28.375 066 12469.38 211.03 54610.60 88888.00 2015-03-07 07:23:28.500 066 12469.35 211.00 54610.62 88888.00 2015-03-07 07:23:28.625 066 12469.33 210.97 54610.60 88888.00 2015-03-07 07:23:28.750 066 12469.38 210.93 54610.62 88888.00 2015-03-07 07:23:28.875 066 12469.35 210.88 54610.65 88888.00 2015-03-07 07:23:29.000 066 12469.33 210.82 54610.62 88888.00 2015-03-07 07:23:29.125 066 12469.35 210.85 54610.62 88888.00 2015-03-07 07:23:29.250 066 12469.30 210.78 54610.62 88888.00 2015-03-07 07:23:29.375 066 12469.30 210.78 54610.57 88888.00 2015-03-07 07:23:29.500 066 12469.33 210.75 54610.60 88888.00 2015-03-07 07:23:29.625 066 12469.25 210.72 54610.60 88888.00 2015-03-07 07:23:29.750 066 12469.23 210.65 54610.60 88888.00 2015-03-07 07:23:29.875 066 12469.30 210.60 54610.60 88888.00 2015-03-07 07:23:30.000 066 12469.35 210.55 54610.55 88888.00 2015-03-07 07:23:30.125 066 12469.27 210.47 54610.53 88888.00 2015-03-07 07:23:30.250 066 12469.23 210.47 54610.57 88888.00 2015-03-07 07:23:30.375 066 12469.35 210.50 54610.57 88888.00 2015-03-07 07:23:30.500 066 12469.40 210.45 54610.57 88888.00 2015-03-07 07:23:30.625 066 12469.40 210.47 54610.57 88888.00 2015-03-07 07:23:30.750 066 12469.40 210.45 54610.55 88888.00 2015-03-07 07:23:30.875 066 12469.42 210.45 54610.53 88888.00 2015-03-07 07:23:31.000 066 12469.42 210.50 54610.53 88888.00 2015-03-07 07:23:31.125 066 12469.40 210.47 54610.57 88888.00 2015-03-07 07:23:31.250 066 12469.38 210.45 54610.55 88888.00 2015-03-07 07:23:31.375 066 12469.40 210.45 54610.53 88888.00 2015-03-07 07:23:31.500 066 12469.40 210.45 54610.50 88888.00 2015-03-07 07:23:31.625 066 12469.38 210.45 54610.53 88888.00 2015-03-07 07:23:31.750 066 12469.38 210.45 54610.53 88888.00 2015-03-07 07:23:31.875 066 12469.42 210.45 54610.50 88888.00 2015-03-07 07:23:32.000 066 12469.42 210.45 54610.50 88888.00 2015-03-07 07:23:32.125 066 12469.48 210.47 54610.53 88888.00 2015-03-07 07:23:32.250 066 12469.50 210.45 54610.53 88888.00 2015-03-07 07:23:32.375 066 12469.55 210.40 54610.53 88888.00 2015-03-07 07:23:32.500 066 12469.52 210.38 54610.55 88888.00 2015-03-07 07:23:32.625 066 12469.52 210.40 54610.55 88888.00 2015-03-07 07:23:32.750 066 12469.52 210.38 54610.53 88888.00 2015-03-07 07:23:32.875 066 12469.55 210.32 54610.50 88888.00 2015-03-07 07:23:33.000 066 12469.62 210.30 54610.50 88888.00 2015-03-07 07:23:33.125 066 12469.62 210.22 54610.50 88888.00 2015-03-07 07:23:33.250 066 12469.62 210.15 54610.47 88888.00 2015-03-07 07:23:33.375 066 12469.65 210.12 54610.50 88888.00 2015-03-07 07:23:33.500 066 12469.67 210.07 54610.47 88888.00 2015-03-07 07:23:33.625 066 12469.75 210.05 54610.47 88888.00 2015-03-07 07:23:33.750 066 12469.73 210.00 54610.50 88888.00 2015-03-07 07:23:33.875 066 12469.77 209.95 54610.47 88888.00 2015-03-07 07:23:34.000 066 12469.77 209.88 54610.45 88888.00 2015-03-07 07:23:34.125 066 12469.83 209.85 54610.45 88888.00 2015-03-07 07:23:34.250 066 12469.80 209.78 54610.45 88888.00 2015-03-07 07:23:34.375 066 12469.83 209.75 54610.47 88888.00 2015-03-07 07:23:34.500 066 12469.88 209.72 54610.45 88888.00 2015-03-07 07:23:34.625 066 12469.92 209.70 54610.43 88888.00 2015-03-07 07:23:34.750 066 12469.92 209.68 54610.45 88888.00 2015-03-07 07:23:34.875 066 12469.98 209.62 54610.40 88888.00 2015-03-07 07:23:35.000 066 12470.10 209.57 54610.40 88888.00 2015-03-07 07:23:35.125 066 12470.10 209.57 54610.40 88888.00 2015-03-07 07:23:35.250 066 12470.17 209.53 54610.40 88888.00 2015-03-07 07:23:35.375 066 12470.25 209.55 54610.38 88888.00 2015-03-07 07:23:35.500 066 12470.27 209.50 54610.35 88888.00 2015-03-07 07:23:35.625 066 12470.33 209.45 54610.35 88888.00 2015-03-07 07:23:35.750 066 12470.42 209.43 54610.35 88888.00 2015-03-07 07:23:35.875 066 12470.50 209.43 54610.35 88888.00 2015-03-07 07:23:36.000 066 12470.58 209.45 54610.32 88888.00 2015-03-07 07:23:36.125 066 12470.67 209.43 54610.30 88888.00 2015-03-07 07:23:36.250 066 12470.67 209.35 54610.30 88888.00 2015-03-07 07:23:36.375 066 12470.67 209.32 54610.28 88888.00 2015-03-07 07:23:36.500 066 12470.62 209.32 54610.30 88888.00 2015-03-07 07:23:36.625 066 12470.65 209.32 54610.28 88888.00 2015-03-07 07:23:36.750 066 12470.73 209.32 54610.25 88888.00 2015-03-07 07:23:36.875 066 12470.73 209.30 54610.28 88888.00 2015-03-07 07:23:37.000 066 12470.73 209.30 54610.28 88888.00 2015-03-07 07:23:37.125 066 12470.83 209.28 54610.25 88888.00 2015-03-07 07:23:37.250 066 12471.00 209.25 54610.28 88888.00 2015-03-07 07:23:37.375 066 12471.10 209.20 54610.25 88888.00 2015-03-07 07:23:37.500 066 12471.12 209.18 54610.25 88888.00 2015-03-07 07:23:37.625 066 12471.12 209.12 54610.20 88888.00 2015-03-07 07:23:37.750 066 12471.15 209.10 54610.20 88888.00 2015-03-07 07:23:37.875 066 12471.20 209.05 54610.18 88888.00 2015-03-07 07:23:38.000 066 12471.30 208.97 54610.20 88888.00 2015-03-07 07:23:38.125 066 12471.30 208.97 54610.22 88888.00 2015-03-07 07:23:38.250 066 12471.27 208.93 54610.20 88888.00 2015-03-07 07:23:38.375 066 12471.33 208.93 54610.20 88888.00 2015-03-07 07:23:38.500 066 12471.38 208.88 54610.18 88888.00 2015-03-07 07:23:38.625 066 12471.42 208.85 54610.15 88888.00 2015-03-07 07:23:38.750 066 12471.42 208.80 54610.15 88888.00 2015-03-07 07:23:38.875 066 12471.45 208.80 54610.18 88888.00 2015-03-07 07:23:39.000 066 12471.42 208.75 54610.15 88888.00 2015-03-07 07:23:39.125 066 12471.48 208.72 54610.12 88888.00 2015-03-07 07:23:39.250 066 12471.45 208.68 54610.10 88888.00 2015-03-07 07:23:39.375 066 12471.52 208.72 54610.10 88888.00 2015-03-07 07:23:39.500 066 12471.55 208.62 54610.07 88888.00 2015-03-07 07:23:39.625 066 12471.60 208.62 54610.07 88888.00 2015-03-07 07:23:39.750 066 12471.62 208.65 54610.07 88888.00 2015-03-07 07:23:39.875 066 12471.67 208.62 54610.05 88888.00 2015-03-07 07:23:40.000 066 12471.65 208.60 54610.05 88888.00 2015-03-07 07:23:40.125 066 12471.70 208.57 54610.03 88888.00 2015-03-07 07:23:40.250 066 12471.85 208.60 54610.03 88888.00 2015-03-07 07:23:40.375 066 12471.90 208.65 54609.97 88888.00 2015-03-07 07:23:40.500 066 12471.92 208.62 54609.95 88888.00 2015-03-07 07:23:40.625 066 12471.98 208.62 54609.90 88888.00 2015-03-07 07:23:40.750 066 12472.02 208.62 54609.88 88888.00 2015-03-07 07:23:40.875 066 12472.08 208.62 54609.85 88888.00 2015-03-07 07:23:41.000 066 12472.15 208.62 54609.82 88888.00 2015-03-07 07:23:41.125 066 12472.17 208.68 54609.82 88888.00 2015-03-07 07:23:41.250 066 12472.23 208.70 54609.82 88888.00 2015-03-07 07:23:41.375 066 12472.33 208.70 54609.78 88888.00 2015-03-07 07:23:41.500 066 12472.35 208.72 54609.75 88888.00 2015-03-07 07:23:41.625 066 12472.35 208.75 54609.72 88888.00 2015-03-07 07:23:41.750 066 12472.38 208.72 54609.68 88888.00 2015-03-07 07:23:41.875 066 12472.45 208.75 54609.65 88888.00 2015-03-07 07:23:42.000 066 12472.50 208.75 54609.62 88888.00 2015-03-07 07:23:42.125 066 12472.58 208.75 54609.62 88888.00 2015-03-07 07:23:42.250 066 12472.67 208.72 54609.62 88888.00 2015-03-07 07:23:42.375 066 12472.73 208.72 54609.60 88888.00 2015-03-07 07:23:42.500 066 12472.73 208.80 54609.57 88888.00 2015-03-07 07:23:42.625 066 12472.75 208.80 54609.53 88888.00 2015-03-07 07:23:42.750 066 12472.88 208.85 54609.50 88888.00 2015-03-07 07:23:42.875 066 12472.92 208.82 54609.47 88888.00 2015-03-07 07:23:43.000 066 12473.00 208.88 54609.45 88888.00 2015-03-07 07:23:43.125 066 12473.02 208.95 54609.45 88888.00 2015-03-07 07:23:43.250 066 12472.98 208.97 54609.43 88888.00 2015-03-07 07:23:43.375 066 12472.98 209.03 54609.38 88888.00 2015-03-07 07:23:43.500 066 12473.08 209.05 54609.35 88888.00 2015-03-07 07:23:43.625 066 12473.17 209.10 54609.32 88888.00 2015-03-07 07:23:43.750 066 12473.25 209.12 54609.30 88888.00 2015-03-07 07:23:43.875 066 12473.25 209.22 54609.32 88888.00 2015-03-07 07:23:44.000 066 12473.25 209.25 54609.28 88888.00 2015-03-07 07:23:44.125 066 12473.25 209.35 54609.28 88888.00 2015-03-07 07:23:44.250 066 12473.23 209.35 54609.22 88888.00 2015-03-07 07:23:44.375 066 12473.27 209.40 54609.20 88888.00 2015-03-07 07:23:44.500 066 12473.33 209.47 54609.15 88888.00 2015-03-07 07:23:44.625 066 12473.40 209.55 54609.12 88888.00 2015-03-07 07:23:44.750 066 12473.40 209.60 54609.15 88888.00 2015-03-07 07:23:44.875 066 12473.42 209.68 54609.18 88888.00 2015-03-07 07:23:45.000 066 12473.48 209.72 54609.15 88888.00 2015-03-07 07:23:45.125 066 12473.45 209.75 54609.12 88888.00 2015-03-07 07:23:45.250 066 12473.50 209.80 54609.07 88888.00 2015-03-07 07:23:45.375 066 12473.52 209.85 54609.05 88888.00 2015-03-07 07:23:45.500 066 12473.50 209.93 54609.03 88888.00 2015-03-07 07:23:45.625 066 12473.52 209.97 54609.03 88888.00 2015-03-07 07:23:45.750 066 12473.55 210.03 54609.00 88888.00 2015-03-07 07:23:45.875 066 12473.48 210.07 54609.03 88888.00 2015-03-07 07:23:46.000 066 12473.52 210.10 54609.00 88888.00 2015-03-07 07:23:46.125 066 12473.58 210.18 54608.97 88888.00 2015-03-07 07:23:46.250 066 12473.58 210.18 54608.97 88888.00 2015-03-07 07:23:46.375 066 12473.60 210.22 54608.97 88888.00 2015-03-07 07:23:46.500 066 12473.55 210.25 54608.95 88888.00 2015-03-07 07:23:46.625 066 12473.52 210.28 54608.95 88888.00 2015-03-07 07:23:46.750 066 12473.50 210.28 54608.90 88888.00 2015-03-07 07:23:46.875 066 12473.48 210.28 54608.88 88888.00 2015-03-07 07:23:47.000 066 12473.55 210.28 54608.85 88888.00 2015-03-07 07:23:47.125 066 12473.62 210.28 54608.85 88888.00 2015-03-07 07:23:47.250 066 12473.65 210.28 54608.85 88888.00 2015-03-07 07:23:47.375 066 12473.67 210.30 54608.80 88888.00 2015-03-07 07:23:47.500 066 12473.73 210.28 54608.80 88888.00 2015-03-07 07:23:47.625 066 12473.75 210.30 54608.80 88888.00 2015-03-07 07:23:47.750 066 12473.77 210.30 54608.80 88888.00 2015-03-07 07:23:47.875 066 12473.77 210.30 54608.78 88888.00 2015-03-07 07:23:48.000 066 12473.85 210.30 54608.80 88888.00 2015-03-07 07:23:48.125 066 12473.80 210.28 54608.78 88888.00 2015-03-07 07:23:48.250 066 12473.80 210.22 54608.75 88888.00 2015-03-07 07:23:48.375 066 12473.85 210.22 54608.75 88888.00 2015-03-07 07:23:48.500 066 12473.88 210.25 54608.72 88888.00 2015-03-07 07:23:48.625 066 12473.88 210.22 54608.70 88888.00 2015-03-07 07:23:48.750 066 12473.85 210.18 54608.68 88888.00 2015-03-07 07:23:48.875 066 12473.88 210.18 54608.70 88888.00 2015-03-07 07:23:49.000 066 12473.90 210.20 54608.68 88888.00 2015-03-07 07:23:49.125 066 12474.00 210.18 54608.65 88888.00 2015-03-07 07:23:49.250 066 12474.10 210.15 54608.62 88888.00 2015-03-07 07:23:49.375 066 12474.08 210.15 54608.62 88888.00 2015-03-07 07:23:49.500 066 12474.02 210.15 54608.62 88888.00 2015-03-07 07:23:49.625 066 12474.02 210.15 54608.62 88888.00 2015-03-07 07:23:49.750 066 12474.12 210.12 54608.60 88888.00 2015-03-07 07:23:49.875 066 12474.12 210.10 54608.55 88888.00 2015-03-07 07:23:50.000 066 12474.12 210.07 54608.55 88888.00 2015-03-07 07:23:50.125 066 12474.10 210.05 54608.53 88888.00 2015-03-07 07:23:50.250 066 12474.08 210.05 54608.50 88888.00 2015-03-07 07:23:50.375 066 12474.10 210.05 54608.50 88888.00 2015-03-07 07:23:50.500 066 12474.17 210.07 54608.47 88888.00 2015-03-07 07:23:50.625 066 12474.27 210.07 54608.47 88888.00 2015-03-07 07:23:50.750 066 12474.30 210.10 54608.47 88888.00 2015-03-07 07:23:50.875 066 12474.40 210.15 54608.45 88888.00 2015-03-07 07:23:51.000 066 12474.42 210.15 54608.43 88888.00 2015-03-07 07:23:51.125 066 12474.42 210.15 54608.40 88888.00 2015-03-07 07:23:51.250 066 12474.45 210.18 54608.38 88888.00 2015-03-07 07:23:51.375 066 12474.55 210.25 54608.38 88888.00 2015-03-07 07:23:51.500 066 12474.52 210.22 54608.35 88888.00 2015-03-07 07:23:51.625 066 12474.52 210.22 54608.35 88888.00 2015-03-07 07:23:51.750 066 12474.50 210.25 54608.32 88888.00 2015-03-07 07:23:51.875 066 12474.55 210.30 54608.32 88888.00 2015-03-07 07:23:52.000 066 12474.62 210.35 54608.30 88888.00 2015-03-07 07:23:52.125 066 12474.65 210.38 54608.30 88888.00 2015-03-07 07:23:52.250 066 12474.67 210.40 54608.28 88888.00 2015-03-07 07:23:52.375 066 12474.73 210.40 54608.25 88888.00 2015-03-07 07:23:52.500 066 12474.67 210.47 54608.22 88888.00 2015-03-07 07:23:52.625 066 12474.73 210.47 54608.20 88888.00 2015-03-07 07:23:52.750 066 12474.85 210.53 54608.20 88888.00 2015-03-07 07:23:52.875 066 12474.85 210.53 54608.20 88888.00 2015-03-07 07:23:53.000 066 12474.92 210.55 54608.18 88888.00 2015-03-07 07:23:53.125 066 12474.98 210.60 54608.15 88888.00 2015-03-07 07:23:53.250 066 12474.95 210.62 54608.12 88888.00 2015-03-07 07:23:53.375 066 12474.90 210.62 54608.10 88888.00 2015-03-07 07:23:53.500 066 12474.92 210.68 54608.10 88888.00 2015-03-07 07:23:53.625 066 12475.10 210.68 54608.07 88888.00 2015-03-07 07:23:53.750 066 12475.17 210.72 54608.07 88888.00 2015-03-07 07:23:53.875 066 12475.15 210.80 54608.07 88888.00 2015-03-07 07:23:54.000 066 12475.12 210.80 54608.03 88888.00 2015-03-07 07:23:54.125 066 12475.10 210.78 54608.05 88888.00 2015-03-07 07:23:54.250 066 12475.05 210.78 54608.03 88888.00 2015-03-07 07:23:54.375 066 12475.00 210.78 54608.00 88888.00 2015-03-07 07:23:54.500 066 12474.98 210.78 54608.00 88888.00 2015-03-07 07:23:54.625 066 12474.95 210.80 54608.00 88888.00 2015-03-07 07:23:54.750 066 12474.95 210.78 54608.00 88888.00 2015-03-07 07:23:54.875 066 12474.92 210.75 54607.97 88888.00 2015-03-07 07:23:55.000 066 12474.88 210.75 54607.95 88888.00 2015-03-07 07:23:55.125 066 12474.80 210.75 54607.97 88888.00 2015-03-07 07:23:55.250 066 12474.73 210.72 54608.00 88888.00 2015-03-07 07:23:55.375 066 12474.75 210.72 54607.95 88888.00 2015-03-07 07:23:55.500 066 12474.70 210.72 54607.95 88888.00 2015-03-07 07:23:55.625 066 12474.73 210.70 54607.97 88888.00 2015-03-07 07:23:55.750 066 12474.70 210.65 54607.97 88888.00 2015-03-07 07:23:55.875 066 12474.67 210.65 54607.97 88888.00 2015-03-07 07:23:56.000 066 12474.62 210.62 54607.97 88888.00 2015-03-07 07:23:56.125 066 12474.55 210.65 54607.95 88888.00 2015-03-07 07:23:56.250 066 12474.45 210.60 54607.95 88888.00 2015-03-07 07:23:56.375 066 12474.45 210.57 54607.95 88888.00 2015-03-07 07:23:56.500 066 12474.40 210.55 54607.95 88888.00 2015-03-07 07:23:56.625 066 12474.30 210.60 54607.95 88888.00 2015-03-07 07:23:56.750 066 12474.33 210.65 54607.93 88888.00 2015-03-07 07:23:56.875 066 12474.35 210.65 54607.95 88888.00 2015-03-07 07:23:57.000 066 12474.27 210.65 54607.95 88888.00 2015-03-07 07:23:57.125 066 12474.30 210.68 54607.95 88888.00 2015-03-07 07:23:57.250 066 12474.33 210.65 54607.95 88888.00 2015-03-07 07:23:57.375 066 12474.25 210.68 54607.95 88888.00 2015-03-07 07:23:57.500 066 12474.23 210.65 54607.95 88888.00 2015-03-07 07:23:57.625 066 12474.25 210.70 54607.97 88888.00 2015-03-07 07:23:57.750 066 12474.23 210.68 54607.95 88888.00 2015-03-07 07:23:57.875 066 12474.17 210.70 54607.95 88888.00 2015-03-07 07:23:58.000 066 12474.15 210.72 54607.93 88888.00 2015-03-07 07:23:58.125 066 12474.10 210.75 54607.93 88888.00 2015-03-07 07:23:58.250 066 12474.05 210.75 54607.95 88888.00 2015-03-07 07:23:58.375 066 12474.02 210.80 54607.95 88888.00 2015-03-07 07:23:58.500 066 12473.95 210.80 54607.95 88888.00 2015-03-07 07:23:58.625 066 12473.95 210.75 54607.90 88888.00 2015-03-07 07:23:58.750 066 12474.08 210.78 54607.93 88888.00 2015-03-07 07:23:58.875 066 12474.02 210.80 54607.95 88888.00 2015-03-07 07:23:59.000 066 12473.95 210.80 54607.95 88888.00 2015-03-07 07:23:59.125 066 12473.85 210.85 54607.95 88888.00 2015-03-07 07:23:59.250 066 12473.75 210.85 54607.95 88888.00 2015-03-07 07:23:59.375 066 12473.70 210.85 54607.95 88888.00 2015-03-07 07:23:59.500 066 12473.67 210.85 54607.93 88888.00 2015-03-07 07:23:59.625 066 12473.65 210.90 54607.93 88888.00 2015-03-07 07:23:59.750 066 12473.62 210.93 54607.97 88888.00 2015-03-07 07:23:59.875 066 12473.58 210.95 54607.97 88888.00 2015-03-07 07:24:00.000 066 12473.52 211.00 54607.95 88888.00 2015-03-07 07:24:00.125 066 12473.50 211.03 54607.95 88888.00 2015-03-07 07:24:00.250 066 12473.40 211.03 54607.95 88888.00 2015-03-07 07:24:00.375 066 12473.35 211.07 54607.97 88888.00 2015-03-07 07:24:00.500 066 12473.33 211.12 54607.95 88888.00 2015-03-07 07:24:00.625 066 12473.33 211.15 54607.97 88888.00 2015-03-07 07:24:00.750 066 12473.23 211.18 54608.00 88888.00 2015-03-07 07:24:00.875 066 12473.15 211.20 54608.03 88888.00 2015-03-07 07:24:01.000 066 12473.10 211.22 54607.97 88888.00 2015-03-07 07:24:01.125 066 12473.00 211.25 54608.00 88888.00 2015-03-07 07:24:01.250 066 12472.95 211.25 54607.97 88888.00 2015-03-07 07:24:01.375 066 12472.98 211.30 54608.00 88888.00 2015-03-07 07:24:01.500 066 12472.90 211.30 54608.00 88888.00 2015-03-07 07:24:01.625 066 12472.85 211.32 54608.03 88888.00 2015-03-07 07:24:01.750 066 12472.83 211.38 54608.07 88888.00 2015-03-07 07:24:01.875 066 12472.77 211.38 54608.03 88888.00 2015-03-07 07:24:02.000 066 12472.80 211.40 54608.03 88888.00 2015-03-07 07:24:02.125 066 12472.73 211.40 54608.05 88888.00 2015-03-07 07:24:02.250 066 12472.58 211.43 54608.05 88888.00 2015-03-07 07:24:02.375 066 12472.58 211.43 54608.07 88888.00 2015-03-07 07:24:02.500 066 12472.58 211.43 54608.10 88888.00 2015-03-07 07:24:02.625 066 12472.55 211.45 54608.12 88888.00 2015-03-07 07:24:02.750 066 12472.48 211.45 54608.12 88888.00 2015-03-07 07:24:02.875 066 12472.48 211.45 54608.12 88888.00 2015-03-07 07:24:03.000 066 12472.42 211.45 54608.12 88888.00 2015-03-07 07:24:03.125 066 12472.35 211.47 54608.15 88888.00 2015-03-07 07:24:03.250 066 12472.30 211.47 54608.18 88888.00 2015-03-07 07:24:03.375 066 12472.30 211.50 54608.18 88888.00 2015-03-07 07:24:03.500 066 12472.30 211.50 54608.22 88888.00 2015-03-07 07:24:03.625 066 12472.30 211.50 54608.20 88888.00 2015-03-07 07:24:03.750 066 12472.25 211.53 54608.20 88888.00 2015-03-07 07:24:03.875 066 12472.20 211.57 54608.20 88888.00 2015-03-07 07:24:04.000 066 12472.23 211.57 54608.20 88888.00 2015-03-07 07:24:04.125 066 12472.30 211.60 54608.25 88888.00 2015-03-07 07:24:04.250 066 12472.25 211.57 54608.28 88888.00 2015-03-07 07:24:04.375 066 12472.25 211.62 54608.30 88888.00 2015-03-07 07:24:04.500 066 12472.20 211.62 54608.32 88888.00 2015-03-07 07:24:04.625 066 12472.25 211.62 54608.35 88888.00 2015-03-07 07:24:04.750 066 12472.30 211.62 54608.32 88888.00 2015-03-07 07:24:04.875 066 12472.35 211.62 54608.32 88888.00 2015-03-07 07:24:05.000 066 12472.33 211.68 54608.32 88888.00 2015-03-07 07:24:05.125 066 12472.35 211.68 54608.38 88888.00 2015-03-07 07:24:05.250 066 12472.40 211.62 54608.43 88888.00 2015-03-07 07:24:05.375 066 12472.45 211.62 54608.40 88888.00 2015-03-07 07:24:05.500 066 12472.42 211.60 54608.40 88888.00 2015-03-07 07:24:05.625 066 12472.38 211.60 54608.43 88888.00 2015-03-07 07:24:05.750 066 12472.38 211.60 54608.43 88888.00 2015-03-07 07:24:05.875 066 12472.45 211.57 54608.45 88888.00 2015-03-07 07:24:06.000 066 12472.42 211.60 54608.45 88888.00 2015-03-07 07:24:06.125 066 12472.38 211.55 54608.50 88888.00 2015-03-07 07:24:06.250 066 12472.38 211.55 54608.53 88888.00 2015-03-07 07:24:06.375 066 12472.35 211.53 54608.53 88888.00 2015-03-07 07:24:06.500 066 12472.25 211.47 54608.50 88888.00 2015-03-07 07:24:06.625 066 12472.20 211.43 54608.50 88888.00 2015-03-07 07:24:06.750 066 12472.27 211.38 54608.55 88888.00 2015-03-07 07:24:06.875 066 12472.33 211.35 54608.57 88888.00 2015-03-07 07:24:07.000 066 12472.25 211.30 54608.57 88888.00 2015-03-07 07:24:07.125 066 12472.23 211.28 54608.57 88888.00 2015-03-07 07:24:07.250 066 12472.20 211.20 54608.60 88888.00 2015-03-07 07:24:07.375 066 12472.20 211.18 54608.60 88888.00 2015-03-07 07:24:07.500 066 12472.17 211.18 54608.62 88888.00 2015-03-07 07:24:07.625 066 12472.20 211.18 54608.65 88888.00 2015-03-07 07:24:07.750 066 12472.23 211.15 54608.68 88888.00 2015-03-07 07:24:07.875 066 12472.20 211.12 54608.68 88888.00 2015-03-07 07:24:08.000 066 12472.17 211.07 54608.70 88888.00 2015-03-07 07:24:08.125 066 12472.10 211.05 54608.70 88888.00 2015-03-07 07:24:08.250 066 12472.12 211.03 54608.75 88888.00 2015-03-07 07:24:08.375 066 12472.17 211.05 54608.78 88888.00 2015-03-07 07:24:08.500 066 12472.15 211.03 54608.75 88888.00 2015-03-07 07:24:08.625 066 12472.08 211.03 54608.78 88888.00 2015-03-07 07:24:08.750 066 12472.05 211.00 54608.78 88888.00 2015-03-07 07:24:08.875 066 12472.02 210.97 54608.78 88888.00 2015-03-07 07:24:09.000 066 12471.98 211.00 54608.78 88888.00 2015-03-07 07:24:09.125 066 12471.92 211.00 54608.80 88888.00 2015-03-07 07:24:09.250 066 12471.92 211.03 54608.85 88888.00 2015-03-07 07:24:09.375 066 12472.00 211.00 54608.82 88888.00 2015-03-07 07:24:09.500 066 12471.98 211.00 54608.85 88888.00 2015-03-07 07:24:09.625 066 12471.88 211.03 54608.85 88888.00 2015-03-07 07:24:09.750 066 12471.88 211.05 54608.88 88888.00 2015-03-07 07:24:09.875 066 12471.90 211.05 54608.90 88888.00 2015-03-07 07:24:10.000 066 12471.95 211.03 54608.90 88888.00 2015-03-07 07:24:10.125 066 12471.92 211.03 54608.90 88888.00 2015-03-07 07:24:10.250 066 12471.85 211.03 54608.93 88888.00 2015-03-07 07:24:10.375 066 12471.90 211.03 54608.90 88888.00 2015-03-07 07:24:10.500 066 12471.90 211.05 54608.93 88888.00 2015-03-07 07:24:10.625 066 12471.92 211.05 54608.95 88888.00 2015-03-07 07:24:10.750 066 12471.90 211.03 54608.95 88888.00 2015-03-07 07:24:10.875 066 12471.92 211.03 54608.97 88888.00 2015-03-07 07:24:11.000 066 12471.92 211.05 54608.97 88888.00 2015-03-07 07:24:11.125 066 12471.90 211.00 54608.95 88888.00 2015-03-07 07:24:11.250 066 12471.92 210.95 54608.97 88888.00 2015-03-07 07:24:11.375 066 12472.00 210.97 54609.00 88888.00 2015-03-07 07:24:11.500 066 12472.02 211.00 54609.00 88888.00 2015-03-07 07:24:11.625 066 12472.00 211.00 54609.03 88888.00 2015-03-07 07:24:11.750 066 12471.92 210.97 54609.03 88888.00 2015-03-07 07:24:11.875 066 12471.92 210.93 54609.05 88888.00 2015-03-07 07:24:12.000 066 12471.98 210.95 54609.07 88888.00 2015-03-07 07:24:12.125 066 12472.00 210.93 54609.10 88888.00 2015-03-07 07:24:12.250 066 12472.00 210.93 54609.15 88888.00 2015-03-07 07:24:12.375 066 12472.00 210.90 54609.15 88888.00 2015-03-07 07:24:12.500 066 12471.95 210.93 54609.18 88888.00 2015-03-07 07:24:12.625 066 12471.98 210.90 54609.15 88888.00 2015-03-07 07:24:12.750 066 12471.98 210.85 54609.15 88888.00 2015-03-07 07:24:12.875 066 12471.92 210.82 54609.12 88888.00 2015-03-07 07:24:13.000 066 12471.95 210.80 54609.15 88888.00 2015-03-07 07:24:13.125 066 12471.95 210.78 54609.15 88888.00 2015-03-07 07:24:13.250 066 12471.88 210.75 54609.20 88888.00 2015-03-07 07:24:13.375 066 12471.88 210.78 54609.20 88888.00 2015-03-07 07:24:13.500 066 12471.85 210.78 54609.22 88888.00 2015-03-07 07:24:13.625 066 12471.85 210.75 54609.25 88888.00 2015-03-07 07:24:13.750 066 12471.90 210.78 54609.28 88888.00 2015-03-07 07:24:13.875 066 12471.90 210.80 54609.28 88888.00 2015-03-07 07:24:14.000 066 12471.95 210.78 54609.25 88888.00 2015-03-07 07:24:14.125 066 12471.95 210.75 54609.28 88888.00 2015-03-07 07:24:14.250 066 12471.92 210.78 54609.30 88888.00 2015-03-07 07:24:14.375 066 12471.95 210.82 54609.28 88888.00 2015-03-07 07:24:14.500 066 12471.98 210.85 54609.28 88888.00 2015-03-07 07:24:14.625 066 12471.98 210.88 54609.30 88888.00 2015-03-07 07:24:14.750 066 12471.95 210.88 54609.35 88888.00 2015-03-07 07:24:14.875 066 12471.95 210.90 54609.30 88888.00 2015-03-07 07:24:15.000 066 12472.00 210.95 54609.35 88888.00 2015-03-07 07:24:15.125 066 12472.02 210.95 54609.32 88888.00 2015-03-07 07:24:15.250 066 12472.00 210.97 54609.35 88888.00 2015-03-07 07:24:15.375 066 12472.08 211.05 54609.38 88888.00 2015-03-07 07:24:15.500 066 12472.05 211.03 54609.38 88888.00 2015-03-07 07:24:15.625 066 12471.98 211.05 54609.38 88888.00 2015-03-07 07:24:15.750 066 12471.95 211.10 54609.40 88888.00 2015-03-07 07:24:15.875 066 12472.00 211.07 54609.40 88888.00 2015-03-07 07:24:16.000 066 12472.08 211.10 54609.38 88888.00 2015-03-07 07:24:16.125 066 12472.10 211.10 54609.45 88888.00 2015-03-07 07:24:16.250 066 12472.02 211.07 54609.45 88888.00 2015-03-07 07:24:16.375 066 12471.95 211.10 54609.43 88888.00 2015-03-07 07:24:16.500 066 12471.95 211.12 54609.47 88888.00 2015-03-07 07:24:16.625 066 12471.98 211.12 54609.50 88888.00 2015-03-07 07:24:16.750 066 12472.00 211.15 54609.50 88888.00 2015-03-07 07:24:16.875 066 12471.95 211.18 54609.53 88888.00 2015-03-07 07:24:17.000 066 12471.95 211.18 54609.53 88888.00 2015-03-07 07:24:17.125 066 12471.98 211.18 54609.57 88888.00 2015-03-07 07:24:17.250 066 12472.00 211.18 54609.60 88888.00 2015-03-07 07:24:17.375 066 12472.00 211.20 54609.60 88888.00 2015-03-07 07:24:17.500 066 12471.98 211.20 54609.60 88888.00 2015-03-07 07:24:17.625 066 12472.00 211.22 54609.60 88888.00 2015-03-07 07:24:17.750 066 12472.02 211.22 54609.62 88888.00 2015-03-07 07:24:17.875 066 12472.12 211.22 54609.65 88888.00 2015-03-07 07:24:18.000 066 12472.12 211.22 54609.65 88888.00 2015-03-07 07:24:18.125 066 12472.15 211.25 54609.68 88888.00 2015-03-07 07:24:18.250 066 12472.12 211.28 54609.68 88888.00 2015-03-07 07:24:18.375 066 12472.05 211.28 54609.70 88888.00 2015-03-07 07:24:18.500 066 12472.08 211.25 54609.70 88888.00 2015-03-07 07:24:18.625 066 12472.12 211.22 54609.72 88888.00 2015-03-07 07:24:18.750 066 12472.20 211.20 54609.75 88888.00 2015-03-07 07:24:18.875 066 12472.23 211.22 54609.75 88888.00 2015-03-07 07:24:19.000 066 12472.20 211.18 54609.75 88888.00 2015-03-07 07:24:19.125 066 12472.27 211.18 54609.80 88888.00 2015-03-07 07:24:19.250 066 12472.33 211.12 54609.88 88888.00 2015-03-07 07:24:19.375 066 12472.38 211.12 54609.85 88888.00 2015-03-07 07:24:19.500 066 12472.40 211.07 54609.85 88888.00 2015-03-07 07:24:19.625 066 12472.42 211.03 54609.85 88888.00 2015-03-07 07:24:19.750 066 12472.48 210.95 54609.88 88888.00 2015-03-07 07:24:19.875 066 12472.58 210.90 54609.88 88888.00 2015-03-07 07:24:20.000 066 12472.65 210.82 54609.88 88888.00 2015-03-07 07:24:20.125 066 12472.67 210.75 54609.88 88888.00 2015-03-07 07:24:20.250 066 12472.67 210.68 54609.90 88888.00 2015-03-07 07:24:20.375 066 12472.77 210.68 54609.90 88888.00 2015-03-07 07:24:20.500 066 12472.83 210.65 54609.93 88888.00 2015-03-07 07:24:20.625 066 12472.83 210.60 54609.93 88888.00 2015-03-07 07:24:20.750 066 12472.88 210.55 54609.97 88888.00 2015-03-07 07:24:20.875 066 12473.02 210.50 54609.97 88888.00 2015-03-07 07:24:21.000 066 12473.08 210.45 54609.95 88888.00 2015-03-07 07:24:21.125 066 12473.10 210.40 54610.00 88888.00 2015-03-07 07:24:21.250 066 12473.12 210.35 54610.03 88888.00 2015-03-07 07:24:21.375 066 12473.15 210.32 54610.03 88888.00 2015-03-07 07:24:21.500 066 12473.17 210.28 54610.03 88888.00 2015-03-07 07:24:21.625 066 12473.23 210.20 54610.00 88888.00 2015-03-07 07:24:21.750 066 12473.20 210.15 54610.00 88888.00 2015-03-07 07:24:21.875 066 12473.27 210.07 54610.03 88888.00 2015-03-07 07:24:22.000 066 12473.38 210.05 54610.03 88888.00 2015-03-07 07:24:22.125 066 12473.40 209.97 54610.03 88888.00 2015-03-07 07:24:22.250 066 12473.48 209.90 54610.03 88888.00 2015-03-07 07:24:22.375 066 12473.58 209.88 54610.05 88888.00 2015-03-07 07:24:22.500 066 12473.62 209.82 54610.07 88888.00 2015-03-07 07:24:22.625 066 12473.62 209.78 54610.07 88888.00 2015-03-07 07:24:22.750 066 12473.62 209.70 54610.12 88888.00 2015-03-07 07:24:22.875 066 12473.60 209.65 54610.12 88888.00 2015-03-07 07:24:23.000 066 12473.55 209.60 54610.10 88888.00 2015-03-07 07:24:23.125 066 12473.55 209.57 54610.12 88888.00 2015-03-07 07:24:23.250 066 12473.48 209.50 54610.18 88888.00 2015-03-07 07:24:23.375 066 12473.42 209.47 54610.20 88888.00 2015-03-07 07:24:23.500 066 12473.45 209.43 54610.22 88888.00 2015-03-07 07:24:23.625 066 12473.52 209.35 54610.20 88888.00 2015-03-07 07:24:23.750 066 12473.55 209.25 54610.22 88888.00 2015-03-07 07:24:23.875 066 12473.58 209.20 54610.22 88888.00 2015-03-07 07:24:24.000 066 12473.55 209.07 54610.25 88888.00 2015-03-07 07:24:24.125 066 12473.48 209.00 54610.28 88888.00 2015-03-07 07:24:24.250 066 12473.42 208.90 54610.28 88888.00 2015-03-07 07:24:24.375 066 12473.42 208.82 54610.28 88888.00 2015-03-07 07:24:24.500 066 12473.45 208.78 54610.28 88888.00 2015-03-07 07:24:24.625 066 12473.38 208.70 54610.32 88888.00 2015-03-07 07:24:24.750 066 12473.40 208.60 54610.35 88888.00 2015-03-07 07:24:24.875 066 12473.40 208.53 54610.35 88888.00 2015-03-07 07:24:25.000 066 12473.38 208.45 54610.35 88888.00 2015-03-07 07:24:25.125 066 12473.45 208.40 54610.38 88888.00 2015-03-07 07:24:25.250 066 12473.35 208.30 54610.40 88888.00 2015-03-07 07:24:25.375 066 12473.35 208.25 54610.40 88888.00 2015-03-07 07:24:25.500 066 12473.35 208.18 54610.43 88888.00 2015-03-07 07:24:25.625 066 12473.33 208.10 54610.45 88888.00 2015-03-07 07:24:25.750 066 12473.27 208.03 54610.45 88888.00 2015-03-07 07:24:25.875 066 12473.27 207.95 54610.45 88888.00 2015-03-07 07:24:26.000 066 12473.17 207.88 54610.45 88888.00 2015-03-07 07:24:26.125 066 12473.25 207.82 54610.50 88888.00 2015-03-07 07:24:26.250 066 12473.30 207.72 54610.53 88888.00 2015-03-07 07:24:26.375 066 12473.30 207.72 54610.55 88888.00 2015-03-07 07:24:26.500 066 12473.23 207.65 54610.55 88888.00 2015-03-07 07:24:26.625 066 12473.20 207.60 54610.53 88888.00 2015-03-07 07:24:26.750 066 12473.20 207.50 54610.57 88888.00 2015-03-07 07:24:26.875 066 12473.25 207.43 54610.57 88888.00 2015-03-07 07:24:27.000 066 12473.27 207.35 54610.57 88888.00 2015-03-07 07:24:27.125 066 12473.23 207.28 54610.62 88888.00 2015-03-07 07:24:27.250 066 12473.20 207.20 54610.60 88888.00 2015-03-07 07:24:27.375 066 12473.25 207.15 54610.60 88888.00 2015-03-07 07:24:27.500 066 12473.27 207.07 54610.62 88888.00 2015-03-07 07:24:27.625 066 12473.33 207.03 54610.60 88888.00 2015-03-07 07:24:27.750 066 12473.30 206.93 54610.65 88888.00 2015-03-07 07:24:27.875 066 12473.15 206.88 54610.62 88888.00 2015-03-07 07:24:28.000 066 12473.15 206.78 54610.65 88888.00 2015-03-07 07:24:28.125 066 12473.23 206.68 54610.65 88888.00 2015-03-07 07:24:28.250 066 12473.25 206.57 54610.70 88888.00 2015-03-07 07:24:28.375 066 12473.38 206.55 54610.70 88888.00 2015-03-07 07:24:28.500 066 12473.40 206.47 54610.70 88888.00 2015-03-07 07:24:28.625 066 12473.42 206.40 54610.68 88888.00 2015-03-07 07:24:28.750 066 12473.42 206.35 54610.68 88888.00 2015-03-07 07:24:28.875 066 12473.50 206.28 54610.68 88888.00 2015-03-07 07:24:29.000 066 12473.55 206.25 54610.70 88888.00 2015-03-07 07:24:29.125 066 12473.62 206.20 54610.72 88888.00 2015-03-07 07:24:29.250 066 12473.60 206.10 54610.62 88888.00 2015-03-07 07:24:29.375 066 12473.62 206.05 54610.65 88888.00 2015-03-07 07:24:29.500 066 12473.73 206.03 54610.68 88888.00 2015-03-07 07:24:29.625 066 12473.73 205.97 54610.72 88888.00 2015-03-07 07:24:29.750 066 12473.77 205.95 54610.70 88888.00 2015-03-07 07:24:29.875 066 12473.85 205.90 54610.65 88888.00 2015-03-07 07:24:30.000 066 12473.90 205.88 54610.65 88888.00 2015-03-07 07:24:30.125 066 12474.00 205.82 54610.62 88888.00 2015-03-07 07:24:30.250 066 12474.08 205.80 54610.65 88888.00 2015-03-07 07:24:30.375 066 12474.08 205.78 54610.62 88888.00 2015-03-07 07:24:30.500 066 12474.12 205.78 54610.62 88888.00 2015-03-07 07:24:30.625 066 12474.20 205.78 54610.62 88888.00 2015-03-07 07:24:30.750 066 12474.25 205.70 54610.62 88888.00 2015-03-07 07:24:30.875 066 12474.25 205.70 54610.57 88888.00 2015-03-07 07:24:31.000 066 12474.30 205.70 54610.57 88888.00 2015-03-07 07:24:31.125 066 12474.38 205.75 54610.60 88888.00 2015-03-07 07:24:31.250 066 12474.40 205.70 54610.60 88888.00 2015-03-07 07:24:31.375 066 12474.45 205.72 54610.57 88888.00 2015-03-07 07:24:31.500 066 12474.45 205.70 54610.57 88888.00 2015-03-07 07:24:31.625 066 12474.48 205.70 54610.57 88888.00 2015-03-07 07:24:31.750 066 12474.48 205.72 54610.55 88888.00 2015-03-07 07:24:31.875 066 12474.48 205.78 54610.57 88888.00 2015-03-07 07:24:32.000 066 12474.48 205.78 54610.55 88888.00 2015-03-07 07:24:32.125 066 12474.48 205.82 54610.55 88888.00 2015-03-07 07:24:32.250 066 12474.45 205.82 54610.55 88888.00 2015-03-07 07:24:32.375 066 12474.55 205.85 54610.55 88888.00 2015-03-07 07:24:32.500 066 12474.58 205.85 54610.53 88888.00 2015-03-07 07:24:32.625 066 12474.52 205.88 54610.50 88888.00 2015-03-07 07:24:32.750 066 12474.45 205.93 54610.53 88888.00 2015-03-07 07:24:32.875 066 12474.45 205.93 54610.50 88888.00 2015-03-07 07:24:33.000 066 12474.33 205.97 54610.47 88888.00 2015-03-07 07:24:33.125 066 12474.33 205.95 54610.47 88888.00 2015-03-07 07:24:33.250 066 12474.27 206.00 54610.50 88888.00 2015-03-07 07:24:33.375 066 12474.20 206.03 54610.53 88888.00 2015-03-07 07:24:33.500 066 12474.12 206.05 54610.55 88888.00 2015-03-07 07:24:33.625 066 12474.12 206.03 54610.53 88888.00 2015-03-07 07:24:33.750 066 12474.10 206.03 54610.47 88888.00 2015-03-07 07:24:33.875 066 12474.05 206.05 54610.50 88888.00 2015-03-07 07:24:34.000 066 12474.02 206.05 54610.50 88888.00 2015-03-07 07:24:34.125 066 12474.05 206.07 54610.53 88888.00 2015-03-07 07:24:34.250 066 12473.92 206.03 54610.50 88888.00 2015-03-07 07:24:34.375 066 12473.80 206.03 54610.47 88888.00 2015-03-07 07:24:34.500 066 12473.75 206.03 54610.45 88888.00 2015-03-07 07:24:34.625 066 12473.70 206.03 54610.45 88888.00 2015-03-07 07:24:34.750 066 12473.75 206.05 54610.47 88888.00 2015-03-07 07:24:34.875 066 12473.80 206.05 54610.50 88888.00 2015-03-07 07:24:35.000 066 12473.77 206.00 54610.47 88888.00 2015-03-07 07:24:35.125 066 12473.62 206.03 54610.50 88888.00 2015-03-07 07:24:35.250 066 12473.48 205.97 54610.50 88888.00 2015-03-07 07:24:35.375 066 12473.55 206.00 54610.47 88888.00 2015-03-07 07:24:35.500 066 12473.60 205.97 54610.45 88888.00 2015-03-07 07:24:35.625 066 12473.55 205.97 54610.43 88888.00 2015-03-07 07:24:35.750 066 12473.48 205.97 54610.45 88888.00 2015-03-07 07:24:35.875 066 12473.42 205.95 54610.45 88888.00 2015-03-07 07:24:36.000 066 12473.50 205.90 54610.45 88888.00 2015-03-07 07:24:36.125 066 12473.50 205.88 54610.43 88888.00 2015-03-07 07:24:36.250 066 12473.48 205.88 54610.43 88888.00 2015-03-07 07:24:36.375 066 12473.58 205.88 54610.43 88888.00 2015-03-07 07:24:36.500 066 12473.62 205.80 54610.45 88888.00 2015-03-07 07:24:36.625 066 12473.70 205.78 54610.45 88888.00 2015-03-07 07:24:36.750 066 12473.62 205.75 54610.40 88888.00 2015-03-07 07:24:36.875 066 12473.62 205.72 54610.45 88888.00 2015-03-07 07:24:37.000 066 12473.62 205.68 54610.45 88888.00 2015-03-07 07:24:37.125 066 12473.65 205.65 54610.45 88888.00 2015-03-07 07:24:37.250 066 12473.60 205.62 54610.45 88888.00 2015-03-07 07:24:37.375 066 12473.62 205.60 54610.43 88888.00 2015-03-07 07:24:37.500 066 12473.62 205.57 54610.45 88888.00 2015-03-07 07:24:37.625 066 12473.62 205.55 54610.47 88888.00 2015-03-07 07:24:37.750 066 12473.62 205.55 54610.47 88888.00 2015-03-07 07:24:37.875 066 12473.62 205.53 54610.45 88888.00 2015-03-07 07:24:38.000 066 12473.62 205.47 54610.40 88888.00 2015-03-07 07:24:38.125 066 12473.58 205.47 54610.38 88888.00 2015-03-07 07:24:38.250 066 12473.58 205.43 54610.45 88888.00 2015-03-07 07:24:38.375 066 12473.60 205.45 54610.45 88888.00 2015-03-07 07:24:38.500 066 12473.52 205.47 54610.45 88888.00 2015-03-07 07:24:38.625 066 12473.45 205.45 54610.43 88888.00 2015-03-07 07:24:38.750 066 12473.45 205.40 54610.43 88888.00 2015-03-07 07:24:38.875 066 12473.45 205.38 54610.45 88888.00 2015-03-07 07:24:39.000 066 12473.55 205.38 54610.47 88888.00 2015-03-07 07:24:39.125 066 12473.60 205.38 54610.50 88888.00 2015-03-07 07:24:39.250 066 12473.50 205.35 54610.50 88888.00 2015-03-07 07:24:39.375 066 12473.50 205.35 54610.47 88888.00 2015-03-07 07:24:39.500 066 12473.48 205.32 54610.50 88888.00 2015-03-07 07:24:39.625 066 12473.55 205.30 54610.50 88888.00 2015-03-07 07:24:39.750 066 12473.62 205.32 54610.53 88888.00 2015-03-07 07:24:39.875 066 12473.65 205.32 54610.53 88888.00 2015-03-07 07:24:40.000 066 12473.58 205.28 54610.50 88888.00 2015-03-07 07:24:40.125 066 12473.48 205.25 54610.50 88888.00 2015-03-07 07:24:40.250 066 12473.50 205.28 54610.53 88888.00 2015-03-07 07:24:40.375 066 12473.62 205.28 54610.50 88888.00 2015-03-07 07:24:40.500 066 12473.67 205.25 54610.47 88888.00 2015-03-07 07:24:40.625 066 12473.67 205.20 54610.47 88888.00 2015-03-07 07:24:40.750 066 12473.67 205.18 54610.50 88888.00 2015-03-07 07:24:40.875 066 12473.73 205.15 54610.47 88888.00 2015-03-07 07:24:41.000 066 12473.75 205.15 54610.47 88888.00 2015-03-07 07:24:41.125 066 12473.80 205.12 54610.47 88888.00 2015-03-07 07:24:41.250 066 12473.80 205.05 54610.50 88888.00 2015-03-07 07:24:41.375 066 12473.83 205.07 54610.47 88888.00 2015-03-07 07:24:41.500 066 12473.88 205.07 54610.47 88888.00 2015-03-07 07:24:41.625 066 12473.95 205.03 54610.50 88888.00 2015-03-07 07:24:41.750 066 12473.92 204.97 54610.50 88888.00 2015-03-07 07:24:41.875 066 12473.92 204.90 54610.50 88888.00 2015-03-07 07:24:42.000 066 12474.00 204.88 54610.45 88888.00 2015-03-07 07:24:42.125 066 12474.08 204.85 54610.50 88888.00 2015-03-07 07:24:42.250 066 12474.12 204.82 54610.53 88888.00 2015-03-07 07:24:42.375 066 12474.15 204.80 54610.50 88888.00 2015-03-07 07:24:42.500 066 12474.15 204.78 54610.47 88888.00 2015-03-07 07:24:42.625 066 12474.20 204.72 54610.45 88888.00 2015-03-07 07:24:42.750 066 12474.25 204.65 54610.45 88888.00 2015-03-07 07:24:42.875 066 12474.33 204.65 54610.45 88888.00 2015-03-07 07:24:43.000 066 12474.38 204.60 54610.47 88888.00 2015-03-07 07:24:43.125 066 12474.40 204.55 54610.45 88888.00 2015-03-07 07:24:43.250 066 12474.48 204.53 54610.47 88888.00 2015-03-07 07:24:43.375 066 12474.58 204.50 54610.45 88888.00 2015-03-07 07:24:43.500 066 12474.60 204.45 54610.45 88888.00 2015-03-07 07:24:43.625 066 12474.62 204.45 54610.45 88888.00 2015-03-07 07:24:43.750 066 12474.73 204.43 54610.43 88888.00 2015-03-07 07:24:43.875 066 12474.80 204.40 54610.43 88888.00 2015-03-07 07:24:44.000 066 12474.88 204.38 54610.43 88888.00 2015-03-07 07:24:44.125 066 12475.02 204.35 54610.43 88888.00 2015-03-07 07:24:44.250 066 12475.12 204.32 54610.43 88888.00 2015-03-07 07:24:44.375 066 12475.17 204.32 54610.43 88888.00 2015-03-07 07:24:44.500 066 12475.25 204.30 54610.40 88888.00 2015-03-07 07:24:44.625 066 12475.27 204.25 54610.40 88888.00 2015-03-07 07:24:44.750 066 12475.35 204.25 54610.38 88888.00 2015-03-07 07:24:44.875 066 12475.45 204.25 54610.35 88888.00 2015-03-07 07:24:45.000 066 12475.55 204.22 54610.32 88888.00 2015-03-07 07:24:45.125 066 12475.60 204.22 54610.35 88888.00 2015-03-07 07:24:45.250 066 12475.62 204.20 54610.35 88888.00 2015-03-07 07:24:45.375 066 12475.75 204.25 54610.35 88888.00 2015-03-07 07:24:45.500 066 12475.88 204.28 54610.35 88888.00 2015-03-07 07:24:45.625 066 12475.88 204.25 54610.35 88888.00 2015-03-07 07:24:45.750 066 12475.92 204.20 54610.32 88888.00 2015-03-07 07:24:45.875 066 12476.05 204.20 54610.30 88888.00 2015-03-07 07:24:46.000 066 12476.12 204.20 54610.30 88888.00 2015-03-07 07:24:46.125 066 12476.23 204.20 54610.30 88888.00 2015-03-07 07:24:46.250 066 12476.35 204.18 54610.28 88888.00 2015-03-07 07:24:46.375 066 12476.48 204.25 54610.28 88888.00 2015-03-07 07:24:46.500 066 12476.52 204.28 54610.25 88888.00 2015-03-07 07:24:46.625 066 12476.50 204.25 54610.25 88888.00 2015-03-07 07:24:46.750 066 12476.58 204.25 54610.25 88888.00 2015-03-07 07:24:46.875 066 12476.62 204.25 54610.22 88888.00 2015-03-07 07:24:47.000 066 12476.67 204.30 54610.20 88888.00 2015-03-07 07:24:47.125 066 12476.77 204.30 54610.20 88888.00 2015-03-07 07:24:47.250 066 12476.83 204.28 54610.18 88888.00 2015-03-07 07:24:47.375 066 12476.95 204.28 54610.12 88888.00 2015-03-07 07:24:47.500 066 12477.02 204.30 54610.15 88888.00 2015-03-07 07:24:47.625 066 12477.08 204.30 54610.12 88888.00 2015-03-07 07:24:47.750 066 12477.12 204.30 54610.10 88888.00 2015-03-07 07:24:47.875 066 12477.25 204.30 54610.10 88888.00 2015-03-07 07:24:48.000 066 12477.30 204.25 54610.07 88888.00 2015-03-07 07:24:48.125 066 12477.35 204.28 54610.07 88888.00 2015-03-07 07:24:48.250 066 12477.38 204.28 54610.05 88888.00 2015-03-07 07:24:48.375 066 12477.48 204.30 54610.05 88888.00 2015-03-07 07:24:48.500 066 12477.52 204.30 54610.03 88888.00 2015-03-07 07:24:48.625 066 12477.62 204.32 54610.00 88888.00 2015-03-07 07:24:48.750 066 12477.62 204.32 54610.00 88888.00 2015-03-07 07:24:48.875 066 12477.65 204.35 54609.97 88888.00 2015-03-07 07:24:49.000 066 12477.77 204.35 54609.97 88888.00 2015-03-07 07:24:49.125 066 12477.85 204.35 54609.95 88888.00 2015-03-07 07:24:49.250 066 12477.95 204.32 54609.95 88888.00 2015-03-07 07:24:49.375 066 12478.08 204.35 54609.95 88888.00 2015-03-07 07:24:49.500 066 12478.10 204.35 54609.93 88888.00 2015-03-07 07:24:49.625 066 12478.10 204.32 54609.90 88888.00 2015-03-07 07:24:49.750 066 12478.20 204.28 54609.85 88888.00 2015-03-07 07:24:49.875 066 12478.25 204.28 54609.85 88888.00 2015-03-07 07:24:50.000 066 12478.25 204.22 54609.85 88888.00 2015-03-07 07:24:50.125 066 12478.38 204.25 54609.88 88888.00 2015-03-07 07:24:50.250 066 12478.45 204.22 54609.85 88888.00 2015-03-07 07:24:50.375 066 12478.50 204.20 54609.80 88888.00 2015-03-07 07:24:50.500 066 12478.55 204.18 54609.80 88888.00 2015-03-07 07:24:50.625 066 12478.60 204.18 54609.75 88888.00 2015-03-07 07:24:50.750 066 12478.70 204.20 54609.78 88888.00 2015-03-07 07:24:50.875 066 12478.73 204.20 54609.75 88888.00 2015-03-07 07:24:51.000 066 12478.77 204.20 54609.75 88888.00 2015-03-07 07:24:51.125 066 12478.88 204.20 54609.75 88888.00 2015-03-07 07:24:51.250 066 12478.92 204.15 54609.75 88888.00 2015-03-07 07:24:51.375 066 12479.00 204.15 54609.72 88888.00 2015-03-07 07:24:51.500 066 12479.02 204.12 54609.72 88888.00 2015-03-07 07:24:51.625 066 12479.02 204.10 54609.72 88888.00 2015-03-07 07:24:51.750 066 12479.10 204.12 54609.70 88888.00 2015-03-07 07:24:51.875 066 12479.20 204.12 54609.68 88888.00 2015-03-07 07:24:52.000 066 12479.23 204.12 54609.68 88888.00 2015-03-07 07:24:52.125 066 12479.25 204.12 54609.68 88888.00 2015-03-07 07:24:52.250 066 12479.25 204.10 54609.65 88888.00 2015-03-07 07:24:52.375 066 12479.40 204.07 54609.65 88888.00 2015-03-07 07:24:52.500 066 12479.48 204.12 54609.62 88888.00 2015-03-07 07:24:52.625 066 12479.55 204.10 54609.65 88888.00 2015-03-07 07:24:52.750 066 12479.60 204.12 54609.68 88888.00 2015-03-07 07:24:52.875 066 12479.62 204.07 54609.62 88888.00 2015-03-07 07:24:53.000 066 12479.58 204.05 54609.60 88888.00 2015-03-07 07:24:53.125 066 12479.67 204.10 54609.60 88888.00 2015-03-07 07:24:53.250 066 12479.70 204.07 54609.57 88888.00 2015-03-07 07:24:53.375 066 12479.75 204.05 54609.57 88888.00 2015-03-07 07:24:53.500 066 12479.77 204.05 54609.57 88888.00 2015-03-07 07:24:53.625 066 12479.73 204.03 54609.57 88888.00 2015-03-07 07:24:53.750 066 12479.83 204.05 54609.57 88888.00 2015-03-07 07:24:53.875 066 12479.92 204.05 54609.57 88888.00 2015-03-07 07:24:54.000 066 12480.00 204.03 54609.57 88888.00 2015-03-07 07:24:54.125 066 12480.00 204.00 54609.55 88888.00 2015-03-07 07:24:54.250 066 12479.95 203.97 54609.53 88888.00 2015-03-07 07:24:54.375 066 12480.00 204.00 54609.50 88888.00 2015-03-07 07:24:54.500 066 12480.05 203.97 54609.50 88888.00 2015-03-07 07:24:54.625 066 12480.10 203.97 54609.50 88888.00 2015-03-07 07:24:54.750 066 12480.10 203.97 54609.50 88888.00 2015-03-07 07:24:54.875 066 12480.10 203.95 54609.47 88888.00 2015-03-07 07:24:55.000 066 12480.08 203.93 54609.47 88888.00 2015-03-07 07:24:55.125 066 12480.05 203.93 54609.55 88888.00 2015-03-07 07:24:55.250 066 12480.08 203.90 54609.53 88888.00 2015-03-07 07:24:55.375 066 12480.08 203.90 54609.50 88888.00 2015-03-07 07:24:55.500 066 12480.08 203.90 54609.53 88888.00 2015-03-07 07:24:55.625 066 12480.08 203.88 54609.50 88888.00 2015-03-07 07:24:55.750 066 12480.08 203.85 54609.55 88888.00 2015-03-07 07:24:55.875 066 12480.08 203.82 54609.55 88888.00 2015-03-07 07:24:56.000 066 12480.00 203.82 54609.55 88888.00 2015-03-07 07:24:56.125 066 12479.92 203.80 54609.53 88888.00 2015-03-07 07:24:56.250 066 12479.80 203.75 54609.55 88888.00 2015-03-07 07:24:56.375 066 12479.83 203.78 54609.55 88888.00 2015-03-07 07:24:56.500 066 12479.85 203.78 54609.55 88888.00 2015-03-07 07:24:56.625 066 12479.88 203.78 54609.57 88888.00 2015-03-07 07:24:56.750 066 12479.77 203.72 54609.57 88888.00 2015-03-07 07:24:56.875 066 12479.67 203.72 54609.57 88888.00 2015-03-07 07:24:57.000 066 12479.67 203.72 54609.57 88888.00 2015-03-07 07:24:57.125 066 12479.67 203.72 54609.62 88888.00 2015-03-07 07:24:57.250 066 12479.70 203.70 54609.62 88888.00 2015-03-07 07:24:57.375 066 12479.70 203.68 54609.62 88888.00 2015-03-07 07:24:57.500 066 12479.62 203.62 54609.65 88888.00 2015-03-07 07:24:57.625 066 12479.58 203.60 54609.62 88888.00 2015-03-07 07:24:57.750 066 12479.50 203.57 54609.60 88888.00 2015-03-07 07:24:57.875 066 12479.52 203.57 54609.62 88888.00 2015-03-07 07:24:58.000 066 12479.55 203.57 54609.62 88888.00 2015-03-07 07:24:58.125 066 12479.55 203.55 54609.62 88888.00 2015-03-07 07:24:58.250 066 12479.55 203.55 54609.62 88888.00 2015-03-07 07:24:58.375 066 12479.58 203.57 54609.60 88888.00 2015-03-07 07:24:58.500 066 12479.65 203.57 54609.62 88888.00 2015-03-07 07:24:58.625 066 12479.65 203.55 54609.62 88888.00 2015-03-07 07:24:58.750 066 12479.62 203.55 54609.62 88888.00 2015-03-07 07:24:58.875 066 12479.58 203.55 54609.62 88888.00 2015-03-07 07:24:59.000 066 12479.65 203.55 54609.65 88888.00 2015-03-07 07:24:59.125 066 12479.62 203.53 54609.65 88888.00 2015-03-07 07:24:59.250 066 12479.60 203.50 54609.62 88888.00 2015-03-07 07:24:59.375 066 12479.62 203.50 54609.62 88888.00 2015-03-07 07:24:59.500 066 12479.70 203.45 54609.60 88888.00 2015-03-07 07:24:59.625 066 12479.75 203.43 54609.65 88888.00 2015-03-07 07:24:59.750 066 12479.77 203.40 54609.65 88888.00 2015-03-07 07:24:59.875 066 12479.77 203.40 54609.65 88888.00 2015-03-07 07:25:00.000 066 12479.75 203.38 54609.65 88888.00 2015-03-07 07:25:00.125 066 12479.77 203.35 54609.65 88888.00 2015-03-07 07:25:00.250 066 12479.80 203.30 54609.65 88888.00 2015-03-07 07:25:00.375 066 12479.88 203.25 54609.65 88888.00 2015-03-07 07:25:00.500 066 12479.85 203.20 54609.65 88888.00 2015-03-07 07:25:00.625 066 12479.85 203.20 54609.65 88888.00 2015-03-07 07:25:00.750 066 12479.90 203.20 54609.65 88888.00 2015-03-07 07:25:00.875 066 12480.00 203.20 54609.62 88888.00 2015-03-07 07:25:01.000 066 12480.05 203.18 54609.60 88888.00 2015-03-07 07:25:01.125 066 12480.05 203.12 54609.60 88888.00 2015-03-07 07:25:01.250 066 12480.08 203.07 54609.65 88888.00 2015-03-07 07:25:01.375 066 12480.05 203.05 54609.65 88888.00 2015-03-07 07:25:01.500 066 12480.02 203.05 54609.60 88888.00 2015-03-07 07:25:01.625 066 12479.95 203.00 54609.60 88888.00 2015-03-07 07:25:01.750 066 12479.98 202.97 54609.60 88888.00 2015-03-07 07:25:01.875 066 12479.95 202.93 54609.62 88888.00 2015-03-07 07:25:02.000 066 12479.95 202.93 54609.57 88888.00 2015-03-07 07:25:02.125 066 12479.98 202.90 54609.60 88888.00 2015-03-07 07:25:02.250 066 12479.88 202.88 54609.60 88888.00 2015-03-07 07:25:02.375 066 12479.88 202.85 54609.62 88888.00 2015-03-07 07:25:02.500 066 12479.88 202.82 54609.60 88888.00 2015-03-07 07:25:02.625 066 12479.88 202.80 54609.57 88888.00 2015-03-07 07:25:02.750 066 12479.85 202.88 54609.62 88888.00 2015-03-07 07:25:02.875 066 12479.77 202.85 54609.62 88888.00 2015-03-07 07:25:03.000 066 12479.73 202.82 54609.62 88888.00 2015-03-07 07:25:03.125 066 12479.77 202.85 54609.62 88888.00 2015-03-07 07:25:03.250 066 12479.77 202.78 54609.68 88888.00 2015-03-07 07:25:03.375 066 12479.77 202.75 54609.62 88888.00 2015-03-07 07:25:03.500 066 12479.80 202.80 54609.65 88888.00 2015-03-07 07:25:03.625 066 12479.80 202.78 54609.62 88888.00 2015-03-07 07:25:03.750 066 12479.75 202.75 54609.65 88888.00 2015-03-07 07:25:03.875 066 12479.73 202.70 54609.65 88888.00 2015-03-07 07:25:04.000 066 12479.70 202.68 54609.65 88888.00 2015-03-07 07:25:04.125 066 12479.65 202.68 54609.65 88888.00 2015-03-07 07:25:04.250 066 12479.55 202.60 54609.65 88888.00 2015-03-07 07:25:04.375 066 12479.55 202.57 54609.62 88888.00 2015-03-07 07:25:04.500 066 12479.60 202.53 54609.65 88888.00 2015-03-07 07:25:04.625 066 12479.65 202.50 54609.68 88888.00 2015-03-07 07:25:04.750 066 12479.70 202.45 54609.65 88888.00 2015-03-07 07:25:04.875 066 12479.62 202.38 54609.65 88888.00 2015-03-07 07:25:05.000 066 12479.60 202.38 54609.62 88888.00 2015-03-07 07:25:05.125 066 12479.62 202.35 54609.65 88888.00 2015-03-07 07:25:05.250 066 12479.58 202.28 54609.68 88888.00 2015-03-07 07:25:05.375 066 12479.50 202.25 54609.68 88888.00 2015-03-07 07:25:05.500 066 12479.50 202.22 54609.68 88888.00 2015-03-07 07:25:05.625 066 12479.58 202.15 54609.65 88888.00 2015-03-07 07:25:05.750 066 12479.62 202.10 54609.65 88888.00 2015-03-07 07:25:05.875 066 12479.67 202.05 54609.68 88888.00 2015-03-07 07:25:06.000 066 12479.65 201.95 54609.65 88888.00 2015-03-07 07:25:06.125 066 12479.60 201.90 54609.62 88888.00 2015-03-07 07:25:06.250 066 12479.50 201.90 54609.65 88888.00 2015-03-07 07:25:06.375 066 12479.55 201.90 54609.68 88888.00 2015-03-07 07:25:06.500 066 12479.58 201.85 54609.70 88888.00 2015-03-07 07:25:06.625 066 12479.67 201.82 54609.70 88888.00 2015-03-07 07:25:06.750 066 12479.70 201.80 54609.68 88888.00 2015-03-07 07:25:06.875 066 12479.65 201.78 54609.68 88888.00 2015-03-07 07:25:07.000 066 12479.62 201.70 54609.62 88888.00 2015-03-07 07:25:07.125 066 12479.60 201.68 54609.65 88888.00 2015-03-07 07:25:07.250 066 12479.65 201.65 54609.65 88888.00 2015-03-07 07:25:07.375 066 12479.65 201.62 54609.62 88888.00 2015-03-07 07:25:07.500 066 12479.65 201.60 54609.65 88888.00 2015-03-07 07:25:07.625 066 12479.65 201.60 54609.68 88888.00 2015-03-07 07:25:07.750 066 12479.60 201.57 54609.68 88888.00 2015-03-07 07:25:07.875 066 12479.62 201.57 54609.65 88888.00 2015-03-07 07:25:08.000 066 12479.65 201.53 54609.65 88888.00 2015-03-07 07:25:08.125 066 12479.65 201.50 54609.68 88888.00 2015-03-07 07:25:08.250 066 12479.67 201.43 54609.65 88888.00 2015-03-07 07:25:08.375 066 12479.67 201.43 54609.62 88888.00 2015-03-07 07:25:08.500 066 12479.73 201.45 54609.62 88888.00 2015-03-07 07:25:08.625 066 12479.80 201.40 54609.62 88888.00 2015-03-07 07:25:08.750 066 12479.95 201.40 54609.62 88888.00 2015-03-07 07:25:08.875 066 12480.02 201.32 54609.60 88888.00 2015-03-07 07:25:09.000 066 12480.05 201.30 54609.57 88888.00 2015-03-07 07:25:09.125 066 12480.05 201.28 54609.60 88888.00 2015-03-07 07:25:09.250 066 12480.05 201.25 54609.60 88888.00 2015-03-07 07:25:09.375 066 12480.17 201.30 54609.60 88888.00 2015-03-07 07:25:09.500 066 12480.15 201.30 54609.62 88888.00 2015-03-07 07:25:09.625 066 12480.05 201.28 54609.62 88888.00 2015-03-07 07:25:09.750 066 12480.10 201.28 54609.60 88888.00 2015-03-07 07:25:09.875 066 12480.20 201.30 54609.55 88888.00 2015-03-07 07:25:10.000 066 12480.27 201.30 54609.55 88888.00 2015-03-07 07:25:10.125 066 12480.35 201.35 54609.55 88888.00 2015-03-07 07:25:10.250 066 12480.30 201.35 54609.53 88888.00 2015-03-07 07:25:10.375 066 12480.27 201.38 54609.50 88888.00 2015-03-07 07:25:10.500 066 12480.30 201.43 54609.50 88888.00 2015-03-07 07:25:10.625 066 12480.35 201.40 54609.53 88888.00 2015-03-07 07:25:10.750 066 12480.40 201.43 54609.53 88888.00 2015-03-07 07:25:10.875 066 12480.45 201.47 54609.50 88888.00 2015-03-07 07:25:11.000 066 12480.50 201.50 54609.53 88888.00 2015-03-07 07:25:11.125 066 12480.58 201.53 54609.53 88888.00 2015-03-07 07:25:11.250 066 12480.48 201.53 54609.53 88888.00 2015-03-07 07:25:11.375 066 12480.45 201.57 54609.50 88888.00 2015-03-07 07:25:11.500 066 12480.48 201.57 54609.53 88888.00 2015-03-07 07:25:11.625 066 12480.50 201.62 54609.50 88888.00 2015-03-07 07:25:11.750 066 12480.48 201.65 54609.53 88888.00 2015-03-07 07:25:11.875 066 12480.40 201.70 54609.53 88888.00 2015-03-07 07:25:12.000 066 12480.38 201.70 54609.50 88888.00 2015-03-07 07:25:12.125 066 12480.33 201.72 54609.53 88888.00 2015-03-07 07:25:12.250 066 12480.27 201.72 54609.53 88888.00 2015-03-07 07:25:12.375 066 12480.30 201.78 54609.53 88888.00 2015-03-07 07:25:12.500 066 12480.17 201.78 54609.55 88888.00 2015-03-07 07:25:12.625 066 12480.15 201.80 54609.55 88888.00 2015-03-07 07:25:12.750 066 12480.10 201.80 54609.60 88888.00 2015-03-07 07:25:12.875 066 12479.98 201.80 54609.60 88888.00 2015-03-07 07:25:13.000 066 12479.88 201.78 54609.60 88888.00 2015-03-07 07:25:13.125 066 12479.88 201.82 54609.62 88888.00 2015-03-07 07:25:13.250 066 12479.77 201.82 54609.60 88888.00 2015-03-07 07:25:13.375 066 12479.77 201.85 54609.57 88888.00 2015-03-07 07:25:13.500 066 12479.67 201.85 54609.57 88888.00 2015-03-07 07:25:13.625 066 12479.67 201.82 54609.60 88888.00 2015-03-07 07:25:13.750 066 12479.73 201.78 54609.60 88888.00 2015-03-07 07:25:13.875 066 12479.65 201.78 54609.62 88888.00 2015-03-07 07:25:14.000 066 12479.62 201.78 54609.62 88888.00 2015-03-07 07:25:14.125 066 12479.55 201.72 54609.65 88888.00 2015-03-07 07:25:14.250 066 12479.40 201.65 54609.65 88888.00 2015-03-07 07:25:14.375 066 12479.35 201.65 54609.62 88888.00 2015-03-07 07:25:14.500 066 12479.38 201.65 54609.65 88888.00 2015-03-07 07:25:14.625 066 12479.40 201.62 54609.65 88888.00 2015-03-07 07:25:14.750 066 12479.38 201.60 54609.70 88888.00 2015-03-07 07:25:14.875 066 12479.30 201.60 54609.72 88888.00 2015-03-07 07:25:15.000 066 12479.23 201.60 54609.72 88888.00 2015-03-07 07:25:15.125 066 12479.12 201.60 54609.72 88888.00 2015-03-07 07:25:15.250 066 12479.10 201.55 54609.72 88888.00 2015-03-07 07:25:15.375 066 12479.10 201.53 54609.70 88888.00 2015-03-07 07:25:15.500 066 12479.12 201.50 54609.70 88888.00 2015-03-07 07:25:15.625 066 12477.88 202.70 54609.32 88888.00 2015-03-07 07:25:15.750 066 12477.83 202.70 54609.38 88888.00 2015-03-07 07:25:15.875 066 12477.77 202.68 54609.35 88888.00 2015-03-07 07:25:16.000 066 12477.75 202.70 54609.35 88888.00 2015-03-07 07:25:16.125 066 12477.67 202.75 54609.38 88888.00 2015-03-07 07:25:16.250 066 12477.58 202.70 54609.45 88888.00 2015-03-07 07:25:16.375 066 12477.65 202.72 54609.45 88888.00 2015-03-07 07:25:16.500 066 12477.65 202.68 54609.50 88888.00 2015-03-07 07:25:16.625 066 12478.85 201.47 54609.80 88888.00 2015-03-07 07:25:16.750 066 12478.80 201.45 54609.82 88888.00 2015-03-07 07:25:16.875 066 12478.77 201.45 54609.82 88888.00 2015-03-07 07:25:17.000 066 12478.77 201.45 54609.82 88888.00 2015-03-07 07:25:17.125 066 12478.73 201.45 54609.82 88888.00 2015-03-07 07:25:17.250 066 12478.65 201.40 54609.85 88888.00 2015-03-07 07:25:17.375 066 12478.65 201.40 54609.85 88888.00 2015-03-07 07:25:17.500 066 12478.60 201.38 54609.85 88888.00 2015-03-07 07:25:17.625 066 12478.48 201.38 54609.88 88888.00 2015-03-07 07:25:17.750 066 12478.45 201.32 54609.90 88888.00 2015-03-07 07:25:17.875 066 12478.42 201.30 54609.93 88888.00 2015-03-07 07:25:18.000 066 12478.48 201.28 54609.93 88888.00 2015-03-07 07:25:18.125 066 12478.48 201.25 54609.95 88888.00 2015-03-07 07:25:18.250 066 12478.35 201.15 54609.97 88888.00 2015-03-07 07:25:18.375 066 12478.33 201.15 54609.97 88888.00 2015-03-07 07:25:18.500 066 12478.33 201.12 54610.00 88888.00 2015-03-07 07:25:18.625 066 12478.35 201.07 54610.00 88888.00 2015-03-07 07:25:18.750 066 12478.33 201.05 54610.00 88888.00 2015-03-07 07:25:18.875 066 12478.23 201.03 54610.03 88888.00 2015-03-07 07:25:19.000 066 12478.20 201.03 54610.03 88888.00 2015-03-07 07:25:19.125 066 12478.15 200.97 54610.07 88888.00 2015-03-07 07:25:19.250 066 12478.05 200.93 54610.07 88888.00 2015-03-07 07:25:19.375 066 12478.02 200.93 54610.10 88888.00 2015-03-07 07:25:19.500 066 12477.90 200.90 54610.12 88888.00 2015-03-07 07:25:19.625 066 12477.77 200.90 54610.15 88888.00 2015-03-07 07:25:19.750 066 12477.77 200.85 54610.18 88888.00 2015-03-07 07:25:19.875 066 12477.77 200.80 54610.15 88888.00 2015-03-07 07:25:20.000 066 12477.73 200.75 54610.18 88888.00 2015-03-07 07:25:20.125 066 12477.67 200.78 54610.22 88888.00 2015-03-07 07:25:20.250 066 12477.65 200.75 54610.25 88888.00 2015-03-07 07:25:20.375 066 12477.60 200.70 54610.25 88888.00 2015-03-07 07:25:20.500 066 12477.55 200.70 54610.25 88888.00 2015-03-07 07:25:20.625 066 12477.55 200.72 54610.28 88888.00 2015-03-07 07:25:20.750 066 12477.52 200.70 54610.30 88888.00 2015-03-07 07:25:20.875 066 12477.45 200.68 54610.35 88888.00 2015-03-07 07:25:21.000 066 12477.40 200.60 54610.35 88888.00 2015-03-07 07:25:21.125 066 12477.38 200.57 54610.38 88888.00 2015-03-07 07:25:21.250 066 12477.27 200.55 54610.43 88888.00 2015-03-07 07:25:21.375 066 12477.23 200.57 54610.43 88888.00 2015-03-07 07:25:21.500 066 12477.20 200.53 54610.43 88888.00 2015-03-07 07:25:21.625 066 12477.17 200.47 54610.43 88888.00 2015-03-07 07:25:21.750 066 12477.17 200.47 54610.47 88888.00 2015-03-07 07:25:21.875 066 12477.17 200.45 54610.47 88888.00 2015-03-07 07:25:22.000 066 12477.20 200.40 54610.47 88888.00 2015-03-07 07:25:22.125 066 12477.12 200.38 54610.47 88888.00 2015-03-07 07:25:22.250 066 12477.02 200.30 54610.47 88888.00 2015-03-07 07:25:22.375 066 12477.08 200.30 54610.47 88888.00 2015-03-07 07:25:22.500 066 12477.05 200.25 54610.50 88888.00 2015-03-07 07:25:22.625 066 12477.08 200.22 54610.47 88888.00 2015-03-07 07:25:22.750 066 12477.05 200.20 54610.53 88888.00 2015-03-07 07:25:22.875 066 12477.00 200.15 54610.55 88888.00 2015-03-07 07:25:23.000 066 12477.00 200.07 54610.55 88888.00 2015-03-07 07:25:23.125 066 12476.95 200.03 54610.57 88888.00 2015-03-07 07:25:23.250 066 12476.88 199.97 54610.62 88888.00 2015-03-07 07:25:23.375 066 12476.88 199.95 54610.65 88888.00 2015-03-07 07:25:23.500 066 12476.90 199.90 54610.68 88888.00 2015-03-07 07:25:23.625 066 12476.92 199.90 54610.68 88888.00 2015-03-07 07:25:23.750 066 12476.90 199.85 54610.68 88888.00 2015-03-07 07:25:23.875 066 12476.92 199.80 54610.70 88888.00 2015-03-07 07:25:24.000 066 12476.88 199.75 54610.72 88888.00 2015-03-07 07:25:24.125 066 12476.75 199.70 54610.72 88888.00 2015-03-07 07:25:24.250 066 12476.62 199.62 54610.75 88888.00 2015-03-07 07:25:24.375 066 12476.62 199.60 54610.75 88888.00 2015-03-07 07:25:24.500 066 12476.67 199.55 54610.72 88888.00 2015-03-07 07:25:24.625 066 12476.67 199.55 54610.80 88888.00 2015-03-07 07:25:24.750 066 12476.62 199.50 54610.82 88888.00 2015-03-07 07:25:24.875 066 12476.60 199.47 54610.82 88888.00 2015-03-07 07:25:25.000 066 12476.55 199.40 54610.82 88888.00 2015-03-07 07:25:25.125 066 12476.52 199.45 54610.82 88888.00 2015-03-07 07:25:25.250 066 12476.45 199.38 54610.88 88888.00 2015-03-07 07:25:25.375 066 12476.42 199.38 54610.90 88888.00 2015-03-07 07:25:25.500 066 12476.35 199.32 54610.88 88888.00 2015-03-07 07:25:25.625 066 12476.23 199.30 54610.85 88888.00 2015-03-07 07:25:25.750 066 12476.20 199.28 54610.88 88888.00 2015-03-07 07:25:25.875 066 12476.17 199.28 54610.88 88888.00 2015-03-07 07:25:26.000 066 12476.10 199.28 54610.90 88888.00 2015-03-07 07:25:26.125 066 12476.12 199.25 54610.95 88888.00 2015-03-07 07:25:26.250 066 12476.00 199.20 54610.97 88888.00 2015-03-07 07:25:26.375 066 12475.92 199.20 54611.00 88888.00 2015-03-07 07:25:26.500 066 12475.85 199.15 54611.03 88888.00 2015-03-07 07:25:26.625 066 12475.80 199.07 54611.03 88888.00 2015-03-07 07:25:26.750 066 12475.73 199.05 54611.00 88888.00 2015-03-07 07:25:26.875 066 12475.62 199.03 54611.07 88888.00 2015-03-07 07:25:27.000 066 12475.58 199.00 54611.07 88888.00 2015-03-07 07:25:27.125 066 12475.55 198.97 54611.07 88888.00 2015-03-07 07:25:27.250 066 12475.45 198.97 54611.10 88888.00 2015-03-07 07:25:27.375 066 12475.38 198.95 54611.10 88888.00 2015-03-07 07:25:27.500 066 12475.33 198.88 54611.10 88888.00 2015-03-07 07:25:27.625 066 12475.25 198.88 54611.15 88888.00 2015-03-07 07:25:27.750 066 12475.17 198.88 54611.15 88888.00 2015-03-07 07:25:27.875 066 12475.08 198.80 54611.15 88888.00 2015-03-07 07:25:28.000 066 12475.05 198.80 54611.15 88888.00 2015-03-07 07:25:28.125 066 12475.00 198.78 54611.18 88888.00 2015-03-07 07:25:28.250 066 12474.88 198.75 54611.20 88888.00 2015-03-07 07:25:28.375 066 12474.83 198.75 54611.22 88888.00 2015-03-07 07:25:28.500 066 12474.77 198.75 54611.22 88888.00 2015-03-07 07:25:28.625 066 12474.67 198.75 54611.22 88888.00 2015-03-07 07:25:28.750 066 12474.58 198.75 54611.22 88888.00 2015-03-07 07:25:28.875 066 12474.50 198.72 54611.22 88888.00 2015-03-07 07:25:29.000 066 12474.42 198.70 54611.25 88888.00 2015-03-07 07:25:29.125 066 12474.33 198.70 54611.28 88888.00 2015-03-07 07:25:29.250 066 12474.23 198.68 54611.30 88888.00 2015-03-07 07:25:29.375 066 12474.12 198.68 54611.32 88888.00 2015-03-07 07:25:29.500 066 12474.00 198.62 54611.32 88888.00 2015-03-07 07:25:29.625 066 12473.95 198.60 54611.32 88888.00 2015-03-07 07:25:29.750 066 12473.90 198.57 54611.32 88888.00 2015-03-07 07:25:29.875 066 12473.85 198.53 54611.32 88888.00 2015-03-07 07:25:30.000 066 12473.80 198.53 54611.35 88888.00 2015-03-07 07:25:30.125 066 12473.70 198.50 54611.35 88888.00 2015-03-07 07:25:30.250 066 12473.55 198.47 54611.38 88888.00 2015-03-07 07:25:30.375 066 12473.52 198.47 54611.38 88888.00 2015-03-07 07:25:30.500 066 12473.50 198.43 54611.43 88888.00 2015-03-07 07:25:30.625 066 12473.52 198.45 54611.43 88888.00 2015-03-07 07:25:30.750 066 12473.38 198.40 54611.43 88888.00 2015-03-07 07:25:30.875 066 12473.30 198.40 54611.43 88888.00 2015-03-07 07:25:31.000 066 12473.27 198.35 54611.45 88888.00 2015-03-07 07:25:31.125 066 12473.25 198.35 54611.50 88888.00 2015-03-07 07:25:31.250 066 12473.08 198.32 54611.50 88888.00 2015-03-07 07:25:31.375 066 12472.92 198.38 54611.50 88888.00 2015-03-07 07:25:31.500 066 12472.85 198.35 54611.47 88888.00 2015-03-07 07:25:31.625 066 12472.77 198.25 54611.47 88888.00 2015-03-07 07:25:31.750 066 12472.73 198.22 54611.50 88888.00 2015-03-07 07:25:31.875 066 12472.67 198.25 54611.53 88888.00 2015-03-07 07:25:32.000 066 12472.60 198.22 54611.50 88888.00 2015-03-07 07:25:32.125 066 12472.60 198.22 54611.53 88888.00 2015-03-07 07:25:32.250 066 12472.60 198.22 54611.53 88888.00 2015-03-07 07:25:32.375 066 12472.60 198.28 54611.55 88888.00 2015-03-07 07:25:32.500 066 12472.55 198.30 54611.55 88888.00 2015-03-07 07:25:32.625 066 12472.52 198.30 54611.57 88888.00 2015-03-07 07:25:32.750 066 12472.45 198.28 54611.57 88888.00 2015-03-07 07:25:32.875 066 12472.40 198.28 54611.57 88888.00 2015-03-07 07:25:33.000 066 12472.42 198.32 54611.55 88888.00 2015-03-07 07:25:33.125 066 12472.45 198.32 54611.55 88888.00 2015-03-07 07:25:33.250 066 12472.40 198.35 54611.60 88888.00 2015-03-07 07:25:33.375 066 12472.40 198.40 54611.57 88888.00 2015-03-07 07:25:33.500 066 12472.33 198.40 54611.60 88888.00 2015-03-07 07:25:33.625 066 12472.30 198.43 54611.60 88888.00 2015-03-07 07:25:33.750 066 12472.30 198.45 54611.60 88888.00 2015-03-07 07:25:33.875 066 12472.25 198.50 54611.60 88888.00 2015-03-07 07:25:34.000 066 12472.23 198.50 54611.57 88888.00 2015-03-07 07:25:34.125 066 12472.27 198.53 54611.57 88888.00 2015-03-07 07:25:34.250 066 12472.25 198.57 54611.62 88888.00 2015-03-07 07:25:34.375 066 12472.23 198.60 54611.60 88888.00 2015-03-07 07:25:34.500 066 12472.23 198.62 54611.62 88888.00 2015-03-07 07:25:34.625 066 12472.25 198.68 54611.62 88888.00 2015-03-07 07:25:34.750 066 12472.25 198.72 54611.65 88888.00 2015-03-07 07:25:34.875 066 12472.30 198.75 54611.62 88888.00 2015-03-07 07:25:35.000 066 12472.30 198.80 54611.60 88888.00 2015-03-07 07:25:35.125 066 12472.23 198.80 54611.62 88888.00 2015-03-07 07:25:35.250 066 12472.23 198.88 54611.65 88888.00 2015-03-07 07:25:35.375 066 12472.23 198.90 54611.65 88888.00 2015-03-07 07:25:35.500 066 12472.15 198.93 54611.62 88888.00 2015-03-07 07:25:35.625 066 12472.15 198.93 54611.65 88888.00 2015-03-07 07:25:35.750 066 12472.23 198.95 54611.65 88888.00 2015-03-07 07:25:35.875 066 12472.20 199.00 54611.68 88888.00 2015-03-07 07:25:36.000 066 12472.17 198.97 54611.65 88888.00 2015-03-07 07:25:36.125 066 12472.15 198.97 54611.65 88888.00 2015-03-07 07:25:36.250 066 12472.17 199.00 54611.65 88888.00 2015-03-07 07:25:36.375 066 12472.23 199.05 54611.65 88888.00 2015-03-07 07:25:36.500 066 12472.20 199.05 54611.68 88888.00 2015-03-07 07:25:36.625 066 12472.20 199.07 54611.68 88888.00 2015-03-07 07:25:36.750 066 12472.23 199.10 54611.68 88888.00 2015-03-07 07:25:36.875 066 12472.20 199.07 54611.65 88888.00 2015-03-07 07:25:37.000 066 12472.20 199.07 54611.65 88888.00 2015-03-07 07:25:37.125 066 12472.17 199.07 54611.68 88888.00 2015-03-07 07:25:37.250 066 12472.15 199.03 54611.65 88888.00 2015-03-07 07:25:37.375 066 12472.17 199.05 54611.65 88888.00 2015-03-07 07:25:37.500 066 12472.20 199.05 54611.65 88888.00 2015-03-07 07:25:37.625 066 12472.23 199.10 54611.68 88888.00 2015-03-07 07:25:37.750 066 12472.25 199.10 54611.70 88888.00 2015-03-07 07:25:37.875 066 12472.30 199.05 54611.70 88888.00 2015-03-07 07:25:38.000 066 12472.33 199.10 54611.68 88888.00 2015-03-07 07:25:38.125 066 12472.27 199.10 54611.70 88888.00 2015-03-07 07:25:38.250 066 12472.20 199.05 54611.68 88888.00 2015-03-07 07:25:38.375 066 12472.23 199.05 54611.65 88888.00 2015-03-07 07:25:38.500 066 12472.25 199.00 54611.68 88888.00 2015-03-07 07:25:38.625 066 12472.30 199.03 54611.70 88888.00 2015-03-07 07:25:38.750 066 12472.35 199.05 54611.68 88888.00 2015-03-07 07:25:38.875 066 12472.38 199.00 54611.70 88888.00 2015-03-07 07:25:39.000 066 12472.35 198.97 54611.68 88888.00 2015-03-07 07:25:39.125 066 12472.33 198.97 54611.68 88888.00 2015-03-07 07:25:39.250 066 12472.27 198.95 54611.68 88888.00 2015-03-07 07:25:39.375 066 12472.35 198.95 54611.70 88888.00 2015-03-07 07:25:39.500 066 12472.35 198.93 54611.72 88888.00 2015-03-07 07:25:39.625 066 12472.35 198.90 54611.72 88888.00 2015-03-07 07:25:39.750 066 12472.35 198.88 54611.72 88888.00 2015-03-07 07:25:39.875 066 12472.38 198.85 54611.70 88888.00 2015-03-07 07:25:40.000 066 12472.40 198.78 54611.70 88888.00 2015-03-07 07:25:40.125 066 12472.48 198.80 54611.70 88888.00 2015-03-07 07:25:40.250 066 12472.48 198.80 54611.70 88888.00 2015-03-07 07:25:40.375 066 12472.50 198.75 54611.70 88888.00 2015-03-07 07:25:40.500 066 12472.50 198.70 54611.70 88888.00 2015-03-07 07:25:40.625 066 12472.50 198.65 54611.70 88888.00 2015-03-07 07:25:40.750 066 12472.58 198.57 54611.70 88888.00 2015-03-07 07:25:40.875 066 12472.60 198.55 54611.68 88888.00 2015-03-07 07:25:41.000 066 12472.55 198.53 54611.68 88888.00 2015-03-07 07:25:41.125 066 12472.55 198.50 54611.70 88888.00 2015-03-07 07:25:41.250 066 12472.60 198.47 54611.70 88888.00 2015-03-07 07:25:41.375 066 12472.70 198.50 54611.70 88888.00 2015-03-07 07:25:41.500 066 12472.75 198.47 54611.70 88888.00 2015-03-07 07:25:41.625 066 12472.75 198.43 54611.68 88888.00 2015-03-07 07:25:41.750 066 12472.77 198.38 54611.65 88888.00 2015-03-07 07:25:41.875 066 12472.83 198.32 54611.65 88888.00 2015-03-07 07:25:42.000 066 12472.85 198.30 54611.65 88888.00 2015-03-07 07:25:42.125 066 12472.88 198.25 54611.65 88888.00 2015-03-07 07:25:42.250 066 12472.92 198.18 54611.65 88888.00 2015-03-07 07:25:42.375 066 12473.00 198.12 54611.65 88888.00 2015-03-07 07:25:42.500 066 12473.08 198.07 54611.65 88888.00 2015-03-07 07:25:42.625 066 12473.12 198.03 54611.65 88888.00 2015-03-07 07:25:42.750 066 12473.23 197.95 54611.62 88888.00 2015-03-07 07:25:42.875 066 12473.20 197.93 54611.62 88888.00 2015-03-07 07:25:43.000 066 12473.15 197.85 54611.60 88888.00 2015-03-07 07:25:43.125 066 12473.20 197.88 54611.65 88888.00 2015-03-07 07:25:43.250 066 12473.30 197.82 54611.68 88888.00 2015-03-07 07:25:43.375 066 12473.35 197.80 54611.65 88888.00 2015-03-07 07:25:43.500 066 12473.35 197.75 54611.65 88888.00 2015-03-07 07:25:43.625 066 12473.38 197.70 54611.65 88888.00 2015-03-07 07:25:43.750 066 12473.38 197.70 54611.65 88888.00 2015-03-07 07:25:43.875 066 12473.30 197.62 54611.65 88888.00 2015-03-07 07:25:44.000 066 12473.33 197.60 54611.62 88888.00 2015-03-07 07:25:44.125 066 12473.42 197.60 54611.62 88888.00 2015-03-07 07:25:44.250 066 12473.48 197.60 54611.65 88888.00 2015-03-07 07:25:44.375 066 12473.52 197.57 54611.68 88888.00 2015-03-07 07:25:44.500 066 12473.58 197.55 54611.68 88888.00 2015-03-07 07:25:44.625 066 12473.60 197.53 54611.68 88888.00 2015-03-07 07:25:44.750 066 12473.58 197.50 54611.65 88888.00 2015-03-07 07:25:44.875 066 12473.55 197.50 54611.68 88888.00 2015-03-07 07:25:45.000 066 12473.65 197.45 54611.68 88888.00 2015-03-07 07:25:45.125 066 12473.70 197.45 54611.68 88888.00 2015-03-07 07:25:45.250 066 12473.70 197.38 54611.65 88888.00 2015-03-07 07:25:45.375 066 12473.70 197.38 54611.65 88888.00 2015-03-07 07:25:45.500 066 12473.75 197.35 54611.65 88888.00 2015-03-07 07:25:45.625 066 12473.77 197.28 54611.65 88888.00 2015-03-07 07:25:45.750 066 12473.83 197.28 54611.65 88888.00 2015-03-07 07:25:45.875 066 12473.85 197.25 54611.62 88888.00 2015-03-07 07:25:46.000 066 12473.83 197.22 54611.60 88888.00 2015-03-07 07:25:46.125 066 12473.85 197.20 54611.65 88888.00 2015-03-07 07:25:46.250 066 12473.95 197.20 54611.65 88888.00 2015-03-07 07:25:46.375 066 12474.08 197.25 54611.65 88888.00 2015-03-07 07:25:46.500 066 12474.05 197.22 54611.65 88888.00 2015-03-07 07:25:46.625 066 12474.00 197.20 54611.65 88888.00 2015-03-07 07:25:46.750 066 12474.08 197.22 54611.65 88888.00 2015-03-07 07:25:46.875 066 12474.17 197.22 54611.65 88888.00 2015-03-07 07:25:47.000 066 12474.17 197.20 54611.62 88888.00 2015-03-07 07:25:47.125 066 12474.12 197.18 54611.62 88888.00 2015-03-07 07:25:47.250 066 12474.08 197.18 54611.60 88888.00 2015-03-07 07:25:47.375 066 12474.15 197.20 54611.60 88888.00 2015-03-07 07:25:47.500 066 12474.15 197.22 54611.57 88888.00 2015-03-07 07:25:47.625 066 12474.17 197.20 54611.60 88888.00 2015-03-07 07:25:47.750 066 12474.20 197.20 54611.60 88888.00 2015-03-07 07:25:47.875 066 12474.23 197.20 54611.57 88888.00 2015-03-07 07:25:48.000 066 12474.20 197.22 54611.57 88888.00 2015-03-07 07:25:48.125 066 12474.17 197.22 54611.55 88888.00 2015-03-07 07:25:48.250 066 12474.12 197.25 54611.55 88888.00 2015-03-07 07:25:48.375 066 12474.15 197.25 54611.53 88888.00 2015-03-07 07:25:48.500 066 12474.15 197.25 54611.53 88888.00 2015-03-07 07:25:48.625 066 12474.17 197.22 54611.53 88888.00 2015-03-07 07:25:48.750 066 12474.30 197.20 54611.60 88888.00 2015-03-07 07:25:48.875 066 12474.33 197.22 54611.57 88888.00 2015-03-07 07:25:49.000 066 12474.27 197.20 54611.55 88888.00 2015-03-07 07:25:49.125 066 12474.25 197.20 54611.55 88888.00 2015-03-07 07:25:49.250 066 12474.17 197.18 54611.55 88888.00 2015-03-07 07:25:49.375 066 12474.20 197.18 54611.55 88888.00 2015-03-07 07:25:49.500 066 12474.25 197.18 54611.53 88888.00 2015-03-07 07:25:49.625 066 12474.30 197.18 54611.53 88888.00 2015-03-07 07:25:49.750 066 12474.38 197.18 54611.55 88888.00 2015-03-07 07:25:49.875 066 12474.38 197.18 54611.53 88888.00 2015-03-07 07:25:50.000 066 12474.33 197.15 54611.53 88888.00 2015-03-07 07:25:50.125 066 12474.33 197.15 54611.55 88888.00 2015-03-07 07:25:50.250 066 12474.42 197.15 54611.53 88888.00 2015-03-07 07:25:50.375 066 12474.48 197.15 54611.50 88888.00 2015-03-07 07:25:50.500 066 12474.45 197.15 54611.45 88888.00 2015-03-07 07:25:50.625 066 12474.45 197.15 54611.47 88888.00 2015-03-07 07:25:50.750 066 12474.40 197.12 54611.45 88888.00 2015-03-07 07:25:50.875 066 12474.48 197.15 54611.47 88888.00 2015-03-07 07:25:51.000 066 12474.52 197.20 54611.47 88888.00 2015-03-07 07:25:51.125 066 12474.45 197.18 54611.45 88888.00 2015-03-07 07:25:51.250 066 12474.42 197.18 54611.47 88888.00 2015-03-07 07:25:51.375 066 12474.45 197.22 54611.47 88888.00 2015-03-07 07:25:51.500 066 12474.45 197.22 54611.45 88888.00 2015-03-07 07:25:51.625 066 12474.48 197.28 54611.45 88888.00 2015-03-07 07:25:51.750 066 12474.45 197.30 54611.45 88888.00 2015-03-07 07:25:51.875 066 12474.38 197.25 54611.43 88888.00 2015-03-07 07:25:52.000 066 12474.33 197.22 54611.40 88888.00 2015-03-07 07:25:52.125 066 12474.38 197.28 54611.43 88888.00 2015-03-07 07:25:52.250 066 12474.40 197.30 54611.43 88888.00 2015-03-07 07:25:52.375 066 12474.35 197.32 54611.43 88888.00 2015-03-07 07:25:52.500 066 12474.30 197.30 54611.40 88888.00 2015-03-07 07:25:52.625 066 12474.27 197.32 54611.40 88888.00 2015-03-07 07:25:52.750 066 12474.25 197.35 54611.40 88888.00 2015-03-07 07:25:52.875 066 12474.30 197.40 54611.43 88888.00 2015-03-07 07:25:53.000 066 12474.30 197.43 54611.43 88888.00 2015-03-07 07:25:53.125 066 12474.25 197.43 54611.40 88888.00 2015-03-07 07:25:53.250 066 12474.15 197.43 54611.40 88888.00 2015-03-07 07:25:53.375 066 12474.15 197.47 54611.40 88888.00 2015-03-07 07:25:53.500 066 12474.05 197.53 54611.40 88888.00 2015-03-07 07:25:53.625 066 12474.02 197.55 54611.38 88888.00 2015-03-07 07:25:53.750 066 12474.02 197.57 54611.35 88888.00 2015-03-07 07:25:53.875 066 12474.02 197.60 54611.32 88888.00 2015-03-07 07:25:54.000 066 12474.08 197.62 54611.30 88888.00 2015-03-07 07:25:54.125 066 12474.05 197.65 54611.30 88888.00 2015-03-07 07:25:54.250 066 12473.98 197.68 54611.30 88888.00 2015-03-07 07:25:54.375 066 12473.98 197.75 54611.28 88888.00 2015-03-07 07:25:54.500 066 12473.98 197.80 54611.28 88888.00 2015-03-07 07:25:54.625 066 12474.02 197.82 54611.28 88888.00 2015-03-07 07:25:54.750 066 12474.08 197.85 54611.25 88888.00 2015-03-07 07:25:54.875 066 12474.08 197.85 54611.22 88888.00 2015-03-07 07:25:55.000 066 12474.05 197.82 54611.22 88888.00 2015-03-07 07:25:55.125 066 12474.05 197.90 54611.25 88888.00 2015-03-07 07:25:55.250 066 12474.10 197.90 54611.28 88888.00 2015-03-07 07:25:55.375 066 12474.20 197.93 54611.22 88888.00 2015-03-07 07:25:55.500 066 12474.17 197.93 54611.22 88888.00 2015-03-07 07:25:55.625 066 12474.10 197.90 54611.22 88888.00 2015-03-07 07:25:55.750 066 12474.10 197.88 54611.18 88888.00 2015-03-07 07:25:55.875 066 12474.15 197.88 54611.18 88888.00 2015-03-07 07:25:56.000 066 12474.23 197.90 54611.20 88888.00 2015-03-07 07:25:56.125 066 12474.20 197.93 54611.18 88888.00 2015-03-07 07:25:56.250 066 12474.20 197.88 54611.18 88888.00 2015-03-07 07:25:56.375 066 12474.27 197.93 54611.15 88888.00 2015-03-07 07:25:56.500 066 12474.27 197.95 54611.15 88888.00 2015-03-07 07:25:56.625 066 12474.30 197.93 54611.15 88888.00 2015-03-07 07:25:56.750 066 12474.25 197.90 54611.10 88888.00 2015-03-07 07:25:56.875 066 12474.25 197.90 54611.07 88888.00 2015-03-07 07:25:57.000 066 12474.27 197.90 54611.07 88888.00 2015-03-07 07:25:57.125 066 12474.30 197.88 54611.05 88888.00 2015-03-07 07:25:57.250 066 12474.33 197.95 54611.05 88888.00 2015-03-07 07:25:57.375 066 12474.33 197.97 54611.05 88888.00 2015-03-07 07:25:57.500 066 12474.30 198.03 54611.05 88888.00 2015-03-07 07:25:57.625 066 12474.40 198.03 54611.05 88888.00 2015-03-07 07:25:57.750 066 12474.42 198.00 54611.00 88888.00 2015-03-07 07:25:57.875 066 12474.40 198.05 54611.00 88888.00 2015-03-07 07:25:58.000 066 12474.35 198.03 54610.97 88888.00 2015-03-07 07:25:58.125 066 12474.33 198.05 54610.97 88888.00 2015-03-07 07:25:58.250 066 12474.25 198.07 54610.97 88888.00 2015-03-07 07:25:58.375 066 12474.25 198.15 54610.95 88888.00 2015-03-07 07:25:58.500 066 12474.23 198.22 54611.00 88888.00 2015-03-07 07:25:58.625 066 12474.17 198.25 54611.00 88888.00 2015-03-07 07:25:58.750 066 12474.15 198.30 54610.95 88888.00 2015-03-07 07:25:58.875 066 12474.17 198.35 54610.93 88888.00 2015-03-07 07:25:59.000 066 12474.17 198.38 54610.90 88888.00 2015-03-07 07:25:59.125 066 12474.20 198.40 54610.90 88888.00 2015-03-07 07:25:59.250 066 12474.15 198.45 54610.90 88888.00 2015-03-07 07:25:59.375 066 12474.12 198.53 54610.90 88888.00 2015-03-07 07:25:59.500 066 12474.15 198.57 54610.88 88888.00 2015-03-07 07:25:59.625 066 12474.10 198.62 54610.88 88888.00 2015-03-07 07:25:59.750 066 12474.00 198.68 54610.85 88888.00 2015-03-07 07:25:59.875 066 12473.90 198.72 54610.85 88888.00 2015-03-07 07:26:00.000 066 12473.83 198.80 54610.85 88888.00 2015-03-07 07:26:00.125 066 12473.88 198.88 54610.85 88888.00 2015-03-07 07:26:00.250 066 12473.88 198.93 54610.85 88888.00 2015-03-07 07:26:00.375 066 12473.80 198.97 54610.85 88888.00 2015-03-07 07:26:00.500 066 12473.70 199.05 54610.88 88888.00 2015-03-07 07:26:00.625 066 12473.65 199.10 54610.85 88888.00 2015-03-07 07:26:00.750 066 12473.55 199.15 54610.85 88888.00 2015-03-07 07:26:00.875 066 12473.50 199.20 54610.85 88888.00 2015-03-07 07:26:01.000 066 12473.42 199.30 54610.85 88888.00 2015-03-07 07:26:01.125 066 12473.35 199.30 54610.85 88888.00 2015-03-07 07:26:01.250 066 12473.38 199.40 54610.82 88888.00 2015-03-07 07:26:01.375 066 12473.30 199.45 54610.82 88888.00 2015-03-07 07:26:01.500 066 12473.27 199.53 54610.80 88888.00 2015-03-07 07:26:01.625 066 12473.23 199.68 54610.82 88888.00 2015-03-07 07:26:01.750 066 12473.17 199.72 54610.82 88888.00 2015-03-07 07:26:01.875 066 12473.05 199.80 54610.80 88888.00 2015-03-07 07:26:02.000 066 12472.98 199.93 54610.80 88888.00 2015-03-07 07:26:02.125 066 12472.95 200.00 54610.82 88888.00 2015-03-07 07:26:02.250 066 12472.85 200.05 54610.85 88888.00 2015-03-07 07:26:02.375 066 12472.77 200.10 54610.88 88888.00 2015-03-07 07:26:02.500 066 12472.73 200.18 54610.85 88888.00 2015-03-07 07:26:02.625 066 12472.67 200.20 54610.82 88888.00 2015-03-07 07:26:02.750 066 12472.62 200.25 54610.85 88888.00 2015-03-07 07:26:02.875 066 12472.58 200.30 54610.82 88888.00 2015-03-07 07:26:03.000 066 12472.50 200.32 54610.88 88888.00 2015-03-07 07:26:03.125 066 12472.42 200.38 54610.85 88888.00 2015-03-07 07:26:03.250 066 12472.40 200.40 54610.85 88888.00 2015-03-07 07:26:03.375 066 12472.33 200.45 54610.88 88888.00 2015-03-07 07:26:03.500 066 12472.27 200.47 54610.90 88888.00 2015-03-07 07:26:03.625 066 12472.27 200.50 54610.90 88888.00 2015-03-07 07:26:03.750 066 12472.20 200.50 54610.90 88888.00 2015-03-07 07:26:03.875 066 12472.05 200.57 54610.95 88888.00 2015-03-07 07:26:04.000 066 12472.00 200.57 54610.95 88888.00 2015-03-07 07:26:04.125 066 12471.98 200.60 54610.95 88888.00 2015-03-07 07:26:04.250 066 12471.90 200.57 54610.97 88888.00 2015-03-07 07:26:04.375 066 12471.85 200.60 54610.95 88888.00 2015-03-07 07:26:04.500 066 12471.80 200.62 54611.03 88888.00 2015-03-07 07:26:04.625 066 12471.73 200.65 54611.05 88888.00 2015-03-07 07:26:04.750 066 12471.62 200.60 54611.03 88888.00 2015-03-07 07:26:04.875 066 12471.55 200.62 54611.05 88888.00 2015-03-07 07:26:05.000 066 12471.55 200.60 54611.05 88888.00 2015-03-07 07:26:05.125 066 12471.48 200.60 54611.07 88888.00 2015-03-07 07:26:05.250 066 12471.40 200.57 54611.10 88888.00 2015-03-07 07:26:05.375 066 12471.42 200.60 54611.12 88888.00 2015-03-07 07:26:05.500 066 12471.38 200.62 54611.15 88888.00 2015-03-07 07:26:05.625 066 12471.33 200.62 54611.07 88888.00 2015-03-07 07:26:05.750 066 12471.33 200.62 54611.10 88888.00 2015-03-07 07:26:05.875 066 12471.33 200.65 54611.12 88888.00 2015-03-07 07:26:06.000 066 12471.33 200.62 54611.15 88888.00 2015-03-07 07:26:06.125 066 12471.27 200.60 54611.15 88888.00 2015-03-07 07:26:06.250 066 12471.27 200.60 54611.15 88888.00 2015-03-07 07:26:06.375 066 12471.33 200.62 54611.18 88888.00 2015-03-07 07:26:06.500 066 12471.27 200.68 54611.18 88888.00 2015-03-07 07:26:06.625 066 12471.23 200.70 54611.18 88888.00 2015-03-07 07:26:06.750 066 12471.15 200.68 54611.20 88888.00 2015-03-07 07:26:06.875 066 12471.15 200.65 54611.20 88888.00 2015-03-07 07:26:07.000 066 12471.17 200.65 54611.22 88888.00 2015-03-07 07:26:07.125 066 12471.15 200.62 54611.25 88888.00 2015-03-07 07:26:07.250 066 12471.10 200.57 54611.28 88888.00 2015-03-07 07:26:07.375 066 12471.10 200.60 54611.28 88888.00 2015-03-07 07:26:07.500 066 12471.12 200.60 54611.28 88888.00 2015-03-07 07:26:07.625 066 12471.12 200.57 54611.28 88888.00 2015-03-07 07:26:07.750 066 12471.12 200.57 54611.28 88888.00 2015-03-07 07:26:07.875 066 12471.15 200.55 54611.30 88888.00 2015-03-07 07:26:08.000 066 12471.10 200.55 54611.28 88888.00 2015-03-07 07:26:08.125 066 12471.12 200.55 54611.30 88888.00 2015-03-07 07:26:08.250 066 12471.12 200.50 54611.30 88888.00 2015-03-07 07:26:08.375 066 12471.15 200.53 54611.30 88888.00 2015-03-07 07:26:08.500 066 12471.10 200.53 54611.32 88888.00 2015-03-07 07:26:08.625 066 12471.05 200.53 54611.32 88888.00 2015-03-07 07:26:08.750 066 12471.02 200.55 54611.38 88888.00 2015-03-07 07:26:08.875 066 12471.05 200.57 54611.38 88888.00 2015-03-07 07:26:09.000 066 12471.08 200.53 54611.35 88888.00 2015-03-07 07:26:09.125 066 12471.02 200.50 54611.38 88888.00 2015-03-07 07:26:09.250 066 12471.05 200.45 54611.40 88888.00 2015-03-07 07:26:09.375 066 12471.02 200.45 54611.40 88888.00 2015-03-07 07:26:09.500 066 12471.00 200.40 54611.40 88888.00 2015-03-07 07:26:09.625 066 12471.00 200.38 54611.45 88888.00 2015-03-07 07:26:09.750 066 12470.98 200.32 54611.45 88888.00 2015-03-07 07:26:09.875 066 12470.95 200.28 54611.45 88888.00 2015-03-07 07:26:10.000 066 12471.00 200.25 54611.45 88888.00 2015-03-07 07:26:10.125 066 12471.02 200.20 54611.45 88888.00 2015-03-07 07:26:10.250 066 12470.92 200.15 54611.45 88888.00 2015-03-07 07:26:10.375 066 12470.90 200.10 54611.45 88888.00 2015-03-07 07:26:10.500 066 12470.90 200.05 54611.45 88888.00 2015-03-07 07:26:10.625 066 12470.98 200.03 54611.43 88888.00 2015-03-07 07:26:10.750 066 12471.00 199.95 54611.47 88888.00 2015-03-07 07:26:10.875 066 12470.98 199.90 54611.50 88888.00 2015-03-07 07:26:11.000 066 12470.95 199.82 54611.53 88888.00 2015-03-07 07:26:11.125 066 12470.92 199.75 54611.55 88888.00 2015-03-07 07:26:11.250 066 12470.83 199.72 54611.53 88888.00 2015-03-07 07:26:11.375 066 12470.85 199.70 54611.53 88888.00 2015-03-07 07:26:11.500 066 12470.88 199.65 54611.55 88888.00 2015-03-07 07:26:11.625 066 12470.77 199.62 54611.55 88888.00 2015-03-07 07:26:11.750 066 12470.67 199.57 54611.57 88888.00 2015-03-07 07:26:11.875 066 12470.75 199.50 54611.57 88888.00 2015-03-07 07:26:12.000 066 12470.75 199.47 54611.55 88888.00 2015-03-07 07:26:12.125 066 12470.67 199.40 54611.57 88888.00 2015-03-07 07:26:12.250 066 12470.60 199.32 54611.60 88888.00 2015-03-07 07:26:12.375 066 12470.60 199.35 54611.60 88888.00 2015-03-07 07:26:12.500 066 12470.60 199.30 54611.60 88888.00 2015-03-07 07:26:12.625 066 12470.55 199.25 54611.62 88888.00 2015-03-07 07:26:12.750 066 12470.55 199.18 54611.62 88888.00 2015-03-07 07:26:12.875 066 12470.52 199.18 54611.65 88888.00 2015-03-07 07:26:13.000 066 12470.45 199.15 54611.65 88888.00 2015-03-07 07:26:13.125 066 12470.38 199.12 54611.68 88888.00 2015-03-07 07:26:13.250 066 12470.33 199.10 54611.70 88888.00 2015-03-07 07:26:13.375 066 12470.30 199.05 54611.68 88888.00 2015-03-07 07:26:13.500 066 12470.25 198.97 54611.70 88888.00 2015-03-07 07:26:13.625 066 12470.17 198.93 54611.72 88888.00 2015-03-07 07:26:13.750 066 12470.02 198.88 54611.75 88888.00 2015-03-07 07:26:13.875 066 12470.00 198.88 54611.75 88888.00 2015-03-07 07:26:14.000 066 12470.00 198.85 54611.75 88888.00 2015-03-07 07:26:14.125 066 12470.00 198.82 54611.78 88888.00 2015-03-07 07:26:14.250 066 12469.88 198.78 54611.80 88888.00 2015-03-07 07:26:14.375 066 12469.88 198.72 54611.78 88888.00 2015-03-07 07:26:14.500 066 12469.77 198.68 54611.75 88888.00 2015-03-07 07:26:14.625 066 12469.80 198.65 54611.78 88888.00 2015-03-07 07:26:14.750 066 12469.77 198.60 54611.80 88888.00 2015-03-07 07:26:14.875 066 12469.80 198.55 54611.82 88888.00 2015-03-07 07:26:15.000 066 12469.88 198.53 54611.80 88888.00 2015-03-07 07:26:15.125 066 12469.85 198.50 54611.82 88888.00 2015-03-07 07:26:15.250 066 12469.77 198.40 54611.82 88888.00 2015-03-07 07:26:15.375 066 12469.83 198.40 54611.85 88888.00 2015-03-07 07:26:15.500 066 12469.88 198.38 54611.88 88888.00 2015-03-07 07:26:15.625 066 12469.83 198.35 54611.88 88888.00 2015-03-07 07:26:15.750 066 12469.80 198.30 54611.88 88888.00 2015-03-07 07:26:15.875 066 12469.77 198.25 54611.90 88888.00 2015-03-07 07:26:16.000 066 12469.75 198.28 54611.90 88888.00 2015-03-07 07:26:16.125 066 12469.75 198.22 54611.90 88888.00 2015-03-07 07:26:16.250 066 12469.70 198.20 54611.90 88888.00 2015-03-07 07:26:16.375 066 12469.70 198.18 54611.93 88888.00 2015-03-07 07:26:16.500 066 12469.75 198.18 54611.93 88888.00 2015-03-07 07:26:16.625 066 12469.80 198.20 54611.93 88888.00 2015-03-07 07:26:16.750 066 12469.77 198.20 54611.95 88888.00 2015-03-07 07:26:16.875 066 12469.77 198.20 54611.95 88888.00 2015-03-07 07:26:17.000 066 12469.73 198.18 54611.93 88888.00 2015-03-07 07:26:17.125 066 12469.67 198.18 54611.95 88888.00 2015-03-07 07:26:17.250 066 12469.62 198.18 54611.97 88888.00 2015-03-07 07:26:17.375 066 12469.62 198.20 54611.95 88888.00 2015-03-07 07:26:17.500 066 12469.60 198.18 54611.95 88888.00 2015-03-07 07:26:17.625 066 12469.62 198.20 54612.00 88888.00 2015-03-07 07:26:17.750 066 12469.62 198.22 54612.00 88888.00 2015-03-07 07:26:17.875 066 12469.60 198.20 54612.00 88888.00 2015-03-07 07:26:18.000 066 12469.58 198.18 54612.00 88888.00 2015-03-07 07:26:18.125 066 12469.60 198.20 54612.00 88888.00 2015-03-07 07:26:18.250 066 12469.58 198.18 54612.03 88888.00 2015-03-07 07:26:18.375 066 12469.58 198.18 54612.00 88888.00 2015-03-07 07:26:18.500 066 12469.55 198.18 54612.00 88888.00 2015-03-07 07:26:18.625 066 12469.55 198.15 54612.03 88888.00 2015-03-07 07:26:18.750 066 12469.60 198.15 54612.03 88888.00 2015-03-07 07:26:18.875 066 12469.60 198.12 54612.03 88888.00 2015-03-07 07:26:19.000 066 12469.60 198.10 54612.03 88888.00 2015-03-07 07:26:19.125 066 12469.48 198.05 54612.05 88888.00 2015-03-07 07:26:19.250 066 12469.38 198.00 54612.07 88888.00 2015-03-07 07:26:19.375 066 12469.45 198.03 54612.05 88888.00 2015-03-07 07:26:19.500 066 12469.48 197.97 54612.05 88888.00 2015-03-07 07:26:19.625 066 12469.45 197.88 54612.07 88888.00 2015-03-07 07:26:19.750 066 12469.42 197.82 54612.07 88888.00 2015-03-07 07:26:19.875 066 12469.42 197.72 54612.07 88888.00 2015-03-07 07:26:20.000 066 12469.40 197.70 54612.05 88888.00 2015-03-07 07:26:20.125 066 12469.40 197.65 54612.05 88888.00 2015-03-07 07:26:20.250 066 12469.38 197.55 54612.07 88888.00 2015-03-07 07:26:20.375 066 12469.38 197.55 54612.12 88888.00 2015-03-07 07:26:20.500 066 12469.38 197.47 54612.10 88888.00 2015-03-07 07:26:20.625 066 12469.35 197.38 54612.10 88888.00 2015-03-07 07:26:20.750 066 12469.33 197.30 54612.10 88888.00 2015-03-07 07:26:20.875 066 12469.27 197.22 54612.10 88888.00 2015-03-07 07:26:21.000 066 12469.30 197.18 54612.07 88888.00 2015-03-07 07:26:21.125 066 12469.33 197.07 54612.12 88888.00 2015-03-07 07:26:21.250 066 12469.38 196.95 54612.12 88888.00 2015-03-07 07:26:21.375 066 12469.45 196.88 54612.10 88888.00 2015-03-07 07:26:21.500 066 12469.48 196.78 54612.12 88888.00 2015-03-07 07:26:21.625 066 12469.48 196.75 54612.15 88888.00 2015-03-07 07:26:21.750 066 12469.45 196.68 54612.15 88888.00 2015-03-07 07:26:21.875 066 12469.42 196.55 54612.18 88888.00 2015-03-07 07:26:22.000 066 12469.48 196.47 54612.15 88888.00 2015-03-07 07:26:22.125 066 12469.48 196.43 54612.15 88888.00 2015-03-07 07:26:22.250 066 12469.40 196.30 54612.15 88888.00 2015-03-07 07:26:22.375 066 12469.40 196.22 54612.15 88888.00 2015-03-07 07:26:22.500 066 12469.42 196.18 54612.12 88888.00 2015-03-07 07:26:22.625 066 12469.45 196.12 54612.15 88888.00 2015-03-07 07:26:22.750 066 12469.48 196.10 54612.15 88888.00 2015-03-07 07:26:22.875 066 12469.45 196.03 54612.10 88888.00 2015-03-07 07:26:23.000 066 12469.48 195.97 54612.10 88888.00 2015-03-07 07:26:23.125 066 12469.50 195.93 54612.10 88888.00 2015-03-07 07:26:23.250 066 12469.50 195.82 54612.12 88888.00 2015-03-07 07:26:23.375 066 12469.50 195.85 54612.18 88888.00 2015-03-07 07:26:23.500 066 12469.50 195.82 54612.18 88888.00 2015-03-07 07:26:23.625 066 12469.42 195.75 54612.12 88888.00 2015-03-07 07:26:23.750 066 12469.40 195.70 54612.15 88888.00 2015-03-07 07:26:23.875 066 12469.40 195.68 54612.12 88888.00 2015-03-07 07:26:24.000 066 12469.45 195.65 54612.07 88888.00 2015-03-07 07:26:24.125 066 12469.40 195.60 54612.10 88888.00 2015-03-07 07:26:24.250 066 12469.33 195.55 54612.07 88888.00 2015-03-07 07:26:24.375 066 12469.35 195.50 54612.07 88888.00 2015-03-07 07:26:24.500 066 12469.35 195.50 54612.12 88888.00 2015-03-07 07:26:24.625 066 12469.38 195.47 54612.10 88888.00 2015-03-07 07:26:24.750 066 12469.35 195.45 54612.12 88888.00 2015-03-07 07:26:24.875 066 12469.27 195.38 54612.07 88888.00 2015-03-07 07:26:25.000 066 12469.17 195.30 54612.07 88888.00 2015-03-07 07:26:25.125 066 12469.17 195.28 54612.07 88888.00 2015-03-07 07:26:25.250 066 12469.12 195.22 54612.07 88888.00 2015-03-07 07:26:25.375 066 12469.15 195.15 54612.07 88888.00 2015-03-07 07:26:25.500 066 12469.10 195.10 54612.05 88888.00 2015-03-07 07:26:25.625 066 12469.05 195.03 54612.05 88888.00 2015-03-07 07:26:25.750 066 12468.98 195.00 54612.05 88888.00 2015-03-07 07:26:25.875 066 12468.88 194.90 54612.05 88888.00 2015-03-07 07:26:26.000 066 12468.85 194.88 54612.03 88888.00 2015-03-07 07:26:26.125 066 12468.90 194.78 54612.03 88888.00 2015-03-07 07:26:26.250 066 12468.88 194.72 54612.05 88888.00 2015-03-07 07:26:26.375 066 12468.88 194.68 54612.03 88888.00 2015-03-07 07:26:26.500 066 12468.83 194.60 54612.00 88888.00 2015-03-07 07:26:26.625 066 12468.80 194.53 54612.00 88888.00 2015-03-07 07:26:26.750 066 12468.80 194.47 54612.00 88888.00 2015-03-07 07:26:26.875 066 12468.80 194.45 54612.00 88888.00 2015-03-07 07:26:27.000 066 12468.77 194.38 54611.95 88888.00 2015-03-07 07:26:27.125 066 12468.80 194.30 54611.93 88888.00 2015-03-07 07:26:27.250 066 12468.83 194.22 54611.93 88888.00 2015-03-07 07:26:27.375 066 12468.85 194.20 54611.95 88888.00 2015-03-07 07:26:27.500 066 12468.85 194.15 54611.93 88888.00 2015-03-07 07:26:27.625 066 12468.83 194.10 54611.93 88888.00 2015-03-07 07:26:27.750 066 12468.83 194.07 54611.90 88888.00 2015-03-07 07:26:27.875 066 12468.77 194.05 54611.90 88888.00 2015-03-07 07:26:28.000 066 12468.75 193.97 54611.82 88888.00 2015-03-07 07:26:28.125 066 12468.80 193.93 54611.85 88888.00 2015-03-07 07:26:28.250 066 12468.85 193.88 54611.85 88888.00 2015-03-07 07:26:28.375 066 12468.88 193.88 54611.85 88888.00 2015-03-07 07:26:28.500 066 12468.83 193.80 54611.82 88888.00 2015-03-07 07:26:28.625 066 12468.85 193.75 54611.82 88888.00 2015-03-07 07:26:28.750 066 12468.92 193.72 54611.85 88888.00 2015-03-07 07:26:28.875 066 12468.90 193.70 54611.82 88888.00 2015-03-07 07:26:29.000 066 12468.92 193.62 54611.80 88888.00 2015-03-07 07:26:29.125 066 12468.95 193.60 54611.80 88888.00 2015-03-07 07:26:29.250 066 12468.92 193.50 54611.75 88888.00 2015-03-07 07:26:29.375 066 12468.92 193.45 54611.72 88888.00 2015-03-07 07:26:29.500 066 12468.98 193.43 54611.75 88888.00 2015-03-07 07:26:29.625 066 12469.00 193.38 54611.75 88888.00 2015-03-07 07:26:29.750 066 12469.08 193.32 54611.72 88888.00 2015-03-07 07:26:29.875 066 12468.98 193.28 54611.68 88888.00 2015-03-07 07:26:30.000 066 12468.92 193.20 54611.68 88888.00 2015-03-07 07:26:30.125 066 12469.02 193.12 54611.70 88888.00 2015-03-07 07:26:30.250 066 12469.02 193.03 54611.70 88888.00 2015-03-07 07:26:30.375 066 12469.02 193.03 54611.70 88888.00 2015-03-07 07:26:30.500 066 12469.00 192.95 54611.70 88888.00 2015-03-07 07:26:30.625 066 12468.95 192.88 54611.65 88888.00 2015-03-07 07:26:30.750 066 12468.90 192.82 54611.68 88888.00 2015-03-07 07:26:30.875 066 12468.85 192.80 54611.68 88888.00 2015-03-07 07:26:31.000 066 12468.80 192.78 54611.65 88888.00 2015-03-07 07:26:31.125 066 12468.77 192.72 54611.68 88888.00 2015-03-07 07:26:31.250 066 12468.67 192.65 54611.70 88888.00 2015-03-07 07:26:31.375 066 12468.62 192.65 54611.70 88888.00 2015-03-07 07:26:31.500 066 12468.58 192.62 54611.70 88888.00 2015-03-07 07:26:31.625 066 12468.55 192.60 54611.68 88888.00 2015-03-07 07:26:31.750 066 12468.52 192.55 54611.70 88888.00 2015-03-07 07:26:31.875 066 12468.40 192.50 54611.70 88888.00 2015-03-07 07:26:32.000 066 12468.38 192.47 54611.68 88888.00 2015-03-07 07:26:32.125 066 12468.38 192.43 54611.68 88888.00 2015-03-07 07:26:32.250 066 12468.27 192.38 54611.65 88888.00 2015-03-07 07:26:32.375 066 12468.30 192.38 54611.65 88888.00 2015-03-07 07:26:32.500 066 12468.20 192.35 54611.68 88888.00 2015-03-07 07:26:32.625 066 12468.10 192.35 54611.68 88888.00 2015-03-07 07:26:32.750 066 12468.00 192.30 54611.65 88888.00 2015-03-07 07:26:32.875 066 12467.98 192.28 54611.62 88888.00 2015-03-07 07:26:33.000 066 12468.00 192.28 54611.62 88888.00 2015-03-07 07:26:33.125 066 12467.92 192.28 54611.62 88888.00 2015-03-07 07:26:33.250 066 12467.80 192.22 54611.60 88888.00 2015-03-07 07:26:33.375 066 12467.77 192.25 54611.60 88888.00 2015-03-07 07:26:33.500 066 12467.75 192.25 54611.60 88888.00 2015-03-07 07:26:33.625 066 12467.73 192.25 54611.62 88888.00 2015-03-07 07:26:33.750 066 12467.70 192.25 54611.60 88888.00 2015-03-07 07:26:33.875 066 12467.67 192.28 54611.60 88888.00 2015-03-07 07:26:34.000 066 12467.62 192.25 54611.57 88888.00 2015-03-07 07:26:34.125 066 12467.52 192.25 54611.57 88888.00 2015-03-07 07:26:34.250 066 12467.45 192.25 54611.57 88888.00 2015-03-07 07:26:34.375 066 12467.48 192.25 54611.57 88888.00 2015-03-07 07:26:34.500 066 12467.50 192.30 54611.55 88888.00 2015-03-07 07:26:34.625 066 12467.45 192.32 54611.55 88888.00 2015-03-07 07:26:34.750 066 12467.33 192.30 54611.55 88888.00 2015-03-07 07:26:34.875 066 12467.30 192.32 54611.53 88888.00 2015-03-07 07:26:35.000 066 12467.30 192.35 54611.53 88888.00 2015-03-07 07:26:35.125 066 12467.27 192.35 54611.53 88888.00 2015-03-07 07:26:35.250 066 12467.20 192.38 54611.50 88888.00 2015-03-07 07:26:35.375 066 12467.15 192.38 54611.50 88888.00 2015-03-07 07:26:35.500 066 12467.15 192.43 54611.50 88888.00 2015-03-07 07:26:35.625 066 12467.17 192.45 54611.55 88888.00 2015-03-07 07:26:35.750 066 12467.12 192.40 54611.53 88888.00 2015-03-07 07:26:35.875 066 12467.05 192.40 54611.55 88888.00 2015-03-07 07:26:36.000 066 12467.02 192.40 54611.50 88888.00 2015-03-07 07:26:36.125 066 12467.00 192.43 54611.53 88888.00 2015-03-07 07:26:36.250 066 12466.90 192.35 54611.53 88888.00 2015-03-07 07:26:36.375 066 12466.80 192.40 54611.50 88888.00 2015-03-07 07:26:36.500 066 12466.75 192.38 54611.50 88888.00 2015-03-07 07:26:36.625 066 12466.77 192.32 54611.50 88888.00 2015-03-07 07:26:36.750 066 12466.70 192.30 54611.55 88888.00 2015-03-07 07:26:36.875 066 12466.70 192.28 54611.55 88888.00 2015-03-07 07:26:37.000 066 12466.65 192.28 54611.53 88888.00 2015-03-07 07:26:37.125 066 12466.62 192.25 54611.53 88888.00 2015-03-07 07:26:37.250 066 12466.52 192.22 54611.55 88888.00 2015-03-07 07:26:37.375 066 12466.50 192.22 54611.55 88888.00 2015-03-07 07:26:37.500 066 12466.50 192.18 54611.55 88888.00 2015-03-07 07:26:37.625 066 12466.45 192.18 54611.55 88888.00 2015-03-07 07:26:37.750 066 12466.38 192.15 54611.57 88888.00 2015-03-07 07:26:37.875 066 12466.25 192.10 54611.57 88888.00 2015-03-07 07:26:38.000 066 12466.20 192.07 54611.57 88888.00 2015-03-07 07:26:38.125 066 12466.17 192.05 54611.60 88888.00 2015-03-07 07:26:38.250 066 12466.05 192.05 54611.62 88888.00 2015-03-07 07:26:38.375 066 12466.02 192.03 54611.57 88888.00 2015-03-07 07:26:38.500 066 12465.92 192.00 54611.60 88888.00 2015-03-07 07:26:38.625 066 12465.90 191.97 54611.62 88888.00 2015-03-07 07:26:38.750 066 12465.85 191.97 54611.65 88888.00 2015-03-07 07:26:38.875 066 12465.77 191.93 54611.68 88888.00 2015-03-07 07:26:39.000 066 12465.75 191.88 54611.65 88888.00 2015-03-07 07:26:39.125 066 12465.70 191.80 54611.68 88888.00 2015-03-07 07:26:39.250 066 12465.62 191.72 54611.68 88888.00 2015-03-07 07:26:39.375 066 12465.65 191.68 54611.68 88888.00 2015-03-07 07:26:39.500 066 12465.65 191.60 54611.70 88888.00 2015-03-07 07:26:39.625 066 12465.62 191.57 54611.70 88888.00 2015-03-07 07:26:39.750 066 12465.65 191.50 54611.70 88888.00 2015-03-07 07:26:39.875 066 12465.60 191.47 54611.70 88888.00 2015-03-07 07:26:40.000 066 12465.60 191.38 54611.75 88888.00 2015-03-07 07:26:40.125 066 12465.58 191.35 54611.75 88888.00 2015-03-07 07:26:40.250 066 12465.55 191.30 54611.75 88888.00 2015-03-07 07:26:40.375 066 12465.55 191.22 54611.75 88888.00 2015-03-07 07:26:40.500 066 12465.55 191.22 54611.75 88888.00 2015-03-07 07:26:40.625 066 12465.52 191.20 54611.78 88888.00 2015-03-07 07:26:40.750 066 12465.50 191.15 54611.78 88888.00 2015-03-07 07:26:40.875 066 12465.50 191.12 54611.78 88888.00 2015-03-07 07:26:41.000 066 12465.48 191.10 54611.78 88888.00 2015-03-07 07:26:41.125 066 12465.45 191.07 54611.80 88888.00 2015-03-07 07:26:41.250 066 12465.33 191.03 54611.82 88888.00 2015-03-07 07:26:41.375 066 12465.38 191.07 54611.82 88888.00 2015-03-07 07:26:41.500 066 12465.42 191.05 54611.85 88888.00 2015-03-07 07:26:41.625 066 12465.40 191.03 54611.85 88888.00 2015-03-07 07:26:41.750 066 12465.35 191.03 54611.85 88888.00 2015-03-07 07:26:41.875 066 12465.30 191.00 54611.85 88888.00 2015-03-07 07:26:42.000 066 12465.27 191.00 54611.88 88888.00 2015-03-07 07:26:42.125 066 12465.30 191.00 54611.90 88888.00 2015-03-07 07:26:42.250 066 12465.27 190.97 54611.90 88888.00 2015-03-07 07:26:42.375 066 12465.27 190.97 54611.90 88888.00 2015-03-07 07:26:42.500 066 12465.23 190.95 54611.88 88888.00 2015-03-07 07:26:42.625 066 12465.23 190.97 54611.90 88888.00 2015-03-07 07:26:42.750 066 12465.25 190.97 54611.90 88888.00 2015-03-07 07:26:42.875 066 12465.30 190.97 54611.93 88888.00 2015-03-07 07:26:43.000 066 12465.30 190.97 54611.90 88888.00 2015-03-07 07:26:43.125 066 12465.25 190.97 54611.88 88888.00 2015-03-07 07:26:43.250 066 12465.27 191.00 54611.88 88888.00 2015-03-07 07:26:43.375 066 12465.38 191.05 54611.88 88888.00 2015-03-07 07:26:43.500 066 12465.40 191.10 54611.90 88888.00 2015-03-07 07:26:43.625 066 12465.42 191.10 54611.90 88888.00 2015-03-07 07:26:43.750 066 12465.42 191.10 54611.88 88888.00 2015-03-07 07:26:43.875 066 12465.45 191.10 54611.90 88888.00 2015-03-07 07:26:44.000 066 12465.45 191.15 54611.88 88888.00 2015-03-07 07:26:44.125 066 12465.50 191.18 54611.88 88888.00 2015-03-07 07:26:44.250 066 12465.50 191.15 54611.88 88888.00 2015-03-07 07:26:44.375 066 12465.52 191.20 54611.85 88888.00 2015-03-07 07:26:44.500 066 12465.48 191.28 54611.88 88888.00 2015-03-07 07:26:44.625 066 12465.48 191.30 54611.88 88888.00 2015-03-07 07:26:44.750 066 12465.42 191.32 54611.90 88888.00 2015-03-07 07:26:44.875 066 12465.38 191.38 54611.90 88888.00 2015-03-07 07:26:45.000 066 12465.38 191.45 54611.90 88888.00 2015-03-07 07:26:45.125 066 12465.35 191.50 54611.90 88888.00 2015-03-07 07:26:45.250 066 12465.30 191.53 54611.93 88888.00 2015-03-07 07:26:45.375 066 12465.25 191.57 54611.93 88888.00 2015-03-07 07:26:45.500 066 12465.20 191.62 54611.95 88888.00 2015-03-07 07:26:45.625 066 12465.25 191.65 54611.93 88888.00 2015-03-07 07:26:45.750 066 12465.33 191.75 54611.97 88888.00 2015-03-07 07:26:45.875 066 12465.33 191.78 54611.97 88888.00 2015-03-07 07:26:46.000 066 12465.30 191.82 54611.93 88888.00 2015-03-07 07:26:46.125 066 12465.20 191.85 54611.95 88888.00 2015-03-07 07:26:46.250 066 12465.12 191.90 54611.97 88888.00 2015-03-07 07:26:46.375 066 12465.10 191.95 54611.97 88888.00 2015-03-07 07:26:46.500 066 12465.08 192.00 54611.97 88888.00 2015-03-07 07:26:46.625 066 12465.08 192.05 54611.97 88888.00 2015-03-07 07:26:46.750 066 12465.02 192.07 54611.97 88888.00 2015-03-07 07:26:46.875 066 12464.95 192.10 54611.97 88888.00 2015-03-07 07:26:47.000 066 12464.88 192.18 54612.00 88888.00 2015-03-07 07:26:47.125 066 12464.85 192.22 54612.03 88888.00 2015-03-07 07:26:47.250 066 12464.75 192.25 54612.03 88888.00 2015-03-07 07:26:47.375 066 12464.70 192.30 54612.05 88888.00 2015-03-07 07:26:47.500 066 12464.62 192.32 54612.05 88888.00 2015-03-07 07:26:47.625 066 12464.62 192.40 54612.07 88888.00 2015-03-07 07:26:47.750 066 12464.58 192.47 54612.10 88888.00 2015-03-07 07:26:47.875 066 12464.55 192.47 54612.10 88888.00 2015-03-07 07:26:48.000 066 12464.45 192.50 54612.10 88888.00 2015-03-07 07:26:48.125 066 12464.33 192.53 54612.12 88888.00 2015-03-07 07:26:48.250 066 12464.27 192.57 54612.15 88888.00 2015-03-07 07:26:48.375 066 12464.33 192.62 54612.20 88888.00 2015-03-07 07:26:48.500 066 12464.30 192.60 54612.20 88888.00 2015-03-07 07:26:48.625 066 12464.17 192.62 54612.18 88888.00 2015-03-07 07:26:48.750 066 12464.12 192.70 54612.22 88888.00 2015-03-07 07:26:48.875 066 12464.15 192.70 54612.25 88888.00 2015-03-07 07:26:49.000 066 12464.17 192.72 54612.25 88888.00 2015-03-07 07:26:49.125 066 12464.15 192.78 54612.25 88888.00 2015-03-07 07:26:49.250 066 12464.12 192.72 54612.30 88888.00 2015-03-07 07:26:49.375 066 12464.10 192.75 54612.30 88888.00 2015-03-07 07:26:49.500 066 12464.05 192.78 54612.32 88888.00 2015-03-07 07:26:49.625 066 12464.05 192.78 54612.35 88888.00 2015-03-07 07:26:49.750 066 12464.08 192.75 54612.35 88888.00 2015-03-07 07:26:49.875 066 12464.05 192.78 54612.40 88888.00 2015-03-07 07:26:50.000 066 12464.02 192.78 54612.40 88888.00 2015-03-07 07:26:50.125 066 12463.95 192.78 54612.38 88888.00 2015-03-07 07:26:50.250 066 12463.95 192.78 54612.38 88888.00 2015-03-07 07:26:50.375 066 12464.02 192.80 54612.40 88888.00 2015-03-07 07:26:50.500 066 12464.02 192.80 54612.43 88888.00 2015-03-07 07:26:50.625 066 12464.00 192.80 54612.43 88888.00 2015-03-07 07:26:50.750 066 12464.02 192.85 54612.38 88888.00 2015-03-07 07:26:50.875 066 12464.08 192.88 54612.40 88888.00 2015-03-07 07:26:51.000 066 12464.12 192.90 54612.40 88888.00 2015-03-07 07:26:51.125 066 12464.17 192.95 54612.40 88888.00 2015-03-07 07:26:51.250 066 12464.25 193.03 54612.43 88888.00 2015-03-07 07:26:51.375 066 12464.23 193.05 54612.43 88888.00 2015-03-07 07:26:51.500 066 12464.17 193.10 54612.43 88888.00 2015-03-07 07:26:51.625 066 12464.10 193.18 54612.40 88888.00 2015-03-07 07:26:51.750 066 12464.15 193.28 54612.45 88888.00 2015-03-07 07:26:51.875 066 12464.20 193.35 54612.43 88888.00 2015-03-07 07:26:52.000 066 12464.15 193.45 54612.45 88888.00 2015-03-07 07:26:52.125 066 12464.10 193.55 54612.45 88888.00 2015-03-07 07:26:52.250 066 12464.08 193.62 54612.45 88888.00 2015-03-07 07:26:52.375 066 12464.17 193.72 54612.45 88888.00 2015-03-07 07:26:52.500 066 12464.20 193.78 54612.45 88888.00 2015-03-07 07:26:52.625 066 12464.20 193.85 54612.47 88888.00 2015-03-07 07:26:52.750 066 12464.17 193.90 54612.45 88888.00 2015-03-07 07:26:52.875 066 12464.20 194.00 54612.45 88888.00 2015-03-07 07:26:53.000 066 12464.23 194.05 54612.43 88888.00 2015-03-07 07:26:53.125 066 12464.25 194.15 54612.45 88888.00 2015-03-07 07:26:53.250 066 12464.27 194.22 54612.47 88888.00 2015-03-07 07:26:53.375 066 12464.40 194.28 54612.43 88888.00 2015-03-07 07:26:53.500 066 12464.40 194.30 54612.43 88888.00 2015-03-07 07:26:53.625 066 12464.40 194.38 54612.45 88888.00 2015-03-07 07:26:53.750 066 12464.45 194.45 54612.50 88888.00 2015-03-07 07:26:53.875 066 12464.42 194.47 54612.47 88888.00 2015-03-07 07:26:54.000 066 12464.42 194.50 54612.43 88888.00 2015-03-07 07:26:54.125 066 12464.40 194.53 54612.45 88888.00 2015-03-07 07:26:54.250 066 12464.40 194.55 54612.45 88888.00 2015-03-07 07:26:54.375 066 12464.42 194.60 54612.45 88888.00 2015-03-07 07:26:54.500 066 12464.48 194.65 54612.45 88888.00 2015-03-07 07:26:54.625 066 12464.58 194.68 54612.47 88888.00 2015-03-07 07:26:54.750 066 12464.62 194.70 54612.50 88888.00 2015-03-07 07:26:54.875 066 12464.67 194.72 54612.50 88888.00 2015-03-07 07:26:55.000 066 12464.70 194.72 54612.47 88888.00 2015-03-07 07:26:55.125 066 12464.70 194.75 54612.47 88888.00 2015-03-07 07:26:55.250 066 12464.65 194.78 54612.50 88888.00 2015-03-07 07:26:55.375 066 12464.62 194.82 54612.50 88888.00 2015-03-07 07:26:55.500 066 12464.70 194.85 54612.50 88888.00 2015-03-07 07:26:55.625 066 12464.75 194.82 54612.53 88888.00 2015-03-07 07:26:55.750 066 12464.70 194.82 54612.50 88888.00 2015-03-07 07:26:55.875 066 12464.70 194.88 54612.50 88888.00 2015-03-07 07:26:56.000 066 12464.77 194.90 54612.50 88888.00 2015-03-07 07:26:56.125 066 12464.85 194.95 54612.55 88888.00 2015-03-07 07:26:56.250 066 12464.80 194.90 54612.57 88888.00 2015-03-07 07:26:56.375 066 12464.77 194.97 54612.57 88888.00 2015-03-07 07:26:56.500 066 12464.80 194.97 54612.57 88888.00 2015-03-07 07:26:56.625 066 12464.80 195.00 54612.57 88888.00 2015-03-07 07:26:56.750 066 12464.83 195.03 54612.57 88888.00 2015-03-07 07:26:56.875 066 12464.85 195.07 54612.60 88888.00 2015-03-07 07:26:57.000 066 12464.88 195.10 54612.60 88888.00 2015-03-07 07:26:57.125 066 12464.90 195.15 54612.65 88888.00 2015-03-07 07:26:57.250 066 12464.88 195.18 54612.68 88888.00 2015-03-07 07:26:57.375 066 12464.85 195.20 54612.68 88888.00 2015-03-07 07:26:57.500 066 12464.77 195.22 54612.68 88888.00 2015-03-07 07:26:57.625 066 12464.80 195.25 54612.70 88888.00 2015-03-07 07:26:57.750 066 12464.77 195.30 54612.75 88888.00 2015-03-07 07:26:57.875 066 12464.75 195.32 54612.72 88888.00 2015-03-07 07:26:58.000 066 12464.80 195.35 54612.72 88888.00 2015-03-07 07:26:58.125 066 12464.75 195.38 54612.75 88888.00 2015-03-07 07:26:58.250 066 12464.67 195.40 54612.78 88888.00 2015-03-07 07:26:58.375 066 12464.73 195.40 54612.80 88888.00 2015-03-07 07:26:58.500 066 12464.70 195.43 54612.82 88888.00 2015-03-07 07:26:58.625 066 12464.60 195.45 54612.82 88888.00 2015-03-07 07:26:58.750 066 12464.55 195.45 54612.85 88888.00 2015-03-07 07:26:58.875 066 12464.52 195.45 54612.85 88888.00 2015-03-07 07:26:59.000 066 12464.48 195.43 54612.85 88888.00 2015-03-07 07:26:59.125 066 12464.40 195.43 54612.85 88888.00 2015-03-07 07:26:59.250 066 12464.38 195.43 54612.88 88888.00 2015-03-07 07:26:59.375 066 12464.48 195.40 54612.90 88888.00 2015-03-07 07:26:59.500 066 12464.52 195.38 54612.93 88888.00 2015-03-07 07:26:59.625 066 12464.48 195.35 54612.95 88888.00 2015-03-07 07:26:59.750 066 12464.40 195.32 54612.95 88888.00 2015-03-07 07:26:59.875 066 12464.42 195.30 54613.00 88888.00 2015-03-07 07:27:00.000 066 12464.45 195.25 54613.00 88888.00 2015-03-07 07:27:00.125 066 12464.48 195.22 54613.03 88888.00 2015-03-07 07:27:00.250 066 12464.45 195.18 54613.03 88888.00 2015-03-07 07:27:00.375 066 12464.50 195.18 54613.05 88888.00 2015-03-07 07:27:00.500 066 12464.48 195.18 54613.07 88888.00 2015-03-07 07:27:00.625 066 12464.38 195.12 54613.12 88888.00 2015-03-07 07:27:00.750 066 12464.38 195.10 54613.18 88888.00 2015-03-07 07:27:00.875 066 12464.42 195.05 54613.12 88888.00 2015-03-07 07:27:01.000 066 12464.48 195.00 54613.18 88888.00 2015-03-07 07:27:01.125 066 12464.50 194.97 54613.20 88888.00 2015-03-07 07:27:01.250 066 12464.48 194.88 54613.20 88888.00 2015-03-07 07:27:01.375 066 12464.45 194.85 54613.22 88888.00 2015-03-07 07:27:01.500 066 12464.48 194.80 54613.22 88888.00 2015-03-07 07:27:01.625 066 12464.45 194.75 54613.25 88888.00 2015-03-07 07:27:01.750 066 12464.52 194.72 54613.25 88888.00 2015-03-07 07:27:01.875 066 12464.60 194.70 54613.28 88888.00 2015-03-07 07:27:02.000 066 12464.58 194.60 54613.28 88888.00 2015-03-07 07:27:02.125 066 12464.55 194.62 54613.32 88888.00 2015-03-07 07:27:02.250 066 12464.55 194.60 54613.40 88888.00 2015-03-07 07:27:02.375 066 12464.55 194.57 54613.43 88888.00 2015-03-07 07:27:02.500 066 12464.58 194.55 54613.40 88888.00 2015-03-07 07:27:02.625 066 12464.60 194.47 54613.40 88888.00 2015-03-07 07:27:02.750 066 12464.52 194.50 54613.43 88888.00 2015-03-07 07:27:02.875 066 12464.48 194.53 54613.45 88888.00 2015-03-07 07:27:03.000 066 12464.48 194.50 54613.43 88888.00 2015-03-07 07:27:03.125 066 12464.52 194.50 54613.47 88888.00 2015-03-07 07:27:03.250 066 12464.50 194.47 54613.50 88888.00 2015-03-07 07:27:03.375 066 12464.50 194.47 54613.53 88888.00 2015-03-07 07:27:03.500 066 12464.50 194.50 54613.53 88888.00 2015-03-07 07:27:03.625 066 12464.42 194.47 54613.55 88888.00 2015-03-07 07:27:03.750 066 12464.40 194.45 54613.57 88888.00 2015-03-07 07:27:03.875 066 12464.42 194.45 54613.57 88888.00 2015-03-07 07:27:04.000 066 12464.40 194.40 54613.60 88888.00 2015-03-07 07:27:04.125 066 12464.35 194.40 54613.60 88888.00 2015-03-07 07:27:04.250 066 12464.33 194.30 54613.60 88888.00 2015-03-07 07:27:04.375 066 12464.35 194.28 54613.62 88888.00 2015-03-07 07:27:04.500 066 12464.30 194.22 54613.62 88888.00 2015-03-07 07:27:04.625 066 12464.33 194.15 54613.65 88888.00 2015-03-07 07:27:04.750 066 12464.33 194.12 54613.68 88888.00 2015-03-07 07:27:04.875 066 12464.30 194.05 54613.70 88888.00 2015-03-07 07:27:05.000 066 12464.27 193.95 54613.72 88888.00 2015-03-07 07:27:05.125 066 12464.27 193.88 54613.75 88888.00 2015-03-07 07:27:05.250 066 12464.27 193.80 54613.75 88888.00 2015-03-07 07:27:05.375 066 12464.25 193.75 54613.75 88888.00 2015-03-07 07:27:05.500 066 12464.20 193.68 54613.72 88888.00 2015-03-07 07:27:05.625 066 12464.17 193.57 54613.78 88888.00 2015-03-07 07:27:05.750 066 12464.10 193.45 54613.82 88888.00 2015-03-07 07:27:05.875 066 12464.08 193.40 54613.88 88888.00 2015-03-07 07:27:06.000 066 12464.10 193.32 54613.88 88888.00 2015-03-07 07:27:06.125 066 12464.15 193.30 54613.95 88888.00 2015-03-07 07:27:06.250 066 12464.12 193.22 54613.93 88888.00 2015-03-07 07:27:06.375 066 12464.15 193.18 54613.95 88888.00 2015-03-07 07:27:06.500 066 12464.12 193.10 54613.95 88888.00 2015-03-07 07:27:06.625 066 12464.10 193.05 54613.95 88888.00 2015-03-07 07:27:06.750 066 12464.12 192.97 54613.97 88888.00 2015-03-07 07:27:06.875 066 12464.17 192.93 54614.00 88888.00 2015-03-07 07:27:07.000 066 12464.23 192.88 54614.03 88888.00 2015-03-07 07:27:07.125 066 12464.23 192.80 54614.05 88888.00 2015-03-07 07:27:07.250 066 12464.12 192.72 54614.03 88888.00 2015-03-07 07:27:07.375 066 12464.10 192.68 54614.07 88888.00 2015-03-07 07:27:07.500 066 12464.12 192.60 54614.12 88888.00 2015-03-07 07:27:07.625 066 12464.17 192.53 54614.10 88888.00 2015-03-07 07:27:07.750 066 12464.17 192.43 54614.12 88888.00 2015-03-07 07:27:07.875 066 12464.17 192.32 54614.15 88888.00 2015-03-07 07:27:08.000 066 12464.17 192.25 54614.15 88888.00 2015-03-07 07:27:08.125 066 12464.25 192.18 54614.18 88888.00 2015-03-07 07:27:08.250 066 12464.27 192.03 54614.18 88888.00 2015-03-07 07:27:08.375 066 12464.33 191.97 54614.18 88888.00 2015-03-07 07:27:08.500 066 12464.38 191.90 54614.22 88888.00 2015-03-07 07:27:08.625 066 12464.40 191.80 54614.25 88888.00 2015-03-07 07:27:08.750 066 12464.38 191.72 54614.28 88888.00 2015-03-07 07:27:08.875 066 12464.33 191.60 54614.25 88888.00 2015-03-07 07:27:09.000 066 12464.30 191.55 54614.28 88888.00 2015-03-07 07:27:09.125 066 12464.33 191.47 54614.32 88888.00 2015-03-07 07:27:09.250 066 12464.40 191.35 54614.32 88888.00 2015-03-07 07:27:09.375 066 12464.48 191.30 54614.35 88888.00 2015-03-07 07:27:09.500 066 12464.48 191.28 54614.40 88888.00 2015-03-07 07:27:09.625 066 12464.45 191.20 54614.40 88888.00 2015-03-07 07:27:09.750 066 12464.45 191.15 54614.40 88888.00 2015-03-07 07:27:09.875 066 12464.45 191.12 54614.43 88888.00 2015-03-07 07:27:10.000 066 12464.42 191.07 54614.45 88888.00 2015-03-07 07:27:10.125 066 12464.38 191.05 54614.45 88888.00 2015-03-07 07:27:10.250 066 12464.42 191.00 54614.45 88888.00 2015-03-07 07:27:10.375 066 12464.50 191.03 54614.47 88888.00 2015-03-07 07:27:10.500 066 12464.50 191.00 54614.47 88888.00 2015-03-07 07:27:10.625 066 12464.45 190.95 54614.47 88888.00 2015-03-07 07:27:10.750 066 12464.42 190.90 54614.47 88888.00 2015-03-07 07:27:10.875 066 12464.50 190.93 54614.50 88888.00 2015-03-07 07:27:11.000 066 12464.55 190.90 54614.47 88888.00 2015-03-07 07:27:11.125 066 12464.52 190.90 54614.53 88888.00 2015-03-07 07:27:11.250 066 12464.50 190.90 54614.55 88888.00 2015-03-07 07:27:11.375 066 12464.55 190.93 54614.55 88888.00 2015-03-07 07:27:11.500 066 12464.58 190.88 54614.55 88888.00 2015-03-07 07:27:11.625 066 12464.52 190.80 54614.55 88888.00 2015-03-07 07:27:11.750 066 12464.48 190.80 54614.57 88888.00 2015-03-07 07:27:11.875 066 12464.50 190.78 54614.60 88888.00 2015-03-07 07:27:12.000 066 12464.48 190.72 54614.57 88888.00 2015-03-07 07:27:12.125 066 12464.45 190.68 54614.60 88888.00 2015-03-07 07:27:12.250 066 12464.38 190.60 54614.60 88888.00 2015-03-07 07:27:12.375 066 12464.40 190.57 54614.62 88888.00 2015-03-07 07:27:12.500 066 12464.38 190.55 54614.60 88888.00 2015-03-07 07:27:12.625 066 12464.35 190.50 54614.62 88888.00 2015-03-07 07:27:12.750 066 12464.33 190.45 54614.65 88888.00 2015-03-07 07:27:12.875 066 12464.25 190.40 54614.68 88888.00 2015-03-07 07:27:13.000 066 12464.20 190.30 54614.65 88888.00 2015-03-07 07:27:13.125 066 12464.15 190.28 54614.68 88888.00 2015-03-07 07:27:13.250 066 12464.10 190.20 54614.68 88888.00 2015-03-07 07:27:13.375 066 12464.15 190.20 54614.70 88888.00 2015-03-07 07:27:13.500 066 12464.10 190.15 54614.72 88888.00 2015-03-07 07:27:13.625 066 12464.00 190.12 54614.72 88888.00 2015-03-07 07:27:13.750 066 12464.00 190.10 54614.75 88888.00 2015-03-07 07:27:13.875 066 12463.98 190.05 54614.75 88888.00 2015-03-07 07:27:14.000 066 12463.92 190.00 54614.75 88888.00 2015-03-07 07:27:14.125 066 12463.85 189.95 54614.78 88888.00 2015-03-07 07:27:14.250 066 12463.65 189.90 54614.80 88888.00 2015-03-07 07:27:14.375 066 12463.55 189.88 54614.80 88888.00 2015-03-07 07:27:14.500 066 12463.50 189.88 54614.80 88888.00 2015-03-07 07:27:14.625 066 12463.52 189.85 54614.85 88888.00 2015-03-07 07:27:14.750 066 12463.45 189.78 54614.85 88888.00 2015-03-07 07:27:14.875 066 12463.42 189.72 54614.88 88888.00 2015-03-07 07:27:15.000 066 12463.30 189.68 54614.88 88888.00 2015-03-07 07:27:15.125 066 12463.25 189.65 54614.88 88888.00 2015-03-07 07:27:15.250 066 12463.20 189.60 54614.93 88888.00 2015-03-07 07:27:15.375 066 12463.20 189.57 54614.93 88888.00 2015-03-07 07:27:15.500 066 12463.20 189.57 54614.93 88888.00 2015-03-07 07:27:15.625 066 12463.23 189.55 54614.95 88888.00 2015-03-07 07:27:15.750 066 12463.17 189.53 54614.93 88888.00 2015-03-07 07:27:15.875 066 12463.08 189.53 54614.93 88888.00 2015-03-07 07:27:16.000 066 12463.05 189.50 54614.93 88888.00 2015-03-07 07:27:16.125 066 12463.00 189.47 54614.93 88888.00 2015-03-07 07:27:16.250 066 12462.92 189.43 54614.95 88888.00 2015-03-07 07:27:16.375 066 12462.88 189.45 54614.95 88888.00 2015-03-07 07:27:16.500 066 12462.83 189.45 54614.97 88888.00 2015-03-07 07:27:16.625 066 12462.77 189.43 54614.97 88888.00 2015-03-07 07:27:16.750 066 12462.75 189.43 54614.97 88888.00 2015-03-07 07:27:16.875 066 12462.75 189.43 54614.97 88888.00 2015-03-07 07:27:17.000 066 12462.70 189.38 54614.97 88888.00 2015-03-07 07:27:17.125 066 12462.70 189.32 54614.95 88888.00 2015-03-07 07:27:17.250 066 12462.67 189.30 54614.95 88888.00 2015-03-07 07:27:17.375 066 12462.73 189.35 54614.95 88888.00 2015-03-07 07:27:17.500 066 12462.75 189.32 54614.95 88888.00 2015-03-07 07:27:17.625 066 12462.75 189.32 54614.95 88888.00 2015-03-07 07:27:17.750 066 12462.65 189.32 54614.95 88888.00 2015-03-07 07:27:17.875 066 12462.65 189.28 54614.97 88888.00 2015-03-07 07:27:18.000 066 12462.75 189.28 54614.95 88888.00 2015-03-07 07:27:18.125 066 12462.77 189.22 54614.93 88888.00 2015-03-07 07:27:18.250 066 12462.80 189.20 54614.93 88888.00 2015-03-07 07:27:18.375 066 12462.83 189.25 54614.88 88888.00 2015-03-07 07:27:18.500 066 12462.83 189.22 54614.90 88888.00 2015-03-07 07:27:18.625 066 12462.88 189.22 54614.93 88888.00 2015-03-07 07:27:18.750 066 12462.95 189.18 54614.90 88888.00 2015-03-07 07:27:18.875 066 12462.98 189.18 54614.90 88888.00 2015-03-07 07:27:19.000 066 12463.00 189.12 54614.82 88888.00 2015-03-07 07:27:19.125 066 12462.98 189.10 54614.82 88888.00 2015-03-07 07:27:19.250 066 12462.95 189.07 54614.85 88888.00 2015-03-07 07:27:19.375 066 12462.95 189.10 54614.82 88888.00 2015-03-07 07:27:19.500 066 12462.90 189.07 54614.80 88888.00 2015-03-07 07:27:19.625 066 12462.95 189.03 54614.78 88888.00 2015-03-07 07:27:19.750 066 12463.00 189.05 54614.75 88888.00 2015-03-07 07:27:19.875 066 12463.02 189.05 54614.75 88888.00 2015-03-07 07:27:20.000 066 12463.08 189.00 54614.70 88888.00 2015-03-07 07:27:20.125 066 12463.10 189.00 54614.70 88888.00 2015-03-07 07:27:20.250 066 12463.10 189.03 54614.68 88888.00 2015-03-07 07:27:20.375 066 12463.17 189.03 54614.65 88888.00 2015-03-07 07:27:20.500 066 12463.20 189.05 54614.62 88888.00 2015-03-07 07:27:20.625 066 12463.20 189.12 54614.60 88888.00 2015-03-07 07:27:20.750 066 12463.15 189.12 54614.62 88888.00 2015-03-07 07:27:20.875 066 12463.12 189.12 54614.57 88888.00 2015-03-07 07:27:21.000 066 12463.12 189.15 54614.55 88888.00 2015-03-07 07:27:21.125 066 12463.15 189.18 54614.55 88888.00 2015-03-07 07:27:21.250 066 12463.12 189.20 54614.55 88888.00 2015-03-07 07:27:21.375 066 12463.20 189.28 54614.53 88888.00 2015-03-07 07:27:21.500 066 12463.17 189.30 54614.53 88888.00 2015-03-07 07:27:21.625 066 12463.12 189.28 54614.50 88888.00 2015-03-07 07:27:21.750 066 12463.12 189.32 54614.50 88888.00 2015-03-07 07:27:21.875 066 12463.17 189.32 54614.50 88888.00 2015-03-07 07:27:22.000 066 12463.20 189.38 54614.47 88888.00 2015-03-07 07:27:22.125 066 12463.15 189.45 54614.50 88888.00 2015-03-07 07:27:22.250 066 12463.00 189.43 54614.47 88888.00 2015-03-07 07:27:22.375 066 12462.98 189.47 54614.47 88888.00 2015-03-07 07:27:22.500 066 12463.00 189.50 54614.45 88888.00 2015-03-07 07:27:22.625 066 12462.98 189.53 54614.47 88888.00 2015-03-07 07:27:22.750 066 12462.98 189.57 54614.47 88888.00 2015-03-07 07:27:22.875 066 12462.98 189.57 54614.45 88888.00 2015-03-07 07:27:23.000 066 12462.92 189.57 54614.45 88888.00 2015-03-07 07:27:23.125 066 12462.92 189.57 54614.45 88888.00 2015-03-07 07:27:23.250 066 12462.92 189.60 54614.45 88888.00 2015-03-07 07:27:23.375 066 12462.95 189.60 54614.43 88888.00 2015-03-07 07:27:23.500 066 12462.85 189.65 54614.43 88888.00 2015-03-07 07:27:23.625 066 12462.83 189.62 54614.43 88888.00 2015-03-07 07:27:23.750 066 12462.83 189.62 54614.43 88888.00 2015-03-07 07:27:23.875 066 12462.80 189.60 54614.40 88888.00 2015-03-07 07:27:24.000 066 12462.85 189.62 54614.38 88888.00 2015-03-07 07:27:24.125 066 12462.77 189.62 54614.35 88888.00 2015-03-07 07:27:24.250 066 12462.75 189.62 54614.35 88888.00 2015-03-07 07:27:24.375 066 12462.85 189.68 54614.38 88888.00 2015-03-07 07:27:24.500 066 12462.90 189.70 54614.38 88888.00 2015-03-07 07:27:24.625 066 12462.90 189.68 54614.35 88888.00 2015-03-07 07:27:24.750 066 12462.85 189.65 54614.35 88888.00 2015-03-07 07:27:24.875 066 12462.85 189.65 54614.32 88888.00 2015-03-07 07:27:25.000 066 12462.92 189.65 54614.30 88888.00 2015-03-07 07:27:25.125 066 12462.95 189.68 54614.28 88888.00 2015-03-07 07:27:25.250 066 12462.88 189.68 54614.28 88888.00 2015-03-07 07:27:25.375 066 12462.92 189.70 54614.28 88888.00 2015-03-07 07:27:25.500 066 12462.98 189.75 54614.30 88888.00 2015-03-07 07:27:25.625 066 12463.05 189.78 54614.28 88888.00 2015-03-07 07:27:25.750 066 12463.02 189.75 54614.25 88888.00 2015-03-07 07:27:25.875 066 12462.98 189.78 54614.25 88888.00 2015-03-07 07:27:26.000 066 12462.95 189.75 54614.25 88888.00 2015-03-07 07:27:26.125 066 12462.90 189.78 54614.25 88888.00 2015-03-07 07:27:26.250 066 12462.88 189.75 54614.28 88888.00 2015-03-07 07:27:26.375 066 12462.88 189.78 54614.25 88888.00 2015-03-07 07:27:26.500 066 12462.85 189.78 54614.22 88888.00 2015-03-07 07:27:26.625 066 12462.90 189.75 54614.25 88888.00 2015-03-07 07:27:26.750 066 12462.92 189.70 54614.22 88888.00 2015-03-07 07:27:26.875 066 12462.95 189.65 54614.22 88888.00 2015-03-07 07:27:27.000 066 12462.95 189.60 54614.20 88888.00 2015-03-07 07:27:27.125 066 12462.95 189.55 54614.22 88888.00 2015-03-07 07:27:27.250 066 12462.95 189.43 54614.22 88888.00 2015-03-07 07:27:27.375 066 12463.00 189.38 54614.20 88888.00 2015-03-07 07:27:27.500 066 12462.95 189.28 54614.18 88888.00 2015-03-07 07:27:27.625 066 12463.00 189.22 54614.20 88888.00 2015-03-07 07:27:27.750 066 12463.08 189.15 54614.22 88888.00 2015-03-07 07:27:27.875 066 12463.08 189.07 54614.22 88888.00 2015-03-07 07:27:28.000 066 12463.02 189.00 54614.20 88888.00 2015-03-07 07:27:28.125 066 12463.08 188.88 54614.22 88888.00 2015-03-07 07:27:28.250 066 12463.12 188.75 54614.22 88888.00 2015-03-07 07:27:28.375 066 12463.15 188.68 54614.20 88888.00 2015-03-07 07:27:28.500 066 12463.15 188.57 54614.22 88888.00 2015-03-07 07:27:28.625 066 12463.12 188.50 54614.22 88888.00 2015-03-07 07:27:28.750 066 12463.08 188.43 54614.20 88888.00 2015-03-07 07:27:28.875 066 12463.05 188.32 54614.20 88888.00 2015-03-07 07:27:29.000 066 12463.10 188.20 54614.22 88888.00 2015-03-07 07:27:29.125 066 12463.15 188.15 54614.25 88888.00 2015-03-07 07:27:29.250 066 12463.15 188.03 54614.25 88888.00 2015-03-07 07:27:29.375 066 12463.15 188.00 54614.25 88888.00 2015-03-07 07:27:29.500 066 12463.17 187.95 54614.22 88888.00 2015-03-07 07:27:29.625 066 12463.15 187.93 54614.22 88888.00 2015-03-07 07:27:29.750 066 12463.17 187.88 54614.22 88888.00 2015-03-07 07:27:29.875 066 12463.20 187.85 54614.25 88888.00 2015-03-07 07:27:30.000 066 12463.20 187.85 54614.22 88888.00 2015-03-07 07:27:30.125 066 12463.17 187.82 54614.22 88888.00 2015-03-07 07:27:30.250 066 12463.17 187.78 54614.20 88888.00 2015-03-07 07:27:30.375 066 12463.20 187.80 54614.18 88888.00 2015-03-07 07:27:30.500 066 12463.20 187.80 54614.20 88888.00 2015-03-07 07:27:30.625 066 12463.17 187.82 54614.25 88888.00 2015-03-07 07:27:30.750 066 12463.23 187.82 54614.25 88888.00 2015-03-07 07:27:30.875 066 12463.23 187.82 54614.18 88888.00 2015-03-07 07:27:31.000 066 12463.20 187.82 54614.15 88888.00 2015-03-07 07:27:31.125 066 12463.23 187.88 54614.20 88888.00 2015-03-07 07:27:31.250 066 12463.25 187.90 54614.22 88888.00 2015-03-07 07:27:31.375 066 12463.30 187.93 54614.20 88888.00 2015-03-07 07:27:31.500 066 12463.35 187.93 54614.20 88888.00 2015-03-07 07:27:31.625 066 12463.33 187.90 54614.18 88888.00 2015-03-07 07:27:31.750 066 12463.27 187.90 54614.18 88888.00 2015-03-07 07:27:31.875 066 12463.27 187.97 54614.15 88888.00 2015-03-07 07:27:32.000 066 12463.33 187.97 54614.15 88888.00 2015-03-07 07:27:32.125 066 12463.38 187.97 54614.18 88888.00 2015-03-07 07:27:32.250 066 12463.38 187.93 54614.15 88888.00 2015-03-07 07:27:32.375 066 12463.35 187.93 54614.12 88888.00 2015-03-07 07:27:32.500 066 12463.35 187.93 54614.15 88888.00 2015-03-07 07:27:32.625 066 12463.38 187.95 54614.15 88888.00 2015-03-07 07:27:32.750 066 12463.35 187.95 54614.15 88888.00 2015-03-07 07:27:32.875 066 12463.38 187.93 54614.15 88888.00 2015-03-07 07:27:33.000 066 12463.40 187.90 54614.12 88888.00 2015-03-07 07:27:33.125 066 12463.33 187.85 54614.12 88888.00 2015-03-07 07:27:33.250 066 12463.27 187.80 54614.15 88888.00 2015-03-07 07:27:33.375 066 12463.33 187.82 54614.15 88888.00 2015-03-07 07:27:33.500 066 12463.35 187.78 54614.15 88888.00 2015-03-07 07:27:33.625 066 12463.45 187.70 54614.12 88888.00 2015-03-07 07:27:33.750 066 12463.42 187.62 54614.10 88888.00 2015-03-07 07:27:33.875 066 12463.40 187.57 54614.12 88888.00 2015-03-07 07:27:34.000 066 12463.35 187.55 54614.10 88888.00 2015-03-07 07:27:34.125 066 12463.38 187.47 54614.10 88888.00 2015-03-07 07:27:34.250 066 12463.45 187.43 54614.12 88888.00 2015-03-07 07:27:34.375 066 12463.52 187.40 54614.10 88888.00 2015-03-07 07:27:34.500 066 12463.52 187.38 54614.15 88888.00 2015-03-07 07:27:34.625 066 12463.55 187.35 54614.10 88888.00 2015-03-07 07:27:34.750 066 12463.55 187.25 54614.12 88888.00 2015-03-07 07:27:34.875 066 12463.60 187.22 54614.10 88888.00 2015-03-07 07:27:35.000 066 12463.65 187.25 54614.07 88888.00 2015-03-07 07:27:35.125 066 12463.70 187.22 54614.10 88888.00 2015-03-07 07:27:35.250 066 12463.77 187.20 54614.10 88888.00 2015-03-07 07:27:35.375 066 12463.88 187.20 54614.07 88888.00 2015-03-07 07:27:35.500 066 12463.92 187.20 54614.05 88888.00 2015-03-07 07:27:35.625 066 12463.98 187.18 54614.05 88888.00 2015-03-07 07:27:35.750 066 12464.08 187.20 54614.03 88888.00 2015-03-07 07:27:35.875 066 12464.15 187.22 54614.03 88888.00 2015-03-07 07:27:36.000 066 12464.15 187.20 54614.00 88888.00 2015-03-07 07:27:36.125 066 12464.05 187.22 54613.97 88888.00 2015-03-07 07:27:36.250 066 12464.08 187.22 54614.00 88888.00 2015-03-07 07:27:36.375 066 12464.20 187.28 54614.03 88888.00 2015-03-07 07:27:36.500 066 12464.25 187.28 54613.97 88888.00 2015-03-07 07:27:36.625 066 12464.27 187.30 54613.95 88888.00 2015-03-07 07:27:36.750 066 12464.33 187.30 54613.95 88888.00 2015-03-07 07:27:36.875 066 12464.33 187.32 54613.90 88888.00 2015-03-07 07:27:37.000 066 12464.33 187.35 54613.93 88888.00 2015-03-07 07:27:37.125 066 12464.33 187.38 54613.95 88888.00 2015-03-07 07:27:37.250 066 12464.25 187.40 54613.95 88888.00 2015-03-07 07:27:37.375 066 12464.27 187.45 54613.93 88888.00 2015-03-07 07:27:37.500 066 12464.23 187.47 54613.93 88888.00 2015-03-07 07:27:37.625 066 12464.25 187.45 54613.93 88888.00 2015-03-07 07:27:37.750 066 12464.33 187.45 54613.93 88888.00 2015-03-07 07:27:37.875 066 12464.35 187.45 54613.93 88888.00 2015-03-07 07:27:38.000 066 12464.35 187.50 54613.90 88888.00 2015-03-07 07:27:38.125 066 12464.35 187.47 54613.90 88888.00 2015-03-07 07:27:38.250 066 12464.33 187.40 54613.88 88888.00 2015-03-07 07:27:38.375 066 12464.35 187.45 54613.85 88888.00 2015-03-07 07:27:38.500 066 12464.40 187.47 54613.88 88888.00 2015-03-07 07:27:38.625 066 12464.38 187.45 54613.88 88888.00 2015-03-07 07:27:38.750 066 12464.38 187.43 54613.85 88888.00 2015-03-07 07:27:38.875 066 12464.35 187.40 54613.82 88888.00 2015-03-07 07:27:39.000 066 12464.40 187.38 54613.85 88888.00 2015-03-07 07:27:39.125 066 12464.42 187.40 54613.85 88888.00 2015-03-07 07:27:39.250 066 12464.55 187.38 54613.85 88888.00 2015-03-07 07:27:39.375 066 12464.60 187.38 54613.82 88888.00 2015-03-07 07:27:39.500 066 12464.60 187.38 54613.82 88888.00 2015-03-07 07:27:39.625 066 12464.60 187.35 54613.85 88888.00 2015-03-07 07:27:39.750 066 12464.60 187.32 54613.80 88888.00 2015-03-07 07:27:39.875 066 12464.67 187.32 54613.80 88888.00 2015-03-07 07:27:40.000 066 12464.70 187.35 54613.80 88888.00 2015-03-07 07:27:40.125 066 12464.73 187.38 54613.82 88888.00 2015-03-07 07:27:40.250 066 12464.67 187.32 54613.82 88888.00 2015-03-07 07:27:40.375 066 12464.67 187.32 54613.80 88888.00 2015-03-07 07:27:40.500 066 12464.73 187.38 54613.80 88888.00 2015-03-07 07:27:40.625 066 12464.75 187.35 54613.78 88888.00 2015-03-07 07:27:40.750 066 12464.83 187.35 54613.78 88888.00 2015-03-07 07:27:40.875 066 12464.88 187.35 54613.78 88888.00 2015-03-07 07:27:41.000 066 12464.92 187.35 54613.75 88888.00 2015-03-07 07:27:41.125 066 12464.95 187.35 54613.78 88888.00 2015-03-07 07:27:41.250 066 12464.98 187.35 54613.75 88888.00 2015-03-07 07:27:41.375 066 12464.98 187.38 54613.75 88888.00 2015-03-07 07:27:41.500 066 12464.95 187.38 54613.70 88888.00 2015-03-07 07:27:41.625 066 12464.98 187.35 54613.70 88888.00 2015-03-07 07:27:41.750 066 12464.95 187.30 54613.72 88888.00 2015-03-07 07:27:41.875 066 12465.05 187.28 54613.72 88888.00 2015-03-07 07:27:42.000 066 12465.17 187.32 54613.75 88888.00 2015-03-07 07:27:42.125 066 12465.20 187.30 54613.72 88888.00 2015-03-07 07:27:42.250 066 12465.20 187.22 54613.72 88888.00 2015-03-07 07:27:42.375 066 12465.27 187.20 54613.70 88888.00 2015-03-07 07:27:42.500 066 12465.33 187.18 54613.68 88888.00 2015-03-07 07:27:42.625 066 12465.40 187.20 54613.70 88888.00 2015-03-07 07:27:42.750 066 12465.45 187.18 54613.70 88888.00 2015-03-07 07:27:42.875 066 12465.52 187.12 54613.70 88888.00 2015-03-07 07:27:43.000 066 12465.62 187.10 54613.68 88888.00 2015-03-07 07:27:43.125 066 12465.80 187.07 54613.68 88888.00 2015-03-07 07:27:43.250 066 12465.83 187.00 54613.70 88888.00 2015-03-07 07:27:43.375 066 12465.83 186.97 54613.72 88888.00 2015-03-07 07:27:43.500 066 12465.88 186.97 54613.70 88888.00 2015-03-07 07:27:43.625 066 12465.98 186.93 54613.72 88888.00 2015-03-07 07:27:43.750 066 12466.08 186.85 54613.70 88888.00 2015-03-07 07:27:43.875 066 12466.08 186.85 54613.70 88888.00 2015-03-07 07:27:44.000 066 12466.10 186.80 54613.70 88888.00 2015-03-07 07:27:44.125 066 12466.10 186.80 54613.68 88888.00 2015-03-07 07:27:44.250 066 12466.12 186.72 54613.65 88888.00 2015-03-07 07:27:44.375 066 12466.27 186.75 54613.65 88888.00 2015-03-07 07:27:44.500 066 12466.30 186.75 54613.70 88888.00 2015-03-07 07:27:44.625 066 12466.25 186.75 54613.68 88888.00 2015-03-07 07:27:44.750 066 12466.23 186.72 54613.68 88888.00 2015-03-07 07:27:44.875 066 12466.30 186.70 54613.68 88888.00 2015-03-07 07:27:45.000 066 12466.42 186.68 54613.68 88888.00 2015-03-07 07:27:45.125 066 12466.45 186.72 54613.68 88888.00 2015-03-07 07:27:45.250 066 12466.42 186.70 54613.68 88888.00 2015-03-07 07:27:45.375 066 12466.50 186.70 54613.68 88888.00 2015-03-07 07:27:45.500 066 12466.62 186.72 54613.68 88888.00 2015-03-07 07:27:45.625 066 12466.73 186.72 54613.68 88888.00 2015-03-07 07:27:45.750 066 12466.70 186.70 54613.65 88888.00 2015-03-07 07:27:45.875 066 12466.67 186.65 54613.65 88888.00 2015-03-07 07:27:46.000 066 12466.65 186.62 54613.65 88888.00 2015-03-07 07:27:46.125 066 12466.70 186.65 54613.65 88888.00 2015-03-07 07:27:46.250 066 12466.75 186.65 54613.68 88888.00 2015-03-07 07:27:46.375 066 12466.83 186.65 54613.68 88888.00 2015-03-07 07:27:46.500 066 12466.95 186.65 54613.68 88888.00 2015-03-07 07:27:46.625 066 12467.05 186.62 54613.65 88888.00 2015-03-07 07:27:46.750 066 12467.02 186.60 54613.65 88888.00 2015-03-07 07:27:46.875 066 12467.08 186.60 54613.65 88888.00 2015-03-07 07:27:47.000 066 12467.10 186.57 54613.68 88888.00 2015-03-07 07:27:47.125 066 12467.08 186.57 54613.68 88888.00 2015-03-07 07:27:47.250 066 12467.08 186.53 54613.68 88888.00 2015-03-07 07:27:47.375 066 12467.15 186.53 54613.68 88888.00 2015-03-07 07:27:47.500 066 12467.23 186.53 54613.68 88888.00 2015-03-07 07:27:47.625 066 12467.25 186.50 54613.70 88888.00 2015-03-07 07:27:47.750 066 12467.30 186.47 54613.68 88888.00 2015-03-07 07:27:47.875 066 12467.38 186.43 54613.70 88888.00 2015-03-07 07:27:48.000 066 12467.42 186.40 54613.72 88888.00 2015-03-07 07:27:48.125 066 12467.52 186.40 54613.70 88888.00 2015-03-07 07:27:48.250 066 12467.58 186.35 54613.70 88888.00 2015-03-07 07:27:48.375 066 12467.58 186.32 54613.70 88888.00 2015-03-07 07:27:48.500 066 12467.58 186.30 54613.70 88888.00 2015-03-07 07:27:48.625 066 12467.65 186.25 54613.70 88888.00 2015-03-07 07:27:48.750 066 12467.73 186.22 54613.72 88888.00 2015-03-07 07:27:48.875 066 12467.80 186.22 54613.75 88888.00 2015-03-07 07:27:49.000 066 12467.92 186.18 54613.72 88888.00 2015-03-07 07:27:49.125 066 12468.02 186.12 54613.78 88888.00 2015-03-07 07:27:49.250 066 12468.08 186.03 54613.78 88888.00 2015-03-07 07:27:49.375 066 12468.15 186.05 54613.80 88888.00 2015-03-07 07:27:49.500 066 12468.23 185.97 54613.78 88888.00 2015-03-07 07:27:49.625 066 12468.30 185.93 54613.75 88888.00 2015-03-07 07:27:49.750 066 12468.33 185.88 54613.75 88888.00 2015-03-07 07:27:49.875 066 12468.30 185.85 54613.75 88888.00 2015-03-07 07:27:50.000 066 12468.42 185.80 54613.75 88888.00 2015-03-07 07:27:50.125 066 12468.52 185.78 54613.82 88888.00 2015-03-07 07:27:50.250 066 12468.58 185.70 54613.80 88888.00 2015-03-07 07:27:50.375 066 12468.58 185.68 54613.82 88888.00 2015-03-07 07:27:50.500 066 12468.58 185.65 54613.82 88888.00 2015-03-07 07:27:50.625 066 12468.67 185.60 54613.85 88888.00 2015-03-07 07:27:50.750 066 12468.77 185.57 54613.82 88888.00 2015-03-07 07:27:50.875 066 12468.83 185.55 54613.82 88888.00 2015-03-07 07:27:51.000 066 12468.88 185.53 54613.85 88888.00 2015-03-07 07:27:51.125 066 12468.92 185.47 54613.82 88888.00 2015-03-07 07:27:51.250 066 12468.95 185.40 54613.85 88888.00 2015-03-07 07:27:51.375 066 12469.05 185.45 54613.82 88888.00 2015-03-07 07:27:51.500 066 12469.12 185.47 54613.88 88888.00 2015-03-07 07:27:51.625 066 12469.20 185.43 54613.90 88888.00 2015-03-07 07:27:51.750 066 12469.25 185.43 54613.90 88888.00 2015-03-07 07:27:51.875 066 12469.33 185.43 54613.90 88888.00 2015-03-07 07:27:52.000 066 12469.40 185.45 54613.90 88888.00 2015-03-07 07:27:52.125 066 12469.42 185.45 54613.93 88888.00 2015-03-07 07:27:52.250 066 12469.38 185.45 54613.90 88888.00 2015-03-07 07:27:52.375 066 12469.42 185.47 54613.90 88888.00 2015-03-07 07:27:52.500 066 12469.55 185.55 54613.88 88888.00 2015-03-07 07:27:52.625 066 12469.62 185.55 54613.88 88888.00 2015-03-07 07:27:52.750 066 12469.65 185.60 54613.90 88888.00 2015-03-07 07:27:52.875 066 12469.62 185.65 54613.93 88888.00 2015-03-07 07:27:53.000 066 12469.70 185.70 54613.93 88888.00 2015-03-07 07:27:53.125 066 12469.73 185.75 54613.93 88888.00 2015-03-07 07:27:53.250 066 12469.70 185.80 54613.95 88888.00 2015-03-07 07:27:53.375 066 12469.75 185.88 54613.95 88888.00 2015-03-07 07:27:53.500 066 12469.83 185.97 54613.95 88888.00 2015-03-07 07:27:53.625 066 12469.85 186.03 54613.93 88888.00 2015-03-07 07:27:53.750 066 12469.85 186.10 54613.95 88888.00 2015-03-07 07:27:53.875 066 12469.83 186.15 54613.93 88888.00 2015-03-07 07:27:54.000 066 12469.83 186.22 54613.93 88888.00 2015-03-07 07:27:54.125 066 12469.85 186.32 54613.93 88888.00 2015-03-07 07:27:54.250 066 12469.83 186.40 54613.93 88888.00 2015-03-07 07:27:54.375 066 12469.83 186.45 54613.90 88888.00 2015-03-07 07:27:54.500 066 12469.75 186.53 54613.93 88888.00 2015-03-07 07:27:54.625 066 12469.75 186.55 54613.93 88888.00 2015-03-07 07:27:54.750 066 12469.80 186.62 54613.93 88888.00 2015-03-07 07:27:54.875 066 12469.83 186.72 54613.93 88888.00 2015-03-07 07:27:55.000 066 12469.80 186.82 54613.93 88888.00 2015-03-07 07:27:55.125 066 12469.83 186.85 54613.95 88888.00 2015-03-07 07:27:55.250 066 12469.75 186.90 54613.93 88888.00 2015-03-07 07:27:55.375 066 12469.75 186.97 54613.93 88888.00 2015-03-07 07:27:55.500 066 12469.80 187.05 54613.93 88888.00 2015-03-07 07:27:55.625 066 12469.85 187.12 54613.97 88888.00 2015-03-07 07:27:55.750 066 12469.85 187.15 54613.95 88888.00 2015-03-07 07:27:55.875 066 12469.77 187.18 54613.97 88888.00 2015-03-07 07:27:56.000 066 12469.70 187.22 54613.93 88888.00 2015-03-07 07:27:56.125 066 12469.70 187.25 54613.93 88888.00 2015-03-07 07:27:56.250 066 12469.75 187.30 54613.95 88888.00 2015-03-07 07:27:56.375 066 12469.80 187.35 54613.97 88888.00 2015-03-07 07:27:56.500 066 12469.80 187.32 54613.95 88888.00 2015-03-07 07:27:56.625 066 12469.75 187.40 54613.95 88888.00 2015-03-07 07:27:56.750 066 12469.70 187.45 54613.95 88888.00 2015-03-07 07:27:56.875 066 12469.65 187.47 54613.95 88888.00 2015-03-07 07:27:57.000 066 12469.62 187.53 54613.95 88888.00 2015-03-07 07:27:57.125 066 12469.67 187.57 54613.97 88888.00 2015-03-07 07:27:57.250 066 12469.65 187.62 54614.00 88888.00 2015-03-07 07:27:57.375 066 12469.75 187.70 54614.03 88888.00 2015-03-07 07:27:57.500 066 12469.77 187.72 54614.03 88888.00 2015-03-07 07:27:57.625 066 12469.70 187.75 54613.97 88888.00 2015-03-07 07:27:57.750 066 12469.62 187.78 54613.95 88888.00 2015-03-07 07:27:57.875 066 12469.65 187.82 54613.97 88888.00 2015-03-07 07:27:58.000 066 12469.62 187.90 54613.97 88888.00 2015-03-07 07:27:58.125 066 12469.65 187.95 54614.03 88888.00 2015-03-07 07:27:58.250 066 12469.65 187.97 54614.05 88888.00 2015-03-07 07:27:58.375 066 12469.67 188.00 54614.00 88888.00 2015-03-07 07:27:58.500 066 12469.62 188.03 54614.03 88888.00 2015-03-07 07:27:58.625 066 12469.60 188.05 54614.00 88888.00 2015-03-07 07:27:58.750 066 12469.55 188.07 54614.03 88888.00 2015-03-07 07:27:58.875 066 12469.55 188.12 54614.03 88888.00 2015-03-07 07:27:59.000 066 12469.52 188.12 54614.03 88888.00 2015-03-07 07:27:59.125 066 12469.48 188.12 54614.03 88888.00 2015-03-07 07:27:59.250 066 12469.45 188.12 54614.03 88888.00 2015-03-07 07:27:59.375 066 12469.45 188.18 54614.03 88888.00 2015-03-07 07:27:59.500 066 12469.33 188.22 54614.05 88888.00 2015-03-07 07:27:59.625 066 12469.30 188.25 54614.07 88888.00 2015-03-07 07:27:59.750 066 12469.33 188.30 54614.07 88888.00 2015-03-07 07:27:59.875 066 12469.33 188.30 54614.07 88888.00 2015-03-07 07:28:00.000 066 12469.27 188.35 54614.10 88888.00 2015-03-07 07:28:00.125 066 12469.15 188.38 54614.12 88888.00 2015-03-07 07:28:00.250 066 12469.00 188.43 54614.12 88888.00 2015-03-07 07:28:00.375 066 12469.02 188.50 54614.15 88888.00 2015-03-07 07:28:00.500 066 12469.00 188.47 54614.15 88888.00 2015-03-07 07:28:00.625 066 12469.00 188.53 54614.18 88888.00 2015-03-07 07:28:00.750 066 12468.95 188.57 54614.18 88888.00 2015-03-07 07:28:00.875 066 12468.83 188.60 54614.18 88888.00 2015-03-07 07:28:01.000 066 12468.70 188.60 54614.20 88888.00 2015-03-07 07:28:01.125 066 12468.62 188.62 54614.25 88888.00 2015-03-07 07:28:01.250 066 12468.55 188.62 54614.28 88888.00 2015-03-07 07:28:01.375 066 12468.42 188.62 54614.28 88888.00 2015-03-07 07:28:01.500 066 12468.33 188.65 54614.30 88888.00 2015-03-07 07:28:01.625 066 12468.30 188.65 54614.30 88888.00 2015-03-07 07:28:01.750 066 12468.27 188.60 54614.32 88888.00 2015-03-07 07:28:01.875 066 12468.17 188.57 54614.32 88888.00 2015-03-07 07:28:02.000 066 12468.12 188.50 54614.32 88888.00 2015-03-07 07:28:02.125 066 12468.10 188.47 54614.35 88888.00 2015-03-07 07:28:02.250 066 12468.12 188.43 54614.40 88888.00 2015-03-07 07:28:02.375 066 12468.12 188.38 54614.38 88888.00 2015-03-07 07:28:02.500 066 12468.15 188.32 54614.35 88888.00 2015-03-07 07:28:02.625 066 12468.08 188.30 54614.38 88888.00 2015-03-07 07:28:02.750 066 12467.95 188.30 54614.43 88888.00 2015-03-07 07:28:02.875 066 12467.90 188.20 54614.43 88888.00 2015-03-07 07:28:03.000 066 12468.00 188.18 54614.43 88888.00 2015-03-07 07:28:03.125 066 12468.02 188.12 54614.45 88888.00 2015-03-07 07:28:03.250 066 12467.98 188.05 54614.47 88888.00 2015-03-07 07:28:03.375 066 12468.00 188.05 54614.50 88888.00 2015-03-07 07:28:03.500 066 12468.00 188.03 54614.50 88888.00 2015-03-07 07:28:03.625 066 12467.92 187.97 54614.53 88888.00 2015-03-07 07:28:03.750 066 12467.88 187.93 54614.53 88888.00 2015-03-07 07:28:03.875 066 12467.80 187.93 54614.55 88888.00 2015-03-07 07:28:04.000 066 12467.80 187.90 54614.55 88888.00 2015-03-07 07:28:04.125 066 12467.80 187.88 54614.57 88888.00 2015-03-07 07:28:04.250 066 12467.75 187.82 54614.57 88888.00 2015-03-07 07:28:04.375 066 12467.67 187.85 54614.57 88888.00 2015-03-07 07:28:04.500 066 12467.62 187.80 54614.60 88888.00 2015-03-07 07:28:04.625 066 12467.60 187.78 54614.60 88888.00 2015-03-07 07:28:04.750 066 12467.62 187.78 54614.60 88888.00 2015-03-07 07:28:04.875 066 12467.62 187.72 54614.62 88888.00 2015-03-07 07:28:05.000 066 12467.60 187.72 54614.65 88888.00 2015-03-07 07:28:05.125 066 12467.52 187.70 54614.68 88888.00 2015-03-07 07:28:05.250 066 12467.38 187.68 54614.70 88888.00 2015-03-07 07:28:05.375 066 12467.38 187.68 54614.70 88888.00 2015-03-07 07:28:05.500 066 12467.30 187.65 54614.75 88888.00 2015-03-07 07:28:05.625 066 12467.27 187.70 54614.75 88888.00 2015-03-07 07:28:05.750 066 12467.23 187.68 54614.78 88888.00 2015-03-07 07:28:05.875 066 12467.17 187.62 54614.78 88888.00 2015-03-07 07:28:06.000 066 12467.15 187.60 54614.80 88888.00 2015-03-07 07:28:06.125 066 12467.12 187.60 54614.80 88888.00 2015-03-07 07:28:06.250 066 12467.05 187.53 54614.80 88888.00 2015-03-07 07:28:06.375 066 12466.98 187.50 54614.80 88888.00 2015-03-07 07:28:06.500 066 12466.95 187.47 54614.82 88888.00 2015-03-07 07:28:06.625 066 12466.95 187.47 54614.88 88888.00 2015-03-07 07:28:06.750 066 12466.95 187.45 54614.88 88888.00 2015-03-07 07:28:06.875 066 12466.90 187.40 54614.88 88888.00 2015-03-07 07:28:07.000 066 12466.83 187.38 54614.88 88888.00 2015-03-07 07:28:07.125 066 12466.83 187.30 54614.90 88888.00 2015-03-07 07:28:07.250 066 12466.70 187.25 54614.95 88888.00 2015-03-07 07:28:07.375 066 12466.70 187.25 54614.97 88888.00 2015-03-07 07:28:07.500 066 12466.70 187.25 54614.97 88888.00 2015-03-07 07:28:07.625 066 12466.67 187.22 54614.97 88888.00 2015-03-07 07:28:07.750 066 12466.67 187.22 54615.00 88888.00 2015-03-07 07:28:07.875 066 12466.70 187.18 54615.03 88888.00 2015-03-07 07:28:08.000 066 12466.65 187.18 54615.03 88888.00 2015-03-07 07:28:08.125 066 12466.60 187.12 54615.05 88888.00 2015-03-07 07:28:08.250 066 12466.62 187.07 54615.07 88888.00 2015-03-07 07:28:08.375 066 12466.60 187.07 54615.10 88888.00 2015-03-07 07:28:08.500 066 12466.52 187.07 54615.12 88888.00 2015-03-07 07:28:08.625 066 12466.45 187.05 54615.12 88888.00 2015-03-07 07:28:08.750 066 12466.42 187.00 54615.15 88888.00 2015-03-07 07:28:08.875 066 12466.42 186.93 54615.15 88888.00 2015-03-07 07:28:09.000 066 12466.45 186.88 54615.12 88888.00 2015-03-07 07:28:09.125 066 12466.45 186.82 54615.15 88888.00 2015-03-07 07:28:09.250 066 12466.40 186.72 54615.18 88888.00 2015-03-07 07:28:09.375 066 12466.42 186.70 54615.20 88888.00 2015-03-07 07:28:09.500 066 12466.45 186.60 54615.22 88888.00 2015-03-07 07:28:09.625 066 12466.48 186.55 54615.22 88888.00 2015-03-07 07:28:09.750 066 12466.48 186.53 54615.25 88888.00 2015-03-07 07:28:09.875 066 12466.50 186.47 54615.28 88888.00 2015-03-07 07:28:10.000 066 12466.52 186.40 54615.25 88888.00 2015-03-07 07:28:10.125 066 12466.60 186.35 54615.25 88888.00 2015-03-07 07:28:10.250 066 12466.55 186.28 54615.28 88888.00 2015-03-07 07:28:10.375 066 12466.52 186.25 54615.30 88888.00 2015-03-07 07:28:10.500 066 12466.58 186.18 54615.32 88888.00 2015-03-07 07:28:10.625 066 12466.67 186.10 54615.30 88888.00 2015-03-07 07:28:10.750 066 12466.73 186.07 54615.35 88888.00 2015-03-07 07:28:10.875 066 12466.75 186.03 54615.35 88888.00 2015-03-07 07:28:11.000 066 12466.83 185.97 54615.38 88888.00 2015-03-07 07:28:11.125 066 12466.90 185.95 54615.38 88888.00 2015-03-07 07:28:11.250 066 12466.95 185.88 54615.40 88888.00 2015-03-07 07:28:11.375 066 12467.05 185.85 54615.43 88888.00 2015-03-07 07:28:11.500 066 12467.05 185.80 54615.40 88888.00 2015-03-07 07:28:11.625 066 12467.10 185.80 54615.43 88888.00 2015-03-07 07:28:11.750 066 12467.12 185.72 54615.45 88888.00 2015-03-07 07:28:11.875 066 12467.12 185.65 54615.40 88888.00 2015-03-07 07:28:12.000 066 12467.17 185.57 54615.43 88888.00 2015-03-07 07:28:12.125 066 12467.20 185.55 54615.45 88888.00 2015-03-07 07:28:12.250 066 12467.25 185.47 54615.47 88888.00 2015-03-07 07:28:12.375 066 12467.33 185.45 54615.47 88888.00 2015-03-07 07:28:12.500 066 12467.38 185.38 54615.47 88888.00 2015-03-07 07:28:12.625 066 12467.38 185.28 54615.47 88888.00 2015-03-07 07:28:12.750 066 12467.42 185.22 54615.47 88888.00 2015-03-07 07:28:12.875 066 12467.50 185.18 54615.53 88888.00 2015-03-07 07:28:13.000 066 12467.50 185.12 54615.55 88888.00 2015-03-07 07:28:13.125 066 12467.52 185.00 54615.55 88888.00 2015-03-07 07:28:13.250 066 12467.58 184.95 54615.53 88888.00 2015-03-07 07:28:13.375 066 12467.62 184.85 54615.55 88888.00 2015-03-07 07:28:13.500 066 12467.65 184.78 54615.55 88888.00 2015-03-07 07:28:13.625 066 12467.73 184.72 54615.55 88888.00 2015-03-07 07:28:13.750 066 12467.85 184.68 54615.60 88888.00 2015-03-07 07:28:13.875 066 12467.88 184.60 54615.62 88888.00 2015-03-07 07:28:14.000 066 12467.83 184.50 54615.60 88888.00 2015-03-07 07:28:14.125 066 12467.80 184.40 54615.57 88888.00 2015-03-07 07:28:14.250 066 12467.83 184.30 54615.62 88888.00 2015-03-07 07:28:14.375 066 12467.92 184.28 54615.65 88888.00 2015-03-07 07:28:14.500 066 12467.98 184.20 54615.68 88888.00 2015-03-07 07:28:14.625 066 12467.98 184.15 54615.70 88888.00 2015-03-07 07:28:14.750 066 12467.98 184.07 54615.68 88888.00 2015-03-07 07:28:14.875 066 12467.98 184.00 54615.70 88888.00 2015-03-07 07:28:15.000 066 12468.08 183.95 54615.75 88888.00 2015-03-07 07:28:15.125 066 12468.10 183.93 54615.78 88888.00 2015-03-07 07:28:15.250 066 12468.05 183.85 54615.80 88888.00 2015-03-07 07:28:15.375 066 12468.10 183.82 54615.80 88888.00 2015-03-07 07:28:15.500 066 12468.12 183.78 54615.85 88888.00 2015-03-07 07:28:15.625 066 12468.10 183.72 54615.85 88888.00 2015-03-07 07:28:15.750 066 12468.15 183.68 54615.88 88888.00 2015-03-07 07:28:15.875 066 12468.12 183.65 54615.88 88888.00 2015-03-07 07:28:16.000 066 12468.08 183.60 54615.88 88888.00 2015-03-07 07:28:16.125 066 12468.10 183.53 54615.90 88888.00 2015-03-07 07:28:16.250 066 12468.10 183.47 54615.95 88888.00 2015-03-07 07:28:16.375 066 12468.10 183.43 54615.95 88888.00 2015-03-07 07:28:16.500 066 12468.08 183.35 54615.97 88888.00 2015-03-07 07:28:16.625 066 12468.12 183.28 54615.97 88888.00 2015-03-07 07:28:16.750 066 12468.12 183.28 54616.03 88888.00 2015-03-07 07:28:16.875 066 12468.10 183.18 54616.03 88888.00 2015-03-07 07:28:17.000 066 12468.00 183.12 54616.03 88888.00 2015-03-07 07:28:17.125 066 12468.02 183.07 54616.05 88888.00 2015-03-07 07:28:17.250 066 12468.10 183.03 54616.07 88888.00 2015-03-07 07:28:17.375 066 12468.15 182.95 54616.07 88888.00 2015-03-07 07:28:17.500 066 12468.17 182.90 54616.07 88888.00 2015-03-07 07:28:17.625 066 12468.10 182.88 54616.10 88888.00 2015-03-07 07:28:17.750 066 12468.12 182.82 54616.12 88888.00 2015-03-07 07:28:17.875 066 12468.17 182.72 54616.18 88888.00 2015-03-07 07:28:18.000 066 12468.17 182.68 54616.15 88888.00 2015-03-07 07:28:18.125 066 12468.20 182.65 54616.18 88888.00 2015-03-07 07:28:18.250 066 12468.25 182.57 54616.20 88888.00 2015-03-07 07:28:18.375 066 12468.33 182.55 54616.18 88888.00 2015-03-07 07:28:18.500 066 12468.30 182.47 54616.18 88888.00 2015-03-07 07:28:18.625 066 12468.33 182.45 54616.20 88888.00 2015-03-07 07:28:18.750 066 12468.30 182.45 54616.22 88888.00 2015-03-07 07:28:18.875 066 12468.25 182.40 54616.25 88888.00 2015-03-07 07:28:19.000 066 12468.30 182.32 54616.22 88888.00 2015-03-07 07:28:19.125 066 12468.35 182.28 54616.25 88888.00 2015-03-07 07:28:19.250 066 12468.30 182.22 54616.28 88888.00 2015-03-07 07:28:19.375 066 12468.33 182.20 54616.28 88888.00 2015-03-07 07:28:19.500 066 12468.33 182.15 54616.28 88888.00 2015-03-07 07:28:19.625 066 12468.35 182.12 54616.30 88888.00 2015-03-07 07:28:19.750 066 12468.33 182.07 54616.35 88888.00 2015-03-07 07:28:19.875 066 12468.25 182.03 54616.35 88888.00 2015-03-07 07:28:20.000 066 12468.30 181.97 54616.35 88888.00 2015-03-07 07:28:20.125 066 12468.30 181.95 54616.38 88888.00 2015-03-07 07:28:20.250 066 12468.30 181.93 54616.40 88888.00 2015-03-07 07:28:20.375 066 12468.40 181.95 54616.43 88888.00 2015-03-07 07:28:20.500 066 12468.48 181.93 54616.40 88888.00 2015-03-07 07:28:20.625 066 12468.50 181.85 54616.40 88888.00 2015-03-07 07:28:20.750 066 12468.52 181.80 54616.38 88888.00 2015-03-07 07:28:20.875 066 12468.52 181.78 54616.38 88888.00 2015-03-07 07:28:21.000 066 12468.52 181.75 54616.38 88888.00 2015-03-07 07:28:21.125 066 12468.50 181.70 54616.40 88888.00 2015-03-07 07:28:21.250 066 12468.50 181.65 54616.43 88888.00 2015-03-07 07:28:21.375 066 12468.55 181.65 54616.40 88888.00 2015-03-07 07:28:21.500 066 12468.58 181.62 54616.43 88888.00 2015-03-07 07:28:21.625 066 12468.55 181.62 54616.43 88888.00 2015-03-07 07:28:21.750 066 12468.52 181.60 54616.47 88888.00 2015-03-07 07:28:21.875 066 12468.62 181.62 54616.50 88888.00 2015-03-07 07:28:22.000 066 12468.65 181.60 54616.50 88888.00 2015-03-07 07:28:22.125 066 12468.60 181.60 54616.50 88888.00 2015-03-07 07:28:22.250 066 12468.58 181.57 54616.53 88888.00 2015-03-07 07:28:22.375 066 12468.65 181.60 54616.53 88888.00 2015-03-07 07:28:22.500 066 12468.67 181.60 54616.53 88888.00 2015-03-07 07:28:22.625 066 12468.62 181.57 54616.55 88888.00 2015-03-07 07:28:22.750 066 12468.52 181.57 54616.53 88888.00 2015-03-07 07:28:22.875 066 12468.50 181.55 54616.55 88888.00 2015-03-07 07:28:23.000 066 12468.52 181.57 54616.60 88888.00 2015-03-07 07:28:23.125 066 12468.55 181.60 54616.62 88888.00 2015-03-07 07:28:23.250 066 12468.52 181.55 54616.65 88888.00 2015-03-07 07:28:23.375 066 12468.45 181.50 54616.60 88888.00 2015-03-07 07:28:23.500 066 12468.40 181.45 54616.68 88888.00 2015-03-07 07:28:23.625 066 12468.48 181.45 54616.70 88888.00 2015-03-07 07:28:23.750 066 12468.48 181.43 54616.68 88888.00 2015-03-07 07:28:23.875 066 12468.45 181.35 54616.70 88888.00 2015-03-07 07:28:24.000 066 12468.45 181.28 54616.72 88888.00 2015-03-07 07:28:24.125 066 12468.45 181.22 54616.72 88888.00 2015-03-07 07:28:24.250 066 12468.40 181.12 54616.78 88888.00 2015-03-07 07:28:24.375 066 12468.33 181.05 54616.75 88888.00 2015-03-07 07:28:24.500 066 12468.25 180.95 54616.75 88888.00 2015-03-07 07:28:24.625 066 12468.25 180.88 54616.75 88888.00 2015-03-07 07:28:24.750 066 12468.17 180.82 54616.78 88888.00 2015-03-07 07:28:24.875 066 12468.17 180.72 54616.82 88888.00 2015-03-07 07:28:25.000 066 12468.23 180.65 54616.85 88888.00 2015-03-07 07:28:25.125 066 12468.17 180.53 54616.88 88888.00 2015-03-07 07:28:25.250 066 12468.02 180.38 54616.90 88888.00 2015-03-07 07:28:25.375 066 12468.05 180.35 54616.93 88888.00 2015-03-07 07:28:25.500 066 12468.10 180.25 54616.97 88888.00 2015-03-07 07:28:25.625 066 12468.08 180.15 54616.97 88888.00 2015-03-07 07:28:25.750 066 12468.00 180.05 54616.97 88888.00 2015-03-07 07:28:25.875 066 12467.98 179.97 54617.03 88888.00 2015-03-07 07:28:26.000 066 12467.92 179.93 54617.10 88888.00 2015-03-07 07:28:26.125 066 12467.92 179.85 54617.15 88888.00 2015-03-07 07:28:26.250 066 12467.88 179.72 54617.15 88888.00 2015-03-07 07:28:26.375 066 12467.83 179.62 54617.12 88888.00 2015-03-07 07:28:26.500 066 12467.85 179.62 54617.18 88888.00 2015-03-07 07:28:26.625 066 12467.85 179.57 54617.25 88888.00 2015-03-07 07:28:26.750 066 12467.83 179.53 54617.25 88888.00 2015-03-07 07:28:26.875 066 12467.80 179.47 54617.28 88888.00 2015-03-07 07:28:27.000 066 12467.80 179.40 54617.28 88888.00 2015-03-07 07:28:27.125 066 12467.77 179.38 54617.35 88888.00 2015-03-07 07:28:27.250 066 12467.75 179.32 54617.40 88888.00 2015-03-07 07:28:27.375 066 12467.75 179.28 54617.43 88888.00 2015-03-07 07:28:27.500 066 12467.75 179.20 54617.40 88888.00 2015-03-07 07:28:27.625 066 12467.75 179.12 54617.40 88888.00 2015-03-07 07:28:27.750 066 12467.75 179.12 54617.47 88888.00 2015-03-07 07:28:27.875 066 12467.75 179.12 54617.55 88888.00 2015-03-07 07:28:28.000 066 12467.73 179.10 54617.55 88888.00 2015-03-07 07:28:28.125 066 12467.70 179.07 54617.60 88888.00 2015-03-07 07:28:28.250 066 12467.60 179.03 54617.60 88888.00 2015-03-07 07:28:28.375 066 12467.60 179.05 54617.62 88888.00 2015-03-07 07:28:28.500 066 12467.62 179.03 54617.65 88888.00 2015-03-07 07:28:28.625 066 12467.60 179.00 54617.68 88888.00 2015-03-07 07:28:28.750 066 12467.52 179.03 54617.72 88888.00 2015-03-07 07:28:28.875 066 12467.50 179.00 54617.75 88888.00 2015-03-07 07:28:29.000 066 12467.45 178.97 54617.75 88888.00 2015-03-07 07:28:29.125 066 12467.45 179.03 54617.78 88888.00 2015-03-07 07:28:29.250 066 12467.52 179.03 54617.82 88888.00 2015-03-07 07:28:29.375 066 12467.60 179.00 54617.82 88888.00 2015-03-07 07:28:29.500 066 12467.52 178.97 54617.88 88888.00 2015-03-07 07:28:29.625 066 12467.52 179.00 54617.90 88888.00 2015-03-07 07:28:29.750 066 12467.50 178.97 54617.95 88888.00 2015-03-07 07:28:29.875 066 12467.45 179.00 54618.00 88888.00 2015-03-07 07:28:30.000 066 12467.30 179.03 54618.00 88888.00 2015-03-07 07:28:30.125 066 12467.27 179.00 54618.00 88888.00 2015-03-07 07:28:30.250 066 12467.20 179.00 54618.03 88888.00 2015-03-07 07:28:30.375 066 12467.20 179.03 54618.05 88888.00 2015-03-07 07:28:30.500 066 12467.12 179.00 54618.07 88888.00 2015-03-07 07:28:30.625 066 12467.05 179.00 54618.07 88888.00 2015-03-07 07:28:30.750 066 12467.05 178.97 54618.10 88888.00 2015-03-07 07:28:30.875 066 12467.05 179.00 54618.12 88888.00 2015-03-07 07:28:31.000 066 12467.00 179.03 54618.12 88888.00 2015-03-07 07:28:31.125 066 12466.98 179.05 54618.18 88888.00 2015-03-07 07:28:31.250 066 12466.92 179.03 54618.20 88888.00 2015-03-07 07:28:31.375 066 12466.90 179.05 54618.22 88888.00 2015-03-07 07:28:31.500 066 12466.88 179.05 54618.25 88888.00 2015-03-07 07:28:31.625 066 12466.85 179.05 54618.28 88888.00 2015-03-07 07:28:31.750 066 12466.83 179.05 54618.28 88888.00 2015-03-07 07:28:31.875 066 12466.80 179.07 54618.30 88888.00 2015-03-07 07:28:32.000 066 12466.77 179.05 54618.32 88888.00 2015-03-07 07:28:32.125 066 12466.75 179.05 54618.32 88888.00 2015-03-07 07:28:32.250 066 12466.75 179.03 54618.32 88888.00 2015-03-07 07:28:32.375 066 12466.75 179.05 54618.32 88888.00 2015-03-07 07:28:32.500 066 12466.83 179.10 54618.38 88888.00 2015-03-07 07:28:32.625 066 12466.83 179.12 54618.35 88888.00 2015-03-07 07:28:32.750 066 12466.75 179.12 54618.35 88888.00 2015-03-07 07:28:32.875 066 12466.75 179.10 54618.40 88888.00 2015-03-07 07:28:33.000 066 12466.83 179.07 54618.40 88888.00 2015-03-07 07:28:33.125 066 12466.85 179.07 54618.43 88888.00 2015-03-07 07:28:33.250 066 12466.80 179.03 54618.43 88888.00 2015-03-07 07:28:33.375 066 12466.83 179.05 54618.45 88888.00 2015-03-07 07:28:33.500 066 12466.83 179.03 54618.45 88888.00 2015-03-07 07:28:33.625 066 12466.83 178.97 54618.45 88888.00 2015-03-07 07:28:33.750 066 12466.90 178.95 54618.50 88888.00 2015-03-07 07:28:33.875 066 12466.90 178.95 54618.53 88888.00 2015-03-07 07:28:34.000 066 12466.92 178.95 54618.53 88888.00 2015-03-07 07:28:34.125 066 12467.00 178.97 54618.55 88888.00 2015-03-07 07:28:34.250 066 12466.95 178.95 54618.60 88888.00 2015-03-07 07:28:34.375 066 12466.98 178.97 54618.60 88888.00 2015-03-07 07:28:34.500 066 12466.98 178.97 54618.57 88888.00 2015-03-07 07:28:34.625 066 12466.98 178.97 54618.60 88888.00 2015-03-07 07:28:34.750 066 12466.98 178.93 54618.60 88888.00 2015-03-07 07:28:34.875 066 12466.88 178.93 54618.65 88888.00 2015-03-07 07:28:35.000 066 12466.92 178.97 54618.62 88888.00 2015-03-07 07:28:35.125 066 12466.98 178.97 54618.68 88888.00 2015-03-07 07:28:35.250 066 12466.98 178.95 54618.70 88888.00 2015-03-07 07:28:35.375 066 12466.92 178.97 54618.70 88888.00 2015-03-07 07:28:35.500 066 12466.85 178.95 54618.72 88888.00 2015-03-07 07:28:35.625 066 12466.85 178.95 54618.78 88888.00 2015-03-07 07:28:35.750 066 12466.85 178.95 54618.80 88888.00 2015-03-07 07:28:35.875 066 12466.83 178.95 54618.80 88888.00 2015-03-07 07:28:36.000 066 12466.83 178.93 54618.80 88888.00 2015-03-07 07:28:36.125 066 12466.77 178.90 54618.85 88888.00 2015-03-07 07:28:36.250 066 12466.73 178.88 54618.85 88888.00 2015-03-07 07:28:36.375 066 12466.75 178.88 54618.85 88888.00 2015-03-07 07:28:36.500 066 12466.77 178.85 54618.85 88888.00 2015-03-07 07:28:36.625 066 12466.77 178.85 54618.90 88888.00 2015-03-07 07:28:36.750 066 12466.75 178.80 54618.95 88888.00 2015-03-07 07:28:36.875 066 12466.77 178.80 54618.97 88888.00 2015-03-07 07:28:37.000 066 12466.83 178.80 54618.97 88888.00 2015-03-07 07:28:37.125 066 12466.77 178.75 54619.00 88888.00 2015-03-07 07:28:37.250 066 12466.73 178.72 54619.03 88888.00 2015-03-07 07:28:37.375 066 12466.85 178.68 54619.03 88888.00 2015-03-07 07:28:37.500 066 12466.92 178.65 54619.03 88888.00 2015-03-07 07:28:37.625 066 12466.92 178.62 54619.05 88888.00 2015-03-07 07:28:37.750 066 12466.95 178.57 54619.05 88888.00 2015-03-07 07:28:37.875 066 12466.98 178.55 54619.07 88888.00 2015-03-07 07:28:38.000 066 12466.98 178.55 54619.07 88888.00 2015-03-07 07:28:38.125 066 12467.05 178.53 54619.10 88888.00 2015-03-07 07:28:38.250 066 12467.08 178.50 54619.15 88888.00 2015-03-07 07:28:38.375 066 12467.08 178.50 54619.15 88888.00 2015-03-07 07:28:38.500 066 12467.02 178.43 54619.12 88888.00 2015-03-07 07:28:38.625 066 12467.05 178.40 54619.15 88888.00 2015-03-07 07:28:38.750 066 12467.08 178.40 54619.15 88888.00 2015-03-07 07:28:38.875 066 12467.10 178.38 54619.18 88888.00 2015-03-07 07:28:39.000 066 12467.17 178.32 54619.20 88888.00 2015-03-07 07:28:39.125 066 12467.17 178.30 54619.25 88888.00 2015-03-07 07:28:39.250 066 12467.15 178.22 54619.25 88888.00 2015-03-07 07:28:39.375 066 12467.20 178.25 54619.25 88888.00 2015-03-07 07:28:39.500 066 12467.27 178.20 54619.28 88888.00 2015-03-07 07:28:39.625 066 12467.27 178.18 54619.30 88888.00 2015-03-07 07:28:39.750 066 12467.27 178.15 54619.32 88888.00 2015-03-07 07:28:39.875 066 12467.30 178.15 54619.32 88888.00 2015-03-07 07:28:40.000 066 12467.35 178.10 54619.32 88888.00 2015-03-07 07:28:40.125 066 12467.40 178.07 54619.38 88888.00 2015-03-07 07:28:40.250 066 12467.38 178.05 54619.40 88888.00 2015-03-07 07:28:40.375 066 12467.40 178.00 54619.40 88888.00 2015-03-07 07:28:40.500 066 12467.40 177.97 54619.43 88888.00 2015-03-07 07:28:40.625 066 12467.42 177.95 54619.45 88888.00 2015-03-07 07:28:40.750 066 12467.48 177.95 54619.47 88888.00 2015-03-07 07:28:40.875 066 12467.42 177.90 54619.47 88888.00 2015-03-07 07:28:41.000 066 12467.42 177.88 54619.47 88888.00 2015-03-07 07:28:41.125 066 12467.48 177.88 54619.50 88888.00 2015-03-07 07:28:41.250 066 12467.52 177.85 54619.53 88888.00 2015-03-07 07:28:41.375 066 12467.58 177.85 54619.55 88888.00 2015-03-07 07:28:41.500 066 12467.62 177.80 54619.60 88888.00 2015-03-07 07:28:41.625 066 12467.65 177.72 54619.60 88888.00 2015-03-07 07:28:41.750 066 12467.62 177.70 54619.60 88888.00 2015-03-07 07:28:41.875 066 12467.65 177.65 54619.62 88888.00 2015-03-07 07:28:42.000 066 12467.70 177.57 54619.65 88888.00 2015-03-07 07:28:42.125 066 12467.77 177.55 54619.65 88888.00 2015-03-07 07:28:42.250 066 12467.75 177.53 54619.70 88888.00 2015-03-07 07:28:42.375 066 12467.80 177.53 54619.72 88888.00 2015-03-07 07:28:42.500 066 12467.83 177.45 54619.75 88888.00 2015-03-07 07:28:42.625 066 12467.83 177.43 54619.80 88888.00 2015-03-07 07:28:42.750 066 12467.80 177.35 54619.82 88888.00 2015-03-07 07:28:42.875 066 12467.80 177.32 54619.85 88888.00 2015-03-07 07:28:43.000 066 12467.80 177.28 54619.85 88888.00 2015-03-07 07:28:43.125 066 12467.85 177.20 54619.85 88888.00 2015-03-07 07:28:43.250 066 12467.83 177.12 54619.90 88888.00 2015-03-07 07:28:43.375 066 12467.88 177.15 54619.93 88888.00 2015-03-07 07:28:43.500 066 12467.95 177.10 54619.95 88888.00 2015-03-07 07:28:43.625 066 12467.95 177.03 54619.97 88888.00 2015-03-07 07:28:43.750 066 12467.92 176.97 54619.97 88888.00 2015-03-07 07:28:43.875 066 12467.92 176.93 54619.97 88888.00 2015-03-07 07:28:44.000 066 12467.98 176.85 54619.97 88888.00 2015-03-07 07:28:44.125 066 12468.05 176.80 54620.00 88888.00 2015-03-07 07:28:44.250 066 12468.02 176.75 54620.03 88888.00 2015-03-07 07:28:44.375 066 12468.05 176.75 54620.03 88888.00 2015-03-07 07:28:44.500 066 12468.02 176.68 54620.05 88888.00 2015-03-07 07:28:44.625 066 12468.05 176.60 54620.07 88888.00 2015-03-07 07:28:44.750 066 12468.08 176.53 54620.07 88888.00 2015-03-07 07:28:44.875 066 12468.12 176.50 54620.10 88888.00 2015-03-07 07:28:45.000 066 12468.20 176.47 54620.15 88888.00 2015-03-07 07:28:45.125 066 12468.23 176.45 54620.20 88888.00 2015-03-07 07:28:45.250 066 12468.15 176.38 54620.25 88888.00 2015-03-07 07:28:45.375 066 12468.17 176.32 54620.22 88888.00 2015-03-07 07:28:45.500 066 12468.23 176.30 54620.25 88888.00 2015-03-07 07:28:45.625 066 12468.25 176.25 54620.30 88888.00 2015-03-07 07:28:45.750 066 12468.25 176.22 54620.30 88888.00 2015-03-07 07:28:45.875 066 12468.25 176.20 54620.35 88888.00 2015-03-07 07:28:46.000 066 12468.25 176.15 54620.35 88888.00 2015-03-07 07:28:46.125 066 12468.25 176.15 54620.43 88888.00 2015-03-07 07:28:46.250 066 12468.25 176.12 54620.47 88888.00 2015-03-07 07:28:46.375 066 12468.33 176.10 54620.47 88888.00 2015-03-07 07:28:46.500 066 12468.35 176.05 54620.47 88888.00 2015-03-07 07:28:46.625 066 12468.42 176.05 54620.53 88888.00 2015-03-07 07:28:46.750 066 12468.42 176.05 54620.57 88888.00 2015-03-07 07:28:46.875 066 12468.48 176.05 54620.60 88888.00 2015-03-07 07:28:47.000 066 12468.55 176.05 54620.62 88888.00 2015-03-07 07:28:47.125 066 12468.58 176.03 54620.68 88888.00 2015-03-07 07:28:47.250 066 12468.55 176.03 54620.70 88888.00 2015-03-07 07:28:47.375 066 12468.52 176.05 54620.72 88888.00 2015-03-07 07:28:47.500 066 12468.45 176.05 54620.72 88888.00 2015-03-07 07:28:47.625 066 12468.48 176.05 54620.75 88888.00 2015-03-07 07:28:47.750 066 12468.55 176.07 54620.80 88888.00 2015-03-07 07:28:47.875 066 12468.60 176.07 54620.82 88888.00 2015-03-07 07:28:48.000 066 12468.60 176.07 54620.82 88888.00 2015-03-07 07:28:48.125 066 12468.62 176.07 54620.85 88888.00 2015-03-07 07:28:48.250 066 12468.65 176.10 54620.90 88888.00 2015-03-07 07:28:48.375 066 12468.70 176.12 54620.90 88888.00 2015-03-07 07:28:48.500 066 12468.75 176.12 54620.95 88888.00 2015-03-07 07:28:48.625 066 12468.77 176.18 54620.97 88888.00 2015-03-07 07:28:48.750 066 12468.80 176.18 54621.00 88888.00 2015-03-07 07:28:48.875 066 12468.83 176.20 54621.05 88888.00 2015-03-07 07:28:49.000 066 12468.83 176.25 54621.05 88888.00 2015-03-07 07:28:49.125 066 12468.83 176.22 54621.07 88888.00 2015-03-07 07:28:49.250 066 12468.77 176.22 54621.10 88888.00 2015-03-07 07:28:49.375 066 12468.88 176.25 54621.15 88888.00 2015-03-07 07:28:49.500 066 12468.98 176.28 54621.18 88888.00 2015-03-07 07:28:49.625 066 12469.00 176.30 54621.20 88888.00 2015-03-07 07:28:49.750 066 12469.00 176.28 54621.20 88888.00 2015-03-07 07:28:49.875 066 12469.08 176.25 54621.22 88888.00 2015-03-07 07:28:50.000 066 12469.15 176.25 54621.22 88888.00 2015-03-07 07:28:50.125 066 12469.15 176.22 54621.28 88888.00 2015-03-07 07:28:50.250 066 12469.15 176.15 54621.30 88888.00 2015-03-07 07:28:50.375 066 12469.20 176.18 54621.32 88888.00 2015-03-07 07:28:50.500 066 12469.23 176.20 54621.35 88888.00 2015-03-07 07:28:50.625 066 12469.23 176.18 54621.40 88888.00 2015-03-07 07:28:50.750 066 12469.23 176.15 54621.45 88888.00 2015-03-07 07:28:50.875 066 12469.20 176.12 54621.43 88888.00 2015-03-07 07:28:51.000 066 12469.20 176.07 54621.45 88888.00 2015-03-07 07:28:51.125 066 12469.27 176.05 54621.50 88888.00 2015-03-07 07:28:51.250 066 12469.33 176.07 54621.53 88888.00 2015-03-07 07:28:51.375 066 12469.35 176.05 54621.55 88888.00 2015-03-07 07:28:51.500 066 12469.33 176.03 54621.57 88888.00 2015-03-07 07:28:51.625 066 12469.30 175.97 54621.60 88888.00 2015-03-07 07:28:51.750 066 12469.30 175.97 54621.65 88888.00 2015-03-07 07:28:51.875 066 12469.38 175.97 54621.65 88888.00 2015-03-07 07:28:52.000 066 12469.40 175.95 54621.68 88888.00 2015-03-07 07:28:52.125 066 12469.38 175.93 54621.72 88888.00 2015-03-07 07:28:52.250 066 12469.33 175.90 54621.72 88888.00 2015-03-07 07:28:52.375 066 12469.35 175.93 54621.72 88888.00 2015-03-07 07:28:52.500 066 12469.40 175.93 54621.75 88888.00 2015-03-07 07:28:52.625 066 12469.38 175.93 54621.80 88888.00 2015-03-07 07:28:52.750 066 12469.35 175.93 54621.85 88888.00 2015-03-07 07:28:52.875 066 12469.27 175.93 54621.88 88888.00 2015-03-07 07:28:53.000 066 12469.23 175.93 54621.88 88888.00 2015-03-07 07:28:53.125 066 12469.25 175.93 54621.93 88888.00 2015-03-07 07:28:53.250 066 12469.25 175.93 54621.90 88888.00 2015-03-07 07:28:53.375 066 12469.27 175.93 54621.90 88888.00 2015-03-07 07:28:53.500 066 12469.30 175.95 54621.95 88888.00 2015-03-07 07:28:53.625 066 12469.27 175.97 54621.97 88888.00 2015-03-07 07:28:53.750 066 12469.23 175.97 54622.05 88888.00 2015-03-07 07:28:53.875 066 12469.20 175.97 54622.07 88888.00 2015-03-07 07:28:54.000 066 12469.20 175.97 54622.07 88888.00 2015-03-07 07:28:54.125 066 12469.23 175.95 54622.10 88888.00 2015-03-07 07:28:54.250 066 12469.20 175.93 54622.15 88888.00 2015-03-07 07:28:54.375 066 12469.23 175.95 54622.15 88888.00 2015-03-07 07:28:54.500 066 12469.25 175.90 54622.18 88888.00 2015-03-07 07:28:54.625 066 12469.27 175.90 54622.22 88888.00 2015-03-07 07:28:54.750 066 12469.35 175.88 54622.25 88888.00 2015-03-07 07:28:54.875 066 12469.35 175.82 54622.28 88888.00 2015-03-07 07:28:55.000 066 12469.33 175.78 54622.28 88888.00 2015-03-07 07:28:55.125 066 12469.30 175.72 54622.32 88888.00 2015-03-07 07:28:55.250 066 12469.27 175.70 54622.35 88888.00 2015-03-07 07:28:55.375 066 12469.30 175.75 54622.40 88888.00 2015-03-07 07:28:55.500 066 12469.25 175.72 54622.43 88888.00 2015-03-07 07:28:55.625 066 12469.23 175.65 54622.45 88888.00 2015-03-07 07:28:55.750 066 12469.25 175.55 54622.45 88888.00 2015-03-07 07:28:55.875 066 12469.17 175.53 54622.47 88888.00 2015-03-07 07:28:56.000 066 12469.23 175.53 54622.50 88888.00 2015-03-07 07:28:56.125 066 12469.27 175.50 54622.53 88888.00 2015-03-07 07:28:56.250 066 12469.17 175.43 54622.57 88888.00 2015-03-07 07:28:56.375 066 12469.10 175.38 54622.57 88888.00 2015-03-07 07:28:56.500 066 12469.05 175.35 54622.60 88888.00 2015-03-07 07:28:56.625 066 12469.08 175.35 54622.62 88888.00 2015-03-07 07:28:56.750 066 12469.12 175.32 54622.65 88888.00 2015-03-07 07:28:56.875 066 12469.15 175.28 54622.70 88888.00 2015-03-07 07:28:57.000 066 12469.17 175.22 54622.70 88888.00 2015-03-07 07:28:57.125 066 12469.20 175.20 54622.72 88888.00 2015-03-07 07:28:57.250 066 12469.23 175.15 54622.80 88888.00 2015-03-07 07:28:57.375 066 12469.23 175.15 54622.80 88888.00 2015-03-07 07:28:57.500 066 12469.25 175.07 54622.78 88888.00 2015-03-07 07:28:57.625 066 12469.27 175.03 54622.80 88888.00 2015-03-07 07:28:57.750 066 12469.30 175.00 54622.82 88888.00 2015-03-07 07:28:57.875 066 12469.35 174.97 54622.90 88888.00 2015-03-07 07:28:58.000 066 12469.38 174.90 54622.95 88888.00 2015-03-07 07:28:58.125 066 12469.38 174.82 54622.97 88888.00 2015-03-07 07:28:58.250 066 12469.35 174.72 54622.97 88888.00 2015-03-07 07:28:58.375 066 12469.42 174.72 54623.00 88888.00 2015-03-07 07:28:58.500 066 12469.50 174.68 54623.03 88888.00 2015-03-07 07:28:58.625 066 12469.55 174.62 54623.03 88888.00 2015-03-07 07:28:58.750 066 12469.58 174.57 54623.07 88888.00 2015-03-07 07:28:58.875 066 12469.58 174.50 54623.07 88888.00 2015-03-07 07:28:59.000 066 12469.58 174.47 54623.07 88888.00 2015-03-07 07:28:59.125 066 12469.60 174.43 54623.12 88888.00 2015-03-07 07:28:59.250 066 12469.60 174.35 54623.12 88888.00 2015-03-07 07:28:59.375 066 12469.60 174.35 54623.12 88888.00 2015-03-07 07:28:59.500 066 12469.67 174.28 54623.15 88888.00 2015-03-07 07:28:59.625 066 12469.70 174.22 54623.15 88888.00 2015-03-07 07:28:59.750 066 12469.73 174.20 54623.20 88888.00 2015-03-07 07:28:59.875 066 12469.70 174.15 54623.22 88888.00 2015-03-07 07:29:00.000 066 12469.73 174.05 54623.22 88888.00 2015-03-07 07:29:00.125 066 12469.80 174.03 54623.25 88888.00 2015-03-07 07:29:00.250 066 12469.77 174.00 54623.28 88888.00 2015-03-07 07:29:00.375 066 12469.75 173.93 54623.28 88888.00 2015-03-07 07:29:00.500 066 12469.75 173.85 54623.30 88888.00 2015-03-07 07:29:00.625 066 12469.83 173.78 54623.32 88888.00 2015-03-07 07:29:00.750 066 12469.92 173.75 54623.35 88888.00 2015-03-07 07:29:00.875 066 12469.92 173.70 54623.40 88888.00 2015-03-07 07:29:01.000 066 12469.95 173.65 54623.40 88888.00 2015-03-07 07:29:01.125 066 12469.95 173.57 54623.47 88888.00 2015-03-07 07:29:01.250 066 12469.88 173.53 54623.50 88888.00 2015-03-07 07:29:01.375 066 12469.92 173.47 54623.53 88888.00 2015-03-07 07:29:01.500 066 12469.95 173.38 54623.55 88888.00 2015-03-07 07:29:01.625 066 12469.92 173.32 54623.57 88888.00 2015-03-07 07:29:01.750 066 12469.92 173.25 54623.60 88888.00 2015-03-07 07:29:01.875 066 12469.88 173.18 54623.62 88888.00 2015-03-07 07:29:02.000 066 12469.85 173.12 54623.65 88888.00 2015-03-07 07:29:02.125 066 12469.92 173.07 54623.70 88888.00 2015-03-07 07:29:02.250 066 12469.98 172.97 54623.70 88888.00 2015-03-07 07:29:02.375 066 12470.02 172.90 54623.70 88888.00 2015-03-07 07:29:02.500 066 12470.05 172.88 54623.75 88888.00 2015-03-07 07:29:02.625 066 12469.98 172.82 54623.78 88888.00 2015-03-07 07:29:02.750 066 12469.95 172.75 54623.80 88888.00 2015-03-07 07:29:02.875 066 12469.98 172.72 54623.82 88888.00 2015-03-07 07:29:03.000 066 12470.15 172.65 54623.82 88888.00 2015-03-07 07:29:03.125 066 12470.15 172.57 54623.90 88888.00 2015-03-07 07:29:03.250 066 12470.12 172.50 54623.93 88888.00 2015-03-07 07:29:03.375 066 12470.15 172.43 54623.93 88888.00 2015-03-07 07:29:03.500 066 12470.15 172.35 54623.93 88888.00 2015-03-07 07:29:03.625 066 12470.15 172.35 54623.95 88888.00 2015-03-07 07:29:03.750 066 12470.17 172.32 54623.97 88888.00 2015-03-07 07:29:03.875 066 12470.20 172.25 54624.00 88888.00 2015-03-07 07:29:04.000 066 12470.23 172.20 54624.03 88888.00 2015-03-07 07:29:04.125 066 12470.30 172.15 54624.05 88888.00 2015-03-07 07:29:04.250 066 12470.33 172.07 54624.05 88888.00 2015-03-07 07:29:04.375 066 12470.38 172.10 54624.05 88888.00 2015-03-07 07:29:04.500 066 12470.42 172.05 54624.07 88888.00 2015-03-07 07:29:04.625 066 12470.42 172.05 54624.10 88888.00 2015-03-07 07:29:04.750 066 12470.40 172.05 54624.15 88888.00 2015-03-07 07:29:04.875 066 12470.38 172.03 54624.15 88888.00 2015-03-07 07:29:05.000 066 12470.35 171.97 54624.15 88888.00 2015-03-07 07:29:05.125 066 12470.33 172.00 54624.18 88888.00 2015-03-07 07:29:05.250 066 12470.38 172.00 54624.22 88888.00 2015-03-07 07:29:05.375 066 12470.42 172.00 54624.25 88888.00 2015-03-07 07:29:05.500 066 12470.40 171.97 54624.28 88888.00 2015-03-07 07:29:05.625 066 12470.35 171.97 54624.28 88888.00 2015-03-07 07:29:05.750 066 12470.38 171.97 54624.30 88888.00 2015-03-07 07:29:05.875 066 12470.35 172.00 54624.35 88888.00 2015-03-07 07:29:06.000 066 12470.25 172.00 54624.35 88888.00 2015-03-07 07:29:06.125 066 12470.17 172.00 54624.43 88888.00 2015-03-07 07:29:06.250 066 12470.10 172.00 54624.40 88888.00 2015-03-07 07:29:06.375 066 12470.10 172.03 54624.43 88888.00 2015-03-07 07:29:06.500 066 12470.08 172.03 54624.45 88888.00 2015-03-07 07:29:06.625 066 12470.10 172.03 54624.47 88888.00 2015-03-07 07:29:06.750 066 12470.05 172.03 54624.53 88888.00 2015-03-07 07:29:06.875 066 12469.90 172.03 54624.50 88888.00 2015-03-07 07:29:07.000 066 12469.80 172.05 54624.53 88888.00 2015-03-07 07:29:07.125 066 12469.77 172.00 54624.53 88888.00 2015-03-07 07:29:07.250 066 12469.73 172.03 54624.55 88888.00 2015-03-07 07:29:07.375 066 12469.70 172.00 54624.55 88888.00 2015-03-07 07:29:07.500 066 12469.62 172.00 54624.60 88888.00 2015-03-07 07:29:07.625 066 12469.55 171.97 54624.62 88888.00 2015-03-07 07:29:07.750 066 12469.45 171.95 54624.62 88888.00 2015-03-07 07:29:07.875 066 12469.33 171.95 54624.65 88888.00 2015-03-07 07:29:08.000 066 12469.30 171.93 54624.70 88888.00 2015-03-07 07:29:08.125 066 12469.33 171.90 54624.72 88888.00 2015-03-07 07:29:08.250 066 12469.23 171.88 54624.78 88888.00 2015-03-07 07:29:08.375 066 12469.17 171.85 54624.78 88888.00 2015-03-07 07:29:08.500 066 12469.05 171.82 54624.78 88888.00 2015-03-07 07:29:08.625 066 12468.98 171.80 54624.80 88888.00 2015-03-07 07:29:08.750 066 12468.90 171.78 54624.82 88888.00 2015-03-07 07:29:08.875 066 12468.80 171.72 54624.82 88888.00 2015-03-07 07:29:09.000 066 12468.77 171.70 54624.82 88888.00 2015-03-07 07:29:09.125 066 12468.73 171.68 54624.88 88888.00 2015-03-07 07:29:09.250 066 12468.52 171.65 54624.93 88888.00 2015-03-07 07:29:09.375 066 12468.48 171.65 54624.93 88888.00 2015-03-07 07:29:09.500 066 12468.38 171.60 54624.95 88888.00 2015-03-07 07:29:09.625 066 12468.25 171.55 54624.97 88888.00 2015-03-07 07:29:09.750 066 12468.15 171.53 54625.03 88888.00 2015-03-07 07:29:09.875 066 12468.12 171.45 54625.10 88888.00 2015-03-07 07:29:10.000 066 12468.08 171.40 54625.10 88888.00 2015-03-07 07:29:10.125 066 12468.00 171.38 54625.18 88888.00 2015-03-07 07:29:10.250 066 12467.88 171.32 54625.18 88888.00 2015-03-07 07:29:10.375 066 12467.77 171.28 54625.20 88888.00 2015-03-07 07:29:10.500 066 12467.65 171.25 54625.22 88888.00 2015-03-07 07:29:10.625 066 12467.55 171.20 54625.25 88888.00 2015-03-07 07:29:10.750 066 12467.50 171.15 54625.30 88888.00 2015-03-07 07:29:10.875 066 12467.45 171.18 54625.40 88888.00 2015-03-07 07:29:11.000 066 12467.33 171.15 54625.40 88888.00 2015-03-07 07:29:11.125 066 12467.20 171.10 54625.43 88888.00 2015-03-07 07:29:11.250 066 12467.10 171.05 54625.47 88888.00 2015-03-07 07:29:11.375 066 12467.08 171.07 54625.53 88888.00 2015-03-07 07:29:11.500 066 12467.08 171.07 54625.55 88888.00 2015-03-07 07:29:11.625 066 12467.02 171.07 54625.57 88888.00 2015-03-07 07:29:11.750 066 12466.88 171.10 54625.62 88888.00 2015-03-07 07:29:11.875 066 12466.80 171.10 54625.65 88888.00 2015-03-07 07:29:12.000 066 12466.80 171.07 54625.70 88888.00 2015-03-07 07:29:12.125 066 12466.75 171.10 54625.78 88888.00 2015-03-07 07:29:12.250 066 12466.58 171.07 54625.80 88888.00 2015-03-07 07:29:12.375 066 12466.50 171.07 54625.78 88888.00 2015-03-07 07:29:12.500 066 12466.45 171.10 54625.82 88888.00 2015-03-07 07:29:12.625 066 12466.45 171.12 54625.88 88888.00 2015-03-07 07:29:12.750 066 12466.38 171.10 54625.90 88888.00 2015-03-07 07:29:12.875 066 12466.30 171.10 54625.93 88888.00 2015-03-07 07:29:13.000 066 12466.12 171.07 54625.95 88888.00 2015-03-07 07:29:13.125 066 12466.02 171.03 54626.03 88888.00 2015-03-07 07:29:13.250 066 12465.98 171.03 54626.12 88888.00 2015-03-07 07:29:13.375 066 12466.02 171.03 54626.12 88888.00 2015-03-07 07:29:13.500 066 12466.00 170.97 54626.15 88888.00 2015-03-07 07:29:13.625 066 12465.88 170.93 54626.18 88888.00 2015-03-07 07:29:13.750 066 12465.83 170.88 54626.20 88888.00 2015-03-07 07:29:13.875 066 12465.77 170.88 54626.25 88888.00 2015-03-07 07:29:14.000 066 12465.70 170.82 54626.25 88888.00 2015-03-07 07:29:14.125 066 12465.67 170.80 54626.28 88888.00 2015-03-07 07:29:14.250 066 12465.65 170.75 54626.32 88888.00 2015-03-07 07:29:14.375 066 12465.65 170.78 54626.38 88888.00 2015-03-07 07:29:14.500 066 12465.60 170.72 54626.40 88888.00 2015-03-07 07:29:14.625 066 12465.58 170.70 54626.43 88888.00 2015-03-07 07:29:14.750 066 12465.65 170.68 54626.50 88888.00 2015-03-07 07:29:14.875 066 12465.70 170.65 54626.53 88888.00 2015-03-07 07:29:15.000 066 12465.67 170.62 54626.53 88888.00 2015-03-07 07:29:15.125 066 12465.67 170.60 54626.55 88888.00 2015-03-07 07:29:15.250 066 12465.70 170.55 54626.60 88888.00 2015-03-07 07:29:15.375 066 12465.80 170.57 54626.62 88888.00 2015-03-07 07:29:15.500 066 12465.85 170.57 54626.65 88888.00 2015-03-07 07:29:15.625 066 12465.85 170.53 54626.65 88888.00 2015-03-07 07:29:15.750 066 12465.88 170.57 54626.70 88888.00 2015-03-07 07:29:15.875 066 12465.95 170.57 54626.72 88888.00 2015-03-07 07:29:16.000 066 12466.00 170.57 54626.75 88888.00 2015-03-07 07:29:16.125 066 12466.05 170.55 54626.75 88888.00 2015-03-07 07:29:16.250 066 12466.02 170.55 54626.78 88888.00 2015-03-07 07:29:16.375 066 12466.08 170.57 54626.80 88888.00 2015-03-07 07:29:16.500 066 12466.08 170.55 54626.82 88888.00 2015-03-07 07:29:16.625 066 12466.10 170.60 54626.82 88888.00 2015-03-07 07:29:16.750 066 12466.20 170.57 54626.88 88888.00 2015-03-07 07:29:16.875 066 12466.25 170.60 54626.90 88888.00 2015-03-07 07:29:17.000 066 12466.30 170.60 54626.88 88888.00 2015-03-07 07:29:17.125 066 12466.35 170.60 54626.93 88888.00 2015-03-07 07:29:17.250 066 12466.33 170.57 54626.95 88888.00 2015-03-07 07:29:17.375 066 12466.35 170.57 54626.95 88888.00 2015-03-07 07:29:17.500 066 12466.40 170.53 54627.00 88888.00 2015-03-07 07:29:17.625 066 12466.42 170.53 54627.03 88888.00 2015-03-07 07:29:17.750 066 12466.48 170.53 54627.05 88888.00 2015-03-07 07:29:17.875 066 12466.52 170.47 54627.07 88888.00 2015-03-07 07:29:18.000 066 12466.60 170.47 54627.10 88888.00 2015-03-07 07:29:18.125 066 12466.62 170.45 54627.15 88888.00 2015-03-07 07:29:18.250 066 12466.67 170.38 54627.18 88888.00 2015-03-07 07:29:18.375 066 12466.73 170.38 54627.18 88888.00 2015-03-07 07:29:18.500 066 12466.77 170.32 54627.18 88888.00 2015-03-07 07:29:18.625 066 12466.80 170.32 54627.20 88888.00 2015-03-07 07:29:18.750 066 12466.83 170.32 54627.22 88888.00 2015-03-07 07:29:18.875 066 12466.88 170.30 54627.25 88888.00 2015-03-07 07:29:19.000 066 12466.95 170.28 54627.25 88888.00 2015-03-07 07:29:19.125 066 12467.00 170.20 54627.28 88888.00 2015-03-07 07:29:19.250 066 12466.95 170.22 54627.30 88888.00 2015-03-07 07:29:19.375 066 12467.00 170.22 54627.32 88888.00 2015-03-07 07:29:19.500 066 12467.00 170.20 54627.38 88888.00 2015-03-07 07:29:19.625 066 12467.00 170.15 54627.40 88888.00 2015-03-07 07:29:19.750 066 12467.02 170.15 54627.43 88888.00 2015-03-07 07:29:19.875 066 12467.10 170.15 54627.45 88888.00 2015-03-07 07:29:20.000 066 12467.15 170.12 54627.47 88888.00 2015-03-07 07:29:20.125 066 12467.17 170.07 54627.50 88888.00 2015-03-07 07:29:20.250 066 12467.20 170.03 54627.53 88888.00 2015-03-07 07:29:20.375 066 12467.23 170.03 54627.53 88888.00 2015-03-07 07:29:20.500 066 12467.23 170.00 54627.53 88888.00 2015-03-07 07:29:20.625 066 12467.27 169.95 54627.57 88888.00 2015-03-07 07:29:20.750 066 12467.33 169.88 54627.62 88888.00 2015-03-07 07:29:20.875 066 12467.33 169.85 54627.65 88888.00 2015-03-07 07:29:21.000 066 12467.38 169.82 54627.65 88888.00 2015-03-07 07:29:21.125 066 12467.42 169.78 54627.70 88888.00 2015-03-07 07:29:21.250 066 12467.35 169.70 54627.78 88888.00 2015-03-07 07:29:21.375 066 12467.40 169.68 54627.78 88888.00 2015-03-07 07:29:21.500 066 12467.40 169.62 54627.78 88888.00 2015-03-07 07:29:21.625 066 12467.42 169.57 54627.78 88888.00 2015-03-07 07:29:21.750 066 12467.45 169.57 54627.85 88888.00 2015-03-07 07:29:21.875 066 12467.48 169.55 54627.90 88888.00 2015-03-07 07:29:22.000 066 12467.52 169.53 54627.90 88888.00 2015-03-07 07:29:22.125 066 12467.52 169.50 54627.97 88888.00 2015-03-07 07:29:22.250 066 12467.48 169.45 54628.03 88888.00 2015-03-07 07:29:22.375 066 12467.48 169.45 54628.03 88888.00 2015-03-07 07:29:22.500 066 12467.50 169.40 54628.05 88888.00 2015-03-07 07:29:22.625 066 12467.48 169.38 54628.07 88888.00 2015-03-07 07:29:22.750 066 12467.48 169.38 54628.10 88888.00 2015-03-07 07:29:22.875 066 12467.42 169.35 54628.10 88888.00 2015-03-07 07:29:23.000 066 12467.40 169.35 54628.15 88888.00 2015-03-07 07:29:23.125 066 12467.38 169.32 54628.20 88888.00 2015-03-07 07:29:23.250 066 12467.35 169.30 54628.22 88888.00 2015-03-07 07:29:23.375 066 12467.35 169.32 54628.28 88888.00 2015-03-07 07:29:23.500 066 12467.38 169.30 54628.28 88888.00 2015-03-07 07:29:23.625 066 12467.33 169.30 54628.30 88888.00 2015-03-07 07:29:23.750 066 12467.42 169.32 54628.32 88888.00 2015-03-07 07:29:23.875 066 12467.42 169.35 54628.40 88888.00 2015-03-07 07:29:24.000 066 12467.40 169.38 54628.43 88888.00 2015-03-07 07:29:24.125 066 12467.42 169.38 54628.47 88888.00 2015-03-07 07:29:24.250 066 12467.45 169.35 54628.53 88888.00 2015-03-07 07:29:24.375 066 12467.48 169.35 54628.55 88888.00 2015-03-07 07:29:24.500 066 12467.48 169.35 54628.55 88888.00 2015-03-07 07:29:24.625 066 12467.50 169.38 54628.55 88888.00 2015-03-07 07:29:24.750 066 12467.55 169.35 54628.60 88888.00 2015-03-07 07:29:24.875 066 12467.60 169.40 54628.60 88888.00 2015-03-07 07:29:25.000 066 12467.62 169.40 54628.65 88888.00 2015-03-07 07:29:25.125 066 12467.65 169.40 54628.68 88888.00 2015-03-07 07:29:25.250 066 12467.77 169.40 54628.72 88888.00 2015-03-07 07:29:25.375 066 12467.83 169.43 54628.75 88888.00 2015-03-07 07:29:25.500 066 12467.85 169.43 54628.80 88888.00 2015-03-07 07:29:25.625 066 12467.85 169.43 54628.82 88888.00 2015-03-07 07:29:25.750 066 12467.90 169.43 54628.82 88888.00 2015-03-07 07:29:25.875 066 12467.95 169.45 54628.82 88888.00 2015-03-07 07:29:26.000 066 12468.00 169.43 54628.85 88888.00 2015-03-07 07:29:26.125 066 12468.05 169.40 54628.90 88888.00 2015-03-07 07:29:26.250 066 12468.12 169.38 54628.95 88888.00 2015-03-07 07:29:26.375 066 12468.15 169.40 54628.95 88888.00 2015-03-07 07:29:26.500 066 12468.17 169.40 54628.95 88888.00 2015-03-07 07:29:26.625 066 12468.20 169.35 54628.97 88888.00 2015-03-07 07:29:26.750 066 12468.25 169.32 54629.00 88888.00 2015-03-07 07:29:26.875 066 12468.23 169.28 54629.03 88888.00 2015-03-07 07:29:27.000 066 12468.20 169.25 54629.05 88888.00 2015-03-07 07:29:27.125 066 12468.27 169.25 54629.07 88888.00 2015-03-07 07:29:27.250 066 12468.38 169.28 54629.15 88888.00 2015-03-07 07:29:27.375 066 12468.40 169.28 54629.18 88888.00 2015-03-07 07:29:27.500 066 12468.38 169.25 54629.18 88888.00 2015-03-07 07:29:27.625 066 12468.40 169.28 54629.18 88888.00 2015-03-07 07:29:27.750 066 12468.45 169.28 54629.18 88888.00 2015-03-07 07:29:27.875 066 12468.50 169.28 54629.20 88888.00 2015-03-07 07:29:28.000 066 12468.52 169.30 54629.22 88888.00 2015-03-07 07:29:28.125 066 12468.52 169.32 54629.28 88888.00 2015-03-07 07:29:28.250 066 12468.55 169.35 54629.32 88888.00 2015-03-07 07:29:28.375 066 12468.60 169.40 54629.35 88888.00 2015-03-07 07:29:28.500 066 12468.65 169.43 54629.35 88888.00 2015-03-07 07:29:28.625 066 12468.62 169.47 54629.35 88888.00 2015-03-07 07:29:28.750 066 12468.60 169.50 54629.38 88888.00 2015-03-07 07:29:28.875 066 12468.67 169.53 54629.40 88888.00 2015-03-07 07:29:29.000 066 12468.73 169.57 54629.43 88888.00 2015-03-07 07:29:29.125 066 12468.77 169.62 54629.45 88888.00 2015-03-07 07:29:29.250 066 12468.77 169.68 54629.50 88888.00 2015-03-07 07:29:29.375 066 12468.88 169.70 54629.47 88888.00 2015-03-07 07:29:29.500 066 12468.92 169.75 54629.50 88888.00 2015-03-07 07:29:29.625 066 12468.92 169.80 54629.53 88888.00 2015-03-07 07:29:29.750 066 12468.95 169.85 54629.57 88888.00 2015-03-07 07:29:29.875 066 12468.95 169.90 54629.60 88888.00 2015-03-07 07:29:30.000 066 12469.00 169.93 54629.60 88888.00 2015-03-07 07:29:30.125 066 12469.08 169.95 54629.62 88888.00 2015-03-07 07:29:30.250 066 12469.15 169.97 54629.62 88888.00 2015-03-07 07:29:30.375 066 12469.20 170.03 54629.60 88888.00 2015-03-07 07:29:30.500 066 12469.23 170.07 54629.65 88888.00 2015-03-07 07:29:30.625 066 12469.30 170.10 54629.68 88888.00 2015-03-07 07:29:30.750 066 12469.38 170.15 54629.70 88888.00 2015-03-07 07:29:30.875 066 12469.50 170.18 54629.68 88888.00 2015-03-07 07:29:31.000 066 12469.58 170.22 54629.70 88888.00 2015-03-07 07:29:31.125 066 12469.60 170.25 54629.75 88888.00 2015-03-07 07:29:31.250 066 12469.73 170.30 54629.80 88888.00 2015-03-07 07:29:31.375 066 12469.77 170.32 54629.80 88888.00 2015-03-07 07:29:31.500 066 12469.80 170.38 54629.78 88888.00 2015-03-07 07:29:31.625 066 12469.77 170.38 54629.80 88888.00 2015-03-07 07:29:31.750 066 12469.77 170.40 54629.80 88888.00 2015-03-07 07:29:31.875 066 12469.88 170.45 54629.80 88888.00 2015-03-07 07:29:32.000 066 12469.98 170.47 54629.82 88888.00 2015-03-07 07:29:32.125 066 12470.02 170.50 54629.82 88888.00 2015-03-07 07:29:32.250 066 12470.00 170.50 54629.88 88888.00 2015-03-07 07:29:32.375 066 12470.12 170.50 54629.88 88888.00 2015-03-07 07:29:32.500 066 12470.17 170.53 54629.88 88888.00 2015-03-07 07:29:32.625 066 12470.23 170.57 54629.93 88888.00 2015-03-07 07:29:32.750 066 12470.23 170.57 54629.93 88888.00 2015-03-07 07:29:32.875 066 12470.25 170.60 54629.97 88888.00 2015-03-07 07:29:33.000 066 12470.20 170.60 54629.95 88888.00 2015-03-07 07:29:33.125 066 12470.33 170.68 54630.00 88888.00 2015-03-07 07:29:33.250 066 12470.42 170.70 54629.97 88888.00 2015-03-07 07:29:33.375 066 12470.45 170.70 54629.97 88888.00 2015-03-07 07:29:33.500 066 12470.45 170.72 54629.97 88888.00 2015-03-07 07:29:33.625 066 12470.50 170.75 54630.00 88888.00 2015-03-07 07:29:33.750 066 12470.58 170.75 54630.05 88888.00 2015-03-07 07:29:33.875 066 12470.58 170.78 54630.05 88888.00 2015-03-07 07:29:34.000 066 12470.52 170.80 54630.05 88888.00 2015-03-07 07:29:34.125 066 12470.58 170.78 54630.10 88888.00 2015-03-07 07:29:34.250 066 12470.62 170.80 54630.12 88888.00 2015-03-07 07:29:34.375 066 12470.73 170.82 54630.15 88888.00 2015-03-07 07:29:34.500 066 12470.80 170.80 54630.15 88888.00 2015-03-07 07:29:34.625 066 12470.88 170.82 54630.18 88888.00 2015-03-07 07:29:34.750 066 12470.95 170.85 54630.20 88888.00 2015-03-07 07:29:34.875 066 12471.02 170.82 54630.22 88888.00 2015-03-07 07:29:35.000 066 12471.10 170.78 54630.22 88888.00 2015-03-07 07:29:35.125 066 12471.08 170.78 54630.22 88888.00 2015-03-07 07:29:35.250 066 12471.05 170.75 54630.25 88888.00 2015-03-07 07:29:35.375 066 12471.15 170.78 54630.28 88888.00 2015-03-07 07:29:35.500 066 12471.20 170.75 54630.30 88888.00 2015-03-07 07:29:35.625 066 12471.27 170.78 54630.32 88888.00 2015-03-07 07:29:35.750 066 12471.35 170.75 54630.32 88888.00 2015-03-07 07:29:35.875 066 12471.33 170.75 54630.35 88888.00 2015-03-07 07:29:36.000 066 12471.27 170.72 54630.35 88888.00 2015-03-07 07:29:36.125 066 12471.25 170.75 54630.38 88888.00 2015-03-07 07:29:36.250 066 12471.27 170.70 54630.38 88888.00 2015-03-07 07:29:36.375 066 12471.40 170.68 54630.40 88888.00 2015-03-07 07:29:36.500 066 12471.40 170.70 54630.45 88888.00 2015-03-07 07:29:36.625 066 12471.35 170.70 54630.45 88888.00 2015-03-07 07:29:36.750 066 12471.30 170.68 54630.45 88888.00 2015-03-07 07:29:36.875 066 12471.40 170.72 54630.45 88888.00 2015-03-07 07:29:37.000 066 12471.50 170.75 54630.47 88888.00 2015-03-07 07:29:37.125 066 12471.55 170.75 54630.50 88888.00 2015-03-07 07:29:37.250 066 12471.58 170.78 54630.53 88888.00 2015-03-07 07:29:37.375 066 12471.65 170.78 54630.53 88888.00 2015-03-07 07:29:37.500 066 12471.67 170.78 54630.55 88888.00 2015-03-07 07:29:37.625 066 12471.70 170.78 54630.57 88888.00 2015-03-07 07:29:37.750 066 12471.70 170.75 54630.60 88888.00 2015-03-07 07:29:37.875 066 12471.73 170.75 54630.62 88888.00 2015-03-07 07:29:38.000 066 12471.67 170.72 54630.62 88888.00 2015-03-07 07:29:38.125 066 12471.70 170.72 54630.62 88888.00 2015-03-07 07:29:38.250 066 12471.65 170.72 54630.62 88888.00 2015-03-07 07:29:38.375 066 12471.67 170.72 54630.65 88888.00 2015-03-07 07:29:38.500 066 12471.73 170.72 54630.70 88888.00 2015-03-07 07:29:38.625 066 12471.80 170.72 54630.72 88888.00 2015-03-07 07:29:38.750 066 12471.83 170.72 54630.72 88888.00 2015-03-07 07:29:38.875 066 12471.85 170.68 54630.75 88888.00 2015-03-07 07:29:39.000 066 12471.83 170.70 54630.75 88888.00 2015-03-07 07:29:39.125 066 12471.90 170.68 54630.82 88888.00 2015-03-07 07:29:39.250 066 12471.98 170.65 54630.82 88888.00 2015-03-07 07:29:39.375 066 12472.00 170.65 54630.82 88888.00 2015-03-07 07:29:39.500 066 12472.00 170.57 54630.82 88888.00 2015-03-07 07:29:39.625 066 12472.12 170.57 54630.85 88888.00 2015-03-07 07:29:39.750 066 12472.17 170.55 54630.90 88888.00 2015-03-07 07:29:39.875 066 12472.17 170.55 54630.95 88888.00 2015-03-07 07:29:40.000 066 12472.17 170.55 54630.93 88888.00 2015-03-07 07:29:40.125 066 12472.20 170.55 54630.95 88888.00 2015-03-07 07:29:40.250 066 12472.17 170.53 54630.97 88888.00 2015-03-07 07:29:40.375 066 12472.25 170.57 54631.00 88888.00 2015-03-07 07:29:40.500 066 12472.33 170.57 54631.03 88888.00 2015-03-07 07:29:40.625 066 12472.42 170.57 54631.03 88888.00 2015-03-07 07:29:40.750 066 12472.48 170.62 54631.03 88888.00 2015-03-07 07:29:40.875 066 12472.48 170.65 54631.07 88888.00 2015-03-07 07:29:41.000 066 12472.48 170.65 54631.07 88888.00 2015-03-07 07:29:41.125 066 12472.48 170.65 54631.07 88888.00 2015-03-07 07:29:41.250 066 12472.52 170.70 54631.07 88888.00 2015-03-07 07:29:41.375 066 12472.62 170.75 54631.12 88888.00 2015-03-07 07:29:41.500 066 12472.70 170.75 54631.15 88888.00 2015-03-07 07:29:41.625 066 12472.70 170.78 54631.18 88888.00 2015-03-07 07:29:41.750 066 12472.73 170.80 54631.18 88888.00 2015-03-07 07:29:41.875 066 12472.77 170.82 54631.18 88888.00 2015-03-07 07:29:42.000 066 12472.83 170.85 54631.20 88888.00 2015-03-07 07:29:42.125 066 12472.83 170.90 54631.18 88888.00 2015-03-07 07:29:42.250 066 12472.80 170.93 54631.20 88888.00 2015-03-07 07:29:42.375 066 12472.85 171.00 54631.20 88888.00 2015-03-07 07:29:42.500 066 12472.80 171.05 54631.25 88888.00 2015-03-07 07:29:42.625 066 12472.80 171.05 54631.22 88888.00 2015-03-07 07:29:42.750 066 12472.80 171.07 54631.28 88888.00 2015-03-07 07:29:42.875 066 12472.85 171.10 54631.28 88888.00 2015-03-07 07:29:43.000 066 12472.88 171.12 54631.28 88888.00 2015-03-07 07:29:43.125 066 12472.88 171.18 54631.30 88888.00 2015-03-07 07:29:43.250 066 12472.90 171.20 54631.30 88888.00 2015-03-07 07:29:43.375 066 12472.90 171.22 54631.30 88888.00 2015-03-07 07:29:43.500 066 12472.85 171.30 54631.32 88888.00 2015-03-07 07:29:43.625 066 12472.83 171.35 54631.35 88888.00 2015-03-07 07:29:43.750 066 12472.83 171.38 54631.38 88888.00 2015-03-07 07:29:43.875 066 12472.85 171.40 54631.38 88888.00 2015-03-07 07:29:44.000 066 12472.85 171.50 54631.38 88888.00 2015-03-07 07:29:44.125 066 12472.85 171.53 54631.40 88888.00 2015-03-07 07:29:44.250 066 12472.88 171.53 54631.43 88888.00 2015-03-07 07:29:44.375 066 12472.90 171.60 54631.45 88888.00 2015-03-07 07:29:44.500 066 12472.83 171.62 54631.45 88888.00 2015-03-07 07:29:44.625 066 12472.80 171.65 54631.45 88888.00 2015-03-07 07:29:44.750 066 12472.80 171.68 54631.47 88888.00 2015-03-07 07:29:44.875 066 12472.83 171.72 54631.47 88888.00 2015-03-07 07:29:45.000 066 12472.80 171.70 54631.53 88888.00 2015-03-07 07:29:45.125 066 12472.77 171.75 54631.53 88888.00 2015-03-07 07:29:45.250 066 12472.75 171.75 54631.57 88888.00 2015-03-07 07:29:45.375 066 12472.77 171.75 54631.57 88888.00 2015-03-07 07:29:45.500 066 12472.75 171.72 54631.60 88888.00 2015-03-07 07:29:45.625 066 12472.75 171.72 54631.60 88888.00 2015-03-07 07:29:45.750 066 12472.75 171.70 54631.62 88888.00 2015-03-07 07:29:45.875 066 12472.77 171.72 54631.62 88888.00 2015-03-07 07:29:46.000 066 12472.80 171.68 54631.62 88888.00 2015-03-07 07:29:46.125 066 12472.77 171.65 54631.70 88888.00 2015-03-07 07:29:46.250 066 12472.67 171.62 54631.70 88888.00 2015-03-07 07:29:46.375 066 12472.67 171.60 54631.72 88888.00 2015-03-07 07:29:46.500 066 12472.67 171.55 54631.72 88888.00 2015-03-07 07:29:46.625 066 12472.70 171.53 54631.75 88888.00 2015-03-07 07:29:46.750 066 12472.70 171.45 54631.80 88888.00 2015-03-07 07:29:46.875 066 12472.75 171.40 54631.82 88888.00 2015-03-07 07:29:47.000 066 12472.73 171.35 54631.85 88888.00 2015-03-07 07:29:47.125 066 12472.75 171.30 54631.88 88888.00 2015-03-07 07:29:47.250 066 12472.75 171.20 54631.90 88888.00 2015-03-07 07:29:47.375 066 12472.80 171.15 54631.93 88888.00 2015-03-07 07:29:47.500 066 12472.85 171.05 54631.95 88888.00 2015-03-07 07:29:47.625 066 12472.85 170.97 54631.97 88888.00 2015-03-07 07:29:47.750 066 12472.80 170.90 54632.00 88888.00 2015-03-07 07:29:47.875 066 12472.80 170.85 54632.00 88888.00 2015-03-07 07:29:48.000 066 12472.85 170.75 54632.03 88888.00 2015-03-07 07:29:48.125 066 12472.92 170.62 54632.05 88888.00 2015-03-07 07:29:48.250 066 12472.95 170.50 54632.07 88888.00 2015-03-07 07:29:48.375 066 12473.00 170.47 54632.12 88888.00 2015-03-07 07:29:48.500 066 12472.98 170.38 54632.12 88888.00 2015-03-07 07:29:48.625 066 12473.02 170.30 54632.15 88888.00 2015-03-07 07:29:48.750 066 12473.15 170.22 54632.18 88888.00 2015-03-07 07:29:48.875 066 12473.20 170.15 54632.20 88888.00 2015-03-07 07:29:49.000 066 12473.23 170.10 54632.22 88888.00 2015-03-07 07:29:49.125 066 12473.33 170.00 54632.25 88888.00 2015-03-07 07:29:49.250 066 12473.38 169.90 54632.28 88888.00 2015-03-07 07:29:49.375 066 12473.38 169.88 54632.28 88888.00 2015-03-07 07:29:49.500 066 12473.45 169.80 54632.32 88888.00 2015-03-07 07:29:49.625 066 12473.48 169.72 54632.38 88888.00 2015-03-07 07:29:49.750 066 12473.52 169.65 54632.38 88888.00 2015-03-07 07:29:49.875 066 12473.60 169.57 54632.43 88888.00 2015-03-07 07:29:50.000 066 12473.67 169.53 54632.43 88888.00 2015-03-07 07:29:50.125 066 12473.73 169.47 54632.47 88888.00 2015-03-07 07:29:50.250 066 12473.75 169.40 54632.47 88888.00 2015-03-07 07:29:50.375 066 12473.77 169.32 54632.53 88888.00 2015-03-07 07:29:50.500 066 12473.77 169.20 54632.55 88888.00 2015-03-07 07:29:50.625 066 12473.80 169.18 54632.57 88888.00 2015-03-07 07:29:50.750 066 12473.83 169.18 54632.60 88888.00 2015-03-07 07:29:50.875 066 12473.88 169.12 54632.62 88888.00 2015-03-07 07:29:51.000 066 12473.92 169.03 54632.68 88888.00 2015-03-07 07:29:51.125 066 12473.92 168.97 54632.68 88888.00 2015-03-07 07:29:51.250 066 12473.83 168.93 54632.70 88888.00 2015-03-07 07:29:51.375 066 12473.85 168.88 54632.72 88888.00 2015-03-07 07:29:51.500 066 12473.92 168.82 54632.75 88888.00 2015-03-07 07:29:51.625 066 12474.00 168.78 54632.75 88888.00 2015-03-07 07:29:51.750 066 12473.92 168.78 54632.80 88888.00 2015-03-07 07:29:51.875 066 12473.88 168.75 54632.78 88888.00 2015-03-07 07:29:52.000 066 12473.88 168.72 54632.82 88888.00 2015-03-07 07:29:52.125 066 12473.85 168.68 54632.85 88888.00 2015-03-07 07:29:52.250 066 12473.85 168.65 54632.88 88888.00 2015-03-07 07:29:52.375 066 12473.90 168.65 54632.93 88888.00 2015-03-07 07:29:52.500 066 12473.90 168.62 54632.93 88888.00 2015-03-07 07:29:52.625 066 12473.85 168.60 54632.97 88888.00 2015-03-07 07:29:52.750 066 12473.88 168.57 54633.00 88888.00 2015-03-07 07:29:52.875 066 12473.88 168.55 54633.03 88888.00 2015-03-07 07:29:53.000 066 12473.83 168.55 54633.05 88888.00 2015-03-07 07:29:53.125 066 12473.77 168.53 54633.10 88888.00 2015-03-07 07:29:53.250 066 12473.80 168.47 54633.18 88888.00 2015-03-07 07:29:53.375 066 12473.77 168.47 54633.20 88888.00 2015-03-07 07:29:53.500 066 12473.75 168.47 54633.22 88888.00 2015-03-07 07:29:53.625 066 12473.80 168.50 54633.22 88888.00 2015-03-07 07:29:53.750 066 12473.77 168.47 54633.25 88888.00 2015-03-07 07:29:53.875 066 12473.70 168.45 54633.25 88888.00 2015-03-07 07:29:54.000 066 12473.67 168.43 54633.30 88888.00 2015-03-07 07:29:54.125 066 12473.67 168.43 54633.38 88888.00 2015-03-07 07:29:54.250 066 12473.65 168.40 54633.40 88888.00 2015-03-07 07:29:54.375 066 12473.65 168.40 54633.43 88888.00 2015-03-07 07:29:54.500 066 12473.70 168.38 54633.43 88888.00 2015-03-07 07:29:54.625 066 12473.77 168.40 54633.47 88888.00 2015-03-07 07:29:54.750 066 12473.73 168.43 54633.53 88888.00 2015-03-07 07:29:54.875 066 12473.70 168.43 54633.53 88888.00 2015-03-07 07:29:55.000 066 12473.70 168.43 54633.55 88888.00 2015-03-07 07:29:55.125 066 12473.65 168.38 54633.60 88888.00 2015-03-07 07:29:55.250 066 12473.62 168.40 54633.65 88888.00 2015-03-07 07:29:55.375 066 12473.58 168.43 54633.68 88888.00 2015-03-07 07:29:55.500 066 12473.55 168.38 54633.70 88888.00 2015-03-07 07:29:55.625 066 12473.55 168.38 54633.75 88888.00 2015-03-07 07:29:55.750 066 12473.58 168.38 54633.78 88888.00 2015-03-07 07:29:55.875 066 12473.52 168.40 54633.82 88888.00 2015-03-07 07:29:56.000 066 12473.50 168.38 54633.85 88888.00 2015-03-07 07:29:56.125 066 12473.50 168.38 54633.88 88888.00 2015-03-07 07:29:56.250 066 12473.55 168.35 54633.93 88888.00 2015-03-07 07:29:56.375 066 12473.55 168.38 54633.95 88888.00 2015-03-07 07:29:56.500 066 12473.55 168.38 54634.00 88888.00 2015-03-07 07:29:56.625 066 12473.45 168.38 54634.03 88888.00 2015-03-07 07:29:56.750 066 12473.40 168.35 54634.07 88888.00 2015-03-07 07:29:56.875 066 12473.33 168.38 54634.10 88888.00 2015-03-07 07:29:57.000 066 12473.33 168.35 54634.12 88888.00 2015-03-07 07:29:57.125 066 12473.35 168.38 54634.18 88888.00 2015-03-07 07:29:57.250 066 12473.33 168.38 54634.22 88888.00 2015-03-07 07:29:57.375 066 12473.30 168.38 54634.25 88888.00 2015-03-07 07:29:57.500 066 12473.33 168.38 54634.28 88888.00 2015-03-07 07:29:57.625 066 12473.38 168.40 54634.32 88888.00 2015-03-07 07:29:57.750 066 12473.40 168.40 54634.35 88888.00 2015-03-07 07:29:57.875 066 12473.42 168.40 54634.38 88888.00 2015-03-07 07:29:58.000 066 12473.50 168.43 54634.40 88888.00 2015-03-07 07:29:58.125 066 12473.48 168.45 54634.45 88888.00 2015-03-07 07:29:58.250 066 12473.40 168.43 54634.50 88888.00 2015-03-07 07:29:58.375 066 12473.45 168.43 54634.47 88888.00 2015-03-07 07:29:58.500 066 12473.48 168.43 54634.53 88888.00 2015-03-07 07:29:58.625 066 12473.48 168.45 54634.55 88888.00 2015-03-07 07:29:58.750 066 12473.50 168.47 54634.57 88888.00 2015-03-07 07:29:58.875 066 12473.58 168.47 54634.62 88888.00 2015-03-07 07:29:59.000 066 12473.58 168.53 54634.65 88888.00 2015-03-07 07:29:59.125 066 12473.58 168.53 54634.70 88888.00 2015-03-07 07:29:59.250 066 12473.60 168.50 54634.75 88888.00 2015-03-07 07:29:59.375 066 12473.62 168.50 54634.72 88888.00 2015-03-07 07:29:59.500 066 12473.62 168.53 54634.75 88888.00 2015-03-07 07:29:59.625 066 12473.67 168.60 54634.80 88888.00 2015-03-07 07:29:59.750 066 12473.73 168.65 54634.80 88888.00 2015-03-07 07:29:59.875 066 12473.70 168.65 54634.88 88888.00 2015-03-07 07:30:00.000 066 12473.65 168.70 54634.90 88888.00 2015-03-07 07:30:00.125 066 12473.70 168.72 54634.93 88888.00 2015-03-07 07:30:00.250 066 12473.70 168.72 54634.95 88888.00 2015-03-07 07:30:00.375 066 12473.73 168.78 54634.95 88888.00 2015-03-07 07:30:00.500 066 12473.77 168.85 54635.00 88888.00 2015-03-07 07:30:00.625 066 12473.77 168.90 54635.05 88888.00 2015-03-07 07:30:00.750 066 12473.75 168.95 54635.10 88888.00 2015-03-07 07:30:00.875 066 12473.77 169.00 54635.10 88888.00 2015-03-07 07:30:01.000 066 12473.80 169.03 54635.12 88888.00 2015-03-07 07:30:01.125 066 12473.77 169.07 54635.18 88888.00 2015-03-07 07:30:01.250 066 12473.73 169.18 54635.22 88888.00 2015-03-07 07:30:01.375 066 12473.73 169.18 54635.22 88888.00 2015-03-07 07:30:01.500 066 12473.75 169.20 54635.25 88888.00 2015-03-07 07:30:01.625 066 12473.75 169.25 54635.28 88888.00 2015-03-07 07:30:01.750 066 12473.75 169.28 54635.30 88888.00 2015-03-07 07:30:01.875 066 12473.70 169.38 54635.38 88888.00 2015-03-07 07:30:02.000 066 12473.67 169.38 54635.38 88888.00 2015-03-07 07:30:02.125 066 12473.70 169.40 54635.40 88888.00 2015-03-07 07:30:02.250 066 12473.67 169.40 54635.43 88888.00 2015-03-07 07:30:02.375 066 12473.70 169.45 54635.47 88888.00 2015-03-07 07:30:02.500 066 12473.70 169.47 54635.53 88888.00 2015-03-07 07:30:02.625 066 12473.62 169.50 54635.55 88888.00 2015-03-07 07:30:02.750 066 12473.62 169.53 54635.60 88888.00 2015-03-07 07:30:02.875 066 12473.67 169.57 54635.62 88888.00 2015-03-07 07:30:03.000 066 12473.70 169.60 54635.65 88888.00 2015-03-07 07:30:03.125 066 12473.70 169.62 54635.70 88888.00 2015-03-07 07:30:03.250 066 12473.65 169.62 54635.72 88888.00 2015-03-07 07:30:03.375 066 12473.65 169.62 54635.78 88888.00 2015-03-07 07:30:03.500 066 12473.67 169.65 54635.80 88888.00 2015-03-07 07:30:03.625 066 12473.67 169.70 54635.82 88888.00 2015-03-07 07:30:03.750 066 12473.67 169.70 54635.85 88888.00 2015-03-07 07:30:03.875 066 12473.65 169.70 54635.90 88888.00 2015-03-07 07:30:04.000 066 12473.67 169.75 54635.93 88888.00 2015-03-07 07:30:04.125 066 12473.70 169.75 54635.93 88888.00 2015-03-07 07:30:04.250 066 12473.65 169.75 54635.97 88888.00 2015-03-07 07:30:04.375 066 12473.62 169.78 54636.00 88888.00 2015-03-07 07:30:04.500 066 12473.58 169.80 54636.03 88888.00 2015-03-07 07:30:04.625 066 12473.60 169.82 54636.05 88888.00 2015-03-07 07:30:04.750 066 12473.62 169.85 54636.10 88888.00 2015-03-07 07:30:04.875 066 12473.62 169.82 54636.12 88888.00 2015-03-07 07:30:05.000 066 12473.62 169.82 54636.12 88888.00 2015-03-07 07:30:05.125 066 12473.58 169.80 54636.15 88888.00 2015-03-07 07:30:05.250 066 12473.62 169.82 54636.22 88888.00 2015-03-07 07:30:05.375 066 12473.70 169.82 54636.28 88888.00 2015-03-07 07:30:05.500 066 12473.75 169.82 54636.30 88888.00 2015-03-07 07:30:05.625 066 12473.75 169.80 54636.35 88888.00 2015-03-07 07:30:05.750 066 12473.73 169.82 54636.38 88888.00 2015-03-07 07:30:05.875 066 12473.67 169.88 54636.40 88888.00 2015-03-07 07:30:06.000 066 12473.75 169.88 54636.43 88888.00 2015-03-07 07:30:06.125 066 12473.75 169.82 54636.45 88888.00 2015-03-07 07:30:06.250 066 12473.73 169.82 54636.53 88888.00 2015-03-07 07:30:06.375 066 12473.75 169.82 54636.53 88888.00 2015-03-07 07:30:06.500 066 12473.77 169.88 54636.57 88888.00 2015-03-07 07:30:06.625 066 12473.80 169.85 54636.60 88888.00 2015-03-07 07:30:06.750 066 12473.77 169.82 54636.62 88888.00 2015-03-07 07:30:06.875 066 12473.80 169.82 54636.65 88888.00 2015-03-07 07:30:07.000 066 12473.90 169.80 54636.70 88888.00 2015-03-07 07:30:07.125 066 12473.88 169.80 54636.75 88888.00 2015-03-07 07:30:07.250 066 12473.88 169.78 54636.78 88888.00 2015-03-07 07:30:07.375 066 12473.95 169.78 54636.80 88888.00 2015-03-07 07:30:07.500 066 12473.92 169.75 54636.85 88888.00 2015-03-07 07:30:07.625 066 12473.95 169.78 54636.88 88888.00 2015-03-07 07:30:07.750 066 12473.98 169.78 54636.90 88888.00 2015-03-07 07:30:07.875 066 12473.92 169.80 54636.93 88888.00 2015-03-07 07:30:08.000 066 12473.88 169.80 54636.95 88888.00 2015-03-07 07:30:08.125 066 12473.95 169.82 54637.00 88888.00 2015-03-07 07:30:08.250 066 12473.90 169.85 54637.05 88888.00 2015-03-07 07:30:08.375 066 12473.92 169.82 54637.07 88888.00 2015-03-07 07:30:08.500 066 12473.95 169.82 54637.10 88888.00 2015-03-07 07:30:08.625 066 12474.02 169.82 54637.15 88888.00 2015-03-07 07:30:08.750 066 12474.05 169.82 54637.22 88888.00 2015-03-07 07:30:08.875 066 12474.05 169.82 54637.25 88888.00 2015-03-07 07:30:09.000 066 12474.05 169.78 54637.25 88888.00 2015-03-07 07:30:09.125 066 12474.15 169.78 54637.28 88888.00 2015-03-07 07:30:09.250 066 12474.10 169.78 54637.35 88888.00 2015-03-07 07:30:09.375 066 12474.10 169.82 54637.38 88888.00 2015-03-07 07:30:09.500 066 12474.00 169.82 54637.40 88888.00 2015-03-07 07:30:09.625 066 12473.92 169.82 54637.40 88888.00 2015-03-07 07:30:09.750 066 12473.92 169.85 54637.43 88888.00 2015-03-07 07:30:09.875 066 12474.00 169.88 54637.45 88888.00 2015-03-07 07:30:10.000 066 12474.00 169.95 54637.53 88888.00 2015-03-07 07:30:10.125 066 12473.92 169.97 54637.55 88888.00 2015-03-07 07:30:10.250 066 12473.88 169.95 54637.57 88888.00 2015-03-07 07:30:10.375 066 12473.98 169.97 54637.60 88888.00 2015-03-07 07:30:10.500 066 12474.02 170.03 54637.62 88888.00 2015-03-07 07:30:10.625 066 12474.02 170.07 54637.62 88888.00 2015-03-07 07:30:10.750 066 12474.02 170.12 54637.65 88888.00 2015-03-07 07:30:10.875 066 12474.02 170.15 54637.68 88888.00 2015-03-07 07:30:11.000 066 12474.02 170.22 54637.72 88888.00 2015-03-07 07:30:11.125 066 12474.05 170.30 54637.78 88888.00 2015-03-07 07:30:11.250 066 12474.02 170.32 54637.80 88888.00 2015-03-07 07:30:11.375 066 12474.05 170.38 54637.82 88888.00 2015-03-07 07:30:11.500 066 12474.12 170.40 54637.85 88888.00 2015-03-07 07:30:11.625 066 12474.15 170.43 54637.88 88888.00 2015-03-07 07:30:11.750 066 12474.12 170.45 54637.90 88888.00 2015-03-07 07:30:11.875 066 12474.15 170.47 54637.90 88888.00 2015-03-07 07:30:12.000 066 12474.17 170.55 54637.95 88888.00 2015-03-07 07:30:12.125 066 12474.23 170.57 54638.00 88888.00 2015-03-07 07:30:12.250 066 12474.17 170.60 54638.07 88888.00 2015-03-07 07:30:12.375 066 12474.17 170.68 54638.07 88888.00 2015-03-07 07:30:12.500 066 12474.20 170.75 54638.12 88888.00 2015-03-07 07:30:12.625 066 12474.17 170.82 54638.18 88888.00 2015-03-07 07:30:12.750 066 12474.15 170.88 54638.22 88888.00 2015-03-07 07:30:12.875 066 12474.05 170.90 54638.28 88888.00 2015-03-07 07:30:13.000 066 12474.00 170.93 54638.28 88888.00 2015-03-07 07:30:13.125 066 12474.02 170.97 54638.32 88888.00 2015-03-07 07:30:13.250 066 12473.95 171.03 54638.38 88888.00 2015-03-07 07:30:13.375 066 12473.92 171.05 54638.43 88888.00 2015-03-07 07:30:13.500 066 12473.90 171.07 54638.45 88888.00 2015-03-07 07:30:13.625 066 12473.88 171.12 54638.47 88888.00 2015-03-07 07:30:13.750 066 12473.92 171.15 54638.53 88888.00 2015-03-07 07:30:13.875 066 12473.95 171.20 54638.55 88888.00 2015-03-07 07:30:14.000 066 12473.90 171.22 54638.57 88888.00 2015-03-07 07:30:14.125 066 12473.85 171.25 54638.62 88888.00 2015-03-07 07:30:14.250 066 12473.75 171.30 54638.68 88888.00 2015-03-07 07:30:14.375 066 12473.75 171.35 54638.75 88888.00 2015-03-07 07:30:14.500 066 12473.73 171.40 54638.78 88888.00 2015-03-07 07:30:14.625 066 12473.67 171.43 54638.82 88888.00 2015-03-07 07:30:14.750 066 12473.70 171.45 54638.82 88888.00 2015-03-07 07:30:14.875 066 12473.75 171.53 54638.85 88888.00 2015-03-07 07:30:15.000 066 12473.67 171.55 54638.93 88888.00 2015-03-07 07:30:15.125 066 12473.65 171.60 54638.95 88888.00 2015-03-07 07:30:15.250 066 12473.62 171.57 54639.00 88888.00 2015-03-07 07:30:15.375 066 12473.60 171.62 54639.05 88888.00 2015-03-07 07:30:15.500 066 12473.58 171.65 54639.10 88888.00 2015-03-07 07:30:15.625 066 12473.58 171.68 54639.12 88888.00 2015-03-07 07:30:15.750 066 12473.60 171.68 54639.15 88888.00 2015-03-07 07:30:15.875 066 12473.58 171.68 54639.20 88888.00 2015-03-07 07:30:16.000 066 12473.58 171.70 54639.22 88888.00 2015-03-07 07:30:16.125 066 12473.55 171.72 54639.28 88888.00 2015-03-07 07:30:16.250 066 12473.48 171.70 54639.32 88888.00 2015-03-07 07:30:16.375 066 12473.40 171.72 54639.32 88888.00 2015-03-07 07:30:16.500 066 12473.40 171.78 54639.43 88888.00 2015-03-07 07:30:16.625 066 12473.40 171.78 54639.43 88888.00 2015-03-07 07:30:16.750 066 12473.40 171.75 54639.43 88888.00 2015-03-07 07:30:16.875 066 12473.38 171.78 54639.50 88888.00 2015-03-07 07:30:17.000 066 12473.33 171.80 54639.53 88888.00 2015-03-07 07:30:17.125 066 12473.27 171.82 54639.57 88888.00 2015-03-07 07:30:17.250 066 12473.25 171.82 54639.65 88888.00 2015-03-07 07:30:17.375 066 12473.30 171.82 54639.70 88888.00 2015-03-07 07:30:17.500 066 12473.25 171.82 54639.72 88888.00 2015-03-07 07:30:17.625 066 12473.15 171.82 54639.78 88888.00 2015-03-07 07:30:17.750 066 12473.20 171.82 54639.80 88888.00 2015-03-07 07:30:17.875 066 12473.27 171.82 54639.85 88888.00 2015-03-07 07:30:18.000 066 12473.25 171.85 54639.90 88888.00 2015-03-07 07:30:18.125 066 12473.27 171.85 54639.95 88888.00 2015-03-07 07:30:18.250 066 12473.23 171.80 54639.97 88888.00 2015-03-07 07:30:18.375 066 12473.20 171.82 54640.03 88888.00 2015-03-07 07:30:18.500 066 12473.15 171.85 54640.03 88888.00 2015-03-07 07:30:18.625 066 12473.12 171.80 54640.05 88888.00 2015-03-07 07:30:18.750 066 12473.17 171.80 54640.07 88888.00 2015-03-07 07:30:18.875 066 12473.20 171.80 54640.10 88888.00 2015-03-07 07:30:19.000 066 12473.27 171.78 54640.12 88888.00 2015-03-07 07:30:19.125 066 12473.30 171.78 54640.20 88888.00 2015-03-07 07:30:19.250 066 12473.23 171.78 54640.22 88888.00 2015-03-07 07:30:19.375 066 12473.30 171.78 54640.28 88888.00 2015-03-07 07:30:19.500 066 12473.23 171.78 54640.30 88888.00 2015-03-07 07:30:19.625 066 12473.23 171.75 54640.30 88888.00 2015-03-07 07:30:19.750 066 12473.27 171.80 54640.32 88888.00 2015-03-07 07:30:19.875 066 12473.30 171.78 54640.38 88888.00 2015-03-07 07:30:20.000 066 12473.30 171.78 54640.43 88888.00 2015-03-07 07:30:20.125 066 12473.40 171.80 54640.47 88888.00 2015-03-07 07:30:20.250 066 12473.45 171.75 54640.50 88888.00 2015-03-07 07:30:20.375 066 12473.55 171.78 54640.53 88888.00 2015-03-07 07:30:20.500 066 12473.58 171.75 54640.55 88888.00 2015-03-07 07:30:20.625 066 12473.55 171.70 54640.55 88888.00 2015-03-07 07:30:20.750 066 12473.40 171.68 54640.60 88888.00 2015-03-07 07:30:20.875 066 12473.33 171.68 54640.65 88888.00 2015-03-07 07:30:21.000 066 12473.33 171.65 54640.68 88888.00 2015-03-07 07:30:21.125 066 12473.38 171.62 54640.72 88888.00 2015-03-07 07:30:21.250 066 12473.42 171.57 54640.75 88888.00 2015-03-07 07:30:21.375 066 12473.45 171.60 54640.75 88888.00 2015-03-07 07:30:21.500 066 12473.40 171.60 54640.78 88888.00 2015-03-07 07:30:21.625 066 12473.40 171.53 54640.80 88888.00 2015-03-07 07:30:21.750 066 12473.42 171.53 54640.82 88888.00 2015-03-07 07:30:21.875 066 12473.48 171.50 54640.82 88888.00 2015-03-07 07:30:22.000 066 12473.52 171.47 54640.85 88888.00 2015-03-07 07:30:22.125 066 12473.50 171.50 54640.90 88888.00 2015-03-07 07:30:22.250 066 12473.48 171.47 54640.95 88888.00 2015-03-07 07:30:22.375 066 12473.58 171.43 54640.95 88888.00 2015-03-07 07:30:22.500 066 12473.60 171.35 54641.00 88888.00 2015-03-07 07:30:22.625 066 12473.65 171.35 54641.03 88888.00 2015-03-07 07:30:22.750 066 12473.67 171.35 54641.10 88888.00 2015-03-07 07:30:22.875 066 12473.75 171.32 54641.12 88888.00 2015-03-07 07:30:23.000 066 12473.80 171.28 54641.15 88888.00 2015-03-07 07:30:23.125 066 12473.85 171.25 54641.15 88888.00 2015-03-07 07:30:23.250 066 12473.92 171.25 54641.15 88888.00 2015-03-07 07:30:23.375 066 12474.00 171.22 54641.20 88888.00 2015-03-07 07:30:23.500 066 12473.98 171.18 54641.20 88888.00 2015-03-07 07:30:23.625 066 12473.98 171.18 54641.25 88888.00 2015-03-07 07:30:23.750 066 12474.05 171.15 54641.28 88888.00 2015-03-07 07:30:23.875 066 12474.12 171.12 54641.28 88888.00 2015-03-07 07:30:24.000 066 12474.15 171.10 54641.28 88888.00 2015-03-07 07:30:24.125 066 12474.33 171.05 54641.32 88888.00 2015-03-07 07:30:24.250 066 12474.40 171.00 54641.32 88888.00 2015-03-07 07:30:24.375 066 12474.42 170.95 54641.35 88888.00 2015-03-07 07:30:24.500 066 12474.48 170.93 54641.38 88888.00 2015-03-07 07:30:24.625 066 12474.55 170.90 54641.40 88888.00 2015-03-07 07:30:24.750 066 12474.70 170.90 54641.43 88888.00 2015-03-07 07:30:24.875 066 12474.88 170.90 54641.45 88888.00 2015-03-07 07:30:25.000 066 12475.02 170.85 54641.45 88888.00 2015-03-07 07:30:25.125 066 12475.08 170.80 54641.47 88888.00 2015-03-07 07:30:25.250 066 12475.17 170.75 54641.47 88888.00 2015-03-07 07:30:25.375 066 12475.30 170.72 54641.50 88888.00 2015-03-07 07:30:25.500 066 12475.45 170.70 54641.55 88888.00 2015-03-07 07:30:25.625 066 12475.58 170.65 54641.55 88888.00 2015-03-07 07:30:25.750 066 12475.65 170.62 54641.53 88888.00 2015-03-07 07:30:25.875 066 12475.65 170.60 54641.55 88888.00 2015-03-07 07:30:26.000 066 12475.73 170.55 54641.57 88888.00 2015-03-07 07:30:26.125 066 12475.83 170.50 54641.62 88888.00 2015-03-07 07:30:26.250 066 12475.88 170.47 54641.62 88888.00 2015-03-07 07:30:26.375 066 12475.83 170.47 54641.62 88888.00 2015-03-07 07:30:26.500 066 12475.80 170.45 54641.65 88888.00 2015-03-07 07:30:26.625 066 12475.92 170.40 54641.65 88888.00 2015-03-07 07:30:26.750 066 12475.95 170.35 54641.65 88888.00 2015-03-07 07:30:26.875 066 12475.95 170.32 54641.70 88888.00 2015-03-07 07:30:27.000 066 12475.98 170.30 54641.72 88888.00 2015-03-07 07:30:27.125 066 12476.05 170.28 54641.75 88888.00 2015-03-07 07:30:27.250 066 12476.17 170.25 54641.78 88888.00 2015-03-07 07:30:27.375 066 12476.15 170.25 54641.80 88888.00 2015-03-07 07:30:27.500 066 12476.08 170.20 54641.80 88888.00 2015-03-07 07:30:27.625 066 12476.02 170.15 54641.82 88888.00 2015-03-07 07:30:27.750 066 12476.12 170.10 54641.82 88888.00 2015-03-07 07:30:27.875 066 12476.20 170.10 54641.85 88888.00 2015-03-07 07:30:28.000 066 12476.17 170.10 54641.85 88888.00 2015-03-07 07:30:28.125 066 12476.17 170.12 54641.88 88888.00 2015-03-07 07:30:28.250 066 12476.25 170.12 54641.93 88888.00 2015-03-07 07:30:28.375 066 12476.27 170.12 54641.93 88888.00 2015-03-07 07:30:28.500 066 12476.30 170.12 54641.95 88888.00 2015-03-07 07:30:28.625 066 12476.40 170.12 54641.93 88888.00 2015-03-07 07:30:28.750 066 12476.40 170.10 54641.93 88888.00 2015-03-07 07:30:28.875 066 12476.38 170.12 54641.95 88888.00 2015-03-07 07:30:29.000 066 12476.40 170.10 54642.00 88888.00 2015-03-07 07:30:29.125 066 12476.50 170.12 54642.03 88888.00 2015-03-07 07:30:29.250 066 12476.58 170.10 54642.05 88888.00 2015-03-07 07:30:29.375 066 12476.60 170.12 54642.03 88888.00 2015-03-07 07:30:29.500 066 12476.58 170.15 54642.05 88888.00 2015-03-07 07:30:29.625 066 12476.55 170.15 54642.07 88888.00 2015-03-07 07:30:29.750 066 12476.55 170.12 54642.12 88888.00 2015-03-07 07:30:29.875 066 12476.60 170.15 54642.15 88888.00 2015-03-07 07:30:30.000 066 12476.60 170.15 54642.15 88888.00 2015-03-07 07:30:30.125 066 12476.62 170.15 54642.15 88888.00 2015-03-07 07:30:30.250 066 12476.60 170.18 54642.15 88888.00 2015-03-07 07:30:30.375 066 12476.62 170.15 54642.15 88888.00 2015-03-07 07:30:30.500 066 12476.62 170.15 54642.22 88888.00 2015-03-07 07:30:30.625 066 12476.75 170.15 54642.22 88888.00 2015-03-07 07:30:30.750 066 12476.77 170.20 54642.20 88888.00 2015-03-07 07:30:30.875 066 12476.80 170.18 54642.20 88888.00 2015-03-07 07:30:31.000 066 12476.80 170.15 54642.18 88888.00 2015-03-07 07:30:31.125 066 12476.83 170.20 54642.22 88888.00 2015-03-07 07:30:31.250 066 12476.85 170.22 54642.25 88888.00 2015-03-07 07:30:31.375 066 12476.90 170.25 54642.28 88888.00 2015-03-07 07:30:31.500 066 12476.90 170.25 54642.28 88888.00 2015-03-07 07:30:31.625 066 12476.92 170.28 54642.30 88888.00 2015-03-07 07:30:31.750 066 12476.92 170.30 54642.32 88888.00 2015-03-07 07:30:31.875 066 12477.00 170.32 54642.32 88888.00 2015-03-07 07:30:32.000 066 12477.08 170.35 54642.32 88888.00 2015-03-07 07:30:32.125 066 12477.10 170.40 54642.32 88888.00 2015-03-07 07:30:32.250 066 12477.08 170.43 54642.32 88888.00 2015-03-07 07:30:32.375 066 12477.12 170.47 54642.32 88888.00 2015-03-07 07:30:32.500 066 12477.12 170.50 54642.32 88888.00 2015-03-07 07:30:32.625 066 12477.20 170.55 54642.35 88888.00 2015-03-07 07:30:32.750 066 12477.27 170.60 54642.35 88888.00 2015-03-07 07:30:32.875 066 12477.33 170.65 54642.38 88888.00 2015-03-07 07:30:33.000 066 12477.40 170.72 54642.38 88888.00 2015-03-07 07:30:33.125 066 12477.40 170.78 54642.38 88888.00 2015-03-07 07:30:33.250 066 12477.38 170.82 54642.35 88888.00 2015-03-07 07:30:33.375 066 12477.45 170.88 54642.35 88888.00 2015-03-07 07:30:33.500 066 12477.55 170.95 54642.32 88888.00 2015-03-07 07:30:33.625 066 12477.60 171.00 54642.35 88888.00 2015-03-07 07:30:33.750 066 12477.58 171.05 54642.35 88888.00 2015-03-07 07:30:33.875 066 12477.60 171.10 54642.35 88888.00 2015-03-07 07:30:34.000 066 12477.65 171.15 54642.35 88888.00 2015-03-07 07:30:34.125 066 12477.65 171.20 54642.35 88888.00 2015-03-07 07:30:34.250 066 12477.60 171.22 54642.38 88888.00 2015-03-07 07:30:34.375 066 12477.67 171.25 54642.38 88888.00 2015-03-07 07:30:34.500 066 12477.65 171.30 54642.38 88888.00 2015-03-07 07:30:34.625 066 12477.60 171.32 54642.38 88888.00 2015-03-07 07:30:34.750 066 12477.60 171.38 54642.35 88888.00 2015-03-07 07:30:34.875 066 12477.65 171.40 54642.35 88888.00 2015-03-07 07:30:35.000 066 12477.70 171.43 54642.32 88888.00 2015-03-07 07:30:35.125 066 12477.75 171.45 54642.35 88888.00 2015-03-07 07:30:35.250 066 12477.70 171.43 54642.38 88888.00 2015-03-07 07:30:35.375 066 12477.73 171.47 54642.38 88888.00 2015-03-07 07:30:35.500 066 12477.70 171.50 54642.38 88888.00 2015-03-07 07:30:35.625 066 12477.67 171.53 54642.38 88888.00 2015-03-07 07:30:35.750 066 12477.70 171.53 54642.40 88888.00 2015-03-07 07:30:35.875 066 12477.67 171.50 54642.43 88888.00 2015-03-07 07:30:36.000 066 12477.70 171.45 54642.40 88888.00 2015-03-07 07:30:36.125 066 12477.70 171.47 54642.43 88888.00 2015-03-07 07:30:36.250 066 12477.70 171.45 54642.43 88888.00 2015-03-07 07:30:36.375 066 12477.65 171.43 54642.40 88888.00 2015-03-07 07:30:36.500 066 12477.65 171.43 54642.45 88888.00 2015-03-07 07:30:36.625 066 12477.75 171.43 54642.45 88888.00 2015-03-07 07:30:36.750 066 12477.67 171.38 54642.45 88888.00 2015-03-07 07:30:36.875 066 12477.70 171.38 54642.45 88888.00 2015-03-07 07:30:37.000 066 12477.75 171.38 54642.45 88888.00 2015-03-07 07:30:37.125 066 12477.75 171.40 54642.50 88888.00 2015-03-07 07:30:37.250 066 12477.75 171.43 54642.55 88888.00 2015-03-07 07:30:37.375 066 12477.75 171.43 54642.53 88888.00 2015-03-07 07:30:37.500 066 12477.80 171.47 54642.50 88888.00 2015-03-07 07:30:37.625 066 12477.88 171.53 54642.55 88888.00 2015-03-07 07:30:37.750 066 12477.92 171.53 54642.53 88888.00 2015-03-07 07:30:37.875 066 12478.00 171.53 54642.53 88888.00 2015-03-07 07:30:38.000 066 12478.08 171.57 54642.57 88888.00 2015-03-07 07:30:38.125 066 12478.15 171.62 54642.57 88888.00 2015-03-07 07:30:38.250 066 12478.20 171.62 54642.60 88888.00 2015-03-07 07:30:38.375 066 12478.30 171.62 54642.60 88888.00 2015-03-07 07:30:38.500 066 12478.35 171.68 54642.60 88888.00 2015-03-07 07:30:38.625 066 12478.42 171.68 54642.57 88888.00 2015-03-07 07:30:38.750 066 12478.48 171.70 54642.57 88888.00 2015-03-07 07:30:38.875 066 12478.55 171.72 54642.57 88888.00 2015-03-07 07:30:39.000 066 12478.55 171.75 54642.60 88888.00 2015-03-07 07:30:39.125 066 12478.60 171.80 54642.65 88888.00 2015-03-07 07:30:39.250 066 12478.65 171.80 54642.62 88888.00 2015-03-07 07:30:39.375 066 12478.70 171.80 54642.65 88888.00 2015-03-07 07:30:39.500 066 12478.73 171.80 54642.62 88888.00 2015-03-07 07:30:39.625 066 12478.75 171.80 54642.62 88888.00 2015-03-07 07:30:39.750 066 12478.75 171.78 54642.65 88888.00 2015-03-07 07:30:39.875 066 12478.77 171.78 54642.60 88888.00 2015-03-07 07:30:40.000 066 12478.77 171.75 54642.65 88888.00 2015-03-07 07:30:40.125 066 12478.80 171.72 54642.62 88888.00 2015-03-07 07:30:40.250 066 12478.83 171.65 54642.68 88888.00 2015-03-07 07:30:40.375 066 12478.85 171.65 54642.70 88888.00 2015-03-07 07:30:40.500 066 12478.90 171.57 54642.72 88888.00 2015-03-07 07:30:40.625 066 12478.98 171.57 54642.72 88888.00 2015-03-07 07:30:40.750 066 12478.92 171.53 54642.72 88888.00 2015-03-07 07:30:40.875 066 12478.95 171.50 54642.75 88888.00 2015-03-07 07:30:41.000 066 12479.00 171.43 54642.72 88888.00 2015-03-07 07:30:41.125 066 12478.98 171.35 54642.75 88888.00 2015-03-07 07:30:41.250 066 12478.90 171.28 54642.78 88888.00 2015-03-07 07:30:41.375 066 12478.95 171.22 54642.78 88888.00 2015-03-07 07:30:41.500 066 12478.95 171.20 54642.80 88888.00 2015-03-07 07:30:41.625 066 12478.95 171.10 54642.80 88888.00 2015-03-07 07:30:41.750 066 12478.95 171.05 54642.82 88888.00 2015-03-07 07:30:41.875 066 12479.00 171.00 54642.88 88888.00 2015-03-07 07:30:42.000 066 12479.10 170.90 54642.85 88888.00 2015-03-07 07:30:42.125 066 12479.15 170.85 54642.90 88888.00 2015-03-07 07:30:42.250 066 12479.12 170.78 54642.90 88888.00 2015-03-07 07:30:42.375 066 12479.20 170.75 54642.93 88888.00 2015-03-07 07:30:42.500 066 12479.20 170.72 54642.97 88888.00 2015-03-07 07:30:42.625 066 12479.20 170.70 54642.97 88888.00 2015-03-07 07:30:42.750 066 12479.20 170.62 54642.95 88888.00 2015-03-07 07:30:42.875 066 12479.23 170.57 54642.95 88888.00 2015-03-07 07:30:43.000 066 12479.30 170.50 54642.97 88888.00 2015-03-07 07:30:43.125 066 12479.35 170.45 54643.00 88888.00 2015-03-07 07:30:43.250 066 12479.35 170.38 54643.05 88888.00 2015-03-07 07:30:43.375 066 12479.42 170.35 54643.07 88888.00 2015-03-07 07:30:43.500 066 12479.50 170.32 54643.03 88888.00 2015-03-07 07:30:43.625 066 12479.58 170.28 54643.07 88888.00 2015-03-07 07:30:43.750 066 12479.70 170.28 54643.07 88888.00 2015-03-07 07:30:43.875 066 12479.80 170.25 54643.12 88888.00 2015-03-07 07:30:44.000 066 12479.88 170.20 54643.10 88888.00 2015-03-07 07:30:44.125 066 12479.92 170.15 54643.12 88888.00 2015-03-07 07:30:44.250 066 12479.98 170.10 54643.18 88888.00 2015-03-07 07:30:44.375 066 12480.05 170.07 54643.18 88888.00 2015-03-07 07:30:44.500 066 12480.08 170.03 54643.15 88888.00 2015-03-07 07:30:44.625 066 12480.15 170.03 54643.18 88888.00 2015-03-07 07:30:44.750 066 12480.15 170.00 54643.18 88888.00 2015-03-07 07:30:44.875 066 12480.23 169.95 54643.18 88888.00 2015-03-07 07:30:45.000 066 12480.27 169.95 54643.20 88888.00 2015-03-07 07:30:45.125 066 12480.30 170.00 54643.20 88888.00 2015-03-07 07:30:45.250 066 12480.30 169.95 54643.22 88888.00 2015-03-07 07:30:45.375 066 12480.38 169.90 54643.22 88888.00 2015-03-07 07:30:45.500 066 12480.38 169.90 54643.25 88888.00 2015-03-07 07:30:45.625 066 12480.38 169.88 54643.22 88888.00 2015-03-07 07:30:45.750 066 12480.42 169.82 54643.22 88888.00 2015-03-07 07:30:45.875 066 12480.48 169.82 54643.28 88888.00 2015-03-07 07:30:46.000 066 12480.52 169.78 54643.25 88888.00 2015-03-07 07:30:46.125 066 12480.50 169.75 54643.28 88888.00 2015-03-07 07:30:46.250 066 12480.48 169.75 54643.28 88888.00 2015-03-07 07:30:46.375 066 12480.58 169.75 54643.28 88888.00 2015-03-07 07:30:46.500 066 12480.60 169.70 54643.30 88888.00 2015-03-07 07:30:46.625 066 12480.55 169.65 54643.30 88888.00 2015-03-07 07:30:46.750 066 12480.62 169.65 54643.30 88888.00 2015-03-07 07:30:46.875 066 12480.77 169.68 54643.35 88888.00 2015-03-07 07:30:47.000 066 12480.77 169.65 54643.38 88888.00 2015-03-07 07:30:47.125 066 12480.75 169.65 54643.38 88888.00 2015-03-07 07:30:47.250 066 12480.73 169.60 54643.38 88888.00 2015-03-07 07:30:47.375 066 12480.73 169.57 54643.38 88888.00 2015-03-07 07:30:47.500 066 12480.67 169.55 54643.43 88888.00 2015-03-07 07:30:47.625 066 12480.62 169.55 54643.45 88888.00 2015-03-07 07:30:47.750 066 12480.67 169.55 54643.45 88888.00 2015-03-07 07:30:47.875 066 12480.73 169.55 54643.43 88888.00 2015-03-07 07:30:48.000 066 12480.77 169.50 54643.43 88888.00 2015-03-07 07:30:48.125 066 12480.75 169.45 54643.40 88888.00 2015-03-07 07:30:48.250 066 12480.62 169.35 54643.40 88888.00 2015-03-07 07:30:48.375 066 12480.67 169.38 54643.40 88888.00 2015-03-07 07:30:48.500 066 12480.73 169.35 54643.43 88888.00 2015-03-07 07:30:48.625 066 12480.80 169.32 54643.45 88888.00 2015-03-07 07:30:48.750 066 12480.83 169.32 54643.50 88888.00 2015-03-07 07:30:48.875 066 12480.85 169.32 54643.55 88888.00 2015-03-07 07:30:49.000 066 12480.88 169.30 54643.50 88888.00 2015-03-07 07:30:49.125 066 12480.90 169.25 54643.53 88888.00 2015-03-07 07:30:49.250 066 12480.92 169.20 54643.53 88888.00 2015-03-07 07:30:49.375 066 12481.08 169.20 54643.53 88888.00 2015-03-07 07:30:49.500 066 12481.12 169.20 54643.57 88888.00 2015-03-07 07:30:49.625 066 12481.15 169.18 54643.57 88888.00 2015-03-07 07:30:49.750 066 12481.15 169.15 54643.60 88888.00 2015-03-07 07:30:49.875 066 12481.23 169.12 54643.60 88888.00 2015-03-07 07:30:50.000 066 12481.25 169.10 54643.60 88888.00 2015-03-07 07:30:50.125 066 12481.30 169.07 54643.60 88888.00 2015-03-07 07:30:50.250 066 12481.33 169.00 54643.57 88888.00 2015-03-07 07:30:50.375 066 12481.33 169.00 54643.62 88888.00 2015-03-07 07:30:50.500 066 12481.35 168.97 54643.65 88888.00 2015-03-07 07:30:50.625 066 12481.40 168.97 54643.68 88888.00 2015-03-07 07:30:50.750 066 12481.38 168.93 54643.70 88888.00 2015-03-07 07:30:50.875 066 12481.40 168.93 54643.72 88888.00 2015-03-07 07:30:51.000 066 12481.45 168.90 54643.72 88888.00 2015-03-07 07:30:51.125 066 12481.42 168.88 54643.72 88888.00 2015-03-07 07:30:51.250 066 12481.45 168.80 54643.72 88888.00 2015-03-07 07:30:51.375 066 12481.52 168.78 54643.72 88888.00 2015-03-07 07:30:51.500 066 12481.58 168.72 54643.72 88888.00 2015-03-07 07:30:51.625 066 12481.60 168.70 54643.72 88888.00 2015-03-07 07:30:51.750 066 12481.60 168.65 54643.78 88888.00 2015-03-07 07:30:51.875 066 12481.67 168.62 54643.78 88888.00 2015-03-07 07:30:52.000 066 12481.75 168.55 54643.75 88888.00 2015-03-07 07:30:52.125 066 12481.80 168.50 54643.75 88888.00 2015-03-07 07:30:52.250 066 12481.73 168.47 54643.75 88888.00 2015-03-07 07:30:52.375 066 12481.67 168.45 54643.78 88888.00 2015-03-07 07:30:52.500 066 12481.65 168.38 54643.80 88888.00 2015-03-07 07:30:52.625 066 12481.65 168.30 54643.80 88888.00 2015-03-07 07:30:52.750 066 12481.62 168.25 54643.85 88888.00 2015-03-07 07:30:52.875 066 12481.62 168.20 54643.85 88888.00 2015-03-07 07:30:53.000 066 12481.67 168.20 54643.85 88888.00 2015-03-07 07:30:53.125 066 12481.65 168.18 54643.88 88888.00 2015-03-07 07:30:53.250 066 12481.62 168.15 54643.90 88888.00 2015-03-07 07:30:53.375 066 12481.62 168.15 54643.90 88888.00 2015-03-07 07:30:53.500 066 12481.65 168.12 54643.90 88888.00 2015-03-07 07:30:53.625 066 12481.62 168.10 54643.93 88888.00 2015-03-07 07:30:53.750 066 12481.60 168.10 54643.93 88888.00 2015-03-07 07:30:53.875 066 12481.55 168.07 54643.97 88888.00 2015-03-07 07:30:54.000 066 12481.52 168.05 54643.95 88888.00 2015-03-07 07:30:54.125 066 12481.60 168.05 54643.97 88888.00 2015-03-07 07:30:54.250 066 12481.60 168.00 54644.00 88888.00 2015-03-07 07:30:54.375 066 12481.60 168.00 54644.03 88888.00 2015-03-07 07:30:54.500 066 12481.58 167.95 54644.03 88888.00 2015-03-07 07:30:54.625 066 12481.52 167.95 54644.00 88888.00 2015-03-07 07:30:54.750 066 12481.52 167.95 54644.03 88888.00 2015-03-07 07:30:54.875 066 12481.50 167.95 54644.07 88888.00 2015-03-07 07:30:55.000 066 12481.52 167.95 54644.07 88888.00 2015-03-07 07:30:55.125 066 12481.55 167.95 54644.12 88888.00 2015-03-07 07:30:55.250 066 12481.58 167.85 54644.15 88888.00 2015-03-07 07:30:55.375 066 12481.65 167.85 54644.18 88888.00 2015-03-07 07:30:55.500 066 12481.65 167.82 54644.18 88888.00 2015-03-07 07:30:55.625 066 12481.65 167.78 54644.18 88888.00 2015-03-07 07:30:55.750 066 12481.60 167.75 54644.22 88888.00 2015-03-07 07:30:55.875 066 12481.60 167.70 54644.22 88888.00 2015-03-07 07:30:56.000 066 12481.60 167.70 54644.28 88888.00 2015-03-07 07:30:56.125 066 12481.50 167.68 54644.28 88888.00 2015-03-07 07:30:56.250 066 12481.50 167.60 54644.32 88888.00 2015-03-07 07:30:56.375 066 12481.58 167.62 54644.32 88888.00 2015-03-07 07:30:56.500 066 12481.52 167.57 54644.35 88888.00 2015-03-07 07:30:56.625 066 12481.50 167.55 54644.38 88888.00 2015-03-07 07:30:56.750 066 12481.50 167.47 54644.38 88888.00 2015-03-07 07:30:56.875 066 12481.42 167.43 54644.38 88888.00 2015-03-07 07:30:57.000 066 12481.35 167.43 54644.38 88888.00 2015-03-07 07:30:57.125 066 12481.25 167.38 54644.43 88888.00 2015-03-07 07:30:57.250 066 12481.27 167.40 54644.50 88888.00 2015-03-07 07:30:57.375 066 12481.33 167.38 54644.53 88888.00 2015-03-07 07:30:57.500 066 12481.38 167.38 54644.55 88888.00 2015-03-07 07:30:57.625 066 12481.33 167.35 54644.60 88888.00 2015-03-07 07:30:57.750 066 12481.27 167.35 54644.55 88888.00 2015-03-07 07:30:57.875 066 12481.27 167.30 54644.57 88888.00 2015-03-07 07:30:58.000 066 12481.27 167.30 54644.60 88888.00 2015-03-07 07:30:58.125 066 12481.15 167.30 54644.62 88888.00 2015-03-07 07:30:58.250 066 12481.08 167.28 54644.68 88888.00 2015-03-07 07:30:58.375 066 12481.02 167.28 54644.72 88888.00 2015-03-07 07:30:58.500 066 12481.00 167.25 54644.75 88888.00 2015-03-07 07:30:58.625 066 12481.05 167.25 54644.75 88888.00 2015-03-07 07:30:58.750 066 12481.00 167.25 54644.75 88888.00 2015-03-07 07:30:58.875 066 12480.98 167.22 54644.78 88888.00 2015-03-07 07:30:59.000 066 12480.92 167.20 54644.75 88888.00 2015-03-07 07:30:59.125 066 12480.92 167.20 54644.80 88888.00 2015-03-07 07:30:59.250 066 12480.85 167.20 54644.82 88888.00 2015-03-07 07:30:59.375 066 12480.88 167.18 54644.85 88888.00 2015-03-07 07:30:59.500 066 12480.88 167.20 54644.88 88888.00 2015-03-07 07:30:59.625 066 12480.88 167.18 54644.85 88888.00 2015-03-07 07:30:59.750 066 12480.90 167.18 54644.85 88888.00 2015-03-07 07:30:59.875 066 12480.85 167.15 54644.88 88888.00 2015-03-07 07:31:00.000 066 12480.85 167.12 54644.93 88888.00 2015-03-07 07:31:00.125 066 12480.85 167.12 54644.97 88888.00 2015-03-07 07:31:00.250 066 12480.77 167.12 54644.97 88888.00 2015-03-07 07:31:00.375 066 12480.77 167.18 54644.97 88888.00 2015-03-07 07:31:00.500 066 12480.70 167.18 54645.03 88888.00 2015-03-07 07:31:00.625 066 12480.67 167.18 54645.03 88888.00 2015-03-07 07:31:00.750 066 12480.65 167.18 54645.03 88888.00 2015-03-07 07:31:00.875 066 12480.58 167.18 54645.05 88888.00 2015-03-07 07:31:01.000 066 12480.52 167.18 54645.07 88888.00 2015-03-07 07:31:01.125 066 12480.45 167.15 54645.07 88888.00 2015-03-07 07:31:01.250 066 12480.48 167.15 54645.07 88888.00 2015-03-07 07:31:01.375 066 12480.50 167.15 54645.07 88888.00 2015-03-07 07:31:01.500 066 12480.40 167.15 54645.12 88888.00 2015-03-07 07:31:01.625 066 12480.38 167.15 54645.15 88888.00 2015-03-07 07:31:01.750 066 12480.35 167.15 54645.18 88888.00 2015-03-07 07:31:01.875 066 12480.25 167.18 54645.20 88888.00 2015-03-07 07:31:02.000 066 12480.15 167.15 54645.20 88888.00 2015-03-07 07:31:02.125 066 12480.05 167.15 54645.25 88888.00 2015-03-07 07:31:02.250 066 12480.02 167.15 54645.28 88888.00 2015-03-07 07:31:02.375 066 12479.98 167.15 54645.30 88888.00 2015-03-07 07:31:02.500 066 12479.85 167.12 54645.30 88888.00 2015-03-07 07:31:02.625 066 12479.80 167.15 54645.32 88888.00 2015-03-07 07:31:02.750 066 12479.77 167.15 54645.32 88888.00 2015-03-07 07:31:02.875 066 12479.73 167.10 54645.32 88888.00 2015-03-07 07:31:03.000 066 12479.65 167.10 54645.32 88888.00 2015-03-07 07:31:03.125 066 12479.60 167.12 54645.38 88888.00 2015-03-07 07:31:03.250 066 12479.55 167.10 54645.40 88888.00 2015-03-07 07:31:03.375 066 12479.48 167.12 54645.45 88888.00 2015-03-07 07:31:03.500 066 12479.45 167.15 54645.40 88888.00 2015-03-07 07:31:03.625 066 12479.38 167.20 54645.45 88888.00 2015-03-07 07:31:03.750 066 12479.35 167.20 54645.45 88888.00 2015-03-07 07:31:03.875 066 12479.25 167.15 54645.45 88888.00 2015-03-07 07:31:04.000 066 12479.17 167.15 54645.47 88888.00 2015-03-07 07:31:04.125 066 12479.12 167.18 54645.50 88888.00 2015-03-07 07:31:04.250 066 12479.08 167.20 54645.55 88888.00 2015-03-07 07:31:04.375 066 12479.08 167.22 54645.55 88888.00 2015-03-07 07:31:04.500 066 12479.05 167.22 54645.55 88888.00 2015-03-07 07:31:04.625 066 12479.02 167.22 54645.53 88888.00 2015-03-07 07:31:04.750 066 12478.85 167.22 54645.53 88888.00 2015-03-07 07:31:04.875 066 12478.85 167.28 54645.57 88888.00 2015-03-07 07:31:05.000 066 12478.83 167.28 54645.57 88888.00 2015-03-07 07:31:05.125 066 12478.80 167.22 54645.57 88888.00 2015-03-07 07:31:05.250 066 12478.83 167.20 54645.55 88888.00 2015-03-07 07:31:05.375 066 12478.90 167.25 54645.60 88888.00 2015-03-07 07:31:05.500 066 12478.83 167.22 54645.60 88888.00 2015-03-07 07:31:05.625 066 12478.75 167.18 54645.60 88888.00 2015-03-07 07:31:05.750 066 12478.75 167.15 54645.60 88888.00 2015-03-07 07:31:05.875 066 12478.77 167.12 54645.62 88888.00 2015-03-07 07:31:06.000 066 12478.73 167.07 54645.65 88888.00 2015-03-07 07:31:06.125 066 12478.70 167.05 54645.68 88888.00 2015-03-07 07:31:06.250 066 12478.67 167.00 54645.68 88888.00 2015-03-07 07:31:06.375 066 12478.70 166.97 54645.68 88888.00 2015-03-07 07:31:06.500 066 12478.75 166.95 54645.72 88888.00 2015-03-07 07:31:06.625 066 12478.80 166.88 54645.75 88888.00 2015-03-07 07:31:06.750 066 12478.77 166.85 54645.78 88888.00 2015-03-07 07:31:06.875 066 12478.80 166.78 54645.78 88888.00 2015-03-07 07:31:07.000 066 12478.80 166.72 54645.78 88888.00 2015-03-07 07:31:07.125 066 12478.75 166.70 54645.85 88888.00 2015-03-07 07:31:07.250 066 12478.67 166.68 54645.88 88888.00 2015-03-07 07:31:07.375 066 12478.67 166.65 54645.90 88888.00 2015-03-07 07:31:07.500 066 12478.75 166.60 54645.90 88888.00 2015-03-07 07:31:07.625 066 12478.70 166.60 54645.90 88888.00 2015-03-07 07:31:07.750 066 12478.67 166.57 54645.88 88888.00 2015-03-07 07:31:07.875 066 12478.70 166.53 54645.88 88888.00 2015-03-07 07:31:08.000 066 12478.70 166.47 54645.90 88888.00 2015-03-07 07:31:08.125 066 12478.77 166.45 54645.93 88888.00 2015-03-07 07:31:08.250 066 12478.73 166.40 54645.93 88888.00 2015-03-07 07:31:08.375 066 12478.73 166.38 54645.93 88888.00 2015-03-07 07:31:08.500 066 12478.70 166.32 54645.95 88888.00 2015-03-07 07:31:08.625 066 12478.73 166.28 54646.00 88888.00 2015-03-07 07:31:08.750 066 12478.85 166.25 54646.03 88888.00 2015-03-07 07:31:08.875 066 12478.83 166.18 54646.03 88888.00 2015-03-07 07:31:09.000 066 12478.80 166.12 54646.05 88888.00 2015-03-07 07:31:09.125 066 12478.80 166.05 54646.05 88888.00 2015-03-07 07:31:09.250 066 12478.85 165.97 54646.10 88888.00 2015-03-07 07:31:09.375 066 12478.92 165.97 54646.07 88888.00 2015-03-07 07:31:09.500 066 12478.95 165.93 54646.10 88888.00 2015-03-07 07:31:09.625 066 12478.92 165.88 54646.15 88888.00 2015-03-07 07:31:09.750 066 12478.98 165.82 54646.18 88888.00 2015-03-07 07:31:09.875 066 12479.00 165.80 54646.18 88888.00 2015-03-07 07:31:10.000 066 12479.05 165.72 54646.18 88888.00 2015-03-07 07:31:10.125 066 12479.10 165.70 54646.22 88888.00 2015-03-07 07:31:10.250 066 12479.12 165.68 54646.22 88888.00 2015-03-07 07:31:10.375 066 12479.20 165.62 54646.20 88888.00 2015-03-07 07:31:10.500 066 12479.20 165.62 54646.25 88888.00 2015-03-07 07:31:10.625 066 12479.17 165.65 54646.25 88888.00 2015-03-07 07:31:10.750 066 12479.10 165.68 54646.28 88888.00 2015-03-07 07:31:10.875 066 12479.08 165.68 54646.30 88888.00 2015-03-07 07:31:11.000 066 12479.08 165.70 54646.38 88888.00 2015-03-07 07:31:11.125 066 12479.05 165.72 54646.40 88888.00 2015-03-07 07:31:11.250 066 12478.95 165.72 54646.43 88888.00 2015-03-07 07:31:11.375 066 12478.90 165.78 54646.43 88888.00 2015-03-07 07:31:11.500 066 12478.85 165.82 54646.43 88888.00 2015-03-07 07:31:11.625 066 12478.75 165.88 54646.45 88888.00 2015-03-07 07:31:11.750 066 12478.58 165.95 54646.50 88888.00 2015-03-07 07:31:11.875 066 12478.45 166.00 54646.50 88888.00 2015-03-07 07:31:12.000 066 12478.45 166.05 54646.50 88888.00 2015-03-07 07:31:12.125 066 12478.35 166.03 54646.53 88888.00 2015-03-07 07:31:12.250 066 12478.15 166.10 54646.57 88888.00 2015-03-07 07:31:12.375 066 12478.08 166.18 54646.60 88888.00 2015-03-07 07:31:12.500 066 12478.05 166.22 54646.62 88888.00 2015-03-07 07:31:12.625 066 12477.95 166.28 54646.65 88888.00 2015-03-07 07:31:12.750 066 12477.92 166.28 54646.70 88888.00 2015-03-07 07:31:12.875 066 12477.88 166.28 54646.70 88888.00 2015-03-07 07:31:13.000 066 12477.83 166.32 54646.72 88888.00 2015-03-07 07:31:13.125 066 12477.83 166.32 54646.75 88888.00 2015-03-07 07:31:13.250 066 12477.70 166.35 54646.75 88888.00 2015-03-07 07:31:13.375 066 12477.65 166.40 54646.78 88888.00 2015-03-07 07:31:13.500 066 12477.70 166.43 54646.78 88888.00 2015-03-07 07:31:13.625 066 12477.73 166.43 54646.80 88888.00 2015-03-07 07:31:13.750 066 12477.70 166.45 54646.82 88888.00 2015-03-07 07:31:13.875 066 12477.67 166.45 54646.82 88888.00 2015-03-07 07:31:14.000 066 12477.65 166.45 54646.85 88888.00 2015-03-07 07:31:14.125 066 12477.65 166.47 54646.85 88888.00 2015-03-07 07:31:14.250 066 12477.67 166.47 54646.85 88888.00 2015-03-07 07:31:14.375 066 12477.70 166.47 54646.90 88888.00 2015-03-07 07:31:14.500 066 12477.62 166.50 54646.93 88888.00 2015-03-07 07:31:14.625 066 12477.60 166.50 54646.93 88888.00 2015-03-07 07:31:14.750 066 12477.62 166.53 54646.93 88888.00 2015-03-07 07:31:14.875 066 12477.62 166.55 54646.95 88888.00 2015-03-07 07:31:15.000 066 12477.65 166.53 54646.95 88888.00 2015-03-07 07:31:15.125 066 12477.67 166.53 54647.00 88888.00 2015-03-07 07:31:15.250 066 12477.70 166.53 54647.03 88888.00 2015-03-07 07:31:15.375 066 12477.75 166.53 54647.03 88888.00 2015-03-07 07:31:15.500 066 12477.67 166.53 54647.03 88888.00 2015-03-07 07:31:15.625 066 12477.65 166.55 54647.05 88888.00 2015-03-07 07:31:15.750 066 12477.67 166.53 54647.05 88888.00 2015-03-07 07:31:15.875 066 12477.65 166.50 54647.05 88888.00 2015-03-07 07:31:16.000 066 12477.73 166.47 54647.10 88888.00 2015-03-07 07:31:16.125 066 12477.75 166.47 54647.12 88888.00 2015-03-07 07:31:16.250 066 12477.80 166.50 54647.15 88888.00 2015-03-07 07:31:16.375 066 12477.80 166.50 54647.15 88888.00 2015-03-07 07:31:16.500 066 12477.73 166.47 54647.15 88888.00 2015-03-07 07:31:16.625 066 12477.73 166.47 54647.15 88888.00 2015-03-07 07:31:16.750 066 12477.75 166.47 54647.20 88888.00 2015-03-07 07:31:16.875 066 12477.73 166.50 54647.22 88888.00 2015-03-07 07:31:17.000 066 12477.70 166.50 54647.22 88888.00 2015-03-07 07:31:17.125 066 12477.67 166.53 54647.22 88888.00 2015-03-07 07:31:17.250 066 12477.67 166.53 54647.25 88888.00 2015-03-07 07:31:17.375 066 12477.67 166.53 54647.28 88888.00 2015-03-07 07:31:17.500 066 12477.70 166.60 54647.30 88888.00 2015-03-07 07:31:17.625 066 12477.67 166.65 54647.30 88888.00 2015-03-07 07:31:17.750 066 12477.62 166.68 54647.32 88888.00 2015-03-07 07:31:17.875 066 12477.52 166.70 54647.35 88888.00 2015-03-07 07:31:18.000 066 12477.55 166.75 54647.38 88888.00 2015-03-07 07:31:18.125 066 12477.58 166.75 54647.40 88888.00 2015-03-07 07:31:18.250 066 12477.48 166.75 54647.45 88888.00 2015-03-07 07:31:18.375 066 12477.40 166.82 54647.47 88888.00 2015-03-07 07:31:18.500 066 12477.38 166.85 54647.53 88888.00 2015-03-07 07:31:18.625 066 12477.30 166.85 54647.50 88888.00 2015-03-07 07:31:18.750 066 12477.30 166.88 54647.53 88888.00 2015-03-07 07:31:18.875 066 12477.27 166.90 54647.57 88888.00 2015-03-07 07:31:19.000 066 12477.27 166.93 54647.55 88888.00 2015-03-07 07:31:19.125 066 12477.23 166.93 54647.57 88888.00 2015-03-07 07:31:19.250 066 12477.17 166.93 54647.65 88888.00 2015-03-07 07:31:19.375 066 12477.20 166.93 54647.65 88888.00 2015-03-07 07:31:19.500 066 12477.17 166.90 54647.65 88888.00 2015-03-07 07:31:19.625 066 12477.17 166.90 54647.68 88888.00 2015-03-07 07:31:19.750 066 12477.12 166.88 54647.70 88888.00 2015-03-07 07:31:19.875 066 12477.15 166.85 54647.70 88888.00 2015-03-07 07:31:20.000 066 12477.15 166.85 54647.70 88888.00 2015-03-07 07:31:20.125 066 12477.12 166.82 54647.75 88888.00 2015-03-07 07:31:20.250 066 12477.15 166.75 54647.78 88888.00 2015-03-07 07:31:20.375 066 12477.23 166.75 54647.80 88888.00 2015-03-07 07:31:20.500 066 12477.23 166.72 54647.82 88888.00 2015-03-07 07:31:20.625 066 12477.27 166.68 54647.82 88888.00 2015-03-07 07:31:20.750 066 12477.27 166.62 54647.88 88888.00 2015-03-07 07:31:20.875 066 12477.27 166.55 54647.88 88888.00 2015-03-07 07:31:21.000 066 12477.35 166.50 54647.90 88888.00 2015-03-07 07:31:21.125 066 12477.42 166.47 54647.95 88888.00 2015-03-07 07:31:21.250 066 12477.40 166.43 54647.97 88888.00 2015-03-07 07:31:21.375 066 12477.38 166.40 54648.03 88888.00 2015-03-07 07:31:21.500 066 12477.35 166.35 54648.03 88888.00 2015-03-07 07:31:21.625 066 12477.27 166.32 54648.10 88888.00 2015-03-07 07:31:21.750 066 12477.23 166.30 54648.12 88888.00 2015-03-07 07:31:21.875 066 12477.27 166.25 54648.15 88888.00 2015-03-07 07:31:22.000 066 12477.38 166.18 54648.18 88888.00 2015-03-07 07:31:22.125 066 12477.42 166.10 54648.18 88888.00 2015-03-07 07:31:22.250 066 12477.42 166.05 54648.20 88888.00 2015-03-07 07:31:22.375 066 12477.50 166.05 54648.22 88888.00 2015-03-07 07:31:22.500 066 12477.52 166.00 54648.25 88888.00 2015-03-07 07:31:22.625 066 12477.50 165.95 54648.28 88888.00 2015-03-07 07:31:22.750 066 12477.45 165.90 54648.32 88888.00 2015-03-07 07:31:22.875 066 12477.50 165.80 54648.32 88888.00 2015-03-07 07:31:23.000 066 12477.60 165.75 54648.35 88888.00 2015-03-07 07:31:23.125 066 12477.62 165.70 54648.40 88888.00 2015-03-07 07:31:23.250 066 12477.67 165.62 54648.40 88888.00 2015-03-07 07:31:23.375 066 12477.73 165.57 54648.43 88888.00 2015-03-07 07:31:23.500 066 12477.77 165.53 54648.47 88888.00 2015-03-07 07:31:23.625 066 12477.80 165.45 54648.50 88888.00 2015-03-07 07:31:23.750 066 12477.92 165.35 54648.53 88888.00 2015-03-07 07:31:23.875 066 12477.92 165.30 54648.55 88888.00 2015-03-07 07:31:24.000 066 12477.90 165.25 54648.57 88888.00 2015-03-07 07:31:24.125 066 12477.95 165.15 54648.60 88888.00 2015-03-07 07:31:24.250 066 12478.05 165.05 54648.68 88888.00 2015-03-07 07:31:24.375 066 12478.15 165.00 54648.65 88888.00 2015-03-07 07:31:24.500 066 12478.17 164.93 54648.68 88888.00 2015-03-07 07:31:24.625 066 12478.23 164.85 54648.72 88888.00 2015-03-07 07:31:24.750 066 12478.30 164.80 54648.75 88888.00 2015-03-07 07:31:24.875 066 12478.40 164.70 54648.75 88888.00 2015-03-07 07:31:25.000 066 12478.52 164.62 54648.78 88888.00 2015-03-07 07:31:25.125 066 12478.58 164.53 54648.80 88888.00 2015-03-07 07:31:25.250 066 12478.58 164.45 54648.85 88888.00 2015-03-07 07:31:25.375 066 12478.62 164.38 54648.85 88888.00 2015-03-07 07:31:25.500 066 12478.73 164.30 54648.90 88888.00 2015-03-07 07:31:25.625 066 12478.75 164.20 54648.90 88888.00 2015-03-07 07:31:25.750 066 12478.83 164.12 54648.95 88888.00 2015-03-07 07:31:25.875 066 12478.92 164.07 54648.97 88888.00 2015-03-07 07:31:26.000 066 12478.98 164.03 54648.97 88888.00 2015-03-07 07:31:26.125 066 12479.05 163.95 54649.00 88888.00 2015-03-07 07:31:26.250 066 12479.05 163.88 54649.03 88888.00 2015-03-07 07:31:26.375 066 12479.08 163.85 54649.05 88888.00 2015-03-07 07:31:26.500 066 12479.05 163.78 54649.10 88888.00 2015-03-07 07:31:26.625 066 12479.10 163.72 54649.12 88888.00 2015-03-07 07:31:26.750 066 12479.17 163.68 54649.15 88888.00 2015-03-07 07:31:26.875 066 12479.23 163.60 54649.18 88888.00 2015-03-07 07:31:27.000 066 12479.23 163.55 54649.20 88888.00 2015-03-07 07:31:27.125 066 12479.30 163.53 54649.20 88888.00 2015-03-07 07:31:27.250 066 12479.40 163.50 54649.22 88888.00 2015-03-07 07:31:27.375 066 12479.42 163.47 54649.25 88888.00 2015-03-07 07:31:27.500 066 12479.40 163.47 54649.32 88888.00 2015-03-07 07:31:27.625 066 12479.38 163.45 54649.30 88888.00 2015-03-07 07:31:27.750 066 12479.38 163.45 54649.30 88888.00 2015-03-07 07:31:27.875 066 12479.42 163.47 54649.32 88888.00 2015-03-07 07:31:28.000 066 12479.50 163.50 54649.35 88888.00 2015-03-07 07:31:28.125 066 12479.48 163.50 54649.38 88888.00 2015-03-07 07:31:28.250 066 12479.52 163.50 54649.43 88888.00 2015-03-07 07:31:28.375 066 12479.52 163.53 54649.43 88888.00 2015-03-07 07:31:28.500 066 12479.48 163.55 54649.45 88888.00 2015-03-07 07:31:28.625 066 12479.48 163.55 54649.45 88888.00 2015-03-07 07:31:28.750 066 12479.48 163.55 54649.47 88888.00 2015-03-07 07:31:28.875 066 12479.48 163.53 54649.50 88888.00 2015-03-07 07:31:29.000 066 12479.52 163.55 54649.50 88888.00 2015-03-07 07:31:29.125 066 12479.48 163.60 54649.55 88888.00 2015-03-07 07:31:29.250 066 12479.50 163.57 54649.57 88888.00 2015-03-07 07:31:29.375 066 12479.52 163.57 54649.57 88888.00 2015-03-07 07:31:29.500 066 12479.52 163.60 54649.57 88888.00 2015-03-07 07:31:29.625 066 12479.58 163.60 54649.57 88888.00 2015-03-07 07:31:29.750 066 12479.58 163.60 54649.62 88888.00 2015-03-07 07:31:29.875 066 12479.55 163.55 54649.62 88888.00 2015-03-07 07:31:30.000 066 12479.55 163.47 54649.65 88888.00 2015-03-07 07:31:30.125 066 12479.62 163.47 54649.65 88888.00 2015-03-07 07:31:30.250 066 12479.67 163.43 54649.70 88888.00 2015-03-07 07:31:30.375 066 12479.75 163.40 54649.72 88888.00 2015-03-07 07:31:30.500 066 12479.73 163.40 54649.78 88888.00 2015-03-07 07:31:30.625 066 12479.73 163.35 54649.78 88888.00 2015-03-07 07:31:30.750 066 12479.73 163.32 54649.78 88888.00 2015-03-07 07:31:30.875 066 12479.77 163.30 54649.82 88888.00 2015-03-07 07:31:31.000 066 12479.80 163.25 54649.82 88888.00 2015-03-07 07:31:31.125 066 12479.77 163.20 54649.85 88888.00 2015-03-07 07:31:31.250 066 12479.80 163.18 54649.88 88888.00 2015-03-07 07:31:31.375 066 12479.95 163.18 54649.88 88888.00 2015-03-07 07:31:31.500 066 12480.02 163.10 54649.90 88888.00 2015-03-07 07:31:31.625 066 12480.05 163.10 54649.93 88888.00 2015-03-07 07:31:31.750 066 12480.08 163.10 54649.97 88888.00 2015-03-07 07:31:31.875 066 12480.08 163.05 54649.97 88888.00 2015-03-07 07:31:32.000 066 12480.08 163.00 54649.95 88888.00 2015-03-07 07:31:32.125 066 12480.15 162.97 54649.97 88888.00 2015-03-07 07:31:32.250 066 12480.15 162.95 54650.03 88888.00 2015-03-07 07:31:32.375 066 12480.17 162.93 54650.03 88888.00 2015-03-07 07:31:32.500 066 12480.20 162.93 54650.03 88888.00 2015-03-07 07:31:32.625 066 12480.27 162.90 54650.05 88888.00 2015-03-07 07:31:32.750 066 12480.38 162.88 54650.05 88888.00 2015-03-07 07:31:32.875 066 12480.48 162.85 54650.05 88888.00 2015-03-07 07:31:33.000 066 12480.52 162.88 54650.05 88888.00 2015-03-07 07:31:33.125 066 12480.48 162.88 54650.05 88888.00 2015-03-07 07:31:33.250 066 12480.52 162.82 54650.05 88888.00 2015-03-07 07:31:33.375 066 12480.60 162.80 54650.05 88888.00 2015-03-07 07:31:33.500 066 12480.67 162.82 54650.05 88888.00 2015-03-07 07:31:33.625 066 12480.75 162.85 54650.07 88888.00 2015-03-07 07:31:33.750 066 12480.80 162.85 54650.07 88888.00 2015-03-07 07:31:33.875 066 12480.80 162.82 54650.07 88888.00 2015-03-07 07:31:34.000 066 12480.77 162.82 54650.05 88888.00 2015-03-07 07:31:34.125 066 12480.80 162.85 54650.07 88888.00 2015-03-07 07:31:34.250 066 12480.77 162.88 54650.10 88888.00 2015-03-07 07:31:34.375 066 12480.85 162.88 54650.10 88888.00 2015-03-07 07:31:34.500 066 12480.90 162.90 54650.12 88888.00 2015-03-07 07:31:34.625 066 12480.92 162.90 54650.12 88888.00 2015-03-07 07:31:34.750 066 12480.92 162.93 54650.12 88888.00 2015-03-07 07:31:34.875 066 12480.98 162.93 54650.15 88888.00 2015-03-07 07:31:35.000 066 12481.00 162.93 54650.15 88888.00 2015-03-07 07:31:35.125 066 12481.05 162.97 54650.18 88888.00 2015-03-07 07:31:35.250 066 12481.00 162.97 54650.15 88888.00 2015-03-07 07:31:35.375 066 12481.02 162.97 54650.18 88888.00 2015-03-07 07:31:35.500 066 12481.12 163.00 54650.20 88888.00 2015-03-07 07:31:35.625 066 12481.15 163.03 54650.22 88888.00 2015-03-07 07:31:35.750 066 12481.17 163.00 54650.20 88888.00 2015-03-07 07:31:35.875 066 12481.20 163.03 54650.20 88888.00 2015-03-07 07:31:36.000 066 12481.23 163.03 54650.20 88888.00 2015-03-07 07:31:36.125 066 12481.25 163.03 54650.25 88888.00 2015-03-07 07:31:36.250 066 12481.25 163.03 54650.25 88888.00 2015-03-07 07:31:36.375 066 12481.27 163.10 54650.22 88888.00 2015-03-07 07:31:36.500 066 12481.27 163.12 54650.20 88888.00 2015-03-07 07:31:36.625 066 12481.38 163.12 54650.22 88888.00 2015-03-07 07:31:36.750 066 12481.42 163.15 54650.22 88888.00 2015-03-07 07:31:36.875 066 12481.42 163.20 54650.22 88888.00 2015-03-07 07:31:37.000 066 12481.45 163.20 54650.20 88888.00 2015-03-07 07:31:37.125 066 12481.48 163.20 54650.25 88888.00 2015-03-07 07:31:37.250 066 12481.50 163.22 54650.25 88888.00 2015-03-07 07:31:37.375 066 12481.52 163.25 54650.20 88888.00 2015-03-07 07:31:37.500 066 12481.58 163.28 54650.20 88888.00 2015-03-07 07:31:37.625 066 12481.67 163.32 54650.20 88888.00 2015-03-07 07:31:37.750 066 12481.70 163.38 54650.22 88888.00 2015-03-07 07:31:37.875 066 12481.67 163.40 54650.22 88888.00 2015-03-07 07:31:38.000 066 12481.70 163.43 54650.22 88888.00 2015-03-07 07:31:38.125 066 12481.73 163.47 54650.22 88888.00 2015-03-07 07:31:38.250 066 12481.75 163.53 54650.22 88888.00 2015-03-07 07:31:38.375 066 12481.80 163.53 54650.22 88888.00 2015-03-07 07:31:38.500 066 12481.88 163.57 54650.22 88888.00 2015-03-07 07:31:38.625 066 12481.95 163.60 54650.20 88888.00 2015-03-07 07:31:38.750 066 12481.95 163.62 54650.18 88888.00 2015-03-07 07:31:38.875 066 12482.00 163.68 54650.20 88888.00 2015-03-07 07:31:39.000 066 12482.02 163.72 54650.20 88888.00 2015-03-07 07:31:39.125 066 12482.05 163.80 54650.20 88888.00 2015-03-07 07:31:39.250 066 12482.05 163.82 54650.20 88888.00 2015-03-07 07:31:39.375 066 12482.05 163.85 54650.20 88888.00 2015-03-07 07:31:39.500 066 12482.08 163.88 54650.22 88888.00 2015-03-07 07:31:39.625 066 12482.20 163.90 54650.22 88888.00 2015-03-07 07:31:39.750 066 12482.27 163.93 54650.20 88888.00 2015-03-07 07:31:39.875 066 12482.33 163.95 54650.18 88888.00 2015-03-07 07:31:40.000 066 12482.25 163.95 54650.15 88888.00 2015-03-07 07:31:40.125 066 12482.27 164.00 54650.18 88888.00 2015-03-07 07:31:40.250 066 12482.25 163.97 54650.20 88888.00 2015-03-07 07:31:40.375 066 12482.33 163.97 54650.20 88888.00 2015-03-07 07:31:40.500 066 12482.40 164.00 54650.22 88888.00 2015-03-07 07:31:40.625 066 12482.42 164.05 54650.22 88888.00 2015-03-07 07:31:40.750 066 12482.40 164.05 54650.28 88888.00 2015-03-07 07:31:40.875 066 12482.38 164.03 54650.25 88888.00 2015-03-07 07:31:41.000 066 12482.35 164.03 54650.25 88888.00 2015-03-07 07:31:41.125 066 12482.40 164.00 54650.25 88888.00 2015-03-07 07:31:41.250 066 12482.38 164.00 54650.30 88888.00 2015-03-07 07:31:41.375 066 12482.35 164.00 54650.28 88888.00 2015-03-07 07:31:41.500 066 12482.27 164.00 54650.30 88888.00 2015-03-07 07:31:41.625 066 12482.35 164.00 54650.32 88888.00 2015-03-07 07:31:41.750 066 12482.40 163.97 54650.32 88888.00 2015-03-07 07:31:41.875 066 12482.35 163.93 54650.35 88888.00 2015-03-07 07:31:42.000 066 12482.27 163.88 54650.35 88888.00 2015-03-07 07:31:42.125 066 12482.25 163.88 54650.35 88888.00 2015-03-07 07:31:42.250 066 12482.30 163.82 54650.38 88888.00 2015-03-07 07:31:42.375 066 12482.30 163.82 54650.38 88888.00 2015-03-07 07:31:42.500 066 12482.30 163.80 54650.43 88888.00 2015-03-07 07:31:42.625 066 12482.27 163.80 54650.45 88888.00 2015-03-07 07:31:42.750 066 12482.23 163.72 54650.47 88888.00 2015-03-07 07:31:42.875 066 12482.25 163.75 54650.47 88888.00 2015-03-07 07:31:43.000 066 12482.25 163.75 54650.50 88888.00 2015-03-07 07:31:43.125 066 12482.27 163.70 54650.53 88888.00 2015-03-07 07:31:43.250 066 12482.27 163.68 54650.57 88888.00 2015-03-07 07:31:43.375 066 12482.25 163.68 54650.57 88888.00 2015-03-07 07:31:43.500 066 12482.20 163.70 54650.57 88888.00 2015-03-07 07:31:43.625 066 12482.12 163.72 54650.57 88888.00 2015-03-07 07:31:43.750 066 12482.15 163.75 54650.60 88888.00 2015-03-07 07:31:43.875 066 12482.15 163.80 54650.62 88888.00 2015-03-07 07:31:44.000 066 12482.12 163.85 54650.65 88888.00 2015-03-07 07:31:44.125 066 12482.12 163.88 54650.62 88888.00 2015-03-07 07:31:44.250 066 12482.08 163.90 54650.65 88888.00 2015-03-07 07:31:44.375 066 12482.05 163.97 54650.65 88888.00 2015-03-07 07:31:44.500 066 12481.98 164.00 54650.68 88888.00 2015-03-07 07:31:44.625 066 12481.92 164.07 54650.68 88888.00 2015-03-07 07:31:44.750 066 12481.92 164.15 54650.70 88888.00 2015-03-07 07:31:44.875 066 12481.88 164.20 54650.70 88888.00 2015-03-07 07:31:45.000 066 12481.83 164.25 54650.70 88888.00 2015-03-07 07:31:45.125 066 12481.80 164.30 54650.72 88888.00 2015-03-07 07:31:45.250 066 12481.77 164.35 54650.72 88888.00 2015-03-07 07:31:45.375 066 12481.77 164.40 54650.75 88888.00 2015-03-07 07:31:45.500 066 12481.77 164.47 54650.80 88888.00 2015-03-07 07:31:45.625 066 12481.85 164.53 54650.78 88888.00 2015-03-07 07:31:45.750 066 12481.88 164.55 54650.78 88888.00 2015-03-07 07:31:45.875 066 12481.80 164.62 54650.80 88888.00 2015-03-07 07:31:46.000 066 12481.70 164.68 54650.78 88888.00 2015-03-07 07:31:46.125 066 12481.73 164.75 54650.78 88888.00 2015-03-07 07:31:46.250 066 12481.75 164.80 54650.80 88888.00 2015-03-07 07:31:46.375 066 12481.73 164.82 54650.80 88888.00 2015-03-07 07:31:46.500 066 12481.73 164.85 54650.78 88888.00 2015-03-07 07:31:46.625 066 12481.73 164.88 54650.78 88888.00 2015-03-07 07:31:46.750 066 12481.75 164.93 54650.78 88888.00 2015-03-07 07:31:46.875 066 12481.75 164.97 54650.80 88888.00 2015-03-07 07:31:47.000 066 12481.73 164.97 54650.80 88888.00 2015-03-07 07:31:47.125 066 12481.73 165.00 54650.80 88888.00 2015-03-07 07:31:47.250 066 12481.70 165.03 54650.80 88888.00 2015-03-07 07:31:47.375 066 12481.70 165.05 54650.80 88888.00 2015-03-07 07:31:47.500 066 12481.70 165.12 54650.80 88888.00 2015-03-07 07:31:47.625 066 12481.73 165.18 54650.82 88888.00 2015-03-07 07:31:47.750 066 12481.70 165.20 54650.85 88888.00 2015-03-07 07:31:47.875 066 12481.67 165.22 54650.85 88888.00 2015-03-07 07:31:48.000 066 12481.58 165.25 54650.85 88888.00 2015-03-07 07:31:48.125 066 12481.50 165.28 54650.85 88888.00 2015-03-07 07:31:48.250 066 12481.52 165.35 54650.90 88888.00 2015-03-07 07:31:48.375 066 12481.58 165.40 54650.90 88888.00 2015-03-07 07:31:48.500 066 12481.50 165.38 54650.90 88888.00 2015-03-07 07:31:48.625 066 12481.55 165.43 54650.93 88888.00 2015-03-07 07:31:48.750 066 12481.58 165.50 54650.95 88888.00 2015-03-07 07:31:48.875 066 12481.52 165.53 54650.93 88888.00 2015-03-07 07:31:49.000 066 12481.48 165.55 54650.93 88888.00 2015-03-07 07:31:49.125 066 12481.40 165.60 54650.97 88888.00 2015-03-07 07:31:49.250 066 12481.35 165.62 54650.97 88888.00 2015-03-07 07:31:49.375 066 12481.38 165.65 54650.95 88888.00 2015-03-07 07:31:49.500 066 12481.40 165.68 54650.97 88888.00 2015-03-07 07:31:49.625 066 12481.33 165.68 54651.00 88888.00 2015-03-07 07:31:49.750 066 12481.33 165.68 54651.00 88888.00 2015-03-07 07:31:49.875 066 12481.38 165.65 54651.00 88888.00 2015-03-07 07:31:50.000 066 12481.35 165.68 54651.03 88888.00 2015-03-07 07:31:50.125 066 12481.40 165.70 54651.05 88888.00 2015-03-07 07:31:50.250 066 12481.40 165.70 54651.05 88888.00 2015-03-07 07:31:50.375 066 12481.45 165.72 54651.07 88888.00 2015-03-07 07:31:50.500 066 12481.45 165.75 54651.12 88888.00 2015-03-07 07:31:50.625 066 12481.45 165.75 54651.07 88888.00 2015-03-07 07:31:50.750 066 12481.48 165.72 54651.10 88888.00 2015-03-07 07:31:50.875 066 12481.45 165.78 54651.12 88888.00 2015-03-07 07:31:51.000 066 12481.52 165.80 54651.15 88888.00 2015-03-07 07:31:51.125 066 12481.60 165.82 54651.18 88888.00 2015-03-07 07:31:51.250 066 12481.58 165.82 54651.15 88888.00 2015-03-07 07:31:51.375 066 12481.60 165.85 54651.18 88888.00 2015-03-07 07:31:51.500 066 12481.62 165.90 54651.20 88888.00 2015-03-07 07:31:51.625 066 12481.65 165.90 54651.20 88888.00 2015-03-07 07:31:51.750 066 12481.65 165.90 54651.20 88888.00 2015-03-07 07:31:51.875 066 12481.67 165.95 54651.20 88888.00 2015-03-07 07:31:52.000 066 12481.75 165.93 54651.20 88888.00 2015-03-07 07:31:52.125 066 12481.77 165.93 54651.22 88888.00 2015-03-07 07:31:52.250 066 12481.83 165.93 54651.22 88888.00 2015-03-07 07:31:52.375 066 12481.90 165.93 54651.22 88888.00 2015-03-07 07:31:52.500 066 12481.88 165.90 54651.25 88888.00 2015-03-07 07:31:52.625 066 12481.98 165.93 54651.25 88888.00 2015-03-07 07:31:52.750 066 12481.98 165.93 54651.28 88888.00 2015-03-07 07:31:52.875 066 12481.98 165.88 54651.28 88888.00 2015-03-07 07:31:53.000 066 12481.95 165.90 54651.28 88888.00 2015-03-07 07:31:53.125 066 12481.95 165.88 54651.30 88888.00 2015-03-07 07:31:53.250 066 12482.05 165.85 54651.30 88888.00 2015-03-07 07:31:53.375 066 12482.02 165.88 54651.30 88888.00 2015-03-07 07:31:53.500 066 12481.98 165.90 54651.30 88888.00 2015-03-07 07:31:53.625 066 12481.98 165.90 54651.30 88888.00 2015-03-07 07:31:53.750 066 12481.98 165.85 54651.30 88888.00 2015-03-07 07:31:53.875 066 12481.95 165.90 54651.35 88888.00 2015-03-07 07:31:54.000 066 12481.92 165.93 54651.38 88888.00 2015-03-07 07:31:54.125 066 12481.95 165.95 54651.40 88888.00 2015-03-07 07:31:54.250 066 12481.92 165.95 54651.43 88888.00 2015-03-07 07:31:54.375 066 12481.90 165.97 54651.43 88888.00 2015-03-07 07:31:54.500 066 12481.85 166.05 54651.45 88888.00 2015-03-07 07:31:54.625 066 12481.83 166.07 54651.47 88888.00 2015-03-07 07:31:54.750 066 12481.77 166.12 54651.47 88888.00 2015-03-07 07:31:54.875 066 12481.70 166.15 54651.50 88888.00 2015-03-07 07:31:55.000 066 12481.67 166.18 54651.53 88888.00 2015-03-07 07:31:55.125 066 12481.70 166.25 54651.55 88888.00 2015-03-07 07:31:55.250 066 12481.62 166.28 54651.57 88888.00 2015-03-07 07:31:55.375 066 12481.60 166.32 54651.57 88888.00 2015-03-07 07:31:55.500 066 12481.50 166.35 54651.60 88888.00 2015-03-07 07:31:55.625 066 12481.45 166.38 54651.62 88888.00 2015-03-07 07:31:55.750 066 12481.38 166.40 54651.65 88888.00 2015-03-07 07:31:55.875 066 12481.25 166.40 54651.65 88888.00 2015-03-07 07:31:56.000 066 12481.27 166.43 54651.65 88888.00 2015-03-07 07:31:56.125 066 12481.23 166.45 54651.68 88888.00 2015-03-07 07:31:56.250 066 12481.15 166.47 54651.70 88888.00 2015-03-07 07:31:56.375 066 12481.17 166.47 54651.68 88888.00 2015-03-07 07:31:56.500 066 12481.10 166.47 54651.72 88888.00 2015-03-07 07:31:56.625 066 12481.12 166.47 54651.80 88888.00 2015-03-07 07:31:56.750 066 12481.05 166.45 54651.80 88888.00 2015-03-07 07:31:56.875 066 12480.95 166.45 54651.78 88888.00 2015-03-07 07:31:57.000 066 12480.92 166.43 54651.78 88888.00 2015-03-07 07:31:57.125 066 12480.85 166.43 54651.85 88888.00 2015-03-07 07:31:57.250 066 12480.85 166.43 54651.90 88888.00 2015-03-07 07:31:57.375 066 12480.83 166.40 54651.90 88888.00 2015-03-07 07:31:57.500 066 12480.85 166.38 54651.93 88888.00 2015-03-07 07:31:57.625 066 12480.85 166.35 54651.97 88888.00 2015-03-07 07:31:57.750 066 12480.77 166.30 54652.00 88888.00 2015-03-07 07:31:57.875 066 12480.73 166.28 54652.03 88888.00 2015-03-07 07:31:58.000 066 12480.70 166.25 54652.03 88888.00 2015-03-07 07:31:58.125 066 12480.73 166.25 54652.05 88888.00 2015-03-07 07:31:58.250 066 12480.65 166.18 54652.10 88888.00 2015-03-07 07:31:58.375 066 12480.60 166.18 54652.15 88888.00 2015-03-07 07:31:58.500 066 12480.52 166.12 54652.12 88888.00 2015-03-07 07:31:58.625 066 12480.48 166.07 54652.15 88888.00 2015-03-07 07:31:58.750 066 12480.42 166.07 54652.20 88888.00 2015-03-07 07:31:58.875 066 12480.35 166.10 54652.22 88888.00 2015-03-07 07:31:59.000 066 12480.30 166.07 54652.25 88888.00 2015-03-07 07:31:59.125 066 12480.25 166.10 54652.30 88888.00 2015-03-07 07:31:59.250 066 12480.17 166.07 54652.35 88888.00 2015-03-07 07:31:59.375 066 12480.12 166.07 54652.38 88888.00 2015-03-07 07:31:59.500 066 12480.05 166.03 54652.45 88888.00 2015-03-07 07:31:59.625 066 12479.95 166.00 54652.47 88888.00 2015-03-07 07:31:59.750 066 12479.92 165.97 54652.47 88888.00 2015-03-07 07:31:59.875 066 12479.92 165.93 54652.55 88888.00 2015-03-07 07:32:00.000 066 12479.90 165.90 54652.57 88888.00 2015-03-07 07:32:00.125 066 12479.80 165.90 54652.62 88888.00 2015-03-07 07:32:00.250 066 12479.62 165.82 54652.68 88888.00 2015-03-07 07:32:00.375 066 12479.62 165.78 54652.68 88888.00 2015-03-07 07:32:00.500 066 12479.62 165.78 54652.72 88888.00 2015-03-07 07:32:00.625 066 12479.60 165.75 54652.75 88888.00 2015-03-07 07:32:00.750 066 12479.48 165.70 54652.80 88888.00 2015-03-07 07:32:00.875 066 12479.42 165.65 54652.82 88888.00 2015-03-07 07:32:01.000 066 12479.48 165.62 54652.85 88888.00 2015-03-07 07:32:01.125 066 12479.40 165.55 54652.88 88888.00 2015-03-07 07:32:01.250 066 12479.27 165.50 54652.93 88888.00 2015-03-07 07:32:01.375 066 12479.23 165.47 54652.95 88888.00 2015-03-07 07:32:01.500 066 12479.20 165.45 54652.95 88888.00 2015-03-07 07:32:01.625 066 12479.20 165.43 54653.00 88888.00 2015-03-07 07:32:01.750 066 12479.12 165.38 54653.05 88888.00 2015-03-07 07:32:01.875 066 12479.10 165.38 54653.07 88888.00 2015-03-07 07:32:02.000 066 12479.12 165.35 54653.07 88888.00 2015-03-07 07:32:02.125 066 12479.05 165.32 54653.15 88888.00 2015-03-07 07:32:02.250 066 12479.00 165.28 54653.18 88888.00 2015-03-07 07:32:02.375 066 12479.08 165.25 54653.18 88888.00 2015-03-07 07:32:02.500 066 12479.10 165.25 54653.20 88888.00 2015-03-07 07:32:02.625 066 12479.08 165.22 54653.25 88888.00 2015-03-07 07:32:02.750 066 12479.02 165.20 54653.30 88888.00 2015-03-07 07:32:02.875 066 12479.05 165.20 54653.35 88888.00 2015-03-07 07:32:03.000 066 12479.05 165.20 54653.38 88888.00 2015-03-07 07:32:03.125 066 12479.02 165.22 54653.43 88888.00 2015-03-07 07:32:03.250 066 12478.88 165.18 54653.43 88888.00 2015-03-07 07:32:03.375 066 12478.85 165.15 54653.45 88888.00 2015-03-07 07:32:03.500 066 12478.80 165.15 54653.47 88888.00 2015-03-07 07:32:03.625 066 12478.77 165.18 54653.50 88888.00 2015-03-07 07:32:03.750 066 12478.73 165.18 54653.53 88888.00 2015-03-07 07:32:03.875 066 12478.67 165.20 54653.55 88888.00 2015-03-07 07:32:04.000 066 12478.65 165.22 54653.62 88888.00 2015-03-07 07:32:04.125 066 12478.65 165.25 54653.65 88888.00 2015-03-07 07:32:04.250 066 12478.58 165.22 54653.68 88888.00 2015-03-07 07:32:04.375 066 12478.55 165.22 54653.68 88888.00 2015-03-07 07:32:04.500 066 12478.50 165.22 54653.68 88888.00 2015-03-07 07:32:04.625 066 12478.50 165.22 54653.70 88888.00 2015-03-07 07:32:04.750 066 12478.48 165.22 54653.75 88888.00 2015-03-07 07:32:04.875 066 12478.42 165.22 54653.78 88888.00 2015-03-07 07:32:05.000 066 12478.40 165.22 54653.80 88888.00 2015-03-07 07:32:05.125 066 12478.38 165.22 54653.82 88888.00 2015-03-07 07:32:05.250 066 12478.35 165.18 54653.85 88888.00 2015-03-07 07:32:05.375 066 12478.40 165.18 54653.82 88888.00 2015-03-07 07:32:05.500 066 12478.40 165.18 54653.90 88888.00 2015-03-07 07:32:05.625 066 12478.42 165.18 54653.95 88888.00 2015-03-07 07:32:05.750 066 12478.42 165.18 54653.95 88888.00 2015-03-07 07:32:05.875 066 12478.45 165.15 54654.00 88888.00 2015-03-07 07:32:06.000 066 12478.40 165.18 54654.03 88888.00 2015-03-07 07:32:06.125 066 12478.35 165.15 54654.05 88888.00 2015-03-07 07:32:06.250 066 12478.30 165.15 54654.07 88888.00 2015-03-07 07:32:06.375 066 12478.35 165.18 54654.12 88888.00 2015-03-07 07:32:06.500 066 12478.30 165.15 54654.15 88888.00 2015-03-07 07:32:06.625 066 12478.25 165.10 54654.15 88888.00 2015-03-07 07:32:06.750 066 12478.27 165.12 54654.18 88888.00 2015-03-07 07:32:06.875 066 12478.33 165.15 54654.18 88888.00 2015-03-07 07:32:07.000 066 12478.30 165.12 54654.22 88888.00 2015-03-07 07:32:07.125 066 12478.25 165.15 54654.28 88888.00 2015-03-07 07:32:07.250 066 12478.20 165.15 54654.32 88888.00 2015-03-07 07:32:07.375 066 12478.25 165.15 54654.35 88888.00 2015-03-07 07:32:07.500 066 12478.30 165.18 54654.38 88888.00 2015-03-07 07:32:07.625 066 12478.35 165.22 54654.40 88888.00 2015-03-07 07:32:07.750 066 12478.35 165.22 54654.40 88888.00 2015-03-07 07:32:07.875 066 12478.30 165.25 54654.43 88888.00 2015-03-07 07:32:08.000 066 12478.25 165.22 54654.45 88888.00 2015-03-07 07:32:08.125 066 12478.25 165.28 54654.50 88888.00 2015-03-07 07:32:08.250 066 12478.23 165.32 54654.55 88888.00 2015-03-07 07:32:08.375 066 12478.20 165.40 54654.55 88888.00 2015-03-07 07:32:08.500 066 12478.17 165.40 54654.57 88888.00 2015-03-07 07:32:08.625 066 12478.20 165.38 54654.55 88888.00 2015-03-07 07:32:08.750 066 12478.20 165.45 54654.60 88888.00 2015-03-07 07:32:08.875 066 12478.23 165.50 54654.62 88888.00 2015-03-07 07:32:09.000 066 12478.17 165.55 54654.62 88888.00 2015-03-07 07:32:09.125 066 12478.17 165.55 54654.68 88888.00 2015-03-07 07:32:09.250 066 12478.23 165.57 54654.70 88888.00 2015-03-07 07:32:09.375 066 12478.25 165.62 54654.70 88888.00 2015-03-07 07:32:09.500 066 12478.23 165.60 54654.72 88888.00 2015-03-07 07:32:09.625 066 12478.15 165.60 54654.70 88888.00 2015-03-07 07:32:09.750 066 12478.12 165.65 54654.75 88888.00 2015-03-07 07:32:09.875 066 12478.12 165.62 54654.78 88888.00 2015-03-07 07:32:10.000 066 12478.10 165.68 54654.80 88888.00 2015-03-07 07:32:10.125 066 12478.08 165.68 54654.85 88888.00 2015-03-07 07:32:10.250 066 12478.02 165.65 54654.88 88888.00 2015-03-07 07:32:10.375 066 12478.05 165.68 54654.88 88888.00 2015-03-07 07:32:10.500 066 12478.02 165.70 54654.88 88888.00 2015-03-07 07:32:10.625 066 12478.10 165.70 54654.90 88888.00 2015-03-07 07:32:10.750 066 12478.05 165.72 54654.97 88888.00 2015-03-07 07:32:10.875 066 12477.90 165.70 54654.97 88888.00 2015-03-07 07:32:11.000 066 12477.88 165.75 54655.00 88888.00 2015-03-07 07:32:11.125 066 12477.90 165.78 54655.03 88888.00 2015-03-07 07:32:11.250 066 12477.80 165.75 54655.05 88888.00 2015-03-07 07:32:11.375 066 12477.80 165.75 54655.07 88888.00 2015-03-07 07:32:11.500 066 12477.75 165.78 54655.12 88888.00 2015-03-07 07:32:11.625 066 12477.75 165.78 54655.15 88888.00 2015-03-07 07:32:11.750 066 12477.83 165.82 54655.15 88888.00 2015-03-07 07:32:11.875 066 12477.77 165.80 54655.22 88888.00 2015-03-07 07:32:12.000 066 12477.70 165.80 54655.22 88888.00 2015-03-07 07:32:12.125 066 12477.67 165.80 54655.22 88888.00 2015-03-07 07:32:12.250 066 12477.65 165.82 54655.30 88888.00 2015-03-07 07:32:12.375 066 12477.62 165.82 54655.30 88888.00 2015-03-07 07:32:12.500 066 12477.58 165.85 54655.35 88888.00 2015-03-07 07:32:12.625 066 12477.50 165.88 54655.38 88888.00 2015-03-07 07:32:12.750 066 12477.50 165.90 54655.40 88888.00 2015-03-07 07:32:12.875 066 12477.45 165.90 54655.45 88888.00 2015-03-07 07:32:13.000 066 12477.38 165.93 54655.47 88888.00 2015-03-07 07:32:13.125 066 12477.30 165.95 54655.55 88888.00 2015-03-07 07:32:13.250 066 12477.17 165.97 54655.60 88888.00 2015-03-07 07:32:13.375 066 12477.10 165.97 54655.60 88888.00 2015-03-07 07:32:13.500 066 12477.05 166.00 54655.65 88888.00 2015-03-07 07:32:13.625 066 12477.00 166.05 54655.70 88888.00 2015-03-07 07:32:13.750 066 12476.90 166.07 54655.78 88888.00 2015-03-07 07:32:13.875 066 12476.80 166.10 54655.80 88888.00 2015-03-07 07:32:14.000 066 12476.73 166.07 54655.82 88888.00 2015-03-07 07:32:14.125 066 12476.70 166.07 54655.88 88888.00 2015-03-07 07:32:14.250 066 12476.62 166.12 54655.93 88888.00 2015-03-07 07:32:14.375 066 12476.58 166.15 54655.97 88888.00 2015-03-07 07:32:14.500 066 12476.52 166.12 54656.03 88888.00 2015-03-07 07:32:14.625 066 12476.45 166.12 54656.05 88888.00 2015-03-07 07:32:14.750 066 12476.30 166.15 54656.07 88888.00 2015-03-07 07:32:14.875 066 12476.20 166.15 54656.12 88888.00 2015-03-07 07:32:15.000 066 12476.08 166.15 54656.15 88888.00 2015-03-07 07:32:15.125 066 12476.00 166.15 54656.20 88888.00 2015-03-07 07:32:15.250 066 12475.98 166.15 54656.25 88888.00 2015-03-07 07:32:15.375 066 12476.00 166.15 54656.32 88888.00 2015-03-07 07:32:15.500 066 12475.90 166.12 54656.35 88888.00 2015-03-07 07:32:15.625 066 12475.77 166.12 54656.38 88888.00 2015-03-07 07:32:15.750 066 12475.77 166.15 54656.40 88888.00 2015-03-07 07:32:15.875 066 12475.85 166.15 54656.47 88888.00 2015-03-07 07:32:16.000 066 12475.77 166.15 54656.50 88888.00 2015-03-07 07:32:16.125 066 12475.62 166.15 54656.57 88888.00 2015-03-07 07:32:16.250 066 12475.60 166.18 54656.65 88888.00 2015-03-07 07:32:16.375 066 12475.58 166.20 54656.65 88888.00 2015-03-07 07:32:16.500 066 12475.48 166.18 54656.68 88888.00 2015-03-07 07:32:16.625 066 12475.42 166.15 54656.75 88888.00 2015-03-07 07:32:16.750 066 12475.38 166.18 54656.78 88888.00 2015-03-07 07:32:16.875 066 12475.33 166.18 54656.82 88888.00 2015-03-07 07:32:17.000 066 12475.27 166.18 54656.82 88888.00 2015-03-07 07:32:17.125 066 12475.25 166.20 54656.88 88888.00 2015-03-07 07:32:17.250 066 12475.17 166.22 54656.93 88888.00 2015-03-07 07:32:17.375 066 12475.15 166.25 54656.95 88888.00 2015-03-07 07:32:17.500 066 12475.12 166.25 54657.03 88888.00 2015-03-07 07:32:17.625 066 12475.08 166.25 54657.07 88888.00 2015-03-07 07:32:17.750 066 12475.02 166.25 54657.07 88888.00 2015-03-07 07:32:17.875 066 12474.92 166.25 54657.10 88888.00 2015-03-07 07:32:18.000 066 12474.88 166.20 54657.15 88888.00 2015-03-07 07:32:18.125 066 12474.92 166.25 54657.20 88888.00 2015-03-07 07:32:18.250 066 12474.88 166.22 54657.30 88888.00 2015-03-07 07:32:18.375 066 12474.88 166.22 54657.32 88888.00 2015-03-07 07:32:18.500 066 12474.83 166.20 54657.32 88888.00 2015-03-07 07:32:18.625 066 12474.77 166.15 54657.40 88888.00 2015-03-07 07:32:18.750 066 12474.75 166.12 54657.45 88888.00 2015-03-07 07:32:18.875 066 12474.60 166.10 54657.50 88888.00 2015-03-07 07:32:19.000 066 12474.58 166.07 54657.53 88888.00 2015-03-07 07:32:19.125 066 12474.60 166.05 54657.55 88888.00 2015-03-07 07:32:19.250 066 12474.55 166.03 54657.62 88888.00 2015-03-07 07:32:19.375 066 12474.50 166.03 54657.65 88888.00 2015-03-07 07:32:19.500 066 12474.45 166.00 54657.70 88888.00 2015-03-07 07:32:19.625 066 12474.40 165.97 54657.75 88888.00 2015-03-07 07:32:19.750 066 12474.30 165.97 54657.78 88888.00 2015-03-07 07:32:19.875 066 12474.27 165.93 54657.82 88888.00 2015-03-07 07:32:20.000 066 12474.27 165.90 54657.90 88888.00 2015-03-07 07:32:20.125 066 12474.23 165.90 54657.95 88888.00 2015-03-07 07:32:20.250 066 12474.17 165.88 54658.00 88888.00 2015-03-07 07:32:20.375 066 12474.15 165.88 54658.05 88888.00 2015-03-07 07:32:20.500 066 12474.10 165.85 54658.12 88888.00 2015-03-07 07:32:20.625 066 12474.12 165.85 54658.15 88888.00 2015-03-07 07:32:20.750 066 12474.10 165.85 54658.18 88888.00 2015-03-07 07:32:20.875 066 12474.08 165.82 54658.20 88888.00 2015-03-07 07:32:21.000 066 12474.05 165.80 54658.28 88888.00 2015-03-07 07:32:21.125 066 12474.02 165.78 54658.40 88888.00 2015-03-07 07:32:21.250 066 12474.02 165.78 54658.45 88888.00 2015-03-07 07:32:21.375 066 12474.02 165.78 54658.43 88888.00 2015-03-07 07:32:21.500 066 12474.08 165.80 54658.43 88888.00 2015-03-07 07:32:21.625 066 12474.05 165.80 54658.43 88888.00 2015-03-07 07:32:21.750 066 12473.98 165.78 54658.47 88888.00 2015-03-07 07:32:21.875 066 12473.95 165.75 54658.50 88888.00 2015-03-07 07:32:22.000 066 12474.00 165.75 54658.53 88888.00 2015-03-07 07:32:22.125 066 12474.00 165.75 54658.60 88888.00 2015-03-07 07:32:22.250 066 12474.00 165.72 54658.62 88888.00 2015-03-07 07:32:22.375 066 12474.08 165.78 54658.70 88888.00 2015-03-07 07:32:22.500 066 12474.08 165.80 54658.75 88888.00 2015-03-07 07:32:22.625 066 12474.02 165.82 54658.80 88888.00 2015-03-07 07:32:22.750 066 12473.92 165.82 54658.85 88888.00 2015-03-07 07:32:22.875 066 12473.95 165.85 54658.90 88888.00 2015-03-07 07:32:23.000 066 12473.92 165.85 54658.93 88888.00 2015-03-07 07:32:23.125 066 12474.02 165.88 54658.97 88888.00 2015-03-07 07:32:23.250 066 12474.10 165.88 54659.03 88888.00 2015-03-07 07:32:23.375 066 12474.10 165.90 54659.03 88888.00 2015-03-07 07:32:23.500 066 12474.02 165.97 54659.05 88888.00 2015-03-07 07:32:23.625 066 12473.95 166.00 54659.07 88888.00 2015-03-07 07:32:23.750 066 12473.98 166.03 54659.12 88888.00 2015-03-07 07:32:23.875 066 12473.92 166.10 54659.15 88888.00 2015-03-07 07:32:24.000 066 12473.88 166.12 54659.20 88888.00 2015-03-07 07:32:24.125 066 12473.90 166.20 54659.25 88888.00 2015-03-07 07:32:24.250 066 12473.83 166.25 54659.30 88888.00 2015-03-07 07:32:24.375 066 12473.77 166.35 54659.32 88888.00 2015-03-07 07:32:24.500 066 12473.73 166.40 54659.35 88888.00 2015-03-07 07:32:24.625 066 12473.67 166.45 54659.43 88888.00 2015-03-07 07:32:24.750 066 12473.65 166.50 54659.50 88888.00 2015-03-07 07:32:24.875 066 12473.65 166.55 54659.50 88888.00 2015-03-07 07:32:25.000 066 12473.65 166.65 54659.50 88888.00 2015-03-07 07:32:25.125 066 12473.62 166.72 54659.55 88888.00 2015-03-07 07:32:25.250 066 12473.50 166.75 54659.65 88888.00 2015-03-07 07:32:25.375 066 12473.45 166.82 54659.65 88888.00 2015-03-07 07:32:25.500 066 12473.40 166.88 54659.68 88888.00 2015-03-07 07:32:25.625 066 12473.42 166.97 54659.70 88888.00 2015-03-07 07:32:25.750 066 12473.38 167.03 54659.75 88888.00 2015-03-07 07:32:25.875 066 12473.35 167.05 54659.80 88888.00 2015-03-07 07:32:26.000 066 12473.33 167.10 54659.80 88888.00 2015-03-07 07:32:26.125 066 12473.33 167.15 54659.85 88888.00 2015-03-07 07:32:26.250 066 12473.23 167.22 54659.90 88888.00 2015-03-07 07:32:26.375 066 12473.23 167.25 54659.95 88888.00 2015-03-07 07:32:26.500 066 12473.15 167.28 54659.97 88888.00 2015-03-07 07:32:26.625 066 12473.12 167.38 54660.03 88888.00 2015-03-07 07:32:26.750 066 12473.12 167.40 54660.07 88888.00 2015-03-07 07:32:26.875 066 12473.05 167.43 54660.10 88888.00 2015-03-07 07:32:27.000 066 12472.95 167.45 54660.12 88888.00 2015-03-07 07:32:27.125 066 12472.90 167.47 54660.20 88888.00 2015-03-07 07:32:27.250 066 12472.80 167.50 54660.28 88888.00 2015-03-07 07:32:27.375 066 12472.88 167.50 54660.28 88888.00 2015-03-07 07:32:27.500 066 12472.80 167.47 54660.32 88888.00 2015-03-07 07:32:27.625 066 12472.75 167.53 54660.35 88888.00 2015-03-07 07:32:27.750 066 12472.62 167.53 54660.38 88888.00 2015-03-07 07:32:27.875 066 12472.70 167.57 54660.43 88888.00 2015-03-07 07:32:28.000 066 12472.75 167.55 54660.47 88888.00 2015-03-07 07:32:28.125 066 12472.70 167.55 54660.53 88888.00 2015-03-07 07:32:28.250 066 12472.70 167.53 54660.57 88888.00 2015-03-07 07:32:28.375 066 12472.77 167.50 54660.60 88888.00 2015-03-07 07:32:28.500 066 12472.73 167.53 54660.68 88888.00 2015-03-07 07:32:28.625 066 12472.73 167.57 54660.68 88888.00 2015-03-07 07:32:28.750 066 12472.73 167.60 54660.72 88888.00 2015-03-07 07:32:28.875 066 12472.70 167.60 54660.78 88888.00 2015-03-07 07:32:29.000 066 12472.65 167.57 54660.80 88888.00 2015-03-07 07:32:29.125 066 12472.65 167.62 54660.85 88888.00 2015-03-07 07:32:29.250 066 12472.70 167.62 54660.90 88888.00 2015-03-07 07:32:29.375 066 12472.70 167.68 54660.93 88888.00 2015-03-07 07:32:29.500 066 12472.67 167.68 54660.97 88888.00 2015-03-07 07:32:29.625 066 12472.70 167.72 54661.00 88888.00 2015-03-07 07:32:29.750 066 12472.73 167.70 54661.05 88888.00 2015-03-07 07:32:29.875 066 12472.70 167.80 54661.07 88888.00 2015-03-07 07:32:30.000 066 12472.67 167.85 54661.07 88888.00 2015-03-07 07:32:30.125 066 12472.70 167.90 54661.12 88888.00 2015-03-07 07:32:30.250 066 12472.67 167.90 54661.20 88888.00 2015-03-07 07:32:30.375 066 12472.62 167.93 54661.20 88888.00 2015-03-07 07:32:30.500 066 12472.65 167.95 54661.25 88888.00 2015-03-07 07:32:30.625 066 12472.70 168.00 54661.28 88888.00 2015-03-07 07:32:30.750 066 12472.67 168.05 54661.30 88888.00 2015-03-07 07:32:30.875 066 12472.65 168.07 54661.32 88888.00 2015-03-07 07:32:31.000 066 12472.70 168.12 54661.35 88888.00 2015-03-07 07:32:31.125 066 12472.75 168.20 54661.43 88888.00 2015-03-07 07:32:31.250 066 12472.73 168.28 54661.45 88888.00 2015-03-07 07:32:31.375 066 12472.70 168.35 54661.47 88888.00 2015-03-07 07:32:31.500 066 12472.65 168.38 54661.53 88888.00 2015-03-07 07:32:31.625 066 12472.67 168.40 54661.57 88888.00 2015-03-07 07:32:31.750 066 12472.65 168.45 54661.57 88888.00 2015-03-07 07:32:31.875 066 12472.65 168.45 54661.57 88888.00 2015-03-07 07:32:32.000 066 12472.73 168.50 54661.57 88888.00 2015-03-07 07:32:32.125 066 12472.77 168.57 54661.65 88888.00 2015-03-07 07:32:32.250 066 12472.80 168.60 54661.68 88888.00 2015-03-07 07:32:32.375 066 12472.85 168.65 54661.70 88888.00 2015-03-07 07:32:32.500 066 12472.83 168.65 54661.70 88888.00 2015-03-07 07:32:32.625 066 12472.80 168.65 54661.72 88888.00 2015-03-07 07:32:32.750 066 12472.80 168.70 54661.75 88888.00 2015-03-07 07:32:32.875 066 12472.85 168.75 54661.82 88888.00 2015-03-07 07:32:33.000 066 12472.90 168.78 54661.82 88888.00 2015-03-07 07:32:33.125 066 12472.90 168.78 54661.85 88888.00 2015-03-07 07:32:33.250 066 12472.88 168.82 54661.90 88888.00 2015-03-07 07:32:33.375 066 12472.85 168.82 54661.93 88888.00 2015-03-07 07:32:33.500 066 12472.85 168.82 54661.93 88888.00 2015-03-07 07:32:33.625 066 12472.85 168.85 54661.95 88888.00 2015-03-07 07:32:33.750 066 12472.85 168.82 54662.03 88888.00 2015-03-07 07:32:33.875 066 12472.85 168.85 54662.05 88888.00 2015-03-07 07:32:34.000 066 12472.83 168.85 54662.07 88888.00 2015-03-07 07:32:34.125 066 12472.80 168.88 54662.12 88888.00 2015-03-07 07:32:34.250 066 12472.80 168.88 54662.18 88888.00 2015-03-07 07:32:34.375 066 12472.85 168.93 54662.20 88888.00 2015-03-07 07:32:34.500 066 12472.77 168.90 54662.25 88888.00 2015-03-07 07:32:34.625 066 12472.73 168.93 54662.30 88888.00 2015-03-07 07:32:34.750 066 12472.67 168.95 54662.32 88888.00 2015-03-07 07:32:34.875 066 12472.67 169.00 54662.38 88888.00 2015-03-07 07:32:35.000 066 12472.67 168.97 54662.43 88888.00 2015-03-07 07:32:35.125 066 12472.70 168.97 54662.45 88888.00 2015-03-07 07:32:35.250 066 12472.67 168.97 54662.47 88888.00 2015-03-07 07:32:35.375 066 12472.67 169.00 54662.50 88888.00 2015-03-07 07:32:35.500 066 12472.60 169.03 54662.55 88888.00 2015-03-07 07:32:35.625 066 12472.60 169.03 54662.57 88888.00 2015-03-07 07:32:35.750 066 12472.60 169.05 54662.60 88888.00 2015-03-07 07:32:35.875 066 12472.60 169.12 54662.62 88888.00 2015-03-07 07:32:36.000 066 12472.60 169.20 54662.65 88888.00 2015-03-07 07:32:36.125 066 12472.60 169.20 54662.65 88888.00 2015-03-07 07:32:36.250 066 12472.55 169.30 54662.72 88888.00 2015-03-07 07:32:36.375 066 12472.58 169.38 54662.75 88888.00 2015-03-07 07:32:36.500 066 12472.45 169.43 54662.78 88888.00 2015-03-07 07:32:36.625 066 12472.50 169.47 54662.82 88888.00 2015-03-07 07:32:36.750 066 12472.58 169.53 54662.88 88888.00 2015-03-07 07:32:36.875 066 12472.55 169.57 54662.90 88888.00 2015-03-07 07:32:37.000 066 12472.48 169.65 54662.95 88888.00 2015-03-07 07:32:37.125 066 12472.48 169.68 54662.97 88888.00 2015-03-07 07:32:37.250 066 12472.48 169.72 54663.00 88888.00 2015-03-07 07:32:37.375 066 12472.35 169.75 54662.97 88888.00 2015-03-07 07:32:37.500 066 12472.23 169.80 54663.03 88888.00 2015-03-07 07:32:37.625 066 12472.23 169.85 54663.05 88888.00 2015-03-07 07:32:37.750 066 12472.23 169.90 54663.07 88888.00 2015-03-07 07:32:37.875 066 12472.20 169.95 54663.10 88888.00 2015-03-07 07:32:38.000 066 12472.05 169.97 54663.12 88888.00 2015-03-07 07:32:38.125 066 12471.92 170.03 54663.15 88888.00 2015-03-07 07:32:38.250 066 12471.92 170.07 54663.18 88888.00 2015-03-07 07:32:38.375 066 12471.98 170.15 54663.18 88888.00 2015-03-07 07:32:38.500 066 12471.88 170.20 54663.18 88888.00 2015-03-07 07:32:38.625 066 12471.70 170.20 54663.20 88888.00 2015-03-07 07:32:38.750 066 12471.58 170.22 54663.20 88888.00 2015-03-07 07:32:38.875 066 12471.55 170.28 54663.22 88888.00 2015-03-07 07:32:39.000 066 12471.50 170.30 54663.25 88888.00 2015-03-07 07:32:39.125 066 12471.40 170.35 54663.30 88888.00 2015-03-07 07:32:39.250 066 12471.30 170.38 54663.30 88888.00 2015-03-07 07:32:39.375 066 12471.23 170.40 54663.30 88888.00 2015-03-07 07:32:39.500 066 12471.10 170.43 54663.32 88888.00 2015-03-07 07:32:39.625 066 12471.00 170.47 54663.35 88888.00 2015-03-07 07:32:39.750 066 12470.90 170.50 54663.38 88888.00 2015-03-07 07:32:39.875 066 12470.90 170.53 54663.38 88888.00 2015-03-07 07:32:40.000 066 12470.90 170.55 54663.32 88888.00 2015-03-07 07:32:40.125 066 12470.90 170.57 54663.38 88888.00 2015-03-07 07:32:40.250 066 12470.85 170.60 54663.40 88888.00 2015-03-07 07:32:40.375 066 12470.83 170.60 54663.43 88888.00 2015-03-07 07:32:40.500 066 12470.80 170.60 54663.45 88888.00 2015-03-07 07:32:40.625 066 12470.70 170.62 54663.45 88888.00 2015-03-07 07:32:40.750 066 12470.55 170.65 54663.43 88888.00 2015-03-07 07:32:40.875 066 12470.55 170.68 54663.47 88888.00 2015-03-07 07:32:41.000 066 12470.55 170.70 54663.50 88888.00 2015-03-07 07:32:41.125 066 12470.48 170.70 54663.53 88888.00 2015-03-07 07:32:41.250 066 12470.40 170.70 54663.57 88888.00 2015-03-07 07:32:41.375 066 12470.38 170.72 54663.57 88888.00 2015-03-07 07:32:41.500 066 12470.33 170.78 54663.62 88888.00 2015-03-07 07:32:41.625 066 12470.25 170.80 54663.62 88888.00 2015-03-07 07:32:41.750 066 12470.23 170.85 54663.62 88888.00 2015-03-07 07:32:41.875 066 12470.25 170.93 54663.68 88888.00 2015-03-07 07:32:42.000 066 12470.25 170.95 54663.70 88888.00 2015-03-07 07:32:42.125 066 12470.23 171.00 54663.72 88888.00 2015-03-07 07:32:42.250 066 12470.20 171.03 54663.75 88888.00 2015-03-07 07:32:42.375 066 12470.15 171.10 54663.78 88888.00 2015-03-07 07:32:42.500 066 12470.12 171.15 54663.78 88888.00 2015-03-07 07:32:42.625 066 12470.10 171.20 54663.78 88888.00 2015-03-07 07:32:42.750 066 12470.08 171.28 54663.80 88888.00 2015-03-07 07:32:42.875 066 12470.08 171.32 54663.80 88888.00 2015-03-07 07:32:43.000 066 12470.05 171.38 54663.78 88888.00 2015-03-07 07:32:43.125 066 12470.02 171.45 54663.80 88888.00 2015-03-07 07:32:43.250 066 12469.92 171.53 54663.82 88888.00 2015-03-07 07:32:43.375 066 12469.85 171.55 54663.82 88888.00 2015-03-07 07:32:43.500 066 12469.80 171.65 54663.85 88888.00 2015-03-07 07:32:43.625 066 12469.85 171.72 54663.88 88888.00 2015-03-07 07:32:43.750 066 12469.90 171.75 54663.88 88888.00 2015-03-07 07:32:43.875 066 12469.90 171.75 54663.88 88888.00 2015-03-07 07:32:44.000 066 12469.95 171.80 54663.90 88888.00 2015-03-07 07:32:44.125 066 12470.00 171.82 54663.93 88888.00 2015-03-07 07:32:44.250 066 12469.98 171.85 54663.95 88888.00 2015-03-07 07:32:44.375 066 12469.90 171.85 54663.95 88888.00 2015-03-07 07:32:44.500 066 12469.85 171.88 54663.97 88888.00 2015-03-07 07:32:44.625 066 12469.85 171.88 54663.97 88888.00 2015-03-07 07:32:44.750 066 12469.85 171.90 54664.00 88888.00 2015-03-07 07:32:44.875 066 12469.85 171.93 54664.03 88888.00 2015-03-07 07:32:45.000 066 12469.92 171.95 54664.03 88888.00 2015-03-07 07:32:45.125 066 12470.02 171.93 54664.03 88888.00 2015-03-07 07:32:45.250 066 12470.05 171.90 54664.07 88888.00 2015-03-07 07:32:45.375 066 12470.08 171.93 54664.07 88888.00 2015-03-07 07:32:45.500 066 12470.15 171.95 54664.12 88888.00 2015-03-07 07:32:45.625 066 12470.20 171.93 54664.15 88888.00 2015-03-07 07:32:45.750 066 12470.15 171.93 54664.12 88888.00 2015-03-07 07:32:45.875 066 12470.15 171.85 54664.15 88888.00 2015-03-07 07:32:46.000 066 12470.17 171.88 54664.15 88888.00 2015-03-07 07:32:46.125 066 12470.30 171.85 54664.20 88888.00 2015-03-07 07:32:46.250 066 12470.30 171.85 54664.28 88888.00 2015-03-07 07:32:46.375 066 12470.30 171.85 54664.30 88888.00 2015-03-07 07:32:46.500 066 12470.33 171.80 54664.30 88888.00 2015-03-07 07:32:46.625 066 12470.42 171.78 54664.30 88888.00 2015-03-07 07:32:46.750 066 12470.48 171.78 54664.32 88888.00 2015-03-07 07:32:46.875 066 12470.50 171.78 54664.38 88888.00 2015-03-07 07:32:47.000 066 12470.50 171.75 54664.38 88888.00 2015-03-07 07:32:47.125 066 12470.48 171.78 54664.43 88888.00 2015-03-07 07:32:47.250 066 12470.52 171.75 54664.47 88888.00 2015-03-07 07:32:47.375 066 12470.60 171.78 54664.45 88888.00 2015-03-07 07:32:47.500 066 12470.62 171.78 54664.47 88888.00 2015-03-07 07:32:47.625 066 12470.65 171.82 54664.50 88888.00 2015-03-07 07:32:47.750 066 12470.67 171.82 54664.50 88888.00 2015-03-07 07:32:47.875 066 12470.73 171.85 54664.53 88888.00 2015-03-07 07:32:48.000 066 12470.75 171.88 54664.55 88888.00 2015-03-07 07:32:48.125 066 12470.75 171.93 54664.62 88888.00 2015-03-07 07:32:48.250 066 12470.70 171.95 54664.65 88888.00 2015-03-07 07:32:48.375 066 12470.70 172.00 54664.65 88888.00 2015-03-07 07:32:48.500 066 12470.75 172.07 54664.68 88888.00 2015-03-07 07:32:48.625 066 12470.80 172.10 54664.70 88888.00 2015-03-07 07:32:48.750 066 12470.77 172.18 54664.70 88888.00 2015-03-07 07:32:48.875 066 12470.70 172.22 54664.70 88888.00 2015-03-07 07:32:49.000 066 12470.65 172.30 54664.70 88888.00 2015-03-07 07:32:49.125 066 12470.65 172.40 54664.72 88888.00 2015-03-07 07:32:49.250 066 12470.67 172.50 54664.75 88888.00 2015-03-07 07:32:49.375 066 12470.67 172.55 54664.75 88888.00 2015-03-07 07:32:49.500 066 12470.65 172.62 54664.75 88888.00 2015-03-07 07:32:49.625 066 12470.58 172.70 54664.78 88888.00 2015-03-07 07:32:49.750 066 12470.52 172.78 54664.78 88888.00 2015-03-07 07:32:49.875 066 12470.50 172.80 54664.80 88888.00 2015-03-07 07:32:50.000 066 12470.45 172.88 54664.78 88888.00 2015-03-07 07:32:50.125 066 12470.45 172.95 54664.85 88888.00 2015-03-07 07:32:50.250 066 12470.45 173.00 54664.80 88888.00 2015-03-07 07:32:50.375 066 12470.45 173.03 54664.82 88888.00 2015-03-07 07:32:50.500 066 12470.40 173.07 54664.82 88888.00 2015-03-07 07:32:50.625 066 12470.40 173.12 54664.82 88888.00 2015-03-07 07:32:50.750 066 12470.40 173.12 54664.85 88888.00 2015-03-07 07:32:50.875 066 12470.40 173.18 54664.88 88888.00 2015-03-07 07:32:51.000 066 12470.40 173.22 54664.88 88888.00 2015-03-07 07:32:51.125 066 12470.35 173.28 54664.90 88888.00 2015-03-07 07:32:51.250 066 12470.23 173.30 54664.93 88888.00 2015-03-07 07:32:51.375 066 12470.30 173.32 54664.93 88888.00 2015-03-07 07:32:51.500 066 12470.35 173.38 54664.95 88888.00 2015-03-07 07:32:51.625 066 12470.25 173.38 54664.97 88888.00 2015-03-07 07:32:51.750 066 12470.15 173.38 54664.97 88888.00 2015-03-07 07:32:51.875 066 12470.25 173.40 54665.00 88888.00 2015-03-07 07:32:52.000 066 12470.25 173.38 54665.05 88888.00 2015-03-07 07:32:52.125 066 12470.25 173.40 54665.03 88888.00 2015-03-07 07:32:52.250 066 12470.27 173.40 54665.05 88888.00 2015-03-07 07:32:52.375 066 12470.27 173.40 54665.07 88888.00 2015-03-07 07:32:52.500 066 12470.25 173.43 54665.12 88888.00 2015-03-07 07:32:52.625 066 12470.27 173.43 54665.18 88888.00 2015-03-07 07:32:52.750 066 12470.35 173.40 54665.15 88888.00 2015-03-07 07:32:52.875 066 12470.38 173.38 54665.18 88888.00 2015-03-07 07:32:53.000 066 12470.40 173.40 54665.18 88888.00 2015-03-07 07:32:53.125 066 12470.38 173.40 54665.20 88888.00 2015-03-07 07:32:53.250 066 12470.33 173.38 54665.22 88888.00 2015-03-07 07:32:53.375 066 12470.38 173.38 54665.25 88888.00 2015-03-07 07:32:53.500 066 12470.38 173.38 54665.28 88888.00 2015-03-07 07:32:53.625 066 12470.40 173.32 54665.32 88888.00 2015-03-07 07:32:53.750 066 12470.42 173.30 54665.35 88888.00 2015-03-07 07:32:53.875 066 12470.45 173.30 54665.40 88888.00 2015-03-07 07:32:54.000 066 12470.48 173.28 54665.43 88888.00 2015-03-07 07:32:54.125 066 12470.50 173.28 54665.47 88888.00 2015-03-07 07:32:54.250 066 12470.52 173.22 54665.53 88888.00 2015-03-07 07:32:54.375 066 12470.60 173.22 54665.55 88888.00 2015-03-07 07:32:54.500 066 12470.70 173.22 54665.57 88888.00 2015-03-07 07:32:54.625 066 12470.73 173.20 54665.60 88888.00 2015-03-07 07:32:54.750 066 12470.75 173.20 54665.65 88888.00 2015-03-07 07:32:54.875 066 12470.77 173.18 54665.70 88888.00 2015-03-07 07:32:55.000 066 12470.83 173.18 54665.68 88888.00 2015-03-07 07:32:55.125 066 12470.85 173.18 54665.70 88888.00 2015-03-07 07:32:55.250 066 12470.95 173.15 54665.70 88888.00 2015-03-07 07:32:55.375 066 12471.02 173.12 54665.72 88888.00 2015-03-07 07:32:55.500 066 12471.15 173.15 54665.75 88888.00 2015-03-07 07:32:55.625 066 12471.23 173.15 54665.78 88888.00 2015-03-07 07:32:55.750 066 12471.30 173.15 54665.80 88888.00 2015-03-07 07:32:55.875 066 12471.25 173.12 54665.80 88888.00 2015-03-07 07:32:56.000 066 12471.27 173.12 54665.80 88888.00 2015-03-07 07:32:56.125 066 12471.33 173.12 54665.82 88888.00 2015-03-07 07:32:56.250 066 12471.40 173.12 54665.88 88888.00 2015-03-07 07:32:56.375 066 12471.52 173.10 54665.93 88888.00 2015-03-07 07:32:56.500 066 12471.60 173.15 54665.93 88888.00 2015-03-07 07:32:56.625 066 12471.62 173.15 54665.95 88888.00 2015-03-07 07:32:56.750 066 12471.67 173.15 54665.95 88888.00 2015-03-07 07:32:56.875 066 12471.75 173.20 54666.00 88888.00 2015-03-07 07:32:57.000 066 12471.83 173.20 54666.03 88888.00 2015-03-07 07:32:57.125 066 12471.88 173.22 54666.07 88888.00 2015-03-07 07:32:57.250 066 12471.75 173.25 54666.07 88888.00 2015-03-07 07:32:57.375 066 12471.77 173.28 54666.12 88888.00 2015-03-07 07:32:57.500 066 12471.88 173.30 54666.15 88888.00 2015-03-07 07:32:57.625 066 12471.92 173.30 54666.15 88888.00 2015-03-07 07:32:57.750 066 12471.92 173.32 54666.20 88888.00 2015-03-07 07:32:57.875 066 12471.92 173.38 54666.22 88888.00 2015-03-07 07:32:58.000 066 12471.95 173.40 54666.22 88888.00 2015-03-07 07:32:58.125 066 12471.92 173.45 54666.28 88888.00 2015-03-07 07:32:58.250 066 12471.98 173.45 54666.28 88888.00 2015-03-07 07:32:58.375 066 12472.08 173.53 54666.28 88888.00 2015-03-07 07:32:58.500 066 12472.08 173.55 54666.30 88888.00 2015-03-07 07:32:58.625 066 12471.98 173.57 54666.32 88888.00 2015-03-07 07:32:58.750 066 12472.00 173.62 54666.38 88888.00 2015-03-07 07:32:58.875 066 12472.02 173.68 54666.40 88888.00 2015-03-07 07:32:59.000 066 12471.95 173.70 54666.43 88888.00 2015-03-07 07:32:59.125 066 12471.88 173.70 54666.47 88888.00 2015-03-07 07:32:59.250 066 12471.90 173.75 54666.53 88888.00 2015-03-07 07:32:59.375 066 12471.98 173.78 54666.55 88888.00 2015-03-07 07:32:59.500 066 12471.95 173.80 54666.57 88888.00 2015-03-07 07:32:59.625 066 12471.95 173.82 54666.57 88888.00 2015-03-07 07:32:59.750 066 12471.98 173.82 54666.60 88888.00 2015-03-07 07:32:59.875 066 12471.95 173.85 54666.62 88888.00 2015-03-07 07:33:00.000 066 12471.88 173.85 54666.65 88888.00 2015-03-07 07:33:00.125 066 12471.85 173.88 54666.72 88888.00 2015-03-07 07:33:00.250 066 12471.83 173.88 54666.75 88888.00 2015-03-07 07:33:00.375 066 12471.90 173.90 54666.75 88888.00 2015-03-07 07:33:00.500 066 12471.90 173.90 54666.80 88888.00 2015-03-07 07:33:00.625 066 12471.88 173.97 54666.85 88888.00 2015-03-07 07:33:00.750 066 12471.88 173.97 54666.88 88888.00 2015-03-07 07:33:00.875 066 12471.88 174.00 54666.93 88888.00 2015-03-07 07:33:01.000 066 12471.83 173.95 54666.97 88888.00 2015-03-07 07:33:01.125 066 12471.83 174.00 54666.97 88888.00 2015-03-07 07:33:01.250 066 12471.77 174.00 54667.03 88888.00 2015-03-07 07:33:01.375 066 12471.77 174.00 54667.05 88888.00 2015-03-07 07:33:01.500 066 12471.75 174.05 54667.07 88888.00 2015-03-07 07:33:01.625 066 12471.83 174.05 54667.07 88888.00 2015-03-07 07:33:01.750 066 12471.85 174.03 54667.10 88888.00 2015-03-07 07:33:01.875 066 12471.88 174.07 54667.18 88888.00 2015-03-07 07:33:02.000 066 12471.85 174.12 54667.18 88888.00 2015-03-07 07:33:02.125 066 12471.85 174.12 54667.22 88888.00 2015-03-07 07:33:02.250 066 12471.80 174.12 54667.25 88888.00 2015-03-07 07:33:02.375 066 12471.77 174.15 54667.28 88888.00 2015-03-07 07:33:02.500 066 12471.80 174.18 54667.32 88888.00 2015-03-07 07:33:02.625 066 12471.77 174.20 54667.35 88888.00 2015-03-07 07:33:02.750 066 12471.75 174.25 54667.40 88888.00 2015-03-07 07:33:02.875 066 12471.70 174.30 54667.45 88888.00 2015-03-07 07:33:03.000 066 12471.62 174.28 54667.47 88888.00 2015-03-07 07:33:03.125 066 12471.65 174.30 54667.47 88888.00 2015-03-07 07:33:03.250 066 12471.65 174.30 54667.55 88888.00 2015-03-07 07:33:03.375 066 12471.65 174.35 54667.55 88888.00 2015-03-07 07:33:03.500 066 12471.62 174.35 54667.62 88888.00 2015-03-07 07:33:03.625 066 12471.65 174.38 54667.62 88888.00 2015-03-07 07:33:03.750 066 12471.73 174.40 54667.65 88888.00 2015-03-07 07:33:03.875 066 12471.80 174.38 54667.68 88888.00 2015-03-07 07:33:04.000 066 12471.83 174.38 54667.68 88888.00 2015-03-07 07:33:04.125 066 12471.83 174.38 54667.75 88888.00 2015-03-07 07:33:04.250 066 12471.77 174.38 54667.82 88888.00 2015-03-07 07:33:04.375 066 12471.80 174.40 54667.85 88888.00 2015-03-07 07:33:04.500 066 12471.90 174.40 54667.88 88888.00 2015-03-07 07:33:04.625 066 12471.98 174.40 54667.93 88888.00 2015-03-07 07:33:04.750 066 12471.98 174.43 54667.95 88888.00 2015-03-07 07:33:04.875 066 12472.00 174.45 54668.00 88888.00 2015-03-07 07:33:05.000 066 12472.02 174.47 54668.00 88888.00 2015-03-07 07:33:05.125 066 12472.02 174.47 54668.03 88888.00 2015-03-07 07:33:05.250 066 12472.08 174.47 54668.03 88888.00 2015-03-07 07:33:05.375 066 12472.12 174.50 54668.05 88888.00 2015-03-07 07:33:05.500 066 12472.02 174.50 54668.07 88888.00 2015-03-07 07:33:05.625 066 12472.00 174.55 54668.12 88888.00 2015-03-07 07:33:05.750 066 12472.02 174.60 54668.15 88888.00 2015-03-07 07:33:05.875 066 12472.08 174.62 54668.20 88888.00 2015-03-07 07:33:06.000 066 12472.15 174.68 54668.20 88888.00 2015-03-07 07:33:06.125 066 12472.23 174.72 54668.25 88888.00 2015-03-07 07:33:06.250 066 12472.25 174.78 54668.28 88888.00 2015-03-07 07:33:06.375 066 12472.30 174.85 54668.30 88888.00 2015-03-07 07:33:06.500 066 12472.35 174.90 54668.30 88888.00 2015-03-07 07:33:06.625 066 12472.40 174.97 54668.32 88888.00 2015-03-07 07:33:06.750 066 12472.40 175.07 54668.32 88888.00 2015-03-07 07:33:06.875 066 12472.45 175.12 54668.32 88888.00 2015-03-07 07:33:07.000 066 12472.52 175.18 54668.32 88888.00 2015-03-07 07:33:07.125 066 12472.55 175.25 54668.38 88888.00 2015-03-07 07:33:07.250 066 12472.52 175.32 54668.40 88888.00 2015-03-07 07:33:07.375 066 12472.55 175.40 54668.40 88888.00 2015-03-07 07:33:07.500 066 12472.58 175.50 54668.43 88888.00 2015-03-07 07:33:07.625 066 12472.55 175.55 54668.45 88888.00 2015-03-07 07:33:07.750 066 12472.55 175.70 54668.47 88888.00 2015-03-07 07:33:07.875 066 12472.58 175.80 54668.47 88888.00 2015-03-07 07:33:08.000 066 12472.58 175.88 54668.47 88888.00 2015-03-07 07:33:08.125 066 12472.52 176.00 54668.53 88888.00 2015-03-07 07:33:08.250 066 12472.45 176.10 54668.55 88888.00 2015-03-07 07:33:08.375 066 12472.48 176.20 54668.55 88888.00 2015-03-07 07:33:08.500 066 12472.45 176.35 54668.55 88888.00 2015-03-07 07:33:08.625 066 12472.45 176.45 54668.60 88888.00 2015-03-07 07:33:08.750 066 12472.45 176.57 54668.57 88888.00 2015-03-07 07:33:08.875 066 12472.38 176.70 54668.55 88888.00 2015-03-07 07:33:09.000 066 12472.23 176.80 54668.55 88888.00 2015-03-07 07:33:09.125 066 12472.17 176.93 54668.62 88888.00 2015-03-07 07:33:09.250 066 12472.12 177.10 54668.65 88888.00 2015-03-07 07:33:09.375 066 12472.10 177.20 54668.62 88888.00 2015-03-07 07:33:09.500 066 12472.00 177.30 54668.62 88888.00 2015-03-07 07:33:09.625 066 12471.92 177.45 54668.62 88888.00 2015-03-07 07:33:09.750 066 12471.90 177.60 54668.62 88888.00 2015-03-07 07:33:09.875 066 12471.90 177.72 54668.65 88888.00 2015-03-07 07:33:10.000 066 12471.83 177.82 54668.62 88888.00 2015-03-07 07:33:10.125 066 12471.83 177.93 54668.65 88888.00 2015-03-07 07:33:10.250 066 12471.83 178.03 54668.70 88888.00 2015-03-07 07:33:10.375 066 12471.83 178.10 54668.68 88888.00 2015-03-07 07:33:10.500 066 12471.80 178.20 54668.65 88888.00 2015-03-07 07:33:10.625 066 12471.73 178.28 54668.65 88888.00 2015-03-07 07:33:10.750 066 12471.70 178.35 54668.65 88888.00 2015-03-07 07:33:10.875 066 12471.60 178.43 54668.68 88888.00 2015-03-07 07:33:11.000 066 12471.62 178.53 54668.70 88888.00 2015-03-07 07:33:11.125 066 12471.73 178.62 54668.70 88888.00 2015-03-07 07:33:11.250 066 12471.70 178.68 54668.72 88888.00 2015-03-07 07:33:11.375 066 12471.73 178.72 54668.70 88888.00 2015-03-07 07:33:11.500 066 12471.67 178.75 54668.72 88888.00 2015-03-07 07:33:11.625 066 12471.67 178.80 54668.72 88888.00 2015-03-07 07:33:11.750 066 12471.65 178.95 54668.75 88888.00 2015-03-07 07:33:11.875 066 12471.62 179.00 54668.75 88888.00 2015-03-07 07:33:12.000 066 12471.62 179.05 54668.78 88888.00 2015-03-07 07:33:12.125 066 12471.70 179.12 54668.78 88888.00 2015-03-07 07:33:12.250 066 12471.67 179.15 54668.78 88888.00 2015-03-07 07:33:12.375 066 12471.67 179.20 54668.80 88888.00 2015-03-07 07:33:12.500 066 12471.70 179.25 54668.80 88888.00 2015-03-07 07:33:12.625 066 12471.73 179.28 54668.82 88888.00 2015-03-07 07:33:12.750 066 12471.77 179.30 54668.85 88888.00 2015-03-07 07:33:12.875 066 12471.75 179.35 54668.85 88888.00 2015-03-07 07:33:13.000 066 12471.83 179.38 54668.85 88888.00 2015-03-07 07:33:13.125 066 12471.85 179.43 54668.90 88888.00 2015-03-07 07:33:13.250 066 12471.88 179.43 54668.93 88888.00 2015-03-07 07:33:13.375 066 12471.88 179.47 54668.95 88888.00 2015-03-07 07:33:13.500 066 12471.92 179.50 54668.93 88888.00 2015-03-07 07:33:13.625 066 12471.98 179.50 54668.93 88888.00 2015-03-07 07:33:13.750 066 12472.05 179.50 54668.95 88888.00 2015-03-07 07:33:13.875 066 12472.10 179.53 54668.97 88888.00 2015-03-07 07:33:14.000 066 12472.17 179.53 54669.00 88888.00 2015-03-07 07:33:14.125 066 12472.25 179.55 54669.05 88888.00 2015-03-07 07:33:14.250 066 12472.35 179.60 54669.10 88888.00 2015-03-07 07:33:14.375 066 12472.42 179.65 54669.12 88888.00 2015-03-07 07:33:14.500 066 12472.38 179.65 54669.15 88888.00 2015-03-07 07:33:14.625 066 12472.38 179.70 54669.15 88888.00 2015-03-07 07:33:14.750 066 12472.38 179.70 54669.12 88888.00 2015-03-07 07:33:14.875 066 12472.38 179.75 54669.18 88888.00 2015-03-07 07:33:15.000 066 12472.42 179.82 54669.18 88888.00 2015-03-07 07:33:15.125 066 12472.45 179.88 54669.22 88888.00 2015-03-07 07:33:15.250 066 12472.42 179.95 54669.25 88888.00 2015-03-07 07:33:15.375 066 12472.42 180.03 54669.28 88888.00 2015-03-07 07:33:15.500 066 12472.42 180.07 54669.28 88888.00 2015-03-07 07:33:15.625 066 12472.42 180.07 54669.28 88888.00 2015-03-07 07:33:15.750 066 12472.48 180.18 54669.30 88888.00 2015-03-07 07:33:15.875 066 12472.48 180.25 54669.32 88888.00 2015-03-07 07:33:16.000 066 12472.42 180.32 54669.32 88888.00 2015-03-07 07:33:16.125 066 12472.38 180.40 54669.35 88888.00 2015-03-07 07:33:16.250 066 12472.35 180.47 54669.38 88888.00 2015-03-07 07:33:16.375 066 12472.33 180.55 54669.38 88888.00 2015-03-07 07:33:16.500 066 12472.30 180.65 54669.38 88888.00 2015-03-07 07:33:16.625 066 12472.27 180.70 54669.40 88888.00 2015-03-07 07:33:16.750 066 12472.27 180.75 54669.40 88888.00 2015-03-07 07:33:16.875 066 12472.27 180.85 54669.43 88888.00 2015-03-07 07:33:17.000 066 12472.27 180.93 54669.45 88888.00 2015-03-07 07:33:17.125 066 12472.25 181.00 54669.47 88888.00 2015-03-07 07:33:17.250 066 12472.20 181.07 54669.47 88888.00 2015-03-07 07:33:17.375 066 12472.15 181.12 54669.50 88888.00 2015-03-07 07:33:17.500 066 12472.12 181.25 54669.55 88888.00 2015-03-07 07:33:17.625 066 12472.12 181.30 54669.53 88888.00 2015-03-07 07:33:17.750 066 12472.17 181.35 54669.53 88888.00 2015-03-07 07:33:17.875 066 12472.12 181.43 54669.57 88888.00 2015-03-07 07:33:18.000 066 12472.15 181.53 54669.57 88888.00 2015-03-07 07:33:18.125 066 12472.20 181.60 54669.60 88888.00 2015-03-07 07:33:18.250 066 12472.17 181.60 54669.62 88888.00 2015-03-07 07:33:18.375 066 12472.17 181.65 54669.65 88888.00 2015-03-07 07:33:18.500 066 12472.15 181.70 54669.70 88888.00 2015-03-07 07:33:18.625 066 12472.15 181.72 54669.70 88888.00 2015-03-07 07:33:18.750 066 12472.17 181.78 54669.72 88888.00 2015-03-07 07:33:18.875 066 12472.20 181.80 54669.75 88888.00 2015-03-07 07:33:19.000 066 12472.25 181.82 54669.75 88888.00 2015-03-07 07:33:19.125 066 12472.30 181.82 54669.82 88888.00 2015-03-07 07:33:19.250 066 12472.25 181.80 54669.82 88888.00 2015-03-07 07:33:19.375 066 12472.30 181.82 54669.82 88888.00 2015-03-07 07:33:19.500 066 12472.38 181.85 54669.90 88888.00 2015-03-07 07:33:19.625 066 12472.40 181.90 54669.95 88888.00 2015-03-07 07:33:19.750 066 12472.45 181.90 54669.97 88888.00 2015-03-07 07:33:19.875 066 12472.48 181.90 54670.00 88888.00 2015-03-07 07:33:20.000 066 12472.50 181.93 54670.03 88888.00 2015-03-07 07:33:20.125 066 12472.52 181.95 54670.10 88888.00 2015-03-07 07:33:20.250 066 12472.42 181.90 54670.12 88888.00 2015-03-07 07:33:20.375 066 12472.45 181.95 54670.12 88888.00 2015-03-07 07:33:20.500 066 12472.45 182.03 54670.15 88888.00 2015-03-07 07:33:20.625 066 12472.50 182.07 54670.20 88888.00 2015-03-07 07:33:20.750 066 12472.42 182.10 54670.25 88888.00 2015-03-07 07:33:20.875 066 12472.42 182.10 54670.25 88888.00 2015-03-07 07:33:21.000 066 12472.45 182.15 54670.25 88888.00 2015-03-07 07:33:21.125 066 12472.40 182.20 54670.30 88888.00 2015-03-07 07:33:21.250 066 12472.42 182.22 54670.32 88888.00 2015-03-07 07:33:21.375 066 12472.48 182.28 54670.38 88888.00 2015-03-07 07:33:21.500 066 12472.48 182.32 54670.38 88888.00 2015-03-07 07:33:21.625 066 12472.42 182.32 54670.38 88888.00 2015-03-07 07:33:21.750 066 12472.45 182.35 54670.38 88888.00 2015-03-07 07:33:21.875 066 12472.45 182.40 54670.43 88888.00 2015-03-07 07:33:22.000 066 12472.50 182.47 54670.47 88888.00 2015-03-07 07:33:22.125 066 12472.50 182.50 54670.50 88888.00 2015-03-07 07:33:22.250 066 12472.52 182.53 54670.53 88888.00 2015-03-07 07:33:22.375 066 12472.58 182.60 54670.55 88888.00 2015-03-07 07:33:22.500 066 12472.58 182.65 54670.55 88888.00 2015-03-07 07:33:22.625 066 12472.58 182.70 54670.57 88888.00 2015-03-07 07:33:22.750 066 12472.60 182.75 54670.60 88888.00 2015-03-07 07:33:22.875 066 12472.62 182.80 54670.62 88888.00 2015-03-07 07:33:23.000 066 12472.73 182.85 54670.65 88888.00 2015-03-07 07:33:23.125 066 12472.70 182.88 54670.65 88888.00 2015-03-07 07:33:23.250 066 12472.62 182.85 54670.68 88888.00 2015-03-07 07:33:23.375 066 12472.67 182.95 54670.68 88888.00 2015-03-07 07:33:23.500 066 12472.67 183.03 54670.72 88888.00 2015-03-07 07:33:23.625 066 12472.65 183.07 54670.78 88888.00 2015-03-07 07:33:23.750 066 12472.60 183.15 54670.75 88888.00 2015-03-07 07:33:23.875 066 12472.62 183.20 54670.75 88888.00 2015-03-07 07:33:24.000 066 12472.75 183.22 54670.78 88888.00 2015-03-07 07:33:24.125 066 12472.83 183.28 54670.80 88888.00 2015-03-07 07:33:24.250 066 12472.83 183.30 54670.85 88888.00 2015-03-07 07:33:24.375 066 12472.83 183.38 54670.85 88888.00 2015-03-07 07:33:24.500 066 12472.83 183.47 54670.90 88888.00 2015-03-07 07:33:24.625 066 12472.85 183.50 54670.90 88888.00 2015-03-07 07:33:24.750 066 12472.88 183.57 54670.95 88888.00 2015-03-07 07:33:24.875 066 12472.98 183.62 54670.97 88888.00 2015-03-07 07:33:25.000 066 12473.10 183.70 54670.95 88888.00 2015-03-07 07:33:25.125 066 12473.17 183.72 54670.97 88888.00 2015-03-07 07:33:25.250 066 12473.15 183.75 54671.03 88888.00 2015-03-07 07:33:25.375 066 12473.20 183.80 54671.03 88888.00 2015-03-07 07:33:25.500 066 12473.23 183.88 54671.05 88888.00 2015-03-07 07:33:25.625 066 12473.35 183.95 54671.07 88888.00 2015-03-07 07:33:25.750 066 12473.40 184.03 54671.07 88888.00 2015-03-07 07:33:25.875 066 12473.48 184.05 54671.10 88888.00 2015-03-07 07:33:26.000 066 12473.55 184.10 54671.10 88888.00 2015-03-07 07:33:26.125 066 12473.52 184.18 54671.12 88888.00 2015-03-07 07:33:26.250 066 12473.50 184.18 54671.15 88888.00 2015-03-07 07:33:26.375 066 12473.58 184.25 54671.18 88888.00 2015-03-07 07:33:26.500 066 12473.60 184.30 54671.20 88888.00 2015-03-07 07:33:26.625 066 12473.62 184.35 54671.22 88888.00 2015-03-07 07:33:26.750 066 12473.65 184.38 54671.25 88888.00 2015-03-07 07:33:26.875 066 12473.65 184.43 54671.28 88888.00 2015-03-07 07:33:27.000 066 12473.65 184.47 54671.25 88888.00 2015-03-07 07:33:27.125 066 12473.67 184.55 54671.30 88888.00 2015-03-07 07:33:27.250 066 12473.73 184.57 54671.38 88888.00 2015-03-07 07:33:27.375 066 12473.80 184.62 54671.38 88888.00 2015-03-07 07:33:27.500 066 12473.80 184.68 54671.38 88888.00 2015-03-07 07:33:27.625 066 12473.75 184.72 54671.43 88888.00 2015-03-07 07:33:27.750 066 12473.70 184.78 54671.43 88888.00 2015-03-07 07:33:27.875 066 12473.70 184.78 54671.47 88888.00 2015-03-07 07:33:28.000 066 12473.70 184.80 54671.53 88888.00 2015-03-07 07:33:28.125 066 12473.75 184.82 54671.53 88888.00 2015-03-07 07:33:28.250 066 12473.67 184.82 54671.55 88888.00 2015-03-07 07:33:28.375 066 12473.73 184.88 54671.57 88888.00 2015-03-07 07:33:28.500 066 12473.77 184.95 54671.68 88888.00 2015-03-07 07:33:28.625 066 12473.83 184.97 54671.68 88888.00 2015-03-07 07:33:28.750 066 12473.85 184.97 54671.70 88888.00 2015-03-07 07:33:28.875 066 12473.88 185.03 54671.72 88888.00 2015-03-07 07:33:29.000 066 12473.88 185.03 54671.78 88888.00 2015-03-07 07:33:29.125 066 12473.80 184.97 54671.80 88888.00 2015-03-07 07:33:29.250 066 12473.73 184.97 54671.85 88888.00 2015-03-07 07:33:29.375 066 12473.77 184.97 54671.90 88888.00 2015-03-07 07:33:29.500 066 12473.85 184.97 54671.93 88888.00 2015-03-07 07:33:29.625 066 12473.90 184.95 54671.93 88888.00 2015-03-07 07:33:29.750 066 12473.92 184.95 54671.95 88888.00 2015-03-07 07:33:29.875 066 12473.98 184.95 54671.97 88888.00 2015-03-07 07:33:30.000 066 12473.95 184.97 54672.03 88888.00 2015-03-07 07:33:30.125 066 12473.95 184.90 54672.10 88888.00 2015-03-07 07:33:30.250 066 12473.98 184.93 54672.12 88888.00 2015-03-07 07:33:30.375 066 12474.05 184.95 54672.15 88888.00 2015-03-07 07:33:30.500 066 12474.08 184.95 54672.15 88888.00 2015-03-07 07:33:30.625 066 12474.15 184.95 54672.22 88888.00 2015-03-07 07:33:30.750 066 12474.17 184.95 54672.28 88888.00 2015-03-07 07:33:30.875 066 12474.15 184.93 54672.30 88888.00 2015-03-07 07:33:31.000 066 12474.17 184.93 54672.30 88888.00 2015-03-07 07:33:31.125 066 12474.20 184.95 54672.35 88888.00 2015-03-07 07:33:31.250 066 12474.23 184.97 54672.40 88888.00 2015-03-07 07:33:31.375 066 12474.20 184.97 54672.40 88888.00 2015-03-07 07:33:31.500 066 12474.27 185.00 54672.43 88888.00 2015-03-07 07:33:31.625 066 12474.27 185.00 54672.47 88888.00 2015-03-07 07:33:31.750 066 12474.27 185.03 54672.47 88888.00 2015-03-07 07:33:31.875 066 12474.30 185.03 54672.50 88888.00 2015-03-07 07:33:32.000 066 12474.38 184.97 54672.55 88888.00 2015-03-07 07:33:32.125 066 12474.40 185.00 54672.60 88888.00 2015-03-07 07:33:32.250 066 12474.33 185.05 54672.62 88888.00 2015-03-07 07:33:32.375 066 12474.38 185.10 54672.65 88888.00 2015-03-07 07:33:32.500 066 12474.38 185.07 54672.70 88888.00 2015-03-07 07:33:32.625 066 12474.40 185.00 54672.70 88888.00 2015-03-07 07:33:32.750 066 12474.42 185.03 54672.70 88888.00 2015-03-07 07:33:32.875 066 12474.45 185.05 54672.75 88888.00 2015-03-07 07:33:33.000 066 12474.45 185.03 54672.78 88888.00 2015-03-07 07:33:33.125 066 12474.48 185.07 54672.82 88888.00 2015-03-07 07:33:33.250 066 12474.62 185.10 54672.85 88888.00 2015-03-07 07:33:33.375 066 12474.62 185.10 54672.85 88888.00 2015-03-07 07:33:33.500 066 12474.58 185.12 54672.88 88888.00 2015-03-07 07:33:33.625 066 12474.60 185.15 54672.93 88888.00 2015-03-07 07:33:33.750 066 12474.65 185.18 54672.97 88888.00 2015-03-07 07:33:33.875 066 12474.65 185.18 54673.00 88888.00 2015-03-07 07:33:34.000 066 12474.65 185.20 54673.07 88888.00 2015-03-07 07:33:34.125 066 12474.62 185.20 54673.07 88888.00 2015-03-07 07:33:34.250 066 12474.65 185.20 54673.15 88888.00 2015-03-07 07:33:34.375 066 12474.77 185.22 54673.18 88888.00 2015-03-07 07:33:34.500 066 12474.77 185.25 54673.20 88888.00 2015-03-07 07:33:34.625 066 12474.75 185.22 54673.20 88888.00 2015-03-07 07:33:34.750 066 12474.77 185.22 54673.25 88888.00 2015-03-07 07:33:34.875 066 12474.80 185.25 54673.25 88888.00 2015-03-07 07:33:35.000 066 12474.80 185.28 54673.28 88888.00 2015-03-07 07:33:35.125 066 12474.83 185.25 54673.32 88888.00 2015-03-07 07:33:35.250 066 12474.83 185.22 54673.35 88888.00 2015-03-07 07:33:35.375 066 12474.95 185.22 54673.38 88888.00 2015-03-07 07:33:35.500 066 12475.08 185.25 54673.40 88888.00 2015-03-07 07:33:35.625 066 12475.10 185.22 54673.40 88888.00 2015-03-07 07:33:35.750 066 12475.08 185.28 54673.40 88888.00 2015-03-07 07:33:35.875 066 12475.05 185.30 54673.43 88888.00 2015-03-07 07:33:36.000 066 12475.15 185.28 54673.40 88888.00 2015-03-07 07:33:36.125 066 12475.20 185.30 54673.43 88888.00 2015-03-07 07:33:36.250 066 12475.15 185.30 54673.50 88888.00 2015-03-07 07:33:36.375 066 12475.17 185.35 54673.50 88888.00 2015-03-07 07:33:36.500 066 12475.23 185.40 54673.50 88888.00 2015-03-07 07:33:36.625 066 12475.20 185.40 54673.53 88888.00 2015-03-07 07:33:36.750 066 12475.17 185.43 54673.55 88888.00 2015-03-07 07:33:36.875 066 12475.10 185.43 54673.55 88888.00 2015-03-07 07:33:37.000 066 12475.20 185.45 54673.57 88888.00 2015-03-07 07:33:37.125 066 12475.25 185.50 54673.60 88888.00 2015-03-07 07:33:37.250 066 12475.15 185.55 54673.62 88888.00 2015-03-07 07:33:37.375 066 12475.15 185.53 54673.62 88888.00 2015-03-07 07:33:37.500 066 12475.12 185.57 54673.62 88888.00 2015-03-07 07:33:37.625 066 12475.17 185.62 54673.68 88888.00 2015-03-07 07:33:37.750 066 12475.17 185.65 54673.68 88888.00 2015-03-07 07:33:37.875 066 12475.10 185.70 54673.72 88888.00 2015-03-07 07:33:38.000 066 12475.12 185.70 54673.75 88888.00 2015-03-07 07:33:38.125 066 12475.08 185.72 54673.78 88888.00 2015-03-07 07:33:38.250 066 12474.98 185.78 54673.80 88888.00 2015-03-07 07:33:38.375 066 12475.05 185.82 54673.80 88888.00 2015-03-07 07:33:38.500 066 12475.10 185.80 54673.80 88888.00 2015-03-07 07:33:38.625 066 12475.08 185.82 54673.82 88888.00 2015-03-07 07:33:38.750 066 12475.00 185.88 54673.82 88888.00 2015-03-07 07:33:38.875 066 12474.92 185.90 54673.82 88888.00 2015-03-07 07:33:39.000 066 12474.90 185.90 54673.88 88888.00 2015-03-07 07:33:39.125 066 12474.95 185.95 54673.93 88888.00 2015-03-07 07:33:39.250 066 12474.95 185.93 54673.93 88888.00 2015-03-07 07:33:39.375 066 12475.00 185.95 54673.97 88888.00 2015-03-07 07:33:39.500 066 12474.98 185.97 54673.97 88888.00 2015-03-07 07:33:39.625 066 12474.92 186.03 54674.03 88888.00 2015-03-07 07:33:39.750 066 12474.95 186.05 54674.07 88888.00 2015-03-07 07:33:39.875 066 12474.95 186.05 54674.10 88888.00 2015-03-07 07:33:40.000 066 12474.85 186.03 54674.07 88888.00 2015-03-07 07:33:40.125 066 12474.85 186.03 54674.12 88888.00 2015-03-07 07:33:40.250 066 12474.85 185.97 54674.15 88888.00 2015-03-07 07:33:40.375 066 12474.95 186.00 54674.12 88888.00 2015-03-07 07:33:40.500 066 12474.98 186.00 54674.15 88888.00 2015-03-07 07:33:40.625 066 12475.00 185.97 54674.18 88888.00 2015-03-07 07:33:40.750 066 12475.10 186.00 54674.20 88888.00 2015-03-07 07:33:40.875 066 12475.23 185.95 54674.22 88888.00 2015-03-07 07:33:41.000 066 12475.27 185.95 54674.25 88888.00 2015-03-07 07:33:41.125 066 12475.33 185.95 54674.28 88888.00 2015-03-07 07:33:41.250 066 12475.35 185.93 54674.30 88888.00 2015-03-07 07:33:41.375 066 12475.45 185.90 54674.32 88888.00 2015-03-07 07:33:41.500 066 12475.58 185.93 54674.38 88888.00 2015-03-07 07:33:41.625 066 12475.65 185.88 54674.40 88888.00 2015-03-07 07:33:41.750 066 12475.75 185.90 54674.43 88888.00 2015-03-07 07:33:41.875 066 12475.85 185.93 54674.45 88888.00 2015-03-07 07:33:42.000 066 12475.95 185.88 54674.47 88888.00 2015-03-07 07:33:42.125 066 12476.02 185.88 54674.50 88888.00 2015-03-07 07:33:42.250 066 12476.02 185.82 54674.53 88888.00 2015-03-07 07:33:42.375 066 12476.08 185.88 54674.53 88888.00 2015-03-07 07:33:42.500 066 12476.10 185.85 54674.53 88888.00 2015-03-07 07:33:42.625 066 12476.20 185.82 54674.57 88888.00 2015-03-07 07:33:42.750 066 12476.35 185.85 54674.60 88888.00 2015-03-07 07:33:42.875 066 12476.50 185.88 54674.65 88888.00 2015-03-07 07:33:43.000 066 12476.50 185.90 54674.62 88888.00 2015-03-07 07:33:43.125 066 12476.55 185.90 54674.70 88888.00 2015-03-07 07:33:43.250 066 12476.55 185.88 54674.70 88888.00 2015-03-07 07:33:43.375 066 12476.65 185.88 54674.70 88888.00 2015-03-07 07:33:43.500 066 12476.73 185.88 54674.75 88888.00 2015-03-07 07:33:43.625 066 12476.77 185.90 54674.78 88888.00 2015-03-07 07:33:43.750 066 12476.92 185.90 54674.80 88888.00 2015-03-07 07:33:43.875 066 12477.00 185.90 54674.80 88888.00 2015-03-07 07:33:44.000 066 12477.02 185.93 54674.88 88888.00 2015-03-07 07:33:44.125 066 12477.02 185.97 54674.93 88888.00 2015-03-07 07:33:44.250 066 12477.05 185.95 54674.93 88888.00 2015-03-07 07:33:44.375 066 12477.10 185.95 54674.90 88888.00 2015-03-07 07:33:44.500 066 12477.15 185.97 54674.93 88888.00 2015-03-07 07:33:44.625 066 12477.25 186.00 54674.97 88888.00 2015-03-07 07:33:44.750 066 12477.27 186.07 54674.97 88888.00 2015-03-07 07:33:44.875 066 12477.33 186.07 54674.97 88888.00 2015-03-07 07:33:45.000 066 12477.35 186.03 54674.97 88888.00 2015-03-07 07:33:45.125 066 12477.38 186.03 54675.05 88888.00 2015-03-07 07:33:45.250 066 12477.42 186.03 54675.05 88888.00 2015-03-07 07:33:45.375 066 12477.45 186.07 54675.05 88888.00 2015-03-07 07:33:45.500 066 12477.40 186.10 54675.10 88888.00 2015-03-07 07:33:45.625 066 12477.42 186.12 54675.12 88888.00 2015-03-07 07:33:45.750 066 12477.50 186.18 54675.15 88888.00 2015-03-07 07:33:45.875 066 12477.58 186.15 54675.18 88888.00 2015-03-07 07:33:46.000 066 12477.60 186.18 54675.18 88888.00 2015-03-07 07:33:46.125 066 12477.55 186.20 54675.22 88888.00 2015-03-07 07:33:46.250 066 12477.48 186.20 54675.25 88888.00 2015-03-07 07:33:46.375 066 12477.55 186.22 54675.28 88888.00 2015-03-07 07:33:46.500 066 12477.60 186.22 54675.30 88888.00 2015-03-07 07:33:46.625 066 12477.60 186.25 54675.32 88888.00 2015-03-07 07:33:46.750 066 12477.55 186.25 54675.32 88888.00 2015-03-07 07:33:46.875 066 12477.55 186.25 54675.38 88888.00 2015-03-07 07:33:47.000 066 12477.55 186.30 54675.40 88888.00 2015-03-07 07:33:47.125 066 12477.58 186.30 54675.40 88888.00 2015-03-07 07:33:47.250 066 12477.60 186.32 54675.43 88888.00 2015-03-07 07:33:47.375 066 12477.60 186.32 54675.45 88888.00 2015-03-07 07:33:47.500 066 12477.60 186.35 54675.50 88888.00 2015-03-07 07:33:47.625 066 12477.62 186.40 54675.50 88888.00 2015-03-07 07:33:47.750 066 12477.58 186.43 54675.57 88888.00 2015-03-07 07:33:47.875 066 12477.55 186.45 54675.60 88888.00 2015-03-07 07:33:48.000 066 12477.60 186.47 54675.65 88888.00 2015-03-07 07:33:48.125 066 12477.62 186.47 54675.72 88888.00 2015-03-07 07:33:48.250 066 12477.58 186.50 54675.70 88888.00 2015-03-07 07:33:48.375 066 12477.55 186.55 54675.72 88888.00 2015-03-07 07:33:48.500 066 12477.52 186.60 54675.78 88888.00 2015-03-07 07:33:48.625 066 12477.55 186.62 54675.82 88888.00 2015-03-07 07:33:48.750 066 12477.58 186.68 54675.85 88888.00 2015-03-07 07:33:48.875 066 12477.60 186.75 54675.88 88888.00 2015-03-07 07:33:49.000 066 12477.62 186.78 54675.90 88888.00 2015-03-07 07:33:49.125 066 12477.58 186.85 54675.95 88888.00 2015-03-07 07:33:49.250 066 12477.58 186.88 54676.00 88888.00 2015-03-07 07:33:49.375 066 12477.65 186.97 54676.05 88888.00 2015-03-07 07:33:49.500 066 12477.60 187.03 54676.07 88888.00 2015-03-07 07:33:49.625 066 12477.62 187.05 54676.12 88888.00 2015-03-07 07:33:49.750 066 12477.65 187.05 54676.12 88888.00 2015-03-07 07:33:49.875 066 12477.65 187.07 54676.20 88888.00 2015-03-07 07:33:50.000 066 12477.67 187.12 54676.22 88888.00 2015-03-07 07:33:50.125 066 12477.77 187.18 54676.22 88888.00 2015-03-07 07:33:50.250 066 12477.83 187.20 54676.28 88888.00 2015-03-07 07:33:50.375 066 12477.80 187.25 54676.28 88888.00 2015-03-07 07:33:50.500 066 12477.75 187.25 54676.35 88888.00 2015-03-07 07:33:50.625 066 12477.73 187.28 54676.40 88888.00 2015-03-07 07:33:50.750 066 12477.73 187.32 54676.45 88888.00 2015-03-07 07:33:50.875 066 12477.70 187.38 54676.45 88888.00 2015-03-07 07:33:51.000 066 12477.77 187.40 54676.50 88888.00 2015-03-07 07:33:51.125 066 12477.77 187.43 54676.57 88888.00 2015-03-07 07:33:51.250 066 12477.73 187.43 54676.68 88888.00 2015-03-07 07:33:51.375 066 12477.73 187.45 54676.68 88888.00 2015-03-07 07:33:51.500 066 12477.80 187.50 54676.72 88888.00 2015-03-07 07:33:51.625 066 12477.88 187.55 54676.78 88888.00 2015-03-07 07:33:51.750 066 12477.88 187.57 54676.85 88888.00 2015-03-07 07:33:51.875 066 12477.85 187.57 54676.88 88888.00 2015-03-07 07:33:52.000 066 12477.77 187.55 54676.90 88888.00 2015-03-07 07:33:52.125 066 12477.70 187.55 54676.95 88888.00 2015-03-07 07:33:52.250 066 12477.73 187.57 54677.00 88888.00 2015-03-07 07:33:52.375 066 12477.77 187.60 54677.05 88888.00 2015-03-07 07:33:52.500 066 12477.80 187.57 54677.12 88888.00 2015-03-07 07:33:52.625 066 12477.80 187.57 54677.18 88888.00 2015-03-07 07:33:52.750 066 12477.80 187.60 54677.22 88888.00 2015-03-07 07:33:52.875 066 12477.88 187.60 54677.28 88888.00 2015-03-07 07:33:53.000 066 12477.88 187.60 54677.30 88888.00 2015-03-07 07:33:53.125 066 12477.83 187.60 54677.35 88888.00 2015-03-07 07:33:53.250 066 12477.85 187.57 54677.43 88888.00 2015-03-07 07:33:53.375 066 12477.92 187.60 54677.47 88888.00 2015-03-07 07:33:53.500 066 12477.92 187.62 54677.53 88888.00 2015-03-07 07:33:53.625 066 12477.98 187.62 54677.55 88888.00 2015-03-07 07:33:53.750 066 12477.98 187.62 54677.60 88888.00 2015-03-07 07:33:53.875 066 12477.95 187.60 54677.65 88888.00 2015-03-07 07:33:54.000 066 12477.98 187.60 54677.68 88888.00 2015-03-07 07:33:54.125 066 12478.00 187.62 54677.78 88888.00 2015-03-07 07:33:54.250 066 12478.02 187.62 54677.82 88888.00 2015-03-07 07:33:54.375 066 12478.10 187.70 54677.88 88888.00 2015-03-07 07:33:54.500 066 12478.05 187.70 54677.95 88888.00 2015-03-07 07:33:54.625 066 12478.00 187.70 54677.97 88888.00 2015-03-07 07:33:54.750 066 12477.98 187.68 54678.00 88888.00 2015-03-07 07:33:54.875 066 12477.98 187.72 54678.07 88888.00 2015-03-07 07:33:55.000 066 12478.00 187.75 54678.15 88888.00 2015-03-07 07:33:55.125 066 12478.05 187.75 54678.20 88888.00 2015-03-07 07:33:55.250 066 12478.02 187.72 54678.20 88888.00 2015-03-07 07:33:55.375 066 12478.00 187.75 54678.28 88888.00 2015-03-07 07:33:55.500 066 12478.08 187.78 54678.35 88888.00 2015-03-07 07:33:55.625 066 12478.17 187.80 54678.40 88888.00 2015-03-07 07:33:55.750 066 12478.17 187.78 54678.43 88888.00 2015-03-07 07:33:55.875 066 12478.17 187.78 54678.45 88888.00 2015-03-07 07:33:56.000 066 12478.27 187.80 54678.50 88888.00 2015-03-07 07:33:56.125 066 12478.30 187.80 54678.55 88888.00 2015-03-07 07:33:56.250 066 12478.33 187.78 54678.60 88888.00 2015-03-07 07:33:56.375 066 12478.42 187.80 54678.65 88888.00 2015-03-07 07:33:56.500 066 12478.42 187.80 54678.68 88888.00 2015-03-07 07:33:56.625 066 12478.42 187.80 54678.70 88888.00 2015-03-07 07:33:56.750 066 12478.50 187.80 54678.78 88888.00 2015-03-07 07:33:56.875 066 12478.62 187.80 54678.82 88888.00 2015-03-07 07:33:57.000 066 12478.62 187.78 54678.85 88888.00 2015-03-07 07:33:57.125 066 12478.70 187.78 54678.90 88888.00 2015-03-07 07:33:57.250 066 12478.73 187.72 54678.95 88888.00 2015-03-07 07:33:57.375 066 12478.77 187.72 54678.95 88888.00 2015-03-07 07:33:57.500 066 12478.85 187.70 54678.97 88888.00 2015-03-07 07:33:57.625 066 12478.90 187.75 54679.00 88888.00 2015-03-07 07:33:57.750 066 12478.88 187.75 54679.05 88888.00 2015-03-07 07:33:57.875 066 12479.00 187.75 54679.07 88888.00 2015-03-07 07:33:58.000 066 12479.12 187.75 54679.07 88888.00 2015-03-07 07:33:58.125 066 12479.17 187.75 54679.12 88888.00 2015-03-07 07:33:58.250 066 12479.20 187.80 54679.15 88888.00 2015-03-07 07:33:58.375 066 12479.30 187.85 54679.18 88888.00 2015-03-07 07:33:58.500 066 12479.35 187.90 54679.18 88888.00 2015-03-07 07:33:58.625 066 12479.42 187.90 54679.22 88888.00 2015-03-07 07:33:58.750 066 12479.45 187.95 54679.22 88888.00 2015-03-07 07:33:58.875 066 12479.52 188.00 54679.22 88888.00 2015-03-07 07:33:59.000 066 12479.60 188.03 54679.22 88888.00 2015-03-07 07:33:59.125 066 12479.62 188.07 54679.28 88888.00 2015-03-07 07:33:59.250 066 12479.65 188.12 54679.30 88888.00 2015-03-07 07:33:59.375 066 12479.70 188.20 54679.32 88888.00 2015-03-07 07:33:59.500 066 12479.65 188.28 54679.30 88888.00 2015-03-07 07:33:59.625 066 12479.65 188.38 54679.32 88888.00 2015-03-07 07:33:59.750 066 12479.65 188.43 54679.32 88888.00 2015-03-07 07:33:59.875 066 12479.70 188.50 54679.35 88888.00 2015-03-07 07:34:00.000 066 12479.85 188.57 54679.38 88888.00 2015-03-07 07:34:00.125 066 12479.92 188.65 54679.43 88888.00 2015-03-07 07:34:00.250 066 12479.88 188.75 54679.43 88888.00 2015-03-07 07:34:00.375 066 12479.83 188.82 54679.45 88888.00 2015-03-07 07:34:00.500 066 12479.77 188.88 54679.47 88888.00 2015-03-07 07:34:00.625 066 12479.85 188.95 54679.45 88888.00 2015-03-07 07:34:00.750 066 12479.95 189.03 54679.45 88888.00 2015-03-07 07:34:00.875 066 12479.98 189.10 54679.45 88888.00 2015-03-07 07:34:01.000 066 12480.00 189.18 54679.43 88888.00 2015-03-07 07:34:01.125 066 12480.02 189.22 54679.47 88888.00 2015-03-07 07:34:01.250 066 12480.00 189.28 54679.47 88888.00 2015-03-07 07:34:01.375 066 12480.02 189.38 54679.50 88888.00 2015-03-07 07:34:01.500 066 12480.02 189.45 54679.50 88888.00 2015-03-07 07:34:01.625 066 12480.02 189.55 54679.53 88888.00 2015-03-07 07:34:01.750 066 12479.98 189.62 54679.53 88888.00 2015-03-07 07:34:01.875 066 12479.92 189.68 54679.55 88888.00 2015-03-07 07:34:02.000 066 12479.90 189.70 54679.55 88888.00 2015-03-07 07:34:02.125 066 12479.90 189.75 54679.57 88888.00 2015-03-07 07:34:02.250 066 12479.83 189.85 54679.57 88888.00 2015-03-07 07:34:02.375 066 12479.85 189.95 54679.60 88888.00 2015-03-07 07:34:02.500 066 12479.85 189.97 54679.60 88888.00 2015-03-07 07:34:02.625 066 12479.88 190.05 54679.62 88888.00 2015-03-07 07:34:02.750 066 12479.85 190.10 54679.60 88888.00 2015-03-07 07:34:02.875 066 12479.77 190.12 54679.65 88888.00 2015-03-07 07:34:03.000 066 12479.73 190.22 54679.65 88888.00 2015-03-07 07:34:03.125 066 12479.73 190.30 54679.68 88888.00 2015-03-07 07:34:03.250 066 12479.65 190.35 54679.75 88888.00 2015-03-07 07:34:03.375 066 12479.67 190.40 54679.72 88888.00 2015-03-07 07:34:03.500 066 12479.67 190.43 54679.75 88888.00 2015-03-07 07:34:03.625 066 12479.70 190.47 54679.78 88888.00 2015-03-07 07:34:03.750 066 12479.65 190.50 54679.80 88888.00 2015-03-07 07:34:03.875 066 12479.60 190.57 54679.88 88888.00 2015-03-07 07:34:04.000 066 12479.60 190.62 54679.90 88888.00 2015-03-07 07:34:04.125 066 12479.58 190.62 54679.93 88888.00 2015-03-07 07:34:04.250 066 12479.48 190.60 54679.93 88888.00 2015-03-07 07:34:04.375 066 12479.42 190.68 54679.93 88888.00 2015-03-07 07:34:04.500 066 12479.40 190.72 54679.97 88888.00 2015-03-07 07:34:04.625 066 12479.38 190.75 54680.00 88888.00 2015-03-07 07:34:04.750 066 12479.45 190.72 54680.03 88888.00 2015-03-07 07:34:04.875 066 12479.52 190.72 54680.05 88888.00 2015-03-07 07:34:05.000 066 12479.65 190.75 54680.07 88888.00 2015-03-07 07:34:05.125 066 12479.70 190.75 54680.07 88888.00 2015-03-07 07:34:05.250 066 12479.62 190.75 54680.15 88888.00 2015-03-07 07:34:05.375 066 12479.67 190.78 54680.18 88888.00 2015-03-07 07:34:05.500 066 12479.80 190.80 54680.20 88888.00 2015-03-07 07:34:05.625 066 12479.88 190.78 54680.20 88888.00 2015-03-07 07:34:05.750 066 12479.95 190.78 54680.22 88888.00 2015-03-07 07:34:05.875 066 12480.02 190.72 54680.25 88888.00 2015-03-07 07:34:06.000 066 12480.08 190.68 54680.22 88888.00 2015-03-07 07:34:06.125 066 12480.17 190.65 54680.28 88888.00 2015-03-07 07:34:06.250 066 12480.25 190.62 54680.30 88888.00 2015-03-07 07:34:06.375 066 12480.25 190.62 54680.38 88888.00 2015-03-07 07:34:06.500 066 12480.30 190.57 54680.40 88888.00 2015-03-07 07:34:06.625 066 12480.42 190.60 54680.40 88888.00 2015-03-07 07:34:06.750 066 12480.48 190.60 54680.43 88888.00 2015-03-07 07:34:06.875 066 12480.50 190.60 54680.47 88888.00 2015-03-07 07:34:07.000 066 12480.58 190.57 54680.45 88888.00 2015-03-07 07:34:07.125 066 12480.67 190.57 54680.50 88888.00 2015-03-07 07:34:07.250 066 12480.70 190.57 54680.53 88888.00 2015-03-07 07:34:07.375 066 12480.77 190.57 54680.53 88888.00 2015-03-07 07:34:07.500 066 12480.92 190.57 54680.57 88888.00 2015-03-07 07:34:07.625 066 12481.08 190.60 54680.57 88888.00 2015-03-07 07:34:07.750 066 12481.15 190.62 54680.62 88888.00 2015-03-07 07:34:07.875 066 12481.20 190.62 54680.65 88888.00 2015-03-07 07:34:08.000 066 12481.27 190.65 54680.65 88888.00 2015-03-07 07:34:08.125 066 12481.33 190.70 54680.68 88888.00 2015-03-07 07:34:08.250 066 12481.38 190.68 54680.68 88888.00 2015-03-07 07:34:08.375 066 12481.48 190.70 54680.68 88888.00 2015-03-07 07:34:08.500 066 12481.50 190.72 54680.72 88888.00 2015-03-07 07:34:08.625 066 12481.60 190.80 54680.72 88888.00 2015-03-07 07:34:08.750 066 12481.70 190.85 54680.75 88888.00 2015-03-07 07:34:08.875 066 12481.75 190.90 54680.75 88888.00 2015-03-07 07:34:09.000 066 12481.73 190.93 54680.78 88888.00 2015-03-07 07:34:09.125 066 12481.73 190.97 54680.80 88888.00 2015-03-07 07:34:09.250 066 12481.75 191.03 54680.80 88888.00 2015-03-07 07:34:09.375 066 12481.83 191.12 54680.78 88888.00 2015-03-07 07:34:09.500 066 12481.85 191.15 54680.82 88888.00 2015-03-07 07:34:09.625 066 12481.88 191.20 54680.85 88888.00 2015-03-07 07:34:09.750 066 12481.95 191.22 54680.88 88888.00 2015-03-07 07:34:09.875 066 12481.98 191.28 54680.93 88888.00 2015-03-07 07:34:10.000 066 12481.92 191.28 54680.90 88888.00 2015-03-07 07:34:10.125 066 12481.95 191.35 54680.95 88888.00 2015-03-07 07:34:10.250 066 12481.95 191.43 54680.95 88888.00 2015-03-07 07:34:10.375 066 12481.98 191.45 54680.97 88888.00 2015-03-07 07:34:10.500 066 12481.98 191.50 54681.00 88888.00 2015-03-07 07:34:10.625 066 12482.02 191.55 54681.03 88888.00 2015-03-07 07:34:10.750 066 12482.08 191.60 54681.03 88888.00 2015-03-07 07:34:10.875 066 12482.05 191.62 54681.05 88888.00 2015-03-07 07:34:11.000 066 12481.98 191.68 54681.10 88888.00 2015-03-07 07:34:11.125 066 12482.02 191.72 54681.15 88888.00 2015-03-07 07:34:11.250 066 12482.02 191.75 54681.18 88888.00 2015-03-07 07:34:11.375 066 12482.05 191.80 54681.20 88888.00 2015-03-07 07:34:11.500 066 12482.02 191.80 54681.18 88888.00 2015-03-07 07:34:11.625 066 12482.02 191.80 54681.18 88888.00 2015-03-07 07:34:11.750 066 12482.02 191.88 54681.20 88888.00 2015-03-07 07:34:11.875 066 12482.00 191.90 54681.20 88888.00 2015-03-07 07:34:12.000 066 12482.00 191.90 54681.22 88888.00 2015-03-07 07:34:12.125 066 12482.02 191.88 54681.25 88888.00 2015-03-07 07:34:12.250 066 12482.08 191.93 54681.22 88888.00 2015-03-07 07:34:12.375 066 12482.15 191.95 54681.30 88888.00 2015-03-07 07:34:12.500 066 12482.15 191.93 54681.32 88888.00 2015-03-07 07:34:12.625 066 12482.25 191.93 54681.35 88888.00 2015-03-07 07:34:12.750 066 12482.30 191.95 54681.38 88888.00 2015-03-07 07:34:12.875 066 12482.30 191.95 54681.40 88888.00 2015-03-07 07:34:13.000 066 12482.27 191.93 54681.43 88888.00 2015-03-07 07:34:13.125 066 12482.30 191.93 54681.47 88888.00 2015-03-07 07:34:13.250 066 12482.33 191.95 54681.50 88888.00 2015-03-07 07:34:13.375 066 12482.40 191.97 54681.50 88888.00 2015-03-07 07:34:13.500 066 12482.42 191.97 54681.53 88888.00 2015-03-07 07:34:13.625 066 12482.48 191.97 54681.55 88888.00 2015-03-07 07:34:13.750 066 12482.50 191.95 54681.55 88888.00 2015-03-07 07:34:13.875 066 12482.48 191.97 54681.57 88888.00 2015-03-07 07:34:14.000 066 12482.50 192.00 54681.57 88888.00 2015-03-07 07:34:14.125 066 12482.52 192.03 54681.60 88888.00 2015-03-07 07:34:14.250 066 12482.52 192.05 54681.65 88888.00 2015-03-07 07:34:14.375 066 12482.55 192.12 54681.68 88888.00 2015-03-07 07:34:14.500 066 12482.52 192.12 54681.70 88888.00 2015-03-07 07:34:14.625 066 12482.52 192.18 54681.72 88888.00 2015-03-07 07:34:14.750 066 12482.52 192.20 54681.75 88888.00 2015-03-07 07:34:14.875 066 12482.52 192.20 54681.75 88888.00 2015-03-07 07:34:15.000 066 12482.48 192.22 54681.75 88888.00 2015-03-07 07:34:15.125 066 12482.50 192.25 54681.78 88888.00 2015-03-07 07:34:15.250 066 12482.52 192.28 54681.82 88888.00 2015-03-07 07:34:15.375 066 12482.52 192.28 54681.82 88888.00 2015-03-07 07:34:15.500 066 12482.52 192.28 54681.82 88888.00 2015-03-07 07:34:15.625 066 12482.50 192.30 54681.88 88888.00 2015-03-07 07:34:15.750 066 12482.52 192.32 54681.88 88888.00 2015-03-07 07:34:15.875 066 12482.50 192.32 54681.88 88888.00 2015-03-07 07:34:16.000 066 12482.45 192.32 54681.90 88888.00 2015-03-07 07:34:16.125 066 12482.45 192.35 54681.93 88888.00 2015-03-07 07:34:16.250 066 12482.42 192.32 54681.95 88888.00 2015-03-07 07:34:16.375 066 12482.50 192.35 54682.00 88888.00 2015-03-07 07:34:16.500 066 12482.60 192.35 54682.05 88888.00 2015-03-07 07:34:16.625 066 12482.60 192.32 54682.05 88888.00 2015-03-07 07:34:16.750 066 12482.60 192.35 54682.05 88888.00 2015-03-07 07:34:16.875 066 12482.58 192.35 54682.03 88888.00 2015-03-07 07:34:17.000 066 12482.60 192.38 54682.05 88888.00 2015-03-07 07:34:17.125 066 12482.58 192.40 54682.07 88888.00 2015-03-07 07:34:17.250 066 12482.52 192.43 54682.12 88888.00 2015-03-07 07:34:17.375 066 12482.58 192.43 54682.15 88888.00 2015-03-07 07:34:17.500 066 12482.65 192.43 54682.18 88888.00 2015-03-07 07:34:17.625 066 12482.65 192.40 54682.20 88888.00 2015-03-07 07:34:17.750 066 12482.60 192.38 54682.22 88888.00 2015-03-07 07:34:17.875 066 12482.62 192.40 54682.25 88888.00 2015-03-07 07:34:18.000 066 12482.70 192.38 54682.22 88888.00 2015-03-07 07:34:18.125 066 12482.75 192.38 54682.28 88888.00 2015-03-07 07:34:18.250 066 12482.80 192.38 54682.32 88888.00 2015-03-07 07:34:18.375 066 12482.85 192.38 54682.32 88888.00 2015-03-07 07:34:18.500 066 12482.83 192.32 54682.38 88888.00 2015-03-07 07:34:18.625 066 12482.80 192.32 54682.40 88888.00 2015-03-07 07:34:18.750 066 12482.80 192.38 54682.43 88888.00 2015-03-07 07:34:18.875 066 12482.85 192.32 54682.45 88888.00 2015-03-07 07:34:19.000 066 12482.90 192.28 54682.47 88888.00 2015-03-07 07:34:19.125 066 12483.02 192.28 54682.55 88888.00 2015-03-07 07:34:19.250 066 12483.10 192.28 54682.57 88888.00 2015-03-07 07:34:19.375 066 12483.15 192.30 54682.57 88888.00 2015-03-07 07:34:19.500 066 12483.20 192.25 54682.57 88888.00 2015-03-07 07:34:19.625 066 12483.25 192.22 54682.60 88888.00 2015-03-07 07:34:19.750 066 12483.30 192.20 54682.60 88888.00 2015-03-07 07:34:19.875 066 12483.40 192.18 54682.62 88888.00 2015-03-07 07:34:20.000 066 12483.42 192.12 54682.65 88888.00 2015-03-07 07:34:20.125 066 12483.48 192.12 54682.65 88888.00 2015-03-07 07:34:20.250 066 12483.48 192.12 54682.70 88888.00 2015-03-07 07:34:20.375 066 12483.48 192.15 54682.72 88888.00 2015-03-07 07:34:20.500 066 12483.55 192.18 54682.75 88888.00 2015-03-07 07:34:20.625 066 12483.62 192.15 54682.72 88888.00 2015-03-07 07:34:20.750 066 12483.62 192.12 54682.78 88888.00 2015-03-07 07:34:20.875 066 12483.65 192.12 54682.80 88888.00 2015-03-07 07:34:21.000 066 12483.65 192.15 54682.85 88888.00 2015-03-07 07:34:21.125 066 12483.65 192.15 54682.85 88888.00 2015-03-07 07:34:21.250 066 12483.70 192.15 54682.90 88888.00 2015-03-07 07:34:21.375 066 12483.80 192.20 54682.90 88888.00 2015-03-07 07:34:21.500 066 12483.80 192.25 54682.97 88888.00 2015-03-07 07:34:21.625 066 12483.75 192.25 54683.00 88888.00 2015-03-07 07:34:21.750 066 12483.70 192.28 54683.00 88888.00 2015-03-07 07:34:21.875 066 12483.77 192.32 54683.05 88888.00 2015-03-07 07:34:22.000 066 12483.77 192.35 54683.05 88888.00 2015-03-07 07:34:22.125 066 12483.73 192.35 54683.10 88888.00 2015-03-07 07:34:22.250 066 12483.75 192.38 54683.07 88888.00 2015-03-07 07:34:22.375 066 12483.83 192.45 54683.12 88888.00 2015-03-07 07:34:22.500 066 12483.80 192.50 54683.12 88888.00 2015-03-07 07:34:22.625 066 12483.80 192.53 54683.18 88888.00 2015-03-07 07:34:22.750 066 12483.70 192.55 54683.20 88888.00 2015-03-07 07:34:22.875 066 12483.65 192.57 54683.22 88888.00 2015-03-07 07:34:23.000 066 12483.62 192.60 54683.20 88888.00 2015-03-07 07:34:23.125 066 12483.58 192.62 54683.25 88888.00 2015-03-07 07:34:23.250 066 12483.50 192.68 54683.30 88888.00 2015-03-07 07:34:23.375 066 12483.58 192.72 54683.30 88888.00 2015-03-07 07:34:23.500 066 12483.55 192.75 54683.32 88888.00 2015-03-07 07:34:23.625 066 12483.50 192.80 54683.35 88888.00 2015-03-07 07:34:23.750 066 12483.42 192.82 54683.40 88888.00 2015-03-07 07:34:23.875 066 12483.45 192.85 54683.43 88888.00 2015-03-07 07:34:24.000 066 12483.48 192.88 54683.43 88888.00 2015-03-07 07:34:24.125 066 12483.42 192.88 54683.47 88888.00 2015-03-07 07:34:24.250 066 12483.40 192.90 54683.50 88888.00 2015-03-07 07:34:24.375 066 12483.40 192.93 54683.53 88888.00 2015-03-07 07:34:24.500 066 12483.38 192.95 54683.55 88888.00 2015-03-07 07:34:24.625 066 12483.30 192.95 54683.60 88888.00 2015-03-07 07:34:24.750 066 12483.23 192.95 54683.60 88888.00 2015-03-07 07:34:24.875 066 12483.20 192.95 54683.62 88888.00 2015-03-07 07:34:25.000 066 12483.17 192.93 54683.70 88888.00 2015-03-07 07:34:25.125 066 12483.17 192.95 54683.72 88888.00 2015-03-07 07:34:25.250 066 12483.15 192.93 54683.75 88888.00 2015-03-07 07:34:25.375 066 12483.15 192.97 54683.78 88888.00 2015-03-07 07:34:25.500 066 12483.15 192.97 54683.82 88888.00 2015-03-07 07:34:25.625 066 12483.15 193.00 54683.85 88888.00 2015-03-07 07:34:25.750 066 12483.12 193.00 54683.88 88888.00 2015-03-07 07:34:25.875 066 12483.05 192.97 54683.90 88888.00 2015-03-07 07:34:26.000 066 12483.05 193.05 54683.93 88888.00 2015-03-07 07:34:26.125 066 12483.02 193.05 54683.97 88888.00 2015-03-07 07:34:26.250 066 12482.95 193.05 54683.97 88888.00 2015-03-07 07:34:26.375 066 12482.88 193.03 54684.00 88888.00 2015-03-07 07:34:26.500 066 12482.80 193.05 54684.05 88888.00 2015-03-07 07:34:26.625 066 12482.73 193.07 54684.05 88888.00 2015-03-07 07:34:26.750 066 12482.77 193.10 54684.10 88888.00 2015-03-07 07:34:26.875 066 12482.85 193.10 54684.15 88888.00 2015-03-07 07:34:27.000 066 12482.90 193.10 54684.18 88888.00 2015-03-07 07:34:27.125 066 12482.88 193.12 54684.20 88888.00 2015-03-07 07:34:27.250 066 12482.75 193.12 54684.25 88888.00 2015-03-07 07:34:27.375 066 12482.75 193.12 54684.28 88888.00 2015-03-07 07:34:27.500 066 12482.80 193.15 54684.32 88888.00 2015-03-07 07:34:27.625 066 12482.80 193.15 54684.38 88888.00 2015-03-07 07:34:27.750 066 12482.80 193.15 54684.40 88888.00 2015-03-07 07:34:27.875 066 12482.85 193.15 54684.45 88888.00 2015-03-07 07:34:28.000 066 12482.92 193.12 54684.47 88888.00 2015-03-07 07:34:28.125 066 12482.92 193.15 54684.53 88888.00 2015-03-07 07:34:28.250 066 12482.83 193.10 54684.55 88888.00 2015-03-07 07:34:28.375 066 12482.88 193.07 54684.53 88888.00 2015-03-07 07:34:28.500 066 12482.90 193.07 54684.57 88888.00 2015-03-07 07:34:28.625 066 12482.90 193.10 54684.62 88888.00 2015-03-07 07:34:28.750 066 12482.92 193.10 54684.65 88888.00 2015-03-07 07:34:28.875 066 12482.92 193.07 54684.68 88888.00 2015-03-07 07:34:29.000 066 12482.92 193.05 54684.68 88888.00 2015-03-07 07:34:29.125 066 12483.00 193.03 54684.70 88888.00 2015-03-07 07:34:29.250 066 12482.98 193.03 54684.75 88888.00 2015-03-07 07:34:29.375 066 12483.00 193.05 54684.80 88888.00 2015-03-07 07:34:29.500 066 12482.92 193.05 54684.82 88888.00 2015-03-07 07:34:29.625 066 12482.95 193.03 54684.88 88888.00 2015-03-07 07:34:29.750 066 12483.08 193.00 54684.90 88888.00 2015-03-07 07:34:29.875 066 12483.12 193.00 54684.90 88888.00 2015-03-07 07:34:30.000 066 12483.12 192.97 54684.90 88888.00 2015-03-07 07:34:30.125 066 12483.17 193.03 54684.93 88888.00 2015-03-07 07:34:30.250 066 12483.20 193.03 54684.95 88888.00 2015-03-07 07:34:30.375 066 12483.20 193.03 54684.97 88888.00 2015-03-07 07:34:30.500 066 12483.25 193.00 54684.97 88888.00 2015-03-07 07:34:30.625 066 12483.33 193.05 54685.03 88888.00 2015-03-07 07:34:30.750 066 12483.38 193.05 54685.05 88888.00 2015-03-07 07:34:30.875 066 12483.40 193.03 54685.05 88888.00 2015-03-07 07:34:31.000 066 12483.42 193.05 54685.07 88888.00 2015-03-07 07:34:31.125 066 12483.48 193.07 54685.12 88888.00 2015-03-07 07:34:31.250 066 12483.55 193.10 54685.20 88888.00 2015-03-07 07:34:31.375 066 12483.58 193.12 54685.20 88888.00 2015-03-07 07:34:31.500 066 12483.65 193.10 54685.22 88888.00 2015-03-07 07:34:31.625 066 12483.67 193.12 54685.25 88888.00 2015-03-07 07:34:31.750 066 12483.70 193.18 54685.25 88888.00 2015-03-07 07:34:31.875 066 12483.73 193.15 54685.25 88888.00 2015-03-07 07:34:32.000 066 12483.85 193.18 54685.25 88888.00 2015-03-07 07:34:32.125 066 12483.83 193.20 54685.32 88888.00 2015-03-07 07:34:32.250 066 12483.77 193.22 54685.35 88888.00 2015-03-07 07:34:32.375 066 12483.92 193.28 54685.35 88888.00 2015-03-07 07:34:32.500 066 12483.92 193.28 54685.38 88888.00 2015-03-07 07:34:32.625 066 12483.98 193.30 54685.40 88888.00 2015-03-07 07:34:32.750 066 12483.98 193.30 54685.38 88888.00 2015-03-07 07:34:32.875 066 12483.98 193.35 54685.40 88888.00 2015-03-07 07:34:33.000 066 12484.00 193.40 54685.43 88888.00 2015-03-07 07:34:33.125 066 12484.00 193.43 54685.43 88888.00 2015-03-07 07:34:33.250 066 12483.95 193.43 54685.45 88888.00 2015-03-07 07:34:33.375 066 12483.98 193.50 54685.47 88888.00 2015-03-07 07:34:33.500 066 12484.00 193.53 54685.50 88888.00 2015-03-07 07:34:33.625 066 12484.02 193.55 54685.53 88888.00 2015-03-07 07:34:33.750 066 12484.08 193.55 54685.50 88888.00 2015-03-07 07:34:33.875 066 12484.08 193.57 54685.50 88888.00 2015-03-07 07:34:34.000 066 12484.12 193.62 54685.53 88888.00 2015-03-07 07:34:34.125 066 12484.17 193.65 54685.55 88888.00 2015-03-07 07:34:34.250 066 12484.12 193.65 54685.60 88888.00 2015-03-07 07:34:34.375 066 12484.12 193.70 54685.60 88888.00 2015-03-07 07:34:34.500 066 12484.15 193.70 54685.60 88888.00 2015-03-07 07:34:34.625 066 12484.17 193.72 54685.62 88888.00 2015-03-07 07:34:34.750 066 12484.25 193.75 54685.62 88888.00 2015-03-07 07:34:34.875 066 12484.33 193.78 54685.62 88888.00 2015-03-07 07:34:35.000 066 12484.40 193.80 54685.65 88888.00 2015-03-07 07:34:35.125 066 12484.42 193.82 54685.68 88888.00 2015-03-07 07:34:35.250 066 12484.40 193.85 54685.70 88888.00 2015-03-07 07:34:35.375 066 12484.50 193.85 54685.70 88888.00 2015-03-07 07:34:35.500 066 12484.50 193.90 54685.72 88888.00 2015-03-07 07:34:35.625 066 12484.52 193.93 54685.72 88888.00 2015-03-07 07:34:35.750 066 12484.52 193.95 54685.78 88888.00 2015-03-07 07:34:35.875 066 12484.52 193.97 54685.80 88888.00 2015-03-07 07:34:36.000 066 12484.50 193.97 54685.82 88888.00 2015-03-07 07:34:36.125 066 12484.52 194.07 54685.88 88888.00 2015-03-07 07:34:36.250 066 12484.52 194.05 54685.90 88888.00 2015-03-07 07:34:36.375 066 12484.50 194.07 54685.90 88888.00 2015-03-07 07:34:36.500 066 12484.55 194.10 54685.95 88888.00 2015-03-07 07:34:36.625 066 12484.60 194.15 54685.97 88888.00 2015-03-07 07:34:36.750 066 12484.62 194.18 54685.97 88888.00 2015-03-07 07:34:36.875 066 12484.62 194.20 54686.00 88888.00 2015-03-07 07:34:37.000 066 12484.58 194.22 54686.00 88888.00 2015-03-07 07:34:37.125 066 12484.55 194.25 54686.07 88888.00 2015-03-07 07:34:37.250 066 12484.52 194.25 54686.07 88888.00 2015-03-07 07:34:37.375 066 12484.45 194.25 54686.07 88888.00 2015-03-07 07:34:37.500 066 12484.42 194.28 54686.10 88888.00 2015-03-07 07:34:37.625 066 12484.48 194.30 54686.18 88888.00 2015-03-07 07:34:37.750 066 12484.52 194.30 54686.20 88888.00 2015-03-07 07:34:37.875 066 12484.58 194.35 54686.18 88888.00 2015-03-07 07:34:38.000 066 12484.58 194.35 54686.20 88888.00 2015-03-07 07:34:38.125 066 12484.55 194.38 54686.25 88888.00 2015-03-07 07:34:38.250 066 12484.50 194.35 54686.32 88888.00 2015-03-07 07:34:38.375 066 12484.55 194.35 54686.32 88888.00 2015-03-07 07:34:38.500 066 12484.67 194.38 54686.38 88888.00 2015-03-07 07:34:38.625 066 12484.75 194.40 54686.40 88888.00 2015-03-07 07:34:38.750 066 12484.65 194.40 54686.40 88888.00 2015-03-07 07:34:38.875 066 12484.62 194.43 54686.43 88888.00 2015-03-07 07:34:39.000 066 12484.60 194.43 54686.45 88888.00 2015-03-07 07:34:39.125 066 12484.60 194.43 54686.50 88888.00 2015-03-07 07:34:39.250 066 12484.65 194.47 54686.55 88888.00 2015-03-07 07:34:39.375 066 12484.73 194.50 54686.55 88888.00 2015-03-07 07:34:39.500 066 12484.75 194.53 54686.57 88888.00 2015-03-07 07:34:39.625 066 12484.77 194.53 54686.62 88888.00 2015-03-07 07:34:39.750 066 12484.80 194.57 54686.68 88888.00 2015-03-07 07:34:39.875 066 12484.77 194.57 54686.70 88888.00 2015-03-07 07:34:40.000 066 12484.77 194.60 54686.72 88888.00 2015-03-07 07:34:40.125 066 12484.77 194.65 54686.78 88888.00 2015-03-07 07:34:40.250 066 12484.77 194.65 54686.80 88888.00 2015-03-07 07:34:40.375 066 12484.83 194.68 54686.80 88888.00 2015-03-07 07:34:40.500 066 12484.77 194.72 54686.85 88888.00 2015-03-07 07:34:40.625 066 12484.75 194.75 54686.90 88888.00 2015-03-07 07:34:40.750 066 12484.77 194.80 54686.93 88888.00 2015-03-07 07:34:40.875 066 12484.80 194.82 54686.95 88888.00 2015-03-07 07:34:41.000 066 12484.83 194.85 54686.95 88888.00 2015-03-07 07:34:41.125 066 12484.83 194.82 54687.03 88888.00 2015-03-07 07:34:41.250 066 12484.75 194.88 54687.05 88888.00 2015-03-07 07:34:41.375 066 12484.80 194.90 54687.07 88888.00 2015-03-07 07:34:41.500 066 12484.83 194.90 54687.10 88888.00 2015-03-07 07:34:41.625 066 12484.83 194.90 54687.12 88888.00 2015-03-07 07:34:41.750 066 12484.83 194.93 54687.15 88888.00 2015-03-07 07:34:41.875 066 12484.75 194.93 54687.18 88888.00 2015-03-07 07:34:42.000 066 12484.65 194.93 54687.18 88888.00 2015-03-07 07:34:42.125 066 12484.70 194.95 54687.22 88888.00 2015-03-07 07:34:42.250 066 12484.67 194.93 54687.25 88888.00 2015-03-07 07:34:42.375 066 12484.80 194.90 54687.30 88888.00 2015-03-07 07:34:42.500 066 12484.83 194.93 54687.35 88888.00 2015-03-07 07:34:42.625 066 12484.77 194.95 54687.32 88888.00 2015-03-07 07:34:42.750 066 12484.83 194.93 54687.40 88888.00 2015-03-07 07:34:42.875 066 12484.83 194.93 54687.43 88888.00 2015-03-07 07:34:43.000 066 12484.77 194.95 54687.43 88888.00 2015-03-07 07:34:43.125 066 12484.77 194.95 54687.45 88888.00 2015-03-07 07:34:43.250 066 12484.83 194.95 54687.50 88888.00 2015-03-07 07:34:43.375 066 12484.77 194.93 54687.53 88888.00 2015-03-07 07:34:43.500 066 12484.70 194.97 54687.57 88888.00 2015-03-07 07:34:43.625 066 12484.70 195.03 54687.60 88888.00 2015-03-07 07:34:43.750 066 12484.75 195.05 54687.62 88888.00 2015-03-07 07:34:43.875 066 12484.75 195.05 54687.62 88888.00 2015-03-07 07:34:44.000 066 12484.67 195.05 54687.65 88888.00 2015-03-07 07:34:44.125 066 12484.62 195.07 54687.68 88888.00 2015-03-07 07:34:44.250 066 12484.60 195.10 54687.70 88888.00 2015-03-07 07:34:44.375 066 12484.58 195.12 54687.72 88888.00 2015-03-07 07:34:44.500 066 12484.60 195.18 54687.80 88888.00 2015-03-07 07:34:44.625 066 12484.62 195.22 54687.82 88888.00 2015-03-07 07:34:44.750 066 12484.58 195.20 54687.80 88888.00 2015-03-07 07:34:44.875 066 12484.52 195.22 54687.82 88888.00 2015-03-07 07:34:45.000 066 12484.48 195.25 54687.82 88888.00 2015-03-07 07:34:45.125 066 12484.45 195.32 54687.88 88888.00 2015-03-07 07:34:45.250 066 12484.48 195.38 54687.90 88888.00 2015-03-07 07:34:45.375 066 12484.50 195.43 54687.93 88888.00 2015-03-07 07:34:45.500 066 12484.45 195.47 54687.97 88888.00 2015-03-07 07:34:45.625 066 12484.42 195.50 54688.00 88888.00 2015-03-07 07:34:45.750 066 12484.42 195.50 54688.00 88888.00 2015-03-07 07:34:45.875 066 12484.40 195.47 54688.00 88888.00 2015-03-07 07:34:46.000 066 12484.42 195.53 54688.03 88888.00 2015-03-07 07:34:46.125 066 12484.40 195.57 54688.05 88888.00 2015-03-07 07:34:46.250 066 12484.42 195.60 54688.07 88888.00 2015-03-07 07:34:46.375 066 12484.40 195.65 54688.10 88888.00 2015-03-07 07:34:46.500 066 12484.45 195.65 54688.12 88888.00 2015-03-07 07:34:46.625 066 12484.42 195.68 54688.12 88888.00 2015-03-07 07:34:46.750 066 12484.38 195.72 54688.15 88888.00 2015-03-07 07:34:46.875 066 12484.42 195.75 54688.18 88888.00 2015-03-07 07:34:47.000 066 12484.35 195.75 54688.18 88888.00 2015-03-07 07:34:47.125 066 12484.30 195.78 54688.20 88888.00 2015-03-07 07:34:47.250 066 12484.30 195.78 54688.25 88888.00 2015-03-07 07:34:47.375 066 12484.33 195.82 54688.28 88888.00 2015-03-07 07:34:47.500 066 12484.27 195.90 54688.30 88888.00 2015-03-07 07:34:47.625 066 12484.25 195.95 54688.35 88888.00 2015-03-07 07:34:47.750 066 12484.33 195.97 54688.38 88888.00 2015-03-07 07:34:47.875 066 12484.35 196.00 54688.40 88888.00 2015-03-07 07:34:48.000 066 12484.38 196.03 54688.43 88888.00 2015-03-07 07:34:48.125 066 12484.33 196.03 54688.45 88888.00 2015-03-07 07:34:48.250 066 12484.27 196.05 54688.45 88888.00 2015-03-07 07:34:48.375 066 12484.33 196.07 54688.47 88888.00 2015-03-07 07:34:48.500 066 12484.38 196.12 54688.47 88888.00 2015-03-07 07:34:48.625 066 12484.35 196.12 54688.50 88888.00 2015-03-07 07:34:48.750 066 12484.40 196.15 54688.55 88888.00 2015-03-07 07:34:48.875 066 12484.50 196.12 54688.53 88888.00 2015-03-07 07:34:49.000 066 12484.55 196.12 54688.53 88888.00 2015-03-07 07:34:49.125 066 12484.60 196.18 54688.57 88888.00 2015-03-07 07:34:49.250 066 12484.55 196.22 54688.62 88888.00 2015-03-07 07:34:49.375 066 12484.55 196.22 54688.65 88888.00 2015-03-07 07:34:49.500 066 12484.52 196.22 54688.65 88888.00 2015-03-07 07:34:49.625 066 12484.58 196.22 54688.65 88888.00 2015-03-07 07:34:49.750 066 12484.62 196.25 54688.70 88888.00 2015-03-07 07:34:49.875 066 12484.62 196.25 54688.72 88888.00 2015-03-07 07:34:50.000 066 12484.73 196.28 54688.75 88888.00 2015-03-07 07:34:50.125 066 12484.77 196.30 54688.75 88888.00 2015-03-07 07:34:50.250 066 12484.70 196.30 54688.75 88888.00 2015-03-07 07:34:50.375 066 12484.73 196.28 54688.78 88888.00 2015-03-07 07:34:50.500 066 12484.77 196.32 54688.80 88888.00 2015-03-07 07:34:50.625 066 12484.80 196.35 54688.82 88888.00 2015-03-07 07:34:50.750 066 12484.75 196.35 54688.85 88888.00 2015-03-07 07:34:50.875 066 12484.73 196.40 54688.88 88888.00 2015-03-07 07:34:51.000 066 12484.75 196.40 54688.90 88888.00 2015-03-07 07:34:51.125 066 12484.83 196.43 54688.90 88888.00 2015-03-07 07:34:51.250 066 12484.83 196.43 54688.95 88888.00 2015-03-07 07:34:51.375 066 12484.80 196.45 54688.97 88888.00 2015-03-07 07:34:51.500 066 12484.83 196.43 54688.95 88888.00 2015-03-07 07:34:51.625 066 12484.85 196.45 54688.97 88888.00 2015-03-07 07:34:51.750 066 12484.88 196.47 54689.00 88888.00 2015-03-07 07:34:51.875 066 12484.90 196.47 54689.03 88888.00 2015-03-07 07:34:52.000 066 12484.88 196.50 54689.05 88888.00 2015-03-07 07:34:52.125 066 12484.88 196.53 54689.07 88888.00 2015-03-07 07:34:52.250 066 12484.88 196.50 54689.07 88888.00 2015-03-07 07:34:52.375 066 12484.90 196.55 54689.12 88888.00 2015-03-07 07:34:52.500 066 12484.90 196.60 54689.18 88888.00 2015-03-07 07:34:52.625 066 12484.90 196.62 54689.15 88888.00 2015-03-07 07:34:52.750 066 12484.92 196.65 54689.20 88888.00 2015-03-07 07:34:52.875 066 12485.05 196.68 54689.20 88888.00 2015-03-07 07:34:53.000 066 12485.12 196.72 54689.22 88888.00 2015-03-07 07:34:53.125 066 12485.00 196.72 54689.25 88888.00 2015-03-07 07:34:53.250 066 12484.95 196.78 54689.22 88888.00 2015-03-07 07:34:53.375 066 12485.00 196.80 54689.25 88888.00 2015-03-07 07:34:53.500 066 12485.00 196.82 54689.28 88888.00 2015-03-07 07:34:53.625 066 12485.05 196.82 54689.30 88888.00 2015-03-07 07:34:53.750 066 12485.12 196.85 54689.32 88888.00 2015-03-07 07:34:53.875 066 12485.15 196.88 54689.35 88888.00 2015-03-07 07:34:54.000 066 12485.23 196.88 54689.35 88888.00 2015-03-07 07:34:54.125 066 12485.27 196.88 54689.40 88888.00 2015-03-07 07:34:54.250 066 12485.17 196.80 54689.40 88888.00 2015-03-07 07:34:54.375 066 12485.12 196.82 54689.40 88888.00 2015-03-07 07:34:54.500 066 12485.17 196.85 54689.43 88888.00 2015-03-07 07:34:54.625 066 12485.27 196.82 54689.47 88888.00 2015-03-07 07:34:54.750 066 12485.33 196.80 54689.50 88888.00 2015-03-07 07:34:54.875 066 12485.27 196.78 54689.47 88888.00 2015-03-07 07:34:55.000 066 12485.27 196.78 54689.50 88888.00 2015-03-07 07:34:55.125 066 12485.27 196.75 54689.55 88888.00 2015-03-07 07:34:55.250 066 12485.33 196.75 54689.55 88888.00 2015-03-07 07:34:55.375 066 12485.38 196.70 54689.55 88888.00 2015-03-07 07:34:55.500 066 12485.42 196.68 54689.57 88888.00 2015-03-07 07:34:55.625 066 12485.38 196.70 54689.60 88888.00 2015-03-07 07:34:55.750 066 12485.27 196.68 54689.60 88888.00 2015-03-07 07:34:55.875 066 12485.35 196.68 54689.60 88888.00 2015-03-07 07:34:56.000 066 12485.45 196.65 54689.65 88888.00 2015-03-07 07:34:56.125 066 12485.55 196.65 54689.65 88888.00 2015-03-07 07:34:56.250 066 12485.52 196.65 54689.68 88888.00 2015-03-07 07:34:56.375 066 12485.58 196.62 54689.65 88888.00 2015-03-07 07:34:56.500 066 12485.67 196.62 54689.65 88888.00 2015-03-07 07:34:56.625 066 12485.75 196.65 54689.70 88888.00 2015-03-07 07:34:56.750 066 12485.73 196.62 54689.72 88888.00 2015-03-07 07:34:56.875 066 12485.75 196.65 54689.75 88888.00 2015-03-07 07:34:57.000 066 12485.75 196.62 54689.72 88888.00 2015-03-07 07:34:57.125 066 12485.80 196.62 54689.75 88888.00 2015-03-07 07:34:57.250 066 12485.85 196.60 54689.75 88888.00 2015-03-07 07:34:57.375 066 12485.90 196.62 54689.78 88888.00 2015-03-07 07:34:57.500 066 12485.95 196.68 54689.78 88888.00 2015-03-07 07:34:57.625 066 12485.98 196.65 54689.80 88888.00 2015-03-07 07:34:57.750 066 12486.00 196.60 54689.78 88888.00 2015-03-07 07:34:57.875 066 12486.00 196.62 54689.80 88888.00 2015-03-07 07:34:58.000 066 12486.05 196.65 54689.80 88888.00 2015-03-07 07:34:58.125 066 12486.08 196.65 54689.85 88888.00 2015-03-07 07:34:58.250 066 12486.08 196.57 54689.88 88888.00 2015-03-07 07:34:58.375 066 12486.15 196.57 54689.85 88888.00 2015-03-07 07:34:58.500 066 12486.23 196.60 54689.88 88888.00 2015-03-07 07:34:58.625 066 12486.27 196.62 54689.90 88888.00 2015-03-07 07:34:58.750 066 12486.35 196.68 54689.90 88888.00 2015-03-07 07:34:58.875 066 12486.38 196.65 54689.90 88888.00 2015-03-07 07:34:59.000 066 12486.40 196.60 54689.88 88888.00 2015-03-07 07:34:59.125 066 12486.48 196.62 54689.93 88888.00 2015-03-07 07:34:59.250 066 12486.45 196.65 54689.95 88888.00 2015-03-07 07:34:59.375 066 12486.42 196.68 54689.97 88888.00 2015-03-07 07:34:59.500 066 12486.42 196.68 54690.00 88888.00 2015-03-07 07:34:59.625 066 12486.50 196.72 54690.05 88888.00 2015-03-07 07:34:59.750 066 12486.55 196.75 54690.05 88888.00 2015-03-07 07:34:59.875 066 12486.58 196.75 54690.05 88888.00 2015-03-07 07:35:00.000 066 12486.52 196.75 54690.07 88888.00 2015-03-07 07:35:00.125 066 12486.55 196.78 54690.10 88888.00 2015-03-07 07:35:00.250 066 12486.55 196.82 54690.12 88888.00 2015-03-07 07:35:00.375 066 12486.50 196.88 54690.15 88888.00 2015-03-07 07:35:00.500 066 12486.48 196.88 54690.15 88888.00 2015-03-07 07:35:00.625 066 12486.55 196.88 54690.18 88888.00 2015-03-07 07:35:00.750 066 12486.62 196.88 54690.18 88888.00 2015-03-07 07:35:00.875 066 12486.62 196.90 54690.20 88888.00 2015-03-07 07:35:01.000 066 12486.62 196.95 54690.20 88888.00 2015-03-07 07:35:01.125 066 12486.62 197.00 54690.20 88888.00 2015-03-07 07:35:01.250 066 12486.67 197.00 54690.22 88888.00 2015-03-07 07:35:01.375 066 12486.77 197.05 54690.22 88888.00 2015-03-07 07:35:01.500 066 12486.80 197.10 54690.20 88888.00 2015-03-07 07:35:01.625 066 12486.83 197.12 54690.22 88888.00 2015-03-07 07:35:01.750 066 12486.90 197.15 54690.20 88888.00 2015-03-07 07:35:01.875 066 12486.92 197.20 54690.20 88888.00 2015-03-07 07:35:02.000 066 12486.95 197.28 54690.22 88888.00 2015-03-07 07:35:02.125 066 12487.00 197.35 54690.22 88888.00 2015-03-07 07:35:02.250 066 12486.92 197.38 54690.22 88888.00 2015-03-07 07:35:02.375 066 12486.90 197.40 54690.22 88888.00 2015-03-07 07:35:02.500 066 12486.92 197.47 54690.25 88888.00 2015-03-07 07:35:02.625 066 12487.02 197.53 54690.25 88888.00 2015-03-07 07:35:02.750 066 12487.08 197.57 54690.25 88888.00 2015-03-07 07:35:02.875 066 12487.05 197.60 54690.25 88888.00 2015-03-07 07:35:03.000 066 12487.05 197.60 54690.28 88888.00 2015-03-07 07:35:03.125 066 12487.05 197.65 54690.28 88888.00 2015-03-07 07:35:03.250 066 12487.12 197.70 54690.30 88888.00 2015-03-07 07:35:03.375 066 12487.17 197.75 54690.30 88888.00 2015-03-07 07:35:03.500 066 12487.12 197.78 54690.30 88888.00 2015-03-07 07:35:03.625 066 12487.15 197.82 54690.28 88888.00 2015-03-07 07:35:03.750 066 12487.23 197.82 54690.28 88888.00 2015-03-07 07:35:03.875 066 12487.35 197.82 54690.28 88888.00 2015-03-07 07:35:04.000 066 12487.40 197.88 54690.30 88888.00 2015-03-07 07:35:04.125 066 12487.50 197.90 54690.30 88888.00 2015-03-07 07:35:04.250 066 12487.42 197.90 54690.32 88888.00 2015-03-07 07:35:04.375 066 12487.48 197.90 54690.30 88888.00 2015-03-07 07:35:04.500 066 12487.45 197.95 54690.32 88888.00 2015-03-07 07:35:04.625 066 12487.50 197.95 54690.35 88888.00 2015-03-07 07:35:04.750 066 12487.62 197.95 54690.35 88888.00 2015-03-07 07:35:04.875 066 12487.65 197.93 54690.32 88888.00 2015-03-07 07:35:05.000 066 12487.73 197.95 54690.35 88888.00 2015-03-07 07:35:05.125 066 12487.75 197.97 54690.35 88888.00 2015-03-07 07:35:05.250 066 12487.77 197.93 54690.35 88888.00 2015-03-07 07:35:05.375 066 12487.85 197.95 54690.35 88888.00 2015-03-07 07:35:05.500 066 12487.88 197.95 54690.35 88888.00 2015-03-07 07:35:05.625 066 12487.90 198.00 54690.35 88888.00 2015-03-07 07:35:05.750 066 12487.98 197.97 54690.38 88888.00 2015-03-07 07:35:05.875 066 12488.05 198.00 54690.38 88888.00 2015-03-07 07:35:06.000 066 12488.10 198.03 54690.38 88888.00 2015-03-07 07:35:06.125 066 12488.10 198.03 54690.38 88888.00 2015-03-07 07:35:06.250 066 12488.05 198.05 54690.38 88888.00 2015-03-07 07:35:06.375 066 12488.12 198.10 54690.38 88888.00 2015-03-07 07:35:06.500 066 12488.20 198.07 54690.40 88888.00 2015-03-07 07:35:06.625 066 12488.27 198.07 54690.38 88888.00 2015-03-07 07:35:06.750 066 12488.30 198.10 54690.38 88888.00 2015-03-07 07:35:06.875 066 12488.40 198.12 54690.40 88888.00 2015-03-07 07:35:07.000 066 12488.38 198.18 54690.40 88888.00 2015-03-07 07:35:07.125 066 12488.38 198.18 54690.43 88888.00 2015-03-07 07:35:07.250 066 12488.42 198.20 54690.43 88888.00 2015-03-07 07:35:07.375 066 12488.52 198.20 54690.43 88888.00 2015-03-07 07:35:07.500 066 12488.58 198.18 54690.45 88888.00 2015-03-07 07:35:07.625 066 12488.58 198.20 54690.47 88888.00 2015-03-07 07:35:07.750 066 12488.62 198.20 54690.47 88888.00 2015-03-07 07:35:07.875 066 12488.73 198.18 54690.45 88888.00 2015-03-07 07:35:08.000 066 12488.75 198.20 54690.47 88888.00 2015-03-07 07:35:08.125 066 12488.73 198.18 54690.45 88888.00 2015-03-07 07:35:08.250 066 12488.67 198.10 54690.47 88888.00 2015-03-07 07:35:08.375 066 12488.75 198.12 54690.47 88888.00 2015-03-07 07:35:08.500 066 12488.83 198.12 54690.47 88888.00 2015-03-07 07:35:08.625 066 12488.88 198.10 54690.50 88888.00 2015-03-07 07:35:08.750 066 12488.92 198.05 54690.50 88888.00 2015-03-07 07:35:08.875 066 12488.98 198.05 54690.53 88888.00 2015-03-07 07:35:09.000 066 12488.98 198.03 54690.53 88888.00 2015-03-07 07:35:09.125 066 12488.95 197.97 54690.55 88888.00 2015-03-07 07:35:09.250 066 12488.95 198.00 54690.57 88888.00 2015-03-07 07:35:09.375 066 12489.02 198.00 54690.57 88888.00 2015-03-07 07:35:09.500 066 12489.00 198.00 54690.57 88888.00 2015-03-07 07:35:09.625 066 12488.90 197.97 54690.57 88888.00 2015-03-07 07:35:09.750 066 12488.88 197.97 54690.57 88888.00 2015-03-07 07:35:09.875 066 12489.02 198.00 54690.57 88888.00 2015-03-07 07:35:10.000 066 12489.05 198.00 54690.60 88888.00 2015-03-07 07:35:10.125 066 12489.12 198.03 54690.62 88888.00 2015-03-07 07:35:10.250 066 12489.10 198.00 54690.62 88888.00 2015-03-07 07:35:10.375 066 12489.10 198.03 54690.65 88888.00 2015-03-07 07:35:10.500 066 12489.02 198.03 54690.65 88888.00 2015-03-07 07:35:10.625 066 12489.00 198.05 54690.68 88888.00 2015-03-07 07:35:10.750 066 12489.00 198.07 54690.70 88888.00 2015-03-07 07:35:10.875 066 12489.05 198.07 54690.68 88888.00 2015-03-07 07:35:11.000 066 12489.12 198.10 54690.68 88888.00 2015-03-07 07:35:11.125 066 12489.12 198.10 54690.70 88888.00 2015-03-07 07:35:11.250 066 12489.12 198.07 54690.72 88888.00 2015-03-07 07:35:11.375 066 12489.17 198.07 54690.78 88888.00 2015-03-07 07:35:11.500 066 12489.17 198.12 54690.78 88888.00 2015-03-07 07:35:11.625 066 12489.15 198.12 54690.75 88888.00 2015-03-07 07:35:11.750 066 12489.20 198.18 54690.72 88888.00 2015-03-07 07:35:11.875 066 12489.23 198.18 54690.72 88888.00 2015-03-07 07:35:12.000 066 12489.30 198.18 54690.75 88888.00 2015-03-07 07:35:12.125 066 12489.33 198.18 54690.75 88888.00 2015-03-07 07:35:12.250 066 12489.40 198.15 54690.72 88888.00 2015-03-07 07:35:12.375 066 12489.50 198.18 54690.75 88888.00 2015-03-07 07:35:12.500 066 12489.48 198.22 54690.72 88888.00 2015-03-07 07:35:12.625 066 12489.40 198.25 54690.72 88888.00 2015-03-07 07:35:12.750 066 12489.40 198.28 54690.75 88888.00 2015-03-07 07:35:12.875 066 12489.48 198.30 54690.78 88888.00 2015-03-07 07:35:13.000 066 12489.50 198.32 54690.70 88888.00 2015-03-07 07:35:13.125 066 12489.55 198.35 54690.72 88888.00 2015-03-07 07:35:13.250 066 12489.62 198.40 54690.75 88888.00 2015-03-07 07:35:13.375 066 12489.62 198.45 54690.78 88888.00 2015-03-07 07:35:13.500 066 12489.62 198.50 54690.78 88888.00 2015-03-07 07:35:13.625 066 12489.65 198.55 54690.80 88888.00 2015-03-07 07:35:13.750 066 12489.65 198.62 54690.78 88888.00 2015-03-07 07:35:13.875 066 12489.65 198.68 54690.78 88888.00 2015-03-07 07:35:14.000 066 12489.65 198.70 54690.78 88888.00 2015-03-07 07:35:14.125 066 12489.65 198.72 54690.80 88888.00 2015-03-07 07:35:14.250 066 12489.65 198.80 54690.80 88888.00 2015-03-07 07:35:14.375 066 12489.70 198.88 54690.78 88888.00 2015-03-07 07:35:14.500 066 12489.67 198.93 54690.78 88888.00 2015-03-07 07:35:14.625 066 12489.65 198.97 54690.78 88888.00 2015-03-07 07:35:14.750 066 12489.67 199.05 54690.80 88888.00 2015-03-07 07:35:14.875 066 12489.73 199.12 54690.82 88888.00 2015-03-07 07:35:15.000 066 12489.77 199.18 54690.82 88888.00 2015-03-07 07:35:15.125 066 12489.77 199.22 54690.82 88888.00 2015-03-07 07:35:15.250 066 12489.70 199.30 54690.80 88888.00 2015-03-07 07:35:15.375 066 12489.73 199.35 54690.78 88888.00 2015-03-07 07:35:15.500 066 12489.73 199.40 54690.75 88888.00 2015-03-07 07:35:15.625 066 12489.75 199.50 54690.80 88888.00 2015-03-07 07:35:15.750 066 12489.85 199.57 54690.85 88888.00 2015-03-07 07:35:15.875 066 12489.95 199.57 54690.82 88888.00 2015-03-07 07:35:16.000 066 12489.98 199.62 54690.80 88888.00 2015-03-07 07:35:16.125 066 12490.02 199.70 54690.80 88888.00 2015-03-07 07:35:16.250 066 12489.98 199.72 54690.80 88888.00 2015-03-07 07:35:16.375 066 12489.98 199.78 54690.80 88888.00 2015-03-07 07:35:16.500 066 12489.98 199.82 54690.82 88888.00 2015-03-07 07:35:16.625 066 12490.08 199.82 54690.80 88888.00 2015-03-07 07:35:16.750 066 12490.12 199.93 54690.80 88888.00 2015-03-07 07:35:16.875 066 12490.12 199.95 54690.78 88888.00 2015-03-07 07:35:17.000 066 12490.10 199.97 54690.75 88888.00 2015-03-07 07:35:17.125 066 12490.12 200.00 54690.80 88888.00 2015-03-07 07:35:17.250 066 12490.15 200.03 54690.80 88888.00 2015-03-07 07:35:17.375 066 12490.23 200.03 54690.80 88888.00 2015-03-07 07:35:17.500 066 12490.27 200.07 54690.82 88888.00 2015-03-07 07:35:17.625 066 12490.30 200.10 54690.82 88888.00 2015-03-07 07:35:17.750 066 12490.33 200.12 54690.82 88888.00 2015-03-07 07:35:17.875 066 12490.35 200.18 54690.80 88888.00 2015-03-07 07:35:18.000 066 12490.40 200.22 54690.82 88888.00 2015-03-07 07:35:18.125 066 12490.38 200.18 54690.85 88888.00 2015-03-07 07:35:18.250 066 12490.35 200.18 54690.85 88888.00 2015-03-07 07:35:18.375 066 12490.45 200.22 54690.85 88888.00 2015-03-07 07:35:18.500 066 12490.48 200.25 54690.82 88888.00 2015-03-07 07:35:18.625 066 12490.48 200.28 54690.82 88888.00 2015-03-07 07:35:18.750 066 12490.48 200.28 54690.82 88888.00 2015-03-07 07:35:18.875 066 12490.55 200.32 54690.85 88888.00 2015-03-07 07:35:19.000 066 12490.67 200.30 54690.85 88888.00 2015-03-07 07:35:19.125 066 12490.62 200.32 54690.85 88888.00 2015-03-07 07:35:19.250 066 12490.52 200.30 54690.88 88888.00 2015-03-07 07:35:19.375 066 12490.58 200.32 54690.90 88888.00 2015-03-07 07:35:19.500 066 12490.62 200.35 54690.90 88888.00 2015-03-07 07:35:19.625 066 12490.65 200.30 54690.90 88888.00 2015-03-07 07:35:19.750 066 12490.65 200.35 54690.93 88888.00 2015-03-07 07:35:19.875 066 12490.73 200.43 54690.95 88888.00 2015-03-07 07:35:20.000 066 12490.73 200.43 54690.93 88888.00 2015-03-07 07:35:20.125 066 12490.73 200.45 54690.93 88888.00 2015-03-07 07:35:20.250 066 12490.67 200.47 54690.95 88888.00 2015-03-07 07:35:20.375 066 12490.70 200.47 54690.97 88888.00 2015-03-07 07:35:20.500 066 12490.70 200.50 54691.00 88888.00 2015-03-07 07:35:20.625 066 12490.73 200.55 54690.97 88888.00 2015-03-07 07:35:20.750 066 12490.75 200.57 54690.97 88888.00 2015-03-07 07:35:20.875 066 12490.80 200.60 54691.00 88888.00 2015-03-07 07:35:21.000 066 12490.77 200.62 54691.00 88888.00 2015-03-07 07:35:21.125 066 12490.80 200.65 54691.03 88888.00 2015-03-07 07:35:21.250 066 12490.85 200.70 54691.07 88888.00 2015-03-07 07:35:21.375 066 12490.90 200.78 54691.12 88888.00 2015-03-07 07:35:21.500 066 12490.95 200.78 54691.07 88888.00 2015-03-07 07:35:21.625 066 12491.02 200.75 54691.05 88888.00 2015-03-07 07:35:21.750 066 12491.10 200.75 54691.05 88888.00 2015-03-07 07:35:21.875 066 12491.12 200.78 54691.07 88888.00 2015-03-07 07:35:22.000 066 12491.20 200.80 54691.10 88888.00 2015-03-07 07:35:22.125 066 12491.20 200.82 54691.07 88888.00 2015-03-07 07:35:22.250 066 12491.23 200.82 54691.12 88888.00 2015-03-07 07:35:22.375 066 12491.33 200.85 54691.12 88888.00 2015-03-07 07:35:22.500 066 12491.35 200.88 54691.10 88888.00 2015-03-07 07:35:22.625 066 12491.40 200.88 54691.12 88888.00 2015-03-07 07:35:22.750 066 12491.42 200.90 54691.15 88888.00 2015-03-07 07:35:22.875 066 12491.48 200.90 54691.12 88888.00 2015-03-07 07:35:23.000 066 12491.52 200.90 54691.10 88888.00 2015-03-07 07:35:23.125 066 12491.58 200.93 54691.10 88888.00 2015-03-07 07:35:23.250 066 12491.52 201.00 54691.15 88888.00 2015-03-07 07:35:23.375 066 12491.55 201.05 54691.15 88888.00 2015-03-07 07:35:23.500 066 12491.60 201.07 54691.15 88888.00 2015-03-07 07:35:23.625 066 12491.67 201.10 54691.15 88888.00 2015-03-07 07:35:23.750 066 12491.67 201.10 54691.15 88888.00 2015-03-07 07:35:23.875 066 12491.65 201.12 54691.18 88888.00 2015-03-07 07:35:24.000 066 12491.70 201.15 54691.18 88888.00 2015-03-07 07:35:24.125 066 12491.85 201.18 54691.20 88888.00 2015-03-07 07:35:24.250 066 12491.85 201.20 54691.18 88888.00 2015-03-07 07:35:24.375 066 12491.77 201.18 54691.18 88888.00 2015-03-07 07:35:24.500 066 12491.75 201.22 54691.20 88888.00 2015-03-07 07:35:24.625 066 12491.83 201.22 54691.22 88888.00 2015-03-07 07:35:24.750 066 12491.83 201.25 54691.25 88888.00 2015-03-07 07:35:24.875 066 12491.85 201.28 54691.28 88888.00 2015-03-07 07:35:25.000 066 12491.88 201.32 54691.28 88888.00 2015-03-07 07:35:25.125 066 12491.95 201.32 54691.28 88888.00 2015-03-07 07:35:25.250 066 12491.98 201.32 54691.30 88888.00 2015-03-07 07:35:25.375 066 12491.98 201.32 54691.30 88888.00 2015-03-07 07:35:25.500 066 12491.92 201.38 54691.30 88888.00 2015-03-07 07:35:25.625 066 12491.98 201.43 54691.32 88888.00 2015-03-07 07:35:25.750 066 12491.98 201.45 54691.32 88888.00 2015-03-07 07:35:25.875 066 12492.00 201.45 54691.35 88888.00 2015-03-07 07:35:26.000 066 12492.08 201.47 54691.35 88888.00 2015-03-07 07:35:26.125 066 12492.10 201.50 54691.40 88888.00 2015-03-07 07:35:26.250 066 12492.12 201.53 54691.40 88888.00 2015-03-07 07:35:26.375 066 12492.23 201.57 54691.40 88888.00 2015-03-07 07:35:26.500 066 12492.27 201.60 54691.43 88888.00 2015-03-07 07:35:26.625 066 12492.27 201.65 54691.43 88888.00 2015-03-07 07:35:26.750 066 12492.30 201.68 54691.40 88888.00 2015-03-07 07:35:26.875 066 12492.33 201.70 54691.43 88888.00 2015-03-07 07:35:27.000 066 12492.35 201.70 54691.43 88888.00 2015-03-07 07:35:27.125 066 12492.33 201.75 54691.45 88888.00 2015-03-07 07:35:27.250 066 12492.33 201.75 54691.47 88888.00 2015-03-07 07:35:27.375 066 12492.35 201.78 54691.47 88888.00 2015-03-07 07:35:27.500 066 12492.38 201.80 54691.50 88888.00 2015-03-07 07:35:27.625 066 12492.48 201.82 54691.53 88888.00 2015-03-07 07:35:27.750 066 12492.45 201.88 54691.53 88888.00 2015-03-07 07:35:27.875 066 12492.38 201.85 54691.50 88888.00 2015-03-07 07:35:28.000 066 12492.33 201.88 54691.50 88888.00 2015-03-07 07:35:28.125 066 12492.40 201.93 54691.55 88888.00 2015-03-07 07:35:28.250 066 12492.42 201.95 54691.53 88888.00 2015-03-07 07:35:28.375 066 12492.52 202.00 54691.53 88888.00 2015-03-07 07:35:28.500 066 12492.55 202.00 54691.55 88888.00 2015-03-07 07:35:28.625 066 12492.52 202.03 54691.55 88888.00 2015-03-07 07:35:28.750 066 12492.55 202.05 54691.57 88888.00 2015-03-07 07:35:28.875 066 12492.67 202.10 54691.60 88888.00 2015-03-07 07:35:29.000 066 12492.80 202.12 54691.60 88888.00 2015-03-07 07:35:29.125 066 12492.83 202.15 54691.62 88888.00 2015-03-07 07:35:29.250 066 12492.83 202.18 54691.62 88888.00 2015-03-07 07:35:29.375 066 12492.92 202.22 54691.62 88888.00 2015-03-07 07:35:29.500 066 12492.90 202.25 54691.62 88888.00 2015-03-07 07:35:29.625 066 12492.83 202.25 54691.65 88888.00 2015-03-07 07:35:29.750 066 12492.88 202.28 54691.68 88888.00 2015-03-07 07:35:29.875 066 12492.95 202.28 54691.68 88888.00 2015-03-07 07:35:30.000 066 12493.00 202.28 54691.65 88888.00 2015-03-07 07:35:30.125 066 12492.92 202.30 54691.68 88888.00 2015-03-07 07:35:30.250 066 12492.90 202.32 54691.70 88888.00 2015-03-07 07:35:30.375 066 12492.98 202.35 54691.70 88888.00 2015-03-07 07:35:30.500 066 12492.95 202.35 54691.75 88888.00 2015-03-07 07:35:30.625 066 12492.90 202.35 54691.72 88888.00 2015-03-07 07:35:30.750 066 12492.90 202.38 54691.75 88888.00 2015-03-07 07:35:30.875 066 12492.98 202.40 54691.70 88888.00 2015-03-07 07:35:31.000 066 12492.98 202.43 54691.72 88888.00 2015-03-07 07:35:31.125 066 12493.00 202.45 54691.78 88888.00 2015-03-07 07:35:31.250 066 12493.00 202.50 54691.80 88888.00 2015-03-07 07:35:31.375 066 12493.05 202.53 54691.78 88888.00 2015-03-07 07:35:31.500 066 12493.10 202.55 54691.78 88888.00 2015-03-07 07:35:31.625 066 12493.15 202.57 54691.75 88888.00 2015-03-07 07:35:31.750 066 12493.12 202.60 54691.78 88888.00 2015-03-07 07:35:31.875 066 12493.05 202.60 54691.78 88888.00 2015-03-07 07:35:32.000 066 12493.02 202.65 54691.82 88888.00 2015-03-07 07:35:32.125 066 12493.02 202.68 54691.88 88888.00 2015-03-07 07:35:32.250 066 12493.02 202.62 54691.88 88888.00 2015-03-07 07:35:32.375 066 12493.10 202.65 54691.88 88888.00 2015-03-07 07:35:32.500 066 12493.10 202.62 54691.88 88888.00 2015-03-07 07:35:32.625 066 12493.12 202.65 54691.90 88888.00 2015-03-07 07:35:32.750 066 12493.12 202.70 54691.93 88888.00 2015-03-07 07:35:32.875 066 12493.15 202.70 54691.95 88888.00 2015-03-07 07:35:33.000 066 12493.20 202.65 54691.93 88888.00 2015-03-07 07:35:33.125 066 12493.20 202.68 54691.95 88888.00 2015-03-07 07:35:33.250 066 12493.20 202.65 54692.00 88888.00 2015-03-07 07:35:33.375 066 12493.25 202.62 54692.00 88888.00 2015-03-07 07:35:33.500 066 12493.27 202.65 54692.03 88888.00 2015-03-07 07:35:33.625 066 12493.30 202.65 54692.03 88888.00 2015-03-07 07:35:33.750 066 12493.33 202.68 54692.03 88888.00 2015-03-07 07:35:33.875 066 12493.40 202.68 54692.05 88888.00 2015-03-07 07:35:34.000 066 12493.40 202.68 54692.05 88888.00 2015-03-07 07:35:34.125 066 12493.38 202.68 54692.07 88888.00 2015-03-07 07:35:34.250 066 12493.35 202.68 54692.10 88888.00 2015-03-07 07:35:34.375 066 12493.33 202.70 54692.10 88888.00 2015-03-07 07:35:34.500 066 12493.30 202.70 54692.12 88888.00 2015-03-07 07:35:34.625 066 12493.30 202.72 54692.15 88888.00 2015-03-07 07:35:34.750 066 12493.40 202.72 54692.18 88888.00 2015-03-07 07:35:34.875 066 12493.42 202.70 54692.22 88888.00 2015-03-07 07:35:35.000 066 12493.42 202.68 54692.20 88888.00 2015-03-07 07:35:35.125 066 12493.48 202.68 54692.25 88888.00 2015-03-07 07:35:35.250 066 12493.48 202.65 54692.28 88888.00 2015-03-07 07:35:35.375 066 12493.42 202.68 54692.28 88888.00 2015-03-07 07:35:35.500 066 12493.42 202.62 54692.25 88888.00 2015-03-07 07:35:35.625 066 12493.40 202.57 54692.30 88888.00 2015-03-07 07:35:35.750 066 12493.40 202.57 54692.32 88888.00 2015-03-07 07:35:35.875 066 12493.42 202.53 54692.32 88888.00 2015-03-07 07:35:36.000 066 12493.42 202.47 54692.32 88888.00 2015-03-07 07:35:36.125 066 12493.45 202.47 54692.38 88888.00 2015-03-07 07:35:36.250 066 12493.48 202.43 54692.38 88888.00 2015-03-07 07:35:36.375 066 12493.58 202.47 54692.43 88888.00 2015-03-07 07:35:36.500 066 12493.60 202.43 54692.43 88888.00 2015-03-07 07:35:36.625 066 12493.55 202.45 54692.43 88888.00 2015-03-07 07:35:36.750 066 12493.52 202.47 54692.50 88888.00 2015-03-07 07:35:36.875 066 12493.55 202.45 54692.55 88888.00 2015-03-07 07:35:37.000 066 12493.52 202.45 54692.50 88888.00 2015-03-07 07:35:37.125 066 12493.52 202.45 54692.55 88888.00 2015-03-07 07:35:37.250 066 12493.58 202.43 54692.60 88888.00 2015-03-07 07:35:37.375 066 12493.58 202.45 54692.57 88888.00 2015-03-07 07:35:37.500 066 12493.58 202.45 54692.62 88888.00 2015-03-07 07:35:37.625 066 12493.60 202.50 54692.62 88888.00 2015-03-07 07:35:37.750 066 12493.58 202.53 54692.65 88888.00 2015-03-07 07:35:37.875 066 12493.58 202.50 54692.70 88888.00 2015-03-07 07:35:38.000 066 12493.58 202.47 54692.70 88888.00 2015-03-07 07:35:38.125 066 12493.58 202.50 54692.70 88888.00 2015-03-07 07:35:38.250 066 12493.55 202.53 54692.70 88888.00 2015-03-07 07:35:38.375 066 12493.60 202.57 54692.70 88888.00 2015-03-07 07:35:38.500 066 12493.58 202.62 54692.75 88888.00 2015-03-07 07:35:38.625 066 12493.55 202.68 54692.78 88888.00 2015-03-07 07:35:38.750 066 12493.52 202.70 54692.80 88888.00 2015-03-07 07:35:38.875 066 12493.52 202.75 54692.82 88888.00 2015-03-07 07:35:39.000 066 12493.58 202.78 54692.80 88888.00 2015-03-07 07:35:39.125 066 12493.67 202.80 54692.82 88888.00 2015-03-07 07:35:39.250 066 12493.67 202.85 54692.85 88888.00 2015-03-07 07:35:39.375 066 12493.62 202.85 54692.88 88888.00 2015-03-07 07:35:39.500 066 12493.67 202.88 54692.88 88888.00 2015-03-07 07:35:39.625 066 12493.73 202.93 54692.90 88888.00 2015-03-07 07:35:39.750 066 12493.75 203.00 54692.90 88888.00 2015-03-07 07:35:39.875 066 12493.73 203.05 54692.93 88888.00 2015-03-07 07:35:40.000 066 12493.75 203.05 54692.90 88888.00 2015-03-07 07:35:40.125 066 12493.77 203.10 54692.97 88888.00 2015-03-07 07:35:40.250 066 12493.75 203.15 54693.00 88888.00 2015-03-07 07:35:40.375 066 12493.77 203.18 54693.00 88888.00 2015-03-07 07:35:40.500 066 12493.90 203.18 54693.03 88888.00 2015-03-07 07:35:40.625 066 12494.00 203.22 54693.05 88888.00 2015-03-07 07:35:40.750 066 12493.98 203.25 54693.07 88888.00 2015-03-07 07:35:40.875 066 12493.90 203.25 54693.07 88888.00 2015-03-07 07:35:41.000 066 12493.90 203.28 54693.10 88888.00 2015-03-07 07:35:41.125 066 12493.95 203.30 54693.12 88888.00 2015-03-07 07:35:41.250 066 12493.98 203.32 54693.15 88888.00 2015-03-07 07:35:41.375 066 12494.05 203.38 54693.18 88888.00 2015-03-07 07:35:41.500 066 12494.05 203.38 54693.18 88888.00 2015-03-07 07:35:41.625 066 12494.12 203.40 54693.18 88888.00 2015-03-07 07:35:41.750 066 12494.17 203.45 54693.20 88888.00 2015-03-07 07:35:41.875 066 12494.15 203.43 54693.22 88888.00 2015-03-07 07:35:42.000 066 12494.05 203.47 54693.22 88888.00 2015-03-07 07:35:42.125 066 12494.00 203.50 54693.25 88888.00 2015-03-07 07:35:42.250 066 12494.02 203.50 54693.30 88888.00 2015-03-07 07:35:42.375 066 12494.17 203.53 54693.30 88888.00 2015-03-07 07:35:42.500 066 12494.23 203.45 54693.30 88888.00 2015-03-07 07:35:42.625 066 12494.23 203.43 54693.28 88888.00 2015-03-07 07:35:42.750 066 12494.27 203.45 54693.32 88888.00 2015-03-07 07:35:42.875 066 12494.23 203.45 54693.35 88888.00 2015-03-07 07:35:43.000 066 12494.27 203.45 54693.38 88888.00 2015-03-07 07:35:43.125 066 12494.35 203.45 54693.43 88888.00 2015-03-07 07:35:43.250 066 12494.40 203.43 54693.45 88888.00 2015-03-07 07:35:43.375 066 12494.45 203.45 54693.43 88888.00 2015-03-07 07:35:43.500 066 12494.45 203.45 54693.45 88888.00 2015-03-07 07:35:43.625 066 12494.40 203.45 54693.47 88888.00 2015-03-07 07:35:43.750 066 12494.42 203.43 54693.47 88888.00 2015-03-07 07:35:43.875 066 12494.52 203.45 54693.47 88888.00 2015-03-07 07:35:44.000 066 12494.58 203.47 54693.50 88888.00 2015-03-07 07:35:44.125 066 12494.62 203.53 54693.55 88888.00 2015-03-07 07:35:44.250 066 12494.65 203.47 54693.53 88888.00 2015-03-07 07:35:44.375 066 12494.70 203.45 54693.53 88888.00 2015-03-07 07:35:44.500 066 12494.70 203.47 54693.55 88888.00 2015-03-07 07:35:44.625 066 12494.65 203.50 54693.57 88888.00 2015-03-07 07:35:44.750 066 12494.70 203.50 54693.55 88888.00 2015-03-07 07:35:44.875 066 12494.75 203.47 54693.57 88888.00 2015-03-07 07:35:45.000 066 12494.73 203.50 54693.60 88888.00 2015-03-07 07:35:45.125 066 12494.73 203.53 54693.60 88888.00 2015-03-07 07:35:45.250 066 12494.77 203.50 54693.62 88888.00 2015-03-07 07:35:45.375 066 12494.90 203.50 54693.65 88888.00 2015-03-07 07:35:45.500 066 12494.88 203.47 54693.62 88888.00 2015-03-07 07:35:45.625 066 12494.88 203.45 54693.62 88888.00 2015-03-07 07:35:45.750 066 12494.92 203.43 54693.62 88888.00 2015-03-07 07:35:45.875 066 12495.05 203.43 54693.65 88888.00 2015-03-07 07:35:46.000 066 12495.08 203.40 54693.68 88888.00 2015-03-07 07:35:46.125 066 12495.02 203.38 54693.68 88888.00 2015-03-07 07:35:46.250 066 12495.00 203.32 54693.72 88888.00 2015-03-07 07:35:46.375 066 12495.08 203.32 54693.72 88888.00 2015-03-07 07:35:46.500 066 12495.10 203.30 54693.72 88888.00 2015-03-07 07:35:46.625 066 12495.08 203.28 54693.72 88888.00 2015-03-07 07:35:46.750 066 12495.08 203.25 54693.75 88888.00 2015-03-07 07:35:46.875 066 12495.15 203.20 54693.80 88888.00 2015-03-07 07:35:47.000 066 12495.15 203.20 54693.80 88888.00 2015-03-07 07:35:47.125 066 12495.10 203.18 54693.82 88888.00 2015-03-07 07:35:47.250 066 12495.05 203.15 54693.85 88888.00 2015-03-07 07:35:47.375 066 12495.12 203.10 54693.82 88888.00 2015-03-07 07:35:47.500 066 12495.15 203.05 54693.85 88888.00 2015-03-07 07:35:47.625 066 12495.17 203.03 54693.88 88888.00 2015-03-07 07:35:47.750 066 12495.17 202.97 54693.85 88888.00 2015-03-07 07:35:47.875 066 12495.17 202.95 54693.93 88888.00 2015-03-07 07:35:48.000 066 12495.15 202.93 54693.95 88888.00 2015-03-07 07:35:48.125 066 12495.12 202.93 54693.95 88888.00 2015-03-07 07:35:48.250 066 12495.08 202.90 54693.97 88888.00 2015-03-07 07:35:48.375 066 12495.10 202.88 54694.00 88888.00 2015-03-07 07:35:48.500 066 12495.10 202.82 54694.03 88888.00 2015-03-07 07:35:48.625 066 12495.05 202.80 54694.05 88888.00 2015-03-07 07:35:48.750 066 12495.05 202.80 54694.05 88888.00 2015-03-07 07:35:48.875 066 12495.02 202.78 54694.05 88888.00 2015-03-07 07:35:49.000 066 12494.98 202.78 54694.05 88888.00 2015-03-07 07:35:49.125 066 12494.95 202.75 54694.10 88888.00 2015-03-07 07:35:49.250 066 12494.95 202.75 54694.12 88888.00 2015-03-07 07:35:49.375 066 12495.00 202.78 54694.15 88888.00 2015-03-07 07:35:49.500 066 12494.98 202.75 54694.18 88888.00 2015-03-07 07:35:49.625 066 12494.90 202.70 54694.20 88888.00 2015-03-07 07:35:49.750 066 12494.92 202.70 54694.22 88888.00 2015-03-07 07:35:49.875 066 12494.95 202.72 54694.25 88888.00 2015-03-07 07:35:50.000 066 12494.90 202.68 54694.25 88888.00 2015-03-07 07:35:50.125 066 12494.85 202.70 54694.25 88888.00 2015-03-07 07:35:50.250 066 12494.83 202.70 54694.25 88888.00 2015-03-07 07:35:50.375 066 12494.80 202.70 54694.25 88888.00 2015-03-07 07:35:50.500 066 12494.83 202.65 54694.28 88888.00 2015-03-07 07:35:50.625 066 12494.90 202.68 54694.32 88888.00 2015-03-07 07:35:50.750 066 12494.95 202.68 54694.32 88888.00 2015-03-07 07:35:50.875 066 12494.92 202.62 54694.32 88888.00 2015-03-07 07:35:51.000 066 12494.92 202.62 54694.35 88888.00 2015-03-07 07:35:51.125 066 12494.92 202.62 54694.38 88888.00 2015-03-07 07:35:51.250 066 12494.92 202.62 54694.38 88888.00 2015-03-07 07:35:51.375 066 12494.90 202.65 54694.40 88888.00 2015-03-07 07:35:51.500 066 12494.88 202.62 54694.43 88888.00 2015-03-07 07:35:51.625 066 12494.83 202.62 54694.45 88888.00 2015-03-07 07:35:51.750 066 12494.92 202.65 54694.45 88888.00 2015-03-07 07:35:51.875 066 12494.92 202.68 54694.47 88888.00 2015-03-07 07:35:52.000 066 12494.90 202.65 54694.45 88888.00 2015-03-07 07:35:52.125 066 12494.95 202.62 54694.50 88888.00 2015-03-07 07:35:52.250 066 12494.98 202.60 54694.50 88888.00 2015-03-07 07:35:52.375 066 12494.95 202.60 54694.53 88888.00 2015-03-07 07:35:52.500 066 12494.95 202.62 54694.55 88888.00 2015-03-07 07:35:52.625 066 12494.90 202.62 54694.55 88888.00 2015-03-07 07:35:52.750 066 12494.85 202.60 54694.57 88888.00 2015-03-07 07:35:52.875 066 12494.88 202.60 54694.60 88888.00 2015-03-07 07:35:53.000 066 12494.88 202.62 54694.60 88888.00 2015-03-07 07:35:53.125 066 12494.88 202.62 54694.65 88888.00 2015-03-07 07:35:53.250 066 12494.77 202.57 54694.68 88888.00 2015-03-07 07:35:53.375 066 12494.80 202.55 54694.70 88888.00 2015-03-07 07:35:53.500 066 12494.83 202.55 54694.75 88888.00 2015-03-07 07:35:53.625 066 12494.85 202.55 54694.78 88888.00 2015-03-07 07:35:53.750 066 12494.85 202.55 54694.75 88888.00 2015-03-07 07:35:53.875 066 12494.85 202.47 54694.75 88888.00 2015-03-07 07:35:54.000 066 12494.85 202.47 54694.72 88888.00 2015-03-07 07:35:54.125 066 12494.83 202.47 54694.78 88888.00 2015-03-07 07:35:54.250 066 12494.80 202.45 54694.82 88888.00 2015-03-07 07:35:54.375 066 12494.83 202.45 54694.80 88888.00 2015-03-07 07:35:54.500 066 12494.85 202.43 54694.82 88888.00 2015-03-07 07:35:54.625 066 12494.88 202.40 54694.85 88888.00 2015-03-07 07:35:54.750 066 12494.77 202.40 54694.88 88888.00 2015-03-07 07:35:54.875 066 12494.77 202.38 54694.90 88888.00 2015-03-07 07:35:55.000 066 12494.77 202.40 54694.90 88888.00 2015-03-07 07:35:55.125 066 12494.83 202.38 54694.93 88888.00 2015-03-07 07:35:55.250 066 12494.77 202.35 54694.93 88888.00 2015-03-07 07:35:55.375 066 12494.83 202.32 54694.95 88888.00 2015-03-07 07:35:55.500 066 12494.85 202.35 54694.97 88888.00 2015-03-07 07:35:55.625 066 12494.88 202.32 54694.97 88888.00 2015-03-07 07:35:55.750 066 12494.88 202.32 54695.00 88888.00 2015-03-07 07:35:55.875 066 12494.85 202.32 54695.00 88888.00 2015-03-07 07:35:56.000 066 12494.85 202.35 54695.00 88888.00 2015-03-07 07:35:56.125 066 12494.77 202.38 54695.03 88888.00 2015-03-07 07:35:56.250 066 12494.70 202.38 54695.05 88888.00 2015-03-07 07:35:56.375 066 12494.75 202.38 54695.07 88888.00 2015-03-07 07:35:56.500 066 12494.75 202.38 54695.12 88888.00 2015-03-07 07:35:56.625 066 12494.75 202.38 54695.12 88888.00 2015-03-07 07:35:56.750 066 12494.80 202.38 54695.12 88888.00 2015-03-07 07:35:56.875 066 12494.83 202.40 54695.15 88888.00 2015-03-07 07:35:57.000 066 12494.77 202.43 54695.18 88888.00 2015-03-07 07:35:57.125 066 12494.73 202.43 54695.15 88888.00 2015-03-07 07:35:57.250 066 12494.65 202.45 54695.15 88888.00 2015-03-07 07:35:57.375 066 12494.65 202.45 54695.18 88888.00 2015-03-07 07:35:57.500 066 12494.70 202.47 54695.20 88888.00 2015-03-07 07:35:57.625 066 12494.75 202.45 54695.22 88888.00 2015-03-07 07:35:57.750 066 12494.70 202.45 54695.22 88888.00 2015-03-07 07:35:57.875 066 12494.67 202.53 54695.22 88888.00 2015-03-07 07:35:58.000 066 12494.67 202.53 54695.20 88888.00 2015-03-07 07:35:58.125 066 12494.73 202.55 54695.22 88888.00 2015-03-07 07:35:58.250 066 12494.80 202.55 54695.28 88888.00 2015-03-07 07:35:58.375 066 12494.80 202.62 54695.25 88888.00 2015-03-07 07:35:58.500 066 12494.83 202.62 54695.28 88888.00 2015-03-07 07:35:58.625 066 12494.90 202.62 54695.28 88888.00 2015-03-07 07:35:58.750 066 12494.90 202.65 54695.30 88888.00 2015-03-07 07:35:58.875 066 12494.83 202.65 54695.28 88888.00 2015-03-07 07:35:59.000 066 12494.85 202.68 54695.30 88888.00 2015-03-07 07:35:59.125 066 12494.88 202.72 54695.32 88888.00 2015-03-07 07:35:59.250 066 12494.77 202.72 54695.30 88888.00 2015-03-07 07:35:59.375 066 12494.77 202.75 54695.35 88888.00 2015-03-07 07:35:59.500 066 12494.77 202.75 54695.35 88888.00 2015-03-07 07:35:59.625 066 12494.77 202.72 54695.35 88888.00 2015-03-07 07:35:59.750 066 12494.73 202.75 54695.38 88888.00 2015-03-07 07:35:59.875 066 12494.75 202.82 54695.38 88888.00 2015-03-07 07:36:00.000 066 12494.77 202.85 54695.38 88888.00 2015-03-07 07:36:00.125 066 12494.75 202.85 54695.38 88888.00 2015-03-07 07:36:00.250 066 12494.65 202.85 54695.38 88888.00 2015-03-07 07:36:00.375 066 12494.70 202.85 54695.35 88888.00 2015-03-07 07:36:00.500 066 12494.75 202.85 54695.40 88888.00 2015-03-07 07:36:00.625 066 12494.75 202.82 54695.40 88888.00 2015-03-07 07:36:00.750 066 12494.67 202.80 54695.40 88888.00 2015-03-07 07:36:00.875 066 12494.60 202.85 54695.40 88888.00 2015-03-07 07:36:01.000 066 12494.62 202.85 54695.45 88888.00 2015-03-07 07:36:01.125 066 12494.60 202.88 54695.45 88888.00 2015-03-07 07:36:01.250 066 12494.55 202.82 54695.45 88888.00 2015-03-07 07:36:01.375 066 12494.62 202.82 54695.47 88888.00 2015-03-07 07:36:01.500 066 12494.65 202.85 54695.47 88888.00 2015-03-07 07:36:01.625 066 12494.62 202.88 54695.50 88888.00 2015-03-07 07:36:01.750 066 12494.65 202.88 54695.53 88888.00 2015-03-07 07:36:01.875 066 12494.67 202.82 54695.53 88888.00 2015-03-07 07:36:02.000 066 12494.60 202.82 54695.50 88888.00 2015-03-07 07:36:02.125 066 12494.58 202.82 54695.53 88888.00 2015-03-07 07:36:02.250 066 12494.58 202.82 54695.55 88888.00 2015-03-07 07:36:02.375 066 12494.62 202.82 54695.55 88888.00 2015-03-07 07:36:02.500 066 12494.62 202.85 54695.60 88888.00 2015-03-07 07:36:02.625 066 12494.62 202.82 54695.60 88888.00 2015-03-07 07:36:02.750 066 12494.60 202.82 54695.60 88888.00 2015-03-07 07:36:02.875 066 12494.60 202.82 54695.60 88888.00 2015-03-07 07:36:03.000 066 12494.62 202.88 54695.65 88888.00 2015-03-07 07:36:03.125 066 12494.55 202.88 54695.70 88888.00 2015-03-07 07:36:03.250 066 12494.45 202.82 54695.68 88888.00 2015-03-07 07:36:03.375 066 12494.52 202.82 54695.68 88888.00 2015-03-07 07:36:03.500 066 12494.58 202.80 54695.70 88888.00 2015-03-07 07:36:03.625 066 12494.58 202.80 54695.72 88888.00 2015-03-07 07:36:03.750 066 12494.58 202.80 54695.72 88888.00 2015-03-07 07:36:03.875 066 12494.52 202.75 54695.78 88888.00 2015-03-07 07:36:04.000 066 12494.50 202.72 54695.78 88888.00 2015-03-07 07:36:04.125 066 12494.60 202.70 54695.80 88888.00 2015-03-07 07:36:04.250 066 12494.62 202.65 54695.80 88888.00 2015-03-07 07:36:04.375 066 12494.62 202.62 54695.80 88888.00 2015-03-07 07:36:04.500 066 12494.58 202.62 54695.82 88888.00 2015-03-07 07:36:04.625 066 12494.50 202.60 54695.85 88888.00 2015-03-07 07:36:04.750 066 12494.50 202.57 54695.88 88888.00 2015-03-07 07:36:04.875 066 12494.55 202.55 54695.85 88888.00 2015-03-07 07:36:05.000 066 12494.62 202.47 54695.85 88888.00 2015-03-07 07:36:05.125 066 12494.65 202.45 54695.85 88888.00 2015-03-07 07:36:05.250 066 12494.50 202.47 54695.90 88888.00 2015-03-07 07:36:05.375 066 12494.58 202.47 54695.93 88888.00 2015-03-07 07:36:05.500 066 12494.55 202.43 54695.93 88888.00 2015-03-07 07:36:05.625 066 12494.58 202.40 54695.93 88888.00 2015-03-07 07:36:05.750 066 12494.62 202.38 54695.97 88888.00 2015-03-07 07:36:05.875 066 12494.62 202.32 54695.95 88888.00 2015-03-07 07:36:06.000 066 12494.65 202.30 54695.95 88888.00 2015-03-07 07:36:06.125 066 12494.65 202.30 54695.97 88888.00 2015-03-07 07:36:06.250 066 12494.62 202.25 54696.00 88888.00 2015-03-07 07:36:06.375 066 12494.73 202.22 54695.97 88888.00 2015-03-07 07:36:06.500 066 12494.73 202.18 54695.95 88888.00 2015-03-07 07:36:06.625 066 12494.75 202.12 54695.97 88888.00 2015-03-07 07:36:06.750 066 12494.75 202.15 54695.97 88888.00 2015-03-07 07:36:06.875 066 12494.75 202.12 54696.00 88888.00 2015-03-07 07:36:07.000 066 12494.83 202.10 54695.95 88888.00 2015-03-07 07:36:07.125 066 12494.88 202.10 54696.00 88888.00 2015-03-07 07:36:07.250 066 12494.90 202.05 54696.00 88888.00 2015-03-07 07:36:07.375 066 12494.98 202.03 54695.95 88888.00 2015-03-07 07:36:07.500 066 12495.00 202.00 54695.95 88888.00 2015-03-07 07:36:07.625 066 12495.05 202.00 54695.93 88888.00 2015-03-07 07:36:07.750 066 12495.08 202.00 54695.95 88888.00 2015-03-07 07:36:07.875 066 12495.08 201.97 54695.95 88888.00 2015-03-07 07:36:08.000 066 12495.15 201.97 54695.95 88888.00 2015-03-07 07:36:08.125 066 12495.20 201.97 54695.97 88888.00 2015-03-07 07:36:08.250 066 12495.17 201.95 54695.95 88888.00 2015-03-07 07:36:08.375 066 12495.27 201.95 54695.97 88888.00 2015-03-07 07:36:08.500 066 12495.30 202.00 54695.95 88888.00 2015-03-07 07:36:08.625 066 12495.25 202.03 54695.95 88888.00 2015-03-07 07:36:08.750 066 12495.23 202.03 54695.93 88888.00 2015-03-07 07:36:08.875 066 12495.23 201.97 54695.95 88888.00 2015-03-07 07:36:09.000 066 12495.25 201.95 54695.90 88888.00 2015-03-07 07:36:09.125 066 12495.30 202.03 54695.95 88888.00 2015-03-07 07:36:09.250 066 12495.33 202.00 54695.95 88888.00 2015-03-07 07:36:09.375 066 12495.30 201.97 54695.93 88888.00 2015-03-07 07:36:09.500 066 12495.30 201.97 54695.95 88888.00 2015-03-07 07:36:09.625 066 12495.33 202.00 54695.95 88888.00 2015-03-07 07:36:09.750 066 12495.40 201.97 54695.95 88888.00 2015-03-07 07:36:09.875 066 12495.40 201.97 54695.93 88888.00 2015-03-07 07:36:10.000 066 12495.38 201.95 54695.90 88888.00 2015-03-07 07:36:10.125 066 12495.38 201.93 54695.93 88888.00 2015-03-07 07:36:10.250 066 12495.33 201.95 54695.90 88888.00 2015-03-07 07:36:10.375 066 12495.38 201.95 54695.90 88888.00 2015-03-07 07:36:10.500 066 12495.38 201.95 54695.90 88888.00 2015-03-07 07:36:10.625 066 12495.35 201.97 54695.93 88888.00 2015-03-07 07:36:10.750 066 12495.38 201.95 54695.90 88888.00 2015-03-07 07:36:10.875 066 12495.45 201.97 54695.88 88888.00 2015-03-07 07:36:11.000 066 12495.45 201.97 54695.85 88888.00 2015-03-07 07:36:11.125 066 12495.45 202.00 54695.90 88888.00 2015-03-07 07:36:11.250 066 12495.45 201.97 54695.88 88888.00 2015-03-07 07:36:11.375 066 12495.40 201.97 54695.85 88888.00 2015-03-07 07:36:11.500 066 12495.35 202.00 54695.85 88888.00 2015-03-07 07:36:11.625 066 12495.35 202.05 54695.85 88888.00 2015-03-07 07:36:11.750 066 12495.40 202.05 54695.85 88888.00 2015-03-07 07:36:11.875 066 12495.40 202.10 54695.85 88888.00 2015-03-07 07:36:12.000 066 12495.48 202.15 54695.85 88888.00 2015-03-07 07:36:12.125 066 12495.50 202.15 54695.82 88888.00 2015-03-07 07:36:12.250 066 12495.52 202.18 54695.82 88888.00 2015-03-07 07:36:12.375 066 12495.50 202.20 54695.82 88888.00 2015-03-07 07:36:12.500 066 12495.52 202.25 54695.82 88888.00 2015-03-07 07:36:12.625 066 12495.65 202.32 54695.82 88888.00 2015-03-07 07:36:12.750 066 12495.60 202.35 54695.82 88888.00 2015-03-07 07:36:12.875 066 12495.55 202.35 54695.80 88888.00 2015-03-07 07:36:13.000 066 12495.52 202.38 54695.78 88888.00 2015-03-07 07:36:13.125 066 12495.62 202.40 54695.78 88888.00 2015-03-07 07:36:13.250 066 12495.65 202.40 54695.78 88888.00 2015-03-07 07:36:13.375 066 12495.62 202.45 54695.75 88888.00 2015-03-07 07:36:13.500 066 12495.58 202.47 54695.72 88888.00 2015-03-07 07:36:13.625 066 12495.62 202.47 54695.72 88888.00 2015-03-07 07:36:13.750 066 12495.70 202.53 54695.72 88888.00 2015-03-07 07:36:13.875 066 12495.77 202.57 54695.75 88888.00 2015-03-07 07:36:14.000 066 12495.85 202.57 54695.72 88888.00 2015-03-07 07:36:14.125 066 12495.85 202.62 54695.70 88888.00 2015-03-07 07:36:14.250 066 12495.75 202.62 54695.70 88888.00 2015-03-07 07:36:14.375 066 12495.83 202.65 54695.70 88888.00 2015-03-07 07:36:14.500 066 12495.90 202.68 54695.70 88888.00 2015-03-07 07:36:14.625 066 12495.98 202.70 54695.72 88888.00 2015-03-07 07:36:14.750 066 12496.08 202.72 54695.68 88888.00 2015-03-07 07:36:14.875 066 12496.15 202.72 54695.65 88888.00 2015-03-07 07:36:15.000 066 12496.10 202.68 54695.65 88888.00 2015-03-07 07:36:15.125 066 12496.12 202.72 54695.68 88888.00 2015-03-07 07:36:15.250 066 12496.12 202.78 54695.65 88888.00 2015-03-07 07:36:15.375 066 12496.12 202.78 54695.65 88888.00 2015-03-07 07:36:15.500 066 12496.15 202.78 54695.65 88888.00 2015-03-07 07:36:15.625 066 12496.20 202.78 54695.65 88888.00 2015-03-07 07:36:15.750 066 12496.20 202.80 54695.65 88888.00 2015-03-07 07:36:15.875 066 12496.25 202.82 54695.68 88888.00 2015-03-07 07:36:16.000 066 12496.30 202.80 54695.60 88888.00 2015-03-07 07:36:16.125 066 12496.40 202.78 54695.62 88888.00 2015-03-07 07:36:16.250 066 12496.35 202.75 54695.65 88888.00 2015-03-07 07:36:16.375 066 12496.35 202.78 54695.65 88888.00 2015-03-07 07:36:16.500 066 12496.33 202.80 54695.65 88888.00 2015-03-07 07:36:16.625 066 12496.38 202.82 54695.62 88888.00 2015-03-07 07:36:16.750 066 12496.35 202.82 54695.65 88888.00 2015-03-07 07:36:16.875 066 12496.35 202.82 54695.68 88888.00 2015-03-07 07:36:17.000 066 12496.35 202.82 54695.70 88888.00 2015-03-07 07:36:17.125 066 12496.38 202.82 54695.68 88888.00 2015-03-07 07:36:17.250 066 12496.42 202.88 54695.70 88888.00 2015-03-07 07:36:17.375 066 12496.50 202.95 54695.72 88888.00 2015-03-07 07:36:17.500 066 12496.52 202.93 54695.72 88888.00 2015-03-07 07:36:17.625 066 12496.55 202.93 54695.70 88888.00 2015-03-07 07:36:17.750 066 12496.52 202.95 54695.68 88888.00 2015-03-07 07:36:17.875 066 12496.48 202.97 54695.70 88888.00 2015-03-07 07:36:18.000 066 12496.50 203.05 54695.68 88888.00 2015-03-07 07:36:18.125 066 12496.52 203.10 54695.70 88888.00 2015-03-07 07:36:18.250 066 12496.48 203.15 54695.68 88888.00 2015-03-07 07:36:18.375 066 12496.45 203.18 54695.68 88888.00 2015-03-07 07:36:18.500 066 12496.48 203.22 54695.70 88888.00 2015-03-07 07:36:18.625 066 12496.50 203.28 54695.70 88888.00 2015-03-07 07:36:18.750 066 12496.45 203.32 54695.68 88888.00 2015-03-07 07:36:18.875 066 12496.40 203.40 54695.68 88888.00 2015-03-07 07:36:19.000 066 12496.40 203.45 54695.68 88888.00 2015-03-07 07:36:19.125 066 12496.40 203.50 54695.70 88888.00 2015-03-07 07:36:19.250 066 12496.40 203.57 54695.72 88888.00 2015-03-07 07:36:19.375 066 12496.45 203.62 54695.72 88888.00 2015-03-07 07:36:19.500 066 12496.52 203.70 54695.72 88888.00 2015-03-07 07:36:19.625 066 12496.50 203.78 54695.70 88888.00 2015-03-07 07:36:19.750 066 12496.45 203.82 54695.70 88888.00 2015-03-07 07:36:19.875 066 12496.48 203.88 54695.70 88888.00 2015-03-07 07:36:20.000 066 12496.52 203.95 54695.68 88888.00 2015-03-07 07:36:20.125 066 12496.58 204.00 54695.70 88888.00 2015-03-07 07:36:20.250 066 12496.52 204.03 54695.70 88888.00 2015-03-07 07:36:20.375 066 12496.50 204.07 54695.70 88888.00 2015-03-07 07:36:20.500 066 12496.50 204.12 54695.70 88888.00 2015-03-07 07:36:20.625 066 12496.55 204.12 54695.72 88888.00 2015-03-07 07:36:20.750 066 12496.52 204.15 54695.72 88888.00 2015-03-07 07:36:20.875 066 12496.45 204.20 54695.75 88888.00 2015-03-07 07:36:21.000 066 12496.45 204.30 54695.75 88888.00 2015-03-07 07:36:21.125 066 12496.45 204.28 54695.78 88888.00 2015-03-07 07:36:21.250 066 12496.42 204.30 54695.75 88888.00 2015-03-07 07:36:21.375 066 12496.50 204.32 54695.78 88888.00 2015-03-07 07:36:21.500 066 12496.60 204.43 54695.78 88888.00 2015-03-07 07:36:21.625 066 12496.65 204.45 54695.78 88888.00 2015-03-07 07:36:21.750 066 12496.67 204.45 54695.80 88888.00 2015-03-07 07:36:21.875 066 12496.60 204.53 54695.82 88888.00 2015-03-07 07:36:22.000 066 12496.60 204.55 54695.80 88888.00 2015-03-07 07:36:22.125 066 12496.62 204.57 54695.82 88888.00 2015-03-07 07:36:22.250 066 12496.67 204.57 54695.85 88888.00 2015-03-07 07:36:22.375 066 12496.75 204.60 54695.85 88888.00 2015-03-07 07:36:22.500 066 12496.75 204.65 54695.88 88888.00 2015-03-07 07:36:22.625 066 12496.80 204.70 54695.85 88888.00 2015-03-07 07:36:22.750 066 12496.80 204.72 54695.85 88888.00 2015-03-07 07:36:22.875 066 12496.80 204.78 54695.88 88888.00 2015-03-07 07:36:23.000 066 12496.80 204.82 54695.85 88888.00 2015-03-07 07:36:23.125 066 12496.80 204.82 54695.85 88888.00 2015-03-07 07:36:23.250 066 12496.80 204.88 54695.88 88888.00 2015-03-07 07:36:23.375 066 12496.88 204.93 54695.88 88888.00 2015-03-07 07:36:23.500 066 12496.90 204.97 54695.90 88888.00 2015-03-07 07:36:23.625 066 12496.95 205.03 54695.93 88888.00 2015-03-07 07:36:23.750 066 12496.98 205.07 54695.93 88888.00 2015-03-07 07:36:23.875 066 12496.98 205.12 54695.95 88888.00 2015-03-07 07:36:24.000 066 12496.98 205.12 54695.93 88888.00 2015-03-07 07:36:24.125 066 12497.05 205.18 54695.97 88888.00 2015-03-07 07:36:24.250 066 12497.08 205.20 54696.00 88888.00 2015-03-07 07:36:24.375 066 12497.12 205.22 54695.97 88888.00 2015-03-07 07:36:24.500 066 12497.15 205.22 54695.97 88888.00 2015-03-07 07:36:24.625 066 12497.23 205.25 54696.00 88888.00 2015-03-07 07:36:24.750 066 12497.27 205.25 54696.00 88888.00 2015-03-07 07:36:24.875 066 12497.33 205.28 54695.97 88888.00 2015-03-07 07:36:25.000 066 12497.35 205.22 54696.00 88888.00 2015-03-07 07:36:25.125 066 12497.40 205.22 54696.00 88888.00 2015-03-07 07:36:25.250 066 12497.48 205.20 54696.03 88888.00 2015-03-07 07:36:25.375 066 12497.60 205.22 54696.05 88888.00 2015-03-07 07:36:25.500 066 12497.67 205.20 54696.05 88888.00 2015-03-07 07:36:25.625 066 12497.75 205.18 54696.03 88888.00 2015-03-07 07:36:25.750 066 12497.80 205.15 54696.03 88888.00 2015-03-07 07:36:25.875 066 12497.85 205.15 54696.03 88888.00 2015-03-07 07:36:26.000 066 12497.92 205.18 54696.03 88888.00 2015-03-07 07:36:26.125 066 12497.95 205.18 54696.05 88888.00 2015-03-07 07:36:26.250 066 12498.00 205.12 54696.05 88888.00 2015-03-07 07:36:26.375 066 12498.05 205.18 54696.07 88888.00 2015-03-07 07:36:26.500 066 12498.10 205.18 54696.05 88888.00 2015-03-07 07:36:26.625 066 12498.20 205.15 54696.05 88888.00 2015-03-07 07:36:26.750 066 12498.20 205.18 54696.05 88888.00 2015-03-07 07:36:26.875 066 12498.27 205.15 54696.05 88888.00 2015-03-07 07:36:27.000 066 12498.35 205.15 54696.03 88888.00 2015-03-07 07:36:27.125 066 12498.42 205.15 54696.05 88888.00 2015-03-07 07:36:27.250 066 12498.45 205.12 54696.07 88888.00 2015-03-07 07:36:27.375 066 12498.48 205.15 54696.05 88888.00 2015-03-07 07:36:27.500 066 12498.52 205.12 54696.05 88888.00 2015-03-07 07:36:27.625 066 12498.58 205.12 54696.07 88888.00 2015-03-07 07:36:27.750 066 12498.62 205.20 54696.12 88888.00 2015-03-07 07:36:27.875 066 12498.73 205.20 54696.12 88888.00 2015-03-07 07:36:28.000 066 12498.88 205.20 54696.07 88888.00 2015-03-07 07:36:28.125 066 12498.98 205.20 54696.07 88888.00 2015-03-07 07:36:28.250 066 12499.00 205.22 54696.12 88888.00 2015-03-07 07:36:28.375 066 12499.00 205.22 54696.12 88888.00 2015-03-07 07:36:28.500 066 12499.02 205.22 54696.12 88888.00 2015-03-07 07:36:28.625 066 12499.10 205.25 54696.10 88888.00 2015-03-07 07:36:28.750 066 12499.10 205.25 54696.12 88888.00 2015-03-07 07:36:28.875 066 12499.20 205.25 54696.15 88888.00 2015-03-07 07:36:29.000 066 12499.27 205.30 54696.15 88888.00 2015-03-07 07:36:29.125 066 12499.30 205.32 54696.15 88888.00 2015-03-07 07:36:29.250 066 12499.30 205.32 54696.20 88888.00 2015-03-07 07:36:29.375 066 12499.38 205.32 54696.20 88888.00 2015-03-07 07:36:29.500 066 12499.42 205.30 54696.20 88888.00 2015-03-07 07:36:29.625 066 12499.42 205.32 54696.20 88888.00 2015-03-07 07:36:29.750 066 12499.48 205.35 54696.20 88888.00 2015-03-07 07:36:29.875 066 12499.60 205.38 54696.20 88888.00 2015-03-07 07:36:30.000 066 12499.70 205.40 54696.25 88888.00 2015-03-07 07:36:30.125 066 12499.65 205.40 54696.25 88888.00 2015-03-07 07:36:30.250 066 12499.52 205.38 54696.20 88888.00 2015-03-07 07:36:30.375 066 12499.52 205.38 54696.22 88888.00 2015-03-07 07:36:30.500 066 12499.62 205.38 54696.25 88888.00 2015-03-07 07:36:30.625 066 12499.65 205.38 54696.28 88888.00 2015-03-07 07:36:30.750 066 12499.70 205.35 54696.28 88888.00 2015-03-07 07:36:30.875 066 12499.77 205.38 54696.28 88888.00 2015-03-07 07:36:31.000 066 12499.80 205.35 54696.28 88888.00 2015-03-07 07:36:31.125 066 12499.77 205.38 54696.30 88888.00 2015-03-07 07:36:31.250 066 12499.75 205.38 54696.30 88888.00 2015-03-07 07:36:31.375 066 12499.83 205.35 54696.30 88888.00 2015-03-07 07:36:31.500 066 12499.85 205.35 54696.30 88888.00 2015-03-07 07:36:31.625 066 12499.95 205.38 54696.35 88888.00 2015-03-07 07:36:31.750 066 12499.90 205.38 54696.35 88888.00 2015-03-07 07:36:31.875 066 12499.88 205.35 54696.38 88888.00 2015-03-07 07:36:32.000 066 12499.90 205.32 54696.35 88888.00 2015-03-07 07:36:32.125 066 12499.95 205.30 54696.38 88888.00 2015-03-07 07:36:32.250 066 12499.98 205.32 54696.38 88888.00 2015-03-07 07:36:32.375 066 12500.10 205.35 54696.40 88888.00 2015-03-07 07:36:32.500 066 12500.15 205.35 54696.43 88888.00 2015-03-07 07:36:32.625 066 12500.15 205.35 54696.43 88888.00 2015-03-07 07:36:32.750 066 12500.08 205.38 54696.43 88888.00 2015-03-07 07:36:32.875 066 12500.15 205.43 54696.47 88888.00 2015-03-07 07:36:33.000 066 12500.17 205.45 54696.45 88888.00 2015-03-07 07:36:33.125 066 12500.25 205.45 54696.45 88888.00 2015-03-07 07:36:33.250 066 12500.35 205.47 54696.45 88888.00 2015-03-07 07:36:33.375 066 12500.45 205.50 54696.45 88888.00 2015-03-07 07:36:33.500 066 12500.40 205.53 54696.45 88888.00 2015-03-07 07:36:33.625 066 12500.33 205.55 54696.45 88888.00 2015-03-07 07:36:33.750 066 12500.40 205.55 54696.45 88888.00 2015-03-07 07:36:33.875 066 12500.45 205.60 54696.47 88888.00 2015-03-07 07:36:34.000 066 12500.50 205.62 54696.47 88888.00 2015-03-07 07:36:34.125 066 12500.52 205.65 54696.45 88888.00 2015-03-07 07:36:34.250 066 12500.55 205.70 54696.45 88888.00 2015-03-07 07:36:34.375 066 12500.67 205.75 54696.45 88888.00 2015-03-07 07:36:34.500 066 12500.77 205.78 54696.45 88888.00 2015-03-07 07:36:34.625 066 12500.73 205.75 54696.45 88888.00 2015-03-07 07:36:34.750 066 12500.65 205.80 54696.47 88888.00 2015-03-07 07:36:34.875 066 12500.70 205.88 54696.47 88888.00 2015-03-07 07:36:35.000 066 12500.75 205.88 54696.47 88888.00 2015-03-07 07:36:35.125 066 12500.75 205.88 54696.47 88888.00 2015-03-07 07:36:35.250 066 12500.77 205.93 54696.50 88888.00 2015-03-07 07:36:35.375 066 12500.83 205.97 54696.53 88888.00 2015-03-07 07:36:35.500 066 12500.90 205.97 54696.47 88888.00 2015-03-07 07:36:35.625 066 12500.98 205.95 54696.50 88888.00 2015-03-07 07:36:35.750 066 12501.00 205.95 54696.53 88888.00 2015-03-07 07:36:35.875 066 12501.02 206.00 54696.53 88888.00 2015-03-07 07:36:36.000 066 12501.05 206.03 54696.53 88888.00 2015-03-07 07:36:36.125 066 12501.05 206.05 54696.55 88888.00 2015-03-07 07:36:36.250 066 12501.02 206.05 54696.55 88888.00 2015-03-07 07:36:36.375 066 12501.20 206.05 54696.55 88888.00 2015-03-07 07:36:36.500 066 12501.27 206.05 54696.55 88888.00 2015-03-07 07:36:36.625 066 12501.30 206.03 54696.57 88888.00 2015-03-07 07:36:36.750 066 12501.27 206.05 54696.57 88888.00 2015-03-07 07:36:36.875 066 12501.27 206.05 54696.57 88888.00 2015-03-07 07:36:37.000 066 12501.33 206.03 54696.57 88888.00 2015-03-07 07:36:37.125 066 12501.27 206.03 54696.60 88888.00 2015-03-07 07:36:37.250 066 12501.27 206.05 54696.62 88888.00 2015-03-07 07:36:37.375 066 12501.35 206.07 54696.65 88888.00 2015-03-07 07:36:37.500 066 12501.38 206.07 54696.65 88888.00 2015-03-07 07:36:37.625 066 12501.40 206.07 54696.65 88888.00 2015-03-07 07:36:37.750 066 12501.42 206.07 54696.65 88888.00 2015-03-07 07:36:37.875 066 12501.40 206.10 54696.68 88888.00 2015-03-07 07:36:38.000 066 12501.48 206.10 54696.68 88888.00 2015-03-07 07:36:38.125 066 12501.48 206.15 54696.68 88888.00 2015-03-07 07:36:38.250 066 12501.42 206.15 54696.70 88888.00 2015-03-07 07:36:38.375 066 12501.48 206.18 54696.72 88888.00 2015-03-07 07:36:38.500 066 12501.50 206.18 54696.72 88888.00 2015-03-07 07:36:38.625 066 12501.52 206.12 54696.75 88888.00 2015-03-07 07:36:38.750 066 12501.52 206.15 54696.72 88888.00 2015-03-07 07:36:38.875 066 12501.50 206.18 54696.75 88888.00 2015-03-07 07:36:39.000 066 12501.50 206.20 54696.75 88888.00 2015-03-07 07:36:39.125 066 12501.50 206.20 54696.78 88888.00 2015-03-07 07:36:39.250 066 12501.55 206.22 54696.80 88888.00 2015-03-07 07:36:39.375 066 12501.62 206.22 54696.80 88888.00 2015-03-07 07:36:39.500 066 12501.65 206.25 54696.80 88888.00 2015-03-07 07:36:39.625 066 12501.62 206.18 54696.80 88888.00 2015-03-07 07:36:39.750 066 12501.60 206.18 54696.82 88888.00 2015-03-07 07:36:39.875 066 12501.62 206.18 54696.85 88888.00 2015-03-07 07:36:40.000 066 12501.60 206.18 54696.82 88888.00 2015-03-07 07:36:40.125 066 12501.60 206.18 54696.85 88888.00 2015-03-07 07:36:40.250 066 12501.60 206.15 54696.88 88888.00 2015-03-07 07:36:40.375 066 12501.62 206.18 54696.90 88888.00 2015-03-07 07:36:40.500 066 12501.62 206.15 54696.93 88888.00 2015-03-07 07:36:40.625 066 12501.60 206.15 54696.95 88888.00 2015-03-07 07:36:40.750 066 12501.55 206.10 54696.97 88888.00 2015-03-07 07:36:40.875 066 12501.52 206.12 54696.95 88888.00 2015-03-07 07:36:41.000 066 12501.58 206.10 54696.90 88888.00 2015-03-07 07:36:41.125 066 12501.60 206.07 54696.95 88888.00 2015-03-07 07:36:41.250 066 12501.62 206.07 54696.97 88888.00 2015-03-07 07:36:41.375 066 12501.62 206.07 54697.00 88888.00 2015-03-07 07:36:41.500 066 12501.67 206.07 54697.03 88888.00 2015-03-07 07:36:41.625 066 12501.70 206.07 54697.05 88888.00 2015-03-07 07:36:41.750 066 12501.67 206.10 54697.05 88888.00 2015-03-07 07:36:41.875 066 12501.65 206.10 54697.10 88888.00 2015-03-07 07:36:42.000 066 12501.62 206.05 54697.10 88888.00 2015-03-07 07:36:42.125 066 12501.62 206.03 54697.07 88888.00 2015-03-07 07:36:42.250 066 12501.58 206.05 54697.10 88888.00 2015-03-07 07:36:42.375 066 12501.67 206.10 54697.12 88888.00 2015-03-07 07:36:42.500 066 12501.67 206.12 54697.18 88888.00 2015-03-07 07:36:42.625 066 12501.60 206.12 54697.12 88888.00 2015-03-07 07:36:42.750 066 12501.60 206.10 54697.07 88888.00 2015-03-07 07:36:42.875 066 12501.62 206.12 54697.15 88888.00 2015-03-07 07:36:43.000 066 12501.60 206.18 54697.18 88888.00 2015-03-07 07:36:43.125 066 12501.60 206.18 54697.25 88888.00 2015-03-07 07:36:43.250 066 12501.60 206.12 54697.22 88888.00 2015-03-07 07:36:43.375 066 12501.62 206.12 54697.28 88888.00 2015-03-07 07:36:43.500 066 12501.65 206.20 54697.28 88888.00 2015-03-07 07:36:43.625 066 12501.65 206.22 54697.32 88888.00 2015-03-07 07:36:43.750 066 12501.73 206.20 54697.32 88888.00 2015-03-07 07:36:43.875 066 12501.80 206.18 54697.38 88888.00 2015-03-07 07:36:44.000 066 12501.83 206.20 54697.35 88888.00 2015-03-07 07:36:44.125 066 12501.90 206.20 54697.38 88888.00 2015-03-07 07:36:44.250 066 12501.88 206.20 54697.45 88888.00 2015-03-07 07:36:44.375 066 12501.88 206.18 54697.43 88888.00 2015-03-07 07:36:44.500 066 12501.90 206.18 54697.45 88888.00 2015-03-07 07:36:44.625 066 12501.98 206.15 54697.45 88888.00 2015-03-07 07:36:44.750 066 12502.02 206.18 54697.45 88888.00 2015-03-07 07:36:44.875 066 12502.05 206.22 54697.43 88888.00 2015-03-07 07:36:45.000 066 12502.00 206.28 54697.45 88888.00 2015-03-07 07:36:45.125 066 12501.98 206.28 54697.47 88888.00 2015-03-07 07:36:45.250 066 12502.08 206.28 54697.53 88888.00 2015-03-07 07:36:45.375 066 12502.25 206.30 54697.53 88888.00 2015-03-07 07:36:45.500 066 12502.25 206.30 54697.53 88888.00 2015-03-07 07:36:45.625 066 12502.27 206.32 54697.50 88888.00 2015-03-07 07:36:45.750 066 12502.35 206.32 54697.50 88888.00 2015-03-07 07:36:45.875 066 12502.35 206.35 54697.53 88888.00 2015-03-07 07:36:46.000 066 12502.38 206.38 54697.55 88888.00 2015-03-07 07:36:46.125 066 12502.40 206.38 54697.57 88888.00 2015-03-07 07:36:46.250 066 12502.38 206.35 54697.57 88888.00 2015-03-07 07:36:46.375 066 12502.45 206.38 54697.57 88888.00 2015-03-07 07:36:46.500 066 12502.50 206.40 54697.60 88888.00 2015-03-07 07:36:46.625 066 12502.55 206.40 54697.57 88888.00 2015-03-07 07:36:46.750 066 12502.58 206.40 54697.55 88888.00 2015-03-07 07:36:46.875 066 12502.60 206.40 54697.57 88888.00 2015-03-07 07:36:47.000 066 12502.62 206.40 54697.55 88888.00 2015-03-07 07:36:47.125 066 12502.60 206.40 54697.57 88888.00 2015-03-07 07:36:47.250 066 12502.67 206.40 54697.57 88888.00 2015-03-07 07:36:47.375 066 12502.77 206.38 54697.57 88888.00 2015-03-07 07:36:47.500 066 12502.77 206.43 54697.57 88888.00 2015-03-07 07:36:47.625 066 12502.77 206.47 54697.60 88888.00 2015-03-07 07:36:47.750 066 12502.85 206.47 54697.60 88888.00 2015-03-07 07:36:47.875 066 12502.85 206.47 54697.65 88888.00 2015-03-07 07:36:48.000 066 12502.85 206.47 54697.62 88888.00 2015-03-07 07:36:48.125 066 12502.88 206.47 54697.62 88888.00 2015-03-07 07:36:48.250 066 12502.83 206.47 54697.62 88888.00 2015-03-07 07:36:48.375 066 12502.85 206.47 54697.60 88888.00 2015-03-07 07:36:48.500 066 12502.88 206.45 54697.62 88888.00 2015-03-07 07:36:48.625 066 12502.95 206.50 54697.60 88888.00 2015-03-07 07:36:48.750 066 12502.98 206.53 54697.60 88888.00 2015-03-07 07:36:48.875 066 12502.90 206.50 54697.62 88888.00 2015-03-07 07:36:49.000 066 12502.95 206.50 54697.62 88888.00 2015-03-07 07:36:49.125 066 12503.00 206.53 54697.65 88888.00 2015-03-07 07:36:49.250 066 12503.00 206.53 54697.65 88888.00 2015-03-07 07:36:49.375 066 12503.00 206.53 54697.65 88888.00 2015-03-07 07:36:49.500 066 12503.10 206.53 54697.65 88888.00 2015-03-07 07:36:49.625 066 12503.12 206.53 54697.68 88888.00 2015-03-07 07:36:49.750 066 12503.08 206.47 54697.68 88888.00 2015-03-07 07:36:49.875 066 12503.08 206.47 54697.65 88888.00 2015-03-07 07:36:50.000 066 12503.08 206.53 54697.62 88888.00 2015-03-07 07:36:50.125 066 12503.12 206.53 54697.65 88888.00 2015-03-07 07:36:50.250 066 12503.15 206.47 54697.68 88888.00 2015-03-07 07:36:50.375 066 12503.17 206.50 54697.70 88888.00 2015-03-07 07:36:50.500 066 12503.20 206.53 54697.70 88888.00 2015-03-07 07:36:50.625 066 12503.25 206.53 54697.70 88888.00 2015-03-07 07:36:50.750 066 12503.23 206.47 54697.70 88888.00 2015-03-07 07:36:50.875 066 12503.17 206.45 54697.70 88888.00 2015-03-07 07:36:51.000 066 12503.20 206.47 54697.68 88888.00 2015-03-07 07:36:51.125 066 12503.25 206.50 54697.70 88888.00 2015-03-07 07:36:51.250 066 12503.27 206.47 54697.72 88888.00 2015-03-07 07:36:51.375 066 12503.27 206.50 54697.70 88888.00 2015-03-07 07:36:51.500 066 12503.25 206.50 54697.72 88888.00 2015-03-07 07:36:51.625 066 12503.27 206.53 54697.75 88888.00 2015-03-07 07:36:51.750 066 12503.33 206.57 54697.78 88888.00 2015-03-07 07:36:51.875 066 12503.38 206.57 54697.72 88888.00 2015-03-07 07:36:52.000 066 12503.40 206.57 54697.68 88888.00 2015-03-07 07:36:52.125 066 12503.45 206.57 54697.70 88888.00 2015-03-07 07:36:52.250 066 12503.45 206.60 54697.72 88888.00 2015-03-07 07:36:52.375 066 12503.50 206.60 54697.70 88888.00 2015-03-07 07:36:52.500 066 12503.45 206.57 54697.70 88888.00 2015-03-07 07:36:52.625 066 12503.48 206.62 54697.72 88888.00 2015-03-07 07:36:52.750 066 12503.50 206.68 54697.75 88888.00 2015-03-07 07:36:52.875 066 12503.55 206.70 54697.78 88888.00 2015-03-07 07:36:53.000 066 12503.60 206.70 54697.75 88888.00 2015-03-07 07:36:53.125 066 12503.70 206.70 54697.75 88888.00 2015-03-07 07:36:53.250 066 12503.70 206.70 54697.78 88888.00 2015-03-07 07:36:53.375 066 12503.67 206.75 54697.78 88888.00 2015-03-07 07:36:53.500 066 12503.62 206.75 54697.82 88888.00 2015-03-07 07:36:53.625 066 12503.60 206.75 54697.80 88888.00 2015-03-07 07:36:53.750 066 12503.70 206.80 54697.82 88888.00 2015-03-07 07:36:53.875 066 12503.75 206.80 54697.82 88888.00 2015-03-07 07:36:54.000 066 12503.77 206.82 54697.82 88888.00 2015-03-07 07:36:54.125 066 12503.85 206.85 54697.85 88888.00 2015-03-07 07:36:54.250 066 12503.85 206.82 54697.82 88888.00 2015-03-07 07:36:54.375 066 12503.85 206.82 54697.80 88888.00 2015-03-07 07:36:54.500 066 12503.83 206.80 54697.80 88888.00 2015-03-07 07:36:54.625 066 12503.83 206.82 54697.82 88888.00 2015-03-07 07:36:54.750 066 12503.83 206.88 54697.88 88888.00 2015-03-07 07:36:54.875 066 12503.85 206.88 54697.85 88888.00 2015-03-07 07:36:55.000 066 12503.90 206.85 54697.82 88888.00 2015-03-07 07:36:55.125 066 12503.95 206.88 54697.88 88888.00 2015-03-07 07:36:55.250 066 12503.98 206.90 54697.90 88888.00 2015-03-07 07:36:55.375 066 12503.95 206.95 54697.90 88888.00 2015-03-07 07:36:55.500 066 12503.95 206.95 54697.90 88888.00 2015-03-07 07:36:55.625 066 12503.98 206.97 54697.95 88888.00 2015-03-07 07:36:55.750 066 12504.00 206.95 54697.95 88888.00 2015-03-07 07:36:55.875 066 12504.00 206.95 54697.93 88888.00 2015-03-07 07:36:56.000 066 12503.95 206.95 54697.93 88888.00 2015-03-07 07:36:56.125 066 12503.98 206.97 54697.97 88888.00 2015-03-07 07:36:56.250 066 12503.88 206.95 54697.97 88888.00 2015-03-07 07:36:56.375 066 12503.88 206.97 54698.03 88888.00 2015-03-07 07:36:56.500 066 12503.90 207.00 54698.00 88888.00 2015-03-07 07:36:56.625 066 12503.95 207.03 54698.00 88888.00 2015-03-07 07:36:56.750 066 12504.00 207.05 54698.00 88888.00 2015-03-07 07:36:56.875 066 12504.05 207.05 54698.00 88888.00 2015-03-07 07:36:57.000 066 12504.00 207.07 54698.00 88888.00 2015-03-07 07:36:57.125 066 12504.00 207.07 54698.05 88888.00 2015-03-07 07:36:57.250 066 12504.02 207.05 54698.05 88888.00 2015-03-07 07:36:57.375 066 12504.08 207.07 54698.05 88888.00 2015-03-07 07:36:57.500 066 12504.00 207.10 54698.07 88888.00 2015-03-07 07:36:57.625 066 12503.98 207.10 54698.10 88888.00 2015-03-07 07:36:57.750 066 12503.95 207.10 54698.12 88888.00 2015-03-07 07:36:57.875 066 12503.95 207.10 54698.12 88888.00 2015-03-07 07:36:58.000 066 12503.95 207.10 54698.12 88888.00 2015-03-07 07:36:58.125 066 12504.00 207.12 54698.15 88888.00 2015-03-07 07:36:58.250 066 12504.02 207.12 54698.18 88888.00 2015-03-07 07:36:58.375 066 12504.05 207.12 54698.18 88888.00 2015-03-07 07:36:58.500 066 12504.08 207.12 54698.18 88888.00 2015-03-07 07:36:58.625 066 12504.10 207.12 54698.22 88888.00 2015-03-07 07:36:58.750 066 12504.12 207.12 54698.22 88888.00 2015-03-07 07:36:58.875 066 12504.10 207.15 54698.22 88888.00 2015-03-07 07:36:59.000 066 12504.10 207.12 54698.22 88888.00 2015-03-07 07:36:59.125 066 12504.12 207.12 54698.28 88888.00 2015-03-07 07:36:59.250 066 12504.15 207.10 54698.28 88888.00 2015-03-07 07:36:59.375 066 12504.17 207.12 54698.28 88888.00 2015-03-07 07:36:59.500 066 12504.20 207.15 54698.30 88888.00 2015-03-07 07:36:59.625 066 12504.23 207.15 54698.35 88888.00 2015-03-07 07:36:59.750 066 12504.23 207.15 54698.38 88888.00 2015-03-07 07:36:59.875 066 12504.17 207.12 54698.38 88888.00 2015-03-07 07:37:00.000 066 12504.12 207.15 54698.40 88888.00 2015-03-07 07:37:00.125 066 12504.15 207.18 54698.40 88888.00 2015-03-07 07:37:00.250 066 12504.15 207.18 54698.43 88888.00 2015-03-07 07:37:00.375 066 12504.15 207.18 54698.43 88888.00 2015-03-07 07:37:00.500 066 12504.17 207.15 54698.45 88888.00 2015-03-07 07:37:00.625 066 12504.27 207.15 54698.50 88888.00 2015-03-07 07:37:00.750 066 12504.30 207.12 54698.47 88888.00 2015-03-07 07:37:00.875 066 12504.25 207.15 54698.53 88888.00 2015-03-07 07:37:01.000 066 12504.20 207.18 54698.55 88888.00 2015-03-07 07:37:01.125 066 12504.17 207.20 54698.60 88888.00 2015-03-07 07:37:01.250 066 12504.15 207.18 54698.62 88888.00 2015-03-07 07:37:01.375 066 12504.20 207.18 54698.60 88888.00 2015-03-07 07:37:01.500 066 12504.20 207.18 54698.62 88888.00 2015-03-07 07:37:01.625 066 12504.25 207.18 54698.68 88888.00 2015-03-07 07:37:01.750 066 12504.25 207.18 54698.68 88888.00 2015-03-07 07:37:01.875 066 12504.23 207.20 54698.70 88888.00 2015-03-07 07:37:02.000 066 12504.23 207.18 54698.72 88888.00 2015-03-07 07:37:02.125 066 12504.20 207.15 54698.75 88888.00 2015-03-07 07:37:02.250 066 12504.20 207.12 54698.80 88888.00 2015-03-07 07:37:02.375 066 12504.25 207.15 54698.82 88888.00 2015-03-07 07:37:02.500 066 12504.20 207.12 54698.88 88888.00 2015-03-07 07:37:02.625 066 12504.30 207.12 54698.85 88888.00 2015-03-07 07:37:02.750 066 12504.30 207.07 54698.85 88888.00 2015-03-07 07:37:02.875 066 12504.30 207.03 54698.90 88888.00 2015-03-07 07:37:03.000 066 12504.27 207.03 54698.93 88888.00 2015-03-07 07:37:03.125 066 12504.23 207.05 54698.97 88888.00 2015-03-07 07:37:03.250 066 12504.20 207.03 54699.00 88888.00 2015-03-07 07:37:03.375 066 12504.23 207.00 54699.00 88888.00 2015-03-07 07:37:03.500 066 12504.20 207.03 54699.03 88888.00 2015-03-07 07:37:03.625 066 12504.17 207.03 54699.05 88888.00 2015-03-07 07:37:03.750 066 12504.10 206.95 54699.07 88888.00 2015-03-07 07:37:03.875 066 12504.10 206.93 54699.10 88888.00 2015-03-07 07:37:04.000 066 12504.10 206.93 54699.10 88888.00 2015-03-07 07:37:04.125 066 12504.15 206.95 54699.15 88888.00 2015-03-07 07:37:04.250 066 12504.08 206.90 54699.15 88888.00 2015-03-07 07:37:04.375 066 12504.08 206.90 54699.15 88888.00 2015-03-07 07:37:04.500 066 12504.12 206.90 54699.20 88888.00 2015-03-07 07:37:04.625 066 12504.20 206.90 54699.22 88888.00 2015-03-07 07:37:04.750 066 12504.20 206.88 54699.25 88888.00 2015-03-07 07:37:04.875 066 12504.15 206.88 54699.22 88888.00 2015-03-07 07:37:05.000 066 12504.10 206.90 54699.22 88888.00 2015-03-07 07:37:05.125 066 12504.05 206.85 54699.28 88888.00 2015-03-07 07:37:05.250 066 12504.05 206.82 54699.28 88888.00 2015-03-07 07:37:05.375 066 12504.02 206.85 54699.30 88888.00 2015-03-07 07:37:05.500 066 12504.02 206.88 54699.30 88888.00 2015-03-07 07:37:05.625 066 12504.08 206.88 54699.32 88888.00 2015-03-07 07:37:05.750 066 12504.10 206.88 54699.32 88888.00 2015-03-07 07:37:05.875 066 12504.10 206.90 54699.35 88888.00 2015-03-07 07:37:06.000 066 12504.12 206.95 54699.38 88888.00 2015-03-07 07:37:06.125 066 12504.15 206.97 54699.40 88888.00 2015-03-07 07:37:06.250 066 12504.15 206.97 54699.38 88888.00 2015-03-07 07:37:06.375 066 12504.12 207.03 54699.38 88888.00 2015-03-07 07:37:06.500 066 12504.08 207.03 54699.38 88888.00 2015-03-07 07:37:06.625 066 12504.08 207.03 54699.38 88888.00 2015-03-07 07:37:06.750 066 12504.15 207.05 54699.43 88888.00 2015-03-07 07:37:06.875 066 12504.20 207.12 54699.45 88888.00 2015-03-07 07:37:07.000 066 12504.17 207.12 54699.43 88888.00 2015-03-07 07:37:07.125 066 12504.12 207.12 54699.43 88888.00 2015-03-07 07:37:07.250 066 12504.12 207.12 54699.45 88888.00 2015-03-07 07:37:07.375 066 12504.12 207.15 54699.47 88888.00 2015-03-07 07:37:07.500 066 12504.10 207.20 54699.45 88888.00 2015-03-07 07:37:07.625 066 12504.10 207.22 54699.50 88888.00 2015-03-07 07:37:07.750 066 12504.12 207.25 54699.55 88888.00 2015-03-07 07:37:07.875 066 12504.10 207.25 54699.55 88888.00 2015-03-07 07:37:08.000 066 12504.15 207.30 54699.55 88888.00 2015-03-07 07:37:08.125 066 12504.10 207.35 54699.57 88888.00 2015-03-07 07:37:08.250 066 12504.08 207.35 54699.57 88888.00 2015-03-07 07:37:08.375 066 12504.08 207.35 54699.55 88888.00 2015-03-07 07:37:08.500 066 12504.08 207.38 54699.55 88888.00 2015-03-07 07:37:08.625 066 12504.10 207.40 54699.57 88888.00 2015-03-07 07:37:08.750 066 12504.05 207.40 54699.57 88888.00 2015-03-07 07:37:08.875 066 12504.08 207.47 54699.60 88888.00 2015-03-07 07:37:09.000 066 12504.12 207.45 54699.60 88888.00 2015-03-07 07:37:09.125 066 12504.10 207.47 54699.57 88888.00 2015-03-07 07:37:09.250 066 12504.05 207.47 54699.62 88888.00 2015-03-07 07:37:09.375 066 12504.10 207.53 54699.62 88888.00 2015-03-07 07:37:09.500 066 12504.08 207.50 54699.65 88888.00 2015-03-07 07:37:09.625 066 12504.08 207.50 54699.65 88888.00 2015-03-07 07:37:09.750 066 12504.10 207.50 54699.68 88888.00 2015-03-07 07:37:09.875 066 12504.15 207.53 54699.68 88888.00 2015-03-07 07:37:10.000 066 12504.15 207.47 54699.65 88888.00 2015-03-07 07:37:10.125 066 12504.15 207.45 54699.65 88888.00 2015-03-07 07:37:10.250 066 12504.12 207.40 54699.68 88888.00 2015-03-07 07:37:10.375 066 12504.12 207.43 54699.68 88888.00 2015-03-07 07:37:10.500 066 12504.17 207.43 54699.70 88888.00 2015-03-07 07:37:10.625 066 12504.25 207.38 54699.72 88888.00 2015-03-07 07:37:10.750 066 12504.23 207.38 54699.72 88888.00 2015-03-07 07:37:10.875 066 12504.20 207.35 54699.75 88888.00 2015-03-07 07:37:11.000 066 12504.20 207.35 54699.75 88888.00 2015-03-07 07:37:11.125 066 12504.17 207.32 54699.75 88888.00 2015-03-07 07:37:11.250 066 12504.20 207.28 54699.75 88888.00 2015-03-07 07:37:11.375 066 12504.23 207.25 54699.75 88888.00 2015-03-07 07:37:11.500 066 12504.27 207.28 54699.78 88888.00 2015-03-07 07:37:11.625 066 12504.35 207.28 54699.80 88888.00 2015-03-07 07:37:11.750 066 12504.35 207.25 54699.80 88888.00 2015-03-07 07:37:11.875 066 12504.33 207.20 54699.78 88888.00 2015-03-07 07:37:12.000 066 12504.33 207.20 54699.78 88888.00 2015-03-07 07:37:12.125 066 12504.33 207.22 54699.80 88888.00 2015-03-07 07:37:12.250 066 12504.30 207.25 54699.80 88888.00 2015-03-07 07:37:12.375 066 12504.38 207.25 54699.80 88888.00 2015-03-07 07:37:12.500 066 12504.42 207.22 54699.80 88888.00 2015-03-07 07:37:12.625 066 12504.45 207.22 54699.80 88888.00 2015-03-07 07:37:12.750 066 12504.42 207.25 54699.80 88888.00 2015-03-07 07:37:12.875 066 12504.42 207.28 54699.85 88888.00 2015-03-07 07:37:13.000 066 12504.42 207.30 54699.85 88888.00 2015-03-07 07:37:13.125 066 12504.40 207.32 54699.85 88888.00 2015-03-07 07:37:13.250 066 12504.30 207.35 54699.82 88888.00 2015-03-07 07:37:13.375 066 12504.27 207.32 54699.85 88888.00 2015-03-07 07:37:13.500 066 12504.33 207.32 54699.88 88888.00 2015-03-07 07:37:13.625 066 12504.33 207.35 54699.85 88888.00 2015-03-07 07:37:13.750 066 12504.27 207.38 54699.90 88888.00 2015-03-07 07:37:13.875 066 12504.27 207.40 54699.90 88888.00 2015-03-07 07:37:14.000 066 12504.30 207.43 54699.88 88888.00 2015-03-07 07:37:14.125 066 12504.35 207.50 54699.90 88888.00 2015-03-07 07:37:14.250 066 12504.38 207.47 54699.90 88888.00 2015-03-07 07:37:14.375 066 12504.35 207.47 54699.88 88888.00 2015-03-07 07:37:14.500 066 12504.33 207.50 54699.88 88888.00 2015-03-07 07:37:14.625 066 12504.30 207.55 54699.93 88888.00 2015-03-07 07:37:14.750 066 12504.35 207.57 54699.93 88888.00 2015-03-07 07:37:14.875 066 12504.33 207.55 54699.93 88888.00 2015-03-07 07:37:15.000 066 12504.33 207.57 54699.93 88888.00 2015-03-07 07:37:15.125 066 12504.30 207.60 54699.93 88888.00 2015-03-07 07:37:15.250 066 12504.33 207.62 54699.93 88888.00 2015-03-07 07:37:15.375 066 12504.38 207.62 54699.95 88888.00 2015-03-07 07:37:15.500 066 12504.30 207.62 54699.97 88888.00 2015-03-07 07:37:15.625 066 12504.27 207.60 54699.97 88888.00 2015-03-07 07:37:15.750 066 12504.27 207.65 54699.97 88888.00 2015-03-07 07:37:15.875 066 12504.25 207.65 54699.97 88888.00 2015-03-07 07:37:16.000 066 12504.27 207.68 54699.97 88888.00 2015-03-07 07:37:16.125 066 12504.27 207.70 54700.00 88888.00 2015-03-07 07:37:16.250 066 12504.17 207.62 54699.97 88888.00 2015-03-07 07:37:16.375 066 12504.23 207.65 54699.97 88888.00 2015-03-07 07:37:16.500 066 12504.30 207.70 54699.97 88888.00 2015-03-07 07:37:16.625 066 12504.33 207.70 54700.00 88888.00 2015-03-07 07:37:16.750 066 12504.30 207.75 54700.00 88888.00 2015-03-07 07:37:16.875 066 12504.33 207.75 54700.03 88888.00 2015-03-07 07:37:17.000 066 12504.33 207.72 54700.03 88888.00 2015-03-07 07:37:17.125 066 12504.33 207.72 54700.05 88888.00 2015-03-07 07:37:17.250 066 12504.30 207.78 54700.03 88888.00 2015-03-07 07:37:17.375 066 12504.40 207.80 54700.05 88888.00 2015-03-07 07:37:17.500 066 12504.35 207.82 54700.05 88888.00 2015-03-07 07:37:17.625 066 12504.27 207.82 54700.05 88888.00 2015-03-07 07:37:17.750 066 12504.30 207.80 54700.03 88888.00 2015-03-07 07:37:17.875 066 12504.33 207.78 54700.05 88888.00 2015-03-07 07:37:18.000 066 12504.30 207.75 54700.07 88888.00 2015-03-07 07:37:18.125 066 12504.35 207.80 54700.07 88888.00 2015-03-07 07:37:18.250 066 12504.38 207.80 54700.07 88888.00 2015-03-07 07:37:18.375 066 12504.42 207.82 54700.05 88888.00 2015-03-07 07:37:18.500 066 12504.40 207.82 54700.05 88888.00 2015-03-07 07:37:18.625 066 12504.40 207.88 54700.05 88888.00 2015-03-07 07:37:18.750 066 12504.45 207.90 54700.10 88888.00 2015-03-07 07:37:18.875 066 12504.45 207.95 54700.12 88888.00 2015-03-07 07:37:19.000 066 12504.45 207.95 54700.10 88888.00 2015-03-07 07:37:19.125 066 12504.42 207.95 54700.10 88888.00 2015-03-07 07:37:19.250 066 12504.40 207.95 54700.10 88888.00 2015-03-07 07:37:19.375 066 12504.40 208.00 54700.10 88888.00 2015-03-07 07:37:19.500 066 12504.40 208.05 54700.12 88888.00 2015-03-07 07:37:19.625 066 12504.38 208.05 54700.12 88888.00 2015-03-07 07:37:19.750 066 12504.30 208.05 54700.15 88888.00 2015-03-07 07:37:19.875 066 12504.35 208.10 54700.12 88888.00 2015-03-07 07:37:20.000 066 12504.45 208.10 54700.10 88888.00 2015-03-07 07:37:20.125 066 12504.45 208.12 54700.15 88888.00 2015-03-07 07:37:20.250 066 12504.40 208.18 54700.18 88888.00 2015-03-07 07:37:20.375 066 12504.48 208.25 54700.18 88888.00 2015-03-07 07:37:20.500 066 12504.58 208.25 54700.18 88888.00 2015-03-07 07:37:20.625 066 12504.62 208.30 54700.15 88888.00 2015-03-07 07:37:20.750 066 12504.62 208.32 54700.15 88888.00 2015-03-07 07:37:20.875 066 12504.58 208.35 54700.18 88888.00 2015-03-07 07:37:21.000 066 12504.55 208.35 54700.12 88888.00 2015-03-07 07:37:21.125 066 12504.58 208.43 54700.15 88888.00 2015-03-07 07:37:21.250 066 12504.60 208.50 54700.20 88888.00 2015-03-07 07:37:21.375 066 12504.60 208.53 54700.22 88888.00 2015-03-07 07:37:21.500 066 12504.58 208.55 54700.20 88888.00 2015-03-07 07:37:21.625 066 12504.58 208.57 54700.22 88888.00 2015-03-07 07:37:21.750 066 12504.58 208.65 54700.20 88888.00 2015-03-07 07:37:21.875 066 12504.60 208.68 54700.18 88888.00 2015-03-07 07:37:22.000 066 12504.62 208.70 54700.20 88888.00 2015-03-07 07:37:22.125 066 12504.65 208.70 54700.22 88888.00 2015-03-07 07:37:22.250 066 12504.67 208.70 54700.28 88888.00 2015-03-07 07:37:22.375 066 12504.75 208.75 54700.25 88888.00 2015-03-07 07:37:22.500 066 12504.80 208.80 54700.25 88888.00 2015-03-07 07:37:22.625 066 12504.83 208.85 54700.25 88888.00 2015-03-07 07:37:22.750 066 12504.83 208.85 54700.22 88888.00 2015-03-07 07:37:22.875 066 12504.80 208.85 54700.25 88888.00 2015-03-07 07:37:23.000 066 12504.77 208.85 54700.22 88888.00 2015-03-07 07:37:23.125 066 12504.75 208.88 54700.22 88888.00 2015-03-07 07:37:23.250 066 12504.75 208.90 54700.22 88888.00 2015-03-07 07:37:23.375 066 12504.77 208.93 54700.25 88888.00 2015-03-07 07:37:23.500 066 12504.80 208.97 54700.30 88888.00 2015-03-07 07:37:23.625 066 12504.80 208.97 54700.25 88888.00 2015-03-07 07:37:23.750 066 12504.80 208.97 54700.28 88888.00 2015-03-07 07:37:23.875 066 12504.80 209.03 54700.30 88888.00 2015-03-07 07:37:24.000 066 12504.85 209.05 54700.32 88888.00 2015-03-07 07:37:24.125 066 12504.90 209.10 54700.32 88888.00 2015-03-07 07:37:24.250 066 12504.85 209.07 54700.28 88888.00 2015-03-07 07:37:24.375 066 12504.83 209.07 54700.30 88888.00 2015-03-07 07:37:24.500 066 12504.90 209.12 54700.32 88888.00 2015-03-07 07:37:24.625 066 12505.02 209.18 54700.35 88888.00 2015-03-07 07:37:24.750 066 12505.15 209.20 54700.35 88888.00 2015-03-07 07:37:24.875 066 12505.15 209.22 54700.35 88888.00 2015-03-07 07:37:25.000 066 12505.05 209.20 54700.30 88888.00 2015-03-07 07:37:25.125 066 12504.98 209.25 54700.35 88888.00 2015-03-07 07:37:25.250 066 12505.00 209.28 54700.35 88888.00 2015-03-07 07:37:25.375 066 12505.05 209.30 54700.35 88888.00 2015-03-07 07:37:25.500 066 12505.10 209.32 54700.38 88888.00 2015-03-07 07:37:25.625 066 12505.02 209.35 54700.35 88888.00 2015-03-07 07:37:25.750 066 12505.05 209.35 54700.35 88888.00 2015-03-07 07:37:25.875 066 12505.08 209.38 54700.32 88888.00 2015-03-07 07:37:26.000 066 12505.10 209.43 54700.35 88888.00 2015-03-07 07:37:26.125 066 12505.10 209.40 54700.38 88888.00 2015-03-07 07:37:26.250 066 12505.08 209.45 54700.40 88888.00 2015-03-07 07:37:26.375 066 12505.10 209.53 54700.40 88888.00 2015-03-07 07:37:26.500 066 12505.12 209.57 54700.40 88888.00 2015-03-07 07:37:26.625 066 12505.23 209.55 54700.38 88888.00 2015-03-07 07:37:26.750 066 12505.30 209.55 54700.40 88888.00 2015-03-07 07:37:26.875 066 12505.25 209.60 54700.45 88888.00 2015-03-07 07:37:27.000 066 12505.20 209.62 54700.45 88888.00 2015-03-07 07:37:27.125 066 12505.15 209.65 54700.45 88888.00 2015-03-07 07:37:27.250 066 12505.20 209.65 54700.43 88888.00 2015-03-07 07:37:27.375 066 12505.25 209.70 54700.43 88888.00 2015-03-07 07:37:27.500 066 12505.20 209.78 54700.47 88888.00 2015-03-07 07:37:27.625 066 12505.15 209.85 54700.53 88888.00 2015-03-07 07:37:27.750 066 12505.17 209.88 54700.50 88888.00 2015-03-07 07:37:27.875 066 12505.27 209.88 54700.47 88888.00 2015-03-07 07:37:28.000 066 12505.30 209.93 54700.50 88888.00 2015-03-07 07:37:28.125 066 12505.38 209.95 54700.47 88888.00 2015-03-07 07:37:28.250 066 12505.35 209.95 54700.50 88888.00 2015-03-07 07:37:28.375 066 12505.40 209.97 54700.47 88888.00 2015-03-07 07:37:28.500 066 12505.48 210.00 54700.53 88888.00 2015-03-07 07:37:28.625 066 12505.50 210.03 54700.50 88888.00 2015-03-07 07:37:28.750 066 12505.45 210.07 54700.47 88888.00 2015-03-07 07:37:28.875 066 12505.45 210.10 54700.47 88888.00 2015-03-07 07:37:29.000 066 12505.45 210.07 54700.47 88888.00 2015-03-07 07:37:29.125 066 12505.52 210.15 54700.50 88888.00 2015-03-07 07:37:29.250 066 12505.55 210.18 54700.53 88888.00 2015-03-07 07:37:29.375 066 12505.65 210.22 54700.55 88888.00 2015-03-07 07:37:29.500 066 12505.75 210.28 54700.50 88888.00 2015-03-07 07:37:29.625 066 12505.75 210.25 54700.53 88888.00 2015-03-07 07:37:29.750 066 12505.73 210.25 54700.53 88888.00 2015-03-07 07:37:29.875 066 12505.77 210.32 54700.53 88888.00 2015-03-07 07:37:30.000 066 12505.88 210.35 54700.53 88888.00 2015-03-07 07:37:30.125 066 12505.98 210.35 54700.53 88888.00 2015-03-07 07:37:30.250 066 12506.00 210.35 54700.53 88888.00 2015-03-07 07:37:30.375 066 12506.05 210.40 54700.55 88888.00 2015-03-07 07:37:30.500 066 12506.02 210.45 54700.55 88888.00 2015-03-07 07:37:30.625 066 12506.02 210.47 54700.53 88888.00 2015-03-07 07:37:30.750 066 12506.05 210.53 54700.53 88888.00 2015-03-07 07:37:30.875 066 12506.08 210.57 54700.53 88888.00 2015-03-07 07:37:31.000 066 12506.12 210.60 54700.55 88888.00 2015-03-07 07:37:31.125 066 12506.10 210.62 54700.55 88888.00 2015-03-07 07:37:31.250 066 12506.12 210.65 54700.55 88888.00 2015-03-07 07:37:31.375 066 12506.27 210.72 54700.55 88888.00 2015-03-07 07:37:31.500 066 12506.35 210.78 54700.57 88888.00 2015-03-07 07:37:31.625 066 12506.30 210.80 54700.62 88888.00 2015-03-07 07:37:31.750 066 12506.25 210.80 54700.60 88888.00 2015-03-07 07:37:31.875 066 12506.27 210.82 54700.57 88888.00 2015-03-07 07:37:32.000 066 12506.30 210.85 54700.57 88888.00 2015-03-07 07:37:32.125 066 12506.33 210.90 54700.57 88888.00 2015-03-07 07:37:32.250 066 12506.35 210.90 54700.60 88888.00 2015-03-07 07:37:32.375 066 12506.40 210.95 54700.57 88888.00 2015-03-07 07:37:32.500 066 12506.35 210.95 54700.60 88888.00 2015-03-07 07:37:32.625 066 12506.35 210.97 54700.60 88888.00 2015-03-07 07:37:32.750 066 12506.38 210.97 54700.57 88888.00 2015-03-07 07:37:32.875 066 12506.45 211.00 54700.60 88888.00 2015-03-07 07:37:33.000 066 12506.50 211.03 54700.60 88888.00 2015-03-07 07:37:33.125 066 12506.55 211.07 54700.62 88888.00 2015-03-07 07:37:33.250 066 12506.60 211.07 54700.60 88888.00 2015-03-07 07:37:33.375 066 12506.58 211.07 54700.57 88888.00 2015-03-07 07:37:33.500 066 12506.58 211.10 54700.60 88888.00 2015-03-07 07:37:33.625 066 12506.67 211.10 54700.60 88888.00 2015-03-07 07:37:33.750 066 12506.75 211.10 54700.60 88888.00 2015-03-07 07:37:33.875 066 12506.67 211.10 54700.60 88888.00 2015-03-07 07:37:34.000 066 12506.75 211.12 54700.60 88888.00 2015-03-07 07:37:34.125 066 12506.77 211.12 54700.60 88888.00 2015-03-07 07:37:34.250 066 12506.75 211.10 54700.60 88888.00 2015-03-07 07:37:34.375 066 12506.75 211.07 54700.57 88888.00 2015-03-07 07:37:34.500 066 12506.73 211.07 54700.60 88888.00 2015-03-07 07:37:34.625 066 12506.75 211.10 54700.60 88888.00 2015-03-07 07:37:34.750 066 12506.75 211.10 54700.62 88888.00 2015-03-07 07:37:34.875 066 12506.83 211.10 54700.62 88888.00 2015-03-07 07:37:35.000 066 12506.88 211.07 54700.60 88888.00 2015-03-07 07:37:35.125 066 12506.90 211.05 54700.60 88888.00 2015-03-07 07:37:35.250 066 12506.90 211.05 54700.60 88888.00 2015-03-07 07:37:35.375 066 12506.90 211.03 54700.57 88888.00 2015-03-07 07:37:35.500 066 12507.00 211.05 54700.60 88888.00 2015-03-07 07:37:35.625 066 12507.08 211.05 54700.60 88888.00 2015-03-07 07:37:35.750 066 12507.08 211.03 54700.65 88888.00 2015-03-07 07:37:35.875 066 12507.08 211.03 54700.65 88888.00 2015-03-07 07:37:36.000 066 12507.00 211.00 54700.60 88888.00 2015-03-07 07:37:36.125 066 12507.10 210.97 54700.62 88888.00 2015-03-07 07:37:36.250 066 12507.20 210.97 54700.65 88888.00 2015-03-07 07:37:36.375 066 12507.25 211.00 54700.68 88888.00 2015-03-07 07:37:36.500 066 12507.27 210.97 54700.65 88888.00 2015-03-07 07:37:36.625 066 12507.27 210.95 54700.65 88888.00 2015-03-07 07:37:36.750 066 12507.30 210.93 54700.65 88888.00 2015-03-07 07:37:36.875 066 12507.40 210.90 54700.65 88888.00 2015-03-07 07:37:37.000 066 12507.42 210.82 54700.65 88888.00 2015-03-07 07:37:37.125 066 12507.45 210.82 54700.65 88888.00 2015-03-07 07:37:37.250 066 12507.45 210.82 54700.68 88888.00 2015-03-07 07:37:37.375 066 12507.45 210.82 54700.68 88888.00 2015-03-07 07:37:37.500 066 12507.45 210.80 54700.68 88888.00 2015-03-07 07:37:37.625 066 12507.48 210.82 54700.70 88888.00 2015-03-07 07:37:37.750 066 12507.58 210.82 54700.72 88888.00 2015-03-07 07:37:37.875 066 12507.65 210.82 54700.75 88888.00 2015-03-07 07:37:38.000 066 12507.65 210.80 54700.72 88888.00 2015-03-07 07:37:38.125 066 12507.65 210.80 54700.78 88888.00 2015-03-07 07:37:38.250 066 12507.62 210.78 54700.78 88888.00 2015-03-07 07:37:38.375 066 12507.67 210.78 54700.75 88888.00 2015-03-07 07:37:38.500 066 12507.70 210.80 54700.78 88888.00 2015-03-07 07:37:38.625 066 12507.75 210.78 54700.78 88888.00 2015-03-07 07:37:38.750 066 12507.80 210.78 54700.78 88888.00 2015-03-07 07:37:38.875 066 12507.83 210.78 54700.80 88888.00 2015-03-07 07:37:39.000 066 12507.80 210.80 54700.78 88888.00 2015-03-07 07:37:39.125 066 12507.80 210.82 54700.80 88888.00 2015-03-07 07:37:39.250 066 12507.75 210.85 54700.85 88888.00 2015-03-07 07:37:39.375 066 12507.77 210.85 54700.85 88888.00 2015-03-07 07:37:39.500 066 12507.80 210.80 54700.80 88888.00 2015-03-07 07:37:39.625 066 12507.88 210.82 54700.82 88888.00 2015-03-07 07:37:39.750 066 12507.95 210.82 54700.85 88888.00 2015-03-07 07:37:39.875 066 12507.90 210.85 54700.85 88888.00 2015-03-07 07:37:40.000 066 12507.92 210.88 54700.85 88888.00 2015-03-07 07:37:40.125 066 12508.00 210.93 54700.85 88888.00 2015-03-07 07:37:40.250 066 12507.98 210.90 54700.88 88888.00 2015-03-07 07:37:40.375 066 12508.00 210.90 54700.88 88888.00 2015-03-07 07:37:40.500 066 12508.02 210.88 54700.93 88888.00 2015-03-07 07:37:40.625 066 12508.12 210.85 54700.95 88888.00 2015-03-07 07:37:40.750 066 12508.12 210.88 54700.95 88888.00 2015-03-07 07:37:40.875 066 12508.12 210.85 54700.95 88888.00 2015-03-07 07:37:41.000 066 12508.15 210.82 54700.93 88888.00 2015-03-07 07:37:41.125 066 12508.20 210.85 54700.95 88888.00 2015-03-07 07:37:41.250 066 12508.27 210.88 54701.00 88888.00 2015-03-07 07:37:41.375 066 12508.27 210.88 54701.00 88888.00 2015-03-07 07:37:41.500 066 12508.30 210.85 54701.00 88888.00 2015-03-07 07:37:41.625 066 12508.38 210.88 54700.97 88888.00 2015-03-07 07:37:41.750 066 12508.35 210.88 54701.03 88888.00 2015-03-07 07:37:41.875 066 12508.38 210.88 54701.03 88888.00 2015-03-07 07:37:42.000 066 12508.45 210.90 54701.10 88888.00 2015-03-07 07:37:42.125 066 12508.50 210.88 54701.10 88888.00 2015-03-07 07:37:42.250 066 12508.48 210.82 54701.10 88888.00 2015-03-07 07:37:42.375 066 12508.62 210.88 54701.10 88888.00 2015-03-07 07:37:42.500 066 12508.70 210.88 54701.12 88888.00 2015-03-07 07:37:42.625 066 12508.70 210.88 54701.18 88888.00 2015-03-07 07:37:42.750 066 12508.67 210.90 54701.18 88888.00 2015-03-07 07:37:42.875 066 12508.70 210.88 54701.18 88888.00 2015-03-07 07:37:43.000 066 12508.77 210.93 54701.18 88888.00 2015-03-07 07:37:43.125 066 12508.83 210.95 54701.20 88888.00 2015-03-07 07:37:43.250 066 12508.77 210.93 54701.22 88888.00 2015-03-07 07:37:43.375 066 12508.80 210.95 54701.22 88888.00 2015-03-07 07:37:43.500 066 12508.90 210.93 54701.22 88888.00 2015-03-07 07:37:43.625 066 12508.92 210.90 54701.22 88888.00 2015-03-07 07:37:43.750 066 12508.92 210.93 54701.25 88888.00 2015-03-07 07:37:43.875 066 12509.02 211.03 54701.28 88888.00 2015-03-07 07:37:44.000 066 12509.08 211.05 54701.28 88888.00 2015-03-07 07:37:44.125 066 12509.05 211.03 54701.28 88888.00 2015-03-07 07:37:44.250 066 12509.08 211.03 54701.28 88888.00 2015-03-07 07:37:44.375 066 12509.20 211.05 54701.25 88888.00 2015-03-07 07:37:44.500 066 12509.23 211.10 54701.28 88888.00 2015-03-07 07:37:44.625 066 12509.25 211.15 54701.28 88888.00 2015-03-07 07:37:44.750 066 12509.33 211.18 54701.30 88888.00 2015-03-07 07:37:44.875 066 12509.33 211.15 54701.30 88888.00 2015-03-07 07:37:45.000 066 12509.38 211.15 54701.30 88888.00 2015-03-07 07:37:45.125 066 12509.42 211.15 54701.30 88888.00 2015-03-07 07:37:45.250 066 12509.48 211.18 54701.32 88888.00 2015-03-07 07:37:45.375 066 12509.60 211.22 54701.32 88888.00 2015-03-07 07:37:45.500 066 12509.62 211.28 54701.35 88888.00 2015-03-07 07:37:45.625 066 12509.60 211.28 54701.35 88888.00 2015-03-07 07:37:45.750 066 12509.65 211.28 54701.38 88888.00 2015-03-07 07:37:45.875 066 12509.67 211.28 54701.35 88888.00 2015-03-07 07:37:46.000 066 12509.70 211.28 54701.35 88888.00 2015-03-07 07:37:46.125 066 12509.67 211.30 54701.38 88888.00 2015-03-07 07:37:46.250 066 12509.73 211.30 54701.40 88888.00 2015-03-07 07:37:46.375 066 12509.83 211.30 54701.38 88888.00 2015-03-07 07:37:46.500 066 12509.85 211.35 54701.43 88888.00 2015-03-07 07:37:46.625 066 12509.90 211.38 54701.40 88888.00 2015-03-07 07:37:46.750 066 12509.90 211.38 54701.40 88888.00 2015-03-07 07:37:46.875 066 12509.95 211.40 54701.43 88888.00 2015-03-07 07:37:47.000 066 12510.05 211.38 54701.45 88888.00 2015-03-07 07:37:47.125 066 12510.10 211.35 54701.47 88888.00 2015-03-07 07:37:47.250 066 12510.05 211.38 54701.47 88888.00 2015-03-07 07:37:47.375 066 12510.02 211.40 54701.45 88888.00 2015-03-07 07:37:47.500 066 12510.00 211.40 54701.45 88888.00 2015-03-07 07:37:47.625 066 12510.00 211.38 54701.50 88888.00 2015-03-07 07:37:47.750 066 12510.10 211.38 54701.53 88888.00 2015-03-07 07:37:47.875 066 12510.17 211.40 54701.53 88888.00 2015-03-07 07:37:48.000 066 12510.20 211.38 54701.53 88888.00 2015-03-07 07:37:48.125 066 12510.23 211.38 54701.53 88888.00 2015-03-07 07:37:48.250 066 12510.20 211.35 54701.55 88888.00 2015-03-07 07:37:48.375 066 12510.20 211.35 54701.53 88888.00 2015-03-07 07:37:48.500 066 12510.23 211.35 54701.55 88888.00 2015-03-07 07:37:48.625 066 12510.23 211.38 54701.55 88888.00 2015-03-07 07:37:48.750 066 12510.30 211.38 54701.55 88888.00 2015-03-07 07:37:48.875 066 12510.27 211.35 54701.57 88888.00 2015-03-07 07:37:49.000 066 12510.30 211.38 54701.57 88888.00 2015-03-07 07:37:49.125 066 12510.33 211.40 54701.60 88888.00 2015-03-07 07:37:49.250 066 12510.33 211.40 54701.62 88888.00 2015-03-07 07:37:49.375 066 12510.48 211.40 54701.60 88888.00 2015-03-07 07:37:49.500 066 12510.60 211.38 54701.60 88888.00 2015-03-07 07:37:49.625 066 12510.60 211.38 54701.57 88888.00 2015-03-07 07:37:49.750 066 12510.60 211.35 54701.60 88888.00 2015-03-07 07:37:49.875 066 12510.60 211.38 54701.65 88888.00 2015-03-07 07:37:50.000 066 12510.73 211.38 54701.62 88888.00 2015-03-07 07:37:50.125 066 12510.83 211.38 54701.65 88888.00 2015-03-07 07:37:50.250 066 12510.80 211.38 54701.68 88888.00 2015-03-07 07:37:50.375 066 12510.80 211.35 54701.68 88888.00 2015-03-07 07:37:50.500 066 12510.90 211.32 54701.65 88888.00 2015-03-07 07:37:50.625 066 12511.00 211.32 54701.68 88888.00 2015-03-07 07:37:50.750 066 12511.02 211.35 54701.68 88888.00 2015-03-07 07:37:50.875 066 12511.08 211.32 54701.62 88888.00 2015-03-07 07:37:51.000 066 12511.15 211.30 54701.62 88888.00 2015-03-07 07:37:51.125 066 12511.17 211.32 54701.62 88888.00 2015-03-07 07:37:51.250 066 12511.23 211.30 54701.68 88888.00 2015-03-07 07:37:51.375 066 12511.33 211.30 54701.65 88888.00 2015-03-07 07:37:51.500 066 12511.35 211.28 54701.68 88888.00 2015-03-07 07:37:51.625 066 12511.33 211.30 54701.70 88888.00 2015-03-07 07:37:51.750 066 12511.42 211.30 54701.70 88888.00 2015-03-07 07:37:51.875 066 12511.55 211.30 54701.72 88888.00 2015-03-07 07:37:52.000 066 12511.58 211.30 54701.70 88888.00 2015-03-07 07:37:52.125 066 12511.52 211.28 54701.70 88888.00 2015-03-07 07:37:52.250 066 12511.48 211.28 54701.70 88888.00 2015-03-07 07:37:52.375 066 12511.55 211.25 54701.68 88888.00 2015-03-07 07:37:52.500 066 12511.62 211.25 54701.70 88888.00 2015-03-07 07:37:52.625 066 12511.67 211.28 54701.72 88888.00 2015-03-07 07:37:52.750 066 12511.75 211.28 54701.72 88888.00 2015-03-07 07:37:52.875 066 12511.80 211.25 54701.70 88888.00 2015-03-07 07:37:53.000 066 12511.88 211.25 54701.68 88888.00 2015-03-07 07:37:53.125 066 12511.92 211.28 54701.68 88888.00 2015-03-07 07:37:53.250 066 12511.95 211.28 54701.70 88888.00 2015-03-07 07:37:53.375 066 12512.00 211.28 54701.72 88888.00 2015-03-07 07:37:53.500 066 12511.92 211.28 54701.72 88888.00 2015-03-07 07:37:53.625 066 12511.95 211.28 54701.68 88888.00 2015-03-07 07:37:53.750 066 12512.00 211.28 54701.72 88888.00 2015-03-07 07:37:53.875 066 12512.05 211.25 54701.72 88888.00 2015-03-07 07:37:54.000 066 12512.10 211.28 54701.72 88888.00 2015-03-07 07:37:54.125 066 12512.12 211.28 54701.75 88888.00 2015-03-07 07:37:54.250 066 12512.08 211.22 54701.75 88888.00 2015-03-07 07:37:54.375 066 12512.12 211.25 54701.78 88888.00 2015-03-07 07:37:54.500 066 12512.15 211.25 54701.78 88888.00 2015-03-07 07:37:54.625 066 12512.17 211.25 54701.80 88888.00 2015-03-07 07:37:54.750 066 12512.25 211.25 54701.78 88888.00 2015-03-07 07:37:54.875 066 12512.25 211.25 54701.80 88888.00 2015-03-07 07:37:55.000 066 12512.23 211.25 54701.78 88888.00 2015-03-07 07:37:55.125 066 12512.27 211.25 54701.82 88888.00 2015-03-07 07:37:55.250 066 12512.25 211.25 54701.82 88888.00 2015-03-07 07:37:55.375 066 12512.27 211.30 54701.82 88888.00 2015-03-07 07:37:55.500 066 12512.40 211.32 54701.85 88888.00 2015-03-07 07:37:55.625 066 12512.50 211.32 54701.82 88888.00 2015-03-07 07:37:55.750 066 12512.55 211.30 54701.82 88888.00 2015-03-07 07:37:55.875 066 12512.52 211.32 54701.82 88888.00 2015-03-07 07:37:56.000 066 12512.50 211.32 54701.88 88888.00 2015-03-07 07:37:56.125 066 12512.50 211.32 54701.90 88888.00 2015-03-07 07:37:56.250 066 12512.50 211.30 54701.88 88888.00 2015-03-07 07:37:56.375 066 12512.58 211.30 54701.88 88888.00 2015-03-07 07:37:56.500 066 12512.62 211.30 54701.88 88888.00 2015-03-07 07:37:56.625 066 12512.70 211.30 54701.88 88888.00 2015-03-07 07:37:56.750 066 12512.75 211.30 54701.85 88888.00 2015-03-07 07:37:56.875 066 12512.73 211.32 54701.88 88888.00 2015-03-07 07:37:57.000 066 12512.75 211.35 54701.90 88888.00 2015-03-07 07:37:57.125 066 12512.88 211.35 54701.90 88888.00 2015-03-07 07:37:57.250 066 12512.88 211.32 54701.90 88888.00 2015-03-07 07:37:57.375 066 12512.92 211.35 54701.90 88888.00 2015-03-07 07:37:57.500 066 12513.02 211.35 54701.90 88888.00 2015-03-07 07:37:57.625 066 12513.10 211.38 54701.90 88888.00 2015-03-07 07:37:57.750 066 12513.08 211.35 54701.93 88888.00 2015-03-07 07:37:57.875 066 12513.10 211.35 54701.93 88888.00 2015-03-07 07:37:58.000 066 12513.10 211.35 54701.93 88888.00 2015-03-07 07:37:58.125 066 12513.17 211.35 54701.93 88888.00 2015-03-07 07:37:58.250 066 12513.25 211.35 54701.95 88888.00 2015-03-07 07:37:58.375 066 12513.33 211.38 54701.97 88888.00 2015-03-07 07:37:58.500 066 12513.35 211.35 54701.95 88888.00 2015-03-07 07:37:58.625 066 12513.45 211.35 54701.95 88888.00 2015-03-07 07:37:58.750 066 12513.50 211.35 54701.95 88888.00 2015-03-07 07:37:58.875 066 12513.52 211.35 54701.95 88888.00 2015-03-07 07:37:59.000 066 12513.60 211.32 54701.95 88888.00 2015-03-07 07:37:59.125 066 12513.62 211.32 54701.95 88888.00 2015-03-07 07:37:59.250 066 12513.60 211.32 54701.97 88888.00 2015-03-07 07:37:59.375 066 12513.70 211.32 54701.93 88888.00 2015-03-07 07:37:59.500 066 12513.83 211.32 54701.93 88888.00 2015-03-07 07:37:59.625 066 12513.90 211.32 54701.97 88888.00 2015-03-07 07:37:59.750 066 12513.88 211.35 54701.97 88888.00 2015-03-07 07:37:59.875 066 12513.83 211.32 54701.95 88888.00 2015-03-07 07:38:00.000 066 12513.83 211.30 54701.95 88888.00 2015-03-07 07:38:00.125 066 12513.88 211.32 54701.97 88888.00 2015-03-07 07:38:00.250 066 12513.88 211.38 54701.97 88888.00 2015-03-07 07:38:00.375 066 12513.92 211.40 54701.97 88888.00 2015-03-07 07:38:00.500 066 12513.98 211.43 54702.00 88888.00 2015-03-07 07:38:00.625 066 12513.98 211.45 54702.00 88888.00 2015-03-07 07:38:00.750 066 12513.92 211.45 54701.97 88888.00 2015-03-07 07:38:00.875 066 12513.98 211.50 54701.97 88888.00 2015-03-07 07:38:01.000 066 12514.08 211.55 54701.97 88888.00 2015-03-07 07:38:01.125 066 12514.08 211.60 54702.03 88888.00 2015-03-07 07:38:01.250 066 12514.00 211.65 54702.00 88888.00 2015-03-07 07:38:01.375 066 12513.98 211.65 54702.03 88888.00 2015-03-07 07:38:01.500 066 12513.98 211.65 54702.03 88888.00 2015-03-07 07:38:01.625 066 12514.02 211.70 54702.03 88888.00 2015-03-07 07:38:01.750 066 12514.08 211.72 54702.03 88888.00 2015-03-07 07:38:01.875 066 12514.17 211.72 54702.00 88888.00 2015-03-07 07:38:02.000 066 12514.20 211.78 54702.03 88888.00 2015-03-07 07:38:02.125 066 12514.17 211.78 54702.05 88888.00 2015-03-07 07:38:02.250 066 12514.15 211.78 54702.05 88888.00 2015-03-07 07:38:02.375 066 12514.27 211.80 54702.05 88888.00 2015-03-07 07:38:02.500 066 12514.20 211.80 54702.05 88888.00 2015-03-07 07:38:02.625 066 12514.15 211.82 54702.03 88888.00 2015-03-07 07:38:02.750 066 12514.23 211.82 54702.05 88888.00 2015-03-07 07:38:02.875 066 12514.30 211.88 54702.07 88888.00 2015-03-07 07:38:03.000 066 12514.35 211.88 54702.07 88888.00 2015-03-07 07:38:03.125 066 12514.40 211.85 54702.05 88888.00 2015-03-07 07:38:03.250 066 12514.33 211.88 54702.07 88888.00 2015-03-07 07:38:03.375 066 12514.30 211.90 54702.03 88888.00 2015-03-07 07:38:03.500 066 12514.33 211.95 54702.10 88888.00 2015-03-07 07:38:03.625 066 12514.27 211.97 54702.10 88888.00 2015-03-07 07:38:03.750 066 12514.23 211.97 54702.10 88888.00 2015-03-07 07:38:03.875 066 12514.27 211.95 54702.12 88888.00 2015-03-07 07:38:04.000 066 12514.33 211.95 54702.12 88888.00 2015-03-07 07:38:04.125 066 12514.33 211.97 54702.15 88888.00 2015-03-07 07:38:04.250 066 12514.33 211.97 54702.18 88888.00 2015-03-07 07:38:04.375 066 12514.35 211.97 54702.18 88888.00 2015-03-07 07:38:04.500 066 12514.35 211.97 54702.18 88888.00 2015-03-07 07:38:04.625 066 12514.35 211.97 54702.18 88888.00 2015-03-07 07:38:04.750 066 12514.33 212.00 54702.20 88888.00 2015-03-07 07:38:04.875 066 12514.38 212.05 54702.22 88888.00 2015-03-07 07:38:05.000 066 12514.42 212.05 54702.22 88888.00 2015-03-07 07:38:05.125 066 12514.40 212.10 54702.25 88888.00 2015-03-07 07:38:05.250 066 12514.35 212.07 54702.25 88888.00 2015-03-07 07:38:05.375 066 12514.38 212.12 54702.28 88888.00 2015-03-07 07:38:05.500 066 12514.38 212.18 54702.28 88888.00 2015-03-07 07:38:05.625 066 12514.38 212.18 54702.28 88888.00 2015-03-07 07:38:05.750 066 12514.40 212.18 54702.30 88888.00 2015-03-07 07:38:05.875 066 12514.42 212.20 54702.35 88888.00 2015-03-07 07:38:06.000 066 12514.50 212.20 54702.32 88888.00 2015-03-07 07:38:06.125 066 12514.48 212.20 54702.30 88888.00 2015-03-07 07:38:06.250 066 12514.38 212.20 54702.32 88888.00 2015-03-07 07:38:06.375 066 12514.38 212.25 54702.38 88888.00 2015-03-07 07:38:06.500 066 12514.40 212.28 54702.40 88888.00 2015-03-07 07:38:06.625 066 12514.45 212.28 54702.40 88888.00 2015-03-07 07:38:06.750 066 12514.45 212.30 54702.43 88888.00 2015-03-07 07:38:06.875 066 12514.42 212.30 54702.43 88888.00 2015-03-07 07:38:07.000 066 12514.40 212.30 54702.45 88888.00 2015-03-07 07:38:07.125 066 12514.40 212.30 54702.47 88888.00 2015-03-07 07:38:07.250 066 12514.40 212.30 54702.45 88888.00 2015-03-07 07:38:07.375 066 12514.45 212.30 54702.43 88888.00 2015-03-07 07:38:07.500 066 12514.52 212.30 54702.45 88888.00 2015-03-07 07:38:07.625 066 12514.55 212.32 54702.47 88888.00 2015-03-07 07:38:07.750 066 12514.60 212.30 54702.50 88888.00 2015-03-07 07:38:07.875 066 12514.60 212.30 54702.53 88888.00 2015-03-07 07:38:08.000 066 12514.60 212.32 54702.50 88888.00 2015-03-07 07:38:08.125 066 12514.60 212.35 54702.50 88888.00 2015-03-07 07:38:08.250 066 12514.60 212.30 54702.50 88888.00 2015-03-07 07:38:08.375 066 12514.60 212.32 54702.55 88888.00 2015-03-07 07:38:08.500 066 12514.65 212.35 54702.57 88888.00 2015-03-07 07:38:08.625 066 12514.62 212.38 54702.57 88888.00 2015-03-07 07:38:08.750 066 12514.70 212.38 54702.60 88888.00 2015-03-07 07:38:08.875 066 12514.75 212.38 54702.62 88888.00 2015-03-07 07:38:09.000 066 12514.77 212.38 54702.60 88888.00 2015-03-07 07:38:09.125 066 12514.80 212.38 54702.60 88888.00 2015-03-07 07:38:09.250 066 12514.83 212.35 54702.65 88888.00 2015-03-07 07:38:09.375 066 12514.83 212.40 54702.68 88888.00 2015-03-07 07:38:09.500 066 12514.80 212.40 54702.65 88888.00 2015-03-07 07:38:09.625 066 12514.88 212.40 54702.68 88888.00 2015-03-07 07:38:09.750 066 12514.92 212.40 54702.70 88888.00 2015-03-07 07:38:09.875 066 12514.90 212.43 54702.72 88888.00 2015-03-07 07:38:10.000 066 12514.98 212.45 54702.70 88888.00 2015-03-07 07:38:10.125 066 12515.05 212.47 54702.72 88888.00 2015-03-07 07:38:10.250 066 12514.98 212.47 54702.72 88888.00 2015-03-07 07:38:10.375 066 12514.98 212.47 54702.72 88888.00 2015-03-07 07:38:10.500 066 12514.98 212.53 54702.75 88888.00 2015-03-07 07:38:10.625 066 12514.98 212.55 54702.82 88888.00 2015-03-07 07:38:10.750 066 12514.92 212.57 54702.82 88888.00 2015-03-07 07:38:10.875 066 12514.90 212.60 54702.82 88888.00 2015-03-07 07:38:11.000 066 12514.90 212.62 54702.82 88888.00 2015-03-07 07:38:11.125 066 12514.90 212.65 54702.85 88888.00 2015-03-07 07:38:11.250 066 12514.88 212.70 54702.88 88888.00 2015-03-07 07:38:11.375 066 12514.85 212.72 54702.88 88888.00 2015-03-07 07:38:11.500 066 12514.95 212.78 54702.90 88888.00 2015-03-07 07:38:11.625 066 12515.02 212.80 54702.93 88888.00 2015-03-07 07:38:11.750 066 12515.00 212.85 54702.97 88888.00 2015-03-07 07:38:11.875 066 12515.02 212.93 54702.97 88888.00 2015-03-07 07:38:12.000 066 12514.95 212.97 54702.95 88888.00 2015-03-07 07:38:12.125 066 12514.98 212.97 54703.00 88888.00 2015-03-07 07:38:12.250 066 12515.05 213.03 54703.07 88888.00 2015-03-07 07:38:12.375 066 12515.10 213.07 54703.07 88888.00 2015-03-07 07:38:12.500 066 12515.05 213.10 54703.05 88888.00 2015-03-07 07:38:12.625 066 12515.08 213.18 54703.07 88888.00 2015-03-07 07:38:12.750 066 12515.08 213.20 54703.05 88888.00 2015-03-07 07:38:12.875 066 12515.10 213.20 54703.07 88888.00 2015-03-07 07:38:13.000 066 12515.12 213.22 54703.07 88888.00 2015-03-07 07:38:13.125 066 12515.17 213.22 54703.10 88888.00 2015-03-07 07:38:13.250 066 12515.20 213.25 54703.15 88888.00 2015-03-07 07:38:13.375 066 12515.27 213.25 54703.15 88888.00 2015-03-07 07:38:13.500 066 12515.27 213.30 54703.15 88888.00 2015-03-07 07:38:13.625 066 12515.27 213.32 54703.20 88888.00 2015-03-07 07:38:13.750 066 12515.33 213.35 54703.20 88888.00 2015-03-07 07:38:13.875 066 12515.33 213.35 54703.20 88888.00 2015-03-07 07:38:14.000 066 12515.27 213.38 54703.20 88888.00 2015-03-07 07:38:14.125 066 12515.23 213.40 54703.22 88888.00 2015-03-07 07:38:14.250 066 12515.23 213.40 54703.25 88888.00 2015-03-07 07:38:14.375 066 12515.30 213.40 54703.25 88888.00 2015-03-07 07:38:14.500 066 12515.38 213.45 54703.30 88888.00 2015-03-07 07:38:14.625 066 12515.45 213.47 54703.30 88888.00 2015-03-07 07:38:14.750 066 12515.45 213.53 54703.32 88888.00 2015-03-07 07:38:14.875 066 12515.48 213.55 54703.32 88888.00 2015-03-07 07:38:15.000 066 12515.52 213.53 54703.32 88888.00 2015-03-07 07:38:15.125 066 12515.52 213.55 54703.32 88888.00 2015-03-07 07:38:15.250 066 12515.58 213.60 54703.35 88888.00 2015-03-07 07:38:15.375 066 12515.65 213.62 54703.32 88888.00 2015-03-07 07:38:15.500 066 12515.62 213.62 54703.35 88888.00 2015-03-07 07:38:15.625 066 12515.60 213.68 54703.40 88888.00 2015-03-07 07:38:15.750 066 12515.65 213.70 54703.38 88888.00 2015-03-07 07:38:15.875 066 12515.65 213.70 54703.45 88888.00 2015-03-07 07:38:16.000 066 12515.67 213.72 54703.43 88888.00 2015-03-07 07:38:16.125 066 12515.70 213.75 54703.45 88888.00 2015-03-07 07:38:16.250 066 12515.75 213.80 54703.47 88888.00 2015-03-07 07:38:16.375 066 12515.77 213.85 54703.47 88888.00 2015-03-07 07:38:16.500 066 12515.73 213.88 54703.45 88888.00 2015-03-07 07:38:16.625 066 12515.73 213.85 54703.47 88888.00 2015-03-07 07:38:16.750 066 12515.75 213.88 54703.47 88888.00 2015-03-07 07:38:16.875 066 12515.85 213.90 54703.47 88888.00 2015-03-07 07:38:17.000 066 12515.95 214.00 54703.50 88888.00 2015-03-07 07:38:17.125 066 12516.05 214.07 54703.50 88888.00 2015-03-07 07:38:17.250 066 12516.05 214.07 54703.55 88888.00 2015-03-07 07:38:17.375 066 12516.05 214.10 54703.55 88888.00 2015-03-07 07:38:17.500 066 12516.00 214.10 54703.53 88888.00 2015-03-07 07:38:17.625 066 12515.98 214.10 54703.53 88888.00 2015-03-07 07:38:17.750 066 12516.08 214.18 54703.55 88888.00 2015-03-07 07:38:17.875 066 12516.12 214.22 54703.55 88888.00 2015-03-07 07:38:18.000 066 12516.10 214.28 54703.57 88888.00 2015-03-07 07:38:18.125 066 12516.12 214.30 54703.57 88888.00 2015-03-07 07:38:18.250 066 12516.20 214.30 54703.60 88888.00 2015-03-07 07:38:18.375 066 12516.33 214.35 54703.55 88888.00 2015-03-07 07:38:18.500 066 12516.45 214.38 54703.55 88888.00 2015-03-07 07:38:18.625 066 12516.55 214.43 54703.53 88888.00 2015-03-07 07:38:18.750 066 12516.58 214.45 54703.55 88888.00 2015-03-07 07:38:18.875 066 12516.70 214.45 54703.55 88888.00 2015-03-07 07:38:19.000 066 12516.70 214.50 54703.55 88888.00 2015-03-07 07:38:19.125 066 12516.75 214.53 54703.53 88888.00 2015-03-07 07:38:19.250 066 12516.83 214.55 54703.55 88888.00 2015-03-07 07:38:19.375 066 12516.88 214.57 54703.55 88888.00 2015-03-07 07:38:19.500 066 12516.92 214.57 54703.55 88888.00 2015-03-07 07:38:19.625 066 12517.00 214.62 54703.53 88888.00 2015-03-07 07:38:19.750 066 12517.08 214.62 54703.53 88888.00 2015-03-07 07:38:19.875 066 12517.12 214.68 54703.53 88888.00 2015-03-07 07:38:20.000 066 12517.17 214.70 54703.53 88888.00 2015-03-07 07:38:20.125 066 12517.23 214.70 54703.55 88888.00 2015-03-07 07:38:20.250 066 12517.30 214.75 54703.55 88888.00 2015-03-07 07:38:20.375 066 12517.40 214.80 54703.55 88888.00 2015-03-07 07:38:20.500 066 12517.40 214.80 54703.55 88888.00 2015-03-07 07:38:20.625 066 12517.42 214.80 54703.53 88888.00 2015-03-07 07:38:20.750 066 12517.50 214.85 54703.57 88888.00 2015-03-07 07:38:20.875 066 12517.50 214.85 54703.55 88888.00 2015-03-07 07:38:21.000 066 12517.55 214.90 54703.55 88888.00 2015-03-07 07:38:21.125 066 12517.55 214.93 54703.55 88888.00 2015-03-07 07:38:21.250 066 12517.55 214.95 54703.55 88888.00 2015-03-07 07:38:21.375 066 12517.60 215.00 54703.55 88888.00 2015-03-07 07:38:21.500 066 12517.60 215.03 54703.55 88888.00 2015-03-07 07:38:21.625 066 12517.62 215.05 54703.57 88888.00 2015-03-07 07:38:21.750 066 12517.62 215.10 54703.57 88888.00 2015-03-07 07:38:21.875 066 12517.67 215.15 54703.53 88888.00 2015-03-07 07:38:22.000 066 12517.67 215.18 54703.53 88888.00 2015-03-07 07:38:22.125 066 12517.73 215.18 54703.53 88888.00 2015-03-07 07:38:22.250 066 12517.75 215.20 54703.55 88888.00 2015-03-07 07:38:22.375 066 12517.83 215.22 54703.55 88888.00 2015-03-07 07:38:22.500 066 12517.92 215.28 54703.55 88888.00 2015-03-07 07:38:22.625 066 12517.90 215.30 54703.57 88888.00 2015-03-07 07:38:22.750 066 12517.92 215.32 54703.57 88888.00 2015-03-07 07:38:22.875 066 12517.95 215.38 54703.57 88888.00 2015-03-07 07:38:23.000 066 12517.98 215.40 54703.55 88888.00 2015-03-07 07:38:23.125 066 12518.05 215.45 54703.57 88888.00 2015-03-07 07:38:23.250 066 12518.08 215.50 54703.55 88888.00 2015-03-07 07:38:23.375 066 12518.08 215.53 54703.57 88888.00 2015-03-07 07:38:23.500 066 12518.10 215.53 54703.57 88888.00 2015-03-07 07:38:23.625 066 12518.20 215.55 54703.55 88888.00 2015-03-07 07:38:23.750 066 12518.23 215.60 54703.60 88888.00 2015-03-07 07:38:23.875 066 12518.23 215.62 54703.60 88888.00 2015-03-07 07:38:24.000 066 12518.25 215.62 54703.60 88888.00 2015-03-07 07:38:24.125 066 12518.33 215.57 54703.57 88888.00 2015-03-07 07:38:24.250 066 12518.27 215.60 54703.60 88888.00 2015-03-07 07:38:24.375 066 12518.27 215.62 54703.57 88888.00 2015-03-07 07:38:24.500 066 12518.33 215.65 54703.57 88888.00 2015-03-07 07:38:24.625 066 12518.33 215.68 54703.62 88888.00 2015-03-07 07:38:24.750 066 12518.30 215.68 54703.60 88888.00 2015-03-07 07:38:24.875 066 12518.38 215.70 54703.62 88888.00 2015-03-07 07:38:25.000 066 12518.42 215.72 54703.65 88888.00 2015-03-07 07:38:25.125 066 12518.42 215.72 54703.65 88888.00 2015-03-07 07:38:25.250 066 12518.45 215.72 54703.65 88888.00 2015-03-07 07:38:25.375 066 12518.50 215.72 54703.62 88888.00 2015-03-07 07:38:25.500 066 12518.55 215.78 54703.62 88888.00 2015-03-07 07:38:25.625 066 12518.62 215.82 54703.65 88888.00 2015-03-07 07:38:25.750 066 12518.62 215.88 54703.65 88888.00 2015-03-07 07:38:25.875 066 12518.62 215.93 54703.65 88888.00 2015-03-07 07:38:26.000 066 12518.73 215.95 54703.65 88888.00 2015-03-07 07:38:26.125 066 12518.80 215.97 54703.65 88888.00 2015-03-07 07:38:26.250 066 12518.80 216.03 54703.62 88888.00 2015-03-07 07:38:26.375 066 12518.83 216.05 54703.65 88888.00 2015-03-07 07:38:26.500 066 12518.85 216.07 54703.65 88888.00 2015-03-07 07:38:26.625 066 12518.85 216.12 54703.62 88888.00 2015-03-07 07:38:26.750 066 12518.88 216.15 54703.57 88888.00 2015-03-07 07:38:26.875 066 12518.95 216.20 54703.60 88888.00 2015-03-07 07:38:27.000 066 12519.05 216.28 54703.60 88888.00 2015-03-07 07:38:27.125 066 12519.10 216.35 54703.65 88888.00 2015-03-07 07:38:27.250 066 12519.10 216.38 54703.65 88888.00 2015-03-07 07:38:27.375 066 12519.15 216.43 54703.65 88888.00 2015-03-07 07:38:27.500 066 12519.17 216.45 54703.60 88888.00 2015-03-07 07:38:27.625 066 12519.17 216.53 54703.60 88888.00 2015-03-07 07:38:27.750 066 12519.17 216.57 54703.60 88888.00 2015-03-07 07:38:27.875 066 12519.27 216.65 54703.62 88888.00 2015-03-07 07:38:28.000 066 12519.33 216.70 54703.60 88888.00 2015-03-07 07:38:28.125 066 12519.35 216.78 54703.65 88888.00 2015-03-07 07:38:28.250 066 12519.35 216.82 54703.65 88888.00 2015-03-07 07:38:28.375 066 12519.45 216.88 54703.65 88888.00 2015-03-07 07:38:28.500 066 12519.42 216.95 54703.60 88888.00 2015-03-07 07:38:28.625 066 12519.42 217.00 54703.57 88888.00 2015-03-07 07:38:28.750 066 12519.48 217.05 54703.60 88888.00 2015-03-07 07:38:28.875 066 12519.58 217.10 54703.60 88888.00 2015-03-07 07:38:29.000 066 12519.60 217.15 54703.57 88888.00 2015-03-07 07:38:29.125 066 12519.60 217.20 54703.55 88888.00 2015-03-07 07:38:29.250 066 12519.62 217.28 54703.57 88888.00 2015-03-07 07:38:29.375 066 12519.73 217.35 54703.57 88888.00 2015-03-07 07:38:29.500 066 12519.77 217.40 54703.55 88888.00 2015-03-07 07:38:29.625 066 12519.83 217.38 54703.53 88888.00 2015-03-07 07:38:29.750 066 12519.92 217.43 54703.53 88888.00 2015-03-07 07:38:29.875 066 12520.00 217.47 54703.55 88888.00 2015-03-07 07:38:30.000 066 12520.00 217.50 54703.53 88888.00 2015-03-07 07:38:30.125 066 12520.00 217.53 54703.53 88888.00 2015-03-07 07:38:30.250 066 12520.00 217.50 54703.55 88888.00 2015-03-07 07:38:30.375 066 12520.12 217.55 54703.53 88888.00 2015-03-07 07:38:30.500 066 12520.20 217.55 54703.53 88888.00 2015-03-07 07:38:30.625 066 12520.20 217.57 54703.50 88888.00 2015-03-07 07:38:30.750 066 12520.17 217.60 54703.50 88888.00 2015-03-07 07:38:30.875 066 12520.20 217.60 54703.47 88888.00 2015-03-07 07:38:31.000 066 12520.23 217.60 54703.47 88888.00 2015-03-07 07:38:31.125 066 12520.30 217.60 54703.45 88888.00 2015-03-07 07:38:31.250 066 12520.25 217.60 54703.45 88888.00 2015-03-07 07:38:31.375 066 12520.27 217.62 54703.45 88888.00 2015-03-07 07:38:31.500 066 12520.25 217.65 54703.45 88888.00 2015-03-07 07:38:31.625 066 12520.30 217.70 54703.47 88888.00 2015-03-07 07:38:31.750 066 12520.38 217.70 54703.47 88888.00 2015-03-07 07:38:31.875 066 12520.40 217.68 54703.47 88888.00 2015-03-07 07:38:32.000 066 12520.35 217.68 54703.45 88888.00 2015-03-07 07:38:32.125 066 12520.35 217.68 54703.47 88888.00 2015-03-07 07:38:32.250 066 12520.30 217.68 54703.45 88888.00 2015-03-07 07:38:32.375 066 12520.38 217.70 54703.43 88888.00 2015-03-07 07:38:32.500 066 12520.33 217.68 54703.43 88888.00 2015-03-07 07:38:32.625 066 12520.33 217.65 54703.43 88888.00 2015-03-07 07:38:32.750 066 12520.38 217.65 54703.43 88888.00 2015-03-07 07:38:32.875 066 12520.40 217.68 54703.40 88888.00 2015-03-07 07:38:33.000 066 12520.40 217.68 54703.38 88888.00 2015-03-07 07:38:33.125 066 12520.40 217.70 54703.40 88888.00 2015-03-07 07:38:33.250 066 12520.40 217.68 54703.38 88888.00 2015-03-07 07:38:33.375 066 12520.45 217.70 54703.38 88888.00 2015-03-07 07:38:33.500 066 12520.42 217.72 54703.38 88888.00 2015-03-07 07:38:33.625 066 12520.38 217.72 54703.38 88888.00 2015-03-07 07:38:33.750 066 12520.48 217.78 54703.38 88888.00 2015-03-07 07:38:33.875 066 12520.50 217.78 54703.38 88888.00 2015-03-07 07:38:34.000 066 12520.45 217.75 54703.38 88888.00 2015-03-07 07:38:34.125 066 12520.48 217.78 54703.38 88888.00 2015-03-07 07:38:34.250 066 12520.52 217.85 54703.38 88888.00 2015-03-07 07:38:34.375 066 12520.58 217.88 54703.35 88888.00 2015-03-07 07:38:34.500 066 12520.60 217.90 54703.35 88888.00 2015-03-07 07:38:34.625 066 12520.60 217.90 54703.32 88888.00 2015-03-07 07:38:34.750 066 12520.58 217.85 54703.30 88888.00 2015-03-07 07:38:34.875 066 12520.58 217.85 54703.30 88888.00 2015-03-07 07:38:35.000 066 12520.65 217.88 54703.28 88888.00 2015-03-07 07:38:35.125 066 12520.67 217.93 54703.28 88888.00 2015-03-07 07:38:35.250 066 12520.65 217.93 54703.28 88888.00 2015-03-07 07:38:35.375 066 12520.67 217.90 54703.28 88888.00 2015-03-07 07:38:35.500 066 12520.67 217.90 54703.28 88888.00 2015-03-07 07:38:35.625 066 12520.73 217.93 54703.28 88888.00 2015-03-07 07:38:35.750 066 12520.73 217.95 54703.28 88888.00 2015-03-07 07:38:35.875 066 12520.77 217.95 54703.32 88888.00 2015-03-07 07:38:36.000 066 12520.80 217.93 54703.30 88888.00 2015-03-07 07:38:36.125 066 12520.80 217.93 54703.30 88888.00 2015-03-07 07:38:36.250 066 12520.80 217.93 54703.25 88888.00 2015-03-07 07:38:36.375 066 12520.88 217.95 54703.25 88888.00 2015-03-07 07:38:36.500 066 12520.95 218.00 54703.25 88888.00 2015-03-07 07:38:36.625 066 12520.98 218.03 54703.25 88888.00 2015-03-07 07:38:36.750 066 12520.95 218.03 54703.25 88888.00 2015-03-07 07:38:36.875 066 12520.98 218.07 54703.25 88888.00 2015-03-07 07:38:37.000 066 12521.08 218.10 54703.22 88888.00 2015-03-07 07:38:37.125 066 12521.10 218.12 54703.22 88888.00 2015-03-07 07:38:37.250 066 12521.12 218.15 54703.20 88888.00 2015-03-07 07:38:37.375 066 12521.23 218.15 54703.18 88888.00 2015-03-07 07:38:37.500 066 12521.35 218.22 54703.15 88888.00 2015-03-07 07:38:37.625 066 12521.38 218.28 54703.15 88888.00 2015-03-07 07:38:37.750 066 12521.48 218.30 54703.12 88888.00 2015-03-07 07:38:37.875 066 12521.58 218.38 54703.12 88888.00 2015-03-07 07:38:38.000 066 12521.62 218.40 54703.10 88888.00 2015-03-07 07:38:38.125 066 12521.70 218.43 54703.07 88888.00 2015-03-07 07:38:38.250 066 12521.75 218.45 54703.07 88888.00 2015-03-07 07:38:38.375 066 12521.80 218.50 54703.05 88888.00 2015-03-07 07:38:38.500 066 12521.90 218.55 54703.03 88888.00 2015-03-07 07:38:38.625 066 12521.98 218.55 54703.03 88888.00 2015-03-07 07:38:38.750 066 12522.02 218.62 54703.00 88888.00 2015-03-07 07:38:38.875 066 12522.10 218.65 54703.00 88888.00 2015-03-07 07:38:39.000 066 12522.17 218.65 54702.95 88888.00 2015-03-07 07:38:39.125 066 12522.25 218.68 54702.97 88888.00 2015-03-07 07:38:39.250 066 12522.30 218.72 54702.97 88888.00 2015-03-07 07:38:39.375 066 12522.35 218.75 54702.95 88888.00 2015-03-07 07:38:39.500 066 12522.40 218.78 54702.90 88888.00 2015-03-07 07:38:39.625 066 12522.52 218.78 54702.90 88888.00 2015-03-07 07:38:39.750 066 12522.58 218.85 54702.88 88888.00 2015-03-07 07:38:39.875 066 12522.60 218.88 54702.90 88888.00 2015-03-07 07:38:40.000 066 12522.58 218.85 54702.85 88888.00 2015-03-07 07:38:40.125 066 12522.65 218.88 54702.85 88888.00 2015-03-07 07:38:40.250 066 12522.77 218.90 54702.85 88888.00 2015-03-07 07:38:40.375 066 12522.83 218.93 54702.82 88888.00 2015-03-07 07:38:40.500 066 12522.88 218.93 54702.80 88888.00 2015-03-07 07:38:40.625 066 12523.00 218.93 54702.80 88888.00 2015-03-07 07:38:40.750 066 12523.05 218.95 54702.78 88888.00 2015-03-07 07:38:40.875 066 12523.05 218.97 54702.75 88888.00 2015-03-07 07:38:41.000 066 12523.10 218.97 54702.75 88888.00 2015-03-07 07:38:41.125 066 12523.17 218.97 54702.72 88888.00 2015-03-07 07:38:41.250 066 12523.23 218.95 54702.72 88888.00 2015-03-07 07:38:41.375 066 12523.30 218.93 54702.70 88888.00 2015-03-07 07:38:41.500 066 12523.42 218.93 54702.70 88888.00 2015-03-07 07:38:41.625 066 12523.45 218.95 54702.70 88888.00 2015-03-07 07:38:41.750 066 12523.42 218.97 54702.70 88888.00 2015-03-07 07:38:41.875 066 12523.48 218.97 54702.70 88888.00 2015-03-07 07:38:42.000 066 12523.60 219.00 54702.68 88888.00 2015-03-07 07:38:42.125 066 12523.65 218.97 54702.68 88888.00 2015-03-07 07:38:42.250 066 12523.67 219.00 54702.68 88888.00 2015-03-07 07:38:42.375 066 12523.70 219.00 54702.65 88888.00 2015-03-07 07:38:42.500 066 12523.77 219.00 54702.62 88888.00 2015-03-07 07:38:42.625 066 12523.80 219.00 54702.60 88888.00 2015-03-07 07:38:42.750 066 12523.83 219.05 54702.62 88888.00 2015-03-07 07:38:42.875 066 12523.83 219.10 54702.62 88888.00 2015-03-07 07:38:43.000 066 12523.92 219.12 54702.60 88888.00 2015-03-07 07:38:43.125 066 12523.90 219.12 54702.55 88888.00 2015-03-07 07:38:43.250 066 12523.85 219.15 54702.55 88888.00 2015-03-07 07:38:43.375 066 12524.00 219.20 54702.55 88888.00 2015-03-07 07:38:43.500 066 12524.08 219.25 54702.57 88888.00 2015-03-07 07:38:43.625 066 12524.02 219.28 54702.57 88888.00 2015-03-07 07:38:43.750 066 12524.02 219.28 54702.55 88888.00 2015-03-07 07:38:43.875 066 12524.15 219.30 54702.55 88888.00 2015-03-07 07:38:44.000 066 12524.25 219.35 54702.50 88888.00 2015-03-07 07:38:44.125 066 12524.27 219.38 54702.53 88888.00 2015-03-07 07:38:44.250 066 12524.23 219.38 54702.50 88888.00 2015-03-07 07:38:44.375 066 12524.27 219.43 54702.47 88888.00 2015-03-07 07:38:44.500 066 12524.35 219.43 54702.47 88888.00 2015-03-07 07:38:44.625 066 12524.40 219.50 54702.43 88888.00 2015-03-07 07:38:44.750 066 12524.42 219.55 54702.45 88888.00 2015-03-07 07:38:44.875 066 12524.50 219.60 54702.43 88888.00 2015-03-07 07:38:45.000 066 12524.55 219.62 54702.43 88888.00 2015-03-07 07:38:45.125 066 12524.65 219.65 54702.43 88888.00 2015-03-07 07:38:45.250 066 12524.65 219.70 54702.40 88888.00 2015-03-07 07:38:45.375 066 12524.62 219.70 54702.38 88888.00 2015-03-07 07:38:45.500 066 12524.52 219.70 54702.38 88888.00 2015-03-07 07:38:45.625 066 12524.58 219.80 54702.38 88888.00 2015-03-07 07:38:45.750 066 12524.67 219.88 54702.40 88888.00 2015-03-07 07:38:45.875 066 12524.70 219.85 54702.35 88888.00 2015-03-07 07:38:46.000 066 12524.73 219.88 54702.30 88888.00 2015-03-07 07:38:46.125 066 12524.75 219.93 54702.30 88888.00 2015-03-07 07:38:46.250 066 12524.75 219.93 54702.32 88888.00 2015-03-07 07:38:46.375 066 12524.75 219.95 54702.30 88888.00 2015-03-07 07:38:46.500 066 12524.75 219.95 54702.28 88888.00 2015-03-07 07:38:46.625 066 12524.80 220.00 54702.30 88888.00 2015-03-07 07:38:46.750 066 12524.85 220.05 54702.32 88888.00 2015-03-07 07:38:46.875 066 12524.88 220.05 54702.30 88888.00 2015-03-07 07:38:47.000 066 12524.88 220.03 54702.25 88888.00 2015-03-07 07:38:47.125 066 12524.85 220.03 54702.28 88888.00 2015-03-07 07:38:47.250 066 12524.85 220.07 54702.28 88888.00 2015-03-07 07:38:47.375 066 12524.98 220.12 54702.28 88888.00 2015-03-07 07:38:47.500 066 12525.00 220.15 54702.28 88888.00 2015-03-07 07:38:47.625 066 12525.00 220.15 54702.28 88888.00 2015-03-07 07:38:47.750 066 12525.08 220.15 54702.25 88888.00 2015-03-07 07:38:47.875 066 12525.12 220.20 54702.22 88888.00 2015-03-07 07:38:48.000 066 12525.17 220.25 54702.20 88888.00 2015-03-07 07:38:48.125 066 12525.20 220.30 54702.20 88888.00 2015-03-07 07:38:48.250 066 12525.17 220.28 54702.18 88888.00 2015-03-07 07:38:48.375 066 12525.25 220.28 54702.15 88888.00 2015-03-07 07:38:48.500 066 12525.35 220.28 54702.12 88888.00 2015-03-07 07:38:48.625 066 12525.48 220.30 54702.18 88888.00 2015-03-07 07:38:48.750 066 12525.50 220.30 54702.15 88888.00 2015-03-07 07:38:48.875 066 12525.58 220.32 54702.15 88888.00 2015-03-07 07:38:49.000 066 12525.65 220.35 54702.15 88888.00 2015-03-07 07:38:49.125 066 12525.67 220.32 54702.15 88888.00 2015-03-07 07:38:49.250 066 12525.73 220.38 54702.18 88888.00 2015-03-07 07:38:49.375 066 12525.77 220.45 54702.18 88888.00 2015-03-07 07:38:49.500 066 12525.88 220.50 54702.18 88888.00 2015-03-07 07:38:49.625 066 12525.90 220.47 54702.15 88888.00 2015-03-07 07:38:49.750 066 12525.95 220.50 54702.12 88888.00 2015-03-07 07:38:49.875 066 12526.00 220.57 54702.12 88888.00 2015-03-07 07:38:50.000 066 12526.08 220.62 54702.15 88888.00 2015-03-07 07:38:50.125 066 12526.12 220.65 54702.12 88888.00 2015-03-07 07:38:50.250 066 12526.23 220.68 54702.15 88888.00 2015-03-07 07:38:50.375 066 12526.30 220.72 54702.12 88888.00 2015-03-07 07:38:50.500 066 12526.30 220.75 54702.12 88888.00 2015-03-07 07:38:50.625 066 12526.33 220.80 54702.15 88888.00 2015-03-07 07:38:50.750 066 12526.30 220.82 54702.12 88888.00 2015-03-07 07:38:50.875 066 12526.33 220.88 54702.10 88888.00 2015-03-07 07:38:51.000 066 12526.40 220.93 54702.12 88888.00 2015-03-07 07:38:51.125 066 12526.42 220.95 54702.10 88888.00 2015-03-07 07:38:51.250 066 12526.42 221.00 54702.12 88888.00 2015-03-07 07:38:51.375 066 12526.42 221.05 54702.10 88888.00 2015-03-07 07:38:51.500 066 12526.42 221.10 54702.12 88888.00 2015-03-07 07:38:51.625 066 12526.45 221.12 54702.10 88888.00 2015-03-07 07:38:51.750 066 12526.50 221.18 54702.12 88888.00 2015-03-07 07:38:51.875 066 12526.58 221.18 54702.10 88888.00 2015-03-07 07:38:52.000 066 12526.58 221.25 54702.07 88888.00 2015-03-07 07:38:52.125 066 12526.50 221.28 54702.10 88888.00 2015-03-07 07:38:52.250 066 12526.52 221.32 54702.15 88888.00 2015-03-07 07:38:52.375 066 12526.52 221.38 54702.12 88888.00 2015-03-07 07:38:52.500 066 12526.55 221.40 54702.12 88888.00 2015-03-07 07:38:52.625 066 12526.58 221.45 54702.12 88888.00 2015-03-07 07:38:52.750 066 12526.58 221.45 54702.12 88888.00 2015-03-07 07:38:52.875 066 12526.60 221.50 54702.15 88888.00 2015-03-07 07:38:53.000 066 12526.55 221.53 54702.12 88888.00 2015-03-07 07:38:53.125 066 12526.55 221.53 54702.12 88888.00 2015-03-07 07:38:53.250 066 12526.48 221.55 54702.12 88888.00 2015-03-07 07:38:53.375 066 12526.50 221.60 54702.15 88888.00 2015-03-07 07:38:53.500 066 12526.52 221.62 54702.12 88888.00 2015-03-07 07:38:53.625 066 12526.58 221.62 54702.15 88888.00 2015-03-07 07:38:53.750 066 12526.65 221.62 54702.12 88888.00 2015-03-07 07:38:53.875 066 12526.73 221.65 54702.18 88888.00 2015-03-07 07:38:54.000 066 12526.70 221.68 54702.18 88888.00 2015-03-07 07:38:54.125 066 12526.65 221.68 54702.15 88888.00 2015-03-07 07:38:54.250 066 12526.62 221.65 54702.18 88888.00 2015-03-07 07:38:54.375 066 12526.67 221.68 54702.18 88888.00 2015-03-07 07:38:54.500 066 12526.70 221.68 54702.22 88888.00 2015-03-07 07:38:54.625 066 12526.75 221.70 54702.25 88888.00 2015-03-07 07:38:54.750 066 12526.77 221.68 54702.20 88888.00 2015-03-07 07:38:54.875 066 12526.75 221.70 54702.25 88888.00 2015-03-07 07:38:55.000 066 12526.70 221.70 54702.25 88888.00 2015-03-07 07:38:55.125 066 12526.67 221.75 54702.30 88888.00 2015-03-07 07:38:55.250 066 12526.65 221.75 54702.32 88888.00 2015-03-07 07:38:55.375 066 12526.70 221.75 54702.30 88888.00 2015-03-07 07:38:55.500 066 12526.67 221.75 54702.32 88888.00 2015-03-07 07:38:55.625 066 12526.73 221.80 54702.35 88888.00 2015-03-07 07:38:55.750 066 12526.73 221.78 54702.38 88888.00 2015-03-07 07:38:55.875 066 12526.75 221.80 54702.35 88888.00 2015-03-07 07:38:56.000 066 12526.75 221.82 54702.35 88888.00 2015-03-07 07:38:56.125 066 12526.73 221.82 54702.35 88888.00 2015-03-07 07:38:56.250 066 12526.73 221.88 54702.38 88888.00 2015-03-07 07:38:56.375 066 12526.77 221.90 54702.40 88888.00 2015-03-07 07:38:56.500 066 12526.77 221.93 54702.38 88888.00 2015-03-07 07:38:56.625 066 12526.83 221.90 54702.40 88888.00 2015-03-07 07:38:56.750 066 12526.85 221.93 54702.43 88888.00 2015-03-07 07:38:56.875 066 12526.85 221.95 54702.45 88888.00 2015-03-07 07:38:57.000 066 12526.83 221.93 54702.45 88888.00 2015-03-07 07:38:57.125 066 12526.77 221.95 54702.47 88888.00 2015-03-07 07:38:57.250 066 12526.77 221.97 54702.50 88888.00 2015-03-07 07:38:57.375 066 12526.90 222.00 54702.53 88888.00 2015-03-07 07:38:57.500 066 12526.92 221.95 54702.47 88888.00 2015-03-07 07:38:57.625 066 12526.88 221.95 54702.50 88888.00 2015-03-07 07:38:57.750 066 12526.85 222.00 54702.50 88888.00 2015-03-07 07:38:57.875 066 12526.83 221.97 54702.50 88888.00 2015-03-07 07:38:58.000 066 12526.90 221.97 54702.53 88888.00 2015-03-07 07:38:58.125 066 12527.02 222.00 54702.55 88888.00 2015-03-07 07:38:58.250 066 12526.95 221.97 54702.55 88888.00 2015-03-07 07:38:58.375 066 12526.92 221.95 54702.55 88888.00 2015-03-07 07:38:58.500 066 12527.00 221.97 54702.60 88888.00 2015-03-07 07:38:58.625 066 12527.08 222.03 54702.57 88888.00 2015-03-07 07:38:58.750 066 12527.08 222.05 54702.57 88888.00 2015-03-07 07:38:58.875 066 12527.08 222.05 54702.60 88888.00 2015-03-07 07:38:59.000 066 12527.05 222.03 54702.60 88888.00 2015-03-07 07:38:59.125 066 12527.10 222.05 54702.62 88888.00 2015-03-07 07:38:59.250 066 12527.12 222.10 54702.65 88888.00 2015-03-07 07:38:59.375 066 12527.15 222.12 54702.65 88888.00 2015-03-07 07:38:59.500 066 12527.17 222.12 54702.65 88888.00 2015-03-07 07:38:59.625 066 12527.17 222.18 54702.65 88888.00 2015-03-07 07:38:59.750 066 12527.20 222.22 54702.65 88888.00 2015-03-07 07:38:59.875 066 12527.25 222.28 54702.68 88888.00 2015-03-07 07:39:00.000 066 12527.33 222.28 54702.68 88888.00 2015-03-07 07:39:00.125 066 12527.38 222.32 54702.70 88888.00 2015-03-07 07:39:00.250 066 12527.35 222.32 54702.70 88888.00 2015-03-07 07:39:00.375 066 12527.38 222.38 54702.68 88888.00 2015-03-07 07:39:00.500 066 12527.38 222.43 54702.72 88888.00 2015-03-07 07:39:00.625 066 12527.42 222.47 54702.72 88888.00 2015-03-07 07:39:00.750 066 12527.45 222.50 54702.70 88888.00 2015-03-07 07:39:00.875 066 12527.40 222.55 54702.72 88888.00 2015-03-07 07:39:01.000 066 12527.42 222.60 54702.70 88888.00 2015-03-07 07:39:01.125 066 12527.45 222.60 54702.75 88888.00 2015-03-07 07:39:01.250 066 12527.45 222.60 54702.75 88888.00 2015-03-07 07:39:01.375 066 12527.50 222.62 54702.75 88888.00 2015-03-07 07:39:01.500 066 12527.50 222.65 54702.75 88888.00 2015-03-07 07:39:01.625 066 12527.48 222.70 54702.78 88888.00 2015-03-07 07:39:01.750 066 12527.48 222.70 54702.78 88888.00 2015-03-07 07:39:01.875 066 12527.42 222.75 54702.78 88888.00 2015-03-07 07:39:02.000 066 12527.35 222.75 54702.80 88888.00 2015-03-07 07:39:02.125 066 12527.35 222.78 54702.80 88888.00 2015-03-07 07:39:02.250 066 12527.40 222.80 54702.85 88888.00 2015-03-07 07:39:02.375 066 12527.48 222.82 54702.82 88888.00 2015-03-07 07:39:02.500 066 12527.45 222.85 54702.82 88888.00 2015-03-07 07:39:02.625 066 12527.45 222.88 54702.82 88888.00 2015-03-07 07:39:02.750 066 12527.42 222.90 54702.85 88888.00 2015-03-07 07:39:02.875 066 12527.50 222.90 54702.88 88888.00 2015-03-07 07:39:03.000 066 12527.52 222.95 54702.88 88888.00 2015-03-07 07:39:03.125 066 12527.50 223.00 54702.90 88888.00 2015-03-07 07:39:03.250 066 12527.50 223.03 54702.95 88888.00 2015-03-07 07:39:03.375 066 12527.55 223.05 54702.95 88888.00 2015-03-07 07:39:03.500 066 12527.50 223.07 54702.95 88888.00 2015-03-07 07:39:03.625 066 12527.40 223.10 54702.95 88888.00 2015-03-07 07:39:03.750 066 12527.42 223.12 54702.95 88888.00 2015-03-07 07:39:03.875 066 12527.50 223.15 54702.97 88888.00 2015-03-07 07:39:04.000 066 12527.50 223.18 54703.00 88888.00 2015-03-07 07:39:04.125 066 12527.50 223.15 54702.97 88888.00 2015-03-07 07:39:04.250 066 12527.48 223.15 54702.97 88888.00 2015-03-07 07:39:04.375 066 12527.48 223.20 54703.00 88888.00 2015-03-07 07:39:04.500 066 12527.45 223.22 54703.00 88888.00 2015-03-07 07:39:04.625 066 12527.42 223.25 54703.03 88888.00 2015-03-07 07:39:04.750 066 12527.40 223.25 54703.03 88888.00 2015-03-07 07:39:04.875 066 12527.40 223.30 54703.03 88888.00 2015-03-07 07:39:05.000 066 12527.38 223.32 54703.03 88888.00 2015-03-07 07:39:05.125 066 12527.40 223.38 54703.05 88888.00 2015-03-07 07:39:05.250 066 12527.42 223.38 54703.07 88888.00 2015-03-07 07:39:05.375 066 12527.48 223.45 54703.07 88888.00 2015-03-07 07:39:05.500 066 12527.48 223.50 54703.10 88888.00 2015-03-07 07:39:05.625 066 12527.50 223.55 54703.10 88888.00 2015-03-07 07:39:05.750 066 12527.52 223.60 54703.10 88888.00 2015-03-07 07:39:05.875 066 12527.50 223.65 54703.12 88888.00 2015-03-07 07:39:06.000 066 12527.42 223.70 54703.12 88888.00 2015-03-07 07:39:06.125 066 12527.45 223.72 54703.15 88888.00 2015-03-07 07:39:06.250 066 12527.42 223.72 54703.12 88888.00 2015-03-07 07:39:06.375 066 12527.42 223.78 54703.15 88888.00 2015-03-07 07:39:06.500 066 12527.48 223.85 54703.15 88888.00 2015-03-07 07:39:06.625 066 12527.52 223.90 54703.15 88888.00 2015-03-07 07:39:06.750 066 12527.50 223.97 54703.18 88888.00 2015-03-07 07:39:06.875 066 12527.52 224.03 54703.20 88888.00 2015-03-07 07:39:07.000 066 12527.50 224.05 54703.18 88888.00 2015-03-07 07:39:07.125 066 12527.50 224.12 54703.18 88888.00 2015-03-07 07:39:07.250 066 12527.45 224.18 54703.20 88888.00 2015-03-07 07:39:07.375 066 12527.45 224.20 54703.20 88888.00 2015-03-07 07:39:07.500 066 12527.42 224.28 54703.22 88888.00 2015-03-07 07:39:07.625 066 12527.45 224.35 54703.20 88888.00 2015-03-07 07:39:07.750 066 12527.45 224.40 54703.20 88888.00 2015-03-07 07:39:07.875 066 12527.48 224.43 54703.20 88888.00 2015-03-07 07:39:08.000 066 12527.50 224.43 54703.22 88888.00 2015-03-07 07:39:08.125 066 12527.48 224.53 54703.28 88888.00 2015-03-07 07:39:08.250 066 12527.50 224.53 54703.28 88888.00 2015-03-07 07:39:08.375 066 12527.50 224.53 54703.30 88888.00 2015-03-07 07:39:08.500 066 12527.48 224.55 54703.30 88888.00 2015-03-07 07:39:08.625 066 12527.50 224.53 54703.30 88888.00 2015-03-07 07:39:08.750 066 12527.50 224.53 54703.30 88888.00 2015-03-07 07:39:08.875 066 12527.55 224.57 54703.30 88888.00 2015-03-07 07:39:09.000 066 12527.50 224.60 54703.30 88888.00 2015-03-07 07:39:09.125 066 12527.48 224.57 54703.28 88888.00 2015-03-07 07:39:09.250 066 12527.45 224.60 54703.30 88888.00 2015-03-07 07:39:09.375 066 12527.50 224.57 54703.32 88888.00 2015-03-07 07:39:09.500 066 12527.52 224.55 54703.32 88888.00 2015-03-07 07:39:09.625 066 12527.55 224.55 54703.32 88888.00 2015-03-07 07:39:09.750 066 12527.52 224.57 54703.32 88888.00 2015-03-07 07:39:09.875 066 12527.52 224.55 54703.35 88888.00 2015-03-07 07:39:10.000 066 12527.48 224.55 54703.35 88888.00 2015-03-07 07:39:10.125 066 12527.42 224.55 54703.38 88888.00 2015-03-07 07:39:10.250 066 12527.42 224.55 54703.40 88888.00 2015-03-07 07:39:10.375 066 12527.48 224.47 54703.38 88888.00 2015-03-07 07:39:10.500 066 12527.50 224.47 54703.40 88888.00 2015-03-07 07:39:10.625 066 12527.45 224.45 54703.43 88888.00 2015-03-07 07:39:10.750 066 12527.38 224.45 54703.40 88888.00 2015-03-07 07:39:10.875 066 12527.35 224.45 54703.40 88888.00 2015-03-07 07:39:11.000 066 12527.38 224.40 54703.43 88888.00 2015-03-07 07:39:11.125 066 12527.42 224.38 54703.47 88888.00 2015-03-07 07:39:11.250 066 12527.35 224.32 54703.50 88888.00 2015-03-07 07:39:11.375 066 12527.33 224.35 54703.50 88888.00 2015-03-07 07:39:11.500 066 12527.33 224.38 54703.50 88888.00 2015-03-07 07:39:11.625 066 12527.30 224.35 54703.53 88888.00 2015-03-07 07:39:11.750 066 12527.30 224.32 54703.57 88888.00 2015-03-07 07:39:11.875 066 12527.27 224.35 54703.57 88888.00 2015-03-07 07:39:12.000 066 12527.30 224.35 54703.60 88888.00 2015-03-07 07:39:12.125 066 12527.38 224.35 54703.60 88888.00 2015-03-07 07:39:12.250 066 12527.48 224.35 54703.62 88888.00 2015-03-07 07:39:12.375 066 12527.52 224.38 54703.62 88888.00 2015-03-07 07:39:12.500 066 12527.50 224.40 54703.68 88888.00 2015-03-07 07:39:12.625 066 12527.45 224.43 54703.70 88888.00 2015-03-07 07:39:12.750 066 12527.45 224.43 54703.68 88888.00 2015-03-07 07:39:12.875 066 12527.42 224.47 54703.70 88888.00 2015-03-07 07:39:13.000 066 12527.38 224.47 54703.65 88888.00 2015-03-07 07:39:13.125 066 12527.40 224.53 54703.70 88888.00 2015-03-07 07:39:13.250 066 12527.38 224.55 54703.72 88888.00 2015-03-07 07:39:13.375 066 12527.42 224.57 54703.72 88888.00 2015-03-07 07:39:13.500 066 12527.50 224.62 54703.72 88888.00 2015-03-07 07:39:13.625 066 12527.52 224.65 54703.78 88888.00 2015-03-07 07:39:13.750 066 12527.48 224.68 54703.75 88888.00 2015-03-07 07:39:13.875 066 12527.42 224.72 54703.72 88888.00 2015-03-07 07:39:14.000 066 12527.38 224.78 54703.75 88888.00 2015-03-07 07:39:14.125 066 12527.40 224.78 54703.75 88888.00 2015-03-07 07:39:14.250 066 12527.40 224.80 54703.78 88888.00 2015-03-07 07:39:14.375 066 12527.40 224.82 54703.80 88888.00 2015-03-07 07:39:14.500 066 12527.40 224.88 54703.80 88888.00 2015-03-07 07:39:14.625 066 12527.40 224.93 54703.80 88888.00 2015-03-07 07:39:14.750 066 12527.42 224.97 54703.82 88888.00 2015-03-07 07:39:14.875 066 12527.33 225.03 54703.88 88888.00 2015-03-07 07:39:15.000 066 12527.23 225.05 54703.85 88888.00 2015-03-07 07:39:15.125 066 12527.23 225.07 54703.85 88888.00 2015-03-07 07:39:15.250 066 12527.30 225.07 54703.90 88888.00 2015-03-07 07:39:15.375 066 12527.38 225.10 54703.90 88888.00 2015-03-07 07:39:15.500 066 12527.33 225.15 54703.93 88888.00 2015-03-07 07:39:15.625 066 12527.30 225.18 54703.93 88888.00 2015-03-07 07:39:15.750 066 12527.30 225.15 54703.93 88888.00 2015-03-07 07:39:15.875 066 12527.30 225.15 54703.93 88888.00 2015-03-07 07:39:16.000 066 12527.30 225.20 54703.97 88888.00 2015-03-07 07:39:16.125 066 12527.35 225.22 54703.97 88888.00 2015-03-07 07:39:16.250 066 12527.40 225.25 54704.00 88888.00 2015-03-07 07:39:16.375 066 12527.38 225.22 54704.00 88888.00 2015-03-07 07:39:16.500 066 12527.27 225.22 54704.03 88888.00 2015-03-07 07:39:16.625 066 12527.23 225.22 54704.03 88888.00 2015-03-07 07:39:16.750 066 12527.20 225.25 54704.05 88888.00 2015-03-07 07:39:16.875 066 12527.20 225.25 54704.05 88888.00 2015-03-07 07:39:17.000 066 12527.17 225.30 54704.07 88888.00 2015-03-07 07:39:17.125 066 12527.12 225.30 54704.10 88888.00 2015-03-07 07:39:17.250 066 12527.12 225.25 54704.12 88888.00 2015-03-07 07:39:17.375 066 12527.17 225.25 54704.10 88888.00 2015-03-07 07:39:17.500 066 12527.20 225.28 54704.12 88888.00 2015-03-07 07:39:17.625 066 12527.17 225.28 54704.12 88888.00 2015-03-07 07:39:17.750 066 12527.12 225.28 54704.15 88888.00 2015-03-07 07:39:17.875 066 12527.10 225.30 54704.15 88888.00 2015-03-07 07:39:18.000 066 12527.08 225.28 54704.15 88888.00 2015-03-07 07:39:18.125 066 12527.08 225.30 54704.20 88888.00 2015-03-07 07:39:18.250 066 12527.02 225.30 54704.22 88888.00 2015-03-07 07:39:18.375 066 12526.98 225.32 54704.22 88888.00 2015-03-07 07:39:18.500 066 12526.92 225.32 54704.25 88888.00 2015-03-07 07:39:18.625 066 12526.92 225.30 54704.25 88888.00 2015-03-07 07:39:18.750 066 12526.90 225.30 54704.28 88888.00 2015-03-07 07:39:18.875 066 12526.95 225.30 54704.28 88888.00 2015-03-07 07:39:19.000 066 12526.95 225.32 54704.25 88888.00 2015-03-07 07:39:19.125 066 12526.90 225.32 54704.32 88888.00 2015-03-07 07:39:19.250 066 12526.80 225.35 54704.32 88888.00 2015-03-07 07:39:19.375 066 12526.73 225.35 54704.32 88888.00 2015-03-07 07:39:19.500 066 12526.67 225.35 54704.35 88888.00 2015-03-07 07:39:19.625 066 12526.67 225.38 54704.38 88888.00 2015-03-07 07:39:19.750 066 12526.67 225.40 54704.40 88888.00 2015-03-07 07:39:19.875 066 12526.65 225.40 54704.38 88888.00 2015-03-07 07:39:20.000 066 12526.70 225.40 54704.40 88888.00 2015-03-07 07:39:20.125 066 12526.75 225.38 54704.43 88888.00 2015-03-07 07:39:20.250 066 12526.75 225.38 54704.47 88888.00 2015-03-07 07:39:20.375 066 12526.77 225.43 54704.47 88888.00 2015-03-07 07:39:20.500 066 12526.73 225.43 54704.47 88888.00 2015-03-07 07:39:20.625 066 12526.70 225.38 54704.45 88888.00 2015-03-07 07:39:20.750 066 12526.65 225.40 54704.47 88888.00 2015-03-07 07:39:20.875 066 12526.67 225.43 54704.50 88888.00 2015-03-07 07:39:21.000 066 12526.70 225.43 54704.53 88888.00 2015-03-07 07:39:21.125 066 12526.60 225.35 54704.55 88888.00 2015-03-07 07:39:21.250 066 12526.52 225.35 54704.55 88888.00 2015-03-07 07:39:21.375 066 12526.55 225.35 54704.55 88888.00 2015-03-07 07:39:21.500 066 12526.55 225.35 54704.60 88888.00 2015-03-07 07:39:21.625 066 12526.55 225.35 54704.60 88888.00 2015-03-07 07:39:21.750 066 12526.58 225.35 54704.60 88888.00 2015-03-07 07:39:21.875 066 12526.52 225.32 54704.60 88888.00 2015-03-07 07:39:22.000 066 12526.48 225.30 54704.62 88888.00 2015-03-07 07:39:22.125 066 12526.50 225.28 54704.68 88888.00 2015-03-07 07:39:22.250 066 12526.52 225.28 54704.72 88888.00 2015-03-07 07:39:22.375 066 12526.50 225.25 54704.70 88888.00 2015-03-07 07:39:22.500 066 12526.52 225.22 54704.68 88888.00 2015-03-07 07:39:22.625 066 12526.55 225.22 54704.70 88888.00 2015-03-07 07:39:22.750 066 12526.50 225.22 54704.72 88888.00 2015-03-07 07:39:22.875 066 12526.52 225.22 54704.75 88888.00 2015-03-07 07:39:23.000 066 12526.50 225.22 54704.75 88888.00 2015-03-07 07:39:23.125 066 12526.52 225.25 54704.78 88888.00 2015-03-07 07:39:23.250 066 12526.52 225.22 54704.82 88888.00 2015-03-07 07:39:23.375 066 12526.50 225.20 54704.82 88888.00 2015-03-07 07:39:23.500 066 12526.48 225.18 54704.85 88888.00 2015-03-07 07:39:23.625 066 12526.48 225.20 54704.88 88888.00 2015-03-07 07:39:23.750 066 12526.42 225.18 54704.85 88888.00 2015-03-07 07:39:23.875 066 12526.35 225.18 54704.88 88888.00 2015-03-07 07:39:24.000 066 12526.33 225.18 54704.90 88888.00 2015-03-07 07:39:24.125 066 12526.27 225.18 54704.90 88888.00 2015-03-07 07:39:24.250 066 12526.25 225.18 54704.90 88888.00 2015-03-07 07:39:24.375 066 12526.33 225.15 54704.93 88888.00 2015-03-07 07:39:24.500 066 12526.35 225.15 54704.95 88888.00 2015-03-07 07:39:24.625 066 12526.38 225.15 54704.97 88888.00 2015-03-07 07:39:24.750 066 12526.38 225.18 54705.00 88888.00 2015-03-07 07:39:24.875 066 12526.40 225.18 54705.00 88888.00 2015-03-07 07:39:25.000 066 12526.42 225.15 54705.00 88888.00 2015-03-07 07:39:25.125 066 12526.38 225.12 54705.03 88888.00 2015-03-07 07:39:25.250 066 12526.38 225.12 54705.05 88888.00 2015-03-07 07:39:25.375 066 12526.42 225.12 54705.05 88888.00 2015-03-07 07:39:25.500 066 12526.38 225.18 54705.07 88888.00 2015-03-07 07:39:25.625 066 12526.40 225.20 54705.07 88888.00 2015-03-07 07:39:25.750 066 12526.40 225.18 54705.07 88888.00 2015-03-07 07:39:25.875 066 12526.40 225.18 54705.10 88888.00 2015-03-07 07:39:26.000 066 12526.42 225.18 54705.12 88888.00 2015-03-07 07:39:26.125 066 12526.33 225.15 54705.15 88888.00 2015-03-07 07:39:26.250 066 12526.35 225.15 54705.15 88888.00 2015-03-07 07:39:26.375 066 12526.40 225.18 54705.20 88888.00 2015-03-07 07:39:26.500 066 12526.40 225.18 54705.18 88888.00 2015-03-07 07:39:26.625 066 12526.42 225.18 54705.18 88888.00 2015-03-07 07:39:26.750 066 12526.40 225.15 54705.12 88888.00 2015-03-07 07:39:26.875 066 12526.40 225.12 54705.10 88888.00 2015-03-07 07:39:27.000 066 12526.45 225.10 54705.12 88888.00 2015-03-07 07:39:27.125 066 12526.50 225.15 54705.18 88888.00 2015-03-07 07:39:27.250 066 12526.58 225.15 54705.18 88888.00 2015-03-07 07:39:27.375 066 12526.70 225.12 54705.18 88888.00 2015-03-07 07:39:27.500 066 12526.70 225.15 54705.20 88888.00 2015-03-07 07:39:27.625 066 12526.67 225.10 54705.20 88888.00 2015-03-07 07:39:27.750 066 12526.70 225.15 54705.18 88888.00 2015-03-07 07:39:27.875 066 12526.77 225.15 54705.20 88888.00 2015-03-07 07:39:28.000 066 12526.77 225.18 54705.18 88888.00 2015-03-07 07:39:28.125 066 12526.77 225.18 54705.20 88888.00 2015-03-07 07:39:28.250 066 12526.77 225.18 54705.22 88888.00 2015-03-07 07:39:28.375 066 12526.85 225.15 54705.22 88888.00 2015-03-07 07:39:28.500 066 12526.88 225.18 54705.22 88888.00 2015-03-07 07:39:28.625 066 12526.95 225.22 54705.22 88888.00 2015-03-07 07:39:28.750 066 12527.00 225.22 54705.25 88888.00 2015-03-07 07:39:28.875 066 12527.05 225.28 54705.22 88888.00 2015-03-07 07:39:29.000 066 12527.02 225.30 54705.25 88888.00 2015-03-07 07:39:29.125 066 12527.02 225.32 54705.28 88888.00 2015-03-07 07:39:29.250 066 12527.10 225.35 54705.28 88888.00 2015-03-07 07:39:29.375 066 12527.20 225.43 54705.30 88888.00 2015-03-07 07:39:29.500 066 12527.17 225.43 54705.32 88888.00 2015-03-07 07:39:29.625 066 12527.15 225.47 54705.28 88888.00 2015-03-07 07:39:29.750 066 12527.15 225.53 54705.25 88888.00 2015-03-07 07:39:29.875 066 12527.17 225.60 54705.28 88888.00 2015-03-07 07:39:30.000 066 12527.23 225.68 54705.25 88888.00 2015-03-07 07:39:30.125 066 12527.25 225.72 54705.30 88888.00 2015-03-07 07:39:30.250 066 12527.20 225.75 54705.28 88888.00 2015-03-07 07:39:30.375 066 12527.23 225.78 54705.25 88888.00 2015-03-07 07:39:30.500 066 12527.23 225.82 54705.25 88888.00 2015-03-07 07:39:30.625 066 12527.25 225.90 54705.25 88888.00 2015-03-07 07:39:30.750 066 12527.23 225.97 54705.25 88888.00 2015-03-07 07:39:30.875 066 12527.25 226.00 54705.25 88888.00 2015-03-07 07:39:31.000 066 12527.27 226.03 54705.20 88888.00 2015-03-07 07:39:31.125 066 12527.27 226.10 54705.22 88888.00 2015-03-07 07:39:31.250 066 12527.30 226.15 54705.22 88888.00 2015-03-07 07:39:31.375 066 12527.40 226.18 54705.22 88888.00 2015-03-07 07:39:31.500 066 12527.38 226.25 54705.22 88888.00 2015-03-07 07:39:31.625 066 12527.33 226.28 54705.22 88888.00 2015-03-07 07:39:31.750 066 12527.30 226.30 54705.20 88888.00 2015-03-07 07:39:31.875 066 12527.27 226.38 54705.22 88888.00 2015-03-07 07:39:32.000 066 12527.35 226.43 54705.22 88888.00 2015-03-07 07:39:32.125 066 12527.35 226.47 54705.22 88888.00 2015-03-07 07:39:32.250 066 12527.23 226.53 54705.22 88888.00 2015-03-07 07:39:32.375 066 12527.27 226.57 54705.22 88888.00 2015-03-07 07:39:32.500 066 12527.27 226.62 54705.25 88888.00 2015-03-07 07:39:32.625 066 12527.25 226.65 54705.22 88888.00 2015-03-07 07:39:32.750 066 12527.25 226.70 54705.22 88888.00 2015-03-07 07:39:32.875 066 12527.30 226.75 54705.25 88888.00 2015-03-07 07:39:33.000 066 12527.27 226.80 54705.20 88888.00 2015-03-07 07:39:33.125 066 12527.23 226.80 54705.20 88888.00 2015-03-07 07:39:33.250 066 12527.23 226.85 54705.20 88888.00 2015-03-07 07:39:33.375 066 12527.27 226.93 54705.25 88888.00 2015-03-07 07:39:33.500 066 12527.30 226.95 54705.22 88888.00 2015-03-07 07:39:33.625 066 12527.23 226.93 54705.22 88888.00 2015-03-07 07:39:33.750 066 12527.23 226.93 54705.20 88888.00 2015-03-07 07:39:33.875 066 12527.17 226.95 54705.22 88888.00 2015-03-07 07:39:34.000 066 12527.15 226.93 54705.20 88888.00 2015-03-07 07:39:34.125 066 12527.17 226.95 54705.22 88888.00 2015-03-07 07:39:34.250 066 12527.15 226.95 54705.25 88888.00 2015-03-07 07:39:34.375 066 12527.20 227.00 54705.22 88888.00 2015-03-07 07:39:34.500 066 12527.20 227.03 54705.22 88888.00 2015-03-07 07:39:34.625 066 12527.20 227.03 54705.22 88888.00 2015-03-07 07:39:34.750 066 12527.17 226.97 54705.22 88888.00 2015-03-07 07:39:34.875 066 12527.17 226.97 54705.18 88888.00 2015-03-07 07:39:35.000 066 12527.20 227.00 54705.18 88888.00 2015-03-07 07:39:35.125 066 12527.20 227.03 54705.20 88888.00 2015-03-07 07:39:35.250 066 12527.20 227.05 54705.22 88888.00 2015-03-07 07:39:35.375 066 12527.23 227.03 54705.18 88888.00 2015-03-07 07:39:35.500 066 12527.25 227.05 54705.20 88888.00 2015-03-07 07:39:35.625 066 12527.27 227.05 54705.22 88888.00 2015-03-07 07:39:35.750 066 12527.23 227.07 54705.22 88888.00 2015-03-07 07:39:35.875 066 12527.15 227.07 54705.25 88888.00 2015-03-07 07:39:36.000 066 12527.12 227.05 54705.20 88888.00 2015-03-07 07:39:36.125 066 12527.10 227.05 54705.22 88888.00 2015-03-07 07:39:36.250 066 12527.08 227.05 54705.20 88888.00 2015-03-07 07:39:36.375 066 12527.10 227.05 54705.22 88888.00 2015-03-07 07:39:36.500 066 12527.10 227.05 54705.20 88888.00 2015-03-07 07:39:36.625 066 12527.08 227.05 54705.22 88888.00 2015-03-07 07:39:36.750 066 12527.05 227.03 54705.20 88888.00 2015-03-07 07:39:36.875 066 12526.98 227.05 54705.18 88888.00 2015-03-07 07:39:37.000 066 12526.98 227.05 54705.20 88888.00 2015-03-07 07:39:37.125 066 12526.85 227.05 54705.20 88888.00 2015-03-07 07:39:37.250 066 12526.77 227.05 54705.20 88888.00 2015-03-07 07:39:37.375 066 12526.77 227.05 54705.22 88888.00 2015-03-07 07:39:37.500 066 12526.85 227.05 54705.25 88888.00 2015-03-07 07:39:37.625 066 12526.85 227.07 54705.25 88888.00 2015-03-07 07:39:37.750 066 12526.80 227.07 54705.20 88888.00 2015-03-07 07:39:37.875 066 12526.75 227.07 54705.20 88888.00 2015-03-07 07:39:38.000 066 12526.77 227.07 54705.25 88888.00 2015-03-07 07:39:38.125 066 12526.73 227.10 54705.28 88888.00 2015-03-07 07:39:38.250 066 12526.62 227.05 54705.25 88888.00 2015-03-07 07:39:38.375 066 12526.62 227.07 54705.25 88888.00 2015-03-07 07:39:38.500 066 12526.62 227.10 54705.25 88888.00 2015-03-07 07:39:38.625 066 12526.60 227.10 54705.28 88888.00 2015-03-07 07:39:38.750 066 12526.50 227.05 54705.28 88888.00 2015-03-07 07:39:38.875 066 12526.48 227.03 54705.30 88888.00 2015-03-07 07:39:39.000 066 12526.45 227.07 54705.28 88888.00 2015-03-07 07:39:39.125 066 12526.42 227.07 54705.30 88888.00 2015-03-07 07:39:39.250 066 12526.45 227.12 54705.32 88888.00 2015-03-07 07:39:39.375 066 12526.50 227.12 54705.32 88888.00 2015-03-07 07:39:39.500 066 12526.42 227.12 54705.30 88888.00 2015-03-07 07:39:39.625 066 12526.35 227.12 54705.30 88888.00 2015-03-07 07:39:39.750 066 12526.30 227.12 54705.32 88888.00 2015-03-07 07:39:39.875 066 12526.27 227.18 54705.35 88888.00 2015-03-07 07:39:40.000 066 12526.23 227.18 54705.35 88888.00 2015-03-07 07:39:40.125 066 12526.17 227.20 54705.38 88888.00 2015-03-07 07:39:40.250 066 12526.12 227.20 54705.43 88888.00 2015-03-07 07:39:40.375 066 12526.10 227.20 54705.43 88888.00 2015-03-07 07:39:40.500 066 12526.10 227.22 54705.43 88888.00 2015-03-07 07:39:40.625 066 12526.08 227.22 54705.43 88888.00 2015-03-07 07:39:40.750 066 12526.08 227.25 54705.43 88888.00 2015-03-07 07:39:40.875 066 12526.08 227.28 54705.43 88888.00 2015-03-07 07:39:41.000 066 12526.15 227.25 54705.43 88888.00 2015-03-07 07:39:41.125 066 12526.10 227.25 54705.43 88888.00 2015-03-07 07:39:41.250 066 12526.05 227.30 54705.45 88888.00 2015-03-07 07:39:41.375 066 12526.00 227.32 54705.45 88888.00 2015-03-07 07:39:41.500 066 12525.95 227.35 54705.45 88888.00 2015-03-07 07:39:41.625 066 12525.98 227.40 54705.47 88888.00 2015-03-07 07:39:41.750 066 12525.98 227.40 54705.50 88888.00 2015-03-07 07:39:41.875 066 12526.00 227.40 54705.47 88888.00 2015-03-07 07:39:42.000 066 12526.10 227.38 54705.45 88888.00 2015-03-07 07:39:42.125 066 12526.12 227.40 54705.45 88888.00 2015-03-07 07:39:42.250 066 12526.12 227.45 54705.45 88888.00 2015-03-07 07:39:42.375 066 12526.05 227.45 54705.45 88888.00 2015-03-07 07:39:42.500 066 12526.05 227.47 54705.47 88888.00 2015-03-07 07:39:42.625 066 12526.12 227.53 54705.50 88888.00 2015-03-07 07:39:42.750 066 12526.12 227.55 54705.47 88888.00 2015-03-07 07:39:42.875 066 12526.15 227.55 54705.45 88888.00 2015-03-07 07:39:43.000 066 12526.15 227.57 54705.47 88888.00 2015-03-07 07:39:43.125 066 12526.12 227.60 54705.45 88888.00 2015-03-07 07:39:43.250 066 12526.05 227.62 54705.47 88888.00 2015-03-07 07:39:43.375 066 12526.08 227.68 54705.50 88888.00 2015-03-07 07:39:43.500 066 12526.10 227.70 54705.50 88888.00 2015-03-07 07:39:43.625 066 12526.10 227.72 54705.45 88888.00 2015-03-07 07:39:43.750 066 12526.12 227.78 54705.45 88888.00 2015-03-07 07:39:43.875 066 12526.12 227.75 54705.45 88888.00 2015-03-07 07:39:44.000 066 12526.05 227.78 54705.45 88888.00 2015-03-07 07:39:44.125 066 12526.02 227.80 54705.50 88888.00 2015-03-07 07:39:44.250 066 12526.02 227.78 54705.50 88888.00 2015-03-07 07:39:44.375 066 12526.05 227.78 54705.47 88888.00 2015-03-07 07:39:44.500 066 12526.05 227.80 54705.50 88888.00 2015-03-07 07:39:44.625 066 12526.05 227.80 54705.50 88888.00 2015-03-07 07:39:44.750 066 12526.08 227.80 54705.50 88888.00 2015-03-07 07:39:44.875 066 12526.12 227.82 54705.50 88888.00 2015-03-07 07:39:45.000 066 12526.08 227.82 54705.47 88888.00 2015-03-07 07:39:45.125 066 12526.10 227.80 54705.47 88888.00 2015-03-07 07:39:45.250 066 12526.08 227.82 54705.45 88888.00 2015-03-07 07:39:45.375 066 12526.05 227.85 54705.45 88888.00 2015-03-07 07:39:45.500 066 12526.02 227.85 54705.45 88888.00 2015-03-07 07:39:45.625 066 12526.00 227.88 54705.45 88888.00 2015-03-07 07:39:45.750 066 12526.00 227.93 54705.50 88888.00 2015-03-07 07:39:45.875 066 12526.00 227.97 54705.50 88888.00 2015-03-07 07:39:46.000 066 12526.00 227.97 54705.47 88888.00 2015-03-07 07:39:46.125 066 12526.08 227.97 54705.47 88888.00 2015-03-07 07:39:46.250 066 12526.05 227.97 54705.50 88888.00 2015-03-07 07:39:46.375 066 12526.08 228.00 54705.50 88888.00 2015-03-07 07:39:46.500 066 12526.08 227.97 54705.47 88888.00 2015-03-07 07:39:46.625 066 12526.15 227.97 54705.50 88888.00 2015-03-07 07:39:46.750 066 12526.15 227.97 54705.53 88888.00 2015-03-07 07:39:46.875 066 12526.20 228.00 54705.53 88888.00 2015-03-07 07:39:47.000 066 12526.25 228.00 54705.53 88888.00 2015-03-07 07:39:47.125 066 12526.20 228.00 54705.53 88888.00 2015-03-07 07:39:47.250 066 12526.15 228.03 54705.55 88888.00 2015-03-07 07:39:47.375 066 12526.23 228.05 54705.55 88888.00 2015-03-07 07:39:47.500 066 12526.30 228.03 54705.55 88888.00 2015-03-07 07:39:47.625 066 12526.27 228.05 54705.53 88888.00 2015-03-07 07:39:47.750 066 12526.25 228.05 54705.47 88888.00 2015-03-07 07:39:47.875 066 12526.17 228.03 54705.47 88888.00 2015-03-07 07:39:48.000 066 12526.17 228.03 54705.50 88888.00 2015-03-07 07:39:48.125 066 12526.23 228.07 54705.55 88888.00 2015-03-07 07:39:48.250 066 12526.20 228.05 54705.53 88888.00 2015-03-07 07:39:48.375 066 12526.12 228.07 54705.53 88888.00 2015-03-07 07:39:48.500 066 12526.10 228.07 54705.50 88888.00 2015-03-07 07:39:48.625 066 12526.17 228.10 54705.53 88888.00 2015-03-07 07:39:48.750 066 12526.23 228.15 54705.55 88888.00 2015-03-07 07:39:48.875 066 12526.23 228.18 54705.55 88888.00 2015-03-07 07:39:49.000 066 12526.23 228.20 54705.55 88888.00 2015-03-07 07:39:49.125 066 12526.23 228.22 54705.53 88888.00 2015-03-07 07:39:49.250 066 12526.20 228.25 54705.53 88888.00 2015-03-07 07:39:49.375 066 12526.20 228.30 54705.50 88888.00 2015-03-07 07:39:49.500 066 12526.20 228.32 54705.50 88888.00 2015-03-07 07:39:49.625 066 12526.23 228.35 54705.50 88888.00 2015-03-07 07:39:49.750 066 12526.27 228.40 54705.47 88888.00 2015-03-07 07:39:49.875 066 12526.38 228.40 54705.47 88888.00 2015-03-07 07:39:50.000 066 12526.45 228.45 54705.50 88888.00 2015-03-07 07:39:50.125 066 12526.50 228.53 54705.47 88888.00 2015-03-07 07:39:50.250 066 12526.50 228.57 54705.45 88888.00 2015-03-07 07:39:50.375 066 12526.52 228.60 54705.43 88888.00 2015-03-07 07:39:50.500 066 12526.50 228.62 54705.43 88888.00 2015-03-07 07:39:50.625 066 12526.50 228.65 54705.43 88888.00 2015-03-07 07:39:50.750 066 12526.52 228.70 54705.43 88888.00 2015-03-07 07:39:50.875 066 12526.60 228.72 54705.43 88888.00 2015-03-07 07:39:51.000 066 12526.65 228.75 54705.40 88888.00 2015-03-07 07:39:51.125 066 12526.70 228.78 54705.40 88888.00 2015-03-07 07:39:51.250 066 12526.67 228.78 54705.35 88888.00 2015-03-07 07:39:51.375 066 12526.80 228.80 54705.38 88888.00 2015-03-07 07:39:51.500 066 12526.88 228.82 54705.38 88888.00 2015-03-07 07:39:51.625 066 12527.00 228.85 54705.38 88888.00 2015-03-07 07:39:51.750 066 12527.10 228.85 54705.32 88888.00 2015-03-07 07:39:51.875 066 12527.15 228.85 54705.32 88888.00 2015-03-07 07:39:52.000 066 12527.17 228.88 54705.35 88888.00 2015-03-07 07:39:52.125 066 12527.15 228.90 54705.32 88888.00 2015-03-07 07:39:52.250 066 12527.08 228.93 54705.32 88888.00 2015-03-07 07:39:52.375 066 12527.15 228.95 54705.32 88888.00 2015-03-07 07:39:52.500 066 12527.20 228.95 54705.32 88888.00 2015-03-07 07:39:52.625 066 12527.20 228.95 54705.30 88888.00 2015-03-07 07:39:52.750 066 12527.17 228.97 54705.30 88888.00 2015-03-07 07:39:52.875 066 12527.20 228.97 54705.25 88888.00 2015-03-07 07:39:53.000 066 12527.25 229.00 54705.25 88888.00 2015-03-07 07:39:53.125 066 12527.27 229.00 54705.28 88888.00 2015-03-07 07:39:53.250 066 12527.30 229.05 54705.30 88888.00 2015-03-07 07:39:53.375 066 12527.30 229.05 54705.22 88888.00 2015-03-07 07:39:53.500 066 12527.27 229.07 54705.25 88888.00 2015-03-07 07:39:53.625 066 12527.30 229.10 54705.25 88888.00 2015-03-07 07:39:53.750 066 12527.40 229.12 54705.28 88888.00 2015-03-07 07:39:53.875 066 12527.42 229.15 54705.28 88888.00 2015-03-07 07:39:54.000 066 12527.48 229.15 54705.22 88888.00 2015-03-07 07:39:54.125 066 12527.55 229.20 54705.22 88888.00 2015-03-07 07:39:54.250 066 12527.50 229.18 54705.25 88888.00 2015-03-07 07:39:54.375 066 12527.52 229.20 54705.25 88888.00 2015-03-07 07:39:54.500 066 12527.60 229.22 54705.22 88888.00 2015-03-07 07:39:54.625 066 12527.67 229.25 54705.25 88888.00 2015-03-07 07:39:54.750 066 12527.67 229.28 54705.18 88888.00 2015-03-07 07:39:54.875 066 12527.65 229.30 54705.22 88888.00 2015-03-07 07:39:55.000 066 12527.67 229.30 54705.20 88888.00 2015-03-07 07:39:55.125 066 12527.73 229.30 54705.15 88888.00 2015-03-07 07:39:55.250 066 12527.75 229.30 54705.15 88888.00 2015-03-07 07:39:55.375 066 12527.85 229.32 54705.15 88888.00 2015-03-07 07:39:55.500 066 12527.98 229.32 54705.12 88888.00 2015-03-07 07:39:55.625 066 12528.02 229.30 54705.12 88888.00 2015-03-07 07:39:55.750 066 12528.02 229.30 54705.10 88888.00 2015-03-07 07:39:55.875 066 12528.10 229.30 54705.07 88888.00 2015-03-07 07:39:56.000 066 12528.20 229.28 54705.05 88888.00 2015-03-07 07:39:56.125 066 12528.30 229.25 54705.07 88888.00 2015-03-07 07:39:56.250 066 12528.35 229.25 54705.03 88888.00 2015-03-07 07:39:56.375 066 12528.42 229.25 54705.03 88888.00 2015-03-07 07:39:56.500 066 12528.48 229.20 54705.00 88888.00 2015-03-07 07:39:56.625 066 12528.52 229.18 54704.95 88888.00 2015-03-07 07:39:56.750 066 12528.62 229.15 54704.97 88888.00 2015-03-07 07:39:56.875 066 12528.75 229.15 54704.97 88888.00 2015-03-07 07:39:57.000 066 12528.90 229.15 54704.93 88888.00 2015-03-07 07:39:57.125 066 12528.98 229.12 54704.95 88888.00 2015-03-07 07:39:57.250 066 12529.00 229.10 54704.93 88888.00 2015-03-07 07:39:57.375 066 12529.10 229.07 54704.88 88888.00 2015-03-07 07:39:57.500 066 12529.08 229.05 54704.88 88888.00 2015-03-07 07:39:57.625 066 12529.10 229.05 54704.88 88888.00 2015-03-07 07:39:57.750 066 12529.20 229.07 54704.88 88888.00 2015-03-07 07:39:57.875 066 12529.27 229.05 54704.88 88888.00 2015-03-07 07:39:58.000 066 12529.40 229.03 54704.85 88888.00 2015-03-07 07:39:58.125 066 12529.50 229.00 54704.85 88888.00 2015-03-07 07:39:58.250 066 12529.58 228.97 54704.80 88888.00 2015-03-07 07:39:58.375 066 12529.73 229.00 54704.82 88888.00 2015-03-07 07:39:58.500 066 12529.77 229.00 54704.82 88888.00 2015-03-07 07:39:58.625 066 12529.83 228.97 54704.82 88888.00 2015-03-07 07:39:58.750 066 12529.88 228.97 54704.80 88888.00 2015-03-07 07:39:58.875 066 12529.92 228.93 54704.80 88888.00 2015-03-07 07:39:59.000 066 12529.90 228.95 54704.78 88888.00 2015-03-07 07:39:59.125 066 12529.90 229.00 54704.82 88888.00 2015-03-07 07:39:59.250 066 12529.90 229.00 54704.88 88888.00 2015-03-07 07:39:59.375 066 12529.98 228.97 54704.85 88888.00 2015-03-07 07:39:59.500 066 12530.05 229.05 54704.85 88888.00 2015-03-07 07:39:59.625 066 12530.10 229.05 54704.82 88888.00 2015-03-07 07:39:59.750 066 12530.12 229.05 54704.82 88888.00 2015-03-07 07:39:59.875 066 12530.17 229.10 54704.82 88888.00 2015-03-07 07:40:00.000 066 12530.20 229.12 54704.82 88888.00 2015-03-07 07:40:00.125 066 12530.17 229.15 54704.80 88888.00 2015-03-07 07:40:00.250 066 12530.12 229.15 54704.80 88888.00 2015-03-07 07:40:00.375 066 12530.12 229.20 54704.80 88888.00 2015-03-07 07:40:00.500 066 12530.08 229.20 54704.82 88888.00 2015-03-07 07:40:00.625 066 12530.15 229.22 54704.82 88888.00 2015-03-07 07:40:00.750 066 12530.20 229.25 54704.82 88888.00 2015-03-07 07:40:00.875 066 12530.17 229.28 54704.82 88888.00 2015-03-07 07:40:01.000 066 12530.20 229.28 54704.82 88888.00 2015-03-07 07:40:01.125 066 12530.20 229.28 54704.80 88888.00 2015-03-07 07:40:01.250 066 12530.12 229.28 54704.82 88888.00 2015-03-07 07:40:01.375 066 12530.17 229.32 54704.85 88888.00 2015-03-07 07:40:01.500 066 12530.15 229.38 54704.85 88888.00 2015-03-07 07:40:01.625 066 12530.17 229.38 54704.85 88888.00 2015-03-07 07:40:01.750 066 12530.20 229.40 54704.85 88888.00 2015-03-07 07:40:01.875 066 12530.23 229.43 54704.82 88888.00 2015-03-07 07:40:02.000 066 12530.23 229.43 54704.82 88888.00 2015-03-07 07:40:02.125 066 12530.27 229.43 54704.85 88888.00 2015-03-07 07:40:02.250 066 12530.23 229.45 54704.90 88888.00 2015-03-07 07:40:02.375 066 12530.15 229.47 54704.88 88888.00 2015-03-07 07:40:02.500 066 12530.17 229.53 54704.88 88888.00 2015-03-07 07:40:02.625 066 12530.23 229.55 54704.85 88888.00 2015-03-07 07:40:02.750 066 12530.25 229.55 54704.88 88888.00 2015-03-07 07:40:02.875 066 12530.23 229.55 54704.88 88888.00 2015-03-07 07:40:03.000 066 12530.30 229.55 54704.82 88888.00 2015-03-07 07:40:03.125 066 12530.30 229.55 54704.82 88888.00 2015-03-07 07:40:03.250 066 12530.27 229.55 54704.82 88888.00 2015-03-07 07:40:03.375 066 12530.35 229.57 54704.82 88888.00 2015-03-07 07:40:03.500 066 12530.40 229.57 54704.85 88888.00 2015-03-07 07:40:03.625 066 12530.38 229.60 54704.85 88888.00 2015-03-07 07:40:03.750 066 12530.38 229.62 54704.85 88888.00 2015-03-07 07:40:03.875 066 12530.42 229.57 54704.82 88888.00 2015-03-07 07:40:04.000 066 12530.38 229.55 54704.82 88888.00 2015-03-07 07:40:04.125 066 12530.40 229.60 54704.82 88888.00 2015-03-07 07:40:04.250 066 12530.45 229.57 54704.82 88888.00 2015-03-07 07:40:04.375 066 12530.52 229.57 54704.82 88888.00 2015-03-07 07:40:04.500 066 12530.55 229.57 54704.82 88888.00 2015-03-07 07:40:04.625 066 12530.58 229.55 54704.82 88888.00 2015-03-07 07:40:04.750 066 12530.55 229.55 54704.82 88888.00 2015-03-07 07:40:04.875 066 12530.52 229.55 54704.85 88888.00 2015-03-07 07:40:05.000 066 12530.50 229.53 54704.85 88888.00 2015-03-07 07:40:05.125 066 12530.55 229.50 54704.88 88888.00 2015-03-07 07:40:05.250 066 12530.60 229.45 54704.82 88888.00 2015-03-07 07:40:05.375 066 12530.65 229.47 54704.85 88888.00 2015-03-07 07:40:05.500 066 12530.60 229.50 54704.85 88888.00 2015-03-07 07:40:05.625 066 12530.65 229.53 54704.85 88888.00 2015-03-07 07:40:05.750 066 12530.80 229.50 54704.88 88888.00 2015-03-07 07:40:05.875 066 12530.83 229.50 54704.85 88888.00 2015-03-07 07:40:06.000 066 12530.80 229.47 54704.85 88888.00 2015-03-07 07:40:06.125 066 12530.80 229.50 54704.85 88888.00 2015-03-07 07:40:06.250 066 12530.80 229.50 54704.85 88888.00 2015-03-07 07:40:06.375 066 12530.95 229.55 54704.85 88888.00 2015-03-07 07:40:06.500 066 12531.05 229.53 54704.85 88888.00 2015-03-07 07:40:06.625 066 12531.08 229.53 54704.82 88888.00 2015-03-07 07:40:06.750 066 12531.10 229.53 54704.82 88888.00 2015-03-07 07:40:06.875 066 12531.05 229.55 54704.85 88888.00 2015-03-07 07:40:07.000 066 12530.98 229.53 54704.82 88888.00 2015-03-07 07:40:07.125 066 12530.98 229.53 54704.80 88888.00 2015-03-07 07:40:07.250 066 12531.08 229.53 54704.80 88888.00 2015-03-07 07:40:07.375 066 12531.27 229.55 54704.82 88888.00 2015-03-07 07:40:07.500 066 12531.33 229.55 54704.80 88888.00 2015-03-07 07:40:07.625 066 12531.27 229.55 54704.82 88888.00 2015-03-07 07:40:07.750 066 12531.23 229.57 54704.85 88888.00 2015-03-07 07:40:07.875 066 12531.23 229.60 54704.85 88888.00 2015-03-07 07:40:08.000 066 12531.25 229.62 54704.85 88888.00 2015-03-07 07:40:08.125 066 12531.17 229.62 54704.82 88888.00 2015-03-07 07:40:08.250 066 12531.10 229.65 54704.80 88888.00 2015-03-07 07:40:08.375 066 12531.17 229.65 54704.80 88888.00 2015-03-07 07:40:08.500 066 12531.10 229.68 54704.82 88888.00 2015-03-07 07:40:08.625 066 12531.08 229.70 54704.82 88888.00 2015-03-07 07:40:08.750 066 12531.05 229.68 54704.80 88888.00 2015-03-07 07:40:08.875 066 12531.05 229.70 54704.85 88888.00 2015-03-07 07:40:09.000 066 12531.02 229.68 54704.82 88888.00 2015-03-07 07:40:09.125 066 12531.02 229.68 54704.82 88888.00 2015-03-07 07:40:09.250 066 12530.98 229.70 54704.88 88888.00 2015-03-07 07:40:09.375 066 12531.02 229.72 54704.88 88888.00 2015-03-07 07:40:09.500 066 12531.02 229.70 54704.88 88888.00 2015-03-07 07:40:09.625 066 12531.05 229.68 54704.82 88888.00 2015-03-07 07:40:09.750 066 12531.05 229.68 54704.82 88888.00 2015-03-07 07:40:09.875 066 12530.98 229.65 54704.82 88888.00 2015-03-07 07:40:10.000 066 12530.88 229.68 54704.82 88888.00 2015-03-07 07:40:10.125 066 12530.88 229.68 54704.85 88888.00 2015-03-07 07:40:10.250 066 12530.90 229.62 54704.88 88888.00 2015-03-07 07:40:10.375 066 12530.95 229.62 54704.85 88888.00 2015-03-07 07:40:10.500 066 12530.85 229.62 54704.85 88888.00 2015-03-07 07:40:10.625 066 12530.77 229.62 54704.82 88888.00 2015-03-07 07:40:10.750 066 12530.83 229.60 54704.85 88888.00 2015-03-07 07:40:10.875 066 12530.85 229.57 54704.85 88888.00 2015-03-07 07:40:11.000 066 12530.83 229.57 54704.85 88888.00 2015-03-07 07:40:11.125 066 12530.80 229.55 54704.85 88888.00 2015-03-07 07:40:11.250 066 12530.67 229.53 54704.82 88888.00 2015-03-07 07:40:11.375 066 12530.62 229.53 54704.85 88888.00 2015-03-07 07:40:11.500 066 12530.70 229.53 54704.88 88888.00 2015-03-07 07:40:11.625 066 12530.75 229.53 54704.88 88888.00 2015-03-07 07:40:11.750 066 12530.75 229.55 54704.90 88888.00 2015-03-07 07:40:11.875 066 12530.62 229.55 54704.90 88888.00 2015-03-07 07:40:12.000 066 12530.55 229.55 54704.85 88888.00 2015-03-07 07:40:12.125 066 12530.55 229.53 54704.88 88888.00 2015-03-07 07:40:12.250 066 12530.45 229.50 54704.88 88888.00 2015-03-07 07:40:12.375 066 12530.40 229.53 54704.93 88888.00 2015-03-07 07:40:12.500 066 12530.35 229.55 54704.90 88888.00 2015-03-07 07:40:12.625 066 12530.33 229.53 54704.88 88888.00 2015-03-07 07:40:12.750 066 12530.30 229.53 54704.88 88888.00 2015-03-07 07:40:12.875 066 12530.30 229.55 54704.90 88888.00 2015-03-07 07:40:13.000 066 12530.20 229.53 54704.90 88888.00 2015-03-07 07:40:13.125 066 12530.15 229.50 54704.90 88888.00 2015-03-07 07:40:13.250 066 12530.10 229.50 54704.93 88888.00 2015-03-07 07:40:13.375 066 12530.12 229.53 54704.95 88888.00 2015-03-07 07:40:13.500 066 12530.02 229.55 54704.93 88888.00 2015-03-07 07:40:13.625 066 12529.98 229.50 54704.90 88888.00 2015-03-07 07:40:13.750 066 12530.02 229.53 54704.95 88888.00 2015-03-07 07:40:13.875 066 12530.02 229.50 54704.97 88888.00 2015-03-07 07:40:14.000 066 12529.98 229.53 54704.97 88888.00 2015-03-07 07:40:14.125 066 12529.88 229.55 54704.97 88888.00 2015-03-07 07:40:14.250 066 12529.85 229.53 54704.95 88888.00 2015-03-07 07:40:14.375 066 12529.83 229.50 54704.95 88888.00 2015-03-07 07:40:14.500 066 12529.73 229.53 54704.93 88888.00 2015-03-07 07:40:14.625 066 12529.70 229.55 54704.95 88888.00 2015-03-07 07:40:14.750 066 12529.77 229.55 54704.95 88888.00 2015-03-07 07:40:14.875 066 12529.80 229.53 54704.97 88888.00 2015-03-07 07:40:15.000 066 12529.80 229.53 54704.93 88888.00 2015-03-07 07:40:15.125 066 12529.73 229.53 54704.97 88888.00 2015-03-07 07:40:15.250 066 12529.62 229.53 54704.97 88888.00 2015-03-07 07:40:15.375 066 12529.55 229.53 54704.97 88888.00 2015-03-07 07:40:15.500 066 12529.52 229.53 54704.95 88888.00 2015-03-07 07:40:15.625 066 12529.55 229.53 54704.97 88888.00 2015-03-07 07:40:15.750 066 12529.58 229.53 54705.00 88888.00 2015-03-07 07:40:15.875 066 12529.55 229.53 54704.97 88888.00 2015-03-07 07:40:16.000 066 12529.52 229.50 54704.95 88888.00 2015-03-07 07:40:16.125 066 12529.45 229.50 54704.97 88888.00 2015-03-07 07:40:16.250 066 12529.38 229.53 54705.00 88888.00 2015-03-07 07:40:16.375 066 12529.38 229.55 54705.03 88888.00 2015-03-07 07:40:16.500 066 12529.30 229.53 54705.00 88888.00 2015-03-07 07:40:16.625 066 12529.27 229.50 54705.00 88888.00 2015-03-07 07:40:16.750 066 12529.27 229.53 54704.97 88888.00 2015-03-07 07:40:16.875 066 12529.25 229.57 54704.97 88888.00 2015-03-07 07:40:17.000 066 12529.20 229.55 54705.00 88888.00 2015-03-07 07:40:17.125 066 12529.12 229.55 54705.03 88888.00 2015-03-07 07:40:17.250 066 12529.08 229.53 54705.03 88888.00 2015-03-07 07:40:17.375 066 12529.10 229.53 54705.07 88888.00 2015-03-07 07:40:17.500 066 12529.12 229.55 54705.05 88888.00 2015-03-07 07:40:17.625 066 12529.02 229.55 54705.07 88888.00 2015-03-07 07:40:17.750 066 12529.02 229.53 54705.07 88888.00 2015-03-07 07:40:17.875 066 12529.08 229.53 54705.05 88888.00 2015-03-07 07:40:18.000 066 12529.00 229.53 54705.05 88888.00 2015-03-07 07:40:18.125 066 12528.92 229.53 54705.05 88888.00 2015-03-07 07:40:18.250 066 12528.80 229.50 54705.05 88888.00 2015-03-07 07:40:18.375 066 12528.83 229.50 54705.05 88888.00 2015-03-07 07:40:18.500 066 12528.85 229.50 54705.03 88888.00 2015-03-07 07:40:18.625 066 12528.88 229.53 54705.05 88888.00 2015-03-07 07:40:18.750 066 12528.80 229.53 54705.03 88888.00 2015-03-07 07:40:18.875 066 12528.80 229.55 54705.05 88888.00 2015-03-07 07:40:19.000 066 12528.75 229.55 54705.05 88888.00 2015-03-07 07:40:19.125 066 12528.77 229.53 54705.10 88888.00 2015-03-07 07:40:19.250 066 12528.75 229.55 54705.05 88888.00 2015-03-07 07:40:19.375 066 12528.70 229.55 54705.03 88888.00 2015-03-07 07:40:19.500 066 12528.62 229.55 54705.05 88888.00 2015-03-07 07:40:19.625 066 12528.58 229.53 54705.07 88888.00 2015-03-07 07:40:19.750 066 12528.60 229.57 54705.07 88888.00 2015-03-07 07:40:19.875 066 12528.58 229.55 54705.05 88888.00 2015-03-07 07:40:20.000 066 12528.58 229.53 54705.03 88888.00 2015-03-07 07:40:20.125 066 12528.52 229.55 54705.05 88888.00 2015-03-07 07:40:20.250 066 12528.45 229.53 54705.07 88888.00 2015-03-07 07:40:20.375 066 12528.42 229.55 54705.07 88888.00 2015-03-07 07:40:20.500 066 12528.42 229.55 54705.07 88888.00 2015-03-07 07:40:20.625 066 12528.48 229.53 54705.05 88888.00 2015-03-07 07:40:20.750 066 12528.52 229.55 54705.05 88888.00 2015-03-07 07:40:20.875 066 12528.52 229.57 54705.07 88888.00 2015-03-07 07:40:21.000 066 12528.45 229.53 54705.03 88888.00 2015-03-07 07:40:21.125 066 12528.42 229.53 54705.05 88888.00 2015-03-07 07:40:21.250 066 12528.45 229.50 54705.03 88888.00 2015-03-07 07:40:21.375 066 12528.50 229.50 54705.03 88888.00 2015-03-07 07:40:21.500 066 12528.48 229.55 54705.03 88888.00 2015-03-07 07:40:21.625 066 12528.42 229.53 54705.03 88888.00 2015-03-07 07:40:21.750 066 12528.42 229.47 54705.03 88888.00 2015-03-07 07:40:21.875 066 12528.40 229.50 54705.03 88888.00 2015-03-07 07:40:22.000 066 12528.42 229.50 54705.00 88888.00 2015-03-07 07:40:22.125 066 12528.45 229.47 54705.00 88888.00 2015-03-07 07:40:22.250 066 12528.38 229.45 54705.00 88888.00 2015-03-07 07:40:22.375 066 12528.35 229.43 54705.00 88888.00 2015-03-07 07:40:22.500 066 12528.35 229.40 54705.00 88888.00 2015-03-07 07:40:22.625 066 12528.35 229.38 54704.97 88888.00 2015-03-07 07:40:22.750 066 12528.33 229.35 54704.97 88888.00 2015-03-07 07:40:22.875 066 12528.33 229.38 54704.95 88888.00 2015-03-07 07:40:23.000 066 12528.30 229.38 54704.97 88888.00 2015-03-07 07:40:23.125 066 12528.25 229.35 54704.95 88888.00 2015-03-07 07:40:23.250 066 12528.17 229.30 54704.95 88888.00 2015-03-07 07:40:23.375 066 12528.23 229.32 54704.95 88888.00 2015-03-07 07:40:23.500 066 12528.25 229.30 54704.95 88888.00 2015-03-07 07:40:23.625 066 12528.25 229.30 54704.93 88888.00 2015-03-07 07:40:23.750 066 12528.27 229.28 54704.93 88888.00 2015-03-07 07:40:23.875 066 12528.30 229.30 54704.95 88888.00 2015-03-07 07:40:24.000 066 12528.25 229.28 54704.93 88888.00 2015-03-07 07:40:24.125 066 12528.23 229.25 54704.93 88888.00 2015-03-07 07:40:24.250 066 12528.23 229.25 54704.90 88888.00 2015-03-07 07:40:24.375 066 12528.20 229.25 54704.90 88888.00 2015-03-07 07:40:24.500 066 12528.20 229.25 54704.90 88888.00 2015-03-07 07:40:24.625 066 12528.23 229.28 54704.90 88888.00 2015-03-07 07:40:24.750 066 12528.27 229.30 54704.88 88888.00 2015-03-07 07:40:24.875 066 12528.23 229.28 54704.88 88888.00 2015-03-07 07:40:25.000 066 12528.10 229.25 54704.82 88888.00 2015-03-07 07:40:25.125 066 12528.10 229.25 54704.85 88888.00 2015-03-07 07:40:25.250 066 12528.08 229.25 54704.88 88888.00 2015-03-07 07:40:25.375 066 12528.05 229.28 54704.88 88888.00 2015-03-07 07:40:25.500 066 12528.05 229.32 54704.88 88888.00 2015-03-07 07:40:25.625 066 12528.05 229.30 54704.85 88888.00 2015-03-07 07:40:25.750 066 12528.10 229.25 54704.85 88888.00 2015-03-07 07:40:25.875 066 12528.08 229.25 54704.85 88888.00 2015-03-07 07:40:26.000 066 12528.00 229.25 54704.85 88888.00 2015-03-07 07:40:26.125 066 12528.05 229.25 54704.82 88888.00 2015-03-07 07:40:26.250 066 12528.05 229.22 54704.82 88888.00 2015-03-07 07:40:26.375 066 12527.95 229.25 54704.82 88888.00 2015-03-07 07:40:26.500 066 12527.85 229.25 54704.82 88888.00 2015-03-07 07:40:26.625 066 12527.83 229.22 54704.78 88888.00 2015-03-07 07:40:26.750 066 12527.75 229.25 54704.78 88888.00 2015-03-07 07:40:26.875 066 12527.83 229.25 54704.75 88888.00 2015-03-07 07:40:27.000 066 12527.88 229.22 54704.75 88888.00 2015-03-07 07:40:27.125 066 12527.88 229.22 54704.75 88888.00 2015-03-07 07:40:27.250 066 12527.80 229.25 54704.75 88888.00 2015-03-07 07:40:27.375 066 12527.83 229.28 54704.75 88888.00 2015-03-07 07:40:27.500 066 12527.83 229.25 54704.72 88888.00 2015-03-07 07:40:27.625 066 12527.88 229.20 54704.70 88888.00 2015-03-07 07:40:27.750 066 12527.92 229.22 54704.70 88888.00 2015-03-07 07:40:27.875 066 12527.92 229.25 54704.68 88888.00 2015-03-07 07:40:28.000 066 12527.92 229.25 54704.62 88888.00 2015-03-07 07:40:28.125 066 12527.98 229.22 54704.62 88888.00 2015-03-07 07:40:28.250 066 12528.05 229.25 54704.62 88888.00 2015-03-07 07:40:28.375 066 12528.02 229.20 54704.62 88888.00 2015-03-07 07:40:28.500 066 12527.92 229.20 54704.60 88888.00 2015-03-07 07:40:28.625 066 12527.90 229.20 54704.60 88888.00 2015-03-07 07:40:28.750 066 12527.85 229.20 54704.57 88888.00 2015-03-07 07:40:28.875 066 12527.83 229.20 54704.53 88888.00 2015-03-07 07:40:29.000 066 12527.83 229.22 54704.50 88888.00 2015-03-07 07:40:29.125 066 12527.83 229.25 54704.50 88888.00 2015-03-07 07:40:29.250 066 12527.80 229.25 54704.50 88888.00 2015-03-07 07:40:29.375 066 12527.83 229.20 54704.47 88888.00 2015-03-07 07:40:29.500 066 12527.85 229.18 54704.47 88888.00 2015-03-07 07:40:29.625 066 12527.90 229.22 54704.47 88888.00 2015-03-07 07:40:29.750 066 12527.90 229.25 54704.45 88888.00 2015-03-07 07:40:29.875 066 12527.88 229.20 54704.43 88888.00 2015-03-07 07:40:30.000 066 12527.85 229.20 54704.40 88888.00 2015-03-07 07:40:30.125 066 12527.80 229.22 54704.43 88888.00 2015-03-07 07:40:30.250 066 12527.67 229.20 54704.40 88888.00 2015-03-07 07:40:30.375 066 12527.73 229.18 54704.38 88888.00 2015-03-07 07:40:30.500 066 12527.80 229.20 54704.38 88888.00 2015-03-07 07:40:30.625 066 12527.80 229.22 54704.40 88888.00 2015-03-07 07:40:30.750 066 12527.77 229.22 54704.38 88888.00 2015-03-07 07:40:30.875 066 12527.73 229.22 54704.38 88888.00 2015-03-07 07:40:31.000 066 12527.70 229.22 54704.32 88888.00 2015-03-07 07:40:31.125 066 12527.75 229.25 54704.30 88888.00 2015-03-07 07:40:31.250 066 12527.77 229.22 54704.28 88888.00 2015-03-07 07:40:31.375 066 12527.77 229.25 54704.28 88888.00 2015-03-07 07:40:31.500 066 12527.70 229.28 54704.25 88888.00 2015-03-07 07:40:31.625 066 12527.67 229.22 54704.22 88888.00 2015-03-07 07:40:31.750 066 12527.65 229.25 54704.20 88888.00 2015-03-07 07:40:31.875 066 12527.67 229.28 54704.20 88888.00 2015-03-07 07:40:32.000 066 12527.73 229.30 54704.20 88888.00 2015-03-07 07:40:32.125 066 12527.62 229.35 54704.20 88888.00 2015-03-07 07:40:32.250 066 12527.52 229.30 54704.18 88888.00 2015-03-07 07:40:32.375 066 12527.58 229.32 54704.15 88888.00 2015-03-07 07:40:32.500 066 12527.52 229.32 54704.12 88888.00 2015-03-07 07:40:32.625 066 12527.50 229.35 54704.12 88888.00 2015-03-07 07:40:32.750 066 12527.50 229.35 54704.12 88888.00 2015-03-07 07:40:32.875 066 12527.55 229.32 54704.10 88888.00 2015-03-07 07:40:33.000 066 12527.62 229.35 54704.07 88888.00 2015-03-07 07:40:33.125 066 12527.62 229.32 54704.07 88888.00 2015-03-07 07:40:33.250 066 12527.60 229.35 54704.07 88888.00 2015-03-07 07:40:33.375 066 12527.55 229.38 54704.05 88888.00 2015-03-07 07:40:33.500 066 12527.50 229.40 54704.05 88888.00 2015-03-07 07:40:33.625 066 12527.52 229.40 54704.03 88888.00 2015-03-07 07:40:33.750 066 12527.55 229.40 54704.00 88888.00 2015-03-07 07:40:33.875 066 12527.62 229.40 54704.00 88888.00 2015-03-07 07:40:34.000 066 12527.67 229.43 54703.97 88888.00 2015-03-07 07:40:34.125 066 12527.62 229.45 54703.97 88888.00 2015-03-07 07:40:34.250 066 12527.60 229.43 54703.95 88888.00 2015-03-07 07:40:34.375 066 12527.60 229.45 54703.93 88888.00 2015-03-07 07:40:34.500 066 12527.55 229.45 54703.93 88888.00 2015-03-07 07:40:34.625 066 12527.58 229.45 54703.95 88888.00 2015-03-07 07:40:34.750 066 12527.58 229.47 54703.93 88888.00 2015-03-07 07:40:34.875 066 12527.60 229.50 54703.93 88888.00 2015-03-07 07:40:35.000 066 12527.58 229.47 54703.90 88888.00 2015-03-07 07:40:35.125 066 12527.58 229.50 54703.93 88888.00 2015-03-07 07:40:35.250 066 12527.60 229.50 54703.93 88888.00 2015-03-07 07:40:35.375 066 12527.60 229.50 54703.90 88888.00 2015-03-07 07:40:35.500 066 12527.65 229.50 54703.88 88888.00 2015-03-07 07:40:35.625 066 12527.77 229.55 54703.85 88888.00 2015-03-07 07:40:35.750 066 12527.77 229.57 54703.88 88888.00 2015-03-07 07:40:35.875 066 12527.73 229.60 54703.88 88888.00 2015-03-07 07:40:36.000 066 12527.73 229.60 54703.85 88888.00 2015-03-07 07:40:36.125 066 12527.67 229.60 54703.82 88888.00 2015-03-07 07:40:36.250 066 12527.60 229.60 54703.80 88888.00 2015-03-07 07:40:36.375 066 12527.65 229.60 54703.75 88888.00 2015-03-07 07:40:36.500 066 12527.62 229.62 54703.75 88888.00 2015-03-07 07:40:36.625 066 12527.70 229.65 54703.72 88888.00 2015-03-07 07:40:36.750 066 12527.70 229.65 54703.78 88888.00 2015-03-07 07:40:36.875 066 12527.70 229.65 54703.75 88888.00 2015-03-07 07:40:37.000 066 12527.73 229.65 54703.72 88888.00 2015-03-07 07:40:37.125 066 12527.77 229.68 54703.72 88888.00 2015-03-07 07:40:37.250 066 12527.83 229.68 54703.68 88888.00 2015-03-07 07:40:37.375 066 12527.88 229.68 54703.65 88888.00 2015-03-07 07:40:37.500 066 12527.90 229.68 54703.65 88888.00 2015-03-07 07:40:37.625 066 12527.92 229.70 54703.62 88888.00 2015-03-07 07:40:37.750 066 12527.90 229.72 54703.65 88888.00 2015-03-07 07:40:37.875 066 12527.90 229.70 54703.60 88888.00 2015-03-07 07:40:38.000 066 12527.88 229.70 54703.55 88888.00 2015-03-07 07:40:38.125 066 12527.83 229.70 54703.60 88888.00 2015-03-07 07:40:38.250 066 12527.83 229.70 54703.57 88888.00 2015-03-07 07:40:38.375 066 12527.90 229.72 54703.53 88888.00 2015-03-07 07:40:38.500 066 12527.90 229.72 54703.53 88888.00 2015-03-07 07:40:38.625 066 12527.92 229.75 54703.53 88888.00 2015-03-07 07:40:38.750 066 12527.90 229.75 54703.50 88888.00 2015-03-07 07:40:38.875 066 12527.88 229.72 54703.47 88888.00 2015-03-07 07:40:39.000 066 12527.90 229.72 54703.47 88888.00 2015-03-07 07:40:39.125 066 12527.90 229.75 54703.47 88888.00 2015-03-07 07:40:39.250 066 12527.83 229.72 54703.47 88888.00 2015-03-07 07:40:39.375 066 12527.85 229.75 54703.45 88888.00 2015-03-07 07:40:39.500 066 12527.85 229.70 54703.43 88888.00 2015-03-07 07:40:39.625 066 12527.88 229.68 54703.40 88888.00 2015-03-07 07:40:39.750 066 12527.95 229.70 54703.40 88888.00 2015-03-07 07:40:39.875 066 12528.00 229.68 54703.40 88888.00 2015-03-07 07:40:40.000 066 12527.95 229.70 54703.35 88888.00 2015-03-07 07:40:40.125 066 12527.90 229.70 54703.38 88888.00 2015-03-07 07:40:40.250 066 12527.77 229.70 54703.38 88888.00 2015-03-07 07:40:40.375 066 12527.83 229.70 54703.32 88888.00 2015-03-07 07:40:40.500 066 12527.83 229.70 54703.32 88888.00 2015-03-07 07:40:40.625 066 12527.85 229.70 54703.30 88888.00 2015-03-07 07:40:40.750 066 12527.83 229.70 54703.30 88888.00 2015-03-07 07:40:40.875 066 12527.75 229.70 54703.28 88888.00 2015-03-07 07:40:41.000 066 12527.70 229.70 54703.28 88888.00 2015-03-07 07:40:41.125 066 12527.70 229.68 54703.30 88888.00 2015-03-07 07:40:41.250 066 12527.70 229.65 54703.28 88888.00 2015-03-07 07:40:41.375 066 12527.75 229.70 54703.22 88888.00 2015-03-07 07:40:41.500 066 12527.77 229.70 54703.22 88888.00 2015-03-07 07:40:41.625 066 12527.77 229.72 54703.22 88888.00 2015-03-07 07:40:41.750 066 12527.77 229.75 54703.22 88888.00 2015-03-07 07:40:41.875 066 12527.80 229.75 54703.20 88888.00 2015-03-07 07:40:42.000 066 12527.80 229.75 54703.20 88888.00 2015-03-07 07:40:42.125 066 12527.73 229.78 54703.22 88888.00 2015-03-07 07:40:42.250 066 12527.70 229.75 54703.20 88888.00 2015-03-07 07:40:42.375 066 12527.77 229.78 54703.18 88888.00 2015-03-07 07:40:42.500 066 12527.75 229.80 54703.18 88888.00 2015-03-07 07:40:42.625 066 12527.70 229.82 54703.20 88888.00 2015-03-07 07:40:42.750 066 12527.75 229.80 54703.20 88888.00 2015-03-07 07:40:42.875 066 12527.77 229.82 54703.15 88888.00 2015-03-07 07:40:43.000 066 12527.85 229.80 54703.15 88888.00 2015-03-07 07:40:43.125 066 12527.80 229.82 54703.15 88888.00 2015-03-07 07:40:43.250 066 12527.73 229.85 54703.15 88888.00 2015-03-07 07:40:43.375 066 12527.77 229.85 54703.12 88888.00 2015-03-07 07:40:43.500 066 12527.80 229.88 54703.10 88888.00 2015-03-07 07:40:43.625 066 12527.85 229.88 54703.10 88888.00 2015-03-07 07:40:43.750 066 12527.77 229.88 54703.07 88888.00 2015-03-07 07:40:43.875 066 12527.75 229.88 54703.07 88888.00 2015-03-07 07:40:44.000 066 12527.83 229.93 54703.07 88888.00 2015-03-07 07:40:44.125 066 12527.83 229.90 54703.07 88888.00 2015-03-07 07:40:44.250 066 12527.73 229.90 54703.10 88888.00 2015-03-07 07:40:44.375 066 12527.70 229.88 54703.10 88888.00 2015-03-07 07:40:44.500 066 12527.70 229.93 54703.05 88888.00 2015-03-07 07:40:44.625 066 12527.70 229.95 54703.05 88888.00 2015-03-07 07:40:44.750 066 12527.80 229.97 54703.05 88888.00 2015-03-07 07:40:44.875 066 12527.80 229.95 54703.00 88888.00 2015-03-07 07:40:45.000 066 12527.75 229.93 54703.00 88888.00 2015-03-07 07:40:45.125 066 12527.70 229.93 54702.97 88888.00 2015-03-07 07:40:45.250 066 12527.70 229.90 54703.00 88888.00 2015-03-07 07:40:45.375 066 12527.75 229.93 54702.97 88888.00 2015-03-07 07:40:45.500 066 12527.70 229.93 54703.00 88888.00 2015-03-07 07:40:45.625 066 12527.60 229.88 54702.95 88888.00 2015-03-07 07:40:45.750 066 12527.55 229.88 54702.93 88888.00 2015-03-07 07:40:45.875 066 12527.60 229.90 54702.97 88888.00 2015-03-07 07:40:46.000 066 12527.67 229.90 54702.97 88888.00 2015-03-07 07:40:46.125 066 12527.73 229.88 54703.00 88888.00 2015-03-07 07:40:46.250 066 12527.73 229.85 54702.95 88888.00 2015-03-07 07:40:46.375 066 12527.73 229.85 54702.97 88888.00 2015-03-07 07:40:46.500 066 12527.73 229.90 54702.95 88888.00 2015-03-07 07:40:46.625 066 12527.67 229.90 54702.93 88888.00 2015-03-07 07:40:46.750 066 12527.65 229.88 54702.90 88888.00 2015-03-07 07:40:46.875 066 12527.65 229.88 54702.93 88888.00 2015-03-07 07:40:47.000 066 12527.75 229.88 54702.90 88888.00 2015-03-07 07:40:47.125 066 12527.67 229.90 54702.90 88888.00 2015-03-07 07:40:47.250 066 12527.65 229.90 54702.90 88888.00 2015-03-07 07:40:47.375 066 12527.62 229.90 54702.90 88888.00 2015-03-07 07:40:47.500 066 12527.70 229.88 54702.90 88888.00 2015-03-07 07:40:47.625 066 12527.65 229.88 54702.93 88888.00 2015-03-07 07:40:47.750 066 12527.60 229.90 54702.90 88888.00 2015-03-07 07:40:47.875 066 12527.60 229.90 54702.88 88888.00 2015-03-07 07:40:48.000 066 12527.58 229.90 54702.82 88888.00 2015-03-07 07:40:48.125 066 12527.58 229.93 54702.85 88888.00 2015-03-07 07:40:48.250 066 12527.55 229.93 54702.85 88888.00 2015-03-07 07:40:48.375 066 12527.58 229.95 54702.88 88888.00 2015-03-07 07:40:48.500 066 12527.55 229.97 54702.85 88888.00 2015-03-07 07:40:48.625 066 12527.55 229.97 54702.85 88888.00 2015-03-07 07:40:48.750 066 12527.60 229.97 54702.85 88888.00 2015-03-07 07:40:48.875 066 12527.65 229.97 54702.85 88888.00 2015-03-07 07:40:49.000 066 12527.62 230.03 54702.82 88888.00 2015-03-07 07:40:49.125 066 12527.65 230.05 54702.80 88888.00 2015-03-07 07:40:49.250 066 12527.67 230.05 54702.82 88888.00 2015-03-07 07:40:49.375 066 12527.73 230.05 54702.82 88888.00 2015-03-07 07:40:49.500 066 12527.67 230.05 54702.80 88888.00 2015-03-07 07:40:49.625 066 12527.70 230.05 54702.80 88888.00 2015-03-07 07:40:49.750 066 12527.70 230.03 54702.80 88888.00 2015-03-07 07:40:49.875 066 12527.70 230.03 54702.78 88888.00 2015-03-07 07:40:50.000 066 12527.67 230.05 54702.78 88888.00 2015-03-07 07:40:50.125 066 12527.70 230.07 54702.78 88888.00 2015-03-07 07:40:50.250 066 12527.70 230.07 54702.75 88888.00 2015-03-07 07:40:50.375 066 12527.77 230.07 54702.70 88888.00 2015-03-07 07:40:50.500 066 12527.75 230.05 54702.70 88888.00 2015-03-07 07:40:50.625 066 12527.75 230.10 54702.72 88888.00 2015-03-07 07:40:50.750 066 12527.73 230.10 54702.70 88888.00 2015-03-07 07:40:50.875 066 12527.65 230.12 54702.70 88888.00 2015-03-07 07:40:51.000 066 12527.65 230.12 54702.72 88888.00 2015-03-07 07:40:51.125 066 12527.62 230.07 54702.70 88888.00 2015-03-07 07:40:51.250 066 12527.65 230.03 54702.72 88888.00 2015-03-07 07:40:51.375 066 12527.62 230.00 54702.70 88888.00 2015-03-07 07:40:51.500 066 12527.65 230.00 54702.72 88888.00 2015-03-07 07:40:51.625 066 12527.75 230.00 54702.72 88888.00 2015-03-07 07:40:51.750 066 12527.73 230.03 54702.72 88888.00 2015-03-07 07:40:51.875 066 12527.62 230.03 54702.72 88888.00 2015-03-07 07:40:52.000 066 12527.58 229.97 54702.70 88888.00 2015-03-07 07:40:52.125 066 12527.55 229.95 54702.70 88888.00 2015-03-07 07:40:52.250 066 12527.52 229.90 54702.70 88888.00 2015-03-07 07:40:52.375 066 12527.60 229.90 54702.70 88888.00 2015-03-07 07:40:52.500 066 12527.60 229.90 54702.68 88888.00 2015-03-07 07:40:52.625 066 12527.55 229.90 54702.68 88888.00 2015-03-07 07:40:52.750 066 12527.55 229.85 54702.68 88888.00 2015-03-07 07:40:52.875 066 12527.58 229.82 54702.65 88888.00 2015-03-07 07:40:53.000 066 12527.52 229.80 54702.62 88888.00 2015-03-07 07:40:53.125 066 12527.55 229.82 54702.65 88888.00 2015-03-07 07:40:53.250 066 12527.60 229.82 54702.70 88888.00 2015-03-07 07:40:53.375 066 12527.55 229.85 54702.68 88888.00 2015-03-07 07:40:53.500 066 12527.50 229.80 54702.65 88888.00 2015-03-07 07:40:53.625 066 12527.45 229.78 54702.65 88888.00 2015-03-07 07:40:53.750 066 12527.45 229.82 54702.65 88888.00 2015-03-07 07:40:53.875 066 12527.48 229.80 54702.65 88888.00 2015-03-07 07:40:54.000 066 12527.48 229.80 54702.62 88888.00 2015-03-07 07:40:54.125 066 12527.50 229.80 54702.70 88888.00 2015-03-07 07:40:54.250 066 12527.45 229.78 54702.65 88888.00 2015-03-07 07:40:54.375 066 12527.50 229.80 54702.62 88888.00 2015-03-07 07:40:54.500 066 12527.45 229.80 54702.62 88888.00 2015-03-07 07:40:54.625 066 12527.45 229.80 54702.62 88888.00 2015-03-07 07:40:54.750 066 12527.42 229.78 54702.60 88888.00 2015-03-07 07:40:54.875 066 12527.42 229.78 54702.57 88888.00 2015-03-07 07:40:55.000 066 12527.40 229.78 54702.57 88888.00 2015-03-07 07:40:55.125 066 12527.42 229.75 54702.57 88888.00 2015-03-07 07:40:55.250 066 12527.42 229.75 54702.57 88888.00 2015-03-07 07:40:55.375 066 12527.45 229.72 54702.55 88888.00 2015-03-07 07:40:55.500 066 12527.42 229.75 54702.55 88888.00 2015-03-07 07:40:55.625 066 12527.40 229.75 54702.53 88888.00 2015-03-07 07:40:55.750 066 12527.42 229.72 54702.53 88888.00 2015-03-07 07:40:55.875 066 12527.42 229.72 54702.53 88888.00 2015-03-07 07:40:56.000 066 12527.45 229.75 54702.53 88888.00 2015-03-07 07:40:56.125 066 12527.45 229.75 54702.53 88888.00 2015-03-07 07:40:56.250 066 12527.40 229.72 54702.50 88888.00 2015-03-07 07:40:56.375 066 12527.42 229.70 54702.47 88888.00 2015-03-07 07:40:56.500 066 12527.42 229.70 54702.47 88888.00 2015-03-07 07:40:56.625 066 12527.40 229.70 54702.45 88888.00 2015-03-07 07:40:56.750 066 12527.40 229.68 54702.45 88888.00 2015-03-07 07:40:56.875 066 12527.45 229.70 54702.45 88888.00 2015-03-07 07:40:57.000 066 12527.50 229.65 54702.43 88888.00 2015-03-07 07:40:57.125 066 12527.50 229.70 54702.43 88888.00 2015-03-07 07:40:57.250 066 12527.45 229.72 54702.45 88888.00 2015-03-07 07:40:57.375 066 12527.42 229.72 54702.40 88888.00 2015-03-07 07:40:57.500 066 12527.38 229.72 54702.40 88888.00 2015-03-07 07:40:57.625 066 12527.38 229.72 54702.40 88888.00 2015-03-07 07:40:57.750 066 12527.38 229.72 54702.40 88888.00 2015-03-07 07:40:57.875 066 12527.40 229.70 54702.40 88888.00 2015-03-07 07:40:58.000 066 12527.35 229.68 54702.43 88888.00 2015-03-07 07:40:58.125 066 12527.33 229.68 54702.40 88888.00 2015-03-07 07:40:58.250 066 12527.27 229.65 54702.38 88888.00 2015-03-07 07:40:58.375 066 12527.25 229.68 54702.38 88888.00 2015-03-07 07:40:58.500 066 12527.30 229.65 54702.35 88888.00 2015-03-07 07:40:58.625 066 12527.40 229.62 54702.35 88888.00 2015-03-07 07:40:58.750 066 12527.45 229.60 54702.38 88888.00 2015-03-07 07:40:58.875 066 12527.45 229.57 54702.35 88888.00 2015-03-07 07:40:59.000 066 12527.38 229.53 54702.32 88888.00 2015-03-07 07:40:59.125 066 12527.33 229.53 54702.35 88888.00 2015-03-07 07:40:59.250 066 12527.33 229.50 54702.35 88888.00 2015-03-07 07:40:59.375 066 12527.45 229.50 54702.32 88888.00 2015-03-07 07:40:59.500 066 12527.50 229.45 54702.30 88888.00 2015-03-07 07:40:59.625 066 12527.50 229.40 54702.30 88888.00 2015-03-07 07:40:59.750 066 12527.50 229.38 54702.30 88888.00 2015-03-07 07:40:59.875 066 12527.55 229.30 54702.30 88888.00 2015-03-07 07:41:00.000 066 12527.55 229.28 54702.28 88888.00 2015-03-07 07:41:00.125 066 12527.50 229.28 54702.28 88888.00 2015-03-07 07:41:00.250 066 12527.58 229.20 54702.30 88888.00 2015-03-07 07:41:00.375 066 12527.70 229.22 54702.28 88888.00 2015-03-07 07:41:00.500 066 12527.70 229.18 54702.25 88888.00 2015-03-07 07:41:00.625 066 12527.70 229.12 54702.25 88888.00 2015-03-07 07:41:00.750 066 12527.75 229.10 54702.28 88888.00 2015-03-07 07:41:00.875 066 12527.75 229.10 54702.30 88888.00 2015-03-07 07:41:01.000 066 12527.73 229.05 54702.25 88888.00 2015-03-07 07:41:01.125 066 12527.67 229.03 54702.22 88888.00 2015-03-07 07:41:01.250 066 12527.62 228.95 54702.20 88888.00 2015-03-07 07:41:01.375 066 12527.73 228.93 54702.20 88888.00 2015-03-07 07:41:01.500 066 12527.73 228.93 54702.25 88888.00 2015-03-07 07:41:01.625 066 12527.67 228.93 54702.22 88888.00 2015-03-07 07:41:01.750 066 12527.73 228.88 54702.22 88888.00 2015-03-07 07:41:01.875 066 12527.80 228.85 54702.25 88888.00 2015-03-07 07:41:02.000 066 12527.73 228.82 54702.25 88888.00 2015-03-07 07:41:02.125 066 12527.67 228.80 54702.25 88888.00 2015-03-07 07:41:02.250 066 12527.67 228.72 54702.22 88888.00 2015-03-07 07:41:02.375 066 12527.65 228.68 54702.20 88888.00 2015-03-07 07:41:02.500 066 12527.60 228.68 54702.22 88888.00 2015-03-07 07:41:02.625 066 12527.55 228.65 54702.20 88888.00 2015-03-07 07:41:02.750 066 12527.55 228.60 54702.22 88888.00 2015-03-07 07:41:02.875 066 12527.50 228.60 54702.22 88888.00 2015-03-07 07:41:03.000 066 12527.45 228.57 54702.22 88888.00 2015-03-07 07:41:03.125 066 12527.48 228.57 54702.22 88888.00 2015-03-07 07:41:03.250 066 12527.42 228.55 54702.22 88888.00 2015-03-07 07:41:03.375 066 12527.40 228.55 54702.22 88888.00 2015-03-07 07:41:03.500 066 12527.40 228.50 54702.22 88888.00 2015-03-07 07:41:03.625 066 12527.45 228.53 54702.25 88888.00 2015-03-07 07:41:03.750 066 12527.40 228.53 54702.25 88888.00 2015-03-07 07:41:03.875 066 12527.35 228.53 54702.25 88888.00 2015-03-07 07:41:04.000 066 12527.33 228.47 54702.22 88888.00 2015-03-07 07:41:04.125 066 12527.27 228.45 54702.25 88888.00 2015-03-07 07:41:04.250 066 12527.17 228.45 54702.20 88888.00 2015-03-07 07:41:04.375 066 12527.20 228.45 54702.22 88888.00 2015-03-07 07:41:04.500 066 12527.20 228.45 54702.22 88888.00 2015-03-07 07:41:04.625 066 12527.12 228.45 54702.20 88888.00 2015-03-07 07:41:04.750 066 12527.08 228.43 54702.22 88888.00 2015-03-07 07:41:04.875 066 12527.05 228.45 54702.25 88888.00 2015-03-07 07:41:05.000 066 12527.05 228.47 54702.28 88888.00 2015-03-07 07:41:05.125 066 12527.08 228.45 54702.30 88888.00 2015-03-07 07:41:05.250 066 12527.00 228.43 54702.30 88888.00 2015-03-07 07:41:05.375 066 12527.00 228.43 54702.28 88888.00 2015-03-07 07:41:05.500 066 12526.95 228.45 54702.30 88888.00 2015-03-07 07:41:05.625 066 12526.95 228.43 54702.28 88888.00 2015-03-07 07:41:05.750 066 12526.88 228.40 54702.28 88888.00 2015-03-07 07:41:05.875 066 12526.85 228.38 54702.28 88888.00 2015-03-07 07:41:06.000 066 12526.73 228.38 54702.25 88888.00 2015-03-07 07:41:06.125 066 12526.73 228.35 54702.25 88888.00 2015-03-07 07:41:06.250 066 12526.73 228.32 54702.28 88888.00 2015-03-07 07:41:06.375 066 12526.67 228.35 54702.28 88888.00 2015-03-07 07:41:06.500 066 12526.58 228.32 54702.30 88888.00 2015-03-07 07:41:06.625 066 12526.52 228.30 54702.32 88888.00 2015-03-07 07:41:06.750 066 12526.55 228.30 54702.30 88888.00 2015-03-07 07:41:06.875 066 12526.50 228.30 54702.32 88888.00 2015-03-07 07:41:07.000 066 12526.48 228.30 54702.32 88888.00 2015-03-07 07:41:07.125 066 12526.40 228.38 54702.30 88888.00 2015-03-07 07:41:07.250 066 12526.38 228.38 54702.28 88888.00 2015-03-07 07:41:07.375 066 12526.38 228.32 54702.28 88888.00 2015-03-07 07:41:07.500 066 12526.38 228.32 54702.28 88888.00 2015-03-07 07:41:07.625 066 12526.35 228.32 54702.30 88888.00 2015-03-07 07:41:07.750 066 12526.30 228.35 54702.28 88888.00 2015-03-07 07:41:07.875 066 12526.23 228.35 54702.30 88888.00 2015-03-07 07:41:08.000 066 12526.23 228.35 54702.30 88888.00 2015-03-07 07:41:08.125 066 12526.17 228.35 54702.30 88888.00 2015-03-07 07:41:08.250 066 12526.15 228.32 54702.32 88888.00 2015-03-07 07:41:08.375 066 12526.08 228.35 54702.32 88888.00 2015-03-07 07:41:08.500 066 12526.05 228.32 54702.30 88888.00 2015-03-07 07:41:08.625 066 12526.02 228.30 54702.30 88888.00 2015-03-07 07:41:08.750 066 12525.95 228.30 54702.32 88888.00 2015-03-07 07:41:08.875 066 12525.92 228.32 54702.30 88888.00 2015-03-07 07:41:09.000 066 12525.90 228.32 54702.28 88888.00 2015-03-07 07:41:09.125 066 12525.88 228.30 54702.28 88888.00 2015-03-07 07:41:09.250 066 12525.85 228.28 54702.28 88888.00 2015-03-07 07:41:09.375 066 12525.92 228.28 54702.25 88888.00 2015-03-07 07:41:09.500 066 12525.90 228.22 54702.25 88888.00 2015-03-07 07:41:09.625 066 12525.88 228.22 54702.22 88888.00 2015-03-07 07:41:09.750 066 12525.92 228.18 54702.20 88888.00 2015-03-07 07:41:09.875 066 12525.95 228.18 54702.20 88888.00 2015-03-07 07:41:10.000 066 12525.98 228.18 54702.15 88888.00 2015-03-07 07:41:10.125 066 12526.02 228.15 54702.18 88888.00 2015-03-07 07:41:10.250 066 12526.05 228.12 54702.18 88888.00 2015-03-07 07:41:10.375 066 12526.17 228.15 54702.15 88888.00 2015-03-07 07:41:10.500 066 12526.20 228.18 54702.18 88888.00 2015-03-07 07:41:10.625 066 12526.25 228.15 54702.15 88888.00 2015-03-07 07:41:10.750 066 12526.25 228.12 54702.12 88888.00 2015-03-07 07:41:10.875 066 12526.35 228.10 54702.12 88888.00 2015-03-07 07:41:11.000 066 12526.38 228.05 54702.10 88888.00 2015-03-07 07:41:11.125 066 12526.42 228.07 54702.10 88888.00 2015-03-07 07:41:11.250 066 12526.48 228.07 54702.10 88888.00 2015-03-07 07:41:11.375 066 12526.58 228.05 54702.10 88888.00 2015-03-07 07:41:11.500 066 12526.67 228.00 54702.05 88888.00 2015-03-07 07:41:11.625 066 12526.73 227.95 54702.05 88888.00 2015-03-07 07:41:11.750 066 12526.70 227.95 54702.05 88888.00 2015-03-07 07:41:11.875 066 12526.77 227.93 54702.05 88888.00 2015-03-07 07:41:12.000 066 12526.88 227.90 54702.03 88888.00 2015-03-07 07:41:12.125 066 12526.90 227.85 54702.03 88888.00 2015-03-07 07:41:12.250 066 12526.90 227.80 54701.97 88888.00 2015-03-07 07:41:12.375 066 12527.02 227.80 54701.93 88888.00 2015-03-07 07:41:12.500 066 12527.10 227.72 54701.95 88888.00 2015-03-07 07:41:12.625 066 12527.08 227.72 54701.95 88888.00 2015-03-07 07:41:12.750 066 12527.10 227.70 54701.93 88888.00 2015-03-07 07:41:12.875 066 12527.17 227.70 54701.90 88888.00 2015-03-07 07:41:13.000 066 12527.17 227.68 54701.90 88888.00 2015-03-07 07:41:13.125 066 12527.23 227.68 54701.90 88888.00 2015-03-07 07:41:13.250 066 12527.23 227.70 54701.85 88888.00 2015-03-07 07:41:13.375 066 12527.27 227.70 54701.85 88888.00 2015-03-07 07:41:13.500 066 12527.33 227.70 54701.82 88888.00 2015-03-07 07:41:13.625 066 12527.33 227.65 54701.85 88888.00 2015-03-07 07:41:13.750 066 12527.30 227.62 54701.82 88888.00 2015-03-07 07:41:13.875 066 12527.30 227.65 54701.80 88888.00 2015-03-07 07:41:14.000 066 12527.25 227.68 54701.80 88888.00 2015-03-07 07:41:14.125 066 12527.27 227.68 54701.80 88888.00 2015-03-07 07:41:14.250 066 12527.27 227.62 54701.78 88888.00 2015-03-07 07:41:14.375 066 12527.27 227.65 54701.78 88888.00 2015-03-07 07:41:14.500 066 12527.25 227.68 54701.80 88888.00 2015-03-07 07:41:14.625 066 12527.20 227.68 54701.80 88888.00 2015-03-07 07:41:14.750 066 12527.15 227.65 54701.75 88888.00 2015-03-07 07:41:14.875 066 12527.10 227.65 54701.72 88888.00 2015-03-07 07:41:15.000 066 12527.10 227.65 54701.70 88888.00 2015-03-07 07:41:15.125 066 12527.08 227.62 54701.68 88888.00 2015-03-07 07:41:15.250 066 12527.05 227.60 54701.68 88888.00 2015-03-07 07:41:15.375 066 12527.05 227.62 54701.65 88888.00 2015-03-07 07:41:15.500 066 12527.00 227.60 54701.65 88888.00 2015-03-07 07:41:15.625 066 12527.00 227.60 54701.62 88888.00 2015-03-07 07:41:15.750 066 12527.00 227.62 54701.60 88888.00 2015-03-07 07:41:15.875 066 12527.00 227.62 54701.60 88888.00 2015-03-07 07:41:16.000 066 12526.98 227.60 54701.55 88888.00 2015-03-07 07:41:16.125 066 12527.02 227.57 54701.55 88888.00 2015-03-07 07:41:16.250 066 12527.05 227.55 54701.55 88888.00 2015-03-07 07:41:16.375 066 12527.10 227.60 54701.55 88888.00 2015-03-07 07:41:16.500 066 12527.12 227.57 54701.50 88888.00 2015-03-07 07:41:16.625 066 12527.12 227.55 54701.45 88888.00 2015-03-07 07:41:16.750 066 12527.15 227.50 54701.40 88888.00 2015-03-07 07:41:16.875 066 12527.15 227.50 54701.38 88888.00 2015-03-07 07:41:17.000 066 12527.17 227.43 54701.35 88888.00 2015-03-07 07:41:17.125 066 12527.25 227.45 54701.35 88888.00 2015-03-07 07:41:17.250 066 12527.27 227.47 54701.35 88888.00 2015-03-07 07:41:17.375 066 12527.30 227.47 54701.28 88888.00 2015-03-07 07:41:17.500 066 12527.33 227.45 54701.25 88888.00 2015-03-07 07:41:17.625 066 12527.30 227.43 54701.20 88888.00 2015-03-07 07:41:17.750 066 12527.30 227.38 54701.20 88888.00 2015-03-07 07:41:17.875 066 12527.35 227.35 54701.20 88888.00 2015-03-07 07:41:18.000 066 12527.35 227.30 54701.15 88888.00 2015-03-07 07:41:18.125 066 12527.35 227.28 54701.10 88888.00 2015-03-07 07:41:18.250 066 12527.40 227.20 54701.05 88888.00 2015-03-07 07:41:18.375 066 12527.42 227.18 54701.03 88888.00 2015-03-07 07:41:18.500 066 12527.50 227.20 54701.03 88888.00 2015-03-07 07:41:18.625 066 12527.40 227.18 54701.03 88888.00 2015-03-07 07:41:18.750 066 12527.30 227.15 54700.97 88888.00 2015-03-07 07:41:18.875 066 12527.25 227.10 54700.95 88888.00 2015-03-07 07:41:19.000 066 12527.23 227.12 54700.95 88888.00 2015-03-07 07:41:19.125 066 12527.23 227.10 54700.90 88888.00 2015-03-07 07:41:19.250 066 12527.12 227.07 54700.88 88888.00 2015-03-07 07:41:19.375 066 12527.15 227.07 54700.88 88888.00 2015-03-07 07:41:19.500 066 12527.05 227.05 54700.88 88888.00 2015-03-07 07:41:19.625 066 12526.95 227.00 54700.80 88888.00 2015-03-07 07:41:19.750 066 12526.88 227.00 54700.80 88888.00 2015-03-07 07:41:19.875 066 12526.83 227.03 54700.80 88888.00 2015-03-07 07:41:20.000 066 12526.83 226.97 54700.75 88888.00 2015-03-07 07:41:20.125 066 12526.80 226.97 54700.78 88888.00 2015-03-07 07:41:20.250 066 12526.73 226.97 54700.75 88888.00 2015-03-07 07:41:20.375 066 12526.70 226.97 54700.75 88888.00 2015-03-07 07:41:20.500 066 12526.65 226.95 54700.70 88888.00 2015-03-07 07:41:20.625 066 12526.65 226.95 54700.65 88888.00 2015-03-07 07:41:20.750 066 12526.62 226.95 54700.60 88888.00 2015-03-07 07:41:20.875 066 12526.55 226.93 54700.57 88888.00 2015-03-07 07:41:21.000 066 12526.52 226.93 54700.55 88888.00 2015-03-07 07:41:21.125 066 12526.50 226.93 54700.55 88888.00 2015-03-07 07:41:21.250 066 12526.42 226.90 54700.57 88888.00 2015-03-07 07:41:21.375 066 12526.40 226.85 54700.50 88888.00 2015-03-07 07:41:21.500 066 12526.38 226.88 54700.47 88888.00 2015-03-07 07:41:21.625 066 12526.38 226.88 54700.47 88888.00 2015-03-07 07:41:21.750 066 12526.38 226.88 54700.50 88888.00 2015-03-07 07:41:21.875 066 12526.30 226.88 54700.45 88888.00 2015-03-07 07:41:22.000 066 12526.25 226.85 54700.43 88888.00 2015-03-07 07:41:22.125 066 12526.25 226.85 54700.40 88888.00 2015-03-07 07:41:22.250 066 12526.23 226.80 54700.38 88888.00 2015-03-07 07:41:22.375 066 12526.25 226.80 54700.35 88888.00 2015-03-07 07:41:22.500 066 12526.23 226.82 54700.35 88888.00 2015-03-07 07:41:22.625 066 12526.20 226.80 54700.35 88888.00 2015-03-07 07:41:22.750 066 12526.15 226.80 54700.32 88888.00 2015-03-07 07:41:22.875 066 12526.17 226.80 54700.30 88888.00 2015-03-07 07:41:23.000 066 12526.17 226.78 54700.25 88888.00 2015-03-07 07:41:23.125 066 12526.15 226.78 54700.25 88888.00 2015-03-07 07:41:23.250 066 12526.02 226.78 54700.22 88888.00 2015-03-07 07:41:23.375 066 12526.02 226.80 54700.20 88888.00 2015-03-07 07:41:23.500 066 12526.08 226.78 54700.18 88888.00 2015-03-07 07:41:23.625 066 12526.15 226.80 54700.18 88888.00 2015-03-07 07:41:23.750 066 12526.15 226.85 54700.18 88888.00 2015-03-07 07:41:23.875 066 12526.08 226.85 54700.15 88888.00 2015-03-07 07:41:24.000 066 12526.00 226.88 54700.12 88888.00 2015-03-07 07:41:24.125 066 12526.02 226.88 54700.10 88888.00 2015-03-07 07:41:24.250 066 12526.00 226.88 54700.05 88888.00 2015-03-07 07:41:24.375 066 12526.00 226.93 54700.03 88888.00 2015-03-07 07:41:24.500 066 12525.95 226.93 54700.03 88888.00 2015-03-07 07:41:24.625 066 12526.00 226.95 54700.03 88888.00 2015-03-07 07:41:24.750 066 12526.00 226.95 54699.97 88888.00 2015-03-07 07:41:24.875 066 12526.05 226.97 54699.97 88888.00 2015-03-07 07:41:25.000 066 12526.10 227.03 54699.95 88888.00 2015-03-07 07:41:25.125 066 12526.15 227.07 54699.97 88888.00 2015-03-07 07:41:25.250 066 12526.05 227.07 54699.95 88888.00 2015-03-07 07:41:25.375 066 12526.00 227.07 54699.93 88888.00 2015-03-07 07:41:25.500 066 12526.00 227.07 54699.88 88888.00 2015-03-07 07:41:25.625 066 12525.98 227.12 54699.85 88888.00 2015-03-07 07:41:25.750 066 12526.02 227.18 54699.82 88888.00 2015-03-07 07:41:25.875 066 12525.98 227.20 54699.82 88888.00 2015-03-07 07:41:26.000 066 12525.92 227.22 54699.82 88888.00 2015-03-07 07:41:26.125 066 12525.90 227.25 54699.82 88888.00 2015-03-07 07:41:26.250 066 12525.92 227.28 54699.80 88888.00 2015-03-07 07:41:26.375 066 12525.95 227.30 54699.78 88888.00 2015-03-07 07:41:26.500 066 12525.90 227.30 54699.75 88888.00 2015-03-07 07:41:26.625 066 12525.92 227.35 54699.72 88888.00 2015-03-07 07:41:26.750 066 12526.00 227.40 54699.72 88888.00 2015-03-07 07:41:26.875 066 12526.00 227.43 54699.70 88888.00 2015-03-07 07:41:27.000 066 12525.95 227.47 54699.65 88888.00 2015-03-07 07:41:27.125 066 12525.92 227.50 54699.65 88888.00 2015-03-07 07:41:27.250 066 12525.98 227.53 54699.62 88888.00 2015-03-07 07:41:27.375 066 12526.08 227.55 54699.62 88888.00 2015-03-07 07:41:27.500 066 12526.08 227.60 54699.60 88888.00 2015-03-07 07:41:27.625 066 12526.00 227.62 54699.60 88888.00 2015-03-07 07:41:27.750 066 12526.00 227.65 54699.55 88888.00 2015-03-07 07:41:27.875 066 12525.95 227.62 54699.50 88888.00 2015-03-07 07:41:28.000 066 12525.95 227.70 54699.50 88888.00 2015-03-07 07:41:28.125 066 12526.00 227.70 54699.47 88888.00 2015-03-07 07:41:28.250 066 12525.95 227.75 54699.45 88888.00 2015-03-07 07:41:28.375 066 12526.00 227.75 54699.45 88888.00 2015-03-07 07:41:28.500 066 12526.08 227.82 54699.45 88888.00 2015-03-07 07:41:28.625 066 12526.08 227.85 54699.43 88888.00 2015-03-07 07:41:28.750 066 12526.12 227.88 54699.43 88888.00 2015-03-07 07:41:28.875 066 12526.10 227.90 54699.43 88888.00 2015-03-07 07:41:29.000 066 12526.17 227.93 54699.35 88888.00 2015-03-07 07:41:29.125 066 12526.27 227.93 54699.35 88888.00 2015-03-07 07:41:29.250 066 12526.23 227.95 54699.32 88888.00 2015-03-07 07:41:29.375 066 12526.23 228.00 54699.32 88888.00 2015-03-07 07:41:29.500 066 12526.17 228.03 54699.32 88888.00 2015-03-07 07:41:29.625 066 12526.10 228.05 54699.30 88888.00 2015-03-07 07:41:29.750 066 12526.12 228.10 54699.28 88888.00 2015-03-07 07:41:29.875 066 12526.20 228.15 54699.30 88888.00 2015-03-07 07:41:30.000 066 12526.27 228.12 54699.28 88888.00 2015-03-07 07:41:30.125 066 12526.30 228.15 54699.28 88888.00 2015-03-07 07:41:30.250 066 12526.25 228.12 54699.25 88888.00 2015-03-07 07:41:30.375 066 12526.30 228.18 54699.25 88888.00 2015-03-07 07:41:30.500 066 12526.27 228.18 54699.25 88888.00 2015-03-07 07:41:30.625 066 12526.23 228.15 54699.22 88888.00 2015-03-07 07:41:30.750 066 12526.17 228.20 54699.15 88888.00 2015-03-07 07:41:30.875 066 12526.15 228.20 54699.18 88888.00 2015-03-07 07:41:31.000 066 12526.17 228.25 54699.15 88888.00 2015-03-07 07:41:31.125 066 12526.23 228.25 54699.15 88888.00 2015-03-07 07:41:31.250 066 12526.20 228.25 54699.15 88888.00 2015-03-07 07:41:31.375 066 12526.15 228.25 54699.12 88888.00 2015-03-07 07:41:31.500 066 12526.17 228.28 54699.12 88888.00 2015-03-07 07:41:31.625 066 12526.15 228.30 54699.10 88888.00 2015-03-07 07:41:31.750 066 12526.17 228.32 54699.10 88888.00 2015-03-07 07:41:31.875 066 12526.20 228.32 54699.07 88888.00 2015-03-07 07:41:32.000 066 12526.20 228.30 54699.05 88888.00 2015-03-07 07:41:32.125 066 12526.17 228.32 54699.05 88888.00 2015-03-07 07:41:32.250 066 12526.20 228.38 54699.03 88888.00 2015-03-07 07:41:32.375 066 12526.27 228.40 54699.03 88888.00 2015-03-07 07:41:32.500 066 12526.23 228.43 54698.97 88888.00 2015-03-07 07:41:32.625 066 12526.17 228.38 54698.95 88888.00 2015-03-07 07:41:32.750 066 12526.23 228.43 54698.97 88888.00 2015-03-07 07:41:32.875 066 12526.27 228.43 54698.90 88888.00 2015-03-07 07:41:33.000 066 12526.25 228.45 54698.88 88888.00 2015-03-07 07:41:33.125 066 12526.25 228.53 54698.90 88888.00 2015-03-07 07:41:33.250 066 12526.27 228.53 54698.93 88888.00 2015-03-07 07:41:33.375 066 12526.30 228.53 54698.88 88888.00 2015-03-07 07:41:33.500 066 12526.33 228.53 54698.85 88888.00 2015-03-07 07:41:33.625 066 12526.42 228.57 54698.85 88888.00 2015-03-07 07:41:33.750 066 12526.40 228.60 54698.85 88888.00 2015-03-07 07:41:33.875 066 12526.38 228.62 54698.82 88888.00 2015-03-07 07:41:34.000 066 12526.38 228.65 54698.80 88888.00 2015-03-07 07:41:34.125 066 12526.38 228.62 54698.78 88888.00 2015-03-07 07:41:34.250 066 12526.40 228.57 54698.80 88888.00 2015-03-07 07:41:34.375 066 12526.42 228.65 54698.78 88888.00 2015-03-07 07:41:34.500 066 12526.45 228.70 54698.75 88888.00 2015-03-07 07:41:34.625 066 12526.52 228.70 54698.70 88888.00 2015-03-07 07:41:34.750 066 12526.55 228.68 54698.62 88888.00 2015-03-07 07:41:34.875 066 12526.62 228.65 54698.57 88888.00 2015-03-07 07:41:35.000 066 12526.67 228.70 54698.55 88888.00 2015-03-07 07:41:35.125 066 12526.73 228.72 54698.60 88888.00 2015-03-07 07:41:35.250 066 12526.75 228.78 54698.60 88888.00 2015-03-07 07:41:35.375 066 12526.73 228.80 54698.53 88888.00 2015-03-07 07:41:35.500 066 12526.80 228.82 54698.53 88888.00 2015-03-07 07:41:35.625 066 12526.80 228.85 54698.50 88888.00 2015-03-07 07:41:35.750 066 12526.80 228.88 54698.50 88888.00 2015-03-07 07:41:35.875 066 12526.85 228.90 54698.47 88888.00 2015-03-07 07:41:36.000 066 12526.92 228.93 54698.45 88888.00 2015-03-07 07:41:36.125 066 12527.05 228.95 54698.43 88888.00 2015-03-07 07:41:36.250 066 12527.10 228.97 54698.43 88888.00 2015-03-07 07:41:36.375 066 12527.12 229.03 54698.40 88888.00 2015-03-07 07:41:36.500 066 12527.15 229.05 54698.38 88888.00 2015-03-07 07:41:36.625 066 12527.17 229.07 54698.35 88888.00 2015-03-07 07:41:36.750 066 12527.17 229.12 54698.32 88888.00 2015-03-07 07:41:36.875 066 12527.17 229.15 54698.30 88888.00 2015-03-07 07:41:37.000 066 12527.20 229.15 54698.28 88888.00 2015-03-07 07:41:37.125 066 12527.23 229.18 54698.28 88888.00 2015-03-07 07:41:37.250 066 12527.25 229.22 54698.28 88888.00 2015-03-07 07:41:37.375 066 12527.25 229.25 54698.28 88888.00 2015-03-07 07:41:37.500 066 12527.23 229.28 54698.22 88888.00 2015-03-07 07:41:37.625 066 12527.27 229.32 54698.20 88888.00 2015-03-07 07:41:37.750 066 12527.33 229.35 54698.18 88888.00 2015-03-07 07:41:37.875 066 12527.40 229.38 54698.18 88888.00 2015-03-07 07:41:38.000 066 12527.40 229.40 54698.15 88888.00 2015-03-07 07:41:38.125 066 12527.40 229.40 54698.12 88888.00 2015-03-07 07:41:38.250 066 12527.35 229.43 54698.12 88888.00 2015-03-07 07:41:38.375 066 12527.38 229.47 54698.07 88888.00 2015-03-07 07:41:38.500 066 12527.40 229.53 54698.07 88888.00 2015-03-07 07:41:38.625 066 12527.48 229.57 54698.05 88888.00 2015-03-07 07:41:38.750 066 12527.55 229.60 54698.03 88888.00 2015-03-07 07:41:38.875 066 12527.60 229.65 54698.00 88888.00 2015-03-07 07:41:39.000 066 12527.58 229.70 54698.00 88888.00 2015-03-07 07:41:39.125 066 12527.58 229.78 54697.97 88888.00 2015-03-07 07:41:39.250 066 12527.62 229.82 54697.95 88888.00 2015-03-07 07:41:39.375 066 12527.67 229.85 54697.95 88888.00 2015-03-07 07:41:39.500 066 12527.67 229.88 54697.93 88888.00 2015-03-07 07:41:39.625 066 12527.73 229.93 54697.85 88888.00 2015-03-07 07:41:39.750 066 12527.83 230.00 54697.82 88888.00 2015-03-07 07:41:39.875 066 12527.88 230.03 54697.82 88888.00 2015-03-07 07:41:40.000 066 12527.85 230.07 54697.80 88888.00 2015-03-07 07:41:40.125 066 12527.90 230.12 54697.78 88888.00 2015-03-07 07:41:40.250 066 12527.92 230.15 54697.75 88888.00 2015-03-07 07:41:40.375 066 12527.98 230.22 54697.75 88888.00 2015-03-07 07:41:40.500 066 12528.00 230.25 54697.72 88888.00 2015-03-07 07:41:40.625 066 12528.00 230.28 54697.70 88888.00 2015-03-07 07:41:40.750 066 12528.08 230.32 54697.70 88888.00 2015-03-07 07:41:40.875 066 12528.10 230.35 54697.68 88888.00 2015-03-07 07:41:41.000 066 12528.17 230.40 54697.65 88888.00 2015-03-07 07:41:41.125 066 12528.25 230.45 54697.62 88888.00 2015-03-07 07:41:41.250 066 12528.30 230.47 54697.60 88888.00 2015-03-07 07:41:41.375 066 12528.42 230.50 54697.55 88888.00 2015-03-07 07:41:41.500 066 12528.42 230.53 54697.55 88888.00 2015-03-07 07:41:41.625 066 12528.38 230.55 54697.55 88888.00 2015-03-07 07:41:41.750 066 12528.48 230.57 54697.53 88888.00 2015-03-07 07:41:41.875 066 12528.50 230.60 54697.53 88888.00 2015-03-07 07:41:42.000 066 12528.50 230.62 54697.53 88888.00 2015-03-07 07:41:42.125 066 12528.52 230.65 54697.50 88888.00 2015-03-07 07:41:42.250 066 12528.55 230.70 54697.45 88888.00 2015-03-07 07:41:42.375 066 12528.62 230.72 54697.40 88888.00 2015-03-07 07:41:42.500 066 12528.73 230.75 54697.43 88888.00 2015-03-07 07:41:42.625 066 12528.77 230.78 54697.38 88888.00 2015-03-07 07:41:42.750 066 12528.77 230.82 54697.38 88888.00 2015-03-07 07:41:42.875 066 12528.75 230.85 54697.38 88888.00 2015-03-07 07:41:43.000 066 12528.75 230.85 54697.35 88888.00 2015-03-07 07:41:43.125 066 12528.80 230.85 54697.32 88888.00 2015-03-07 07:41:43.250 066 12528.80 230.85 54697.30 88888.00 2015-03-07 07:41:43.375 066 12528.80 230.90 54697.28 88888.00 2015-03-07 07:41:43.500 066 12528.77 230.90 54697.25 88888.00 2015-03-07 07:41:43.625 066 12528.85 230.90 54697.20 88888.00 2015-03-07 07:41:43.750 066 12528.88 230.95 54697.18 88888.00 2015-03-07 07:41:43.875 066 12528.88 231.00 54697.20 88888.00 2015-03-07 07:41:44.000 066 12528.92 231.05 54697.22 88888.00 2015-03-07 07:41:44.125 066 12528.95 231.05 54697.25 88888.00 2015-03-07 07:41:44.250 066 12528.98 231.07 54697.20 88888.00 2015-03-07 07:41:44.375 066 12528.98 231.12 54697.18 88888.00 2015-03-07 07:41:44.500 066 12528.98 231.12 54697.12 88888.00 2015-03-07 07:41:44.625 066 12529.05 231.15 54697.15 88888.00 2015-03-07 07:41:44.750 066 12529.05 231.18 54697.15 88888.00 2015-03-07 07:41:44.875 066 12529.00 231.18 54697.12 88888.00 2015-03-07 07:41:45.000 066 12528.98 231.20 54697.10 88888.00 2015-03-07 07:41:45.125 066 12529.08 231.25 54697.10 88888.00 2015-03-07 07:41:45.250 066 12529.12 231.30 54697.10 88888.00 2015-03-07 07:41:45.375 066 12529.10 231.32 54697.12 88888.00 2015-03-07 07:41:45.500 066 12529.08 231.32 54697.07 88888.00 2015-03-07 07:41:45.625 066 12529.12 231.32 54697.07 88888.00 2015-03-07 07:41:45.750 066 12529.17 231.38 54697.05 88888.00 2015-03-07 07:41:45.875 066 12529.27 231.43 54697.03 88888.00 2015-03-07 07:41:46.000 066 12529.30 231.38 54696.97 88888.00 2015-03-07 07:41:46.125 066 12529.33 231.38 54696.95 88888.00 2015-03-07 07:41:46.250 066 12529.35 231.40 54696.95 88888.00 2015-03-07 07:41:46.375 066 12529.38 231.47 54696.95 88888.00 2015-03-07 07:41:46.500 066 12529.40 231.50 54696.93 88888.00 2015-03-07 07:41:46.625 066 12529.35 231.53 54696.88 88888.00 2015-03-07 07:41:46.750 066 12529.38 231.50 54696.88 88888.00 2015-03-07 07:41:46.875 066 12529.45 231.55 54696.88 88888.00 2015-03-07 07:41:47.000 066 12529.45 231.60 54696.85 88888.00 2015-03-07 07:41:47.125 066 12529.48 231.62 54696.85 88888.00 2015-03-07 07:41:47.250 066 12529.50 231.65 54696.82 88888.00 2015-03-07 07:41:47.375 066 12529.55 231.70 54696.82 88888.00 2015-03-07 07:41:47.500 066 12529.60 231.70 54696.80 88888.00 2015-03-07 07:41:47.625 066 12529.60 231.75 54696.80 88888.00 2015-03-07 07:41:47.750 066 12529.62 231.75 54696.75 88888.00 2015-03-07 07:41:47.875 066 12529.67 231.80 54696.70 88888.00 2015-03-07 07:41:48.000 066 12529.73 231.82 54696.70 88888.00 2015-03-07 07:41:48.125 066 12529.83 231.88 54696.70 88888.00 2015-03-07 07:41:48.250 066 12529.88 231.90 54696.62 88888.00 2015-03-07 07:41:48.375 066 12529.95 231.93 54696.57 88888.00 2015-03-07 07:41:48.500 066 12530.00 232.00 54696.57 88888.00 2015-03-07 07:41:48.625 066 12530.05 232.07 54696.57 88888.00 2015-03-07 07:41:48.750 066 12530.05 232.10 54696.57 88888.00 2015-03-07 07:41:48.875 066 12530.15 232.10 54696.50 88888.00 2015-03-07 07:41:49.000 066 12530.20 232.12 54696.47 88888.00 2015-03-07 07:41:49.125 066 12530.25 232.18 54696.45 88888.00 2015-03-07 07:41:49.250 066 12530.27 232.22 54696.43 88888.00 2015-03-07 07:41:49.375 066 12530.30 232.30 54696.40 88888.00 2015-03-07 07:41:49.500 066 12530.35 232.35 54696.38 88888.00 2015-03-07 07:41:49.625 066 12530.40 232.40 54696.38 88888.00 2015-03-07 07:41:49.750 066 12530.45 232.43 54696.35 88888.00 2015-03-07 07:41:49.875 066 12530.42 232.47 54696.30 88888.00 2015-03-07 07:41:50.000 066 12530.42 232.53 54696.28 88888.00 2015-03-07 07:41:50.125 066 12530.45 232.57 54696.22 88888.00 2015-03-07 07:41:50.250 066 12530.48 232.65 54696.20 88888.00 2015-03-07 07:41:50.375 066 12530.48 232.68 54696.15 88888.00 2015-03-07 07:41:50.500 066 12530.45 232.68 54696.15 88888.00 2015-03-07 07:41:50.625 066 12530.55 232.72 54696.12 88888.00 2015-03-07 07:41:50.750 066 12530.58 232.75 54696.07 88888.00 2015-03-07 07:41:50.875 066 12530.58 232.75 54696.05 88888.00 2015-03-07 07:41:51.000 066 12530.65 232.82 54696.03 88888.00 2015-03-07 07:41:51.125 066 12530.73 232.82 54696.05 88888.00 2015-03-07 07:41:51.250 066 12530.77 232.82 54696.05 88888.00 2015-03-07 07:41:51.375 066 12530.80 232.82 54696.00 88888.00 2015-03-07 07:41:51.500 066 12530.83 232.82 54695.97 88888.00 2015-03-07 07:41:51.625 066 12530.90 232.85 54695.93 88888.00 2015-03-07 07:41:51.750 066 12530.92 232.93 54695.95 88888.00 2015-03-07 07:41:51.875 066 12530.88 232.95 54695.95 88888.00 2015-03-07 07:41:52.000 066 12530.88 232.93 54695.88 88888.00 2015-03-07 07:41:52.125 066 12530.92 232.95 54695.85 88888.00 2015-03-07 07:41:52.250 066 12531.00 232.97 54695.85 88888.00 2015-03-07 07:41:52.375 066 12531.00 233.05 54695.85 88888.00 2015-03-07 07:41:52.500 066 12530.98 233.07 54695.80 88888.00 2015-03-07 07:41:52.625 066 12530.92 233.12 54695.78 88888.00 2015-03-07 07:41:52.750 066 12531.02 233.12 54695.72 88888.00 2015-03-07 07:41:52.875 066 12531.10 233.20 54695.70 88888.00 2015-03-07 07:41:53.000 066 12531.17 233.25 54695.70 88888.00 2015-03-07 07:41:53.125 066 12531.15 233.22 54695.68 88888.00 2015-03-07 07:41:53.250 066 12531.05 233.25 54695.65 88888.00 2015-03-07 07:41:53.375 066 12531.10 233.28 54695.65 88888.00 2015-03-07 07:41:53.500 066 12531.08 233.35 54695.65 88888.00 2015-03-07 07:41:53.625 066 12531.00 233.40 54695.62 88888.00 2015-03-07 07:41:53.750 066 12530.92 233.43 54695.65 88888.00 2015-03-07 07:41:53.875 066 12531.00 233.45 54695.60 88888.00 2015-03-07 07:41:54.000 066 12531.00 233.47 54695.57 88888.00 2015-03-07 07:41:54.125 066 12530.95 233.50 54695.57 88888.00 2015-03-07 07:41:54.250 066 12530.92 233.57 54695.53 88888.00 2015-03-07 07:41:54.375 066 12531.00 233.57 54695.50 88888.00 2015-03-07 07:41:54.500 066 12530.95 233.62 54695.47 88888.00 2015-03-07 07:41:54.625 066 12530.92 233.70 54695.47 88888.00 2015-03-07 07:41:54.750 066 12531.02 233.72 54695.45 88888.00 2015-03-07 07:41:54.875 066 12531.02 233.72 54695.40 88888.00 2015-03-07 07:41:55.000 066 12530.98 233.75 54695.38 88888.00 2015-03-07 07:41:55.125 066 12531.00 233.75 54695.35 88888.00 2015-03-07 07:41:55.250 066 12531.10 233.82 54695.35 88888.00 2015-03-07 07:41:55.375 066 12531.08 233.82 54695.32 88888.00 2015-03-07 07:41:55.500 066 12531.02 233.82 54695.32 88888.00 2015-03-07 07:41:55.625 066 12531.00 233.85 54695.32 88888.00 2015-03-07 07:41:55.750 066 12531.02 233.90 54695.30 88888.00 2015-03-07 07:41:55.875 066 12531.02 233.93 54695.30 88888.00 2015-03-07 07:41:56.000 066 12530.98 233.95 54695.25 88888.00 2015-03-07 07:41:56.125 066 12531.00 233.95 54695.28 88888.00 2015-03-07 07:41:56.250 066 12530.98 233.97 54695.25 88888.00 2015-03-07 07:41:56.375 066 12530.98 234.00 54695.25 88888.00 2015-03-07 07:41:56.500 066 12531.00 234.03 54695.25 88888.00 2015-03-07 07:41:56.625 066 12531.00 234.03 54695.25 88888.00 2015-03-07 07:41:56.750 066 12530.98 234.05 54695.22 88888.00 2015-03-07 07:41:56.875 066 12531.00 234.10 54695.22 88888.00 2015-03-07 07:41:57.000 066 12530.98 234.07 54695.18 88888.00 2015-03-07 07:41:57.125 066 12530.92 234.10 54695.15 88888.00 2015-03-07 07:41:57.250 066 12530.85 234.10 54695.15 88888.00 2015-03-07 07:41:57.375 066 12530.83 234.12 54695.12 88888.00 2015-03-07 07:41:57.500 066 12530.83 234.12 54695.10 88888.00 2015-03-07 07:41:57.625 066 12530.88 234.12 54695.10 88888.00 2015-03-07 07:41:57.750 066 12530.88 234.15 54695.07 88888.00 2015-03-07 07:41:57.875 066 12530.85 234.18 54695.07 88888.00 2015-03-07 07:41:58.000 066 12530.85 234.22 54695.05 88888.00 2015-03-07 07:41:58.125 066 12530.85 234.25 54695.05 88888.00 2015-03-07 07:41:58.250 066 12530.88 234.25 54695.00 88888.00 2015-03-07 07:41:58.375 066 12530.95 234.28 54694.97 88888.00 2015-03-07 07:41:58.500 066 12530.95 234.32 54694.97 88888.00 2015-03-07 07:41:58.625 066 12530.85 234.38 54694.97 88888.00 2015-03-07 07:41:58.750 066 12530.85 234.38 54694.95 88888.00 2015-03-07 07:41:58.875 066 12530.90 234.40 54694.95 88888.00 2015-03-07 07:41:59.000 066 12530.98 234.43 54694.93 88888.00 2015-03-07 07:41:59.125 066 12530.90 234.43 54694.93 88888.00 2015-03-07 07:41:59.250 066 12530.80 234.45 54694.88 88888.00 2015-03-07 07:41:59.375 066 12530.80 234.45 54694.88 88888.00 2015-03-07 07:41:59.500 066 12530.83 234.47 54694.88 88888.00 2015-03-07 07:41:59.625 066 12530.88 234.47 54694.85 88888.00 2015-03-07 07:41:59.750 066 12530.95 234.50 54694.82 88888.00 2015-03-07 07:41:59.875 066 12530.92 234.47 54694.85 88888.00 2015-03-07 07:42:00.000 066 12530.95 234.47 54694.80 88888.00 2015-03-07 07:42:00.125 066 12531.08 234.55 54694.78 88888.00 2015-03-07 07:42:00.250 066 12531.15 234.53 54694.75 88888.00 2015-03-07 07:42:00.375 066 12531.23 234.53 54694.75 88888.00 2015-03-07 07:42:00.500 066 12531.27 234.55 54694.75 88888.00 2015-03-07 07:42:00.625 066 12531.33 234.57 54694.72 88888.00 2015-03-07 07:42:00.750 066 12531.35 234.55 54694.70 88888.00 2015-03-07 07:42:00.875 066 12531.40 234.57 54694.68 88888.00 2015-03-07 07:42:01.000 066 12531.52 234.60 54694.62 88888.00 2015-03-07 07:42:01.125 066 12531.58 234.65 54694.62 88888.00 2015-03-07 07:42:01.250 066 12531.60 234.68 54694.60 88888.00 2015-03-07 07:42:01.375 066 12531.60 234.68 54694.57 88888.00 2015-03-07 07:42:01.500 066 12531.62 234.68 54694.55 88888.00 2015-03-07 07:42:01.625 066 12531.60 234.72 54694.55 88888.00 2015-03-07 07:42:01.750 066 12531.65 234.75 54694.53 88888.00 2015-03-07 07:42:01.875 066 12531.73 234.78 54694.53 88888.00 2015-03-07 07:42:02.000 066 12531.80 234.82 54694.53 88888.00 2015-03-07 07:42:02.125 066 12531.80 234.82 54694.50 88888.00 2015-03-07 07:42:02.250 066 12531.83 234.85 54694.47 88888.00 2015-03-07 07:42:02.375 066 12531.80 234.88 54694.45 88888.00 2015-03-07 07:42:02.500 066 12531.83 234.93 54694.45 88888.00 2015-03-07 07:42:02.625 066 12531.90 234.95 54694.45 88888.00 2015-03-07 07:42:02.750 066 12531.92 234.97 54694.45 88888.00 2015-03-07 07:42:02.875 066 12531.95 235.03 54694.43 88888.00 2015-03-07 07:42:03.000 066 12531.90 235.07 54694.40 88888.00 2015-03-07 07:42:03.125 066 12531.92 235.15 54694.40 88888.00 2015-03-07 07:42:03.250 066 12531.92 235.20 54694.40 88888.00 2015-03-07 07:42:03.375 066 12532.00 235.22 54694.40 88888.00 2015-03-07 07:42:03.500 066 12532.02 235.22 54694.38 88888.00 2015-03-07 07:42:03.625 066 12532.02 235.25 54694.38 88888.00 2015-03-07 07:42:03.750 066 12532.05 235.30 54694.35 88888.00 2015-03-07 07:42:03.875 066 12532.08 235.32 54694.32 88888.00 2015-03-07 07:42:04.000 066 12532.15 235.35 54694.30 88888.00 2015-03-07 07:42:04.125 066 12532.17 235.40 54694.28 88888.00 2015-03-07 07:42:04.250 066 12532.23 235.45 54694.28 88888.00 2015-03-07 07:42:04.375 066 12532.33 235.50 54694.25 88888.00 2015-03-07 07:42:04.500 066 12532.33 235.53 54694.20 88888.00 2015-03-07 07:42:04.625 066 12532.40 235.55 54694.18 88888.00 2015-03-07 07:42:04.750 066 12532.45 235.60 54694.12 88888.00 2015-03-07 07:42:04.875 066 12532.48 235.62 54694.12 88888.00 2015-03-07 07:42:05.000 066 12532.52 235.68 54694.12 88888.00 2015-03-07 07:42:05.125 066 12532.67 235.72 54694.12 88888.00 2015-03-07 07:42:05.250 066 12532.83 235.80 54694.10 88888.00 2015-03-07 07:42:05.375 066 12532.90 235.85 54694.05 88888.00 2015-03-07 07:42:05.500 066 12532.92 235.85 54694.03 88888.00 2015-03-07 07:42:05.625 066 12532.98 235.88 54693.95 88888.00 2015-03-07 07:42:05.750 066 12533.08 235.90 54693.93 88888.00 2015-03-07 07:42:05.875 066 12533.27 235.97 54693.95 88888.00 2015-03-07 07:42:06.000 066 12533.42 236.00 54693.93 88888.00 2015-03-07 07:42:06.125 066 12533.48 236.03 54693.90 88888.00 2015-03-07 07:42:06.250 066 12533.50 236.05 54693.85 88888.00 2015-03-07 07:42:06.375 066 12533.60 236.03 54693.78 88888.00 2015-03-07 07:42:06.500 066 12533.67 236.00 54693.75 88888.00 2015-03-07 07:42:06.625 066 12533.75 236.03 54693.72 88888.00 2015-03-07 07:42:06.750 066 12533.80 236.05 54693.72 88888.00 2015-03-07 07:42:06.875 066 12533.90 236.07 54693.72 88888.00 2015-03-07 07:42:07.000 066 12534.00 236.07 54693.68 88888.00 2015-03-07 07:42:07.125 066 12534.17 236.07 54693.65 88888.00 2015-03-07 07:42:07.250 066 12534.35 236.10 54693.62 88888.00 2015-03-07 07:42:07.375 066 12534.50 236.15 54693.62 88888.00 2015-03-07 07:42:07.500 066 12534.60 236.20 54693.62 88888.00 2015-03-07 07:42:07.625 066 12534.65 236.22 54693.60 88888.00 2015-03-07 07:42:07.750 066 12534.77 236.30 54693.55 88888.00 2015-03-07 07:42:07.875 066 12534.88 236.35 54693.53 88888.00 2015-03-07 07:42:08.000 066 12535.00 236.38 54693.47 88888.00 2015-03-07 07:42:08.125 066 12535.08 236.40 54693.45 88888.00 2015-03-07 07:42:08.250 066 12535.20 236.43 54693.45 88888.00 2015-03-07 07:42:08.375 066 12535.42 236.47 54693.43 88888.00 2015-03-07 07:42:08.500 066 12535.58 236.47 54693.40 88888.00 2015-03-07 07:42:08.625 066 12535.67 236.50 54693.35 88888.00 2015-03-07 07:42:08.750 066 12535.83 236.53 54693.32 88888.00 2015-03-07 07:42:08.875 066 12536.00 236.50 54693.30 88888.00 2015-03-07 07:42:09.000 066 12536.10 236.45 54693.28 88888.00 2015-03-07 07:42:09.125 066 12536.23 236.45 54693.28 88888.00 2015-03-07 07:42:09.250 066 12536.33 236.50 54693.28 88888.00 2015-03-07 07:42:09.375 066 12536.48 236.53 54693.22 88888.00 2015-03-07 07:42:09.500 066 12536.67 236.50 54693.20 88888.00 2015-03-07 07:42:09.625 066 12536.77 236.50 54693.15 88888.00 2015-03-07 07:42:09.750 066 12536.90 236.53 54693.15 88888.00 2015-03-07 07:42:09.875 066 12537.12 236.57 54693.15 88888.00 2015-03-07 07:42:10.000 066 12537.30 236.57 54693.12 88888.00 2015-03-07 07:42:10.125 066 12537.45 236.55 54693.12 88888.00 2015-03-07 07:42:10.250 066 12537.58 236.55 54693.10 88888.00 2015-03-07 07:42:10.375 066 12537.67 236.55 54693.07 88888.00 2015-03-07 07:42:10.500 066 12537.80 236.55 54693.05 88888.00 2015-03-07 07:42:10.625 066 12537.95 236.53 54693.03 88888.00 2015-03-07 07:42:10.750 066 12537.98 236.50 54693.00 88888.00 2015-03-07 07:42:10.875 066 12538.10 236.53 54692.97 88888.00 2015-03-07 07:42:11.000 066 12538.27 236.47 54692.93 88888.00 2015-03-07 07:42:11.125 066 12538.42 236.47 54692.90 88888.00 2015-03-07 07:42:11.250 066 12538.55 236.47 54692.90 88888.00 2015-03-07 07:42:11.375 066 12538.73 236.45 54692.88 88888.00 2015-03-07 07:42:11.500 066 12538.85 236.47 54692.88 88888.00 2015-03-07 07:42:11.625 066 12539.02 236.50 54692.85 88888.00 2015-03-07 07:42:11.750 066 12539.15 236.57 54692.82 88888.00 2015-03-07 07:42:11.875 066 12539.17 236.60 54692.80 88888.00 2015-03-07 07:42:12.000 066 12539.27 236.62 54692.75 88888.00 2015-03-07 07:42:12.125 066 12539.45 236.70 54692.75 88888.00 2015-03-07 07:42:12.250 066 12539.52 236.75 54692.72 88888.00 2015-03-07 07:42:12.375 066 12539.73 236.80 54692.70 88888.00 2015-03-07 07:42:12.500 066 12539.90 236.88 54692.70 88888.00 2015-03-07 07:42:12.625 066 12539.98 236.90 54692.65 88888.00 2015-03-07 07:42:12.750 066 12540.05 236.93 54692.62 88888.00 2015-03-07 07:42:12.875 066 12540.17 237.00 54692.60 88888.00 2015-03-07 07:42:13.000 066 12540.33 237.07 54692.57 88888.00 2015-03-07 07:42:13.125 066 12540.42 237.12 54692.55 88888.00 2015-03-07 07:42:13.250 066 12540.52 237.18 54692.55 88888.00 2015-03-07 07:42:13.375 066 12540.67 237.25 54692.55 88888.00 2015-03-07 07:42:13.500 066 12540.73 237.30 54692.50 88888.00 2015-03-07 07:42:13.625 066 12540.77 237.32 54692.47 88888.00 2015-03-07 07:42:13.750 066 12540.85 237.38 54692.43 88888.00 2015-03-07 07:42:13.875 066 12540.92 237.43 54692.43 88888.00 2015-03-07 07:42:14.000 066 12541.05 237.45 54692.38 88888.00 2015-03-07 07:42:14.125 066 12541.15 237.55 54692.38 88888.00 2015-03-07 07:42:14.250 066 12541.23 237.57 54692.35 88888.00 2015-03-07 07:42:14.375 066 12541.33 237.60 54692.30 88888.00 2015-03-07 07:42:14.500 066 12541.33 237.65 54692.30 88888.00 2015-03-07 07:42:14.625 066 12541.40 237.70 54692.28 88888.00 2015-03-07 07:42:14.750 066 12541.50 237.72 54692.28 88888.00 2015-03-07 07:42:14.875 066 12541.55 237.78 54692.25 88888.00 2015-03-07 07:42:15.000 066 12541.60 237.80 54692.22 88888.00 2015-03-07 07:42:15.125 066 12541.62 237.82 54692.20 88888.00 2015-03-07 07:42:15.250 066 12541.65 237.88 54692.18 88888.00 2015-03-07 07:42:15.375 066 12541.88 237.90 54692.12 88888.00 2015-03-07 07:42:15.500 066 12542.00 237.95 54692.07 88888.00 2015-03-07 07:42:15.625 066 12542.08 237.95 54692.07 88888.00 2015-03-07 07:42:15.750 066 12542.20 237.95 54692.05 88888.00 2015-03-07 07:42:15.875 066 12542.33 238.00 54692.05 88888.00 2015-03-07 07:42:16.000 066 12542.40 238.03 54692.05 88888.00 2015-03-07 07:42:16.125 066 12542.50 238.05 54692.05 88888.00 2015-03-07 07:42:16.250 066 12542.62 238.05 54691.97 88888.00 2015-03-07 07:42:16.375 066 12542.70 238.03 54691.95 88888.00 2015-03-07 07:42:16.500 066 12542.75 238.03 54691.95 88888.00 2015-03-07 07:42:16.625 066 12542.90 238.05 54691.97 88888.00 2015-03-07 07:42:16.750 066 12543.02 238.07 54691.95 88888.00 2015-03-07 07:42:16.875 066 12543.12 238.07 54691.93 88888.00 2015-03-07 07:42:17.000 066 12543.17 238.07 54691.93 88888.00 2015-03-07 07:42:17.125 066 12543.23 238.07 54691.88 88888.00 2015-03-07 07:42:17.250 066 12543.35 238.05 54691.88 88888.00 2015-03-07 07:42:17.375 066 12543.45 238.05 54691.85 88888.00 2015-03-07 07:42:17.500 066 12543.55 238.05 54691.80 88888.00 2015-03-07 07:42:17.625 066 12543.65 238.10 54691.78 88888.00 2015-03-07 07:42:17.750 066 12543.75 238.12 54691.78 88888.00 2015-03-07 07:42:17.875 066 12543.90 238.10 54691.75 88888.00 2015-03-07 07:42:18.000 066 12544.02 238.07 54691.70 88888.00 2015-03-07 07:42:18.125 066 12544.20 238.07 54691.65 88888.00 2015-03-07 07:42:18.250 066 12544.33 238.07 54691.65 88888.00 2015-03-07 07:42:18.375 066 12544.45 238.07 54691.60 88888.00 2015-03-07 07:42:18.500 066 12544.62 238.03 54691.60 88888.00 2015-03-07 07:42:18.625 066 12544.75 238.03 54691.60 88888.00 2015-03-07 07:42:18.750 066 12544.95 237.97 54691.57 88888.00 2015-03-07 07:42:18.875 066 12545.08 237.93 54691.55 88888.00 2015-03-07 07:42:19.000 066 12545.17 237.88 54691.50 88888.00 2015-03-07 07:42:19.125 066 12545.27 237.88 54691.50 88888.00 2015-03-07 07:42:19.250 066 12545.30 237.82 54691.50 88888.00 2015-03-07 07:42:19.375 066 12545.38 237.82 54691.50 88888.00 2015-03-07 07:42:19.500 066 12545.48 237.82 54691.47 88888.00 2015-03-07 07:42:19.625 066 12545.62 237.82 54691.45 88888.00 2015-03-07 07:42:19.750 066 12545.73 237.82 54691.40 88888.00 2015-03-07 07:42:19.875 066 12545.85 237.80 54691.38 88888.00 2015-03-07 07:42:20.000 066 12545.95 237.78 54691.35 88888.00 2015-03-07 07:42:20.125 066 12546.05 237.78 54691.35 88888.00 2015-03-07 07:42:20.250 066 12546.12 237.80 54691.32 88888.00 2015-03-07 07:42:20.375 066 12546.17 237.82 54691.28 88888.00 2015-03-07 07:42:20.500 066 12546.35 237.85 54691.22 88888.00 2015-03-07 07:42:20.625 066 12546.48 237.85 54691.20 88888.00 2015-03-07 07:42:20.750 066 12546.60 237.90 54691.20 88888.00 2015-03-07 07:42:20.875 066 12546.77 237.90 54691.18 88888.00 2015-03-07 07:42:21.000 066 12546.95 237.88 54691.15 88888.00 2015-03-07 07:42:21.125 066 12547.08 237.88 54691.12 88888.00 2015-03-07 07:42:21.250 066 12547.15 237.82 54691.10 88888.00 2015-03-07 07:42:21.375 066 12547.25 237.80 54691.05 88888.00 2015-03-07 07:42:21.500 066 12547.38 237.80 54691.05 88888.00 2015-03-07 07:42:21.625 066 12547.52 237.75 54691.05 88888.00 2015-03-07 07:42:21.750 066 12547.62 237.70 54691.03 88888.00 2015-03-07 07:42:21.875 066 12547.77 237.62 54690.97 88888.00 2015-03-07 07:42:22.000 066 12547.92 237.55 54690.90 88888.00 2015-03-07 07:42:22.125 066 12548.02 237.50 54690.88 88888.00 2015-03-07 07:42:22.250 066 12548.15 237.38 54690.85 88888.00 2015-03-07 07:42:22.375 066 12548.35 237.35 54690.82 88888.00 2015-03-07 07:42:22.500 066 12548.48 237.28 54690.82 88888.00 2015-03-07 07:42:22.625 066 12548.67 237.20 54690.80 88888.00 2015-03-07 07:42:22.750 066 12548.85 237.12 54690.75 88888.00 2015-03-07 07:42:22.875 066 12548.95 237.05 54690.72 88888.00 2015-03-07 07:42:23.000 066 12549.12 236.97 54690.70 88888.00 2015-03-07 07:42:23.125 066 12549.25 236.95 54690.70 88888.00 2015-03-07 07:42:23.250 066 12549.30 236.88 54690.60 88888.00 2015-03-07 07:42:23.375 066 12549.42 236.82 54690.57 88888.00 2015-03-07 07:42:23.500 066 12549.55 236.80 54690.53 88888.00 2015-03-07 07:42:23.625 066 12549.67 236.78 54690.50 88888.00 2015-03-07 07:42:23.750 066 12549.85 236.75 54690.45 88888.00 2015-03-07 07:42:23.875 066 12549.98 236.72 54690.40 88888.00 2015-03-07 07:42:24.000 066 12550.12 236.68 54690.35 88888.00 2015-03-07 07:42:24.125 066 12550.33 236.60 54690.38 88888.00 2015-03-07 07:42:24.250 066 12550.45 236.57 54690.35 88888.00 2015-03-07 07:42:24.375 066 12550.62 236.55 54690.30 88888.00 2015-03-07 07:42:24.500 066 12550.67 236.53 54690.28 88888.00 2015-03-07 07:42:24.625 066 12550.75 236.55 54690.25 88888.00 2015-03-07 07:42:24.750 066 12550.88 236.53 54690.20 88888.00 2015-03-07 07:42:24.875 066 12551.02 236.47 54690.18 88888.00 2015-03-07 07:42:25.000 066 12551.17 236.47 54690.12 88888.00 2015-03-07 07:42:25.125 066 12551.25 236.47 54690.10 88888.00 2015-03-07 07:42:25.250 066 12551.35 236.50 54690.10 88888.00 2015-03-07 07:42:25.375 066 12551.45 236.47 54690.05 88888.00 2015-03-07 07:42:25.500 066 12551.58 236.47 54690.03 88888.00 2015-03-07 07:42:25.625 066 12551.70 236.45 54690.00 88888.00 2015-03-07 07:42:25.750 066 12551.77 236.45 54689.95 88888.00 2015-03-07 07:42:25.875 066 12551.80 236.47 54689.95 88888.00 2015-03-07 07:42:26.000 066 12551.90 236.53 54689.93 88888.00 2015-03-07 07:42:26.125 066 12552.02 236.53 54689.93 88888.00 2015-03-07 07:42:26.250 066 12552.08 236.47 54689.88 88888.00 2015-03-07 07:42:26.375 066 12552.12 236.47 54689.88 88888.00 2015-03-07 07:42:26.500 066 12552.17 236.53 54689.88 88888.00 2015-03-07 07:42:26.625 066 12552.27 236.47 54689.88 88888.00 2015-03-07 07:42:26.750 066 12552.35 236.45 54689.88 88888.00 2015-03-07 07:42:26.875 066 12552.42 236.43 54689.85 88888.00 2015-03-07 07:42:27.000 066 12552.48 236.40 54689.80 88888.00 2015-03-07 07:42:27.125 066 12552.50 236.43 54689.78 88888.00 2015-03-07 07:42:27.250 066 12552.60 236.35 54689.78 88888.00 2015-03-07 07:42:27.375 066 12552.67 236.30 54689.75 88888.00 2015-03-07 07:42:27.500 066 12552.70 236.28 54689.72 88888.00 2015-03-07 07:42:27.625 066 12552.83 236.22 54689.72 88888.00 2015-03-07 07:42:27.750 066 12552.92 236.18 54689.70 88888.00 2015-03-07 07:42:27.875 066 12552.98 236.10 54689.70 88888.00 2015-03-07 07:42:28.000 066 12553.02 236.03 54689.68 88888.00 2015-03-07 07:42:28.125 066 12553.12 235.97 54689.68 88888.00 2015-03-07 07:42:28.250 066 12553.23 235.95 54689.68 88888.00 2015-03-07 07:42:28.375 066 12553.35 235.93 54689.68 88888.00 2015-03-07 07:42:28.500 066 12553.45 235.85 54689.65 88888.00 2015-03-07 07:42:28.625 066 12553.52 235.75 54689.65 88888.00 2015-03-07 07:42:28.750 066 12553.55 235.70 54689.65 88888.00 2015-03-07 07:42:28.875 066 12553.67 235.60 54689.62 88888.00 2015-03-07 07:42:29.000 066 12553.70 235.55 54689.62 88888.00 2015-03-07 07:42:29.125 066 12553.83 235.47 54689.65 88888.00 2015-03-07 07:42:29.250 066 12553.90 235.38 54689.65 88888.00 2015-03-07 07:42:29.375 066 12554.00 235.35 54689.65 88888.00 2015-03-07 07:42:29.500 066 12554.12 235.22 54689.65 88888.00 2015-03-07 07:42:29.625 066 12554.25 235.15 54689.65 88888.00 2015-03-07 07:42:29.750 066 12554.30 234.97 54689.65 88888.00 2015-03-07 07:42:29.875 066 12554.35 234.90 54689.68 88888.00 2015-03-07 07:42:30.000 066 12554.42 234.80 54689.62 88888.00 2015-03-07 07:42:30.125 066 12554.50 234.68 54689.65 88888.00 2015-03-07 07:42:30.250 066 12554.60 234.55 54689.68 88888.00 2015-03-07 07:42:30.375 066 12554.75 234.47 54689.65 88888.00 2015-03-07 07:42:30.500 066 12554.80 234.38 54689.65 88888.00 2015-03-07 07:42:30.625 066 12554.92 234.32 54689.62 88888.00 2015-03-07 07:42:30.750 066 12555.10 234.18 54689.62 88888.00 2015-03-07 07:42:30.875 066 12555.25 233.97 54689.65 88888.00 2015-03-07 07:42:31.000 066 12555.35 233.88 54689.62 88888.00 2015-03-07 07:42:31.125 066 12555.42 233.75 54689.65 88888.00 2015-03-07 07:42:31.250 066 12555.55 233.62 54689.65 88888.00 2015-03-07 07:42:31.375 066 12555.65 233.53 54689.62 88888.00 2015-03-07 07:42:31.500 066 12555.75 233.38 54689.65 88888.00 2015-03-07 07:42:31.625 066 12555.83 233.25 54689.65 88888.00 2015-03-07 07:42:31.750 066 12555.90 233.12 54689.68 88888.00 2015-03-07 07:42:31.875 066 12556.00 233.05 54689.65 88888.00 2015-03-07 07:42:32.000 066 12556.00 232.97 54689.68 88888.00 2015-03-07 07:42:32.125 066 12556.00 232.93 54689.68 88888.00 2015-03-07 07:42:32.250 066 12556.08 232.82 54689.70 88888.00 2015-03-07 07:42:32.375 066 12556.10 232.78 54689.70 88888.00 2015-03-07 07:42:32.500 066 12556.15 232.72 54689.70 88888.00 2015-03-07 07:42:32.625 066 12556.23 232.65 54689.70 88888.00 2015-03-07 07:42:32.750 066 12556.25 232.55 54689.70 88888.00 2015-03-07 07:42:32.875 066 12556.27 232.53 54689.72 88888.00 2015-03-07 07:42:33.000 066 12556.27 232.43 54689.75 88888.00 2015-03-07 07:42:33.125 066 12556.23 232.35 54689.75 88888.00 2015-03-07 07:42:33.250 066 12556.12 232.30 54689.80 88888.00 2015-03-07 07:42:33.375 066 12556.15 232.25 54689.80 88888.00 2015-03-07 07:42:33.500 066 12556.12 232.22 54689.80 88888.00 2015-03-07 07:42:33.625 066 12556.12 232.15 54689.78 88888.00 2015-03-07 07:42:33.750 066 12556.05 232.12 54689.80 88888.00 2015-03-07 07:42:33.875 066 12556.00 232.07 54689.85 88888.00 2015-03-07 07:42:34.000 066 12556.02 232.03 54689.82 88888.00 2015-03-07 07:42:34.125 066 12555.98 232.03 54689.85 88888.00 2015-03-07 07:42:34.250 066 12555.85 232.00 54689.85 88888.00 2015-03-07 07:42:34.375 066 12555.88 231.97 54689.82 88888.00 2015-03-07 07:42:34.500 066 12555.90 231.93 54689.82 88888.00 2015-03-07 07:42:34.625 066 12555.88 231.93 54689.85 88888.00 2015-03-07 07:42:34.750 066 12555.85 231.85 54689.85 88888.00 2015-03-07 07:42:34.875 066 12555.83 231.75 54689.88 88888.00 2015-03-07 07:42:35.000 066 12555.83 231.68 54689.90 88888.00 2015-03-07 07:42:35.125 066 12555.88 231.60 54689.93 88888.00 2015-03-07 07:42:35.250 066 12555.80 231.53 54689.95 88888.00 2015-03-07 07:42:35.375 066 12555.75 231.43 54689.93 88888.00 2015-03-07 07:42:35.500 066 12555.70 231.32 54689.93 88888.00 2015-03-07 07:42:35.625 066 12555.75 231.25 54689.97 88888.00 2015-03-07 07:42:35.750 066 12555.73 231.20 54690.03 88888.00 2015-03-07 07:42:35.875 066 12555.70 231.15 54690.03 88888.00 2015-03-07 07:42:36.000 066 12555.65 231.05 54690.03 88888.00 2015-03-07 07:42:36.125 066 12555.65 230.95 54690.05 88888.00 2015-03-07 07:42:36.250 066 12555.65 230.85 54690.10 88888.00 2015-03-07 07:42:36.375 066 12555.67 230.80 54690.12 88888.00 2015-03-07 07:42:36.500 066 12555.67 230.68 54690.15 88888.00 2015-03-07 07:42:36.625 066 12555.65 230.57 54690.20 88888.00 2015-03-07 07:42:36.750 066 12555.60 230.45 54690.20 88888.00 2015-03-07 07:42:36.875 066 12555.55 230.35 54690.18 88888.00 2015-03-07 07:42:37.000 066 12555.52 230.28 54690.20 88888.00 2015-03-07 07:42:37.125 066 12555.58 230.20 54690.22 88888.00 2015-03-07 07:42:37.250 066 12555.58 230.10 54690.28 88888.00 2015-03-07 07:42:37.375 066 12555.55 230.05 54690.25 88888.00 2015-03-07 07:42:37.500 066 12555.52 230.03 54690.28 88888.00 2015-03-07 07:42:37.625 066 12555.48 229.95 54690.30 88888.00 2015-03-07 07:42:37.750 066 12555.45 229.88 54690.32 88888.00 2015-03-07 07:42:37.875 066 12555.38 229.82 54690.30 88888.00 2015-03-07 07:42:38.000 066 12555.35 229.78 54690.30 88888.00 2015-03-07 07:42:38.125 066 12555.33 229.72 54690.32 88888.00 2015-03-07 07:42:38.250 066 12555.33 229.62 54690.35 88888.00 2015-03-07 07:42:38.375 066 12555.38 229.57 54690.38 88888.00 2015-03-07 07:42:38.500 066 12555.42 229.50 54690.38 88888.00 2015-03-07 07:42:38.625 066 12555.48 229.43 54690.38 88888.00 2015-03-07 07:42:38.750 066 12555.50 229.32 54690.38 88888.00 2015-03-07 07:42:38.875 066 12555.50 229.22 54690.35 88888.00 2015-03-07 07:42:39.000 066 12555.58 229.12 54690.35 88888.00 2015-03-07 07:42:39.125 066 12555.58 229.03 54690.40 88888.00 2015-03-07 07:42:39.250 066 12555.62 228.90 54690.43 88888.00 2015-03-07 07:42:39.375 066 12555.70 228.78 54690.40 88888.00 2015-03-07 07:42:39.500 066 12555.77 228.57 54690.38 88888.00 2015-03-07 07:42:39.625 066 12555.85 228.40 54690.38 88888.00 2015-03-07 07:42:39.750 066 12555.85 228.28 54690.38 88888.00 2015-03-07 07:42:39.875 066 12555.83 228.18 54690.40 88888.00 2015-03-07 07:42:40.000 066 12555.77 228.03 54690.43 88888.00 2015-03-07 07:42:40.125 066 12555.77 227.93 54690.45 88888.00 2015-03-07 07:42:40.250 066 12555.67 227.82 54690.47 88888.00 2015-03-07 07:42:40.375 066 12555.73 227.78 54690.50 88888.00 2015-03-07 07:42:40.500 066 12555.75 227.68 54690.50 88888.00 2015-03-07 07:42:40.625 066 12555.70 227.60 54690.47 88888.00 2015-03-07 07:42:40.750 066 12555.60 227.55 54690.47 88888.00 2015-03-07 07:42:40.875 066 12555.62 227.53 54690.47 88888.00 2015-03-07 07:42:41.000 066 12555.62 227.50 54690.50 88888.00 2015-03-07 07:42:41.125 066 12555.58 227.43 54690.53 88888.00 2015-03-07 07:42:41.250 066 12555.50 227.35 54690.53 88888.00 2015-03-07 07:42:41.375 066 12555.55 227.28 54690.53 88888.00 2015-03-07 07:42:41.500 066 12555.55 227.22 54690.53 88888.00 2015-03-07 07:42:41.625 066 12555.52 227.18 54690.55 88888.00 2015-03-07 07:42:41.750 066 12555.45 227.07 54690.57 88888.00 2015-03-07 07:42:41.875 066 12555.45 227.00 54690.60 88888.00 2015-03-07 07:42:42.000 066 12555.45 226.88 54690.57 88888.00 2015-03-07 07:42:42.125 066 12555.42 226.80 54690.57 88888.00 2015-03-07 07:42:42.250 066 12555.33 226.72 54690.62 88888.00 2015-03-07 07:42:42.375 066 12555.27 226.65 54690.65 88888.00 2015-03-07 07:42:42.500 066 12555.17 226.62 54690.72 88888.00 2015-03-07 07:42:42.625 066 12555.15 226.57 54690.72 88888.00 2015-03-07 07:42:42.750 066 12555.08 226.53 54690.72 88888.00 2015-03-07 07:42:42.875 066 12554.95 226.50 54690.75 88888.00 2015-03-07 07:42:43.000 066 12554.83 226.50 54690.75 88888.00 2015-03-07 07:42:43.125 066 12554.80 226.50 54690.78 88888.00 2015-03-07 07:42:43.250 066 12554.80 226.47 54690.75 88888.00 2015-03-07 07:42:43.375 066 12554.83 226.47 54690.75 88888.00 2015-03-07 07:42:43.500 066 12554.88 226.45 54690.75 88888.00 2015-03-07 07:42:43.625 066 12554.88 226.43 54690.78 88888.00 2015-03-07 07:42:43.750 066 12554.90 226.43 54690.75 88888.00 2015-03-07 07:42:43.875 066 12554.98 226.43 54690.78 88888.00 2015-03-07 07:42:44.000 066 12555.00 226.38 54690.78 88888.00 2015-03-07 07:42:44.125 066 12555.00 226.35 54690.75 88888.00 2015-03-07 07:42:44.250 066 12554.95 226.28 54690.75 88888.00 2015-03-07 07:42:44.375 066 12554.90 226.25 54690.75 88888.00 2015-03-07 07:42:44.500 066 12554.85 226.20 54690.72 88888.00 2015-03-07 07:42:44.625 066 12554.77 226.18 54690.72 88888.00 2015-03-07 07:42:44.750 066 12554.80 226.18 54690.75 88888.00 2015-03-07 07:42:44.875 066 12554.88 226.15 54690.75 88888.00 2015-03-07 07:42:45.000 066 12554.90 226.12 54690.75 88888.00 2015-03-07 07:42:45.125 066 12554.88 226.12 54690.78 88888.00 2015-03-07 07:42:45.250 066 12554.88 226.15 54690.80 88888.00 2015-03-07 07:42:45.375 066 12554.88 226.18 54690.80 88888.00 2015-03-07 07:42:45.500 066 12554.88 226.15 54690.80 88888.00 2015-03-07 07:42:45.625 066 12554.85 226.10 54690.78 88888.00 2015-03-07 07:42:45.750 066 12554.80 226.10 54690.78 88888.00 2015-03-07 07:42:45.875 066 12554.83 226.10 54690.82 88888.00 2015-03-07 07:42:46.000 066 12554.90 226.07 54690.82 88888.00 2015-03-07 07:42:46.125 066 12554.95 226.05 54690.82 88888.00 2015-03-07 07:42:46.250 066 12554.85 226.03 54690.80 88888.00 2015-03-07 07:42:46.375 066 12554.85 226.03 54690.80 88888.00 2015-03-07 07:42:46.500 066 12554.92 226.00 54690.78 88888.00 2015-03-07 07:42:46.625 066 12554.92 225.97 54690.80 88888.00 2015-03-07 07:42:46.750 066 12554.88 225.97 54690.78 88888.00 2015-03-07 07:42:46.875 066 12554.83 226.00 54690.82 88888.00 2015-03-07 07:42:47.000 066 12554.88 226.00 54690.82 88888.00 2015-03-07 07:42:47.125 066 12554.90 226.00 54690.85 88888.00 2015-03-07 07:42:47.250 066 12554.90 226.03 54690.85 88888.00 2015-03-07 07:42:47.375 066 12554.92 226.05 54690.85 88888.00 2015-03-07 07:42:47.500 066 12554.90 226.03 54690.85 88888.00 2015-03-07 07:42:47.625 066 12554.88 226.03 54690.82 88888.00 2015-03-07 07:42:47.750 066 12554.88 226.07 54690.85 88888.00 2015-03-07 07:42:47.875 066 12554.95 226.05 54690.82 88888.00 2015-03-07 07:42:48.000 066 12554.98 226.05 54690.82 88888.00 2015-03-07 07:42:48.125 066 12555.00 226.00 54690.85 88888.00 2015-03-07 07:42:48.250 066 12554.98 226.00 54690.88 88888.00 2015-03-07 07:42:48.375 066 12555.00 225.97 54690.85 88888.00 2015-03-07 07:42:48.500 066 12554.98 225.95 54690.88 88888.00 2015-03-07 07:42:48.625 066 12554.98 225.90 54690.90 88888.00 2015-03-07 07:42:48.750 066 12555.05 225.88 54690.88 88888.00 2015-03-07 07:42:48.875 066 12555.17 225.88 54690.90 88888.00 2015-03-07 07:42:49.000 066 12555.23 225.88 54690.88 88888.00 2015-03-07 07:42:49.125 066 12555.23 225.88 54690.90 88888.00 2015-03-07 07:42:49.250 066 12555.17 225.88 54690.88 88888.00 2015-03-07 07:42:49.375 066 12555.17 225.85 54690.85 88888.00 2015-03-07 07:42:49.500 066 12555.15 225.88 54690.85 88888.00 2015-03-07 07:42:49.625 066 12555.15 225.88 54690.88 88888.00 2015-03-07 07:42:49.750 066 12555.20 225.85 54690.88 88888.00 2015-03-07 07:42:49.875 066 12555.20 225.88 54690.88 88888.00 2015-03-07 07:42:50.000 066 12555.17 225.95 54690.85 88888.00 2015-03-07 07:42:50.125 066 12555.17 226.03 54690.88 88888.00 2015-03-07 07:42:50.250 066 12555.15 226.00 54690.88 88888.00 2015-03-07 07:42:50.375 066 12555.17 226.00 54690.85 88888.00 2015-03-07 07:42:50.500 066 12555.20 226.00 54690.85 88888.00 2015-03-07 07:42:50.625 066 12555.23 226.00 54690.85 88888.00 2015-03-07 07:42:50.750 066 12555.25 225.97 54690.85 88888.00 2015-03-07 07:42:50.875 066 12555.25 225.95 54690.88 88888.00 2015-03-07 07:42:51.000 066 12555.27 225.93 54690.85 88888.00 2015-03-07 07:42:51.125 066 12555.38 225.90 54690.85 88888.00 2015-03-07 07:42:51.250 066 12555.42 225.82 54690.85 88888.00 2015-03-07 07:42:51.375 066 12555.52 225.80 54690.85 88888.00 2015-03-07 07:42:51.500 066 12555.60 225.70 54690.88 88888.00 2015-03-07 07:42:51.625 066 12555.62 225.62 54690.88 88888.00 2015-03-07 07:42:51.750 066 12555.75 225.55 54690.85 88888.00 2015-03-07 07:42:51.875 066 12555.73 225.47 54690.80 88888.00 2015-03-07 07:42:52.000 066 12555.70 225.40 54690.78 88888.00 2015-03-07 07:42:52.125 066 12555.77 225.38 54690.82 88888.00 2015-03-07 07:42:52.250 066 12555.88 225.28 54690.80 88888.00 2015-03-07 07:42:52.375 066 12556.00 225.25 54690.80 88888.00 2015-03-07 07:42:52.500 066 12556.08 225.18 54690.78 88888.00 2015-03-07 07:42:52.625 066 12556.17 225.07 54690.78 88888.00 2015-03-07 07:42:52.750 066 12556.30 225.05 54690.78 88888.00 2015-03-07 07:42:52.875 066 12556.38 224.97 54690.78 88888.00 2015-03-07 07:42:53.000 066 12556.42 224.88 54690.78 88888.00 2015-03-07 07:42:53.125 066 12556.42 224.85 54690.78 88888.00 2015-03-07 07:42:53.250 066 12556.45 224.80 54690.78 88888.00 2015-03-07 07:42:53.375 066 12556.55 224.78 54690.78 88888.00 2015-03-07 07:42:53.500 066 12556.67 224.75 54690.75 88888.00 2015-03-07 07:42:53.625 066 12556.73 224.68 54690.80 88888.00 2015-03-07 07:42:53.750 066 12556.75 224.62 54690.80 88888.00 2015-03-07 07:42:53.875 066 12556.77 224.60 54690.78 88888.00 2015-03-07 07:42:54.000 066 12556.88 224.55 54690.75 88888.00 2015-03-07 07:42:54.125 066 12556.88 224.50 54690.78 88888.00 2015-03-07 07:42:54.250 066 12556.88 224.43 54690.80 88888.00 2015-03-07 07:42:54.375 066 12556.90 224.35 54690.75 88888.00 2015-03-07 07:42:54.500 066 12556.95 224.30 54690.72 88888.00 2015-03-07 07:42:54.625 066 12557.05 224.25 54690.72 88888.00 2015-03-07 07:42:54.750 066 12557.15 224.25 54690.75 88888.00 2015-03-07 07:42:54.875 066 12557.20 224.20 54690.75 88888.00 2015-03-07 07:42:55.000 066 12557.27 224.18 54690.75 88888.00 2015-03-07 07:42:55.125 066 12557.30 224.07 54690.75 88888.00 2015-03-07 07:42:55.250 066 12557.27 223.97 54690.72 88888.00 2015-03-07 07:42:55.375 066 12557.38 223.90 54690.72 88888.00 2015-03-07 07:42:55.500 066 12557.45 223.80 54690.72 88888.00 2015-03-07 07:42:55.625 066 12557.58 223.65 54690.75 88888.00 2015-03-07 07:42:55.750 066 12557.67 223.55 54690.75 88888.00 2015-03-07 07:42:55.875 066 12557.67 223.38 54690.72 88888.00 2015-03-07 07:42:56.000 066 12557.67 223.25 54690.72 88888.00 2015-03-07 07:42:56.125 066 12557.67 223.15 54690.80 88888.00 2015-03-07 07:42:56.250 066 12557.75 222.95 54690.80 88888.00 2015-03-07 07:42:56.375 066 12557.77 222.85 54690.80 88888.00 2015-03-07 07:42:56.500 066 12557.77 222.75 54690.80 88888.00 2015-03-07 07:42:56.625 066 12557.75 222.62 54690.85 88888.00 2015-03-07 07:42:56.750 066 12557.73 222.53 54690.88 88888.00 2015-03-07 07:42:56.875 066 12557.70 222.38 54690.88 88888.00 2015-03-07 07:42:57.000 066 12557.67 222.30 54690.88 88888.00 2015-03-07 07:42:57.125 066 12557.62 222.20 54690.88 88888.00 2015-03-07 07:42:57.250 066 12557.58 222.12 54690.90 88888.00 2015-03-07 07:42:57.375 066 12557.60 222.03 54690.88 88888.00 2015-03-07 07:42:57.500 066 12557.58 221.97 54690.88 88888.00 2015-03-07 07:42:57.625 066 12557.55 221.93 54690.88 88888.00 2015-03-07 07:42:57.750 066 12557.50 221.88 54690.90 88888.00 2015-03-07 07:42:57.875 066 12557.45 221.88 54690.93 88888.00 2015-03-07 07:42:58.000 066 12557.40 221.80 54690.90 88888.00 2015-03-07 07:42:58.125 066 12557.35 221.80 54690.93 88888.00 2015-03-07 07:42:58.250 066 12557.33 221.82 54690.93 88888.00 2015-03-07 07:42:58.375 066 12557.33 221.82 54690.93 88888.00 2015-03-07 07:42:58.500 066 12557.30 221.82 54690.95 88888.00 2015-03-07 07:42:58.625 066 12557.33 221.82 54690.95 88888.00 2015-03-07 07:42:58.750 066 12557.25 221.85 54690.93 88888.00 2015-03-07 07:42:58.875 066 12557.05 221.82 54690.95 88888.00 2015-03-07 07:42:59.000 066 12556.92 221.88 54690.95 88888.00 2015-03-07 07:42:59.125 066 12556.95 221.93 54691.00 88888.00 2015-03-07 07:42:59.250 066 12556.92 221.97 54691.00 88888.00 2015-03-07 07:42:59.375 066 12556.90 222.00 54690.97 88888.00 2015-03-07 07:42:59.500 066 12556.88 222.05 54691.03 88888.00 2015-03-07 07:42:59.625 066 12556.83 222.10 54691.03 88888.00 2015-03-07 07:42:59.750 066 12556.83 222.12 54691.05 88888.00 2015-03-07 07:42:59.875 066 12556.80 222.12 54691.05 88888.00 2015-03-07 07:43:00.000 066 12556.75 222.10 54691.05 88888.00 2015-03-07 07:43:00.125 066 12556.77 222.07 54691.05 88888.00 2015-03-07 07:43:00.250 066 12556.73 222.03 54691.05 88888.00 2015-03-07 07:43:00.375 066 12556.67 222.05 54691.07 88888.00 2015-03-07 07:43:00.500 066 12556.70 222.05 54691.10 88888.00 2015-03-07 07:43:00.625 066 12556.75 222.03 54691.12 88888.00 2015-03-07 07:43:00.750 066 12556.70 221.95 54691.15 88888.00 2015-03-07 07:43:00.875 066 12556.67 221.93 54691.12 88888.00 2015-03-07 07:43:01.000 066 12556.62 221.90 54691.15 88888.00 2015-03-07 07:43:01.125 066 12556.60 221.88 54691.15 88888.00 2015-03-07 07:43:01.250 066 12556.62 221.80 54691.18 88888.00 2015-03-07 07:43:01.375 066 12556.67 221.72 54691.15 88888.00 2015-03-07 07:43:01.500 066 12556.62 221.68 54691.20 88888.00 2015-03-07 07:43:01.625 066 12556.60 221.60 54691.22 88888.00 2015-03-07 07:43:01.750 066 12556.55 221.57 54691.25 88888.00 2015-03-07 07:43:01.875 066 12556.52 221.53 54691.25 88888.00 2015-03-07 07:43:02.000 066 12556.48 221.43 54691.28 88888.00 2015-03-07 07:43:02.125 066 12556.58 221.40 54691.32 88888.00 2015-03-07 07:43:02.250 066 12556.67 221.30 54691.35 88888.00 2015-03-07 07:43:02.375 066 12556.70 221.22 54691.35 88888.00 2015-03-07 07:43:02.500 066 12556.60 221.15 54691.38 88888.00 2015-03-07 07:43:02.625 066 12556.55 221.05 54691.40 88888.00 2015-03-07 07:43:02.750 066 12556.50 221.00 54691.43 88888.00 2015-03-07 07:43:02.875 066 12556.45 220.93 54691.43 88888.00 2015-03-07 07:43:03.000 066 12556.33 220.88 54691.47 88888.00 2015-03-07 07:43:03.125 066 12556.23 220.80 54691.50 88888.00 2015-03-07 07:43:03.250 066 12556.25 220.70 54691.55 88888.00 2015-03-07 07:43:03.375 066 12556.20 220.62 54691.60 88888.00 2015-03-07 07:43:03.500 066 12556.05 220.50 54691.62 88888.00 2015-03-07 07:43:03.625 066 12555.98 220.45 54691.65 88888.00 2015-03-07 07:43:03.750 066 12555.92 220.38 54691.68 88888.00 2015-03-07 07:43:03.875 066 12555.85 220.28 54691.70 88888.00 2015-03-07 07:43:04.000 066 12555.75 220.20 54691.70 88888.00 2015-03-07 07:43:04.125 066 12555.60 220.12 54691.75 88888.00 2015-03-07 07:43:04.250 066 12555.50 220.03 54691.80 88888.00 2015-03-07 07:43:04.375 066 12555.45 219.95 54691.85 88888.00 2015-03-07 07:43:04.500 066 12555.30 219.88 54691.85 88888.00 2015-03-07 07:43:04.625 066 12555.17 219.82 54691.88 88888.00 2015-03-07 07:43:04.750 066 12555.10 219.78 54691.93 88888.00 2015-03-07 07:43:04.875 066 12555.02 219.75 54691.95 88888.00 2015-03-07 07:43:05.000 066 12554.85 219.68 54691.95 88888.00 2015-03-07 07:43:05.125 066 12554.73 219.60 54692.00 88888.00 2015-03-07 07:43:05.250 066 12554.62 219.50 54692.03 88888.00 2015-03-07 07:43:05.375 066 12554.52 219.45 54692.05 88888.00 2015-03-07 07:43:05.500 066 12554.42 219.40 54692.07 88888.00 2015-03-07 07:43:05.625 066 12554.27 219.35 54692.10 88888.00 2015-03-07 07:43:05.750 066 12554.20 219.30 54692.10 88888.00 2015-03-07 07:43:05.875 066 12554.17 219.22 54692.12 88888.00 2015-03-07 07:43:06.000 066 12554.08 219.20 54692.15 88888.00 2015-03-07 07:43:06.125 066 12554.02 219.18 54692.18 88888.00 2015-03-07 07:43:06.250 066 12553.95 219.10 54692.22 88888.00 2015-03-07 07:43:06.375 066 12553.95 219.07 54692.20 88888.00 2015-03-07 07:43:06.500 066 12553.90 219.00 54692.25 88888.00 2015-03-07 07:43:06.625 066 12553.85 218.97 54692.25 88888.00 2015-03-07 07:43:06.750 066 12553.80 218.90 54692.25 88888.00 2015-03-07 07:43:06.875 066 12553.77 218.90 54692.28 88888.00 2015-03-07 07:43:07.000 066 12553.75 218.88 54692.28 88888.00 2015-03-07 07:43:07.125 066 12553.73 218.82 54692.32 88888.00 2015-03-07 07:43:07.250 066 12553.70 218.78 54692.32 88888.00 2015-03-07 07:43:07.375 066 12553.75 218.78 54692.35 88888.00 2015-03-07 07:43:07.500 066 12553.75 218.72 54692.35 88888.00 2015-03-07 07:43:07.625 066 12553.73 218.65 54692.35 88888.00 2015-03-07 07:43:07.750 066 12553.67 218.62 54692.35 88888.00 2015-03-07 07:43:07.875 066 12553.67 218.62 54692.38 88888.00 2015-03-07 07:43:08.000 066 12553.67 218.57 54692.38 88888.00 2015-03-07 07:43:08.125 066 12553.70 218.53 54692.38 88888.00 2015-03-07 07:43:08.250 066 12553.62 218.50 54692.43 88888.00 2015-03-07 07:43:08.375 066 12553.60 218.50 54692.45 88888.00 2015-03-07 07:43:08.500 066 12553.55 218.47 54692.47 88888.00 2015-03-07 07:43:08.625 066 12553.52 218.45 54692.45 88888.00 2015-03-07 07:43:08.750 066 12553.55 218.45 54692.47 88888.00 2015-03-07 07:43:08.875 066 12553.58 218.45 54692.47 88888.00 2015-03-07 07:43:09.000 066 12553.60 218.43 54692.53 88888.00 2015-03-07 07:43:09.125 066 12553.58 218.45 54692.55 88888.00 2015-03-07 07:43:09.250 066 12553.50 218.45 54692.55 88888.00 2015-03-07 07:43:09.375 066 12553.50 218.40 54692.55 88888.00 2015-03-07 07:43:09.500 066 12553.48 218.40 54692.57 88888.00 2015-03-07 07:43:09.625 066 12553.45 218.38 54692.57 88888.00 2015-03-07 07:43:09.750 066 12553.35 218.35 54692.57 88888.00 2015-03-07 07:43:09.875 066 12553.35 218.35 54692.57 88888.00 2015-03-07 07:43:10.000 066 12553.38 218.35 54692.62 88888.00 2015-03-07 07:43:10.125 066 12553.33 218.35 54692.68 88888.00 2015-03-07 07:43:10.250 066 12553.25 218.32 54692.70 88888.00 2015-03-07 07:43:10.375 066 12553.23 218.28 54692.70 88888.00 2015-03-07 07:43:10.500 066 12553.17 218.25 54692.70 88888.00 2015-03-07 07:43:10.625 066 12553.12 218.32 54692.75 88888.00 2015-03-07 07:43:10.750 066 12553.12 218.30 54692.78 88888.00 2015-03-07 07:43:10.875 066 12553.17 218.28 54692.78 88888.00 2015-03-07 07:43:11.000 066 12553.17 218.20 54692.75 88888.00 2015-03-07 07:43:11.125 066 12553.17 218.18 54692.80 88888.00 2015-03-07 07:43:11.250 066 12553.12 218.20 54692.82 88888.00 2015-03-07 07:43:11.375 066 12553.20 218.20 54692.85 88888.00 2015-03-07 07:43:11.500 066 12553.25 218.20 54692.85 88888.00 2015-03-07 07:43:11.625 066 12553.30 218.20 54692.85 88888.00 2015-03-07 07:43:11.750 066 12553.40 218.18 54692.85 88888.00 2015-03-07 07:43:11.875 066 12553.50 218.18 54692.88 88888.00 2015-03-07 07:43:12.000 066 12553.50 218.12 54692.88 88888.00 2015-03-07 07:43:12.125 066 12553.50 218.12 54692.90 88888.00 2015-03-07 07:43:12.250 066 12553.42 218.10 54692.93 88888.00 2015-03-07 07:43:12.375 066 12553.42 218.10 54692.90 88888.00 2015-03-07 07:43:12.500 066 12553.42 218.10 54692.93 88888.00 2015-03-07 07:43:12.625 066 12553.48 218.12 54692.95 88888.00 2015-03-07 07:43:12.750 066 12553.52 218.15 54692.97 88888.00 2015-03-07 07:43:12.875 066 12553.48 218.12 54692.97 88888.00 2015-03-07 07:43:13.000 066 12553.45 218.15 54693.00 88888.00 2015-03-07 07:43:13.125 066 12553.48 218.18 54693.03 88888.00 2015-03-07 07:43:13.250 066 12553.42 218.20 54693.03 88888.00 2015-03-07 07:43:13.375 066 12553.50 218.25 54693.05 88888.00 2015-03-07 07:43:13.500 066 12553.50 218.25 54693.05 88888.00 2015-03-07 07:43:13.625 066 12553.42 218.28 54693.05 88888.00 2015-03-07 07:43:13.750 066 12553.48 218.32 54693.07 88888.00 2015-03-07 07:43:13.875 066 12553.45 218.38 54693.07 88888.00 2015-03-07 07:43:14.000 066 12553.50 218.38 54693.07 88888.00 2015-03-07 07:43:14.125 066 12553.48 218.40 54693.07 88888.00 2015-03-07 07:43:14.250 066 12553.45 218.47 54693.10 88888.00 2015-03-07 07:43:14.375 066 12553.42 218.50 54693.10 88888.00 2015-03-07 07:43:14.500 066 12553.40 218.50 54693.12 88888.00 2015-03-07 07:43:14.625 066 12553.40 218.50 54693.12 88888.00 2015-03-07 07:43:14.750 066 12553.38 218.55 54693.15 88888.00 2015-03-07 07:43:14.875 066 12553.30 218.60 54693.18 88888.00 2015-03-07 07:43:15.000 066 12553.25 218.70 54693.18 88888.00 2015-03-07 07:43:15.125 066 12553.23 218.70 54693.20 88888.00 2015-03-07 07:43:15.250 066 12553.12 218.75 54693.18 88888.00 2015-03-07 07:43:15.375 066 12553.15 218.78 54693.15 88888.00 2015-03-07 07:43:15.500 066 12553.15 218.82 54693.18 88888.00 2015-03-07 07:43:15.625 066 12553.12 218.85 54693.20 88888.00 2015-03-07 07:43:15.750 066 12553.08 218.88 54693.18 88888.00 2015-03-07 07:43:15.875 066 12553.15 218.93 54693.18 88888.00 2015-03-07 07:43:16.000 066 12553.12 218.97 54693.20 88888.00 2015-03-07 07:43:16.125 066 12553.08 218.97 54693.20 88888.00 2015-03-07 07:43:16.250 066 12552.95 219.00 54693.20 88888.00 2015-03-07 07:43:16.375 066 12553.00 219.05 54693.20 88888.00 2015-03-07 07:43:16.500 066 12552.98 219.07 54693.22 88888.00 2015-03-07 07:43:16.625 066 12552.98 219.12 54693.22 88888.00 2015-03-07 07:43:16.750 066 12553.02 219.18 54693.22 88888.00 2015-03-07 07:43:16.875 066 12553.08 219.15 54693.22 88888.00 2015-03-07 07:43:17.000 066 12553.05 219.12 54693.22 88888.00 2015-03-07 07:43:17.125 066 12553.00 219.18 54693.22 88888.00 2015-03-07 07:43:17.250 066 12553.02 219.18 54693.25 88888.00 2015-03-07 07:43:17.375 066 12553.02 219.22 54693.22 88888.00 2015-03-07 07:43:17.500 066 12553.05 219.25 54693.25 88888.00 2015-03-07 07:43:17.625 066 12553.00 219.25 54693.28 88888.00 2015-03-07 07:43:17.750 066 12552.98 219.30 54693.28 88888.00 2015-03-07 07:43:17.875 066 12552.92 219.32 54693.25 88888.00 2015-03-07 07:43:18.000 066 12552.95 219.32 54693.25 88888.00 2015-03-07 07:43:18.125 066 12552.98 219.38 54693.28 88888.00 2015-03-07 07:43:18.250 066 12552.92 219.43 54693.28 88888.00 2015-03-07 07:43:18.375 066 12552.92 219.45 54693.28 88888.00 2015-03-07 07:43:18.500 066 12552.98 219.50 54693.30 88888.00 2015-03-07 07:43:18.625 066 12552.92 219.57 54693.32 88888.00 2015-03-07 07:43:18.750 066 12552.83 219.60 54693.32 88888.00 2015-03-07 07:43:18.875 066 12552.85 219.65 54693.35 88888.00 2015-03-07 07:43:19.000 066 12552.85 219.68 54693.38 88888.00 2015-03-07 07:43:19.125 066 12552.85 219.72 54693.38 88888.00 2015-03-07 07:43:19.250 066 12552.92 219.72 54693.38 88888.00 2015-03-07 07:43:19.375 066 12552.92 219.75 54693.35 88888.00 2015-03-07 07:43:19.500 066 12553.02 219.75 54693.35 88888.00 2015-03-07 07:43:19.625 066 12553.08 219.78 54693.38 88888.00 2015-03-07 07:43:19.750 066 12553.12 219.82 54693.35 88888.00 2015-03-07 07:43:19.875 066 12553.15 219.88 54693.38 88888.00 2015-03-07 07:43:20.000 066 12553.17 219.90 54693.35 88888.00 2015-03-07 07:43:20.125 066 12553.17 219.95 54693.40 88888.00 2015-03-07 07:43:20.250 066 12553.12 219.97 54693.38 88888.00 2015-03-07 07:43:20.375 066 12553.25 220.03 54693.38 88888.00 2015-03-07 07:43:20.500 066 12553.33 220.10 54693.38 88888.00 2015-03-07 07:43:20.625 066 12553.33 220.10 54693.38 88888.00 2015-03-07 07:43:20.750 066 12553.25 220.12 54693.38 88888.00 2015-03-07 07:43:20.875 066 12553.23 220.18 54693.40 88888.00 2015-03-07 07:43:21.000 066 12553.25 220.22 54693.38 88888.00 2015-03-07 07:43:21.125 066 12553.25 220.25 54693.35 88888.00 2015-03-07 07:43:21.250 066 12553.20 220.28 54693.38 88888.00 2015-03-07 07:43:21.375 066 12553.27 220.32 54693.38 88888.00 2015-03-07 07:43:21.500 066 12553.35 220.40 54693.40 88888.00 2015-03-07 07:43:21.625 066 12553.42 220.43 54693.43 88888.00 2015-03-07 07:43:21.750 066 12553.40 220.45 54693.43 88888.00 2015-03-07 07:43:21.875 066 12553.42 220.55 54693.43 88888.00 2015-03-07 07:43:22.000 066 12553.50 220.57 54693.40 88888.00 2015-03-07 07:43:22.125 066 12553.55 220.62 54693.38 88888.00 2015-03-07 07:43:22.250 066 12553.55 220.65 54693.38 88888.00 2015-03-07 07:43:22.375 066 12553.55 220.68 54693.38 88888.00 2015-03-07 07:43:22.500 066 12553.55 220.72 54693.38 88888.00 2015-03-07 07:43:22.625 066 12553.55 220.75 54693.40 88888.00 2015-03-07 07:43:22.750 066 12553.60 220.80 54693.38 88888.00 2015-03-07 07:43:22.875 066 12553.67 220.85 54693.38 88888.00 2015-03-07 07:43:23.000 066 12553.70 220.88 54693.35 88888.00 2015-03-07 07:43:23.125 066 12553.73 220.88 54693.32 88888.00 2015-03-07 07:43:23.250 066 12553.73 220.93 54693.35 88888.00 2015-03-07 07:43:23.375 066 12553.85 220.95 54693.38 88888.00 2015-03-07 07:43:23.500 066 12553.90 220.97 54693.38 88888.00 2015-03-07 07:43:23.625 066 12554.00 220.97 54693.38 88888.00 2015-03-07 07:43:23.750 066 12554.08 221.00 54693.35 88888.00 2015-03-07 07:43:23.875 066 12554.10 221.03 54693.32 88888.00 2015-03-07 07:43:24.000 066 12554.15 221.10 54693.35 88888.00 2015-03-07 07:43:24.125 066 12554.17 221.12 54693.35 88888.00 2015-03-07 07:43:24.250 066 12554.23 221.18 54693.38 88888.00 2015-03-07 07:43:24.375 066 12554.27 221.22 54693.35 88888.00 2015-03-07 07:43:24.500 066 12554.38 221.25 54693.35 88888.00 2015-03-07 07:43:24.625 066 12554.42 221.25 54693.35 88888.00 2015-03-07 07:43:24.750 066 12554.42 221.28 54693.35 88888.00 2015-03-07 07:43:24.875 066 12554.48 221.28 54693.35 88888.00 2015-03-07 07:43:25.000 066 12554.52 221.32 54693.30 88888.00 2015-03-07 07:43:25.125 066 12554.52 221.32 54693.32 88888.00 2015-03-07 07:43:25.250 066 12554.55 221.35 54693.32 88888.00 2015-03-07 07:43:25.375 066 12554.65 221.43 54693.35 88888.00 2015-03-07 07:43:25.500 066 12554.70 221.45 54693.35 88888.00 2015-03-07 07:43:25.625 066 12554.75 221.47 54693.32 88888.00 2015-03-07 07:43:25.750 066 12554.95 221.53 54693.30 88888.00 2015-03-07 07:43:25.875 066 12555.00 221.53 54693.30 88888.00 2015-03-07 07:43:26.000 066 12555.00 221.55 54693.30 88888.00 2015-03-07 07:43:26.125 066 12555.02 221.57 54693.32 88888.00 2015-03-07 07:43:26.250 066 12555.02 221.62 54693.32 88888.00 2015-03-07 07:43:26.375 066 12555.10 221.65 54693.30 88888.00 2015-03-07 07:43:26.500 066 12555.17 221.62 54693.28 88888.00 2015-03-07 07:43:26.625 066 12555.20 221.65 54693.25 88888.00 2015-03-07 07:43:26.750 066 12555.25 221.65 54693.28 88888.00 2015-03-07 07:43:26.875 066 12555.33 221.70 54693.28 88888.00 2015-03-07 07:43:27.000 066 12555.38 221.72 54693.28 88888.00 2015-03-07 07:43:27.125 066 12555.45 221.78 54693.28 88888.00 2015-03-07 07:43:27.250 066 12555.55 221.80 54693.25 88888.00 2015-03-07 07:43:27.375 066 12555.62 221.82 54693.25 88888.00 2015-03-07 07:43:27.500 066 12555.62 221.85 54693.22 88888.00 2015-03-07 07:43:27.625 066 12555.62 221.88 54693.25 88888.00 2015-03-07 07:43:27.750 066 12555.77 221.93 54693.25 88888.00 2015-03-07 07:43:27.875 066 12555.92 221.97 54693.22 88888.00 2015-03-07 07:43:28.000 066 12556.00 221.97 54693.20 88888.00 2015-03-07 07:43:28.125 066 12556.08 222.05 54693.18 88888.00 2015-03-07 07:43:28.250 066 12556.05 222.10 54693.20 88888.00 2015-03-07 07:43:28.375 066 12556.08 222.15 54693.20 88888.00 2015-03-07 07:43:28.500 066 12556.12 222.20 54693.20 88888.00 2015-03-07 07:43:28.625 066 12556.20 222.25 54693.18 88888.00 2015-03-07 07:43:28.750 066 12556.35 222.30 54693.15 88888.00 2015-03-07 07:43:28.875 066 12556.40 222.35 54693.12 88888.00 2015-03-07 07:43:29.000 066 12556.42 222.38 54693.10 88888.00 2015-03-07 07:43:29.125 066 12556.50 222.45 54693.15 88888.00 2015-03-07 07:43:29.250 066 12556.45 222.50 54693.12 88888.00 2015-03-07 07:43:29.375 066 12556.52 222.55 54693.10 88888.00 2015-03-07 07:43:29.500 066 12556.62 222.60 54693.10 88888.00 2015-03-07 07:43:29.625 066 12556.75 222.62 54693.07 88888.00 2015-03-07 07:43:29.750 066 12556.83 222.68 54693.10 88888.00 2015-03-07 07:43:29.875 066 12556.90 222.75 54693.05 88888.00 2015-03-07 07:43:30.000 066 12556.92 222.80 54693.00 88888.00 2015-03-07 07:43:30.125 066 12556.95 222.85 54693.00 88888.00 2015-03-07 07:43:30.250 066 12557.00 222.88 54693.03 88888.00 2015-03-07 07:43:30.375 066 12557.12 222.95 54693.03 88888.00 2015-03-07 07:43:30.500 066 12557.23 223.00 54693.00 88888.00 2015-03-07 07:43:30.625 066 12557.30 223.05 54693.00 88888.00 2015-03-07 07:43:30.750 066 12557.38 223.07 54693.00 88888.00 2015-03-07 07:43:30.875 066 12557.48 223.07 54692.97 88888.00 2015-03-07 07:43:31.000 066 12557.58 223.07 54692.95 88888.00 2015-03-07 07:43:31.125 066 12557.60 223.07 54692.95 88888.00 2015-03-07 07:43:31.250 066 12557.67 223.07 54692.93 88888.00 2015-03-07 07:43:31.375 066 12557.83 223.10 54692.90 88888.00 2015-03-07 07:43:31.500 066 12557.88 223.12 54692.90 88888.00 2015-03-07 07:43:31.625 066 12557.90 223.10 54692.93 88888.00 2015-03-07 07:43:31.750 066 12557.98 223.15 54692.90 88888.00 2015-03-07 07:43:31.875 066 12558.02 223.15 54692.88 88888.00 2015-03-07 07:43:32.000 066 12558.15 223.15 54692.82 88888.00 2015-03-07 07:43:32.125 066 12558.27 223.18 54692.85 88888.00 2015-03-07 07:43:32.250 066 12558.30 223.15 54692.82 88888.00 2015-03-07 07:43:32.375 066 12558.42 223.20 54692.85 88888.00 2015-03-07 07:43:32.500 066 12558.48 223.18 54692.85 88888.00 2015-03-07 07:43:32.625 066 12558.48 223.18 54692.82 88888.00 2015-03-07 07:43:32.750 066 12558.52 223.20 54692.80 88888.00 2015-03-07 07:43:32.875 066 12558.60 223.18 54692.80 88888.00 2015-03-07 07:43:33.000 066 12558.80 223.18 54692.80 88888.00 2015-03-07 07:43:33.125 066 12558.85 223.20 54692.80 88888.00 2015-03-07 07:43:33.250 066 12558.85 223.20 54692.78 88888.00 2015-03-07 07:43:33.375 066 12559.00 223.22 54692.78 88888.00 2015-03-07 07:43:33.500 066 12559.15 223.22 54692.80 88888.00 2015-03-07 07:43:33.625 066 12559.20 223.20 54692.80 88888.00 2015-03-07 07:43:33.750 066 12559.27 223.25 54692.78 88888.00 2015-03-07 07:43:33.875 066 12559.42 223.28 54692.78 88888.00 2015-03-07 07:43:34.000 066 12559.55 223.28 54692.75 88888.00 2015-03-07 07:43:34.125 066 12559.62 223.25 54692.75 88888.00 2015-03-07 07:43:34.250 066 12559.67 223.25 54692.75 88888.00 2015-03-07 07:43:34.375 066 12559.75 223.25 54692.75 88888.00 2015-03-07 07:43:34.500 066 12559.88 223.22 54692.72 88888.00 2015-03-07 07:43:34.625 066 12559.95 223.25 54692.72 88888.00 2015-03-07 07:43:34.750 066 12559.98 223.28 54692.75 88888.00 2015-03-07 07:43:34.875 066 12560.10 223.30 54692.72 88888.00 2015-03-07 07:43:35.000 066 12560.23 223.30 54692.70 88888.00 2015-03-07 07:43:35.125 066 12560.35 223.30 54692.70 88888.00 2015-03-07 07:43:35.250 066 12560.38 223.30 54692.68 88888.00 2015-03-07 07:43:35.375 066 12560.50 223.38 54692.68 88888.00 2015-03-07 07:43:35.500 066 12560.62 223.43 54692.65 88888.00 2015-03-07 07:43:35.625 066 12560.73 223.40 54692.62 88888.00 2015-03-07 07:43:35.750 066 12560.75 223.43 54692.62 88888.00 2015-03-07 07:43:35.875 066 12560.80 223.45 54692.62 88888.00 2015-03-07 07:43:36.000 066 12560.83 223.45 54692.60 88888.00 2015-03-07 07:43:36.125 066 12560.90 223.50 54692.62 88888.00 2015-03-07 07:43:36.250 066 12561.02 223.45 54692.65 88888.00 2015-03-07 07:43:36.375 066 12561.17 223.47 54692.60 88888.00 2015-03-07 07:43:36.500 066 12561.27 223.47 54692.60 88888.00 2015-03-07 07:43:36.625 066 12561.35 223.45 54692.57 88888.00 2015-03-07 07:43:36.750 066 12561.42 223.45 54692.55 88888.00 2015-03-07 07:43:36.875 066 12561.60 223.45 54692.53 88888.00 2015-03-07 07:43:37.000 066 12561.83 223.45 54692.50 88888.00 2015-03-07 07:43:37.125 066 12561.92 223.47 54692.50 88888.00 2015-03-07 07:43:37.250 066 12562.00 223.50 54692.53 88888.00 2015-03-07 07:43:37.375 066 12562.05 223.47 54692.50 88888.00 2015-03-07 07:43:37.500 066 12562.10 223.45 54692.47 88888.00 2015-03-07 07:43:37.625 066 12562.23 223.45 54692.45 88888.00 2015-03-07 07:43:37.750 066 12562.35 223.43 54692.45 88888.00 2015-03-07 07:43:37.875 066 12562.45 223.43 54692.45 88888.00 2015-03-07 07:43:38.000 066 12562.52 223.43 54692.43 88888.00 2015-03-07 07:43:38.125 066 12562.70 223.45 54692.40 88888.00 2015-03-07 07:43:38.250 066 12562.77 223.45 54692.38 88888.00 2015-03-07 07:43:38.375 066 12562.88 223.45 54692.35 88888.00 2015-03-07 07:43:38.500 066 12562.95 223.50 54692.35 88888.00 2015-03-07 07:43:38.625 066 12563.05 223.53 54692.38 88888.00 2015-03-07 07:43:38.750 066 12563.15 223.53 54692.35 88888.00 2015-03-07 07:43:38.875 066 12563.27 223.55 54692.35 88888.00 2015-03-07 07:43:39.000 066 12563.42 223.57 54692.30 88888.00 2015-03-07 07:43:39.125 066 12563.58 223.60 54692.28 88888.00 2015-03-07 07:43:39.250 066 12563.67 223.65 54692.30 88888.00 2015-03-07 07:43:39.375 066 12563.80 223.68 54692.28 88888.00 2015-03-07 07:43:39.500 066 12563.85 223.68 54692.28 88888.00 2015-03-07 07:43:39.625 066 12564.00 223.75 54692.22 88888.00 2015-03-07 07:43:39.750 066 12564.08 223.80 54692.20 88888.00 2015-03-07 07:43:39.875 066 12564.15 223.82 54692.18 88888.00 2015-03-07 07:43:40.000 066 12564.23 223.85 54692.15 88888.00 2015-03-07 07:43:40.125 066 12564.33 223.88 54692.18 88888.00 2015-03-07 07:43:40.250 066 12564.42 223.90 54692.12 88888.00 2015-03-07 07:43:40.375 066 12564.52 223.95 54692.10 88888.00 2015-03-07 07:43:40.500 066 12564.73 223.97 54692.15 88888.00 2015-03-07 07:43:40.625 066 12564.83 224.00 54692.12 88888.00 2015-03-07 07:43:40.750 066 12564.95 224.03 54692.12 88888.00 2015-03-07 07:43:40.875 066 12565.08 224.05 54692.12 88888.00 2015-03-07 07:43:41.000 066 12565.15 224.05 54692.07 88888.00 2015-03-07 07:43:41.125 066 12565.23 224.07 54692.07 88888.00 2015-03-07 07:43:41.250 066 12565.33 224.10 54692.10 88888.00 2015-03-07 07:43:41.375 066 12565.42 224.12 54692.07 88888.00 2015-03-07 07:43:41.500 066 12565.45 224.12 54692.05 88888.00 2015-03-07 07:43:41.625 066 12565.52 224.15 54692.05 88888.00 2015-03-07 07:43:41.750 066 12565.62 224.18 54692.00 88888.00 2015-03-07 07:43:41.875 066 12565.77 224.18 54692.00 88888.00 2015-03-07 07:43:42.000 066 12565.92 224.20 54691.97 88888.00 2015-03-07 07:43:42.125 066 12565.98 224.22 54692.00 88888.00 2015-03-07 07:43:42.250 066 12566.00 224.18 54691.97 88888.00 2015-03-07 07:43:42.375 066 12566.25 224.20 54691.97 88888.00 2015-03-07 07:43:42.500 066 12566.35 224.20 54691.95 88888.00 2015-03-07 07:43:42.625 066 12566.52 224.20 54691.95 88888.00 2015-03-07 07:43:42.750 066 12566.73 224.20 54691.95 88888.00 2015-03-07 07:43:42.875 066 12566.88 224.15 54691.93 88888.00 2015-03-07 07:43:43.000 066 12567.15 224.10 54691.90 88888.00 2015-03-07 07:43:43.125 066 12567.33 224.07 54691.88 88888.00 2015-03-07 07:43:43.250 066 12567.40 224.05 54691.93 88888.00 2015-03-07 07:43:43.375 066 12567.48 224.05 54691.90 88888.00 2015-03-07 07:43:43.500 066 12567.60 224.00 54691.90 88888.00 2015-03-07 07:43:43.625 066 12567.77 223.97 54691.88 88888.00 2015-03-07 07:43:43.750 066 12567.98 223.93 54691.85 88888.00 2015-03-07 07:43:43.875 066 12568.12 223.88 54691.80 88888.00 2015-03-07 07:43:44.000 066 12568.25 223.85 54691.78 88888.00 2015-03-07 07:43:44.125 066 12568.40 223.78 54691.80 88888.00 2015-03-07 07:43:44.250 066 12568.42 223.70 54691.80 88888.00 2015-03-07 07:43:44.375 066 12568.58 223.70 54691.78 88888.00 2015-03-07 07:43:44.500 066 12568.70 223.65 54691.75 88888.00 2015-03-07 07:43:44.625 066 12568.88 223.57 54691.75 88888.00 2015-03-07 07:43:44.750 066 12569.12 223.53 54691.72 88888.00 2015-03-07 07:43:44.875 066 12569.27 223.47 54691.75 88888.00 2015-03-07 07:43:45.000 066 12569.48 223.43 54691.72 88888.00 2015-03-07 07:43:45.125 066 12569.60 223.40 54691.72 88888.00 2015-03-07 07:43:45.250 066 12569.73 223.38 54691.70 88888.00 2015-03-07 07:43:45.375 066 12569.88 223.32 54691.70 88888.00 2015-03-07 07:43:45.500 066 12570.00 223.30 54691.70 88888.00 2015-03-07 07:43:45.625 066 12570.08 223.30 54691.68 88888.00 2015-03-07 07:43:45.750 066 12570.20 223.25 54691.65 88888.00 2015-03-07 07:43:45.875 066 12570.35 223.20 54691.65 88888.00 2015-03-07 07:43:46.000 066 12570.45 223.18 54691.62 88888.00 2015-03-07 07:43:46.125 066 12570.55 223.20 54691.62 88888.00 2015-03-07 07:43:46.250 066 12570.60 223.15 54691.62 88888.00 2015-03-07 07:43:46.375 066 12570.75 223.15 54691.62 88888.00 2015-03-07 07:43:46.500 066 12570.85 223.10 54691.57 88888.00 2015-03-07 07:43:46.625 066 12570.95 223.10 54691.55 88888.00 2015-03-07 07:43:46.750 066 12571.05 223.07 54691.53 88888.00 2015-03-07 07:43:46.875 066 12571.20 223.07 54691.53 88888.00 2015-03-07 07:43:47.000 066 12571.30 223.03 54691.50 88888.00 2015-03-07 07:43:47.125 066 12571.45 223.00 54691.45 88888.00 2015-03-07 07:43:47.250 066 12571.62 223.00 54691.47 88888.00 2015-03-07 07:43:47.375 066 12571.77 222.97 54691.47 88888.00 2015-03-07 07:43:47.500 066 12571.95 222.97 54691.45 88888.00 2015-03-07 07:43:47.625 066 12572.08 222.95 54691.45 88888.00 2015-03-07 07:43:47.750 066 12572.17 222.93 54691.43 88888.00 2015-03-07 07:43:47.875 066 12572.25 222.90 54691.43 88888.00 2015-03-07 07:43:48.000 066 12572.40 222.88 54691.40 88888.00 2015-03-07 07:43:48.125 066 12572.60 222.85 54691.35 88888.00 2015-03-07 07:43:48.250 066 12572.73 222.82 54691.32 88888.00 2015-03-07 07:43:48.375 066 12572.92 222.82 54691.30 88888.00 2015-03-07 07:43:48.500 066 12573.05 222.80 54691.28 88888.00 2015-03-07 07:43:48.625 066 12573.23 222.82 54691.28 88888.00 2015-03-07 07:43:48.750 066 12573.38 222.82 54691.28 88888.00 2015-03-07 07:43:48.875 066 12573.50 222.82 54691.25 88888.00 2015-03-07 07:43:49.000 066 12573.60 222.82 54691.22 88888.00 2015-03-07 07:43:49.125 066 12573.67 222.82 54691.22 88888.00 2015-03-07 07:43:49.250 066 12573.83 222.85 54691.20 88888.00 2015-03-07 07:43:49.375 066 12574.00 222.90 54691.20 88888.00 2015-03-07 07:43:49.500 066 12574.15 222.90 54691.15 88888.00 2015-03-07 07:43:49.625 066 12574.20 222.90 54691.12 88888.00 2015-03-07 07:43:49.750 066 12574.25 222.93 54691.12 88888.00 2015-03-07 07:43:49.875 066 12574.35 222.93 54691.10 88888.00 2015-03-07 07:43:50.000 066 12574.42 222.95 54691.10 88888.00 2015-03-07 07:43:50.125 066 12574.52 222.97 54691.07 88888.00 2015-03-07 07:43:50.250 066 12574.62 222.97 54691.05 88888.00 2015-03-07 07:43:50.375 066 12574.75 223.00 54691.05 88888.00 2015-03-07 07:43:50.500 066 12574.80 223.00 54691.05 88888.00 2015-03-07 07:43:50.625 066 12574.85 223.00 54691.03 88888.00 2015-03-07 07:43:50.750 066 12575.00 222.97 54691.00 88888.00 2015-03-07 07:43:50.875 066 12575.12 223.00 54691.00 88888.00 2015-03-07 07:43:51.000 066 12575.10 223.00 54690.95 88888.00 2015-03-07 07:43:51.125 066 12575.15 222.97 54690.97 88888.00 2015-03-07 07:43:51.250 066 12575.20 222.97 54690.97 88888.00 2015-03-07 07:43:51.375 066 12575.38 222.97 54690.93 88888.00 2015-03-07 07:43:51.500 066 12575.50 222.97 54690.93 88888.00 2015-03-07 07:43:51.625 066 12575.62 223.03 54690.88 88888.00 2015-03-07 07:43:51.750 066 12575.70 223.03 54690.90 88888.00 2015-03-07 07:43:51.875 066 12575.77 223.00 54690.88 88888.00 2015-03-07 07:43:52.000 066 12575.83 223.00 54690.88 88888.00 2015-03-07 07:43:52.125 066 12575.92 223.00 54690.85 88888.00 2015-03-07 07:43:52.250 066 12576.02 222.97 54690.82 88888.00 2015-03-07 07:43:52.375 066 12576.20 223.00 54690.82 88888.00 2015-03-07 07:43:52.500 066 12576.40 223.00 54690.80 88888.00 2015-03-07 07:43:52.625 066 12576.45 223.03 54690.82 88888.00 2015-03-07 07:43:52.750 066 12576.58 223.00 54690.82 88888.00 2015-03-07 07:43:52.875 066 12576.67 222.97 54690.80 88888.00 2015-03-07 07:43:53.000 066 12576.77 222.93 54690.78 88888.00 2015-03-07 07:43:53.125 066 12576.88 222.82 54690.78 88888.00 2015-03-07 07:43:53.250 066 12576.95 222.75 54690.72 88888.00 2015-03-07 07:43:53.375 066 12577.10 222.72 54690.75 88888.00 2015-03-07 07:43:53.500 066 12577.30 222.68 54690.72 88888.00 2015-03-07 07:43:53.625 066 12577.33 222.57 54690.72 88888.00 2015-03-07 07:43:53.750 066 12577.42 222.53 54690.68 88888.00 2015-03-07 07:43:53.875 066 12577.65 222.53 54690.70 88888.00 2015-03-07 07:43:54.000 066 12577.77 222.45 54690.70 88888.00 2015-03-07 07:43:54.125 066 12577.90 222.43 54690.70 88888.00 2015-03-07 07:43:54.250 066 12577.98 222.32 54690.70 88888.00 2015-03-07 07:43:54.375 066 12578.08 222.30 54690.70 88888.00 2015-03-07 07:43:54.500 066 12578.23 222.25 54690.68 88888.00 2015-03-07 07:43:54.625 066 12578.35 222.18 54690.65 88888.00 2015-03-07 07:43:54.750 066 12578.40 222.07 54690.65 88888.00 2015-03-07 07:43:54.875 066 12578.50 222.05 54690.68 88888.00 2015-03-07 07:43:55.000 066 12578.62 222.00 54690.65 88888.00 2015-03-07 07:43:55.125 066 12578.65 221.95 54690.65 88888.00 2015-03-07 07:43:55.250 066 12578.67 221.85 54690.65 88888.00 2015-03-07 07:43:55.375 066 12578.80 221.80 54690.65 88888.00 2015-03-07 07:43:55.500 066 12578.85 221.70 54690.65 88888.00 2015-03-07 07:43:55.625 066 12578.92 221.65 54690.65 88888.00 2015-03-07 07:43:55.750 066 12579.05 221.60 54690.68 88888.00 2015-03-07 07:43:55.875 066 12579.23 221.55 54690.68 88888.00 2015-03-07 07:43:56.000 066 12579.33 221.50 54690.65 88888.00 2015-03-07 07:43:56.125 066 12579.33 221.45 54690.62 88888.00 2015-03-07 07:43:56.250 066 12579.35 221.38 54690.65 88888.00 2015-03-07 07:43:56.375 066 12579.48 221.38 54690.65 88888.00 2015-03-07 07:43:56.500 066 12579.58 221.25 54690.62 88888.00 2015-03-07 07:43:56.625 066 12579.65 221.18 54690.57 88888.00 2015-03-07 07:43:56.750 066 12579.77 221.10 54690.60 88888.00 2015-03-07 07:43:56.875 066 12579.85 221.05 54690.57 88888.00 2015-03-07 07:43:57.000 066 12579.95 220.93 54690.57 88888.00 2015-03-07 07:43:57.125 066 12579.98 220.88 54690.60 88888.00 2015-03-07 07:43:57.250 066 12580.00 220.80 54690.62 88888.00 2015-03-07 07:43:57.375 066 12580.08 220.75 54690.60 88888.00 2015-03-07 07:43:57.500 066 12580.15 220.62 54690.57 88888.00 2015-03-07 07:43:57.625 066 12580.20 220.55 54690.60 88888.00 2015-03-07 07:43:57.750 066 12580.25 220.47 54690.60 88888.00 2015-03-07 07:43:57.875 066 12580.27 220.38 54690.57 88888.00 2015-03-07 07:43:58.000 066 12580.38 220.30 54690.60 88888.00 2015-03-07 07:43:58.125 066 12580.48 220.20 54690.60 88888.00 2015-03-07 07:43:58.250 066 12580.50 220.12 54690.57 88888.00 2015-03-07 07:43:58.375 066 12580.58 220.05 54690.57 88888.00 2015-03-07 07:43:58.500 066 12580.55 220.00 54690.57 88888.00 2015-03-07 07:43:58.625 066 12580.58 219.97 54690.62 88888.00 2015-03-07 07:43:58.750 066 12580.70 219.95 54690.65 88888.00 2015-03-07 07:43:58.875 066 12580.75 219.88 54690.62 88888.00 2015-03-07 07:43:59.000 066 12580.75 219.78 54690.57 88888.00 2015-03-07 07:43:59.125 066 12580.85 219.72 54690.60 88888.00 2015-03-07 07:43:59.250 066 12580.98 219.65 54690.60 88888.00 2015-03-07 07:43:59.375 066 12581.05 219.62 54690.60 88888.00 2015-03-07 07:43:59.500 066 12581.02 219.57 54690.57 88888.00 2015-03-07 07:43:59.625 066 12581.02 219.53 54690.60 88888.00 2015-03-07 07:43:59.750 066 12581.08 219.47 54690.65 88888.00 2015-03-07 07:43:59.875 066 12581.05 219.40 54690.62 88888.00 2015-03-07 07:44:00.000 066 12581.05 219.32 54690.60 88888.00 2015-03-07 07:44:00.125 066 12581.15 219.22 54690.60 88888.00 2015-03-07 07:44:00.250 066 12581.23 219.15 54690.65 88888.00 2015-03-07 07:44:00.375 066 12581.23 219.15 54690.65 88888.00 2015-03-07 07:44:00.500 066 12581.25 219.05 54690.62 88888.00 2015-03-07 07:44:00.625 066 12581.35 218.95 54690.65 88888.00 2015-03-07 07:44:00.750 066 12581.42 218.93 54690.65 88888.00 2015-03-07 07:44:00.875 066 12581.48 218.82 54690.65 88888.00 2015-03-07 07:44:01.000 066 12581.55 218.78 54690.65 88888.00 2015-03-07 07:44:01.125 066 12581.48 218.68 54690.62 88888.00 2015-03-07 07:44:01.250 066 12581.45 218.57 54690.70 88888.00 2015-03-07 07:44:01.375 066 12581.55 218.55 54690.68 88888.00 2015-03-07 07:44:01.500 066 12581.60 218.50 54690.70 88888.00 2015-03-07 07:44:01.625 066 12581.62 218.47 54690.70 88888.00 2015-03-07 07:44:01.750 066 12581.65 218.43 54690.70 88888.00 2015-03-07 07:44:01.875 066 12581.70 218.40 54690.72 88888.00 2015-03-07 07:44:02.000 066 12581.83 218.35 54690.72 88888.00 2015-03-07 07:44:02.125 066 12581.92 218.28 54690.75 88888.00 2015-03-07 07:44:02.250 066 12581.98 218.18 54690.70 88888.00 2015-03-07 07:44:02.375 066 12582.08 218.15 54690.70 88888.00 2015-03-07 07:44:02.500 066 12582.15 218.05 54690.70 88888.00 2015-03-07 07:44:02.625 066 12582.20 218.00 54690.72 88888.00 2015-03-07 07:44:02.750 066 12582.30 218.00 54690.78 88888.00 2015-03-07 07:44:02.875 066 12582.40 217.93 54690.75 88888.00 2015-03-07 07:44:03.000 066 12582.45 217.85 54690.75 88888.00 2015-03-07 07:44:03.125 066 12582.50 217.82 54690.78 88888.00 2015-03-07 07:44:03.250 066 12582.50 217.70 54690.72 88888.00 2015-03-07 07:44:03.375 066 12582.55 217.65 54690.72 88888.00 2015-03-07 07:44:03.500 066 12582.62 217.60 54690.75 88888.00 2015-03-07 07:44:03.625 066 12582.73 217.53 54690.72 88888.00 2015-03-07 07:44:03.750 066 12582.77 217.45 54690.72 88888.00 2015-03-07 07:44:03.875 066 12582.85 217.32 54690.75 88888.00 2015-03-07 07:44:04.000 066 12582.88 217.22 54690.78 88888.00 2015-03-07 07:44:04.125 066 12582.88 217.12 54690.78 88888.00 2015-03-07 07:44:04.250 066 12582.92 217.00 54690.78 88888.00 2015-03-07 07:44:04.375 066 12583.02 216.97 54690.80 88888.00 2015-03-07 07:44:04.500 066 12583.05 216.85 54690.78 88888.00 2015-03-07 07:44:04.625 066 12583.00 216.78 54690.80 88888.00 2015-03-07 07:44:04.750 066 12583.05 216.68 54690.80 88888.00 2015-03-07 07:44:04.875 066 12583.12 216.55 54690.80 88888.00 2015-03-07 07:44:05.000 066 12583.15 216.47 54690.85 88888.00 2015-03-07 07:44:05.125 066 12583.17 216.40 54690.88 88888.00 2015-03-07 07:44:05.250 066 12583.12 216.30 54690.88 88888.00 2015-03-07 07:44:05.375 066 12583.12 216.28 54690.90 88888.00 2015-03-07 07:44:05.500 066 12583.15 216.18 54690.90 88888.00 2015-03-07 07:44:05.625 066 12583.12 216.07 54690.90 88888.00 2015-03-07 07:44:05.750 066 12583.08 216.00 54690.90 88888.00 2015-03-07 07:44:05.875 066 12583.02 215.93 54690.93 88888.00 2015-03-07 07:44:06.000 066 12582.98 215.90 54690.93 88888.00 2015-03-07 07:44:06.125 066 12582.98 215.82 54690.97 88888.00 2015-03-07 07:44:06.250 066 12582.90 215.70 54690.95 88888.00 2015-03-07 07:44:06.375 066 12582.85 215.68 54690.95 88888.00 2015-03-07 07:44:06.500 066 12582.83 215.60 54691.00 88888.00 2015-03-07 07:44:06.625 066 12582.83 215.57 54691.05 88888.00 2015-03-07 07:44:06.750 066 12582.77 215.50 54691.05 88888.00 2015-03-07 07:44:06.875 066 12582.73 215.40 54691.05 88888.00 2015-03-07 07:44:07.000 066 12582.65 215.32 54691.07 88888.00 2015-03-07 07:44:07.125 066 12582.62 215.25 54691.10 88888.00 2015-03-07 07:44:07.250 066 12582.65 215.22 54691.15 88888.00 2015-03-07 07:44:07.375 066 12582.65 215.18 54691.18 88888.00 2015-03-07 07:44:07.500 066 12582.58 215.07 54691.15 88888.00 2015-03-07 07:44:07.625 066 12582.52 215.00 54691.18 88888.00 2015-03-07 07:44:07.750 066 12582.48 214.93 54691.20 88888.00 2015-03-07 07:44:07.875 066 12582.45 214.82 54691.20 88888.00 2015-03-07 07:44:08.000 066 12582.40 214.72 54691.25 88888.00 2015-03-07 07:44:08.125 066 12582.33 214.62 54691.28 88888.00 2015-03-07 07:44:08.250 066 12582.23 214.47 54691.30 88888.00 2015-03-07 07:44:08.375 066 12582.27 214.43 54691.30 88888.00 2015-03-07 07:44:08.500 066 12582.27 214.32 54691.32 88888.00 2015-03-07 07:44:08.625 066 12582.27 214.25 54691.35 88888.00 2015-03-07 07:44:08.750 066 12582.30 214.12 54691.38 88888.00 2015-03-07 07:44:08.875 066 12582.25 214.05 54691.43 88888.00 2015-03-07 07:44:09.000 066 12582.10 213.95 54691.45 88888.00 2015-03-07 07:44:09.125 066 12582.00 213.90 54691.50 88888.00 2015-03-07 07:44:09.250 066 12581.95 213.78 54691.53 88888.00 2015-03-07 07:44:09.375 066 12581.92 213.72 54691.55 88888.00 2015-03-07 07:44:09.500 066 12581.85 213.70 54691.55 88888.00 2015-03-07 07:44:09.625 066 12581.88 213.65 54691.53 88888.00 2015-03-07 07:44:09.750 066 12581.92 213.62 54691.60 88888.00 2015-03-07 07:44:09.875 066 12581.92 213.60 54691.60 88888.00 2015-03-07 07:44:10.000 066 12581.88 213.57 54691.62 88888.00 2015-03-07 07:44:10.125 066 12581.77 213.55 54691.62 88888.00 2015-03-07 07:44:10.250 066 12581.67 213.53 54691.62 88888.00 2015-03-07 07:44:10.375 066 12581.73 213.53 54691.62 88888.00 2015-03-07 07:44:10.500 066 12581.70 213.50 54691.65 88888.00 2015-03-07 07:44:10.625 066 12581.75 213.47 54691.68 88888.00 2015-03-07 07:44:10.750 066 12581.75 213.43 54691.68 88888.00 2015-03-07 07:44:10.875 066 12581.75 213.40 54691.70 88888.00 2015-03-07 07:44:11.000 066 12581.77 213.38 54691.70 88888.00 2015-03-07 07:44:11.125 066 12581.77 213.38 54691.72 88888.00 2015-03-07 07:44:11.250 066 12581.73 213.38 54691.75 88888.00 2015-03-07 07:44:11.375 066 12581.75 213.35 54691.70 88888.00 2015-03-07 07:44:11.500 066 12581.73 213.32 54691.68 88888.00 2015-03-07 07:44:11.625 066 12581.80 213.32 54691.72 88888.00 2015-03-07 07:44:11.750 066 12581.83 213.35 54691.72 88888.00 2015-03-07 07:44:11.875 066 12581.80 213.32 54691.72 88888.00 2015-03-07 07:44:12.000 066 12581.88 213.35 54691.75 88888.00 2015-03-07 07:44:12.125 066 12581.95 213.38 54691.75 88888.00 2015-03-07 07:44:12.250 066 12581.95 213.35 54691.75 88888.00 2015-03-07 07:44:12.375 066 12581.95 213.35 54691.72 88888.00 2015-03-07 07:44:12.500 066 12581.92 213.32 54691.72 88888.00 2015-03-07 07:44:12.625 066 12582.02 213.32 54691.75 88888.00 2015-03-07 07:44:12.750 066 12582.02 213.30 54691.75 88888.00 2015-03-07 07:44:12.875 066 12582.08 213.30 54691.75 88888.00 2015-03-07 07:44:13.000 066 12582.15 213.30 54691.70 88888.00 2015-03-07 07:44:13.125 066 12582.20 213.32 54691.75 88888.00 2015-03-07 07:44:13.250 066 12582.27 213.30 54691.72 88888.00 2015-03-07 07:44:13.375 066 12582.38 213.32 54691.72 88888.00 2015-03-07 07:44:13.500 066 12582.42 213.32 54691.72 88888.00 2015-03-07 07:44:13.625 066 12582.48 213.32 54691.72 88888.00 2015-03-07 07:44:13.750 066 12582.52 213.32 54691.72 88888.00 2015-03-07 07:44:13.875 066 12582.58 213.32 54691.70 88888.00 2015-03-07 07:44:14.000 066 12582.62 213.30 54691.68 88888.00 2015-03-07 07:44:14.125 066 12582.65 213.30 54691.65 88888.00 2015-03-07 07:44:14.250 066 12582.70 213.30 54691.65 88888.00 2015-03-07 07:44:14.375 066 12582.77 213.32 54691.65 88888.00 2015-03-07 07:44:14.500 066 12582.83 213.32 54691.68 88888.00 2015-03-07 07:44:14.625 066 12582.90 213.35 54691.68 88888.00 2015-03-07 07:44:14.750 066 12582.95 213.32 54691.68 88888.00 2015-03-07 07:44:14.875 066 12582.98 213.28 54691.62 88888.00 2015-03-07 07:44:15.000 066 12582.95 213.28 54691.62 88888.00 2015-03-07 07:44:15.125 066 12582.98 213.30 54691.65 88888.00 2015-03-07 07:44:15.250 066 12583.02 213.28 54691.65 88888.00 2015-03-07 07:44:15.375 066 12583.10 213.28 54691.65 88888.00 2015-03-07 07:44:15.500 066 12583.17 213.28 54691.65 88888.00 2015-03-07 07:44:15.625 066 12583.17 213.28 54691.62 88888.00 2015-03-07 07:44:15.750 066 12583.23 213.28 54691.62 88888.00 2015-03-07 07:44:15.875 066 12583.27 213.30 54691.65 88888.00 2015-03-07 07:44:16.000 066 12583.27 213.30 54691.65 88888.00 2015-03-07 07:44:16.125 066 12583.35 213.32 54691.65 88888.00 2015-03-07 07:44:16.250 066 12583.38 213.35 54691.65 88888.00 2015-03-07 07:44:16.375 066 12583.48 213.40 54691.65 88888.00 2015-03-07 07:44:16.500 066 12583.52 213.38 54691.65 88888.00 2015-03-07 07:44:16.625 066 12583.60 213.38 54691.65 88888.00 2015-03-07 07:44:16.750 066 12583.62 213.40 54691.65 88888.00 2015-03-07 07:44:16.875 066 12583.60 213.43 54691.62 88888.00 2015-03-07 07:44:17.000 066 12583.62 213.45 54691.62 88888.00 2015-03-07 07:44:17.125 066 12583.75 213.47 54691.62 88888.00 2015-03-07 07:44:17.250 066 12583.77 213.47 54691.68 88888.00 2015-03-07 07:44:17.375 066 12583.75 213.47 54691.65 88888.00 2015-03-07 07:44:17.500 066 12583.73 213.43 54691.68 88888.00 2015-03-07 07:44:17.625 066 12583.83 213.40 54691.65 88888.00 2015-03-07 07:44:17.750 066 12583.90 213.43 54691.60 88888.00 2015-03-07 07:44:17.875 066 12583.92 213.43 54691.60 88888.00 2015-03-07 07:44:18.000 066 12583.95 213.38 54691.60 88888.00 2015-03-07 07:44:18.125 066 12584.05 213.35 54691.65 88888.00 2015-03-07 07:44:18.250 066 12584.15 213.32 54691.68 88888.00 2015-03-07 07:44:18.375 066 12584.23 213.30 54691.68 88888.00 2015-03-07 07:44:18.500 066 12584.25 213.25 54691.68 88888.00 2015-03-07 07:44:18.625 066 12584.30 213.25 54691.65 88888.00 2015-03-07 07:44:18.750 066 12584.40 213.28 54691.65 88888.00 2015-03-07 07:44:18.875 066 12584.52 213.25 54691.62 88888.00 2015-03-07 07:44:19.000 066 12584.58 213.22 54691.62 88888.00 2015-03-07 07:44:19.125 066 12584.58 213.12 54691.60 88888.00 2015-03-07 07:44:19.250 066 12584.55 213.12 54691.60 88888.00 2015-03-07 07:44:19.375 066 12584.60 213.15 54691.62 88888.00 2015-03-07 07:44:19.500 066 12584.67 213.15 54691.62 88888.00 2015-03-07 07:44:19.625 066 12584.77 213.20 54691.60 88888.00 2015-03-07 07:44:19.750 066 12584.77 213.22 54691.60 88888.00 2015-03-07 07:44:19.875 066 12584.80 213.25 54691.60 88888.00 2015-03-07 07:44:20.000 066 12584.90 213.22 54691.57 88888.00 2015-03-07 07:44:20.125 066 12584.95 213.22 54691.55 88888.00 2015-03-07 07:44:20.250 066 12584.95 213.22 54691.55 88888.00 2015-03-07 07:44:20.375 066 12585.00 213.22 54691.55 88888.00 2015-03-07 07:44:20.500 066 12585.12 213.25 54691.57 88888.00 2015-03-07 07:44:20.625 066 12585.15 213.22 54691.55 88888.00 2015-03-07 07:44:20.750 066 12585.15 213.20 54691.50 88888.00 2015-03-07 07:44:20.875 066 12585.17 213.20 54691.50 88888.00 2015-03-07 07:44:21.000 066 12585.17 213.20 54691.47 88888.00 2015-03-07 07:44:21.125 066 12585.23 213.18 54691.50 88888.00 2015-03-07 07:44:21.250 066 12585.30 213.20 54691.47 88888.00 2015-03-07 07:44:21.375 066 12585.42 213.20 54691.47 88888.00 2015-03-07 07:44:21.500 066 12585.42 213.18 54691.45 88888.00 2015-03-07 07:44:21.625 066 12585.48 213.20 54691.45 88888.00 2015-03-07 07:44:21.750 066 12585.58 213.22 54691.45 88888.00 2015-03-07 07:44:21.875 066 12585.67 213.22 54691.45 88888.00 2015-03-07 07:44:22.000 066 12585.67 213.22 54691.43 88888.00 2015-03-07 07:44:22.125 066 12585.73 213.22 54691.38 88888.00 2015-03-07 07:44:22.250 066 12585.73 213.15 54691.35 88888.00 2015-03-07 07:44:22.375 066 12585.80 213.15 54691.35 88888.00 2015-03-07 07:44:22.500 066 12585.90 213.12 54691.40 88888.00 2015-03-07 07:44:22.625 066 12585.98 213.12 54691.38 88888.00 2015-03-07 07:44:22.750 066 12586.10 213.07 54691.40 88888.00 2015-03-07 07:44:22.875 066 12586.17 213.07 54691.43 88888.00 2015-03-07 07:44:23.000 066 12586.15 213.00 54691.40 88888.00 2015-03-07 07:44:23.125 066 12586.17 212.97 54691.40 88888.00 2015-03-07 07:44:23.250 066 12586.23 212.93 54691.43 88888.00 2015-03-07 07:44:23.375 066 12586.27 212.88 54691.40 88888.00 2015-03-07 07:44:23.500 066 12586.30 212.80 54691.43 88888.00 2015-03-07 07:44:23.625 066 12586.38 212.75 54691.43 88888.00 2015-03-07 07:44:23.750 066 12586.45 212.72 54691.47 88888.00 2015-03-07 07:44:23.875 066 12586.45 212.65 54691.45 88888.00 2015-03-07 07:44:24.000 066 12586.42 212.55 54691.45 88888.00 2015-03-07 07:44:24.125 066 12586.42 212.50 54691.47 88888.00 2015-03-07 07:44:24.250 066 12586.40 212.43 54691.47 88888.00 2015-03-07 07:44:24.375 066 12586.42 212.38 54691.50 88888.00 2015-03-07 07:44:24.500 066 12586.52 212.35 54691.50 88888.00 2015-03-07 07:44:24.625 066 12586.50 212.28 54691.50 88888.00 2015-03-07 07:44:24.750 066 12586.40 212.25 54691.53 88888.00 2015-03-07 07:44:24.875 066 12586.33 212.18 54691.55 88888.00 2015-03-07 07:44:25.000 066 12586.25 212.12 54691.53 88888.00 2015-03-07 07:44:25.125 066 12586.17 212.07 54691.53 88888.00 2015-03-07 07:44:25.250 066 12586.12 212.07 54691.55 88888.00 2015-03-07 07:44:25.375 066 12586.15 212.05 54691.55 88888.00 2015-03-07 07:44:25.500 066 12586.20 211.97 54691.53 88888.00 2015-03-07 07:44:25.625 066 12586.23 211.97 54691.53 88888.00 2015-03-07 07:44:25.750 066 12586.20 211.97 54691.57 88888.00 2015-03-07 07:44:25.875 066 12586.17 211.95 54691.57 88888.00 2015-03-07 07:44:26.000 066 12586.15 211.93 54691.57 88888.00 2015-03-07 07:44:26.125 066 12586.10 211.88 54691.57 88888.00 2015-03-07 07:44:26.250 066 12585.92 211.82 54691.57 88888.00 2015-03-07 07:44:26.375 066 12586.02 211.82 54691.57 88888.00 2015-03-07 07:44:26.500 066 12586.10 211.78 54691.57 88888.00 2015-03-07 07:44:26.625 066 12586.02 211.70 54691.55 88888.00 2015-03-07 07:44:26.750 066 12585.92 211.68 54691.57 88888.00 2015-03-07 07:44:26.875 066 12585.88 211.68 54691.57 88888.00 2015-03-07 07:44:27.000 066 12585.88 211.62 54691.55 88888.00 2015-03-07 07:44:27.125 066 12585.85 211.57 54691.60 88888.00 2015-03-07 07:44:27.250 066 12585.80 211.55 54691.57 88888.00 2015-03-07 07:44:27.375 066 12585.85 211.47 54691.55 88888.00 2015-03-07 07:44:27.500 066 12585.85 211.43 54691.55 88888.00 2015-03-07 07:44:27.625 066 12585.83 211.38 54691.57 88888.00 2015-03-07 07:44:27.750 066 12585.75 211.30 54691.55 88888.00 2015-03-07 07:44:27.875 066 12585.73 211.28 54691.55 88888.00 2015-03-07 07:44:28.000 066 12585.70 211.22 54691.55 88888.00 2015-03-07 07:44:28.125 066 12585.62 211.20 54691.57 88888.00 2015-03-07 07:44:28.250 066 12585.55 211.12 54691.57 88888.00 2015-03-07 07:44:28.375 066 12585.58 211.05 54691.57 88888.00 2015-03-07 07:44:28.500 066 12585.60 210.95 54691.60 88888.00 2015-03-07 07:44:28.625 066 12585.55 210.90 54691.57 88888.00 2015-03-07 07:44:28.750 066 12585.50 210.80 54691.57 88888.00 2015-03-07 07:44:28.875 066 12585.48 210.75 54691.57 88888.00 2015-03-07 07:44:29.000 066 12585.48 210.68 54691.57 88888.00 2015-03-07 07:44:29.125 066 12585.48 210.55 54691.57 88888.00 2015-03-07 07:44:29.250 066 12585.42 210.47 54691.57 88888.00 2015-03-07 07:44:29.375 066 12585.48 210.45 54691.60 88888.00 2015-03-07 07:44:29.500 066 12585.52 210.38 54691.60 88888.00 2015-03-07 07:44:29.625 066 12585.58 210.32 54691.57 88888.00 2015-03-07 07:44:29.750 066 12585.58 210.25 54691.57 88888.00 2015-03-07 07:44:29.875 066 12585.48 210.18 54691.57 88888.00 2015-03-07 07:44:30.000 066 12585.48 210.05 54691.62 88888.00 2015-03-07 07:44:30.125 066 12585.48 209.97 54691.62 88888.00 2015-03-07 07:44:30.250 066 12585.35 209.85 54691.62 88888.00 2015-03-07 07:44:30.375 066 12585.38 209.80 54691.60 88888.00 2015-03-07 07:44:30.500 066 12585.42 209.70 54691.60 88888.00 2015-03-07 07:44:30.625 066 12585.52 209.60 54691.60 88888.00 2015-03-07 07:44:30.750 066 12585.48 209.53 54691.60 88888.00 2015-03-07 07:44:30.875 066 12585.38 209.43 54691.60 88888.00 2015-03-07 07:44:31.000 066 12585.35 209.38 54691.57 88888.00 2015-03-07 07:44:31.125 066 12585.42 209.30 54691.60 88888.00 2015-03-07 07:44:31.250 066 12585.55 209.18 54691.60 88888.00 2015-03-07 07:44:31.375 066 12585.60 209.05 54691.60 88888.00 2015-03-07 07:44:31.500 066 12585.58 208.95 54691.60 88888.00 2015-03-07 07:44:31.625 066 12585.65 208.80 54691.60 88888.00 2015-03-07 07:44:31.750 066 12585.70 208.70 54691.57 88888.00 2015-03-07 07:44:31.875 066 12585.70 208.62 54691.55 88888.00 2015-03-07 07:44:32.000 066 12585.67 208.47 54691.53 88888.00 2015-03-07 07:44:32.125 066 12585.65 208.38 54691.55 88888.00 2015-03-07 07:44:32.250 066 12585.62 208.25 54691.57 88888.00 2015-03-07 07:44:32.375 066 12585.62 208.20 54691.55 88888.00 2015-03-07 07:44:32.500 066 12585.60 208.12 54691.55 88888.00 2015-03-07 07:44:32.625 066 12585.55 208.07 54691.57 88888.00 2015-03-07 07:44:32.750 066 12585.50 208.03 54691.57 88888.00 2015-03-07 07:44:32.875 066 12585.42 207.97 54691.55 88888.00 2015-03-07 07:44:33.000 066 12585.38 207.90 54691.55 88888.00 2015-03-07 07:44:33.125 066 12585.45 207.85 54691.55 88888.00 2015-03-07 07:44:33.250 066 12585.40 207.75 54691.57 88888.00 2015-03-07 07:44:33.375 066 12585.38 207.70 54691.57 88888.00 2015-03-07 07:44:33.500 066 12585.27 207.68 54691.60 88888.00 2015-03-07 07:44:33.625 066 12585.25 207.62 54691.60 88888.00 2015-03-07 07:44:33.750 066 12585.15 207.57 54691.57 88888.00 2015-03-07 07:44:33.875 066 12585.02 207.47 54691.55 88888.00 2015-03-07 07:44:34.000 066 12585.00 207.43 54691.53 88888.00 2015-03-07 07:44:34.125 066 12585.00 207.38 54691.55 88888.00 2015-03-07 07:44:34.250 066 12584.98 207.32 54691.55 88888.00 2015-03-07 07:44:34.375 066 12584.95 207.30 54691.55 88888.00 2015-03-07 07:44:34.500 066 12584.85 207.28 54691.53 88888.00 2015-03-07 07:44:34.625 066 12584.83 207.28 54691.53 88888.00 2015-03-07 07:44:34.750 066 12584.80 207.22 54691.55 88888.00 2015-03-07 07:44:34.875 066 12584.75 207.22 54691.53 88888.00 2015-03-07 07:44:35.000 066 12584.62 207.18 54691.50 88888.00 2015-03-07 07:44:35.125 066 12584.50 207.15 54691.50 88888.00 2015-03-07 07:44:35.250 066 12584.40 207.15 54691.50 88888.00 2015-03-07 07:44:35.375 066 12584.35 207.15 54691.53 88888.00 2015-03-07 07:44:35.500 066 12584.30 207.15 54691.47 88888.00 2015-03-07 07:44:35.625 066 12584.20 207.12 54691.50 88888.00 2015-03-07 07:44:35.750 066 12584.08 207.07 54691.50 88888.00 2015-03-07 07:44:35.875 066 12584.00 207.00 54691.47 88888.00 2015-03-07 07:44:36.000 066 12583.92 206.95 54691.47 88888.00 2015-03-07 07:44:36.125 066 12583.85 206.95 54691.50 88888.00 2015-03-07 07:44:36.250 066 12583.73 206.88 54691.50 88888.00 2015-03-07 07:44:36.375 066 12583.65 206.82 54691.47 88888.00 2015-03-07 07:44:36.500 066 12583.62 206.78 54691.47 88888.00 2015-03-07 07:44:36.625 066 12583.52 206.70 54691.47 88888.00 2015-03-07 07:44:36.750 066 12583.45 206.62 54691.47 88888.00 2015-03-07 07:44:36.875 066 12583.38 206.50 54691.47 88888.00 2015-03-07 07:44:37.000 066 12583.35 206.45 54691.50 88888.00 2015-03-07 07:44:37.125 066 12583.25 206.40 54691.50 88888.00 2015-03-07 07:44:37.250 066 12583.12 206.32 54691.53 88888.00 2015-03-07 07:44:37.375 066 12583.08 206.25 54691.55 88888.00 2015-03-07 07:44:37.500 066 12582.98 206.18 54691.57 88888.00 2015-03-07 07:44:37.625 066 12582.88 206.10 54691.60 88888.00 2015-03-07 07:44:37.750 066 12582.77 206.03 54691.60 88888.00 2015-03-07 07:44:37.875 066 12582.65 205.95 54691.60 88888.00 2015-03-07 07:44:38.000 066 12582.62 205.93 54691.60 88888.00 2015-03-07 07:44:38.125 066 12582.62 205.85 54691.60 88888.00 2015-03-07 07:44:38.250 066 12582.55 205.78 54691.60 88888.00 2015-03-07 07:44:38.375 066 12582.55 205.72 54691.60 88888.00 2015-03-07 07:44:38.500 066 12582.52 205.62 54691.60 88888.00 2015-03-07 07:44:38.625 066 12582.52 205.57 54691.57 88888.00 2015-03-07 07:44:38.750 066 12582.52 205.53 54691.60 88888.00 2015-03-07 07:44:38.875 066 12582.42 205.47 54691.60 88888.00 2015-03-07 07:44:39.000 066 12582.27 205.40 54691.60 88888.00 2015-03-07 07:44:39.125 066 12582.20 205.32 54691.60 88888.00 2015-03-07 07:44:39.250 066 12582.08 205.25 54691.60 88888.00 2015-03-07 07:44:39.375 066 12582.02 205.25 54691.62 88888.00 2015-03-07 07:44:39.500 066 12582.05 205.20 54691.62 88888.00 2015-03-07 07:44:39.625 066 12582.00 205.10 54691.60 88888.00 2015-03-07 07:44:39.750 066 12581.92 205.05 54691.62 88888.00 2015-03-07 07:44:39.875 066 12581.85 204.95 54691.60 88888.00 2015-03-07 07:44:40.000 066 12581.77 204.93 54691.60 88888.00 2015-03-07 07:44:40.125 066 12581.65 204.93 54691.62 88888.00 2015-03-07 07:44:40.250 066 12581.60 204.88 54691.62 88888.00 2015-03-07 07:44:40.375 066 12581.58 204.85 54691.62 88888.00 2015-03-07 07:44:40.500 066 12581.50 204.82 54691.65 88888.00 2015-03-07 07:44:40.625 066 12581.38 204.78 54691.62 88888.00 2015-03-07 07:44:40.750 066 12581.25 204.75 54691.65 88888.00 2015-03-07 07:44:40.875 066 12581.17 204.70 54691.62 88888.00 2015-03-07 07:44:41.000 066 12581.12 204.65 54691.60 88888.00 2015-03-07 07:44:41.125 066 12581.08 204.62 54691.62 88888.00 2015-03-07 07:44:41.250 066 12581.02 204.55 54691.60 88888.00 2015-03-07 07:44:41.375 066 12581.00 204.55 54691.60 88888.00 2015-03-07 07:44:41.500 066 12580.98 204.53 54691.57 88888.00 2015-03-07 07:44:41.625 066 12580.92 204.47 54691.60 88888.00 2015-03-07 07:44:41.750 066 12580.80 204.43 54691.62 88888.00 2015-03-07 07:44:41.875 066 12580.60 204.40 54691.60 88888.00 2015-03-07 07:44:42.000 066 12580.50 204.35 54691.57 88888.00 2015-03-07 07:44:42.125 066 12580.58 204.30 54691.57 88888.00 2015-03-07 07:44:42.250 066 12580.60 204.25 54691.60 88888.00 2015-03-07 07:44:42.375 066 12580.55 204.20 54691.60 88888.00 2015-03-07 07:44:42.500 066 12580.42 204.15 54691.60 88888.00 2015-03-07 07:44:42.625 066 12580.40 204.10 54691.55 88888.00 2015-03-07 07:44:42.750 066 12580.38 204.05 54691.50 88888.00 2015-03-07 07:44:42.875 066 12580.38 204.00 54691.53 88888.00 2015-03-07 07:44:43.000 066 12580.40 203.95 54691.50 88888.00 2015-03-07 07:44:43.125 066 12580.35 203.93 54691.53 88888.00 2015-03-07 07:44:43.250 066 12580.33 203.85 54691.50 88888.00 2015-03-07 07:44:43.375 066 12580.35 203.80 54691.47 88888.00 2015-03-07 07:44:43.500 066 12580.30 203.75 54691.45 88888.00 2015-03-07 07:44:43.625 066 12580.23 203.68 54691.40 88888.00 2015-03-07 07:44:43.750 066 12580.17 203.68 54691.40 88888.00 2015-03-07 07:44:43.875 066 12580.20 203.65 54691.40 88888.00 2015-03-07 07:44:44.000 066 12580.17 203.62 54691.38 88888.00 2015-03-07 07:44:44.125 066 12580.20 203.60 54691.35 88888.00 2015-03-07 07:44:44.250 066 12580.20 203.55 54691.32 88888.00 2015-03-07 07:44:44.375 066 12580.10 203.53 54691.32 88888.00 2015-03-07 07:44:44.500 066 12580.02 203.53 54691.30 88888.00 2015-03-07 07:44:44.625 066 12579.98 203.53 54691.30 88888.00 2015-03-07 07:44:44.750 066 12579.95 203.50 54691.28 88888.00 2015-03-07 07:44:44.875 066 12579.90 203.47 54691.25 88888.00 2015-03-07 07:44:45.000 066 12579.90 203.45 54691.20 88888.00 2015-03-07 07:44:45.125 066 12579.92 203.40 54691.18 88888.00 2015-03-07 07:44:45.250 066 12579.77 203.38 54691.18 88888.00 2015-03-07 07:44:45.375 066 12579.75 203.38 54691.12 88888.00 2015-03-07 07:44:45.500 066 12579.80 203.32 54691.10 88888.00 2015-03-07 07:44:45.625 066 12579.73 203.30 54691.05 88888.00 2015-03-07 07:44:45.750 066 12579.60 203.25 54691.03 88888.00 2015-03-07 07:44:45.875 066 12579.52 203.25 54691.00 88888.00 2015-03-07 07:44:46.000 066 12579.50 203.22 54690.97 88888.00 2015-03-07 07:44:46.125 066 12579.48 203.22 54690.97 88888.00 2015-03-07 07:44:46.250 066 12579.38 203.20 54690.93 88888.00 2015-03-07 07:44:46.375 066 12579.33 203.20 54690.88 88888.00 2015-03-07 07:44:46.500 066 12579.25 203.18 54690.88 88888.00 2015-03-07 07:44:46.625 066 12579.25 203.18 54690.88 88888.00 2015-03-07 07:44:46.750 066 12579.23 203.15 54690.80 88888.00 2015-03-07 07:44:46.875 066 12579.08 203.12 54690.80 88888.00 2015-03-07 07:44:47.000 066 12578.95 203.12 54690.75 88888.00 2015-03-07 07:44:47.125 066 12578.90 203.12 54690.75 88888.00 2015-03-07 07:44:47.250 066 12578.80 203.10 54690.72 88888.00 2015-03-07 07:44:47.375 066 12578.75 203.07 54690.68 88888.00 2015-03-07 07:44:47.500 066 12578.70 203.05 54690.65 88888.00 2015-03-07 07:44:47.625 066 12578.62 203.03 54690.65 88888.00 2015-03-07 07:44:47.750 066 12578.52 203.00 54690.62 88888.00 2015-03-07 07:44:47.875 066 12578.42 202.97 54690.60 88888.00 2015-03-07 07:44:48.000 066 12578.38 202.93 54690.57 88888.00 2015-03-07 07:44:48.125 066 12578.30 202.90 54690.57 88888.00 2015-03-07 07:44:48.250 066 12578.20 202.85 54690.57 88888.00 2015-03-07 07:44:48.375 066 12578.17 202.85 54690.55 88888.00 2015-03-07 07:44:48.500 066 12578.08 202.80 54690.53 88888.00 2015-03-07 07:44:48.625 066 12577.98 202.78 54690.53 88888.00 2015-03-07 07:44:48.750 066 12577.88 202.70 54690.50 88888.00 2015-03-07 07:44:48.875 066 12577.75 202.62 54690.47 88888.00 2015-03-07 07:44:49.000 066 12577.70 202.55 54690.45 88888.00 2015-03-07 07:44:49.125 066 12577.65 202.47 54690.43 88888.00 2015-03-07 07:44:49.250 066 12577.45 202.43 54690.43 88888.00 2015-03-07 07:44:49.375 066 12577.38 202.38 54690.43 88888.00 2015-03-07 07:44:49.500 066 12577.27 202.35 54690.40 88888.00 2015-03-07 07:44:49.625 066 12577.15 202.25 54690.38 88888.00 2015-03-07 07:44:49.750 066 12577.08 202.18 54690.35 88888.00 2015-03-07 07:44:49.875 066 12577.02 202.10 54690.35 88888.00 2015-03-07 07:44:50.000 066 12576.95 202.05 54690.32 88888.00 2015-03-07 07:44:50.125 066 12576.88 202.03 54690.32 88888.00 2015-03-07 07:44:50.250 066 12576.77 201.97 54690.32 88888.00 2015-03-07 07:44:50.375 066 12576.70 201.90 54690.30 88888.00 2015-03-07 07:44:50.500 066 12576.58 201.80 54690.28 88888.00 2015-03-07 07:44:50.625 066 12576.40 201.72 54690.22 88888.00 2015-03-07 07:44:50.750 066 12576.35 201.70 54690.25 88888.00 2015-03-07 07:44:50.875 066 12576.40 201.65 54690.20 88888.00 2015-03-07 07:44:51.000 066 12576.42 201.57 54690.18 88888.00 2015-03-07 07:44:51.125 066 12576.33 201.55 54690.22 88888.00 2015-03-07 07:44:51.250 066 12576.23 201.50 54690.22 88888.00 2015-03-07 07:44:51.375 066 12576.17 201.45 54690.18 88888.00 2015-03-07 07:44:51.500 066 12576.12 201.38 54690.12 88888.00 2015-03-07 07:44:51.625 066 12576.02 201.35 54690.12 88888.00 2015-03-07 07:44:51.750 066 12575.98 201.28 54690.10 88888.00 2015-03-07 07:44:51.875 066 12575.98 201.18 54690.05 88888.00 2015-03-07 07:44:52.000 066 12576.00 201.18 54690.03 88888.00 2015-03-07 07:44:52.125 066 12575.98 201.07 54689.97 88888.00 2015-03-07 07:44:52.250 066 12575.92 200.97 54690.00 88888.00 2015-03-07 07:44:52.375 066 12575.90 200.88 54689.97 88888.00 2015-03-07 07:44:52.500 066 12575.92 200.80 54689.95 88888.00 2015-03-07 07:44:52.625 066 12575.92 200.68 54689.90 88888.00 2015-03-07 07:44:52.750 066 12575.88 200.60 54689.88 88888.00 2015-03-07 07:44:52.875 066 12575.80 200.53 54689.85 88888.00 2015-03-07 07:44:53.000 066 12575.67 200.43 54689.85 88888.00 2015-03-07 07:44:53.125 066 12575.60 200.35 54689.88 88888.00 2015-03-07 07:44:53.250 066 12575.52 200.22 54689.82 88888.00 2015-03-07 07:44:53.375 066 12575.52 200.15 54689.82 88888.00 2015-03-07 07:44:53.500 066 12575.55 200.05 54689.78 88888.00 2015-03-07 07:44:53.625 066 12575.45 199.95 54689.72 88888.00 2015-03-07 07:44:53.750 066 12575.30 199.88 54689.75 88888.00 2015-03-07 07:44:53.875 066 12575.17 199.78 54689.72 88888.00 2015-03-07 07:44:54.000 066 12575.12 199.68 54689.68 88888.00 2015-03-07 07:44:54.125 066 12575.10 199.57 54689.65 88888.00 2015-03-07 07:44:54.250 066 12575.00 199.47 54689.62 88888.00 2015-03-07 07:44:54.375 066 12574.92 199.40 54689.62 88888.00 2015-03-07 07:44:54.500 066 12574.88 199.35 54689.57 88888.00 2015-03-07 07:44:54.625 066 12574.77 199.22 54689.55 88888.00 2015-03-07 07:44:54.750 066 12574.65 199.15 54689.53 88888.00 2015-03-07 07:44:54.875 066 12574.48 199.12 54689.50 88888.00 2015-03-07 07:44:55.000 066 12574.35 199.03 54689.47 88888.00 2015-03-07 07:44:55.125 066 12574.25 198.93 54689.45 88888.00 2015-03-07 07:44:55.250 066 12574.12 198.82 54689.43 88888.00 2015-03-07 07:44:55.375 066 12574.08 198.80 54689.40 88888.00 2015-03-07 07:44:55.500 066 12573.98 198.72 54689.38 88888.00 2015-03-07 07:44:55.625 066 12573.85 198.68 54689.32 88888.00 2015-03-07 07:44:55.750 066 12573.80 198.60 54689.32 88888.00 2015-03-07 07:44:55.875 066 12573.70 198.55 54689.28 88888.00 2015-03-07 07:44:56.000 066 12573.50 198.47 54689.28 88888.00 2015-03-07 07:44:56.125 066 12573.33 198.45 54689.25 88888.00 2015-03-07 07:44:56.250 066 12573.23 198.38 54689.22 88888.00 2015-03-07 07:44:56.375 066 12573.23 198.30 54689.20 88888.00 2015-03-07 07:44:56.500 066 12573.17 198.22 54689.15 88888.00 2015-03-07 07:44:56.625 066 12573.02 198.12 54689.12 88888.00 2015-03-07 07:44:56.750 066 12572.85 198.07 54689.10 88888.00 2015-03-07 07:44:56.875 066 12572.83 198.03 54689.05 88888.00 2015-03-07 07:44:57.000 066 12572.80 197.95 54689.05 88888.00 2015-03-07 07:44:57.125 066 12572.73 197.85 54689.00 88888.00 2015-03-07 07:44:57.250 066 12572.55 197.75 54688.95 88888.00 2015-03-07 07:44:57.375 066 12572.42 197.70 54688.90 88888.00 2015-03-07 07:44:57.500 066 12572.27 197.68 54688.85 88888.00 2015-03-07 07:44:57.625 066 12572.23 197.60 54688.82 88888.00 2015-03-07 07:44:57.750 066 12572.17 197.53 54688.80 88888.00 2015-03-07 07:44:57.875 066 12572.05 197.45 54688.75 88888.00 2015-03-07 07:44:58.000 066 12571.88 197.38 54688.72 88888.00 2015-03-07 07:44:58.125 066 12571.75 197.30 54688.72 88888.00 2015-03-07 07:44:58.250 066 12571.62 197.20 54688.68 88888.00 2015-03-07 07:44:58.375 066 12571.55 197.15 54688.65 88888.00 2015-03-07 07:44:58.500 066 12571.42 197.07 54688.60 88888.00 2015-03-07 07:44:58.625 066 12571.35 196.97 54688.60 88888.00 2015-03-07 07:44:58.750 066 12571.17 196.90 54688.55 88888.00 2015-03-07 07:44:58.875 066 12571.02 196.85 54688.53 88888.00 2015-03-07 07:44:59.000 066 12570.90 196.80 54688.53 88888.00 2015-03-07 07:44:59.125 066 12570.80 196.75 54688.50 88888.00 2015-03-07 07:44:59.250 066 12570.60 196.62 54688.45 88888.00 2015-03-07 07:44:59.375 066 12570.52 196.60 54688.43 88888.00 2015-03-07 07:44:59.500 066 12570.38 196.57 54688.40 88888.00 2015-03-07 07:44:59.625 066 12570.27 196.50 54688.38 88888.00 2015-03-07 07:44:59.750 066 12570.15 196.43 54688.35 88888.00 2015-03-07 07:44:59.875 066 12570.00 196.40 54688.28 88888.00 2015-03-07 07:45:00.000 066 12569.88 196.32 54688.22 88888.00 2015-03-07 07:45:00.125 066 12569.70 196.28 54688.20 88888.00 2015-03-07 07:45:00.250 066 12569.58 196.18 54688.12 88888.00 2015-03-07 07:45:00.375 066 12569.52 196.15 54688.10 88888.00 2015-03-07 07:45:00.500 066 12569.42 196.10 54688.05 88888.00 2015-03-07 07:45:00.625 066 12569.33 196.05 54688.05 88888.00 2015-03-07 07:45:00.750 066 12569.23 196.03 54688.03 88888.00 2015-03-07 07:45:00.875 066 12569.12 195.95 54687.97 88888.00 2015-03-07 07:45:01.000 066 12568.98 195.88 54687.93 88888.00 2015-03-07 07:45:01.125 066 12568.83 195.85 54687.88 88888.00 2015-03-07 07:45:01.250 066 12568.67 195.82 54687.85 88888.00 2015-03-07 07:45:01.375 066 12568.62 195.80 54687.80 88888.00 2015-03-07 07:45:01.500 066 12568.52 195.70 54687.78 88888.00 2015-03-07 07:45:01.625 066 12568.42 195.62 54687.70 88888.00 2015-03-07 07:45:01.750 066 12568.25 195.62 54687.65 88888.00 2015-03-07 07:45:01.875 066 12568.10 195.53 54687.62 88888.00 2015-03-07 07:45:02.000 066 12567.98 195.47 54687.55 88888.00 2015-03-07 07:45:02.125 066 12567.88 195.47 54687.53 88888.00 2015-03-07 07:45:02.250 066 12567.75 195.45 54687.50 88888.00 2015-03-07 07:45:02.375 066 12567.65 195.40 54687.45 88888.00 2015-03-07 07:45:02.500 066 12567.52 195.32 54687.38 88888.00 2015-03-07 07:45:02.625 066 12567.38 195.28 54687.35 88888.00 2015-03-07 07:45:02.750 066 12567.30 195.28 54687.30 88888.00 2015-03-07 07:45:02.875 066 12567.20 195.25 54687.22 88888.00 2015-03-07 07:45:03.000 066 12567.08 195.22 54687.18 88888.00 2015-03-07 07:45:03.125 066 12566.95 195.20 54687.18 88888.00 2015-03-07 07:45:03.250 066 12566.77 195.18 54687.15 88888.00 2015-03-07 07:45:03.375 066 12566.73 195.18 54687.10 88888.00 2015-03-07 07:45:03.500 066 12566.65 195.18 54687.07 88888.00 2015-03-07 07:45:03.625 066 12566.60 195.18 54687.03 88888.00 2015-03-07 07:45:03.750 066 12566.48 195.12 54686.95 88888.00 2015-03-07 07:45:03.875 066 12566.27 195.12 54686.93 88888.00 2015-03-07 07:45:04.000 066 12566.20 195.07 54686.88 88888.00 2015-03-07 07:45:04.125 066 12566.20 195.05 54686.85 88888.00 2015-03-07 07:45:04.250 066 12566.10 195.00 54686.80 88888.00 2015-03-07 07:45:04.375 066 12566.05 194.97 54686.75 88888.00 2015-03-07 07:45:04.500 066 12566.00 194.95 54686.70 88888.00 2015-03-07 07:45:04.625 066 12565.92 194.90 54686.65 88888.00 2015-03-07 07:45:04.750 066 12565.80 194.82 54686.57 88888.00 2015-03-07 07:45:04.875 066 12565.67 194.82 54686.53 88888.00 2015-03-07 07:45:05.000 066 12565.60 194.78 54686.47 88888.00 2015-03-07 07:45:05.125 066 12565.52 194.72 54686.45 88888.00 2015-03-07 07:45:05.250 066 12565.35 194.65 54686.40 88888.00 2015-03-07 07:45:05.375 066 12565.27 194.60 54686.35 88888.00 2015-03-07 07:45:05.500 066 12565.23 194.55 54686.30 88888.00 2015-03-07 07:45:05.625 066 12565.12 194.50 54686.28 88888.00 2015-03-07 07:45:05.750 066 12564.98 194.50 54686.20 88888.00 2015-03-07 07:45:05.875 066 12564.98 194.45 54686.15 88888.00 2015-03-07 07:45:06.000 066 12564.92 194.43 54686.10 88888.00 2015-03-07 07:45:06.125 066 12564.88 194.40 54686.07 88888.00 2015-03-07 07:45:06.250 066 12564.77 194.35 54686.00 88888.00 2015-03-07 07:45:06.375 066 12564.67 194.35 54685.97 88888.00 2015-03-07 07:45:06.500 066 12564.58 194.30 54685.95 88888.00 2015-03-07 07:45:06.625 066 12564.50 194.25 54685.85 88888.00 2015-03-07 07:45:06.750 066 12564.38 194.25 54685.82 88888.00 2015-03-07 07:45:06.875 066 12564.23 194.25 54685.75 88888.00 2015-03-07 07:45:07.000 066 12564.17 194.25 54685.72 88888.00 2015-03-07 07:45:07.125 066 12564.12 194.22 54685.68 88888.00 2015-03-07 07:45:07.250 066 12564.12 194.22 54685.62 88888.00 2015-03-07 07:45:07.375 066 12564.08 194.18 54685.60 88888.00 2015-03-07 07:45:07.500 066 12564.02 194.15 54685.57 88888.00 2015-03-07 07:45:07.625 066 12564.00 194.15 54685.50 88888.00 2015-03-07 07:45:07.750 066 12563.95 194.12 54685.47 88888.00 2015-03-07 07:45:07.875 066 12563.83 194.10 54685.45 88888.00 2015-03-07 07:45:08.000 066 12563.73 194.10 54685.38 88888.00 2015-03-07 07:45:08.125 066 12563.67 194.07 54685.32 88888.00 2015-03-07 07:45:08.250 066 12563.58 194.03 54685.32 88888.00 2015-03-07 07:45:08.375 066 12563.42 194.05 54685.25 88888.00 2015-03-07 07:45:08.500 066 12563.33 194.05 54685.20 88888.00 2015-03-07 07:45:08.625 066 12563.25 194.05 54685.18 88888.00 2015-03-07 07:45:08.750 066 12563.20 194.00 54685.15 88888.00 2015-03-07 07:45:08.875 066 12563.05 193.97 54685.07 88888.00 2015-03-07 07:45:09.000 066 12563.08 193.95 54685.00 88888.00 2015-03-07 07:45:09.125 066 12563.02 193.90 54684.95 88888.00 2015-03-07 07:45:09.250 066 12562.92 193.85 54684.90 88888.00 2015-03-07 07:45:09.375 066 12562.88 193.88 54684.88 88888.00 2015-03-07 07:45:09.500 066 12562.73 193.88 54684.82 88888.00 2015-03-07 07:45:09.625 066 12562.62 193.80 54684.78 88888.00 2015-03-07 07:45:09.750 066 12562.55 193.72 54684.72 88888.00 2015-03-07 07:45:09.875 066 12562.52 193.72 54684.68 88888.00 2015-03-07 07:45:10.000 066 12562.60 193.68 54684.60 88888.00 2015-03-07 07:45:10.125 066 12562.67 193.62 54684.55 88888.00 2015-03-07 07:45:10.250 066 12562.55 193.60 54684.53 88888.00 2015-03-07 07:45:10.375 066 12562.50 193.62 54684.47 88888.00 2015-03-07 07:45:10.500 066 12562.45 193.55 54684.38 88888.00 2015-03-07 07:45:10.625 066 12562.45 193.47 54684.35 88888.00 2015-03-07 07:45:10.750 066 12562.40 193.43 54684.30 88888.00 2015-03-07 07:45:10.875 066 12562.45 193.40 54684.25 88888.00 2015-03-07 07:45:11.000 066 12562.48 193.38 54684.20 88888.00 2015-03-07 07:45:11.125 066 12562.38 193.30 54684.15 88888.00 2015-03-07 07:45:11.250 066 12562.25 193.28 54684.10 88888.00 2015-03-07 07:45:11.375 066 12562.25 193.25 54684.07 88888.00 2015-03-07 07:45:11.500 066 12562.17 193.25 54684.03 88888.00 2015-03-07 07:45:11.625 066 12562.10 193.25 54683.95 88888.00 2015-03-07 07:45:11.750 066 12562.08 193.22 54683.93 88888.00 2015-03-07 07:45:11.875 066 12562.00 193.15 54683.88 88888.00 2015-03-07 07:45:12.000 066 12562.00 193.15 54683.82 88888.00 2015-03-07 07:45:12.125 066 12561.98 193.10 54683.80 88888.00 2015-03-07 07:45:12.250 066 12561.90 193.05 54683.72 88888.00 2015-03-07 07:45:12.375 066 12561.98 193.03 54683.72 88888.00 2015-03-07 07:45:12.500 066 12561.92 193.03 54683.68 88888.00 2015-03-07 07:45:12.625 066 12561.80 192.95 54683.62 88888.00 2015-03-07 07:45:12.750 066 12561.77 192.93 54683.55 88888.00 2015-03-07 07:45:12.875 066 12561.75 192.90 54683.50 88888.00 2015-03-07 07:45:13.000 066 12561.62 192.80 54683.45 88888.00 2015-03-07 07:45:13.125 066 12561.58 192.78 54683.43 88888.00 2015-03-07 07:45:13.250 066 12561.55 192.70 54683.40 88888.00 2015-03-07 07:45:13.375 066 12561.50 192.62 54683.35 88888.00 2015-03-07 07:45:13.500 066 12561.35 192.57 54683.28 88888.00 2015-03-07 07:45:13.625 066 12561.33 192.55 54683.22 88888.00 2015-03-07 07:45:13.750 066 12561.33 192.53 54683.20 88888.00 2015-03-07 07:45:13.875 066 12561.38 192.50 54683.15 88888.00 2015-03-07 07:45:14.000 066 12561.33 192.40 54683.10 88888.00 2015-03-07 07:45:14.125 066 12561.23 192.35 54683.07 88888.00 2015-03-07 07:45:14.250 066 12561.17 192.35 54683.03 88888.00 2015-03-07 07:45:14.375 066 12561.12 192.32 54682.97 88888.00 2015-03-07 07:45:14.500 066 12561.05 192.28 54682.97 88888.00 2015-03-07 07:45:14.625 066 12560.98 192.22 54682.93 88888.00 2015-03-07 07:45:14.750 066 12560.92 192.20 54682.88 88888.00 2015-03-07 07:45:14.875 066 12560.88 192.18 54682.78 88888.00 2015-03-07 07:45:15.000 066 12560.83 192.15 54682.75 88888.00 2015-03-07 07:45:15.125 066 12560.80 192.12 54682.75 88888.00 2015-03-07 07:45:15.250 066 12560.70 192.07 54682.70 88888.00 2015-03-07 07:45:15.375 066 12560.67 192.05 54682.65 88888.00 2015-03-07 07:45:15.500 066 12560.67 192.03 54682.60 88888.00 2015-03-07 07:45:15.625 066 12560.65 192.03 54682.60 88888.00 2015-03-07 07:45:15.750 066 12560.52 192.00 54682.55 88888.00 2015-03-07 07:45:15.875 066 12560.40 191.95 54682.50 88888.00 2015-03-07 07:45:16.000 066 12560.38 191.93 54682.45 88888.00 2015-03-07 07:45:16.125 066 12560.35 191.93 54682.43 88888.00 2015-03-07 07:45:16.250 066 12560.20 191.90 54682.38 88888.00 2015-03-07 07:45:16.375 066 12560.17 191.90 54682.35 88888.00 2015-03-07 07:45:16.500 066 12560.12 191.90 54682.30 88888.00 2015-03-07 07:45:16.625 066 12560.10 191.88 54682.28 88888.00 2015-03-07 07:45:16.750 066 12560.08 191.90 54682.22 88888.00 2015-03-07 07:45:16.875 066 12560.05 191.90 54682.18 88888.00 2015-03-07 07:45:17.000 066 12559.98 191.85 54682.12 88888.00 2015-03-07 07:45:17.125 066 12559.85 191.82 54682.07 88888.00 2015-03-07 07:45:17.250 066 12559.70 191.78 54682.05 88888.00 2015-03-07 07:45:17.375 066 12559.70 191.80 54682.00 88888.00 2015-03-07 07:45:17.500 066 12559.65 191.85 54681.95 88888.00 2015-03-07 07:45:17.625 066 12559.55 191.85 54681.90 88888.00 2015-03-07 07:45:17.750 066 12559.40 191.85 54681.85 88888.00 2015-03-07 07:45:17.875 066 12559.30 191.82 54681.78 88888.00 2015-03-07 07:45:18.000 066 12559.25 191.78 54681.75 88888.00 2015-03-07 07:45:18.125 066 12559.17 191.78 54681.72 88888.00 2015-03-07 07:45:18.250 066 12559.00 191.72 54681.68 88888.00 2015-03-07 07:45:18.375 066 12558.92 191.75 54681.62 88888.00 2015-03-07 07:45:18.500 066 12558.88 191.72 54681.60 88888.00 2015-03-07 07:45:18.625 066 12558.80 191.70 54681.57 88888.00 2015-03-07 07:45:18.750 066 12558.70 191.68 54681.55 88888.00 2015-03-07 07:45:18.875 066 12558.58 191.62 54681.50 88888.00 2015-03-07 07:45:19.000 066 12558.52 191.60 54681.45 88888.00 2015-03-07 07:45:19.125 066 12558.48 191.62 54681.35 88888.00 2015-03-07 07:45:19.250 066 12558.40 191.57 54681.32 88888.00 2015-03-07 07:45:19.375 066 12558.30 191.57 54681.28 88888.00 2015-03-07 07:45:19.500 066 12558.23 191.55 54681.25 88888.00 2015-03-07 07:45:19.625 066 12558.12 191.57 54681.22 88888.00 2015-03-07 07:45:19.750 066 12558.05 191.53 54681.18 88888.00 2015-03-07 07:45:19.875 066 12557.92 191.47 54681.10 88888.00 2015-03-07 07:45:20.000 066 12557.80 191.45 54681.05 88888.00 2015-03-07 07:45:20.125 066 12557.75 191.47 54681.00 88888.00 2015-03-07 07:45:20.250 066 12557.65 191.43 54680.95 88888.00 2015-03-07 07:45:20.375 066 12557.58 191.43 54680.93 88888.00 2015-03-07 07:45:20.500 066 12557.52 191.45 54680.88 88888.00 2015-03-07 07:45:20.625 066 12557.45 191.40 54680.82 88888.00 2015-03-07 07:45:20.750 066 12557.45 191.35 54680.78 88888.00 2015-03-07 07:45:20.875 066 12557.38 191.32 54680.75 88888.00 2015-03-07 07:45:21.000 066 12557.33 191.30 54680.72 88888.00 2015-03-07 07:45:21.125 066 12557.23 191.30 54680.68 88888.00 2015-03-07 07:45:21.250 066 12557.05 191.28 54680.62 88888.00 2015-03-07 07:45:21.375 066 12556.98 191.28 54680.55 88888.00 2015-03-07 07:45:21.500 066 12556.98 191.28 54680.50 88888.00 2015-03-07 07:45:21.625 066 12556.98 191.25 54680.47 88888.00 2015-03-07 07:45:21.750 066 12556.92 191.22 54680.43 88888.00 2015-03-07 07:45:21.875 066 12556.85 191.22 54680.38 88888.00 2015-03-07 07:45:22.000 066 12556.85 191.22 54680.32 88888.00 2015-03-07 07:45:22.125 066 12556.88 191.25 54680.30 88888.00 2015-03-07 07:45:22.250 066 12556.77 191.20 54680.25 88888.00 2015-03-07 07:45:22.375 066 12556.73 191.20 54680.20 88888.00 2015-03-07 07:45:22.500 066 12556.55 191.20 54680.12 88888.00 2015-03-07 07:45:22.625 066 12556.50 191.18 54680.07 88888.00 2015-03-07 07:45:22.750 066 12556.40 191.15 54680.00 88888.00 2015-03-07 07:45:22.875 066 12556.40 191.18 54679.97 88888.00 2015-03-07 07:45:23.000 066 12556.40 191.18 54679.93 88888.00 2015-03-07 07:45:23.125 066 12556.25 191.18 54679.93 88888.00 2015-03-07 07:45:23.250 066 12556.15 191.12 54679.88 88888.00 2015-03-07 07:45:23.375 066 12556.12 191.12 54679.80 88888.00 2015-03-07 07:45:23.500 066 12556.08 191.10 54679.75 88888.00 2015-03-07 07:45:23.625 066 12556.00 191.07 54679.65 88888.00 2015-03-07 07:45:23.750 066 12555.90 191.05 54679.60 88888.00 2015-03-07 07:45:23.875 066 12555.77 191.03 54679.60 88888.00 2015-03-07 07:45:24.000 066 12555.65 191.03 54679.55 88888.00 2015-03-07 07:45:24.125 066 12555.62 191.00 54679.47 88888.00 2015-03-07 07:45:24.250 066 12555.52 190.97 54679.45 88888.00 2015-03-07 07:45:24.375 066 12555.50 191.00 54679.40 88888.00 2015-03-07 07:45:24.500 066 12555.42 191.00 54679.35 88888.00 2015-03-07 07:45:24.625 066 12555.27 190.97 54679.32 88888.00 2015-03-07 07:45:24.750 066 12555.23 190.95 54679.28 88888.00 2015-03-07 07:45:24.875 066 12555.20 190.95 54679.22 88888.00 2015-03-07 07:45:25.000 066 12555.12 190.95 54679.18 88888.00 2015-03-07 07:45:25.125 066 12555.12 190.95 54679.15 88888.00 2015-03-07 07:45:25.250 066 12555.05 190.93 54679.10 88888.00 2015-03-07 07:45:25.375 066 12555.00 190.90 54679.03 88888.00 2015-03-07 07:45:25.500 066 12554.90 190.90 54679.00 88888.00 2015-03-07 07:45:25.625 066 12554.90 190.93 54678.97 88888.00 2015-03-07 07:45:25.750 066 12554.85 190.95 54678.90 88888.00 2015-03-07 07:45:25.875 066 12554.75 190.90 54678.80 88888.00 2015-03-07 07:45:26.000 066 12554.60 190.88 54678.75 88888.00 2015-03-07 07:45:26.125 066 12554.58 190.90 54678.75 88888.00 2015-03-07 07:45:26.250 066 12554.48 190.88 54678.68 88888.00 2015-03-07 07:45:26.375 066 12554.42 190.88 54678.62 88888.00 2015-03-07 07:45:26.500 066 12554.30 190.88 54678.57 88888.00 2015-03-07 07:45:26.625 066 12554.25 190.90 54678.53 88888.00 2015-03-07 07:45:26.750 066 12554.23 190.88 54678.45 88888.00 2015-03-07 07:45:26.875 066 12554.10 190.85 54678.43 88888.00 2015-03-07 07:45:27.000 066 12554.05 190.88 54678.40 88888.00 2015-03-07 07:45:27.125 066 12554.05 190.90 54678.38 88888.00 2015-03-07 07:45:27.250 066 12554.02 190.88 54678.32 88888.00 2015-03-07 07:45:27.375 066 12553.98 190.90 54678.28 88888.00 2015-03-07 07:45:27.500 066 12553.90 190.88 54678.22 88888.00 2015-03-07 07:45:27.625 066 12553.90 190.88 54678.15 88888.00 2015-03-07 07:45:27.750 066 12553.88 190.88 54678.10 88888.00 2015-03-07 07:45:27.875 066 12553.80 190.88 54678.03 88888.00 2015-03-07 07:45:28.000 066 12553.75 190.85 54677.95 88888.00 2015-03-07 07:45:28.125 066 12553.65 190.85 54677.93 88888.00 2015-03-07 07:45:28.250 066 12553.58 190.82 54677.90 88888.00 2015-03-07 07:45:28.375 066 12553.60 190.88 54677.85 88888.00 2015-03-07 07:45:28.500 066 12553.55 190.88 54677.80 88888.00 2015-03-07 07:45:28.625 066 12553.52 190.82 54677.78 88888.00 2015-03-07 07:45:28.750 066 12553.52 190.80 54677.72 88888.00 2015-03-07 07:45:28.875 066 12553.52 190.80 54677.68 88888.00 2015-03-07 07:45:29.000 066 12553.48 190.78 54677.60 88888.00 2015-03-07 07:45:29.125 066 12553.33 190.78 54677.57 88888.00 2015-03-07 07:45:29.250 066 12553.17 190.72 54677.53 88888.00 2015-03-07 07:45:29.375 066 12553.12 190.72 54677.47 88888.00 2015-03-07 07:45:29.500 066 12553.05 190.75 54677.47 88888.00 2015-03-07 07:45:29.625 066 12553.00 190.72 54677.40 88888.00 2015-03-07 07:45:29.750 066 12552.90 190.70 54677.35 88888.00 2015-03-07 07:45:29.875 066 12552.85 190.72 54677.30 88888.00 2015-03-07 07:45:30.000 066 12552.85 190.65 54677.25 88888.00 2015-03-07 07:45:30.125 066 12552.80 190.62 54677.22 88888.00 2015-03-07 07:45:30.250 066 12552.67 190.60 54677.15 88888.00 2015-03-07 07:45:30.375 066 12552.60 190.65 54677.12 88888.00 2015-03-07 07:45:30.500 066 12552.52 190.62 54677.10 88888.00 2015-03-07 07:45:30.625 066 12552.48 190.60 54677.05 88888.00 2015-03-07 07:45:30.750 066 12552.33 190.60 54676.97 88888.00 2015-03-07 07:45:30.875 066 12552.17 190.57 54676.93 88888.00 2015-03-07 07:45:31.000 066 12552.12 190.57 54676.88 88888.00 2015-03-07 07:45:31.125 066 12552.10 190.62 54676.88 88888.00 2015-03-07 07:45:31.250 066 12552.00 190.62 54676.85 88888.00 2015-03-07 07:45:31.375 066 12551.95 190.62 54676.80 88888.00 2015-03-07 07:45:31.500 066 12551.90 190.60 54676.72 88888.00 2015-03-07 07:45:31.625 066 12551.80 190.57 54676.68 88888.00 2015-03-07 07:45:31.750 066 12551.73 190.57 54676.65 88888.00 2015-03-07 07:45:31.875 066 12551.65 190.57 54676.60 88888.00 2015-03-07 07:45:32.000 066 12551.58 190.57 54676.57 88888.00 2015-03-07 07:45:32.125 066 12551.50 190.55 54676.53 88888.00 2015-03-07 07:45:32.250 066 12551.40 190.50 54676.47 88888.00 2015-03-07 07:45:32.375 066 12551.30 190.50 54676.45 88888.00 2015-03-07 07:45:32.500 066 12551.23 190.50 54676.40 88888.00 2015-03-07 07:45:32.625 066 12551.23 190.47 54676.32 88888.00 2015-03-07 07:45:32.750 066 12551.23 190.47 54676.30 88888.00 2015-03-07 07:45:32.875 066 12551.12 190.50 54676.25 88888.00 2015-03-07 07:45:33.000 066 12551.02 190.50 54676.20 88888.00 2015-03-07 07:45:33.125 066 12550.98 190.47 54676.15 88888.00 2015-03-07 07:45:33.250 066 12550.83 190.45 54676.12 88888.00 2015-03-07 07:45:33.375 066 12550.67 190.45 54676.10 88888.00 2015-03-07 07:45:33.500 066 12550.48 190.43 54676.05 88888.00 2015-03-07 07:45:33.625 066 12550.48 190.45 54676.00 88888.00 2015-03-07 07:45:33.750 066 12550.48 190.43 54675.97 88888.00 2015-03-07 07:45:33.875 066 12550.35 190.45 54675.95 88888.00 2015-03-07 07:45:34.000 066 12550.23 190.45 54675.90 88888.00 2015-03-07 07:45:34.125 066 12550.12 190.47 54675.88 88888.00 2015-03-07 07:45:34.250 066 12550.00 190.43 54675.82 88888.00 2015-03-07 07:45:34.375 066 12549.95 190.40 54675.78 88888.00 2015-03-07 07:45:34.500 066 12549.92 190.40 54675.75 88888.00 2015-03-07 07:45:34.625 066 12549.88 190.43 54675.75 88888.00 2015-03-07 07:45:34.750 066 12549.77 190.43 54675.70 88888.00 2015-03-07 07:45:34.875 066 12549.60 190.40 54675.65 88888.00 2015-03-07 07:45:35.000 066 12549.50 190.40 54675.60 88888.00 2015-03-07 07:45:35.125 066 12549.42 190.38 54675.57 88888.00 2015-03-07 07:45:35.250 066 12549.20 190.30 54675.53 88888.00 2015-03-07 07:45:35.375 066 12549.15 190.35 54675.53 88888.00 2015-03-07 07:45:35.500 066 12549.10 190.30 54675.45 88888.00 2015-03-07 07:45:35.625 066 12549.00 190.25 54675.40 88888.00 2015-03-07 07:45:35.750 066 12548.90 190.25 54675.35 88888.00 2015-03-07 07:45:35.875 066 12548.80 190.22 54675.32 88888.00 2015-03-07 07:45:36.000 066 12548.77 190.20 54675.32 88888.00 2015-03-07 07:45:36.125 066 12548.70 190.18 54675.30 88888.00 2015-03-07 07:45:36.250 066 12548.55 190.15 54675.25 88888.00 2015-03-07 07:45:36.375 066 12548.52 190.20 54675.22 88888.00 2015-03-07 07:45:36.500 066 12548.45 190.12 54675.20 88888.00 2015-03-07 07:45:36.625 066 12548.38 190.10 54675.18 88888.00 2015-03-07 07:45:36.750 066 12548.25 190.07 54675.10 88888.00 2015-03-07 07:45:36.875 066 12548.23 190.05 54675.05 88888.00 2015-03-07 07:45:37.000 066 12548.20 190.07 54675.00 88888.00 2015-03-07 07:45:37.125 066 12548.12 190.05 54674.97 88888.00 2015-03-07 07:45:37.250 066 12547.95 190.00 54674.95 88888.00 2015-03-07 07:45:37.375 066 12547.95 190.03 54674.93 88888.00 2015-03-07 07:45:37.500 066 12547.92 190.03 54674.88 88888.00 2015-03-07 07:45:37.625 066 12547.88 189.95 54674.85 88888.00 2015-03-07 07:45:37.750 066 12547.77 189.90 54674.78 88888.00 2015-03-07 07:45:37.875 066 12547.70 189.90 54674.75 88888.00 2015-03-07 07:45:38.000 066 12547.60 189.90 54674.68 88888.00 2015-03-07 07:45:38.125 066 12547.50 189.90 54674.65 88888.00 2015-03-07 07:45:38.250 066 12547.45 189.90 54674.62 88888.00 2015-03-07 07:45:38.375 066 12547.40 189.88 54674.65 88888.00 2015-03-07 07:45:38.500 066 12547.33 189.80 54674.62 88888.00 2015-03-07 07:45:38.625 066 12547.25 189.80 54674.55 88888.00 2015-03-07 07:45:38.750 066 12547.15 189.85 54674.47 88888.00 2015-03-07 07:45:38.875 066 12547.10 189.85 54674.45 88888.00 2015-03-07 07:45:39.000 066 12546.98 189.82 54674.40 88888.00 2015-03-07 07:45:39.125 066 12546.83 189.85 54674.40 88888.00 2015-03-07 07:45:39.250 066 12546.75 189.85 54674.35 88888.00 2015-03-07 07:45:39.375 066 12546.75 189.85 54674.30 88888.00 2015-03-07 07:45:39.500 066 12546.73 189.88 54674.28 88888.00 2015-03-07 07:45:39.625 066 12546.65 189.85 54674.25 88888.00 2015-03-07 07:45:39.750 066 12546.58 189.82 54674.22 88888.00 2015-03-07 07:45:39.875 066 12546.50 189.85 54674.18 88888.00 2015-03-07 07:45:40.000 066 12546.35 189.85 54674.15 88888.00 2015-03-07 07:45:40.125 066 12546.23 189.90 54674.10 88888.00 2015-03-07 07:45:40.250 066 12546.08 189.88 54674.03 88888.00 2015-03-07 07:45:40.375 066 12546.05 189.90 54674.03 88888.00 2015-03-07 07:45:40.500 066 12545.98 189.90 54674.00 88888.00 2015-03-07 07:45:40.625 066 12545.83 189.95 54674.00 88888.00 2015-03-07 07:45:40.750 066 12545.70 189.95 54673.95 88888.00 2015-03-07 07:45:40.875 066 12545.67 189.95 54673.88 88888.00 2015-03-07 07:45:41.000 066 12545.60 189.93 54673.80 88888.00 2015-03-07 07:45:41.125 066 12545.52 189.93 54673.80 88888.00 2015-03-07 07:45:41.250 066 12545.38 189.90 54673.75 88888.00 2015-03-07 07:45:41.375 066 12545.33 189.93 54673.70 88888.00 2015-03-07 07:45:41.500 066 12545.27 189.90 54673.65 88888.00 2015-03-07 07:45:41.625 066 12545.20 189.90 54673.60 88888.00 2015-03-07 07:45:41.750 066 12545.08 189.88 54673.57 88888.00 2015-03-07 07:45:41.875 066 12544.90 189.82 54673.55 88888.00 2015-03-07 07:45:42.000 066 12544.88 189.80 54673.53 88888.00 2015-03-07 07:45:42.125 066 12544.80 189.82 54673.53 88888.00 2015-03-07 07:45:42.250 066 12544.70 189.80 54673.47 88888.00 2015-03-07 07:45:42.375 066 12544.62 189.80 54673.43 88888.00 2015-03-07 07:45:42.500 066 12544.55 189.75 54673.35 88888.00 2015-03-07 07:45:42.625 066 12544.42 189.78 54673.30 88888.00 2015-03-07 07:45:42.750 066 12544.33 189.78 54673.28 88888.00 2015-03-07 07:45:42.875 066 12544.30 189.78 54673.25 88888.00 2015-03-07 07:45:43.000 066 12544.20 189.75 54673.18 88888.00 2015-03-07 07:45:43.125 066 12544.10 189.72 54673.15 88888.00 2015-03-07 07:45:43.250 066 12544.05 189.68 54673.12 88888.00 2015-03-07 07:45:43.375 066 12543.98 189.68 54673.10 88888.00 2015-03-07 07:45:43.500 066 12543.92 189.68 54673.03 88888.00 2015-03-07 07:45:43.625 066 12543.85 189.72 54673.00 88888.00 2015-03-07 07:45:43.750 066 12543.73 189.75 54672.93 88888.00 2015-03-07 07:45:43.875 066 12543.58 189.72 54672.90 88888.00 2015-03-07 07:45:44.000 066 12543.45 189.75 54672.85 88888.00 2015-03-07 07:45:44.125 066 12543.33 189.78 54672.82 88888.00 2015-03-07 07:45:44.250 066 12543.25 189.75 54672.80 88888.00 2015-03-07 07:45:44.375 066 12543.20 189.75 54672.78 88888.00 2015-03-07 07:45:44.500 066 12543.10 189.75 54672.72 88888.00 2015-03-07 07:45:44.625 066 12542.92 189.78 54672.70 88888.00 2015-03-07 07:45:44.750 066 12542.73 189.80 54672.68 88888.00 2015-03-07 07:45:44.875 066 12542.60 189.78 54672.62 88888.00 2015-03-07 07:45:45.000 066 12542.50 189.75 54672.55 88888.00 2015-03-07 07:45:45.125 066 12542.42 189.82 54672.50 88888.00 2015-03-07 07:45:45.250 066 12542.30 189.82 54672.47 88888.00 2015-03-07 07:45:45.375 066 12542.25 189.82 54672.45 88888.00 2015-03-07 07:45:45.500 066 12542.17 189.85 54672.43 88888.00 2015-03-07 07:45:45.625 066 12542.10 189.85 54672.35 88888.00 2015-03-07 07:45:45.750 066 12542.02 189.88 54672.32 88888.00 2015-03-07 07:45:45.875 066 12541.88 189.82 54672.30 88888.00 2015-03-07 07:45:46.000 066 12541.75 189.82 54672.22 88888.00 2015-03-07 07:45:46.125 066 12541.70 189.85 54672.20 88888.00 2015-03-07 07:45:46.250 066 12541.52 189.85 54672.15 88888.00 2015-03-07 07:45:46.375 066 12541.50 189.85 54672.10 88888.00 2015-03-07 07:45:46.500 066 12541.40 189.85 54672.07 88888.00 2015-03-07 07:45:46.625 066 12541.38 189.82 54672.05 88888.00 2015-03-07 07:45:46.750 066 12541.25 189.82 54672.03 88888.00 2015-03-07 07:45:46.875 066 12541.12 189.82 54671.97 88888.00 2015-03-07 07:45:47.000 066 12541.05 189.80 54671.90 88888.00 2015-03-07 07:45:47.125 066 12540.98 189.78 54671.88 88888.00 2015-03-07 07:45:47.250 066 12540.85 189.78 54671.88 88888.00 2015-03-07 07:45:47.375 066 12540.75 189.78 54671.82 88888.00 2015-03-07 07:45:47.500 066 12540.65 189.75 54671.72 88888.00 2015-03-07 07:45:47.625 066 12540.58 189.70 54671.68 88888.00 2015-03-07 07:45:47.750 066 12540.40 189.65 54671.65 88888.00 2015-03-07 07:45:47.875 066 12540.23 189.62 54671.62 88888.00 2015-03-07 07:45:48.000 066 12540.15 189.62 54671.60 88888.00 2015-03-07 07:45:48.125 066 12540.08 189.62 54671.55 88888.00 2015-03-07 07:45:48.250 066 12539.95 189.60 54671.53 88888.00 2015-03-07 07:45:48.375 066 12539.88 189.60 54671.50 88888.00 2015-03-07 07:45:48.500 066 12539.75 189.57 54671.47 88888.00 2015-03-07 07:45:48.625 066 12539.60 189.55 54671.43 88888.00 2015-03-07 07:45:48.750 066 12539.42 189.55 54671.38 88888.00 2015-03-07 07:45:48.875 066 12539.42 189.55 54671.35 88888.00 2015-03-07 07:45:49.000 066 12539.35 189.53 54671.30 88888.00 2015-03-07 07:45:49.125 066 12539.20 189.53 54671.30 88888.00 2015-03-07 07:45:49.250 066 12539.08 189.50 54671.28 88888.00 2015-03-07 07:45:49.375 066 12539.00 189.50 54671.25 88888.00 2015-03-07 07:45:49.500 066 12538.88 189.50 54671.22 88888.00 2015-03-07 07:45:49.625 066 12538.77 189.45 54671.18 88888.00 2015-03-07 07:45:49.750 066 12538.62 189.45 54671.15 88888.00 2015-03-07 07:45:49.875 066 12538.48 189.45 54671.12 88888.00 2015-03-07 07:45:50.000 066 12538.38 189.38 54671.05 88888.00 2015-03-07 07:45:50.125 066 12538.33 189.35 54671.03 88888.00 2015-03-07 07:45:50.250 066 12538.23 189.32 54670.97 88888.00 2015-03-07 07:45:50.375 066 12538.20 189.38 54671.00 88888.00 2015-03-07 07:45:50.500 066 12538.08 189.35 54670.95 88888.00 2015-03-07 07:45:50.625 066 12538.00 189.32 54670.88 88888.00 2015-03-07 07:45:50.750 066 12537.88 189.28 54670.85 88888.00 2015-03-07 07:45:50.875 066 12537.80 189.25 54670.82 88888.00 2015-03-07 07:45:51.000 066 12537.70 189.25 54670.78 88888.00 2015-03-07 07:45:51.125 066 12537.65 189.22 54670.78 88888.00 2015-03-07 07:45:51.250 066 12537.55 189.15 54670.72 88888.00 2015-03-07 07:45:51.375 066 12537.48 189.12 54670.68 88888.00 2015-03-07 07:45:51.500 066 12537.40 189.10 54670.60 88888.00 2015-03-07 07:45:51.625 066 12537.35 189.05 54670.57 88888.00 2015-03-07 07:45:51.750 066 12537.17 189.05 54670.55 88888.00 2015-03-07 07:45:51.875 066 12537.02 189.00 54670.50 88888.00 2015-03-07 07:45:52.000 066 12537.00 188.97 54670.47 88888.00 2015-03-07 07:45:52.125 066 12536.98 188.95 54670.43 88888.00 2015-03-07 07:45:52.250 066 12536.90 188.90 54670.40 88888.00 2015-03-07 07:45:52.375 066 12536.88 188.88 54670.35 88888.00 2015-03-07 07:45:52.500 066 12536.77 188.85 54670.32 88888.00 2015-03-07 07:45:52.625 066 12536.70 188.82 54670.30 88888.00 2015-03-07 07:45:52.750 066 12536.58 188.80 54670.22 88888.00 2015-03-07 07:45:52.875 066 12536.50 188.78 54670.18 88888.00 2015-03-07 07:45:53.000 066 12536.42 188.72 54670.15 88888.00 2015-03-07 07:45:53.125 066 12536.30 188.72 54670.10 88888.00 2015-03-07 07:45:53.250 066 12536.20 188.68 54670.07 88888.00 2015-03-07 07:45:53.375 066 12536.20 188.68 54670.05 88888.00 2015-03-07 07:45:53.500 066 12536.12 188.68 54670.00 88888.00 2015-03-07 07:45:53.625 066 12536.02 188.65 54669.95 88888.00 2015-03-07 07:45:53.750 066 12535.92 188.60 54669.90 88888.00 2015-03-07 07:45:53.875 066 12535.83 188.57 54669.82 88888.00 2015-03-07 07:45:54.000 066 12535.73 188.55 54669.80 88888.00 2015-03-07 07:45:54.125 066 12535.65 188.55 54669.80 88888.00 2015-03-07 07:45:54.250 066 12535.60 188.47 54669.78 88888.00 2015-03-07 07:45:54.375 066 12535.55 188.50 54669.72 88888.00 2015-03-07 07:45:54.500 066 12535.42 188.47 54669.68 88888.00 2015-03-07 07:45:54.625 066 12535.30 188.45 54669.62 88888.00 2015-03-07 07:45:54.750 066 12535.25 188.43 54669.62 88888.00 2015-03-07 07:45:54.875 066 12535.23 188.40 54669.57 88888.00 2015-03-07 07:45:55.000 066 12535.17 188.38 54669.50 88888.00 2015-03-07 07:45:55.125 066 12535.10 188.35 54669.47 88888.00 2015-03-07 07:45:55.250 066 12535.02 188.32 54669.43 88888.00 2015-03-07 07:45:55.375 066 12535.00 188.38 54669.40 88888.00 2015-03-07 07:45:55.500 066 12534.85 188.32 54669.35 88888.00 2015-03-07 07:45:55.625 066 12534.80 188.30 54669.30 88888.00 2015-03-07 07:45:55.750 066 12534.73 188.28 54669.25 88888.00 2015-03-07 07:45:55.875 066 12534.67 188.22 54669.22 88888.00 2015-03-07 07:45:56.000 066 12534.60 188.20 54669.15 88888.00 2015-03-07 07:45:56.125 066 12534.50 188.18 54669.10 88888.00 2015-03-07 07:45:56.250 066 12534.40 188.15 54669.07 88888.00 2015-03-07 07:45:56.375 066 12534.42 188.18 54669.05 88888.00 2015-03-07 07:45:56.500 066 12534.38 188.15 54669.00 88888.00 2015-03-07 07:45:56.625 066 12534.25 188.12 54668.95 88888.00 2015-03-07 07:45:56.750 066 12534.17 188.10 54668.90 88888.00 2015-03-07 07:45:56.875 066 12534.08 188.10 54668.85 88888.00 2015-03-07 07:45:57.000 066 12534.00 188.07 54668.82 88888.00 2015-03-07 07:45:57.125 066 12534.02 188.05 54668.80 88888.00 2015-03-07 07:45:57.250 066 12533.92 188.00 54668.78 88888.00 2015-03-07 07:45:57.375 066 12533.88 188.00 54668.72 88888.00 2015-03-07 07:45:57.500 066 12533.80 187.97 54668.65 88888.00 2015-03-07 07:45:57.625 066 12533.77 187.95 54668.60 88888.00 2015-03-07 07:45:57.750 066 12533.75 187.95 54668.57 88888.00 2015-03-07 07:45:57.875 066 12533.70 187.90 54668.53 88888.00 2015-03-07 07:45:58.000 066 12533.60 187.88 54668.45 88888.00 2015-03-07 07:45:58.125 066 12533.58 187.85 54668.40 88888.00 2015-03-07 07:45:58.250 066 12533.50 187.80 54668.38 88888.00 2015-03-07 07:45:58.375 066 12533.45 187.80 54668.30 88888.00 2015-03-07 07:45:58.500 066 12533.35 187.72 54668.25 88888.00 2015-03-07 07:45:58.625 066 12533.35 187.75 54668.22 88888.00 2015-03-07 07:45:58.750 066 12533.30 187.72 54668.18 88888.00 2015-03-07 07:45:58.875 066 12533.23 187.70 54668.18 88888.00 2015-03-07 07:45:59.000 066 12533.20 187.68 54668.15 88888.00 2015-03-07 07:45:59.125 066 12533.12 187.65 54668.12 88888.00 2015-03-07 07:45:59.250 066 12533.00 187.57 54668.03 88888.00 2015-03-07 07:45:59.375 066 12532.98 187.55 54668.00 88888.00 2015-03-07 07:45:59.500 066 12532.88 187.53 54667.97 88888.00 2015-03-07 07:45:59.625 066 12532.85 187.53 54667.95 88888.00 2015-03-07 07:45:59.750 066 12532.88 187.50 54667.90 88888.00 2015-03-07 07:45:59.875 066 12532.80 187.47 54667.82 88888.00 2015-03-07 07:46:00.000 066 12532.67 187.43 54667.78 88888.00 2015-03-07 07:46:00.125 066 12532.52 187.43 54667.72 88888.00 2015-03-07 07:46:00.250 066 12532.45 187.38 54667.70 88888.00 2015-03-07 07:46:00.375 066 12532.45 187.35 54667.70 88888.00 2015-03-07 07:46:00.500 066 12532.38 187.35 54667.62 88888.00 2015-03-07 07:46:00.625 066 12532.35 187.30 54667.57 88888.00 2015-03-07 07:46:00.750 066 12532.35 187.30 54667.55 88888.00 2015-03-07 07:46:00.875 066 12532.33 187.25 54667.47 88888.00 2015-03-07 07:46:01.000 066 12532.17 187.22 54667.45 88888.00 2015-03-07 07:46:01.125 066 12532.10 187.18 54667.43 88888.00 2015-03-07 07:46:01.250 066 12532.08 187.12 54667.38 88888.00 2015-03-07 07:46:01.375 066 12532.02 187.12 54667.32 88888.00 2015-03-07 07:46:01.500 066 12531.95 187.05 54667.28 88888.00 2015-03-07 07:46:01.625 066 12531.85 187.00 54667.25 88888.00 2015-03-07 07:46:01.750 066 12531.80 186.97 54667.20 88888.00 2015-03-07 07:46:01.875 066 12531.80 186.93 54667.18 88888.00 2015-03-07 07:46:02.000 066 12531.75 186.88 54667.15 88888.00 2015-03-07 07:46:02.125 066 12531.73 186.85 54667.12 88888.00 2015-03-07 07:46:02.250 066 12531.62 186.80 54667.05 88888.00 2015-03-07 07:46:02.375 066 12531.60 186.75 54667.03 88888.00 2015-03-07 07:46:02.500 066 12531.48 186.72 54666.95 88888.00 2015-03-07 07:46:02.625 066 12531.38 186.72 54666.93 88888.00 2015-03-07 07:46:02.750 066 12531.33 186.68 54666.88 88888.00 2015-03-07 07:46:02.875 066 12531.35 186.60 54666.82 88888.00 2015-03-07 07:46:03.000 066 12531.35 186.57 54666.78 88888.00 2015-03-07 07:46:03.125 066 12531.25 186.57 54666.75 88888.00 2015-03-07 07:46:03.250 066 12531.20 186.50 54666.75 88888.00 2015-03-07 07:46:03.375 066 12531.20 186.50 54666.72 88888.00 2015-03-07 07:46:03.500 066 12531.10 186.47 54666.65 88888.00 2015-03-07 07:46:03.625 066 12531.02 186.43 54666.57 88888.00 2015-03-07 07:46:03.750 066 12531.05 186.38 54666.55 88888.00 2015-03-07 07:46:03.875 066 12531.00 186.38 54666.53 88888.00 2015-03-07 07:46:04.000 066 12530.95 186.35 54666.45 88888.00 2015-03-07 07:46:04.125 066 12530.83 186.32 54666.43 88888.00 2015-03-07 07:46:04.250 066 12530.80 186.28 54666.40 88888.00 2015-03-07 07:46:04.375 066 12530.77 186.25 54666.35 88888.00 2015-03-07 07:46:04.500 066 12530.73 186.22 54666.30 88888.00 2015-03-07 07:46:04.625 066 12530.67 186.18 54666.28 88888.00 2015-03-07 07:46:04.750 066 12530.67 186.15 54666.25 88888.00 2015-03-07 07:46:04.875 066 12530.62 186.15 54666.22 88888.00 2015-03-07 07:46:05.000 066 12530.60 186.10 54666.18 88888.00 2015-03-07 07:46:05.125 066 12530.58 186.05 54666.12 88888.00 2015-03-07 07:46:05.250 066 12530.50 186.00 54666.07 88888.00 2015-03-07 07:46:05.375 066 12530.40 185.95 54666.05 88888.00 2015-03-07 07:46:05.500 066 12530.27 185.93 54666.00 88888.00 2015-03-07 07:46:05.625 066 12530.23 185.90 54665.97 88888.00 2015-03-07 07:46:05.750 066 12530.20 185.88 54665.93 88888.00 2015-03-07 07:46:05.875 066 12530.17 185.85 54665.90 88888.00 2015-03-07 07:46:06.000 066 12530.10 185.78 54665.85 88888.00 2015-03-07 07:46:06.125 066 12530.05 185.75 54665.82 88888.00 2015-03-07 07:46:06.250 066 12530.05 185.68 54665.82 88888.00 2015-03-07 07:46:06.375 066 12530.08 185.68 54665.78 88888.00 2015-03-07 07:46:06.500 066 12529.95 185.60 54665.72 88888.00 2015-03-07 07:46:06.625 066 12529.85 185.60 54665.68 88888.00 2015-03-07 07:46:06.750 066 12529.83 185.57 54665.65 88888.00 2015-03-07 07:46:06.875 066 12529.80 185.53 54665.60 88888.00 2015-03-07 07:46:07.000 066 12529.75 185.47 54665.55 88888.00 2015-03-07 07:46:07.125 066 12529.70 185.40 54665.53 88888.00 2015-03-07 07:46:07.250 066 12529.62 185.35 54665.50 88888.00 2015-03-07 07:46:07.375 066 12529.65 185.32 54665.47 88888.00 2015-03-07 07:46:07.500 066 12529.65 185.28 54665.43 88888.00 2015-03-07 07:46:07.625 066 12529.60 185.25 54665.40 88888.00 2015-03-07 07:46:07.750 066 12529.58 185.20 54665.35 88888.00 2015-03-07 07:46:07.875 066 12529.55 185.15 54665.32 88888.00 2015-03-07 07:46:08.000 066 12529.55 185.05 54665.28 88888.00 2015-03-07 07:46:08.125 066 12529.48 185.03 54665.22 88888.00 2015-03-07 07:46:08.250 066 12529.38 184.95 54665.20 88888.00 2015-03-07 07:46:08.375 066 12529.42 184.93 54665.18 88888.00 2015-03-07 07:46:08.500 066 12529.45 184.85 54665.10 88888.00 2015-03-07 07:46:08.625 066 12529.48 184.85 54665.07 88888.00 2015-03-07 07:46:08.750 066 12529.38 184.80 54665.03 88888.00 2015-03-07 07:46:08.875 066 12529.30 184.78 54664.97 88888.00 2015-03-07 07:46:09.000 066 12529.27 184.72 54664.95 88888.00 2015-03-07 07:46:09.125 066 12529.27 184.68 54664.93 88888.00 2015-03-07 07:46:09.250 066 12529.25 184.65 54664.88 88888.00 2015-03-07 07:46:09.375 066 12529.20 184.60 54664.82 88888.00 2015-03-07 07:46:09.500 066 12529.10 184.60 54664.82 88888.00 2015-03-07 07:46:09.625 066 12529.10 184.57 54664.80 88888.00 2015-03-07 07:46:09.750 066 12529.05 184.53 54664.75 88888.00 2015-03-07 07:46:09.875 066 12528.98 184.47 54664.72 88888.00 2015-03-07 07:46:10.000 066 12528.88 184.40 54664.68 88888.00 2015-03-07 07:46:10.125 066 12528.85 184.38 54664.65 88888.00 2015-03-07 07:46:10.250 066 12528.77 184.32 54664.60 88888.00 2015-03-07 07:46:10.375 066 12528.80 184.30 54664.60 88888.00 2015-03-07 07:46:10.500 066 12528.80 184.28 54664.55 88888.00 2015-03-07 07:46:10.625 066 12528.83 184.22 54664.53 88888.00 2015-03-07 07:46:10.750 066 12528.83 184.20 54664.50 88888.00 2015-03-07 07:46:10.875 066 12528.83 184.15 54664.45 88888.00 2015-03-07 07:46:11.000 066 12528.80 184.10 54664.40 88888.00 2015-03-07 07:46:11.125 066 12528.77 184.03 54664.32 88888.00 2015-03-07 07:46:11.250 066 12528.75 183.97 54664.32 88888.00 2015-03-07 07:46:11.375 066 12528.80 183.97 54664.28 88888.00 2015-03-07 07:46:11.500 066 12528.80 183.93 54664.20 88888.00 2015-03-07 07:46:11.625 066 12528.73 183.88 54664.18 88888.00 2015-03-07 07:46:11.750 066 12528.65 183.82 54664.12 88888.00 2015-03-07 07:46:11.875 066 12528.62 183.78 54664.10 88888.00 2015-03-07 07:46:12.000 066 12528.67 183.75 54664.07 88888.00 2015-03-07 07:46:12.125 066 12528.67 183.72 54664.05 88888.00 2015-03-07 07:46:12.250 066 12528.60 183.70 54664.00 88888.00 2015-03-07 07:46:12.375 066 12528.58 183.65 54663.95 88888.00 2015-03-07 07:46:12.500 066 12528.55 183.60 54663.93 88888.00 2015-03-07 07:46:12.625 066 12528.52 183.57 54663.90 88888.00 2015-03-07 07:46:12.750 066 12528.50 183.57 54663.85 88888.00 2015-03-07 07:46:12.875 066 12528.48 183.53 54663.80 88888.00 2015-03-07 07:46:13.000 066 12528.45 183.47 54663.78 88888.00 2015-03-07 07:46:13.125 066 12528.38 183.43 54663.75 88888.00 2015-03-07 07:46:13.250 066 12528.35 183.40 54663.72 88888.00 2015-03-07 07:46:13.375 066 12528.33 183.43 54663.68 88888.00 2015-03-07 07:46:13.500 066 12528.30 183.38 54663.62 88888.00 2015-03-07 07:46:13.625 066 12528.20 183.35 54663.55 88888.00 2015-03-07 07:46:13.750 066 12528.15 183.30 54663.53 88888.00 2015-03-07 07:46:13.875 066 12528.15 183.28 54663.53 88888.00 2015-03-07 07:46:14.000 066 12528.17 183.25 54663.47 88888.00 2015-03-07 07:46:14.125 066 12528.12 183.25 54663.45 88888.00 2015-03-07 07:46:14.250 066 12528.10 183.20 54663.43 88888.00 2015-03-07 07:46:14.375 066 12528.08 183.15 54663.35 88888.00 2015-03-07 07:46:14.500 066 12528.05 183.15 54663.32 88888.00 2015-03-07 07:46:14.625 066 12528.08 183.12 54663.28 88888.00 2015-03-07 07:46:14.750 066 12528.00 183.07 54663.28 88888.00 2015-03-07 07:46:14.875 066 12527.90 183.07 54663.28 88888.00 2015-03-07 07:46:15.000 066 12527.90 183.05 54663.22 88888.00 2015-03-07 07:46:15.125 066 12527.83 182.97 54663.20 88888.00 2015-03-07 07:46:15.250 066 12527.77 182.93 54663.15 88888.00 2015-03-07 07:46:15.375 066 12527.75 182.95 54663.12 88888.00 2015-03-07 07:46:15.500 066 12527.73 182.88 54663.10 88888.00 2015-03-07 07:46:15.625 066 12527.67 182.88 54663.05 88888.00 2015-03-07 07:46:15.750 066 12527.62 182.88 54663.00 88888.00 2015-03-07 07:46:15.875 066 12527.62 182.85 54662.95 88888.00 2015-03-07 07:46:16.000 066 12527.52 182.80 54662.90 88888.00 2015-03-07 07:46:16.125 066 12527.48 182.80 54662.90 88888.00 2015-03-07 07:46:16.250 066 12527.40 182.80 54662.88 88888.00 2015-03-07 07:46:16.375 066 12527.38 182.78 54662.85 88888.00 2015-03-07 07:46:16.500 066 12527.25 182.75 54662.80 88888.00 2015-03-07 07:46:16.625 066 12527.30 182.75 54662.75 88888.00 2015-03-07 07:46:16.750 066 12527.23 182.70 54662.70 88888.00 2015-03-07 07:46:16.875 066 12527.17 182.65 54662.70 88888.00 2015-03-07 07:46:17.000 066 12527.12 182.68 54662.68 88888.00 2015-03-07 07:46:17.125 066 12527.10 182.65 54662.65 88888.00 2015-03-07 07:46:17.250 066 12527.02 182.60 54662.60 88888.00 2015-03-07 07:46:17.375 066 12527.05 182.60 54662.55 88888.00 2015-03-07 07:46:17.500 066 12526.92 182.60 54662.53 88888.00 2015-03-07 07:46:17.625 066 12526.90 182.57 54662.50 88888.00 2015-03-07 07:46:17.750 066 12526.88 182.53 54662.47 88888.00 2015-03-07 07:46:17.875 066 12526.80 182.50 54662.47 88888.00 2015-03-07 07:46:18.000 066 12526.77 182.47 54662.43 88888.00 2015-03-07 07:46:18.125 066 12526.67 182.50 54662.45 88888.00 2015-03-07 07:46:18.250 066 12526.55 182.45 54662.40 88888.00 2015-03-07 07:46:18.375 066 12526.52 182.45 54662.32 88888.00 2015-03-07 07:46:18.500 066 12526.48 182.43 54662.30 88888.00 2015-03-07 07:46:18.625 066 12526.42 182.40 54662.25 88888.00 2015-03-07 07:46:18.750 066 12526.35 182.38 54662.22 88888.00 2015-03-07 07:46:18.875 066 12526.27 182.35 54662.18 88888.00 2015-03-07 07:46:19.000 066 12526.23 182.32 54662.15 88888.00 2015-03-07 07:46:19.125 066 12526.20 182.30 54662.10 88888.00 2015-03-07 07:46:19.250 066 12526.10 182.28 54662.07 88888.00 2015-03-07 07:46:19.375 066 12526.05 182.30 54662.03 88888.00 2015-03-07 07:46:19.500 066 12525.92 182.28 54661.97 88888.00 2015-03-07 07:46:19.625 066 12525.90 182.22 54661.95 88888.00 2015-03-07 07:46:19.750 066 12525.85 182.22 54661.90 88888.00 2015-03-07 07:46:19.875 066 12525.77 182.20 54661.85 88888.00 2015-03-07 07:46:20.000 066 12525.75 182.12 54661.85 88888.00 2015-03-07 07:46:20.125 066 12525.75 182.12 54661.85 88888.00 2015-03-07 07:46:20.250 066 12525.65 182.10 54661.78 88888.00 2015-03-07 07:46:20.375 066 12525.62 182.10 54661.75 88888.00 2015-03-07 07:46:20.500 066 12525.65 182.05 54661.70 88888.00 2015-03-07 07:46:20.625 066 12525.60 182.00 54661.68 88888.00 2015-03-07 07:46:20.750 066 12525.58 181.97 54661.68 88888.00 2015-03-07 07:46:20.875 066 12525.58 181.95 54661.60 88888.00 2015-03-07 07:46:21.000 066 12525.48 181.95 54661.60 88888.00 2015-03-07 07:46:21.125 066 12525.48 181.90 54661.57 88888.00 2015-03-07 07:46:21.250 066 12525.42 181.82 54661.55 88888.00 2015-03-07 07:46:21.375 066 12525.40 181.78 54661.53 88888.00 2015-03-07 07:46:21.500 066 12525.35 181.75 54661.50 88888.00 2015-03-07 07:46:21.625 066 12525.35 181.70 54661.45 88888.00 2015-03-07 07:46:21.750 066 12525.33 181.65 54661.38 88888.00 2015-03-07 07:46:21.875 066 12525.25 181.60 54661.32 88888.00 2015-03-07 07:46:22.000 066 12525.20 181.57 54661.32 88888.00 2015-03-07 07:46:22.125 066 12525.20 181.55 54661.30 88888.00 2015-03-07 07:46:22.250 066 12525.12 181.53 54661.25 88888.00 2015-03-07 07:46:22.375 066 12525.10 181.50 54661.22 88888.00 2015-03-07 07:46:22.500 066 12525.08 181.45 54661.18 88888.00 2015-03-07 07:46:22.625 066 12525.05 181.40 54661.15 88888.00 2015-03-07 07:46:22.750 066 12525.05 181.35 54661.07 88888.00 2015-03-07 07:46:22.875 066 12525.05 181.30 54661.05 88888.00 2015-03-07 07:46:23.000 066 12525.00 181.22 54661.00 88888.00 2015-03-07 07:46:23.125 066 12524.98 181.22 54661.00 88888.00 2015-03-07 07:46:23.250 066 12524.90 181.20 54660.97 88888.00 2015-03-07 07:46:23.375 066 12524.92 181.18 54660.97 88888.00 2015-03-07 07:46:23.500 066 12524.85 181.12 54660.90 88888.00 2015-03-07 07:46:23.625 066 12524.80 181.10 54660.82 88888.00 2015-03-07 07:46:23.750 066 12524.75 181.07 54660.80 88888.00 2015-03-07 07:46:23.875 066 12524.70 181.05 54660.78 88888.00 2015-03-07 07:46:24.000 066 12524.62 181.03 54660.72 88888.00 2015-03-07 07:46:24.125 066 12524.55 180.97 54660.70 88888.00 2015-03-07 07:46:24.250 066 12524.50 180.93 54660.65 88888.00 2015-03-07 07:46:24.375 066 12524.58 180.93 54660.62 88888.00 2015-03-07 07:46:24.500 066 12524.60 180.93 54660.60 88888.00 2015-03-07 07:46:24.625 066 12524.55 180.93 54660.55 88888.00 2015-03-07 07:46:24.750 066 12524.50 180.90 54660.53 88888.00 2015-03-07 07:46:24.875 066 12524.48 180.88 54660.50 88888.00 2015-03-07 07:46:25.000 066 12524.42 180.85 54660.43 88888.00 2015-03-07 07:46:25.125 066 12524.35 180.82 54660.43 88888.00 2015-03-07 07:46:25.250 066 12524.27 180.82 54660.35 88888.00 2015-03-07 07:46:25.375 066 12524.30 180.80 54660.30 88888.00 2015-03-07 07:46:25.500 066 12524.30 180.80 54660.30 88888.00 2015-03-07 07:46:25.625 066 12524.33 180.80 54660.30 88888.00 2015-03-07 07:46:25.750 066 12524.33 180.78 54660.28 88888.00 2015-03-07 07:46:25.875 066 12524.23 180.75 54660.20 88888.00 2015-03-07 07:46:26.000 066 12524.23 180.75 54660.18 88888.00 2015-03-07 07:46:26.125 066 12524.17 180.72 54660.15 88888.00 2015-03-07 07:46:26.250 066 12524.10 180.70 54660.12 88888.00 2015-03-07 07:46:26.375 066 12524.10 180.72 54660.07 88888.00 2015-03-07 07:46:26.500 066 12524.05 180.70 54660.05 88888.00 2015-03-07 07:46:26.625 066 12524.00 180.68 54660.03 88888.00 2015-03-07 07:46:26.750 066 12524.00 180.65 54660.00 88888.00 2015-03-07 07:46:26.875 066 12524.00 180.57 54659.97 88888.00 2015-03-07 07:46:27.000 066 12523.98 180.53 54659.95 88888.00 2015-03-07 07:46:27.125 066 12523.95 180.53 54659.93 88888.00 2015-03-07 07:46:27.250 066 12523.88 180.50 54659.90 88888.00 2015-03-07 07:46:27.375 066 12523.90 180.45 54659.90 88888.00 2015-03-07 07:46:27.500 066 12523.90 180.43 54659.85 88888.00 2015-03-07 07:46:27.625 066 12523.85 180.38 54659.80 88888.00 2015-03-07 07:46:27.750 066 12523.77 180.35 54659.78 88888.00 2015-03-07 07:46:27.875 066 12523.75 180.28 54659.75 88888.00 2015-03-07 07:46:28.000 066 12523.77 180.22 54659.70 88888.00 2015-03-07 07:46:28.125 066 12523.75 180.15 54659.65 88888.00 2015-03-07 07:46:28.250 066 12523.65 180.07 54659.62 88888.00 2015-03-07 07:46:28.375 066 12523.62 180.03 54659.57 88888.00 2015-03-07 07:46:28.500 066 12523.65 180.03 54659.55 88888.00 2015-03-07 07:46:28.625 066 12523.60 180.00 54659.55 88888.00 2015-03-07 07:46:28.750 066 12523.58 179.97 54659.53 88888.00 2015-03-07 07:46:28.875 066 12523.55 179.95 54659.47 88888.00 2015-03-07 07:46:29.000 066 12523.52 179.90 54659.45 88888.00 2015-03-07 07:46:29.125 066 12523.48 179.88 54659.45 88888.00 2015-03-07 07:46:29.250 066 12523.45 179.80 54659.40 88888.00 2015-03-07 07:46:29.375 066 12523.48 179.78 54659.35 88888.00 2015-03-07 07:46:29.500 066 12523.45 179.78 54659.35 88888.00 2015-03-07 07:46:29.625 066 12523.38 179.70 54659.32 88888.00 2015-03-07 07:46:29.750 066 12523.40 179.70 54659.30 88888.00 2015-03-07 07:46:29.875 066 12523.38 179.65 54659.25 88888.00 2015-03-07 07:46:30.000 066 12523.27 179.60 54659.22 88888.00 2015-03-07 07:46:30.125 066 12523.15 179.55 54659.20 88888.00 2015-03-07 07:46:30.250 066 12523.08 179.53 54659.20 88888.00 2015-03-07 07:46:30.375 066 12523.10 179.47 54659.18 88888.00 2015-03-07 07:46:30.500 066 12523.12 179.47 54659.15 88888.00 2015-03-07 07:46:30.625 066 12523.17 179.43 54659.12 88888.00 2015-03-07 07:46:30.750 066 12523.15 179.38 54659.07 88888.00 2015-03-07 07:46:30.875 066 12523.00 179.30 54659.03 88888.00 2015-03-07 07:46:31.000 066 12522.95 179.30 54659.00 88888.00 2015-03-07 07:46:31.125 066 12522.92 179.28 54658.97 88888.00 2015-03-07 07:46:31.250 066 12522.92 179.20 54658.95 88888.00 2015-03-07 07:46:31.375 066 12522.92 179.20 54658.93 88888.00 2015-03-07 07:46:31.500 066 12522.85 179.18 54658.90 88888.00 2015-03-07 07:46:31.625 066 12522.77 179.10 54658.85 88888.00 2015-03-07 07:46:31.750 066 12522.80 179.07 54658.85 88888.00 2015-03-07 07:46:31.875 066 12522.80 179.03 54658.80 88888.00 2015-03-07 07:46:32.000 066 12522.70 178.97 54658.80 88888.00 2015-03-07 07:46:32.125 066 12522.65 178.90 54658.78 88888.00 2015-03-07 07:46:32.250 066 12522.60 178.80 54658.75 88888.00 2015-03-07 07:46:32.375 066 12522.55 178.80 54658.70 88888.00 2015-03-07 07:46:32.500 066 12522.62 178.78 54658.70 88888.00 2015-03-07 07:46:32.625 066 12522.65 178.75 54658.68 88888.00 2015-03-07 07:46:32.750 066 12522.58 178.68 54658.62 88888.00 2015-03-07 07:46:32.875 066 12522.50 178.60 54658.62 88888.00 2015-03-07 07:46:33.000 066 12522.42 178.55 54658.53 88888.00 2015-03-07 07:46:33.125 066 12522.40 178.53 54658.50 88888.00 2015-03-07 07:46:33.250 066 12522.33 178.45 54658.47 88888.00 2015-03-07 07:46:33.375 066 12522.33 178.43 54658.47 88888.00 2015-03-07 07:46:33.500 066 12522.35 178.35 54658.45 88888.00 2015-03-07 07:46:33.625 066 12522.38 178.35 54658.43 88888.00 2015-03-07 07:46:33.750 066 12522.27 178.32 54658.40 88888.00 2015-03-07 07:46:33.875 066 12522.27 178.28 54658.35 88888.00 2015-03-07 07:46:34.000 066 12522.27 178.25 54658.35 88888.00 2015-03-07 07:46:34.125 066 12522.17 178.18 54658.35 88888.00 2015-03-07 07:46:34.250 066 12522.08 178.12 54658.32 88888.00 2015-03-07 07:46:34.375 066 12522.08 178.07 54658.32 88888.00 2015-03-07 07:46:34.500 066 12522.10 178.05 54658.28 88888.00 2015-03-07 07:46:34.625 066 12522.08 178.05 54658.25 88888.00 2015-03-07 07:46:34.750 066 12522.05 177.97 54658.20 88888.00 2015-03-07 07:46:34.875 066 12521.98 177.88 54658.18 88888.00 2015-03-07 07:46:35.000 066 12521.98 177.85 54658.15 88888.00 2015-03-07 07:46:35.125 066 12521.92 177.80 54658.12 88888.00 2015-03-07 07:46:35.250 066 12521.88 177.75 54658.10 88888.00 2015-03-07 07:46:35.375 066 12521.88 177.70 54658.07 88888.00 2015-03-07 07:46:35.500 066 12521.92 177.65 54658.03 88888.00 2015-03-07 07:46:35.625 066 12521.80 177.57 54658.00 88888.00 2015-03-07 07:46:35.750 066 12521.77 177.53 54658.00 88888.00 2015-03-07 07:46:35.875 066 12521.75 177.47 54657.97 88888.00 2015-03-07 07:46:36.000 066 12521.73 177.40 54657.97 88888.00 2015-03-07 07:46:36.125 066 12521.70 177.38 54657.95 88888.00 2015-03-07 07:46:36.250 066 12521.62 177.30 54657.93 88888.00 2015-03-07 07:46:36.375 066 12521.60 177.25 54657.90 88888.00 2015-03-07 07:46:36.500 066 12521.50 177.22 54657.88 88888.00 2015-03-07 07:46:36.625 066 12521.40 177.18 54657.85 88888.00 2015-03-07 07:46:36.750 066 12521.35 177.15 54657.85 88888.00 2015-03-07 07:46:36.875 066 12521.30 177.07 54657.80 88888.00 2015-03-07 07:46:37.000 066 12521.27 177.00 54657.78 88888.00 2015-03-07 07:46:37.125 066 12521.27 176.97 54657.78 88888.00 2015-03-07 07:46:37.250 066 12521.12 176.95 54657.72 88888.00 2015-03-07 07:46:37.375 066 12521.15 176.93 54657.70 88888.00 2015-03-07 07:46:37.500 066 12521.05 176.88 54657.68 88888.00 2015-03-07 07:46:37.625 066 12521.05 176.85 54657.65 88888.00 2015-03-07 07:46:37.750 066 12521.08 176.85 54657.62 88888.00 2015-03-07 07:46:37.875 066 12521.08 176.78 54657.60 88888.00 2015-03-07 07:46:38.000 066 12521.05 176.72 54657.55 88888.00 2015-03-07 07:46:38.125 066 12520.95 176.70 54657.55 88888.00 2015-03-07 07:46:38.250 066 12520.85 176.65 54657.50 88888.00 2015-03-07 07:46:38.375 066 12520.83 176.65 54657.45 88888.00 2015-03-07 07:46:38.500 066 12520.77 176.62 54657.43 88888.00 2015-03-07 07:46:38.625 066 12520.73 176.60 54657.40 88888.00 2015-03-07 07:46:38.750 066 12520.62 176.57 54657.40 88888.00 2015-03-07 07:46:38.875 066 12520.65 176.55 54657.38 88888.00 2015-03-07 07:46:39.000 066 12520.58 176.53 54657.30 88888.00 2015-03-07 07:46:39.125 066 12520.45 176.50 54657.32 88888.00 2015-03-07 07:46:39.250 066 12520.38 176.47 54657.28 88888.00 2015-03-07 07:46:39.375 066 12520.35 176.45 54657.22 88888.00 2015-03-07 07:46:39.500 066 12520.33 176.43 54657.20 88888.00 2015-03-07 07:46:39.625 066 12520.27 176.40 54657.20 88888.00 2015-03-07 07:46:39.750 066 12520.17 176.38 54657.15 88888.00 2015-03-07 07:46:39.875 066 12520.12 176.38 54657.15 88888.00 2015-03-07 07:46:40.000 066 12520.10 176.35 54657.10 88888.00 2015-03-07 07:46:40.125 066 12520.10 176.32 54657.10 88888.00 2015-03-07 07:46:40.250 066 12520.00 176.28 54657.05 88888.00 2015-03-07 07:46:40.375 066 12519.90 176.28 54657.03 88888.00 2015-03-07 07:46:40.500 066 12519.83 176.25 54656.95 88888.00 2015-03-07 07:46:40.625 066 12519.85 176.22 54656.90 88888.00 2015-03-07 07:46:40.750 066 12519.75 176.22 54656.90 88888.00 2015-03-07 07:46:40.875 066 12519.67 176.20 54656.88 88888.00 2015-03-07 07:46:41.000 066 12519.67 176.18 54656.85 88888.00 2015-03-07 07:46:41.125 066 12519.62 176.15 54656.85 88888.00 2015-03-07 07:46:41.250 066 12519.55 176.10 54656.82 88888.00 2015-03-07 07:46:41.375 066 12519.52 176.10 54656.80 88888.00 2015-03-07 07:46:41.500 066 12519.52 176.10 54656.80 88888.00 2015-03-07 07:46:41.625 066 12519.48 176.10 54656.78 88888.00 2015-03-07 07:46:41.750 066 12519.40 176.07 54656.75 88888.00 2015-03-07 07:46:41.875 066 12519.30 176.05 54656.70 88888.00 2015-03-07 07:46:42.000 066 12519.23 176.03 54656.68 88888.00 2015-03-07 07:46:42.125 066 12519.12 176.03 54656.68 88888.00 2015-03-07 07:46:42.250 066 12519.00 176.00 54656.62 88888.00 2015-03-07 07:46:42.375 066 12519.05 176.00 54656.65 88888.00 2015-03-07 07:46:42.500 066 12519.08 175.97 54656.57 88888.00 2015-03-07 07:46:42.625 066 12519.00 175.97 54656.55 88888.00 2015-03-07 07:46:42.750 066 12518.88 175.95 54656.53 88888.00 2015-03-07 07:46:42.875 066 12518.88 175.93 54656.53 88888.00 2015-03-07 07:46:43.000 066 12518.88 175.95 54656.50 88888.00 2015-03-07 07:46:43.125 066 12518.83 175.93 54656.47 88888.00 2015-03-07 07:46:43.250 066 12518.75 175.93 54656.47 88888.00 2015-03-07 07:46:43.375 066 12518.70 175.90 54656.43 88888.00 2015-03-07 07:46:43.500 066 12518.58 175.90 54656.40 88888.00 2015-03-07 07:46:43.625 066 12518.58 175.93 54656.35 88888.00 2015-03-07 07:46:43.750 066 12518.48 175.93 54656.35 88888.00 2015-03-07 07:46:43.875 066 12518.42 175.88 54656.32 88888.00 2015-03-07 07:46:44.000 066 12518.35 175.82 54656.32 88888.00 2015-03-07 07:46:44.125 066 12518.23 175.82 54656.30 88888.00 2015-03-07 07:46:44.250 066 12518.20 175.85 54656.28 88888.00 2015-03-07 07:46:44.375 066 12518.27 175.88 54656.22 88888.00 2015-03-07 07:46:44.500 066 12518.25 175.88 54656.22 88888.00 2015-03-07 07:46:44.625 066 12518.12 175.85 54656.20 88888.00 2015-03-07 07:46:44.750 066 12518.10 175.85 54656.15 88888.00 2015-03-07 07:46:44.875 066 12518.10 175.82 54656.15 88888.00 2015-03-07 07:46:45.000 066 12518.08 175.82 54656.12 88888.00 2015-03-07 07:46:45.125 066 12517.95 175.85 54656.10 88888.00 2015-03-07 07:46:45.250 066 12517.88 175.85 54656.07 88888.00 2015-03-07 07:46:45.375 066 12517.88 175.85 54656.05 88888.00 2015-03-07 07:46:45.500 066 12517.77 175.85 54656.03 88888.00 2015-03-07 07:46:45.625 066 12517.73 175.88 54656.00 88888.00 2015-03-07 07:46:45.750 066 12517.67 175.90 54655.95 88888.00 2015-03-07 07:46:45.875 066 12517.60 175.88 54655.93 88888.00 2015-03-07 07:46:46.000 066 12517.58 175.88 54655.90 88888.00 2015-03-07 07:46:46.125 066 12517.55 175.88 54655.90 88888.00 2015-03-07 07:46:46.250 066 12517.48 175.90 54655.88 88888.00 2015-03-07 07:46:46.375 066 12517.48 175.95 54655.88 88888.00 2015-03-07 07:46:46.500 066 12517.42 175.95 54655.82 88888.00 2015-03-07 07:46:46.625 066 12517.42 175.95 54655.78 88888.00 2015-03-07 07:46:46.750 066 12517.33 175.97 54655.75 88888.00 2015-03-07 07:46:46.875 066 12517.30 176.00 54655.72 88888.00 2015-03-07 07:46:47.000 066 12517.20 176.03 54655.72 88888.00 2015-03-07 07:46:47.125 066 12517.15 176.03 54655.72 88888.00 2015-03-07 07:46:47.250 066 12517.10 176.03 54655.68 88888.00 2015-03-07 07:46:47.375 066 12517.08 176.03 54655.62 88888.00 2015-03-07 07:46:47.500 066 12517.00 176.05 54655.60 88888.00 2015-03-07 07:46:47.625 066 12516.98 176.10 54655.57 88888.00 2015-03-07 07:46:47.750 066 12516.98 176.12 54655.55 88888.00 2015-03-07 07:46:47.875 066 12516.92 176.12 54655.53 88888.00 2015-03-07 07:46:48.000 066 12516.88 176.12 54655.47 88888.00 2015-03-07 07:46:48.125 066 12516.83 176.12 54655.47 88888.00 2015-03-07 07:46:48.250 066 12516.75 176.18 54655.43 88888.00 2015-03-07 07:46:48.375 066 12516.67 176.18 54655.43 88888.00 2015-03-07 07:46:48.500 066 12516.62 176.18 54655.40 88888.00 2015-03-07 07:46:48.625 066 12516.55 176.22 54655.38 88888.00 2015-03-07 07:46:48.750 066 12516.48 176.28 54655.35 88888.00 2015-03-07 07:46:48.875 066 12516.42 176.30 54655.30 88888.00 2015-03-07 07:46:49.000 066 12516.42 176.30 54655.28 88888.00 2015-03-07 07:46:49.125 066 12516.40 176.35 54655.25 88888.00 2015-03-07 07:46:49.250 066 12516.25 176.35 54655.22 88888.00 2015-03-07 07:46:49.375 066 12516.20 176.35 54655.20 88888.00 2015-03-07 07:46:49.500 066 12516.12 176.35 54655.18 88888.00 2015-03-07 07:46:49.625 066 12516.12 176.38 54655.18 88888.00 2015-03-07 07:46:49.750 066 12516.12 176.40 54655.15 88888.00 2015-03-07 07:46:49.875 066 12516.05 176.40 54655.10 88888.00 2015-03-07 07:46:50.000 066 12516.00 176.38 54655.10 88888.00 2015-03-07 07:46:50.125 066 12515.92 176.38 54655.12 88888.00 2015-03-07 07:46:50.250 066 12515.83 176.35 54655.10 88888.00 2015-03-07 07:46:50.375 066 12515.80 176.35 54655.07 88888.00 2015-03-07 07:46:50.500 066 12515.77 176.40 54655.03 88888.00 2015-03-07 07:46:50.625 066 12515.73 176.40 54655.00 88888.00 2015-03-07 07:46:50.750 066 12515.65 176.38 54655.00 88888.00 2015-03-07 07:46:50.875 066 12515.58 176.35 54654.95 88888.00 2015-03-07 07:46:51.000 066 12515.52 176.32 54654.93 88888.00 2015-03-07 07:46:51.125 066 12515.42 176.35 54654.93 88888.00 2015-03-07 07:46:51.250 066 12515.35 176.38 54654.90 88888.00 2015-03-07 07:46:51.375 066 12515.38 176.38 54654.88 88888.00 2015-03-07 07:46:51.500 066 12515.35 176.40 54654.85 88888.00 2015-03-07 07:46:51.625 066 12515.35 176.43 54654.82 88888.00 2015-03-07 07:46:51.750 066 12515.27 176.40 54654.82 88888.00 2015-03-07 07:46:51.875 066 12515.23 176.38 54654.78 88888.00 2015-03-07 07:46:52.000 066 12515.17 176.40 54654.75 88888.00 2015-03-07 07:46:52.125 066 12515.12 176.40 54654.75 88888.00 2015-03-07 07:46:52.250 066 12515.05 176.40 54654.72 88888.00 2015-03-07 07:46:52.375 066 12514.98 176.40 54654.65 88888.00 2015-03-07 07:46:52.500 066 12514.98 176.40 54654.62 88888.00 2015-03-07 07:46:52.625 066 12514.92 176.43 54654.60 88888.00 2015-03-07 07:46:52.750 066 12514.80 176.43 54654.60 88888.00 2015-03-07 07:46:52.875 066 12514.77 176.45 54654.60 88888.00 2015-03-07 07:46:53.000 066 12514.75 176.45 54654.57 88888.00 2015-03-07 07:46:53.125 066 12514.70 176.47 54654.55 88888.00 2015-03-07 07:46:53.250 066 12514.65 176.50 54654.53 88888.00 2015-03-07 07:46:53.375 066 12514.62 176.53 54654.50 88888.00 2015-03-07 07:46:53.500 066 12514.50 176.55 54654.47 88888.00 2015-03-07 07:46:53.625 066 12514.38 176.55 54654.45 88888.00 2015-03-07 07:46:53.750 066 12514.33 176.55 54654.40 88888.00 2015-03-07 07:46:53.875 066 12514.27 176.57 54654.40 88888.00 2015-03-07 07:46:54.000 066 12514.25 176.57 54654.40 88888.00 2015-03-07 07:46:54.125 066 12514.20 176.65 54654.38 88888.00 2015-03-07 07:46:54.250 066 12514.15 176.68 54654.32 88888.00 2015-03-07 07:46:54.375 066 12514.20 176.72 54654.28 88888.00 2015-03-07 07:46:54.500 066 12514.15 176.75 54654.28 88888.00 2015-03-07 07:46:54.625 066 12514.12 176.78 54654.25 88888.00 2015-03-07 07:46:54.750 066 12514.12 176.80 54654.22 88888.00 2015-03-07 07:46:54.875 066 12514.10 176.82 54654.18 88888.00 2015-03-07 07:46:55.000 066 12514.02 176.85 54654.15 88888.00 2015-03-07 07:46:55.125 066 12513.95 176.90 54654.12 88888.00 2015-03-07 07:46:55.250 066 12513.88 176.95 54654.10 88888.00 2015-03-07 07:46:55.375 066 12513.88 176.97 54654.05 88888.00 2015-03-07 07:46:55.500 066 12513.88 177.00 54654.03 88888.00 2015-03-07 07:46:55.625 066 12513.88 177.05 54654.00 88888.00 2015-03-07 07:46:55.750 066 12513.80 177.07 54653.97 88888.00 2015-03-07 07:46:55.875 066 12513.65 177.10 54653.93 88888.00 2015-03-07 07:46:56.000 066 12513.58 177.15 54653.88 88888.00 2015-03-07 07:46:56.125 066 12513.58 177.20 54653.85 88888.00 2015-03-07 07:46:56.250 066 12513.50 177.25 54653.82 88888.00 2015-03-07 07:46:56.375 066 12513.55 177.30 54653.80 88888.00 2015-03-07 07:46:56.500 066 12513.55 177.35 54653.78 88888.00 2015-03-07 07:46:56.625 066 12513.52 177.43 54653.75 88888.00 2015-03-07 07:46:56.750 066 12513.40 177.45 54653.72 88888.00 2015-03-07 07:46:56.875 066 12513.38 177.50 54653.70 88888.00 2015-03-07 07:46:57.000 066 12513.45 177.53 54653.68 88888.00 2015-03-07 07:46:57.125 066 12513.42 177.55 54653.62 88888.00 2015-03-07 07:46:57.250 066 12513.35 177.60 54653.60 88888.00 2015-03-07 07:46:57.375 066 12513.33 177.68 54653.60 88888.00 2015-03-07 07:46:57.500 066 12513.30 177.70 54653.57 88888.00 2015-03-07 07:46:57.625 066 12513.27 177.70 54653.55 88888.00 2015-03-07 07:46:57.750 066 12513.20 177.78 54653.47 88888.00 2015-03-07 07:46:57.875 066 12513.23 177.82 54653.47 88888.00 2015-03-07 07:46:58.000 066 12513.15 177.88 54653.43 88888.00 2015-03-07 07:46:58.125 066 12513.08 177.93 54653.43 88888.00 2015-03-07 07:46:58.250 066 12513.02 177.97 54653.38 88888.00 2015-03-07 07:46:58.375 066 12512.90 178.00 54653.35 88888.00 2015-03-07 07:46:58.500 066 12512.88 178.03 54653.30 88888.00 2015-03-07 07:46:58.625 066 12512.92 178.07 54653.28 88888.00 2015-03-07 07:46:58.750 066 12512.90 178.15 54653.25 88888.00 2015-03-07 07:46:58.875 066 12512.88 178.20 54653.20 88888.00 2015-03-07 07:46:59.000 066 12512.80 178.20 54653.18 88888.00 2015-03-07 07:46:59.125 066 12512.73 178.22 54653.18 88888.00 2015-03-07 07:46:59.250 066 12512.77 178.28 54653.12 88888.00 2015-03-07 07:46:59.375 066 12512.80 178.35 54653.10 88888.00 2015-03-07 07:46:59.500 066 12512.77 178.38 54653.10 88888.00 2015-03-07 07:46:59.625 066 12512.70 178.38 54653.05 88888.00 2015-03-07 07:46:59.750 066 12512.65 178.40 54653.05 88888.00 2015-03-07 07:46:59.875 066 12512.60 178.43 54653.00 88888.00 2015-03-07 07:47:00.000 066 12512.55 178.47 54652.95 88888.00 2015-03-07 07:47:00.125 066 12512.50 178.50 54652.93 88888.00 2015-03-07 07:47:00.250 066 12512.45 178.55 54652.88 88888.00 2015-03-07 07:47:00.375 066 12512.50 178.57 54652.85 88888.00 2015-03-07 07:47:00.500 066 12512.50 178.60 54652.82 88888.00 2015-03-07 07:47:00.625 066 12512.48 178.68 54652.80 88888.00 2015-03-07 07:47:00.750 066 12512.40 178.70 54652.78 88888.00 2015-03-07 07:47:00.875 066 12512.35 178.72 54652.70 88888.00 2015-03-07 07:47:01.000 066 12512.33 178.78 54652.70 88888.00 2015-03-07 07:47:01.125 066 12512.33 178.80 54652.68 88888.00 2015-03-07 07:47:01.250 066 12512.25 178.82 54652.60 88888.00 2015-03-07 07:47:01.375 066 12512.25 178.93 54652.62 88888.00 2015-03-07 07:47:01.500 066 12512.20 178.97 54652.62 88888.00 2015-03-07 07:47:01.625 066 12512.12 179.00 54652.57 88888.00 2015-03-07 07:47:01.750 066 12512.08 179.00 54652.53 88888.00 2015-03-07 07:47:01.875 066 12512.05 179.05 54652.47 88888.00 2015-03-07 07:47:02.000 066 12512.05 179.10 54652.43 88888.00 2015-03-07 07:47:02.125 066 12512.08 179.10 54652.45 88888.00 2015-03-07 07:47:02.250 066 12512.02 179.12 54652.40 88888.00 2015-03-07 07:47:02.375 066 12512.00 179.18 54652.38 88888.00 2015-03-07 07:47:02.500 066 12511.95 179.18 54652.32 88888.00 2015-03-07 07:47:02.625 066 12511.85 179.18 54652.35 88888.00 2015-03-07 07:47:02.750 066 12511.85 179.22 54652.32 88888.00 2015-03-07 07:47:02.875 066 12511.90 179.25 54652.30 88888.00 2015-03-07 07:47:03.000 066 12511.95 179.30 54652.22 88888.00 2015-03-07 07:47:03.125 066 12511.92 179.30 54652.20 88888.00 2015-03-07 07:47:03.250 066 12511.75 179.25 54652.15 88888.00 2015-03-07 07:47:03.375 066 12511.75 179.25 54652.12 88888.00 2015-03-07 07:47:03.500 066 12511.70 179.28 54652.12 88888.00 2015-03-07 07:47:03.625 066 12511.75 179.28 54652.07 88888.00 2015-03-07 07:47:03.750 066 12511.75 179.30 54652.07 88888.00 2015-03-07 07:47:03.875 066 12511.67 179.32 54652.05 88888.00 2015-03-07 07:47:04.000 066 12511.62 179.32 54652.00 88888.00 2015-03-07 07:47:04.125 066 12511.60 179.32 54651.97 88888.00 2015-03-07 07:47:04.250 066 12511.55 179.30 54651.95 88888.00 2015-03-07 07:47:04.375 066 12511.55 179.32 54651.95 88888.00 2015-03-07 07:47:04.500 066 12511.52 179.35 54651.93 88888.00 2015-03-07 07:47:04.625 066 12511.45 179.38 54651.90 88888.00 2015-03-07 07:47:04.750 066 12511.42 179.38 54651.88 88888.00 2015-03-07 07:47:04.875 066 12511.40 179.38 54651.88 88888.00 2015-03-07 07:47:05.000 066 12511.38 179.35 54651.85 88888.00 2015-03-07 07:47:05.125 066 12511.35 179.40 54651.82 88888.00 2015-03-07 07:47:05.250 066 12511.27 179.38 54651.80 88888.00 2015-03-07 07:47:05.375 066 12511.27 179.40 54651.78 88888.00 2015-03-07 07:47:05.500 066 12511.23 179.43 54651.72 88888.00 2015-03-07 07:47:05.625 066 12511.17 179.43 54651.70 88888.00 2015-03-07 07:47:05.750 066 12511.15 179.45 54651.68 88888.00 2015-03-07 07:47:05.875 066 12511.12 179.47 54651.65 88888.00 2015-03-07 07:47:06.000 066 12511.10 179.50 54651.60 88888.00 2015-03-07 07:47:06.125 066 12511.02 179.50 54651.60 88888.00 2015-03-07 07:47:06.250 066 12510.92 179.45 54651.60 88888.00 2015-03-07 07:47:06.375 066 12510.98 179.47 54651.55 88888.00 2015-03-07 07:47:06.500 066 12510.88 179.45 54651.55 88888.00 2015-03-07 07:47:06.625 066 12510.77 179.47 54651.47 88888.00 2015-03-07 07:47:06.750 066 12510.80 179.47 54651.45 88888.00 2015-03-07 07:47:06.875 066 12510.92 179.50 54651.45 88888.00 2015-03-07 07:47:07.000 066 12511.00 179.47 54651.43 88888.00 2015-03-07 07:47:07.125 066 12510.98 179.43 54651.40 88888.00 2015-03-07 07:47:07.250 066 12510.83 179.45 54651.38 88888.00 2015-03-07 07:47:07.375 066 12510.83 179.45 54651.38 88888.00 2015-03-07 07:47:07.500 066 12510.73 179.43 54651.32 88888.00 2015-03-07 07:47:07.625 066 12510.67 179.45 54651.32 88888.00 2015-03-07 07:47:07.750 066 12510.67 179.40 54651.28 88888.00 2015-03-07 07:47:07.875 066 12510.65 179.40 54651.22 88888.00 2015-03-07 07:47:08.000 066 12510.65 179.40 54651.20 88888.00 2015-03-07 07:47:08.125 066 12510.65 179.40 54651.18 88888.00 2015-03-07 07:47:08.250 066 12510.52 179.38 54651.15 88888.00 2015-03-07 07:47:08.375 066 12510.52 179.35 54651.07 88888.00 2015-03-07 07:47:08.500 066 12510.52 179.38 54651.05 88888.00 2015-03-07 07:47:08.625 066 12510.52 179.40 54651.05 88888.00 2015-03-07 07:47:08.750 066 12510.52 179.40 54651.03 88888.00 2015-03-07 07:47:08.875 066 12510.40 179.40 54651.00 88888.00 2015-03-07 07:47:09.000 066 12510.33 179.40 54650.97 88888.00 2015-03-07 07:47:09.125 066 12510.33 179.40 54650.93 88888.00 2015-03-07 07:47:09.250 066 12510.33 179.38 54650.93 88888.00 2015-03-07 07:47:09.375 066 12510.33 179.40 54650.90 88888.00 2015-03-07 07:47:09.500 066 12510.25 179.45 54650.88 88888.00 2015-03-07 07:47:09.625 066 12510.15 179.47 54650.82 88888.00 2015-03-07 07:47:09.750 066 12510.08 179.47 54650.80 88888.00 2015-03-07 07:47:09.875 066 12510.05 179.47 54650.78 88888.00 2015-03-07 07:47:10.000 066 12510.05 179.45 54650.70 88888.00 2015-03-07 07:47:10.125 066 12509.95 179.47 54650.70 88888.00 2015-03-07 07:47:10.250 066 12509.77 179.47 54650.70 88888.00 2015-03-07 07:47:10.375 066 12509.83 179.45 54650.62 88888.00 2015-03-07 07:47:10.500 066 12509.88 179.45 54650.60 88888.00 2015-03-07 07:47:10.625 066 12509.85 179.47 54650.55 88888.00 2015-03-07 07:47:10.750 066 12509.77 179.50 54650.55 88888.00 2015-03-07 07:47:10.875 066 12509.75 179.53 54650.50 88888.00 2015-03-07 07:47:11.000 066 12509.65 179.50 54650.47 88888.00 2015-03-07 07:47:11.125 066 12509.58 179.55 54650.45 88888.00 2015-03-07 07:47:11.250 066 12509.52 179.55 54650.43 88888.00 2015-03-07 07:47:11.375 066 12509.50 179.53 54650.40 88888.00 2015-03-07 07:47:11.500 066 12509.45 179.53 54650.38 88888.00 2015-03-07 07:47:11.625 066 12509.40 179.57 54650.35 88888.00 2015-03-07 07:47:11.750 066 12509.33 179.53 54650.30 88888.00 2015-03-07 07:47:11.875 066 12509.30 179.53 54650.28 88888.00 2015-03-07 07:47:12.000 066 12509.23 179.53 54650.20 88888.00 2015-03-07 07:47:12.125 066 12509.23 179.55 54650.20 88888.00 2015-03-07 07:47:12.250 066 12509.25 179.55 54650.18 88888.00 2015-03-07 07:47:12.375 066 12509.23 179.55 54650.15 88888.00 2015-03-07 07:47:12.500 066 12509.00 179.57 54650.15 88888.00 2015-03-07 07:47:12.625 066 12508.92 179.57 54650.12 88888.00 2015-03-07 07:47:12.750 066 12508.92 179.60 54650.07 88888.00 2015-03-07 07:47:12.875 066 12509.00 179.60 54650.05 88888.00 2015-03-07 07:47:13.000 066 12508.98 179.62 54650.03 88888.00 2015-03-07 07:47:13.125 066 12508.92 179.62 54650.00 88888.00 2015-03-07 07:47:13.250 066 12508.80 179.60 54649.93 88888.00 2015-03-07 07:47:13.375 066 12508.75 179.62 54649.90 88888.00 2015-03-07 07:47:13.500 066 12508.73 179.62 54649.82 88888.00 2015-03-07 07:47:13.625 066 12508.73 179.62 54649.80 88888.00 2015-03-07 07:47:13.750 066 12508.62 179.62 54649.78 88888.00 2015-03-07 07:47:13.875 066 12508.65 179.60 54649.78 88888.00 2015-03-07 07:47:14.000 066 12508.62 179.57 54649.72 88888.00 2015-03-07 07:47:14.125 066 12508.58 179.55 54649.70 88888.00 2015-03-07 07:47:14.250 066 12508.45 179.55 54649.70 88888.00 2015-03-07 07:47:14.375 066 12508.45 179.57 54649.68 88888.00 2015-03-07 07:47:14.500 066 12508.48 179.57 54649.65 88888.00 2015-03-07 07:47:14.625 066 12508.48 179.57 54649.62 88888.00 2015-03-07 07:47:14.750 066 12508.35 179.55 54649.60 88888.00 2015-03-07 07:47:14.875 066 12508.27 179.53 54649.57 88888.00 2015-03-07 07:47:15.000 066 12508.30 179.50 54649.50 88888.00 2015-03-07 07:47:15.125 066 12508.27 179.47 54649.47 88888.00 2015-03-07 07:47:15.250 066 12508.25 179.47 54649.45 88888.00 2015-03-07 07:47:15.375 066 12508.17 179.53 54649.40 88888.00 2015-03-07 07:47:15.500 066 12508.05 179.50 54649.35 88888.00 2015-03-07 07:47:15.625 066 12507.98 179.50 54649.35 88888.00 2015-03-07 07:47:15.750 066 12507.92 179.53 54649.32 88888.00 2015-03-07 07:47:15.875 066 12507.90 179.55 54649.28 88888.00 2015-03-07 07:47:16.000 066 12507.85 179.50 54649.20 88888.00 2015-03-07 07:47:16.125 066 12507.77 179.50 54649.18 88888.00 2015-03-07 07:47:16.250 066 12507.80 179.53 54649.15 88888.00 2015-03-07 07:47:16.375 066 12507.83 179.57 54649.12 88888.00 2015-03-07 07:47:16.500 066 12507.73 179.60 54649.05 88888.00 2015-03-07 07:47:16.625 066 12507.58 179.60 54649.05 88888.00 2015-03-07 07:47:16.750 066 12507.50 179.60 54649.00 88888.00 2015-03-07 07:47:16.875 066 12507.50 179.60 54648.95 88888.00 2015-03-07 07:47:17.000 066 12507.48 179.60 54648.90 88888.00 2015-03-07 07:47:17.125 066 12507.45 179.60 54648.85 88888.00 2015-03-07 07:47:17.250 066 12507.40 179.62 54648.85 88888.00 2015-03-07 07:47:17.375 066 12507.40 179.68 54648.80 88888.00 2015-03-07 07:47:17.500 066 12507.33 179.68 54648.80 88888.00 2015-03-07 07:47:17.625 066 12507.27 179.65 54648.75 88888.00 2015-03-07 07:47:17.750 066 12507.25 179.65 54648.70 88888.00 2015-03-07 07:47:17.875 066 12507.17 179.70 54648.68 88888.00 2015-03-07 07:47:18.000 066 12507.15 179.72 54648.62 88888.00 2015-03-07 07:47:18.125 066 12507.12 179.75 54648.57 88888.00 2015-03-07 07:47:18.250 066 12507.10 179.78 54648.55 88888.00 2015-03-07 07:47:18.375 066 12507.08 179.80 54648.50 88888.00 2015-03-07 07:47:18.500 066 12506.98 179.80 54648.50 88888.00 2015-03-07 07:47:18.625 066 12506.95 179.82 54648.47 88888.00 2015-03-07 07:47:18.750 066 12506.88 179.90 54648.45 88888.00 2015-03-07 07:47:18.875 066 12506.88 179.95 54648.35 88888.00 2015-03-07 07:47:19.000 066 12506.77 179.95 54648.30 88888.00 2015-03-07 07:47:19.125 066 12506.67 179.97 54648.28 88888.00 2015-03-07 07:47:19.250 066 12506.62 180.00 54648.25 88888.00 2015-03-07 07:47:19.375 066 12506.65 180.05 54648.22 88888.00 2015-03-07 07:47:19.500 066 12506.60 180.05 54648.15 88888.00 2015-03-07 07:47:19.625 066 12506.58 180.07 54648.10 88888.00 2015-03-07 07:47:19.750 066 12506.52 180.10 54648.05 88888.00 2015-03-07 07:47:19.875 066 12506.50 180.15 54648.03 88888.00 2015-03-07 07:47:20.000 066 12506.52 180.15 54648.00 88888.00 2015-03-07 07:47:20.125 066 12506.52 180.20 54647.95 88888.00 2015-03-07 07:47:20.250 066 12506.50 180.20 54647.90 88888.00 2015-03-07 07:47:20.375 066 12506.52 180.25 54647.85 88888.00 2015-03-07 07:47:20.500 066 12506.45 180.30 54647.82 88888.00 2015-03-07 07:47:20.625 066 12506.38 180.30 54647.80 88888.00 2015-03-07 07:47:20.750 066 12506.33 180.32 54647.75 88888.00 2015-03-07 07:47:20.875 066 12506.33 180.35 54647.70 88888.00 2015-03-07 07:47:21.000 066 12506.25 180.38 54647.65 88888.00 2015-03-07 07:47:21.125 066 12506.17 180.43 54647.62 88888.00 2015-03-07 07:47:21.250 066 12506.12 180.45 54647.60 88888.00 2015-03-07 07:47:21.375 066 12506.12 180.53 54647.60 88888.00 2015-03-07 07:47:21.500 066 12506.08 180.53 54647.55 88888.00 2015-03-07 07:47:21.625 066 12506.08 180.55 54647.47 88888.00 2015-03-07 07:47:21.750 066 12506.10 180.60 54647.47 88888.00 2015-03-07 07:47:21.875 066 12506.10 180.60 54647.40 88888.00 2015-03-07 07:47:22.000 066 12506.10 180.65 54647.35 88888.00 2015-03-07 07:47:22.125 066 12506.02 180.68 54647.35 88888.00 2015-03-07 07:47:22.250 066 12505.92 180.72 54647.32 88888.00 2015-03-07 07:47:22.375 066 12505.95 180.78 54647.28 88888.00 2015-03-07 07:47:22.500 066 12505.90 180.80 54647.22 88888.00 2015-03-07 07:47:22.625 066 12505.85 180.85 54647.20 88888.00 2015-03-07 07:47:22.750 066 12505.88 180.90 54647.18 88888.00 2015-03-07 07:47:22.875 066 12505.90 180.93 54647.15 88888.00 2015-03-07 07:47:23.000 066 12505.85 180.97 54647.10 88888.00 2015-03-07 07:47:23.125 066 12505.83 181.05 54647.10 88888.00 2015-03-07 07:47:23.250 066 12505.75 181.05 54647.10 88888.00 2015-03-07 07:47:23.375 066 12505.75 181.07 54647.07 88888.00 2015-03-07 07:47:23.500 066 12505.73 181.12 54647.00 88888.00 2015-03-07 07:47:23.625 066 12505.73 181.18 54646.95 88888.00 2015-03-07 07:47:23.750 066 12505.70 181.22 54646.90 88888.00 2015-03-07 07:47:23.875 066 12505.62 181.25 54646.88 88888.00 2015-03-07 07:47:24.000 066 12505.58 181.28 54646.85 88888.00 2015-03-07 07:47:24.125 066 12505.60 181.35 54646.80 88888.00 2015-03-07 07:47:24.250 066 12505.55 181.35 54646.75 88888.00 2015-03-07 07:47:24.375 066 12505.48 181.40 54646.68 88888.00 2015-03-07 07:47:24.500 066 12505.40 181.47 54646.65 88888.00 2015-03-07 07:47:24.625 066 12505.40 181.53 54646.65 88888.00 2015-03-07 07:47:24.750 066 12505.40 181.57 54646.60 88888.00 2015-03-07 07:47:24.875 066 12505.33 181.57 54646.57 88888.00 2015-03-07 07:47:25.000 066 12505.38 181.60 54646.53 88888.00 2015-03-07 07:47:25.125 066 12505.40 181.65 54646.50 88888.00 2015-03-07 07:47:25.250 066 12505.38 181.68 54646.47 88888.00 2015-03-07 07:47:25.375 066 12505.35 181.75 54646.43 88888.00 2015-03-07 07:47:25.500 066 12505.25 181.75 54646.40 88888.00 2015-03-07 07:47:25.625 066 12505.25 181.78 54646.38 88888.00 2015-03-07 07:47:25.750 066 12505.20 181.85 54646.35 88888.00 2015-03-07 07:47:25.875 066 12505.17 181.88 54646.30 88888.00 2015-03-07 07:47:26.000 066 12505.17 181.90 54646.25 88888.00 2015-03-07 07:47:26.125 066 12505.15 181.95 54646.20 88888.00 2015-03-07 07:47:26.250 066 12505.00 181.90 54646.15 88888.00 2015-03-07 07:47:26.375 066 12505.00 181.97 54646.12 88888.00 2015-03-07 07:47:26.500 066 12505.02 182.00 54646.07 88888.00 2015-03-07 07:47:26.625 066 12504.95 182.00 54646.03 88888.00 2015-03-07 07:47:26.750 066 12504.95 182.03 54646.03 88888.00 2015-03-07 07:47:26.875 066 12504.98 182.03 54646.00 88888.00 2015-03-07 07:47:27.000 066 12504.95 182.07 54645.95 88888.00 2015-03-07 07:47:27.125 066 12504.90 182.10 54645.95 88888.00 2015-03-07 07:47:27.250 066 12504.88 182.10 54645.93 88888.00 2015-03-07 07:47:27.375 066 12504.80 182.12 54645.88 88888.00 2015-03-07 07:47:27.500 066 12504.77 182.10 54645.85 88888.00 2015-03-07 07:47:27.625 066 12504.83 182.15 54645.82 88888.00 2015-03-07 07:47:27.750 066 12504.80 182.20 54645.78 88888.00 2015-03-07 07:47:27.875 066 12504.67 182.20 54645.75 88888.00 2015-03-07 07:47:28.000 066 12504.67 182.25 54645.70 88888.00 2015-03-07 07:47:28.125 066 12504.65 182.28 54645.65 88888.00 2015-03-07 07:47:28.250 066 12504.58 182.25 54645.62 88888.00 2015-03-07 07:47:28.375 066 12504.52 182.25 54645.57 88888.00 2015-03-07 07:47:28.500 066 12504.58 182.30 54645.57 88888.00 2015-03-07 07:47:28.625 066 12504.60 182.35 54645.57 88888.00 2015-03-07 07:47:28.750 066 12504.58 182.32 54645.55 88888.00 2015-03-07 07:47:28.875 066 12504.50 182.30 54645.53 88888.00 2015-03-07 07:47:29.000 066 12504.45 182.32 54645.45 88888.00 2015-03-07 07:47:29.125 066 12504.42 182.32 54645.45 88888.00 2015-03-07 07:47:29.250 066 12504.40 182.32 54645.40 88888.00 2015-03-07 07:47:29.375 066 12504.38 182.32 54645.38 88888.00 2015-03-07 07:47:29.500 066 12504.35 182.35 54645.35 88888.00 2015-03-07 07:47:29.625 066 12504.38 182.35 54645.32 88888.00 2015-03-07 07:47:29.750 066 12504.38 182.35 54645.28 88888.00 2015-03-07 07:47:29.875 066 12504.33 182.38 54645.25 88888.00 2015-03-07 07:47:30.000 066 12504.23 182.40 54645.22 88888.00 2015-03-07 07:47:30.125 066 12504.12 182.40 54645.18 88888.00 2015-03-07 07:47:30.250 066 12504.10 182.45 54645.12 88888.00 2015-03-07 07:47:30.375 066 12504.10 182.47 54645.07 88888.00 2015-03-07 07:47:30.500 066 12504.10 182.50 54645.10 88888.00 2015-03-07 07:47:30.625 066 12504.08 182.53 54645.05 88888.00 2015-03-07 07:47:30.750 066 12504.05 182.53 54645.03 88888.00 2015-03-07 07:47:30.875 066 12503.98 182.55 54645.00 88888.00 2015-03-07 07:47:31.000 066 12503.92 182.57 54644.95 88888.00 2015-03-07 07:47:31.125 066 12503.92 182.62 54644.95 88888.00 2015-03-07 07:47:31.250 066 12503.95 182.65 54644.93 88888.00 2015-03-07 07:47:31.375 066 12503.98 182.68 54644.90 88888.00 2015-03-07 07:47:31.500 066 12503.80 182.70 54644.88 88888.00 2015-03-07 07:47:31.625 066 12503.77 182.72 54644.82 88888.00 2015-03-07 07:47:31.750 066 12503.77 182.75 54644.80 88888.00 2015-03-07 07:47:31.875 066 12503.67 182.75 54644.80 88888.00 2015-03-07 07:47:32.000 066 12503.62 182.78 54644.78 88888.00 2015-03-07 07:47:32.125 066 12503.55 182.80 54644.72 88888.00 2015-03-07 07:47:32.250 066 12503.55 182.82 54644.65 88888.00 2015-03-07 07:47:32.375 066 12503.65 182.85 54644.60 88888.00 2015-03-07 07:47:32.500 066 12503.62 182.90 54644.60 88888.00 2015-03-07 07:47:32.625 066 12503.60 182.95 54644.60 88888.00 2015-03-07 07:47:32.750 066 12503.55 182.97 54644.57 88888.00 2015-03-07 07:47:32.875 066 12503.48 182.95 54644.53 88888.00 2015-03-07 07:47:33.000 066 12503.40 183.00 54644.50 88888.00 2015-03-07 07:47:33.125 066 12503.40 183.05 54644.47 88888.00 2015-03-07 07:47:33.250 066 12503.30 183.05 54644.45 88888.00 2015-03-07 07:47:33.375 066 12503.38 183.05 54644.40 88888.00 2015-03-07 07:47:33.500 066 12503.35 183.05 54644.32 88888.00 2015-03-07 07:47:33.625 066 12503.35 183.05 54644.32 88888.00 2015-03-07 07:47:33.750 066 12503.35 183.07 54644.30 88888.00 2015-03-07 07:47:33.875 066 12503.38 183.07 54644.28 88888.00 2015-03-07 07:47:34.000 066 12503.30 183.07 54644.22 88888.00 2015-03-07 07:47:34.125 066 12503.27 183.07 54644.20 88888.00 2015-03-07 07:47:34.250 066 12503.25 183.07 54644.18 88888.00 2015-03-07 07:47:34.375 066 12503.23 183.10 54644.15 88888.00 2015-03-07 07:47:34.500 066 12503.20 183.10 54644.12 88888.00 2015-03-07 07:47:34.625 066 12503.20 183.12 54644.10 88888.00 2015-03-07 07:47:34.750 066 12503.20 183.10 54644.07 88888.00 2015-03-07 07:47:34.875 066 12503.20 183.10 54644.03 88888.00 2015-03-07 07:47:35.000 066 12503.12 183.10 54643.97 88888.00 2015-03-07 07:47:35.125 066 12503.10 183.12 54643.97 88888.00 2015-03-07 07:47:35.250 066 12503.08 183.12 54643.95 88888.00 2015-03-07 07:47:35.375 066 12503.12 183.15 54643.95 88888.00 2015-03-07 07:47:35.500 066 12503.10 183.15 54643.93 88888.00 2015-03-07 07:47:35.625 066 12503.08 183.15 54643.88 88888.00 2015-03-07 07:47:35.750 066 12503.10 183.15 54643.85 88888.00 2015-03-07 07:47:35.875 066 12503.15 183.20 54643.80 88888.00 2015-03-07 07:47:36.000 066 12503.12 183.18 54643.75 88888.00 2015-03-07 07:47:36.125 066 12503.08 183.20 54643.78 88888.00 2015-03-07 07:47:36.250 066 12503.05 183.25 54643.75 88888.00 2015-03-07 07:47:36.375 066 12503.05 183.25 54643.68 88888.00 2015-03-07 07:47:36.500 066 12503.02 183.28 54643.62 88888.00 2015-03-07 07:47:36.625 066 12503.08 183.30 54643.62 88888.00 2015-03-07 07:47:36.750 066 12503.10 183.30 54643.62 88888.00 2015-03-07 07:47:36.875 066 12503.12 183.30 54643.55 88888.00 2015-03-07 07:47:37.000 066 12503.10 183.30 54643.50 88888.00 2015-03-07 07:47:37.125 066 12503.08 183.40 54643.50 88888.00 2015-03-07 07:47:37.250 066 12502.98 183.38 54643.45 88888.00 2015-03-07 07:47:37.375 066 12503.02 183.40 54643.43 88888.00 2015-03-07 07:47:37.500 066 12503.05 183.43 54643.40 88888.00 2015-03-07 07:47:37.625 066 12503.02 183.43 54643.38 88888.00 2015-03-07 07:47:37.750 066 12502.98 183.45 54643.35 88888.00 2015-03-07 07:47:37.875 066 12502.90 183.47 54643.32 88888.00 2015-03-07 07:47:38.000 066 12502.83 183.53 54643.28 88888.00 2015-03-07 07:47:38.125 066 12502.88 183.55 54643.28 88888.00 2015-03-07 07:47:38.250 066 12502.90 183.55 54643.22 88888.00 2015-03-07 07:47:38.375 066 12502.95 183.62 54643.22 88888.00 2015-03-07 07:47:38.500 066 12502.90 183.68 54643.18 88888.00 2015-03-07 07:47:38.625 066 12502.88 183.68 54643.15 88888.00 2015-03-07 07:47:38.750 066 12502.88 183.70 54643.12 88888.00 2015-03-07 07:47:38.875 066 12502.85 183.72 54643.10 88888.00 2015-03-07 07:47:39.000 066 12502.88 183.72 54643.05 88888.00 2015-03-07 07:47:39.125 066 12502.88 183.75 54643.05 88888.00 2015-03-07 07:47:39.250 066 12502.83 183.78 54643.03 88888.00 2015-03-07 07:47:39.375 066 12502.85 183.80 54642.95 88888.00 2015-03-07 07:47:39.500 066 12502.85 183.85 54642.95 88888.00 2015-03-07 07:47:39.625 066 12502.85 183.88 54642.95 88888.00 2015-03-07 07:47:39.750 066 12502.83 183.90 54642.90 88888.00 2015-03-07 07:47:39.875 066 12502.75 183.90 54642.85 88888.00 2015-03-07 07:47:40.000 066 12502.75 183.90 54642.80 88888.00 2015-03-07 07:47:40.125 066 12502.73 183.95 54642.80 88888.00 2015-03-07 07:47:40.250 066 12502.70 183.95 54642.78 88888.00 2015-03-07 07:47:40.375 066 12502.77 183.95 54642.75 88888.00 2015-03-07 07:47:40.500 066 12502.77 184.00 54642.72 88888.00 2015-03-07 07:47:40.625 066 12502.75 184.00 54642.65 88888.00 2015-03-07 07:47:40.750 066 12502.70 184.05 54642.65 88888.00 2015-03-07 07:47:40.875 066 12502.67 184.07 54642.65 88888.00 2015-03-07 07:47:41.000 066 12502.67 184.07 54642.60 88888.00 2015-03-07 07:47:41.125 066 12502.67 184.10 54642.57 88888.00 2015-03-07 07:47:41.250 066 12502.73 184.12 54642.57 88888.00 2015-03-07 07:47:41.375 066 12502.83 184.15 54642.55 88888.00 2015-03-07 07:47:41.500 066 12502.85 184.15 54642.53 88888.00 2015-03-07 07:47:41.625 066 12502.88 184.18 54642.50 88888.00 2015-03-07 07:47:41.750 066 12502.90 184.20 54642.47 88888.00 2015-03-07 07:47:41.875 066 12502.90 184.18 54642.45 88888.00 2015-03-07 07:47:42.000 066 12502.90 184.15 54642.40 88888.00 2015-03-07 07:47:42.125 066 12502.90 184.20 54642.40 88888.00 2015-03-07 07:47:42.250 066 12502.88 184.22 54642.38 88888.00 2015-03-07 07:47:42.375 066 12502.88 184.22 54642.38 88888.00 2015-03-07 07:47:42.500 066 12502.90 184.25 54642.32 88888.00 2015-03-07 07:47:42.625 066 12502.95 184.28 54642.30 88888.00 2015-03-07 07:47:42.750 066 12502.88 184.28 54642.28 88888.00 2015-03-07 07:47:42.875 066 12502.85 184.30 54642.25 88888.00 2015-03-07 07:47:43.000 066 12502.83 184.32 54642.22 88888.00 2015-03-07 07:47:43.125 066 12502.80 184.38 54642.20 88888.00 2015-03-07 07:47:43.250 066 12502.77 184.38 54642.18 88888.00 2015-03-07 07:47:43.375 066 12502.85 184.38 54642.15 88888.00 2015-03-07 07:47:43.500 066 12502.88 184.38 54642.10 88888.00 2015-03-07 07:47:43.625 066 12502.88 184.43 54642.07 88888.00 2015-03-07 07:47:43.750 066 12502.90 184.47 54642.05 88888.00 2015-03-07 07:47:43.875 066 12502.90 184.47 54642.05 88888.00 2015-03-07 07:47:44.000 066 12502.92 184.53 54642.05 88888.00 2015-03-07 07:47:44.125 066 12502.92 184.57 54642.03 88888.00 2015-03-07 07:47:44.250 066 12502.88 184.57 54641.95 88888.00 2015-03-07 07:47:44.375 066 12502.90 184.57 54641.93 88888.00 2015-03-07 07:47:44.500 066 12502.92 184.57 54641.88 88888.00 2015-03-07 07:47:44.625 066 12502.92 184.60 54641.88 88888.00 2015-03-07 07:47:44.750 066 12502.92 184.65 54641.82 88888.00 2015-03-07 07:47:44.875 066 12502.90 184.68 54641.82 88888.00 2015-03-07 07:47:45.000 066 12502.92 184.70 54641.78 88888.00 2015-03-07 07:47:45.125 066 12502.92 184.72 54641.78 88888.00 2015-03-07 07:47:45.250 066 12502.92 184.75 54641.72 88888.00 2015-03-07 07:47:45.375 066 12502.95 184.78 54641.70 88888.00 2015-03-07 07:47:45.500 066 12502.92 184.82 54641.72 88888.00 2015-03-07 07:47:45.625 066 12502.92 184.85 54641.70 88888.00 2015-03-07 07:47:45.750 066 12502.95 184.88 54641.65 88888.00 2015-03-07 07:47:45.875 066 12502.95 184.88 54641.62 88888.00 2015-03-07 07:47:46.000 066 12502.95 184.90 54641.60 88888.00 2015-03-07 07:47:46.125 066 12502.95 184.95 54641.62 88888.00 2015-03-07 07:47:46.250 066 12502.90 184.93 54641.57 88888.00 2015-03-07 07:47:46.375 066 12502.90 184.97 54641.55 88888.00 2015-03-07 07:47:46.500 066 12502.90 185.00 54641.55 88888.00 2015-03-07 07:47:46.625 066 12502.95 185.03 54641.55 88888.00 2015-03-07 07:47:46.750 066 12502.88 185.07 54641.53 88888.00 2015-03-07 07:47:46.875 066 12502.80 185.10 54641.47 88888.00 2015-03-07 07:47:47.000 066 12502.85 185.12 54641.43 88888.00 2015-03-07 07:47:47.125 066 12502.88 185.12 54641.40 88888.00 2015-03-07 07:47:47.250 066 12502.83 185.18 54641.40 88888.00 2015-03-07 07:47:47.375 066 12502.83 185.22 54641.38 88888.00 2015-03-07 07:47:47.500 066 12502.80 185.22 54641.38 88888.00 2015-03-07 07:47:47.625 066 12502.80 185.25 54641.32 88888.00 2015-03-07 07:47:47.750 066 12502.77 185.30 54641.28 88888.00 2015-03-07 07:47:47.875 066 12502.73 185.32 54641.25 88888.00 2015-03-07 07:47:48.000 066 12502.73 185.38 54641.25 88888.00 2015-03-07 07:47:48.125 066 12502.73 185.40 54641.25 88888.00 2015-03-07 07:47:48.250 066 12502.67 185.38 54641.22 88888.00 2015-03-07 07:47:48.375 066 12502.70 185.40 54641.18 88888.00 2015-03-07 07:47:48.500 066 12502.70 185.40 54641.15 88888.00 2015-03-07 07:47:48.625 066 12502.65 185.43 54641.15 88888.00 2015-03-07 07:47:48.750 066 12502.60 185.45 54641.15 88888.00 2015-03-07 07:47:48.875 066 12502.60 185.43 54641.12 88888.00 2015-03-07 07:47:49.000 066 12502.60 185.47 54641.10 88888.00 2015-03-07 07:47:49.125 066 12502.52 185.50 54641.05 88888.00 2015-03-07 07:47:49.250 066 12502.42 185.50 54641.03 88888.00 2015-03-07 07:47:49.375 066 12502.42 185.50 54641.03 88888.00 2015-03-07 07:47:49.500 066 12502.45 185.50 54641.00 88888.00 2015-03-07 07:47:49.625 066 12502.42 185.47 54640.97 88888.00 2015-03-07 07:47:49.750 066 12502.38 185.50 54641.00 88888.00 2015-03-07 07:47:49.875 066 12502.33 185.55 54640.97 88888.00 2015-03-07 07:47:50.000 066 12502.30 185.53 54640.95 88888.00 2015-03-07 07:47:50.125 066 12502.27 185.55 54640.93 88888.00 2015-03-07 07:47:50.250 066 12502.20 185.50 54640.93 88888.00 2015-03-07 07:47:50.375 066 12502.23 185.57 54640.88 88888.00 2015-03-07 07:47:50.500 066 12502.25 185.53 54640.88 88888.00 2015-03-07 07:47:50.625 066 12502.20 185.50 54640.82 88888.00 2015-03-07 07:47:50.750 066 12502.15 185.50 54640.82 88888.00 2015-03-07 07:47:50.875 066 12502.05 185.50 54640.82 88888.00 2015-03-07 07:47:51.000 066 12502.10 185.50 54640.82 88888.00 2015-03-07 07:47:51.125 066 12502.10 185.50 54640.80 88888.00 2015-03-07 07:47:51.250 066 12502.10 185.47 54640.80 88888.00 2015-03-07 07:47:51.375 066 12502.08 185.43 54640.78 88888.00 2015-03-07 07:47:51.500 066 12502.12 185.47 54640.78 88888.00 2015-03-07 07:47:51.625 066 12502.05 185.50 54640.80 88888.00 2015-03-07 07:47:51.750 066 12501.98 185.53 54640.78 88888.00 2015-03-07 07:47:51.875 066 12501.95 185.53 54640.75 88888.00 2015-03-07 07:47:52.000 066 12501.95 185.47 54640.72 88888.00 2015-03-07 07:47:52.125 066 12501.85 185.43 54640.70 88888.00 2015-03-07 07:47:52.250 066 12501.73 185.40 54640.70 88888.00 2015-03-07 07:47:52.375 066 12501.67 185.40 54640.68 88888.00 2015-03-07 07:47:52.500 066 12501.73 185.40 54640.65 88888.00 2015-03-07 07:47:52.625 066 12501.70 185.40 54640.65 88888.00 2015-03-07 07:47:52.750 066 12501.65 185.40 54640.65 88888.00 2015-03-07 07:47:52.875 066 12501.60 185.40 54640.65 88888.00 2015-03-07 07:47:53.000 066 12501.58 185.38 54640.65 88888.00 2015-03-07 07:47:53.125 066 12501.58 185.40 54640.65 88888.00 2015-03-07 07:47:53.250 066 12501.52 185.43 54640.65 88888.00 2015-03-07 07:47:53.375 066 12501.48 185.40 54640.60 88888.00 2015-03-07 07:47:53.500 066 12501.42 185.38 54640.57 88888.00 2015-03-07 07:47:53.625 066 12501.40 185.40 54640.57 88888.00 2015-03-07 07:47:53.750 066 12501.40 185.43 54640.55 88888.00 2015-03-07 07:47:53.875 066 12501.27 185.40 54640.55 88888.00 2015-03-07 07:47:54.000 066 12501.15 185.40 54640.55 88888.00 2015-03-07 07:47:54.125 066 12501.12 185.43 54640.55 88888.00 2015-03-07 07:47:54.250 066 12501.12 185.43 54640.55 88888.00 2015-03-07 07:47:54.375 066 12501.12 185.45 54640.53 88888.00 2015-03-07 07:47:54.500 066 12501.08 185.43 54640.50 88888.00 2015-03-07 07:47:54.625 066 12501.10 185.43 54640.47 88888.00 2015-03-07 07:47:54.750 066 12501.05 185.40 54640.47 88888.00 2015-03-07 07:47:54.875 066 12500.95 185.40 54640.43 88888.00 2015-03-07 07:47:55.000 066 12500.88 185.43 54640.43 88888.00 2015-03-07 07:47:55.125 066 12500.85 185.45 54640.45 88888.00 2015-03-07 07:47:55.250 066 12500.75 185.43 54640.43 88888.00 2015-03-07 07:47:55.375 066 12500.70 185.40 54640.43 88888.00 2015-03-07 07:47:55.500 066 12500.65 185.40 54640.43 88888.00 2015-03-07 07:47:55.625 066 12500.62 185.40 54640.40 88888.00 2015-03-07 07:47:55.750 066 12500.62 185.43 54640.43 88888.00 2015-03-07 07:47:55.875 066 12500.60 185.43 54640.43 88888.00 2015-03-07 07:47:56.000 066 12500.58 185.43 54640.40 88888.00 2015-03-07 07:47:56.125 066 12500.48 185.43 54640.40 88888.00 2015-03-07 07:47:56.250 066 12500.30 185.43 54640.38 88888.00 2015-03-07 07:47:56.375 066 12500.35 185.43 54640.35 88888.00 2015-03-07 07:47:56.500 066 12500.35 185.40 54640.32 88888.00 2015-03-07 07:47:56.625 066 12500.38 185.40 54640.35 88888.00 2015-03-07 07:47:56.750 066 12500.35 185.40 54640.35 88888.00 2015-03-07 07:47:56.875 066 12500.23 185.35 54640.32 88888.00 2015-03-07 07:47:57.000 066 12500.05 185.30 54640.28 88888.00 2015-03-07 07:47:57.125 066 12499.98 185.32 54640.30 88888.00 2015-03-07 07:47:57.250 066 12499.98 185.35 54640.32 88888.00 2015-03-07 07:47:57.375 066 12499.98 185.38 54640.30 88888.00 2015-03-07 07:47:57.500 066 12499.95 185.32 54640.28 88888.00 2015-03-07 07:47:57.625 066 12499.92 185.32 54640.25 88888.00 2015-03-07 07:47:57.750 066 12499.83 185.30 54640.22 88888.00 2015-03-07 07:47:57.875 066 12499.75 185.32 54640.25 88888.00 2015-03-07 07:47:58.000 066 12499.65 185.32 54640.25 88888.00 2015-03-07 07:47:58.125 066 12499.55 185.32 54640.22 88888.00 2015-03-07 07:47:58.250 066 12499.42 185.28 54640.22 88888.00 2015-03-07 07:47:58.375 066 12499.45 185.30 54640.22 88888.00 2015-03-07 07:47:58.500 066 12499.45 185.30 54640.22 88888.00 2015-03-07 07:47:58.625 066 12499.38 185.30 54640.22 88888.00 2015-03-07 07:47:58.750 066 12499.30 185.32 54640.18 88888.00 2015-03-07 07:47:58.875 066 12499.27 185.32 54640.18 88888.00 2015-03-07 07:47:59.000 066 12499.17 185.30 54640.12 88888.00 2015-03-07 07:47:59.125 066 12499.00 185.30 54640.15 88888.00 2015-03-07 07:47:59.250 066 12499.00 185.30 54640.18 88888.00 2015-03-07 07:47:59.375 066 12499.08 185.30 54640.18 88888.00 2015-03-07 07:47:59.500 066 12499.02 185.30 54640.12 88888.00 2015-03-07 07:47:59.625 066 12498.90 185.32 54640.12 88888.00 2015-03-07 07:47:59.750 066 12498.83 185.38 54640.12 88888.00 2015-03-07 07:47:59.875 066 12498.77 185.38 54640.12 88888.00 2015-03-07 07:48:00.000 066 12498.70 185.32 54640.10 88888.00 2015-03-07 07:48:00.125 066 12498.70 185.32 54640.07 88888.00 2015-03-07 07:48:00.250 066 12498.65 185.28 54640.07 88888.00 2015-03-07 07:48:00.375 066 12498.55 185.32 54640.05 88888.00 2015-03-07 07:48:00.500 066 12498.50 185.32 54640.05 88888.00 2015-03-07 07:48:00.625 066 12498.48 185.35 54640.03 88888.00 2015-03-07 07:48:00.750 066 12498.48 185.35 54640.03 88888.00 2015-03-07 07:48:00.875 066 12498.45 185.35 54640.05 88888.00 2015-03-07 07:48:01.000 066 12498.38 185.32 54640.00 88888.00 2015-03-07 07:48:01.125 066 12498.40 185.32 54640.03 88888.00 2015-03-07 07:48:01.250 066 12498.33 185.35 54640.03 88888.00 2015-03-07 07:48:01.375 066 12498.23 185.30 54640.00 88888.00 2015-03-07 07:48:01.500 066 12498.15 185.35 54640.00 88888.00 2015-03-07 07:48:01.625 066 12498.12 185.38 54639.97 88888.00 2015-03-07 07:48:01.750 066 12498.10 185.32 54640.00 88888.00 2015-03-07 07:48:01.875 066 12498.08 185.35 54639.97 88888.00 2015-03-07 07:48:02.000 066 12497.98 185.38 54639.93 88888.00 2015-03-07 07:48:02.125 066 12497.95 185.40 54639.93 88888.00 2015-03-07 07:48:02.250 066 12497.90 185.40 54639.93 88888.00 2015-03-07 07:48:02.375 066 12497.85 185.40 54639.93 88888.00 2015-03-07 07:48:02.500 066 12497.83 185.40 54639.93 88888.00 2015-03-07 07:48:02.625 066 12497.77 185.43 54639.93 88888.00 2015-03-07 07:48:02.750 066 12497.67 185.40 54639.90 88888.00 2015-03-07 07:48:02.875 066 12497.60 185.40 54639.88 88888.00 2015-03-07 07:48:03.000 066 12497.60 185.43 54639.82 88888.00 2015-03-07 07:48:03.125 066 12497.50 185.47 54639.85 88888.00 2015-03-07 07:48:03.250 066 12497.45 185.45 54639.85 88888.00 2015-03-07 07:48:03.375 066 12497.42 185.47 54639.85 88888.00 2015-03-07 07:48:03.500 066 12497.33 185.47 54639.85 88888.00 2015-03-07 07:48:03.625 066 12497.38 185.47 54639.85 88888.00 2015-03-07 07:48:03.750 066 12497.38 185.50 54639.82 88888.00 2015-03-07 07:48:03.875 066 12497.30 185.50 54639.80 88888.00 2015-03-07 07:48:04.000 066 12497.20 185.45 54639.78 88888.00 2015-03-07 07:48:04.125 066 12497.17 185.50 54639.78 88888.00 2015-03-07 07:48:04.250 066 12497.05 185.50 54639.78 88888.00 2015-03-07 07:48:04.375 066 12497.05 185.55 54639.75 88888.00 2015-03-07 07:48:04.500 066 12497.02 185.57 54639.75 88888.00 2015-03-07 07:48:04.625 066 12497.02 185.57 54639.70 88888.00 2015-03-07 07:48:04.750 066 12497.05 185.55 54639.72 88888.00 2015-03-07 07:48:04.875 066 12497.02 185.55 54639.72 88888.00 2015-03-07 07:48:05.000 066 12496.92 185.55 54639.70 88888.00 2015-03-07 07:48:05.125 066 12496.85 185.57 54639.68 88888.00 2015-03-07 07:48:05.250 066 12496.73 185.57 54639.68 88888.00 2015-03-07 07:48:05.375 066 12496.70 185.60 54639.68 88888.00 2015-03-07 07:48:05.500 066 12496.73 185.62 54639.65 88888.00 2015-03-07 07:48:05.625 066 12496.75 185.62 54639.62 88888.00 2015-03-07 07:48:05.750 066 12496.73 185.65 54639.62 88888.00 2015-03-07 07:48:05.875 066 12496.65 185.68 54639.62 88888.00 2015-03-07 07:48:06.000 066 12496.60 185.70 54639.62 88888.00 2015-03-07 07:48:06.125 066 12496.55 185.70 54639.62 88888.00 2015-03-07 07:48:06.250 066 12496.50 185.68 54639.62 88888.00 2015-03-07 07:48:06.375 066 12496.58 185.75 54639.60 88888.00 2015-03-07 07:48:06.500 066 12496.48 185.75 54639.57 88888.00 2015-03-07 07:48:06.625 066 12496.38 185.78 54639.55 88888.00 2015-03-07 07:48:06.750 066 12496.42 185.80 54639.55 88888.00 2015-03-07 07:48:06.875 066 12496.42 185.82 54639.55 88888.00 2015-03-07 07:48:07.000 066 12496.38 185.82 54639.53 88888.00 2015-03-07 07:48:07.125 066 12496.33 185.85 54639.50 88888.00 2015-03-07 07:48:07.250 066 12496.30 185.85 54639.50 88888.00 2015-03-07 07:48:07.375 066 12496.30 185.90 54639.50 88888.00 2015-03-07 07:48:07.500 066 12496.30 185.95 54639.47 88888.00 2015-03-07 07:48:07.625 066 12496.30 185.97 54639.50 88888.00 2015-03-07 07:48:07.750 066 12496.38 186.00 54639.47 88888.00 2015-03-07 07:48:07.875 066 12496.38 186.03 54639.45 88888.00 2015-03-07 07:48:08.000 066 12496.30 186.07 54639.40 88888.00 2015-03-07 07:48:08.125 066 12496.23 186.10 54639.38 88888.00 2015-03-07 07:48:08.250 066 12496.17 186.10 54639.35 88888.00 2015-03-07 07:48:08.375 066 12496.15 186.12 54639.35 88888.00 2015-03-07 07:48:08.500 066 12496.10 186.18 54639.35 88888.00 2015-03-07 07:48:08.625 066 12496.10 186.20 54639.32 88888.00 2015-03-07 07:48:08.750 066 12496.10 186.22 54639.30 88888.00 2015-03-07 07:48:08.875 066 12496.08 186.25 54639.30 88888.00 2015-03-07 07:48:09.000 066 12496.05 186.28 54639.28 88888.00 2015-03-07 07:48:09.125 066 12496.02 186.35 54639.30 88888.00 2015-03-07 07:48:09.250 066 12495.98 186.35 54639.25 88888.00 2015-03-07 07:48:09.375 066 12496.00 186.40 54639.22 88888.00 2015-03-07 07:48:09.500 066 12496.02 186.43 54639.20 88888.00 2015-03-07 07:48:09.625 066 12496.02 186.45 54639.18 88888.00 2015-03-07 07:48:09.750 066 12496.05 186.50 54639.20 88888.00 2015-03-07 07:48:09.875 066 12496.02 186.55 54639.18 88888.00 2015-03-07 07:48:10.000 066 12495.98 186.57 54639.15 88888.00 2015-03-07 07:48:10.125 066 12495.95 186.57 54639.12 88888.00 2015-03-07 07:48:10.250 066 12495.92 186.60 54639.10 88888.00 2015-03-07 07:48:10.375 066 12495.88 186.65 54639.07 88888.00 2015-03-07 07:48:10.500 066 12495.83 186.72 54639.07 88888.00 2015-03-07 07:48:10.625 066 12495.85 186.75 54639.05 88888.00 2015-03-07 07:48:10.750 066 12495.88 186.75 54639.03 88888.00 2015-03-07 07:48:10.875 066 12495.85 186.82 54639.00 88888.00 2015-03-07 07:48:11.000 066 12495.77 186.85 54638.97 88888.00 2015-03-07 07:48:11.125 066 12495.77 186.90 54638.97 88888.00 2015-03-07 07:48:11.250 066 12495.77 186.90 54638.93 88888.00 2015-03-07 07:48:11.375 066 12495.75 186.95 54638.90 88888.00 2015-03-07 07:48:11.500 066 12495.73 187.00 54638.90 88888.00 2015-03-07 07:48:11.625 066 12495.70 187.07 54638.88 88888.00 2015-03-07 07:48:11.750 066 12495.67 187.10 54638.82 88888.00 2015-03-07 07:48:11.875 066 12495.75 187.15 54638.82 88888.00 2015-03-07 07:48:12.000 066 12495.80 187.18 54638.80 88888.00 2015-03-07 07:48:12.125 066 12495.77 187.22 54638.80 88888.00 2015-03-07 07:48:12.250 066 12495.67 187.28 54638.78 88888.00 2015-03-07 07:48:12.375 066 12495.67 187.32 54638.75 88888.00 2015-03-07 07:48:12.500 066 12495.60 187.38 54638.72 88888.00 2015-03-07 07:48:12.625 066 12495.52 187.38 54638.72 88888.00 2015-03-07 07:48:12.750 066 12495.52 187.45 54638.70 88888.00 2015-03-07 07:48:12.875 066 12495.45 187.47 54638.68 88888.00 2015-03-07 07:48:13.000 066 12495.38 187.55 54638.62 88888.00 2015-03-07 07:48:13.125 066 12495.35 187.57 54638.65 88888.00 2015-03-07 07:48:13.250 066 12495.40 187.62 54638.62 88888.00 2015-03-07 07:48:13.375 066 12495.40 187.65 54638.60 88888.00 2015-03-07 07:48:13.500 066 12495.35 187.70 54638.57 88888.00 2015-03-07 07:48:13.625 066 12495.30 187.72 54638.57 88888.00 2015-03-07 07:48:13.750 066 12495.27 187.80 54638.57 88888.00 2015-03-07 07:48:13.875 066 12495.25 187.88 54638.57 88888.00 2015-03-07 07:48:14.000 066 12495.20 187.90 54638.53 88888.00 2015-03-07 07:48:14.125 066 12495.17 187.97 54638.53 88888.00 2015-03-07 07:48:14.250 066 12495.12 188.00 54638.47 88888.00 2015-03-07 07:48:14.375 066 12495.08 188.05 54638.47 88888.00 2015-03-07 07:48:14.500 066 12495.02 188.12 54638.45 88888.00 2015-03-07 07:48:14.625 066 12495.10 188.15 54638.45 88888.00 2015-03-07 07:48:14.750 066 12495.10 188.22 54638.43 88888.00 2015-03-07 07:48:14.875 066 12495.00 188.25 54638.38 88888.00 2015-03-07 07:48:15.000 066 12494.98 188.32 54638.38 88888.00 2015-03-07 07:48:15.125 066 12494.98 188.40 54638.38 88888.00 2015-03-07 07:48:15.250 066 12494.92 188.45 54638.40 88888.00 2015-03-07 07:48:15.375 066 12494.92 188.53 54638.35 88888.00 2015-03-07 07:48:15.500 066 12494.90 188.55 54638.30 88888.00 2015-03-07 07:48:15.625 066 12494.90 188.62 54638.30 88888.00 2015-03-07 07:48:15.750 066 12494.92 188.68 54638.30 88888.00 2015-03-07 07:48:15.875 066 12494.90 188.72 54638.28 88888.00 2015-03-07 07:48:16.000 066 12494.85 188.78 54638.22 88888.00 2015-03-07 07:48:16.125 066 12494.77 188.85 54638.20 88888.00 2015-03-07 07:48:16.250 066 12494.77 188.88 54638.20 88888.00 2015-03-07 07:48:16.375 066 12494.83 188.90 54638.18 88888.00 2015-03-07 07:48:16.500 066 12494.80 188.97 54638.15 88888.00 2015-03-07 07:48:16.625 066 12494.77 189.05 54638.15 88888.00 2015-03-07 07:48:16.750 066 12494.73 189.10 54638.15 88888.00 2015-03-07 07:48:16.875 066 12494.70 189.15 54638.12 88888.00 2015-03-07 07:48:17.000 066 12494.65 189.18 54638.12 88888.00 2015-03-07 07:48:17.125 066 12494.60 189.25 54638.10 88888.00 2015-03-07 07:48:17.250 066 12494.52 189.28 54638.05 88888.00 2015-03-07 07:48:17.375 066 12494.52 189.32 54638.05 88888.00 2015-03-07 07:48:17.500 066 12494.52 189.43 54638.03 88888.00 2015-03-07 07:48:17.625 066 12494.48 189.47 54638.00 88888.00 2015-03-07 07:48:17.750 066 12494.50 189.53 54638.00 88888.00 2015-03-07 07:48:17.875 066 12494.55 189.60 54638.00 88888.00 2015-03-07 07:48:18.000 066 12494.45 189.62 54637.97 88888.00 2015-03-07 07:48:18.125 066 12494.35 189.68 54637.97 88888.00 2015-03-07 07:48:18.250 066 12494.30 189.70 54637.97 88888.00 2015-03-07 07:48:18.375 066 12494.30 189.78 54637.95 88888.00 2015-03-07 07:48:18.500 066 12494.20 189.80 54637.95 88888.00 2015-03-07 07:48:18.625 066 12494.20 189.85 54637.90 88888.00 2015-03-07 07:48:18.750 066 12494.17 189.93 54637.90 88888.00 2015-03-07 07:48:18.875 066 12494.10 190.00 54637.90 88888.00 2015-03-07 07:48:19.000 066 12494.12 190.03 54637.88 88888.00 2015-03-07 07:48:19.125 066 12494.10 190.07 54637.85 88888.00 2015-03-07 07:48:19.250 066 12494.05 190.07 54637.80 88888.00 2015-03-07 07:48:19.375 066 12494.08 190.12 54637.78 88888.00 2015-03-07 07:48:19.500 066 12494.08 190.15 54637.75 88888.00 2015-03-07 07:48:19.625 066 12494.02 190.22 54637.78 88888.00 2015-03-07 07:48:19.750 066 12493.95 190.28 54637.75 88888.00 2015-03-07 07:48:19.875 066 12493.88 190.30 54637.70 88888.00 2015-03-07 07:48:20.000 066 12493.90 190.32 54637.68 88888.00 2015-03-07 07:48:20.125 066 12493.90 190.38 54637.68 88888.00 2015-03-07 07:48:20.250 066 12493.85 190.40 54637.68 88888.00 2015-03-07 07:48:20.375 066 12493.83 190.43 54637.65 88888.00 2015-03-07 07:48:20.500 066 12493.80 190.45 54637.62 88888.00 2015-03-07 07:48:20.625 066 12493.80 190.50 54637.65 88888.00 2015-03-07 07:48:20.750 066 12493.77 190.55 54637.62 88888.00 2015-03-07 07:48:20.875 066 12493.77 190.55 54637.60 88888.00 2015-03-07 07:48:21.000 066 12493.75 190.53 54637.57 88888.00 2015-03-07 07:48:21.125 066 12493.67 190.62 54637.55 88888.00 2015-03-07 07:48:21.250 066 12493.60 190.65 54637.53 88888.00 2015-03-07 07:48:21.375 066 12493.62 190.68 54637.53 88888.00 2015-03-07 07:48:21.500 066 12493.62 190.70 54637.50 88888.00 2015-03-07 07:48:21.625 066 12493.60 190.75 54637.50 88888.00 2015-03-07 07:48:21.750 066 12493.55 190.78 54637.50 88888.00 2015-03-07 07:48:21.875 066 12493.55 190.85 54637.47 88888.00 2015-03-07 07:48:22.000 066 12493.52 190.85 54637.45 88888.00 2015-03-07 07:48:22.125 066 12493.48 190.88 54637.43 88888.00 2015-03-07 07:48:22.250 066 12493.48 190.93 54637.40 88888.00 2015-03-07 07:48:22.375 066 12493.52 190.95 54637.38 88888.00 2015-03-07 07:48:22.500 066 12493.48 191.00 54637.38 88888.00 2015-03-07 07:48:22.625 066 12493.45 191.03 54637.38 88888.00 2015-03-07 07:48:22.750 066 12493.42 191.00 54637.32 88888.00 2015-03-07 07:48:22.875 066 12493.38 191.05 54637.30 88888.00 2015-03-07 07:48:23.000 066 12493.33 191.07 54637.28 88888.00 2015-03-07 07:48:23.125 066 12493.33 191.15 54637.25 88888.00 2015-03-07 07:48:23.250 066 12493.25 191.18 54637.25 88888.00 2015-03-07 07:48:23.375 066 12493.23 191.20 54637.20 88888.00 2015-03-07 07:48:23.500 066 12493.23 191.20 54637.20 88888.00 2015-03-07 07:48:23.625 066 12493.23 191.22 54637.18 88888.00 2015-03-07 07:48:23.750 066 12493.17 191.25 54637.15 88888.00 2015-03-07 07:48:23.875 066 12493.20 191.28 54637.12 88888.00 2015-03-07 07:48:24.000 066 12493.12 191.28 54637.10 88888.00 2015-03-07 07:48:24.125 066 12493.08 191.32 54637.07 88888.00 2015-03-07 07:48:24.250 066 12493.10 191.35 54637.05 88888.00 2015-03-07 07:48:24.375 066 12493.12 191.38 54637.07 88888.00 2015-03-07 07:48:24.500 066 12493.08 191.40 54637.07 88888.00 2015-03-07 07:48:24.625 066 12493.00 191.47 54637.05 88888.00 2015-03-07 07:48:24.750 066 12493.00 191.50 54637.03 88888.00 2015-03-07 07:48:24.875 066 12492.95 191.53 54636.97 88888.00 2015-03-07 07:48:25.000 066 12492.92 191.50 54636.93 88888.00 2015-03-07 07:48:25.125 066 12492.95 191.50 54636.90 88888.00 2015-03-07 07:48:25.250 066 12492.88 191.55 54636.90 88888.00 2015-03-07 07:48:25.375 066 12492.85 191.57 54636.88 88888.00 2015-03-07 07:48:25.500 066 12492.92 191.60 54636.85 88888.00 2015-03-07 07:48:25.625 066 12492.95 191.60 54636.82 88888.00 2015-03-07 07:48:25.750 066 12492.92 191.60 54636.80 88888.00 2015-03-07 07:48:25.875 066 12492.90 191.62 54636.80 88888.00 2015-03-07 07:48:26.000 066 12492.88 191.65 54636.78 88888.00 2015-03-07 07:48:26.125 066 12492.88 191.70 54636.80 88888.00 2015-03-07 07:48:26.250 066 12492.80 191.70 54636.78 88888.00 2015-03-07 07:48:26.375 066 12492.75 191.72 54636.75 88888.00 2015-03-07 07:48:26.500 066 12492.75 191.72 54636.75 88888.00 2015-03-07 07:48:26.625 066 12492.77 191.72 54636.70 88888.00 2015-03-07 07:48:26.750 066 12492.80 191.80 54636.68 88888.00 2015-03-07 07:48:26.875 066 12492.70 191.85 54636.68 88888.00 2015-03-07 07:48:27.000 066 12492.67 191.88 54636.62 88888.00 2015-03-07 07:48:27.125 066 12492.73 191.85 54636.60 88888.00 2015-03-07 07:48:27.250 066 12492.67 191.85 54636.57 88888.00 2015-03-07 07:48:27.375 066 12492.73 191.90 54636.53 88888.00 2015-03-07 07:48:27.500 066 12492.75 191.90 54636.53 88888.00 2015-03-07 07:48:27.625 066 12492.73 191.95 54636.47 88888.00 2015-03-07 07:48:27.750 066 12492.77 192.00 54636.50 88888.00 2015-03-07 07:48:27.875 066 12492.75 191.97 54636.47 88888.00 2015-03-07 07:48:28.000 066 12492.60 192.00 54636.43 88888.00 2015-03-07 07:48:28.125 066 12492.58 192.03 54636.43 88888.00 2015-03-07 07:48:28.250 066 12492.62 192.05 54636.40 88888.00 2015-03-07 07:48:28.375 066 12492.58 192.07 54636.35 88888.00 2015-03-07 07:48:28.500 066 12492.58 192.07 54636.28 88888.00 2015-03-07 07:48:28.625 066 12492.62 192.10 54636.28 88888.00 2015-03-07 07:48:28.750 066 12492.58 192.12 54636.28 88888.00 2015-03-07 07:48:28.875 066 12492.58 192.18 54636.28 88888.00 2015-03-07 07:48:29.000 066 12492.60 192.20 54636.22 88888.00 2015-03-07 07:48:29.125 066 12492.58 192.22 54636.20 88888.00 2015-03-07 07:48:29.250 066 12492.62 192.22 54636.18 88888.00 2015-03-07 07:48:29.375 066 12492.58 192.22 54636.15 88888.00 2015-03-07 07:48:29.500 066 12492.55 192.25 54636.10 88888.00 2015-03-07 07:48:29.625 066 12492.52 192.28 54636.07 88888.00 2015-03-07 07:48:29.750 066 12492.58 192.30 54636.07 88888.00 2015-03-07 07:48:29.875 066 12492.62 192.32 54636.03 88888.00 2015-03-07 07:48:30.000 066 12492.65 192.35 54636.00 88888.00 2015-03-07 07:48:30.125 066 12492.62 192.38 54636.00 88888.00 2015-03-07 07:48:30.250 066 12492.65 192.40 54635.97 88888.00 2015-03-07 07:48:30.375 066 12492.67 192.45 54635.93 88888.00 2015-03-07 07:48:30.500 066 12492.73 192.45 54635.93 88888.00 2015-03-07 07:48:30.625 066 12492.73 192.45 54635.90 88888.00 2015-03-07 07:48:30.750 066 12492.70 192.47 54635.85 88888.00 2015-03-07 07:48:30.875 066 12492.65 192.53 54635.85 88888.00 2015-03-07 07:48:31.000 066 12492.67 192.53 54635.80 88888.00 2015-03-07 07:48:31.125 066 12492.70 192.55 54635.80 88888.00 2015-03-07 07:48:31.250 066 12492.73 192.57 54635.75 88888.00 2015-03-07 07:48:31.375 066 12492.80 192.60 54635.72 88888.00 2015-03-07 07:48:31.500 066 12492.77 192.62 54635.70 88888.00 2015-03-07 07:48:31.625 066 12492.80 192.62 54635.68 88888.00 2015-03-07 07:48:31.750 066 12492.75 192.65 54635.62 88888.00 2015-03-07 07:48:31.875 066 12492.77 192.65 54635.60 88888.00 2015-03-07 07:48:32.000 066 12492.83 192.68 54635.60 88888.00 2015-03-07 07:48:32.125 066 12492.88 192.72 54635.57 88888.00 2015-03-07 07:48:32.250 066 12492.88 192.70 54635.55 88888.00 2015-03-07 07:48:32.375 066 12492.92 192.72 54635.47 88888.00 2015-03-07 07:48:32.500 066 12492.95 192.72 54635.45 88888.00 2015-03-07 07:48:32.625 066 12492.98 192.78 54635.43 88888.00 2015-03-07 07:48:32.750 066 12492.98 192.80 54635.43 88888.00 2015-03-07 07:48:32.875 066 12493.00 192.80 54635.38 88888.00 2015-03-07 07:48:33.000 066 12493.00 192.82 54635.32 88888.00 2015-03-07 07:48:33.125 066 12493.10 192.85 54635.35 88888.00 2015-03-07 07:48:33.250 066 12493.12 192.88 54635.38 88888.00 2015-03-07 07:48:33.375 066 12493.20 192.90 54635.32 88888.00 2015-03-07 07:48:33.500 066 12493.17 192.88 54635.30 88888.00 2015-03-07 07:48:33.625 066 12493.20 192.88 54635.25 88888.00 2015-03-07 07:48:33.750 066 12493.25 192.93 54635.22 88888.00 2015-03-07 07:48:33.875 066 12493.23 192.93 54635.20 88888.00 2015-03-07 07:48:34.000 066 12493.20 192.95 54635.15 88888.00 2015-03-07 07:48:34.125 066 12493.20 192.97 54635.15 88888.00 2015-03-07 07:48:34.250 066 12493.15 193.00 54635.10 88888.00 2015-03-07 07:48:34.375 066 12493.20 193.03 54635.07 88888.00 2015-03-07 07:48:34.500 066 12493.25 193.03 54635.03 88888.00 2015-03-07 07:48:34.625 066 12493.23 193.03 54635.00 88888.00 2015-03-07 07:48:34.750 066 12493.30 193.07 54634.97 88888.00 2015-03-07 07:48:34.875 066 12493.38 193.05 54634.95 88888.00 2015-03-07 07:48:35.000 066 12493.38 193.10 54634.90 88888.00 2015-03-07 07:48:35.125 066 12493.45 193.15 54634.88 88888.00 2015-03-07 07:48:35.250 066 12493.48 193.18 54634.85 88888.00 2015-03-07 07:48:35.375 066 12493.50 193.20 54634.80 88888.00 2015-03-07 07:48:35.500 066 12493.55 193.22 54634.80 88888.00 2015-03-07 07:48:35.625 066 12493.62 193.28 54634.78 88888.00 2015-03-07 07:48:35.750 066 12493.62 193.30 54634.75 88888.00 2015-03-07 07:48:35.875 066 12493.75 193.32 54634.70 88888.00 2015-03-07 07:48:36.000 066 12493.75 193.35 54634.68 88888.00 2015-03-07 07:48:36.125 066 12493.70 193.40 54634.68 88888.00 2015-03-07 07:48:36.250 066 12493.67 193.43 54634.62 88888.00 2015-03-07 07:48:36.375 066 12493.75 193.47 54634.57 88888.00 2015-03-07 07:48:36.500 066 12493.77 193.53 54634.55 88888.00 2015-03-07 07:48:36.625 066 12493.75 193.55 54634.53 88888.00 2015-03-07 07:48:36.750 066 12493.85 193.60 54634.50 88888.00 2015-03-07 07:48:36.875 066 12493.95 193.60 54634.47 88888.00 2015-03-07 07:48:37.000 066 12493.98 193.62 54634.43 88888.00 2015-03-07 07:48:37.125 066 12494.00 193.68 54634.43 88888.00 2015-03-07 07:48:37.250 066 12494.02 193.70 54634.40 88888.00 2015-03-07 07:48:37.375 066 12494.08 193.72 54634.40 88888.00 2015-03-07 07:48:37.500 066 12494.15 193.72 54634.38 88888.00 2015-03-07 07:48:37.625 066 12494.20 193.75 54634.35 88888.00 2015-03-07 07:48:37.750 066 12494.23 193.78 54634.30 88888.00 2015-03-07 07:48:37.875 066 12494.20 193.80 54634.28 88888.00 2015-03-07 07:48:38.000 066 12494.25 193.85 54634.22 88888.00 2015-03-07 07:48:38.125 066 12494.25 193.85 54634.20 88888.00 2015-03-07 07:48:38.250 066 12494.25 193.85 54634.18 88888.00 2015-03-07 07:48:38.375 066 12494.40 193.88 54634.12 88888.00 2015-03-07 07:48:38.500 066 12494.48 193.93 54634.12 88888.00 2015-03-07 07:48:38.625 066 12494.52 193.95 54634.12 88888.00 2015-03-07 07:48:38.750 066 12494.52 193.97 54634.10 88888.00 2015-03-07 07:48:38.875 066 12494.48 193.97 54634.05 88888.00 2015-03-07 07:48:39.000 066 12494.50 194.00 54634.03 88888.00 2015-03-07 07:48:39.125 066 12494.55 194.00 54634.00 88888.00 2015-03-07 07:48:39.250 066 12494.60 193.97 54633.97 88888.00 2015-03-07 07:48:39.375 066 12494.67 194.03 54633.95 88888.00 2015-03-07 07:48:39.500 066 12494.73 194.05 54633.95 88888.00 2015-03-07 07:48:39.625 066 12494.75 194.10 54633.93 88888.00 2015-03-07 07:48:39.750 066 12494.80 194.10 54633.90 88888.00 2015-03-07 07:48:39.875 066 12494.85 194.12 54633.88 88888.00 2015-03-07 07:48:40.000 066 12494.85 194.15 54633.82 88888.00 2015-03-07 07:48:40.125 066 12494.88 194.15 54633.78 88888.00 2015-03-07 07:48:40.250 066 12494.92 194.12 54633.72 88888.00 2015-03-07 07:48:40.375 066 12495.08 194.18 54633.70 88888.00 2015-03-07 07:48:40.500 066 12495.15 194.20 54633.65 88888.00 2015-03-07 07:48:40.625 066 12495.17 194.20 54633.65 88888.00 2015-03-07 07:48:40.750 066 12495.17 194.22 54633.65 88888.00 2015-03-07 07:48:40.875 066 12495.23 194.22 54633.62 88888.00 2015-03-07 07:48:41.000 066 12495.30 194.22 54633.60 88888.00 2015-03-07 07:48:41.125 066 12495.40 194.28 54633.57 88888.00 2015-03-07 07:48:41.250 066 12495.42 194.30 54633.55 88888.00 2015-03-07 07:48:41.375 066 12495.45 194.35 54633.53 88888.00 2015-03-07 07:48:41.500 066 12495.50 194.38 54633.47 88888.00 2015-03-07 07:48:41.625 066 12495.55 194.38 54633.45 88888.00 2015-03-07 07:48:41.750 066 12495.62 194.35 54633.40 88888.00 2015-03-07 07:48:41.875 066 12495.70 194.40 54633.38 88888.00 2015-03-07 07:48:42.000 066 12495.77 194.43 54633.32 88888.00 2015-03-07 07:48:42.125 066 12495.85 194.47 54633.28 88888.00 2015-03-07 07:48:42.250 066 12495.80 194.47 54633.28 88888.00 2015-03-07 07:48:42.375 066 12495.95 194.53 54633.22 88888.00 2015-03-07 07:48:42.500 066 12495.95 194.53 54633.20 88888.00 2015-03-07 07:48:42.625 066 12496.00 194.55 54633.18 88888.00 2015-03-07 07:48:42.750 066 12496.10 194.60 54633.12 88888.00 2015-03-07 07:48:42.875 066 12496.12 194.62 54633.07 88888.00 2015-03-07 07:48:43.000 066 12496.17 194.62 54633.07 88888.00 2015-03-07 07:48:43.125 066 12496.30 194.65 54633.05 88888.00 2015-03-07 07:48:43.250 066 12496.35 194.68 54633.03 88888.00 2015-03-07 07:48:43.375 066 12496.50 194.72 54633.00 88888.00 2015-03-07 07:48:43.500 066 12496.62 194.75 54632.97 88888.00 2015-03-07 07:48:43.625 066 12496.62 194.78 54632.93 88888.00 2015-03-07 07:48:43.750 066 12496.58 194.78 54632.85 88888.00 2015-03-07 07:48:43.875 066 12496.60 194.78 54632.85 88888.00 2015-03-07 07:48:44.000 066 12496.70 194.80 54632.80 88888.00 2015-03-07 07:48:44.125 066 12496.83 194.85 54632.78 88888.00 2015-03-07 07:48:44.250 066 12496.80 194.82 54632.78 88888.00 2015-03-07 07:48:44.375 066 12496.88 194.90 54632.75 88888.00 2015-03-07 07:48:44.500 066 12496.90 194.95 54632.72 88888.00 2015-03-07 07:48:44.625 066 12496.98 195.00 54632.70 88888.00 2015-03-07 07:48:44.750 066 12497.05 195.00 54632.68 88888.00 2015-03-07 07:48:44.875 066 12497.10 195.00 54632.60 88888.00 2015-03-07 07:48:45.000 066 12497.17 195.03 54632.55 88888.00 2015-03-07 07:48:45.125 066 12497.30 195.05 54632.53 88888.00 2015-03-07 07:48:45.250 066 12497.33 195.10 54632.53 88888.00 2015-03-07 07:48:45.375 066 12497.33 195.12 54632.50 88888.00 2015-03-07 07:48:45.500 066 12497.38 195.15 54632.47 88888.00 2015-03-07 07:48:45.625 066 12497.45 195.15 54632.45 88888.00 2015-03-07 07:48:45.750 066 12497.45 195.15 54632.38 88888.00 2015-03-07 07:48:45.875 066 12497.42 195.15 54632.35 88888.00 2015-03-07 07:48:46.000 066 12497.45 195.18 54632.32 88888.00 2015-03-07 07:48:46.125 066 12497.52 195.20 54632.32 88888.00 2015-03-07 07:48:46.250 066 12497.55 195.18 54632.30 88888.00 2015-03-07 07:48:46.375 066 12497.60 195.18 54632.28 88888.00 2015-03-07 07:48:46.500 066 12497.65 195.20 54632.25 88888.00 2015-03-07 07:48:46.625 066 12497.62 195.22 54632.22 88888.00 2015-03-07 07:48:46.750 066 12497.60 195.22 54632.20 88888.00 2015-03-07 07:48:46.875 066 12497.67 195.25 54632.18 88888.00 2015-03-07 07:48:47.000 066 12497.75 195.25 54632.12 88888.00 2015-03-07 07:48:47.125 066 12497.67 195.25 54632.10 88888.00 2015-03-07 07:48:47.250 066 12497.75 195.28 54632.05 88888.00 2015-03-07 07:48:47.375 066 12497.88 195.30 54632.03 88888.00 2015-03-07 07:48:47.500 066 12497.95 195.30 54632.03 88888.00 2015-03-07 07:48:47.625 066 12497.92 195.28 54632.00 88888.00 2015-03-07 07:48:47.750 066 12497.95 195.30 54631.97 88888.00 2015-03-07 07:48:47.875 066 12498.00 195.30 54631.95 88888.00 2015-03-07 07:48:48.000 066 12498.00 195.30 54631.90 88888.00 2015-03-07 07:48:48.125 066 12498.05 195.30 54631.90 88888.00 2015-03-07 07:48:48.250 066 12498.15 195.28 54631.90 88888.00 2015-03-07 07:48:48.375 066 12498.25 195.32 54631.85 88888.00 2015-03-07 07:48:48.500 066 12498.27 195.35 54631.85 88888.00 2015-03-07 07:48:48.625 066 12498.35 195.35 54631.80 88888.00 2015-03-07 07:48:48.750 066 12498.42 195.35 54631.78 88888.00 2015-03-07 07:48:48.875 066 12498.45 195.35 54631.72 88888.00 2015-03-07 07:48:49.000 066 12498.52 195.38 54631.68 88888.00 2015-03-07 07:48:49.125 066 12498.55 195.40 54631.70 88888.00 2015-03-07 07:48:49.250 066 12498.50 195.43 54631.68 88888.00 2015-03-07 07:48:49.375 066 12498.50 195.43 54631.65 88888.00 2015-03-07 07:48:49.500 066 12498.55 195.43 54631.62 88888.00 2015-03-07 07:48:49.625 066 12498.60 195.45 54631.57 88888.00 2015-03-07 07:48:49.750 066 12498.62 195.45 54631.55 88888.00 2015-03-07 07:48:49.875 066 12498.67 195.45 54631.53 88888.00 2015-03-07 07:48:50.000 066 12498.70 195.47 54631.50 88888.00 2015-03-07 07:48:50.125 066 12498.80 195.53 54631.50 88888.00 2015-03-07 07:48:50.250 066 12498.90 195.55 54631.47 88888.00 2015-03-07 07:48:50.375 066 12499.00 195.57 54631.45 88888.00 2015-03-07 07:48:50.500 066 12499.08 195.57 54631.43 88888.00 2015-03-07 07:48:50.625 066 12499.10 195.55 54631.38 88888.00 2015-03-07 07:48:50.750 066 12499.17 195.57 54631.38 88888.00 2015-03-07 07:48:50.875 066 12499.20 195.60 54631.32 88888.00 2015-03-07 07:48:51.000 066 12499.23 195.60 54631.30 88888.00 2015-03-07 07:48:51.125 066 12499.25 195.62 54631.28 88888.00 2015-03-07 07:48:51.250 066 12499.35 195.62 54631.25 88888.00 2015-03-07 07:48:51.375 066 12499.45 195.65 54631.22 88888.00 2015-03-07 07:48:51.500 066 12499.42 195.68 54631.22 88888.00 2015-03-07 07:48:51.625 066 12499.40 195.68 54631.20 88888.00 2015-03-07 07:48:51.750 066 12499.48 195.70 54631.15 88888.00 2015-03-07 07:48:51.875 066 12499.50 195.70 54631.12 88888.00 2015-03-07 07:48:52.000 066 12499.60 195.70 54631.12 88888.00 2015-03-07 07:48:52.125 066 12499.67 195.72 54631.12 88888.00 2015-03-07 07:48:52.250 066 12499.73 195.70 54631.05 88888.00 2015-03-07 07:48:52.375 066 12499.85 195.70 54631.00 88888.00 2015-03-07 07:48:52.500 066 12499.85 195.70 54631.00 88888.00 2015-03-07 07:48:52.625 066 12499.90 195.72 54630.95 88888.00 2015-03-07 07:48:52.750 066 12499.90 195.72 54630.95 88888.00 2015-03-07 07:48:52.875 066 12499.98 195.78 54630.93 88888.00 2015-03-07 07:48:53.000 066 12500.05 195.75 54630.85 88888.00 2015-03-07 07:48:53.125 066 12500.15 195.78 54630.88 88888.00 2015-03-07 07:48:53.250 066 12500.20 195.78 54630.88 88888.00 2015-03-07 07:48:53.375 066 12500.23 195.80 54630.82 88888.00 2015-03-07 07:48:53.500 066 12500.25 195.80 54630.82 88888.00 2015-03-07 07:48:53.625 066 12500.33 195.78 54630.78 88888.00 2015-03-07 07:48:53.750 066 12500.40 195.75 54630.75 88888.00 2015-03-07 07:48:53.875 066 12500.50 195.72 54630.68 88888.00 2015-03-07 07:48:54.000 066 12500.52 195.72 54630.65 88888.00 2015-03-07 07:48:54.125 066 12500.62 195.78 54630.65 88888.00 2015-03-07 07:48:54.250 066 12500.70 195.80 54630.65 88888.00 2015-03-07 07:48:54.375 066 12500.83 195.78 54630.62 88888.00 2015-03-07 07:48:54.500 066 12500.88 195.72 54630.60 88888.00 2015-03-07 07:48:54.625 066 12500.85 195.72 54630.55 88888.00 2015-03-07 07:48:54.750 066 12500.88 195.72 54630.53 88888.00 2015-03-07 07:48:54.875 066 12500.92 195.75 54630.53 88888.00 2015-03-07 07:48:55.000 066 12501.02 195.75 54630.47 88888.00 2015-03-07 07:48:55.125 066 12501.05 195.75 54630.45 88888.00 2015-03-07 07:48:55.250 066 12501.05 195.70 54630.43 88888.00 2015-03-07 07:48:55.375 066 12501.08 195.70 54630.43 88888.00 2015-03-07 07:48:55.500 066 12501.17 195.72 54630.40 88888.00 2015-03-07 07:48:55.625 066 12501.20 195.70 54630.40 88888.00 2015-03-07 07:48:55.750 066 12501.23 195.68 54630.38 88888.00 2015-03-07 07:48:55.875 066 12501.25 195.68 54630.35 88888.00 2015-03-07 07:48:56.000 066 12501.30 195.68 54630.32 88888.00 2015-03-07 07:48:56.125 066 12501.35 195.65 54630.35 88888.00 2015-03-07 07:48:56.250 066 12501.38 195.60 54630.30 88888.00 2015-03-07 07:48:56.375 066 12501.40 195.57 54630.28 88888.00 2015-03-07 07:48:56.500 066 12501.48 195.57 54630.30 88888.00 2015-03-07 07:48:56.625 066 12501.55 195.60 54630.30 88888.00 2015-03-07 07:48:56.750 066 12501.52 195.57 54630.28 88888.00 2015-03-07 07:48:56.875 066 12501.48 195.55 54630.22 88888.00 2015-03-07 07:48:57.000 066 12501.48 195.53 54630.22 88888.00 2015-03-07 07:48:57.125 066 12501.50 195.47 54630.18 88888.00 2015-03-07 07:48:57.250 066 12501.55 195.47 54630.18 88888.00 2015-03-07 07:48:57.375 066 12501.55 195.47 54630.18 88888.00 2015-03-07 07:48:57.500 066 12501.52 195.47 54630.15 88888.00 2015-03-07 07:48:57.625 066 12501.55 195.45 54630.12 88888.00 2015-03-07 07:48:57.750 066 12501.62 195.45 54630.12 88888.00 2015-03-07 07:48:57.875 066 12501.65 195.45 54630.10 88888.00 2015-03-07 07:48:58.000 066 12501.65 195.43 54630.10 88888.00 2015-03-07 07:48:58.125 066 12501.60 195.38 54630.07 88888.00 2015-03-07 07:48:58.250 066 12501.55 195.32 54630.07 88888.00 2015-03-07 07:48:58.375 066 12501.62 195.30 54630.07 88888.00 2015-03-07 07:48:58.500 066 12501.73 195.28 54630.07 88888.00 2015-03-07 07:48:58.625 066 12501.75 195.28 54630.07 88888.00 2015-03-07 07:48:58.750 066 12501.73 195.25 54630.03 88888.00 2015-03-07 07:48:58.875 066 12501.70 195.22 54630.03 88888.00 2015-03-07 07:48:59.000 066 12501.70 195.20 54630.00 88888.00 2015-03-07 07:48:59.125 066 12501.65 195.20 54629.97 88888.00 2015-03-07 07:48:59.250 066 12501.58 195.18 54629.97 88888.00 2015-03-07 07:48:59.375 066 12501.58 195.18 54629.95 88888.00 2015-03-07 07:48:59.500 066 12501.62 195.12 54629.93 88888.00 2015-03-07 07:48:59.625 066 12501.65 195.07 54629.93 88888.00 2015-03-07 07:48:59.750 066 12501.62 195.07 54629.95 88888.00 2015-03-07 07:48:59.875 066 12501.52 195.05 54629.95 88888.00 2015-03-07 07:49:00.000 066 12501.45 195.00 54629.93 88888.00 2015-03-07 07:49:00.125 066 12501.42 194.95 54629.95 88888.00 2015-03-07 07:49:00.250 066 12501.45 194.85 54629.90 88888.00 2015-03-07 07:49:00.375 066 12501.48 194.85 54629.88 88888.00 2015-03-07 07:49:00.500 066 12501.50 194.82 54629.90 88888.00 2015-03-07 07:49:00.625 066 12501.48 194.80 54629.93 88888.00 2015-03-07 07:49:00.750 066 12501.52 194.72 54629.88 88888.00 2015-03-07 07:49:00.875 066 12501.45 194.70 54629.85 88888.00 2015-03-07 07:49:01.000 066 12501.42 194.62 54629.82 88888.00 2015-03-07 07:49:01.125 066 12501.38 194.62 54629.82 88888.00 2015-03-07 07:49:01.250 066 12501.33 194.55 54629.80 88888.00 2015-03-07 07:49:01.375 066 12501.38 194.47 54629.78 88888.00 2015-03-07 07:49:01.500 066 12501.42 194.47 54629.80 88888.00 2015-03-07 07:49:01.625 066 12501.38 194.43 54629.80 88888.00 2015-03-07 07:49:01.750 066 12501.38 194.38 54629.80 88888.00 2015-03-07 07:49:01.875 066 12501.48 194.32 54629.80 88888.00 2015-03-07 07:49:02.000 066 12501.50 194.28 54629.82 88888.00 2015-03-07 07:49:02.125 066 12501.48 194.25 54629.80 88888.00 2015-03-07 07:49:02.250 066 12501.45 194.12 54629.75 88888.00 2015-03-07 07:49:02.375 066 12501.50 194.12 54629.72 88888.00 2015-03-07 07:49:02.500 066 12501.50 194.07 54629.72 88888.00 2015-03-07 07:49:02.625 066 12501.45 194.00 54629.75 88888.00 2015-03-07 07:49:02.750 066 12501.42 193.95 54629.75 88888.00 2015-03-07 07:49:02.875 066 12501.42 193.93 54629.72 88888.00 2015-03-07 07:49:03.000 066 12501.50 193.88 54629.70 88888.00 2015-03-07 07:49:03.125 066 12501.50 193.82 54629.70 88888.00 2015-03-07 07:49:03.250 066 12501.48 193.75 54629.70 88888.00 2015-03-07 07:49:03.375 066 12501.60 193.75 54629.70 88888.00 2015-03-07 07:49:03.500 066 12501.58 193.70 54629.65 88888.00 2015-03-07 07:49:03.625 066 12501.48 193.65 54629.65 88888.00 2015-03-07 07:49:03.750 066 12501.42 193.57 54629.62 88888.00 2015-03-07 07:49:03.875 066 12501.45 193.53 54629.62 88888.00 2015-03-07 07:49:04.000 066 12501.42 193.50 54629.62 88888.00 2015-03-07 07:49:04.125 066 12501.42 193.47 54629.65 88888.00 2015-03-07 07:49:04.250 066 12501.38 193.38 54629.62 88888.00 2015-03-07 07:49:04.375 066 12501.38 193.35 54629.60 88888.00 2015-03-07 07:49:04.500 066 12501.33 193.30 54629.60 88888.00 2015-03-07 07:49:04.625 066 12501.33 193.25 54629.57 88888.00 2015-03-07 07:49:04.750 066 12501.35 193.20 54629.57 88888.00 2015-03-07 07:49:04.875 066 12501.33 193.15 54629.57 88888.00 2015-03-07 07:49:05.000 066 12501.38 193.12 54629.57 88888.00 2015-03-07 07:49:05.125 066 12501.40 193.05 54629.57 88888.00 2015-03-07 07:49:05.250 066 12501.35 193.03 54629.55 88888.00 2015-03-07 07:49:05.375 066 12501.27 192.97 54629.57 88888.00 2015-03-07 07:49:05.500 066 12501.17 192.95 54629.57 88888.00 2015-03-07 07:49:05.625 066 12501.17 192.93 54629.57 88888.00 2015-03-07 07:49:05.750 066 12501.20 192.88 54629.57 88888.00 2015-03-07 07:49:05.875 066 12501.20 192.82 54629.57 88888.00 2015-03-07 07:49:06.000 066 12501.17 192.82 54629.55 88888.00 2015-03-07 07:49:06.125 066 12501.10 192.80 54629.55 88888.00 2015-03-07 07:49:06.250 066 12501.00 192.70 54629.55 88888.00 2015-03-07 07:49:06.375 066 12500.92 192.68 54629.53 88888.00 2015-03-07 07:49:06.500 066 12500.90 192.68 54629.55 88888.00 2015-03-07 07:49:06.625 066 12500.90 192.65 54629.55 88888.00 2015-03-07 07:49:06.750 066 12500.90 192.62 54629.53 88888.00 2015-03-07 07:49:06.875 066 12500.85 192.57 54629.53 88888.00 2015-03-07 07:49:07.000 066 12500.77 192.53 54629.53 88888.00 2015-03-07 07:49:07.125 066 12500.73 192.50 54629.50 88888.00 2015-03-07 07:49:07.250 066 12500.67 192.50 54629.50 88888.00 2015-03-07 07:49:07.375 066 12500.62 192.47 54629.50 88888.00 2015-03-07 07:49:07.500 066 12500.55 192.43 54629.47 88888.00 2015-03-07 07:49:07.625 066 12500.50 192.40 54629.50 88888.00 2015-03-07 07:49:07.750 066 12500.40 192.32 54629.50 88888.00 2015-03-07 07:49:07.875 066 12500.25 192.28 54629.50 88888.00 2015-03-07 07:49:08.000 066 12500.23 192.22 54629.50 88888.00 2015-03-07 07:49:08.125 066 12500.25 192.20 54629.47 88888.00 2015-03-07 07:49:08.250 066 12500.15 192.12 54629.47 88888.00 2015-03-07 07:49:08.375 066 12500.17 192.07 54629.47 88888.00 2015-03-07 07:49:08.500 066 12500.20 192.07 54629.50 88888.00 2015-03-07 07:49:08.625 066 12500.17 192.03 54629.47 88888.00 2015-03-07 07:49:08.750 066 12500.05 192.00 54629.47 88888.00 2015-03-07 07:49:08.875 066 12499.95 191.95 54629.47 88888.00 2015-03-07 07:49:09.000 066 12499.92 191.90 54629.45 88888.00 2015-03-07 07:49:09.125 066 12499.85 191.85 54629.45 88888.00 2015-03-07 07:49:09.250 066 12499.73 191.78 54629.53 88888.00 2015-03-07 07:49:09.375 066 12499.73 191.78 54629.55 88888.00 2015-03-07 07:49:09.500 066 12499.67 191.70 54629.55 88888.00 2015-03-07 07:49:09.625 066 12499.62 191.60 54629.50 88888.00 2015-03-07 07:49:09.750 066 12499.60 191.55 54629.47 88888.00 2015-03-07 07:49:09.875 066 12499.58 191.57 54629.47 88888.00 2015-03-07 07:49:10.000 066 12499.50 191.50 54629.45 88888.00 2015-03-07 07:49:10.125 066 12499.40 191.45 54629.45 88888.00 2015-03-07 07:49:10.250 066 12499.33 191.43 54629.45 88888.00 2015-03-07 07:49:10.375 066 12499.30 191.40 54629.45 88888.00 2015-03-07 07:49:10.500 066 12499.27 191.35 54629.45 88888.00 2015-03-07 07:49:10.625 066 12499.25 191.32 54629.45 88888.00 2015-03-07 07:49:10.750 066 12499.17 191.25 54629.43 88888.00 2015-03-07 07:49:10.875 066 12499.12 191.22 54629.45 88888.00 2015-03-07 07:49:11.000 066 12499.10 191.18 54629.45 88888.00 2015-03-07 07:49:11.125 066 12499.00 191.15 54629.45 88888.00 2015-03-07 07:49:11.250 066 12498.88 191.10 54629.43 88888.00 2015-03-07 07:49:11.375 066 12498.90 191.10 54629.45 88888.00 2015-03-07 07:49:11.500 066 12498.85 191.03 54629.45 88888.00 2015-03-07 07:49:11.625 066 12498.83 190.97 54629.43 88888.00 2015-03-07 07:49:11.750 066 12498.75 190.97 54629.43 88888.00 2015-03-07 07:49:11.875 066 12498.67 190.93 54629.43 88888.00 2015-03-07 07:49:12.000 066 12498.62 190.85 54629.40 88888.00 2015-03-07 07:49:12.125 066 12498.60 190.80 54629.40 88888.00 2015-03-07 07:49:12.250 066 12498.52 190.75 54629.40 88888.00 2015-03-07 07:49:12.375 066 12498.45 190.75 54629.40 88888.00 2015-03-07 07:49:12.500 066 12498.42 190.72 54629.43 88888.00 2015-03-07 07:49:12.625 066 12498.40 190.72 54629.40 88888.00 2015-03-07 07:49:12.750 066 12498.33 190.70 54629.40 88888.00 2015-03-07 07:49:12.875 066 12498.27 190.68 54629.35 88888.00 2015-03-07 07:49:13.000 066 12498.23 190.65 54629.35 88888.00 2015-03-07 07:49:13.125 066 12498.17 190.62 54629.35 88888.00 2015-03-07 07:49:13.250 066 12498.12 190.60 54629.35 88888.00 2015-03-07 07:49:13.375 066 12498.15 190.60 54629.35 88888.00 2015-03-07 07:49:13.500 066 12498.10 190.60 54629.38 88888.00 2015-03-07 07:49:13.625 066 12498.02 190.57 54629.35 88888.00 2015-03-07 07:49:13.750 066 12497.92 190.53 54629.32 88888.00 2015-03-07 07:49:13.875 066 12497.92 190.50 54629.32 88888.00 2015-03-07 07:49:14.000 066 12497.90 190.47 54629.32 88888.00 2015-03-07 07:49:14.125 066 12497.83 190.47 54629.32 88888.00 2015-03-07 07:49:14.250 066 12497.73 190.47 54629.30 88888.00 2015-03-07 07:49:14.375 066 12497.70 190.47 54629.30 88888.00 2015-03-07 07:49:14.500 066 12497.65 190.43 54629.30 88888.00 2015-03-07 07:49:14.625 066 12497.62 190.40 54629.28 88888.00 2015-03-07 07:49:14.750 066 12497.55 190.38 54629.28 88888.00 2015-03-07 07:49:14.875 066 12497.42 190.35 54629.28 88888.00 2015-03-07 07:49:15.000 066 12497.38 190.32 54629.25 88888.00 2015-03-07 07:49:15.125 066 12497.33 190.30 54629.28 88888.00 2015-03-07 07:49:15.250 066 12497.27 190.25 54629.28 88888.00 2015-03-07 07:49:15.375 066 12497.27 190.22 54629.28 88888.00 2015-03-07 07:49:15.500 066 12497.23 190.20 54629.28 88888.00 2015-03-07 07:49:15.625 066 12497.27 190.20 54629.25 88888.00 2015-03-07 07:49:15.750 066 12497.20 190.15 54629.25 88888.00 2015-03-07 07:49:15.875 066 12497.10 190.12 54629.25 88888.00 2015-03-07 07:49:16.000 066 12497.08 190.07 54629.25 88888.00 2015-03-07 07:49:16.125 066 12496.98 190.05 54629.22 88888.00 2015-03-07 07:49:16.250 066 12496.83 190.00 54629.20 88888.00 2015-03-07 07:49:16.375 066 12496.80 189.95 54629.18 88888.00 2015-03-07 07:49:16.500 066 12496.83 189.95 54629.18 88888.00 2015-03-07 07:49:16.625 066 12496.83 189.90 54629.20 88888.00 2015-03-07 07:49:16.750 066 12496.75 189.88 54629.18 88888.00 2015-03-07 07:49:16.875 066 12496.67 189.82 54629.15 88888.00 2015-03-07 07:49:17.000 066 12496.65 189.80 54629.15 88888.00 2015-03-07 07:49:17.125 066 12496.62 189.80 54629.18 88888.00 2015-03-07 07:49:17.250 066 12496.52 189.75 54629.15 88888.00 2015-03-07 07:49:17.375 066 12496.50 189.72 54629.18 88888.00 2015-03-07 07:49:17.500 066 12496.42 189.65 54629.12 88888.00 2015-03-07 07:49:17.625 066 12496.38 189.62 54629.10 88888.00 2015-03-07 07:49:17.750 066 12496.33 189.60 54629.07 88888.00 2015-03-07 07:49:17.875 066 12496.30 189.57 54629.07 88888.00 2015-03-07 07:49:18.000 066 12496.23 189.57 54629.10 88888.00 2015-03-07 07:49:18.125 066 12496.20 189.55 54629.12 88888.00 2015-03-07 07:49:18.250 066 12496.15 189.47 54629.10 88888.00 2015-03-07 07:49:18.375 066 12496.12 189.45 54629.05 88888.00 2015-03-07 07:49:18.500 066 12496.08 189.45 54629.03 88888.00 2015-03-07 07:49:18.625 066 12496.05 189.47 54629.03 88888.00 2015-03-07 07:49:18.750 066 12496.10 189.50 54629.00 88888.00 2015-03-07 07:49:18.875 066 12496.08 189.45 54629.00 88888.00 2015-03-07 07:49:19.000 066 12495.98 189.43 54628.97 88888.00 2015-03-07 07:49:19.125 066 12495.88 189.38 54628.97 88888.00 2015-03-07 07:49:19.250 066 12495.77 189.35 54628.97 88888.00 2015-03-07 07:49:19.375 066 12495.88 189.38 54628.95 88888.00 2015-03-07 07:49:19.500 066 12495.88 189.38 54628.93 88888.00 2015-03-07 07:49:19.625 066 12495.80 189.35 54628.90 88888.00 2015-03-07 07:49:19.750 066 12495.80 189.32 54628.90 88888.00 2015-03-07 07:49:19.875 066 12495.77 189.30 54628.93 88888.00 2015-03-07 07:49:20.000 066 12495.80 189.30 54628.88 88888.00 2015-03-07 07:49:20.125 066 12495.77 189.32 54628.88 88888.00 2015-03-07 07:49:20.250 066 12495.75 189.30 54628.85 88888.00 2015-03-07 07:49:20.375 066 12495.75 189.30 54628.85 88888.00 2015-03-07 07:49:20.500 066 12495.70 189.28 54628.82 88888.00 2015-03-07 07:49:20.625 066 12495.62 189.28 54628.80 88888.00 2015-03-07 07:49:20.750 066 12495.60 189.25 54628.78 88888.00 2015-03-07 07:49:20.875 066 12495.58 189.28 54628.78 88888.00 2015-03-07 07:49:21.000 066 12495.58 189.28 54628.78 88888.00 2015-03-07 07:49:21.125 066 12495.60 189.30 54628.72 88888.00 2015-03-07 07:49:21.250 066 12495.55 189.28 54628.72 88888.00 2015-03-07 07:49:21.375 066 12495.62 189.32 54628.72 88888.00 2015-03-07 07:49:21.500 066 12495.55 189.32 54628.70 88888.00 2015-03-07 07:49:21.625 066 12495.52 189.32 54628.70 88888.00 2015-03-07 07:49:21.750 066 12495.58 189.28 54628.65 88888.00 2015-03-07 07:49:21.875 066 12495.55 189.28 54628.62 88888.00 2015-03-07 07:49:22.000 066 12495.55 189.28 54628.62 88888.00 2015-03-07 07:49:22.125 066 12495.55 189.30 54628.57 88888.00 2015-03-07 07:49:22.250 066 12495.50 189.35 54628.55 88888.00 2015-03-07 07:49:22.375 066 12495.50 189.35 54628.55 88888.00 2015-03-07 07:49:22.500 066 12495.48 189.32 54628.55 88888.00 2015-03-07 07:49:22.625 066 12495.45 189.32 54628.53 88888.00 2015-03-07 07:49:22.750 066 12495.40 189.32 54628.50 88888.00 2015-03-07 07:49:22.875 066 12495.38 189.32 54628.47 88888.00 2015-03-07 07:49:23.000 066 12495.38 189.30 54628.45 88888.00 2015-03-07 07:49:23.125 066 12495.42 189.32 54628.43 88888.00 2015-03-07 07:49:23.250 066 12495.48 189.30 54628.43 88888.00 2015-03-07 07:49:23.375 066 12495.55 189.32 54628.43 88888.00 2015-03-07 07:49:23.500 066 12495.52 189.30 54628.40 88888.00 2015-03-07 07:49:23.625 066 12495.45 189.28 54628.40 88888.00 2015-03-07 07:49:23.750 066 12495.45 189.30 54628.35 88888.00 2015-03-07 07:49:23.875 066 12495.52 189.32 54628.32 88888.00 2015-03-07 07:49:24.000 066 12495.50 189.30 54628.30 88888.00 2015-03-07 07:49:24.125 066 12495.50 189.30 54628.30 88888.00 2015-03-07 07:49:24.250 066 12495.48 189.28 54628.28 88888.00 2015-03-07 07:49:24.375 066 12495.48 189.28 54628.25 88888.00 2015-03-07 07:49:24.500 066 12495.48 189.28 54628.22 88888.00 2015-03-07 07:49:24.625 066 12495.52 189.25 54628.20 88888.00 2015-03-07 07:49:24.750 066 12495.50 189.25 54628.18 88888.00 2015-03-07 07:49:24.875 066 12495.40 189.22 54628.15 88888.00 2015-03-07 07:49:25.000 066 12495.40 189.22 54628.12 88888.00 2015-03-07 07:49:25.125 066 12495.42 189.22 54628.18 88888.00 2015-03-07 07:49:25.250 066 12495.45 189.22 54628.12 88888.00 2015-03-07 07:49:25.375 066 12495.50 189.20 54628.07 88888.00 2015-03-07 07:49:25.500 066 12495.45 189.18 54628.07 88888.00 2015-03-07 07:49:25.625 066 12495.52 189.18 54628.07 88888.00 2015-03-07 07:49:25.750 066 12495.60 189.18 54628.07 88888.00 2015-03-07 07:49:25.875 066 12495.60 189.18 54628.03 88888.00 2015-03-07 07:49:26.000 066 12495.52 189.15 54628.00 88888.00 2015-03-07 07:49:26.125 066 12495.50 189.12 54628.00 88888.00 2015-03-07 07:49:26.250 066 12495.48 189.07 54628.00 88888.00 2015-03-07 07:49:26.375 066 12495.55 189.05 54628.00 88888.00 2015-03-07 07:49:26.500 066 12495.52 189.05 54627.97 88888.00 2015-03-07 07:49:26.625 066 12495.55 189.03 54627.95 88888.00 2015-03-07 07:49:26.750 066 12495.60 189.03 54627.93 88888.00 2015-03-07 07:49:26.875 066 12495.62 189.03 54627.93 88888.00 2015-03-07 07:49:27.000 066 12495.58 188.97 54627.88 88888.00 2015-03-07 07:49:27.125 066 12495.52 188.97 54627.90 88888.00 2015-03-07 07:49:27.250 066 12495.55 188.97 54627.90 88888.00 2015-03-07 07:49:27.375 066 12495.58 188.97 54627.85 88888.00 2015-03-07 07:49:27.500 066 12495.52 188.95 54627.80 88888.00 2015-03-07 07:49:27.625 066 12495.55 188.90 54627.80 88888.00 2015-03-07 07:49:27.750 066 12495.65 188.93 54627.80 88888.00 2015-03-07 07:49:27.875 066 12495.67 188.93 54627.78 88888.00 2015-03-07 07:49:28.000 066 12495.62 188.90 54627.75 88888.00 2015-03-07 07:49:28.125 066 12495.67 188.88 54627.72 88888.00 2015-03-07 07:49:28.250 066 12495.75 188.88 54627.72 88888.00 2015-03-07 07:49:28.375 066 12495.83 188.85 54627.70 88888.00 2015-03-07 07:49:28.500 066 12495.80 188.82 54627.68 88888.00 2015-03-07 07:49:28.625 066 12495.73 188.82 54627.65 88888.00 2015-03-07 07:49:28.750 066 12495.77 188.85 54627.65 88888.00 2015-03-07 07:49:28.875 066 12495.83 188.80 54627.65 88888.00 2015-03-07 07:49:29.000 066 12495.83 188.78 54627.57 88888.00 2015-03-07 07:49:29.125 066 12495.85 188.75 54627.55 88888.00 2015-03-07 07:49:29.250 066 12495.88 188.72 54627.57 88888.00 2015-03-07 07:49:29.375 066 12495.95 188.72 54627.55 88888.00 2015-03-07 07:49:29.500 066 12495.95 188.72 54627.53 88888.00 2015-03-07 07:49:29.625 066 12495.98 188.70 54627.50 88888.00 2015-03-07 07:49:29.750 066 12495.98 188.68 54627.47 88888.00 2015-03-07 07:49:29.875 066 12496.00 188.62 54627.43 88888.00 2015-03-07 07:49:30.000 066 12496.05 188.62 54627.40 88888.00 2015-03-07 07:49:30.125 066 12496.15 188.60 54627.40 88888.00 2015-03-07 07:49:30.250 066 12496.15 188.55 54627.40 88888.00 2015-03-07 07:49:30.375 066 12496.12 188.55 54627.38 88888.00 2015-03-07 07:49:30.500 066 12496.12 188.50 54627.35 88888.00 2015-03-07 07:49:30.625 066 12496.23 188.45 54627.32 88888.00 2015-03-07 07:49:30.750 066 12496.27 188.43 54627.30 88888.00 2015-03-07 07:49:30.875 066 12496.30 188.43 54627.30 88888.00 2015-03-07 07:49:31.000 066 12496.30 188.43 54627.25 88888.00 2015-03-07 07:49:31.125 066 12496.30 188.43 54627.22 88888.00 2015-03-07 07:49:31.250 066 12496.30 188.35 54627.25 88888.00 2015-03-07 07:49:31.375 066 12496.38 188.35 54627.25 88888.00 2015-03-07 07:49:31.500 066 12496.40 188.35 54627.20 88888.00 2015-03-07 07:49:31.625 066 12496.35 188.32 54627.18 88888.00 2015-03-07 07:49:31.750 066 12496.38 188.25 54627.15 88888.00 2015-03-07 07:49:31.875 066 12496.50 188.28 54627.12 88888.00 2015-03-07 07:49:32.000 066 12496.58 188.25 54627.07 88888.00 2015-03-07 07:49:32.125 066 12496.62 188.22 54627.10 88888.00 2015-03-07 07:49:32.250 066 12496.60 188.20 54627.07 88888.00 2015-03-07 07:49:32.375 066 12496.62 188.20 54627.00 88888.00 2015-03-07 07:49:32.500 066 12496.58 188.20 54627.00 88888.00 2015-03-07 07:49:32.625 066 12496.58 188.25 54627.03 88888.00 2015-03-07 07:49:32.750 066 12496.65 188.25 54626.97 88888.00 2015-03-07 07:49:32.875 066 12496.67 188.20 54626.95 88888.00 2015-03-07 07:49:33.000 066 12496.70 188.20 54626.90 88888.00 2015-03-07 07:49:33.125 066 12496.77 188.18 54626.88 88888.00 2015-03-07 07:49:33.250 066 12496.80 188.12 54626.85 88888.00 2015-03-07 07:49:33.375 066 12496.77 188.12 54626.82 88888.00 2015-03-07 07:49:33.500 066 12496.75 188.10 54626.82 88888.00 2015-03-07 07:49:33.625 066 12496.77 188.10 54626.80 88888.00 2015-03-07 07:49:33.750 066 12496.77 188.15 54626.78 88888.00 2015-03-07 07:49:33.875 066 12496.80 188.10 54626.78 88888.00 2015-03-07 07:49:34.000 066 12496.77 188.10 54626.72 88888.00 2015-03-07 07:49:34.125 066 12496.83 188.10 54626.72 88888.00 2015-03-07 07:49:34.250 066 12496.83 188.07 54626.68 88888.00 2015-03-07 07:49:34.375 066 12496.90 188.07 54626.68 88888.00 2015-03-07 07:49:34.500 066 12496.95 188.07 54626.62 88888.00 2015-03-07 07:49:34.625 066 12496.90 188.07 54626.60 88888.00 2015-03-07 07:49:34.750 066 12496.92 188.07 54626.57 88888.00 2015-03-07 07:49:34.875 066 12496.95 188.07 54626.57 88888.00 2015-03-07 07:49:35.000 066 12497.00 188.10 54626.55 88888.00 2015-03-07 07:49:35.125 066 12497.02 188.10 54626.53 88888.00 2015-03-07 07:49:35.250 066 12497.02 188.07 54626.50 88888.00 2015-03-07 07:49:35.375 066 12497.12 188.07 54626.50 88888.00 2015-03-07 07:49:35.500 066 12497.08 188.05 54626.47 88888.00 2015-03-07 07:49:35.625 066 12497.00 188.05 54626.45 88888.00 2015-03-07 07:49:35.750 066 12497.05 188.05 54626.45 88888.00 2015-03-07 07:49:35.875 066 12497.08 188.05 54626.40 88888.00 2015-03-07 07:49:36.000 066 12497.08 188.05 54626.38 88888.00 2015-03-07 07:49:36.125 066 12497.05 188.03 54626.35 88888.00 2015-03-07 07:49:36.250 066 12497.10 188.03 54626.35 88888.00 2015-03-07 07:49:36.375 066 12497.12 188.00 54626.32 88888.00 2015-03-07 07:49:36.500 066 12497.10 188.00 54626.32 88888.00 2015-03-07 07:49:36.625 066 12497.05 188.00 54626.28 88888.00 2015-03-07 07:49:36.750 066 12497.08 188.00 54626.28 88888.00 2015-03-07 07:49:36.875 066 12497.08 188.00 54626.25 88888.00 2015-03-07 07:49:37.000 066 12497.12 187.97 54626.22 88888.00 2015-03-07 07:49:37.125 066 12497.10 187.95 54626.22 88888.00 2015-03-07 07:49:37.250 066 12497.02 187.93 54626.20 88888.00 2015-03-07 07:49:37.375 066 12497.08 187.93 54626.20 88888.00 2015-03-07 07:49:37.500 066 12497.08 187.93 54626.15 88888.00 2015-03-07 07:49:37.625 066 12497.10 187.90 54626.15 88888.00 2015-03-07 07:49:37.750 066 12497.05 187.90 54626.12 88888.00 2015-03-07 07:49:37.875 066 12497.02 187.90 54626.10 88888.00 2015-03-07 07:49:38.000 066 12497.05 187.90 54626.07 88888.00 2015-03-07 07:49:38.125 066 12497.02 187.90 54626.05 88888.00 2015-03-07 07:49:38.250 066 12497.00 187.90 54626.07 88888.00 2015-03-07 07:49:38.375 066 12496.98 187.88 54626.07 88888.00 2015-03-07 07:49:38.500 066 12496.88 187.93 54626.05 88888.00 2015-03-07 07:49:38.625 066 12496.80 187.93 54626.05 88888.00 2015-03-07 07:49:38.750 066 12496.83 187.93 54626.03 88888.00 2015-03-07 07:49:38.875 066 12496.85 187.93 54626.00 88888.00 2015-03-07 07:49:39.000 066 12496.92 187.90 54625.97 88888.00 2015-03-07 07:49:39.125 066 12496.90 187.90 54625.95 88888.00 2015-03-07 07:49:39.250 066 12496.80 187.88 54625.93 88888.00 2015-03-07 07:49:39.375 066 12496.80 187.88 54625.93 88888.00 2015-03-07 07:49:39.500 066 12496.77 187.93 54625.90 88888.00 2015-03-07 07:49:39.625 066 12496.77 187.93 54625.90 88888.00 2015-03-07 07:49:39.750 066 12496.80 187.93 54625.88 88888.00 2015-03-07 07:49:39.875 066 12496.75 187.93 54625.85 88888.00 2015-03-07 07:49:40.000 066 12496.73 187.93 54625.82 88888.00 2015-03-07 07:49:40.125 066 12496.73 187.90 54625.82 88888.00 2015-03-07 07:49:40.250 066 12496.65 187.88 54625.80 88888.00 2015-03-07 07:49:40.375 066 12496.67 187.90 54625.78 88888.00 2015-03-07 07:49:40.500 066 12496.75 187.93 54625.78 88888.00 2015-03-07 07:49:40.625 066 12496.73 187.90 54625.72 88888.00 2015-03-07 07:49:40.750 066 12496.70 187.90 54625.70 88888.00 2015-03-07 07:49:40.875 066 12496.65 187.88 54625.70 88888.00 2015-03-07 07:49:41.000 066 12496.65 187.90 54625.68 88888.00 2015-03-07 07:49:41.125 066 12496.60 187.90 54625.68 88888.00 2015-03-07 07:49:41.250 066 12496.52 187.82 54625.65 88888.00 2015-03-07 07:49:41.375 066 12496.50 187.82 54625.65 88888.00 2015-03-07 07:49:41.500 066 12496.42 187.82 54625.62 88888.00 2015-03-07 07:49:41.625 066 12496.42 187.80 54625.60 88888.00 2015-03-07 07:49:41.750 066 12496.45 187.78 54625.60 88888.00 2015-03-07 07:49:41.875 066 12496.50 187.78 54625.57 88888.00 2015-03-07 07:49:42.000 066 12496.48 187.75 54625.53 88888.00 2015-03-07 07:49:42.125 066 12496.38 187.75 54625.55 88888.00 2015-03-07 07:49:42.250 066 12496.33 187.70 54625.53 88888.00 2015-03-07 07:49:42.375 066 12496.35 187.72 54625.53 88888.00 2015-03-07 07:49:42.500 066 12496.38 187.72 54625.53 88888.00 2015-03-07 07:49:42.625 066 12496.33 187.70 54625.47 88888.00 2015-03-07 07:49:42.750 066 12496.27 187.70 54625.45 88888.00 2015-03-07 07:49:42.875 066 12496.33 187.68 54625.43 88888.00 2015-03-07 07:49:43.000 066 12496.33 187.65 54625.43 88888.00 2015-03-07 07:49:43.125 066 12496.27 187.65 54625.43 88888.00 2015-03-07 07:49:43.250 066 12496.23 187.65 54625.38 88888.00 2015-03-07 07:49:43.375 066 12496.23 187.65 54625.35 88888.00 2015-03-07 07:49:43.500 066 12496.23 187.65 54625.32 88888.00 2015-03-07 07:49:43.625 066 12496.20 187.65 54625.32 88888.00 2015-03-07 07:49:43.750 066 12496.12 187.62 54625.32 88888.00 2015-03-07 07:49:43.875 066 12496.12 187.62 54625.30 88888.00 2015-03-07 07:49:44.000 066 12496.12 187.65 54625.25 88888.00 2015-03-07 07:49:44.125 066 12496.10 187.62 54625.22 88888.00 2015-03-07 07:49:44.250 066 12496.02 187.60 54625.25 88888.00 2015-03-07 07:49:44.375 066 12496.08 187.60 54625.22 88888.00 2015-03-07 07:49:44.500 066 12496.05 187.62 54625.22 88888.00 2015-03-07 07:49:44.625 066 12496.05 187.62 54625.20 88888.00 2015-03-07 07:49:44.750 066 12496.08 187.65 54625.18 88888.00 2015-03-07 07:49:44.875 066 12496.08 187.62 54625.18 88888.00 2015-03-07 07:49:45.000 066 12496.12 187.65 54625.15 88888.00 2015-03-07 07:49:45.125 066 12496.05 187.65 54625.15 88888.00 2015-03-07 07:49:45.250 066 12495.98 187.60 54625.12 88888.00 2015-03-07 07:49:45.375 066 12495.95 187.60 54625.10 88888.00 2015-03-07 07:49:45.500 066 12495.92 187.60 54625.07 88888.00 2015-03-07 07:49:45.625 066 12495.90 187.62 54625.07 88888.00 2015-03-07 07:49:45.750 066 12495.85 187.62 54625.05 88888.00 2015-03-07 07:49:45.875 066 12495.83 187.60 54625.03 88888.00 2015-03-07 07:49:46.000 066 12495.90 187.60 54624.97 88888.00 2015-03-07 07:49:46.125 066 12495.88 187.60 54624.95 88888.00 2015-03-07 07:49:46.250 066 12495.83 187.55 54624.95 88888.00 2015-03-07 07:49:46.375 066 12495.88 187.55 54624.95 88888.00 2015-03-07 07:49:46.500 066 12495.83 187.60 54624.97 88888.00 2015-03-07 07:49:46.625 066 12495.83 187.62 54624.95 88888.00 2015-03-07 07:49:46.750 066 12495.88 187.62 54624.93 88888.00 2015-03-07 07:49:46.875 066 12495.88 187.62 54624.88 88888.00 2015-03-07 07:49:47.000 066 12495.85 187.62 54624.90 88888.00 2015-03-07 07:49:47.125 066 12495.80 187.65 54624.90 88888.00 2015-03-07 07:49:47.250 066 12495.75 187.62 54624.85 88888.00 2015-03-07 07:49:47.375 066 12495.75 187.65 54624.85 88888.00 2015-03-07 07:49:47.500 066 12495.80 187.70 54624.82 88888.00 2015-03-07 07:49:47.625 066 12495.77 187.70 54624.82 88888.00 2015-03-07 07:49:47.750 066 12495.77 187.72 54624.78 88888.00 2015-03-07 07:49:47.875 066 12495.75 187.75 54624.75 88888.00 2015-03-07 07:49:48.000 066 12495.80 187.78 54624.72 88888.00 2015-03-07 07:49:48.125 066 12495.83 187.78 54624.72 88888.00 2015-03-07 07:49:48.250 066 12495.75 187.80 54624.70 88888.00 2015-03-07 07:49:48.375 066 12495.77 187.85 54624.68 88888.00 2015-03-07 07:49:48.500 066 12495.75 187.82 54624.68 88888.00 2015-03-07 07:49:48.625 066 12495.75 187.85 54624.68 88888.00 2015-03-07 07:49:48.750 066 12495.83 187.90 54624.62 88888.00 2015-03-07 07:49:48.875 066 12495.90 187.93 54624.60 88888.00 2015-03-07 07:49:49.000 066 12495.95 187.93 54624.57 88888.00 2015-03-07 07:49:49.125 066 12495.95 187.93 54624.55 88888.00 2015-03-07 07:49:49.250 066 12495.90 187.90 54624.50 88888.00 2015-03-07 07:49:49.375 066 12495.90 187.93 54624.47 88888.00 2015-03-07 07:49:49.500 066 12495.88 187.97 54624.47 88888.00 2015-03-07 07:49:49.625 066 12495.83 187.97 54624.45 88888.00 2015-03-07 07:49:49.750 066 12495.80 187.95 54624.40 88888.00 2015-03-07 07:49:49.875 066 12495.88 187.95 54624.38 88888.00 2015-03-07 07:49:50.000 066 12495.92 187.95 54624.38 88888.00 2015-03-07 07:49:50.125 066 12495.90 187.95 54624.35 88888.00 2015-03-07 07:49:50.250 066 12495.90 187.97 54624.35 88888.00 2015-03-07 07:49:50.375 066 12495.90 187.97 54624.35 88888.00 2015-03-07 07:49:50.500 066 12495.88 187.97 54624.30 88888.00 2015-03-07 07:49:50.625 066 12495.88 188.00 54624.28 88888.00 2015-03-07 07:49:50.750 066 12495.88 188.03 54624.25 88888.00 2015-03-07 07:49:50.875 066 12495.88 188.00 54624.20 88888.00 2015-03-07 07:49:51.000 066 12495.88 187.95 54624.15 88888.00 2015-03-07 07:49:51.125 066 12495.88 187.97 54624.15 88888.00 2015-03-07 07:49:51.250 066 12495.88 187.97 54624.15 88888.00 2015-03-07 07:49:51.375 066 12495.85 187.95 54624.12 88888.00 2015-03-07 07:49:51.500 066 12495.83 187.97 54624.10 88888.00 2015-03-07 07:49:51.625 066 12495.80 187.97 54624.10 88888.00 2015-03-07 07:49:51.750 066 12495.77 187.95 54624.07 88888.00 2015-03-07 07:49:51.875 066 12495.73 187.95 54624.05 88888.00 2015-03-07 07:49:52.000 066 12495.75 187.93 54624.05 88888.00 2015-03-07 07:49:52.125 066 12495.80 187.97 54624.03 88888.00 2015-03-07 07:49:52.250 066 12495.85 187.97 54624.00 88888.00 2015-03-07 07:49:52.375 066 12495.88 187.95 54623.97 88888.00 2015-03-07 07:49:52.500 066 12495.80 187.93 54623.95 88888.00 2015-03-07 07:49:52.625 066 12495.75 187.90 54623.93 88888.00 2015-03-07 07:49:52.750 066 12495.73 187.90 54623.88 88888.00 2015-03-07 07:49:52.875 066 12495.65 187.90 54623.88 88888.00 2015-03-07 07:49:53.000 066 12495.62 187.90 54623.88 88888.00 2015-03-07 07:49:53.125 066 12495.65 187.90 54623.88 88888.00 2015-03-07 07:49:53.250 066 12495.62 187.88 54623.85 88888.00 2015-03-07 07:49:53.375 066 12495.67 187.88 54623.82 88888.00 2015-03-07 07:49:53.500 066 12495.65 187.85 54623.80 88888.00 2015-03-07 07:49:53.625 066 12495.62 187.82 54623.75 88888.00 2015-03-07 07:49:53.750 066 12495.60 187.82 54623.70 88888.00 2015-03-07 07:49:53.875 066 12495.62 187.80 54623.65 88888.00 2015-03-07 07:49:54.000 066 12495.67 187.82 54623.62 88888.00 2015-03-07 07:49:54.125 066 12495.73 187.82 54623.65 88888.00 2015-03-07 07:49:54.250 066 12495.70 187.82 54623.65 88888.00 2015-03-07 07:49:54.375 066 12495.77 187.85 54623.62 88888.00 2015-03-07 07:49:54.500 066 12495.80 187.88 54623.60 88888.00 2015-03-07 07:49:54.625 066 12495.73 187.85 54623.60 88888.00 2015-03-07 07:49:54.750 066 12495.65 187.85 54623.57 88888.00 2015-03-07 07:49:54.875 066 12495.58 187.80 54623.55 88888.00 2015-03-07 07:49:55.000 066 12495.62 187.82 54623.50 88888.00 2015-03-07 07:49:55.125 066 12495.62 187.82 54623.47 88888.00 2015-03-07 07:49:55.250 066 12495.60 187.80 54623.47 88888.00 2015-03-07 07:49:55.375 066 12495.70 187.78 54623.43 88888.00 2015-03-07 07:49:55.500 066 12495.73 187.80 54623.40 88888.00 2015-03-07 07:49:55.625 066 12495.77 187.82 54623.35 88888.00 2015-03-07 07:49:55.750 066 12495.70 187.85 54623.35 88888.00 2015-03-07 07:49:55.875 066 12495.65 187.80 54623.32 88888.00 2015-03-07 07:49:56.000 066 12495.62 187.78 54623.30 88888.00 2015-03-07 07:49:56.125 066 12495.65 187.80 54623.28 88888.00 2015-03-07 07:49:56.250 066 12495.60 187.80 54623.25 88888.00 2015-03-07 07:49:56.375 066 12495.62 187.80 54623.22 88888.00 2015-03-07 07:49:56.500 066 12495.65 187.80 54623.20 88888.00 2015-03-07 07:49:56.625 066 12495.70 187.80 54623.18 88888.00 2015-03-07 07:49:56.750 066 12495.65 187.82 54623.15 88888.00 2015-03-07 07:49:56.875 066 12495.55 187.82 54623.12 88888.00 2015-03-07 07:49:57.000 066 12495.62 187.85 54623.10 88888.00 2015-03-07 07:49:57.125 066 12495.62 187.85 54623.07 88888.00 2015-03-07 07:49:57.250 066 12495.52 187.85 54623.07 88888.00 2015-03-07 07:49:57.375 066 12495.55 187.93 54623.07 88888.00 2015-03-07 07:49:57.500 066 12495.55 187.95 54623.03 88888.00 2015-03-07 07:49:57.625 066 12495.52 187.93 54623.00 88888.00 2015-03-07 07:49:57.750 066 12495.50 187.93 54622.97 88888.00 2015-03-07 07:49:57.875 066 12495.45 187.95 54622.95 88888.00 2015-03-07 07:49:58.000 066 12495.50 188.00 54622.93 88888.00 2015-03-07 07:49:58.125 066 12495.45 188.03 54622.93 88888.00 2015-03-07 07:49:58.250 066 12495.40 187.95 54622.88 88888.00 2015-03-07 07:49:58.375 066 12495.42 188.00 54622.85 88888.00 2015-03-07 07:49:58.500 066 12495.35 188.00 54622.82 88888.00 2015-03-07 07:49:58.625 066 12495.38 188.00 54622.82 88888.00 2015-03-07 07:49:58.750 066 12495.35 188.00 54622.80 88888.00 2015-03-07 07:49:58.875 066 12495.33 188.00 54622.80 88888.00 2015-03-07 07:49:59.000 066 12495.30 188.00 54622.78 88888.00 2015-03-07 07:49:59.125 066 12495.30 188.00 54622.78 88888.00 2015-03-07 07:49:59.250 066 12495.27 188.00 54622.75 88888.00 2015-03-07 07:49:59.375 066 12495.25 188.00 54622.72 88888.00 2015-03-07 07:49:59.500 066 12495.20 187.97 54622.70 88888.00 2015-03-07 07:49:59.625 066 12495.20 187.97 54622.68 88888.00 2015-03-07 07:49:59.750 066 12495.17 188.00 54622.65 88888.00 2015-03-07 07:49:59.875 066 12495.12 187.97 54622.62 88888.00 2015-03-07 07:50:00.000 066 12495.10 187.97 54622.57 88888.00 2015-03-07 07:50:00.125 066 12495.08 188.00 54622.57 88888.00 2015-03-07 07:50:00.250 066 12495.00 187.97 54622.57 88888.00 2015-03-07 07:50:00.375 066 12494.95 187.97 54622.55 88888.00 2015-03-07 07:50:00.500 066 12494.90 187.95 54622.53 88888.00 2015-03-07 07:50:00.625 066 12494.92 187.97 54622.53 88888.00 2015-03-07 07:50:00.750 066 12494.88 187.97 54622.50 88888.00 2015-03-07 07:50:00.875 066 12494.88 187.95 54622.50 88888.00 2015-03-07 07:50:01.000 066 12494.80 187.93 54622.47 88888.00 2015-03-07 07:50:01.125 066 12494.70 187.88 54622.45 88888.00 2015-03-07 07:50:01.250 066 12494.67 187.85 54622.40 88888.00 2015-03-07 07:50:01.375 066 12494.75 187.85 54622.40 88888.00 2015-03-07 07:50:01.500 066 12494.77 187.88 54622.40 88888.00 2015-03-07 07:50:01.625 066 12494.70 187.85 54622.38 88888.00 2015-03-07 07:50:01.750 066 12494.62 187.85 54622.35 88888.00 2015-03-07 07:50:01.875 066 12494.62 187.82 54622.32 88888.00 2015-03-07 07:50:02.000 066 12494.65 187.85 54622.32 88888.00 2015-03-07 07:50:02.125 066 12494.65 187.82 54622.32 88888.00 2015-03-07 07:50:02.250 066 12494.60 187.78 54622.30 88888.00 2015-03-07 07:50:02.375 066 12494.62 187.75 54622.25 88888.00 2015-03-07 07:50:02.500 066 12494.67 187.70 54622.25 88888.00 2015-03-07 07:50:02.625 066 12494.70 187.70 54622.25 88888.00 2015-03-07 07:50:02.750 066 12494.65 187.68 54622.22 88888.00 2015-03-07 07:50:02.875 066 12494.58 187.68 54622.18 88888.00 2015-03-07 07:50:03.000 066 12494.55 187.65 54622.15 88888.00 2015-03-07 07:50:03.125 066 12494.62 187.62 54622.15 88888.00 2015-03-07 07:50:03.250 066 12494.58 187.60 54622.12 88888.00 2015-03-07 07:50:03.375 066 12494.55 187.62 54622.12 88888.00 2015-03-07 07:50:03.500 066 12494.50 187.62 54622.12 88888.00 2015-03-07 07:50:03.625 066 12494.45 187.62 54622.10 88888.00 2015-03-07 07:50:03.750 066 12494.33 187.60 54622.07 88888.00 2015-03-07 07:50:03.875 066 12494.35 187.57 54622.07 88888.00 2015-03-07 07:50:04.000 066 12494.45 187.60 54622.05 88888.00 2015-03-07 07:50:04.125 066 12494.48 187.60 54622.05 88888.00 2015-03-07 07:50:04.250 066 12494.48 187.57 54622.00 88888.00 2015-03-07 07:50:04.375 066 12494.52 187.57 54621.97 88888.00 2015-03-07 07:50:04.500 066 12494.52 187.57 54621.95 88888.00 2015-03-07 07:50:04.625 066 12494.45 187.57 54621.93 88888.00 2015-03-07 07:50:04.750 066 12494.48 187.60 54621.90 88888.00 2015-03-07 07:50:04.875 066 12494.50 187.60 54621.90 88888.00 2015-03-07 07:50:05.000 066 12494.52 187.62 54621.85 88888.00 2015-03-07 07:50:05.125 066 12494.52 187.62 54621.88 88888.00 2015-03-07 07:50:05.250 066 12494.48 187.65 54621.82 88888.00 2015-03-07 07:50:05.375 066 12494.45 187.68 54621.80 88888.00 2015-03-07 07:50:05.500 066 12494.45 187.70 54621.78 88888.00 2015-03-07 07:50:05.625 066 12494.48 187.72 54621.75 88888.00 2015-03-07 07:50:05.750 066 12494.48 187.75 54621.72 88888.00 2015-03-07 07:50:05.875 066 12494.48 187.78 54621.72 88888.00 2015-03-07 07:50:06.000 066 12494.52 187.78 54621.70 88888.00 2015-03-07 07:50:06.125 066 12494.58 187.80 54621.70 88888.00 2015-03-07 07:50:06.250 066 12494.60 187.75 54621.65 88888.00 2015-03-07 07:50:06.375 066 12494.62 187.78 54621.62 88888.00 2015-03-07 07:50:06.500 066 12494.62 187.78 54621.62 88888.00 2015-03-07 07:50:06.625 066 12494.62 187.78 54621.60 88888.00 2015-03-07 07:50:06.750 066 12494.62 187.80 54621.60 88888.00 2015-03-07 07:50:06.875 066 12494.67 187.80 54621.57 88888.00 2015-03-07 07:50:07.000 066 12494.70 187.82 54621.55 88888.00 2015-03-07 07:50:07.125 066 12494.70 187.85 54621.55 88888.00 2015-03-07 07:50:07.250 066 12494.65 187.82 54621.53 88888.00 2015-03-07 07:50:07.375 066 12494.65 187.88 54621.53 88888.00 2015-03-07 07:50:07.500 066 12494.65 187.90 54621.50 88888.00 2015-03-07 07:50:07.625 066 12494.65 187.88 54621.47 88888.00 2015-03-07 07:50:07.750 066 12494.70 187.88 54621.45 88888.00 2015-03-07 07:50:07.875 066 12494.77 187.85 54621.45 88888.00 2015-03-07 07:50:08.000 066 12494.80 187.85 54621.43 88888.00 2015-03-07 07:50:08.125 066 12494.83 187.85 54621.43 88888.00 2015-03-07 07:50:08.250 066 12494.75 187.82 54621.38 88888.00 2015-03-07 07:50:08.375 066 12494.75 187.80 54621.35 88888.00 2015-03-07 07:50:08.500 066 12494.73 187.82 54621.32 88888.00 2015-03-07 07:50:08.625 066 12494.75 187.85 54621.30 88888.00 2015-03-07 07:50:08.750 066 12494.77 187.85 54621.30 88888.00 2015-03-07 07:50:08.875 066 12494.85 187.82 54621.30 88888.00 2015-03-07 07:50:09.000 066 12494.88 187.85 54621.28 88888.00 2015-03-07 07:50:09.125 066 12494.88 187.85 54621.25 88888.00 2015-03-07 07:50:09.250 066 12494.83 187.80 54621.18 88888.00 2015-03-07 07:50:09.375 066 12494.83 187.82 54621.20 88888.00 2015-03-07 07:50:09.500 066 12494.88 187.80 54621.12 88888.00 2015-03-07 07:50:09.625 066 12494.83 187.78 54621.12 88888.00 2015-03-07 07:50:09.750 066 12494.77 187.80 54621.12 88888.00 2015-03-07 07:50:09.875 066 12494.75 187.80 54621.10 88888.00 2015-03-07 07:50:10.000 066 12494.80 187.80 54621.05 88888.00 2015-03-07 07:50:10.125 066 12494.80 187.78 54621.05 88888.00 2015-03-07 07:50:10.250 066 12494.80 187.75 54621.07 88888.00 2015-03-07 07:50:10.375 066 12494.83 187.80 54621.05 88888.00 2015-03-07 07:50:10.500 066 12494.77 187.78 54621.00 88888.00 2015-03-07 07:50:10.625 066 12494.80 187.78 54620.97 88888.00 2015-03-07 07:50:10.750 066 12494.80 187.78 54620.97 88888.00 2015-03-07 07:50:10.875 066 12494.85 187.78 54620.97 88888.00 2015-03-07 07:50:11.000 066 12494.88 187.78 54620.95 88888.00 2015-03-07 07:50:11.125 066 12494.80 187.75 54620.93 88888.00 2015-03-07 07:50:11.250 066 12494.70 187.72 54620.90 88888.00 2015-03-07 07:50:11.375 066 12494.75 187.75 54620.88 88888.00 2015-03-07 07:50:11.500 066 12494.70 187.78 54620.82 88888.00 2015-03-07 07:50:11.625 066 12494.73 187.80 54620.82 88888.00 2015-03-07 07:50:11.750 066 12494.73 187.82 54620.82 88888.00 2015-03-07 07:50:11.875 066 12494.70 187.82 54620.80 88888.00 2015-03-07 07:50:12.000 066 12494.65 187.78 54620.75 88888.00 2015-03-07 07:50:12.125 066 12494.65 187.80 54620.75 88888.00 2015-03-07 07:50:12.250 066 12494.67 187.82 54620.75 88888.00 2015-03-07 07:50:12.375 066 12494.75 187.82 54620.70 88888.00 2015-03-07 07:50:12.500 066 12494.73 187.85 54620.65 88888.00 2015-03-07 07:50:12.625 066 12494.67 187.82 54620.65 88888.00 2015-03-07 07:50:12.750 066 12494.65 187.85 54620.62 88888.00 2015-03-07 07:50:12.875 066 12494.62 187.90 54620.57 88888.00 2015-03-07 07:50:13.000 066 12494.55 187.90 54620.55 88888.00 2015-03-07 07:50:13.125 066 12494.58 187.95 54620.57 88888.00 2015-03-07 07:50:13.250 066 12494.60 187.97 54620.57 88888.00 2015-03-07 07:50:13.375 066 12494.55 187.97 54620.50 88888.00 2015-03-07 07:50:13.500 066 12494.40 187.97 54620.45 88888.00 2015-03-07 07:50:13.625 066 12494.40 188.00 54620.43 88888.00 2015-03-07 07:50:13.750 066 12494.48 188.03 54620.40 88888.00 2015-03-07 07:50:13.875 066 12494.50 188.05 54620.40 88888.00 2015-03-07 07:50:14.000 066 12494.52 188.05 54620.35 88888.00 2015-03-07 07:50:14.125 066 12494.55 188.05 54620.32 88888.00 2015-03-07 07:50:14.250 066 12494.50 188.10 54620.28 88888.00 2015-03-07 07:50:14.375 066 12494.58 188.15 54620.28 88888.00 2015-03-07 07:50:14.500 066 12494.60 188.12 54620.25 88888.00 2015-03-07 07:50:14.625 066 12494.55 188.15 54620.25 88888.00 2015-03-07 07:50:14.750 066 12494.45 188.20 54620.22 88888.00 2015-03-07 07:50:14.875 066 12494.40 188.20 54620.18 88888.00 2015-03-07 07:50:15.000 066 12494.45 188.20 54620.12 88888.00 2015-03-07 07:50:15.125 066 12494.40 188.22 54620.12 88888.00 2015-03-07 07:50:15.250 066 12494.33 188.20 54620.10 88888.00 2015-03-07 07:50:15.375 066 12494.35 188.22 54620.05 88888.00 2015-03-07 07:50:15.500 066 12494.35 188.20 54620.05 88888.00 2015-03-07 07:50:15.625 066 12494.33 188.28 54620.03 88888.00 2015-03-07 07:50:15.750 066 12494.27 188.28 54620.03 88888.00 2015-03-07 07:50:15.875 066 12494.30 188.20 54620.00 88888.00 2015-03-07 07:50:16.000 066 12494.33 188.20 54619.97 88888.00 2015-03-07 07:50:16.125 066 12494.33 188.22 54619.97 88888.00 2015-03-07 07:50:16.250 066 12494.30 188.20 54619.95 88888.00 2015-03-07 07:50:16.375 066 12494.27 188.20 54619.93 88888.00 2015-03-07 07:50:16.500 066 12494.20 188.20 54619.88 88888.00 2015-03-07 07:50:16.625 066 12494.10 188.20 54619.85 88888.00 2015-03-07 07:50:16.750 066 12494.08 188.25 54619.82 88888.00 2015-03-07 07:50:16.875 066 12494.02 188.22 54619.80 88888.00 2015-03-07 07:50:17.000 066 12494.02 188.22 54619.75 88888.00 2015-03-07 07:50:17.125 066 12494.05 188.22 54619.75 88888.00 2015-03-07 07:50:17.250 066 12494.02 188.20 54619.72 88888.00 2015-03-07 07:50:17.375 066 12494.10 188.22 54619.70 88888.00 2015-03-07 07:50:17.500 066 12494.10 188.22 54619.68 88888.00 2015-03-07 07:50:17.625 066 12494.02 188.22 54619.62 88888.00 2015-03-07 07:50:17.750 066 12493.95 188.20 54619.62 88888.00 2015-03-07 07:50:17.875 066 12493.92 188.20 54619.65 88888.00 2015-03-07 07:50:18.000 066 12493.88 188.20 54619.62 88888.00 2015-03-07 07:50:18.125 066 12493.83 188.20 54619.60 88888.00 2015-03-07 07:50:18.250 066 12493.75 188.18 54619.53 88888.00 2015-03-07 07:50:18.375 066 12493.73 188.18 54619.50 88888.00 2015-03-07 07:50:18.500 066 12493.70 188.15 54619.45 88888.00 2015-03-07 07:50:18.625 066 12493.73 188.15 54619.43 88888.00 2015-03-07 07:50:18.750 066 12493.73 188.15 54619.40 88888.00 2015-03-07 07:50:18.875 066 12493.65 188.15 54619.38 88888.00 2015-03-07 07:50:19.000 066 12493.60 188.15 54619.35 88888.00 2015-03-07 07:50:19.125 066 12493.52 188.12 54619.32 88888.00 2015-03-07 07:50:19.250 066 12493.52 188.15 54619.30 88888.00 2015-03-07 07:50:19.375 066 12493.60 188.15 54619.25 88888.00 2015-03-07 07:50:19.500 066 12493.58 188.15 54619.22 88888.00 2015-03-07 07:50:19.625 066 12493.55 188.15 54619.22 88888.00 2015-03-07 07:50:19.750 066 12493.50 188.15 54619.20 88888.00 2015-03-07 07:50:19.875 066 12493.45 188.15 54619.18 88888.00 2015-03-07 07:50:20.000 066 12493.42 188.15 54619.12 88888.00 2015-03-07 07:50:20.125 066 12493.40 188.18 54619.12 88888.00 2015-03-07 07:50:20.250 066 12493.27 188.20 54619.10 88888.00 2015-03-07 07:50:20.375 066 12493.27 188.22 54619.10 88888.00 2015-03-07 07:50:20.500 066 12493.30 188.20 54619.07 88888.00 2015-03-07 07:50:20.625 066 12493.40 188.15 54619.03 88888.00 2015-03-07 07:50:20.750 066 12493.40 188.15 54619.00 88888.00 2015-03-07 07:50:20.875 066 12493.33 188.12 54618.95 88888.00 2015-03-07 07:50:21.000 066 12493.23 188.10 54618.88 88888.00 2015-03-07 07:50:21.125 066 12493.17 188.15 54618.90 88888.00 2015-03-07 07:50:21.250 066 12493.12 188.12 54618.88 88888.00 2015-03-07 07:50:21.375 066 12493.20 188.10 54618.82 88888.00 2015-03-07 07:50:21.500 066 12493.15 188.10 54618.80 88888.00 2015-03-07 07:50:21.625 066 12493.08 188.10 54618.78 88888.00 2015-03-07 07:50:21.750 066 12493.02 188.12 54618.75 88888.00 2015-03-07 07:50:21.875 066 12493.08 188.07 54618.70 88888.00 2015-03-07 07:50:22.000 066 12493.10 188.03 54618.68 88888.00 2015-03-07 07:50:22.125 066 12493.02 188.03 54618.62 88888.00 2015-03-07 07:50:22.250 066 12492.95 188.00 54618.62 88888.00 2015-03-07 07:50:22.375 066 12492.95 188.00 54618.57 88888.00 2015-03-07 07:50:22.500 066 12492.98 187.95 54618.55 88888.00 2015-03-07 07:50:22.625 066 12493.02 187.95 54618.55 88888.00 2015-03-07 07:50:22.750 066 12492.98 187.95 54618.53 88888.00 2015-03-07 07:50:22.875 066 12492.92 187.93 54618.50 88888.00 2015-03-07 07:50:23.000 066 12492.90 187.88 54618.47 88888.00 2015-03-07 07:50:23.125 066 12492.83 187.88 54618.45 88888.00 2015-03-07 07:50:23.250 066 12492.70 187.85 54618.43 88888.00 2015-03-07 07:50:23.375 066 12492.70 187.85 54618.40 88888.00 2015-03-07 07:50:23.500 066 12492.65 187.85 54618.38 88888.00 2015-03-07 07:50:23.625 066 12492.70 187.85 54618.35 88888.00 2015-03-07 07:50:23.750 066 12492.70 187.85 54618.32 88888.00 2015-03-07 07:50:23.875 066 12492.75 187.85 54618.28 88888.00 2015-03-07 07:50:24.000 066 12492.77 187.85 54618.25 88888.00 2015-03-07 07:50:24.125 066 12492.77 187.85 54618.20 88888.00 2015-03-07 07:50:24.250 066 12492.70 187.80 54618.18 88888.00 2015-03-07 07:50:24.375 066 12492.75 187.80 54618.12 88888.00 2015-03-07 07:50:24.500 066 12492.75 187.82 54618.10 88888.00 2015-03-07 07:50:24.625 066 12492.75 187.80 54618.10 88888.00 2015-03-07 07:50:24.750 066 12492.75 187.78 54618.05 88888.00 2015-03-07 07:50:24.875 066 12492.75 187.75 54618.03 88888.00 2015-03-07 07:50:25.000 066 12492.80 187.75 54618.00 88888.00 2015-03-07 07:50:25.125 066 12492.75 187.75 54618.00 88888.00 2015-03-07 07:50:25.250 066 12492.70 187.72 54617.95 88888.00 2015-03-07 07:50:25.375 066 12492.67 187.72 54617.93 88888.00 2015-03-07 07:50:25.500 066 12492.73 187.75 54617.88 88888.00 2015-03-07 07:50:25.625 066 12492.77 187.72 54617.85 88888.00 2015-03-07 07:50:25.750 066 12492.75 187.70 54617.80 88888.00 2015-03-07 07:50:25.875 066 12492.65 187.70 54617.78 88888.00 2015-03-07 07:50:26.000 066 12492.55 187.68 54617.72 88888.00 2015-03-07 07:50:26.125 066 12492.55 187.70 54617.72 88888.00 2015-03-07 07:50:26.250 066 12492.48 187.68 54617.70 88888.00 2015-03-07 07:50:26.375 066 12492.55 187.70 54617.68 88888.00 2015-03-07 07:50:26.500 066 12492.52 187.70 54617.68 88888.00 2015-03-07 07:50:26.625 066 12492.50 187.72 54617.65 88888.00 2015-03-07 07:50:26.750 066 12492.50 187.72 54617.60 88888.00 2015-03-07 07:50:26.875 066 12492.50 187.70 54617.55 88888.00 2015-03-07 07:50:27.000 066 12492.52 187.68 54617.53 88888.00 2015-03-07 07:50:27.125 066 12492.50 187.68 54617.50 88888.00 2015-03-07 07:50:27.250 066 12492.40 187.65 54617.50 88888.00 2015-03-07 07:50:27.375 066 12492.48 187.65 54617.50 88888.00 2015-03-07 07:50:27.500 066 12492.50 187.65 54617.43 88888.00 2015-03-07 07:50:27.625 066 12492.52 187.68 54617.40 88888.00 2015-03-07 07:50:27.750 066 12492.55 187.62 54617.35 88888.00 2015-03-07 07:50:27.875 066 12492.55 187.62 54617.32 88888.00 2015-03-07 07:50:28.000 066 12492.52 187.62 54617.28 88888.00 2015-03-07 07:50:28.125 066 12492.52 187.60 54617.25 88888.00 2015-03-07 07:50:28.250 066 12492.42 187.57 54617.22 88888.00 2015-03-07 07:50:28.375 066 12492.45 187.57 54617.22 88888.00 2015-03-07 07:50:28.500 066 12492.45 187.57 54617.20 88888.00 2015-03-07 07:50:28.625 066 12492.42 187.55 54617.18 88888.00 2015-03-07 07:50:28.750 066 12492.40 187.53 54617.12 88888.00 2015-03-07 07:50:28.875 066 12492.40 187.45 54617.10 88888.00 2015-03-07 07:50:29.000 066 12492.45 187.45 54617.10 88888.00 2015-03-07 07:50:29.125 066 12492.42 187.43 54617.10 88888.00 2015-03-07 07:50:29.250 066 12492.35 187.40 54617.07 88888.00 2015-03-07 07:50:29.375 066 12492.40 187.38 54617.03 88888.00 2015-03-07 07:50:29.500 066 12492.42 187.32 54616.95 88888.00 2015-03-07 07:50:29.625 066 12492.45 187.28 54616.93 88888.00 2015-03-07 07:50:29.750 066 12492.48 187.25 54616.90 88888.00 2015-03-07 07:50:29.875 066 12492.48 187.20 54616.88 88888.00 2015-03-07 07:50:30.000 066 12492.50 187.18 54616.82 88888.00 2015-03-07 07:50:30.125 066 12492.50 187.12 54616.80 88888.00 2015-03-07 07:50:30.250 066 12492.35 187.07 54616.78 88888.00 2015-03-07 07:50:30.375 066 12492.40 187.05 54616.78 88888.00 2015-03-07 07:50:30.500 066 12492.45 187.05 54616.75 88888.00 2015-03-07 07:50:30.625 066 12492.52 187.05 54616.70 88888.00 2015-03-07 07:50:30.750 066 12492.52 187.05 54616.68 88888.00 2015-03-07 07:50:30.875 066 12492.52 187.05 54616.68 88888.00 2015-03-07 07:50:31.000 066 12492.48 187.00 54616.62 88888.00 2015-03-07 07:50:31.125 066 12492.45 186.97 54616.57 88888.00 2015-03-07 07:50:31.250 066 12492.42 186.95 54616.53 88888.00 2015-03-07 07:50:31.375 066 12492.42 186.97 54616.47 88888.00 2015-03-07 07:50:31.500 066 12492.38 186.95 54616.47 88888.00 2015-03-07 07:50:31.625 066 12492.38 186.93 54616.45 88888.00 2015-03-07 07:50:31.750 066 12492.42 186.90 54616.40 88888.00 2015-03-07 07:50:31.875 066 12492.42 186.90 54616.40 88888.00 2015-03-07 07:50:32.000 066 12492.50 186.85 54616.35 88888.00 2015-03-07 07:50:32.125 066 12492.50 186.85 54616.35 88888.00 2015-03-07 07:50:32.250 066 12492.45 186.88 54616.30 88888.00 2015-03-07 07:50:32.375 066 12492.48 186.88 54616.28 88888.00 2015-03-07 07:50:32.500 066 12492.42 186.88 54616.22 88888.00 2015-03-07 07:50:32.625 066 12492.45 186.85 54616.20 88888.00 2015-03-07 07:50:32.750 066 12492.48 186.82 54616.18 88888.00 2015-03-07 07:50:32.875 066 12492.48 186.80 54616.15 88888.00 2015-03-07 07:50:33.000 066 12492.48 186.78 54616.10 88888.00 2015-03-07 07:50:33.125 066 12492.45 186.78 54616.07 88888.00 2015-03-07 07:50:33.250 066 12492.42 186.80 54616.05 88888.00 2015-03-07 07:50:33.375 066 12492.48 186.82 54616.03 88888.00 2015-03-07 07:50:33.500 066 12492.42 186.85 54616.00 88888.00 2015-03-07 07:50:33.625 066 12492.48 186.80 54615.97 88888.00 2015-03-07 07:50:33.750 066 12492.48 186.85 54615.93 88888.00 2015-03-07 07:50:33.875 066 12492.48 186.88 54615.88 88888.00 2015-03-07 07:50:34.000 066 12492.48 186.88 54615.85 88888.00 2015-03-07 07:50:34.125 066 12492.40 186.88 54615.82 88888.00 2015-03-07 07:50:34.250 066 12492.35 186.88 54615.80 88888.00 2015-03-07 07:50:34.375 066 12492.35 186.90 54615.78 88888.00 2015-03-07 07:50:34.500 066 12492.30 186.88 54615.68 88888.00 2015-03-07 07:50:34.625 066 12492.33 186.88 54615.68 88888.00 2015-03-07 07:50:34.750 066 12492.30 186.88 54615.65 88888.00 2015-03-07 07:50:34.875 066 12492.30 186.93 54615.60 88888.00 2015-03-07 07:50:35.000 066 12492.33 186.90 54615.57 88888.00 2015-03-07 07:50:35.125 066 12492.30 186.88 54615.57 88888.00 2015-03-07 07:50:35.250 066 12492.27 186.88 54615.50 88888.00 2015-03-07 07:50:35.375 066 12492.33 186.90 54615.45 88888.00 2015-03-07 07:50:35.500 066 12492.35 186.88 54615.43 88888.00 2015-03-07 07:50:35.625 066 12492.42 186.88 54615.40 88888.00 2015-03-07 07:50:35.750 066 12492.48 186.93 54615.38 88888.00 2015-03-07 07:50:35.875 066 12492.42 186.90 54615.32 88888.00 2015-03-07 07:50:36.000 066 12492.40 186.90 54615.25 88888.00 2015-03-07 07:50:36.125 066 12492.40 186.90 54615.25 88888.00 2015-03-07 07:50:36.250 066 12492.42 186.88 54615.22 88888.00 2015-03-07 07:50:36.375 066 12492.50 186.90 54615.20 88888.00 2015-03-07 07:50:36.500 066 12492.45 186.90 54615.18 88888.00 2015-03-07 07:50:36.625 066 12492.45 186.90 54615.12 88888.00 2015-03-07 07:50:36.750 066 12492.52 186.93 54615.10 88888.00 2015-03-07 07:50:36.875 066 12492.58 186.93 54615.03 88888.00 2015-03-07 07:50:37.000 066 12492.60 186.90 54614.97 88888.00 2015-03-07 07:50:37.125 066 12492.52 186.85 54614.93 88888.00 2015-03-07 07:50:37.250 066 12492.48 186.88 54614.90 88888.00 2015-03-07 07:50:37.375 066 12492.50 186.90 54614.88 88888.00 2015-03-07 07:50:37.500 066 12492.55 186.90 54614.88 88888.00 2015-03-07 07:50:37.625 066 12492.58 186.85 54614.82 88888.00 2015-03-07 07:50:37.750 066 12492.55 186.82 54614.78 88888.00 2015-03-07 07:50:37.875 066 12492.52 186.82 54614.80 88888.00 2015-03-07 07:50:38.000 066 12492.48 186.82 54614.78 88888.00 2015-03-07 07:50:38.125 066 12492.50 186.82 54614.75 88888.00 2015-03-07 07:50:38.250 066 12492.50 186.78 54614.72 88888.00 2015-03-07 07:50:38.375 066 12492.55 186.78 54614.68 88888.00 2015-03-07 07:50:38.500 066 12492.52 186.72 54614.68 88888.00 2015-03-07 07:50:38.625 066 12492.52 186.72 54614.62 88888.00 2015-03-07 07:50:38.750 066 12492.60 186.72 54614.57 88888.00 2015-03-07 07:50:38.875 066 12492.70 186.72 54614.55 88888.00 2015-03-07 07:50:39.000 066 12492.67 186.68 54614.50 88888.00 2015-03-07 07:50:39.125 066 12492.60 186.68 54614.45 88888.00 2015-03-07 07:50:39.250 066 12492.60 186.70 54614.43 88888.00 2015-03-07 07:50:39.375 066 12492.70 186.68 54614.40 88888.00 2015-03-07 07:50:39.500 066 12492.70 186.70 54614.35 88888.00 2015-03-07 07:50:39.625 066 12492.75 186.70 54614.32 88888.00 2015-03-07 07:50:39.750 066 12492.83 186.72 54614.28 88888.00 2015-03-07 07:50:39.875 066 12492.83 186.70 54614.25 88888.00 2015-03-07 07:50:40.000 066 12492.83 186.75 54614.20 88888.00 2015-03-07 07:50:40.125 066 12492.80 186.75 54614.18 88888.00 2015-03-07 07:50:40.250 066 12492.77 186.78 54614.12 88888.00 2015-03-07 07:50:40.375 066 12492.80 186.78 54614.07 88888.00 2015-03-07 07:50:40.500 066 12492.83 186.78 54614.05 88888.00 2015-03-07 07:50:40.625 066 12492.90 186.80 54614.03 88888.00 2015-03-07 07:50:40.750 066 12492.90 186.82 54613.95 88888.00 2015-03-07 07:50:40.875 066 12492.90 186.80 54613.93 88888.00 2015-03-07 07:50:41.000 066 12492.90 186.82 54613.90 88888.00 2015-03-07 07:50:41.125 066 12492.98 186.82 54613.85 88888.00 2015-03-07 07:50:41.250 066 12493.00 186.80 54613.78 88888.00 2015-03-07 07:50:41.375 066 12493.02 186.85 54613.72 88888.00 2015-03-07 07:50:41.500 066 12493.00 186.85 54613.70 88888.00 2015-03-07 07:50:41.625 066 12493.05 186.88 54613.65 88888.00 2015-03-07 07:50:41.750 066 12493.10 186.97 54613.62 88888.00 2015-03-07 07:50:41.875 066 12493.15 186.97 54613.60 88888.00 2015-03-07 07:50:42.000 066 12493.15 186.95 54613.57 88888.00 2015-03-07 07:50:42.125 066 12493.20 186.97 54613.55 88888.00 2015-03-07 07:50:42.250 066 12493.23 186.97 54613.47 88888.00 2015-03-07 07:50:42.375 066 12493.30 187.05 54613.45 88888.00 2015-03-07 07:50:42.500 066 12493.40 187.10 54613.40 88888.00 2015-03-07 07:50:42.625 066 12493.45 187.10 54613.35 88888.00 2015-03-07 07:50:42.750 066 12493.48 187.12 54613.28 88888.00 2015-03-07 07:50:42.875 066 12493.45 187.15 54613.20 88888.00 2015-03-07 07:50:43.000 066 12493.50 187.12 54613.18 88888.00 2015-03-07 07:50:43.125 066 12493.58 187.15 54613.15 88888.00 2015-03-07 07:50:43.250 066 12493.65 187.15 54613.12 88888.00 2015-03-07 07:50:43.375 066 12493.80 187.15 54613.07 88888.00 2015-03-07 07:50:43.500 066 12493.92 187.15 54613.03 88888.00 2015-03-07 07:50:43.625 066 12493.98 187.15 54612.93 88888.00 2015-03-07 07:50:43.750 066 12493.98 187.18 54612.88 88888.00 2015-03-07 07:50:43.875 066 12494.08 187.20 54612.82 88888.00 2015-03-07 07:50:44.000 066 12494.23 187.20 54612.75 88888.00 2015-03-07 07:50:44.125 066 12494.33 187.20 54612.68 88888.00 2015-03-07 07:50:44.250 066 12494.35 187.20 54612.62 88888.00 2015-03-07 07:50:44.375 066 12494.38 187.25 54612.60 88888.00 2015-03-07 07:50:44.500 066 12494.45 187.28 54612.53 88888.00 2015-03-07 07:50:44.625 066 12494.55 187.30 54612.50 88888.00 2015-03-07 07:50:44.750 066 12494.70 187.30 54612.45 88888.00 2015-03-07 07:50:44.875 066 12494.70 187.28 54612.40 88888.00 2015-03-07 07:50:45.000 066 12494.67 187.28 54612.30 88888.00 2015-03-07 07:50:45.125 066 12494.75 187.30 54612.25 88888.00 2015-03-07 07:50:45.250 066 12494.77 187.30 54612.22 88888.00 2015-03-07 07:50:45.375 066 12494.75 187.32 54612.18 88888.00 2015-03-07 07:50:45.500 066 12494.70 187.35 54612.12 88888.00 2015-03-07 07:50:45.625 066 12494.73 187.38 54612.07 88888.00 2015-03-07 07:50:45.750 066 12494.75 187.40 54612.03 88888.00 2015-03-07 07:50:45.875 066 12494.77 187.43 54612.00 88888.00 2015-03-07 07:50:46.000 066 12494.85 187.45 54611.95 88888.00 2015-03-07 07:50:46.125 066 12494.88 187.47 54611.90 88888.00 2015-03-07 07:50:46.250 066 12494.77 187.47 54611.85 88888.00 2015-03-07 07:50:46.375 066 12494.80 187.50 54611.82 88888.00 2015-03-07 07:50:46.500 066 12494.85 187.50 54611.78 88888.00 2015-03-07 07:50:46.625 066 12494.92 187.53 54611.75 88888.00 2015-03-07 07:50:46.750 066 12494.92 187.55 54611.70 88888.00 2015-03-07 07:50:46.875 066 12494.92 187.57 54611.62 88888.00 2015-03-07 07:50:47.000 066 12494.92 187.57 54611.55 88888.00 2015-03-07 07:50:47.125 066 12494.85 187.57 54611.50 88888.00 2015-03-07 07:50:47.250 066 12494.85 187.60 54611.50 88888.00 2015-03-07 07:50:47.375 066 12494.92 187.62 54611.45 88888.00 2015-03-07 07:50:47.500 066 12494.95 187.62 54611.40 88888.00 2015-03-07 07:50:47.625 066 12494.90 187.62 54611.35 88888.00 2015-03-07 07:50:47.750 066 12494.90 187.65 54611.32 88888.00 2015-03-07 07:50:47.875 066 12494.92 187.65 54611.28 88888.00 2015-03-07 07:50:48.000 066 12494.90 187.68 54611.22 88888.00 2015-03-07 07:50:48.125 066 12494.92 187.70 54611.18 88888.00 2015-03-07 07:50:48.250 066 12494.92 187.70 54611.15 88888.00 2015-03-07 07:50:48.375 066 12494.98 187.75 54611.12 88888.00 2015-03-07 07:50:48.500 066 12495.05 187.75 54611.10 88888.00 2015-03-07 07:50:48.625 066 12495.02 187.75 54611.03 88888.00 2015-03-07 07:50:48.750 066 12495.00 187.78 54610.97 88888.00 2015-03-07 07:50:48.875 066 12495.02 187.75 54610.95 88888.00 2015-03-07 07:50:49.000 066 12495.08 187.72 54610.88 88888.00 2015-03-07 07:50:49.125 066 12495.10 187.78 54610.85 88888.00 2015-03-07 07:50:49.250 066 12495.12 187.75 54610.78 88888.00 2015-03-07 07:50:49.375 066 12495.17 187.75 54610.75 88888.00 2015-03-07 07:50:49.500 066 12495.15 187.72 54610.72 88888.00 2015-03-07 07:50:49.625 066 12495.17 187.75 54610.72 88888.00 2015-03-07 07:50:49.750 066 12495.17 187.78 54610.70 88888.00 2015-03-07 07:50:49.875 066 12495.17 187.75 54610.65 88888.00 2015-03-07 07:50:50.000 066 12495.23 187.78 54610.57 88888.00 2015-03-07 07:50:50.125 066 12495.30 187.78 54610.57 88888.00 2015-03-07 07:50:50.250 066 12495.27 187.78 54610.55 88888.00 2015-03-07 07:50:50.375 066 12495.33 187.78 54610.47 88888.00 2015-03-07 07:50:50.500 066 12495.33 187.78 54610.43 88888.00 2015-03-07 07:50:50.625 066 12495.30 187.78 54610.40 88888.00 2015-03-07 07:50:50.750 066 12495.30 187.78 54610.40 88888.00 2015-03-07 07:50:50.875 066 12495.38 187.78 54610.38 88888.00 2015-03-07 07:50:51.000 066 12495.30 187.75 54610.32 88888.00 2015-03-07 07:50:51.125 066 12495.25 187.75 54610.30 88888.00 2015-03-07 07:50:51.250 066 12495.25 187.75 54610.28 88888.00 2015-03-07 07:50:51.375 066 12495.25 187.75 54610.22 88888.00 2015-03-07 07:50:51.500 066 12495.20 187.78 54610.18 88888.00 2015-03-07 07:50:51.625 066 12495.25 187.78 54610.18 88888.00 2015-03-07 07:50:51.750 066 12495.33 187.78 54610.15 88888.00 2015-03-07 07:50:51.875 066 12495.30 187.78 54610.10 88888.00 2015-03-07 07:50:52.000 066 12495.23 187.72 54610.03 88888.00 2015-03-07 07:50:52.125 066 12495.25 187.70 54610.03 88888.00 2015-03-07 07:50:52.250 066 12495.27 187.70 54610.00 88888.00 2015-03-07 07:50:52.375 066 12495.30 187.70 54609.97 88888.00 2015-03-07 07:50:52.500 066 12495.30 187.70 54609.95 88888.00 2015-03-07 07:50:52.625 066 12495.33 187.72 54609.90 88888.00 2015-03-07 07:50:52.750 066 12495.27 187.70 54609.90 88888.00 2015-03-07 07:50:52.875 066 12495.25 187.68 54609.85 88888.00 2015-03-07 07:50:53.000 066 12495.23 187.68 54609.80 88888.00 2015-03-07 07:50:53.125 066 12495.23 187.68 54609.78 88888.00 2015-03-07 07:50:53.250 066 12495.23 187.62 54609.75 88888.00 2015-03-07 07:50:53.375 066 12495.30 187.62 54609.75 88888.00 2015-03-07 07:50:53.500 066 12495.38 187.62 54609.68 88888.00 2015-03-07 07:50:53.625 066 12495.35 187.57 54609.60 88888.00 2015-03-07 07:50:53.750 066 12495.33 187.60 54609.55 88888.00 2015-03-07 07:50:53.875 066 12495.42 187.57 54609.55 88888.00 2015-03-07 07:50:54.000 066 12495.58 187.55 54609.50 88888.00 2015-03-07 07:50:54.125 066 12495.60 187.57 54609.45 88888.00 2015-03-07 07:50:54.250 066 12495.52 187.55 54609.40 88888.00 2015-03-07 07:50:54.375 066 12495.55 187.55 54609.40 88888.00 2015-03-07 07:50:54.500 066 12495.60 187.55 54609.35 88888.00 2015-03-07 07:50:54.625 066 12495.55 187.55 54609.32 88888.00 2015-03-07 07:50:54.750 066 12495.52 187.55 54609.25 88888.00 2015-03-07 07:50:54.875 066 12495.52 187.53 54609.20 88888.00 2015-03-07 07:50:55.000 066 12495.50 187.47 54609.18 88888.00 2015-03-07 07:50:55.125 066 12495.52 187.53 54609.15 88888.00 2015-03-07 07:50:55.250 066 12495.52 187.47 54609.10 88888.00 2015-03-07 07:50:55.375 066 12495.50 187.53 54609.03 88888.00 2015-03-07 07:50:55.500 066 12495.40 187.53 54609.03 88888.00 2015-03-07 07:50:55.625 066 12495.40 187.50 54609.00 88888.00 2015-03-07 07:50:55.750 066 12495.42 187.53 54608.97 88888.00 2015-03-07 07:50:55.875 066 12495.45 187.53 54608.93 88888.00 2015-03-07 07:50:56.000 066 12495.55 187.55 54608.93 88888.00 2015-03-07 07:50:56.125 066 12495.55 187.55 54608.93 88888.00 2015-03-07 07:50:56.250 066 12495.42 187.53 54608.90 88888.00 2015-03-07 07:50:56.375 066 12495.42 187.57 54608.85 88888.00 2015-03-07 07:50:56.500 066 12495.42 187.57 54608.80 88888.00 2015-03-07 07:50:56.625 066 12495.38 187.57 54608.75 88888.00 2015-03-07 07:50:56.750 066 12495.38 187.57 54608.75 88888.00 2015-03-07 07:50:56.875 066 12495.38 187.57 54608.70 88888.00 2015-03-07 07:50:57.000 066 12495.38 187.57 54608.65 88888.00 2015-03-07 07:50:57.125 066 12495.40 187.60 54608.62 88888.00 2015-03-07 07:50:57.250 066 12495.35 187.55 54608.60 88888.00 2015-03-07 07:50:57.375 066 12495.27 187.60 54608.57 88888.00 2015-03-07 07:50:57.500 066 12495.27 187.60 54608.55 88888.00 2015-03-07 07:50:57.625 066 12495.25 187.57 54608.55 88888.00 2015-03-07 07:50:57.750 066 12495.17 187.55 54608.50 88888.00 2015-03-07 07:50:57.875 066 12495.20 187.50 54608.43 88888.00 2015-03-07 07:50:58.000 066 12495.27 187.47 54608.43 88888.00 2015-03-07 07:50:58.125 066 12495.30 187.50 54608.40 88888.00 2015-03-07 07:50:58.250 066 12495.27 187.47 54608.38 88888.00 2015-03-07 07:50:58.375 066 12495.17 187.45 54608.35 88888.00 2015-03-07 07:50:58.500 066 12495.15 187.43 54608.32 88888.00 2015-03-07 07:50:58.625 066 12495.15 187.40 54608.30 88888.00 2015-03-07 07:50:58.750 066 12495.17 187.40 54608.28 88888.00 2015-03-07 07:50:58.875 066 12495.17 187.38 54608.25 88888.00 2015-03-07 07:50:59.000 066 12495.15 187.35 54608.22 88888.00 2015-03-07 07:50:59.125 066 12495.17 187.32 54608.20 88888.00 2015-03-07 07:50:59.250 066 12495.12 187.30 54608.20 88888.00 2015-03-07 07:50:59.375 066 12495.08 187.28 54608.15 88888.00 2015-03-07 07:50:59.500 066 12495.08 187.28 54608.15 88888.00 2015-03-07 07:50:59.625 066 12495.02 187.25 54608.12 88888.00 2015-03-07 07:50:59.750 066 12495.05 187.28 54608.12 88888.00 2015-03-07 07:50:59.875 066 12495.08 187.25 54608.07 88888.00 2015-03-07 07:51:00.000 066 12495.08 187.20 54608.03 88888.00 2015-03-07 07:51:00.125 066 12495.12 187.20 54608.03 88888.00 2015-03-07 07:51:00.250 066 12495.15 187.20 54608.00 88888.00 2015-03-07 07:51:00.375 066 12495.17 187.22 54607.97 88888.00 2015-03-07 07:51:00.500 066 12495.17 187.20 54607.95 88888.00 2015-03-07 07:51:00.625 066 12495.17 187.20 54607.93 88888.00 2015-03-07 07:51:00.750 066 12495.15 187.22 54607.90 88888.00 2015-03-07 07:51:00.875 066 12495.15 187.22 54607.88 88888.00 2015-03-07 07:51:01.000 066 12495.23 187.25 54607.82 88888.00 2015-03-07 07:51:01.125 066 12495.23 187.28 54607.80 88888.00 2015-03-07 07:51:01.250 066 12495.27 187.28 54607.80 88888.00 2015-03-07 07:51:01.375 066 12495.23 187.28 54607.78 88888.00 2015-03-07 07:51:01.500 066 12495.15 187.28 54607.78 88888.00 2015-03-07 07:51:01.625 066 12495.17 187.28 54607.75 88888.00 2015-03-07 07:51:01.750 066 12495.25 187.30 54607.70 88888.00 2015-03-07 07:51:01.875 066 12495.33 187.32 54607.62 88888.00 2015-03-07 07:51:02.000 066 12495.30 187.32 54607.57 88888.00 2015-03-07 07:51:02.125 066 12495.33 187.32 54607.57 88888.00 2015-03-07 07:51:02.250 066 12495.35 187.35 54607.55 88888.00 2015-03-07 07:51:02.375 066 12495.40 187.40 54607.50 88888.00 2015-03-07 07:51:02.500 066 12495.40 187.43 54607.47 88888.00 2015-03-07 07:51:02.625 066 12495.38 187.45 54607.45 88888.00 2015-03-07 07:51:02.750 066 12495.42 187.45 54607.40 88888.00 2015-03-07 07:51:02.875 066 12495.45 187.47 54607.32 88888.00 2015-03-07 07:51:03.000 066 12495.45 187.47 54607.28 88888.00 2015-03-07 07:51:03.125 066 12495.50 187.50 54607.25 88888.00 2015-03-07 07:51:03.250 066 12495.50 187.53 54607.22 88888.00 2015-03-07 07:51:03.375 066 12495.58 187.57 54607.20 88888.00 2015-03-07 07:51:03.500 066 12495.62 187.57 54607.15 88888.00 2015-03-07 07:51:03.625 066 12495.67 187.57 54607.12 88888.00 2015-03-07 07:51:03.750 066 12495.67 187.60 54607.07 88888.00 2015-03-07 07:51:03.875 066 12495.75 187.65 54607.03 88888.00 2015-03-07 07:51:04.000 066 12495.90 187.65 54606.97 88888.00 2015-03-07 07:51:04.125 066 12495.98 187.70 54607.00 88888.00 2015-03-07 07:51:04.250 066 12495.92 187.70 54606.97 88888.00 2015-03-07 07:51:04.375 066 12495.92 187.72 54606.93 88888.00 2015-03-07 07:51:04.500 066 12495.92 187.72 54606.85 88888.00 2015-03-07 07:51:04.625 066 12495.92 187.75 54606.80 88888.00 2015-03-07 07:51:04.750 066 12495.95 187.80 54606.78 88888.00 2015-03-07 07:51:04.875 066 12496.02 187.80 54606.75 88888.00 2015-03-07 07:51:05.000 066 12496.15 187.80 54606.70 88888.00 2015-03-07 07:51:05.125 066 12496.30 187.80 54606.65 88888.00 2015-03-07 07:51:05.250 066 12496.23 187.78 54606.57 88888.00 2015-03-07 07:51:05.375 066 12496.23 187.78 54606.53 88888.00 2015-03-07 07:51:05.500 066 12496.25 187.82 54606.50 88888.00 2015-03-07 07:51:05.625 066 12496.27 187.88 54606.45 88888.00 2015-03-07 07:51:05.750 066 12496.38 187.88 54606.43 88888.00 2015-03-07 07:51:05.875 066 12496.42 187.88 54606.40 88888.00 2015-03-07 07:51:06.000 066 12496.40 187.88 54606.35 88888.00 2015-03-07 07:51:06.125 066 12496.35 187.90 54606.32 88888.00 2015-03-07 07:51:06.250 066 12496.33 187.90 54606.28 88888.00 2015-03-07 07:51:06.375 066 12496.38 187.93 54606.25 88888.00 2015-03-07 07:51:06.500 066 12496.38 187.93 54606.20 88888.00 2015-03-07 07:51:06.625 066 12496.38 187.90 54606.18 88888.00 2015-03-07 07:51:06.750 066 12496.38 187.90 54606.12 88888.00 2015-03-07 07:51:06.875 066 12496.40 187.93 54606.12 88888.00 2015-03-07 07:51:07.000 066 12496.45 187.97 54606.07 88888.00 2015-03-07 07:51:07.125 066 12496.48 187.95 54606.00 88888.00 2015-03-07 07:51:07.250 066 12496.42 187.95 54605.97 88888.00 2015-03-07 07:51:07.375 066 12496.48 187.97 54605.97 88888.00 2015-03-07 07:51:07.500 066 12496.48 187.97 54605.95 88888.00 2015-03-07 07:51:07.625 066 12496.48 187.97 54605.90 88888.00 2015-03-07 07:51:07.750 066 12496.52 188.00 54605.85 88888.00 2015-03-07 07:51:07.875 066 12496.52 188.00 54605.82 88888.00 2015-03-07 07:51:08.000 066 12496.52 188.00 54605.80 88888.00 2015-03-07 07:51:08.125 066 12496.55 188.00 54605.78 88888.00 2015-03-07 07:51:08.250 066 12496.52 188.00 54605.72 88888.00 2015-03-07 07:51:08.375 066 12496.52 188.00 54605.70 88888.00 2015-03-07 07:51:08.500 066 12496.50 188.03 54605.65 88888.00 2015-03-07 07:51:08.625 066 12496.48 188.03 54605.62 88888.00 2015-03-07 07:51:08.750 066 12496.45 188.05 54605.62 88888.00 2015-03-07 07:51:08.875 066 12496.45 188.10 54605.60 88888.00 2015-03-07 07:51:09.000 066 12496.52 188.12 54605.57 88888.00 2015-03-07 07:51:09.125 066 12496.58 188.07 54605.55 88888.00 2015-03-07 07:51:09.250 066 12496.55 188.07 54605.50 88888.00 2015-03-07 07:51:09.375 066 12496.60 188.07 54605.45 88888.00 2015-03-07 07:51:09.500 066 12496.60 188.07 54605.43 88888.00 2015-03-07 07:51:09.625 066 12496.62 188.05 54605.40 88888.00 2015-03-07 07:51:09.750 066 12496.62 188.03 54605.40 88888.00 2015-03-07 07:51:09.875 066 12496.60 188.05 54605.40 88888.00 2015-03-07 07:51:10.000 066 12496.65 188.05 54605.35 88888.00 2015-03-07 07:51:10.125 066 12496.67 188.03 54605.30 88888.00 2015-03-07 07:51:10.250 066 12496.67 187.97 54605.28 88888.00 2015-03-07 07:51:10.375 066 12496.75 188.03 54605.28 88888.00 2015-03-07 07:51:10.500 066 12496.75 188.03 54605.25 88888.00 2015-03-07 07:51:10.625 066 12496.75 188.00 54605.18 88888.00 2015-03-07 07:51:10.750 066 12496.77 188.00 54605.15 88888.00 2015-03-07 07:51:10.875 066 12496.75 188.00 54605.10 88888.00 2015-03-07 07:51:11.000 066 12496.75 188.00 54605.03 88888.00 2015-03-07 07:51:11.125 066 12496.80 188.00 54605.03 88888.00 2015-03-07 07:51:11.250 066 12496.85 187.97 54605.00 88888.00 2015-03-07 07:51:11.375 066 12496.90 188.00 54604.95 88888.00 2015-03-07 07:51:11.500 066 12496.92 188.03 54604.93 88888.00 2015-03-07 07:51:11.625 066 12497.00 188.03 54604.88 88888.00 2015-03-07 07:51:11.750 066 12497.08 188.03 54604.85 88888.00 2015-03-07 07:51:11.875 066 12497.15 188.07 54604.82 88888.00 2015-03-07 07:51:12.000 066 12497.20 188.10 54604.80 88888.00 2015-03-07 07:51:12.125 066 12497.23 188.12 54604.78 88888.00 2015-03-07 07:51:12.250 066 12497.23 188.15 54604.72 88888.00 2015-03-07 07:51:12.375 066 12497.20 188.20 54604.70 88888.00 2015-03-07 07:51:12.500 066 12497.25 188.25 54604.65 88888.00 2015-03-07 07:51:12.625 066 12497.35 188.28 54604.62 88888.00 2015-03-07 07:51:12.750 066 12497.48 188.32 54604.55 88888.00 2015-03-07 07:51:12.875 066 12497.50 188.40 54604.53 88888.00 2015-03-07 07:51:13.000 066 12497.55 188.38 54604.47 88888.00 2015-03-07 07:51:13.125 066 12497.58 188.43 54604.45 88888.00 2015-03-07 07:51:13.250 066 12497.65 188.45 54604.45 88888.00 2015-03-07 07:51:13.375 066 12497.67 188.53 54604.38 88888.00 2015-03-07 07:51:13.500 066 12497.67 188.55 54604.35 88888.00 2015-03-07 07:51:13.625 066 12497.75 188.57 54604.32 88888.00 2015-03-07 07:51:13.750 066 12497.90 188.62 54604.32 88888.00 2015-03-07 07:51:13.875 066 12497.98 188.62 54604.25 88888.00 2015-03-07 07:51:14.000 066 12497.98 188.68 54604.20 88888.00 2015-03-07 07:51:14.125 066 12497.98 188.70 54604.20 88888.00 2015-03-07 07:51:14.250 066 12497.98 188.70 54604.15 88888.00 2015-03-07 07:51:14.375 066 12498.08 188.75 54604.10 88888.00 2015-03-07 07:51:14.500 066 12498.12 188.80 54604.05 88888.00 2015-03-07 07:51:14.625 066 12498.15 188.82 54604.03 88888.00 2015-03-07 07:51:14.750 066 12498.20 188.85 54604.00 88888.00 2015-03-07 07:51:14.875 066 12498.23 188.85 54604.00 88888.00 2015-03-07 07:51:15.000 066 12498.35 188.85 54603.93 88888.00 2015-03-07 07:51:15.125 066 12498.38 188.88 54603.90 88888.00 2015-03-07 07:51:15.250 066 12498.35 188.85 54603.88 88888.00 2015-03-07 07:51:15.375 066 12498.35 188.85 54603.82 88888.00 2015-03-07 07:51:15.500 066 12498.30 188.88 54603.78 88888.00 2015-03-07 07:51:15.625 066 12498.40 188.88 54603.78 88888.00 2015-03-07 07:51:15.750 066 12498.48 188.88 54603.78 88888.00 2015-03-07 07:51:15.875 066 12498.48 188.85 54603.72 88888.00 2015-03-07 07:51:16.000 066 12498.48 188.85 54603.68 88888.00 2015-03-07 07:51:16.125 066 12498.48 188.88 54603.65 88888.00 2015-03-07 07:51:16.250 066 12498.50 188.88 54603.68 88888.00 2015-03-07 07:51:16.375 066 12498.52 188.85 54603.68 88888.00 2015-03-07 07:51:16.500 066 12498.50 188.88 54603.62 88888.00 2015-03-07 07:51:16.625 066 12498.58 188.88 54603.57 88888.00 2015-03-07 07:51:16.750 066 12498.62 188.85 54603.55 88888.00 2015-03-07 07:51:16.875 066 12498.65 188.85 54603.50 88888.00 2015-03-07 07:51:17.000 066 12498.73 188.88 54603.50 88888.00 2015-03-07 07:51:17.125 066 12498.73 188.90 54603.47 88888.00 2015-03-07 07:51:17.250 066 12498.77 188.85 54603.47 88888.00 2015-03-07 07:51:17.375 066 12498.80 188.88 54603.43 88888.00 2015-03-07 07:51:17.500 066 12498.85 188.90 54603.40 88888.00 2015-03-07 07:51:17.625 066 12498.80 188.88 54603.35 88888.00 2015-03-07 07:51:17.750 066 12498.75 188.88 54603.32 88888.00 2015-03-07 07:51:17.875 066 12498.75 188.88 54603.30 88888.00 2015-03-07 07:51:18.000 066 12498.80 188.88 54603.28 88888.00 2015-03-07 07:51:18.125 066 12498.85 188.90 54603.25 88888.00 2015-03-07 07:51:18.250 066 12498.95 188.90 54603.25 88888.00 2015-03-07 07:51:18.375 066 12499.02 188.93 54603.22 88888.00 2015-03-07 07:51:18.500 066 12499.05 188.90 54603.18 88888.00 2015-03-07 07:51:18.625 066 12499.05 188.93 54603.15 88888.00 2015-03-07 07:51:18.750 066 12499.05 188.90 54603.12 88888.00 2015-03-07 07:51:18.875 066 12499.10 188.90 54603.10 88888.00 2015-03-07 07:51:19.000 066 12499.05 188.93 54603.07 88888.00 2015-03-07 07:51:19.125 066 12499.12 188.95 54603.07 88888.00 2015-03-07 07:51:19.250 066 12499.15 188.95 54603.05 88888.00 2015-03-07 07:51:19.375 066 12499.15 188.93 54603.00 88888.00 2015-03-07 07:51:19.500 066 12499.17 188.95 54602.97 88888.00 2015-03-07 07:51:19.625 066 12499.23 188.97 54602.95 88888.00 2015-03-07 07:51:19.750 066 12499.33 188.97 54602.93 88888.00 2015-03-07 07:51:19.875 066 12499.35 188.97 54602.90 88888.00 2015-03-07 07:51:20.000 066 12499.27 188.97 54602.88 88888.00 2015-03-07 07:51:20.125 066 12499.23 188.97 54602.88 88888.00 2015-03-07 07:51:20.250 066 12499.20 188.93 54602.82 88888.00 2015-03-07 07:51:20.375 066 12499.25 188.95 54602.80 88888.00 2015-03-07 07:51:20.500 066 12499.30 188.93 54602.80 88888.00 2015-03-07 07:51:20.625 066 12499.33 188.93 54602.75 88888.00 2015-03-07 07:51:20.750 066 12499.30 188.95 54602.75 88888.00 2015-03-07 07:51:20.875 066 12499.38 188.93 54602.75 88888.00 2015-03-07 07:51:21.000 066 12499.45 188.93 54602.72 88888.00 2015-03-07 07:51:21.125 066 12499.48 188.93 54602.70 88888.00 2015-03-07 07:51:21.250 066 12499.42 188.93 54602.68 88888.00 2015-03-07 07:51:21.375 066 12499.45 188.93 54602.65 88888.00 2015-03-07 07:51:21.500 066 12499.52 188.95 54602.62 88888.00 2015-03-07 07:51:21.625 066 12499.52 188.90 54602.60 88888.00 2015-03-07 07:51:21.750 066 12499.58 188.93 54602.57 88888.00 2015-03-07 07:51:21.875 066 12499.60 188.90 54602.57 88888.00 2015-03-07 07:51:22.000 066 12499.65 188.90 54602.55 88888.00 2015-03-07 07:51:22.125 066 12499.67 188.90 54602.53 88888.00 2015-03-07 07:51:22.250 066 12499.62 188.88 54602.50 88888.00 2015-03-07 07:51:22.375 066 12499.62 188.88 54602.47 88888.00 2015-03-07 07:51:22.500 066 12499.55 188.85 54602.47 88888.00 2015-03-07 07:51:22.625 066 12499.62 188.85 54602.47 88888.00 2015-03-07 07:51:22.750 066 12499.62 188.82 54602.45 88888.00 2015-03-07 07:51:22.875 066 12499.65 188.82 54602.43 88888.00 2015-03-07 07:51:23.000 066 12499.73 188.85 54602.40 88888.00 2015-03-07 07:51:23.125 066 12499.77 188.82 54602.38 88888.00 2015-03-07 07:51:23.250 066 12499.73 188.78 54602.32 88888.00 2015-03-07 07:51:23.375 066 12499.73 188.75 54602.32 88888.00 2015-03-07 07:51:23.500 066 12499.70 188.75 54602.30 88888.00 2015-03-07 07:51:23.625 066 12499.67 188.72 54602.32 88888.00 2015-03-07 07:51:23.750 066 12499.70 188.72 54602.32 88888.00 2015-03-07 07:51:23.875 066 12499.73 188.70 54602.30 88888.00 2015-03-07 07:51:24.000 066 12499.70 188.68 54602.25 88888.00 2015-03-07 07:51:24.125 066 12499.67 188.68 54602.28 88888.00 2015-03-07 07:51:24.250 066 12499.65 188.65 54602.25 88888.00 2015-03-07 07:51:24.375 066 12499.73 188.68 54602.22 88888.00 2015-03-07 07:51:24.500 066 12499.75 188.60 54602.20 88888.00 2015-03-07 07:51:24.625 066 12499.75 188.53 54602.15 88888.00 2015-03-07 07:51:24.750 066 12499.73 188.50 54602.15 88888.00 2015-03-07 07:51:24.875 066 12499.70 188.45 54602.12 88888.00 2015-03-07 07:51:25.000 066 12499.70 188.43 54602.12 88888.00 2015-03-07 07:51:25.125 066 12499.73 188.38 54602.12 88888.00 2015-03-07 07:51:25.250 066 12499.73 188.32 54602.15 88888.00 2015-03-07 07:51:25.375 066 12499.67 188.28 54602.10 88888.00 2015-03-07 07:51:25.500 066 12499.58 188.18 54602.12 88888.00 2015-03-07 07:51:25.625 066 12499.55 188.10 54602.10 88888.00 2015-03-07 07:51:25.750 066 12499.55 188.05 54602.10 88888.00 2015-03-07 07:51:25.875 066 12499.55 188.00 54602.07 88888.00 2015-03-07 07:51:26.000 066 12499.58 187.93 54602.03 88888.00 2015-03-07 07:51:26.125 066 12499.55 187.88 54602.05 88888.00 2015-03-07 07:51:26.250 066 12499.52 187.80 54602.05 88888.00 2015-03-07 07:51:26.375 066 12499.52 187.78 54602.00 88888.00 2015-03-07 07:51:26.500 066 12499.45 187.70 54602.00 88888.00 2015-03-07 07:51:26.625 066 12499.38 187.65 54602.00 88888.00 2015-03-07 07:51:26.750 066 12499.35 187.57 54601.97 88888.00 2015-03-07 07:51:26.875 066 12499.38 187.53 54601.97 88888.00 2015-03-07 07:51:27.000 066 12499.40 187.47 54601.97 88888.00 2015-03-07 07:51:27.125 066 12499.33 187.38 54601.95 88888.00 2015-03-07 07:51:27.250 066 12499.20 187.28 54601.93 88888.00 2015-03-07 07:51:27.375 066 12499.20 187.22 54601.95 88888.00 2015-03-07 07:51:27.500 066 12499.20 187.20 54601.95 88888.00 2015-03-07 07:51:27.625 066 12499.17 187.12 54601.93 88888.00 2015-03-07 07:51:27.750 066 12499.12 187.03 54601.90 88888.00 2015-03-07 07:51:27.875 066 12499.08 187.00 54601.88 88888.00 2015-03-07 07:51:28.000 066 12499.05 186.93 54601.85 88888.00 2015-03-07 07:51:28.125 066 12499.02 186.85 54601.88 88888.00 2015-03-07 07:51:28.250 066 12499.05 186.78 54601.88 88888.00 2015-03-07 07:51:28.375 066 12499.05 186.70 54601.85 88888.00 2015-03-07 07:51:28.500 066 12499.05 186.62 54601.82 88888.00 2015-03-07 07:51:28.625 066 12499.00 186.57 54601.82 88888.00 2015-03-07 07:51:28.750 066 12498.98 186.53 54601.82 88888.00 2015-03-07 07:51:28.875 066 12498.90 186.45 54601.82 88888.00 2015-03-07 07:51:29.000 066 12498.90 186.40 54601.82 88888.00 2015-03-07 07:51:29.125 066 12498.83 186.35 54601.80 88888.00 2015-03-07 07:51:29.250 066 12498.80 186.28 54601.80 88888.00 2015-03-07 07:51:29.375 066 12498.80 186.28 54601.80 88888.00 2015-03-07 07:51:29.500 066 12498.70 186.22 54601.75 88888.00 2015-03-07 07:51:29.625 066 12498.62 186.15 54601.75 88888.00 2015-03-07 07:51:29.750 066 12498.52 186.07 54601.75 88888.00 2015-03-07 07:51:29.875 066 12498.52 186.07 54601.78 88888.00 2015-03-07 07:51:30.000 066 12498.48 186.03 54601.75 88888.00 2015-03-07 07:51:30.125 066 12498.42 185.97 54601.75 88888.00 2015-03-07 07:51:30.250 066 12498.42 185.90 54601.72 88888.00 2015-03-07 07:51:30.375 066 12498.40 185.88 54601.72 88888.00 2015-03-07 07:51:30.500 066 12498.35 185.82 54601.72 88888.00 2015-03-07 07:51:30.625 066 12498.30 185.78 54601.70 88888.00 2015-03-07 07:51:30.750 066 12498.30 185.72 54601.70 88888.00 2015-03-07 07:51:30.875 066 12498.23 185.68 54601.70 88888.00 2015-03-07 07:51:31.000 066 12498.12 185.62 54601.68 88888.00 2015-03-07 07:51:31.125 066 12498.15 185.60 54601.65 88888.00 2015-03-07 07:51:31.250 066 12498.10 185.50 54601.65 88888.00 2015-03-07 07:51:31.375 066 12498.10 185.50 54601.62 88888.00 2015-03-07 07:51:31.500 066 12498.05 185.47 54601.65 88888.00 2015-03-07 07:51:31.625 066 12498.00 185.45 54601.62 88888.00 2015-03-07 07:51:31.750 066 12497.98 185.43 54601.60 88888.00 2015-03-07 07:51:31.875 066 12497.95 185.40 54601.57 88888.00 2015-03-07 07:51:32.000 066 12497.90 185.35 54601.55 88888.00 2015-03-07 07:51:32.125 066 12497.83 185.30 54601.57 88888.00 2015-03-07 07:51:32.250 066 12497.83 185.30 54601.57 88888.00 2015-03-07 07:51:32.375 066 12497.83 185.25 54601.55 88888.00 2015-03-07 07:51:32.500 066 12497.77 185.20 54601.55 88888.00 2015-03-07 07:51:32.625 066 12497.77 185.15 54601.53 88888.00 2015-03-07 07:51:32.750 066 12497.83 185.18 54601.55 88888.00 2015-03-07 07:51:32.875 066 12497.83 185.18 54601.53 88888.00 2015-03-07 07:51:33.000 066 12497.73 185.12 54601.47 88888.00 2015-03-07 07:51:33.125 066 12497.70 185.10 54601.43 88888.00 2015-03-07 07:51:33.250 066 12497.70 185.05 54601.45 88888.00 2015-03-07 07:51:33.375 066 12497.70 185.07 54601.45 88888.00 2015-03-07 07:51:33.500 066 12497.62 185.05 54601.43 88888.00 2015-03-07 07:51:33.625 066 12497.60 185.00 54601.38 88888.00 2015-03-07 07:51:33.750 066 12497.65 185.00 54601.35 88888.00 2015-03-07 07:51:33.875 066 12497.67 184.97 54601.32 88888.00 2015-03-07 07:51:34.000 066 12497.67 184.97 54601.32 88888.00 2015-03-07 07:51:34.125 066 12497.67 185.00 54601.30 88888.00 2015-03-07 07:51:34.250 066 12497.65 185.00 54601.30 88888.00 2015-03-07 07:51:34.375 066 12497.62 184.97 54601.30 88888.00 2015-03-07 07:51:34.500 066 12497.55 184.95 54601.30 88888.00 2015-03-07 07:51:34.625 066 12497.58 184.93 54601.28 88888.00 2015-03-07 07:51:34.750 066 12497.62 184.97 54601.22 88888.00 2015-03-07 07:51:34.875 066 12497.62 184.97 54601.20 88888.00 2015-03-07 07:51:35.000 066 12497.60 185.00 54601.20 88888.00 2015-03-07 07:51:35.125 066 12497.60 184.95 54601.18 88888.00 2015-03-07 07:51:35.250 066 12497.55 184.85 54601.12 88888.00 2015-03-07 07:51:35.375 066 12497.52 184.88 54601.12 88888.00 2015-03-07 07:51:35.500 066 12497.55 184.85 54601.12 88888.00 2015-03-07 07:51:35.625 066 12497.55 184.88 54601.12 88888.00 2015-03-07 07:51:35.750 066 12497.55 184.90 54601.12 88888.00 2015-03-07 07:51:35.875 066 12497.55 184.88 54601.07 88888.00 2015-03-07 07:51:36.000 066 12497.58 184.88 54601.03 88888.00 2015-03-07 07:51:36.125 066 12497.60 184.85 54601.05 88888.00 2015-03-07 07:51:36.250 066 12497.60 184.80 54601.00 88888.00 2015-03-07 07:51:36.375 066 12497.65 184.80 54601.00 88888.00 2015-03-07 07:51:36.500 066 12497.60 184.82 54600.95 88888.00 2015-03-07 07:51:36.625 066 12497.62 184.78 54600.95 88888.00 2015-03-07 07:51:36.750 066 12497.67 184.75 54600.95 88888.00 2015-03-07 07:51:36.875 066 12497.60 184.75 54600.95 88888.00 2015-03-07 07:51:37.000 066 12497.55 184.75 54600.90 88888.00 2015-03-07 07:51:37.125 066 12497.52 184.72 54600.90 88888.00 2015-03-07 07:51:37.250 066 12497.50 184.70 54600.90 88888.00 2015-03-07 07:51:37.375 066 12497.48 184.68 54600.85 88888.00 2015-03-07 07:51:37.500 066 12497.45 184.65 54600.82 88888.00 2015-03-07 07:51:37.625 066 12497.48 184.62 54600.80 88888.00 2015-03-07 07:51:37.750 066 12497.48 184.57 54600.82 88888.00 2015-03-07 07:51:37.875 066 12497.48 184.53 54600.80 88888.00 2015-03-07 07:51:38.000 066 12497.45 184.47 54600.80 88888.00 2015-03-07 07:51:38.125 066 12497.40 184.47 54600.78 88888.00 2015-03-07 07:51:38.250 066 12497.40 184.45 54600.78 88888.00 2015-03-07 07:51:38.375 066 12497.38 184.45 54600.78 88888.00 2015-03-07 07:51:38.500 066 12497.27 184.45 54600.75 88888.00 2015-03-07 07:51:38.625 066 12497.25 184.40 54600.75 88888.00 2015-03-07 07:51:38.750 066 12497.23 184.35 54600.72 88888.00 2015-03-07 07:51:38.875 066 12497.25 184.30 54600.75 88888.00 2015-03-07 07:51:39.000 066 12497.30 184.28 54600.72 88888.00 2015-03-07 07:51:39.125 066 12497.35 184.28 54600.72 88888.00 2015-03-07 07:51:39.250 066 12497.35 184.25 54600.70 88888.00 2015-03-07 07:51:39.375 066 12497.45 184.20 54600.68 88888.00 2015-03-07 07:51:39.500 066 12497.38 184.15 54600.62 88888.00 2015-03-07 07:51:39.625 066 12497.25 184.12 54600.62 88888.00 2015-03-07 07:51:39.750 066 12497.23 184.12 54600.62 88888.00 2015-03-07 07:51:39.875 066 12497.33 184.10 54600.62 88888.00 2015-03-07 07:51:40.000 066 12497.30 184.05 54600.57 88888.00 2015-03-07 07:51:40.125 066 12497.25 184.03 54600.57 88888.00 2015-03-07 07:51:40.250 066 12497.23 184.00 54600.55 88888.00 2015-03-07 07:51:40.375 066 12497.20 184.00 54600.55 88888.00 2015-03-07 07:51:40.500 066 12497.10 183.95 54600.55 88888.00 2015-03-07 07:51:40.625 066 12497.12 183.90 54600.55 88888.00 2015-03-07 07:51:40.750 066 12497.12 183.88 54600.53 88888.00 2015-03-07 07:51:40.875 066 12497.12 183.82 54600.50 88888.00 2015-03-07 07:51:41.000 066 12497.15 183.82 54600.45 88888.00 2015-03-07 07:51:41.125 066 12497.17 183.80 54600.45 88888.00 2015-03-07 07:51:41.250 066 12497.12 183.70 54600.45 88888.00 2015-03-07 07:51:41.375 066 12497.10 183.70 54600.45 88888.00 2015-03-07 07:51:41.500 066 12497.10 183.68 54600.45 88888.00 2015-03-07 07:51:41.625 066 12497.08 183.65 54600.40 88888.00 2015-03-07 07:51:41.750 066 12497.05 183.57 54600.40 88888.00 2015-03-07 07:51:41.875 066 12497.12 183.53 54600.38 88888.00 2015-03-07 07:51:42.000 066 12497.17 183.50 54600.35 88888.00 2015-03-07 07:51:42.125 066 12497.17 183.45 54600.32 88888.00 2015-03-07 07:51:42.250 066 12497.12 183.40 54600.30 88888.00 2015-03-07 07:51:42.375 066 12497.15 183.40 54600.28 88888.00 2015-03-07 07:51:42.500 066 12497.17 183.35 54600.28 88888.00 2015-03-07 07:51:42.625 066 12497.17 183.32 54600.25 88888.00 2015-03-07 07:51:42.750 066 12497.20 183.30 54600.25 88888.00 2015-03-07 07:51:42.875 066 12497.12 183.30 54600.25 88888.00 2015-03-07 07:51:43.000 066 12497.10 183.25 54600.22 88888.00 2015-03-07 07:51:43.125 066 12497.15 183.22 54600.18 88888.00 2015-03-07 07:51:43.250 066 12497.15 183.20 54600.18 88888.00 2015-03-07 07:51:43.375 066 12497.17 183.18 54600.15 88888.00 2015-03-07 07:51:43.500 066 12497.12 183.15 54600.15 88888.00 2015-03-07 07:51:43.625 066 12497.12 183.12 54600.15 88888.00 2015-03-07 07:51:43.750 066 12497.15 183.10 54600.12 88888.00 2015-03-07 07:51:43.875 066 12497.10 183.07 54600.12 88888.00 2015-03-07 07:51:44.000 066 12497.08 183.05 54600.07 88888.00 2015-03-07 07:51:44.125 066 12497.10 183.03 54600.07 88888.00 2015-03-07 07:51:44.250 066 12497.08 182.95 54600.03 88888.00 2015-03-07 07:51:44.375 066 12497.08 182.95 54600.05 88888.00 2015-03-07 07:51:44.500 066 12497.05 182.93 54600.03 88888.00 2015-03-07 07:51:44.625 066 12497.02 182.93 54600.00 88888.00 2015-03-07 07:51:44.750 066 12497.05 182.85 54600.00 88888.00 2015-03-07 07:51:44.875 066 12497.05 182.82 54600.00 88888.00 2015-03-07 07:51:45.000 066 12497.02 182.82 54599.97 88888.00 2015-03-07 07:51:45.125 066 12497.10 182.80 54599.97 88888.00 2015-03-07 07:51:45.250 066 12497.08 182.75 54599.97 88888.00 2015-03-07 07:51:45.375 066 12497.05 182.75 54599.95 88888.00 2015-03-07 07:51:45.500 066 12496.98 182.72 54599.93 88888.00 2015-03-07 07:51:45.625 066 12496.90 182.68 54599.90 88888.00 2015-03-07 07:51:45.750 066 12496.88 182.62 54599.93 88888.00 2015-03-07 07:51:45.875 066 12496.88 182.60 54599.90 88888.00 2015-03-07 07:51:46.000 066 12496.85 182.57 54599.88 88888.00 2015-03-07 07:51:46.125 066 12496.85 182.57 54599.88 88888.00 2015-03-07 07:51:46.250 066 12496.80 182.53 54599.88 88888.00 2015-03-07 07:51:46.375 066 12496.77 182.50 54599.85 88888.00 2015-03-07 07:51:46.500 066 12496.75 182.50 54599.85 88888.00 2015-03-07 07:51:46.625 066 12496.75 182.45 54599.85 88888.00 2015-03-07 07:51:46.750 066 12496.75 182.43 54599.82 88888.00 2015-03-07 07:51:46.875 066 12496.70 182.40 54599.80 88888.00 2015-03-07 07:51:47.000 066 12496.70 182.38 54599.78 88888.00 2015-03-07 07:51:47.125 066 12496.65 182.35 54599.80 88888.00 2015-03-07 07:51:47.250 066 12496.60 182.28 54599.78 88888.00 2015-03-07 07:51:47.375 066 12496.52 182.28 54599.78 88888.00 2015-03-07 07:51:47.500 066 12496.42 182.25 54599.75 88888.00 2015-03-07 07:51:47.625 066 12496.42 182.22 54599.75 88888.00 2015-03-07 07:51:47.750 066 12496.48 182.18 54599.75 88888.00 2015-03-07 07:51:47.875 066 12496.48 182.15 54599.72 88888.00 2015-03-07 07:51:48.000 066 12496.40 182.12 54599.70 88888.00 2015-03-07 07:51:48.125 066 12496.40 182.07 54599.68 88888.00 2015-03-07 07:51:48.250 066 12496.33 182.03 54599.68 88888.00 2015-03-07 07:51:48.375 066 12496.35 182.00 54599.65 88888.00 2015-03-07 07:51:48.500 066 12496.30 181.95 54599.65 88888.00 2015-03-07 07:51:48.625 066 12496.25 181.93 54599.62 88888.00 2015-03-07 07:51:48.750 066 12496.23 181.93 54599.62 88888.00 2015-03-07 07:51:48.875 066 12496.17 181.90 54599.60 88888.00 2015-03-07 07:51:49.000 066 12496.10 181.85 54599.57 88888.00 2015-03-07 07:51:49.125 066 12496.05 181.85 54599.62 88888.00 2015-03-07 07:51:49.250 066 12496.05 181.82 54599.62 88888.00 2015-03-07 07:51:49.375 066 12496.05 181.82 54599.60 88888.00 2015-03-07 07:51:49.500 066 12495.98 181.75 54599.57 88888.00 2015-03-07 07:51:49.625 066 12496.00 181.70 54599.57 88888.00 2015-03-07 07:51:49.750 066 12496.02 181.68 54599.55 88888.00 2015-03-07 07:51:49.875 066 12496.08 181.70 54599.57 88888.00 2015-03-07 07:51:50.000 066 12495.98 181.70 54599.57 88888.00 2015-03-07 07:51:50.125 066 12495.88 181.68 54599.55 88888.00 2015-03-07 07:51:50.250 066 12495.77 181.60 54599.53 88888.00 2015-03-07 07:51:50.375 066 12495.73 181.60 54599.53 88888.00 2015-03-07 07:51:50.500 066 12495.77 181.57 54599.53 88888.00 2015-03-07 07:51:50.625 066 12495.88 181.55 54599.50 88888.00 2015-03-07 07:51:50.750 066 12495.90 181.55 54599.53 88888.00 2015-03-07 07:51:50.875 066 12495.83 181.50 54599.50 88888.00 2015-03-07 07:51:51.000 066 12495.77 181.47 54599.47 88888.00 2015-03-07 07:51:51.125 066 12495.70 181.45 54599.47 88888.00 2015-03-07 07:51:51.250 066 12495.65 181.40 54599.47 88888.00 2015-03-07 07:51:51.375 066 12495.75 181.40 54599.45 88888.00 2015-03-07 07:51:51.500 066 12495.75 181.38 54599.47 88888.00 2015-03-07 07:51:51.625 066 12495.67 181.35 54599.45 88888.00 2015-03-07 07:51:51.750 066 12495.67 181.32 54599.45 88888.00 2015-03-07 07:51:51.875 066 12495.62 181.30 54599.43 88888.00 2015-03-07 07:51:52.000 066 12495.55 181.30 54599.40 88888.00 2015-03-07 07:51:52.125 066 12495.55 181.28 54599.38 88888.00 2015-03-07 07:51:52.250 066 12495.55 181.22 54599.38 88888.00 2015-03-07 07:51:52.375 066 12495.62 181.22 54599.35 88888.00 2015-03-07 07:51:52.500 066 12495.60 181.22 54599.38 88888.00 2015-03-07 07:51:52.625 066 12495.58 181.22 54599.43 88888.00 2015-03-07 07:51:52.750 066 12495.60 181.20 54599.38 88888.00 2015-03-07 07:51:52.875 066 12495.58 181.18 54599.32 88888.00 2015-03-07 07:51:53.000 066 12495.52 181.12 54599.32 88888.00 2015-03-07 07:51:53.125 066 12495.55 181.10 54599.32 88888.00 2015-03-07 07:51:53.250 066 12495.52 181.05 54599.30 88888.00 2015-03-07 07:51:53.375 066 12495.58 181.05 54599.30 88888.00 2015-03-07 07:51:53.500 066 12495.52 181.00 54599.30 88888.00 2015-03-07 07:51:53.625 066 12495.45 180.97 54599.28 88888.00 2015-03-07 07:51:53.750 066 12495.40 180.97 54599.30 88888.00 2015-03-07 07:51:53.875 066 12495.38 180.88 54599.25 88888.00 2015-03-07 07:51:54.000 066 12495.30 180.82 54599.22 88888.00 2015-03-07 07:51:54.125 066 12495.27 180.82 54599.28 88888.00 2015-03-07 07:51:54.250 066 12495.25 180.82 54599.30 88888.00 2015-03-07 07:51:54.375 066 12495.33 180.82 54599.30 88888.00 2015-03-07 07:51:54.500 066 12495.33 180.78 54599.28 88888.00 2015-03-07 07:51:54.625 066 12495.23 180.75 54599.28 88888.00 2015-03-07 07:51:54.750 066 12495.17 180.68 54599.25 88888.00 2015-03-07 07:51:54.875 066 12495.20 180.65 54599.28 88888.00 2015-03-07 07:51:55.000 066 12495.17 180.65 54599.25 88888.00 2015-03-07 07:51:55.125 066 12495.17 180.60 54599.25 88888.00 2015-03-07 07:51:55.250 066 12495.20 180.50 54599.22 88888.00 2015-03-07 07:51:55.375 066 12495.23 180.53 54599.20 88888.00 2015-03-07 07:51:55.500 066 12495.25 180.50 54599.20 88888.00 2015-03-07 07:51:55.625 066 12495.25 180.50 54599.20 88888.00 2015-03-07 07:51:55.750 066 12495.23 180.45 54599.20 88888.00 2015-03-07 07:51:55.875 066 12495.23 180.40 54599.20 88888.00 2015-03-07 07:51:56.000 066 12495.20 180.40 54599.18 88888.00 2015-03-07 07:51:56.125 066 12495.20 180.40 54599.18 88888.00 2015-03-07 07:51:56.250 066 12495.12 180.32 54599.18 88888.00 2015-03-07 07:51:56.375 066 12495.15 180.30 54599.18 88888.00 2015-03-07 07:51:56.500 066 12495.10 180.28 54599.18 88888.00 2015-03-07 07:51:56.625 066 12495.12 180.25 54599.15 88888.00 2015-03-07 07:51:56.750 066 12495.12 180.28 54599.18 88888.00 2015-03-07 07:51:56.875 066 12495.15 180.25 54599.18 88888.00 2015-03-07 07:51:57.000 066 12495.17 180.20 54599.15 88888.00 2015-03-07 07:51:57.125 066 12495.17 180.20 54599.15 88888.00 2015-03-07 07:51:57.250 066 12495.12 180.12 54599.10 88888.00 2015-03-07 07:51:57.375 066 12495.10 180.12 54599.12 88888.00 2015-03-07 07:51:57.500 066 12495.10 180.10 54599.12 88888.00 2015-03-07 07:51:57.625 066 12495.08 180.05 54599.10 88888.00 2015-03-07 07:51:57.750 066 12495.02 180.03 54599.07 88888.00 2015-03-07 07:51:57.875 066 12495.02 180.05 54599.10 88888.00 2015-03-07 07:51:58.000 066 12495.05 180.05 54599.10 88888.00 2015-03-07 07:51:58.125 066 12495.00 180.00 54599.10 88888.00 2015-03-07 07:51:58.250 066 12494.95 179.93 54599.10 88888.00 2015-03-07 07:51:58.375 066 12494.95 179.93 54599.07 88888.00 2015-03-07 07:51:58.500 066 12494.95 179.90 54599.07 88888.00 2015-03-07 07:51:58.625 066 12494.92 179.88 54599.05 88888.00 2015-03-07 07:51:58.750 066 12494.98 179.85 54599.07 88888.00 2015-03-07 07:51:58.875 066 12494.95 179.82 54599.07 88888.00 2015-03-07 07:51:59.000 066 12494.88 179.80 54599.07 88888.00 2015-03-07 07:51:59.125 066 12494.88 179.75 54599.05 88888.00 2015-03-07 07:51:59.250 066 12494.88 179.68 54599.07 88888.00 2015-03-07 07:51:59.375 066 12494.92 179.65 54599.05 88888.00 2015-03-07 07:51:59.500 066 12494.88 179.65 54599.05 88888.00 2015-03-07 07:51:59.625 066 12494.85 179.68 54599.05 88888.00 2015-03-07 07:51:59.750 066 12494.80 179.62 54599.03 88888.00 2015-03-07 07:51:59.875 066 12494.80 179.60 54599.03 88888.00 2015-03-07 07:52:00.000 066 12494.67 179.55 54599.00 88888.00 2015-03-07 07:52:00.125 066 12494.65 179.50 54599.03 88888.00 2015-03-07 07:52:00.250 066 12494.62 179.45 54599.03 88888.00 2015-03-07 07:52:00.375 066 12494.62 179.43 54599.00 88888.00 2015-03-07 07:52:00.500 066 12494.62 179.40 54598.97 88888.00 2015-03-07 07:52:00.625 066 12494.65 179.35 54599.00 88888.00 2015-03-07 07:52:00.750 066 12494.58 179.35 54599.00 88888.00 2015-03-07 07:52:00.875 066 12494.45 179.32 54598.97 88888.00 2015-03-07 07:52:01.000 066 12494.48 179.32 54598.97 88888.00 2015-03-07 07:52:01.125 066 12494.48 179.30 54598.97 88888.00 2015-03-07 07:52:01.250 066 12494.42 179.22 54598.97 88888.00 2015-03-07 07:52:01.375 066 12494.45 179.22 54598.97 88888.00 2015-03-07 07:52:01.500 066 12494.45 179.22 54598.97 88888.00 2015-03-07 07:52:01.625 066 12494.50 179.18 54598.95 88888.00 2015-03-07 07:52:01.750 066 12494.55 179.15 54598.93 88888.00 2015-03-07 07:52:01.875 066 12494.50 179.10 54598.95 88888.00 2015-03-07 07:52:02.000 066 12494.45 179.05 54598.95 88888.00 2015-03-07 07:52:02.125 066 12494.40 179.07 54598.95 88888.00 2015-03-07 07:52:02.250 066 12494.40 179.00 54598.95 88888.00 2015-03-07 07:52:02.375 066 12494.42 178.95 54598.93 88888.00 2015-03-07 07:52:02.500 066 12494.45 178.90 54598.90 88888.00 2015-03-07 07:52:02.625 066 12494.40 178.90 54598.93 88888.00 2015-03-07 07:52:02.750 066 12494.35 178.82 54598.90 88888.00 2015-03-07 07:52:02.875 066 12494.38 178.80 54598.90 88888.00 2015-03-07 07:52:03.000 066 12494.42 178.75 54598.93 88888.00 2015-03-07 07:52:03.125 066 12494.40 178.75 54598.93 88888.00 2015-03-07 07:52:03.250 066 12494.25 178.65 54598.90 88888.00 2015-03-07 07:52:03.375 066 12494.15 178.65 54598.90 88888.00 2015-03-07 07:52:03.500 066 12494.20 178.62 54598.88 88888.00 2015-03-07 07:52:03.625 066 12494.23 178.55 54598.88 88888.00 2015-03-07 07:52:03.750 066 12494.20 178.53 54598.88 88888.00 2015-03-07 07:52:03.875 066 12494.23 178.50 54598.85 88888.00 2015-03-07 07:52:04.000 066 12494.17 178.47 54598.88 88888.00 2015-03-07 07:52:04.125 066 12494.15 178.45 54598.88 88888.00 2015-03-07 07:52:04.250 066 12494.15 178.40 54598.88 88888.00 2015-03-07 07:52:04.375 066 12494.17 178.38 54598.85 88888.00 2015-03-07 07:52:04.500 066 12494.20 178.35 54598.88 88888.00 2015-03-07 07:52:04.625 066 12494.25 178.32 54598.85 88888.00 2015-03-07 07:52:04.750 066 12494.27 178.30 54598.82 88888.00 2015-03-07 07:52:04.875 066 12494.30 178.28 54598.82 88888.00 2015-03-07 07:52:05.000 066 12494.25 178.22 54598.80 88888.00 2015-03-07 07:52:05.125 066 12494.30 178.20 54598.85 88888.00 2015-03-07 07:52:05.250 066 12494.30 178.18 54598.82 88888.00 2015-03-07 07:52:05.375 066 12494.33 178.12 54598.82 88888.00 2015-03-07 07:52:05.500 066 12494.38 178.05 54598.82 88888.00 2015-03-07 07:52:05.625 066 12494.35 178.03 54598.85 88888.00 2015-03-07 07:52:05.750 066 12494.30 178.03 54598.85 88888.00 2015-03-07 07:52:05.875 066 12494.30 178.03 54598.82 88888.00 2015-03-07 07:52:06.000 066 12494.33 177.97 54598.82 88888.00 2015-03-07 07:52:06.125 066 12494.33 177.90 54598.82 88888.00 2015-03-07 07:52:06.250 066 12494.23 177.85 54598.80 88888.00 2015-03-07 07:52:06.375 066 12494.23 177.82 54598.80 88888.00 2015-03-07 07:52:06.500 066 12494.23 177.80 54598.80 88888.00 2015-03-07 07:52:06.625 066 12494.27 177.78 54598.80 88888.00 2015-03-07 07:52:06.750 066 12494.35 177.72 54598.80 88888.00 2015-03-07 07:52:06.875 066 12494.25 177.68 54598.78 88888.00 2015-03-07 07:52:07.000 066 12494.20 177.60 54598.75 88888.00 2015-03-07 07:52:07.125 066 12494.17 177.60 54598.78 88888.00 2015-03-07 07:52:07.250 066 12494.25 177.60 54598.80 88888.00 2015-03-07 07:52:07.375 066 12494.30 177.57 54598.78 88888.00 2015-03-07 07:52:07.500 066 12494.35 177.50 54598.75 88888.00 2015-03-07 07:52:07.625 066 12494.35 177.45 54598.72 88888.00 2015-03-07 07:52:07.750 066 12494.33 177.43 54598.70 88888.00 2015-03-07 07:52:07.875 066 12494.30 177.43 54598.72 88888.00 2015-03-07 07:52:08.000 066 12494.33 177.40 54598.72 88888.00 2015-03-07 07:52:08.125 066 12494.33 177.38 54598.75 88888.00 2015-03-07 07:52:08.250 066 12494.25 177.32 54598.75 88888.00 2015-03-07 07:52:08.375 066 12494.23 177.28 54598.75 88888.00 2015-03-07 07:52:08.500 066 12494.25 177.25 54598.72 88888.00 2015-03-07 07:52:08.625 066 12494.33 177.20 54598.75 88888.00 2015-03-07 07:52:08.750 066 12494.38 177.20 54598.75 88888.00 2015-03-07 07:52:08.875 066 12494.38 177.20 54598.72 88888.00 2015-03-07 07:52:09.000 066 12494.33 177.15 54598.72 88888.00 2015-03-07 07:52:09.125 066 12494.23 177.12 54598.72 88888.00 2015-03-07 07:52:09.250 066 12494.20 177.07 54598.75 88888.00 2015-03-07 07:52:09.375 066 12494.35 177.05 54598.72 88888.00 2015-03-07 07:52:09.500 066 12494.38 177.03 54598.72 88888.00 2015-03-07 07:52:09.625 066 12494.33 177.00 54598.70 88888.00 2015-03-07 07:52:09.750 066 12494.35 177.00 54598.70 88888.00 2015-03-07 07:52:09.875 066 12494.38 176.93 54598.68 88888.00 2015-03-07 07:52:10.000 066 12494.38 176.93 54598.68 88888.00 2015-03-07 07:52:10.125 066 12494.35 176.88 54598.72 88888.00 2015-03-07 07:52:10.250 066 12494.30 176.88 54598.70 88888.00 2015-03-07 07:52:10.375 066 12494.35 176.85 54598.65 88888.00 2015-03-07 07:52:10.500 066 12494.33 176.82 54598.68 88888.00 2015-03-07 07:52:10.625 066 12494.27 176.82 54598.68 88888.00 2015-03-07 07:52:10.750 066 12494.30 176.82 54598.68 88888.00 2015-03-07 07:52:10.875 066 12494.33 176.78 54598.68 88888.00 2015-03-07 07:52:11.000 066 12494.30 176.75 54598.68 88888.00 2015-03-07 07:52:11.125 066 12494.30 176.78 54598.68 88888.00 2015-03-07 07:52:11.250 066 12494.23 176.72 54598.68 88888.00 2015-03-07 07:52:11.375 066 12494.25 176.70 54598.68 88888.00 2015-03-07 07:52:11.500 066 12494.30 176.72 54598.65 88888.00 2015-03-07 07:52:11.625 066 12494.30 176.70 54598.65 88888.00 2015-03-07 07:52:11.750 066 12494.33 176.68 54598.68 88888.00 2015-03-07 07:52:11.875 066 12494.33 176.68 54598.65 88888.00 2015-03-07 07:52:12.000 066 12494.35 176.62 54598.60 88888.00 2015-03-07 07:52:12.125 066 12494.35 176.62 54598.62 88888.00 2015-03-07 07:52:12.250 066 12494.38 176.62 54598.62 88888.00 2015-03-07 07:52:12.375 066 12494.40 176.62 54598.60 88888.00 2015-03-07 07:52:12.500 066 12494.35 176.60 54598.60 88888.00 2015-03-07 07:52:12.625 066 12494.40 176.55 54598.60 88888.00 2015-03-07 07:52:12.750 066 12494.48 176.57 54598.62 88888.00 2015-03-07 07:52:12.875 066 12494.42 176.57 54598.62 88888.00 2015-03-07 07:52:13.000 066 12494.42 176.53 54598.62 88888.00 2015-03-07 07:52:13.125 066 12494.52 176.55 54598.62 88888.00 2015-03-07 07:52:13.250 066 12494.55 176.53 54598.62 88888.00 2015-03-07 07:52:13.375 066 12494.52 176.47 54598.62 88888.00 2015-03-07 07:52:13.500 066 12494.52 176.45 54598.62 88888.00 2015-03-07 07:52:13.625 066 12494.60 176.45 54598.62 88888.00 2015-03-07 07:52:13.750 066 12494.62 176.45 54598.60 88888.00 2015-03-07 07:52:13.875 066 12494.60 176.43 54598.57 88888.00 2015-03-07 07:52:14.000 066 12494.60 176.43 54598.55 88888.00 2015-03-07 07:52:14.125 066 12494.60 176.43 54598.55 88888.00 2015-03-07 07:52:14.250 066 12494.60 176.38 54598.57 88888.00 2015-03-07 07:52:14.375 066 12494.62 176.40 54598.60 88888.00 2015-03-07 07:52:14.500 066 12494.62 176.35 54598.55 88888.00 2015-03-07 07:52:14.625 066 12494.60 176.35 54598.53 88888.00 2015-03-07 07:52:14.750 066 12494.70 176.30 54598.53 88888.00 2015-03-07 07:52:14.875 066 12494.75 176.30 54598.55 88888.00 2015-03-07 07:52:15.000 066 12494.70 176.30 54598.55 88888.00 2015-03-07 07:52:15.125 066 12494.73 176.28 54598.55 88888.00 2015-03-07 07:52:15.250 066 12494.73 176.22 54598.57 88888.00 2015-03-07 07:52:15.375 066 12494.75 176.22 54598.53 88888.00 2015-03-07 07:52:15.500 066 12494.75 176.20 54598.55 88888.00 2015-03-07 07:52:15.625 066 12494.77 176.20 54598.53 88888.00 2015-03-07 07:52:15.750 066 12494.80 176.20 54598.53 88888.00 2015-03-07 07:52:15.875 066 12494.85 176.18 54598.53 88888.00 2015-03-07 07:52:16.000 066 12494.85 176.15 54598.53 88888.00 2015-03-07 07:52:16.125 066 12494.85 176.12 54598.53 88888.00 2015-03-07 07:52:16.250 066 12494.85 176.10 54598.50 88888.00 2015-03-07 07:52:16.375 066 12494.95 176.10 54598.47 88888.00 2015-03-07 07:52:16.500 066 12494.95 176.07 54598.47 88888.00 2015-03-07 07:52:16.625 066 12495.00 176.07 54598.47 88888.00 2015-03-07 07:52:16.750 066 12495.05 176.10 54598.50 88888.00 2015-03-07 07:52:16.875 066 12495.08 176.05 54598.50 88888.00 2015-03-07 07:52:17.000 066 12495.10 176.03 54598.47 88888.00 2015-03-07 07:52:17.125 066 12495.12 176.07 54598.50 88888.00 2015-03-07 07:52:17.250 066 12495.15 176.05 54598.53 88888.00 2015-03-07 07:52:17.375 066 12495.15 176.05 54598.50 88888.00 2015-03-07 07:52:17.500 066 12495.15 176.05 54598.47 88888.00 2015-03-07 07:52:17.625 066 12495.20 176.05 54598.47 88888.00 2015-03-07 07:52:17.750 066 12495.27 176.03 54598.47 88888.00 2015-03-07 07:52:17.875 066 12495.25 176.03 54598.45 88888.00 2015-03-07 07:52:18.000 066 12495.30 176.00 54598.47 88888.00 2015-03-07 07:52:18.125 066 12495.27 176.03 54598.47 88888.00 2015-03-07 07:52:18.250 066 12495.23 175.97 54598.45 88888.00 2015-03-07 07:52:18.375 066 12495.27 176.00 54598.45 88888.00 2015-03-07 07:52:18.500 066 12495.30 176.03 54598.45 88888.00 2015-03-07 07:52:18.625 066 12495.35 176.03 54598.47 88888.00 2015-03-07 07:52:18.750 066 12495.40 176.00 54598.45 88888.00 2015-03-07 07:52:18.875 066 12495.45 176.03 54598.45 88888.00 2015-03-07 07:52:19.000 066 12495.50 176.03 54598.45 88888.00 2015-03-07 07:52:19.125 066 12495.52 176.05 54598.47 88888.00 2015-03-07 07:52:19.250 066 12495.48 176.00 54598.45 88888.00 2015-03-07 07:52:19.375 066 12495.58 176.00 54598.45 88888.00 2015-03-07 07:52:19.500 066 12495.58 175.97 54598.45 88888.00 2015-03-07 07:52:19.625 066 12495.60 175.97 54598.43 88888.00 2015-03-07 07:52:19.750 066 12495.60 175.97 54598.47 88888.00 2015-03-07 07:52:19.875 066 12495.62 175.97 54598.47 88888.00 2015-03-07 07:52:20.000 066 12495.60 175.97 54598.43 88888.00 2015-03-07 07:52:20.125 066 12495.70 176.00 54598.43 88888.00 2015-03-07 07:52:20.250 066 12495.77 175.97 54598.45 88888.00 2015-03-07 07:52:20.375 066 12495.85 176.00 54598.45 88888.00 2015-03-07 07:52:20.500 066 12495.83 176.00 54598.43 88888.00 2015-03-07 07:52:20.625 066 12495.92 175.95 54598.40 88888.00 2015-03-07 07:52:20.750 066 12496.00 175.97 54598.43 88888.00 2015-03-07 07:52:20.875 066 12495.95 175.97 54598.43 88888.00 2015-03-07 07:52:21.000 066 12495.98 176.03 54598.45 88888.00 2015-03-07 07:52:21.125 066 12496.00 175.97 54598.45 88888.00 2015-03-07 07:52:21.250 066 12496.05 175.97 54598.45 88888.00 2015-03-07 07:52:21.375 066 12496.12 175.97 54598.43 88888.00 2015-03-07 07:52:21.500 066 12496.15 175.97 54598.45 88888.00 2015-03-07 07:52:21.625 066 12496.20 176.00 54598.45 88888.00 2015-03-07 07:52:21.750 066 12496.23 176.00 54598.43 88888.00 2015-03-07 07:52:21.875 066 12496.25 176.00 54598.43 88888.00 2015-03-07 07:52:22.000 066 12496.30 176.00 54598.40 88888.00 2015-03-07 07:52:22.125 066 12496.35 175.97 54598.40 88888.00 2015-03-07 07:52:22.250 066 12496.33 175.95 54598.40 88888.00 2015-03-07 07:52:22.375 066 12496.35 175.97 54598.40 88888.00 2015-03-07 07:52:22.500 066 12496.40 175.97 54598.40 88888.00 2015-03-07 07:52:22.625 066 12496.50 176.00 54598.40 88888.00 2015-03-07 07:52:22.750 066 12496.62 176.03 54598.43 88888.00 2015-03-07 07:52:22.875 066 12496.60 176.03 54598.43 88888.00 2015-03-07 07:52:23.000 066 12496.60 176.00 54598.38 88888.00 2015-03-07 07:52:23.125 066 12496.65 176.00 54598.38 88888.00 2015-03-07 07:52:23.250 066 12496.60 176.03 54598.40 88888.00 2015-03-07 07:52:23.375 066 12496.62 176.03 54598.40 88888.00 2015-03-07 07:52:23.500 066 12496.65 176.00 54598.40 88888.00 2015-03-07 07:52:23.625 066 12496.73 176.03 54598.40 88888.00 2015-03-07 07:52:23.750 066 12496.88 176.03 54598.40 88888.00 2015-03-07 07:52:23.875 066 12496.92 176.00 54598.43 88888.00 2015-03-07 07:52:24.000 066 12496.90 176.03 54598.43 88888.00 2015-03-07 07:52:24.125 066 12496.88 176.05 54598.43 88888.00 2015-03-07 07:52:24.250 066 12496.90 176.00 54598.43 88888.00 2015-03-07 07:52:24.375 066 12497.00 176.00 54598.43 88888.00 2015-03-07 07:52:24.500 066 12496.98 176.00 54598.43 88888.00 2015-03-07 07:52:24.625 066 12496.98 176.00 54598.43 88888.00 2015-03-07 07:52:24.750 066 12497.05 175.97 54598.40 88888.00 2015-03-07 07:52:24.875 066 12497.12 175.95 54598.40 88888.00 2015-03-07 07:52:25.000 066 12497.17 175.95 54598.38 88888.00 2015-03-07 07:52:25.125 066 12497.27 175.97 54598.40 88888.00 2015-03-07 07:52:25.250 066 12497.27 175.97 54598.40 88888.00 2015-03-07 07:52:25.375 066 12497.33 176.00 54598.40 88888.00 2015-03-07 07:52:25.500 066 12497.35 175.95 54598.40 88888.00 2015-03-07 07:52:25.625 066 12497.40 175.97 54598.40 88888.00 2015-03-07 07:52:25.750 066 12497.38 175.97 54598.40 88888.00 2015-03-07 07:52:25.875 066 12497.40 175.97 54598.43 88888.00 2015-03-07 07:52:26.000 066 12497.48 175.95 54598.40 88888.00 2015-03-07 07:52:26.125 066 12497.50 175.93 54598.40 88888.00 2015-03-07 07:52:26.250 066 12497.50 175.93 54598.45 88888.00 2015-03-07 07:52:26.375 066 12497.65 175.95 54598.43 88888.00 2015-03-07 07:52:26.500 066 12497.65 175.93 54598.43 88888.00 2015-03-07 07:52:26.625 066 12497.65 175.95 54598.43 88888.00 2015-03-07 07:52:26.750 066 12497.65 175.93 54598.43 88888.00 2015-03-07 07:52:26.875 066 12497.70 175.93 54598.43 88888.00 2015-03-07 07:52:27.000 066 12497.70 175.93 54598.40 88888.00 2015-03-07 07:52:27.125 066 12497.75 175.90 54598.40 88888.00 2015-03-07 07:52:27.250 066 12497.77 175.90 54598.43 88888.00 2015-03-07 07:52:27.375 066 12497.77 175.93 54598.43 88888.00 2015-03-07 07:52:27.500 066 12497.73 175.90 54598.43 88888.00 2015-03-07 07:52:27.625 066 12497.77 175.93 54598.43 88888.00 2015-03-07 07:52:27.750 066 12497.77 175.93 54598.43 88888.00 2015-03-07 07:52:27.875 066 12497.83 175.90 54598.43 88888.00 2015-03-07 07:52:28.000 066 12497.88 175.82 54598.43 88888.00 2015-03-07 07:52:28.125 066 12497.85 175.85 54598.43 88888.00 2015-03-07 07:52:28.250 066 12497.85 175.85 54598.40 88888.00 2015-03-07 07:52:28.375 066 12497.92 175.82 54598.40 88888.00 2015-03-07 07:52:28.500 066 12497.90 175.80 54598.43 88888.00 2015-03-07 07:52:28.625 066 12497.90 175.82 54598.45 88888.00 2015-03-07 07:52:28.750 066 12497.98 175.85 54598.43 88888.00 2015-03-07 07:52:28.875 066 12498.05 175.88 54598.43 88888.00 2015-03-07 07:52:29.000 066 12498.02 175.85 54598.43 88888.00 2015-03-07 07:52:29.125 066 12498.05 175.85 54598.43 88888.00 2015-03-07 07:52:29.250 066 12498.08 175.80 54598.45 88888.00 2015-03-07 07:52:29.375 066 12498.10 175.85 54598.45 88888.00 2015-03-07 07:52:29.500 066 12498.10 175.85 54598.45 88888.00 2015-03-07 07:52:29.625 066 12498.15 175.85 54598.43 88888.00 2015-03-07 07:52:29.750 066 12498.12 175.85 54598.45 88888.00 2015-03-07 07:52:29.875 066 12498.10 175.82 54598.45 88888.00 2015-03-07 07:52:30.000 066 12498.08 175.80 54598.45 88888.00 2015-03-07 07:52:30.125 066 12498.10 175.82 54598.47 88888.00 2015-03-07 07:52:30.250 066 12498.12 175.80 54598.47 88888.00 2015-03-07 07:52:30.375 066 12498.20 175.80 54598.53 88888.00 2015-03-07 07:52:30.500 066 12498.30 175.85 54598.53 88888.00 2015-03-07 07:52:30.625 066 12498.33 175.82 54598.53 88888.00 2015-03-07 07:52:30.750 066 12498.33 175.80 54598.50 88888.00 2015-03-07 07:52:30.875 066 12498.35 175.78 54598.53 88888.00 2015-03-07 07:52:31.000 066 12498.42 175.75 54598.50 88888.00 2015-03-07 07:52:31.125 066 12498.45 175.75 54598.50 88888.00 2015-03-07 07:52:31.250 066 12498.40 175.70 54598.53 88888.00 2015-03-07 07:52:31.375 066 12498.42 175.70 54598.47 88888.00 2015-03-07 07:52:31.500 066 12498.38 175.68 54598.50 88888.00 2015-03-07 07:52:31.625 066 12498.35 175.70 54598.55 88888.00 2015-03-07 07:52:31.750 066 12498.40 175.65 54598.55 88888.00 2015-03-07 07:52:31.875 066 12498.48 175.65 54598.57 88888.00 2015-03-07 07:52:32.000 066 12498.48 175.62 54598.57 88888.00 2015-03-07 07:52:32.125 066 12498.45 175.62 54598.57 88888.00 2015-03-07 07:52:32.250 066 12498.42 175.57 54598.57 88888.00 2015-03-07 07:52:32.375 066 12498.45 175.60 54598.55 88888.00 2015-03-07 07:52:32.500 066 12498.48 175.57 54598.55 88888.00 2015-03-07 07:52:32.625 066 12498.58 175.57 54598.57 88888.00 2015-03-07 07:52:32.750 066 12498.60 175.60 54598.62 88888.00 2015-03-07 07:52:32.875 066 12498.58 175.57 54598.62 88888.00 2015-03-07 07:52:33.000 066 12498.62 175.57 54598.60 88888.00 2015-03-07 07:52:33.125 066 12498.65 175.57 54598.60 88888.00 2015-03-07 07:52:33.250 066 12498.65 175.57 54598.62 88888.00 2015-03-07 07:52:33.375 066 12498.67 175.55 54598.65 88888.00 2015-03-07 07:52:33.500 066 12498.65 175.55 54598.65 88888.00 2015-03-07 07:52:33.625 066 12498.65 175.55 54598.65 88888.00 2015-03-07 07:52:33.750 066 12498.70 175.57 54598.62 88888.00 2015-03-07 07:52:33.875 066 12498.75 175.57 54598.62 88888.00 2015-03-07 07:52:34.000 066 12498.75 175.53 54598.62 88888.00 2015-03-07 07:52:34.125 066 12498.77 175.50 54598.65 88888.00 2015-03-07 07:52:34.250 066 12498.80 175.47 54598.68 88888.00 2015-03-07 07:52:34.375 066 12498.80 175.50 54598.65 88888.00 2015-03-07 07:52:34.500 066 12498.83 175.50 54598.68 88888.00 2015-03-07 07:52:34.625 066 12498.85 175.47 54598.68 88888.00 2015-03-07 07:52:34.750 066 12498.88 175.47 54598.70 88888.00 2015-03-07 07:52:34.875 066 12498.98 175.43 54598.72 88888.00 2015-03-07 07:52:35.000 066 12498.98 175.38 54598.72 88888.00 2015-03-07 07:52:35.125 066 12498.98 175.38 54598.72 88888.00 2015-03-07 07:52:35.250 066 12498.95 175.38 54598.72 88888.00 2015-03-07 07:52:35.375 066 12498.90 175.38 54598.72 88888.00 2015-03-07 07:52:35.500 066 12498.88 175.32 54598.70 88888.00 2015-03-07 07:52:35.625 066 12498.85 175.30 54598.70 88888.00 2015-03-07 07:52:35.750 066 12498.88 175.30 54598.72 88888.00 2015-03-07 07:52:35.875 066 12498.90 175.28 54598.75 88888.00 2015-03-07 07:52:36.000 066 12498.98 175.28 54598.72 88888.00 2015-03-07 07:52:36.125 066 12498.95 175.22 54598.75 88888.00 2015-03-07 07:52:36.250 066 12498.90 175.18 54598.78 88888.00 2015-03-07 07:52:36.375 066 12498.92 175.15 54598.78 88888.00 2015-03-07 07:52:36.500 066 12498.90 175.18 54598.80 88888.00 2015-03-07 07:52:36.625 066 12499.00 175.20 54598.82 88888.00 2015-03-07 07:52:36.750 066 12499.08 175.18 54598.82 88888.00 2015-03-07 07:52:36.875 066 12499.02 175.15 54598.78 88888.00 2015-03-07 07:52:37.000 066 12498.98 175.10 54598.78 88888.00 2015-03-07 07:52:37.125 066 12499.02 175.07 54598.78 88888.00 2015-03-07 07:52:37.250 066 12499.02 175.00 54598.80 88888.00 2015-03-07 07:52:37.375 066 12498.98 175.00 54598.80 88888.00 2015-03-07 07:52:37.500 066 12499.02 175.00 54598.82 88888.00 2015-03-07 07:52:37.625 066 12499.05 174.97 54598.82 88888.00 2015-03-07 07:52:37.750 066 12499.02 175.00 54598.85 88888.00 2015-03-07 07:52:37.875 066 12499.05 175.00 54598.85 88888.00 2015-03-07 07:52:38.000 066 12499.10 175.00 54598.82 88888.00 2015-03-07 07:52:38.125 066 12499.12 174.95 54598.85 88888.00 2015-03-07 07:52:38.250 066 12499.08 174.90 54598.85 88888.00 2015-03-07 07:52:38.375 066 12499.08 174.88 54598.80 88888.00 2015-03-07 07:52:38.500 066 12499.02 174.88 54598.80 88888.00 2015-03-07 07:52:38.625 066 12499.08 174.93 54598.85 88888.00 2015-03-07 07:52:38.750 066 12499.15 174.93 54598.85 88888.00 2015-03-07 07:52:38.875 066 12499.20 174.90 54598.85 88888.00 2015-03-07 07:52:39.000 066 12499.20 174.85 54598.82 88888.00 2015-03-07 07:52:39.125 066 12499.25 174.88 54598.88 88888.00 2015-03-07 07:52:39.250 066 12499.30 174.82 54598.90 88888.00 2015-03-07 07:52:39.375 066 12499.33 174.85 54598.85 88888.00 2015-03-07 07:52:39.500 066 12499.33 174.82 54598.85 88888.00 2015-03-07 07:52:39.625 066 12499.27 174.82 54598.88 88888.00 2015-03-07 07:52:39.750 066 12499.30 174.82 54598.88 88888.00 2015-03-07 07:52:39.875 066 12499.40 174.88 54598.88 88888.00 2015-03-07 07:52:40.000 066 12499.48 174.88 54598.88 88888.00 2015-03-07 07:52:40.125 066 12499.48 174.88 54598.90 88888.00 2015-03-07 07:52:40.250 066 12499.52 174.82 54598.90 88888.00 2015-03-07 07:52:40.375 066 12499.60 174.85 54598.88 88888.00 2015-03-07 07:52:40.500 066 12499.62 174.90 54598.85 88888.00 2015-03-07 07:52:40.625 066 12499.60 174.90 54598.82 88888.00 2015-03-07 07:52:40.750 066 12499.62 174.88 54598.85 88888.00 2015-03-07 07:52:40.875 066 12499.73 174.88 54598.88 88888.00 2015-03-07 07:52:41.000 066 12499.80 174.88 54598.88 88888.00 2015-03-07 07:52:41.125 066 12499.80 174.90 54598.88 88888.00 2015-03-07 07:52:41.250 066 12499.83 174.88 54598.85 88888.00 2015-03-07 07:52:41.375 066 12499.85 174.88 54598.85 88888.00 2015-03-07 07:52:41.500 066 12499.85 174.85 54598.85 88888.00 2015-03-07 07:52:41.625 066 12499.92 174.88 54598.85 88888.00 2015-03-07 07:52:41.750 066 12500.02 174.88 54598.85 88888.00 2015-03-07 07:52:41.875 066 12500.02 174.90 54598.88 88888.00 2015-03-07 07:52:42.000 066 12500.08 174.90 54598.88 88888.00 2015-03-07 07:52:42.125 066 12500.08 174.90 54598.88 88888.00 2015-03-07 07:52:42.250 066 12500.12 174.85 54598.88 88888.00 2015-03-07 07:52:42.375 066 12500.20 174.85 54598.88 88888.00 2015-03-07 07:52:42.500 066 12500.23 174.85 54598.88 88888.00 2015-03-07 07:52:42.625 066 12500.20 174.90 54598.88 88888.00 2015-03-07 07:52:42.750 066 12500.17 174.93 54598.88 88888.00 2015-03-07 07:52:42.875 066 12500.25 174.90 54598.88 88888.00 2015-03-07 07:52:43.000 066 12500.27 174.93 54598.88 88888.00 2015-03-07 07:52:43.125 066 12500.27 174.93 54598.88 88888.00 2015-03-07 07:52:43.250 066 12500.27 174.93 54598.90 88888.00 2015-03-07 07:52:43.375 066 12500.33 174.90 54598.90 88888.00 2015-03-07 07:52:43.500 066 12500.27 174.93 54598.93 88888.00 2015-03-07 07:52:43.625 066 12500.33 174.95 54598.93 88888.00 2015-03-07 07:52:43.750 066 12500.40 174.97 54598.93 88888.00 2015-03-07 07:52:43.875 066 12500.40 175.00 54598.93 88888.00 2015-03-07 07:52:44.000 066 12500.40 174.97 54598.93 88888.00 2015-03-07 07:52:44.125 066 12500.48 174.95 54598.95 88888.00 2015-03-07 07:52:44.250 066 12500.48 174.95 54598.93 88888.00 2015-03-07 07:52:44.375 066 12500.45 174.95 54598.90 88888.00 2015-03-07 07:52:44.500 066 12500.42 174.97 54598.93 88888.00 2015-03-07 07:52:44.625 066 12500.45 175.00 54598.95 88888.00 2015-03-07 07:52:44.750 066 12500.48 175.00 54598.95 88888.00 2015-03-07 07:52:44.875 066 12500.48 175.03 54598.95 88888.00 2015-03-07 07:52:45.000 066 12500.58 175.03 54598.95 88888.00 2015-03-07 07:52:45.125 066 12500.67 175.05 54598.97 88888.00 2015-03-07 07:52:45.250 066 12500.62 175.03 54599.00 88888.00 2015-03-07 07:52:45.375 066 12500.58 175.10 54599.03 88888.00 2015-03-07 07:52:45.500 066 12500.50 175.10 54599.00 88888.00 2015-03-07 07:52:45.625 066 12500.60 175.07 54598.95 88888.00 2015-03-07 07:52:45.750 066 12500.73 175.07 54598.97 88888.00 2015-03-07 07:52:45.875 066 12500.75 175.07 54598.97 88888.00 2015-03-07 07:52:46.000 066 12500.75 175.10 54598.97 88888.00 2015-03-07 07:52:46.125 066 12500.83 175.12 54598.97 88888.00 2015-03-07 07:52:46.250 066 12500.80 175.10 54599.03 88888.00 2015-03-07 07:52:46.375 066 12500.83 175.12 54599.03 88888.00 2015-03-07 07:52:46.500 066 12500.83 175.12 54599.05 88888.00 2015-03-07 07:52:46.625 066 12500.85 175.12 54599.03 88888.00 2015-03-07 07:52:46.750 066 12500.90 175.12 54599.05 88888.00 2015-03-07 07:52:46.875 066 12500.98 175.12 54599.07 88888.00 2015-03-07 07:52:47.000 066 12500.98 175.12 54599.07 88888.00 2015-03-07 07:52:47.125 066 12500.95 175.15 54599.10 88888.00 2015-03-07 07:52:47.250 066 12500.95 175.15 54599.07 88888.00 2015-03-07 07:52:47.375 066 12500.98 175.12 54599.07 88888.00 2015-03-07 07:52:47.500 066 12501.05 175.12 54599.07 88888.00 2015-03-07 07:52:47.625 066 12501.10 175.15 54599.10 88888.00 2015-03-07 07:52:47.750 066 12501.15 175.12 54599.12 88888.00 2015-03-07 07:52:47.875 066 12501.12 175.12 54599.10 88888.00 2015-03-07 07:52:48.000 066 12501.12 175.10 54599.07 88888.00 2015-03-07 07:52:48.125 066 12501.23 175.12 54599.10 88888.00 2015-03-07 07:52:48.250 066 12501.30 175.10 54599.10 88888.00 2015-03-07 07:52:48.375 066 12501.27 175.10 54599.10 88888.00 2015-03-07 07:52:48.500 066 12501.27 175.10 54599.12 88888.00 2015-03-07 07:52:48.625 066 12501.35 175.10 54599.12 88888.00 2015-03-07 07:52:48.750 066 12501.38 175.03 54599.12 88888.00 2015-03-07 07:52:48.875 066 12501.35 175.03 54599.12 88888.00 2015-03-07 07:52:49.000 066 12501.38 175.05 54599.15 88888.00 2015-03-07 07:52:49.125 066 12501.42 175.03 54599.18 88888.00 2015-03-07 07:52:49.250 066 12501.42 175.00 54599.18 88888.00 2015-03-07 07:52:49.375 066 12501.50 175.00 54599.15 88888.00 2015-03-07 07:52:49.500 066 12501.55 174.97 54599.18 88888.00 2015-03-07 07:52:49.625 066 12501.55 174.95 54599.20 88888.00 2015-03-07 07:52:49.750 066 12501.58 174.95 54599.18 88888.00 2015-03-07 07:52:49.875 066 12501.55 174.93 54599.22 88888.00 2015-03-07 07:52:50.000 066 12501.55 174.93 54599.22 88888.00 2015-03-07 07:52:50.125 066 12501.60 174.88 54599.22 88888.00 2015-03-07 07:52:50.250 066 12501.52 174.88 54599.28 88888.00 2015-03-07 07:52:50.375 066 12501.58 174.90 54599.28 88888.00 2015-03-07 07:52:50.500 066 12501.55 174.88 54599.28 88888.00 2015-03-07 07:52:50.625 066 12501.58 174.85 54599.25 88888.00 2015-03-07 07:52:50.750 066 12501.62 174.82 54599.28 88888.00 2015-03-07 07:52:50.875 066 12501.65 174.80 54599.28 88888.00 2015-03-07 07:52:51.000 066 12501.70 174.80 54599.28 88888.00 2015-03-07 07:52:51.125 066 12501.70 174.78 54599.30 88888.00 2015-03-07 07:52:51.250 066 12501.67 174.70 54599.28 88888.00 2015-03-07 07:52:51.375 066 12501.67 174.72 54599.25 88888.00 2015-03-07 07:52:51.500 066 12501.73 174.72 54599.30 88888.00 2015-03-07 07:52:51.625 066 12501.83 174.75 54599.35 88888.00 2015-03-07 07:52:51.750 066 12501.90 174.78 54599.32 88888.00 2015-03-07 07:52:51.875 066 12501.92 174.80 54599.32 88888.00 2015-03-07 07:52:52.000 066 12501.98 174.75 54599.32 88888.00 2015-03-07 07:52:52.125 066 12502.02 174.75 54599.32 88888.00 2015-03-07 07:52:52.250 066 12502.02 174.72 54599.32 88888.00 2015-03-07 07:52:52.375 066 12502.05 174.75 54599.32 88888.00 2015-03-07 07:52:52.500 066 12502.08 174.75 54599.35 88888.00 2015-03-07 07:52:52.625 066 12502.15 174.75 54599.35 88888.00 2015-03-07 07:52:52.750 066 12502.20 174.75 54599.38 88888.00 2015-03-07 07:52:52.875 066 12502.33 174.72 54599.38 88888.00 2015-03-07 07:52:53.000 066 12502.38 174.70 54599.35 88888.00 2015-03-07 07:52:53.125 066 12502.38 174.72 54599.38 88888.00 2015-03-07 07:52:53.250 066 12502.38 174.68 54599.40 88888.00 2015-03-07 07:52:53.375 066 12502.38 174.70 54599.43 88888.00 2015-03-07 07:52:53.500 066 12502.38 174.70 54599.43 88888.00 2015-03-07 07:52:53.625 066 12502.42 174.68 54599.45 88888.00 2015-03-07 07:52:53.750 066 12502.45 174.68 54599.45 88888.00 2015-03-07 07:52:53.875 066 12502.48 174.68 54599.45 88888.00 2015-03-07 07:52:54.000 066 12502.50 174.65 54599.47 88888.00 2015-03-07 07:52:54.125 066 12502.52 174.70 54599.50 88888.00 2015-03-07 07:52:54.250 066 12502.58 174.70 54599.47 88888.00 2015-03-07 07:52:54.375 066 12502.67 174.70 54599.47 88888.00 2015-03-07 07:52:54.500 066 12502.70 174.65 54599.47 88888.00 2015-03-07 07:52:54.625 066 12502.67 174.62 54599.47 88888.00 2015-03-07 07:52:54.750 066 12502.73 174.60 54599.50 88888.00 2015-03-07 07:52:54.875 066 12502.80 174.60 54599.50 88888.00 2015-03-07 07:52:55.000 066 12502.88 174.62 54599.55 88888.00 2015-03-07 07:52:55.125 066 12502.90 174.60 54599.53 88888.00 2015-03-07 07:52:55.250 066 12502.85 174.55 54599.53 88888.00 2015-03-07 07:52:55.375 066 12502.88 174.53 54599.53 88888.00 2015-03-07 07:52:55.500 066 12502.90 174.53 54599.57 88888.00 2015-03-07 07:52:55.625 066 12502.95 174.47 54599.55 88888.00 2015-03-07 07:52:55.750 066 12502.88 174.47 54599.55 88888.00 2015-03-07 07:52:55.875 066 12502.88 174.43 54599.57 88888.00 2015-03-07 07:52:56.000 066 12502.98 174.43 54599.60 88888.00 2015-03-07 07:52:56.125 066 12503.05 174.40 54599.62 88888.00 2015-03-07 07:52:56.250 066 12503.08 174.38 54599.62 88888.00 2015-03-07 07:52:56.375 066 12503.10 174.38 54599.65 88888.00 2015-03-07 07:52:56.500 066 12503.15 174.35 54599.70 88888.00 2015-03-07 07:52:56.625 066 12503.20 174.30 54599.72 88888.00 2015-03-07 07:52:56.750 066 12503.17 174.25 54599.70 88888.00 2015-03-07 07:52:56.875 066 12503.17 174.22 54599.70 88888.00 2015-03-07 07:52:57.000 066 12503.23 174.22 54599.70 88888.00 2015-03-07 07:52:57.125 066 12503.25 174.20 54599.70 88888.00 2015-03-07 07:52:57.250 066 12503.25 174.18 54599.75 88888.00 2015-03-07 07:52:57.375 066 12503.25 174.18 54599.75 88888.00 2015-03-07 07:52:57.500 066 12503.23 174.12 54599.78 88888.00 2015-03-07 07:52:57.625 066 12503.27 174.12 54599.78 88888.00 2015-03-07 07:52:57.750 066 12503.38 174.12 54599.80 88888.00 2015-03-07 07:52:57.875 066 12503.40 174.15 54599.80 88888.00 2015-03-07 07:52:58.000 066 12503.42 174.12 54599.80 88888.00 2015-03-07 07:52:58.125 066 12503.48 174.12 54599.82 88888.00 2015-03-07 07:52:58.250 066 12503.48 174.07 54599.82 88888.00 2015-03-07 07:52:58.375 066 12503.48 174.07 54599.82 88888.00 2015-03-07 07:52:58.500 066 12503.45 174.10 54599.88 88888.00 2015-03-07 07:52:58.625 066 12503.40 174.07 54599.85 88888.00 2015-03-07 07:52:58.750 066 12503.48 174.05 54599.88 88888.00 2015-03-07 07:52:58.875 066 12503.60 174.10 54599.88 88888.00 2015-03-07 07:52:59.000 066 12503.67 174.12 54599.90 88888.00 2015-03-07 07:52:59.125 066 12503.67 174.10 54599.95 88888.00 2015-03-07 07:52:59.250 066 12503.73 174.12 54599.95 88888.00 2015-03-07 07:52:59.375 066 12503.73 174.12 54599.93 88888.00 2015-03-07 07:52:59.500 066 12503.73 174.10 54599.93 88888.00 2015-03-07 07:52:59.625 066 12503.75 174.12 54599.97 88888.00 2015-03-07 07:52:59.750 066 12503.85 174.12 54600.00 88888.00 2015-03-07 07:52:59.875 066 12503.92 174.12 54600.00 88888.00 2015-03-07 07:53:00.000 066 12503.95 174.12 54600.00 88888.00 2015-03-07 07:53:00.125 066 12504.00 174.12 54600.00 88888.00 2015-03-07 07:53:00.250 066 12504.02 174.15 54600.03 88888.00 2015-03-07 07:53:00.375 066 12504.08 174.15 54600.03 88888.00 2015-03-07 07:53:00.500 066 12504.02 174.10 54600.03 88888.00 2015-03-07 07:53:00.625 066 12503.95 174.07 54600.05 88888.00 2015-03-07 07:53:00.750 066 12503.95 174.10 54600.05 88888.00 2015-03-07 07:53:00.875 066 12504.00 174.07 54600.10 88888.00 2015-03-07 07:53:01.000 066 12504.00 174.07 54600.10 88888.00 2015-03-07 07:53:01.125 066 12504.00 174.07 54600.12 88888.00 2015-03-07 07:53:01.250 066 12503.95 173.97 54600.15 88888.00 2015-03-07 07:53:01.375 066 12503.92 174.00 54600.15 88888.00 2015-03-07 07:53:01.500 066 12503.95 173.97 54600.18 88888.00 2015-03-07 07:53:01.625 066 12504.02 173.95 54600.22 88888.00 2015-03-07 07:53:01.750 066 12504.08 173.93 54600.25 88888.00 2015-03-07 07:53:01.875 066 12504.10 173.93 54600.28 88888.00 2015-03-07 07:53:02.000 066 12504.02 173.85 54600.28 88888.00 2015-03-07 07:53:02.125 066 12504.00 173.82 54600.28 88888.00 2015-03-07 07:53:02.250 066 12503.95 173.75 54600.30 88888.00 2015-03-07 07:53:02.375 066 12503.98 173.75 54600.32 88888.00 2015-03-07 07:53:02.500 066 12503.95 173.70 54600.35 88888.00 2015-03-07 07:53:02.625 066 12503.92 173.68 54600.35 88888.00 2015-03-07 07:53:02.750 066 12503.92 173.62 54600.35 88888.00 2015-03-07 07:53:02.875 066 12503.95 173.62 54600.38 88888.00 2015-03-07 07:53:03.000 066 12503.98 173.60 54600.38 88888.00 2015-03-07 07:53:03.125 066 12503.98 173.55 54600.40 88888.00 2015-03-07 07:53:03.250 066 12503.92 173.53 54600.47 88888.00 2015-03-07 07:53:03.375 066 12503.92 173.50 54600.47 88888.00 2015-03-07 07:53:03.500 066 12503.85 173.45 54600.53 88888.00 2015-03-07 07:53:03.625 066 12503.88 173.40 54600.57 88888.00 2015-03-07 07:53:03.750 066 12503.88 173.38 54600.57 88888.00 2015-03-07 07:53:03.875 066 12503.88 173.35 54600.57 88888.00 2015-03-07 07:53:04.000 066 12503.88 173.32 54600.60 88888.00 2015-03-07 07:53:04.125 066 12503.83 173.32 54600.62 88888.00 2015-03-07 07:53:04.250 066 12503.75 173.22 54600.65 88888.00 2015-03-07 07:53:04.375 066 12503.83 173.25 54600.68 88888.00 2015-03-07 07:53:04.500 066 12503.80 173.18 54600.68 88888.00 2015-03-07 07:53:04.625 066 12503.83 173.15 54600.70 88888.00 2015-03-07 07:53:04.750 066 12503.85 173.12 54600.72 88888.00 2015-03-07 07:53:04.875 066 12503.90 173.12 54600.72 88888.00 2015-03-07 07:53:05.000 066 12503.88 173.05 54600.75 88888.00 2015-03-07 07:53:05.125 066 12503.83 173.00 54600.80 88888.00 2015-03-07 07:53:05.250 066 12503.75 172.97 54600.82 88888.00 2015-03-07 07:53:05.375 066 12503.88 172.95 54600.82 88888.00 2015-03-07 07:53:05.500 066 12503.92 172.93 54600.82 88888.00 2015-03-07 07:53:05.625 066 12503.88 172.90 54600.85 88888.00 2015-03-07 07:53:05.750 066 12503.88 172.88 54600.88 88888.00 2015-03-07 07:53:05.875 066 12503.88 172.85 54600.90 88888.00 2015-03-07 07:53:06.000 066 12503.85 172.85 54600.93 88888.00 2015-03-07 07:53:06.125 066 12503.85 172.80 54600.93 88888.00 2015-03-07 07:53:06.250 066 12503.83 172.72 54600.95 88888.00 2015-03-07 07:53:06.375 066 12503.90 172.72 54600.97 88888.00 2015-03-07 07:53:06.500 066 12503.92 172.72 54601.03 88888.00 2015-03-07 07:53:06.625 066 12503.95 172.65 54601.07 88888.00 2015-03-07 07:53:06.750 066 12503.92 172.60 54601.07 88888.00 2015-03-07 07:53:06.875 066 12503.92 172.57 54601.10 88888.00 2015-03-07 07:53:07.000 066 12503.92 172.57 54601.07 88888.00 2015-03-07 07:53:07.125 066 12503.90 172.50 54601.15 88888.00 2015-03-07 07:53:07.250 066 12503.90 172.43 54601.18 88888.00 2015-03-07 07:53:07.375 066 12503.92 172.43 54601.20 88888.00 2015-03-07 07:53:07.500 066 12503.88 172.40 54601.22 88888.00 2015-03-07 07:53:07.625 066 12503.83 172.38 54601.25 88888.00 2015-03-07 07:53:07.750 066 12503.80 172.32 54601.28 88888.00 2015-03-07 07:53:07.875 066 12503.80 172.25 54601.30 88888.00 2015-03-07 07:53:08.000 066 12503.80 172.22 54601.35 88888.00 2015-03-07 07:53:08.125 066 12503.77 172.18 54601.35 88888.00 2015-03-07 07:53:08.250 066 12503.75 172.15 54601.38 88888.00 2015-03-07 07:53:08.375 066 12503.77 172.12 54601.43 88888.00 2015-03-07 07:53:08.500 066 12503.73 172.07 54601.45 88888.00 2015-03-07 07:53:08.625 066 12503.73 172.05 54601.43 88888.00 2015-03-07 07:53:08.750 066 12503.77 172.05 54601.47 88888.00 2015-03-07 07:53:08.875 066 12503.75 172.00 54601.50 88888.00 2015-03-07 07:53:09.000 066 12503.80 171.97 54601.53 88888.00 2015-03-07 07:53:09.125 066 12503.85 171.95 54601.55 88888.00 2015-03-07 07:53:09.250 066 12503.88 171.90 54601.55 88888.00 2015-03-07 07:53:09.375 066 12503.92 171.93 54601.57 88888.00 2015-03-07 07:53:09.500 066 12503.90 171.90 54601.62 88888.00 2015-03-07 07:53:09.625 066 12503.83 171.88 54601.62 88888.00 2015-03-07 07:53:09.750 066 12503.83 171.85 54601.68 88888.00 2015-03-07 07:53:09.875 066 12503.88 171.82 54601.68 88888.00 2015-03-07 07:53:10.000 066 12503.88 171.80 54601.68 88888.00 2015-03-07 07:53:10.125 066 12503.80 171.78 54601.70 88888.00 2015-03-07 07:53:10.250 066 12503.77 171.72 54601.75 88888.00 2015-03-07 07:53:10.375 066 12503.85 171.70 54601.80 88888.00 2015-03-07 07:53:10.500 066 12503.83 171.70 54601.78 88888.00 2015-03-07 07:53:10.625 066 12503.75 171.68 54601.80 88888.00 2015-03-07 07:53:10.750 066 12503.77 171.65 54601.82 88888.00 2015-03-07 07:53:10.875 066 12503.85 171.60 54601.82 88888.00 2015-03-07 07:53:11.000 066 12503.92 171.57 54601.82 88888.00 2015-03-07 07:53:11.125 066 12503.95 171.60 54601.88 88888.00 2015-03-07 07:53:11.250 066 12503.85 171.55 54601.90 88888.00 2015-03-07 07:53:11.375 066 12503.77 171.53 54601.88 88888.00 2015-03-07 07:53:11.500 066 12503.75 171.50 54601.93 88888.00 2015-03-07 07:53:11.625 066 12503.80 171.50 54601.95 88888.00 2015-03-07 07:53:11.750 066 12503.83 171.45 54601.97 88888.00 2015-03-07 07:53:11.875 066 12503.77 171.43 54602.00 88888.00 2015-03-07 07:53:12.000 066 12503.83 171.40 54602.03 88888.00 2015-03-07 07:53:12.125 066 12503.83 171.40 54602.07 88888.00 2015-03-07 07:53:12.250 066 12503.70 171.35 54602.10 88888.00 2015-03-07 07:53:12.375 066 12503.83 171.35 54602.10 88888.00 2015-03-07 07:53:12.500 066 12503.88 171.32 54602.10 88888.00 2015-03-07 07:53:12.625 066 12503.88 171.30 54602.15 88888.00 2015-03-07 07:53:12.750 066 12503.85 171.28 54602.18 88888.00 2015-03-07 07:53:12.875 066 12503.77 171.25 54602.20 88888.00 2015-03-07 07:53:13.000 066 12503.80 171.25 54602.20 88888.00 2015-03-07 07:53:13.125 066 12503.83 171.22 54602.25 88888.00 2015-03-07 07:53:13.250 066 12503.83 171.20 54602.25 88888.00 2015-03-07 07:53:13.375 066 12503.83 171.20 54602.25 88888.00 2015-03-07 07:53:13.500 066 12503.73 171.18 54602.25 88888.00 2015-03-07 07:53:13.625 066 12503.73 171.18 54602.30 88888.00 2015-03-07 07:53:13.750 066 12503.70 171.18 54602.35 88888.00 2015-03-07 07:53:13.875 066 12503.75 171.15 54602.35 88888.00 2015-03-07 07:53:14.000 066 12503.75 171.12 54602.35 88888.00 2015-03-07 07:53:14.125 066 12503.73 171.12 54602.38 88888.00 2015-03-07 07:53:14.250 066 12503.75 171.07 54602.40 88888.00 2015-03-07 07:53:14.375 066 12503.80 171.10 54602.43 88888.00 2015-03-07 07:53:14.500 066 12503.80 171.10 54602.43 88888.00 2015-03-07 07:53:14.625 066 12503.80 171.10 54602.47 88888.00 2015-03-07 07:53:14.750 066 12503.77 171.07 54602.50 88888.00 2015-03-07 07:53:14.875 066 12503.80 171.03 54602.50 88888.00 2015-03-07 07:53:15.000 066 12503.80 171.00 54602.53 88888.00 2015-03-07 07:53:15.125 066 12503.77 170.97 54602.53 88888.00 2015-03-07 07:53:15.250 066 12503.80 170.97 54602.57 88888.00 2015-03-07 07:53:15.375 066 12503.85 170.97 54602.57 88888.00 2015-03-07 07:53:15.500 066 12503.92 170.95 54602.57 88888.00 2015-03-07 07:53:15.625 066 12503.98 170.95 54602.60 88888.00 2015-03-07 07:53:15.750 066 12503.95 170.93 54602.62 88888.00 2015-03-07 07:53:15.875 066 12503.98 170.93 54602.62 88888.00 2015-03-07 07:53:16.000 066 12503.98 170.90 54602.68 88888.00 2015-03-07 07:53:16.125 066 12503.92 170.90 54602.70 88888.00 2015-03-07 07:53:16.250 066 12503.88 170.85 54602.68 88888.00 2015-03-07 07:53:16.375 066 12503.88 170.82 54602.70 88888.00 2015-03-07 07:53:16.500 066 12503.85 170.82 54602.72 88888.00 2015-03-07 07:53:16.625 066 12503.77 170.80 54602.75 88888.00 2015-03-07 07:53:16.750 066 12503.75 170.82 54602.80 88888.00 2015-03-07 07:53:16.875 066 12503.83 170.80 54602.85 88888.00 2015-03-07 07:53:17.000 066 12503.88 170.80 54602.85 88888.00 2015-03-07 07:53:17.125 066 12503.90 170.78 54602.85 88888.00 2015-03-07 07:53:17.250 066 12503.90 170.78 54602.88 88888.00 2015-03-07 07:53:17.375 066 12503.95 170.75 54602.93 88888.00 2015-03-07 07:53:17.500 066 12503.85 170.78 54602.93 88888.00 2015-03-07 07:53:17.625 066 12503.80 170.75 54602.93 88888.00 2015-03-07 07:53:17.750 066 12503.80 170.75 54602.95 88888.00 2015-03-07 07:53:17.875 066 12503.88 170.72 54603.00 88888.00 2015-03-07 07:53:18.000 066 12503.88 170.68 54603.00 88888.00 2015-03-07 07:53:18.125 066 12503.90 170.70 54603.03 88888.00 2015-03-07 07:53:18.250 066 12503.88 170.70 54603.07 88888.00 2015-03-07 07:53:18.375 066 12503.85 170.62 54603.10 88888.00 2015-03-07 07:53:18.500 066 12503.88 170.62 54603.12 88888.00 2015-03-07 07:53:18.625 066 12503.92 170.65 54603.15 88888.00 2015-03-07 07:53:18.750 066 12503.98 170.60 54603.20 88888.00 2015-03-07 07:53:18.875 066 12503.95 170.60 54603.18 88888.00 2015-03-07 07:53:19.000 066 12503.90 170.57 54603.20 88888.00 2015-03-07 07:53:19.125 066 12503.90 170.57 54603.22 88888.00 2015-03-07 07:53:19.250 066 12503.85 170.55 54603.28 88888.00 2015-03-07 07:53:19.375 066 12503.88 170.53 54603.28 88888.00 2015-03-07 07:53:19.500 066 12503.83 170.47 54603.28 88888.00 2015-03-07 07:53:19.625 066 12503.75 170.47 54603.28 88888.00 2015-03-07 07:53:19.750 066 12503.70 170.50 54603.32 88888.00 2015-03-07 07:53:19.875 066 12503.77 170.47 54603.35 88888.00 2015-03-07 07:53:20.000 066 12503.75 170.45 54603.38 88888.00 2015-03-07 07:53:20.125 066 12503.70 170.43 54603.40 88888.00 2015-03-07 07:53:20.250 066 12503.77 170.43 54603.45 88888.00 2015-03-07 07:53:20.375 066 12503.85 170.45 54603.47 88888.00 2015-03-07 07:53:20.500 066 12503.90 170.45 54603.50 88888.00 2015-03-07 07:53:20.625 066 12503.95 170.43 54603.50 88888.00 2015-03-07 07:53:20.750 066 12503.88 170.43 54603.53 88888.00 2015-03-07 07:53:20.875 066 12503.80 170.40 54603.53 88888.00 2015-03-07 07:53:21.000 066 12503.88 170.40 54603.53 88888.00 2015-03-07 07:53:21.125 066 12503.90 170.43 54603.60 88888.00 2015-03-07 07:53:21.250 066 12503.92 170.38 54603.60 88888.00 2015-03-07 07:53:21.375 066 12503.92 170.35 54603.62 88888.00 2015-03-07 07:53:21.500 066 12503.95 170.35 54603.65 88888.00 2015-03-07 07:53:21.625 066 12503.95 170.35 54603.70 88888.00 2015-03-07 07:53:21.750 066 12504.00 170.32 54603.70 88888.00 2015-03-07 07:53:21.875 066 12503.98 170.35 54603.72 88888.00 2015-03-07 07:53:22.000 066 12503.95 170.32 54603.70 88888.00 2015-03-07 07:53:22.125 066 12503.92 170.30 54603.72 88888.00 2015-03-07 07:53:22.250 066 12503.90 170.28 54603.80 88888.00 2015-03-07 07:53:22.375 066 12503.90 170.28 54603.80 88888.00 2015-03-07 07:53:22.500 066 12503.83 170.28 54603.85 88888.00 2015-03-07 07:53:22.625 066 12503.90 170.28 54603.88 88888.00 2015-03-07 07:53:22.750 066 12504.00 170.28 54603.90 88888.00 2015-03-07 07:53:22.875 066 12503.92 170.25 54603.90 88888.00 2015-03-07 07:53:23.000 066 12503.90 170.22 54603.90 88888.00 2015-03-07 07:53:23.125 066 12503.88 170.20 54603.90 88888.00 2015-03-07 07:53:23.250 066 12503.90 170.20 54603.97 88888.00 2015-03-07 07:53:23.375 066 12503.90 170.22 54603.97 88888.00 2015-03-07 07:53:23.500 066 12503.88 170.20 54603.95 88888.00 2015-03-07 07:53:23.625 066 12503.85 170.20 54604.00 88888.00 2015-03-07 07:53:23.750 066 12503.83 170.18 54604.03 88888.00 2015-03-07 07:53:23.875 066 12503.88 170.18 54604.03 88888.00 2015-03-07 07:53:24.000 066 12503.90 170.18 54604.05 88888.00 2015-03-07 07:53:24.125 066 12503.88 170.15 54604.07 88888.00 2015-03-07 07:53:24.250 066 12503.80 170.12 54604.10 88888.00 2015-03-07 07:53:24.375 066 12503.88 170.15 54604.12 88888.00 2015-03-07 07:53:24.500 066 12504.00 170.15 54604.20 88888.00 2015-03-07 07:53:24.625 066 12504.05 170.15 54604.20 88888.00 2015-03-07 07:53:24.750 066 12503.98 170.12 54604.22 88888.00 2015-03-07 07:53:24.875 066 12503.90 170.12 54604.22 88888.00 2015-03-07 07:53:25.000 066 12503.98 170.12 54604.18 88888.00 2015-03-07 07:53:25.125 066 12504.08 170.10 54604.22 88888.00 2015-03-07 07:53:25.250 066 12504.10 170.10 54604.22 88888.00 2015-03-07 07:53:25.375 066 12504.15 170.07 54604.28 88888.00 2015-03-07 07:53:25.500 066 12504.12 170.07 54604.28 88888.00 2015-03-07 07:53:25.625 066 12504.08 170.05 54604.32 88888.00 2015-03-07 07:53:25.750 066 12504.08 170.07 54604.30 88888.00 2015-03-07 07:53:25.875 066 12504.12 170.07 54604.32 88888.00 2015-03-07 07:53:26.000 066 12504.20 170.07 54604.32 88888.00 2015-03-07 07:53:26.125 066 12504.27 170.05 54604.32 88888.00 2015-03-07 07:53:26.250 066 12504.20 170.00 54604.38 88888.00 2015-03-07 07:53:26.375 066 12504.17 170.03 54604.40 88888.00 2015-03-07 07:53:26.500 066 12504.20 170.05 54604.43 88888.00 2015-03-07 07:53:26.625 066 12504.23 170.05 54604.43 88888.00 2015-03-07 07:53:26.750 066 12504.27 170.05 54604.47 88888.00 2015-03-07 07:53:26.875 066 12504.27 170.03 54604.50 88888.00 2015-03-07 07:53:27.000 066 12504.33 170.03 54604.53 88888.00 2015-03-07 07:53:27.125 066 12504.35 170.00 54604.55 88888.00 2015-03-07 07:53:27.250 066 12504.35 169.97 54604.60 88888.00 2015-03-07 07:53:27.375 066 12504.33 170.00 54604.60 88888.00 2015-03-07 07:53:27.500 066 12504.25 169.97 54604.60 88888.00 2015-03-07 07:53:27.625 066 12504.30 169.97 54604.65 88888.00 2015-03-07 07:53:27.750 066 12504.38 169.97 54604.68 88888.00 2015-03-07 07:53:27.875 066 12504.38 169.95 54604.65 88888.00 2015-03-07 07:53:28.000 066 12504.35 169.93 54604.68 88888.00 2015-03-07 07:53:28.125 066 12504.35 169.93 54604.72 88888.00 2015-03-07 07:53:28.250 066 12504.42 169.93 54604.75 88888.00 2015-03-07 07:53:28.375 066 12504.48 169.93 54604.75 88888.00 2015-03-07 07:53:28.500 066 12504.48 169.90 54604.75 88888.00 2015-03-07 07:53:28.625 066 12504.50 169.85 54604.75 88888.00 2015-03-07 07:53:28.750 066 12504.52 169.90 54604.80 88888.00 2015-03-07 07:53:28.875 066 12504.58 169.90 54604.80 88888.00 2015-03-07 07:53:29.000 066 12504.65 169.90 54604.80 88888.00 2015-03-07 07:53:29.125 066 12504.65 169.88 54604.80 88888.00 2015-03-07 07:53:29.250 066 12504.67 169.85 54604.82 88888.00 2015-03-07 07:53:29.375 066 12504.73 169.88 54604.85 88888.00 2015-03-07 07:53:29.500 066 12504.73 169.85 54604.88 88888.00 2015-03-07 07:53:29.625 066 12504.70 169.85 54604.88 88888.00 2015-03-07 07:53:29.750 066 12504.73 169.85 54604.90 88888.00 2015-03-07 07:53:29.875 066 12504.73 169.82 54604.88 88888.00 2015-03-07 07:53:30.000 066 12504.73 169.85 54604.88 88888.00 2015-03-07 07:53:30.125 066 12504.77 169.82 54604.93 88888.00 2015-03-07 07:53:30.250 066 12504.77 169.82 54604.95 88888.00 2015-03-07 07:53:30.375 066 12504.90 169.82 54604.97 88888.00 2015-03-07 07:53:30.500 066 12504.90 169.85 54604.97 88888.00 2015-03-07 07:53:30.625 066 12504.85 169.88 54605.00 88888.00 2015-03-07 07:53:30.750 066 12504.80 169.85 54605.00 88888.00 2015-03-07 07:53:30.875 066 12504.77 169.80 54605.03 88888.00 2015-03-07 07:53:31.000 066 12504.85 169.85 54605.03 88888.00 2015-03-07 07:53:31.125 066 12504.92 169.85 54605.05 88888.00 2015-03-07 07:53:31.250 066 12504.85 169.85 54605.07 88888.00 2015-03-07 07:53:31.375 066 12504.85 169.82 54605.10 88888.00 2015-03-07 07:53:31.500 066 12504.80 169.82 54605.10 88888.00 2015-03-07 07:53:31.625 066 12504.88 169.85 54605.12 88888.00 2015-03-07 07:53:31.750 066 12504.88 169.85 54605.12 88888.00 2015-03-07 07:53:31.875 066 12504.92 169.82 54605.15 88888.00 2015-03-07 07:53:32.000 066 12504.92 169.85 54605.15 88888.00 2015-03-07 07:53:32.125 066 12504.90 169.85 54605.15 88888.00 2015-03-07 07:53:32.250 066 12504.92 169.82 54605.20 88888.00 2015-03-07 07:53:32.375 066 12505.00 169.85 54605.22 88888.00 2015-03-07 07:53:32.500 066 12504.98 169.85 54605.25 88888.00 2015-03-07 07:53:32.625 066 12504.95 169.85 54605.25 88888.00 2015-03-07 07:53:32.750 066 12504.98 169.82 54605.25 88888.00 2015-03-07 07:53:32.875 066 12504.98 169.85 54605.28 88888.00 2015-03-07 07:53:33.000 066 12505.02 169.82 54605.28 88888.00 2015-03-07 07:53:33.125 066 12505.00 169.85 54605.32 88888.00 2015-03-07 07:53:33.250 066 12504.98 169.82 54605.35 88888.00 2015-03-07 07:53:33.375 066 12504.98 169.85 54605.35 88888.00 2015-03-07 07:53:33.500 066 12504.95 169.88 54605.38 88888.00 2015-03-07 07:53:33.625 066 12504.92 169.82 54605.43 88888.00 2015-03-07 07:53:33.750 066 12504.98 169.82 54605.40 88888.00 2015-03-07 07:53:33.875 066 12505.00 169.85 54605.43 88888.00 2015-03-07 07:53:34.000 066 12505.02 169.85 54605.43 88888.00 2015-03-07 07:53:34.125 066 12505.02 169.82 54605.45 88888.00 2015-03-07 07:53:34.250 066 12504.98 169.82 54605.47 88888.00 2015-03-07 07:53:34.375 066 12504.95 169.85 54605.50 88888.00 2015-03-07 07:53:34.500 066 12504.92 169.85 54605.50 88888.00 2015-03-07 07:53:34.625 066 12504.92 169.85 54605.53 88888.00 2015-03-07 07:53:34.750 066 12504.88 169.85 54605.55 88888.00 2015-03-07 07:53:34.875 066 12504.92 169.88 54605.55 88888.00 2015-03-07 07:53:35.000 066 12504.98 169.85 54605.57 88888.00 2015-03-07 07:53:35.125 066 12505.00 169.82 54605.60 88888.00 2015-03-07 07:53:35.250 066 12504.92 169.85 54605.60 88888.00 2015-03-07 07:53:35.375 066 12504.98 169.85 54605.57 88888.00 2015-03-07 07:53:35.500 066 12505.00 169.88 54605.60 88888.00 2015-03-07 07:53:35.625 066 12505.05 169.85 54605.62 88888.00 2015-03-07 07:53:35.750 066 12505.02 169.85 54605.65 88888.00 2015-03-07 07:53:35.875 066 12504.98 169.85 54605.65 88888.00 2015-03-07 07:53:36.000 066 12505.00 169.82 54605.68 88888.00 2015-03-07 07:53:36.125 066 12505.08 169.85 54605.70 88888.00 2015-03-07 07:53:36.250 066 12505.08 169.80 54605.72 88888.00 2015-03-07 07:53:36.375 066 12505.10 169.80 54605.72 88888.00 2015-03-07 07:53:36.500 066 12505.05 169.78 54605.72 88888.00 2015-03-07 07:53:36.625 066 12505.02 169.82 54605.78 88888.00 2015-03-07 07:53:36.750 066 12505.05 169.82 54605.80 88888.00 2015-03-07 07:53:36.875 066 12505.20 169.82 54605.82 88888.00 2015-03-07 07:53:37.000 066 12505.33 169.82 54605.82 88888.00 2015-03-07 07:53:37.125 066 12505.27 169.82 54605.82 88888.00 2015-03-07 07:53:37.250 066 12505.23 169.80 54605.88 88888.00 2015-03-07 07:53:37.375 066 12505.30 169.80 54605.88 88888.00 2015-03-07 07:53:37.500 066 12505.33 169.78 54605.90 88888.00 2015-03-07 07:53:37.625 066 12505.27 169.75 54605.93 88888.00 2015-03-07 07:53:37.750 066 12505.30 169.78 54605.93 88888.00 2015-03-07 07:53:37.875 066 12505.30 169.80 54605.95 88888.00 2015-03-07 07:53:38.000 066 12505.30 169.82 54605.95 88888.00 2015-03-07 07:53:38.125 066 12505.27 169.78 54605.97 88888.00 2015-03-07 07:53:38.250 066 12505.35 169.75 54606.00 88888.00 2015-03-07 07:53:38.375 066 12505.38 169.78 54606.00 88888.00 2015-03-07 07:53:38.500 066 12505.35 169.78 54606.03 88888.00 2015-03-07 07:53:38.625 066 12505.40 169.75 54606.03 88888.00 2015-03-07 07:53:38.750 066 12505.45 169.78 54606.00 88888.00 2015-03-07 07:53:38.875 066 12505.45 169.78 54606.03 88888.00 2015-03-07 07:53:39.000 066 12505.50 169.75 54606.05 88888.00 2015-03-07 07:53:39.125 066 12505.58 169.75 54606.10 88888.00 2015-03-07 07:53:39.250 066 12505.58 169.75 54606.12 88888.00 2015-03-07 07:53:39.375 066 12505.58 169.72 54606.15 88888.00 2015-03-07 07:53:39.500 066 12505.62 169.75 54606.18 88888.00 2015-03-07 07:53:39.625 066 12505.70 169.75 54606.18 88888.00 2015-03-07 07:53:39.750 066 12505.73 169.72 54606.18 88888.00 2015-03-07 07:53:39.875 066 12505.75 169.75 54606.20 88888.00 2015-03-07 07:53:40.000 066 12505.73 169.72 54606.20 88888.00 2015-03-07 07:53:40.125 066 12505.70 169.72 54606.20 88888.00 2015-03-07 07:53:40.250 066 12505.75 169.70 54606.25 88888.00 2015-03-07 07:53:40.375 066 12505.83 169.70 54606.25 88888.00 2015-03-07 07:53:40.500 066 12505.90 169.70 54606.28 88888.00 2015-03-07 07:53:40.625 066 12505.88 169.70 54606.30 88888.00 2015-03-07 07:53:40.750 066 12505.95 169.72 54606.30 88888.00 2015-03-07 07:53:40.875 066 12505.95 169.70 54606.30 88888.00 2015-03-07 07:53:41.000 066 12505.88 169.72 54606.32 88888.00 2015-03-07 07:53:41.125 066 12505.88 169.72 54606.35 88888.00 2015-03-07 07:53:41.250 066 12505.95 169.70 54606.38 88888.00 2015-03-07 07:53:41.375 066 12506.00 169.70 54606.38 88888.00 2015-03-07 07:53:41.500 066 12506.00 169.72 54606.38 88888.00 2015-03-07 07:53:41.625 066 12505.98 169.72 54606.40 88888.00 2015-03-07 07:53:41.750 066 12506.02 169.70 54606.40 88888.00 2015-03-07 07:53:41.875 066 12506.10 169.68 54606.43 88888.00 2015-03-07 07:53:42.000 066 12506.15 169.68 54606.43 88888.00 2015-03-07 07:53:42.125 066 12506.25 169.70 54606.47 88888.00 2015-03-07 07:53:42.250 066 12506.27 169.65 54606.45 88888.00 2015-03-07 07:53:42.375 066 12506.33 169.65 54606.43 88888.00 2015-03-07 07:53:42.500 066 12506.35 169.65 54606.47 88888.00 2015-03-07 07:53:42.625 066 12506.40 169.72 54606.47 88888.00 2015-03-07 07:53:42.750 066 12506.45 169.72 54606.47 88888.00 2015-03-07 07:53:42.875 066 12506.45 169.72 54606.53 88888.00 2015-03-07 07:53:43.000 066 12506.42 169.70 54606.55 88888.00 2015-03-07 07:53:43.125 066 12506.45 169.72 54606.57 88888.00 2015-03-07 07:53:43.250 066 12506.55 169.72 54606.55 88888.00 2015-03-07 07:53:43.375 066 12506.62 169.75 54606.55 88888.00 2015-03-07 07:53:43.500 066 12506.65 169.75 54606.57 88888.00 2015-03-07 07:53:43.625 066 12506.62 169.72 54606.60 88888.00 2015-03-07 07:53:43.750 066 12506.62 169.75 54606.62 88888.00 2015-03-07 07:53:43.875 066 12506.62 169.78 54606.62 88888.00 2015-03-07 07:53:44.000 066 12506.73 169.80 54606.65 88888.00 2015-03-07 07:53:44.125 066 12506.73 169.82 54606.68 88888.00 2015-03-07 07:53:44.250 066 12506.62 169.82 54606.68 88888.00 2015-03-07 07:53:44.375 066 12506.65 169.82 54606.68 88888.00 2015-03-07 07:53:44.500 066 12506.73 169.82 54606.70 88888.00 2015-03-07 07:53:44.625 066 12506.75 169.82 54606.75 88888.00 2015-03-07 07:53:44.750 066 12506.77 169.82 54606.75 88888.00 2015-03-07 07:53:44.875 066 12506.80 169.82 54606.75 88888.00 2015-03-07 07:53:45.000 066 12506.73 169.82 54606.78 88888.00 2015-03-07 07:53:45.125 066 12506.67 169.82 54606.80 88888.00 2015-03-07 07:53:45.250 066 12506.60 169.82 54606.82 88888.00 2015-03-07 07:53:45.375 066 12506.60 169.80 54606.85 88888.00 2015-03-07 07:53:45.500 066 12506.67 169.85 54606.85 88888.00 2015-03-07 07:53:45.625 066 12506.73 169.85 54606.88 88888.00 2015-03-07 07:53:45.750 066 12506.65 169.85 54606.88 88888.00 2015-03-07 07:53:45.875 066 12506.62 169.82 54606.90 88888.00 2015-03-07 07:53:46.000 066 12506.60 169.88 54606.95 88888.00 2015-03-07 07:53:46.125 066 12506.62 169.88 54607.00 88888.00 2015-03-07 07:53:46.250 066 12506.60 169.82 54607.00 88888.00 2015-03-07 07:53:46.375 066 12506.62 169.82 54607.03 88888.00 2015-03-07 07:53:46.500 066 12506.65 169.82 54607.05 88888.00 2015-03-07 07:53:46.625 066 12506.62 169.85 54607.05 88888.00 2015-03-07 07:53:46.750 066 12506.67 169.85 54607.10 88888.00 2015-03-07 07:53:46.875 066 12506.73 169.82 54607.10 88888.00 2015-03-07 07:53:47.000 066 12506.70 169.80 54607.10 88888.00 2015-03-07 07:53:47.125 066 12506.67 169.80 54607.12 88888.00 2015-03-07 07:53:47.250 066 12506.67 169.80 54607.15 88888.00 2015-03-07 07:53:47.375 066 12506.73 169.80 54607.15 88888.00 2015-03-07 07:53:47.500 066 12506.73 169.82 54607.20 88888.00 2015-03-07 07:53:47.625 066 12506.80 169.82 54607.22 88888.00 2015-03-07 07:53:47.750 066 12506.83 169.82 54607.22 88888.00 2015-03-07 07:53:47.875 066 12506.80 169.78 54607.25 88888.00 2015-03-07 07:53:48.000 066 12506.83 169.78 54607.22 88888.00 2015-03-07 07:53:48.125 066 12506.83 169.78 54607.28 88888.00 2015-03-07 07:53:48.250 066 12506.77 169.78 54607.38 88888.00 2015-03-07 07:53:48.375 066 12506.85 169.78 54607.38 88888.00 2015-03-07 07:53:48.500 066 12506.90 169.78 54607.38 88888.00 2015-03-07 07:53:48.625 066 12506.90 169.78 54607.38 88888.00 2015-03-07 07:53:48.750 066 12506.88 169.80 54607.40 88888.00 2015-03-07 07:53:48.875 066 12506.95 169.78 54607.47 88888.00 2015-03-07 07:53:49.000 066 12507.05 169.80 54607.45 88888.00 2015-03-07 07:53:49.125 066 12507.05 169.82 54607.47 88888.00 2015-03-07 07:53:49.250 066 12506.92 169.80 54607.43 88888.00 2015-03-07 07:53:49.375 066 12506.90 169.78 54607.50 88888.00 2015-03-07 07:53:49.500 066 12506.98 169.78 54607.55 88888.00 2015-03-07 07:53:49.625 066 12507.02 169.80 54607.55 88888.00 2015-03-07 07:53:49.750 066 12507.08 169.82 54607.55 88888.00 2015-03-07 07:53:49.875 066 12507.08 169.80 54607.57 88888.00 2015-03-07 07:53:50.000 066 12507.05 169.78 54607.55 88888.00 2015-03-07 07:53:50.125 066 12507.08 169.80 54607.60 88888.00 2015-03-07 07:53:50.250 066 12507.10 169.80 54607.62 88888.00 2015-03-07 07:53:50.375 066 12507.25 169.82 54607.62 88888.00 2015-03-07 07:53:50.500 066 12507.35 169.88 54607.65 88888.00 2015-03-07 07:53:50.625 066 12507.30 169.88 54607.68 88888.00 2015-03-07 07:53:50.750 066 12507.27 169.88 54607.68 88888.00 2015-03-07 07:53:50.875 066 12507.27 169.88 54607.70 88888.00 2015-03-07 07:53:51.000 066 12507.25 169.88 54607.70 88888.00 2015-03-07 07:53:51.125 066 12507.25 169.93 54607.78 88888.00 2015-03-07 07:53:51.250 066 12507.33 169.93 54607.80 88888.00 2015-03-07 07:53:51.375 066 12507.45 169.97 54607.80 88888.00 2015-03-07 07:53:51.500 066 12507.40 169.97 54607.82 88888.00 2015-03-07 07:53:51.625 066 12507.38 169.93 54607.82 88888.00 2015-03-07 07:53:51.750 066 12507.42 169.93 54607.82 88888.00 2015-03-07 07:53:51.875 066 12507.50 169.97 54607.88 88888.00 2015-03-07 07:53:52.000 066 12507.55 169.97 54607.88 88888.00 2015-03-07 07:53:52.125 066 12507.52 169.97 54607.93 88888.00 2015-03-07 07:53:52.250 066 12507.42 169.97 54607.93 88888.00 2015-03-07 07:53:52.375 066 12507.50 169.97 54607.93 88888.00 2015-03-07 07:53:52.500 066 12507.58 170.00 54607.93 88888.00 2015-03-07 07:53:52.625 066 12507.67 170.03 54607.95 88888.00 2015-03-07 07:53:52.750 066 12507.67 170.05 54607.95 88888.00 2015-03-07 07:53:52.875 066 12507.62 170.07 54607.97 88888.00 2015-03-07 07:53:53.000 066 12507.67 170.05 54607.97 88888.00 2015-03-07 07:53:53.125 066 12507.67 170.05 54607.97 88888.00 2015-03-07 07:53:53.250 066 12507.70 170.07 54608.03 88888.00 2015-03-07 07:53:53.375 066 12507.75 170.10 54608.03 88888.00 2015-03-07 07:53:53.500 066 12507.80 170.10 54608.03 88888.00 2015-03-07 07:53:53.625 066 12507.80 170.10 54608.03 88888.00 2015-03-07 07:53:53.750 066 12507.88 170.15 54608.05 88888.00 2015-03-07 07:53:53.875 066 12507.90 170.15 54608.10 88888.00 2015-03-07 07:53:54.000 066 12507.95 170.12 54608.10 88888.00 2015-03-07 07:53:54.125 066 12507.95 170.12 54608.12 88888.00 2015-03-07 07:53:54.250 066 12508.00 170.12 54608.12 88888.00 2015-03-07 07:53:54.375 066 12508.05 170.12 54608.18 88888.00 2015-03-07 07:53:54.500 066 12508.00 170.15 54608.18 88888.00 2015-03-07 07:53:54.625 066 12507.98 170.15 54608.20 88888.00 2015-03-07 07:53:54.750 066 12508.02 170.15 54608.18 88888.00 2015-03-07 07:53:54.875 066 12508.02 170.18 54608.20 88888.00 2015-03-07 07:53:55.000 066 12508.05 170.18 54608.22 88888.00 2015-03-07 07:53:55.125 066 12508.08 170.20 54608.22 88888.00 2015-03-07 07:53:55.250 066 12508.15 170.20 54608.28 88888.00 2015-03-07 07:53:55.375 066 12508.23 170.20 54608.30 88888.00 2015-03-07 07:53:55.500 066 12508.27 170.22 54608.30 88888.00 2015-03-07 07:53:55.625 066 12508.30 170.20 54608.30 88888.00 2015-03-07 07:53:55.750 066 12508.35 170.18 54608.28 88888.00 2015-03-07 07:53:55.875 066 12508.38 170.22 54608.30 88888.00 2015-03-07 07:53:56.000 066 12508.38 170.28 54608.32 88888.00 2015-03-07 07:53:56.125 066 12508.35 170.25 54608.35 88888.00 2015-03-07 07:53:56.250 066 12508.38 170.25 54608.40 88888.00 2015-03-07 07:53:56.375 066 12508.52 170.28 54608.35 88888.00 2015-03-07 07:53:56.500 066 12508.55 170.28 54608.38 88888.00 2015-03-07 07:53:56.625 066 12508.55 170.28 54608.35 88888.00 2015-03-07 07:53:56.750 066 12508.60 170.30 54608.40 88888.00 2015-03-07 07:53:56.875 066 12508.62 170.32 54608.40 88888.00 2015-03-07 07:53:57.000 066 12508.67 170.32 54608.43 88888.00 2015-03-07 07:53:57.125 066 12508.70 170.32 54608.45 88888.00 2015-03-07 07:53:57.250 066 12508.65 170.32 54608.47 88888.00 2015-03-07 07:53:57.375 066 12508.75 170.35 54608.47 88888.00 2015-03-07 07:53:57.500 066 12508.80 170.38 54608.47 88888.00 2015-03-07 07:53:57.625 066 12508.83 170.35 54608.47 88888.00 2015-03-07 07:53:57.750 066 12508.83 170.35 54608.50 88888.00 2015-03-07 07:53:57.875 066 12508.88 170.35 54608.50 88888.00 2015-03-07 07:53:58.000 066 12508.92 170.35 54608.47 88888.00 2015-03-07 07:53:58.125 066 12508.95 170.38 54608.47 88888.00 2015-03-07 07:53:58.250 066 12508.90 170.38 54608.50 88888.00 2015-03-07 07:53:58.375 066 12509.00 170.43 54608.53 88888.00 2015-03-07 07:53:58.500 066 12509.00 170.43 54608.57 88888.00 2015-03-07 07:53:58.625 066 12509.00 170.40 54608.57 88888.00 2015-03-07 07:53:58.750 066 12508.98 170.40 54608.57 88888.00 2015-03-07 07:53:58.875 066 12509.05 170.43 54608.62 88888.00 2015-03-07 07:53:59.000 066 12509.17 170.45 54608.60 88888.00 2015-03-07 07:53:59.125 066 12509.23 170.47 54608.62 88888.00 2015-03-07 07:53:59.250 066 12509.23 170.50 54608.65 88888.00 2015-03-07 07:53:59.375 066 12509.25 170.50 54608.65 88888.00 2015-03-07 07:53:59.500 066 12509.30 170.50 54608.65 88888.00 2015-03-07 07:53:59.625 066 12509.35 170.50 54608.68 88888.00 2015-03-07 07:53:59.750 066 12509.33 170.53 54608.70 88888.00 2015-03-07 07:53:59.875 066 12509.33 170.55 54608.70 88888.00 2015-03-07 07:54:00.000 066 12509.40 170.53 54608.70 88888.00 2015-03-07 07:54:00.125 066 12509.45 170.53 54608.70 88888.00 2015-03-07 07:54:00.250 066 12509.48 170.57 54608.72 88888.00 2015-03-07 07:54:00.375 066 12509.55 170.60 54608.75 88888.00 2015-03-07 07:54:00.500 066 12509.55 170.57 54608.78 88888.00 2015-03-07 07:54:00.625 066 12509.52 170.55 54608.75 88888.00 2015-03-07 07:54:00.750 066 12509.55 170.60 54608.78 88888.00 2015-03-07 07:54:00.875 066 12509.58 170.60 54608.75 88888.00 2015-03-07 07:54:01.000 066 12509.58 170.62 54608.80 88888.00 2015-03-07 07:54:01.125 066 12509.60 170.62 54608.82 88888.00 2015-03-07 07:54:01.250 066 12509.62 170.62 54608.85 88888.00 2015-03-07 07:54:01.375 066 12509.67 170.68 54608.82 88888.00 2015-03-07 07:54:01.500 066 12509.67 170.68 54608.82 88888.00 2015-03-07 07:54:01.625 066 12509.65 170.72 54608.85 88888.00 2015-03-07 07:54:01.750 066 12509.62 170.72 54608.88 88888.00 2015-03-07 07:54:01.875 066 12509.67 170.72 54608.88 88888.00 2015-03-07 07:54:02.000 066 12509.73 170.70 54608.90 88888.00 2015-03-07 07:54:02.125 066 12509.77 170.75 54608.88 88888.00 2015-03-07 07:54:02.250 066 12509.70 170.72 54608.93 88888.00 2015-03-07 07:54:02.375 066 12509.70 170.72 54608.90 88888.00 2015-03-07 07:54:02.500 066 12509.73 170.75 54608.90 88888.00 2015-03-07 07:54:02.625 066 12509.80 170.78 54608.95 88888.00 2015-03-07 07:54:02.750 066 12509.83 170.82 54608.97 88888.00 2015-03-07 07:54:02.875 066 12509.77 170.78 54608.97 88888.00 2015-03-07 07:54:03.000 066 12509.83 170.80 54608.97 88888.00 2015-03-07 07:54:03.125 066 12509.80 170.82 54609.00 88888.00 2015-03-07 07:54:03.250 066 12509.80 170.80 54609.03 88888.00 2015-03-07 07:54:03.375 066 12509.90 170.82 54609.03 88888.00 2015-03-07 07:54:03.500 066 12509.88 170.82 54609.05 88888.00 2015-03-07 07:54:03.625 066 12509.92 170.82 54609.05 88888.00 2015-03-07 07:54:03.750 066 12509.98 170.85 54609.05 88888.00 2015-03-07 07:54:03.875 066 12509.98 170.90 54609.05 88888.00 2015-03-07 07:54:04.000 066 12509.95 170.85 54609.05 88888.00 2015-03-07 07:54:04.125 066 12509.98 170.88 54609.12 88888.00 2015-03-07 07:54:04.250 066 12509.98 170.85 54609.10 88888.00 2015-03-07 07:54:04.375 066 12509.98 170.90 54609.10 88888.00 2015-03-07 07:54:04.500 066 12510.00 170.95 54609.12 88888.00 2015-03-07 07:54:04.625 066 12509.95 170.95 54609.15 88888.00 2015-03-07 07:54:04.750 066 12509.92 170.97 54609.15 88888.00 2015-03-07 07:54:04.875 066 12509.98 170.97 54609.18 88888.00 2015-03-07 07:54:05.000 066 12510.00 171.03 54609.25 88888.00 2015-03-07 07:54:05.125 066 12510.02 171.03 54609.22 88888.00 2015-03-07 07:54:05.250 066 12510.02 171.03 54609.30 88888.00 2015-03-07 07:54:05.375 066 12510.12 171.03 54609.28 88888.00 2015-03-07 07:54:05.500 066 12510.10 171.07 54609.30 88888.00 2015-03-07 07:54:05.625 066 12510.15 171.07 54609.35 88888.00 2015-03-07 07:54:05.750 066 12510.10 171.07 54609.30 88888.00 2015-03-07 07:54:05.875 066 12510.05 171.07 54609.28 88888.00 2015-03-07 07:54:06.000 066 12510.02 171.05 54609.28 88888.00 2015-03-07 07:54:06.125 066 12509.98 171.05 54609.30 88888.00 2015-03-07 07:54:06.250 066 12509.92 171.10 54609.38 88888.00 2015-03-07 07:54:06.375 066 12510.05 171.15 54609.40 88888.00 2015-03-07 07:54:06.500 066 12510.12 171.12 54609.40 88888.00 2015-03-07 07:54:06.625 066 12510.10 171.15 54609.43 88888.00 2015-03-07 07:54:06.750 066 12510.15 171.15 54609.45 88888.00 2015-03-07 07:54:06.875 066 12510.12 171.15 54609.47 88888.00 2015-03-07 07:54:07.000 066 12510.15 171.18 54609.47 88888.00 2015-03-07 07:54:07.125 066 12510.08 171.20 54609.50 88888.00 2015-03-07 07:54:07.250 066 12510.05 171.20 54609.50 88888.00 2015-03-07 07:54:07.375 066 12510.08 171.22 54609.47 88888.00 2015-03-07 07:54:07.500 066 12510.17 171.25 54609.50 88888.00 2015-03-07 07:54:07.625 066 12510.17 171.25 54609.53 88888.00 2015-03-07 07:54:07.750 066 12510.17 171.25 54609.55 88888.00 2015-03-07 07:54:07.875 066 12510.17 171.30 54609.57 88888.00 2015-03-07 07:54:08.000 066 12510.20 171.30 54609.60 88888.00 2015-03-07 07:54:08.125 066 12510.25 171.30 54609.60 88888.00 2015-03-07 07:54:08.250 066 12510.15 171.28 54609.60 88888.00 2015-03-07 07:54:08.375 066 12510.17 171.30 54609.65 88888.00 2015-03-07 07:54:08.500 066 12510.20 171.32 54609.68 88888.00 2015-03-07 07:54:08.625 066 12510.23 171.35 54609.70 88888.00 2015-03-07 07:54:08.750 066 12510.25 171.32 54609.70 88888.00 2015-03-07 07:54:08.875 066 12510.23 171.30 54609.70 88888.00 2015-03-07 07:54:09.000 066 12510.30 171.28 54609.72 88888.00 2015-03-07 07:54:09.125 066 12510.33 171.30 54609.75 88888.00 2015-03-07 07:54:09.250 066 12510.30 171.30 54609.78 88888.00 2015-03-07 07:54:09.375 066 12510.30 171.30 54609.75 88888.00 2015-03-07 07:54:09.500 066 12510.27 171.32 54609.78 88888.00 2015-03-07 07:54:09.625 066 12510.23 171.30 54609.75 88888.00 2015-03-07 07:54:09.750 066 12510.20 171.28 54609.80 88888.00 2015-03-07 07:54:09.875 066 12510.25 171.28 54609.82 88888.00 2015-03-07 07:54:10.000 066 12510.25 171.25 54609.82 88888.00 2015-03-07 07:54:10.125 066 12510.17 171.28 54609.88 88888.00 2015-03-07 07:54:10.250 066 12510.12 171.25 54609.90 88888.00 2015-03-07 07:54:10.375 066 12510.17 171.28 54609.93 88888.00 2015-03-07 07:54:10.500 066 12510.12 171.28 54609.95 88888.00 2015-03-07 07:54:10.625 066 12510.02 171.30 54609.97 88888.00 2015-03-07 07:54:10.750 066 12510.02 171.28 54610.00 88888.00 2015-03-07 07:54:10.875 066 12510.05 171.28 54610.00 88888.00 2015-03-07 07:54:11.000 066 12510.08 171.25 54609.97 88888.00 2015-03-07 07:54:11.125 066 12510.08 171.22 54610.00 88888.00 2015-03-07 07:54:11.250 066 12510.02 171.25 54610.05 88888.00 2015-03-07 07:54:11.375 066 12510.08 171.28 54610.07 88888.00 2015-03-07 07:54:11.500 066 12510.15 171.28 54610.07 88888.00 2015-03-07 07:54:11.625 066 12510.15 171.28 54610.07 88888.00 2015-03-07 07:54:11.750 066 12510.12 171.25 54610.10 88888.00 2015-03-07 07:54:11.875 066 12510.15 171.22 54610.10 88888.00 2015-03-07 07:54:12.000 066 12510.12 171.22 54610.12 88888.00 2015-03-07 07:54:12.125 066 12510.15 171.25 54610.18 88888.00 2015-03-07 07:54:12.250 066 12510.10 171.20 54610.20 88888.00 2015-03-07 07:54:12.375 066 12510.10 171.20 54610.18 88888.00 2015-03-07 07:54:12.500 066 12510.12 171.22 54610.25 88888.00 2015-03-07 07:54:12.625 066 12510.12 171.20 54610.22 88888.00 2015-03-07 07:54:12.750 066 12510.08 171.22 54610.25 88888.00 2015-03-07 07:54:12.875 066 12510.08 171.22 54610.28 88888.00 2015-03-07 07:54:13.000 066 12510.15 171.22 54610.30 88888.00 2015-03-07 07:54:13.125 066 12510.12 171.20 54610.32 88888.00 2015-03-07 07:54:13.250 066 12510.12 171.20 54610.35 88888.00 2015-03-07 07:54:13.375 066 12510.17 171.22 54610.35 88888.00 2015-03-07 07:54:13.500 066 12510.15 171.25 54610.35 88888.00 2015-03-07 07:54:13.625 066 12510.15 171.22 54610.38 88888.00 2015-03-07 07:54:13.750 066 12510.17 171.20 54610.38 88888.00 2015-03-07 07:54:13.875 066 12510.20 171.18 54610.40 88888.00 2015-03-07 07:54:14.000 066 12510.25 171.15 54610.40 88888.00 2015-03-07 07:54:14.125 066 12510.27 171.18 54610.43 88888.00 2015-03-07 07:54:14.250 066 12510.33 171.18 54610.47 88888.00 2015-03-07 07:54:14.375 066 12510.38 171.20 54610.50 88888.00 2015-03-07 07:54:14.500 066 12510.33 171.18 54610.47 88888.00 2015-03-07 07:54:14.625 066 12510.27 171.15 54610.47 88888.00 2015-03-07 07:54:14.750 066 12510.33 171.15 54610.50 88888.00 2015-03-07 07:54:14.875 066 12510.35 171.15 54610.50 88888.00 2015-03-07 07:54:15.000 066 12510.33 171.12 54610.53 88888.00 2015-03-07 07:54:15.125 066 12510.30 171.10 54610.57 88888.00 2015-03-07 07:54:15.250 066 12510.25 171.05 54610.55 88888.00 2015-03-07 07:54:15.375 066 12510.25 171.07 54610.57 88888.00 2015-03-07 07:54:15.500 066 12510.23 171.07 54610.62 88888.00 2015-03-07 07:54:15.625 066 12510.25 171.05 54610.62 88888.00 2015-03-07 07:54:15.750 066 12510.27 171.03 54610.62 88888.00 2015-03-07 07:54:15.875 066 12510.23 170.97 54610.65 88888.00 2015-03-07 07:54:16.000 066 12510.23 170.95 54610.65 88888.00 2015-03-07 07:54:16.125 066 12510.23 170.93 54610.68 88888.00 2015-03-07 07:54:16.250 066 12510.20 170.90 54610.72 88888.00 2015-03-07 07:54:16.375 066 12510.25 170.88 54610.72 88888.00 2015-03-07 07:54:16.500 066 12510.20 170.90 54610.70 88888.00 2015-03-07 07:54:16.625 066 12510.23 170.88 54610.70 88888.00 2015-03-07 07:54:16.750 066 12510.17 170.85 54610.75 88888.00 2015-03-07 07:54:16.875 066 12510.15 170.82 54610.80 88888.00 2015-03-07 07:54:17.000 066 12510.15 170.80 54610.80 88888.00 2015-03-07 07:54:17.125 066 12510.15 170.80 54610.85 88888.00 2015-03-07 07:54:17.250 066 12510.12 170.78 54610.85 88888.00 2015-03-07 07:54:17.375 066 12510.15 170.80 54610.85 88888.00 2015-03-07 07:54:17.500 066 12510.17 170.78 54610.88 88888.00 2015-03-07 07:54:17.625 066 12510.15 170.75 54610.90 88888.00 2015-03-07 07:54:17.750 066 12510.15 170.72 54610.88 88888.00 2015-03-07 07:54:17.875 066 12510.15 170.75 54610.90 88888.00 2015-03-07 07:54:18.000 066 12510.12 170.75 54610.88 88888.00 2015-03-07 07:54:18.125 066 12510.08 170.72 54610.95 88888.00 2015-03-07 07:54:18.250 066 12510.08 170.70 54611.00 88888.00 2015-03-07 07:54:18.375 066 12510.15 170.68 54611.00 88888.00 2015-03-07 07:54:18.500 066 12510.17 170.68 54611.03 88888.00 2015-03-07 07:54:18.625 066 12510.12 170.65 54611.00 88888.00 2015-03-07 07:54:18.750 066 12510.17 170.68 54611.05 88888.00 2015-03-07 07:54:18.875 066 12510.10 170.65 54611.07 88888.00 2015-03-07 07:54:19.000 066 12510.08 170.62 54611.10 88888.00 2015-03-07 07:54:19.125 066 12510.10 170.60 54611.10 88888.00 2015-03-07 07:54:19.250 066 12510.17 170.57 54611.10 88888.00 2015-03-07 07:54:19.375 066 12510.23 170.57 54611.12 88888.00 2015-03-07 07:54:19.500 066 12510.20 170.55 54611.12 88888.00 2015-03-07 07:54:19.625 066 12510.12 170.53 54611.15 88888.00 2015-03-07 07:54:19.750 066 12510.10 170.50 54611.18 88888.00 2015-03-07 07:54:19.875 066 12510.08 170.50 54611.20 88888.00 2015-03-07 07:54:20.000 066 12510.02 170.47 54611.20 88888.00 2015-03-07 07:54:20.125 066 12509.98 170.43 54611.22 88888.00 2015-03-07 07:54:20.250 066 12509.98 170.40 54611.25 88888.00 2015-03-07 07:54:20.375 066 12510.10 170.40 54611.25 88888.00 2015-03-07 07:54:20.500 066 12510.17 170.38 54611.25 88888.00 2015-03-07 07:54:20.625 066 12510.15 170.38 54611.25 88888.00 2015-03-07 07:54:20.750 066 12510.08 170.38 54611.30 88888.00 2015-03-07 07:54:20.875 066 12510.10 170.35 54611.30 88888.00 2015-03-07 07:54:21.000 066 12510.12 170.32 54611.32 88888.00 2015-03-07 07:54:21.125 066 12510.10 170.30 54611.32 88888.00 2015-03-07 07:54:21.250 066 12510.10 170.30 54611.38 88888.00 2015-03-07 07:54:21.375 066 12510.08 170.30 54611.35 88888.00 2015-03-07 07:54:21.500 066 12510.00 170.30 54611.38 88888.00 2015-03-07 07:54:21.625 066 12509.98 170.28 54611.38 88888.00 2015-03-07 07:54:21.750 066 12510.02 170.25 54611.38 88888.00 2015-03-07 07:54:21.875 066 12510.10 170.25 54611.40 88888.00 2015-03-07 07:54:22.000 066 12510.15 170.25 54611.43 88888.00 2015-03-07 07:54:22.125 066 12510.15 170.28 54611.47 88888.00 2015-03-07 07:54:22.250 066 12510.12 170.28 54611.47 88888.00 2015-03-07 07:54:22.375 066 12510.10 170.25 54611.45 88888.00 2015-03-07 07:54:22.500 066 12510.15 170.25 54611.50 88888.00 2015-03-07 07:54:22.625 066 12510.17 170.25 54611.53 88888.00 2015-03-07 07:54:22.750 066 12510.10 170.28 54611.53 88888.00 2015-03-07 07:54:22.875 066 12510.08 170.25 54611.55 88888.00 2015-03-07 07:54:23.000 066 12510.12 170.20 54611.55 88888.00 2015-03-07 07:54:23.125 066 12510.17 170.20 54611.57 88888.00 2015-03-07 07:54:23.250 066 12510.15 170.15 54611.62 88888.00 2015-03-07 07:54:23.375 066 12510.12 170.15 54611.62 88888.00 2015-03-07 07:54:23.500 066 12510.08 170.15 54611.65 88888.00 2015-03-07 07:54:23.625 066 12510.08 170.15 54611.68 88888.00 2015-03-07 07:54:23.750 066 12510.12 170.18 54611.70 88888.00 2015-03-07 07:54:23.875 066 12510.20 170.18 54611.70 88888.00 2015-03-07 07:54:24.000 066 12510.25 170.10 54611.68 88888.00 2015-03-07 07:54:24.125 066 12510.23 170.05 54611.70 88888.00 2015-03-07 07:54:24.250 066 12510.15 170.05 54611.72 88888.00 2015-03-07 07:54:24.375 066 12510.20 170.05 54611.78 88888.00 2015-03-07 07:54:24.500 066 12510.25 170.05 54611.80 88888.00 2015-03-07 07:54:24.625 066 12510.30 170.00 54611.80 88888.00 2015-03-07 07:54:24.750 066 12510.25 170.00 54611.80 88888.00 2015-03-07 07:54:24.875 066 12510.17 170.00 54611.78 88888.00 2015-03-07 07:54:25.000 066 12510.17 170.00 54611.82 88888.00 2015-03-07 07:54:25.125 066 12510.20 170.00 54611.88 88888.00 2015-03-07 07:54:25.250 066 12510.23 169.97 54611.90 88888.00 2015-03-07 07:54:25.375 066 12510.27 169.95 54611.90 88888.00 2015-03-07 07:54:25.500 066 12510.25 169.93 54611.93 88888.00 2015-03-07 07:54:25.625 066 12510.27 169.93 54611.93 88888.00 2015-03-07 07:54:25.750 066 12510.27 169.93 54611.93 88888.00 2015-03-07 07:54:25.875 066 12510.33 169.88 54611.93 88888.00 2015-03-07 07:54:26.000 066 12510.27 169.85 54611.95 88888.00 2015-03-07 07:54:26.125 066 12510.25 169.85 54611.97 88888.00 2015-03-07 07:54:26.250 066 12510.23 169.85 54612.03 88888.00 2015-03-07 07:54:26.375 066 12510.23 169.88 54612.03 88888.00 2015-03-07 07:54:26.500 066 12510.23 169.85 54612.05 88888.00 2015-03-07 07:54:26.625 066 12510.20 169.82 54612.05 88888.00 2015-03-07 07:54:26.750 066 12510.10 169.80 54612.07 88888.00 2015-03-07 07:54:26.875 066 12510.17 169.78 54612.07 88888.00 2015-03-07 07:54:27.000 066 12510.27 169.80 54612.10 88888.00 2015-03-07 07:54:27.125 066 12510.30 169.78 54612.15 88888.00 2015-03-07 07:54:27.250 066 12510.17 169.75 54612.18 88888.00 2015-03-07 07:54:27.375 066 12510.20 169.75 54612.15 88888.00 2015-03-07 07:54:27.500 066 12510.15 169.70 54612.15 88888.00 2015-03-07 07:54:27.625 066 12510.17 169.70 54612.18 88888.00 2015-03-07 07:54:27.750 066 12510.23 169.70 54612.22 88888.00 2015-03-07 07:54:27.875 066 12510.20 169.68 54612.22 88888.00 2015-03-07 07:54:28.000 066 12510.17 169.65 54612.22 88888.00 2015-03-07 07:54:28.125 066 12510.12 169.62 54612.28 88888.00 2015-03-07 07:54:28.250 066 12510.15 169.60 54612.30 88888.00 2015-03-07 07:54:28.375 066 12510.17 169.57 54612.30 88888.00 2015-03-07 07:54:28.500 066 12510.15 169.53 54612.30 88888.00 2015-03-07 07:54:28.625 066 12510.12 169.53 54612.32 88888.00 2015-03-07 07:54:28.750 066 12510.20 169.53 54612.38 88888.00 2015-03-07 07:54:28.875 066 12510.15 169.50 54612.38 88888.00 2015-03-07 07:54:29.000 066 12510.08 169.53 54612.40 88888.00 2015-03-07 07:54:29.125 066 12510.02 169.47 54612.43 88888.00 2015-03-07 07:54:29.250 066 12510.00 169.43 54612.47 88888.00 2015-03-07 07:54:29.375 066 12510.08 169.43 54612.47 88888.00 2015-03-07 07:54:29.500 066 12510.10 169.38 54612.47 88888.00 2015-03-07 07:54:29.625 066 12510.02 169.38 54612.50 88888.00 2015-03-07 07:54:29.750 066 12510.00 169.35 54612.55 88888.00 2015-03-07 07:54:29.875 066 12510.02 169.32 54612.57 88888.00 2015-03-07 07:54:30.000 066 12510.12 169.32 54612.60 88888.00 2015-03-07 07:54:30.125 066 12510.12 169.32 54612.65 88888.00 2015-03-07 07:54:30.250 066 12510.05 169.28 54612.68 88888.00 2015-03-07 07:54:30.375 066 12510.05 169.30 54612.65 88888.00 2015-03-07 07:54:30.500 066 12510.05 169.30 54612.65 88888.00 2015-03-07 07:54:30.625 066 12510.02 169.22 54612.70 88888.00 2015-03-07 07:54:30.750 066 12510.05 169.20 54612.72 88888.00 2015-03-07 07:54:30.875 066 12510.10 169.20 54612.75 88888.00 2015-03-07 07:54:31.000 066 12510.05 169.20 54612.75 88888.00 2015-03-07 07:54:31.125 066 12510.02 169.20 54612.72 88888.00 2015-03-07 07:54:31.250 066 12509.92 169.18 54612.78 88888.00 2015-03-07 07:54:31.375 066 12510.00 169.15 54612.80 88888.00 2015-03-07 07:54:31.500 066 12510.08 169.15 54612.82 88888.00 2015-03-07 07:54:31.625 066 12510.00 169.10 54612.85 88888.00 2015-03-07 07:54:31.750 066 12510.00 169.07 54612.85 88888.00 2015-03-07 07:54:31.875 066 12510.00 169.03 54612.85 88888.00 2015-03-07 07:54:32.000 066 12509.92 169.00 54612.85 88888.00 2015-03-07 07:54:32.125 066 12509.90 168.93 54612.88 88888.00 2015-03-07 07:54:32.250 066 12509.92 168.90 54612.93 88888.00 2015-03-07 07:54:32.375 066 12509.92 168.93 54612.97 88888.00 2015-03-07 07:54:32.500 066 12509.92 168.88 54612.97 88888.00 2015-03-07 07:54:32.625 066 12509.90 168.88 54612.97 88888.00 2015-03-07 07:54:32.750 066 12509.90 168.82 54613.00 88888.00 2015-03-07 07:54:32.875 066 12509.85 168.80 54613.03 88888.00 2015-03-07 07:54:33.000 066 12509.85 168.78 54613.05 88888.00 2015-03-07 07:54:33.125 066 12509.88 168.72 54613.07 88888.00 2015-03-07 07:54:33.250 066 12509.83 168.70 54613.15 88888.00 2015-03-07 07:54:33.375 066 12509.80 168.68 54613.15 88888.00 2015-03-07 07:54:33.500 066 12509.75 168.62 54613.15 88888.00 2015-03-07 07:54:33.625 066 12509.75 168.57 54613.18 88888.00 2015-03-07 07:54:33.750 066 12509.80 168.55 54613.15 88888.00 2015-03-07 07:54:33.875 066 12509.85 168.53 54613.20 88888.00 2015-03-07 07:54:34.000 066 12509.90 168.45 54613.22 88888.00 2015-03-07 07:54:34.125 066 12509.85 168.40 54613.28 88888.00 2015-03-07 07:54:34.250 066 12509.80 168.35 54613.28 88888.00 2015-03-07 07:54:34.375 066 12509.85 168.35 54613.30 88888.00 2015-03-07 07:54:34.500 066 12509.92 168.30 54613.32 88888.00 2015-03-07 07:54:34.625 066 12509.88 168.28 54613.30 88888.00 2015-03-07 07:54:34.750 066 12509.75 168.22 54613.32 88888.00 2015-03-07 07:54:34.875 066 12509.80 168.20 54613.35 88888.00 2015-03-07 07:54:35.000 066 12509.83 168.18 54613.38 88888.00 2015-03-07 07:54:35.125 066 12509.73 168.15 54613.45 88888.00 2015-03-07 07:54:35.250 066 12509.65 168.07 54613.47 88888.00 2015-03-07 07:54:35.375 066 12509.67 168.03 54613.47 88888.00 2015-03-07 07:54:35.500 066 12509.70 168.05 54613.53 88888.00 2015-03-07 07:54:35.625 066 12509.67 168.00 54613.55 88888.00 2015-03-07 07:54:35.750 066 12509.65 167.93 54613.55 88888.00 2015-03-07 07:54:35.875 066 12509.67 167.88 54613.57 88888.00 2015-03-07 07:54:36.000 066 12509.62 167.88 54613.60 88888.00 2015-03-07 07:54:36.125 066 12509.65 167.82 54613.65 88888.00 2015-03-07 07:54:36.250 066 12509.67 167.78 54613.65 88888.00 2015-03-07 07:54:36.375 066 12509.73 167.78 54613.65 88888.00 2015-03-07 07:54:36.500 066 12509.70 167.75 54613.68 88888.00 2015-03-07 07:54:36.625 066 12509.62 167.68 54613.70 88888.00 2015-03-07 07:54:36.750 066 12509.60 167.68 54613.70 88888.00 2015-03-07 07:54:36.875 066 12509.65 167.65 54613.75 88888.00 2015-03-07 07:54:37.000 066 12509.62 167.62 54613.72 88888.00 2015-03-07 07:54:37.125 066 12509.58 167.60 54613.78 88888.00 2015-03-07 07:54:37.250 066 12509.52 167.62 54613.78 88888.00 2015-03-07 07:54:37.375 066 12509.55 167.60 54613.78 88888.00 2015-03-07 07:54:37.500 066 12509.50 167.53 54613.80 88888.00 2015-03-07 07:54:37.625 066 12509.50 167.53 54613.82 88888.00 2015-03-07 07:54:37.750 066 12509.52 167.53 54613.85 88888.00 2015-03-07 07:54:37.875 066 12509.45 167.53 54613.85 88888.00 2015-03-07 07:54:38.000 066 12509.45 167.47 54613.88 88888.00 2015-03-07 07:54:38.125 066 12509.50 167.47 54613.93 88888.00 2015-03-07 07:54:38.250 066 12509.38 167.43 54613.93 88888.00 2015-03-07 07:54:38.375 066 12509.40 167.40 54613.97 88888.00 2015-03-07 07:54:38.500 066 12509.40 167.40 54613.97 88888.00 2015-03-07 07:54:38.625 066 12509.40 167.43 54614.00 88888.00 2015-03-07 07:54:38.750 066 12509.45 167.43 54614.03 88888.00 2015-03-07 07:54:38.875 066 12509.50 167.40 54614.00 88888.00 2015-03-07 07:54:39.000 066 12509.55 167.43 54614.05 88888.00 2015-03-07 07:54:39.125 066 12509.55 167.38 54614.05 88888.00 2015-03-07 07:54:39.250 066 12509.52 167.32 54614.07 88888.00 2015-03-07 07:54:39.375 066 12509.52 167.35 54614.07 88888.00 2015-03-07 07:54:39.500 066 12509.58 167.35 54614.10 88888.00 2015-03-07 07:54:39.625 066 12509.60 167.32 54614.12 88888.00 2015-03-07 07:54:39.750 066 12509.52 167.30 54614.15 88888.00 2015-03-07 07:54:39.875 066 12509.55 167.30 54614.18 88888.00 2015-03-07 07:54:40.000 066 12509.60 167.30 54614.20 88888.00 2015-03-07 07:54:40.125 066 12509.52 167.28 54614.18 88888.00 2015-03-07 07:54:40.250 066 12509.48 167.30 54614.22 88888.00 2015-03-07 07:54:40.375 066 12509.52 167.28 54614.28 88888.00 2015-03-07 07:54:40.500 066 12509.55 167.25 54614.28 88888.00 2015-03-07 07:54:40.625 066 12509.50 167.22 54614.25 88888.00 2015-03-07 07:54:40.750 066 12509.52 167.18 54614.28 88888.00 2015-03-07 07:54:40.875 066 12509.55 167.15 54614.30 88888.00 2015-03-07 07:54:41.000 066 12509.45 167.15 54614.32 88888.00 2015-03-07 07:54:41.125 066 12509.42 167.15 54614.38 88888.00 2015-03-07 07:54:41.250 066 12509.40 167.10 54614.38 88888.00 2015-03-07 07:54:41.375 066 12509.48 167.10 54614.38 88888.00 2015-03-07 07:54:41.500 066 12509.45 167.05 54614.40 88888.00 2015-03-07 07:54:41.625 066 12509.42 167.05 54614.40 88888.00 2015-03-07 07:54:41.750 066 12509.40 167.03 54614.43 88888.00 2015-03-07 07:54:41.875 066 12509.40 166.97 54614.45 88888.00 2015-03-07 07:54:42.000 066 12509.48 166.97 54614.47 88888.00 2015-03-07 07:54:42.125 066 12509.52 166.97 54614.47 88888.00 2015-03-07 07:54:42.250 066 12509.52 166.90 54614.50 88888.00 2015-03-07 07:54:42.375 066 12509.58 166.88 54614.50 88888.00 2015-03-07 07:54:42.500 066 12509.58 166.88 54614.55 88888.00 2015-03-07 07:54:42.625 066 12509.58 166.85 54614.55 88888.00 2015-03-07 07:54:42.750 066 12509.60 166.85 54614.55 88888.00 2015-03-07 07:54:42.875 066 12509.58 166.82 54614.57 88888.00 2015-03-07 07:54:43.000 066 12509.50 166.80 54614.57 88888.00 2015-03-07 07:54:43.125 066 12509.45 166.78 54614.62 88888.00 2015-03-07 07:54:43.250 066 12509.50 166.72 54614.65 88888.00 2015-03-07 07:54:43.375 066 12509.62 166.72 54614.68 88888.00 2015-03-07 07:54:43.500 066 12509.62 166.72 54614.68 88888.00 2015-03-07 07:54:43.625 066 12509.60 166.72 54614.70 88888.00 2015-03-07 07:54:43.750 066 12509.65 166.70 54614.72 88888.00 2015-03-07 07:54:43.875 066 12509.65 166.72 54614.70 88888.00 2015-03-07 07:54:44.000 066 12509.62 166.70 54614.72 88888.00 2015-03-07 07:54:44.125 066 12509.67 166.70 54614.75 88888.00 2015-03-07 07:54:44.250 066 12509.70 166.68 54614.75 88888.00 2015-03-07 07:54:44.375 066 12509.70 166.68 54614.78 88888.00 2015-03-07 07:54:44.500 066 12509.73 166.62 54614.78 88888.00 2015-03-07 07:54:44.625 066 12509.77 166.68 54614.78 88888.00 2015-03-07 07:54:44.750 066 12509.75 166.65 54614.78 88888.00 2015-03-07 07:54:44.875 066 12509.67 166.65 54614.80 88888.00 2015-03-07 07:54:45.000 066 12509.62 166.65 54614.82 88888.00 2015-03-07 07:54:45.125 066 12509.67 166.68 54614.88 88888.00 2015-03-07 07:54:45.250 066 12509.75 166.65 54614.90 88888.00 2015-03-07 07:54:45.375 066 12509.77 166.65 54614.88 88888.00 2015-03-07 07:54:45.500 066 12509.73 166.65 54614.88 88888.00 2015-03-07 07:54:45.625 066 12509.73 166.68 54614.90 88888.00 2015-03-07 07:54:45.750 066 12509.80 166.68 54614.93 88888.00 2015-03-07 07:54:45.875 066 12509.80 166.68 54614.93 88888.00 2015-03-07 07:54:46.000 066 12509.85 166.68 54614.97 88888.00 2015-03-07 07:54:46.125 066 12509.80 166.68 54615.00 88888.00 2015-03-07 07:54:46.250 066 12509.75 166.68 54615.03 88888.00 2015-03-07 07:54:46.375 066 12509.75 166.70 54615.00 88888.00 2015-03-07 07:54:46.500 066 12509.77 166.70 54615.03 88888.00 2015-03-07 07:54:46.625 066 12509.85 166.75 54615.05 88888.00 2015-03-07 07:54:46.750 066 12509.92 166.78 54615.05 88888.00 2015-03-07 07:54:46.875 066 12509.95 166.80 54615.05 88888.00 2015-03-07 07:54:47.000 066 12509.92 166.78 54615.05 88888.00 2015-03-07 07:54:47.125 066 12509.95 166.80 54615.05 88888.00 2015-03-07 07:54:47.250 066 12510.00 166.80 54615.07 88888.00 2015-03-07 07:54:47.375 066 12509.98 166.80 54615.07 88888.00 2015-03-07 07:54:47.500 066 12509.98 166.82 54615.07 88888.00 2015-03-07 07:54:47.625 066 12510.00 166.85 54615.10 88888.00 2015-03-07 07:54:47.750 066 12510.10 166.85 54615.12 88888.00 2015-03-07 07:54:47.875 066 12510.15 166.88 54615.12 88888.00 2015-03-07 07:54:48.000 066 12510.12 166.88 54615.15 88888.00 2015-03-07 07:54:48.125 066 12510.23 166.90 54615.18 88888.00 2015-03-07 07:54:48.250 066 12510.25 166.88 54615.18 88888.00 2015-03-07 07:54:48.375 066 12510.23 166.90 54615.18 88888.00 2015-03-07 07:54:48.500 066 12510.25 166.95 54615.18 88888.00 2015-03-07 07:54:48.625 066 12510.35 166.95 54615.20 88888.00 2015-03-07 07:54:48.750 066 12510.35 166.93 54615.20 88888.00 2015-03-07 07:54:48.875 066 12510.33 166.93 54615.20 88888.00 2015-03-07 07:54:49.000 066 12510.35 166.93 54615.22 88888.00 2015-03-07 07:54:49.125 066 12510.38 166.97 54615.22 88888.00 2015-03-07 07:54:49.250 066 12510.42 167.00 54615.25 88888.00 2015-03-07 07:54:49.375 066 12510.45 166.97 54615.25 88888.00 2015-03-07 07:54:49.500 066 12510.50 167.00 54615.25 88888.00 2015-03-07 07:54:49.625 066 12510.58 167.03 54615.28 88888.00 2015-03-07 07:54:49.750 066 12510.52 167.03 54615.28 88888.00 2015-03-07 07:54:49.875 066 12510.48 167.05 54615.30 88888.00 2015-03-07 07:54:50.000 066 12510.45 167.07 54615.30 88888.00 2015-03-07 07:54:50.125 066 12510.45 167.12 54615.35 88888.00 2015-03-07 07:54:50.250 066 12510.40 167.10 54615.38 88888.00 2015-03-07 07:54:50.375 066 12510.48 167.12 54615.35 88888.00 2015-03-07 07:54:50.500 066 12510.55 167.15 54615.38 88888.00 2015-03-07 07:54:50.625 066 12510.62 167.15 54615.38 88888.00 2015-03-07 07:54:50.750 066 12510.62 167.12 54615.43 88888.00 2015-03-07 07:54:50.875 066 12510.60 167.10 54615.43 88888.00 2015-03-07 07:54:51.000 066 12510.58 167.10 54615.43 88888.00 2015-03-07 07:54:51.125 066 12510.58 167.12 54615.45 88888.00 2015-03-07 07:54:51.250 066 12510.55 167.12 54615.45 88888.00 2015-03-07 07:54:51.375 066 12510.55 167.10 54615.47 88888.00 2015-03-07 07:54:51.500 066 12510.60 167.12 54615.50 88888.00 2015-03-07 07:54:51.625 066 12510.60 167.10 54615.50 88888.00 2015-03-07 07:54:51.750 066 12510.58 167.10 54615.53 88888.00 2015-03-07 07:54:51.875 066 12510.58 167.10 54615.55 88888.00 2015-03-07 07:54:52.000 066 12510.65 167.10 54615.57 88888.00 2015-03-07 07:54:52.125 066 12510.67 167.12 54615.60 88888.00 2015-03-07 07:54:52.250 066 12510.55 167.12 54615.65 88888.00 2015-03-07 07:54:52.375 066 12510.55 167.12 54615.68 88888.00 2015-03-07 07:54:52.500 066 12510.65 167.10 54615.68 88888.00 2015-03-07 07:54:52.625 066 12510.67 167.10 54615.62 88888.00 2015-03-07 07:54:52.750 066 12510.65 167.10 54615.65 88888.00 2015-03-07 07:54:52.875 066 12510.60 167.07 54615.65 88888.00 2015-03-07 07:54:53.000 066 12510.65 167.10 54615.68 88888.00 2015-03-07 07:54:53.125 066 12510.75 167.10 54615.68 88888.00 2015-03-07 07:54:53.250 066 12510.70 167.07 54615.72 88888.00 2015-03-07 07:54:53.375 066 12510.67 167.07 54615.78 88888.00 2015-03-07 07:54:53.500 066 12510.67 167.05 54615.80 88888.00 2015-03-07 07:54:53.625 066 12510.62 167.05 54615.80 88888.00 2015-03-07 07:54:53.750 066 12510.60 167.00 54615.82 88888.00 2015-03-07 07:54:53.875 066 12510.65 167.05 54615.85 88888.00 2015-03-07 07:54:54.000 066 12510.65 167.00 54615.82 88888.00 2015-03-07 07:54:54.125 066 12510.73 166.97 54615.88 88888.00 2015-03-07 07:54:54.250 066 12510.73 166.95 54615.88 88888.00 2015-03-07 07:54:54.375 066 12510.70 166.93 54615.88 88888.00 2015-03-07 07:54:54.500 066 12510.60 166.90 54615.93 88888.00 2015-03-07 07:54:54.625 066 12510.60 166.88 54615.97 88888.00 2015-03-07 07:54:54.750 066 12510.65 166.88 54616.00 88888.00 2015-03-07 07:54:54.875 066 12510.65 166.88 54615.97 88888.00 2015-03-07 07:54:55.000 066 12510.62 166.85 54616.00 88888.00 2015-03-07 07:54:55.125 066 12510.62 166.85 54616.05 88888.00 2015-03-07 07:54:55.250 066 12510.60 166.82 54616.05 88888.00 2015-03-07 07:54:55.375 066 12510.70 166.78 54616.05 88888.00 2015-03-07 07:54:55.500 066 12510.83 166.78 54616.07 88888.00 2015-03-07 07:54:55.625 066 12510.85 166.78 54616.07 88888.00 2015-03-07 07:54:55.750 066 12510.75 166.75 54616.07 88888.00 2015-03-07 07:54:55.875 066 12510.62 166.75 54616.10 88888.00 2015-03-07 07:54:56.000 066 12510.62 166.72 54616.10 88888.00 2015-03-07 07:54:56.125 066 12510.65 166.70 54616.15 88888.00 2015-03-07 07:54:56.250 066 12510.70 166.70 54616.18 88888.00 2015-03-07 07:54:56.375 066 12510.75 166.68 54616.18 88888.00 2015-03-07 07:54:56.500 066 12510.77 166.65 54616.18 88888.00 2015-03-07 07:54:56.625 066 12510.83 166.62 54616.22 88888.00 2015-03-07 07:54:56.750 066 12510.88 166.57 54616.25 88888.00 2015-03-07 07:54:56.875 066 12510.83 166.55 54616.25 88888.00 2015-03-07 07:54:57.000 066 12510.88 166.53 54616.28 88888.00 2015-03-07 07:54:57.125 066 12510.92 166.50 54616.30 88888.00 2015-03-07 07:54:57.250 066 12510.88 166.50 54616.32 88888.00 2015-03-07 07:54:57.375 066 12510.88 166.47 54616.35 88888.00 2015-03-07 07:54:57.500 066 12510.85 166.47 54616.35 88888.00 2015-03-07 07:54:57.625 066 12510.85 166.47 54616.35 88888.00 2015-03-07 07:54:57.750 066 12510.90 166.40 54616.35 88888.00 2015-03-07 07:54:57.875 066 12510.90 166.40 54616.40 88888.00 2015-03-07 07:54:58.000 066 12510.90 166.38 54616.40 88888.00 2015-03-07 07:54:58.125 066 12510.88 166.35 54616.43 88888.00 2015-03-07 07:54:58.250 066 12510.88 166.38 54616.47 88888.00 2015-03-07 07:54:58.375 066 12510.88 166.38 54616.45 88888.00 2015-03-07 07:54:58.500 066 12510.85 166.35 54616.47 88888.00 2015-03-07 07:54:58.625 066 12510.88 166.32 54616.50 88888.00 2015-03-07 07:54:58.750 066 12510.90 166.28 54616.53 88888.00 2015-03-07 07:54:58.875 066 12510.90 166.28 54616.53 88888.00 2015-03-07 07:54:59.000 066 12510.92 166.25 54616.53 88888.00 2015-03-07 07:54:59.125 066 12510.92 166.25 54616.57 88888.00 2015-03-07 07:54:59.250 066 12510.92 166.20 54616.60 88888.00 2015-03-07 07:54:59.375 066 12510.98 166.18 54616.62 88888.00 2015-03-07 07:54:59.500 066 12510.95 166.25 54616.65 88888.00 2015-03-07 07:54:59.625 066 12511.02 166.22 54616.65 88888.00 2015-03-07 07:54:59.750 066 12511.02 166.20 54616.65 88888.00 2015-03-07 07:54:59.875 066 12511.00 166.20 54616.62 88888.00 2015-03-07 07:55:00.000 066 12510.95 166.18 54616.68 88888.00 2015-03-07 07:55:00.125 066 12510.95 166.20 54616.72 88888.00 2015-03-07 07:55:00.250 066 12510.95 166.18 54616.75 88888.00 2015-03-07 07:55:00.375 066 12510.98 166.20 54616.75 88888.00 2015-03-07 07:55:00.500 066 12511.00 166.20 54616.75 88888.00 2015-03-07 07:55:00.625 066 12511.02 166.18 54616.78 88888.00 2015-03-07 07:55:00.750 066 12511.10 166.20 54616.78 88888.00 2015-03-07 07:55:00.875 066 12511.17 166.20 54616.78 88888.00 2015-03-07 07:55:01.000 066 12511.23 166.15 54616.78 88888.00 2015-03-07 07:55:01.125 066 12511.20 166.12 54616.82 88888.00 2015-03-07 07:55:01.250 066 12511.20 166.15 54616.82 88888.00 2015-03-07 07:55:01.375 066 12511.23 166.18 54616.85 88888.00 2015-03-07 07:55:01.500 066 12511.23 166.20 54616.88 88888.00 2015-03-07 07:55:01.625 066 12511.23 166.20 54616.85 88888.00 2015-03-07 07:55:01.750 066 12511.20 166.20 54616.85 88888.00 2015-03-07 07:55:01.875 066 12511.17 166.22 54616.85 88888.00 2015-03-07 07:55:02.000 066 12511.20 166.25 54616.85 88888.00 2015-03-07 07:55:02.125 066 12511.30 166.30 54616.90 88888.00 2015-03-07 07:55:02.250 066 12511.38 166.28 54616.95 88888.00 2015-03-07 07:55:02.375 066 12511.40 166.32 54616.90 88888.00 2015-03-07 07:55:02.500 066 12511.48 166.32 54616.93 88888.00 2015-03-07 07:55:02.625 066 12511.55 166.32 54616.97 88888.00 2015-03-07 07:55:02.750 066 12511.55 166.35 54617.00 88888.00 2015-03-07 07:55:02.875 066 12511.60 166.38 54616.97 88888.00 2015-03-07 07:55:03.000 066 12511.62 166.38 54616.97 88888.00 2015-03-07 07:55:03.125 066 12511.60 166.38 54617.00 88888.00 2015-03-07 07:55:03.250 066 12511.60 166.38 54617.03 88888.00 2015-03-07 07:55:03.375 066 12511.75 166.43 54617.00 88888.00 2015-03-07 07:55:03.500 066 12511.80 166.45 54617.05 88888.00 2015-03-07 07:55:03.625 066 12511.73 166.45 54617.05 88888.00 2015-03-07 07:55:03.750 066 12511.70 166.47 54617.07 88888.00 2015-03-07 07:55:03.875 066 12511.80 166.53 54617.10 88888.00 2015-03-07 07:55:04.000 066 12511.83 166.53 54617.10 88888.00 2015-03-07 07:55:04.125 066 12511.80 166.53 54617.12 88888.00 2015-03-07 07:55:04.250 066 12511.85 166.53 54617.15 88888.00 2015-03-07 07:55:04.375 066 12511.92 166.57 54617.15 88888.00 2015-03-07 07:55:04.500 066 12511.88 166.57 54617.20 88888.00 2015-03-07 07:55:04.625 066 12511.77 166.62 54617.18 88888.00 2015-03-07 07:55:04.750 066 12511.85 166.65 54617.18 88888.00 2015-03-07 07:55:04.875 066 12511.92 166.68 54617.22 88888.00 2015-03-07 07:55:05.000 066 12511.92 166.68 54617.22 88888.00 2015-03-07 07:55:05.125 066 12511.90 166.70 54617.25 88888.00 2015-03-07 07:55:05.250 066 12511.95 166.72 54617.22 88888.00 2015-03-07 07:55:05.375 066 12512.00 166.78 54617.22 88888.00 2015-03-07 07:55:05.500 066 12512.00 166.78 54617.22 88888.00 2015-03-07 07:55:05.625 066 12511.98 166.80 54617.25 88888.00 2015-03-07 07:55:05.750 066 12512.00 166.82 54617.30 88888.00 2015-03-07 07:55:05.875 066 12512.05 166.82 54617.35 88888.00 2015-03-07 07:55:06.000 066 12512.05 166.85 54617.35 88888.00 2015-03-07 07:55:06.125 066 12512.00 166.88 54617.38 88888.00 2015-03-07 07:55:06.250 066 12512.02 166.85 54617.38 88888.00 2015-03-07 07:55:06.375 066 12512.10 166.85 54617.38 88888.00 2015-03-07 07:55:06.500 066 12512.12 166.90 54617.43 88888.00 2015-03-07 07:55:06.625 066 12512.10 166.93 54617.45 88888.00 2015-03-07 07:55:06.750 066 12512.10 166.95 54617.47 88888.00 2015-03-07 07:55:06.875 066 12512.08 166.93 54617.47 88888.00 2015-03-07 07:55:07.000 066 12512.10 166.95 54617.50 88888.00 2015-03-07 07:55:07.125 066 12512.15 166.97 54617.55 88888.00 2015-03-07 07:55:07.250 066 12512.23 166.97 54617.53 88888.00 2015-03-07 07:55:07.375 066 12512.30 166.97 54617.53 88888.00 2015-03-07 07:55:07.500 066 12512.27 167.00 54617.55 88888.00 2015-03-07 07:55:07.625 066 12512.23 167.03 54617.57 88888.00 2015-03-07 07:55:07.750 066 12512.25 167.03 54617.57 88888.00 2015-03-07 07:55:07.875 066 12512.20 167.00 54617.55 88888.00 2015-03-07 07:55:08.000 066 12512.15 167.00 54617.57 88888.00 2015-03-07 07:55:08.125 066 12512.17 167.05 54617.62 88888.00 2015-03-07 07:55:08.250 066 12512.20 167.03 54617.65 88888.00 2015-03-07 07:55:08.375 066 12512.23 167.05 54617.62 88888.00 2015-03-07 07:55:08.500 066 12512.27 167.07 54617.68 88888.00 2015-03-07 07:55:08.625 066 12512.20 167.05 54617.65 88888.00 2015-03-07 07:55:08.750 066 12512.17 167.10 54617.68 88888.00 2015-03-07 07:55:08.875 066 12512.17 167.10 54617.72 88888.00 2015-03-07 07:55:09.000 066 12512.20 167.10 54617.75 88888.00 2015-03-07 07:55:09.125 066 12512.25 167.10 54617.75 88888.00 2015-03-07 07:55:09.250 066 12512.25 167.12 54617.78 88888.00 2015-03-07 07:55:09.375 066 12512.27 167.15 54617.78 88888.00 2015-03-07 07:55:09.500 066 12512.30 167.15 54617.80 88888.00 2015-03-07 07:55:09.625 066 12512.30 167.15 54617.82 88888.00 2015-03-07 07:55:09.750 066 12512.27 167.15 54617.85 88888.00 2015-03-07 07:55:09.875 066 12512.35 167.18 54617.88 88888.00 2015-03-07 07:55:10.000 066 12512.38 167.15 54617.88 88888.00 2015-03-07 07:55:10.125 066 12512.33 167.15 54617.90 88888.00 2015-03-07 07:55:10.250 066 12512.38 167.18 54617.95 88888.00 2015-03-07 07:55:10.375 066 12512.45 167.22 54617.97 88888.00 2015-03-07 07:55:10.500 066 12512.50 167.22 54617.97 88888.00 2015-03-07 07:55:10.625 066 12512.45 167.22 54617.97 88888.00 2015-03-07 07:55:10.750 066 12512.40 167.22 54618.00 88888.00 2015-03-07 07:55:10.875 066 12512.42 167.22 54618.05 88888.00 2015-03-07 07:55:11.000 066 12512.45 167.20 54618.05 88888.00 2015-03-07 07:55:11.125 066 12512.40 167.20 54618.07 88888.00 2015-03-07 07:55:11.250 066 12512.38 167.22 54618.07 88888.00 2015-03-07 07:55:11.375 066 12512.45 167.25 54618.07 88888.00 2015-03-07 07:55:11.500 066 12512.45 167.25 54618.10 88888.00 2015-03-07 07:55:11.625 066 12512.52 167.22 54618.12 88888.00 2015-03-07 07:55:11.750 066 12512.58 167.20 54618.12 88888.00 2015-03-07 07:55:11.875 066 12512.58 167.22 54618.15 88888.00 2015-03-07 07:55:12.000 066 12512.62 167.25 54618.15 88888.00 2015-03-07 07:55:12.125 066 12512.67 167.25 54618.18 88888.00 2015-03-07 07:55:12.250 066 12512.67 167.22 54618.22 88888.00 2015-03-07 07:55:12.375 066 12512.67 167.20 54618.22 88888.00 2015-03-07 07:55:12.500 066 12512.67 167.22 54618.28 88888.00 2015-03-07 07:55:12.625 066 12512.70 167.25 54618.28 88888.00 2015-03-07 07:55:12.750 066 12512.67 167.22 54618.32 88888.00 2015-03-07 07:55:12.875 066 12512.70 167.20 54618.32 88888.00 2015-03-07 07:55:13.000 066 12512.80 167.20 54618.32 88888.00 2015-03-07 07:55:13.125 066 12512.88 167.20 54618.35 88888.00 2015-03-07 07:55:13.250 066 12512.83 167.20 54618.38 88888.00 2015-03-07 07:55:13.375 066 12512.83 167.20 54618.40 88888.00 2015-03-07 07:55:13.500 066 12512.83 167.15 54618.43 88888.00 2015-03-07 07:55:13.625 066 12512.85 167.12 54618.45 88888.00 2015-03-07 07:55:13.750 066 12512.88 167.15 54618.47 88888.00 2015-03-07 07:55:13.875 066 12512.85 167.15 54618.47 88888.00 2015-03-07 07:55:14.000 066 12512.80 167.12 54618.50 88888.00 2015-03-07 07:55:14.125 066 12512.75 167.07 54618.50 88888.00 2015-03-07 07:55:14.250 066 12512.73 167.07 54618.55 88888.00 2015-03-07 07:55:14.375 066 12512.75 167.07 54618.55 88888.00 2015-03-07 07:55:14.500 066 12512.77 167.10 54618.60 88888.00 2015-03-07 07:55:14.625 066 12512.80 167.10 54618.62 88888.00 2015-03-07 07:55:14.750 066 12512.83 167.07 54618.62 88888.00 2015-03-07 07:55:14.875 066 12512.85 167.05 54618.62 88888.00 2015-03-07 07:55:15.000 066 12512.85 167.03 54618.65 88888.00 2015-03-07 07:55:15.125 066 12512.80 167.03 54618.68 88888.00 2015-03-07 07:55:15.250 066 12512.77 166.97 54618.70 88888.00 2015-03-07 07:55:15.375 066 12512.83 166.97 54618.70 88888.00 2015-03-07 07:55:15.500 066 12512.77 166.93 54618.72 88888.00 2015-03-07 07:55:15.625 066 12512.77 166.95 54618.78 88888.00 2015-03-07 07:55:15.750 066 12512.85 166.97 54618.82 88888.00 2015-03-07 07:55:15.875 066 12512.83 166.93 54618.82 88888.00 2015-03-07 07:55:16.000 066 12512.80 166.90 54618.80 88888.00 2015-03-07 07:55:16.125 066 12512.77 166.88 54618.85 88888.00 2015-03-07 07:55:16.250 066 12512.73 166.88 54618.90 88888.00 2015-03-07 07:55:16.375 066 12512.80 166.90 54618.93 88888.00 2015-03-07 07:55:16.500 066 12512.80 166.85 54618.93 88888.00 2015-03-07 07:55:16.625 066 12512.83 166.85 54618.97 88888.00 2015-03-07 07:55:16.750 066 12512.80 166.82 54618.97 88888.00 2015-03-07 07:55:16.875 066 12512.83 166.78 54619.00 88888.00 2015-03-07 07:55:17.000 066 12512.83 166.78 54619.00 88888.00 2015-03-07 07:55:17.125 066 12512.80 166.75 54619.03 88888.00 2015-03-07 07:55:17.250 066 12512.73 166.68 54619.05 88888.00 2015-03-07 07:55:17.375 066 12512.73 166.70 54619.10 88888.00 2015-03-07 07:55:17.500 066 12512.75 166.68 54619.12 88888.00 2015-03-07 07:55:17.625 066 12512.75 166.65 54619.12 88888.00 2015-03-07 07:55:17.750 066 12512.73 166.62 54619.18 88888.00 2015-03-07 07:55:17.875 066 12512.73 166.60 54619.18 88888.00 2015-03-07 07:55:18.000 066 12512.73 166.60 54619.22 88888.00 2015-03-07 07:55:18.125 066 12512.65 166.57 54619.22 88888.00 2015-03-07 07:55:18.250 066 12512.58 166.53 54619.25 88888.00 2015-03-07 07:55:18.375 066 12512.65 166.50 54619.28 88888.00 2015-03-07 07:55:18.500 066 12512.67 166.53 54619.30 88888.00 2015-03-07 07:55:18.625 066 12512.62 166.53 54619.32 88888.00 2015-03-07 07:55:18.750 066 12512.60 166.50 54619.32 88888.00 2015-03-07 07:55:18.875 066 12512.58 166.45 54619.35 88888.00 2015-03-07 07:55:19.000 066 12512.50 166.43 54619.38 88888.00 2015-03-07 07:55:19.125 066 12512.50 166.43 54619.40 88888.00 2015-03-07 07:55:19.250 066 12512.50 166.43 54619.45 88888.00 2015-03-07 07:55:19.375 066 12512.52 166.40 54619.43 88888.00 2015-03-07 07:55:19.500 066 12512.52 166.38 54619.45 88888.00 2015-03-07 07:55:19.625 066 12512.50 166.35 54619.47 88888.00 2015-03-07 07:55:19.750 066 12512.45 166.32 54619.50 88888.00 2015-03-07 07:55:19.875 066 12512.40 166.32 54619.53 88888.00 2015-03-07 07:55:20.000 066 12512.40 166.30 54619.53 88888.00 2015-03-07 07:55:20.125 066 12512.48 166.28 54619.57 88888.00 2015-03-07 07:55:20.250 066 12512.45 166.22 54619.60 88888.00 2015-03-07 07:55:20.375 066 12512.50 166.25 54619.60 88888.00 2015-03-07 07:55:20.500 066 12512.42 166.25 54619.62 88888.00 2015-03-07 07:55:20.625 066 12512.38 166.20 54619.65 88888.00 2015-03-07 07:55:20.750 066 12512.38 166.18 54619.65 88888.00 2015-03-07 07:55:20.875 066 12512.40 166.20 54619.70 88888.00 2015-03-07 07:55:21.000 066 12512.40 166.15 54619.75 88888.00 2015-03-07 07:55:21.125 066 12512.38 166.18 54619.75 88888.00 2015-03-07 07:55:21.250 066 12512.33 166.15 54619.78 88888.00 2015-03-07 07:55:21.375 066 12512.33 166.15 54619.78 88888.00 2015-03-07 07:55:21.500 066 12512.33 166.15 54619.80 88888.00 2015-03-07 07:55:21.625 066 12512.27 166.15 54619.82 88888.00 2015-03-07 07:55:21.750 066 12512.33 166.15 54619.85 88888.00 2015-03-07 07:55:21.875 066 12512.38 166.15 54619.88 88888.00 2015-03-07 07:55:22.000 066 12512.27 166.07 54619.88 88888.00 2015-03-07 07:55:22.125 066 12512.20 166.07 54619.90 88888.00 2015-03-07 07:55:22.250 066 12512.25 166.10 54619.95 88888.00 2015-03-07 07:55:22.375 066 12512.30 166.10 54619.97 88888.00 2015-03-07 07:55:22.500 066 12512.25 166.07 54619.95 88888.00 2015-03-07 07:55:22.625 066 12512.23 166.07 54619.97 88888.00 2015-03-07 07:55:22.750 066 12512.27 166.07 54619.97 88888.00 2015-03-07 07:55:22.875 066 12512.35 166.03 54620.00 88888.00 2015-03-07 07:55:23.000 066 12512.30 166.03 54620.00 88888.00 2015-03-07 07:55:23.125 066 12512.30 166.05 54620.05 88888.00 2015-03-07 07:55:23.250 066 12512.25 166.03 54620.10 88888.00 2015-03-07 07:55:23.375 066 12512.27 166.03 54620.10 88888.00 2015-03-07 07:55:23.500 066 12512.27 166.05 54620.10 88888.00 2015-03-07 07:55:23.625 066 12512.20 166.03 54620.12 88888.00 2015-03-07 07:55:23.750 066 12512.17 166.00 54620.12 88888.00 2015-03-07 07:55:23.875 066 12512.17 166.00 54620.20 88888.00 2015-03-07 07:55:24.000 066 12512.17 166.00 54620.22 88888.00 2015-03-07 07:55:24.125 066 12512.15 165.95 54620.25 88888.00 2015-03-07 07:55:24.250 066 12512.15 165.90 54620.28 88888.00 2015-03-07 07:55:24.375 066 12512.17 165.93 54620.28 88888.00 2015-03-07 07:55:24.500 066 12512.17 165.93 54620.30 88888.00 2015-03-07 07:55:24.625 066 12512.17 165.88 54620.30 88888.00 2015-03-07 07:55:24.750 066 12512.15 165.90 54620.32 88888.00 2015-03-07 07:55:24.875 066 12512.23 165.93 54620.35 88888.00 2015-03-07 07:55:25.000 066 12512.27 165.88 54620.38 88888.00 2015-03-07 07:55:25.125 066 12512.27 165.82 54620.38 88888.00 2015-03-07 07:55:25.250 066 12512.25 165.82 54620.43 88888.00 2015-03-07 07:55:25.375 066 12512.25 165.82 54620.45 88888.00 2015-03-07 07:55:25.500 066 12512.23 165.82 54620.45 88888.00 2015-03-07 07:55:25.625 066 12512.25 165.82 54620.47 88888.00 2015-03-07 07:55:25.750 066 12512.25 165.80 54620.50 88888.00 2015-03-07 07:55:25.875 066 12512.20 165.78 54620.50 88888.00 2015-03-07 07:55:26.000 066 12512.20 165.75 54620.53 88888.00 2015-03-07 07:55:26.125 066 12512.12 165.72 54620.55 88888.00 2015-03-07 07:55:26.250 066 12512.05 165.70 54620.55 88888.00 2015-03-07 07:55:26.375 066 12512.10 165.70 54620.57 88888.00 2015-03-07 07:55:26.500 066 12512.15 165.70 54620.57 88888.00 2015-03-07 07:55:26.625 066 12512.20 165.70 54620.62 88888.00 2015-03-07 07:55:26.750 066 12512.23 165.70 54620.65 88888.00 2015-03-07 07:55:26.875 066 12512.25 165.70 54620.68 88888.00 2015-03-07 07:55:27.000 066 12512.23 165.70 54620.65 88888.00 2015-03-07 07:55:27.125 066 12512.17 165.70 54620.70 88888.00 2015-03-07 07:55:27.250 066 12512.05 165.65 54620.70 88888.00 2015-03-07 07:55:27.375 066 12512.08 165.65 54620.70 88888.00 2015-03-07 07:55:27.500 066 12512.12 165.65 54620.72 88888.00 2015-03-07 07:55:27.625 066 12512.20 165.65 54620.75 88888.00 2015-03-07 07:55:27.750 066 12512.23 165.65 54620.78 88888.00 2015-03-07 07:55:27.875 066 12512.15 165.62 54620.80 88888.00 2015-03-07 07:55:28.000 066 12512.12 165.60 54620.80 88888.00 2015-03-07 07:55:28.125 066 12512.17 165.57 54620.82 88888.00 2015-03-07 07:55:28.250 066 12512.23 165.55 54620.82 88888.00 2015-03-07 07:55:28.375 066 12512.25 165.55 54620.82 88888.00 2015-03-07 07:55:28.500 066 12512.20 165.53 54620.85 88888.00 2015-03-07 07:55:28.625 066 12512.23 165.50 54620.88 88888.00 2015-03-07 07:55:28.750 066 12512.15 165.45 54620.88 88888.00 2015-03-07 07:55:28.875 066 12512.15 165.45 54620.90 88888.00 2015-03-07 07:55:29.000 066 12512.12 165.47 54620.90 88888.00 2015-03-07 07:55:29.125 066 12512.15 165.45 54620.95 88888.00 2015-03-07 07:55:29.250 066 12512.17 165.43 54620.97 88888.00 2015-03-07 07:55:29.375 066 12512.15 165.43 54620.97 88888.00 2015-03-07 07:55:29.500 066 12512.15 165.40 54620.97 88888.00 2015-03-07 07:55:29.625 066 12512.17 165.40 54621.00 88888.00 2015-03-07 07:55:29.750 066 12512.15 165.35 54621.05 88888.00 2015-03-07 07:55:29.875 066 12512.15 165.32 54621.03 88888.00 2015-03-07 07:55:30.000 066 12512.17 165.30 54621.05 88888.00 2015-03-07 07:55:30.125 066 12512.12 165.30 54621.10 88888.00 2015-03-07 07:55:30.250 066 12512.02 165.28 54621.12 88888.00 2015-03-07 07:55:30.375 066 12512.05 165.28 54621.15 88888.00 2015-03-07 07:55:30.500 066 12512.08 165.25 54621.15 88888.00 2015-03-07 07:55:30.625 066 12512.02 165.20 54621.15 88888.00 2015-03-07 07:55:30.750 066 12512.00 165.18 54621.18 88888.00 2015-03-07 07:55:30.875 066 12512.02 165.20 54621.20 88888.00 2015-03-07 07:55:31.000 066 12512.08 165.15 54621.22 88888.00 2015-03-07 07:55:31.125 066 12512.02 165.15 54621.25 88888.00 2015-03-07 07:55:31.250 066 12511.98 165.10 54621.28 88888.00 2015-03-07 07:55:31.375 066 12512.08 165.07 54621.30 88888.00 2015-03-07 07:55:31.500 066 12512.02 165.10 54621.32 88888.00 2015-03-07 07:55:31.625 066 12512.00 165.07 54621.35 88888.00 2015-03-07 07:55:31.750 066 12512.00 165.03 54621.35 88888.00 2015-03-07 07:55:31.875 066 12512.00 165.00 54621.38 88888.00 2015-03-07 07:55:32.000 066 12512.00 164.97 54621.40 88888.00 2015-03-07 07:55:32.125 066 12511.95 164.93 54621.38 88888.00 2015-03-07 07:55:32.250 066 12511.88 164.85 54621.43 88888.00 2015-03-07 07:55:32.375 066 12511.95 164.85 54621.47 88888.00 2015-03-07 07:55:32.500 066 12511.92 164.82 54621.47 88888.00 2015-03-07 07:55:32.625 066 12511.88 164.80 54621.50 88888.00 2015-03-07 07:55:32.750 066 12511.83 164.75 54621.55 88888.00 2015-03-07 07:55:32.875 066 12511.77 164.75 54621.55 88888.00 2015-03-07 07:55:33.000 066 12511.85 164.72 54621.57 88888.00 2015-03-07 07:55:33.125 066 12511.90 164.70 54621.60 88888.00 2015-03-07 07:55:33.250 066 12511.85 164.62 54621.62 88888.00 2015-03-07 07:55:33.375 066 12511.85 164.62 54621.65 88888.00 2015-03-07 07:55:33.500 066 12511.90 164.55 54621.62 88888.00 2015-03-07 07:55:33.625 066 12511.88 164.50 54621.62 88888.00 2015-03-07 07:55:33.750 066 12511.80 164.47 54621.65 88888.00 2015-03-07 07:55:33.875 066 12511.80 164.43 54621.65 88888.00 2015-03-07 07:55:34.000 066 12511.77 164.43 54621.70 88888.00 2015-03-07 07:55:34.125 066 12511.73 164.40 54621.72 88888.00 2015-03-07 07:55:34.250 066 12511.75 164.35 54621.75 88888.00 2015-03-07 07:55:34.375 066 12511.83 164.30 54621.72 88888.00 2015-03-07 07:55:34.500 066 12511.90 164.28 54621.75 88888.00 2015-03-07 07:55:34.625 066 12511.90 164.25 54621.75 88888.00 2015-03-07 07:55:34.750 066 12511.90 164.22 54621.78 88888.00 2015-03-07 07:55:34.875 066 12511.90 164.18 54621.82 88888.00 2015-03-07 07:55:35.000 066 12511.90 164.18 54621.85 88888.00 2015-03-07 07:55:35.125 066 12511.90 164.15 54621.88 88888.00 2015-03-07 07:55:35.250 066 12511.92 164.05 54621.90 88888.00 2015-03-07 07:55:35.375 066 12511.92 164.05 54621.90 88888.00 2015-03-07 07:55:35.500 066 12511.90 164.03 54621.93 88888.00 2015-03-07 07:55:35.625 066 12511.88 164.03 54621.93 88888.00 2015-03-07 07:55:35.750 066 12511.92 164.03 54621.95 88888.00 2015-03-07 07:55:35.875 066 12511.92 163.97 54621.95 88888.00 2015-03-07 07:55:36.000 066 12511.92 163.93 54622.00 88888.00 2015-03-07 07:55:36.125 066 12511.95 163.93 54622.05 88888.00 2015-03-07 07:55:36.250 066 12511.85 163.90 54622.10 88888.00 2015-03-07 07:55:36.375 066 12511.90 163.90 54622.10 88888.00 2015-03-07 07:55:36.500 066 12511.85 163.90 54622.10 88888.00 2015-03-07 07:55:36.625 066 12511.85 163.85 54622.10 88888.00 2015-03-07 07:55:36.750 066 12511.85 163.85 54622.12 88888.00 2015-03-07 07:55:36.875 066 12511.83 163.78 54622.15 88888.00 2015-03-07 07:55:37.000 066 12511.83 163.78 54622.15 88888.00 2015-03-07 07:55:37.125 066 12511.85 163.75 54622.22 88888.00 2015-03-07 07:55:37.250 066 12511.77 163.70 54622.25 88888.00 2015-03-07 07:55:37.375 066 12511.70 163.68 54622.25 88888.00 2015-03-07 07:55:37.500 066 12511.65 163.65 54622.25 88888.00 2015-03-07 07:55:37.625 066 12511.75 163.65 54622.25 88888.00 2015-03-07 07:55:37.750 066 12511.75 163.65 54622.30 88888.00 2015-03-07 07:55:37.875 066 12511.73 163.60 54622.30 88888.00 2015-03-07 07:55:38.000 066 12511.73 163.55 54622.32 88888.00 2015-03-07 07:55:38.125 066 12511.77 163.53 54622.35 88888.00 2015-03-07 07:55:38.250 066 12511.70 163.47 54622.35 88888.00 2015-03-07 07:55:38.375 066 12511.70 163.45 54622.35 88888.00 2015-03-07 07:55:38.500 066 12511.70 163.45 54622.40 88888.00 2015-03-07 07:55:38.625 066 12511.73 163.43 54622.43 88888.00 2015-03-07 07:55:38.750 066 12511.73 163.40 54622.43 88888.00 2015-03-07 07:55:38.875 066 12511.70 163.35 54622.43 88888.00 2015-03-07 07:55:39.000 066 12511.67 163.32 54622.45 88888.00 2015-03-07 07:55:39.125 066 12511.65 163.32 54622.47 88888.00 2015-03-07 07:55:39.250 066 12511.67 163.32 54622.53 88888.00 2015-03-07 07:55:39.375 066 12511.80 163.35 54622.55 88888.00 2015-03-07 07:55:39.500 066 12511.77 163.32 54622.57 88888.00 2015-03-07 07:55:39.625 066 12511.73 163.30 54622.57 88888.00 2015-03-07 07:55:39.750 066 12511.70 163.32 54622.60 88888.00 2015-03-07 07:55:39.875 066 12511.65 163.32 54622.62 88888.00 2015-03-07 07:55:40.000 066 12511.65 163.28 54622.65 88888.00 2015-03-07 07:55:40.125 066 12511.70 163.28 54622.65 88888.00 2015-03-07 07:55:40.250 066 12511.73 163.25 54622.68 88888.00 2015-03-07 07:55:40.375 066 12511.75 163.28 54622.72 88888.00 2015-03-07 07:55:40.500 066 12511.80 163.28 54622.75 88888.00 2015-03-07 07:55:40.625 066 12511.80 163.28 54622.70 88888.00 2015-03-07 07:55:40.750 066 12511.73 163.25 54622.70 88888.00 2015-03-07 07:55:40.875 066 12511.70 163.25 54622.72 88888.00 2015-03-07 07:55:41.000 066 12511.73 163.22 54622.75 88888.00 2015-03-07 07:55:41.125 066 12511.75 163.22 54622.82 88888.00 2015-03-07 07:55:41.250 066 12511.75 163.20 54622.85 88888.00 2015-03-07 07:55:41.375 066 12511.77 163.18 54622.80 88888.00 2015-03-07 07:55:41.500 066 12511.70 163.20 54622.80 88888.00 2015-03-07 07:55:41.625 066 12511.70 163.18 54622.85 88888.00 2015-03-07 07:55:41.750 066 12511.75 163.15 54622.88 88888.00 2015-03-07 07:55:41.875 066 12511.73 163.12 54622.90 88888.00 2015-03-07 07:55:42.000 066 12511.70 163.15 54622.90 88888.00 2015-03-07 07:55:42.125 066 12511.65 163.15 54622.93 88888.00 2015-03-07 07:55:42.250 066 12511.65 163.07 54622.97 88888.00 2015-03-07 07:55:42.375 066 12511.65 163.07 54623.00 88888.00 2015-03-07 07:55:42.500 066 12511.70 163.07 54623.03 88888.00 2015-03-07 07:55:42.625 066 12511.70 163.07 54623.03 88888.00 2015-03-07 07:55:42.750 066 12511.73 163.05 54623.03 88888.00 2015-03-07 07:55:42.875 066 12511.73 163.03 54623.05 88888.00 2015-03-07 07:55:43.000 066 12511.80 163.03 54623.07 88888.00 2015-03-07 07:55:43.125 066 12511.83 163.00 54623.10 88888.00 2015-03-07 07:55:43.250 066 12511.83 162.95 54623.10 88888.00 2015-03-07 07:55:43.375 066 12511.90 162.95 54623.15 88888.00 2015-03-07 07:55:43.500 066 12511.83 162.93 54623.15 88888.00 2015-03-07 07:55:43.625 066 12511.75 162.88 54623.15 88888.00 2015-03-07 07:55:43.750 066 12511.75 162.82 54623.15 88888.00 2015-03-07 07:55:43.875 066 12511.75 162.82 54623.18 88888.00 2015-03-07 07:55:44.000 066 12511.88 162.80 54623.20 88888.00 2015-03-07 07:55:44.125 066 12511.88 162.82 54623.20 88888.00 2015-03-07 07:55:44.250 066 12511.88 162.80 54623.22 88888.00 2015-03-07 07:55:44.375 066 12511.83 162.80 54623.25 88888.00 2015-03-07 07:55:44.500 066 12511.80 162.78 54623.22 88888.00 2015-03-07 07:55:44.625 066 12511.65 162.72 54623.25 88888.00 2015-03-07 07:55:44.750 066 12511.65 162.70 54623.25 88888.00 2015-03-07 07:55:44.875 066 12511.70 162.72 54623.28 88888.00 2015-03-07 07:55:45.000 066 12511.77 162.72 54623.30 88888.00 2015-03-07 07:55:45.125 066 12511.75 162.72 54623.32 88888.00 2015-03-07 07:55:45.250 066 12511.75 162.75 54623.35 88888.00 2015-03-07 07:55:45.375 066 12511.75 162.75 54623.35 88888.00 2015-03-07 07:55:45.500 066 12511.73 162.70 54623.35 88888.00 2015-03-07 07:55:45.625 066 12511.67 162.70 54623.38 88888.00 2015-03-07 07:55:45.750 066 12511.65 162.70 54623.43 88888.00 2015-03-07 07:55:45.875 066 12511.65 162.70 54623.47 88888.00 2015-03-07 07:55:46.000 066 12511.65 162.70 54623.45 88888.00 2015-03-07 07:55:46.125 066 12511.60 162.68 54623.50 88888.00 2015-03-07 07:55:46.250 066 12511.60 162.65 54623.53 88888.00 2015-03-07 07:55:46.375 066 12511.62 162.65 54623.53 88888.00 2015-03-07 07:55:46.500 066 12511.60 162.65 54623.55 88888.00 2015-03-07 07:55:46.625 066 12511.62 162.62 54623.57 88888.00 2015-03-07 07:55:46.750 066 12511.65 162.60 54623.60 88888.00 2015-03-07 07:55:46.875 066 12511.62 162.60 54623.62 88888.00 2015-03-07 07:55:47.000 066 12511.58 162.57 54623.60 88888.00 2015-03-07 07:55:47.125 066 12511.50 162.55 54623.62 88888.00 2015-03-07 07:55:47.250 066 12511.52 162.53 54623.65 88888.00 2015-03-07 07:55:47.375 066 12511.65 162.55 54623.68 88888.00 2015-03-07 07:55:47.500 066 12511.67 162.53 54623.70 88888.00 2015-03-07 07:55:47.625 066 12511.70 162.47 54623.70 88888.00 2015-03-07 07:55:47.750 066 12511.62 162.47 54623.70 88888.00 2015-03-07 07:55:47.875 066 12511.55 162.47 54623.72 88888.00 2015-03-07 07:55:48.000 066 12511.58 162.50 54623.75 88888.00 2015-03-07 07:55:48.125 066 12511.67 162.47 54623.80 88888.00 2015-03-07 07:55:48.250 066 12511.65 162.45 54623.82 88888.00 2015-03-07 07:55:48.375 066 12511.73 162.45 54623.82 88888.00 2015-03-07 07:55:48.500 066 12511.65 162.43 54623.82 88888.00 2015-03-07 07:55:48.625 066 12511.62 162.45 54623.88 88888.00 2015-03-07 07:55:48.750 066 12511.65 162.40 54623.88 88888.00 2015-03-07 07:55:48.875 066 12511.60 162.40 54623.88 88888.00 2015-03-07 07:55:49.000 066 12511.60 162.40 54623.90 88888.00 2015-03-07 07:55:49.125 066 12511.65 162.40 54623.95 88888.00 2015-03-07 07:55:49.250 066 12511.62 162.35 54623.95 88888.00 2015-03-07 07:55:49.375 066 12511.67 162.38 54623.97 88888.00 2015-03-07 07:55:49.500 066 12511.67 162.40 54623.97 88888.00 2015-03-07 07:55:49.625 066 12511.75 162.43 54624.03 88888.00 2015-03-07 07:55:49.750 066 12511.73 162.43 54624.03 88888.00 2015-03-07 07:55:49.875 066 12511.62 162.43 54624.03 88888.00 2015-03-07 07:55:50.000 066 12511.67 162.43 54624.05 88888.00 2015-03-07 07:55:50.125 066 12511.70 162.40 54624.07 88888.00 2015-03-07 07:55:50.250 066 12511.70 162.43 54624.12 88888.00 2015-03-07 07:55:50.375 066 12511.75 162.43 54624.12 88888.00 2015-03-07 07:55:50.500 066 12511.73 162.45 54624.12 88888.00 2015-03-07 07:55:50.625 066 12511.73 162.43 54624.15 88888.00 2015-03-07 07:55:50.750 066 12511.75 162.43 54624.18 88888.00 2015-03-07 07:55:50.875 066 12511.75 162.43 54624.20 88888.00 2015-03-07 07:55:51.000 066 12511.83 162.43 54624.20 88888.00 2015-03-07 07:55:51.125 066 12511.88 162.40 54624.22 88888.00 2015-03-07 07:55:51.250 066 12511.88 162.40 54624.28 88888.00 2015-03-07 07:55:51.375 066 12511.83 162.43 54624.28 88888.00 2015-03-07 07:55:51.500 066 12511.83 162.40 54624.28 88888.00 2015-03-07 07:55:51.625 066 12511.85 162.40 54624.30 88888.00 2015-03-07 07:55:51.750 066 12511.88 162.40 54624.32 88888.00 2015-03-07 07:55:51.875 066 12511.88 162.40 54624.32 88888.00 2015-03-07 07:55:52.000 066 12511.83 162.40 54624.35 88888.00 2015-03-07 07:55:52.125 066 12511.77 162.35 54624.35 88888.00 2015-03-07 07:55:52.250 066 12511.85 162.35 54624.40 88888.00 2015-03-07 07:55:52.375 066 12511.95 162.35 54624.40 88888.00 2015-03-07 07:55:52.500 066 12511.98 162.32 54624.43 88888.00 2015-03-07 07:55:52.625 066 12511.90 162.32 54624.45 88888.00 2015-03-07 07:55:52.750 066 12511.90 162.35 54624.47 88888.00 2015-03-07 07:55:52.875 066 12512.00 162.32 54624.47 88888.00 2015-03-07 07:55:53.000 066 12512.00 162.28 54624.47 88888.00 2015-03-07 07:55:53.125 066 12511.95 162.28 54624.50 88888.00 2015-03-07 07:55:53.250 066 12511.95 162.28 54624.55 88888.00 2015-03-07 07:55:53.375 066 12511.98 162.30 54624.57 88888.00 2015-03-07 07:55:53.500 066 12511.98 162.28 54624.60 88888.00 2015-03-07 07:55:53.625 066 12511.98 162.22 54624.60 88888.00 2015-03-07 07:55:53.750 066 12512.02 162.22 54624.60 88888.00 2015-03-07 07:55:53.875 066 12512.08 162.22 54624.62 88888.00 2015-03-07 07:55:54.000 066 12512.08 162.22 54624.62 88888.00 2015-03-07 07:55:54.125 066 12512.08 162.22 54624.68 88888.00 2015-03-07 07:55:54.250 066 12512.05 162.18 54624.70 88888.00 2015-03-07 07:55:54.375 066 12512.05 162.15 54624.70 88888.00 2015-03-07 07:55:54.500 066 12512.05 162.15 54624.70 88888.00 2015-03-07 07:55:54.625 066 12512.05 162.18 54624.75 88888.00 2015-03-07 07:55:54.750 066 12512.05 162.15 54624.80 88888.00 2015-03-07 07:55:54.875 066 12512.08 162.10 54624.82 88888.00 2015-03-07 07:55:55.000 066 12512.08 162.10 54624.82 88888.00 2015-03-07 07:55:55.125 066 12512.02 162.10 54624.82 88888.00 2015-03-07 07:55:55.250 066 12511.98 162.10 54624.85 88888.00 2015-03-07 07:55:55.375 066 12512.00 162.10 54624.85 88888.00 2015-03-07 07:55:55.500 066 12512.05 162.10 54624.88 88888.00 2015-03-07 07:55:55.625 066 12512.10 162.05 54624.90 88888.00 2015-03-07 07:55:55.750 066 12512.10 162.00 54624.90 88888.00 2015-03-07 07:55:55.875 066 12512.02 162.00 54624.90 88888.00 2015-03-07 07:55:56.000 066 12512.05 162.00 54624.93 88888.00 2015-03-07 07:55:56.125 066 12512.08 162.00 54624.95 88888.00 2015-03-07 07:55:56.250 066 12512.08 162.00 54625.00 88888.00 2015-03-07 07:55:56.375 066 12512.17 162.00 54625.03 88888.00 2015-03-07 07:55:56.500 066 12512.25 161.97 54625.03 88888.00 2015-03-07 07:55:56.625 066 12512.25 161.95 54625.05 88888.00 2015-03-07 07:55:56.750 066 12512.20 161.97 54625.07 88888.00 2015-03-07 07:55:56.875 066 12512.15 161.95 54625.10 88888.00 2015-03-07 07:55:57.000 066 12512.17 161.95 54625.15 88888.00 2015-03-07 07:55:57.125 066 12512.20 161.93 54625.18 88888.00 2015-03-07 07:55:57.250 066 12512.17 161.90 54625.20 88888.00 2015-03-07 07:55:57.375 066 12512.23 161.90 54625.20 88888.00 2015-03-07 07:55:57.500 066 12512.25 161.90 54625.20 88888.00 2015-03-07 07:55:57.625 066 12512.25 161.90 54625.25 88888.00 2015-03-07 07:55:57.750 066 12512.25 161.95 54625.28 88888.00 2015-03-07 07:55:57.875 066 12512.33 161.95 54625.25 88888.00 2015-03-07 07:55:58.000 066 12512.33 161.93 54625.25 88888.00 2015-03-07 07:55:58.125 066 12512.35 161.90 54625.30 88888.00 2015-03-07 07:55:58.250 066 12512.33 161.85 54625.35 88888.00 2015-03-07 07:55:58.375 066 12512.38 161.88 54625.32 88888.00 2015-03-07 07:55:58.500 066 12512.45 161.85 54625.38 88888.00 2015-03-07 07:55:58.625 066 12512.42 161.85 54625.40 88888.00 2015-03-07 07:55:58.750 066 12512.40 161.88 54625.40 88888.00 2015-03-07 07:55:58.875 066 12512.42 161.88 54625.43 88888.00 2015-03-07 07:55:59.000 066 12512.35 161.82 54625.40 88888.00 2015-03-07 07:55:59.125 066 12512.35 161.85 54625.43 88888.00 2015-03-07 07:55:59.250 066 12512.42 161.82 54625.45 88888.00 2015-03-07 07:55:59.375 066 12512.55 161.82 54625.45 88888.00 2015-03-07 07:55:59.500 066 12512.50 161.82 54625.50 88888.00 2015-03-07 07:55:59.625 066 12512.42 161.80 54625.55 88888.00 2015-03-07 07:55:59.750 066 12512.45 161.80 54625.55 88888.00 2015-03-07 07:55:59.875 066 12512.40 161.78 54625.57 88888.00 2015-03-07 07:56:00.000 066 12512.30 161.75 54625.60 88888.00 2015-03-07 07:56:00.125 066 12512.30 161.75 54625.62 88888.00 2015-03-07 07:56:00.250 066 12512.27 161.72 54625.62 88888.00 2015-03-07 07:56:00.375 066 12512.33 161.75 54625.62 88888.00 2015-03-07 07:56:00.500 066 12512.40 161.75 54625.65 88888.00 2015-03-07 07:56:00.625 066 12512.48 161.70 54625.68 88888.00 2015-03-07 07:56:00.750 066 12512.50 161.70 54625.70 88888.00 2015-03-07 07:56:00.875 066 12512.50 161.68 54625.72 88888.00 2015-03-07 07:56:01.000 066 12512.50 161.70 54625.75 88888.00 2015-03-07 07:56:01.125 066 12512.42 161.68 54625.80 88888.00 2015-03-07 07:56:01.250 066 12512.40 161.68 54625.78 88888.00 2015-03-07 07:56:01.375 066 12512.40 161.65 54625.80 88888.00 2015-03-07 07:56:01.500 066 12512.42 161.62 54625.78 88888.00 2015-03-07 07:56:01.625 066 12512.45 161.60 54625.82 88888.00 2015-03-07 07:56:01.750 066 12512.50 161.60 54625.85 88888.00 2015-03-07 07:56:01.875 066 12512.50 161.57 54625.85 88888.00 2015-03-07 07:56:02.000 066 12512.50 161.57 54625.85 88888.00 2015-03-07 07:56:02.125 066 12512.52 161.57 54625.88 88888.00 2015-03-07 07:56:02.250 066 12512.48 161.57 54625.93 88888.00 2015-03-07 07:56:02.375 066 12512.55 161.60 54625.97 88888.00 2015-03-07 07:56:02.500 066 12512.52 161.60 54625.97 88888.00 2015-03-07 07:56:02.625 066 12512.55 161.57 54625.97 88888.00 2015-03-07 07:56:02.750 066 12512.50 161.57 54625.97 88888.00 2015-03-07 07:56:02.875 066 12512.45 161.57 54626.00 88888.00 2015-03-07 07:56:03.000 066 12512.48 161.57 54626.03 88888.00 2015-03-07 07:56:03.125 066 12512.52 161.57 54626.07 88888.00 2015-03-07 07:56:03.250 066 12512.42 161.57 54626.10 88888.00 2015-03-07 07:56:03.375 066 12512.35 161.57 54626.10 88888.00 2015-03-07 07:56:03.500 066 12512.40 161.55 54626.12 88888.00 2015-03-07 07:56:03.625 066 12512.52 161.53 54626.12 88888.00 2015-03-07 07:56:03.750 066 12512.62 161.53 54626.12 88888.00 2015-03-07 07:56:03.875 066 12512.62 161.57 54626.15 88888.00 2015-03-07 07:56:04.000 066 12512.62 161.55 54626.12 88888.00 2015-03-07 07:56:04.125 066 12512.65 161.55 54626.18 88888.00 2015-03-07 07:56:04.250 066 12512.62 161.53 54626.20 88888.00 2015-03-07 07:56:04.375 066 12512.60 161.53 54626.20 88888.00 2015-03-07 07:56:04.500 066 12512.60 161.50 54626.20 88888.00 2015-03-07 07:56:04.625 066 12512.58 161.47 54626.20 88888.00 2015-03-07 07:56:04.750 066 12512.60 161.50 54626.25 88888.00 2015-03-07 07:56:04.875 066 12512.62 161.50 54626.28 88888.00 2015-03-07 07:56:05.000 066 12512.67 161.50 54626.30 88888.00 2015-03-07 07:56:05.125 066 12512.75 161.50 54626.32 88888.00 2015-03-07 07:56:05.250 066 12512.67 161.47 54626.32 88888.00 2015-03-07 07:56:05.375 066 12512.75 161.50 54626.35 88888.00 2015-03-07 07:56:05.500 066 12512.80 161.50 54626.38 88888.00 2015-03-07 07:56:05.625 066 12512.83 161.53 54626.38 88888.00 2015-03-07 07:56:05.750 066 12512.80 161.53 54626.40 88888.00 2015-03-07 07:56:05.875 066 12512.77 161.47 54626.40 88888.00 2015-03-07 07:56:06.000 066 12512.80 161.50 54626.40 88888.00 2015-03-07 07:56:06.125 066 12512.88 161.50 54626.45 88888.00 2015-03-07 07:56:06.250 066 12512.85 161.53 54626.43 88888.00 2015-03-07 07:56:06.375 066 12512.90 161.53 54626.43 88888.00 2015-03-07 07:56:06.500 066 12512.88 161.55 54626.43 88888.00 2015-03-07 07:56:06.625 066 12512.90 161.55 54626.43 88888.00 2015-03-07 07:56:06.750 066 12512.90 161.57 54626.45 88888.00 2015-03-07 07:56:06.875 066 12512.95 161.57 54626.50 88888.00 2015-03-07 07:56:07.000 066 12512.95 161.57 54626.50 88888.00 2015-03-07 07:56:07.125 066 12512.92 161.57 54626.53 88888.00 2015-03-07 07:56:07.250 066 12512.95 161.62 54626.57 88888.00 2015-03-07 07:56:07.375 066 12513.10 161.68 54626.55 88888.00 2015-03-07 07:56:07.500 066 12513.05 161.68 54626.53 88888.00 2015-03-07 07:56:07.625 066 12513.08 161.68 54626.53 88888.00 2015-03-07 07:56:07.750 066 12513.10 161.65 54626.55 88888.00 2015-03-07 07:56:07.875 066 12513.15 161.68 54626.57 88888.00 2015-03-07 07:56:08.000 066 12513.15 161.68 54626.55 88888.00 2015-03-07 07:56:08.125 066 12513.12 161.70 54626.55 88888.00 2015-03-07 07:56:08.250 066 12513.15 161.70 54626.60 88888.00 2015-03-07 07:56:08.375 066 12513.27 161.70 54626.60 88888.00 2015-03-07 07:56:08.500 066 12513.33 161.72 54626.62 88888.00 2015-03-07 07:56:08.625 066 12513.27 161.72 54626.65 88888.00 2015-03-07 07:56:08.750 066 12513.23 161.72 54626.62 88888.00 2015-03-07 07:56:08.875 066 12513.23 161.72 54626.60 88888.00 2015-03-07 07:56:09.000 066 12513.25 161.75 54626.62 88888.00 2015-03-07 07:56:09.125 066 12513.33 161.75 54626.70 88888.00 2015-03-07 07:56:09.250 066 12513.30 161.75 54626.72 88888.00 2015-03-07 07:56:09.375 066 12513.33 161.75 54626.70 88888.00 2015-03-07 07:56:09.500 066 12513.35 161.72 54626.75 88888.00 2015-03-07 07:56:09.625 066 12513.33 161.70 54626.78 88888.00 2015-03-07 07:56:09.750 066 12513.33 161.70 54626.78 88888.00 2015-03-07 07:56:09.875 066 12513.30 161.70 54626.75 88888.00 2015-03-07 07:56:10.000 066 12513.38 161.68 54626.75 88888.00 2015-03-07 07:56:10.125 066 12513.38 161.70 54626.80 88888.00 2015-03-07 07:56:10.250 066 12513.42 161.70 54626.80 88888.00 2015-03-07 07:56:10.375 066 12513.42 161.72 54626.82 88888.00 2015-03-07 07:56:10.500 066 12513.40 161.72 54626.80 88888.00 2015-03-07 07:56:10.625 066 12513.42 161.72 54626.82 88888.00 2015-03-07 07:56:10.750 066 12513.48 161.72 54626.85 88888.00 2015-03-07 07:56:10.875 066 12513.50 161.72 54626.88 88888.00 2015-03-07 07:56:11.000 066 12513.55 161.75 54626.88 88888.00 2015-03-07 07:56:11.125 066 12513.58 161.78 54626.88 88888.00 2015-03-07 07:56:11.250 066 12513.55 161.72 54626.90 88888.00 2015-03-07 07:56:11.375 066 12513.58 161.75 54626.93 88888.00 2015-03-07 07:56:11.500 066 12513.62 161.78 54626.93 88888.00 2015-03-07 07:56:11.625 066 12513.62 161.78 54626.93 88888.00 2015-03-07 07:56:11.750 066 12513.67 161.75 54626.93 88888.00 2015-03-07 07:56:11.875 066 12513.70 161.75 54626.95 88888.00 2015-03-07 07:56:12.000 066 12513.67 161.75 54626.95 88888.00 2015-03-07 07:56:12.125 066 12513.67 161.75 54627.00 88888.00 2015-03-07 07:56:12.250 066 12513.75 161.75 54627.03 88888.00 2015-03-07 07:56:12.375 066 12513.83 161.75 54627.03 88888.00 2015-03-07 07:56:12.500 066 12513.85 161.72 54627.00 88888.00 2015-03-07 07:56:12.625 066 12513.80 161.72 54627.00 88888.00 2015-03-07 07:56:12.750 066 12513.80 161.75 54627.03 88888.00 2015-03-07 07:56:12.875 066 12513.90 161.75 54627.07 88888.00 2015-03-07 07:56:13.000 066 12514.00 161.80 54627.05 88888.00 2015-03-07 07:56:13.125 066 12514.02 161.80 54627.05 88888.00 2015-03-07 07:56:13.250 066 12514.02 161.80 54627.10 88888.00 2015-03-07 07:56:13.375 066 12514.05 161.82 54627.12 88888.00 2015-03-07 07:56:13.500 066 12514.10 161.85 54627.12 88888.00 2015-03-07 07:56:13.625 066 12514.12 161.82 54627.12 88888.00 2015-03-07 07:56:13.750 066 12514.12 161.82 54627.15 88888.00 2015-03-07 07:56:13.875 066 12514.20 161.80 54627.18 88888.00 2015-03-07 07:56:14.000 066 12514.23 161.80 54627.18 88888.00 2015-03-07 07:56:14.125 066 12514.25 161.80 54627.15 88888.00 2015-03-07 07:56:14.250 066 12514.23 161.82 54627.18 88888.00 2015-03-07 07:56:14.375 066 12514.27 161.85 54627.18 88888.00 2015-03-07 07:56:14.500 066 12514.27 161.88 54627.20 88888.00 2015-03-07 07:56:14.625 066 12514.33 161.90 54627.20 88888.00 2015-03-07 07:56:14.750 066 12514.35 161.95 54627.22 88888.00 2015-03-07 07:56:14.875 066 12514.33 161.93 54627.22 88888.00 2015-03-07 07:56:15.000 066 12514.40 161.93 54627.22 88888.00 2015-03-07 07:56:15.125 066 12514.42 161.90 54627.25 88888.00 2015-03-07 07:56:15.250 066 12514.40 161.93 54627.25 88888.00 2015-03-07 07:56:15.375 066 12514.42 161.93 54627.25 88888.00 2015-03-07 07:56:15.500 066 12514.42 161.97 54627.25 88888.00 2015-03-07 07:56:15.625 066 12514.45 162.00 54627.30 88888.00 2015-03-07 07:56:15.750 066 12514.50 161.97 54627.32 88888.00 2015-03-07 07:56:15.875 066 12514.62 161.95 54627.32 88888.00 2015-03-07 07:56:16.000 066 12514.67 161.95 54627.32 88888.00 2015-03-07 07:56:16.125 066 12514.75 161.97 54627.35 88888.00 2015-03-07 07:56:16.250 066 12514.67 161.97 54627.40 88888.00 2015-03-07 07:56:16.375 066 12514.75 162.00 54627.40 88888.00 2015-03-07 07:56:16.500 066 12514.77 162.03 54627.40 88888.00 2015-03-07 07:56:16.625 066 12514.75 162.00 54627.40 88888.00 2015-03-07 07:56:16.750 066 12514.75 162.03 54627.40 88888.00 2015-03-07 07:56:16.875 066 12514.75 162.05 54627.45 88888.00 2015-03-07 07:56:17.000 066 12514.75 162.03 54627.45 88888.00 2015-03-07 07:56:17.125 066 12514.77 162.03 54627.45 88888.00 2015-03-07 07:56:17.250 066 12514.80 162.03 54627.50 88888.00 2015-03-07 07:56:17.375 066 12514.85 162.05 54627.53 88888.00 2015-03-07 07:56:17.500 066 12514.85 162.07 54627.55 88888.00 2015-03-07 07:56:17.625 066 12514.90 162.05 54627.55 88888.00 2015-03-07 07:56:17.750 066 12514.92 162.05 54627.55 88888.00 2015-03-07 07:56:17.875 066 12514.90 162.05 54627.55 88888.00 2015-03-07 07:56:18.000 066 12514.92 162.07 54627.57 88888.00 2015-03-07 07:56:18.125 066 12514.98 162.07 54627.62 88888.00 2015-03-07 07:56:18.250 066 12514.95 162.05 54627.65 88888.00 2015-03-07 07:56:18.375 066 12515.05 162.05 54627.62 88888.00 2015-03-07 07:56:18.500 066 12515.10 162.05 54627.62 88888.00 2015-03-07 07:56:18.625 066 12515.15 162.03 54627.65 88888.00 2015-03-07 07:56:18.750 066 12515.23 162.05 54627.68 88888.00 2015-03-07 07:56:18.875 066 12515.23 162.05 54627.68 88888.00 2015-03-07 07:56:19.000 066 12515.17 162.03 54627.68 88888.00 2015-03-07 07:56:19.125 066 12515.20 162.03 54627.70 88888.00 2015-03-07 07:56:19.250 066 12515.23 162.00 54627.75 88888.00 2015-03-07 07:56:19.375 066 12515.30 162.00 54627.78 88888.00 2015-03-07 07:56:19.500 066 12515.30 162.05 54627.82 88888.00 2015-03-07 07:56:19.625 066 12515.27 162.05 54627.85 88888.00 2015-03-07 07:56:19.750 066 12515.30 162.05 54627.82 88888.00 2015-03-07 07:56:19.875 066 12515.38 162.07 54627.82 88888.00 2015-03-07 07:56:20.000 066 12515.42 162.10 54627.85 88888.00 2015-03-07 07:56:20.125 066 12515.42 162.07 54627.88 88888.00 2015-03-07 07:56:20.250 066 12515.42 162.07 54627.93 88888.00 2015-03-07 07:56:20.375 066 12515.52 162.07 54627.93 88888.00 2015-03-07 07:56:20.500 066 12515.55 162.07 54627.93 88888.00 2015-03-07 07:56:20.625 066 12515.55 162.07 54627.93 88888.00 2015-03-07 07:56:20.750 066 12515.62 162.10 54627.95 88888.00 2015-03-07 07:56:20.875 066 12515.70 162.15 54627.95 88888.00 2015-03-07 07:56:21.000 066 12515.73 162.12 54627.97 88888.00 2015-03-07 07:56:21.125 066 12515.70 162.12 54628.00 88888.00 2015-03-07 07:56:21.250 066 12515.70 162.12 54628.00 88888.00 2015-03-07 07:56:21.375 066 12515.83 162.12 54628.03 88888.00 2015-03-07 07:56:21.500 066 12515.92 162.12 54628.07 88888.00 2015-03-07 07:56:21.625 066 12515.88 162.15 54628.07 88888.00 2015-03-07 07:56:21.750 066 12515.85 162.15 54628.07 88888.00 2015-03-07 07:56:21.875 066 12515.98 162.20 54628.10 88888.00 2015-03-07 07:56:22.000 066 12516.00 162.20 54628.10 88888.00 2015-03-07 07:56:22.125 066 12516.05 162.15 54628.12 88888.00 2015-03-07 07:56:22.250 066 12516.02 162.12 54628.15 88888.00 2015-03-07 07:56:22.375 066 12516.02 162.12 54628.15 88888.00 2015-03-07 07:56:22.500 066 12516.08 162.15 54628.15 88888.00 2015-03-07 07:56:22.625 066 12516.15 162.15 54628.18 88888.00 2015-03-07 07:56:22.750 066 12516.20 162.15 54628.22 88888.00 2015-03-07 07:56:22.875 066 12516.23 162.18 54628.28 88888.00 2015-03-07 07:56:23.000 066 12516.25 162.18 54628.25 88888.00 2015-03-07 07:56:23.125 066 12516.25 162.18 54628.28 88888.00 2015-03-07 07:56:23.250 066 12516.17 162.15 54628.30 88888.00 2015-03-07 07:56:23.375 066 12516.23 162.18 54628.30 88888.00 2015-03-07 07:56:23.500 066 12516.30 162.15 54628.30 88888.00 2015-03-07 07:56:23.625 066 12516.35 162.12 54628.32 88888.00 2015-03-07 07:56:23.750 066 12516.38 162.15 54628.30 88888.00 2015-03-07 07:56:23.875 066 12516.45 162.18 54628.38 88888.00 2015-03-07 07:56:24.000 066 12516.60 162.20 54628.40 88888.00 2015-03-07 07:56:24.125 066 12516.65 162.22 54628.40 88888.00 2015-03-07 07:56:24.250 066 12516.62 162.18 54628.43 88888.00 2015-03-07 07:56:24.375 066 12516.67 162.20 54628.43 88888.00 2015-03-07 07:56:24.500 066 12516.67 162.22 54628.45 88888.00 2015-03-07 07:56:24.625 066 12516.73 162.25 54628.50 88888.00 2015-03-07 07:56:24.750 066 12516.75 162.25 54628.53 88888.00 2015-03-07 07:56:24.875 066 12516.77 162.22 54628.53 88888.00 2015-03-07 07:56:25.000 066 12516.83 162.18 54628.53 88888.00 2015-03-07 07:56:25.125 066 12516.90 162.22 54628.57 88888.00 2015-03-07 07:56:25.250 066 12516.85 162.20 54628.60 88888.00 2015-03-07 07:56:25.375 066 12516.90 162.25 54628.62 88888.00 2015-03-07 07:56:25.500 066 12516.92 162.20 54628.62 88888.00 2015-03-07 07:56:25.625 066 12516.98 162.22 54628.65 88888.00 2015-03-07 07:56:25.750 066 12517.02 162.22 54628.68 88888.00 2015-03-07 07:56:25.875 066 12517.05 162.22 54628.70 88888.00 2015-03-07 07:56:26.000 066 12517.08 162.20 54628.72 88888.00 2015-03-07 07:56:26.125 066 12517.15 162.20 54628.78 88888.00 2015-03-07 07:56:26.250 066 12517.12 162.18 54628.78 88888.00 2015-03-07 07:56:26.375 066 12517.12 162.20 54628.80 88888.00 2015-03-07 07:56:26.500 066 12517.12 162.20 54628.80 88888.00 2015-03-07 07:56:26.625 066 12517.10 162.18 54628.85 88888.00 2015-03-07 07:56:26.750 066 12517.20 162.12 54628.85 88888.00 2015-03-07 07:56:26.875 066 12517.23 162.10 54628.85 88888.00 2015-03-07 07:56:27.000 066 12517.27 162.10 54628.88 88888.00 2015-03-07 07:56:27.125 066 12517.25 162.10 54628.93 88888.00 2015-03-07 07:56:27.250 066 12517.25 162.07 54628.97 88888.00 2015-03-07 07:56:27.375 066 12517.33 162.07 54629.00 88888.00 2015-03-07 07:56:27.500 066 12517.38 162.05 54629.00 88888.00 2015-03-07 07:56:27.625 066 12517.38 162.00 54629.00 88888.00 2015-03-07 07:56:27.750 066 12517.35 161.95 54629.03 88888.00 2015-03-07 07:56:27.875 066 12517.42 161.95 54629.05 88888.00 2015-03-07 07:56:28.000 066 12517.42 161.90 54629.07 88888.00 2015-03-07 07:56:28.125 066 12517.38 161.88 54629.10 88888.00 2015-03-07 07:56:28.250 066 12517.35 161.82 54629.15 88888.00 2015-03-07 07:56:28.375 066 12517.40 161.88 54629.18 88888.00 2015-03-07 07:56:28.500 066 12517.45 161.82 54629.22 88888.00 2015-03-07 07:56:28.625 066 12517.52 161.82 54629.25 88888.00 2015-03-07 07:56:28.750 066 12517.50 161.80 54629.28 88888.00 2015-03-07 07:56:28.875 066 12517.52 161.78 54629.28 88888.00 2015-03-07 07:56:29.000 066 12517.62 161.75 54629.30 88888.00 2015-03-07 07:56:29.125 066 12517.70 161.78 54629.35 88888.00 2015-03-07 07:56:29.250 066 12517.75 161.72 54629.35 88888.00 2015-03-07 07:56:29.375 066 12517.77 161.70 54629.38 88888.00 2015-03-07 07:56:29.500 066 12517.75 161.68 54629.38 88888.00 2015-03-07 07:56:29.625 066 12517.80 161.70 54629.43 88888.00 2015-03-07 07:56:29.750 066 12517.90 161.68 54629.47 88888.00 2015-03-07 07:56:29.875 066 12517.95 161.68 54629.50 88888.00 2015-03-07 07:56:30.000 066 12517.98 161.65 54629.50 88888.00 2015-03-07 07:56:30.125 066 12517.98 161.57 54629.53 88888.00 2015-03-07 07:56:30.250 066 12518.02 161.60 54629.55 88888.00 2015-03-07 07:56:30.375 066 12518.12 161.57 54629.55 88888.00 2015-03-07 07:56:30.500 066 12518.20 161.57 54629.60 88888.00 2015-03-07 07:56:30.625 066 12518.30 161.57 54629.60 88888.00 2015-03-07 07:56:30.750 066 12518.35 161.60 54629.62 88888.00 2015-03-07 07:56:30.875 066 12518.33 161.60 54629.65 88888.00 2015-03-07 07:56:31.000 066 12518.35 161.57 54629.68 88888.00 2015-03-07 07:56:31.125 066 12518.35 161.55 54629.70 88888.00 2015-03-07 07:56:31.250 066 12518.30 161.53 54629.72 88888.00 2015-03-07 07:56:31.375 066 12518.40 161.57 54629.78 88888.00 2015-03-07 07:56:31.500 066 12518.45 161.55 54629.75 88888.00 2015-03-07 07:56:31.625 066 12518.50 161.53 54629.78 88888.00 2015-03-07 07:56:31.750 066 12518.52 161.53 54629.82 88888.00 2015-03-07 07:56:31.875 066 12518.55 161.55 54629.82 88888.00 2015-03-07 07:56:32.000 066 12518.60 161.53 54629.82 88888.00 2015-03-07 07:56:32.125 066 12518.62 161.53 54629.85 88888.00 2015-03-07 07:56:32.250 066 12518.62 161.53 54629.90 88888.00 2015-03-07 07:56:32.375 066 12518.65 161.55 54629.90 88888.00 2015-03-07 07:56:32.500 066 12518.67 161.55 54629.93 88888.00 2015-03-07 07:56:32.625 066 12518.67 161.55 54629.93 88888.00 2015-03-07 07:56:32.750 066 12518.67 161.55 54629.93 88888.00 2015-03-07 07:56:32.875 066 12518.75 161.55 54629.97 88888.00 2015-03-07 07:56:33.000 066 12518.75 161.55 54629.97 88888.00 2015-03-07 07:56:33.125 066 12518.75 161.55 54630.00 88888.00 2015-03-07 07:56:33.250 066 12518.77 161.53 54630.07 88888.00 2015-03-07 07:56:33.375 066 12518.85 161.55 54630.07 88888.00 2015-03-07 07:56:33.500 066 12518.92 161.55 54630.12 88888.00 2015-03-07 07:56:33.625 066 12518.98 161.50 54630.12 88888.00 2015-03-07 07:56:33.750 066 12518.98 161.53 54630.10 88888.00 2015-03-07 07:56:33.875 066 12518.98 161.47 54630.20 88888.00 2015-03-07 07:56:34.000 066 12518.98 161.47 54630.20 88888.00 2015-03-07 07:56:34.125 066 12518.95 161.47 54630.22 88888.00 2015-03-07 07:56:34.250 066 12518.92 161.40 54630.25 88888.00 2015-03-07 07:56:34.375 066 12518.95 161.38 54630.25 88888.00 2015-03-07 07:56:34.500 066 12518.98 161.35 54630.28 88888.00 2015-03-07 07:56:34.625 066 12519.00 161.35 54630.30 88888.00 2015-03-07 07:56:34.750 066 12519.02 161.38 54630.32 88888.00 2015-03-07 07:56:34.875 066 12519.05 161.35 54630.35 88888.00 2015-03-07 07:56:35.000 066 12519.02 161.32 54630.38 88888.00 2015-03-07 07:56:35.125 066 12519.02 161.28 54630.40 88888.00 2015-03-07 07:56:35.250 066 12519.05 161.30 54630.43 88888.00 2015-03-07 07:56:35.375 066 12519.08 161.30 54630.43 88888.00 2015-03-07 07:56:35.500 066 12519.08 161.30 54630.47 88888.00 2015-03-07 07:56:35.625 066 12519.05 161.32 54630.50 88888.00 2015-03-07 07:56:35.750 066 12519.00 161.35 54630.55 88888.00 2015-03-07 07:56:35.875 066 12519.00 161.30 54630.55 88888.00 2015-03-07 07:56:36.000 066 12519.02 161.28 54630.57 88888.00 2015-03-07 07:56:36.125 066 12519.15 161.22 54630.60 88888.00 2015-03-07 07:56:36.250 066 12519.15 161.22 54630.62 88888.00 2015-03-07 07:56:36.375 066 12519.12 161.25 54630.68 88888.00 2015-03-07 07:56:36.500 066 12519.12 161.28 54630.70 88888.00 2015-03-07 07:56:36.625 066 12519.15 161.25 54630.70 88888.00 2015-03-07 07:56:36.750 066 12519.20 161.22 54630.70 88888.00 2015-03-07 07:56:36.875 066 12519.25 161.22 54630.75 88888.00 2015-03-07 07:56:37.000 066 12519.33 161.22 54630.75 88888.00 2015-03-07 07:56:37.125 066 12519.30 161.22 54630.82 88888.00 2015-03-07 07:56:37.250 066 12519.30 161.20 54630.85 88888.00 2015-03-07 07:56:37.375 066 12519.33 161.22 54630.88 88888.00 2015-03-07 07:56:37.500 066 12519.35 161.20 54630.90 88888.00 2015-03-07 07:56:37.625 066 12519.40 161.20 54630.93 88888.00 2015-03-07 07:56:37.750 066 12519.48 161.20 54630.95 88888.00 2015-03-07 07:56:37.875 066 12519.52 161.20 54631.00 88888.00 2015-03-07 07:56:38.000 066 12519.55 161.20 54631.00 88888.00 2015-03-07 07:56:38.125 066 12519.55 161.15 54631.05 88888.00 2015-03-07 07:56:38.250 066 12519.55 161.12 54631.07 88888.00 2015-03-07 07:56:38.375 066 12519.60 161.12 54631.05 88888.00 2015-03-07 07:56:38.500 066 12519.67 161.12 54631.10 88888.00 2015-03-07 07:56:38.625 066 12519.65 161.12 54631.07 88888.00 2015-03-07 07:56:38.750 066 12519.65 161.10 54631.12 88888.00 2015-03-07 07:56:38.875 066 12519.65 161.07 54631.15 88888.00 2015-03-07 07:56:39.000 066 12519.70 161.05 54631.18 88888.00 2015-03-07 07:56:39.125 066 12519.77 161.07 54631.22 88888.00 2015-03-07 07:56:39.250 066 12519.80 161.03 54631.25 88888.00 2015-03-07 07:56:39.375 066 12519.83 161.00 54631.28 88888.00 2015-03-07 07:56:39.500 066 12519.83 161.03 54631.32 88888.00 2015-03-07 07:56:39.625 066 12519.88 161.05 54631.35 88888.00 2015-03-07 07:56:39.750 066 12519.85 161.10 54631.38 88888.00 2015-03-07 07:56:39.875 066 12519.85 161.07 54631.43 88888.00 2015-03-07 07:56:40.000 066 12519.92 161.07 54631.43 88888.00 2015-03-07 07:56:40.125 066 12519.98 161.05 54631.45 88888.00 2015-03-07 07:56:40.250 066 12519.98 161.05 54631.47 88888.00 2015-03-07 07:56:40.375 066 12520.02 161.05 54631.50 88888.00 2015-03-07 07:56:40.500 066 12520.05 161.07 54631.53 88888.00 2015-03-07 07:56:40.625 066 12520.05 161.05 54631.55 88888.00 2015-03-07 07:56:40.750 066 12520.05 161.07 54631.57 88888.00 2015-03-07 07:56:40.875 066 12520.10 161.05 54631.60 88888.00 2015-03-07 07:56:41.000 066 12520.17 161.03 54631.62 88888.00 2015-03-07 07:56:41.125 066 12520.30 161.05 54631.65 88888.00 2015-03-07 07:56:41.250 066 12520.25 161.05 54631.65 88888.00 2015-03-07 07:56:41.375 066 12520.27 161.07 54631.68 88888.00 2015-03-07 07:56:41.500 066 12520.30 161.05 54631.70 88888.00 2015-03-07 07:56:41.625 066 12520.30 161.05 54631.75 88888.00 2015-03-07 07:56:41.750 066 12520.25 161.05 54631.75 88888.00 2015-03-07 07:56:41.875 066 12520.27 161.05 54631.80 88888.00 2015-03-07 07:56:42.000 066 12520.38 161.07 54631.82 88888.00 2015-03-07 07:56:42.125 066 12520.40 161.07 54631.90 88888.00 2015-03-07 07:56:42.250 066 12520.33 161.07 54631.93 88888.00 2015-03-07 07:56:42.375 066 12520.33 161.07 54631.90 88888.00 2015-03-07 07:56:42.500 066 12520.30 161.05 54631.93 88888.00 2015-03-07 07:56:42.625 066 12520.35 161.07 54632.00 88888.00 2015-03-07 07:56:42.750 066 12520.45 161.10 54632.03 88888.00 2015-03-07 07:56:42.875 066 12520.45 161.10 54632.05 88888.00 2015-03-07 07:56:43.000 066 12520.42 161.12 54632.05 88888.00 2015-03-07 07:56:43.125 066 12520.45 161.12 54632.07 88888.00 2015-03-07 07:56:43.250 066 12520.50 161.12 54632.12 88888.00 2015-03-07 07:56:43.375 066 12520.58 161.10 54632.18 88888.00 2015-03-07 07:56:43.500 066 12520.58 161.12 54632.18 88888.00 2015-03-07 07:56:43.625 066 12520.65 161.12 54632.20 88888.00 2015-03-07 07:56:43.750 066 12520.73 161.10 54632.20 88888.00 2015-03-07 07:56:43.875 066 12520.77 161.05 54632.25 88888.00 2015-03-07 07:56:44.000 066 12520.75 161.10 54632.28 88888.00 2015-03-07 07:56:44.125 066 12520.77 161.07 54632.35 88888.00 2015-03-07 07:56:44.250 066 12520.83 161.03 54632.35 88888.00 2015-03-07 07:56:44.375 066 12520.85 161.03 54632.35 88888.00 2015-03-07 07:56:44.500 066 12520.88 161.05 54632.43 88888.00 2015-03-07 07:56:44.625 066 12520.85 161.03 54632.45 88888.00 2015-03-07 07:56:44.750 066 12520.85 161.00 54632.45 88888.00 2015-03-07 07:56:44.875 066 12520.88 161.00 54632.50 88888.00 2015-03-07 07:56:45.000 066 12520.98 160.95 54632.53 88888.00 2015-03-07 07:56:45.125 066 12520.95 160.95 54632.55 88888.00 2015-03-07 07:56:45.250 066 12520.90 160.95 54632.60 88888.00 2015-03-07 07:56:45.375 066 12520.92 160.95 54632.62 88888.00 2015-03-07 07:56:45.500 066 12520.88 160.95 54632.68 88888.00 2015-03-07 07:56:45.625 066 12520.88 160.95 54632.70 88888.00 2015-03-07 07:56:45.750 066 12520.85 160.93 54632.72 88888.00 2015-03-07 07:56:45.875 066 12520.90 160.93 54632.75 88888.00 2015-03-07 07:56:46.000 066 12520.92 160.93 54632.78 88888.00 2015-03-07 07:56:46.125 066 12520.92 160.90 54632.80 88888.00 2015-03-07 07:56:46.250 066 12520.90 160.95 54632.85 88888.00 2015-03-07 07:56:46.375 066 12520.92 160.95 54632.88 88888.00 2015-03-07 07:56:46.500 066 12521.00 160.95 54632.90 88888.00 2015-03-07 07:56:46.625 066 12521.05 160.93 54632.93 88888.00 2015-03-07 07:56:46.750 066 12521.05 160.95 54632.95 88888.00 2015-03-07 07:56:46.875 066 12521.08 160.97 54632.95 88888.00 2015-03-07 07:56:47.000 066 12521.05 160.95 54632.97 88888.00 2015-03-07 07:56:47.125 066 12521.05 160.95 54633.03 88888.00 2015-03-07 07:56:47.250 066 12521.10 160.97 54633.07 88888.00 2015-03-07 07:56:47.375 066 12521.17 160.97 54633.12 88888.00 2015-03-07 07:56:47.500 066 12521.23 161.00 54633.15 88888.00 2015-03-07 07:56:47.625 066 12521.23 160.97 54633.20 88888.00 2015-03-07 07:56:47.750 066 12521.15 160.97 54633.22 88888.00 2015-03-07 07:56:47.875 066 12521.12 160.97 54633.25 88888.00 2015-03-07 07:56:48.000 066 12521.15 160.95 54633.22 88888.00 2015-03-07 07:56:48.125 066 12521.15 160.97 54633.28 88888.00 2015-03-07 07:56:48.250 066 12521.10 160.95 54633.35 88888.00 2015-03-07 07:56:48.375 066 12521.10 160.95 54633.38 88888.00 2015-03-07 07:56:48.500 066 12521.10 160.97 54633.43 88888.00 2015-03-07 07:56:48.625 066 12521.15 160.93 54633.43 88888.00 2015-03-07 07:56:48.750 066 12521.17 160.90 54633.50 88888.00 2015-03-07 07:56:48.875 066 12521.15 160.88 54633.53 88888.00 2015-03-07 07:56:49.000 066 12521.12 160.85 54633.57 88888.00 2015-03-07 07:56:49.125 066 12521.12 160.88 54633.60 88888.00 2015-03-07 07:56:49.250 066 12521.12 160.80 54633.62 88888.00 2015-03-07 07:56:49.375 066 12521.20 160.78 54633.65 88888.00 2015-03-07 07:56:49.500 066 12521.12 160.75 54633.68 88888.00 2015-03-07 07:56:49.625 066 12521.08 160.72 54633.72 88888.00 2015-03-07 07:56:49.750 066 12521.05 160.70 54633.78 88888.00 2015-03-07 07:56:49.875 066 12521.00 160.68 54633.80 88888.00 2015-03-07 07:56:50.000 066 12521.02 160.62 54633.82 88888.00 2015-03-07 07:56:50.125 066 12520.95 160.60 54633.85 88888.00 2015-03-07 07:56:50.250 066 12520.85 160.55 54633.88 88888.00 2015-03-07 07:56:50.375 066 12520.90 160.60 54633.95 88888.00 2015-03-07 07:56:50.500 066 12520.88 160.57 54633.95 88888.00 2015-03-07 07:56:50.625 066 12520.88 160.55 54634.00 88888.00 2015-03-07 07:56:50.750 066 12520.88 160.50 54634.05 88888.00 2015-03-07 07:56:50.875 066 12520.95 160.50 54634.07 88888.00 2015-03-07 07:56:51.000 066 12521.00 160.47 54634.10 88888.00 2015-03-07 07:56:51.125 066 12521.00 160.45 54634.12 88888.00 2015-03-07 07:56:51.250 066 12520.98 160.40 54634.18 88888.00 2015-03-07 07:56:51.375 066 12520.92 160.40 54634.20 88888.00 2015-03-07 07:56:51.500 066 12520.92 160.43 54634.25 88888.00 2015-03-07 07:56:51.625 066 12521.00 160.40 54634.28 88888.00 2015-03-07 07:56:51.750 066 12521.00 160.40 54634.30 88888.00 2015-03-07 07:56:51.875 066 12520.95 160.35 54634.32 88888.00 2015-03-07 07:56:52.000 066 12520.92 160.35 54634.35 88888.00 2015-03-07 07:56:52.125 066 12521.00 160.38 54634.40 88888.00 2015-03-07 07:56:52.250 066 12521.08 160.38 54634.43 88888.00 2015-03-07 07:56:52.375 066 12521.02 160.35 54634.45 88888.00 2015-03-07 07:56:52.500 066 12520.92 160.38 54634.50 88888.00 2015-03-07 07:56:52.625 066 12520.92 160.40 54634.53 88888.00 2015-03-07 07:56:52.750 066 12520.92 160.40 54634.55 88888.00 2015-03-07 07:56:52.875 066 12520.88 160.40 54634.57 88888.00 2015-03-07 07:56:53.000 066 12520.88 160.40 54634.60 88888.00 2015-03-07 07:56:53.125 066 12520.95 160.40 54634.62 88888.00 2015-03-07 07:56:53.250 066 12520.90 160.38 54634.70 88888.00 2015-03-07 07:56:53.375 066 12520.88 160.35 54634.72 88888.00 2015-03-07 07:56:53.500 066 12520.85 160.35 54634.75 88888.00 2015-03-07 07:56:53.625 066 12520.85 160.35 54634.78 88888.00 2015-03-07 07:56:53.750 066 12520.83 160.35 54634.80 88888.00 2015-03-07 07:56:53.875 066 12520.85 160.35 54634.78 88888.00 2015-03-07 07:56:54.000 066 12520.90 160.38 54634.80 88888.00 2015-03-07 07:56:54.125 066 12520.92 160.38 54634.85 88888.00 2015-03-07 07:56:54.250 066 12520.88 160.38 54634.93 88888.00 2015-03-07 07:56:54.375 066 12520.88 160.35 54634.95 88888.00 2015-03-07 07:56:54.500 066 12520.88 160.35 54634.97 88888.00 2015-03-07 07:56:54.625 066 12520.95 160.38 54635.00 88888.00 2015-03-07 07:56:54.750 066 12520.98 160.35 54635.03 88888.00 2015-03-07 07:56:54.875 066 12521.00 160.32 54635.07 88888.00 2015-03-07 07:56:55.000 066 12520.98 160.30 54635.05 88888.00 2015-03-07 07:56:55.125 066 12520.98 160.25 54635.07 88888.00 2015-03-07 07:56:55.250 066 12520.95 160.25 54635.15 88888.00 2015-03-07 07:56:55.375 066 12520.98 160.22 54635.18 88888.00 2015-03-07 07:56:55.500 066 12521.05 160.22 54635.22 88888.00 2015-03-07 07:56:55.625 066 12521.00 160.22 54635.25 88888.00 2015-03-07 07:56:55.750 066 12520.88 160.20 54635.25 88888.00 2015-03-07 07:56:55.875 066 12520.90 160.18 54635.28 88888.00 2015-03-07 07:56:56.000 066 12520.92 160.15 54635.30 88888.00 2015-03-07 07:56:56.125 066 12520.95 160.12 54635.38 88888.00 2015-03-07 07:56:56.250 066 12520.95 160.07 54635.43 88888.00 2015-03-07 07:56:56.375 066 12520.92 160.10 54635.43 88888.00 2015-03-07 07:56:56.500 066 12520.90 160.07 54635.45 88888.00 2015-03-07 07:56:56.625 066 12520.98 160.05 54635.47 88888.00 2015-03-07 07:56:56.750 066 12521.00 160.03 54635.50 88888.00 2015-03-07 07:56:56.875 066 12520.95 160.03 54635.53 88888.00 2015-03-07 07:56:57.000 066 12520.92 160.00 54635.53 88888.00 2015-03-07 07:56:57.125 066 12520.92 159.97 54635.57 88888.00 2015-03-07 07:56:57.250 066 12520.88 159.97 54635.62 88888.00 2015-03-07 07:56:57.375 066 12520.92 159.97 54635.65 88888.00 2015-03-07 07:56:57.500 066 12520.92 159.95 54635.65 88888.00 2015-03-07 07:56:57.625 066 12520.98 159.90 54635.68 88888.00 2015-03-07 07:56:57.750 066 12520.98 159.88 54635.72 88888.00 2015-03-07 07:56:57.875 066 12520.98 159.85 54635.72 88888.00 2015-03-07 07:56:58.000 066 12521.00 159.82 54635.75 88888.00 2015-03-07 07:56:58.125 066 12521.10 159.82 54635.80 88888.00 2015-03-07 07:56:58.250 066 12521.02 159.75 54635.85 88888.00 2015-03-07 07:56:58.375 066 12521.08 159.75 54635.90 88888.00 2015-03-07 07:56:58.500 066 12521.05 159.75 54635.93 88888.00 2015-03-07 07:56:58.625 066 12521.00 159.75 54635.95 88888.00 2015-03-07 07:56:58.750 066 12521.00 159.75 54635.97 88888.00 2015-03-07 07:56:58.875 066 12520.95 159.70 54635.97 88888.00 2015-03-07 07:56:59.000 066 12521.00 159.72 54636.03 88888.00 2015-03-07 07:56:59.125 066 12520.98 159.72 54636.05 88888.00 2015-03-07 07:56:59.250 066 12520.92 159.68 54636.07 88888.00 2015-03-07 07:56:59.375 066 12520.90 159.65 54636.07 88888.00 2015-03-07 07:56:59.500 066 12520.85 159.68 54636.10 88888.00 2015-03-07 07:56:59.625 066 12520.90 159.65 54636.12 88888.00 2015-03-07 07:56:59.750 066 12520.92 159.65 54636.18 88888.00 2015-03-07 07:56:59.875 066 12520.88 159.60 54636.20 88888.00 2015-03-07 07:57:00.000 066 12520.83 159.60 54636.22 88888.00 2015-03-07 07:57:00.125 066 12520.80 159.57 54636.25 88888.00 2015-03-07 07:57:00.250 066 12520.77 159.55 54636.32 88888.00 2015-03-07 07:57:00.375 066 12520.77 159.57 54636.32 88888.00 2015-03-07 07:57:00.500 066 12520.75 159.57 54636.38 88888.00 2015-03-07 07:57:00.625 066 12520.75 159.57 54636.43 88888.00 2015-03-07 07:57:00.750 066 12520.73 159.55 54636.38 88888.00 2015-03-07 07:57:00.875 066 12520.70 159.53 54636.40 88888.00 2015-03-07 07:57:01.000 066 12520.70 159.53 54636.50 88888.00 2015-03-07 07:57:01.125 066 12520.67 159.53 54636.50 88888.00 2015-03-07 07:57:01.250 066 12520.62 159.47 54636.53 88888.00 2015-03-07 07:57:01.375 066 12520.65 159.50 54636.57 88888.00 2015-03-07 07:57:01.500 066 12520.58 159.50 54636.62 88888.00 2015-03-07 07:57:01.625 066 12520.50 159.50 54636.68 88888.00 2015-03-07 07:57:01.750 066 12520.50 159.47 54636.68 88888.00 2015-03-07 07:57:01.875 066 12520.48 159.45 54636.70 88888.00 2015-03-07 07:57:02.000 066 12520.50 159.45 54636.75 88888.00 2015-03-07 07:57:02.125 066 12520.48 159.45 54636.80 88888.00 2015-03-07 07:57:02.250 066 12520.40 159.40 54636.82 88888.00 2015-03-07 07:57:02.375 066 12520.42 159.40 54636.82 88888.00 2015-03-07 07:57:02.500 066 12520.40 159.38 54636.88 88888.00 2015-03-07 07:57:02.625 066 12520.38 159.38 54636.90 88888.00 2015-03-07 07:57:02.750 066 12520.33 159.30 54636.90 88888.00 2015-03-07 07:57:02.875 066 12520.38 159.28 54636.93 88888.00 2015-03-07 07:57:03.000 066 12520.35 159.30 54636.93 88888.00 2015-03-07 07:57:03.125 066 12520.33 159.30 54636.97 88888.00 2015-03-07 07:57:03.250 066 12520.20 159.30 54637.00 88888.00 2015-03-07 07:57:03.375 066 12520.25 159.30 54637.03 88888.00 2015-03-07 07:57:03.500 066 12520.30 159.28 54637.07 88888.00 2015-03-07 07:57:03.625 066 12520.30 159.25 54637.07 88888.00 2015-03-07 07:57:03.750 066 12520.23 159.25 54637.10 88888.00 2015-03-07 07:57:03.875 066 12520.10 159.22 54637.15 88888.00 2015-03-07 07:57:04.000 066 12520.08 159.20 54637.15 88888.00 2015-03-07 07:57:04.125 066 12520.15 159.20 54637.22 88888.00 2015-03-07 07:57:04.250 066 12520.20 159.20 54637.25 88888.00 2015-03-07 07:57:04.375 066 12520.25 159.22 54637.25 88888.00 2015-03-07 07:57:04.500 066 12520.15 159.20 54637.28 88888.00 2015-03-07 07:57:04.625 066 12520.02 159.18 54637.30 88888.00 2015-03-07 07:57:04.750 066 12520.05 159.18 54637.30 88888.00 2015-03-07 07:57:04.875 066 12520.12 159.20 54637.32 88888.00 2015-03-07 07:57:05.000 066 12520.15 159.20 54637.38 88888.00 2015-03-07 07:57:05.125 066 12520.15 159.20 54637.38 88888.00 2015-03-07 07:57:05.250 066 12520.10 159.20 54637.43 88888.00 2015-03-07 07:57:05.375 066 12520.08 159.18 54637.43 88888.00 2015-03-07 07:57:05.500 066 12520.05 159.18 54637.45 88888.00 2015-03-07 07:57:05.625 066 12520.08 159.18 54637.47 88888.00 2015-03-07 07:57:05.750 066 12520.10 159.22 54637.53 88888.00 2015-03-07 07:57:05.875 066 12520.05 159.20 54637.55 88888.00 2015-03-07 07:57:06.000 066 12520.02 159.18 54637.55 88888.00 2015-03-07 07:57:06.125 066 12520.02 159.18 54637.57 88888.00 2015-03-07 07:57:06.250 066 12520.00 159.18 54637.62 88888.00 2015-03-07 07:57:06.375 066 12519.98 159.15 54637.65 88888.00 2015-03-07 07:57:06.500 066 12520.02 159.15 54637.65 88888.00 2015-03-07 07:57:06.625 066 12520.05 159.18 54637.68 88888.00 2015-03-07 07:57:06.750 066 12520.02 159.12 54637.72 88888.00 2015-03-07 07:57:06.875 066 12520.02 159.12 54637.75 88888.00 2015-03-07 07:57:07.000 066 12520.02 159.12 54637.75 88888.00 2015-03-07 07:57:07.125 066 12520.00 159.10 54637.78 88888.00 2015-03-07 07:57:07.250 066 12519.98 159.07 54637.88 88888.00 2015-03-07 07:57:07.375 066 12520.02 159.07 54637.88 88888.00 2015-03-07 07:57:07.500 066 12520.05 159.05 54637.90 88888.00 2015-03-07 07:57:07.625 066 12519.98 159.07 54637.93 88888.00 2015-03-07 07:57:07.750 066 12519.95 159.07 54637.97 88888.00 2015-03-07 07:57:07.875 066 12519.98 159.05 54637.97 88888.00 2015-03-07 07:57:08.000 066 12520.02 159.05 54638.00 88888.00 2015-03-07 07:57:08.125 066 12520.02 159.05 54638.05 88888.00 2015-03-07 07:57:08.250 066 12520.02 159.03 54638.07 88888.00 2015-03-07 07:57:08.375 066 12520.02 159.03 54638.05 88888.00 2015-03-07 07:57:08.500 066 12520.02 159.00 54638.07 88888.00 2015-03-07 07:57:08.625 066 12520.05 159.03 54638.07 88888.00 2015-03-07 07:57:08.750 066 12520.02 159.00 54638.12 88888.00 2015-03-07 07:57:08.875 066 12519.98 159.00 54638.15 88888.00 2015-03-07 07:57:09.000 066 12520.00 159.03 54638.20 88888.00 2015-03-07 07:57:09.125 066 12520.10 159.03 54638.20 88888.00 2015-03-07 07:57:09.250 066 12520.08 159.00 54638.22 88888.00 2015-03-07 07:57:09.375 066 12520.05 159.03 54638.22 88888.00 2015-03-07 07:57:09.500 066 12520.00 159.00 54638.22 88888.00 2015-03-07 07:57:09.625 066 12520.00 159.00 54638.22 88888.00 2015-03-07 07:57:09.750 066 12520.02 158.97 54638.25 88888.00 2015-03-07 07:57:09.875 066 12520.05 159.00 54638.30 88888.00 2015-03-07 07:57:10.000 066 12520.02 159.00 54638.30 88888.00 2015-03-07 07:57:10.125 066 12520.05 159.03 54638.38 88888.00 2015-03-07 07:57:10.250 066 12520.02 159.03 54638.38 88888.00 2015-03-07 07:57:10.375 066 12520.05 159.05 54638.38 88888.00 2015-03-07 07:57:10.500 066 12520.00 159.03 54638.40 88888.00 2015-03-07 07:57:10.625 066 12520.02 159.05 54638.43 88888.00 2015-03-07 07:57:10.750 066 12520.02 159.07 54638.45 88888.00 2015-03-07 07:57:10.875 066 12520.08 159.07 54638.47 88888.00 2015-03-07 07:57:11.000 066 12520.12 159.03 54638.50 88888.00 2015-03-07 07:57:11.125 066 12520.08 159.00 54638.50 88888.00 2015-03-07 07:57:11.250 066 12520.05 159.00 54638.53 88888.00 2015-03-07 07:57:11.375 066 12520.08 159.03 54638.55 88888.00 2015-03-07 07:57:11.500 066 12520.10 159.05 54638.60 88888.00 2015-03-07 07:57:11.625 066 12520.10 159.05 54638.60 88888.00 2015-03-07 07:57:11.750 066 12520.08 159.03 54638.57 88888.00 2015-03-07 07:57:11.875 066 12520.08 159.00 54638.60 88888.00 2015-03-07 07:57:12.000 066 12520.10 159.03 54638.62 88888.00 2015-03-07 07:57:12.125 066 12520.08 159.07 54638.68 88888.00 2015-03-07 07:57:12.250 066 12520.02 159.07 54638.72 88888.00 2015-03-07 07:57:12.375 066 12520.02 159.07 54638.70 88888.00 2015-03-07 07:57:12.500 066 12520.00 159.00 54638.72 88888.00 2015-03-07 07:57:12.625 066 12520.05 158.97 54638.78 88888.00 2015-03-07 07:57:12.750 066 12520.08 158.97 54638.82 88888.00 2015-03-07 07:57:12.875 066 12520.12 159.03 54638.82 88888.00 2015-03-07 07:57:13.000 066 12520.12 159.03 54638.85 88888.00 2015-03-07 07:57:13.125 066 12520.10 159.00 54638.88 88888.00 2015-03-07 07:57:13.250 066 12520.05 158.95 54638.88 88888.00 2015-03-07 07:57:13.375 066 12520.05 158.95 54638.90 88888.00 2015-03-07 07:57:13.500 066 12520.02 158.93 54638.93 88888.00 2015-03-07 07:57:13.625 066 12519.98 158.88 54638.93 88888.00 2015-03-07 07:57:13.750 066 12519.98 158.90 54638.97 88888.00 2015-03-07 07:57:13.875 066 12520.00 158.90 54639.00 88888.00 2015-03-07 07:57:14.000 066 12519.98 158.90 54639.03 88888.00 2015-03-07 07:57:14.125 066 12519.95 158.88 54639.03 88888.00 2015-03-07 07:57:14.250 066 12519.95 158.82 54639.07 88888.00 2015-03-07 07:57:14.375 066 12519.95 158.85 54639.07 88888.00 2015-03-07 07:57:14.500 066 12519.98 158.85 54639.10 88888.00 2015-03-07 07:57:14.625 066 12519.92 158.82 54639.15 88888.00 2015-03-07 07:57:14.750 066 12519.85 158.78 54639.15 88888.00 2015-03-07 07:57:14.875 066 12519.75 158.78 54639.15 88888.00 2015-03-07 07:57:15.000 066 12519.73 158.75 54639.20 88888.00 2015-03-07 07:57:15.125 066 12519.73 158.75 54639.25 88888.00 2015-03-07 07:57:15.250 066 12519.70 158.72 54639.28 88888.00 2015-03-07 07:57:15.375 066 12519.73 158.70 54639.25 88888.00 2015-03-07 07:57:15.500 066 12519.73 158.68 54639.28 88888.00 2015-03-07 07:57:15.625 066 12519.77 158.65 54639.32 88888.00 2015-03-07 07:57:15.750 066 12519.73 158.65 54639.35 88888.00 2015-03-07 07:57:15.875 066 12519.75 158.68 54639.38 88888.00 2015-03-07 07:57:16.000 066 12519.85 158.68 54639.38 88888.00 2015-03-07 07:57:16.125 066 12519.90 158.65 54639.38 88888.00 2015-03-07 07:57:16.250 066 12519.85 158.62 54639.43 88888.00 2015-03-07 07:57:16.375 066 12519.83 158.68 54639.47 88888.00 2015-03-07 07:57:16.500 066 12519.80 158.65 54639.53 88888.00 2015-03-07 07:57:16.625 066 12519.80 158.65 54639.55 88888.00 2015-03-07 07:57:16.750 066 12519.77 158.62 54639.55 88888.00 2015-03-07 07:57:16.875 066 12519.67 158.60 54639.55 88888.00 2015-03-07 07:57:17.000 066 12519.65 158.60 54639.57 88888.00 2015-03-07 07:57:17.125 066 12519.70 158.62 54639.62 88888.00 2015-03-07 07:57:17.250 066 12519.75 158.60 54639.62 88888.00 2015-03-07 07:57:17.375 066 12519.75 158.62 54639.62 88888.00 2015-03-07 07:57:17.500 066 12519.75 158.65 54639.65 88888.00 2015-03-07 07:57:17.625 066 12519.73 158.62 54639.65 88888.00 2015-03-07 07:57:17.750 066 12519.75 158.60 54639.70 88888.00 2015-03-07 07:57:17.875 066 12519.80 158.57 54639.75 88888.00 2015-03-07 07:57:18.000 066 12519.70 158.60 54639.75 88888.00 2015-03-07 07:57:18.125 066 12519.58 158.57 54639.78 88888.00 2015-03-07 07:57:18.250 066 12519.55 158.55 54639.85 88888.00 2015-03-07 07:57:18.375 066 12519.67 158.55 54639.88 88888.00 2015-03-07 07:57:18.500 066 12519.67 158.57 54639.88 88888.00 2015-03-07 07:57:18.625 066 12519.65 158.57 54639.90 88888.00 2015-03-07 07:57:18.750 066 12519.55 158.57 54639.93 88888.00 2015-03-07 07:57:18.875 066 12519.55 158.57 54639.95 88888.00 2015-03-07 07:57:19.000 066 12519.58 158.55 54639.95 88888.00 2015-03-07 07:57:19.125 066 12519.60 158.55 54639.97 88888.00 2015-03-07 07:57:19.250 066 12519.58 158.53 54639.97 88888.00 2015-03-07 07:57:19.375 066 12519.60 158.53 54640.03 88888.00 2015-03-07 07:57:19.500 066 12519.60 158.53 54640.03 88888.00 2015-03-07 07:57:19.625 066 12519.58 158.53 54640.05 88888.00 2015-03-07 07:57:19.750 066 12519.58 158.55 54640.07 88888.00 2015-03-07 07:57:19.875 066 12519.60 158.57 54640.10 88888.00 2015-03-07 07:57:20.000 066 12519.65 158.60 54640.10 88888.00 2015-03-07 07:57:20.125 066 12519.65 158.57 54640.15 88888.00 2015-03-07 07:57:20.250 066 12519.55 158.57 54640.18 88888.00 2015-03-07 07:57:20.375 066 12519.55 158.62 54640.18 88888.00 2015-03-07 07:57:20.500 066 12519.55 158.65 54640.22 88888.00 2015-03-07 07:57:20.625 066 12519.58 158.65 54640.25 88888.00 2015-03-07 07:57:20.750 066 12519.58 158.60 54640.28 88888.00 2015-03-07 07:57:20.875 066 12519.60 158.60 54640.25 88888.00 2015-03-07 07:57:21.000 066 12519.60 158.60 54640.25 88888.00 2015-03-07 07:57:21.125 066 12519.50 158.57 54640.30 88888.00 2015-03-07 07:57:21.250 066 12519.45 158.62 54640.35 88888.00 2015-03-07 07:57:21.375 066 12519.50 158.65 54640.35 88888.00 2015-03-07 07:57:21.500 066 12519.55 158.65 54640.40 88888.00 2015-03-07 07:57:21.625 066 12519.52 158.65 54640.43 88888.00 2015-03-07 07:57:21.750 066 12519.50 158.68 54640.43 88888.00 2015-03-07 07:57:21.875 066 12519.55 158.70 54640.43 88888.00 2015-03-07 07:57:22.000 066 12519.50 158.68 54640.47 88888.00 2015-03-07 07:57:22.125 066 12519.50 158.70 54640.47 88888.00 2015-03-07 07:57:22.250 066 12519.42 158.70 54640.50 88888.00 2015-03-07 07:57:22.375 066 12519.48 158.70 54640.50 88888.00 2015-03-07 07:57:22.500 066 12519.55 158.70 54640.50 88888.00 2015-03-07 07:57:22.625 066 12519.55 158.72 54640.55 88888.00 2015-03-07 07:57:22.750 066 12519.55 158.78 54640.57 88888.00 2015-03-07 07:57:22.875 066 12519.55 158.80 54640.57 88888.00 2015-03-07 07:57:23.000 066 12519.55 158.80 54640.62 88888.00 2015-03-07 07:57:23.125 066 12519.55 158.82 54640.65 88888.00 2015-03-07 07:57:23.250 066 12519.55 158.80 54640.65 88888.00 2015-03-07 07:57:23.375 066 12519.60 158.78 54640.68 88888.00 2015-03-07 07:57:23.500 066 12519.50 158.78 54640.70 88888.00 2015-03-07 07:57:23.625 066 12519.45 158.78 54640.72 88888.00 2015-03-07 07:57:23.750 066 12519.52 158.75 54640.75 88888.00 2015-03-07 07:57:23.875 066 12519.55 158.82 54640.78 88888.00 2015-03-07 07:57:24.000 066 12519.58 158.82 54640.78 88888.00 2015-03-07 07:57:24.125 066 12519.58 158.78 54640.80 88888.00 2015-03-07 07:57:24.250 066 12519.52 158.75 54640.82 88888.00 2015-03-07 07:57:24.375 066 12519.52 158.78 54640.85 88888.00 2015-03-07 07:57:24.500 066 12519.55 158.80 54640.88 88888.00 2015-03-07 07:57:24.625 066 12519.58 158.78 54640.88 88888.00 2015-03-07 07:57:24.750 066 12519.55 158.78 54640.88 88888.00 2015-03-07 07:57:24.875 066 12519.55 158.75 54640.90 88888.00 2015-03-07 07:57:25.000 066 12519.58 158.72 54640.90 88888.00 2015-03-07 07:57:25.125 066 12519.55 158.72 54640.97 88888.00 2015-03-07 07:57:25.250 066 12519.58 158.70 54641.03 88888.00 2015-03-07 07:57:25.375 066 12519.65 158.70 54641.03 88888.00 2015-03-07 07:57:25.500 066 12519.65 158.72 54641.03 88888.00 2015-03-07 07:57:25.625 066 12519.60 158.75 54641.03 88888.00 2015-03-07 07:57:25.750 066 12519.62 158.70 54641.03 88888.00 2015-03-07 07:57:25.875 066 12519.62 158.68 54641.03 88888.00 2015-03-07 07:57:26.000 066 12519.62 158.68 54641.05 88888.00 2015-03-07 07:57:26.125 066 12519.65 158.70 54641.10 88888.00 2015-03-07 07:57:26.250 066 12519.65 158.70 54641.15 88888.00 2015-03-07 07:57:26.375 066 12519.65 158.70 54641.15 88888.00 2015-03-07 07:57:26.500 066 12519.67 158.75 54641.18 88888.00 2015-03-07 07:57:26.625 066 12519.62 158.75 54641.22 88888.00 2015-03-07 07:57:26.750 066 12519.60 158.70 54641.25 88888.00 2015-03-07 07:57:26.875 066 12519.55 158.68 54641.22 88888.00 2015-03-07 07:57:27.000 066 12519.52 158.70 54641.22 88888.00 2015-03-07 07:57:27.125 066 12519.50 158.72 54641.25 88888.00 2015-03-07 07:57:27.250 066 12519.50 158.68 54641.30 88888.00 2015-03-07 07:57:27.375 066 12519.52 158.70 54641.32 88888.00 2015-03-07 07:57:27.500 066 12519.52 158.70 54641.35 88888.00 2015-03-07 07:57:27.625 066 12519.55 158.68 54641.35 88888.00 2015-03-07 07:57:27.750 066 12519.50 158.70 54641.38 88888.00 2015-03-07 07:57:27.875 066 12519.55 158.72 54641.40 88888.00 2015-03-07 07:57:28.000 066 12519.58 158.78 54641.43 88888.00 2015-03-07 07:57:28.125 066 12519.58 158.78 54641.45 88888.00 2015-03-07 07:57:28.250 066 12519.62 158.80 54641.47 88888.00 2015-03-07 07:57:28.375 066 12519.73 158.82 54641.45 88888.00 2015-03-07 07:57:28.500 066 12519.75 158.85 54641.47 88888.00 2015-03-07 07:57:28.625 066 12519.65 158.88 54641.50 88888.00 2015-03-07 07:57:28.750 066 12519.67 158.93 54641.55 88888.00 2015-03-07 07:57:28.875 066 12519.73 158.97 54641.55 88888.00 2015-03-07 07:57:29.000 066 12519.75 158.97 54641.57 88888.00 2015-03-07 07:57:29.125 066 12519.73 159.00 54641.60 88888.00 2015-03-07 07:57:29.250 066 12519.65 158.97 54641.62 88888.00 2015-03-07 07:57:29.375 066 12519.77 159.05 54641.62 88888.00 2015-03-07 07:57:29.500 066 12519.77 159.07 54641.62 88888.00 2015-03-07 07:57:29.625 066 12519.80 159.10 54641.65 88888.00 2015-03-07 07:57:29.750 066 12519.80 159.12 54641.68 88888.00 2015-03-07 07:57:29.875 066 12519.85 159.15 54641.70 88888.00 2015-03-07 07:57:30.000 066 12519.88 159.18 54641.72 88888.00 2015-03-07 07:57:30.125 066 12519.88 159.18 54641.72 88888.00 2015-03-07 07:57:30.250 066 12519.92 159.20 54641.72 88888.00 2015-03-07 07:57:30.375 066 12520.00 159.25 54641.75 88888.00 2015-03-07 07:57:30.500 066 12520.05 159.25 54641.78 88888.00 2015-03-07 07:57:30.625 066 12520.02 159.28 54641.80 88888.00 2015-03-07 07:57:30.750 066 12520.05 159.30 54641.82 88888.00 2015-03-07 07:57:30.875 066 12520.12 159.35 54641.82 88888.00 2015-03-07 07:57:31.000 066 12520.17 159.38 54641.85 88888.00 2015-03-07 07:57:31.125 066 12520.12 159.40 54641.85 88888.00 2015-03-07 07:57:31.250 066 12520.08 159.45 54641.90 88888.00 2015-03-07 07:57:31.375 066 12520.15 159.50 54641.90 88888.00 2015-03-07 07:57:31.500 066 12520.17 159.55 54641.90 88888.00 2015-03-07 07:57:31.625 066 12520.25 159.55 54641.93 88888.00 2015-03-07 07:57:31.750 066 12520.30 159.55 54641.95 88888.00 2015-03-07 07:57:31.875 066 12520.35 159.57 54641.97 88888.00 2015-03-07 07:57:32.000 066 12520.35 159.62 54642.03 88888.00 2015-03-07 07:57:32.125 066 12520.35 159.65 54642.00 88888.00 2015-03-07 07:57:32.250 066 12520.27 159.62 54642.03 88888.00 2015-03-07 07:57:32.375 066 12520.33 159.62 54642.05 88888.00 2015-03-07 07:57:32.500 066 12520.33 159.68 54642.07 88888.00 2015-03-07 07:57:32.625 066 12520.33 159.70 54642.10 88888.00 2015-03-07 07:57:32.750 066 12520.33 159.72 54642.10 88888.00 2015-03-07 07:57:32.875 066 12520.38 159.72 54642.07 88888.00 2015-03-07 07:57:33.000 066 12520.38 159.72 54642.12 88888.00 2015-03-07 07:57:33.125 066 12520.40 159.75 54642.15 88888.00 2015-03-07 07:57:33.250 066 12520.45 159.80 54642.22 88888.00 2015-03-07 07:57:33.375 066 12520.50 159.80 54642.22 88888.00 2015-03-07 07:57:33.500 066 12520.55 159.78 54642.22 88888.00 2015-03-07 07:57:33.625 066 12520.58 159.78 54642.25 88888.00 2015-03-07 07:57:33.750 066 12520.58 159.80 54642.28 88888.00 2015-03-07 07:57:33.875 066 12520.58 159.82 54642.28 88888.00 2015-03-07 07:57:34.000 066 12520.58 159.82 54642.28 88888.00 2015-03-07 07:57:34.125 066 12520.60 159.85 54642.32 88888.00 2015-03-07 07:57:34.250 066 12520.58 159.85 54642.38 88888.00 2015-03-07 07:57:34.375 066 12520.67 159.82 54642.38 88888.00 2015-03-07 07:57:34.500 066 12520.75 159.85 54642.38 88888.00 2015-03-07 07:57:34.625 066 12520.77 159.88 54642.40 88888.00 2015-03-07 07:57:34.750 066 12520.85 159.90 54642.43 88888.00 2015-03-07 07:57:34.875 066 12520.85 159.90 54642.43 88888.00 2015-03-07 07:57:35.000 066 12520.88 159.90 54642.43 88888.00 2015-03-07 07:57:35.125 066 12520.88 159.93 54642.45 88888.00 2015-03-07 07:57:35.250 066 12520.92 159.93 54642.47 88888.00 2015-03-07 07:57:35.375 066 12520.95 159.93 54642.50 88888.00 2015-03-07 07:57:35.500 066 12521.02 159.95 54642.53 88888.00 2015-03-07 07:57:35.625 066 12521.02 159.95 54642.50 88888.00 2015-03-07 07:57:35.750 066 12521.08 159.97 54642.50 88888.00 2015-03-07 07:57:35.875 066 12521.12 160.03 54642.55 88888.00 2015-03-07 07:57:36.000 066 12521.17 160.00 54642.55 88888.00 2015-03-07 07:57:36.125 066 12521.25 160.05 54642.57 88888.00 2015-03-07 07:57:36.250 066 12521.25 160.07 54642.60 88888.00 2015-03-07 07:57:36.375 066 12521.25 160.10 54642.65 88888.00 2015-03-07 07:57:36.500 066 12521.25 160.12 54642.68 88888.00 2015-03-07 07:57:36.625 066 12521.30 160.18 54642.70 88888.00 2015-03-07 07:57:36.750 066 12521.40 160.22 54642.72 88888.00 2015-03-07 07:57:36.875 066 12521.45 160.20 54642.70 88888.00 2015-03-07 07:57:37.000 066 12521.50 160.20 54642.75 88888.00 2015-03-07 07:57:37.125 066 12521.50 160.22 54642.78 88888.00 2015-03-07 07:57:37.250 066 12521.52 160.28 54642.82 88888.00 2015-03-07 07:57:37.375 066 12521.58 160.32 54642.82 88888.00 2015-03-07 07:57:37.500 066 12521.58 160.30 54642.85 88888.00 2015-03-07 07:57:37.625 066 12521.55 160.30 54642.85 88888.00 2015-03-07 07:57:37.750 066 12521.60 160.30 54642.85 88888.00 2015-03-07 07:57:37.875 066 12521.62 160.32 54642.93 88888.00 2015-03-07 07:57:38.000 066 12521.65 160.35 54642.95 88888.00 2015-03-07 07:57:38.125 066 12521.70 160.38 54643.00 88888.00 2015-03-07 07:57:38.250 066 12521.62 160.40 54643.00 88888.00 2015-03-07 07:57:38.375 066 12521.67 160.40 54642.97 88888.00 2015-03-07 07:57:38.500 066 12521.75 160.38 54643.03 88888.00 2015-03-07 07:57:38.625 066 12521.83 160.40 54643.07 88888.00 2015-03-07 07:57:38.750 066 12521.90 160.45 54643.12 88888.00 2015-03-07 07:57:38.875 066 12521.92 160.45 54643.12 88888.00 2015-03-07 07:57:39.000 066 12521.90 160.45 54643.12 88888.00 2015-03-07 07:57:39.125 066 12521.98 160.50 54643.12 88888.00 2015-03-07 07:57:39.250 066 12522.08 160.50 54643.18 88888.00 2015-03-07 07:57:39.375 066 12522.08 160.50 54643.18 88888.00 2015-03-07 07:57:39.500 066 12522.05 160.50 54643.20 88888.00 2015-03-07 07:57:39.625 066 12522.10 160.53 54643.20 88888.00 2015-03-07 07:57:39.750 066 12522.23 160.53 54643.22 88888.00 2015-03-07 07:57:39.875 066 12522.27 160.55 54643.25 88888.00 2015-03-07 07:57:40.000 066 12522.30 160.55 54643.25 88888.00 2015-03-07 07:57:40.125 066 12522.33 160.55 54643.28 88888.00 2015-03-07 07:57:40.250 066 12522.33 160.60 54643.30 88888.00 2015-03-07 07:57:40.375 066 12522.42 160.62 54643.35 88888.00 2015-03-07 07:57:40.500 066 12522.52 160.65 54643.35 88888.00 2015-03-07 07:57:40.625 066 12522.60 160.65 54643.40 88888.00 2015-03-07 07:57:40.750 066 12522.60 160.68 54643.43 88888.00 2015-03-07 07:57:40.875 066 12522.62 160.70 54643.45 88888.00 2015-03-07 07:57:41.000 066 12522.60 160.70 54643.45 88888.00 2015-03-07 07:57:41.125 066 12522.65 160.75 54643.47 88888.00 2015-03-07 07:57:41.250 066 12522.60 160.78 54643.53 88888.00 2015-03-07 07:57:41.375 066 12522.67 160.82 54643.55 88888.00 2015-03-07 07:57:41.500 066 12522.77 160.82 54643.57 88888.00 2015-03-07 07:57:41.625 066 12522.77 160.82 54643.57 88888.00 2015-03-07 07:57:41.750 066 12522.80 160.85 54643.57 88888.00 2015-03-07 07:57:41.875 066 12522.92 160.90 54643.62 88888.00 2015-03-07 07:57:42.000 066 12523.05 160.93 54643.65 88888.00 2015-03-07 07:57:42.125 066 12523.05 160.95 54643.68 88888.00 2015-03-07 07:57:42.250 066 12522.98 160.97 54643.72 88888.00 2015-03-07 07:57:42.375 066 12523.02 161.03 54643.72 88888.00 2015-03-07 07:57:42.500 066 12523.05 161.07 54643.72 88888.00 2015-03-07 07:57:42.625 066 12523.17 161.07 54643.78 88888.00 2015-03-07 07:57:42.750 066 12523.23 161.10 54643.80 88888.00 2015-03-07 07:57:42.875 066 12523.33 161.12 54643.80 88888.00 2015-03-07 07:57:43.000 066 12523.35 161.15 54643.80 88888.00 2015-03-07 07:57:43.125 066 12523.30 161.18 54643.85 88888.00 2015-03-07 07:57:43.250 066 12523.30 161.18 54643.85 88888.00 2015-03-07 07:57:43.375 066 12523.40 161.18 54643.88 88888.00 2015-03-07 07:57:43.500 066 12523.45 161.20 54643.93 88888.00 2015-03-07 07:57:43.625 066 12523.52 161.20 54643.95 88888.00 2015-03-07 07:57:43.750 066 12523.58 161.22 54643.97 88888.00 2015-03-07 07:57:43.875 066 12523.52 161.22 54644.00 88888.00 2015-03-07 07:57:44.000 066 12523.52 161.28 54644.03 88888.00 2015-03-07 07:57:44.125 066 12523.62 161.28 54644.07 88888.00 2015-03-07 07:57:44.250 066 12523.62 161.25 54644.10 88888.00 2015-03-07 07:57:44.375 066 12523.70 161.25 54644.10 88888.00 2015-03-07 07:57:44.500 066 12523.75 161.28 54644.12 88888.00 2015-03-07 07:57:44.625 066 12523.75 161.28 54644.18 88888.00 2015-03-07 07:57:44.750 066 12523.80 161.28 54644.22 88888.00 2015-03-07 07:57:44.875 066 12523.90 161.30 54644.25 88888.00 2015-03-07 07:57:45.000 066 12523.90 161.32 54644.28 88888.00 2015-03-07 07:57:45.125 066 12523.90 161.30 54644.30 88888.00 2015-03-07 07:57:45.250 066 12523.92 161.22 54644.32 88888.00 2015-03-07 07:57:45.375 066 12523.98 161.32 54644.35 88888.00 2015-03-07 07:57:45.500 066 12523.98 161.35 54644.35 88888.00 2015-03-07 07:57:45.625 066 12523.98 161.38 54644.40 88888.00 2015-03-07 07:57:45.750 066 12523.98 161.40 54644.45 88888.00 2015-03-07 07:57:45.875 066 12524.05 161.40 54644.45 88888.00 2015-03-07 07:57:46.000 066 12524.10 161.38 54644.45 88888.00 2015-03-07 07:57:46.125 066 12524.12 161.38 54644.47 88888.00 2015-03-07 07:57:46.250 066 12524.08 161.40 54644.53 88888.00 2015-03-07 07:57:46.375 066 12524.17 161.40 54644.57 88888.00 2015-03-07 07:57:46.500 066 12524.15 161.43 54644.60 88888.00 2015-03-07 07:57:46.625 066 12524.17 161.43 54644.62 88888.00 2015-03-07 07:57:46.750 066 12524.27 161.40 54644.68 88888.00 2015-03-07 07:57:46.875 066 12524.35 161.43 54644.72 88888.00 2015-03-07 07:57:47.000 066 12524.35 161.45 54644.78 88888.00 2015-03-07 07:57:47.125 066 12524.38 161.45 54644.80 88888.00 2015-03-07 07:57:47.250 066 12524.40 161.45 54644.80 88888.00 2015-03-07 07:57:47.375 066 12524.42 161.47 54644.82 88888.00 2015-03-07 07:57:47.500 066 12524.48 161.53 54644.85 88888.00 2015-03-07 07:57:47.625 066 12524.50 161.50 54644.88 88888.00 2015-03-07 07:57:47.750 066 12524.55 161.50 54644.88 88888.00 2015-03-07 07:57:47.875 066 12524.62 161.47 54644.93 88888.00 2015-03-07 07:57:48.000 066 12524.73 161.50 54644.97 88888.00 2015-03-07 07:57:48.125 066 12524.75 161.50 54645.00 88888.00 2015-03-07 07:57:48.250 066 12524.75 161.50 54645.03 88888.00 2015-03-07 07:57:48.375 066 12524.80 161.53 54645.07 88888.00 2015-03-07 07:57:48.500 066 12524.85 161.57 54645.07 88888.00 2015-03-07 07:57:48.625 066 12524.88 161.57 54645.10 88888.00 2015-03-07 07:57:48.750 066 12524.85 161.57 54645.12 88888.00 2015-03-07 07:57:48.875 066 12524.92 161.55 54645.18 88888.00 2015-03-07 07:57:49.000 066 12525.00 161.55 54645.20 88888.00 2015-03-07 07:57:49.125 066 12525.02 161.57 54645.25 88888.00 2015-03-07 07:57:49.250 066 12525.05 161.57 54645.30 88888.00 2015-03-07 07:57:49.375 066 12525.08 161.57 54645.35 88888.00 2015-03-07 07:57:49.500 066 12525.05 161.57 54645.38 88888.00 2015-03-07 07:57:49.625 066 12525.12 161.53 54645.38 88888.00 2015-03-07 07:57:49.750 066 12525.17 161.50 54645.40 88888.00 2015-03-07 07:57:49.875 066 12525.25 161.50 54645.43 88888.00 2015-03-07 07:57:50.000 066 12525.30 161.53 54645.45 88888.00 2015-03-07 07:57:50.125 066 12525.33 161.55 54645.53 88888.00 2015-03-07 07:57:50.250 066 12525.33 161.55 54645.53 88888.00 2015-03-07 07:57:50.375 066 12525.42 161.55 54645.55 88888.00 2015-03-07 07:57:50.500 066 12525.58 161.50 54645.57 88888.00 2015-03-07 07:57:50.625 066 12525.65 161.53 54645.60 88888.00 2015-03-07 07:57:50.750 066 12525.62 161.53 54645.62 88888.00 2015-03-07 07:57:50.875 066 12525.65 161.55 54645.65 88888.00 2015-03-07 07:57:51.000 066 12525.67 161.53 54645.68 88888.00 2015-03-07 07:57:51.125 066 12525.70 161.53 54645.72 88888.00 2015-03-07 07:57:51.250 066 12525.75 161.55 54645.75 88888.00 2015-03-07 07:57:51.375 066 12525.77 161.53 54645.78 88888.00 2015-03-07 07:57:51.500 066 12525.77 161.55 54645.78 88888.00 2015-03-07 07:57:51.625 066 12525.88 161.57 54645.82 88888.00 2015-03-07 07:57:51.750 066 12525.95 161.60 54645.88 88888.00 2015-03-07 07:57:51.875 066 12526.05 161.60 54645.90 88888.00 2015-03-07 07:57:52.000 066 12526.05 161.57 54645.88 88888.00 2015-03-07 07:57:52.125 066 12526.10 161.57 54645.93 88888.00 2015-03-07 07:57:52.250 066 12526.08 161.57 54646.00 88888.00 2015-03-07 07:57:52.375 066 12526.20 161.60 54646.03 88888.00 2015-03-07 07:57:52.500 066 12526.23 161.62 54646.03 88888.00 2015-03-07 07:57:52.625 066 12526.17 161.65 54646.07 88888.00 2015-03-07 07:57:52.750 066 12526.15 161.68 54646.10 88888.00 2015-03-07 07:57:52.875 066 12526.27 161.68 54646.12 88888.00 2015-03-07 07:57:53.000 066 12526.38 161.72 54646.15 88888.00 2015-03-07 07:57:53.125 066 12526.45 161.75 54646.22 88888.00 2015-03-07 07:57:53.250 066 12526.55 161.75 54646.22 88888.00 2015-03-07 07:57:53.375 066 12526.62 161.78 54646.25 88888.00 2015-03-07 07:57:53.500 066 12526.73 161.82 54646.28 88888.00 2015-03-07 07:57:53.625 066 12526.77 161.82 54646.30 88888.00 2015-03-07 07:57:53.750 066 12526.80 161.85 54646.32 88888.00 2015-03-07 07:57:53.875 066 12526.80 161.85 54646.35 88888.00 2015-03-07 07:57:54.000 066 12526.83 161.88 54646.38 88888.00 2015-03-07 07:57:54.125 066 12526.95 161.88 54646.40 88888.00 2015-03-07 07:57:54.250 066 12526.98 161.85 54646.43 88888.00 2015-03-07 07:57:54.375 066 12527.00 161.90 54646.45 88888.00 2015-03-07 07:57:54.500 066 12527.00 161.95 54646.47 88888.00 2015-03-07 07:57:54.625 066 12527.10 161.95 54646.50 88888.00 2015-03-07 07:57:54.750 066 12527.17 161.97 54646.50 88888.00 2015-03-07 07:57:54.875 066 12527.25 161.97 54646.50 88888.00 2015-03-07 07:57:55.000 066 12527.30 162.00 54646.55 88888.00 2015-03-07 07:57:55.125 066 12527.30 161.97 54646.60 88888.00 2015-03-07 07:57:55.250 066 12527.33 161.93 54646.62 88888.00 2015-03-07 07:57:55.375 066 12527.40 161.95 54646.65 88888.00 2015-03-07 07:57:55.500 066 12527.42 161.97 54646.70 88888.00 2015-03-07 07:57:55.625 066 12527.48 161.97 54646.72 88888.00 2015-03-07 07:57:55.750 066 12527.52 162.00 54646.75 88888.00 2015-03-07 07:57:55.875 066 12527.52 162.00 54646.78 88888.00 2015-03-07 07:57:56.000 066 12527.58 162.00 54646.82 88888.00 2015-03-07 07:57:56.125 066 12527.58 162.03 54646.88 88888.00 2015-03-07 07:57:56.250 066 12527.62 162.07 54646.90 88888.00 2015-03-07 07:57:56.375 066 12527.75 162.12 54646.93 88888.00 2015-03-07 07:57:56.500 066 12527.83 162.07 54646.95 88888.00 2015-03-07 07:57:56.625 066 12527.83 162.03 54646.95 88888.00 2015-03-07 07:57:56.750 066 12527.90 162.05 54646.97 88888.00 2015-03-07 07:57:56.875 066 12527.95 162.07 54647.03 88888.00 2015-03-07 07:57:57.000 066 12527.98 162.03 54647.03 88888.00 2015-03-07 07:57:57.125 066 12527.98 162.00 54647.05 88888.00 2015-03-07 07:57:57.250 066 12528.02 162.03 54647.12 88888.00 2015-03-07 07:57:57.375 066 12528.08 162.07 54647.18 88888.00 2015-03-07 07:57:57.500 066 12528.02 162.05 54647.22 88888.00 2015-03-07 07:57:57.625 066 12528.02 162.05 54647.22 88888.00 2015-03-07 07:57:57.750 066 12528.05 162.07 54647.25 88888.00 2015-03-07 07:57:57.875 066 12528.15 162.07 54647.30 88888.00 2015-03-07 07:57:58.000 066 12528.23 162.07 54647.30 88888.00 2015-03-07 07:57:58.125 066 12528.23 162.10 54647.35 88888.00 2015-03-07 07:57:58.250 066 12528.27 162.07 54647.38 88888.00 2015-03-07 07:57:58.375 066 12528.33 162.10 54647.38 88888.00 2015-03-07 07:57:58.500 066 12528.42 162.12 54647.43 88888.00 2015-03-07 07:57:58.625 066 12528.45 162.12 54647.47 88888.00 2015-03-07 07:57:58.750 066 12528.48 162.12 54647.47 88888.00 2015-03-07 07:57:58.875 066 12528.55 162.10 54647.53 88888.00 2015-03-07 07:57:59.000 066 12528.62 162.10 54647.53 88888.00 2015-03-07 07:57:59.125 066 12528.60 162.07 54647.57 88888.00 2015-03-07 07:57:59.250 066 12528.67 162.05 54647.62 88888.00 2015-03-07 07:57:59.375 066 12528.75 162.05 54647.65 88888.00 2015-03-07 07:57:59.500 066 12528.80 162.07 54647.68 88888.00 2015-03-07 07:57:59.625 066 12528.80 162.07 54647.72 88888.00 2015-03-07 07:57:59.750 066 12528.80 162.03 54647.72 88888.00 2015-03-07 07:57:59.875 066 12528.85 162.03 54647.75 88888.00 2015-03-07 07:58:00.000 066 12528.90 162.03 54647.78 88888.00 2015-03-07 07:58:00.125 066 12528.98 162.03 54647.80 88888.00 2015-03-07 07:58:00.250 066 12529.05 161.97 54647.88 88888.00 2015-03-07 07:58:00.375 066 12529.10 162.00 54647.93 88888.00 2015-03-07 07:58:00.500 066 12529.15 161.97 54647.97 88888.00 2015-03-07 07:58:00.625 066 12529.20 161.95 54648.00 88888.00 2015-03-07 07:58:00.750 066 12529.17 161.93 54648.03 88888.00 2015-03-07 07:58:00.875 066 12529.17 161.90 54648.03 88888.00 2015-03-07 07:58:01.000 066 12529.27 161.88 54648.05 88888.00 2015-03-07 07:58:01.125 066 12529.35 161.90 54648.07 88888.00 2015-03-07 07:58:01.250 066 12529.30 161.90 54648.12 88888.00 2015-03-07 07:58:01.375 066 12529.40 161.93 54648.15 88888.00 2015-03-07 07:58:01.500 066 12529.40 161.95 54648.18 88888.00 2015-03-07 07:58:01.625 066 12529.42 161.95 54648.22 88888.00 2015-03-07 07:58:01.750 066 12529.45 161.88 54648.22 88888.00 2015-03-07 07:58:01.875 066 12529.45 161.88 54648.28 88888.00 2015-03-07 07:58:02.000 066 12529.50 161.88 54648.30 88888.00 2015-03-07 07:58:02.125 066 12529.55 161.85 54648.35 88888.00 2015-03-07 07:58:02.250 066 12529.60 161.85 54648.40 88888.00 2015-03-07 07:58:02.375 066 12529.70 161.88 54648.43 88888.00 2015-03-07 07:58:02.500 066 12529.73 161.88 54648.45 88888.00 2015-03-07 07:58:02.625 066 12529.77 161.82 54648.50 88888.00 2015-03-07 07:58:02.750 066 12529.85 161.82 54648.53 88888.00 2015-03-07 07:58:02.875 066 12529.90 161.80 54648.55 88888.00 2015-03-07 07:58:03.000 066 12529.90 161.80 54648.55 88888.00 2015-03-07 07:58:03.125 066 12529.98 161.78 54648.62 88888.00 2015-03-07 07:58:03.250 066 12529.98 161.75 54648.65 88888.00 2015-03-07 07:58:03.375 066 12530.10 161.78 54648.68 88888.00 2015-03-07 07:58:03.500 066 12530.15 161.75 54648.70 88888.00 2015-03-07 07:58:03.625 066 12530.20 161.75 54648.70 88888.00 2015-03-07 07:58:03.750 066 12530.27 161.72 54648.72 88888.00 2015-03-07 07:58:03.875 066 12530.33 161.72 54648.78 88888.00 2015-03-07 07:58:04.000 066 12530.35 161.72 54648.78 88888.00 2015-03-07 07:58:04.125 066 12530.30 161.75 54648.80 88888.00 2015-03-07 07:58:04.250 066 12530.33 161.72 54648.82 88888.00 2015-03-07 07:58:04.375 066 12530.40 161.72 54648.90 88888.00 2015-03-07 07:58:04.500 066 12530.50 161.68 54648.90 88888.00 2015-03-07 07:58:04.625 066 12530.48 161.70 54648.93 88888.00 2015-03-07 07:58:04.750 066 12530.50 161.75 54648.97 88888.00 2015-03-07 07:58:04.875 066 12530.50 161.75 54649.00 88888.00 2015-03-07 07:58:05.000 066 12530.55 161.70 54649.03 88888.00 2015-03-07 07:58:05.125 066 12530.62 161.70 54649.05 88888.00 2015-03-07 07:58:05.250 066 12530.62 161.68 54649.07 88888.00 2015-03-07 07:58:05.375 066 12530.73 161.68 54649.10 88888.00 2015-03-07 07:58:05.500 066 12530.73 161.68 54649.12 88888.00 2015-03-07 07:58:05.625 066 12530.83 161.68 54649.18 88888.00 2015-03-07 07:58:05.750 066 12530.88 161.65 54649.20 88888.00 2015-03-07 07:58:05.875 066 12530.83 161.68 54649.25 88888.00 2015-03-07 07:58:06.000 066 12530.88 161.68 54649.28 88888.00 2015-03-07 07:58:06.125 066 12530.88 161.70 54649.35 88888.00 2015-03-07 07:58:06.250 066 12530.88 161.65 54649.35 88888.00 2015-03-07 07:58:06.375 066 12530.92 161.62 54649.38 88888.00 2015-03-07 07:58:06.500 066 12530.95 161.60 54649.43 88888.00 2015-03-07 07:58:06.625 066 12530.92 161.62 54649.45 88888.00 2015-03-07 07:58:06.750 066 12531.00 161.60 54649.47 88888.00 2015-03-07 07:58:06.875 066 12531.02 161.57 54649.53 88888.00 2015-03-07 07:58:07.000 066 12531.05 161.53 54649.57 88888.00 2015-03-07 07:58:07.125 066 12531.10 161.47 54649.60 88888.00 2015-03-07 07:58:07.250 066 12530.98 161.45 54649.62 88888.00 2015-03-07 07:58:07.375 066 12530.98 161.47 54649.68 88888.00 2015-03-07 07:58:07.500 066 12530.98 161.45 54649.70 88888.00 2015-03-07 07:58:07.625 066 12531.00 161.43 54649.75 88888.00 2015-03-07 07:58:07.750 066 12531.02 161.38 54649.80 88888.00 2015-03-07 07:58:07.875 066 12531.05 161.30 54649.80 88888.00 2015-03-07 07:58:08.000 066 12531.10 161.28 54649.82 88888.00 2015-03-07 07:58:08.125 066 12531.12 161.28 54649.88 88888.00 2015-03-07 07:58:08.250 066 12531.10 161.25 54649.93 88888.00 2015-03-07 07:58:08.375 066 12531.20 161.22 54649.97 88888.00 2015-03-07 07:58:08.500 066 12531.33 161.20 54650.03 88888.00 2015-03-07 07:58:08.625 066 12531.27 161.18 54650.05 88888.00 2015-03-07 07:58:08.750 066 12531.27 161.15 54650.07 88888.00 2015-03-07 07:58:08.875 066 12531.27 161.12 54650.12 88888.00 2015-03-07 07:58:09.000 066 12531.27 161.12 54650.15 88888.00 2015-03-07 07:58:09.125 066 12531.33 161.12 54650.20 88888.00 2015-03-07 07:58:09.250 066 12531.35 161.10 54650.22 88888.00 2015-03-07 07:58:09.375 066 12531.40 161.15 54650.28 88888.00 2015-03-07 07:58:09.500 066 12531.42 161.12 54650.28 88888.00 2015-03-07 07:58:09.625 066 12531.45 161.12 54650.30 88888.00 2015-03-07 07:58:09.750 066 12531.45 161.15 54650.32 88888.00 2015-03-07 07:58:09.875 066 12531.42 161.12 54650.38 88888.00 2015-03-07 07:58:10.000 066 12531.45 161.12 54650.38 88888.00 2015-03-07 07:58:10.125 066 12531.52 161.15 54650.40 88888.00 2015-03-07 07:58:10.250 066 12531.58 161.18 54650.45 88888.00 2015-03-07 07:58:10.375 066 12531.65 161.20 54650.50 88888.00 2015-03-07 07:58:10.500 066 12531.67 161.20 54650.53 88888.00 2015-03-07 07:58:10.625 066 12531.70 161.18 54650.57 88888.00 2015-03-07 07:58:10.750 066 12531.70 161.15 54650.57 88888.00 2015-03-07 07:58:10.875 066 12531.73 161.18 54650.62 88888.00 2015-03-07 07:58:11.000 066 12531.77 161.18 54650.62 88888.00 2015-03-07 07:58:11.125 066 12531.77 161.12 54650.68 88888.00 2015-03-07 07:58:11.250 066 12531.80 161.10 54650.70 88888.00 2015-03-07 07:58:11.375 066 12531.88 161.12 54650.72 88888.00 2015-03-07 07:58:11.500 066 12531.92 161.10 54650.75 88888.00 2015-03-07 07:58:11.625 066 12531.98 161.07 54650.80 88888.00 2015-03-07 07:58:11.750 066 12532.00 161.10 54650.85 88888.00 2015-03-07 07:58:11.875 066 12531.95 161.05 54650.90 88888.00 2015-03-07 07:58:12.000 066 12532.00 161.03 54650.88 88888.00 2015-03-07 07:58:12.125 066 12532.02 161.00 54650.93 88888.00 2015-03-07 07:58:12.250 066 12532.08 161.00 54651.00 88888.00 2015-03-07 07:58:12.375 066 12532.12 160.95 54651.00 88888.00 2015-03-07 07:58:12.500 066 12532.10 160.95 54651.03 88888.00 2015-03-07 07:58:12.625 066 12532.12 160.95 54651.05 88888.00 2015-03-07 07:58:12.750 066 12532.17 160.93 54651.07 88888.00 2015-03-07 07:58:12.875 066 12532.20 160.90 54651.12 88888.00 2015-03-07 07:58:13.000 066 12532.17 160.90 54651.15 88888.00 2015-03-07 07:58:13.125 066 12532.23 160.97 54651.22 88888.00 2015-03-07 07:58:13.250 066 12532.30 160.97 54651.20 88888.00 2015-03-07 07:58:13.375 066 12532.35 160.93 54651.22 88888.00 2015-03-07 07:58:13.500 066 12532.35 160.93 54651.25 88888.00 2015-03-07 07:58:13.625 066 12532.35 160.97 54651.30 88888.00 2015-03-07 07:58:13.750 066 12532.40 160.97 54651.35 88888.00 2015-03-07 07:58:13.875 066 12532.48 160.93 54651.35 88888.00 2015-03-07 07:58:14.000 066 12532.58 160.95 54651.35 88888.00 2015-03-07 07:58:14.125 066 12532.65 160.95 54651.38 88888.00 2015-03-07 07:58:14.250 066 12532.70 160.95 54651.43 88888.00 2015-03-07 07:58:14.375 066 12532.80 160.97 54651.45 88888.00 2015-03-07 07:58:14.500 066 12532.80 160.97 54651.50 88888.00 2015-03-07 07:58:14.625 066 12532.77 161.03 54651.53 88888.00 2015-03-07 07:58:14.750 066 12532.85 160.97 54651.55 88888.00 2015-03-07 07:58:14.875 066 12532.98 161.00 54651.57 88888.00 2015-03-07 07:58:15.000 066 12533.00 161.00 54651.57 88888.00 2015-03-07 07:58:15.125 066 12533.00 161.05 54651.60 88888.00 2015-03-07 07:58:15.250 066 12533.02 161.07 54651.62 88888.00 2015-03-07 07:58:15.375 066 12533.08 161.05 54651.60 88888.00 2015-03-07 07:58:15.500 066 12533.08 161.05 54651.62 88888.00 2015-03-07 07:58:15.625 066 12533.10 161.03 54651.65 88888.00 2015-03-07 07:58:15.750 066 12533.17 161.03 54651.65 88888.00 2015-03-07 07:58:15.875 066 12533.30 161.03 54651.72 88888.00 2015-03-07 07:58:16.000 066 12533.40 161.00 54651.75 88888.00 2015-03-07 07:58:16.125 066 12533.45 161.00 54651.80 88888.00 2015-03-07 07:58:16.250 066 12533.40 160.95 54651.82 88888.00 2015-03-07 07:58:16.375 066 12533.50 160.95 54651.85 88888.00 2015-03-07 07:58:16.500 066 12533.55 160.93 54651.90 88888.00 2015-03-07 07:58:16.625 066 12533.60 160.90 54651.93 88888.00 2015-03-07 07:58:16.750 066 12533.70 160.90 54651.93 88888.00 2015-03-07 07:58:16.875 066 12533.75 160.90 54651.95 88888.00 2015-03-07 07:58:17.000 066 12533.77 160.90 54651.97 88888.00 2015-03-07 07:58:17.125 066 12533.80 160.88 54652.00 88888.00 2015-03-07 07:58:17.250 066 12533.83 160.85 54652.03 88888.00 2015-03-07 07:58:17.375 066 12533.95 160.88 54652.07 88888.00 2015-03-07 07:58:17.500 066 12533.90 160.88 54652.10 88888.00 2015-03-07 07:58:17.625 066 12533.92 160.88 54652.15 88888.00 2015-03-07 07:58:17.750 066 12534.00 160.88 54652.12 88888.00 2015-03-07 07:58:17.875 066 12534.10 160.88 54652.15 88888.00 2015-03-07 07:58:18.000 066 12534.10 160.88 54652.15 88888.00 2015-03-07 07:58:18.125 066 12534.10 160.88 54652.20 88888.00 2015-03-07 07:58:18.250 066 12534.15 160.85 54652.28 88888.00 2015-03-07 07:58:18.375 066 12534.15 160.85 54652.30 88888.00 2015-03-07 07:58:18.500 066 12534.25 160.85 54652.35 88888.00 2015-03-07 07:58:18.625 066 12534.33 160.82 54652.32 88888.00 2015-03-07 07:58:18.750 066 12534.38 160.82 54652.38 88888.00 2015-03-07 07:58:18.875 066 12534.42 160.80 54652.40 88888.00 2015-03-07 07:58:19.000 066 12534.48 160.80 54652.40 88888.00 2015-03-07 07:58:19.125 066 12534.48 160.80 54652.47 88888.00 2015-03-07 07:58:19.250 066 12534.45 160.78 54652.55 88888.00 2015-03-07 07:58:19.375 066 12534.52 160.80 54652.55 88888.00 2015-03-07 07:58:19.500 066 12534.62 160.78 54652.55 88888.00 2015-03-07 07:58:19.625 066 12534.62 160.72 54652.60 88888.00 2015-03-07 07:58:19.750 066 12534.58 160.72 54652.60 88888.00 2015-03-07 07:58:19.875 066 12534.60 160.70 54652.62 88888.00 2015-03-07 07:58:20.000 066 12534.70 160.72 54652.70 88888.00 2015-03-07 07:58:20.125 066 12534.77 160.68 54652.72 88888.00 2015-03-07 07:58:20.250 066 12534.75 160.62 54652.78 88888.00 2015-03-07 07:58:20.375 066 12534.80 160.62 54652.80 88888.00 2015-03-07 07:58:20.500 066 12534.83 160.57 54652.82 88888.00 2015-03-07 07:58:20.625 066 12534.85 160.55 54652.82 88888.00 2015-03-07 07:58:20.750 066 12534.90 160.55 54652.85 88888.00 2015-03-07 07:58:20.875 066 12534.90 160.53 54652.88 88888.00 2015-03-07 07:58:21.000 066 12534.98 160.50 54652.90 88888.00 2015-03-07 07:58:21.125 066 12535.05 160.50 54652.97 88888.00 2015-03-07 07:58:21.250 066 12535.05 160.45 54652.97 88888.00 2015-03-07 07:58:21.375 066 12535.08 160.45 54652.95 88888.00 2015-03-07 07:58:21.500 066 12535.15 160.43 54653.00 88888.00 2015-03-07 07:58:21.625 066 12535.23 160.43 54653.03 88888.00 2015-03-07 07:58:21.750 066 12535.23 160.40 54653.03 88888.00 2015-03-07 07:58:21.875 066 12535.17 160.38 54653.05 88888.00 2015-03-07 07:58:22.000 066 12535.33 160.38 54653.10 88888.00 2015-03-07 07:58:22.125 066 12535.45 160.35 54653.15 88888.00 2015-03-07 07:58:22.250 066 12535.48 160.32 54653.18 88888.00 2015-03-07 07:58:22.375 066 12535.45 160.35 54653.18 88888.00 2015-03-07 07:58:22.500 066 12535.50 160.32 54653.20 88888.00 2015-03-07 07:58:22.625 066 12535.58 160.30 54653.25 88888.00 2015-03-07 07:58:22.750 066 12535.65 160.25 54653.25 88888.00 2015-03-07 07:58:22.875 066 12535.67 160.25 54653.30 88888.00 2015-03-07 07:58:23.000 066 12535.73 160.22 54653.32 88888.00 2015-03-07 07:58:23.125 066 12535.67 160.20 54653.32 88888.00 2015-03-07 07:58:23.250 066 12535.73 160.15 54653.35 88888.00 2015-03-07 07:58:23.375 066 12535.85 160.15 54653.38 88888.00 2015-03-07 07:58:23.500 066 12535.95 160.15 54653.45 88888.00 2015-03-07 07:58:23.625 066 12535.98 160.12 54653.47 88888.00 2015-03-07 07:58:23.750 066 12536.00 160.07 54653.47 88888.00 2015-03-07 07:58:23.875 066 12536.10 160.07 54653.53 88888.00 2015-03-07 07:58:24.000 066 12536.20 160.05 54653.55 88888.00 2015-03-07 07:58:24.125 066 12536.17 160.00 54653.57 88888.00 2015-03-07 07:58:24.250 066 12536.15 160.00 54653.62 88888.00 2015-03-07 07:58:24.375 066 12536.23 160.03 54653.65 88888.00 2015-03-07 07:58:24.500 066 12536.27 160.00 54653.62 88888.00 2015-03-07 07:58:24.625 066 12536.33 159.95 54653.65 88888.00 2015-03-07 07:58:24.750 066 12536.40 159.93 54653.68 88888.00 2015-03-07 07:58:24.875 066 12536.48 159.90 54653.72 88888.00 2015-03-07 07:58:25.000 066 12536.45 159.88 54653.75 88888.00 2015-03-07 07:58:25.125 066 12536.45 159.88 54653.78 88888.00 2015-03-07 07:58:25.250 066 12536.42 159.82 54653.78 88888.00 2015-03-07 07:58:25.375 066 12536.50 159.82 54653.80 88888.00 2015-03-07 07:58:25.500 066 12536.50 159.80 54653.88 88888.00 2015-03-07 07:58:25.625 066 12536.58 159.78 54653.93 88888.00 2015-03-07 07:58:25.750 066 12536.62 159.70 54653.93 88888.00 2015-03-07 07:58:25.875 066 12536.55 159.60 54653.95 88888.00 2015-03-07 07:58:26.000 066 12536.62 159.57 54653.95 88888.00 2015-03-07 07:58:26.125 066 12536.67 159.55 54653.97 88888.00 2015-03-07 07:58:26.250 066 12536.73 159.50 54654.05 88888.00 2015-03-07 07:58:26.375 066 12536.77 159.53 54654.07 88888.00 2015-03-07 07:58:26.500 066 12536.75 159.50 54654.12 88888.00 2015-03-07 07:58:26.625 066 12536.75 159.43 54654.12 88888.00 2015-03-07 07:58:26.750 066 12536.77 159.40 54654.18 88888.00 2015-03-07 07:58:26.875 066 12536.85 159.38 54654.18 88888.00 2015-03-07 07:58:27.000 066 12536.90 159.32 54654.22 88888.00 2015-03-07 07:58:27.125 066 12536.90 159.32 54654.22 88888.00 2015-03-07 07:58:27.250 066 12536.85 159.30 54654.25 88888.00 2015-03-07 07:58:27.375 066 12536.90 159.30 54654.30 88888.00 2015-03-07 07:58:27.500 066 12536.98 159.32 54654.35 88888.00 2015-03-07 07:58:27.625 066 12537.02 159.32 54654.38 88888.00 2015-03-07 07:58:27.750 066 12537.02 159.32 54654.40 88888.00 2015-03-07 07:58:27.875 066 12537.00 159.30 54654.43 88888.00 2015-03-07 07:58:28.000 066 12537.08 159.30 54654.43 88888.00 2015-03-07 07:58:28.125 066 12537.20 159.28 54654.45 88888.00 2015-03-07 07:58:28.250 066 12537.15 159.22 54654.47 88888.00 2015-03-07 07:58:28.375 066 12537.20 159.28 54654.50 88888.00 2015-03-07 07:58:28.500 066 12537.25 159.28 54654.53 88888.00 2015-03-07 07:58:28.625 066 12537.25 159.28 54654.55 88888.00 2015-03-07 07:58:28.750 066 12537.23 159.25 54654.57 88888.00 2015-03-07 07:58:28.875 066 12537.23 159.22 54654.60 88888.00 2015-03-07 07:58:29.000 066 12537.30 159.20 54654.57 88888.00 2015-03-07 07:58:29.125 066 12537.42 159.20 54654.62 88888.00 2015-03-07 07:58:29.250 066 12537.42 159.18 54654.68 88888.00 2015-03-07 07:58:29.375 066 12537.45 159.18 54654.72 88888.00 2015-03-07 07:58:29.500 066 12537.48 159.20 54654.72 88888.00 2015-03-07 07:58:29.625 066 12537.55 159.18 54654.75 88888.00 2015-03-07 07:58:29.750 066 12537.55 159.15 54654.80 88888.00 2015-03-07 07:58:29.875 066 12537.52 159.12 54654.82 88888.00 2015-03-07 07:58:30.000 066 12537.55 159.10 54654.82 88888.00 2015-03-07 07:58:30.125 066 12537.52 159.07 54654.88 88888.00 2015-03-07 07:58:30.250 066 12537.48 159.05 54654.90 88888.00 2015-03-07 07:58:30.375 066 12537.52 159.00 54654.93 88888.00 2015-03-07 07:58:30.500 066 12537.60 158.95 54654.95 88888.00 2015-03-07 07:58:30.625 066 12537.67 158.90 54655.00 88888.00 2015-03-07 07:58:30.750 066 12537.67 158.85 54655.05 88888.00 2015-03-07 07:58:30.875 066 12537.60 158.82 54655.05 88888.00 2015-03-07 07:58:31.000 066 12537.55 158.82 54655.07 88888.00 2015-03-07 07:58:31.125 066 12537.58 158.78 54655.12 88888.00 2015-03-07 07:58:31.250 066 12537.52 158.70 54655.15 88888.00 2015-03-07 07:58:31.375 066 12537.58 158.70 54655.18 88888.00 2015-03-07 07:58:31.500 066 12537.65 158.65 54655.20 88888.00 2015-03-07 07:58:31.625 066 12537.62 158.60 54655.20 88888.00 2015-03-07 07:58:31.750 066 12537.67 158.55 54655.20 88888.00 2015-03-07 07:58:31.875 066 12537.70 158.55 54655.25 88888.00 2015-03-07 07:58:32.000 066 12537.75 158.53 54655.25 88888.00 2015-03-07 07:58:32.125 066 12537.80 158.50 54655.28 88888.00 2015-03-07 07:58:32.250 066 12537.80 158.45 54655.35 88888.00 2015-03-07 07:58:32.375 066 12537.83 158.45 54655.38 88888.00 2015-03-07 07:58:32.500 066 12537.83 158.43 54655.43 88888.00 2015-03-07 07:58:32.625 066 12537.83 158.43 54655.43 88888.00 2015-03-07 07:58:32.750 066 12537.88 158.38 54655.43 88888.00 2015-03-07 07:58:32.875 066 12537.83 158.35 54655.47 88888.00 2015-03-07 07:58:33.000 066 12537.75 158.35 54655.50 88888.00 2015-03-07 07:58:33.125 066 12537.83 158.35 54655.55 88888.00 2015-03-07 07:58:33.250 066 12537.85 158.30 54655.57 88888.00 2015-03-07 07:58:33.375 066 12537.92 158.22 54655.62 88888.00 2015-03-07 07:58:33.500 066 12537.92 158.22 54655.65 88888.00 2015-03-07 07:58:33.625 066 12537.85 158.22 54655.68 88888.00 2015-03-07 07:58:33.750 066 12537.88 158.22 54655.70 88888.00 2015-03-07 07:58:33.875 066 12537.90 158.18 54655.75 88888.00 2015-03-07 07:58:34.000 066 12537.98 158.12 54655.75 88888.00 2015-03-07 07:58:34.125 066 12538.02 158.10 54655.78 88888.00 2015-03-07 07:58:34.250 066 12537.98 158.03 54655.82 88888.00 2015-03-07 07:58:34.375 066 12538.00 158.00 54655.85 88888.00 2015-03-07 07:58:34.500 066 12538.00 158.00 54655.90 88888.00 2015-03-07 07:58:34.625 066 12537.98 157.95 54655.93 88888.00 2015-03-07 07:58:34.750 066 12537.92 157.93 54655.93 88888.00 2015-03-07 07:58:34.875 066 12537.98 157.85 54655.97 88888.00 2015-03-07 07:58:35.000 066 12537.95 157.80 54656.00 88888.00 2015-03-07 07:58:35.125 066 12537.92 157.80 54656.05 88888.00 2015-03-07 07:58:35.250 066 12537.98 157.75 54656.07 88888.00 2015-03-07 07:58:35.375 066 12538.05 157.72 54656.07 88888.00 2015-03-07 07:58:35.500 066 12538.00 157.72 54656.12 88888.00 2015-03-07 07:58:35.625 066 12537.98 157.68 54656.20 88888.00 2015-03-07 07:58:35.750 066 12538.00 157.65 54656.22 88888.00 2015-03-07 07:58:35.875 066 12538.00 157.65 54656.22 88888.00 2015-03-07 07:58:36.000 066 12537.98 157.57 54656.28 88888.00 2015-03-07 07:58:36.125 066 12537.98 157.55 54656.35 88888.00 2015-03-07 07:58:36.250 066 12537.95 157.50 54656.38 88888.00 2015-03-07 07:58:36.375 066 12537.98 157.50 54656.40 88888.00 2015-03-07 07:58:36.500 066 12537.98 157.50 54656.45 88888.00 2015-03-07 07:58:36.625 066 12537.92 157.45 54656.47 88888.00 2015-03-07 07:58:36.750 066 12537.95 157.38 54656.50 88888.00 2015-03-07 07:58:36.875 066 12537.95 157.35 54656.50 88888.00 2015-03-07 07:58:37.000 066 12537.95 157.30 54656.57 88888.00 2015-03-07 07:58:37.125 066 12537.88 157.28 54656.60 88888.00 2015-03-07 07:58:37.250 066 12537.80 157.20 54656.62 88888.00 2015-03-07 07:58:37.375 066 12537.80 157.18 54656.68 88888.00 2015-03-07 07:58:37.500 066 12537.80 157.15 54656.70 88888.00 2015-03-07 07:58:37.625 066 12537.83 157.07 54656.72 88888.00 2015-03-07 07:58:37.750 066 12537.88 157.05 54656.75 88888.00 2015-03-07 07:58:37.875 066 12537.85 157.03 54656.78 88888.00 2015-03-07 07:58:38.000 066 12537.83 156.93 54656.80 88888.00 2015-03-07 07:58:38.125 066 12537.85 156.90 54656.82 88888.00 2015-03-07 07:58:38.250 066 12537.77 156.85 54656.88 88888.00 2015-03-07 07:58:38.375 066 12537.77 156.80 54656.93 88888.00 2015-03-07 07:58:38.500 066 12537.73 156.75 54656.97 88888.00 2015-03-07 07:58:38.625 066 12537.67 156.70 54657.03 88888.00 2015-03-07 07:58:38.750 066 12537.65 156.68 54657.05 88888.00 2015-03-07 07:58:38.875 066 12537.62 156.57 54657.10 88888.00 2015-03-07 07:58:39.000 066 12537.45 156.45 54657.07 88888.00 2015-03-07 07:58:39.125 066 12537.40 156.40 54657.15 88888.00 2015-03-07 07:58:39.250 066 12537.45 156.38 54657.20 88888.00 2015-03-07 07:58:39.375 066 12537.42 156.38 54657.25 88888.00 2015-03-07 07:58:39.500 066 12537.27 156.28 54657.28 88888.00 2015-03-07 07:58:39.625 066 12537.17 156.22 54657.32 88888.00 2015-03-07 07:58:39.750 066 12537.15 156.18 54657.35 88888.00 2015-03-07 07:58:39.875 066 12537.10 156.12 54657.40 88888.00 2015-03-07 07:58:40.000 066 12537.05 156.05 54657.40 88888.00 2015-03-07 07:58:40.125 066 12536.98 156.00 54657.45 88888.00 2015-03-07 07:58:40.250 066 12536.90 155.93 54657.47 88888.00 2015-03-07 07:58:40.375 066 12536.90 155.90 54657.53 88888.00 2015-03-07 07:58:40.500 066 12536.85 155.82 54657.57 88888.00 2015-03-07 07:58:40.625 066 12536.80 155.78 54657.62 88888.00 2015-03-07 07:58:40.750 066 12536.77 155.72 54657.68 88888.00 2015-03-07 07:58:40.875 066 12536.73 155.62 54657.72 88888.00 2015-03-07 07:58:41.000 066 12536.70 155.55 54657.75 88888.00 2015-03-07 07:58:41.125 066 12536.58 155.47 54657.80 88888.00 2015-03-07 07:58:41.250 066 12536.48 155.40 54657.90 88888.00 2015-03-07 07:58:41.375 066 12536.48 155.35 54657.93 88888.00 2015-03-07 07:58:41.500 066 12536.33 155.28 54657.95 88888.00 2015-03-07 07:58:41.625 066 12536.25 155.20 54657.97 88888.00 2015-03-07 07:58:41.750 066 12536.20 155.12 54658.03 88888.00 2015-03-07 07:58:41.875 066 12536.10 155.10 54658.07 88888.00 2015-03-07 07:58:42.000 066 12535.98 155.05 54658.12 88888.00 2015-03-07 07:58:42.125 066 12535.83 154.95 54658.18 88888.00 2015-03-07 07:58:42.250 066 12535.77 154.88 54658.22 88888.00 2015-03-07 07:58:42.375 066 12535.73 154.88 54658.28 88888.00 2015-03-07 07:58:42.500 066 12535.62 154.82 54658.30 88888.00 2015-03-07 07:58:42.625 066 12535.52 154.75 54658.32 88888.00 2015-03-07 07:58:42.750 066 12535.40 154.62 54658.35 88888.00 2015-03-07 07:58:42.875 066 12535.27 154.55 54658.38 88888.00 2015-03-07 07:58:43.000 066 12535.23 154.53 54658.43 88888.00 2015-03-07 07:58:43.125 066 12535.17 154.45 54658.47 88888.00 2015-03-07 07:58:43.250 066 12535.05 154.30 54658.53 88888.00 2015-03-07 07:58:43.375 066 12535.00 154.28 54658.53 88888.00 2015-03-07 07:58:43.500 066 12534.98 154.22 54658.57 88888.00 2015-03-07 07:58:43.625 066 12534.95 154.18 54658.65 88888.00 2015-03-07 07:58:43.750 066 12534.88 154.12 54658.70 88888.00 2015-03-07 07:58:43.875 066 12534.83 154.05 54658.75 88888.00 2015-03-07 07:58:44.000 066 12534.80 153.95 54658.80 88888.00 2015-03-07 07:58:44.125 066 12534.70 153.90 54658.85 88888.00 2015-03-07 07:58:44.250 066 12534.55 153.80 54658.88 88888.00 2015-03-07 07:58:44.375 066 12534.48 153.80 54658.93 88888.00 2015-03-07 07:58:44.500 066 12534.42 153.78 54659.00 88888.00 2015-03-07 07:58:44.625 066 12534.40 153.68 54659.05 88888.00 2015-03-07 07:58:44.750 066 12534.33 153.62 54659.07 88888.00 2015-03-07 07:58:44.875 066 12534.30 153.57 54659.12 88888.00 2015-03-07 07:58:45.000 066 12534.25 153.53 54659.15 88888.00 2015-03-07 07:58:45.125 066 12534.15 153.45 54659.15 88888.00 2015-03-07 07:58:45.250 066 12534.05 153.40 54659.20 88888.00 2015-03-07 07:58:45.375 066 12534.00 153.40 54659.20 88888.00 2015-03-07 07:58:45.500 066 12533.98 153.30 54659.25 88888.00 2015-03-07 07:58:45.625 066 12533.95 153.22 54659.30 88888.00 2015-03-07 07:58:45.750 066 12533.95 153.20 54659.35 88888.00 2015-03-07 07:58:45.875 066 12533.88 153.10 54659.38 88888.00 2015-03-07 07:58:46.000 066 12533.83 152.97 54659.40 88888.00 2015-03-07 07:58:46.125 066 12533.77 152.90 54659.45 88888.00 2015-03-07 07:58:46.250 066 12533.67 152.85 54659.47 88888.00 2015-03-07 07:58:46.375 066 12533.67 152.82 54659.53 88888.00 2015-03-07 07:58:46.500 066 12533.62 152.75 54659.55 88888.00 2015-03-07 07:58:46.625 066 12533.52 152.70 54659.57 88888.00 2015-03-07 07:58:46.750 066 12533.48 152.65 54659.60 88888.00 2015-03-07 07:58:46.875 066 12533.48 152.62 54659.65 88888.00 2015-03-07 07:58:47.000 066 12533.48 152.57 54659.70 88888.00 2015-03-07 07:58:47.125 066 12533.40 152.50 54659.72 88888.00 2015-03-07 07:58:47.250 066 12533.35 152.40 54659.75 88888.00 2015-03-07 07:58:47.375 066 12533.30 152.38 54659.82 88888.00 2015-03-07 07:58:47.500 066 12533.23 152.30 54659.88 88888.00 2015-03-07 07:58:47.625 066 12533.23 152.22 54659.90 88888.00 2015-03-07 07:58:47.750 066 12533.23 152.20 54659.90 88888.00 2015-03-07 07:58:47.875 066 12533.10 152.15 54659.93 88888.00 2015-03-07 07:58:48.000 066 12533.02 152.07 54659.95 88888.00 2015-03-07 07:58:48.125 066 12532.95 152.00 54659.97 88888.00 2015-03-07 07:58:48.250 066 12532.83 151.95 54660.00 88888.00 2015-03-07 07:58:48.375 066 12532.80 151.88 54660.03 88888.00 2015-03-07 07:58:48.500 066 12532.75 151.85 54660.10 88888.00 2015-03-07 07:58:48.625 066 12532.70 151.85 54660.12 88888.00 2015-03-07 07:58:48.750 066 12532.65 151.88 54660.15 88888.00 2015-03-07 07:58:48.875 066 12532.55 151.82 54660.15 88888.00 2015-03-07 07:58:49.000 066 12532.52 151.75 54660.15 88888.00 2015-03-07 07:58:49.125 066 12532.52 151.70 54660.20 88888.00 2015-03-07 07:58:49.250 066 12532.48 151.65 54660.22 88888.00 2015-03-07 07:58:49.375 066 12532.42 151.65 54660.25 88888.00 2015-03-07 07:58:49.500 066 12532.35 151.65 54660.30 88888.00 2015-03-07 07:58:49.625 066 12532.38 151.65 54660.30 88888.00 2015-03-07 07:58:49.750 066 12532.45 151.65 54660.35 88888.00 2015-03-07 07:58:49.875 066 12532.42 151.65 54660.35 88888.00 2015-03-07 07:58:50.000 066 12532.38 151.65 54660.35 88888.00 2015-03-07 07:58:50.125 066 12532.30 151.65 54660.38 88888.00 2015-03-07 07:58:50.250 066 12532.17 151.62 54660.43 88888.00 2015-03-07 07:58:50.375 066 12532.23 151.68 54660.45 88888.00 2015-03-07 07:58:50.500 066 12532.23 151.72 54660.50 88888.00 2015-03-07 07:58:50.625 066 12532.20 151.70 54660.50 88888.00 2015-03-07 07:58:50.750 066 12532.27 151.70 54660.50 88888.00 2015-03-07 07:58:50.875 066 12532.23 151.72 54660.53 88888.00 2015-03-07 07:58:51.000 066 12532.15 151.68 54660.53 88888.00 2015-03-07 07:58:51.125 066 12532.15 151.75 54660.57 88888.00 2015-03-07 07:58:51.250 066 12532.15 151.72 54660.57 88888.00 2015-03-07 07:58:51.375 066 12532.12 151.72 54660.57 88888.00 2015-03-07 07:58:51.500 066 12532.12 151.75 54660.62 88888.00 2015-03-07 07:58:51.625 066 12532.17 151.78 54660.68 88888.00 2015-03-07 07:58:51.750 066 12532.20 151.80 54660.70 88888.00 2015-03-07 07:58:51.875 066 12532.17 151.80 54660.70 88888.00 2015-03-07 07:58:52.000 066 12532.12 151.75 54660.70 88888.00 2015-03-07 07:58:52.125 066 12532.10 151.75 54660.72 88888.00 2015-03-07 07:58:52.250 066 12532.10 151.72 54660.72 88888.00 2015-03-07 07:58:52.375 066 12532.10 151.70 54660.75 88888.00 2015-03-07 07:58:52.500 066 12532.08 151.68 54660.75 88888.00 2015-03-07 07:58:52.625 066 12532.05 151.70 54660.80 88888.00 2015-03-07 07:58:52.750 066 12532.05 151.68 54660.80 88888.00 2015-03-07 07:58:52.875 066 12532.08 151.68 54660.80 88888.00 2015-03-07 07:58:53.000 066 12532.02 151.62 54660.80 88888.00 2015-03-07 07:58:53.125 066 12531.98 151.65 54660.82 88888.00 2015-03-07 07:58:53.250 066 12531.92 151.65 54660.85 88888.00 2015-03-07 07:58:53.375 066 12532.02 151.65 54660.88 88888.00 2015-03-07 07:58:53.500 066 12531.98 151.68 54660.90 88888.00 2015-03-07 07:58:53.625 066 12531.88 151.62 54660.93 88888.00 2015-03-07 07:58:53.750 066 12531.85 151.62 54660.93 88888.00 2015-03-07 07:58:53.875 066 12531.85 151.62 54660.93 88888.00 2015-03-07 07:58:54.000 066 12531.83 151.62 54660.93 88888.00 2015-03-07 07:58:54.125 066 12531.80 151.65 54660.95 88888.00 2015-03-07 07:58:54.250 066 12531.75 151.62 54661.03 88888.00 2015-03-07 07:58:54.375 066 12531.80 151.60 54661.00 88888.00 2015-03-07 07:58:54.500 066 12531.75 151.62 54661.05 88888.00 2015-03-07 07:58:54.625 066 12531.70 151.57 54661.05 88888.00 2015-03-07 07:58:54.750 066 12531.65 151.55 54661.05 88888.00 2015-03-07 07:58:54.875 066 12531.67 151.53 54661.07 88888.00 2015-03-07 07:58:55.000 066 12531.67 151.50 54661.10 88888.00 2015-03-07 07:58:55.125 066 12531.62 151.50 54661.12 88888.00 2015-03-07 07:58:55.250 066 12531.60 151.45 54661.15 88888.00 2015-03-07 07:58:55.375 066 12531.62 151.40 54661.15 88888.00 2015-03-07 07:58:55.500 066 12531.62 151.40 54661.15 88888.00 2015-03-07 07:58:55.625 066 12531.62 151.38 54661.18 88888.00 2015-03-07 07:58:55.750 066 12531.58 151.38 54661.20 88888.00 2015-03-07 07:58:55.875 066 12531.60 151.38 54661.25 88888.00 2015-03-07 07:58:56.000 066 12531.60 151.30 54661.25 88888.00 2015-03-07 07:58:56.125 066 12531.52 151.25 54661.28 88888.00 2015-03-07 07:58:56.250 066 12531.48 151.20 54661.30 88888.00 2015-03-07 07:58:56.375 066 12531.50 151.20 54661.32 88888.00 2015-03-07 07:58:56.500 066 12531.45 151.20 54661.35 88888.00 2015-03-07 07:58:56.625 066 12531.45 151.18 54661.35 88888.00 2015-03-07 07:58:56.750 066 12531.48 151.15 54661.38 88888.00 2015-03-07 07:58:56.875 066 12531.45 151.15 54661.35 88888.00 2015-03-07 07:58:57.000 066 12531.40 151.10 54661.35 88888.00 2015-03-07 07:58:57.125 066 12531.38 151.12 54661.38 88888.00 2015-03-07 07:58:57.250 066 12531.40 151.12 54661.40 88888.00 2015-03-07 07:58:57.375 066 12531.42 151.15 54661.40 88888.00 2015-03-07 07:58:57.500 066 12531.40 151.15 54661.43 88888.00 2015-03-07 07:58:57.625 066 12531.42 151.15 54661.47 88888.00 2015-03-07 07:58:57.750 066 12531.45 151.18 54661.53 88888.00 2015-03-07 07:58:57.875 066 12531.40 151.20 54661.50 88888.00 2015-03-07 07:58:58.000 066 12531.40 151.22 54661.47 88888.00 2015-03-07 07:58:58.125 066 12531.40 151.22 54661.50 88888.00 2015-03-07 07:58:58.250 066 12531.40 151.22 54661.55 88888.00 2015-03-07 07:58:58.375 066 12531.45 151.28 54661.55 88888.00 2015-03-07 07:58:58.500 066 12531.42 151.32 54661.57 88888.00 2015-03-07 07:58:58.625 066 12531.38 151.35 54661.57 88888.00 2015-03-07 07:58:58.750 066 12531.27 151.40 54661.57 88888.00 2015-03-07 07:58:58.875 066 12531.33 151.38 54661.57 88888.00 2015-03-07 07:58:59.000 066 12531.38 151.40 54661.57 88888.00 2015-03-07 07:58:59.125 066 12531.33 151.45 54661.60 88888.00 2015-03-07 07:58:59.250 066 12531.33 151.47 54661.62 88888.00 2015-03-07 07:58:59.375 066 12531.35 151.47 54661.65 88888.00 2015-03-07 07:58:59.500 066 12531.42 151.50 54661.62 88888.00 2015-03-07 07:58:59.625 066 12531.48 151.53 54661.62 88888.00 2015-03-07 07:58:59.750 066 12531.50 151.55 54661.68 88888.00 2015-03-07 07:58:59.875 066 12531.45 151.57 54661.68 88888.00 2015-03-07 07:59:00.000 066 12531.50 151.57 54661.70 88888.00 2015-03-07 07:59:00.125 066 12531.55 151.60 54661.70 88888.00 2015-03-07 07:59:00.250 066 12531.52 151.60 54661.72 88888.00 2015-03-07 07:59:00.375 066 12531.52 151.65 54661.75 88888.00 2015-03-07 07:59:00.500 066 12531.50 151.65 54661.78 88888.00 2015-03-07 07:59:00.625 066 12531.55 151.62 54661.78 88888.00 2015-03-07 07:59:00.750 066 12531.62 151.65 54661.78 88888.00 2015-03-07 07:59:00.875 066 12531.60 151.68 54661.80 88888.00 2015-03-07 07:59:01.000 066 12531.60 151.68 54661.80 88888.00 2015-03-07 07:59:01.125 066 12531.52 151.70 54661.82 88888.00 2015-03-07 07:59:01.250 066 12531.45 151.70 54661.88 88888.00 2015-03-07 07:59:01.375 066 12531.45 151.72 54661.90 88888.00 2015-03-07 07:59:01.500 066 12531.42 151.75 54661.90 88888.00 2015-03-07 07:59:01.625 066 12531.45 151.78 54661.93 88888.00 2015-03-07 07:59:01.750 066 12531.45 151.72 54661.95 88888.00 2015-03-07 07:59:01.875 066 12531.42 151.75 54661.95 88888.00 2015-03-07 07:59:02.000 066 12531.40 151.75 54661.95 88888.00 2015-03-07 07:59:02.125 066 12531.42 151.72 54662.00 88888.00 2015-03-07 07:59:02.250 066 12531.45 151.75 54662.03 88888.00 2015-03-07 07:59:02.375 066 12531.48 151.78 54662.03 88888.00 2015-03-07 07:59:02.500 066 12531.50 151.80 54662.07 88888.00 2015-03-07 07:59:02.625 066 12531.58 151.82 54662.12 88888.00 2015-03-07 07:59:02.750 066 12531.52 151.85 54662.15 88888.00 2015-03-07 07:59:02.875 066 12531.52 151.85 54662.15 88888.00 2015-03-07 07:59:03.000 066 12531.48 151.85 54662.18 88888.00 2015-03-07 07:59:03.125 066 12531.48 151.88 54662.18 88888.00 2015-03-07 07:59:03.250 066 12531.42 151.88 54662.22 88888.00 2015-03-07 07:59:03.375 066 12531.40 151.90 54662.25 88888.00 2015-03-07 07:59:03.500 066 12531.40 151.90 54662.28 88888.00 2015-03-07 07:59:03.625 066 12531.48 151.85 54662.28 88888.00 2015-03-07 07:59:03.750 066 12531.50 151.85 54662.28 88888.00 2015-03-07 07:59:03.875 066 12531.48 151.90 54662.30 88888.00 2015-03-07 07:59:04.000 066 12531.52 151.93 54662.32 88888.00 2015-03-07 07:59:04.125 066 12531.55 151.95 54662.38 88888.00 2015-03-07 07:59:04.250 066 12531.55 151.93 54662.38 88888.00 2015-03-07 07:59:04.375 066 12531.55 151.93 54662.38 88888.00 2015-03-07 07:59:04.500 066 12531.58 151.95 54662.43 88888.00 2015-03-07 07:59:04.625 066 12531.58 151.95 54662.43 88888.00 2015-03-07 07:59:04.750 066 12531.60 151.95 54662.45 88888.00 2015-03-07 07:59:04.875 066 12531.65 151.97 54662.45 88888.00 2015-03-07 07:59:05.000 066 12531.67 151.95 54662.50 88888.00 2015-03-07 07:59:05.125 066 12531.67 151.97 54662.55 88888.00 2015-03-07 07:59:05.250 066 12531.60 151.97 54662.55 88888.00 2015-03-07 07:59:05.375 066 12531.58 152.00 54662.53 88888.00 2015-03-07 07:59:05.500 066 12531.62 152.03 54662.55 88888.00 2015-03-07 07:59:05.625 066 12531.70 152.03 54662.57 88888.00 2015-03-07 07:59:05.750 066 12531.67 152.05 54662.57 88888.00 2015-03-07 07:59:05.875 066 12531.73 152.05 54662.62 88888.00 2015-03-07 07:59:06.000 066 12531.75 152.05 54662.62 88888.00 2015-03-07 07:59:06.125 066 12531.73 152.07 54662.68 88888.00 2015-03-07 07:59:06.250 066 12531.73 152.10 54662.70 88888.00 2015-03-07 07:59:06.375 066 12531.80 152.12 54662.70 88888.00 2015-03-07 07:59:06.500 066 12531.80 152.15 54662.75 88888.00 2015-03-07 07:59:06.625 066 12531.80 152.12 54662.78 88888.00 2015-03-07 07:59:06.750 066 12531.80 152.12 54662.78 88888.00 2015-03-07 07:59:06.875 066 12531.83 152.12 54662.80 88888.00 2015-03-07 07:59:07.000 066 12531.83 152.12 54662.82 88888.00 2015-03-07 07:59:07.125 066 12531.75 152.12 54662.85 88888.00 2015-03-07 07:59:07.250 066 12531.77 152.07 54662.90 88888.00 2015-03-07 07:59:07.375 066 12531.83 152.10 54662.95 88888.00 2015-03-07 07:59:07.500 066 12531.77 152.10 54662.95 88888.00 2015-03-07 07:59:07.625 066 12531.73 152.07 54662.93 88888.00 2015-03-07 07:59:07.750 066 12531.80 152.07 54662.97 88888.00 2015-03-07 07:59:07.875 066 12531.85 152.07 54662.97 88888.00 2015-03-07 07:59:08.000 066 12531.83 152.07 54663.00 88888.00 2015-03-07 07:59:08.125 066 12531.80 152.03 54663.05 88888.00 2015-03-07 07:59:08.250 066 12531.83 152.03 54663.07 88888.00 2015-03-07 07:59:08.375 066 12531.85 152.03 54663.10 88888.00 2015-03-07 07:59:08.500 066 12531.77 152.03 54663.12 88888.00 2015-03-07 07:59:08.625 066 12531.75 152.00 54663.15 88888.00 2015-03-07 07:59:08.750 066 12531.73 151.97 54663.18 88888.00 2015-03-07 07:59:08.875 066 12531.80 151.97 54663.20 88888.00 2015-03-07 07:59:09.000 066 12531.85 152.03 54663.20 88888.00 2015-03-07 07:59:09.125 066 12531.85 152.03 54663.22 88888.00 2015-03-07 07:59:09.250 066 12531.80 151.97 54663.25 88888.00 2015-03-07 07:59:09.375 066 12531.83 151.97 54663.28 88888.00 2015-03-07 07:59:09.500 066 12531.80 151.97 54663.28 88888.00 2015-03-07 07:59:09.625 066 12531.75 152.00 54663.28 88888.00 2015-03-07 07:59:09.750 066 12531.80 152.03 54663.32 88888.00 2015-03-07 07:59:09.875 066 12531.90 152.03 54663.38 88888.00 2015-03-07 07:59:10.000 066 12531.95 152.03 54663.38 88888.00 2015-03-07 07:59:10.125 066 12531.95 152.03 54663.40 88888.00 2015-03-07 07:59:10.250 066 12531.98 152.05 54663.43 88888.00 2015-03-07 07:59:10.375 066 12532.05 152.05 54663.40 88888.00 2015-03-07 07:59:10.500 066 12532.05 152.03 54663.43 88888.00 2015-03-07 07:59:10.625 066 12532.00 152.03 54663.45 88888.00 2015-03-07 07:59:10.750 066 12532.02 152.05 54663.47 88888.00 2015-03-07 07:59:10.875 066 12532.08 152.07 54663.50 88888.00 2015-03-07 07:59:11.000 066 12532.08 152.05 54663.50 88888.00 2015-03-07 07:59:11.125 066 12532.12 152.05 54663.53 88888.00 2015-03-07 07:59:11.250 066 12532.17 152.03 54663.55 88888.00 2015-03-07 07:59:11.375 066 12532.20 152.05 54663.57 88888.00 2015-03-07 07:59:11.500 066 12532.23 152.05 54663.60 88888.00 2015-03-07 07:59:11.625 066 12532.27 152.07 54663.60 88888.00 2015-03-07 07:59:11.750 066 12532.30 152.07 54663.65 88888.00 2015-03-07 07:59:11.875 066 12532.33 152.05 54663.65 88888.00 2015-03-07 07:59:12.000 066 12532.33 152.05 54663.68 88888.00 2015-03-07 07:59:12.125 066 12532.30 152.07 54663.72 88888.00 2015-03-07 07:59:12.250 066 12532.27 152.05 54663.75 88888.00 2015-03-07 07:59:12.375 066 12532.38 152.05 54663.80 88888.00 2015-03-07 07:59:12.500 066 12532.40 152.05 54663.80 88888.00 2015-03-07 07:59:12.625 066 12532.42 152.07 54663.80 88888.00 2015-03-07 07:59:12.750 066 12532.40 152.10 54663.80 88888.00 2015-03-07 07:59:12.875 066 12532.30 152.07 54663.82 88888.00 2015-03-07 07:59:13.000 066 12532.33 152.10 54663.85 88888.00 2015-03-07 07:59:13.125 066 12532.45 152.12 54663.88 88888.00 2015-03-07 07:59:13.250 066 12532.48 152.15 54663.88 88888.00 2015-03-07 07:59:13.375 066 12532.52 152.15 54663.90 88888.00 2015-03-07 07:59:13.500 066 12532.50 152.15 54663.90 88888.00 2015-03-07 07:59:13.625 066 12532.45 152.18 54663.95 88888.00 2015-03-07 07:59:13.750 066 12532.52 152.22 54663.95 88888.00 2015-03-07 07:59:13.875 066 12532.60 152.20 54663.97 88888.00 2015-03-07 07:59:14.000 066 12532.67 152.22 54664.00 88888.00 2015-03-07 07:59:14.125 066 12532.67 152.22 54664.00 88888.00 2015-03-07 07:59:14.250 066 12532.62 152.18 54664.05 88888.00 2015-03-07 07:59:14.375 066 12532.65 152.20 54664.07 88888.00 2015-03-07 07:59:14.500 066 12532.73 152.25 54664.07 88888.00 2015-03-07 07:59:14.625 066 12532.73 152.25 54664.07 88888.00 2015-03-07 07:59:14.750 066 12532.70 152.30 54664.12 88888.00 2015-03-07 07:59:14.875 066 12532.67 152.30 54664.12 88888.00 2015-03-07 07:59:15.000 066 12532.65 152.28 54664.12 88888.00 2015-03-07 07:59:15.125 066 12532.67 152.28 54664.15 88888.00 2015-03-07 07:59:15.250 066 12532.70 152.30 54664.18 88888.00 2015-03-07 07:59:15.375 066 12532.77 152.30 54664.18 88888.00 2015-03-07 07:59:15.500 066 12532.83 152.30 54664.22 88888.00 2015-03-07 07:59:15.625 066 12532.83 152.32 54664.25 88888.00 2015-03-07 07:59:15.750 066 12532.83 152.32 54664.28 88888.00 2015-03-07 07:59:15.875 066 12532.80 152.32 54664.30 88888.00 2015-03-07 07:59:16.000 066 12532.85 152.35 54664.32 88888.00 2015-03-07 07:59:16.125 066 12532.92 152.35 54664.35 88888.00 2015-03-07 07:59:16.250 066 12532.90 152.35 54664.40 88888.00 2015-03-07 07:59:16.375 066 12532.88 152.38 54664.40 88888.00 2015-03-07 07:59:16.500 066 12532.77 152.38 54664.40 88888.00 2015-03-07 07:59:16.625 066 12532.80 152.35 54664.40 88888.00 2015-03-07 07:59:16.750 066 12532.95 152.38 54664.45 88888.00 2015-03-07 07:59:16.875 066 12532.98 152.40 54664.47 88888.00 2015-03-07 07:59:17.000 066 12532.90 152.40 54664.45 88888.00 2015-03-07 07:59:17.125 066 12532.88 152.40 54664.45 88888.00 2015-03-07 07:59:17.250 066 12532.88 152.43 54664.47 88888.00 2015-03-07 07:59:17.375 066 12532.92 152.45 54664.53 88888.00 2015-03-07 07:59:17.500 066 12532.92 152.45 54664.55 88888.00 2015-03-07 07:59:17.625 066 12532.95 152.47 54664.57 88888.00 2015-03-07 07:59:17.750 066 12532.95 152.47 54664.60 88888.00 2015-03-07 07:59:17.875 066 12532.92 152.47 54664.62 88888.00 2015-03-07 07:59:18.000 066 12532.88 152.47 54664.62 88888.00 2015-03-07 07:59:18.125 066 12532.80 152.45 54664.68 88888.00 2015-03-07 07:59:18.250 066 12532.73 152.45 54664.75 88888.00 2015-03-07 07:59:18.375 066 12532.73 152.45 54664.78 88888.00 2015-03-07 07:59:18.500 066 12532.67 152.45 54664.75 88888.00 2015-03-07 07:59:18.625 066 12532.70 152.47 54664.78 88888.00 2015-03-07 07:59:18.750 066 12532.75 152.45 54664.80 88888.00 2015-03-07 07:59:18.875 066 12532.77 152.47 54664.82 88888.00 2015-03-07 07:59:19.000 066 12532.73 152.47 54664.88 88888.00 2015-03-07 07:59:19.125 066 12532.67 152.47 54664.88 88888.00 2015-03-07 07:59:19.250 066 12532.73 152.45 54664.95 88888.00 2015-03-07 07:59:19.375 066 12532.77 152.43 54664.95 88888.00 2015-03-07 07:59:19.500 066 12532.70 152.40 54664.95 88888.00 2015-03-07 07:59:19.625 066 12532.67 152.43 54664.97 88888.00 2015-03-07 07:59:19.750 066 12532.70 152.43 54665.00 88888.00 2015-03-07 07:59:19.875 066 12532.70 152.43 54665.07 88888.00 2015-03-07 07:59:20.000 066 12532.77 152.43 54665.10 88888.00 2015-03-07 07:59:20.125 066 12532.73 152.40 54665.10 88888.00 2015-03-07 07:59:20.250 066 12532.77 152.40 54665.18 88888.00 2015-03-07 07:59:20.375 066 12532.88 152.45 54665.20 88888.00 2015-03-07 07:59:20.500 066 12532.85 152.47 54665.18 88888.00 2015-03-07 07:59:20.625 066 12532.77 152.47 54665.20 88888.00 2015-03-07 07:59:20.750 066 12532.77 152.45 54665.22 88888.00 2015-03-07 07:59:20.875 066 12532.77 152.50 54665.25 88888.00 2015-03-07 07:59:21.000 066 12532.80 152.47 54665.25 88888.00 2015-03-07 07:59:21.125 066 12532.83 152.47 54665.28 88888.00 2015-03-07 07:59:21.250 066 12532.77 152.43 54665.32 88888.00 2015-03-07 07:59:21.375 066 12532.90 152.43 54665.35 88888.00 2015-03-07 07:59:21.500 066 12532.92 152.43 54665.38 88888.00 2015-03-07 07:59:21.625 066 12532.90 152.45 54665.43 88888.00 2015-03-07 07:59:21.750 066 12532.88 152.43 54665.45 88888.00 2015-03-07 07:59:21.875 066 12532.85 152.40 54665.47 88888.00 2015-03-07 07:59:22.000 066 12532.85 152.40 54665.50 88888.00 2015-03-07 07:59:22.125 066 12532.85 152.38 54665.53 88888.00 2015-03-07 07:59:22.250 066 12532.83 152.38 54665.55 88888.00 2015-03-07 07:59:22.375 066 12532.85 152.40 54665.57 88888.00 2015-03-07 07:59:22.500 066 12532.83 152.40 54665.60 88888.00 2015-03-07 07:59:22.625 066 12532.83 152.40 54665.65 88888.00 2015-03-07 07:59:22.750 066 12532.77 152.38 54665.68 88888.00 2015-03-07 07:59:22.875 066 12532.70 152.38 54665.65 88888.00 2015-03-07 07:59:23.000 066 12532.70 152.32 54665.68 88888.00 2015-03-07 07:59:23.125 066 12532.67 152.32 54665.72 88888.00 2015-03-07 07:59:23.250 066 12532.55 152.30 54665.78 88888.00 2015-03-07 07:59:23.375 066 12532.52 152.32 54665.80 88888.00 2015-03-07 07:59:23.500 066 12532.52 152.25 54665.88 88888.00 2015-03-07 07:59:23.625 066 12532.55 152.20 54665.90 88888.00 2015-03-07 07:59:23.750 066 12532.55 152.18 54665.90 88888.00 2015-03-07 07:59:23.875 066 12532.48 152.15 54665.95 88888.00 2015-03-07 07:59:24.000 066 12532.40 152.12 54665.95 88888.00 2015-03-07 07:59:24.125 066 12532.42 152.10 54666.00 88888.00 2015-03-07 07:59:24.250 066 12532.35 152.05 54666.05 88888.00 2015-03-07 07:59:24.375 066 12532.38 152.05 54666.07 88888.00 2015-03-07 07:59:24.500 066 12532.35 152.03 54666.07 88888.00 2015-03-07 07:59:24.625 066 12532.27 152.00 54666.10 88888.00 2015-03-07 07:59:24.750 066 12532.33 151.93 54666.12 88888.00 2015-03-07 07:59:24.875 066 12532.38 151.90 54666.18 88888.00 2015-03-07 07:59:25.000 066 12532.35 151.93 54666.20 88888.00 2015-03-07 07:59:25.125 066 12532.35 151.93 54666.25 88888.00 2015-03-07 07:59:25.250 066 12532.33 151.88 54666.25 88888.00 2015-03-07 07:59:25.375 066 12532.25 151.85 54666.28 88888.00 2015-03-07 07:59:25.500 066 12532.20 151.82 54666.30 88888.00 2015-03-07 07:59:25.625 066 12532.25 151.82 54666.35 88888.00 2015-03-07 07:59:25.750 066 12532.23 151.82 54666.38 88888.00 2015-03-07 07:59:25.875 066 12532.17 151.85 54666.43 88888.00 2015-03-07 07:59:26.000 066 12532.12 151.80 54666.45 88888.00 2015-03-07 07:59:26.125 066 12532.12 151.78 54666.43 88888.00 2015-03-07 07:59:26.250 066 12532.08 151.72 54666.47 88888.00 2015-03-07 07:59:26.375 066 12532.10 151.78 54666.50 88888.00 2015-03-07 07:59:26.500 066 12532.10 151.75 54666.55 88888.00 2015-03-07 07:59:26.625 066 12532.05 151.72 54666.60 88888.00 2015-03-07 07:59:26.750 066 12532.02 151.70 54666.60 88888.00 2015-03-07 07:59:26.875 066 12531.98 151.70 54666.60 88888.00 2015-03-07 07:59:27.000 066 12532.00 151.68 54666.62 88888.00 2015-03-07 07:59:27.125 066 12532.00 151.70 54666.68 88888.00 2015-03-07 07:59:27.250 066 12531.92 151.65 54666.72 88888.00 2015-03-07 07:59:27.375 066 12531.92 151.62 54666.75 88888.00 2015-03-07 07:59:27.500 066 12531.95 151.65 54666.78 88888.00 2015-03-07 07:59:27.625 066 12531.90 151.62 54666.80 88888.00 2015-03-07 07:59:27.750 066 12531.83 151.62 54666.80 88888.00 2015-03-07 07:59:27.875 066 12531.75 151.60 54666.88 88888.00 2015-03-07 07:59:28.000 066 12531.73 151.57 54666.85 88888.00 2015-03-07 07:59:28.125 066 12531.70 151.55 54666.88 88888.00 2015-03-07 07:59:28.250 066 12531.65 151.50 54666.95 88888.00 2015-03-07 07:59:28.375 066 12531.70 151.53 54666.95 88888.00 2015-03-07 07:59:28.500 066 12531.65 151.50 54667.00 88888.00 2015-03-07 07:59:28.625 066 12531.60 151.50 54667.03 88888.00 2015-03-07 07:59:28.750 066 12531.55 151.47 54667.03 88888.00 2015-03-07 07:59:28.875 066 12531.50 151.45 54667.05 88888.00 2015-03-07 07:59:29.000 066 12531.48 151.47 54667.07 88888.00 2015-03-07 07:59:29.125 066 12531.45 151.45 54667.10 88888.00 2015-03-07 07:59:29.250 066 12531.38 151.47 54667.15 88888.00 2015-03-07 07:59:29.375 066 12531.35 151.47 54667.15 88888.00 2015-03-07 07:59:29.500 066 12531.33 151.47 54667.20 88888.00 2015-03-07 07:59:29.625 066 12531.30 151.47 54667.20 88888.00 2015-03-07 07:59:29.750 066 12531.35 151.50 54667.25 88888.00 2015-03-07 07:59:29.875 066 12531.40 151.55 54667.28 88888.00 2015-03-07 07:59:30.000 066 12531.38 151.57 54667.30 88888.00 2015-03-07 07:59:30.125 066 12531.25 151.53 54667.32 88888.00 2015-03-07 07:59:30.250 066 12531.23 151.50 54667.35 88888.00 2015-03-07 07:59:30.375 066 12531.27 151.55 54667.38 88888.00 2015-03-07 07:59:30.500 066 12531.27 151.60 54667.40 88888.00 2015-03-07 07:59:30.625 066 12531.20 151.62 54667.43 88888.00 2015-03-07 07:59:30.750 066 12531.15 151.65 54667.47 88888.00 2015-03-07 07:59:30.875 066 12531.10 151.60 54667.47 88888.00 2015-03-07 07:59:31.000 066 12531.15 151.60 54667.53 88888.00 2015-03-07 07:59:31.125 066 12531.02 151.65 54667.55 88888.00 2015-03-07 07:59:31.250 066 12530.95 151.62 54667.57 88888.00 2015-03-07 07:59:31.375 066 12531.00 151.60 54667.60 88888.00 2015-03-07 07:59:31.500 066 12530.98 151.62 54667.68 88888.00 2015-03-07 07:59:31.625 066 12531.00 151.60 54667.68 88888.00 2015-03-07 07:59:31.750 066 12530.98 151.60 54667.70 88888.00 2015-03-07 07:59:31.875 066 12530.90 151.57 54667.72 88888.00 2015-03-07 07:59:32.000 066 12530.85 151.55 54667.75 88888.00 2015-03-07 07:59:32.125 066 12530.88 151.55 54667.80 88888.00 2015-03-07 07:59:32.250 066 12530.85 151.53 54667.82 88888.00 2015-03-07 07:59:32.375 066 12530.90 151.55 54667.82 88888.00 2015-03-07 07:59:32.500 066 12530.88 151.57 54667.85 88888.00 2015-03-07 07:59:32.625 066 12530.83 151.57 54667.88 88888.00 2015-03-07 07:59:32.750 066 12530.85 151.57 54667.90 88888.00 2015-03-07 07:59:32.875 066 12530.95 151.60 54667.90 88888.00 2015-03-07 07:59:33.000 066 12530.92 151.60 54667.93 88888.00 2015-03-07 07:59:33.125 066 12530.92 151.65 54667.95 88888.00 2015-03-07 07:59:33.250 066 12530.92 151.68 54667.97 88888.00 2015-03-07 07:59:33.375 066 12530.95 151.70 54667.97 88888.00 2015-03-07 07:59:33.500 066 12531.00 151.70 54668.00 88888.00 2015-03-07 07:59:33.625 066 12531.00 151.75 54668.03 88888.00 2015-03-07 07:59:33.750 066 12530.98 151.75 54668.03 88888.00 2015-03-07 07:59:33.875 066 12531.08 151.78 54668.03 88888.00 2015-03-07 07:59:34.000 066 12531.10 151.80 54668.05 88888.00 2015-03-07 07:59:34.125 066 12531.05 151.85 54668.07 88888.00 2015-03-07 07:59:34.250 066 12531.00 151.85 54668.12 88888.00 2015-03-07 07:59:34.375 066 12531.02 151.88 54668.12 88888.00 2015-03-07 07:59:34.500 066 12531.02 151.90 54668.12 88888.00 2015-03-07 07:59:34.625 066 12531.08 151.90 54668.18 88888.00 2015-03-07 07:59:34.750 066 12531.10 151.93 54668.20 88888.00 2015-03-07 07:59:34.875 066 12531.15 151.97 54668.20 88888.00 2015-03-07 07:59:35.000 066 12531.15 151.97 54668.20 88888.00 2015-03-07 07:59:35.125 066 12531.20 152.00 54668.22 88888.00 2015-03-07 07:59:35.250 066 12531.25 152.03 54668.25 88888.00 2015-03-07 07:59:35.375 066 12531.27 152.07 54668.28 88888.00 2015-03-07 07:59:35.500 066 12531.23 152.07 54668.30 88888.00 2015-03-07 07:59:35.625 066 12531.25 152.07 54668.35 88888.00 2015-03-07 07:59:35.750 066 12531.20 152.10 54668.32 88888.00 2015-03-07 07:59:35.875 066 12531.15 152.12 54668.32 88888.00 2015-03-07 07:59:36.000 066 12531.23 152.15 54668.35 88888.00 2015-03-07 07:59:36.125 066 12531.33 152.18 54668.40 88888.00 2015-03-07 07:59:36.250 066 12531.30 152.20 54668.43 88888.00 2015-03-07 07:59:36.375 066 12531.35 152.28 54668.43 88888.00 2015-03-07 07:59:36.500 066 12531.30 152.30 54668.45 88888.00 2015-03-07 07:59:36.625 066 12531.33 152.35 54668.45 88888.00 2015-03-07 07:59:36.750 066 12531.35 152.38 54668.50 88888.00 2015-03-07 07:59:36.875 066 12531.40 152.40 54668.50 88888.00 2015-03-07 07:59:37.000 066 12531.45 152.40 54668.53 88888.00 2015-03-07 07:59:37.125 066 12531.52 152.43 54668.55 88888.00 2015-03-07 07:59:37.250 066 12531.48 152.45 54668.57 88888.00 2015-03-07 07:59:37.375 066 12531.45 152.53 54668.57 88888.00 2015-03-07 07:59:37.500 066 12531.40 152.50 54668.60 88888.00 2015-03-07 07:59:37.625 066 12531.42 152.47 54668.57 88888.00 2015-03-07 07:59:37.750 066 12531.45 152.53 54668.62 88888.00 2015-03-07 07:59:37.875 066 12531.42 152.57 54668.65 88888.00 2015-03-07 07:59:38.000 066 12531.42 152.60 54668.68 88888.00 2015-03-07 07:59:38.125 066 12531.50 152.60 54668.70 88888.00 2015-03-07 07:59:38.250 066 12531.50 152.60 54668.70 88888.00 2015-03-07 07:59:38.375 066 12531.50 152.62 54668.72 88888.00 2015-03-07 07:59:38.500 066 12531.52 152.68 54668.72 88888.00 2015-03-07 07:59:38.625 066 12531.50 152.70 54668.75 88888.00 2015-03-07 07:59:38.750 066 12531.48 152.70 54668.75 88888.00 2015-03-07 07:59:38.875 066 12531.45 152.68 54668.75 88888.00 2015-03-07 07:59:39.000 066 12531.50 152.70 54668.78 88888.00 2015-03-07 07:59:39.125 066 12531.55 152.72 54668.82 88888.00 2015-03-07 07:59:39.250 066 12531.52 152.72 54668.85 88888.00 2015-03-07 07:59:39.375 066 12531.55 152.75 54668.85 88888.00 2015-03-07 07:59:39.500 066 12531.50 152.72 54668.88 88888.00 2015-03-07 07:59:39.625 066 12531.58 152.75 54668.90 88888.00 2015-03-07 07:59:39.750 066 12531.60 152.78 54668.90 88888.00 2015-03-07 07:59:39.875 066 12531.60 152.75 54668.95 88888.00 2015-03-07 07:59:40.000 066 12531.55 152.78 54668.97 88888.00 2015-03-07 07:59:40.125 066 12531.52 152.78 54668.97 88888.00 2015-03-07 07:59:40.250 066 12531.52 152.75 54669.00 88888.00 2015-03-07 07:59:40.375 066 12531.60 152.78 54669.03 88888.00 2015-03-07 07:59:40.500 066 12531.62 152.78 54669.03 88888.00 2015-03-07 07:59:40.625 066 12531.58 152.78 54669.03 88888.00 2015-03-07 07:59:40.750 066 12531.60 152.78 54669.03 88888.00 2015-03-07 07:59:40.875 066 12531.62 152.78 54669.05 88888.00 2015-03-07 07:59:41.000 066 12531.62 152.80 54669.05 88888.00 2015-03-07 07:59:41.125 066 12531.67 152.78 54669.07 88888.00 2015-03-07 07:59:41.250 066 12531.70 152.78 54669.10 88888.00 2015-03-07 07:59:41.375 066 12531.73 152.78 54669.10 88888.00 2015-03-07 07:59:41.500 066 12531.70 152.75 54669.10 88888.00 2015-03-07 07:59:41.625 066 12531.70 152.75 54669.15 88888.00 2015-03-07 07:59:41.750 066 12531.67 152.78 54669.18 88888.00 2015-03-07 07:59:41.875 066 12531.58 152.75 54669.20 88888.00 2015-03-07 07:59:42.000 066 12531.52 152.72 54669.20 88888.00 2015-03-07 07:59:42.125 066 12531.50 152.70 54669.20 88888.00 2015-03-07 07:59:42.250 066 12531.52 152.68 54669.25 88888.00 2015-03-07 07:59:42.375 066 12531.58 152.72 54669.28 88888.00 2015-03-07 07:59:42.500 066 12531.58 152.72 54669.28 88888.00 2015-03-07 07:59:42.625 066 12531.62 152.70 54669.32 88888.00 2015-03-07 07:59:42.750 066 12531.58 152.68 54669.35 88888.00 2015-03-07 07:59:42.875 066 12531.58 152.70 54669.35 88888.00 2015-03-07 07:59:43.000 066 12531.62 152.68 54669.38 88888.00 2015-03-07 07:59:43.125 066 12531.60 152.68 54669.40 88888.00 2015-03-07 07:59:43.250 066 12531.58 152.68 54669.40 88888.00 2015-03-07 07:59:43.375 066 12531.58 152.68 54669.43 88888.00 2015-03-07 07:59:43.500 066 12531.55 152.65 54669.47 88888.00 2015-03-07 07:59:43.625 066 12531.52 152.68 54669.47 88888.00 2015-03-07 07:59:43.750 066 12531.50 152.68 54669.50 88888.00 2015-03-07 07:59:43.875 066 12531.48 152.65 54669.50 88888.00 2015-03-07 07:59:44.000 066 12531.45 152.68 54669.53 88888.00 2015-03-07 07:59:44.125 066 12531.50 152.70 54669.53 88888.00 2015-03-07 07:59:44.250 066 12531.52 152.68 54669.55 88888.00 2015-03-07 07:59:44.375 066 12531.55 152.68 54669.55 88888.00 2015-03-07 07:59:44.500 066 12531.55 152.62 54669.55 88888.00 2015-03-07 07:59:44.625 066 12531.50 152.62 54669.57 88888.00 2015-03-07 07:59:44.750 066 12531.48 152.62 54669.60 88888.00 2015-03-07 07:59:44.875 066 12531.52 152.62 54669.60 88888.00 2015-03-07 07:59:45.000 066 12531.50 152.60 54669.62 88888.00 2015-03-07 07:59:45.125 066 12531.45 152.60 54669.65 88888.00 2015-03-07 07:59:45.250 066 12531.38 152.62 54669.68 88888.00 2015-03-07 07:59:45.375 066 12531.38 152.62 54669.68 88888.00 2015-03-07 07:59:45.500 066 12531.42 152.62 54669.65 88888.00 2015-03-07 07:59:45.625 066 12531.42 152.60 54669.65 88888.00 2015-03-07 07:59:45.750 066 12531.33 152.57 54669.65 88888.00 2015-03-07 07:59:45.875 066 12531.33 152.55 54669.68 88888.00 2015-03-07 07:59:46.000 066 12531.38 152.55 54669.70 88888.00 2015-03-07 07:59:46.125 066 12531.40 152.57 54669.70 88888.00 2015-03-07 07:59:46.250 066 12531.40 152.55 54669.72 88888.00 2015-03-07 07:59:46.375 066 12531.40 152.57 54669.75 88888.00 2015-03-07 07:59:46.500 066 12531.33 152.57 54669.75 88888.00 2015-03-07 07:59:46.625 066 12531.30 152.55 54669.78 88888.00 2015-03-07 07:59:46.750 066 12531.35 152.50 54669.80 88888.00 2015-03-07 07:59:46.875 066 12531.38 152.50 54669.80 88888.00 2015-03-07 07:59:47.000 066 12531.38 152.50 54669.82 88888.00 2015-03-07 07:59:47.125 066 12531.27 152.47 54669.85 88888.00 2015-03-07 07:59:47.250 066 12531.27 152.47 54669.85 88888.00 2015-03-07 07:59:47.375 066 12531.33 152.47 54669.88 88888.00 2015-03-07 07:59:47.500 066 12531.33 152.47 54669.88 88888.00 2015-03-07 07:59:47.625 066 12531.30 152.47 54669.90 88888.00 2015-03-07 07:59:47.750 066 12531.27 152.47 54669.90 88888.00 2015-03-07 07:59:47.875 066 12531.20 152.45 54669.90 88888.00 2015-03-07 07:59:48.000 066 12531.12 152.45 54669.90 88888.00 2015-03-07 07:59:48.125 066 12531.10 152.45 54669.93 88888.00 2015-03-07 07:59:48.250 066 12531.12 152.45 54669.95 88888.00 2015-03-07 07:59:48.375 066 12531.12 152.43 54669.95 88888.00 2015-03-07 07:59:48.500 066 12531.10 152.43 54669.97 88888.00 2015-03-07 07:59:48.625 066 12531.05 152.43 54670.00 88888.00 2015-03-07 07:59:48.750 066 12530.98 152.43 54670.03 88888.00 2015-03-07 07:59:48.875 066 12530.95 152.38 54670.03 88888.00 2015-03-07 07:59:49.000 066 12530.95 152.35 54670.03 88888.00 2015-03-07 07:59:49.125 066 12530.90 152.32 54670.07 88888.00 2015-03-07 07:59:49.250 066 12530.80 152.32 54670.10 88888.00 2015-03-07 07:59:49.375 066 12530.75 152.32 54670.12 88888.00 2015-03-07 07:59:49.500 066 12530.75 152.28 54670.15 88888.00 2015-03-07 07:59:49.625 066 12530.77 152.28 54670.18 88888.00 2015-03-07 07:59:49.750 066 12530.80 152.28 54670.20 88888.00 2015-03-07 07:59:49.875 066 12530.70 152.28 54670.22 88888.00 2015-03-07 07:59:50.000 066 12530.65 152.25 54670.20 88888.00 2015-03-07 07:59:50.125 066 12530.55 152.20 54670.20 88888.00 2015-03-07 07:59:50.250 066 12530.48 152.15 54670.28 88888.00 2015-03-07 07:59:50.375 066 12530.48 152.12 54670.30 88888.00 2015-03-07 07:59:50.500 066 12530.38 152.15 54670.32 88888.00 2015-03-07 07:59:50.625 066 12530.33 152.15 54670.35 88888.00 2015-03-07 07:59:50.750 066 12530.30 152.07 54670.35 88888.00 2015-03-07 07:59:50.875 066 12530.35 152.05 54670.35 88888.00 2015-03-07 07:59:51.000 066 12530.33 152.05 54670.38 88888.00 2015-03-07 07:59:51.125 066 12530.27 152.03 54670.38 88888.00 2015-03-07 07:59:51.250 066 12530.23 152.03 54670.40 88888.00 2015-03-07 07:59:51.375 066 12530.23 152.03 54670.45 88888.00 2015-03-07 07:59:51.500 066 12530.17 152.00 54670.47 88888.00 2015-03-07 07:59:51.625 066 12530.15 152.00 54670.45 88888.00 2015-03-07 07:59:51.750 066 12530.08 151.97 54670.45 88888.00 2015-03-07 07:59:51.875 066 12530.00 151.95 54670.47 88888.00 2015-03-07 07:59:52.000 066 12530.00 151.95 54670.50 88888.00 2015-03-07 07:59:52.125 066 12529.90 151.95 54670.55 88888.00 2015-03-07 07:59:52.250 066 12529.77 151.93 54670.53 88888.00 2015-03-07 07:59:52.375 066 12529.75 151.95 54670.53 88888.00 2015-03-07 07:59:52.500 066 12529.77 151.90 54670.55 88888.00 2015-03-07 07:59:52.625 066 12529.80 151.88 54670.57 88888.00 2015-03-07 07:59:52.750 066 12529.77 151.82 54670.60 88888.00 2015-03-07 07:59:52.875 066 12529.70 151.78 54670.62 88888.00 2015-03-07 07:59:53.000 066 12529.65 151.75 54670.62 88888.00 2015-03-07 07:59:53.125 066 12529.60 151.72 54670.65 88888.00 2015-03-07 07:59:53.250 066 12529.52 151.70 54670.68 88888.00 2015-03-07 07:59:53.375 066 12529.55 151.70 54670.70 88888.00 2015-03-07 07:59:53.500 066 12529.52 151.62 54670.72 88888.00 2015-03-07 07:59:53.625 066 12529.48 151.57 54670.75 88888.00 2015-03-07 07:59:53.750 066 12529.42 151.57 54670.78 88888.00 2015-03-07 07:59:53.875 066 12529.42 151.53 54670.78 88888.00 2015-03-07 07:59:54.000 066 12529.40 151.53 54670.78 88888.00 2015-03-07 07:59:54.125 066 12529.33 151.47 54670.80 88888.00 2015-03-07 07:59:54.250 066 12529.27 151.45 54670.82 88888.00 2015-03-07 07:59:54.375 066 12529.30 151.45 54670.88 88888.00 2015-03-07 07:59:54.500 066 12529.23 151.43 54670.90 88888.00 2015-03-07 07:59:54.625 066 12529.15 151.35 54670.90 88888.00 2015-03-07 07:59:54.750 066 12529.12 151.35 54670.93 88888.00 2015-03-07 07:59:54.875 066 12529.17 151.35 54670.95 88888.00 2015-03-07 07:59:55.000 066 12529.23 151.35 54670.95 88888.00 2015-03-07 07:59:55.125 066 12529.23 151.32 54670.97 88888.00 2015-03-07 07:59:55.250 066 12529.12 151.30 54671.00 88888.00 2015-03-07 07:59:55.375 066 12529.15 151.30 54671.05 88888.00 2015-03-07 07:59:55.500 066 12529.12 151.30 54671.03 88888.00 2015-03-07 07:59:55.625 066 12529.02 151.25 54671.05 88888.00 2015-03-07 07:59:55.750 066 12528.90 151.25 54671.07 88888.00 2015-03-07 07:59:55.875 066 12528.85 151.25 54671.07 88888.00 2015-03-07 07:59:56.000 066 12528.88 151.22 54671.07 88888.00 2015-03-07 07:59:56.125 066 12528.90 151.25 54671.10 88888.00 2015-03-07 07:59:56.250 066 12528.88 151.25 54671.15 88888.00 2015-03-07 07:59:56.375 066 12528.90 151.22 54671.15 88888.00 2015-03-07 07:59:56.500 066 12528.90 151.22 54671.15 88888.00 2015-03-07 07:59:56.625 066 12528.85 151.20 54671.15 88888.00 2015-03-07 07:59:56.750 066 12528.77 151.18 54671.15 88888.00 2015-03-07 07:59:56.875 066 12528.70 151.18 54671.15 88888.00 2015-03-07 07:59:57.000 066 12528.65 151.15 54671.18 88888.00 2015-03-07 07:59:57.125 066 12528.65 151.15 54671.20 88888.00 2015-03-07 07:59:57.250 066 12528.65 151.15 54671.22 88888.00 2015-03-07 07:59:57.375 066 12528.62 151.12 54671.20 88888.00 2015-03-07 07:59:57.500 066 12528.55 151.10 54671.18 88888.00 2015-03-07 07:59:57.625 066 12528.55 151.05 54671.20 88888.00 2015-03-07 07:59:57.750 066 12528.60 151.05 54671.25 88888.00 2015-03-07 07:59:57.875 066 12528.62 151.05 54671.22 88888.00 2015-03-07 07:59:58.000 066 12528.60 151.03 54671.22 88888.00 2015-03-07 07:59:58.125 066 12528.55 151.00 54671.25 88888.00 2015-03-07 07:59:58.250 066 12528.50 150.97 54671.28 88888.00 2015-03-07 07:59:58.375 066 12528.58 151.00 54671.28 88888.00 2015-03-07 07:59:58.500 066 12528.58 150.97 54671.28 88888.00 2015-03-07 07:59:58.625 066 12528.55 150.95 54671.30 88888.00 2015-03-07 07:59:58.750 066 12528.52 150.95 54671.30 88888.00 2015-03-07 07:59:58.875 066 12528.45 150.95 54671.32 88888.00 2015-03-07 07:59:59.000 066 12528.40 150.95 54671.32 88888.00 2015-03-07 07:59:59.125 066 12528.38 150.93 54671.35 88888.00 2015-03-07 07:59:59.250 066 12528.33 150.93 54671.35 88888.00 2015-03-07 07:59:59.375 066 12528.38 150.95 54671.35 88888.00 2015-03-07 07:59:59.500 066 12528.35 150.95 54671.35 88888.00 2015-03-07 07:59:59.625 066 12528.33 150.93 54671.35 88888.00 2015-03-07 07:59:59.750 066 12528.25 150.90 54671.32 88888.00 2015-03-07 07:59:59.875 066 12528.20 150.88 54671.35 88888.00 2015-03-07 08:00:00.000 066 12528.25 150.90 54671.38 88888.00 2015-03-07 08:00:00.125 066 12528.25 150.90 54671.40 88888.00 2015-03-07 08:00:00.250 066 12528.12 150.85 54671.38 88888.00 2015-03-07 08:00:00.375 066 12528.12 150.85 54671.40 88888.00 2015-03-07 08:00:00.500 066 12528.15 150.88 54671.40 88888.00 2015-03-07 08:00:00.625 066 12528.12 150.93 54671.40 88888.00 2015-03-07 08:00:00.750 066 12528.05 150.95 54671.40 88888.00 2015-03-07 08:00:00.875 066 12528.05 150.95 54671.43 88888.00 2015-03-07 08:00:01.000 066 12528.05 150.93 54671.38 88888.00 2015-03-07 08:00:01.125 066 12528.00 150.93 54671.40 88888.00 2015-03-07 08:00:01.250 066 12527.95 150.93 54671.43 88888.00 2015-03-07 08:00:01.375 066 12528.00 150.93 54671.45 88888.00 2015-03-07 08:00:01.500 066 12528.02 150.95 54671.47 88888.00 2015-03-07 08:00:01.625 066 12528.05 150.95 54671.47 88888.00 2015-03-07 08:00:01.750 066 12528.02 150.95 54671.47 88888.00 2015-03-07 08:00:01.875 066 12527.95 150.95 54671.45 88888.00 2015-03-07 08:00:02.000 066 12527.92 150.97 54671.43 88888.00 2015-03-07 08:00:02.125 066 12527.95 151.03 54671.47 88888.00 2015-03-07 08:00:02.250 066 12527.95 151.00 54671.47 88888.00 2015-03-07 08:00:02.375 066 12527.95 151.00 54671.47 88888.00 2015-03-07 08:00:02.500 066 12527.98 151.03 54671.45 88888.00 2015-03-07 08:00:02.625 066 12527.98 151.05 54671.47 88888.00 2015-03-07 08:00:02.750 066 12527.98 151.10 54671.47 88888.00 2015-03-07 08:00:02.875 066 12527.90 151.12 54671.50 88888.00 2015-03-07 08:00:03.000 066 12527.92 151.15 54671.50 88888.00 2015-03-07 08:00:03.125 066 12527.98 151.15 54671.47 88888.00 2015-03-07 08:00:03.250 066 12528.02 151.20 54671.50 88888.00 2015-03-07 08:00:03.375 066 12528.02 151.25 54671.53 88888.00 2015-03-07 08:00:03.500 066 12528.00 151.28 54671.53 88888.00 2015-03-07 08:00:03.625 066 12528.05 151.25 54671.50 88888.00 2015-03-07 08:00:03.750 066 12528.08 151.28 54671.47 88888.00 2015-03-07 08:00:03.875 066 12528.10 151.32 54671.47 88888.00 2015-03-07 08:00:04.000 066 12528.08 151.38 54671.45 88888.00 2015-03-07 08:00:04.125 066 12528.12 151.43 54671.47 88888.00 2015-03-07 08:00:04.250 066 12528.15 151.40 54671.45 88888.00 2015-03-07 08:00:04.375 066 12528.17 151.45 54671.47 88888.00 2015-03-07 08:00:04.500 066 12528.15 151.47 54671.45 88888.00 2015-03-07 08:00:04.625 066 12528.17 151.50 54671.43 88888.00 2015-03-07 08:00:04.750 066 12528.15 151.53 54671.43 88888.00 2015-03-07 08:00:04.875 066 12528.12 151.55 54671.45 88888.00 2015-03-07 08:00:05.000 066 12528.12 151.57 54671.43 88888.00 2015-03-07 08:00:05.125 066 12528.12 151.60 54671.45 88888.00 2015-03-07 08:00:05.250 066 12528.15 151.60 54671.47 88888.00 2015-03-07 08:00:05.375 066 12528.15 151.62 54671.43 88888.00 2015-03-07 08:00:05.500 066 12528.10 151.62 54671.47 88888.00 2015-03-07 08:00:05.625 066 12528.05 151.68 54671.47 88888.00 2015-03-07 08:00:05.750 066 12528.02 151.70 54671.47 88888.00 2015-03-07 08:00:05.875 066 12528.02 151.68 54671.47 88888.00 2015-03-07 08:00:06.000 066 12528.05 151.72 54671.47 88888.00 2015-03-07 08:00:06.125 066 12528.08 151.75 54671.45 88888.00 2015-03-07 08:00:06.250 066 12528.05 151.75 54671.43 88888.00 2015-03-07 08:00:06.375 066 12528.08 151.78 54671.43 88888.00 2015-03-07 08:00:06.500 066 12528.05 151.80 54671.45 88888.00 2015-03-07 08:00:06.625 066 12528.02 151.78 54671.43 88888.00 2015-03-07 08:00:06.750 066 12528.05 151.75 54671.45 88888.00 2015-03-07 08:00:06.875 066 12528.02 151.80 54671.45 88888.00 2015-03-07 08:00:07.000 066 12528.02 151.82 54671.45 88888.00 2015-03-07 08:00:07.125 066 12527.98 151.82 54671.47 88888.00 2015-03-07 08:00:07.250 066 12527.85 151.85 54671.45 88888.00 2015-03-07 08:00:07.375 066 12527.85 151.85 54671.47 88888.00 2015-03-07 08:00:07.500 066 12527.90 151.85 54671.47 88888.00 2015-03-07 08:00:07.625 066 12527.88 151.88 54671.47 88888.00 2015-03-07 08:00:07.750 066 12527.90 151.90 54671.47 88888.00 2015-03-07 08:00:07.875 066 12527.85 151.93 54671.47 88888.00 2015-03-07 08:00:08.000 066 12527.80 151.93 54671.47 88888.00 2015-03-07 08:00:08.125 066 12527.73 151.93 54671.50 88888.00 2015-03-07 08:00:08.250 066 12527.67 151.95 54671.50 88888.00 2015-03-07 08:00:08.375 066 12527.75 151.97 54671.50 88888.00 2015-03-07 08:00:08.500 066 12527.77 151.97 54671.50 88888.00 2015-03-07 08:00:08.625 066 12527.75 151.97 54671.47 88888.00 2015-03-07 08:00:08.750 066 12527.67 152.00 54671.50 88888.00 2015-03-07 08:00:08.875 066 12527.65 151.97 54671.53 88888.00 2015-03-07 08:00:09.000 066 12527.65 152.00 54671.53 88888.00 2015-03-07 08:00:09.125 066 12527.60 152.03 54671.53 88888.00 2015-03-07 08:00:09.250 066 12527.45 152.07 54671.55 88888.00 2015-03-07 08:00:09.375 066 12527.48 152.07 54671.55 88888.00 2015-03-07 08:00:09.500 066 12527.50 152.10 54671.53 88888.00 2015-03-07 08:00:09.625 066 12527.45 152.10 54671.55 88888.00 2015-03-07 08:00:09.750 066 12527.45 152.12 54671.53 88888.00 2015-03-07 08:00:09.875 066 12527.45 152.10 54671.53 88888.00 2015-03-07 08:00:10.000 066 12527.38 152.07 54671.55 88888.00 2015-03-07 08:00:10.125 066 12527.38 152.10 54671.55 88888.00 2015-03-07 08:00:10.250 066 12527.38 152.10 54671.55 88888.00 2015-03-07 08:00:10.375 066 12527.42 152.10 54671.55 88888.00 2015-03-07 08:00:10.500 066 12527.42 152.10 54671.53 88888.00 2015-03-07 08:00:10.625 066 12527.38 152.12 54671.53 88888.00 2015-03-07 08:00:10.750 066 12527.30 152.15 54671.53 88888.00 2015-03-07 08:00:10.875 066 12527.33 152.18 54671.57 88888.00 2015-03-07 08:00:11.000 066 12527.33 152.20 54671.55 88888.00 2015-03-07 08:00:11.125 066 12527.33 152.25 54671.57 88888.00 2015-03-07 08:00:11.250 066 12527.27 152.25 54671.57 88888.00 2015-03-07 08:00:11.375 066 12527.33 152.22 54671.55 88888.00 2015-03-07 08:00:11.500 066 12527.27 152.25 54671.55 88888.00 2015-03-07 08:00:11.625 066 12527.27 152.30 54671.57 88888.00 2015-03-07 08:00:11.750 066 12527.27 152.32 54671.57 88888.00 2015-03-07 08:00:11.875 066 12527.23 152.35 54671.55 88888.00 2015-03-07 08:00:12.000 066 12527.23 152.38 54671.50 88888.00 2015-03-07 08:00:12.125 066 12527.17 152.38 54671.53 88888.00 2015-03-07 08:00:12.250 066 12527.12 152.38 54671.55 88888.00 2015-03-07 08:00:12.375 066 12527.17 152.40 54671.53 88888.00 2015-03-07 08:00:12.500 066 12527.12 152.43 54671.50 88888.00 2015-03-07 08:00:12.625 066 12527.10 152.47 54671.53 88888.00 2015-03-07 08:00:12.750 066 12527.10 152.50 54671.57 88888.00 2015-03-07 08:00:12.875 066 12527.10 152.50 54671.57 88888.00 2015-03-07 08:00:13.000 066 12527.12 152.53 54671.55 88888.00 2015-03-07 08:00:13.125 066 12527.08 152.55 54671.55 88888.00 2015-03-07 08:00:13.250 066 12527.02 152.57 54671.57 88888.00 2015-03-07 08:00:13.375 066 12527.08 152.62 54671.57 88888.00 2015-03-07 08:00:13.500 066 12527.00 152.62 54671.55 88888.00 2015-03-07 08:00:13.625 066 12526.98 152.65 54671.55 88888.00 2015-03-07 08:00:13.750 066 12526.95 152.68 54671.55 88888.00 2015-03-07 08:00:13.875 066 12526.92 152.65 54671.55 88888.00 2015-03-07 08:00:14.000 066 12526.80 152.68 54671.55 88888.00 2015-03-07 08:00:14.125 066 12526.75 152.70 54671.60 88888.00 2015-03-07 08:00:14.250 066 12526.70 152.65 54671.57 88888.00 2015-03-07 08:00:14.375 066 12526.70 152.68 54671.57 88888.00 2015-03-07 08:00:14.500 066 12526.67 152.72 54671.60 88888.00 2015-03-07 08:00:14.625 066 12526.62 152.75 54671.57 88888.00 2015-03-07 08:00:14.750 066 12526.58 152.78 54671.60 88888.00 2015-03-07 08:00:14.875 066 12526.50 152.78 54671.60 88888.00 2015-03-07 08:00:15.000 066 12526.38 152.78 54671.60 88888.00 2015-03-07 08:00:15.125 066 12526.38 152.78 54671.62 88888.00 2015-03-07 08:00:15.250 066 12526.42 152.75 54671.62 88888.00 2015-03-07 08:00:15.375 066 12526.38 152.75 54671.62 88888.00 2015-03-07 08:00:15.500 066 12526.27 152.78 54671.62 88888.00 2015-03-07 08:00:15.625 066 12526.20 152.78 54671.62 88888.00 2015-03-07 08:00:15.750 066 12526.20 152.78 54671.62 88888.00 2015-03-07 08:00:15.875 066 12526.15 152.78 54671.62 88888.00 2015-03-07 08:00:16.000 066 12526.10 152.78 54671.68 88888.00 2015-03-07 08:00:16.125 066 12526.05 152.75 54671.68 88888.00 2015-03-07 08:00:16.250 066 12526.00 152.75 54671.68 88888.00 2015-03-07 08:00:16.375 066 12525.95 152.80 54671.65 88888.00 2015-03-07 08:00:16.500 066 12525.95 152.78 54671.68 88888.00 2015-03-07 08:00:16.625 066 12525.95 152.78 54671.70 88888.00 2015-03-07 08:00:16.750 066 12525.85 152.78 54671.70 88888.00 2015-03-07 08:00:16.875 066 12525.80 152.78 54671.68 88888.00 2015-03-07 08:00:17.000 066 12525.80 152.75 54671.62 88888.00 2015-03-07 08:00:17.125 066 12525.80 152.78 54671.72 88888.00 2015-03-07 08:00:17.250 066 12525.88 152.78 54671.75 88888.00 2015-03-07 08:00:17.375 066 12525.83 152.80 54671.75 88888.00 2015-03-07 08:00:17.500 066 12525.73 152.80 54671.72 88888.00 2015-03-07 08:00:17.625 066 12525.67 152.80 54671.75 88888.00 2015-03-07 08:00:17.750 066 12525.65 152.78 54671.78 88888.00 2015-03-07 08:00:17.875 066 12525.65 152.78 54671.75 88888.00 2015-03-07 08:00:18.000 066 12525.67 152.80 54671.75 88888.00 2015-03-07 08:00:18.125 066 12525.62 152.80 54671.75 88888.00 2015-03-07 08:00:18.250 066 12525.52 152.82 54671.80 88888.00 2015-03-07 08:00:18.375 066 12525.58 152.85 54671.80 88888.00 2015-03-07 08:00:18.500 066 12525.58 152.90 54671.78 88888.00 2015-03-07 08:00:18.625 066 12525.48 152.90 54671.78 88888.00 2015-03-07 08:00:18.750 066 12525.38 152.93 54671.78 88888.00 2015-03-07 08:00:18.875 066 12525.38 152.95 54671.78 88888.00 2015-03-07 08:00:19.000 066 12525.42 152.97 54671.78 88888.00 2015-03-07 08:00:19.125 066 12525.38 153.00 54671.80 88888.00 2015-03-07 08:00:19.250 066 12525.33 152.97 54671.80 88888.00 2015-03-07 08:00:19.375 066 12525.27 153.05 54671.80 88888.00 2015-03-07 08:00:19.500 066 12525.23 153.07 54671.80 88888.00 2015-03-07 08:00:19.625 066 12525.17 153.07 54671.80 88888.00 2015-03-07 08:00:19.750 066 12525.20 153.10 54671.80 88888.00 2015-03-07 08:00:19.875 066 12525.23 153.10 54671.82 88888.00 2015-03-07 08:00:20.000 066 12525.23 153.15 54671.82 88888.00 2015-03-07 08:00:20.125 066 12525.08 153.18 54671.85 88888.00 2015-03-07 08:00:20.250 066 12524.95 153.18 54671.85 88888.00 2015-03-07 08:00:20.375 066 12524.98 153.20 54671.88 88888.00 2015-03-07 08:00:20.500 066 12524.98 153.22 54671.88 88888.00 2015-03-07 08:00:20.625 066 12524.95 153.20 54671.88 88888.00 2015-03-07 08:00:20.750 066 12524.98 153.22 54671.88 88888.00 2015-03-07 08:00:20.875 066 12524.90 153.28 54671.88 88888.00 2015-03-07 08:00:21.000 066 12524.80 153.30 54671.88 88888.00 2015-03-07 08:00:21.125 066 12524.77 153.30 54671.90 88888.00 2015-03-07 08:00:21.250 066 12524.67 153.28 54671.90 88888.00 2015-03-07 08:00:21.375 066 12524.65 153.28 54671.90 88888.00 2015-03-07 08:00:21.500 066 12524.62 153.30 54671.95 88888.00 2015-03-07 08:00:21.625 066 12524.52 153.35 54671.95 88888.00 2015-03-07 08:00:21.750 066 12524.42 153.38 54671.97 88888.00 2015-03-07 08:00:21.875 066 12524.33 153.38 54672.00 88888.00 2015-03-07 08:00:22.000 066 12524.25 153.35 54671.97 88888.00 2015-03-07 08:00:22.125 066 12524.25 153.32 54672.00 88888.00 2015-03-07 08:00:22.250 066 12524.23 153.32 54672.00 88888.00 2015-03-07 08:00:22.375 066 12524.20 153.28 54672.00 88888.00 2015-03-07 08:00:22.500 066 12524.15 153.30 54672.03 88888.00 2015-03-07 08:00:22.625 066 12524.02 153.35 54672.03 88888.00 2015-03-07 08:00:22.750 066 12523.98 153.32 54672.05 88888.00 2015-03-07 08:00:22.875 066 12524.00 153.32 54672.05 88888.00 2015-03-07 08:00:23.000 066 12523.95 153.32 54672.05 88888.00 2015-03-07 08:00:23.125 066 12523.85 153.32 54672.07 88888.00 2015-03-07 08:00:23.250 066 12523.73 153.35 54672.10 88888.00 2015-03-07 08:00:23.375 066 12523.77 153.35 54672.10 88888.00 2015-03-07 08:00:23.500 066 12523.73 153.38 54672.10 88888.00 2015-03-07 08:00:23.625 066 12523.62 153.38 54672.12 88888.00 2015-03-07 08:00:23.750 066 12523.55 153.35 54672.15 88888.00 2015-03-07 08:00:23.875 066 12523.55 153.32 54672.15 88888.00 2015-03-07 08:00:24.000 066 12523.50 153.38 54672.15 88888.00 2015-03-07 08:00:24.125 066 12523.40 153.40 54672.18 88888.00 2015-03-07 08:00:24.250 066 12523.27 153.38 54672.20 88888.00 2015-03-07 08:00:24.375 066 12523.25 153.45 54672.22 88888.00 2015-03-07 08:00:24.500 066 12523.25 153.45 54672.22 88888.00 2015-03-07 08:00:24.625 066 12523.15 153.50 54672.20 88888.00 2015-03-07 08:00:24.750 066 12523.08 153.53 54672.20 88888.00 2015-03-07 08:00:24.875 066 12523.00 153.55 54672.22 88888.00 2015-03-07 08:00:25.000 066 12523.00 153.60 54672.25 88888.00 2015-03-07 08:00:25.125 066 12522.98 153.65 54672.28 88888.00 2015-03-07 08:00:25.250 066 12522.98 153.68 54672.28 88888.00 2015-03-07 08:00:25.375 066 12522.95 153.72 54672.28 88888.00 2015-03-07 08:00:25.500 066 12522.95 153.78 54672.28 88888.00 2015-03-07 08:00:25.625 066 12522.90 153.80 54672.28 88888.00 2015-03-07 08:00:25.750 066 12522.83 153.82 54672.28 88888.00 2015-03-07 08:00:25.875 066 12522.73 153.82 54672.28 88888.00 2015-03-07 08:00:26.000 066 12522.67 153.88 54672.25 88888.00 2015-03-07 08:00:26.125 066 12522.67 153.90 54672.30 88888.00 2015-03-07 08:00:26.250 066 12522.55 153.95 54672.32 88888.00 2015-03-07 08:00:26.375 066 12522.50 154.00 54672.32 88888.00 2015-03-07 08:00:26.500 066 12522.48 154.00 54672.30 88888.00 2015-03-07 08:00:26.625 066 12522.48 154.05 54672.30 88888.00 2015-03-07 08:00:26.750 066 12522.40 154.07 54672.35 88888.00 2015-03-07 08:00:26.875 066 12522.30 154.05 54672.35 88888.00 2015-03-07 08:00:27.000 066 12522.27 154.10 54672.35 88888.00 2015-03-07 08:00:27.125 066 12522.25 154.12 54672.35 88888.00 2015-03-07 08:00:27.250 066 12522.20 154.12 54672.35 88888.00 2015-03-07 08:00:27.375 066 12522.12 154.18 54672.35 88888.00 2015-03-07 08:00:27.500 066 12522.10 154.15 54672.38 88888.00 2015-03-07 08:00:27.625 066 12522.05 154.20 54672.40 88888.00 2015-03-07 08:00:27.750 066 12521.95 154.22 54672.40 88888.00 2015-03-07 08:00:27.875 066 12521.88 154.25 54672.40 88888.00 2015-03-07 08:00:28.000 066 12521.83 154.28 54672.43 88888.00 2015-03-07 08:00:28.125 066 12521.77 154.28 54672.43 88888.00 2015-03-07 08:00:28.250 066 12521.70 154.25 54672.43 88888.00 2015-03-07 08:00:28.375 066 12521.67 154.25 54672.43 88888.00 2015-03-07 08:00:28.500 066 12521.60 154.30 54672.43 88888.00 2015-03-07 08:00:28.625 066 12521.52 154.30 54672.43 88888.00 2015-03-07 08:00:28.750 066 12521.48 154.30 54672.45 88888.00 2015-03-07 08:00:28.875 066 12521.48 154.32 54672.47 88888.00 2015-03-07 08:00:29.000 066 12521.40 154.35 54672.47 88888.00 2015-03-07 08:00:29.125 066 12521.25 154.35 54672.50 88888.00 2015-03-07 08:00:29.250 066 12521.15 154.35 54672.50 88888.00 2015-03-07 08:00:29.375 066 12521.17 154.38 54672.50 88888.00 2015-03-07 08:00:29.500 066 12521.15 154.40 54672.53 88888.00 2015-03-07 08:00:29.625 066 12521.10 154.43 54672.53 88888.00 2015-03-07 08:00:29.750 066 12521.02 154.43 54672.53 88888.00 2015-03-07 08:00:29.875 066 12521.00 154.43 54672.53 88888.00 2015-03-07 08:00:30.000 066 12520.98 154.43 54672.53 88888.00 2015-03-07 08:00:30.125 066 12520.92 154.43 54672.53 88888.00 2015-03-07 08:00:30.250 066 12520.83 154.40 54672.55 88888.00 2015-03-07 08:00:30.375 066 12520.83 154.38 54672.53 88888.00 2015-03-07 08:00:30.500 066 12520.67 154.40 54672.55 88888.00 2015-03-07 08:00:30.625 066 12520.58 154.40 54672.53 88888.00 2015-03-07 08:00:30.750 066 12520.48 154.38 54672.53 88888.00 2015-03-07 08:00:30.875 066 12520.42 154.40 54672.55 88888.00 2015-03-07 08:00:31.000 066 12520.42 154.40 54672.57 88888.00 2015-03-07 08:00:31.125 066 12520.38 154.40 54672.60 88888.00 2015-03-07 08:00:31.250 066 12520.20 154.38 54672.60 88888.00 2015-03-07 08:00:31.375 066 12520.10 154.35 54672.60 88888.00 2015-03-07 08:00:31.500 066 12520.05 154.38 54672.60 88888.00 2015-03-07 08:00:31.625 066 12520.02 154.40 54672.62 88888.00 2015-03-07 08:00:31.750 066 12520.00 154.40 54672.62 88888.00 2015-03-07 08:00:31.875 066 12519.95 154.35 54672.62 88888.00 2015-03-07 08:00:32.000 066 12519.88 154.35 54672.60 88888.00 2015-03-07 08:00:32.125 066 12519.80 154.35 54672.62 88888.00 2015-03-07 08:00:32.250 066 12519.65 154.32 54672.65 88888.00 2015-03-07 08:00:32.375 066 12519.58 154.35 54672.65 88888.00 2015-03-07 08:00:32.500 066 12519.52 154.32 54672.65 88888.00 2015-03-07 08:00:32.625 066 12519.50 154.30 54672.65 88888.00 2015-03-07 08:00:32.750 066 12519.45 154.28 54672.65 88888.00 2015-03-07 08:00:32.875 066 12519.38 154.30 54672.68 88888.00 2015-03-07 08:00:33.000 066 12519.30 154.28 54672.68 88888.00 2015-03-07 08:00:33.125 066 12519.30 154.25 54672.70 88888.00 2015-03-07 08:00:33.250 066 12519.25 154.22 54672.70 88888.00 2015-03-07 08:00:33.375 066 12519.23 154.25 54672.70 88888.00 2015-03-07 08:00:33.500 066 12519.17 154.25 54672.72 88888.00 2015-03-07 08:00:33.625 066 12519.12 154.22 54672.75 88888.00 2015-03-07 08:00:33.750 066 12519.00 154.25 54672.72 88888.00 2015-03-07 08:00:33.875 066 12518.95 154.28 54672.72 88888.00 2015-03-07 08:00:34.000 066 12518.90 154.25 54672.72 88888.00 2015-03-07 08:00:34.125 066 12518.80 154.28 54672.72 88888.00 2015-03-07 08:00:34.250 066 12518.70 154.25 54672.75 88888.00 2015-03-07 08:00:34.375 066 12518.73 154.25 54672.75 88888.00 2015-03-07 08:00:34.500 066 12518.70 154.22 54672.75 88888.00 2015-03-07 08:00:34.625 066 12518.60 154.28 54672.75 88888.00 2015-03-07 08:00:34.750 066 12518.50 154.30 54672.78 88888.00 2015-03-07 08:00:34.875 066 12518.48 154.28 54672.78 88888.00 2015-03-07 08:00:35.000 066 12518.42 154.25 54672.75 88888.00 2015-03-07 08:00:35.125 066 12518.42 154.25 54672.78 88888.00 2015-03-07 08:00:35.250 066 12518.38 154.28 54672.80 88888.00 2015-03-07 08:00:35.375 066 12518.38 154.30 54672.80 88888.00 2015-03-07 08:00:35.500 066 12518.30 154.30 54672.78 88888.00 2015-03-07 08:00:35.625 066 12518.25 154.28 54672.80 88888.00 2015-03-07 08:00:35.750 066 12518.17 154.28 54672.80 88888.00 2015-03-07 08:00:35.875 066 12518.10 154.28 54672.82 88888.00 2015-03-07 08:00:36.000 066 12518.05 154.25 54672.82 88888.00 2015-03-07 08:00:36.125 066 12518.00 154.25 54672.82 88888.00 2015-03-07 08:00:36.250 066 12518.02 154.25 54672.82 88888.00 2015-03-07 08:00:36.375 066 12517.92 154.25 54672.82 88888.00 2015-03-07 08:00:36.500 066 12517.80 154.28 54672.85 88888.00 2015-03-07 08:00:36.625 066 12517.75 154.28 54672.82 88888.00 2015-03-07 08:00:36.750 066 12517.70 154.28 54672.82 88888.00 2015-03-07 08:00:36.875 066 12517.60 154.22 54672.85 88888.00 2015-03-07 08:00:37.000 066 12517.58 154.20 54672.85 88888.00 2015-03-07 08:00:37.125 066 12517.50 154.22 54672.88 88888.00 2015-03-07 08:00:37.250 066 12517.40 154.20 54672.90 88888.00 2015-03-07 08:00:37.375 066 12517.40 154.22 54672.90 88888.00 2015-03-07 08:00:37.500 066 12517.38 154.20 54672.88 88888.00 2015-03-07 08:00:37.625 066 12517.33 154.18 54672.88 88888.00 2015-03-07 08:00:37.750 066 12517.27 154.15 54672.90 88888.00 2015-03-07 08:00:37.875 066 12517.25 154.18 54672.90 88888.00 2015-03-07 08:00:38.000 066 12517.17 154.15 54672.88 88888.00 2015-03-07 08:00:38.125 066 12517.10 154.15 54672.88 88888.00 2015-03-07 08:00:38.250 066 12516.98 154.15 54672.90 88888.00 2015-03-07 08:00:38.375 066 12516.92 154.12 54672.88 88888.00 2015-03-07 08:00:38.500 066 12516.88 154.15 54672.90 88888.00 2015-03-07 08:00:38.625 066 12516.85 154.15 54672.90 88888.00 2015-03-07 08:00:38.750 066 12516.80 154.18 54672.88 88888.00 2015-03-07 08:00:38.875 066 12516.77 154.18 54672.90 88888.00 2015-03-07 08:00:39.000 066 12516.73 154.18 54672.88 88888.00 2015-03-07 08:00:39.125 066 12516.67 154.15 54672.93 88888.00 2015-03-07 08:00:39.250 066 12516.60 154.20 54672.95 88888.00 2015-03-07 08:00:39.375 066 12516.50 154.22 54672.95 88888.00 2015-03-07 08:00:39.500 066 12516.40 154.25 54672.93 88888.00 2015-03-07 08:00:39.625 066 12516.38 154.25 54672.95 88888.00 2015-03-07 08:00:39.750 066 12516.38 154.28 54672.95 88888.00 2015-03-07 08:00:39.875 066 12516.33 154.30 54672.95 88888.00 2015-03-07 08:00:40.000 066 12516.25 154.32 54673.03 88888.00 2015-03-07 08:00:40.125 066 12516.27 154.32 54673.05 88888.00 2015-03-07 08:00:40.250 066 12516.17 154.35 54673.03 88888.00 2015-03-07 08:00:40.375 066 12516.20 154.38 54673.03 88888.00 2015-03-07 08:00:40.500 066 12516.17 154.38 54673.03 88888.00 2015-03-07 08:00:40.625 066 12516.15 154.40 54673.00 88888.00 2015-03-07 08:00:40.750 066 12516.08 154.40 54672.97 88888.00 2015-03-07 08:00:40.875 066 12516.00 154.43 54672.97 88888.00 2015-03-07 08:00:41.000 066 12516.00 154.45 54673.00 88888.00 2015-03-07 08:00:41.125 066 12515.95 154.45 54673.00 88888.00 2015-03-07 08:00:41.250 066 12515.85 154.43 54672.97 88888.00 2015-03-07 08:00:41.375 066 12515.88 154.45 54672.97 88888.00 2015-03-07 08:00:41.500 066 12515.90 154.47 54673.00 88888.00 2015-03-07 08:00:41.625 066 12515.80 154.45 54673.03 88888.00 2015-03-07 08:00:41.750 066 12515.67 154.45 54673.03 88888.00 2015-03-07 08:00:41.875 066 12515.60 154.45 54673.03 88888.00 2015-03-07 08:00:42.000 066 12515.60 154.45 54673.00 88888.00 2015-03-07 08:00:42.125 066 12515.58 154.45 54673.00 88888.00 2015-03-07 08:00:42.250 066 12515.48 154.43 54673.03 88888.00 2015-03-07 08:00:42.375 066 12515.42 154.45 54673.03 88888.00 2015-03-07 08:00:42.500 066 12515.40 154.45 54673.05 88888.00 2015-03-07 08:00:42.625 066 12515.35 154.40 54673.03 88888.00 2015-03-07 08:00:42.750 066 12515.33 154.38 54673.03 88888.00 2015-03-07 08:00:42.875 066 12515.38 154.35 54673.03 88888.00 2015-03-07 08:00:43.000 066 12515.38 154.32 54673.03 88888.00 2015-03-07 08:00:43.125 066 12515.33 154.35 54673.03 88888.00 2015-03-07 08:00:43.250 066 12515.23 154.30 54673.05 88888.00 2015-03-07 08:00:43.375 066 12515.20 154.32 54673.05 88888.00 2015-03-07 08:00:43.500 066 12515.15 154.28 54673.05 88888.00 2015-03-07 08:00:43.625 066 12515.12 154.25 54673.05 88888.00 2015-03-07 08:00:43.750 066 12515.15 154.25 54673.07 88888.00 2015-03-07 08:00:43.875 066 12515.10 154.20 54673.05 88888.00 2015-03-07 08:00:44.000 066 12514.98 154.18 54673.00 88888.00 2015-03-07 08:00:44.125 066 12514.88 154.15 54673.00 88888.00 2015-03-07 08:00:44.250 066 12514.85 154.15 54673.03 88888.00 2015-03-07 08:00:44.375 066 12514.85 154.15 54673.03 88888.00 2015-03-07 08:00:44.500 066 12514.85 154.15 54673.03 88888.00 2015-03-07 08:00:44.625 066 12514.88 154.12 54673.03 88888.00 2015-03-07 08:00:44.750 066 12514.85 154.12 54673.00 88888.00 2015-03-07 08:00:44.875 066 12514.80 154.12 54673.03 88888.00 2015-03-07 08:00:45.000 066 12514.77 154.12 54673.00 88888.00 2015-03-07 08:00:45.125 066 12514.83 154.12 54673.03 88888.00 2015-03-07 08:00:45.250 066 12514.85 154.10 54673.05 88888.00 2015-03-07 08:00:45.375 066 12514.80 154.10 54673.03 88888.00 2015-03-07 08:00:45.500 066 12514.67 154.12 54673.05 88888.00 2015-03-07 08:00:45.625 066 12514.62 154.15 54673.05 88888.00 2015-03-07 08:00:45.750 066 12514.62 154.15 54673.05 88888.00 2015-03-07 08:00:45.875 066 12514.67 154.18 54673.05 88888.00 2015-03-07 08:00:46.000 066 12514.62 154.18 54673.05 88888.00 2015-03-07 08:00:46.125 066 12514.50 154.18 54673.05 88888.00 2015-03-07 08:00:46.250 066 12514.45 154.18 54673.03 88888.00 2015-03-07 08:00:46.375 066 12514.50 154.20 54673.05 88888.00 2015-03-07 08:00:46.500 066 12514.50 154.25 54673.07 88888.00 2015-03-07 08:00:46.625 066 12514.42 154.28 54673.05 88888.00 2015-03-07 08:00:46.750 066 12514.35 154.28 54673.05 88888.00 2015-03-07 08:00:46.875 066 12514.33 154.28 54673.03 88888.00 2015-03-07 08:00:47.000 066 12514.38 154.30 54673.00 88888.00 2015-03-07 08:00:47.125 066 12514.40 154.30 54673.03 88888.00 2015-03-07 08:00:47.250 066 12514.27 154.28 54673.03 88888.00 2015-03-07 08:00:47.375 066 12514.20 154.30 54673.03 88888.00 2015-03-07 08:00:47.500 066 12514.17 154.35 54673.03 88888.00 2015-03-07 08:00:47.625 066 12514.15 154.38 54673.05 88888.00 2015-03-07 08:00:47.750 066 12514.10 154.38 54673.03 88888.00 2015-03-07 08:00:47.875 066 12514.05 154.38 54673.00 88888.00 2015-03-07 08:00:48.000 066 12514.02 154.40 54673.00 88888.00 2015-03-07 08:00:48.125 066 12514.00 154.45 54673.03 88888.00 2015-03-07 08:00:48.250 066 12513.92 154.43 54673.00 88888.00 2015-03-07 08:00:48.375 066 12513.90 154.50 54673.00 88888.00 2015-03-07 08:00:48.500 066 12513.85 154.47 54672.97 88888.00 2015-03-07 08:00:48.625 066 12513.83 154.50 54673.00 88888.00 2015-03-07 08:00:48.750 066 12513.77 154.50 54672.97 88888.00 2015-03-07 08:00:48.875 066 12513.75 154.47 54672.97 88888.00 2015-03-07 08:00:49.000 066 12513.70 154.53 54672.97 88888.00 2015-03-07 08:00:49.125 066 12513.62 154.53 54672.97 88888.00 2015-03-07 08:00:49.250 066 12513.60 154.55 54672.97 88888.00 2015-03-07 08:00:49.375 066 12513.65 154.57 54672.97 88888.00 2015-03-07 08:00:49.500 066 12513.67 154.55 54672.97 88888.00 2015-03-07 08:00:49.625 066 12513.67 154.57 54672.97 88888.00 2015-03-07 08:00:49.750 066 12513.65 154.57 54672.97 88888.00 2015-03-07 08:00:49.875 066 12513.60 154.57 54672.95 88888.00 2015-03-07 08:00:50.000 066 12513.58 154.57 54672.95 88888.00 2015-03-07 08:00:50.125 066 12513.62 154.55 54672.95 88888.00 2015-03-07 08:00:50.250 066 12513.62 154.57 54672.93 88888.00 2015-03-07 08:00:50.375 066 12513.62 154.62 54672.93 88888.00 2015-03-07 08:00:50.500 066 12513.58 154.65 54672.90 88888.00 2015-03-07 08:00:50.625 066 12513.50 154.62 54672.90 88888.00 2015-03-07 08:00:50.750 066 12513.50 154.62 54672.88 88888.00 2015-03-07 08:00:50.875 066 12513.50 154.65 54672.90 88888.00 2015-03-07 08:00:51.000 066 12513.50 154.65 54672.90 88888.00 2015-03-07 08:00:51.125 066 12513.50 154.65 54672.93 88888.00 2015-03-07 08:00:51.250 066 12513.42 154.65 54672.88 88888.00 2015-03-07 08:00:51.375 066 12513.42 154.68 54672.82 88888.00 2015-03-07 08:00:51.500 066 12513.35 154.72 54672.88 88888.00 2015-03-07 08:00:51.625 066 12513.33 154.72 54672.90 88888.00 2015-03-07 08:00:51.750 066 12513.33 154.75 54672.85 88888.00 2015-03-07 08:00:51.875 066 12513.35 154.75 54672.85 88888.00 2015-03-07 08:00:52.000 066 12513.33 154.75 54672.85 88888.00 2015-03-07 08:00:52.125 066 12513.23 154.75 54672.85 88888.00 2015-03-07 08:00:52.250 066 12513.15 154.75 54672.85 88888.00 2015-03-07 08:00:52.375 066 12513.12 154.78 54672.82 88888.00 2015-03-07 08:00:52.500 066 12513.10 154.80 54672.82 88888.00 2015-03-07 08:00:52.625 066 12513.10 154.78 54672.78 88888.00 2015-03-07 08:00:52.750 066 12513.10 154.80 54672.80 88888.00 2015-03-07 08:00:52.875 066 12512.98 154.80 54672.80 88888.00 2015-03-07 08:00:53.000 066 12512.98 154.80 54672.80 88888.00 2015-03-07 08:00:53.125 066 12513.00 154.78 54672.80 88888.00 2015-03-07 08:00:53.250 066 12513.00 154.80 54672.78 88888.00 2015-03-07 08:00:53.375 066 12512.95 154.78 54672.78 88888.00 2015-03-07 08:00:53.500 066 12512.85 154.72 54672.75 88888.00 2015-03-07 08:00:53.625 066 12512.80 154.72 54672.75 88888.00 2015-03-07 08:00:53.750 066 12512.88 154.72 54672.78 88888.00 2015-03-07 08:00:53.875 066 12512.92 154.70 54672.78 88888.00 2015-03-07 08:00:54.000 066 12512.88 154.65 54672.75 88888.00 2015-03-07 08:00:54.125 066 12512.83 154.62 54672.78 88888.00 2015-03-07 08:00:54.250 066 12512.77 154.57 54672.75 88888.00 2015-03-07 08:00:54.375 066 12512.80 154.55 54672.72 88888.00 2015-03-07 08:00:54.500 066 12512.77 154.53 54672.72 88888.00 2015-03-07 08:00:54.625 066 12512.83 154.50 54672.72 88888.00 2015-03-07 08:00:54.750 066 12512.83 154.50 54672.72 88888.00 2015-03-07 08:00:54.875 066 12512.85 154.47 54672.72 88888.00 2015-03-07 08:00:55.000 066 12512.85 154.45 54672.68 88888.00 2015-03-07 08:00:55.125 066 12512.80 154.45 54672.72 88888.00 2015-03-07 08:00:55.250 066 12512.73 154.40 54672.70 88888.00 2015-03-07 08:00:55.375 066 12512.73 154.40 54672.70 88888.00 2015-03-07 08:00:55.500 066 12512.80 154.38 54672.70 88888.00 2015-03-07 08:00:55.625 066 12512.85 154.35 54672.70 88888.00 2015-03-07 08:00:55.750 066 12512.80 154.35 54672.70 88888.00 2015-03-07 08:00:55.875 066 12512.77 154.35 54672.70 88888.00 2015-03-07 08:00:56.000 066 12512.77 154.35 54672.68 88888.00 2015-03-07 08:00:56.125 066 12512.80 154.35 54672.68 88888.00 2015-03-07 08:00:56.250 066 12512.80 154.30 54672.65 88888.00 2015-03-07 08:00:56.375 066 12512.83 154.32 54672.65 88888.00 2015-03-07 08:00:56.500 066 12512.85 154.32 54672.65 88888.00 2015-03-07 08:00:56.625 066 12512.88 154.30 54672.62 88888.00 2015-03-07 08:00:56.750 066 12512.90 154.30 54672.62 88888.00 2015-03-07 08:00:56.875 066 12512.90 154.30 54672.62 88888.00 2015-03-07 08:00:57.000 066 12512.83 154.25 54672.60 88888.00 2015-03-07 08:00:57.125 066 12512.77 154.25 54672.57 88888.00 2015-03-07 08:00:57.250 066 12512.77 154.25 54672.60 88888.00 2015-03-07 08:00:57.375 066 12512.83 154.25 54672.57 88888.00 2015-03-07 08:00:57.500 066 12512.85 154.25 54672.60 88888.00 2015-03-07 08:00:57.625 066 12512.83 154.28 54672.57 88888.00 2015-03-07 08:00:57.750 066 12512.77 154.28 54672.60 88888.00 2015-03-07 08:00:57.875 066 12512.75 154.28 54672.57 88888.00 2015-03-07 08:00:58.000 066 12512.75 154.25 54672.55 88888.00 2015-03-07 08:00:58.125 066 12512.75 154.25 54672.55 88888.00 2015-03-07 08:00:58.250 066 12512.70 154.22 54672.57 88888.00 2015-03-07 08:00:58.375 066 12512.70 154.25 54672.57 88888.00 2015-03-07 08:00:58.500 066 12512.67 154.25 54672.55 88888.00 2015-03-07 08:00:58.625 066 12512.73 154.28 54672.57 88888.00 2015-03-07 08:00:58.750 066 12512.77 154.30 54672.53 88888.00 2015-03-07 08:00:58.875 066 12512.73 154.30 54672.55 88888.00 2015-03-07 08:00:59.000 066 12512.73 154.28 54672.53 88888.00 2015-03-07 08:00:59.125 066 12512.80 154.28 54672.53 88888.00 2015-03-07 08:00:59.250 066 12512.83 154.30 54672.55 88888.00 2015-03-07 08:00:59.375 066 12512.85 154.32 54672.53 88888.00 2015-03-07 08:00:59.500 066 12512.88 154.30 54672.50 88888.00 2015-03-07 08:00:59.625 066 12512.88 154.28 54672.47 88888.00 2015-03-07 08:00:59.750 066 12512.85 154.30 54672.47 88888.00 2015-03-07 08:00:59.875 066 12512.83 154.30 54672.45 88888.00 2015-03-07 08:01:00.000 066 12512.77 154.32 54672.45 88888.00 2015-03-07 08:01:00.125 066 12512.80 154.35 54672.45 88888.00 2015-03-07 08:01:00.250 066 12512.85 154.32 54672.45 88888.00 2015-03-07 08:01:00.375 066 12513.00 154.40 54672.43 88888.00 2015-03-07 08:01:00.500 066 12513.02 154.40 54672.40 88888.00 2015-03-07 08:01:00.625 066 12512.98 154.40 54672.35 88888.00 2015-03-07 08:01:00.750 066 12512.95 154.40 54672.38 88888.00 2015-03-07 08:01:00.875 066 12513.02 154.45 54672.43 88888.00 2015-03-07 08:01:01.000 066 12513.15 154.47 54672.38 88888.00 2015-03-07 08:01:01.125 066 12513.20 154.45 54672.40 88888.00 2015-03-07 08:01:01.250 066 12513.17 154.43 54672.38 88888.00 2015-03-07 08:01:01.375 066 12513.25 154.45 54672.35 88888.00 2015-03-07 08:01:01.500 066 12513.33 154.45 54672.35 88888.00 2015-03-07 08:01:01.625 066 12513.35 154.47 54672.35 88888.00 2015-03-07 08:01:01.750 066 12513.45 154.50 54672.32 88888.00 2015-03-07 08:01:01.875 066 12513.48 154.50 54672.32 88888.00 2015-03-07 08:01:02.000 066 12513.50 154.47 54672.30 88888.00 2015-03-07 08:01:02.125 066 12513.55 154.47 54672.30 88888.00 2015-03-07 08:01:02.250 066 12513.55 154.45 54672.28 88888.00 2015-03-07 08:01:02.375 066 12513.67 154.47 54672.28 88888.00 2015-03-07 08:01:02.500 066 12513.75 154.47 54672.28 88888.00 2015-03-07 08:01:02.625 066 12513.75 154.45 54672.25 88888.00 2015-03-07 08:01:02.750 066 12513.77 154.45 54672.22 88888.00 2015-03-07 08:01:02.875 066 12513.77 154.45 54672.22 88888.00 2015-03-07 08:01:03.000 066 12513.77 154.43 54672.20 88888.00 2015-03-07 08:01:03.125 066 12513.73 154.45 54672.22 88888.00 2015-03-07 08:01:03.250 066 12513.75 154.47 54672.22 88888.00 2015-03-07 08:01:03.375 066 12513.83 154.47 54672.25 88888.00 2015-03-07 08:01:03.500 066 12513.85 154.47 54672.20 88888.00 2015-03-07 08:01:03.625 066 12513.92 154.47 54672.18 88888.00 2015-03-07 08:01:03.750 066 12513.98 154.45 54672.18 88888.00 2015-03-07 08:01:03.875 066 12514.08 154.45 54672.18 88888.00 2015-03-07 08:01:04.000 066 12514.05 154.43 54672.18 88888.00 2015-03-07 08:01:04.125 066 12514.05 154.43 54672.18 88888.00 2015-03-07 08:01:04.250 066 12514.10 154.43 54672.15 88888.00 2015-03-07 08:01:04.375 066 12514.25 154.45 54672.15 88888.00 2015-03-07 08:01:04.500 066 12514.27 154.47 54672.12 88888.00 2015-03-07 08:01:04.625 066 12514.25 154.47 54672.12 88888.00 2015-03-07 08:01:04.750 066 12514.25 154.45 54672.15 88888.00 2015-03-07 08:01:04.875 066 12514.27 154.45 54672.12 88888.00 2015-03-07 08:01:05.000 066 12514.38 154.45 54672.10 88888.00 2015-03-07 08:01:05.125 066 12514.50 154.47 54672.10 88888.00 2015-03-07 08:01:05.250 066 12514.52 154.45 54672.07 88888.00 2015-03-07 08:01:05.375 066 12514.55 154.47 54672.05 88888.00 2015-03-07 08:01:05.500 066 12514.60 154.47 54672.05 88888.00 2015-03-07 08:01:05.625 066 12514.67 154.50 54672.05 88888.00 2015-03-07 08:01:05.750 066 12514.73 154.47 54672.05 88888.00 2015-03-07 08:01:05.875 066 12514.80 154.50 54672.05 88888.00 2015-03-07 08:01:06.000 066 12514.83 154.55 54672.05 88888.00 2015-03-07 08:01:06.125 066 12514.85 154.57 54672.05 88888.00 2015-03-07 08:01:06.250 066 12514.85 154.53 54672.05 88888.00 2015-03-07 08:01:06.375 066 12514.95 154.57 54672.03 88888.00 2015-03-07 08:01:06.500 066 12515.05 154.60 54672.03 88888.00 2015-03-07 08:01:06.625 066 12515.17 154.68 54672.03 88888.00 2015-03-07 08:01:06.750 066 12515.25 154.70 54672.03 88888.00 2015-03-07 08:01:06.875 066 12515.25 154.72 54672.00 88888.00 2015-03-07 08:01:07.000 066 12515.23 154.75 54671.95 88888.00 2015-03-07 08:01:07.125 066 12515.33 154.75 54671.93 88888.00 2015-03-07 08:01:07.250 066 12515.42 154.78 54671.95 88888.00 2015-03-07 08:01:07.375 066 12515.52 154.88 54671.95 88888.00 2015-03-07 08:01:07.500 066 12515.58 154.93 54671.97 88888.00 2015-03-07 08:01:07.625 066 12515.62 154.95 54671.95 88888.00 2015-03-07 08:01:07.750 066 12515.75 155.03 54671.95 88888.00 2015-03-07 08:01:07.875 066 12515.83 155.07 54671.93 88888.00 2015-03-07 08:01:08.000 066 12515.90 155.15 54671.90 88888.00 2015-03-07 08:01:08.125 066 12515.95 155.18 54671.88 88888.00 2015-03-07 08:01:08.250 066 12515.90 155.15 54671.85 88888.00 2015-03-07 08:01:08.375 066 12516.02 155.20 54671.88 88888.00 2015-03-07 08:01:08.500 066 12516.15 155.28 54671.85 88888.00 2015-03-07 08:01:08.625 066 12516.25 155.30 54671.82 88888.00 2015-03-07 08:01:08.750 066 12516.33 155.35 54671.85 88888.00 2015-03-07 08:01:08.875 066 12516.38 155.38 54671.82 88888.00 2015-03-07 08:01:09.000 066 12516.48 155.43 54671.82 88888.00 2015-03-07 08:01:09.125 066 12516.60 155.45 54671.82 88888.00 2015-03-07 08:01:09.250 066 12516.67 155.47 54671.80 88888.00 2015-03-07 08:01:09.375 066 12516.73 155.53 54671.80 88888.00 2015-03-07 08:01:09.500 066 12516.80 155.57 54671.78 88888.00 2015-03-07 08:01:09.625 066 12516.85 155.60 54671.72 88888.00 2015-03-07 08:01:09.750 066 12516.90 155.65 54671.75 88888.00 2015-03-07 08:01:09.875 066 12517.00 155.68 54671.75 88888.00 2015-03-07 08:01:10.000 066 12517.10 155.70 54671.70 88888.00 2015-03-07 08:01:10.125 066 12517.20 155.72 54671.72 88888.00 2015-03-07 08:01:10.250 066 12517.25 155.78 54671.72 88888.00 2015-03-07 08:01:10.375 066 12517.23 155.82 54671.70 88888.00 2015-03-07 08:01:10.500 066 12517.30 155.80 54671.70 88888.00 2015-03-07 08:01:10.625 066 12517.45 155.85 54671.70 88888.00 2015-03-07 08:01:10.750 066 12517.52 155.90 54671.70 88888.00 2015-03-07 08:01:10.875 066 12517.60 155.93 54671.70 88888.00 2015-03-07 08:01:11.000 066 12517.60 155.95 54671.68 88888.00 2015-03-07 08:01:11.125 066 12517.65 155.97 54671.68 88888.00 2015-03-07 08:01:11.250 066 12517.65 156.00 54671.62 88888.00 2015-03-07 08:01:11.375 066 12517.75 156.03 54671.62 88888.00 2015-03-07 08:01:11.500 066 12517.83 156.05 54671.62 88888.00 2015-03-07 08:01:11.625 066 12517.90 156.05 54671.60 88888.00 2015-03-07 08:01:11.750 066 12517.98 156.10 54671.60 88888.00 2015-03-07 08:01:11.875 066 12518.08 156.10 54671.55 88888.00 2015-03-07 08:01:12.000 066 12518.25 156.15 54671.53 88888.00 2015-03-07 08:01:12.125 066 12518.40 156.18 54671.57 88888.00 2015-03-07 08:01:12.250 066 12518.55 156.25 54671.55 88888.00 2015-03-07 08:01:12.375 066 12518.65 156.30 54671.57 88888.00 2015-03-07 08:01:12.500 066 12518.75 156.30 54671.53 88888.00 2015-03-07 08:01:12.625 066 12518.85 156.32 54671.53 88888.00 2015-03-07 08:01:12.750 066 12518.95 156.35 54671.50 88888.00 2015-03-07 08:01:12.875 066 12518.98 156.38 54671.47 88888.00 2015-03-07 08:01:13.000 066 12519.05 156.40 54671.47 88888.00 2015-03-07 08:01:13.125 066 12519.23 156.40 54671.47 88888.00 2015-03-07 08:01:13.250 066 12519.33 156.45 54671.47 88888.00 2015-03-07 08:01:13.375 066 12519.40 156.40 54671.45 88888.00 2015-03-07 08:01:13.500 066 12519.58 156.40 54671.43 88888.00 2015-03-07 08:01:13.625 066 12519.62 156.43 54671.40 88888.00 2015-03-07 08:01:13.750 066 12519.65 156.43 54671.38 88888.00 2015-03-07 08:01:13.875 066 12519.80 156.43 54671.38 88888.00 2015-03-07 08:01:14.000 066 12519.85 156.43 54671.38 88888.00 2015-03-07 08:01:14.125 066 12520.00 156.45 54671.35 88888.00 2015-03-07 08:01:14.250 066 12520.10 156.40 54671.32 88888.00 2015-03-07 08:01:14.375 066 12520.27 156.40 54671.30 88888.00 2015-03-07 08:01:14.500 066 12520.38 156.38 54671.30 88888.00 2015-03-07 08:01:14.625 066 12520.50 156.43 54671.32 88888.00 2015-03-07 08:01:14.750 066 12520.62 156.40 54671.30 88888.00 2015-03-07 08:01:14.875 066 12520.67 156.40 54671.30 88888.00 2015-03-07 08:01:15.000 066 12520.75 156.40 54671.28 88888.00 2015-03-07 08:01:15.125 066 12520.88 156.40 54671.28 88888.00 2015-03-07 08:01:15.250 066 12520.95 156.35 54671.25 88888.00 2015-03-07 08:01:15.375 066 12521.05 156.38 54671.25 88888.00 2015-03-07 08:01:15.500 066 12521.15 156.35 54671.25 88888.00 2015-03-07 08:01:15.625 066 12521.27 156.35 54671.25 88888.00 2015-03-07 08:01:15.750 066 12521.38 156.32 54671.25 88888.00 2015-03-07 08:01:15.875 066 12521.42 156.32 54671.25 88888.00 2015-03-07 08:01:16.000 066 12521.48 156.30 54671.22 88888.00 2015-03-07 08:01:16.125 066 12521.60 156.30 54671.25 88888.00 2015-03-07 08:01:16.250 066 12521.70 156.25 54671.28 88888.00 2015-03-07 08:01:16.375 066 12521.77 156.28 54671.28 88888.00 2015-03-07 08:01:16.500 066 12521.77 156.30 54671.25 88888.00 2015-03-07 08:01:16.625 066 12521.90 156.30 54671.25 88888.00 2015-03-07 08:01:16.750 066 12522.00 156.28 54671.28 88888.00 2015-03-07 08:01:16.875 066 12522.08 156.28 54671.28 88888.00 2015-03-07 08:01:17.000 066 12522.20 156.25 54671.22 88888.00 2015-03-07 08:01:17.125 066 12522.25 156.30 54671.25 88888.00 2015-03-07 08:01:17.250 066 12522.27 156.30 54671.25 88888.00 2015-03-07 08:01:17.375 066 12522.33 156.28 54671.22 88888.00 2015-03-07 08:01:17.500 066 12522.38 156.25 54671.22 88888.00 2015-03-07 08:01:17.625 066 12522.40 156.28 54671.25 88888.00 2015-03-07 08:01:17.750 066 12522.48 156.32 54671.22 88888.00 2015-03-07 08:01:17.875 066 12522.58 156.38 54671.22 88888.00 2015-03-07 08:01:18.000 066 12522.60 156.35 54671.25 88888.00 2015-03-07 08:01:18.125 066 12522.65 156.35 54671.22 88888.00 2015-03-07 08:01:18.250 066 12522.75 156.35 54671.25 88888.00 2015-03-07 08:01:18.375 066 12522.83 156.38 54671.22 88888.00 2015-03-07 08:01:18.500 066 12522.88 156.40 54671.22 88888.00 2015-03-07 08:01:18.625 066 12522.92 156.40 54671.28 88888.00 2015-03-07 08:01:18.750 066 12522.98 156.38 54671.30 88888.00 2015-03-07 08:01:18.875 066 12523.05 156.40 54671.32 88888.00 2015-03-07 08:01:19.000 066 12523.10 156.35 54671.30 88888.00 2015-03-07 08:01:19.125 066 12523.15 156.32 54671.30 88888.00 2015-03-07 08:01:19.250 066 12523.15 156.30 54671.28 88888.00 2015-03-07 08:01:19.375 066 12523.20 156.30 54671.28 88888.00 2015-03-07 08:01:19.500 066 12523.23 156.30 54671.30 88888.00 2015-03-07 08:01:19.625 066 12523.30 156.30 54671.32 88888.00 2015-03-07 08:01:19.750 066 12523.38 156.28 54671.32 88888.00 2015-03-07 08:01:19.875 066 12523.45 156.22 54671.30 88888.00 2015-03-07 08:01:20.000 066 12523.50 156.18 54671.25 88888.00 2015-03-07 08:01:20.125 066 12523.60 156.18 54671.28 88888.00 2015-03-07 08:01:20.250 066 12523.67 156.07 54671.30 88888.00 2015-03-07 08:01:20.375 066 12523.77 156.10 54671.30 88888.00 2015-03-07 08:01:20.500 066 12523.83 156.10 54671.30 88888.00 2015-03-07 08:01:20.625 066 12523.90 156.07 54671.28 88888.00 2015-03-07 08:01:20.750 066 12523.95 156.03 54671.30 88888.00 2015-03-07 08:01:20.875 066 12524.02 156.00 54671.30 88888.00 2015-03-07 08:01:21.000 066 12524.05 155.97 54671.30 88888.00 2015-03-07 08:01:21.125 066 12524.15 155.95 54671.32 88888.00 2015-03-07 08:01:21.250 066 12524.20 155.90 54671.35 88888.00 2015-03-07 08:01:21.375 066 12524.20 155.88 54671.35 88888.00 2015-03-07 08:01:21.500 066 12524.25 155.82 54671.32 88888.00 2015-03-07 08:01:21.625 066 12524.35 155.78 54671.30 88888.00 2015-03-07 08:01:21.750 066 12524.52 155.75 54671.32 88888.00 2015-03-07 08:01:21.875 066 12524.67 155.72 54671.32 88888.00 2015-03-07 08:01:22.000 066 12524.75 155.68 54671.32 88888.00 2015-03-07 08:01:22.125 066 12524.77 155.62 54671.35 88888.00 2015-03-07 08:01:22.250 066 12524.85 155.57 54671.32 88888.00 2015-03-07 08:01:22.375 066 12524.92 155.53 54671.35 88888.00 2015-03-07 08:01:22.500 066 12525.00 155.53 54671.35 88888.00 2015-03-07 08:01:22.625 066 12525.08 155.47 54671.35 88888.00 2015-03-07 08:01:22.750 066 12525.15 155.45 54671.35 88888.00 2015-03-07 08:01:22.875 066 12525.23 155.40 54671.35 88888.00 2015-03-07 08:01:23.000 066 12525.30 155.32 54671.32 88888.00 2015-03-07 08:01:23.125 066 12525.35 155.28 54671.38 88888.00 2015-03-07 08:01:23.250 066 12525.40 155.22 54671.40 88888.00 2015-03-07 08:01:23.375 066 12525.50 155.20 54671.40 88888.00 2015-03-07 08:01:23.500 066 12525.42 155.15 54671.43 88888.00 2015-03-07 08:01:23.625 066 12525.42 155.15 54671.45 88888.00 2015-03-07 08:01:23.750 066 12525.48 155.10 54671.47 88888.00 2015-03-07 08:01:23.875 066 12525.52 155.07 54671.45 88888.00 2015-03-07 08:01:24.000 066 12525.58 155.03 54671.43 88888.00 2015-03-07 08:01:24.125 066 12525.58 154.97 54671.47 88888.00 2015-03-07 08:01:24.250 066 12525.52 154.88 54671.45 88888.00 2015-03-07 08:01:24.375 066 12525.60 154.85 54671.47 88888.00 2015-03-07 08:01:24.500 066 12525.62 154.80 54671.50 88888.00 2015-03-07 08:01:24.625 066 12525.60 154.78 54671.53 88888.00 2015-03-07 08:01:24.750 066 12525.65 154.72 54671.55 88888.00 2015-03-07 08:01:24.875 066 12525.65 154.70 54671.57 88888.00 2015-03-07 08:01:25.000 066 12525.60 154.65 54671.57 88888.00 2015-03-07 08:01:25.125 066 12525.58 154.55 54671.60 88888.00 2015-03-07 08:01:25.250 066 12525.55 154.55 54671.62 88888.00 2015-03-07 08:01:25.375 066 12525.58 154.55 54671.65 88888.00 2015-03-07 08:01:25.500 066 12525.55 154.45 54671.62 88888.00 2015-03-07 08:01:25.625 066 12525.55 154.43 54671.62 88888.00 2015-03-07 08:01:25.750 066 12525.55 154.38 54671.65 88888.00 2015-03-07 08:01:25.875 066 12525.62 154.32 54671.65 88888.00 2015-03-07 08:01:26.000 066 12525.70 154.30 54671.65 88888.00 2015-03-07 08:01:26.125 066 12525.67 154.28 54671.72 88888.00 2015-03-07 08:01:26.250 066 12525.60 154.18 54671.72 88888.00 2015-03-07 08:01:26.375 066 12525.67 154.15 54671.75 88888.00 2015-03-07 08:01:26.500 066 12525.67 154.12 54671.78 88888.00 2015-03-07 08:01:26.625 066 12525.60 154.07 54671.78 88888.00 2015-03-07 08:01:26.750 066 12525.50 154.03 54671.78 88888.00 2015-03-07 08:01:26.875 066 12525.45 153.97 54671.80 88888.00 2015-03-07 08:01:27.000 066 12525.48 153.93 54671.80 88888.00 2015-03-07 08:01:27.125 066 12525.45 153.88 54671.85 88888.00 2015-03-07 08:01:27.250 066 12525.45 153.80 54671.88 88888.00 2015-03-07 08:01:27.375 066 12525.40 153.80 54671.90 88888.00 2015-03-07 08:01:27.500 066 12525.42 153.75 54671.93 88888.00 2015-03-07 08:01:27.625 066 12525.42 153.70 54671.93 88888.00 2015-03-07 08:01:27.750 066 12525.40 153.68 54671.97 88888.00 2015-03-07 08:01:27.875 066 12525.35 153.65 54672.00 88888.00 2015-03-07 08:01:28.000 066 12525.35 153.57 54671.97 88888.00 2015-03-07 08:01:28.125 066 12525.27 153.55 54672.00 88888.00 2015-03-07 08:01:28.250 066 12525.17 153.50 54672.00 88888.00 2015-03-07 08:01:28.375 066 12525.23 153.45 54672.00 88888.00 2015-03-07 08:01:28.500 066 12525.23 153.40 54672.03 88888.00 2015-03-07 08:01:28.625 066 12525.23 153.32 54672.07 88888.00 2015-03-07 08:01:28.750 066 12525.23 153.30 54672.10 88888.00 2015-03-07 08:01:28.875 066 12525.20 153.22 54672.12 88888.00 2015-03-07 08:01:29.000 066 12525.12 153.15 54672.15 88888.00 2015-03-07 08:01:29.125 066 12525.12 153.12 54672.18 88888.00 2015-03-07 08:01:29.250 066 12525.02 153.07 54672.18 88888.00 2015-03-07 08:01:29.375 066 12525.08 153.00 54672.20 88888.00 2015-03-07 08:01:29.500 066 12525.12 152.93 54672.22 88888.00 2015-03-07 08:01:29.625 066 12525.02 152.85 54672.25 88888.00 2015-03-07 08:01:29.750 066 12524.92 152.80 54672.25 88888.00 2015-03-07 08:01:29.875 066 12524.85 152.75 54672.30 88888.00 2015-03-07 08:01:30.000 066 12524.85 152.68 54672.30 88888.00 2015-03-07 08:01:30.125 066 12524.88 152.60 54672.32 88888.00 2015-03-07 08:01:30.250 066 12524.80 152.45 54672.38 88888.00 2015-03-07 08:01:30.375 066 12524.77 152.40 54672.38 88888.00 2015-03-07 08:01:30.500 066 12524.77 152.32 54672.40 88888.00 2015-03-07 08:01:30.625 066 12524.70 152.25 54672.45 88888.00 2015-03-07 08:01:30.750 066 12524.62 152.15 54672.45 88888.00 2015-03-07 08:01:30.875 066 12524.58 152.05 54672.47 88888.00 2015-03-07 08:01:31.000 066 12524.42 151.97 54672.47 88888.00 2015-03-07 08:01:31.125 066 12524.35 151.93 54672.53 88888.00 2015-03-07 08:01:31.250 066 12524.30 151.80 54672.53 88888.00 2015-03-07 08:01:31.375 066 12524.30 151.72 54672.53 88888.00 2015-03-07 08:01:31.500 066 12524.15 151.60 54672.57 88888.00 2015-03-07 08:01:31.625 066 12524.05 151.53 54672.60 88888.00 2015-03-07 08:01:31.750 066 12523.98 151.45 54672.65 88888.00 2015-03-07 08:01:31.875 066 12523.85 151.32 54672.68 88888.00 2015-03-07 08:01:32.000 066 12523.73 151.20 54672.68 88888.00 2015-03-07 08:01:32.125 066 12523.67 151.10 54672.72 88888.00 2015-03-07 08:01:32.250 066 12523.62 151.00 54672.75 88888.00 2015-03-07 08:01:32.375 066 12523.65 150.90 54672.75 88888.00 2015-03-07 08:01:32.500 066 12523.58 150.78 54672.78 88888.00 2015-03-07 08:01:32.625 066 12523.55 150.70 54672.82 88888.00 2015-03-07 08:01:32.750 066 12523.48 150.62 54672.85 88888.00 2015-03-07 08:01:32.875 066 12523.35 150.55 54672.85 88888.00 2015-03-07 08:01:33.000 066 12523.25 150.43 54672.88 88888.00 2015-03-07 08:01:33.125 066 12523.20 150.35 54672.90 88888.00 2015-03-07 08:01:33.250 066 12523.10 150.28 54672.93 88888.00 2015-03-07 08:01:33.375 066 12523.08 150.22 54672.95 88888.00 2015-03-07 08:01:33.500 066 12522.92 150.07 54672.97 88888.00 2015-03-07 08:01:33.625 066 12522.83 150.00 54673.00 88888.00 2015-03-07 08:01:33.750 066 12522.85 149.93 54673.03 88888.00 2015-03-07 08:01:33.875 066 12522.83 149.88 54673.07 88888.00 2015-03-07 08:01:34.000 066 12522.65 149.78 54673.10 88888.00 2015-03-07 08:01:34.125 066 12522.50 149.68 54673.10 88888.00 2015-03-07 08:01:34.250 066 12522.35 149.57 54673.12 88888.00 2015-03-07 08:01:34.375 066 12522.33 149.55 54673.12 88888.00 2015-03-07 08:01:34.500 066 12522.25 149.50 54673.18 88888.00 2015-03-07 08:01:34.625 066 12522.17 149.43 54673.20 88888.00 2015-03-07 08:01:34.750 066 12522.08 149.30 54673.20 88888.00 2015-03-07 08:01:34.875 066 12522.00 149.28 54673.20 88888.00 2015-03-07 08:01:35.000 066 12521.98 149.20 54673.22 88888.00 2015-03-07 08:01:35.125 066 12521.85 149.10 54673.25 88888.00 2015-03-07 08:01:35.250 066 12521.70 149.05 54673.28 88888.00 2015-03-07 08:01:35.375 066 12521.67 149.05 54673.30 88888.00 2015-03-07 08:01:35.500 066 12521.62 148.97 54673.35 88888.00 2015-03-07 08:01:35.625 066 12521.50 148.90 54673.32 88888.00 2015-03-07 08:01:35.750 066 12521.38 148.85 54673.35 88888.00 2015-03-07 08:01:35.875 066 12521.20 148.80 54673.40 88888.00 2015-03-07 08:01:36.000 066 12521.10 148.75 54673.40 88888.00 2015-03-07 08:01:36.125 066 12521.08 148.72 54673.43 88888.00 2015-03-07 08:01:36.250 066 12520.92 148.68 54673.47 88888.00 2015-03-07 08:01:36.375 066 12520.88 148.70 54673.50 88888.00 2015-03-07 08:01:36.500 066 12520.83 148.68 54673.53 88888.00 2015-03-07 08:01:36.625 066 12520.75 148.62 54673.53 88888.00 2015-03-07 08:01:36.750 066 12520.67 148.57 54673.53 88888.00 2015-03-07 08:01:36.875 066 12520.60 148.55 54673.55 88888.00 2015-03-07 08:01:37.000 066 12520.52 148.50 54673.53 88888.00 2015-03-07 08:01:37.125 066 12520.35 148.45 54673.57 88888.00 2015-03-07 08:01:37.250 066 12520.12 148.40 54673.57 88888.00 2015-03-07 08:01:37.375 066 12520.10 148.35 54673.60 88888.00 2015-03-07 08:01:37.500 066 12520.08 148.30 54673.60 88888.00 2015-03-07 08:01:37.625 066 12519.95 148.25 54673.62 88888.00 2015-03-07 08:01:37.750 066 12519.88 148.15 54673.65 88888.00 2015-03-07 08:01:37.875 066 12519.85 148.12 54673.65 88888.00 2015-03-07 08:01:38.000 066 12519.75 148.10 54673.68 88888.00 2015-03-07 08:01:38.125 066 12519.70 148.03 54673.68 88888.00 2015-03-07 08:01:38.250 066 12519.60 148.00 54673.72 88888.00 2015-03-07 08:01:38.375 066 12519.52 147.97 54673.70 88888.00 2015-03-07 08:01:38.500 066 12519.45 147.90 54673.72 88888.00 2015-03-07 08:01:38.625 066 12519.30 147.85 54673.70 88888.00 2015-03-07 08:01:38.750 066 12519.17 147.82 54673.72 88888.00 2015-03-07 08:01:38.875 066 12519.10 147.78 54673.75 88888.00 2015-03-07 08:01:39.000 066 12519.00 147.72 54673.75 88888.00 2015-03-07 08:01:39.125 066 12518.92 147.68 54673.75 88888.00 2015-03-07 08:01:39.250 066 12518.90 147.68 54673.78 88888.00 2015-03-07 08:01:39.375 066 12518.80 147.62 54673.80 88888.00 2015-03-07 08:01:39.500 066 12518.67 147.57 54673.80 88888.00 2015-03-07 08:01:39.625 066 12518.52 147.57 54673.80 88888.00 2015-03-07 08:01:39.750 066 12518.42 147.50 54673.82 88888.00 2015-03-07 08:01:39.875 066 12518.35 147.47 54673.82 88888.00 2015-03-07 08:01:40.000 066 12518.27 147.50 54673.82 88888.00 2015-03-07 08:01:40.125 066 12518.17 147.47 54673.88 88888.00 2015-03-07 08:01:40.250 066 12518.08 147.43 54673.90 88888.00 2015-03-07 08:01:40.375 066 12517.98 147.40 54673.90 88888.00 2015-03-07 08:01:40.500 066 12517.77 147.35 54673.90 88888.00 2015-03-07 08:01:40.625 066 12517.67 147.32 54673.93 88888.00 2015-03-07 08:01:40.750 066 12517.65 147.30 54673.95 88888.00 2015-03-07 08:01:40.875 066 12517.58 147.25 54673.95 88888.00 2015-03-07 08:01:41.000 066 12517.50 147.18 54673.95 88888.00 2015-03-07 08:01:41.125 066 12517.45 147.15 54673.97 88888.00 2015-03-07 08:01:41.250 066 12517.33 147.10 54674.03 88888.00 2015-03-07 08:01:41.375 066 12517.12 147.05 54674.00 88888.00 2015-03-07 08:01:41.500 066 12517.00 147.00 54674.03 88888.00 2015-03-07 08:01:41.625 066 12517.00 146.97 54674.05 88888.00 2015-03-07 08:01:41.750 066 12516.90 146.95 54674.07 88888.00 2015-03-07 08:01:41.875 066 12516.73 146.88 54674.07 88888.00 2015-03-07 08:01:42.000 066 12516.62 146.80 54674.07 88888.00 2015-03-07 08:01:42.125 066 12516.60 146.75 54674.10 88888.00 2015-03-07 08:01:42.250 066 12516.48 146.68 54674.10 88888.00 2015-03-07 08:01:42.375 066 12516.40 146.65 54674.12 88888.00 2015-03-07 08:01:42.500 066 12516.23 146.57 54674.12 88888.00 2015-03-07 08:01:42.625 066 12516.12 146.55 54674.12 88888.00 2015-03-07 08:01:42.750 066 12516.02 146.50 54674.18 88888.00 2015-03-07 08:01:42.875 066 12515.95 146.45 54674.18 88888.00 2015-03-07 08:01:43.000 066 12515.80 146.40 54674.15 88888.00 2015-03-07 08:01:43.125 066 12515.67 146.38 54674.15 88888.00 2015-03-07 08:01:43.250 066 12515.60 146.35 54674.20 88888.00 2015-03-07 08:01:43.375 066 12515.52 146.30 54674.20 88888.00 2015-03-07 08:01:43.500 066 12515.38 146.22 54674.20 88888.00 2015-03-07 08:01:43.625 066 12515.23 146.20 54674.22 88888.00 2015-03-07 08:01:43.750 066 12515.12 146.15 54674.25 88888.00 2015-03-07 08:01:43.875 066 12514.95 146.12 54674.28 88888.00 2015-03-07 08:01:44.000 066 12514.88 146.10 54674.25 88888.00 2015-03-07 08:01:44.125 066 12514.83 146.00 54674.28 88888.00 2015-03-07 08:01:44.250 066 12514.62 145.90 54674.28 88888.00 2015-03-07 08:01:44.375 066 12514.48 145.88 54674.25 88888.00 2015-03-07 08:01:44.500 066 12514.35 145.85 54674.25 88888.00 2015-03-07 08:01:44.625 066 12514.27 145.80 54674.28 88888.00 2015-03-07 08:01:44.750 066 12514.17 145.78 54674.32 88888.00 2015-03-07 08:01:44.875 066 12514.10 145.75 54674.32 88888.00 2015-03-07 08:01:45.000 066 12514.00 145.70 54674.35 88888.00 2015-03-07 08:01:45.125 066 12513.92 145.65 54674.38 88888.00 2015-03-07 08:01:45.250 066 12513.75 145.57 54674.38 88888.00 2015-03-07 08:01:45.375 066 12513.62 145.57 54674.35 88888.00 2015-03-07 08:01:45.500 066 12513.50 145.53 54674.38 88888.00 2015-03-07 08:01:45.625 066 12513.40 145.45 54674.35 88888.00 2015-03-07 08:01:45.750 066 12513.27 145.40 54674.35 88888.00 2015-03-07 08:01:45.875 066 12513.20 145.35 54674.40 88888.00 2015-03-07 08:01:46.000 066 12513.05 145.30 54674.40 88888.00 2015-03-07 08:01:46.125 066 12512.92 145.25 54674.43 88888.00 2015-03-07 08:01:46.250 066 12512.83 145.22 54674.40 88888.00 2015-03-07 08:01:46.375 066 12512.75 145.18 54674.40 88888.00 2015-03-07 08:01:46.500 066 12512.62 145.15 54674.40 88888.00 2015-03-07 08:01:46.625 066 12512.55 145.05 54674.40 88888.00 2015-03-07 08:01:46.750 066 12512.42 145.05 54674.43 88888.00 2015-03-07 08:01:46.875 066 12512.33 144.97 54674.43 88888.00 2015-03-07 08:01:47.000 066 12512.23 144.93 54674.45 88888.00 2015-03-07 08:01:47.125 066 12512.17 144.88 54674.47 88888.00 2015-03-07 08:01:47.250 066 12512.00 144.80 54674.45 88888.00 2015-03-07 08:01:47.375 066 12511.85 144.78 54674.45 88888.00 2015-03-07 08:01:47.500 066 12511.70 144.72 54674.45 88888.00 2015-03-07 08:01:47.625 066 12511.60 144.65 54674.47 88888.00 2015-03-07 08:01:47.750 066 12511.50 144.62 54674.47 88888.00 2015-03-07 08:01:47.875 066 12511.40 144.57 54674.47 88888.00 2015-03-07 08:01:48.000 066 12511.27 144.55 54674.47 88888.00 2015-03-07 08:01:48.125 066 12511.20 144.50 54674.47 88888.00 2015-03-07 08:01:48.250 066 12511.10 144.47 54674.53 88888.00 2015-03-07 08:01:48.375 066 12511.00 144.45 54674.53 88888.00 2015-03-07 08:01:48.500 066 12510.88 144.43 54674.55 88888.00 2015-03-07 08:01:48.625 066 12510.80 144.38 54674.53 88888.00 2015-03-07 08:01:48.750 066 12510.65 144.30 54674.53 88888.00 2015-03-07 08:01:48.875 066 12510.58 144.30 54674.50 88888.00 2015-03-07 08:01:49.000 066 12510.45 144.28 54674.55 88888.00 2015-03-07 08:01:49.125 066 12510.33 144.28 54674.57 88888.00 2015-03-07 08:01:49.250 066 12510.15 144.22 54674.55 88888.00 2015-03-07 08:01:49.375 066 12510.02 144.20 54674.53 88888.00 2015-03-07 08:01:49.500 066 12509.95 144.20 54674.53 88888.00 2015-03-07 08:01:49.625 066 12509.88 144.18 54674.55 88888.00 2015-03-07 08:01:49.750 066 12509.83 144.18 54674.55 88888.00 2015-03-07 08:01:49.875 066 12509.73 144.15 54674.53 88888.00 2015-03-07 08:01:50.000 066 12509.65 144.15 54674.55 88888.00 2015-03-07 08:01:50.125 066 12509.52 144.15 54674.55 88888.00 2015-03-07 08:01:50.250 066 12509.35 144.15 54674.55 88888.00 2015-03-07 08:01:50.375 066 12509.35 144.15 54674.55 88888.00 2015-03-07 08:01:50.500 066 12509.35 144.15 54674.55 88888.00 2015-03-07 08:01:50.625 066 12509.30 144.12 54674.55 88888.00 2015-03-07 08:01:50.750 066 12509.17 144.12 54674.55 88888.00 2015-03-07 08:01:50.875 066 12509.05 144.12 54674.55 88888.00 2015-03-07 08:01:51.000 066 12508.95 144.10 54674.55 88888.00 2015-03-07 08:01:51.125 066 12508.85 144.07 54674.55 88888.00 2015-03-07 08:01:51.250 066 12508.75 144.07 54674.53 88888.00 2015-03-07 08:01:51.375 066 12508.70 144.07 54674.53 88888.00 2015-03-07 08:01:51.500 066 12508.67 144.07 54674.55 88888.00 2015-03-07 08:01:51.625 066 12508.52 144.05 54674.55 88888.00 2015-03-07 08:01:51.750 066 12508.40 144.07 54674.57 88888.00 2015-03-07 08:01:51.875 066 12508.38 144.07 54674.55 88888.00 2015-03-07 08:01:52.000 066 12508.33 144.05 54674.53 88888.00 2015-03-07 08:01:52.125 066 12508.27 144.03 54674.55 88888.00 2015-03-07 08:01:52.250 066 12508.17 143.97 54674.55 88888.00 2015-03-07 08:01:52.375 066 12508.23 144.00 54674.55 88888.00 2015-03-07 08:01:52.500 066 12508.25 143.97 54674.55 88888.00 2015-03-07 08:01:52.625 066 12508.20 144.00 54674.57 88888.00 2015-03-07 08:01:52.750 066 12508.08 143.97 54674.55 88888.00 2015-03-07 08:01:52.875 066 12508.00 143.97 54674.55 88888.00 2015-03-07 08:01:53.000 066 12507.98 144.00 54674.55 88888.00 2015-03-07 08:01:53.125 066 12507.92 143.97 54674.53 88888.00 2015-03-07 08:01:53.250 066 12507.83 143.95 54674.53 88888.00 2015-03-07 08:01:53.375 066 12507.77 143.95 54674.53 88888.00 2015-03-07 08:01:53.500 066 12507.67 143.95 54674.50 88888.00 2015-03-07 08:01:53.625 066 12507.60 143.95 54674.53 88888.00 2015-03-07 08:01:53.750 066 12507.50 143.90 54674.50 88888.00 2015-03-07 08:01:53.875 066 12507.45 143.88 54674.53 88888.00 2015-03-07 08:01:54.000 066 12507.38 143.90 54674.50 88888.00 2015-03-07 08:01:54.125 066 12507.35 143.88 54674.55 88888.00 2015-03-07 08:01:54.250 066 12507.30 143.85 54674.53 88888.00 2015-03-07 08:01:54.375 066 12507.27 143.82 54674.50 88888.00 2015-03-07 08:01:54.500 066 12507.23 143.80 54674.50 88888.00 2015-03-07 08:01:54.625 066 12507.15 143.80 54674.50 88888.00 2015-03-07 08:01:54.750 066 12507.02 143.80 54674.50 88888.00 2015-03-07 08:01:54.875 066 12506.92 143.78 54674.53 88888.00 2015-03-07 08:01:55.000 066 12506.92 143.78 54674.53 88888.00 2015-03-07 08:01:55.125 066 12506.90 143.80 54674.55 88888.00 2015-03-07 08:01:55.250 066 12506.80 143.78 54674.53 88888.00 2015-03-07 08:01:55.375 066 12506.75 143.78 54674.53 88888.00 2015-03-07 08:01:55.500 066 12506.65 143.72 54674.50 88888.00 2015-03-07 08:01:55.625 066 12506.60 143.72 54674.50 88888.00 2015-03-07 08:01:55.750 066 12506.52 143.75 54674.47 88888.00 2015-03-07 08:01:55.875 066 12506.42 143.75 54674.47 88888.00 2015-03-07 08:01:56.000 066 12506.42 143.75 54674.47 88888.00 2015-03-07 08:01:56.125 066 12506.33 143.75 54674.47 88888.00 2015-03-07 08:01:56.250 066 12506.20 143.75 54674.47 88888.00 2015-03-07 08:01:56.375 066 12506.15 143.78 54674.47 88888.00 2015-03-07 08:01:56.500 066 12506.10 143.80 54674.47 88888.00 2015-03-07 08:01:56.625 066 12506.05 143.82 54674.45 88888.00 2015-03-07 08:01:56.750 066 12506.00 143.80 54674.45 88888.00 2015-03-07 08:01:56.875 066 12505.98 143.80 54674.45 88888.00 2015-03-07 08:01:57.000 066 12505.98 143.80 54674.45 88888.00 2015-03-07 08:01:57.125 066 12505.88 143.85 54674.43 88888.00 2015-03-07 08:01:57.250 066 12505.83 143.85 54674.45 88888.00 2015-03-07 08:01:57.375 066 12505.80 143.85 54674.43 88888.00 2015-03-07 08:01:57.500 066 12505.70 143.90 54674.43 88888.00 2015-03-07 08:01:57.625 066 12505.75 143.90 54674.43 88888.00 2015-03-07 08:01:57.750 066 12505.75 143.95 54674.40 88888.00 2015-03-07 08:01:57.875 066 12505.73 143.95 54674.38 88888.00 2015-03-07 08:01:58.000 066 12505.62 143.95 54674.35 88888.00 2015-03-07 08:01:58.125 066 12505.55 143.97 54674.40 88888.00 2015-03-07 08:01:58.250 066 12505.52 144.00 54674.35 88888.00 2015-03-07 08:01:58.375 066 12505.62 144.03 54674.35 88888.00 2015-03-07 08:01:58.500 066 12505.55 144.03 54674.35 88888.00 2015-03-07 08:01:58.625 066 12505.38 144.05 54674.32 88888.00 2015-03-07 08:01:58.750 066 12505.33 144.07 54674.32 88888.00 2015-03-07 08:01:58.875 066 12505.30 144.10 54674.30 88888.00 2015-03-07 08:01:59.000 066 12505.30 144.15 54674.32 88888.00 2015-03-07 08:01:59.125 066 12505.33 144.20 54674.35 88888.00 2015-03-07 08:01:59.250 066 12505.27 144.20 54674.32 88888.00 2015-03-07 08:01:59.375 066 12505.33 144.20 54674.30 88888.00 2015-03-07 08:01:59.500 066 12505.33 144.25 54674.30 88888.00 2015-03-07 08:01:59.625 066 12505.30 144.28 54674.28 88888.00 2015-03-07 08:01:59.750 066 12505.30 144.30 54674.28 88888.00 2015-03-07 08:01:59.875 066 12505.33 144.30 54674.25 88888.00 2015-03-07 08:02:00.000 066 12505.27 144.32 54674.25 88888.00 2015-03-07 08:02:00.125 066 12505.23 144.32 54674.22 88888.00 2015-03-07 08:02:00.250 066 12505.10 144.38 54674.20 88888.00 2015-03-07 08:02:00.375 066 12505.08 144.40 54674.20 88888.00 2015-03-07 08:02:00.500 066 12505.08 144.38 54674.22 88888.00 2015-03-07 08:02:00.625 066 12505.12 144.40 54674.22 88888.00 2015-03-07 08:02:00.750 066 12505.12 144.47 54674.20 88888.00 2015-03-07 08:02:00.875 066 12505.10 144.47 54674.18 88888.00 2015-03-07 08:02:01.000 066 12505.10 144.47 54674.15 88888.00 2015-03-07 08:02:01.125 066 12505.08 144.50 54674.15 88888.00 2015-03-07 08:02:01.250 066 12505.05 144.53 54674.12 88888.00 2015-03-07 08:02:01.375 066 12505.02 144.60 54674.10 88888.00 2015-03-07 08:02:01.500 066 12505.00 144.60 54674.10 88888.00 2015-03-07 08:02:01.625 066 12505.02 144.65 54674.07 88888.00 2015-03-07 08:02:01.750 066 12505.02 144.70 54674.07 88888.00 2015-03-07 08:02:01.875 066 12505.02 144.72 54674.07 88888.00 2015-03-07 08:02:02.000 066 12505.02 144.75 54674.03 88888.00 2015-03-07 08:02:02.125 066 12505.00 144.82 54674.05 88888.00 2015-03-07 08:02:02.250 066 12504.98 144.85 54674.03 88888.00 2015-03-07 08:02:02.375 066 12504.92 144.93 54674.00 88888.00 2015-03-07 08:02:02.500 066 12504.85 144.97 54674.00 88888.00 2015-03-07 08:02:02.625 066 12504.88 145.00 54673.97 88888.00 2015-03-07 08:02:02.750 066 12504.90 145.07 54674.00 88888.00 2015-03-07 08:02:02.875 066 12504.92 145.15 54673.95 88888.00 2015-03-07 08:02:03.000 066 12504.92 145.20 54673.93 88888.00 2015-03-07 08:02:03.125 066 12504.90 145.22 54673.90 88888.00 2015-03-07 08:02:03.250 066 12504.83 145.28 54673.88 88888.00 2015-03-07 08:02:03.375 066 12504.83 145.35 54673.90 88888.00 2015-03-07 08:02:03.500 066 12504.83 145.40 54673.90 88888.00 2015-03-07 08:02:03.625 066 12504.85 145.50 54673.88 88888.00 2015-03-07 08:02:03.750 066 12504.83 145.55 54673.85 88888.00 2015-03-07 08:02:03.875 066 12504.85 145.57 54673.80 88888.00 2015-03-07 08:02:04.000 066 12504.83 145.62 54673.78 88888.00 2015-03-07 08:02:04.125 066 12504.77 145.70 54673.78 88888.00 2015-03-07 08:02:04.250 066 12504.73 145.72 54673.75 88888.00 2015-03-07 08:02:04.375 066 12504.75 145.78 54673.75 88888.00 2015-03-07 08:02:04.500 066 12504.80 145.85 54673.78 88888.00 2015-03-07 08:02:04.625 066 12504.83 145.97 54673.78 88888.00 2015-03-07 08:02:04.750 066 12504.77 146.03 54673.75 88888.00 2015-03-07 08:02:04.875 066 12504.80 146.05 54673.70 88888.00 2015-03-07 08:02:05.000 066 12504.75 146.10 54673.68 88888.00 2015-03-07 08:02:05.125 066 12504.75 146.18 54673.70 88888.00 2015-03-07 08:02:05.250 066 12504.73 146.22 54673.68 88888.00 2015-03-07 08:02:05.375 066 12504.80 146.30 54673.68 88888.00 2015-03-07 08:02:05.500 066 12504.80 146.35 54673.65 88888.00 2015-03-07 08:02:05.625 066 12504.77 146.40 54673.65 88888.00 2015-03-07 08:02:05.750 066 12504.75 146.45 54673.62 88888.00 2015-03-07 08:02:05.875 066 12504.77 146.47 54673.60 88888.00 2015-03-07 08:02:06.000 066 12504.77 146.55 54673.57 88888.00 2015-03-07 08:02:06.125 066 12504.77 146.62 54673.57 88888.00 2015-03-07 08:02:06.250 066 12504.75 146.68 54673.55 88888.00 2015-03-07 08:02:06.375 066 12504.77 146.75 54673.55 88888.00 2015-03-07 08:02:06.500 066 12504.70 146.75 54673.53 88888.00 2015-03-07 08:02:06.625 066 12504.70 146.78 54673.50 88888.00 2015-03-07 08:02:06.750 066 12504.70 146.82 54673.47 88888.00 2015-03-07 08:02:06.875 066 12504.70 146.90 54673.47 88888.00 2015-03-07 08:02:07.000 066 12504.70 146.95 54673.45 88888.00 2015-03-07 08:02:07.125 066 12504.73 147.03 54673.47 88888.00 2015-03-07 08:02:07.250 066 12504.70 147.07 54673.45 88888.00 2015-03-07 08:02:07.375 066 12504.67 147.10 54673.43 88888.00 2015-03-07 08:02:07.500 066 12504.67 147.15 54673.40 88888.00 2015-03-07 08:02:07.625 066 12504.70 147.20 54673.40 88888.00 2015-03-07 08:02:07.750 066 12504.75 147.25 54673.38 88888.00 2015-03-07 08:02:07.875 066 12504.75 147.28 54673.35 88888.00 2015-03-07 08:02:08.000 066 12504.75 147.30 54673.32 88888.00 2015-03-07 08:02:08.125 066 12504.80 147.32 54673.30 88888.00 2015-03-07 08:02:08.250 066 12504.77 147.38 54673.30 88888.00 2015-03-07 08:02:08.375 066 12504.77 147.43 54673.25 88888.00 2015-03-07 08:02:08.500 066 12504.80 147.47 54673.28 88888.00 2015-03-07 08:02:08.625 066 12504.80 147.53 54673.25 88888.00 2015-03-07 08:02:08.750 066 12504.85 147.55 54673.20 88888.00 2015-03-07 08:02:08.875 066 12504.85 147.60 54673.20 88888.00 2015-03-07 08:02:09.000 066 12504.92 147.65 54673.20 88888.00 2015-03-07 08:02:09.125 066 12504.88 147.72 54673.20 88888.00 2015-03-07 08:02:09.250 066 12504.85 147.75 54673.18 88888.00 2015-03-07 08:02:09.375 066 12504.90 147.80 54673.15 88888.00 2015-03-07 08:02:09.500 066 12504.92 147.88 54673.15 88888.00 2015-03-07 08:02:09.625 066 12504.92 147.93 54673.12 88888.00 2015-03-07 08:02:09.750 066 12504.95 148.00 54673.12 88888.00 2015-03-07 08:02:09.875 066 12505.00 148.05 54673.12 88888.00 2015-03-07 08:02:10.000 066 12505.00 148.07 54673.07 88888.00 2015-03-07 08:02:10.125 066 12505.00 148.10 54673.07 88888.00 2015-03-07 08:02:10.250 066 12505.02 148.18 54673.07 88888.00 2015-03-07 08:02:10.375 066 12505.10 148.28 54673.03 88888.00 2015-03-07 08:02:10.500 066 12505.15 148.32 54673.03 88888.00 2015-03-07 08:02:10.625 066 12505.25 148.38 54673.03 88888.00 2015-03-07 08:02:10.750 066 12505.23 148.45 54672.97 88888.00 2015-03-07 08:02:10.875 066 12505.23 148.50 54672.97 88888.00 2015-03-07 08:02:11.000 066 12505.20 148.57 54672.93 88888.00 2015-03-07 08:02:11.125 066 12505.20 148.62 54672.95 88888.00 2015-03-07 08:02:11.250 066 12505.23 148.70 54672.90 88888.00 2015-03-07 08:02:11.375 066 12505.25 148.78 54672.88 88888.00 2015-03-07 08:02:11.500 066 12505.30 148.85 54672.85 88888.00 2015-03-07 08:02:11.625 066 12505.45 148.93 54672.85 88888.00 2015-03-07 08:02:11.750 066 12505.55 148.97 54672.82 88888.00 2015-03-07 08:02:11.875 066 12505.62 149.05 54672.82 88888.00 2015-03-07 08:02:12.000 066 12505.65 149.10 54672.78 88888.00 2015-03-07 08:02:12.125 066 12505.73 149.15 54672.80 88888.00 2015-03-07 08:02:12.250 066 12505.80 149.22 54672.78 88888.00 2015-03-07 08:02:12.375 066 12505.83 149.32 54672.78 88888.00 2015-03-07 08:02:12.500 066 12505.80 149.38 54672.75 88888.00 2015-03-07 08:02:12.625 066 12505.83 149.43 54672.72 88888.00 2015-03-07 08:02:12.750 066 12505.90 149.50 54672.72 88888.00 2015-03-07 08:02:12.875 066 12505.92 149.55 54672.70 88888.00 2015-03-07 08:02:13.000 066 12506.00 149.60 54672.65 88888.00 2015-03-07 08:02:13.125 066 12506.10 149.62 54672.62 88888.00 2015-03-07 08:02:13.250 066 12506.15 149.72 54672.62 88888.00 2015-03-07 08:02:13.375 066 12506.20 149.78 54672.62 88888.00 2015-03-07 08:02:13.500 066 12506.25 149.88 54672.60 88888.00 2015-03-07 08:02:13.625 066 12506.27 149.93 54672.60 88888.00 2015-03-07 08:02:13.750 066 12506.33 149.97 54672.57 88888.00 2015-03-07 08:02:13.875 066 12506.40 150.03 54672.53 88888.00 2015-03-07 08:02:14.000 066 12506.48 150.10 54672.50 88888.00 2015-03-07 08:02:14.125 066 12506.50 150.20 54672.47 88888.00 2015-03-07 08:02:14.250 066 12506.55 150.22 54672.47 88888.00 2015-03-07 08:02:14.375 066 12506.67 150.30 54672.43 88888.00 2015-03-07 08:02:14.500 066 12506.77 150.38 54672.40 88888.00 2015-03-07 08:02:14.625 066 12506.75 150.47 54672.40 88888.00 2015-03-07 08:02:14.750 066 12506.77 150.53 54672.40 88888.00 2015-03-07 08:02:14.875 066 12506.80 150.57 54672.38 88888.00 2015-03-07 08:02:15.000 066 12506.85 150.62 54672.32 88888.00 2015-03-07 08:02:15.125 066 12506.92 150.68 54672.30 88888.00 2015-03-07 08:02:15.250 066 12507.08 150.75 54672.30 88888.00 2015-03-07 08:02:15.375 066 12507.20 150.82 54672.30 88888.00 2015-03-07 08:02:15.500 066 12507.25 150.93 54672.30 88888.00 2015-03-07 08:02:15.625 066 12507.35 151.03 54672.28 88888.00 2015-03-07 08:02:15.750 066 12507.38 151.10 54672.25 88888.00 2015-03-07 08:02:15.875 066 12507.40 151.15 54672.20 88888.00 2015-03-07 08:02:16.000 066 12507.48 151.20 54672.18 88888.00 2015-03-07 08:02:16.125 066 12507.55 151.25 54672.20 88888.00 2015-03-07 08:02:16.250 066 12507.58 151.28 54672.18 88888.00 2015-03-07 08:02:16.375 066 12507.65 151.35 54672.15 88888.00 2015-03-07 08:02:16.500 066 12507.73 151.45 54672.15 88888.00 2015-03-07 08:02:16.625 066 12507.80 151.50 54672.12 88888.00 2015-03-07 08:02:16.750 066 12507.85 151.57 54672.10 88888.00 2015-03-07 08:02:16.875 066 12507.88 151.65 54672.07 88888.00 2015-03-07 08:02:17.000 066 12507.90 151.72 54672.05 88888.00 2015-03-07 08:02:17.125 066 12507.98 151.80 54672.05 88888.00 2015-03-07 08:02:17.250 066 12508.02 151.85 54672.05 88888.00 2015-03-07 08:02:17.375 066 12508.05 151.90 54672.03 88888.00 2015-03-07 08:02:17.500 066 12508.12 151.97 54672.03 88888.00 2015-03-07 08:02:17.625 066 12508.20 152.05 54672.00 88888.00 2015-03-07 08:02:17.750 066 12508.30 152.07 54671.97 88888.00 2015-03-07 08:02:17.875 066 12508.35 152.12 54671.95 88888.00 2015-03-07 08:02:18.000 066 12508.35 152.18 54671.93 88888.00 2015-03-07 08:02:18.125 066 12508.35 152.25 54671.93 88888.00 2015-03-07 08:02:18.250 066 12508.40 152.30 54671.93 88888.00 2015-03-07 08:02:18.375 066 12508.45 152.38 54671.93 88888.00 2015-03-07 08:02:18.500 066 12508.52 152.45 54671.90 88888.00 2015-03-07 08:02:18.625 066 12508.55 152.50 54671.88 88888.00 2015-03-07 08:02:18.750 066 12508.58 152.60 54671.82 88888.00 2015-03-07 08:02:18.875 066 12508.62 152.70 54671.80 88888.00 2015-03-07 08:02:19.000 066 12508.70 152.72 54671.80 88888.00 2015-03-07 08:02:19.125 066 12508.73 152.72 54671.80 88888.00 2015-03-07 08:02:19.250 066 12508.73 152.78 54671.82 88888.00 2015-03-07 08:02:19.375 066 12508.80 152.88 54671.80 88888.00 2015-03-07 08:02:19.500 066 12508.80 152.95 54671.75 88888.00 2015-03-07 08:02:19.625 066 12508.77 153.03 54671.70 88888.00 2015-03-07 08:02:19.750 066 12508.83 153.07 54671.68 88888.00 2015-03-07 08:02:19.875 066 12508.90 153.12 54671.68 88888.00 2015-03-07 08:02:20.000 066 12508.95 153.20 54671.62 88888.00 2015-03-07 08:02:20.125 066 12508.92 153.25 54671.65 88888.00 2015-03-07 08:02:20.250 066 12508.90 153.32 54671.65 88888.00 2015-03-07 08:02:20.375 066 12509.02 153.45 54671.62 88888.00 2015-03-07 08:02:20.500 066 12509.12 153.50 54671.62 88888.00 2015-03-07 08:02:20.625 066 12509.10 153.53 54671.60 88888.00 2015-03-07 08:02:20.750 066 12509.10 153.57 54671.60 88888.00 2015-03-07 08:02:20.875 066 12509.20 153.62 54671.60 88888.00 2015-03-07 08:02:21.000 066 12509.23 153.68 54671.57 88888.00 2015-03-07 08:02:21.125 066 12509.23 153.72 54671.57 88888.00 2015-03-07 08:02:21.250 066 12509.20 153.78 54671.55 88888.00 2015-03-07 08:02:21.375 066 12509.33 153.78 54671.55 88888.00 2015-03-07 08:02:21.500 066 12509.40 153.82 54671.55 88888.00 2015-03-07 08:02:21.625 066 12509.48 153.85 54671.50 88888.00 2015-03-07 08:02:21.750 066 12509.50 153.93 54671.47 88888.00 2015-03-07 08:02:21.875 066 12509.55 154.00 54671.47 88888.00 2015-03-07 08:02:22.000 066 12509.60 154.10 54671.45 88888.00 2015-03-07 08:02:22.125 066 12509.60 154.12 54671.47 88888.00 2015-03-07 08:02:22.250 066 12509.58 154.15 54671.47 88888.00 2015-03-07 08:02:22.375 066 12509.60 154.22 54671.43 88888.00 2015-03-07 08:02:22.500 066 12509.67 154.28 54671.38 88888.00 2015-03-07 08:02:22.625 066 12509.67 154.35 54671.38 88888.00 2015-03-07 08:02:22.750 066 12509.77 154.43 54671.38 88888.00 2015-03-07 08:02:22.875 066 12509.88 154.53 54671.35 88888.00 2015-03-07 08:02:23.000 066 12509.98 154.55 54671.35 88888.00 2015-03-07 08:02:23.125 066 12510.05 154.60 54671.35 88888.00 2015-03-07 08:02:23.250 066 12510.05 154.65 54671.32 88888.00 2015-03-07 08:02:23.375 066 12510.10 154.72 54671.32 88888.00 2015-03-07 08:02:23.500 066 12510.12 154.78 54671.30 88888.00 2015-03-07 08:02:23.625 066 12510.17 154.88 54671.28 88888.00 2015-03-07 08:02:23.750 066 12510.17 154.93 54671.30 88888.00 2015-03-07 08:02:23.875 066 12510.17 154.95 54671.25 88888.00 2015-03-07 08:02:24.000 066 12510.25 155.00 54671.22 88888.00 2015-03-07 08:02:24.125 066 12510.30 155.05 54671.22 88888.00 2015-03-07 08:02:24.250 066 12510.33 155.07 54671.22 88888.00 2015-03-07 08:02:24.375 066 12510.40 155.12 54671.22 88888.00 2015-03-07 08:02:24.500 066 12510.45 155.18 54671.22 88888.00 2015-03-07 08:02:24.625 066 12510.55 155.22 54671.20 88888.00 2015-03-07 08:02:24.750 066 12510.65 155.25 54671.18 88888.00 2015-03-07 08:02:24.875 066 12510.73 155.28 54671.18 88888.00 2015-03-07 08:02:25.000 066 12510.80 155.35 54671.18 88888.00 2015-03-07 08:02:25.125 066 12510.83 155.38 54671.15 88888.00 2015-03-07 08:02:25.250 066 12510.85 155.45 54671.15 88888.00 2015-03-07 08:02:25.375 066 12510.90 155.50 54671.12 88888.00 2015-03-07 08:02:25.500 066 12510.92 155.55 54671.10 88888.00 2015-03-07 08:02:25.625 066 12511.00 155.55 54671.12 88888.00 2015-03-07 08:02:25.750 066 12511.05 155.60 54671.10 88888.00 2015-03-07 08:02:25.875 066 12511.08 155.62 54671.10 88888.00 2015-03-07 08:02:26.000 066 12511.10 155.62 54671.03 88888.00 2015-03-07 08:02:26.125 066 12511.12 155.62 54671.03 88888.00 2015-03-07 08:02:26.250 066 12511.15 155.65 54671.05 88888.00 2015-03-07 08:02:26.375 066 12511.23 155.70 54671.05 88888.00 2015-03-07 08:02:26.500 066 12511.27 155.72 54671.00 88888.00 2015-03-07 08:02:26.625 066 12511.33 155.75 54670.97 88888.00 2015-03-07 08:02:26.750 066 12511.42 155.80 54670.97 88888.00 2015-03-07 08:02:26.875 066 12511.50 155.85 54671.00 88888.00 2015-03-07 08:02:27.000 066 12511.58 155.88 54670.97 88888.00 2015-03-07 08:02:27.125 066 12511.65 155.88 54671.03 88888.00 2015-03-07 08:02:27.250 066 12511.60 155.88 54670.97 88888.00 2015-03-07 08:02:27.375 066 12511.60 155.93 54670.97 88888.00 2015-03-07 08:02:27.500 066 12511.70 155.95 54670.97 88888.00 2015-03-07 08:02:27.625 066 12511.83 155.97 54670.95 88888.00 2015-03-07 08:02:27.750 066 12511.90 155.97 54670.93 88888.00 2015-03-07 08:02:27.875 066 12511.95 156.00 54670.93 88888.00 2015-03-07 08:02:28.000 066 12511.95 155.97 54670.90 88888.00 2015-03-07 08:02:28.125 066 12511.95 155.97 54670.93 88888.00 2015-03-07 08:02:28.250 066 12512.00 156.00 54670.93 88888.00 2015-03-07 08:02:28.375 066 12512.08 156.00 54670.90 88888.00 2015-03-07 08:02:28.500 066 12512.17 156.03 54670.90 88888.00 2015-03-07 08:02:28.625 066 12512.17 156.05 54670.90 88888.00 2015-03-07 08:02:28.750 066 12512.10 156.05 54670.90 88888.00 2015-03-07 08:02:28.875 066 12512.12 156.07 54670.90 88888.00 2015-03-07 08:02:29.000 066 12512.20 156.05 54670.90 88888.00 2015-03-07 08:02:29.125 066 12512.27 156.05 54670.85 88888.00 2015-03-07 08:02:29.250 066 12512.33 156.03 54670.85 88888.00 2015-03-07 08:02:29.375 066 12512.40 156.03 54670.82 88888.00 2015-03-07 08:02:29.500 066 12512.45 156.05 54670.82 88888.00 2015-03-07 08:02:29.625 066 12512.42 156.05 54670.82 88888.00 2015-03-07 08:02:29.750 066 12512.45 156.05 54670.82 88888.00 2015-03-07 08:02:29.875 066 12512.55 156.05 54670.85 88888.00 2015-03-07 08:02:30.000 066 12512.52 156.03 54670.82 88888.00 2015-03-07 08:02:30.125 066 12512.50 156.05 54670.82 88888.00 2015-03-07 08:02:30.250 066 12512.52 156.07 54670.82 88888.00 2015-03-07 08:02:30.375 066 12512.55 156.05 54670.80 88888.00 2015-03-07 08:02:30.500 066 12512.58 156.05 54670.80 88888.00 2015-03-07 08:02:30.625 066 12512.65 156.05 54670.80 88888.00 2015-03-07 08:02:30.750 066 12512.67 156.03 54670.80 88888.00 2015-03-07 08:02:30.875 066 12512.70 156.00 54670.82 88888.00 2015-03-07 08:02:31.000 066 12512.75 156.03 54670.80 88888.00 2015-03-07 08:02:31.125 066 12512.85 156.03 54670.78 88888.00 2015-03-07 08:02:31.250 066 12512.90 156.03 54670.78 88888.00 2015-03-07 08:02:31.375 066 12512.90 156.03 54670.78 88888.00 2015-03-07 08:02:31.500 066 12512.95 156.05 54670.75 88888.00 2015-03-07 08:02:31.625 066 12513.00 156.03 54670.75 88888.00 2015-03-07 08:02:31.750 066 12512.95 156.00 54670.72 88888.00 2015-03-07 08:02:31.875 066 12513.00 156.00 54670.72 88888.00 2015-03-07 08:02:32.000 066 12513.05 156.00 54670.72 88888.00 2015-03-07 08:02:32.125 066 12513.12 156.00 54670.72 88888.00 2015-03-07 08:02:32.250 066 12513.20 156.00 54670.75 88888.00 2015-03-07 08:02:32.375 066 12513.25 156.00 54670.72 88888.00 2015-03-07 08:02:32.500 066 12513.23 156.00 54670.72 88888.00 2015-03-07 08:02:32.625 066 12513.25 155.97 54670.70 88888.00 2015-03-07 08:02:32.750 066 12513.30 155.97 54670.72 88888.00 2015-03-07 08:02:32.875 066 12513.42 155.97 54670.70 88888.00 2015-03-07 08:02:33.000 066 12513.48 156.00 54670.65 88888.00 2015-03-07 08:02:33.125 066 12513.50 156.00 54670.65 88888.00 2015-03-07 08:02:33.250 066 12513.50 155.97 54670.70 88888.00 2015-03-07 08:02:33.375 066 12513.50 156.00 54670.68 88888.00 2015-03-07 08:02:33.500 066 12513.58 156.00 54670.68 88888.00 2015-03-07 08:02:33.625 066 12513.62 156.00 54670.68 88888.00 2015-03-07 08:02:33.750 066 12513.65 156.00 54670.68 88888.00 2015-03-07 08:02:33.875 066 12513.67 156.00 54670.68 88888.00 2015-03-07 08:02:34.000 066 12513.73 155.97 54670.62 88888.00 2015-03-07 08:02:34.125 066 12513.73 156.00 54670.65 88888.00 2015-03-07 08:02:34.250 066 12513.73 155.97 54670.65 88888.00 2015-03-07 08:02:34.375 066 12513.80 155.97 54670.62 88888.00 2015-03-07 08:02:34.500 066 12513.88 156.00 54670.60 88888.00 2015-03-07 08:02:34.625 066 12513.88 156.03 54670.62 88888.00 2015-03-07 08:02:34.750 066 12513.90 156.03 54670.65 88888.00 2015-03-07 08:02:34.875 066 12513.95 156.00 54670.65 88888.00 2015-03-07 08:02:35.000 066 12513.98 156.00 54670.65 88888.00 2015-03-07 08:02:35.125 066 12513.98 156.00 54670.65 88888.00 2015-03-07 08:02:35.250 066 12513.92 156.00 54670.62 88888.00 2015-03-07 08:02:35.375 066 12514.00 156.03 54670.62 88888.00 2015-03-07 08:02:35.500 066 12514.00 156.05 54670.60 88888.00 2015-03-07 08:02:35.625 066 12514.05 156.07 54670.60 88888.00 2015-03-07 08:02:35.750 066 12514.15 156.10 54670.62 88888.00 2015-03-07 08:02:35.875 066 12514.20 156.15 54670.62 88888.00 2015-03-07 08:02:36.000 066 12514.25 156.15 54670.60 88888.00 2015-03-07 08:02:36.125 066 12514.25 156.18 54670.60 88888.00 2015-03-07 08:02:36.250 066 12514.27 156.15 54670.57 88888.00 2015-03-07 08:02:36.375 066 12514.25 156.20 54670.62 88888.00 2015-03-07 08:02:36.500 066 12514.23 156.28 54670.65 88888.00 2015-03-07 08:02:36.625 066 12514.27 156.32 54670.62 88888.00 2015-03-07 08:02:36.750 066 12514.35 156.38 54670.60 88888.00 2015-03-07 08:02:36.875 066 12514.42 156.38 54670.62 88888.00 2015-03-07 08:02:37.000 066 12514.52 156.38 54670.60 88888.00 2015-03-07 08:02:37.125 066 12514.58 156.43 54670.60 88888.00 2015-03-07 08:02:37.250 066 12514.58 156.45 54670.60 88888.00 2015-03-07 08:02:37.375 066 12514.58 156.47 54670.55 88888.00 2015-03-07 08:02:37.500 066 12514.62 156.50 54670.55 88888.00 2015-03-07 08:02:37.625 066 12514.65 156.53 54670.55 88888.00 2015-03-07 08:02:37.750 066 12514.67 156.57 54670.57 88888.00 2015-03-07 08:02:37.875 066 12514.70 156.62 54670.57 88888.00 2015-03-07 08:02:38.000 066 12514.77 156.62 54670.55 88888.00 2015-03-07 08:02:38.125 066 12514.90 156.60 54670.55 88888.00 2015-03-07 08:02:38.250 066 12514.88 156.60 54670.57 88888.00 2015-03-07 08:02:38.375 066 12514.90 156.60 54670.55 88888.00 2015-03-07 08:02:38.500 066 12514.98 156.62 54670.57 88888.00 2015-03-07 08:02:38.625 066 12515.10 156.62 54670.57 88888.00 2015-03-07 08:02:38.750 066 12515.12 156.65 54670.57 88888.00 2015-03-07 08:02:38.875 066 12515.17 156.65 54670.57 88888.00 2015-03-07 08:02:39.000 066 12515.20 156.62 54670.55 88888.00 2015-03-07 08:02:39.125 066 12515.23 156.65 54670.57 88888.00 2015-03-07 08:02:39.250 066 12515.25 156.62 54670.57 88888.00 2015-03-07 08:02:39.375 066 12515.38 156.65 54670.57 88888.00 2015-03-07 08:02:39.500 066 12515.42 156.62 54670.57 88888.00 2015-03-07 08:02:39.625 066 12515.45 156.60 54670.57 88888.00 2015-03-07 08:02:39.750 066 12515.48 156.60 54670.55 88888.00 2015-03-07 08:02:39.875 066 12515.52 156.57 54670.55 88888.00 2015-03-07 08:02:40.000 066 12515.60 156.55 54670.55 88888.00 2015-03-07 08:02:40.125 066 12515.65 156.55 54670.57 88888.00 2015-03-07 08:02:40.250 066 12515.65 156.53 54670.55 88888.00 2015-03-07 08:02:40.375 066 12515.73 156.55 54670.57 88888.00 2015-03-07 08:02:40.500 066 12515.83 156.53 54670.57 88888.00 2015-03-07 08:02:40.625 066 12515.88 156.53 54670.57 88888.00 2015-03-07 08:02:40.750 066 12515.92 156.50 54670.57 88888.00 2015-03-07 08:02:40.875 066 12515.92 156.53 54670.60 88888.00 2015-03-07 08:02:41.000 066 12515.92 156.53 54670.55 88888.00 2015-03-07 08:02:41.125 066 12515.98 156.53 54670.57 88888.00 2015-03-07 08:02:41.250 066 12516.00 156.50 54670.62 88888.00 2015-03-07 08:02:41.375 066 12516.08 156.47 54670.60 88888.00 2015-03-07 08:02:41.500 066 12516.08 156.47 54670.65 88888.00 2015-03-07 08:02:41.625 066 12516.12 156.47 54670.60 88888.00 2015-03-07 08:02:41.750 066 12516.20 156.47 54670.62 88888.00 2015-03-07 08:02:41.875 066 12516.25 156.47 54670.65 88888.00 2015-03-07 08:02:42.000 066 12516.35 156.47 54670.65 88888.00 2015-03-07 08:02:42.125 066 12516.40 156.45 54670.62 88888.00 2015-03-07 08:02:42.250 066 12516.45 156.43 54670.62 88888.00 2015-03-07 08:02:42.375 066 12516.50 156.43 54670.60 88888.00 2015-03-07 08:02:42.500 066 12516.48 156.43 54670.57 88888.00 2015-03-07 08:02:42.625 066 12516.52 156.40 54670.60 88888.00 2015-03-07 08:02:42.750 066 12516.60 156.38 54670.60 88888.00 2015-03-07 08:02:42.875 066 12516.65 156.40 54670.62 88888.00 2015-03-07 08:02:43.000 066 12516.67 156.38 54670.62 88888.00 2015-03-07 08:02:43.125 066 12516.67 156.35 54670.62 88888.00 2015-03-07 08:02:43.250 066 12516.65 156.35 54670.60 88888.00 2015-03-07 08:02:43.375 066 12516.75 156.32 54670.62 88888.00 2015-03-07 08:02:43.500 066 12516.80 156.32 54670.65 88888.00 2015-03-07 08:02:43.625 066 12516.83 156.28 54670.65 88888.00 2015-03-07 08:02:43.750 066 12516.88 156.25 54670.62 88888.00 2015-03-07 08:02:43.875 066 12516.90 156.25 54670.62 88888.00 2015-03-07 08:02:44.000 066 12516.90 156.22 54670.62 88888.00 2015-03-07 08:02:44.125 066 12516.92 156.25 54670.65 88888.00 2015-03-07 08:02:44.250 066 12516.92 156.25 54670.68 88888.00 2015-03-07 08:02:44.375 066 12516.95 156.28 54670.68 88888.00 2015-03-07 08:02:44.500 066 12516.90 156.22 54670.68 88888.00 2015-03-07 08:02:44.625 066 12516.95 156.18 54670.68 88888.00 2015-03-07 08:02:44.750 066 12517.00 156.20 54670.65 88888.00 2015-03-07 08:02:44.875 066 12517.08 156.20 54670.68 88888.00 2015-03-07 08:02:45.000 066 12517.00 156.20 54670.68 88888.00 2015-03-07 08:02:45.125 066 12516.90 156.22 54670.68 88888.00 2015-03-07 08:02:45.250 066 12516.80 156.22 54670.70 88888.00 2015-03-07 08:02:45.375 066 12516.88 156.20 54670.68 88888.00 2015-03-07 08:02:45.500 066 12516.92 156.20 54670.70 88888.00 2015-03-07 08:02:45.625 066 12516.95 156.25 54670.72 88888.00 2015-03-07 08:02:45.750 066 12516.95 156.28 54670.75 88888.00 2015-03-07 08:02:45.875 066 12516.98 156.28 54670.75 88888.00 2015-03-07 08:02:46.000 066 12516.95 156.30 54670.72 88888.00 2015-03-07 08:02:46.125 066 12516.88 156.22 54670.72 88888.00 2015-03-07 08:02:46.250 066 12516.83 156.20 54670.75 88888.00 2015-03-07 08:02:46.375 066 12516.88 156.22 54670.78 88888.00 2015-03-07 08:02:46.500 066 12516.88 156.25 54670.78 88888.00 2015-03-07 08:02:46.625 066 12516.90 156.28 54670.80 88888.00 2015-03-07 08:02:46.750 066 12516.90 156.22 54670.78 88888.00 2015-03-07 08:02:46.875 066 12516.90 156.20 54670.75 88888.00 2015-03-07 08:02:47.000 066 12516.88 156.18 54670.75 88888.00 2015-03-07 08:02:47.125 066 12516.88 156.20 54670.78 88888.00 2015-03-07 08:02:47.250 066 12516.85 156.18 54670.80 88888.00 2015-03-07 08:02:47.375 066 12516.88 156.15 54670.85 88888.00 2015-03-07 08:02:47.500 066 12516.83 156.18 54670.85 88888.00 2015-03-07 08:02:47.625 066 12516.77 156.12 54670.82 88888.00 2015-03-07 08:02:47.750 066 12516.75 156.07 54670.82 88888.00 2015-03-07 08:02:47.875 066 12516.73 156.10 54670.88 88888.00 2015-03-07 08:02:48.000 066 12516.70 156.10 54670.88 88888.00 2015-03-07 08:02:48.125 066 12516.67 156.05 54670.88 88888.00 2015-03-07 08:02:48.250 066 12516.67 156.03 54670.88 88888.00 2015-03-07 08:02:48.375 066 12516.67 156.03 54670.82 88888.00 2015-03-07 08:02:48.500 066 12516.70 156.03 54670.82 88888.00 2015-03-07 08:02:48.625 066 12516.70 156.00 54670.85 88888.00 2015-03-07 08:02:48.750 066 12516.67 155.97 54670.85 88888.00 2015-03-07 08:02:48.875 066 12516.67 156.00 54670.88 88888.00 2015-03-07 08:02:49.000 066 12516.67 155.97 54670.90 88888.00 2015-03-07 08:02:49.125 066 12516.75 155.97 54670.90 88888.00 2015-03-07 08:02:49.250 066 12516.75 155.95 54670.90 88888.00 2015-03-07 08:02:49.375 066 12516.70 155.97 54670.90 88888.00 2015-03-07 08:02:49.500 066 12516.70 155.97 54670.88 88888.00 2015-03-07 08:02:49.625 066 12516.73 155.93 54670.85 88888.00 2015-03-07 08:02:49.750 066 12516.75 155.95 54670.90 88888.00 2015-03-07 08:02:49.875 066 12516.77 155.97 54670.93 88888.00 2015-03-07 08:02:50.000 066 12516.75 155.95 54670.93 88888.00 2015-03-07 08:02:50.125 066 12516.67 155.93 54670.93 88888.00 2015-03-07 08:02:50.250 066 12516.62 155.93 54670.95 88888.00 2015-03-07 08:02:50.375 066 12516.70 155.95 54670.93 88888.00 2015-03-07 08:02:50.500 066 12516.70 155.95 54670.93 88888.00 2015-03-07 08:02:50.625 066 12516.67 155.93 54670.95 88888.00 2015-03-07 08:02:50.750 066 12516.67 155.93 54670.97 88888.00 2015-03-07 08:02:50.875 066 12516.73 155.97 54670.95 88888.00 2015-03-07 08:02:51.000 066 12516.75 155.95 54670.93 88888.00 2015-03-07 08:02:51.125 066 12516.77 155.93 54670.95 88888.00 2015-03-07 08:02:51.250 066 12516.80 155.90 54670.97 88888.00 2015-03-07 08:02:51.375 066 12516.83 155.93 54670.97 88888.00 2015-03-07 08:02:51.500 066 12516.85 155.97 54670.97 88888.00 2015-03-07 08:02:51.625 066 12516.88 155.97 54670.97 88888.00 2015-03-07 08:02:51.750 066 12516.90 155.95 54670.95 88888.00 2015-03-07 08:02:51.875 066 12516.90 155.95 54670.97 88888.00 2015-03-07 08:02:52.000 066 12516.85 155.95 54670.95 88888.00 2015-03-07 08:02:52.125 066 12516.88 155.97 54670.97 88888.00 2015-03-07 08:02:52.250 066 12516.98 155.97 54670.95 88888.00 2015-03-07 08:02:52.375 066 12517.02 156.00 54670.93 88888.00 2015-03-07 08:02:52.500 066 12517.05 155.97 54670.93 88888.00 2015-03-07 08:02:52.625 066 12517.05 156.00 54670.97 88888.00 2015-03-07 08:02:52.750 066 12517.00 156.03 54670.97 88888.00 2015-03-07 08:02:52.875 066 12517.05 156.03 54670.97 88888.00 2015-03-07 08:02:53.000 066 12517.12 156.05 54670.95 88888.00 2015-03-07 08:02:53.125 066 12517.20 156.05 54670.93 88888.00 2015-03-07 08:02:53.250 066 12517.20 156.07 54670.93 88888.00 2015-03-07 08:02:53.375 066 12517.20 156.07 54670.93 88888.00 2015-03-07 08:02:53.500 066 12517.23 156.10 54670.93 88888.00 2015-03-07 08:02:53.625 066 12517.27 156.15 54670.90 88888.00 2015-03-07 08:02:53.750 066 12517.23 156.18 54670.93 88888.00 2015-03-07 08:02:53.875 066 12517.12 156.20 54670.93 88888.00 2015-03-07 08:02:54.000 066 12517.17 156.22 54670.93 88888.00 2015-03-07 08:02:54.125 066 12517.12 156.22 54670.95 88888.00 2015-03-07 08:02:54.250 066 12517.08 156.22 54670.95 88888.00 2015-03-07 08:02:54.375 066 12517.17 156.25 54670.95 88888.00 2015-03-07 08:02:54.500 066 12517.23 156.25 54670.95 88888.00 2015-03-07 08:02:54.625 066 12517.15 156.22 54670.93 88888.00 2015-03-07 08:02:54.750 066 12517.15 156.25 54670.95 88888.00 2015-03-07 08:02:54.875 066 12517.23 156.25 54670.95 88888.00 2015-03-07 08:02:55.000 066 12517.25 156.22 54670.95 88888.00 2015-03-07 08:02:55.125 066 12517.20 156.25 54670.97 88888.00 2015-03-07 08:02:55.250 066 12517.15 156.25 54670.97 88888.00 2015-03-07 08:02:55.375 066 12517.10 156.28 54670.95 88888.00 2015-03-07 08:02:55.500 066 12517.00 156.25 54670.95 88888.00 2015-03-07 08:02:55.625 066 12517.05 156.28 54670.97 88888.00 2015-03-07 08:02:55.750 066 12517.10 156.30 54670.95 88888.00 2015-03-07 08:02:55.875 066 12517.12 156.25 54670.97 88888.00 2015-03-07 08:02:56.000 066 12517.12 156.28 54671.00 88888.00 2015-03-07 08:02:56.125 066 12517.08 156.30 54671.00 88888.00 2015-03-07 08:02:56.250 066 12517.02 156.25 54670.97 88888.00 2015-03-07 08:02:56.375 066 12517.00 156.22 54671.00 88888.00 2015-03-07 08:02:56.500 066 12516.95 156.25 54671.03 88888.00 2015-03-07 08:02:56.625 066 12516.98 156.28 54671.05 88888.00 2015-03-07 08:02:56.750 066 12517.00 156.28 54671.03 88888.00 2015-03-07 08:02:56.875 066 12516.95 156.28 54671.00 88888.00 2015-03-07 08:02:57.000 066 12516.95 156.25 54671.00 88888.00 2015-03-07 08:02:57.125 066 12516.98 156.25 54671.03 88888.00 2015-03-07 08:02:57.250 066 12517.05 156.30 54671.05 88888.00 2015-03-07 08:02:57.375 066 12517.08 156.30 54671.05 88888.00 2015-03-07 08:02:57.500 066 12517.08 156.30 54671.05 88888.00 2015-03-07 08:02:57.625 066 12517.02 156.28 54671.07 88888.00 2015-03-07 08:02:57.750 066 12516.98 156.32 54671.07 88888.00 2015-03-07 08:02:57.875 066 12517.02 156.32 54671.07 88888.00 2015-03-07 08:02:58.000 066 12517.05 156.28 54671.05 88888.00 2015-03-07 08:02:58.125 066 12517.08 156.25 54671.05 88888.00 2015-03-07 08:02:58.250 066 12517.05 156.22 54671.05 88888.00 2015-03-07 08:02:58.375 066 12517.05 156.22 54671.03 88888.00 2015-03-07 08:02:58.500 066 12517.02 156.25 54671.03 88888.00 2015-03-07 08:02:58.625 066 12517.02 156.20 54671.05 88888.00 2015-03-07 08:02:58.750 066 12517.02 156.25 54671.07 88888.00 2015-03-07 08:02:58.875 066 12517.05 156.25 54671.05 88888.00 2015-03-07 08:02:59.000 066 12517.05 156.22 54671.00 88888.00 2015-03-07 08:02:59.125 066 12517.05 156.25 54671.05 88888.00 2015-03-07 08:02:59.250 066 12517.02 156.22 54671.07 88888.00 2015-03-07 08:02:59.375 066 12517.10 156.22 54671.07 88888.00 2015-03-07 08:02:59.500 066 12517.15 156.20 54671.05 88888.00 2015-03-07 08:02:59.625 066 12517.20 156.20 54670.97 88888.00 2015-03-07 08:02:59.750 066 12517.23 156.18 54670.97 88888.00 2015-03-07 08:02:59.875 066 12517.15 156.22 54671.00 88888.00 2015-03-07 08:03:00.000 066 12517.15 156.20 54671.03 88888.00 2015-03-07 08:03:00.125 066 12517.10 156.18 54671.00 88888.00 2015-03-07 08:03:00.250 066 12517.15 156.18 54671.03 88888.00 2015-03-07 08:03:00.375 066 12517.17 156.18 54671.00 88888.00 2015-03-07 08:03:00.500 066 12517.23 156.18 54671.00 88888.00 2015-03-07 08:03:00.625 066 12517.27 156.18 54671.00 88888.00 2015-03-07 08:03:00.750 066 12517.27 156.18 54671.03 88888.00 2015-03-07 08:03:00.875 066 12517.27 156.15 54671.03 88888.00 2015-03-07 08:03:01.000 066 12517.35 156.15 54671.00 88888.00 2015-03-07 08:03:01.125 066 12517.27 156.12 54671.00 88888.00 2015-03-07 08:03:01.250 066 12517.20 156.10 54671.00 88888.00 2015-03-07 08:03:01.375 066 12517.25 156.12 54670.95 88888.00 2015-03-07 08:03:01.500 066 12517.27 156.15 54670.97 88888.00 2015-03-07 08:03:01.625 066 12517.30 156.18 54670.97 88888.00 2015-03-07 08:03:01.750 066 12517.35 156.18 54670.97 88888.00 2015-03-07 08:03:01.875 066 12517.35 156.20 54670.97 88888.00 2015-03-07 08:03:02.000 066 12517.40 156.22 54670.95 88888.00 2015-03-07 08:03:02.125 066 12517.42 156.20 54670.97 88888.00 2015-03-07 08:03:02.250 066 12517.45 156.20 54670.97 88888.00 2015-03-07 08:03:02.375 066 12517.48 156.25 54670.95 88888.00 2015-03-07 08:03:02.500 066 12517.52 156.22 54670.95 88888.00 2015-03-07 08:03:02.625 066 12517.58 156.25 54670.95 88888.00 2015-03-07 08:03:02.750 066 12517.58 156.28 54670.93 88888.00 2015-03-07 08:03:02.875 066 12517.58 156.28 54670.93 88888.00 2015-03-07 08:03:03.000 066 12517.60 156.30 54670.93 88888.00 2015-03-07 08:03:03.125 066 12517.65 156.35 54670.90 88888.00 2015-03-07 08:03:03.250 066 12517.67 156.32 54670.88 88888.00 2015-03-07 08:03:03.375 066 12517.70 156.32 54670.88 88888.00 2015-03-07 08:03:03.500 066 12517.70 156.38 54670.88 88888.00 2015-03-07 08:03:03.625 066 12517.75 156.38 54670.90 88888.00 2015-03-07 08:03:03.750 066 12517.83 156.38 54670.88 88888.00 2015-03-07 08:03:03.875 066 12517.83 156.40 54670.85 88888.00 2015-03-07 08:03:04.000 066 12517.88 156.43 54670.85 88888.00 2015-03-07 08:03:04.125 066 12517.92 156.45 54670.85 88888.00 2015-03-07 08:03:04.250 066 12517.90 156.47 54670.88 88888.00 2015-03-07 08:03:04.375 066 12517.92 156.45 54670.88 88888.00 2015-03-07 08:03:04.500 066 12517.92 156.43 54670.85 88888.00 2015-03-07 08:03:04.625 066 12517.98 156.43 54670.82 88888.00 2015-03-07 08:03:04.750 066 12518.00 156.47 54670.82 88888.00 2015-03-07 08:03:04.875 066 12517.98 156.43 54670.82 88888.00 2015-03-07 08:03:05.000 066 12517.92 156.50 54670.80 88888.00 2015-03-07 08:03:05.125 066 12517.98 156.50 54670.82 88888.00 2015-03-07 08:03:05.250 066 12518.02 156.50 54670.82 88888.00 2015-03-07 08:03:05.375 066 12518.12 156.53 54670.80 88888.00 2015-03-07 08:03:05.500 066 12518.17 156.53 54670.78 88888.00 2015-03-07 08:03:05.625 066 12518.15 156.53 54670.78 88888.00 2015-03-07 08:03:05.750 066 12518.15 156.57 54670.80 88888.00 2015-03-07 08:03:05.875 066 12518.23 156.57 54670.78 88888.00 2015-03-07 08:03:06.000 066 12518.30 156.57 54670.75 88888.00 2015-03-07 08:03:06.125 066 12518.30 156.55 54670.75 88888.00 2015-03-07 08:03:06.250 066 12518.30 156.50 54670.75 88888.00 2015-03-07 08:03:06.375 066 12518.35 156.57 54670.78 88888.00 2015-03-07 08:03:06.500 066 12518.40 156.60 54670.75 88888.00 2015-03-07 08:03:06.625 066 12518.40 156.62 54670.72 88888.00 2015-03-07 08:03:06.750 066 12518.45 156.68 54670.75 88888.00 2015-03-07 08:03:06.875 066 12518.48 156.68 54670.75 88888.00 2015-03-07 08:03:07.000 066 12518.48 156.68 54670.72 88888.00 2015-03-07 08:03:07.125 066 12518.50 156.68 54670.78 88888.00 2015-03-07 08:03:07.250 066 12518.52 156.68 54670.75 88888.00 2015-03-07 08:03:07.375 066 12518.62 156.70 54670.72 88888.00 2015-03-07 08:03:07.500 066 12518.67 156.72 54670.70 88888.00 2015-03-07 08:03:07.625 066 12518.70 156.70 54670.68 88888.00 2015-03-07 08:03:07.750 066 12518.67 156.70 54670.68 88888.00 2015-03-07 08:03:07.875 066 12518.70 156.75 54670.70 88888.00 2015-03-07 08:03:08.000 066 12518.73 156.72 54670.68 88888.00 2015-03-07 08:03:08.125 066 12518.80 156.72 54670.68 88888.00 2015-03-07 08:03:08.250 066 12518.80 156.72 54670.68 88888.00 2015-03-07 08:03:08.375 066 12518.88 156.75 54670.68 88888.00 2015-03-07 08:03:08.500 066 12518.90 156.78 54670.68 88888.00 2015-03-07 08:03:08.625 066 12518.90 156.80 54670.65 88888.00 2015-03-07 08:03:08.750 066 12518.90 156.78 54670.62 88888.00 2015-03-07 08:03:08.875 066 12518.98 156.78 54670.65 88888.00 2015-03-07 08:03:09.000 066 12519.02 156.78 54670.60 88888.00 2015-03-07 08:03:09.125 066 12519.05 156.78 54670.62 88888.00 2015-03-07 08:03:09.250 066 12519.10 156.75 54670.65 88888.00 2015-03-07 08:03:09.375 066 12519.12 156.78 54670.65 88888.00 2015-03-07 08:03:09.500 066 12519.10 156.80 54670.62 88888.00 2015-03-07 08:03:09.625 066 12519.10 156.78 54670.62 88888.00 2015-03-07 08:03:09.750 066 12519.15 156.80 54670.62 88888.00 2015-03-07 08:03:09.875 066 12519.25 156.82 54670.62 88888.00 2015-03-07 08:03:10.000 066 12519.35 156.82 54670.62 88888.00 2015-03-07 08:03:10.125 066 12519.33 156.85 54670.62 88888.00 2015-03-07 08:03:10.250 066 12519.30 156.85 54670.60 88888.00 2015-03-07 08:03:10.375 066 12519.30 156.88 54670.60 88888.00 2015-03-07 08:03:10.500 066 12519.25 156.88 54670.60 88888.00 2015-03-07 08:03:10.625 066 12519.30 156.90 54670.62 88888.00 2015-03-07 08:03:10.750 066 12519.35 156.93 54670.62 88888.00 2015-03-07 08:03:10.875 066 12519.35 156.97 54670.62 88888.00 2015-03-07 08:03:11.000 066 12519.45 157.00 54670.60 88888.00 2015-03-07 08:03:11.125 066 12519.48 157.03 54670.60 88888.00 2015-03-07 08:03:11.250 066 12519.50 157.03 54670.60 88888.00 2015-03-07 08:03:11.375 066 12519.60 157.05 54670.60 88888.00 2015-03-07 08:03:11.500 066 12519.65 157.07 54670.60 88888.00 2015-03-07 08:03:11.625 066 12519.62 157.05 54670.60 88888.00 2015-03-07 08:03:11.750 066 12519.58 157.05 54670.57 88888.00 2015-03-07 08:03:11.875 066 12519.60 157.07 54670.57 88888.00 2015-03-07 08:03:12.000 066 12519.55 157.07 54670.60 88888.00 2015-03-07 08:03:12.125 066 12519.52 157.07 54670.62 88888.00 2015-03-07 08:03:12.250 066 12519.58 157.07 54670.60 88888.00 2015-03-07 08:03:12.375 066 12519.70 157.10 54670.60 88888.00 2015-03-07 08:03:12.500 066 12519.73 157.05 54670.60 88888.00 2015-03-07 08:03:12.625 066 12519.73 157.10 54670.62 88888.00 2015-03-07 08:03:12.750 066 12519.70 157.15 54670.62 88888.00 2015-03-07 08:03:12.875 066 12519.75 157.12 54670.62 88888.00 2015-03-07 08:03:13.000 066 12519.77 157.10 54670.60 88888.00 2015-03-07 08:03:13.125 066 12519.88 157.07 54670.57 88888.00 2015-03-07 08:03:13.250 066 12519.85 157.03 54670.55 88888.00 2015-03-07 08:03:13.375 066 12519.85 157.03 54670.55 88888.00 2015-03-07 08:03:13.500 066 12519.85 157.05 54670.57 88888.00 2015-03-07 08:03:13.625 066 12519.90 157.05 54670.60 88888.00 2015-03-07 08:03:13.750 066 12519.90 157.05 54670.60 88888.00 2015-03-07 08:03:13.875 066 12519.92 157.03 54670.57 88888.00 2015-03-07 08:03:14.000 066 12520.00 157.00 54670.55 88888.00 2015-03-07 08:03:14.125 066 12520.10 157.00 54670.53 88888.00 2015-03-07 08:03:14.250 066 12520.05 157.00 54670.55 88888.00 2015-03-07 08:03:14.375 066 12520.05 157.00 54670.55 88888.00 2015-03-07 08:03:14.500 066 12520.10 157.03 54670.57 88888.00 2015-03-07 08:03:14.625 066 12520.15 157.00 54670.60 88888.00 2015-03-07 08:03:14.750 066 12520.20 157.00 54670.60 88888.00 2015-03-07 08:03:14.875 066 12520.25 157.03 54670.60 88888.00 2015-03-07 08:03:15.000 066 12520.27 157.03 54670.57 88888.00 2015-03-07 08:03:15.125 066 12520.33 157.05 54670.60 88888.00 2015-03-07 08:03:15.250 066 12520.30 157.03 54670.60 88888.00 2015-03-07 08:03:15.375 066 12520.30 157.05 54670.60 88888.00 2015-03-07 08:03:15.500 066 12520.30 157.05 54670.57 88888.00 2015-03-07 08:03:15.625 066 12520.38 157.03 54670.55 88888.00 2015-03-07 08:03:15.750 066 12520.45 157.03 54670.57 88888.00 2015-03-07 08:03:15.875 066 12520.50 157.03 54670.60 88888.00 2015-03-07 08:03:16.000 066 12520.48 157.05 54670.57 88888.00 2015-03-07 08:03:16.125 066 12520.45 157.07 54670.57 88888.00 2015-03-07 08:03:16.250 066 12520.42 157.07 54670.57 88888.00 2015-03-07 08:03:16.375 066 12520.55 157.03 54670.57 88888.00 2015-03-07 08:03:16.500 066 12520.60 157.03 54670.57 88888.00 2015-03-07 08:03:16.625 066 12520.60 157.03 54670.57 88888.00 2015-03-07 08:03:16.750 066 12520.62 157.05 54670.55 88888.00 2015-03-07 08:03:16.875 066 12520.62 157.07 54670.55 88888.00 2015-03-07 08:03:17.000 066 12520.60 157.07 54670.55 88888.00 2015-03-07 08:03:17.125 066 12520.60 157.07 54670.55 88888.00 2015-03-07 08:03:17.250 066 12520.65 157.07 54670.57 88888.00 2015-03-07 08:03:17.375 066 12520.65 157.10 54670.57 88888.00 2015-03-07 08:03:17.500 066 12520.67 157.15 54670.57 88888.00 2015-03-07 08:03:17.625 066 12520.67 157.18 54670.55 88888.00 2015-03-07 08:03:17.750 066 12520.73 157.18 54670.57 88888.00 2015-03-07 08:03:17.875 066 12520.77 157.20 54670.57 88888.00 2015-03-07 08:03:18.000 066 12520.77 157.20 54670.57 88888.00 2015-03-07 08:03:18.125 066 12520.77 157.20 54670.55 88888.00 2015-03-07 08:03:18.250 066 12520.75 157.20 54670.57 88888.00 2015-03-07 08:03:18.375 066 12520.77 157.20 54670.57 88888.00 2015-03-07 08:03:18.500 066 12520.77 157.22 54670.60 88888.00 2015-03-07 08:03:18.625 066 12520.83 157.25 54670.57 88888.00 2015-03-07 08:03:18.750 066 12520.90 157.28 54670.57 88888.00 2015-03-07 08:03:18.875 066 12520.95 157.28 54670.55 88888.00 2015-03-07 08:03:19.000 066 12520.90 157.25 54670.53 88888.00 2015-03-07 08:03:19.125 066 12520.85 157.28 54670.53 88888.00 2015-03-07 08:03:19.250 066 12520.85 157.28 54670.55 88888.00 2015-03-07 08:03:19.375 066 12520.92 157.32 54670.55 88888.00 2015-03-07 08:03:19.500 066 12520.98 157.35 54670.55 88888.00 2015-03-07 08:03:19.625 066 12520.95 157.35 54670.55 88888.00 2015-03-07 08:03:19.750 066 12520.95 157.38 54670.53 88888.00 2015-03-07 08:03:19.875 066 12521.02 157.38 54670.57 88888.00 2015-03-07 08:03:20.000 066 12521.05 157.40 54670.53 88888.00 2015-03-07 08:03:20.125 066 12520.98 157.45 54670.53 88888.00 2015-03-07 08:03:20.250 066 12520.98 157.50 54670.53 88888.00 2015-03-07 08:03:20.375 066 12520.95 157.50 54670.53 88888.00 2015-03-07 08:03:20.500 066 12520.95 157.50 54670.53 88888.00 2015-03-07 08:03:20.625 066 12521.00 157.53 54670.53 88888.00 2015-03-07 08:03:20.750 066 12521.05 157.55 54670.53 88888.00 2015-03-07 08:03:20.875 066 12521.05 157.55 54670.53 88888.00 2015-03-07 08:03:21.000 066 12521.00 157.55 54670.50 88888.00 2015-03-07 08:03:21.125 066 12521.00 157.55 54670.55 88888.00 2015-03-07 08:03:21.250 066 12520.95 157.57 54670.55 88888.00 2015-03-07 08:03:21.375 066 12520.92 157.57 54670.57 88888.00 2015-03-07 08:03:21.500 066 12521.00 157.62 54670.55 88888.00 2015-03-07 08:03:21.625 066 12521.12 157.65 54670.55 88888.00 2015-03-07 08:03:21.750 066 12521.20 157.62 54670.55 88888.00 2015-03-07 08:03:21.875 066 12521.20 157.65 54670.53 88888.00 2015-03-07 08:03:22.000 066 12521.12 157.68 54670.53 88888.00 2015-03-07 08:03:22.125 066 12521.12 157.65 54670.53 88888.00 2015-03-07 08:03:22.250 066 12521.08 157.65 54670.53 88888.00 2015-03-07 08:03:22.375 066 12521.17 157.65 54670.50 88888.00 2015-03-07 08:03:22.500 066 12521.23 157.68 54670.50 88888.00 2015-03-07 08:03:22.625 066 12521.25 157.68 54670.50 88888.00 2015-03-07 08:03:22.750 066 12521.30 157.70 54670.50 88888.00 2015-03-07 08:03:22.875 066 12521.27 157.72 54670.50 88888.00 2015-03-07 08:03:23.000 066 12521.30 157.70 54670.50 88888.00 2015-03-07 08:03:23.125 066 12521.35 157.72 54670.53 88888.00 2015-03-07 08:03:23.250 066 12521.35 157.72 54670.53 88888.00 2015-03-07 08:03:23.375 066 12521.45 157.75 54670.50 88888.00 2015-03-07 08:03:23.500 066 12521.48 157.78 54670.50 88888.00 2015-03-07 08:03:23.625 066 12521.48 157.78 54670.50 88888.00 2015-03-07 08:03:23.750 066 12521.52 157.78 54670.47 88888.00 2015-03-07 08:03:23.875 066 12521.52 157.80 54670.47 88888.00 2015-03-07 08:03:24.000 066 12521.50 157.78 54670.47 88888.00 2015-03-07 08:03:24.125 066 12521.50 157.80 54670.47 88888.00 2015-03-07 08:03:24.250 066 12521.48 157.78 54670.45 88888.00 2015-03-07 08:03:24.375 066 12521.52 157.78 54670.45 88888.00 2015-03-07 08:03:24.500 066 12521.50 157.80 54670.45 88888.00 2015-03-07 08:03:24.625 066 12521.55 157.80 54670.47 88888.00 2015-03-07 08:03:24.750 066 12521.60 157.80 54670.45 88888.00 2015-03-07 08:03:24.875 066 12521.62 157.82 54670.45 88888.00 2015-03-07 08:03:25.000 066 12521.62 157.80 54670.47 88888.00 2015-03-07 08:03:25.125 066 12521.65 157.85 54670.47 88888.00 2015-03-07 08:03:25.250 066 12521.62 157.82 54670.45 88888.00 2015-03-07 08:03:25.375 066 12521.65 157.82 54670.45 88888.00 2015-03-07 08:03:25.500 066 12521.62 157.82 54670.43 88888.00 2015-03-07 08:03:25.625 066 12521.60 157.82 54670.45 88888.00 2015-03-07 08:03:25.750 066 12521.60 157.82 54670.45 88888.00 2015-03-07 08:03:25.875 066 12521.65 157.82 54670.47 88888.00 2015-03-07 08:03:26.000 066 12521.70 157.85 54670.45 88888.00 2015-03-07 08:03:26.125 066 12521.67 157.85 54670.43 88888.00 2015-03-07 08:03:26.250 066 12521.62 157.85 54670.45 88888.00 2015-03-07 08:03:26.375 066 12521.65 157.85 54670.45 88888.00 2015-03-07 08:03:26.500 066 12521.70 157.88 54670.45 88888.00 2015-03-07 08:03:26.625 066 12521.67 157.90 54670.45 88888.00 2015-03-07 08:03:26.750 066 12521.62 157.90 54670.40 88888.00 2015-03-07 08:03:26.875 066 12521.65 157.88 54670.40 88888.00 2015-03-07 08:03:27.000 066 12521.65 157.88 54670.38 88888.00 2015-03-07 08:03:27.125 066 12521.75 157.93 54670.43 88888.00 2015-03-07 08:03:27.250 066 12521.80 157.95 54670.43 88888.00 2015-03-07 08:03:27.375 066 12521.83 157.95 54670.40 88888.00 2015-03-07 08:03:27.500 066 12521.83 157.93 54670.38 88888.00 2015-03-07 08:03:27.625 066 12521.83 157.97 54670.38 88888.00 2015-03-07 08:03:27.750 066 12521.88 157.97 54670.38 88888.00 2015-03-07 08:03:27.875 066 12521.98 158.00 54670.40 88888.00 2015-03-07 08:03:28.000 066 12521.98 158.00 54670.35 88888.00 2015-03-07 08:03:28.125 066 12521.90 158.00 54670.35 88888.00 2015-03-07 08:03:28.250 066 12521.92 158.00 54670.35 88888.00 2015-03-07 08:03:28.375 066 12522.02 158.07 54670.35 88888.00 2015-03-07 08:03:28.500 066 12522.02 158.05 54670.35 88888.00 2015-03-07 08:03:28.625 066 12522.00 158.05 54670.32 88888.00 2015-03-07 08:03:28.750 066 12522.00 158.12 54670.38 88888.00 2015-03-07 08:03:28.875 066 12522.00 158.12 54670.35 88888.00 2015-03-07 08:03:29.000 066 12522.00 158.12 54670.35 88888.00 2015-03-07 08:03:29.125 066 12522.05 158.12 54670.35 88888.00 2015-03-07 08:03:29.250 066 12522.08 158.15 54670.32 88888.00 2015-03-07 08:03:29.375 066 12522.12 158.18 54670.32 88888.00 2015-03-07 08:03:29.500 066 12522.15 158.18 54670.32 88888.00 2015-03-07 08:03:29.625 066 12522.17 158.20 54670.35 88888.00 2015-03-07 08:03:29.750 066 12522.25 158.22 54670.38 88888.00 2015-03-07 08:03:29.875 066 12522.27 158.20 54670.35 88888.00 2015-03-07 08:03:30.000 066 12522.25 158.20 54670.30 88888.00 2015-03-07 08:03:30.125 066 12522.23 158.22 54670.32 88888.00 2015-03-07 08:03:30.250 066 12522.20 158.25 54670.32 88888.00 2015-03-07 08:03:30.375 066 12522.27 158.25 54670.30 88888.00 2015-03-07 08:03:30.500 066 12522.33 158.28 54670.35 88888.00 2015-03-07 08:03:30.625 066 12522.35 158.28 54670.32 88888.00 2015-03-07 08:03:30.750 066 12522.38 158.28 54670.32 88888.00 2015-03-07 08:03:30.875 066 12522.40 158.30 54670.32 88888.00 2015-03-07 08:03:31.000 066 12522.38 158.30 54670.32 88888.00 2015-03-07 08:03:31.125 066 12522.40 158.28 54670.32 88888.00 2015-03-07 08:03:31.250 066 12522.35 158.22 54670.28 88888.00 2015-03-07 08:03:31.375 066 12522.40 158.28 54670.25 88888.00 2015-03-07 08:03:31.500 066 12522.42 158.30 54670.28 88888.00 2015-03-07 08:03:31.625 066 12522.52 158.32 54670.28 88888.00 2015-03-07 08:03:31.750 066 12522.58 158.35 54670.30 88888.00 2015-03-07 08:03:31.875 066 12522.58 158.32 54670.30 88888.00 2015-03-07 08:03:32.000 066 12522.60 158.30 54670.25 88888.00 2015-03-07 08:03:32.125 066 12522.62 158.32 54670.25 88888.00 2015-03-07 08:03:32.250 066 12522.62 158.35 54670.28 88888.00 2015-03-07 08:03:32.375 066 12522.65 158.38 54670.28 88888.00 2015-03-07 08:03:32.500 066 12522.65 158.40 54670.30 88888.00 2015-03-07 08:03:32.625 066 12522.62 158.43 54670.30 88888.00 2015-03-07 08:03:32.750 066 12522.58 158.43 54670.30 88888.00 2015-03-07 08:03:32.875 066 12522.55 158.43 54670.28 88888.00 2015-03-07 08:03:33.000 066 12522.58 158.40 54670.28 88888.00 2015-03-07 08:03:33.125 066 12522.58 158.40 54670.30 88888.00 2015-03-07 08:03:33.250 066 12522.60 158.43 54670.30 88888.00 2015-03-07 08:03:33.375 066 12522.67 158.43 54670.32 88888.00 2015-03-07 08:03:33.500 066 12522.73 158.47 54670.32 88888.00 2015-03-07 08:03:33.625 066 12522.67 158.50 54670.32 88888.00 2015-03-07 08:03:33.750 066 12522.65 158.50 54670.30 88888.00 2015-03-07 08:03:33.875 066 12522.67 158.50 54670.30 88888.00 2015-03-07 08:03:34.000 066 12522.75 158.50 54670.28 88888.00 2015-03-07 08:03:34.125 066 12522.80 158.55 54670.32 88888.00 2015-03-07 08:03:34.250 066 12522.75 158.60 54670.35 88888.00 2015-03-07 08:03:34.375 066 12522.67 158.62 54670.32 88888.00 2015-03-07 08:03:34.500 066 12522.62 158.60 54670.32 88888.00 2015-03-07 08:03:34.625 066 12522.73 158.57 54670.35 88888.00 2015-03-07 08:03:34.750 066 12522.73 158.57 54670.35 88888.00 2015-03-07 08:03:34.875 066 12522.77 158.57 54670.32 88888.00 2015-03-07 08:03:35.000 066 12522.83 158.57 54670.30 88888.00 2015-03-07 08:03:35.125 066 12522.88 158.60 54670.30 88888.00 2015-03-07 08:03:35.250 066 12522.85 158.60 54670.35 88888.00 2015-03-07 08:03:35.375 066 12522.88 158.60 54670.35 88888.00 2015-03-07 08:03:35.500 066 12522.85 158.57 54670.32 88888.00 2015-03-07 08:03:35.625 066 12522.80 158.57 54670.32 88888.00 2015-03-07 08:03:35.750 066 12522.83 158.60 54670.32 88888.00 2015-03-07 08:03:35.875 066 12522.83 158.60 54670.32 88888.00 2015-03-07 08:03:36.000 066 12522.88 158.57 54670.28 88888.00 2015-03-07 08:03:36.125 066 12522.85 158.57 54670.30 88888.00 2015-03-07 08:03:36.250 066 12522.85 158.60 54670.32 88888.00 2015-03-07 08:03:36.375 066 12522.92 158.65 54670.32 88888.00 2015-03-07 08:03:36.500 066 12522.90 158.62 54670.32 88888.00 2015-03-07 08:03:36.625 066 12522.90 158.62 54670.32 88888.00 2015-03-07 08:03:36.750 066 12522.85 158.65 54670.30 88888.00 2015-03-07 08:03:36.875 066 12522.85 158.65 54670.32 88888.00 2015-03-07 08:03:37.000 066 12522.85 158.70 54670.30 88888.00 2015-03-07 08:03:37.125 066 12522.92 158.68 54670.32 88888.00 2015-03-07 08:03:37.250 066 12523.00 158.65 54670.32 88888.00 2015-03-07 08:03:37.375 066 12522.98 158.68 54670.30 88888.00 2015-03-07 08:03:37.500 066 12522.92 158.68 54670.30 88888.00 2015-03-07 08:03:37.625 066 12522.98 158.68 54670.35 88888.00 2015-03-07 08:03:37.750 066 12522.92 158.70 54670.38 88888.00 2015-03-07 08:03:37.875 066 12522.85 158.68 54670.35 88888.00 2015-03-07 08:03:38.000 066 12522.92 158.68 54670.35 88888.00 2015-03-07 08:03:38.125 066 12522.90 158.72 54670.38 88888.00 2015-03-07 08:03:38.250 066 12522.88 158.70 54670.38 88888.00 2015-03-07 08:03:38.375 066 12522.90 158.75 54670.38 88888.00 2015-03-07 08:03:38.500 066 12522.85 158.78 54670.35 88888.00 2015-03-07 08:03:38.625 066 12522.83 158.78 54670.32 88888.00 2015-03-07 08:03:38.750 066 12522.85 158.82 54670.35 88888.00 2015-03-07 08:03:38.875 066 12522.85 158.85 54670.38 88888.00 2015-03-07 08:03:39.000 066 12522.88 158.85 54670.35 88888.00 2015-03-07 08:03:39.125 066 12522.85 158.82 54670.38 88888.00 2015-03-07 08:03:39.250 066 12522.90 158.85 54670.35 88888.00 2015-03-07 08:03:39.375 066 12522.92 158.88 54670.35 88888.00 2015-03-07 08:03:39.500 066 12522.92 158.88 54670.35 88888.00 2015-03-07 08:03:39.625 066 12522.98 158.88 54670.35 88888.00 2015-03-07 08:03:39.750 066 12523.00 158.90 54670.38 88888.00 2015-03-07 08:03:39.875 066 12522.98 158.93 54670.38 88888.00 2015-03-07 08:03:40.000 066 12522.98 158.95 54670.35 88888.00 2015-03-07 08:03:40.125 066 12523.00 158.95 54670.35 88888.00 2015-03-07 08:03:40.250 066 12523.00 158.90 54670.35 88888.00 2015-03-07 08:03:40.375 066 12522.98 158.90 54670.30 88888.00 2015-03-07 08:03:40.500 066 12522.95 158.88 54670.32 88888.00 2015-03-07 08:03:40.625 066 12522.98 158.93 54670.32 88888.00 2015-03-07 08:03:40.750 066 12522.98 158.93 54670.35 88888.00 2015-03-07 08:03:40.875 066 12522.90 158.90 54670.35 88888.00 2015-03-07 08:03:41.000 066 12522.83 158.88 54670.38 88888.00 2015-03-07 08:03:41.125 066 12522.85 158.88 54670.40 88888.00 2015-03-07 08:03:41.250 066 12522.88 158.85 54670.40 88888.00 2015-03-07 08:03:41.375 066 12522.88 158.82 54670.40 88888.00 2015-03-07 08:03:41.500 066 12522.88 158.80 54670.40 88888.00 2015-03-07 08:03:41.625 066 12522.83 158.78 54670.38 88888.00 2015-03-07 08:03:41.750 066 12522.80 158.75 54670.38 88888.00 2015-03-07 08:03:41.875 066 12522.80 158.70 54670.38 88888.00 2015-03-07 08:03:42.000 066 12522.83 158.70 54670.40 88888.00 2015-03-07 08:03:42.125 066 12522.80 158.68 54670.43 88888.00 2015-03-07 08:03:42.250 066 12522.73 158.60 54670.43 88888.00 2015-03-07 08:03:42.375 066 12522.75 158.60 54670.43 88888.00 2015-03-07 08:03:42.500 066 12522.77 158.57 54670.40 88888.00 2015-03-07 08:03:42.625 066 12522.85 158.53 54670.40 88888.00 2015-03-07 08:03:42.750 066 12522.83 158.50 54670.40 88888.00 2015-03-07 08:03:42.875 066 12522.75 158.47 54670.40 88888.00 2015-03-07 08:03:43.000 066 12522.73 158.43 54670.43 88888.00 2015-03-07 08:03:43.125 066 12522.70 158.43 54670.45 88888.00 2015-03-07 08:03:43.250 066 12522.62 158.40 54670.45 88888.00 2015-03-07 08:03:43.375 066 12522.62 158.40 54670.45 88888.00 2015-03-07 08:03:43.500 066 12522.58 158.40 54670.45 88888.00 2015-03-07 08:03:43.625 066 12522.55 158.35 54670.43 88888.00 2015-03-07 08:03:43.750 066 12522.55 158.32 54670.43 88888.00 2015-03-07 08:03:43.875 066 12522.55 158.30 54670.45 88888.00 2015-03-07 08:03:44.000 066 12522.55 158.28 54670.43 88888.00 2015-03-07 08:03:44.125 066 12522.58 158.32 54670.43 88888.00 2015-03-07 08:03:44.250 066 12522.52 158.28 54670.45 88888.00 2015-03-07 08:03:44.375 066 12522.55 158.28 54670.47 88888.00 2015-03-07 08:03:44.500 066 12522.50 158.25 54670.45 88888.00 2015-03-07 08:03:44.625 066 12522.50 158.25 54670.45 88888.00 2015-03-07 08:03:44.750 066 12522.50 158.22 54670.50 88888.00 2015-03-07 08:03:44.875 066 12522.48 158.15 54670.45 88888.00 2015-03-07 08:03:45.000 066 12522.42 158.15 54670.45 88888.00 2015-03-07 08:03:45.125 066 12522.40 158.15 54670.47 88888.00 2015-03-07 08:03:45.250 066 12522.42 158.15 54670.47 88888.00 2015-03-07 08:03:45.375 066 12522.42 158.12 54670.45 88888.00 2015-03-07 08:03:45.500 066 12522.42 158.15 54670.43 88888.00 2015-03-07 08:03:45.625 066 12522.38 158.10 54670.47 88888.00 2015-03-07 08:03:45.750 066 12522.35 158.05 54670.45 88888.00 2015-03-07 08:03:45.875 066 12522.35 158.05 54670.47 88888.00 2015-03-07 08:03:46.000 066 12522.38 158.05 54670.53 88888.00 2015-03-07 08:03:46.125 066 12522.40 158.03 54670.53 88888.00 2015-03-07 08:03:46.250 066 12522.35 157.97 54670.53 88888.00 2015-03-07 08:03:46.375 066 12522.35 157.95 54670.50 88888.00 2015-03-07 08:03:46.500 066 12522.33 157.90 54670.50 88888.00 2015-03-07 08:03:46.625 066 12522.27 157.88 54670.50 88888.00 2015-03-07 08:03:46.750 066 12522.20 157.88 54670.50 88888.00 2015-03-07 08:03:46.875 066 12522.20 157.88 54670.53 88888.00 2015-03-07 08:03:47.000 066 12522.25 157.85 54670.47 88888.00 2015-03-07 08:03:47.125 066 12522.23 157.82 54670.50 88888.00 2015-03-07 08:03:47.250 066 12522.17 157.78 54670.53 88888.00 2015-03-07 08:03:47.375 066 12522.23 157.75 54670.47 88888.00 2015-03-07 08:03:47.500 066 12522.20 157.72 54670.50 88888.00 2015-03-07 08:03:47.625 066 12522.12 157.72 54670.47 88888.00 2015-03-07 08:03:47.750 066 12522.05 157.70 54670.50 88888.00 2015-03-07 08:03:47.875 066 12522.00 157.68 54670.50 88888.00 2015-03-07 08:03:48.000 066 12521.98 157.65 54670.50 88888.00 2015-03-07 08:03:48.125 066 12522.00 157.65 54670.50 88888.00 2015-03-07 08:03:48.250 066 12522.02 157.62 54670.50 88888.00 2015-03-07 08:03:48.375 066 12522.02 157.60 54670.53 88888.00 2015-03-07 08:03:48.500 066 12521.95 157.57 54670.50 88888.00 2015-03-07 08:03:48.625 066 12521.92 157.55 54670.50 88888.00 2015-03-07 08:03:48.750 066 12521.95 157.53 54670.50 88888.00 2015-03-07 08:03:48.875 066 12521.90 157.50 54670.50 88888.00 2015-03-07 08:03:49.000 066 12521.90 157.47 54670.50 88888.00 2015-03-07 08:03:49.125 066 12521.90 157.45 54670.53 88888.00 2015-03-07 08:03:49.250 066 12521.83 157.43 54670.50 88888.00 2015-03-07 08:03:49.375 066 12521.80 157.43 54670.50 88888.00 2015-03-07 08:03:49.500 066 12521.77 157.45 54670.53 88888.00 2015-03-07 08:03:49.625 066 12521.80 157.43 54670.53 88888.00 2015-03-07 08:03:49.750 066 12521.77 157.38 54670.53 88888.00 2015-03-07 08:03:49.875 066 12521.70 157.40 54670.53 88888.00 2015-03-07 08:03:50.000 066 12521.67 157.35 54670.50 88888.00 2015-03-07 08:03:50.125 066 12521.70 157.32 54670.50 88888.00 2015-03-07 08:03:50.250 066 12521.67 157.28 54670.50 88888.00 2015-03-07 08:03:50.375 066 12521.62 157.25 54670.47 88888.00 2015-03-07 08:03:50.500 066 12521.52 157.28 54670.50 88888.00 2015-03-07 08:03:50.625 066 12521.48 157.28 54670.55 88888.00 2015-03-07 08:03:50.750 066 12521.52 157.25 54670.55 88888.00 2015-03-07 08:03:50.875 066 12521.55 157.25 54670.53 88888.00 2015-03-07 08:03:51.000 066 12521.50 157.25 54670.55 88888.00 2015-03-07 08:03:51.125 066 12521.48 157.25 54670.57 88888.00 2015-03-07 08:03:51.250 066 12521.42 157.22 54670.55 88888.00 2015-03-07 08:03:51.375 066 12521.45 157.22 54670.55 88888.00 2015-03-07 08:03:51.500 066 12521.40 157.20 54670.55 88888.00 2015-03-07 08:03:51.625 066 12521.42 157.22 54670.55 88888.00 2015-03-07 08:03:51.750 066 12521.48 157.22 54670.55 88888.00 2015-03-07 08:03:51.875 066 12521.38 157.20 54670.55 88888.00 2015-03-07 08:03:52.000 066 12521.25 157.20 54670.55 88888.00 2015-03-07 08:03:52.125 066 12521.17 157.18 54670.53 88888.00 2015-03-07 08:03:52.250 066 12521.25 157.12 54670.53 88888.00 2015-03-07 08:03:52.375 066 12521.33 157.12 54670.53 88888.00 2015-03-07 08:03:52.500 066 12521.30 157.12 54670.53 88888.00 2015-03-07 08:03:52.625 066 12521.25 157.15 54670.53 88888.00 2015-03-07 08:03:52.750 066 12521.20 157.15 54670.55 88888.00 2015-03-07 08:03:52.875 066 12521.27 157.18 54670.55 88888.00 2015-03-07 08:03:53.000 066 12521.25 157.15 54670.53 88888.00 2015-03-07 08:03:53.125 066 12521.23 157.15 54670.53 88888.00 2015-03-07 08:03:53.250 066 12521.17 157.12 54670.55 88888.00 2015-03-07 08:03:53.375 066 12521.20 157.15 54670.55 88888.00 2015-03-07 08:03:53.500 066 12521.20 157.15 54670.53 88888.00 2015-03-07 08:03:53.625 066 12521.23 157.15 54670.57 88888.00 2015-03-07 08:03:53.750 066 12521.20 157.18 54670.57 88888.00 2015-03-07 08:03:53.875 066 12521.15 157.15 54670.55 88888.00 2015-03-07 08:03:54.000 066 12521.12 157.12 54670.53 88888.00 2015-03-07 08:03:54.125 066 12521.15 157.15 54670.55 88888.00 2015-03-07 08:03:54.250 066 12521.17 157.15 54670.55 88888.00 2015-03-07 08:03:54.375 066 12521.20 157.12 54670.55 88888.00 2015-03-07 08:03:54.500 066 12521.17 157.15 54670.50 88888.00 2015-03-07 08:03:54.625 066 12521.17 157.15 54670.53 88888.00 2015-03-07 08:03:54.750 066 12521.20 157.18 54670.55 88888.00 2015-03-07 08:03:54.875 066 12521.23 157.20 54670.55 88888.00 2015-03-07 08:03:55.000 066 12521.23 157.20 54670.55 88888.00 2015-03-07 08:03:55.125 066 12521.20 157.20 54670.53 88888.00 2015-03-07 08:03:55.250 066 12521.15 157.20 54670.53 88888.00 2015-03-07 08:03:55.375 066 12521.20 157.25 54670.53 88888.00 2015-03-07 08:03:55.500 066 12521.20 157.28 54670.50 88888.00 2015-03-07 08:03:55.625 066 12521.12 157.28 54670.47 88888.00 2015-03-07 08:03:55.750 066 12521.10 157.25 54670.47 88888.00 2015-03-07 08:03:55.875 066 12521.12 157.25 54670.50 88888.00 2015-03-07 08:03:56.000 066 12521.12 157.30 54670.50 88888.00 2015-03-07 08:03:56.125 066 12521.02 157.30 54670.50 88888.00 2015-03-07 08:03:56.250 066 12521.08 157.25 54670.50 88888.00 2015-03-07 08:03:56.375 066 12521.17 157.30 54670.50 88888.00 2015-03-07 08:03:56.500 066 12521.17 157.32 54670.50 88888.00 2015-03-07 08:03:56.625 066 12521.12 157.30 54670.47 88888.00 2015-03-07 08:03:56.750 066 12521.17 157.30 54670.47 88888.00 2015-03-07 08:03:56.875 066 12521.20 157.28 54670.47 88888.00 2015-03-07 08:03:57.000 066 12521.12 157.30 54670.50 88888.00 2015-03-07 08:03:57.125 066 12521.10 157.30 54670.47 88888.00 2015-03-07 08:03:57.250 066 12521.12 157.30 54670.47 88888.00 2015-03-07 08:03:57.375 066 12521.12 157.30 54670.47 88888.00 2015-03-07 08:03:57.500 066 12521.10 157.25 54670.47 88888.00 2015-03-07 08:03:57.625 066 12521.08 157.25 54670.43 88888.00 2015-03-07 08:03:57.750 066 12521.08 157.28 54670.43 88888.00 2015-03-07 08:03:57.875 066 12521.12 157.25 54670.45 88888.00 2015-03-07 08:03:58.000 066 12521.05 157.22 54670.45 88888.00 2015-03-07 08:03:58.125 066 12521.05 157.25 54670.45 88888.00 2015-03-07 08:03:58.250 066 12521.02 157.22 54670.47 88888.00 2015-03-07 08:03:58.375 066 12521.05 157.25 54670.45 88888.00 2015-03-07 08:03:58.500 066 12520.90 157.22 54670.43 88888.00 2015-03-07 08:03:58.625 066 12520.88 157.22 54670.43 88888.00 2015-03-07 08:03:58.750 066 12520.95 157.25 54670.45 88888.00 2015-03-07 08:03:58.875 066 12520.88 157.28 54670.45 88888.00 2015-03-07 08:03:59.000 066 12520.85 157.28 54670.40 88888.00 2015-03-07 08:03:59.125 066 12520.85 157.25 54670.40 88888.00 2015-03-07 08:03:59.250 066 12520.90 157.22 54670.43 88888.00 2015-03-07 08:03:59.375 066 12520.90 157.28 54670.43 88888.00 2015-03-07 08:03:59.500 066 12520.83 157.28 54670.43 88888.00 2015-03-07 08:03:59.625 066 12520.77 157.28 54670.40 88888.00 2015-03-07 08:03:59.750 066 12520.83 157.25 54670.40 88888.00 2015-03-07 08:03:59.875 066 12520.80 157.28 54670.40 88888.00 2015-03-07 08:04:00.000 066 12520.75 157.28 54670.43 88888.00 2015-03-07 08:04:00.125 066 12520.77 157.28 54670.45 88888.00 2015-03-07 08:04:00.250 066 12520.73 157.22 54670.43 88888.00 2015-03-07 08:04:00.375 066 12520.77 157.28 54670.43 88888.00 2015-03-07 08:04:00.500 066 12520.77 157.30 54670.43 88888.00 2015-03-07 08:04:00.625 066 12520.70 157.30 54670.40 88888.00 2015-03-07 08:04:00.750 066 12520.70 157.30 54670.40 88888.00 2015-03-07 08:04:00.875 066 12520.70 157.30 54670.38 88888.00 2015-03-07 08:04:01.000 066 12520.65 157.28 54670.38 88888.00 2015-03-07 08:04:01.125 066 12520.55 157.25 54670.38 88888.00 2015-03-07 08:04:01.250 066 12520.50 157.28 54670.38 88888.00 2015-03-07 08:04:01.375 066 12520.58 157.30 54670.38 88888.00 2015-03-07 08:04:01.500 066 12520.62 157.28 54670.35 88888.00 2015-03-07 08:04:01.625 066 12520.52 157.28 54670.35 88888.00 2015-03-07 08:04:01.750 066 12520.48 157.28 54670.35 88888.00 2015-03-07 08:04:01.875 066 12520.45 157.30 54670.35 88888.00 2015-03-07 08:04:02.000 066 12520.38 157.32 54670.38 88888.00 2015-03-07 08:04:02.125 066 12520.35 157.30 54670.38 88888.00 2015-03-07 08:04:02.250 066 12520.33 157.28 54670.40 88888.00 2015-03-07 08:04:02.375 066 12520.35 157.28 54670.38 88888.00 2015-03-07 08:04:02.500 066 12520.30 157.28 54670.35 88888.00 2015-03-07 08:04:02.625 066 12520.17 157.28 54670.35 88888.00 2015-03-07 08:04:02.750 066 12520.12 157.25 54670.35 88888.00 2015-03-07 08:04:02.875 066 12520.10 157.28 54670.35 88888.00 2015-03-07 08:04:03.000 066 12520.10 157.25 54670.35 88888.00 2015-03-07 08:04:03.125 066 12520.05 157.22 54670.35 88888.00 2015-03-07 08:04:03.250 066 12520.00 157.20 54670.35 88888.00 2015-03-07 08:04:03.375 066 12520.02 157.22 54670.32 88888.00 2015-03-07 08:04:03.500 066 12520.02 157.25 54670.35 88888.00 2015-03-07 08:04:03.625 066 12520.00 157.25 54670.32 88888.00 2015-03-07 08:04:03.750 066 12520.00 157.28 54670.35 88888.00 2015-03-07 08:04:03.875 066 12520.00 157.28 54670.35 88888.00 2015-03-07 08:04:04.000 066 12519.98 157.22 54670.30 88888.00 2015-03-07 08:04:04.125 066 12519.90 157.22 54670.30 88888.00 2015-03-07 08:04:04.250 066 12519.88 157.22 54670.32 88888.00 2015-03-07 08:04:04.375 066 12519.90 157.25 54670.30 88888.00 2015-03-07 08:04:04.500 066 12519.88 157.22 54670.30 88888.00 2015-03-07 08:04:04.625 066 12519.88 157.25 54670.32 88888.00 2015-03-07 08:04:04.750 066 12519.92 157.28 54670.28 88888.00 2015-03-07 08:04:04.875 066 12519.83 157.25 54670.28 88888.00 2015-03-07 08:04:05.000 066 12519.83 157.28 54670.28 88888.00 2015-03-07 08:04:05.125 066 12519.88 157.30 54670.28 88888.00 2015-03-07 08:04:05.250 066 12519.77 157.30 54670.25 88888.00 2015-03-07 08:04:05.375 066 12519.80 157.32 54670.25 88888.00 2015-03-07 08:04:05.500 066 12519.73 157.30 54670.22 88888.00 2015-03-07 08:04:05.625 066 12519.65 157.30 54670.22 88888.00 2015-03-07 08:04:05.750 066 12519.70 157.32 54670.22 88888.00 2015-03-07 08:04:05.875 066 12519.70 157.35 54670.22 88888.00 2015-03-07 08:04:06.000 066 12519.65 157.38 54670.22 88888.00 2015-03-07 08:04:06.125 066 12519.60 157.40 54670.18 88888.00 2015-03-07 08:04:06.250 066 12519.62 157.35 54670.18 88888.00 2015-03-07 08:04:06.375 066 12519.67 157.40 54670.18 88888.00 2015-03-07 08:04:06.500 066 12519.67 157.40 54670.15 88888.00 2015-03-07 08:04:06.625 066 12519.58 157.38 54670.18 88888.00 2015-03-07 08:04:06.750 066 12519.52 157.38 54670.15 88888.00 2015-03-07 08:04:06.875 066 12519.45 157.40 54670.18 88888.00 2015-03-07 08:04:07.000 066 12519.40 157.43 54670.18 88888.00 2015-03-07 08:04:07.125 066 12519.42 157.43 54670.15 88888.00 2015-03-07 08:04:07.250 066 12519.48 157.45 54670.18 88888.00 2015-03-07 08:04:07.375 066 12519.58 157.45 54670.15 88888.00 2015-03-07 08:04:07.500 066 12519.52 157.47 54670.12 88888.00 2015-03-07 08:04:07.625 066 12519.48 157.47 54670.10 88888.00 2015-03-07 08:04:07.750 066 12519.35 157.45 54670.05 88888.00 2015-03-07 08:04:07.875 066 12519.33 157.47 54670.05 88888.00 2015-03-07 08:04:08.000 066 12519.30 157.50 54670.05 88888.00 2015-03-07 08:04:08.125 066 12519.25 157.53 54670.07 88888.00 2015-03-07 08:04:08.250 066 12519.23 157.50 54670.07 88888.00 2015-03-07 08:04:08.375 066 12519.27 157.53 54670.07 88888.00 2015-03-07 08:04:08.500 066 12519.33 157.55 54670.03 88888.00 2015-03-07 08:04:08.625 066 12519.38 157.57 54670.05 88888.00 2015-03-07 08:04:08.750 066 12519.33 157.60 54670.05 88888.00 2015-03-07 08:04:08.875 066 12519.25 157.62 54670.05 88888.00 2015-03-07 08:04:09.000 066 12519.20 157.62 54670.03 88888.00 2015-03-07 08:04:09.125 066 12519.20 157.62 54670.03 88888.00 2015-03-07 08:04:09.250 066 12519.17 157.65 54670.00 88888.00 2015-03-07 08:04:09.375 066 12519.25 157.68 54670.00 88888.00 2015-03-07 08:04:09.500 066 12519.27 157.70 54670.00 88888.00 2015-03-07 08:04:09.625 066 12519.20 157.70 54669.97 88888.00 2015-03-07 08:04:09.750 066 12519.20 157.70 54669.97 88888.00 2015-03-07 08:04:09.875 066 12519.20 157.75 54669.95 88888.00 2015-03-07 08:04:10.000 066 12519.20 157.72 54669.93 88888.00 2015-03-07 08:04:10.125 066 12519.15 157.78 54669.93 88888.00 2015-03-07 08:04:10.250 066 12519.12 157.78 54669.90 88888.00 2015-03-07 08:04:10.375 066 12519.15 157.78 54669.90 88888.00 2015-03-07 08:04:10.500 066 12519.17 157.82 54669.90 88888.00 2015-03-07 08:04:10.625 066 12519.20 157.82 54669.90 88888.00 2015-03-07 08:04:10.750 066 12519.12 157.80 54669.88 88888.00 2015-03-07 08:04:10.875 066 12519.12 157.82 54669.88 88888.00 2015-03-07 08:04:11.000 066 12519.15 157.88 54669.85 88888.00 2015-03-07 08:04:11.125 066 12519.15 157.88 54669.88 88888.00 2015-03-07 08:04:11.250 066 12519.15 157.93 54669.88 88888.00 2015-03-07 08:04:11.375 066 12519.15 157.93 54669.85 88888.00 2015-03-07 08:04:11.500 066 12519.12 157.88 54669.82 88888.00 2015-03-07 08:04:11.625 066 12519.10 157.90 54669.82 88888.00 2015-03-07 08:04:11.750 066 12519.02 157.95 54669.80 88888.00 2015-03-07 08:04:11.875 066 12519.02 157.97 54669.80 88888.00 2015-03-07 08:04:12.000 066 12519.02 157.97 54669.78 88888.00 2015-03-07 08:04:12.125 066 12518.95 157.97 54669.82 88888.00 2015-03-07 08:04:12.250 066 12518.90 158.00 54669.82 88888.00 2015-03-07 08:04:12.375 066 12518.92 158.05 54669.82 88888.00 2015-03-07 08:04:12.500 066 12518.90 158.05 54669.80 88888.00 2015-03-07 08:04:12.625 066 12518.90 158.05 54669.78 88888.00 2015-03-07 08:04:12.750 066 12518.92 158.05 54669.78 88888.00 2015-03-07 08:04:12.875 066 12518.90 158.07 54669.75 88888.00 2015-03-07 08:04:13.000 066 12518.92 158.10 54669.72 88888.00 2015-03-07 08:04:13.125 066 12518.90 158.12 54669.75 88888.00 2015-03-07 08:04:13.250 066 12518.80 158.15 54669.75 88888.00 2015-03-07 08:04:13.375 066 12518.80 158.15 54669.72 88888.00 2015-03-07 08:04:13.500 066 12518.83 158.20 54669.75 88888.00 2015-03-07 08:04:13.625 066 12518.80 158.22 54669.72 88888.00 2015-03-07 08:04:13.750 066 12518.83 158.25 54669.72 88888.00 2015-03-07 08:04:13.875 066 12518.85 158.28 54669.70 88888.00 2015-03-07 08:04:14.000 066 12518.90 158.32 54669.68 88888.00 2015-03-07 08:04:14.125 066 12518.88 158.32 54669.68 88888.00 2015-03-07 08:04:14.250 066 12518.80 158.35 54669.65 88888.00 2015-03-07 08:04:14.375 066 12518.77 158.40 54669.65 88888.00 2015-03-07 08:04:14.500 066 12518.80 158.43 54669.62 88888.00 2015-03-07 08:04:14.625 066 12518.85 158.45 54669.62 88888.00 2015-03-07 08:04:14.750 066 12518.85 158.50 54669.62 88888.00 2015-03-07 08:04:14.875 066 12518.85 158.53 54669.65 88888.00 2015-03-07 08:04:15.000 066 12518.80 158.57 54669.60 88888.00 2015-03-07 08:04:15.125 066 12518.75 158.60 54669.62 88888.00 2015-03-07 08:04:15.250 066 12518.70 158.62 54669.60 88888.00 2015-03-07 08:04:15.375 066 12518.70 158.62 54669.60 88888.00 2015-03-07 08:04:15.500 066 12518.65 158.65 54669.60 88888.00 2015-03-07 08:04:15.625 066 12518.67 158.65 54669.60 88888.00 2015-03-07 08:04:15.750 066 12518.70 158.68 54669.60 88888.00 2015-03-07 08:04:15.875 066 12518.73 158.68 54669.57 88888.00 2015-03-07 08:04:16.000 066 12518.67 158.70 54669.55 88888.00 2015-03-07 08:04:16.125 066 12518.62 158.72 54669.57 88888.00 2015-03-07 08:04:16.250 066 12518.58 158.72 54669.57 88888.00 2015-03-07 08:04:16.375 066 12518.60 158.80 54669.55 88888.00 2015-03-07 08:04:16.500 066 12518.65 158.80 54669.55 88888.00 2015-03-07 08:04:16.625 066 12518.65 158.82 54669.55 88888.00 2015-03-07 08:04:16.750 066 12518.60 158.82 54669.53 88888.00 2015-03-07 08:04:16.875 066 12518.58 158.85 54669.50 88888.00 2015-03-07 08:04:17.000 066 12518.62 158.88 54669.47 88888.00 2015-03-07 08:04:17.125 066 12518.58 158.88 54669.50 88888.00 2015-03-07 08:04:17.250 066 12518.48 158.85 54669.50 88888.00 2015-03-07 08:04:17.375 066 12518.48 158.85 54669.47 88888.00 2015-03-07 08:04:17.500 066 12518.42 158.85 54669.45 88888.00 2015-03-07 08:04:17.625 066 12518.40 158.90 54669.45 88888.00 2015-03-07 08:04:17.750 066 12518.38 158.95 54669.47 88888.00 2015-03-07 08:04:17.875 066 12518.38 158.93 54669.47 88888.00 2015-03-07 08:04:18.000 066 12518.38 158.90 54669.47 88888.00 2015-03-07 08:04:18.125 066 12518.30 158.93 54669.45 88888.00 2015-03-07 08:04:18.250 066 12518.25 158.93 54669.45 88888.00 2015-03-07 08:04:18.375 066 12518.23 158.93 54669.45 88888.00 2015-03-07 08:04:18.500 066 12518.23 158.95 54669.45 88888.00 2015-03-07 08:04:18.625 066 12518.20 158.95 54669.43 88888.00 2015-03-07 08:04:18.750 066 12518.15 158.95 54669.40 88888.00 2015-03-07 08:04:18.875 066 12518.12 159.00 54669.40 88888.00 2015-03-07 08:04:19.000 066 12518.12 158.97 54669.38 88888.00 2015-03-07 08:04:19.125 066 12518.12 158.97 54669.38 88888.00 2015-03-07 08:04:19.250 066 12518.08 158.97 54669.40 88888.00 2015-03-07 08:04:19.375 066 12518.08 159.03 54669.38 88888.00 2015-03-07 08:04:19.500 066 12518.05 159.03 54669.35 88888.00 2015-03-07 08:04:19.625 066 12518.05 159.03 54669.35 88888.00 2015-03-07 08:04:19.750 066 12518.05 159.03 54669.32 88888.00 2015-03-07 08:04:19.875 066 12518.08 159.05 54669.32 88888.00 2015-03-07 08:04:20.000 066 12518.00 159.07 54669.32 88888.00 2015-03-07 08:04:20.125 066 12517.92 159.07 54669.32 88888.00 2015-03-07 08:04:20.250 066 12517.88 159.05 54669.35 88888.00 2015-03-07 08:04:20.375 066 12517.92 159.10 54669.32 88888.00 2015-03-07 08:04:20.500 066 12517.92 159.10 54669.30 88888.00 2015-03-07 08:04:20.625 066 12517.92 159.12 54669.30 88888.00 2015-03-07 08:04:20.750 066 12517.90 159.15 54669.30 88888.00 2015-03-07 08:04:20.875 066 12517.88 159.15 54669.28 88888.00 2015-03-07 08:04:21.000 066 12517.83 159.18 54669.25 88888.00 2015-03-07 08:04:21.125 066 12517.75 159.18 54669.25 88888.00 2015-03-07 08:04:21.250 066 12517.70 159.18 54669.25 88888.00 2015-03-07 08:04:21.375 066 12517.70 159.18 54669.25 88888.00 2015-03-07 08:04:21.500 066 12517.67 159.18 54669.22 88888.00 2015-03-07 08:04:21.625 066 12517.62 159.15 54669.22 88888.00 2015-03-07 08:04:21.750 066 12517.62 159.15 54669.22 88888.00 2015-03-07 08:04:21.875 066 12517.62 159.18 54669.22 88888.00 2015-03-07 08:04:22.000 066 12517.60 159.18 54669.18 88888.00 2015-03-07 08:04:22.125 066 12517.55 159.18 54669.22 88888.00 2015-03-07 08:04:22.250 066 12517.52 159.12 54669.22 88888.00 2015-03-07 08:04:22.375 066 12517.60 159.15 54669.20 88888.00 2015-03-07 08:04:22.500 066 12517.55 159.18 54669.18 88888.00 2015-03-07 08:04:22.625 066 12517.48 159.15 54669.18 88888.00 2015-03-07 08:04:22.750 066 12517.50 159.15 54669.18 88888.00 2015-03-07 08:04:22.875 066 12517.45 159.15 54669.18 88888.00 2015-03-07 08:04:23.000 066 12517.42 159.15 54669.18 88888.00 2015-03-07 08:04:23.125 066 12517.40 159.18 54669.20 88888.00 2015-03-07 08:04:23.250 066 12517.30 159.15 54669.18 88888.00 2015-03-07 08:04:23.375 066 12517.30 159.15 54669.12 88888.00 2015-03-07 08:04:23.500 066 12517.33 159.12 54669.10 88888.00 2015-03-07 08:04:23.625 066 12517.35 159.10 54669.10 88888.00 2015-03-07 08:04:23.750 066 12517.23 159.12 54669.10 88888.00 2015-03-07 08:04:23.875 066 12517.23 159.15 54669.10 88888.00 2015-03-07 08:04:24.000 066 12517.23 159.12 54669.07 88888.00 2015-03-07 08:04:24.125 066 12517.15 159.12 54669.07 88888.00 2015-03-07 08:04:24.250 066 12517.10 159.15 54669.07 88888.00 2015-03-07 08:04:24.375 066 12517.15 159.12 54669.05 88888.00 2015-03-07 08:04:24.500 066 12517.10 159.12 54669.03 88888.00 2015-03-07 08:04:24.625 066 12517.08 159.12 54669.05 88888.00 2015-03-07 08:04:24.750 066 12517.08 159.18 54669.05 88888.00 2015-03-07 08:04:24.875 066 12517.02 159.18 54669.03 88888.00 2015-03-07 08:04:25.000 066 12517.02 159.15 54669.00 88888.00 2015-03-07 08:04:25.125 066 12517.02 159.18 54669.00 88888.00 2015-03-07 08:04:25.250 066 12516.98 159.15 54669.00 88888.00 2015-03-07 08:04:25.375 066 12517.00 159.18 54669.00 88888.00 2015-03-07 08:04:25.500 066 12516.95 159.15 54668.97 88888.00 2015-03-07 08:04:25.625 066 12516.98 159.12 54668.95 88888.00 2015-03-07 08:04:25.750 066 12517.00 159.15 54668.95 88888.00 2015-03-07 08:04:25.875 066 12517.05 159.18 54668.93 88888.00 2015-03-07 08:04:26.000 066 12517.00 159.12 54668.90 88888.00 2015-03-07 08:04:26.125 066 12516.98 159.18 54668.90 88888.00 2015-03-07 08:04:26.250 066 12516.85 159.15 54668.93 88888.00 2015-03-07 08:04:26.375 066 12516.88 159.18 54668.93 88888.00 2015-03-07 08:04:26.500 066 12516.88 159.18 54668.88 88888.00 2015-03-07 08:04:26.625 066 12516.90 159.18 54668.85 88888.00 2015-03-07 08:04:26.750 066 12516.92 159.20 54668.85 88888.00 2015-03-07 08:04:26.875 066 12516.92 159.20 54668.88 88888.00 2015-03-07 08:04:27.000 066 12516.92 159.18 54668.82 88888.00 2015-03-07 08:04:27.125 066 12516.90 159.22 54668.82 88888.00 2015-03-07 08:04:27.250 066 12516.85 159.20 54668.82 88888.00 2015-03-07 08:04:27.375 066 12516.90 159.20 54668.80 88888.00 2015-03-07 08:04:27.500 066 12516.95 159.20 54668.78 88888.00 2015-03-07 08:04:27.625 066 12516.95 159.20 54668.78 88888.00 2015-03-07 08:04:27.750 066 12516.95 159.20 54668.78 88888.00 2015-03-07 08:04:27.875 066 12516.98 159.20 54668.72 88888.00 2015-03-07 08:04:28.000 066 12516.95 159.20 54668.70 88888.00 2015-03-07 08:04:28.125 066 12516.85 159.20 54668.72 88888.00 2015-03-07 08:04:28.250 066 12516.80 159.18 54668.72 88888.00 2015-03-07 08:04:28.375 066 12516.85 159.18 54668.72 88888.00 2015-03-07 08:04:28.500 066 12516.90 159.18 54668.70 88888.00 2015-03-07 08:04:28.625 066 12516.98 159.15 54668.68 88888.00 2015-03-07 08:04:28.750 066 12517.00 159.15 54668.65 88888.00 2015-03-07 08:04:28.875 066 12516.95 159.18 54668.65 88888.00 2015-03-07 08:04:29.000 066 12516.85 159.15 54668.65 88888.00 2015-03-07 08:04:29.125 066 12516.85 159.18 54668.62 88888.00 2015-03-07 08:04:29.250 066 12516.83 159.12 54668.60 88888.00 2015-03-07 08:04:29.375 066 12516.85 159.12 54668.60 88888.00 2015-03-07 08:04:29.500 066 12516.80 159.10 54668.55 88888.00 2015-03-07 08:04:29.625 066 12516.80 159.10 54668.53 88888.00 2015-03-07 08:04:29.750 066 12516.85 159.10 54668.55 88888.00 2015-03-07 08:04:29.875 066 12516.83 159.12 54668.53 88888.00 2015-03-07 08:04:30.000 066 12516.80 159.12 54668.53 88888.00 2015-03-07 08:04:30.125 066 12516.80 159.10 54668.50 88888.00 2015-03-07 08:04:30.250 066 12516.77 159.05 54668.50 88888.00 2015-03-07 08:04:30.375 066 12516.75 159.03 54668.50 88888.00 2015-03-07 08:04:30.500 066 12516.80 159.00 54668.47 88888.00 2015-03-07 08:04:30.625 066 12516.77 159.03 54668.47 88888.00 2015-03-07 08:04:30.750 066 12516.73 159.03 54668.45 88888.00 2015-03-07 08:04:30.875 066 12516.73 159.03 54668.40 88888.00 2015-03-07 08:04:31.000 066 12516.77 158.97 54668.45 88888.00 2015-03-07 08:04:31.125 066 12516.75 158.97 54668.47 88888.00 2015-03-07 08:04:31.250 066 12516.67 158.95 54668.43 88888.00 2015-03-07 08:04:31.375 066 12516.70 158.95 54668.40 88888.00 2015-03-07 08:04:31.500 066 12516.62 158.90 54668.38 88888.00 2015-03-07 08:04:31.625 066 12516.60 158.85 54668.35 88888.00 2015-03-07 08:04:31.750 066 12516.62 158.85 54668.35 88888.00 2015-03-07 08:04:31.875 066 12516.73 158.85 54668.32 88888.00 2015-03-07 08:04:32.000 066 12516.75 158.82 54668.30 88888.00 2015-03-07 08:04:32.125 066 12516.75 158.82 54668.30 88888.00 2015-03-07 08:04:32.250 066 12516.67 158.78 54668.30 88888.00 2015-03-07 08:04:32.375 066 12516.60 158.75 54668.30 88888.00 2015-03-07 08:04:32.500 066 12516.58 158.75 54668.30 88888.00 2015-03-07 08:04:32.625 066 12516.55 158.72 54668.25 88888.00 2015-03-07 08:04:32.750 066 12516.60 158.70 54668.22 88888.00 2015-03-07 08:04:32.875 066 12516.65 158.68 54668.20 88888.00 2015-03-07 08:04:33.000 066 12516.67 158.60 54668.15 88888.00 2015-03-07 08:04:33.125 066 12516.67 158.62 54668.18 88888.00 2015-03-07 08:04:33.250 066 12516.58 158.57 54668.18 88888.00 2015-03-07 08:04:33.375 066 12516.55 158.57 54668.15 88888.00 2015-03-07 08:04:33.500 066 12516.55 158.55 54668.12 88888.00 2015-03-07 08:04:33.625 066 12516.55 158.53 54668.10 88888.00 2015-03-07 08:04:33.750 066 12516.58 158.45 54668.10 88888.00 2015-03-07 08:04:33.875 066 12516.58 158.43 54668.10 88888.00 2015-03-07 08:04:34.000 066 12516.60 158.38 54668.07 88888.00 2015-03-07 08:04:34.125 066 12516.60 158.38 54668.07 88888.00 2015-03-07 08:04:34.250 066 12516.58 158.30 54668.05 88888.00 2015-03-07 08:04:34.375 066 12516.67 158.28 54668.05 88888.00 2015-03-07 08:04:34.500 066 12516.73 158.30 54668.05 88888.00 2015-03-07 08:04:34.625 066 12516.70 158.28 54668.03 88888.00 2015-03-07 08:04:34.750 066 12516.60 158.22 54668.03 88888.00 2015-03-07 08:04:34.875 066 12516.60 158.20 54668.00 88888.00 2015-03-07 08:04:35.000 066 12516.65 158.15 54668.00 88888.00 2015-03-07 08:04:35.125 066 12516.60 158.15 54668.00 88888.00 2015-03-07 08:04:35.250 066 12516.58 158.07 54667.97 88888.00 2015-03-07 08:04:35.375 066 12516.65 158.05 54667.97 88888.00 2015-03-07 08:04:35.500 066 12516.60 158.03 54668.00 88888.00 2015-03-07 08:04:35.625 066 12516.60 158.03 54667.97 88888.00 2015-03-07 08:04:35.750 066 12516.60 157.97 54667.95 88888.00 2015-03-07 08:04:35.875 066 12516.60 157.93 54667.90 88888.00 2015-03-07 08:04:36.000 066 12516.60 157.90 54667.90 88888.00 2015-03-07 08:04:36.125 066 12516.58 157.85 54667.90 88888.00 2015-03-07 08:04:36.250 066 12516.45 157.82 54667.88 88888.00 2015-03-07 08:04:36.375 066 12516.48 157.80 54667.85 88888.00 2015-03-07 08:04:36.500 066 12516.45 157.75 54667.85 88888.00 2015-03-07 08:04:36.625 066 12516.48 157.70 54667.85 88888.00 2015-03-07 08:04:36.750 066 12516.42 157.65 54667.80 88888.00 2015-03-07 08:04:36.875 066 12516.42 157.62 54667.80 88888.00 2015-03-07 08:04:37.000 066 12516.45 157.57 54667.78 88888.00 2015-03-07 08:04:37.125 066 12516.48 157.57 54667.80 88888.00 2015-03-07 08:04:37.250 066 12516.38 157.50 54667.78 88888.00 2015-03-07 08:04:37.375 066 12516.35 157.43 54667.78 88888.00 2015-03-07 08:04:37.500 066 12516.35 157.40 54667.80 88888.00 2015-03-07 08:04:37.625 066 12516.40 157.40 54667.78 88888.00 2015-03-07 08:04:37.750 066 12516.40 157.38 54667.75 88888.00 2015-03-07 08:04:37.875 066 12516.33 157.30 54667.72 88888.00 2015-03-07 08:04:38.000 066 12516.30 157.25 54667.70 88888.00 2015-03-07 08:04:38.125 066 12516.35 157.22 54667.70 88888.00 2015-03-07 08:04:38.250 066 12516.33 157.18 54667.70 88888.00 2015-03-07 08:04:38.375 066 12516.38 157.18 54667.72 88888.00 2015-03-07 08:04:38.500 066 12516.27 157.15 54667.68 88888.00 2015-03-07 08:04:38.625 066 12516.25 157.07 54667.65 88888.00 2015-03-07 08:04:38.750 066 12516.25 157.00 54667.65 88888.00 2015-03-07 08:04:38.875 066 12516.23 157.00 54667.62 88888.00 2015-03-07 08:04:39.000 066 12516.30 156.95 54667.60 88888.00 2015-03-07 08:04:39.125 066 12516.30 156.97 54667.60 88888.00 2015-03-07 08:04:39.250 066 12516.35 156.93 54667.62 88888.00 2015-03-07 08:04:39.375 066 12516.33 156.90 54667.62 88888.00 2015-03-07 08:04:39.500 066 12516.25 156.88 54667.60 88888.00 2015-03-07 08:04:39.625 066 12516.27 156.82 54667.55 88888.00 2015-03-07 08:04:39.750 066 12516.33 156.80 54667.53 88888.00 2015-03-07 08:04:39.875 066 12516.30 156.78 54667.53 88888.00 2015-03-07 08:04:40.000 066 12516.30 156.75 54667.53 88888.00 2015-03-07 08:04:40.125 066 12516.35 156.68 54667.53 88888.00 2015-03-07 08:04:40.250 066 12516.30 156.65 54667.50 88888.00 2015-03-07 08:04:40.375 066 12516.27 156.65 54667.45 88888.00 2015-03-07 08:04:40.500 066 12516.20 156.62 54667.43 88888.00 2015-03-07 08:04:40.625 066 12516.20 156.65 54667.43 88888.00 2015-03-07 08:04:40.750 066 12516.25 156.60 54667.43 88888.00 2015-03-07 08:04:40.875 066 12516.20 156.60 54667.40 88888.00 2015-03-07 08:04:41.000 066 12516.20 156.57 54667.38 88888.00 2015-03-07 08:04:41.125 066 12516.23 156.57 54667.35 88888.00 2015-03-07 08:04:41.250 066 12516.15 156.53 54667.32 88888.00 2015-03-07 08:04:41.375 066 12516.17 156.50 54667.30 88888.00 2015-03-07 08:04:41.500 066 12516.20 156.45 54667.28 88888.00 2015-03-07 08:04:41.625 066 12516.27 156.47 54667.28 88888.00 2015-03-07 08:04:41.750 066 12516.25 156.43 54667.25 88888.00 2015-03-07 08:04:41.875 066 12516.23 156.43 54667.25 88888.00 2015-03-07 08:04:42.000 066 12516.15 156.45 54667.20 88888.00 2015-03-07 08:04:42.125 066 12516.10 156.45 54667.20 88888.00 2015-03-07 08:04:42.250 066 12516.08 156.38 54667.15 88888.00 2015-03-07 08:04:42.375 066 12516.15 156.35 54667.15 88888.00 2015-03-07 08:04:42.500 066 12516.17 156.38 54667.15 88888.00 2015-03-07 08:04:42.625 066 12516.17 156.35 54667.12 88888.00 2015-03-07 08:04:42.750 066 12516.17 156.32 54667.10 88888.00 2015-03-07 08:04:42.875 066 12516.20 156.32 54667.10 88888.00 2015-03-07 08:04:43.000 066 12516.15 156.30 54667.07 88888.00 2015-03-07 08:04:43.125 066 12516.08 156.28 54667.07 88888.00 2015-03-07 08:04:43.250 066 12516.08 156.25 54667.05 88888.00 2015-03-07 08:04:43.375 066 12516.10 156.25 54667.05 88888.00 2015-03-07 08:04:43.500 066 12516.12 156.25 54667.05 88888.00 2015-03-07 08:04:43.625 066 12516.15 156.18 54667.03 88888.00 2015-03-07 08:04:43.750 066 12516.15 156.12 54666.97 88888.00 2015-03-07 08:04:43.875 066 12516.15 156.07 54666.93 88888.00 2015-03-07 08:04:44.000 066 12516.17 156.07 54666.93 88888.00 2015-03-07 08:04:44.125 066 12516.05 156.07 54666.90 88888.00 2015-03-07 08:04:44.250 066 12516.02 156.03 54666.88 88888.00 2015-03-07 08:04:44.375 066 12516.05 156.03 54666.88 88888.00 2015-03-07 08:04:44.500 066 12516.10 156.00 54666.88 88888.00 2015-03-07 08:04:44.625 066 12516.05 155.95 54666.85 88888.00 2015-03-07 08:04:44.750 066 12516.05 155.95 54666.85 88888.00 2015-03-07 08:04:44.875 066 12516.05 155.93 54666.82 88888.00 2015-03-07 08:04:45.000 066 12516.05 155.88 54666.80 88888.00 2015-03-07 08:04:45.125 066 12516.00 155.82 54666.82 88888.00 2015-03-07 08:04:45.250 066 12516.00 155.80 54666.78 88888.00 2015-03-07 08:04:45.375 066 12516.00 155.78 54666.78 88888.00 2015-03-07 08:04:45.500 066 12515.95 155.75 54666.78 88888.00 2015-03-07 08:04:45.625 066 12515.92 155.70 54666.75 88888.00 2015-03-07 08:04:45.750 066 12515.85 155.65 54666.72 88888.00 2015-03-07 08:04:45.875 066 12515.83 155.62 54666.68 88888.00 2015-03-07 08:04:46.000 066 12515.77 155.60 54666.68 88888.00 2015-03-07 08:04:46.125 066 12515.80 155.60 54666.70 88888.00 2015-03-07 08:04:46.250 066 12515.70 155.57 54666.70 88888.00 2015-03-07 08:04:46.375 066 12515.65 155.55 54666.65 88888.00 2015-03-07 08:04:46.500 066 12515.62 155.53 54666.62 88888.00 2015-03-07 08:04:46.625 066 12515.67 155.45 54666.60 88888.00 2015-03-07 08:04:46.750 066 12515.62 155.45 54666.60 88888.00 2015-03-07 08:04:46.875 066 12515.55 155.40 54666.57 88888.00 2015-03-07 08:04:47.000 066 12515.52 155.38 54666.55 88888.00 2015-03-07 08:04:47.125 066 12515.45 155.35 54666.53 88888.00 2015-03-07 08:04:47.250 066 12515.35 155.32 54666.55 88888.00 2015-03-07 08:04:47.375 066 12515.30 155.28 54666.53 88888.00 2015-03-07 08:04:47.500 066 12515.30 155.28 54666.50 88888.00 2015-03-07 08:04:47.625 066 12515.35 155.30 54666.53 88888.00 2015-03-07 08:04:47.750 066 12515.30 155.28 54666.47 88888.00 2015-03-07 08:04:47.875 066 12515.25 155.22 54666.47 88888.00 2015-03-07 08:04:48.000 066 12515.23 155.20 54666.45 88888.00 2015-03-07 08:04:48.125 066 12515.20 155.18 54666.45 88888.00 2015-03-07 08:04:48.250 066 12515.08 155.12 54666.43 88888.00 2015-03-07 08:04:48.375 066 12515.10 155.10 54666.40 88888.00 2015-03-07 08:04:48.500 066 12515.15 155.10 54666.40 88888.00 2015-03-07 08:04:48.625 066 12515.10 155.10 54666.40 88888.00 2015-03-07 08:04:48.750 066 12515.00 155.07 54666.38 88888.00 2015-03-07 08:04:48.875 066 12514.92 155.03 54666.35 88888.00 2015-03-07 08:04:49.000 066 12514.92 155.00 54666.35 88888.00 2015-03-07 08:04:49.125 066 12514.88 154.97 54666.35 88888.00 2015-03-07 08:04:49.250 066 12514.83 154.93 54666.32 88888.00 2015-03-07 08:04:49.375 066 12514.85 154.90 54666.30 88888.00 2015-03-07 08:04:49.500 066 12514.75 154.88 54666.28 88888.00 2015-03-07 08:04:49.625 066 12514.70 154.93 54666.28 88888.00 2015-03-07 08:04:49.750 066 12514.73 154.88 54666.28 88888.00 2015-03-07 08:04:49.875 066 12514.80 154.88 54666.25 88888.00 2015-03-07 08:04:50.000 066 12514.75 154.80 54666.22 88888.00 2015-03-07 08:04:50.125 066 12514.73 154.80 54666.20 88888.00 2015-03-07 08:04:50.250 066 12514.77 154.78 54666.20 88888.00 2015-03-07 08:04:50.375 066 12514.80 154.78 54666.18 88888.00 2015-03-07 08:04:50.500 066 12514.70 154.78 54666.15 88888.00 2015-03-07 08:04:50.625 066 12514.58 154.75 54666.10 88888.00 2015-03-07 08:04:50.750 066 12514.52 154.72 54666.10 88888.00 2015-03-07 08:04:50.875 066 12514.52 154.70 54666.12 88888.00 2015-03-07 08:04:51.000 066 12514.50 154.70 54666.05 88888.00 2015-03-07 08:04:51.125 066 12514.45 154.68 54666.05 88888.00 2015-03-07 08:04:51.250 066 12514.42 154.68 54666.03 88888.00 2015-03-07 08:04:51.375 066 12514.42 154.65 54666.03 88888.00 2015-03-07 08:04:51.500 066 12514.42 154.65 54666.00 88888.00 2015-03-07 08:04:51.625 066 12514.40 154.62 54665.97 88888.00 2015-03-07 08:04:51.750 066 12514.35 154.65 54665.95 88888.00 2015-03-07 08:04:51.875 066 12514.27 154.60 54665.95 88888.00 2015-03-07 08:04:52.000 066 12514.27 154.55 54665.95 88888.00 2015-03-07 08:04:52.125 066 12514.27 154.55 54665.93 88888.00 2015-03-07 08:04:52.250 066 12514.23 154.53 54665.93 88888.00 2015-03-07 08:04:52.375 066 12514.23 154.53 54665.88 88888.00 2015-03-07 08:04:52.500 066 12514.15 154.50 54665.88 88888.00 2015-03-07 08:04:52.625 066 12514.05 154.50 54665.88 88888.00 2015-03-07 08:04:52.750 066 12514.00 154.47 54665.88 88888.00 2015-03-07 08:04:52.875 066 12513.92 154.47 54665.88 88888.00 2015-03-07 08:04:53.000 066 12513.88 154.43 54665.82 88888.00 2015-03-07 08:04:53.125 066 12513.83 154.40 54665.82 88888.00 2015-03-07 08:04:53.250 066 12513.77 154.35 54665.80 88888.00 2015-03-07 08:04:53.375 066 12513.70 154.35 54665.78 88888.00 2015-03-07 08:04:53.500 066 12513.58 154.35 54665.78 88888.00 2015-03-07 08:04:53.625 066 12513.50 154.35 54665.78 88888.00 2015-03-07 08:04:53.750 066 12513.45 154.38 54665.75 88888.00 2015-03-07 08:04:53.875 066 12513.42 154.38 54665.75 88888.00 2015-03-07 08:04:54.000 066 12513.35 154.32 54665.68 88888.00 2015-03-07 08:04:54.125 066 12513.33 154.30 54665.70 88888.00 2015-03-07 08:04:54.250 066 12513.27 154.30 54665.70 88888.00 2015-03-07 08:04:54.375 066 12513.23 154.30 54665.70 88888.00 2015-03-07 08:04:54.500 066 12513.15 154.28 54665.70 88888.00 2015-03-07 08:04:54.625 066 12513.05 154.22 54665.68 88888.00 2015-03-07 08:04:54.750 066 12512.90 154.20 54665.65 88888.00 2015-03-07 08:04:54.875 066 12512.85 154.20 54665.68 88888.00 2015-03-07 08:04:55.000 066 12512.77 154.18 54665.70 88888.00 2015-03-07 08:04:55.125 066 12512.67 154.18 54665.70 88888.00 2015-03-07 08:04:55.250 066 12512.58 154.12 54665.68 88888.00 2015-03-07 08:04:55.375 066 12512.58 154.10 54665.68 88888.00 2015-03-07 08:04:55.500 066 12512.60 154.07 54665.65 88888.00 2015-03-07 08:04:55.625 066 12512.55 154.10 54665.62 88888.00 2015-03-07 08:04:55.750 066 12512.42 154.07 54665.65 88888.00 2015-03-07 08:04:55.875 066 12512.30 154.05 54665.62 88888.00 2015-03-07 08:04:56.000 066 12512.25 154.00 54665.60 88888.00 2015-03-07 08:04:56.125 066 12512.25 154.03 54665.60 88888.00 2015-03-07 08:04:56.250 066 12512.15 153.95 54665.57 88888.00 2015-03-07 08:04:56.375 066 12512.12 153.97 54665.57 88888.00 2015-03-07 08:04:56.500 066 12512.10 153.95 54665.55 88888.00 2015-03-07 08:04:56.625 066 12512.10 153.93 54665.55 88888.00 2015-03-07 08:04:56.750 066 12512.12 153.90 54665.55 88888.00 2015-03-07 08:04:56.875 066 12512.10 153.88 54665.53 88888.00 2015-03-07 08:04:57.000 066 12512.02 153.88 54665.47 88888.00 2015-03-07 08:04:57.125 066 12512.00 153.85 54665.47 88888.00 2015-03-07 08:04:57.250 066 12511.90 153.82 54665.45 88888.00 2015-03-07 08:04:57.375 066 12511.85 153.78 54665.43 88888.00 2015-03-07 08:04:57.500 066 12511.77 153.78 54665.38 88888.00 2015-03-07 08:04:57.625 066 12511.73 153.78 54665.38 88888.00 2015-03-07 08:04:57.750 066 12511.73 153.78 54665.38 88888.00 2015-03-07 08:04:57.875 066 12511.70 153.75 54665.35 88888.00 2015-03-07 08:04:58.000 066 12511.77 153.70 54665.35 88888.00 2015-03-07 08:04:58.125 066 12511.73 153.68 54665.35 88888.00 2015-03-07 08:04:58.250 066 12511.62 153.68 54665.35 88888.00 2015-03-07 08:04:58.375 066 12511.65 153.65 54665.35 88888.00 2015-03-07 08:04:58.500 066 12511.60 153.65 54665.32 88888.00 2015-03-07 08:04:58.625 066 12511.62 153.62 54665.30 88888.00 2015-03-07 08:04:58.750 066 12511.65 153.60 54665.28 88888.00 2015-03-07 08:04:58.875 066 12511.55 153.55 54665.25 88888.00 2015-03-07 08:04:59.000 066 12511.52 153.55 54665.22 88888.00 2015-03-07 08:04:59.125 066 12511.50 153.55 54665.25 88888.00 2015-03-07 08:04:59.250 066 12511.38 153.50 54665.20 88888.00 2015-03-07 08:04:59.375 066 12511.35 153.50 54665.22 88888.00 2015-03-07 08:04:59.500 066 12511.30 153.47 54665.18 88888.00 2015-03-07 08:04:59.625 066 12511.30 153.47 54665.18 88888.00 2015-03-07 08:04:59.750 066 12511.30 153.47 54665.15 88888.00 2015-03-07 08:04:59.875 066 12511.30 153.47 54665.12 88888.00 2015-03-07 08:05:00.000 066 12511.23 153.45 54665.12 88888.00 2015-03-07 08:05:00.125 066 12511.23 153.45 54665.12 88888.00 2015-03-07 08:05:00.250 066 12511.15 153.43 54665.12 88888.00 2015-03-07 08:05:00.375 066 12511.17 153.43 54665.10 88888.00 2015-03-07 08:05:00.500 066 12511.17 153.38 54665.10 88888.00 2015-03-07 08:05:00.625 066 12511.17 153.40 54665.07 88888.00 2015-03-07 08:05:00.750 066 12511.15 153.38 54665.07 88888.00 2015-03-07 08:05:00.875 066 12511.12 153.35 54665.07 88888.00 2015-03-07 08:05:01.000 066 12511.12 153.35 54665.03 88888.00 2015-03-07 08:05:01.125 066 12511.10 153.40 54665.05 88888.00 2015-03-07 08:05:01.250 066 12511.02 153.35 54665.03 88888.00 2015-03-07 08:05:01.375 066 12510.95 153.35 54665.00 88888.00 2015-03-07 08:05:01.500 066 12510.90 153.38 54664.97 88888.00 2015-03-07 08:05:01.625 066 12510.95 153.40 54665.00 88888.00 2015-03-07 08:05:01.750 066 12510.98 153.40 54664.97 88888.00 2015-03-07 08:05:01.875 066 12510.92 153.38 54664.95 88888.00 2015-03-07 08:05:02.000 066 12510.85 153.38 54664.90 88888.00 2015-03-07 08:05:02.125 066 12510.85 153.38 54664.90 88888.00 2015-03-07 08:05:02.250 066 12510.83 153.38 54664.90 88888.00 2015-03-07 08:05:02.375 066 12510.80 153.40 54664.90 88888.00 2015-03-07 08:05:02.500 066 12510.75 153.40 54664.90 88888.00 2015-03-07 08:05:02.625 066 12510.75 153.38 54664.88 88888.00 2015-03-07 08:05:02.750 066 12510.65 153.40 54664.85 88888.00 2015-03-07 08:05:02.875 066 12510.62 153.45 54664.82 88888.00 2015-03-07 08:05:03.000 066 12510.62 153.47 54664.80 88888.00 2015-03-07 08:05:03.125 066 12510.62 153.43 54664.82 88888.00 2015-03-07 08:05:03.250 066 12510.52 153.40 54664.82 88888.00 2015-03-07 08:05:03.375 066 12510.48 153.43 54664.78 88888.00 2015-03-07 08:05:03.500 066 12510.45 153.43 54664.78 88888.00 2015-03-07 08:05:03.625 066 12510.45 153.45 54664.78 88888.00 2015-03-07 08:05:03.750 066 12510.42 153.47 54664.78 88888.00 2015-03-07 08:05:03.875 066 12510.40 153.45 54664.78 88888.00 2015-03-07 08:05:04.000 066 12510.35 153.43 54664.72 88888.00 2015-03-07 08:05:04.125 066 12510.27 153.45 54664.72 88888.00 2015-03-07 08:05:04.250 066 12510.27 153.45 54664.72 88888.00 2015-03-07 08:05:04.375 066 12510.30 153.47 54664.72 88888.00 2015-03-07 08:05:04.500 066 12510.23 153.45 54664.70 88888.00 2015-03-07 08:05:04.625 066 12510.20 153.45 54664.68 88888.00 2015-03-07 08:05:04.750 066 12510.12 153.45 54664.68 88888.00 2015-03-07 08:05:04.875 066 12510.10 153.50 54664.68 88888.00 2015-03-07 08:05:05.000 066 12510.08 153.50 54664.62 88888.00 2015-03-07 08:05:05.125 066 12510.00 153.53 54664.60 88888.00 2015-03-07 08:05:05.250 066 12509.95 153.50 54664.62 88888.00 2015-03-07 08:05:05.375 066 12509.98 153.55 54664.62 88888.00 2015-03-07 08:05:05.500 066 12509.90 153.55 54664.62 88888.00 2015-03-07 08:05:05.625 066 12509.88 153.53 54664.57 88888.00 2015-03-07 08:05:05.750 066 12509.80 153.55 54664.57 88888.00 2015-03-07 08:05:05.875 066 12509.77 153.55 54664.60 88888.00 2015-03-07 08:05:06.000 066 12509.73 153.53 54664.57 88888.00 2015-03-07 08:05:06.125 066 12509.65 153.53 54664.57 88888.00 2015-03-07 08:05:06.250 066 12509.65 153.55 54664.57 88888.00 2015-03-07 08:05:06.375 066 12509.65 153.57 54664.55 88888.00 2015-03-07 08:05:06.500 066 12509.60 153.57 54664.55 88888.00 2015-03-07 08:05:06.625 066 12509.50 153.60 54664.55 88888.00 2015-03-07 08:05:06.750 066 12509.38 153.60 54664.53 88888.00 2015-03-07 08:05:06.875 066 12509.35 153.60 54664.50 88888.00 2015-03-07 08:05:07.000 066 12509.30 153.57 54664.47 88888.00 2015-03-07 08:05:07.125 066 12509.35 153.55 54664.50 88888.00 2015-03-07 08:05:07.250 066 12509.30 153.57 54664.50 88888.00 2015-03-07 08:05:07.375 066 12509.23 153.57 54664.47 88888.00 2015-03-07 08:05:07.500 066 12509.12 153.57 54664.45 88888.00 2015-03-07 08:05:07.625 066 12509.10 153.55 54664.45 88888.00 2015-03-07 08:05:07.750 066 12509.08 153.55 54664.47 88888.00 2015-03-07 08:05:07.875 066 12509.02 153.55 54664.45 88888.00 2015-03-07 08:05:08.000 066 12509.00 153.53 54664.43 88888.00 2015-03-07 08:05:08.125 066 12508.92 153.47 54664.43 88888.00 2015-03-07 08:05:08.250 066 12508.88 153.45 54664.40 88888.00 2015-03-07 08:05:08.375 066 12508.90 153.45 54664.40 88888.00 2015-03-07 08:05:08.500 066 12508.92 153.43 54664.40 88888.00 2015-03-07 08:05:08.625 066 12508.85 153.40 54664.40 88888.00 2015-03-07 08:05:08.750 066 12508.75 153.40 54664.43 88888.00 2015-03-07 08:05:08.875 066 12508.77 153.40 54664.43 88888.00 2015-03-07 08:05:09.000 066 12508.83 153.38 54664.40 88888.00 2015-03-07 08:05:09.125 066 12508.80 153.35 54664.40 88888.00 2015-03-07 08:05:09.250 066 12508.70 153.25 54664.35 88888.00 2015-03-07 08:05:09.375 066 12508.73 153.25 54664.32 88888.00 2015-03-07 08:05:09.500 066 12508.80 153.28 54664.32 88888.00 2015-03-07 08:05:09.625 066 12508.80 153.30 54664.35 88888.00 2015-03-07 08:05:09.750 066 12508.75 153.25 54664.32 88888.00 2015-03-07 08:05:09.875 066 12508.70 153.28 54664.30 88888.00 2015-03-07 08:05:10.000 066 12508.73 153.28 54664.28 88888.00 2015-03-07 08:05:10.125 066 12508.73 153.25 54664.28 88888.00 2015-03-07 08:05:10.250 066 12508.73 153.20 54664.28 88888.00 2015-03-07 08:05:10.375 066 12508.75 153.20 54664.28 88888.00 2015-03-07 08:05:10.500 066 12508.75 153.25 54664.28 88888.00 2015-03-07 08:05:10.625 066 12508.67 153.20 54664.22 88888.00 2015-03-07 08:05:10.750 066 12508.62 153.20 54664.22 88888.00 2015-03-07 08:05:10.875 066 12508.65 153.22 54664.22 88888.00 2015-03-07 08:05:11.000 066 12508.70 153.28 54664.20 88888.00 2015-03-07 08:05:11.125 066 12508.65 153.30 54664.20 88888.00 2015-03-07 08:05:11.250 066 12508.58 153.25 54664.15 88888.00 2015-03-07 08:05:11.375 066 12508.58 153.28 54664.18 88888.00 2015-03-07 08:05:11.500 066 12508.58 153.30 54664.15 88888.00 2015-03-07 08:05:11.625 066 12508.62 153.28 54664.10 88888.00 2015-03-07 08:05:11.750 066 12508.65 153.30 54664.07 88888.00 2015-03-07 08:05:11.875 066 12508.65 153.30 54664.05 88888.00 2015-03-07 08:05:12.000 066 12508.73 153.35 54664.05 88888.00 2015-03-07 08:05:12.125 066 12508.73 153.40 54664.07 88888.00 2015-03-07 08:05:12.250 066 12508.73 153.40 54664.03 88888.00 2015-03-07 08:05:12.375 066 12508.77 153.45 54664.03 88888.00 2015-03-07 08:05:12.500 066 12508.85 153.47 54664.03 88888.00 2015-03-07 08:05:12.625 066 12508.85 153.50 54663.97 88888.00 2015-03-07 08:05:12.750 066 12508.85 153.47 54663.95 88888.00 2015-03-07 08:05:12.875 066 12508.90 153.53 54663.95 88888.00 2015-03-07 08:05:13.000 066 12508.98 153.57 54663.90 88888.00 2015-03-07 08:05:13.125 066 12508.98 153.57 54663.88 88888.00 2015-03-07 08:05:13.250 066 12508.95 153.57 54663.90 88888.00 2015-03-07 08:05:13.375 066 12509.05 153.60 54663.90 88888.00 2015-03-07 08:05:13.500 066 12509.15 153.62 54663.88 88888.00 2015-03-07 08:05:13.625 066 12509.15 153.65 54663.82 88888.00 2015-03-07 08:05:13.750 066 12509.10 153.70 54663.82 88888.00 2015-03-07 08:05:13.875 066 12509.20 153.72 54663.78 88888.00 2015-03-07 08:05:14.000 066 12509.27 153.78 54663.75 88888.00 2015-03-07 08:05:14.125 066 12509.30 153.85 54663.75 88888.00 2015-03-07 08:05:14.250 066 12509.30 153.85 54663.72 88888.00 2015-03-07 08:05:14.375 066 12509.33 153.85 54663.68 88888.00 2015-03-07 08:05:14.500 066 12509.30 153.90 54663.65 88888.00 2015-03-07 08:05:14.625 066 12509.33 153.95 54663.65 88888.00 2015-03-07 08:05:14.750 066 12509.40 154.03 54663.62 88888.00 2015-03-07 08:05:14.875 066 12509.42 154.05 54663.60 88888.00 2015-03-07 08:05:15.000 066 12509.42 154.05 54663.60 88888.00 2015-03-07 08:05:15.125 066 12509.48 154.10 54663.62 88888.00 2015-03-07 08:05:15.250 066 12509.52 154.15 54663.57 88888.00 2015-03-07 08:05:15.375 066 12509.60 154.20 54663.55 88888.00 2015-03-07 08:05:15.500 066 12509.62 154.25 54663.55 88888.00 2015-03-07 08:05:15.625 066 12509.70 154.30 54663.55 88888.00 2015-03-07 08:05:15.750 066 12509.80 154.30 54663.50 88888.00 2015-03-07 08:05:15.875 066 12509.83 154.35 54663.47 88888.00 2015-03-07 08:05:16.000 066 12509.83 154.38 54663.40 88888.00 2015-03-07 08:05:16.125 066 12509.85 154.40 54663.38 88888.00 2015-03-07 08:05:16.250 066 12509.85 154.43 54663.35 88888.00 2015-03-07 08:05:16.375 066 12509.95 154.47 54663.35 88888.00 2015-03-07 08:05:16.500 066 12510.00 154.53 54663.30 88888.00 2015-03-07 08:05:16.625 066 12510.00 154.47 54663.28 88888.00 2015-03-07 08:05:16.750 066 12510.02 154.53 54663.28 88888.00 2015-03-07 08:05:16.875 066 12510.08 154.53 54663.25 88888.00 2015-03-07 08:05:17.000 066 12510.05 154.57 54663.25 88888.00 2015-03-07 08:05:17.125 066 12510.05 154.60 54663.25 88888.00 2015-03-07 08:05:17.250 066 12510.00 154.60 54663.22 88888.00 2015-03-07 08:05:17.375 066 12510.08 154.60 54663.22 88888.00 2015-03-07 08:05:17.500 066 12510.17 154.65 54663.20 88888.00 2015-03-07 08:05:17.625 066 12510.12 154.70 54663.18 88888.00 2015-03-07 08:05:17.750 066 12510.10 154.68 54663.15 88888.00 2015-03-07 08:05:17.875 066 12510.12 154.65 54663.12 88888.00 2015-03-07 08:05:18.000 066 12510.15 154.68 54663.10 88888.00 2015-03-07 08:05:18.125 066 12510.25 154.70 54663.10 88888.00 2015-03-07 08:05:18.250 066 12510.20 154.68 54663.07 88888.00 2015-03-07 08:05:18.375 066 12510.20 154.68 54663.07 88888.00 2015-03-07 08:05:18.500 066 12510.17 154.68 54663.03 88888.00 2015-03-07 08:05:18.625 066 12510.17 154.65 54663.00 88888.00 2015-03-07 08:05:18.750 066 12510.20 154.68 54663.00 88888.00 2015-03-07 08:05:18.875 066 12510.25 154.70 54663.03 88888.00 2015-03-07 08:05:19.000 066 12510.27 154.65 54662.97 88888.00 2015-03-07 08:05:19.125 066 12510.33 154.65 54662.97 88888.00 2015-03-07 08:05:19.250 066 12510.27 154.65 54662.95 88888.00 2015-03-07 08:05:19.375 066 12510.25 154.68 54662.95 88888.00 2015-03-07 08:05:19.500 066 12510.25 154.68 54662.93 88888.00 2015-03-07 08:05:19.625 066 12510.23 154.68 54662.93 88888.00 2015-03-07 08:05:19.750 066 12510.20 154.70 54662.93 88888.00 2015-03-07 08:05:19.875 066 12510.23 154.72 54662.90 88888.00 2015-03-07 08:05:20.000 066 12510.20 154.72 54662.88 88888.00 2015-03-07 08:05:20.125 066 12510.17 154.75 54662.85 88888.00 2015-03-07 08:05:20.250 066 12510.20 154.72 54662.85 88888.00 2015-03-07 08:05:20.375 066 12510.27 154.72 54662.82 88888.00 2015-03-07 08:05:20.500 066 12510.25 154.72 54662.82 88888.00 2015-03-07 08:05:20.625 066 12510.17 154.78 54662.80 88888.00 2015-03-07 08:05:20.750 066 12510.20 154.80 54662.82 88888.00 2015-03-07 08:05:20.875 066 12510.27 154.82 54662.82 88888.00 2015-03-07 08:05:21.000 066 12510.25 154.82 54662.78 88888.00 2015-03-07 08:05:21.125 066 12510.17 154.80 54662.75 88888.00 2015-03-07 08:05:21.250 066 12510.15 154.80 54662.72 88888.00 2015-03-07 08:05:21.375 066 12510.15 154.88 54662.72 88888.00 2015-03-07 08:05:21.500 066 12510.12 154.88 54662.72 88888.00 2015-03-07 08:05:21.625 066 12510.08 154.90 54662.72 88888.00 2015-03-07 08:05:21.750 066 12510.05 154.93 54662.70 88888.00 2015-03-07 08:05:21.875 066 12510.10 154.97 54662.70 88888.00 2015-03-07 08:05:22.000 066 12510.10 155.03 54662.68 88888.00 2015-03-07 08:05:22.125 066 12510.05 155.03 54662.65 88888.00 2015-03-07 08:05:22.250 066 12509.98 155.03 54662.65 88888.00 2015-03-07 08:05:22.375 066 12509.98 155.07 54662.62 88888.00 2015-03-07 08:05:22.500 066 12510.00 155.07 54662.62 88888.00 2015-03-07 08:05:22.625 066 12509.98 155.10 54662.68 88888.00 2015-03-07 08:05:22.750 066 12509.88 155.15 54662.62 88888.00 2015-03-07 08:05:22.875 066 12509.92 155.18 54662.60 88888.00 2015-03-07 08:05:23.000 066 12510.02 155.18 54662.60 88888.00 2015-03-07 08:05:23.125 066 12509.98 155.18 54662.57 88888.00 2015-03-07 08:05:23.250 066 12509.90 155.18 54662.60 88888.00 2015-03-07 08:05:23.375 066 12510.00 155.22 54662.57 88888.00 2015-03-07 08:05:23.500 066 12509.98 155.25 54662.57 88888.00 2015-03-07 08:05:23.625 066 12509.98 155.30 54662.53 88888.00 2015-03-07 08:05:23.750 066 12509.92 155.35 54662.55 88888.00 2015-03-07 08:05:23.875 066 12509.85 155.35 54662.53 88888.00 2015-03-07 08:05:24.000 066 12509.85 155.35 54662.50 88888.00 2015-03-07 08:05:24.125 066 12509.80 155.38 54662.47 88888.00 2015-03-07 08:05:24.250 066 12509.80 155.38 54662.47 88888.00 2015-03-07 08:05:24.375 066 12509.85 155.43 54662.47 88888.00 2015-03-07 08:05:24.500 066 12509.83 155.45 54662.47 88888.00 2015-03-07 08:05:24.625 066 12509.75 155.50 54662.47 88888.00 2015-03-07 08:05:24.750 066 12509.75 155.55 54662.47 88888.00 2015-03-07 08:05:24.875 066 12509.77 155.55 54662.43 88888.00 2015-03-07 08:05:25.000 066 12509.80 155.50 54662.40 88888.00 2015-03-07 08:05:25.125 066 12509.83 155.55 54662.43 88888.00 2015-03-07 08:05:25.250 066 12509.83 155.60 54662.40 88888.00 2015-03-07 08:05:25.375 066 12509.80 155.62 54662.38 88888.00 2015-03-07 08:05:25.500 066 12509.83 155.62 54662.38 88888.00 2015-03-07 08:05:25.625 066 12509.85 155.68 54662.35 88888.00 2015-03-07 08:05:25.750 066 12509.85 155.70 54662.35 88888.00 2015-03-07 08:05:25.875 066 12509.80 155.72 54662.35 88888.00 2015-03-07 08:05:26.000 066 12509.80 155.70 54662.32 88888.00 2015-03-07 08:05:26.125 066 12509.77 155.68 54662.30 88888.00 2015-03-07 08:05:26.250 066 12509.73 155.72 54662.32 88888.00 2015-03-07 08:05:26.375 066 12509.75 155.72 54662.32 88888.00 2015-03-07 08:05:26.500 066 12509.75 155.75 54662.32 88888.00 2015-03-07 08:05:26.625 066 12509.80 155.72 54662.30 88888.00 2015-03-07 08:05:26.750 066 12509.80 155.72 54662.30 88888.00 2015-03-07 08:05:26.875 066 12509.77 155.70 54662.28 88888.00 2015-03-07 08:05:27.000 066 12509.77 155.68 54662.25 88888.00 2015-03-07 08:05:27.125 066 12509.75 155.70 54662.25 88888.00 2015-03-07 08:05:27.250 066 12509.70 155.68 54662.25 88888.00 2015-03-07 08:05:27.375 066 12509.70 155.68 54662.22 88888.00 2015-03-07 08:05:27.500 066 12509.65 155.65 54662.20 88888.00 2015-03-07 08:05:27.625 066 12509.58 155.62 54662.20 88888.00 2015-03-07 08:05:27.750 066 12509.62 155.65 54662.20 88888.00 2015-03-07 08:05:27.875 066 12509.70 155.65 54662.25 88888.00 2015-03-07 08:05:28.000 066 12509.67 155.65 54662.18 88888.00 2015-03-07 08:05:28.125 066 12509.60 155.65 54662.20 88888.00 2015-03-07 08:05:28.250 066 12509.58 155.62 54662.18 88888.00 2015-03-07 08:05:28.375 066 12509.60 155.62 54662.15 88888.00 2015-03-07 08:05:28.500 066 12509.60 155.60 54662.15 88888.00 2015-03-07 08:05:28.625 066 12509.60 155.60 54662.15 88888.00 2015-03-07 08:05:28.750 066 12509.62 155.60 54662.18 88888.00 2015-03-07 08:05:28.875 066 12509.62 155.57 54662.15 88888.00 2015-03-07 08:05:29.000 066 12509.62 155.55 54662.12 88888.00 2015-03-07 08:05:29.125 066 12509.62 155.50 54662.12 88888.00 2015-03-07 08:05:29.250 066 12509.60 155.53 54662.10 88888.00 2015-03-07 08:05:29.375 066 12509.55 155.50 54662.10 88888.00 2015-03-07 08:05:29.500 066 12509.45 155.47 54662.10 88888.00 2015-03-07 08:05:29.625 066 12509.38 155.50 54662.10 88888.00 2015-03-07 08:05:29.750 066 12509.35 155.50 54662.10 88888.00 2015-03-07 08:05:29.875 066 12509.35 155.47 54662.10 88888.00 2015-03-07 08:05:30.000 066 12509.35 155.45 54662.07 88888.00 2015-03-07 08:05:30.125 066 12509.27 155.40 54662.10 88888.00 2015-03-07 08:05:30.250 066 12509.27 155.32 54662.07 88888.00 2015-03-07 08:05:30.375 066 12509.33 155.32 54662.05 88888.00 2015-03-07 08:05:30.500 066 12509.33 155.32 54662.05 88888.00 2015-03-07 08:05:30.625 066 12509.20 155.28 54662.05 88888.00 2015-03-07 08:05:30.750 066 12509.15 155.22 54662.05 88888.00 2015-03-07 08:05:30.875 066 12509.12 155.20 54662.07 88888.00 2015-03-07 08:05:31.000 066 12509.08 155.18 54662.00 88888.00 2015-03-07 08:05:31.125 066 12509.02 155.15 54662.03 88888.00 2015-03-07 08:05:31.250 066 12508.98 155.10 54662.03 88888.00 2015-03-07 08:05:31.375 066 12508.92 155.10 54662.03 88888.00 2015-03-07 08:05:31.500 066 12508.98 155.03 54662.03 88888.00 2015-03-07 08:05:31.625 066 12509.00 155.03 54662.00 88888.00 2015-03-07 08:05:31.750 066 12508.92 154.97 54662.00 88888.00 2015-03-07 08:05:31.875 066 12508.88 154.95 54662.00 88888.00 2015-03-07 08:05:32.000 066 12508.83 154.85 54661.97 88888.00 2015-03-07 08:05:32.125 066 12508.88 154.85 54662.03 88888.00 2015-03-07 08:05:32.250 066 12508.80 154.78 54662.03 88888.00 2015-03-07 08:05:32.375 066 12508.77 154.75 54661.97 88888.00 2015-03-07 08:05:32.500 066 12508.70 154.68 54661.95 88888.00 2015-03-07 08:05:32.625 066 12508.62 154.65 54661.95 88888.00 2015-03-07 08:05:32.750 066 12508.67 154.62 54661.95 88888.00 2015-03-07 08:05:32.875 066 12508.75 154.60 54661.97 88888.00 2015-03-07 08:05:33.000 066 12508.75 154.57 54661.93 88888.00 2015-03-07 08:05:33.125 066 12508.75 154.55 54661.93 88888.00 2015-03-07 08:05:33.250 066 12508.70 154.47 54661.90 88888.00 2015-03-07 08:05:33.375 066 12508.65 154.47 54661.88 88888.00 2015-03-07 08:05:33.500 066 12508.55 154.47 54661.90 88888.00 2015-03-07 08:05:33.625 066 12508.52 154.47 54661.90 88888.00 2015-03-07 08:05:33.750 066 12508.55 154.45 54661.88 88888.00 2015-03-07 08:05:33.875 066 12508.50 154.43 54661.88 88888.00 2015-03-07 08:05:34.000 066 12508.50 154.40 54661.88 88888.00 2015-03-07 08:05:34.125 066 12508.52 154.40 54661.90 88888.00 2015-03-07 08:05:34.250 066 12508.42 154.38 54661.88 88888.00 2015-03-07 08:05:34.375 066 12508.40 154.40 54661.88 88888.00 2015-03-07 08:05:34.500 066 12508.38 154.38 54661.85 88888.00 2015-03-07 08:05:34.625 066 12508.40 154.35 54661.82 88888.00 2015-03-07 08:05:34.750 066 12508.42 154.35 54661.80 88888.00 2015-03-07 08:05:34.875 066 12508.45 154.35 54661.80 88888.00 2015-03-07 08:05:35.000 066 12508.40 154.30 54661.78 88888.00 2015-03-07 08:05:35.125 066 12508.40 154.32 54661.80 88888.00 2015-03-07 08:05:35.250 066 12508.35 154.30 54661.78 88888.00 2015-03-07 08:05:35.375 066 12508.35 154.28 54661.78 88888.00 2015-03-07 08:05:35.500 066 12508.38 154.32 54661.78 88888.00 2015-03-07 08:05:35.625 066 12508.40 154.35 54661.80 88888.00 2015-03-07 08:05:35.750 066 12508.33 154.30 54661.78 88888.00 2015-03-07 08:05:35.875 066 12508.30 154.28 54661.72 88888.00 2015-03-07 08:05:36.000 066 12508.27 154.25 54661.70 88888.00 2015-03-07 08:05:36.125 066 12508.20 154.20 54661.68 88888.00 2015-03-07 08:05:36.250 066 12508.12 154.20 54661.70 88888.00 2015-03-07 08:05:36.375 066 12508.17 154.20 54661.68 88888.00 2015-03-07 08:05:36.500 066 12508.23 154.20 54661.65 88888.00 2015-03-07 08:05:36.625 066 12508.20 154.20 54661.65 88888.00 2015-03-07 08:05:36.750 066 12508.17 154.20 54661.65 88888.00 2015-03-07 08:05:36.875 066 12508.20 154.18 54661.65 88888.00 2015-03-07 08:05:37.000 066 12508.25 154.18 54661.62 88888.00 2015-03-07 08:05:37.125 066 12508.20 154.15 54661.65 88888.00 2015-03-07 08:05:37.250 066 12508.17 154.10 54661.62 88888.00 2015-03-07 08:05:37.375 066 12508.15 154.10 54661.60 88888.00 2015-03-07 08:05:37.500 066 12508.15 154.10 54661.60 88888.00 2015-03-07 08:05:37.625 066 12508.15 154.10 54661.60 88888.00 2015-03-07 08:05:37.750 066 12508.12 154.07 54661.57 88888.00 2015-03-07 08:05:37.875 066 12508.15 154.07 54661.57 88888.00 2015-03-07 08:05:38.000 066 12508.15 154.07 54661.55 88888.00 2015-03-07 08:05:38.125 066 12508.10 154.05 54661.55 88888.00 2015-03-07 08:05:38.250 066 12508.02 154.00 54661.53 88888.00 2015-03-07 08:05:38.375 066 12508.02 154.00 54661.50 88888.00 2015-03-07 08:05:38.500 066 12508.05 154.00 54661.50 88888.00 2015-03-07 08:05:38.625 066 12508.05 154.00 54661.47 88888.00 2015-03-07 08:05:38.750 066 12508.02 153.97 54661.50 88888.00 2015-03-07 08:05:38.875 066 12508.05 153.95 54661.47 88888.00 2015-03-07 08:05:39.000 066 12508.10 153.90 54661.47 88888.00 2015-03-07 08:05:39.125 066 12508.12 153.93 54661.50 88888.00 2015-03-07 08:05:39.250 066 12508.10 153.85 54661.45 88888.00 2015-03-07 08:05:39.375 066 12508.10 153.82 54661.43 88888.00 2015-03-07 08:05:39.500 066 12508.10 153.82 54661.43 88888.00 2015-03-07 08:05:39.625 066 12508.08 153.82 54661.43 88888.00 2015-03-07 08:05:39.750 066 12508.02 153.82 54661.43 88888.00 2015-03-07 08:05:39.875 066 12508.00 153.78 54661.38 88888.00 2015-03-07 08:05:40.000 066 12508.08 153.75 54661.35 88888.00 2015-03-07 08:05:40.125 066 12508.17 153.75 54661.38 88888.00 2015-03-07 08:05:40.250 066 12508.15 153.75 54661.38 88888.00 2015-03-07 08:05:40.375 066 12508.08 153.72 54661.35 88888.00 2015-03-07 08:05:40.500 066 12508.05 153.70 54661.35 88888.00 2015-03-07 08:05:40.625 066 12508.08 153.68 54661.30 88888.00 2015-03-07 08:05:40.750 066 12508.10 153.68 54661.30 88888.00 2015-03-07 08:05:40.875 066 12508.02 153.65 54661.30 88888.00 2015-03-07 08:05:41.000 066 12508.00 153.62 54661.30 88888.00 2015-03-07 08:05:41.125 066 12508.02 153.62 54661.30 88888.00 2015-03-07 08:05:41.250 066 12508.02 153.65 54661.28 88888.00 2015-03-07 08:05:41.375 066 12508.05 153.62 54661.28 88888.00 2015-03-07 08:05:41.500 066 12508.08 153.62 54661.25 88888.00 2015-03-07 08:05:41.625 066 12508.05 153.68 54661.25 88888.00 2015-03-07 08:05:41.750 066 12508.05 153.68 54661.22 88888.00 2015-03-07 08:05:41.875 066 12508.02 153.65 54661.20 88888.00 2015-03-07 08:05:42.000 066 12508.00 153.65 54661.18 88888.00 2015-03-07 08:05:42.125 066 12508.00 153.68 54661.15 88888.00 2015-03-07 08:05:42.250 066 12508.00 153.65 54661.18 88888.00 2015-03-07 08:05:42.375 066 12508.02 153.65 54661.18 88888.00 2015-03-07 08:05:42.500 066 12508.02 153.68 54661.15 88888.00 2015-03-07 08:05:42.625 066 12508.05 153.65 54661.12 88888.00 2015-03-07 08:05:42.750 066 12508.02 153.70 54661.10 88888.00 2015-03-07 08:05:42.875 066 12508.02 153.70 54661.10 88888.00 2015-03-07 08:05:43.000 066 12508.00 153.65 54661.07 88888.00 2015-03-07 08:05:43.125 066 12507.95 153.65 54661.07 88888.00 2015-03-07 08:05:43.250 066 12507.92 153.68 54661.05 88888.00 2015-03-07 08:05:43.375 066 12507.98 153.68 54661.00 88888.00 2015-03-07 08:05:43.500 066 12508.00 153.65 54660.97 88888.00 2015-03-07 08:05:43.625 066 12508.05 153.68 54660.97 88888.00 2015-03-07 08:05:43.750 066 12508.02 153.68 54660.97 88888.00 2015-03-07 08:05:43.875 066 12508.02 153.68 54660.95 88888.00 2015-03-07 08:05:44.000 066 12508.00 153.62 54660.93 88888.00 2015-03-07 08:05:44.125 066 12507.98 153.65 54660.95 88888.00 2015-03-07 08:05:44.250 066 12507.95 153.65 54660.95 88888.00 2015-03-07 08:05:44.375 066 12507.98 153.65 54660.90 88888.00 2015-03-07 08:05:44.500 066 12507.92 153.65 54660.90 88888.00 2015-03-07 08:05:44.625 066 12507.95 153.62 54660.88 88888.00 2015-03-07 08:05:44.750 066 12507.98 153.62 54660.88 88888.00 2015-03-07 08:05:44.875 066 12507.98 153.60 54660.90 88888.00 2015-03-07 08:05:45.000 066 12507.98 153.57 54660.85 88888.00 2015-03-07 08:05:45.125 066 12507.95 153.57 54660.85 88888.00 2015-03-07 08:05:45.250 066 12507.98 153.57 54660.82 88888.00 2015-03-07 08:05:45.375 066 12508.00 153.57 54660.78 88888.00 2015-03-07 08:05:45.500 066 12507.98 153.55 54660.78 88888.00 2015-03-07 08:05:45.625 066 12507.92 153.53 54660.78 88888.00 2015-03-07 08:05:45.750 066 12507.92 153.50 54660.80 88888.00 2015-03-07 08:05:45.875 066 12507.98 153.47 54660.80 88888.00 2015-03-07 08:05:46.000 066 12508.05 153.45 54660.75 88888.00 2015-03-07 08:05:46.125 066 12508.05 153.47 54660.72 88888.00 2015-03-07 08:05:46.250 066 12507.98 153.43 54660.68 88888.00 2015-03-07 08:05:46.375 066 12508.00 153.40 54660.72 88888.00 2015-03-07 08:05:46.500 066 12508.05 153.40 54660.75 88888.00 2015-03-07 08:05:46.625 066 12508.10 153.35 54660.72 88888.00 2015-03-07 08:05:46.750 066 12508.12 153.35 54660.68 88888.00 2015-03-07 08:05:46.875 066 12508.10 153.35 54660.65 88888.00 2015-03-07 08:05:47.000 066 12508.08 153.35 54660.65 88888.00 2015-03-07 08:05:47.125 066 12508.10 153.30 54660.68 88888.00 2015-03-07 08:05:47.250 066 12508.00 153.25 54660.62 88888.00 2015-03-07 08:05:47.375 066 12508.02 153.28 54660.62 88888.00 2015-03-07 08:05:47.500 066 12508.00 153.28 54660.60 88888.00 2015-03-07 08:05:47.625 066 12508.00 153.22 54660.60 88888.00 2015-03-07 08:05:47.750 066 12507.98 153.20 54660.57 88888.00 2015-03-07 08:05:47.875 066 12507.90 153.18 54660.57 88888.00 2015-03-07 08:05:48.000 066 12507.88 153.20 54660.57 88888.00 2015-03-07 08:05:48.125 066 12507.92 153.20 54660.57 88888.00 2015-03-07 08:05:48.250 066 12507.88 153.15 54660.55 88888.00 2015-03-07 08:05:48.375 066 12507.80 153.15 54660.55 88888.00 2015-03-07 08:05:48.500 066 12507.67 153.12 54660.53 88888.00 2015-03-07 08:05:48.625 066 12507.65 153.07 54660.50 88888.00 2015-03-07 08:05:48.750 066 12507.60 153.07 54660.47 88888.00 2015-03-07 08:05:48.875 066 12507.55 153.07 54660.50 88888.00 2015-03-07 08:05:49.000 066 12507.50 153.05 54660.45 88888.00 2015-03-07 08:05:49.125 066 12507.45 153.05 54660.47 88888.00 2015-03-07 08:05:49.250 066 12507.38 152.97 54660.47 88888.00 2015-03-07 08:05:49.375 066 12507.40 153.00 54660.45 88888.00 2015-03-07 08:05:49.500 066 12507.35 153.00 54660.45 88888.00 2015-03-07 08:05:49.625 066 12507.38 153.00 54660.45 88888.00 2015-03-07 08:05:49.750 066 12507.35 152.97 54660.45 88888.00 2015-03-07 08:05:49.875 066 12507.27 152.97 54660.43 88888.00 2015-03-07 08:05:50.000 066 12507.23 152.95 54660.43 88888.00 2015-03-07 08:05:50.125 066 12507.23 152.97 54660.43 88888.00 2015-03-07 08:05:50.250 066 12507.17 152.95 54660.43 88888.00 2015-03-07 08:05:50.375 066 12507.15 152.95 54660.43 88888.00 2015-03-07 08:05:50.500 066 12507.17 152.93 54660.40 88888.00 2015-03-07 08:05:50.625 066 12507.17 152.90 54660.43 88888.00 2015-03-07 08:05:50.750 066 12507.10 152.88 54660.40 88888.00 2015-03-07 08:05:50.875 066 12507.05 152.88 54660.38 88888.00 2015-03-07 08:05:51.000 066 12507.05 152.82 54660.38 88888.00 2015-03-07 08:05:51.125 066 12507.02 152.82 54660.35 88888.00 2015-03-07 08:05:51.250 066 12506.90 152.80 54660.40 88888.00 2015-03-07 08:05:51.375 066 12506.88 152.82 54660.40 88888.00 2015-03-07 08:05:51.500 066 12506.88 152.80 54660.40 88888.00 2015-03-07 08:05:51.625 066 12506.90 152.80 54660.35 88888.00 2015-03-07 08:05:51.750 066 12506.98 152.75 54660.35 88888.00 2015-03-07 08:05:51.875 066 12507.02 152.72 54660.30 88888.00 2015-03-07 08:05:52.000 066 12506.98 152.72 54660.32 88888.00 2015-03-07 08:05:52.125 066 12506.95 152.70 54660.32 88888.00 2015-03-07 08:05:52.250 066 12506.85 152.68 54660.30 88888.00 2015-03-07 08:05:52.375 066 12506.88 152.72 54660.28 88888.00 2015-03-07 08:05:52.500 066 12506.90 152.68 54660.22 88888.00 2015-03-07 08:05:52.625 066 12506.98 152.65 54660.22 88888.00 2015-03-07 08:05:52.750 066 12507.05 152.68 54660.22 88888.00 2015-03-07 08:05:52.875 066 12507.08 152.70 54660.25 88888.00 2015-03-07 08:05:53.000 066 12507.05 152.70 54660.20 88888.00 2015-03-07 08:05:53.125 066 12506.98 152.70 54660.20 88888.00 2015-03-07 08:05:53.250 066 12506.88 152.65 54660.18 88888.00 2015-03-07 08:05:53.375 066 12506.85 152.65 54660.18 88888.00 2015-03-07 08:05:53.500 066 12506.88 152.70 54660.20 88888.00 2015-03-07 08:05:53.625 066 12506.92 152.68 54660.18 88888.00 2015-03-07 08:05:53.750 066 12506.98 152.70 54660.18 88888.00 2015-03-07 08:05:53.875 066 12506.98 152.70 54660.18 88888.00 2015-03-07 08:05:54.000 066 12506.98 152.70 54660.15 88888.00 2015-03-07 08:05:54.125 066 12506.95 152.70 54660.15 88888.00 2015-03-07 08:05:54.250 066 12506.92 152.68 54660.12 88888.00 2015-03-07 08:05:54.375 066 12506.92 152.70 54660.10 88888.00 2015-03-07 08:05:54.500 066 12506.85 152.70 54660.10 88888.00 2015-03-07 08:05:54.625 066 12506.88 152.68 54660.10 88888.00 2015-03-07 08:05:54.750 066 12506.85 152.70 54660.10 88888.00 2015-03-07 08:05:54.875 066 12506.80 152.72 54660.07 88888.00 2015-03-07 08:05:55.000 066 12506.70 152.72 54660.07 88888.00 2015-03-07 08:05:55.125 066 12506.70 152.72 54660.07 88888.00 2015-03-07 08:05:55.250 066 12506.75 152.70 54660.07 88888.00 2015-03-07 08:05:55.375 066 12506.77 152.70 54660.07 88888.00 2015-03-07 08:05:55.500 066 12506.67 152.70 54660.05 88888.00 2015-03-07 08:05:55.625 066 12506.62 152.68 54660.05 88888.00 2015-03-07 08:05:55.750 066 12506.65 152.70 54660.05 88888.00 2015-03-07 08:05:55.875 066 12506.62 152.70 54660.03 88888.00 2015-03-07 08:05:56.000 066 12506.60 152.68 54660.03 88888.00 2015-03-07 08:05:56.125 066 12506.52 152.60 54660.00 88888.00 2015-03-07 08:05:56.250 066 12506.50 152.60 54660.00 88888.00 2015-03-07 08:05:56.375 066 12506.52 152.62 54660.00 88888.00 2015-03-07 08:05:56.500 066 12506.50 152.60 54660.00 88888.00 2015-03-07 08:05:56.625 066 12506.48 152.57 54660.00 88888.00 2015-03-07 08:05:56.750 066 12506.45 152.55 54660.03 88888.00 2015-03-07 08:05:56.875 066 12506.40 152.50 54660.00 88888.00 2015-03-07 08:05:57.000 066 12506.30 152.47 54660.00 88888.00 2015-03-07 08:05:57.125 066 12506.25 152.47 54660.03 88888.00 2015-03-07 08:05:57.250 066 12506.25 152.47 54660.03 88888.00 2015-03-07 08:05:57.375 066 12506.25 152.47 54660.00 88888.00 2015-03-07 08:05:57.500 066 12506.23 152.43 54659.97 88888.00 2015-03-07 08:05:57.625 066 12506.17 152.43 54659.95 88888.00 2015-03-07 08:05:57.750 066 12506.10 152.43 54659.97 88888.00 2015-03-07 08:05:57.875 066 12506.00 152.38 54659.97 88888.00 2015-03-07 08:05:58.000 066 12506.05 152.38 54660.00 88888.00 2015-03-07 08:05:58.125 066 12506.00 152.38 54659.97 88888.00 2015-03-07 08:05:58.250 066 12505.88 152.32 54659.97 88888.00 2015-03-07 08:05:58.375 066 12505.85 152.32 54659.97 88888.00 2015-03-07 08:05:58.500 066 12505.83 152.30 54659.95 88888.00 2015-03-07 08:05:58.625 066 12505.83 152.25 54660.00 88888.00 2015-03-07 08:05:58.750 066 12505.85 152.22 54660.00 88888.00 2015-03-07 08:05:58.875 066 12505.80 152.18 54660.00 88888.00 2015-03-07 08:05:59.000 066 12505.70 152.12 54659.97 88888.00 2015-03-07 08:05:59.125 066 12505.62 152.10 54659.97 88888.00 2015-03-07 08:05:59.250 066 12505.55 152.05 54660.00 88888.00 2015-03-07 08:05:59.375 066 12505.60 152.05 54660.03 88888.00 2015-03-07 08:05:59.500 066 12505.60 152.03 54660.00 88888.00 2015-03-07 08:05:59.625 066 12505.52 151.97 54659.97 88888.00 2015-03-07 08:05:59.750 066 12505.35 151.97 54660.00 88888.00 2015-03-07 08:05:59.875 066 12505.33 151.93 54660.00 88888.00 2015-03-07 08:06:00.000 066 12505.35 151.93 54660.00 88888.00 2015-03-07 08:06:00.125 066 12505.35 151.93 54660.00 88888.00 2015-03-07 08:06:00.250 066 12505.35 151.88 54659.97 88888.00 2015-03-07 08:06:00.375 066 12505.33 151.85 54659.95 88888.00 2015-03-07 08:06:00.500 066 12505.27 151.82 54659.95 88888.00 2015-03-07 08:06:00.625 066 12505.25 151.82 54659.95 88888.00 2015-03-07 08:06:00.750 066 12505.27 151.78 54659.97 88888.00 2015-03-07 08:06:00.875 066 12505.23 151.78 54659.95 88888.00 2015-03-07 08:06:01.000 066 12505.12 151.75 54659.93 88888.00 2015-03-07 08:06:01.125 066 12505.15 151.72 54659.95 88888.00 2015-03-07 08:06:01.250 066 12505.15 151.70 54659.93 88888.00 2015-03-07 08:06:01.375 066 12505.12 151.72 54659.93 88888.00 2015-03-07 08:06:01.500 066 12505.17 151.70 54659.90 88888.00 2015-03-07 08:06:01.625 066 12505.25 151.70 54659.93 88888.00 2015-03-07 08:06:01.750 066 12505.27 151.70 54659.90 88888.00 2015-03-07 08:06:01.875 066 12505.23 151.68 54659.90 88888.00 2015-03-07 08:06:02.000 066 12505.15 151.65 54659.88 88888.00 2015-03-07 08:06:02.125 066 12505.12 151.62 54659.88 88888.00 2015-03-07 08:06:02.250 066 12505.05 151.65 54659.85 88888.00 2015-03-07 08:06:02.375 066 12505.10 151.65 54659.82 88888.00 2015-03-07 08:06:02.500 066 12505.10 151.65 54659.80 88888.00 2015-03-07 08:06:02.625 066 12505.10 151.62 54659.82 88888.00 2015-03-07 08:06:02.750 066 12505.08 151.60 54659.82 88888.00 2015-03-07 08:06:02.875 066 12505.02 151.57 54659.80 88888.00 2015-03-07 08:06:03.000 066 12505.00 151.60 54659.80 88888.00 2015-03-07 08:06:03.125 066 12505.10 151.57 54659.82 88888.00 2015-03-07 08:06:03.250 066 12505.08 151.57 54659.80 88888.00 2015-03-07 08:06:03.375 066 12505.08 151.55 54659.80 88888.00 2015-03-07 08:06:03.500 066 12505.05 151.55 54659.78 88888.00 2015-03-07 08:06:03.625 066 12505.02 151.55 54659.78 88888.00 2015-03-07 08:06:03.750 066 12504.95 151.50 54659.78 88888.00 2015-03-07 08:06:03.875 066 12504.95 151.53 54659.78 88888.00 2015-03-07 08:06:04.000 066 12505.02 151.55 54659.78 88888.00 2015-03-07 08:06:04.125 066 12504.98 151.50 54659.75 88888.00 2015-03-07 08:06:04.250 066 12504.85 151.47 54659.78 88888.00 2015-03-07 08:06:04.375 066 12504.83 151.47 54659.75 88888.00 2015-03-07 08:06:04.500 066 12504.83 151.47 54659.75 88888.00 2015-03-07 08:06:04.625 066 12504.77 151.45 54659.75 88888.00 2015-03-07 08:06:04.750 066 12504.67 151.43 54659.75 88888.00 2015-03-07 08:06:04.875 066 12504.65 151.43 54659.72 88888.00 2015-03-07 08:06:05.000 066 12504.67 151.40 54659.72 88888.00 2015-03-07 08:06:05.125 066 12504.62 151.40 54659.75 88888.00 2015-03-07 08:06:05.250 066 12504.50 151.38 54659.72 88888.00 2015-03-07 08:06:05.375 066 12504.52 151.35 54659.70 88888.00 2015-03-07 08:06:05.500 066 12504.50 151.32 54659.70 88888.00 2015-03-07 08:06:05.625 066 12504.42 151.30 54659.75 88888.00 2015-03-07 08:06:05.750 066 12504.35 151.28 54659.75 88888.00 2015-03-07 08:06:05.875 066 12504.33 151.28 54659.72 88888.00 2015-03-07 08:06:06.000 066 12504.30 151.25 54659.72 88888.00 2015-03-07 08:06:06.125 066 12504.20 151.25 54659.75 88888.00 2015-03-07 08:06:06.250 066 12504.10 151.22 54659.75 88888.00 2015-03-07 08:06:06.375 066 12504.08 151.20 54659.75 88888.00 2015-03-07 08:06:06.500 066 12504.02 151.22 54659.72 88888.00 2015-03-07 08:06:06.625 066 12503.98 151.20 54659.70 88888.00 2015-03-07 08:06:06.750 066 12503.98 151.12 54659.68 88888.00 2015-03-07 08:06:06.875 066 12504.02 151.15 54659.70 88888.00 2015-03-07 08:06:07.000 066 12503.98 151.12 54659.70 88888.00 2015-03-07 08:06:07.125 066 12503.88 151.10 54659.72 88888.00 2015-03-07 08:06:07.250 066 12503.70 151.05 54659.75 88888.00 2015-03-07 08:06:07.375 066 12503.70 151.05 54659.72 88888.00 2015-03-07 08:06:07.500 066 12503.73 151.03 54659.72 88888.00 2015-03-07 08:06:07.625 066 12503.70 151.00 54659.75 88888.00 2015-03-07 08:06:07.750 066 12503.67 151.00 54659.75 88888.00 2015-03-07 08:06:07.875 066 12503.65 151.00 54659.78 88888.00 2015-03-07 08:06:08.000 066 12503.62 150.97 54659.72 88888.00 2015-03-07 08:06:08.125 066 12503.60 150.97 54659.72 88888.00 2015-03-07 08:06:08.250 066 12503.50 150.93 54659.70 88888.00 2015-03-07 08:06:08.375 066 12503.45 150.93 54659.72 88888.00 2015-03-07 08:06:08.500 066 12503.48 150.90 54659.70 88888.00 2015-03-07 08:06:08.625 066 12503.50 150.90 54659.68 88888.00 2015-03-07 08:06:08.750 066 12503.50 150.93 54659.68 88888.00 2015-03-07 08:06:08.875 066 12503.38 150.90 54659.68 88888.00 2015-03-07 08:06:09.000 066 12503.33 150.85 54659.65 88888.00 2015-03-07 08:06:09.125 066 12503.27 150.82 54659.65 88888.00 2015-03-07 08:06:09.250 066 12503.23 150.80 54659.68 88888.00 2015-03-07 08:06:09.375 066 12503.20 150.78 54659.68 88888.00 2015-03-07 08:06:09.500 066 12503.15 150.80 54659.68 88888.00 2015-03-07 08:06:09.625 066 12503.17 150.80 54659.68 88888.00 2015-03-07 08:06:09.750 066 12503.17 150.80 54659.65 88888.00 2015-03-07 08:06:09.875 066 12503.12 150.78 54659.62 88888.00 2015-03-07 08:06:10.000 066 12503.12 150.78 54659.62 88888.00 2015-03-07 08:06:10.125 066 12503.08 150.80 54659.68 88888.00 2015-03-07 08:06:10.250 066 12502.98 150.80 54659.68 88888.00 2015-03-07 08:06:10.375 066 12502.95 150.85 54659.62 88888.00 2015-03-07 08:06:10.500 066 12502.90 150.85 54659.62 88888.00 2015-03-07 08:06:10.625 066 12502.83 150.80 54659.62 88888.00 2015-03-07 08:06:10.750 066 12502.75 150.85 54659.60 88888.00 2015-03-07 08:06:10.875 066 12502.70 150.88 54659.62 88888.00 2015-03-07 08:06:11.000 066 12502.67 150.90 54659.62 88888.00 2015-03-07 08:06:11.125 066 12502.58 150.90 54659.65 88888.00 2015-03-07 08:06:11.250 066 12502.50 150.90 54659.65 88888.00 2015-03-07 08:06:11.375 066 12502.50 150.93 54659.65 88888.00 2015-03-07 08:06:11.500 066 12502.45 150.93 54659.68 88888.00 2015-03-07 08:06:11.625 066 12502.38 150.97 54659.68 88888.00 2015-03-07 08:06:11.750 066 12502.33 151.00 54659.68 88888.00 2015-03-07 08:06:11.875 066 12502.33 150.97 54659.68 88888.00 2015-03-07 08:06:12.000 066 12502.27 150.97 54659.65 88888.00 2015-03-07 08:06:12.125 066 12502.12 151.03 54659.68 88888.00 2015-03-07 08:06:12.250 066 12502.05 151.00 54659.65 88888.00 2015-03-07 08:06:12.375 066 12501.98 151.00 54659.65 88888.00 2015-03-07 08:06:12.500 066 12501.92 151.03 54659.68 88888.00 2015-03-07 08:06:12.625 066 12501.85 151.03 54659.68 88888.00 2015-03-07 08:06:12.750 066 12501.77 151.03 54659.70 88888.00 2015-03-07 08:06:12.875 066 12501.73 151.03 54659.68 88888.00 2015-03-07 08:06:13.000 066 12501.65 151.00 54659.65 88888.00 2015-03-07 08:06:13.125 066 12501.58 150.97 54659.68 88888.00 2015-03-07 08:06:13.250 066 12501.60 150.93 54659.68 88888.00 2015-03-07 08:06:13.375 066 12501.62 150.93 54659.65 88888.00 2015-03-07 08:06:13.500 066 12501.55 150.88 54659.65 88888.00 2015-03-07 08:06:13.625 066 12501.42 150.88 54659.65 88888.00 2015-03-07 08:06:13.750 066 12501.38 150.88 54659.68 88888.00 2015-03-07 08:06:13.875 066 12501.35 150.82 54659.68 88888.00 2015-03-07 08:06:14.000 066 12501.33 150.82 54659.65 88888.00 2015-03-07 08:06:14.125 066 12501.33 150.82 54659.72 88888.00 2015-03-07 08:06:14.250 066 12501.25 150.80 54659.70 88888.00 2015-03-07 08:06:14.375 066 12501.25 150.80 54659.70 88888.00 2015-03-07 08:06:14.500 066 12501.17 150.75 54659.70 88888.00 2015-03-07 08:06:14.625 066 12501.08 150.72 54659.65 88888.00 2015-03-07 08:06:14.750 066 12501.00 150.72 54659.65 88888.00 2015-03-07 08:06:14.875 066 12500.95 150.72 54659.68 88888.00 2015-03-07 08:06:15.000 066 12500.92 150.68 54659.68 88888.00 2015-03-07 08:06:15.125 066 12500.90 150.62 54659.68 88888.00 2015-03-07 08:06:15.250 066 12500.83 150.62 54659.72 88888.00 2015-03-07 08:06:15.375 066 12500.83 150.62 54659.75 88888.00 2015-03-07 08:06:15.500 066 12500.83 150.57 54659.70 88888.00 2015-03-07 08:06:15.625 066 12500.80 150.55 54659.68 88888.00 2015-03-07 08:06:15.750 066 12500.77 150.55 54659.72 88888.00 2015-03-07 08:06:15.875 066 12500.80 150.53 54659.72 88888.00 2015-03-07 08:06:16.000 066 12500.83 150.47 54659.70 88888.00 2015-03-07 08:06:16.125 066 12500.75 150.45 54659.70 88888.00 2015-03-07 08:06:16.250 066 12500.62 150.45 54659.72 88888.00 2015-03-07 08:06:16.375 066 12500.60 150.45 54659.72 88888.00 2015-03-07 08:06:16.500 066 12500.60 150.45 54659.72 88888.00 2015-03-07 08:06:16.625 066 12500.62 150.40 54659.72 88888.00 2015-03-07 08:06:16.750 066 12500.52 150.38 54659.72 88888.00 2015-03-07 08:06:16.875 066 12500.48 150.35 54659.72 88888.00 2015-03-07 08:06:17.000 066 12500.38 150.32 54659.70 88888.00 2015-03-07 08:06:17.125 066 12500.38 150.30 54659.70 88888.00 2015-03-07 08:06:17.250 066 12500.38 150.28 54659.72 88888.00 2015-03-07 08:06:17.375 066 12500.30 150.28 54659.72 88888.00 2015-03-07 08:06:17.500 066 12500.20 150.22 54659.70 88888.00 2015-03-07 08:06:17.625 066 12500.20 150.20 54659.68 88888.00 2015-03-07 08:06:17.750 066 12500.23 150.22 54659.68 88888.00 2015-03-07 08:06:17.875 066 12500.23 150.20 54659.68 88888.00 2015-03-07 08:06:18.000 066 12500.17 150.18 54659.68 88888.00 2015-03-07 08:06:18.125 066 12500.17 150.15 54659.68 88888.00 2015-03-07 08:06:18.250 066 12500.17 150.10 54659.68 88888.00 2015-03-07 08:06:18.375 066 12500.23 150.15 54659.65 88888.00 2015-03-07 08:06:18.500 066 12500.25 150.15 54659.65 88888.00 2015-03-07 08:06:18.625 066 12500.25 150.12 54659.62 88888.00 2015-03-07 08:06:18.750 066 12500.27 150.12 54659.65 88888.00 2015-03-07 08:06:18.875 066 12500.38 150.10 54659.65 88888.00 2015-03-07 08:06:19.000 066 12500.42 150.12 54659.68 88888.00 2015-03-07 08:06:19.125 066 12500.40 150.15 54659.65 88888.00 2015-03-07 08:06:19.250 066 12500.35 150.07 54659.60 88888.00 2015-03-07 08:06:19.375 066 12500.38 150.05 54659.60 88888.00 2015-03-07 08:06:19.500 066 12500.48 150.10 54659.62 88888.00 2015-03-07 08:06:19.625 066 12500.55 150.12 54659.62 88888.00 2015-03-07 08:06:19.750 066 12500.50 150.15 54659.62 88888.00 2015-03-07 08:06:19.875 066 12500.52 150.15 54659.60 88888.00 2015-03-07 08:06:20.000 066 12500.55 150.15 54659.60 88888.00 2015-03-07 08:06:20.125 066 12500.55 150.18 54659.57 88888.00 2015-03-07 08:06:20.250 066 12500.60 150.18 54659.55 88888.00 2015-03-07 08:06:20.375 066 12500.70 150.20 54659.53 88888.00 2015-03-07 08:06:20.500 066 12500.75 150.28 54659.53 88888.00 2015-03-07 08:06:20.625 066 12500.88 150.25 54659.53 88888.00 2015-03-07 08:06:20.750 066 12500.88 150.28 54659.53 88888.00 2015-03-07 08:06:20.875 066 12500.88 150.32 54659.50 88888.00 2015-03-07 08:06:21.000 066 12500.95 150.38 54659.47 88888.00 2015-03-07 08:06:21.125 066 12501.02 150.38 54659.45 88888.00 2015-03-07 08:06:21.250 066 12501.08 150.40 54659.45 88888.00 2015-03-07 08:06:21.375 066 12501.17 150.47 54659.45 88888.00 2015-03-07 08:06:21.500 066 12501.15 150.50 54659.45 88888.00 2015-03-07 08:06:21.625 066 12501.17 150.53 54659.43 88888.00 2015-03-07 08:06:21.750 066 12501.23 150.55 54659.43 88888.00 2015-03-07 08:06:21.875 066 12501.25 150.57 54659.38 88888.00 2015-03-07 08:06:22.000 066 12501.20 150.57 54659.35 88888.00 2015-03-07 08:06:22.125 066 12501.15 150.60 54659.35 88888.00 2015-03-07 08:06:22.250 066 12501.08 150.62 54659.35 88888.00 2015-03-07 08:06:22.375 066 12501.17 150.65 54659.35 88888.00 2015-03-07 08:06:22.500 066 12501.30 150.68 54659.32 88888.00 2015-03-07 08:06:22.625 066 12501.30 150.70 54659.30 88888.00 2015-03-07 08:06:22.750 066 12501.30 150.72 54659.30 88888.00 2015-03-07 08:06:22.875 066 12501.33 150.72 54659.30 88888.00 2015-03-07 08:06:23.000 066 12501.40 150.72 54659.28 88888.00 2015-03-07 08:06:23.125 066 12501.40 150.75 54659.30 88888.00 2015-03-07 08:06:23.250 066 12501.40 150.72 54659.32 88888.00 2015-03-07 08:06:23.375 066 12501.45 150.78 54659.30 88888.00 2015-03-07 08:06:23.500 066 12501.48 150.75 54659.30 88888.00 2015-03-07 08:06:23.625 066 12501.45 150.75 54659.30 88888.00 2015-03-07 08:06:23.750 066 12501.50 150.78 54659.30 88888.00 2015-03-07 08:06:23.875 066 12501.50 150.75 54659.30 88888.00 2015-03-07 08:06:24.000 066 12501.40 150.75 54659.28 88888.00 2015-03-07 08:06:24.125 066 12501.33 150.75 54659.28 88888.00 2015-03-07 08:06:24.250 066 12501.30 150.72 54659.28 88888.00 2015-03-07 08:06:24.375 066 12501.33 150.75 54659.25 88888.00 2015-03-07 08:06:24.500 066 12501.33 150.75 54659.28 88888.00 2015-03-07 08:06:24.625 066 12501.23 150.68 54659.25 88888.00 2015-03-07 08:06:24.750 066 12501.20 150.65 54659.25 88888.00 2015-03-07 08:06:24.875 066 12501.17 150.65 54659.25 88888.00 2015-03-07 08:06:25.000 066 12501.08 150.62 54659.25 88888.00 2015-03-07 08:06:25.125 066 12501.05 150.60 54659.25 88888.00 2015-03-07 08:06:25.250 066 12501.02 150.57 54659.28 88888.00 2015-03-07 08:06:25.375 066 12501.02 150.57 54659.25 88888.00 2015-03-07 08:06:25.500 066 12500.95 150.57 54659.25 88888.00 2015-03-07 08:06:25.625 066 12501.00 150.57 54659.25 88888.00 2015-03-07 08:06:25.750 066 12500.98 150.55 54659.22 88888.00 2015-03-07 08:06:25.875 066 12500.88 150.57 54659.25 88888.00 2015-03-07 08:06:26.000 066 12500.85 150.57 54659.25 88888.00 2015-03-07 08:06:26.125 066 12500.80 150.57 54659.25 88888.00 2015-03-07 08:06:26.250 066 12500.70 150.57 54659.25 88888.00 2015-03-07 08:06:26.375 066 12500.70 150.60 54659.25 88888.00 2015-03-07 08:06:26.500 066 12500.62 150.62 54659.25 88888.00 2015-03-07 08:06:26.625 066 12500.52 150.65 54659.28 88888.00 2015-03-07 08:06:26.750 066 12500.50 150.65 54659.25 88888.00 2015-03-07 08:06:26.875 066 12500.55 150.62 54659.25 88888.00 2015-03-07 08:06:27.000 066 12500.55 150.65 54659.25 88888.00 2015-03-07 08:06:27.125 066 12500.48 150.68 54659.25 88888.00 2015-03-07 08:06:27.250 066 12500.38 150.70 54659.25 88888.00 2015-03-07 08:06:27.375 066 12500.35 150.72 54659.28 88888.00 2015-03-07 08:06:27.500 066 12500.33 150.70 54659.28 88888.00 2015-03-07 08:06:27.625 066 12500.35 150.70 54659.28 88888.00 2015-03-07 08:06:27.750 066 12500.38 150.70 54659.25 88888.00 2015-03-07 08:06:27.875 066 12500.35 150.70 54659.22 88888.00 2015-03-07 08:06:28.000 066 12500.23 150.70 54659.22 88888.00 2015-03-07 08:06:28.125 066 12500.17 150.70 54659.25 88888.00 2015-03-07 08:06:28.250 066 12500.17 150.68 54659.25 88888.00 2015-03-07 08:06:28.375 066 12500.17 150.72 54659.22 88888.00 2015-03-07 08:06:28.500 066 12500.10 150.68 54659.22 88888.00 2015-03-07 08:06:28.625 066 12500.08 150.68 54659.22 88888.00 2015-03-07 08:06:28.750 066 12500.08 150.68 54659.20 88888.00 2015-03-07 08:06:28.875 066 12500.02 150.70 54659.20 88888.00 2015-03-07 08:06:29.000 066 12500.00 150.70 54659.20 88888.00 2015-03-07 08:06:29.125 066 12500.02 150.68 54659.20 88888.00 2015-03-07 08:06:29.250 066 12499.98 150.62 54659.20 88888.00 2015-03-07 08:06:29.375 066 12499.95 150.65 54659.20 88888.00 2015-03-07 08:06:29.500 066 12499.88 150.65 54659.20 88888.00 2015-03-07 08:06:29.625 066 12499.92 150.65 54659.20 88888.00 2015-03-07 08:06:29.750 066 12499.92 150.62 54659.18 88888.00 2015-03-07 08:06:29.875 066 12499.77 150.60 54659.18 88888.00 2015-03-07 08:06:30.000 066 12499.70 150.60 54659.18 88888.00 2015-03-07 08:06:30.125 066 12499.67 150.57 54659.22 88888.00 2015-03-07 08:06:30.250 066 12499.65 150.60 54659.22 88888.00 2015-03-07 08:06:30.375 066 12499.62 150.57 54659.20 88888.00 2015-03-07 08:06:30.500 066 12499.60 150.57 54659.20 88888.00 2015-03-07 08:06:30.625 066 12499.62 150.57 54659.20 88888.00 2015-03-07 08:06:30.750 066 12499.60 150.55 54659.18 88888.00 2015-03-07 08:06:30.875 066 12499.65 150.57 54659.20 88888.00 2015-03-07 08:06:31.000 066 12499.62 150.55 54659.18 88888.00 2015-03-07 08:06:31.125 066 12499.58 150.53 54659.15 88888.00 2015-03-07 08:06:31.250 066 12499.52 150.50 54659.15 88888.00 2015-03-07 08:06:31.375 066 12499.52 150.50 54659.18 88888.00 2015-03-07 08:06:31.500 066 12499.48 150.47 54659.18 88888.00 2015-03-07 08:06:31.625 066 12499.42 150.50 54659.15 88888.00 2015-03-07 08:06:31.750 066 12499.40 150.50 54659.18 88888.00 2015-03-07 08:06:31.875 066 12499.38 150.50 54659.18 88888.00 2015-03-07 08:06:32.000 066 12499.33 150.50 54659.15 88888.00 2015-03-07 08:06:32.125 066 12499.30 150.45 54659.12 88888.00 2015-03-07 08:06:32.250 066 12499.27 150.47 54659.15 88888.00 2015-03-07 08:06:32.375 066 12499.25 150.53 54659.18 88888.00 2015-03-07 08:06:32.500 066 12499.25 150.50 54659.15 88888.00 2015-03-07 08:06:32.625 066 12499.27 150.53 54659.15 88888.00 2015-03-07 08:06:32.750 066 12499.25 150.53 54659.12 88888.00 2015-03-07 08:06:32.875 066 12499.20 150.50 54659.12 88888.00 2015-03-07 08:06:33.000 066 12499.17 150.50 54659.10 88888.00 2015-03-07 08:06:33.125 066 12499.15 150.55 54659.12 88888.00 2015-03-07 08:06:33.250 066 12499.05 150.55 54659.12 88888.00 2015-03-07 08:06:33.375 066 12499.05 150.53 54659.10 88888.00 2015-03-07 08:06:33.500 066 12499.05 150.53 54659.12 88888.00 2015-03-07 08:06:33.625 066 12499.00 150.53 54659.10 88888.00 2015-03-07 08:06:33.750 066 12498.92 150.53 54659.10 88888.00 2015-03-07 08:06:33.875 066 12498.88 150.55 54659.10 88888.00 2015-03-07 08:06:34.000 066 12498.80 150.57 54659.12 88888.00 2015-03-07 08:06:34.125 066 12498.75 150.57 54659.12 88888.00 2015-03-07 08:06:34.250 066 12498.65 150.57 54659.12 88888.00 2015-03-07 08:06:34.375 066 12498.62 150.60 54659.15 88888.00 2015-03-07 08:06:34.500 066 12498.55 150.65 54659.12 88888.00 2015-03-07 08:06:34.625 066 12498.52 150.65 54659.10 88888.00 2015-03-07 08:06:34.750 066 12498.45 150.68 54659.07 88888.00 2015-03-07 08:06:34.875 066 12498.40 150.70 54659.07 88888.00 2015-03-07 08:06:35.000 066 12498.38 150.70 54659.05 88888.00 2015-03-07 08:06:35.125 066 12498.38 150.72 54659.07 88888.00 2015-03-07 08:06:35.250 066 12498.27 150.80 54659.07 88888.00 2015-03-07 08:06:35.375 066 12498.20 150.82 54659.07 88888.00 2015-03-07 08:06:35.500 066 12498.12 150.82 54659.07 88888.00 2015-03-07 08:06:35.625 066 12497.98 150.85 54659.07 88888.00 2015-03-07 08:06:35.750 066 12497.95 150.88 54659.10 88888.00 2015-03-07 08:06:35.875 066 12497.88 150.88 54659.10 88888.00 2015-03-07 08:06:36.000 066 12497.77 150.90 54659.07 88888.00 2015-03-07 08:06:36.125 066 12497.67 150.90 54659.07 88888.00 2015-03-07 08:06:36.250 066 12497.65 150.90 54659.07 88888.00 2015-03-07 08:06:36.375 066 12497.60 150.95 54659.07 88888.00 2015-03-07 08:06:36.500 066 12497.55 150.97 54659.05 88888.00 2015-03-07 08:06:36.625 066 12497.50 151.00 54659.07 88888.00 2015-03-07 08:06:36.750 066 12497.40 151.00 54659.10 88888.00 2015-03-07 08:06:36.875 066 12497.35 150.97 54659.07 88888.00 2015-03-07 08:06:37.000 066 12497.25 150.97 54659.05 88888.00 2015-03-07 08:06:37.125 066 12497.20 150.97 54659.05 88888.00 2015-03-07 08:06:37.250 066 12497.12 151.00 54659.05 88888.00 2015-03-07 08:06:37.375 066 12497.10 151.03 54659.05 88888.00 2015-03-07 08:06:37.500 066 12497.00 151.00 54659.05 88888.00 2015-03-07 08:06:37.625 066 12496.95 150.97 54659.05 88888.00 2015-03-07 08:06:37.750 066 12496.95 150.95 54659.05 88888.00 2015-03-07 08:06:37.875 066 12496.90 150.97 54659.05 88888.00 2015-03-07 08:06:38.000 066 12496.85 151.00 54659.05 88888.00 2015-03-07 08:06:38.125 066 12496.88 150.97 54659.10 88888.00 2015-03-07 08:06:38.250 066 12496.83 150.90 54659.05 88888.00 2015-03-07 08:06:38.375 066 12496.80 150.88 54659.07 88888.00 2015-03-07 08:06:38.500 066 12496.77 150.90 54659.10 88888.00 2015-03-07 08:06:38.625 066 12496.75 150.85 54659.12 88888.00 2015-03-07 08:06:38.750 066 12496.75 150.80 54659.07 88888.00 2015-03-07 08:06:38.875 066 12496.75 150.80 54659.07 88888.00 2015-03-07 08:06:39.000 066 12496.75 150.82 54659.07 88888.00 2015-03-07 08:06:39.125 066 12496.67 150.82 54659.07 88888.00 2015-03-07 08:06:39.250 066 12496.55 150.80 54659.05 88888.00 2015-03-07 08:06:39.375 066 12496.52 150.80 54659.07 88888.00 2015-03-07 08:06:39.500 066 12496.48 150.82 54659.10 88888.00 2015-03-07 08:06:39.625 066 12496.45 150.78 54659.10 88888.00 2015-03-07 08:06:39.750 066 12496.42 150.80 54659.07 88888.00 2015-03-07 08:06:39.875 066 12496.38 150.82 54659.07 88888.00 2015-03-07 08:06:40.000 066 12496.35 150.82 54659.05 88888.00 2015-03-07 08:06:40.125 066 12496.33 150.88 54659.10 88888.00 2015-03-07 08:06:40.250 066 12496.23 150.85 54659.07 88888.00 2015-03-07 08:06:40.375 066 12496.20 150.90 54659.07 88888.00 2015-03-07 08:06:40.500 066 12496.08 150.90 54659.10 88888.00 2015-03-07 08:06:40.625 066 12495.98 150.90 54659.12 88888.00 2015-03-07 08:06:40.750 066 12495.92 150.93 54659.12 88888.00 2015-03-07 08:06:40.875 066 12495.75 150.95 54659.07 88888.00 2015-03-07 08:06:41.000 066 12495.65 150.95 54659.10 88888.00 2015-03-07 08:06:41.125 066 12495.67 150.95 54659.12 88888.00 2015-03-07 08:06:41.250 066 12495.65 150.97 54659.10 88888.00 2015-03-07 08:06:41.375 066 12495.58 151.00 54659.10 88888.00 2015-03-07 08:06:41.500 066 12495.45 151.00 54659.12 88888.00 2015-03-07 08:06:41.625 066 12495.35 151.03 54659.12 88888.00 2015-03-07 08:06:41.750 066 12495.27 151.05 54659.12 88888.00 2015-03-07 08:06:41.875 066 12495.25 151.07 54659.12 88888.00 2015-03-07 08:06:42.000 066 12495.10 151.05 54659.12 88888.00 2015-03-07 08:06:42.125 066 12495.00 151.05 54659.12 88888.00 2015-03-07 08:06:42.250 066 12494.92 151.05 54659.10 88888.00 2015-03-07 08:06:42.375 066 12494.88 151.05 54659.10 88888.00 2015-03-07 08:06:42.500 066 12494.85 151.05 54659.12 88888.00 2015-03-07 08:06:42.625 066 12494.77 151.10 54659.15 88888.00 2015-03-07 08:06:42.750 066 12494.70 151.10 54659.15 88888.00 2015-03-07 08:06:42.875 066 12494.67 151.10 54659.12 88888.00 2015-03-07 08:06:43.000 066 12494.58 151.10 54659.12 88888.00 2015-03-07 08:06:43.125 066 12494.55 151.10 54659.18 88888.00 2015-03-07 08:06:43.250 066 12494.48 151.12 54659.18 88888.00 2015-03-07 08:06:43.375 066 12494.38 151.12 54659.18 88888.00 2015-03-07 08:06:43.500 066 12494.25 151.12 54659.15 88888.00 2015-03-07 08:06:43.625 066 12494.20 151.15 54659.18 88888.00 2015-03-07 08:06:43.750 066 12494.25 151.12 54659.20 88888.00 2015-03-07 08:06:43.875 066 12494.25 151.12 54659.20 88888.00 2015-03-07 08:06:44.000 066 12494.20 151.10 54659.20 88888.00 2015-03-07 08:06:44.125 066 12494.23 151.10 54659.20 88888.00 2015-03-07 08:06:44.250 066 12494.17 151.07 54659.20 88888.00 2015-03-07 08:06:44.375 066 12494.17 151.07 54659.18 88888.00 2015-03-07 08:06:44.500 066 12494.10 151.05 54659.18 88888.00 2015-03-07 08:06:44.625 066 12494.05 151.05 54659.18 88888.00 2015-03-07 08:06:44.750 066 12494.08 151.03 54659.15 88888.00 2015-03-07 08:06:44.875 066 12494.05 151.00 54659.18 88888.00 2015-03-07 08:06:45.000 066 12494.00 150.95 54659.18 88888.00 2015-03-07 08:06:45.125 066 12494.00 150.93 54659.15 88888.00 2015-03-07 08:06:45.250 066 12494.00 150.88 54659.12 88888.00 2015-03-07 08:06:45.375 066 12494.05 150.85 54659.12 88888.00 2015-03-07 08:06:45.500 066 12494.00 150.82 54659.12 88888.00 2015-03-07 08:06:45.625 066 12493.98 150.80 54659.12 88888.00 2015-03-07 08:06:45.750 066 12493.98 150.78 54659.12 88888.00 2015-03-07 08:06:45.875 066 12494.05 150.75 54659.12 88888.00 2015-03-07 08:06:46.000 066 12493.98 150.72 54659.10 88888.00 2015-03-07 08:06:46.125 066 12493.95 150.68 54659.10 88888.00 2015-03-07 08:06:46.250 066 12493.98 150.65 54659.10 88888.00 2015-03-07 08:06:46.375 066 12494.05 150.62 54659.10 88888.00 2015-03-07 08:06:46.500 066 12494.00 150.60 54659.10 88888.00 2015-03-07 08:06:46.625 066 12493.98 150.55 54659.10 88888.00 2015-03-07 08:06:46.750 066 12494.00 150.53 54659.10 88888.00 2015-03-07 08:06:46.875 066 12494.00 150.47 54659.12 88888.00 2015-03-07 08:06:47.000 066 12494.00 150.47 54659.10 88888.00 2015-03-07 08:06:47.125 066 12494.00 150.45 54659.12 88888.00 2015-03-07 08:06:47.250 066 12494.02 150.45 54659.10 88888.00 2015-03-07 08:06:47.375 066 12494.05 150.43 54659.10 88888.00 2015-03-07 08:06:47.500 066 12494.02 150.40 54659.10 88888.00 2015-03-07 08:06:47.625 066 12494.05 150.38 54659.07 88888.00 2015-03-07 08:06:47.750 066 12494.02 150.35 54659.07 88888.00 2015-03-07 08:06:47.875 066 12494.05 150.35 54659.07 88888.00 2015-03-07 08:06:48.000 066 12494.02 150.32 54659.03 88888.00 2015-03-07 08:06:48.125 066 12493.98 150.30 54659.03 88888.00 2015-03-07 08:06:48.250 066 12493.95 150.28 54659.05 88888.00 2015-03-07 08:06:48.375 066 12493.88 150.30 54659.07 88888.00 2015-03-07 08:06:48.500 066 12493.88 150.28 54659.07 88888.00 2015-03-07 08:06:48.625 066 12493.95 150.25 54659.05 88888.00 2015-03-07 08:06:48.750 066 12493.85 150.22 54659.05 88888.00 2015-03-07 08:06:48.875 066 12493.88 150.22 54659.05 88888.00 2015-03-07 08:06:49.000 066 12493.95 150.20 54659.03 88888.00 2015-03-07 08:06:49.125 066 12493.85 150.12 54659.03 88888.00 2015-03-07 08:06:49.250 066 12493.75 150.07 54659.00 88888.00 2015-03-07 08:06:49.375 066 12493.85 150.10 54659.03 88888.00 2015-03-07 08:06:49.500 066 12493.88 150.10 54659.03 88888.00 2015-03-07 08:06:49.625 066 12493.83 150.07 54659.00 88888.00 2015-03-07 08:06:49.750 066 12493.80 150.07 54659.03 88888.00 2015-03-07 08:06:49.875 066 12493.80 150.05 54659.03 88888.00 2015-03-07 08:06:50.000 066 12493.80 150.05 54658.95 88888.00 2015-03-07 08:06:50.125 066 12493.80 150.05 54658.95 88888.00 2015-03-07 08:06:50.250 066 12493.75 150.05 54659.00 88888.00 2015-03-07 08:06:50.375 066 12493.70 150.05 54659.00 88888.00 2015-03-07 08:06:50.500 066 12493.67 150.03 54659.05 88888.00 2015-03-07 08:06:50.625 066 12493.67 150.00 54659.03 88888.00 2015-03-07 08:06:50.750 066 12493.67 150.03 54659.00 88888.00 2015-03-07 08:06:50.875 066 12493.62 150.03 54658.95 88888.00 2015-03-07 08:06:51.000 066 12493.60 150.00 54658.95 88888.00 2015-03-07 08:06:51.125 066 12493.60 150.00 54658.95 88888.00 2015-03-07 08:06:51.250 066 12493.60 150.00 54658.97 88888.00 2015-03-07 08:06:51.375 066 12493.62 150.03 54658.97 88888.00 2015-03-07 08:06:51.500 066 12493.58 150.03 54658.95 88888.00 2015-03-07 08:06:51.625 066 12493.58 149.97 54658.95 88888.00 2015-03-07 08:06:51.750 066 12493.50 149.95 54658.95 88888.00 2015-03-07 08:06:51.875 066 12493.48 149.95 54658.95 88888.00 2015-03-07 08:06:52.000 066 12493.48 149.93 54658.97 88888.00 2015-03-07 08:06:52.125 066 12493.42 149.90 54658.95 88888.00 2015-03-07 08:06:52.250 066 12493.30 149.85 54658.93 88888.00 2015-03-07 08:06:52.375 066 12493.27 149.85 54658.93 88888.00 2015-03-07 08:06:52.500 066 12493.30 149.85 54658.90 88888.00 2015-03-07 08:06:52.625 066 12493.30 149.88 54658.93 88888.00 2015-03-07 08:06:52.750 066 12493.27 149.88 54658.95 88888.00 2015-03-07 08:06:52.875 066 12493.25 149.80 54658.93 88888.00 2015-03-07 08:06:53.000 066 12493.25 149.82 54658.90 88888.00 2015-03-07 08:06:53.125 066 12493.30 149.78 54658.93 88888.00 2015-03-07 08:06:53.250 066 12493.20 149.75 54658.93 88888.00 2015-03-07 08:06:53.375 066 12493.23 149.78 54658.95 88888.00 2015-03-07 08:06:53.500 066 12493.27 149.75 54658.90 88888.00 2015-03-07 08:06:53.625 066 12493.23 149.72 54658.88 88888.00 2015-03-07 08:06:53.750 066 12493.17 149.72 54658.90 88888.00 2015-03-07 08:06:53.875 066 12493.27 149.75 54658.90 88888.00 2015-03-07 08:06:54.000 066 12493.25 149.75 54658.90 88888.00 2015-03-07 08:06:54.125 066 12493.25 149.75 54658.93 88888.00 2015-03-07 08:06:54.250 066 12493.27 149.72 54658.90 88888.00 2015-03-07 08:06:54.375 066 12493.33 149.75 54658.88 88888.00 2015-03-07 08:06:54.500 066 12493.33 149.75 54658.90 88888.00 2015-03-07 08:06:54.625 066 12493.33 149.70 54658.90 88888.00 2015-03-07 08:06:54.750 066 12493.27 149.70 54658.88 88888.00 2015-03-07 08:06:54.875 066 12493.30 149.68 54658.88 88888.00 2015-03-07 08:06:55.000 066 12493.33 149.72 54658.85 88888.00 2015-03-07 08:06:55.125 066 12493.30 149.70 54658.85 88888.00 2015-03-07 08:06:55.250 066 12493.20 149.65 54658.85 88888.00 2015-03-07 08:06:55.375 066 12493.23 149.62 54658.85 88888.00 2015-03-07 08:06:55.500 066 12493.25 149.62 54658.88 88888.00 2015-03-07 08:06:55.625 066 12493.23 149.65 54658.88 88888.00 2015-03-07 08:06:55.750 066 12493.15 149.62 54658.82 88888.00 2015-03-07 08:06:55.875 066 12493.08 149.60 54658.85 88888.00 2015-03-07 08:06:56.000 066 12493.05 149.60 54658.88 88888.00 2015-03-07 08:06:56.125 066 12493.05 149.60 54658.88 88888.00 2015-03-07 08:06:56.250 066 12493.02 149.55 54658.88 88888.00 2015-03-07 08:06:56.375 066 12493.10 149.55 54658.85 88888.00 2015-03-07 08:06:56.500 066 12493.08 149.50 54658.85 88888.00 2015-03-07 08:06:56.625 066 12493.05 149.50 54658.82 88888.00 2015-03-07 08:06:56.750 066 12493.02 149.50 54658.85 88888.00 2015-03-07 08:06:56.875 066 12492.98 149.50 54658.85 88888.00 2015-03-07 08:06:57.000 066 12492.98 149.50 54658.85 88888.00 2015-03-07 08:06:57.125 066 12492.95 149.45 54658.90 88888.00 2015-03-07 08:06:57.250 066 12492.90 149.40 54658.88 88888.00 2015-03-07 08:06:57.375 066 12492.83 149.40 54658.85 88888.00 2015-03-07 08:06:57.500 066 12492.77 149.38 54658.82 88888.00 2015-03-07 08:06:57.625 066 12492.77 149.38 54658.82 88888.00 2015-03-07 08:06:57.750 066 12492.77 149.35 54658.82 88888.00 2015-03-07 08:06:57.875 066 12492.73 149.35 54658.82 88888.00 2015-03-07 08:06:58.000 066 12492.65 149.38 54658.82 88888.00 2015-03-07 08:06:58.125 066 12492.65 149.38 54658.85 88888.00 2015-03-07 08:06:58.250 066 12492.62 149.38 54658.85 88888.00 2015-03-07 08:06:58.375 066 12492.58 149.43 54658.88 88888.00 2015-03-07 08:06:58.500 066 12492.55 149.43 54658.82 88888.00 2015-03-07 08:06:58.625 066 12492.55 149.43 54658.82 88888.00 2015-03-07 08:06:58.750 066 12492.48 149.43 54658.78 88888.00 2015-03-07 08:06:58.875 066 12492.42 149.43 54658.82 88888.00 2015-03-07 08:06:59.000 066 12492.40 149.45 54658.82 88888.00 2015-03-07 08:06:59.125 066 12492.35 149.45 54658.85 88888.00 2015-03-07 08:06:59.250 066 12492.27 149.45 54658.85 88888.00 2015-03-07 08:06:59.375 066 12492.25 149.47 54658.85 88888.00 2015-03-07 08:06:59.500 066 12492.23 149.53 54658.85 88888.00 2015-03-07 08:06:59.625 066 12492.15 149.50 54658.82 88888.00 2015-03-07 08:06:59.750 066 12492.12 149.50 54658.85 88888.00 2015-03-07 08:06:59.875 066 12492.10 149.50 54658.82 88888.00 2015-03-07 08:07:00.000 066 12492.08 149.53 54658.80 88888.00 2015-03-07 08:07:00.125 066 12492.00 149.53 54658.82 88888.00 2015-03-07 08:07:00.250 066 12491.90 149.50 54658.82 88888.00 2015-03-07 08:07:00.375 066 12491.92 149.55 54658.82 88888.00 2015-03-07 08:07:00.500 066 12491.92 149.55 54658.80 88888.00 2015-03-07 08:07:00.625 066 12491.90 149.55 54658.80 88888.00 2015-03-07 08:07:00.750 066 12491.80 149.55 54658.80 88888.00 2015-03-07 08:07:00.875 066 12491.67 149.57 54658.80 88888.00 2015-03-07 08:07:01.000 066 12491.70 149.55 54658.78 88888.00 2015-03-07 08:07:01.125 066 12491.70 149.55 54658.78 88888.00 2015-03-07 08:07:01.250 066 12491.73 149.55 54658.80 88888.00 2015-03-07 08:07:01.375 066 12491.75 149.55 54658.78 88888.00 2015-03-07 08:07:01.500 066 12491.67 149.55 54658.80 88888.00 2015-03-07 08:07:01.625 066 12491.65 149.55 54658.85 88888.00 2015-03-07 08:07:01.750 066 12491.62 149.55 54658.85 88888.00 2015-03-07 08:07:01.875 066 12491.65 149.57 54658.80 88888.00 2015-03-07 08:07:02.000 066 12491.58 149.55 54658.75 88888.00 2015-03-07 08:07:02.125 066 12491.48 149.53 54658.75 88888.00 2015-03-07 08:07:02.250 066 12491.40 149.53 54658.78 88888.00 2015-03-07 08:07:02.375 066 12491.45 149.57 54658.75 88888.00 2015-03-07 08:07:02.500 066 12491.45 149.57 54658.78 88888.00 2015-03-07 08:07:02.625 066 12491.48 149.57 54658.80 88888.00 2015-03-07 08:07:02.750 066 12491.45 149.57 54658.80 88888.00 2015-03-07 08:07:02.875 066 12491.40 149.57 54658.75 88888.00 2015-03-07 08:07:03.000 066 12491.35 149.55 54658.70 88888.00 2015-03-07 08:07:03.125 066 12491.30 149.57 54658.75 88888.00 2015-03-07 08:07:03.250 066 12491.27 149.57 54658.75 88888.00 2015-03-07 08:07:03.375 066 12491.23 149.60 54658.75 88888.00 2015-03-07 08:07:03.500 066 12491.15 149.62 54658.72 88888.00 2015-03-07 08:07:03.625 066 12491.08 149.62 54658.75 88888.00 2015-03-07 08:07:03.750 066 12491.02 149.62 54658.72 88888.00 2015-03-07 08:07:03.875 066 12490.98 149.62 54658.75 88888.00 2015-03-07 08:07:04.000 066 12490.92 149.62 54658.70 88888.00 2015-03-07 08:07:04.125 066 12490.92 149.62 54658.75 88888.00 2015-03-07 08:07:04.250 066 12490.88 149.60 54658.78 88888.00 2015-03-07 08:07:04.375 066 12490.88 149.60 54658.75 88888.00 2015-03-07 08:07:04.500 066 12490.83 149.60 54658.78 88888.00 2015-03-07 08:07:04.625 066 12490.80 149.62 54658.78 88888.00 2015-03-07 08:07:04.750 066 12490.75 149.62 54658.75 88888.00 2015-03-07 08:07:04.875 066 12490.70 149.62 54658.72 88888.00 2015-03-07 08:07:05.000 066 12490.70 149.60 54658.75 88888.00 2015-03-07 08:07:05.125 066 12490.65 149.57 54658.75 88888.00 2015-03-07 08:07:05.250 066 12490.52 149.57 54658.78 88888.00 2015-03-07 08:07:05.375 066 12490.55 149.60 54658.80 88888.00 2015-03-07 08:07:05.500 066 12490.52 149.60 54658.78 88888.00 2015-03-07 08:07:05.625 066 12490.42 149.60 54658.78 88888.00 2015-03-07 08:07:05.750 066 12490.33 149.57 54658.80 88888.00 2015-03-07 08:07:05.875 066 12490.23 149.57 54658.80 88888.00 2015-03-07 08:07:06.000 066 12490.23 149.55 54658.80 88888.00 2015-03-07 08:07:06.125 066 12490.20 149.55 54658.80 88888.00 2015-03-07 08:07:06.250 066 12490.05 149.55 54658.80 88888.00 2015-03-07 08:07:06.375 066 12490.00 149.55 54658.78 88888.00 2015-03-07 08:07:06.500 066 12490.02 149.55 54658.80 88888.00 2015-03-07 08:07:06.625 066 12490.00 149.55 54658.82 88888.00 2015-03-07 08:07:06.750 066 12489.92 149.57 54658.82 88888.00 2015-03-07 08:07:06.875 066 12489.95 149.55 54658.80 88888.00 2015-03-07 08:07:07.000 066 12489.83 149.50 54658.80 88888.00 2015-03-07 08:07:07.125 066 12489.77 149.50 54658.82 88888.00 2015-03-07 08:07:07.250 066 12489.70 149.47 54658.80 88888.00 2015-03-07 08:07:07.375 066 12489.70 149.50 54658.80 88888.00 2015-03-07 08:07:07.500 066 12489.67 149.47 54658.80 88888.00 2015-03-07 08:07:07.625 066 12489.62 149.45 54658.80 88888.00 2015-03-07 08:07:07.750 066 12489.60 149.47 54658.82 88888.00 2015-03-07 08:07:07.875 066 12489.65 149.45 54658.82 88888.00 2015-03-07 08:07:08.000 066 12489.62 149.45 54658.82 88888.00 2015-03-07 08:07:08.125 066 12489.58 149.47 54658.88 88888.00 2015-03-07 08:07:08.250 066 12489.52 149.47 54658.88 88888.00 2015-03-07 08:07:08.375 066 12489.52 149.50 54658.85 88888.00 2015-03-07 08:07:08.500 066 12489.48 149.47 54658.80 88888.00 2015-03-07 08:07:08.625 066 12489.50 149.50 54658.82 88888.00 2015-03-07 08:07:08.750 066 12489.50 149.50 54658.82 88888.00 2015-03-07 08:07:08.875 066 12489.45 149.50 54658.82 88888.00 2015-03-07 08:07:09.000 066 12489.40 149.47 54658.82 88888.00 2015-03-07 08:07:09.125 066 12489.42 149.50 54658.80 88888.00 2015-03-07 08:07:09.250 066 12489.40 149.50 54658.80 88888.00 2015-03-07 08:07:09.375 066 12489.45 149.47 54658.80 88888.00 2015-03-07 08:07:09.500 066 12489.48 149.47 54658.80 88888.00 2015-03-07 08:07:09.625 066 12489.50 149.47 54658.78 88888.00 2015-03-07 08:07:09.750 066 12489.55 149.50 54658.78 88888.00 2015-03-07 08:07:09.875 066 12489.60 149.55 54658.78 88888.00 2015-03-07 08:07:10.000 066 12489.58 149.55 54658.78 88888.00 2015-03-07 08:07:10.125 066 12489.58 149.53 54658.72 88888.00 2015-03-07 08:07:10.250 066 12489.62 149.53 54658.75 88888.00 2015-03-07 08:07:10.375 066 12489.65 149.55 54658.75 88888.00 2015-03-07 08:07:10.500 066 12489.65 149.57 54658.75 88888.00 2015-03-07 08:07:10.625 066 12489.65 149.60 54658.78 88888.00 2015-03-07 08:07:10.750 066 12489.65 149.60 54658.72 88888.00 2015-03-07 08:07:10.875 066 12489.65 149.65 54658.72 88888.00 2015-03-07 08:07:11.000 066 12489.65 149.62 54658.70 88888.00 2015-03-07 08:07:11.125 066 12489.70 149.65 54658.72 88888.00 2015-03-07 08:07:11.250 066 12489.73 149.70 54658.72 88888.00 2015-03-07 08:07:11.375 066 12489.73 149.70 54658.72 88888.00 2015-03-07 08:07:11.500 066 12489.67 149.70 54658.75 88888.00 2015-03-07 08:07:11.625 066 12489.70 149.78 54658.70 88888.00 2015-03-07 08:07:11.750 066 12489.73 149.80 54658.70 88888.00 2015-03-07 08:07:11.875 066 12489.75 149.82 54658.70 88888.00 2015-03-07 08:07:12.000 066 12489.73 149.85 54658.68 88888.00 2015-03-07 08:07:12.125 066 12489.65 149.85 54658.70 88888.00 2015-03-07 08:07:12.250 066 12489.62 149.82 54658.68 88888.00 2015-03-07 08:07:12.375 066 12489.65 149.80 54658.68 88888.00 2015-03-07 08:07:12.500 066 12489.65 149.82 54658.70 88888.00 2015-03-07 08:07:12.625 066 12489.62 149.88 54658.68 88888.00 2015-03-07 08:07:12.750 066 12489.62 149.82 54658.68 88888.00 2015-03-07 08:07:12.875 066 12489.60 149.85 54658.62 88888.00 2015-03-07 08:07:13.000 066 12489.67 149.85 54658.68 88888.00 2015-03-07 08:07:13.125 066 12489.65 149.85 54658.70 88888.00 2015-03-07 08:07:13.250 066 12489.60 149.85 54658.68 88888.00 2015-03-07 08:07:13.375 066 12489.65 149.90 54658.65 88888.00 2015-03-07 08:07:13.500 066 12489.60 149.88 54658.65 88888.00 2015-03-07 08:07:13.625 066 12489.58 149.88 54658.65 88888.00 2015-03-07 08:07:13.750 066 12489.52 149.88 54658.62 88888.00 2015-03-07 08:07:13.875 066 12489.58 149.88 54658.62 88888.00 2015-03-07 08:07:14.000 066 12489.65 149.88 54658.60 88888.00 2015-03-07 08:07:14.125 066 12489.62 149.88 54658.65 88888.00 2015-03-07 08:07:14.250 066 12489.52 149.88 54658.65 88888.00 2015-03-07 08:07:14.375 066 12489.45 149.90 54658.62 88888.00 2015-03-07 08:07:14.500 066 12489.35 149.85 54658.65 88888.00 2015-03-07 08:07:14.625 066 12489.27 149.88 54658.62 88888.00 2015-03-07 08:07:14.750 066 12489.23 149.90 54658.65 88888.00 2015-03-07 08:07:14.875 066 12489.15 149.88 54658.70 88888.00 2015-03-07 08:07:15.000 066 12489.10 149.85 54658.70 88888.00 2015-03-07 08:07:15.125 066 12489.05 149.82 54658.70 88888.00 2015-03-07 08:07:15.250 066 12489.02 149.78 54658.70 88888.00 2015-03-07 08:07:15.375 066 12489.00 149.78 54658.72 88888.00 2015-03-07 08:07:15.500 066 12488.95 149.80 54658.72 88888.00 2015-03-07 08:07:15.625 066 12488.83 149.82 54658.75 88888.00 2015-03-07 08:07:15.750 066 12488.70 149.80 54658.75 88888.00 2015-03-07 08:07:15.875 066 12488.65 149.75 54658.78 88888.00 2015-03-07 08:07:16.000 066 12488.60 149.68 54658.75 88888.00 2015-03-07 08:07:16.125 066 12488.48 149.70 54658.78 88888.00 2015-03-07 08:07:16.250 066 12488.35 149.72 54658.80 88888.00 2015-03-07 08:07:16.375 066 12488.33 149.70 54658.78 88888.00 2015-03-07 08:07:16.500 066 12488.25 149.68 54658.80 88888.00 2015-03-07 08:07:16.625 066 12488.17 149.68 54658.82 88888.00 2015-03-07 08:07:16.750 066 12488.20 149.68 54658.88 88888.00 2015-03-07 08:07:16.875 066 12488.17 149.68 54658.88 88888.00 2015-03-07 08:07:17.000 066 12488.10 149.62 54658.85 88888.00 2015-03-07 08:07:17.125 066 12488.00 149.62 54658.88 88888.00 2015-03-07 08:07:17.250 066 12487.98 149.57 54658.93 88888.00 2015-03-07 08:07:17.375 066 12487.92 149.53 54658.95 88888.00 2015-03-07 08:07:17.500 066 12487.92 149.53 54658.93 88888.00 2015-03-07 08:07:17.625 066 12487.92 149.47 54658.93 88888.00 2015-03-07 08:07:17.750 066 12487.92 149.45 54658.93 88888.00 2015-03-07 08:07:17.875 066 12487.90 149.40 54658.93 88888.00 2015-03-07 08:07:18.000 066 12487.88 149.35 54658.93 88888.00 2015-03-07 08:07:18.125 066 12487.90 149.32 54658.95 88888.00 2015-03-07 08:07:18.250 066 12487.88 149.30 54658.95 88888.00 2015-03-07 08:07:18.375 066 12487.88 149.25 54658.93 88888.00 2015-03-07 08:07:18.500 066 12487.77 149.25 54658.93 88888.00 2015-03-07 08:07:18.625 066 12487.73 149.20 54658.97 88888.00 2015-03-07 08:07:18.750 066 12487.80 149.15 54658.97 88888.00 2015-03-07 08:07:18.875 066 12487.92 149.10 54658.97 88888.00 2015-03-07 08:07:19.000 066 12487.98 149.05 54658.97 88888.00 2015-03-07 08:07:19.125 066 12487.95 149.07 54659.03 88888.00 2015-03-07 08:07:19.250 066 12487.83 149.05 54659.05 88888.00 2015-03-07 08:07:19.375 066 12487.88 149.03 54659.05 88888.00 2015-03-07 08:07:19.500 066 12487.92 149.00 54659.03 88888.00 2015-03-07 08:07:19.625 066 12487.92 148.95 54659.03 88888.00 2015-03-07 08:07:19.750 066 12487.92 148.93 54659.03 88888.00 2015-03-07 08:07:19.875 066 12487.98 148.93 54659.03 88888.00 2015-03-07 08:07:20.000 066 12487.98 148.90 54658.97 88888.00 2015-03-07 08:07:20.125 066 12488.08 148.90 54658.97 88888.00 2015-03-07 08:07:20.250 066 12488.15 148.88 54659.00 88888.00 2015-03-07 08:07:20.375 066 12488.23 148.88 54658.97 88888.00 2015-03-07 08:07:20.500 066 12488.30 148.88 54659.00 88888.00 2015-03-07 08:07:20.625 066 12488.42 148.90 54659.00 88888.00 2015-03-07 08:07:20.750 066 12488.52 148.88 54659.00 88888.00 2015-03-07 08:07:20.875 066 12488.55 148.88 54658.97 88888.00 2015-03-07 08:07:21.000 066 12488.58 148.85 54658.97 88888.00 2015-03-07 08:07:21.125 066 12488.58 148.82 54658.97 88888.00 2015-03-07 08:07:21.250 066 12488.58 148.85 54658.97 88888.00 2015-03-07 08:07:21.375 066 12488.65 148.85 54659.00 88888.00 2015-03-07 08:07:21.500 066 12488.62 148.85 54658.97 88888.00 2015-03-07 08:07:21.625 066 12488.65 148.82 54659.00 88888.00 2015-03-07 08:07:21.750 066 12488.73 148.82 54658.97 88888.00 2015-03-07 08:07:21.875 066 12488.80 148.82 54659.03 88888.00 2015-03-07 08:07:22.000 066 12488.80 148.80 54659.00 88888.00 2015-03-07 08:07:22.125 066 12488.77 148.78 54659.00 88888.00 2015-03-07 08:07:22.250 066 12488.70 148.78 54659.03 88888.00 2015-03-07 08:07:22.375 066 12488.73 148.80 54658.97 88888.00 2015-03-07 08:07:22.500 066 12488.75 148.82 54659.03 88888.00 2015-03-07 08:07:22.625 066 12488.80 148.82 54659.05 88888.00 2015-03-07 08:07:22.750 066 12488.83 148.85 54659.07 88888.00 2015-03-07 08:07:22.875 066 12488.83 148.85 54659.07 88888.00 2015-03-07 08:07:23.000 066 12488.77 148.82 54659.05 88888.00 2015-03-07 08:07:23.125 066 12488.75 148.85 54659.10 88888.00 2015-03-07 08:07:23.250 066 12488.73 148.85 54659.07 88888.00 2015-03-07 08:07:23.375 066 12488.67 148.82 54659.10 88888.00 2015-03-07 08:07:23.500 066 12488.70 148.82 54659.10 88888.00 2015-03-07 08:07:23.625 066 12488.75 148.85 54659.10 88888.00 2015-03-07 08:07:23.750 066 12488.67 148.82 54659.10 88888.00 2015-03-07 08:07:23.875 066 12488.60 148.88 54659.10 88888.00 2015-03-07 08:07:24.000 066 12488.65 148.88 54659.12 88888.00 2015-03-07 08:07:24.125 066 12488.67 148.90 54659.12 88888.00 2015-03-07 08:07:24.250 066 12488.65 148.90 54659.12 88888.00 2015-03-07 08:07:24.375 066 12488.73 148.90 54659.15 88888.00 2015-03-07 08:07:24.500 066 12488.65 148.88 54659.18 88888.00 2015-03-07 08:07:24.625 066 12488.60 148.85 54659.15 88888.00 2015-03-07 08:07:24.750 066 12488.58 148.82 54659.15 88888.00 2015-03-07 08:07:24.875 066 12488.52 148.88 54659.18 88888.00 2015-03-07 08:07:25.000 066 12488.50 148.85 54659.18 88888.00 2015-03-07 08:07:25.125 066 12488.50 148.88 54659.15 88888.00 2015-03-07 08:07:25.250 066 12488.50 148.82 54659.15 88888.00 2015-03-07 08:07:25.375 066 12488.58 148.80 54659.18 88888.00 2015-03-07 08:07:25.500 066 12488.62 148.85 54659.20 88888.00 2015-03-07 08:07:25.625 066 12488.58 148.82 54659.22 88888.00 2015-03-07 08:07:25.750 066 12488.60 148.80 54659.20 88888.00 2015-03-07 08:07:25.875 066 12488.60 148.80 54659.20 88888.00 2015-03-07 08:07:26.000 066 12488.58 148.78 54659.22 88888.00 2015-03-07 08:07:26.125 066 12488.50 148.75 54659.25 88888.00 2015-03-07 08:07:26.250 066 12488.48 148.72 54659.25 88888.00 2015-03-07 08:07:26.375 066 12488.50 148.68 54659.25 88888.00 2015-03-07 08:07:26.500 066 12488.50 148.65 54659.28 88888.00 2015-03-07 08:07:26.625 066 12488.52 148.62 54659.28 88888.00 2015-03-07 08:07:26.750 066 12488.48 148.55 54659.25 88888.00 2015-03-07 08:07:26.875 066 12488.50 148.53 54659.28 88888.00 2015-03-07 08:07:27.000 066 12488.58 148.53 54659.28 88888.00 2015-03-07 08:07:27.125 066 12488.58 148.50 54659.28 88888.00 2015-03-07 08:07:27.250 066 12488.60 148.45 54659.30 88888.00 2015-03-07 08:07:27.375 066 12488.67 148.47 54659.32 88888.00 2015-03-07 08:07:27.500 066 12488.65 148.43 54659.30 88888.00 2015-03-07 08:07:27.625 066 12488.62 148.38 54659.30 88888.00 2015-03-07 08:07:27.750 066 12488.65 148.38 54659.32 88888.00 2015-03-07 08:07:27.875 066 12488.70 148.35 54659.32 88888.00 2015-03-07 08:07:28.000 066 12488.73 148.28 54659.32 88888.00 2015-03-07 08:07:28.125 066 12488.75 148.30 54659.32 88888.00 2015-03-07 08:07:28.250 066 12488.73 148.22 54659.32 88888.00 2015-03-07 08:07:28.375 066 12488.80 148.22 54659.35 88888.00 2015-03-07 08:07:28.500 066 12488.77 148.20 54659.38 88888.00 2015-03-07 08:07:28.625 066 12488.75 148.18 54659.35 88888.00 2015-03-07 08:07:28.750 066 12488.73 148.18 54659.38 88888.00 2015-03-07 08:07:28.875 066 12488.73 148.18 54659.38 88888.00 2015-03-07 08:07:29.000 066 12488.75 148.18 54659.38 88888.00 2015-03-07 08:07:29.125 066 12488.80 148.22 54659.40 88888.00 2015-03-07 08:07:29.250 066 12488.73 148.18 54659.38 88888.00 2015-03-07 08:07:29.375 066 12488.75 148.18 54659.38 88888.00 2015-03-07 08:07:29.500 066 12488.80 148.18 54659.40 88888.00 2015-03-07 08:07:29.625 066 12488.80 148.20 54659.40 88888.00 2015-03-07 08:07:29.750 066 12488.80 148.22 54659.40 88888.00 2015-03-07 08:07:29.875 066 12488.75 148.28 54659.40 88888.00 2015-03-07 08:07:30.000 066 12488.70 148.30 54659.40 88888.00 2015-03-07 08:07:30.125 066 12488.70 148.32 54659.43 88888.00 2015-03-07 08:07:30.250 066 12488.65 148.38 54659.43 88888.00 2015-03-07 08:07:30.375 066 12488.62 148.40 54659.43 88888.00 2015-03-07 08:07:30.500 066 12488.60 148.45 54659.43 88888.00 2015-03-07 08:07:30.625 066 12488.58 148.45 54659.45 88888.00 2015-03-07 08:07:30.750 066 12488.58 148.50 54659.43 88888.00 2015-03-07 08:07:30.875 066 12488.60 148.57 54659.40 88888.00 2015-03-07 08:07:31.000 066 12488.62 148.62 54659.43 88888.00 2015-03-07 08:07:31.125 066 12488.60 148.72 54659.45 88888.00 2015-03-07 08:07:31.250 066 12488.52 148.75 54659.45 88888.00 2015-03-07 08:07:31.375 066 12488.52 148.82 54659.47 88888.00 2015-03-07 08:07:31.500 066 12488.48 148.88 54659.50 88888.00 2015-03-07 08:07:31.625 066 12488.40 148.93 54659.53 88888.00 2015-03-07 08:07:31.750 066 12488.38 148.97 54659.50 88888.00 2015-03-07 08:07:31.875 066 12488.35 149.07 54659.50 88888.00 2015-03-07 08:07:32.000 066 12488.35 149.12 54659.53 88888.00 2015-03-07 08:07:32.125 066 12488.20 149.18 54659.53 88888.00 2015-03-07 08:07:32.250 066 12488.05 149.28 54659.53 88888.00 2015-03-07 08:07:32.375 066 12488.02 149.32 54659.53 88888.00 2015-03-07 08:07:32.500 066 12487.95 149.38 54659.53 88888.00 2015-03-07 08:07:32.625 066 12487.90 149.47 54659.55 88888.00 2015-03-07 08:07:32.750 066 12487.80 149.55 54659.55 88888.00 2015-03-07 08:07:32.875 066 12487.75 149.55 54659.55 88888.00 2015-03-07 08:07:33.000 066 12487.70 149.55 54659.53 88888.00 2015-03-07 08:07:33.125 066 12487.58 149.55 54659.55 88888.00 2015-03-07 08:07:33.250 066 12487.45 149.57 54659.57 88888.00 2015-03-07 08:07:33.375 066 12487.45 149.62 54659.57 88888.00 2015-03-07 08:07:33.500 066 12487.42 149.62 54659.57 88888.00 2015-03-07 08:07:33.625 066 12487.30 149.62 54659.57 88888.00 2015-03-07 08:07:33.750 066 12487.27 149.62 54659.62 88888.00 2015-03-07 08:07:33.875 066 12487.25 149.62 54659.62 88888.00 2015-03-07 08:07:34.000 066 12487.17 149.60 54659.60 88888.00 2015-03-07 08:07:34.125 066 12487.12 149.60 54659.62 88888.00 2015-03-07 08:07:34.250 066 12487.10 149.57 54659.65 88888.00 2015-03-07 08:07:34.375 066 12487.12 149.57 54659.68 88888.00 2015-03-07 08:07:34.500 066 12487.08 149.53 54659.70 88888.00 2015-03-07 08:07:34.625 066 12487.00 149.47 54659.72 88888.00 2015-03-07 08:07:34.750 066 12487.00 149.45 54659.75 88888.00 2015-03-07 08:07:34.875 066 12487.00 149.45 54659.75 88888.00 2015-03-07 08:07:35.000 066 12487.00 149.38 54659.72 88888.00 2015-03-07 08:07:35.125 066 12486.98 149.32 54659.78 88888.00 2015-03-07 08:07:35.250 066 12486.90 149.28 54659.80 88888.00 2015-03-07 08:07:35.375 066 12486.85 149.25 54659.80 88888.00 2015-03-07 08:07:35.500 066 12486.83 149.22 54659.82 88888.00 2015-03-07 08:07:35.625 066 12486.85 149.15 54659.82 88888.00 2015-03-07 08:07:35.750 066 12486.83 149.10 54659.82 88888.00 2015-03-07 08:07:35.875 066 12486.77 149.07 54659.85 88888.00 2015-03-07 08:07:36.000 066 12486.70 149.03 54659.82 88888.00 2015-03-07 08:07:36.125 066 12486.65 148.97 54659.85 88888.00 2015-03-07 08:07:36.250 066 12486.62 148.90 54659.90 88888.00 2015-03-07 08:07:36.375 066 12486.60 148.90 54659.90 88888.00 2015-03-07 08:07:36.500 066 12486.58 148.85 54659.93 88888.00 2015-03-07 08:07:36.625 066 12486.55 148.82 54659.93 88888.00 2015-03-07 08:07:36.750 066 12486.52 148.78 54659.95 88888.00 2015-03-07 08:07:36.875 066 12486.42 148.75 54659.93 88888.00 2015-03-07 08:07:37.000 066 12486.42 148.70 54659.95 88888.00 2015-03-07 08:07:37.125 066 12486.40 148.70 54659.97 88888.00 2015-03-07 08:07:37.250 066 12486.35 148.65 54660.00 88888.00 2015-03-07 08:07:37.375 066 12486.30 148.62 54659.97 88888.00 2015-03-07 08:07:37.500 066 12486.23 148.57 54660.00 88888.00 2015-03-07 08:07:37.625 066 12486.17 148.53 54660.03 88888.00 2015-03-07 08:07:37.750 066 12486.08 148.50 54660.03 88888.00 2015-03-07 08:07:37.875 066 12485.98 148.45 54660.03 88888.00 2015-03-07 08:07:38.000 066 12486.00 148.38 54660.05 88888.00 2015-03-07 08:07:38.125 066 12486.00 148.35 54660.05 88888.00 2015-03-07 08:07:38.250 066 12485.90 148.28 54660.07 88888.00 2015-03-07 08:07:38.375 066 12485.90 148.30 54660.10 88888.00 2015-03-07 08:07:38.500 066 12485.88 148.28 54660.10 88888.00 2015-03-07 08:07:38.625 066 12485.95 148.22 54660.12 88888.00 2015-03-07 08:07:38.750 066 12485.95 148.18 54660.12 88888.00 2015-03-07 08:07:38.875 066 12485.90 148.12 54660.12 88888.00 2015-03-07 08:07:39.000 066 12485.88 148.07 54660.12 88888.00 2015-03-07 08:07:39.125 066 12485.85 148.05 54660.18 88888.00 2015-03-07 08:07:39.250 066 12485.85 148.00 54660.18 88888.00 2015-03-07 08:07:39.375 066 12485.83 147.97 54660.15 88888.00 2015-03-07 08:07:39.500 066 12485.77 147.93 54660.18 88888.00 2015-03-07 08:07:39.625 066 12485.88 147.90 54660.18 88888.00 2015-03-07 08:07:39.750 066 12485.88 147.85 54660.20 88888.00 2015-03-07 08:07:39.875 066 12485.83 147.80 54660.20 88888.00 2015-03-07 08:07:40.000 066 12485.83 147.78 54660.18 88888.00 2015-03-07 08:07:40.125 066 12485.80 147.75 54660.20 88888.00 2015-03-07 08:07:40.250 066 12485.77 147.72 54660.22 88888.00 2015-03-07 08:07:40.375 066 12485.88 147.70 54660.22 88888.00 2015-03-07 08:07:40.500 066 12485.80 147.68 54660.22 88888.00 2015-03-07 08:07:40.625 066 12485.67 147.65 54660.22 88888.00 2015-03-07 08:07:40.750 066 12485.73 147.60 54660.25 88888.00 2015-03-07 08:07:40.875 066 12485.77 147.60 54660.22 88888.00 2015-03-07 08:07:41.000 066 12485.77 147.60 54660.20 88888.00 2015-03-07 08:07:41.125 066 12485.73 147.62 54660.28 88888.00 2015-03-07 08:07:41.250 066 12485.62 147.57 54660.25 88888.00 2015-03-07 08:07:41.375 066 12485.55 147.60 54660.22 88888.00 2015-03-07 08:07:41.500 066 12485.55 147.62 54660.30 88888.00 2015-03-07 08:07:41.625 066 12485.50 147.62 54660.32 88888.00 2015-03-07 08:07:41.750 066 12485.42 147.62 54660.30 88888.00 2015-03-07 08:07:41.875 066 12485.40 147.68 54660.32 88888.00 2015-03-07 08:07:42.000 066 12485.40 147.70 54660.30 88888.00 2015-03-07 08:07:42.125 066 12485.38 147.70 54660.32 88888.00 2015-03-07 08:07:42.250 066 12485.38 147.70 54660.32 88888.00 2015-03-07 08:07:42.375 066 12485.35 147.72 54660.30 88888.00 2015-03-07 08:07:42.500 066 12485.27 147.78 54660.32 88888.00 2015-03-07 08:07:42.625 066 12485.25 147.78 54660.35 88888.00 2015-03-07 08:07:42.750 066 12485.23 147.78 54660.32 88888.00 2015-03-07 08:07:42.875 066 12485.08 147.80 54660.30 88888.00 2015-03-07 08:07:43.000 066 12484.92 147.80 54660.28 88888.00 2015-03-07 08:07:43.125 066 12484.85 147.80 54660.32 88888.00 2015-03-07 08:07:43.250 066 12484.77 147.88 54660.35 88888.00 2015-03-07 08:07:43.375 066 12484.83 147.90 54660.38 88888.00 2015-03-07 08:07:43.500 066 12484.80 147.90 54660.43 88888.00 2015-03-07 08:07:43.625 066 12484.75 147.93 54660.43 88888.00 2015-03-07 08:07:43.750 066 12484.65 147.93 54660.40 88888.00 2015-03-07 08:07:43.875 066 12484.62 147.93 54660.40 88888.00 2015-03-07 08:07:44.000 066 12484.65 147.95 54660.40 88888.00 2015-03-07 08:07:44.125 066 12484.62 148.00 54660.43 88888.00 2015-03-07 08:07:44.250 066 12484.52 148.00 54660.43 88888.00 2015-03-07 08:07:44.375 066 12484.48 148.03 54660.45 88888.00 2015-03-07 08:07:44.500 066 12484.45 148.05 54660.45 88888.00 2015-03-07 08:07:44.625 066 12484.40 148.05 54660.45 88888.00 2015-03-07 08:07:44.750 066 12484.38 148.05 54660.47 88888.00 2015-03-07 08:07:44.875 066 12484.38 148.05 54660.47 88888.00 2015-03-07 08:07:45.000 066 12484.42 148.03 54660.45 88888.00 2015-03-07 08:07:45.125 066 12484.42 148.03 54660.45 88888.00 2015-03-07 08:07:45.250 066 12484.38 148.03 54660.45 88888.00 2015-03-07 08:07:45.375 066 12484.40 148.07 54660.45 88888.00 2015-03-07 08:07:45.500 066 12484.38 148.10 54660.45 88888.00 2015-03-07 08:07:45.625 066 12484.38 148.07 54660.45 88888.00 2015-03-07 08:07:45.750 066 12484.38 148.07 54660.43 88888.00 2015-03-07 08:07:45.875 066 12484.35 148.07 54660.45 88888.00 2015-03-07 08:07:46.000 066 12484.40 148.10 54660.43 88888.00 2015-03-07 08:07:46.125 066 12484.38 148.12 54660.45 88888.00 2015-03-07 08:07:46.250 066 12484.33 148.10 54660.43 88888.00 2015-03-07 08:07:46.375 066 12484.38 148.10 54660.43 88888.00 2015-03-07 08:07:46.500 066 12484.40 148.12 54660.40 88888.00 2015-03-07 08:07:46.625 066 12484.38 148.12 54660.40 88888.00 2015-03-07 08:07:46.750 066 12484.38 148.10 54660.38 88888.00 2015-03-07 08:07:46.875 066 12484.40 148.10 54660.40 88888.00 2015-03-07 08:07:47.000 066 12484.40 148.15 54660.43 88888.00 2015-03-07 08:07:47.125 066 12484.48 148.18 54660.40 88888.00 2015-03-07 08:07:47.250 066 12484.42 148.18 54660.40 88888.00 2015-03-07 08:07:47.375 066 12484.40 148.20 54660.40 88888.00 2015-03-07 08:07:47.500 066 12484.40 148.22 54660.40 88888.00 2015-03-07 08:07:47.625 066 12484.35 148.22 54660.38 88888.00 2015-03-07 08:07:47.750 066 12484.35 148.20 54660.40 88888.00 2015-03-07 08:07:47.875 066 12484.35 148.20 54660.43 88888.00 2015-03-07 08:07:48.000 066 12484.35 148.20 54660.35 88888.00 2015-03-07 08:07:48.125 066 12484.33 148.20 54660.38 88888.00 2015-03-07 08:07:48.250 066 12484.27 148.20 54660.38 88888.00 2015-03-07 08:07:48.375 066 12484.25 148.20 54660.38 88888.00 2015-03-07 08:07:48.500 066 12484.25 148.20 54660.38 88888.00 2015-03-07 08:07:48.625 066 12484.27 148.22 54660.38 88888.00 2015-03-07 08:07:48.750 066 12484.33 148.15 54660.32 88888.00 2015-03-07 08:07:48.875 066 12484.33 148.18 54660.35 88888.00 2015-03-07 08:07:49.000 066 12484.30 148.18 54660.32 88888.00 2015-03-07 08:07:49.125 066 12484.30 148.18 54660.32 88888.00 2015-03-07 08:07:49.250 066 12484.33 148.18 54660.32 88888.00 2015-03-07 08:07:49.375 066 12484.33 148.12 54660.30 88888.00 2015-03-07 08:07:49.500 066 12484.33 148.12 54660.30 88888.00 2015-03-07 08:07:49.625 066 12484.30 148.15 54660.30 88888.00 2015-03-07 08:07:49.750 066 12484.20 148.12 54660.30 88888.00 2015-03-07 08:07:49.875 066 12484.25 148.12 54660.28 88888.00 2015-03-07 08:07:50.000 066 12484.35 148.12 54660.25 88888.00 2015-03-07 08:07:50.125 066 12484.38 148.15 54660.28 88888.00 2015-03-07 08:07:50.250 066 12484.25 148.12 54660.28 88888.00 2015-03-07 08:07:50.375 066 12484.20 148.15 54660.22 88888.00 2015-03-07 08:07:50.500 066 12484.23 148.15 54660.25 88888.00 2015-03-07 08:07:50.625 066 12484.17 148.20 54660.25 88888.00 2015-03-07 08:07:50.750 066 12484.20 148.22 54660.22 88888.00 2015-03-07 08:07:50.875 066 12484.23 148.20 54660.22 88888.00 2015-03-07 08:07:51.000 066 12484.20 148.18 54660.20 88888.00 2015-03-07 08:07:51.125 066 12484.27 148.20 54660.22 88888.00 2015-03-07 08:07:51.250 066 12484.25 148.22 54660.22 88888.00 2015-03-07 08:07:51.375 066 12484.20 148.25 54660.25 88888.00 2015-03-07 08:07:51.500 066 12484.12 148.25 54660.25 88888.00 2015-03-07 08:07:51.625 066 12484.15 148.28 54660.22 88888.00 2015-03-07 08:07:51.750 066 12484.15 148.30 54660.20 88888.00 2015-03-07 08:07:51.875 066 12484.12 148.30 54660.18 88888.00 2015-03-07 08:07:52.000 066 12484.10 148.30 54660.15 88888.00 2015-03-07 08:07:52.125 066 12484.12 148.30 54660.15 88888.00 2015-03-07 08:07:52.250 066 12484.10 148.32 54660.15 88888.00 2015-03-07 08:07:52.375 066 12484.12 148.32 54660.12 88888.00 2015-03-07 08:07:52.500 066 12484.10 148.35 54660.15 88888.00 2015-03-07 08:07:52.625 066 12484.00 148.35 54660.12 88888.00 2015-03-07 08:07:52.750 066 12483.95 148.38 54660.12 88888.00 2015-03-07 08:07:52.875 066 12483.95 148.40 54660.10 88888.00 2015-03-07 08:07:53.000 066 12483.98 148.40 54660.10 88888.00 2015-03-07 08:07:53.125 066 12483.95 148.38 54660.10 88888.00 2015-03-07 08:07:53.250 066 12483.92 148.43 54660.12 88888.00 2015-03-07 08:07:53.375 066 12483.83 148.43 54660.10 88888.00 2015-03-07 08:07:53.500 066 12483.77 148.45 54660.07 88888.00 2015-03-07 08:07:53.625 066 12483.80 148.53 54660.10 88888.00 2015-03-07 08:07:53.750 066 12483.75 148.53 54660.10 88888.00 2015-03-07 08:07:53.875 066 12483.65 148.55 54660.12 88888.00 2015-03-07 08:07:54.000 066 12483.52 148.55 54660.10 88888.00 2015-03-07 08:07:54.125 066 12483.50 148.57 54660.10 88888.00 2015-03-07 08:07:54.250 066 12483.45 148.55 54660.10 88888.00 2015-03-07 08:07:54.375 066 12483.40 148.60 54660.07 88888.00 2015-03-07 08:07:54.500 066 12483.38 148.62 54660.07 88888.00 2015-03-07 08:07:54.625 066 12483.33 148.62 54660.10 88888.00 2015-03-07 08:07:54.750 066 12483.30 148.68 54660.10 88888.00 2015-03-07 08:07:54.875 066 12483.23 148.70 54660.12 88888.00 2015-03-07 08:07:55.000 066 12483.23 148.72 54660.07 88888.00 2015-03-07 08:07:55.125 066 12483.17 148.72 54660.07 88888.00 2015-03-07 08:07:55.250 066 12483.08 148.75 54660.07 88888.00 2015-03-07 08:07:55.375 066 12483.10 148.72 54660.00 88888.00 2015-03-07 08:07:55.500 066 12483.02 148.72 54660.00 88888.00 2015-03-07 08:07:55.625 066 12483.00 148.72 54660.03 88888.00 2015-03-07 08:07:55.750 066 12483.00 148.78 54660.03 88888.00 2015-03-07 08:07:55.875 066 12482.95 148.82 54660.03 88888.00 2015-03-07 08:07:56.000 066 12482.88 148.80 54660.00 88888.00 2015-03-07 08:07:56.125 066 12482.83 148.82 54660.00 88888.00 2015-03-07 08:07:56.250 066 12482.80 148.80 54660.03 88888.00 2015-03-07 08:07:56.375 066 12482.80 148.82 54660.03 88888.00 2015-03-07 08:07:56.500 066 12482.85 148.85 54660.03 88888.00 2015-03-07 08:07:56.625 066 12482.88 148.85 54660.00 88888.00 2015-03-07 08:07:56.750 066 12482.83 148.82 54660.00 88888.00 2015-03-07 08:07:56.875 066 12482.75 148.80 54660.00 88888.00 2015-03-07 08:07:57.000 066 12482.75 148.85 54660.00 88888.00 2015-03-07 08:07:57.125 066 12482.70 148.85 54660.00 88888.00 2015-03-07 08:07:57.250 066 12482.65 148.88 54660.00 88888.00 2015-03-07 08:07:57.375 066 12482.62 148.85 54659.97 88888.00 2015-03-07 08:07:57.500 066 12482.58 148.85 54659.95 88888.00 2015-03-07 08:07:57.625 066 12482.60 148.88 54659.97 88888.00 2015-03-07 08:07:57.750 066 12482.60 148.90 54659.97 88888.00 2015-03-07 08:07:57.875 066 12482.55 148.88 54659.97 88888.00 2015-03-07 08:07:58.000 066 12482.52 148.85 54659.93 88888.00 2015-03-07 08:07:58.125 066 12482.50 148.85 54659.93 88888.00 2015-03-07 08:07:58.250 066 12482.52 148.85 54659.93 88888.00 2015-03-07 08:07:58.375 066 12482.55 148.88 54659.95 88888.00 2015-03-07 08:07:58.500 066 12482.52 148.90 54659.93 88888.00 2015-03-07 08:07:58.625 066 12482.55 148.90 54659.95 88888.00 2015-03-07 08:07:58.750 066 12482.58 148.90 54659.95 88888.00 2015-03-07 08:07:58.875 066 12482.50 148.85 54659.93 88888.00 2015-03-07 08:07:59.000 066 12482.48 148.85 54659.93 88888.00 2015-03-07 08:07:59.125 066 12482.48 148.85 54659.95 88888.00 2015-03-07 08:07:59.250 066 12482.40 148.82 54659.93 88888.00 2015-03-07 08:07:59.375 066 12482.40 148.82 54659.93 88888.00 2015-03-07 08:07:59.500 066 12482.42 148.80 54659.93 88888.00 2015-03-07 08:07:59.625 066 12482.45 148.80 54659.93 88888.00 2015-03-07 08:07:59.750 066 12482.42 148.80 54659.95 88888.00 2015-03-07 08:07:59.875 066 12482.35 148.78 54659.95 88888.00 2015-03-07 08:08:00.000 066 12482.27 148.75 54659.93 88888.00 2015-03-07 08:08:00.125 066 12482.25 148.75 54659.95 88888.00 2015-03-07 08:08:00.250 066 12482.23 148.75 54659.97 88888.00 2015-03-07 08:08:00.375 066 12482.17 148.78 54659.97 88888.00 2015-03-07 08:08:00.500 066 12482.10 148.78 54659.95 88888.00 2015-03-07 08:08:00.625 066 12482.05 148.78 54659.93 88888.00 2015-03-07 08:08:00.750 066 12482.08 148.80 54659.95 88888.00 2015-03-07 08:08:00.875 066 12482.10 148.82 54659.95 88888.00 2015-03-07 08:08:01.000 066 12482.08 148.80 54659.93 88888.00 2015-03-07 08:08:01.125 066 12482.00 148.80 54659.90 88888.00 2015-03-07 08:08:01.250 066 12481.92 148.80 54659.93 88888.00 2015-03-07 08:08:01.375 066 12481.92 148.80 54659.90 88888.00 2015-03-07 08:08:01.500 066 12481.92 148.80 54659.90 88888.00 2015-03-07 08:08:01.625 066 12481.92 148.82 54659.90 88888.00 2015-03-07 08:08:01.750 066 12481.95 148.85 54659.93 88888.00 2015-03-07 08:08:01.875 066 12482.00 148.85 54659.93 88888.00 2015-03-07 08:08:02.000 066 12481.95 148.85 54659.90 88888.00 2015-03-07 08:08:02.125 066 12482.00 148.85 54659.93 88888.00 2015-03-07 08:08:02.250 066 12481.98 148.90 54659.95 88888.00 2015-03-07 08:08:02.375 066 12481.90 148.88 54659.93 88888.00 2015-03-07 08:08:02.500 066 12481.88 148.90 54659.93 88888.00 2015-03-07 08:08:02.625 066 12481.90 148.93 54659.93 88888.00 2015-03-07 08:08:02.750 066 12481.92 148.90 54659.93 88888.00 2015-03-07 08:08:02.875 066 12481.90 148.95 54659.90 88888.00 2015-03-07 08:08:03.000 066 12481.95 149.00 54659.88 88888.00 2015-03-07 08:08:03.125 066 12482.00 149.00 54659.90 88888.00 2015-03-07 08:08:03.250 066 12482.00 149.00 54659.90 88888.00 2015-03-07 08:08:03.375 066 12482.10 149.05 54659.88 88888.00 2015-03-07 08:08:03.500 066 12482.12 149.05 54659.88 88888.00 2015-03-07 08:08:03.625 066 12482.10 149.03 54659.85 88888.00 2015-03-07 08:08:03.750 066 12482.08 149.05 54659.82 88888.00 2015-03-07 08:08:03.875 066 12482.05 149.07 54659.85 88888.00 2015-03-07 08:08:04.000 066 12482.05 149.07 54659.82 88888.00 2015-03-07 08:08:04.125 066 12482.12 149.07 54659.85 88888.00 2015-03-07 08:08:04.250 066 12482.10 149.10 54659.85 88888.00 2015-03-07 08:08:04.375 066 12482.17 149.12 54659.85 88888.00 2015-03-07 08:08:04.500 066 12482.23 149.10 54659.80 88888.00 2015-03-07 08:08:04.625 066 12482.27 149.10 54659.80 88888.00 2015-03-07 08:08:04.750 066 12482.30 149.10 54659.80 88888.00 2015-03-07 08:08:04.875 066 12482.27 149.10 54659.82 88888.00 2015-03-07 08:08:05.000 066 12482.25 149.12 54659.80 88888.00 2015-03-07 08:08:05.125 066 12482.27 149.10 54659.80 88888.00 2015-03-07 08:08:05.250 066 12482.30 149.10 54659.80 88888.00 2015-03-07 08:08:05.375 066 12482.35 149.07 54659.78 88888.00 2015-03-07 08:08:05.500 066 12482.40 149.07 54659.78 88888.00 2015-03-07 08:08:05.625 066 12482.40 149.07 54659.80 88888.00 2015-03-07 08:08:05.750 066 12482.38 149.07 54659.75 88888.00 2015-03-07 08:08:05.875 066 12482.35 149.10 54659.78 88888.00 2015-03-07 08:08:06.000 066 12482.42 149.10 54659.75 88888.00 2015-03-07 08:08:06.125 066 12482.45 149.10 54659.78 88888.00 2015-03-07 08:08:06.250 066 12482.52 149.07 54659.78 88888.00 2015-03-07 08:08:06.375 066 12482.60 149.05 54659.75 88888.00 2015-03-07 08:08:06.500 066 12482.58 149.03 54659.75 88888.00 2015-03-07 08:08:06.625 066 12482.55 149.03 54659.75 88888.00 2015-03-07 08:08:06.750 066 12482.55 149.00 54659.75 88888.00 2015-03-07 08:08:06.875 066 12482.60 149.00 54659.78 88888.00 2015-03-07 08:08:07.000 066 12482.65 149.00 54659.75 88888.00 2015-03-07 08:08:07.125 066 12482.65 148.97 54659.78 88888.00 2015-03-07 08:08:07.250 066 12482.65 148.97 54659.80 88888.00 2015-03-07 08:08:07.375 066 12482.75 148.97 54659.82 88888.00 2015-03-07 08:08:07.500 066 12482.80 148.97 54659.78 88888.00 2015-03-07 08:08:07.625 066 12482.85 148.93 54659.75 88888.00 2015-03-07 08:08:07.750 066 12482.90 148.90 54659.78 88888.00 2015-03-07 08:08:07.875 066 12482.90 148.93 54659.75 88888.00 2015-03-07 08:08:08.000 066 12482.90 148.93 54659.75 88888.00 2015-03-07 08:08:08.125 066 12482.92 148.93 54659.78 88888.00 2015-03-07 08:08:08.250 066 12482.95 148.93 54659.75 88888.00 2015-03-07 08:08:08.375 066 12483.02 148.93 54659.75 88888.00 2015-03-07 08:08:08.500 066 12483.00 148.90 54659.78 88888.00 2015-03-07 08:08:08.625 066 12483.00 148.93 54659.80 88888.00 2015-03-07 08:08:08.750 066 12483.05 148.90 54659.75 88888.00 2015-03-07 08:08:08.875 066 12483.08 148.90 54659.75 88888.00 2015-03-07 08:08:09.000 066 12483.02 148.88 54659.72 88888.00 2015-03-07 08:08:09.125 066 12483.08 148.93 54659.75 88888.00 2015-03-07 08:08:09.250 066 12483.12 148.95 54659.78 88888.00 2015-03-07 08:08:09.375 066 12483.25 149.00 54659.78 88888.00 2015-03-07 08:08:09.500 066 12483.25 149.03 54659.78 88888.00 2015-03-07 08:08:09.625 066 12483.20 149.03 54659.75 88888.00 2015-03-07 08:08:09.750 066 12483.20 149.03 54659.78 88888.00 2015-03-07 08:08:09.875 066 12483.17 149.03 54659.78 88888.00 2015-03-07 08:08:10.000 066 12483.20 149.03 54659.75 88888.00 2015-03-07 08:08:10.125 066 12483.27 149.10 54659.78 88888.00 2015-03-07 08:08:10.250 066 12483.30 149.07 54659.80 88888.00 2015-03-07 08:08:10.375 066 12483.30 149.10 54659.78 88888.00 2015-03-07 08:08:10.500 066 12483.27 149.15 54659.78 88888.00 2015-03-07 08:08:10.625 066 12483.30 149.18 54659.78 88888.00 2015-03-07 08:08:10.750 066 12483.33 149.20 54659.80 88888.00 2015-03-07 08:08:10.875 066 12483.30 149.22 54659.78 88888.00 2015-03-07 08:08:11.000 066 12483.33 149.22 54659.75 88888.00 2015-03-07 08:08:11.125 066 12483.33 149.25 54659.80 88888.00 2015-03-07 08:08:11.250 066 12483.27 149.28 54659.78 88888.00 2015-03-07 08:08:11.375 066 12483.27 149.30 54659.80 88888.00 2015-03-07 08:08:11.500 066 12483.27 149.32 54659.78 88888.00 2015-03-07 08:08:11.625 066 12483.33 149.32 54659.78 88888.00 2015-03-07 08:08:11.750 066 12483.35 149.38 54659.80 88888.00 2015-03-07 08:08:11.875 066 12483.38 149.43 54659.82 88888.00 2015-03-07 08:08:12.000 066 12483.40 149.43 54659.78 88888.00 2015-03-07 08:08:12.125 066 12483.40 149.47 54659.75 88888.00 2015-03-07 08:08:12.250 066 12483.35 149.47 54659.78 88888.00 2015-03-07 08:08:12.375 066 12483.35 149.47 54659.78 88888.00 2015-03-07 08:08:12.500 066 12483.27 149.50 54659.78 88888.00 2015-03-07 08:08:12.625 066 12483.33 149.53 54659.82 88888.00 2015-03-07 08:08:12.750 066 12483.35 149.57 54659.85 88888.00 2015-03-07 08:08:12.875 066 12483.40 149.60 54659.82 88888.00 2015-03-07 08:08:13.000 066 12483.45 149.57 54659.82 88888.00 2015-03-07 08:08:13.125 066 12483.50 149.57 54659.80 88888.00 2015-03-07 08:08:13.250 066 12483.45 149.55 54659.80 88888.00 2015-03-07 08:08:13.375 066 12483.48 149.60 54659.80 88888.00 2015-03-07 08:08:13.500 066 12483.52 149.57 54659.82 88888.00 2015-03-07 08:08:13.625 066 12483.58 149.60 54659.82 88888.00 2015-03-07 08:08:13.750 066 12483.62 149.60 54659.82 88888.00 2015-03-07 08:08:13.875 066 12483.65 149.60 54659.82 88888.00 2015-03-07 08:08:14.000 066 12483.67 149.65 54659.80 88888.00 2015-03-07 08:08:14.125 066 12483.62 149.65 54659.82 88888.00 2015-03-07 08:08:14.250 066 12483.55 149.65 54659.85 88888.00 2015-03-07 08:08:14.375 066 12483.60 149.68 54659.85 88888.00 2015-03-07 08:08:14.500 066 12483.58 149.68 54659.85 88888.00 2015-03-07 08:08:14.625 066 12483.58 149.70 54659.88 88888.00 2015-03-07 08:08:14.750 066 12483.62 149.72 54659.88 88888.00 2015-03-07 08:08:14.875 066 12483.65 149.72 54659.90 88888.00 2015-03-07 08:08:15.000 066 12483.65 149.75 54659.90 88888.00 2015-03-07 08:08:15.125 066 12483.65 149.75 54659.90 88888.00 2015-03-07 08:08:15.250 066 12483.62 149.78 54659.90 88888.00 2015-03-07 08:08:15.375 066 12483.65 149.75 54659.90 88888.00 2015-03-07 08:08:15.500 066 12483.70 149.80 54659.90 88888.00 2015-03-07 08:08:15.625 066 12483.67 149.82 54659.90 88888.00 2015-03-07 08:08:15.750 066 12483.60 149.82 54659.93 88888.00 2015-03-07 08:08:15.875 066 12483.52 149.80 54659.93 88888.00 2015-03-07 08:08:16.000 066 12483.52 149.80 54659.93 88888.00 2015-03-07 08:08:16.125 066 12483.58 149.80 54659.93 88888.00 2015-03-07 08:08:16.250 066 12483.60 149.85 54659.95 88888.00 2015-03-07 08:08:16.375 066 12483.55 149.85 54659.97 88888.00 2015-03-07 08:08:16.500 066 12483.50 149.88 54659.97 88888.00 2015-03-07 08:08:16.625 066 12483.52 149.90 54659.97 88888.00 2015-03-07 08:08:16.750 066 12483.50 149.93 54660.00 88888.00 2015-03-07 08:08:16.875 066 12483.52 149.90 54659.97 88888.00 2015-03-07 08:08:17.000 066 12483.48 149.93 54659.97 88888.00 2015-03-07 08:08:17.125 066 12483.48 149.95 54660.00 88888.00 2015-03-07 08:08:17.250 066 12483.45 149.90 54660.03 88888.00 2015-03-07 08:08:17.375 066 12483.50 149.95 54660.03 88888.00 2015-03-07 08:08:17.500 066 12483.45 149.93 54660.00 88888.00 2015-03-07 08:08:17.625 066 12483.40 149.95 54660.00 88888.00 2015-03-07 08:08:17.750 066 12483.38 150.00 54660.03 88888.00 2015-03-07 08:08:17.875 066 12483.42 150.03 54660.03 88888.00 2015-03-07 08:08:18.000 066 12483.48 150.03 54660.03 88888.00 2015-03-07 08:08:18.125 066 12483.48 150.03 54660.05 88888.00 2015-03-07 08:08:18.250 066 12483.38 150.03 54660.05 88888.00 2015-03-07 08:08:18.375 066 12483.38 150.05 54660.05 88888.00 2015-03-07 08:08:18.500 066 12483.38 150.10 54660.05 88888.00 2015-03-07 08:08:18.625 066 12483.38 150.12 54660.07 88888.00 2015-03-07 08:08:18.750 066 12483.40 150.15 54660.07 88888.00 2015-03-07 08:08:18.875 066 12483.48 150.20 54660.05 88888.00 2015-03-07 08:08:19.000 066 12483.45 150.25 54660.05 88888.00 2015-03-07 08:08:19.125 066 12483.42 150.30 54660.07 88888.00 2015-03-07 08:08:19.250 066 12483.40 150.30 54660.10 88888.00 2015-03-07 08:08:19.375 066 12483.42 150.30 54660.07 88888.00 2015-03-07 08:08:19.500 066 12483.40 150.35 54660.05 88888.00 2015-03-07 08:08:19.625 066 12483.40 150.38 54660.07 88888.00 2015-03-07 08:08:19.750 066 12483.40 150.43 54660.07 88888.00 2015-03-07 08:08:19.875 066 12483.48 150.47 54660.10 88888.00 2015-03-07 08:08:20.000 066 12483.48 150.50 54660.10 88888.00 2015-03-07 08:08:20.125 066 12483.45 150.53 54660.07 88888.00 2015-03-07 08:08:20.250 066 12483.38 150.55 54660.10 88888.00 2015-03-07 08:08:20.375 066 12483.38 150.57 54660.12 88888.00 2015-03-07 08:08:20.500 066 12483.40 150.57 54660.12 88888.00 2015-03-07 08:08:20.625 066 12483.42 150.57 54660.10 88888.00 2015-03-07 08:08:20.750 066 12483.48 150.60 54660.10 88888.00 2015-03-07 08:08:20.875 066 12483.50 150.65 54660.10 88888.00 2015-03-07 08:08:21.000 066 12483.50 150.68 54660.07 88888.00 2015-03-07 08:08:21.125 066 12483.50 150.72 54660.15 88888.00 2015-03-07 08:08:21.250 066 12483.55 150.78 54660.15 88888.00 2015-03-07 08:08:21.375 066 12483.52 150.78 54660.12 88888.00 2015-03-07 08:08:21.500 066 12483.48 150.80 54660.18 88888.00 2015-03-07 08:08:21.625 066 12483.40 150.80 54660.12 88888.00 2015-03-07 08:08:21.750 066 12483.42 150.80 54660.12 88888.00 2015-03-07 08:08:21.875 066 12483.40 150.82 54660.12 88888.00 2015-03-07 08:08:22.000 066 12483.35 150.82 54660.12 88888.00 2015-03-07 08:08:22.125 066 12483.38 150.85 54660.15 88888.00 2015-03-07 08:08:22.250 066 12483.38 150.85 54660.18 88888.00 2015-03-07 08:08:22.375 066 12483.42 150.90 54660.15 88888.00 2015-03-07 08:08:22.500 066 12483.45 150.88 54660.15 88888.00 2015-03-07 08:08:22.625 066 12483.50 150.90 54660.15 88888.00 2015-03-07 08:08:22.750 066 12483.45 150.90 54660.20 88888.00 2015-03-07 08:08:22.875 066 12483.40 150.93 54660.20 88888.00 2015-03-07 08:08:23.000 066 12483.35 150.93 54660.20 88888.00 2015-03-07 08:08:23.125 066 12483.33 150.95 54660.25 88888.00 2015-03-07 08:08:23.250 066 12483.27 150.95 54660.22 88888.00 2015-03-07 08:08:23.375 066 12483.33 150.95 54660.20 88888.00 2015-03-07 08:08:23.500 066 12483.38 150.95 54660.20 88888.00 2015-03-07 08:08:23.625 066 12483.38 150.97 54660.20 88888.00 2015-03-07 08:08:23.750 066 12483.27 151.00 54660.25 88888.00 2015-03-07 08:08:23.875 066 12483.25 151.00 54660.22 88888.00 2015-03-07 08:08:24.000 066 12483.27 151.03 54660.25 88888.00 2015-03-07 08:08:24.125 066 12483.30 151.07 54660.30 88888.00 2015-03-07 08:08:24.250 066 12483.30 151.03 54660.30 88888.00 2015-03-07 08:08:24.375 066 12483.27 151.05 54660.32 88888.00 2015-03-07 08:08:24.500 066 12483.30 151.05 54660.28 88888.00 2015-03-07 08:08:24.625 066 12483.30 151.05 54660.28 88888.00 2015-03-07 08:08:24.750 066 12483.30 151.05 54660.28 88888.00 2015-03-07 08:08:24.875 066 12483.35 151.05 54660.25 88888.00 2015-03-07 08:08:25.000 066 12483.38 151.05 54660.30 88888.00 2015-03-07 08:08:25.125 066 12483.33 151.10 54660.35 88888.00 2015-03-07 08:08:25.250 066 12483.30 151.12 54660.38 88888.00 2015-03-07 08:08:25.375 066 12483.27 151.12 54660.32 88888.00 2015-03-07 08:08:25.500 066 12483.17 151.15 54660.32 88888.00 2015-03-07 08:08:25.625 066 12483.15 151.18 54660.32 88888.00 2015-03-07 08:08:25.750 066 12483.15 151.18 54660.32 88888.00 2015-03-07 08:08:25.875 066 12483.17 151.18 54660.35 88888.00 2015-03-07 08:08:26.000 066 12483.20 151.20 54660.38 88888.00 2015-03-07 08:08:26.125 066 12483.20 151.20 54660.35 88888.00 2015-03-07 08:08:26.250 066 12483.17 151.20 54660.35 88888.00 2015-03-07 08:08:26.375 066 12483.17 151.22 54660.35 88888.00 2015-03-07 08:08:26.500 066 12483.15 151.22 54660.40 88888.00 2015-03-07 08:08:26.625 066 12483.15 151.25 54660.38 88888.00 2015-03-07 08:08:26.750 066 12483.08 151.22 54660.38 88888.00 2015-03-07 08:08:26.875 066 12482.98 151.25 54660.40 88888.00 2015-03-07 08:08:27.000 066 12482.98 151.25 54660.38 88888.00 2015-03-07 08:08:27.125 066 12482.95 151.28 54660.40 88888.00 2015-03-07 08:08:27.250 066 12482.95 151.28 54660.40 88888.00 2015-03-07 08:08:27.375 066 12483.00 151.28 54660.43 88888.00 2015-03-07 08:08:27.500 066 12482.98 151.30 54660.43 88888.00 2015-03-07 08:08:27.625 066 12482.90 151.30 54660.43 88888.00 2015-03-07 08:08:27.750 066 12482.92 151.28 54660.40 88888.00 2015-03-07 08:08:27.875 066 12482.88 151.30 54660.43 88888.00 2015-03-07 08:08:28.000 066 12482.85 151.32 54660.47 88888.00 2015-03-07 08:08:28.125 066 12482.83 151.32 54660.50 88888.00 2015-03-07 08:08:28.250 066 12482.80 151.35 54660.50 88888.00 2015-03-07 08:08:28.375 066 12482.80 151.38 54660.53 88888.00 2015-03-07 08:08:28.500 066 12482.75 151.38 54660.53 88888.00 2015-03-07 08:08:28.625 066 12482.77 151.40 54660.53 88888.00 2015-03-07 08:08:28.750 066 12482.77 151.43 54660.55 88888.00 2015-03-07 08:08:28.875 066 12482.75 151.40 54660.55 88888.00 2015-03-07 08:08:29.000 066 12482.77 151.40 54660.55 88888.00 2015-03-07 08:08:29.125 066 12482.75 151.35 54660.55 88888.00 2015-03-07 08:08:29.250 066 12482.73 151.35 54660.60 88888.00 2015-03-07 08:08:29.375 066 12482.70 151.38 54660.57 88888.00 2015-03-07 08:08:29.500 066 12482.65 151.38 54660.60 88888.00 2015-03-07 08:08:29.625 066 12482.62 151.40 54660.62 88888.00 2015-03-07 08:08:29.750 066 12482.55 151.43 54660.60 88888.00 2015-03-07 08:08:29.875 066 12482.55 151.38 54660.62 88888.00 2015-03-07 08:08:30.000 066 12482.55 151.43 54660.62 88888.00 2015-03-07 08:08:30.125 066 12482.58 151.43 54660.65 88888.00 2015-03-07 08:08:30.250 066 12482.55 151.38 54660.65 88888.00 2015-03-07 08:08:30.375 066 12482.50 151.43 54660.65 88888.00 2015-03-07 08:08:30.500 066 12482.45 151.40 54660.68 88888.00 2015-03-07 08:08:30.625 066 12482.42 151.43 54660.68 88888.00 2015-03-07 08:08:30.750 066 12482.40 151.45 54660.65 88888.00 2015-03-07 08:08:30.875 066 12482.38 151.47 54660.70 88888.00 2015-03-07 08:08:31.000 066 12482.38 151.45 54660.72 88888.00 2015-03-07 08:08:31.125 066 12482.40 151.50 54660.75 88888.00 2015-03-07 08:08:31.250 066 12482.35 151.47 54660.70 88888.00 2015-03-07 08:08:31.375 066 12482.38 151.47 54660.72 88888.00 2015-03-07 08:08:31.500 066 12482.35 151.53 54660.72 88888.00 2015-03-07 08:08:31.625 066 12482.30 151.55 54660.75 88888.00 2015-03-07 08:08:31.750 066 12482.27 151.57 54660.75 88888.00 2015-03-07 08:08:31.875 066 12482.35 151.62 54660.75 88888.00 2015-03-07 08:08:32.000 066 12482.38 151.62 54660.75 88888.00 2015-03-07 08:08:32.125 066 12482.30 151.62 54660.78 88888.00 2015-03-07 08:08:32.250 066 12482.17 151.60 54660.78 88888.00 2015-03-07 08:08:32.375 066 12482.20 151.65 54660.78 88888.00 2015-03-07 08:08:32.500 066 12482.23 151.68 54660.80 88888.00 2015-03-07 08:08:32.625 066 12482.27 151.70 54660.80 88888.00 2015-03-07 08:08:32.750 066 12482.27 151.68 54660.80 88888.00 2015-03-07 08:08:32.875 066 12482.17 151.68 54660.80 88888.00 2015-03-07 08:08:33.000 066 12482.10 151.68 54660.78 88888.00 2015-03-07 08:08:33.125 066 12482.05 151.68 54660.82 88888.00 2015-03-07 08:08:33.250 066 12482.02 151.75 54660.82 88888.00 2015-03-07 08:08:33.375 066 12482.12 151.72 54660.80 88888.00 2015-03-07 08:08:33.500 066 12482.17 151.78 54660.80 88888.00 2015-03-07 08:08:33.625 066 12482.15 151.78 54660.82 88888.00 2015-03-07 08:08:33.750 066 12482.12 151.80 54660.82 88888.00 2015-03-07 08:08:33.875 066 12482.10 151.82 54660.82 88888.00 2015-03-07 08:08:34.000 066 12482.12 151.82 54660.82 88888.00 2015-03-07 08:08:34.125 066 12482.15 151.88 54660.82 88888.00 2015-03-07 08:08:34.250 066 12482.10 151.88 54660.82 88888.00 2015-03-07 08:08:34.375 066 12482.15 151.88 54660.82 88888.00 2015-03-07 08:08:34.500 066 12482.17 151.93 54660.85 88888.00 2015-03-07 08:08:34.625 066 12482.12 151.93 54660.85 88888.00 2015-03-07 08:08:34.750 066 12482.12 151.95 54660.85 88888.00 2015-03-07 08:08:34.875 066 12482.23 151.97 54660.82 88888.00 2015-03-07 08:08:35.000 066 12482.25 151.97 54660.85 88888.00 2015-03-07 08:08:35.125 066 12482.17 151.97 54660.85 88888.00 2015-03-07 08:08:35.250 066 12482.10 152.00 54660.88 88888.00 2015-03-07 08:08:35.375 066 12482.12 152.05 54660.88 88888.00 2015-03-07 08:08:35.500 066 12482.20 152.07 54660.88 88888.00 2015-03-07 08:08:35.625 066 12482.20 152.10 54660.88 88888.00 2015-03-07 08:08:35.750 066 12482.23 152.10 54660.85 88888.00 2015-03-07 08:08:35.875 066 12482.27 152.12 54660.85 88888.00 2015-03-07 08:08:36.000 066 12482.30 152.15 54660.85 88888.00 2015-03-07 08:08:36.125 066 12482.27 152.20 54660.88 88888.00 2015-03-07 08:08:36.250 066 12482.23 152.22 54660.90 88888.00 2015-03-07 08:08:36.375 066 12482.23 152.25 54660.90 88888.00 2015-03-07 08:08:36.500 066 12482.27 152.28 54660.90 88888.00 2015-03-07 08:08:36.625 066 12482.30 152.32 54660.90 88888.00 2015-03-07 08:08:36.750 066 12482.30 152.32 54660.90 88888.00 2015-03-07 08:08:36.875 066 12482.33 152.30 54660.88 88888.00 2015-03-07 08:08:37.000 066 12482.27 152.35 54660.90 88888.00 2015-03-07 08:08:37.125 066 12482.30 152.38 54660.90 88888.00 2015-03-07 08:08:37.250 066 12482.35 152.43 54660.90 88888.00 2015-03-07 08:08:37.375 066 12482.42 152.45 54660.93 88888.00 2015-03-07 08:08:37.500 066 12482.48 152.50 54660.93 88888.00 2015-03-07 08:08:37.625 066 12482.40 152.50 54660.90 88888.00 2015-03-07 08:08:37.750 066 12482.38 152.50 54660.90 88888.00 2015-03-07 08:08:37.875 066 12482.38 152.55 54660.93 88888.00 2015-03-07 08:08:38.000 066 12482.42 152.57 54660.93 88888.00 2015-03-07 08:08:38.125 066 12482.40 152.57 54660.93 88888.00 2015-03-07 08:08:38.250 066 12482.40 152.60 54660.93 88888.00 2015-03-07 08:08:38.375 066 12482.48 152.65 54660.90 88888.00 2015-03-07 08:08:38.500 066 12482.45 152.68 54660.93 88888.00 2015-03-07 08:08:38.625 066 12482.40 152.72 54660.95 88888.00 2015-03-07 08:08:38.750 066 12482.38 152.75 54660.93 88888.00 2015-03-07 08:08:38.875 066 12482.40 152.72 54660.95 88888.00 2015-03-07 08:08:39.000 066 12482.42 152.75 54660.93 88888.00 2015-03-07 08:08:39.125 066 12482.45 152.78 54660.95 88888.00 2015-03-07 08:08:39.250 066 12482.40 152.80 54660.95 88888.00 2015-03-07 08:08:39.375 066 12482.40 152.82 54660.97 88888.00 2015-03-07 08:08:39.500 066 12482.40 152.85 54660.93 88888.00 2015-03-07 08:08:39.625 066 12482.40 152.85 54660.93 88888.00 2015-03-07 08:08:39.750 066 12482.40 152.85 54660.95 88888.00 2015-03-07 08:08:39.875 066 12482.33 152.85 54660.97 88888.00 2015-03-07 08:08:40.000 066 12482.33 152.90 54661.00 88888.00 2015-03-07 08:08:40.125 066 12482.35 152.90 54661.00 88888.00 2015-03-07 08:08:40.250 066 12482.35 152.88 54661.00 88888.00 2015-03-07 08:08:40.375 066 12482.33 152.95 54661.03 88888.00 2015-03-07 08:08:40.500 066 12482.25 152.93 54661.03 88888.00 2015-03-07 08:08:40.625 066 12482.33 152.95 54661.03 88888.00 2015-03-07 08:08:40.750 066 12482.38 152.97 54661.05 88888.00 2015-03-07 08:08:40.875 066 12482.35 152.97 54661.05 88888.00 2015-03-07 08:08:41.000 066 12482.35 152.95 54661.03 88888.00 2015-03-07 08:08:41.125 066 12482.35 153.00 54661.03 88888.00 2015-03-07 08:08:41.250 066 12482.30 153.05 54661.07 88888.00 2015-03-07 08:08:41.375 066 12482.33 153.05 54661.07 88888.00 2015-03-07 08:08:41.500 066 12482.30 153.07 54661.10 88888.00 2015-03-07 08:08:41.625 066 12482.27 153.07 54661.12 88888.00 2015-03-07 08:08:41.750 066 12482.23 153.07 54661.12 88888.00 2015-03-07 08:08:41.875 066 12482.20 153.12 54661.10 88888.00 2015-03-07 08:08:42.000 066 12482.20 153.07 54661.10 88888.00 2015-03-07 08:08:42.125 066 12482.20 153.10 54661.12 88888.00 2015-03-07 08:08:42.250 066 12482.15 153.10 54661.12 88888.00 2015-03-07 08:08:42.375 066 12482.20 153.10 54661.12 88888.00 2015-03-07 08:08:42.500 066 12482.25 153.12 54661.15 88888.00 2015-03-07 08:08:42.625 066 12482.20 153.15 54661.18 88888.00 2015-03-07 08:08:42.750 066 12482.20 153.18 54661.18 88888.00 2015-03-07 08:08:42.875 066 12482.17 153.15 54661.20 88888.00 2015-03-07 08:08:43.000 066 12482.12 153.18 54661.18 88888.00 2015-03-07 08:08:43.125 066 12482.15 153.20 54661.20 88888.00 2015-03-07 08:08:43.250 066 12482.15 153.22 54661.18 88888.00 2015-03-07 08:08:43.375 066 12482.17 153.25 54661.18 88888.00 2015-03-07 08:08:43.500 066 12482.20 153.20 54661.20 88888.00 2015-03-07 08:08:43.625 066 12482.25 153.25 54661.20 88888.00 2015-03-07 08:08:43.750 066 12482.25 153.30 54661.20 88888.00 2015-03-07 08:08:43.875 066 12482.20 153.32 54661.25 88888.00 2015-03-07 08:08:44.000 066 12482.25 153.38 54661.25 88888.00 2015-03-07 08:08:44.125 066 12482.30 153.40 54661.28 88888.00 2015-03-07 08:08:44.250 066 12482.30 153.40 54661.28 88888.00 2015-03-07 08:08:44.375 066 12482.27 153.40 54661.28 88888.00 2015-03-07 08:08:44.500 066 12482.17 153.40 54661.28 88888.00 2015-03-07 08:08:44.625 066 12482.20 153.45 54661.28 88888.00 2015-03-07 08:08:44.750 066 12482.25 153.45 54661.30 88888.00 2015-03-07 08:08:44.875 066 12482.33 153.45 54661.30 88888.00 2015-03-07 08:08:45.000 066 12482.33 153.45 54661.30 88888.00 2015-03-07 08:08:45.125 066 12482.30 153.47 54661.35 88888.00 2015-03-07 08:08:45.250 066 12482.25 153.47 54661.35 88888.00 2015-03-07 08:08:45.375 066 12482.17 153.53 54661.35 88888.00 2015-03-07 08:08:45.500 066 12482.15 153.50 54661.38 88888.00 2015-03-07 08:08:45.625 066 12482.17 153.50 54661.38 88888.00 2015-03-07 08:08:45.750 066 12482.25 153.53 54661.38 88888.00 2015-03-07 08:08:45.875 066 12482.27 153.55 54661.40 88888.00 2015-03-07 08:08:46.000 066 12482.27 153.55 54661.38 88888.00 2015-03-07 08:08:46.125 066 12482.25 153.53 54661.38 88888.00 2015-03-07 08:08:46.250 066 12482.25 153.50 54661.43 88888.00 2015-03-07 08:08:46.375 066 12482.30 153.55 54661.45 88888.00 2015-03-07 08:08:46.500 066 12482.27 153.53 54661.47 88888.00 2015-03-07 08:08:46.625 066 12482.17 153.55 54661.50 88888.00 2015-03-07 08:08:46.750 066 12482.10 153.55 54661.47 88888.00 2015-03-07 08:08:46.875 066 12482.10 153.55 54661.47 88888.00 2015-03-07 08:08:47.000 066 12482.12 153.57 54661.47 88888.00 2015-03-07 08:08:47.125 066 12482.15 153.60 54661.50 88888.00 2015-03-07 08:08:47.250 066 12482.15 153.60 54661.53 88888.00 2015-03-07 08:08:47.375 066 12482.27 153.62 54661.55 88888.00 2015-03-07 08:08:47.500 066 12482.25 153.60 54661.53 88888.00 2015-03-07 08:08:47.625 066 12482.17 153.60 54661.53 88888.00 2015-03-07 08:08:47.750 066 12482.20 153.62 54661.53 88888.00 2015-03-07 08:08:47.875 066 12482.20 153.65 54661.55 88888.00 2015-03-07 08:08:48.000 066 12482.25 153.68 54661.53 88888.00 2015-03-07 08:08:48.125 066 12482.27 153.70 54661.55 88888.00 2015-03-07 08:08:48.250 066 12482.27 153.68 54661.55 88888.00 2015-03-07 08:08:48.375 066 12482.27 153.70 54661.55 88888.00 2015-03-07 08:08:48.500 066 12482.30 153.75 54661.57 88888.00 2015-03-07 08:08:48.625 066 12482.30 153.75 54661.57 88888.00 2015-03-07 08:08:48.750 066 12482.33 153.78 54661.57 88888.00 2015-03-07 08:08:48.875 066 12482.38 153.80 54661.55 88888.00 2015-03-07 08:08:49.000 066 12482.35 153.82 54661.55 88888.00 2015-03-07 08:08:49.125 066 12482.35 153.85 54661.57 88888.00 2015-03-07 08:08:49.250 066 12482.35 153.88 54661.60 88888.00 2015-03-07 08:08:49.375 066 12482.35 153.93 54661.62 88888.00 2015-03-07 08:08:49.500 066 12482.40 153.95 54661.62 88888.00 2015-03-07 08:08:49.625 066 12482.40 153.95 54661.62 88888.00 2015-03-07 08:08:49.750 066 12482.38 153.95 54661.62 88888.00 2015-03-07 08:08:49.875 066 12482.42 153.97 54661.65 88888.00 2015-03-07 08:08:50.000 066 12482.50 154.05 54661.62 88888.00 2015-03-07 08:08:50.125 066 12482.55 154.07 54661.62 88888.00 2015-03-07 08:08:50.250 066 12482.50 154.10 54661.65 88888.00 2015-03-07 08:08:50.375 066 12482.55 154.10 54661.62 88888.00 2015-03-07 08:08:50.500 066 12482.52 154.12 54661.65 88888.00 2015-03-07 08:08:50.625 066 12482.55 154.15 54661.62 88888.00 2015-03-07 08:08:50.750 066 12482.60 154.20 54661.65 88888.00 2015-03-07 08:08:50.875 066 12482.58 154.22 54661.65 88888.00 2015-03-07 08:08:51.000 066 12482.58 154.28 54661.62 88888.00 2015-03-07 08:08:51.125 066 12482.65 154.30 54661.65 88888.00 2015-03-07 08:08:51.250 066 12482.65 154.32 54661.65 88888.00 2015-03-07 08:08:51.375 066 12482.65 154.35 54661.68 88888.00 2015-03-07 08:08:51.500 066 12482.67 154.40 54661.68 88888.00 2015-03-07 08:08:51.625 066 12482.73 154.40 54661.68 88888.00 2015-03-07 08:08:51.750 066 12482.75 154.40 54661.65 88888.00 2015-03-07 08:08:51.875 066 12482.80 154.47 54661.68 88888.00 2015-03-07 08:08:52.000 066 12482.80 154.50 54661.70 88888.00 2015-03-07 08:08:52.125 066 12482.85 154.53 54661.72 88888.00 2015-03-07 08:08:52.250 066 12482.85 154.50 54661.70 88888.00 2015-03-07 08:08:52.375 066 12482.88 154.55 54661.70 88888.00 2015-03-07 08:08:52.500 066 12482.90 154.55 54661.72 88888.00 2015-03-07 08:08:52.625 066 12482.90 154.57 54661.70 88888.00 2015-03-07 08:08:52.750 066 12482.90 154.60 54661.72 88888.00 2015-03-07 08:08:52.875 066 12482.98 154.62 54661.75 88888.00 2015-03-07 08:08:53.000 066 12483.02 154.65 54661.78 88888.00 2015-03-07 08:08:53.125 066 12483.02 154.68 54661.75 88888.00 2015-03-07 08:08:53.250 066 12482.95 154.65 54661.72 88888.00 2015-03-07 08:08:53.375 066 12483.00 154.68 54661.72 88888.00 2015-03-07 08:08:53.500 066 12482.92 154.70 54661.75 88888.00 2015-03-07 08:08:53.625 066 12482.95 154.72 54661.78 88888.00 2015-03-07 08:08:53.750 066 12483.00 154.70 54661.80 88888.00 2015-03-07 08:08:53.875 066 12482.92 154.72 54661.78 88888.00 2015-03-07 08:08:54.000 066 12482.95 154.72 54661.75 88888.00 2015-03-07 08:08:54.125 066 12482.98 154.75 54661.80 88888.00 2015-03-07 08:08:54.250 066 12482.95 154.75 54661.82 88888.00 2015-03-07 08:08:54.375 066 12482.92 154.78 54661.82 88888.00 2015-03-07 08:08:54.500 066 12482.90 154.80 54661.85 88888.00 2015-03-07 08:08:54.625 066 12482.90 154.82 54661.85 88888.00 2015-03-07 08:08:54.750 066 12482.90 154.82 54661.85 88888.00 2015-03-07 08:08:54.875 066 12482.85 154.78 54661.88 88888.00 2015-03-07 08:08:55.000 066 12482.85 154.78 54661.85 88888.00 2015-03-07 08:08:55.125 066 12482.92 154.80 54661.90 88888.00 2015-03-07 08:08:55.250 066 12482.88 154.80 54661.95 88888.00 2015-03-07 08:08:55.375 066 12482.90 154.82 54661.93 88888.00 2015-03-07 08:08:55.500 066 12482.88 154.78 54661.95 88888.00 2015-03-07 08:08:55.625 066 12482.85 154.78 54661.93 88888.00 2015-03-07 08:08:55.750 066 12482.85 154.78 54661.93 88888.00 2015-03-07 08:08:55.875 066 12482.83 154.80 54661.93 88888.00 2015-03-07 08:08:56.000 066 12482.83 154.82 54661.93 88888.00 2015-03-07 08:08:56.125 066 12482.85 154.85 54661.97 88888.00 2015-03-07 08:08:56.250 066 12482.85 154.88 54662.00 88888.00 2015-03-07 08:08:56.375 066 12482.83 154.90 54662.03 88888.00 2015-03-07 08:08:56.500 066 12482.77 154.93 54662.00 88888.00 2015-03-07 08:08:56.625 066 12482.77 154.95 54662.05 88888.00 2015-03-07 08:08:56.750 066 12482.80 154.97 54662.03 88888.00 2015-03-07 08:08:56.875 066 12482.80 154.97 54662.03 88888.00 2015-03-07 08:08:57.000 066 12482.75 155.03 54662.03 88888.00 2015-03-07 08:08:57.125 066 12482.77 155.05 54662.03 88888.00 2015-03-07 08:08:57.250 066 12482.75 155.10 54662.03 88888.00 2015-03-07 08:08:57.375 066 12482.80 155.18 54662.00 88888.00 2015-03-07 08:08:57.500 066 12482.77 155.22 54662.03 88888.00 2015-03-07 08:08:57.625 066 12482.77 155.28 54662.03 88888.00 2015-03-07 08:08:57.750 066 12482.77 155.32 54662.00 88888.00 2015-03-07 08:08:57.875 066 12482.80 155.35 54662.00 88888.00 2015-03-07 08:08:58.000 066 12482.77 155.38 54662.00 88888.00 2015-03-07 08:08:58.125 066 12482.77 155.45 54662.03 88888.00 2015-03-07 08:08:58.250 066 12482.73 155.55 54662.05 88888.00 2015-03-07 08:08:58.375 066 12482.80 155.62 54662.05 88888.00 2015-03-07 08:08:58.500 066 12482.77 155.68 54662.03 88888.00 2015-03-07 08:08:58.625 066 12482.70 155.70 54662.03 88888.00 2015-03-07 08:08:58.750 066 12482.70 155.80 54662.05 88888.00 2015-03-07 08:08:58.875 066 12482.67 155.82 54662.03 88888.00 2015-03-07 08:08:59.000 066 12482.65 155.85 54662.03 88888.00 2015-03-07 08:08:59.125 066 12482.60 155.90 54662.05 88888.00 2015-03-07 08:08:59.250 066 12482.62 155.97 54662.05 88888.00 2015-03-07 08:08:59.375 066 12482.62 156.03 54662.03 88888.00 2015-03-07 08:08:59.500 066 12482.58 156.07 54662.03 88888.00 2015-03-07 08:08:59.625 066 12482.55 156.10 54662.03 88888.00 2015-03-07 08:08:59.750 066 12482.58 156.12 54662.05 88888.00 2015-03-07 08:08:59.875 066 12482.58 156.12 54662.07 88888.00 2015-03-07 08:09:00.000 066 12482.48 156.12 54662.05 88888.00 2015-03-07 08:09:00.125 066 12482.45 156.15 54662.05 88888.00 2015-03-07 08:09:00.250 066 12482.45 156.18 54662.05 88888.00 2015-03-07 08:09:00.375 066 12482.48 156.18 54662.05 88888.00 2015-03-07 08:09:00.500 066 12482.42 156.18 54662.05 88888.00 2015-03-07 08:09:00.625 066 12482.38 156.20 54662.05 88888.00 2015-03-07 08:09:00.750 066 12482.35 156.22 54662.10 88888.00 2015-03-07 08:09:00.875 066 12482.35 156.20 54662.07 88888.00 2015-03-07 08:09:01.000 066 12482.35 156.20 54662.07 88888.00 2015-03-07 08:09:01.125 066 12482.33 156.20 54662.10 88888.00 2015-03-07 08:09:01.250 066 12482.27 156.15 54662.07 88888.00 2015-03-07 08:09:01.375 066 12482.33 156.12 54662.07 88888.00 2015-03-07 08:09:01.500 066 12482.30 156.15 54662.12 88888.00 2015-03-07 08:09:01.625 066 12482.33 156.15 54662.15 88888.00 2015-03-07 08:09:01.750 066 12482.35 156.12 54662.15 88888.00 2015-03-07 08:09:01.875 066 12482.38 156.12 54662.15 88888.00 2015-03-07 08:09:02.000 066 12482.33 156.10 54662.12 88888.00 2015-03-07 08:09:02.125 066 12482.33 156.12 54662.12 88888.00 2015-03-07 08:09:02.250 066 12482.30 156.07 54662.12 88888.00 2015-03-07 08:09:02.375 066 12482.35 156.10 54662.18 88888.00 2015-03-07 08:09:02.500 066 12482.35 156.10 54662.15 88888.00 2015-03-07 08:09:02.625 066 12482.30 156.07 54662.15 88888.00 2015-03-07 08:09:02.750 066 12482.30 156.05 54662.15 88888.00 2015-03-07 08:09:02.875 066 12482.35 156.07 54662.18 88888.00 2015-03-07 08:09:03.000 066 12482.30 156.03 54662.18 88888.00 2015-03-07 08:09:03.125 066 12482.25 156.03 54662.18 88888.00 2015-03-07 08:09:03.250 066 12482.23 156.00 54662.20 88888.00 2015-03-07 08:09:03.375 066 12482.33 156.03 54662.22 88888.00 2015-03-07 08:09:03.500 066 12482.33 156.03 54662.20 88888.00 2015-03-07 08:09:03.625 066 12482.33 156.03 54662.20 88888.00 2015-03-07 08:09:03.750 066 12482.30 156.03 54662.22 88888.00 2015-03-07 08:09:03.875 066 12482.33 156.03 54662.22 88888.00 2015-03-07 08:09:04.000 066 12482.30 156.03 54662.20 88888.00 2015-03-07 08:09:04.125 066 12482.27 156.03 54662.22 88888.00 2015-03-07 08:09:04.250 066 12482.25 155.97 54662.22 88888.00 2015-03-07 08:09:04.375 066 12482.33 156.05 54662.20 88888.00 2015-03-07 08:09:04.500 066 12482.30 156.05 54662.25 88888.00 2015-03-07 08:09:04.625 066 12482.30 156.03 54662.25 88888.00 2015-03-07 08:09:04.750 066 12482.27 156.00 54662.25 88888.00 2015-03-07 08:09:04.875 066 12482.25 155.95 54662.22 88888.00 2015-03-07 08:09:05.000 066 12482.23 156.03 54662.25 88888.00 2015-03-07 08:09:05.125 066 12482.25 156.05 54662.25 88888.00 2015-03-07 08:09:05.250 066 12482.25 156.03 54662.25 88888.00 2015-03-07 08:09:05.375 066 12482.27 156.05 54662.25 88888.00 2015-03-07 08:09:05.500 066 12482.25 156.05 54662.25 88888.00 2015-03-07 08:09:05.625 066 12482.23 156.07 54662.28 88888.00 2015-03-07 08:09:05.750 066 12482.17 156.07 54662.25 88888.00 2015-03-07 08:09:05.875 066 12482.15 156.07 54662.28 88888.00 2015-03-07 08:09:06.000 066 12482.17 156.10 54662.30 88888.00 2015-03-07 08:09:06.125 066 12482.17 156.12 54662.28 88888.00 2015-03-07 08:09:06.250 066 12482.15 156.12 54662.30 88888.00 2015-03-07 08:09:06.375 066 12482.20 156.18 54662.32 88888.00 2015-03-07 08:09:06.500 066 12482.12 156.15 54662.32 88888.00 2015-03-07 08:09:06.625 066 12482.15 156.10 54662.32 88888.00 2015-03-07 08:09:06.750 066 12482.15 156.07 54662.32 88888.00 2015-03-07 08:09:06.875 066 12482.25 156.10 54662.32 88888.00 2015-03-07 08:09:07.000 066 12482.25 156.10 54662.30 88888.00 2015-03-07 08:09:07.125 066 12482.23 156.10 54662.35 88888.00 2015-03-07 08:09:07.250 066 12482.15 156.10 54662.38 88888.00 2015-03-07 08:09:07.375 066 12482.17 156.07 54662.38 88888.00 2015-03-07 08:09:07.500 066 12482.17 156.05 54662.35 88888.00 2015-03-07 08:09:07.625 066 12482.05 156.05 54662.38 88888.00 2015-03-07 08:09:07.750 066 12481.98 156.05 54662.40 88888.00 2015-03-07 08:09:07.875 066 12482.00 156.00 54662.38 88888.00 2015-03-07 08:09:08.000 066 12482.10 156.00 54662.38 88888.00 2015-03-07 08:09:08.125 066 12482.10 155.97 54662.38 88888.00 2015-03-07 08:09:08.250 066 12482.00 155.93 54662.40 88888.00 2015-03-07 08:09:08.375 066 12481.98 155.93 54662.38 88888.00 2015-03-07 08:09:08.500 066 12482.00 155.88 54662.38 88888.00 2015-03-07 08:09:08.625 066 12482.00 155.88 54662.38 88888.00 2015-03-07 08:09:08.750 066 12482.08 155.90 54662.40 88888.00 2015-03-07 08:09:08.875 066 12482.10 155.90 54662.40 88888.00 2015-03-07 08:09:09.000 066 12482.15 155.88 54662.40 88888.00 2015-03-07 08:09:09.125 066 12482.23 155.88 54662.43 88888.00 2015-03-07 08:09:09.250 066 12482.27 155.85 54662.43 88888.00 2015-03-07 08:09:09.375 066 12482.30 155.88 54662.43 88888.00 2015-03-07 08:09:09.500 066 12482.38 155.88 54662.43 88888.00 2015-03-07 08:09:09.625 066 12482.42 155.90 54662.45 88888.00 2015-03-07 08:09:09.750 066 12482.45 155.90 54662.45 88888.00 2015-03-07 08:09:09.875 066 12482.45 155.90 54662.43 88888.00 2015-03-07 08:09:10.000 066 12482.38 155.90 54662.43 88888.00 2015-03-07 08:09:10.125 066 12482.40 155.90 54662.43 88888.00 2015-03-07 08:09:10.250 066 12482.42 155.88 54662.43 88888.00 2015-03-07 08:09:10.375 066 12482.48 155.88 54662.40 88888.00 2015-03-07 08:09:10.500 066 12482.50 155.95 54662.43 88888.00 2015-03-07 08:09:10.625 066 12482.50 155.95 54662.43 88888.00 2015-03-07 08:09:10.750 066 12482.55 155.95 54662.43 88888.00 2015-03-07 08:09:10.875 066 12482.55 155.97 54662.43 88888.00 2015-03-07 08:09:11.000 066 12482.55 155.97 54662.40 88888.00 2015-03-07 08:09:11.125 066 12482.50 155.97 54662.43 88888.00 2015-03-07 08:09:11.250 066 12482.50 155.97 54662.43 88888.00 2015-03-07 08:09:11.375 066 12482.55 156.00 54662.45 88888.00 2015-03-07 08:09:11.500 066 12482.60 156.00 54662.43 88888.00 2015-03-07 08:09:11.625 066 12482.58 156.00 54662.43 88888.00 2015-03-07 08:09:11.750 066 12482.52 156.05 54662.40 88888.00 2015-03-07 08:09:11.875 066 12482.45 156.07 54662.43 88888.00 2015-03-07 08:09:12.000 066 12482.48 156.12 54662.43 88888.00 2015-03-07 08:09:12.125 066 12482.50 156.12 54662.45 88888.00 2015-03-07 08:09:12.250 066 12482.45 156.12 54662.45 88888.00 2015-03-07 08:09:12.375 066 12482.45 156.15 54662.45 88888.00 2015-03-07 08:09:12.500 066 12482.50 156.15 54662.45 88888.00 2015-03-07 08:09:12.625 066 12482.45 156.15 54662.47 88888.00 2015-03-07 08:09:12.750 066 12482.38 156.20 54662.50 88888.00 2015-03-07 08:09:12.875 066 12482.33 156.20 54662.47 88888.00 2015-03-07 08:09:13.000 066 12482.27 156.22 54662.53 88888.00 2015-03-07 08:09:13.125 066 12482.25 156.25 54662.53 88888.00 2015-03-07 08:09:13.250 066 12482.25 156.30 54662.53 88888.00 2015-03-07 08:09:13.375 066 12482.23 156.30 54662.53 88888.00 2015-03-07 08:09:13.500 066 12482.17 156.30 54662.53 88888.00 2015-03-07 08:09:13.625 066 12482.15 156.32 54662.55 88888.00 2015-03-07 08:09:13.750 066 12482.08 156.35 54662.57 88888.00 2015-03-07 08:09:13.875 066 12482.05 156.38 54662.60 88888.00 2015-03-07 08:09:14.000 066 12482.00 156.38 54662.60 88888.00 2015-03-07 08:09:14.125 066 12481.95 156.43 54662.60 88888.00 2015-03-07 08:09:14.250 066 12481.85 156.43 54662.60 88888.00 2015-03-07 08:09:14.375 066 12481.85 156.43 54662.60 88888.00 2015-03-07 08:09:14.500 066 12481.80 156.40 54662.62 88888.00 2015-03-07 08:09:14.625 066 12481.73 156.40 54662.65 88888.00 2015-03-07 08:09:14.750 066 12481.65 156.43 54662.65 88888.00 2015-03-07 08:09:14.875 066 12481.62 156.43 54662.68 88888.00 2015-03-07 08:09:15.000 066 12481.60 156.43 54662.65 88888.00 2015-03-07 08:09:15.125 066 12481.60 156.45 54662.70 88888.00 2015-03-07 08:09:15.250 066 12481.58 156.45 54662.72 88888.00 2015-03-07 08:09:15.375 066 12481.58 156.45 54662.70 88888.00 2015-03-07 08:09:15.500 066 12481.60 156.43 54662.72 88888.00 2015-03-07 08:09:15.625 066 12481.50 156.45 54662.70 88888.00 2015-03-07 08:09:15.750 066 12481.48 156.45 54662.70 88888.00 2015-03-07 08:09:15.875 066 12481.48 156.47 54662.70 88888.00 2015-03-07 08:09:16.000 066 12481.45 156.47 54662.70 88888.00 2015-03-07 08:09:16.125 066 12481.45 156.53 54662.72 88888.00 2015-03-07 08:09:16.250 066 12481.42 156.47 54662.75 88888.00 2015-03-07 08:09:16.375 066 12481.40 156.50 54662.75 88888.00 2015-03-07 08:09:16.500 066 12481.33 156.55 54662.78 88888.00 2015-03-07 08:09:16.625 066 12481.40 156.57 54662.75 88888.00 2015-03-07 08:09:16.750 066 12481.45 156.55 54662.72 88888.00 2015-03-07 08:09:16.875 066 12481.50 156.57 54662.75 88888.00 2015-03-07 08:09:17.000 066 12481.52 156.60 54662.75 88888.00 2015-03-07 08:09:17.125 066 12481.45 156.60 54662.75 88888.00 2015-03-07 08:09:17.250 066 12481.45 156.62 54662.78 88888.00 2015-03-07 08:09:17.375 066 12481.45 156.70 54662.78 88888.00 2015-03-07 08:09:17.500 066 12481.45 156.72 54662.78 88888.00 2015-03-07 08:09:17.625 066 12481.50 156.75 54662.78 88888.00 2015-03-07 08:09:17.750 066 12481.48 156.78 54662.80 88888.00 2015-03-07 08:09:17.875 066 12481.38 156.82 54662.78 88888.00 2015-03-07 08:09:18.000 066 12481.30 156.85 54662.78 88888.00 2015-03-07 08:09:18.125 066 12481.40 156.88 54662.78 88888.00 2015-03-07 08:09:18.250 066 12481.35 156.88 54662.80 88888.00 2015-03-07 08:09:18.375 066 12481.33 156.88 54662.80 88888.00 2015-03-07 08:09:18.500 066 12481.27 156.93 54662.80 88888.00 2015-03-07 08:09:18.625 066 12481.25 156.95 54662.80 88888.00 2015-03-07 08:09:18.750 066 12481.27 156.97 54662.80 88888.00 2015-03-07 08:09:18.875 066 12481.30 157.00 54662.82 88888.00 2015-03-07 08:09:19.000 066 12481.33 157.03 54662.82 88888.00 2015-03-07 08:09:19.125 066 12481.27 157.03 54662.82 88888.00 2015-03-07 08:09:19.250 066 12481.23 157.03 54662.80 88888.00 2015-03-07 08:09:19.375 066 12481.23 157.05 54662.80 88888.00 2015-03-07 08:09:19.500 066 12481.15 157.05 54662.80 88888.00 2015-03-07 08:09:19.625 066 12481.23 157.07 54662.82 88888.00 2015-03-07 08:09:19.750 066 12481.20 157.07 54662.82 88888.00 2015-03-07 08:09:19.875 066 12481.12 157.07 54662.85 88888.00 2015-03-07 08:09:20.000 066 12481.10 157.10 54662.88 88888.00 2015-03-07 08:09:20.125 066 12481.10 157.12 54662.88 88888.00 2015-03-07 08:09:20.250 066 12481.00 157.10 54662.90 88888.00 2015-03-07 08:09:20.375 066 12480.95 157.10 54662.90 88888.00 2015-03-07 08:09:20.500 066 12480.92 157.07 54662.88 88888.00 2015-03-07 08:09:20.625 066 12480.90 157.07 54662.90 88888.00 2015-03-07 08:09:20.750 066 12480.83 157.05 54662.88 88888.00 2015-03-07 08:09:20.875 066 12480.83 157.05 54662.85 88888.00 2015-03-07 08:09:21.000 066 12480.88 157.10 54662.88 88888.00 2015-03-07 08:09:21.125 066 12480.85 157.12 54662.93 88888.00 2015-03-07 08:09:21.250 066 12480.75 157.12 54662.95 88888.00 2015-03-07 08:09:21.375 066 12480.75 157.12 54662.95 88888.00 2015-03-07 08:09:21.500 066 12480.77 157.18 54662.93 88888.00 2015-03-07 08:09:21.625 066 12480.80 157.18 54662.90 88888.00 2015-03-07 08:09:21.750 066 12480.88 157.18 54662.95 88888.00 2015-03-07 08:09:21.875 066 12480.88 157.18 54662.95 88888.00 2015-03-07 08:09:22.000 066 12480.83 157.15 54662.95 88888.00 2015-03-07 08:09:22.125 066 12480.80 157.18 54662.97 88888.00 2015-03-07 08:09:22.250 066 12480.75 157.20 54663.00 88888.00 2015-03-07 08:09:22.375 066 12480.77 157.25 54662.97 88888.00 2015-03-07 08:09:22.500 066 12480.75 157.22 54662.97 88888.00 2015-03-07 08:09:22.625 066 12480.77 157.22 54663.00 88888.00 2015-03-07 08:09:22.750 066 12480.77 157.25 54663.00 88888.00 2015-03-07 08:09:22.875 066 12480.67 157.28 54663.00 88888.00 2015-03-07 08:09:23.000 066 12480.62 157.28 54663.00 88888.00 2015-03-07 08:09:23.125 066 12480.67 157.30 54663.03 88888.00 2015-03-07 08:09:23.250 066 12480.65 157.32 54663.03 88888.00 2015-03-07 08:09:23.375 066 12480.65 157.35 54663.03 88888.00 2015-03-07 08:09:23.500 066 12480.65 157.38 54663.07 88888.00 2015-03-07 08:09:23.625 066 12480.62 157.40 54663.05 88888.00 2015-03-07 08:09:23.750 066 12480.67 157.40 54663.07 88888.00 2015-03-07 08:09:23.875 066 12480.73 157.45 54663.10 88888.00 2015-03-07 08:09:24.000 066 12480.67 157.45 54663.07 88888.00 2015-03-07 08:09:24.125 066 12480.65 157.45 54663.07 88888.00 2015-03-07 08:09:24.250 066 12480.67 157.45 54663.07 88888.00 2015-03-07 08:09:24.375 066 12480.75 157.47 54663.07 88888.00 2015-03-07 08:09:24.500 066 12480.75 157.47 54663.07 88888.00 2015-03-07 08:09:24.625 066 12480.77 157.53 54663.07 88888.00 2015-03-07 08:09:24.750 066 12480.75 157.53 54663.10 88888.00 2015-03-07 08:09:24.875 066 12480.77 157.53 54663.12 88888.00 2015-03-07 08:09:25.000 066 12480.80 157.50 54663.12 88888.00 2015-03-07 08:09:25.125 066 12480.88 157.50 54663.15 88888.00 2015-03-07 08:09:25.250 066 12480.90 157.53 54663.15 88888.00 2015-03-07 08:09:25.375 066 12480.92 157.53 54663.15 88888.00 2015-03-07 08:09:25.500 066 12480.90 157.55 54663.15 88888.00 2015-03-07 08:09:25.625 066 12480.95 157.55 54663.12 88888.00 2015-03-07 08:09:25.750 066 12481.02 157.55 54663.15 88888.00 2015-03-07 08:09:25.875 066 12481.10 157.55 54663.18 88888.00 2015-03-07 08:09:26.000 066 12481.10 157.57 54663.18 88888.00 2015-03-07 08:09:26.125 066 12481.10 157.57 54663.20 88888.00 2015-03-07 08:09:26.250 066 12481.23 157.55 54663.20 88888.00 2015-03-07 08:09:26.375 066 12481.35 157.57 54663.22 88888.00 2015-03-07 08:09:26.500 066 12481.35 157.57 54663.22 88888.00 2015-03-07 08:09:26.625 066 12481.30 157.57 54663.20 88888.00 2015-03-07 08:09:26.750 066 12481.38 157.57 54663.20 88888.00 2015-03-07 08:09:26.875 066 12481.40 157.62 54663.20 88888.00 2015-03-07 08:09:27.000 066 12481.35 157.62 54663.20 88888.00 2015-03-07 08:09:27.125 066 12481.35 157.65 54663.20 88888.00 2015-03-07 08:09:27.250 066 12481.40 157.65 54663.20 88888.00 2015-03-07 08:09:27.375 066 12481.52 157.62 54663.22 88888.00 2015-03-07 08:09:27.500 066 12481.60 157.62 54663.25 88888.00 2015-03-07 08:09:27.625 066 12481.65 157.65 54663.25 88888.00 2015-03-07 08:09:27.750 066 12481.70 157.65 54663.22 88888.00 2015-03-07 08:09:27.875 066 12481.70 157.65 54663.20 88888.00 2015-03-07 08:09:28.000 066 12481.65 157.70 54663.20 88888.00 2015-03-07 08:09:28.125 066 12481.67 157.72 54663.22 88888.00 2015-03-07 08:09:28.250 066 12481.73 157.72 54663.25 88888.00 2015-03-07 08:09:28.375 066 12481.83 157.72 54663.25 88888.00 2015-03-07 08:09:28.500 066 12481.77 157.72 54663.28 88888.00 2015-03-07 08:09:28.625 066 12481.70 157.75 54663.28 88888.00 2015-03-07 08:09:28.750 066 12481.67 157.78 54663.28 88888.00 2015-03-07 08:09:28.875 066 12481.67 157.80 54663.30 88888.00 2015-03-07 08:09:29.000 066 12481.70 157.80 54663.30 88888.00 2015-03-07 08:09:29.125 066 12481.73 157.82 54663.30 88888.00 2015-03-07 08:09:29.250 066 12481.67 157.82 54663.32 88888.00 2015-03-07 08:09:29.375 066 12481.73 157.82 54663.30 88888.00 2015-03-07 08:09:29.500 066 12481.73 157.85 54663.35 88888.00 2015-03-07 08:09:29.625 066 12481.65 157.88 54663.35 88888.00 2015-03-07 08:09:29.750 066 12481.58 157.88 54663.35 88888.00 2015-03-07 08:09:29.875 066 12481.55 157.90 54663.38 88888.00 2015-03-07 08:09:30.000 066 12481.52 157.90 54663.38 88888.00 2015-03-07 08:09:30.125 066 12481.48 157.90 54663.38 88888.00 2015-03-07 08:09:30.250 066 12481.45 157.93 54663.40 88888.00 2015-03-07 08:09:30.375 066 12481.52 157.95 54663.40 88888.00 2015-03-07 08:09:30.500 066 12481.50 157.97 54663.38 88888.00 2015-03-07 08:09:30.625 066 12481.48 157.97 54663.43 88888.00 2015-03-07 08:09:30.750 066 12481.45 158.00 54663.43 88888.00 2015-03-07 08:09:30.875 066 12481.48 158.03 54663.43 88888.00 2015-03-07 08:09:31.000 066 12481.42 158.05 54663.40 88888.00 2015-03-07 08:09:31.125 066 12481.42 158.10 54663.43 88888.00 2015-03-07 08:09:31.250 066 12481.42 158.10 54663.45 88888.00 2015-03-07 08:09:31.375 066 12481.40 158.10 54663.47 88888.00 2015-03-07 08:09:31.500 066 12481.35 158.12 54663.47 88888.00 2015-03-07 08:09:31.625 066 12481.38 158.18 54663.50 88888.00 2015-03-07 08:09:31.750 066 12481.38 158.22 54663.50 88888.00 2015-03-07 08:09:31.875 066 12481.35 158.25 54663.50 88888.00 2015-03-07 08:09:32.000 066 12481.35 158.25 54663.47 88888.00 2015-03-07 08:09:32.125 066 12481.40 158.30 54663.53 88888.00 2015-03-07 08:09:32.250 066 12481.40 158.32 54663.53 88888.00 2015-03-07 08:09:32.375 066 12481.48 158.38 54663.53 88888.00 2015-03-07 08:09:32.500 066 12481.48 158.40 54663.55 88888.00 2015-03-07 08:09:32.625 066 12481.50 158.40 54663.53 88888.00 2015-03-07 08:09:32.750 066 12481.48 158.43 54663.53 88888.00 2015-03-07 08:09:32.875 066 12481.48 158.45 54663.55 88888.00 2015-03-07 08:09:33.000 066 12481.50 158.45 54663.55 88888.00 2015-03-07 08:09:33.125 066 12481.55 158.47 54663.55 88888.00 2015-03-07 08:09:33.250 066 12481.58 158.55 54663.57 88888.00 2015-03-07 08:09:33.375 066 12481.65 158.57 54663.55 88888.00 2015-03-07 08:09:33.500 066 12481.67 158.57 54663.57 88888.00 2015-03-07 08:09:33.625 066 12481.73 158.60 54663.57 88888.00 2015-03-07 08:09:33.750 066 12481.75 158.65 54663.60 88888.00 2015-03-07 08:09:33.875 066 12481.75 158.70 54663.62 88888.00 2015-03-07 08:09:34.000 066 12481.70 158.70 54663.62 88888.00 2015-03-07 08:09:34.125 066 12481.75 158.75 54663.62 88888.00 2015-03-07 08:09:34.250 066 12481.80 158.75 54663.65 88888.00 2015-03-07 08:09:34.375 066 12481.77 158.78 54663.65 88888.00 2015-03-07 08:09:34.500 066 12481.80 158.80 54663.65 88888.00 2015-03-07 08:09:34.625 066 12481.85 158.82 54663.68 88888.00 2015-03-07 08:09:34.750 066 12481.90 158.85 54663.65 88888.00 2015-03-07 08:09:34.875 066 12481.92 158.88 54663.62 88888.00 2015-03-07 08:09:35.000 066 12481.90 158.90 54663.65 88888.00 2015-03-07 08:09:35.125 066 12481.90 158.95 54663.68 88888.00 2015-03-07 08:09:35.250 066 12481.95 159.00 54663.68 88888.00 2015-03-07 08:09:35.375 066 12481.90 159.00 54663.68 88888.00 2015-03-07 08:09:35.500 066 12481.90 159.03 54663.68 88888.00 2015-03-07 08:09:35.625 066 12481.92 159.07 54663.68 88888.00 2015-03-07 08:09:35.750 066 12481.95 159.07 54663.65 88888.00 2015-03-07 08:09:35.875 066 12482.00 159.10 54663.62 88888.00 2015-03-07 08:09:36.000 066 12482.00 159.10 54663.65 88888.00 2015-03-07 08:09:36.125 066 12481.92 159.15 54663.70 88888.00 2015-03-07 08:09:36.250 066 12481.88 159.12 54663.68 88888.00 2015-03-07 08:09:36.375 066 12481.98 159.15 54663.68 88888.00 2015-03-07 08:09:36.500 066 12481.92 159.15 54663.70 88888.00 2015-03-07 08:09:36.625 066 12481.90 159.18 54663.72 88888.00 2015-03-07 08:09:36.750 066 12481.90 159.22 54663.75 88888.00 2015-03-07 08:09:36.875 066 12481.92 159.28 54663.78 88888.00 2015-03-07 08:09:37.000 066 12481.98 159.25 54663.72 88888.00 2015-03-07 08:09:37.125 066 12481.98 159.25 54663.72 88888.00 2015-03-07 08:09:37.250 066 12481.98 159.28 54663.72 88888.00 2015-03-07 08:09:37.375 066 12481.98 159.28 54663.72 88888.00 2015-03-07 08:09:37.500 066 12482.00 159.30 54663.70 88888.00 2015-03-07 08:09:37.625 066 12482.08 159.32 54663.72 88888.00 2015-03-07 08:09:37.750 066 12482.02 159.35 54663.75 88888.00 2015-03-07 08:09:37.875 066 12481.98 159.38 54663.72 88888.00 2015-03-07 08:09:38.000 066 12482.02 159.40 54663.70 88888.00 2015-03-07 08:09:38.125 066 12482.08 159.43 54663.70 88888.00 2015-03-07 08:09:38.250 066 12482.05 159.40 54663.75 88888.00 2015-03-07 08:09:38.375 066 12482.08 159.45 54663.78 88888.00 2015-03-07 08:09:38.500 066 12482.12 159.45 54663.78 88888.00 2015-03-07 08:09:38.625 066 12482.15 159.43 54663.78 88888.00 2015-03-07 08:09:38.750 066 12482.20 159.45 54663.78 88888.00 2015-03-07 08:09:38.875 066 12482.23 159.47 54663.80 88888.00 2015-03-07 08:09:39.000 066 12482.23 159.45 54663.75 88888.00 2015-03-07 08:09:39.125 066 12482.23 159.43 54663.80 88888.00 2015-03-07 08:09:39.250 066 12482.17 159.45 54663.80 88888.00 2015-03-07 08:09:39.375 066 12482.20 159.47 54663.82 88888.00 2015-03-07 08:09:39.500 066 12482.15 159.50 54663.82 88888.00 2015-03-07 08:09:39.625 066 12482.10 159.45 54663.82 88888.00 2015-03-07 08:09:39.750 066 12482.08 159.43 54663.82 88888.00 2015-03-07 08:09:39.875 066 12482.08 159.43 54663.82 88888.00 2015-03-07 08:09:40.000 066 12482.00 159.40 54663.85 88888.00 2015-03-07 08:09:40.125 066 12481.95 159.40 54663.85 88888.00 2015-03-07 08:09:40.250 066 12482.02 159.40 54663.88 88888.00 2015-03-07 08:09:40.375 066 12482.05 159.38 54663.88 88888.00 2015-03-07 08:09:40.500 066 12481.98 159.38 54663.88 88888.00 2015-03-07 08:09:40.625 066 12481.90 159.35 54663.88 88888.00 2015-03-07 08:09:40.750 066 12481.90 159.32 54663.90 88888.00 2015-03-07 08:09:40.875 066 12481.85 159.30 54663.93 88888.00 2015-03-07 08:09:41.000 066 12481.85 159.28 54663.90 88888.00 2015-03-07 08:09:41.125 066 12481.77 159.25 54663.93 88888.00 2015-03-07 08:09:41.250 066 12481.70 159.22 54663.95 88888.00 2015-03-07 08:09:41.375 066 12481.67 159.18 54663.95 88888.00 2015-03-07 08:09:41.500 066 12481.67 159.15 54663.97 88888.00 2015-03-07 08:09:41.625 066 12481.62 159.15 54664.00 88888.00 2015-03-07 08:09:41.750 066 12481.62 159.15 54664.03 88888.00 2015-03-07 08:09:41.875 066 12481.55 159.15 54664.05 88888.00 2015-03-07 08:09:42.000 066 12481.48 159.10 54664.03 88888.00 2015-03-07 08:09:42.125 066 12481.45 159.05 54664.05 88888.00 2015-03-07 08:09:42.250 066 12481.40 159.03 54664.05 88888.00 2015-03-07 08:09:42.375 066 12481.42 159.03 54664.07 88888.00 2015-03-07 08:09:42.500 066 12481.38 159.00 54664.12 88888.00 2015-03-07 08:09:42.625 066 12481.33 158.95 54664.12 88888.00 2015-03-07 08:09:42.750 066 12481.25 158.95 54664.12 88888.00 2015-03-07 08:09:42.875 066 12481.20 158.97 54664.15 88888.00 2015-03-07 08:09:43.000 066 12481.20 158.95 54664.18 88888.00 2015-03-07 08:09:43.125 066 12481.12 158.90 54664.18 88888.00 2015-03-07 08:09:43.250 066 12481.10 158.95 54664.22 88888.00 2015-03-07 08:09:43.375 066 12481.17 158.93 54664.20 88888.00 2015-03-07 08:09:43.500 066 12481.20 158.88 54664.22 88888.00 2015-03-07 08:09:43.625 066 12481.15 158.90 54664.25 88888.00 2015-03-07 08:09:43.750 066 12481.08 158.88 54664.25 88888.00 2015-03-07 08:09:43.875 066 12481.08 158.88 54664.25 88888.00 2015-03-07 08:09:44.000 066 12481.10 158.90 54664.25 88888.00 2015-03-07 08:09:44.125 066 12481.10 158.93 54664.25 88888.00 2015-03-07 08:09:44.250 066 12481.20 158.88 54664.28 88888.00 2015-03-07 08:09:44.375 066 12481.20 158.90 54664.28 88888.00 2015-03-07 08:09:44.500 066 12481.15 158.90 54664.25 88888.00 2015-03-07 08:09:44.625 066 12481.15 158.93 54664.30 88888.00 2015-03-07 08:09:44.750 066 12481.17 158.97 54664.30 88888.00 2015-03-07 08:09:44.875 066 12481.17 158.97 54664.30 88888.00 2015-03-07 08:09:45.000 066 12481.15 158.95 54664.30 88888.00 2015-03-07 08:09:45.125 066 12481.10 158.97 54664.32 88888.00 2015-03-07 08:09:45.250 066 12481.08 158.95 54664.32 88888.00 2015-03-07 08:09:45.375 066 12481.12 159.00 54664.32 88888.00 2015-03-07 08:09:45.500 066 12481.10 159.03 54664.35 88888.00 2015-03-07 08:09:45.625 066 12481.08 159.07 54664.35 88888.00 2015-03-07 08:09:45.750 066 12481.08 159.07 54664.35 88888.00 2015-03-07 08:09:45.875 066 12481.15 159.07 54664.35 88888.00 2015-03-07 08:09:46.000 066 12481.20 159.10 54664.35 88888.00 2015-03-07 08:09:46.125 066 12481.20 159.15 54664.38 88888.00 2015-03-07 08:09:46.250 066 12481.15 159.12 54664.35 88888.00 2015-03-07 08:09:46.375 066 12481.23 159.18 54664.38 88888.00 2015-03-07 08:09:46.500 066 12481.23 159.20 54664.38 88888.00 2015-03-07 08:09:46.625 066 12481.20 159.22 54664.38 88888.00 2015-03-07 08:09:46.750 066 12481.20 159.30 54664.40 88888.00 2015-03-07 08:09:46.875 066 12481.25 159.38 54664.40 88888.00 2015-03-07 08:09:47.000 066 12481.23 159.40 54664.38 88888.00 2015-03-07 08:09:47.125 066 12481.23 159.43 54664.40 88888.00 2015-03-07 08:09:47.250 066 12481.20 159.43 54664.43 88888.00 2015-03-07 08:09:47.375 066 12481.17 159.53 54664.40 88888.00 2015-03-07 08:09:47.500 066 12481.20 159.62 54664.43 88888.00 2015-03-07 08:09:47.625 066 12481.25 159.68 54664.43 88888.00 2015-03-07 08:09:47.750 066 12481.27 159.72 54664.43 88888.00 2015-03-07 08:09:47.875 066 12481.27 159.72 54664.43 88888.00 2015-03-07 08:09:48.000 066 12481.25 159.80 54664.43 88888.00 2015-03-07 08:09:48.125 066 12481.23 159.85 54664.43 88888.00 2015-03-07 08:09:48.250 066 12481.15 159.93 54664.43 88888.00 2015-03-07 08:09:48.375 066 12481.20 160.00 54664.45 88888.00 2015-03-07 08:09:48.500 066 12481.20 160.03 54664.45 88888.00 2015-03-07 08:09:48.625 066 12481.27 160.07 54664.45 88888.00 2015-03-07 08:09:48.750 066 12481.25 160.18 54664.45 88888.00 2015-03-07 08:09:48.875 066 12481.23 160.25 54664.47 88888.00 2015-03-07 08:09:49.000 066 12481.20 160.30 54664.47 88888.00 2015-03-07 08:09:49.125 066 12481.17 160.35 54664.50 88888.00 2015-03-07 08:09:49.250 066 12481.15 160.40 54664.50 88888.00 2015-03-07 08:09:49.375 066 12481.17 160.45 54664.50 88888.00 2015-03-07 08:09:49.500 066 12481.17 160.47 54664.50 88888.00 2015-03-07 08:09:49.625 066 12481.15 160.53 54664.50 88888.00 2015-03-07 08:09:49.750 066 12481.10 160.57 54664.53 88888.00 2015-03-07 08:09:49.875 066 12481.05 160.62 54664.53 88888.00 2015-03-07 08:09:50.000 066 12481.05 160.68 54664.53 88888.00 2015-03-07 08:09:50.125 066 12481.08 160.72 54664.55 88888.00 2015-03-07 08:09:50.250 066 12481.05 160.72 54664.55 88888.00 2015-03-07 08:09:50.375 066 12481.08 160.78 54664.55 88888.00 2015-03-07 08:09:50.500 066 12481.05 160.78 54664.55 88888.00 2015-03-07 08:09:50.625 066 12481.02 160.80 54664.53 88888.00 2015-03-07 08:09:50.750 066 12481.05 160.80 54664.55 88888.00 2015-03-07 08:09:50.875 066 12481.08 160.85 54664.57 88888.00 2015-03-07 08:09:51.000 066 12481.02 160.88 54664.57 88888.00 2015-03-07 08:09:51.125 066 12481.05 160.93 54664.60 88888.00 2015-03-07 08:09:51.250 066 12480.92 160.93 54664.62 88888.00 2015-03-07 08:09:51.375 066 12480.88 160.93 54664.62 88888.00 2015-03-07 08:09:51.500 066 12480.90 160.93 54664.60 88888.00 2015-03-07 08:09:51.625 066 12480.92 160.93 54664.60 88888.00 2015-03-07 08:09:51.750 066 12480.95 160.95 54664.65 88888.00 2015-03-07 08:09:51.875 066 12480.98 160.97 54664.65 88888.00 2015-03-07 08:09:52.000 066 12480.98 160.97 54664.65 88888.00 2015-03-07 08:09:52.125 066 12480.92 160.97 54664.68 88888.00 2015-03-07 08:09:52.250 066 12480.90 160.93 54664.68 88888.00 2015-03-07 08:09:52.375 066 12480.90 160.95 54664.65 88888.00 2015-03-07 08:09:52.500 066 12480.90 160.97 54664.65 88888.00 2015-03-07 08:09:52.625 066 12480.95 160.95 54664.68 88888.00 2015-03-07 08:09:52.750 066 12480.98 160.95 54664.68 88888.00 2015-03-07 08:09:52.875 066 12480.92 161.00 54664.70 88888.00 2015-03-07 08:09:53.000 066 12480.92 161.00 54664.72 88888.00 2015-03-07 08:09:53.125 066 12480.95 161.00 54664.75 88888.00 2015-03-07 08:09:53.250 066 12480.92 161.00 54664.75 88888.00 2015-03-07 08:09:53.375 066 12480.92 161.00 54664.72 88888.00 2015-03-07 08:09:53.500 066 12480.95 161.00 54664.72 88888.00 2015-03-07 08:09:53.625 066 12480.95 161.03 54664.72 88888.00 2015-03-07 08:09:53.750 066 12480.95 160.97 54664.72 88888.00 2015-03-07 08:09:53.875 066 12480.90 160.97 54664.72 88888.00 2015-03-07 08:09:54.000 066 12480.90 161.00 54664.72 88888.00 2015-03-07 08:09:54.125 066 12480.98 161.00 54664.75 88888.00 2015-03-07 08:09:54.250 066 12480.95 160.97 54664.75 88888.00 2015-03-07 08:09:54.375 066 12481.00 160.97 54664.78 88888.00 2015-03-07 08:09:54.500 066 12481.00 161.03 54664.80 88888.00 2015-03-07 08:09:54.625 066 12481.00 161.05 54664.80 88888.00 2015-03-07 08:09:54.750 066 12480.95 161.05 54664.80 88888.00 2015-03-07 08:09:54.875 066 12481.02 161.07 54664.82 88888.00 2015-03-07 08:09:55.000 066 12481.08 161.12 54664.82 88888.00 2015-03-07 08:09:55.125 066 12481.05 161.12 54664.80 88888.00 2015-03-07 08:09:55.250 066 12481.02 161.12 54664.82 88888.00 2015-03-07 08:09:55.375 066 12481.00 161.15 54664.85 88888.00 2015-03-07 08:09:55.500 066 12481.05 161.18 54664.88 88888.00 2015-03-07 08:09:55.625 066 12481.00 161.20 54664.85 88888.00 2015-03-07 08:09:55.750 066 12481.02 161.20 54664.82 88888.00 2015-03-07 08:09:55.875 066 12481.00 161.20 54664.82 88888.00 2015-03-07 08:09:56.000 066 12480.95 161.22 54664.82 88888.00 2015-03-07 08:09:56.125 066 12480.95 161.25 54664.85 88888.00 2015-03-07 08:09:56.250 066 12480.95 161.32 54664.88 88888.00 2015-03-07 08:09:56.375 066 12480.98 161.32 54664.85 88888.00 2015-03-07 08:09:56.500 066 12481.00 161.32 54664.88 88888.00 2015-03-07 08:09:56.625 066 12480.98 161.35 54664.88 88888.00 2015-03-07 08:09:56.750 066 12481.00 161.35 54664.90 88888.00 2015-03-07 08:09:56.875 066 12481.02 161.38 54664.93 88888.00 2015-03-07 08:09:57.000 066 12481.00 161.38 54664.93 88888.00 2015-03-07 08:09:57.125 066 12480.95 161.40 54664.93 88888.00 2015-03-07 08:09:57.250 066 12480.85 161.38 54664.95 88888.00 2015-03-07 08:09:57.375 066 12480.90 161.43 54664.95 88888.00 2015-03-07 08:09:57.500 066 12480.98 161.40 54664.97 88888.00 2015-03-07 08:09:57.625 066 12481.00 161.40 54665.00 88888.00 2015-03-07 08:09:57.750 066 12481.00 161.43 54665.03 88888.00 2015-03-07 08:09:57.875 066 12481.00 161.47 54665.03 88888.00 2015-03-07 08:09:58.000 066 12480.95 161.45 54665.03 88888.00 2015-03-07 08:09:58.125 066 12480.98 161.43 54665.03 88888.00 2015-03-07 08:09:58.250 066 12481.08 161.40 54665.03 88888.00 2015-03-07 08:09:58.375 066 12481.17 161.43 54665.03 88888.00 2015-03-07 08:09:58.500 066 12481.20 161.45 54665.07 88888.00 2015-03-07 08:09:58.625 066 12481.25 161.45 54665.10 88888.00 2015-03-07 08:09:58.750 066 12481.25 161.43 54665.12 88888.00 2015-03-07 08:09:58.875 066 12481.23 161.43 54665.12 88888.00 2015-03-07 08:09:59.000 066 12481.20 161.43 54665.15 88888.00 2015-03-07 08:09:59.125 066 12481.25 161.45 54665.18 88888.00 2015-03-07 08:09:59.250 066 12481.27 161.45 54665.20 88888.00 2015-03-07 08:09:59.375 066 12481.33 161.45 54665.20 88888.00 2015-03-07 08:09:59.500 066 12481.40 161.45 54665.18 88888.00 2015-03-07 08:09:59.625 066 12481.45 161.47 54665.18 88888.00 2015-03-07 08:09:59.750 066 12481.52 161.50 54665.20 88888.00 2015-03-07 08:09:59.875 066 12481.55 161.53 54665.22 88888.00 2015-03-07 08:10:00.000 066 12481.52 161.50 54665.20 88888.00 2015-03-07 08:10:00.125 066 12481.52 161.50 54665.22 88888.00 2015-03-07 08:10:00.250 066 12481.55 161.50 54665.22 88888.00 2015-03-07 08:10:00.375 066 12481.62 161.53 54665.22 88888.00 2015-03-07 08:10:00.500 066 12481.62 161.57 54665.25 88888.00 2015-03-07 08:10:00.625 066 12481.67 161.60 54665.25 88888.00 2015-03-07 08:10:00.750 066 12481.80 161.62 54665.28 88888.00 2015-03-07 08:10:00.875 066 12481.83 161.68 54665.32 88888.00 2015-03-07 08:10:01.000 066 12481.83 161.70 54665.32 88888.00 2015-03-07 08:10:01.125 066 12481.80 161.72 54665.32 88888.00 2015-03-07 08:10:01.250 066 12481.80 161.75 54665.35 88888.00 2015-03-07 08:10:01.375 066 12481.85 161.80 54665.35 88888.00 2015-03-07 08:10:01.500 066 12481.90 161.82 54665.35 88888.00 2015-03-07 08:10:01.625 066 12481.95 161.82 54665.40 88888.00 2015-03-07 08:10:01.750 066 12482.00 161.88 54665.38 88888.00 2015-03-07 08:10:01.875 066 12482.05 161.90 54665.38 88888.00 2015-03-07 08:10:02.000 066 12482.12 161.93 54665.38 88888.00 2015-03-07 08:10:02.125 066 12482.15 161.95 54665.40 88888.00 2015-03-07 08:10:02.250 066 12482.10 161.97 54665.43 88888.00 2015-03-07 08:10:02.375 066 12482.10 161.97 54665.40 88888.00 2015-03-07 08:10:02.500 066 12482.12 162.03 54665.43 88888.00 2015-03-07 08:10:02.625 066 12482.20 162.05 54665.45 88888.00 2015-03-07 08:10:02.750 066 12482.25 162.10 54665.45 88888.00 2015-03-07 08:10:02.875 066 12482.27 162.12 54665.47 88888.00 2015-03-07 08:10:03.000 066 12482.30 162.15 54665.47 88888.00 2015-03-07 08:10:03.125 066 12482.30 162.20 54665.50 88888.00 2015-03-07 08:10:03.250 066 12482.30 162.25 54665.50 88888.00 2015-03-07 08:10:03.375 066 12482.38 162.30 54665.50 88888.00 2015-03-07 08:10:03.500 066 12482.40 162.35 54665.50 88888.00 2015-03-07 08:10:03.625 066 12482.42 162.38 54665.50 88888.00 2015-03-07 08:10:03.750 066 12482.42 162.38 54665.53 88888.00 2015-03-07 08:10:03.875 066 12482.50 162.43 54665.53 88888.00 2015-03-07 08:10:04.000 066 12482.60 162.47 54665.55 88888.00 2015-03-07 08:10:04.125 066 12482.62 162.53 54665.57 88888.00 2015-03-07 08:10:04.250 066 12482.58 162.57 54665.55 88888.00 2015-03-07 08:10:04.375 066 12482.65 162.62 54665.57 88888.00 2015-03-07 08:10:04.500 066 12482.73 162.68 54665.57 88888.00 2015-03-07 08:10:04.625 066 12482.73 162.70 54665.55 88888.00 2015-03-07 08:10:04.750 066 12482.70 162.80 54665.60 88888.00 2015-03-07 08:10:04.875 066 12482.73 162.85 54665.62 88888.00 2015-03-07 08:10:05.000 066 12482.80 162.90 54665.62 88888.00 2015-03-07 08:10:05.125 066 12482.80 162.93 54665.65 88888.00 2015-03-07 08:10:05.250 066 12482.80 162.97 54665.65 88888.00 2015-03-07 08:10:05.375 066 12482.85 163.03 54665.62 88888.00 2015-03-07 08:10:05.500 066 12482.98 163.05 54665.62 88888.00 2015-03-07 08:10:05.625 066 12482.98 163.10 54665.62 88888.00 2015-03-07 08:10:05.750 066 12482.95 163.15 54665.65 88888.00 2015-03-07 08:10:05.875 066 12483.02 163.18 54665.68 88888.00 2015-03-07 08:10:06.000 066 12483.12 163.20 54665.68 88888.00 2015-03-07 08:10:06.125 066 12483.12 163.28 54665.68 88888.00 2015-03-07 08:10:06.250 066 12483.12 163.30 54665.68 88888.00 2015-03-07 08:10:06.375 066 12483.20 163.35 54665.68 88888.00 2015-03-07 08:10:06.500 066 12483.23 163.38 54665.70 88888.00 2015-03-07 08:10:06.625 066 12483.27 163.40 54665.70 88888.00 2015-03-07 08:10:06.750 066 12483.35 163.43 54665.70 88888.00 2015-03-07 08:10:06.875 066 12483.42 163.45 54665.75 88888.00 2015-03-07 08:10:07.000 066 12483.45 163.47 54665.72 88888.00 2015-03-07 08:10:07.125 066 12483.45 163.53 54665.78 88888.00 2015-03-07 08:10:07.250 066 12483.52 163.57 54665.80 88888.00 2015-03-07 08:10:07.375 066 12483.62 163.62 54665.78 88888.00 2015-03-07 08:10:07.500 066 12483.58 163.65 54665.80 88888.00 2015-03-07 08:10:07.625 066 12483.65 163.68 54665.82 88888.00 2015-03-07 08:10:07.750 066 12483.73 163.70 54665.80 88888.00 2015-03-07 08:10:07.875 066 12483.83 163.72 54665.80 88888.00 2015-03-07 08:10:08.000 066 12483.88 163.72 54665.82 88888.00 2015-03-07 08:10:08.125 066 12483.95 163.75 54665.85 88888.00 2015-03-07 08:10:08.250 066 12483.92 163.78 54665.85 88888.00 2015-03-07 08:10:08.375 066 12484.00 163.82 54665.85 88888.00 2015-03-07 08:10:08.500 066 12484.02 163.82 54665.88 88888.00 2015-03-07 08:10:08.625 066 12484.00 163.88 54665.88 88888.00 2015-03-07 08:10:08.750 066 12484.05 163.93 54665.93 88888.00 2015-03-07 08:10:08.875 066 12484.17 163.95 54665.95 88888.00 2015-03-07 08:10:09.000 066 12484.23 163.97 54665.93 88888.00 2015-03-07 08:10:09.125 066 12484.23 163.97 54665.95 88888.00 2015-03-07 08:10:09.250 066 12484.30 164.00 54665.97 88888.00 2015-03-07 08:10:09.375 066 12484.40 164.03 54665.95 88888.00 2015-03-07 08:10:09.500 066 12484.40 164.05 54665.97 88888.00 2015-03-07 08:10:09.625 066 12484.35 164.03 54666.00 88888.00 2015-03-07 08:10:09.750 066 12484.40 164.10 54666.00 88888.00 2015-03-07 08:10:09.875 066 12484.45 164.12 54666.03 88888.00 2015-03-07 08:10:10.000 066 12484.50 164.12 54666.05 88888.00 2015-03-07 08:10:10.125 066 12484.60 164.15 54666.07 88888.00 2015-03-07 08:10:10.250 066 12484.58 164.12 54666.07 88888.00 2015-03-07 08:10:10.375 066 12484.55 164.18 54666.07 88888.00 2015-03-07 08:10:10.500 066 12484.60 164.20 54666.07 88888.00 2015-03-07 08:10:10.625 066 12484.70 164.22 54666.10 88888.00 2015-03-07 08:10:10.750 066 12484.70 164.25 54666.12 88888.00 2015-03-07 08:10:10.875 066 12484.70 164.25 54666.10 88888.00 2015-03-07 08:10:11.000 066 12484.75 164.30 54666.10 88888.00 2015-03-07 08:10:11.125 066 12484.83 164.30 54666.12 88888.00 2015-03-07 08:10:11.250 066 12484.85 164.30 54666.12 88888.00 2015-03-07 08:10:11.375 066 12484.88 164.32 54666.12 88888.00 2015-03-07 08:10:11.500 066 12484.90 164.35 54666.18 88888.00 2015-03-07 08:10:11.625 066 12484.98 164.35 54666.20 88888.00 2015-03-07 08:10:11.750 066 12485.00 164.38 54666.20 88888.00 2015-03-07 08:10:11.875 066 12485.02 164.38 54666.22 88888.00 2015-03-07 08:10:12.000 066 12485.08 164.35 54666.20 88888.00 2015-03-07 08:10:12.125 066 12485.12 164.35 54666.22 88888.00 2015-03-07 08:10:12.250 066 12485.10 164.32 54666.28 88888.00 2015-03-07 08:10:12.375 066 12485.12 164.35 54666.28 88888.00 2015-03-07 08:10:12.500 066 12485.10 164.38 54666.30 88888.00 2015-03-07 08:10:12.625 066 12485.02 164.40 54666.28 88888.00 2015-03-07 08:10:12.750 066 12485.08 164.43 54666.32 88888.00 2015-03-07 08:10:12.875 066 12485.15 164.43 54666.35 88888.00 2015-03-07 08:10:13.000 066 12485.17 164.38 54666.32 88888.00 2015-03-07 08:10:13.125 066 12485.23 164.43 54666.35 88888.00 2015-03-07 08:10:13.250 066 12485.27 164.45 54666.35 88888.00 2015-03-07 08:10:13.375 066 12485.27 164.50 54666.35 88888.00 2015-03-07 08:10:13.500 066 12485.25 164.50 54666.40 88888.00 2015-03-07 08:10:13.625 066 12485.27 164.57 54666.43 88888.00 2015-03-07 08:10:13.750 066 12485.35 164.57 54666.43 88888.00 2015-03-07 08:10:13.875 066 12485.33 164.55 54666.43 88888.00 2015-03-07 08:10:14.000 066 12485.35 164.57 54666.43 88888.00 2015-03-07 08:10:14.125 066 12485.38 164.62 54666.47 88888.00 2015-03-07 08:10:14.250 066 12485.33 164.65 54666.45 88888.00 2015-03-07 08:10:14.375 066 12485.40 164.70 54666.47 88888.00 2015-03-07 08:10:14.500 066 12485.42 164.72 54666.50 88888.00 2015-03-07 08:10:14.625 066 12485.42 164.78 54666.50 88888.00 2015-03-07 08:10:14.750 066 12485.38 164.80 54666.50 88888.00 2015-03-07 08:10:14.875 066 12485.35 164.82 54666.50 88888.00 2015-03-07 08:10:15.000 066 12485.40 164.90 54666.53 88888.00 2015-03-07 08:10:15.125 066 12485.35 164.93 54666.53 88888.00 2015-03-07 08:10:15.250 066 12485.35 164.95 54666.53 88888.00 2015-03-07 08:10:15.375 066 12485.35 165.00 54666.50 88888.00 2015-03-07 08:10:15.500 066 12485.35 165.03 54666.55 88888.00 2015-03-07 08:10:15.625 066 12485.33 165.07 54666.57 88888.00 2015-03-07 08:10:15.750 066 12485.27 165.12 54666.57 88888.00 2015-03-07 08:10:15.875 066 12485.33 165.12 54666.57 88888.00 2015-03-07 08:10:16.000 066 12485.42 165.12 54666.55 88888.00 2015-03-07 08:10:16.125 066 12485.38 165.15 54666.55 88888.00 2015-03-07 08:10:16.250 066 12485.30 165.18 54666.60 88888.00 2015-03-07 08:10:16.375 066 12485.33 165.25 54666.57 88888.00 2015-03-07 08:10:16.500 066 12485.33 165.22 54666.57 88888.00 2015-03-07 08:10:16.625 066 12485.35 165.22 54666.60 88888.00 2015-03-07 08:10:16.750 066 12485.40 165.22 54666.60 88888.00 2015-03-07 08:10:16.875 066 12485.42 165.28 54666.65 88888.00 2015-03-07 08:10:17.000 066 12485.45 165.30 54666.62 88888.00 2015-03-07 08:10:17.125 066 12485.40 165.30 54666.65 88888.00 2015-03-07 08:10:17.250 066 12485.35 165.30 54666.68 88888.00 2015-03-07 08:10:17.375 066 12485.35 165.30 54666.65 88888.00 2015-03-07 08:10:17.500 066 12485.35 165.30 54666.68 88888.00 2015-03-07 08:10:17.625 066 12485.38 165.32 54666.72 88888.00 2015-03-07 08:10:17.750 066 12485.35 165.32 54666.75 88888.00 2015-03-07 08:10:17.875 066 12485.35 165.35 54666.78 88888.00 2015-03-07 08:10:18.000 066 12485.33 165.32 54666.75 88888.00 2015-03-07 08:10:18.125 066 12485.38 165.32 54666.75 88888.00 2015-03-07 08:10:18.250 066 12485.35 165.30 54666.80 88888.00 2015-03-07 08:10:18.375 066 12485.30 165.32 54666.80 88888.00 2015-03-07 08:10:18.500 066 12485.33 165.30 54666.82 88888.00 2015-03-07 08:10:18.625 066 12485.30 165.30 54666.85 88888.00 2015-03-07 08:10:18.750 066 12485.35 165.30 54666.88 88888.00 2015-03-07 08:10:18.875 066 12485.38 165.28 54666.88 88888.00 2015-03-07 08:10:19.000 066 12485.35 165.25 54666.88 88888.00 2015-03-07 08:10:19.125 066 12485.35 165.25 54666.90 88888.00 2015-03-07 08:10:19.250 066 12485.35 165.20 54666.95 88888.00 2015-03-07 08:10:19.375 066 12485.35 165.20 54666.95 88888.00 2015-03-07 08:10:19.500 066 12485.38 165.20 54667.00 88888.00 2015-03-07 08:10:19.625 066 12485.40 165.20 54667.00 88888.00 2015-03-07 08:10:19.750 066 12485.38 165.15 54667.00 88888.00 2015-03-07 08:10:19.875 066 12485.35 165.15 54667.03 88888.00 2015-03-07 08:10:20.000 066 12485.38 165.15 54667.03 88888.00 2015-03-07 08:10:20.125 066 12485.45 165.12 54667.07 88888.00 2015-03-07 08:10:20.250 066 12485.38 165.07 54667.10 88888.00 2015-03-07 08:10:20.375 066 12485.27 165.07 54667.07 88888.00 2015-03-07 08:10:20.500 066 12485.25 165.05 54667.10 88888.00 2015-03-07 08:10:20.625 066 12485.20 165.03 54667.12 88888.00 2015-03-07 08:10:20.750 066 12485.17 165.03 54667.15 88888.00 2015-03-07 08:10:20.875 066 12485.17 165.00 54667.18 88888.00 2015-03-07 08:10:21.000 066 12485.10 164.97 54667.18 88888.00 2015-03-07 08:10:21.125 066 12485.05 164.97 54667.18 88888.00 2015-03-07 08:10:21.250 066 12485.02 164.97 54667.20 88888.00 2015-03-07 08:10:21.375 066 12485.08 164.97 54667.20 88888.00 2015-03-07 08:10:21.500 066 12485.02 164.95 54667.22 88888.00 2015-03-07 08:10:21.625 066 12485.05 164.95 54667.25 88888.00 2015-03-07 08:10:21.750 066 12485.08 164.93 54667.28 88888.00 2015-03-07 08:10:21.875 066 12485.08 164.90 54667.30 88888.00 2015-03-07 08:10:22.000 066 12485.12 164.90 54667.32 88888.00 2015-03-07 08:10:22.125 066 12485.05 164.88 54667.35 88888.00 2015-03-07 08:10:22.250 066 12484.98 164.85 54667.35 88888.00 2015-03-07 08:10:22.375 066 12484.95 164.88 54667.38 88888.00 2015-03-07 08:10:22.500 066 12484.88 164.85 54667.38 88888.00 2015-03-07 08:10:22.625 066 12484.90 164.80 54667.40 88888.00 2015-03-07 08:10:22.750 066 12484.98 164.80 54667.43 88888.00 2015-03-07 08:10:22.875 066 12484.95 164.80 54667.43 88888.00 2015-03-07 08:10:23.000 066 12484.95 164.82 54667.43 88888.00 2015-03-07 08:10:23.125 066 12484.92 164.80 54667.47 88888.00 2015-03-07 08:10:23.250 066 12484.92 164.78 54667.50 88888.00 2015-03-07 08:10:23.375 066 12485.00 164.78 54667.53 88888.00 2015-03-07 08:10:23.500 066 12484.95 164.75 54667.55 88888.00 2015-03-07 08:10:23.625 066 12484.85 164.75 54667.60 88888.00 2015-03-07 08:10:23.750 066 12484.83 164.72 54667.62 88888.00 2015-03-07 08:10:23.875 066 12484.83 164.72 54667.62 88888.00 2015-03-07 08:10:24.000 066 12484.83 164.72 54667.65 88888.00 2015-03-07 08:10:24.125 066 12484.75 164.72 54667.68 88888.00 2015-03-07 08:10:24.250 066 12484.67 164.70 54667.70 88888.00 2015-03-07 08:10:24.375 066 12484.62 164.72 54667.70 88888.00 2015-03-07 08:10:24.500 066 12484.62 164.72 54667.70 88888.00 2015-03-07 08:10:24.625 066 12484.67 164.75 54667.72 88888.00 2015-03-07 08:10:24.750 066 12484.67 164.75 54667.75 88888.00 2015-03-07 08:10:24.875 066 12484.65 164.78 54667.78 88888.00 2015-03-07 08:10:25.000 066 12484.60 164.78 54667.78 88888.00 2015-03-07 08:10:25.125 066 12484.60 164.75 54667.82 88888.00 2015-03-07 08:10:25.250 066 12484.55 164.78 54667.82 88888.00 2015-03-07 08:10:25.375 066 12484.60 164.78 54667.82 88888.00 2015-03-07 08:10:25.500 066 12484.55 164.78 54667.82 88888.00 2015-03-07 08:10:25.625 066 12484.50 164.80 54667.82 88888.00 2015-03-07 08:10:25.750 066 12484.50 164.82 54667.88 88888.00 2015-03-07 08:10:25.875 066 12484.55 164.85 54667.90 88888.00 2015-03-07 08:10:26.000 066 12484.52 164.88 54667.88 88888.00 2015-03-07 08:10:26.125 066 12484.48 164.88 54667.93 88888.00 2015-03-07 08:10:26.250 066 12484.40 164.88 54667.93 88888.00 2015-03-07 08:10:26.375 066 12484.52 164.90 54667.93 88888.00 2015-03-07 08:10:26.500 066 12484.58 164.90 54667.93 88888.00 2015-03-07 08:10:26.625 066 12484.48 164.93 54667.90 88888.00 2015-03-07 08:10:26.750 066 12484.42 164.95 54667.95 88888.00 2015-03-07 08:10:26.875 066 12484.45 164.95 54667.93 88888.00 2015-03-07 08:10:27.000 066 12484.45 164.97 54667.93 88888.00 2015-03-07 08:10:27.125 066 12484.42 165.07 54667.95 88888.00 2015-03-07 08:10:27.250 066 12484.42 165.10 54667.97 88888.00 2015-03-07 08:10:27.375 066 12484.50 165.10 54667.95 88888.00 2015-03-07 08:10:27.500 066 12484.48 165.10 54667.95 88888.00 2015-03-07 08:10:27.625 066 12484.45 165.12 54667.97 88888.00 2015-03-07 08:10:27.750 066 12484.45 165.12 54667.97 88888.00 2015-03-07 08:10:27.875 066 12484.40 165.12 54667.95 88888.00 2015-03-07 08:10:28.000 066 12484.42 165.18 54667.97 88888.00 2015-03-07 08:10:28.125 066 12484.42 165.20 54667.97 88888.00 2015-03-07 08:10:28.250 066 12484.35 165.22 54668.00 88888.00 2015-03-07 08:10:28.375 066 12484.40 165.28 54668.00 88888.00 2015-03-07 08:10:28.500 066 12484.35 165.30 54668.03 88888.00 2015-03-07 08:10:28.625 066 12484.30 165.30 54668.00 88888.00 2015-03-07 08:10:28.750 066 12484.23 165.30 54668.03 88888.00 2015-03-07 08:10:28.875 066 12484.23 165.30 54668.03 88888.00 2015-03-07 08:10:29.000 066 12484.25 165.38 54668.07 88888.00 2015-03-07 08:10:29.125 066 12484.27 165.38 54668.10 88888.00 2015-03-07 08:10:29.250 066 12484.33 165.35 54668.07 88888.00 2015-03-07 08:10:29.375 066 12484.30 165.38 54668.05 88888.00 2015-03-07 08:10:29.500 066 12484.20 165.38 54668.05 88888.00 2015-03-07 08:10:29.625 066 12484.15 165.40 54668.07 88888.00 2015-03-07 08:10:29.750 066 12484.20 165.43 54668.10 88888.00 2015-03-07 08:10:29.875 066 12484.20 165.43 54668.10 88888.00 2015-03-07 08:10:30.000 066 12484.20 165.40 54668.10 88888.00 2015-03-07 08:10:30.125 066 12484.23 165.40 54668.10 88888.00 2015-03-07 08:10:30.250 066 12484.25 165.38 54668.12 88888.00 2015-03-07 08:10:30.375 066 12484.30 165.38 54668.12 88888.00 2015-03-07 08:10:30.500 066 12484.27 165.32 54668.10 88888.00 2015-03-07 08:10:30.625 066 12484.27 165.32 54668.15 88888.00 2015-03-07 08:10:30.750 066 12484.30 165.30 54668.15 88888.00 2015-03-07 08:10:30.875 066 12484.30 165.25 54668.15 88888.00 2015-03-07 08:10:31.000 066 12484.35 165.25 54668.12 88888.00 2015-03-07 08:10:31.125 066 12484.42 165.22 54668.18 88888.00 2015-03-07 08:10:31.250 066 12484.40 165.18 54668.20 88888.00 2015-03-07 08:10:31.375 066 12484.35 165.15 54668.18 88888.00 2015-03-07 08:10:31.500 066 12484.38 165.10 54668.20 88888.00 2015-03-07 08:10:31.625 066 12484.48 165.10 54668.20 88888.00 2015-03-07 08:10:31.750 066 12484.50 165.05 54668.22 88888.00 2015-03-07 08:10:31.875 066 12484.55 165.05 54668.25 88888.00 2015-03-07 08:10:32.000 066 12484.58 165.00 54668.25 88888.00 2015-03-07 08:10:32.125 066 12484.70 164.97 54668.28 88888.00 2015-03-07 08:10:32.250 066 12484.73 164.93 54668.28 88888.00 2015-03-07 08:10:32.375 066 12484.77 164.88 54668.25 88888.00 2015-03-07 08:10:32.500 066 12484.77 164.82 54668.28 88888.00 2015-03-07 08:10:32.625 066 12484.75 164.80 54668.28 88888.00 2015-03-07 08:10:32.750 066 12484.83 164.80 54668.30 88888.00 2015-03-07 08:10:32.875 066 12484.92 164.72 54668.30 88888.00 2015-03-07 08:10:33.000 066 12484.95 164.62 54668.30 88888.00 2015-03-07 08:10:33.125 066 12484.92 164.62 54668.30 88888.00 2015-03-07 08:10:33.250 066 12484.92 164.55 54668.30 88888.00 2015-03-07 08:10:33.375 066 12485.02 164.57 54668.32 88888.00 2015-03-07 08:10:33.500 066 12485.10 164.53 54668.32 88888.00 2015-03-07 08:10:33.625 066 12485.15 164.50 54668.32 88888.00 2015-03-07 08:10:33.750 066 12485.12 164.45 54668.35 88888.00 2015-03-07 08:10:33.875 066 12485.15 164.40 54668.38 88888.00 2015-03-07 08:10:34.000 066 12485.25 164.38 54668.38 88888.00 2015-03-07 08:10:34.125 066 12485.33 164.35 54668.38 88888.00 2015-03-07 08:10:34.250 066 12485.27 164.35 54668.40 88888.00 2015-03-07 08:10:34.375 066 12485.25 164.30 54668.43 88888.00 2015-03-07 08:10:34.500 066 12485.27 164.28 54668.40 88888.00 2015-03-07 08:10:34.625 066 12485.35 164.22 54668.40 88888.00 2015-03-07 08:10:34.750 066 12485.42 164.20 54668.43 88888.00 2015-03-07 08:10:34.875 066 12485.45 164.15 54668.45 88888.00 2015-03-07 08:10:35.000 066 12485.52 164.12 54668.45 88888.00 2015-03-07 08:10:35.125 066 12485.55 164.12 54668.47 88888.00 2015-03-07 08:10:35.250 066 12485.55 164.10 54668.45 88888.00 2015-03-07 08:10:35.375 066 12485.58 164.07 54668.45 88888.00 2015-03-07 08:10:35.500 066 12485.58 164.07 54668.45 88888.00 2015-03-07 08:10:35.625 066 12485.62 164.07 54668.40 88888.00 2015-03-07 08:10:35.750 066 12485.73 164.05 54668.40 88888.00 2015-03-07 08:10:35.875 066 12485.73 164.07 54668.43 88888.00 2015-03-07 08:10:36.000 066 12485.67 164.10 54668.43 88888.00 2015-03-07 08:10:36.125 066 12485.70 164.12 54668.45 88888.00 2015-03-07 08:10:36.250 066 12485.73 164.12 54668.45 88888.00 2015-03-07 08:10:36.375 066 12485.83 164.18 54668.47 88888.00 2015-03-07 08:10:36.500 066 12485.83 164.18 54668.47 88888.00 2015-03-07 08:10:36.625 066 12485.85 164.20 54668.47 88888.00 2015-03-07 08:10:36.750 066 12485.88 164.22 54668.47 88888.00 2015-03-07 08:10:36.875 066 12485.90 164.22 54668.45 88888.00 2015-03-07 08:10:37.000 066 12485.95 164.25 54668.47 88888.00 2015-03-07 08:10:37.125 066 12485.95 164.28 54668.50 88888.00 2015-03-07 08:10:37.250 066 12485.95 164.28 54668.47 88888.00 2015-03-07 08:10:37.375 066 12486.02 164.30 54668.47 88888.00 2015-03-07 08:10:37.500 066 12486.08 164.32 54668.47 88888.00 2015-03-07 08:10:37.625 066 12486.15 164.35 54668.47 88888.00 2015-03-07 08:10:37.750 066 12486.20 164.38 54668.50 88888.00 2015-03-07 08:10:37.875 066 12486.20 164.32 54668.47 88888.00 2015-03-07 08:10:38.000 066 12486.17 164.30 54668.47 88888.00 2015-03-07 08:10:38.125 066 12486.33 164.28 54668.50 88888.00 2015-03-07 08:10:38.250 066 12486.30 164.32 54668.53 88888.00 2015-03-07 08:10:38.375 066 12486.35 164.32 54668.53 88888.00 2015-03-07 08:10:38.500 066 12486.35 164.28 54668.47 88888.00 2015-03-07 08:10:38.625 066 12486.38 164.28 54668.50 88888.00 2015-03-07 08:10:38.750 066 12486.42 164.35 54668.53 88888.00 2015-03-07 08:10:38.875 066 12486.48 164.38 54668.50 88888.00 2015-03-07 08:10:39.000 066 12486.40 164.35 54668.47 88888.00 2015-03-07 08:10:39.125 066 12486.38 164.38 54668.47 88888.00 2015-03-07 08:10:39.250 066 12486.35 164.43 54668.53 88888.00 2015-03-07 08:10:39.375 066 12486.38 164.45 54668.53 88888.00 2015-03-07 08:10:39.500 066 12486.45 164.43 54668.55 88888.00 2015-03-07 08:10:39.625 066 12486.50 164.45 54668.53 88888.00 2015-03-07 08:10:39.750 066 12486.50 164.50 54668.53 88888.00 2015-03-07 08:10:39.875 066 12486.48 164.50 54668.57 88888.00 2015-03-07 08:10:40.000 066 12486.45 164.50 54668.55 88888.00 2015-03-07 08:10:40.125 066 12486.42 164.53 54668.55 88888.00 2015-03-07 08:10:40.250 066 12486.40 164.53 54668.55 88888.00 2015-03-07 08:10:40.375 066 12486.45 164.60 54668.53 88888.00 2015-03-07 08:10:40.500 066 12486.52 164.62 54668.57 88888.00 2015-03-07 08:10:40.625 066 12486.52 164.60 54668.57 88888.00 2015-03-07 08:10:40.750 066 12486.48 164.62 54668.57 88888.00 2015-03-07 08:10:40.875 066 12486.45 164.62 54668.57 88888.00 2015-03-07 08:10:41.000 066 12486.45 164.62 54668.57 88888.00 2015-03-07 08:10:41.125 066 12486.48 164.62 54668.62 88888.00 2015-03-07 08:10:41.250 066 12486.48 164.62 54668.62 88888.00 2015-03-07 08:10:41.375 066 12486.50 164.60 54668.60 88888.00 2015-03-07 08:10:41.500 066 12486.58 164.57 54668.62 88888.00 2015-03-07 08:10:41.625 066 12486.58 164.55 54668.65 88888.00 2015-03-07 08:10:41.750 066 12486.55 164.55 54668.68 88888.00 2015-03-07 08:10:41.875 066 12486.55 164.50 54668.68 88888.00 2015-03-07 08:10:42.000 066 12486.58 164.47 54668.65 88888.00 2015-03-07 08:10:42.125 066 12486.62 164.47 54668.68 88888.00 2015-03-07 08:10:42.250 066 12486.55 164.43 54668.70 88888.00 2015-03-07 08:10:42.375 066 12486.62 164.43 54668.70 88888.00 2015-03-07 08:10:42.500 066 12486.62 164.38 54668.75 88888.00 2015-03-07 08:10:42.625 066 12486.62 164.38 54668.75 88888.00 2015-03-07 08:10:42.750 066 12486.67 164.40 54668.75 88888.00 2015-03-07 08:10:42.875 066 12486.75 164.43 54668.78 88888.00 2015-03-07 08:10:43.000 066 12486.75 164.40 54668.78 88888.00 2015-03-07 08:10:43.125 066 12486.80 164.38 54668.78 88888.00 2015-03-07 08:10:43.250 066 12486.77 164.32 54668.75 88888.00 2015-03-07 08:10:43.375 066 12486.80 164.35 54668.75 88888.00 2015-03-07 08:10:43.500 066 12486.80 164.38 54668.80 88888.00 2015-03-07 08:10:43.625 066 12486.83 164.38 54668.82 88888.00 2015-03-07 08:10:43.750 066 12486.92 164.40 54668.80 88888.00 2015-03-07 08:10:43.875 066 12486.98 164.40 54668.80 88888.00 2015-03-07 08:10:44.000 066 12486.92 164.43 54668.80 88888.00 2015-03-07 08:10:44.125 066 12486.92 164.40 54668.82 88888.00 2015-03-07 08:10:44.250 066 12486.90 164.43 54668.85 88888.00 2015-03-07 08:10:44.375 066 12487.00 164.45 54668.82 88888.00 2015-03-07 08:10:44.500 066 12487.02 164.47 54668.82 88888.00 2015-03-07 08:10:44.625 066 12487.05 164.53 54668.85 88888.00 2015-03-07 08:10:44.750 066 12487.10 164.53 54668.88 88888.00 2015-03-07 08:10:44.875 066 12487.12 164.53 54668.88 88888.00 2015-03-07 08:10:45.000 066 12487.15 164.50 54668.88 88888.00 2015-03-07 08:10:45.125 066 12487.17 164.55 54668.85 88888.00 2015-03-07 08:10:45.250 066 12487.20 164.53 54668.85 88888.00 2015-03-07 08:10:45.375 066 12487.25 164.55 54668.88 88888.00 2015-03-07 08:10:45.500 066 12487.30 164.57 54668.90 88888.00 2015-03-07 08:10:45.625 066 12487.27 164.57 54668.90 88888.00 2015-03-07 08:10:45.750 066 12487.30 164.60 54668.88 88888.00 2015-03-07 08:10:45.875 066 12487.35 164.60 54668.88 88888.00 2015-03-07 08:10:46.000 066 12487.35 164.62 54668.93 88888.00 2015-03-07 08:10:46.125 066 12487.42 164.65 54668.95 88888.00 2015-03-07 08:10:46.250 066 12487.50 164.62 54668.97 88888.00 2015-03-07 08:10:46.375 066 12487.65 164.62 54669.00 88888.00 2015-03-07 08:10:46.500 066 12487.70 164.62 54669.00 88888.00 2015-03-07 08:10:46.625 066 12487.65 164.65 54668.95 88888.00 2015-03-07 08:10:46.750 066 12487.67 164.65 54668.95 88888.00 2015-03-07 08:10:46.875 066 12487.73 164.65 54668.95 88888.00 2015-03-07 08:10:47.000 066 12487.80 164.68 54668.93 88888.00 2015-03-07 08:10:47.125 066 12487.90 164.70 54668.95 88888.00 2015-03-07 08:10:47.250 066 12487.95 164.70 54668.95 88888.00 2015-03-07 08:10:47.375 066 12488.00 164.72 54668.97 88888.00 2015-03-07 08:10:47.500 066 12488.05 164.78 54668.97 88888.00 2015-03-07 08:10:47.625 066 12488.10 164.80 54668.97 88888.00 2015-03-07 08:10:47.750 066 12488.17 164.85 54669.00 88888.00 2015-03-07 08:10:47.875 066 12488.30 164.88 54668.97 88888.00 2015-03-07 08:10:48.000 066 12488.38 164.90 54669.00 88888.00 2015-03-07 08:10:48.125 066 12488.40 164.95 54669.03 88888.00 2015-03-07 08:10:48.250 066 12488.45 164.95 54669.00 88888.00 2015-03-07 08:10:48.375 066 12488.52 165.00 54668.97 88888.00 2015-03-07 08:10:48.500 066 12488.62 165.03 54669.00 88888.00 2015-03-07 08:10:48.625 066 12488.67 165.05 54669.03 88888.00 2015-03-07 08:10:48.750 066 12488.73 165.10 54669.05 88888.00 2015-03-07 08:10:48.875 066 12488.73 165.12 54669.05 88888.00 2015-03-07 08:10:49.000 066 12488.75 165.15 54669.03 88888.00 2015-03-07 08:10:49.125 066 12488.80 165.18 54669.05 88888.00 2015-03-07 08:10:49.250 066 12488.92 165.20 54669.10 88888.00 2015-03-07 08:10:49.375 066 12489.08 165.25 54669.12 88888.00 2015-03-07 08:10:49.500 066 12489.12 165.25 54669.12 88888.00 2015-03-07 08:10:49.625 066 12489.20 165.25 54669.12 88888.00 2015-03-07 08:10:49.750 066 12489.20 165.25 54669.10 88888.00 2015-03-07 08:10:49.875 066 12489.17 165.25 54669.10 88888.00 2015-03-07 08:10:50.000 066 12489.23 165.30 54669.10 88888.00 2015-03-07 08:10:50.125 066 12489.27 165.38 54669.10 88888.00 2015-03-07 08:10:50.250 066 12489.27 165.40 54669.12 88888.00 2015-03-07 08:10:50.375 066 12489.40 165.45 54669.12 88888.00 2015-03-07 08:10:50.500 066 12489.50 165.47 54669.15 88888.00 2015-03-07 08:10:50.625 066 12489.55 165.50 54669.18 88888.00 2015-03-07 08:10:50.750 066 12489.60 165.55 54669.18 88888.00 2015-03-07 08:10:50.875 066 12489.65 165.57 54669.18 88888.00 2015-03-07 08:10:51.000 066 12489.73 165.62 54669.15 88888.00 2015-03-07 08:10:51.125 066 12489.73 165.62 54669.18 88888.00 2015-03-07 08:10:51.250 066 12489.77 165.65 54669.18 88888.00 2015-03-07 08:10:51.375 066 12489.90 165.68 54669.22 88888.00 2015-03-07 08:10:51.500 066 12489.88 165.70 54669.22 88888.00 2015-03-07 08:10:51.625 066 12489.85 165.72 54669.22 88888.00 2015-03-07 08:10:51.750 066 12489.92 165.78 54669.22 88888.00 2015-03-07 08:10:51.875 066 12490.08 165.85 54669.28 88888.00 2015-03-07 08:10:52.000 066 12490.12 165.88 54669.25 88888.00 2015-03-07 08:10:52.125 066 12490.15 165.93 54669.25 88888.00 2015-03-07 08:10:52.250 066 12490.10 165.93 54669.28 88888.00 2015-03-07 08:10:52.375 066 12490.12 165.97 54669.28 88888.00 2015-03-07 08:10:52.500 066 12490.17 166.00 54669.28 88888.00 2015-03-07 08:10:52.625 066 12490.23 166.00 54669.30 88888.00 2015-03-07 08:10:52.750 066 12490.27 166.05 54669.30 88888.00 2015-03-07 08:10:52.875 066 12490.33 166.07 54669.32 88888.00 2015-03-07 08:10:53.000 066 12490.35 166.05 54669.30 88888.00 2015-03-07 08:10:53.125 066 12490.38 166.12 54669.35 88888.00 2015-03-07 08:10:53.250 066 12490.35 166.20 54669.38 88888.00 2015-03-07 08:10:53.375 066 12490.38 166.20 54669.38 88888.00 2015-03-07 08:10:53.500 066 12490.38 166.18 54669.40 88888.00 2015-03-07 08:10:53.625 066 12490.45 166.20 54669.43 88888.00 2015-03-07 08:10:53.750 066 12490.55 166.25 54669.43 88888.00 2015-03-07 08:10:53.875 066 12490.58 166.28 54669.40 88888.00 2015-03-07 08:10:54.000 066 12490.58 166.28 54669.43 88888.00 2015-03-07 08:10:54.125 066 12490.55 166.30 54669.45 88888.00 2015-03-07 08:10:54.250 066 12490.48 166.28 54669.45 88888.00 2015-03-07 08:10:54.375 066 12490.55 166.30 54669.45 88888.00 2015-03-07 08:10:54.500 066 12490.62 166.32 54669.47 88888.00 2015-03-07 08:10:54.625 066 12490.67 166.38 54669.47 88888.00 2015-03-07 08:10:54.750 066 12490.75 166.40 54669.50 88888.00 2015-03-07 08:10:54.875 066 12490.85 166.38 54669.53 88888.00 2015-03-07 08:10:55.000 066 12490.85 166.38 54669.53 88888.00 2015-03-07 08:10:55.125 066 12490.85 166.40 54669.55 88888.00 2015-03-07 08:10:55.250 066 12490.88 166.45 54669.57 88888.00 2015-03-07 08:10:55.375 066 12490.92 166.45 54669.57 88888.00 2015-03-07 08:10:55.500 066 12490.88 166.45 54669.60 88888.00 2015-03-07 08:10:55.625 066 12490.95 166.45 54669.60 88888.00 2015-03-07 08:10:55.750 066 12491.00 166.45 54669.60 88888.00 2015-03-07 08:10:55.875 066 12491.05 166.50 54669.62 88888.00 2015-03-07 08:10:56.000 066 12491.00 166.53 54669.62 88888.00 2015-03-07 08:10:56.125 066 12491.00 166.50 54669.62 88888.00 2015-03-07 08:10:56.250 066 12490.98 166.50 54669.62 88888.00 2015-03-07 08:10:56.375 066 12491.05 166.57 54669.65 88888.00 2015-03-07 08:10:56.500 066 12491.15 166.62 54669.70 88888.00 2015-03-07 08:10:56.625 066 12491.17 166.62 54669.70 88888.00 2015-03-07 08:10:56.750 066 12491.10 166.62 54669.70 88888.00 2015-03-07 08:10:56.875 066 12491.05 166.62 54669.72 88888.00 2015-03-07 08:10:57.000 066 12491.12 166.65 54669.72 88888.00 2015-03-07 08:10:57.125 066 12491.12 166.62 54669.75 88888.00 2015-03-07 08:10:57.250 066 12491.23 166.65 54669.80 88888.00 2015-03-07 08:10:57.375 066 12491.27 166.65 54669.80 88888.00 2015-03-07 08:10:57.500 066 12491.30 166.68 54669.82 88888.00 2015-03-07 08:10:57.625 066 12491.23 166.70 54669.85 88888.00 2015-03-07 08:10:57.750 066 12491.15 166.70 54669.88 88888.00 2015-03-07 08:10:57.875 066 12491.17 166.72 54669.88 88888.00 2015-03-07 08:10:58.000 066 12491.20 166.72 54669.88 88888.00 2015-03-07 08:10:58.125 066 12491.20 166.72 54669.93 88888.00 2015-03-07 08:10:58.250 066 12491.20 166.70 54669.95 88888.00 2015-03-07 08:10:58.375 066 12491.25 166.72 54669.95 88888.00 2015-03-07 08:10:58.500 066 12491.23 166.75 54670.00 88888.00 2015-03-07 08:10:58.625 066 12491.25 166.72 54670.00 88888.00 2015-03-07 08:10:58.750 066 12491.27 166.75 54670.05 88888.00 2015-03-07 08:10:58.875 066 12491.25 166.78 54670.05 88888.00 2015-03-07 08:10:59.000 066 12491.17 166.75 54670.05 88888.00 2015-03-07 08:10:59.125 066 12491.20 166.75 54670.07 88888.00 2015-03-07 08:10:59.250 066 12491.20 166.78 54670.12 88888.00 2015-03-07 08:10:59.375 066 12491.23 166.78 54670.12 88888.00 2015-03-07 08:10:59.500 066 12491.20 166.75 54670.15 88888.00 2015-03-07 08:10:59.625 066 12491.20 166.70 54670.15 88888.00 2015-03-07 08:10:59.750 066 12491.27 166.72 54670.18 88888.00 2015-03-07 08:10:59.875 066 12491.33 166.75 54670.22 88888.00 2015-03-07 08:11:00.000 066 12491.38 166.80 54670.22 88888.00 2015-03-07 08:11:00.125 066 12491.33 166.75 54670.25 88888.00 2015-03-07 08:11:00.250 066 12491.30 166.72 54670.28 88888.00 2015-03-07 08:11:00.375 066 12491.38 166.75 54670.30 88888.00 2015-03-07 08:11:00.500 066 12491.33 166.72 54670.32 88888.00 2015-03-07 08:11:00.625 066 12491.35 166.72 54670.32 88888.00 2015-03-07 08:11:00.750 066 12491.35 166.75 54670.32 88888.00 2015-03-07 08:11:00.875 066 12491.33 166.72 54670.32 88888.00 2015-03-07 08:11:01.000 066 12491.35 166.72 54670.35 88888.00 2015-03-07 08:11:01.125 066 12491.40 166.78 54670.38 88888.00 2015-03-07 08:11:01.250 066 12491.45 166.72 54670.40 88888.00 2015-03-07 08:11:01.375 066 12491.60 166.78 54670.40 88888.00 2015-03-07 08:11:01.500 066 12491.65 166.78 54670.40 88888.00 2015-03-07 08:11:01.625 066 12491.60 166.78 54670.43 88888.00 2015-03-07 08:11:01.750 066 12491.55 166.78 54670.43 88888.00 2015-03-07 08:11:01.875 066 12491.52 166.80 54670.45 88888.00 2015-03-07 08:11:02.000 066 12491.55 166.80 54670.45 88888.00 2015-03-07 08:11:02.125 066 12491.55 166.82 54670.50 88888.00 2015-03-07 08:11:02.250 066 12491.65 166.88 54670.50 88888.00 2015-03-07 08:11:02.375 066 12491.77 166.88 54670.50 88888.00 2015-03-07 08:11:02.500 066 12491.73 166.90 54670.50 88888.00 2015-03-07 08:11:02.625 066 12491.67 166.90 54670.47 88888.00 2015-03-07 08:11:02.750 066 12491.67 166.93 54670.50 88888.00 2015-03-07 08:11:02.875 066 12491.77 166.93 54670.53 88888.00 2015-03-07 08:11:03.000 066 12491.75 166.95 54670.53 88888.00 2015-03-07 08:11:03.125 066 12491.73 166.97 54670.53 88888.00 2015-03-07 08:11:03.250 066 12491.80 167.03 54670.57 88888.00 2015-03-07 08:11:03.375 066 12491.88 167.05 54670.57 88888.00 2015-03-07 08:11:03.500 066 12491.88 167.05 54670.60 88888.00 2015-03-07 08:11:03.625 066 12491.90 167.12 54670.62 88888.00 2015-03-07 08:11:03.750 066 12491.92 167.12 54670.65 88888.00 2015-03-07 08:11:03.875 066 12491.95 167.15 54670.62 88888.00 2015-03-07 08:11:04.000 066 12491.98 167.12 54670.62 88888.00 2015-03-07 08:11:04.125 066 12491.95 167.15 54670.65 88888.00 2015-03-07 08:11:04.250 066 12491.98 167.20 54670.68 88888.00 2015-03-07 08:11:04.375 066 12492.00 167.22 54670.65 88888.00 2015-03-07 08:11:04.500 066 12492.05 167.28 54670.65 88888.00 2015-03-07 08:11:04.625 066 12492.02 167.30 54670.70 88888.00 2015-03-07 08:11:04.750 066 12492.05 167.35 54670.72 88888.00 2015-03-07 08:11:04.875 066 12492.10 167.43 54670.72 88888.00 2015-03-07 08:11:05.000 066 12492.15 167.43 54670.72 88888.00 2015-03-07 08:11:05.125 066 12492.25 167.50 54670.78 88888.00 2015-03-07 08:11:05.250 066 12492.25 167.60 54670.80 88888.00 2015-03-07 08:11:05.375 066 12492.30 167.60 54670.80 88888.00 2015-03-07 08:11:05.500 066 12492.27 167.65 54670.82 88888.00 2015-03-07 08:11:05.625 066 12492.30 167.72 54670.82 88888.00 2015-03-07 08:11:05.750 066 12492.42 167.80 54670.82 88888.00 2015-03-07 08:11:05.875 066 12492.48 167.85 54670.82 88888.00 2015-03-07 08:11:06.000 066 12492.42 167.88 54670.82 88888.00 2015-03-07 08:11:06.125 066 12492.48 167.95 54670.88 88888.00 2015-03-07 08:11:06.250 066 12492.65 167.97 54670.90 88888.00 2015-03-07 08:11:06.375 066 12492.75 168.03 54670.90 88888.00 2015-03-07 08:11:06.500 066 12492.67 168.07 54670.90 88888.00 2015-03-07 08:11:06.625 066 12492.67 168.10 54670.90 88888.00 2015-03-07 08:11:06.750 066 12492.70 168.12 54670.93 88888.00 2015-03-07 08:11:06.875 066 12492.73 168.15 54670.95 88888.00 2015-03-07 08:11:07.000 066 12492.80 168.20 54670.95 88888.00 2015-03-07 08:11:07.125 066 12492.85 168.25 54670.97 88888.00 2015-03-07 08:11:07.250 066 12492.85 168.32 54670.97 88888.00 2015-03-07 08:11:07.375 066 12492.88 168.35 54671.00 88888.00 2015-03-07 08:11:07.500 066 12492.95 168.40 54670.97 88888.00 2015-03-07 08:11:07.625 066 12492.92 168.45 54670.97 88888.00 2015-03-07 08:11:07.750 066 12492.88 168.47 54671.03 88888.00 2015-03-07 08:11:07.875 066 12492.88 168.53 54671.03 88888.00 2015-03-07 08:11:08.000 066 12492.98 168.55 54671.05 88888.00 2015-03-07 08:11:08.125 066 12493.00 168.60 54671.05 88888.00 2015-03-07 08:11:08.250 066 12493.00 168.60 54671.07 88888.00 2015-03-07 08:11:08.375 066 12493.12 168.68 54671.07 88888.00 2015-03-07 08:11:08.500 066 12493.20 168.72 54671.10 88888.00 2015-03-07 08:11:08.625 066 12493.23 168.78 54671.10 88888.00 2015-03-07 08:11:08.750 066 12493.23 168.80 54671.12 88888.00 2015-03-07 08:11:08.875 066 12493.23 168.82 54671.12 88888.00 2015-03-07 08:11:09.000 066 12493.27 168.82 54671.15 88888.00 2015-03-07 08:11:09.125 066 12493.30 168.85 54671.18 88888.00 2015-03-07 08:11:09.250 066 12493.25 168.88 54671.18 88888.00 2015-03-07 08:11:09.375 066 12493.30 168.90 54671.18 88888.00 2015-03-07 08:11:09.500 066 12493.38 168.93 54671.18 88888.00 2015-03-07 08:11:09.625 066 12493.45 169.00 54671.18 88888.00 2015-03-07 08:11:09.750 066 12493.52 169.05 54671.20 88888.00 2015-03-07 08:11:09.875 066 12493.55 169.07 54671.22 88888.00 2015-03-07 08:11:10.000 066 12493.52 169.12 54671.25 88888.00 2015-03-07 08:11:10.125 066 12493.52 169.12 54671.28 88888.00 2015-03-07 08:11:10.250 066 12493.55 169.20 54671.28 88888.00 2015-03-07 08:11:10.375 066 12493.60 169.25 54671.25 88888.00 2015-03-07 08:11:10.500 066 12493.65 169.30 54671.28 88888.00 2015-03-07 08:11:10.625 066 12493.70 169.35 54671.28 88888.00 2015-03-07 08:11:10.750 066 12493.73 169.40 54671.30 88888.00 2015-03-07 08:11:10.875 066 12493.70 169.45 54671.30 88888.00 2015-03-07 08:11:11.000 066 12493.75 169.47 54671.32 88888.00 2015-03-07 08:11:11.125 066 12493.85 169.50 54671.32 88888.00 2015-03-07 08:11:11.250 066 12493.90 169.53 54671.35 88888.00 2015-03-07 08:11:11.375 066 12493.95 169.55 54671.35 88888.00 2015-03-07 08:11:11.500 066 12493.90 169.60 54671.35 88888.00 2015-03-07 08:11:11.625 066 12494.00 169.68 54671.38 88888.00 2015-03-07 08:11:11.750 066 12494.08 169.70 54671.38 88888.00 2015-03-07 08:11:11.875 066 12494.10 169.72 54671.38 88888.00 2015-03-07 08:11:12.000 066 12494.15 169.78 54671.35 88888.00 2015-03-07 08:11:12.125 066 12494.17 169.85 54671.38 88888.00 2015-03-07 08:11:12.250 066 12494.20 169.88 54671.40 88888.00 2015-03-07 08:11:12.375 066 12494.33 169.95 54671.40 88888.00 2015-03-07 08:11:12.500 066 12494.38 170.00 54671.40 88888.00 2015-03-07 08:11:12.625 066 12494.45 170.05 54671.40 88888.00 2015-03-07 08:11:12.750 066 12494.45 170.10 54671.43 88888.00 2015-03-07 08:11:12.875 066 12494.52 170.15 54671.43 88888.00 2015-03-07 08:11:13.000 066 12494.60 170.20 54671.45 88888.00 2015-03-07 08:11:13.125 066 12494.62 170.28 54671.47 88888.00 2015-03-07 08:11:13.250 066 12494.67 170.32 54671.47 88888.00 2015-03-07 08:11:13.375 066 12494.67 170.38 54671.50 88888.00 2015-03-07 08:11:13.500 066 12494.73 170.45 54671.50 88888.00 2015-03-07 08:11:13.625 066 12494.77 170.45 54671.50 88888.00 2015-03-07 08:11:13.750 066 12494.88 170.47 54671.53 88888.00 2015-03-07 08:11:13.875 066 12495.00 170.50 54671.53 88888.00 2015-03-07 08:11:14.000 066 12495.02 170.53 54671.50 88888.00 2015-03-07 08:11:14.125 066 12495.02 170.57 54671.57 88888.00 2015-03-07 08:11:14.250 066 12495.00 170.57 54671.60 88888.00 2015-03-07 08:11:14.375 066 12495.08 170.60 54671.55 88888.00 2015-03-07 08:11:14.500 066 12495.08 170.60 54671.57 88888.00 2015-03-07 08:11:14.625 066 12495.08 170.62 54671.57 88888.00 2015-03-07 08:11:14.750 066 12495.10 170.65 54671.62 88888.00 2015-03-07 08:11:14.875 066 12495.10 170.65 54671.65 88888.00 2015-03-07 08:11:15.000 066 12495.12 170.70 54671.65 88888.00 2015-03-07 08:11:15.125 066 12495.15 170.70 54671.70 88888.00 2015-03-07 08:11:15.250 066 12495.15 170.72 54671.70 88888.00 2015-03-07 08:11:15.375 066 12495.20 170.75 54671.70 88888.00 2015-03-07 08:11:15.500 066 12495.23 170.72 54671.70 88888.00 2015-03-07 08:11:15.625 066 12495.27 170.78 54671.75 88888.00 2015-03-07 08:11:15.750 066 12495.35 170.82 54671.75 88888.00 2015-03-07 08:11:15.875 066 12495.40 170.80 54671.78 88888.00 2015-03-07 08:11:16.000 066 12495.38 170.80 54671.75 88888.00 2015-03-07 08:11:16.125 066 12495.38 170.82 54671.75 88888.00 2015-03-07 08:11:16.250 066 12495.42 170.82 54671.80 88888.00 2015-03-07 08:11:16.375 066 12495.48 170.82 54671.82 88888.00 2015-03-07 08:11:16.500 066 12495.52 170.85 54671.82 88888.00 2015-03-07 08:11:16.625 066 12495.55 170.88 54671.82 88888.00 2015-03-07 08:11:16.750 066 12495.62 170.93 54671.85 88888.00 2015-03-07 08:11:16.875 066 12495.67 170.93 54671.90 88888.00 2015-03-07 08:11:17.000 066 12495.73 170.93 54671.90 88888.00 2015-03-07 08:11:17.125 066 12495.62 170.90 54671.90 88888.00 2015-03-07 08:11:17.250 066 12495.60 170.93 54671.95 88888.00 2015-03-07 08:11:17.375 066 12495.70 170.90 54671.93 88888.00 2015-03-07 08:11:17.500 066 12495.73 170.90 54671.93 88888.00 2015-03-07 08:11:17.625 066 12495.73 170.93 54671.95 88888.00 2015-03-07 08:11:17.750 066 12495.83 170.90 54672.00 88888.00 2015-03-07 08:11:17.875 066 12495.85 170.90 54672.00 88888.00 2015-03-07 08:11:18.000 066 12495.85 170.90 54671.97 88888.00 2015-03-07 08:11:18.125 066 12495.88 170.93 54672.00 88888.00 2015-03-07 08:11:18.250 066 12495.88 170.90 54672.05 88888.00 2015-03-07 08:11:18.375 066 12495.95 170.88 54672.05 88888.00 2015-03-07 08:11:18.500 066 12496.00 170.85 54672.07 88888.00 2015-03-07 08:11:18.625 066 12496.00 170.88 54672.10 88888.00 2015-03-07 08:11:18.750 066 12496.00 170.88 54672.12 88888.00 2015-03-07 08:11:18.875 066 12495.95 170.82 54672.15 88888.00 2015-03-07 08:11:19.000 066 12495.98 170.82 54672.18 88888.00 2015-03-07 08:11:19.125 066 12495.98 170.88 54672.22 88888.00 2015-03-07 08:11:19.250 066 12496.02 170.82 54672.22 88888.00 2015-03-07 08:11:19.375 066 12496.05 170.85 54672.25 88888.00 2015-03-07 08:11:19.500 066 12496.05 170.82 54672.28 88888.00 2015-03-07 08:11:19.625 066 12496.08 170.85 54672.28 88888.00 2015-03-07 08:11:19.750 066 12496.08 170.88 54672.30 88888.00 2015-03-07 08:11:19.875 066 12496.08 170.90 54672.30 88888.00 2015-03-07 08:11:20.000 066 12496.02 170.90 54672.30 88888.00 2015-03-07 08:11:20.125 066 12496.05 170.90 54672.35 88888.00 2015-03-07 08:11:20.250 066 12496.05 170.93 54672.38 88888.00 2015-03-07 08:11:20.375 066 12496.08 170.90 54672.38 88888.00 2015-03-07 08:11:20.500 066 12496.08 170.95 54672.43 88888.00 2015-03-07 08:11:20.625 066 12496.08 170.97 54672.47 88888.00 2015-03-07 08:11:20.750 066 12496.10 171.00 54672.47 88888.00 2015-03-07 08:11:20.875 066 12496.10 171.03 54672.50 88888.00 2015-03-07 08:11:21.000 066 12496.08 171.05 54672.47 88888.00 2015-03-07 08:11:21.125 066 12496.12 171.05 54672.53 88888.00 2015-03-07 08:11:21.250 066 12496.05 171.05 54672.55 88888.00 2015-03-07 08:11:21.375 066 12496.00 171.10 54672.57 88888.00 2015-03-07 08:11:21.500 066 12496.02 171.15 54672.57 88888.00 2015-03-07 08:11:21.625 066 12496.05 171.12 54672.62 88888.00 2015-03-07 08:11:21.750 066 12496.05 171.12 54672.65 88888.00 2015-03-07 08:11:21.875 066 12496.05 171.15 54672.65 88888.00 2015-03-07 08:11:22.000 066 12496.08 171.15 54672.62 88888.00 2015-03-07 08:11:22.125 066 12496.15 171.18 54672.65 88888.00 2015-03-07 08:11:22.250 066 12496.17 171.20 54672.68 88888.00 2015-03-07 08:11:22.375 066 12496.15 171.22 54672.70 88888.00 2015-03-07 08:11:22.500 066 12496.10 171.25 54672.70 88888.00 2015-03-07 08:11:22.625 066 12496.12 171.28 54672.72 88888.00 2015-03-07 08:11:22.750 066 12496.15 171.30 54672.75 88888.00 2015-03-07 08:11:22.875 066 12496.17 171.30 54672.75 88888.00 2015-03-07 08:11:23.000 066 12496.15 171.32 54672.78 88888.00 2015-03-07 08:11:23.125 066 12496.08 171.35 54672.80 88888.00 2015-03-07 08:11:23.250 066 12495.98 171.32 54672.82 88888.00 2015-03-07 08:11:23.375 066 12496.00 171.35 54672.82 88888.00 2015-03-07 08:11:23.500 066 12496.05 171.38 54672.80 88888.00 2015-03-07 08:11:23.625 066 12496.15 171.40 54672.88 88888.00 2015-03-07 08:11:23.750 066 12496.17 171.43 54672.90 88888.00 2015-03-07 08:11:23.875 066 12496.15 171.43 54672.90 88888.00 2015-03-07 08:11:24.000 066 12496.10 171.43 54672.90 88888.00 2015-03-07 08:11:24.125 066 12496.05 171.43 54672.93 88888.00 2015-03-07 08:11:24.250 066 12496.05 171.45 54672.97 88888.00 2015-03-07 08:11:24.375 066 12496.15 171.47 54672.97 88888.00 2015-03-07 08:11:24.500 066 12496.08 171.45 54672.97 88888.00 2015-03-07 08:11:24.625 066 12496.05 171.45 54673.00 88888.00 2015-03-07 08:11:24.750 066 12496.05 171.43 54673.03 88888.00 2015-03-07 08:11:24.875 066 12496.08 171.40 54673.03 88888.00 2015-03-07 08:11:25.000 066 12496.08 171.40 54673.07 88888.00 2015-03-07 08:11:25.125 066 12496.08 171.40 54673.15 88888.00 2015-03-07 08:11:25.250 066 12496.02 171.40 54673.15 88888.00 2015-03-07 08:11:25.375 066 12496.02 171.38 54673.15 88888.00 2015-03-07 08:11:25.500 066 12496.02 171.35 54673.18 88888.00 2015-03-07 08:11:25.625 066 12496.02 171.32 54673.22 88888.00 2015-03-07 08:11:25.750 066 12495.98 171.30 54673.22 88888.00 2015-03-07 08:11:25.875 066 12495.90 171.25 54673.25 88888.00 2015-03-07 08:11:26.000 066 12495.90 171.22 54673.25 88888.00 2015-03-07 08:11:26.125 066 12495.88 171.20 54673.25 88888.00 2015-03-07 08:11:26.250 066 12495.80 171.18 54673.30 88888.00 2015-03-07 08:11:26.375 066 12495.80 171.18 54673.32 88888.00 2015-03-07 08:11:26.500 066 12495.75 171.15 54673.35 88888.00 2015-03-07 08:11:26.625 066 12495.80 171.12 54673.38 88888.00 2015-03-07 08:11:26.750 066 12495.88 171.15 54673.40 88888.00 2015-03-07 08:11:26.875 066 12495.85 171.12 54673.43 88888.00 2015-03-07 08:11:27.000 066 12495.77 171.12 54673.43 88888.00 2015-03-07 08:11:27.125 066 12495.73 171.12 54673.47 88888.00 2015-03-07 08:11:27.250 066 12495.73 171.12 54673.47 88888.00 2015-03-07 08:11:27.375 066 12495.75 171.12 54673.50 88888.00 2015-03-07 08:11:27.500 066 12495.77 171.12 54673.50 88888.00 2015-03-07 08:11:27.625 066 12495.77 171.12 54673.53 88888.00 2015-03-07 08:11:27.750 066 12495.83 171.15 54673.55 88888.00 2015-03-07 08:11:27.875 066 12495.85 171.12 54673.53 88888.00 2015-03-07 08:11:28.000 066 12495.85 171.12 54673.55 88888.00 2015-03-07 08:11:28.125 066 12495.88 171.12 54673.57 88888.00 2015-03-07 08:11:28.250 066 12495.85 171.10 54673.62 88888.00 2015-03-07 08:11:28.375 066 12495.90 171.12 54673.65 88888.00 2015-03-07 08:11:28.500 066 12495.92 171.07 54673.62 88888.00 2015-03-07 08:11:28.625 066 12495.88 171.07 54673.65 88888.00 2015-03-07 08:11:28.750 066 12495.83 171.07 54673.68 88888.00 2015-03-07 08:11:28.875 066 12495.88 171.05 54673.68 88888.00 2015-03-07 08:11:29.000 066 12495.88 171.03 54673.65 88888.00 2015-03-07 08:11:29.125 066 12495.90 171.05 54673.68 88888.00 2015-03-07 08:11:29.250 066 12495.95 171.05 54673.70 88888.00 2015-03-07 08:11:29.375 066 12496.02 171.05 54673.70 88888.00 2015-03-07 08:11:29.500 066 12496.02 171.05 54673.70 88888.00 2015-03-07 08:11:29.625 066 12496.05 171.05 54673.75 88888.00 2015-03-07 08:11:29.750 066 12496.00 171.03 54673.75 88888.00 2015-03-07 08:11:29.875 066 12495.98 171.03 54673.78 88888.00 2015-03-07 08:11:30.000 066 12496.05 171.00 54673.78 88888.00 2015-03-07 08:11:30.125 066 12495.98 171.00 54673.80 88888.00 2015-03-07 08:11:30.250 066 12495.88 171.00 54673.85 88888.00 2015-03-07 08:11:30.375 066 12495.95 171.00 54673.82 88888.00 2015-03-07 08:11:30.500 066 12496.02 171.00 54673.85 88888.00 2015-03-07 08:11:30.625 066 12496.02 171.03 54673.88 88888.00 2015-03-07 08:11:30.750 066 12496.00 171.00 54673.95 88888.00 2015-03-07 08:11:30.875 066 12496.00 170.97 54673.95 88888.00 2015-03-07 08:11:31.000 066 12495.95 170.95 54673.93 88888.00 2015-03-07 08:11:31.125 066 12495.88 170.95 54673.97 88888.00 2015-03-07 08:11:31.250 066 12495.80 170.90 54674.00 88888.00 2015-03-07 08:11:31.375 066 12495.80 170.90 54674.03 88888.00 2015-03-07 08:11:31.500 066 12495.85 170.90 54674.03 88888.00 2015-03-07 08:11:31.625 066 12495.85 170.88 54674.03 88888.00 2015-03-07 08:11:31.750 066 12495.80 170.85 54674.03 88888.00 2015-03-07 08:11:31.875 066 12495.80 170.85 54674.05 88888.00 2015-03-07 08:11:32.000 066 12495.75 170.82 54674.05 88888.00 2015-03-07 08:11:32.125 066 12495.77 170.82 54674.07 88888.00 2015-03-07 08:11:32.250 066 12495.80 170.80 54674.12 88888.00 2015-03-07 08:11:32.375 066 12495.85 170.80 54674.15 88888.00 2015-03-07 08:11:32.500 066 12495.88 170.85 54674.15 88888.00 2015-03-07 08:11:32.625 066 12495.85 170.85 54674.18 88888.00 2015-03-07 08:11:32.750 066 12495.83 170.85 54674.15 88888.00 2015-03-07 08:11:32.875 066 12495.80 170.85 54674.18 88888.00 2015-03-07 08:11:33.000 066 12495.85 170.85 54674.20 88888.00 2015-03-07 08:11:33.125 066 12495.83 170.88 54674.20 88888.00 2015-03-07 08:11:33.250 066 12495.75 170.85 54674.25 88888.00 2015-03-07 08:11:33.375 066 12495.75 170.93 54674.25 88888.00 2015-03-07 08:11:33.500 066 12495.80 170.93 54674.25 88888.00 2015-03-07 08:11:33.625 066 12495.75 170.97 54674.25 88888.00 2015-03-07 08:11:33.750 066 12495.70 171.00 54674.28 88888.00 2015-03-07 08:11:33.875 066 12495.73 171.03 54674.28 88888.00 2015-03-07 08:11:34.000 066 12495.85 171.07 54674.28 88888.00 2015-03-07 08:11:34.125 066 12495.88 171.10 54674.30 88888.00 2015-03-07 08:11:34.250 066 12495.83 171.12 54674.30 88888.00 2015-03-07 08:11:34.375 066 12495.88 171.15 54674.32 88888.00 2015-03-07 08:11:34.500 066 12495.88 171.20 54674.32 88888.00 2015-03-07 08:11:34.625 066 12495.83 171.25 54674.35 88888.00 2015-03-07 08:11:34.750 066 12495.80 171.28 54674.35 88888.00 2015-03-07 08:11:34.875 066 12495.77 171.30 54674.35 88888.00 2015-03-07 08:11:35.000 066 12495.85 171.35 54674.35 88888.00 2015-03-07 08:11:35.125 066 12495.92 171.38 54674.38 88888.00 2015-03-07 08:11:35.250 066 12495.83 171.38 54674.35 88888.00 2015-03-07 08:11:35.375 066 12495.85 171.45 54674.38 88888.00 2015-03-07 08:11:35.500 066 12495.77 171.45 54674.38 88888.00 2015-03-07 08:11:35.625 066 12495.80 171.43 54674.40 88888.00 2015-03-07 08:11:35.750 066 12495.85 171.47 54674.40 88888.00 2015-03-07 08:11:35.875 066 12495.85 171.53 54674.40 88888.00 2015-03-07 08:11:36.000 066 12495.77 171.55 54674.43 88888.00 2015-03-07 08:11:36.125 066 12495.77 171.60 54674.43 88888.00 2015-03-07 08:11:36.250 066 12495.67 171.57 54674.45 88888.00 2015-03-07 08:11:36.375 066 12495.60 171.60 54674.45 88888.00 2015-03-07 08:11:36.500 066 12495.58 171.62 54674.45 88888.00 2015-03-07 08:11:36.625 066 12495.55 171.65 54674.43 88888.00 2015-03-07 08:11:36.750 066 12495.52 171.68 54674.45 88888.00 2015-03-07 08:11:36.875 066 12495.50 171.68 54674.47 88888.00 2015-03-07 08:11:37.000 066 12495.52 171.65 54674.47 88888.00 2015-03-07 08:11:37.125 066 12495.48 171.68 54674.50 88888.00 2015-03-07 08:11:37.250 066 12495.40 171.72 54674.50 88888.00 2015-03-07 08:11:37.375 066 12495.38 171.78 54674.53 88888.00 2015-03-07 08:11:37.500 066 12495.35 171.80 54674.55 88888.00 2015-03-07 08:11:37.625 066 12495.30 171.80 54674.55 88888.00 2015-03-07 08:11:37.750 066 12495.38 171.82 54674.55 88888.00 2015-03-07 08:11:37.875 066 12495.30 171.85 54674.60 88888.00 2015-03-07 08:11:38.000 066 12495.30 171.88 54674.60 88888.00 2015-03-07 08:11:38.125 066 12495.30 171.90 54674.65 88888.00 2015-03-07 08:11:38.250 066 12495.23 171.88 54674.68 88888.00 2015-03-07 08:11:38.375 066 12495.23 171.90 54674.70 88888.00 2015-03-07 08:11:38.500 066 12495.23 171.93 54674.70 88888.00 2015-03-07 08:11:38.625 066 12495.25 171.93 54674.75 88888.00 2015-03-07 08:11:38.750 066 12495.20 171.90 54674.75 88888.00 2015-03-07 08:11:38.875 066 12495.15 171.93 54674.72 88888.00 2015-03-07 08:11:39.000 066 12495.15 171.93 54674.75 88888.00 2015-03-07 08:11:39.125 066 12495.15 171.93 54674.78 88888.00 2015-03-07 08:11:39.250 066 12495.20 171.93 54674.80 88888.00 2015-03-07 08:11:39.375 066 12495.25 171.93 54674.80 88888.00 2015-03-07 08:11:39.500 066 12495.23 171.90 54674.80 88888.00 2015-03-07 08:11:39.625 066 12495.20 171.93 54674.82 88888.00 2015-03-07 08:11:39.750 066 12495.23 171.93 54674.82 88888.00 2015-03-07 08:11:39.875 066 12495.27 171.93 54674.82 88888.00 2015-03-07 08:11:40.000 066 12495.25 171.93 54674.82 88888.00 2015-03-07 08:11:40.125 066 12495.20 171.95 54674.85 88888.00 2015-03-07 08:11:40.250 066 12495.15 171.93 54674.80 88888.00 2015-03-07 08:11:40.375 066 12495.20 171.95 54674.82 88888.00 2015-03-07 08:11:40.500 066 12495.25 171.97 54674.85 88888.00 2015-03-07 08:11:40.625 066 12495.33 172.00 54674.85 88888.00 2015-03-07 08:11:40.750 066 12495.27 172.00 54674.85 88888.00 2015-03-07 08:11:40.875 066 12495.27 172.00 54674.88 88888.00 2015-03-07 08:11:41.000 066 12495.33 172.03 54674.93 88888.00 2015-03-07 08:11:41.125 066 12495.35 172.05 54674.95 88888.00 2015-03-07 08:11:41.250 066 12495.33 172.07 54674.97 88888.00 2015-03-07 08:11:41.375 066 12495.30 172.07 54674.95 88888.00 2015-03-07 08:11:41.500 066 12495.27 172.10 54674.97 88888.00 2015-03-07 08:11:41.625 066 12495.27 172.15 54674.95 88888.00 2015-03-07 08:11:41.750 066 12495.33 172.20 54675.00 88888.00 2015-03-07 08:11:41.875 066 12495.35 172.25 54675.00 88888.00 2015-03-07 08:11:42.000 066 12495.38 172.22 54675.00 88888.00 2015-03-07 08:11:42.125 066 12495.30 172.28 54675.03 88888.00 2015-03-07 08:11:42.250 066 12495.33 172.28 54675.03 88888.00 2015-03-07 08:11:42.375 066 12495.42 172.35 54675.03 88888.00 2015-03-07 08:11:42.500 066 12495.50 172.38 54675.05 88888.00 2015-03-07 08:11:42.625 066 12495.52 172.40 54675.05 88888.00 2015-03-07 08:11:42.750 066 12495.55 172.43 54675.05 88888.00 2015-03-07 08:11:42.875 066 12495.55 172.50 54675.05 88888.00 2015-03-07 08:11:43.000 066 12495.60 172.55 54675.07 88888.00 2015-03-07 08:11:43.125 066 12495.65 172.57 54675.07 88888.00 2015-03-07 08:11:43.250 066 12495.65 172.57 54675.07 88888.00 2015-03-07 08:11:43.375 066 12495.70 172.62 54675.05 88888.00 2015-03-07 08:11:43.500 066 12495.67 172.68 54675.07 88888.00 2015-03-07 08:11:43.625 066 12495.65 172.72 54675.10 88888.00 2015-03-07 08:11:43.750 066 12495.70 172.78 54675.10 88888.00 2015-03-07 08:11:43.875 066 12495.73 172.82 54675.12 88888.00 2015-03-07 08:11:44.000 066 12495.70 172.85 54675.10 88888.00 2015-03-07 08:11:44.125 066 12495.73 172.88 54675.10 88888.00 2015-03-07 08:11:44.250 066 12495.88 172.93 54675.10 88888.00 2015-03-07 08:11:44.375 066 12495.90 173.00 54675.10 88888.00 2015-03-07 08:11:44.500 066 12495.83 173.03 54675.10 88888.00 2015-03-07 08:11:44.625 066 12495.88 173.07 54675.10 88888.00 2015-03-07 08:11:44.750 066 12495.92 173.18 54675.12 88888.00 2015-03-07 08:11:44.875 066 12496.00 173.20 54675.12 88888.00 2015-03-07 08:11:45.000 066 12496.05 173.25 54675.10 88888.00 2015-03-07 08:11:45.125 066 12496.05 173.30 54675.15 88888.00 2015-03-07 08:11:45.250 066 12496.02 173.38 54675.18 88888.00 2015-03-07 08:11:45.375 066 12496.05 173.43 54675.18 88888.00 2015-03-07 08:11:45.500 066 12496.10 173.45 54675.18 88888.00 2015-03-07 08:11:45.625 066 12496.08 173.47 54675.18 88888.00 2015-03-07 08:11:45.750 066 12496.02 173.50 54675.15 88888.00 2015-03-07 08:11:45.875 066 12496.02 173.55 54675.12 88888.00 2015-03-07 08:11:46.000 066 12496.08 173.62 54675.15 88888.00 2015-03-07 08:11:46.125 066 12496.08 173.65 54675.18 88888.00 2015-03-07 08:11:46.250 066 12496.08 173.68 54675.22 88888.00 2015-03-07 08:11:46.375 066 12496.12 173.72 54675.22 88888.00 2015-03-07 08:11:46.500 066 12496.15 173.75 54675.25 88888.00 2015-03-07 08:11:46.625 066 12496.23 173.80 54675.25 88888.00 2015-03-07 08:11:46.750 066 12496.25 173.85 54675.25 88888.00 2015-03-07 08:11:46.875 066 12496.23 173.88 54675.25 88888.00 2015-03-07 08:11:47.000 066 12496.17 173.93 54675.22 88888.00 2015-03-07 08:11:47.125 066 12496.15 173.95 54675.28 88888.00 2015-03-07 08:11:47.250 066 12496.12 173.97 54675.28 88888.00 2015-03-07 08:11:47.375 066 12496.12 173.97 54675.25 88888.00 2015-03-07 08:11:47.500 066 12496.17 174.00 54675.28 88888.00 2015-03-07 08:11:47.625 066 12496.23 174.10 54675.30 88888.00 2015-03-07 08:11:47.750 066 12496.12 174.10 54675.30 88888.00 2015-03-07 08:11:47.875 066 12496.08 174.15 54675.32 88888.00 2015-03-07 08:11:48.000 066 12496.20 174.15 54675.32 88888.00 2015-03-07 08:11:48.125 066 12496.20 174.15 54675.32 88888.00 2015-03-07 08:11:48.250 066 12496.12 174.18 54675.35 88888.00 2015-03-07 08:11:48.375 066 12496.10 174.22 54675.38 88888.00 2015-03-07 08:11:48.500 066 12496.10 174.25 54675.40 88888.00 2015-03-07 08:11:48.625 066 12496.10 174.22 54675.40 88888.00 2015-03-07 08:11:48.750 066 12496.15 174.28 54675.40 88888.00 2015-03-07 08:11:48.875 066 12496.17 174.28 54675.40 88888.00 2015-03-07 08:11:49.000 066 12496.20 174.30 54675.40 88888.00 2015-03-07 08:11:49.125 066 12496.20 174.32 54675.43 88888.00 2015-03-07 08:11:49.250 066 12496.10 174.35 54675.45 88888.00 2015-03-07 08:11:49.375 066 12496.10 174.35 54675.45 88888.00 2015-03-07 08:11:49.500 066 12496.15 174.40 54675.47 88888.00 2015-03-07 08:11:49.625 066 12496.15 174.43 54675.55 88888.00 2015-03-07 08:11:49.750 066 12496.12 174.43 54675.53 88888.00 2015-03-07 08:11:49.875 066 12496.08 174.43 54675.50 88888.00 2015-03-07 08:11:50.000 066 12496.00 174.43 54675.55 88888.00 2015-03-07 08:11:50.125 066 12496.02 174.45 54675.60 88888.00 2015-03-07 08:11:50.250 066 12496.02 174.45 54675.60 88888.00 2015-03-07 08:11:50.375 066 12495.98 174.45 54675.60 88888.00 2015-03-07 08:11:50.500 066 12495.92 174.45 54675.60 88888.00 2015-03-07 08:11:50.625 066 12495.92 174.45 54675.62 88888.00 2015-03-07 08:11:50.750 066 12495.90 174.45 54675.65 88888.00 2015-03-07 08:11:50.875 066 12495.83 174.47 54675.65 88888.00 2015-03-07 08:11:51.000 066 12495.77 174.45 54675.65 88888.00 2015-03-07 08:11:51.125 066 12495.83 174.43 54675.68 88888.00 2015-03-07 08:11:51.250 066 12495.77 174.47 54675.70 88888.00 2015-03-07 08:11:51.375 066 12495.77 174.47 54675.72 88888.00 2015-03-07 08:11:51.500 066 12495.80 174.47 54675.72 88888.00 2015-03-07 08:11:51.625 066 12495.77 174.45 54675.75 88888.00 2015-03-07 08:11:51.750 066 12495.77 174.47 54675.78 88888.00 2015-03-07 08:11:51.875 066 12495.75 174.47 54675.78 88888.00 2015-03-07 08:11:52.000 066 12495.73 174.47 54675.75 88888.00 2015-03-07 08:11:52.125 066 12495.67 174.45 54675.78 88888.00 2015-03-07 08:11:52.250 066 12495.65 174.45 54675.80 88888.00 2015-03-07 08:11:52.375 066 12495.67 174.45 54675.80 88888.00 2015-03-07 08:11:52.500 066 12495.70 174.43 54675.82 88888.00 2015-03-07 08:11:52.625 066 12495.83 174.45 54675.88 88888.00 2015-03-07 08:11:52.750 066 12495.80 174.43 54675.88 88888.00 2015-03-07 08:11:52.875 066 12495.75 174.43 54675.88 88888.00 2015-03-07 08:11:53.000 066 12495.75 174.40 54675.85 88888.00 2015-03-07 08:11:53.125 066 12495.75 174.40 54675.88 88888.00 2015-03-07 08:11:53.250 066 12495.73 174.40 54675.90 88888.00 2015-03-07 08:11:53.375 066 12495.80 174.43 54675.90 88888.00 2015-03-07 08:11:53.500 066 12495.75 174.43 54675.93 88888.00 2015-03-07 08:11:53.625 066 12495.75 174.43 54675.93 88888.00 2015-03-07 08:11:53.750 066 12495.77 174.45 54675.97 88888.00 2015-03-07 08:11:53.875 066 12495.73 174.45 54675.97 88888.00 2015-03-07 08:11:54.000 066 12495.73 174.47 54675.97 88888.00 2015-03-07 08:11:54.125 066 12495.70 174.50 54676.00 88888.00 2015-03-07 08:11:54.250 066 12495.62 174.50 54676.03 88888.00 2015-03-07 08:11:54.375 066 12495.62 174.53 54676.03 88888.00 2015-03-07 08:11:54.500 066 12495.65 174.55 54676.03 88888.00 2015-03-07 08:11:54.625 066 12495.67 174.53 54676.05 88888.00 2015-03-07 08:11:54.750 066 12495.67 174.53 54676.05 88888.00 2015-03-07 08:11:54.875 066 12495.67 174.53 54676.05 88888.00 2015-03-07 08:11:55.000 066 12495.67 174.53 54676.05 88888.00 2015-03-07 08:11:55.125 066 12495.70 174.53 54676.07 88888.00 2015-03-07 08:11:55.250 066 12495.67 174.50 54676.10 88888.00 2015-03-07 08:11:55.375 066 12495.70 174.53 54676.10 88888.00 2015-03-07 08:11:55.500 066 12495.65 174.53 54676.10 88888.00 2015-03-07 08:11:55.625 066 12495.67 174.55 54676.12 88888.00 2015-03-07 08:11:55.750 066 12495.67 174.55 54676.15 88888.00 2015-03-07 08:11:55.875 066 12495.70 174.55 54676.18 88888.00 2015-03-07 08:11:56.000 066 12495.73 174.57 54676.20 88888.00 2015-03-07 08:11:56.125 066 12495.75 174.55 54676.22 88888.00 2015-03-07 08:11:56.250 066 12495.73 174.53 54676.22 88888.00 2015-03-07 08:11:56.375 066 12495.75 174.50 54676.18 88888.00 2015-03-07 08:11:56.500 066 12495.65 174.47 54676.15 88888.00 2015-03-07 08:11:56.625 066 12495.62 174.50 54676.20 88888.00 2015-03-07 08:11:56.750 066 12495.58 174.47 54676.20 88888.00 2015-03-07 08:11:56.875 066 12495.58 174.47 54676.22 88888.00 2015-03-07 08:11:57.000 066 12495.60 174.47 54676.25 88888.00 2015-03-07 08:11:57.125 066 12495.67 174.50 54676.25 88888.00 2015-03-07 08:11:57.250 066 12495.58 174.47 54676.30 88888.00 2015-03-07 08:11:57.375 066 12495.60 174.47 54676.30 88888.00 2015-03-07 08:11:57.500 066 12495.65 174.47 54676.30 88888.00 2015-03-07 08:11:57.625 066 12495.55 174.47 54676.32 88888.00 2015-03-07 08:11:57.750 066 12495.55 174.50 54676.30 88888.00 2015-03-07 08:11:57.875 066 12495.60 174.50 54676.35 88888.00 2015-03-07 08:11:58.000 066 12495.55 174.47 54676.32 88888.00 2015-03-07 08:11:58.125 066 12495.42 174.47 54676.32 88888.00 2015-03-07 08:11:58.250 066 12495.38 174.47 54676.32 88888.00 2015-03-07 08:11:58.375 066 12495.45 174.53 54676.35 88888.00 2015-03-07 08:11:58.500 066 12495.50 174.53 54676.38 88888.00 2015-03-07 08:11:58.625 066 12495.50 174.53 54676.38 88888.00 2015-03-07 08:11:58.750 066 12495.50 174.55 54676.40 88888.00 2015-03-07 08:11:58.875 066 12495.50 174.57 54676.40 88888.00 2015-03-07 08:11:59.000 066 12495.48 174.60 54676.40 88888.00 2015-03-07 08:11:59.125 066 12495.42 174.60 54676.43 88888.00 2015-03-07 08:11:59.250 066 12495.38 174.60 54676.43 88888.00 2015-03-07 08:11:59.375 066 12495.35 174.60 54676.43 88888.00 2015-03-07 08:11:59.500 066 12495.40 174.65 54676.45 88888.00 2015-03-07 08:11:59.625 066 12495.42 174.68 54676.47 88888.00 2015-03-07 08:11:59.750 066 12495.45 174.72 54676.45 88888.00 2015-03-07 08:11:59.875 066 12495.45 174.72 54676.43 88888.00 2015-03-07 08:12:00.000 066 12495.40 174.70 54676.43 88888.00 2015-03-07 08:12:00.125 066 12495.33 174.75 54676.45 88888.00 2015-03-07 08:12:00.250 066 12495.25 174.75 54676.45 88888.00 2015-03-07 08:12:00.375 066 12495.25 174.80 54676.45 88888.00 2015-03-07 08:12:00.500 066 12495.35 174.82 54676.47 88888.00 2015-03-07 08:12:00.625 066 12495.45 174.85 54676.47 88888.00 2015-03-07 08:12:00.750 066 12495.42 174.82 54676.50 88888.00 2015-03-07 08:12:00.875 066 12495.35 174.82 54676.50 88888.00 2015-03-07 08:12:01.000 066 12495.30 174.85 54676.50 88888.00 2015-03-07 08:12:01.125 066 12495.30 174.90 54676.57 88888.00 2015-03-07 08:12:01.250 066 12495.25 174.90 54676.57 88888.00 2015-03-07 08:12:01.375 066 12495.25 174.93 54676.55 88888.00 2015-03-07 08:12:01.500 066 12495.20 174.95 54676.55 88888.00 2015-03-07 08:12:01.625 066 12495.23 175.00 54676.53 88888.00 2015-03-07 08:12:01.750 066 12495.23 175.00 54676.53 88888.00 2015-03-07 08:12:01.875 066 12495.23 174.97 54676.55 88888.00 2015-03-07 08:12:02.000 066 12495.23 174.97 54676.55 88888.00 2015-03-07 08:12:02.125 066 12495.23 174.97 54676.57 88888.00 2015-03-07 08:12:02.250 066 12495.12 174.97 54676.57 88888.00 2015-03-07 08:12:02.375 066 12495.12 174.97 54676.60 88888.00 2015-03-07 08:12:02.500 066 12495.15 175.00 54676.60 88888.00 2015-03-07 08:12:02.625 066 12495.17 175.03 54676.55 88888.00 2015-03-07 08:12:02.750 066 12495.12 175.03 54676.60 88888.00 2015-03-07 08:12:02.875 066 12495.05 175.00 54676.62 88888.00 2015-03-07 08:12:03.000 066 12495.08 175.00 54676.60 88888.00 2015-03-07 08:12:03.125 066 12495.12 175.03 54676.60 88888.00 2015-03-07 08:12:03.250 066 12495.08 175.03 54676.65 88888.00 2015-03-07 08:12:03.375 066 12495.05 175.03 54676.65 88888.00 2015-03-07 08:12:03.500 066 12495.05 175.03 54676.65 88888.00 2015-03-07 08:12:03.625 066 12495.02 175.03 54676.62 88888.00 2015-03-07 08:12:03.750 066 12494.98 175.03 54676.65 88888.00 2015-03-07 08:12:03.875 066 12494.98 175.05 54676.68 88888.00 2015-03-07 08:12:04.000 066 12494.90 175.05 54676.68 88888.00 2015-03-07 08:12:04.125 066 12494.88 175.05 54676.68 88888.00 2015-03-07 08:12:04.250 066 12494.88 175.05 54676.70 88888.00 2015-03-07 08:12:04.375 066 12494.95 175.05 54676.72 88888.00 2015-03-07 08:12:04.500 066 12494.92 175.10 54676.70 88888.00 2015-03-07 08:12:04.625 066 12494.92 175.10 54676.72 88888.00 2015-03-07 08:12:04.750 066 12494.88 175.07 54676.75 88888.00 2015-03-07 08:12:04.875 066 12494.83 175.10 54676.75 88888.00 2015-03-07 08:12:05.000 066 12494.80 175.12 54676.75 88888.00 2015-03-07 08:12:05.125 066 12494.85 175.15 54676.75 88888.00 2015-03-07 08:12:05.250 066 12494.83 175.18 54676.75 88888.00 2015-03-07 08:12:05.375 066 12494.85 175.18 54676.75 88888.00 2015-03-07 08:12:05.500 066 12494.83 175.20 54676.75 88888.00 2015-03-07 08:12:05.625 066 12494.83 175.20 54676.75 88888.00 2015-03-07 08:12:05.750 066 12494.80 175.22 54676.80 88888.00 2015-03-07 08:12:05.875 066 12494.80 175.22 54676.80 88888.00 2015-03-07 08:12:06.000 066 12494.80 175.22 54676.80 88888.00 2015-03-07 08:12:06.125 066 12494.80 175.25 54676.82 88888.00 2015-03-07 08:12:06.250 066 12494.73 175.25 54676.80 88888.00 2015-03-07 08:12:06.375 066 12494.65 175.28 54676.80 88888.00 2015-03-07 08:12:06.500 066 12494.65 175.28 54676.82 88888.00 2015-03-07 08:12:06.625 066 12494.67 175.35 54676.88 88888.00 2015-03-07 08:12:06.750 066 12494.65 175.38 54676.88 88888.00 2015-03-07 08:12:06.875 066 12494.52 175.35 54676.88 88888.00 2015-03-07 08:12:07.000 066 12494.50 175.38 54676.88 88888.00 2015-03-07 08:12:07.125 066 12494.50 175.38 54676.93 88888.00 2015-03-07 08:12:07.250 066 12494.50 175.35 54676.93 88888.00 2015-03-07 08:12:07.375 066 12494.42 175.38 54676.93 88888.00 2015-03-07 08:12:07.500 066 12494.35 175.40 54676.97 88888.00 2015-03-07 08:12:07.625 066 12494.38 175.40 54676.95 88888.00 2015-03-07 08:12:07.750 066 12494.35 175.38 54676.97 88888.00 2015-03-07 08:12:07.875 066 12494.25 175.38 54677.00 88888.00 2015-03-07 08:12:08.000 066 12494.20 175.35 54677.00 88888.00 2015-03-07 08:12:08.125 066 12494.12 175.32 54677.03 88888.00 2015-03-07 08:12:08.250 066 12494.10 175.32 54677.05 88888.00 2015-03-07 08:12:08.375 066 12494.17 175.35 54677.05 88888.00 2015-03-07 08:12:08.500 066 12494.20 175.35 54677.07 88888.00 2015-03-07 08:12:08.625 066 12494.12 175.32 54677.05 88888.00 2015-03-07 08:12:08.750 066 12494.10 175.30 54677.07 88888.00 2015-03-07 08:12:08.875 066 12493.98 175.30 54677.07 88888.00 2015-03-07 08:12:09.000 066 12494.02 175.28 54677.05 88888.00 2015-03-07 08:12:09.125 066 12494.02 175.28 54677.07 88888.00 2015-03-07 08:12:09.250 066 12493.85 175.25 54677.10 88888.00 2015-03-07 08:12:09.375 066 12493.83 175.28 54677.12 88888.00 2015-03-07 08:12:09.500 066 12493.77 175.28 54677.12 88888.00 2015-03-07 08:12:09.625 066 12493.75 175.22 54677.12 88888.00 2015-03-07 08:12:09.750 066 12493.73 175.22 54677.15 88888.00 2015-03-07 08:12:09.875 066 12493.73 175.25 54677.18 88888.00 2015-03-07 08:12:10.000 066 12493.65 175.25 54677.18 88888.00 2015-03-07 08:12:10.125 066 12493.58 175.22 54677.18 88888.00 2015-03-07 08:12:10.250 066 12493.58 175.20 54677.18 88888.00 2015-03-07 08:12:10.375 066 12493.62 175.22 54677.15 88888.00 2015-03-07 08:12:10.500 066 12493.62 175.20 54677.20 88888.00 2015-03-07 08:12:10.625 066 12493.60 175.18 54677.20 88888.00 2015-03-07 08:12:10.750 066 12493.62 175.22 54677.20 88888.00 2015-03-07 08:12:10.875 066 12493.55 175.25 54677.22 88888.00 2015-03-07 08:12:11.000 066 12493.55 175.20 54677.20 88888.00 2015-03-07 08:12:11.125 066 12493.60 175.20 54677.20 88888.00 2015-03-07 08:12:11.250 066 12493.58 175.22 54677.20 88888.00 2015-03-07 08:12:11.375 066 12493.58 175.25 54677.22 88888.00 2015-03-07 08:12:11.500 066 12493.55 175.28 54677.25 88888.00 2015-03-07 08:12:11.625 066 12493.52 175.28 54677.25 88888.00 2015-03-07 08:12:11.750 066 12493.40 175.28 54677.22 88888.00 2015-03-07 08:12:11.875 066 12493.40 175.30 54677.25 88888.00 2015-03-07 08:12:12.000 066 12493.42 175.32 54677.22 88888.00 2015-03-07 08:12:12.125 066 12493.42 175.35 54677.28 88888.00 2015-03-07 08:12:12.250 066 12493.42 175.35 54677.22 88888.00 2015-03-07 08:12:12.375 066 12493.42 175.38 54677.22 88888.00 2015-03-07 08:12:12.500 066 12493.40 175.40 54677.25 88888.00 2015-03-07 08:12:12.625 066 12493.40 175.45 54677.25 88888.00 2015-03-07 08:12:12.750 066 12493.42 175.45 54677.28 88888.00 2015-03-07 08:12:12.875 066 12493.40 175.45 54677.25 88888.00 2015-03-07 08:12:13.000 066 12493.42 175.43 54677.22 88888.00 2015-03-07 08:12:13.125 066 12493.35 175.45 54677.25 88888.00 2015-03-07 08:12:13.250 066 12493.27 175.50 54677.28 88888.00 2015-03-07 08:12:13.375 066 12493.30 175.50 54677.25 88888.00 2015-03-07 08:12:13.500 066 12493.30 175.55 54677.25 88888.00 2015-03-07 08:12:13.625 066 12493.27 175.57 54677.28 88888.00 2015-03-07 08:12:13.750 066 12493.25 175.60 54677.28 88888.00 2015-03-07 08:12:13.875 066 12493.25 175.62 54677.28 88888.00 2015-03-07 08:12:14.000 066 12493.20 175.60 54677.25 88888.00 2015-03-07 08:12:14.125 066 12493.20 175.62 54677.28 88888.00 2015-03-07 08:12:14.250 066 12493.20 175.62 54677.28 88888.00 2015-03-07 08:12:14.375 066 12493.25 175.65 54677.28 88888.00 2015-03-07 08:12:14.500 066 12493.25 175.68 54677.28 88888.00 2015-03-07 08:12:14.625 066 12493.17 175.72 54677.25 88888.00 2015-03-07 08:12:14.750 066 12493.15 175.72 54677.28 88888.00 2015-03-07 08:12:14.875 066 12493.20 175.75 54677.28 88888.00 2015-03-07 08:12:15.000 066 12493.23 175.75 54677.28 88888.00 2015-03-07 08:12:15.125 066 12493.15 175.80 54677.28 88888.00 2015-03-07 08:12:15.250 066 12493.02 175.80 54677.30 88888.00 2015-03-07 08:12:15.375 066 12493.05 175.80 54677.25 88888.00 2015-03-07 08:12:15.500 066 12493.08 175.82 54677.30 88888.00 2015-03-07 08:12:15.625 066 12493.15 175.82 54677.28 88888.00 2015-03-07 08:12:15.750 066 12493.20 175.85 54677.28 88888.00 2015-03-07 08:12:15.875 066 12493.20 175.85 54677.28 88888.00 2015-03-07 08:12:16.000 066 12493.10 175.88 54677.25 88888.00 2015-03-07 08:12:16.125 066 12493.05 175.85 54677.28 88888.00 2015-03-07 08:12:16.250 066 12493.05 175.88 54677.28 88888.00 2015-03-07 08:12:16.375 066 12493.00 175.88 54677.30 88888.00 2015-03-07 08:12:16.500 066 12492.95 175.88 54677.28 88888.00 2015-03-07 08:12:16.625 066 12492.98 175.85 54677.30 88888.00 2015-03-07 08:12:16.750 066 12492.98 175.82 54677.30 88888.00 2015-03-07 08:12:16.875 066 12493.00 175.82 54677.30 88888.00 2015-03-07 08:12:17.000 066 12492.98 175.80 54677.28 88888.00 2015-03-07 08:12:17.125 066 12492.95 175.82 54677.32 88888.00 2015-03-07 08:12:17.250 066 12492.90 175.80 54677.32 88888.00 2015-03-07 08:12:17.375 066 12492.90 175.78 54677.30 88888.00 2015-03-07 08:12:17.500 066 12492.90 175.75 54677.30 88888.00 2015-03-07 08:12:17.625 066 12492.90 175.75 54677.30 88888.00 2015-03-07 08:12:17.750 066 12492.90 175.72 54677.30 88888.00 2015-03-07 08:12:17.875 066 12492.95 175.68 54677.32 88888.00 2015-03-07 08:12:18.000 066 12492.98 175.60 54677.32 88888.00 2015-03-07 08:12:18.125 066 12492.95 175.57 54677.35 88888.00 2015-03-07 08:12:18.250 066 12492.92 175.60 54677.38 88888.00 2015-03-07 08:12:18.375 066 12492.95 175.60 54677.35 88888.00 2015-03-07 08:12:18.500 066 12492.95 175.62 54677.35 88888.00 2015-03-07 08:12:18.625 066 12492.90 175.55 54677.35 88888.00 2015-03-07 08:12:18.750 066 12492.88 175.50 54677.32 88888.00 2015-03-07 08:12:18.875 066 12492.83 175.53 54677.32 88888.00 2015-03-07 08:12:19.000 066 12492.83 175.53 54677.32 88888.00 2015-03-07 08:12:19.125 066 12492.83 175.53 54677.32 88888.00 2015-03-07 08:12:19.250 066 12492.77 175.53 54677.35 88888.00 2015-03-07 08:12:19.375 066 12492.80 175.47 54677.32 88888.00 2015-03-07 08:12:19.500 066 12492.83 175.45 54677.30 88888.00 2015-03-07 08:12:19.625 066 12492.88 175.50 54677.32 88888.00 2015-03-07 08:12:19.750 066 12492.95 175.47 54677.35 88888.00 2015-03-07 08:12:19.875 066 12492.90 175.47 54677.35 88888.00 2015-03-07 08:12:20.000 066 12492.85 175.45 54677.32 88888.00 2015-03-07 08:12:20.125 066 12492.90 175.47 54677.35 88888.00 2015-03-07 08:12:20.250 066 12492.98 175.47 54677.38 88888.00 2015-03-07 08:12:20.375 066 12493.00 175.45 54677.38 88888.00 2015-03-07 08:12:20.500 066 12492.92 175.47 54677.35 88888.00 2015-03-07 08:12:20.625 066 12492.80 175.47 54677.32 88888.00 2015-03-07 08:12:20.750 066 12492.77 175.45 54677.30 88888.00 2015-03-07 08:12:20.875 066 12492.80 175.43 54677.30 88888.00 2015-03-07 08:12:21.000 066 12492.83 175.45 54677.30 88888.00 2015-03-07 08:12:21.125 066 12492.83 175.45 54677.30 88888.00 2015-03-07 08:12:21.250 066 12492.85 175.47 54677.32 88888.00 2015-03-07 08:12:21.375 066 12492.90 175.50 54677.30 88888.00 2015-03-07 08:12:21.500 066 12492.90 175.47 54677.30 88888.00 2015-03-07 08:12:21.625 066 12492.88 175.47 54677.28 88888.00 2015-03-07 08:12:21.750 066 12492.88 175.50 54677.28 88888.00 2015-03-07 08:12:21.875 066 12492.90 175.47 54677.30 88888.00 2015-03-07 08:12:22.000 066 12492.92 175.47 54677.30 88888.00 2015-03-07 08:12:22.125 066 12492.95 175.50 54677.32 88888.00 2015-03-07 08:12:22.250 066 12492.90 175.50 54677.32 88888.00 2015-03-07 08:12:22.375 066 12492.92 175.50 54677.32 88888.00 2015-03-07 08:12:22.500 066 12492.98 175.50 54677.32 88888.00 2015-03-07 08:12:22.625 066 12493.00 175.55 54677.32 88888.00 2015-03-07 08:12:22.750 066 12492.92 175.53 54677.30 88888.00 2015-03-07 08:12:22.875 066 12492.92 175.50 54677.32 88888.00 2015-03-07 08:12:23.000 066 12492.95 175.53 54677.28 88888.00 2015-03-07 08:12:23.125 066 12493.00 175.55 54677.28 88888.00 2015-03-07 08:12:23.250 066 12492.98 175.55 54677.30 88888.00 2015-03-07 08:12:23.375 066 12493.05 175.50 54677.28 88888.00 2015-03-07 08:12:23.500 066 12493.08 175.47 54677.28 88888.00 2015-03-07 08:12:23.625 066 12493.08 175.50 54677.22 88888.00 2015-03-07 08:12:23.750 066 12493.10 175.55 54677.25 88888.00 2015-03-07 08:12:23.875 066 12493.12 175.55 54677.28 88888.00 2015-03-07 08:12:24.000 066 12493.12 175.55 54677.28 88888.00 2015-03-07 08:12:24.125 066 12493.10 175.57 54677.25 88888.00 2015-03-07 08:12:24.250 066 12493.08 175.53 54677.22 88888.00 2015-03-07 08:12:24.375 066 12493.08 175.57 54677.25 88888.00 2015-03-07 08:12:24.500 066 12493.02 175.60 54677.25 88888.00 2015-03-07 08:12:24.625 066 12493.08 175.62 54677.22 88888.00 2015-03-07 08:12:24.750 066 12493.12 175.65 54677.22 88888.00 2015-03-07 08:12:24.875 066 12493.08 175.68 54677.22 88888.00 2015-03-07 08:12:25.000 066 12493.05 175.68 54677.22 88888.00 2015-03-07 08:12:25.125 066 12493.08 175.65 54677.22 88888.00 2015-03-07 08:12:25.250 066 12493.15 175.65 54677.25 88888.00 2015-03-07 08:12:25.375 066 12493.23 175.65 54677.28 88888.00 2015-03-07 08:12:25.500 066 12493.20 175.62 54677.30 88888.00 2015-03-07 08:12:25.625 066 12493.15 175.62 54677.25 88888.00 2015-03-07 08:12:25.750 066 12493.12 175.60 54677.22 88888.00 2015-03-07 08:12:25.875 066 12493.12 175.57 54677.20 88888.00 2015-03-07 08:12:26.000 066 12493.17 175.57 54677.20 88888.00 2015-03-07 08:12:26.125 066 12493.23 175.55 54677.25 88888.00 2015-03-07 08:12:26.250 066 12493.20 175.53 54677.25 88888.00 2015-03-07 08:12:26.375 066 12493.25 175.50 54677.20 88888.00 2015-03-07 08:12:26.500 066 12493.23 175.47 54677.18 88888.00 2015-03-07 08:12:26.625 066 12493.20 175.47 54677.18 88888.00 2015-03-07 08:12:26.750 066 12493.25 175.43 54677.18 88888.00 2015-03-07 08:12:26.875 066 12493.33 175.40 54677.22 88888.00 2015-03-07 08:12:27.000 066 12493.35 175.38 54677.20 88888.00 2015-03-07 08:12:27.125 066 12493.33 175.35 54677.20 88888.00 2015-03-07 08:12:27.250 066 12493.35 175.30 54677.20 88888.00 2015-03-07 08:12:27.375 066 12493.40 175.25 54677.20 88888.00 2015-03-07 08:12:27.500 066 12493.48 175.25 54677.18 88888.00 2015-03-07 08:12:27.625 066 12493.52 175.22 54677.18 88888.00 2015-03-07 08:12:27.750 066 12493.55 175.22 54677.18 88888.00 2015-03-07 08:12:27.875 066 12493.55 175.18 54677.15 88888.00 2015-03-07 08:12:28.000 066 12493.60 175.15 54677.15 88888.00 2015-03-07 08:12:28.125 066 12493.62 175.15 54677.12 88888.00 2015-03-07 08:12:28.250 066 12493.65 175.15 54677.12 88888.00 2015-03-07 08:12:28.375 066 12493.77 175.18 54677.10 88888.00 2015-03-07 08:12:28.500 066 12493.77 175.12 54677.12 88888.00 2015-03-07 08:12:28.625 066 12493.73 175.10 54677.12 88888.00 2015-03-07 08:12:28.750 066 12493.75 175.10 54677.12 88888.00 2015-03-07 08:12:28.875 066 12493.70 175.10 54677.12 88888.00 2015-03-07 08:12:29.000 066 12493.70 175.07 54677.07 88888.00 2015-03-07 08:12:29.125 066 12493.83 175.10 54677.07 88888.00 2015-03-07 08:12:29.250 066 12493.90 175.07 54677.07 88888.00 2015-03-07 08:12:29.375 066 12493.95 175.07 54677.10 88888.00 2015-03-07 08:12:29.500 066 12493.95 175.05 54677.10 88888.00 2015-03-07 08:12:29.625 066 12493.95 175.05 54677.07 88888.00 2015-03-07 08:12:29.750 066 12494.05 175.05 54677.03 88888.00 2015-03-07 08:12:29.875 066 12494.10 175.05 54677.05 88888.00 2015-03-07 08:12:30.000 066 12494.08 175.07 54677.07 88888.00 2015-03-07 08:12:30.125 066 12494.02 175.12 54677.07 88888.00 2015-03-07 08:12:30.250 066 12494.00 175.12 54677.05 88888.00 2015-03-07 08:12:30.375 066 12494.17 175.15 54677.00 88888.00 2015-03-07 08:12:30.500 066 12494.20 175.18 54677.00 88888.00 2015-03-07 08:12:30.625 066 12494.12 175.20 54677.00 88888.00 2015-03-07 08:12:30.750 066 12494.12 175.22 54677.03 88888.00 2015-03-07 08:12:30.875 066 12494.20 175.22 54677.00 88888.00 2015-03-07 08:12:31.000 066 12494.25 175.28 54676.97 88888.00 2015-03-07 08:12:31.125 066 12494.30 175.30 54677.00 88888.00 2015-03-07 08:12:31.250 066 12494.27 175.30 54677.00 88888.00 2015-03-07 08:12:31.375 066 12494.33 175.32 54676.97 88888.00 2015-03-07 08:12:31.500 066 12494.33 175.35 54676.97 88888.00 2015-03-07 08:12:31.625 066 12494.30 175.43 54676.95 88888.00 2015-03-07 08:12:31.750 066 12494.35 175.45 54676.95 88888.00 2015-03-07 08:12:31.875 066 12494.42 175.50 54676.95 88888.00 2015-03-07 08:12:32.000 066 12494.38 175.50 54676.95 88888.00 2015-03-07 08:12:32.125 066 12494.33 175.53 54676.95 88888.00 2015-03-07 08:12:32.250 066 12494.38 175.55 54676.93 88888.00 2015-03-07 08:12:32.375 066 12494.48 175.57 54676.93 88888.00 2015-03-07 08:12:32.500 066 12494.50 175.57 54676.90 88888.00 2015-03-07 08:12:32.625 066 12494.50 175.62 54676.88 88888.00 2015-03-07 08:12:32.750 066 12494.48 175.65 54676.88 88888.00 2015-03-07 08:12:32.875 066 12494.50 175.72 54676.88 88888.00 2015-03-07 08:12:33.000 066 12494.50 175.70 54676.85 88888.00 2015-03-07 08:12:33.125 066 12494.52 175.72 54676.88 88888.00 2015-03-07 08:12:33.250 066 12494.48 175.72 54676.85 88888.00 2015-03-07 08:12:33.375 066 12494.55 175.75 54676.85 88888.00 2015-03-07 08:12:33.500 066 12494.62 175.78 54676.82 88888.00 2015-03-07 08:12:33.625 066 12494.67 175.85 54676.82 88888.00 2015-03-07 08:12:33.750 066 12494.70 175.88 54676.85 88888.00 2015-03-07 08:12:33.875 066 12494.73 175.88 54676.82 88888.00 2015-03-07 08:12:34.000 066 12494.80 175.85 54676.80 88888.00 2015-03-07 08:12:34.125 066 12494.83 175.88 54676.80 88888.00 2015-03-07 08:12:34.250 066 12494.77 175.85 54676.80 88888.00 2015-03-07 08:12:34.375 066 12494.80 175.88 54676.78 88888.00 2015-03-07 08:12:34.500 066 12494.83 175.88 54676.78 88888.00 2015-03-07 08:12:34.625 066 12494.85 175.88 54676.78 88888.00 2015-03-07 08:12:34.750 066 12494.88 175.88 54676.80 88888.00 2015-03-07 08:12:34.875 066 12494.90 175.88 54676.80 88888.00 2015-03-07 08:12:35.000 066 12494.88 175.90 54676.78 88888.00 2015-03-07 08:12:35.125 066 12494.88 175.93 54676.78 88888.00 2015-03-07 08:12:35.250 066 12494.85 175.93 54676.78 88888.00 2015-03-07 08:12:35.375 066 12494.90 175.93 54676.75 88888.00 2015-03-07 08:12:35.500 066 12494.90 175.90 54676.72 88888.00 2015-03-07 08:12:35.625 066 12494.85 175.88 54676.72 88888.00 2015-03-07 08:12:35.750 066 12494.90 175.93 54676.72 88888.00 2015-03-07 08:12:35.875 066 12494.92 175.95 54676.72 88888.00 2015-03-07 08:12:36.000 066 12494.95 175.97 54676.75 88888.00 2015-03-07 08:12:36.125 066 12494.98 175.95 54676.75 88888.00 2015-03-07 08:12:36.250 066 12494.95 175.95 54676.75 88888.00 2015-03-07 08:12:36.375 066 12495.00 175.95 54676.72 88888.00 2015-03-07 08:12:36.500 066 12495.00 175.95 54676.75 88888.00 2015-03-07 08:12:36.625 066 12494.98 175.93 54676.72 88888.00 2015-03-07 08:12:36.750 066 12494.98 175.88 54676.72 88888.00 2015-03-07 08:12:36.875 066 12495.02 175.90 54676.75 88888.00 2015-03-07 08:12:37.000 066 12494.95 175.93 54676.75 88888.00 2015-03-07 08:12:37.125 066 12494.90 175.95 54676.75 88888.00 2015-03-07 08:12:37.250 066 12494.90 175.90 54676.75 88888.00 2015-03-07 08:12:37.375 066 12495.00 175.93 54676.75 88888.00 2015-03-07 08:12:37.500 066 12495.02 175.93 54676.75 88888.00 2015-03-07 08:12:37.625 066 12495.00 175.90 54676.75 88888.00 2015-03-07 08:12:37.750 066 12495.02 175.93 54676.75 88888.00 2015-03-07 08:12:37.875 066 12495.02 175.90 54676.75 88888.00 2015-03-07 08:12:38.000 066 12494.98 175.93 54676.75 88888.00 2015-03-07 08:12:38.125 066 12494.92 175.93 54676.78 88888.00 2015-03-07 08:12:38.250 066 12494.95 175.88 54676.78 88888.00 2015-03-07 08:12:38.375 066 12494.95 175.90 54676.75 88888.00 2015-03-07 08:12:38.500 066 12494.95 175.88 54676.75 88888.00 2015-03-07 08:12:38.625 066 12494.98 175.85 54676.72 88888.00 2015-03-07 08:12:38.750 066 12495.00 175.88 54676.72 88888.00 2015-03-07 08:12:38.875 066 12494.95 175.82 54676.72 88888.00 2015-03-07 08:12:39.000 066 12495.00 175.82 54676.72 88888.00 2015-03-07 08:12:39.125 066 12495.08 175.85 54676.75 88888.00 2015-03-07 08:12:39.250 066 12495.08 175.82 54676.75 88888.00 2015-03-07 08:12:39.375 066 12495.08 175.85 54676.78 88888.00 2015-03-07 08:12:39.500 066 12495.05 175.85 54676.75 88888.00 2015-03-07 08:12:39.625 066 12495.10 175.85 54676.75 88888.00 2015-03-07 08:12:39.750 066 12495.08 175.85 54676.75 88888.00 2015-03-07 08:12:39.875 066 12495.08 175.85 54676.78 88888.00 2015-03-07 08:12:40.000 066 12495.10 175.82 54676.75 88888.00 2015-03-07 08:12:40.125 066 12495.10 175.85 54676.75 88888.00 2015-03-07 08:12:40.250 066 12495.08 175.88 54676.75 88888.00 2015-03-07 08:12:40.375 066 12495.10 175.88 54676.80 88888.00 2015-03-07 08:12:40.500 066 12495.05 175.88 54676.78 88888.00 2015-03-07 08:12:40.625 066 12495.00 175.85 54676.78 88888.00 2015-03-07 08:12:40.750 066 12495.02 175.85 54676.75 88888.00 2015-03-07 08:12:40.875 066 12494.95 175.85 54676.75 88888.00 2015-03-07 08:12:41.000 066 12494.95 175.82 54676.75 88888.00 2015-03-07 08:12:41.125 066 12494.98 175.85 54676.78 88888.00 2015-03-07 08:12:41.250 066 12494.92 175.85 54676.75 88888.00 2015-03-07 08:12:41.375 066 12494.88 175.85 54676.78 88888.00 2015-03-07 08:12:41.500 066 12494.90 175.88 54676.75 88888.00 2015-03-07 08:12:41.625 066 12494.90 175.88 54676.75 88888.00 2015-03-07 08:12:41.750 066 12494.85 175.88 54676.78 88888.00 2015-03-07 08:12:41.875 066 12494.85 175.85 54676.80 88888.00 2015-03-07 08:12:42.000 066 12494.85 175.82 54676.80 88888.00 2015-03-07 08:12:42.125 066 12494.80 175.88 54676.78 88888.00 2015-03-07 08:12:42.250 066 12494.77 175.85 54676.80 88888.00 2015-03-07 08:12:42.375 066 12494.77 175.85 54676.80 88888.00 2015-03-07 08:12:42.500 066 12494.73 175.82 54676.82 88888.00 2015-03-07 08:12:42.625 066 12494.75 175.82 54676.85 88888.00 2015-03-07 08:12:42.750 066 12494.77 175.82 54676.85 88888.00 2015-03-07 08:12:42.875 066 12494.75 175.82 54676.85 88888.00 2015-03-07 08:12:43.000 066 12494.70 175.78 54676.85 88888.00 2015-03-07 08:12:43.125 066 12494.62 175.78 54676.85 88888.00 2015-03-07 08:12:43.250 066 12494.60 175.75 54676.85 88888.00 2015-03-07 08:12:43.375 066 12494.60 175.78 54676.85 88888.00 2015-03-07 08:12:43.500 066 12494.65 175.72 54676.88 88888.00 2015-03-07 08:12:43.625 066 12494.65 175.72 54676.88 88888.00 2015-03-07 08:12:43.750 066 12494.58 175.68 54676.88 88888.00 2015-03-07 08:12:43.875 066 12494.52 175.68 54676.90 88888.00 2015-03-07 08:12:44.000 066 12494.60 175.65 54676.88 88888.00 2015-03-07 08:12:44.125 066 12494.62 175.65 54676.88 88888.00 2015-03-07 08:12:44.250 066 12494.55 175.60 54676.90 88888.00 2015-03-07 08:12:44.375 066 12494.55 175.60 54676.93 88888.00 2015-03-07 08:12:44.500 066 12494.62 175.57 54676.93 88888.00 2015-03-07 08:12:44.625 066 12494.60 175.53 54676.90 88888.00 2015-03-07 08:12:44.750 066 12494.62 175.53 54676.90 88888.00 2015-03-07 08:12:44.875 066 12494.60 175.47 54676.93 88888.00 2015-03-07 08:12:45.000 066 12494.62 175.45 54676.93 88888.00 2015-03-07 08:12:45.125 066 12494.62 175.43 54676.90 88888.00 2015-03-07 08:12:45.250 066 12494.58 175.38 54676.93 88888.00 2015-03-07 08:12:45.375 066 12494.62 175.40 54676.90 88888.00 2015-03-07 08:12:45.500 066 12494.62 175.35 54676.88 88888.00 2015-03-07 08:12:45.625 066 12494.65 175.32 54676.95 88888.00 2015-03-07 08:12:45.750 066 12494.67 175.32 54676.95 88888.00 2015-03-07 08:12:45.875 066 12494.62 175.32 54676.93 88888.00 2015-03-07 08:12:46.000 066 12494.67 175.28 54676.90 88888.00 2015-03-07 08:12:46.125 066 12494.67 175.28 54676.93 88888.00 2015-03-07 08:12:46.250 066 12494.60 175.30 54676.93 88888.00 2015-03-07 08:12:46.375 066 12494.65 175.30 54676.93 88888.00 2015-03-07 08:12:46.500 066 12494.75 175.28 54676.93 88888.00 2015-03-07 08:12:46.625 066 12494.70 175.32 54676.95 88888.00 2015-03-07 08:12:46.750 066 12494.60 175.30 54676.93 88888.00 2015-03-07 08:12:46.875 066 12494.60 175.30 54676.93 88888.00 2015-03-07 08:12:47.000 066 12494.60 175.28 54676.90 88888.00 2015-03-07 08:12:47.125 066 12494.67 175.25 54676.93 88888.00 2015-03-07 08:12:47.250 066 12494.67 175.25 54676.93 88888.00 2015-03-07 08:12:47.375 066 12494.67 175.22 54676.93 88888.00 2015-03-07 08:12:47.500 066 12494.60 175.22 54676.90 88888.00 2015-03-07 08:12:47.625 066 12494.60 175.20 54676.90 88888.00 2015-03-07 08:12:47.750 066 12494.58 175.20 54676.93 88888.00 2015-03-07 08:12:47.875 066 12494.52 175.22 54676.93 88888.00 2015-03-07 08:12:48.000 066 12494.52 175.22 54676.90 88888.00 2015-03-07 08:12:48.125 066 12494.58 175.22 54676.90 88888.00 2015-03-07 08:12:48.250 066 12494.58 175.20 54676.90 88888.00 2015-03-07 08:12:48.375 066 12494.60 175.20 54676.93 88888.00 2015-03-07 08:12:48.500 066 12494.58 175.20 54676.95 88888.00 2015-03-07 08:12:48.625 066 12494.62 175.20 54676.95 88888.00 2015-03-07 08:12:48.750 066 12494.62 175.22 54676.93 88888.00 2015-03-07 08:12:48.875 066 12494.65 175.20 54676.93 88888.00 2015-03-07 08:12:49.000 066 12494.70 175.20 54676.90 88888.00 2015-03-07 08:12:49.125 066 12494.65 175.22 54676.90 88888.00 2015-03-07 08:12:49.250 066 12494.70 175.22 54676.93 88888.00 2015-03-07 08:12:49.375 066 12494.75 175.25 54676.90 88888.00 2015-03-07 08:12:49.500 066 12494.75 175.25 54676.90 88888.00 2015-03-07 08:12:49.625 066 12494.70 175.22 54676.90 88888.00 2015-03-07 08:12:49.750 066 12494.75 175.25 54676.95 88888.00 2015-03-07 08:12:49.875 066 12494.73 175.28 54676.95 88888.00 2015-03-07 08:12:50.000 066 12494.67 175.28 54676.93 88888.00 2015-03-07 08:12:50.125 066 12494.62 175.28 54676.95 88888.00 2015-03-07 08:12:50.250 066 12494.55 175.25 54676.90 88888.00 2015-03-07 08:12:50.375 066 12494.67 175.28 54676.90 88888.00 2015-03-07 08:12:50.500 066 12494.73 175.28 54676.90 88888.00 2015-03-07 08:12:50.625 066 12494.65 175.30 54676.93 88888.00 2015-03-07 08:12:50.750 066 12494.58 175.28 54676.88 88888.00 2015-03-07 08:12:50.875 066 12494.65 175.30 54676.85 88888.00 2015-03-07 08:12:51.000 066 12494.77 175.32 54676.85 88888.00 2015-03-07 08:12:51.125 066 12494.85 175.32 54676.88 88888.00 2015-03-07 08:12:51.250 066 12494.85 175.30 54676.93 88888.00 2015-03-07 08:12:51.375 066 12494.83 175.32 54676.93 88888.00 2015-03-07 08:12:51.500 066 12494.80 175.35 54676.90 88888.00 2015-03-07 08:12:51.625 066 12494.83 175.32 54676.88 88888.00 2015-03-07 08:12:51.750 066 12494.83 175.38 54676.85 88888.00 2015-03-07 08:12:51.875 066 12494.85 175.43 54676.88 88888.00 2015-03-07 08:12:52.000 066 12494.80 175.43 54676.82 88888.00 2015-03-07 08:12:52.125 066 12494.83 175.45 54676.85 88888.00 2015-03-07 08:12:52.250 066 12494.90 175.45 54676.88 88888.00 2015-03-07 08:12:52.375 066 12494.95 175.47 54676.88 88888.00 2015-03-07 08:12:52.500 066 12494.98 175.47 54676.85 88888.00 2015-03-07 08:12:52.625 066 12494.92 175.50 54676.82 88888.00 2015-03-07 08:12:52.750 066 12494.92 175.50 54676.82 88888.00 2015-03-07 08:12:52.875 066 12495.02 175.53 54676.82 88888.00 2015-03-07 08:12:53.000 066 12495.05 175.55 54676.82 88888.00 2015-03-07 08:12:53.125 066 12495.02 175.62 54676.82 88888.00 2015-03-07 08:12:53.250 066 12495.08 175.60 54676.82 88888.00 2015-03-07 08:12:53.375 066 12495.23 175.62 54676.82 88888.00 2015-03-07 08:12:53.500 066 12495.23 175.65 54676.82 88888.00 2015-03-07 08:12:53.625 066 12495.17 175.70 54676.80 88888.00 2015-03-07 08:12:53.750 066 12495.17 175.70 54676.80 88888.00 2015-03-07 08:12:53.875 066 12495.23 175.72 54676.80 88888.00 2015-03-07 08:12:54.000 066 12495.20 175.72 54676.78 88888.00 2015-03-07 08:12:54.125 066 12495.20 175.78 54676.78 88888.00 2015-03-07 08:12:54.250 066 12495.15 175.78 54676.75 88888.00 2015-03-07 08:12:54.375 066 12495.20 175.80 54676.75 88888.00 2015-03-07 08:12:54.500 066 12495.25 175.80 54676.75 88888.00 2015-03-07 08:12:54.625 066 12495.27 175.82 54676.78 88888.00 2015-03-07 08:12:54.750 066 12495.30 175.85 54676.78 88888.00 2015-03-07 08:12:54.875 066 12495.33 175.90 54676.78 88888.00 2015-03-07 08:12:55.000 066 12495.33 175.93 54676.72 88888.00 2015-03-07 08:12:55.125 066 12495.35 175.93 54676.75 88888.00 2015-03-07 08:12:55.250 066 12495.33 175.93 54676.75 88888.00 2015-03-07 08:12:55.375 066 12495.33 175.97 54676.72 88888.00 2015-03-07 08:12:55.500 066 12495.35 176.00 54676.72 88888.00 2015-03-07 08:12:55.625 066 12495.38 176.03 54676.72 88888.00 2015-03-07 08:12:55.750 066 12495.42 176.07 54676.75 88888.00 2015-03-07 08:12:55.875 066 12495.42 176.07 54676.72 88888.00 2015-03-07 08:12:56.000 066 12495.40 176.10 54676.72 88888.00 2015-03-07 08:12:56.125 066 12495.42 176.12 54676.70 88888.00 2015-03-07 08:12:56.250 066 12495.38 176.10 54676.70 88888.00 2015-03-07 08:12:56.375 066 12495.42 176.10 54676.70 88888.00 2015-03-07 08:12:56.500 066 12495.48 176.15 54676.75 88888.00 2015-03-07 08:12:56.625 066 12495.48 176.20 54676.75 88888.00 2015-03-07 08:12:56.750 066 12495.45 176.22 54676.78 88888.00 2015-03-07 08:12:56.875 066 12495.48 176.25 54676.75 88888.00 2015-03-07 08:12:57.000 066 12495.48 176.30 54676.72 88888.00 2015-03-07 08:12:57.125 066 12495.40 176.30 54676.75 88888.00 2015-03-07 08:12:57.250 066 12495.45 176.32 54676.75 88888.00 2015-03-07 08:12:57.375 066 12495.48 176.32 54676.72 88888.00 2015-03-07 08:12:57.500 066 12495.42 176.35 54676.72 88888.00 2015-03-07 08:12:57.625 066 12495.42 176.40 54676.70 88888.00 2015-03-07 08:12:57.750 066 12495.40 176.45 54676.68 88888.00 2015-03-07 08:12:57.875 066 12495.42 176.47 54676.68 88888.00 2015-03-07 08:12:58.000 066 12495.40 176.50 54676.68 88888.00 2015-03-07 08:12:58.125 066 12495.48 176.50 54676.70 88888.00 2015-03-07 08:12:58.250 066 12495.52 176.47 54676.65 88888.00 2015-03-07 08:12:58.375 066 12495.55 176.50 54676.68 88888.00 2015-03-07 08:12:58.500 066 12495.60 176.53 54676.68 88888.00 2015-03-07 08:12:58.625 066 12495.58 176.55 54676.68 88888.00 2015-03-07 08:12:58.750 066 12495.55 176.57 54676.65 88888.00 2015-03-07 08:12:58.875 066 12495.58 176.60 54676.62 88888.00 2015-03-07 08:12:59.000 066 12495.60 176.68 54676.62 88888.00 2015-03-07 08:12:59.125 066 12495.58 176.70 54676.65 88888.00 2015-03-07 08:12:59.250 066 12495.58 176.70 54676.60 88888.00 2015-03-07 08:12:59.375 066 12495.62 176.75 54676.62 88888.00 2015-03-07 08:12:59.500 066 12495.73 176.78 54676.60 88888.00 2015-03-07 08:12:59.625 066 12495.77 176.80 54676.60 88888.00 2015-03-07 08:12:59.750 066 12495.77 176.82 54676.60 88888.00 2015-03-07 08:12:59.875 066 12495.85 176.88 54676.60 88888.00 2015-03-07 08:13:00.000 066 12495.92 176.93 54676.60 88888.00 2015-03-07 08:13:00.125 066 12495.95 176.93 54676.62 88888.00 2015-03-07 08:13:00.250 066 12495.98 176.95 54676.57 88888.00 2015-03-07 08:13:00.375 066 12496.05 176.97 54676.55 88888.00 2015-03-07 08:13:00.500 066 12496.08 177.03 54676.55 88888.00 2015-03-07 08:13:00.625 066 12496.10 177.07 54676.53 88888.00 2015-03-07 08:13:00.750 066 12496.12 177.10 54676.50 88888.00 2015-03-07 08:13:00.875 066 12496.12 177.15 54676.50 88888.00 2015-03-07 08:13:01.000 066 12496.10 177.20 54676.50 88888.00 2015-03-07 08:13:01.125 066 12496.12 177.25 54676.50 88888.00 2015-03-07 08:13:01.250 066 12496.15 177.28 54676.53 88888.00 2015-03-07 08:13:01.375 066 12496.23 177.30 54676.53 88888.00 2015-03-07 08:13:01.500 066 12496.27 177.30 54676.47 88888.00 2015-03-07 08:13:01.625 066 12496.27 177.32 54676.45 88888.00 2015-03-07 08:13:01.750 066 12496.30 177.38 54676.43 88888.00 2015-03-07 08:13:01.875 066 12496.38 177.40 54676.43 88888.00 2015-03-07 08:13:02.000 066 12496.40 177.45 54676.43 88888.00 2015-03-07 08:13:02.125 066 12496.42 177.50 54676.40 88888.00 2015-03-07 08:13:02.250 066 12496.40 177.50 54676.40 88888.00 2015-03-07 08:13:02.375 066 12496.42 177.53 54676.38 88888.00 2015-03-07 08:13:02.500 066 12496.50 177.60 54676.40 88888.00 2015-03-07 08:13:02.625 066 12496.58 177.65 54676.40 88888.00 2015-03-07 08:13:02.750 066 12496.67 177.68 54676.38 88888.00 2015-03-07 08:13:02.875 066 12496.67 177.68 54676.38 88888.00 2015-03-07 08:13:03.000 066 12496.70 177.70 54676.32 88888.00 2015-03-07 08:13:03.125 066 12496.77 177.75 54676.32 88888.00 2015-03-07 08:13:03.250 066 12496.80 177.78 54676.32 88888.00 2015-03-07 08:13:03.375 066 12496.88 177.82 54676.32 88888.00 2015-03-07 08:13:03.500 066 12496.88 177.90 54676.32 88888.00 2015-03-07 08:13:03.625 066 12496.85 177.93 54676.32 88888.00 2015-03-07 08:13:03.750 066 12496.90 177.90 54676.28 88888.00 2015-03-07 08:13:03.875 066 12496.90 177.93 54676.25 88888.00 2015-03-07 08:13:04.000 066 12496.95 177.93 54676.25 88888.00 2015-03-07 08:13:04.125 066 12496.98 178.00 54676.28 88888.00 2015-03-07 08:13:04.250 066 12497.05 178.03 54676.25 88888.00 2015-03-07 08:13:04.375 066 12497.10 178.07 54676.22 88888.00 2015-03-07 08:13:04.500 066 12497.05 178.10 54676.22 88888.00 2015-03-07 08:13:04.625 066 12497.05 178.12 54676.22 88888.00 2015-03-07 08:13:04.750 066 12497.17 178.18 54676.22 88888.00 2015-03-07 08:13:04.875 066 12497.20 178.22 54676.20 88888.00 2015-03-07 08:13:05.000 066 12497.25 178.25 54676.20 88888.00 2015-03-07 08:13:05.125 066 12497.30 178.28 54676.18 88888.00 2015-03-07 08:13:05.250 066 12497.35 178.25 54676.18 88888.00 2015-03-07 08:13:05.375 066 12497.42 178.28 54676.18 88888.00 2015-03-07 08:13:05.500 066 12497.42 178.32 54676.18 88888.00 2015-03-07 08:13:05.625 066 12497.45 178.35 54676.18 88888.00 2015-03-07 08:13:05.750 066 12497.55 178.38 54676.18 88888.00 2015-03-07 08:13:05.875 066 12497.65 178.43 54676.18 88888.00 2015-03-07 08:13:06.000 066 12497.67 178.43 54676.15 88888.00 2015-03-07 08:13:06.125 066 12497.62 178.45 54676.15 88888.00 2015-03-07 08:13:06.250 066 12497.65 178.45 54676.15 88888.00 2015-03-07 08:13:06.375 066 12497.77 178.47 54676.12 88888.00 2015-03-07 08:13:06.500 066 12497.77 178.50 54676.12 88888.00 2015-03-07 08:13:06.625 066 12497.75 178.55 54676.10 88888.00 2015-03-07 08:13:06.750 066 12497.75 178.60 54676.07 88888.00 2015-03-07 08:13:06.875 066 12497.77 178.62 54676.07 88888.00 2015-03-07 08:13:07.000 066 12497.92 178.68 54676.05 88888.00 2015-03-07 08:13:07.125 066 12498.00 178.70 54676.10 88888.00 2015-03-07 08:13:07.250 066 12498.00 178.75 54676.07 88888.00 2015-03-07 08:13:07.375 066 12498.00 178.80 54676.05 88888.00 2015-03-07 08:13:07.500 066 12498.02 178.80 54676.05 88888.00 2015-03-07 08:13:07.625 066 12498.15 178.82 54676.05 88888.00 2015-03-07 08:13:07.750 066 12498.20 178.88 54676.05 88888.00 2015-03-07 08:13:07.875 066 12498.23 178.93 54676.05 88888.00 2015-03-07 08:13:08.000 066 12498.27 178.95 54676.03 88888.00 2015-03-07 08:13:08.125 066 12498.30 178.95 54676.00 88888.00 2015-03-07 08:13:08.250 066 12498.27 179.03 54676.00 88888.00 2015-03-07 08:13:08.375 066 12498.33 179.07 54676.00 88888.00 2015-03-07 08:13:08.500 066 12498.35 179.12 54676.03 88888.00 2015-03-07 08:13:08.625 066 12498.42 179.15 54676.00 88888.00 2015-03-07 08:13:08.750 066 12498.50 179.20 54676.00 88888.00 2015-03-07 08:13:08.875 066 12498.52 179.28 54675.97 88888.00 2015-03-07 08:13:09.000 066 12498.60 179.28 54675.95 88888.00 2015-03-07 08:13:09.125 066 12498.67 179.28 54675.93 88888.00 2015-03-07 08:13:09.250 066 12498.75 179.32 54675.93 88888.00 2015-03-07 08:13:09.375 066 12498.85 179.40 54675.93 88888.00 2015-03-07 08:13:09.500 066 12498.95 179.45 54675.93 88888.00 2015-03-07 08:13:09.625 066 12498.95 179.47 54675.93 88888.00 2015-03-07 08:13:09.750 066 12498.98 179.47 54675.90 88888.00 2015-03-07 08:13:09.875 066 12498.98 179.57 54675.90 88888.00 2015-03-07 08:13:10.000 066 12499.00 179.60 54675.90 88888.00 2015-03-07 08:13:10.125 066 12499.02 179.65 54675.93 88888.00 2015-03-07 08:13:10.250 066 12499.10 179.68 54675.90 88888.00 2015-03-07 08:13:10.375 066 12499.12 179.70 54675.90 88888.00 2015-03-07 08:13:10.500 066 12499.10 179.75 54675.88 88888.00 2015-03-07 08:13:10.625 066 12499.12 179.82 54675.88 88888.00 2015-03-07 08:13:10.750 066 12499.17 179.88 54675.88 88888.00 2015-03-07 08:13:10.875 066 12499.20 179.90 54675.88 88888.00 2015-03-07 08:13:11.000 066 12499.23 179.93 54675.85 88888.00 2015-03-07 08:13:11.125 066 12499.25 179.97 54675.85 88888.00 2015-03-07 08:13:11.250 066 12499.25 180.03 54675.88 88888.00 2015-03-07 08:13:11.375 066 12499.27 180.07 54675.85 88888.00 2015-03-07 08:13:11.500 066 12499.30 180.12 54675.85 88888.00 2015-03-07 08:13:11.625 066 12499.27 180.15 54675.82 88888.00 2015-03-07 08:13:11.750 066 12499.23 180.18 54675.80 88888.00 2015-03-07 08:13:11.875 066 12499.27 180.28 54675.82 88888.00 2015-03-07 08:13:12.000 066 12499.35 180.35 54675.82 88888.00 2015-03-07 08:13:12.125 066 12499.42 180.40 54675.82 88888.00 2015-03-07 08:13:12.250 066 12499.45 180.45 54675.85 88888.00 2015-03-07 08:13:12.375 066 12499.48 180.53 54675.82 88888.00 2015-03-07 08:13:12.500 066 12499.48 180.57 54675.78 88888.00 2015-03-07 08:13:12.625 066 12499.55 180.60 54675.78 88888.00 2015-03-07 08:13:12.750 066 12499.62 180.68 54675.75 88888.00 2015-03-07 08:13:12.875 066 12499.58 180.72 54675.75 88888.00 2015-03-07 08:13:13.000 066 12499.52 180.78 54675.75 88888.00 2015-03-07 08:13:13.125 066 12499.62 180.82 54675.78 88888.00 2015-03-07 08:13:13.250 066 12499.70 180.88 54675.78 88888.00 2015-03-07 08:13:13.375 066 12499.75 180.93 54675.78 88888.00 2015-03-07 08:13:13.500 066 12499.77 180.97 54675.78 88888.00 2015-03-07 08:13:13.625 066 12499.80 181.03 54675.78 88888.00 2015-03-07 08:13:13.750 066 12499.80 181.05 54675.78 88888.00 2015-03-07 08:13:13.875 066 12499.80 181.05 54675.75 88888.00 2015-03-07 08:13:14.000 066 12499.83 181.12 54675.75 88888.00 2015-03-07 08:13:14.125 066 12499.85 181.20 54675.78 88888.00 2015-03-07 08:13:14.250 066 12499.85 181.25 54675.75 88888.00 2015-03-07 08:13:14.375 066 12499.90 181.32 54675.75 88888.00 2015-03-07 08:13:14.500 066 12499.92 181.35 54675.72 88888.00 2015-03-07 08:13:14.625 066 12499.95 181.38 54675.72 88888.00 2015-03-07 08:13:14.750 066 12500.00 181.45 54675.72 88888.00 2015-03-07 08:13:14.875 066 12500.00 181.53 54675.75 88888.00 2015-03-07 08:13:15.000 066 12500.02 181.57 54675.72 88888.00 2015-03-07 08:13:15.125 066 12500.05 181.62 54675.75 88888.00 2015-03-07 08:13:15.250 066 12500.10 181.62 54675.75 88888.00 2015-03-07 08:13:15.375 066 12500.12 181.68 54675.75 88888.00 2015-03-07 08:13:15.500 066 12500.10 181.68 54675.75 88888.00 2015-03-07 08:13:15.625 066 12500.12 181.75 54675.72 88888.00 2015-03-07 08:13:15.750 066 12500.15 181.78 54675.75 88888.00 2015-03-07 08:13:15.875 066 12500.15 181.78 54675.72 88888.00 2015-03-07 08:13:16.000 066 12500.15 181.82 54675.70 88888.00 2015-03-07 08:13:16.125 066 12500.23 181.88 54675.75 88888.00 2015-03-07 08:13:16.250 066 12500.20 181.90 54675.78 88888.00 2015-03-07 08:13:16.375 066 12500.23 181.95 54675.78 88888.00 2015-03-07 08:13:16.500 066 12500.25 182.00 54675.75 88888.00 2015-03-07 08:13:16.625 066 12500.30 182.05 54675.72 88888.00 2015-03-07 08:13:16.750 066 12500.38 182.07 54675.72 88888.00 2015-03-07 08:13:16.875 066 12500.33 182.10 54675.72 88888.00 2015-03-07 08:13:17.000 066 12500.23 182.12 54675.72 88888.00 2015-03-07 08:13:17.125 066 12500.27 182.15 54675.70 88888.00 2015-03-07 08:13:17.250 066 12500.27 182.15 54675.72 88888.00 2015-03-07 08:13:17.375 066 12500.30 182.20 54675.75 88888.00 2015-03-07 08:13:17.500 066 12500.33 182.22 54675.75 88888.00 2015-03-07 08:13:17.625 066 12500.35 182.25 54675.72 88888.00 2015-03-07 08:13:17.750 066 12500.40 182.30 54675.75 88888.00 2015-03-07 08:13:17.875 066 12500.40 182.32 54675.75 88888.00 2015-03-07 08:13:18.000 066 12500.42 182.32 54675.72 88888.00 2015-03-07 08:13:18.125 066 12500.45 182.35 54675.72 88888.00 2015-03-07 08:13:18.250 066 12500.48 182.35 54675.72 88888.00 2015-03-07 08:13:18.375 066 12500.50 182.38 54675.75 88888.00 2015-03-07 08:13:18.500 066 12500.52 182.40 54675.72 88888.00 2015-03-07 08:13:18.625 066 12500.52 182.43 54675.72 88888.00 2015-03-07 08:13:18.750 066 12500.55 182.43 54675.72 88888.00 2015-03-07 08:13:18.875 066 12500.55 182.47 54675.72 88888.00 2015-03-07 08:13:19.000 066 12500.58 182.47 54675.72 88888.00 2015-03-07 08:13:19.125 066 12500.62 182.47 54675.75 88888.00 2015-03-07 08:13:19.250 066 12500.60 182.47 54675.75 88888.00 2015-03-07 08:13:19.375 066 12500.58 182.38 54675.75 88888.00 2015-03-07 08:13:19.500 066 12500.58 182.32 54675.75 88888.00 2015-03-07 08:13:19.625 066 12500.60 182.32 54675.72 88888.00 2015-03-07 08:13:19.750 066 12500.67 182.35 54675.72 88888.00 2015-03-07 08:13:19.875 066 12500.73 182.38 54675.75 88888.00 2015-03-07 08:13:20.000 066 12500.67 182.32 54675.78 88888.00 2015-03-07 08:13:20.125 066 12500.60 182.25 54675.80 88888.00 2015-03-07 08:13:20.250 066 12500.62 182.28 54675.80 88888.00 2015-03-07 08:13:20.375 066 12500.67 182.38 54675.75 88888.00 2015-03-07 08:13:20.500 066 12500.70 182.45 54675.78 88888.00 2015-03-07 08:13:20.625 066 12500.80 182.47 54675.80 88888.00 2015-03-07 08:13:20.750 066 12500.80 182.53 54675.82 88888.00 2015-03-07 08:13:20.875 066 12500.80 182.57 54675.80 88888.00 2015-03-07 08:13:21.000 066 12500.77 182.57 54675.78 88888.00 2015-03-07 08:13:21.125 066 12500.73 182.62 54675.78 88888.00 2015-03-07 08:13:21.250 066 12500.70 182.68 54675.80 88888.00 2015-03-07 08:13:21.375 066 12500.77 182.72 54675.80 88888.00 2015-03-07 08:13:21.500 066 12500.83 182.75 54675.80 88888.00 2015-03-07 08:13:21.625 066 12500.88 182.78 54675.78 88888.00 2015-03-07 08:13:21.750 066 12500.83 182.80 54675.75 88888.00 2015-03-07 08:13:21.875 066 12500.77 182.82 54675.78 88888.00 2015-03-07 08:13:22.000 066 12500.73 182.85 54675.78 88888.00 2015-03-07 08:13:22.125 066 12500.75 182.90 54675.82 88888.00 2015-03-07 08:13:22.250 066 12500.75 182.90 54675.82 88888.00 2015-03-07 08:13:22.375 066 12500.83 182.93 54675.78 88888.00 2015-03-07 08:13:22.500 066 12500.85 182.93 54675.80 88888.00 2015-03-07 08:13:22.625 066 12500.85 182.95 54675.82 88888.00 2015-03-07 08:13:22.750 066 12500.80 183.03 54675.82 88888.00 2015-03-07 08:13:22.875 066 12500.83 183.07 54675.82 88888.00 2015-03-07 08:13:23.000 066 12500.83 183.10 54675.82 88888.00 2015-03-07 08:13:23.125 066 12500.80 183.12 54675.82 88888.00 2015-03-07 08:13:23.250 066 12500.75 183.12 54675.82 88888.00 2015-03-07 08:13:23.375 066 12500.77 183.12 54675.82 88888.00 2015-03-07 08:13:23.500 066 12500.80 183.20 54675.88 88888.00 2015-03-07 08:13:23.625 066 12500.80 183.22 54675.88 88888.00 2015-03-07 08:13:23.750 066 12500.75 183.25 54675.85 88888.00 2015-03-07 08:13:23.875 066 12500.77 183.28 54675.85 88888.00 2015-03-07 08:13:24.000 066 12500.80 183.30 54675.85 88888.00 2015-03-07 08:13:24.125 066 12500.80 183.35 54675.88 88888.00 2015-03-07 08:13:24.250 066 12500.80 183.40 54675.90 88888.00 2015-03-07 08:13:24.375 066 12500.85 183.47 54675.90 88888.00 2015-03-07 08:13:24.500 066 12500.83 183.50 54675.90 88888.00 2015-03-07 08:13:24.625 066 12500.77 183.53 54675.90 88888.00 2015-03-07 08:13:24.750 066 12500.75 183.55 54675.90 88888.00 2015-03-07 08:13:24.875 066 12500.70 183.57 54675.90 88888.00 2015-03-07 08:13:25.000 066 12500.70 183.57 54675.90 88888.00 2015-03-07 08:13:25.125 066 12500.65 183.60 54675.93 88888.00 2015-03-07 08:13:25.250 066 12500.65 183.65 54675.93 88888.00 2015-03-07 08:13:25.375 066 12500.70 183.65 54675.90 88888.00 2015-03-07 08:13:25.500 066 12500.75 183.72 54675.90 88888.00 2015-03-07 08:13:25.625 066 12500.77 183.75 54675.93 88888.00 2015-03-07 08:13:25.750 066 12500.83 183.80 54675.95 88888.00 2015-03-07 08:13:25.875 066 12500.85 183.78 54675.93 88888.00 2015-03-07 08:13:26.000 066 12500.83 183.80 54675.90 88888.00 2015-03-07 08:13:26.125 066 12500.80 183.85 54675.93 88888.00 2015-03-07 08:13:26.250 066 12500.80 183.82 54675.95 88888.00 2015-03-07 08:13:26.375 066 12500.90 183.85 54675.95 88888.00 2015-03-07 08:13:26.500 066 12500.92 183.90 54675.97 88888.00 2015-03-07 08:13:26.625 066 12500.90 183.93 54675.95 88888.00 2015-03-07 08:13:26.750 066 12500.95 183.95 54675.95 88888.00 2015-03-07 08:13:26.875 066 12500.92 183.95 54676.00 88888.00 2015-03-07 08:13:27.000 066 12500.90 184.00 54675.97 88888.00 2015-03-07 08:13:27.125 066 12500.90 184.03 54675.97 88888.00 2015-03-07 08:13:27.250 066 12500.88 184.03 54675.97 88888.00 2015-03-07 08:13:27.375 066 12500.88 184.03 54676.00 88888.00 2015-03-07 08:13:27.500 066 12500.90 184.03 54676.00 88888.00 2015-03-07 08:13:27.625 066 12500.90 184.05 54675.97 88888.00 2015-03-07 08:13:27.750 066 12500.88 184.07 54676.00 88888.00 2015-03-07 08:13:27.875 066 12500.88 184.07 54676.00 88888.00 2015-03-07 08:13:28.000 066 12500.92 184.10 54675.97 88888.00 2015-03-07 08:13:28.125 066 12500.95 184.12 54676.00 88888.00 2015-03-07 08:13:28.250 066 12500.90 184.12 54676.03 88888.00 2015-03-07 08:13:28.375 066 12500.92 184.15 54676.05 88888.00 2015-03-07 08:13:28.500 066 12500.85 184.15 54676.03 88888.00 2015-03-07 08:13:28.625 066 12500.85 184.18 54676.00 88888.00 2015-03-07 08:13:28.750 066 12500.92 184.20 54676.00 88888.00 2015-03-07 08:13:28.875 066 12500.95 184.25 54676.03 88888.00 2015-03-07 08:13:29.000 066 12500.95 184.20 54675.97 88888.00 2015-03-07 08:13:29.125 066 12500.92 184.18 54676.00 88888.00 2015-03-07 08:13:29.250 066 12500.90 184.20 54676.03 88888.00 2015-03-07 08:13:29.375 066 12500.92 184.25 54676.03 88888.00 2015-03-07 08:13:29.500 066 12500.90 184.22 54676.03 88888.00 2015-03-07 08:13:29.625 066 12500.98 184.22 54676.03 88888.00 2015-03-07 08:13:29.750 066 12500.95 184.22 54676.05 88888.00 2015-03-07 08:13:29.875 066 12500.92 184.25 54676.07 88888.00 2015-03-07 08:13:30.000 066 12500.90 184.28 54676.05 88888.00 2015-03-07 08:13:30.125 066 12500.92 184.28 54676.07 88888.00 2015-03-07 08:13:30.250 066 12500.85 184.25 54676.07 88888.00 2015-03-07 08:13:30.375 066 12500.85 184.30 54676.07 88888.00 2015-03-07 08:13:30.500 066 12500.92 184.28 54676.05 88888.00 2015-03-07 08:13:30.625 066 12501.02 184.25 54676.05 88888.00 2015-03-07 08:13:30.750 066 12501.02 184.22 54676.07 88888.00 2015-03-07 08:13:30.875 066 12500.98 184.25 54676.07 88888.00 2015-03-07 08:13:31.000 066 12501.02 184.22 54676.07 88888.00 2015-03-07 08:13:31.125 066 12501.05 184.28 54676.07 88888.00 2015-03-07 08:13:31.250 066 12500.98 184.25 54676.10 88888.00 2015-03-07 08:13:31.375 066 12500.95 184.25 54676.10 88888.00 2015-03-07 08:13:31.500 066 12500.98 184.25 54676.10 88888.00 2015-03-07 08:13:31.625 066 12501.00 184.28 54676.10 88888.00 2015-03-07 08:13:31.750 066 12500.95 184.30 54676.12 88888.00 2015-03-07 08:13:31.875 066 12500.92 184.30 54676.15 88888.00 2015-03-07 08:13:32.000 066 12500.85 184.28 54676.12 88888.00 2015-03-07 08:13:32.125 066 12500.85 184.28 54676.15 88888.00 2015-03-07 08:13:32.250 066 12500.90 184.28 54676.18 88888.00 2015-03-07 08:13:32.375 066 12500.90 184.30 54676.18 88888.00 2015-03-07 08:13:32.500 066 12500.90 184.32 54676.15 88888.00 2015-03-07 08:13:32.625 066 12500.92 184.38 54676.18 88888.00 2015-03-07 08:13:32.750 066 12500.92 184.38 54676.18 88888.00 2015-03-07 08:13:32.875 066 12500.95 184.38 54676.20 88888.00 2015-03-07 08:13:33.000 066 12500.98 184.38 54676.18 88888.00 2015-03-07 08:13:33.125 066 12500.92 184.40 54676.18 88888.00 2015-03-07 08:13:33.250 066 12500.88 184.40 54676.20 88888.00 2015-03-07 08:13:33.375 066 12500.90 184.45 54676.22 88888.00 2015-03-07 08:13:33.500 066 12500.88 184.45 54676.22 88888.00 2015-03-07 08:13:33.625 066 12500.92 184.45 54676.22 88888.00 2015-03-07 08:13:33.750 066 12500.92 184.47 54676.25 88888.00 2015-03-07 08:13:33.875 066 12500.85 184.45 54676.22 88888.00 2015-03-07 08:13:34.000 066 12500.77 184.47 54676.20 88888.00 2015-03-07 08:13:34.125 066 12500.75 184.50 54676.20 88888.00 2015-03-07 08:13:34.250 066 12500.70 184.47 54676.15 88888.00 2015-03-07 08:13:34.375 066 12500.75 184.47 54676.15 88888.00 2015-03-07 08:13:34.500 066 12500.77 184.53 54676.20 88888.00 2015-03-07 08:13:34.625 066 12500.75 184.57 54676.28 88888.00 2015-03-07 08:13:34.750 066 12500.77 184.60 54676.25 88888.00 2015-03-07 08:13:34.875 066 12500.75 184.57 54676.22 88888.00 2015-03-07 08:13:35.000 066 12500.70 184.55 54676.22 88888.00 2015-03-07 08:13:35.125 066 12500.75 184.60 54676.28 88888.00 2015-03-07 08:13:35.250 066 12500.77 184.62 54676.28 88888.00 2015-03-07 08:13:35.375 066 12500.75 184.65 54676.30 88888.00 2015-03-07 08:13:35.500 066 12500.75 184.62 54676.28 88888.00 2015-03-07 08:13:35.625 066 12500.73 184.62 54676.32 88888.00 2015-03-07 08:13:35.750 066 12500.67 184.62 54676.28 88888.00 2015-03-07 08:13:35.875 066 12500.70 184.65 54676.28 88888.00 2015-03-07 08:13:36.000 066 12500.77 184.65 54676.28 88888.00 2015-03-07 08:13:36.125 066 12500.75 184.65 54676.28 88888.00 2015-03-07 08:13:36.250 066 12500.70 184.65 54676.30 88888.00 2015-03-07 08:13:36.375 066 12500.77 184.68 54676.28 88888.00 2015-03-07 08:13:36.500 066 12500.80 184.68 54676.28 88888.00 2015-03-07 08:13:36.625 066 12500.85 184.72 54676.30 88888.00 2015-03-07 08:13:36.750 066 12500.80 184.75 54676.28 88888.00 2015-03-07 08:13:36.875 066 12500.73 184.72 54676.32 88888.00 2015-03-07 08:13:37.000 066 12500.77 184.75 54676.32 88888.00 2015-03-07 08:13:37.125 066 12500.85 184.75 54676.35 88888.00 2015-03-07 08:13:37.250 066 12500.85 184.75 54676.32 88888.00 2015-03-07 08:13:37.375 066 12500.83 184.78 54676.32 88888.00 2015-03-07 08:13:37.500 066 12500.80 184.80 54676.35 88888.00 2015-03-07 08:13:37.625 066 12500.75 184.78 54676.32 88888.00 2015-03-07 08:13:37.750 066 12500.75 184.78 54676.32 88888.00 2015-03-07 08:13:37.875 066 12500.73 184.75 54676.32 88888.00 2015-03-07 08:13:38.000 066 12500.75 184.75 54676.30 88888.00 2015-03-07 08:13:38.125 066 12500.73 184.80 54676.35 88888.00 2015-03-07 08:13:38.250 066 12500.75 184.78 54676.35 88888.00 2015-03-07 08:13:38.375 066 12500.80 184.80 54676.35 88888.00 2015-03-07 08:13:38.500 066 12500.83 184.82 54676.38 88888.00 2015-03-07 08:13:38.625 066 12500.75 184.82 54676.35 88888.00 2015-03-07 08:13:38.750 066 12500.75 184.80 54676.40 88888.00 2015-03-07 08:13:38.875 066 12500.70 184.80 54676.38 88888.00 2015-03-07 08:13:39.000 066 12500.70 184.80 54676.38 88888.00 2015-03-07 08:13:39.125 066 12500.70 184.80 54676.35 88888.00 2015-03-07 08:13:39.250 066 12500.62 184.80 54676.38 88888.00 2015-03-07 08:13:39.375 066 12500.70 184.78 54676.40 88888.00 2015-03-07 08:13:39.500 066 12500.67 184.82 54676.38 88888.00 2015-03-07 08:13:39.625 066 12500.73 184.80 54676.40 88888.00 2015-03-07 08:13:39.750 066 12500.75 184.80 54676.40 88888.00 2015-03-07 08:13:39.875 066 12500.73 184.82 54676.38 88888.00 2015-03-07 08:13:40.000 066 12500.77 184.80 54676.38 88888.00 2015-03-07 08:13:40.125 066 12500.77 184.82 54676.40 88888.00 2015-03-07 08:13:40.250 066 12500.75 184.80 54676.43 88888.00 2015-03-07 08:13:40.375 066 12500.83 184.82 54676.43 88888.00 2015-03-07 08:13:40.500 066 12500.83 184.80 54676.45 88888.00 2015-03-07 08:13:40.625 066 12500.77 184.80 54676.43 88888.00 2015-03-07 08:13:40.750 066 12500.77 184.82 54676.40 88888.00 2015-03-07 08:13:40.875 066 12500.77 184.85 54676.43 88888.00 2015-03-07 08:13:41.000 066 12500.80 184.82 54676.43 88888.00 2015-03-07 08:13:41.125 066 12500.85 184.80 54676.45 88888.00 2015-03-07 08:13:41.250 066 12500.77 184.75 54676.40 88888.00 2015-03-07 08:13:41.375 066 12500.80 184.80 54676.45 88888.00 2015-03-07 08:13:41.500 066 12500.85 184.80 54676.43 88888.00 2015-03-07 08:13:41.625 066 12500.80 184.80 54676.40 88888.00 2015-03-07 08:13:41.750 066 12500.73 184.78 54676.40 88888.00 2015-03-07 08:13:41.875 066 12500.60 184.75 54676.45 88888.00 2015-03-07 08:13:42.000 066 12500.60 184.78 54676.45 88888.00 2015-03-07 08:13:42.125 066 12500.73 184.75 54676.45 88888.00 2015-03-07 08:13:42.250 066 12500.70 184.75 54676.45 88888.00 2015-03-07 08:13:42.375 066 12500.70 184.75 54676.45 88888.00 2015-03-07 08:13:42.500 066 12500.62 184.75 54676.45 88888.00 2015-03-07 08:13:42.625 066 12500.62 184.75 54676.47 88888.00 2015-03-07 08:13:42.750 066 12500.67 184.78 54676.45 88888.00 2015-03-07 08:13:42.875 066 12500.65 184.78 54676.47 88888.00 2015-03-07 08:13:43.000 066 12500.58 184.75 54676.47 88888.00 2015-03-07 08:13:43.125 066 12500.52 184.72 54676.50 88888.00 2015-03-07 08:13:43.250 066 12500.48 184.70 54676.53 88888.00 2015-03-07 08:13:43.375 066 12500.50 184.72 54676.53 88888.00 2015-03-07 08:13:43.500 066 12500.42 184.72 54676.50 88888.00 2015-03-07 08:13:43.625 066 12500.38 184.70 54676.53 88888.00 2015-03-07 08:13:43.750 066 12500.42 184.70 54676.50 88888.00 2015-03-07 08:13:43.875 066 12500.40 184.70 54676.47 88888.00 2015-03-07 08:13:44.000 066 12500.35 184.72 54676.47 88888.00 2015-03-07 08:13:44.125 066 12500.35 184.70 54676.47 88888.00 2015-03-07 08:13:44.250 066 12500.27 184.65 54676.47 88888.00 2015-03-07 08:13:44.375 066 12500.27 184.70 54676.53 88888.00 2015-03-07 08:13:44.500 066 12500.25 184.70 54676.53 88888.00 2015-03-07 08:13:44.625 066 12500.20 184.65 54676.55 88888.00 2015-03-07 08:13:44.750 066 12500.12 184.62 54676.55 88888.00 2015-03-07 08:13:44.875 066 12500.05 184.60 54676.53 88888.00 2015-03-07 08:13:45.000 066 12500.10 184.57 54676.50 88888.00 2015-03-07 08:13:45.125 066 12500.10 184.60 54676.55 88888.00 2015-03-07 08:13:45.250 066 12500.02 184.57 54676.57 88888.00 2015-03-07 08:13:45.375 066 12500.02 184.57 54676.55 88888.00 2015-03-07 08:13:45.500 066 12500.05 184.55 54676.57 88888.00 2015-03-07 08:13:45.625 066 12500.05 184.50 54676.57 88888.00 2015-03-07 08:13:45.750 066 12499.98 184.50 54676.60 88888.00 2015-03-07 08:13:45.875 066 12499.98 184.47 54676.60 88888.00 2015-03-07 08:13:46.000 066 12499.95 184.45 54676.60 88888.00 2015-03-07 08:13:46.125 066 12499.90 184.43 54676.60 88888.00 2015-03-07 08:13:46.250 066 12499.83 184.43 54676.60 88888.00 2015-03-07 08:13:46.375 066 12499.80 184.38 54676.60 88888.00 2015-03-07 08:13:46.500 066 12499.83 184.32 54676.57 88888.00 2015-03-07 08:13:46.625 066 12499.85 184.32 54676.60 88888.00 2015-03-07 08:13:46.750 066 12499.77 184.30 54676.60 88888.00 2015-03-07 08:13:46.875 066 12499.77 184.30 54676.60 88888.00 2015-03-07 08:13:47.000 066 12499.73 184.25 54676.60 88888.00 2015-03-07 08:13:47.125 066 12499.70 184.22 54676.60 88888.00 2015-03-07 08:13:47.250 066 12499.70 184.20 54676.65 88888.00 2015-03-07 08:13:47.375 066 12499.73 184.20 54676.62 88888.00 2015-03-07 08:13:47.500 066 12499.67 184.18 54676.57 88888.00 2015-03-07 08:13:47.625 066 12499.70 184.15 54676.62 88888.00 2015-03-07 08:13:47.750 066 12499.70 184.10 54676.65 88888.00 2015-03-07 08:13:47.875 066 12499.65 184.10 54676.65 88888.00 2015-03-07 08:13:48.000 066 12499.65 184.10 54676.62 88888.00 2015-03-07 08:13:48.125 066 12499.67 184.07 54676.62 88888.00 2015-03-07 08:13:48.250 066 12499.58 184.03 54676.62 88888.00 2015-03-07 08:13:48.375 066 12499.58 184.00 54676.62 88888.00 2015-03-07 08:13:48.500 066 12499.55 184.03 54676.62 88888.00 2015-03-07 08:13:48.625 066 12499.55 184.03 54676.65 88888.00 2015-03-07 08:13:48.750 066 12499.55 184.00 54676.65 88888.00 2015-03-07 08:13:48.875 066 12499.55 184.03 54676.65 88888.00 2015-03-07 08:13:49.000 066 12499.60 184.00 54676.65 88888.00 2015-03-07 08:13:49.125 066 12499.55 183.97 54676.65 88888.00 2015-03-07 08:13:49.250 066 12499.45 183.93 54676.65 88888.00 2015-03-07 08:13:49.375 066 12499.45 183.95 54676.65 88888.00 2015-03-07 08:13:49.500 066 12499.40 183.93 54676.65 88888.00 2015-03-07 08:13:49.625 066 12499.35 183.88 54676.65 88888.00 2015-03-07 08:13:49.750 066 12499.35 183.90 54676.68 88888.00 2015-03-07 08:13:49.875 066 12499.30 183.88 54676.68 88888.00 2015-03-07 08:13:50.000 066 12499.30 183.82 54676.65 88888.00 2015-03-07 08:13:50.125 066 12499.23 183.80 54676.68 88888.00 2015-03-07 08:13:50.250 066 12499.17 183.78 54676.72 88888.00 2015-03-07 08:13:50.375 066 12499.23 183.75 54676.70 88888.00 2015-03-07 08:13:50.500 066 12499.23 183.78 54676.72 88888.00 2015-03-07 08:13:50.625 066 12499.17 183.72 54676.70 88888.00 2015-03-07 08:13:50.750 066 12499.12 183.72 54676.68 88888.00 2015-03-07 08:13:50.875 066 12499.15 183.68 54676.70 88888.00 2015-03-07 08:13:51.000 066 12499.12 183.65 54676.68 88888.00 2015-03-07 08:13:51.125 066 12499.05 183.62 54676.68 88888.00 2015-03-07 08:13:51.250 066 12498.95 183.60 54676.68 88888.00 2015-03-07 08:13:51.375 066 12498.95 183.60 54676.70 88888.00 2015-03-07 08:13:51.500 066 12498.95 183.60 54676.72 88888.00 2015-03-07 08:13:51.625 066 12498.88 183.55 54676.72 88888.00 2015-03-07 08:13:51.750 066 12498.83 183.55 54676.72 88888.00 2015-03-07 08:13:51.875 066 12498.80 183.53 54676.70 88888.00 2015-03-07 08:13:52.000 066 12498.85 183.47 54676.70 88888.00 2015-03-07 08:13:52.125 066 12498.83 183.45 54676.72 88888.00 2015-03-07 08:13:52.250 066 12498.75 183.43 54676.70 88888.00 2015-03-07 08:13:52.375 066 12498.80 183.43 54676.70 88888.00 2015-03-07 08:13:52.500 066 12498.77 183.40 54676.68 88888.00 2015-03-07 08:13:52.625 066 12498.70 183.38 54676.72 88888.00 2015-03-07 08:13:52.750 066 12498.60 183.38 54676.72 88888.00 2015-03-07 08:13:52.875 066 12498.52 183.35 54676.75 88888.00 2015-03-07 08:13:53.000 066 12498.60 183.35 54676.75 88888.00 2015-03-07 08:13:53.125 066 12498.58 183.30 54676.75 88888.00 2015-03-07 08:13:53.250 066 12498.52 183.25 54676.78 88888.00 2015-03-07 08:13:53.375 066 12498.55 183.25 54676.72 88888.00 2015-03-07 08:13:53.500 066 12498.50 183.22 54676.75 88888.00 2015-03-07 08:13:53.625 066 12498.50 183.20 54676.78 88888.00 2015-03-07 08:13:53.750 066 12498.48 183.22 54676.80 88888.00 2015-03-07 08:13:53.875 066 12498.48 183.20 54676.75 88888.00 2015-03-07 08:13:54.000 066 12498.38 183.18 54676.75 88888.00 2015-03-07 08:13:54.125 066 12498.35 183.15 54676.75 88888.00 2015-03-07 08:13:54.250 066 12498.30 183.10 54676.80 88888.00 2015-03-07 08:13:54.375 066 12498.40 183.12 54676.80 88888.00 2015-03-07 08:13:54.500 066 12498.35 183.12 54676.78 88888.00 2015-03-07 08:13:54.625 066 12498.30 183.07 54676.78 88888.00 2015-03-07 08:13:54.750 066 12498.27 183.05 54676.80 88888.00 2015-03-07 08:13:54.875 066 12498.25 183.03 54676.78 88888.00 2015-03-07 08:13:55.000 066 12498.23 182.97 54676.75 88888.00 2015-03-07 08:13:55.125 066 12498.15 182.95 54676.78 88888.00 2015-03-07 08:13:55.250 066 12498.08 182.95 54676.78 88888.00 2015-03-07 08:13:55.375 066 12498.08 182.95 54676.80 88888.00 2015-03-07 08:13:55.500 066 12498.05 182.93 54676.80 88888.00 2015-03-07 08:13:55.625 066 12497.95 182.88 54676.80 88888.00 2015-03-07 08:13:55.750 066 12497.92 182.85 54676.80 88888.00 2015-03-07 08:13:55.875 066 12497.92 182.88 54676.80 88888.00 2015-03-07 08:13:56.000 066 12497.95 182.85 54676.80 88888.00 2015-03-07 08:13:56.125 066 12497.90 182.82 54676.80 88888.00 2015-03-07 08:13:56.250 066 12497.80 182.78 54676.80 88888.00 2015-03-07 08:13:56.375 066 12497.75 182.78 54676.80 88888.00 2015-03-07 08:13:56.500 066 12497.73 182.70 54676.82 88888.00 2015-03-07 08:13:56.625 066 12497.70 182.70 54676.82 88888.00 2015-03-07 08:13:56.750 066 12497.65 182.70 54676.82 88888.00 2015-03-07 08:13:56.875 066 12497.60 182.68 54676.82 88888.00 2015-03-07 08:13:57.000 066 12497.60 182.65 54676.85 88888.00 2015-03-07 08:13:57.125 066 12497.52 182.65 54676.85 88888.00 2015-03-07 08:13:57.250 066 12497.45 182.60 54676.82 88888.00 2015-03-07 08:13:57.375 066 12497.50 182.57 54676.82 88888.00 2015-03-07 08:13:57.500 066 12497.50 182.57 54676.82 88888.00 2015-03-07 08:13:57.625 066 12497.45 182.60 54676.82 88888.00 2015-03-07 08:13:57.750 066 12497.40 182.57 54676.82 88888.00 2015-03-07 08:13:57.875 066 12497.33 182.57 54676.85 88888.00 2015-03-07 08:13:58.000 066 12497.30 182.57 54676.85 88888.00 2015-03-07 08:13:58.125 066 12497.25 182.57 54676.88 88888.00 2015-03-07 08:13:58.250 066 12497.17 182.53 54676.88 88888.00 2015-03-07 08:13:58.375 066 12497.17 182.55 54676.85 88888.00 2015-03-07 08:13:58.500 066 12497.20 182.55 54676.85 88888.00 2015-03-07 08:13:58.625 066 12497.15 182.50 54676.85 88888.00 2015-03-07 08:13:58.750 066 12497.05 182.47 54676.85 88888.00 2015-03-07 08:13:58.875 066 12497.02 182.50 54676.85 88888.00 2015-03-07 08:13:59.000 066 12497.02 182.50 54676.85 88888.00 2015-03-07 08:13:59.125 066 12496.98 182.47 54676.85 88888.00 2015-03-07 08:13:59.250 066 12496.90 182.50 54676.85 88888.00 2015-03-07 08:13:59.375 066 12496.90 182.50 54676.88 88888.00 2015-03-07 08:13:59.500 066 12496.83 182.53 54676.90 88888.00 2015-03-07 08:13:59.625 066 12496.77 182.47 54676.88 88888.00 2015-03-07 08:13:59.750 066 12496.70 182.47 54676.88 88888.00 2015-03-07 08:13:59.875 066 12496.62 182.47 54676.88 88888.00 2015-03-07 08:14:00.000 066 12496.70 182.47 54676.88 88888.00 2015-03-07 08:14:00.125 066 12496.62 182.45 54676.88 88888.00 2015-03-07 08:14:00.250 066 12496.50 182.45 54676.88 88888.00 2015-03-07 08:14:00.375 066 12496.55 182.43 54676.90 88888.00 2015-03-07 08:14:00.500 066 12496.55 182.38 54676.88 88888.00 2015-03-07 08:14:00.625 066 12496.52 182.35 54676.88 88888.00 2015-03-07 08:14:00.750 066 12496.48 182.32 54676.88 88888.00 2015-03-07 08:14:00.875 066 12496.42 182.32 54676.88 88888.00 2015-03-07 08:14:01.000 066 12496.38 182.32 54676.90 88888.00 2015-03-07 08:14:01.125 066 12496.30 182.30 54676.88 88888.00 2015-03-07 08:14:01.250 066 12496.25 182.28 54676.93 88888.00 2015-03-07 08:14:01.375 066 12496.20 182.28 54676.93 88888.00 2015-03-07 08:14:01.500 066 12496.20 182.30 54676.93 88888.00 2015-03-07 08:14:01.625 066 12496.15 182.28 54676.93 88888.00 2015-03-07 08:14:01.750 066 12496.12 182.25 54676.93 88888.00 2015-03-07 08:14:01.875 066 12496.12 182.20 54676.90 88888.00 2015-03-07 08:14:02.000 066 12496.12 182.18 54676.90 88888.00 2015-03-07 08:14:02.125 066 12496.10 182.15 54676.88 88888.00 2015-03-07 08:14:02.250 066 12496.08 182.10 54676.88 88888.00 2015-03-07 08:14:02.375 066 12496.08 182.12 54676.88 88888.00 2015-03-07 08:14:02.500 066 12496.00 182.12 54676.85 88888.00 2015-03-07 08:14:02.625 066 12496.02 182.07 54676.88 88888.00 2015-03-07 08:14:02.750 066 12496.08 182.05 54676.90 88888.00 2015-03-07 08:14:02.875 066 12496.00 182.03 54676.90 88888.00 2015-03-07 08:14:03.000 066 12495.95 182.03 54676.88 88888.00 2015-03-07 08:14:03.125 066 12495.95 182.03 54676.90 88888.00 2015-03-07 08:14:03.250 066 12495.90 182.00 54676.88 88888.00 2015-03-07 08:14:03.375 066 12495.90 181.97 54676.90 88888.00 2015-03-07 08:14:03.500 066 12495.88 181.97 54676.90 88888.00 2015-03-07 08:14:03.625 066 12495.85 181.90 54676.88 88888.00 2015-03-07 08:14:03.750 066 12495.75 181.88 54676.85 88888.00 2015-03-07 08:14:03.875 066 12495.75 181.88 54676.88 88888.00 2015-03-07 08:14:04.000 066 12495.70 181.82 54676.85 88888.00 2015-03-07 08:14:04.125 066 12495.62 181.80 54676.85 88888.00 2015-03-07 08:14:04.250 066 12495.55 181.80 54676.88 88888.00 2015-03-07 08:14:04.375 066 12495.58 181.80 54676.88 88888.00 2015-03-07 08:14:04.500 066 12495.55 181.75 54676.88 88888.00 2015-03-07 08:14:04.625 066 12495.55 181.72 54676.90 88888.00 2015-03-07 08:14:04.750 066 12495.52 181.70 54676.88 88888.00 2015-03-07 08:14:04.875 066 12495.45 181.65 54676.88 88888.00 2015-03-07 08:14:05.000 066 12495.42 181.60 54676.85 88888.00 2015-03-07 08:14:05.125 066 12495.42 181.60 54676.85 88888.00 2015-03-07 08:14:05.250 066 12495.42 181.55 54676.90 88888.00 2015-03-07 08:14:05.375 066 12495.48 181.57 54676.88 88888.00 2015-03-07 08:14:05.500 066 12495.55 181.57 54676.88 88888.00 2015-03-07 08:14:05.625 066 12495.50 181.53 54676.85 88888.00 2015-03-07 08:14:05.750 066 12495.42 181.50 54676.85 88888.00 2015-03-07 08:14:05.875 066 12495.40 181.50 54676.85 88888.00 2015-03-07 08:14:06.000 066 12495.33 181.50 54676.82 88888.00 2015-03-07 08:14:06.125 066 12495.25 181.50 54676.82 88888.00 2015-03-07 08:14:06.250 066 12495.30 181.45 54676.82 88888.00 2015-03-07 08:14:06.375 066 12495.40 181.47 54676.82 88888.00 2015-03-07 08:14:06.500 066 12495.40 181.47 54676.80 88888.00 2015-03-07 08:14:06.625 066 12495.35 181.47 54676.80 88888.00 2015-03-07 08:14:06.750 066 12495.33 181.47 54676.82 88888.00 2015-03-07 08:14:06.875 066 12495.38 181.47 54676.82 88888.00 2015-03-07 08:14:07.000 066 12495.35 181.45 54676.82 88888.00 2015-03-07 08:14:07.125 066 12495.27 181.43 54676.82 88888.00 2015-03-07 08:14:07.250 066 12495.27 181.40 54676.85 88888.00 2015-03-07 08:14:07.375 066 12495.27 181.45 54676.82 88888.00 2015-03-07 08:14:07.500 066 12495.25 181.45 54676.80 88888.00 2015-03-07 08:14:07.625 066 12495.27 181.43 54676.80 88888.00 2015-03-07 08:14:07.750 066 12495.27 181.43 54676.80 88888.00 2015-03-07 08:14:07.875 066 12495.27 181.45 54676.80 88888.00 2015-03-07 08:14:08.000 066 12495.30 181.47 54676.78 88888.00 2015-03-07 08:14:08.125 066 12495.30 181.45 54676.75 88888.00 2015-03-07 08:14:08.250 066 12495.23 181.45 54676.72 88888.00 2015-03-07 08:14:08.375 066 12495.30 181.47 54676.75 88888.00 2015-03-07 08:14:08.500 066 12495.30 181.45 54676.78 88888.00 2015-03-07 08:14:08.625 066 12495.27 181.45 54676.75 88888.00 2015-03-07 08:14:08.750 066 12495.30 181.45 54676.75 88888.00 2015-03-07 08:14:08.875 066 12495.27 181.47 54676.72 88888.00 2015-03-07 08:14:09.000 066 12495.23 181.50 54676.70 88888.00 2015-03-07 08:14:09.125 066 12495.23 181.50 54676.72 88888.00 2015-03-07 08:14:09.250 066 12495.25 181.47 54676.72 88888.00 2015-03-07 08:14:09.375 066 12495.30 181.47 54676.70 88888.00 2015-03-07 08:14:09.500 066 12495.23 181.47 54676.68 88888.00 2015-03-07 08:14:09.625 066 12495.20 181.47 54676.65 88888.00 2015-03-07 08:14:09.750 066 12495.23 181.50 54676.65 88888.00 2015-03-07 08:14:09.875 066 12495.17 181.50 54676.65 88888.00 2015-03-07 08:14:10.000 066 12495.20 181.47 54676.65 88888.00 2015-03-07 08:14:10.125 066 12495.23 181.47 54676.68 88888.00 2015-03-07 08:14:10.250 066 12495.23 181.50 54676.62 88888.00 2015-03-07 08:14:10.375 066 12495.25 181.55 54676.65 88888.00 2015-03-07 08:14:10.500 066 12495.25 181.57 54676.65 88888.00 2015-03-07 08:14:10.625 066 12495.23 181.55 54676.62 88888.00 2015-03-07 08:14:10.750 066 12495.25 181.55 54676.60 88888.00 2015-03-07 08:14:10.875 066 12495.23 181.60 54676.60 88888.00 2015-03-07 08:14:11.000 066 12495.17 181.65 54676.60 88888.00 2015-03-07 08:14:11.125 066 12495.15 181.68 54676.60 88888.00 2015-03-07 08:14:11.250 066 12495.12 181.65 54676.60 88888.00 2015-03-07 08:14:11.375 066 12495.17 181.65 54676.57 88888.00 2015-03-07 08:14:11.500 066 12495.17 181.65 54676.57 88888.00 2015-03-07 08:14:11.625 066 12495.17 181.65 54676.60 88888.00 2015-03-07 08:14:11.750 066 12495.12 181.65 54676.57 88888.00 2015-03-07 08:14:11.875 066 12495.15 181.68 54676.55 88888.00 2015-03-07 08:14:12.000 066 12495.05 181.70 54676.53 88888.00 2015-03-07 08:14:12.125 066 12495.02 181.70 54676.55 88888.00 2015-03-07 08:14:12.250 066 12494.98 181.70 54676.53 88888.00 2015-03-07 08:14:12.375 066 12495.00 181.72 54676.55 88888.00 2015-03-07 08:14:12.500 066 12494.95 181.75 54676.55 88888.00 2015-03-07 08:14:12.625 066 12494.90 181.75 54676.53 88888.00 2015-03-07 08:14:12.750 066 12494.88 181.72 54676.50 88888.00 2015-03-07 08:14:12.875 066 12494.88 181.70 54676.53 88888.00 2015-03-07 08:14:13.000 066 12494.92 181.72 54676.45 88888.00 2015-03-07 08:14:13.125 066 12494.88 181.72 54676.45 88888.00 2015-03-07 08:14:13.250 066 12494.75 181.70 54676.45 88888.00 2015-03-07 08:14:13.375 066 12494.77 181.72 54676.47 88888.00 2015-03-07 08:14:13.500 066 12494.83 181.72 54676.47 88888.00 2015-03-07 08:14:13.625 066 12494.85 181.75 54676.45 88888.00 2015-03-07 08:14:13.750 066 12494.85 181.75 54676.45 88888.00 2015-03-07 08:14:13.875 066 12494.77 181.75 54676.43 88888.00 2015-03-07 08:14:14.000 066 12494.62 181.68 54676.43 88888.00 2015-03-07 08:14:14.125 066 12494.65 181.70 54676.43 88888.00 2015-03-07 08:14:14.250 066 12494.67 181.68 54676.43 88888.00 2015-03-07 08:14:14.375 066 12494.70 181.68 54676.43 88888.00 2015-03-07 08:14:14.500 066 12494.62 181.70 54676.43 88888.00 2015-03-07 08:14:14.625 066 12494.55 181.72 54676.40 88888.00 2015-03-07 08:14:14.750 066 12494.58 181.72 54676.40 88888.00 2015-03-07 08:14:14.875 066 12494.60 181.70 54676.40 88888.00 2015-03-07 08:14:15.000 066 12494.58 181.68 54676.38 88888.00 2015-03-07 08:14:15.125 066 12494.60 181.65 54676.38 88888.00 2015-03-07 08:14:15.250 066 12494.50 181.68 54676.35 88888.00 2015-03-07 08:14:15.375 066 12494.52 181.65 54676.35 88888.00 2015-03-07 08:14:15.500 066 12494.52 181.68 54676.38 88888.00 2015-03-07 08:14:15.625 066 12494.60 181.65 54676.38 88888.00 2015-03-07 08:14:15.750 066 12494.58 181.65 54676.38 88888.00 2015-03-07 08:14:15.875 066 12494.50 181.65 54676.35 88888.00 2015-03-07 08:14:16.000 066 12494.48 181.68 54676.32 88888.00 2015-03-07 08:14:16.125 066 12494.50 181.70 54676.32 88888.00 2015-03-07 08:14:16.250 066 12494.50 181.75 54676.30 88888.00 2015-03-07 08:14:16.375 066 12494.52 181.75 54676.30 88888.00 2015-03-07 08:14:16.500 066 12494.52 181.72 54676.28 88888.00 2015-03-07 08:14:16.625 066 12494.55 181.72 54676.30 88888.00 2015-03-07 08:14:16.750 066 12494.50 181.70 54676.25 88888.00 2015-03-07 08:14:16.875 066 12494.45 181.70 54676.25 88888.00 2015-03-07 08:14:17.000 066 12494.45 181.70 54676.22 88888.00 2015-03-07 08:14:17.125 066 12494.45 181.70 54676.25 88888.00 2015-03-07 08:14:17.250 066 12494.40 181.70 54676.22 88888.00 2015-03-07 08:14:17.375 066 12494.45 181.70 54676.22 88888.00 2015-03-07 08:14:17.500 066 12494.48 181.72 54676.20 88888.00 2015-03-07 08:14:17.625 066 12494.48 181.75 54676.22 88888.00 2015-03-07 08:14:17.750 066 12494.45 181.72 54676.22 88888.00 2015-03-07 08:14:17.875 066 12494.48 181.75 54676.20 88888.00 2015-03-07 08:14:18.000 066 12494.48 181.75 54676.15 88888.00 2015-03-07 08:14:18.125 066 12494.48 181.78 54676.18 88888.00 2015-03-07 08:14:18.250 066 12494.52 181.72 54676.15 88888.00 2015-03-07 08:14:18.375 066 12494.55 181.78 54676.15 88888.00 2015-03-07 08:14:18.500 066 12494.48 181.75 54676.15 88888.00 2015-03-07 08:14:18.625 066 12494.45 181.78 54676.18 88888.00 2015-03-07 08:14:18.750 066 12494.48 181.80 54676.18 88888.00 2015-03-07 08:14:18.875 066 12494.45 181.85 54676.15 88888.00 2015-03-07 08:14:19.000 066 12494.48 181.85 54676.12 88888.00 2015-03-07 08:14:19.125 066 12494.45 181.85 54676.18 88888.00 2015-03-07 08:14:19.250 066 12494.35 181.82 54676.15 88888.00 2015-03-07 08:14:19.375 066 12494.40 181.82 54676.10 88888.00 2015-03-07 08:14:19.500 066 12494.33 181.85 54676.12 88888.00 2015-03-07 08:14:19.625 066 12494.33 181.85 54676.10 88888.00 2015-03-07 08:14:19.750 066 12494.30 181.85 54676.07 88888.00 2015-03-07 08:14:19.875 066 12494.30 181.88 54676.05 88888.00 2015-03-07 08:14:20.000 066 12494.33 181.88 54676.05 88888.00 2015-03-07 08:14:20.125 066 12494.30 181.90 54676.07 88888.00 2015-03-07 08:14:20.250 066 12494.23 181.90 54676.07 88888.00 2015-03-07 08:14:20.375 066 12494.23 181.93 54676.07 88888.00 2015-03-07 08:14:20.500 066 12494.23 181.93 54676.05 88888.00 2015-03-07 08:14:20.625 066 12494.20 181.93 54676.05 88888.00 2015-03-07 08:14:20.750 066 12494.12 181.93 54676.05 88888.00 2015-03-07 08:14:20.875 066 12494.17 181.95 54676.05 88888.00 2015-03-07 08:14:21.000 066 12494.17 181.97 54676.03 88888.00 2015-03-07 08:14:21.125 066 12494.08 181.95 54676.03 88888.00 2015-03-07 08:14:21.250 066 12494.00 181.97 54676.05 88888.00 2015-03-07 08:14:21.375 066 12494.05 182.00 54676.03 88888.00 2015-03-07 08:14:21.500 066 12494.00 182.00 54676.03 88888.00 2015-03-07 08:14:21.625 066 12493.92 182.03 54676.03 88888.00 2015-03-07 08:14:21.750 066 12493.95 182.03 54676.03 88888.00 2015-03-07 08:14:21.875 066 12493.98 182.05 54676.03 88888.00 2015-03-07 08:14:22.000 066 12493.95 182.07 54676.05 88888.00 2015-03-07 08:14:22.125 066 12493.90 182.05 54676.03 88888.00 2015-03-07 08:14:22.250 066 12493.85 182.03 54676.00 88888.00 2015-03-07 08:14:22.375 066 12493.85 182.05 54675.97 88888.00 2015-03-07 08:14:22.500 066 12493.83 182.07 54675.97 88888.00 2015-03-07 08:14:22.625 066 12493.90 182.07 54675.97 88888.00 2015-03-07 08:14:22.750 066 12493.92 182.05 54675.95 88888.00 2015-03-07 08:14:22.875 066 12493.95 182.10 54675.95 88888.00 2015-03-07 08:14:23.000 066 12493.88 182.10 54675.95 88888.00 2015-03-07 08:14:23.125 066 12493.83 182.12 54675.95 88888.00 2015-03-07 08:14:23.250 066 12493.80 182.12 54675.95 88888.00 2015-03-07 08:14:23.375 066 12493.80 182.15 54675.93 88888.00 2015-03-07 08:14:23.500 066 12493.73 182.18 54675.93 88888.00 2015-03-07 08:14:23.625 066 12493.67 182.18 54675.93 88888.00 2015-03-07 08:14:23.750 066 12493.67 182.15 54675.93 88888.00 2015-03-07 08:14:23.875 066 12493.65 182.18 54675.93 88888.00 2015-03-07 08:14:24.000 066 12493.60 182.18 54675.93 88888.00 2015-03-07 08:14:24.125 066 12493.58 182.20 54675.93 88888.00 2015-03-07 08:14:24.250 066 12493.58 182.20 54675.95 88888.00 2015-03-07 08:14:24.375 066 12493.58 182.22 54675.90 88888.00 2015-03-07 08:14:24.500 066 12493.58 182.22 54675.93 88888.00 2015-03-07 08:14:24.625 066 12493.60 182.22 54675.93 88888.00 2015-03-07 08:14:24.750 066 12493.62 182.22 54675.90 88888.00 2015-03-07 08:14:24.875 066 12493.58 182.22 54675.90 88888.00 2015-03-07 08:14:25.000 066 12493.58 182.20 54675.88 88888.00 2015-03-07 08:14:25.125 066 12493.52 182.20 54675.90 88888.00 2015-03-07 08:14:25.250 066 12493.42 182.18 54675.88 88888.00 2015-03-07 08:14:25.375 066 12493.48 182.18 54675.88 88888.00 2015-03-07 08:14:25.500 066 12493.48 182.20 54675.88 88888.00 2015-03-07 08:14:25.625 066 12493.45 182.22 54675.88 88888.00 2015-03-07 08:14:25.750 066 12493.50 182.22 54675.88 88888.00 2015-03-07 08:14:25.875 066 12493.45 182.20 54675.88 88888.00 2015-03-07 08:14:26.000 066 12493.38 182.20 54675.88 88888.00 2015-03-07 08:14:26.125 066 12493.35 182.22 54675.88 88888.00 2015-03-07 08:14:26.250 066 12493.35 182.22 54675.88 88888.00 2015-03-07 08:14:26.375 066 12493.27 182.25 54675.85 88888.00 2015-03-07 08:14:26.500 066 12493.25 182.22 54675.82 88888.00 2015-03-07 08:14:26.625 066 12493.30 182.20 54675.82 88888.00 2015-03-07 08:14:26.750 066 12493.30 182.22 54675.82 88888.00 2015-03-07 08:14:26.875 066 12493.27 182.25 54675.82 88888.00 2015-03-07 08:14:27.000 066 12493.20 182.20 54675.80 88888.00 2015-03-07 08:14:27.125 066 12493.23 182.22 54675.80 88888.00 2015-03-07 08:14:27.250 066 12493.25 182.20 54675.85 88888.00 2015-03-07 08:14:27.375 066 12493.20 182.22 54675.82 88888.00 2015-03-07 08:14:27.500 066 12493.17 182.25 54675.82 88888.00 2015-03-07 08:14:27.625 066 12493.17 182.25 54675.82 88888.00 2015-03-07 08:14:27.750 066 12493.23 182.25 54675.80 88888.00 2015-03-07 08:14:27.875 066 12493.27 182.22 54675.78 88888.00 2015-03-07 08:14:28.000 066 12493.27 182.28 54675.75 88888.00 2015-03-07 08:14:28.125 066 12493.20 182.28 54675.78 88888.00 2015-03-07 08:14:28.250 066 12493.08 182.25 54675.78 88888.00 2015-03-07 08:14:28.375 066 12493.10 182.28 54675.75 88888.00 2015-03-07 08:14:28.500 066 12493.12 182.25 54675.75 88888.00 2015-03-07 08:14:28.625 066 12493.10 182.25 54675.72 88888.00 2015-03-07 08:14:28.750 066 12493.08 182.28 54675.70 88888.00 2015-03-07 08:14:28.875 066 12493.05 182.30 54675.75 88888.00 2015-03-07 08:14:29.000 066 12492.95 182.28 54675.72 88888.00 2015-03-07 08:14:29.125 066 12492.88 182.28 54675.72 88888.00 2015-03-07 08:14:29.250 066 12492.90 182.25 54675.72 88888.00 2015-03-07 08:14:29.375 066 12492.92 182.25 54675.70 88888.00 2015-03-07 08:14:29.500 066 12492.90 182.25 54675.68 88888.00 2015-03-07 08:14:29.625 066 12492.90 182.22 54675.68 88888.00 2015-03-07 08:14:29.750 066 12492.85 182.25 54675.68 88888.00 2015-03-07 08:14:29.875 066 12492.83 182.25 54675.68 88888.00 2015-03-07 08:14:30.000 066 12492.85 182.28 54675.65 88888.00 2015-03-07 08:14:30.125 066 12492.80 182.22 54675.65 88888.00 2015-03-07 08:14:30.250 066 12492.75 182.12 54675.70 88888.00 2015-03-07 08:14:30.375 066 12492.85 182.18 54675.68 88888.00 2015-03-07 08:14:30.500 066 12492.83 182.15 54675.65 88888.00 2015-03-07 08:14:30.625 066 12492.80 182.18 54675.65 88888.00 2015-03-07 08:14:30.750 066 12492.75 182.15 54675.65 88888.00 2015-03-07 08:14:30.875 066 12492.70 182.15 54675.62 88888.00 2015-03-07 08:14:31.000 066 12492.70 182.12 54675.62 88888.00 2015-03-07 08:14:31.125 066 12492.65 182.15 54675.60 88888.00 2015-03-07 08:14:31.250 066 12492.58 182.12 54675.62 88888.00 2015-03-07 08:14:31.375 066 12492.58 182.10 54675.60 88888.00 2015-03-07 08:14:31.500 066 12492.60 182.07 54675.57 88888.00 2015-03-07 08:14:31.625 066 12492.55 182.07 54675.60 88888.00 2015-03-07 08:14:31.750 066 12492.45 182.05 54675.57 88888.00 2015-03-07 08:14:31.875 066 12492.42 182.05 54675.60 88888.00 2015-03-07 08:14:32.000 066 12492.38 182.05 54675.55 88888.00 2015-03-07 08:14:32.125 066 12492.33 182.05 54675.57 88888.00 2015-03-07 08:14:32.250 066 12492.35 182.05 54675.55 88888.00 2015-03-07 08:14:32.375 066 12492.38 182.03 54675.55 88888.00 2015-03-07 08:14:32.500 066 12492.30 182.03 54675.53 88888.00 2015-03-07 08:14:32.625 066 12492.25 182.03 54675.50 88888.00 2015-03-07 08:14:32.750 066 12492.25 182.05 54675.47 88888.00 2015-03-07 08:14:32.875 066 12492.27 182.07 54675.50 88888.00 2015-03-07 08:14:33.000 066 12492.27 182.10 54675.47 88888.00 2015-03-07 08:14:33.125 066 12492.25 182.10 54675.45 88888.00 2015-03-07 08:14:33.250 066 12492.17 182.05 54675.43 88888.00 2015-03-07 08:14:33.375 066 12492.20 182.05 54675.43 88888.00 2015-03-07 08:14:33.500 066 12492.17 182.05 54675.43 88888.00 2015-03-07 08:14:33.625 066 12492.15 182.05 54675.43 88888.00 2015-03-07 08:14:33.750 066 12492.12 182.03 54675.43 88888.00 2015-03-07 08:14:33.875 066 12492.15 182.05 54675.38 88888.00 2015-03-07 08:14:34.000 066 12492.20 182.05 54675.38 88888.00 2015-03-07 08:14:34.125 066 12492.17 182.07 54675.40 88888.00 2015-03-07 08:14:34.250 066 12492.12 182.05 54675.38 88888.00 2015-03-07 08:14:34.375 066 12492.10 182.05 54675.38 88888.00 2015-03-07 08:14:34.500 066 12492.12 182.07 54675.35 88888.00 2015-03-07 08:14:34.625 066 12492.15 182.10 54675.32 88888.00 2015-03-07 08:14:34.750 066 12492.10 182.07 54675.32 88888.00 2015-03-07 08:14:34.875 066 12492.10 182.10 54675.35 88888.00 2015-03-07 08:14:35.000 066 12492.05 182.12 54675.35 88888.00 2015-03-07 08:14:35.125 066 12492.00 182.07 54675.35 88888.00 2015-03-07 08:14:35.250 066 12492.02 182.07 54675.32 88888.00 2015-03-07 08:14:35.375 066 12492.05 182.07 54675.30 88888.00 2015-03-07 08:14:35.500 066 12492.05 182.07 54675.30 88888.00 2015-03-07 08:14:35.625 066 12492.00 182.10 54675.28 88888.00 2015-03-07 08:14:35.750 066 12492.00 182.07 54675.28 88888.00 2015-03-07 08:14:35.875 066 12492.00 182.05 54675.28 88888.00 2015-03-07 08:14:36.000 066 12491.95 182.00 54675.25 88888.00 2015-03-07 08:14:36.125 066 12491.95 182.07 54675.25 88888.00 2015-03-07 08:14:36.250 066 12491.90 182.05 54675.25 88888.00 2015-03-07 08:14:36.375 066 12491.92 182.05 54675.25 88888.00 2015-03-07 08:14:36.500 066 12491.95 182.07 54675.25 88888.00 2015-03-07 08:14:36.625 066 12491.92 182.15 54675.22 88888.00 2015-03-07 08:14:36.750 066 12491.90 182.12 54675.20 88888.00 2015-03-07 08:14:36.875 066 12491.88 182.07 54675.20 88888.00 2015-03-07 08:14:37.000 066 12491.85 182.07 54675.20 88888.00 2015-03-07 08:14:37.125 066 12491.92 182.10 54675.22 88888.00 2015-03-07 08:14:37.250 066 12491.95 182.07 54675.18 88888.00 2015-03-07 08:14:37.375 066 12491.92 182.10 54675.15 88888.00 2015-03-07 08:14:37.500 066 12491.90 182.10 54675.12 88888.00 2015-03-07 08:14:37.625 066 12491.77 182.12 54675.10 88888.00 2015-03-07 08:14:37.750 066 12491.70 182.15 54675.10 88888.00 2015-03-07 08:14:37.875 066 12491.80 182.15 54675.07 88888.00 2015-03-07 08:14:38.000 066 12491.88 182.15 54675.07 88888.00 2015-03-07 08:14:38.125 066 12491.90 182.18 54675.07 88888.00 2015-03-07 08:14:38.250 066 12491.77 182.18 54675.05 88888.00 2015-03-07 08:14:38.375 066 12491.80 182.18 54675.05 88888.00 2015-03-07 08:14:38.500 066 12491.80 182.20 54675.00 88888.00 2015-03-07 08:14:38.625 066 12491.75 182.22 54675.00 88888.00 2015-03-07 08:14:38.750 066 12491.75 182.28 54675.05 88888.00 2015-03-07 08:14:38.875 066 12491.70 182.30 54675.05 88888.00 2015-03-07 08:14:39.000 066 12491.65 182.30 54675.03 88888.00 2015-03-07 08:14:39.125 066 12491.65 182.32 54675.00 88888.00 2015-03-07 08:14:39.250 066 12491.60 182.30 54674.97 88888.00 2015-03-07 08:14:39.375 066 12491.58 182.35 54675.00 88888.00 2015-03-07 08:14:39.500 066 12491.58 182.32 54675.00 88888.00 2015-03-07 08:14:39.625 066 12491.55 182.38 54674.97 88888.00 2015-03-07 08:14:39.750 066 12491.50 182.38 54674.97 88888.00 2015-03-07 08:14:39.875 066 12491.42 182.38 54674.95 88888.00 2015-03-07 08:14:40.000 066 12491.40 182.40 54674.88 88888.00 2015-03-07 08:14:40.125 066 12491.40 182.38 54674.82 88888.00 2015-03-07 08:14:40.250 066 12491.38 182.43 54674.88 88888.00 2015-03-07 08:14:40.375 066 12491.42 182.45 54674.93 88888.00 2015-03-07 08:14:40.500 066 12491.40 182.47 54674.93 88888.00 2015-03-07 08:14:40.625 066 12491.38 182.47 54674.93 88888.00 2015-03-07 08:14:40.750 066 12491.30 182.50 54674.90 88888.00 2015-03-07 08:14:40.875 066 12491.27 182.50 54674.88 88888.00 2015-03-07 08:14:41.000 066 12491.33 182.53 54674.85 88888.00 2015-03-07 08:14:41.125 066 12491.30 182.55 54674.90 88888.00 2015-03-07 08:14:41.250 066 12491.27 182.57 54674.88 88888.00 2015-03-07 08:14:41.375 066 12491.20 182.57 54674.82 88888.00 2015-03-07 08:14:41.500 066 12491.15 182.60 54674.82 88888.00 2015-03-07 08:14:41.625 066 12491.08 182.62 54674.82 88888.00 2015-03-07 08:14:41.750 066 12491.12 182.62 54674.82 88888.00 2015-03-07 08:14:41.875 066 12491.17 182.60 54674.80 88888.00 2015-03-07 08:14:42.000 066 12491.12 182.60 54674.78 88888.00 2015-03-07 08:14:42.125 066 12491.05 182.65 54674.78 88888.00 2015-03-07 08:14:42.250 066 12490.98 182.68 54674.78 88888.00 2015-03-07 08:14:42.375 066 12491.05 182.70 54674.78 88888.00 2015-03-07 08:14:42.500 066 12491.05 182.70 54674.78 88888.00 2015-03-07 08:14:42.625 066 12491.00 182.72 54674.78 88888.00 2015-03-07 08:14:42.750 066 12491.00 182.75 54674.78 88888.00 2015-03-07 08:14:42.875 066 12491.02 182.75 54674.72 88888.00 2015-03-07 08:14:43.000 066 12491.00 182.78 54674.72 88888.00 2015-03-07 08:14:43.125 066 12490.98 182.82 54674.75 88888.00 2015-03-07 08:14:43.250 066 12490.83 182.80 54674.75 88888.00 2015-03-07 08:14:43.375 066 12490.83 182.78 54674.72 88888.00 2015-03-07 08:14:43.500 066 12490.90 182.80 54674.72 88888.00 2015-03-07 08:14:43.625 066 12490.95 182.80 54674.70 88888.00 2015-03-07 08:14:43.750 066 12490.92 182.82 54674.68 88888.00 2015-03-07 08:14:43.875 066 12490.85 182.82 54674.68 88888.00 2015-03-07 08:14:44.000 066 12490.88 182.82 54674.65 88888.00 2015-03-07 08:14:44.125 066 12490.88 182.82 54674.60 88888.00 2015-03-07 08:14:44.250 066 12490.83 182.82 54674.62 88888.00 2015-03-07 08:14:44.375 066 12490.85 182.88 54674.62 88888.00 2015-03-07 08:14:44.500 066 12490.88 182.88 54674.65 88888.00 2015-03-07 08:14:44.625 066 12490.85 182.85 54674.60 88888.00 2015-03-07 08:14:44.750 066 12490.83 182.85 54674.60 88888.00 2015-03-07 08:14:44.875 066 12490.85 182.85 54674.57 88888.00 2015-03-07 08:14:45.000 066 12490.95 182.82 54674.53 88888.00 2015-03-07 08:14:45.125 066 12491.00 182.88 54674.53 88888.00 2015-03-07 08:14:45.250 066 12490.95 182.88 54674.53 88888.00 2015-03-07 08:14:45.375 066 12490.90 182.88 54674.50 88888.00 2015-03-07 08:14:45.500 066 12490.88 182.88 54674.50 88888.00 2015-03-07 08:14:45.625 066 12490.90 182.90 54674.53 88888.00 2015-03-07 08:14:45.750 066 12490.90 182.93 54674.53 88888.00 2015-03-07 08:14:45.875 066 12490.95 182.90 54674.50 88888.00 2015-03-07 08:14:46.000 066 12490.98 182.90 54674.45 88888.00 2015-03-07 08:14:46.125 066 12490.92 182.93 54674.45 88888.00 2015-03-07 08:14:46.250 066 12490.85 182.90 54674.45 88888.00 2015-03-07 08:14:46.375 066 12490.88 182.93 54674.45 88888.00 2015-03-07 08:14:46.500 066 12490.90 182.95 54674.43 88888.00 2015-03-07 08:14:46.625 066 12490.92 182.95 54674.40 88888.00 2015-03-07 08:14:46.750 066 12490.92 182.97 54674.40 88888.00 2015-03-07 08:14:46.875 066 12490.88 183.00 54674.40 88888.00 2015-03-07 08:14:47.000 066 12490.83 183.00 54674.38 88888.00 2015-03-07 08:14:47.125 066 12490.88 183.00 54674.35 88888.00 2015-03-07 08:14:47.250 066 12490.83 183.03 54674.35 88888.00 2015-03-07 08:14:47.375 066 12490.95 183.05 54674.35 88888.00 2015-03-07 08:14:47.500 066 12490.92 183.05 54674.32 88888.00 2015-03-07 08:14:47.625 066 12490.85 183.05 54674.30 88888.00 2015-03-07 08:14:47.750 066 12490.83 183.05 54674.30 88888.00 2015-03-07 08:14:47.875 066 12490.83 183.07 54674.28 88888.00 2015-03-07 08:14:48.000 066 12490.85 183.12 54674.28 88888.00 2015-03-07 08:14:48.125 066 12490.83 183.10 54674.28 88888.00 2015-03-07 08:14:48.250 066 12490.80 183.10 54674.28 88888.00 2015-03-07 08:14:48.375 066 12490.83 183.15 54674.25 88888.00 2015-03-07 08:14:48.500 066 12490.90 183.15 54674.25 88888.00 2015-03-07 08:14:48.625 066 12490.95 183.18 54674.22 88888.00 2015-03-07 08:14:48.750 066 12490.92 183.15 54674.22 88888.00 2015-03-07 08:14:48.875 066 12490.88 183.15 54674.20 88888.00 2015-03-07 08:14:49.000 066 12490.85 183.18 54674.18 88888.00 2015-03-07 08:14:49.125 066 12490.85 183.20 54674.20 88888.00 2015-03-07 08:14:49.250 066 12490.80 183.18 54674.18 88888.00 2015-03-07 08:14:49.375 066 12490.80 183.18 54674.15 88888.00 2015-03-07 08:14:49.500 066 12490.77 183.18 54674.12 88888.00 2015-03-07 08:14:49.625 066 12490.88 183.18 54674.12 88888.00 2015-03-07 08:14:49.750 066 12490.90 183.20 54674.10 88888.00 2015-03-07 08:14:49.875 066 12490.85 183.22 54674.10 88888.00 2015-03-07 08:14:50.000 066 12490.77 183.20 54674.10 88888.00 2015-03-07 08:14:50.125 066 12490.77 183.20 54674.10 88888.00 2015-03-07 08:14:50.250 066 12490.75 183.20 54674.07 88888.00 2015-03-07 08:14:50.375 066 12490.77 183.22 54674.05 88888.00 2015-03-07 08:14:50.500 066 12490.77 183.22 54674.03 88888.00 2015-03-07 08:14:50.625 066 12490.77 183.22 54674.03 88888.00 2015-03-07 08:14:50.750 066 12490.77 183.22 54674.00 88888.00 2015-03-07 08:14:50.875 066 12490.75 183.22 54674.00 88888.00 2015-03-07 08:14:51.000 066 12490.75 183.25 54674.03 88888.00 2015-03-07 08:14:51.125 066 12490.83 183.28 54674.03 88888.00 2015-03-07 08:14:51.250 066 12490.85 183.25 54674.00 88888.00 2015-03-07 08:14:51.375 066 12490.85 183.22 54673.97 88888.00 2015-03-07 08:14:51.500 066 12490.88 183.22 54673.93 88888.00 2015-03-07 08:14:51.625 066 12490.85 183.22 54673.93 88888.00 2015-03-07 08:14:51.750 066 12490.88 183.22 54673.90 88888.00 2015-03-07 08:14:51.875 066 12490.90 183.25 54673.90 88888.00 2015-03-07 08:14:52.000 066 12490.83 183.25 54673.88 88888.00 2015-03-07 08:14:52.125 066 12490.70 183.25 54673.90 88888.00 2015-03-07 08:14:52.250 066 12490.70 183.22 54673.85 88888.00 2015-03-07 08:14:52.375 066 12490.80 183.25 54673.85 88888.00 2015-03-07 08:14:52.500 066 12490.73 183.25 54673.88 88888.00 2015-03-07 08:14:52.625 066 12490.67 183.28 54673.88 88888.00 2015-03-07 08:14:52.750 066 12490.67 183.25 54673.85 88888.00 2015-03-07 08:14:52.875 066 12490.65 183.22 54673.85 88888.00 2015-03-07 08:14:53.000 066 12490.70 183.22 54673.85 88888.00 2015-03-07 08:14:53.125 066 12490.73 183.22 54673.85 88888.00 2015-03-07 08:14:53.250 066 12490.62 183.22 54673.85 88888.00 2015-03-07 08:14:53.375 066 12490.62 183.22 54673.85 88888.00 2015-03-07 08:14:53.500 066 12490.62 183.22 54673.85 88888.00 2015-03-07 08:14:53.625 066 12490.62 183.22 54673.85 88888.00 2015-03-07 08:14:53.750 066 12490.60 183.22 54673.85 88888.00 2015-03-07 08:14:53.875 066 12490.60 183.22 54673.82 88888.00 2015-03-07 08:14:54.000 066 12490.60 183.20 54673.80 88888.00 2015-03-07 08:14:54.125 066 12490.58 183.22 54673.80 88888.00 2015-03-07 08:14:54.250 066 12490.48 183.18 54673.82 88888.00 2015-03-07 08:14:54.375 066 12490.40 183.18 54673.80 88888.00 2015-03-07 08:14:54.500 066 12490.40 183.18 54673.78 88888.00 2015-03-07 08:14:54.625 066 12490.40 183.20 54673.78 88888.00 2015-03-07 08:14:54.750 066 12490.42 183.15 54673.78 88888.00 2015-03-07 08:14:54.875 066 12490.42 183.15 54673.78 88888.00 2015-03-07 08:14:55.000 066 12490.35 183.12 54673.78 88888.00 2015-03-07 08:14:55.125 066 12490.25 183.12 54673.75 88888.00 2015-03-07 08:14:55.250 066 12490.20 183.10 54673.75 88888.00 2015-03-07 08:14:55.375 066 12490.25 183.12 54673.75 88888.00 2015-03-07 08:14:55.500 066 12490.20 183.15 54673.78 88888.00 2015-03-07 08:14:55.625 066 12490.15 183.15 54673.75 88888.00 2015-03-07 08:14:55.750 066 12490.15 183.12 54673.72 88888.00 2015-03-07 08:14:55.875 066 12490.20 183.10 54673.72 88888.00 2015-03-07 08:14:56.000 066 12490.17 183.07 54673.70 88888.00 2015-03-07 08:14:56.125 066 12490.12 183.05 54673.70 88888.00 2015-03-07 08:14:56.250 066 12490.12 183.05 54673.72 88888.00 2015-03-07 08:14:56.375 066 12490.17 183.05 54673.72 88888.00 2015-03-07 08:14:56.500 066 12490.17 183.00 54673.70 88888.00 2015-03-07 08:14:56.625 066 12490.17 182.97 54673.65 88888.00 2015-03-07 08:14:56.750 066 12490.20 182.95 54673.65 88888.00 2015-03-07 08:14:56.875 066 12490.17 182.97 54673.65 88888.00 2015-03-07 08:14:57.000 066 12490.15 182.95 54673.62 88888.00 2015-03-07 08:14:57.125 066 12490.15 182.93 54673.65 88888.00 2015-03-07 08:14:57.250 066 12490.15 182.93 54673.65 88888.00 2015-03-07 08:14:57.375 066 12490.17 182.95 54673.68 88888.00 2015-03-07 08:14:57.500 066 12490.17 182.93 54673.65 88888.00 2015-03-07 08:14:57.625 066 12490.10 182.90 54673.65 88888.00 2015-03-07 08:14:57.750 066 12490.08 182.90 54673.62 88888.00 2015-03-07 08:14:57.875 066 12490.10 182.90 54673.62 88888.00 2015-03-07 08:14:58.000 066 12490.10 182.93 54673.60 88888.00 2015-03-07 08:14:58.125 066 12490.08 182.90 54673.57 88888.00 2015-03-07 08:14:58.250 066 12490.02 182.82 54673.57 88888.00 2015-03-07 08:14:58.375 066 12490.05 182.82 54673.60 88888.00 2015-03-07 08:14:58.500 066 12490.05 182.85 54673.60 88888.00 2015-03-07 08:14:58.625 066 12490.05 182.85 54673.60 88888.00 2015-03-07 08:14:58.750 066 12489.95 182.85 54673.57 88888.00 2015-03-07 08:14:58.875 066 12489.95 182.82 54673.57 88888.00 2015-03-07 08:14:59.000 066 12490.00 182.80 54673.53 88888.00 2015-03-07 08:14:59.125 066 12490.02 182.80 54673.53 88888.00 2015-03-07 08:14:59.250 066 12489.92 182.75 54673.53 88888.00 2015-03-07 08:14:59.375 066 12489.85 182.75 54673.53 88888.00 2015-03-07 08:14:59.500 066 12489.85 182.78 54673.55 88888.00 2015-03-07 08:14:59.625 066 12489.83 182.75 54673.53 88888.00 2015-03-07 08:14:59.750 066 12489.88 182.72 54673.53 88888.00 2015-03-07 08:14:59.875 066 12489.88 182.70 54673.50 88888.00 2015-03-07 08:15:00.000 066 12489.88 182.68 54673.50 88888.00 2015-03-07 08:15:00.125 066 12489.83 182.65 54673.50 88888.00 2015-03-07 08:15:00.250 066 12489.77 182.65 54673.50 88888.00 2015-03-07 08:15:00.375 066 12489.80 182.65 54673.50 88888.00 2015-03-07 08:15:00.500 066 12489.75 182.62 54673.50 88888.00 2015-03-07 08:15:00.625 066 12489.73 182.60 54673.47 88888.00 2015-03-07 08:15:00.750 066 12489.70 182.60 54673.45 88888.00 2015-03-07 08:15:00.875 066 12489.73 182.57 54673.47 88888.00 2015-03-07 08:15:01.000 066 12489.73 182.55 54673.45 88888.00 2015-03-07 08:15:01.125 066 12489.70 182.53 54673.43 88888.00 2015-03-07 08:15:01.250 066 12489.60 182.47 54673.45 88888.00 2015-03-07 08:15:01.375 066 12489.62 182.50 54673.43 88888.00 2015-03-07 08:15:01.500 066 12489.62 182.50 54673.40 88888.00 2015-03-07 08:15:01.625 066 12489.62 182.50 54673.40 88888.00 2015-03-07 08:15:01.750 066 12489.65 182.55 54673.38 88888.00 2015-03-07 08:15:01.875 066 12489.67 182.55 54673.40 88888.00 2015-03-07 08:15:02.000 066 12489.58 182.53 54673.43 88888.00 2015-03-07 08:15:02.125 066 12489.52 182.53 54673.43 88888.00 2015-03-07 08:15:02.250 066 12489.48 182.47 54673.38 88888.00 2015-03-07 08:15:02.375 066 12489.50 182.50 54673.32 88888.00 2015-03-07 08:15:02.500 066 12489.48 182.50 54673.32 88888.00 2015-03-07 08:15:02.625 066 12489.48 182.50 54673.35 88888.00 2015-03-07 08:15:02.750 066 12489.48 182.53 54673.38 88888.00 2015-03-07 08:15:02.875 066 12489.38 182.53 54673.38 88888.00 2015-03-07 08:15:03.000 066 12489.40 182.55 54673.35 88888.00 2015-03-07 08:15:03.125 066 12489.45 182.57 54673.35 88888.00 2015-03-07 08:15:03.250 066 12489.42 182.53 54673.32 88888.00 2015-03-07 08:15:03.375 066 12489.42 182.53 54673.32 88888.00 2015-03-07 08:15:03.500 066 12489.45 182.55 54673.32 88888.00 2015-03-07 08:15:03.625 066 12489.45 182.55 54673.32 88888.00 2015-03-07 08:15:03.750 066 12489.40 182.53 54673.28 88888.00 2015-03-07 08:15:03.875 066 12489.38 182.50 54673.25 88888.00 2015-03-07 08:15:04.000 066 12489.35 182.50 54673.25 88888.00 2015-03-07 08:15:04.125 066 12489.35 182.53 54673.22 88888.00 2015-03-07 08:15:04.250 066 12489.30 182.50 54673.22 88888.00 2015-03-07 08:15:04.375 066 12489.30 182.45 54673.20 88888.00 2015-03-07 08:15:04.500 066 12489.27 182.45 54673.20 88888.00 2015-03-07 08:15:04.625 066 12489.30 182.47 54673.22 88888.00 2015-03-07 08:15:04.750 066 12489.27 182.50 54673.20 88888.00 2015-03-07 08:15:04.875 066 12489.23 182.47 54673.20 88888.00 2015-03-07 08:15:05.000 066 12489.20 182.45 54673.18 88888.00 2015-03-07 08:15:05.125 066 12489.15 182.47 54673.20 88888.00 2015-03-07 08:15:05.250 066 12489.12 182.47 54673.22 88888.00 2015-03-07 08:15:05.375 066 12489.15 182.47 54673.20 88888.00 2015-03-07 08:15:05.500 066 12489.12 182.47 54673.18 88888.00 2015-03-07 08:15:05.625 066 12489.17 182.50 54673.15 88888.00 2015-03-07 08:15:05.750 066 12489.15 182.50 54673.15 88888.00 2015-03-07 08:15:05.875 066 12489.05 182.47 54673.10 88888.00 2015-03-07 08:15:06.000 066 12489.05 182.45 54673.07 88888.00 2015-03-07 08:15:06.125 066 12489.00 182.50 54673.07 88888.00 2015-03-07 08:15:06.250 066 12489.00 182.50 54673.10 88888.00 2015-03-07 08:15:06.375 066 12489.10 182.55 54673.07 88888.00 2015-03-07 08:15:06.500 066 12489.15 182.55 54673.03 88888.00 2015-03-07 08:15:06.625 066 12489.15 182.55 54673.03 88888.00 2015-03-07 08:15:06.750 066 12489.15 182.57 54673.03 88888.00 2015-03-07 08:15:06.875 066 12489.25 182.60 54673.03 88888.00 2015-03-07 08:15:07.000 066 12489.17 182.62 54673.00 88888.00 2015-03-07 08:15:07.125 066 12489.08 182.62 54673.00 88888.00 2015-03-07 08:15:07.250 066 12489.05 182.62 54673.00 88888.00 2015-03-07 08:15:07.375 066 12489.12 182.62 54672.97 88888.00 2015-03-07 08:15:07.500 066 12489.15 182.62 54672.97 88888.00 2015-03-07 08:15:07.625 066 12489.12 182.68 54672.95 88888.00 2015-03-07 08:15:07.750 066 12489.17 182.68 54672.95 88888.00 2015-03-07 08:15:07.875 066 12489.15 182.70 54672.90 88888.00 2015-03-07 08:15:08.000 066 12489.10 182.72 54672.88 88888.00 2015-03-07 08:15:08.125 066 12489.15 182.78 54672.93 88888.00 2015-03-07 08:15:08.250 066 12489.17 182.78 54672.93 88888.00 2015-03-07 08:15:08.375 066 12489.20 182.80 54672.93 88888.00 2015-03-07 08:15:08.500 066 12489.17 182.80 54672.88 88888.00 2015-03-07 08:15:08.625 066 12489.15 182.82 54672.88 88888.00 2015-03-07 08:15:08.750 066 12489.15 182.85 54672.90 88888.00 2015-03-07 08:15:08.875 066 12489.08 182.85 54672.88 88888.00 2015-03-07 08:15:09.000 066 12489.10 182.85 54672.85 88888.00 2015-03-07 08:15:09.125 066 12489.08 182.88 54672.85 88888.00 2015-03-07 08:15:09.250 066 12489.00 182.88 54672.85 88888.00 2015-03-07 08:15:09.375 066 12488.98 182.90 54672.82 88888.00 2015-03-07 08:15:09.500 066 12488.95 182.88 54672.82 88888.00 2015-03-07 08:15:09.625 066 12488.92 182.90 54672.80 88888.00 2015-03-07 08:15:09.750 066 12488.88 182.90 54672.78 88888.00 2015-03-07 08:15:09.875 066 12488.83 182.88 54672.78 88888.00 2015-03-07 08:15:10.000 066 12488.88 182.90 54672.78 88888.00 2015-03-07 08:15:10.125 066 12488.90 182.88 54672.80 88888.00 2015-03-07 08:15:10.250 066 12488.83 182.88 54672.78 88888.00 2015-03-07 08:15:10.375 066 12488.83 182.88 54672.78 88888.00 2015-03-07 08:15:10.500 066 12488.83 182.90 54672.78 88888.00 2015-03-07 08:15:10.625 066 12488.85 182.90 54672.78 88888.00 2015-03-07 08:15:10.750 066 12488.85 182.90 54672.75 88888.00 2015-03-07 08:15:10.875 066 12488.83 182.90 54672.72 88888.00 2015-03-07 08:15:11.000 066 12488.85 182.90 54672.70 88888.00 2015-03-07 08:15:11.125 066 12488.80 182.88 54672.70 88888.00 2015-03-07 08:15:11.250 066 12488.70 182.88 54672.70 88888.00 2015-03-07 08:15:11.375 066 12488.70 182.90 54672.70 88888.00 2015-03-07 08:15:11.500 066 12488.73 182.90 54672.68 88888.00 2015-03-07 08:15:11.625 066 12488.80 182.88 54672.68 88888.00 2015-03-07 08:15:11.750 066 12488.83 182.88 54672.68 88888.00 2015-03-07 08:15:11.875 066 12488.83 182.88 54672.68 88888.00 2015-03-07 08:15:12.000 066 12488.80 182.88 54672.62 88888.00 2015-03-07 08:15:12.125 066 12488.80 182.85 54672.62 88888.00 2015-03-07 08:15:12.250 066 12488.75 182.85 54672.60 88888.00 2015-03-07 08:15:12.375 066 12488.80 182.88 54672.60 88888.00 2015-03-07 08:15:12.500 066 12488.80 182.85 54672.60 88888.00 2015-03-07 08:15:12.625 066 12488.77 182.82 54672.57 88888.00 2015-03-07 08:15:12.750 066 12488.77 182.80 54672.57 88888.00 2015-03-07 08:15:12.875 066 12488.70 182.80 54672.57 88888.00 2015-03-07 08:15:13.000 066 12488.67 182.80 54672.57 88888.00 2015-03-07 08:15:13.125 066 12488.67 182.80 54672.55 88888.00 2015-03-07 08:15:13.250 066 12488.65 182.80 54672.57 88888.00 2015-03-07 08:15:13.375 066 12488.67 182.78 54672.55 88888.00 2015-03-07 08:15:13.500 066 12488.65 182.75 54672.55 88888.00 2015-03-07 08:15:13.625 066 12488.60 182.75 54672.53 88888.00 2015-03-07 08:15:13.750 066 12488.58 182.75 54672.53 88888.00 2015-03-07 08:15:13.875 066 12488.52 182.72 54672.55 88888.00 2015-03-07 08:15:14.000 066 12488.48 182.72 54672.53 88888.00 2015-03-07 08:15:14.125 066 12488.52 182.75 54672.53 88888.00 2015-03-07 08:15:14.250 066 12488.48 182.68 54672.50 88888.00 2015-03-07 08:15:14.375 066 12488.45 182.70 54672.50 88888.00 2015-03-07 08:15:14.500 066 12488.38 182.70 54672.47 88888.00 2015-03-07 08:15:14.625 066 12488.42 182.70 54672.45 88888.00 2015-03-07 08:15:14.750 066 12488.42 182.72 54672.45 88888.00 2015-03-07 08:15:14.875 066 12488.35 182.70 54672.47 88888.00 2015-03-07 08:15:15.000 066 12488.30 182.68 54672.43 88888.00 2015-03-07 08:15:15.125 066 12488.30 182.70 54672.45 88888.00 2015-03-07 08:15:15.250 066 12488.27 182.68 54672.45 88888.00 2015-03-07 08:15:15.375 066 12488.23 182.68 54672.45 88888.00 2015-03-07 08:15:15.500 066 12488.17 182.68 54672.43 88888.00 2015-03-07 08:15:15.625 066 12488.15 182.68 54672.47 88888.00 2015-03-07 08:15:15.750 066 12488.15 182.68 54672.45 88888.00 2015-03-07 08:15:15.875 066 12488.05 182.68 54672.45 88888.00 2015-03-07 08:15:16.000 066 12488.00 182.65 54672.43 88888.00 2015-03-07 08:15:16.125 066 12487.98 182.65 54672.43 88888.00 2015-03-07 08:15:16.250 066 12487.95 182.65 54672.40 88888.00 2015-03-07 08:15:16.375 066 12487.98 182.65 54672.40 88888.00 2015-03-07 08:15:16.500 066 12488.00 182.62 54672.40 88888.00 2015-03-07 08:15:16.625 066 12488.00 182.60 54672.38 88888.00 2015-03-07 08:15:16.750 066 12487.95 182.60 54672.40 88888.00 2015-03-07 08:15:16.875 066 12487.92 182.62 54672.35 88888.00 2015-03-07 08:15:17.000 066 12487.90 182.68 54672.35 88888.00 2015-03-07 08:15:17.125 066 12487.92 182.65 54672.35 88888.00 2015-03-07 08:15:17.250 066 12487.88 182.60 54672.32 88888.00 2015-03-07 08:15:17.375 066 12487.88 182.60 54672.32 88888.00 2015-03-07 08:15:17.500 066 12487.80 182.62 54672.32 88888.00 2015-03-07 08:15:17.625 066 12487.75 182.62 54672.32 88888.00 2015-03-07 08:15:17.750 066 12487.75 182.60 54672.30 88888.00 2015-03-07 08:15:17.875 066 12487.73 182.60 54672.28 88888.00 2015-03-07 08:15:18.000 066 12487.70 182.57 54672.28 88888.00 2015-03-07 08:15:18.125 066 12487.70 182.60 54672.30 88888.00 2015-03-07 08:15:18.250 066 12487.65 182.55 54672.30 88888.00 2015-03-07 08:15:18.375 066 12487.73 182.57 54672.25 88888.00 2015-03-07 08:15:18.500 066 12487.80 182.60 54672.25 88888.00 2015-03-07 08:15:18.625 066 12487.83 182.60 54672.25 88888.00 2015-03-07 08:15:18.750 066 12487.77 182.60 54672.25 88888.00 2015-03-07 08:15:18.875 066 12487.73 182.60 54672.25 88888.00 2015-03-07 08:15:19.000 066 12487.73 182.60 54672.22 88888.00 2015-03-07 08:15:19.125 066 12487.73 182.60 54672.22 88888.00 2015-03-07 08:15:19.250 066 12487.73 182.65 54672.22 88888.00 2015-03-07 08:15:19.375 066 12487.73 182.70 54672.20 88888.00 2015-03-07 08:15:19.500 066 12487.65 182.68 54672.20 88888.00 2015-03-07 08:15:19.625 066 12487.62 182.68 54672.20 88888.00 2015-03-07 08:15:19.750 066 12487.65 182.70 54672.18 88888.00 2015-03-07 08:15:19.875 066 12487.67 182.70 54672.15 88888.00 2015-03-07 08:15:20.000 066 12487.70 182.70 54672.15 88888.00 2015-03-07 08:15:20.125 066 12487.70 182.70 54672.10 88888.00 2015-03-07 08:15:20.250 066 12487.65 182.68 54672.10 88888.00 2015-03-07 08:15:20.375 066 12487.70 182.72 54672.10 88888.00 2015-03-07 08:15:20.500 066 12487.75 182.75 54672.10 88888.00 2015-03-07 08:15:20.625 066 12487.77 182.78 54672.07 88888.00 2015-03-07 08:15:20.750 066 12487.73 182.80 54672.07 88888.00 2015-03-07 08:15:20.875 066 12487.73 182.80 54672.07 88888.00 2015-03-07 08:15:21.000 066 12487.80 182.78 54672.05 88888.00 2015-03-07 08:15:21.125 066 12487.92 182.80 54672.05 88888.00 2015-03-07 08:15:21.250 066 12487.85 182.80 54672.03 88888.00 2015-03-07 08:15:21.375 066 12487.88 182.80 54672.03 88888.00 2015-03-07 08:15:21.500 066 12487.88 182.82 54672.03 88888.00 2015-03-07 08:15:21.625 066 12487.83 182.82 54672.03 88888.00 2015-03-07 08:15:21.750 066 12487.77 182.80 54672.00 88888.00 2015-03-07 08:15:21.875 066 12487.85 182.82 54671.97 88888.00 2015-03-07 08:15:22.000 066 12487.92 182.78 54671.93 88888.00 2015-03-07 08:15:22.125 066 12487.92 182.78 54671.93 88888.00 2015-03-07 08:15:22.250 066 12487.90 182.78 54671.90 88888.00 2015-03-07 08:15:22.375 066 12487.95 182.80 54671.90 88888.00 2015-03-07 08:15:22.500 066 12487.95 182.82 54671.88 88888.00 2015-03-07 08:15:22.625 066 12487.92 182.78 54671.88 88888.00 2015-03-07 08:15:22.750 066 12487.85 182.75 54671.88 88888.00 2015-03-07 08:15:22.875 066 12487.90 182.75 54671.85 88888.00 2015-03-07 08:15:23.000 066 12487.95 182.78 54671.82 88888.00 2015-03-07 08:15:23.125 066 12487.95 182.78 54671.85 88888.00 2015-03-07 08:15:23.250 066 12487.88 182.75 54671.82 88888.00 2015-03-07 08:15:23.375 066 12487.95 182.80 54671.85 88888.00 2015-03-07 08:15:23.500 066 12487.95 182.80 54671.80 88888.00 2015-03-07 08:15:23.625 066 12487.92 182.78 54671.80 88888.00 2015-03-07 08:15:23.750 066 12487.83 182.80 54671.80 88888.00 2015-03-07 08:15:23.875 066 12487.90 182.82 54671.80 88888.00 2015-03-07 08:15:24.000 066 12487.95 182.85 54671.75 88888.00 2015-03-07 08:15:24.125 066 12487.85 182.88 54671.72 88888.00 2015-03-07 08:15:24.250 066 12487.83 182.85 54671.72 88888.00 2015-03-07 08:15:24.375 066 12487.92 182.82 54671.72 88888.00 2015-03-07 08:15:24.500 066 12488.05 182.82 54671.70 88888.00 2015-03-07 08:15:24.625 066 12488.00 182.80 54671.68 88888.00 2015-03-07 08:15:24.750 066 12487.90 182.80 54671.70 88888.00 2015-03-07 08:15:24.875 066 12487.90 182.82 54671.70 88888.00 2015-03-07 08:15:25.000 066 12487.98 182.85 54671.65 88888.00 2015-03-07 08:15:25.125 066 12487.98 182.85 54671.65 88888.00 2015-03-07 08:15:25.250 066 12487.95 182.88 54671.65 88888.00 2015-03-07 08:15:25.375 066 12487.98 182.90 54671.65 88888.00 2015-03-07 08:15:25.500 066 12487.95 182.90 54671.62 88888.00 2015-03-07 08:15:25.625 066 12487.92 182.90 54671.60 88888.00 2015-03-07 08:15:25.750 066 12487.95 182.90 54671.60 88888.00 2015-03-07 08:15:25.875 066 12487.92 182.90 54671.57 88888.00 2015-03-07 08:15:26.000 066 12488.02 182.90 54671.55 88888.00 2015-03-07 08:15:26.125 066 12488.12 182.93 54671.57 88888.00 2015-03-07 08:15:26.250 066 12488.08 182.93 54671.60 88888.00 2015-03-07 08:15:26.375 066 12488.10 182.93 54671.55 88888.00 2015-03-07 08:15:26.500 066 12488.08 182.90 54671.53 88888.00 2015-03-07 08:15:26.625 066 12488.12 182.93 54671.53 88888.00 2015-03-07 08:15:26.750 066 12488.08 182.95 54671.53 88888.00 2015-03-07 08:15:26.875 066 12488.05 182.93 54671.47 88888.00 2015-03-07 08:15:27.000 066 12488.08 182.93 54671.47 88888.00 2015-03-07 08:15:27.125 066 12488.08 182.93 54671.45 88888.00 2015-03-07 08:15:27.250 066 12488.02 182.95 54671.43 88888.00 2015-03-07 08:15:27.375 066 12488.08 182.93 54671.40 88888.00 2015-03-07 08:15:27.500 066 12488.05 182.90 54671.43 88888.00 2015-03-07 08:15:27.625 066 12488.08 182.93 54671.43 88888.00 2015-03-07 08:15:27.750 066 12488.10 183.00 54671.43 88888.00 2015-03-07 08:15:27.875 066 12488.15 182.97 54671.43 88888.00 2015-03-07 08:15:28.000 066 12488.15 182.95 54671.35 88888.00 2015-03-07 08:15:28.125 066 12488.12 182.97 54671.38 88888.00 2015-03-07 08:15:28.250 066 12488.12 183.00 54671.38 88888.00 2015-03-07 08:15:28.375 066 12488.05 183.00 54671.35 88888.00 2015-03-07 08:15:28.500 066 12488.08 183.00 54671.38 88888.00 2015-03-07 08:15:28.625 066 12488.12 183.03 54671.35 88888.00 2015-03-07 08:15:28.750 066 12488.15 183.03 54671.32 88888.00 2015-03-07 08:15:28.875 066 12488.17 183.03 54671.28 88888.00 2015-03-07 08:15:29.000 066 12488.17 183.05 54671.28 88888.00 2015-03-07 08:15:29.125 066 12488.17 183.05 54671.25 88888.00 2015-03-07 08:15:29.250 066 12488.17 183.05 54671.28 88888.00 2015-03-07 08:15:29.375 066 12488.17 183.03 54671.28 88888.00 2015-03-07 08:15:29.500 066 12488.10 183.03 54671.25 88888.00 2015-03-07 08:15:29.625 066 12488.08 183.05 54671.25 88888.00 2015-03-07 08:15:29.750 066 12488.08 183.05 54671.22 88888.00 2015-03-07 08:15:29.875 066 12488.05 183.05 54671.22 88888.00 2015-03-07 08:15:30.000 066 12488.10 183.05 54671.22 88888.00 2015-03-07 08:15:30.125 066 12488.08 183.07 54671.22 88888.00 2015-03-07 08:15:30.250 066 12488.00 183.05 54671.22 88888.00 2015-03-07 08:15:30.375 066 12488.05 183.07 54671.20 88888.00 2015-03-07 08:15:30.500 066 12488.10 183.10 54671.20 88888.00 2015-03-07 08:15:30.625 066 12488.10 183.10 54671.20 88888.00 2015-03-07 08:15:30.750 066 12488.05 183.07 54671.18 88888.00 2015-03-07 08:15:30.875 066 12488.05 183.07 54671.15 88888.00 2015-03-07 08:15:31.000 066 12488.05 183.03 54671.15 88888.00 2015-03-07 08:15:31.125 066 12488.10 183.05 54671.12 88888.00 2015-03-07 08:15:31.250 066 12488.08 183.03 54671.12 88888.00 2015-03-07 08:15:31.375 066 12488.08 183.05 54671.12 88888.00 2015-03-07 08:15:31.500 066 12488.08 183.05 54671.10 88888.00 2015-03-07 08:15:31.625 066 12488.02 183.05 54671.10 88888.00 2015-03-07 08:15:31.750 066 12487.95 183.03 54671.07 88888.00 2015-03-07 08:15:31.875 066 12487.95 183.03 54671.07 88888.00 2015-03-07 08:15:32.000 066 12488.02 183.03 54671.07 88888.00 2015-03-07 08:15:32.125 066 12488.00 183.03 54671.07 88888.00 2015-03-07 08:15:32.250 066 12487.92 183.00 54671.05 88888.00 2015-03-07 08:15:32.375 066 12488.02 183.05 54671.03 88888.00 2015-03-07 08:15:32.500 066 12488.02 183.07 54671.00 88888.00 2015-03-07 08:15:32.625 066 12487.98 183.03 54670.97 88888.00 2015-03-07 08:15:32.750 066 12488.00 183.03 54670.97 88888.00 2015-03-07 08:15:32.875 066 12487.98 183.05 54671.00 88888.00 2015-03-07 08:15:33.000 066 12488.00 183.07 54670.97 88888.00 2015-03-07 08:15:33.125 066 12488.02 183.10 54671.00 88888.00 2015-03-07 08:15:33.250 066 12488.02 183.12 54670.97 88888.00 2015-03-07 08:15:33.375 066 12488.02 183.10 54670.93 88888.00 2015-03-07 08:15:33.500 066 12488.05 183.12 54670.93 88888.00 2015-03-07 08:15:33.625 066 12488.02 183.12 54670.90 88888.00 2015-03-07 08:15:33.750 066 12488.00 183.15 54670.90 88888.00 2015-03-07 08:15:33.875 066 12488.02 183.18 54670.90 88888.00 2015-03-07 08:15:34.000 066 12488.02 183.20 54670.88 88888.00 2015-03-07 08:15:34.125 066 12488.02 183.20 54670.85 88888.00 2015-03-07 08:15:34.250 066 12488.02 183.22 54670.88 88888.00 2015-03-07 08:15:34.375 066 12488.10 183.25 54670.82 88888.00 2015-03-07 08:15:34.500 066 12488.02 183.28 54670.82 88888.00 2015-03-07 08:15:34.625 066 12487.95 183.30 54670.80 88888.00 2015-03-07 08:15:34.750 066 12487.98 183.38 54670.80 88888.00 2015-03-07 08:15:34.875 066 12487.98 183.38 54670.78 88888.00 2015-03-07 08:15:35.000 066 12487.92 183.35 54670.72 88888.00 2015-03-07 08:15:35.125 066 12487.88 183.38 54670.78 88888.00 2015-03-07 08:15:35.250 066 12487.83 183.43 54670.75 88888.00 2015-03-07 08:15:35.375 066 12487.83 183.47 54670.72 88888.00 2015-03-07 08:15:35.500 066 12487.83 183.50 54670.70 88888.00 2015-03-07 08:15:35.625 066 12487.88 183.53 54670.72 88888.00 2015-03-07 08:15:35.750 066 12487.92 183.55 54670.70 88888.00 2015-03-07 08:15:35.875 066 12487.90 183.60 54670.72 88888.00 2015-03-07 08:15:36.000 066 12487.90 183.60 54670.68 88888.00 2015-03-07 08:15:36.125 066 12487.85 183.65 54670.68 88888.00 2015-03-07 08:15:36.250 066 12487.80 183.62 54670.68 88888.00 2015-03-07 08:15:36.375 066 12487.88 183.70 54670.65 88888.00 2015-03-07 08:15:36.500 066 12487.85 183.70 54670.65 88888.00 2015-03-07 08:15:36.625 066 12487.88 183.72 54670.62 88888.00 2015-03-07 08:15:36.750 066 12487.92 183.75 54670.62 88888.00 2015-03-07 08:15:36.875 066 12487.92 183.78 54670.57 88888.00 2015-03-07 08:15:37.000 066 12487.98 183.80 54670.53 88888.00 2015-03-07 08:15:37.125 066 12487.98 183.82 54670.53 88888.00 2015-03-07 08:15:37.250 066 12487.98 183.82 54670.53 88888.00 2015-03-07 08:15:37.375 066 12488.05 183.85 54670.53 88888.00 2015-03-07 08:15:37.500 066 12488.05 183.88 54670.50 88888.00 2015-03-07 08:15:37.625 066 12488.02 183.88 54670.50 88888.00 2015-03-07 08:15:37.750 066 12488.02 183.93 54670.50 88888.00 2015-03-07 08:15:37.875 066 12488.02 183.95 54670.47 88888.00 2015-03-07 08:15:38.000 066 12488.02 183.95 54670.45 88888.00 2015-03-07 08:15:38.125 066 12488.02 183.95 54670.43 88888.00 2015-03-07 08:15:38.250 066 12488.05 183.97 54670.40 88888.00 2015-03-07 08:15:38.375 066 12488.12 184.00 54670.38 88888.00 2015-03-07 08:15:38.500 066 12488.17 184.05 54670.38 88888.00 2015-03-07 08:15:38.625 066 12488.17 184.05 54670.38 88888.00 2015-03-07 08:15:38.750 066 12488.08 184.05 54670.35 88888.00 2015-03-07 08:15:38.875 066 12488.02 184.07 54670.32 88888.00 2015-03-07 08:15:39.000 066 12488.00 184.07 54670.28 88888.00 2015-03-07 08:15:39.125 066 12488.05 184.10 54670.30 88888.00 2015-03-07 08:15:39.250 066 12488.08 184.18 54670.30 88888.00 2015-03-07 08:15:39.375 066 12488.08 184.20 54670.30 88888.00 2015-03-07 08:15:39.500 066 12488.08 184.22 54670.28 88888.00 2015-03-07 08:15:39.625 066 12488.10 184.20 54670.25 88888.00 2015-03-07 08:15:39.750 066 12488.10 184.20 54670.22 88888.00 2015-03-07 08:15:39.875 066 12488.12 184.20 54670.22 88888.00 2015-03-07 08:15:40.000 066 12488.17 184.25 54670.20 88888.00 2015-03-07 08:15:40.125 066 12488.17 184.32 54670.20 88888.00 2015-03-07 08:15:40.250 066 12488.15 184.35 54670.20 88888.00 2015-03-07 08:15:40.375 066 12488.20 184.38 54670.18 88888.00 2015-03-07 08:15:40.500 066 12488.20 184.38 54670.15 88888.00 2015-03-07 08:15:40.625 066 12488.20 184.40 54670.15 88888.00 2015-03-07 08:15:40.750 066 12488.23 184.40 54670.15 88888.00 2015-03-07 08:15:40.875 066 12488.25 184.40 54670.10 88888.00 2015-03-07 08:15:41.000 066 12488.27 184.40 54670.05 88888.00 2015-03-07 08:15:41.125 066 12488.30 184.43 54670.05 88888.00 2015-03-07 08:15:41.250 066 12488.27 184.43 54670.05 88888.00 2015-03-07 08:15:41.375 066 12488.35 184.47 54670.05 88888.00 2015-03-07 08:15:41.500 066 12488.38 184.47 54670.03 88888.00 2015-03-07 08:15:41.625 066 12488.42 184.50 54670.03 88888.00 2015-03-07 08:15:41.750 066 12488.40 184.53 54670.00 88888.00 2015-03-07 08:15:41.875 066 12488.42 184.57 54670.00 88888.00 2015-03-07 08:15:42.000 066 12488.50 184.60 54669.97 88888.00 2015-03-07 08:15:42.125 066 12488.50 184.62 54669.97 88888.00 2015-03-07 08:15:42.250 066 12488.48 184.62 54669.95 88888.00 2015-03-07 08:15:42.375 066 12488.50 184.65 54669.93 88888.00 2015-03-07 08:15:42.500 066 12488.48 184.68 54669.90 88888.00 2015-03-07 08:15:42.625 066 12488.52 184.68 54669.90 88888.00 2015-03-07 08:15:42.750 066 12488.52 184.70 54669.90 88888.00 2015-03-07 08:15:42.875 066 12488.50 184.72 54669.90 88888.00 2015-03-07 08:15:43.000 066 12488.45 184.72 54669.85 88888.00 2015-03-07 08:15:43.125 066 12488.45 184.75 54669.82 88888.00 2015-03-07 08:15:43.250 066 12488.52 184.78 54669.85 88888.00 2015-03-07 08:15:43.375 066 12488.62 184.80 54669.85 88888.00 2015-03-07 08:15:43.500 066 12488.60 184.82 54669.80 88888.00 2015-03-07 08:15:43.625 066 12488.60 184.82 54669.80 88888.00 2015-03-07 08:15:43.750 066 12488.67 184.88 54669.78 88888.00 2015-03-07 08:15:43.875 066 12488.70 184.88 54669.75 88888.00 2015-03-07 08:15:44.000 066 12488.67 184.90 54669.72 88888.00 2015-03-07 08:15:44.125 066 12488.62 184.93 54669.72 88888.00 2015-03-07 08:15:44.250 066 12488.55 184.88 54669.70 88888.00 2015-03-07 08:15:44.375 066 12488.67 184.93 54669.68 88888.00 2015-03-07 08:15:44.500 066 12488.73 184.93 54669.65 88888.00 2015-03-07 08:15:44.625 066 12488.75 185.03 54669.65 88888.00 2015-03-07 08:15:44.750 066 12488.73 185.05 54669.68 88888.00 2015-03-07 08:15:44.875 066 12488.67 185.03 54669.68 88888.00 2015-03-07 08:15:45.000 066 12488.70 185.03 54669.65 88888.00 2015-03-07 08:15:45.125 066 12488.75 185.00 54669.62 88888.00 2015-03-07 08:15:45.250 066 12488.67 185.03 54669.62 88888.00 2015-03-07 08:15:45.375 066 12488.70 185.07 54669.62 88888.00 2015-03-07 08:15:45.500 066 12488.75 185.07 54669.62 88888.00 2015-03-07 08:15:45.625 066 12488.80 185.05 54669.62 88888.00 2015-03-07 08:15:45.750 066 12488.83 185.07 54669.60 88888.00 2015-03-07 08:15:45.875 066 12488.80 185.07 54669.60 88888.00 2015-03-07 08:15:46.000 066 12488.77 185.07 54669.55 88888.00 2015-03-07 08:15:46.125 066 12488.75 185.05 54669.55 88888.00 2015-03-07 08:15:46.250 066 12488.67 185.05 54669.55 88888.00 2015-03-07 08:15:46.375 066 12488.73 185.03 54669.53 88888.00 2015-03-07 08:15:46.500 066 12488.77 185.10 54669.55 88888.00 2015-03-07 08:15:46.625 066 12488.80 185.12 54669.53 88888.00 2015-03-07 08:15:46.750 066 12488.83 185.10 54669.47 88888.00 2015-03-07 08:15:46.875 066 12488.80 185.07 54669.45 88888.00 2015-03-07 08:15:47.000 066 12488.80 185.07 54669.43 88888.00 2015-03-07 08:15:47.125 066 12488.77 185.07 54669.45 88888.00 2015-03-07 08:15:47.250 066 12488.75 185.07 54669.45 88888.00 2015-03-07 08:15:47.375 066 12488.75 185.07 54669.40 88888.00 2015-03-07 08:15:47.500 066 12488.75 185.07 54669.38 88888.00 2015-03-07 08:15:47.625 066 12488.80 185.05 54669.38 88888.00 2015-03-07 08:15:47.750 066 12488.85 185.05 54669.38 88888.00 2015-03-07 08:15:47.875 066 12488.83 185.10 54669.38 88888.00 2015-03-07 08:15:48.000 066 12488.80 185.10 54669.35 88888.00 2015-03-07 08:15:48.125 066 12488.80 185.10 54669.38 88888.00 2015-03-07 08:15:48.250 066 12488.85 185.10 54669.38 88888.00 2015-03-07 08:15:48.375 066 12488.95 185.12 54669.38 88888.00 2015-03-07 08:15:48.500 066 12488.90 185.12 54669.35 88888.00 2015-03-07 08:15:48.625 066 12488.85 185.12 54669.32 88888.00 2015-03-07 08:15:48.750 066 12488.88 185.12 54669.35 88888.00 2015-03-07 08:15:48.875 066 12488.92 185.15 54669.35 88888.00 2015-03-07 08:15:49.000 066 12489.02 185.15 54669.32 88888.00 2015-03-07 08:15:49.125 066 12489.08 185.18 54669.30 88888.00 2015-03-07 08:15:49.250 066 12489.10 185.15 54669.30 88888.00 2015-03-07 08:15:49.375 066 12489.10 185.18 54669.28 88888.00 2015-03-07 08:15:49.500 066 12489.10 185.20 54669.25 88888.00 2015-03-07 08:15:49.625 066 12489.12 185.22 54669.25 88888.00 2015-03-07 08:15:49.750 066 12489.05 185.25 54669.22 88888.00 2015-03-07 08:15:49.875 066 12489.02 185.28 54669.25 88888.00 2015-03-07 08:15:50.000 066 12489.10 185.28 54669.22 88888.00 2015-03-07 08:15:50.125 066 12489.12 185.32 54669.22 88888.00 2015-03-07 08:15:50.250 066 12489.05 185.30 54669.22 88888.00 2015-03-07 08:15:50.375 066 12489.05 185.32 54669.22 88888.00 2015-03-07 08:15:50.500 066 12489.05 185.32 54669.25 88888.00 2015-03-07 08:15:50.625 066 12489.12 185.38 54669.22 88888.00 2015-03-07 08:15:50.750 066 12489.17 185.38 54669.20 88888.00 2015-03-07 08:15:50.875 066 12489.23 185.38 54669.18 88888.00 2015-03-07 08:15:51.000 066 12489.23 185.40 54669.15 88888.00 2015-03-07 08:15:51.125 066 12489.25 185.43 54669.15 88888.00 2015-03-07 08:15:51.250 066 12489.23 185.43 54669.15 88888.00 2015-03-07 08:15:51.375 066 12489.23 185.43 54669.15 88888.00 2015-03-07 08:15:51.500 066 12489.27 185.47 54669.12 88888.00 2015-03-07 08:15:51.625 066 12489.30 185.45 54669.12 88888.00 2015-03-07 08:15:51.750 066 12489.35 185.47 54669.12 88888.00 2015-03-07 08:15:51.875 066 12489.33 185.47 54669.12 88888.00 2015-03-07 08:15:52.000 066 12489.33 185.50 54669.10 88888.00 2015-03-07 08:15:52.125 066 12489.27 185.53 54669.07 88888.00 2015-03-07 08:15:52.250 066 12489.25 185.50 54669.05 88888.00 2015-03-07 08:15:52.375 066 12489.35 185.53 54669.07 88888.00 2015-03-07 08:15:52.500 066 12489.35 185.53 54669.07 88888.00 2015-03-07 08:15:52.625 066 12489.30 185.55 54669.05 88888.00 2015-03-07 08:15:52.750 066 12489.33 185.55 54669.03 88888.00 2015-03-07 08:15:52.875 066 12489.33 185.55 54669.00 88888.00 2015-03-07 08:15:53.000 066 12489.38 185.55 54669.00 88888.00 2015-03-07 08:15:53.125 066 12489.38 185.55 54669.00 88888.00 2015-03-07 08:15:53.250 066 12489.38 185.55 54669.00 88888.00 2015-03-07 08:15:53.375 066 12489.38 185.57 54669.00 88888.00 2015-03-07 08:15:53.500 066 12489.35 185.55 54668.97 88888.00 2015-03-07 08:15:53.625 066 12489.40 185.57 54668.97 88888.00 2015-03-07 08:15:53.750 066 12489.42 185.57 54668.97 88888.00 2015-03-07 08:15:53.875 066 12489.38 185.57 54668.97 88888.00 2015-03-07 08:15:54.000 066 12489.35 185.57 54668.95 88888.00 2015-03-07 08:15:54.125 066 12489.33 185.57 54668.95 88888.00 2015-03-07 08:15:54.250 066 12489.30 185.53 54668.95 88888.00 2015-03-07 08:15:54.375 066 12489.38 185.53 54668.93 88888.00 2015-03-07 08:15:54.500 066 12489.35 185.57 54668.93 88888.00 2015-03-07 08:15:54.625 066 12489.35 185.57 54668.93 88888.00 2015-03-07 08:15:54.750 066 12489.35 185.57 54668.90 88888.00 2015-03-07 08:15:54.875 066 12489.35 185.60 54668.88 88888.00 2015-03-07 08:15:55.000 066 12489.45 185.60 54668.85 88888.00 2015-03-07 08:15:55.125 066 12489.48 185.62 54668.85 88888.00 2015-03-07 08:15:55.250 066 12489.40 185.57 54668.85 88888.00 2015-03-07 08:15:55.375 066 12489.42 185.60 54668.85 88888.00 2015-03-07 08:15:55.500 066 12489.40 185.60 54668.88 88888.00 2015-03-07 08:15:55.625 066 12489.38 185.60 54668.85 88888.00 2015-03-07 08:15:55.750 066 12489.40 185.60 54668.82 88888.00 2015-03-07 08:15:55.875 066 12489.48 185.60 54668.80 88888.00 2015-03-07 08:15:56.000 066 12489.52 185.62 54668.78 88888.00 2015-03-07 08:15:56.125 066 12489.42 185.65 54668.80 88888.00 2015-03-07 08:15:56.250 066 12489.40 185.62 54668.80 88888.00 2015-03-07 08:15:56.375 066 12489.48 185.65 54668.80 88888.00 2015-03-07 08:15:56.500 066 12489.50 185.65 54668.80 88888.00 2015-03-07 08:15:56.625 066 12489.52 185.62 54668.78 88888.00 2015-03-07 08:15:56.750 066 12489.55 185.62 54668.78 88888.00 2015-03-07 08:15:56.875 066 12489.45 185.62 54668.78 88888.00 2015-03-07 08:15:57.000 066 12489.45 185.62 54668.78 88888.00 2015-03-07 08:15:57.125 066 12489.50 185.60 54668.78 88888.00 2015-03-07 08:15:57.250 066 12489.50 185.60 54668.72 88888.00 2015-03-07 08:15:57.375 066 12489.58 185.62 54668.70 88888.00 2015-03-07 08:15:57.500 066 12489.55 185.60 54668.72 88888.00 2015-03-07 08:15:57.625 066 12489.55 185.65 54668.72 88888.00 2015-03-07 08:15:57.750 066 12489.55 185.65 54668.72 88888.00 2015-03-07 08:15:57.875 066 12489.60 185.65 54668.70 88888.00 2015-03-07 08:15:58.000 066 12489.60 185.65 54668.68 88888.00 2015-03-07 08:15:58.125 066 12489.55 185.68 54668.68 88888.00 2015-03-07 08:15:58.250 066 12489.50 185.65 54668.65 88888.00 2015-03-07 08:15:58.375 066 12489.58 185.65 54668.62 88888.00 2015-03-07 08:15:58.500 066 12489.62 185.65 54668.60 88888.00 2015-03-07 08:15:58.625 066 12489.65 185.65 54668.60 88888.00 2015-03-07 08:15:58.750 066 12489.65 185.68 54668.60 88888.00 2015-03-07 08:15:58.875 066 12489.62 185.70 54668.60 88888.00 2015-03-07 08:15:59.000 066 12489.67 185.70 54668.57 88888.00 2015-03-07 08:15:59.125 066 12489.73 185.72 54668.60 88888.00 2015-03-07 08:15:59.250 066 12489.67 185.72 54668.57 88888.00 2015-03-07 08:15:59.375 066 12489.70 185.75 54668.55 88888.00 2015-03-07 08:15:59.500 066 12489.75 185.78 54668.50 88888.00 2015-03-07 08:15:59.625 066 12489.80 185.80 54668.53 88888.00 2015-03-07 08:15:59.750 066 12489.80 185.80 54668.50 88888.00 2015-03-07 08:15:59.875 066 12489.77 185.82 54668.45 88888.00 2015-03-07 08:16:00.000 066 12489.80 185.82 54668.47 88888.00 2015-03-07 08:16:00.125 066 12489.90 185.85 54668.50 88888.00 2015-03-07 08:16:00.250 066 12489.85 185.88 54668.47 88888.00 2015-03-07 08:16:00.375 066 12489.83 185.88 54668.47 88888.00 2015-03-07 08:16:00.500 066 12489.83 185.90 54668.45 88888.00 2015-03-07 08:16:00.625 066 12489.88 185.93 54668.43 88888.00 2015-03-07 08:16:00.750 066 12489.90 185.95 54668.45 88888.00 2015-03-07 08:16:00.875 066 12489.90 185.97 54668.45 88888.00 2015-03-07 08:16:01.000 066 12489.90 185.95 54668.43 88888.00 2015-03-07 08:16:01.125 066 12489.90 185.97 54668.43 88888.00 2015-03-07 08:16:01.250 066 12489.85 186.03 54668.43 88888.00 2015-03-07 08:16:01.375 066 12489.92 186.03 54668.40 88888.00 2015-03-07 08:16:01.500 066 12489.98 186.05 54668.40 88888.00 2015-03-07 08:16:01.625 066 12489.98 186.07 54668.40 88888.00 2015-03-07 08:16:01.750 066 12490.05 186.10 54668.40 88888.00 2015-03-07 08:16:01.875 066 12490.10 186.10 54668.38 88888.00 2015-03-07 08:16:02.000 066 12490.10 186.12 54668.35 88888.00 2015-03-07 08:16:02.125 066 12490.08 186.15 54668.32 88888.00 2015-03-07 08:16:02.250 066 12490.02 186.15 54668.32 88888.00 2015-03-07 08:16:02.375 066 12490.10 186.18 54668.32 88888.00 2015-03-07 08:16:02.500 066 12490.17 186.18 54668.32 88888.00 2015-03-07 08:16:02.625 066 12490.15 186.25 54668.30 88888.00 2015-03-07 08:16:02.750 066 12490.12 186.25 54668.32 88888.00 2015-03-07 08:16:02.875 066 12490.15 186.28 54668.32 88888.00 2015-03-07 08:16:03.000 066 12490.17 186.30 54668.30 88888.00 2015-03-07 08:16:03.125 066 12490.17 186.30 54668.28 88888.00 2015-03-07 08:16:03.250 066 12490.08 186.25 54668.25 88888.00 2015-03-07 08:16:03.375 066 12490.15 186.30 54668.25 88888.00 2015-03-07 08:16:03.500 066 12490.23 186.32 54668.25 88888.00 2015-03-07 08:16:03.625 066 12490.20 186.35 54668.22 88888.00 2015-03-07 08:16:03.750 066 12490.15 186.38 54668.20 88888.00 2015-03-07 08:16:03.875 066 12490.10 186.35 54668.20 88888.00 2015-03-07 08:16:04.000 066 12490.10 186.35 54668.18 88888.00 2015-03-07 08:16:04.125 066 12490.10 186.40 54668.22 88888.00 2015-03-07 08:16:04.250 066 12490.17 186.38 54668.22 88888.00 2015-03-07 08:16:04.375 066 12490.17 186.43 54668.22 88888.00 2015-03-07 08:16:04.500 066 12490.12 186.43 54668.20 88888.00 2015-03-07 08:16:04.625 066 12490.08 186.43 54668.18 88888.00 2015-03-07 08:16:04.750 066 12490.12 186.45 54668.20 88888.00 2015-03-07 08:16:04.875 066 12490.23 186.47 54668.18 88888.00 2015-03-07 08:16:05.000 066 12490.25 186.45 54668.18 88888.00 2015-03-07 08:16:05.125 066 12490.20 186.45 54668.15 88888.00 2015-03-07 08:16:05.250 066 12490.12 186.43 54668.18 88888.00 2015-03-07 08:16:05.375 066 12490.08 186.43 54668.15 88888.00 2015-03-07 08:16:05.500 066 12490.05 186.47 54668.12 88888.00 2015-03-07 08:16:05.625 066 12490.10 186.47 54668.12 88888.00 2015-03-07 08:16:05.750 066 12490.12 186.47 54668.12 88888.00 2015-03-07 08:16:05.875 066 12490.10 186.45 54668.15 88888.00 2015-03-07 08:16:06.000 066 12490.12 186.45 54668.12 88888.00 2015-03-07 08:16:06.125 066 12490.20 186.43 54668.10 88888.00 2015-03-07 08:16:06.250 066 12490.15 186.40 54668.10 88888.00 2015-03-07 08:16:06.375 066 12490.15 186.43 54668.10 88888.00 2015-03-07 08:16:06.500 066 12490.17 186.43 54668.07 88888.00 2015-03-07 08:16:06.625 066 12490.20 186.45 54668.10 88888.00 2015-03-07 08:16:06.750 066 12490.20 186.43 54668.10 88888.00 2015-03-07 08:16:06.875 066 12490.20 186.40 54668.07 88888.00 2015-03-07 08:16:07.000 066 12490.17 186.40 54668.07 88888.00 2015-03-07 08:16:07.125 066 12490.25 186.40 54668.07 88888.00 2015-03-07 08:16:07.250 066 12490.30 186.40 54668.05 88888.00 2015-03-07 08:16:07.375 066 12490.38 186.40 54668.05 88888.00 2015-03-07 08:16:07.500 066 12490.38 186.40 54668.05 88888.00 2015-03-07 08:16:07.625 066 12490.35 186.38 54668.05 88888.00 2015-03-07 08:16:07.750 066 12490.35 186.40 54668.05 88888.00 2015-03-07 08:16:07.875 066 12490.38 186.40 54668.05 88888.00 2015-03-07 08:16:08.000 066 12490.42 186.38 54668.05 88888.00 2015-03-07 08:16:08.125 066 12490.45 186.38 54668.03 88888.00 2015-03-07 08:16:08.250 066 12490.48 186.38 54668.03 88888.00 2015-03-07 08:16:08.375 066 12490.52 186.35 54668.03 88888.00 2015-03-07 08:16:08.500 066 12490.48 186.38 54668.05 88888.00 2015-03-07 08:16:08.625 066 12490.48 186.35 54668.05 88888.00 2015-03-07 08:16:08.750 066 12490.48 186.32 54668.03 88888.00 2015-03-07 08:16:08.875 066 12490.45 186.30 54668.03 88888.00 2015-03-07 08:16:09.000 066 12490.50 186.28 54668.00 88888.00 2015-03-07 08:16:09.125 066 12490.58 186.25 54667.97 88888.00 2015-03-07 08:16:09.250 066 12490.52 186.25 54667.97 88888.00 2015-03-07 08:16:09.375 066 12490.52 186.22 54667.97 88888.00 2015-03-07 08:16:09.500 066 12490.52 186.20 54667.97 88888.00 2015-03-07 08:16:09.625 066 12490.62 186.15 54667.97 88888.00 2015-03-07 08:16:09.750 066 12490.65 186.12 54668.00 88888.00 2015-03-07 08:16:09.875 066 12490.60 186.10 54668.00 88888.00 2015-03-07 08:16:10.000 066 12490.65 186.10 54667.97 88888.00 2015-03-07 08:16:10.125 066 12490.65 186.10 54667.97 88888.00 2015-03-07 08:16:10.250 066 12490.60 186.03 54667.97 88888.00 2015-03-07 08:16:10.375 066 12490.60 186.00 54667.95 88888.00 2015-03-07 08:16:10.500 066 12490.62 185.97 54667.97 88888.00 2015-03-07 08:16:10.625 066 12490.62 186.03 54668.00 88888.00 2015-03-07 08:16:10.750 066 12490.70 185.97 54668.00 88888.00 2015-03-07 08:16:10.875 066 12490.77 185.93 54667.97 88888.00 2015-03-07 08:16:11.000 066 12490.75 185.88 54667.95 88888.00 2015-03-07 08:16:11.125 066 12490.77 185.88 54667.97 88888.00 2015-03-07 08:16:11.250 066 12490.80 185.88 54667.95 88888.00 2015-03-07 08:16:11.375 066 12490.80 185.85 54667.95 88888.00 2015-03-07 08:16:11.500 066 12490.75 185.82 54667.95 88888.00 2015-03-07 08:16:11.625 066 12490.77 185.80 54667.93 88888.00 2015-03-07 08:16:11.750 066 12490.67 185.78 54667.93 88888.00 2015-03-07 08:16:11.875 066 12490.67 185.78 54667.93 88888.00 2015-03-07 08:16:12.000 066 12490.73 185.75 54667.93 88888.00 2015-03-07 08:16:12.125 066 12490.75 185.75 54667.93 88888.00 2015-03-07 08:16:12.250 066 12490.73 185.72 54667.95 88888.00 2015-03-07 08:16:12.375 066 12490.80 185.72 54667.93 88888.00 2015-03-07 08:16:12.500 066 12490.80 185.72 54667.93 88888.00 2015-03-07 08:16:12.625 066 12490.75 185.72 54667.90 88888.00 2015-03-07 08:16:12.750 066 12490.83 185.70 54667.90 88888.00 2015-03-07 08:16:12.875 066 12490.88 185.68 54667.93 88888.00 2015-03-07 08:16:13.000 066 12490.90 185.70 54667.90 88888.00 2015-03-07 08:16:13.125 066 12490.88 185.68 54667.90 88888.00 2015-03-07 08:16:13.250 066 12490.80 185.62 54667.88 88888.00 2015-03-07 08:16:13.375 066 12490.85 185.65 54667.88 88888.00 2015-03-07 08:16:13.500 066 12490.83 185.62 54667.88 88888.00 2015-03-07 08:16:13.625 066 12490.80 185.65 54667.88 88888.00 2015-03-07 08:16:13.750 066 12490.75 185.65 54667.88 88888.00 2015-03-07 08:16:13.875 066 12490.73 185.65 54667.88 88888.00 2015-03-07 08:16:14.000 066 12490.75 185.65 54667.90 88888.00 2015-03-07 08:16:14.125 066 12490.70 185.62 54667.90 88888.00 2015-03-07 08:16:14.250 066 12490.65 185.60 54667.88 88888.00 2015-03-07 08:16:14.375 066 12490.65 185.62 54667.88 88888.00 2015-03-07 08:16:14.500 066 12490.58 185.62 54667.85 88888.00 2015-03-07 08:16:14.625 066 12490.55 185.60 54667.85 88888.00 2015-03-07 08:16:14.750 066 12490.60 185.62 54667.88 88888.00 2015-03-07 08:16:14.875 066 12490.62 185.62 54667.88 88888.00 2015-03-07 08:16:15.000 066 12490.70 185.60 54667.85 88888.00 2015-03-07 08:16:15.125 066 12490.73 185.62 54667.85 88888.00 2015-03-07 08:16:15.250 066 12490.67 185.55 54667.85 88888.00 2015-03-07 08:16:15.375 066 12490.67 185.55 54667.85 88888.00 2015-03-07 08:16:15.500 066 12490.67 185.55 54667.88 88888.00 2015-03-07 08:16:15.625 066 12490.60 185.53 54667.85 88888.00 2015-03-07 08:16:15.750 066 12490.60 185.55 54667.90 88888.00 2015-03-07 08:16:15.875 066 12490.50 185.53 54667.90 88888.00 2015-03-07 08:16:16.000 066 12490.48 185.47 54667.85 88888.00 2015-03-07 08:16:16.125 066 12490.52 185.47 54667.85 88888.00 2015-03-07 08:16:16.250 066 12490.48 185.45 54667.88 88888.00 2015-03-07 08:16:16.375 066 12490.48 185.45 54667.88 88888.00 2015-03-07 08:16:16.500 066 12490.45 185.43 54667.90 88888.00 2015-03-07 08:16:16.625 066 12490.45 185.40 54667.88 88888.00 2015-03-07 08:16:16.750 066 12490.40 185.40 54667.85 88888.00 2015-03-07 08:16:16.875 066 12490.38 185.38 54667.85 88888.00 2015-03-07 08:16:17.000 066 12490.38 185.40 54667.85 88888.00 2015-03-07 08:16:17.125 066 12490.33 185.38 54667.88 88888.00 2015-03-07 08:16:17.250 066 12490.30 185.35 54667.88 88888.00 2015-03-07 08:16:17.375 066 12490.27 185.40 54667.93 88888.00 2015-03-07 08:16:17.500 066 12490.27 185.38 54667.93 88888.00 2015-03-07 08:16:17.625 066 12490.25 185.35 54667.88 88888.00 2015-03-07 08:16:17.750 066 12490.30 185.38 54667.88 88888.00 2015-03-07 08:16:17.875 066 12490.30 185.38 54667.85 88888.00 2015-03-07 08:16:18.000 066 12490.23 185.30 54667.85 88888.00 2015-03-07 08:16:18.125 066 12490.20 185.28 54667.82 88888.00 2015-03-07 08:16:18.250 066 12490.17 185.25 54667.85 88888.00 2015-03-07 08:16:18.375 066 12490.17 185.30 54667.88 88888.00 2015-03-07 08:16:18.500 066 12490.12 185.32 54667.88 88888.00 2015-03-07 08:16:18.625 066 12490.10 185.30 54667.82 88888.00 2015-03-07 08:16:18.750 066 12490.10 185.30 54667.85 88888.00 2015-03-07 08:16:18.875 066 12490.08 185.28 54667.88 88888.00 2015-03-07 08:16:19.000 066 12490.02 185.28 54667.88 88888.00 2015-03-07 08:16:19.125 066 12489.98 185.28 54667.90 88888.00 2015-03-07 08:16:19.250 066 12489.95 185.25 54667.90 88888.00 2015-03-07 08:16:19.375 066 12489.98 185.25 54667.88 88888.00 2015-03-07 08:16:19.500 066 12489.95 185.20 54667.90 88888.00 2015-03-07 08:16:19.625 066 12489.98 185.20 54667.90 88888.00 2015-03-07 08:16:19.750 066 12490.00 185.18 54667.90 88888.00 2015-03-07 08:16:19.875 066 12489.98 185.20 54667.88 88888.00 2015-03-07 08:16:20.000 066 12489.95 185.20 54667.85 88888.00 2015-03-07 08:16:20.125 066 12490.00 185.20 54667.88 88888.00 2015-03-07 08:16:20.250 066 12489.90 185.18 54667.88 88888.00 2015-03-07 08:16:20.375 066 12489.88 185.18 54667.85 88888.00 2015-03-07 08:16:20.500 066 12489.88 185.18 54667.88 88888.00 2015-03-07 08:16:20.625 066 12489.88 185.18 54667.85 88888.00 2015-03-07 08:16:20.750 066 12489.90 185.20 54667.85 88888.00 2015-03-07 08:16:20.875 066 12489.90 185.25 54667.85 88888.00 2015-03-07 08:16:21.000 066 12489.88 185.22 54667.85 88888.00 2015-03-07 08:16:21.125 066 12489.85 185.25 54667.85 88888.00 2015-03-07 08:16:21.250 066 12489.85 185.20 54667.88 88888.00 2015-03-07 08:16:21.375 066 12489.88 185.20 54667.88 88888.00 2015-03-07 08:16:21.500 066 12489.90 185.22 54667.90 88888.00 2015-03-07 08:16:21.625 066 12489.85 185.22 54667.88 88888.00 2015-03-07 08:16:21.750 066 12489.85 185.20 54667.88 88888.00 2015-03-07 08:16:21.875 066 12489.83 185.22 54667.90 88888.00 2015-03-07 08:16:22.000 066 12489.75 185.22 54667.88 88888.00 2015-03-07 08:16:22.125 066 12489.65 185.22 54667.88 88888.00 2015-03-07 08:16:22.250 066 12489.65 185.20 54667.88 88888.00 2015-03-07 08:16:22.375 066 12489.75 185.22 54667.85 88888.00 2015-03-07 08:16:22.500 066 12489.67 185.22 54667.88 88888.00 2015-03-07 08:16:22.625 066 12489.62 185.22 54667.88 88888.00 2015-03-07 08:16:22.750 066 12489.60 185.22 54667.85 88888.00 2015-03-07 08:16:22.875 066 12489.58 185.25 54667.88 88888.00 2015-03-07 08:16:23.000 066 12489.58 185.25 54667.85 88888.00 2015-03-07 08:16:23.125 066 12489.62 185.28 54667.88 88888.00 2015-03-07 08:16:23.250 066 12489.55 185.28 54667.90 88888.00 2015-03-07 08:16:23.375 066 12489.52 185.30 54667.90 88888.00 2015-03-07 08:16:23.500 066 12489.55 185.30 54667.88 88888.00 2015-03-07 08:16:23.625 066 12489.58 185.32 54667.90 88888.00 2015-03-07 08:16:23.750 066 12489.58 185.30 54667.90 88888.00 2015-03-07 08:16:23.875 066 12489.55 185.28 54667.88 88888.00 2015-03-07 08:16:24.000 066 12489.52 185.30 54667.85 88888.00 2015-03-07 08:16:24.125 066 12489.50 185.38 54667.85 88888.00 2015-03-07 08:16:24.250 066 12489.52 185.35 54667.88 88888.00 2015-03-07 08:16:24.375 066 12489.52 185.40 54667.88 88888.00 2015-03-07 08:16:24.500 066 12489.45 185.38 54667.85 88888.00 2015-03-07 08:16:24.625 066 12489.38 185.38 54667.82 88888.00 2015-03-07 08:16:24.750 066 12489.38 185.40 54667.82 88888.00 2015-03-07 08:16:24.875 066 12489.38 185.45 54667.85 88888.00 2015-03-07 08:16:25.000 066 12489.40 185.45 54667.82 88888.00 2015-03-07 08:16:25.125 066 12489.30 185.43 54667.82 88888.00 2015-03-07 08:16:25.250 066 12489.27 185.43 54667.82 88888.00 2015-03-07 08:16:25.375 066 12489.33 185.45 54667.85 88888.00 2015-03-07 08:16:25.500 066 12489.33 185.45 54667.85 88888.00 2015-03-07 08:16:25.625 066 12489.27 185.50 54667.85 88888.00 2015-03-07 08:16:25.750 066 12489.23 185.53 54667.82 88888.00 2015-03-07 08:16:25.875 066 12489.17 185.50 54667.85 88888.00 2015-03-07 08:16:26.000 066 12489.20 185.50 54667.85 88888.00 2015-03-07 08:16:26.125 066 12489.20 185.53 54667.85 88888.00 2015-03-07 08:16:26.250 066 12489.05 185.47 54667.88 88888.00 2015-03-07 08:16:26.375 066 12489.05 185.50 54667.88 88888.00 2015-03-07 08:16:26.500 066 12489.00 185.53 54667.88 88888.00 2015-03-07 08:16:26.625 066 12488.90 185.53 54667.85 88888.00 2015-03-07 08:16:26.750 066 12488.92 185.50 54667.85 88888.00 2015-03-07 08:16:26.875 066 12488.98 185.47 54667.85 88888.00 2015-03-07 08:16:27.000 066 12488.98 185.47 54667.82 88888.00 2015-03-07 08:16:27.125 066 12488.95 185.47 54667.82 88888.00 2015-03-07 08:16:27.250 066 12488.95 185.45 54667.82 88888.00 2015-03-07 08:16:27.375 066 12488.90 185.45 54667.85 88888.00 2015-03-07 08:16:27.500 066 12488.85 185.43 54667.85 88888.00 2015-03-07 08:16:27.625 066 12488.83 185.43 54667.82 88888.00 2015-03-07 08:16:27.750 066 12488.83 185.40 54667.82 88888.00 2015-03-07 08:16:27.875 066 12488.75 185.40 54667.82 88888.00 2015-03-07 08:16:28.000 066 12488.77 185.38 54667.82 88888.00 2015-03-07 08:16:28.125 066 12488.80 185.32 54667.88 88888.00 2015-03-07 08:16:28.250 066 12488.77 185.30 54667.85 88888.00 2015-03-07 08:16:28.375 066 12488.80 185.30 54667.85 88888.00 2015-03-07 08:16:28.500 066 12488.75 185.28 54667.85 88888.00 2015-03-07 08:16:28.625 066 12488.77 185.25 54667.88 88888.00 2015-03-07 08:16:28.750 066 12488.77 185.28 54667.88 88888.00 2015-03-07 08:16:28.875 066 12488.70 185.22 54667.85 88888.00 2015-03-07 08:16:29.000 066 12488.67 185.15 54667.82 88888.00 2015-03-07 08:16:29.125 066 12488.67 185.15 54667.85 88888.00 2015-03-07 08:16:29.250 066 12488.70 185.15 54667.85 88888.00 2015-03-07 08:16:29.375 066 12488.70 185.12 54667.85 88888.00 2015-03-07 08:16:29.500 066 12488.65 185.10 54667.85 88888.00 2015-03-07 08:16:29.625 066 12488.65 185.05 54667.85 88888.00 2015-03-07 08:16:29.750 066 12488.65 185.03 54667.82 88888.00 2015-03-07 08:16:29.875 066 12488.67 185.00 54667.82 88888.00 2015-03-07 08:16:30.000 066 12488.62 184.97 54667.85 88888.00 2015-03-07 08:16:30.125 066 12488.55 184.95 54667.88 88888.00 2015-03-07 08:16:30.250 066 12488.55 184.88 54667.88 88888.00 2015-03-07 08:16:30.375 066 12488.62 184.85 54667.85 88888.00 2015-03-07 08:16:30.500 066 12488.58 184.82 54667.88 88888.00 2015-03-07 08:16:30.625 066 12488.52 184.80 54667.88 88888.00 2015-03-07 08:16:30.750 066 12488.55 184.80 54667.90 88888.00 2015-03-07 08:16:30.875 066 12488.60 184.75 54667.90 88888.00 2015-03-07 08:16:31.000 066 12488.58 184.72 54667.88 88888.00 2015-03-07 08:16:31.125 066 12488.62 184.70 54667.90 88888.00 2015-03-07 08:16:31.250 066 12488.58 184.65 54667.88 88888.00 2015-03-07 08:16:31.375 066 12488.60 184.65 54667.90 88888.00 2015-03-07 08:16:31.500 066 12488.58 184.62 54667.90 88888.00 2015-03-07 08:16:31.625 066 12488.58 184.57 54667.90 88888.00 2015-03-07 08:16:31.750 066 12488.58 184.53 54667.90 88888.00 2015-03-07 08:16:31.875 066 12488.58 184.55 54667.90 88888.00 2015-03-07 08:16:32.000 066 12488.52 184.47 54667.88 88888.00 2015-03-07 08:16:32.125 066 12488.55 184.45 54667.88 88888.00 2015-03-07 08:16:32.250 066 12488.55 184.45 54667.90 88888.00 2015-03-07 08:16:32.375 066 12488.62 184.45 54667.88 88888.00 2015-03-07 08:16:32.500 066 12488.65 184.43 54667.88 88888.00 2015-03-07 08:16:32.625 066 12488.62 184.38 54667.85 88888.00 2015-03-07 08:16:32.750 066 12488.58 184.35 54667.88 88888.00 2015-03-07 08:16:32.875 066 12488.52 184.35 54667.88 88888.00 2015-03-07 08:16:33.000 066 12488.60 184.38 54667.88 88888.00 2015-03-07 08:16:33.125 066 12488.62 184.38 54667.88 88888.00 2015-03-07 08:16:33.250 066 12488.60 184.30 54667.85 88888.00 2015-03-07 08:16:33.375 066 12488.65 184.30 54667.85 88888.00 2015-03-07 08:16:33.500 066 12488.65 184.32 54667.82 88888.00 2015-03-07 08:16:33.625 066 12488.60 184.28 54667.82 88888.00 2015-03-07 08:16:33.750 066 12488.62 184.28 54667.85 88888.00 2015-03-07 08:16:33.875 066 12488.73 184.28 54667.85 88888.00 2015-03-07 08:16:34.000 066 12488.70 184.25 54667.82 88888.00 2015-03-07 08:16:34.125 066 12488.65 184.25 54667.82 88888.00 2015-03-07 08:16:34.250 066 12488.58 184.22 54667.82 88888.00 2015-03-07 08:16:34.375 066 12488.55 184.25 54667.82 88888.00 2015-03-07 08:16:34.500 066 12488.60 184.22 54667.80 88888.00 2015-03-07 08:16:34.625 066 12488.65 184.22 54667.80 88888.00 2015-03-07 08:16:34.750 066 12488.65 184.20 54667.80 88888.00 2015-03-07 08:16:34.875 066 12488.58 184.20 54667.78 88888.00 2015-03-07 08:16:35.000 066 12488.58 184.18 54667.75 88888.00 2015-03-07 08:16:35.125 066 12488.58 184.15 54667.78 88888.00 2015-03-07 08:16:35.250 066 12488.50 184.12 54667.78 88888.00 2015-03-07 08:16:35.375 066 12488.55 184.12 54667.78 88888.00 2015-03-07 08:16:35.500 066 12488.52 184.10 54667.78 88888.00 2015-03-07 08:16:35.625 066 12488.50 184.12 54667.78 88888.00 2015-03-07 08:16:35.750 066 12488.52 184.10 54667.78 88888.00 2015-03-07 08:16:35.875 066 12488.48 184.10 54667.75 88888.00 2015-03-07 08:16:36.000 066 12488.42 184.12 54667.75 88888.00 2015-03-07 08:16:36.125 066 12488.40 184.12 54667.78 88888.00 2015-03-07 08:16:36.250 066 12488.42 184.10 54667.75 88888.00 2015-03-07 08:16:36.375 066 12488.50 184.12 54667.75 88888.00 2015-03-07 08:16:36.500 066 12488.55 184.12 54667.78 88888.00 2015-03-07 08:16:36.625 066 12488.55 184.10 54667.72 88888.00 2015-03-07 08:16:36.750 066 12488.55 184.12 54667.75 88888.00 2015-03-07 08:16:36.875 066 12488.55 184.10 54667.72 88888.00 2015-03-07 08:16:37.000 066 12488.55 184.10 54667.72 88888.00 2015-03-07 08:16:37.125 066 12488.55 184.12 54667.75 88888.00 2015-03-07 08:16:37.250 066 12488.50 184.12 54667.72 88888.00 2015-03-07 08:16:37.375 066 12488.50 184.18 54667.72 88888.00 2015-03-07 08:16:37.500 066 12488.50 184.20 54667.75 88888.00 2015-03-07 08:16:37.625 066 12488.52 184.22 54667.72 88888.00 2015-03-07 08:16:37.750 066 12488.55 184.25 54667.70 88888.00 2015-03-07 08:16:37.875 066 12488.60 184.22 54667.70 88888.00 2015-03-07 08:16:38.000 066 12488.52 184.25 54667.68 88888.00 2015-03-07 08:16:38.125 066 12488.50 184.28 54667.68 88888.00 2015-03-07 08:16:38.250 066 12488.48 184.30 54667.65 88888.00 2015-03-07 08:16:38.375 066 12488.48 184.30 54667.65 88888.00 2015-03-07 08:16:38.500 066 12488.48 184.35 54667.65 88888.00 2015-03-07 08:16:38.625 066 12488.48 184.38 54667.65 88888.00 2015-03-07 08:16:38.750 066 12488.50 184.40 54667.62 88888.00 2015-03-07 08:16:38.875 066 12488.62 184.40 54667.65 88888.00 2015-03-07 08:16:39.000 066 12488.67 184.40 54667.62 88888.00 2015-03-07 08:16:39.125 066 12488.67 184.40 54667.62 88888.00 2015-03-07 08:16:39.250 066 12488.67 184.43 54667.62 88888.00 2015-03-07 08:16:39.375 066 12488.62 184.47 54667.60 88888.00 2015-03-07 08:16:39.500 066 12488.55 184.50 54667.60 88888.00 2015-03-07 08:16:39.625 066 12488.60 184.53 54667.60 88888.00 2015-03-07 08:16:39.750 066 12488.65 184.55 54667.60 88888.00 2015-03-07 08:16:39.875 066 12488.65 184.55 54667.62 88888.00 2015-03-07 08:16:40.000 066 12488.58 184.57 54667.57 88888.00 2015-03-07 08:16:40.125 066 12488.60 184.60 54667.55 88888.00 2015-03-07 08:16:40.250 066 12488.60 184.55 54667.55 88888.00 2015-03-07 08:16:40.375 066 12488.67 184.57 54667.55 88888.00 2015-03-07 08:16:40.500 066 12488.67 184.60 54667.55 88888.00 2015-03-07 08:16:40.625 066 12488.70 184.62 54667.57 88888.00 2015-03-07 08:16:40.750 066 12488.70 184.68 54667.57 88888.00 2015-03-07 08:16:40.875 066 12488.70 184.70 54667.55 88888.00 2015-03-07 08:16:41.000 066 12488.73 184.72 54667.53 88888.00 2015-03-07 08:16:41.125 066 12488.70 184.70 54667.55 88888.00 2015-03-07 08:16:41.250 066 12488.70 184.72 54667.53 88888.00 2015-03-07 08:16:41.375 066 12488.80 184.78 54667.53 88888.00 2015-03-07 08:16:41.500 066 12488.80 184.78 54667.47 88888.00 2015-03-07 08:16:41.625 066 12488.88 184.78 54667.47 88888.00 2015-03-07 08:16:41.750 066 12488.85 184.80 54667.50 88888.00 2015-03-07 08:16:41.875 066 12488.80 184.80 54667.50 88888.00 2015-03-07 08:16:42.000 066 12488.77 184.80 54667.47 88888.00 2015-03-07 08:16:42.125 066 12488.75 184.78 54667.47 88888.00 2015-03-07 08:16:42.250 066 12488.73 184.80 54667.47 88888.00 2015-03-07 08:16:42.375 066 12488.75 184.85 54667.47 88888.00 2015-03-07 08:16:42.500 066 12488.77 184.85 54667.47 88888.00 2015-03-07 08:16:42.625 066 12488.80 184.82 54667.47 88888.00 2015-03-07 08:16:42.750 066 12488.80 184.82 54667.47 88888.00 2015-03-07 08:16:42.875 066 12488.83 184.80 54667.43 88888.00 2015-03-07 08:16:43.000 066 12488.80 184.78 54667.40 88888.00 2015-03-07 08:16:43.125 066 12488.83 184.80 54667.43 88888.00 2015-03-07 08:16:43.250 066 12488.77 184.80 54667.43 88888.00 2015-03-07 08:16:43.375 066 12488.77 184.80 54667.40 88888.00 2015-03-07 08:16:43.500 066 12488.73 184.80 54667.40 88888.00 2015-03-07 08:16:43.625 066 12488.75 184.85 54667.40 88888.00 2015-03-07 08:16:43.750 066 12488.85 184.82 54667.43 88888.00 2015-03-07 08:16:43.875 066 12488.90 184.82 54667.43 88888.00 2015-03-07 08:16:44.000 066 12488.90 184.82 54667.40 88888.00 2015-03-07 08:16:44.125 066 12488.88 184.85 54667.43 88888.00 2015-03-07 08:16:44.250 066 12488.88 184.82 54667.40 88888.00 2015-03-07 08:16:44.375 066 12488.95 184.85 54667.40 88888.00 2015-03-07 08:16:44.500 066 12488.98 184.85 54667.38 88888.00 2015-03-07 08:16:44.625 066 12488.95 184.88 54667.38 88888.00 2015-03-07 08:16:44.750 066 12488.92 184.88 54667.35 88888.00 2015-03-07 08:16:44.875 066 12488.85 184.82 54667.32 88888.00 2015-03-07 08:16:45.000 066 12488.92 184.85 54667.32 88888.00 2015-03-07 08:16:45.125 066 12488.98 184.88 54667.32 88888.00 2015-03-07 08:16:45.250 066 12488.90 184.90 54667.32 88888.00 2015-03-07 08:16:45.375 066 12488.95 184.90 54667.30 88888.00 2015-03-07 08:16:45.500 066 12489.00 184.93 54667.30 88888.00 2015-03-07 08:16:45.625 066 12489.02 184.90 54667.30 88888.00 2015-03-07 08:16:45.750 066 12489.02 184.93 54667.30 88888.00 2015-03-07 08:16:45.875 066 12489.08 184.97 54667.28 88888.00 2015-03-07 08:16:46.000 066 12489.02 184.97 54667.25 88888.00 2015-03-07 08:16:46.125 066 12489.02 185.00 54667.22 88888.00 2015-03-07 08:16:46.250 066 12489.05 185.03 54667.28 88888.00 2015-03-07 08:16:46.375 066 12489.12 185.03 54667.25 88888.00 2015-03-07 08:16:46.500 066 12489.15 185.03 54667.25 88888.00 2015-03-07 08:16:46.625 066 12489.20 185.05 54667.25 88888.00 2015-03-07 08:16:46.750 066 12489.25 185.05 54667.22 88888.00 2015-03-07 08:16:46.875 066 12489.20 185.03 54667.22 88888.00 2015-03-07 08:16:47.000 066 12489.17 185.07 54667.20 88888.00 2015-03-07 08:16:47.125 066 12489.17 185.07 54667.20 88888.00 2015-03-07 08:16:47.250 066 12489.17 185.10 54667.20 88888.00 2015-03-07 08:16:47.375 066 12489.20 185.12 54667.20 88888.00 2015-03-07 08:16:47.500 066 12489.23 185.18 54667.18 88888.00 2015-03-07 08:16:47.625 066 12489.23 185.18 54667.20 88888.00 2015-03-07 08:16:47.750 066 12489.17 185.18 54667.20 88888.00 2015-03-07 08:16:47.875 066 12489.20 185.20 54667.20 88888.00 2015-03-07 08:16:48.000 066 12489.23 185.22 54667.18 88888.00 2015-03-07 08:16:48.125 066 12489.30 185.22 54667.18 88888.00 2015-03-07 08:16:48.250 066 12489.33 185.22 54667.18 88888.00 2015-03-07 08:16:48.375 066 12489.30 185.28 54667.15 88888.00 2015-03-07 08:16:48.500 066 12489.27 185.28 54667.15 88888.00 2015-03-07 08:16:48.625 066 12489.33 185.30 54667.15 88888.00 2015-03-07 08:16:48.750 066 12489.27 185.32 54667.15 88888.00 2015-03-07 08:16:48.875 066 12489.27 185.32 54667.12 88888.00 2015-03-07 08:16:49.000 066 12489.27 185.35 54667.15 88888.00 2015-03-07 08:16:49.125 066 12489.33 185.32 54667.15 88888.00 2015-03-07 08:16:49.250 066 12489.20 185.30 54667.15 88888.00 2015-03-07 08:16:49.375 066 12489.20 185.32 54667.12 88888.00 2015-03-07 08:16:49.500 066 12489.27 185.35 54667.15 88888.00 2015-03-07 08:16:49.625 066 12489.33 185.38 54667.15 88888.00 2015-03-07 08:16:49.750 066 12489.33 185.35 54667.10 88888.00 2015-03-07 08:16:49.875 066 12489.33 185.40 54667.10 88888.00 2015-03-07 08:16:50.000 066 12489.38 185.43 54667.10 88888.00 2015-03-07 08:16:50.125 066 12489.40 185.45 54667.10 88888.00 2015-03-07 08:16:50.250 066 12489.30 185.43 54667.12 88888.00 2015-03-07 08:16:50.375 066 12489.42 185.43 54667.07 88888.00 2015-03-07 08:16:50.500 066 12489.40 185.47 54667.07 88888.00 2015-03-07 08:16:50.625 066 12489.30 185.50 54667.05 88888.00 2015-03-07 08:16:50.750 066 12489.30 185.47 54667.07 88888.00 2015-03-07 08:16:50.875 066 12489.33 185.45 54667.05 88888.00 2015-03-07 08:16:51.000 066 12489.38 185.43 54667.03 88888.00 2015-03-07 08:16:51.125 066 12489.35 185.43 54667.03 88888.00 2015-03-07 08:16:51.250 066 12489.33 185.45 54667.07 88888.00 2015-03-07 08:16:51.375 066 12489.33 185.47 54667.05 88888.00 2015-03-07 08:16:51.500 066 12489.27 185.47 54667.03 88888.00 2015-03-07 08:16:51.625 066 12489.33 185.43 54667.00 88888.00 2015-03-07 08:16:51.750 066 12489.40 185.45 54667.05 88888.00 2015-03-07 08:16:51.875 066 12489.38 185.47 54667.05 88888.00 2015-03-07 08:16:52.000 066 12489.33 185.45 54667.03 88888.00 2015-03-07 08:16:52.125 066 12489.35 185.45 54667.00 88888.00 2015-03-07 08:16:52.250 066 12489.38 185.47 54667.03 88888.00 2015-03-07 08:16:52.375 066 12489.48 185.50 54667.03 88888.00 2015-03-07 08:16:52.500 066 12489.40 185.50 54666.97 88888.00 2015-03-07 08:16:52.625 066 12489.38 185.50 54666.97 88888.00 2015-03-07 08:16:52.750 066 12489.42 185.45 54666.97 88888.00 2015-03-07 08:16:52.875 066 12489.52 185.47 54666.97 88888.00 2015-03-07 08:16:53.000 066 12489.50 185.50 54666.95 88888.00 2015-03-07 08:16:53.125 066 12489.42 185.50 54666.95 88888.00 2015-03-07 08:16:53.250 066 12489.40 185.45 54666.97 88888.00 2015-03-07 08:16:53.375 066 12489.48 185.47 54667.00 88888.00 2015-03-07 08:16:53.500 066 12489.52 185.47 54666.97 88888.00 2015-03-07 08:16:53.625 066 12489.58 185.47 54666.97 88888.00 2015-03-07 08:16:53.750 066 12489.55 185.50 54666.95 88888.00 2015-03-07 08:16:53.875 066 12489.55 185.50 54666.93 88888.00 2015-03-07 08:16:54.000 066 12489.65 185.47 54666.93 88888.00 2015-03-07 08:16:54.125 066 12489.70 185.45 54666.93 88888.00 2015-03-07 08:16:54.250 066 12489.75 185.43 54666.93 88888.00 2015-03-07 08:16:54.375 066 12489.83 185.45 54666.93 88888.00 2015-03-07 08:16:54.500 066 12489.85 185.45 54666.93 88888.00 2015-03-07 08:16:54.625 066 12489.83 185.47 54666.90 88888.00 2015-03-07 08:16:54.750 066 12489.80 185.45 54666.90 88888.00 2015-03-07 08:16:54.875 066 12489.85 185.45 54666.90 88888.00 2015-03-07 08:16:55.000 066 12489.85 185.43 54666.88 88888.00 2015-03-07 08:16:55.125 066 12489.80 185.43 54666.93 88888.00 2015-03-07 08:16:55.250 066 12489.92 185.43 54666.93 88888.00 2015-03-07 08:16:55.375 066 12490.02 185.40 54666.93 88888.00 2015-03-07 08:16:55.500 066 12490.08 185.43 54666.90 88888.00 2015-03-07 08:16:55.625 066 12490.08 185.45 54666.88 88888.00 2015-03-07 08:16:55.750 066 12490.08 185.40 54666.88 88888.00 2015-03-07 08:16:55.875 066 12490.08 185.43 54666.88 88888.00 2015-03-07 08:16:56.000 066 12490.02 185.38 54666.85 88888.00 2015-03-07 08:16:56.125 066 12490.00 185.38 54666.88 88888.00 2015-03-07 08:16:56.250 066 12489.95 185.38 54666.88 88888.00 2015-03-07 08:16:56.375 066 12490.00 185.38 54666.85 88888.00 2015-03-07 08:16:56.500 066 12490.08 185.38 54666.85 88888.00 2015-03-07 08:16:56.625 066 12490.12 185.38 54666.85 88888.00 2015-03-07 08:16:56.750 066 12490.17 185.38 54666.85 88888.00 2015-03-07 08:16:56.875 066 12490.12 185.35 54666.82 88888.00 2015-03-07 08:16:57.000 066 12490.08 185.35 54666.82 88888.00 2015-03-07 08:16:57.125 066 12490.00 185.32 54666.85 88888.00 2015-03-07 08:16:57.250 066 12489.95 185.32 54666.82 88888.00 2015-03-07 08:16:57.375 066 12489.98 185.30 54666.80 88888.00 2015-03-07 08:16:57.500 066 12489.98 185.30 54666.80 88888.00 2015-03-07 08:16:57.625 066 12489.95 185.28 54666.80 88888.00 2015-03-07 08:16:57.750 066 12489.98 185.22 54666.80 88888.00 2015-03-07 08:16:57.875 066 12490.00 185.25 54666.85 88888.00 2015-03-07 08:16:58.000 066 12490.05 185.25 54666.85 88888.00 2015-03-07 08:16:58.125 066 12490.12 185.25 54666.88 88888.00 2015-03-07 08:16:58.250 066 12490.12 185.20 54666.82 88888.00 2015-03-07 08:16:58.375 066 12490.12 185.18 54666.82 88888.00 2015-03-07 08:16:58.500 066 12490.08 185.15 54666.82 88888.00 2015-03-07 08:16:58.625 066 12490.00 185.15 54666.80 88888.00 2015-03-07 08:16:58.750 066 12489.95 185.15 54666.82 88888.00 2015-03-07 08:16:58.875 066 12489.98 185.12 54666.82 88888.00 2015-03-07 08:16:59.000 066 12490.12 185.10 54666.80 88888.00 2015-03-07 08:16:59.125 066 12490.15 185.10 54666.82 88888.00 2015-03-07 08:16:59.250 066 12490.08 185.05 54666.80 88888.00 2015-03-07 08:16:59.375 066 12490.10 185.05 54666.80 88888.00 2015-03-07 08:16:59.500 066 12490.12 185.03 54666.82 88888.00 2015-03-07 08:16:59.625 066 12490.12 185.00 54666.80 88888.00 2015-03-07 08:16:59.750 066 12490.08 184.97 54666.80 88888.00 2015-03-07 08:16:59.875 066 12490.08 184.93 54666.80 88888.00 2015-03-07 08:17:00.000 066 12490.05 184.95 54666.80 88888.00 2015-03-07 08:17:00.125 066 12490.00 184.90 54666.80 88888.00 2015-03-07 08:17:00.250 066 12489.98 184.88 54666.80 88888.00 2015-03-07 08:17:00.375 066 12490.08 184.85 54666.80 88888.00 2015-03-07 08:17:00.500 066 12490.10 184.82 54666.82 88888.00 2015-03-07 08:17:00.625 066 12490.17 184.82 54666.80 88888.00 2015-03-07 08:17:00.750 066 12490.12 184.78 54666.80 88888.00 2015-03-07 08:17:00.875 066 12490.05 184.75 54666.80 88888.00 2015-03-07 08:17:01.000 066 12490.00 184.75 54666.80 88888.00 2015-03-07 08:17:01.125 066 12489.98 184.75 54666.82 88888.00 2015-03-07 08:17:01.250 066 12489.95 184.70 54666.80 88888.00 2015-03-07 08:17:01.375 066 12490.00 184.70 54666.80 88888.00 2015-03-07 08:17:01.500 066 12489.95 184.70 54666.82 88888.00 2015-03-07 08:17:01.625 066 12489.95 184.65 54666.82 88888.00 2015-03-07 08:17:01.750 066 12489.90 184.60 54666.82 88888.00 2015-03-07 08:17:01.875 066 12489.88 184.57 54666.80 88888.00 2015-03-07 08:17:02.000 066 12489.88 184.55 54666.80 88888.00 2015-03-07 08:17:02.125 066 12489.80 184.53 54666.85 88888.00 2015-03-07 08:17:02.250 066 12489.70 184.50 54666.85 88888.00 2015-03-07 08:17:02.375 066 12489.73 184.50 54666.82 88888.00 2015-03-07 08:17:02.500 066 12489.75 184.50 54666.85 88888.00 2015-03-07 08:17:02.625 066 12489.75 184.50 54666.88 88888.00 2015-03-07 08:17:02.750 066 12489.67 184.45 54666.88 88888.00 2015-03-07 08:17:02.875 066 12489.62 184.43 54666.88 88888.00 2015-03-07 08:17:03.000 066 12489.62 184.38 54666.82 88888.00 2015-03-07 08:17:03.125 066 12489.65 184.35 54666.88 88888.00 2015-03-07 08:17:03.250 066 12489.67 184.32 54666.85 88888.00 2015-03-07 08:17:03.375 066 12489.73 184.30 54666.88 88888.00 2015-03-07 08:17:03.500 066 12489.70 184.32 54666.88 88888.00 2015-03-07 08:17:03.625 066 12489.67 184.32 54666.88 88888.00 2015-03-07 08:17:03.750 066 12489.65 184.28 54666.88 88888.00 2015-03-07 08:17:03.875 066 12489.62 184.25 54666.88 88888.00 2015-03-07 08:17:04.000 066 12489.58 184.22 54666.82 88888.00 2015-03-07 08:17:04.125 066 12489.58 184.20 54666.88 88888.00 2015-03-07 08:17:04.250 066 12489.48 184.18 54666.88 88888.00 2015-03-07 08:17:04.375 066 12489.55 184.18 54666.88 88888.00 2015-03-07 08:17:04.500 066 12489.55 184.18 54666.93 88888.00 2015-03-07 08:17:04.625 066 12489.50 184.18 54666.95 88888.00 2015-03-07 08:17:04.750 066 12489.45 184.12 54666.93 88888.00 2015-03-07 08:17:04.875 066 12489.48 184.10 54666.93 88888.00 2015-03-07 08:17:05.000 066 12489.48 184.07 54666.93 88888.00 2015-03-07 08:17:05.125 066 12489.42 184.05 54666.93 88888.00 2015-03-07 08:17:05.250 066 12489.38 184.00 54666.90 88888.00 2015-03-07 08:17:05.375 066 12489.42 184.00 54666.88 88888.00 2015-03-07 08:17:05.500 066 12489.40 183.97 54666.88 88888.00 2015-03-07 08:17:05.625 066 12489.38 183.93 54666.85 88888.00 2015-03-07 08:17:05.750 066 12489.35 183.93 54666.88 88888.00 2015-03-07 08:17:05.875 066 12489.38 183.93 54666.90 88888.00 2015-03-07 08:17:06.000 066 12489.38 183.88 54666.90 88888.00 2015-03-07 08:17:06.125 066 12489.38 183.82 54666.93 88888.00 2015-03-07 08:17:06.250 066 12489.30 183.78 54666.95 88888.00 2015-03-07 08:17:06.375 066 12489.38 183.78 54666.93 88888.00 2015-03-07 08:17:06.500 066 12489.40 183.75 54666.90 88888.00 2015-03-07 08:17:06.625 066 12489.40 183.75 54666.90 88888.00 2015-03-07 08:17:06.750 066 12489.40 183.70 54666.90 88888.00 2015-03-07 08:17:06.875 066 12489.35 183.68 54666.90 88888.00 2015-03-07 08:17:07.000 066 12489.27 183.68 54666.90 88888.00 2015-03-07 08:17:07.125 066 12489.25 183.65 54666.88 88888.00 2015-03-07 08:17:07.250 066 12489.17 183.60 54666.88 88888.00 2015-03-07 08:17:07.375 066 12489.27 183.62 54666.88 88888.00 2015-03-07 08:17:07.500 066 12489.33 183.57 54666.85 88888.00 2015-03-07 08:17:07.625 066 12489.27 183.57 54666.88 88888.00 2015-03-07 08:17:07.750 066 12489.27 183.57 54666.88 88888.00 2015-03-07 08:17:07.875 066 12489.33 183.55 54666.85 88888.00 2015-03-07 08:17:08.000 066 12489.35 183.55 54666.82 88888.00 2015-03-07 08:17:08.125 066 12489.40 183.53 54666.85 88888.00 2015-03-07 08:17:08.250 066 12489.40 183.53 54666.88 88888.00 2015-03-07 08:17:08.375 066 12489.35 183.55 54666.88 88888.00 2015-03-07 08:17:08.500 066 12489.35 183.55 54666.88 88888.00 2015-03-07 08:17:08.625 066 12489.35 183.53 54666.85 88888.00 2015-03-07 08:17:08.750 066 12489.42 183.53 54666.88 88888.00 2015-03-07 08:17:08.875 066 12489.45 183.47 54666.85 88888.00 2015-03-07 08:17:09.000 066 12489.40 183.47 54666.85 88888.00 2015-03-07 08:17:09.125 066 12489.33 183.47 54666.85 88888.00 2015-03-07 08:17:09.250 066 12489.27 183.50 54666.88 88888.00 2015-03-07 08:17:09.375 066 12489.38 183.55 54666.85 88888.00 2015-03-07 08:17:09.500 066 12489.42 183.53 54666.88 88888.00 2015-03-07 08:17:09.625 066 12489.52 183.53 54666.85 88888.00 2015-03-07 08:17:09.750 066 12489.55 183.53 54666.82 88888.00 2015-03-07 08:17:09.875 066 12489.52 183.55 54666.82 88888.00 2015-03-07 08:17:10.000 066 12489.50 183.60 54666.80 88888.00 2015-03-07 08:17:10.125 066 12489.55 183.57 54666.82 88888.00 2015-03-07 08:17:10.250 066 12489.50 183.55 54666.85 88888.00 2015-03-07 08:17:10.375 066 12489.55 183.60 54666.82 88888.00 2015-03-07 08:17:10.500 066 12489.55 183.60 54666.82 88888.00 2015-03-07 08:17:10.625 066 12489.50 183.60 54666.80 88888.00 2015-03-07 08:17:10.750 066 12489.45 183.60 54666.80 88888.00 2015-03-07 08:17:10.875 066 12489.42 183.60 54666.80 88888.00 2015-03-07 08:17:11.000 066 12489.50 183.62 54666.78 88888.00 2015-03-07 08:17:11.125 066 12489.50 183.62 54666.78 88888.00 2015-03-07 08:17:11.250 066 12489.45 183.65 54666.78 88888.00 2015-03-07 08:17:11.375 066 12489.50 183.65 54666.78 88888.00 2015-03-07 08:17:11.500 066 12489.52 183.65 54666.80 88888.00 2015-03-07 08:17:11.625 066 12489.52 183.62 54666.78 88888.00 2015-03-07 08:17:11.750 066 12489.45 183.62 54666.78 88888.00 2015-03-07 08:17:11.875 066 12489.50 183.62 54666.75 88888.00 2015-03-07 08:17:12.000 066 12489.52 183.62 54666.78 88888.00 2015-03-07 08:17:12.125 066 12489.50 183.65 54666.78 88888.00 2015-03-07 08:17:12.250 066 12489.45 183.62 54666.82 88888.00 2015-03-07 08:17:12.375 066 12489.48 183.62 54666.82 88888.00 2015-03-07 08:17:12.500 066 12489.52 183.62 54666.80 88888.00 2015-03-07 08:17:12.625 066 12489.48 183.57 54666.78 88888.00 2015-03-07 08:17:12.750 066 12489.40 183.57 54666.78 88888.00 2015-03-07 08:17:12.875 066 12489.40 183.57 54666.78 88888.00 2015-03-07 08:17:13.000 066 12489.38 183.50 54666.75 88888.00 2015-03-07 08:17:13.125 066 12489.27 183.47 54666.75 88888.00 2015-03-07 08:17:13.250 066 12489.23 183.45 54666.75 88888.00 2015-03-07 08:17:13.375 066 12489.30 183.45 54666.78 88888.00 2015-03-07 08:17:13.500 066 12489.27 183.45 54666.80 88888.00 2015-03-07 08:17:13.625 066 12489.27 183.43 54666.80 88888.00 2015-03-07 08:17:13.750 066 12489.25 183.43 54666.80 88888.00 2015-03-07 08:17:13.875 066 12489.30 183.40 54666.80 88888.00 2015-03-07 08:17:14.000 066 12489.30 183.38 54666.75 88888.00 2015-03-07 08:17:14.125 066 12489.27 183.30 54666.75 88888.00 2015-03-07 08:17:14.250 066 12489.25 183.25 54666.78 88888.00 2015-03-07 08:17:14.375 066 12489.23 183.28 54666.78 88888.00 2015-03-07 08:17:14.500 066 12489.20 183.25 54666.78 88888.00 2015-03-07 08:17:14.625 066 12489.23 183.25 54666.78 88888.00 2015-03-07 08:17:14.750 066 12489.25 183.20 54666.75 88888.00 2015-03-07 08:17:14.875 066 12489.23 183.20 54666.75 88888.00 2015-03-07 08:17:15.000 066 12489.17 183.18 54666.75 88888.00 2015-03-07 08:17:15.125 066 12489.20 183.15 54666.75 88888.00 2015-03-07 08:17:15.250 066 12489.15 183.12 54666.75 88888.00 2015-03-07 08:17:15.375 066 12489.15 183.12 54666.75 88888.00 2015-03-07 08:17:15.500 066 12489.12 183.12 54666.75 88888.00 2015-03-07 08:17:15.625 066 12489.17 183.10 54666.78 88888.00 2015-03-07 08:17:15.750 066 12489.17 183.07 54666.75 88888.00 2015-03-07 08:17:15.875 066 12489.20 183.05 54666.72 88888.00 2015-03-07 08:17:16.000 066 12489.20 182.97 54666.70 88888.00 2015-03-07 08:17:16.125 066 12489.15 182.97 54666.72 88888.00 2015-03-07 08:17:16.250 066 12489.17 182.97 54666.75 88888.00 2015-03-07 08:17:16.375 066 12489.25 182.95 54666.75 88888.00 2015-03-07 08:17:16.500 066 12489.23 182.95 54666.72 88888.00 2015-03-07 08:17:16.625 066 12489.23 182.90 54666.70 88888.00 2015-03-07 08:17:16.750 066 12489.17 182.88 54666.72 88888.00 2015-03-07 08:17:16.875 066 12489.20 182.85 54666.72 88888.00 2015-03-07 08:17:17.000 066 12489.20 182.80 54666.72 88888.00 2015-03-07 08:17:17.125 066 12489.23 182.78 54666.72 88888.00 2015-03-07 08:17:17.250 066 12489.23 182.78 54666.70 88888.00 2015-03-07 08:17:17.375 066 12489.25 182.78 54666.70 88888.00 2015-03-07 08:17:17.500 066 12489.30 182.78 54666.70 88888.00 2015-03-07 08:17:17.625 066 12489.30 182.72 54666.68 88888.00 2015-03-07 08:17:17.750 066 12489.25 182.68 54666.68 88888.00 2015-03-07 08:17:17.875 066 12489.30 182.68 54666.70 88888.00 2015-03-07 08:17:18.000 066 12489.30 182.68 54666.70 88888.00 2015-03-07 08:17:18.125 066 12489.30 182.68 54666.70 88888.00 2015-03-07 08:17:18.250 066 12489.23 182.62 54666.70 88888.00 2015-03-07 08:17:18.375 066 12489.25 182.60 54666.68 88888.00 2015-03-07 08:17:18.500 066 12489.35 182.57 54666.68 88888.00 2015-03-07 08:17:18.625 066 12489.40 182.55 54666.68 88888.00 2015-03-07 08:17:18.750 066 12489.38 182.53 54666.68 88888.00 2015-03-07 08:17:18.875 066 12489.38 182.47 54666.65 88888.00 2015-03-07 08:17:19.000 066 12489.35 182.45 54666.65 88888.00 2015-03-07 08:17:19.125 066 12489.33 182.43 54666.62 88888.00 2015-03-07 08:17:19.250 066 12489.30 182.43 54666.68 88888.00 2015-03-07 08:17:19.375 066 12489.45 182.40 54666.62 88888.00 2015-03-07 08:17:19.500 066 12489.50 182.43 54666.65 88888.00 2015-03-07 08:17:19.625 066 12489.48 182.40 54666.65 88888.00 2015-03-07 08:17:19.750 066 12489.45 182.40 54666.62 88888.00 2015-03-07 08:17:19.875 066 12489.48 182.40 54666.62 88888.00 2015-03-07 08:17:20.000 066 12489.50 182.40 54666.60 88888.00 2015-03-07 08:17:20.125 066 12489.45 182.38 54666.62 88888.00 2015-03-07 08:17:20.250 066 12489.45 182.35 54666.62 88888.00 2015-03-07 08:17:20.375 066 12489.55 182.35 54666.62 88888.00 2015-03-07 08:17:20.500 066 12489.50 182.32 54666.57 88888.00 2015-03-07 08:17:20.625 066 12489.42 182.35 54666.60 88888.00 2015-03-07 08:17:20.750 066 12489.42 182.32 54666.60 88888.00 2015-03-07 08:17:20.875 066 12489.40 182.30 54666.57 88888.00 2015-03-07 08:17:21.000 066 12489.45 182.28 54666.57 88888.00 2015-03-07 08:17:21.125 066 12489.55 182.30 54666.57 88888.00 2015-03-07 08:17:21.250 066 12489.50 182.28 54666.60 88888.00 2015-03-07 08:17:21.375 066 12489.45 182.28 54666.60 88888.00 2015-03-07 08:17:21.500 066 12489.52 182.30 54666.60 88888.00 2015-03-07 08:17:21.625 066 12489.50 182.30 54666.57 88888.00 2015-03-07 08:17:21.750 066 12489.45 182.30 54666.55 88888.00 2015-03-07 08:17:21.875 066 12489.45 182.28 54666.57 88888.00 2015-03-07 08:17:22.000 066 12489.50 182.25 54666.55 88888.00 2015-03-07 08:17:22.125 066 12489.50 182.25 54666.53 88888.00 2015-03-07 08:17:22.250 066 12489.40 182.22 54666.55 88888.00 2015-03-07 08:17:22.375 066 12489.55 182.25 54666.57 88888.00 2015-03-07 08:17:22.500 066 12489.65 182.28 54666.55 88888.00 2015-03-07 08:17:22.625 066 12489.67 182.25 54666.53 88888.00 2015-03-07 08:17:22.750 066 12489.67 182.25 54666.50 88888.00 2015-03-07 08:17:22.875 066 12489.65 182.25 54666.47 88888.00 2015-03-07 08:17:23.000 066 12489.62 182.22 54666.47 88888.00 2015-03-07 08:17:23.125 066 12489.60 182.22 54666.50 88888.00 2015-03-07 08:17:23.250 066 12489.55 182.25 54666.47 88888.00 2015-03-07 08:17:23.375 066 12489.65 182.25 54666.47 88888.00 2015-03-07 08:17:23.500 066 12489.70 182.25 54666.47 88888.00 2015-03-07 08:17:23.625 066 12489.77 182.25 54666.47 88888.00 2015-03-07 08:17:23.750 066 12489.67 182.25 54666.47 88888.00 2015-03-07 08:17:23.875 066 12489.67 182.22 54666.47 88888.00 2015-03-07 08:17:24.000 066 12489.70 182.22 54666.45 88888.00 2015-03-07 08:17:24.125 066 12489.83 182.25 54666.45 88888.00 2015-03-07 08:17:24.250 066 12489.80 182.25 54666.43 88888.00 2015-03-07 08:17:24.375 066 12489.80 182.30 54666.43 88888.00 2015-03-07 08:17:24.500 066 12489.75 182.30 54666.43 88888.00 2015-03-07 08:17:24.625 066 12489.75 182.28 54666.43 88888.00 2015-03-07 08:17:24.750 066 12489.75 182.30 54666.43 88888.00 2015-03-07 08:17:24.875 066 12489.77 182.32 54666.43 88888.00 2015-03-07 08:17:25.000 066 12489.83 182.32 54666.40 88888.00 2015-03-07 08:17:25.125 066 12489.80 182.30 54666.40 88888.00 2015-03-07 08:17:25.250 066 12489.77 182.30 54666.40 88888.00 2015-03-07 08:17:25.375 066 12489.85 182.32 54666.43 88888.00 2015-03-07 08:17:25.500 066 12489.88 182.32 54666.40 88888.00 2015-03-07 08:17:25.625 066 12489.90 182.32 54666.38 88888.00 2015-03-07 08:17:25.750 066 12489.90 182.35 54666.40 88888.00 2015-03-07 08:17:25.875 066 12489.88 182.35 54666.43 88888.00 2015-03-07 08:17:26.000 066 12489.88 182.38 54666.40 88888.00 2015-03-07 08:17:26.125 066 12489.85 182.38 54666.40 88888.00 2015-03-07 08:17:26.250 066 12489.83 182.32 54666.38 88888.00 2015-03-07 08:17:26.375 066 12489.92 182.35 54666.35 88888.00 2015-03-07 08:17:26.500 066 12490.00 182.38 54666.35 88888.00 2015-03-07 08:17:26.625 066 12490.02 182.38 54666.35 88888.00 2015-03-07 08:17:26.750 066 12490.12 182.38 54666.35 88888.00 2015-03-07 08:17:26.875 066 12490.05 182.38 54666.35 88888.00 2015-03-07 08:17:27.000 066 12489.98 182.35 54666.30 88888.00 2015-03-07 08:17:27.125 066 12489.95 182.32 54666.30 88888.00 2015-03-07 08:17:27.250 066 12490.05 182.32 54666.32 88888.00 2015-03-07 08:17:27.375 066 12490.05 182.35 54666.32 88888.00 2015-03-07 08:17:27.500 066 12490.02 182.38 54666.32 88888.00 2015-03-07 08:17:27.625 066 12490.08 182.38 54666.32 88888.00 2015-03-07 08:17:27.750 066 12490.10 182.38 54666.32 88888.00 2015-03-07 08:17:27.875 066 12490.10 182.32 54666.32 88888.00 2015-03-07 08:17:28.000 066 12490.10 182.35 54666.30 88888.00 2015-03-07 08:17:28.125 066 12490.15 182.38 54666.30 88888.00 2015-03-07 08:17:28.250 066 12490.10 182.35 54666.32 88888.00 2015-03-07 08:17:28.375 066 12490.10 182.35 54666.32 88888.00 2015-03-07 08:17:28.500 066 12490.17 182.35 54666.30 88888.00 2015-03-07 08:17:28.625 066 12490.23 182.35 54666.30 88888.00 2015-03-07 08:17:28.750 066 12490.25 182.32 54666.30 88888.00 2015-03-07 08:17:28.875 066 12490.35 182.30 54666.28 88888.00 2015-03-07 08:17:29.000 066 12490.35 182.30 54666.25 88888.00 2015-03-07 08:17:29.125 066 12490.38 182.35 54666.28 88888.00 2015-03-07 08:17:29.250 066 12490.30 182.30 54666.28 88888.00 2015-03-07 08:17:29.375 066 12490.27 182.30 54666.28 88888.00 2015-03-07 08:17:29.500 066 12490.30 182.30 54666.30 88888.00 2015-03-07 08:17:29.625 066 12490.35 182.30 54666.25 88888.00 2015-03-07 08:17:29.750 066 12490.35 182.30 54666.25 88888.00 2015-03-07 08:17:29.875 066 12490.30 182.30 54666.25 88888.00 2015-03-07 08:17:30.000 066 12490.35 182.30 54666.25 88888.00 2015-03-07 08:17:30.125 066 12490.40 182.32 54666.22 88888.00 2015-03-07 08:17:30.250 066 12490.33 182.30 54666.25 88888.00 2015-03-07 08:17:30.375 066 12490.35 182.32 54666.25 88888.00 2015-03-07 08:17:30.500 066 12490.30 182.32 54666.22 88888.00 2015-03-07 08:17:30.625 066 12490.35 182.30 54666.20 88888.00 2015-03-07 08:17:30.750 066 12490.42 182.32 54666.20 88888.00 2015-03-07 08:17:30.875 066 12490.50 182.32 54666.22 88888.00 2015-03-07 08:17:31.000 066 12490.50 182.35 54666.22 88888.00 2015-03-07 08:17:31.125 066 12490.52 182.35 54666.20 88888.00 2015-03-07 08:17:31.250 066 12490.50 182.30 54666.22 88888.00 2015-03-07 08:17:31.375 066 12490.52 182.30 54666.20 88888.00 2015-03-07 08:17:31.500 066 12490.48 182.30 54666.20 88888.00 2015-03-07 08:17:31.625 066 12490.48 182.30 54666.22 88888.00 2015-03-07 08:17:31.750 066 12490.55 182.30 54666.20 88888.00 2015-03-07 08:17:31.875 066 12490.62 182.30 54666.20 88888.00 2015-03-07 08:17:32.000 066 12490.62 182.28 54666.18 88888.00 2015-03-07 08:17:32.125 066 12490.55 182.25 54666.20 88888.00 2015-03-07 08:17:32.250 066 12490.52 182.20 54666.20 88888.00 2015-03-07 08:17:32.375 066 12490.65 182.22 54666.22 88888.00 2015-03-07 08:17:32.500 066 12490.77 182.22 54666.22 88888.00 2015-03-07 08:17:32.625 066 12490.77 182.20 54666.20 88888.00 2015-03-07 08:17:32.750 066 12490.70 182.15 54666.15 88888.00 2015-03-07 08:17:32.875 066 12490.67 182.15 54666.18 88888.00 2015-03-07 08:17:33.000 066 12490.75 182.18 54666.15 88888.00 2015-03-07 08:17:33.125 066 12490.77 182.15 54666.15 88888.00 2015-03-07 08:17:33.250 066 12490.73 182.15 54666.15 88888.00 2015-03-07 08:17:33.375 066 12490.77 182.18 54666.18 88888.00 2015-03-07 08:17:33.500 066 12490.75 182.20 54666.18 88888.00 2015-03-07 08:17:33.625 066 12490.75 182.15 54666.18 88888.00 2015-03-07 08:17:33.750 066 12490.80 182.12 54666.20 88888.00 2015-03-07 08:17:33.875 066 12490.88 182.10 54666.20 88888.00 2015-03-07 08:17:34.000 066 12490.85 182.12 54666.18 88888.00 2015-03-07 08:17:34.125 066 12490.80 182.12 54666.20 88888.00 2015-03-07 08:17:34.250 066 12490.77 182.07 54666.18 88888.00 2015-03-07 08:17:34.375 066 12490.83 182.07 54666.18 88888.00 2015-03-07 08:17:34.500 066 12490.85 182.07 54666.18 88888.00 2015-03-07 08:17:34.625 066 12490.83 182.07 54666.18 88888.00 2015-03-07 08:17:34.750 066 12490.92 182.07 54666.18 88888.00 2015-03-07 08:17:34.875 066 12490.98 182.05 54666.18 88888.00 2015-03-07 08:17:35.000 066 12490.90 182.05 54666.18 88888.00 2015-03-07 08:17:35.125 066 12490.88 182.03 54666.18 88888.00 2015-03-07 08:17:35.250 066 12490.85 182.03 54666.18 88888.00 2015-03-07 08:17:35.375 066 12490.88 182.05 54666.15 88888.00 2015-03-07 08:17:35.500 066 12490.88 182.05 54666.18 88888.00 2015-03-07 08:17:35.625 066 12490.92 182.05 54666.15 88888.00 2015-03-07 08:17:35.750 066 12490.92 182.03 54666.15 88888.00 2015-03-07 08:17:35.875 066 12490.85 182.03 54666.18 88888.00 2015-03-07 08:17:36.000 066 12490.90 182.03 54666.12 88888.00 2015-03-07 08:17:36.125 066 12490.95 182.03 54666.15 88888.00 2015-03-07 08:17:36.250 066 12490.92 182.00 54666.15 88888.00 2015-03-07 08:17:36.375 066 12490.95 182.03 54666.15 88888.00 2015-03-07 08:17:36.500 066 12490.98 182.03 54666.18 88888.00 2015-03-07 08:17:36.625 066 12491.08 182.03 54666.15 88888.00 2015-03-07 08:17:36.750 066 12491.02 182.03 54666.15 88888.00 2015-03-07 08:17:36.875 066 12491.00 182.03 54666.15 88888.00 2015-03-07 08:17:37.000 066 12491.05 182.03 54666.15 88888.00 2015-03-07 08:17:37.125 066 12491.17 182.05 54666.15 88888.00 2015-03-07 08:17:37.250 066 12491.12 182.05 54666.12 88888.00 2015-03-07 08:17:37.375 066 12491.12 182.07 54666.15 88888.00 2015-03-07 08:17:37.500 066 12491.08 182.10 54666.18 88888.00 2015-03-07 08:17:37.625 066 12491.05 182.07 54666.18 88888.00 2015-03-07 08:17:37.750 066 12491.08 182.07 54666.12 88888.00 2015-03-07 08:17:37.875 066 12491.10 182.07 54666.12 88888.00 2015-03-07 08:17:38.000 066 12491.17 182.10 54666.12 88888.00 2015-03-07 08:17:38.125 066 12491.23 182.07 54666.15 88888.00 2015-03-07 08:17:38.250 066 12491.23 182.05 54666.15 88888.00 2015-03-07 08:17:38.375 066 12491.30 182.07 54666.15 88888.00 2015-03-07 08:17:38.500 066 12491.23 182.10 54666.12 88888.00 2015-03-07 08:17:38.625 066 12491.17 182.12 54666.12 88888.00 2015-03-07 08:17:38.750 066 12491.17 182.12 54666.12 88888.00 2015-03-07 08:17:38.875 066 12491.20 182.12 54666.12 88888.00 2015-03-07 08:17:39.000 066 12491.17 182.10 54666.12 88888.00 2015-03-07 08:17:39.125 066 12491.12 182.10 54666.18 88888.00 2015-03-07 08:17:39.250 066 12491.12 182.10 54666.18 88888.00 2015-03-07 08:17:39.375 066 12491.15 182.07 54666.12 88888.00 2015-03-07 08:17:39.500 066 12491.23 182.10 54666.12 88888.00 2015-03-07 08:17:39.625 066 12491.30 182.12 54666.15 88888.00 2015-03-07 08:17:39.750 066 12491.30 182.10 54666.15 88888.00 2015-03-07 08:17:39.875 066 12491.25 182.05 54666.15 88888.00 2015-03-07 08:17:40.000 066 12491.23 182.05 54666.12 88888.00 2015-03-07 08:17:40.125 066 12491.17 182.10 54666.15 88888.00 2015-03-07 08:17:40.250 066 12491.15 182.10 54666.18 88888.00 2015-03-07 08:17:40.375 066 12491.23 182.15 54666.20 88888.00 2015-03-07 08:17:40.500 066 12491.33 182.18 54666.18 88888.00 2015-03-07 08:17:40.625 066 12491.35 182.18 54666.18 88888.00 2015-03-07 08:17:40.750 066 12491.27 182.18 54666.15 88888.00 2015-03-07 08:17:40.875 066 12491.25 182.15 54666.15 88888.00 2015-03-07 08:17:41.000 066 12491.20 182.18 54666.12 88888.00 2015-03-07 08:17:41.125 066 12491.25 182.18 54666.15 88888.00 2015-03-07 08:17:41.250 066 12491.30 182.15 54666.18 88888.00 2015-03-07 08:17:41.375 066 12491.33 182.18 54666.15 88888.00 2015-03-07 08:17:41.500 066 12491.33 182.20 54666.18 88888.00 2015-03-07 08:17:41.625 066 12491.30 182.20 54666.18 88888.00 2015-03-07 08:17:41.750 066 12491.27 182.22 54666.18 88888.00 2015-03-07 08:17:41.875 066 12491.30 182.28 54666.18 88888.00 2015-03-07 08:17:42.000 066 12491.27 182.25 54666.15 88888.00 2015-03-07 08:17:42.125 066 12491.25 182.28 54666.15 88888.00 2015-03-07 08:17:42.250 066 12491.25 182.28 54666.15 88888.00 2015-03-07 08:17:42.375 066 12491.27 182.28 54666.15 88888.00 2015-03-07 08:17:42.500 066 12491.33 182.28 54666.18 88888.00 2015-03-07 08:17:42.625 066 12491.33 182.32 54666.20 88888.00 2015-03-07 08:17:42.750 066 12491.30 182.32 54666.18 88888.00 2015-03-07 08:17:42.875 066 12491.30 182.32 54666.15 88888.00 2015-03-07 08:17:43.000 066 12491.30 182.32 54666.15 88888.00 2015-03-07 08:17:43.125 066 12491.27 182.32 54666.18 88888.00 2015-03-07 08:17:43.250 066 12491.25 182.32 54666.15 88888.00 2015-03-07 08:17:43.375 066 12491.25 182.35 54666.15 88888.00 2015-03-07 08:17:43.500 066 12491.27 182.35 54666.15 88888.00 2015-03-07 08:17:43.625 066 12491.30 182.35 54666.18 88888.00 2015-03-07 08:17:43.750 066 12491.25 182.38 54666.20 88888.00 2015-03-07 08:17:43.875 066 12491.23 182.38 54666.22 88888.00 2015-03-07 08:17:44.000 066 12491.20 182.38 54666.22 88888.00 2015-03-07 08:17:44.125 066 12491.23 182.38 54666.22 88888.00 2015-03-07 08:17:44.250 066 12491.23 182.35 54666.25 88888.00 2015-03-07 08:17:44.375 066 12491.27 182.38 54666.25 88888.00 2015-03-07 08:17:44.500 066 12491.23 182.38 54666.22 88888.00 2015-03-07 08:17:44.625 066 12491.17 182.40 54666.28 88888.00 2015-03-07 08:17:44.750 066 12491.15 182.40 54666.28 88888.00 2015-03-07 08:17:44.875 066 12491.15 182.38 54666.25 88888.00 2015-03-07 08:17:45.000 066 12491.10 182.35 54666.20 88888.00 2015-03-07 08:17:45.125 066 12491.10 182.35 54666.25 88888.00 2015-03-07 08:17:45.250 066 12491.10 182.30 54666.25 88888.00 2015-03-07 08:17:45.375 066 12491.10 182.32 54666.28 88888.00 2015-03-07 08:17:45.500 066 12491.15 182.30 54666.32 88888.00 2015-03-07 08:17:45.625 066 12491.15 182.32 54666.32 88888.00 2015-03-07 08:17:45.750 066 12491.12 182.32 54666.32 88888.00 2015-03-07 08:17:45.875 066 12491.08 182.28 54666.32 88888.00 2015-03-07 08:17:46.000 066 12490.98 182.25 54666.32 88888.00 2015-03-07 08:17:46.125 066 12491.02 182.22 54666.32 88888.00 2015-03-07 08:17:46.250 066 12491.00 182.18 54666.35 88888.00 2015-03-07 08:17:46.375 066 12491.00 182.18 54666.38 88888.00 2015-03-07 08:17:46.500 066 12490.95 182.15 54666.35 88888.00 2015-03-07 08:17:46.625 066 12490.88 182.10 54666.35 88888.00 2015-03-07 08:17:46.750 066 12490.92 182.07 54666.32 88888.00 2015-03-07 08:17:46.875 066 12490.90 182.05 54666.35 88888.00 2015-03-07 08:17:47.000 066 12490.83 182.03 54666.35 88888.00 2015-03-07 08:17:47.125 066 12490.83 182.05 54666.38 88888.00 2015-03-07 08:17:47.250 066 12490.85 181.97 54666.38 88888.00 2015-03-07 08:17:47.375 066 12490.83 181.97 54666.35 88888.00 2015-03-07 08:17:47.500 066 12490.85 181.97 54666.40 88888.00 2015-03-07 08:17:47.625 066 12490.92 181.97 54666.40 88888.00 2015-03-07 08:17:47.750 066 12490.95 181.95 54666.40 88888.00 2015-03-07 08:17:47.875 066 12490.95 181.97 54666.40 88888.00 2015-03-07 08:17:48.000 066 12490.92 181.95 54666.38 88888.00 2015-03-07 08:17:48.125 066 12490.92 181.93 54666.35 88888.00 2015-03-07 08:17:48.250 066 12490.85 181.88 54666.35 88888.00 2015-03-07 08:17:48.375 066 12490.83 181.85 54666.38 88888.00 2015-03-07 08:17:48.500 066 12490.80 181.88 54666.40 88888.00 2015-03-07 08:17:48.625 066 12490.85 181.88 54666.45 88888.00 2015-03-07 08:17:48.750 066 12490.85 181.85 54666.43 88888.00 2015-03-07 08:17:48.875 066 12490.83 181.82 54666.40 88888.00 2015-03-07 08:17:49.000 066 12490.83 181.85 54666.40 88888.00 2015-03-07 08:17:49.125 066 12490.85 181.85 54666.43 88888.00 2015-03-07 08:17:49.250 066 12490.88 181.85 54666.43 88888.00 2015-03-07 08:17:49.375 066 12490.88 181.90 54666.43 88888.00 2015-03-07 08:17:49.500 066 12490.85 181.90 54666.43 88888.00 2015-03-07 08:17:49.625 066 12490.88 181.93 54666.43 88888.00 2015-03-07 08:17:49.750 066 12490.80 181.90 54666.40 88888.00 2015-03-07 08:17:49.875 066 12490.77 181.88 54666.43 88888.00 2015-03-07 08:17:50.000 066 12490.77 181.90 54666.40 88888.00 2015-03-07 08:17:50.125 066 12490.80 181.95 54666.43 88888.00 2015-03-07 08:17:50.250 066 12490.75 181.97 54666.43 88888.00 2015-03-07 08:17:50.375 066 12490.73 182.03 54666.40 88888.00 2015-03-07 08:17:50.500 066 12490.75 182.07 54666.40 88888.00 2015-03-07 08:17:50.625 066 12490.75 182.12 54666.40 88888.00 2015-03-07 08:17:50.750 066 12490.77 182.10 54666.43 88888.00 2015-03-07 08:17:50.875 066 12490.85 182.15 54666.40 88888.00 2015-03-07 08:17:51.000 066 12490.85 182.20 54666.45 88888.00 2015-03-07 08:17:51.125 066 12490.77 182.28 54666.43 88888.00 2015-03-07 08:17:51.250 066 12490.70 182.22 54666.43 88888.00 2015-03-07 08:17:51.375 066 12490.73 182.28 54666.43 88888.00 2015-03-07 08:17:51.500 066 12490.75 182.30 54666.43 88888.00 2015-03-07 08:17:51.625 066 12490.75 182.32 54666.43 88888.00 2015-03-07 08:17:51.750 066 12490.83 182.35 54666.43 88888.00 2015-03-07 08:17:51.875 066 12490.83 182.38 54666.43 88888.00 2015-03-07 08:17:52.000 066 12490.80 182.38 54666.40 88888.00 2015-03-07 08:17:52.125 066 12490.70 182.40 54666.40 88888.00 2015-03-07 08:17:52.250 066 12490.62 182.43 54666.43 88888.00 2015-03-07 08:17:52.375 066 12490.62 182.43 54666.43 88888.00 2015-03-07 08:17:52.500 066 12490.58 182.43 54666.43 88888.00 2015-03-07 08:17:52.625 066 12490.55 182.40 54666.45 88888.00 2015-03-07 08:17:52.750 066 12490.58 182.43 54666.45 88888.00 2015-03-07 08:17:52.875 066 12490.62 182.45 54666.45 88888.00 2015-03-07 08:17:53.000 066 12490.65 182.45 54666.43 88888.00 2015-03-07 08:17:53.125 066 12490.65 182.45 54666.43 88888.00 2015-03-07 08:17:53.250 066 12490.65 182.45 54666.43 88888.00 2015-03-07 08:17:53.375 066 12490.65 182.47 54666.43 88888.00 2015-03-07 08:17:53.500 066 12490.60 182.47 54666.43 88888.00 2015-03-07 08:17:53.625 066 12490.60 182.45 54666.43 88888.00 2015-03-07 08:17:53.750 066 12490.60 182.45 54666.43 88888.00 2015-03-07 08:17:53.875 066 12490.60 182.50 54666.45 88888.00 2015-03-07 08:17:54.000 066 12490.55 182.50 54666.45 88888.00 2015-03-07 08:17:54.125 066 12490.45 182.47 54666.43 88888.00 2015-03-07 08:17:54.250 066 12490.42 182.47 54666.45 88888.00 2015-03-07 08:17:54.375 066 12490.50 182.50 54666.47 88888.00 2015-03-07 08:17:54.500 066 12490.48 182.50 54666.45 88888.00 2015-03-07 08:17:54.625 066 12490.55 182.53 54666.45 88888.00 2015-03-07 08:17:54.750 066 12490.58 182.53 54666.47 88888.00 2015-03-07 08:17:54.875 066 12490.58 182.50 54666.45 88888.00 2015-03-07 08:17:55.000 066 12490.48 182.55 54666.45 88888.00 2015-03-07 08:17:55.125 066 12490.42 182.55 54666.45 88888.00 2015-03-07 08:17:55.250 066 12490.40 182.53 54666.45 88888.00 2015-03-07 08:17:55.375 066 12490.38 182.53 54666.45 88888.00 2015-03-07 08:17:55.500 066 12490.30 182.55 54666.47 88888.00 2015-03-07 08:17:55.625 066 12490.33 182.57 54666.47 88888.00 2015-03-07 08:17:55.750 066 12490.33 182.60 54666.45 88888.00 2015-03-07 08:17:55.875 066 12490.33 182.62 54666.45 88888.00 2015-03-07 08:17:56.000 066 12490.27 182.65 54666.45 88888.00 2015-03-07 08:17:56.125 066 12490.23 182.65 54666.47 88888.00 2015-03-07 08:17:56.250 066 12490.27 182.65 54666.50 88888.00 2015-03-07 08:17:56.375 066 12490.38 182.68 54666.47 88888.00 2015-03-07 08:17:56.500 066 12490.35 182.70 54666.50 88888.00 2015-03-07 08:17:56.625 066 12490.30 182.68 54666.50 88888.00 2015-03-07 08:17:56.750 066 12490.25 182.70 54666.45 88888.00 2015-03-07 08:17:56.875 066 12490.23 182.72 54666.45 88888.00 2015-03-07 08:17:57.000 066 12490.30 182.75 54666.47 88888.00 2015-03-07 08:17:57.125 066 12490.27 182.75 54666.47 88888.00 2015-03-07 08:17:57.250 066 12490.23 182.78 54666.50 88888.00 2015-03-07 08:17:57.375 066 12490.25 182.80 54666.50 88888.00 2015-03-07 08:17:57.500 066 12490.30 182.85 54666.50 88888.00 2015-03-07 08:17:57.625 066 12490.27 182.90 54666.53 88888.00 2015-03-07 08:17:57.750 066 12490.23 182.88 54666.50 88888.00 2015-03-07 08:17:57.875 066 12490.17 182.88 54666.47 88888.00 2015-03-07 08:17:58.000 066 12490.17 182.88 54666.47 88888.00 2015-03-07 08:17:58.125 066 12490.12 182.90 54666.47 88888.00 2015-03-07 08:17:58.250 066 12490.02 182.95 54666.50 88888.00 2015-03-07 08:17:58.375 066 12490.05 182.95 54666.47 88888.00 2015-03-07 08:17:58.500 066 12490.02 182.97 54666.50 88888.00 2015-03-07 08:17:58.625 066 12490.02 183.00 54666.50 88888.00 2015-03-07 08:17:58.750 066 12490.00 183.03 54666.53 88888.00 2015-03-07 08:17:58.875 066 12489.92 183.03 54666.50 88888.00 2015-03-07 08:17:59.000 066 12489.92 183.03 54666.50 88888.00 2015-03-07 08:17:59.125 066 12489.92 183.05 54666.50 88888.00 2015-03-07 08:17:59.250 066 12489.88 183.03 54666.47 88888.00 2015-03-07 08:17:59.375 066 12489.85 183.00 54666.50 88888.00 2015-03-07 08:17:59.500 066 12489.83 183.05 54666.53 88888.00 2015-03-07 08:17:59.625 066 12489.80 183.10 54666.50 88888.00 2015-03-07 08:17:59.750 066 12489.77 183.07 54666.50 88888.00 2015-03-07 08:17:59.875 066 12489.75 183.07 54666.50 88888.00 2015-03-07 08:18:00.000 066 12489.77 183.07 54666.50 88888.00 2015-03-07 08:18:00.125 066 12489.80 183.07 54666.50 88888.00 2015-03-07 08:18:00.250 066 12489.73 183.03 54666.50 88888.00 2015-03-07 08:18:00.375 066 12489.75 183.03 54666.50 88888.00 2015-03-07 08:18:00.500 066 12489.73 183.07 54666.53 88888.00 2015-03-07 08:18:00.625 066 12489.70 183.07 54666.53 88888.00 2015-03-07 08:18:00.750 066 12489.73 183.10 54666.53 88888.00 2015-03-07 08:18:00.875 066 12489.70 183.07 54666.50 88888.00 2015-03-07 08:18:01.000 066 12489.67 183.07 54666.53 88888.00 2015-03-07 08:18:01.125 066 12489.65 183.05 54666.53 88888.00 2015-03-07 08:18:01.250 066 12489.62 183.07 54666.53 88888.00 2015-03-07 08:18:01.375 066 12489.70 183.12 54666.53 88888.00 2015-03-07 08:18:01.500 066 12489.62 183.10 54666.53 88888.00 2015-03-07 08:18:01.625 066 12489.60 183.10 54666.53 88888.00 2015-03-07 08:18:01.750 066 12489.65 183.12 54666.53 88888.00 2015-03-07 08:18:01.875 066 12489.67 183.12 54666.50 88888.00 2015-03-07 08:18:02.000 066 12489.67 183.15 54666.50 88888.00 2015-03-07 08:18:02.125 066 12489.62 183.15 54666.53 88888.00 2015-03-07 08:18:02.250 066 12489.62 183.12 54666.53 88888.00 2015-03-07 08:18:02.375 066 12489.70 183.18 54666.53 88888.00 2015-03-07 08:18:02.500 066 12489.65 183.18 54666.53 88888.00 2015-03-07 08:18:02.625 066 12489.67 183.20 54666.53 88888.00 2015-03-07 08:18:02.750 066 12489.73 183.25 54666.53 88888.00 2015-03-07 08:18:02.875 066 12489.70 183.25 54666.50 88888.00 2015-03-07 08:18:03.000 066 12489.65 183.22 54666.50 88888.00 2015-03-07 08:18:03.125 066 12489.60 183.28 54666.50 88888.00 2015-03-07 08:18:03.250 066 12489.60 183.32 54666.50 88888.00 2015-03-07 08:18:03.375 066 12489.62 183.38 54666.50 88888.00 2015-03-07 08:18:03.500 066 12489.60 183.38 54666.50 88888.00 2015-03-07 08:18:03.625 066 12489.55 183.40 54666.53 88888.00 2015-03-07 08:18:03.750 066 12489.55 183.40 54666.53 88888.00 2015-03-07 08:18:03.875 066 12489.55 183.43 54666.53 88888.00 2015-03-07 08:18:04.000 066 12489.58 183.47 54666.50 88888.00 2015-03-07 08:18:04.125 066 12489.55 183.50 54666.50 88888.00 2015-03-07 08:18:04.250 066 12489.55 183.50 54666.50 88888.00 2015-03-07 08:18:04.375 066 12489.58 183.53 54666.50 88888.00 2015-03-07 08:18:04.500 066 12489.52 183.57 54666.53 88888.00 2015-03-07 08:18:04.625 066 12489.45 183.62 54666.53 88888.00 2015-03-07 08:18:04.750 066 12489.40 183.62 54666.53 88888.00 2015-03-07 08:18:04.875 066 12489.45 183.68 54666.53 88888.00 2015-03-07 08:18:05.000 066 12489.40 183.68 54666.45 88888.00 2015-03-07 08:18:05.125 066 12489.42 183.72 54666.45 88888.00 2015-03-07 08:18:05.250 066 12489.45 183.78 54666.50 88888.00 2015-03-07 08:18:05.375 066 12489.45 183.80 54666.47 88888.00 2015-03-07 08:18:05.500 066 12489.40 183.82 54666.50 88888.00 2015-03-07 08:18:05.625 066 12489.40 183.88 54666.50 88888.00 2015-03-07 08:18:05.750 066 12489.40 183.90 54666.50 88888.00 2015-03-07 08:18:05.875 066 12489.40 183.95 54666.47 88888.00 2015-03-07 08:18:06.000 066 12489.38 183.95 54666.47 88888.00 2015-03-07 08:18:06.125 066 12489.38 183.97 54666.47 88888.00 2015-03-07 08:18:06.250 066 12489.38 184.00 54666.50 88888.00 2015-03-07 08:18:06.375 066 12489.40 184.03 54666.47 88888.00 2015-03-07 08:18:06.500 066 12489.35 184.03 54666.45 88888.00 2015-03-07 08:18:06.625 066 12489.35 184.03 54666.43 88888.00 2015-03-07 08:18:06.750 066 12489.40 184.05 54666.45 88888.00 2015-03-07 08:18:06.875 066 12489.45 184.07 54666.45 88888.00 2015-03-07 08:18:07.000 066 12489.45 184.12 54666.45 88888.00 2015-03-07 08:18:07.125 066 12489.40 184.12 54666.45 88888.00 2015-03-07 08:18:07.250 066 12489.33 184.12 54666.43 88888.00 2015-03-07 08:18:07.375 066 12489.35 184.15 54666.43 88888.00 2015-03-07 08:18:07.500 066 12489.45 184.15 54666.45 88888.00 2015-03-07 08:18:07.625 066 12489.50 184.18 54666.45 88888.00 2015-03-07 08:18:07.750 066 12489.45 184.18 54666.45 88888.00 2015-03-07 08:18:07.875 066 12489.38 184.20 54666.43 88888.00 2015-03-07 08:18:08.000 066 12489.38 184.18 54666.43 88888.00 2015-03-07 08:18:08.125 066 12489.38 184.18 54666.43 88888.00 2015-03-07 08:18:08.250 066 12489.33 184.15 54666.43 88888.00 2015-03-07 08:18:08.375 066 12489.38 184.18 54666.45 88888.00 2015-03-07 08:18:08.500 066 12489.42 184.22 54666.45 88888.00 2015-03-07 08:18:08.625 066 12489.45 184.25 54666.43 88888.00 2015-03-07 08:18:08.750 066 12489.48 184.22 54666.43 88888.00 2015-03-07 08:18:08.875 066 12489.48 184.22 54666.40 88888.00 2015-03-07 08:18:09.000 066 12489.48 184.20 54666.38 88888.00 2015-03-07 08:18:09.125 066 12489.50 184.20 54666.38 88888.00 2015-03-07 08:18:09.250 066 12489.52 184.20 54666.40 88888.00 2015-03-07 08:18:09.375 066 12489.60 184.22 54666.43 88888.00 2015-03-07 08:18:09.500 066 12489.60 184.20 54666.40 88888.00 2015-03-07 08:18:09.625 066 12489.58 184.18 54666.40 88888.00 2015-03-07 08:18:09.750 066 12489.62 184.18 54666.40 88888.00 2015-03-07 08:18:09.875 066 12489.67 184.15 54666.40 88888.00 2015-03-07 08:18:10.000 066 12489.70 184.15 54666.38 88888.00 2015-03-07 08:18:10.125 066 12489.62 184.15 54666.38 88888.00 2015-03-07 08:18:10.250 066 12489.65 184.12 54666.38 88888.00 2015-03-07 08:18:10.375 066 12489.73 184.12 54666.38 88888.00 2015-03-07 08:18:10.500 066 12489.83 184.12 54666.38 88888.00 2015-03-07 08:18:10.625 066 12489.83 184.15 54666.40 88888.00 2015-03-07 08:18:10.750 066 12489.77 184.12 54666.38 88888.00 2015-03-07 08:18:10.875 066 12489.77 184.10 54666.32 88888.00 2015-03-07 08:18:11.000 066 12489.88 184.07 54666.32 88888.00 2015-03-07 08:18:11.125 066 12489.88 184.10 54666.35 88888.00 2015-03-07 08:18:11.250 066 12489.88 184.07 54666.35 88888.00 2015-03-07 08:18:11.375 066 12489.92 184.07 54666.35 88888.00 2015-03-07 08:18:11.500 066 12489.90 184.07 54666.35 88888.00 2015-03-07 08:18:11.625 066 12489.88 184.03 54666.32 88888.00 2015-03-07 08:18:11.750 066 12489.92 184.03 54666.35 88888.00 2015-03-07 08:18:11.875 066 12490.00 184.05 54666.32 88888.00 2015-03-07 08:18:12.000 066 12490.02 184.07 54666.30 88888.00 2015-03-07 08:18:12.125 066 12490.05 184.05 54666.32 88888.00 2015-03-07 08:18:12.250 066 12490.00 184.00 54666.32 88888.00 2015-03-07 08:18:12.375 066 12490.00 184.00 54666.32 88888.00 2015-03-07 08:18:12.500 066 12490.05 183.97 54666.30 88888.00 2015-03-07 08:18:12.625 066 12490.02 183.97 54666.30 88888.00 2015-03-07 08:18:12.750 066 12490.05 183.97 54666.30 88888.00 2015-03-07 08:18:12.875 066 12490.10 183.97 54666.30 88888.00 2015-03-07 08:18:13.000 066 12490.10 183.95 54666.30 88888.00 2015-03-07 08:18:13.125 066 12490.05 183.95 54666.30 88888.00 2015-03-07 08:18:13.250 066 12490.08 183.95 54666.32 88888.00 2015-03-07 08:18:13.375 066 12490.15 183.97 54666.30 88888.00 2015-03-07 08:18:13.500 066 12490.17 183.95 54666.30 88888.00 2015-03-07 08:18:13.625 066 12490.20 183.95 54666.30 88888.00 2015-03-07 08:18:13.750 066 12490.20 183.95 54666.30 88888.00 2015-03-07 08:18:13.875 066 12490.25 183.95 54666.30 88888.00 2015-03-07 08:18:14.000 066 12490.17 183.97 54666.32 88888.00 2015-03-07 08:18:14.125 066 12490.12 183.95 54666.35 88888.00 2015-03-07 08:18:14.250 066 12490.08 183.95 54666.32 88888.00 2015-03-07 08:18:14.375 066 12490.10 183.95 54666.30 88888.00 2015-03-07 08:18:14.500 066 12490.17 183.97 54666.30 88888.00 2015-03-07 08:18:14.625 066 12490.27 183.97 54666.32 88888.00 2015-03-07 08:18:14.750 066 12490.33 183.97 54666.32 88888.00 2015-03-07 08:18:14.875 066 12490.23 183.95 54666.32 88888.00 2015-03-07 08:18:15.000 066 12490.17 183.93 54666.28 88888.00 2015-03-07 08:18:15.125 066 12490.25 183.90 54666.28 88888.00 2015-03-07 08:18:15.250 066 12490.25 183.90 54666.30 88888.00 2015-03-07 08:18:15.375 066 12490.25 183.90 54666.30 88888.00 2015-03-07 08:18:15.500 066 12490.23 183.90 54666.32 88888.00 2015-03-07 08:18:15.625 066 12490.25 183.93 54666.30 88888.00 2015-03-07 08:18:15.750 066 12490.33 183.93 54666.30 88888.00 2015-03-07 08:18:15.875 066 12490.38 183.93 54666.28 88888.00 2015-03-07 08:18:16.000 066 12490.35 183.88 54666.28 88888.00 2015-03-07 08:18:16.125 066 12490.35 183.90 54666.28 88888.00 2015-03-07 08:18:16.250 066 12490.30 183.90 54666.30 88888.00 2015-03-07 08:18:16.375 066 12490.40 183.93 54666.30 88888.00 2015-03-07 08:18:16.500 066 12490.48 183.93 54666.28 88888.00 2015-03-07 08:18:16.625 066 12490.48 183.95 54666.28 88888.00 2015-03-07 08:18:16.750 066 12490.48 183.95 54666.28 88888.00 2015-03-07 08:18:16.875 066 12490.50 183.97 54666.28 88888.00 2015-03-07 08:18:17.000 066 12490.60 183.97 54666.25 88888.00 2015-03-07 08:18:17.125 066 12490.65 184.03 54666.28 88888.00 2015-03-07 08:18:17.250 066 12490.60 184.00 54666.28 88888.00 2015-03-07 08:18:17.375 066 12490.65 184.05 54666.28 88888.00 2015-03-07 08:18:17.500 066 12490.70 184.07 54666.28 88888.00 2015-03-07 08:18:17.625 066 12490.73 184.10 54666.25 88888.00 2015-03-07 08:18:17.750 066 12490.73 184.10 54666.22 88888.00 2015-03-07 08:18:17.875 066 12490.73 184.15 54666.22 88888.00 2015-03-07 08:18:18.000 066 12490.73 184.15 54666.20 88888.00 2015-03-07 08:18:18.125 066 12490.80 184.15 54666.20 88888.00 2015-03-07 08:18:18.250 066 12490.85 184.12 54666.20 88888.00 2015-03-07 08:18:18.375 066 12490.90 184.15 54666.18 88888.00 2015-03-07 08:18:18.500 066 12490.85 184.20 54666.18 88888.00 2015-03-07 08:18:18.625 066 12490.95 184.25 54666.20 88888.00 2015-03-07 08:18:18.750 066 12491.00 184.30 54666.22 88888.00 2015-03-07 08:18:18.875 066 12490.98 184.30 54666.22 88888.00 2015-03-07 08:18:19.000 066 12490.90 184.28 54666.18 88888.00 2015-03-07 08:18:19.125 066 12490.88 184.30 54666.18 88888.00 2015-03-07 08:18:19.250 066 12491.00 184.35 54666.20 88888.00 2015-03-07 08:18:19.375 066 12491.12 184.40 54666.22 88888.00 2015-03-07 08:18:19.500 066 12491.12 184.40 54666.20 88888.00 2015-03-07 08:18:19.625 066 12491.08 184.40 54666.18 88888.00 2015-03-07 08:18:19.750 066 12491.05 184.40 54666.18 88888.00 2015-03-07 08:18:19.875 066 12491.08 184.43 54666.20 88888.00 2015-03-07 08:18:20.000 066 12491.05 184.45 54666.20 88888.00 2015-03-07 08:18:20.125 066 12491.12 184.50 54666.20 88888.00 2015-03-07 08:18:20.250 066 12491.20 184.45 54666.20 88888.00 2015-03-07 08:18:20.375 066 12491.25 184.47 54666.20 88888.00 2015-03-07 08:18:20.500 066 12491.23 184.50 54666.20 88888.00 2015-03-07 08:18:20.625 066 12491.25 184.53 54666.22 88888.00 2015-03-07 08:18:20.750 066 12491.33 184.53 54666.20 88888.00 2015-03-07 08:18:20.875 066 12491.33 184.55 54666.20 88888.00 2015-03-07 08:18:21.000 066 12491.33 184.57 54666.20 88888.00 2015-03-07 08:18:21.125 066 12491.33 184.55 54666.20 88888.00 2015-03-07 08:18:21.250 066 12491.25 184.55 54666.20 88888.00 2015-03-07 08:18:21.375 066 12491.30 184.57 54666.15 88888.00 2015-03-07 08:18:21.500 066 12491.33 184.62 54666.15 88888.00 2015-03-07 08:18:21.625 066 12491.40 184.65 54666.18 88888.00 2015-03-07 08:18:21.750 066 12491.50 184.68 54666.20 88888.00 2015-03-07 08:18:21.875 066 12491.50 184.72 54666.18 88888.00 2015-03-07 08:18:22.000 066 12491.45 184.72 54666.18 88888.00 2015-03-07 08:18:22.125 066 12491.45 184.75 54666.20 88888.00 2015-03-07 08:18:22.250 066 12491.40 184.75 54666.20 88888.00 2015-03-07 08:18:22.375 066 12491.45 184.80 54666.18 88888.00 2015-03-07 08:18:22.500 066 12491.45 184.82 54666.12 88888.00 2015-03-07 08:18:22.625 066 12491.50 184.88 54666.15 88888.00 2015-03-07 08:18:22.750 066 12491.55 184.88 54666.15 88888.00 2015-03-07 08:18:22.875 066 12491.62 184.95 54666.15 88888.00 2015-03-07 08:18:23.000 066 12491.67 184.97 54666.18 88888.00 2015-03-07 08:18:23.125 066 12491.62 185.00 54666.18 88888.00 2015-03-07 08:18:23.250 066 12491.62 185.05 54666.18 88888.00 2015-03-07 08:18:23.375 066 12491.73 185.05 54666.12 88888.00 2015-03-07 08:18:23.500 066 12491.80 185.07 54666.12 88888.00 2015-03-07 08:18:23.625 066 12491.83 185.15 54666.15 88888.00 2015-03-07 08:18:23.750 066 12491.80 185.15 54666.12 88888.00 2015-03-07 08:18:23.875 066 12491.80 185.18 54666.10 88888.00 2015-03-07 08:18:24.000 066 12491.85 185.25 54666.15 88888.00 2015-03-07 08:18:24.125 066 12491.88 185.30 54666.10 88888.00 2015-03-07 08:18:24.250 066 12491.88 185.30 54666.12 88888.00 2015-03-07 08:18:24.375 066 12491.95 185.35 54666.12 88888.00 2015-03-07 08:18:24.500 066 12491.98 185.38 54666.12 88888.00 2015-03-07 08:18:24.625 066 12492.02 185.38 54666.10 88888.00 2015-03-07 08:18:24.750 066 12492.08 185.43 54666.10 88888.00 2015-03-07 08:18:24.875 066 12492.12 185.45 54666.10 88888.00 2015-03-07 08:18:25.000 066 12492.20 185.53 54666.12 88888.00 2015-03-07 08:18:25.125 066 12492.20 185.55 54666.15 88888.00 2015-03-07 08:18:25.250 066 12492.15 185.50 54666.10 88888.00 2015-03-07 08:18:25.375 066 12492.20 185.53 54666.10 88888.00 2015-03-07 08:18:25.500 066 12492.23 185.55 54666.10 88888.00 2015-03-07 08:18:25.625 066 12492.33 185.57 54666.10 88888.00 2015-03-07 08:18:25.750 066 12492.33 185.60 54666.10 88888.00 2015-03-07 08:18:25.875 066 12492.33 185.60 54666.10 88888.00 2015-03-07 08:18:26.000 066 12492.40 185.62 54666.10 88888.00 2015-03-07 08:18:26.125 066 12492.40 185.62 54666.12 88888.00 2015-03-07 08:18:26.250 066 12492.40 185.60 54666.12 88888.00 2015-03-07 08:18:26.375 066 12492.40 185.62 54666.12 88888.00 2015-03-07 08:18:26.500 066 12492.42 185.60 54666.12 88888.00 2015-03-07 08:18:26.625 066 12492.48 185.60 54666.10 88888.00 2015-03-07 08:18:26.750 066 12492.48 185.55 54666.10 88888.00 2015-03-07 08:18:26.875 066 12492.50 185.55 54666.12 88888.00 2015-03-07 08:18:27.000 066 12492.60 185.55 54666.12 88888.00 2015-03-07 08:18:27.125 066 12492.60 185.57 54666.10 88888.00 2015-03-07 08:18:27.250 066 12492.52 185.53 54666.12 88888.00 2015-03-07 08:18:27.375 066 12492.52 185.53 54666.12 88888.00 2015-03-07 08:18:27.500 066 12492.58 185.53 54666.10 88888.00 2015-03-07 08:18:27.625 066 12492.62 185.53 54666.10 88888.00 2015-03-07 08:18:27.750 066 12492.65 185.50 54666.10 88888.00 2015-03-07 08:18:27.875 066 12492.77 185.53 54666.10 88888.00 2015-03-07 08:18:28.000 066 12492.80 185.50 54666.07 88888.00 2015-03-07 08:18:28.125 066 12492.83 185.47 54666.10 88888.00 2015-03-07 08:18:28.250 066 12492.83 185.45 54666.10 88888.00 2015-03-07 08:18:28.375 066 12492.85 185.45 54666.10 88888.00 2015-03-07 08:18:28.500 066 12492.88 185.45 54666.07 88888.00 2015-03-07 08:18:28.625 066 12492.88 185.47 54666.10 88888.00 2015-03-07 08:18:28.750 066 12492.95 185.50 54666.12 88888.00 2015-03-07 08:18:28.875 066 12492.98 185.50 54666.10 88888.00 2015-03-07 08:18:29.000 066 12493.00 185.50 54666.12 88888.00 2015-03-07 08:18:29.125 066 12493.02 185.50 54666.18 88888.00 2015-03-07 08:18:29.250 066 12493.02 185.47 54666.15 88888.00 2015-03-07 08:18:29.375 066 12493.12 185.47 54666.12 88888.00 2015-03-07 08:18:29.500 066 12493.15 185.45 54666.12 88888.00 2015-03-07 08:18:29.625 066 12493.20 185.45 54666.12 88888.00 2015-03-07 08:18:29.750 066 12493.25 185.47 54666.12 88888.00 2015-03-07 08:18:29.875 066 12493.25 185.47 54666.15 88888.00 2015-03-07 08:18:30.000 066 12493.23 185.47 54666.15 88888.00 2015-03-07 08:18:30.125 066 12493.27 185.50 54666.18 88888.00 2015-03-07 08:18:30.250 066 12493.27 185.47 54666.15 88888.00 2015-03-07 08:18:30.375 066 12493.30 185.45 54666.12 88888.00 2015-03-07 08:18:30.500 066 12493.30 185.45 54666.12 88888.00 2015-03-07 08:18:30.625 066 12493.33 185.50 54666.18 88888.00 2015-03-07 08:18:30.750 066 12493.40 185.50 54666.18 88888.00 2015-03-07 08:18:30.875 066 12493.40 185.47 54666.15 88888.00 2015-03-07 08:18:31.000 066 12493.45 185.45 54666.12 88888.00 2015-03-07 08:18:31.125 066 12493.50 185.53 54666.15 88888.00 2015-03-07 08:18:31.250 066 12493.58 185.50 54666.15 88888.00 2015-03-07 08:18:31.375 066 12493.62 185.50 54666.10 88888.00 2015-03-07 08:18:31.500 066 12493.62 185.53 54666.15 88888.00 2015-03-07 08:18:31.625 066 12493.65 185.53 54666.15 88888.00 2015-03-07 08:18:31.750 066 12493.67 185.55 54666.12 88888.00 2015-03-07 08:18:31.875 066 12493.70 185.55 54666.12 88888.00 2015-03-07 08:18:32.000 066 12493.75 185.57 54666.12 88888.00 2015-03-07 08:18:32.125 066 12493.75 185.57 54666.18 88888.00 2015-03-07 08:18:32.250 066 12493.73 185.57 54666.15 88888.00 2015-03-07 08:18:32.375 066 12493.77 185.57 54666.12 88888.00 2015-03-07 08:18:32.500 066 12493.77 185.60 54666.12 88888.00 2015-03-07 08:18:32.625 066 12493.77 185.60 54666.10 88888.00 2015-03-07 08:18:32.750 066 12493.83 185.60 54666.10 88888.00 2015-03-07 08:18:32.875 066 12493.92 185.62 54666.12 88888.00 2015-03-07 08:18:33.000 066 12493.95 185.65 54666.15 88888.00 2015-03-07 08:18:33.125 066 12493.88 185.68 54666.18 88888.00 2015-03-07 08:18:33.250 066 12493.85 185.65 54666.12 88888.00 2015-03-07 08:18:33.375 066 12493.92 185.68 54666.15 88888.00 2015-03-07 08:18:33.500 066 12494.02 185.70 54666.18 88888.00 2015-03-07 08:18:33.625 066 12494.10 185.72 54666.18 88888.00 2015-03-07 08:18:33.750 066 12494.12 185.72 54666.15 88888.00 2015-03-07 08:18:33.875 066 12494.12 185.72 54666.12 88888.00 2015-03-07 08:18:34.000 066 12494.12 185.75 54666.10 88888.00 2015-03-07 08:18:34.125 066 12494.10 185.75 54666.10 88888.00 2015-03-07 08:18:34.250 066 12494.12 185.78 54666.12 88888.00 2015-03-07 08:18:34.375 066 12494.25 185.80 54666.12 88888.00 2015-03-07 08:18:34.500 066 12494.27 185.85 54666.12 88888.00 2015-03-07 08:18:34.625 066 12494.30 185.88 54666.12 88888.00 2015-03-07 08:18:34.750 066 12494.35 185.88 54666.15 88888.00 2015-03-07 08:18:34.875 066 12494.38 185.85 54666.12 88888.00 2015-03-07 08:18:35.000 066 12494.38 185.88 54666.10 88888.00 2015-03-07 08:18:35.125 066 12494.35 185.93 54666.15 88888.00 2015-03-07 08:18:35.250 066 12494.35 185.93 54666.15 88888.00 2015-03-07 08:18:35.375 066 12494.40 185.95 54666.15 88888.00 2015-03-07 08:18:35.500 066 12494.48 185.95 54666.15 88888.00 2015-03-07 08:18:35.625 066 12494.60 185.97 54666.18 88888.00 2015-03-07 08:18:35.750 066 12494.65 186.00 54666.18 88888.00 2015-03-07 08:18:35.875 066 12494.58 185.97 54666.15 88888.00 2015-03-07 08:18:36.000 066 12494.60 185.95 54666.12 88888.00 2015-03-07 08:18:36.125 066 12494.67 186.00 54666.15 88888.00 2015-03-07 08:18:36.250 066 12494.62 185.97 54666.15 88888.00 2015-03-07 08:18:36.375 066 12494.65 186.00 54666.18 88888.00 2015-03-07 08:18:36.500 066 12494.60 186.00 54666.20 88888.00 2015-03-07 08:18:36.625 066 12494.55 185.97 54666.20 88888.00 2015-03-07 08:18:36.750 066 12494.58 185.93 54666.18 88888.00 2015-03-07 08:18:36.875 066 12494.65 185.95 54666.20 88888.00 2015-03-07 08:18:37.000 066 12494.73 185.95 54666.18 88888.00 2015-03-07 08:18:37.125 066 12494.73 185.90 54666.20 88888.00 2015-03-07 08:18:37.250 066 12494.73 185.90 54666.20 88888.00 2015-03-07 08:18:37.375 066 12494.77 185.88 54666.20 88888.00 2015-03-07 08:18:37.500 066 12494.73 185.90 54666.22 88888.00 2015-03-07 08:18:37.625 066 12494.70 185.88 54666.25 88888.00 2015-03-07 08:18:37.750 066 12494.73 185.85 54666.22 88888.00 2015-03-07 08:18:37.875 066 12494.70 185.82 54666.22 88888.00 2015-03-07 08:18:38.000 066 12494.67 185.78 54666.22 88888.00 2015-03-07 08:18:38.125 066 12494.62 185.78 54666.22 88888.00 2015-03-07 08:18:38.250 066 12494.62 185.75 54666.22 88888.00 2015-03-07 08:18:38.375 066 12494.75 185.72 54666.22 88888.00 2015-03-07 08:18:38.500 066 12494.80 185.68 54666.22 88888.00 2015-03-07 08:18:38.625 066 12494.85 185.68 54666.25 88888.00 2015-03-07 08:18:38.750 066 12494.88 185.70 54666.30 88888.00 2015-03-07 08:18:38.875 066 12494.90 185.70 54666.28 88888.00 2015-03-07 08:18:39.000 066 12494.90 185.65 54666.25 88888.00 2015-03-07 08:18:39.125 066 12494.90 185.62 54666.28 88888.00 2015-03-07 08:18:39.250 066 12494.92 185.62 54666.28 88888.00 2015-03-07 08:18:39.375 066 12495.02 185.65 54666.30 88888.00 2015-03-07 08:18:39.500 066 12495.08 185.62 54666.30 88888.00 2015-03-07 08:18:39.625 066 12495.08 185.60 54666.28 88888.00 2015-03-07 08:18:39.750 066 12495.05 185.57 54666.30 88888.00 2015-03-07 08:18:39.875 066 12495.10 185.57 54666.32 88888.00 2015-03-07 08:18:40.000 066 12495.08 185.57 54666.30 88888.00 2015-03-07 08:18:40.125 066 12495.12 185.57 54666.35 88888.00 2015-03-07 08:18:40.250 066 12495.08 185.57 54666.35 88888.00 2015-03-07 08:18:40.375 066 12495.10 185.57 54666.32 88888.00 2015-03-07 08:18:40.500 066 12495.10 185.57 54666.32 88888.00 2015-03-07 08:18:40.625 066 12495.17 185.57 54666.35 88888.00 2015-03-07 08:18:40.750 066 12495.15 185.55 54666.35 88888.00 2015-03-07 08:18:40.875 066 12495.17 185.57 54666.32 88888.00 2015-03-07 08:18:41.000 066 12495.25 185.57 54666.32 88888.00 2015-03-07 08:18:41.125 066 12495.25 185.57 54666.35 88888.00 2015-03-07 08:18:41.250 066 12495.25 185.53 54666.38 88888.00 2015-03-07 08:18:41.375 066 12495.27 185.53 54666.38 88888.00 2015-03-07 08:18:41.500 066 12495.30 185.57 54666.38 88888.00 2015-03-07 08:18:41.625 066 12495.33 185.60 54666.38 88888.00 2015-03-07 08:18:41.750 066 12495.33 185.60 54666.38 88888.00 2015-03-07 08:18:41.875 066 12495.35 185.57 54666.38 88888.00 2015-03-07 08:18:42.000 066 12495.42 185.60 54666.38 88888.00 2015-03-07 08:18:42.125 066 12495.45 185.62 54666.38 88888.00 2015-03-07 08:18:42.250 066 12495.38 185.62 54666.40 88888.00 2015-03-07 08:18:42.375 066 12495.40 185.57 54666.40 88888.00 2015-03-07 08:18:42.500 066 12495.42 185.57 54666.38 88888.00 2015-03-07 08:18:42.625 066 12495.38 185.60 54666.40 88888.00 2015-03-07 08:18:42.750 066 12495.35 185.60 54666.43 88888.00 2015-03-07 08:18:42.875 066 12495.33 185.60 54666.40 88888.00 2015-03-07 08:18:43.000 066 12495.33 185.62 54666.40 88888.00 2015-03-07 08:18:43.125 066 12495.33 185.60 54666.43 88888.00 2015-03-07 08:18:43.250 066 12495.27 185.55 54666.43 88888.00 2015-03-07 08:18:43.375 066 12495.33 185.57 54666.40 88888.00 2015-03-07 08:18:43.500 066 12495.33 185.60 54666.45 88888.00 2015-03-07 08:18:43.625 066 12495.25 185.60 54666.43 88888.00 2015-03-07 08:18:43.750 066 12495.20 185.60 54666.47 88888.00 2015-03-07 08:18:43.875 066 12495.27 185.62 54666.47 88888.00 2015-03-07 08:18:44.000 066 12495.33 185.57 54666.45 88888.00 2015-03-07 08:18:44.125 066 12495.27 185.57 54666.45 88888.00 2015-03-07 08:18:44.250 066 12495.17 185.55 54666.47 88888.00 2015-03-07 08:18:44.375 066 12495.17 185.55 54666.47 88888.00 2015-03-07 08:18:44.500 066 12495.17 185.53 54666.47 88888.00 2015-03-07 08:18:44.625 066 12495.17 185.50 54666.50 88888.00 2015-03-07 08:18:44.750 066 12495.15 185.50 54666.53 88888.00 2015-03-07 08:18:44.875 066 12495.12 185.50 54666.57 88888.00 2015-03-07 08:18:45.000 066 12495.12 185.47 54666.55 88888.00 2015-03-07 08:18:45.125 066 12495.05 185.43 54666.57 88888.00 2015-03-07 08:18:45.250 066 12495.05 185.43 54666.60 88888.00 2015-03-07 08:18:45.375 066 12495.15 185.43 54666.62 88888.00 2015-03-07 08:18:45.500 066 12495.17 185.43 54666.65 88888.00 2015-03-07 08:18:45.625 066 12495.17 185.38 54666.62 88888.00 2015-03-07 08:18:45.750 066 12495.08 185.32 54666.62 88888.00 2015-03-07 08:18:45.875 066 12494.98 185.32 54666.65 88888.00 2015-03-07 08:18:46.000 066 12494.98 185.30 54666.65 88888.00 2015-03-07 08:18:46.125 066 12495.00 185.30 54666.68 88888.00 2015-03-07 08:18:46.250 066 12495.00 185.22 54666.72 88888.00 2015-03-07 08:18:46.375 066 12495.02 185.25 54666.70 88888.00 2015-03-07 08:18:46.500 066 12494.95 185.22 54666.72 88888.00 2015-03-07 08:18:46.625 066 12494.85 185.18 54666.72 88888.00 2015-03-07 08:18:46.750 066 12494.85 185.18 54666.75 88888.00 2015-03-07 08:18:46.875 066 12494.90 185.15 54666.75 88888.00 2015-03-07 08:18:47.000 066 12494.92 185.12 54666.75 88888.00 2015-03-07 08:18:47.125 066 12494.95 185.07 54666.75 88888.00 2015-03-07 08:18:47.250 066 12494.98 185.00 54666.78 88888.00 2015-03-07 08:18:47.375 066 12495.00 185.07 54666.75 88888.00 2015-03-07 08:18:47.500 066 12495.02 185.05 54666.78 88888.00 2015-03-07 08:18:47.625 066 12495.02 185.00 54666.80 88888.00 2015-03-07 08:18:47.750 066 12494.98 185.03 54666.85 88888.00 2015-03-07 08:18:47.875 066 12495.00 185.00 54666.82 88888.00 2015-03-07 08:18:48.000 066 12495.02 184.97 54666.82 88888.00 2015-03-07 08:18:48.125 066 12495.02 185.00 54666.82 88888.00 2015-03-07 08:18:48.250 066 12494.95 184.95 54666.85 88888.00 2015-03-07 08:18:48.375 066 12495.00 184.95 54666.85 88888.00 2015-03-07 08:18:48.500 066 12495.02 184.95 54666.85 88888.00 2015-03-07 08:18:48.625 066 12495.10 184.95 54666.90 88888.00 2015-03-07 08:18:48.750 066 12495.08 184.95 54666.88 88888.00 2015-03-07 08:18:48.875 066 12495.05 184.95 54666.90 88888.00 2015-03-07 08:18:49.000 066 12495.02 184.93 54666.88 88888.00 2015-03-07 08:18:49.125 066 12495.08 184.95 54666.93 88888.00 2015-03-07 08:18:49.250 066 12495.15 184.93 54666.90 88888.00 2015-03-07 08:18:49.375 066 12495.20 184.95 54666.90 88888.00 2015-03-07 08:18:49.500 066 12495.17 184.90 54666.93 88888.00 2015-03-07 08:18:49.625 066 12495.15 184.90 54666.95 88888.00 2015-03-07 08:18:49.750 066 12495.10 184.93 54667.00 88888.00 2015-03-07 08:18:49.875 066 12495.15 184.93 54667.00 88888.00 2015-03-07 08:18:50.000 066 12495.17 184.93 54667.00 88888.00 2015-03-07 08:18:50.125 066 12495.15 184.95 54667.03 88888.00 2015-03-07 08:18:50.250 066 12495.15 184.90 54667.03 88888.00 2015-03-07 08:18:50.375 066 12495.20 184.90 54667.03 88888.00 2015-03-07 08:18:50.500 066 12495.17 184.85 54667.05 88888.00 2015-03-07 08:18:50.625 066 12495.20 184.85 54667.05 88888.00 2015-03-07 08:18:50.750 066 12495.23 184.82 54667.07 88888.00 2015-03-07 08:18:50.875 066 12495.27 184.80 54667.07 88888.00 2015-03-07 08:18:51.000 066 12495.20 184.82 54667.05 88888.00 2015-03-07 08:18:51.125 066 12495.15 184.80 54667.10 88888.00 2015-03-07 08:18:51.250 066 12495.08 184.78 54667.15 88888.00 2015-03-07 08:18:51.375 066 12495.10 184.78 54667.15 88888.00 2015-03-07 08:18:51.500 066 12495.12 184.80 54667.18 88888.00 2015-03-07 08:18:51.625 066 12495.15 184.80 54667.18 88888.00 2015-03-07 08:18:51.750 066 12495.15 184.78 54667.15 88888.00 2015-03-07 08:18:51.875 066 12495.08 184.75 54667.18 88888.00 2015-03-07 08:18:52.000 066 12495.02 184.72 54667.18 88888.00 2015-03-07 08:18:52.125 066 12495.02 184.72 54667.20 88888.00 2015-03-07 08:18:52.250 066 12495.05 184.70 54667.20 88888.00 2015-03-07 08:18:52.375 066 12495.08 184.70 54667.20 88888.00 2015-03-07 08:18:52.500 066 12495.05 184.68 54667.22 88888.00 2015-03-07 08:18:52.625 066 12495.05 184.68 54667.22 88888.00 2015-03-07 08:18:52.750 066 12495.05 184.70 54667.25 88888.00 2015-03-07 08:18:52.875 066 12495.05 184.70 54667.25 88888.00 2015-03-07 08:18:53.000 066 12495.00 184.68 54667.25 88888.00 2015-03-07 08:18:53.125 066 12495.02 184.65 54667.30 88888.00 2015-03-07 08:18:53.250 066 12495.02 184.65 54667.30 88888.00 2015-03-07 08:18:53.375 066 12495.05 184.65 54667.30 88888.00 2015-03-07 08:18:53.500 066 12495.05 184.62 54667.30 88888.00 2015-03-07 08:18:53.625 066 12495.05 184.62 54667.32 88888.00 2015-03-07 08:18:53.750 066 12495.05 184.62 54667.32 88888.00 2015-03-07 08:18:53.875 066 12495.05 184.62 54667.32 88888.00 2015-03-07 08:18:54.000 066 12495.05 184.62 54667.35 88888.00 2015-03-07 08:18:54.125 066 12495.02 184.60 54667.38 88888.00 2015-03-07 08:18:54.250 066 12495.02 184.55 54667.38 88888.00 2015-03-07 08:18:54.375 066 12495.00 184.60 54667.38 88888.00 2015-03-07 08:18:54.500 066 12495.02 184.60 54667.40 88888.00 2015-03-07 08:18:54.625 066 12495.00 184.60 54667.40 88888.00 2015-03-07 08:18:54.750 066 12494.98 184.60 54667.43 88888.00 2015-03-07 08:18:54.875 066 12494.98 184.60 54667.45 88888.00 2015-03-07 08:18:55.000 066 12495.02 184.57 54667.43 88888.00 2015-03-07 08:18:55.125 066 12495.10 184.57 54667.47 88888.00 2015-03-07 08:18:55.250 066 12495.05 184.57 54667.45 88888.00 2015-03-07 08:18:55.375 066 12495.00 184.57 54667.45 88888.00 2015-03-07 08:18:55.500 066 12494.98 184.55 54667.47 88888.00 2015-03-07 08:18:55.625 066 12494.98 184.55 54667.53 88888.00 2015-03-07 08:18:55.750 066 12494.92 184.57 54667.55 88888.00 2015-03-07 08:18:55.875 066 12494.95 184.55 54667.53 88888.00 2015-03-07 08:18:56.000 066 12494.95 184.57 54667.50 88888.00 2015-03-07 08:18:56.125 066 12494.88 184.60 54667.53 88888.00 2015-03-07 08:18:56.250 066 12494.77 184.62 54667.55 88888.00 2015-03-07 08:18:56.375 066 12494.85 184.68 54667.55 88888.00 2015-03-07 08:18:56.500 066 12494.90 184.68 54667.55 88888.00 2015-03-07 08:18:56.625 066 12494.95 184.65 54667.55 88888.00 2015-03-07 08:18:56.750 066 12494.98 184.65 54667.57 88888.00 2015-03-07 08:18:56.875 066 12495.00 184.70 54667.57 88888.00 2015-03-07 08:18:57.000 066 12495.02 184.70 54667.55 88888.00 2015-03-07 08:18:57.125 066 12494.95 184.72 54667.57 88888.00 2015-03-07 08:18:57.250 066 12494.95 184.72 54667.60 88888.00 2015-03-07 08:18:57.375 066 12494.92 184.80 54667.60 88888.00 2015-03-07 08:18:57.500 066 12494.95 184.80 54667.60 88888.00 2015-03-07 08:18:57.625 066 12495.02 184.80 54667.60 88888.00 2015-03-07 08:18:57.750 066 12495.05 184.80 54667.62 88888.00 2015-03-07 08:18:57.875 066 12495.05 184.85 54667.65 88888.00 2015-03-07 08:18:58.000 066 12495.02 184.85 54667.62 88888.00 2015-03-07 08:18:58.125 066 12495.02 184.88 54667.62 88888.00 2015-03-07 08:18:58.250 066 12495.05 184.88 54667.65 88888.00 2015-03-07 08:18:58.375 066 12495.10 184.90 54667.65 88888.00 2015-03-07 08:18:58.500 066 12495.10 184.88 54667.68 88888.00 2015-03-07 08:18:58.625 066 12495.08 184.90 54667.68 88888.00 2015-03-07 08:18:58.750 066 12495.10 184.93 54667.70 88888.00 2015-03-07 08:18:58.875 066 12495.12 184.93 54667.72 88888.00 2015-03-07 08:18:59.000 066 12495.15 184.90 54667.68 88888.00 2015-03-07 08:18:59.125 066 12495.15 184.88 54667.68 88888.00 2015-03-07 08:18:59.250 066 12495.10 184.90 54667.72 88888.00 2015-03-07 08:18:59.375 066 12495.17 184.90 54667.70 88888.00 2015-03-07 08:18:59.500 066 12495.23 184.93 54667.72 88888.00 2015-03-07 08:18:59.625 066 12495.25 184.95 54667.75 88888.00 2015-03-07 08:18:59.750 066 12495.23 184.93 54667.72 88888.00 2015-03-07 08:18:59.875 066 12495.20 184.85 54667.72 88888.00 2015-03-07 08:19:00.000 066 12495.15 184.85 54667.75 88888.00 2015-03-07 08:19:00.125 066 12495.17 184.85 54667.78 88888.00 2015-03-07 08:19:00.250 066 12495.12 184.82 54667.80 88888.00 2015-03-07 08:19:00.375 066 12495.10 184.85 54667.80 88888.00 2015-03-07 08:19:00.500 066 12495.10 184.85 54667.80 88888.00 2015-03-07 08:19:00.625 066 12495.17 184.82 54667.80 88888.00 2015-03-07 08:19:00.750 066 12495.12 184.80 54667.82 88888.00 2015-03-07 08:19:00.875 066 12495.05 184.80 54667.88 88888.00 2015-03-07 08:19:01.000 066 12495.10 184.80 54667.88 88888.00 2015-03-07 08:19:01.125 066 12495.10 184.78 54667.88 88888.00 2015-03-07 08:19:01.250 066 12495.12 184.75 54667.90 88888.00 2015-03-07 08:19:01.375 066 12495.10 184.75 54667.88 88888.00 2015-03-07 08:19:01.500 066 12495.02 184.72 54667.90 88888.00 2015-03-07 08:19:01.625 066 12495.00 184.72 54667.90 88888.00 2015-03-07 08:19:01.750 066 12495.02 184.72 54667.90 88888.00 2015-03-07 08:19:01.875 066 12495.02 184.70 54667.93 88888.00 2015-03-07 08:19:02.000 066 12494.95 184.65 54667.95 88888.00 2015-03-07 08:19:02.125 066 12494.90 184.65 54667.95 88888.00 2015-03-07 08:19:02.250 066 12494.88 184.62 54667.97 88888.00 2015-03-07 08:19:02.375 066 12494.98 184.68 54668.00 88888.00 2015-03-07 08:19:02.500 066 12494.92 184.65 54668.00 88888.00 2015-03-07 08:19:02.625 066 12494.88 184.60 54668.00 88888.00 2015-03-07 08:19:02.750 066 12494.90 184.57 54667.97 88888.00 2015-03-07 08:19:02.875 066 12494.90 184.60 54667.97 88888.00 2015-03-07 08:19:03.000 066 12494.85 184.57 54668.00 88888.00 2015-03-07 08:19:03.125 066 12494.83 184.57 54668.03 88888.00 2015-03-07 08:19:03.250 066 12494.80 184.53 54668.03 88888.00 2015-03-07 08:19:03.375 066 12494.83 184.55 54668.00 88888.00 2015-03-07 08:19:03.500 066 12494.85 184.53 54668.07 88888.00 2015-03-07 08:19:03.625 066 12494.85 184.53 54668.07 88888.00 2015-03-07 08:19:03.750 066 12494.83 184.50 54668.07 88888.00 2015-03-07 08:19:03.875 066 12494.85 184.50 54668.07 88888.00 2015-03-07 08:19:04.000 066 12494.77 184.45 54668.05 88888.00 2015-03-07 08:19:04.125 066 12494.70 184.45 54668.10 88888.00 2015-03-07 08:19:04.250 066 12494.70 184.43 54668.10 88888.00 2015-03-07 08:19:04.375 066 12494.75 184.45 54668.12 88888.00 2015-03-07 08:19:04.500 066 12494.75 184.43 54668.12 88888.00 2015-03-07 08:19:04.625 066 12494.70 184.43 54668.12 88888.00 2015-03-07 08:19:04.750 066 12494.65 184.40 54668.18 88888.00 2015-03-07 08:19:04.875 066 12494.65 184.40 54668.18 88888.00 2015-03-07 08:19:05.000 066 12494.62 184.40 54668.15 88888.00 2015-03-07 08:19:05.125 066 12494.60 184.40 54668.18 88888.00 2015-03-07 08:19:05.250 066 12494.58 184.35 54668.18 88888.00 2015-03-07 08:19:05.375 066 12494.67 184.32 54668.20 88888.00 2015-03-07 08:19:05.500 066 12494.67 184.28 54668.20 88888.00 2015-03-07 08:19:05.625 066 12494.55 184.30 54668.20 88888.00 2015-03-07 08:19:05.750 066 12494.48 184.32 54668.20 88888.00 2015-03-07 08:19:05.875 066 12494.50 184.35 54668.25 88888.00 2015-03-07 08:19:06.000 066 12494.58 184.32 54668.25 88888.00 2015-03-07 08:19:06.125 066 12494.62 184.30 54668.28 88888.00 2015-03-07 08:19:06.250 066 12494.62 184.28 54668.28 88888.00 2015-03-07 08:19:06.375 066 12494.60 184.30 54668.30 88888.00 2015-03-07 08:19:06.500 066 12494.60 184.32 54668.28 88888.00 2015-03-07 08:19:06.625 066 12494.58 184.35 54668.30 88888.00 2015-03-07 08:19:06.750 066 12494.52 184.38 54668.30 88888.00 2015-03-07 08:19:06.875 066 12494.50 184.35 54668.30 88888.00 2015-03-07 08:19:07.000 066 12494.50 184.32 54668.28 88888.00 2015-03-07 08:19:07.125 066 12494.50 184.35 54668.30 88888.00 2015-03-07 08:19:07.250 066 12494.48 184.35 54668.32 88888.00 2015-03-07 08:19:07.375 066 12494.52 184.38 54668.35 88888.00 2015-03-07 08:19:07.500 066 12494.52 184.38 54668.38 88888.00 2015-03-07 08:19:07.625 066 12494.50 184.40 54668.38 88888.00 2015-03-07 08:19:07.750 066 12494.52 184.45 54668.40 88888.00 2015-03-07 08:19:07.875 066 12494.58 184.47 54668.40 88888.00 2015-03-07 08:19:08.000 066 12494.58 184.47 54668.43 88888.00 2015-03-07 08:19:08.125 066 12494.55 184.50 54668.43 88888.00 2015-03-07 08:19:08.250 066 12494.52 184.47 54668.43 88888.00 2015-03-07 08:19:08.375 066 12494.55 184.53 54668.40 88888.00 2015-03-07 08:19:08.500 066 12494.58 184.55 54668.40 88888.00 2015-03-07 08:19:08.625 066 12494.60 184.57 54668.43 88888.00 2015-03-07 08:19:08.750 066 12494.65 184.60 54668.40 88888.00 2015-03-07 08:19:08.875 066 12494.62 184.60 54668.40 88888.00 2015-03-07 08:19:09.000 066 12494.60 184.60 54668.40 88888.00 2015-03-07 08:19:09.125 066 12494.62 184.65 54668.43 88888.00 2015-03-07 08:19:09.250 066 12494.62 184.68 54668.45 88888.00 2015-03-07 08:19:09.375 066 12494.62 184.65 54668.43 88888.00 2015-03-07 08:19:09.500 066 12494.60 184.68 54668.43 88888.00 2015-03-07 08:19:09.625 066 12494.58 184.72 54668.45 88888.00 2015-03-07 08:19:09.750 066 12494.60 184.75 54668.45 88888.00 2015-03-07 08:19:09.875 066 12494.70 184.78 54668.50 88888.00 2015-03-07 08:19:10.000 066 12494.73 184.75 54668.47 88888.00 2015-03-07 08:19:10.125 066 12494.65 184.80 54668.47 88888.00 2015-03-07 08:19:10.250 066 12494.58 184.80 54668.53 88888.00 2015-03-07 08:19:10.375 066 12494.65 184.85 54668.53 88888.00 2015-03-07 08:19:10.500 066 12494.73 184.85 54668.53 88888.00 2015-03-07 08:19:10.625 066 12494.73 184.85 54668.50 88888.00 2015-03-07 08:19:10.750 066 12494.73 184.90 54668.50 88888.00 2015-03-07 08:19:10.875 066 12494.70 184.90 54668.53 88888.00 2015-03-07 08:19:11.000 066 12494.73 184.90 54668.53 88888.00 2015-03-07 08:19:11.125 066 12494.70 184.93 54668.55 88888.00 2015-03-07 08:19:11.250 066 12494.60 184.93 54668.55 88888.00 2015-03-07 08:19:11.375 066 12494.58 184.93 54668.53 88888.00 2015-03-07 08:19:11.500 066 12494.62 184.93 54668.57 88888.00 2015-03-07 08:19:11.625 066 12494.70 185.00 54668.57 88888.00 2015-03-07 08:19:11.750 066 12494.70 185.00 54668.57 88888.00 2015-03-07 08:19:11.875 066 12494.65 185.00 54668.55 88888.00 2015-03-07 08:19:12.000 066 12494.62 185.00 54668.53 88888.00 2015-03-07 08:19:12.125 066 12494.65 185.03 54668.57 88888.00 2015-03-07 08:19:12.250 066 12494.70 185.03 54668.60 88888.00 2015-03-07 08:19:12.375 066 12494.70 185.05 54668.57 88888.00 2015-03-07 08:19:12.500 066 12494.70 185.00 54668.57 88888.00 2015-03-07 08:19:12.625 066 12494.73 185.03 54668.57 88888.00 2015-03-07 08:19:12.750 066 12494.75 185.07 54668.62 88888.00 2015-03-07 08:19:12.875 066 12494.73 185.10 54668.65 88888.00 2015-03-07 08:19:13.000 066 12494.65 185.07 54668.65 88888.00 2015-03-07 08:19:13.125 066 12494.62 185.10 54668.62 88888.00 2015-03-07 08:19:13.250 066 12494.65 185.10 54668.65 88888.00 2015-03-07 08:19:13.375 066 12494.70 185.12 54668.65 88888.00 2015-03-07 08:19:13.500 066 12494.67 185.15 54668.65 88888.00 2015-03-07 08:19:13.625 066 12494.67 185.18 54668.65 88888.00 2015-03-07 08:19:13.750 066 12494.70 185.15 54668.65 88888.00 2015-03-07 08:19:13.875 066 12494.65 185.18 54668.65 88888.00 2015-03-07 08:19:14.000 066 12494.62 185.20 54668.62 88888.00 2015-03-07 08:19:14.125 066 12494.58 185.20 54668.65 88888.00 2015-03-07 08:19:14.250 066 12494.60 185.22 54668.68 88888.00 2015-03-07 08:19:14.375 066 12494.70 185.22 54668.68 88888.00 2015-03-07 08:19:14.500 066 12494.67 185.25 54668.68 88888.00 2015-03-07 08:19:14.625 066 12494.60 185.28 54668.70 88888.00 2015-03-07 08:19:14.750 066 12494.67 185.25 54668.72 88888.00 2015-03-07 08:19:14.875 066 12494.73 185.32 54668.72 88888.00 2015-03-07 08:19:15.000 066 12494.70 185.32 54668.72 88888.00 2015-03-07 08:19:15.125 066 12494.73 185.32 54668.70 88888.00 2015-03-07 08:19:15.250 066 12494.70 185.30 54668.70 88888.00 2015-03-07 08:19:15.375 066 12494.75 185.32 54668.72 88888.00 2015-03-07 08:19:15.500 066 12494.83 185.40 54668.75 88888.00 2015-03-07 08:19:15.625 066 12494.85 185.40 54668.75 88888.00 2015-03-07 08:19:15.750 066 12494.80 185.38 54668.75 88888.00 2015-03-07 08:19:15.875 066 12494.80 185.35 54668.75 88888.00 2015-03-07 08:19:16.000 066 12494.83 185.38 54668.75 88888.00 2015-03-07 08:19:16.125 066 12494.88 185.40 54668.78 88888.00 2015-03-07 08:19:16.250 066 12494.80 185.40 54668.78 88888.00 2015-03-07 08:19:16.375 066 12494.83 185.43 54668.78 88888.00 2015-03-07 08:19:16.500 066 12494.83 185.45 54668.78 88888.00 2015-03-07 08:19:16.625 066 12494.88 185.50 54668.80 88888.00 2015-03-07 08:19:16.750 066 12494.88 185.50 54668.80 88888.00 2015-03-07 08:19:16.875 066 12494.88 185.50 54668.80 88888.00 2015-03-07 08:19:17.000 066 12494.90 185.53 54668.78 88888.00 2015-03-07 08:19:17.125 066 12494.88 185.53 54668.78 88888.00 2015-03-07 08:19:17.250 066 12494.88 185.55 54668.82 88888.00 2015-03-07 08:19:17.375 066 12494.90 185.57 54668.82 88888.00 2015-03-07 08:19:17.500 066 12494.98 185.60 54668.80 88888.00 2015-03-07 08:19:17.625 066 12495.02 185.60 54668.80 88888.00 2015-03-07 08:19:17.750 066 12495.05 185.62 54668.82 88888.00 2015-03-07 08:19:17.875 066 12495.10 185.65 54668.80 88888.00 2015-03-07 08:19:18.000 066 12495.15 185.62 54668.78 88888.00 2015-03-07 08:19:18.125 066 12495.20 185.62 54668.78 88888.00 2015-03-07 08:19:18.250 066 12495.15 185.62 54668.78 88888.00 2015-03-07 08:19:18.375 066 12495.15 185.68 54668.78 88888.00 2015-03-07 08:19:18.500 066 12495.20 185.70 54668.78 88888.00 2015-03-07 08:19:18.625 066 12495.25 185.75 54668.78 88888.00 2015-03-07 08:19:18.750 066 12495.33 185.80 54668.80 88888.00 2015-03-07 08:19:18.875 066 12495.38 185.80 54668.80 88888.00 2015-03-07 08:19:19.000 066 12495.40 185.82 54668.80 88888.00 2015-03-07 08:19:19.125 066 12495.38 185.88 54668.82 88888.00 2015-03-07 08:19:19.250 066 12495.33 185.90 54668.82 88888.00 2015-03-07 08:19:19.375 066 12495.38 185.95 54668.82 88888.00 2015-03-07 08:19:19.500 066 12495.38 185.97 54668.82 88888.00 2015-03-07 08:19:19.625 066 12495.38 186.00 54668.80 88888.00 2015-03-07 08:19:19.750 066 12495.42 186.00 54668.78 88888.00 2015-03-07 08:19:19.875 066 12495.45 186.03 54668.78 88888.00 2015-03-07 08:19:20.000 066 12495.52 186.10 54668.82 88888.00 2015-03-07 08:19:20.125 066 12495.58 186.12 54668.82 88888.00 2015-03-07 08:19:20.250 066 12495.58 186.12 54668.82 88888.00 2015-03-07 08:19:20.375 066 12495.62 186.18 54668.80 88888.00 2015-03-07 08:19:20.500 066 12495.67 186.22 54668.80 88888.00 2015-03-07 08:19:20.625 066 12495.67 186.25 54668.78 88888.00 2015-03-07 08:19:20.750 066 12495.67 186.30 54668.80 88888.00 2015-03-07 08:19:20.875 066 12495.73 186.32 54668.82 88888.00 2015-03-07 08:19:21.000 066 12495.75 186.32 54668.80 88888.00 2015-03-07 08:19:21.125 066 12495.77 186.38 54668.82 88888.00 2015-03-07 08:19:21.250 066 12495.73 186.43 54668.82 88888.00 2015-03-07 08:19:21.375 066 12495.85 186.40 54668.82 88888.00 2015-03-07 08:19:21.500 066 12495.92 186.43 54668.85 88888.00 2015-03-07 08:19:21.625 066 12495.90 186.43 54668.82 88888.00 2015-03-07 08:19:21.750 066 12495.88 186.43 54668.82 88888.00 2015-03-07 08:19:21.875 066 12495.85 186.47 54668.85 88888.00 2015-03-07 08:19:22.000 066 12495.92 186.47 54668.85 88888.00 2015-03-07 08:19:22.125 066 12495.95 186.47 54668.85 88888.00 2015-03-07 08:19:22.250 066 12495.95 186.45 54668.85 88888.00 2015-03-07 08:19:22.375 066 12496.00 186.47 54668.85 88888.00 2015-03-07 08:19:22.500 066 12495.98 186.47 54668.85 88888.00 2015-03-07 08:19:22.625 066 12495.92 186.47 54668.82 88888.00 2015-03-07 08:19:22.750 066 12495.92 186.45 54668.85 88888.00 2015-03-07 08:19:22.875 066 12495.95 186.50 54668.88 88888.00 2015-03-07 08:19:23.000 066 12495.98 186.50 54668.88 88888.00 2015-03-07 08:19:23.125 066 12495.98 186.50 54668.88 88888.00 2015-03-07 08:19:23.250 066 12495.95 186.47 54668.88 88888.00 2015-03-07 08:19:23.375 066 12495.98 186.47 54668.85 88888.00 2015-03-07 08:19:23.500 066 12495.98 186.50 54668.88 88888.00 2015-03-07 08:19:23.625 066 12496.00 186.47 54668.90 88888.00 2015-03-07 08:19:23.750 066 12496.02 186.47 54668.90 88888.00 2015-03-07 08:19:23.875 066 12496.08 186.47 54668.90 88888.00 2015-03-07 08:19:24.000 066 12496.10 186.50 54668.90 88888.00 2015-03-07 08:19:24.125 066 12496.08 186.53 54668.93 88888.00 2015-03-07 08:19:24.250 066 12496.05 186.50 54668.90 88888.00 2015-03-07 08:19:24.375 066 12496.15 186.50 54668.88 88888.00 2015-03-07 08:19:24.500 066 12496.27 186.50 54668.88 88888.00 2015-03-07 08:19:24.625 066 12496.27 186.47 54668.90 88888.00 2015-03-07 08:19:24.750 066 12496.27 186.45 54668.90 88888.00 2015-03-07 08:19:24.875 066 12496.30 186.47 54668.90 88888.00 2015-03-07 08:19:25.000 066 12496.30 186.47 54668.93 88888.00 2015-03-07 08:19:25.125 066 12496.33 186.53 54668.95 88888.00 2015-03-07 08:19:25.250 066 12496.33 186.53 54668.95 88888.00 2015-03-07 08:19:25.375 066 12496.35 186.53 54668.90 88888.00 2015-03-07 08:19:25.500 066 12496.38 186.53 54668.93 88888.00 2015-03-07 08:19:25.625 066 12496.45 186.53 54668.95 88888.00 2015-03-07 08:19:25.750 066 12496.58 186.53 54668.95 88888.00 2015-03-07 08:19:25.875 066 12496.60 186.53 54668.97 88888.00 2015-03-07 08:19:26.000 066 12496.58 186.55 54668.95 88888.00 2015-03-07 08:19:26.125 066 12496.60 186.57 54668.95 88888.00 2015-03-07 08:19:26.250 066 12496.58 186.55 54668.93 88888.00 2015-03-07 08:19:26.375 066 12496.65 186.57 54668.95 88888.00 2015-03-07 08:19:26.500 066 12496.70 186.65 54668.97 88888.00 2015-03-07 08:19:26.625 066 12496.65 186.65 54668.97 88888.00 2015-03-07 08:19:26.750 066 12496.65 186.65 54668.95 88888.00 2015-03-07 08:19:26.875 066 12496.73 186.70 54668.97 88888.00 2015-03-07 08:19:27.000 066 12496.73 186.75 54668.95 88888.00 2015-03-07 08:19:27.125 066 12496.75 186.75 54668.95 88888.00 2015-03-07 08:19:27.250 066 12496.73 186.78 54668.95 88888.00 2015-03-07 08:19:27.375 066 12496.70 186.80 54668.95 88888.00 2015-03-07 08:19:27.500 066 12496.75 186.82 54668.95 88888.00 2015-03-07 08:19:27.625 066 12496.80 186.88 54668.95 88888.00 2015-03-07 08:19:27.750 066 12496.85 186.88 54668.97 88888.00 2015-03-07 08:19:27.875 066 12496.83 186.88 54668.97 88888.00 2015-03-07 08:19:28.000 066 12496.90 186.88 54668.97 88888.00 2015-03-07 08:19:28.125 066 12496.95 186.93 54669.00 88888.00 2015-03-07 08:19:28.250 066 12496.90 186.90 54669.00 88888.00 2015-03-07 08:19:28.375 066 12496.95 186.93 54669.00 88888.00 2015-03-07 08:19:28.500 066 12496.95 186.97 54669.00 88888.00 2015-03-07 08:19:28.625 066 12496.98 187.00 54669.03 88888.00 2015-03-07 08:19:28.750 066 12497.00 187.00 54669.00 88888.00 2015-03-07 08:19:28.875 066 12497.00 187.00 54669.03 88888.00 2015-03-07 08:19:29.000 066 12496.98 186.97 54669.03 88888.00 2015-03-07 08:19:29.125 066 12497.00 186.97 54669.00 88888.00 2015-03-07 08:19:29.250 066 12497.10 187.00 54669.00 88888.00 2015-03-07 08:19:29.375 066 12497.15 187.05 54669.00 88888.00 2015-03-07 08:19:29.500 066 12497.05 187.05 54669.00 88888.00 2015-03-07 08:19:29.625 066 12497.02 187.05 54669.03 88888.00 2015-03-07 08:19:29.750 066 12497.10 187.07 54669.03 88888.00 2015-03-07 08:19:29.875 066 12497.15 187.07 54669.03 88888.00 2015-03-07 08:19:30.000 066 12497.12 187.03 54669.03 88888.00 2015-03-07 08:19:30.125 066 12497.08 187.03 54669.07 88888.00 2015-03-07 08:19:30.250 066 12497.12 187.05 54669.10 88888.00 2015-03-07 08:19:30.375 066 12497.20 187.05 54669.12 88888.00 2015-03-07 08:19:30.500 066 12497.17 187.07 54669.07 88888.00 2015-03-07 08:19:30.625 066 12497.12 187.07 54669.07 88888.00 2015-03-07 08:19:30.750 066 12497.17 187.10 54669.12 88888.00 2015-03-07 08:19:30.875 066 12497.25 187.07 54669.12 88888.00 2015-03-07 08:19:31.000 066 12497.25 187.10 54669.10 88888.00 2015-03-07 08:19:31.125 066 12497.17 187.15 54669.10 88888.00 2015-03-07 08:19:31.250 066 12497.20 187.15 54669.12 88888.00 2015-03-07 08:19:31.375 066 12497.27 187.15 54669.10 88888.00 2015-03-07 08:19:31.500 066 12497.30 187.15 54669.10 88888.00 2015-03-07 08:19:31.625 066 12497.33 187.15 54669.10 88888.00 2015-03-07 08:19:31.750 066 12497.35 187.18 54669.15 88888.00 2015-03-07 08:19:31.875 066 12497.35 187.18 54669.15 88888.00 2015-03-07 08:19:32.000 066 12497.33 187.18 54669.18 88888.00 2015-03-07 08:19:32.125 066 12497.27 187.18 54669.18 88888.00 2015-03-07 08:19:32.250 066 12497.30 187.18 54669.18 88888.00 2015-03-07 08:19:32.375 066 12497.38 187.20 54669.20 88888.00 2015-03-07 08:19:32.500 066 12497.38 187.25 54669.18 88888.00 2015-03-07 08:19:32.625 066 12497.42 187.25 54669.20 88888.00 2015-03-07 08:19:32.750 066 12497.50 187.28 54669.20 88888.00 2015-03-07 08:19:32.875 066 12497.55 187.32 54669.20 88888.00 2015-03-07 08:19:33.000 066 12497.50 187.30 54669.18 88888.00 2015-03-07 08:19:33.125 066 12497.50 187.30 54669.18 88888.00 2015-03-07 08:19:33.250 066 12497.48 187.35 54669.22 88888.00 2015-03-07 08:19:33.375 066 12497.52 187.35 54669.22 88888.00 2015-03-07 08:19:33.500 066 12497.48 187.38 54669.22 88888.00 2015-03-07 08:19:33.625 066 12497.52 187.35 54669.22 88888.00 2015-03-07 08:19:33.750 066 12497.52 187.35 54669.22 88888.00 2015-03-07 08:19:33.875 066 12497.48 187.38 54669.20 88888.00 2015-03-07 08:19:34.000 066 12497.48 187.43 54669.20 88888.00 2015-03-07 08:19:34.125 066 12497.52 187.47 54669.22 88888.00 2015-03-07 08:19:34.250 066 12497.50 187.45 54669.25 88888.00 2015-03-07 08:19:34.375 066 12497.58 187.47 54669.25 88888.00 2015-03-07 08:19:34.500 066 12497.58 187.47 54669.22 88888.00 2015-03-07 08:19:34.625 066 12497.55 187.50 54669.22 88888.00 2015-03-07 08:19:34.750 066 12497.58 187.53 54669.22 88888.00 2015-03-07 08:19:34.875 066 12497.60 187.55 54669.22 88888.00 2015-03-07 08:19:35.000 066 12497.62 187.55 54669.22 88888.00 2015-03-07 08:19:35.125 066 12497.62 187.53 54669.28 88888.00 2015-03-07 08:19:35.250 066 12497.58 187.55 54669.30 88888.00 2015-03-07 08:19:35.375 066 12497.60 187.60 54669.30 88888.00 2015-03-07 08:19:35.500 066 12497.65 187.57 54669.30 88888.00 2015-03-07 08:19:35.625 066 12497.62 187.57 54669.28 88888.00 2015-03-07 08:19:35.750 066 12497.62 187.57 54669.30 88888.00 2015-03-07 08:19:35.875 066 12497.60 187.60 54669.32 88888.00 2015-03-07 08:19:36.000 066 12497.58 187.60 54669.30 88888.00 2015-03-07 08:19:36.125 066 12497.60 187.62 54669.32 88888.00 2015-03-07 08:19:36.250 066 12497.62 187.62 54669.35 88888.00 2015-03-07 08:19:36.375 066 12497.62 187.68 54669.35 88888.00 2015-03-07 08:19:36.500 066 12497.65 187.68 54669.35 88888.00 2015-03-07 08:19:36.625 066 12497.77 187.70 54669.35 88888.00 2015-03-07 08:19:36.750 066 12497.80 187.68 54669.35 88888.00 2015-03-07 08:19:36.875 066 12497.73 187.68 54669.32 88888.00 2015-03-07 08:19:37.000 066 12497.70 187.70 54669.32 88888.00 2015-03-07 08:19:37.125 066 12497.73 187.72 54669.35 88888.00 2015-03-07 08:19:37.250 066 12497.80 187.75 54669.38 88888.00 2015-03-07 08:19:37.375 066 12497.85 187.78 54669.40 88888.00 2015-03-07 08:19:37.500 066 12497.83 187.80 54669.38 88888.00 2015-03-07 08:19:37.625 066 12497.88 187.80 54669.38 88888.00 2015-03-07 08:19:37.750 066 12497.88 187.80 54669.40 88888.00 2015-03-07 08:19:37.875 066 12497.80 187.85 54669.43 88888.00 2015-03-07 08:19:38.000 066 12497.73 187.85 54669.40 88888.00 2015-03-07 08:19:38.125 066 12497.73 187.85 54669.43 88888.00 2015-03-07 08:19:38.250 066 12497.73 187.82 54669.45 88888.00 2015-03-07 08:19:38.375 066 12497.85 187.88 54669.45 88888.00 2015-03-07 08:19:38.500 066 12497.83 187.90 54669.45 88888.00 2015-03-07 08:19:38.625 066 12497.83 187.90 54669.47 88888.00 2015-03-07 08:19:38.750 066 12497.90 187.93 54669.53 88888.00 2015-03-07 08:19:38.875 066 12497.90 187.90 54669.50 88888.00 2015-03-07 08:19:39.000 066 12497.88 187.93 54669.50 88888.00 2015-03-07 08:19:39.125 066 12497.85 187.93 54669.50 88888.00 2015-03-07 08:19:39.250 066 12497.95 187.93 54669.53 88888.00 2015-03-07 08:19:39.375 066 12498.00 187.97 54669.53 88888.00 2015-03-07 08:19:39.500 066 12497.95 187.97 54669.50 88888.00 2015-03-07 08:19:39.625 066 12497.90 187.97 54669.53 88888.00 2015-03-07 08:19:39.750 066 12497.90 187.97 54669.53 88888.00 2015-03-07 08:19:39.875 066 12497.98 187.97 54669.50 88888.00 2015-03-07 08:19:40.000 066 12498.05 187.97 54669.53 88888.00 2015-03-07 08:19:40.125 066 12498.10 188.00 54669.53 88888.00 2015-03-07 08:19:40.250 066 12498.05 187.97 54669.53 88888.00 2015-03-07 08:19:40.375 066 12498.08 188.03 54669.50 88888.00 2015-03-07 08:19:40.500 066 12498.12 188.05 54669.53 88888.00 2015-03-07 08:19:40.625 066 12498.15 188.05 54669.53 88888.00 2015-03-07 08:19:40.750 066 12498.17 188.05 54669.53 88888.00 2015-03-07 08:19:40.875 066 12498.20 188.07 54669.53 88888.00 2015-03-07 08:19:41.000 066 12498.17 188.07 54669.53 88888.00 2015-03-07 08:19:41.125 066 12498.15 188.10 54669.55 88888.00 2015-03-07 08:19:41.250 066 12498.12 188.10 54669.55 88888.00 2015-03-07 08:19:41.375 066 12498.25 188.10 54669.55 88888.00 2015-03-07 08:19:41.500 066 12498.30 188.15 54669.57 88888.00 2015-03-07 08:19:41.625 066 12498.33 188.18 54669.60 88888.00 2015-03-07 08:19:41.750 066 12498.27 188.18 54669.60 88888.00 2015-03-07 08:19:41.875 066 12498.25 188.20 54669.57 88888.00 2015-03-07 08:19:42.000 066 12498.27 188.22 54669.55 88888.00 2015-03-07 08:19:42.125 066 12498.33 188.25 54669.57 88888.00 2015-03-07 08:19:42.250 066 12498.33 188.22 54669.60 88888.00 2015-03-07 08:19:42.375 066 12498.33 188.25 54669.62 88888.00 2015-03-07 08:19:42.500 066 12498.25 188.25 54669.60 88888.00 2015-03-07 08:19:42.625 066 12498.23 188.25 54669.60 88888.00 2015-03-07 08:19:42.750 066 12498.17 188.30 54669.60 88888.00 2015-03-07 08:19:42.875 066 12498.20 188.35 54669.62 88888.00 2015-03-07 08:19:43.000 066 12498.23 188.32 54669.60 88888.00 2015-03-07 08:19:43.125 066 12498.23 188.35 54669.62 88888.00 2015-03-07 08:19:43.250 066 12498.17 188.35 54669.62 88888.00 2015-03-07 08:19:43.375 066 12498.25 188.38 54669.62 88888.00 2015-03-07 08:19:43.500 066 12498.33 188.38 54669.62 88888.00 2015-03-07 08:19:43.625 066 12498.40 188.38 54669.65 88888.00 2015-03-07 08:19:43.750 066 12498.38 188.35 54669.62 88888.00 2015-03-07 08:19:43.875 066 12498.38 188.40 54669.65 88888.00 2015-03-07 08:19:44.000 066 12498.33 188.40 54669.65 88888.00 2015-03-07 08:19:44.125 066 12498.30 188.38 54669.65 88888.00 2015-03-07 08:19:44.250 066 12498.27 188.40 54669.68 88888.00 2015-03-07 08:19:44.375 066 12498.33 188.40 54669.68 88888.00 2015-03-07 08:19:44.500 066 12498.35 188.40 54669.68 88888.00 2015-03-07 08:19:44.625 066 12498.35 188.38 54669.68 88888.00 2015-03-07 08:19:44.750 066 12498.27 188.35 54669.68 88888.00 2015-03-07 08:19:44.875 066 12498.30 188.35 54669.72 88888.00 2015-03-07 08:19:45.000 066 12498.27 188.35 54669.72 88888.00 2015-03-07 08:19:45.125 066 12498.20 188.32 54669.72 88888.00 2015-03-07 08:19:45.250 066 12498.17 188.32 54669.72 88888.00 2015-03-07 08:19:45.375 066 12498.23 188.35 54669.75 88888.00 2015-03-07 08:19:45.500 066 12498.25 188.32 54669.75 88888.00 2015-03-07 08:19:45.625 066 12498.17 188.28 54669.78 88888.00 2015-03-07 08:19:45.750 066 12498.17 188.30 54669.80 88888.00 2015-03-07 08:19:45.875 066 12498.17 188.28 54669.78 88888.00 2015-03-07 08:19:46.000 066 12498.15 188.25 54669.75 88888.00 2015-03-07 08:19:46.125 066 12498.12 188.20 54669.78 88888.00 2015-03-07 08:19:46.250 066 12498.05 188.15 54669.78 88888.00 2015-03-07 08:19:46.375 066 12498.05 188.15 54669.80 88888.00 2015-03-07 08:19:46.500 066 12498.08 188.15 54669.82 88888.00 2015-03-07 08:19:46.625 066 12498.15 188.15 54669.80 88888.00 2015-03-07 08:19:46.750 066 12498.15 188.15 54669.85 88888.00 2015-03-07 08:19:46.875 066 12498.08 188.15 54669.88 88888.00 2015-03-07 08:19:47.000 066 12498.10 188.12 54669.85 88888.00 2015-03-07 08:19:47.125 066 12498.10 188.10 54669.88 88888.00 2015-03-07 08:19:47.250 066 12498.10 188.05 54669.90 88888.00 2015-03-07 08:19:47.375 066 12498.10 188.07 54669.90 88888.00 2015-03-07 08:19:47.500 066 12498.05 188.03 54669.90 88888.00 2015-03-07 08:19:47.625 066 12498.05 188.03 54669.90 88888.00 2015-03-07 08:19:47.750 066 12497.98 188.05 54669.90 88888.00 2015-03-07 08:19:47.875 066 12497.92 188.05 54669.90 88888.00 2015-03-07 08:19:48.000 066 12497.98 188.03 54669.90 88888.00 2015-03-07 08:19:48.125 066 12497.92 188.03 54669.95 88888.00 2015-03-07 08:19:48.250 066 12497.92 188.00 54669.95 88888.00 2015-03-07 08:19:48.375 066 12498.02 188.00 54669.95 88888.00 2015-03-07 08:19:48.500 066 12498.05 188.00 54669.95 88888.00 2015-03-07 08:19:48.625 066 12498.05 188.03 54669.97 88888.00 2015-03-07 08:19:48.750 066 12498.08 188.03 54669.97 88888.00 2015-03-07 08:19:48.875 066 12498.05 188.05 54669.97 88888.00 2015-03-07 08:19:49.000 066 12498.02 188.05 54669.97 88888.00 2015-03-07 08:19:49.125 066 12497.98 188.05 54669.97 88888.00 2015-03-07 08:19:49.250 066 12497.90 188.03 54669.97 88888.00 2015-03-07 08:19:49.375 066 12497.98 188.05 54669.97 88888.00 2015-03-07 08:19:49.500 066 12497.95 188.05 54669.97 88888.00 2015-03-07 08:19:49.625 066 12497.98 188.05 54670.00 88888.00 2015-03-07 08:19:49.750 066 12498.00 188.07 54670.00 88888.00 2015-03-07 08:19:49.875 066 12497.95 188.07 54670.03 88888.00 2015-03-07 08:19:50.000 066 12497.83 188.07 54670.00 88888.00 2015-03-07 08:19:50.125 066 12497.80 188.07 54670.05 88888.00 2015-03-07 08:19:50.250 066 12497.80 188.05 54670.07 88888.00 2015-03-07 08:19:50.375 066 12497.83 188.07 54670.07 88888.00 2015-03-07 08:19:50.500 066 12497.83 188.10 54670.07 88888.00 2015-03-07 08:19:50.625 066 12497.88 188.10 54670.07 88888.00 2015-03-07 08:19:50.750 066 12497.85 188.07 54670.07 88888.00 2015-03-07 08:19:50.875 066 12497.77 188.07 54670.07 88888.00 2015-03-07 08:19:51.000 066 12497.77 188.07 54670.07 88888.00 2015-03-07 08:19:51.125 066 12497.73 188.07 54670.07 88888.00 2015-03-07 08:19:51.250 066 12497.73 188.05 54670.07 88888.00 2015-03-07 08:19:51.375 066 12497.75 188.03 54670.05 88888.00 2015-03-07 08:19:51.500 066 12497.73 188.00 54670.07 88888.00 2015-03-07 08:19:51.625 066 12497.73 188.03 54670.12 88888.00 2015-03-07 08:19:51.750 066 12497.75 188.03 54670.15 88888.00 2015-03-07 08:19:51.875 066 12497.77 188.05 54670.15 88888.00 2015-03-07 08:19:52.000 066 12497.70 188.00 54670.15 88888.00 2015-03-07 08:19:52.125 066 12497.60 188.03 54670.15 88888.00 2015-03-07 08:19:52.250 066 12497.60 187.97 54670.18 88888.00 2015-03-07 08:19:52.375 066 12497.70 188.00 54670.20 88888.00 2015-03-07 08:19:52.500 066 12497.70 188.00 54670.18 88888.00 2015-03-07 08:19:52.625 066 12497.62 188.00 54670.20 88888.00 2015-03-07 08:19:52.750 066 12497.62 188.00 54670.20 88888.00 2015-03-07 08:19:52.875 066 12497.65 188.00 54670.20 88888.00 2015-03-07 08:19:53.000 066 12497.67 188.03 54670.25 88888.00 2015-03-07 08:19:53.125 066 12497.60 187.97 54670.22 88888.00 2015-03-07 08:19:53.250 066 12497.55 187.93 54670.25 88888.00 2015-03-07 08:19:53.375 066 12497.55 187.95 54670.25 88888.00 2015-03-07 08:19:53.500 066 12497.52 187.95 54670.30 88888.00 2015-03-07 08:19:53.625 066 12497.52 187.90 54670.30 88888.00 2015-03-07 08:19:53.750 066 12497.58 187.88 54670.30 88888.00 2015-03-07 08:19:53.875 066 12497.62 187.88 54670.28 88888.00 2015-03-07 08:19:54.000 066 12497.62 187.88 54670.30 88888.00 2015-03-07 08:19:54.125 066 12497.65 187.85 54670.32 88888.00 2015-03-07 08:19:54.250 066 12497.58 187.85 54670.35 88888.00 2015-03-07 08:19:54.375 066 12497.50 187.88 54670.35 88888.00 2015-03-07 08:19:54.500 066 12497.45 187.82 54670.35 88888.00 2015-03-07 08:19:54.625 066 12497.48 187.82 54670.38 88888.00 2015-03-07 08:19:54.750 066 12497.48 187.82 54670.38 88888.00 2015-03-07 08:19:54.875 066 12497.48 187.78 54670.40 88888.00 2015-03-07 08:19:55.000 066 12497.50 187.78 54670.40 88888.00 2015-03-07 08:19:55.125 066 12497.45 187.72 54670.40 88888.00 2015-03-07 08:19:55.250 066 12497.42 187.70 54670.43 88888.00 2015-03-07 08:19:55.375 066 12497.48 187.72 54670.43 88888.00 2015-03-07 08:19:55.500 066 12497.45 187.72 54670.43 88888.00 2015-03-07 08:19:55.625 066 12497.45 187.70 54670.43 88888.00 2015-03-07 08:19:55.750 066 12497.48 187.70 54670.43 88888.00 2015-03-07 08:19:55.875 066 12497.48 187.68 54670.43 88888.00 2015-03-07 08:19:56.000 066 12497.45 187.65 54670.43 88888.00 2015-03-07 08:19:56.125 066 12497.38 187.65 54670.47 88888.00 2015-03-07 08:19:56.250 066 12497.38 187.62 54670.47 88888.00 2015-03-07 08:19:56.375 066 12497.45 187.65 54670.47 88888.00 2015-03-07 08:19:56.500 066 12497.42 187.60 54670.47 88888.00 2015-03-07 08:19:56.625 066 12497.45 187.57 54670.50 88888.00 2015-03-07 08:19:56.750 066 12497.45 187.57 54670.50 88888.00 2015-03-07 08:19:56.875 066 12497.45 187.55 54670.50 88888.00 2015-03-07 08:19:57.000 066 12497.45 187.55 54670.50 88888.00 2015-03-07 08:19:57.125 066 12497.48 187.53 54670.47 88888.00 2015-03-07 08:19:57.250 066 12497.45 187.53 54670.53 88888.00 2015-03-07 08:19:57.375 066 12497.48 187.53 54670.53 88888.00 2015-03-07 08:19:57.500 066 12497.50 187.50 54670.53 88888.00 2015-03-07 08:19:57.625 066 12497.50 187.47 54670.53 88888.00 2015-03-07 08:19:57.750 066 12497.48 187.47 54670.55 88888.00 2015-03-07 08:19:57.875 066 12497.42 187.45 54670.55 88888.00 2015-03-07 08:19:58.000 066 12497.45 187.45 54670.53 88888.00 2015-03-07 08:19:58.125 066 12497.42 187.45 54670.50 88888.00 2015-03-07 08:19:58.250 066 12497.42 187.43 54670.55 88888.00 2015-03-07 08:19:58.375 066 12497.45 187.45 54670.60 88888.00 2015-03-07 08:19:58.500 066 12497.40 187.45 54670.57 88888.00 2015-03-07 08:19:58.625 066 12497.38 187.43 54670.57 88888.00 2015-03-07 08:19:58.750 066 12497.38 187.40 54670.57 88888.00 2015-03-07 08:19:58.875 066 12497.30 187.38 54670.57 88888.00 2015-03-07 08:19:59.000 066 12497.27 187.38 54670.57 88888.00 2015-03-07 08:19:59.125 066 12497.27 187.40 54670.60 88888.00 2015-03-07 08:19:59.250 066 12497.27 187.40 54670.57 88888.00 2015-03-07 08:19:59.375 066 12497.30 187.40 54670.57 88888.00 2015-03-07 08:19:59.500 066 12497.33 187.38 54670.60 88888.00 2015-03-07 08:19:59.625 066 12497.33 187.43 54670.62 88888.00 2015-03-07 08:19:59.750 066 12497.35 187.40 54670.60 88888.00 2015-03-07 08:19:59.875 066 12497.33 187.38 54670.60 88888.00 2015-03-07 08:20:00.000 066 12497.30 187.38 54670.62 88888.00 2015-03-07 08:20:00.125 066 12497.27 187.30 54670.62 88888.00 2015-03-07 08:20:00.250 066 12497.35 187.28 54670.65 88888.00 2015-03-07 08:20:00.375 066 12497.33 187.32 54670.65 88888.00 2015-03-07 08:20:00.500 066 12497.25 187.35 54670.65 88888.00 2015-03-07 08:20:00.625 066 12497.15 187.35 54670.65 88888.00 2015-03-07 08:20:00.750 066 12497.17 187.32 54670.70 88888.00 2015-03-07 08:20:00.875 066 12497.17 187.32 54670.72 88888.00 2015-03-07 08:20:01.000 066 12497.15 187.32 54670.72 88888.00 2015-03-07 08:20:01.125 066 12497.10 187.32 54670.72 88888.00 2015-03-07 08:20:01.250 066 12497.10 187.32 54670.72 88888.00 2015-03-07 08:20:01.375 066 12497.12 187.32 54670.68 88888.00 2015-03-07 08:20:01.500 066 12497.02 187.30 54670.70 88888.00 2015-03-07 08:20:01.625 066 12497.00 187.30 54670.75 88888.00 2015-03-07 08:20:01.750 066 12497.05 187.30 54670.72 88888.00 2015-03-07 08:20:01.875 066 12497.00 187.30 54670.75 88888.00 2015-03-07 08:20:02.000 066 12496.98 187.30 54670.75 88888.00 2015-03-07 08:20:02.125 066 12497.00 187.32 54670.80 88888.00 2015-03-07 08:20:02.250 066 12496.90 187.28 54670.80 88888.00 2015-03-07 08:20:02.375 066 12496.92 187.25 54670.80 88888.00 2015-03-07 08:20:02.500 066 12496.88 187.28 54670.80 88888.00 2015-03-07 08:20:02.625 066 12496.85 187.28 54670.80 88888.00 2015-03-07 08:20:02.750 066 12496.85 187.28 54670.80 88888.00 2015-03-07 08:20:02.875 066 12496.83 187.28 54670.80 88888.00 2015-03-07 08:20:03.000 066 12496.80 187.28 54670.82 88888.00 2015-03-07 08:20:03.125 066 12496.75 187.25 54670.85 88888.00 2015-03-07 08:20:03.250 066 12496.70 187.25 54670.85 88888.00 2015-03-07 08:20:03.375 066 12496.73 187.25 54670.85 88888.00 2015-03-07 08:20:03.500 066 12496.73 187.25 54670.88 88888.00 2015-03-07 08:20:03.625 066 12496.70 187.22 54670.85 88888.00 2015-03-07 08:20:03.750 066 12496.58 187.22 54670.90 88888.00 2015-03-07 08:20:03.875 066 12496.55 187.20 54670.93 88888.00 2015-03-07 08:20:04.000 066 12496.58 187.20 54670.90 88888.00 2015-03-07 08:20:04.125 066 12496.50 187.18 54670.93 88888.00 2015-03-07 08:20:04.250 066 12496.42 187.15 54670.95 88888.00 2015-03-07 08:20:04.375 066 12496.40 187.18 54670.95 88888.00 2015-03-07 08:20:04.500 066 12496.35 187.12 54670.93 88888.00 2015-03-07 08:20:04.625 066 12496.38 187.10 54670.95 88888.00 2015-03-07 08:20:04.750 066 12496.45 187.07 54670.95 88888.00 2015-03-07 08:20:04.875 066 12496.45 187.07 54670.95 88888.00 2015-03-07 08:20:05.000 066 12496.42 187.05 54670.95 88888.00 2015-03-07 08:20:05.125 066 12496.40 187.03 54670.95 88888.00 2015-03-07 08:20:05.250 066 12496.27 186.95 54671.00 88888.00 2015-03-07 08:20:05.375 066 12496.20 186.95 54670.97 88888.00 2015-03-07 08:20:05.500 066 12496.20 186.95 54671.03 88888.00 2015-03-07 08:20:05.625 066 12496.20 186.97 54671.05 88888.00 2015-03-07 08:20:05.750 066 12496.25 186.97 54671.05 88888.00 2015-03-07 08:20:05.875 066 12496.27 186.90 54671.05 88888.00 2015-03-07 08:20:06.000 066 12496.25 186.85 54671.05 88888.00 2015-03-07 08:20:06.125 066 12496.23 186.82 54671.07 88888.00 2015-03-07 08:20:06.250 066 12496.12 186.78 54671.10 88888.00 2015-03-07 08:20:06.375 066 12496.12 186.80 54671.10 88888.00 2015-03-07 08:20:06.500 066 12496.12 186.75 54671.07 88888.00 2015-03-07 08:20:06.625 066 12496.05 186.75 54671.07 88888.00 2015-03-07 08:20:06.750 066 12495.98 186.75 54671.12 88888.00 2015-03-07 08:20:06.875 066 12495.92 186.72 54671.12 88888.00 2015-03-07 08:20:07.000 066 12495.98 186.68 54671.07 88888.00 2015-03-07 08:20:07.125 066 12495.95 186.68 54671.10 88888.00 2015-03-07 08:20:07.250 066 12495.92 186.62 54671.10 88888.00 2015-03-07 08:20:07.375 066 12495.98 186.65 54671.12 88888.00 2015-03-07 08:20:07.500 066 12495.98 186.62 54671.12 88888.00 2015-03-07 08:20:07.625 066 12495.95 186.60 54671.18 88888.00 2015-03-07 08:20:07.750 066 12495.92 186.60 54671.15 88888.00 2015-03-07 08:20:07.875 066 12495.85 186.57 54671.15 88888.00 2015-03-07 08:20:08.000 066 12495.83 186.57 54671.18 88888.00 2015-03-07 08:20:08.125 066 12495.77 186.55 54671.20 88888.00 2015-03-07 08:20:08.250 066 12495.75 186.53 54671.18 88888.00 2015-03-07 08:20:08.375 066 12495.75 186.53 54671.20 88888.00 2015-03-07 08:20:08.500 066 12495.67 186.47 54671.20 88888.00 2015-03-07 08:20:08.625 066 12495.67 186.47 54671.22 88888.00 2015-03-07 08:20:08.750 066 12495.67 186.47 54671.25 88888.00 2015-03-07 08:20:08.875 066 12495.67 186.50 54671.25 88888.00 2015-03-07 08:20:09.000 066 12495.62 186.45 54671.28 88888.00 2015-03-07 08:20:09.125 066 12495.62 186.43 54671.28 88888.00 2015-03-07 08:20:09.250 066 12495.52 186.40 54671.30 88888.00 2015-03-07 08:20:09.375 066 12495.52 186.40 54671.30 88888.00 2015-03-07 08:20:09.500 066 12495.50 186.40 54671.28 88888.00 2015-03-07 08:20:09.625 066 12495.48 186.40 54671.28 88888.00 2015-03-07 08:20:09.750 066 12495.42 186.38 54671.32 88888.00 2015-03-07 08:20:09.875 066 12495.40 186.35 54671.30 88888.00 2015-03-07 08:20:10.000 066 12495.33 186.32 54671.32 88888.00 2015-03-07 08:20:10.125 066 12495.27 186.30 54671.35 88888.00 2015-03-07 08:20:10.250 066 12495.23 186.25 54671.35 88888.00 2015-03-07 08:20:10.375 066 12495.20 186.30 54671.38 88888.00 2015-03-07 08:20:10.500 066 12495.17 186.30 54671.40 88888.00 2015-03-07 08:20:10.625 066 12495.15 186.28 54671.40 88888.00 2015-03-07 08:20:10.750 066 12495.08 186.22 54671.38 88888.00 2015-03-07 08:20:10.875 066 12495.12 186.18 54671.40 88888.00 2015-03-07 08:20:11.000 066 12495.15 186.18 54671.40 88888.00 2015-03-07 08:20:11.125 066 12495.12 186.18 54671.43 88888.00 2015-03-07 08:20:11.250 066 12495.05 186.12 54671.45 88888.00 2015-03-07 08:20:11.375 066 12495.08 186.18 54671.45 88888.00 2015-03-07 08:20:11.500 066 12495.02 186.12 54671.45 88888.00 2015-03-07 08:20:11.625 066 12494.98 186.07 54671.43 88888.00 2015-03-07 08:20:11.750 066 12494.95 186.07 54671.47 88888.00 2015-03-07 08:20:11.875 066 12494.90 186.03 54671.47 88888.00 2015-03-07 08:20:12.000 066 12494.90 186.00 54671.47 88888.00 2015-03-07 08:20:12.125 066 12494.90 186.00 54671.47 88888.00 2015-03-07 08:20:12.250 066 12494.88 186.00 54671.47 88888.00 2015-03-07 08:20:12.375 066 12494.90 186.00 54671.50 88888.00 2015-03-07 08:20:12.500 066 12494.83 185.95 54671.47 88888.00 2015-03-07 08:20:12.625 066 12494.77 185.95 54671.53 88888.00 2015-03-07 08:20:12.750 066 12494.75 185.93 54671.53 88888.00 2015-03-07 08:20:12.875 066 12494.73 185.88 54671.50 88888.00 2015-03-07 08:20:13.000 066 12494.75 185.85 54671.53 88888.00 2015-03-07 08:20:13.125 066 12494.70 185.82 54671.53 88888.00 2015-03-07 08:20:13.250 066 12494.62 185.80 54671.55 88888.00 2015-03-07 08:20:13.375 066 12494.58 185.80 54671.55 88888.00 2015-03-07 08:20:13.500 066 12494.60 185.80 54671.55 88888.00 2015-03-07 08:20:13.625 066 12494.55 185.80 54671.57 88888.00 2015-03-07 08:20:13.750 066 12494.50 185.78 54671.60 88888.00 2015-03-07 08:20:13.875 066 12494.50 185.75 54671.62 88888.00 2015-03-07 08:20:14.000 066 12494.50 185.75 54671.60 88888.00 2015-03-07 08:20:14.125 066 12494.48 185.78 54671.65 88888.00 2015-03-07 08:20:14.250 066 12494.38 185.78 54671.62 88888.00 2015-03-07 08:20:14.375 066 12494.42 185.78 54671.65 88888.00 2015-03-07 08:20:14.500 066 12494.40 185.72 54671.62 88888.00 2015-03-07 08:20:14.625 066 12494.35 185.72 54671.60 88888.00 2015-03-07 08:20:14.750 066 12494.35 185.72 54671.65 88888.00 2015-03-07 08:20:14.875 066 12494.35 185.70 54671.62 88888.00 2015-03-07 08:20:15.000 066 12494.33 185.68 54671.62 88888.00 2015-03-07 08:20:15.125 066 12494.33 185.72 54671.68 88888.00 2015-03-07 08:20:15.250 066 12494.33 185.72 54671.70 88888.00 2015-03-07 08:20:15.375 066 12494.38 185.72 54671.72 88888.00 2015-03-07 08:20:15.500 066 12494.35 185.72 54671.70 88888.00 2015-03-07 08:20:15.625 066 12494.27 185.72 54671.65 88888.00 2015-03-07 08:20:15.750 066 12494.20 185.75 54671.68 88888.00 2015-03-07 08:20:15.875 066 12494.15 185.75 54671.65 88888.00 2015-03-07 08:20:16.000 066 12494.12 185.78 54671.65 88888.00 2015-03-07 08:20:16.125 066 12494.12 185.80 54671.65 88888.00 2015-03-07 08:20:16.250 066 12494.08 185.80 54671.70 88888.00 2015-03-07 08:20:16.375 066 12494.10 185.80 54671.70 88888.00 2015-03-07 08:20:16.500 066 12494.10 185.82 54671.70 88888.00 2015-03-07 08:20:16.625 066 12494.02 185.82 54671.68 88888.00 2015-03-07 08:20:16.750 066 12494.00 185.85 54671.68 88888.00 2015-03-07 08:20:16.875 066 12494.00 185.88 54671.72 88888.00 2015-03-07 08:20:17.000 066 12494.00 185.85 54671.68 88888.00 2015-03-07 08:20:17.125 066 12493.95 185.82 54671.68 88888.00 2015-03-07 08:20:17.250 066 12493.90 185.80 54671.68 88888.00 2015-03-07 08:20:17.375 066 12493.95 185.88 54671.72 88888.00 2015-03-07 08:20:17.500 066 12493.95 185.85 54671.70 88888.00 2015-03-07 08:20:17.625 066 12493.88 185.85 54671.72 88888.00 2015-03-07 08:20:17.750 066 12493.88 185.82 54671.70 88888.00 2015-03-07 08:20:17.875 066 12493.83 185.82 54671.75 88888.00 2015-03-07 08:20:18.000 066 12493.83 185.82 54671.72 88888.00 2015-03-07 08:20:18.125 066 12493.85 185.82 54671.75 88888.00 2015-03-07 08:20:18.250 066 12493.88 185.80 54671.75 88888.00 2015-03-07 08:20:18.375 066 12493.90 185.82 54671.78 88888.00 2015-03-07 08:20:18.500 066 12493.90 185.82 54671.78 88888.00 2015-03-07 08:20:18.625 066 12493.85 185.80 54671.75 88888.00 2015-03-07 08:20:18.750 066 12493.85 185.80 54671.72 88888.00 2015-03-07 08:20:18.875 066 12493.83 185.82 54671.72 88888.00 2015-03-07 08:20:19.000 066 12493.77 185.80 54671.72 88888.00 2015-03-07 08:20:19.125 066 12493.80 185.80 54671.70 88888.00 2015-03-07 08:20:19.250 066 12493.80 185.78 54671.72 88888.00 2015-03-07 08:20:19.375 066 12493.77 185.78 54671.70 88888.00 2015-03-07 08:20:19.500 066 12493.75 185.78 54671.72 88888.00 2015-03-07 08:20:19.625 066 12493.65 185.80 54671.75 88888.00 2015-03-07 08:20:19.750 066 12493.65 185.80 54671.72 88888.00 2015-03-07 08:20:19.875 066 12493.70 185.82 54671.72 88888.00 2015-03-07 08:20:20.000 066 12493.73 185.78 54671.72 88888.00 2015-03-07 08:20:20.125 066 12493.67 185.78 54671.72 88888.00 2015-03-07 08:20:20.250 066 12493.65 185.78 54671.75 88888.00 2015-03-07 08:20:20.375 066 12493.70 185.78 54671.78 88888.00 2015-03-07 08:20:20.500 066 12493.65 185.75 54671.75 88888.00 2015-03-07 08:20:20.625 066 12493.62 185.75 54671.72 88888.00 2015-03-07 08:20:20.750 066 12493.62 185.72 54671.70 88888.00 2015-03-07 08:20:20.875 066 12493.62 185.70 54671.72 88888.00 2015-03-07 08:20:21.000 066 12493.65 185.70 54671.72 88888.00 2015-03-07 08:20:21.125 066 12493.60 185.70 54671.72 88888.00 2015-03-07 08:20:21.250 066 12493.58 185.65 54671.72 88888.00 2015-03-07 08:20:21.375 066 12493.60 185.68 54671.72 88888.00 2015-03-07 08:20:21.500 066 12493.55 185.68 54671.72 88888.00 2015-03-07 08:20:21.625 066 12493.52 185.72 54671.72 88888.00 2015-03-07 08:20:21.750 066 12493.52 185.70 54671.70 88888.00 2015-03-07 08:20:21.875 066 12493.50 185.70 54671.70 88888.00 2015-03-07 08:20:22.000 066 12493.48 185.70 54671.68 88888.00 2015-03-07 08:20:22.125 066 12493.45 185.70 54671.70 88888.00 2015-03-07 08:20:22.250 066 12493.35 185.70 54671.70 88888.00 2015-03-07 08:20:22.375 066 12493.38 185.70 54671.70 88888.00 2015-03-07 08:20:22.500 066 12493.30 185.70 54671.72 88888.00 2015-03-07 08:20:22.625 066 12493.35 185.70 54671.72 88888.00 2015-03-07 08:20:22.750 066 12493.35 185.70 54671.70 88888.00 2015-03-07 08:20:22.875 066 12493.27 185.70 54671.68 88888.00 2015-03-07 08:20:23.000 066 12493.25 185.68 54671.70 88888.00 2015-03-07 08:20:23.125 066 12493.23 185.75 54671.72 88888.00 2015-03-07 08:20:23.250 066 12493.12 185.72 54671.72 88888.00 2015-03-07 08:20:23.375 066 12493.12 185.72 54671.72 88888.00 2015-03-07 08:20:23.500 066 12493.12 185.72 54671.72 88888.00 2015-03-07 08:20:23.625 066 12493.12 185.75 54671.72 88888.00 2015-03-07 08:20:23.750 066 12493.17 185.75 54671.72 88888.00 2015-03-07 08:20:23.875 066 12493.20 185.75 54671.70 88888.00 2015-03-07 08:20:24.000 066 12493.10 185.75 54671.72 88888.00 2015-03-07 08:20:24.125 066 12492.95 185.78 54671.75 88888.00 2015-03-07 08:20:24.250 066 12492.92 185.78 54671.75 88888.00 2015-03-07 08:20:24.375 066 12493.00 185.80 54671.75 88888.00 2015-03-07 08:20:24.500 066 12492.95 185.80 54671.78 88888.00 2015-03-07 08:20:24.625 066 12492.92 185.80 54671.75 88888.00 2015-03-07 08:20:24.750 066 12492.92 185.80 54671.78 88888.00 2015-03-07 08:20:24.875 066 12492.92 185.82 54671.80 88888.00 2015-03-07 08:20:25.000 066 12492.90 185.85 54671.80 88888.00 2015-03-07 08:20:25.125 066 12492.85 185.88 54671.78 88888.00 2015-03-07 08:20:25.250 066 12492.77 185.85 54671.80 88888.00 2015-03-07 08:20:25.375 066 12492.75 185.82 54671.80 88888.00 2015-03-07 08:20:25.500 066 12492.70 185.82 54671.78 88888.00 2015-03-07 08:20:25.625 066 12492.73 185.85 54671.78 88888.00 2015-03-07 08:20:25.750 066 12492.70 185.88 54671.78 88888.00 2015-03-07 08:20:25.875 066 12492.62 185.88 54671.80 88888.00 2015-03-07 08:20:26.000 066 12492.65 185.85 54671.78 88888.00 2015-03-07 08:20:26.125 066 12492.65 185.93 54671.80 88888.00 2015-03-07 08:20:26.250 066 12492.52 185.93 54671.80 88888.00 2015-03-07 08:20:26.375 066 12492.38 185.90 54671.80 88888.00 2015-03-07 08:20:26.500 066 12492.33 185.90 54671.78 88888.00 2015-03-07 08:20:26.625 066 12492.35 185.93 54671.78 88888.00 2015-03-07 08:20:26.750 066 12492.40 185.97 54671.80 88888.00 2015-03-07 08:20:26.875 066 12492.38 185.97 54671.80 88888.00 2015-03-07 08:20:27.000 066 12492.38 185.95 54671.78 88888.00 2015-03-07 08:20:27.125 066 12492.42 185.97 54671.78 88888.00 2015-03-07 08:20:27.250 066 12492.38 185.97 54671.82 88888.00 2015-03-07 08:20:27.375 066 12492.38 186.00 54671.80 88888.00 2015-03-07 08:20:27.500 066 12492.35 186.00 54671.78 88888.00 2015-03-07 08:20:27.625 066 12492.30 186.03 54671.78 88888.00 2015-03-07 08:20:27.750 066 12492.20 186.03 54671.78 88888.00 2015-03-07 08:20:27.875 066 12492.15 186.00 54671.78 88888.00 2015-03-07 08:20:28.000 066 12492.23 186.03 54671.78 88888.00 2015-03-07 08:20:28.125 066 12492.17 186.03 54671.78 88888.00 2015-03-07 08:20:28.250 066 12492.10 186.00 54671.75 88888.00 2015-03-07 08:20:28.375 066 12492.12 186.00 54671.75 88888.00 2015-03-07 08:20:28.500 066 12492.15 186.00 54671.75 88888.00 2015-03-07 08:20:28.625 066 12492.12 186.03 54671.78 88888.00 2015-03-07 08:20:28.750 066 12492.10 186.07 54671.78 88888.00 2015-03-07 08:20:28.875 066 12492.12 186.05 54671.80 88888.00 2015-03-07 08:20:29.000 066 12492.15 186.07 54671.78 88888.00 2015-03-07 08:20:29.125 066 12492.15 186.07 54671.78 88888.00 2015-03-07 08:20:29.250 066 12492.17 186.05 54671.75 88888.00 2015-03-07 08:20:29.375 066 12492.27 186.07 54671.78 88888.00 2015-03-07 08:20:29.500 066 12492.30 186.10 54671.75 88888.00 2015-03-07 08:20:29.625 066 12492.30 186.12 54671.70 88888.00 2015-03-07 08:20:29.750 066 12492.30 186.15 54671.72 88888.00 2015-03-07 08:20:29.875 066 12492.27 186.18 54671.75 88888.00 2015-03-07 08:20:30.000 066 12492.30 186.18 54671.72 88888.00 2015-03-07 08:20:30.125 066 12492.25 186.15 54671.72 88888.00 2015-03-07 08:20:30.250 066 12492.25 186.15 54671.75 88888.00 2015-03-07 08:20:30.375 066 12492.33 186.22 54671.72 88888.00 2015-03-07 08:20:30.500 066 12492.33 186.25 54671.72 88888.00 2015-03-07 08:20:30.625 066 12492.33 186.22 54671.70 88888.00 2015-03-07 08:20:30.750 066 12492.35 186.20 54671.70 88888.00 2015-03-07 08:20:30.875 066 12492.38 186.25 54671.70 88888.00 2015-03-07 08:20:31.000 066 12492.35 186.28 54671.70 88888.00 2015-03-07 08:20:31.125 066 12492.38 186.30 54671.70 88888.00 2015-03-07 08:20:31.250 066 12492.40 186.30 54671.70 88888.00 2015-03-07 08:20:31.375 066 12492.38 186.30 54671.70 88888.00 2015-03-07 08:20:31.500 066 12492.35 186.32 54671.72 88888.00 2015-03-07 08:20:31.625 066 12492.35 186.38 54671.68 88888.00 2015-03-07 08:20:31.750 066 12492.35 186.40 54671.65 88888.00 2015-03-07 08:20:31.875 066 12492.38 186.40 54671.65 88888.00 2015-03-07 08:20:32.000 066 12492.40 186.43 54671.62 88888.00 2015-03-07 08:20:32.125 066 12492.42 186.43 54671.62 88888.00 2015-03-07 08:20:32.250 066 12492.42 186.45 54671.65 88888.00 2015-03-07 08:20:32.375 066 12492.48 186.50 54671.62 88888.00 2015-03-07 08:20:32.500 066 12492.42 186.50 54671.60 88888.00 2015-03-07 08:20:32.625 066 12492.38 186.50 54671.62 88888.00 2015-03-07 08:20:32.750 066 12492.38 186.50 54671.62 88888.00 2015-03-07 08:20:32.875 066 12492.38 186.53 54671.62 88888.00 2015-03-07 08:20:33.000 066 12492.40 186.55 54671.60 88888.00 2015-03-07 08:20:33.125 066 12492.45 186.57 54671.57 88888.00 2015-03-07 08:20:33.250 066 12492.42 186.60 54671.60 88888.00 2015-03-07 08:20:33.375 066 12492.42 186.62 54671.62 88888.00 2015-03-07 08:20:33.500 066 12492.38 186.65 54671.60 88888.00 2015-03-07 08:20:33.625 066 12492.35 186.65 54671.60 88888.00 2015-03-07 08:20:33.750 066 12492.35 186.65 54671.57 88888.00 2015-03-07 08:20:33.875 066 12492.30 186.70 54671.57 88888.00 2015-03-07 08:20:34.000 066 12492.33 186.75 54671.57 88888.00 2015-03-07 08:20:34.125 066 12492.40 186.75 54671.57 88888.00 2015-03-07 08:20:34.250 066 12492.38 186.70 54671.60 88888.00 2015-03-07 08:20:34.375 066 12492.42 186.78 54671.57 88888.00 2015-03-07 08:20:34.500 066 12492.38 186.75 54671.55 88888.00 2015-03-07 08:20:34.625 066 12492.38 186.78 54671.55 88888.00 2015-03-07 08:20:34.750 066 12492.27 186.78 54671.55 88888.00 2015-03-07 08:20:34.875 066 12492.25 186.78 54671.55 88888.00 2015-03-07 08:20:35.000 066 12492.20 186.75 54671.57 88888.00 2015-03-07 08:20:35.125 066 12492.12 186.78 54671.57 88888.00 2015-03-07 08:20:35.250 066 12492.02 186.78 54671.57 88888.00 2015-03-07 08:20:35.375 066 12492.05 186.78 54671.60 88888.00 2015-03-07 08:20:35.500 066 12492.02 186.72 54671.57 88888.00 2015-03-07 08:20:35.625 066 12492.08 186.72 54671.57 88888.00 2015-03-07 08:20:35.750 066 12492.05 186.72 54671.60 88888.00 2015-03-07 08:20:35.875 066 12492.10 186.70 54671.57 88888.00 2015-03-07 08:20:36.000 066 12492.05 186.75 54671.57 88888.00 2015-03-07 08:20:36.125 066 12491.98 186.72 54671.57 88888.00 2015-03-07 08:20:36.250 066 12491.88 186.68 54671.60 88888.00 2015-03-07 08:20:36.375 066 12491.90 186.68 54671.57 88888.00 2015-03-07 08:20:36.500 066 12491.90 186.68 54671.60 88888.00 2015-03-07 08:20:36.625 066 12491.90 186.68 54671.60 88888.00 2015-03-07 08:20:36.750 066 12491.88 186.70 54671.60 88888.00 2015-03-07 08:20:36.875 066 12491.88 186.70 54671.62 88888.00 2015-03-07 08:20:37.000 066 12491.80 186.65 54671.57 88888.00 2015-03-07 08:20:37.125 066 12491.83 186.68 54671.60 88888.00 2015-03-07 08:20:37.250 066 12491.73 186.62 54671.60 88888.00 2015-03-07 08:20:37.375 066 12491.67 186.62 54671.60 88888.00 2015-03-07 08:20:37.500 066 12491.62 186.62 54671.60 88888.00 2015-03-07 08:20:37.625 066 12491.62 186.65 54671.60 88888.00 2015-03-07 08:20:37.750 066 12491.70 186.62 54671.60 88888.00 2015-03-07 08:20:37.875 066 12491.73 186.57 54671.62 88888.00 2015-03-07 08:20:38.000 066 12491.65 186.57 54671.57 88888.00 2015-03-07 08:20:38.125 066 12491.65 186.53 54671.60 88888.00 2015-03-07 08:20:38.250 066 12491.60 186.53 54671.62 88888.00 2015-03-07 08:20:38.375 066 12491.55 186.55 54671.65 88888.00 2015-03-07 08:20:38.500 066 12491.52 186.53 54671.65 88888.00 2015-03-07 08:20:38.625 066 12491.48 186.50 54671.68 88888.00 2015-03-07 08:20:38.750 066 12491.50 186.50 54671.68 88888.00 2015-03-07 08:20:38.875 066 12491.48 186.47 54671.65 88888.00 2015-03-07 08:20:39.000 066 12491.42 186.47 54671.65 88888.00 2015-03-07 08:20:39.125 066 12491.35 186.47 54671.68 88888.00 2015-03-07 08:20:39.250 066 12491.23 186.45 54671.65 88888.00 2015-03-07 08:20:39.375 066 12491.20 186.45 54671.65 88888.00 2015-03-07 08:20:39.500 066 12491.27 186.45 54671.68 88888.00 2015-03-07 08:20:39.625 066 12491.25 186.43 54671.62 88888.00 2015-03-07 08:20:39.750 066 12491.15 186.43 54671.65 88888.00 2015-03-07 08:20:39.875 066 12491.17 186.45 54671.65 88888.00 2015-03-07 08:20:40.000 066 12491.12 186.43 54671.65 88888.00 2015-03-07 08:20:40.125 066 12491.08 186.40 54671.65 88888.00 2015-03-07 08:20:40.250 066 12491.05 186.40 54671.65 88888.00 2015-03-07 08:20:40.375 066 12491.10 186.40 54671.65 88888.00 2015-03-07 08:20:40.500 066 12491.08 186.45 54671.65 88888.00 2015-03-07 08:20:40.625 066 12491.08 186.45 54671.65 88888.00 2015-03-07 08:20:40.750 066 12491.05 186.47 54671.65 88888.00 2015-03-07 08:20:40.875 066 12491.02 186.45 54671.62 88888.00 2015-03-07 08:20:41.000 066 12491.00 186.45 54671.65 88888.00 2015-03-07 08:20:41.125 066 12491.00 186.45 54671.68 88888.00 2015-03-07 08:20:41.250 066 12490.98 186.47 54671.65 88888.00 2015-03-07 08:20:41.375 066 12491.00 186.50 54671.65 88888.00 2015-03-07 08:20:41.500 066 12491.00 186.53 54671.65 88888.00 2015-03-07 08:20:41.625 066 12490.95 186.53 54671.65 88888.00 2015-03-07 08:20:41.750 066 12490.92 186.53 54671.65 88888.00 2015-03-07 08:20:41.875 066 12490.83 186.53 54671.65 88888.00 2015-03-07 08:20:42.000 066 12490.80 186.55 54671.65 88888.00 2015-03-07 08:20:42.125 066 12490.83 186.57 54671.62 88888.00 2015-03-07 08:20:42.250 066 12490.75 186.55 54671.62 88888.00 2015-03-07 08:20:42.375 066 12490.70 186.57 54671.62 88888.00 2015-03-07 08:20:42.500 066 12490.75 186.60 54671.62 88888.00 2015-03-07 08:20:42.625 066 12490.85 186.60 54671.65 88888.00 2015-03-07 08:20:42.750 066 12490.80 186.60 54671.60 88888.00 2015-03-07 08:20:42.875 066 12490.80 186.65 54671.62 88888.00 2015-03-07 08:20:43.000 066 12490.85 186.68 54671.62 88888.00 2015-03-07 08:20:43.125 066 12490.85 186.70 54671.62 88888.00 2015-03-07 08:20:43.250 066 12490.73 186.68 54671.60 88888.00 2015-03-07 08:20:43.375 066 12490.70 186.70 54671.60 88888.00 2015-03-07 08:20:43.500 066 12490.70 186.68 54671.57 88888.00 2015-03-07 08:20:43.625 066 12490.73 186.68 54671.60 88888.00 2015-03-07 08:20:43.750 066 12490.75 186.72 54671.65 88888.00 2015-03-07 08:20:43.875 066 12490.67 186.75 54671.62 88888.00 2015-03-07 08:20:44.000 066 12490.62 186.70 54671.60 88888.00 2015-03-07 08:20:44.125 066 12490.62 186.70 54671.62 88888.00 2015-03-07 08:20:44.250 066 12490.58 186.70 54671.62 88888.00 2015-03-07 08:20:44.375 066 12490.60 186.70 54671.60 88888.00 2015-03-07 08:20:44.500 066 12490.60 186.70 54671.60 88888.00 2015-03-07 08:20:44.625 066 12490.60 186.75 54671.60 88888.00 2015-03-07 08:20:44.750 066 12490.62 186.78 54671.60 88888.00 2015-03-07 08:20:44.875 066 12490.58 186.75 54671.60 88888.00 2015-03-07 08:20:45.000 066 12490.55 186.75 54671.60 88888.00 2015-03-07 08:20:45.125 066 12490.60 186.78 54671.62 88888.00 2015-03-07 08:20:45.250 066 12490.60 186.80 54671.62 88888.00 2015-03-07 08:20:45.375 066 12490.62 186.80 54671.60 88888.00 2015-03-07 08:20:45.500 066 12490.58 186.80 54671.60 88888.00 2015-03-07 08:20:45.625 066 12490.55 186.82 54671.57 88888.00 2015-03-07 08:20:45.750 066 12490.52 186.88 54671.57 88888.00 2015-03-07 08:20:45.875 066 12490.58 186.90 54671.60 88888.00 2015-03-07 08:20:46.000 066 12490.62 186.88 54671.60 88888.00 2015-03-07 08:20:46.125 066 12490.60 186.90 54671.57 88888.00 2015-03-07 08:20:46.250 066 12490.50 186.90 54671.57 88888.00 2015-03-07 08:20:46.375 066 12490.58 186.93 54671.57 88888.00 2015-03-07 08:20:46.500 066 12490.60 186.93 54671.60 88888.00 2015-03-07 08:20:46.625 066 12490.58 186.97 54671.57 88888.00 2015-03-07 08:20:46.750 066 12490.55 186.95 54671.57 88888.00 2015-03-07 08:20:46.875 066 12490.58 186.93 54671.60 88888.00 2015-03-07 08:20:47.000 066 12490.55 186.93 54671.57 88888.00 2015-03-07 08:20:47.125 066 12490.58 186.97 54671.60 88888.00 2015-03-07 08:20:47.250 066 12490.58 187.03 54671.57 88888.00 2015-03-07 08:20:47.375 066 12490.55 187.03 54671.57 88888.00 2015-03-07 08:20:47.500 066 12490.48 187.00 54671.57 88888.00 2015-03-07 08:20:47.625 066 12490.50 187.03 54671.55 88888.00 2015-03-07 08:20:47.750 066 12490.55 187.07 54671.55 88888.00 2015-03-07 08:20:47.875 066 12490.55 187.05 54671.55 88888.00 2015-03-07 08:20:48.000 066 12490.52 187.07 54671.57 88888.00 2015-03-07 08:20:48.125 066 12490.58 187.10 54671.55 88888.00 2015-03-07 08:20:48.250 066 12490.58 187.07 54671.57 88888.00 2015-03-07 08:20:48.375 066 12490.55 187.10 54671.55 88888.00 2015-03-07 08:20:48.500 066 12490.48 187.12 54671.57 88888.00 2015-03-07 08:20:48.625 066 12490.48 187.15 54671.57 88888.00 2015-03-07 08:20:48.750 066 12490.50 187.18 54671.57 88888.00 2015-03-07 08:20:48.875 066 12490.52 187.15 54671.55 88888.00 2015-03-07 08:20:49.000 066 12490.50 187.12 54671.53 88888.00 2015-03-07 08:20:49.125 066 12490.50 187.15 54671.50 88888.00 2015-03-07 08:20:49.250 066 12490.48 187.15 54671.47 88888.00 2015-03-07 08:20:49.375 066 12490.45 187.15 54671.50 88888.00 2015-03-07 08:20:49.500 066 12490.42 187.18 54671.53 88888.00 2015-03-07 08:20:49.625 066 12490.40 187.20 54671.53 88888.00 2015-03-07 08:20:49.750 066 12490.42 187.22 54671.55 88888.00 2015-03-07 08:20:49.875 066 12490.45 187.20 54671.55 88888.00 2015-03-07 08:20:50.000 066 12490.42 187.20 54671.53 88888.00 2015-03-07 08:20:50.125 066 12490.38 187.20 54671.53 88888.00 2015-03-07 08:20:50.250 066 12490.30 187.18 54671.50 88888.00 2015-03-07 08:20:50.375 066 12490.38 187.20 54671.53 88888.00 2015-03-07 08:20:50.500 066 12490.38 187.20 54671.53 88888.00 2015-03-07 08:20:50.625 066 12490.35 187.20 54671.50 88888.00 2015-03-07 08:20:50.750 066 12490.33 187.22 54671.53 88888.00 2015-03-07 08:20:50.875 066 12490.35 187.22 54671.53 88888.00 2015-03-07 08:20:51.000 066 12490.35 187.20 54671.50 88888.00 2015-03-07 08:20:51.125 066 12490.38 187.18 54671.50 88888.00 2015-03-07 08:20:51.250 066 12490.40 187.18 54671.47 88888.00 2015-03-07 08:20:51.375 066 12490.42 187.22 54671.47 88888.00 2015-03-07 08:20:51.500 066 12490.42 187.25 54671.47 88888.00 2015-03-07 08:20:51.625 066 12490.40 187.22 54671.47 88888.00 2015-03-07 08:20:51.750 066 12490.38 187.25 54671.50 88888.00 2015-03-07 08:20:51.875 066 12490.35 187.22 54671.50 88888.00 2015-03-07 08:20:52.000 066 12490.35 187.22 54671.50 88888.00 2015-03-07 08:20:52.125 066 12490.35 187.25 54671.50 88888.00 2015-03-07 08:20:52.250 066 12490.25 187.25 54671.50 88888.00 2015-03-07 08:20:52.375 066 12490.33 187.30 54671.45 88888.00 2015-03-07 08:20:52.500 066 12490.33 187.32 54671.47 88888.00 2015-03-07 08:20:52.625 066 12490.33 187.35 54671.47 88888.00 2015-03-07 08:20:52.750 066 12490.40 187.35 54671.45 88888.00 2015-03-07 08:20:52.875 066 12490.42 187.38 54671.45 88888.00 2015-03-07 08:20:53.000 066 12490.38 187.38 54671.43 88888.00 2015-03-07 08:20:53.125 066 12490.35 187.43 54671.40 88888.00 2015-03-07 08:20:53.250 066 12490.33 187.43 54671.40 88888.00 2015-03-07 08:20:53.375 066 12490.35 187.45 54671.40 88888.00 2015-03-07 08:20:53.500 066 12490.33 187.53 54671.43 88888.00 2015-03-07 08:20:53.625 066 12490.27 187.50 54671.43 88888.00 2015-03-07 08:20:53.750 066 12490.30 187.47 54671.43 88888.00 2015-03-07 08:20:53.875 066 12490.38 187.50 54671.40 88888.00 2015-03-07 08:20:54.000 066 12490.38 187.55 54671.35 88888.00 2015-03-07 08:20:54.125 066 12490.38 187.57 54671.40 88888.00 2015-03-07 08:20:54.250 066 12490.42 187.57 54671.35 88888.00 2015-03-07 08:20:54.375 066 12490.52 187.57 54671.32 88888.00 2015-03-07 08:20:54.500 066 12490.52 187.60 54671.32 88888.00 2015-03-07 08:20:54.625 066 12490.52 187.65 54671.32 88888.00 2015-03-07 08:20:54.750 066 12490.50 187.68 54671.35 88888.00 2015-03-07 08:20:54.875 066 12490.48 187.68 54671.35 88888.00 2015-03-07 08:20:55.000 066 12490.52 187.68 54671.32 88888.00 2015-03-07 08:20:55.125 066 12490.50 187.65 54671.32 88888.00 2015-03-07 08:20:55.250 066 12490.55 187.68 54671.30 88888.00 2015-03-07 08:20:55.375 066 12490.65 187.75 54671.32 88888.00 2015-03-07 08:20:55.500 066 12490.70 187.78 54671.32 88888.00 2015-03-07 08:20:55.625 066 12490.73 187.78 54671.32 88888.00 2015-03-07 08:20:55.750 066 12490.70 187.80 54671.32 88888.00 2015-03-07 08:20:55.875 066 12490.73 187.82 54671.32 88888.00 2015-03-07 08:20:56.000 066 12490.73 187.82 54671.25 88888.00 2015-03-07 08:20:56.125 066 12490.70 187.85 54671.28 88888.00 2015-03-07 08:20:56.250 066 12490.65 187.85 54671.25 88888.00 2015-03-07 08:20:56.375 066 12490.73 187.90 54671.25 88888.00 2015-03-07 08:20:56.500 066 12490.73 187.90 54671.25 88888.00 2015-03-07 08:20:56.625 066 12490.73 187.90 54671.22 88888.00 2015-03-07 08:20:56.750 066 12490.80 187.93 54671.20 88888.00 2015-03-07 08:20:56.875 066 12490.83 187.95 54671.25 88888.00 2015-03-07 08:20:57.000 066 12490.90 187.97 54671.20 88888.00 2015-03-07 08:20:57.125 066 12490.88 187.97 54671.20 88888.00 2015-03-07 08:20:57.250 066 12490.85 187.97 54671.18 88888.00 2015-03-07 08:20:57.375 066 12490.85 188.03 54671.15 88888.00 2015-03-07 08:20:57.500 066 12490.83 188.03 54671.18 88888.00 2015-03-07 08:20:57.625 066 12490.85 188.05 54671.18 88888.00 2015-03-07 08:20:57.750 066 12490.85 188.05 54671.15 88888.00 2015-03-07 08:20:57.875 066 12490.83 188.07 54671.15 88888.00 2015-03-07 08:20:58.000 066 12490.90 188.10 54671.15 88888.00 2015-03-07 08:20:58.125 066 12490.88 188.07 54671.15 88888.00 2015-03-07 08:20:58.250 066 12490.92 188.05 54671.15 88888.00 2015-03-07 08:20:58.375 066 12491.02 188.07 54671.12 88888.00 2015-03-07 08:20:58.500 066 12491.02 188.10 54671.15 88888.00 2015-03-07 08:20:58.625 066 12490.95 188.07 54671.18 88888.00 2015-03-07 08:20:58.750 066 12490.95 188.07 54671.15 88888.00 2015-03-07 08:20:58.875 066 12491.05 188.07 54671.15 88888.00 2015-03-07 08:20:59.000 066 12491.08 188.07 54671.12 88888.00 2015-03-07 08:20:59.125 066 12491.02 188.10 54671.15 88888.00 2015-03-07 08:20:59.250 066 12490.90 188.07 54671.12 88888.00 2015-03-07 08:20:59.375 066 12490.90 188.07 54671.12 88888.00 2015-03-07 08:20:59.500 066 12490.98 188.10 54671.12 88888.00 2015-03-07 08:20:59.625 066 12491.08 188.12 54671.12 88888.00 2015-03-07 08:20:59.750 066 12491.12 188.15 54671.12 88888.00 2015-03-07 08:20:59.875 066 12491.12 188.10 54671.12 88888.00 2015-03-07 08:21:00.000 066 12491.08 188.12 54671.12 88888.00 2015-03-07 08:21:00.125 066 12491.02 188.15 54671.15 88888.00 2015-03-07 08:21:00.250 066 12490.98 188.18 54671.15 88888.00 2015-03-07 08:21:00.375 066 12491.05 188.18 54671.10 88888.00 2015-03-07 08:21:00.500 066 12491.08 188.15 54671.10 88888.00 2015-03-07 08:21:00.625 066 12491.10 188.15 54671.10 88888.00 2015-03-07 08:21:00.750 066 12491.15 188.15 54671.10 88888.00 2015-03-07 08:21:00.875 066 12491.15 188.15 54671.10 88888.00 2015-03-07 08:21:01.000 066 12491.17 188.15 54671.07 88888.00 2015-03-07 08:21:01.125 066 12491.17 188.15 54671.05 88888.00 2015-03-07 08:21:01.250 066 12491.15 188.15 54671.07 88888.00 2015-03-07 08:21:01.375 066 12491.17 188.20 54671.10 88888.00 2015-03-07 08:21:01.500 066 12491.25 188.22 54671.07 88888.00 2015-03-07 08:21:01.625 066 12491.30 188.20 54671.05 88888.00 2015-03-07 08:21:01.750 066 12491.27 188.22 54671.05 88888.00 2015-03-07 08:21:01.875 066 12491.25 188.28 54671.07 88888.00 2015-03-07 08:21:02.000 066 12491.30 188.30 54671.03 88888.00 2015-03-07 08:21:02.125 066 12491.30 188.30 54671.03 88888.00 2015-03-07 08:21:02.250 066 12491.33 188.28 54671.07 88888.00 2015-03-07 08:21:02.375 066 12491.38 188.32 54671.05 88888.00 2015-03-07 08:21:02.500 066 12491.35 188.40 54671.03 88888.00 2015-03-07 08:21:02.625 066 12491.40 188.43 54671.00 88888.00 2015-03-07 08:21:02.750 066 12491.40 188.43 54670.95 88888.00 2015-03-07 08:21:02.875 066 12491.42 188.47 54670.97 88888.00 2015-03-07 08:21:03.000 066 12491.52 188.50 54670.97 88888.00 2015-03-07 08:21:03.125 066 12491.55 188.55 54670.97 88888.00 2015-03-07 08:21:03.250 066 12491.52 188.53 54670.97 88888.00 2015-03-07 08:21:03.375 066 12491.62 188.53 54670.97 88888.00 2015-03-07 08:21:03.500 066 12491.55 188.55 54670.93 88888.00 2015-03-07 08:21:03.625 066 12491.55 188.60 54670.90 88888.00 2015-03-07 08:21:03.750 066 12491.58 188.68 54670.93 88888.00 2015-03-07 08:21:03.875 066 12491.55 188.68 54670.93 88888.00 2015-03-07 08:21:04.000 066 12491.55 188.68 54670.93 88888.00 2015-03-07 08:21:04.125 066 12491.55 188.68 54670.93 88888.00 2015-03-07 08:21:04.250 066 12491.55 188.70 54670.93 88888.00 2015-03-07 08:21:04.375 066 12491.60 188.75 54670.88 88888.00 2015-03-07 08:21:04.500 066 12491.60 188.75 54670.90 88888.00 2015-03-07 08:21:04.625 066 12491.60 188.78 54670.90 88888.00 2015-03-07 08:21:04.750 066 12491.60 188.80 54670.90 88888.00 2015-03-07 08:21:04.875 066 12491.62 188.80 54670.90 88888.00 2015-03-07 08:21:05.000 066 12491.65 188.78 54670.90 88888.00 2015-03-07 08:21:05.125 066 12491.65 188.80 54670.90 88888.00 2015-03-07 08:21:05.250 066 12491.65 188.85 54670.90 88888.00 2015-03-07 08:21:05.375 066 12491.70 188.85 54670.88 88888.00 2015-03-07 08:21:05.500 066 12491.80 188.85 54670.88 88888.00 2015-03-07 08:21:05.625 066 12491.83 188.85 54670.85 88888.00 2015-03-07 08:21:05.750 066 12491.85 188.90 54670.88 88888.00 2015-03-07 08:21:05.875 066 12491.88 188.90 54670.85 88888.00 2015-03-07 08:21:06.000 066 12491.92 188.93 54670.82 88888.00 2015-03-07 08:21:06.125 066 12491.98 188.95 54670.82 88888.00 2015-03-07 08:21:06.250 066 12491.95 188.90 54670.82 88888.00 2015-03-07 08:21:06.375 066 12491.95 188.93 54670.85 88888.00 2015-03-07 08:21:06.500 066 12492.02 188.95 54670.85 88888.00 2015-03-07 08:21:06.625 066 12492.08 188.95 54670.82 88888.00 2015-03-07 08:21:06.750 066 12492.12 188.95 54670.80 88888.00 2015-03-07 08:21:06.875 066 12492.10 188.93 54670.82 88888.00 2015-03-07 08:21:07.000 066 12492.15 188.95 54670.80 88888.00 2015-03-07 08:21:07.125 066 12492.17 188.97 54670.85 88888.00 2015-03-07 08:21:07.250 066 12492.17 188.95 54670.82 88888.00 2015-03-07 08:21:07.375 066 12492.20 188.97 54670.82 88888.00 2015-03-07 08:21:07.500 066 12492.23 188.95 54670.82 88888.00 2015-03-07 08:21:07.625 066 12492.25 188.97 54670.82 88888.00 2015-03-07 08:21:07.750 066 12492.27 189.00 54670.80 88888.00 2015-03-07 08:21:07.875 066 12492.35 189.03 54670.80 88888.00 2015-03-07 08:21:08.000 066 12492.38 189.03 54670.78 88888.00 2015-03-07 08:21:08.125 066 12492.42 189.00 54670.78 88888.00 2015-03-07 08:21:08.250 066 12492.38 188.97 54670.80 88888.00 2015-03-07 08:21:08.375 066 12492.42 189.00 54670.78 88888.00 2015-03-07 08:21:08.500 066 12492.48 188.97 54670.75 88888.00 2015-03-07 08:21:08.625 066 12492.45 188.95 54670.72 88888.00 2015-03-07 08:21:08.750 066 12492.48 188.97 54670.75 88888.00 2015-03-07 08:21:08.875 066 12492.62 188.97 54670.78 88888.00 2015-03-07 08:21:09.000 066 12492.65 188.97 54670.78 88888.00 2015-03-07 08:21:09.125 066 12492.62 188.93 54670.78 88888.00 2015-03-07 08:21:09.250 066 12492.62 188.93 54670.78 88888.00 2015-03-07 08:21:09.375 066 12492.60 188.95 54670.72 88888.00 2015-03-07 08:21:09.500 066 12492.62 189.00 54670.75 88888.00 2015-03-07 08:21:09.625 066 12492.67 189.00 54670.78 88888.00 2015-03-07 08:21:09.750 066 12492.65 188.97 54670.75 88888.00 2015-03-07 08:21:09.875 066 12492.70 189.00 54670.75 88888.00 2015-03-07 08:21:10.000 066 12492.65 189.03 54670.72 88888.00 2015-03-07 08:21:10.125 066 12492.62 189.03 54670.75 88888.00 2015-03-07 08:21:10.250 066 12492.62 188.97 54670.75 88888.00 2015-03-07 08:21:10.375 066 12492.67 189.00 54670.72 88888.00 2015-03-07 08:21:10.500 066 12492.67 188.97 54670.75 88888.00 2015-03-07 08:21:10.625 066 12492.67 189.00 54670.75 88888.00 2015-03-07 08:21:10.750 066 12492.70 189.03 54670.78 88888.00 2015-03-07 08:21:10.875 066 12492.73 189.03 54670.78 88888.00 2015-03-07 08:21:11.000 066 12492.67 188.97 54670.72 88888.00 2015-03-07 08:21:11.125 066 12492.65 189.00 54670.75 88888.00 2015-03-07 08:21:11.250 066 12492.70 189.03 54670.78 88888.00 2015-03-07 08:21:11.375 066 12492.73 189.05 54670.78 88888.00 2015-03-07 08:21:11.500 066 12492.75 189.07 54670.75 88888.00 2015-03-07 08:21:11.625 066 12492.77 189.07 54670.75 88888.00 2015-03-07 08:21:11.750 066 12492.73 189.05 54670.75 88888.00 2015-03-07 08:21:11.875 066 12492.75 189.05 54670.72 88888.00 2015-03-07 08:21:12.000 066 12492.80 189.03 54670.72 88888.00 2015-03-07 08:21:12.125 066 12492.80 189.03 54670.72 88888.00 2015-03-07 08:21:12.250 066 12492.80 189.05 54670.78 88888.00 2015-03-07 08:21:12.375 066 12492.83 189.05 54670.75 88888.00 2015-03-07 08:21:12.500 066 12492.80 189.07 54670.75 88888.00 2015-03-07 08:21:12.625 066 12492.83 189.10 54670.78 88888.00 2015-03-07 08:21:12.750 066 12492.85 189.10 54670.78 88888.00 2015-03-07 08:21:12.875 066 12492.83 189.10 54670.78 88888.00 2015-03-07 08:21:13.000 066 12492.83 189.12 54670.78 88888.00 2015-03-07 08:21:13.125 066 12492.83 189.12 54670.78 88888.00 2015-03-07 08:21:13.250 066 12492.88 189.07 54670.78 88888.00 2015-03-07 08:21:13.375 066 12492.90 189.07 54670.78 88888.00 2015-03-07 08:21:13.500 066 12492.92 189.10 54670.80 88888.00 2015-03-07 08:21:13.625 066 12492.92 189.12 54670.75 88888.00 2015-03-07 08:21:13.750 066 12492.95 189.12 54670.72 88888.00 2015-03-07 08:21:13.875 066 12492.98 189.07 54670.72 88888.00 2015-03-07 08:21:14.000 066 12493.00 189.07 54670.72 88888.00 2015-03-07 08:21:14.125 066 12493.02 189.12 54670.78 88888.00 2015-03-07 08:21:14.250 066 12493.02 189.10 54670.78 88888.00 2015-03-07 08:21:14.375 066 12493.05 189.15 54670.78 88888.00 2015-03-07 08:21:14.500 066 12493.08 189.15 54670.78 88888.00 2015-03-07 08:21:14.625 066 12493.05 189.15 54670.75 88888.00 2015-03-07 08:21:14.750 066 12492.98 189.12 54670.75 88888.00 2015-03-07 08:21:14.875 066 12492.98 189.18 54670.80 88888.00 2015-03-07 08:21:15.000 066 12492.98 189.18 54670.75 88888.00 2015-03-07 08:21:15.125 066 12492.92 189.15 54670.75 88888.00 2015-03-07 08:21:15.250 066 12492.95 189.10 54670.78 88888.00 2015-03-07 08:21:15.375 066 12493.02 189.15 54670.78 88888.00 2015-03-07 08:21:15.500 066 12493.02 189.18 54670.80 88888.00 2015-03-07 08:21:15.625 066 12492.98 189.18 54670.75 88888.00 2015-03-07 08:21:15.750 066 12492.95 189.20 54670.75 88888.00 2015-03-07 08:21:15.875 066 12493.00 189.25 54670.80 88888.00 2015-03-07 08:21:16.000 066 12492.98 189.25 54670.80 88888.00 2015-03-07 08:21:16.125 066 12492.98 189.22 54670.78 88888.00 2015-03-07 08:21:16.250 066 12492.92 189.20 54670.78 88888.00 2015-03-07 08:21:16.375 066 12492.95 189.25 54670.78 88888.00 2015-03-07 08:21:16.500 066 12493.02 189.28 54670.80 88888.00 2015-03-07 08:21:16.625 066 12493.05 189.30 54670.80 88888.00 2015-03-07 08:21:16.750 066 12493.08 189.28 54670.78 88888.00 2015-03-07 08:21:16.875 066 12493.00 189.25 54670.75 88888.00 2015-03-07 08:21:17.000 066 12492.95 189.28 54670.75 88888.00 2015-03-07 08:21:17.125 066 12492.95 189.28 54670.75 88888.00 2015-03-07 08:21:17.250 066 12493.00 189.30 54670.78 88888.00 2015-03-07 08:21:17.375 066 12493.02 189.32 54670.80 88888.00 2015-03-07 08:21:17.500 066 12493.00 189.38 54670.80 88888.00 2015-03-07 08:21:17.625 066 12493.02 189.40 54670.82 88888.00 2015-03-07 08:21:17.750 066 12492.95 189.38 54670.80 88888.00 2015-03-07 08:21:17.875 066 12492.95 189.38 54670.80 88888.00 2015-03-07 08:21:18.000 066 12493.02 189.35 54670.78 88888.00 2015-03-07 08:21:18.125 066 12493.08 189.40 54670.82 88888.00 2015-03-07 08:21:18.250 066 12493.08 189.40 54670.78 88888.00 2015-03-07 08:21:18.375 066 12493.10 189.43 54670.75 88888.00 2015-03-07 08:21:18.500 066 12493.08 189.47 54670.80 88888.00 2015-03-07 08:21:18.625 066 12493.08 189.50 54670.80 88888.00 2015-03-07 08:21:18.750 066 12493.08 189.47 54670.80 88888.00 2015-03-07 08:21:18.875 066 12493.05 189.47 54670.80 88888.00 2015-03-07 08:21:19.000 066 12493.02 189.45 54670.78 88888.00 2015-03-07 08:21:19.125 066 12493.02 189.47 54670.78 88888.00 2015-03-07 08:21:19.250 066 12492.98 189.47 54670.78 88888.00 2015-03-07 08:21:19.375 066 12493.02 189.53 54670.78 88888.00 2015-03-07 08:21:19.500 066 12493.08 189.50 54670.80 88888.00 2015-03-07 08:21:19.625 066 12493.12 189.53 54670.80 88888.00 2015-03-07 08:21:19.750 066 12493.17 189.53 54670.80 88888.00 2015-03-07 08:21:19.875 066 12493.17 189.55 54670.78 88888.00 2015-03-07 08:21:20.000 066 12493.10 189.55 54670.78 88888.00 2015-03-07 08:21:20.125 066 12493.08 189.53 54670.78 88888.00 2015-03-07 08:21:20.250 066 12493.08 189.50 54670.75 88888.00 2015-03-07 08:21:20.375 066 12493.15 189.53 54670.75 88888.00 2015-03-07 08:21:20.500 066 12493.10 189.53 54670.75 88888.00 2015-03-07 08:21:20.625 066 12493.05 189.53 54670.80 88888.00 2015-03-07 08:21:20.750 066 12493.12 189.53 54670.75 88888.00 2015-03-07 08:21:20.875 066 12493.20 189.50 54670.78 88888.00 2015-03-07 08:21:21.000 066 12493.25 189.47 54670.78 88888.00 2015-03-07 08:21:21.125 066 12493.30 189.50 54670.80 88888.00 2015-03-07 08:21:21.250 066 12493.20 189.50 54670.78 88888.00 2015-03-07 08:21:21.375 066 12493.23 189.53 54670.75 88888.00 2015-03-07 08:21:21.500 066 12493.25 189.53 54670.78 88888.00 2015-03-07 08:21:21.625 066 12493.25 189.50 54670.78 88888.00 2015-03-07 08:21:21.750 066 12493.30 189.53 54670.78 88888.00 2015-03-07 08:21:21.875 066 12493.30 189.50 54670.75 88888.00 2015-03-07 08:21:22.000 066 12493.23 189.50 54670.72 88888.00 2015-03-07 08:21:22.125 066 12493.23 189.50 54670.75 88888.00 2015-03-07 08:21:22.250 066 12493.25 189.47 54670.75 88888.00 2015-03-07 08:21:22.375 066 12493.25 189.50 54670.78 88888.00 2015-03-07 08:21:22.500 066 12493.33 189.53 54670.78 88888.00 2015-03-07 08:21:22.625 066 12493.35 189.53 54670.78 88888.00 2015-03-07 08:21:22.750 066 12493.30 189.50 54670.78 88888.00 2015-03-07 08:21:22.875 066 12493.27 189.50 54670.78 88888.00 2015-03-07 08:21:23.000 066 12493.30 189.50 54670.78 88888.00 2015-03-07 08:21:23.125 066 12493.38 189.50 54670.80 88888.00 2015-03-07 08:21:23.250 066 12493.40 189.47 54670.80 88888.00 2015-03-07 08:21:23.375 066 12493.48 189.50 54670.78 88888.00 2015-03-07 08:21:23.500 066 12493.50 189.50 54670.78 88888.00 2015-03-07 08:21:23.625 066 12493.50 189.47 54670.80 88888.00 2015-03-07 08:21:23.750 066 12493.50 189.47 54670.78 88888.00 2015-03-07 08:21:23.875 066 12493.58 189.47 54670.78 88888.00 2015-03-07 08:21:24.000 066 12493.55 189.47 54670.78 88888.00 2015-03-07 08:21:24.125 066 12493.52 189.45 54670.78 88888.00 2015-03-07 08:21:24.250 066 12493.45 189.45 54670.78 88888.00 2015-03-07 08:21:24.375 066 12493.50 189.47 54670.75 88888.00 2015-03-07 08:21:24.500 066 12493.52 189.50 54670.75 88888.00 2015-03-07 08:21:24.625 066 12493.58 189.47 54670.75 88888.00 2015-03-07 08:21:24.750 066 12493.60 189.47 54670.75 88888.00 2015-03-07 08:21:24.875 066 12493.58 189.50 54670.75 88888.00 2015-03-07 08:21:25.000 066 12493.58 189.47 54670.75 88888.00 2015-03-07 08:21:25.125 066 12493.58 189.53 54670.80 88888.00 2015-03-07 08:21:25.250 066 12493.62 189.53 54670.78 88888.00 2015-03-07 08:21:25.375 066 12493.67 189.50 54670.75 88888.00 2015-03-07 08:21:25.500 066 12493.65 189.50 54670.72 88888.00 2015-03-07 08:21:25.625 066 12493.65 189.53 54670.78 88888.00 2015-03-07 08:21:25.750 066 12493.75 189.55 54670.78 88888.00 2015-03-07 08:21:25.875 066 12493.80 189.53 54670.80 88888.00 2015-03-07 08:21:26.000 066 12493.77 189.50 54670.75 88888.00 2015-03-07 08:21:26.125 066 12493.77 189.50 54670.75 88888.00 2015-03-07 08:21:26.250 066 12493.77 189.47 54670.75 88888.00 2015-03-07 08:21:26.375 066 12493.88 189.53 54670.75 88888.00 2015-03-07 08:21:26.500 066 12493.83 189.55 54670.75 88888.00 2015-03-07 08:21:26.625 066 12493.80 189.50 54670.72 88888.00 2015-03-07 08:21:26.750 066 12493.80 189.47 54670.75 88888.00 2015-03-07 08:21:26.875 066 12493.83 189.50 54670.78 88888.00 2015-03-07 08:21:27.000 066 12493.88 189.50 54670.75 88888.00 2015-03-07 08:21:27.125 066 12493.85 189.47 54670.72 88888.00 2015-03-07 08:21:27.250 066 12493.83 189.45 54670.72 88888.00 2015-03-07 08:21:27.375 066 12493.90 189.47 54670.75 88888.00 2015-03-07 08:21:27.500 066 12493.90 189.45 54670.75 88888.00 2015-03-07 08:21:27.625 066 12493.85 189.45 54670.75 88888.00 2015-03-07 08:21:27.750 066 12493.83 189.43 54670.72 88888.00 2015-03-07 08:21:27.875 066 12493.83 189.45 54670.72 88888.00 2015-03-07 08:21:28.000 066 12493.83 189.45 54670.72 88888.00 2015-03-07 08:21:28.125 066 12493.80 189.40 54670.72 88888.00 2015-03-07 08:21:28.250 066 12493.85 189.38 54670.72 88888.00 2015-03-07 08:21:28.375 066 12493.92 189.38 54670.72 88888.00 2015-03-07 08:21:28.500 066 12493.90 189.40 54670.75 88888.00 2015-03-07 08:21:28.625 066 12493.92 189.43 54670.78 88888.00 2015-03-07 08:21:28.750 066 12494.00 189.43 54670.80 88888.00 2015-03-07 08:21:28.875 066 12493.98 189.40 54670.78 88888.00 2015-03-07 08:21:29.000 066 12494.02 189.38 54670.78 88888.00 2015-03-07 08:21:29.125 066 12494.00 189.35 54670.75 88888.00 2015-03-07 08:21:29.250 066 12494.00 189.35 54670.78 88888.00 2015-03-07 08:21:29.375 066 12494.00 189.32 54670.78 88888.00 2015-03-07 08:21:29.500 066 12494.00 189.35 54670.78 88888.00 2015-03-07 08:21:29.625 066 12494.05 189.32 54670.78 88888.00 2015-03-07 08:21:29.750 066 12494.08 189.30 54670.80 88888.00 2015-03-07 08:21:29.875 066 12494.08 189.30 54670.78 88888.00 2015-03-07 08:21:30.000 066 12494.10 189.32 54670.78 88888.00 2015-03-07 08:21:30.125 066 12494.10 189.32 54670.80 88888.00 2015-03-07 08:21:30.250 066 12494.12 189.30 54670.82 88888.00 2015-03-07 08:21:30.375 066 12494.17 189.32 54670.82 88888.00 2015-03-07 08:21:30.500 066 12494.12 189.30 54670.80 88888.00 2015-03-07 08:21:30.625 066 12494.10 189.25 54670.80 88888.00 2015-03-07 08:21:30.750 066 12494.12 189.25 54670.82 88888.00 2015-03-07 08:21:30.875 066 12494.15 189.28 54670.80 88888.00 2015-03-07 08:21:31.000 066 12494.12 189.28 54670.78 88888.00 2015-03-07 08:21:31.125 066 12494.17 189.30 54670.80 88888.00 2015-03-07 08:21:31.250 066 12494.25 189.32 54670.85 88888.00 2015-03-07 08:21:31.375 066 12494.33 189.28 54670.82 88888.00 2015-03-07 08:21:31.500 066 12494.25 189.28 54670.80 88888.00 2015-03-07 08:21:31.625 066 12494.25 189.28 54670.80 88888.00 2015-03-07 08:21:31.750 066 12494.30 189.30 54670.85 88888.00 2015-03-07 08:21:31.875 066 12494.25 189.30 54670.85 88888.00 2015-03-07 08:21:32.000 066 12494.25 189.30 54670.82 88888.00 2015-03-07 08:21:32.125 066 12494.15 189.28 54670.85 88888.00 2015-03-07 08:21:32.250 066 12494.15 189.25 54670.88 88888.00 2015-03-07 08:21:32.375 066 12494.25 189.25 54670.88 88888.00 2015-03-07 08:21:32.500 066 12494.27 189.25 54670.85 88888.00 2015-03-07 08:21:32.625 066 12494.35 189.28 54670.82 88888.00 2015-03-07 08:21:32.750 066 12494.40 189.25 54670.85 88888.00 2015-03-07 08:21:32.875 066 12494.42 189.25 54670.85 88888.00 2015-03-07 08:21:33.000 066 12494.42 189.25 54670.82 88888.00 2015-03-07 08:21:33.125 066 12494.42 189.25 54670.85 88888.00 2015-03-07 08:21:33.250 066 12494.33 189.25 54670.85 88888.00 2015-03-07 08:21:33.375 066 12494.38 189.25 54670.90 88888.00 2015-03-07 08:21:33.500 066 12494.40 189.28 54670.90 88888.00 2015-03-07 08:21:33.625 066 12494.40 189.28 54670.88 88888.00 2015-03-07 08:21:33.750 066 12494.40 189.30 54670.90 88888.00 2015-03-07 08:21:33.875 066 12494.38 189.30 54670.90 88888.00 2015-03-07 08:21:34.000 066 12494.33 189.28 54670.88 88888.00 2015-03-07 08:21:34.125 066 12494.30 189.28 54670.90 88888.00 2015-03-07 08:21:34.250 066 12494.30 189.28 54670.90 88888.00 2015-03-07 08:21:34.375 066 12494.33 189.30 54670.90 88888.00 2015-03-07 08:21:34.500 066 12494.33 189.30 54670.88 88888.00 2015-03-07 08:21:34.625 066 12494.30 189.30 54670.85 88888.00 2015-03-07 08:21:34.750 066 12494.25 189.30 54670.85 88888.00 2015-03-07 08:21:34.875 066 12494.30 189.35 54670.90 88888.00 2015-03-07 08:21:35.000 066 12494.33 189.35 54670.88 88888.00 2015-03-07 08:21:35.125 066 12494.38 189.38 54670.90 88888.00 2015-03-07 08:21:35.250 066 12494.38 189.32 54670.90 88888.00 2015-03-07 08:21:35.375 066 12494.38 189.38 54670.90 88888.00 2015-03-07 08:21:35.500 066 12494.35 189.38 54670.88 88888.00 2015-03-07 08:21:35.625 066 12494.33 189.38 54670.88 88888.00 2015-03-07 08:21:35.750 066 12494.27 189.38 54670.85 88888.00 2015-03-07 08:21:35.875 066 12494.25 189.35 54670.88 88888.00 2015-03-07 08:21:36.000 066 12494.27 189.40 54670.90 88888.00 2015-03-07 08:21:36.125 066 12494.30 189.40 54670.93 88888.00 2015-03-07 08:21:36.250 066 12494.25 189.43 54670.90 88888.00 2015-03-07 08:21:36.375 066 12494.35 189.45 54670.88 88888.00 2015-03-07 08:21:36.500 066 12494.38 189.43 54670.90 88888.00 2015-03-07 08:21:36.625 066 12494.40 189.43 54670.90 88888.00 2015-03-07 08:21:36.750 066 12494.35 189.43 54670.90 88888.00 2015-03-07 08:21:36.875 066 12494.30 189.43 54670.93 88888.00 2015-03-07 08:21:37.000 066 12494.35 189.45 54670.93 88888.00 2015-03-07 08:21:37.125 066 12494.35 189.47 54670.95 88888.00 2015-03-07 08:21:37.250 066 12494.27 189.45 54670.93 88888.00 2015-03-07 08:21:37.375 066 12494.27 189.43 54670.90 88888.00 2015-03-07 08:21:37.500 066 12494.25 189.43 54670.95 88888.00 2015-03-07 08:21:37.625 066 12494.27 189.40 54670.97 88888.00 2015-03-07 08:21:37.750 066 12494.23 189.45 54670.97 88888.00 2015-03-07 08:21:37.875 066 12494.27 189.45 54670.97 88888.00 2015-03-07 08:21:38.000 066 12494.27 189.45 54670.97 88888.00 2015-03-07 08:21:38.125 066 12494.33 189.47 54670.97 88888.00 2015-03-07 08:21:38.250 066 12494.30 189.43 54670.95 88888.00 2015-03-07 08:21:38.375 066 12494.27 189.45 54670.97 88888.00 2015-03-07 08:21:38.500 066 12494.23 189.47 54670.95 88888.00 2015-03-07 08:21:38.625 066 12494.30 189.47 54670.97 88888.00 2015-03-07 08:21:38.750 066 12494.33 189.50 54670.97 88888.00 2015-03-07 08:21:38.875 066 12494.27 189.50 54670.97 88888.00 2015-03-07 08:21:39.000 066 12494.23 189.50 54670.95 88888.00 2015-03-07 08:21:39.125 066 12494.25 189.53 54671.00 88888.00 2015-03-07 08:21:39.250 066 12494.27 189.50 54671.00 88888.00 2015-03-07 08:21:39.375 066 12494.25 189.50 54670.97 88888.00 2015-03-07 08:21:39.500 066 12494.17 189.50 54670.95 88888.00 2015-03-07 08:21:39.625 066 12494.17 189.53 54671.00 88888.00 2015-03-07 08:21:39.750 066 12494.17 189.53 54671.00 88888.00 2015-03-07 08:21:39.875 066 12494.08 189.55 54671.00 88888.00 2015-03-07 08:21:40.000 066 12494.12 189.55 54671.00 88888.00 2015-03-07 08:21:40.125 066 12494.23 189.57 54671.03 88888.00 2015-03-07 08:21:40.250 066 12494.25 189.57 54671.03 88888.00 2015-03-07 08:21:40.375 066 12494.27 189.60 54671.00 88888.00 2015-03-07 08:21:40.500 066 12494.20 189.62 54671.00 88888.00 2015-03-07 08:21:40.625 066 12494.17 189.62 54671.00 88888.00 2015-03-07 08:21:40.750 066 12494.17 189.62 54671.00 88888.00 2015-03-07 08:21:40.875 066 12494.23 189.65 54671.05 88888.00 2015-03-07 08:21:41.000 066 12494.25 189.65 54671.03 88888.00 2015-03-07 08:21:41.125 066 12494.25 189.65 54671.03 88888.00 2015-03-07 08:21:41.250 066 12494.27 189.65 54671.00 88888.00 2015-03-07 08:21:41.375 066 12494.25 189.68 54671.00 88888.00 2015-03-07 08:21:41.500 066 12494.23 189.70 54671.00 88888.00 2015-03-07 08:21:41.625 066 12494.23 189.72 54671.00 88888.00 2015-03-07 08:21:41.750 066 12494.23 189.70 54671.00 88888.00 2015-03-07 08:21:41.875 066 12494.23 189.70 54671.03 88888.00 2015-03-07 08:21:42.000 066 12494.23 189.72 54671.00 88888.00 2015-03-07 08:21:42.125 066 12494.23 189.75 54671.00 88888.00 2015-03-07 08:21:42.250 066 12494.25 189.78 54671.05 88888.00 2015-03-07 08:21:42.375 066 12494.30 189.78 54671.03 88888.00 2015-03-07 08:21:42.500 066 12494.38 189.78 54671.00 88888.00 2015-03-07 08:21:42.625 066 12494.40 189.78 54671.00 88888.00 2015-03-07 08:21:42.750 066 12494.42 189.80 54671.03 88888.00 2015-03-07 08:21:42.875 066 12494.42 189.78 54671.03 88888.00 2015-03-07 08:21:43.000 066 12494.38 189.80 54670.97 88888.00 2015-03-07 08:21:43.125 066 12494.33 189.80 54671.03 88888.00 2015-03-07 08:21:43.250 066 12494.35 189.82 54671.00 88888.00 2015-03-07 08:21:43.375 066 12494.42 189.85 54671.00 88888.00 2015-03-07 08:21:43.500 066 12494.45 189.88 54671.03 88888.00 2015-03-07 08:21:43.625 066 12494.48 189.88 54671.05 88888.00 2015-03-07 08:21:43.750 066 12494.52 189.85 54671.03 88888.00 2015-03-07 08:21:43.875 066 12494.48 189.85 54671.00 88888.00 2015-03-07 08:21:44.000 066 12494.45 189.85 54670.97 88888.00 2015-03-07 08:21:44.125 066 12494.50 189.90 54670.97 88888.00 2015-03-07 08:21:44.250 066 12494.45 189.85 54670.97 88888.00 2015-03-07 08:21:44.375 066 12494.45 189.88 54670.97 88888.00 2015-03-07 08:21:44.500 066 12494.48 189.90 54671.00 88888.00 2015-03-07 08:21:44.625 066 12494.52 189.93 54670.97 88888.00 2015-03-07 08:21:44.750 066 12494.50 189.95 54670.97 88888.00 2015-03-07 08:21:44.875 066 12494.45 189.97 54670.97 88888.00 2015-03-07 08:21:45.000 066 12494.45 190.00 54670.95 88888.00 2015-03-07 08:21:45.125 066 12494.52 190.00 54670.97 88888.00 2015-03-07 08:21:45.250 066 12494.48 190.03 54670.97 88888.00 2015-03-07 08:21:45.375 066 12494.45 190.00 54670.97 88888.00 2015-03-07 08:21:45.500 066 12494.48 190.05 54671.00 88888.00 2015-03-07 08:21:45.625 066 12494.50 190.07 54670.97 88888.00 2015-03-07 08:21:45.750 066 12494.52 190.10 54671.00 88888.00 2015-03-07 08:21:45.875 066 12494.55 190.10 54671.00 88888.00 2015-03-07 08:21:46.000 066 12494.55 190.07 54670.97 88888.00 2015-03-07 08:21:46.125 066 12494.52 190.07 54670.97 88888.00 2015-03-07 08:21:46.250 066 12494.48 190.12 54671.03 88888.00 2015-03-07 08:21:46.375 066 12494.58 190.18 54671.03 88888.00 2015-03-07 08:21:46.500 066 12494.58 190.15 54671.03 88888.00 2015-03-07 08:21:46.625 066 12494.52 190.18 54671.05 88888.00 2015-03-07 08:21:46.750 066 12494.50 190.18 54671.03 88888.00 2015-03-07 08:21:46.875 066 12494.58 190.18 54671.00 88888.00 2015-03-07 08:21:47.000 066 12494.58 190.18 54670.95 88888.00 2015-03-07 08:21:47.125 066 12494.52 190.20 54671.00 88888.00 2015-03-07 08:21:47.250 066 12494.50 190.25 54671.03 88888.00 2015-03-07 08:21:47.375 066 12494.52 190.30 54671.05 88888.00 2015-03-07 08:21:47.500 066 12494.55 190.30 54671.05 88888.00 2015-03-07 08:21:47.625 066 12494.62 190.30 54671.03 88888.00 2015-03-07 08:21:47.750 066 12494.62 190.30 54671.00 88888.00 2015-03-07 08:21:47.875 066 12494.62 190.30 54670.97 88888.00 2015-03-07 08:21:48.000 066 12494.65 190.28 54670.95 88888.00 2015-03-07 08:21:48.125 066 12494.70 190.30 54670.97 88888.00 2015-03-07 08:21:48.250 066 12494.70 190.28 54671.00 88888.00 2015-03-07 08:21:48.375 066 12494.75 190.32 54670.97 88888.00 2015-03-07 08:21:48.500 066 12494.73 190.35 54671.03 88888.00 2015-03-07 08:21:48.625 066 12494.65 190.35 54671.03 88888.00 2015-03-07 08:21:48.750 066 12494.65 190.35 54671.00 88888.00 2015-03-07 08:21:48.875 066 12494.62 190.35 54671.00 88888.00 2015-03-07 08:21:49.000 066 12494.70 190.38 54670.95 88888.00 2015-03-07 08:21:49.125 066 12494.73 190.40 54670.95 88888.00 2015-03-07 08:21:49.250 066 12494.65 190.40 54670.97 88888.00 2015-03-07 08:21:49.375 066 12494.75 190.40 54671.00 88888.00 2015-03-07 08:21:49.500 066 12494.75 190.43 54671.00 88888.00 2015-03-07 08:21:49.625 066 12494.70 190.43 54670.97 88888.00 2015-03-07 08:21:49.750 066 12494.67 190.43 54670.95 88888.00 2015-03-07 08:21:49.875 066 12494.70 190.43 54670.93 88888.00 2015-03-07 08:21:50.000 066 12494.73 190.47 54670.97 88888.00 2015-03-07 08:21:50.125 066 12494.73 190.50 54671.00 88888.00 2015-03-07 08:21:50.250 066 12494.70 190.47 54670.95 88888.00 2015-03-07 08:21:50.375 066 12494.77 190.50 54670.97 88888.00 2015-03-07 08:21:50.500 066 12494.83 190.53 54671.00 88888.00 2015-03-07 08:21:50.625 066 12494.80 190.53 54670.97 88888.00 2015-03-07 08:21:50.750 066 12494.70 190.53 54670.97 88888.00 2015-03-07 08:21:50.875 066 12494.62 190.55 54670.97 88888.00 2015-03-07 08:21:51.000 066 12494.65 190.60 54670.95 88888.00 2015-03-07 08:21:51.125 066 12494.70 190.60 54670.97 88888.00 2015-03-07 08:21:51.250 066 12494.70 190.57 54670.97 88888.00 2015-03-07 08:21:51.375 066 12494.75 190.60 54670.97 88888.00 2015-03-07 08:21:51.500 066 12494.75 190.65 54670.95 88888.00 2015-03-07 08:21:51.625 066 12494.75 190.65 54670.95 88888.00 2015-03-07 08:21:51.750 066 12494.77 190.65 54670.95 88888.00 2015-03-07 08:21:51.875 066 12494.73 190.62 54670.95 88888.00 2015-03-07 08:21:52.000 066 12494.67 190.65 54670.95 88888.00 2015-03-07 08:21:52.125 066 12494.67 190.65 54670.95 88888.00 2015-03-07 08:21:52.250 066 12494.65 190.62 54670.97 88888.00 2015-03-07 08:21:52.375 066 12494.67 190.62 54671.00 88888.00 2015-03-07 08:21:52.500 066 12494.67 190.62 54670.97 88888.00 2015-03-07 08:21:52.625 066 12494.67 190.62 54670.97 88888.00 2015-03-07 08:21:52.750 066 12494.67 190.62 54670.97 88888.00 2015-03-07 08:21:52.875 066 12494.62 190.62 54670.97 88888.00 2015-03-07 08:21:53.000 066 12494.62 190.65 54671.00 88888.00 2015-03-07 08:21:53.125 066 12494.62 190.68 54671.03 88888.00 2015-03-07 08:21:53.250 066 12494.50 190.62 54671.00 88888.00 2015-03-07 08:21:53.375 066 12494.45 190.65 54670.97 88888.00 2015-03-07 08:21:53.500 066 12494.45 190.62 54671.00 88888.00 2015-03-07 08:21:53.625 066 12494.50 190.62 54670.97 88888.00 2015-03-07 08:21:53.750 066 12494.48 190.62 54670.95 88888.00 2015-03-07 08:21:53.875 066 12494.42 190.62 54670.97 88888.00 2015-03-07 08:21:54.000 066 12494.42 190.57 54670.97 88888.00 2015-03-07 08:21:54.125 066 12494.40 190.62 54671.00 88888.00 2015-03-07 08:21:54.250 066 12494.38 190.60 54671.03 88888.00 2015-03-07 08:21:54.375 066 12494.35 190.60 54671.00 88888.00 2015-03-07 08:21:54.500 066 12494.35 190.62 54671.03 88888.00 2015-03-07 08:21:54.625 066 12494.33 190.62 54671.03 88888.00 2015-03-07 08:21:54.750 066 12494.33 190.60 54671.03 88888.00 2015-03-07 08:21:54.875 066 12494.27 190.60 54671.00 88888.00 2015-03-07 08:21:55.000 066 12494.25 190.62 54671.03 88888.00 2015-03-07 08:21:55.125 066 12494.25 190.60 54671.03 88888.00 2015-03-07 08:21:55.250 066 12494.20 190.60 54671.03 88888.00 2015-03-07 08:21:55.375 066 12494.33 190.62 54671.03 88888.00 2015-03-07 08:21:55.500 066 12494.35 190.60 54671.05 88888.00 2015-03-07 08:21:55.625 066 12494.23 190.57 54671.05 88888.00 2015-03-07 08:21:55.750 066 12494.15 190.57 54671.05 88888.00 2015-03-07 08:21:55.875 066 12494.20 190.55 54671.05 88888.00 2015-03-07 08:21:56.000 066 12494.20 190.53 54671.03 88888.00 2015-03-07 08:21:56.125 066 12494.23 190.53 54671.05 88888.00 2015-03-07 08:21:56.250 066 12494.20 190.53 54671.07 88888.00 2015-03-07 08:21:56.375 066 12494.25 190.53 54671.07 88888.00 2015-03-07 08:21:56.500 066 12494.25 190.53 54671.07 88888.00 2015-03-07 08:21:56.625 066 12494.20 190.53 54671.05 88888.00 2015-03-07 08:21:56.750 066 12494.15 190.50 54671.07 88888.00 2015-03-07 08:21:56.875 066 12494.17 190.55 54671.07 88888.00 2015-03-07 08:21:57.000 066 12494.20 190.53 54671.05 88888.00 2015-03-07 08:21:57.125 066 12494.12 190.50 54671.05 88888.00 2015-03-07 08:21:57.250 066 12494.17 190.47 54671.07 88888.00 2015-03-07 08:21:57.375 066 12494.27 190.47 54671.05 88888.00 2015-03-07 08:21:57.500 066 12494.25 190.45 54671.07 88888.00 2015-03-07 08:21:57.625 066 12494.23 190.45 54671.05 88888.00 2015-03-07 08:21:57.750 066 12494.20 190.45 54671.05 88888.00 2015-03-07 08:21:57.875 066 12494.15 190.45 54671.10 88888.00 2015-03-07 08:21:58.000 066 12494.15 190.45 54671.10 88888.00 2015-03-07 08:21:58.125 066 12494.12 190.43 54671.07 88888.00 2015-03-07 08:21:58.250 066 12494.17 190.38 54671.07 88888.00 2015-03-07 08:21:58.375 066 12494.23 190.40 54671.07 88888.00 2015-03-07 08:21:58.500 066 12494.23 190.43 54671.10 88888.00 2015-03-07 08:21:58.625 066 12494.30 190.43 54671.07 88888.00 2015-03-07 08:21:58.750 066 12494.33 190.43 54671.07 88888.00 2015-03-07 08:21:58.875 066 12494.30 190.40 54671.07 88888.00 2015-03-07 08:21:59.000 066 12494.27 190.40 54671.07 88888.00 2015-03-07 08:21:59.125 066 12494.27 190.40 54671.07 88888.00 2015-03-07 08:21:59.250 066 12494.33 190.38 54671.07 88888.00 2015-03-07 08:21:59.375 066 12494.38 190.40 54671.07 88888.00 2015-03-07 08:21:59.500 066 12494.35 190.40 54671.05 88888.00 2015-03-07 08:21:59.625 066 12494.40 190.43 54671.07 88888.00 2015-03-07 08:21:59.750 066 12494.42 190.40 54671.07 88888.00 2015-03-07 08:21:59.875 066 12494.42 190.40 54671.07 88888.00 2015-03-07 08:22:00.000 066 12494.45 190.40 54671.10 88888.00 2015-03-07 08:22:00.125 066 12494.45 190.40 54671.10 88888.00 2015-03-07 08:22:00.250 066 12494.40 190.40 54671.10 88888.00 2015-03-07 08:22:00.375 066 12494.45 190.43 54671.10 88888.00 2015-03-07 08:22:00.500 066 12494.42 190.43 54671.10 88888.00 2015-03-07 08:22:00.625 066 12494.40 190.40 54671.10 88888.00 2015-03-07 08:22:00.750 066 12494.42 190.38 54671.15 88888.00 2015-03-07 08:22:00.875 066 12494.42 190.35 54671.10 88888.00 2015-03-07 08:22:01.000 066 12494.40 190.35 54671.07 88888.00 2015-03-07 08:22:01.125 066 12494.42 190.35 54671.07 88888.00 2015-03-07 08:22:01.250 066 12494.42 190.32 54671.07 88888.00 2015-03-07 08:22:01.375 066 12494.42 190.32 54671.05 88888.00 2015-03-07 08:22:01.500 066 12494.42 190.35 54671.07 88888.00 2015-03-07 08:22:01.625 066 12494.45 190.35 54671.07 88888.00 2015-03-07 08:22:01.750 066 12494.42 190.32 54671.10 88888.00 2015-03-07 08:22:01.875 066 12494.45 190.32 54671.10 88888.00 2015-03-07 08:22:02.000 066 12494.50 190.32 54671.07 88888.00 2015-03-07 08:22:02.125 066 12494.52 190.28 54671.07 88888.00 2015-03-07 08:22:02.250 066 12494.50 190.28 54671.07 88888.00 2015-03-07 08:22:02.375 066 12494.50 190.30 54671.10 88888.00 2015-03-07 08:22:02.500 066 12494.50 190.28 54671.07 88888.00 2015-03-07 08:22:02.625 066 12494.52 190.28 54671.10 88888.00 2015-03-07 08:22:02.750 066 12494.48 190.28 54671.10 88888.00 2015-03-07 08:22:02.875 066 12494.48 190.25 54671.10 88888.00 2015-03-07 08:22:03.000 066 12494.50 190.20 54671.07 88888.00 2015-03-07 08:22:03.125 066 12494.50 190.25 54671.10 88888.00 2015-03-07 08:22:03.250 066 12494.48 190.25 54671.10 88888.00 2015-03-07 08:22:03.375 066 12494.50 190.28 54671.10 88888.00 2015-03-07 08:22:03.500 066 12494.50 190.28 54671.10 88888.00 2015-03-07 08:22:03.625 066 12494.58 190.28 54671.07 88888.00 2015-03-07 08:22:03.750 066 12494.60 190.28 54671.10 88888.00 2015-03-07 08:22:03.875 066 12494.58 190.28 54671.10 88888.00 2015-03-07 08:22:04.000 066 12494.58 190.25 54671.12 88888.00 2015-03-07 08:22:04.125 066 12494.60 190.25 54671.12 88888.00 2015-03-07 08:22:04.250 066 12494.55 190.22 54671.15 88888.00 2015-03-07 08:22:04.375 066 12494.55 190.25 54671.12 88888.00 2015-03-07 08:22:04.500 066 12494.60 190.25 54671.12 88888.00 2015-03-07 08:22:04.625 066 12494.65 190.25 54671.12 88888.00 2015-03-07 08:22:04.750 066 12494.67 190.25 54671.10 88888.00 2015-03-07 08:22:04.875 066 12494.70 190.28 54671.10 88888.00 2015-03-07 08:22:05.000 066 12494.67 190.30 54671.10 88888.00 2015-03-07 08:22:05.125 066 12494.65 190.32 54671.12 88888.00 2015-03-07 08:22:05.250 066 12494.60 190.32 54671.10 88888.00 2015-03-07 08:22:05.375 066 12494.62 190.32 54671.07 88888.00 2015-03-07 08:22:05.500 066 12494.67 190.38 54671.07 88888.00 2015-03-07 08:22:05.625 066 12494.65 190.38 54671.07 88888.00 2015-03-07 08:22:05.750 066 12494.62 190.38 54671.07 88888.00 2015-03-07 08:22:05.875 066 12494.62 190.38 54671.10 88888.00 2015-03-07 08:22:06.000 066 12494.60 190.35 54671.07 88888.00 2015-03-07 08:22:06.125 066 12494.55 190.38 54671.10 88888.00 2015-03-07 08:22:06.250 066 12494.52 190.38 54671.10 88888.00 2015-03-07 08:22:06.375 066 12494.60 190.40 54671.10 88888.00 2015-03-07 08:22:06.500 066 12494.65 190.38 54671.10 88888.00 2015-03-07 08:22:06.625 066 12494.58 190.38 54671.10 88888.00 2015-03-07 08:22:06.750 066 12494.50 190.38 54671.12 88888.00 2015-03-07 08:22:06.875 066 12494.60 190.38 54671.12 88888.00 2015-03-07 08:22:07.000 066 12494.62 190.38 54671.12 88888.00 2015-03-07 08:22:07.125 066 12494.62 190.38 54671.12 88888.00 2015-03-07 08:22:07.250 066 12494.58 190.40 54671.12 88888.00 2015-03-07 08:22:07.375 066 12494.58 190.43 54671.10 88888.00 2015-03-07 08:22:07.500 066 12494.58 190.43 54671.12 88888.00 2015-03-07 08:22:07.625 066 12494.52 190.43 54671.12 88888.00 2015-03-07 08:22:07.750 066 12494.52 190.40 54671.12 88888.00 2015-03-07 08:22:07.875 066 12494.50 190.38 54671.10 88888.00 2015-03-07 08:22:08.000 066 12494.50 190.38 54671.10 88888.00 2015-03-07 08:22:08.125 066 12494.50 190.38 54671.10 88888.00 2015-03-07 08:22:08.250 066 12494.45 190.38 54671.12 88888.00 2015-03-07 08:22:08.375 066 12494.45 190.38 54671.12 88888.00 2015-03-07 08:22:08.500 066 12494.45 190.35 54671.12 88888.00 2015-03-07 08:22:08.625 066 12494.45 190.35 54671.15 88888.00 2015-03-07 08:22:08.750 066 12494.48 190.35 54671.15 88888.00 2015-03-07 08:22:08.875 066 12494.45 190.35 54671.15 88888.00 2015-03-07 08:22:09.000 066 12494.45 190.32 54671.18 88888.00 2015-03-07 08:22:09.125 066 12494.42 190.32 54671.15 88888.00 2015-03-07 08:22:09.250 066 12494.38 190.28 54671.15 88888.00 2015-03-07 08:22:09.375 066 12494.42 190.28 54671.15 88888.00 2015-03-07 08:22:09.500 066 12494.42 190.30 54671.18 88888.00 2015-03-07 08:22:09.625 066 12494.40 190.28 54671.18 88888.00 2015-03-07 08:22:09.750 066 12494.40 190.22 54671.15 88888.00 2015-03-07 08:22:09.875 066 12494.38 190.22 54671.15 88888.00 2015-03-07 08:22:10.000 066 12494.40 190.20 54671.12 88888.00 2015-03-07 08:22:10.125 066 12494.50 190.20 54671.15 88888.00 2015-03-07 08:22:10.250 066 12494.45 190.12 54671.18 88888.00 2015-03-07 08:22:10.375 066 12494.40 190.12 54671.18 88888.00 2015-03-07 08:22:10.500 066 12494.40 190.10 54671.20 88888.00 2015-03-07 08:22:10.625 066 12494.42 190.07 54671.22 88888.00 2015-03-07 08:22:10.750 066 12494.45 190.07 54671.18 88888.00 2015-03-07 08:22:10.875 066 12494.50 190.10 54671.20 88888.00 2015-03-07 08:22:11.000 066 12494.48 190.07 54671.18 88888.00 2015-03-07 08:22:11.125 066 12494.42 190.00 54671.20 88888.00 2015-03-07 08:22:11.250 066 12494.38 189.93 54671.20 88888.00 2015-03-07 08:22:11.375 066 12494.38 189.93 54671.18 88888.00 2015-03-07 08:22:11.500 066 12494.35 189.95 54671.20 88888.00 2015-03-07 08:22:11.625 066 12494.42 189.95 54671.22 88888.00 2015-03-07 08:22:11.750 066 12494.42 189.90 54671.25 88888.00 2015-03-07 08:22:11.875 066 12494.42 189.85 54671.22 88888.00 2015-03-07 08:22:12.000 066 12494.42 189.85 54671.22 88888.00 2015-03-07 08:22:12.125 066 12494.40 189.78 54671.22 88888.00 2015-03-07 08:22:12.250 066 12494.40 189.75 54671.25 88888.00 2015-03-07 08:22:12.375 066 12494.45 189.78 54671.25 88888.00 2015-03-07 08:22:12.500 066 12494.42 189.75 54671.22 88888.00 2015-03-07 08:22:12.625 066 12494.38 189.70 54671.22 88888.00 2015-03-07 08:22:12.750 066 12494.35 189.70 54671.22 88888.00 2015-03-07 08:22:12.875 066 12494.35 189.68 54671.25 88888.00 2015-03-07 08:22:13.000 066 12494.45 189.68 54671.22 88888.00 2015-03-07 08:22:13.125 066 12494.50 189.68 54671.25 88888.00 2015-03-07 08:22:13.250 066 12494.45 189.65 54671.28 88888.00 2015-03-07 08:22:13.375 066 12494.50 189.65 54671.25 88888.00 2015-03-07 08:22:13.500 066 12494.50 189.65 54671.25 88888.00 2015-03-07 08:22:13.625 066 12494.48 189.62 54671.25 88888.00 2015-03-07 08:22:13.750 066 12494.48 189.65 54671.25 88888.00 2015-03-07 08:22:13.875 066 12494.48 189.65 54671.22 88888.00 2015-03-07 08:22:14.000 066 12494.52 189.65 54671.22 88888.00 2015-03-07 08:22:14.125 066 12494.58 189.65 54671.22 88888.00 2015-03-07 08:22:14.250 066 12494.55 189.65 54671.25 88888.00 2015-03-07 08:22:14.375 066 12494.52 189.62 54671.25 88888.00 2015-03-07 08:22:14.500 066 12494.55 189.62 54671.22 88888.00 2015-03-07 08:22:14.625 066 12494.58 189.62 54671.25 88888.00 2015-03-07 08:22:14.750 066 12494.62 189.65 54671.28 88888.00 2015-03-07 08:22:14.875 066 12494.60 189.65 54671.25 88888.00 2015-03-07 08:22:15.000 066 12494.58 189.62 54671.25 88888.00 2015-03-07 08:22:15.125 066 12494.65 189.60 54671.28 88888.00 2015-03-07 08:22:15.250 066 12494.60 189.62 54671.22 88888.00 2015-03-07 08:22:15.375 066 12494.60 189.62 54671.22 88888.00 2015-03-07 08:22:15.500 066 12494.55 189.60 54671.22 88888.00 2015-03-07 08:22:15.625 066 12494.65 189.62 54671.25 88888.00 2015-03-07 08:22:15.750 066 12494.70 189.65 54671.25 88888.00 2015-03-07 08:22:15.875 066 12494.67 189.62 54671.25 88888.00 2015-03-07 08:22:16.000 066 12494.65 189.62 54671.25 88888.00 2015-03-07 08:22:16.125 066 12494.62 189.60 54671.25 88888.00 2015-03-07 08:22:16.250 066 12494.58 189.60 54671.25 88888.00 2015-03-07 08:22:16.375 066 12494.62 189.62 54671.25 88888.00 2015-03-07 08:22:16.500 066 12494.67 189.62 54671.25 88888.00 2015-03-07 08:22:16.625 066 12494.70 189.62 54671.22 88888.00 2015-03-07 08:22:16.750 066 12494.67 189.62 54671.25 88888.00 2015-03-07 08:22:16.875 066 12494.73 189.60 54671.28 88888.00 2015-03-07 08:22:17.000 066 12494.70 189.62 54671.25 88888.00 2015-03-07 08:22:17.125 066 12494.67 189.62 54671.25 88888.00 2015-03-07 08:22:17.250 066 12494.60 189.60 54671.25 88888.00 2015-03-07 08:22:17.375 066 12494.60 189.62 54671.28 88888.00 2015-03-07 08:22:17.500 066 12494.60 189.62 54671.25 88888.00 2015-03-07 08:22:17.625 066 12494.65 189.60 54671.25 88888.00 2015-03-07 08:22:17.750 066 12494.67 189.62 54671.22 88888.00 2015-03-07 08:22:17.875 066 12494.73 189.60 54671.22 88888.00 2015-03-07 08:22:18.000 066 12494.70 189.57 54671.20 88888.00 2015-03-07 08:22:18.125 066 12494.67 189.57 54671.25 88888.00 2015-03-07 08:22:18.250 066 12494.62 189.55 54671.25 88888.00 2015-03-07 08:22:18.375 066 12494.65 189.57 54671.22 88888.00 2015-03-07 08:22:18.500 066 12494.67 189.57 54671.25 88888.00 2015-03-07 08:22:18.625 066 12494.75 189.57 54671.28 88888.00 2015-03-07 08:22:18.750 066 12494.80 189.62 54671.28 88888.00 2015-03-07 08:22:18.875 066 12494.77 189.60 54671.25 88888.00 2015-03-07 08:22:19.000 066 12494.77 189.57 54671.22 88888.00 2015-03-07 08:22:19.125 066 12494.77 189.57 54671.25 88888.00 2015-03-07 08:22:19.250 066 12494.80 189.60 54671.25 88888.00 2015-03-07 08:22:19.375 066 12494.88 189.62 54671.25 88888.00 2015-03-07 08:22:19.500 066 12494.92 189.62 54671.25 88888.00 2015-03-07 08:22:19.625 066 12495.00 189.60 54671.25 88888.00 2015-03-07 08:22:19.750 066 12495.05 189.62 54671.22 88888.00 2015-03-07 08:22:19.875 066 12495.02 189.65 54671.22 88888.00 2015-03-07 08:22:20.000 066 12494.95 189.62 54671.20 88888.00 2015-03-07 08:22:20.125 066 12494.92 189.65 54671.20 88888.00 2015-03-07 08:22:20.250 066 12494.90 189.65 54671.22 88888.00 2015-03-07 08:22:20.375 066 12495.00 189.65 54671.22 88888.00 2015-03-07 08:22:20.500 066 12495.00 189.70 54671.20 88888.00 2015-03-07 08:22:20.625 066 12495.02 189.70 54671.20 88888.00 2015-03-07 08:22:20.750 066 12495.05 189.72 54671.20 88888.00 2015-03-07 08:22:20.875 066 12495.02 189.78 54671.20 88888.00 2015-03-07 08:22:21.000 066 12495.00 189.78 54671.20 88888.00 2015-03-07 08:22:21.125 066 12495.08 189.75 54671.20 88888.00 2015-03-07 08:22:21.250 066 12495.08 189.78 54671.18 88888.00 2015-03-07 08:22:21.375 066 12495.02 189.78 54671.15 88888.00 2015-03-07 08:22:21.500 066 12495.02 189.80 54671.18 88888.00 2015-03-07 08:22:21.625 066 12495.02 189.82 54671.18 88888.00 2015-03-07 08:22:21.750 066 12495.08 189.85 54671.18 88888.00 2015-03-07 08:22:21.875 066 12495.15 189.82 54671.15 88888.00 2015-03-07 08:22:22.000 066 12495.12 189.88 54671.15 88888.00 2015-03-07 08:22:22.125 066 12495.12 189.90 54671.18 88888.00 2015-03-07 08:22:22.250 066 12495.10 189.95 54671.18 88888.00 2015-03-07 08:22:22.375 066 12495.17 189.97 54671.18 88888.00 2015-03-07 08:22:22.500 066 12495.15 189.95 54671.18 88888.00 2015-03-07 08:22:22.625 066 12495.05 189.90 54671.15 88888.00 2015-03-07 08:22:22.750 066 12495.02 189.90 54671.15 88888.00 2015-03-07 08:22:22.875 066 12495.10 189.93 54671.18 88888.00 2015-03-07 08:22:23.000 066 12495.15 189.95 54671.18 88888.00 2015-03-07 08:22:23.125 066 12495.10 189.97 54671.18 88888.00 2015-03-07 08:22:23.250 066 12495.05 189.93 54671.12 88888.00 2015-03-07 08:22:23.375 066 12495.12 189.93 54671.15 88888.00 2015-03-07 08:22:23.500 066 12495.12 189.93 54671.15 88888.00 2015-03-07 08:22:23.625 066 12495.08 189.93 54671.18 88888.00 2015-03-07 08:22:23.750 066 12495.02 189.90 54671.15 88888.00 2015-03-07 08:22:23.875 066 12495.02 189.93 54671.15 88888.00 2015-03-07 08:22:24.000 066 12495.08 189.95 54671.15 88888.00 2015-03-07 08:22:24.125 066 12495.12 189.93 54671.15 88888.00 2015-03-07 08:22:24.250 066 12495.05 189.90 54671.18 88888.00 2015-03-07 08:22:24.375 066 12495.05 189.88 54671.18 88888.00 2015-03-07 08:22:24.500 066 12495.08 189.88 54671.18 88888.00 2015-03-07 08:22:24.625 066 12495.08 189.85 54671.18 88888.00 2015-03-07 08:22:24.750 066 12495.08 189.85 54671.18 88888.00 2015-03-07 08:22:24.875 066 12495.02 189.82 54671.15 88888.00 2015-03-07 08:22:25.000 066 12495.00 189.82 54671.15 88888.00 2015-03-07 08:22:25.125 066 12495.02 189.82 54671.15 88888.00 2015-03-07 08:22:25.250 066 12495.00 189.78 54671.15 88888.00 2015-03-07 08:22:25.375 066 12495.10 189.80 54671.15 88888.00 2015-03-07 08:22:25.500 066 12495.08 189.78 54671.18 88888.00 2015-03-07 08:22:25.625 066 12495.00 189.78 54671.20 88888.00 2015-03-07 08:22:25.750 066 12495.00 189.75 54671.20 88888.00 2015-03-07 08:22:25.875 066 12495.02 189.75 54671.20 88888.00 2015-03-07 08:22:26.000 066 12495.08 189.72 54671.20 88888.00 2015-03-07 08:22:26.125 066 12495.12 189.72 54671.25 88888.00 2015-03-07 08:22:26.250 066 12495.12 189.70 54671.20 88888.00 2015-03-07 08:22:26.375 066 12495.15 189.68 54671.20 88888.00 2015-03-07 08:22:26.500 066 12495.10 189.70 54671.20 88888.00 2015-03-07 08:22:26.625 066 12495.10 189.70 54671.18 88888.00 2015-03-07 08:22:26.750 066 12495.08 189.68 54671.18 88888.00 2015-03-07 08:22:26.875 066 12495.10 189.70 54671.15 88888.00 2015-03-07 08:22:27.000 066 12495.15 189.70 54671.15 88888.00 2015-03-07 08:22:27.125 066 12495.08 189.68 54671.18 88888.00 2015-03-07 08:22:27.250 066 12495.05 189.68 54671.20 88888.00 2015-03-07 08:22:27.375 066 12495.10 189.68 54671.18 88888.00 2015-03-07 08:22:27.500 066 12495.08 189.68 54671.20 88888.00 2015-03-07 08:22:27.625 066 12495.00 189.68 54671.20 88888.00 2015-03-07 08:22:27.750 066 12494.98 189.68 54671.20 88888.00 2015-03-07 08:22:27.875 066 12495.02 189.68 54671.20 88888.00 2015-03-07 08:22:28.000 066 12495.08 189.68 54671.20 88888.00 2015-03-07 08:22:28.125 066 12495.10 189.70 54671.22 88888.00 2015-03-07 08:22:28.250 066 12495.10 189.68 54671.22 88888.00 2015-03-07 08:22:28.375 066 12495.10 189.72 54671.20 88888.00 2015-03-07 08:22:28.500 066 12495.10 189.72 54671.20 88888.00 2015-03-07 08:22:28.625 066 12495.10 189.70 54671.22 88888.00 2015-03-07 08:22:28.750 066 12495.12 189.68 54671.22 88888.00 2015-03-07 08:22:28.875 066 12495.05 189.70 54671.20 88888.00 2015-03-07 08:22:29.000 066 12495.08 189.68 54671.20 88888.00 2015-03-07 08:22:29.125 066 12495.08 189.70 54671.22 88888.00 2015-03-07 08:22:29.250 066 12495.02 189.68 54671.20 88888.00 2015-03-07 08:22:29.375 066 12495.05 189.70 54671.20 88888.00 2015-03-07 08:22:29.500 066 12495.08 189.70 54671.25 88888.00 2015-03-07 08:22:29.625 066 12495.08 189.70 54671.25 88888.00 2015-03-07 08:22:29.750 066 12495.05 189.70 54671.25 88888.00 2015-03-07 08:22:29.875 066 12495.00 189.72 54671.22 88888.00 2015-03-07 08:22:30.000 066 12495.00 189.70 54671.20 88888.00 2015-03-07 08:22:30.125 066 12495.05 189.70 54671.22 88888.00 2015-03-07 08:22:30.250 066 12495.02 189.68 54671.25 88888.00 2015-03-07 08:22:30.375 066 12495.00 189.68 54671.22 88888.00 2015-03-07 08:22:30.500 066 12494.98 189.68 54671.28 88888.00 2015-03-07 08:22:30.625 066 12495.00 189.68 54671.25 88888.00 2015-03-07 08:22:30.750 066 12495.08 189.68 54671.25 88888.00 2015-03-07 08:22:30.875 066 12495.12 189.68 54671.25 88888.00 2015-03-07 08:22:31.000 066 12495.12 189.68 54671.25 88888.00 2015-03-07 08:22:31.125 066 12495.10 189.68 54671.28 88888.00 2015-03-07 08:22:31.250 066 12494.98 189.65 54671.30 88888.00 2015-03-07 08:22:31.375 066 12495.02 189.65 54671.28 88888.00 2015-03-07 08:22:31.500 066 12495.10 189.62 54671.28 88888.00 2015-03-07 08:22:31.625 066 12495.12 189.62 54671.28 88888.00 2015-03-07 08:22:31.750 066 12495.10 189.60 54671.28 88888.00 2015-03-07 08:22:31.875 066 12495.08 189.60 54671.28 88888.00 2015-03-07 08:22:32.000 066 12495.08 189.60 54671.28 88888.00 2015-03-07 08:22:32.125 066 12495.10 189.60 54671.28 88888.00 2015-03-07 08:22:32.250 066 12495.12 189.60 54671.30 88888.00 2015-03-07 08:22:32.375 066 12495.12 189.60 54671.32 88888.00 2015-03-07 08:22:32.500 066 12495.08 189.60 54671.32 88888.00 2015-03-07 08:22:32.625 066 12495.05 189.62 54671.32 88888.00 2015-03-07 08:22:32.750 066 12495.05 189.60 54671.28 88888.00 2015-03-07 08:22:32.875 066 12495.02 189.57 54671.30 88888.00 2015-03-07 08:22:33.000 066 12495.05 189.57 54671.30 88888.00 2015-03-07 08:22:33.125 066 12495.00 189.57 54671.30 88888.00 2015-03-07 08:22:33.250 066 12494.95 189.55 54671.32 88888.00 2015-03-07 08:22:33.375 066 12495.00 189.55 54671.32 88888.00 2015-03-07 08:22:33.500 066 12494.92 189.55 54671.32 88888.00 2015-03-07 08:22:33.625 066 12494.95 189.55 54671.32 88888.00 2015-03-07 08:22:33.750 066 12494.92 189.53 54671.32 88888.00 2015-03-07 08:22:33.875 066 12494.88 189.53 54671.35 88888.00 2015-03-07 08:22:34.000 066 12494.88 189.50 54671.32 88888.00 2015-03-07 08:22:34.125 066 12494.88 189.53 54671.32 88888.00 2015-03-07 08:22:34.250 066 12494.90 189.53 54671.32 88888.00 2015-03-07 08:22:34.375 066 12494.98 189.53 54671.30 88888.00 2015-03-07 08:22:34.500 066 12494.95 189.53 54671.32 88888.00 2015-03-07 08:22:34.625 066 12494.88 189.53 54671.35 88888.00 2015-03-07 08:22:34.750 066 12494.88 189.55 54671.35 88888.00 2015-03-07 08:22:34.875 066 12494.83 189.57 54671.35 88888.00 2015-03-07 08:22:35.000 066 12494.88 189.57 54671.35 88888.00 2015-03-07 08:22:35.125 066 12494.77 189.57 54671.35 88888.00 2015-03-07 08:22:35.250 066 12494.73 189.57 54671.38 88888.00 2015-03-07 08:22:35.375 066 12494.83 189.60 54671.40 88888.00 2015-03-07 08:22:35.500 066 12494.85 189.62 54671.40 88888.00 2015-03-07 08:22:35.625 066 12494.88 189.60 54671.40 88888.00 2015-03-07 08:22:35.750 066 12494.90 189.57 54671.40 88888.00 2015-03-07 08:22:35.875 066 12494.92 189.60 54671.40 88888.00 2015-03-07 08:22:36.000 066 12494.95 189.60 54671.40 88888.00 2015-03-07 08:22:36.125 066 12494.98 189.60 54671.43 88888.00 2015-03-07 08:22:36.250 066 12494.95 189.60 54671.40 88888.00 2015-03-07 08:22:36.375 066 12494.95 189.62 54671.40 88888.00 2015-03-07 08:22:36.500 066 12494.95 189.60 54671.38 88888.00 2015-03-07 08:22:36.625 066 12494.95 189.62 54671.38 88888.00 2015-03-07 08:22:36.750 066 12494.95 189.62 54671.35 88888.00 2015-03-07 08:22:36.875 066 12494.95 189.65 54671.35 88888.00 2015-03-07 08:22:37.000 066 12494.95 189.65 54671.35 88888.00 2015-03-07 08:22:37.125 066 12494.92 189.68 54671.35 88888.00 2015-03-07 08:22:37.250 066 12494.90 189.70 54671.38 88888.00 2015-03-07 08:22:37.375 066 12494.92 189.70 54671.38 88888.00 2015-03-07 08:22:37.500 066 12495.00 189.70 54671.32 88888.00 2015-03-07 08:22:37.625 066 12495.05 189.75 54671.35 88888.00 2015-03-07 08:22:37.750 066 12495.10 189.72 54671.38 88888.00 2015-03-07 08:22:37.875 066 12495.08 189.75 54671.35 88888.00 2015-03-07 08:22:38.000 066 12495.05 189.72 54671.35 88888.00 2015-03-07 08:22:38.125 066 12495.08 189.78 54671.38 88888.00 2015-03-07 08:22:38.250 066 12495.05 189.78 54671.38 88888.00 2015-03-07 08:22:38.375 066 12495.10 189.80 54671.35 88888.00 2015-03-07 08:22:38.500 066 12495.15 189.82 54671.35 88888.00 2015-03-07 08:22:38.625 066 12495.15 189.80 54671.32 88888.00 2015-03-07 08:22:38.750 066 12495.10 189.80 54671.35 88888.00 2015-03-07 08:22:38.875 066 12495.08 189.82 54671.35 88888.00 2015-03-07 08:22:39.000 066 12495.17 189.85 54671.35 88888.00 2015-03-07 08:22:39.125 066 12495.25 189.85 54671.40 88888.00 2015-03-07 08:22:39.250 066 12495.23 189.85 54671.38 88888.00 2015-03-07 08:22:39.375 066 12495.27 189.88 54671.40 88888.00 2015-03-07 08:22:39.500 066 12495.27 189.90 54671.38 88888.00 2015-03-07 08:22:39.625 066 12495.27 189.88 54671.38 88888.00 2015-03-07 08:22:39.750 066 12495.25 189.85 54671.38 88888.00 2015-03-07 08:22:39.875 066 12495.25 189.85 54671.32 88888.00 2015-03-07 08:22:40.000 066 12495.30 189.85 54671.30 88888.00 2015-03-07 08:22:40.125 066 12495.35 189.88 54671.32 88888.00 2015-03-07 08:22:40.250 066 12495.30 189.88 54671.35 88888.00 2015-03-07 08:22:40.375 066 12495.30 189.88 54671.35 88888.00 2015-03-07 08:22:40.500 066 12495.33 189.88 54671.35 88888.00 2015-03-07 08:22:40.625 066 12495.35 189.88 54671.35 88888.00 2015-03-07 08:22:40.750 066 12495.30 189.88 54671.32 88888.00 2015-03-07 08:22:40.875 066 12495.33 189.88 54671.32 88888.00 2015-03-07 08:22:41.000 066 12495.40 189.90 54671.35 88888.00 2015-03-07 08:22:41.125 066 12495.48 189.90 54671.38 88888.00 2015-03-07 08:22:41.250 066 12495.55 189.90 54671.35 88888.00 2015-03-07 08:22:41.375 066 12495.60 189.88 54671.32 88888.00 2015-03-07 08:22:41.500 066 12495.52 189.88 54671.32 88888.00 2015-03-07 08:22:41.625 066 12495.52 189.85 54671.35 88888.00 2015-03-07 08:22:41.750 066 12495.55 189.88 54671.35 88888.00 2015-03-07 08:22:41.875 066 12495.58 189.88 54671.35 88888.00 2015-03-07 08:22:42.000 066 12495.60 189.88 54671.35 88888.00 2015-03-07 08:22:42.125 066 12495.65 189.88 54671.35 88888.00 2015-03-07 08:22:42.250 066 12495.62 189.82 54671.38 88888.00 2015-03-07 08:22:42.375 066 12495.62 189.88 54671.35 88888.00 2015-03-07 08:22:42.500 066 12495.60 189.88 54671.35 88888.00 2015-03-07 08:22:42.625 066 12495.62 189.88 54671.32 88888.00 2015-03-07 08:22:42.750 066 12495.75 189.88 54671.30 88888.00 2015-03-07 08:22:42.875 066 12495.80 189.85 54671.35 88888.00 2015-03-07 08:22:43.000 066 12495.70 189.88 54671.32 88888.00 2015-03-07 08:22:43.125 066 12495.62 189.82 54671.35 88888.00 2015-03-07 08:22:43.250 066 12495.65 189.82 54671.35 88888.00 2015-03-07 08:22:43.375 066 12495.73 189.82 54671.35 88888.00 2015-03-07 08:22:43.500 066 12495.77 189.80 54671.40 88888.00 2015-03-07 08:22:43.625 066 12495.75 189.78 54671.38 88888.00 2015-03-07 08:22:43.750 066 12495.70 189.78 54671.35 88888.00 2015-03-07 08:22:43.875 066 12495.70 189.75 54671.38 88888.00 2015-03-07 08:22:44.000 066 12495.73 189.72 54671.38 88888.00 2015-03-07 08:22:44.125 066 12495.70 189.75 54671.38 88888.00 2015-03-07 08:22:44.250 066 12495.70 189.70 54671.38 88888.00 2015-03-07 08:22:44.375 066 12495.80 189.70 54671.40 88888.00 2015-03-07 08:22:44.500 066 12495.80 189.70 54671.40 88888.00 2015-03-07 08:22:44.625 066 12495.80 189.68 54671.38 88888.00 2015-03-07 08:22:44.750 066 12495.80 189.68 54671.40 88888.00 2015-03-07 08:22:44.875 066 12495.85 189.65 54671.40 88888.00 2015-03-07 08:22:45.000 066 12495.80 189.65 54671.38 88888.00 2015-03-07 08:22:45.125 066 12495.77 189.68 54671.40 88888.00 2015-03-07 08:22:45.250 066 12495.70 189.65 54671.43 88888.00 2015-03-07 08:22:45.375 066 12495.73 189.65 54671.38 88888.00 2015-03-07 08:22:45.500 066 12495.73 189.62 54671.43 88888.00 2015-03-07 08:22:45.625 066 12495.73 189.62 54671.40 88888.00 2015-03-07 08:22:45.750 066 12495.77 189.62 54671.43 88888.00 2015-03-07 08:22:45.875 066 12495.75 189.62 54671.45 88888.00 2015-03-07 08:22:46.000 066 12495.83 189.60 54671.43 88888.00 2015-03-07 08:22:46.125 066 12495.88 189.60 54671.45 88888.00 2015-03-07 08:22:46.250 066 12495.85 189.60 54671.45 88888.00 2015-03-07 08:22:46.375 066 12495.85 189.62 54671.45 88888.00 2015-03-07 08:22:46.500 066 12495.92 189.65 54671.43 88888.00 2015-03-07 08:22:46.625 066 12495.92 189.62 54671.43 88888.00 2015-03-07 08:22:46.750 066 12495.90 189.62 54671.45 88888.00 2015-03-07 08:22:46.875 066 12495.90 189.65 54671.45 88888.00 2015-03-07 08:22:47.000 066 12495.92 189.65 54671.45 88888.00 2015-03-07 08:22:47.125 066 12495.92 189.68 54671.43 88888.00 2015-03-07 08:22:47.250 066 12495.90 189.68 54671.45 88888.00 2015-03-07 08:22:47.375 066 12495.90 189.68 54671.45 88888.00 2015-03-07 08:22:47.500 066 12495.92 189.70 54671.43 88888.00 2015-03-07 08:22:47.625 066 12495.95 189.75 54671.40 88888.00 2015-03-07 08:22:47.750 066 12495.98 189.75 54671.40 88888.00 2015-03-07 08:22:47.875 066 12496.02 189.78 54671.38 88888.00 2015-03-07 08:22:48.000 066 12496.08 189.78 54671.35 88888.00 2015-03-07 08:22:48.125 066 12496.08 189.82 54671.38 88888.00 2015-03-07 08:22:48.250 066 12496.08 189.88 54671.40 88888.00 2015-03-07 08:22:48.375 066 12496.17 189.90 54671.40 88888.00 2015-03-07 08:22:48.500 066 12496.25 189.88 54671.43 88888.00 2015-03-07 08:22:48.625 066 12496.23 189.93 54671.43 88888.00 2015-03-07 08:22:48.750 066 12496.20 190.03 54671.40 88888.00 2015-03-07 08:22:48.875 066 12496.25 190.05 54671.40 88888.00 2015-03-07 08:22:49.000 066 12496.33 190.05 54671.38 88888.00 2015-03-07 08:22:49.125 066 12496.35 190.12 54671.40 88888.00 2015-03-07 08:22:49.250 066 12496.40 190.18 54671.40 88888.00 2015-03-07 08:22:49.375 066 12496.48 190.20 54671.38 88888.00 2015-03-07 08:22:49.500 066 12496.42 190.22 54671.38 88888.00 2015-03-07 08:22:49.625 066 12496.38 190.28 54671.38 88888.00 2015-03-07 08:22:49.750 066 12496.35 190.32 54671.35 88888.00 2015-03-07 08:22:49.875 066 12496.40 190.35 54671.35 88888.00 2015-03-07 08:22:50.000 066 12496.48 190.40 54671.35 88888.00 2015-03-07 08:22:50.125 066 12496.55 190.47 54671.35 88888.00 2015-03-07 08:22:50.250 066 12496.60 190.50 54671.35 88888.00 2015-03-07 08:22:50.375 066 12496.62 190.55 54671.32 88888.00 2015-03-07 08:22:50.500 066 12496.55 190.60 54671.30 88888.00 2015-03-07 08:22:50.625 066 12496.52 190.62 54671.30 88888.00 2015-03-07 08:22:50.750 066 12496.62 190.65 54671.32 88888.00 2015-03-07 08:22:50.875 066 12496.67 190.68 54671.32 88888.00 2015-03-07 08:22:51.000 066 12496.65 190.70 54671.32 88888.00 2015-03-07 08:22:51.125 066 12496.70 190.75 54671.30 88888.00 2015-03-07 08:22:51.250 066 12496.73 190.78 54671.30 88888.00 2015-03-07 08:22:51.375 066 12496.73 190.85 54671.28 88888.00 2015-03-07 08:22:51.500 066 12496.73 190.85 54671.30 88888.00 2015-03-07 08:22:51.625 066 12496.75 190.85 54671.28 88888.00 2015-03-07 08:22:51.750 066 12496.65 190.85 54671.28 88888.00 2015-03-07 08:22:51.875 066 12496.67 190.90 54671.30 88888.00 2015-03-07 08:22:52.000 066 12496.70 190.93 54671.30 88888.00 2015-03-07 08:22:52.125 066 12496.73 190.95 54671.28 88888.00 2015-03-07 08:22:52.250 066 12496.67 190.93 54671.28 88888.00 2015-03-07 08:22:52.375 066 12496.67 191.00 54671.28 88888.00 2015-03-07 08:22:52.500 066 12496.67 191.00 54671.28 88888.00 2015-03-07 08:22:52.625 066 12496.73 190.97 54671.25 88888.00 2015-03-07 08:22:52.750 066 12496.75 191.00 54671.25 88888.00 2015-03-07 08:22:52.875 066 12496.75 191.03 54671.28 88888.00 2015-03-07 08:22:53.000 066 12496.75 191.05 54671.28 88888.00 2015-03-07 08:22:53.125 066 12496.73 191.03 54671.30 88888.00 2015-03-07 08:22:53.250 066 12496.70 191.00 54671.30 88888.00 2015-03-07 08:22:53.375 066 12496.70 191.00 54671.28 88888.00 2015-03-07 08:22:53.500 066 12496.65 191.00 54671.28 88888.00 2015-03-07 08:22:53.625 066 12496.60 191.00 54671.30 88888.00 2015-03-07 08:22:53.750 066 12496.62 190.97 54671.28 88888.00 2015-03-07 08:22:53.875 066 12496.67 191.03 54671.32 88888.00 2015-03-07 08:22:54.000 066 12496.70 191.03 54671.30 88888.00 2015-03-07 08:22:54.125 066 12496.70 191.00 54671.28 88888.00 2015-03-07 08:22:54.250 066 12496.67 190.95 54671.28 88888.00 2015-03-07 08:22:54.375 066 12496.70 190.95 54671.28 88888.00 2015-03-07 08:22:54.500 066 12496.73 190.97 54671.30 88888.00 2015-03-07 08:22:54.625 066 12496.75 190.97 54671.32 88888.00 2015-03-07 08:22:54.750 066 12496.75 191.00 54671.30 88888.00 2015-03-07 08:22:54.875 066 12496.73 190.97 54671.30 88888.00 2015-03-07 08:22:55.000 066 12496.75 190.95 54671.30 88888.00 2015-03-07 08:22:55.125 066 12496.73 190.95 54671.32 88888.00 2015-03-07 08:22:55.250 066 12496.65 190.93 54671.32 88888.00 2015-03-07 08:22:55.375 066 12496.70 190.93 54671.30 88888.00 2015-03-07 08:22:55.500 066 12496.70 190.93 54671.32 88888.00 2015-03-07 08:22:55.625 066 12496.77 190.90 54671.32 88888.00 2015-03-07 08:22:55.750 066 12496.77 190.90 54671.35 88888.00 2015-03-07 08:22:55.875 066 12496.73 190.90 54671.32 88888.00 2015-03-07 08:22:56.000 066 12496.65 190.90 54671.32 88888.00 2015-03-07 08:22:56.125 066 12496.70 190.93 54671.32 88888.00 2015-03-07 08:22:56.250 066 12496.70 190.85 54671.35 88888.00 2015-03-07 08:22:56.375 066 12496.75 190.88 54671.32 88888.00 2015-03-07 08:22:56.500 066 12496.75 190.90 54671.32 88888.00 2015-03-07 08:22:56.625 066 12496.70 190.88 54671.32 88888.00 2015-03-07 08:22:56.750 066 12496.70 190.85 54671.35 88888.00 2015-03-07 08:22:56.875 066 12496.75 190.85 54671.35 88888.00 2015-03-07 08:22:57.000 066 12496.83 190.85 54671.32 88888.00 2015-03-07 08:22:57.125 066 12496.83 190.88 54671.35 88888.00 2015-03-07 08:22:57.250 066 12496.85 190.85 54671.35 88888.00 2015-03-07 08:22:57.375 066 12496.88 190.85 54671.35 88888.00 2015-03-07 08:22:57.500 066 12496.88 190.85 54671.38 88888.00 2015-03-07 08:22:57.625 066 12496.83 190.85 54671.38 88888.00 2015-03-07 08:22:57.750 066 12496.88 190.88 54671.40 88888.00 2015-03-07 08:22:57.875 066 12496.88 190.85 54671.40 88888.00 2015-03-07 08:22:58.000 066 12496.83 190.82 54671.35 88888.00 2015-03-07 08:22:58.125 066 12496.80 190.78 54671.35 88888.00 2015-03-07 08:22:58.250 066 12496.75 190.78 54671.32 88888.00 2015-03-07 08:22:58.375 066 12496.77 190.82 54671.40 88888.00 2015-03-07 08:22:58.500 066 12496.80 190.82 54671.43 88888.00 2015-03-07 08:22:58.625 066 12496.83 190.80 54671.40 88888.00 2015-03-07 08:22:58.750 066 12496.88 190.80 54671.40 88888.00 2015-03-07 08:22:58.875 066 12496.85 190.78 54671.38 88888.00 2015-03-07 08:22:59.000 066 12496.80 190.75 54671.38 88888.00 2015-03-07 08:22:59.125 066 12496.80 190.75 54671.40 88888.00 2015-03-07 08:22:59.250 066 12496.83 190.75 54671.40 88888.00 2015-03-07 08:22:59.375 066 12496.90 190.75 54671.38 88888.00 2015-03-07 08:22:59.500 066 12496.95 190.75 54671.43 88888.00 2015-03-07 08:22:59.625 066 12496.98 190.72 54671.40 88888.00 2015-03-07 08:22:59.750 066 12497.05 190.72 54671.40 88888.00 2015-03-07 08:22:59.875 066 12497.05 190.75 54671.40 88888.00 2015-03-07 08:23:00.000 066 12497.02 190.70 54671.40 88888.00 2015-03-07 08:23:00.125 066 12497.02 190.72 54671.40 88888.00 2015-03-07 08:23:00.250 066 12497.02 190.70 54671.43 88888.00 2015-03-07 08:23:00.375 066 12496.98 190.72 54671.45 88888.00 2015-03-07 08:23:00.500 066 12496.95 190.70 54671.45 88888.00 2015-03-07 08:23:00.625 066 12496.98 190.68 54671.45 88888.00 2015-03-07 08:23:00.750 066 12497.02 190.68 54671.43 88888.00 2015-03-07 08:23:00.875 066 12497.02 190.68 54671.43 88888.00 2015-03-07 08:23:01.000 066 12497.02 190.68 54671.47 88888.00 2015-03-07 08:23:01.125 066 12496.98 190.62 54671.47 88888.00 2015-03-07 08:23:01.250 066 12497.05 190.68 54671.50 88888.00 2015-03-07 08:23:01.375 066 12497.23 190.70 54671.50 88888.00 2015-03-07 08:23:01.500 066 12497.20 190.72 54671.50 88888.00 2015-03-07 08:23:01.625 066 12497.17 190.72 54671.50 88888.00 2015-03-07 08:23:01.750 066 12497.10 190.68 54671.47 88888.00 2015-03-07 08:23:01.875 066 12497.08 190.68 54671.47 88888.00 2015-03-07 08:23:02.000 066 12497.10 190.70 54671.47 88888.00 2015-03-07 08:23:02.125 066 12497.15 190.75 54671.50 88888.00 2015-03-07 08:23:02.250 066 12497.17 190.72 54671.50 88888.00 2015-03-07 08:23:02.375 066 12497.15 190.72 54671.47 88888.00 2015-03-07 08:23:02.500 066 12497.10 190.75 54671.47 88888.00 2015-03-07 08:23:02.625 066 12497.12 190.75 54671.50 88888.00 2015-03-07 08:23:02.750 066 12497.15 190.75 54671.47 88888.00 2015-03-07 08:23:02.875 066 12497.15 190.78 54671.53 88888.00 2015-03-07 08:23:03.000 066 12497.20 190.82 54671.53 88888.00 2015-03-07 08:23:03.125 066 12497.17 190.82 54671.50 88888.00 2015-03-07 08:23:03.250 066 12497.17 190.85 54671.47 88888.00 2015-03-07 08:23:03.375 066 12497.20 190.90 54671.47 88888.00 2015-03-07 08:23:03.500 066 12497.20 190.88 54671.50 88888.00 2015-03-07 08:23:03.625 066 12497.17 190.90 54671.50 88888.00 2015-03-07 08:23:03.750 066 12497.27 190.93 54671.50 88888.00 2015-03-07 08:23:03.875 066 12497.30 190.93 54671.50 88888.00 2015-03-07 08:23:04.000 066 12497.35 190.95 54671.45 88888.00 2015-03-07 08:23:04.125 066 12497.38 191.03 54671.47 88888.00 2015-03-07 08:23:04.250 066 12497.40 191.00 54671.50 88888.00 2015-03-07 08:23:04.375 066 12497.42 191.00 54671.45 88888.00 2015-03-07 08:23:04.500 066 12497.40 191.00 54671.45 88888.00 2015-03-07 08:23:04.625 066 12497.48 191.07 54671.47 88888.00 2015-03-07 08:23:04.750 066 12497.52 191.10 54671.53 88888.00 2015-03-07 08:23:04.875 066 12497.58 191.12 54671.50 88888.00 2015-03-07 08:23:05.000 066 12497.62 191.12 54671.47 88888.00 2015-03-07 08:23:05.125 066 12497.62 191.15 54671.45 88888.00 2015-03-07 08:23:05.250 066 12497.60 191.15 54671.47 88888.00 2015-03-07 08:23:05.375 066 12497.62 191.18 54671.50 88888.00 2015-03-07 08:23:05.500 066 12497.60 191.18 54671.53 88888.00 2015-03-07 08:23:05.625 066 12497.58 191.20 54671.53 88888.00 2015-03-07 08:23:05.750 066 12497.55 191.20 54671.50 88888.00 2015-03-07 08:23:05.875 066 12497.62 191.25 54671.50 88888.00 2015-03-07 08:23:06.000 066 12497.73 191.22 54671.45 88888.00 2015-03-07 08:23:06.125 066 12497.83 191.25 54671.45 88888.00 2015-03-07 08:23:06.250 066 12497.83 191.22 54671.45 88888.00 2015-03-07 08:23:06.375 066 12497.90 191.25 54671.45 88888.00 2015-03-07 08:23:06.500 066 12497.95 191.28 54671.50 88888.00 2015-03-07 08:23:06.625 066 12497.98 191.30 54671.50 88888.00 2015-03-07 08:23:06.750 066 12498.02 191.28 54671.50 88888.00 2015-03-07 08:23:06.875 066 12498.08 191.28 54671.45 88888.00 2015-03-07 08:23:07.000 066 12498.08 191.28 54671.43 88888.00 2015-03-07 08:23:07.125 066 12498.08 191.30 54671.47 88888.00 2015-03-07 08:23:07.250 066 12498.00 191.32 54671.47 88888.00 2015-03-07 08:23:07.375 066 12498.02 191.35 54671.47 88888.00 2015-03-07 08:23:07.500 066 12498.02 191.32 54671.45 88888.00 2015-03-07 08:23:07.625 066 12498.05 191.32 54671.50 88888.00 2015-03-07 08:23:07.750 066 12498.05 191.32 54671.53 88888.00 2015-03-07 08:23:07.875 066 12498.05 191.32 54671.53 88888.00 2015-03-07 08:23:08.000 066 12498.08 191.35 54671.53 88888.00 2015-03-07 08:23:08.125 066 12498.10 191.35 54671.50 88888.00 2015-03-07 08:23:08.250 066 12498.08 191.35 54671.50 88888.00 2015-03-07 08:23:08.375 066 12498.17 191.35 54671.53 88888.00 2015-03-07 08:23:08.500 066 12498.20 191.35 54671.53 88888.00 2015-03-07 08:23:08.625 066 12498.30 191.35 54671.53 88888.00 2015-03-07 08:23:08.750 066 12498.30 191.38 54671.53 88888.00 2015-03-07 08:23:08.875 066 12498.35 191.40 54671.53 88888.00 2015-03-07 08:23:09.000 066 12498.30 191.40 54671.50 88888.00 2015-03-07 08:23:09.125 066 12498.33 191.43 54671.53 88888.00 2015-03-07 08:23:09.250 066 12498.40 191.40 54671.50 88888.00 2015-03-07 08:23:09.375 066 12498.48 191.43 54671.50 88888.00 2015-03-07 08:23:09.500 066 12498.42 191.43 54671.50 88888.00 2015-03-07 08:23:09.625 066 12498.45 191.45 54671.53 88888.00 2015-03-07 08:23:09.750 066 12498.48 191.50 54671.57 88888.00 2015-03-07 08:23:09.875 066 12498.42 191.47 54671.53 88888.00 2015-03-07 08:23:10.000 066 12498.45 191.53 54671.50 88888.00 2015-03-07 08:23:10.125 066 12498.52 191.53 54671.53 88888.00 2015-03-07 08:23:10.250 066 12498.52 191.50 54671.57 88888.00 2015-03-07 08:23:10.375 066 12498.55 191.53 54671.55 88888.00 2015-03-07 08:23:10.500 066 12498.52 191.53 54671.55 88888.00 2015-03-07 08:23:10.625 066 12498.48 191.55 54671.57 88888.00 2015-03-07 08:23:10.750 066 12498.48 191.57 54671.57 88888.00 2015-03-07 08:23:10.875 066 12498.48 191.57 54671.57 88888.00 2015-03-07 08:23:11.000 066 12498.55 191.60 54671.60 88888.00 2015-03-07 08:23:11.125 066 12498.58 191.62 54671.57 88888.00 2015-03-07 08:23:11.250 066 12498.58 191.65 54671.57 88888.00 2015-03-07 08:23:11.375 066 12498.65 191.72 54671.57 88888.00 2015-03-07 08:23:11.500 066 12498.67 191.75 54671.57 88888.00 2015-03-07 08:23:11.625 066 12498.67 191.72 54671.57 88888.00 2015-03-07 08:23:11.750 066 12498.70 191.72 54671.55 88888.00 2015-03-07 08:23:11.875 066 12498.73 191.78 54671.57 88888.00 2015-03-07 08:23:12.000 066 12498.83 191.80 54671.57 88888.00 2015-03-07 08:23:12.125 066 12498.83 191.82 54671.57 88888.00 2015-03-07 08:23:12.250 066 12498.83 191.82 54671.57 88888.00 2015-03-07 08:23:12.375 066 12498.88 191.88 54671.62 88888.00 2015-03-07 08:23:12.500 066 12498.83 191.90 54671.60 88888.00 2015-03-07 08:23:12.625 066 12498.85 191.93 54671.60 88888.00 2015-03-07 08:23:12.750 066 12498.83 191.95 54671.57 88888.00 2015-03-07 08:23:12.875 066 12498.90 191.97 54671.60 88888.00 2015-03-07 08:23:13.000 066 12498.98 192.00 54671.57 88888.00 2015-03-07 08:23:13.125 066 12498.95 192.03 54671.60 88888.00 2015-03-07 08:23:13.250 066 12498.95 192.00 54671.57 88888.00 2015-03-07 08:23:13.375 066 12499.05 192.05 54671.57 88888.00 2015-03-07 08:23:13.500 066 12499.05 192.10 54671.60 88888.00 2015-03-07 08:23:13.625 066 12499.02 192.07 54671.60 88888.00 2015-03-07 08:23:13.750 066 12499.02 192.10 54671.60 88888.00 2015-03-07 08:23:13.875 066 12499.02 192.12 54671.60 88888.00 2015-03-07 08:23:14.000 066 12499.12 192.18 54671.62 88888.00 2015-03-07 08:23:14.125 066 12499.15 192.15 54671.60 88888.00 2015-03-07 08:23:14.250 066 12499.15 192.18 54671.62 88888.00 2015-03-07 08:23:14.375 066 12499.20 192.18 54671.60 88888.00 2015-03-07 08:23:14.500 066 12499.17 192.20 54671.60 88888.00 2015-03-07 08:23:14.625 066 12499.17 192.25 54671.60 88888.00 2015-03-07 08:23:14.750 066 12499.17 192.30 54671.60 88888.00 2015-03-07 08:23:14.875 066 12499.17 192.32 54671.65 88888.00 2015-03-07 08:23:15.000 066 12499.20 192.32 54671.65 88888.00 2015-03-07 08:23:15.125 066 12499.23 192.35 54671.65 88888.00 2015-03-07 08:23:15.250 066 12499.20 192.38 54671.62 88888.00 2015-03-07 08:23:15.375 066 12499.20 192.40 54671.65 88888.00 2015-03-07 08:23:15.500 066 12499.20 192.40 54671.65 88888.00 2015-03-07 08:23:15.625 066 12499.17 192.40 54671.68 88888.00 2015-03-07 08:23:15.750 066 12499.17 192.40 54671.70 88888.00 2015-03-07 08:23:15.875 066 12499.15 192.45 54671.70 88888.00 2015-03-07 08:23:16.000 066 12499.23 192.45 54671.68 88888.00 2015-03-07 08:23:16.125 066 12499.25 192.50 54671.72 88888.00 2015-03-07 08:23:16.250 066 12499.23 192.50 54671.75 88888.00 2015-03-07 08:23:16.375 066 12499.23 192.47 54671.72 88888.00 2015-03-07 08:23:16.500 066 12499.23 192.50 54671.70 88888.00 2015-03-07 08:23:16.625 066 12499.20 192.50 54671.70 88888.00 2015-03-07 08:23:16.750 066 12499.23 192.53 54671.72 88888.00 2015-03-07 08:23:16.875 066 12499.25 192.53 54671.72 88888.00 2015-03-07 08:23:17.000 066 12499.20 192.53 54671.75 88888.00 2015-03-07 08:23:17.125 066 12499.20 192.53 54671.75 88888.00 2015-03-07 08:23:17.250 066 12499.15 192.47 54671.75 88888.00 2015-03-07 08:23:17.375 066 12499.20 192.53 54671.75 88888.00 2015-03-07 08:23:17.500 066 12499.20 192.53 54671.78 88888.00 2015-03-07 08:23:17.625 066 12499.27 192.53 54671.80 88888.00 2015-03-07 08:23:17.750 066 12499.30 192.53 54671.80 88888.00 2015-03-07 08:23:17.875 066 12499.33 192.53 54671.78 88888.00 2015-03-07 08:23:18.000 066 12499.30 192.53 54671.75 88888.00 2015-03-07 08:23:18.125 066 12499.33 192.53 54671.80 88888.00 2015-03-07 08:23:18.250 066 12499.30 192.50 54671.80 88888.00 2015-03-07 08:23:18.375 066 12499.33 192.53 54671.82 88888.00 2015-03-07 08:23:18.500 066 12499.35 192.55 54671.82 88888.00 2015-03-07 08:23:18.625 066 12499.40 192.55 54671.80 88888.00 2015-03-07 08:23:18.750 066 12499.48 192.53 54671.78 88888.00 2015-03-07 08:23:18.875 066 12499.48 192.53 54671.78 88888.00 2015-03-07 08:23:19.000 066 12499.45 192.53 54671.80 88888.00 2015-03-07 08:23:19.125 066 12499.40 192.53 54671.82 88888.00 2015-03-07 08:23:19.250 066 12499.42 192.50 54671.82 88888.00 2015-03-07 08:23:19.375 066 12499.48 192.55 54671.85 88888.00 2015-03-07 08:23:19.500 066 12499.52 192.50 54671.85 88888.00 2015-03-07 08:23:19.625 066 12499.52 192.50 54671.82 88888.00 2015-03-07 08:23:19.750 066 12499.48 192.53 54671.85 88888.00 2015-03-07 08:23:19.875 066 12499.42 192.53 54671.82 88888.00 2015-03-07 08:23:20.000 066 12499.42 192.47 54671.82 88888.00 2015-03-07 08:23:20.125 066 12499.52 192.47 54671.85 88888.00 2015-03-07 08:23:20.250 066 12499.52 192.45 54671.88 88888.00 2015-03-07 08:23:20.375 066 12499.58 192.45 54671.85 88888.00 2015-03-07 08:23:20.500 066 12499.48 192.45 54671.85 88888.00 2015-03-07 08:23:20.625 066 12499.45 192.45 54671.90 88888.00 2015-03-07 08:23:20.750 066 12499.50 192.45 54671.93 88888.00 2015-03-07 08:23:20.875 066 12499.55 192.43 54671.88 88888.00 2015-03-07 08:23:21.000 066 12499.60 192.43 54671.82 88888.00 2015-03-07 08:23:21.125 066 12499.58 192.45 54671.85 88888.00 2015-03-07 08:23:21.250 066 12499.55 192.43 54671.88 88888.00 2015-03-07 08:23:21.375 066 12499.60 192.45 54671.88 88888.00 2015-03-07 08:23:21.500 066 12499.62 192.47 54671.90 88888.00 2015-03-07 08:23:21.625 066 12499.65 192.45 54671.93 88888.00 2015-03-07 08:23:21.750 066 12499.62 192.47 54671.93 88888.00 2015-03-07 08:23:21.875 066 12499.65 192.43 54671.93 88888.00 2015-03-07 08:23:22.000 066 12499.70 192.43 54671.90 88888.00 2015-03-07 08:23:22.125 066 12499.67 192.40 54671.93 88888.00 2015-03-07 08:23:22.250 066 12499.67 192.43 54671.95 88888.00 2015-03-07 08:23:22.375 066 12499.73 192.47 54671.95 88888.00 2015-03-07 08:23:22.500 066 12499.70 192.47 54671.93 88888.00 2015-03-07 08:23:22.625 066 12499.65 192.45 54671.95 88888.00 2015-03-07 08:23:22.750 066 12499.67 192.45 54671.93 88888.00 2015-03-07 08:23:22.875 066 12499.73 192.47 54671.95 88888.00 2015-03-07 08:23:23.000 066 12499.80 192.50 54671.97 88888.00 2015-03-07 08:23:23.125 066 12499.85 192.50 54671.97 88888.00 2015-03-07 08:23:23.250 066 12499.85 192.50 54671.97 88888.00 2015-03-07 08:23:23.375 066 12499.88 192.50 54671.97 88888.00 2015-03-07 08:23:23.500 066 12499.83 192.53 54671.97 88888.00 2015-03-07 08:23:23.625 066 12499.80 192.55 54672.00 88888.00 2015-03-07 08:23:23.750 066 12499.80 192.55 54672.00 88888.00 2015-03-07 08:23:23.875 066 12499.83 192.55 54672.00 88888.00 2015-03-07 08:23:24.000 066 12499.88 192.57 54672.00 88888.00 2015-03-07 08:23:24.125 066 12499.95 192.65 54672.03 88888.00 2015-03-07 08:23:24.250 066 12499.98 192.68 54672.03 88888.00 2015-03-07 08:23:24.375 066 12500.00 192.72 54672.05 88888.00 2015-03-07 08:23:24.500 066 12500.05 192.70 54672.03 88888.00 2015-03-07 08:23:24.625 066 12500.12 192.72 54672.03 88888.00 2015-03-07 08:23:24.750 066 12500.08 192.72 54672.05 88888.00 2015-03-07 08:23:24.875 066 12500.05 192.75 54672.03 88888.00 2015-03-07 08:23:25.000 066 12500.10 192.75 54672.05 88888.00 2015-03-07 08:23:25.125 066 12500.12 192.78 54672.07 88888.00 2015-03-07 08:23:25.250 066 12500.20 192.80 54672.07 88888.00 2015-03-07 08:23:25.375 066 12500.20 192.82 54672.05 88888.00 2015-03-07 08:23:25.500 066 12500.15 192.82 54672.05 88888.00 2015-03-07 08:23:25.625 066 12500.23 192.82 54672.07 88888.00 2015-03-07 08:23:25.750 066 12500.25 192.85 54672.07 88888.00 2015-03-07 08:23:25.875 066 12500.23 192.90 54672.07 88888.00 2015-03-07 08:23:26.000 066 12500.17 192.90 54672.05 88888.00 2015-03-07 08:23:26.125 066 12500.15 192.95 54672.07 88888.00 2015-03-07 08:23:26.250 066 12500.15 192.93 54672.07 88888.00 2015-03-07 08:23:26.375 066 12500.20 192.95 54672.05 88888.00 2015-03-07 08:23:26.500 066 12500.23 192.97 54672.07 88888.00 2015-03-07 08:23:26.625 066 12500.25 192.97 54672.10 88888.00 2015-03-07 08:23:26.750 066 12500.23 193.03 54672.10 88888.00 2015-03-07 08:23:26.875 066 12500.20 193.00 54672.10 88888.00 2015-03-07 08:23:27.000 066 12500.23 193.00 54672.10 88888.00 2015-03-07 08:23:27.125 066 12500.27 193.00 54672.12 88888.00 2015-03-07 08:23:27.250 066 12500.35 193.03 54672.12 88888.00 2015-03-07 08:23:27.375 066 12500.42 193.03 54672.12 88888.00 2015-03-07 08:23:27.500 066 12500.40 193.05 54672.10 88888.00 2015-03-07 08:23:27.625 066 12500.30 193.12 54672.12 88888.00 2015-03-07 08:23:27.750 066 12500.27 193.10 54672.12 88888.00 2015-03-07 08:23:27.875 066 12500.33 193.12 54672.15 88888.00 2015-03-07 08:23:28.000 066 12500.35 193.12 54672.12 88888.00 2015-03-07 08:23:28.125 066 12500.35 193.12 54672.15 88888.00 2015-03-07 08:23:28.250 066 12500.38 193.07 54672.15 88888.00 2015-03-07 08:23:28.375 066 12500.42 193.10 54672.18 88888.00 2015-03-07 08:23:28.500 066 12500.50 193.10 54672.18 88888.00 2015-03-07 08:23:28.625 066 12500.55 193.10 54672.15 88888.00 2015-03-07 08:23:28.750 066 12500.52 193.10 54672.15 88888.00 2015-03-07 08:23:28.875 066 12500.52 193.10 54672.18 88888.00 2015-03-07 08:23:29.000 066 12500.50 193.07 54672.15 88888.00 2015-03-07 08:23:29.125 066 12500.40 193.07 54672.18 88888.00 2015-03-07 08:23:29.250 066 12500.38 193.10 54672.18 88888.00 2015-03-07 08:23:29.375 066 12500.45 193.05 54672.15 88888.00 2015-03-07 08:23:29.500 066 12500.48 193.05 54672.18 88888.00 2015-03-07 08:23:29.625 066 12500.50 193.07 54672.18 88888.00 2015-03-07 08:23:29.750 066 12500.45 193.05 54672.20 88888.00 2015-03-07 08:23:29.875 066 12500.42 193.07 54672.20 88888.00 2015-03-07 08:23:30.000 066 12500.40 193.07 54672.20 88888.00 2015-03-07 08:23:30.125 066 12500.42 193.05 54672.20 88888.00 2015-03-07 08:23:30.250 066 12500.45 193.03 54672.22 88888.00 2015-03-07 08:23:30.375 066 12500.48 193.03 54672.20 88888.00 2015-03-07 08:23:30.500 066 12500.50 193.03 54672.20 88888.00 2015-03-07 08:23:30.625 066 12500.45 193.03 54672.25 88888.00 2015-03-07 08:23:30.750 066 12500.50 193.03 54672.25 88888.00 2015-03-07 08:23:30.875 066 12500.45 193.03 54672.28 88888.00 2015-03-07 08:23:31.000 066 12500.48 193.00 54672.28 88888.00 2015-03-07 08:23:31.125 066 12500.48 193.00 54672.30 88888.00 2015-03-07 08:23:31.250 066 12500.50 192.97 54672.28 88888.00 2015-03-07 08:23:31.375 066 12500.45 193.00 54672.32 88888.00 2015-03-07 08:23:31.500 066 12500.42 193.00 54672.32 88888.00 2015-03-07 08:23:31.625 066 12500.48 192.97 54672.35 88888.00 2015-03-07 08:23:31.750 066 12500.50 192.93 54672.35 88888.00 2015-03-07 08:23:31.875 066 12500.52 192.95 54672.38 88888.00 2015-03-07 08:23:32.000 066 12500.52 192.93 54672.38 88888.00 2015-03-07 08:23:32.125 066 12500.62 192.95 54672.38 88888.00 2015-03-07 08:23:32.250 066 12500.62 192.97 54672.40 88888.00 2015-03-07 08:23:32.375 066 12500.67 193.00 54672.43 88888.00 2015-03-07 08:23:32.500 066 12500.60 192.95 54672.45 88888.00 2015-03-07 08:23:32.625 066 12500.50 192.93 54672.43 88888.00 2015-03-07 08:23:32.750 066 12500.50 192.90 54672.40 88888.00 2015-03-07 08:23:32.875 066 12500.62 192.93 54672.43 88888.00 2015-03-07 08:23:33.000 066 12500.73 192.93 54672.43 88888.00 2015-03-07 08:23:33.125 066 12500.73 192.95 54672.43 88888.00 2015-03-07 08:23:33.250 066 12500.70 192.93 54672.45 88888.00 2015-03-07 08:23:33.375 066 12500.75 192.93 54672.45 88888.00 2015-03-07 08:23:33.500 066 12500.77 192.93 54672.47 88888.00 2015-03-07 08:23:33.625 066 12500.80 192.93 54672.47 88888.00 2015-03-07 08:23:33.750 066 12500.85 192.95 54672.47 88888.00 2015-03-07 08:23:33.875 066 12500.90 192.93 54672.47 88888.00 2015-03-07 08:23:34.000 066 12500.92 192.97 54672.47 88888.00 2015-03-07 08:23:34.125 066 12500.90 192.97 54672.47 88888.00 2015-03-07 08:23:34.250 066 12500.90 193.00 54672.50 88888.00 2015-03-07 08:23:34.375 066 12500.95 193.03 54672.53 88888.00 2015-03-07 08:23:34.500 066 12501.02 193.05 54672.53 88888.00 2015-03-07 08:23:34.625 066 12501.15 193.05 54672.53 88888.00 2015-03-07 08:23:34.750 066 12501.17 193.05 54672.50 88888.00 2015-03-07 08:23:34.875 066 12501.15 193.03 54672.53 88888.00 2015-03-07 08:23:35.000 066 12501.20 193.03 54672.53 88888.00 2015-03-07 08:23:35.125 066 12501.25 193.05 54672.55 88888.00 2015-03-07 08:23:35.250 066 12501.27 193.07 54672.53 88888.00 2015-03-07 08:23:35.375 066 12501.35 193.10 54672.53 88888.00 2015-03-07 08:23:35.500 066 12501.42 193.10 54672.55 88888.00 2015-03-07 08:23:35.625 066 12501.48 193.10 54672.57 88888.00 2015-03-07 08:23:35.750 066 12501.52 193.12 54672.55 88888.00 2015-03-07 08:23:35.875 066 12501.52 193.18 54672.53 88888.00 2015-03-07 08:23:36.000 066 12501.52 193.18 54672.50 88888.00 2015-03-07 08:23:36.125 066 12501.52 193.15 54672.50 88888.00 2015-03-07 08:23:36.250 066 12501.58 193.18 54672.55 88888.00 2015-03-07 08:23:36.375 066 12501.65 193.20 54672.55 88888.00 2015-03-07 08:23:36.500 066 12501.73 193.20 54672.55 88888.00 2015-03-07 08:23:36.625 066 12501.75 193.22 54672.55 88888.00 2015-03-07 08:23:36.750 066 12501.70 193.25 54672.57 88888.00 2015-03-07 08:23:36.875 066 12501.77 193.25 54672.55 88888.00 2015-03-07 08:23:37.000 066 12501.80 193.25 54672.55 88888.00 2015-03-07 08:23:37.125 066 12501.83 193.25 54672.53 88888.00 2015-03-07 08:23:37.250 066 12501.80 193.25 54672.55 88888.00 2015-03-07 08:23:37.375 066 12501.83 193.25 54672.57 88888.00 2015-03-07 08:23:37.500 066 12501.88 193.22 54672.57 88888.00 2015-03-07 08:23:37.625 066 12501.92 193.28 54672.57 88888.00 2015-03-07 08:23:37.750 066 12501.95 193.25 54672.55 88888.00 2015-03-07 08:23:37.875 066 12502.02 193.20 54672.53 88888.00 2015-03-07 08:23:38.000 066 12502.10 193.20 54672.55 88888.00 2015-03-07 08:23:38.125 066 12502.12 193.25 54672.60 88888.00 2015-03-07 08:23:38.250 066 12502.12 193.28 54672.62 88888.00 2015-03-07 08:23:38.375 066 12502.17 193.25 54672.57 88888.00 2015-03-07 08:23:38.500 066 12502.12 193.22 54672.57 88888.00 2015-03-07 08:23:38.625 066 12502.08 193.25 54672.57 88888.00 2015-03-07 08:23:38.750 066 12502.12 193.25 54672.60 88888.00 2015-03-07 08:23:38.875 066 12502.23 193.22 54672.60 88888.00 2015-03-07 08:23:39.000 066 12502.30 193.22 54672.57 88888.00 2015-03-07 08:23:39.125 066 12502.30 193.22 54672.57 88888.00 2015-03-07 08:23:39.250 066 12502.30 193.25 54672.57 88888.00 2015-03-07 08:23:39.375 066 12502.27 193.25 54672.60 88888.00 2015-03-07 08:23:39.500 066 12502.27 193.25 54672.60 88888.00 2015-03-07 08:23:39.625 066 12502.27 193.28 54672.62 88888.00 2015-03-07 08:23:39.750 066 12502.27 193.28 54672.62 88888.00 2015-03-07 08:23:39.875 066 12502.33 193.30 54672.60 88888.00 2015-03-07 08:23:40.000 066 12502.35 193.28 54672.60 88888.00 2015-03-07 08:23:40.125 066 12502.30 193.30 54672.65 88888.00 2015-03-07 08:23:40.250 066 12502.27 193.28 54672.68 88888.00 2015-03-07 08:23:40.375 066 12502.38 193.25 54672.68 88888.00 2015-03-07 08:23:40.500 066 12502.42 193.28 54672.68 88888.00 2015-03-07 08:23:40.625 066 12502.48 193.28 54672.65 88888.00 2015-03-07 08:23:40.750 066 12502.52 193.25 54672.65 88888.00 2015-03-07 08:23:40.875 066 12502.55 193.28 54672.62 88888.00 2015-03-07 08:23:41.000 066 12502.55 193.28 54672.65 88888.00 2015-03-07 08:23:41.125 066 12502.52 193.28 54672.68 88888.00 2015-03-07 08:23:41.250 066 12502.50 193.28 54672.70 88888.00 2015-03-07 08:23:41.375 066 12502.58 193.30 54672.70 88888.00 2015-03-07 08:23:41.500 066 12502.62 193.28 54672.68 88888.00 2015-03-07 08:23:41.625 066 12502.62 193.28 54672.68 88888.00 2015-03-07 08:23:41.750 066 12502.60 193.28 54672.68 88888.00 2015-03-07 08:23:41.875 066 12502.58 193.28 54672.70 88888.00 2015-03-07 08:23:42.000 066 12502.55 193.28 54672.68 88888.00 2015-03-07 08:23:42.125 066 12502.58 193.30 54672.68 88888.00 2015-03-07 08:23:42.250 066 12502.55 193.25 54672.70 88888.00 2015-03-07 08:23:42.375 066 12502.58 193.25 54672.70 88888.00 2015-03-07 08:23:42.500 066 12502.65 193.30 54672.72 88888.00 2015-03-07 08:23:42.625 066 12502.75 193.32 54672.70 88888.00 2015-03-07 08:23:42.750 066 12502.77 193.28 54672.72 88888.00 2015-03-07 08:23:42.875 066 12502.77 193.28 54672.72 88888.00 2015-03-07 08:23:43.000 066 12502.83 193.28 54672.72 88888.00 2015-03-07 08:23:43.125 066 12502.80 193.30 54672.72 88888.00 2015-03-07 08:23:43.250 066 12502.77 193.32 54672.75 88888.00 2015-03-07 08:23:43.375 066 12502.80 193.32 54672.75 88888.00 2015-03-07 08:23:43.500 066 12502.85 193.30 54672.75 88888.00 2015-03-07 08:23:43.625 066 12502.92 193.30 54672.78 88888.00 2015-03-07 08:23:43.750 066 12502.90 193.32 54672.78 88888.00 2015-03-07 08:23:43.875 066 12502.85 193.32 54672.80 88888.00 2015-03-07 08:23:44.000 066 12502.90 193.32 54672.80 88888.00 2015-03-07 08:23:44.125 066 12502.92 193.32 54672.80 88888.00 2015-03-07 08:23:44.250 066 12502.88 193.32 54672.80 88888.00 2015-03-07 08:23:44.375 066 12502.92 193.35 54672.80 88888.00 2015-03-07 08:23:44.500 066 12502.92 193.35 54672.78 88888.00 2015-03-07 08:23:44.625 066 12502.98 193.32 54672.80 88888.00 2015-03-07 08:23:44.750 066 12503.00 193.38 54672.82 88888.00 2015-03-07 08:23:44.875 066 12502.98 193.40 54672.80 88888.00 2015-03-07 08:23:45.000 066 12503.02 193.38 54672.80 88888.00 2015-03-07 08:23:45.125 066 12503.12 193.38 54672.82 88888.00 2015-03-07 08:23:45.250 066 12503.10 193.38 54672.85 88888.00 2015-03-07 08:23:45.375 066 12503.12 193.35 54672.85 88888.00 2015-03-07 08:23:45.500 066 12503.15 193.38 54672.88 88888.00 2015-03-07 08:23:45.625 066 12503.12 193.38 54672.85 88888.00 2015-03-07 08:23:45.750 066 12503.17 193.35 54672.88 88888.00 2015-03-07 08:23:45.875 066 12503.20 193.32 54672.88 88888.00 2015-03-07 08:23:46.000 066 12503.23 193.38 54672.88 88888.00 2015-03-07 08:23:46.125 066 12503.23 193.38 54672.88 88888.00 2015-03-07 08:23:46.250 066 12503.20 193.32 54672.88 88888.00 2015-03-07 08:23:46.375 066 12503.27 193.30 54672.88 88888.00 2015-03-07 08:23:46.500 066 12503.25 193.32 54672.90 88888.00 2015-03-07 08:23:46.625 066 12503.23 193.40 54672.90 88888.00 2015-03-07 08:23:46.750 066 12503.27 193.40 54672.93 88888.00 2015-03-07 08:23:46.875 066 12503.40 193.32 54672.90 88888.00 2015-03-07 08:23:47.000 066 12503.42 193.32 54672.90 88888.00 2015-03-07 08:23:47.125 066 12503.40 193.32 54672.95 88888.00 2015-03-07 08:23:47.250 066 12503.38 193.32 54673.00 88888.00 2015-03-07 08:23:47.375 066 12503.42 193.32 54672.97 88888.00 2015-03-07 08:23:47.500 066 12503.45 193.32 54673.00 88888.00 2015-03-07 08:23:47.625 066 12503.48 193.30 54672.97 88888.00 2015-03-07 08:23:47.750 066 12503.42 193.28 54672.97 88888.00 2015-03-07 08:23:47.875 066 12503.42 193.30 54673.00 88888.00 2015-03-07 08:23:48.000 066 12503.50 193.30 54672.97 88888.00 2015-03-07 08:23:48.125 066 12503.48 193.28 54672.95 88888.00 2015-03-07 08:23:48.250 066 12503.45 193.20 54672.93 88888.00 2015-03-07 08:23:48.375 066 12503.48 193.25 54672.95 88888.00 2015-03-07 08:23:48.500 066 12503.52 193.30 54672.97 88888.00 2015-03-07 08:23:48.625 066 12503.55 193.30 54672.97 88888.00 2015-03-07 08:23:48.750 066 12503.55 193.30 54672.97 88888.00 2015-03-07 08:23:48.875 066 12503.60 193.30 54673.00 88888.00 2015-03-07 08:23:49.000 066 12503.65 193.30 54673.00 88888.00 2015-03-07 08:23:49.125 066 12503.73 193.30 54673.05 88888.00 2015-03-07 08:23:49.250 066 12503.67 193.28 54673.05 88888.00 2015-03-07 08:23:49.375 066 12503.67 193.28 54673.03 88888.00 2015-03-07 08:23:49.500 066 12503.62 193.28 54673.00 88888.00 2015-03-07 08:23:49.625 066 12503.60 193.30 54673.05 88888.00 2015-03-07 08:23:49.750 066 12503.60 193.30 54673.05 88888.00 2015-03-07 08:23:49.875 066 12503.58 193.30 54673.05 88888.00 2015-03-07 08:23:50.000 066 12503.58 193.30 54673.07 88888.00 2015-03-07 08:23:50.125 066 12503.67 193.30 54673.07 88888.00 2015-03-07 08:23:50.250 066 12503.65 193.28 54673.07 88888.00 2015-03-07 08:23:50.375 066 12503.65 193.28 54673.07 88888.00 2015-03-07 08:23:50.500 066 12503.70 193.30 54673.10 88888.00 2015-03-07 08:23:50.625 066 12503.75 193.30 54673.07 88888.00 2015-03-07 08:23:50.750 066 12503.77 193.30 54673.10 88888.00 2015-03-07 08:23:50.875 066 12503.77 193.32 54673.10 88888.00 2015-03-07 08:23:51.000 066 12503.80 193.35 54673.10 88888.00 2015-03-07 08:23:51.125 066 12503.80 193.32 54673.15 88888.00 2015-03-07 08:23:51.250 066 12503.80 193.30 54673.15 88888.00 2015-03-07 08:23:51.375 066 12503.85 193.30 54673.15 88888.00 2015-03-07 08:23:51.500 066 12503.92 193.30 54673.12 88888.00 2015-03-07 08:23:51.625 066 12503.95 193.28 54673.12 88888.00 2015-03-07 08:23:51.750 066 12503.92 193.30 54673.12 88888.00 2015-03-07 08:23:51.875 066 12503.95 193.32 54673.15 88888.00 2015-03-07 08:23:52.000 066 12504.02 193.28 54673.15 88888.00 2015-03-07 08:23:52.125 066 12504.02 193.25 54673.18 88888.00 2015-03-07 08:23:52.250 066 12504.05 193.25 54673.15 88888.00 2015-03-07 08:23:52.375 066 12504.08 193.22 54673.15 88888.00 2015-03-07 08:23:52.500 066 12504.05 193.28 54673.15 88888.00 2015-03-07 08:23:52.625 066 12504.08 193.25 54673.15 88888.00 2015-03-07 08:23:52.750 066 12504.08 193.25 54673.18 88888.00 2015-03-07 08:23:52.875 066 12504.15 193.25 54673.20 88888.00 2015-03-07 08:23:53.000 066 12504.12 193.25 54673.20 88888.00 2015-03-07 08:23:53.125 066 12504.08 193.22 54673.18 88888.00 2015-03-07 08:23:53.250 066 12504.05 193.22 54673.22 88888.00 2015-03-07 08:23:53.375 066 12504.08 193.22 54673.20 88888.00 2015-03-07 08:23:53.500 066 12504.08 193.25 54673.20 88888.00 2015-03-07 08:23:53.625 066 12504.10 193.25 54673.20 88888.00 2015-03-07 08:23:53.750 066 12504.12 193.25 54673.22 88888.00 2015-03-07 08:23:53.875 066 12504.12 193.25 54673.22 88888.00 2015-03-07 08:23:54.000 066 12504.12 193.22 54673.22 88888.00 2015-03-07 08:23:54.125 066 12504.12 193.25 54673.25 88888.00 2015-03-07 08:23:54.250 066 12504.17 193.22 54673.25 88888.00 2015-03-07 08:23:54.375 066 12504.23 193.25 54673.28 88888.00 2015-03-07 08:23:54.500 066 12504.23 193.25 54673.25 88888.00 2015-03-07 08:23:54.625 066 12504.27 193.28 54673.28 88888.00 2015-03-07 08:23:54.750 066 12504.35 193.28 54673.28 88888.00 2015-03-07 08:23:54.875 066 12504.35 193.25 54673.25 88888.00 2015-03-07 08:23:55.000 066 12504.38 193.22 54673.25 88888.00 2015-03-07 08:23:55.125 066 12504.38 193.25 54673.28 88888.00 2015-03-07 08:23:55.250 066 12504.35 193.28 54673.32 88888.00 2015-03-07 08:23:55.375 066 12504.38 193.30 54673.28 88888.00 2015-03-07 08:23:55.500 066 12504.40 193.30 54673.30 88888.00 2015-03-07 08:23:55.625 066 12504.42 193.30 54673.30 88888.00 2015-03-07 08:23:55.750 066 12504.42 193.28 54673.30 88888.00 2015-03-07 08:23:55.875 066 12504.48 193.30 54673.32 88888.00 2015-03-07 08:23:56.000 066 12504.50 193.32 54673.30 88888.00 2015-03-07 08:23:56.125 066 12504.50 193.30 54673.32 88888.00 2015-03-07 08:23:56.250 066 12504.45 193.35 54673.32 88888.00 2015-03-07 08:23:56.375 066 12504.48 193.40 54673.30 88888.00 2015-03-07 08:23:56.500 066 12504.50 193.38 54673.32 88888.00 2015-03-07 08:23:56.625 066 12504.50 193.40 54673.30 88888.00 2015-03-07 08:23:56.750 066 12504.52 193.40 54673.32 88888.00 2015-03-07 08:23:56.875 066 12504.55 193.40 54673.30 88888.00 2015-03-07 08:23:57.000 066 12504.60 193.45 54673.32 88888.00 2015-03-07 08:23:57.125 066 12504.65 193.47 54673.38 88888.00 2015-03-07 08:23:57.250 066 12504.65 193.50 54673.40 88888.00 2015-03-07 08:23:57.375 066 12504.70 193.55 54673.38 88888.00 2015-03-07 08:23:57.500 066 12504.67 193.55 54673.35 88888.00 2015-03-07 08:23:57.625 066 12504.65 193.60 54673.38 88888.00 2015-03-07 08:23:57.750 066 12504.70 193.60 54673.40 88888.00 2015-03-07 08:23:57.875 066 12504.73 193.57 54673.43 88888.00 2015-03-07 08:23:58.000 066 12504.73 193.60 54673.40 88888.00 2015-03-07 08:23:58.125 066 12504.80 193.62 54673.40 88888.00 2015-03-07 08:23:58.250 066 12504.77 193.60 54673.45 88888.00 2015-03-07 08:23:58.375 066 12504.73 193.62 54673.45 88888.00 2015-03-07 08:23:58.500 066 12504.70 193.65 54673.47 88888.00 2015-03-07 08:23:58.625 066 12504.80 193.68 54673.47 88888.00 2015-03-07 08:23:58.750 066 12504.83 193.70 54673.47 88888.00 2015-03-07 08:23:58.875 066 12504.85 193.75 54673.47 88888.00 2015-03-07 08:23:59.000 066 12504.80 193.78 54673.45 88888.00 2015-03-07 08:23:59.125 066 12504.70 193.75 54673.47 88888.00 2015-03-07 08:23:59.250 066 12504.73 193.75 54673.50 88888.00 2015-03-07 08:23:59.375 066 12504.83 193.78 54673.45 88888.00 2015-03-07 08:23:59.500 066 12504.90 193.80 54673.45 88888.00 2015-03-07 08:23:59.625 066 12504.92 193.82 54673.47 88888.00 2015-03-07 08:23:59.750 066 12504.92 193.85 54673.47 88888.00 2015-03-07 08:23:59.875 066 12504.90 193.88 54673.47 88888.00 2015-03-07 08:24:00.000 066 12504.92 193.93 54673.43 88888.00 2015-03-07 08:24:00.125 066 12504.98 193.95 54673.43 88888.00 2015-03-07 08:24:00.250 066 12505.08 193.97 54673.45 88888.00 2015-03-07 08:24:00.375 066 12505.12 194.00 54673.47 88888.00 2015-03-07 08:24:00.500 066 12505.08 194.03 54673.50 88888.00 2015-03-07 08:24:00.625 066 12505.10 194.03 54673.53 88888.00 2015-03-07 08:24:00.750 066 12505.12 194.07 54673.50 88888.00 2015-03-07 08:24:00.875 066 12505.20 194.12 54673.50 88888.00 2015-03-07 08:24:01.000 066 12505.25 194.15 54673.50 88888.00 2015-03-07 08:24:01.125 066 12505.23 194.12 54673.50 88888.00 2015-03-07 08:24:01.250 066 12505.25 194.18 54673.53 88888.00 2015-03-07 08:24:01.375 066 12505.27 194.22 54673.50 88888.00 2015-03-07 08:24:01.500 066 12505.33 194.22 54673.50 88888.00 2015-03-07 08:24:01.625 066 12505.35 194.25 54673.50 88888.00 2015-03-07 08:24:01.750 066 12505.42 194.25 54673.50 88888.00 2015-03-07 08:24:01.875 066 12505.42 194.32 54673.50 88888.00 2015-03-07 08:24:02.000 066 12505.45 194.32 54673.50 88888.00 2015-03-07 08:24:02.125 066 12505.45 194.32 54673.53 88888.00 2015-03-07 08:24:02.250 066 12505.42 194.32 54673.53 88888.00 2015-03-07 08:24:02.375 066 12505.50 194.35 54673.55 88888.00 2015-03-07 08:24:02.500 066 12505.55 194.40 54673.55 88888.00 2015-03-07 08:24:02.625 066 12505.55 194.43 54673.55 88888.00 2015-03-07 08:24:02.750 066 12505.52 194.40 54673.57 88888.00 2015-03-07 08:24:02.875 066 12505.50 194.43 54673.55 88888.00 2015-03-07 08:24:03.000 066 12505.52 194.45 54673.53 88888.00 2015-03-07 08:24:03.125 066 12505.50 194.45 54673.57 88888.00 2015-03-07 08:24:03.250 066 12505.50 194.45 54673.57 88888.00 2015-03-07 08:24:03.375 066 12505.55 194.47 54673.57 88888.00 2015-03-07 08:24:03.500 066 12505.55 194.47 54673.57 88888.00 2015-03-07 08:24:03.625 066 12505.52 194.45 54673.57 88888.00 2015-03-07 08:24:03.750 066 12505.58 194.47 54673.57 88888.00 2015-03-07 08:24:03.875 066 12505.62 194.47 54673.60 88888.00 2015-03-07 08:24:04.000 066 12505.65 194.45 54673.57 88888.00 2015-03-07 08:24:04.125 066 12505.67 194.43 54673.60 88888.00 2015-03-07 08:24:04.250 066 12505.65 194.40 54673.60 88888.00 2015-03-07 08:24:04.375 066 12505.67 194.45 54673.62 88888.00 2015-03-07 08:24:04.500 066 12505.65 194.45 54673.65 88888.00 2015-03-07 08:24:04.625 066 12505.62 194.45 54673.65 88888.00 2015-03-07 08:24:04.750 066 12505.70 194.45 54673.62 88888.00 2015-03-07 08:24:04.875 066 12505.67 194.45 54673.62 88888.00 2015-03-07 08:24:05.000 066 12505.65 194.45 54673.62 88888.00 2015-03-07 08:24:05.125 066 12505.60 194.43 54673.62 88888.00 2015-03-07 08:24:05.250 066 12505.58 194.38 54673.60 88888.00 2015-03-07 08:24:05.375 066 12505.62 194.35 54673.60 88888.00 2015-03-07 08:24:05.500 066 12505.67 194.40 54673.62 88888.00 2015-03-07 08:24:05.625 066 12505.67 194.40 54673.68 88888.00 2015-03-07 08:24:05.750 066 12505.62 194.43 54673.70 88888.00 2015-03-07 08:24:05.875 066 12505.55 194.38 54673.70 88888.00 2015-03-07 08:24:06.000 066 12505.52 194.38 54673.70 88888.00 2015-03-07 08:24:06.125 066 12505.58 194.40 54673.70 88888.00 2015-03-07 08:24:06.250 066 12505.58 194.38 54673.70 88888.00 2015-03-07 08:24:06.375 066 12505.58 194.40 54673.70 88888.00 2015-03-07 08:24:06.500 066 12505.60 194.38 54673.72 88888.00 2015-03-07 08:24:06.625 066 12505.65 194.35 54673.75 88888.00 2015-03-07 08:24:06.750 066 12505.65 194.35 54673.78 88888.00 2015-03-07 08:24:06.875 066 12505.55 194.38 54673.80 88888.00 2015-03-07 08:24:07.000 066 12505.50 194.35 54673.78 88888.00 2015-03-07 08:24:07.125 066 12505.50 194.32 54673.78 88888.00 2015-03-07 08:24:07.250 066 12505.48 194.30 54673.80 88888.00 2015-03-07 08:24:07.375 066 12505.50 194.30 54673.80 88888.00 2015-03-07 08:24:07.500 066 12505.55 194.30 54673.82 88888.00 2015-03-07 08:24:07.625 066 12505.52 194.30 54673.85 88888.00 2015-03-07 08:24:07.750 066 12505.52 194.30 54673.85 88888.00 2015-03-07 08:24:07.875 066 12505.58 194.30 54673.85 88888.00 2015-03-07 08:24:08.000 066 12505.58 194.28 54673.82 88888.00 2015-03-07 08:24:08.125 066 12505.58 194.30 54673.82 88888.00 2015-03-07 08:24:08.250 066 12505.50 194.25 54673.85 88888.00 2015-03-07 08:24:08.375 066 12505.52 194.25 54673.82 88888.00 2015-03-07 08:24:08.500 066 12505.50 194.22 54673.82 88888.00 2015-03-07 08:24:08.625 066 12505.48 194.28 54673.88 88888.00 2015-03-07 08:24:08.750 066 12505.45 194.25 54673.93 88888.00 2015-03-07 08:24:08.875 066 12505.48 194.28 54673.93 88888.00 2015-03-07 08:24:09.000 066 12505.50 194.28 54673.93 88888.00 2015-03-07 08:24:09.125 066 12505.45 194.28 54673.93 88888.00 2015-03-07 08:24:09.250 066 12505.33 194.22 54673.93 88888.00 2015-03-07 08:24:09.375 066 12505.33 194.20 54673.95 88888.00 2015-03-07 08:24:09.500 066 12505.38 194.20 54673.95 88888.00 2015-03-07 08:24:09.625 066 12505.40 194.20 54673.95 88888.00 2015-03-07 08:24:09.750 066 12505.40 194.18 54673.95 88888.00 2015-03-07 08:24:09.875 066 12505.40 194.20 54673.95 88888.00 2015-03-07 08:24:10.000 066 12505.42 194.20 54673.95 88888.00 2015-03-07 08:24:10.125 066 12505.40 194.25 54673.97 88888.00 2015-03-07 08:24:10.250 066 12505.33 194.22 54674.00 88888.00 2015-03-07 08:24:10.375 066 12505.35 194.22 54674.00 88888.00 2015-03-07 08:24:10.500 066 12505.48 194.22 54674.03 88888.00 2015-03-07 08:24:10.625 066 12505.52 194.25 54674.03 88888.00 2015-03-07 08:24:10.750 066 12505.52 194.25 54674.03 88888.00 2015-03-07 08:24:10.875 066 12505.52 194.28 54674.00 88888.00 2015-03-07 08:24:11.000 066 12505.50 194.28 54674.03 88888.00 2015-03-07 08:24:11.125 066 12505.55 194.30 54674.05 88888.00 2015-03-07 08:24:11.250 066 12505.58 194.30 54674.05 88888.00 2015-03-07 08:24:11.375 066 12505.55 194.30 54674.05 88888.00 2015-03-07 08:24:11.500 066 12505.48 194.32 54674.07 88888.00 2015-03-07 08:24:11.625 066 12505.45 194.35 54674.10 88888.00 2015-03-07 08:24:11.750 066 12505.40 194.30 54674.07 88888.00 2015-03-07 08:24:11.875 066 12505.40 194.32 54674.05 88888.00 2015-03-07 08:24:12.000 066 12505.42 194.35 54674.10 88888.00 2015-03-07 08:24:12.125 066 12505.50 194.35 54674.12 88888.00 2015-03-07 08:24:12.250 066 12505.50 194.32 54674.12 88888.00 2015-03-07 08:24:12.375 066 12505.48 194.35 54674.10 88888.00 2015-03-07 08:24:12.500 066 12505.38 194.35 54674.07 88888.00 2015-03-07 08:24:12.625 066 12505.38 194.35 54674.12 88888.00 2015-03-07 08:24:12.750 066 12505.40 194.35 54674.12 88888.00 2015-03-07 08:24:12.875 066 12505.45 194.38 54674.12 88888.00 2015-03-07 08:24:13.000 066 12505.42 194.35 54674.12 88888.00 2015-03-07 08:24:13.125 066 12505.45 194.38 54674.12 88888.00 2015-03-07 08:24:13.250 066 12505.45 194.38 54674.20 88888.00 2015-03-07 08:24:13.375 066 12505.42 194.40 54674.20 88888.00 2015-03-07 08:24:13.500 066 12505.38 194.40 54674.20 88888.00 2015-03-07 08:24:13.625 066 12505.35 194.38 54674.18 88888.00 2015-03-07 08:24:13.750 066 12505.40 194.40 54674.15 88888.00 2015-03-07 08:24:13.875 066 12505.40 194.40 54674.18 88888.00 2015-03-07 08:24:14.000 066 12505.40 194.40 54674.20 88888.00 2015-03-07 08:24:14.125 066 12505.35 194.40 54674.22 88888.00 2015-03-07 08:24:14.250 066 12505.35 194.38 54674.22 88888.00 2015-03-07 08:24:14.375 066 12505.42 194.40 54674.22 88888.00 2015-03-07 08:24:14.500 066 12505.42 194.43 54674.25 88888.00 2015-03-07 08:24:14.625 066 12505.40 194.43 54674.28 88888.00 2015-03-07 08:24:14.750 066 12505.35 194.40 54674.28 88888.00 2015-03-07 08:24:14.875 066 12505.35 194.43 54674.30 88888.00 2015-03-07 08:24:15.000 066 12505.42 194.43 54674.32 88888.00 2015-03-07 08:24:15.125 066 12505.42 194.43 54674.32 88888.00 2015-03-07 08:24:15.250 066 12505.38 194.40 54674.32 88888.00 2015-03-07 08:24:15.375 066 12505.45 194.40 54674.32 88888.00 2015-03-07 08:24:15.500 066 12505.48 194.47 54674.35 88888.00 2015-03-07 08:24:15.625 066 12505.45 194.47 54674.35 88888.00 2015-03-07 08:24:15.750 066 12505.45 194.45 54674.38 88888.00 2015-03-07 08:24:15.875 066 12505.45 194.45 54674.38 88888.00 2015-03-07 08:24:16.000 066 12505.40 194.45 54674.35 88888.00 2015-03-07 08:24:16.125 066 12505.40 194.47 54674.38 88888.00 2015-03-07 08:24:16.250 066 12505.38 194.43 54674.40 88888.00 2015-03-07 08:24:16.375 066 12505.42 194.43 54674.38 88888.00 2015-03-07 08:24:16.500 066 12505.38 194.43 54674.38 88888.00 2015-03-07 08:24:16.625 066 12505.38 194.43 54674.40 88888.00 2015-03-07 08:24:16.750 066 12505.48 194.45 54674.40 88888.00 2015-03-07 08:24:16.875 066 12505.55 194.47 54674.43 88888.00 2015-03-07 08:24:17.000 066 12505.52 194.45 54674.40 88888.00 2015-03-07 08:24:17.125 066 12505.45 194.45 54674.43 88888.00 2015-03-07 08:24:17.250 066 12505.40 194.47 54674.45 88888.00 2015-03-07 08:24:17.375 066 12505.42 194.47 54674.47 88888.00 2015-03-07 08:24:17.500 066 12505.42 194.45 54674.45 88888.00 2015-03-07 08:24:17.625 066 12505.52 194.45 54674.45 88888.00 2015-03-07 08:24:17.750 066 12505.48 194.45 54674.45 88888.00 2015-03-07 08:24:17.875 066 12505.48 194.45 54674.45 88888.00 2015-03-07 08:24:18.000 066 12505.52 194.45 54674.45 88888.00 2015-03-07 08:24:18.125 066 12505.58 194.47 54674.47 88888.00 2015-03-07 08:24:18.250 066 12505.48 194.45 54674.47 88888.00 2015-03-07 08:24:18.375 066 12505.50 194.43 54674.47 88888.00 2015-03-07 08:24:18.500 066 12505.52 194.43 54674.50 88888.00 2015-03-07 08:24:18.625 066 12505.45 194.45 54674.50 88888.00 2015-03-07 08:24:18.750 066 12505.40 194.43 54674.53 88888.00 2015-03-07 08:24:18.875 066 12505.42 194.43 54674.53 88888.00 2015-03-07 08:24:19.000 066 12505.50 194.43 54674.50 88888.00 2015-03-07 08:24:19.125 066 12505.55 194.43 54674.53 88888.00 2015-03-07 08:24:19.250 066 12505.58 194.43 54674.55 88888.00 2015-03-07 08:24:19.375 066 12505.60 194.45 54674.57 88888.00 2015-03-07 08:24:19.500 066 12505.58 194.47 54674.60 88888.00 2015-03-07 08:24:19.625 066 12505.55 194.43 54674.57 88888.00 2015-03-07 08:24:19.750 066 12505.65 194.43 54674.57 88888.00 2015-03-07 08:24:19.875 066 12505.67 194.43 54674.57 88888.00 2015-03-07 08:24:20.000 066 12505.65 194.40 54674.55 88888.00 2015-03-07 08:24:20.125 066 12505.60 194.43 54674.57 88888.00 2015-03-07 08:24:20.250 066 12505.62 194.38 54674.62 88888.00 2015-03-07 08:24:20.375 066 12505.67 194.40 54674.62 88888.00 2015-03-07 08:24:20.500 066 12505.65 194.40 54674.62 88888.00 2015-03-07 08:24:20.625 066 12505.62 194.38 54674.62 88888.00 2015-03-07 08:24:20.750 066 12505.65 194.43 54674.57 88888.00 2015-03-07 08:24:20.875 066 12505.67 194.43 54674.60 88888.00 2015-03-07 08:24:21.000 066 12505.73 194.43 54674.60 88888.00 2015-03-07 08:24:21.125 066 12505.77 194.43 54674.62 88888.00 2015-03-07 08:24:21.250 066 12505.83 194.38 54674.62 88888.00 2015-03-07 08:24:21.375 066 12505.90 194.43 54674.65 88888.00 2015-03-07 08:24:21.500 066 12505.92 194.45 54674.65 88888.00 2015-03-07 08:24:21.625 066 12505.90 194.43 54674.68 88888.00 2015-03-07 08:24:21.750 066 12505.85 194.40 54674.68 88888.00 2015-03-07 08:24:21.875 066 12505.85 194.43 54674.68 88888.00 2015-03-07 08:24:22.000 066 12505.85 194.43 54674.70 88888.00 2015-03-07 08:24:22.125 066 12505.92 194.43 54674.72 88888.00 2015-03-07 08:24:22.250 066 12505.95 194.43 54674.72 88888.00 2015-03-07 08:24:22.375 066 12505.92 194.40 54674.70 88888.00 2015-03-07 08:24:22.500 066 12505.95 194.40 54674.72 88888.00 2015-03-07 08:24:22.625 066 12505.98 194.40 54674.75 88888.00 2015-03-07 08:24:22.750 066 12506.05 194.43 54674.78 88888.00 2015-03-07 08:24:22.875 066 12506.10 194.47 54674.80 88888.00 2015-03-07 08:24:23.000 066 12506.05 194.47 54674.78 88888.00 2015-03-07 08:24:23.125 066 12506.02 194.45 54674.78 88888.00 2015-03-07 08:24:23.250 066 12505.98 194.43 54674.78 88888.00 2015-03-07 08:24:23.375 066 12506.00 194.45 54674.78 88888.00 2015-03-07 08:24:23.500 066 12505.98 194.45 54674.78 88888.00 2015-03-07 08:24:23.625 066 12505.95 194.45 54674.78 88888.00 2015-03-07 08:24:23.750 066 12506.00 194.45 54674.80 88888.00 2015-03-07 08:24:23.875 066 12506.02 194.47 54674.80 88888.00 2015-03-07 08:24:24.000 066 12506.05 194.47 54674.80 88888.00 2015-03-07 08:24:24.125 066 12506.08 194.45 54674.82 88888.00 2015-03-07 08:24:24.250 066 12506.05 194.45 54674.82 88888.00 2015-03-07 08:24:24.375 066 12506.10 194.53 54674.85 88888.00 2015-03-07 08:24:24.500 066 12506.15 194.55 54674.88 88888.00 2015-03-07 08:24:24.625 066 12506.17 194.50 54674.82 88888.00 2015-03-07 08:24:24.750 066 12506.17 194.53 54674.88 88888.00 2015-03-07 08:24:24.875 066 12506.10 194.53 54674.88 88888.00 2015-03-07 08:24:25.000 066 12506.15 194.53 54674.90 88888.00 2015-03-07 08:24:25.125 066 12506.12 194.55 54674.90 88888.00 2015-03-07 08:24:25.250 066 12506.10 194.55 54674.90 88888.00 2015-03-07 08:24:25.375 066 12506.17 194.57 54674.88 88888.00 2015-03-07 08:24:25.500 066 12506.20 194.57 54674.88 88888.00 2015-03-07 08:24:25.625 066 12506.23 194.62 54674.90 88888.00 2015-03-07 08:24:25.750 066 12506.33 194.70 54674.95 88888.00 2015-03-07 08:24:25.875 066 12506.35 194.70 54674.93 88888.00 2015-03-07 08:24:26.000 066 12506.33 194.70 54674.95 88888.00 2015-03-07 08:24:26.125 066 12506.30 194.70 54674.95 88888.00 2015-03-07 08:24:26.250 066 12506.25 194.68 54674.97 88888.00 2015-03-07 08:24:26.375 066 12506.27 194.70 54675.00 88888.00 2015-03-07 08:24:26.500 066 12506.25 194.75 54674.97 88888.00 2015-03-07 08:24:26.625 066 12506.30 194.75 54674.97 88888.00 2015-03-07 08:24:26.750 066 12506.33 194.78 54674.97 88888.00 2015-03-07 08:24:26.875 066 12506.33 194.75 54674.97 88888.00 2015-03-07 08:24:27.000 066 12506.25 194.75 54674.97 88888.00 2015-03-07 08:24:27.125 066 12506.25 194.78 54674.97 88888.00 2015-03-07 08:24:27.250 066 12506.30 194.82 54675.03 88888.00 2015-03-07 08:24:27.375 066 12506.35 194.85 54675.05 88888.00 2015-03-07 08:24:27.500 066 12506.38 194.85 54675.05 88888.00 2015-03-07 08:24:27.625 066 12506.33 194.85 54675.10 88888.00 2015-03-07 08:24:27.750 066 12506.33 194.85 54675.05 88888.00 2015-03-07 08:24:27.875 066 12506.35 194.85 54675.03 88888.00 2015-03-07 08:24:28.000 066 12506.35 194.90 54675.05 88888.00 2015-03-07 08:24:28.125 066 12506.38 194.90 54675.10 88888.00 2015-03-07 08:24:28.250 066 12506.40 194.90 54675.10 88888.00 2015-03-07 08:24:28.375 066 12506.42 194.93 54675.07 88888.00 2015-03-07 08:24:28.500 066 12506.40 194.93 54675.05 88888.00 2015-03-07 08:24:28.625 066 12506.38 194.95 54675.05 88888.00 2015-03-07 08:24:28.750 066 12506.33 194.95 54675.10 88888.00 2015-03-07 08:24:28.875 066 12506.35 194.97 54675.10 88888.00 2015-03-07 08:24:29.000 066 12506.35 195.00 54675.10 88888.00 2015-03-07 08:24:29.125 066 12506.33 194.97 54675.10 88888.00 2015-03-07 08:24:29.250 066 12506.33 195.00 54675.12 88888.00 2015-03-07 08:24:29.375 066 12506.38 195.00 54675.07 88888.00 2015-03-07 08:24:29.500 066 12506.40 195.00 54675.10 88888.00 2015-03-07 08:24:29.625 066 12506.42 194.97 54675.10 88888.00 2015-03-07 08:24:29.750 066 12506.40 195.00 54675.10 88888.00 2015-03-07 08:24:29.875 066 12506.38 195.05 54675.12 88888.00 2015-03-07 08:24:30.000 066 12506.40 195.05 54675.15 88888.00 2015-03-07 08:24:30.125 066 12506.40 195.07 54675.18 88888.00 2015-03-07 08:24:30.250 066 12506.45 195.07 54675.18 88888.00 2015-03-07 08:24:30.375 066 12506.48 195.10 54675.15 88888.00 2015-03-07 08:24:30.500 066 12506.45 195.10 54675.12 88888.00 2015-03-07 08:24:30.625 066 12506.52 195.07 54675.15 88888.00 2015-03-07 08:24:30.750 066 12506.55 195.07 54675.18 88888.00 2015-03-07 08:24:30.875 066 12506.48 195.07 54675.18 88888.00 2015-03-07 08:24:31.000 066 12506.55 195.07 54675.18 88888.00 2015-03-07 08:24:31.125 066 12506.58 195.10 54675.18 88888.00 2015-03-07 08:24:31.250 066 12506.62 195.07 54675.18 88888.00 2015-03-07 08:24:31.375 066 12506.67 195.12 54675.20 88888.00 2015-03-07 08:24:31.500 066 12506.75 195.10 54675.18 88888.00 2015-03-07 08:24:31.625 066 12506.77 195.12 54675.18 88888.00 2015-03-07 08:24:31.750 066 12506.77 195.12 54675.18 88888.00 2015-03-07 08:24:31.875 066 12506.90 195.12 54675.20 88888.00 2015-03-07 08:24:32.000 066 12506.95 195.10 54675.18 88888.00 2015-03-07 08:24:32.125 066 12506.90 195.10 54675.22 88888.00 2015-03-07 08:24:32.250 066 12506.85 195.10 54675.20 88888.00 2015-03-07 08:24:32.375 066 12506.88 195.12 54675.22 88888.00 2015-03-07 08:24:32.500 066 12506.85 195.10 54675.22 88888.00 2015-03-07 08:24:32.625 066 12506.85 195.07 54675.20 88888.00 2015-03-07 08:24:32.750 066 12506.88 195.07 54675.20 88888.00 2015-03-07 08:24:32.875 066 12506.95 195.07 54675.20 88888.00 2015-03-07 08:24:33.000 066 12507.02 195.05 54675.20 88888.00 2015-03-07 08:24:33.125 066 12507.05 195.07 54675.22 88888.00 2015-03-07 08:24:33.250 066 12507.08 195.12 54675.25 88888.00 2015-03-07 08:24:33.375 066 12507.15 195.15 54675.25 88888.00 2015-03-07 08:24:33.500 066 12507.10 195.10 54675.28 88888.00 2015-03-07 08:24:33.625 066 12507.08 195.10 54675.28 88888.00 2015-03-07 08:24:33.750 066 12507.10 195.10 54675.28 88888.00 2015-03-07 08:24:33.875 066 12507.10 195.10 54675.28 88888.00 2015-03-07 08:24:34.000 066 12507.15 195.12 54675.30 88888.00 2015-03-07 08:24:34.125 066 12507.17 195.12 54675.30 88888.00 2015-03-07 08:24:34.250 066 12507.20 195.07 54675.28 88888.00 2015-03-07 08:24:34.375 066 12507.30 195.10 54675.28 88888.00 2015-03-07 08:24:34.500 066 12507.33 195.12 54675.28 88888.00 2015-03-07 08:24:34.625 066 12507.30 195.12 54675.30 88888.00 2015-03-07 08:24:34.750 066 12507.30 195.12 54675.30 88888.00 2015-03-07 08:24:34.875 066 12507.35 195.12 54675.30 88888.00 2015-03-07 08:24:35.000 066 12507.33 195.10 54675.28 88888.00 2015-03-07 08:24:35.125 066 12507.40 195.12 54675.32 88888.00 2015-03-07 08:24:35.250 066 12507.42 195.15 54675.35 88888.00 2015-03-07 08:24:35.375 066 12507.42 195.12 54675.32 88888.00 2015-03-07 08:24:35.500 066 12507.40 195.15 54675.32 88888.00 2015-03-07 08:24:35.625 066 12507.42 195.15 54675.30 88888.00 2015-03-07 08:24:35.750 066 12507.45 195.15 54675.35 88888.00 2015-03-07 08:24:35.875 066 12507.48 195.12 54675.35 88888.00 2015-03-07 08:24:36.000 066 12507.58 195.12 54675.32 88888.00 2015-03-07 08:24:36.125 066 12507.52 195.12 54675.38 88888.00 2015-03-07 08:24:36.250 066 12507.42 195.12 54675.38 88888.00 2015-03-07 08:24:36.375 066 12507.45 195.15 54675.40 88888.00 2015-03-07 08:24:36.500 066 12507.45 195.18 54675.38 88888.00 2015-03-07 08:24:36.625 066 12507.50 195.18 54675.35 88888.00 2015-03-07 08:24:36.750 066 12507.55 195.20 54675.35 88888.00 2015-03-07 08:24:36.875 066 12507.52 195.20 54675.38 88888.00 2015-03-07 08:24:37.000 066 12507.52 195.20 54675.35 88888.00 2015-03-07 08:24:37.125 066 12507.58 195.20 54675.38 88888.00 2015-03-07 08:24:37.250 066 12507.55 195.22 54675.38 88888.00 2015-03-07 08:24:37.375 066 12507.62 195.25 54675.38 88888.00 2015-03-07 08:24:37.500 066 12507.70 195.25 54675.40 88888.00 2015-03-07 08:24:37.625 066 12507.70 195.25 54675.45 88888.00 2015-03-07 08:24:37.750 066 12507.62 195.25 54675.43 88888.00 2015-03-07 08:24:37.875 066 12507.65 195.25 54675.43 88888.00 2015-03-07 08:24:38.000 066 12507.70 195.28 54675.45 88888.00 2015-03-07 08:24:38.125 066 12507.73 195.28 54675.45 88888.00 2015-03-07 08:24:38.250 066 12507.70 195.25 54675.43 88888.00 2015-03-07 08:24:38.375 066 12507.73 195.25 54675.43 88888.00 2015-03-07 08:24:38.500 066 12507.77 195.28 54675.43 88888.00 2015-03-07 08:24:38.625 066 12507.75 195.28 54675.43 88888.00 2015-03-07 08:24:38.750 066 12507.75 195.28 54675.43 88888.00 2015-03-07 08:24:38.875 066 12507.75 195.28 54675.47 88888.00 2015-03-07 08:24:39.000 066 12507.75 195.30 54675.47 88888.00 2015-03-07 08:24:39.125 066 12507.75 195.30 54675.47 88888.00 2015-03-07 08:24:39.250 066 12507.80 195.30 54675.45 88888.00 2015-03-07 08:24:39.375 066 12507.85 195.32 54675.45 88888.00 2015-03-07 08:24:39.500 066 12507.85 195.32 54675.47 88888.00 2015-03-07 08:24:39.625 066 12507.83 195.35 54675.47 88888.00 2015-03-07 08:24:39.750 066 12507.77 195.30 54675.47 88888.00 2015-03-07 08:24:39.875 066 12507.77 195.28 54675.47 88888.00 2015-03-07 08:24:40.000 066 12507.77 195.28 54675.45 88888.00 2015-03-07 08:24:40.125 066 12507.80 195.32 54675.47 88888.00 2015-03-07 08:24:40.250 066 12507.85 195.30 54675.50 88888.00 2015-03-07 08:24:40.375 066 12507.90 195.32 54675.50 88888.00 2015-03-07 08:24:40.500 066 12507.90 195.32 54675.50 88888.00 2015-03-07 08:24:40.625 066 12507.85 195.30 54675.50 88888.00 2015-03-07 08:24:40.750 066 12507.85 195.30 54675.50 88888.00 2015-03-07 08:24:40.875 066 12507.90 195.32 54675.53 88888.00 2015-03-07 08:24:41.000 066 12507.95 195.35 54675.53 88888.00 2015-03-07 08:24:41.125 066 12507.98 195.35 54675.53 88888.00 2015-03-07 08:24:41.250 066 12507.95 195.32 54675.55 88888.00 2015-03-07 08:24:41.375 066 12507.95 195.32 54675.55 88888.00 2015-03-07 08:24:41.500 066 12507.92 195.32 54675.57 88888.00 2015-03-07 08:24:41.625 066 12507.92 195.32 54675.57 88888.00 2015-03-07 08:24:41.750 066 12507.95 195.32 54675.53 88888.00 2015-03-07 08:24:41.875 066 12508.00 195.35 54675.53 88888.00 2015-03-07 08:24:42.000 066 12508.05 195.32 54675.53 88888.00 2015-03-07 08:24:42.125 066 12508.10 195.30 54675.53 88888.00 2015-03-07 08:24:42.250 066 12508.10 195.30 54675.53 88888.00 2015-03-07 08:24:42.375 066 12508.08 195.32 54675.53 88888.00 2015-03-07 08:24:42.500 066 12508.08 195.30 54675.55 88888.00 2015-03-07 08:24:42.625 066 12508.10 195.30 54675.57 88888.00 2015-03-07 08:24:42.750 066 12508.08 195.30 54675.55 88888.00 2015-03-07 08:24:42.875 066 12508.10 195.30 54675.53 88888.00 2015-03-07 08:24:43.000 066 12508.17 195.30 54675.53 88888.00 2015-03-07 08:24:43.125 066 12508.17 195.30 54675.55 88888.00 2015-03-07 08:24:43.250 066 12508.23 195.30 54675.57 88888.00 2015-03-07 08:24:43.375 066 12508.30 195.32 54675.60 88888.00 2015-03-07 08:24:43.500 066 12508.33 195.30 54675.60 88888.00 2015-03-07 08:24:43.625 066 12508.30 195.32 54675.60 88888.00 2015-03-07 08:24:43.750 066 12508.38 195.35 54675.62 88888.00 2015-03-07 08:24:43.875 066 12508.35 195.35 54675.62 88888.00 2015-03-07 08:24:44.000 066 12508.35 195.35 54675.60 88888.00 2015-03-07 08:24:44.125 066 12508.35 195.38 54675.60 88888.00 2015-03-07 08:24:44.250 066 12508.35 195.35 54675.60 88888.00 2015-03-07 08:24:44.375 066 12508.42 195.35 54675.62 88888.00 2015-03-07 08:24:44.500 066 12508.48 195.35 54675.65 88888.00 2015-03-07 08:24:44.625 066 12508.48 195.32 54675.65 88888.00 2015-03-07 08:24:44.750 066 12508.50 195.35 54675.65 88888.00 2015-03-07 08:24:44.875 066 12508.50 195.38 54675.65 88888.00 2015-03-07 08:24:45.000 066 12508.58 195.38 54675.62 88888.00 2015-03-07 08:24:45.125 066 12508.62 195.38 54675.65 88888.00 2015-03-07 08:24:45.250 066 12508.65 195.38 54675.62 88888.00 2015-03-07 08:24:45.375 066 12508.62 195.35 54675.60 88888.00 2015-03-07 08:24:45.500 066 12508.55 195.35 54675.60 88888.00 2015-03-07 08:24:45.625 066 12508.62 195.38 54675.60 88888.00 2015-03-07 08:24:45.750 066 12508.65 195.40 54675.62 88888.00 2015-03-07 08:24:45.875 066 12508.67 195.43 54675.62 88888.00 2015-03-07 08:24:46.000 066 12508.67 195.40 54675.62 88888.00 2015-03-07 08:24:46.125 066 12508.67 195.40 54675.70 88888.00 2015-03-07 08:24:46.250 066 12508.67 195.35 54675.68 88888.00 2015-03-07 08:24:46.375 066 12508.73 195.38 54675.65 88888.00 2015-03-07 08:24:46.500 066 12508.77 195.38 54675.62 88888.00 2015-03-07 08:24:46.625 066 12508.83 195.35 54675.68 88888.00 2015-03-07 08:24:46.750 066 12508.85 195.38 54675.68 88888.00 2015-03-07 08:24:46.875 066 12508.88 195.38 54675.68 88888.00 2015-03-07 08:24:47.000 066 12508.85 195.38 54675.65 88888.00 2015-03-07 08:24:47.125 066 12508.80 195.38 54675.68 88888.00 2015-03-07 08:24:47.250 066 12508.75 195.35 54675.72 88888.00 2015-03-07 08:24:47.375 066 12508.80 195.35 54675.70 88888.00 2015-03-07 08:24:47.500 066 12508.85 195.35 54675.72 88888.00 2015-03-07 08:24:47.625 066 12508.92 195.35 54675.72 88888.00 2015-03-07 08:24:47.750 066 12508.90 195.35 54675.72 88888.00 2015-03-07 08:24:47.875 066 12508.92 195.35 54675.70 88888.00 2015-03-07 08:24:48.000 066 12508.92 195.35 54675.70 88888.00 2015-03-07 08:24:48.125 066 12508.90 195.35 54675.72 88888.00 2015-03-07 08:24:48.250 066 12508.92 195.32 54675.75 88888.00 2015-03-07 08:24:48.375 066 12508.95 195.35 54675.78 88888.00 2015-03-07 08:24:48.500 066 12508.98 195.38 54675.78 88888.00 2015-03-07 08:24:48.625 066 12509.00 195.40 54675.75 88888.00 2015-03-07 08:24:48.750 066 12509.02 195.40 54675.75 88888.00 2015-03-07 08:24:48.875 066 12509.05 195.40 54675.80 88888.00 2015-03-07 08:24:49.000 066 12509.05 195.43 54675.80 88888.00 2015-03-07 08:24:49.125 066 12509.02 195.43 54675.82 88888.00 2015-03-07 08:24:49.250 066 12509.08 195.40 54675.80 88888.00 2015-03-07 08:24:49.375 066 12509.15 195.40 54675.82 88888.00 2015-03-07 08:24:49.500 066 12509.10 195.38 54675.82 88888.00 2015-03-07 08:24:49.625 066 12509.08 195.38 54675.80 88888.00 2015-03-07 08:24:49.750 066 12509.12 195.43 54675.80 88888.00 2015-03-07 08:24:49.875 066 12509.15 195.43 54675.82 88888.00 2015-03-07 08:24:50.000 066 12509.17 195.43 54675.80 88888.00 2015-03-07 08:24:50.125 066 12509.20 195.43 54675.80 88888.00 2015-03-07 08:24:50.250 066 12509.20 195.45 54675.82 88888.00 2015-03-07 08:24:50.375 066 12509.17 195.45 54675.80 88888.00 2015-03-07 08:24:50.500 066 12509.17 195.45 54675.80 88888.00 2015-03-07 08:24:50.625 066 12509.27 195.43 54675.85 88888.00 2015-03-07 08:24:50.750 066 12509.30 195.43 54675.82 88888.00 2015-03-07 08:24:50.875 066 12509.30 195.47 54675.85 88888.00 2015-03-07 08:24:51.000 066 12509.30 195.50 54675.85 88888.00 2015-03-07 08:24:51.125 066 12509.35 195.50 54675.88 88888.00 2015-03-07 08:24:51.250 066 12509.38 195.47 54675.88 88888.00 2015-03-07 08:24:51.375 066 12509.38 195.50 54675.88 88888.00 2015-03-07 08:24:51.500 066 12509.35 195.53 54675.88 88888.00 2015-03-07 08:24:51.625 066 12509.35 195.53 54675.88 88888.00 2015-03-07 08:24:51.750 066 12509.38 195.53 54675.88 88888.00 2015-03-07 08:24:51.875 066 12509.35 195.53 54675.88 88888.00 2015-03-07 08:24:52.000 066 12509.35 195.50 54675.90 88888.00 2015-03-07 08:24:52.125 066 12509.38 195.53 54675.90 88888.00 2015-03-07 08:24:52.250 066 12509.40 195.53 54675.90 88888.00 2015-03-07 08:24:52.375 066 12509.40 195.57 54675.90 88888.00 2015-03-07 08:24:52.500 066 12509.35 195.57 54675.90 88888.00 2015-03-07 08:24:52.625 066 12509.35 195.57 54675.90 88888.00 2015-03-07 08:24:52.750 066 12509.40 195.57 54675.93 88888.00 2015-03-07 08:24:52.875 066 12509.42 195.57 54675.95 88888.00 2015-03-07 08:24:53.000 066 12509.40 195.57 54675.95 88888.00 2015-03-07 08:24:53.125 066 12509.40 195.60 54675.97 88888.00 2015-03-07 08:24:53.250 066 12509.40 195.60 54676.00 88888.00 2015-03-07 08:24:53.375 066 12509.42 195.62 54675.97 88888.00 2015-03-07 08:24:53.500 066 12509.40 195.65 54675.97 88888.00 2015-03-07 08:24:53.625 066 12509.42 195.65 54675.97 88888.00 2015-03-07 08:24:53.750 066 12509.40 195.65 54675.97 88888.00 2015-03-07 08:24:53.875 066 12509.45 195.65 54675.95 88888.00 2015-03-07 08:24:54.000 066 12509.48 195.62 54675.95 88888.00 2015-03-07 08:24:54.125 066 12509.50 195.65 54675.97 88888.00 2015-03-07 08:24:54.250 066 12509.50 195.62 54676.03 88888.00 2015-03-07 08:24:54.375 066 12509.50 195.62 54676.00 88888.00 2015-03-07 08:24:54.500 066 12509.52 195.60 54676.00 88888.00 2015-03-07 08:24:54.625 066 12509.50 195.65 54676.00 88888.00 2015-03-07 08:24:54.750 066 12509.50 195.65 54676.00 88888.00 2015-03-07 08:24:54.875 066 12509.50 195.68 54676.03 88888.00 2015-03-07 08:24:55.000 066 12509.50 195.65 54676.03 88888.00 2015-03-07 08:24:55.125 066 12509.50 195.65 54676.05 88888.00 2015-03-07 08:24:55.250 066 12509.50 195.65 54676.07 88888.00 2015-03-07 08:24:55.375 066 12509.52 195.65 54676.05 88888.00 2015-03-07 08:24:55.500 066 12509.50 195.65 54676.07 88888.00 2015-03-07 08:24:55.625 066 12509.52 195.62 54676.05 88888.00 2015-03-07 08:24:55.750 066 12509.58 195.65 54676.07 88888.00 2015-03-07 08:24:55.875 066 12509.62 195.70 54676.10 88888.00 2015-03-07 08:24:56.000 066 12509.65 195.68 54676.10 88888.00 2015-03-07 08:24:56.125 066 12509.62 195.62 54676.12 88888.00 2015-03-07 08:24:56.250 066 12509.60 195.60 54676.15 88888.00 2015-03-07 08:24:56.375 066 12509.62 195.60 54676.12 88888.00 2015-03-07 08:24:56.500 066 12509.55 195.60 54676.10 88888.00 2015-03-07 08:24:56.625 066 12509.55 195.62 54676.12 88888.00 2015-03-07 08:24:56.750 066 12509.52 195.62 54676.12 88888.00 2015-03-07 08:24:56.875 066 12509.55 195.62 54676.15 88888.00 2015-03-07 08:24:57.000 066 12509.55 195.60 54676.15 88888.00 2015-03-07 08:24:57.125 066 12509.58 195.60 54676.18 88888.00 2015-03-07 08:24:57.250 066 12509.58 195.62 54676.20 88888.00 2015-03-07 08:24:57.375 066 12509.55 195.62 54676.18 88888.00 2015-03-07 08:24:57.500 066 12509.52 195.57 54676.18 88888.00 2015-03-07 08:24:57.625 066 12509.55 195.60 54676.15 88888.00 2015-03-07 08:24:57.750 066 12509.55 195.60 54676.18 88888.00 2015-03-07 08:24:57.875 066 12509.52 195.57 54676.22 88888.00 2015-03-07 08:24:58.000 066 12509.55 195.60 54676.25 88888.00 2015-03-07 08:24:58.125 066 12509.58 195.60 54676.25 88888.00 2015-03-07 08:24:58.250 066 12509.55 195.57 54676.28 88888.00 2015-03-07 08:24:58.375 066 12509.60 195.57 54676.30 88888.00 2015-03-07 08:24:58.500 066 12509.60 195.57 54676.30 88888.00 2015-03-07 08:24:58.625 066 12509.60 195.55 54676.30 88888.00 2015-03-07 08:24:58.750 066 12509.65 195.57 54676.28 88888.00 2015-03-07 08:24:58.875 066 12509.70 195.55 54676.25 88888.00 2015-03-07 08:24:59.000 066 12509.73 195.57 54676.25 88888.00 2015-03-07 08:24:59.125 066 12509.77 195.60 54676.28 88888.00 2015-03-07 08:24:59.250 066 12509.75 195.57 54676.25 88888.00 2015-03-07 08:24:59.375 066 12509.80 195.60 54676.28 88888.00 2015-03-07 08:24:59.500 066 12509.77 195.65 54676.30 88888.00 2015-03-07 08:24:59.625 066 12509.85 195.60 54676.32 88888.00 2015-03-07 08:24:59.750 066 12509.88 195.60 54676.30 88888.00 2015-03-07 08:24:59.875 066 12509.77 195.62 54676.35 88888.00 2015-03-07 08:25:00.000 066 12509.77 195.62 54676.30 88888.00 2015-03-07 08:25:00.125 066 12509.83 195.62 54676.32 88888.00 2015-03-07 08:25:00.250 066 12509.80 195.65 54676.35 88888.00 2015-03-07 08:25:00.375 066 12509.85 195.68 54676.38 88888.00 2015-03-07 08:25:00.500 066 12509.77 195.68 54676.38 88888.00 2015-03-07 08:25:00.625 066 12509.80 195.68 54676.38 88888.00 2015-03-07 08:25:00.750 066 12509.90 195.70 54676.38 88888.00 2015-03-07 08:25:00.875 066 12509.95 195.68 54676.38 88888.00 2015-03-07 08:25:01.000 066 12510.00 195.68 54676.38 88888.00 2015-03-07 08:25:01.125 066 12509.92 195.70 54676.40 88888.00 2015-03-07 08:25:01.250 066 12509.95 195.68 54676.38 88888.00 2015-03-07 08:25:01.375 066 12510.00 195.70 54676.40 88888.00 2015-03-07 08:25:01.500 066 12510.02 195.70 54676.40 88888.00 2015-03-07 08:25:01.625 066 12510.05 195.70 54676.45 88888.00 2015-03-07 08:25:01.750 066 12510.08 195.68 54676.45 88888.00 2015-03-07 08:25:01.875 066 12510.02 195.68 54676.40 88888.00 2015-03-07 08:25:02.000 066 12510.02 195.70 54676.43 88888.00 2015-03-07 08:25:02.125 066 12510.08 195.72 54676.47 88888.00 2015-03-07 08:25:02.250 066 12510.08 195.72 54676.45 88888.00 2015-03-07 08:25:02.375 066 12510.15 195.75 54676.53 88888.00 2015-03-07 08:25:02.500 066 12510.17 195.72 54676.45 88888.00 2015-03-07 08:25:02.625 066 12510.17 195.70 54676.47 88888.00 2015-03-07 08:25:02.750 066 12510.15 195.75 54676.47 88888.00 2015-03-07 08:25:02.875 066 12510.17 195.75 54676.45 88888.00 2015-03-07 08:25:03.000 066 12510.15 195.80 54676.50 88888.00 2015-03-07 08:25:03.125 066 12510.08 195.80 54676.50 88888.00 2015-03-07 08:25:03.250 066 12510.05 195.78 54676.50 88888.00 2015-03-07 08:25:03.375 066 12510.08 195.80 54676.55 88888.00 2015-03-07 08:25:03.500 066 12510.10 195.80 54676.55 88888.00 2015-03-07 08:25:03.625 066 12510.15 195.78 54676.55 88888.00 2015-03-07 08:25:03.750 066 12510.05 195.80 54676.57 88888.00 2015-03-07 08:25:03.875 066 12510.05 195.78 54676.57 88888.00 2015-03-07 08:25:04.000 066 12510.15 195.80 54676.57 88888.00 2015-03-07 08:25:04.125 066 12510.23 195.80 54676.60 88888.00 2015-03-07 08:25:04.250 066 12510.23 195.78 54676.57 88888.00 2015-03-07 08:25:04.375 066 12510.25 195.78 54676.60 88888.00 2015-03-07 08:25:04.500 066 12510.23 195.80 54676.60 88888.00 2015-03-07 08:25:04.625 066 12510.20 195.80 54676.60 88888.00 2015-03-07 08:25:04.750 066 12510.25 195.85 54676.65 88888.00 2015-03-07 08:25:04.875 066 12510.17 195.85 54676.65 88888.00 2015-03-07 08:25:05.000 066 12510.15 195.82 54676.62 88888.00 2015-03-07 08:25:05.125 066 12510.15 195.82 54676.65 88888.00 2015-03-07 08:25:05.250 066 12510.23 195.85 54676.70 88888.00 2015-03-07 08:25:05.375 066 12510.27 195.88 54676.72 88888.00 2015-03-07 08:25:05.500 066 12510.23 195.88 54676.70 88888.00 2015-03-07 08:25:05.625 066 12510.17 195.88 54676.70 88888.00 2015-03-07 08:25:05.750 066 12510.17 195.85 54676.70 88888.00 2015-03-07 08:25:05.875 066 12510.15 195.82 54676.72 88888.00 2015-03-07 08:25:06.000 066 12510.23 195.82 54676.72 88888.00 2015-03-07 08:25:06.125 066 12510.23 195.90 54676.75 88888.00 2015-03-07 08:25:06.250 066 12510.20 195.85 54676.75 88888.00 2015-03-07 08:25:06.375 066 12510.23 195.85 54676.72 88888.00 2015-03-07 08:25:06.500 066 12510.17 195.85 54676.72 88888.00 2015-03-07 08:25:06.625 066 12510.23 195.82 54676.75 88888.00 2015-03-07 08:25:06.750 066 12510.20 195.82 54676.78 88888.00 2015-03-07 08:25:06.875 066 12510.17 195.82 54676.78 88888.00 2015-03-07 08:25:07.000 066 12510.27 195.82 54676.78 88888.00 2015-03-07 08:25:07.125 066 12510.23 195.82 54676.78 88888.00 2015-03-07 08:25:07.250 066 12510.20 195.80 54676.80 88888.00 2015-03-07 08:25:07.375 066 12510.17 195.82 54676.80 88888.00 2015-03-07 08:25:07.500 066 12510.15 195.80 54676.80 88888.00 2015-03-07 08:25:07.625 066 12510.15 195.80 54676.78 88888.00 2015-03-07 08:25:07.750 066 12510.15 195.80 54676.80 88888.00 2015-03-07 08:25:07.875 066 12510.12 195.80 54676.80 88888.00 2015-03-07 08:25:08.000 066 12510.15 195.80 54676.80 88888.00 2015-03-07 08:25:08.125 066 12510.23 195.82 54676.85 88888.00 2015-03-07 08:25:08.250 066 12510.17 195.80 54676.85 88888.00 2015-03-07 08:25:08.375 066 12510.20 195.80 54676.82 88888.00 2015-03-07 08:25:08.500 066 12510.12 195.78 54676.85 88888.00 2015-03-07 08:25:08.625 066 12510.23 195.78 54676.88 88888.00 2015-03-07 08:25:08.750 066 12510.25 195.80 54676.88 88888.00 2015-03-07 08:25:08.875 066 12510.23 195.80 54676.90 88888.00 2015-03-07 08:25:09.000 066 12510.20 195.78 54676.88 88888.00 2015-03-07 08:25:09.125 066 12510.17 195.80 54676.85 88888.00 2015-03-07 08:25:09.250 066 12510.20 195.78 54676.88 88888.00 2015-03-07 08:25:09.375 066 12510.23 195.85 54676.90 88888.00 2015-03-07 08:25:09.500 066 12510.17 195.80 54676.88 88888.00 2015-03-07 08:25:09.625 066 12510.25 195.80 54676.93 88888.00 2015-03-07 08:25:09.750 066 12510.27 195.85 54676.93 88888.00 2015-03-07 08:25:09.875 066 12510.25 195.88 54676.95 88888.00 2015-03-07 08:25:10.000 066 12510.17 195.88 54676.90 88888.00 2015-03-07 08:25:10.125 066 12510.17 195.85 54676.93 88888.00 2015-03-07 08:25:10.250 066 12510.20 195.85 54676.97 88888.00 2015-03-07 08:25:10.375 066 12510.30 195.88 54676.95 88888.00 2015-03-07 08:25:10.500 066 12510.33 195.85 54676.95 88888.00 2015-03-07 08:25:10.625 066 12510.33 195.90 54676.95 88888.00 2015-03-07 08:25:10.750 066 12510.33 195.90 54676.97 88888.00 2015-03-07 08:25:10.875 066 12510.35 195.95 54676.95 88888.00 2015-03-07 08:25:11.000 066 12510.35 195.97 54676.95 88888.00 2015-03-07 08:25:11.125 066 12510.38 195.97 54676.97 88888.00 2015-03-07 08:25:11.250 066 12510.33 196.00 54676.97 88888.00 2015-03-07 08:25:11.375 066 12510.30 196.00 54676.97 88888.00 2015-03-07 08:25:11.500 066 12510.33 196.05 54676.97 88888.00 2015-03-07 08:25:11.625 066 12510.35 196.03 54676.97 88888.00 2015-03-07 08:25:11.750 066 12510.42 196.07 54676.97 88888.00 2015-03-07 08:25:11.875 066 12510.45 196.10 54677.00 88888.00 2015-03-07 08:25:12.000 066 12510.42 196.12 54676.97 88888.00 2015-03-07 08:25:12.125 066 12510.42 196.15 54676.97 88888.00 2015-03-07 08:25:12.250 066 12510.45 196.15 54677.00 88888.00 2015-03-07 08:25:12.375 066 12510.55 196.15 54677.03 88888.00 2015-03-07 08:25:12.500 066 12510.60 196.20 54677.05 88888.00 2015-03-07 08:25:12.625 066 12510.60 196.22 54677.03 88888.00 2015-03-07 08:25:12.750 066 12510.62 196.28 54677.05 88888.00 2015-03-07 08:25:12.875 066 12510.60 196.30 54677.05 88888.00 2015-03-07 08:25:13.000 066 12510.60 196.35 54677.03 88888.00 2015-03-07 08:25:13.125 066 12510.55 196.43 54677.03 88888.00 2015-03-07 08:25:13.250 066 12510.60 196.43 54677.03 88888.00 2015-03-07 08:25:13.375 066 12510.65 196.47 54677.03 88888.00 2015-03-07 08:25:13.500 066 12510.73 196.50 54677.00 88888.00 2015-03-07 08:25:13.625 066 12510.77 196.55 54677.00 88888.00 2015-03-07 08:25:13.750 066 12510.75 196.57 54676.97 88888.00 2015-03-07 08:25:13.875 066 12510.73 196.62 54677.00 88888.00 2015-03-07 08:25:14.000 066 12510.80 196.68 54677.00 88888.00 2015-03-07 08:25:14.125 066 12510.92 196.75 54677.03 88888.00 2015-03-07 08:25:14.250 066 12510.92 196.75 54677.03 88888.00 2015-03-07 08:25:14.375 066 12510.98 196.78 54677.00 88888.00 2015-03-07 08:25:14.500 066 12511.02 196.85 54677.03 88888.00 2015-03-07 08:25:14.625 066 12511.08 196.93 54677.03 88888.00 2015-03-07 08:25:14.750 066 12511.15 196.97 54677.03 88888.00 2015-03-07 08:25:14.875 066 12511.12 196.97 54677.00 88888.00 2015-03-07 08:25:15.000 066 12511.12 197.00 54677.03 88888.00 2015-03-07 08:25:15.125 066 12511.12 197.07 54677.00 88888.00 2015-03-07 08:25:15.250 066 12511.15 197.12 54677.00 88888.00 2015-03-07 08:25:15.375 066 12511.20 197.18 54677.00 88888.00 2015-03-07 08:25:15.500 066 12511.17 197.20 54677.00 88888.00 2015-03-07 08:25:15.625 066 12511.15 197.22 54676.97 88888.00 2015-03-07 08:25:15.750 066 12511.17 197.25 54677.00 88888.00 2015-03-07 08:25:15.875 066 12511.23 197.30 54677.00 88888.00 2015-03-07 08:25:16.000 066 12511.35 197.38 54676.97 88888.00 2015-03-07 08:25:16.125 066 12511.35 197.40 54677.00 88888.00 2015-03-07 08:25:16.250 066 12511.30 197.43 54677.03 88888.00 2015-03-07 08:25:16.375 066 12511.30 197.40 54677.00 88888.00 2015-03-07 08:25:16.500 066 12511.35 197.45 54677.00 88888.00 2015-03-07 08:25:16.625 066 12511.40 197.50 54677.00 88888.00 2015-03-07 08:25:16.750 066 12511.38 197.50 54677.00 88888.00 2015-03-07 08:25:16.875 066 12511.35 197.53 54677.00 88888.00 2015-03-07 08:25:17.000 066 12511.40 197.55 54677.00 88888.00 2015-03-07 08:25:17.125 066 12511.42 197.55 54677.00 88888.00 2015-03-07 08:25:17.250 066 12511.40 197.53 54677.03 88888.00 2015-03-07 08:25:17.375 066 12511.45 197.55 54677.00 88888.00 2015-03-07 08:25:17.500 066 12511.50 197.55 54677.00 88888.00 2015-03-07 08:25:17.625 066 12511.58 197.55 54677.00 88888.00 2015-03-07 08:25:17.750 066 12511.58 197.57 54677.00 88888.00 2015-03-07 08:25:17.875 066 12511.55 197.60 54677.03 88888.00 2015-03-07 08:25:18.000 066 12511.58 197.57 54677.03 88888.00 2015-03-07 08:25:18.125 066 12511.60 197.57 54677.03 88888.00 2015-03-07 08:25:18.250 066 12511.52 197.57 54677.03 88888.00 2015-03-07 08:25:18.375 066 12511.58 197.60 54677.05 88888.00 2015-03-07 08:25:18.500 066 12511.60 197.60 54677.07 88888.00 2015-03-07 08:25:18.625 066 12511.60 197.60 54677.05 88888.00 2015-03-07 08:25:18.750 066 12511.55 197.60 54677.05 88888.00 2015-03-07 08:25:18.875 066 12511.55 197.62 54677.10 88888.00 2015-03-07 08:25:19.000 066 12511.58 197.62 54677.07 88888.00 2015-03-07 08:25:19.125 066 12511.58 197.62 54677.12 88888.00 2015-03-07 08:25:19.250 066 12511.58 197.57 54677.12 88888.00 2015-03-07 08:25:19.375 066 12511.65 197.62 54677.12 88888.00 2015-03-07 08:25:19.500 066 12511.62 197.62 54677.12 88888.00 2015-03-07 08:25:19.625 066 12511.67 197.62 54677.10 88888.00 2015-03-07 08:25:19.750 066 12511.65 197.57 54677.10 88888.00 2015-03-07 08:25:19.875 066 12511.67 197.57 54677.10 88888.00 2015-03-07 08:25:20.000 066 12511.67 197.53 54677.07 88888.00 2015-03-07 08:25:20.125 066 12511.70 197.53 54677.07 88888.00 2015-03-07 08:25:20.250 066 12511.77 197.55 54677.10 88888.00 2015-03-07 08:25:20.375 066 12511.83 197.57 54677.12 88888.00 2015-03-07 08:25:20.500 066 12511.75 197.57 54677.15 88888.00 2015-03-07 08:25:20.625 066 12511.75 197.55 54677.15 88888.00 2015-03-07 08:25:20.750 066 12511.75 197.55 54677.15 88888.00 2015-03-07 08:25:20.875 066 12511.75 197.55 54677.15 88888.00 2015-03-07 08:25:21.000 066 12511.75 197.53 54677.12 88888.00 2015-03-07 08:25:21.125 066 12511.70 197.53 54677.18 88888.00 2015-03-07 08:25:21.250 066 12511.70 197.53 54677.18 88888.00 2015-03-07 08:25:21.375 066 12511.73 197.53 54677.15 88888.00 2015-03-07 08:25:21.500 066 12511.75 197.50 54677.15 88888.00 2015-03-07 08:25:21.625 066 12511.73 197.53 54677.18 88888.00 2015-03-07 08:25:21.750 066 12511.62 197.53 54677.20 88888.00 2015-03-07 08:25:21.875 066 12511.60 197.55 54677.20 88888.00 2015-03-07 08:25:22.000 066 12511.60 197.53 54677.20 88888.00 2015-03-07 08:25:22.125 066 12511.60 197.55 54677.18 88888.00 2015-03-07 08:25:22.250 066 12511.60 197.53 54677.22 88888.00 2015-03-07 08:25:22.375 066 12511.58 197.55 54677.22 88888.00 2015-03-07 08:25:22.500 066 12511.52 197.55 54677.22 88888.00 2015-03-07 08:25:22.625 066 12511.60 197.55 54677.22 88888.00 2015-03-07 08:25:22.750 066 12511.62 197.57 54677.25 88888.00 2015-03-07 08:25:22.875 066 12511.60 197.57 54677.22 88888.00 2015-03-07 08:25:23.000 066 12511.55 197.55 54677.22 88888.00 2015-03-07 08:25:23.125 066 12511.62 197.55 54677.22 88888.00 2015-03-07 08:25:23.250 066 12511.67 197.57 54677.25 88888.00 2015-03-07 08:25:23.375 066 12511.70 197.55 54677.22 88888.00 2015-03-07 08:25:23.500 066 12511.75 197.57 54677.25 88888.00 2015-03-07 08:25:23.625 066 12511.77 197.57 54677.28 88888.00 2015-03-07 08:25:23.750 066 12511.75 197.60 54677.28 88888.00 2015-03-07 08:25:23.875 066 12511.75 197.60 54677.28 88888.00 2015-03-07 08:25:24.000 066 12511.77 197.57 54677.25 88888.00 2015-03-07 08:25:24.125 066 12511.70 197.55 54677.30 88888.00 2015-03-07 08:25:24.250 066 12511.60 197.55 54677.32 88888.00 2015-03-07 08:25:24.375 066 12511.62 197.57 54677.35 88888.00 2015-03-07 08:25:24.500 066 12511.77 197.62 54677.32 88888.00 2015-03-07 08:25:24.625 066 12511.80 197.60 54677.30 88888.00 2015-03-07 08:25:24.750 066 12511.77 197.57 54677.35 88888.00 2015-03-07 08:25:24.875 066 12511.73 197.57 54677.38 88888.00 2015-03-07 08:25:25.000 066 12511.80 197.57 54677.35 88888.00 2015-03-07 08:25:25.125 066 12511.85 197.60 54677.35 88888.00 2015-03-07 08:25:25.250 066 12511.88 197.57 54677.35 88888.00 2015-03-07 08:25:25.375 066 12511.92 197.60 54677.35 88888.00 2015-03-07 08:25:25.500 066 12511.98 197.60 54677.35 88888.00 2015-03-07 08:25:25.625 066 12511.95 197.60 54677.38 88888.00 2015-03-07 08:25:25.750 066 12511.95 197.57 54677.38 88888.00 2015-03-07 08:25:25.875 066 12511.98 197.57 54677.38 88888.00 2015-03-07 08:25:26.000 066 12511.98 197.57 54677.35 88888.00 2015-03-07 08:25:26.125 066 12511.95 197.55 54677.32 88888.00 2015-03-07 08:25:26.250 066 12511.92 197.55 54677.38 88888.00 2015-03-07 08:25:26.375 066 12511.98 197.55 54677.38 88888.00 2015-03-07 08:25:26.500 066 12512.00 197.60 54677.38 88888.00 2015-03-07 08:25:26.625 066 12511.95 197.60 54677.38 88888.00 2015-03-07 08:25:26.750 066 12511.95 197.57 54677.38 88888.00 2015-03-07 08:25:26.875 066 12511.98 197.57 54677.38 88888.00 2015-03-07 08:25:27.000 066 12512.02 197.55 54677.38 88888.00 2015-03-07 08:25:27.125 066 12512.08 197.55 54677.38 88888.00 2015-03-07 08:25:27.250 066 12512.12 197.55 54677.40 88888.00 2015-03-07 08:25:27.375 066 12512.12 197.60 54677.40 88888.00 2015-03-07 08:25:27.500 066 12512.10 197.57 54677.40 88888.00 2015-03-07 08:25:27.625 066 12512.08 197.57 54677.38 88888.00 2015-03-07 08:25:27.750 066 12512.10 197.60 54677.40 88888.00 2015-03-07 08:25:27.875 066 12512.05 197.60 54677.43 88888.00 2015-03-07 08:25:28.000 066 12512.02 197.60 54677.40 88888.00 2015-03-07 08:25:28.125 066 12512.10 197.60 54677.43 88888.00 2015-03-07 08:25:28.250 066 12512.15 197.57 54677.40 88888.00 2015-03-07 08:25:28.375 066 12512.23 197.57 54677.40 88888.00 2015-03-07 08:25:28.500 066 12512.25 197.57 54677.43 88888.00 2015-03-07 08:25:28.625 066 12512.27 197.60 54677.43 88888.00 2015-03-07 08:25:28.750 066 12512.33 197.62 54677.40 88888.00 2015-03-07 08:25:28.875 066 12512.30 197.65 54677.40 88888.00 2015-03-07 08:25:29.000 066 12512.30 197.65 54677.40 88888.00 2015-03-07 08:25:29.125 066 12512.35 197.65 54677.45 88888.00 2015-03-07 08:25:29.250 066 12512.33 197.62 54677.43 88888.00 2015-03-07 08:25:29.375 066 12512.30 197.60 54677.43 88888.00 2015-03-07 08:25:29.500 066 12512.33 197.62 54677.43 88888.00 2015-03-07 08:25:29.625 066 12512.33 197.65 54677.43 88888.00 2015-03-07 08:25:29.750 066 12512.35 197.68 54677.45 88888.00 2015-03-07 08:25:29.875 066 12512.35 197.68 54677.45 88888.00 2015-03-07 08:25:30.000 066 12512.33 197.68 54677.47 88888.00 2015-03-07 08:25:30.125 066 12512.33 197.70 54677.45 88888.00 2015-03-07 08:25:30.250 066 12512.33 197.68 54677.45 88888.00 2015-03-07 08:25:30.375 066 12512.38 197.68 54677.45 88888.00 2015-03-07 08:25:30.500 066 12512.40 197.70 54677.47 88888.00 2015-03-07 08:25:30.625 066 12512.35 197.70 54677.47 88888.00 2015-03-07 08:25:30.750 066 12512.30 197.70 54677.45 88888.00 2015-03-07 08:25:30.875 066 12512.35 197.72 54677.45 88888.00 2015-03-07 08:25:31.000 066 12512.38 197.72 54677.45 88888.00 2015-03-07 08:25:31.125 066 12512.40 197.70 54677.47 88888.00 2015-03-07 08:25:31.250 066 12512.42 197.72 54677.47 88888.00 2015-03-07 08:25:31.375 066 12512.45 197.72 54677.47 88888.00 2015-03-07 08:25:31.500 066 12512.45 197.75 54677.47 88888.00 2015-03-07 08:25:31.625 066 12512.48 197.75 54677.50 88888.00 2015-03-07 08:25:31.750 066 12512.45 197.75 54677.50 88888.00 2015-03-07 08:25:31.875 066 12512.40 197.72 54677.50 88888.00 2015-03-07 08:25:32.000 066 12512.45 197.72 54677.50 88888.00 2015-03-07 08:25:32.125 066 12512.48 197.72 54677.50 88888.00 2015-03-07 08:25:32.250 066 12512.38 197.72 54677.50 88888.00 2015-03-07 08:25:32.375 066 12512.38 197.75 54677.55 88888.00 2015-03-07 08:25:32.500 066 12512.40 197.75 54677.55 88888.00 2015-03-07 08:25:32.625 066 12512.42 197.70 54677.53 88888.00 2015-03-07 08:25:32.750 066 12512.45 197.72 54677.53 88888.00 2015-03-07 08:25:32.875 066 12512.42 197.72 54677.55 88888.00 2015-03-07 08:25:33.000 066 12512.45 197.75 54677.55 88888.00 2015-03-07 08:25:33.125 066 12512.48 197.75 54677.53 88888.00 2015-03-07 08:25:33.250 066 12512.40 197.72 54677.55 88888.00 2015-03-07 08:25:33.375 066 12512.45 197.78 54677.55 88888.00 2015-03-07 08:25:33.500 066 12512.45 197.78 54677.55 88888.00 2015-03-07 08:25:33.625 066 12512.48 197.75 54677.55 88888.00 2015-03-07 08:25:33.750 066 12512.48 197.75 54677.55 88888.00 2015-03-07 08:25:33.875 066 12512.50 197.72 54677.55 88888.00 2015-03-07 08:25:34.000 066 12512.50 197.75 54677.55 88888.00 2015-03-07 08:25:34.125 066 12512.55 197.75 54677.57 88888.00 2015-03-07 08:25:34.250 066 12512.48 197.72 54677.57 88888.00 2015-03-07 08:25:34.375 066 12512.48 197.75 54677.55 88888.00 2015-03-07 08:25:34.500 066 12512.50 197.72 54677.57 88888.00 2015-03-07 08:25:34.625 066 12512.52 197.72 54677.57 88888.00 2015-03-07 08:25:34.750 066 12512.50 197.78 54677.60 88888.00 2015-03-07 08:25:34.875 066 12512.52 197.75 54677.57 88888.00 2015-03-07 08:25:35.000 066 12512.58 197.75 54677.57 88888.00 2015-03-07 08:25:35.125 066 12512.62 197.75 54677.60 88888.00 2015-03-07 08:25:35.250 066 12512.60 197.70 54677.60 88888.00 2015-03-07 08:25:35.375 066 12512.65 197.75 54677.57 88888.00 2015-03-07 08:25:35.500 066 12512.60 197.75 54677.57 88888.00 2015-03-07 08:25:35.625 066 12512.52 197.75 54677.57 88888.00 2015-03-07 08:25:35.750 066 12512.48 197.80 54677.57 88888.00 2015-03-07 08:25:35.875 066 12512.50 197.78 54677.60 88888.00 2015-03-07 08:25:36.000 066 12512.58 197.80 54677.55 88888.00 2015-03-07 08:25:36.125 066 12512.70 197.82 54677.60 88888.00 2015-03-07 08:25:36.250 066 12512.73 197.82 54677.62 88888.00 2015-03-07 08:25:36.375 066 12512.73 197.82 54677.62 88888.00 2015-03-07 08:25:36.500 066 12512.65 197.82 54677.60 88888.00 2015-03-07 08:25:36.625 066 12512.67 197.80 54677.62 88888.00 2015-03-07 08:25:36.750 066 12512.73 197.85 54677.60 88888.00 2015-03-07 08:25:36.875 066 12512.80 197.85 54677.60 88888.00 2015-03-07 08:25:37.000 066 12512.83 197.88 54677.60 88888.00 2015-03-07 08:25:37.125 066 12512.83 197.90 54677.62 88888.00 2015-03-07 08:25:37.250 066 12512.80 197.90 54677.62 88888.00 2015-03-07 08:25:37.375 066 12512.80 197.95 54677.62 88888.00 2015-03-07 08:25:37.500 066 12512.83 197.93 54677.62 88888.00 2015-03-07 08:25:37.625 066 12512.85 197.95 54677.57 88888.00 2015-03-07 08:25:37.750 066 12512.85 197.95 54677.57 88888.00 2015-03-07 08:25:37.875 066 12512.85 198.00 54677.57 88888.00 2015-03-07 08:25:38.000 066 12512.90 198.07 54677.60 88888.00 2015-03-07 08:25:38.125 066 12512.95 198.10 54677.62 88888.00 2015-03-07 08:25:38.250 066 12512.95 198.10 54677.60 88888.00 2015-03-07 08:25:38.375 066 12513.00 198.12 54677.65 88888.00 2015-03-07 08:25:38.500 066 12513.05 198.15 54677.62 88888.00 2015-03-07 08:25:38.625 066 12513.08 198.18 54677.60 88888.00 2015-03-07 08:25:38.750 066 12513.05 198.20 54677.60 88888.00 2015-03-07 08:25:38.875 066 12513.08 198.25 54677.62 88888.00 2015-03-07 08:25:39.000 066 12513.08 198.28 54677.60 88888.00 2015-03-07 08:25:39.125 066 12513.15 198.32 54677.62 88888.00 2015-03-07 08:25:39.250 066 12513.20 198.32 54677.62 88888.00 2015-03-07 08:25:39.375 066 12513.25 198.40 54677.65 88888.00 2015-03-07 08:25:39.500 066 12513.30 198.43 54677.62 88888.00 2015-03-07 08:25:39.625 066 12513.35 198.43 54677.62 88888.00 2015-03-07 08:25:39.750 066 12513.40 198.45 54677.60 88888.00 2015-03-07 08:25:39.875 066 12513.45 198.47 54677.60 88888.00 2015-03-07 08:25:40.000 066 12513.40 198.50 54677.60 88888.00 2015-03-07 08:25:40.125 066 12513.45 198.53 54677.60 88888.00 2015-03-07 08:25:40.250 066 12513.42 198.53 54677.57 88888.00 2015-03-07 08:25:40.375 066 12513.48 198.55 54677.57 88888.00 2015-03-07 08:25:40.500 066 12513.52 198.60 54677.57 88888.00 2015-03-07 08:25:40.625 066 12513.58 198.62 54677.57 88888.00 2015-03-07 08:25:40.750 066 12513.62 198.62 54677.60 88888.00 2015-03-07 08:25:40.875 066 12513.65 198.62 54677.60 88888.00 2015-03-07 08:25:41.000 066 12513.70 198.68 54677.57 88888.00 2015-03-07 08:25:41.125 066 12513.73 198.68 54677.57 88888.00 2015-03-07 08:25:41.250 066 12513.67 198.70 54677.57 88888.00 2015-03-07 08:25:41.375 066 12513.73 198.75 54677.60 88888.00 2015-03-07 08:25:41.500 066 12513.77 198.72 54677.60 88888.00 2015-03-07 08:25:41.625 066 12513.85 198.75 54677.57 88888.00 2015-03-07 08:25:41.750 066 12513.92 198.78 54677.60 88888.00 2015-03-07 08:25:41.875 066 12513.92 198.82 54677.62 88888.00 2015-03-07 08:25:42.000 066 12513.92 198.85 54677.60 88888.00 2015-03-07 08:25:42.125 066 12513.95 198.82 54677.60 88888.00 2015-03-07 08:25:42.250 066 12513.90 198.82 54677.60 88888.00 2015-03-07 08:25:42.375 066 12513.98 198.82 54677.57 88888.00 2015-03-07 08:25:42.500 066 12514.02 198.88 54677.57 88888.00 2015-03-07 08:25:42.625 066 12514.12 198.88 54677.60 88888.00 2015-03-07 08:25:42.750 066 12514.17 198.90 54677.60 88888.00 2015-03-07 08:25:42.875 066 12514.12 198.90 54677.60 88888.00 2015-03-07 08:25:43.000 066 12514.20 198.90 54677.60 88888.00 2015-03-07 08:25:43.125 066 12514.27 198.93 54677.62 88888.00 2015-03-07 08:25:43.250 066 12514.20 198.93 54677.60 88888.00 2015-03-07 08:25:43.375 066 12514.25 198.97 54677.57 88888.00 2015-03-07 08:25:43.500 066 12514.27 198.97 54677.57 88888.00 2015-03-07 08:25:43.625 066 12514.25 198.97 54677.60 88888.00 2015-03-07 08:25:43.750 066 12514.33 198.97 54677.60 88888.00 2015-03-07 08:25:43.875 066 12514.35 199.00 54677.57 88888.00 2015-03-07 08:25:44.000 066 12514.40 199.00 54677.57 88888.00 2015-03-07 08:25:44.125 066 12514.42 198.97 54677.60 88888.00 2015-03-07 08:25:44.250 066 12514.42 198.97 54677.60 88888.00 2015-03-07 08:25:44.375 066 12514.45 199.03 54677.60 88888.00 2015-03-07 08:25:44.500 066 12514.48 199.03 54677.57 88888.00 2015-03-07 08:25:44.625 066 12514.52 199.00 54677.55 88888.00 2015-03-07 08:25:44.750 066 12514.60 199.03 54677.55 88888.00 2015-03-07 08:25:44.875 066 12514.60 199.03 54677.57 88888.00 2015-03-07 08:25:45.000 066 12514.60 199.03 54677.57 88888.00 2015-03-07 08:25:45.125 066 12514.55 199.03 54677.55 88888.00 2015-03-07 08:25:45.250 066 12514.58 199.00 54677.60 88888.00 2015-03-07 08:25:45.375 066 12514.67 199.03 54677.60 88888.00 2015-03-07 08:25:45.500 066 12514.70 199.03 54677.60 88888.00 2015-03-07 08:25:45.625 066 12514.70 198.97 54677.57 88888.00 2015-03-07 08:25:45.750 066 12514.67 199.00 54677.57 88888.00 2015-03-07 08:25:45.875 066 12514.75 199.03 54677.60 88888.00 2015-03-07 08:25:46.000 066 12514.80 199.03 54677.57 88888.00 2015-03-07 08:25:46.125 066 12514.80 198.97 54677.57 88888.00 2015-03-07 08:25:46.250 066 12514.70 198.97 54677.57 88888.00 2015-03-07 08:25:46.375 066 12514.75 199.00 54677.57 88888.00 2015-03-07 08:25:46.500 066 12514.77 198.97 54677.60 88888.00 2015-03-07 08:25:46.625 066 12514.77 198.97 54677.57 88888.00 2015-03-07 08:25:46.750 066 12514.83 199.00 54677.62 88888.00 2015-03-07 08:25:46.875 066 12514.80 198.97 54677.62 88888.00 2015-03-07 08:25:47.000 066 12514.77 198.97 54677.62 88888.00 2015-03-07 08:25:47.125 066 12514.75 198.95 54677.62 88888.00 2015-03-07 08:25:47.250 066 12514.75 198.95 54677.60 88888.00 2015-03-07 08:25:47.375 066 12514.75 198.95 54677.62 88888.00 2015-03-07 08:25:47.500 066 12514.77 198.95 54677.65 88888.00 2015-03-07 08:25:47.625 066 12514.80 198.93 54677.62 88888.00 2015-03-07 08:25:47.750 066 12514.88 198.95 54677.62 88888.00 2015-03-07 08:25:47.875 066 12514.90 198.95 54677.65 88888.00 2015-03-07 08:25:48.000 066 12514.88 198.93 54677.62 88888.00 2015-03-07 08:25:48.125 066 12514.92 198.93 54677.65 88888.00 2015-03-07 08:25:48.250 066 12514.95 198.90 54677.68 88888.00 2015-03-07 08:25:48.375 066 12514.92 198.93 54677.68 88888.00 2015-03-07 08:25:48.500 066 12514.88 198.90 54677.65 88888.00 2015-03-07 08:25:48.625 066 12514.88 198.90 54677.65 88888.00 2015-03-07 08:25:48.750 066 12514.90 198.90 54677.68 88888.00 2015-03-07 08:25:48.875 066 12514.92 198.93 54677.68 88888.00 2015-03-07 08:25:49.000 066 12514.92 198.90 54677.68 88888.00 2015-03-07 08:25:49.125 066 12514.98 198.93 54677.70 88888.00 2015-03-07 08:25:49.250 066 12514.92 198.93 54677.70 88888.00 2015-03-07 08:25:49.375 066 12514.95 198.93 54677.70 88888.00 2015-03-07 08:25:49.500 066 12514.95 198.90 54677.65 88888.00 2015-03-07 08:25:49.625 066 12514.92 198.90 54677.70 88888.00 2015-03-07 08:25:49.750 066 12514.98 198.93 54677.70 88888.00 2015-03-07 08:25:49.875 066 12515.00 198.95 54677.68 88888.00 2015-03-07 08:25:50.000 066 12515.00 198.95 54677.68 88888.00 2015-03-07 08:25:50.125 066 12515.02 198.93 54677.68 88888.00 2015-03-07 08:25:50.250 066 12515.02 198.93 54677.68 88888.00 2015-03-07 08:25:50.375 066 12515.08 198.93 54677.68 88888.00 2015-03-07 08:25:50.500 066 12515.12 198.93 54677.72 88888.00 2015-03-07 08:25:50.625 066 12515.20 198.97 54677.75 88888.00 2015-03-07 08:25:50.750 066 12515.23 198.97 54677.75 88888.00 2015-03-07 08:25:50.875 066 12515.20 198.97 54677.75 88888.00 2015-03-07 08:25:51.000 066 12515.17 198.97 54677.72 88888.00 2015-03-07 08:25:51.125 066 12515.17 198.97 54677.75 88888.00 2015-03-07 08:25:51.250 066 12515.20 198.97 54677.72 88888.00 2015-03-07 08:25:51.375 066 12515.23 198.95 54677.75 88888.00 2015-03-07 08:25:51.500 066 12515.23 198.95 54677.72 88888.00 2015-03-07 08:25:51.625 066 12515.23 199.00 54677.72 88888.00 2015-03-07 08:25:51.750 066 12515.23 198.97 54677.72 88888.00 2015-03-07 08:25:51.875 066 12515.23 199.00 54677.72 88888.00 2015-03-07 08:25:52.000 066 12515.20 199.00 54677.70 88888.00 2015-03-07 08:25:52.125 066 12515.23 199.03 54677.70 88888.00 2015-03-07 08:25:52.250 066 12515.30 199.03 54677.75 88888.00 2015-03-07 08:25:52.375 066 12515.30 199.07 54677.75 88888.00 2015-03-07 08:25:52.500 066 12515.27 199.10 54677.75 88888.00 2015-03-07 08:25:52.625 066 12515.35 199.07 54677.72 88888.00 2015-03-07 08:25:52.750 066 12515.40 199.07 54677.75 88888.00 2015-03-07 08:25:52.875 066 12515.38 199.10 54677.70 88888.00 2015-03-07 08:25:53.000 066 12515.42 199.12 54677.70 88888.00 2015-03-07 08:25:53.125 066 12515.48 199.12 54677.78 88888.00 2015-03-07 08:25:53.250 066 12515.45 199.12 54677.72 88888.00 2015-03-07 08:25:53.375 066 12515.50 199.15 54677.72 88888.00 2015-03-07 08:25:53.500 066 12515.55 199.18 54677.75 88888.00 2015-03-07 08:25:53.625 066 12515.60 199.18 54677.75 88888.00 2015-03-07 08:25:53.750 066 12515.60 199.18 54677.72 88888.00 2015-03-07 08:25:53.875 066 12515.60 199.18 54677.72 88888.00 2015-03-07 08:25:54.000 066 12515.65 199.22 54677.75 88888.00 2015-03-07 08:25:54.125 066 12515.67 199.25 54677.78 88888.00 2015-03-07 08:25:54.250 066 12515.62 199.20 54677.78 88888.00 2015-03-07 08:25:54.375 066 12515.70 199.28 54677.75 88888.00 2015-03-07 08:25:54.500 066 12515.70 199.30 54677.75 88888.00 2015-03-07 08:25:54.625 066 12515.67 199.30 54677.75 88888.00 2015-03-07 08:25:54.750 066 12515.67 199.30 54677.75 88888.00 2015-03-07 08:25:54.875 066 12515.70 199.28 54677.78 88888.00 2015-03-07 08:25:55.000 066 12515.77 199.30 54677.75 88888.00 2015-03-07 08:25:55.125 066 12515.83 199.32 54677.78 88888.00 2015-03-07 08:25:55.250 066 12515.80 199.38 54677.80 88888.00 2015-03-07 08:25:55.375 066 12515.80 199.35 54677.78 88888.00 2015-03-07 08:25:55.500 066 12515.80 199.43 54677.78 88888.00 2015-03-07 08:25:55.625 066 12515.88 199.47 54677.75 88888.00 2015-03-07 08:25:55.750 066 12515.90 199.47 54677.78 88888.00 2015-03-07 08:25:55.875 066 12515.88 199.47 54677.80 88888.00 2015-03-07 08:25:56.000 066 12515.88 199.47 54677.80 88888.00 2015-03-07 08:25:56.125 066 12515.92 199.53 54677.82 88888.00 2015-03-07 08:25:56.250 066 12515.88 199.53 54677.80 88888.00 2015-03-07 08:25:56.375 066 12515.83 199.55 54677.80 88888.00 2015-03-07 08:25:56.500 066 12515.83 199.55 54677.78 88888.00 2015-03-07 08:25:56.625 066 12515.90 199.57 54677.80 88888.00 2015-03-07 08:25:56.750 066 12515.92 199.57 54677.80 88888.00 2015-03-07 08:25:56.875 066 12515.92 199.60 54677.82 88888.00 2015-03-07 08:25:57.000 066 12515.88 199.65 54677.85 88888.00 2015-03-07 08:25:57.125 066 12515.88 199.65 54677.82 88888.00 2015-03-07 08:25:57.250 066 12515.98 199.65 54677.82 88888.00 2015-03-07 08:25:57.375 066 12516.05 199.65 54677.82 88888.00 2015-03-07 08:25:57.500 066 12516.00 199.65 54677.85 88888.00 2015-03-07 08:25:57.625 066 12515.98 199.68 54677.82 88888.00 2015-03-07 08:25:57.750 066 12516.02 199.70 54677.85 88888.00 2015-03-07 08:25:57.875 066 12516.10 199.70 54677.85 88888.00 2015-03-07 08:25:58.000 066 12516.10 199.70 54677.85 88888.00 2015-03-07 08:25:58.125 066 12516.05 199.70 54677.85 88888.00 2015-03-07 08:25:58.250 066 12516.00 199.70 54677.88 88888.00 2015-03-07 08:25:58.375 066 12516.05 199.75 54677.82 88888.00 2015-03-07 08:25:58.500 066 12516.05 199.78 54677.85 88888.00 2015-03-07 08:25:58.625 066 12516.08 199.80 54677.85 88888.00 2015-03-07 08:25:58.750 066 12516.12 199.82 54677.88 88888.00 2015-03-07 08:25:58.875 066 12516.20 199.80 54677.88 88888.00 2015-03-07 08:25:59.000 066 12516.15 199.80 54677.88 88888.00 2015-03-07 08:25:59.125 066 12516.15 199.80 54677.90 88888.00 2015-03-07 08:25:59.250 066 12516.20 199.80 54677.90 88888.00 2015-03-07 08:25:59.375 066 12516.23 199.82 54677.85 88888.00 2015-03-07 08:25:59.500 066 12516.25 199.85 54677.85 88888.00 2015-03-07 08:25:59.625 066 12516.33 199.88 54677.88 88888.00 2015-03-07 08:25:59.750 066 12516.35 199.88 54677.90 88888.00 2015-03-07 08:25:59.875 066 12516.35 199.88 54677.90 88888.00 2015-03-07 08:26:00.000 066 12516.38 199.90 54677.85 88888.00 2015-03-07 08:26:00.125 066 12516.40 199.90 54677.85 88888.00 2015-03-07 08:26:00.250 066 12516.45 199.85 54677.88 88888.00 2015-03-07 08:26:00.375 066 12516.48 199.90 54677.90 88888.00 2015-03-07 08:26:00.500 066 12516.50 199.90 54677.85 88888.00 2015-03-07 08:26:00.625 066 12516.52 199.95 54677.90 88888.00 2015-03-07 08:26:00.750 066 12516.48 199.95 54677.88 88888.00 2015-03-07 08:26:00.875 066 12516.45 199.93 54677.88 88888.00 2015-03-07 08:26:01.000 066 12516.55 199.93 54677.90 88888.00 2015-03-07 08:26:01.125 066 12516.65 199.95 54677.95 88888.00 2015-03-07 08:26:01.250 066 12516.70 199.95 54677.95 88888.00 2015-03-07 08:26:01.375 066 12516.70 199.97 54677.93 88888.00 2015-03-07 08:26:01.500 066 12516.70 200.00 54677.93 88888.00 2015-03-07 08:26:01.625 066 12516.73 200.00 54677.88 88888.00 2015-03-07 08:26:01.750 066 12516.75 200.00 54677.85 88888.00 2015-03-07 08:26:01.875 066 12516.80 200.03 54677.88 88888.00 2015-03-07 08:26:02.000 066 12516.90 200.05 54677.90 88888.00 2015-03-07 08:26:02.125 066 12516.90 200.07 54677.90 88888.00 2015-03-07 08:26:02.250 066 12516.80 200.05 54677.90 88888.00 2015-03-07 08:26:02.375 066 12516.83 200.05 54677.90 88888.00 2015-03-07 08:26:02.500 066 12516.88 200.05 54677.93 88888.00 2015-03-07 08:26:02.625 066 12516.92 200.07 54677.93 88888.00 2015-03-07 08:26:02.750 066 12517.00 200.07 54677.97 88888.00 2015-03-07 08:26:02.875 066 12517.00 200.10 54677.97 88888.00 2015-03-07 08:26:03.000 066 12516.92 200.07 54677.95 88888.00 2015-03-07 08:26:03.125 066 12516.95 200.07 54677.97 88888.00 2015-03-07 08:26:03.250 066 12516.98 200.07 54677.97 88888.00 2015-03-07 08:26:03.375 066 12517.02 200.07 54677.95 88888.00 2015-03-07 08:26:03.500 066 12517.02 200.10 54677.95 88888.00 2015-03-07 08:26:03.625 066 12517.02 200.12 54677.95 88888.00 2015-03-07 08:26:03.750 066 12517.02 200.10 54677.93 88888.00 2015-03-07 08:26:03.875 066 12517.02 200.07 54677.93 88888.00 2015-03-07 08:26:04.000 066 12517.08 200.07 54677.93 88888.00 2015-03-07 08:26:04.125 066 12517.10 200.10 54677.97 88888.00 2015-03-07 08:26:04.250 066 12517.08 200.07 54677.95 88888.00 2015-03-07 08:26:04.375 066 12517.12 200.10 54677.95 88888.00 2015-03-07 08:26:04.500 066 12517.12 200.18 54677.97 88888.00 2015-03-07 08:26:04.625 066 12517.10 200.15 54677.97 88888.00 2015-03-07 08:26:04.750 066 12517.17 200.12 54677.97 88888.00 2015-03-07 08:26:04.875 066 12517.25 200.12 54678.00 88888.00 2015-03-07 08:26:05.000 066 12517.27 200.12 54678.00 88888.00 2015-03-07 08:26:05.125 066 12517.27 200.15 54678.00 88888.00 2015-03-07 08:26:05.250 066 12517.30 200.18 54678.00 88888.00 2015-03-07 08:26:05.375 066 12517.35 200.18 54678.00 88888.00 2015-03-07 08:26:05.500 066 12517.38 200.20 54678.03 88888.00 2015-03-07 08:26:05.625 066 12517.38 200.20 54678.00 88888.00 2015-03-07 08:26:05.750 066 12517.42 200.20 54678.00 88888.00 2015-03-07 08:26:05.875 066 12517.48 200.20 54677.97 88888.00 2015-03-07 08:26:06.000 066 12517.48 200.22 54678.00 88888.00 2015-03-07 08:26:06.125 066 12517.48 200.22 54678.00 88888.00 2015-03-07 08:26:06.250 066 12517.45 200.25 54678.05 88888.00 2015-03-07 08:26:06.375 066 12517.48 200.25 54678.05 88888.00 2015-03-07 08:26:06.500 066 12517.50 200.28 54678.05 88888.00 2015-03-07 08:26:06.625 066 12517.55 200.32 54678.05 88888.00 2015-03-07 08:26:06.750 066 12517.62 200.35 54678.05 88888.00 2015-03-07 08:26:06.875 066 12517.62 200.35 54678.07 88888.00 2015-03-07 08:26:07.000 066 12517.60 200.38 54678.05 88888.00 2015-03-07 08:26:07.125 066 12517.60 200.38 54678.03 88888.00 2015-03-07 08:26:07.250 066 12517.62 200.38 54678.05 88888.00 2015-03-07 08:26:07.375 066 12517.67 200.40 54678.03 88888.00 2015-03-07 08:26:07.500 066 12517.67 200.43 54678.00 88888.00 2015-03-07 08:26:07.625 066 12517.73 200.47 54678.10 88888.00 2015-03-07 08:26:07.750 066 12517.77 200.50 54678.12 88888.00 2015-03-07 08:26:07.875 066 12517.77 200.50 54678.10 88888.00 2015-03-07 08:26:08.000 066 12517.80 200.47 54678.07 88888.00 2015-03-07 08:26:08.125 066 12517.80 200.47 54678.10 88888.00 2015-03-07 08:26:08.250 066 12517.77 200.45 54678.10 88888.00 2015-03-07 08:26:08.375 066 12517.85 200.50 54678.10 88888.00 2015-03-07 08:26:08.500 066 12517.90 200.47 54678.10 88888.00 2015-03-07 08:26:08.625 066 12517.95 200.50 54678.10 88888.00 2015-03-07 08:26:08.750 066 12517.95 200.55 54678.12 88888.00 2015-03-07 08:26:08.875 066 12517.98 200.53 54678.12 88888.00 2015-03-07 08:26:09.000 066 12517.95 200.57 54678.12 88888.00 2015-03-07 08:26:09.125 066 12517.98 200.60 54678.12 88888.00 2015-03-07 08:26:09.250 066 12517.95 200.57 54678.12 88888.00 2015-03-07 08:26:09.375 066 12517.98 200.60 54678.10 88888.00 2015-03-07 08:26:09.500 066 12518.08 200.62 54678.12 88888.00 2015-03-07 08:26:09.625 066 12518.15 200.62 54678.10 88888.00 2015-03-07 08:26:09.750 066 12518.12 200.62 54678.10 88888.00 2015-03-07 08:26:09.875 066 12518.17 200.65 54678.10 88888.00 2015-03-07 08:26:10.000 066 12518.30 200.65 54678.12 88888.00 2015-03-07 08:26:10.125 066 12518.30 200.68 54678.18 88888.00 2015-03-07 08:26:10.250 066 12518.27 200.65 54678.18 88888.00 2015-03-07 08:26:10.375 066 12518.30 200.68 54678.18 88888.00 2015-03-07 08:26:10.500 066 12518.30 200.70 54678.18 88888.00 2015-03-07 08:26:10.625 066 12518.33 200.70 54678.15 88888.00 2015-03-07 08:26:10.750 066 12518.33 200.70 54678.15 88888.00 2015-03-07 08:26:10.875 066 12518.33 200.72 54678.18 88888.00 2015-03-07 08:26:11.000 066 12518.33 200.75 54678.15 88888.00 2015-03-07 08:26:11.125 066 12518.42 200.75 54678.12 88888.00 2015-03-07 08:26:11.250 066 12518.50 200.72 54678.18 88888.00 2015-03-07 08:26:11.375 066 12518.52 200.75 54678.15 88888.00 2015-03-07 08:26:11.500 066 12518.58 200.78 54678.18 88888.00 2015-03-07 08:26:11.625 066 12518.52 200.80 54678.20 88888.00 2015-03-07 08:26:11.750 066 12518.48 200.80 54678.20 88888.00 2015-03-07 08:26:11.875 066 12518.52 200.80 54678.22 88888.00 2015-03-07 08:26:12.000 066 12518.52 200.80 54678.22 88888.00 2015-03-07 08:26:12.125 066 12518.48 200.80 54678.22 88888.00 2015-03-07 08:26:12.250 066 12518.48 200.80 54678.22 88888.00 2015-03-07 08:26:12.375 066 12518.55 200.82 54678.25 88888.00 2015-03-07 08:26:12.500 066 12518.60 200.82 54678.25 88888.00 2015-03-07 08:26:12.625 066 12518.67 200.82 54678.28 88888.00 2015-03-07 08:26:12.750 066 12518.70 200.82 54678.25 88888.00 2015-03-07 08:26:12.875 066 12518.62 200.82 54678.25 88888.00 2015-03-07 08:26:13.000 066 12518.62 200.82 54678.25 88888.00 2015-03-07 08:26:13.125 066 12518.65 200.82 54678.25 88888.00 2015-03-07 08:26:13.250 066 12518.65 200.82 54678.30 88888.00 2015-03-07 08:26:13.375 066 12518.67 200.88 54678.30 88888.00 2015-03-07 08:26:13.500 066 12518.67 200.85 54678.30 88888.00 2015-03-07 08:26:13.625 066 12518.73 200.88 54678.30 88888.00 2015-03-07 08:26:13.750 066 12518.77 200.90 54678.30 88888.00 2015-03-07 08:26:13.875 066 12518.77 200.93 54678.30 88888.00 2015-03-07 08:26:14.000 066 12518.70 200.90 54678.30 88888.00 2015-03-07 08:26:14.125 066 12518.70 200.90 54678.32 88888.00 2015-03-07 08:26:14.250 066 12518.77 200.88 54678.32 88888.00 2015-03-07 08:26:14.375 066 12518.85 200.93 54678.32 88888.00 2015-03-07 08:26:14.500 066 12518.88 200.97 54678.32 88888.00 2015-03-07 08:26:14.625 066 12518.90 200.95 54678.30 88888.00 2015-03-07 08:26:14.750 066 12518.88 200.95 54678.30 88888.00 2015-03-07 08:26:14.875 066 12518.88 200.95 54678.30 88888.00 2015-03-07 08:26:15.000 066 12518.88 200.95 54678.30 88888.00 2015-03-07 08:26:15.125 066 12518.92 201.00 54678.32 88888.00 2015-03-07 08:26:15.250 066 12518.95 201.00 54678.35 88888.00 2015-03-07 08:26:15.375 066 12519.00 200.97 54678.38 88888.00 2015-03-07 08:26:15.500 066 12519.00 201.00 54678.35 88888.00 2015-03-07 08:26:15.625 066 12519.05 201.00 54678.35 88888.00 2015-03-07 08:26:15.750 066 12519.02 201.00 54678.38 88888.00 2015-03-07 08:26:15.875 066 12519.05 201.03 54678.38 88888.00 2015-03-07 08:26:16.000 066 12519.05 201.03 54678.38 88888.00 2015-03-07 08:26:16.125 066 12519.05 201.05 54678.40 88888.00 2015-03-07 08:26:16.250 066 12519.05 201.03 54678.40 88888.00 2015-03-07 08:26:16.375 066 12519.10 201.05 54678.43 88888.00 2015-03-07 08:26:16.500 066 12519.12 201.05 54678.43 88888.00 2015-03-07 08:26:16.625 066 12519.17 201.10 54678.43 88888.00 2015-03-07 08:26:16.750 066 12519.23 201.10 54678.43 88888.00 2015-03-07 08:26:16.875 066 12519.17 201.12 54678.40 88888.00 2015-03-07 08:26:17.000 066 12519.17 201.18 54678.40 88888.00 2015-03-07 08:26:17.125 066 12519.15 201.20 54678.43 88888.00 2015-03-07 08:26:17.250 066 12519.10 201.18 54678.45 88888.00 2015-03-07 08:26:17.375 066 12519.20 201.20 54678.45 88888.00 2015-03-07 08:26:17.500 066 12519.23 201.22 54678.45 88888.00 2015-03-07 08:26:17.625 066 12519.23 201.22 54678.47 88888.00 2015-03-07 08:26:17.750 066 12519.30 201.20 54678.47 88888.00 2015-03-07 08:26:17.875 066 12519.35 201.22 54678.45 88888.00 2015-03-07 08:26:18.000 066 12519.30 201.22 54678.43 88888.00 2015-03-07 08:26:18.125 066 12519.35 201.28 54678.47 88888.00 2015-03-07 08:26:18.250 066 12519.33 201.30 54678.50 88888.00 2015-03-07 08:26:18.375 066 12519.33 201.35 54678.50 88888.00 2015-03-07 08:26:18.500 066 12519.33 201.38 54678.50 88888.00 2015-03-07 08:26:18.625 066 12519.35 201.40 54678.50 88888.00 2015-03-07 08:26:18.750 066 12519.33 201.43 54678.50 88888.00 2015-03-07 08:26:18.875 066 12519.48 201.45 54678.50 88888.00 2015-03-07 08:26:19.000 066 12519.50 201.47 54678.45 88888.00 2015-03-07 08:26:19.125 066 12519.40 201.47 54678.47 88888.00 2015-03-07 08:26:19.250 066 12519.42 201.47 54678.50 88888.00 2015-03-07 08:26:19.375 066 12519.50 201.50 54678.47 88888.00 2015-03-07 08:26:19.500 066 12519.45 201.53 54678.47 88888.00 2015-03-07 08:26:19.625 066 12519.38 201.55 54678.47 88888.00 2015-03-07 08:26:19.750 066 12519.40 201.55 54678.47 88888.00 2015-03-07 08:26:19.875 066 12519.45 201.57 54678.50 88888.00 2015-03-07 08:26:20.000 066 12519.55 201.60 54678.50 88888.00 2015-03-07 08:26:20.125 066 12519.58 201.62 54678.50 88888.00 2015-03-07 08:26:20.250 066 12519.65 201.60 54678.50 88888.00 2015-03-07 08:26:20.375 066 12519.73 201.62 54678.55 88888.00 2015-03-07 08:26:20.500 066 12519.62 201.65 54678.53 88888.00 2015-03-07 08:26:20.625 066 12519.60 201.65 54678.53 88888.00 2015-03-07 08:26:20.750 066 12519.65 201.70 54678.55 88888.00 2015-03-07 08:26:20.875 066 12519.73 201.72 54678.57 88888.00 2015-03-07 08:26:21.000 066 12519.77 201.72 54678.57 88888.00 2015-03-07 08:26:21.125 066 12519.77 201.72 54678.55 88888.00 2015-03-07 08:26:21.250 066 12519.73 201.72 54678.57 88888.00 2015-03-07 08:26:21.375 066 12519.75 201.78 54678.60 88888.00 2015-03-07 08:26:21.500 066 12519.77 201.78 54678.62 88888.00 2015-03-07 08:26:21.625 066 12519.85 201.78 54678.60 88888.00 2015-03-07 08:26:21.750 066 12519.83 201.75 54678.57 88888.00 2015-03-07 08:26:21.875 066 12519.77 201.78 54678.60 88888.00 2015-03-07 08:26:22.000 066 12519.77 201.78 54678.57 88888.00 2015-03-07 08:26:22.125 066 12519.80 201.78 54678.60 88888.00 2015-03-07 08:26:22.250 066 12519.90 201.78 54678.65 88888.00 2015-03-07 08:26:22.375 066 12519.98 201.78 54678.62 88888.00 2015-03-07 08:26:22.500 066 12520.02 201.75 54678.62 88888.00 2015-03-07 08:26:22.625 066 12520.02 201.78 54678.62 88888.00 2015-03-07 08:26:22.750 066 12520.00 201.82 54678.62 88888.00 2015-03-07 08:26:22.875 066 12520.00 201.85 54678.65 88888.00 2015-03-07 08:26:23.000 066 12520.02 201.88 54678.62 88888.00 2015-03-07 08:26:23.125 066 12520.08 201.85 54678.65 88888.00 2015-03-07 08:26:23.250 066 12520.05 201.82 54678.62 88888.00 2015-03-07 08:26:23.375 066 12520.02 201.80 54678.62 88888.00 2015-03-07 08:26:23.500 066 12520.08 201.82 54678.68 88888.00 2015-03-07 08:26:23.625 066 12520.10 201.82 54678.65 88888.00 2015-03-07 08:26:23.750 066 12520.12 201.82 54678.68 88888.00 2015-03-07 08:26:23.875 066 12520.17 201.82 54678.68 88888.00 2015-03-07 08:26:24.000 066 12520.15 201.82 54678.68 88888.00 2015-03-07 08:26:24.125 066 12520.15 201.85 54678.75 88888.00 2015-03-07 08:26:24.250 066 12520.12 201.82 54678.72 88888.00 2015-03-07 08:26:24.375 066 12520.20 201.80 54678.72 88888.00 2015-03-07 08:26:24.500 066 12520.17 201.80 54678.72 88888.00 2015-03-07 08:26:24.625 066 12520.23 201.82 54678.75 88888.00 2015-03-07 08:26:24.750 066 12520.25 201.82 54678.75 88888.00 2015-03-07 08:26:24.875 066 12520.25 201.82 54678.72 88888.00 2015-03-07 08:26:25.000 066 12520.25 201.82 54678.72 88888.00 2015-03-07 08:26:25.125 066 12520.25 201.85 54678.78 88888.00 2015-03-07 08:26:25.250 066 12520.20 201.82 54678.78 88888.00 2015-03-07 08:26:25.375 066 12520.20 201.85 54678.78 88888.00 2015-03-07 08:26:25.500 066 12520.23 201.85 54678.78 88888.00 2015-03-07 08:26:25.625 066 12520.25 201.80 54678.78 88888.00 2015-03-07 08:26:25.750 066 12520.25 201.80 54678.78 88888.00 2015-03-07 08:26:25.875 066 12520.23 201.78 54678.78 88888.00 2015-03-07 08:26:26.000 066 12520.23 201.78 54678.78 88888.00 2015-03-07 08:26:26.125 066 12520.20 201.78 54678.82 88888.00 2015-03-07 08:26:26.250 066 12520.17 201.78 54678.82 88888.00 2015-03-07 08:26:26.375 066 12520.20 201.80 54678.82 88888.00 2015-03-07 08:26:26.500 066 12520.20 201.82 54678.82 88888.00 2015-03-07 08:26:26.625 066 12520.20 201.78 54678.80 88888.00 2015-03-07 08:26:26.750 066 12520.15 201.78 54678.82 88888.00 2015-03-07 08:26:26.875 066 12520.15 201.80 54678.85 88888.00 2015-03-07 08:26:27.000 066 12520.15 201.80 54678.85 88888.00 2015-03-07 08:26:27.125 066 12520.08 201.75 54678.85 88888.00 2015-03-07 08:26:27.250 066 12520.08 201.78 54678.88 88888.00 2015-03-07 08:26:27.375 066 12520.12 201.80 54678.90 88888.00 2015-03-07 08:26:27.500 066 12520.15 201.80 54678.90 88888.00 2015-03-07 08:26:27.625 066 12520.17 201.78 54678.93 88888.00 2015-03-07 08:26:27.750 066 12520.20 201.78 54678.93 88888.00 2015-03-07 08:26:27.875 066 12520.23 201.80 54678.93 88888.00 2015-03-07 08:26:28.000 066 12520.20 201.80 54678.90 88888.00 2015-03-07 08:26:28.125 066 12520.20 201.82 54678.93 88888.00 2015-03-07 08:26:28.250 066 12520.15 201.80 54678.93 88888.00 2015-03-07 08:26:28.375 066 12520.20 201.80 54678.95 88888.00 2015-03-07 08:26:28.500 066 12520.25 201.82 54678.97 88888.00 2015-03-07 08:26:28.625 066 12520.25 201.88 54679.00 88888.00 2015-03-07 08:26:28.750 066 12520.25 201.85 54678.97 88888.00 2015-03-07 08:26:28.875 066 12520.23 201.85 54678.97 88888.00 2015-03-07 08:26:29.000 066 12520.27 201.82 54678.95 88888.00 2015-03-07 08:26:29.125 066 12520.27 201.82 54678.97 88888.00 2015-03-07 08:26:29.250 066 12520.23 201.85 54678.97 88888.00 2015-03-07 08:26:29.375 066 12520.25 201.90 54678.97 88888.00 2015-03-07 08:26:29.500 066 12520.20 201.88 54678.97 88888.00 2015-03-07 08:26:29.625 066 12520.23 201.88 54679.00 88888.00 2015-03-07 08:26:29.750 066 12520.25 201.90 54679.03 88888.00 2015-03-07 08:26:29.875 066 12520.27 201.88 54679.03 88888.00 2015-03-07 08:26:30.000 066 12520.30 201.88 54679.03 88888.00 2015-03-07 08:26:30.125 066 12520.25 201.88 54679.05 88888.00 2015-03-07 08:26:30.250 066 12520.23 201.90 54679.07 88888.00 2015-03-07 08:26:30.375 066 12520.23 201.93 54679.07 88888.00 2015-03-07 08:26:30.500 066 12520.25 201.88 54679.07 88888.00 2015-03-07 08:26:30.625 066 12520.27 201.88 54679.07 88888.00 2015-03-07 08:26:30.750 066 12520.25 201.90 54679.10 88888.00 2015-03-07 08:26:30.875 066 12520.23 201.85 54679.10 88888.00 2015-03-07 08:26:31.000 066 12520.25 201.85 54679.07 88888.00 2015-03-07 08:26:31.125 066 12520.33 201.85 54679.12 88888.00 2015-03-07 08:26:31.250 066 12520.33 201.88 54679.12 88888.00 2015-03-07 08:26:31.375 066 12520.38 201.88 54679.15 88888.00 2015-03-07 08:26:31.500 066 12520.40 201.85 54679.15 88888.00 2015-03-07 08:26:31.625 066 12520.42 201.85 54679.18 88888.00 2015-03-07 08:26:31.750 066 12520.40 201.85 54679.18 88888.00 2015-03-07 08:26:31.875 066 12520.42 201.82 54679.20 88888.00 2015-03-07 08:26:32.000 066 12520.42 201.82 54679.18 88888.00 2015-03-07 08:26:32.125 066 12520.42 201.82 54679.18 88888.00 2015-03-07 08:26:32.250 066 12520.33 201.82 54679.18 88888.00 2015-03-07 08:26:32.375 066 12520.33 201.82 54679.18 88888.00 2015-03-07 08:26:32.500 066 12520.40 201.80 54679.20 88888.00 2015-03-07 08:26:32.625 066 12520.40 201.80 54679.20 88888.00 2015-03-07 08:26:32.750 066 12520.38 201.82 54679.22 88888.00 2015-03-07 08:26:32.875 066 12520.38 201.80 54679.25 88888.00 2015-03-07 08:26:33.000 066 12520.40 201.78 54679.22 88888.00 2015-03-07 08:26:33.125 066 12520.40 201.78 54679.28 88888.00 2015-03-07 08:26:33.250 066 12520.40 201.80 54679.28 88888.00 2015-03-07 08:26:33.375 066 12520.48 201.82 54679.30 88888.00 2015-03-07 08:26:33.500 066 12520.45 201.78 54679.28 88888.00 2015-03-07 08:26:33.625 066 12520.48 201.78 54679.28 88888.00 2015-03-07 08:26:33.750 066 12520.48 201.80 54679.30 88888.00 2015-03-07 08:26:33.875 066 12520.52 201.75 54679.32 88888.00 2015-03-07 08:26:34.000 066 12520.48 201.75 54679.30 88888.00 2015-03-07 08:26:34.125 066 12520.42 201.70 54679.28 88888.00 2015-03-07 08:26:34.250 066 12520.40 201.70 54679.30 88888.00 2015-03-07 08:26:34.375 066 12520.45 201.70 54679.32 88888.00 2015-03-07 08:26:34.500 066 12520.42 201.70 54679.32 88888.00 2015-03-07 08:26:34.625 066 12520.40 201.70 54679.35 88888.00 2015-03-07 08:26:34.750 066 12520.45 201.70 54679.35 88888.00 2015-03-07 08:26:34.875 066 12520.45 201.65 54679.35 88888.00 2015-03-07 08:26:35.000 066 12520.45 201.68 54679.35 88888.00 2015-03-07 08:26:35.125 066 12520.45 201.68 54679.35 88888.00 2015-03-07 08:26:35.250 066 12520.40 201.60 54679.38 88888.00 2015-03-07 08:26:35.375 066 12520.42 201.62 54679.40 88888.00 2015-03-07 08:26:35.500 066 12520.42 201.62 54679.43 88888.00 2015-03-07 08:26:35.625 066 12520.38 201.62 54679.40 88888.00 2015-03-07 08:26:35.750 066 12520.35 201.68 54679.45 88888.00 2015-03-07 08:26:35.875 066 12520.40 201.65 54679.45 88888.00 2015-03-07 08:26:36.000 066 12520.48 201.65 54679.40 88888.00 2015-03-07 08:26:36.125 066 12520.48 201.62 54679.40 88888.00 2015-03-07 08:26:36.250 066 12520.48 201.62 54679.45 88888.00 2015-03-07 08:26:36.375 066 12520.52 201.62 54679.43 88888.00 2015-03-07 08:26:36.500 066 12520.52 201.60 54679.43 88888.00 2015-03-07 08:26:36.625 066 12520.52 201.62 54679.43 88888.00 2015-03-07 08:26:36.750 066 12520.55 201.62 54679.43 88888.00 2015-03-07 08:26:36.875 066 12520.55 201.60 54679.43 88888.00 2015-03-07 08:26:37.000 066 12520.55 201.62 54679.43 88888.00 2015-03-07 08:26:37.125 066 12520.58 201.68 54679.45 88888.00 2015-03-07 08:26:37.250 066 12520.58 201.65 54679.45 88888.00 2015-03-07 08:26:37.375 066 12520.60 201.65 54679.45 88888.00 2015-03-07 08:26:37.500 066 12520.58 201.65 54679.45 88888.00 2015-03-07 08:26:37.625 066 12520.60 201.65 54679.47 88888.00 2015-03-07 08:26:37.750 066 12520.60 201.65 54679.47 88888.00 2015-03-07 08:26:37.875 066 12520.62 201.65 54679.53 88888.00 2015-03-07 08:26:38.000 066 12520.65 201.68 54679.50 88888.00 2015-03-07 08:26:38.125 066 12520.67 201.68 54679.50 88888.00 2015-03-07 08:26:38.250 066 12520.65 201.68 54679.53 88888.00 2015-03-07 08:26:38.375 066 12520.65 201.68 54679.53 88888.00 2015-03-07 08:26:38.500 066 12520.62 201.70 54679.53 88888.00 2015-03-07 08:26:38.625 066 12520.70 201.70 54679.55 88888.00 2015-03-07 08:26:38.750 066 12520.70 201.68 54679.53 88888.00 2015-03-07 08:26:38.875 066 12520.73 201.70 54679.53 88888.00 2015-03-07 08:26:39.000 066 12520.77 201.75 54679.55 88888.00 2015-03-07 08:26:39.125 066 12520.80 201.75 54679.57 88888.00 2015-03-07 08:26:39.250 066 12520.77 201.75 54679.57 88888.00 2015-03-07 08:26:39.375 066 12520.80 201.78 54679.57 88888.00 2015-03-07 08:26:39.500 066 12520.83 201.80 54679.55 88888.00 2015-03-07 08:26:39.625 066 12520.85 201.80 54679.55 88888.00 2015-03-07 08:26:39.750 066 12520.90 201.78 54679.57 88888.00 2015-03-07 08:26:39.875 066 12520.98 201.78 54679.60 88888.00 2015-03-07 08:26:40.000 066 12520.92 201.80 54679.60 88888.00 2015-03-07 08:26:40.125 066 12520.90 201.82 54679.62 88888.00 2015-03-07 08:26:40.250 066 12520.92 201.85 54679.62 88888.00 2015-03-07 08:26:40.375 066 12521.00 201.88 54679.57 88888.00 2015-03-07 08:26:40.500 066 12521.05 201.88 54679.57 88888.00 2015-03-07 08:26:40.625 066 12521.02 201.88 54679.60 88888.00 2015-03-07 08:26:40.750 066 12521.00 201.90 54679.60 88888.00 2015-03-07 08:26:40.875 066 12521.00 201.93 54679.60 88888.00 2015-03-07 08:26:41.000 066 12521.08 201.95 54679.62 88888.00 2015-03-07 08:26:41.125 066 12521.10 201.95 54679.65 88888.00 2015-03-07 08:26:41.250 066 12521.02 201.95 54679.62 88888.00 2015-03-07 08:26:41.375 066 12521.02 202.00 54679.65 88888.00 2015-03-07 08:26:41.500 066 12521.08 202.03 54679.65 88888.00 2015-03-07 08:26:41.625 066 12521.12 202.05 54679.68 88888.00 2015-03-07 08:26:41.750 066 12521.15 202.05 54679.65 88888.00 2015-03-07 08:26:41.875 066 12521.08 202.05 54679.62 88888.00 2015-03-07 08:26:42.000 066 12521.12 202.05 54679.65 88888.00 2015-03-07 08:26:42.125 066 12521.15 202.07 54679.68 88888.00 2015-03-07 08:26:42.250 066 12521.10 202.05 54679.68 88888.00 2015-03-07 08:26:42.375 066 12521.15 202.07 54679.70 88888.00 2015-03-07 08:26:42.500 066 12521.17 202.10 54679.70 88888.00 2015-03-07 08:26:42.625 066 12521.17 202.12 54679.72 88888.00 2015-03-07 08:26:42.750 066 12521.15 202.10 54679.72 88888.00 2015-03-07 08:26:42.875 066 12521.17 202.07 54679.70 88888.00 2015-03-07 08:26:43.000 066 12521.20 202.07 54679.70 88888.00 2015-03-07 08:26:43.125 066 12521.23 202.12 54679.75 88888.00 2015-03-07 08:26:43.250 066 12521.20 202.12 54679.75 88888.00 2015-03-07 08:26:43.375 066 12521.20 202.10 54679.72 88888.00 2015-03-07 08:26:43.500 066 12521.17 202.15 54679.72 88888.00 2015-03-07 08:26:43.625 066 12521.17 202.18 54679.75 88888.00 2015-03-07 08:26:43.750 066 12521.27 202.18 54679.75 88888.00 2015-03-07 08:26:43.875 066 12521.20 202.20 54679.72 88888.00 2015-03-07 08:26:44.000 066 12521.12 202.20 54679.72 88888.00 2015-03-07 08:26:44.125 066 12521.15 202.22 54679.75 88888.00 2015-03-07 08:26:44.250 066 12521.23 202.22 54679.75 88888.00 2015-03-07 08:26:44.375 066 12521.33 202.22 54679.78 88888.00 2015-03-07 08:26:44.500 066 12521.33 202.22 54679.75 88888.00 2015-03-07 08:26:44.625 066 12521.30 202.25 54679.75 88888.00 2015-03-07 08:26:44.750 066 12521.33 202.25 54679.78 88888.00 2015-03-07 08:26:44.875 066 12521.40 202.22 54679.80 88888.00 2015-03-07 08:26:45.000 066 12521.48 202.30 54679.80 88888.00 2015-03-07 08:26:45.125 066 12521.45 202.30 54679.82 88888.00 2015-03-07 08:26:45.250 066 12521.38 202.25 54679.85 88888.00 2015-03-07 08:26:45.375 066 12521.38 202.28 54679.78 88888.00 2015-03-07 08:26:45.500 066 12521.42 202.30 54679.82 88888.00 2015-03-07 08:26:45.625 066 12521.42 202.30 54679.85 88888.00 2015-03-07 08:26:45.750 066 12521.48 202.35 54679.88 88888.00 2015-03-07 08:26:45.875 066 12521.55 202.32 54679.88 88888.00 2015-03-07 08:26:46.000 066 12521.58 202.32 54679.82 88888.00 2015-03-07 08:26:46.125 066 12521.52 202.30 54679.85 88888.00 2015-03-07 08:26:46.250 066 12521.40 202.28 54679.88 88888.00 2015-03-07 08:26:46.375 066 12521.50 202.32 54679.90 88888.00 2015-03-07 08:26:46.500 066 12521.60 202.35 54679.93 88888.00 2015-03-07 08:26:46.625 066 12521.62 202.35 54679.90 88888.00 2015-03-07 08:26:46.750 066 12521.60 202.35 54679.90 88888.00 2015-03-07 08:26:46.875 066 12521.58 202.35 54679.90 88888.00 2015-03-07 08:26:47.000 066 12521.58 202.35 54679.88 88888.00 2015-03-07 08:26:47.125 066 12521.58 202.35 54679.90 88888.00 2015-03-07 08:26:47.250 066 12521.60 202.35 54679.93 88888.00 2015-03-07 08:26:47.375 066 12521.65 202.35 54679.93 88888.00 2015-03-07 08:26:47.500 066 12521.65 202.32 54679.95 88888.00 2015-03-07 08:26:47.625 066 12521.65 202.35 54679.95 88888.00 2015-03-07 08:26:47.750 066 12521.67 202.38 54679.95 88888.00 2015-03-07 08:26:47.875 066 12521.62 202.38 54679.93 88888.00 2015-03-07 08:26:48.000 066 12521.65 202.35 54679.93 88888.00 2015-03-07 08:26:48.125 066 12521.70 202.32 54679.97 88888.00 2015-03-07 08:26:48.250 066 12521.70 202.32 54679.95 88888.00 2015-03-07 08:26:48.375 066 12521.73 202.35 54679.95 88888.00 2015-03-07 08:26:48.500 066 12521.70 202.35 54679.95 88888.00 2015-03-07 08:26:48.625 066 12521.67 202.38 54679.95 88888.00 2015-03-07 08:26:48.750 066 12521.67 202.38 54679.95 88888.00 2015-03-07 08:26:48.875 066 12521.67 202.38 54680.00 88888.00 2015-03-07 08:26:49.000 066 12521.65 202.38 54680.00 88888.00 2015-03-07 08:26:49.125 066 12521.62 202.35 54680.00 88888.00 2015-03-07 08:26:49.250 066 12521.55 202.32 54680.00 88888.00 2015-03-07 08:26:49.375 066 12521.55 202.32 54680.00 88888.00 2015-03-07 08:26:49.500 066 12521.58 202.32 54680.00 88888.00 2015-03-07 08:26:49.625 066 12521.60 202.35 54680.03 88888.00 2015-03-07 08:26:49.750 066 12521.67 202.35 54680.03 88888.00 2015-03-07 08:26:49.875 066 12521.65 202.32 54680.03 88888.00 2015-03-07 08:26:50.000 066 12521.58 202.32 54680.05 88888.00 2015-03-07 08:26:50.125 066 12521.58 202.35 54680.07 88888.00 2015-03-07 08:26:50.250 066 12521.55 202.32 54680.07 88888.00 2015-03-07 08:26:50.375 066 12521.55 202.35 54680.07 88888.00 2015-03-07 08:26:50.500 066 12521.52 202.35 54680.07 88888.00 2015-03-07 08:26:50.625 066 12521.55 202.32 54680.10 88888.00 2015-03-07 08:26:50.750 066 12521.55 202.30 54680.12 88888.00 2015-03-07 08:26:50.875 066 12521.55 202.30 54680.12 88888.00 2015-03-07 08:26:51.000 066 12521.55 202.28 54680.10 88888.00 2015-03-07 08:26:51.125 066 12521.50 202.30 54680.12 88888.00 2015-03-07 08:26:51.250 066 12521.48 202.28 54680.15 88888.00 2015-03-07 08:26:51.375 066 12521.55 202.28 54680.15 88888.00 2015-03-07 08:26:51.500 066 12521.50 202.28 54680.12 88888.00 2015-03-07 08:26:51.625 066 12521.45 202.28 54680.15 88888.00 2015-03-07 08:26:51.750 066 12521.50 202.28 54680.18 88888.00 2015-03-07 08:26:51.875 066 12521.58 202.28 54680.15 88888.00 2015-03-07 08:26:52.000 066 12521.55 202.22 54680.15 88888.00 2015-03-07 08:26:52.125 066 12521.60 202.22 54680.18 88888.00 2015-03-07 08:26:52.250 066 12521.58 202.22 54680.20 88888.00 2015-03-07 08:26:52.375 066 12521.55 202.20 54680.20 88888.00 2015-03-07 08:26:52.500 066 12521.50 202.20 54680.18 88888.00 2015-03-07 08:26:52.625 066 12521.52 202.22 54680.22 88888.00 2015-03-07 08:26:52.750 066 12521.52 202.22 54680.22 88888.00 2015-03-07 08:26:52.875 066 12521.48 202.20 54680.20 88888.00 2015-03-07 08:26:53.000 066 12521.45 202.18 54680.18 88888.00 2015-03-07 08:26:53.125 066 12521.48 202.20 54680.20 88888.00 2015-03-07 08:26:53.250 066 12521.45 202.15 54680.22 88888.00 2015-03-07 08:26:53.375 066 12521.42 202.18 54680.22 88888.00 2015-03-07 08:26:53.500 066 12521.40 202.18 54680.25 88888.00 2015-03-07 08:26:53.625 066 12521.45 202.20 54680.25 88888.00 2015-03-07 08:26:53.750 066 12521.42 202.18 54680.25 88888.00 2015-03-07 08:26:53.875 066 12521.45 202.18 54680.25 88888.00 2015-03-07 08:26:54.000 066 12521.42 202.15 54680.22 88888.00 2015-03-07 08:26:54.125 066 12521.38 202.12 54680.25 88888.00 2015-03-07 08:26:54.250 066 12521.27 202.12 54680.25 88888.00 2015-03-07 08:26:54.375 066 12521.35 202.18 54680.28 88888.00 2015-03-07 08:26:54.500 066 12521.33 202.15 54680.25 88888.00 2015-03-07 08:26:54.625 066 12521.25 202.12 54680.22 88888.00 2015-03-07 08:26:54.750 066 12521.27 202.10 54680.25 88888.00 2015-03-07 08:26:54.875 066 12521.30 202.10 54680.28 88888.00 2015-03-07 08:26:55.000 066 12521.27 202.10 54680.30 88888.00 2015-03-07 08:26:55.125 066 12521.25 202.10 54680.32 88888.00 2015-03-07 08:26:55.250 066 12521.20 202.07 54680.32 88888.00 2015-03-07 08:26:55.375 066 12521.20 202.05 54680.32 88888.00 2015-03-07 08:26:55.500 066 12521.20 202.05 54680.32 88888.00 2015-03-07 08:26:55.625 066 12521.15 202.05 54680.35 88888.00 2015-03-07 08:26:55.750 066 12521.23 202.03 54680.32 88888.00 2015-03-07 08:26:55.875 066 12521.35 202.03 54680.32 88888.00 2015-03-07 08:26:56.000 066 12521.40 202.05 54680.35 88888.00 2015-03-07 08:26:56.125 066 12521.35 202.03 54680.38 88888.00 2015-03-07 08:26:56.250 066 12521.30 202.03 54680.40 88888.00 2015-03-07 08:26:56.375 066 12521.23 202.05 54680.43 88888.00 2015-03-07 08:26:56.500 066 12521.23 202.03 54680.40 88888.00 2015-03-07 08:26:56.625 066 12521.20 202.03 54680.43 88888.00 2015-03-07 08:26:56.750 066 12521.20 202.05 54680.43 88888.00 2015-03-07 08:26:56.875 066 12521.23 202.03 54680.40 88888.00 2015-03-07 08:26:57.000 066 12521.27 202.03 54680.40 88888.00 2015-03-07 08:26:57.125 066 12521.20 201.97 54680.40 88888.00 2015-03-07 08:26:57.250 066 12521.15 201.97 54680.43 88888.00 2015-03-07 08:26:57.375 066 12521.17 202.00 54680.45 88888.00 2015-03-07 08:26:57.500 066 12521.20 202.00 54680.45 88888.00 2015-03-07 08:26:57.625 066 12521.20 201.97 54680.45 88888.00 2015-03-07 08:26:57.750 066 12521.25 202.00 54680.45 88888.00 2015-03-07 08:26:57.875 066 12521.17 202.00 54680.43 88888.00 2015-03-07 08:26:58.000 066 12521.12 201.97 54680.45 88888.00 2015-03-07 08:26:58.125 066 12521.15 202.00 54680.50 88888.00 2015-03-07 08:26:58.250 066 12521.12 202.00 54680.50 88888.00 2015-03-07 08:26:58.375 066 12521.12 201.97 54680.50 88888.00 2015-03-07 08:26:58.500 066 12521.02 201.97 54680.50 88888.00 2015-03-07 08:26:58.625 066 12520.98 201.97 54680.47 88888.00 2015-03-07 08:26:58.750 066 12521.00 201.95 54680.47 88888.00 2015-03-07 08:26:58.875 066 12521.00 201.97 54680.47 88888.00 2015-03-07 08:26:59.000 066 12520.92 201.97 54680.50 88888.00 2015-03-07 08:26:59.125 066 12520.95 201.97 54680.53 88888.00 2015-03-07 08:26:59.250 066 12520.95 202.00 54680.55 88888.00 2015-03-07 08:26:59.375 066 12520.90 201.97 54680.53 88888.00 2015-03-07 08:26:59.500 066 12520.90 202.00 54680.50 88888.00 2015-03-07 08:26:59.625 066 12520.95 202.00 54680.50 88888.00 2015-03-07 08:26:59.750 066 12520.95 202.00 54680.50 88888.00 2015-03-07 08:26:59.875 066 12520.95 202.03 54680.53 88888.00 2015-03-07 08:27:00.000 066 12520.92 202.05 54680.55 88888.00 2015-03-07 08:27:00.125 066 12520.88 202.05 54680.57 88888.00 2015-03-07 08:27:00.250 066 12520.85 202.03 54680.60 88888.00 2015-03-07 08:27:00.375 066 12520.90 202.05 54680.57 88888.00 2015-03-07 08:27:00.500 066 12520.88 202.07 54680.55 88888.00 2015-03-07 08:27:00.625 066 12520.85 202.07 54680.57 88888.00 2015-03-07 08:27:00.750 066 12520.92 202.05 54680.57 88888.00 2015-03-07 08:27:00.875 066 12520.88 202.05 54680.55 88888.00 2015-03-07 08:27:01.000 066 12520.83 202.03 54680.53 88888.00 2015-03-07 08:27:01.125 066 12520.80 202.05 54680.55 88888.00 2015-03-07 08:27:01.250 066 12520.73 202.03 54680.60 88888.00 2015-03-07 08:27:01.375 066 12520.80 202.07 54680.60 88888.00 2015-03-07 08:27:01.500 066 12520.80 202.07 54680.57 88888.00 2015-03-07 08:27:01.625 066 12520.77 202.05 54680.57 88888.00 2015-03-07 08:27:01.750 066 12520.83 202.07 54680.57 88888.00 2015-03-07 08:27:01.875 066 12520.88 202.10 54680.60 88888.00 2015-03-07 08:27:02.000 066 12520.88 202.12 54680.62 88888.00 2015-03-07 08:27:02.125 066 12520.80 202.12 54680.60 88888.00 2015-03-07 08:27:02.250 066 12520.75 202.07 54680.60 88888.00 2015-03-07 08:27:02.375 066 12520.75 202.07 54680.60 88888.00 2015-03-07 08:27:02.500 066 12520.75 202.12 54680.65 88888.00 2015-03-07 08:27:02.625 066 12520.73 202.15 54680.62 88888.00 2015-03-07 08:27:02.750 066 12520.73 202.12 54680.62 88888.00 2015-03-07 08:27:02.875 066 12520.75 202.12 54680.60 88888.00 2015-03-07 08:27:03.000 066 12520.80 202.12 54680.60 88888.00 2015-03-07 08:27:03.125 066 12520.85 202.12 54680.62 88888.00 2015-03-07 08:27:03.250 066 12520.75 202.07 54680.65 88888.00 2015-03-07 08:27:03.375 066 12520.75 202.12 54680.65 88888.00 2015-03-07 08:27:03.500 066 12520.77 202.15 54680.65 88888.00 2015-03-07 08:27:03.625 066 12520.77 202.18 54680.65 88888.00 2015-03-07 08:27:03.750 066 12520.80 202.12 54680.68 88888.00 2015-03-07 08:27:03.875 066 12520.80 202.12 54680.62 88888.00 2015-03-07 08:27:04.000 066 12520.75 202.15 54680.62 88888.00 2015-03-07 08:27:04.125 066 12520.73 202.15 54680.65 88888.00 2015-03-07 08:27:04.250 066 12520.67 202.15 54680.65 88888.00 2015-03-07 08:27:04.375 066 12520.70 202.18 54680.65 88888.00 2015-03-07 08:27:04.500 066 12520.67 202.15 54680.62 88888.00 2015-03-07 08:27:04.625 066 12520.67 202.12 54680.65 88888.00 2015-03-07 08:27:04.750 066 12520.65 202.10 54680.68 88888.00 2015-03-07 08:27:04.875 066 12520.65 202.12 54680.70 88888.00 2015-03-07 08:27:05.000 066 12520.65 202.15 54680.68 88888.00 2015-03-07 08:27:05.125 066 12520.62 202.18 54680.70 88888.00 2015-03-07 08:27:05.250 066 12520.60 202.15 54680.70 88888.00 2015-03-07 08:27:05.375 066 12520.67 202.15 54680.72 88888.00 2015-03-07 08:27:05.500 066 12520.65 202.12 54680.70 88888.00 2015-03-07 08:27:05.625 066 12520.65 202.12 54680.70 88888.00 2015-03-07 08:27:05.750 066 12520.70 202.15 54680.72 88888.00 2015-03-07 08:27:05.875 066 12520.73 202.15 54680.75 88888.00 2015-03-07 08:27:06.000 066 12520.70 202.12 54680.72 88888.00 2015-03-07 08:27:06.125 066 12520.70 202.12 54680.72 88888.00 2015-03-07 08:27:06.250 066 12520.70 202.12 54680.75 88888.00 2015-03-07 08:27:06.375 066 12520.73 202.12 54680.75 88888.00 2015-03-07 08:27:06.500 066 12520.67 202.12 54680.72 88888.00 2015-03-07 08:27:06.625 066 12520.62 202.12 54680.72 88888.00 2015-03-07 08:27:06.750 066 12520.65 202.12 54680.72 88888.00 2015-03-07 08:27:06.875 066 12520.73 202.10 54680.72 88888.00 2015-03-07 08:27:07.000 066 12520.70 202.12 54680.72 88888.00 2015-03-07 08:27:07.125 066 12520.67 202.15 54680.72 88888.00 2015-03-07 08:27:07.250 066 12520.65 202.12 54680.70 88888.00 2015-03-07 08:27:07.375 066 12520.67 202.12 54680.68 88888.00 2015-03-07 08:27:07.500 066 12520.70 202.15 54680.70 88888.00 2015-03-07 08:27:07.625 066 12520.62 202.18 54680.72 88888.00 2015-03-07 08:27:07.750 066 12520.62 202.12 54680.72 88888.00 2015-03-07 08:27:07.875 066 12520.70 202.15 54680.70 88888.00 2015-03-07 08:27:08.000 066 12520.75 202.18 54680.70 88888.00 2015-03-07 08:27:08.125 066 12520.77 202.15 54680.72 88888.00 2015-03-07 08:27:08.250 066 12520.73 202.12 54680.75 88888.00 2015-03-07 08:27:08.375 066 12520.75 202.15 54680.72 88888.00 2015-03-07 08:27:08.500 066 12520.80 202.18 54680.75 88888.00 2015-03-07 08:27:08.625 066 12520.77 202.18 54680.75 88888.00 2015-03-07 08:27:08.750 066 12520.75 202.18 54680.75 88888.00 2015-03-07 08:27:08.875 066 12520.70 202.15 54680.75 88888.00 2015-03-07 08:27:09.000 066 12520.70 202.15 54680.72 88888.00 2015-03-07 08:27:09.125 066 12520.77 202.15 54680.72 88888.00 2015-03-07 08:27:09.250 066 12520.75 202.18 54680.72 88888.00 2015-03-07 08:27:09.375 066 12520.83 202.22 54680.72 88888.00 2015-03-07 08:27:09.500 066 12520.83 202.20 54680.72 88888.00 2015-03-07 08:27:09.625 066 12520.77 202.20 54680.70 88888.00 2015-03-07 08:27:09.750 066 12520.77 202.20 54680.70 88888.00 2015-03-07 08:27:09.875 066 12520.83 202.20 54680.72 88888.00 2015-03-07 08:27:10.000 066 12520.88 202.22 54680.70 88888.00 2015-03-07 08:27:10.125 066 12520.90 202.25 54680.70 88888.00 2015-03-07 08:27:10.250 066 12520.88 202.22 54680.75 88888.00 2015-03-07 08:27:10.375 066 12520.92 202.22 54680.78 88888.00 2015-03-07 08:27:10.500 066 12520.88 202.22 54680.72 88888.00 2015-03-07 08:27:10.625 066 12520.85 202.22 54680.70 88888.00 2015-03-07 08:27:10.750 066 12520.85 202.22 54680.68 88888.00 2015-03-07 08:27:10.875 066 12520.92 202.22 54680.70 88888.00 2015-03-07 08:27:11.000 066 12520.88 202.25 54680.70 88888.00 2015-03-07 08:27:11.125 066 12520.88 202.30 54680.72 88888.00 2015-03-07 08:27:11.250 066 12520.88 202.28 54680.72 88888.00 2015-03-07 08:27:11.375 066 12520.92 202.28 54680.72 88888.00 2015-03-07 08:27:11.500 066 12521.00 202.30 54680.70 88888.00 2015-03-07 08:27:11.625 066 12520.98 202.32 54680.70 88888.00 2015-03-07 08:27:11.750 066 12520.98 202.35 54680.72 88888.00 2015-03-07 08:27:11.875 066 12520.95 202.38 54680.72 88888.00 2015-03-07 08:27:12.000 066 12520.90 202.35 54680.72 88888.00 2015-03-07 08:27:12.125 066 12520.92 202.30 54680.72 88888.00 2015-03-07 08:27:12.250 066 12520.92 202.32 54680.70 88888.00 2015-03-07 08:27:12.375 066 12520.92 202.35 54680.70 88888.00 2015-03-07 08:27:12.500 066 12520.95 202.38 54680.72 88888.00 2015-03-07 08:27:12.625 066 12520.98 202.38 54680.72 88888.00 2015-03-07 08:27:12.750 066 12521.02 202.38 54680.72 88888.00 2015-03-07 08:27:12.875 066 12521.02 202.35 54680.72 88888.00 2015-03-07 08:27:13.000 066 12520.98 202.35 54680.72 88888.00 2015-03-07 08:27:13.125 066 12520.95 202.35 54680.75 88888.00 2015-03-07 08:27:13.250 066 12520.85 202.32 54680.72 88888.00 2015-03-07 08:27:13.375 066 12520.85 202.35 54680.72 88888.00 2015-03-07 08:27:13.500 066 12520.85 202.35 54680.72 88888.00 2015-03-07 08:27:13.625 066 12520.80 202.35 54680.75 88888.00 2015-03-07 08:27:13.750 066 12520.77 202.35 54680.72 88888.00 2015-03-07 08:27:13.875 066 12520.83 202.35 54680.75 88888.00 2015-03-07 08:27:14.000 066 12520.83 202.35 54680.70 88888.00 2015-03-07 08:27:14.125 066 12520.75 202.35 54680.72 88888.00 2015-03-07 08:27:14.250 066 12520.70 202.30 54680.75 88888.00 2015-03-07 08:27:14.375 066 12520.73 202.32 54680.75 88888.00 2015-03-07 08:27:14.500 066 12520.73 202.35 54680.75 88888.00 2015-03-07 08:27:14.625 066 12520.73 202.35 54680.78 88888.00 2015-03-07 08:27:14.750 066 12520.77 202.32 54680.75 88888.00 2015-03-07 08:27:14.875 066 12520.77 202.35 54680.75 88888.00 2015-03-07 08:27:15.000 066 12520.75 202.32 54680.75 88888.00 2015-03-07 08:27:15.125 066 12520.77 202.35 54680.72 88888.00 2015-03-07 08:27:15.250 066 12520.73 202.32 54680.75 88888.00 2015-03-07 08:27:15.375 066 12520.70 202.32 54680.75 88888.00 2015-03-07 08:27:15.500 066 12520.70 202.32 54680.75 88888.00 2015-03-07 08:27:15.625 066 12520.75 202.32 54680.75 88888.00 2015-03-07 08:27:15.750 066 12520.75 202.35 54680.75 88888.00 2015-03-07 08:27:15.875 066 12520.80 202.38 54680.75 88888.00 2015-03-07 08:27:16.000 066 12520.75 202.38 54680.75 88888.00 2015-03-07 08:27:16.125 066 12520.65 202.35 54680.72 88888.00 2015-03-07 08:27:16.250 066 12520.62 202.35 54680.72 88888.00 2015-03-07 08:27:16.375 066 12520.65 202.38 54680.75 88888.00 2015-03-07 08:27:16.500 066 12520.60 202.38 54680.75 88888.00 2015-03-07 08:27:16.625 066 12520.60 202.38 54680.72 88888.00 2015-03-07 08:27:16.750 066 12520.60 202.35 54680.72 88888.00 2015-03-07 08:27:16.875 066 12520.55 202.35 54680.72 88888.00 2015-03-07 08:27:17.000 066 12520.65 202.35 54680.75 88888.00 2015-03-07 08:27:17.125 066 12520.70 202.38 54680.78 88888.00 2015-03-07 08:27:17.250 066 12520.65 202.35 54680.78 88888.00 2015-03-07 08:27:17.375 066 12520.62 202.35 54680.78 88888.00 2015-03-07 08:27:17.500 066 12520.58 202.32 54680.78 88888.00 2015-03-07 08:27:17.625 066 12520.60 202.38 54680.78 88888.00 2015-03-07 08:27:17.750 066 12520.65 202.38 54680.78 88888.00 2015-03-07 08:27:17.875 066 12520.67 202.35 54680.78 88888.00 2015-03-07 08:27:18.000 066 12520.65 202.35 54680.78 88888.00 2015-03-07 08:27:18.125 066 12520.65 202.32 54680.80 88888.00 2015-03-07 08:27:18.250 066 12520.60 202.32 54680.80 88888.00 2015-03-07 08:27:18.375 066 12520.60 202.38 54680.78 88888.00 2015-03-07 08:27:18.500 066 12520.55 202.38 54680.80 88888.00 2015-03-07 08:27:18.625 066 12520.52 202.35 54680.82 88888.00 2015-03-07 08:27:18.750 066 12520.50 202.35 54680.82 88888.00 2015-03-07 08:27:18.875 066 12520.45 202.35 54680.80 88888.00 2015-03-07 08:27:19.000 066 12520.45 202.35 54680.78 88888.00 2015-03-07 08:27:19.125 066 12520.42 202.35 54680.78 88888.00 2015-03-07 08:27:19.250 066 12520.45 202.35 54680.78 88888.00 2015-03-07 08:27:19.375 066 12520.45 202.35 54680.78 88888.00 2015-03-07 08:27:19.500 066 12520.38 202.35 54680.78 88888.00 2015-03-07 08:27:19.625 066 12520.38 202.35 54680.80 88888.00 2015-03-07 08:27:19.750 066 12520.40 202.38 54680.80 88888.00 2015-03-07 08:27:19.875 066 12520.38 202.38 54680.82 88888.00 2015-03-07 08:27:20.000 066 12520.45 202.38 54680.80 88888.00 2015-03-07 08:27:20.125 066 12520.52 202.38 54680.82 88888.00 2015-03-07 08:27:20.250 066 12520.48 202.35 54680.82 88888.00 2015-03-07 08:27:20.375 066 12520.50 202.40 54680.82 88888.00 2015-03-07 08:27:20.500 066 12520.50 202.40 54680.82 88888.00 2015-03-07 08:27:20.625 066 12520.50 202.40 54680.80 88888.00 2015-03-07 08:27:20.750 066 12520.45 202.40 54680.80 88888.00 2015-03-07 08:27:20.875 066 12520.40 202.40 54680.85 88888.00 2015-03-07 08:27:21.000 066 12520.40 202.40 54680.80 88888.00 2015-03-07 08:27:21.125 066 12520.35 202.40 54680.80 88888.00 2015-03-07 08:27:21.250 066 12520.35 202.38 54680.82 88888.00 2015-03-07 08:27:21.375 066 12520.40 202.43 54680.80 88888.00 2015-03-07 08:27:21.500 066 12520.38 202.43 54680.82 88888.00 2015-03-07 08:27:21.625 066 12520.38 202.45 54680.80 88888.00 2015-03-07 08:27:21.750 066 12520.35 202.45 54680.82 88888.00 2015-03-07 08:27:21.875 066 12520.33 202.47 54680.85 88888.00 2015-03-07 08:27:22.000 066 12520.38 202.45 54680.80 88888.00 2015-03-07 08:27:22.125 066 12520.40 202.43 54680.82 88888.00 2015-03-07 08:27:22.250 066 12520.35 202.43 54680.82 88888.00 2015-03-07 08:27:22.375 066 12520.45 202.45 54680.82 88888.00 2015-03-07 08:27:22.500 066 12520.48 202.45 54680.85 88888.00 2015-03-07 08:27:22.625 066 12520.50 202.45 54680.82 88888.00 2015-03-07 08:27:22.750 066 12520.45 202.45 54680.82 88888.00 2015-03-07 08:27:22.875 066 12520.42 202.50 54680.82 88888.00 2015-03-07 08:27:23.000 066 12520.42 202.50 54680.82 88888.00 2015-03-07 08:27:23.125 066 12520.45 202.47 54680.82 88888.00 2015-03-07 08:27:23.250 066 12520.48 202.47 54680.80 88888.00 2015-03-07 08:27:23.375 066 12520.50 202.53 54680.80 88888.00 2015-03-07 08:27:23.500 066 12520.50 202.55 54680.82 88888.00 2015-03-07 08:27:23.625 066 12520.55 202.60 54680.85 88888.00 2015-03-07 08:27:23.750 066 12520.52 202.62 54680.85 88888.00 2015-03-07 08:27:23.875 066 12520.48 202.60 54680.80 88888.00 2015-03-07 08:27:24.000 066 12520.45 202.62 54680.82 88888.00 2015-03-07 08:27:24.125 066 12520.45 202.65 54680.82 88888.00 2015-03-07 08:27:24.250 066 12520.50 202.65 54680.82 88888.00 2015-03-07 08:27:24.375 066 12520.55 202.70 54680.80 88888.00 2015-03-07 08:27:24.500 066 12520.60 202.72 54680.80 88888.00 2015-03-07 08:27:24.625 066 12520.58 202.72 54680.80 88888.00 2015-03-07 08:27:24.750 066 12520.58 202.75 54680.80 88888.00 2015-03-07 08:27:24.875 066 12520.60 202.78 54680.80 88888.00 2015-03-07 08:27:25.000 066 12520.65 202.78 54680.80 88888.00 2015-03-07 08:27:25.125 066 12520.62 202.80 54680.82 88888.00 2015-03-07 08:27:25.250 066 12520.58 202.80 54680.80 88888.00 2015-03-07 08:27:25.375 066 12520.60 202.85 54680.78 88888.00 2015-03-07 08:27:25.500 066 12520.62 202.88 54680.75 88888.00 2015-03-07 08:27:25.625 066 12520.60 202.90 54680.75 88888.00 2015-03-07 08:27:25.750 066 12520.62 202.95 54680.75 88888.00 2015-03-07 08:27:25.875 066 12520.65 202.95 54680.78 88888.00 2015-03-07 08:27:26.000 066 12520.62 202.95 54680.75 88888.00 2015-03-07 08:27:26.125 066 12520.55 202.97 54680.78 88888.00 2015-03-07 08:27:26.250 066 12520.50 202.97 54680.75 88888.00 2015-03-07 08:27:26.375 066 12520.52 203.00 54680.78 88888.00 2015-03-07 08:27:26.500 066 12520.55 203.00 54680.78 88888.00 2015-03-07 08:27:26.625 066 12520.52 203.03 54680.78 88888.00 2015-03-07 08:27:26.750 066 12520.50 203.00 54680.75 88888.00 2015-03-07 08:27:26.875 066 12520.50 203.05 54680.75 88888.00 2015-03-07 08:27:27.000 066 12520.55 203.05 54680.78 88888.00 2015-03-07 08:27:27.125 066 12520.55 203.07 54680.78 88888.00 2015-03-07 08:27:27.250 066 12520.52 203.05 54680.75 88888.00 2015-03-07 08:27:27.375 066 12520.60 203.07 54680.75 88888.00 2015-03-07 08:27:27.500 066 12520.65 203.07 54680.75 88888.00 2015-03-07 08:27:27.625 066 12520.60 203.07 54680.72 88888.00 2015-03-07 08:27:27.750 066 12520.58 203.10 54680.75 88888.00 2015-03-07 08:27:27.875 066 12520.55 203.15 54680.75 88888.00 2015-03-07 08:27:28.000 066 12520.48 203.15 54680.72 88888.00 2015-03-07 08:27:28.125 066 12520.48 203.12 54680.72 88888.00 2015-03-07 08:27:28.250 066 12520.50 203.12 54680.75 88888.00 2015-03-07 08:27:28.375 066 12520.52 203.10 54680.75 88888.00 2015-03-07 08:27:28.500 066 12520.55 203.15 54680.78 88888.00 2015-03-07 08:27:28.625 066 12520.55 203.18 54680.75 88888.00 2015-03-07 08:27:28.750 066 12520.50 203.18 54680.75 88888.00 2015-03-07 08:27:28.875 066 12520.50 203.18 54680.75 88888.00 2015-03-07 08:27:29.000 066 12520.52 203.22 54680.75 88888.00 2015-03-07 08:27:29.125 066 12520.55 203.22 54680.78 88888.00 2015-03-07 08:27:29.250 066 12520.48 203.20 54680.78 88888.00 2015-03-07 08:27:29.375 066 12520.52 203.22 54680.78 88888.00 2015-03-07 08:27:29.500 066 12520.48 203.18 54680.78 88888.00 2015-03-07 08:27:29.625 066 12520.48 203.20 54680.78 88888.00 2015-03-07 08:27:29.750 066 12520.48 203.22 54680.75 88888.00 2015-03-07 08:27:29.875 066 12520.45 203.22 54680.75 88888.00 2015-03-07 08:27:30.000 066 12520.40 203.22 54680.75 88888.00 2015-03-07 08:27:30.125 066 12520.48 203.28 54680.75 88888.00 2015-03-07 08:27:30.250 066 12520.48 203.28 54680.78 88888.00 2015-03-07 08:27:30.375 066 12520.45 203.30 54680.75 88888.00 2015-03-07 08:27:30.500 066 12520.42 203.28 54680.75 88888.00 2015-03-07 08:27:30.625 066 12520.45 203.28 54680.75 88888.00 2015-03-07 08:27:30.750 066 12520.42 203.30 54680.75 88888.00 2015-03-07 08:27:30.875 066 12520.38 203.32 54680.78 88888.00 2015-03-07 08:27:31.000 066 12520.35 203.30 54680.75 88888.00 2015-03-07 08:27:31.125 066 12520.38 203.30 54680.78 88888.00 2015-03-07 08:27:31.250 066 12520.40 203.30 54680.78 88888.00 2015-03-07 08:27:31.375 066 12520.40 203.35 54680.75 88888.00 2015-03-07 08:27:31.500 066 12520.40 203.35 54680.72 88888.00 2015-03-07 08:27:31.625 066 12520.40 203.32 54680.75 88888.00 2015-03-07 08:27:31.750 066 12520.40 203.32 54680.72 88888.00 2015-03-07 08:27:31.875 066 12520.40 203.35 54680.75 88888.00 2015-03-07 08:27:32.000 066 12520.38 203.38 54680.78 88888.00 2015-03-07 08:27:32.125 066 12520.35 203.32 54680.78 88888.00 2015-03-07 08:27:32.250 066 12520.38 203.30 54680.78 88888.00 2015-03-07 08:27:32.375 066 12520.42 203.32 54680.75 88888.00 2015-03-07 08:27:32.500 066 12520.45 203.35 54680.78 88888.00 2015-03-07 08:27:32.625 066 12520.42 203.35 54680.78 88888.00 2015-03-07 08:27:32.750 066 12520.35 203.35 54680.78 88888.00 2015-03-07 08:27:32.875 066 12520.27 203.38 54680.75 88888.00 2015-03-07 08:27:33.000 066 12520.33 203.38 54680.75 88888.00 2015-03-07 08:27:33.125 066 12520.30 203.38 54680.78 88888.00 2015-03-07 08:27:33.250 066 12520.27 203.38 54680.78 88888.00 2015-03-07 08:27:33.375 066 12520.27 203.38 54680.75 88888.00 2015-03-07 08:27:33.500 066 12520.23 203.38 54680.75 88888.00 2015-03-07 08:27:33.625 066 12520.25 203.40 54680.75 88888.00 2015-03-07 08:27:33.750 066 12520.25 203.40 54680.75 88888.00 2015-03-07 08:27:33.875 066 12520.23 203.40 54680.75 88888.00 2015-03-07 08:27:34.000 066 12520.25 203.35 54680.72 88888.00 2015-03-07 08:27:34.125 066 12520.25 203.35 54680.75 88888.00 2015-03-07 08:27:34.250 066 12520.25 203.35 54680.72 88888.00 2015-03-07 08:27:34.375 066 12520.23 203.38 54680.72 88888.00 2015-03-07 08:27:34.500 066 12520.23 203.35 54680.72 88888.00 2015-03-07 08:27:34.625 066 12520.30 203.38 54680.72 88888.00 2015-03-07 08:27:34.750 066 12520.30 203.40 54680.75 88888.00 2015-03-07 08:27:34.875 066 12520.30 203.38 54680.72 88888.00 2015-03-07 08:27:35.000 066 12520.30 203.38 54680.72 88888.00 2015-03-07 08:27:35.125 066 12520.23 203.38 54680.75 88888.00 2015-03-07 08:27:35.250 066 12520.20 203.38 54680.75 88888.00 2015-03-07 08:27:35.375 066 12520.27 203.35 54680.70 88888.00 2015-03-07 08:27:35.500 066 12520.20 203.35 54680.65 88888.00 2015-03-07 08:27:35.625 066 12520.20 203.35 54680.68 88888.00 2015-03-07 08:27:35.750 066 12520.25 203.35 54680.70 88888.00 2015-03-07 08:27:35.875 066 12520.27 203.38 54680.72 88888.00 2015-03-07 08:27:36.000 066 12520.27 203.35 54680.70 88888.00 2015-03-07 08:27:36.125 066 12520.27 203.38 54680.70 88888.00 2015-03-07 08:27:36.250 066 12520.27 203.35 54680.70 88888.00 2015-03-07 08:27:36.375 066 12520.30 203.38 54680.70 88888.00 2015-03-07 08:27:36.500 066 12520.25 203.38 54680.72 88888.00 2015-03-07 08:27:36.625 066 12520.23 203.35 54680.70 88888.00 2015-03-07 08:27:36.750 066 12520.30 203.35 54680.70 88888.00 2015-03-07 08:27:36.875 066 12520.33 203.35 54680.70 88888.00 2015-03-07 08:27:37.000 066 12520.33 203.35 54680.70 88888.00 2015-03-07 08:27:37.125 066 12520.33 203.32 54680.68 88888.00 2015-03-07 08:27:37.250 066 12520.33 203.30 54680.68 88888.00 2015-03-07 08:27:37.375 066 12520.42 203.35 54680.65 88888.00 2015-03-07 08:27:37.500 066 12520.48 203.35 54680.70 88888.00 2015-03-07 08:27:37.625 066 12520.42 203.38 54680.68 88888.00 2015-03-07 08:27:37.750 066 12520.40 203.38 54680.65 88888.00 2015-03-07 08:27:37.875 066 12520.48 203.35 54680.65 88888.00 2015-03-07 08:27:38.000 066 12520.50 203.35 54680.65 88888.00 2015-03-07 08:27:38.125 066 12520.48 203.35 54680.65 88888.00 2015-03-07 08:27:38.250 066 12520.45 203.38 54680.65 88888.00 2015-03-07 08:27:38.375 066 12520.45 203.40 54680.65 88888.00 2015-03-07 08:27:38.500 066 12520.45 203.38 54680.68 88888.00 2015-03-07 08:27:38.625 066 12520.48 203.38 54680.65 88888.00 2015-03-07 08:27:38.750 066 12520.50 203.40 54680.65 88888.00 2015-03-07 08:27:38.875 066 12520.55 203.40 54680.65 88888.00 2015-03-07 08:27:39.000 066 12520.52 203.38 54680.65 88888.00 2015-03-07 08:27:39.125 066 12520.52 203.40 54680.65 88888.00 2015-03-07 08:27:39.250 066 12520.52 203.38 54680.60 88888.00 2015-03-07 08:27:39.375 066 12520.58 203.35 54680.57 88888.00 2015-03-07 08:27:39.500 066 12520.58 203.38 54680.57 88888.00 2015-03-07 08:27:39.625 066 12520.52 203.38 54680.57 88888.00 2015-03-07 08:27:39.750 066 12520.52 203.35 54680.60 88888.00 2015-03-07 08:27:39.875 066 12520.50 203.35 54680.60 88888.00 2015-03-07 08:27:40.000 066 12520.52 203.38 54680.60 88888.00 2015-03-07 08:27:40.125 066 12520.58 203.38 54680.60 88888.00 2015-03-07 08:27:40.250 066 12520.60 203.35 54680.60 88888.00 2015-03-07 08:27:40.375 066 12520.62 203.35 54680.62 88888.00 2015-03-07 08:27:40.500 066 12520.58 203.38 54680.62 88888.00 2015-03-07 08:27:40.625 066 12520.60 203.38 54680.62 88888.00 2015-03-07 08:27:40.750 066 12520.55 203.35 54680.62 88888.00 2015-03-07 08:27:40.875 066 12520.50 203.35 54680.62 88888.00 2015-03-07 08:27:41.000 066 12520.50 203.38 54680.60 88888.00 2015-03-07 08:27:41.125 066 12520.50 203.38 54680.57 88888.00 2015-03-07 08:27:41.250 066 12520.50 203.32 54680.57 88888.00 2015-03-07 08:27:41.375 066 12520.55 203.32 54680.55 88888.00 2015-03-07 08:27:41.500 066 12520.62 203.30 54680.60 88888.00 2015-03-07 08:27:41.625 066 12520.65 203.30 54680.60 88888.00 2015-03-07 08:27:41.750 066 12520.62 203.28 54680.57 88888.00 2015-03-07 08:27:41.875 066 12520.60 203.28 54680.57 88888.00 2015-03-07 08:27:42.000 066 12520.70 203.30 54680.55 88888.00 2015-03-07 08:27:42.125 066 12520.70 203.30 54680.57 88888.00 2015-03-07 08:27:42.250 066 12520.67 203.32 54680.60 88888.00 2015-03-07 08:27:42.375 066 12520.70 203.30 54680.60 88888.00 2015-03-07 08:27:42.500 066 12520.67 203.28 54680.57 88888.00 2015-03-07 08:27:42.625 066 12520.70 203.28 54680.55 88888.00 2015-03-07 08:27:42.750 066 12520.70 203.28 54680.55 88888.00 2015-03-07 08:27:42.875 066 12520.70 203.25 54680.55 88888.00 2015-03-07 08:27:43.000 066 12520.73 203.28 54680.53 88888.00 2015-03-07 08:27:43.125 066 12520.70 203.28 54680.55 88888.00 2015-03-07 08:27:43.250 066 12520.60 203.25 54680.57 88888.00 2015-03-07 08:27:43.375 066 12520.60 203.25 54680.55 88888.00 2015-03-07 08:27:43.500 066 12520.62 203.25 54680.55 88888.00 2015-03-07 08:27:43.625 066 12520.67 203.25 54680.55 88888.00 2015-03-07 08:27:43.750 066 12520.67 203.25 54680.55 88888.00 2015-03-07 08:27:43.875 066 12520.73 203.28 54680.55 88888.00 2015-03-07 08:27:44.000 066 12520.77 203.28 54680.50 88888.00 2015-03-07 08:27:44.125 066 12520.77 203.22 54680.50 88888.00 2015-03-07 08:27:44.250 066 12520.75 203.22 54680.47 88888.00 2015-03-07 08:27:44.375 066 12520.75 203.22 54680.50 88888.00 2015-03-07 08:27:44.500 066 12520.75 203.25 54680.50 88888.00 2015-03-07 08:27:44.625 066 12520.75 203.22 54680.50 88888.00 2015-03-07 08:27:44.750 066 12520.80 203.22 54680.47 88888.00 2015-03-07 08:27:44.875 066 12520.83 203.20 54680.45 88888.00 2015-03-07 08:27:45.000 066 12520.88 203.20 54680.47 88888.00 2015-03-07 08:27:45.125 066 12520.88 203.22 54680.47 88888.00 2015-03-07 08:27:45.250 066 12520.90 203.25 54680.50 88888.00 2015-03-07 08:27:45.375 066 12520.95 203.25 54680.50 88888.00 2015-03-07 08:27:45.500 066 12520.83 203.22 54680.47 88888.00 2015-03-07 08:27:45.625 066 12520.80 203.22 54680.45 88888.00 2015-03-07 08:27:45.750 066 12520.83 203.25 54680.45 88888.00 2015-03-07 08:27:45.875 066 12520.90 203.25 54680.47 88888.00 2015-03-07 08:27:46.000 066 12520.92 203.25 54680.43 88888.00 2015-03-07 08:27:46.125 066 12520.92 203.25 54680.43 88888.00 2015-03-07 08:27:46.250 066 12520.92 203.25 54680.43 88888.00 2015-03-07 08:27:46.375 066 12521.00 203.25 54680.43 88888.00 2015-03-07 08:27:46.500 066 12521.00 203.25 54680.45 88888.00 2015-03-07 08:27:46.625 066 12521.00 203.30 54680.45 88888.00 2015-03-07 08:27:46.750 066 12521.02 203.30 54680.45 88888.00 2015-03-07 08:27:46.875 066 12521.02 203.32 54680.43 88888.00 2015-03-07 08:27:47.000 066 12521.00 203.30 54680.40 88888.00 2015-03-07 08:27:47.125 066 12521.08 203.30 54680.45 88888.00 2015-03-07 08:27:47.250 066 12521.12 203.35 54680.43 88888.00 2015-03-07 08:27:47.375 066 12521.08 203.35 54680.43 88888.00 2015-03-07 08:27:47.500 066 12521.02 203.35 54680.40 88888.00 2015-03-07 08:27:47.625 066 12521.08 203.38 54680.40 88888.00 2015-03-07 08:27:47.750 066 12521.12 203.38 54680.40 88888.00 2015-03-07 08:27:47.875 066 12521.12 203.40 54680.40 88888.00 2015-03-07 08:27:48.000 066 12521.12 203.40 54680.40 88888.00 2015-03-07 08:27:48.125 066 12521.12 203.43 54680.40 88888.00 2015-03-07 08:27:48.250 066 12521.15 203.43 54680.40 88888.00 2015-03-07 08:27:48.375 066 12521.12 203.43 54680.40 88888.00 2015-03-07 08:27:48.500 066 12521.12 203.45 54680.40 88888.00 2015-03-07 08:27:48.625 066 12521.15 203.50 54680.43 88888.00 2015-03-07 08:27:48.750 066 12521.17 203.53 54680.45 88888.00 2015-03-07 08:27:48.875 066 12521.30 203.55 54680.43 88888.00 2015-03-07 08:27:49.000 066 12521.30 203.53 54680.40 88888.00 2015-03-07 08:27:49.125 066 12521.27 203.57 54680.40 88888.00 2015-03-07 08:27:49.250 066 12521.25 203.60 54680.40 88888.00 2015-03-07 08:27:49.375 066 12521.15 203.62 54680.38 88888.00 2015-03-07 08:27:49.500 066 12521.20 203.62 54680.40 88888.00 2015-03-07 08:27:49.625 066 12521.27 203.65 54680.43 88888.00 2015-03-07 08:27:49.750 066 12521.23 203.68 54680.45 88888.00 2015-03-07 08:27:49.875 066 12521.15 203.70 54680.43 88888.00 2015-03-07 08:27:50.000 066 12521.15 203.72 54680.40 88888.00 2015-03-07 08:27:50.125 066 12521.20 203.72 54680.43 88888.00 2015-03-07 08:27:50.250 066 12521.17 203.72 54680.43 88888.00 2015-03-07 08:27:50.375 066 12521.23 203.80 54680.45 88888.00 2015-03-07 08:27:50.500 066 12521.27 203.80 54680.45 88888.00 2015-03-07 08:27:50.625 066 12521.27 203.80 54680.43 88888.00 2015-03-07 08:27:50.750 066 12521.30 203.80 54680.40 88888.00 2015-03-07 08:27:50.875 066 12521.27 203.82 54680.40 88888.00 2015-03-07 08:27:51.000 066 12521.25 203.85 54680.40 88888.00 2015-03-07 08:27:51.125 066 12521.23 203.80 54680.38 88888.00 2015-03-07 08:27:51.250 066 12521.23 203.82 54680.38 88888.00 2015-03-07 08:27:51.375 066 12521.27 203.85 54680.38 88888.00 2015-03-07 08:27:51.500 066 12521.25 203.82 54680.40 88888.00 2015-03-07 08:27:51.625 066 12521.25 203.85 54680.40 88888.00 2015-03-07 08:27:51.750 066 12521.15 203.90 54680.40 88888.00 2015-03-07 08:27:51.875 066 12521.12 203.88 54680.43 88888.00 2015-03-07 08:27:52.000 066 12521.08 203.85 54680.38 88888.00 2015-03-07 08:27:52.125 066 12521.10 203.85 54680.38 88888.00 2015-03-07 08:27:52.250 066 12521.12 203.85 54680.38 88888.00 2015-03-07 08:27:52.375 066 12521.15 203.90 54680.40 88888.00 2015-03-07 08:27:52.500 066 12521.05 203.88 54680.40 88888.00 2015-03-07 08:27:52.625 066 12521.02 203.88 54680.40 88888.00 2015-03-07 08:27:52.750 066 12521.02 203.88 54680.40 88888.00 2015-03-07 08:27:52.875 066 12521.05 203.90 54680.40 88888.00 2015-03-07 08:27:53.000 066 12521.05 203.90 54680.38 88888.00 2015-03-07 08:27:53.125 066 12521.00 203.90 54680.40 88888.00 2015-03-07 08:27:53.250 066 12520.95 203.90 54680.38 88888.00 2015-03-07 08:27:53.375 066 12521.02 203.90 54680.40 88888.00 2015-03-07 08:27:53.500 066 12521.02 203.93 54680.38 88888.00 2015-03-07 08:27:53.625 066 12520.95 203.93 54680.40 88888.00 2015-03-07 08:27:53.750 066 12520.88 203.93 54680.40 88888.00 2015-03-07 08:27:53.875 066 12520.92 203.93 54680.40 88888.00 2015-03-07 08:27:54.000 066 12520.98 203.93 54680.40 88888.00 2015-03-07 08:27:54.125 066 12521.02 203.93 54680.45 88888.00 2015-03-07 08:27:54.250 066 12520.95 203.93 54680.43 88888.00 2015-03-07 08:27:54.375 066 12520.92 203.95 54680.43 88888.00 2015-03-07 08:27:54.500 066 12520.88 203.95 54680.40 88888.00 2015-03-07 08:27:54.625 066 12520.90 203.93 54680.43 88888.00 2015-03-07 08:27:54.750 066 12520.90 203.93 54680.43 88888.00 2015-03-07 08:27:54.875 066 12520.85 203.95 54680.43 88888.00 2015-03-07 08:27:55.000 066 12520.85 203.95 54680.38 88888.00 2015-03-07 08:27:55.125 066 12520.80 203.95 54680.40 88888.00 2015-03-07 08:27:55.250 066 12520.77 203.95 54680.43 88888.00 2015-03-07 08:27:55.375 066 12520.77 203.97 54680.43 88888.00 2015-03-07 08:27:55.500 066 12520.77 203.97 54680.43 88888.00 2015-03-07 08:27:55.625 066 12520.80 203.97 54680.45 88888.00 2015-03-07 08:27:55.750 066 12520.83 204.00 54680.45 88888.00 2015-03-07 08:27:55.875 066 12520.83 203.97 54680.47 88888.00 2015-03-07 08:27:56.000 066 12520.80 204.00 54680.47 88888.00 2015-03-07 08:27:56.125 066 12520.77 203.97 54680.45 88888.00 2015-03-07 08:27:56.250 066 12520.73 203.95 54680.47 88888.00 2015-03-07 08:27:56.375 066 12520.80 203.97 54680.45 88888.00 2015-03-07 08:27:56.500 066 12520.83 203.97 54680.43 88888.00 2015-03-07 08:27:56.625 066 12520.85 204.00 54680.40 88888.00 2015-03-07 08:27:56.750 066 12520.85 203.97 54680.43 88888.00 2015-03-07 08:27:56.875 066 12520.80 203.97 54680.45 88888.00 2015-03-07 08:27:57.000 066 12520.83 203.97 54680.45 88888.00 2015-03-07 08:27:57.125 066 12520.83 203.97 54680.47 88888.00 2015-03-07 08:27:57.250 066 12520.85 203.97 54680.45 88888.00 2015-03-07 08:27:57.375 066 12520.85 204.00 54680.45 88888.00 2015-03-07 08:27:57.500 066 12520.83 204.00 54680.45 88888.00 2015-03-07 08:27:57.625 066 12520.88 204.03 54680.43 88888.00 2015-03-07 08:27:57.750 066 12520.88 204.03 54680.45 88888.00 2015-03-07 08:27:57.875 066 12520.83 204.05 54680.45 88888.00 2015-03-07 08:27:58.000 066 12520.85 204.05 54680.45 88888.00 2015-03-07 08:27:58.125 066 12520.88 204.05 54680.43 88888.00 2015-03-07 08:27:58.250 066 12520.90 204.03 54680.40 88888.00 2015-03-07 08:27:58.375 066 12520.98 204.07 54680.38 88888.00 2015-03-07 08:27:58.500 066 12521.02 204.05 54680.40 88888.00 2015-03-07 08:27:58.625 066 12521.00 204.03 54680.40 88888.00 2015-03-07 08:27:58.750 066 12520.95 204.03 54680.43 88888.00 2015-03-07 08:27:58.875 066 12521.00 204.03 54680.43 88888.00 2015-03-07 08:27:59.000 066 12521.08 204.05 54680.43 88888.00 2015-03-07 08:27:59.125 066 12521.08 204.10 54680.40 88888.00 2015-03-07 08:27:59.250 066 12521.05 204.07 54680.40 88888.00 2015-03-07 08:27:59.375 066 12521.10 204.12 54680.40 88888.00 2015-03-07 08:27:59.500 066 12521.10 204.12 54680.40 88888.00 2015-03-07 08:27:59.625 066 12521.05 204.12 54680.38 88888.00 2015-03-07 08:27:59.750 066 12521.02 204.12 54680.35 88888.00 2015-03-07 08:27:59.875 066 12521.08 204.12 54680.35 88888.00 2015-03-07 08:28:00.000 066 12521.05 204.12 54680.38 88888.00 2015-03-07 08:28:00.125 066 12521.02 204.15 54680.40 88888.00 2015-03-07 08:28:00.250 066 12521.05 204.18 54680.40 88888.00 2015-03-07 08:28:00.375 066 12521.12 204.18 54680.38 88888.00 2015-03-07 08:28:00.500 066 12521.20 204.18 54680.38 88888.00 2015-03-07 08:28:00.625 066 12521.20 204.18 54680.35 88888.00 2015-03-07 08:28:00.750 066 12521.15 204.20 54680.35 88888.00 2015-03-07 08:28:00.875 066 12521.17 204.22 54680.38 88888.00 2015-03-07 08:28:01.000 066 12521.27 204.20 54680.38 88888.00 2015-03-07 08:28:01.125 066 12521.30 204.25 54680.40 88888.00 2015-03-07 08:28:01.250 066 12521.27 204.25 54680.38 88888.00 2015-03-07 08:28:01.375 066 12521.30 204.25 54680.38 88888.00 2015-03-07 08:28:01.500 066 12521.33 204.25 54680.35 88888.00 2015-03-07 08:28:01.625 066 12521.33 204.28 54680.35 88888.00 2015-03-07 08:28:01.750 066 12521.35 204.30 54680.38 88888.00 2015-03-07 08:28:01.875 066 12521.40 204.32 54680.38 88888.00 2015-03-07 08:28:02.000 066 12521.40 204.32 54680.35 88888.00 2015-03-07 08:28:02.125 066 12521.45 204.32 54680.32 88888.00 2015-03-07 08:28:02.250 066 12521.40 204.35 54680.35 88888.00 2015-03-07 08:28:02.375 066 12521.40 204.38 54680.38 88888.00 2015-03-07 08:28:02.500 066 12521.35 204.43 54680.35 88888.00 2015-03-07 08:28:02.625 066 12521.38 204.43 54680.32 88888.00 2015-03-07 08:28:02.750 066 12521.42 204.45 54680.38 88888.00 2015-03-07 08:28:02.875 066 12521.48 204.47 54680.35 88888.00 2015-03-07 08:28:03.000 066 12521.45 204.47 54680.32 88888.00 2015-03-07 08:28:03.125 066 12521.40 204.47 54680.35 88888.00 2015-03-07 08:28:03.250 066 12521.40 204.47 54680.35 88888.00 2015-03-07 08:28:03.375 066 12521.50 204.53 54680.32 88888.00 2015-03-07 08:28:03.500 066 12521.50 204.53 54680.30 88888.00 2015-03-07 08:28:03.625 066 12521.48 204.55 54680.32 88888.00 2015-03-07 08:28:03.750 066 12521.50 204.55 54680.30 88888.00 2015-03-07 08:28:03.875 066 12521.55 204.60 54680.30 88888.00 2015-03-07 08:28:04.000 066 12521.52 204.62 54680.30 88888.00 2015-03-07 08:28:04.125 066 12521.50 204.65 54680.28 88888.00 2015-03-07 08:28:04.250 066 12521.50 204.65 54680.30 88888.00 2015-03-07 08:28:04.375 066 12521.58 204.68 54680.30 88888.00 2015-03-07 08:28:04.500 066 12521.62 204.70 54680.28 88888.00 2015-03-07 08:28:04.625 066 12521.62 204.70 54680.30 88888.00 2015-03-07 08:28:04.750 066 12521.60 204.72 54680.32 88888.00 2015-03-07 08:28:04.875 066 12521.60 204.75 54680.32 88888.00 2015-03-07 08:28:05.000 066 12521.58 204.78 54680.30 88888.00 2015-03-07 08:28:05.125 066 12521.65 204.78 54680.30 88888.00 2015-03-07 08:28:05.250 066 12521.62 204.78 54680.30 88888.00 2015-03-07 08:28:05.375 066 12521.65 204.78 54680.28 88888.00 2015-03-07 08:28:05.500 066 12521.67 204.80 54680.28 88888.00 2015-03-07 08:28:05.625 066 12521.73 204.80 54680.28 88888.00 2015-03-07 08:28:05.750 066 12521.77 204.82 54680.25 88888.00 2015-03-07 08:28:05.875 066 12521.77 204.80 54680.25 88888.00 2015-03-07 08:28:06.000 066 12521.73 204.82 54680.28 88888.00 2015-03-07 08:28:06.125 066 12521.73 204.82 54680.28 88888.00 2015-03-07 08:28:06.250 066 12521.73 204.80 54680.25 88888.00 2015-03-07 08:28:06.375 066 12521.75 204.82 54680.28 88888.00 2015-03-07 08:28:06.500 066 12521.73 204.82 54680.25 88888.00 2015-03-07 08:28:06.625 066 12521.75 204.85 54680.25 88888.00 2015-03-07 08:28:06.750 066 12521.77 204.82 54680.25 88888.00 2015-03-07 08:28:06.875 066 12521.73 204.85 54680.25 88888.00 2015-03-07 08:28:07.000 066 12521.73 204.88 54680.25 88888.00 2015-03-07 08:28:07.125 066 12521.73 204.88 54680.22 88888.00 2015-03-07 08:28:07.250 066 12521.70 204.82 54680.20 88888.00 2015-03-07 08:28:07.375 066 12521.67 204.85 54680.20 88888.00 2015-03-07 08:28:07.500 066 12521.75 204.85 54680.22 88888.00 2015-03-07 08:28:07.625 066 12521.80 204.85 54680.20 88888.00 2015-03-07 08:28:07.750 066 12521.80 204.88 54680.20 88888.00 2015-03-07 08:28:07.875 066 12521.83 204.85 54680.20 88888.00 2015-03-07 08:28:08.000 066 12521.85 204.88 54680.22 88888.00 2015-03-07 08:28:08.125 066 12521.80 204.88 54680.22 88888.00 2015-03-07 08:28:08.250 066 12521.77 204.88 54680.22 88888.00 2015-03-07 08:28:08.375 066 12521.80 204.88 54680.20 88888.00 2015-03-07 08:28:08.500 066 12521.80 204.93 54680.22 88888.00 2015-03-07 08:28:08.625 066 12521.83 204.90 54680.22 88888.00 2015-03-07 08:28:08.750 066 12521.83 204.90 54680.25 88888.00 2015-03-07 08:28:08.875 066 12521.75 204.90 54680.22 88888.00 2015-03-07 08:28:09.000 066 12521.77 204.88 54680.20 88888.00 2015-03-07 08:28:09.125 066 12521.83 204.88 54680.22 88888.00 2015-03-07 08:28:09.250 066 12521.83 204.90 54680.20 88888.00 2015-03-07 08:28:09.375 066 12521.75 204.88 54680.20 88888.00 2015-03-07 08:28:09.500 066 12521.75 204.88 54680.20 88888.00 2015-03-07 08:28:09.625 066 12521.80 204.88 54680.20 88888.00 2015-03-07 08:28:09.750 066 12521.77 204.88 54680.18 88888.00 2015-03-07 08:28:09.875 066 12521.77 204.90 54680.20 88888.00 2015-03-07 08:28:10.000 066 12521.83 204.90 54680.22 88888.00 2015-03-07 08:28:10.125 066 12521.90 204.88 54680.22 88888.00 2015-03-07 08:28:10.250 066 12521.88 204.88 54680.20 88888.00 2015-03-07 08:28:10.375 066 12521.88 204.88 54680.20 88888.00 2015-03-07 08:28:10.500 066 12521.83 204.88 54680.20 88888.00 2015-03-07 08:28:10.625 066 12521.80 204.88 54680.20 88888.00 2015-03-07 08:28:10.750 066 12521.75 204.88 54680.20 88888.00 2015-03-07 08:28:10.875 066 12521.75 204.82 54680.20 88888.00 2015-03-07 08:28:11.000 066 12521.73 204.85 54680.20 88888.00 2015-03-07 08:28:11.125 066 12521.77 204.88 54680.22 88888.00 2015-03-07 08:28:11.250 066 12521.80 204.85 54680.25 88888.00 2015-03-07 08:28:11.375 066 12521.83 204.85 54680.22 88888.00 2015-03-07 08:28:11.500 066 12521.80 204.85 54680.20 88888.00 2015-03-07 08:28:11.625 066 12521.83 204.85 54680.20 88888.00 2015-03-07 08:28:11.750 066 12521.77 204.85 54680.22 88888.00 2015-03-07 08:28:11.875 066 12521.77 204.85 54680.22 88888.00 2015-03-07 08:28:12.000 066 12521.80 204.85 54680.22 88888.00 2015-03-07 08:28:12.125 066 12521.80 204.90 54680.28 88888.00 2015-03-07 08:28:12.250 066 12521.73 204.85 54680.30 88888.00 2015-03-07 08:28:12.375 066 12521.70 204.90 54680.30 88888.00 2015-03-07 08:28:12.500 066 12521.65 204.88 54680.25 88888.00 2015-03-07 08:28:12.625 066 12521.70 204.82 54680.25 88888.00 2015-03-07 08:28:12.750 066 12521.70 204.85 54680.22 88888.00 2015-03-07 08:28:12.875 066 12521.67 204.88 54680.20 88888.00 2015-03-07 08:28:13.000 066 12521.62 204.85 54680.18 88888.00 2015-03-07 08:28:13.125 066 12521.65 204.82 54680.18 88888.00 2015-03-07 08:28:13.250 066 12521.70 204.82 54680.20 88888.00 2015-03-07 08:28:13.375 066 12521.75 204.82 54680.22 88888.00 2015-03-07 08:28:13.500 066 12521.75 204.85 54680.22 88888.00 2015-03-07 08:28:13.625 066 12521.73 204.85 54680.22 88888.00 2015-03-07 08:28:13.750 066 12521.67 204.85 54680.28 88888.00 2015-03-07 08:28:13.875 066 12521.73 204.85 54680.28 88888.00 2015-03-07 08:28:14.000 066 12521.80 204.85 54680.25 88888.00 2015-03-07 08:28:14.125 066 12521.77 204.85 54680.22 88888.00 2015-03-07 08:28:14.250 066 12521.73 204.85 54680.20 88888.00 2015-03-07 08:28:14.375 066 12521.77 204.85 54680.20 88888.00 2015-03-07 08:28:14.500 066 12521.77 204.88 54680.20 88888.00 2015-03-07 08:28:14.625 066 12521.80 204.88 54680.18 88888.00 2015-03-07 08:28:14.750 066 12521.83 204.88 54680.18 88888.00 2015-03-07 08:28:14.875 066 12521.88 204.90 54680.18 88888.00 2015-03-07 08:28:15.000 066 12521.90 204.90 54680.20 88888.00 2015-03-07 08:28:15.125 066 12521.92 204.88 54680.20 88888.00 2015-03-07 08:28:15.250 066 12521.88 204.88 54680.20 88888.00 2015-03-07 08:28:15.375 066 12521.88 204.90 54680.20 88888.00 2015-03-07 08:28:15.500 066 12521.83 204.93 54680.18 88888.00 2015-03-07 08:28:15.625 066 12521.77 204.95 54680.15 88888.00 2015-03-07 08:28:15.750 066 12521.80 204.95 54680.18 88888.00 2015-03-07 08:28:15.875 066 12521.83 204.93 54680.18 88888.00 2015-03-07 08:28:16.000 066 12521.90 204.93 54680.15 88888.00 2015-03-07 08:28:16.125 066 12522.00 204.95 54680.15 88888.00 2015-03-07 08:28:16.250 066 12522.08 204.97 54680.15 88888.00 2015-03-07 08:28:16.375 066 12522.10 204.97 54680.15 88888.00 2015-03-07 08:28:16.500 066 12522.02 204.97 54680.15 88888.00 2015-03-07 08:28:16.625 066 12522.02 204.97 54680.12 88888.00 2015-03-07 08:28:16.750 066 12522.00 205.03 54680.10 88888.00 2015-03-07 08:28:16.875 066 12522.05 205.05 54680.10 88888.00 2015-03-07 08:28:17.000 066 12522.10 205.05 54680.10 88888.00 2015-03-07 08:28:17.125 066 12522.17 205.07 54680.12 88888.00 2015-03-07 08:28:17.250 066 12522.15 205.07 54680.10 88888.00 2015-03-07 08:28:17.375 066 12522.15 205.07 54680.07 88888.00 2015-03-07 08:28:17.500 066 12522.12 205.07 54680.10 88888.00 2015-03-07 08:28:17.625 066 12522.20 205.12 54680.10 88888.00 2015-03-07 08:28:17.750 066 12522.25 205.12 54680.07 88888.00 2015-03-07 08:28:17.875 066 12522.25 205.12 54680.07 88888.00 2015-03-07 08:28:18.000 066 12522.20 205.12 54680.10 88888.00 2015-03-07 08:28:18.125 066 12522.30 205.18 54680.10 88888.00 2015-03-07 08:28:18.250 066 12522.30 205.18 54680.12 88888.00 2015-03-07 08:28:18.375 066 12522.30 205.18 54680.12 88888.00 2015-03-07 08:28:18.500 066 12522.33 205.20 54680.12 88888.00 2015-03-07 08:28:18.625 066 12522.30 205.22 54680.10 88888.00 2015-03-07 08:28:18.750 066 12522.27 205.22 54680.10 88888.00 2015-03-07 08:28:18.875 066 12522.35 205.25 54680.10 88888.00 2015-03-07 08:28:19.000 066 12522.38 205.25 54680.05 88888.00 2015-03-07 08:28:19.125 066 12522.35 205.25 54680.05 88888.00 2015-03-07 08:28:19.250 066 12522.33 205.30 54680.07 88888.00 2015-03-07 08:28:19.375 066 12522.38 205.32 54680.05 88888.00 2015-03-07 08:28:19.500 066 12522.38 205.32 54680.03 88888.00 2015-03-07 08:28:19.625 066 12522.35 205.35 54680.05 88888.00 2015-03-07 08:28:19.750 066 12522.38 205.38 54680.07 88888.00 2015-03-07 08:28:19.875 066 12522.38 205.40 54680.03 88888.00 2015-03-07 08:28:20.000 066 12522.33 205.38 54680.00 88888.00 2015-03-07 08:28:20.125 066 12522.40 205.35 54680.00 88888.00 2015-03-07 08:28:20.250 066 12522.38 205.35 54680.03 88888.00 2015-03-07 08:28:20.375 066 12522.33 205.38 54680.03 88888.00 2015-03-07 08:28:20.500 066 12522.38 205.43 54680.03 88888.00 2015-03-07 08:28:20.625 066 12522.42 205.45 54680.03 88888.00 2015-03-07 08:28:20.750 066 12522.40 205.43 54680.00 88888.00 2015-03-07 08:28:20.875 066 12522.42 205.43 54680.00 88888.00 2015-03-07 08:28:21.000 066 12522.42 205.45 54680.00 88888.00 2015-03-07 08:28:21.125 066 12522.48 205.47 54680.00 88888.00 2015-03-07 08:28:21.250 066 12522.48 205.45 54680.00 88888.00 2015-03-07 08:28:21.375 066 12522.50 205.47 54680.03 88888.00 2015-03-07 08:28:21.500 066 12522.52 205.50 54680.00 88888.00 2015-03-07 08:28:21.625 066 12522.48 205.45 54679.97 88888.00 2015-03-07 08:28:21.750 066 12522.45 205.45 54679.97 88888.00 2015-03-07 08:28:21.875 066 12522.48 205.47 54680.00 88888.00 2015-03-07 08:28:22.000 066 12522.52 205.47 54680.00 88888.00 2015-03-07 08:28:22.125 066 12522.42 205.50 54680.03 88888.00 2015-03-07 08:28:22.250 066 12522.40 205.50 54680.00 88888.00 2015-03-07 08:28:22.375 066 12522.52 205.53 54680.03 88888.00 2015-03-07 08:28:22.500 066 12522.55 205.47 54680.00 88888.00 2015-03-07 08:28:22.625 066 12522.60 205.53 54680.03 88888.00 2015-03-07 08:28:22.750 066 12522.62 205.53 54680.00 88888.00 2015-03-07 08:28:22.875 066 12522.60 205.53 54680.03 88888.00 2015-03-07 08:28:23.000 066 12522.58 205.53 54680.00 88888.00 2015-03-07 08:28:23.125 066 12522.62 205.53 54680.00 88888.00 2015-03-07 08:28:23.250 066 12522.62 205.55 54680.00 88888.00 2015-03-07 08:28:23.375 066 12522.65 205.53 54679.97 88888.00 2015-03-07 08:28:23.500 066 12522.62 205.55 54679.97 88888.00 2015-03-07 08:28:23.625 066 12522.67 205.55 54679.97 88888.00 2015-03-07 08:28:23.750 066 12522.73 205.55 54680.00 88888.00 2015-03-07 08:28:23.875 066 12522.67 205.53 54679.97 88888.00 2015-03-07 08:28:24.000 066 12522.67 205.50 54679.97 88888.00 2015-03-07 08:28:24.125 066 12522.70 205.47 54679.97 88888.00 2015-03-07 08:28:24.250 066 12522.70 205.47 54679.97 88888.00 2015-03-07 08:28:24.375 066 12522.70 205.47 54679.95 88888.00 2015-03-07 08:28:24.500 066 12522.75 205.45 54679.97 88888.00 2015-03-07 08:28:24.625 066 12522.75 205.50 54679.97 88888.00 2015-03-07 08:28:24.750 066 12522.73 205.53 54679.95 88888.00 2015-03-07 08:28:24.875 066 12522.70 205.50 54679.95 88888.00 2015-03-07 08:28:25.000 066 12522.70 205.53 54679.95 88888.00 2015-03-07 08:28:25.125 066 12522.67 205.50 54679.95 88888.00 2015-03-07 08:28:25.250 066 12522.60 205.47 54679.95 88888.00 2015-03-07 08:28:25.375 066 12522.62 205.50 54679.95 88888.00 2015-03-07 08:28:25.500 066 12522.65 205.50 54679.93 88888.00 2015-03-07 08:28:25.625 066 12522.65 205.47 54679.95 88888.00 2015-03-07 08:28:25.750 066 12522.65 205.50 54679.93 88888.00 2015-03-07 08:28:25.875 066 12522.67 205.50 54679.95 88888.00 2015-03-07 08:28:26.000 066 12522.67 205.55 54679.95 88888.00 2015-03-07 08:28:26.125 066 12522.65 205.57 54679.97 88888.00 2015-03-07 08:28:26.250 066 12522.65 205.57 54679.97 88888.00 2015-03-07 08:28:26.375 066 12522.62 205.57 54679.97 88888.00 2015-03-07 08:28:26.500 066 12522.65 205.55 54679.97 88888.00 2015-03-07 08:28:26.625 066 12522.70 205.57 54679.95 88888.00 2015-03-07 08:28:26.750 066 12522.67 205.60 54679.95 88888.00 2015-03-07 08:28:26.875 066 12522.70 205.60 54679.95 88888.00 2015-03-07 08:28:27.000 066 12522.77 205.57 54679.95 88888.00 2015-03-07 08:28:27.125 066 12522.77 205.57 54679.95 88888.00 2015-03-07 08:28:27.250 066 12522.73 205.57 54679.93 88888.00 2015-03-07 08:28:27.375 066 12522.73 205.60 54679.90 88888.00 2015-03-07 08:28:27.500 066 12522.75 205.62 54679.93 88888.00 2015-03-07 08:28:27.625 066 12522.83 205.62 54679.93 88888.00 2015-03-07 08:28:27.750 066 12522.83 205.60 54679.90 88888.00 2015-03-07 08:28:27.875 066 12522.83 205.60 54679.93 88888.00 2015-03-07 08:28:28.000 066 12522.80 205.60 54679.90 88888.00 2015-03-07 08:28:28.125 066 12522.85 205.60 54679.93 88888.00 2015-03-07 08:28:28.250 066 12522.80 205.60 54679.90 88888.00 2015-03-07 08:28:28.375 066 12522.83 205.62 54679.93 88888.00 2015-03-07 08:28:28.500 066 12522.85 205.65 54679.90 88888.00 2015-03-07 08:28:28.625 066 12522.85 205.65 54679.90 88888.00 2015-03-07 08:28:28.750 066 12522.85 205.68 54679.88 88888.00 2015-03-07 08:28:28.875 066 12522.88 205.70 54679.90 88888.00 2015-03-07 08:28:29.000 066 12522.92 205.72 54679.88 88888.00 2015-03-07 08:28:29.125 066 12522.98 205.72 54679.93 88888.00 2015-03-07 08:28:29.250 066 12522.95 205.70 54679.90 88888.00 2015-03-07 08:28:29.375 066 12522.95 205.72 54679.88 88888.00 2015-03-07 08:28:29.500 066 12522.90 205.70 54679.88 88888.00 2015-03-07 08:28:29.625 066 12522.90 205.70 54679.88 88888.00 2015-03-07 08:28:29.750 066 12522.95 205.68 54679.88 88888.00 2015-03-07 08:28:29.875 066 12522.98 205.68 54679.88 88888.00 2015-03-07 08:28:30.000 066 12522.95 205.68 54679.88 88888.00 2015-03-07 08:28:30.125 066 12522.95 205.70 54679.90 88888.00 2015-03-07 08:28:30.250 066 12522.92 205.68 54679.90 88888.00 2015-03-07 08:28:30.375 066 12522.90 205.68 54679.90 88888.00 2015-03-07 08:28:30.500 066 12522.88 205.68 54679.88 88888.00 2015-03-07 08:28:30.625 066 12522.88 205.68 54679.88 88888.00 2015-03-07 08:28:30.750 066 12522.92 205.70 54679.88 88888.00 2015-03-07 08:28:30.875 066 12522.92 205.70 54679.85 88888.00 2015-03-07 08:28:31.000 066 12522.92 205.70 54679.82 88888.00 2015-03-07 08:28:31.125 066 12522.88 205.68 54679.88 88888.00 2015-03-07 08:28:31.250 066 12522.80 205.68 54679.90 88888.00 2015-03-07 08:28:31.375 066 12522.83 205.68 54679.88 88888.00 2015-03-07 08:28:31.500 066 12522.80 205.65 54679.85 88888.00 2015-03-07 08:28:31.625 066 12522.80 205.68 54679.85 88888.00 2015-03-07 08:28:31.750 066 12522.83 205.65 54679.85 88888.00 2015-03-07 08:28:31.875 066 12522.83 205.65 54679.88 88888.00 2015-03-07 08:28:32.000 066 12522.83 205.65 54679.88 88888.00 2015-03-07 08:28:32.125 066 12522.88 205.65 54679.85 88888.00 2015-03-07 08:28:32.250 066 12522.92 205.65 54679.88 88888.00 2015-03-07 08:28:32.375 066 12522.95 205.65 54679.85 88888.00 2015-03-07 08:28:32.500 066 12522.88 205.62 54679.85 88888.00 2015-03-07 08:28:32.625 066 12522.92 205.62 54679.85 88888.00 2015-03-07 08:28:32.750 066 12522.92 205.62 54679.85 88888.00 2015-03-07 08:28:32.875 066 12522.83 205.62 54679.85 88888.00 2015-03-07 08:28:33.000 066 12522.77 205.62 54679.85 88888.00 2015-03-07 08:28:33.125 066 12522.83 205.60 54679.85 88888.00 2015-03-07 08:28:33.250 066 12522.83 205.60 54679.88 88888.00 2015-03-07 08:28:33.375 066 12522.85 205.62 54679.85 88888.00 2015-03-07 08:28:33.500 066 12522.80 205.60 54679.85 88888.00 2015-03-07 08:28:33.625 066 12522.85 205.60 54679.85 88888.00 2015-03-07 08:28:33.750 066 12522.85 205.60 54679.82 88888.00 2015-03-07 08:28:33.875 066 12522.88 205.62 54679.80 88888.00 2015-03-07 08:28:34.000 066 12522.90 205.62 54679.80 88888.00 2015-03-07 08:28:34.125 066 12522.95 205.62 54679.80 88888.00 2015-03-07 08:28:34.250 066 12522.92 205.62 54679.78 88888.00 2015-03-07 08:28:34.375 066 12522.88 205.62 54679.80 88888.00 2015-03-07 08:28:34.500 066 12522.88 205.62 54679.82 88888.00 2015-03-07 08:28:34.625 066 12522.88 205.62 54679.80 88888.00 2015-03-07 08:28:34.750 066 12522.90 205.65 54679.80 88888.00 2015-03-07 08:28:34.875 066 12522.92 205.65 54679.82 88888.00 2015-03-07 08:28:35.000 066 12522.95 205.65 54679.80 88888.00 2015-03-07 08:28:35.125 066 12522.98 205.65 54679.80 88888.00 2015-03-07 08:28:35.250 066 12522.95 205.65 54679.80 88888.00 2015-03-07 08:28:35.375 066 12522.98 205.68 54679.78 88888.00 2015-03-07 08:28:35.500 066 12522.98 205.70 54679.80 88888.00 2015-03-07 08:28:35.625 066 12522.92 205.70 54679.78 88888.00 2015-03-07 08:28:35.750 066 12522.95 205.70 54679.75 88888.00 2015-03-07 08:28:35.875 066 12523.02 205.72 54679.78 88888.00 2015-03-07 08:28:36.000 066 12523.00 205.75 54679.75 88888.00 2015-03-07 08:28:36.125 066 12522.98 205.72 54679.75 88888.00 2015-03-07 08:28:36.250 066 12522.95 205.70 54679.75 88888.00 2015-03-07 08:28:36.375 066 12522.90 205.75 54679.70 88888.00 2015-03-07 08:28:36.500 066 12522.92 205.78 54679.72 88888.00 2015-03-07 08:28:36.625 066 12523.02 205.80 54679.72 88888.00 2015-03-07 08:28:36.750 066 12523.05 205.78 54679.72 88888.00 2015-03-07 08:28:36.875 066 12523.05 205.75 54679.72 88888.00 2015-03-07 08:28:37.000 066 12523.12 205.78 54679.75 88888.00 2015-03-07 08:28:37.125 066 12523.08 205.80 54679.75 88888.00 2015-03-07 08:28:37.250 066 12523.02 205.80 54679.75 88888.00 2015-03-07 08:28:37.375 066 12523.08 205.82 54679.72 88888.00 2015-03-07 08:28:37.500 066 12523.12 205.82 54679.75 88888.00 2015-03-07 08:28:37.625 066 12523.17 205.88 54679.75 88888.00 2015-03-07 08:28:37.750 066 12523.15 205.85 54679.72 88888.00 2015-03-07 08:28:37.875 066 12523.12 205.88 54679.72 88888.00 2015-03-07 08:28:38.000 066 12523.20 205.88 54679.72 88888.00 2015-03-07 08:28:38.125 066 12523.23 205.88 54679.70 88888.00 2015-03-07 08:28:38.250 066 12523.20 205.85 54679.72 88888.00 2015-03-07 08:28:38.375 066 12523.17 205.88 54679.72 88888.00 2015-03-07 08:28:38.500 066 12523.20 205.90 54679.72 88888.00 2015-03-07 08:28:38.625 066 12523.25 205.88 54679.72 88888.00 2015-03-07 08:28:38.750 066 12523.27 205.90 54679.72 88888.00 2015-03-07 08:28:38.875 066 12523.27 205.90 54679.72 88888.00 2015-03-07 08:28:39.000 066 12523.27 205.93 54679.75 88888.00 2015-03-07 08:28:39.125 066 12523.30 205.90 54679.72 88888.00 2015-03-07 08:28:39.250 066 12523.27 205.95 54679.72 88888.00 2015-03-07 08:28:39.375 066 12523.25 205.93 54679.72 88888.00 2015-03-07 08:28:39.500 066 12523.20 205.93 54679.72 88888.00 2015-03-07 08:28:39.625 066 12523.20 205.95 54679.72 88888.00 2015-03-07 08:28:39.750 066 12523.20 205.95 54679.75 88888.00 2015-03-07 08:28:39.875 066 12523.23 205.95 54679.72 88888.00 2015-03-07 08:28:40.000 066 12523.27 206.00 54679.75 88888.00 2015-03-07 08:28:40.125 066 12523.38 206.00 54679.75 88888.00 2015-03-07 08:28:40.250 066 12523.33 205.97 54679.72 88888.00 2015-03-07 08:28:40.375 066 12523.25 205.97 54679.72 88888.00 2015-03-07 08:28:40.500 066 12523.25 206.00 54679.72 88888.00 2015-03-07 08:28:40.625 066 12523.30 206.00 54679.70 88888.00 2015-03-07 08:28:40.750 066 12523.33 206.03 54679.72 88888.00 2015-03-07 08:28:40.875 066 12523.38 206.07 54679.72 88888.00 2015-03-07 08:28:41.000 066 12523.38 206.05 54679.70 88888.00 2015-03-07 08:28:41.125 066 12520.15 204.75 54677.90 88888.00 2015-03-07 08:28:41.250 066 12520.15 204.75 54677.88 88888.00 2015-03-07 08:28:41.375 066 12520.23 204.75 54677.88 88888.00 2015-03-07 08:28:41.500 066 12520.17 204.75 54677.88 88888.00 2015-03-07 08:28:41.625 066 12520.20 204.75 54677.88 88888.00 2015-03-07 08:28:41.750 066 12520.30 204.75 54677.88 88888.00 2015-03-07 08:28:41.875 066 12520.33 204.75 54677.90 88888.00 2015-03-07 08:28:42.000 066 12520.33 204.75 54677.88 88888.00 2015-03-07 08:28:42.125 066 12523.50 206.18 54679.68 88888.00 2015-03-07 08:28:42.250 066 12523.48 206.18 54679.70 88888.00 2015-03-07 08:28:42.375 066 12523.48 206.22 54679.70 88888.00 2015-03-07 08:28:42.500 066 12523.45 206.22 54679.68 88888.00 2015-03-07 08:28:42.625 066 12523.48 206.20 54679.65 88888.00 2015-03-07 08:28:42.750 066 12523.48 206.22 54679.65 88888.00 2015-03-07 08:28:42.875 066 12523.45 206.25 54679.68 88888.00 2015-03-07 08:28:43.000 066 12523.45 206.22 54679.68 88888.00 2015-03-07 08:28:43.125 066 12523.45 206.22 54679.65 88888.00 2015-03-07 08:28:43.250 066 12523.40 206.22 54679.68 88888.00 2015-03-07 08:28:43.375 066 12523.45 206.22 54679.68 88888.00 2015-03-07 08:28:43.500 066 12523.52 206.28 54679.70 88888.00 2015-03-07 08:28:43.625 066 12523.50 206.28 54679.68 88888.00 2015-03-07 08:28:43.750 066 12523.50 206.25 54679.65 88888.00 2015-03-07 08:28:43.875 066 12523.52 206.22 54679.65 88888.00 2015-03-07 08:28:44.000 066 12523.55 206.22 54679.65 88888.00 2015-03-07 08:28:44.125 066 12523.48 206.25 54679.62 88888.00 2015-03-07 08:28:44.250 066 12523.45 206.28 54679.65 88888.00 2015-03-07 08:28:44.375 066 12523.52 206.30 54679.62 88888.00 2015-03-07 08:28:44.500 066 12523.50 206.30 54679.60 88888.00 2015-03-07 08:28:44.625 066 12523.52 206.28 54679.60 88888.00 2015-03-07 08:28:44.750 066 12523.52 206.28 54679.62 88888.00 2015-03-07 08:28:44.875 066 12523.55 206.28 54679.60 88888.00 2015-03-07 08:28:45.000 066 12523.58 206.30 54679.60 88888.00 2015-03-07 08:28:45.125 066 12523.58 206.32 54679.60 88888.00 2015-03-07 08:28:45.250 066 12523.55 206.30 54679.60 88888.00 2015-03-07 08:28:45.375 066 12523.60 206.30 54679.62 88888.00 2015-03-07 08:28:45.500 066 12523.70 206.30 54679.62 88888.00 2015-03-07 08:28:45.625 066 12523.70 206.32 54679.62 88888.00 2015-03-07 08:28:45.750 066 12523.67 206.32 54679.60 88888.00 2015-03-07 08:28:45.875 066 12523.65 206.32 54679.57 88888.00 2015-03-07 08:28:46.000 066 12523.60 206.35 54679.53 88888.00 2015-03-07 08:28:46.125 066 12523.65 206.35 54679.57 88888.00 2015-03-07 08:28:46.250 066 12523.65 206.35 54679.60 88888.00 2015-03-07 08:28:46.375 066 12523.65 206.38 54679.57 88888.00 2015-03-07 08:28:46.500 066 12523.67 206.40 54679.55 88888.00 2015-03-07 08:28:46.625 066 12523.73 206.43 54679.55 88888.00 2015-03-07 08:28:46.750 066 12523.73 206.43 54679.55 88888.00 2015-03-07 08:28:46.875 066 12523.67 206.43 54679.55 88888.00 2015-03-07 08:28:47.000 066 12523.65 206.45 54679.53 88888.00 2015-03-07 08:28:47.125 066 12523.67 206.47 54679.57 88888.00 2015-03-07 08:28:47.250 066 12523.67 206.47 54679.55 88888.00 2015-03-07 08:28:47.375 066 12523.73 206.47 54679.53 88888.00 2015-03-07 08:28:47.500 066 12523.75 206.50 54679.53 88888.00 2015-03-07 08:28:47.625 066 12523.75 206.53 54679.53 88888.00 2015-03-07 08:28:47.750 066 12523.75 206.55 54679.50 88888.00 2015-03-07 08:28:47.875 066 12523.73 206.57 54679.50 88888.00 2015-03-07 08:28:48.000 066 12523.77 206.60 54679.47 88888.00 2015-03-07 08:28:48.125 066 12523.85 206.57 54679.47 88888.00 2015-03-07 08:28:48.250 066 12523.83 206.55 54679.45 88888.00 2015-03-07 08:28:48.375 066 12523.83 206.57 54679.45 88888.00 2015-03-07 08:28:48.500 066 12523.90 206.68 54679.50 88888.00 2015-03-07 08:28:48.625 066 12523.95 206.68 54679.47 88888.00 2015-03-07 08:28:48.750 066 12523.98 206.70 54679.47 88888.00 2015-03-07 08:28:48.875 066 12523.98 206.68 54679.47 88888.00 2015-03-07 08:28:49.000 066 12523.98 206.70 54679.47 88888.00 2015-03-07 08:28:49.125 066 12524.00 206.75 54679.50 88888.00 2015-03-07 08:28:49.250 066 12524.02 206.75 54679.50 88888.00 2015-03-07 08:28:49.375 066 12524.00 206.72 54679.45 88888.00 2015-03-07 08:28:49.500 066 12524.00 206.75 54679.47 88888.00 2015-03-07 08:28:49.625 066 12524.05 206.75 54679.45 88888.00 2015-03-07 08:28:49.750 066 12524.12 206.75 54679.45 88888.00 2015-03-07 08:28:49.875 066 12524.12 206.78 54679.45 88888.00 2015-03-07 08:28:50.000 066 12524.08 206.85 54679.45 88888.00 2015-03-07 08:28:50.125 066 12524.05 206.82 54679.47 88888.00 2015-03-07 08:28:50.250 066 12524.10 206.78 54679.45 88888.00 2015-03-07 08:28:50.375 066 12524.23 206.82 54679.45 88888.00 2015-03-07 08:28:50.500 066 12524.15 206.85 54679.45 88888.00 2015-03-07 08:28:50.625 066 12524.10 206.85 54679.43 88888.00 2015-03-07 08:28:50.750 066 12524.20 206.85 54679.43 88888.00 2015-03-07 08:28:50.875 066 12524.23 206.85 54679.43 88888.00 2015-03-07 08:28:51.000 066 12524.25 206.85 54679.43 88888.00 2015-03-07 08:28:51.125 066 12524.20 206.85 54679.45 88888.00 2015-03-07 08:28:51.250 066 12524.23 206.88 54679.45 88888.00 2015-03-07 08:28:51.375 066 12524.27 206.90 54679.43 88888.00 2015-03-07 08:28:51.500 066 12524.25 206.90 54679.43 88888.00 2015-03-07 08:28:51.625 066 12524.27 206.88 54679.43 88888.00 2015-03-07 08:28:51.750 066 12524.30 206.90 54679.43 88888.00 2015-03-07 08:28:51.875 066 12524.30 206.95 54679.43 88888.00 2015-03-07 08:28:52.000 066 12524.30 206.93 54679.40 88888.00 2015-03-07 08:28:52.125 066 12524.25 206.90 54679.40 88888.00 2015-03-07 08:28:52.250 066 12524.17 206.88 54679.43 88888.00 2015-03-07 08:28:52.375 066 12524.15 206.90 54679.40 88888.00 2015-03-07 08:28:52.500 066 12524.20 206.95 54679.38 88888.00 2015-03-07 08:28:52.625 066 12524.33 206.95 54679.43 88888.00 2015-03-07 08:28:52.750 066 12524.35 206.95 54679.43 88888.00 2015-03-07 08:28:52.875 066 12524.33 206.95 54679.45 88888.00 2015-03-07 08:28:53.000 066 12524.35 206.93 54679.40 88888.00 2015-03-07 08:28:53.125 066 12524.38 206.93 54679.40 88888.00 2015-03-07 08:28:53.250 066 12524.25 206.93 54679.40 88888.00 2015-03-07 08:28:53.375 066 12524.23 206.97 54679.43 88888.00 2015-03-07 08:28:53.500 066 12524.27 206.97 54679.40 88888.00 2015-03-07 08:28:53.625 066 12524.27 206.95 54679.38 88888.00 2015-03-07 08:28:53.750 066 12524.30 206.95 54679.40 88888.00 2015-03-07 08:28:53.875 066 12524.25 206.93 54679.38 88888.00 2015-03-07 08:28:54.000 066 12524.23 206.93 54679.40 88888.00 2015-03-07 08:28:54.125 066 12524.20 206.95 54679.40 88888.00 2015-03-07 08:28:54.250 066 12524.23 206.93 54679.43 88888.00 2015-03-07 08:28:54.375 066 12524.38 206.95 54679.45 88888.00 2015-03-07 08:28:54.500 066 12524.38 206.93 54679.43 88888.00 2015-03-07 08:28:54.625 066 12524.33 206.95 54679.40 88888.00 2015-03-07 08:28:54.750 066 12524.27 206.95 54679.43 88888.00 2015-03-07 08:28:54.875 066 12524.30 206.97 54679.43 88888.00 2015-03-07 08:28:55.000 066 12524.38 206.97 54679.43 88888.00 2015-03-07 08:28:55.125 066 12524.40 206.97 54679.45 88888.00 2015-03-07 08:28:55.250 066 12524.42 206.95 54679.45 88888.00 2015-03-07 08:28:55.375 066 12524.42 206.97 54679.40 88888.00 2015-03-07 08:28:55.500 066 12524.42 207.00 54679.43 88888.00 2015-03-07 08:28:55.625 066 12524.38 207.00 54679.45 88888.00 2015-03-07 08:28:55.750 066 12524.40 207.00 54679.43 88888.00 2015-03-07 08:28:55.875 066 12524.45 207.00 54679.43 88888.00 2015-03-07 08:28:56.000 066 12524.50 207.00 54679.40 88888.00 2015-03-07 08:28:56.125 066 12524.50 207.00 54679.40 88888.00 2015-03-07 08:28:56.250 066 12524.48 207.00 54679.38 88888.00 2015-03-07 08:28:56.375 066 12524.52 207.00 54679.38 88888.00 2015-03-07 08:28:56.500 066 12524.50 207.05 54679.40 88888.00 2015-03-07 08:28:56.625 066 12524.52 207.07 54679.40 88888.00 2015-03-07 08:28:56.750 066 12524.52 207.07 54679.40 88888.00 2015-03-07 08:28:56.875 066 12524.55 207.07 54679.43 88888.00 2015-03-07 08:28:57.000 066 12524.55 207.05 54679.40 88888.00 2015-03-07 08:28:57.125 066 12524.48 207.05 54679.40 88888.00 2015-03-07 08:28:57.250 066 12524.45 207.05 54679.40 88888.00 2015-03-07 08:28:57.375 066 12524.45 207.05 54679.40 88888.00 2015-03-07 08:28:57.500 066 12524.52 207.07 54679.40 88888.00 2015-03-07 08:28:57.625 066 12524.58 207.07 54679.43 88888.00 2015-03-07 08:28:57.750 066 12524.50 207.07 54679.40 88888.00 2015-03-07 08:28:57.875 066 12524.52 207.07 54679.40 88888.00 2015-03-07 08:28:58.000 066 12524.60 207.07 54679.35 88888.00 2015-03-07 08:28:58.125 066 12524.60 207.10 54679.38 88888.00 2015-03-07 08:28:58.250 066 12524.52 207.12 54679.38 88888.00 2015-03-07 08:28:58.375 066 12524.50 207.12 54679.40 88888.00 2015-03-07 08:28:58.500 066 12524.50 207.10 54679.38 88888.00 2015-03-07 08:28:58.625 066 12524.58 207.10 54679.40 88888.00 2015-03-07 08:28:58.750 066 12524.65 207.10 54679.35 88888.00 2015-03-07 08:28:58.875 066 12524.65 207.12 54679.35 88888.00 2015-03-07 08:28:59.000 066 12524.65 207.10 54679.32 88888.00 2015-03-07 08:28:59.125 066 12524.65 207.07 54679.35 88888.00 2015-03-07 08:28:59.250 066 12524.60 207.07 54679.35 88888.00 2015-03-07 08:28:59.375 066 12524.55 207.07 54679.35 88888.00 2015-03-07 08:28:59.500 066 12524.55 207.07 54679.35 88888.00 2015-03-07 08:28:59.625 066 12524.48 207.05 54679.35 88888.00 2015-03-07 08:28:59.750 066 12524.48 207.05 54679.35 88888.00 2015-03-07 08:28:59.875 066 12524.48 207.07 54679.38 88888.00 2015-03-07 08:29:00.000 066 12524.50 207.07 54679.35 88888.00 2015-03-07 08:29:00.125 066 12524.45 207.07 54679.32 88888.00 2015-03-07 08:29:00.250 066 12524.50 207.03 54679.35 88888.00 2015-03-07 08:29:00.375 066 12524.55 207.03 54679.32 88888.00 2015-03-07 08:29:00.500 066 12524.50 207.00 54679.35 88888.00 2015-03-07 08:29:00.625 066 12524.45 207.03 54679.35 88888.00 2015-03-07 08:29:00.750 066 12524.50 207.03 54679.35 88888.00 2015-03-07 08:29:00.875 066 12524.60 207.05 54679.38 88888.00 2015-03-07 08:29:01.000 066 12524.65 207.05 54679.38 88888.00 2015-03-07 08:29:01.125 066 12524.65 207.03 54679.38 88888.00 2015-03-07 08:29:01.250 066 12524.60 207.03 54679.38 88888.00 2015-03-07 08:29:01.375 066 12524.62 207.03 54679.38 88888.00 2015-03-07 08:29:01.500 066 12524.60 207.03 54679.38 88888.00 2015-03-07 08:29:01.625 066 12524.60 207.03 54679.35 88888.00 2015-03-07 08:29:01.750 066 12524.55 207.03 54679.35 88888.00 2015-03-07 08:29:01.875 066 12524.48 207.00 54679.32 88888.00 2015-03-07 08:29:02.000 066 12524.52 207.03 54679.32 88888.00 2015-03-07 08:29:02.125 066 12524.52 207.07 54679.35 88888.00 2015-03-07 08:29:02.250 066 12524.50 207.03 54679.40 88888.00 2015-03-07 08:29:02.375 066 12524.55 207.03 54679.40 88888.00 2015-03-07 08:29:02.500 066 12524.65 207.03 54679.35 88888.00 2015-03-07 08:29:02.625 066 12524.70 207.05 54679.35 88888.00 2015-03-07 08:29:02.750 066 12524.67 207.07 54679.35 88888.00 2015-03-07 08:29:02.875 066 12524.65 207.05 54679.35 88888.00 2015-03-07 08:29:03.000 066 12524.62 207.03 54679.35 88888.00 2015-03-07 08:29:03.125 066 12524.58 207.05 54679.40 88888.00 2015-03-07 08:29:03.250 066 12524.62 207.05 54679.40 88888.00 2015-03-07 08:29:03.375 066 12524.65 207.05 54679.38 88888.00 2015-03-07 08:29:03.500 066 12524.65 207.00 54679.35 88888.00 2015-03-07 08:29:03.625 066 12524.67 207.00 54679.40 88888.00 2015-03-07 08:29:03.750 066 12524.75 207.03 54679.38 88888.00 2015-03-07 08:29:03.875 066 12524.73 207.00 54679.35 88888.00 2015-03-07 08:29:04.000 066 12524.70 206.97 54679.32 88888.00 2015-03-07 08:29:04.125 066 12524.70 206.97 54679.32 88888.00 2015-03-07 08:29:04.250 066 12524.65 207.00 54679.32 88888.00 2015-03-07 08:29:04.375 066 12524.67 207.03 54679.38 88888.00 2015-03-07 08:29:04.500 066 12524.65 207.03 54679.35 88888.00 2015-03-07 08:29:04.625 066 12524.67 207.03 54679.35 88888.00 2015-03-07 08:29:04.750 066 12524.70 207.00 54679.32 88888.00 2015-03-07 08:29:04.875 066 12524.73 207.00 54679.30 88888.00 2015-03-07 08:29:05.000 066 12524.73 207.03 54679.30 88888.00 2015-03-07 08:29:05.125 066 12524.73 207.05 54679.35 88888.00 2015-03-07 08:29:05.250 066 12524.70 207.05 54679.35 88888.00 2015-03-07 08:29:05.375 066 12524.77 207.03 54679.32 88888.00 2015-03-07 08:29:05.500 066 12524.75 207.03 54679.32 88888.00 2015-03-07 08:29:05.625 066 12524.70 207.03 54679.30 88888.00 2015-03-07 08:29:05.750 066 12524.62 207.03 54679.32 88888.00 2015-03-07 08:29:05.875 066 12524.65 207.03 54679.28 88888.00 2015-03-07 08:29:06.000 066 12524.70 207.05 54679.30 88888.00 2015-03-07 08:29:06.125 066 12524.70 207.05 54679.32 88888.00 2015-03-07 08:29:06.250 066 12524.75 207.07 54679.35 88888.00 2015-03-07 08:29:06.375 066 12524.83 207.05 54679.35 88888.00 2015-03-07 08:29:06.500 066 12524.83 207.05 54679.32 88888.00 2015-03-07 08:29:06.625 066 12524.77 207.07 54679.32 88888.00 2015-03-07 08:29:06.750 066 12524.73 207.07 54679.32 88888.00 2015-03-07 08:29:06.875 066 12524.73 207.10 54679.32 88888.00 2015-03-07 08:29:07.000 066 12524.80 207.10 54679.32 88888.00 2015-03-07 08:29:07.125 066 12524.83 207.10 54679.32 88888.00 2015-03-07 08:29:07.250 066 12524.80 207.10 54679.30 88888.00 2015-03-07 08:29:07.375 066 12524.75 207.07 54679.30 88888.00 2015-03-07 08:29:07.500 066 12524.75 207.10 54679.32 88888.00 2015-03-07 08:29:07.625 066 12524.73 207.10 54679.32 88888.00 2015-03-07 08:29:07.750 066 12524.70 207.12 54679.30 88888.00 2015-03-07 08:29:07.875 066 12524.73 207.12 54679.30 88888.00 2015-03-07 08:29:08.000 066 12524.75 207.12 54679.30 88888.00 2015-03-07 08:29:08.125 066 12524.77 207.12 54679.30 88888.00 2015-03-07 08:29:08.250 066 12524.77 207.15 54679.32 88888.00 2015-03-07 08:29:08.375 066 12524.80 207.18 54679.30 88888.00 2015-03-07 08:29:08.500 066 12524.77 207.18 54679.32 88888.00 2015-03-07 08:29:08.625 066 12524.80 207.15 54679.30 88888.00 2015-03-07 08:29:08.750 066 12524.85 207.18 54679.30 88888.00 2015-03-07 08:29:08.875 066 12524.85 207.20 54679.32 88888.00 2015-03-07 08:29:09.000 066 12524.85 207.20 54679.30 88888.00 2015-03-07 08:29:09.125 066 12524.88 207.20 54679.30 88888.00 2015-03-07 08:29:09.250 066 12524.90 207.20 54679.32 88888.00 2015-03-07 08:29:09.375 066 12524.90 207.20 54679.30 88888.00 2015-03-07 08:29:09.500 066 12524.92 207.18 54679.30 88888.00 2015-03-07 08:29:09.625 066 12524.95 207.20 54679.30 88888.00 2015-03-07 08:29:09.750 066 12524.90 207.22 54679.32 88888.00 2015-03-07 08:29:09.875 066 12524.92 207.20 54679.30 88888.00 2015-03-07 08:29:10.000 066 12524.98 207.20 54679.28 88888.00 2015-03-07 08:29:10.125 066 12524.98 207.22 54679.30 88888.00 2015-03-07 08:29:10.250 066 12524.92 207.25 54679.28 88888.00 2015-03-07 08:29:10.375 066 12524.98 207.25 54679.25 88888.00 2015-03-07 08:29:10.500 066 12524.90 207.25 54679.25 88888.00 2015-03-07 08:29:10.625 066 12524.92 207.28 54679.25 88888.00 2015-03-07 08:29:10.750 066 12524.98 207.28 54679.22 88888.00 2015-03-07 08:29:10.875 066 12524.98 207.28 54679.25 88888.00 2015-03-07 08:29:11.000 066 12524.92 207.28 54679.22 88888.00 2015-03-07 08:29:11.125 066 12524.95 207.28 54679.25 88888.00 2015-03-07 08:29:11.250 066 12524.90 207.30 54679.25 88888.00 2015-03-07 08:29:11.375 066 12524.90 207.30 54679.25 88888.00 2015-03-07 08:29:11.500 066 12524.92 207.28 54679.22 88888.00 2015-03-07 08:29:11.625 066 12524.95 207.28 54679.22 88888.00 2015-03-07 08:29:11.750 066 12525.00 207.30 54679.25 88888.00 2015-03-07 08:29:11.875 066 12525.05 207.32 54679.25 88888.00 2015-03-07 08:29:12.000 066 12525.00 207.35 54679.22 88888.00 2015-03-07 08:29:12.125 066 12525.00 207.35 54679.22 88888.00 2015-03-07 08:29:12.250 066 12525.05 207.35 54679.25 88888.00 2015-03-07 08:29:12.375 066 12525.05 207.35 54679.20 88888.00 2015-03-07 08:29:12.500 066 12524.98 207.38 54679.22 88888.00 2015-03-07 08:29:12.625 066 12524.98 207.38 54679.25 88888.00 2015-03-07 08:29:12.750 066 12524.98 207.35 54679.28 88888.00 2015-03-07 08:29:12.875 066 12524.92 207.38 54679.25 88888.00 2015-03-07 08:29:13.000 066 12524.90 207.40 54679.22 88888.00 2015-03-07 08:29:13.125 066 12524.90 207.43 54679.25 88888.00 2015-03-07 08:29:13.250 066 12524.95 207.40 54679.28 88888.00 2015-03-07 08:29:13.375 066 12524.92 207.35 54679.25 88888.00 2015-03-07 08:29:13.500 066 12524.90 207.32 54679.22 88888.00 2015-03-07 08:29:13.625 066 12524.95 207.35 54679.25 88888.00 2015-03-07 08:29:13.750 066 12524.95 207.38 54679.28 88888.00 2015-03-07 08:29:13.875 066 12524.92 207.35 54679.25 88888.00 2015-03-07 08:29:14.000 066 12524.95 207.35 54679.20 88888.00 2015-03-07 08:29:14.125 066 12524.98 207.38 54679.22 88888.00 2015-03-07 08:29:14.250 066 12525.00 207.40 54679.22 88888.00 2015-03-07 08:29:14.375 066 12525.02 207.40 54679.28 88888.00 2015-03-07 08:29:14.500 066 12524.95 207.38 54679.25 88888.00 2015-03-07 08:29:14.625 066 12524.92 207.38 54679.25 88888.00 2015-03-07 08:29:14.750 066 12524.98 207.38 54679.22 88888.00 2015-03-07 08:29:14.875 066 12525.05 207.40 54679.22 88888.00 2015-03-07 08:29:15.000 066 12525.08 207.38 54679.20 88888.00 2015-03-07 08:29:15.125 066 12525.00 207.38 54679.22 88888.00 2015-03-07 08:29:15.250 066 12525.00 207.35 54679.20 88888.00 2015-03-07 08:29:15.375 066 12525.00 207.38 54679.20 88888.00 2015-03-07 08:29:15.500 066 12525.00 207.38 54679.20 88888.00 2015-03-07 08:29:15.625 066 12525.02 207.38 54679.22 88888.00 2015-03-07 08:29:15.750 066 12525.05 207.43 54679.22 88888.00 2015-03-07 08:29:15.875 066 12525.08 207.40 54679.25 88888.00 2015-03-07 08:29:16.000 066 12525.10 207.40 54679.22 88888.00 2015-03-07 08:29:16.125 066 12525.05 207.35 54679.25 88888.00 2015-03-07 08:29:16.250 066 12525.05 207.38 54679.22 88888.00 2015-03-07 08:29:16.375 066 12525.05 207.35 54679.22 88888.00 2015-03-07 08:29:16.500 066 12525.12 207.32 54679.22 88888.00 2015-03-07 08:29:16.625 066 12525.20 207.32 54679.20 88888.00 2015-03-07 08:29:16.750 066 12525.17 207.32 54679.20 88888.00 2015-03-07 08:29:16.875 066 12525.15 207.32 54679.18 88888.00 2015-03-07 08:29:17.000 066 12525.12 207.35 54679.18 88888.00 2015-03-07 08:29:17.125 066 12525.05 207.35 54679.18 88888.00 2015-03-07 08:29:17.250 066 12525.02 207.35 54679.20 88888.00 2015-03-07 08:29:17.375 066 12525.10 207.35 54679.20 88888.00 2015-03-07 08:29:17.500 066 12525.10 207.35 54679.18 88888.00 2015-03-07 08:29:17.625 066 12525.10 207.35 54679.18 88888.00 2015-03-07 08:29:17.750 066 12525.05 207.38 54679.20 88888.00 2015-03-07 08:29:17.875 066 12525.02 207.38 54679.22 88888.00 2015-03-07 08:29:18.000 066 12524.98 207.35 54679.20 88888.00 2015-03-07 08:29:18.125 066 12524.95 207.35 54679.22 88888.00 2015-03-07 08:29:18.250 066 12524.95 207.32 54679.18 88888.00 2015-03-07 08:29:18.375 066 12525.00 207.35 54679.22 88888.00 2015-03-07 08:29:18.500 066 12525.02 207.38 54679.22 88888.00 2015-03-07 08:29:18.625 066 12525.05 207.38 54679.25 88888.00 2015-03-07 08:29:18.750 066 12525.00 207.38 54679.25 88888.00 2015-03-07 08:29:18.875 066 12525.00 207.32 54679.20 88888.00 2015-03-07 08:29:19.000 066 12525.02 207.35 54679.18 88888.00 2015-03-07 08:29:19.125 066 12525.02 207.38 54679.20 88888.00 2015-03-07 08:29:19.250 066 12525.02 207.38 54679.18 88888.00 2015-03-07 08:29:19.375 066 12525.08 207.38 54679.20 88888.00 2015-03-07 08:29:19.500 066 12525.05 207.35 54679.20 88888.00 2015-03-07 08:29:19.625 066 12525.02 207.35 54679.18 88888.00 2015-03-07 08:29:19.750 066 12525.08 207.35 54679.20 88888.00 2015-03-07 08:29:19.875 066 12525.12 207.35 54679.20 88888.00 2015-03-07 08:29:20.000 066 12525.10 207.32 54679.15 88888.00 2015-03-07 08:29:20.125 066 12525.15 207.35 54679.18 88888.00 2015-03-07 08:29:20.250 066 12525.17 207.40 54679.22 88888.00 2015-03-07 08:29:20.375 066 12525.17 207.38 54679.18 88888.00 2015-03-07 08:29:20.500 066 12525.20 207.30 54679.15 88888.00 2015-03-07 08:29:20.625 066 12525.17 207.32 54679.15 88888.00 2015-03-07 08:29:20.750 066 12525.17 207.38 54679.15 88888.00 2015-03-07 08:29:20.875 066 12525.17 207.38 54679.15 88888.00 2015-03-07 08:29:21.000 066 12525.12 207.32 54679.12 88888.00 2015-03-07 08:29:21.125 066 12525.10 207.35 54679.15 88888.00 2015-03-07 08:29:21.250 066 12525.12 207.30 54679.15 88888.00 2015-03-07 08:29:21.375 066 12525.20 207.35 54679.15 88888.00 2015-03-07 08:29:21.500 066 12525.25 207.38 54679.18 88888.00 2015-03-07 08:29:21.625 066 12525.23 207.40 54679.15 88888.00 2015-03-07 08:29:21.750 066 12525.20 207.38 54679.15 88888.00 2015-03-07 08:29:21.875 066 12525.17 207.35 54679.15 88888.00 2015-03-07 08:29:22.000 066 12525.17 207.38 54679.10 88888.00 2015-03-07 08:29:22.125 066 12525.17 207.38 54679.12 88888.00 2015-03-07 08:29:22.250 066 12525.23 207.40 54679.15 88888.00 2015-03-07 08:29:22.375 066 12525.25 207.40 54679.15 88888.00 2015-03-07 08:29:22.500 066 12525.25 207.43 54679.15 88888.00 2015-03-07 08:29:22.625 066 12525.27 207.40 54679.12 88888.00 2015-03-07 08:29:22.750 066 12525.25 207.38 54679.12 88888.00 2015-03-07 08:29:22.875 066 12525.15 207.38 54679.12 88888.00 2015-03-07 08:29:23.000 066 12525.15 207.38 54679.12 88888.00 2015-03-07 08:29:23.125 066 12525.20 207.38 54679.10 88888.00 2015-03-07 08:29:23.250 066 12525.23 207.38 54679.12 88888.00 2015-03-07 08:29:23.375 066 12525.27 207.40 54679.12 88888.00 2015-03-07 08:29:23.500 066 12525.30 207.40 54679.10 88888.00 2015-03-07 08:29:23.625 066 12525.30 207.38 54679.10 88888.00 2015-03-07 08:29:23.750 066 12525.27 207.40 54679.07 88888.00 2015-03-07 08:29:23.875 066 12525.27 207.43 54679.07 88888.00 2015-03-07 08:29:24.000 066 12525.30 207.40 54679.03 88888.00 2015-03-07 08:29:24.125 066 12525.30 207.38 54679.05 88888.00 2015-03-07 08:29:24.250 066 12525.27 207.40 54679.05 88888.00 2015-03-07 08:29:24.375 066 12525.30 207.43 54679.07 88888.00 2015-03-07 08:29:24.500 066 12525.27 207.45 54679.07 88888.00 2015-03-07 08:29:24.625 066 12525.27 207.50 54679.10 88888.00 2015-03-07 08:29:24.750 066 12525.27 207.47 54679.10 88888.00 2015-03-07 08:29:24.875 066 12525.25 207.47 54679.05 88888.00 2015-03-07 08:29:25.000 066 12525.27 207.47 54679.03 88888.00 2015-03-07 08:29:25.125 066 12525.35 207.47 54679.05 88888.00 2015-03-07 08:29:25.250 066 12525.27 207.50 54679.05 88888.00 2015-03-07 08:29:25.375 066 12525.30 207.47 54679.00 88888.00 2015-03-07 08:29:25.500 066 12525.30 207.45 54679.03 88888.00 2015-03-07 08:29:25.625 066 12525.30 207.43 54679.07 88888.00 2015-03-07 08:29:25.750 066 12525.35 207.45 54679.05 88888.00 2015-03-07 08:29:25.875 066 12525.40 207.50 54679.03 88888.00 2015-03-07 08:29:26.000 066 12525.38 207.50 54678.97 88888.00 2015-03-07 08:29:26.125 066 12525.40 207.53 54679.00 88888.00 2015-03-07 08:29:26.250 066 12525.42 207.47 54679.03 88888.00 2015-03-07 08:29:26.375 066 12525.45 207.47 54679.05 88888.00 2015-03-07 08:29:26.500 066 12525.42 207.45 54679.00 88888.00 2015-03-07 08:29:26.625 066 12525.42 207.50 54679.00 88888.00 2015-03-07 08:29:26.750 066 12525.42 207.53 54679.00 88888.00 2015-03-07 08:29:26.875 066 12525.45 207.53 54679.00 88888.00 2015-03-07 08:29:27.000 066 12525.42 207.50 54678.97 88888.00 2015-03-07 08:29:27.125 066 12525.40 207.50 54679.00 88888.00 2015-03-07 08:29:27.250 066 12525.42 207.50 54679.00 88888.00 2015-03-07 08:29:27.375 066 12525.45 207.55 54679.00 88888.00 2015-03-07 08:29:27.500 066 12525.42 207.55 54679.00 88888.00 2015-03-07 08:29:27.625 066 12525.38 207.50 54678.97 88888.00 2015-03-07 08:29:27.750 066 12525.38 207.50 54678.97 88888.00 2015-03-07 08:29:27.875 066 12525.42 207.55 54678.97 88888.00 2015-03-07 08:29:28.000 066 12525.48 207.55 54678.95 88888.00 2015-03-07 08:29:28.125 066 12525.42 207.53 54678.95 88888.00 2015-03-07 08:29:28.250 066 12525.38 207.55 54678.97 88888.00 2015-03-07 08:29:28.375 066 12525.42 207.55 54678.97 88888.00 2015-03-07 08:29:28.500 066 12525.42 207.57 54678.97 88888.00 2015-03-07 08:29:28.625 066 12525.48 207.55 54679.00 88888.00 2015-03-07 08:29:28.750 066 12525.45 207.57 54678.97 88888.00 2015-03-07 08:29:28.875 066 12525.42 207.55 54678.95 88888.00 2015-03-07 08:29:29.000 066 12525.42 207.57 54678.95 88888.00 2015-03-07 08:29:29.125 066 12525.45 207.60 54678.95 88888.00 2015-03-07 08:29:29.250 066 12525.45 207.60 54678.97 88888.00 2015-03-07 08:29:29.375 066 12525.42 207.60 54678.95 88888.00 2015-03-07 08:29:29.500 066 12525.45 207.57 54678.95 88888.00 2015-03-07 08:29:29.625 066 12525.45 207.55 54678.95 88888.00 2015-03-07 08:29:29.750 066 12525.38 207.57 54678.93 88888.00 2015-03-07 08:29:29.875 066 12525.35 207.60 54678.93 88888.00 2015-03-07 08:29:30.000 066 12525.35 207.60 54678.90 88888.00 2015-03-07 08:29:30.125 066 12525.33 207.62 54678.93 88888.00 2015-03-07 08:29:30.250 066 12525.30 207.60 54678.95 88888.00 2015-03-07 08:29:30.375 066 12525.33 207.57 54678.90 88888.00 2015-03-07 08:29:30.500 066 12525.35 207.57 54678.90 88888.00 2015-03-07 08:29:30.625 066 12525.38 207.60 54678.90 88888.00 2015-03-07 08:29:30.750 066 12525.38 207.57 54678.93 88888.00 2015-03-07 08:29:30.875 066 12525.45 207.60 54678.93 88888.00 2015-03-07 08:29:31.000 066 12525.45 207.60 54678.95 88888.00 2015-03-07 08:29:31.125 066 12525.33 207.62 54678.95 88888.00 2015-03-07 08:29:31.250 066 12525.27 207.57 54678.93 88888.00 2015-03-07 08:29:31.375 066 12525.33 207.57 54678.93 88888.00 2015-03-07 08:29:31.500 066 12525.38 207.57 54678.90 88888.00 2015-03-07 08:29:31.625 066 12525.38 207.60 54678.88 88888.00 2015-03-07 08:29:31.750 066 12525.35 207.60 54678.85 88888.00 2015-03-07 08:29:31.875 066 12525.33 207.60 54678.85 88888.00 2015-03-07 08:29:32.000 066 12525.38 207.62 54678.85 88888.00 2015-03-07 08:29:32.125 066 12525.38 207.60 54678.85 88888.00 2015-03-07 08:29:32.250 066 12525.35 207.55 54678.85 88888.00 2015-03-07 08:29:32.375 066 12525.42 207.55 54678.88 88888.00 2015-03-07 08:29:32.500 066 12525.40 207.57 54678.88 88888.00 2015-03-07 08:29:32.625 066 12525.42 207.60 54678.88 88888.00 2015-03-07 08:29:32.750 066 12525.38 207.60 54678.88 88888.00 2015-03-07 08:29:32.875 066 12525.33 207.57 54678.85 88888.00 2015-03-07 08:29:33.000 066 12525.30 207.53 54678.82 88888.00 2015-03-07 08:29:33.125 066 12525.33 207.55 54678.82 88888.00 2015-03-07 08:29:33.250 066 12525.35 207.57 54678.82 88888.00 2015-03-07 08:29:33.375 066 12525.38 207.55 54678.82 88888.00 2015-03-07 08:29:33.500 066 12525.33 207.55 54678.82 88888.00 2015-03-07 08:29:33.625 066 12525.30 207.53 54678.80 88888.00 2015-03-07 08:29:33.750 066 12525.27 207.53 54678.78 88888.00 2015-03-07 08:29:33.875 066 12525.25 207.55 54678.80 88888.00 2015-03-07 08:29:34.000 066 12525.27 207.55 54678.80 88888.00 2015-03-07 08:29:34.125 066 12525.23 207.55 54678.80 88888.00 2015-03-07 08:29:34.250 066 12525.17 207.53 54678.80 88888.00 2015-03-07 08:29:34.375 066 12525.25 207.53 54678.80 88888.00 2015-03-07 08:29:34.500 066 12525.25 207.57 54678.80 88888.00 2015-03-07 08:29:34.625 066 12525.17 207.57 54678.80 88888.00 2015-03-07 08:29:34.750 066 12525.15 207.55 54678.80 88888.00 2015-03-07 08:29:34.875 066 12525.15 207.50 54678.78 88888.00 2015-03-07 08:29:35.000 066 12525.15 207.53 54678.80 88888.00 2015-03-07 08:29:35.125 066 12525.15 207.53 54678.80 88888.00 2015-03-07 08:29:35.250 066 12525.15 207.53 54678.78 88888.00 2015-03-07 08:29:35.375 066 12525.17 207.50 54678.75 88888.00 2015-03-07 08:29:35.500 066 12525.20 207.50 54678.72 88888.00 2015-03-07 08:29:35.625 066 12525.17 207.50 54678.72 88888.00 2015-03-07 08:29:35.750 066 12525.17 207.47 54678.75 88888.00 2015-03-07 08:29:35.875 066 12525.20 207.50 54678.75 88888.00 2015-03-07 08:29:36.000 066 12525.17 207.47 54678.72 88888.00 2015-03-07 08:29:36.125 066 12525.15 207.47 54678.75 88888.00 2015-03-07 08:29:36.250 066 12525.12 207.47 54678.78 88888.00 2015-03-07 08:29:36.375 066 12525.10 207.47 54678.75 88888.00 2015-03-07 08:29:36.500 066 12525.08 207.43 54678.70 88888.00 2015-03-07 08:29:36.625 066 12525.08 207.45 54678.68 88888.00 2015-03-07 08:29:36.750 066 12525.08 207.45 54678.68 88888.00 2015-03-07 08:29:36.875 066 12525.12 207.47 54678.68 88888.00 2015-03-07 08:29:37.000 066 12525.15 207.47 54678.68 88888.00 2015-03-07 08:29:37.125 066 12525.15 207.50 54678.68 88888.00 2015-03-07 08:29:37.250 066 12525.08 207.45 54678.68 88888.00 2015-03-07 08:29:37.375 066 12525.08 207.45 54678.68 88888.00 2015-03-07 08:29:37.500 066 12525.08 207.47 54678.68 88888.00 2015-03-07 08:29:37.625 066 12525.10 207.45 54678.68 88888.00 2015-03-07 08:29:37.750 066 12525.12 207.45 54678.68 88888.00 2015-03-07 08:29:37.875 066 12525.12 207.47 54678.62 88888.00 2015-03-07 08:29:38.000 066 12525.08 207.47 54678.62 88888.00 2015-03-07 08:29:38.125 066 12525.10 207.45 54678.62 88888.00 2015-03-07 08:29:38.250 066 12525.10 207.45 54678.65 88888.00 2015-03-07 08:29:38.375 066 12525.12 207.40 54678.62 88888.00 2015-03-07 08:29:38.500 066 12525.10 207.40 54678.62 88888.00 2015-03-07 08:29:38.625 066 12525.08 207.40 54678.62 88888.00 2015-03-07 08:29:38.750 066 12525.15 207.45 54678.60 88888.00 2015-03-07 08:29:38.875 066 12525.12 207.43 54678.60 88888.00 2015-03-07 08:29:39.000 066 12525.08 207.43 54678.60 88888.00 2015-03-07 08:29:39.125 066 12525.10 207.47 54678.60 88888.00 2015-03-07 08:29:39.250 066 12525.15 207.47 54678.57 88888.00 2015-03-07 08:29:39.375 066 12525.20 207.47 54678.57 88888.00 2015-03-07 08:29:39.500 066 12525.20 207.45 54678.57 88888.00 2015-03-07 08:29:39.625 066 12525.17 207.45 54678.60 88888.00 2015-03-07 08:29:39.750 066 12525.17 207.45 54678.60 88888.00 2015-03-07 08:29:39.875 066 12525.10 207.43 54678.57 88888.00 2015-03-07 08:29:40.000 066 12525.08 207.43 54678.55 88888.00 2015-03-07 08:29:40.125 066 12525.15 207.43 54678.57 88888.00 2015-03-07 08:29:40.250 066 12525.10 207.40 54678.57 88888.00 2015-03-07 08:29:40.375 066 12525.05 207.43 54678.55 88888.00 2015-03-07 08:29:40.500 066 12524.98 207.43 54678.53 88888.00 2015-03-07 08:29:40.625 066 12525.05 207.47 54678.55 88888.00 2015-03-07 08:29:40.750 066 12525.08 207.47 54678.55 88888.00 2015-03-07 08:29:40.875 066 12525.05 207.45 54678.53 88888.00 2015-03-07 08:29:41.000 066 12525.02 207.47 54678.50 88888.00 2015-03-07 08:29:41.125 066 12525.02 207.45 54678.47 88888.00 2015-03-07 08:29:41.250 066 12525.00 207.43 54678.47 88888.00 2015-03-07 08:29:41.375 066 12525.02 207.43 54678.47 88888.00 2015-03-07 08:29:41.500 066 12525.08 207.45 54678.50 88888.00 2015-03-07 08:29:41.625 066 12525.08 207.50 54678.55 88888.00 2015-03-07 08:29:41.750 066 12525.02 207.55 54678.53 88888.00 2015-03-07 08:29:41.875 066 12525.08 207.50 54678.47 88888.00 2015-03-07 08:29:42.000 066 12525.10 207.50 54678.45 88888.00 2015-03-07 08:29:42.125 066 12525.08 207.50 54678.45 88888.00 2015-03-07 08:29:42.250 066 12525.10 207.47 54678.47 88888.00 2015-03-07 08:29:42.375 066 12525.20 207.50 54678.47 88888.00 2015-03-07 08:29:42.500 066 12525.23 207.50 54678.47 88888.00 2015-03-07 08:29:42.625 066 12525.20 207.50 54678.47 88888.00 2015-03-07 08:29:42.750 066 12525.20 207.53 54678.47 88888.00 2015-03-07 08:29:42.875 066 12525.15 207.53 54678.47 88888.00 2015-03-07 08:29:43.000 066 12525.12 207.55 54678.45 88888.00 2015-03-07 08:29:43.125 066 12525.15 207.57 54678.45 88888.00 2015-03-07 08:29:43.250 066 12525.10 207.53 54678.43 88888.00 2015-03-07 08:29:43.375 066 12525.08 207.53 54678.45 88888.00 2015-03-07 08:29:43.500 066 12525.02 207.53 54678.43 88888.00 2015-03-07 08:29:43.625 066 12525.02 207.53 54678.43 88888.00 2015-03-07 08:29:43.750 066 12525.05 207.55 54678.40 88888.00 2015-03-07 08:29:43.875 066 12525.10 207.57 54678.45 88888.00 2015-03-07 08:29:44.000 066 12525.10 207.55 54678.43 88888.00 2015-03-07 08:29:44.125 066 12525.10 207.53 54678.43 88888.00 2015-03-07 08:29:44.250 066 12525.02 207.53 54678.45 88888.00 2015-03-07 08:29:44.375 066 12525.02 207.55 54678.43 88888.00 2015-03-07 08:29:44.500 066 12525.02 207.55 54678.43 88888.00 2015-03-07 08:29:44.625 066 12525.05 207.53 54678.40 88888.00 2015-03-07 08:29:44.750 066 12525.05 207.55 54678.40 88888.00 2015-03-07 08:29:44.875 066 12524.98 207.55 54678.40 88888.00 2015-03-07 08:29:45.000 066 12524.92 207.55 54678.40 88888.00 2015-03-07 08:29:45.125 066 12524.98 207.55 54678.43 88888.00 2015-03-07 08:29:45.250 066 12525.00 207.55 54678.40 88888.00 2015-03-07 08:29:45.375 066 12525.05 207.53 54678.38 88888.00 2015-03-07 08:29:45.500 066 12525.08 207.53 54678.38 88888.00 2015-03-07 08:29:45.625 066 12525.02 207.55 54678.38 88888.00 2015-03-07 08:29:45.750 066 12525.00 207.57 54678.38 88888.00 2015-03-07 08:29:45.875 066 12525.00 207.53 54678.35 88888.00 2015-03-07 08:29:46.000 066 12525.02 207.53 54678.32 88888.00 2015-03-07 08:29:46.125 066 12525.10 207.53 54678.38 88888.00 2015-03-07 08:29:46.250 066 12524.98 207.53 54678.35 88888.00 2015-03-07 08:29:46.375 066 12525.00 207.53 54678.32 88888.00 2015-03-07 08:29:46.500 066 12525.05 207.57 54678.32 88888.00 2015-03-07 08:29:46.625 066 12525.12 207.55 54678.32 88888.00 2015-03-07 08:29:46.750 066 12525.10 207.53 54678.32 88888.00 2015-03-07 08:29:46.875 066 12525.05 207.53 54678.30 88888.00 2015-03-07 08:29:47.000 066 12525.08 207.53 54678.28 88888.00 2015-03-07 08:29:47.125 066 12525.10 207.55 54678.30 88888.00 2015-03-07 08:29:47.250 066 12525.08 207.55 54678.32 88888.00 2015-03-07 08:29:47.375 066 12525.05 207.55 54678.32 88888.00 2015-03-07 08:29:47.500 066 12525.00 207.55 54678.30 88888.00 2015-03-07 08:29:47.625 066 12525.00 207.55 54678.28 88888.00 2015-03-07 08:29:47.750 066 12525.02 207.55 54678.22 88888.00 2015-03-07 08:29:47.875 066 12524.95 207.55 54678.22 88888.00 2015-03-07 08:29:48.000 066 12524.90 207.55 54678.22 88888.00 2015-03-07 08:29:48.125 066 12524.95 207.55 54678.25 88888.00 2015-03-07 08:29:48.250 066 12525.00 207.53 54678.22 88888.00 2015-03-07 08:29:48.375 066 12525.00 207.53 54678.20 88888.00 2015-03-07 08:29:48.500 066 12524.95 207.53 54678.20 88888.00 2015-03-07 08:29:48.625 066 12524.92 207.55 54678.22 88888.00 2015-03-07 08:29:48.750 066 12524.90 207.55 54678.20 88888.00 2015-03-07 08:29:48.875 066 12524.95 207.55 54678.20 88888.00 2015-03-07 08:29:49.000 066 12525.05 207.50 54678.18 88888.00 2015-03-07 08:29:49.125 066 12525.08 207.50 54678.18 88888.00 2015-03-07 08:29:49.250 066 12525.02 207.50 54678.18 88888.00 2015-03-07 08:29:49.375 066 12525.08 207.53 54678.20 88888.00 2015-03-07 08:29:49.500 066 12525.08 207.55 54678.18 88888.00 2015-03-07 08:29:49.625 066 12525.02 207.57 54678.18 88888.00 2015-03-07 08:29:49.750 066 12525.00 207.55 54678.18 88888.00 2015-03-07 08:29:49.875 066 12525.00 207.53 54678.18 88888.00 2015-03-07 08:29:50.000 066 12525.00 207.50 54678.20 88888.00 2015-03-07 08:29:50.125 066 12525.02 207.53 54678.18 88888.00 2015-03-07 08:29:50.250 066 12524.95 207.50 54678.12 88888.00 2015-03-07 08:29:50.375 066 12524.95 207.53 54678.15 88888.00 2015-03-07 08:29:50.500 066 12524.98 207.50 54678.12 88888.00 2015-03-07 08:29:50.625 066 12524.90 207.50 54678.10 88888.00 2015-03-07 08:29:50.750 066 12524.90 207.50 54678.10 88888.00 2015-03-07 08:29:50.875 066 12524.95 207.53 54678.12 88888.00 2015-03-07 08:29:51.000 066 12525.00 207.57 54678.15 88888.00 2015-03-07 08:29:51.125 066 12524.95 207.53 54678.12 88888.00 2015-03-07 08:29:51.250 066 12524.95 207.55 54678.10 88888.00 2015-03-07 08:29:51.375 066 12524.90 207.50 54678.10 88888.00 2015-03-07 08:29:51.500 066 12524.83 207.53 54678.05 88888.00 2015-03-07 08:29:51.625 066 12524.83 207.50 54678.05 88888.00 2015-03-07 08:29:51.750 066 12524.90 207.50 54678.05 88888.00 2015-03-07 08:29:51.875 066 12524.90 207.50 54678.07 88888.00 2015-03-07 08:29:52.000 066 12524.88 207.50 54678.05 88888.00 2015-03-07 08:29:52.125 066 12524.92 207.50 54678.05 88888.00 2015-03-07 08:29:52.250 066 12524.90 207.47 54678.05 88888.00 2015-03-07 08:29:52.375 066 12524.88 207.43 54678.00 88888.00 2015-03-07 08:29:52.500 066 12524.88 207.45 54678.03 88888.00 2015-03-07 08:29:52.625 066 12524.95 207.43 54678.00 88888.00 2015-03-07 08:29:52.750 066 12524.95 207.43 54678.00 88888.00 2015-03-07 08:29:52.875 066 12524.95 207.45 54678.00 88888.00 2015-03-07 08:29:53.000 066 12524.95 207.45 54677.97 88888.00 2015-03-07 08:29:53.125 066 12524.90 207.45 54677.97 88888.00 2015-03-07 08:29:53.250 066 12524.95 207.47 54677.97 88888.00 2015-03-07 08:29:53.375 066 12524.92 207.45 54677.97 88888.00 2015-03-07 08:29:53.500 066 12524.88 207.43 54677.95 88888.00 2015-03-07 08:29:53.625 066 12524.88 207.43 54677.95 88888.00 2015-03-07 08:29:53.750 066 12524.90 207.45 54677.97 88888.00 2015-03-07 08:29:53.875 066 12524.85 207.47 54677.95 88888.00 2015-03-07 08:29:54.000 066 12524.90 207.47 54677.95 88888.00 2015-03-07 08:29:54.125 066 12524.98 207.47 54677.95 88888.00 2015-03-07 08:29:54.250 066 12524.92 207.45 54677.95 88888.00 2015-03-07 08:29:54.375 066 12524.92 207.45 54677.95 88888.00 2015-03-07 08:29:54.500 066 12524.90 207.45 54677.93 88888.00 2015-03-07 08:29:54.625 066 12524.90 207.45 54677.90 88888.00 2015-03-07 08:29:54.750 066 12524.88 207.43 54677.88 88888.00 2015-03-07 08:29:54.875 066 12524.85 207.47 54677.88 88888.00 2015-03-07 08:29:55.000 066 12524.88 207.45 54677.90 88888.00 2015-03-07 08:29:55.125 066 12524.80 207.45 54677.88 88888.00 2015-03-07 08:29:55.250 066 12524.73 207.43 54677.88 88888.00 2015-03-07 08:29:55.375 066 12524.75 207.45 54677.88 88888.00 2015-03-07 08:29:55.500 066 12524.75 207.45 54677.88 88888.00 2015-03-07 08:29:55.625 066 12524.83 207.50 54677.85 88888.00 2015-03-07 08:29:55.750 066 12524.83 207.47 54677.88 88888.00 2015-03-07 08:29:55.875 066 12524.85 207.45 54677.88 88888.00 2015-03-07 08:29:56.000 066 12524.88 207.47 54677.88 88888.00 2015-03-07 08:29:56.125 066 12524.85 207.47 54677.88 88888.00 2015-03-07 08:29:56.250 066 12524.77 207.47 54677.85 88888.00 2015-03-07 08:29:56.375 066 12524.73 207.47 54677.85 88888.00 2015-03-07 08:29:56.500 066 12524.65 207.45 54677.85 88888.00 2015-03-07 08:29:56.625 066 12524.65 207.43 54677.82 88888.00 2015-03-07 08:29:56.750 066 12524.70 207.45 54677.82 88888.00 2015-03-07 08:29:56.875 066 12524.65 207.47 54677.85 88888.00 2015-03-07 08:29:57.000 066 12524.62 207.47 54677.82 88888.00 2015-03-07 08:29:57.125 066 12524.60 207.45 54677.82 88888.00 2015-03-07 08:29:57.250 066 12524.60 207.43 54677.80 88888.00 2015-03-07 08:29:57.375 066 12524.60 207.43 54677.78 88888.00 2015-03-07 08:29:57.500 066 12524.62 207.45 54677.82 88888.00 2015-03-07 08:29:57.625 066 12524.60 207.45 54677.80 88888.00 2015-03-07 08:29:57.750 066 12524.60 207.43 54677.80 88888.00 2015-03-07 08:29:57.875 066 12524.58 207.43 54677.80 88888.00 2015-03-07 08:29:58.000 066 12524.52 207.43 54677.80 88888.00 2015-03-07 08:29:58.125 066 12524.50 207.43 54677.80 88888.00 2015-03-07 08:29:58.250 066 12524.40 207.40 54677.78 88888.00 2015-03-07 08:29:58.375 066 12524.45 207.38 54677.78 88888.00 2015-03-07 08:29:58.500 066 12524.42 207.38 54677.78 88888.00 2015-03-07 08:29:58.625 066 12524.40 207.38 54677.78 88888.00 2015-03-07 08:29:58.750 066 12524.35 207.45 54677.72 88888.00 2015-03-07 08:29:58.875 066 12524.33 207.40 54677.70 88888.00 2015-03-07 08:29:59.000 066 12524.38 207.38 54677.70 88888.00 2015-03-07 08:29:59.125 066 12524.40 207.40 54677.70 88888.00 2015-03-07 08:29:59.250 066 12524.42 207.38 54677.70 88888.00 2015-03-07 08:29:59.375 066 12524.42 207.35 54677.70 88888.00 2015-03-07 08:29:59.500 066 12524.45 207.38 54677.75 88888.00 2015-03-07 08:29:59.625 066 12524.40 207.38 54677.72 88888.00 2015-03-07 08:29:59.750 066 12524.40 207.38 54677.70 88888.00 2015-03-07 08:29:59.875 066 12524.35 207.38 54677.70 88888.00 2015-03-07 08:30:00.000 066 12524.40 207.38 54677.70 88888.00 2015-03-07 08:30:00.125 066 12524.40 207.38 54677.70 88888.00 2015-03-07 08:30:00.250 066 12524.35 207.35 54677.70 88888.00 2015-03-07 08:30:00.375 066 12524.33 207.38 54677.72 88888.00 2015-03-07 08:30:00.500 066 12524.33 207.38 54677.70 88888.00 2015-03-07 08:30:00.625 066 12524.40 207.38 54677.70 88888.00 2015-03-07 08:30:00.750 066 12524.42 207.40 54677.65 88888.00 2015-03-07 08:30:00.875 066 12524.38 207.40 54677.65 88888.00 2015-03-07 08:30:01.000 066 12524.40 207.40 54677.65 88888.00 2015-03-07 08:30:01.125 066 12524.42 207.43 54677.65 88888.00 2015-03-07 08:30:01.250 066 12524.42 207.38 54677.65 88888.00 2015-03-07 08:30:01.375 066 12524.48 207.40 54677.60 88888.00 2015-03-07 08:30:01.500 066 12524.45 207.43 54677.60 88888.00 2015-03-07 08:30:01.625 066 12524.40 207.43 54677.57 88888.00 2015-03-07 08:30:01.750 066 12524.42 207.43 54677.60 88888.00 2015-03-07 08:30:01.875 066 12524.48 207.38 54677.60 88888.00 2015-03-07 08:30:02.000 066 12524.52 207.38 54677.57 88888.00 2015-03-07 08:30:02.125 066 12524.50 207.38 54677.57 88888.00 2015-03-07 08:30:02.250 066 12524.50 207.38 54677.55 88888.00 2015-03-07 08:30:02.375 066 12524.55 207.40 54677.60 88888.00 2015-03-07 08:30:02.500 066 12524.50 207.40 54677.60 88888.00 2015-03-07 08:30:02.625 066 12524.45 207.40 54677.57 88888.00 2015-03-07 08:30:02.750 066 12524.50 207.43 54677.57 88888.00 2015-03-07 08:30:02.875 066 12524.55 207.45 54677.57 88888.00 2015-03-07 08:30:03.000 066 12524.58 207.43 54677.55 88888.00 2015-03-07 08:30:03.125 066 12524.58 207.43 54677.57 88888.00 2015-03-07 08:30:03.250 066 12524.58 207.45 54677.57 88888.00 2015-03-07 08:30:03.375 066 12524.60 207.45 54677.55 88888.00 2015-03-07 08:30:03.500 066 12524.60 207.47 54677.55 88888.00 2015-03-07 08:30:03.625 066 12524.60 207.45 54677.55 88888.00 2015-03-07 08:30:03.750 066 12524.60 207.45 54677.53 88888.00 2015-03-07 08:30:03.875 066 12524.65 207.47 54677.53 88888.00 2015-03-07 08:30:04.000 066 12524.65 207.47 54677.53 88888.00 2015-03-07 08:30:04.125 066 12524.67 207.47 54677.50 88888.00 2015-03-07 08:30:04.250 066 12524.70 207.50 54677.50 88888.00 2015-03-07 08:30:04.375 066 12524.77 207.50 54677.47 88888.00 2015-03-07 08:30:04.500 066 12524.73 207.50 54677.47 88888.00 2015-03-07 08:30:04.625 066 12524.70 207.53 54677.50 88888.00 2015-03-07 08:30:04.750 066 12524.75 207.50 54677.45 88888.00 2015-03-07 08:30:04.875 066 12524.85 207.50 54677.40 88888.00 2015-03-07 08:30:05.000 066 12524.92 207.55 54677.40 88888.00 2015-03-07 08:30:05.125 066 12524.88 207.55 54677.40 88888.00 2015-03-07 08:30:05.250 066 12524.80 207.50 54677.40 88888.00 2015-03-07 08:30:05.375 066 12524.80 207.50 54677.38 88888.00 2015-03-07 08:30:05.500 066 12524.83 207.53 54677.35 88888.00 2015-03-07 08:30:05.625 066 12524.85 207.55 54677.35 88888.00 2015-03-07 08:30:05.750 066 12524.85 207.55 54677.35 88888.00 2015-03-07 08:30:05.875 066 12524.88 207.55 54677.35 88888.00 2015-03-07 08:30:06.000 066 12524.90 207.55 54677.35 88888.00 2015-03-07 08:30:06.125 066 12524.90 207.55 54677.35 88888.00 2015-03-07 08:30:06.250 066 12524.88 207.53 54677.35 88888.00 2015-03-07 08:30:06.375 066 12524.90 207.57 54677.32 88888.00 2015-03-07 08:30:06.500 066 12524.90 207.57 54677.32 88888.00 2015-03-07 08:30:06.625 066 12524.95 207.60 54677.32 88888.00 2015-03-07 08:30:06.750 066 12524.98 207.57 54677.32 88888.00 2015-03-07 08:30:06.875 066 12524.92 207.57 54677.32 88888.00 2015-03-07 08:30:07.000 066 12524.92 207.57 54677.30 88888.00 2015-03-07 08:30:07.125 066 12524.95 207.60 54677.32 88888.00 2015-03-07 08:30:07.250 066 12524.95 207.60 54677.32 88888.00 2015-03-07 08:30:07.375 066 12524.98 207.60 54677.30 88888.00 2015-03-07 08:30:07.500 066 12525.00 207.62 54677.28 88888.00 2015-03-07 08:30:07.625 066 12525.02 207.60 54677.25 88888.00 2015-03-07 08:30:07.750 066 12525.00 207.60 54677.28 88888.00 2015-03-07 08:30:07.875 066 12524.92 207.65 54677.25 88888.00 2015-03-07 08:30:08.000 066 12524.92 207.62 54677.22 88888.00 2015-03-07 08:30:08.125 066 12524.98 207.65 54677.22 88888.00 2015-03-07 08:30:08.250 066 12524.98 207.65 54677.22 88888.00 2015-03-07 08:30:08.375 066 12525.00 207.65 54677.20 88888.00 2015-03-07 08:30:08.500 066 12525.05 207.68 54677.18 88888.00 2015-03-07 08:30:08.625 066 12525.02 207.68 54677.20 88888.00 2015-03-07 08:30:08.750 066 12524.95 207.62 54677.20 88888.00 2015-03-07 08:30:08.875 066 12524.88 207.62 54677.15 88888.00 2015-03-07 08:30:09.000 066 12524.92 207.62 54677.12 88888.00 2015-03-07 08:30:09.125 066 12525.00 207.65 54677.15 88888.00 2015-03-07 08:30:09.250 066 12525.00 207.65 54677.15 88888.00 2015-03-07 08:30:09.375 066 12525.00 207.68 54677.15 88888.00 2015-03-07 08:30:09.500 066 12524.98 207.70 54677.15 88888.00 2015-03-07 08:30:09.625 066 12525.00 207.68 54677.10 88888.00 2015-03-07 08:30:09.750 066 12525.02 207.70 54677.12 88888.00 2015-03-07 08:30:09.875 066 12524.98 207.70 54677.12 88888.00 2015-03-07 08:30:10.000 066 12524.95 207.68 54677.10 88888.00 2015-03-07 08:30:10.125 066 12525.02 207.68 54677.10 88888.00 2015-03-07 08:30:10.250 066 12525.10 207.65 54677.10 88888.00 2015-03-07 08:30:10.375 066 12525.08 207.65 54677.07 88888.00 2015-03-07 08:30:10.500 066 12525.08 207.68 54677.07 88888.00 2015-03-07 08:30:10.625 066 12525.05 207.68 54677.07 88888.00 2015-03-07 08:30:10.750 066 12525.15 207.70 54677.07 88888.00 2015-03-07 08:30:10.875 066 12525.23 207.70 54677.03 88888.00 2015-03-07 08:30:11.000 066 12525.20 207.68 54677.00 88888.00 2015-03-07 08:30:11.125 066 12525.17 207.68 54677.03 88888.00 2015-03-07 08:30:11.250 066 12525.23 207.65 54677.00 88888.00 2015-03-07 08:30:11.375 066 12525.25 207.68 54677.00 88888.00 2015-03-07 08:30:11.500 066 12525.27 207.70 54676.97 88888.00 2015-03-07 08:30:11.625 066 12525.30 207.72 54676.97 88888.00 2015-03-07 08:30:11.750 066 12525.35 207.75 54676.97 88888.00 2015-03-07 08:30:11.875 066 12525.40 207.72 54676.95 88888.00 2015-03-07 08:30:12.000 066 12525.40 207.72 54676.93 88888.00 2015-03-07 08:30:12.125 066 12525.45 207.72 54676.95 88888.00 2015-03-07 08:30:12.250 066 12525.48 207.75 54676.93 88888.00 2015-03-07 08:30:12.375 066 12525.50 207.78 54676.90 88888.00 2015-03-07 08:30:12.500 066 12525.55 207.78 54676.90 88888.00 2015-03-07 08:30:12.625 066 12525.50 207.78 54676.88 88888.00 2015-03-07 08:30:12.750 066 12525.50 207.75 54676.88 88888.00 2015-03-07 08:30:12.875 066 12525.50 207.78 54676.88 88888.00 2015-03-07 08:30:13.000 066 12525.50 207.78 54676.85 88888.00 2015-03-07 08:30:13.125 066 12525.50 207.78 54676.82 88888.00 2015-03-07 08:30:13.250 066 12525.50 207.78 54676.85 88888.00 2015-03-07 08:30:13.375 066 12525.58 207.80 54676.82 88888.00 2015-03-07 08:30:13.500 066 12525.60 207.80 54676.85 88888.00 2015-03-07 08:30:13.625 066 12525.58 207.82 54676.85 88888.00 2015-03-07 08:30:13.750 066 12525.58 207.82 54676.80 88888.00 2015-03-07 08:30:13.875 066 12525.60 207.82 54676.80 88888.00 2015-03-07 08:30:14.000 066 12525.65 207.82 54676.78 88888.00 2015-03-07 08:30:14.125 066 12525.67 207.80 54676.78 88888.00 2015-03-07 08:30:14.250 066 12525.67 207.82 54676.75 88888.00 2015-03-07 08:30:14.375 066 12525.70 207.82 54676.75 88888.00 2015-03-07 08:30:14.500 066 12525.70 207.85 54676.75 88888.00 2015-03-07 08:30:14.625 066 12525.70 207.85 54676.72 88888.00 2015-03-07 08:30:14.750 066 12525.70 207.82 54676.70 88888.00 2015-03-07 08:30:14.875 066 12525.75 207.82 54676.72 88888.00 2015-03-07 08:30:15.000 066 12525.80 207.82 54676.70 88888.00 2015-03-07 08:30:15.125 066 12525.90 207.85 54676.70 88888.00 2015-03-07 08:30:15.250 066 12525.90 207.88 54676.70 88888.00 2015-03-07 08:30:15.375 066 12525.90 207.93 54676.72 88888.00 2015-03-07 08:30:15.500 066 12525.90 207.90 54676.70 88888.00 2015-03-07 08:30:15.625 066 12525.85 207.88 54676.68 88888.00 2015-03-07 08:30:15.750 066 12525.85 207.88 54676.65 88888.00 2015-03-07 08:30:15.875 066 12525.90 207.93 54676.68 88888.00 2015-03-07 08:30:16.000 066 12525.95 207.93 54676.68 88888.00 2015-03-07 08:30:16.125 066 12525.98 207.90 54676.70 88888.00 2015-03-07 08:30:16.250 066 12526.00 207.90 54676.68 88888.00 2015-03-07 08:30:16.375 066 12526.00 207.95 54676.68 88888.00 2015-03-07 08:30:16.500 066 12525.98 207.93 54676.65 88888.00 2015-03-07 08:30:16.625 066 12525.95 207.93 54676.68 88888.00 2015-03-07 08:30:16.750 066 12526.00 207.97 54676.68 88888.00 2015-03-07 08:30:16.875 066 12526.05 208.00 54676.68 88888.00 2015-03-07 08:30:17.000 066 12526.02 208.00 54676.65 88888.00 2015-03-07 08:30:17.125 066 12526.00 207.97 54676.65 88888.00 2015-03-07 08:30:17.250 066 12526.10 207.95 54676.65 88888.00 2015-03-07 08:30:17.375 066 12526.17 208.00 54676.65 88888.00 2015-03-07 08:30:17.500 066 12526.10 208.00 54676.68 88888.00 2015-03-07 08:30:17.625 066 12526.10 207.97 54676.62 88888.00 2015-03-07 08:30:17.750 066 12526.10 208.00 54676.62 88888.00 2015-03-07 08:30:17.875 066 12526.08 207.97 54676.62 88888.00 2015-03-07 08:30:18.000 066 12526.10 207.97 54676.62 88888.00 2015-03-07 08:30:18.125 066 12526.15 207.97 54676.65 88888.00 2015-03-07 08:30:18.250 066 12526.08 207.95 54676.62 88888.00 2015-03-07 08:30:18.375 066 12526.05 207.95 54676.57 88888.00 2015-03-07 08:30:18.500 066 12526.00 207.97 54676.57 88888.00 2015-03-07 08:30:18.625 066 12525.98 207.97 54676.57 88888.00 2015-03-07 08:30:18.750 066 12526.00 208.03 54676.57 88888.00 2015-03-07 08:30:18.875 066 12526.08 208.00 54676.57 88888.00 2015-03-07 08:30:19.000 066 12526.05 207.95 54676.55 88888.00 2015-03-07 08:30:19.125 066 12526.05 207.95 54676.53 88888.00 2015-03-07 08:30:19.250 066 12526.00 207.95 54676.55 88888.00 2015-03-07 08:30:19.375 066 12526.00 207.97 54676.57 88888.00 2015-03-07 08:30:19.500 066 12526.08 207.97 54676.57 88888.00 2015-03-07 08:30:19.625 066 12526.15 207.95 54676.53 88888.00 2015-03-07 08:30:19.750 066 12526.20 207.93 54676.50 88888.00 2015-03-07 08:30:19.875 066 12526.17 207.95 54676.53 88888.00 2015-03-07 08:30:20.000 066 12526.12 207.95 54676.50 88888.00 2015-03-07 08:30:20.125 066 12526.08 207.95 54676.53 88888.00 2015-03-07 08:30:20.250 066 12526.08 207.93 54676.53 88888.00 2015-03-07 08:30:20.375 066 12526.10 207.93 54676.50 88888.00 2015-03-07 08:30:20.500 066 12526.10 207.90 54676.55 88888.00 2015-03-07 08:30:20.625 066 12526.17 207.93 54676.53 88888.00 2015-03-07 08:30:20.750 066 12526.23 207.93 54676.50 88888.00 2015-03-07 08:30:20.875 066 12526.17 207.90 54676.47 88888.00 2015-03-07 08:30:21.000 066 12526.12 207.90 54676.47 88888.00 2015-03-07 08:30:21.125 066 12526.15 207.88 54676.50 88888.00 2015-03-07 08:30:21.250 066 12526.17 207.90 54676.50 88888.00 2015-03-07 08:30:21.375 066 12526.27 207.93 54676.50 88888.00 2015-03-07 08:30:21.500 066 12526.30 207.93 54676.50 88888.00 2015-03-07 08:30:21.625 066 12526.33 207.90 54676.47 88888.00 2015-03-07 08:30:21.750 066 12526.30 207.90 54676.50 88888.00 2015-03-07 08:30:21.875 066 12526.35 207.88 54676.47 88888.00 2015-03-07 08:30:22.000 066 12526.40 207.88 54676.47 88888.00 2015-03-07 08:30:22.125 066 12526.42 207.90 54676.47 88888.00 2015-03-07 08:30:22.250 066 12526.38 207.88 54676.45 88888.00 2015-03-07 08:30:22.375 066 12526.38 207.90 54676.47 88888.00 2015-03-07 08:30:22.500 066 12526.35 207.88 54676.47 88888.00 2015-03-07 08:30:22.625 066 12526.33 207.85 54676.45 88888.00 2015-03-07 08:30:22.750 066 12526.38 207.88 54676.45 88888.00 2015-03-07 08:30:22.875 066 12526.40 207.90 54676.45 88888.00 2015-03-07 08:30:23.000 066 12526.45 207.88 54676.40 88888.00 2015-03-07 08:30:23.125 066 12526.45 207.90 54676.43 88888.00 2015-03-07 08:30:23.250 066 12526.40 207.88 54676.45 88888.00 2015-03-07 08:30:23.375 066 12526.40 207.90 54676.45 88888.00 2015-03-07 08:30:23.500 066 12526.48 207.88 54676.43 88888.00 2015-03-07 08:30:23.625 066 12526.58 207.90 54676.43 88888.00 2015-03-07 08:30:23.750 066 12526.55 207.90 54676.40 88888.00 2015-03-07 08:30:23.875 066 12526.48 207.90 54676.40 88888.00 2015-03-07 08:30:24.000 066 12526.55 207.93 54676.38 88888.00 2015-03-07 08:30:24.125 066 12526.60 207.93 54676.40 88888.00 2015-03-07 08:30:24.250 066 12526.60 207.88 54676.38 88888.00 2015-03-07 08:30:24.375 066 12526.60 207.90 54676.38 88888.00 2015-03-07 08:30:24.500 066 12526.60 207.93 54676.38 88888.00 2015-03-07 08:30:24.625 066 12526.67 207.95 54676.38 88888.00 2015-03-07 08:30:24.750 066 12526.73 207.95 54676.38 88888.00 2015-03-07 08:30:24.875 066 12526.67 207.93 54676.40 88888.00 2015-03-07 08:30:25.000 066 12526.62 207.93 54676.38 88888.00 2015-03-07 08:30:25.125 066 12526.62 207.95 54676.38 88888.00 2015-03-07 08:30:25.250 066 12526.62 207.97 54676.38 88888.00 2015-03-07 08:30:25.375 066 12526.73 208.00 54676.35 88888.00 2015-03-07 08:30:25.500 066 12526.75 208.00 54676.35 88888.00 2015-03-07 08:30:25.625 066 12526.80 208.03 54676.30 88888.00 2015-03-07 08:30:25.750 066 12526.85 208.03 54676.32 88888.00 2015-03-07 08:30:25.875 066 12526.83 208.03 54676.35 88888.00 2015-03-07 08:30:26.000 066 12526.77 208.03 54676.35 88888.00 2015-03-07 08:30:26.125 066 12526.77 208.00 54676.35 88888.00 2015-03-07 08:30:26.250 066 12526.77 208.00 54676.35 88888.00 2015-03-07 08:30:26.375 066 12526.85 208.03 54676.35 88888.00 2015-03-07 08:30:26.500 066 12526.83 208.05 54676.38 88888.00 2015-03-07 08:30:26.625 066 12526.88 208.05 54676.35 88888.00 2015-03-07 08:30:26.750 066 12526.92 208.07 54676.30 88888.00 2015-03-07 08:30:26.875 066 12526.95 208.07 54676.28 88888.00 2015-03-07 08:30:27.000 066 12526.92 208.05 54676.30 88888.00 2015-03-07 08:30:27.125 066 12526.90 208.05 54676.32 88888.00 2015-03-07 08:30:27.250 066 12526.85 208.05 54676.35 88888.00 2015-03-07 08:30:27.375 066 12526.88 208.07 54676.30 88888.00 2015-03-07 08:30:27.500 066 12526.92 208.07 54676.32 88888.00 2015-03-07 08:30:27.625 066 12526.98 208.07 54676.32 88888.00 2015-03-07 08:30:27.750 066 12526.92 208.07 54676.30 88888.00 2015-03-07 08:30:27.875 066 12526.85 208.05 54676.25 88888.00 2015-03-07 08:30:28.000 066 12526.92 208.07 54676.25 88888.00 2015-03-07 08:30:28.125 066 12526.98 208.07 54676.28 88888.00 2015-03-07 08:30:28.250 066 12526.90 208.05 54676.28 88888.00 2015-03-07 08:30:28.375 066 12526.95 208.07 54676.28 88888.00 2015-03-07 08:30:28.500 066 12527.02 208.12 54676.28 88888.00 2015-03-07 08:30:28.625 066 12527.02 208.10 54676.22 88888.00 2015-03-07 08:30:28.750 066 12527.02 208.10 54676.22 88888.00 2015-03-07 08:30:28.875 066 12527.05 208.07 54676.22 88888.00 2015-03-07 08:30:29.000 066 12527.08 208.07 54676.20 88888.00 2015-03-07 08:30:29.125 066 12527.05 208.07 54676.25 88888.00 2015-03-07 08:30:29.250 066 12526.98 208.07 54676.22 88888.00 2015-03-07 08:30:29.375 066 12527.08 208.10 54676.20 88888.00 2015-03-07 08:30:29.500 066 12527.17 208.07 54676.22 88888.00 2015-03-07 08:30:29.625 066 12527.15 208.05 54676.22 88888.00 2015-03-07 08:30:29.750 066 12527.10 208.03 54676.22 88888.00 2015-03-07 08:30:29.875 066 12527.05 208.05 54676.22 88888.00 2015-03-07 08:30:30.000 066 12527.05 208.05 54676.20 88888.00 2015-03-07 08:30:30.125 066 12527.05 208.03 54676.20 88888.00 2015-03-07 08:30:30.250 066 12527.08 208.00 54676.20 88888.00 2015-03-07 08:30:30.375 066 12527.15 208.00 54676.22 88888.00 2015-03-07 08:30:30.500 066 12527.10 208.03 54676.22 88888.00 2015-03-07 08:30:30.625 066 12527.12 208.03 54676.20 88888.00 2015-03-07 08:30:30.750 066 12527.15 208.00 54676.20 88888.00 2015-03-07 08:30:30.875 066 12527.15 208.00 54676.22 88888.00 2015-03-07 08:30:31.000 066 12527.15 208.00 54676.22 88888.00 2015-03-07 08:30:31.125 066 12527.17 207.95 54676.22 88888.00 2015-03-07 08:30:31.250 066 12527.15 207.93 54676.22 88888.00 2015-03-07 08:30:31.375 066 12527.15 207.95 54676.20 88888.00 2015-03-07 08:30:31.500 066 12527.10 207.97 54676.20 88888.00 2015-03-07 08:30:31.625 066 12527.08 207.93 54676.20 88888.00 2015-03-07 08:30:31.750 066 12527.10 207.95 54676.22 88888.00 2015-03-07 08:30:31.875 066 12527.10 207.97 54676.18 88888.00 2015-03-07 08:30:32.000 066 12527.08 207.95 54676.18 88888.00 2015-03-07 08:30:32.125 066 12527.08 207.97 54676.20 88888.00 2015-03-07 08:30:32.250 066 12527.08 207.90 54676.20 88888.00 2015-03-07 08:30:32.375 066 12527.08 207.93 54676.22 88888.00 2015-03-07 08:30:32.500 066 12527.00 207.90 54676.20 88888.00 2015-03-07 08:30:32.625 066 12527.08 207.93 54676.20 88888.00 2015-03-07 08:30:32.750 066 12527.12 207.93 54676.20 88888.00 2015-03-07 08:30:32.875 066 12527.12 207.90 54676.20 88888.00 2015-03-07 08:30:33.000 066 12527.12 207.90 54676.18 88888.00 2015-03-07 08:30:33.125 066 12527.17 207.93 54676.20 88888.00 2015-03-07 08:30:33.250 066 12527.17 207.90 54676.22 88888.00 2015-03-07 08:30:33.375 066 12527.20 207.93 54676.20 88888.00 2015-03-07 08:30:33.500 066 12527.17 207.93 54676.18 88888.00 2015-03-07 08:30:33.625 066 12527.20 207.93 54676.18 88888.00 2015-03-07 08:30:33.750 066 12527.23 207.90 54676.20 88888.00 2015-03-07 08:30:33.875 066 12527.23 207.90 54676.20 88888.00 2015-03-07 08:30:34.000 066 12527.27 207.88 54676.18 88888.00 2015-03-07 08:30:34.125 066 12527.30 207.88 54676.15 88888.00 2015-03-07 08:30:34.250 066 12527.25 207.85 54676.15 88888.00 2015-03-07 08:30:34.375 066 12527.20 207.85 54676.18 88888.00 2015-03-07 08:30:34.500 066 12527.17 207.88 54676.15 88888.00 2015-03-07 08:30:34.625 066 12527.25 207.90 54676.15 88888.00 2015-03-07 08:30:34.750 066 12527.33 207.90 54676.15 88888.00 2015-03-07 08:30:34.875 066 12527.35 207.88 54676.15 88888.00 2015-03-07 08:30:35.000 066 12527.30 207.85 54676.10 88888.00 2015-03-07 08:30:35.125 066 12527.23 207.88 54676.10 88888.00 2015-03-07 08:30:35.250 066 12527.20 207.85 54676.10 88888.00 2015-03-07 08:30:35.375 066 12527.17 207.88 54676.07 88888.00 2015-03-07 08:30:35.500 066 12527.23 207.90 54676.07 88888.00 2015-03-07 08:30:35.625 066 12527.23 207.93 54676.10 88888.00 2015-03-07 08:30:35.750 066 12527.20 207.90 54676.10 88888.00 2015-03-07 08:30:35.875 066 12527.20 207.90 54676.10 88888.00 2015-03-07 08:30:36.000 066 12527.23 207.90 54676.07 88888.00 2015-03-07 08:30:36.125 066 12527.23 207.93 54676.07 88888.00 2015-03-07 08:30:36.250 066 12527.20 207.90 54676.10 88888.00 2015-03-07 08:30:36.375 066 12527.27 207.97 54676.07 88888.00 2015-03-07 08:30:36.500 066 12527.23 207.97 54676.10 88888.00 2015-03-07 08:30:36.625 066 12527.20 207.97 54676.12 88888.00 2015-03-07 08:30:36.750 066 12527.23 207.97 54676.10 88888.00 2015-03-07 08:30:36.875 066 12527.30 208.00 54676.10 88888.00 2015-03-07 08:30:37.000 066 12527.27 208.00 54676.10 88888.00 2015-03-07 08:30:37.125 066 12527.27 207.97 54676.10 88888.00 2015-03-07 08:30:37.250 066 12527.25 207.97 54676.07 88888.00 2015-03-07 08:30:37.375 066 12527.27 207.97 54676.07 88888.00 2015-03-07 08:30:37.500 066 12527.33 208.00 54676.05 88888.00 2015-03-07 08:30:37.625 066 12527.35 208.00 54676.07 88888.00 2015-03-07 08:30:37.750 066 12527.27 208.00 54676.07 88888.00 2015-03-07 08:30:37.875 066 12527.30 208.03 54676.07 88888.00 2015-03-07 08:30:38.000 066 12527.27 208.03 54676.10 88888.00 2015-03-07 08:30:38.125 066 12527.27 208.00 54676.07 88888.00 2015-03-07 08:30:38.250 066 12527.20 207.97 54676.05 88888.00 2015-03-07 08:30:38.375 066 12527.20 208.00 54676.10 88888.00 2015-03-07 08:30:38.500 066 12527.30 208.03 54676.10 88888.00 2015-03-07 08:30:38.625 066 12527.35 208.03 54676.07 88888.00 2015-03-07 08:30:38.750 066 12527.33 208.00 54676.07 88888.00 2015-03-07 08:30:38.875 066 12527.27 208.03 54676.05 88888.00 2015-03-07 08:30:39.000 066 12527.23 208.03 54676.05 88888.00 2015-03-07 08:30:39.125 066 12527.20 208.03 54676.05 88888.00 2015-03-07 08:30:39.250 066 12527.25 208.00 54676.03 88888.00 2015-03-07 08:30:39.375 066 12527.35 208.05 54676.03 88888.00 2015-03-07 08:30:39.500 066 12527.35 208.07 54676.05 88888.00 2015-03-07 08:30:39.625 066 12527.35 208.07 54676.03 88888.00 2015-03-07 08:30:39.750 066 12527.40 208.03 54676.00 88888.00 2015-03-07 08:30:39.875 066 12527.38 208.03 54676.03 88888.00 2015-03-07 08:30:40.000 066 12527.33 208.05 54676.03 88888.00 2015-03-07 08:30:40.125 066 12527.35 208.05 54676.03 88888.00 2015-03-07 08:30:40.250 066 12527.27 208.05 54676.03 88888.00 2015-03-07 08:30:40.375 066 12527.30 208.03 54676.03 88888.00 2015-03-07 08:30:40.500 066 12527.30 208.05 54676.03 88888.00 2015-03-07 08:30:40.625 066 12527.33 208.05 54676.00 88888.00 2015-03-07 08:30:40.750 066 12527.38 208.05 54676.03 88888.00 2015-03-07 08:30:40.875 066 12527.38 208.07 54676.03 88888.00 2015-03-07 08:30:41.000 066 12527.38 208.07 54676.03 88888.00 2015-03-07 08:30:41.125 066 12527.40 208.05 54675.97 88888.00 2015-03-07 08:30:41.250 066 12527.30 208.05 54675.97 88888.00 2015-03-07 08:30:41.375 066 12527.23 208.05 54675.97 88888.00 2015-03-07 08:30:41.500 066 12527.27 208.05 54675.97 88888.00 2015-03-07 08:30:41.625 066 12527.33 208.05 54675.97 88888.00 2015-03-07 08:30:41.750 066 12527.27 208.07 54676.00 88888.00 2015-03-07 08:30:41.875 066 12527.30 208.10 54676.00 88888.00 2015-03-07 08:30:42.000 066 12527.30 208.07 54676.00 88888.00 2015-03-07 08:30:42.125 066 12527.27 208.05 54676.03 88888.00 2015-03-07 08:30:42.250 066 12527.23 208.05 54676.00 88888.00 2015-03-07 08:30:42.375 066 12527.23 208.07 54675.97 88888.00 2015-03-07 08:30:42.500 066 12527.20 208.07 54675.97 88888.00 2015-03-07 08:30:42.625 066 12527.20 208.07 54676.00 88888.00 2015-03-07 08:30:42.750 066 12527.25 208.10 54675.97 88888.00 2015-03-07 08:30:42.875 066 12527.25 208.10 54675.95 88888.00 2015-03-07 08:30:43.000 066 12527.25 208.10 54675.95 88888.00 2015-03-07 08:30:43.125 066 12527.35 208.12 54675.95 88888.00 2015-03-07 08:30:43.250 066 12527.38 208.10 54675.95 88888.00 2015-03-07 08:30:43.375 066 12527.42 208.12 54675.97 88888.00 2015-03-07 08:30:43.500 066 12527.40 208.15 54675.97 88888.00 2015-03-07 08:30:43.625 066 12527.38 208.12 54675.97 88888.00 2015-03-07 08:30:43.750 066 12527.33 208.12 54675.95 88888.00 2015-03-07 08:30:43.875 066 12527.35 208.12 54675.90 88888.00 2015-03-07 08:30:44.000 066 12527.40 208.10 54675.90 88888.00 2015-03-07 08:30:44.125 066 12527.35 208.12 54675.93 88888.00 2015-03-07 08:30:44.250 066 12527.30 208.12 54675.93 88888.00 2015-03-07 08:30:44.375 066 12527.27 208.12 54675.90 88888.00 2015-03-07 08:30:44.500 066 12527.25 208.15 54675.93 88888.00 2015-03-07 08:30:44.625 066 12527.25 208.15 54675.95 88888.00 2015-03-07 08:30:44.750 066 12527.27 208.12 54675.95 88888.00 2015-03-07 08:30:44.875 066 12527.35 208.12 54675.93 88888.00 2015-03-07 08:30:45.000 066 12527.38 208.15 54675.90 88888.00 2015-03-07 08:30:45.125 066 12527.35 208.15 54675.90 88888.00 2015-03-07 08:30:45.250 066 12527.25 208.15 54675.93 88888.00 2015-03-07 08:30:45.375 066 12527.23 208.15 54675.95 88888.00 2015-03-07 08:30:45.500 066 12527.17 208.15 54675.93 88888.00 2015-03-07 08:30:45.625 066 12527.20 208.15 54675.93 88888.00 2015-03-07 08:30:45.750 066 12527.20 208.18 54675.93 88888.00 2015-03-07 08:30:45.875 066 12527.20 208.15 54675.90 88888.00 2015-03-07 08:30:46.000 066 12527.27 208.20 54675.90 88888.00 2015-03-07 08:30:46.125 066 12527.27 208.15 54675.90 88888.00 2015-03-07 08:30:46.250 066 12527.25 208.12 54675.90 88888.00 2015-03-07 08:30:46.375 066 12527.35 208.15 54675.90 88888.00 2015-03-07 08:30:46.500 066 12527.40 208.15 54675.90 88888.00 2015-03-07 08:30:46.625 066 12527.38 208.18 54675.90 88888.00 2015-03-07 08:30:46.750 066 12527.40 208.18 54675.90 88888.00 2015-03-07 08:30:46.875 066 12527.38 208.18 54675.90 88888.00 2015-03-07 08:30:47.000 066 12527.38 208.18 54675.88 88888.00 2015-03-07 08:30:47.125 066 12527.42 208.18 54675.88 88888.00 2015-03-07 08:30:47.250 066 12527.45 208.15 54675.88 88888.00 2015-03-07 08:30:47.375 066 12527.40 208.15 54675.88 88888.00 2015-03-07 08:30:47.500 066 12527.30 208.18 54675.85 88888.00 2015-03-07 08:30:47.625 066 12527.27 208.18 54675.85 88888.00 2015-03-07 08:30:47.750 066 12527.35 208.15 54675.85 88888.00 2015-03-07 08:30:47.875 066 12527.38 208.15 54675.88 88888.00 2015-03-07 08:30:48.000 066 12527.25 208.20 54675.85 88888.00 2015-03-07 08:30:48.125 066 12527.23 208.20 54675.88 88888.00 2015-03-07 08:30:48.250 066 12527.27 208.20 54675.88 88888.00 2015-03-07 08:30:48.375 066 12527.33 208.20 54675.85 88888.00 2015-03-07 08:30:48.500 066 12527.38 208.22 54675.85 88888.00 2015-03-07 08:30:48.625 066 12527.40 208.22 54675.85 88888.00 2015-03-07 08:30:48.750 066 12527.33 208.22 54675.85 88888.00 2015-03-07 08:30:48.875 066 12527.35 208.25 54675.82 88888.00 2015-03-07 08:30:49.000 066 12527.33 208.22 54675.85 88888.00 2015-03-07 08:30:49.125 066 12527.33 208.20 54675.88 88888.00 2015-03-07 08:30:49.250 066 12527.30 208.18 54675.82 88888.00 2015-03-07 08:30:49.375 066 12527.30 208.18 54675.80 88888.00 2015-03-07 08:30:49.500 066 12527.30 208.20 54675.80 88888.00 2015-03-07 08:30:49.625 066 12527.30 208.20 54675.82 88888.00 2015-03-07 08:30:49.750 066 12527.30 208.22 54675.82 88888.00 2015-03-07 08:30:49.875 066 12527.30 208.22 54675.80 88888.00 2015-03-07 08:30:50.000 066 12527.30 208.20 54675.78 88888.00 2015-03-07 08:30:50.125 066 12527.35 208.22 54675.80 88888.00 2015-03-07 08:30:50.250 066 12527.35 208.20 54675.80 88888.00 2015-03-07 08:30:50.375 066 12527.38 208.18 54675.80 88888.00 2015-03-07 08:30:50.500 066 12527.35 208.20 54675.80 88888.00 2015-03-07 08:30:50.625 066 12527.33 208.20 54675.80 88888.00 2015-03-07 08:30:50.750 066 12527.30 208.20 54675.80 88888.00 2015-03-07 08:30:50.875 066 12527.27 208.15 54675.78 88888.00 2015-03-07 08:30:51.000 066 12527.27 208.18 54675.75 88888.00 2015-03-07 08:30:51.125 066 12527.25 208.20 54675.80 88888.00 2015-03-07 08:30:51.250 066 12527.20 208.20 54675.80 88888.00 2015-03-07 08:30:51.375 066 12527.25 208.22 54675.82 88888.00 2015-03-07 08:30:51.500 066 12527.27 208.20 54675.80 88888.00 2015-03-07 08:30:51.625 066 12527.27 208.20 54675.78 88888.00 2015-03-07 08:30:51.750 066 12527.30 208.20 54675.80 88888.00 2015-03-07 08:30:51.875 066 12527.35 208.20 54675.82 88888.00 2015-03-07 08:30:52.000 066 12527.33 208.20 54675.80 88888.00 2015-03-07 08:30:52.125 066 12527.30 208.22 54675.80 88888.00 2015-03-07 08:30:52.250 066 12527.27 208.18 54675.78 88888.00 2015-03-07 08:30:52.375 066 12527.33 208.20 54675.78 88888.00 2015-03-07 08:30:52.500 066 12527.30 208.22 54675.78 88888.00 2015-03-07 08:30:52.625 066 12527.35 208.20 54675.80 88888.00 2015-03-07 08:30:52.750 066 12527.33 208.20 54675.80 88888.00 2015-03-07 08:30:52.875 066 12527.30 208.20 54675.82 88888.00 2015-03-07 08:30:53.000 066 12527.30 208.20 54675.78 88888.00 2015-03-07 08:30:53.125 066 12527.27 208.18 54675.75 88888.00 2015-03-07 08:30:53.250 066 12527.25 208.15 54675.75 88888.00 2015-03-07 08:30:53.375 066 12527.27 208.18 54675.75 88888.00 2015-03-07 08:30:53.500 066 12527.27 208.18 54675.75 88888.00 2015-03-07 08:30:53.625 066 12527.27 208.18 54675.75 88888.00 2015-03-07 08:30:53.750 066 12527.27 208.18 54675.75 88888.00 2015-03-07 08:30:53.875 066 12527.23 208.18 54675.75 88888.00 2015-03-07 08:30:54.000 066 12527.23 208.18 54675.72 88888.00 2015-03-07 08:30:54.125 066 12527.25 208.18 54675.80 88888.00 2015-03-07 08:30:54.250 066 12527.12 208.18 54675.82 88888.00 2015-03-07 08:30:54.375 066 12527.12 208.18 54675.78 88888.00 2015-03-07 08:30:54.500 066 12527.23 208.20 54675.78 88888.00 2015-03-07 08:30:54.625 066 12527.25 208.22 54675.78 88888.00 2015-03-07 08:30:54.750 066 12527.27 208.20 54675.78 88888.00 2015-03-07 08:30:54.875 066 12527.25 208.20 54675.80 88888.00 2015-03-07 08:30:55.000 066 12527.23 208.20 54675.80 88888.00 2015-03-07 08:30:55.125 066 12527.20 208.20 54675.82 88888.00 2015-03-07 08:30:55.250 066 12527.17 208.22 54675.80 88888.00 2015-03-07 08:30:55.375 066 12527.23 208.22 54675.80 88888.00 2015-03-07 08:30:55.500 066 12527.25 208.18 54675.78 88888.00 2015-03-07 08:30:55.625 066 12527.23 208.18 54675.75 88888.00 2015-03-07 08:30:55.750 066 12527.23 208.20 54675.75 88888.00 2015-03-07 08:30:55.875 066 12527.23 208.22 54675.75 88888.00 2015-03-07 08:30:56.000 066 12527.25 208.22 54675.75 88888.00 2015-03-07 08:30:56.125 066 12527.23 208.22 54675.75 88888.00 2015-03-07 08:30:56.250 066 12527.17 208.20 54675.72 88888.00 2015-03-07 08:30:56.375 066 12527.30 208.22 54675.70 88888.00 2015-03-07 08:30:56.500 066 12527.38 208.20 54675.70 88888.00 2015-03-07 08:30:56.625 066 12527.35 208.22 54675.70 88888.00 2015-03-07 08:30:56.750 066 12527.33 208.22 54675.70 88888.00 2015-03-07 08:30:56.875 066 12527.33 208.22 54675.72 88888.00 2015-03-07 08:30:57.000 066 12527.30 208.20 54675.68 88888.00 2015-03-07 08:30:57.125 066 12527.33 208.20 54675.70 88888.00 2015-03-07 08:30:57.250 066 12527.30 208.22 54675.68 88888.00 2015-03-07 08:30:57.375 066 12527.30 208.25 54675.70 88888.00 2015-03-07 08:30:57.500 066 12527.23 208.28 54675.70 88888.00 2015-03-07 08:30:57.625 066 12527.23 208.22 54675.70 88888.00 2015-03-07 08:30:57.750 066 12527.20 208.22 54675.70 88888.00 2015-03-07 08:30:57.875 066 12527.27 208.22 54675.68 88888.00 2015-03-07 08:30:58.000 066 12527.30 208.22 54675.65 88888.00 2015-03-07 08:30:58.125 066 12527.25 208.25 54675.70 88888.00 2015-03-07 08:30:58.250 066 12527.17 208.22 54675.72 88888.00 2015-03-07 08:30:58.375 066 12527.17 208.25 54675.72 88888.00 2015-03-07 08:30:58.500 066 12527.23 208.28 54675.72 88888.00 2015-03-07 08:30:58.625 066 12527.27 208.22 54675.70 88888.00 2015-03-07 08:30:58.750 066 12527.27 208.20 54675.62 88888.00 2015-03-07 08:30:58.875 066 12527.27 208.25 54675.57 88888.00 2015-03-07 08:30:59.000 066 12527.25 208.28 54675.57 88888.00 2015-03-07 08:30:59.125 066 12527.25 208.25 54675.60 88888.00 2015-03-07 08:30:59.250 066 12527.23 208.22 54675.65 88888.00 2015-03-07 08:30:59.375 066 12527.27 208.20 54675.62 88888.00 2015-03-07 08:30:59.500 066 12527.30 208.22 54675.62 88888.00 2015-03-07 08:30:59.625 066 12527.30 208.22 54675.62 88888.00 2015-03-07 08:30:59.750 066 12527.33 208.22 54675.65 88888.00 2015-03-07 08:30:59.875 066 12527.33 208.22 54675.65 88888.00 2015-03-07 08:31:00.000 066 12527.27 208.20 54675.62 88888.00 2015-03-07 08:31:00.125 066 12527.25 208.22 54675.62 88888.00 2015-03-07 08:31:00.250 066 12527.25 208.25 54675.65 88888.00 2015-03-07 08:31:00.375 066 12527.33 208.22 54675.62 88888.00 2015-03-07 08:31:00.500 066 12527.30 208.20 54675.62 88888.00 2015-03-07 08:31:00.625 066 12527.25 208.20 54675.62 88888.00 2015-03-07 08:31:00.750 066 12527.23 208.22 54675.60 88888.00 2015-03-07 08:31:00.875 066 12527.20 208.22 54675.62 88888.00 2015-03-07 08:31:01.000 066 12527.20 208.22 54675.60 88888.00 2015-03-07 08:31:01.125 066 12527.23 208.20 54675.62 88888.00 2015-03-07 08:31:01.250 066 12527.30 208.22 54675.65 88888.00 2015-03-07 08:31:01.375 066 12527.33 208.22 54675.62 88888.00 2015-03-07 08:31:01.500 066 12527.27 208.20 54675.60 88888.00 2015-03-07 08:31:01.625 066 12527.23 208.20 54675.60 88888.00 2015-03-07 08:31:01.750 066 12527.20 208.22 54675.62 88888.00 2015-03-07 08:31:01.875 066 12527.23 208.18 54675.62 88888.00 2015-03-07 08:31:02.000 066 12527.33 208.18 54675.62 88888.00 2015-03-07 08:31:02.125 066 12527.40 208.18 54675.62 88888.00 2015-03-07 08:31:02.250 066 12527.38 208.18 54675.60 88888.00 2015-03-07 08:31:02.375 066 12527.30 208.20 54675.60 88888.00 2015-03-07 08:31:02.500 066 12527.25 208.18 54675.57 88888.00 2015-03-07 08:31:02.625 066 12527.20 208.15 54675.60 88888.00 2015-03-07 08:31:02.750 066 12527.17 208.20 54675.60 88888.00 2015-03-07 08:31:02.875 066 12527.15 208.18 54675.57 88888.00 2015-03-07 08:31:03.000 066 12527.17 208.15 54675.57 88888.00 2015-03-07 08:31:03.125 066 12527.25 208.18 54675.60 88888.00 2015-03-07 08:31:03.250 066 12527.23 208.20 54675.62 88888.00 2015-03-07 08:31:03.375 066 12527.20 208.20 54675.60 88888.00 2015-03-07 08:31:03.500 066 12527.20 208.18 54675.57 88888.00 2015-03-07 08:31:03.625 066 12527.20 208.15 54675.57 88888.00 2015-03-07 08:31:03.750 066 12527.23 208.20 54675.60 88888.00 2015-03-07 08:31:03.875 066 12527.25 208.22 54675.62 88888.00 2015-03-07 08:31:04.000 066 12527.25 208.20 54675.60 88888.00 2015-03-07 08:31:04.125 066 12527.20 208.20 54675.60 88888.00 2015-03-07 08:31:04.250 066 12527.15 208.20 54675.62 88888.00 2015-03-07 08:31:04.375 066 12527.15 208.22 54675.62 88888.00 2015-03-07 08:31:04.500 066 12527.10 208.20 54675.60 88888.00 2015-03-07 08:31:04.625 066 12527.10 208.22 54675.57 88888.00 2015-03-07 08:31:04.750 066 12527.12 208.25 54675.55 88888.00 2015-03-07 08:31:04.875 066 12527.10 208.22 54675.55 88888.00 2015-03-07 08:31:05.000 066 12527.12 208.22 54675.55 88888.00 2015-03-07 08:31:05.125 066 12527.15 208.22 54675.53 88888.00 2015-03-07 08:31:05.250 066 12527.08 208.20 54675.55 88888.00 2015-03-07 08:31:05.375 066 12527.08 208.20 54675.53 88888.00 2015-03-07 08:31:05.500 066 12527.05 208.22 54675.55 88888.00 2015-03-07 08:31:05.625 066 12527.05 208.25 54675.57 88888.00 2015-03-07 08:31:05.750 066 12527.05 208.22 54675.57 88888.00 2015-03-07 08:31:05.875 066 12527.05 208.22 54675.55 88888.00 2015-03-07 08:31:06.000 066 12527.05 208.22 54675.55 88888.00 2015-03-07 08:31:06.125 066 12527.00 208.22 54675.55 88888.00 2015-03-07 08:31:06.250 066 12526.90 208.20 54675.53 88888.00 2015-03-07 08:31:06.375 066 12526.92 208.22 54675.50 88888.00 2015-03-07 08:31:06.500 066 12526.90 208.22 54675.50 88888.00 2015-03-07 08:31:06.625 066 12526.90 208.25 54675.53 88888.00 2015-03-07 08:31:06.750 066 12526.85 208.28 54675.53 88888.00 2015-03-07 08:31:06.875 066 12526.88 208.28 54675.53 88888.00 2015-03-07 08:31:07.000 066 12526.92 208.25 54675.50 88888.00 2015-03-07 08:31:07.125 066 12527.00 208.28 54675.53 88888.00 2015-03-07 08:31:07.250 066 12526.95 208.28 54675.53 88888.00 2015-03-07 08:31:07.375 066 12526.90 208.28 54675.50 88888.00 2015-03-07 08:31:07.500 066 12526.92 208.28 54675.47 88888.00 2015-03-07 08:31:07.625 066 12526.98 208.28 54675.47 88888.00 2015-03-07 08:31:07.750 066 12526.98 208.28 54675.47 88888.00 2015-03-07 08:31:07.875 066 12527.00 208.28 54675.50 88888.00 2015-03-07 08:31:08.000 066 12526.98 208.28 54675.47 88888.00 2015-03-07 08:31:08.125 066 12527.00 208.25 54675.50 88888.00 2015-03-07 08:31:08.250 066 12527.00 208.20 54675.47 88888.00 2015-03-07 08:31:08.375 066 12527.02 208.25 54675.47 88888.00 2015-03-07 08:31:08.500 066 12527.00 208.28 54675.47 88888.00 2015-03-07 08:31:08.625 066 12527.02 208.30 54675.45 88888.00 2015-03-07 08:31:08.750 066 12527.00 208.28 54675.45 88888.00 2015-03-07 08:31:08.875 066 12527.00 208.30 54675.45 88888.00 2015-03-07 08:31:09.000 066 12527.00 208.32 54675.45 88888.00 2015-03-07 08:31:09.125 066 12526.98 208.30 54675.45 88888.00 2015-03-07 08:31:09.250 066 12526.95 208.28 54675.43 88888.00 2015-03-07 08:31:09.375 066 12527.02 208.30 54675.45 88888.00 2015-03-07 08:31:09.500 066 12526.98 208.32 54675.45 88888.00 2015-03-07 08:31:09.625 066 12526.95 208.30 54675.45 88888.00 2015-03-07 08:31:09.750 066 12527.00 208.28 54675.45 88888.00 2015-03-07 08:31:09.875 066 12527.02 208.28 54675.43 88888.00 2015-03-07 08:31:10.000 066 12527.02 208.32 54675.43 88888.00 2015-03-07 08:31:10.125 066 12527.08 208.32 54675.43 88888.00 2015-03-07 08:31:10.250 066 12527.08 208.32 54675.45 88888.00 2015-03-07 08:31:10.375 066 12527.10 208.32 54675.45 88888.00 2015-03-07 08:31:10.500 066 12527.15 208.32 54675.45 88888.00 2015-03-07 08:31:10.625 066 12527.15 208.35 54675.45 88888.00 2015-03-07 08:31:10.750 066 12527.02 208.32 54675.45 88888.00 2015-03-07 08:31:10.875 066 12527.02 208.32 54675.43 88888.00 2015-03-07 08:31:11.000 066 12527.12 208.32 54675.45 88888.00 2015-03-07 08:31:11.125 066 12527.17 208.35 54675.45 88888.00 2015-03-07 08:31:11.250 066 12527.08 208.30 54675.40 88888.00 2015-03-07 08:31:11.375 066 12527.10 208.30 54675.43 88888.00 2015-03-07 08:31:11.500 066 12527.10 208.32 54675.45 88888.00 2015-03-07 08:31:11.625 066 12527.10 208.35 54675.43 88888.00 2015-03-07 08:31:11.750 066 12527.12 208.38 54675.43 88888.00 2015-03-07 08:31:11.875 066 12527.15 208.38 54675.43 88888.00 2015-03-07 08:31:12.000 066 12527.05 208.35 54675.40 88888.00 2015-03-07 08:31:12.125 066 12527.02 208.32 54675.40 88888.00 2015-03-07 08:31:12.250 066 12527.02 208.32 54675.43 88888.00 2015-03-07 08:31:12.375 066 12527.08 208.32 54675.40 88888.00 2015-03-07 08:31:12.500 066 12527.12 208.30 54675.38 88888.00 2015-03-07 08:31:12.625 066 12527.15 208.30 54675.40 88888.00 2015-03-07 08:31:12.750 066 12527.20 208.30 54675.40 88888.00 2015-03-07 08:31:12.875 066 12527.12 208.28 54675.43 88888.00 2015-03-07 08:31:13.000 066 12527.08 208.28 54675.40 88888.00 2015-03-07 08:31:13.125 066 12527.10 208.28 54675.40 88888.00 2015-03-07 08:31:13.250 066 12527.08 208.28 54675.40 88888.00 2015-03-07 08:31:13.375 066 12527.12 208.25 54675.40 88888.00 2015-03-07 08:31:13.500 066 12527.17 208.28 54675.40 88888.00 2015-03-07 08:31:13.625 066 12527.17 208.28 54675.43 88888.00 2015-03-07 08:31:13.750 066 12527.15 208.28 54675.43 88888.00 2015-03-07 08:31:13.875 066 12527.10 208.28 54675.40 88888.00 2015-03-07 08:31:14.000 066 12527.15 208.30 54675.38 88888.00 2015-03-07 08:31:14.125 066 12527.15 208.30 54675.38 88888.00 2015-03-07 08:31:14.250 066 12527.02 208.25 54675.35 88888.00 2015-03-07 08:31:14.375 066 12526.98 208.28 54675.38 88888.00 2015-03-07 08:31:14.500 066 12527.08 208.28 54675.40 88888.00 2015-03-07 08:31:14.625 066 12527.17 208.28 54675.38 88888.00 2015-03-07 08:31:14.750 066 12527.15 208.25 54675.35 88888.00 2015-03-07 08:31:14.875 066 12527.12 208.28 54675.38 88888.00 2015-03-07 08:31:15.000 066 12527.12 208.25 54675.38 88888.00 2015-03-07 08:31:15.125 066 12527.08 208.25 54675.38 88888.00 2015-03-07 08:31:15.250 066 12527.02 208.22 54675.38 88888.00 2015-03-07 08:31:15.375 066 12527.00 208.28 54675.38 88888.00 2015-03-07 08:31:15.500 066 12527.00 208.30 54675.38 88888.00 2015-03-07 08:31:15.625 066 12527.00 208.28 54675.38 88888.00 2015-03-07 08:31:15.750 066 12527.00 208.22 54675.38 88888.00 2015-03-07 08:31:15.875 066 12527.08 208.28 54675.35 88888.00 2015-03-07 08:31:16.000 066 12527.08 208.28 54675.32 88888.00 2015-03-07 08:31:16.125 066 12527.05 208.25 54675.35 88888.00 2015-03-07 08:31:16.250 066 12527.00 208.22 54675.38 88888.00 2015-03-07 08:31:16.375 066 12526.95 208.20 54675.38 88888.00 2015-03-07 08:31:16.500 066 12526.98 208.22 54675.38 88888.00 2015-03-07 08:31:16.625 066 12527.02 208.25 54675.38 88888.00 2015-03-07 08:31:16.750 066 12527.00 208.30 54675.40 88888.00 2015-03-07 08:31:16.875 066 12526.98 208.28 54675.38 88888.00 2015-03-07 08:31:17.000 066 12526.90 208.25 54675.35 88888.00 2015-03-07 08:31:17.125 066 12526.88 208.20 54675.38 88888.00 2015-03-07 08:31:17.250 066 12526.92 208.22 54675.38 88888.00 2015-03-07 08:31:17.375 066 12527.00 208.25 54675.38 88888.00 2015-03-07 08:31:17.500 066 12527.08 208.25 54675.38 88888.00 2015-03-07 08:31:17.625 066 12527.00 208.25 54675.40 88888.00 2015-03-07 08:31:17.750 066 12526.98 208.25 54675.40 88888.00 2015-03-07 08:31:17.875 066 12527.02 208.25 54675.38 88888.00 2015-03-07 08:31:18.000 066 12526.98 208.22 54675.35 88888.00 2015-03-07 08:31:18.125 066 12526.95 208.22 54675.35 88888.00 2015-03-07 08:31:18.250 066 12526.92 208.25 54675.38 88888.00 2015-03-07 08:31:18.375 066 12526.92 208.28 54675.40 88888.00 2015-03-07 08:31:18.500 066 12526.90 208.25 54675.38 88888.00 2015-03-07 08:31:18.625 066 12526.90 208.22 54675.38 88888.00 2015-03-07 08:31:18.750 066 12526.88 208.22 54675.38 88888.00 2015-03-07 08:31:18.875 066 12526.85 208.22 54675.38 88888.00 2015-03-07 08:31:19.000 066 12526.85 208.22 54675.38 88888.00 2015-03-07 08:31:19.125 066 12526.80 208.22 54675.38 88888.00 2015-03-07 08:31:19.250 066 12526.77 208.22 54675.38 88888.00 2015-03-07 08:31:19.375 066 12526.77 208.22 54675.38 88888.00 2015-03-07 08:31:19.500 066 12526.80 208.22 54675.38 88888.00 2015-03-07 08:31:19.625 066 12526.80 208.20 54675.38 88888.00 2015-03-07 08:31:19.750 066 12526.80 208.22 54675.38 88888.00 2015-03-07 08:31:19.875 066 12526.80 208.22 54675.40 88888.00 2015-03-07 08:31:20.000 066 12526.85 208.22 54675.38 88888.00 2015-03-07 08:31:20.125 066 12526.83 208.18 54675.35 88888.00 2015-03-07 08:31:20.250 066 12526.80 208.18 54675.38 88888.00 2015-03-07 08:31:20.375 066 12526.90 208.22 54675.35 88888.00 2015-03-07 08:31:20.500 066 12526.88 208.20 54675.35 88888.00 2015-03-07 08:31:20.625 066 12526.83 208.18 54675.38 88888.00 2015-03-07 08:31:20.750 066 12526.80 208.20 54675.38 88888.00 2015-03-07 08:31:20.875 066 12526.85 208.18 54675.35 88888.00 2015-03-07 08:31:21.000 066 12526.92 208.15 54675.32 88888.00 2015-03-07 08:31:21.125 066 12526.90 208.15 54675.35 88888.00 2015-03-07 08:31:21.250 066 12526.80 208.18 54675.35 88888.00 2015-03-07 08:31:21.375 066 12526.88 208.18 54675.32 88888.00 2015-03-07 08:31:21.500 066 12526.88 208.18 54675.35 88888.00 2015-03-07 08:31:21.625 066 12526.83 208.15 54675.32 88888.00 2015-03-07 08:31:21.750 066 12526.77 208.12 54675.32 88888.00 2015-03-07 08:31:21.875 066 12526.80 208.10 54675.32 88888.00 2015-03-07 08:31:22.000 066 12526.83 208.10 54675.32 88888.00 2015-03-07 08:31:22.125 066 12526.80 208.12 54675.32 88888.00 2015-03-07 08:31:22.250 066 12526.73 208.12 54675.35 88888.00 2015-03-07 08:31:22.375 066 12526.75 208.12 54675.35 88888.00 2015-03-07 08:31:22.500 066 12526.83 208.12 54675.35 88888.00 2015-03-07 08:31:22.625 066 12526.88 208.12 54675.32 88888.00 2015-03-07 08:31:22.750 066 12526.85 208.10 54675.32 88888.00 2015-03-07 08:31:22.875 066 12526.88 208.07 54675.30 88888.00 2015-03-07 08:31:23.000 066 12526.88 208.10 54675.30 88888.00 2015-03-07 08:31:23.125 066 12526.92 208.07 54675.32 88888.00 2015-03-07 08:31:23.250 066 12526.88 208.07 54675.32 88888.00 2015-03-07 08:31:23.375 066 12526.88 208.07 54675.30 88888.00 2015-03-07 08:31:23.500 066 12526.90 208.07 54675.32 88888.00 2015-03-07 08:31:23.625 066 12526.92 208.10 54675.30 88888.00 2015-03-07 08:31:23.750 066 12526.88 208.07 54675.30 88888.00 2015-03-07 08:31:23.875 066 12526.92 208.07 54675.30 88888.00 2015-03-07 08:31:24.000 066 12526.90 208.05 54675.28 88888.00 2015-03-07 08:31:24.125 066 12526.85 208.05 54675.30 88888.00 2015-03-07 08:31:24.250 066 12526.75 208.05 54675.32 88888.00 2015-03-07 08:31:24.375 066 12526.75 208.05 54675.35 88888.00 2015-03-07 08:31:24.500 066 12526.75 208.07 54675.32 88888.00 2015-03-07 08:31:24.625 066 12526.80 208.07 54675.30 88888.00 2015-03-07 08:31:24.750 066 12526.83 208.07 54675.30 88888.00 2015-03-07 08:31:24.875 066 12526.77 208.07 54675.30 88888.00 2015-03-07 08:31:25.000 066 12526.77 208.05 54675.30 88888.00 2015-03-07 08:31:25.125 066 12526.80 208.05 54675.28 88888.00 2015-03-07 08:31:25.250 066 12526.80 208.07 54675.28 88888.00 2015-03-07 08:31:25.375 066 12526.88 208.05 54675.25 88888.00 2015-03-07 08:31:25.500 066 12526.90 208.07 54675.28 88888.00 2015-03-07 08:31:25.625 066 12526.88 208.07 54675.30 88888.00 2015-03-07 08:31:25.750 066 12526.92 208.05 54675.30 88888.00 2015-03-07 08:31:25.875 066 12526.92 208.05 54675.28 88888.00 2015-03-07 08:31:26.000 066 12526.90 208.05 54675.28 88888.00 2015-03-07 08:31:26.125 066 12526.85 208.03 54675.28 88888.00 2015-03-07 08:31:26.250 066 12526.80 208.05 54675.25 88888.00 2015-03-07 08:31:26.375 066 12526.85 208.07 54675.25 88888.00 2015-03-07 08:31:26.500 066 12526.90 208.07 54675.25 88888.00 2015-03-07 08:31:26.625 066 12526.90 208.07 54675.22 88888.00 2015-03-07 08:31:26.750 066 12526.90 208.10 54675.22 88888.00 2015-03-07 08:31:26.875 066 12526.92 208.10 54675.22 88888.00 2015-03-07 08:31:27.000 066 12526.98 208.10 54675.20 88888.00 2015-03-07 08:31:27.125 066 12527.02 208.07 54675.22 88888.00 2015-03-07 08:31:27.250 066 12527.00 208.07 54675.22 88888.00 2015-03-07 08:31:27.375 066 12526.95 208.07 54675.20 88888.00 2015-03-07 08:31:27.500 066 12526.90 208.07 54675.22 88888.00 2015-03-07 08:31:27.625 066 12527.02 208.07 54675.25 88888.00 2015-03-07 08:31:27.750 066 12527.10 208.10 54675.20 88888.00 2015-03-07 08:31:27.875 066 12527.12 208.07 54675.22 88888.00 2015-03-07 08:31:28.000 066 12527.12 208.10 54675.20 88888.00 2015-03-07 08:31:28.125 066 12527.08 208.10 54675.20 88888.00 2015-03-07 08:31:28.250 066 12527.05 208.12 54675.20 88888.00 2015-03-07 08:31:28.375 066 12527.12 208.12 54675.20 88888.00 2015-03-07 08:31:28.500 066 12527.15 208.10 54675.22 88888.00 2015-03-07 08:31:28.625 066 12527.10 208.10 54675.18 88888.00 2015-03-07 08:31:28.750 066 12527.12 208.12 54675.20 88888.00 2015-03-07 08:31:28.875 066 12527.17 208.12 54675.18 88888.00 2015-03-07 08:31:29.000 066 12527.17 208.10 54675.15 88888.00 2015-03-07 08:31:29.125 066 12527.15 208.10 54675.15 88888.00 2015-03-07 08:31:29.250 066 12527.17 208.10 54675.15 88888.00 2015-03-07 08:31:29.375 066 12527.12 208.10 54675.15 88888.00 2015-03-07 08:31:29.500 066 12527.10 208.12 54675.15 88888.00 2015-03-07 08:31:29.625 066 12527.15 208.15 54675.15 88888.00 2015-03-07 08:31:29.750 066 12527.23 208.12 54675.18 88888.00 2015-03-07 08:31:29.875 066 12527.15 208.15 54675.15 88888.00 2015-03-07 08:31:30.000 066 12527.12 208.15 54675.10 88888.00 2015-03-07 08:31:30.125 066 12527.20 208.15 54675.12 88888.00 2015-03-07 08:31:30.250 066 12527.25 208.15 54675.10 88888.00 2015-03-07 08:31:30.375 066 12527.25 208.12 54675.10 88888.00 2015-03-07 08:31:30.500 066 12527.30 208.18 54675.10 88888.00 2015-03-07 08:31:30.625 066 12527.30 208.20 54675.10 88888.00 2015-03-07 08:31:30.750 066 12527.33 208.20 54675.10 88888.00 2015-03-07 08:31:30.875 066 12527.35 208.22 54675.10 88888.00 2015-03-07 08:31:31.000 066 12527.35 208.20 54675.07 88888.00 2015-03-07 08:31:31.125 066 12527.38 208.22 54675.05 88888.00 2015-03-07 08:31:31.250 066 12527.33 208.22 54675.05 88888.00 2015-03-07 08:31:31.375 066 12527.38 208.25 54675.10 88888.00 2015-03-07 08:31:31.500 066 12527.45 208.25 54675.12 88888.00 2015-03-07 08:31:31.625 066 12527.48 208.25 54675.05 88888.00 2015-03-07 08:31:31.750 066 12527.45 208.22 54675.03 88888.00 2015-03-07 08:31:31.875 066 12527.45 208.25 54675.05 88888.00 2015-03-07 08:31:32.000 066 12527.40 208.28 54675.03 88888.00 2015-03-07 08:31:32.125 066 12527.40 208.28 54675.03 88888.00 2015-03-07 08:31:32.250 066 12527.40 208.28 54675.03 88888.00 2015-03-07 08:31:32.375 066 12527.42 208.30 54675.00 88888.00 2015-03-07 08:31:32.500 066 12527.42 208.30 54675.00 88888.00 2015-03-07 08:31:32.625 066 12527.48 208.30 54675.00 88888.00 2015-03-07 08:31:32.750 066 12527.50 208.30 54675.03 88888.00 2015-03-07 08:31:32.875 066 12527.50 208.30 54675.03 88888.00 2015-03-07 08:31:33.000 066 12527.50 208.30 54675.03 88888.00 2015-03-07 08:31:33.125 066 12527.48 208.30 54675.00 88888.00 2015-03-07 08:31:33.250 066 12527.52 208.32 54675.00 88888.00 2015-03-07 08:31:33.375 066 12527.55 208.32 54674.95 88888.00 2015-03-07 08:31:33.500 066 12527.58 208.30 54674.97 88888.00 2015-03-07 08:31:33.625 066 12527.62 208.30 54675.00 88888.00 2015-03-07 08:31:33.750 066 12527.65 208.32 54674.97 88888.00 2015-03-07 08:31:33.875 066 12527.62 208.30 54674.95 88888.00 2015-03-07 08:31:34.000 066 12527.65 208.30 54674.95 88888.00 2015-03-07 08:31:34.125 066 12527.70 208.38 54674.97 88888.00 2015-03-07 08:31:34.250 066 12527.75 208.35 54674.95 88888.00 2015-03-07 08:31:34.375 066 12527.77 208.38 54674.95 88888.00 2015-03-07 08:31:34.500 066 12527.77 208.35 54674.97 88888.00 2015-03-07 08:31:34.625 066 12527.77 208.35 54674.97 88888.00 2015-03-07 08:31:34.750 066 12527.80 208.35 54674.97 88888.00 2015-03-07 08:31:34.875 066 12527.80 208.38 54675.00 88888.00 2015-03-07 08:31:35.000 066 12527.85 208.35 54674.95 88888.00 2015-03-07 08:31:35.125 066 12527.85 208.35 54674.95 88888.00 2015-03-07 08:31:35.250 066 12527.83 208.30 54674.93 88888.00 2015-03-07 08:31:35.375 066 12527.85 208.32 54674.95 88888.00 2015-03-07 08:31:35.500 066 12527.80 208.35 54674.95 88888.00 2015-03-07 08:31:35.625 066 12527.90 208.35 54674.93 88888.00 2015-03-07 08:31:35.750 066 12527.95 208.35 54674.93 88888.00 2015-03-07 08:31:35.875 066 12527.90 208.38 54674.95 88888.00 2015-03-07 08:31:36.000 066 12527.88 208.35 54674.93 88888.00 2015-03-07 08:31:36.125 066 12527.90 208.35 54674.93 88888.00 2015-03-07 08:31:36.250 066 12528.00 208.35 54674.95 88888.00 2015-03-07 08:31:36.375 066 12528.02 208.35 54674.95 88888.00 2015-03-07 08:31:36.500 066 12528.00 208.32 54674.93 88888.00 2015-03-07 08:31:36.625 066 12528.02 208.35 54674.95 88888.00 2015-03-07 08:31:36.750 066 12528.05 208.35 54674.93 88888.00 2015-03-07 08:31:36.875 066 12528.02 208.32 54674.90 88888.00 2015-03-07 08:31:37.000 066 12528.02 208.32 54674.90 88888.00 2015-03-07 08:31:37.125 066 12528.02 208.32 54674.95 88888.00 2015-03-07 08:31:37.250 066 12528.10 208.35 54674.95 88888.00 2015-03-07 08:31:37.375 066 12528.08 208.35 54674.97 88888.00 2015-03-07 08:31:37.500 066 12528.02 208.30 54674.93 88888.00 2015-03-07 08:31:37.625 066 12528.02 208.32 54674.93 88888.00 2015-03-07 08:31:37.750 066 12528.08 208.32 54674.93 88888.00 2015-03-07 08:31:37.875 066 12528.10 208.35 54674.95 88888.00 2015-03-07 08:31:38.000 066 12528.08 208.35 54674.95 88888.00 2015-03-07 08:31:38.125 066 12528.10 208.35 54674.95 88888.00 2015-03-07 08:31:38.250 066 12528.05 208.32 54674.95 88888.00 2015-03-07 08:31:38.375 066 12528.05 208.30 54674.93 88888.00 2015-03-07 08:31:38.500 066 12528.02 208.32 54674.88 88888.00 2015-03-07 08:31:38.625 066 12528.08 208.32 54674.88 88888.00 2015-03-07 08:31:38.750 066 12528.12 208.32 54674.93 88888.00 2015-03-07 08:31:38.875 066 12528.15 208.32 54674.90 88888.00 2015-03-07 08:31:39.000 066 12528.15 208.30 54674.85 88888.00 2015-03-07 08:31:39.125 066 12528.15 208.32 54674.90 88888.00 2015-03-07 08:31:39.250 066 12528.10 208.35 54674.90 88888.00 2015-03-07 08:31:39.375 066 12528.10 208.35 54674.88 88888.00 2015-03-07 08:31:39.500 066 12528.12 208.35 54674.88 88888.00 2015-03-07 08:31:39.625 066 12528.12 208.32 54674.90 88888.00 2015-03-07 08:31:39.750 066 12528.10 208.30 54674.88 88888.00 2015-03-07 08:31:39.875 066 12528.05 208.30 54674.85 88888.00 2015-03-07 08:31:40.000 066 12528.05 208.32 54674.85 88888.00 2015-03-07 08:31:40.125 066 12528.02 208.32 54674.85 88888.00 2015-03-07 08:31:40.250 066 12528.00 208.32 54674.88 88888.00 2015-03-07 08:31:40.375 066 12528.02 208.38 54674.85 88888.00 2015-03-07 08:31:40.500 066 12528.02 208.40 54674.90 88888.00 2015-03-07 08:31:40.625 066 12528.02 208.38 54674.90 88888.00 2015-03-07 08:31:40.750 066 12528.08 208.35 54674.90 88888.00 2015-03-07 08:31:40.875 066 12528.08 208.38 54674.90 88888.00 2015-03-07 08:31:41.000 066 12528.05 208.35 54674.90 88888.00 2015-03-07 08:31:41.125 066 12528.02 208.38 54674.93 88888.00 2015-03-07 08:31:41.250 066 12528.00 208.40 54674.90 88888.00 2015-03-07 08:31:41.375 066 12528.02 208.43 54674.88 88888.00 2015-03-07 08:31:41.500 066 12528.02 208.40 54674.88 88888.00 2015-03-07 08:31:41.625 066 12528.00 208.38 54674.88 88888.00 2015-03-07 08:31:41.750 066 12528.00 208.40 54674.90 88888.00 2015-03-07 08:31:41.875 066 12528.05 208.40 54674.93 88888.00 2015-03-07 08:31:42.000 066 12528.02 208.40 54674.88 88888.00 2015-03-07 08:31:42.125 066 12528.05 208.38 54674.88 88888.00 2015-03-07 08:31:42.250 066 12528.02 208.40 54674.88 88888.00 2015-03-07 08:31:42.375 066 12528.05 208.40 54674.88 88888.00 2015-03-07 08:31:42.500 066 12528.02 208.40 54674.90 88888.00 2015-03-07 08:31:42.625 066 12528.05 208.43 54674.90 88888.00 2015-03-07 08:31:42.750 066 12528.10 208.43 54674.88 88888.00 2015-03-07 08:31:42.875 066 12528.15 208.45 54674.90 88888.00 2015-03-07 08:31:43.000 066 12528.12 208.45 54674.90 88888.00 2015-03-07 08:31:43.125 066 12528.08 208.40 54674.88 88888.00 2015-03-07 08:31:43.250 066 12528.05 208.40 54674.88 88888.00 2015-03-07 08:31:43.375 066 12528.10 208.43 54674.93 88888.00 2015-03-07 08:31:43.500 066 12528.12 208.43 54674.90 88888.00 2015-03-07 08:31:43.625 066 12528.15 208.43 54674.90 88888.00 2015-03-07 08:31:43.750 066 12528.12 208.43 54674.88 88888.00 2015-03-07 08:31:43.875 066 12528.15 208.40 54674.90 88888.00 2015-03-07 08:31:44.000 066 12528.10 208.43 54674.90 88888.00 2015-03-07 08:31:44.125 066 12528.02 208.43 54674.88 88888.00 2015-03-07 08:31:44.250 066 12528.05 208.45 54674.85 88888.00 2015-03-07 08:31:44.375 066 12528.12 208.47 54674.85 88888.00 2015-03-07 08:31:44.500 066 12528.10 208.43 54674.82 88888.00 2015-03-07 08:31:44.625 066 12528.02 208.43 54674.82 88888.00 2015-03-07 08:31:44.750 066 12528.05 208.43 54674.82 88888.00 2015-03-07 08:31:44.875 066 12528.05 208.43 54674.85 88888.00 2015-03-07 08:31:45.000 066 12528.10 208.43 54674.85 88888.00 2015-03-07 08:31:45.125 066 12528.15 208.43 54674.85 88888.00 2015-03-07 08:31:45.250 066 12528.15 208.40 54674.88 88888.00 2015-03-07 08:31:45.375 066 12528.15 208.40 54674.85 88888.00 2015-03-07 08:31:45.500 066 12528.15 208.40 54674.85 88888.00 2015-03-07 08:31:45.625 066 12528.17 208.43 54674.85 88888.00 2015-03-07 08:31:45.750 066 12528.15 208.43 54674.88 88888.00 2015-03-07 08:31:45.875 066 12528.15 208.43 54674.85 88888.00 2015-03-07 08:31:46.000 066 12528.17 208.40 54674.85 88888.00 2015-03-07 08:31:46.125 066 12528.15 208.40 54674.88 88888.00 2015-03-07 08:31:46.250 066 12528.10 208.40 54674.85 88888.00 2015-03-07 08:31:46.375 066 12528.10 208.40 54674.82 88888.00 2015-03-07 08:31:46.500 066 12528.08 208.43 54674.82 88888.00 2015-03-07 08:31:46.625 066 12528.05 208.43 54674.82 88888.00 2015-03-07 08:31:46.750 066 12528.08 208.43 54674.82 88888.00 2015-03-07 08:31:46.875 066 12528.08 208.43 54674.80 88888.00 2015-03-07 08:31:47.000 066 12528.08 208.45 54674.80 88888.00 2015-03-07 08:31:47.125 066 12528.05 208.43 54674.82 88888.00 2015-03-07 08:31:47.250 066 12528.02 208.43 54674.80 88888.00 2015-03-07 08:31:47.375 066 12528.08 208.43 54674.82 88888.00 2015-03-07 08:31:47.500 066 12528.05 208.43 54674.82 88888.00 2015-03-07 08:31:47.625 066 12528.08 208.38 54674.82 88888.00 2015-03-07 08:31:47.750 066 12528.05 208.38 54674.80 88888.00 2015-03-07 08:31:47.875 066 12528.05 208.45 54674.82 88888.00 2015-03-07 08:31:48.000 066 12528.08 208.43 54674.82 88888.00 2015-03-07 08:31:48.125 066 12528.08 208.38 54674.82 88888.00 2015-03-07 08:31:48.250 066 12528.02 208.32 54674.82 88888.00 2015-03-07 08:31:48.375 066 12528.08 208.35 54674.82 88888.00 2015-03-07 08:31:48.500 066 12528.05 208.38 54674.85 88888.00 2015-03-07 08:31:48.625 066 12528.08 208.40 54674.85 88888.00 2015-03-07 08:31:48.750 066 12528.05 208.40 54674.82 88888.00 2015-03-07 08:31:48.875 066 12528.02 208.43 54674.82 88888.00 2015-03-07 08:31:49.000 066 12527.98 208.40 54674.80 88888.00 2015-03-07 08:31:49.125 066 12527.98 208.38 54674.82 88888.00 2015-03-07 08:31:49.250 066 12528.00 208.38 54674.85 88888.00 2015-03-07 08:31:49.375 066 12528.05 208.38 54674.85 88888.00 2015-03-07 08:31:49.500 066 12528.10 208.40 54674.82 88888.00 2015-03-07 08:31:49.625 066 12528.10 208.38 54674.85 88888.00 2015-03-07 08:31:49.750 066 12528.05 208.35 54674.82 88888.00 2015-03-07 08:31:49.875 066 12528.10 208.35 54674.82 88888.00 2015-03-07 08:31:50.000 066 12528.12 208.38 54674.82 88888.00 2015-03-07 08:31:50.125 066 12528.10 208.38 54674.85 88888.00 2015-03-07 08:31:50.250 066 12527.98 208.35 54674.82 88888.00 2015-03-07 08:31:50.375 066 12527.95 208.32 54674.82 88888.00 2015-03-07 08:31:50.500 066 12527.95 208.32 54674.80 88888.00 2015-03-07 08:31:50.625 066 12528.00 208.35 54674.82 88888.00 2015-03-07 08:31:50.750 066 12528.05 208.38 54674.82 88888.00 2015-03-07 08:31:50.875 066 12528.08 208.38 54674.82 88888.00 2015-03-07 08:31:51.000 066 12528.05 208.32 54674.82 88888.00 2015-03-07 08:31:51.125 066 12528.02 208.30 54674.82 88888.00 2015-03-07 08:31:51.250 066 12528.00 208.30 54674.82 88888.00 2015-03-07 08:31:51.375 066 12528.10 208.32 54674.85 88888.00 2015-03-07 08:31:51.500 066 12528.15 208.35 54674.82 88888.00 2015-03-07 08:31:51.625 066 12528.12 208.35 54674.82 88888.00 2015-03-07 08:31:51.750 066 12528.02 208.32 54674.82 88888.00 2015-03-07 08:31:51.875 066 12528.00 208.35 54674.82 88888.00 2015-03-07 08:31:52.000 066 12528.08 208.32 54674.80 88888.00 2015-03-07 08:31:52.125 066 12528.12 208.32 54674.82 88888.00 2015-03-07 08:31:52.250 066 12528.10 208.32 54674.82 88888.00 2015-03-07 08:31:52.375 066 12528.17 208.35 54674.82 88888.00 2015-03-07 08:31:52.500 066 12528.15 208.35 54674.82 88888.00 2015-03-07 08:31:52.625 066 12528.10 208.32 54674.82 88888.00 2015-03-07 08:31:52.750 066 12528.08 208.32 54674.80 88888.00 2015-03-07 08:31:52.875 066 12528.10 208.32 54674.80 88888.00 2015-03-07 08:31:53.000 066 12528.10 208.30 54674.78 88888.00 2015-03-07 08:31:53.125 066 12528.10 208.30 54674.80 88888.00 2015-03-07 08:31:53.250 066 12528.08 208.30 54674.82 88888.00 2015-03-07 08:31:53.375 066 12528.02 208.30 54674.85 88888.00 2015-03-07 08:31:53.500 066 12528.05 208.28 54674.82 88888.00 2015-03-07 08:31:53.625 066 12528.05 208.28 54674.78 88888.00 2015-03-07 08:31:53.750 066 12528.08 208.28 54674.78 88888.00 2015-03-07 08:31:53.875 066 12528.10 208.28 54674.80 88888.00 2015-03-07 08:31:54.000 066 12528.10 208.30 54674.78 88888.00 2015-03-07 08:31:54.125 066 12528.15 208.30 54674.78 88888.00 2015-03-07 08:31:54.250 066 12528.17 208.28 54674.80 88888.00 2015-03-07 08:31:54.375 066 12528.23 208.30 54674.78 88888.00 2015-03-07 08:31:54.500 066 12528.25 208.32 54674.75 88888.00 2015-03-07 08:31:54.625 066 12528.23 208.38 54674.78 88888.00 2015-03-07 08:31:54.750 066 12528.15 208.38 54674.80 88888.00 2015-03-07 08:31:54.875 066 12528.17 208.32 54674.75 88888.00 2015-03-07 08:31:55.000 066 12528.20 208.35 54674.75 88888.00 2015-03-07 08:31:55.125 066 12528.20 208.38 54674.78 88888.00 2015-03-07 08:31:55.250 066 12528.15 208.35 54674.78 88888.00 2015-03-07 08:31:55.375 066 12528.05 208.32 54674.78 88888.00 2015-03-07 08:31:55.500 066 12528.00 208.38 54674.75 88888.00 2015-03-07 08:31:55.625 066 12528.05 208.38 54674.78 88888.00 2015-03-07 08:31:55.750 066 12528.12 208.38 54674.78 88888.00 2015-03-07 08:31:55.875 066 12528.12 208.38 54674.78 88888.00 2015-03-07 08:31:56.000 066 12528.15 208.40 54674.75 88888.00 2015-03-07 08:31:56.125 066 12528.15 208.35 54674.78 88888.00 2015-03-07 08:31:56.250 066 12528.12 208.35 54674.78 88888.00 2015-03-07 08:31:56.375 066 12528.12 208.38 54674.75 88888.00 2015-03-07 08:31:56.500 066 12528.12 208.38 54674.78 88888.00 2015-03-07 08:31:56.625 066 12528.17 208.38 54674.78 88888.00 2015-03-07 08:31:56.750 066 12528.23 208.38 54674.75 88888.00 2015-03-07 08:31:56.875 066 12528.23 208.35 54674.78 88888.00 2015-03-07 08:31:57.000 066 12528.23 208.40 54674.75 88888.00 2015-03-07 08:31:57.125 066 12528.23 208.40 54674.78 88888.00 2015-03-07 08:31:57.250 066 12528.17 208.35 54674.75 88888.00 2015-03-07 08:31:57.375 066 12528.20 208.38 54674.72 88888.00 2015-03-07 08:31:57.500 066 12528.25 208.38 54674.75 88888.00 2015-03-07 08:31:57.625 066 12528.27 208.40 54674.75 88888.00 2015-03-07 08:31:57.750 066 12528.25 208.38 54674.72 88888.00 2015-03-07 08:31:57.875 066 12528.23 208.43 54674.78 88888.00 2015-03-07 08:31:58.000 066 12528.23 208.43 54674.75 88888.00 2015-03-07 08:31:58.125 066 12528.17 208.38 54674.75 88888.00 2015-03-07 08:31:58.250 066 12528.10 208.38 54674.78 88888.00 2015-03-07 08:31:58.375 066 12528.12 208.38 54674.78 88888.00 2015-03-07 08:31:58.500 066 12528.17 208.40 54674.75 88888.00 2015-03-07 08:31:58.625 066 12528.20 208.38 54674.75 88888.00 2015-03-07 08:31:58.750 066 12528.23 208.38 54674.75 88888.00 2015-03-07 08:31:58.875 066 12528.25 208.40 54674.75 88888.00 2015-03-07 08:31:59.000 066 12528.23 208.45 54674.72 88888.00 2015-03-07 08:31:59.125 066 12528.25 208.43 54674.72 88888.00 2015-03-07 08:31:59.250 066 12528.25 208.43 54674.75 88888.00 2015-03-07 08:31:59.375 066 12528.20 208.43 54674.70 88888.00 2015-03-07 08:31:59.500 066 12528.17 208.45 54674.72 88888.00 2015-03-07 08:31:59.625 066 12528.20 208.50 54674.75 88888.00 2015-03-07 08:31:59.750 066 12528.20 208.47 54674.75 88888.00 2015-03-07 08:31:59.875 066 12528.17 208.45 54674.70 88888.00 2015-03-07 08:32:00.000 066 12528.20 208.45 54674.72 88888.00 2015-03-07 08:32:00.125 066 12528.20 208.45 54674.75 88888.00 2015-03-07 08:32:00.250 066 12528.25 208.45 54674.75 88888.00 2015-03-07 08:32:00.375 066 12528.30 208.45 54674.75 88888.00 2015-03-07 08:32:00.500 066 12528.27 208.45 54674.68 88888.00 2015-03-07 08:32:00.625 066 12528.30 208.45 54674.70 88888.00 2015-03-07 08:32:00.750 066 12528.35 208.45 54674.68 88888.00 2015-03-07 08:32:00.875 066 12528.33 208.45 54674.70 88888.00 2015-03-07 08:32:01.000 066 12528.27 208.47 54674.70 88888.00 2015-03-07 08:32:01.125 066 12528.27 208.45 54674.70 88888.00 2015-03-07 08:32:01.250 066 12528.38 208.43 54674.68 88888.00 2015-03-07 08:32:01.375 066 12528.45 208.47 54674.68 88888.00 2015-03-07 08:32:01.500 066 12528.38 208.53 54674.70 88888.00 2015-03-07 08:32:01.625 066 12528.30 208.50 54674.72 88888.00 2015-03-07 08:32:01.750 066 12528.30 208.47 54674.72 88888.00 2015-03-07 08:32:01.875 066 12528.33 208.45 54674.68 88888.00 2015-03-07 08:32:02.000 066 12528.38 208.47 54674.65 88888.00 2015-03-07 08:32:02.125 066 12528.38 208.50 54674.68 88888.00 2015-03-07 08:32:02.250 066 12528.33 208.47 54674.68 88888.00 2015-03-07 08:32:02.375 066 12528.40 208.50 54674.70 88888.00 2015-03-07 08:32:02.500 066 12528.45 208.50 54674.68 88888.00 2015-03-07 08:32:02.625 066 12528.40 208.53 54674.70 88888.00 2015-03-07 08:32:02.750 066 12528.42 208.55 54674.70 88888.00 2015-03-07 08:32:02.875 066 12528.45 208.57 54674.72 88888.00 2015-03-07 08:32:03.000 066 12528.42 208.55 54674.70 88888.00 2015-03-07 08:32:03.125 066 12528.40 208.53 54674.72 88888.00 2015-03-07 08:32:03.250 066 12528.35 208.53 54674.72 88888.00 2015-03-07 08:32:03.375 066 12528.35 208.55 54674.75 88888.00 2015-03-07 08:32:03.500 066 12528.35 208.55 54674.75 88888.00 2015-03-07 08:32:03.625 066 12528.40 208.53 54674.75 88888.00 2015-03-07 08:32:03.750 066 12528.45 208.55 54674.75 88888.00 2015-03-07 08:32:03.875 066 12528.52 208.55 54674.75 88888.00 2015-03-07 08:32:04.000 066 12528.50 208.57 54674.70 88888.00 2015-03-07 08:32:04.125 066 12528.48 208.57 54674.70 88888.00 2015-03-07 08:32:04.250 066 12528.50 208.57 54674.75 88888.00 2015-03-07 08:32:04.375 066 12528.55 208.60 54674.72 88888.00 2015-03-07 08:32:04.500 066 12528.52 208.60 54674.70 88888.00 2015-03-07 08:32:04.625 066 12528.52 208.57 54674.70 88888.00 2015-03-07 08:32:04.750 066 12528.52 208.62 54674.70 88888.00 2015-03-07 08:32:04.875 066 12528.45 208.60 54674.70 88888.00 2015-03-07 08:32:05.000 066 12528.45 208.62 54674.68 88888.00 2015-03-07 08:32:05.125 066 12528.50 208.62 54674.70 88888.00 2015-03-07 08:32:05.250 066 12528.58 208.65 54674.70 88888.00 2015-03-07 08:32:05.375 066 12528.60 208.62 54674.68 88888.00 2015-03-07 08:32:05.500 066 12528.60 208.62 54674.68 88888.00 2015-03-07 08:32:05.625 066 12528.55 208.65 54674.68 88888.00 2015-03-07 08:32:05.750 066 12528.58 208.65 54674.70 88888.00 2015-03-07 08:32:05.875 066 12528.52 208.65 54674.68 88888.00 2015-03-07 08:32:06.000 066 12528.50 208.65 54674.68 88888.00 2015-03-07 08:32:06.125 066 12528.50 208.68 54674.72 88888.00 2015-03-07 08:32:06.250 066 12528.52 208.68 54674.70 88888.00 2015-03-07 08:32:06.375 066 12528.50 208.68 54674.68 88888.00 2015-03-07 08:32:06.500 066 12528.52 208.68 54674.70 88888.00 2015-03-07 08:32:06.625 066 12528.60 208.68 54674.70 88888.00 2015-03-07 08:32:06.750 066 12528.58 208.68 54674.70 88888.00 2015-03-07 08:32:06.875 066 12528.50 208.68 54674.70 88888.00 2015-03-07 08:32:07.000 066 12528.45 208.65 54674.70 88888.00 2015-03-07 08:32:07.125 066 12528.45 208.65 54674.70 88888.00 2015-03-07 08:32:07.250 066 12528.42 208.65 54674.75 88888.00 2015-03-07 08:32:07.375 066 12528.42 208.65 54674.72 88888.00 2015-03-07 08:32:07.500 066 12528.45 208.65 54674.72 88888.00 2015-03-07 08:32:07.625 066 12528.50 208.68 54674.70 88888.00 2015-03-07 08:32:07.750 066 12528.48 208.68 54674.68 88888.00 2015-03-07 08:32:07.875 066 12528.45 208.65 54674.68 88888.00 2015-03-07 08:32:08.000 066 12528.40 208.65 54674.70 88888.00 2015-03-07 08:32:08.125 066 12528.38 208.65 54674.72 88888.00 2015-03-07 08:32:08.250 066 12528.40 208.65 54674.72 88888.00 2015-03-07 08:32:08.375 066 12528.45 208.68 54674.72 88888.00 2015-03-07 08:32:08.500 066 12528.45 208.68 54674.70 88888.00 2015-03-07 08:32:08.625 066 12528.42 208.65 54674.72 88888.00 2015-03-07 08:32:08.750 066 12528.42 208.62 54674.75 88888.00 2015-03-07 08:32:08.875 066 12528.48 208.62 54674.75 88888.00 2015-03-07 08:32:09.000 066 12528.52 208.65 54674.75 88888.00 2015-03-07 08:32:09.125 066 12528.58 208.65 54674.75 88888.00 2015-03-07 08:32:09.250 066 12528.40 208.62 54674.72 88888.00 2015-03-07 08:32:09.375 066 12528.40 208.60 54674.75 88888.00 2015-03-07 08:32:09.500 066 12528.48 208.62 54674.75 88888.00 2015-03-07 08:32:09.625 066 12528.50 208.60 54674.70 88888.00 2015-03-07 08:32:09.750 066 12528.50 208.60 54674.72 88888.00 2015-03-07 08:32:09.875 066 12528.50 208.57 54674.75 88888.00 2015-03-07 08:32:10.000 066 12528.48 208.57 54674.72 88888.00 2015-03-07 08:32:10.125 066 12528.45 208.57 54674.72 88888.00 2015-03-07 08:32:10.250 066 12528.45 208.60 54674.72 88888.00 2015-03-07 08:32:10.375 066 12528.48 208.60 54674.75 88888.00 2015-03-07 08:32:10.500 066 12528.48 208.57 54674.75 88888.00 2015-03-07 08:32:10.625 066 12528.45 208.60 54674.78 88888.00 2015-03-07 08:32:10.750 066 12528.52 208.62 54674.78 88888.00 2015-03-07 08:32:10.875 066 12528.55 208.65 54674.78 88888.00 2015-03-07 08:32:11.000 066 12528.55 208.62 54674.75 88888.00 2015-03-07 08:32:11.125 066 12528.55 208.62 54674.78 88888.00 2015-03-07 08:32:11.250 066 12528.52 208.62 54674.78 88888.00 2015-03-07 08:32:11.375 066 12528.52 208.60 54674.70 88888.00 2015-03-07 08:32:11.500 066 12528.42 208.60 54674.75 88888.00 2015-03-07 08:32:11.625 066 12528.45 208.57 54674.80 88888.00 2015-03-07 08:32:11.750 066 12528.42 208.60 54674.78 88888.00 2015-03-07 08:32:11.875 066 12528.50 208.60 54674.75 88888.00 2015-03-07 08:32:12.000 066 12528.55 208.60 54674.72 88888.00 2015-03-07 08:32:12.125 066 12528.52 208.60 54674.72 88888.00 2015-03-07 08:32:12.250 066 12528.50 208.57 54674.75 88888.00 2015-03-07 08:32:12.375 066 12528.58 208.60 54674.75 88888.00 2015-03-07 08:32:12.500 066 12528.62 208.62 54674.78 88888.00 2015-03-07 08:32:12.625 066 12528.58 208.60 54674.75 88888.00 2015-03-07 08:32:12.750 066 12528.50 208.60 54674.70 88888.00 2015-03-07 08:32:12.875 066 12528.55 208.60 54674.72 88888.00 2015-03-07 08:32:13.000 066 12528.55 208.62 54674.72 88888.00 2015-03-07 08:32:13.125 066 12528.55 208.62 54674.78 88888.00 2015-03-07 08:32:13.250 066 12528.58 208.62 54674.75 88888.00 2015-03-07 08:32:13.375 066 12528.55 208.62 54674.78 88888.00 2015-03-07 08:32:13.500 066 12528.50 208.65 54674.78 88888.00 2015-03-07 08:32:13.625 066 12528.58 208.65 54674.78 88888.00 2015-03-07 08:32:13.750 066 12528.58 208.68 54674.78 88888.00 2015-03-07 08:32:13.875 066 12528.52 208.65 54674.78 88888.00 2015-03-07 08:32:14.000 066 12528.50 208.65 54674.78 88888.00 2015-03-07 08:32:14.125 066 12528.45 208.68 54674.78 88888.00 2015-03-07 08:32:14.250 066 12528.42 208.68 54674.80 88888.00 2015-03-07 08:32:14.375 066 12528.48 208.68 54674.80 88888.00 2015-03-07 08:32:14.500 066 12528.50 208.65 54674.78 88888.00 2015-03-07 08:32:14.625 066 12528.50 208.68 54674.80 88888.00 2015-03-07 08:32:14.750 066 12528.40 208.70 54674.80 88888.00 2015-03-07 08:32:14.875 066 12528.40 208.68 54674.80 88888.00 2015-03-07 08:32:15.000 066 12528.45 208.65 54674.80 88888.00 2015-03-07 08:32:15.125 066 12528.48 208.65 54674.82 88888.00 2015-03-07 08:32:15.250 066 12528.48 208.68 54674.80 88888.00 2015-03-07 08:32:15.375 066 12528.45 208.68 54674.78 88888.00 2015-03-07 08:32:15.500 066 12528.42 208.68 54674.80 88888.00 2015-03-07 08:32:15.625 066 12528.38 208.70 54674.78 88888.00 2015-03-07 08:32:15.750 066 12528.42 208.72 54674.78 88888.00 2015-03-07 08:32:15.875 066 12528.42 208.72 54674.80 88888.00 2015-03-07 08:32:16.000 066 12528.40 208.72 54674.80 88888.00 2015-03-07 08:32:16.125 066 12528.40 208.72 54674.80 88888.00 2015-03-07 08:32:16.250 066 12528.38 208.70 54674.78 88888.00 2015-03-07 08:32:16.375 066 12528.38 208.72 54674.78 88888.00 2015-03-07 08:32:16.500 066 12528.42 208.75 54674.78 88888.00 2015-03-07 08:32:16.625 066 12528.40 208.72 54674.80 88888.00 2015-03-07 08:32:16.750 066 12528.40 208.72 54674.78 88888.00 2015-03-07 08:32:16.875 066 12528.42 208.72 54674.78 88888.00 2015-03-07 08:32:17.000 066 12528.40 208.70 54674.78 88888.00 2015-03-07 08:32:17.125 066 12528.40 208.72 54674.78 88888.00 2015-03-07 08:32:17.250 066 12528.42 208.75 54674.78 88888.00 2015-03-07 08:32:17.375 066 12528.42 208.75 54674.80 88888.00 2015-03-07 08:32:17.500 066 12528.42 208.75 54674.80 88888.00 2015-03-07 08:32:17.625 066 12528.42 208.72 54674.80 88888.00 2015-03-07 08:32:17.750 066 12528.45 208.72 54674.80 88888.00 2015-03-07 08:32:17.875 066 12528.42 208.72 54674.80 88888.00 2015-03-07 08:32:18.000 066 12528.40 208.72 54674.80 88888.00 2015-03-07 08:32:18.125 066 12528.40 208.72 54674.82 88888.00 2015-03-07 08:32:18.250 066 12528.40 208.72 54674.82 88888.00 2015-03-07 08:32:18.375 066 12528.40 208.75 54674.82 88888.00 2015-03-07 08:32:18.500 066 12528.35 208.75 54674.85 88888.00 2015-03-07 08:32:18.625 066 12528.33 208.72 54674.85 88888.00 2015-03-07 08:32:18.750 066 12528.27 208.75 54674.85 88888.00 2015-03-07 08:32:18.875 066 12528.25 208.75 54674.85 88888.00 2015-03-07 08:32:19.000 066 12528.25 208.75 54674.82 88888.00 2015-03-07 08:32:19.125 066 12528.27 208.75 54674.82 88888.00 2015-03-07 08:32:19.250 066 12528.25 208.75 54674.82 88888.00 2015-03-07 08:32:19.375 066 12528.20 208.72 54674.80 88888.00 2015-03-07 08:32:19.500 066 12528.15 208.72 54674.85 88888.00 2015-03-07 08:32:19.625 066 12528.17 208.75 54674.85 88888.00 2015-03-07 08:32:19.750 066 12528.25 208.75 54674.85 88888.00 2015-03-07 08:32:19.875 066 12528.25 208.75 54674.82 88888.00 2015-03-07 08:32:20.000 066 12528.23 208.72 54674.78 88888.00 2015-03-07 08:32:20.125 066 12528.23 208.72 54674.82 88888.00 2015-03-07 08:32:20.250 066 12528.23 208.72 54674.85 88888.00 2015-03-07 08:32:20.375 066 12528.23 208.75 54674.85 88888.00 2015-03-07 08:32:20.500 066 12528.27 208.75 54674.88 88888.00 2015-03-07 08:32:20.625 066 12528.35 208.72 54674.90 88888.00 2015-03-07 08:32:20.750 066 12528.33 208.75 54674.82 88888.00 2015-03-07 08:32:20.875 066 12528.25 208.78 54674.85 88888.00 2015-03-07 08:32:21.000 066 12528.20 208.78 54674.82 88888.00 2015-03-07 08:32:21.125 066 12528.17 208.75 54674.85 88888.00 2015-03-07 08:32:21.250 066 12528.10 208.70 54674.82 88888.00 2015-03-07 08:32:21.375 066 12528.17 208.72 54674.80 88888.00 2015-03-07 08:32:21.500 066 12528.17 208.75 54674.82 88888.00 2015-03-07 08:32:21.625 066 12528.17 208.78 54674.82 88888.00 2015-03-07 08:32:21.750 066 12528.17 208.78 54674.80 88888.00 2015-03-07 08:32:21.875 066 12528.23 208.80 54674.82 88888.00 2015-03-07 08:32:22.000 066 12528.17 208.75 54674.82 88888.00 2015-03-07 08:32:22.125 066 12528.15 208.78 54674.80 88888.00 2015-03-07 08:32:22.250 066 12528.20 208.78 54674.85 88888.00 2015-03-07 08:32:22.375 066 12528.20 208.78 54674.85 88888.00 2015-03-07 08:32:22.500 066 12528.17 208.78 54674.85 88888.00 2015-03-07 08:32:22.625 066 12528.17 208.78 54674.85 88888.00 2015-03-07 08:32:22.750 066 12528.23 208.85 54674.88 88888.00 2015-03-07 08:32:22.875 066 12528.27 208.82 54674.85 88888.00 2015-03-07 08:32:23.000 066 12528.25 208.80 54674.85 88888.00 2015-03-07 08:32:23.125 066 12528.23 208.80 54674.88 88888.00 2015-03-07 08:32:23.250 066 12528.17 208.80 54674.85 88888.00 2015-03-07 08:32:23.375 066 12528.20 208.85 54674.85 88888.00 2015-03-07 08:32:23.500 066 12528.20 208.82 54674.82 88888.00 2015-03-07 08:32:23.625 066 12528.15 208.80 54674.82 88888.00 2015-03-07 08:32:23.750 066 12528.17 208.80 54674.80 88888.00 2015-03-07 08:32:23.875 066 12528.25 208.82 54674.82 88888.00 2015-03-07 08:32:24.000 066 12528.30 208.85 54674.80 88888.00 2015-03-07 08:32:24.125 066 12528.30 208.88 54674.80 88888.00 2015-03-07 08:32:24.250 066 12528.27 208.88 54674.82 88888.00 2015-03-07 08:32:24.375 066 12528.25 208.88 54674.85 88888.00 2015-03-07 08:32:24.500 066 12528.17 208.88 54674.82 88888.00 2015-03-07 08:32:24.625 066 12528.15 208.85 54674.80 88888.00 2015-03-07 08:32:24.750 066 12528.20 208.85 54674.80 88888.00 2015-03-07 08:32:24.875 066 12528.20 208.82 54674.78 88888.00 2015-03-07 08:32:25.000 066 12528.15 208.85 54674.78 88888.00 2015-03-07 08:32:25.125 066 12528.10 208.85 54674.82 88888.00 2015-03-07 08:32:25.250 066 12528.15 208.85 54674.80 88888.00 2015-03-07 08:32:25.375 066 12528.23 208.85 54674.78 88888.00 2015-03-07 08:32:25.500 066 12528.25 208.82 54674.78 88888.00 2015-03-07 08:32:25.625 066 12528.30 208.85 54674.80 88888.00 2015-03-07 08:32:25.750 066 12528.25 208.85 54674.85 88888.00 2015-03-07 08:32:25.875 066 12528.23 208.88 54674.82 88888.00 2015-03-07 08:32:26.000 066 12528.27 208.85 54674.82 88888.00 2015-03-07 08:32:26.125 066 12528.25 208.82 54674.80 88888.00 2015-03-07 08:32:26.250 066 12528.20 208.82 54674.78 88888.00 2015-03-07 08:32:26.375 066 12528.20 208.85 54674.78 88888.00 2015-03-07 08:32:26.500 066 12528.20 208.85 54674.82 88888.00 2015-03-07 08:32:26.625 066 12528.25 208.85 54674.80 88888.00 2015-03-07 08:32:26.750 066 12528.23 208.80 54674.80 88888.00 2015-03-07 08:32:26.875 066 12528.17 208.82 54674.80 88888.00 2015-03-07 08:32:27.000 066 12528.17 208.82 54674.80 88888.00 2015-03-07 08:32:27.125 066 12528.23 208.82 54674.82 88888.00 2015-03-07 08:32:27.250 066 12528.23 208.82 54674.80 88888.00 2015-03-07 08:32:27.375 066 12528.25 208.82 54674.80 88888.00 2015-03-07 08:32:27.500 066 12528.20 208.80 54674.80 88888.00 2015-03-07 08:32:27.625 066 12528.17 208.80 54674.78 88888.00 2015-03-07 08:32:27.750 066 12528.12 208.78 54674.78 88888.00 2015-03-07 08:32:27.875 066 12528.17 208.80 54674.80 88888.00 2015-03-07 08:32:28.000 066 12528.25 208.82 54674.82 88888.00 2015-03-07 08:32:28.125 066 12528.27 208.82 54674.82 88888.00 2015-03-07 08:32:28.250 066 12528.17 208.80 54674.78 88888.00 2015-03-07 08:32:28.375 066 12528.20 208.78 54674.80 88888.00 2015-03-07 08:32:28.500 066 12528.23 208.80 54674.80 88888.00 2015-03-07 08:32:28.625 066 12528.23 208.80 54674.78 88888.00 2015-03-07 08:32:28.750 066 12528.17 208.82 54674.78 88888.00 2015-03-07 08:32:28.875 066 12528.15 208.78 54674.75 88888.00 2015-03-07 08:32:29.000 066 12528.23 208.80 54674.75 88888.00 2015-03-07 08:32:29.125 066 12528.30 208.78 54674.75 88888.00 2015-03-07 08:32:29.250 066 12528.35 208.82 54674.80 88888.00 2015-03-07 08:32:29.375 066 12528.40 208.82 54674.80 88888.00 2015-03-07 08:32:29.500 066 12528.35 208.82 54674.78 88888.00 2015-03-07 08:32:29.625 066 12528.33 208.80 54674.75 88888.00 2015-03-07 08:32:29.750 066 12528.38 208.80 54674.75 88888.00 2015-03-07 08:32:29.875 066 12528.38 208.80 54674.80 88888.00 2015-03-07 08:32:30.000 066 12528.33 208.80 54674.78 88888.00 2015-03-07 08:32:30.125 066 12528.30 208.80 54674.75 88888.00 2015-03-07 08:32:30.250 066 12528.30 208.78 54674.75 88888.00 2015-03-07 08:32:30.375 066 12528.38 208.80 54674.75 88888.00 2015-03-07 08:32:30.500 066 12528.35 208.82 54674.78 88888.00 2015-03-07 08:32:30.625 066 12528.38 208.80 54674.80 88888.00 2015-03-07 08:32:30.750 066 12528.40 208.80 54674.78 88888.00 2015-03-07 08:32:30.875 066 12528.38 208.82 54674.78 88888.00 2015-03-07 08:32:31.000 066 12528.35 208.80 54674.72 88888.00 2015-03-07 08:32:31.125 066 12528.35 208.82 54674.75 88888.00 2015-03-07 08:32:31.250 066 12528.38 208.82 54674.75 88888.00 2015-03-07 08:32:31.375 066 12528.45 208.82 54674.78 88888.00 2015-03-07 08:32:31.500 066 12528.40 208.82 54674.78 88888.00 2015-03-07 08:32:31.625 066 12528.33 208.82 54674.75 88888.00 2015-03-07 08:32:31.750 066 12528.35 208.85 54674.72 88888.00 2015-03-07 08:32:31.875 066 12528.35 208.85 54674.72 88888.00 2015-03-07 08:32:32.000 066 12528.38 208.82 54674.72 88888.00 2015-03-07 08:32:32.125 066 12528.40 208.85 54674.72 88888.00 2015-03-07 08:32:32.250 066 12528.35 208.85 54674.78 88888.00 2015-03-07 08:32:32.375 066 12528.40 208.88 54674.78 88888.00 2015-03-07 08:32:32.500 066 12528.40 208.82 54674.75 88888.00 2015-03-07 08:32:32.625 066 12528.33 208.82 54674.72 88888.00 2015-03-07 08:32:32.750 066 12528.33 208.82 54674.72 88888.00 2015-03-07 08:32:32.875 066 12528.33 208.85 54674.72 88888.00 2015-03-07 08:32:33.000 066 12528.42 208.88 54674.75 88888.00 2015-03-07 08:32:33.125 066 12528.45 208.88 54674.75 88888.00 2015-03-07 08:32:33.250 066 12528.48 208.85 54674.72 88888.00 2015-03-07 08:32:33.375 066 12528.50 208.82 54674.70 88888.00 2015-03-07 08:32:33.500 066 12528.40 208.82 54674.68 88888.00 2015-03-07 08:32:33.625 066 12528.33 208.85 54674.68 88888.00 2015-03-07 08:32:33.750 066 12528.38 208.88 54674.70 88888.00 2015-03-07 08:32:33.875 066 12528.42 208.88 54674.68 88888.00 2015-03-07 08:32:34.000 066 12528.45 208.82 54674.68 88888.00 2015-03-07 08:32:34.125 066 12528.42 208.85 54674.72 88888.00 2015-03-07 08:32:34.250 066 12528.38 208.88 54674.75 88888.00 2015-03-07 08:32:34.375 066 12528.38 208.85 54674.72 88888.00 2015-03-07 08:32:34.500 066 12528.40 208.90 54674.72 88888.00 2015-03-07 08:32:34.625 066 12528.45 208.90 54674.72 88888.00 2015-03-07 08:32:34.750 066 12528.45 208.90 54674.70 88888.00 2015-03-07 08:32:34.875 066 12528.48 208.90 54674.70 88888.00 2015-03-07 08:32:35.000 066 12528.42 208.90 54674.68 88888.00 2015-03-07 08:32:35.125 066 12528.42 208.90 54674.68 88888.00 2015-03-07 08:32:35.250 066 12528.48 208.93 54674.70 88888.00 2015-03-07 08:32:35.375 066 12528.55 208.95 54674.70 88888.00 2015-03-07 08:32:35.500 066 12528.58 208.88 54674.70 88888.00 2015-03-07 08:32:35.625 066 12528.60 208.88 54674.70 88888.00 2015-03-07 08:32:35.750 066 12528.60 208.90 54674.70 88888.00 2015-03-07 08:32:35.875 066 12528.60 208.90 54674.68 88888.00 2015-03-07 08:32:36.000 066 12528.62 208.90 54674.68 88888.00 2015-03-07 08:32:36.125 066 12528.62 208.90 54674.70 88888.00 2015-03-07 08:32:36.250 066 12528.58 208.90 54674.70 88888.00 2015-03-07 08:32:36.375 066 12528.60 208.93 54674.70 88888.00 2015-03-07 08:32:36.500 066 12528.60 208.95 54674.70 88888.00 2015-03-07 08:32:36.625 066 12528.60 208.93 54674.70 88888.00 2015-03-07 08:32:36.750 066 12528.58 208.93 54674.70 88888.00 2015-03-07 08:32:36.875 066 12528.55 208.95 54674.70 88888.00 2015-03-07 08:32:37.000 066 12528.60 208.93 54674.68 88888.00 2015-03-07 08:32:37.125 066 12528.62 208.93 54674.65 88888.00 2015-03-07 08:32:37.250 066 12528.58 208.93 54674.68 88888.00 2015-03-07 08:32:37.375 066 12528.58 208.93 54674.70 88888.00 2015-03-07 08:32:37.500 066 12528.58 208.93 54674.68 88888.00 2015-03-07 08:32:37.625 066 12528.50 208.93 54674.65 88888.00 2015-03-07 08:32:37.750 066 12528.48 208.93 54674.62 88888.00 2015-03-07 08:32:37.875 066 12528.55 208.93 54674.65 88888.00 2015-03-07 08:32:38.000 066 12528.58 208.95 54674.62 88888.00 2015-03-07 08:32:38.125 066 12528.62 209.00 54674.65 88888.00 2015-03-07 08:32:38.250 066 12528.60 208.95 54674.65 88888.00 2015-03-07 08:32:38.375 066 12528.58 208.93 54674.65 88888.00 2015-03-07 08:32:38.500 066 12528.52 208.95 54674.65 88888.00 2015-03-07 08:32:38.625 066 12528.50 208.95 54674.68 88888.00 2015-03-07 08:32:38.750 066 12528.52 208.97 54674.68 88888.00 2015-03-07 08:32:38.875 066 12528.55 208.93 54674.62 88888.00 2015-03-07 08:32:39.000 066 12528.58 208.93 54674.65 88888.00 2015-03-07 08:32:39.125 066 12528.62 209.00 54674.68 88888.00 2015-03-07 08:32:39.250 066 12528.60 208.97 54674.65 88888.00 2015-03-07 08:32:39.375 066 12528.52 209.00 54674.65 88888.00 2015-03-07 08:32:39.500 066 12528.52 208.97 54674.65 88888.00 2015-03-07 08:32:39.625 066 12528.55 208.97 54674.65 88888.00 2015-03-07 08:32:39.750 066 12528.52 208.97 54674.65 88888.00 2015-03-07 08:32:39.875 066 12528.55 208.97 54674.65 88888.00 2015-03-07 08:32:40.000 066 12528.60 208.97 54674.60 88888.00 2015-03-07 08:32:40.125 066 12528.70 208.95 54674.62 88888.00 2015-03-07 08:32:40.250 066 12528.67 208.95 54674.65 88888.00 2015-03-07 08:32:40.375 066 12528.67 208.95 54674.62 88888.00 2015-03-07 08:32:40.500 066 12528.62 208.97 54674.65 88888.00 2015-03-07 08:32:40.625 066 12528.67 208.95 54674.62 88888.00 2015-03-07 08:32:40.750 066 12528.77 208.95 54674.62 88888.00 2015-03-07 08:32:40.875 066 12528.73 208.97 54674.65 88888.00 2015-03-07 08:32:41.000 066 12528.67 208.95 54674.62 88888.00 2015-03-07 08:32:41.125 066 12528.65 208.97 54674.62 88888.00 2015-03-07 08:32:41.250 066 12528.65 208.97 54674.62 88888.00 2015-03-07 08:32:41.375 066 12528.65 209.00 54674.62 88888.00 2015-03-07 08:32:41.500 066 12528.62 209.03 54674.62 88888.00 2015-03-07 08:32:41.625 066 12528.70 209.03 54674.65 88888.00 2015-03-07 08:32:41.750 066 12528.70 209.00 54674.68 88888.00 2015-03-07 08:32:41.875 066 12528.67 209.00 54674.65 88888.00 2015-03-07 08:32:42.000 066 12528.67 209.03 54674.62 88888.00 2015-03-07 08:32:42.125 066 12528.70 209.03 54674.62 88888.00 2015-03-07 08:32:42.250 066 12528.65 209.00 54674.62 88888.00 2015-03-07 08:32:42.375 066 12528.65 209.03 54674.60 88888.00 2015-03-07 08:32:42.500 066 12528.65 209.05 54674.60 88888.00 2015-03-07 08:32:42.625 066 12528.65 209.05 54674.62 88888.00 2015-03-07 08:32:42.750 066 12528.65 209.05 54674.60 88888.00 2015-03-07 08:32:42.875 066 12528.67 209.00 54674.60 88888.00 2015-03-07 08:32:43.000 066 12528.65 209.03 54674.60 88888.00 2015-03-07 08:32:43.125 066 12528.65 209.05 54674.60 88888.00 2015-03-07 08:32:43.250 066 12528.70 209.05 54674.60 88888.00 2015-03-07 08:32:43.375 066 12528.75 209.07 54674.60 88888.00 2015-03-07 08:32:43.500 066 12528.77 209.05 54674.62 88888.00 2015-03-07 08:32:43.625 066 12528.70 209.00 54674.60 88888.00 2015-03-07 08:32:43.750 066 12528.70 209.00 54674.57 88888.00 2015-03-07 08:32:43.875 066 12528.65 209.03 54674.57 88888.00 2015-03-07 08:32:44.000 066 12528.65 209.05 54674.57 88888.00 2015-03-07 08:32:44.125 066 12528.73 209.03 54674.57 88888.00 2015-03-07 08:32:44.250 066 12528.77 209.00 54674.57 88888.00 2015-03-07 08:32:44.375 066 12528.73 209.03 54674.55 88888.00 2015-03-07 08:32:44.500 066 12528.67 209.10 54674.60 88888.00 2015-03-07 08:32:44.625 066 12528.67 209.10 54674.60 88888.00 2015-03-07 08:32:44.750 066 12528.67 209.07 54674.62 88888.00 2015-03-07 08:32:44.875 066 12528.62 209.07 54674.57 88888.00 2015-03-07 08:32:45.000 066 12528.60 209.10 54674.57 88888.00 2015-03-07 08:32:45.125 066 12528.62 209.05 54674.55 88888.00 2015-03-07 08:32:45.250 066 12528.62 209.05 54674.55 88888.00 2015-03-07 08:32:45.375 066 12528.62 209.07 54674.55 88888.00 2015-03-07 08:32:45.500 066 12528.60 209.05 54674.57 88888.00 2015-03-07 08:32:45.625 066 12528.62 209.05 54674.55 88888.00 2015-03-07 08:32:45.750 066 12528.62 209.07 54674.55 88888.00 2015-03-07 08:32:45.875 066 12528.62 209.10 54674.57 88888.00 2015-03-07 08:32:46.000 066 12528.65 209.12 54674.55 88888.00 2015-03-07 08:32:46.125 066 12528.62 209.12 54674.55 88888.00 2015-03-07 08:32:46.250 066 12528.60 209.10 54674.57 88888.00 2015-03-07 08:32:46.375 066 12528.70 209.12 54674.55 88888.00 2015-03-07 08:32:46.500 066 12528.65 209.15 54674.53 88888.00 2015-03-07 08:32:46.625 066 12528.62 209.15 54674.53 88888.00 2015-03-07 08:32:46.750 066 12528.67 209.15 54674.55 88888.00 2015-03-07 08:32:46.875 066 12528.73 209.15 54674.55 88888.00 2015-03-07 08:32:47.000 066 12528.67 209.15 54674.53 88888.00 2015-03-07 08:32:47.125 066 12528.65 209.15 54674.53 88888.00 2015-03-07 08:32:47.250 066 12528.62 209.15 54674.53 88888.00 2015-03-07 08:32:47.375 066 12528.70 209.18 54674.55 88888.00 2015-03-07 08:32:47.500 066 12528.65 209.15 54674.50 88888.00 2015-03-07 08:32:47.625 066 12528.62 209.18 54674.53 88888.00 2015-03-07 08:32:47.750 066 12528.58 209.18 54674.50 88888.00 2015-03-07 08:32:47.875 066 12528.60 209.20 54674.53 88888.00 2015-03-07 08:32:48.000 066 12528.60 209.25 54674.50 88888.00 2015-03-07 08:32:48.125 066 12528.52 209.25 54674.50 88888.00 2015-03-07 08:32:48.250 066 12528.50 209.22 54674.53 88888.00 2015-03-07 08:32:48.375 066 12528.55 209.25 54674.50 88888.00 2015-03-07 08:32:48.500 066 12528.55 209.25 54674.53 88888.00 2015-03-07 08:32:48.625 066 12528.52 209.22 54674.53 88888.00 2015-03-07 08:32:48.750 066 12528.50 209.25 54674.50 88888.00 2015-03-07 08:32:48.875 066 12528.52 209.28 54674.50 88888.00 2015-03-07 08:32:49.000 066 12528.52 209.28 54674.50 88888.00 2015-03-07 08:32:49.125 066 12528.48 209.25 54674.50 88888.00 2015-03-07 08:32:49.250 066 12528.42 209.28 54674.50 88888.00 2015-03-07 08:32:49.375 066 12528.40 209.28 54674.47 88888.00 2015-03-07 08:32:49.500 066 12528.38 209.25 54674.47 88888.00 2015-03-07 08:32:49.625 066 12528.40 209.25 54674.50 88888.00 2015-03-07 08:32:49.750 066 12528.42 209.25 54674.50 88888.00 2015-03-07 08:32:49.875 066 12528.45 209.28 54674.50 88888.00 2015-03-07 08:32:50.000 066 12528.55 209.25 54674.53 88888.00 2015-03-07 08:32:50.125 066 12528.52 209.30 54674.50 88888.00 2015-03-07 08:32:50.250 066 12528.45 209.28 54674.53 88888.00 2015-03-07 08:32:50.375 066 12528.42 209.28 54674.50 88888.00 2015-03-07 08:32:50.500 066 12528.45 209.28 54674.50 88888.00 2015-03-07 08:32:50.625 066 12528.55 209.25 54674.45 88888.00 2015-03-07 08:32:50.750 066 12528.58 209.28 54674.50 88888.00 2015-03-07 08:32:50.875 066 12528.48 209.25 54674.53 88888.00 2015-03-07 08:32:51.000 066 12528.50 209.22 54674.47 88888.00 2015-03-07 08:32:51.125 066 12528.55 209.22 54674.47 88888.00 2015-03-07 08:32:51.250 066 12528.58 209.25 54674.50 88888.00 2015-03-07 08:32:51.375 066 12528.58 209.28 54674.47 88888.00 2015-03-07 08:32:51.500 066 12528.50 209.30 54674.50 88888.00 2015-03-07 08:32:51.625 066 12528.45 209.32 54674.53 88888.00 2015-03-07 08:32:51.750 066 12528.42 209.30 54674.53 88888.00 2015-03-07 08:32:51.875 066 12528.45 209.28 54674.50 88888.00 2015-03-07 08:32:52.000 066 12528.42 209.25 54674.47 88888.00 2015-03-07 08:32:52.125 066 12528.42 209.25 54674.47 88888.00 2015-03-07 08:32:52.250 066 12528.38 209.30 54674.47 88888.00 2015-03-07 08:32:52.375 066 12528.42 209.30 54674.47 88888.00 2015-03-07 08:32:52.500 066 12528.50 209.28 54674.47 88888.00 2015-03-07 08:32:52.625 066 12528.48 209.25 54674.45 88888.00 2015-03-07 08:32:52.750 066 12528.42 209.25 54674.45 88888.00 2015-03-07 08:32:52.875 066 12528.38 209.25 54674.45 88888.00 2015-03-07 08:32:53.000 066 12528.40 209.28 54674.43 88888.00 2015-03-07 08:32:53.125 066 12528.45 209.25 54674.45 88888.00 2015-03-07 08:32:53.250 066 12528.40 209.25 54674.45 88888.00 2015-03-07 08:32:53.375 066 12528.42 209.25 54674.47 88888.00 2015-03-07 08:32:53.500 066 12528.45 209.25 54674.47 88888.00 2015-03-07 08:32:53.625 066 12528.42 209.28 54674.47 88888.00 2015-03-07 08:32:53.750 066 12528.38 209.28 54674.45 88888.00 2015-03-07 08:32:53.875 066 12528.35 209.22 54674.45 88888.00 2015-03-07 08:32:54.000 066 12528.42 209.22 54674.47 88888.00 2015-03-07 08:32:54.125 066 12528.42 209.28 54674.50 88888.00 2015-03-07 08:32:54.250 066 12528.35 209.25 54674.50 88888.00 2015-03-07 08:32:54.375 066 12528.35 209.25 54674.47 88888.00 2015-03-07 08:32:54.500 066 12528.45 209.28 54674.45 88888.00 2015-03-07 08:32:54.625 066 12528.50 209.25 54674.45 88888.00 2015-03-07 08:32:54.750 066 12528.50 209.28 54674.45 88888.00 2015-03-07 08:32:54.875 066 12528.42 209.28 54674.45 88888.00 2015-03-07 08:32:55.000 066 12528.45 209.28 54674.43 88888.00 2015-03-07 08:32:55.125 066 12528.50 209.28 54674.43 88888.00 2015-03-07 08:32:55.250 066 12528.45 209.28 54674.45 88888.00 2015-03-07 08:32:55.375 066 12528.38 209.25 54674.45 88888.00 2015-03-07 08:32:55.500 066 12528.30 209.28 54674.45 88888.00 2015-03-07 08:32:55.625 066 12528.30 209.28 54674.45 88888.00 2015-03-07 08:32:55.750 066 12528.33 209.28 54674.43 88888.00 2015-03-07 08:32:55.875 066 12528.30 209.30 54674.45 88888.00 2015-03-07 08:32:56.000 066 12528.33 209.30 54674.43 88888.00 2015-03-07 08:32:56.125 066 12528.33 209.28 54674.45 88888.00 2015-03-07 08:32:56.250 066 12528.20 209.25 54674.45 88888.00 2015-03-07 08:32:56.375 066 12528.20 209.28 54674.40 88888.00 2015-03-07 08:32:56.500 066 12528.25 209.30 54674.43 88888.00 2015-03-07 08:32:56.625 066 12528.27 209.30 54674.45 88888.00 2015-03-07 08:32:56.750 066 12528.23 209.28 54674.43 88888.00 2015-03-07 08:32:56.875 066 12528.08 209.25 54674.43 88888.00 2015-03-07 08:32:57.000 066 12528.08 209.25 54674.40 88888.00 2015-03-07 08:32:57.125 066 12528.12 209.28 54674.43 88888.00 2015-03-07 08:32:57.250 066 12528.15 209.25 54674.43 88888.00 2015-03-07 08:32:57.375 066 12528.12 209.28 54674.43 88888.00 2015-03-07 08:32:57.500 066 12528.08 209.30 54674.45 88888.00 2015-03-07 08:32:57.625 066 12528.05 209.28 54674.43 88888.00 2015-03-07 08:32:57.750 066 12528.00 209.25 54674.43 88888.00 2015-03-07 08:32:57.875 066 12527.98 209.22 54674.43 88888.00 2015-03-07 08:32:58.000 066 12528.02 209.22 54674.45 88888.00 2015-03-07 08:32:58.125 066 12528.05 209.22 54674.45 88888.00 2015-03-07 08:32:58.250 066 12528.05 209.22 54674.43 88888.00 2015-03-07 08:32:58.375 066 12528.02 209.22 54674.45 88888.00 2015-03-07 08:32:58.500 066 12528.00 209.20 54674.43 88888.00 2015-03-07 08:32:58.625 066 12527.98 209.20 54674.43 88888.00 2015-03-07 08:32:58.750 066 12527.98 209.20 54674.45 88888.00 2015-03-07 08:32:58.875 066 12527.95 209.20 54674.45 88888.00 2015-03-07 08:32:59.000 066 12527.95 209.22 54674.43 88888.00 2015-03-07 08:32:59.125 066 12527.98 209.20 54674.45 88888.00 2015-03-07 08:32:59.250 066 12527.92 209.22 54674.47 88888.00 2015-03-07 08:32:59.375 066 12527.92 209.22 54674.45 88888.00 2015-03-07 08:32:59.500 066 12527.90 209.22 54674.47 88888.00 2015-03-07 08:32:59.625 066 12527.88 209.18 54674.45 88888.00 2015-03-07 08:32:59.750 066 12527.88 209.18 54674.45 88888.00 2015-03-07 08:32:59.875 066 12527.80 209.18 54674.45 88888.00 2015-03-07 08:33:00.000 066 12527.70 209.18 54674.45 88888.00 2015-03-07 08:33:00.125 066 12527.70 209.18 54674.45 88888.00 2015-03-07 08:33:00.250 066 12527.75 209.20 54674.45 88888.00 2015-03-07 08:33:00.375 066 12527.75 209.18 54674.45 88888.00 2015-03-07 08:33:00.500 066 12527.80 209.15 54674.45 88888.00 2015-03-07 08:33:00.625 066 12527.83 209.12 54674.45 88888.00 2015-03-07 08:33:00.750 066 12527.77 209.10 54674.47 88888.00 2015-03-07 08:33:00.875 066 12527.73 209.10 54674.47 88888.00 2015-03-07 08:33:01.000 066 12527.73 209.10 54674.47 88888.00 2015-03-07 08:33:01.125 066 12527.67 209.12 54674.45 88888.00 2015-03-07 08:33:01.250 066 12527.58 209.10 54674.47 88888.00 2015-03-07 08:33:01.375 066 12527.58 209.12 54674.45 88888.00 2015-03-07 08:33:01.500 066 12527.58 209.15 54674.47 88888.00 2015-03-07 08:33:01.625 066 12527.58 209.10 54674.45 88888.00 2015-03-07 08:33:01.750 066 12527.52 209.10 54674.45 88888.00 2015-03-07 08:33:01.875 066 12527.58 209.12 54674.45 88888.00 2015-03-07 08:33:02.000 066 12527.55 209.12 54674.45 88888.00 2015-03-07 08:33:02.125 066 12527.50 209.12 54674.47 88888.00 2015-03-07 08:33:02.250 066 12527.50 209.10 54674.50 88888.00 2015-03-07 08:33:02.375 066 12527.55 209.12 54674.45 88888.00 2015-03-07 08:33:02.500 066 12527.55 209.12 54674.47 88888.00 2015-03-07 08:33:02.625 066 12527.42 209.07 54674.47 88888.00 2015-03-07 08:33:02.750 066 12527.38 209.10 54674.50 88888.00 2015-03-07 08:33:02.875 066 12527.38 209.07 54674.45 88888.00 2015-03-07 08:33:03.000 066 12527.35 209.07 54674.45 88888.00 2015-03-07 08:33:03.125 066 12527.42 209.10 54674.50 88888.00 2015-03-07 08:33:03.250 066 12527.38 209.07 54674.53 88888.00 2015-03-07 08:33:03.375 066 12527.33 209.03 54674.53 88888.00 2015-03-07 08:33:03.500 066 12527.25 209.05 54674.47 88888.00 2015-03-07 08:33:03.625 066 12527.25 209.05 54674.47 88888.00 2015-03-07 08:33:03.750 066 12527.30 209.07 54674.50 88888.00 2015-03-07 08:33:03.875 066 12527.33 209.05 54674.50 88888.00 2015-03-07 08:33:04.000 066 12527.30 209.03 54674.45 88888.00 2015-03-07 08:33:04.125 066 12527.27 209.03 54674.47 88888.00 2015-03-07 08:33:04.250 066 12527.23 209.03 54674.50 88888.00 2015-03-07 08:33:04.375 066 12527.27 209.03 54674.47 88888.00 2015-03-07 08:33:04.500 066 12527.30 209.00 54674.47 88888.00 2015-03-07 08:33:04.625 066 12527.30 209.03 54674.45 88888.00 2015-03-07 08:33:04.750 066 12527.27 209.03 54674.43 88888.00 2015-03-07 08:33:04.875 066 12527.27 209.00 54674.45 88888.00 2015-03-07 08:33:05.000 066 12527.30 209.00 54674.45 88888.00 2015-03-07 08:33:05.125 066 12527.25 209.00 54674.43 88888.00 2015-03-07 08:33:05.250 066 12527.25 209.00 54674.45 88888.00 2015-03-07 08:33:05.375 066 12527.25 208.97 54674.45 88888.00 2015-03-07 08:33:05.500 066 12527.20 208.97 54674.45 88888.00 2015-03-07 08:33:05.625 066 12527.20 208.97 54674.43 88888.00 2015-03-07 08:33:05.750 066 12527.15 209.03 54674.40 88888.00 2015-03-07 08:33:05.875 066 12527.12 209.03 54674.43 88888.00 2015-03-07 08:33:06.000 066 12527.20 208.97 54674.43 88888.00 2015-03-07 08:33:06.125 066 12527.27 209.00 54674.45 88888.00 2015-03-07 08:33:06.250 066 12527.17 209.05 54674.47 88888.00 2015-03-07 08:33:06.375 066 12527.10 209.07 54674.45 88888.00 2015-03-07 08:33:06.500 066 12527.08 209.03 54674.45 88888.00 2015-03-07 08:33:06.625 066 12527.08 209.03 54674.43 88888.00 2015-03-07 08:33:06.750 066 12526.98 209.03 54674.43 88888.00 2015-03-07 08:33:06.875 066 12526.98 209.00 54674.45 88888.00 2015-03-07 08:33:07.000 066 12527.08 209.03 54674.43 88888.00 2015-03-07 08:33:07.125 066 12527.15 209.05 54674.45 88888.00 2015-03-07 08:33:07.250 066 12527.10 209.05 54674.45 88888.00 2015-03-07 08:33:07.375 066 12527.02 209.03 54674.43 88888.00 2015-03-07 08:33:07.500 066 12527.02 209.05 54674.43 88888.00 2015-03-07 08:33:07.625 066 12527.05 209.03 54674.43 88888.00 2015-03-07 08:33:07.750 066 12527.02 209.00 54674.40 88888.00 2015-03-07 08:33:07.875 066 12527.00 209.03 54674.43 88888.00 2015-03-07 08:33:08.000 066 12527.05 209.03 54674.40 88888.00 2015-03-07 08:33:08.125 066 12527.02 209.00 54674.43 88888.00 2015-03-07 08:33:08.250 066 12527.00 209.03 54674.43 88888.00 2015-03-07 08:33:08.375 066 12527.02 209.07 54674.43 88888.00 2015-03-07 08:33:08.500 066 12527.05 209.05 54674.43 88888.00 2015-03-07 08:33:08.625 066 12526.98 209.03 54674.45 88888.00 2015-03-07 08:33:08.750 066 12527.00 208.97 54674.43 88888.00 2015-03-07 08:33:08.875 066 12526.98 208.95 54674.43 88888.00 2015-03-07 08:33:09.000 066 12526.98 208.97 54674.43 88888.00 2015-03-07 08:33:09.125 066 12526.98 208.97 54674.43 88888.00 2015-03-07 08:33:09.250 066 12526.95 208.97 54674.43 88888.00 2015-03-07 08:33:09.375 066 12527.00 208.97 54674.43 88888.00 2015-03-07 08:33:09.500 066 12526.98 208.95 54674.43 88888.00 2015-03-07 08:33:09.625 066 12526.95 208.97 54674.43 88888.00 2015-03-07 08:33:09.750 066 12526.92 208.95 54674.43 88888.00 2015-03-07 08:33:09.875 066 12526.92 208.95 54674.40 88888.00 2015-03-07 08:33:10.000 066 12526.95 208.95 54674.38 88888.00 2015-03-07 08:33:10.125 066 12526.88 208.95 54674.35 88888.00 2015-03-07 08:33:10.250 066 12526.83 208.93 54674.38 88888.00 2015-03-07 08:33:10.375 066 12526.90 208.95 54674.38 88888.00 2015-03-07 08:33:10.500 066 12526.98 208.97 54674.40 88888.00 2015-03-07 08:33:10.625 066 12526.95 208.95 54674.38 88888.00 2015-03-07 08:33:10.750 066 12526.88 208.93 54674.38 88888.00 2015-03-07 08:33:10.875 066 12526.92 208.93 54674.38 88888.00 2015-03-07 08:33:11.000 066 12526.98 208.93 54674.38 88888.00 2015-03-07 08:33:11.125 066 12527.02 208.93 54674.35 88888.00 2015-03-07 08:33:11.250 066 12527.00 208.90 54674.35 88888.00 2015-03-07 08:33:11.375 066 12526.95 208.90 54674.35 88888.00 2015-03-07 08:33:11.500 066 12526.95 208.93 54674.38 88888.00 2015-03-07 08:33:11.625 066 12526.98 208.95 54674.38 88888.00 2015-03-07 08:33:11.750 066 12526.98 208.97 54674.35 88888.00 2015-03-07 08:33:11.875 066 12526.95 208.95 54674.35 88888.00 2015-03-07 08:33:12.000 066 12526.92 208.97 54674.32 88888.00 2015-03-07 08:33:12.125 066 12526.88 209.00 54674.35 88888.00 2015-03-07 08:33:12.250 066 12526.85 209.00 54674.38 88888.00 2015-03-07 08:33:12.375 066 12526.88 209.03 54674.38 88888.00 2015-03-07 08:33:12.500 066 12526.88 209.00 54674.35 88888.00 2015-03-07 08:33:12.625 066 12526.90 209.00 54674.35 88888.00 2015-03-07 08:33:12.750 066 12526.90 209.03 54674.35 88888.00 2015-03-07 08:33:12.875 066 12526.92 208.97 54674.32 88888.00 2015-03-07 08:33:13.000 066 12526.95 208.97 54674.32 88888.00 2015-03-07 08:33:13.125 066 12527.02 209.00 54674.35 88888.00 2015-03-07 08:33:13.250 066 12527.00 209.00 54674.35 88888.00 2015-03-07 08:33:13.375 066 12526.98 209.00 54674.32 88888.00 2015-03-07 08:33:13.500 066 12526.92 208.97 54674.32 88888.00 2015-03-07 08:33:13.625 066 12526.90 209.00 54674.35 88888.00 2015-03-07 08:33:13.750 066 12526.95 209.00 54674.35 88888.00 2015-03-07 08:33:13.875 066 12526.95 208.95 54674.35 88888.00 2015-03-07 08:33:14.000 066 12526.92 208.95 54674.32 88888.00 2015-03-07 08:33:14.125 066 12526.98 208.97 54674.32 88888.00 2015-03-07 08:33:14.250 066 12526.95 208.95 54674.32 88888.00 2015-03-07 08:33:14.375 066 12527.05 208.97 54674.32 88888.00 2015-03-07 08:33:14.500 066 12527.05 208.97 54674.35 88888.00 2015-03-07 08:33:14.625 066 12527.00 208.97 54674.30 88888.00 2015-03-07 08:33:14.750 066 12526.88 208.97 54674.30 88888.00 2015-03-07 08:33:14.875 066 12526.85 208.97 54674.32 88888.00 2015-03-07 08:33:15.000 066 12526.90 208.97 54674.32 88888.00 2015-03-07 08:33:15.125 066 12526.92 208.97 54674.30 88888.00 2015-03-07 08:33:15.250 066 12526.90 208.97 54674.30 88888.00 2015-03-07 08:33:15.375 066 12526.95 209.00 54674.30 88888.00 2015-03-07 08:33:15.500 066 12526.92 209.00 54674.30 88888.00 2015-03-07 08:33:15.625 066 12526.95 208.97 54674.30 88888.00 2015-03-07 08:33:15.750 066 12526.98 208.97 54674.28 88888.00 2015-03-07 08:33:15.875 066 12526.98 208.97 54674.28 88888.00 2015-03-07 08:33:16.000 066 12526.95 208.95 54674.25 88888.00 2015-03-07 08:33:16.125 066 12526.90 208.95 54674.28 88888.00 2015-03-07 08:33:16.250 066 12526.90 208.97 54674.28 88888.00 2015-03-07 08:33:16.375 066 12526.90 209.00 54674.28 88888.00 2015-03-07 08:33:16.500 066 12526.88 209.03 54674.25 88888.00 2015-03-07 08:33:16.625 066 12526.83 209.00 54674.22 88888.00 2015-03-07 08:33:16.750 066 12526.85 209.00 54674.22 88888.00 2015-03-07 08:33:16.875 066 12526.80 209.00 54674.25 88888.00 2015-03-07 08:33:17.000 066 12526.80 209.00 54674.22 88888.00 2015-03-07 08:33:17.125 066 12526.80 209.00 54674.25 88888.00 2015-03-07 08:33:17.250 066 12526.83 208.97 54674.22 88888.00 2015-03-07 08:33:17.375 066 12526.80 208.97 54674.22 88888.00 2015-03-07 08:33:17.500 066 12526.83 208.97 54674.22 88888.00 2015-03-07 08:33:17.625 066 12526.83 208.95 54674.22 88888.00 2015-03-07 08:33:17.750 066 12526.85 209.00 54674.22 88888.00 2015-03-07 08:33:17.875 066 12526.83 209.03 54674.22 88888.00 2015-03-07 08:33:18.000 066 12526.83 208.97 54674.22 88888.00 2015-03-07 08:33:18.125 066 12526.88 208.95 54674.22 88888.00 2015-03-07 08:33:18.250 066 12526.90 208.97 54674.28 88888.00 2015-03-07 08:33:18.375 066 12526.90 209.00 54674.28 88888.00 2015-03-07 08:33:18.500 066 12526.80 208.97 54674.25 88888.00 2015-03-07 08:33:18.625 066 12526.75 208.93 54674.22 88888.00 2015-03-07 08:33:18.750 066 12526.75 208.95 54674.22 88888.00 2015-03-07 08:33:18.875 066 12526.77 208.97 54674.25 88888.00 2015-03-07 08:33:19.000 066 12526.77 208.97 54674.22 88888.00 2015-03-07 08:33:19.125 066 12526.75 208.95 54674.20 88888.00 2015-03-07 08:33:19.250 066 12526.73 208.93 54674.20 88888.00 2015-03-07 08:33:19.375 066 12526.77 208.97 54674.20 88888.00 2015-03-07 08:33:19.500 066 12526.75 209.00 54674.20 88888.00 2015-03-07 08:33:19.625 066 12526.70 208.93 54674.20 88888.00 2015-03-07 08:33:19.750 066 12526.73 208.93 54674.20 88888.00 2015-03-07 08:33:19.875 066 12526.73 208.90 54674.20 88888.00 2015-03-07 08:33:20.000 066 12526.73 208.90 54674.18 88888.00 2015-03-07 08:33:20.125 066 12526.70 208.90 54674.20 88888.00 2015-03-07 08:33:20.250 066 12526.67 208.93 54674.22 88888.00 2015-03-07 08:33:20.375 066 12526.70 208.95 54674.22 88888.00 2015-03-07 08:33:20.500 066 12526.60 208.93 54674.20 88888.00 2015-03-07 08:33:20.625 066 12526.65 208.90 54674.20 88888.00 2015-03-07 08:33:20.750 066 12526.73 208.93 54674.22 88888.00 2015-03-07 08:33:20.875 066 12526.77 208.93 54674.22 88888.00 2015-03-07 08:33:21.000 066 12526.77 208.90 54674.22 88888.00 2015-03-07 08:33:21.125 066 12526.67 208.93 54674.20 88888.00 2015-03-07 08:33:21.250 066 12526.60 208.90 54674.15 88888.00 2015-03-07 08:33:21.375 066 12526.65 208.93 54674.18 88888.00 2015-03-07 08:33:21.500 066 12526.60 208.93 54674.12 88888.00 2015-03-07 08:33:21.625 066 12526.58 208.90 54674.12 88888.00 2015-03-07 08:33:21.750 066 12526.60 208.88 54674.18 88888.00 2015-03-07 08:33:21.875 066 12526.60 208.90 54674.15 88888.00 2015-03-07 08:33:22.000 066 12526.60 208.88 54674.15 88888.00 2015-03-07 08:33:22.125 066 12526.58 208.88 54674.15 88888.00 2015-03-07 08:33:22.250 066 12526.52 208.88 54674.12 88888.00 2015-03-07 08:33:22.375 066 12526.58 208.88 54674.12 88888.00 2015-03-07 08:33:22.500 066 12526.60 208.90 54674.12 88888.00 2015-03-07 08:33:22.625 066 12526.65 208.90 54674.12 88888.00 2015-03-07 08:33:22.750 066 12526.62 208.90 54674.10 88888.00 2015-03-07 08:33:22.875 066 12526.62 208.88 54674.07 88888.00 2015-03-07 08:33:23.000 066 12526.65 208.88 54674.07 88888.00 2015-03-07 08:33:23.125 066 12526.62 208.90 54674.10 88888.00 2015-03-07 08:33:23.250 066 12526.55 208.90 54674.12 88888.00 2015-03-07 08:33:23.375 066 12526.58 208.88 54674.10 88888.00 2015-03-07 08:33:23.500 066 12526.58 208.85 54674.10 88888.00 2015-03-07 08:33:23.625 066 12526.58 208.88 54674.12 88888.00 2015-03-07 08:33:23.750 066 12526.58 208.90 54674.12 88888.00 2015-03-07 08:33:23.875 066 12526.55 208.90 54674.10 88888.00 2015-03-07 08:33:24.000 066 12526.52 208.88 54674.12 88888.00 2015-03-07 08:33:24.125 066 12526.58 208.88 54674.18 88888.00 2015-03-07 08:33:24.250 066 12526.55 208.88 54674.15 88888.00 2015-03-07 08:33:24.375 066 12526.55 208.90 54674.18 88888.00 2015-03-07 08:33:24.500 066 12526.52 208.88 54674.15 88888.00 2015-03-07 08:33:24.625 066 12526.50 208.88 54674.12 88888.00 2015-03-07 08:33:24.750 066 12526.50 208.90 54674.18 88888.00 2015-03-07 08:33:24.875 066 12526.45 208.90 54674.18 88888.00 2015-03-07 08:33:25.000 066 12526.38 208.88 54674.15 88888.00 2015-03-07 08:33:25.125 066 12526.38 208.88 54674.12 88888.00 2015-03-07 08:33:25.250 066 12526.42 208.90 54674.15 88888.00 2015-03-07 08:33:25.375 066 12526.45 208.93 54674.15 88888.00 2015-03-07 08:33:25.500 066 12526.45 208.88 54674.15 88888.00 2015-03-07 08:33:25.625 066 12526.45 208.85 54674.12 88888.00 2015-03-07 08:33:25.750 066 12526.48 208.88 54674.15 88888.00 2015-03-07 08:33:25.875 066 12526.48 208.88 54674.15 88888.00 2015-03-07 08:33:26.000 066 12526.45 208.85 54674.10 88888.00 2015-03-07 08:33:26.125 066 12526.42 208.85 54674.10 88888.00 2015-03-07 08:33:26.250 066 12526.42 208.85 54674.12 88888.00 2015-03-07 08:33:26.375 066 12526.45 208.85 54674.12 88888.00 2015-03-07 08:33:26.500 066 12526.40 208.88 54674.12 88888.00 2015-03-07 08:33:26.625 066 12526.35 208.88 54674.12 88888.00 2015-03-07 08:33:26.750 066 12526.38 208.90 54674.15 88888.00 2015-03-07 08:33:26.875 066 12526.40 208.88 54674.12 88888.00 2015-03-07 08:33:27.000 066 12526.38 208.88 54674.12 88888.00 2015-03-07 08:33:27.125 066 12526.33 208.88 54674.15 88888.00 2015-03-07 08:33:27.250 066 12526.33 208.88 54674.15 88888.00 2015-03-07 08:33:27.375 066 12526.30 208.88 54674.10 88888.00 2015-03-07 08:33:27.500 066 12526.35 208.88 54674.10 88888.00 2015-03-07 08:33:27.625 066 12526.38 208.90 54674.07 88888.00 2015-03-07 08:33:27.750 066 12526.40 208.88 54674.07 88888.00 2015-03-07 08:33:27.875 066 12526.40 208.85 54674.07 88888.00 2015-03-07 08:33:28.000 066 12526.40 208.82 54674.07 88888.00 2015-03-07 08:33:28.125 066 12526.33 208.85 54674.10 88888.00 2015-03-07 08:33:28.250 066 12526.25 208.93 54674.07 88888.00 2015-03-07 08:33:28.375 066 12526.30 208.95 54674.07 88888.00 2015-03-07 08:33:28.500 066 12526.27 208.90 54674.07 88888.00 2015-03-07 08:33:28.625 066 12526.33 208.93 54674.10 88888.00 2015-03-07 08:33:28.750 066 12526.38 208.90 54674.12 88888.00 2015-03-07 08:33:28.875 066 12526.42 208.90 54674.10 88888.00 2015-03-07 08:33:29.000 066 12526.42 208.90 54674.07 88888.00 2015-03-07 08:33:29.125 066 12526.38 208.85 54674.05 88888.00 2015-03-07 08:33:29.250 066 12526.33 208.85 54674.05 88888.00 2015-03-07 08:33:29.375 066 12526.35 208.85 54674.05 88888.00 2015-03-07 08:33:29.500 066 12526.33 208.88 54674.10 88888.00 2015-03-07 08:33:29.625 066 12526.38 208.90 54674.10 88888.00 2015-03-07 08:33:29.750 066 12526.42 208.88 54674.10 88888.00 2015-03-07 08:33:29.875 066 12526.40 208.85 54674.07 88888.00 2015-03-07 08:33:30.000 066 12526.35 208.82 54674.07 88888.00 2015-03-07 08:33:30.125 066 12526.35 208.82 54674.10 88888.00 2015-03-07 08:33:30.250 066 12526.35 208.82 54674.10 88888.00 2015-03-07 08:33:30.375 066 12526.38 208.85 54674.10 88888.00 2015-03-07 08:33:30.500 066 12526.38 208.85 54674.07 88888.00 2015-03-07 08:33:30.625 066 12526.38 208.85 54674.10 88888.00 2015-03-07 08:33:30.750 066 12526.38 208.85 54674.07 88888.00 2015-03-07 08:33:30.875 066 12526.35 208.85 54674.07 88888.00 2015-03-07 08:33:31.000 066 12526.38 208.85 54674.05 88888.00 2015-03-07 08:33:31.125 066 12526.40 208.82 54674.07 88888.00 2015-03-07 08:33:31.250 066 12526.33 208.82 54674.10 88888.00 2015-03-07 08:33:31.375 066 12526.30 208.85 54674.10 88888.00 2015-03-07 08:33:31.500 066 12526.23 208.85 54674.10 88888.00 2015-03-07 08:33:31.625 066 12526.27 208.82 54674.10 88888.00 2015-03-07 08:33:31.750 066 12526.40 208.85 54674.12 88888.00 2015-03-07 08:33:31.875 066 12526.45 208.85 54674.12 88888.00 2015-03-07 08:33:32.000 066 12526.48 208.85 54674.10 88888.00 2015-03-07 08:33:32.125 066 12526.42 208.85 54674.07 88888.00 2015-03-07 08:33:32.250 066 12526.40 208.85 54674.07 88888.00 2015-03-07 08:33:32.375 066 12526.45 208.85 54674.07 88888.00 2015-03-07 08:33:32.500 066 12526.40 208.85 54674.05 88888.00 2015-03-07 08:33:32.625 066 12526.42 208.88 54674.07 88888.00 2015-03-07 08:33:32.750 066 12526.45 208.88 54674.07 88888.00 2015-03-07 08:33:32.875 066 12526.38 208.85 54674.05 88888.00 2015-03-07 08:33:33.000 066 12526.40 208.85 54674.03 88888.00 2015-03-07 08:33:33.125 066 12526.48 208.88 54674.05 88888.00 2015-03-07 08:33:33.250 066 12526.50 208.88 54674.03 88888.00 2015-03-07 08:33:33.375 066 12526.45 208.90 54674.00 88888.00 2015-03-07 08:33:33.500 066 12526.35 208.90 54674.03 88888.00 2015-03-07 08:33:33.625 066 12526.35 208.90 54674.00 88888.00 2015-03-07 08:33:33.750 066 12526.38 208.88 54674.00 88888.00 2015-03-07 08:33:33.875 066 12526.40 208.88 54674.00 88888.00 2015-03-07 08:33:34.000 066 12526.40 208.88 54673.97 88888.00 2015-03-07 08:33:34.125 066 12526.33 208.88 54674.00 88888.00 2015-03-07 08:33:34.250 066 12526.27 208.88 54674.03 88888.00 2015-03-07 08:33:34.375 066 12526.33 208.85 54673.97 88888.00 2015-03-07 08:33:34.500 066 12526.33 208.85 54673.97 88888.00 2015-03-07 08:33:34.625 066 12526.40 208.90 54673.97 88888.00 2015-03-07 08:33:34.750 066 12526.45 208.95 54674.00 88888.00 2015-03-07 08:33:34.875 066 12526.48 208.93 54674.00 88888.00 2015-03-07 08:33:35.000 066 12526.38 208.90 54673.95 88888.00 2015-03-07 08:33:35.125 066 12526.38 208.88 54673.93 88888.00 2015-03-07 08:33:35.250 066 12526.40 208.88 54673.95 88888.00 2015-03-07 08:33:35.375 066 12526.48 208.88 54673.95 88888.00 2015-03-07 08:33:35.500 066 12526.45 208.88 54673.95 88888.00 2015-03-07 08:33:35.625 066 12526.45 208.88 54673.95 88888.00 2015-03-07 08:33:35.750 066 12526.50 208.88 54673.93 88888.00 2015-03-07 08:33:35.875 066 12526.52 208.88 54673.93 88888.00 2015-03-07 08:33:36.000 066 12526.55 208.85 54673.90 88888.00 2015-03-07 08:33:36.125 066 12526.60 208.85 54673.93 88888.00 2015-03-07 08:33:36.250 066 12526.55 208.88 54673.95 88888.00 2015-03-07 08:33:36.375 066 12526.50 208.88 54673.95 88888.00 2015-03-07 08:33:36.500 066 12526.48 208.88 54673.95 88888.00 2015-03-07 08:33:36.625 066 12526.48 208.90 54673.95 88888.00 2015-03-07 08:33:36.750 066 12526.52 208.93 54673.97 88888.00 2015-03-07 08:33:36.875 066 12526.52 208.93 54673.97 88888.00 2015-03-07 08:33:37.000 066 12526.52 208.88 54673.93 88888.00 2015-03-07 08:33:37.125 066 12526.60 208.88 54673.95 88888.00 2015-03-07 08:33:37.250 066 12526.62 208.93 54673.95 88888.00 2015-03-07 08:33:37.375 066 12526.62 208.90 54673.93 88888.00 2015-03-07 08:33:37.500 066 12526.70 208.90 54673.90 88888.00 2015-03-07 08:33:37.625 066 12526.70 208.90 54673.90 88888.00 2015-03-07 08:33:37.750 066 12526.67 208.90 54673.90 88888.00 2015-03-07 08:33:37.875 066 12526.60 208.90 54673.93 88888.00 2015-03-07 08:33:38.000 066 12526.55 208.85 54673.90 88888.00 2015-03-07 08:33:38.125 066 12526.58 208.90 54673.93 88888.00 2015-03-07 08:33:38.250 066 12526.52 208.90 54673.93 88888.00 2015-03-07 08:33:38.375 066 12526.50 208.93 54673.90 88888.00 2015-03-07 08:33:38.500 066 12526.58 208.90 54673.88 88888.00 2015-03-07 08:33:38.625 066 12526.62 208.90 54673.85 88888.00 2015-03-07 08:33:38.750 066 12526.65 208.90 54673.88 88888.00 2015-03-07 08:33:38.875 066 12526.60 208.90 54673.88 88888.00 2015-03-07 08:33:39.000 066 12526.62 208.90 54673.88 88888.00 2015-03-07 08:33:39.125 066 12526.65 208.95 54673.88 88888.00 2015-03-07 08:33:39.250 066 12526.62 208.93 54673.88 88888.00 2015-03-07 08:33:39.375 066 12526.65 208.95 54673.85 88888.00 2015-03-07 08:33:39.500 066 12526.65 208.97 54673.85 88888.00 2015-03-07 08:33:39.625 066 12526.67 208.95 54673.90 88888.00 2015-03-07 08:33:39.750 066 12526.60 208.95 54673.88 88888.00 2015-03-07 08:33:39.875 066 12526.60 208.93 54673.82 88888.00 2015-03-07 08:33:40.000 066 12526.70 208.93 54673.82 88888.00 2015-03-07 08:33:40.125 066 12526.73 208.97 54673.82 88888.00 2015-03-07 08:33:40.250 066 12526.62 208.95 54673.82 88888.00 2015-03-07 08:33:40.375 066 12526.67 208.93 54673.80 88888.00 2015-03-07 08:33:40.500 066 12526.65 208.95 54673.82 88888.00 2015-03-07 08:33:40.625 066 12526.67 209.00 54673.82 88888.00 2015-03-07 08:33:40.750 066 12526.73 209.00 54673.82 88888.00 2015-03-07 08:33:40.875 066 12526.67 208.97 54673.80 88888.00 2015-03-07 08:33:41.000 066 12526.67 209.00 54673.82 88888.00 2015-03-07 08:33:41.125 066 12526.75 208.97 54673.82 88888.00 2015-03-07 08:33:41.250 066 12526.70 208.97 54673.82 88888.00 2015-03-07 08:33:41.375 066 12526.70 208.97 54673.85 88888.00 2015-03-07 08:33:41.500 066 12526.65 208.97 54673.80 88888.00 2015-03-07 08:33:41.625 066 12526.70 209.00 54673.82 88888.00 2015-03-07 08:33:41.750 066 12526.83 209.03 54673.82 88888.00 2015-03-07 08:33:41.875 066 12526.85 209.00 54673.78 88888.00 2015-03-07 08:33:42.000 066 12526.80 208.97 54673.78 88888.00 2015-03-07 08:33:42.125 066 12526.77 208.97 54673.80 88888.00 2015-03-07 08:33:42.250 066 12526.73 208.97 54673.78 88888.00 2015-03-07 08:33:42.375 066 12526.75 209.00 54673.75 88888.00 2015-03-07 08:33:42.500 066 12526.83 209.05 54673.72 88888.00 2015-03-07 08:33:42.625 066 12526.83 209.03 54673.75 88888.00 2015-03-07 08:33:42.750 066 12526.75 209.03 54673.75 88888.00 2015-03-07 08:33:42.875 066 12526.70 209.03 54673.75 88888.00 2015-03-07 08:33:43.000 066 12526.70 209.00 54673.75 88888.00 2015-03-07 08:33:43.125 066 12526.67 209.00 54673.75 88888.00 2015-03-07 08:33:43.250 066 12526.62 208.97 54673.75 88888.00 2015-03-07 08:33:43.375 066 12526.65 208.97 54673.75 88888.00 2015-03-07 08:33:43.500 066 12526.70 208.97 54673.75 88888.00 2015-03-07 08:33:43.625 066 12526.75 208.97 54673.78 88888.00 2015-03-07 08:33:43.750 066 12526.70 208.95 54673.80 88888.00 2015-03-07 08:33:43.875 066 12526.67 208.95 54673.78 88888.00 2015-03-07 08:33:44.000 066 12526.65 208.97 54673.78 88888.00 2015-03-07 08:33:44.125 066 12526.65 208.95 54673.78 88888.00 2015-03-07 08:33:44.250 066 12526.65 208.97 54673.80 88888.00 2015-03-07 08:33:44.375 066 12526.70 209.00 54673.78 88888.00 2015-03-07 08:33:44.500 066 12526.65 208.95 54673.75 88888.00 2015-03-07 08:33:44.625 066 12526.62 208.93 54673.75 88888.00 2015-03-07 08:33:44.750 066 12526.67 208.90 54673.75 88888.00 2015-03-07 08:33:44.875 066 12526.73 208.93 54673.75 88888.00 2015-03-07 08:33:45.000 066 12526.75 208.93 54673.75 88888.00 2015-03-07 08:33:45.125 066 12526.75 208.93 54673.72 88888.00 2015-03-07 08:33:45.250 066 12526.73 208.93 54673.72 88888.00 2015-03-07 08:33:45.375 066 12526.73 208.90 54673.72 88888.00 2015-03-07 08:33:45.500 066 12526.67 208.88 54673.75 88888.00 2015-03-07 08:33:45.625 066 12526.70 208.88 54673.72 88888.00 2015-03-07 08:33:45.750 066 12526.67 208.88 54673.70 88888.00 2015-03-07 08:33:45.875 066 12526.70 208.90 54673.70 88888.00 2015-03-07 08:33:46.000 066 12526.67 208.85 54673.70 88888.00 2015-03-07 08:33:46.125 066 12526.67 208.88 54673.72 88888.00 2015-03-07 08:33:46.250 066 12526.60 208.85 54673.70 88888.00 2015-03-07 08:33:46.375 066 12526.55 208.85 54673.68 88888.00 2015-03-07 08:33:46.500 066 12526.58 208.82 54673.68 88888.00 2015-03-07 08:33:46.625 066 12526.65 208.85 54673.70 88888.00 2015-03-07 08:33:46.750 066 12526.67 208.82 54673.70 88888.00 2015-03-07 08:33:46.875 066 12526.65 208.80 54673.72 88888.00 2015-03-07 08:33:47.000 066 12526.62 208.80 54673.72 88888.00 2015-03-07 08:33:47.125 066 12526.62 208.82 54673.70 88888.00 2015-03-07 08:33:47.250 066 12526.60 208.80 54673.70 88888.00 2015-03-07 08:33:47.375 066 12526.55 208.80 54673.70 88888.00 2015-03-07 08:33:47.500 066 12526.48 208.78 54673.68 88888.00 2015-03-07 08:33:47.625 066 12526.50 208.78 54673.70 88888.00 2015-03-07 08:33:47.750 066 12526.52 208.78 54673.70 88888.00 2015-03-07 08:33:47.875 066 12526.48 208.78 54673.72 88888.00 2015-03-07 08:33:48.000 066 12526.40 208.75 54673.72 88888.00 2015-03-07 08:33:48.125 066 12526.42 208.75 54673.70 88888.00 2015-03-07 08:33:48.250 066 12526.40 208.78 54673.72 88888.00 2015-03-07 08:33:48.375 066 12526.42 208.78 54673.72 88888.00 2015-03-07 08:33:48.500 066 12526.38 208.72 54673.68 88888.00 2015-03-07 08:33:48.625 066 12526.27 208.72 54673.68 88888.00 2015-03-07 08:33:48.750 066 12526.27 208.75 54673.72 88888.00 2015-03-07 08:33:48.875 066 12526.25 208.72 54673.70 88888.00 2015-03-07 08:33:49.000 066 12526.27 208.72 54673.70 88888.00 2015-03-07 08:33:49.125 066 12526.33 208.72 54673.72 88888.00 2015-03-07 08:33:49.250 066 12526.25 208.68 54673.70 88888.00 2015-03-07 08:33:49.375 066 12526.15 208.70 54673.70 88888.00 2015-03-07 08:33:49.500 066 12526.12 208.70 54673.70 88888.00 2015-03-07 08:33:49.625 066 12526.10 208.70 54673.72 88888.00 2015-03-07 08:33:49.750 066 12526.02 208.70 54673.70 88888.00 2015-03-07 08:33:49.875 066 12526.02 208.68 54673.70 88888.00 2015-03-07 08:33:50.000 066 12526.10 208.65 54673.68 88888.00 2015-03-07 08:33:50.125 066 12526.12 208.65 54673.70 88888.00 2015-03-07 08:33:50.250 066 12526.02 208.60 54673.70 88888.00 2015-03-07 08:33:50.375 066 12526.00 208.62 54673.70 88888.00 2015-03-07 08:33:50.500 066 12525.95 208.62 54673.70 88888.00 2015-03-07 08:33:50.625 066 12525.92 208.65 54673.70 88888.00 2015-03-07 08:33:50.750 066 12525.90 208.62 54673.72 88888.00 2015-03-07 08:33:50.875 066 12525.88 208.62 54673.70 88888.00 2015-03-07 08:33:51.000 066 12525.88 208.60 54673.68 88888.00 2015-03-07 08:33:51.125 066 12525.83 208.60 54673.68 88888.00 2015-03-07 08:33:51.250 066 12525.85 208.60 54673.70 88888.00 2015-03-07 08:33:51.375 066 12525.88 208.62 54673.72 88888.00 2015-03-07 08:33:51.500 066 12525.80 208.57 54673.68 88888.00 2015-03-07 08:33:51.625 066 12525.73 208.53 54673.68 88888.00 2015-03-07 08:33:51.750 066 12525.73 208.55 54673.70 88888.00 2015-03-07 08:33:51.875 066 12525.75 208.57 54673.70 88888.00 2015-03-07 08:33:52.000 066 12525.73 208.55 54673.70 88888.00 2015-03-07 08:33:52.125 066 12525.70 208.53 54673.72 88888.00 2015-03-07 08:33:52.250 066 12525.75 208.55 54673.72 88888.00 2015-03-07 08:33:52.375 066 12525.80 208.55 54673.72 88888.00 2015-03-07 08:33:52.500 066 12525.73 208.55 54673.70 88888.00 2015-03-07 08:33:52.625 066 12525.65 208.53 54673.70 88888.00 2015-03-07 08:33:52.750 066 12525.55 208.53 54673.72 88888.00 2015-03-07 08:33:52.875 066 12525.52 208.55 54673.70 88888.00 2015-03-07 08:33:53.000 066 12525.52 208.53 54673.68 88888.00 2015-03-07 08:33:53.125 066 12525.52 208.55 54673.68 88888.00 2015-03-07 08:33:53.250 066 12525.55 208.50 54673.70 88888.00 2015-03-07 08:33:53.375 066 12525.62 208.50 54673.72 88888.00 2015-03-07 08:33:53.500 066 12525.62 208.47 54673.72 88888.00 2015-03-07 08:33:53.625 066 12525.55 208.47 54673.70 88888.00 2015-03-07 08:33:53.750 066 12525.40 208.45 54673.70 88888.00 2015-03-07 08:33:53.875 066 12525.40 208.45 54673.70 88888.00 2015-03-07 08:33:54.000 066 12525.45 208.45 54673.70 88888.00 2015-03-07 08:33:54.125 066 12525.48 208.45 54673.70 88888.00 2015-03-07 08:33:54.250 066 12525.45 208.43 54673.75 88888.00 2015-03-07 08:33:54.375 066 12525.42 208.43 54673.75 88888.00 2015-03-07 08:33:54.500 066 12525.35 208.38 54673.75 88888.00 2015-03-07 08:33:54.625 066 12525.35 208.43 54673.72 88888.00 2015-03-07 08:33:54.750 066 12525.38 208.43 54673.72 88888.00 2015-03-07 08:33:54.875 066 12525.38 208.43 54673.72 88888.00 2015-03-07 08:33:55.000 066 12525.33 208.40 54673.68 88888.00 2015-03-07 08:33:55.125 066 12525.25 208.38 54673.65 88888.00 2015-03-07 08:33:55.250 066 12525.23 208.38 54673.68 88888.00 2015-03-07 08:33:55.375 066 12525.25 208.32 54673.68 88888.00 2015-03-07 08:33:55.500 066 12525.25 208.30 54673.68 88888.00 2015-03-07 08:33:55.625 066 12525.20 208.30 54673.68 88888.00 2015-03-07 08:33:55.750 066 12525.23 208.30 54673.68 88888.00 2015-03-07 08:33:55.875 066 12525.23 208.32 54673.68 88888.00 2015-03-07 08:33:56.000 066 12525.20 208.30 54673.65 88888.00 2015-03-07 08:33:56.125 066 12525.17 208.30 54673.68 88888.00 2015-03-07 08:33:56.250 066 12525.10 208.28 54673.68 88888.00 2015-03-07 08:33:56.375 066 12525.08 208.28 54673.65 88888.00 2015-03-07 08:33:56.500 066 12525.02 208.28 54673.68 88888.00 2015-03-07 08:33:56.625 066 12524.95 208.25 54673.68 88888.00 2015-03-07 08:33:56.750 066 12524.90 208.22 54673.68 88888.00 2015-03-07 08:33:56.875 066 12524.95 208.25 54673.68 88888.00 2015-03-07 08:33:57.000 066 12524.98 208.25 54673.68 88888.00 2015-03-07 08:33:57.125 066 12524.98 208.22 54673.68 88888.00 2015-03-07 08:33:57.250 066 12524.88 208.20 54673.65 88888.00 2015-03-07 08:33:57.375 066 12524.83 208.18 54673.65 88888.00 2015-03-07 08:33:57.500 066 12524.85 208.15 54673.68 88888.00 2015-03-07 08:33:57.625 066 12524.88 208.15 54673.68 88888.00 2015-03-07 08:33:57.750 066 12524.90 208.15 54673.68 88888.00 2015-03-07 08:33:57.875 066 12524.85 208.15 54673.65 88888.00 2015-03-07 08:33:58.000 066 12524.77 208.15 54673.62 88888.00 2015-03-07 08:33:58.125 066 12524.77 208.12 54673.62 88888.00 2015-03-07 08:33:58.250 066 12524.77 208.10 54673.65 88888.00 2015-03-07 08:33:58.375 066 12524.83 208.07 54673.65 88888.00 2015-03-07 08:33:58.500 066 12524.80 208.07 54673.62 88888.00 2015-03-07 08:33:58.625 066 12524.75 208.05 54673.62 88888.00 2015-03-07 08:33:58.750 066 12524.83 208.07 54673.62 88888.00 2015-03-07 08:33:58.875 066 12524.90 208.05 54673.65 88888.00 2015-03-07 08:33:59.000 066 12524.90 208.03 54673.60 88888.00 2015-03-07 08:33:59.125 066 12524.90 208.03 54673.62 88888.00 2015-03-07 08:33:59.250 066 12524.85 208.00 54673.65 88888.00 2015-03-07 08:33:59.375 066 12524.83 208.00 54673.62 88888.00 2015-03-07 08:33:59.500 066 12524.75 208.00 54673.62 88888.00 2015-03-07 08:33:59.625 066 12524.75 207.95 54673.60 88888.00 2015-03-07 08:33:59.750 066 12524.75 207.93 54673.62 88888.00 2015-03-07 08:33:59.875 066 12524.70 207.93 54673.62 88888.00 2015-03-07 08:34:00.000 066 12524.70 207.95 54673.62 88888.00 2015-03-07 08:34:00.125 066 12524.73 207.93 54673.62 88888.00 2015-03-07 08:34:00.250 066 12524.67 207.85 54673.60 88888.00 2015-03-07 08:34:00.375 066 12524.65 207.85 54673.62 88888.00 2015-03-07 08:34:00.500 066 12524.65 207.85 54673.62 88888.00 2015-03-07 08:34:00.625 066 12524.70 207.88 54673.62 88888.00 2015-03-07 08:34:00.750 066 12524.70 207.85 54673.60 88888.00 2015-03-07 08:34:00.875 066 12524.62 207.85 54673.62 88888.00 2015-03-07 08:34:01.000 066 12524.58 207.82 54673.60 88888.00 2015-03-07 08:34:01.125 066 12524.58 207.82 54673.60 88888.00 2015-03-07 08:34:01.250 066 12524.58 207.78 54673.60 88888.00 2015-03-07 08:34:01.375 066 12524.62 207.80 54673.57 88888.00 2015-03-07 08:34:01.500 066 12524.52 207.78 54673.57 88888.00 2015-03-07 08:34:01.625 066 12524.55 207.75 54673.57 88888.00 2015-03-07 08:34:01.750 066 12524.58 207.72 54673.57 88888.00 2015-03-07 08:34:01.875 066 12524.60 207.72 54673.57 88888.00 2015-03-07 08:34:02.000 066 12524.62 207.75 54673.55 88888.00 2015-03-07 08:34:02.125 066 12524.65 207.72 54673.57 88888.00 2015-03-07 08:34:02.250 066 12524.58 207.70 54673.55 88888.00 2015-03-07 08:34:02.375 066 12524.52 207.68 54673.55 88888.00 2015-03-07 08:34:02.500 066 12524.55 207.70 54673.57 88888.00 2015-03-07 08:34:02.625 066 12524.60 207.70 54673.55 88888.00 2015-03-07 08:34:02.750 066 12524.62 207.65 54673.57 88888.00 2015-03-07 08:34:02.875 066 12524.55 207.65 54673.55 88888.00 2015-03-07 08:34:03.000 066 12524.50 207.65 54673.55 88888.00 2015-03-07 08:34:03.125 066 12524.52 207.68 54673.55 88888.00 2015-03-07 08:34:03.250 066 12524.52 207.62 54673.55 88888.00 2015-03-07 08:34:03.375 066 12524.55 207.62 54673.53 88888.00 2015-03-07 08:34:03.500 066 12524.48 207.62 54673.50 88888.00 2015-03-07 08:34:03.625 066 12524.40 207.62 54673.50 88888.00 2015-03-07 08:34:03.750 066 12524.40 207.62 54673.53 88888.00 2015-03-07 08:34:03.875 066 12524.40 207.60 54673.50 88888.00 2015-03-07 08:34:04.000 066 12524.48 207.57 54673.53 88888.00 2015-03-07 08:34:04.125 066 12524.42 207.57 54673.53 88888.00 2015-03-07 08:34:04.250 066 12524.33 207.55 54673.53 88888.00 2015-03-07 08:34:04.375 066 12524.40 207.55 54673.53 88888.00 2015-03-07 08:34:04.500 066 12524.42 207.55 54673.53 88888.00 2015-03-07 08:34:04.625 066 12524.38 207.55 54673.50 88888.00 2015-03-07 08:34:04.750 066 12524.40 207.55 54673.50 88888.00 2015-03-07 08:34:04.875 066 12524.35 207.55 54673.53 88888.00 2015-03-07 08:34:05.000 066 12524.27 207.53 54673.50 88888.00 2015-03-07 08:34:05.125 066 12524.30 207.50 54673.50 88888.00 2015-03-07 08:34:05.250 066 12524.27 207.50 54673.50 88888.00 2015-03-07 08:34:05.375 066 12524.30 207.47 54673.50 88888.00 2015-03-07 08:34:05.500 066 12524.27 207.43 54673.50 88888.00 2015-03-07 08:34:05.625 066 12524.27 207.43 54673.47 88888.00 2015-03-07 08:34:05.750 066 12524.27 207.40 54673.47 88888.00 2015-03-07 08:34:05.875 066 12524.27 207.40 54673.45 88888.00 2015-03-07 08:34:06.000 066 12524.25 207.40 54673.43 88888.00 2015-03-07 08:34:06.125 066 12524.17 207.38 54673.43 88888.00 2015-03-07 08:34:06.250 066 12524.15 207.35 54673.40 88888.00 2015-03-07 08:34:06.375 066 12524.23 207.35 54673.38 88888.00 2015-03-07 08:34:06.500 066 12524.27 207.35 54673.38 88888.00 2015-03-07 08:34:06.625 066 12524.30 207.32 54673.40 88888.00 2015-03-07 08:34:06.750 066 12524.25 207.32 54673.40 88888.00 2015-03-07 08:34:06.875 066 12524.23 207.32 54673.40 88888.00 2015-03-07 08:34:07.000 066 12524.20 207.28 54673.38 88888.00 2015-03-07 08:34:07.125 066 12524.15 207.28 54673.38 88888.00 2015-03-07 08:34:07.250 066 12524.10 207.25 54673.40 88888.00 2015-03-07 08:34:07.375 066 12524.10 207.22 54673.38 88888.00 2015-03-07 08:34:07.500 066 12524.15 207.22 54673.35 88888.00 2015-03-07 08:34:07.625 066 12524.17 207.25 54673.35 88888.00 2015-03-07 08:34:07.750 066 12524.17 207.25 54673.35 88888.00 2015-03-07 08:34:07.875 066 12524.10 207.22 54673.35 88888.00 2015-03-07 08:34:08.000 066 12524.10 207.18 54673.30 88888.00 2015-03-07 08:34:08.125 066 12524.08 207.15 54673.35 88888.00 2015-03-07 08:34:08.250 066 12524.10 207.12 54673.35 88888.00 2015-03-07 08:34:08.375 066 12524.05 207.15 54673.35 88888.00 2015-03-07 08:34:08.500 066 12523.95 207.12 54673.38 88888.00 2015-03-07 08:34:08.625 066 12523.90 207.10 54673.38 88888.00 2015-03-07 08:34:08.750 066 12523.88 207.05 54673.32 88888.00 2015-03-07 08:34:08.875 066 12523.88 207.05 54673.30 88888.00 2015-03-07 08:34:09.000 066 12523.92 207.03 54673.30 88888.00 2015-03-07 08:34:09.125 066 12523.88 207.05 54673.32 88888.00 2015-03-07 08:34:09.250 066 12523.80 207.03 54673.35 88888.00 2015-03-07 08:34:09.375 066 12523.88 207.03 54673.30 88888.00 2015-03-07 08:34:09.500 066 12523.88 207.03 54673.32 88888.00 2015-03-07 08:34:09.625 066 12523.88 207.03 54673.32 88888.00 2015-03-07 08:34:09.750 066 12523.85 207.05 54673.32 88888.00 2015-03-07 08:34:09.875 066 12523.85 206.97 54673.32 88888.00 2015-03-07 08:34:10.000 066 12523.83 206.97 54673.30 88888.00 2015-03-07 08:34:10.125 066 12523.77 206.97 54673.32 88888.00 2015-03-07 08:34:10.250 066 12523.70 206.95 54673.35 88888.00 2015-03-07 08:34:10.375 066 12523.67 206.97 54673.32 88888.00 2015-03-07 08:34:10.500 066 12523.67 206.95 54673.28 88888.00 2015-03-07 08:34:10.625 066 12523.73 206.95 54673.28 88888.00 2015-03-07 08:34:10.750 066 12523.70 206.95 54673.30 88888.00 2015-03-07 08:34:10.875 066 12523.60 206.93 54673.30 88888.00 2015-03-07 08:34:11.000 066 12523.60 206.90 54673.28 88888.00 2015-03-07 08:34:11.125 066 12523.62 206.88 54673.28 88888.00 2015-03-07 08:34:11.250 066 12523.62 206.85 54673.25 88888.00 2015-03-07 08:34:11.375 066 12523.62 206.85 54673.25 88888.00 2015-03-07 08:34:11.500 066 12523.65 206.85 54673.25 88888.00 2015-03-07 08:34:11.625 066 12523.62 206.85 54673.22 88888.00 2015-03-07 08:34:11.750 066 12523.62 206.85 54673.25 88888.00 2015-03-07 08:34:11.875 066 12523.65 206.85 54673.20 88888.00 2015-03-07 08:34:12.000 066 12523.60 206.85 54673.20 88888.00 2015-03-07 08:34:12.125 066 12523.52 206.85 54673.22 88888.00 2015-03-07 08:34:12.250 066 12523.50 206.78 54673.20 88888.00 2015-03-07 08:34:12.375 066 12523.52 206.80 54673.18 88888.00 2015-03-07 08:34:12.500 066 12523.55 206.80 54673.18 88888.00 2015-03-07 08:34:12.625 066 12523.52 206.80 54673.18 88888.00 2015-03-07 08:34:12.750 066 12523.52 206.82 54673.20 88888.00 2015-03-07 08:34:12.875 066 12523.58 206.85 54673.20 88888.00 2015-03-07 08:34:13.000 066 12523.60 206.85 54673.18 88888.00 2015-03-07 08:34:13.125 066 12523.55 206.82 54673.20 88888.00 2015-03-07 08:34:13.250 066 12523.50 206.82 54673.20 88888.00 2015-03-07 08:34:13.375 066 12523.55 206.82 54673.18 88888.00 2015-03-07 08:34:13.500 066 12523.50 206.82 54673.15 88888.00 2015-03-07 08:34:13.625 066 12523.42 206.78 54673.15 88888.00 2015-03-07 08:34:13.750 066 12523.48 206.75 54673.15 88888.00 2015-03-07 08:34:13.875 066 12523.52 206.75 54673.12 88888.00 2015-03-07 08:34:14.000 066 12523.50 206.80 54673.12 88888.00 2015-03-07 08:34:14.125 066 12523.50 206.80 54673.12 88888.00 2015-03-07 08:34:14.250 066 12523.48 206.75 54673.12 88888.00 2015-03-07 08:34:14.375 066 12523.52 206.80 54673.12 88888.00 2015-03-07 08:34:14.500 066 12523.50 206.80 54673.12 88888.00 2015-03-07 08:34:14.625 066 12523.42 206.75 54673.10 88888.00 2015-03-07 08:34:14.750 066 12523.52 206.78 54673.10 88888.00 2015-03-07 08:34:14.875 066 12523.50 206.80 54673.07 88888.00 2015-03-07 08:34:15.000 066 12523.42 206.80 54673.05 88888.00 2015-03-07 08:34:15.125 066 12523.45 206.82 54673.05 88888.00 2015-03-07 08:34:15.250 066 12523.45 206.80 54673.07 88888.00 2015-03-07 08:34:15.375 066 12523.42 206.80 54673.03 88888.00 2015-03-07 08:34:15.500 066 12523.40 206.82 54673.05 88888.00 2015-03-07 08:34:15.625 066 12523.42 206.82 54673.07 88888.00 2015-03-07 08:34:15.750 066 12523.42 206.85 54673.07 88888.00 2015-03-07 08:34:15.875 066 12523.35 206.82 54673.05 88888.00 2015-03-07 08:34:16.000 066 12523.35 206.85 54673.03 88888.00 2015-03-07 08:34:16.125 066 12523.33 206.88 54673.03 88888.00 2015-03-07 08:34:16.250 066 12523.30 206.82 54673.00 88888.00 2015-03-07 08:34:16.375 066 12523.27 206.82 54673.00 88888.00 2015-03-07 08:34:16.500 066 12523.30 206.90 54673.03 88888.00 2015-03-07 08:34:16.625 066 12523.33 206.90 54673.00 88888.00 2015-03-07 08:34:16.750 066 12523.30 206.88 54672.97 88888.00 2015-03-07 08:34:16.875 066 12523.20 206.88 54672.95 88888.00 2015-03-07 08:34:17.000 066 12523.17 206.88 54672.95 88888.00 2015-03-07 08:34:17.125 066 12523.23 206.88 54672.95 88888.00 2015-03-07 08:34:17.250 066 12523.20 206.82 54672.95 88888.00 2015-03-07 08:34:17.375 066 12523.23 206.88 54672.97 88888.00 2015-03-07 08:34:17.500 066 12523.23 206.88 54672.95 88888.00 2015-03-07 08:34:17.625 066 12523.17 206.85 54672.90 88888.00 2015-03-07 08:34:17.750 066 12523.20 206.85 54672.93 88888.00 2015-03-07 08:34:17.875 066 12523.20 206.90 54672.93 88888.00 2015-03-07 08:34:18.000 066 12523.15 206.90 54672.90 88888.00 2015-03-07 08:34:18.125 066 12523.12 206.90 54672.88 88888.00 2015-03-07 08:34:18.250 066 12523.10 206.85 54672.90 88888.00 2015-03-07 08:34:18.375 066 12523.15 206.88 54672.88 88888.00 2015-03-07 08:34:18.500 066 12523.17 206.90 54672.88 88888.00 2015-03-07 08:34:18.625 066 12523.15 206.93 54672.90 88888.00 2015-03-07 08:34:18.750 066 12523.12 206.93 54672.85 88888.00 2015-03-07 08:34:18.875 066 12523.08 206.90 54672.82 88888.00 2015-03-07 08:34:19.000 066 12523.02 206.90 54672.82 88888.00 2015-03-07 08:34:19.125 066 12523.05 206.93 54672.82 88888.00 2015-03-07 08:34:19.250 066 12523.10 206.93 54672.82 88888.00 2015-03-07 08:34:19.375 066 12523.10 206.90 54672.80 88888.00 2015-03-07 08:34:19.500 066 12523.10 206.90 54672.80 88888.00 2015-03-07 08:34:19.625 066 12523.02 206.93 54672.80 88888.00 2015-03-07 08:34:19.750 066 12523.10 206.95 54672.80 88888.00 2015-03-07 08:34:19.875 066 12523.15 206.97 54672.82 88888.00 2015-03-07 08:34:20.000 066 12523.17 206.95 54672.78 88888.00 2015-03-07 08:34:20.125 066 12523.10 206.97 54672.78 88888.00 2015-03-07 08:34:20.250 066 12523.00 206.97 54672.78 88888.00 2015-03-07 08:34:20.375 066 12523.00 207.00 54672.80 88888.00 2015-03-07 08:34:20.500 066 12523.00 206.97 54672.78 88888.00 2015-03-07 08:34:20.625 066 12523.02 206.95 54672.78 88888.00 2015-03-07 08:34:20.750 066 12522.98 206.95 54672.78 88888.00 2015-03-07 08:34:20.875 066 12522.90 206.95 54672.72 88888.00 2015-03-07 08:34:21.000 066 12522.92 206.90 54672.72 88888.00 2015-03-07 08:34:21.125 066 12522.92 206.95 54672.70 88888.00 2015-03-07 08:34:21.250 066 12522.85 206.97 54672.72 88888.00 2015-03-07 08:34:21.375 066 12522.85 207.00 54672.72 88888.00 2015-03-07 08:34:21.500 066 12522.90 207.00 54672.70 88888.00 2015-03-07 08:34:21.625 066 12522.90 207.00 54672.70 88888.00 2015-03-07 08:34:21.750 066 12522.90 206.97 54672.68 88888.00 2015-03-07 08:34:21.875 066 12522.90 206.95 54672.68 88888.00 2015-03-07 08:34:22.000 066 12522.85 206.97 54672.68 88888.00 2015-03-07 08:34:22.125 066 12522.77 206.93 54672.65 88888.00 2015-03-07 08:34:22.250 066 12522.65 206.90 54672.68 88888.00 2015-03-07 08:34:22.375 066 12522.65 206.93 54672.65 88888.00 2015-03-07 08:34:22.500 066 12522.70 206.97 54672.68 88888.00 2015-03-07 08:34:22.625 066 12522.65 207.00 54672.65 88888.00 2015-03-07 08:34:22.750 066 12522.65 206.97 54672.65 88888.00 2015-03-07 08:34:22.875 066 12522.65 206.97 54672.62 88888.00 2015-03-07 08:34:23.000 066 12522.62 207.00 54672.65 88888.00 2015-03-07 08:34:23.125 066 12522.58 207.00 54672.62 88888.00 2015-03-07 08:34:23.250 066 12522.55 206.95 54672.60 88888.00 2015-03-07 08:34:23.375 066 12522.55 206.95 54672.57 88888.00 2015-03-07 08:34:23.500 066 12522.55 206.95 54672.60 88888.00 2015-03-07 08:34:23.625 066 12522.50 206.97 54672.62 88888.00 2015-03-07 08:34:23.750 066 12522.48 206.95 54672.60 88888.00 2015-03-07 08:34:23.875 066 12522.50 206.95 54672.57 88888.00 2015-03-07 08:34:24.000 066 12522.45 206.93 54672.57 88888.00 2015-03-07 08:34:24.125 066 12522.42 206.93 54672.55 88888.00 2015-03-07 08:34:24.250 066 12522.42 206.93 54672.57 88888.00 2015-03-07 08:34:24.375 066 12522.48 206.97 54672.57 88888.00 2015-03-07 08:34:24.500 066 12522.42 206.97 54672.55 88888.00 2015-03-07 08:34:24.625 066 12522.42 206.93 54672.57 88888.00 2015-03-07 08:34:24.750 066 12522.42 206.90 54672.50 88888.00 2015-03-07 08:34:24.875 066 12522.42 206.88 54672.47 88888.00 2015-03-07 08:34:25.000 066 12522.48 206.93 54672.47 88888.00 2015-03-07 08:34:25.125 066 12522.55 206.95 54672.50 88888.00 2015-03-07 08:34:25.250 066 12522.52 206.93 54672.50 88888.00 2015-03-07 08:34:25.375 066 12522.45 206.90 54672.50 88888.00 2015-03-07 08:34:25.500 066 12522.40 206.90 54672.47 88888.00 2015-03-07 08:34:25.625 066 12522.38 206.90 54672.45 88888.00 2015-03-07 08:34:25.750 066 12522.45 206.88 54672.47 88888.00 2015-03-07 08:34:25.875 066 12522.50 206.90 54672.45 88888.00 2015-03-07 08:34:26.000 066 12522.40 206.85 54672.43 88888.00 2015-03-07 08:34:26.125 066 12522.40 206.90 54672.43 88888.00 2015-03-07 08:34:26.250 066 12522.38 206.88 54672.43 88888.00 2015-03-07 08:34:26.375 066 12522.38 206.85 54672.43 88888.00 2015-03-07 08:34:26.500 066 12522.38 206.85 54672.43 88888.00 2015-03-07 08:34:26.625 066 12522.40 206.85 54672.40 88888.00 2015-03-07 08:34:26.750 066 12522.42 206.82 54672.40 88888.00 2015-03-07 08:34:26.875 066 12522.42 206.82 54672.40 88888.00 2015-03-07 08:34:27.000 066 12522.42 206.82 54672.38 88888.00 2015-03-07 08:34:27.125 066 12522.38 206.82 54672.35 88888.00 2015-03-07 08:34:27.250 066 12522.40 206.78 54672.32 88888.00 2015-03-07 08:34:27.375 066 12522.38 206.78 54672.32 88888.00 2015-03-07 08:34:27.500 066 12522.35 206.80 54672.35 88888.00 2015-03-07 08:34:27.625 066 12522.33 206.80 54672.32 88888.00 2015-03-07 08:34:27.750 066 12522.35 206.75 54672.32 88888.00 2015-03-07 08:34:27.875 066 12522.35 206.75 54672.30 88888.00 2015-03-07 08:34:28.000 066 12522.38 206.80 54672.30 88888.00 2015-03-07 08:34:28.125 066 12522.35 206.78 54672.30 88888.00 2015-03-07 08:34:28.250 066 12522.33 206.72 54672.25 88888.00 2015-03-07 08:34:28.375 066 12522.38 206.72 54672.25 88888.00 2015-03-07 08:34:28.500 066 12522.42 206.75 54672.28 88888.00 2015-03-07 08:34:28.625 066 12522.40 206.78 54672.25 88888.00 2015-03-07 08:34:28.750 066 12522.40 206.78 54672.22 88888.00 2015-03-07 08:34:28.875 066 12522.35 206.75 54672.20 88888.00 2015-03-07 08:34:29.000 066 12522.38 206.75 54672.20 88888.00 2015-03-07 08:34:29.125 066 12522.35 206.75 54672.18 88888.00 2015-03-07 08:34:29.250 066 12522.35 206.72 54672.18 88888.00 2015-03-07 08:34:29.375 066 12522.38 206.70 54672.15 88888.00 2015-03-07 08:34:29.500 066 12522.40 206.68 54672.18 88888.00 2015-03-07 08:34:29.625 066 12522.45 206.70 54672.18 88888.00 2015-03-07 08:34:29.750 066 12522.45 206.68 54672.15 88888.00 2015-03-07 08:34:29.875 066 12522.40 206.68 54672.12 88888.00 2015-03-07 08:34:30.000 066 12522.38 206.68 54672.12 88888.00 2015-03-07 08:34:30.125 066 12522.45 206.70 54672.15 88888.00 2015-03-07 08:34:30.250 066 12522.48 206.65 54672.12 88888.00 2015-03-07 08:34:30.375 066 12522.40 206.68 54672.12 88888.00 2015-03-07 08:34:30.500 066 12522.35 206.62 54672.07 88888.00 2015-03-07 08:34:30.625 066 12522.40 206.60 54672.07 88888.00 2015-03-07 08:34:30.750 066 12522.45 206.62 54672.07 88888.00 2015-03-07 08:34:30.875 066 12522.48 206.62 54672.05 88888.00 2015-03-07 08:34:31.000 066 12522.45 206.57 54672.05 88888.00 2015-03-07 08:34:31.125 066 12522.45 206.57 54672.07 88888.00 2015-03-07 08:34:31.250 066 12522.48 206.57 54672.05 88888.00 2015-03-07 08:34:31.375 066 12522.40 206.60 54672.03 88888.00 2015-03-07 08:34:31.500 066 12522.40 206.62 54672.03 88888.00 2015-03-07 08:34:31.625 066 12522.45 206.57 54672.03 88888.00 2015-03-07 08:34:31.750 066 12522.52 206.55 54672.00 88888.00 2015-03-07 08:34:31.875 066 12522.60 206.55 54672.00 88888.00 2015-03-07 08:34:32.000 066 12522.65 206.53 54671.97 88888.00 2015-03-07 08:34:32.125 066 12522.65 206.50 54671.97 88888.00 2015-03-07 08:34:32.250 066 12522.60 206.50 54671.95 88888.00 2015-03-07 08:34:32.375 066 12522.58 206.50 54671.93 88888.00 2015-03-07 08:34:32.500 066 12522.65 206.50 54671.95 88888.00 2015-03-07 08:34:32.625 066 12522.60 206.53 54671.95 88888.00 2015-03-07 08:34:32.750 066 12522.58 206.50 54671.95 88888.00 2015-03-07 08:34:32.875 066 12522.55 206.47 54671.95 88888.00 2015-03-07 08:34:33.000 066 12522.58 206.50 54671.93 88888.00 2015-03-07 08:34:33.125 066 12522.65 206.47 54671.93 88888.00 2015-03-07 08:34:33.250 066 12522.67 206.47 54671.93 88888.00 2015-03-07 08:34:33.375 066 12522.67 206.47 54671.93 88888.00 2015-03-07 08:34:33.500 066 12522.65 206.45 54671.90 88888.00 2015-03-07 08:34:33.625 066 12522.73 206.45 54671.88 88888.00 2015-03-07 08:34:33.750 066 12522.75 206.45 54671.88 88888.00 2015-03-07 08:34:33.875 066 12522.83 206.45 54671.85 88888.00 2015-03-07 08:34:34.000 066 12522.80 206.43 54671.82 88888.00 2015-03-07 08:34:34.125 066 12522.75 206.45 54671.85 88888.00 2015-03-07 08:34:34.250 066 12522.75 206.45 54671.82 88888.00 2015-03-07 08:34:34.375 066 12522.80 206.45 54671.82 88888.00 2015-03-07 08:34:34.500 066 12522.80 206.43 54671.80 88888.00 2015-03-07 08:34:34.625 066 12522.80 206.40 54671.80 88888.00 2015-03-07 08:34:34.750 066 12522.83 206.40 54671.78 88888.00 2015-03-07 08:34:34.875 066 12522.88 206.38 54671.78 88888.00 2015-03-07 08:34:35.000 066 12522.80 206.40 54671.78 88888.00 2015-03-07 08:34:35.125 066 12522.80 206.40 54671.78 88888.00 2015-03-07 08:34:35.250 066 12522.73 206.35 54671.75 88888.00 2015-03-07 08:34:35.375 066 12522.77 206.32 54671.70 88888.00 2015-03-07 08:34:35.500 066 12522.80 206.32 54671.68 88888.00 2015-03-07 08:34:35.625 066 12522.83 206.32 54671.70 88888.00 2015-03-07 08:34:35.750 066 12522.88 206.35 54671.70 88888.00 2015-03-07 08:34:35.875 066 12522.83 206.32 54671.70 88888.00 2015-03-07 08:34:36.000 066 12522.80 206.30 54671.68 88888.00 2015-03-07 08:34:36.125 066 12522.85 206.30 54671.65 88888.00 2015-03-07 08:34:36.250 066 12522.90 206.28 54671.68 88888.00 2015-03-07 08:34:36.375 066 12522.95 206.28 54671.62 88888.00 2015-03-07 08:34:36.500 066 12522.90 206.28 54671.60 88888.00 2015-03-07 08:34:36.625 066 12522.85 206.22 54671.62 88888.00 2015-03-07 08:34:36.750 066 12522.85 206.20 54671.62 88888.00 2015-03-07 08:34:36.875 066 12522.85 206.22 54671.60 88888.00 2015-03-07 08:34:37.000 066 12522.90 206.20 54671.57 88888.00 2015-03-07 08:34:37.125 066 12522.92 206.20 54671.60 88888.00 2015-03-07 08:34:37.250 066 12522.92 206.15 54671.57 88888.00 2015-03-07 08:34:37.375 066 12523.00 206.15 54671.57 88888.00 2015-03-07 08:34:37.500 066 12522.98 206.18 54671.55 88888.00 2015-03-07 08:34:37.625 066 12522.98 206.12 54671.57 88888.00 2015-03-07 08:34:37.750 066 12522.88 206.10 54671.57 88888.00 2015-03-07 08:34:37.875 066 12522.90 206.10 54671.55 88888.00 2015-03-07 08:34:38.000 066 12522.92 206.12 54671.57 88888.00 2015-03-07 08:34:38.125 066 12522.88 206.12 54671.55 88888.00 2015-03-07 08:34:38.250 066 12522.88 206.10 54671.53 88888.00 2015-03-07 08:34:38.375 066 12522.92 206.12 54671.55 88888.00 2015-03-07 08:34:38.500 066 12522.98 206.12 54671.55 88888.00 2015-03-07 08:34:38.625 066 12522.92 206.15 54671.53 88888.00 2015-03-07 08:34:38.750 066 12522.92 206.10 54671.50 88888.00 2015-03-07 08:34:38.875 066 12522.98 206.12 54671.53 88888.00 2015-03-07 08:34:39.000 066 12523.00 206.10 54671.47 88888.00 2015-03-07 08:34:39.125 066 12523.00 206.10 54671.50 88888.00 2015-03-07 08:34:39.250 066 12522.95 206.10 54671.47 88888.00 2015-03-07 08:34:39.375 066 12522.95 206.12 54671.47 88888.00 2015-03-07 08:34:39.500 066 12522.92 206.12 54671.43 88888.00 2015-03-07 08:34:39.625 066 12522.92 206.12 54671.45 88888.00 2015-03-07 08:34:39.750 066 12522.92 206.18 54671.50 88888.00 2015-03-07 08:34:39.875 066 12522.98 206.18 54671.50 88888.00 2015-03-07 08:34:40.000 066 12522.95 206.15 54671.47 88888.00 2015-03-07 08:34:40.125 066 12523.00 206.10 54671.45 88888.00 2015-03-07 08:34:40.250 066 12522.92 206.03 54671.38 88888.00 2015-03-07 08:34:40.375 066 12522.92 206.03 54671.40 88888.00 2015-03-07 08:34:40.500 066 12523.00 206.03 54671.43 88888.00 2015-03-07 08:34:40.625 066 12523.05 206.10 54671.43 88888.00 2015-03-07 08:34:40.750 066 12522.95 206.07 54671.43 88888.00 2015-03-07 08:34:40.875 066 12522.95 206.05 54671.40 88888.00 2015-03-07 08:34:41.000 066 12522.98 206.03 54671.40 88888.00 2015-03-07 08:34:41.125 066 12522.92 206.00 54671.40 88888.00 2015-03-07 08:34:41.250 066 12522.90 205.95 54671.38 88888.00 2015-03-07 08:34:41.375 066 12522.92 205.95 54671.40 88888.00 2015-03-07 08:34:41.500 066 12522.92 206.00 54671.40 88888.00 2015-03-07 08:34:41.625 066 12522.90 205.95 54671.38 88888.00 2015-03-07 08:34:41.750 066 12522.92 205.93 54671.35 88888.00 2015-03-07 08:34:41.875 066 12522.92 205.93 54671.35 88888.00 2015-03-07 08:34:42.000 066 12523.05 205.95 54671.35 88888.00 2015-03-07 08:34:42.125 066 12523.10 205.93 54671.35 88888.00 2015-03-07 08:34:42.250 066 12523.12 205.90 54671.35 88888.00 2015-03-07 08:34:42.375 066 12523.10 205.90 54671.35 88888.00 2015-03-07 08:34:42.500 066 12523.08 205.88 54671.35 88888.00 2015-03-07 08:34:42.625 066 12523.10 205.88 54671.30 88888.00 2015-03-07 08:34:42.750 066 12523.10 205.82 54671.30 88888.00 2015-03-07 08:34:42.875 066 12523.08 205.85 54671.28 88888.00 2015-03-07 08:34:43.000 066 12523.08 205.82 54671.28 88888.00 2015-03-07 08:34:43.125 066 12523.02 205.78 54671.30 88888.00 2015-03-07 08:34:43.250 066 12522.98 205.78 54671.28 88888.00 2015-03-07 08:34:43.375 066 12523.05 205.75 54671.28 88888.00 2015-03-07 08:34:43.500 066 12523.08 205.78 54671.30 88888.00 2015-03-07 08:34:43.625 066 12523.12 205.80 54671.30 88888.00 2015-03-07 08:34:43.750 066 12523.12 205.80 54671.30 88888.00 2015-03-07 08:34:43.875 066 12523.12 205.75 54671.25 88888.00 2015-03-07 08:34:44.000 066 12523.15 205.75 54671.22 88888.00 2015-03-07 08:34:44.125 066 12523.23 205.75 54671.22 88888.00 2015-03-07 08:34:44.250 066 12523.20 205.72 54671.25 88888.00 2015-03-07 08:34:44.375 066 12523.20 205.75 54671.28 88888.00 2015-03-07 08:34:44.500 066 12523.20 205.75 54671.25 88888.00 2015-03-07 08:34:44.625 066 12523.27 205.78 54671.25 88888.00 2015-03-07 08:34:44.750 066 12523.27 205.78 54671.25 88888.00 2015-03-07 08:34:44.875 066 12523.25 205.75 54671.22 88888.00 2015-03-07 08:34:45.000 066 12523.23 205.72 54671.22 88888.00 2015-03-07 08:34:45.125 066 12523.17 205.72 54671.25 88888.00 2015-03-07 08:34:45.250 066 12523.15 205.75 54671.25 88888.00 2015-03-07 08:34:45.375 066 12523.17 205.75 54671.25 88888.00 2015-03-07 08:34:45.500 066 12523.17 205.72 54671.20 88888.00 2015-03-07 08:34:45.625 066 12523.12 205.70 54671.20 88888.00 2015-03-07 08:34:45.750 066 12523.12 205.70 54671.18 88888.00 2015-03-07 08:34:45.875 066 12523.17 205.70 54671.20 88888.00 2015-03-07 08:34:46.000 066 12523.20 205.70 54671.18 88888.00 2015-03-07 08:34:46.125 066 12523.17 205.68 54671.20 88888.00 2015-03-07 08:34:46.250 066 12523.17 205.60 54671.20 88888.00 2015-03-07 08:34:46.375 066 12523.23 205.65 54671.20 88888.00 2015-03-07 08:34:46.500 066 12523.20 205.65 54671.20 88888.00 2015-03-07 08:34:46.625 066 12523.23 205.65 54671.18 88888.00 2015-03-07 08:34:46.750 066 12523.17 205.65 54671.15 88888.00 2015-03-07 08:34:46.875 066 12523.15 205.65 54671.12 88888.00 2015-03-07 08:34:47.000 066 12523.17 205.65 54671.15 88888.00 2015-03-07 08:34:47.125 066 12523.15 205.57 54671.15 88888.00 2015-03-07 08:34:47.250 066 12523.12 205.60 54671.15 88888.00 2015-03-07 08:34:47.375 066 12523.12 205.65 54671.15 88888.00 2015-03-07 08:34:47.500 066 12523.10 205.65 54671.15 88888.00 2015-03-07 08:34:47.625 066 12523.10 205.60 54671.12 88888.00 2015-03-07 08:34:47.750 066 12523.15 205.60 54671.12 88888.00 2015-03-07 08:34:47.875 066 12523.15 205.62 54671.12 88888.00 2015-03-07 08:34:48.000 066 12523.15 205.62 54671.12 88888.00 2015-03-07 08:34:48.125 066 12523.10 205.62 54671.12 88888.00 2015-03-07 08:34:48.250 066 12523.08 205.60 54671.12 88888.00 2015-03-07 08:34:48.375 066 12523.08 205.60 54671.10 88888.00 2015-03-07 08:34:48.500 066 12523.10 205.60 54671.10 88888.00 2015-03-07 08:34:48.625 066 12523.05 205.57 54671.07 88888.00 2015-03-07 08:34:48.750 066 12523.02 205.60 54671.10 88888.00 2015-03-07 08:34:48.875 066 12523.02 205.60 54671.12 88888.00 2015-03-07 08:34:49.000 066 12523.05 205.57 54671.12 88888.00 2015-03-07 08:34:49.125 066 12523.05 205.57 54671.15 88888.00 2015-03-07 08:34:49.250 066 12523.02 205.57 54671.15 88888.00 2015-03-07 08:34:49.375 066 12523.00 205.60 54671.15 88888.00 2015-03-07 08:34:49.500 066 12523.08 205.57 54671.12 88888.00 2015-03-07 08:34:49.625 066 12523.12 205.60 54671.12 88888.00 2015-03-07 08:34:49.750 066 12523.12 205.60 54671.12 88888.00 2015-03-07 08:34:49.875 066 12523.12 205.57 54671.10 88888.00 2015-03-07 08:34:50.000 066 12523.15 205.57 54671.07 88888.00 2015-03-07 08:34:50.125 066 12523.15 205.55 54671.07 88888.00 2015-03-07 08:34:50.250 066 12523.00 205.53 54671.10 88888.00 2015-03-07 08:34:50.375 066 12522.98 205.53 54671.12 88888.00 2015-03-07 08:34:50.500 066 12523.00 205.53 54671.10 88888.00 2015-03-07 08:34:50.625 066 12523.08 205.53 54671.07 88888.00 2015-03-07 08:34:50.750 066 12523.15 205.53 54671.05 88888.00 2015-03-07 08:34:50.875 066 12523.15 205.47 54671.05 88888.00 2015-03-07 08:34:51.000 066 12523.15 205.47 54671.05 88888.00 2015-03-07 08:34:51.125 066 12523.12 205.50 54671.07 88888.00 2015-03-07 08:34:51.250 066 12523.12 205.47 54671.07 88888.00 2015-03-07 08:34:51.375 066 12523.17 205.47 54671.07 88888.00 2015-03-07 08:34:51.500 066 12523.15 205.47 54671.07 88888.00 2015-03-07 08:34:51.625 066 12523.20 205.50 54671.10 88888.00 2015-03-07 08:34:51.750 066 12523.23 205.47 54671.05 88888.00 2015-03-07 08:34:51.875 066 12523.23 205.45 54671.05 88888.00 2015-03-07 08:34:52.000 066 12523.23 205.45 54671.05 88888.00 2015-03-07 08:34:52.125 066 12523.20 205.40 54671.05 88888.00 2015-03-07 08:34:52.250 066 12523.20 205.38 54671.05 88888.00 2015-03-07 08:34:52.375 066 12523.17 205.38 54671.05 88888.00 2015-03-07 08:34:52.500 066 12523.23 205.40 54671.07 88888.00 2015-03-07 08:34:52.625 066 12523.20 205.35 54671.03 88888.00 2015-03-07 08:34:52.750 066 12523.12 205.35 54671.03 88888.00 2015-03-07 08:34:52.875 066 12523.10 205.35 54671.00 88888.00 2015-03-07 08:34:53.000 066 12523.08 205.35 54671.03 88888.00 2015-03-07 08:34:53.125 066 12523.10 205.32 54671.05 88888.00 2015-03-07 08:34:53.250 066 12523.12 205.30 54671.05 88888.00 2015-03-07 08:34:53.375 066 12523.17 205.30 54671.03 88888.00 2015-03-07 08:34:53.500 066 12523.17 205.30 54671.05 88888.00 2015-03-07 08:34:53.625 066 12523.20 205.30 54671.03 88888.00 2015-03-07 08:34:53.750 066 12523.23 205.28 54671.03 88888.00 2015-03-07 08:34:53.875 066 12523.20 205.25 54671.03 88888.00 2015-03-07 08:34:54.000 066 12523.17 205.25 54671.00 88888.00 2015-03-07 08:34:54.125 066 12523.20 205.25 54671.03 88888.00 2015-03-07 08:34:54.250 066 12523.17 205.25 54671.03 88888.00 2015-03-07 08:34:54.375 066 12523.20 205.22 54671.00 88888.00 2015-03-07 08:34:54.500 066 12523.20 205.20 54671.00 88888.00 2015-03-07 08:34:54.625 066 12523.20 205.18 54670.97 88888.00 2015-03-07 08:34:54.750 066 12523.23 205.20 54670.97 88888.00 2015-03-07 08:34:54.875 066 12523.23 205.20 54671.00 88888.00 2015-03-07 08:34:55.000 066 12523.20 205.18 54671.00 88888.00 2015-03-07 08:34:55.125 066 12523.20 205.22 54671.00 88888.00 2015-03-07 08:34:55.250 066 12523.15 205.15 54671.00 88888.00 2015-03-07 08:34:55.375 066 12523.12 205.12 54670.95 88888.00 2015-03-07 08:34:55.500 066 12523.15 205.12 54670.97 88888.00 2015-03-07 08:34:55.625 066 12523.20 205.15 54670.97 88888.00 2015-03-07 08:34:55.750 066 12523.17 205.15 54670.97 88888.00 2015-03-07 08:34:55.875 066 12523.15 205.15 54670.97 88888.00 2015-03-07 08:34:56.000 066 12523.12 205.12 54670.95 88888.00 2015-03-07 08:34:56.125 066 12523.10 205.12 54670.97 88888.00 2015-03-07 08:34:56.250 066 12523.17 205.10 54670.97 88888.00 2015-03-07 08:34:56.375 066 12523.27 205.10 54670.97 88888.00 2015-03-07 08:34:56.500 066 12523.23 205.07 54670.95 88888.00 2015-03-07 08:34:56.625 066 12523.17 205.07 54670.93 88888.00 2015-03-07 08:34:56.750 066 12523.17 205.10 54670.95 88888.00 2015-03-07 08:34:56.875 066 12523.20 205.12 54670.95 88888.00 2015-03-07 08:34:57.000 066 12523.23 205.10 54670.93 88888.00 2015-03-07 08:34:57.125 066 12523.25 205.07 54670.93 88888.00 2015-03-07 08:34:57.250 066 12523.27 205.07 54670.93 88888.00 2015-03-07 08:34:57.375 066 12523.27 205.07 54670.97 88888.00 2015-03-07 08:34:57.500 066 12523.23 205.05 54670.95 88888.00 2015-03-07 08:34:57.625 066 12523.20 205.05 54670.93 88888.00 2015-03-07 08:34:57.750 066 12523.20 205.03 54670.90 88888.00 2015-03-07 08:34:57.875 066 12523.20 205.00 54670.90 88888.00 2015-03-07 08:34:58.000 066 12523.17 205.00 54670.90 88888.00 2015-03-07 08:34:58.125 066 12523.15 205.00 54670.93 88888.00 2015-03-07 08:34:58.250 066 12523.15 204.97 54670.93 88888.00 2015-03-07 08:34:58.375 066 12523.25 204.97 54670.93 88888.00 2015-03-07 08:34:58.500 066 12523.27 204.97 54670.90 88888.00 2015-03-07 08:34:58.625 066 12523.15 204.97 54670.90 88888.00 2015-03-07 08:34:58.750 066 12523.12 204.97 54670.90 88888.00 2015-03-07 08:34:58.875 066 12523.25 204.95 54670.90 88888.00 2015-03-07 08:34:59.000 066 12523.33 204.93 54670.90 88888.00 2015-03-07 08:34:59.125 066 12523.30 204.95 54670.90 88888.00 2015-03-07 08:34:59.250 066 12523.25 204.88 54670.90 88888.00 2015-03-07 08:34:59.375 066 12523.25 204.88 54670.88 88888.00 2015-03-07 08:34:59.500 066 12523.25 204.90 54670.88 88888.00 2015-03-07 08:34:59.625 066 12523.25 204.90 54670.88 88888.00 2015-03-07 08:34:59.750 066 12523.30 204.88 54670.90 88888.00 2015-03-07 08:34:59.875 066 12523.33 204.88 54670.90 88888.00 2015-03-07 08:35:00.000 066 12523.38 204.88 54670.88 88888.00 2015-03-07 08:35:00.125 066 12523.35 204.90 54670.90 88888.00 2015-03-07 08:35:00.250 066 12523.27 204.85 54670.90 88888.00 2015-03-07 08:35:00.375 066 12523.23 204.85 54670.88 88888.00 2015-03-07 08:35:00.500 066 12523.20 204.85 54670.88 88888.00 2015-03-07 08:35:00.625 066 12523.25 204.85 54670.90 88888.00 2015-03-07 08:35:00.750 066 12523.27 204.85 54670.90 88888.00 2015-03-07 08:35:00.875 066 12523.25 204.85 54670.93 88888.00 2015-03-07 08:35:01.000 066 12523.20 204.85 54670.85 88888.00 2015-03-07 08:35:01.125 066 12523.20 204.82 54670.88 88888.00 2015-03-07 08:35:01.250 066 12523.25 204.82 54670.90 88888.00 2015-03-07 08:35:01.375 066 12523.23 204.82 54670.88 88888.00 2015-03-07 08:35:01.500 066 12523.15 204.85 54670.85 88888.00 2015-03-07 08:35:01.625 066 12523.15 204.85 54670.85 88888.00 2015-03-07 08:35:01.750 066 12523.23 204.82 54670.82 88888.00 2015-03-07 08:35:01.875 066 12523.25 204.80 54670.85 88888.00 2015-03-07 08:35:02.000 066 12523.17 204.78 54670.85 88888.00 2015-03-07 08:35:02.125 066 12523.15 204.75 54670.88 88888.00 2015-03-07 08:35:02.250 066 12523.20 204.75 54670.88 88888.00 2015-03-07 08:35:02.375 066 12523.25 204.78 54670.88 88888.00 2015-03-07 08:35:02.500 066 12523.25 204.78 54670.88 88888.00 2015-03-07 08:35:02.625 066 12523.20 204.78 54670.85 88888.00 2015-03-07 08:35:02.750 066 12523.17 204.78 54670.85 88888.00 2015-03-07 08:35:02.875 066 12523.27 204.78 54670.82 88888.00 2015-03-07 08:35:03.000 066 12523.33 204.78 54670.82 88888.00 2015-03-07 08:35:03.125 066 12523.33 204.78 54670.85 88888.00 2015-03-07 08:35:03.250 066 12523.30 204.80 54670.85 88888.00 2015-03-07 08:35:03.375 066 12523.33 204.78 54670.85 88888.00 2015-03-07 08:35:03.500 066 12523.30 204.75 54670.85 88888.00 2015-03-07 08:35:03.625 066 12523.30 204.75 54670.82 88888.00 2015-03-07 08:35:03.750 066 12523.27 204.72 54670.80 88888.00 2015-03-07 08:35:03.875 066 12523.33 204.72 54670.80 88888.00 2015-03-07 08:35:04.000 066 12523.35 204.72 54670.80 88888.00 2015-03-07 08:35:04.125 066 12523.33 204.72 54670.82 88888.00 2015-03-07 08:35:04.250 066 12523.33 204.70 54670.82 88888.00 2015-03-07 08:35:04.375 066 12523.27 204.70 54670.80 88888.00 2015-03-07 08:35:04.500 066 12523.23 204.72 54670.80 88888.00 2015-03-07 08:35:04.625 066 12523.23 204.72 54670.80 88888.00 2015-03-07 08:35:04.750 066 12523.27 204.70 54670.80 88888.00 2015-03-07 08:35:04.875 066 12523.25 204.68 54670.80 88888.00 2015-03-07 08:35:05.000 066 12523.27 204.68 54670.80 88888.00 2015-03-07 08:35:05.125 066 12523.27 204.68 54670.82 88888.00 2015-03-07 08:35:05.250 066 12523.20 204.65 54670.82 88888.00 2015-03-07 08:35:05.375 066 12523.20 204.62 54670.80 88888.00 2015-03-07 08:35:05.500 066 12523.20 204.60 54670.78 88888.00 2015-03-07 08:35:05.625 066 12523.20 204.60 54670.80 88888.00 2015-03-07 08:35:05.750 066 12523.17 204.62 54670.80 88888.00 2015-03-07 08:35:05.875 066 12523.12 204.60 54670.82 88888.00 2015-03-07 08:35:06.000 066 12523.10 204.62 54670.82 88888.00 2015-03-07 08:35:06.125 066 12523.15 204.60 54670.82 88888.00 2015-03-07 08:35:06.250 066 12523.20 204.57 54670.85 88888.00 2015-03-07 08:35:06.375 066 12523.20 204.55 54670.80 88888.00 2015-03-07 08:35:06.500 066 12523.17 204.57 54670.82 88888.00 2015-03-07 08:35:06.625 066 12523.15 204.57 54670.82 88888.00 2015-03-07 08:35:06.750 066 12523.15 204.57 54670.85 88888.00 2015-03-07 08:35:06.875 066 12523.20 204.57 54670.82 88888.00 2015-03-07 08:35:07.000 066 12523.15 204.55 54670.80 88888.00 2015-03-07 08:35:07.125 066 12523.10 204.53 54670.80 88888.00 2015-03-07 08:35:07.250 066 12523.08 204.47 54670.85 88888.00 2015-03-07 08:35:07.375 066 12523.10 204.50 54670.82 88888.00 2015-03-07 08:35:07.500 066 12523.12 204.50 54670.85 88888.00 2015-03-07 08:35:07.625 066 12523.08 204.50 54670.88 88888.00 2015-03-07 08:35:07.750 066 12523.08 204.53 54670.88 88888.00 2015-03-07 08:35:07.875 066 12523.00 204.53 54670.85 88888.00 2015-03-07 08:35:08.000 066 12523.00 204.50 54670.85 88888.00 2015-03-07 08:35:08.125 066 12523.05 204.50 54670.88 88888.00 2015-03-07 08:35:08.250 066 12522.98 204.43 54670.90 88888.00 2015-03-07 08:35:08.375 066 12522.92 204.45 54670.88 88888.00 2015-03-07 08:35:08.500 066 12522.92 204.45 54670.85 88888.00 2015-03-07 08:35:08.625 066 12522.90 204.43 54670.85 88888.00 2015-03-07 08:35:08.750 066 12522.90 204.43 54670.85 88888.00 2015-03-07 08:35:08.875 066 12522.98 204.43 54670.85 88888.00 2015-03-07 08:35:09.000 066 12523.00 204.35 54670.85 88888.00 2015-03-07 08:35:09.125 066 12522.98 204.38 54670.85 88888.00 2015-03-07 08:35:09.250 066 12522.95 204.38 54670.85 88888.00 2015-03-07 08:35:09.375 066 12522.95 204.38 54670.85 88888.00 2015-03-07 08:35:09.500 066 12522.92 204.38 54670.88 88888.00 2015-03-07 08:35:09.625 066 12522.95 204.38 54670.88 88888.00 2015-03-07 08:35:09.750 066 12523.00 204.38 54670.88 88888.00 2015-03-07 08:35:09.875 066 12523.08 204.35 54670.88 88888.00 2015-03-07 08:35:10.000 066 12523.08 204.38 54670.85 88888.00 2015-03-07 08:35:10.125 066 12523.08 204.38 54670.90 88888.00 2015-03-07 08:35:10.250 066 12523.00 204.30 54670.88 88888.00 2015-03-07 08:35:10.375 066 12523.00 204.32 54670.88 88888.00 2015-03-07 08:35:10.500 066 12522.95 204.32 54670.88 88888.00 2015-03-07 08:35:10.625 066 12523.00 204.32 54670.88 88888.00 2015-03-07 08:35:10.750 066 12523.00 204.30 54670.85 88888.00 2015-03-07 08:35:10.875 066 12523.00 204.32 54670.88 88888.00 2015-03-07 08:35:11.000 066 12522.98 204.30 54670.88 88888.00 2015-03-07 08:35:11.125 066 12522.98 204.30 54670.85 88888.00 2015-03-07 08:35:11.250 066 12522.98 204.30 54670.85 88888.00 2015-03-07 08:35:11.375 066 12523.00 204.28 54670.88 88888.00 2015-03-07 08:35:11.500 066 12522.95 204.30 54670.85 88888.00 2015-03-07 08:35:11.625 066 12522.98 204.28 54670.85 88888.00 2015-03-07 08:35:11.750 066 12522.95 204.28 54670.82 88888.00 2015-03-07 08:35:11.875 066 12522.95 204.28 54670.85 88888.00 2015-03-07 08:35:12.000 066 12522.95 204.30 54670.85 88888.00 2015-03-07 08:35:12.125 066 12522.92 204.28 54670.85 88888.00 2015-03-07 08:35:12.250 066 12522.88 204.28 54670.85 88888.00 2015-03-07 08:35:12.375 066 12522.90 204.25 54670.82 88888.00 2015-03-07 08:35:12.500 066 12522.90 204.25 54670.85 88888.00 2015-03-07 08:35:12.625 066 12522.95 204.28 54670.85 88888.00 2015-03-07 08:35:12.750 066 12522.92 204.25 54670.85 88888.00 2015-03-07 08:35:12.875 066 12522.90 204.22 54670.85 88888.00 2015-03-07 08:35:13.000 066 12522.85 204.25 54670.85 88888.00 2015-03-07 08:35:13.125 066 12522.88 204.25 54670.88 88888.00 2015-03-07 08:35:13.250 066 12522.90 204.20 54670.90 88888.00 2015-03-07 08:35:13.375 066 12522.98 204.22 54670.88 88888.00 2015-03-07 08:35:13.500 066 12522.92 204.22 54670.88 88888.00 2015-03-07 08:35:13.625 066 12522.98 204.22 54670.88 88888.00 2015-03-07 08:35:13.750 066 12523.00 204.25 54670.85 88888.00 2015-03-07 08:35:13.875 066 12522.95 204.25 54670.85 88888.00 2015-03-07 08:35:14.000 066 12522.92 204.25 54670.88 88888.00 2015-03-07 08:35:14.125 066 12522.95 204.28 54670.90 88888.00 2015-03-07 08:35:14.250 066 12522.92 204.28 54670.90 88888.00 2015-03-07 08:35:14.375 066 12522.98 204.25 54670.88 88888.00 2015-03-07 08:35:14.500 066 12523.02 204.22 54670.85 88888.00 2015-03-07 08:35:14.625 066 12522.95 204.22 54670.85 88888.00 2015-03-07 08:35:14.750 066 12522.90 204.25 54670.90 88888.00 2015-03-07 08:35:14.875 066 12522.83 204.18 54670.90 88888.00 2015-03-07 08:35:15.000 066 12522.77 204.18 54670.85 88888.00 2015-03-07 08:35:15.125 066 12522.88 204.20 54670.88 88888.00 2015-03-07 08:35:15.250 066 12522.90 204.15 54670.88 88888.00 2015-03-07 08:35:15.375 066 12522.88 204.15 54670.88 88888.00 2015-03-07 08:35:15.500 066 12522.85 204.12 54670.85 88888.00 2015-03-07 08:35:15.625 066 12522.85 204.12 54670.85 88888.00 2015-03-07 08:35:15.750 066 12522.83 204.12 54670.85 88888.00 2015-03-07 08:35:15.875 066 12522.83 204.15 54670.82 88888.00 2015-03-07 08:35:16.000 066 12522.77 204.12 54670.82 88888.00 2015-03-07 08:35:16.125 066 12522.80 204.10 54670.88 88888.00 2015-03-07 08:35:16.250 066 12522.77 204.12 54670.90 88888.00 2015-03-07 08:35:16.375 066 12522.77 204.12 54670.88 88888.00 2015-03-07 08:35:16.500 066 12522.77 204.10 54670.85 88888.00 2015-03-07 08:35:16.625 066 12522.80 204.10 54670.85 88888.00 2015-03-07 08:35:16.750 066 12522.85 204.10 54670.85 88888.00 2015-03-07 08:35:16.875 066 12522.83 204.12 54670.85 88888.00 2015-03-07 08:35:17.000 066 12522.85 204.07 54670.82 88888.00 2015-03-07 08:35:17.125 066 12522.85 204.07 54670.82 88888.00 2015-03-07 08:35:17.250 066 12522.83 204.10 54670.85 88888.00 2015-03-07 08:35:17.375 066 12522.83 204.12 54670.85 88888.00 2015-03-07 08:35:17.500 066 12522.83 204.12 54670.85 88888.00 2015-03-07 08:35:17.625 066 12522.77 204.07 54670.85 88888.00 2015-03-07 08:35:17.750 066 12522.83 204.07 54670.88 88888.00 2015-03-07 08:35:17.875 066 12522.83 204.07 54670.85 88888.00 2015-03-07 08:35:18.000 066 12522.77 204.05 54670.80 88888.00 2015-03-07 08:35:18.125 066 12522.75 204.07 54670.82 88888.00 2015-03-07 08:35:18.250 066 12522.77 204.07 54670.85 88888.00 2015-03-07 08:35:18.375 066 12522.83 204.07 54670.85 88888.00 2015-03-07 08:35:18.500 066 12522.88 204.07 54670.85 88888.00 2015-03-07 08:35:18.625 066 12522.90 204.05 54670.80 88888.00 2015-03-07 08:35:18.750 066 12522.85 204.05 54670.80 88888.00 2015-03-07 08:35:18.875 066 12522.88 204.07 54670.80 88888.00 2015-03-07 08:35:19.000 066 12522.92 204.07 54670.78 88888.00 2015-03-07 08:35:19.125 066 12522.85 204.12 54670.82 88888.00 2015-03-07 08:35:19.250 066 12522.77 204.15 54670.82 88888.00 2015-03-07 08:35:19.375 066 12522.77 204.12 54670.85 88888.00 2015-03-07 08:35:19.500 066 12522.83 204.10 54670.85 88888.00 2015-03-07 08:35:19.625 066 12522.85 204.07 54670.82 88888.00 2015-03-07 08:35:19.750 066 12522.85 204.07 54670.82 88888.00 2015-03-07 08:35:19.875 066 12522.83 204.10 54670.82 88888.00 2015-03-07 08:35:20.000 066 12522.77 204.10 54670.82 88888.00 2015-03-07 08:35:20.125 066 12522.75 204.10 54670.80 88888.00 2015-03-07 08:35:20.250 066 12522.73 204.05 54670.82 88888.00 2015-03-07 08:35:20.375 066 12522.77 204.07 54670.85 88888.00 2015-03-07 08:35:20.500 066 12522.83 204.10 54670.85 88888.00 2015-03-07 08:35:20.625 066 12522.77 204.10 54670.82 88888.00 2015-03-07 08:35:20.750 066 12522.73 204.10 54670.80 88888.00 2015-03-07 08:35:20.875 066 12522.70 204.12 54670.82 88888.00 2015-03-07 08:35:21.000 066 12522.65 204.12 54670.80 88888.00 2015-03-07 08:35:21.125 066 12522.65 204.10 54670.80 88888.00 2015-03-07 08:35:21.250 066 12522.70 204.12 54670.82 88888.00 2015-03-07 08:35:21.375 066 12522.67 204.12 54670.80 88888.00 2015-03-07 08:35:21.500 066 12522.60 204.12 54670.78 88888.00 2015-03-07 08:35:21.625 066 12522.60 204.12 54670.80 88888.00 2015-03-07 08:35:21.750 066 12522.62 204.15 54670.80 88888.00 2015-03-07 08:35:21.875 066 12522.62 204.15 54670.80 88888.00 2015-03-07 08:35:22.000 066 12522.67 204.18 54670.80 88888.00 2015-03-07 08:35:22.125 066 12522.65 204.15 54670.80 88888.00 2015-03-07 08:35:22.250 066 12522.62 204.15 54670.85 88888.00 2015-03-07 08:35:22.375 066 12522.65 204.18 54670.80 88888.00 2015-03-07 08:35:22.500 066 12522.65 204.18 54670.78 88888.00 2015-03-07 08:35:22.625 066 12522.65 204.15 54670.78 88888.00 2015-03-07 08:35:22.750 066 12522.60 204.15 54670.80 88888.00 2015-03-07 08:35:22.875 066 12522.60 204.15 54670.78 88888.00 2015-03-07 08:35:23.000 066 12522.67 204.18 54670.75 88888.00 2015-03-07 08:35:23.125 066 12522.73 204.20 54670.80 88888.00 2015-03-07 08:35:23.250 066 12522.75 204.20 54670.80 88888.00 2015-03-07 08:35:23.375 066 12522.77 204.25 54670.80 88888.00 2015-03-07 08:35:23.500 066 12522.77 204.22 54670.78 88888.00 2015-03-07 08:35:23.625 066 12522.75 204.22 54670.72 88888.00 2015-03-07 08:35:23.750 066 12522.77 204.22 54670.75 88888.00 2015-03-07 08:35:23.875 066 12522.80 204.25 54670.80 88888.00 2015-03-07 08:35:24.000 066 12522.75 204.22 54670.78 88888.00 2015-03-07 08:35:24.125 066 12522.80 204.28 54670.78 88888.00 2015-03-07 08:35:24.250 066 12522.85 204.25 54670.75 88888.00 2015-03-07 08:35:24.375 066 12522.83 204.22 54670.72 88888.00 2015-03-07 08:35:24.500 066 12522.77 204.25 54670.78 88888.00 2015-03-07 08:35:24.625 066 12522.83 204.25 54670.72 88888.00 2015-03-07 08:35:24.750 066 12522.83 204.28 54670.72 88888.00 2015-03-07 08:35:24.875 066 12522.77 204.25 54670.72 88888.00 2015-03-07 08:35:25.000 066 12522.75 204.25 54670.72 88888.00 2015-03-07 08:35:25.125 066 12522.70 204.25 54670.75 88888.00 2015-03-07 08:35:25.250 066 12522.65 204.28 54670.72 88888.00 2015-03-07 08:35:25.375 066 12522.73 204.30 54670.70 88888.00 2015-03-07 08:35:25.500 066 12522.80 204.32 54670.70 88888.00 2015-03-07 08:35:25.625 066 12522.80 204.30 54670.70 88888.00 2015-03-07 08:35:25.750 066 12522.80 204.28 54670.68 88888.00 2015-03-07 08:35:25.875 066 12522.80 204.30 54670.70 88888.00 2015-03-07 08:35:26.000 066 12522.83 204.32 54670.70 88888.00 2015-03-07 08:35:26.125 066 12522.83 204.28 54670.68 88888.00 2015-03-07 08:35:26.250 066 12522.77 204.25 54670.68 88888.00 2015-03-07 08:35:26.375 066 12522.77 204.30 54670.68 88888.00 2015-03-07 08:35:26.500 066 12522.75 204.30 54670.70 88888.00 2015-03-07 08:35:26.625 066 12522.80 204.32 54670.68 88888.00 2015-03-07 08:35:26.750 066 12522.88 204.35 54670.65 88888.00 2015-03-07 08:35:26.875 066 12522.90 204.35 54670.68 88888.00 2015-03-07 08:35:27.000 066 12522.88 204.32 54670.65 88888.00 2015-03-07 08:35:27.125 066 12522.90 204.32 54670.65 88888.00 2015-03-07 08:35:27.250 066 12522.98 204.38 54670.65 88888.00 2015-03-07 08:35:27.375 066 12523.02 204.35 54670.65 88888.00 2015-03-07 08:35:27.500 066 12522.98 204.32 54670.62 88888.00 2015-03-07 08:35:27.625 066 12522.98 204.35 54670.65 88888.00 2015-03-07 08:35:27.750 066 12522.98 204.32 54670.65 88888.00 2015-03-07 08:35:27.875 066 12522.98 204.38 54670.62 88888.00 2015-03-07 08:35:28.000 066 12522.98 204.38 54670.62 88888.00 2015-03-07 08:35:28.125 066 12522.92 204.35 54670.65 88888.00 2015-03-07 08:35:28.250 066 12522.95 204.35 54670.62 88888.00 2015-03-07 08:35:28.375 066 12522.98 204.38 54670.60 88888.00 2015-03-07 08:35:28.500 066 12523.02 204.38 54670.60 88888.00 2015-03-07 08:35:28.625 066 12522.98 204.35 54670.62 88888.00 2015-03-07 08:35:28.750 066 12523.00 204.38 54670.57 88888.00 2015-03-07 08:35:28.875 066 12523.05 204.40 54670.57 88888.00 2015-03-07 08:35:29.000 066 12523.08 204.38 54670.60 88888.00 2015-03-07 08:35:29.125 066 12523.05 204.38 54670.60 88888.00 2015-03-07 08:35:29.250 066 12522.98 204.35 54670.60 88888.00 2015-03-07 08:35:29.375 066 12522.98 204.35 54670.60 88888.00 2015-03-07 08:35:29.500 066 12523.05 204.38 54670.60 88888.00 2015-03-07 08:35:29.625 066 12523.08 204.38 54670.60 88888.00 2015-03-07 08:35:29.750 066 12523.02 204.35 54670.60 88888.00 2015-03-07 08:35:29.875 066 12523.02 204.35 54670.57 88888.00 2015-03-07 08:35:30.000 066 12523.05 204.35 54670.57 88888.00 2015-03-07 08:35:30.125 066 12523.10 204.35 54670.57 88888.00 2015-03-07 08:35:30.250 066 12523.10 204.35 54670.60 88888.00 2015-03-07 08:35:30.375 066 12523.12 204.35 54670.57 88888.00 2015-03-07 08:35:30.500 066 12523.10 204.32 54670.57 88888.00 2015-03-07 08:35:30.625 066 12523.20 204.30 54670.60 88888.00 2015-03-07 08:35:30.750 066 12523.20 204.32 54670.57 88888.00 2015-03-07 08:35:30.875 066 12523.17 204.35 54670.57 88888.00 2015-03-07 08:35:31.000 066 12523.15 204.38 54670.57 88888.00 2015-03-07 08:35:31.125 066 12523.15 204.38 54670.55 88888.00 2015-03-07 08:35:31.250 066 12523.05 204.35 54670.55 88888.00 2015-03-07 08:35:31.375 066 12523.12 204.35 54670.53 88888.00 2015-03-07 08:35:31.500 066 12523.17 204.35 54670.53 88888.00 2015-03-07 08:35:31.625 066 12523.12 204.35 54670.53 88888.00 2015-03-07 08:35:31.750 066 12523.12 204.35 54670.55 88888.00 2015-03-07 08:35:31.875 066 12523.20 204.35 54670.55 88888.00 2015-03-07 08:35:32.000 066 12523.20 204.35 54670.53 88888.00 2015-03-07 08:35:32.125 066 12523.17 204.35 54670.53 88888.00 2015-03-07 08:35:32.250 066 12523.17 204.30 54670.53 88888.00 2015-03-07 08:35:32.375 066 12523.17 204.35 54670.53 88888.00 2015-03-07 08:35:32.500 066 12523.17 204.32 54670.53 88888.00 2015-03-07 08:35:32.625 066 12523.20 204.32 54670.50 88888.00 2015-03-07 08:35:32.750 066 12523.25 204.35 54670.50 88888.00 2015-03-07 08:35:32.875 066 12523.27 204.35 54670.50 88888.00 2015-03-07 08:35:33.000 066 12523.25 204.32 54670.47 88888.00 2015-03-07 08:35:33.125 066 12523.20 204.30 54670.47 88888.00 2015-03-07 08:35:33.250 066 12523.27 204.30 54670.47 88888.00 2015-03-07 08:35:33.375 066 12523.35 204.32 54670.47 88888.00 2015-03-07 08:35:33.500 066 12523.30 204.32 54670.45 88888.00 2015-03-07 08:35:33.625 066 12523.30 204.35 54670.45 88888.00 2015-03-07 08:35:33.750 066 12523.33 204.32 54670.47 88888.00 2015-03-07 08:35:33.875 066 12523.30 204.30 54670.50 88888.00 2015-03-07 08:35:34.000 066 12523.25 204.32 54670.50 88888.00 2015-03-07 08:35:34.125 066 12523.25 204.30 54670.50 88888.00 2015-03-07 08:35:34.250 066 12523.23 204.28 54670.50 88888.00 2015-03-07 08:35:34.375 066 12523.30 204.28 54670.47 88888.00 2015-03-07 08:35:34.500 066 12523.30 204.28 54670.47 88888.00 2015-03-07 08:35:34.625 066 12523.25 204.25 54670.45 88888.00 2015-03-07 08:35:34.750 066 12523.27 204.22 54670.47 88888.00 2015-03-07 08:35:34.875 066 12523.33 204.22 54670.47 88888.00 2015-03-07 08:35:35.000 066 12523.30 204.25 54670.45 88888.00 2015-03-07 08:35:35.125 066 12523.35 204.22 54670.43 88888.00 2015-03-07 08:35:35.250 066 12523.35 204.22 54670.43 88888.00 2015-03-07 08:35:35.375 066 12523.40 204.20 54670.43 88888.00 2015-03-07 08:35:35.500 066 12523.40 204.15 54670.38 88888.00 2015-03-07 08:35:35.625 066 12523.35 204.15 54670.38 88888.00 2015-03-07 08:35:35.750 066 12523.45 204.20 54670.43 88888.00 2015-03-07 08:35:35.875 066 12523.52 204.20 54670.43 88888.00 2015-03-07 08:35:36.000 066 12523.55 204.15 54670.40 88888.00 2015-03-07 08:35:36.125 066 12523.50 204.15 54670.43 88888.00 2015-03-07 08:35:36.250 066 12523.42 204.18 54670.43 88888.00 2015-03-07 08:35:36.375 066 12523.48 204.18 54670.40 88888.00 2015-03-07 08:35:36.500 066 12523.50 204.18 54670.43 88888.00 2015-03-07 08:35:36.625 066 12523.55 204.15 54670.40 88888.00 2015-03-07 08:35:36.750 066 12523.55 204.10 54670.43 88888.00 2015-03-07 08:35:36.875 066 12523.52 204.10 54670.40 88888.00 2015-03-07 08:35:37.000 066 12523.58 204.07 54670.40 88888.00 2015-03-07 08:35:37.125 066 12523.65 204.07 54670.43 88888.00 2015-03-07 08:35:37.250 066 12523.60 204.05 54670.40 88888.00 2015-03-07 08:35:37.375 066 12523.48 204.05 54670.40 88888.00 2015-03-07 08:35:37.500 066 12523.50 204.05 54670.40 88888.00 2015-03-07 08:35:37.625 066 12523.58 204.03 54670.43 88888.00 2015-03-07 08:35:37.750 066 12523.60 204.05 54670.43 88888.00 2015-03-07 08:35:37.875 066 12523.58 204.00 54670.40 88888.00 2015-03-07 08:35:38.000 066 12523.52 203.97 54670.40 88888.00 2015-03-07 08:35:38.125 066 12523.52 203.97 54670.40 88888.00 2015-03-07 08:35:38.250 066 12523.52 203.93 54670.40 88888.00 2015-03-07 08:35:38.375 066 12523.60 203.97 54670.40 88888.00 2015-03-07 08:35:38.500 066 12523.60 203.95 54670.40 88888.00 2015-03-07 08:35:38.625 066 12523.58 203.95 54670.40 88888.00 2015-03-07 08:35:38.750 066 12523.52 203.93 54670.43 88888.00 2015-03-07 08:35:38.875 066 12523.52 203.95 54670.40 88888.00 2015-03-07 08:35:39.000 066 12523.60 203.95 54670.38 88888.00 2015-03-07 08:35:39.125 066 12523.55 203.97 54670.35 88888.00 2015-03-07 08:35:39.250 066 12523.52 203.95 54670.38 88888.00 2015-03-07 08:35:39.375 066 12523.52 203.95 54670.43 88888.00 2015-03-07 08:35:39.500 066 12523.62 203.95 54670.43 88888.00 2015-03-07 08:35:39.625 066 12523.65 203.95 54670.40 88888.00 2015-03-07 08:35:39.750 066 12523.65 203.93 54670.40 88888.00 2015-03-07 08:35:39.875 066 12523.67 203.93 54670.40 88888.00 2015-03-07 08:35:40.000 066 12523.65 203.93 54670.38 88888.00 2015-03-07 08:35:40.125 066 12523.58 203.90 54670.38 88888.00 2015-03-07 08:35:40.250 066 12523.60 203.88 54670.40 88888.00 2015-03-07 08:35:40.375 066 12523.70 203.90 54670.40 88888.00 2015-03-07 08:35:40.500 066 12523.67 203.88 54670.38 88888.00 2015-03-07 08:35:40.625 066 12523.65 203.88 54670.40 88888.00 2015-03-07 08:35:40.750 066 12523.73 203.88 54670.40 88888.00 2015-03-07 08:35:40.875 066 12523.75 203.85 54670.38 88888.00 2015-03-07 08:35:41.000 066 12523.73 203.85 54670.35 88888.00 2015-03-07 08:35:41.125 066 12523.77 203.85 54670.35 88888.00 2015-03-07 08:35:41.250 066 12523.80 203.88 54670.38 88888.00 2015-03-07 08:35:41.375 066 12523.83 203.85 54670.38 88888.00 2015-03-07 08:35:41.500 066 12523.83 203.85 54670.38 88888.00 2015-03-07 08:35:41.625 066 12523.80 203.85 54670.38 88888.00 2015-03-07 08:35:41.750 066 12523.83 203.85 54670.38 88888.00 2015-03-07 08:35:41.875 066 12523.88 203.85 54670.38 88888.00 2015-03-07 08:35:42.000 066 12523.90 203.85 54670.32 88888.00 2015-03-07 08:35:42.125 066 12523.90 203.85 54670.35 88888.00 2015-03-07 08:35:42.250 066 12523.83 203.82 54670.35 88888.00 2015-03-07 08:35:42.375 066 12523.80 203.85 54670.32 88888.00 2015-03-07 08:35:42.500 066 12523.83 203.82 54670.35 88888.00 2015-03-07 08:35:42.625 066 12523.92 203.82 54670.38 88888.00 2015-03-07 08:35:42.750 066 12523.95 203.82 54670.38 88888.00 2015-03-07 08:35:42.875 066 12523.88 203.85 54670.35 88888.00 2015-03-07 08:35:43.000 066 12523.85 203.85 54670.32 88888.00 2015-03-07 08:35:43.125 066 12523.85 203.80 54670.32 88888.00 2015-03-07 08:35:43.250 066 12523.88 203.85 54670.35 88888.00 2015-03-07 08:35:43.375 066 12523.85 203.85 54670.35 88888.00 2015-03-07 08:35:43.500 066 12523.83 203.88 54670.35 88888.00 2015-03-07 08:35:43.625 066 12523.80 203.88 54670.35 88888.00 2015-03-07 08:35:43.750 066 12523.73 203.82 54670.35 88888.00 2015-03-07 08:35:43.875 066 12523.73 203.82 54670.32 88888.00 2015-03-07 08:35:44.000 066 12523.75 203.82 54670.35 88888.00 2015-03-07 08:35:44.125 066 12523.75 203.82 54670.38 88888.00 2015-03-07 08:35:44.250 066 12523.73 203.85 54670.35 88888.00 2015-03-07 08:35:44.375 066 12523.77 203.85 54670.32 88888.00 2015-03-07 08:35:44.500 066 12523.80 203.85 54670.32 88888.00 2015-03-07 08:35:44.625 066 12523.80 203.82 54670.32 88888.00 2015-03-07 08:35:44.750 066 12523.80 203.85 54670.35 88888.00 2015-03-07 08:35:44.875 066 12523.75 203.85 54670.35 88888.00 2015-03-07 08:35:45.000 066 12523.75 203.82 54670.32 88888.00 2015-03-07 08:35:45.125 066 12523.73 203.82 54670.32 88888.00 2015-03-07 08:35:45.250 066 12523.70 203.82 54670.32 88888.00 2015-03-07 08:35:45.375 066 12523.75 203.85 54670.35 88888.00 2015-03-07 08:35:45.500 066 12523.75 203.85 54670.38 88888.00 2015-03-07 08:35:45.625 066 12523.73 203.82 54670.35 88888.00 2015-03-07 08:35:45.750 066 12523.62 203.82 54670.32 88888.00 2015-03-07 08:35:45.875 066 12523.62 203.85 54670.32 88888.00 2015-03-07 08:35:46.000 066 12523.67 203.88 54670.32 88888.00 2015-03-07 08:35:46.125 066 12523.67 203.88 54670.35 88888.00 2015-03-07 08:35:46.250 066 12523.60 203.85 54670.35 88888.00 2015-03-07 08:35:46.375 066 12523.58 203.85 54670.35 88888.00 2015-03-07 08:35:46.500 066 12523.55 203.82 54670.38 88888.00 2015-03-07 08:35:46.625 066 12523.60 203.85 54670.40 88888.00 2015-03-07 08:35:46.750 066 12523.62 203.85 54670.40 88888.00 2015-03-07 08:35:46.875 066 12523.58 203.88 54670.40 88888.00 2015-03-07 08:35:47.000 066 12523.52 203.82 54670.38 88888.00 2015-03-07 08:35:47.125 066 12523.50 203.82 54670.35 88888.00 2015-03-07 08:35:47.250 066 12523.45 203.80 54670.35 88888.00 2015-03-07 08:35:47.375 066 12523.50 203.82 54670.35 88888.00 2015-03-07 08:35:47.500 066 12523.48 203.82 54670.35 88888.00 2015-03-07 08:35:47.625 066 12523.48 203.85 54670.35 88888.00 2015-03-07 08:35:47.750 066 12523.42 203.82 54670.35 88888.00 2015-03-07 08:35:47.875 066 12523.42 203.80 54670.35 88888.00 2015-03-07 08:35:48.000 066 12523.48 203.82 54670.35 88888.00 2015-03-07 08:35:48.125 066 12523.48 203.88 54670.40 88888.00 2015-03-07 08:35:48.250 066 12523.40 203.85 54670.43 88888.00 2015-03-07 08:35:48.375 066 12523.50 203.85 54670.40 88888.00 2015-03-07 08:35:48.500 066 12523.55 203.80 54670.40 88888.00 2015-03-07 08:35:48.625 066 12523.52 203.82 54670.40 88888.00 2015-03-07 08:35:48.750 066 12523.40 203.80 54670.40 88888.00 2015-03-07 08:35:48.875 066 12523.38 203.78 54670.40 88888.00 2015-03-07 08:35:49.000 066 12523.42 203.78 54670.40 88888.00 2015-03-07 08:35:49.125 066 12523.42 203.75 54670.40 88888.00 2015-03-07 08:35:49.250 066 12523.38 203.75 54670.38 88888.00 2015-03-07 08:35:49.375 066 12523.35 203.78 54670.40 88888.00 2015-03-07 08:35:49.500 066 12523.30 203.75 54670.38 88888.00 2015-03-07 08:35:49.625 066 12523.38 203.78 54670.38 88888.00 2015-03-07 08:35:49.750 066 12523.45 203.78 54670.38 88888.00 2015-03-07 08:35:49.875 066 12523.48 203.75 54670.40 88888.00 2015-03-07 08:35:50.000 066 12523.48 203.75 54670.38 88888.00 2015-03-07 08:35:50.125 066 12523.48 203.72 54670.38 88888.00 2015-03-07 08:35:50.250 066 12523.45 203.70 54670.43 88888.00 2015-03-07 08:35:50.375 066 12523.48 203.68 54670.43 88888.00 2015-03-07 08:35:50.500 066 12523.50 203.65 54670.43 88888.00 2015-03-07 08:35:50.625 066 12523.50 203.68 54670.45 88888.00 2015-03-07 08:35:50.750 066 12523.45 203.65 54670.45 88888.00 2015-03-07 08:35:50.875 066 12523.45 203.62 54670.45 88888.00 2015-03-07 08:35:51.000 066 12523.50 203.60 54670.43 88888.00 2015-03-07 08:35:51.125 066 12523.45 203.57 54670.40 88888.00 2015-03-07 08:35:51.250 066 12523.40 203.57 54670.45 88888.00 2015-03-07 08:35:51.375 066 12523.40 203.60 54670.45 88888.00 2015-03-07 08:35:51.500 066 12523.35 203.57 54670.47 88888.00 2015-03-07 08:35:51.625 066 12523.35 203.57 54670.47 88888.00 2015-03-07 08:35:51.750 066 12523.38 203.55 54670.47 88888.00 2015-03-07 08:35:51.875 066 12523.42 203.60 54670.47 88888.00 2015-03-07 08:35:52.000 066 12523.42 203.57 54670.45 88888.00 2015-03-07 08:35:52.125 066 12523.42 203.57 54670.45 88888.00 2015-03-07 08:35:52.250 066 12523.38 203.50 54670.43 88888.00 2015-03-07 08:35:52.375 066 12523.42 203.50 54670.45 88888.00 2015-03-07 08:35:52.500 066 12523.42 203.53 54670.47 88888.00 2015-03-07 08:35:52.625 066 12523.40 203.53 54670.47 88888.00 2015-03-07 08:35:52.750 066 12523.38 203.50 54670.47 88888.00 2015-03-07 08:35:52.875 066 12523.40 203.50 54670.50 88888.00 2015-03-07 08:35:53.000 066 12523.38 203.50 54670.50 88888.00 2015-03-07 08:35:53.125 066 12523.42 203.47 54670.53 88888.00 2015-03-07 08:35:53.250 066 12523.35 203.43 54670.50 88888.00 2015-03-07 08:35:53.375 066 12523.30 203.45 54670.50 88888.00 2015-03-07 08:35:53.500 066 12523.30 203.45 54670.53 88888.00 2015-03-07 08:35:53.625 066 12523.40 203.47 54670.53 88888.00 2015-03-07 08:35:53.750 066 12523.38 203.45 54670.50 88888.00 2015-03-07 08:35:53.875 066 12523.33 203.45 54670.53 88888.00 2015-03-07 08:35:54.000 066 12523.35 203.43 54670.53 88888.00 2015-03-07 08:35:54.125 066 12523.35 203.40 54670.50 88888.00 2015-03-07 08:35:54.250 066 12523.40 203.35 54670.53 88888.00 2015-03-07 08:35:54.375 066 12523.52 203.38 54670.53 88888.00 2015-03-07 08:35:54.500 066 12523.52 203.35 54670.57 88888.00 2015-03-07 08:35:54.625 066 12523.48 203.35 54670.53 88888.00 2015-03-07 08:35:54.750 066 12523.38 203.35 54670.55 88888.00 2015-03-07 08:35:54.875 066 12523.48 203.32 54670.57 88888.00 2015-03-07 08:35:55.000 066 12523.50 203.32 54670.57 88888.00 2015-03-07 08:35:55.125 066 12523.42 203.32 54670.57 88888.00 2015-03-07 08:35:55.250 066 12523.40 203.32 54670.57 88888.00 2015-03-07 08:35:55.375 066 12523.60 203.32 54670.53 88888.00 2015-03-07 08:35:55.500 066 12523.60 203.30 54670.50 88888.00 2015-03-07 08:35:55.625 066 12523.55 203.28 54670.50 88888.00 2015-03-07 08:35:55.750 066 12523.52 203.25 54670.53 88888.00 2015-03-07 08:35:55.875 066 12523.52 203.25 54670.53 88888.00 2015-03-07 08:35:56.000 066 12523.60 203.30 54670.55 88888.00 2015-03-07 08:35:56.125 066 12523.62 203.30 54670.53 88888.00 2015-03-07 08:35:56.250 066 12523.55 203.22 54670.55 88888.00 2015-03-07 08:35:56.375 066 12523.58 203.22 54670.53 88888.00 2015-03-07 08:35:56.500 066 12523.60 203.22 54670.55 88888.00 2015-03-07 08:35:56.625 066 12523.67 203.22 54670.55 88888.00 2015-03-07 08:35:56.750 066 12523.70 203.22 54670.57 88888.00 2015-03-07 08:35:56.875 066 12523.67 203.25 54670.60 88888.00 2015-03-07 08:35:57.000 066 12523.65 203.25 54670.57 88888.00 2015-03-07 08:35:57.125 066 12523.60 203.28 54670.57 88888.00 2015-03-07 08:35:57.250 066 12523.60 203.28 54670.57 88888.00 2015-03-07 08:35:57.375 066 12523.67 203.28 54670.55 88888.00 2015-03-07 08:35:57.500 066 12523.60 203.30 54670.55 88888.00 2015-03-07 08:35:57.625 066 12523.62 203.32 54670.55 88888.00 2015-03-07 08:35:57.750 066 12523.75 203.38 54670.57 88888.00 2015-03-07 08:35:57.875 066 12523.75 203.35 54670.55 88888.00 2015-03-07 08:35:58.000 066 12523.70 203.32 54670.53 88888.00 2015-03-07 08:35:58.125 066 12523.67 203.32 54670.55 88888.00 2015-03-07 08:35:58.250 066 12523.70 203.35 54670.57 88888.00 2015-03-07 08:35:58.375 066 12523.77 203.40 54670.55 88888.00 2015-03-07 08:35:58.500 066 12523.80 203.43 54670.57 88888.00 2015-03-07 08:35:58.625 066 12523.88 203.40 54670.55 88888.00 2015-03-07 08:35:58.750 066 12523.85 203.38 54670.57 88888.00 2015-03-07 08:35:58.875 066 12523.83 203.38 54670.55 88888.00 2015-03-07 08:35:59.000 066 12523.83 203.40 54670.55 88888.00 2015-03-07 08:35:59.125 066 12523.85 203.43 54670.55 88888.00 2015-03-07 08:35:59.250 066 12523.85 203.38 54670.55 88888.00 2015-03-07 08:35:59.375 066 12523.85 203.35 54670.57 88888.00 2015-03-07 08:35:59.500 066 12523.83 203.38 54670.57 88888.00 2015-03-07 08:35:59.625 066 12523.83 203.38 54670.57 88888.00 2015-03-07 08:35:59.750 066 12523.90 203.40 54670.57 88888.00 2015-03-07 08:35:59.875 066 12523.95 203.38 54670.55 88888.00 2015-03-07 08:36:00.000 066 12523.95 203.38 54670.55 88888.00 2015-03-07 08:36:00.125 066 12523.92 203.38 54670.55 88888.00 2015-03-07 08:36:00.250 066 12523.85 203.35 54670.55 88888.00 2015-03-07 08:36:00.375 066 12523.88 203.38 54670.53 88888.00 2015-03-07 08:36:00.500 066 12523.90 203.40 54670.53 88888.00 2015-03-07 08:36:00.625 066 12523.92 203.40 54670.55 88888.00 2015-03-07 08:36:00.750 066 12523.88 203.38 54670.53 88888.00 2015-03-07 08:36:00.875 066 12523.88 203.38 54670.53 88888.00 2015-03-07 08:36:01.000 066 12523.92 203.35 54670.53 88888.00 2015-03-07 08:36:01.125 066 12524.00 203.40 54670.55 88888.00 2015-03-07 08:36:01.250 066 12523.92 203.40 54670.57 88888.00 2015-03-07 08:36:01.375 066 12523.95 203.40 54670.57 88888.00 2015-03-07 08:36:01.500 066 12523.90 203.40 54670.57 88888.00 2015-03-07 08:36:01.625 066 12523.88 203.35 54670.57 88888.00 2015-03-07 08:36:01.750 066 12523.88 203.35 54670.57 88888.00 2015-03-07 08:36:01.875 066 12523.88 203.38 54670.57 88888.00 2015-03-07 08:36:02.000 066 12523.90 203.35 54670.57 88888.00 2015-03-07 08:36:02.125 066 12523.90 203.38 54670.57 88888.00 2015-03-07 08:36:02.250 066 12523.88 203.35 54670.57 88888.00 2015-03-07 08:36:02.375 066 12523.92 203.40 54670.57 88888.00 2015-03-07 08:36:02.500 066 12523.92 203.40 54670.53 88888.00 2015-03-07 08:36:02.625 066 12523.90 203.38 54670.55 88888.00 2015-03-07 08:36:02.750 066 12523.90 203.40 54670.55 88888.00 2015-03-07 08:36:02.875 066 12523.95 203.40 54670.57 88888.00 2015-03-07 08:36:03.000 066 12523.98 203.43 54670.55 88888.00 2015-03-07 08:36:03.125 066 12524.00 203.43 54670.57 88888.00 2015-03-07 08:36:03.250 066 12523.92 203.40 54670.57 88888.00 2015-03-07 08:36:03.375 066 12523.90 203.40 54670.55 88888.00 2015-03-07 08:36:03.500 066 12523.90 203.40 54670.57 88888.00 2015-03-07 08:36:03.625 066 12523.88 203.40 54670.55 88888.00 2015-03-07 08:36:03.750 066 12523.90 203.45 54670.57 88888.00 2015-03-07 08:36:03.875 066 12523.90 203.47 54670.57 88888.00 2015-03-07 08:36:04.000 066 12523.90 203.45 54670.55 88888.00 2015-03-07 08:36:04.125 066 12523.92 203.45 54670.55 88888.00 2015-03-07 08:36:04.250 066 12523.88 203.45 54670.55 88888.00 2015-03-07 08:36:04.375 066 12523.90 203.45 54670.55 88888.00 2015-03-07 08:36:04.500 066 12523.92 203.47 54670.57 88888.00 2015-03-07 08:36:04.625 066 12523.85 203.50 54670.57 88888.00 2015-03-07 08:36:04.750 066 12523.83 203.47 54670.60 88888.00 2015-03-07 08:36:04.875 066 12523.83 203.45 54670.57 88888.00 2015-03-07 08:36:05.000 066 12523.90 203.47 54670.55 88888.00 2015-03-07 08:36:05.125 066 12523.90 203.47 54670.53 88888.00 2015-03-07 08:36:05.250 066 12523.80 203.43 54670.55 88888.00 2015-03-07 08:36:05.375 066 12523.77 203.47 54670.55 88888.00 2015-03-07 08:36:05.500 066 12523.83 203.50 54670.55 88888.00 2015-03-07 08:36:05.625 066 12523.92 203.53 54670.55 88888.00 2015-03-07 08:36:05.750 066 12523.92 203.50 54670.53 88888.00 2015-03-07 08:36:05.875 066 12523.85 203.50 54670.53 88888.00 2015-03-07 08:36:06.000 066 12523.85 203.50 54670.50 88888.00 2015-03-07 08:36:06.125 066 12523.83 203.47 54670.53 88888.00 2015-03-07 08:36:06.250 066 12523.83 203.47 54670.53 88888.00 2015-03-07 08:36:06.375 066 12523.90 203.47 54670.50 88888.00 2015-03-07 08:36:06.500 066 12523.92 203.45 54670.50 88888.00 2015-03-07 08:36:06.625 066 12523.88 203.43 54670.50 88888.00 2015-03-07 08:36:06.750 066 12523.88 203.45 54670.53 88888.00 2015-03-07 08:36:06.875 066 12523.85 203.47 54670.53 88888.00 2015-03-07 08:36:07.000 066 12523.80 203.47 54670.53 88888.00 2015-03-07 08:36:07.125 066 12523.75 203.45 54670.53 88888.00 2015-03-07 08:36:07.250 066 12523.85 203.47 54670.53 88888.00 2015-03-07 08:36:07.375 066 12523.92 203.50 54670.53 88888.00 2015-03-07 08:36:07.500 066 12523.90 203.50 54670.55 88888.00 2015-03-07 08:36:07.625 066 12523.83 203.47 54670.55 88888.00 2015-03-07 08:36:07.750 066 12523.80 203.47 54670.53 88888.00 2015-03-07 08:36:07.875 066 12523.83 203.50 54670.53 88888.00 2015-03-07 08:36:08.000 066 12523.77 203.50 54670.50 88888.00 2015-03-07 08:36:08.125 066 12523.80 203.50 54670.53 88888.00 2015-03-07 08:36:08.250 066 12523.85 203.47 54670.55 88888.00 2015-03-07 08:36:08.375 066 12523.90 203.50 54670.55 88888.00 2015-03-07 08:36:08.500 066 12523.88 203.53 54670.55 88888.00 2015-03-07 08:36:08.625 066 12523.88 203.55 54670.57 88888.00 2015-03-07 08:36:08.750 066 12523.85 203.53 54670.57 88888.00 2015-03-07 08:36:08.875 066 12523.80 203.50 54670.53 88888.00 2015-03-07 08:36:09.000 066 12523.83 203.50 54670.53 88888.00 2015-03-07 08:36:09.125 066 12523.77 203.50 54670.53 88888.00 2015-03-07 08:36:09.250 066 12523.75 203.50 54670.53 88888.00 2015-03-07 08:36:09.375 066 12523.80 203.50 54670.53 88888.00 2015-03-07 08:36:09.500 066 12523.75 203.53 54670.55 88888.00 2015-03-07 08:36:09.625 066 12523.70 203.55 54670.57 88888.00 2015-03-07 08:36:09.750 066 12523.67 203.55 54670.57 88888.00 2015-03-07 08:36:09.875 066 12523.65 203.53 54670.57 88888.00 2015-03-07 08:36:10.000 066 12523.65 203.53 54670.53 88888.00 2015-03-07 08:36:10.125 066 12523.70 203.55 54670.55 88888.00 2015-03-07 08:36:10.250 066 12523.73 203.53 54670.55 88888.00 2015-03-07 08:36:10.375 066 12523.77 203.53 54670.55 88888.00 2015-03-07 08:36:10.500 066 12523.83 203.53 54670.55 88888.00 2015-03-07 08:36:10.625 066 12523.83 203.53 54670.57 88888.00 2015-03-07 08:36:10.750 066 12523.80 203.57 54670.60 88888.00 2015-03-07 08:36:10.875 066 12523.77 203.55 54670.60 88888.00 2015-03-07 08:36:11.000 066 12523.83 203.57 54670.57 88888.00 2015-03-07 08:36:11.125 066 12523.88 203.55 54670.57 88888.00 2015-03-07 08:36:11.250 066 12523.85 203.50 54670.57 88888.00 2015-03-07 08:36:11.375 066 12523.83 203.53 54670.57 88888.00 2015-03-07 08:36:11.500 066 12523.83 203.53 54670.55 88888.00 2015-03-07 08:36:11.625 066 12523.83 203.50 54670.55 88888.00 2015-03-07 08:36:11.750 066 12523.88 203.53 54670.57 88888.00 2015-03-07 08:36:11.875 066 12523.85 203.50 54670.57 88888.00 2015-03-07 08:36:12.000 066 12523.83 203.47 54670.53 88888.00 2015-03-07 08:36:12.125 066 12523.83 203.47 54670.55 88888.00 2015-03-07 08:36:12.250 066 12523.83 203.45 54670.55 88888.00 2015-03-07 08:36:12.375 066 12523.92 203.47 54670.53 88888.00 2015-03-07 08:36:12.500 066 12523.92 203.45 54670.53 88888.00 2015-03-07 08:36:12.625 066 12523.92 203.45 54670.55 88888.00 2015-03-07 08:36:12.750 066 12523.90 203.45 54670.57 88888.00 2015-03-07 08:36:12.875 066 12523.92 203.45 54670.57 88888.00 2015-03-07 08:36:13.000 066 12523.95 203.40 54670.55 88888.00 2015-03-07 08:36:13.125 066 12523.88 203.38 54670.55 88888.00 2015-03-07 08:36:13.250 066 12523.85 203.38 54670.57 88888.00 2015-03-07 08:36:13.375 066 12523.88 203.40 54670.57 88888.00 2015-03-07 08:36:13.500 066 12523.85 203.40 54670.57 88888.00 2015-03-07 08:36:13.625 066 12523.83 203.40 54670.57 88888.00 2015-03-07 08:36:13.750 066 12523.88 203.43 54670.60 88888.00 2015-03-07 08:36:13.875 066 12523.92 203.45 54670.60 88888.00 2015-03-07 08:36:14.000 066 12523.98 203.45 54670.57 88888.00 2015-03-07 08:36:14.125 066 12523.98 203.45 54670.57 88888.00 2015-03-07 08:36:14.250 066 12523.90 203.40 54670.60 88888.00 2015-03-07 08:36:14.375 066 12523.92 203.38 54670.60 88888.00 2015-03-07 08:36:14.500 066 12524.00 203.35 54670.60 88888.00 2015-03-07 08:36:14.625 066 12524.00 203.35 54670.60 88888.00 2015-03-07 08:36:14.750 066 12523.95 203.32 54670.60 88888.00 2015-03-07 08:36:14.875 066 12523.95 203.32 54670.60 88888.00 2015-03-07 08:36:15.000 066 12523.95 203.32 54670.60 88888.00 2015-03-07 08:36:15.125 066 12523.95 203.35 54670.60 88888.00 2015-03-07 08:36:15.250 066 12523.92 203.35 54670.60 88888.00 2015-03-07 08:36:15.375 066 12523.95 203.38 54670.60 88888.00 2015-03-07 08:36:15.500 066 12523.92 203.35 54670.62 88888.00 2015-03-07 08:36:15.625 066 12523.98 203.30 54670.62 88888.00 2015-03-07 08:36:15.750 066 12523.95 203.30 54670.62 88888.00 2015-03-07 08:36:15.875 066 12523.90 203.30 54670.62 88888.00 2015-03-07 08:36:16.000 066 12523.92 203.30 54670.60 88888.00 2015-03-07 08:36:16.125 066 12523.95 203.30 54670.62 88888.00 2015-03-07 08:36:16.250 066 12523.98 203.25 54670.65 88888.00 2015-03-07 08:36:16.375 066 12523.98 203.25 54670.62 88888.00 2015-03-07 08:36:16.500 066 12523.98 203.30 54670.65 88888.00 2015-03-07 08:36:16.625 066 12523.98 203.30 54670.65 88888.00 2015-03-07 08:36:16.750 066 12524.00 203.28 54670.62 88888.00 2015-03-07 08:36:16.875 066 12524.00 203.25 54670.62 88888.00 2015-03-07 08:36:17.000 066 12523.98 203.22 54670.62 88888.00 2015-03-07 08:36:17.125 066 12523.92 203.25 54670.65 88888.00 2015-03-07 08:36:17.250 066 12523.90 203.22 54670.65 88888.00 2015-03-07 08:36:17.375 066 12524.00 203.22 54670.65 88888.00 2015-03-07 08:36:17.500 066 12524.05 203.22 54670.65 88888.00 2015-03-07 08:36:17.625 066 12524.10 203.20 54670.65 88888.00 2015-03-07 08:36:17.750 066 12524.10 203.22 54670.68 88888.00 2015-03-07 08:36:17.875 066 12524.08 203.25 54670.70 88888.00 2015-03-07 08:36:18.000 066 12524.02 203.22 54670.65 88888.00 2015-03-07 08:36:18.125 066 12523.98 203.20 54670.68 88888.00 2015-03-07 08:36:18.250 066 12523.92 203.15 54670.68 88888.00 2015-03-07 08:36:18.375 066 12524.00 203.15 54670.65 88888.00 2015-03-07 08:36:18.500 066 12524.05 203.20 54670.68 88888.00 2015-03-07 08:36:18.625 066 12524.02 203.22 54670.68 88888.00 2015-03-07 08:36:18.750 066 12524.02 203.22 54670.68 88888.00 2015-03-07 08:36:18.875 066 12524.00 203.18 54670.68 88888.00 2015-03-07 08:36:19.000 066 12524.05 203.15 54670.68 88888.00 2015-03-07 08:36:19.125 066 12524.05 203.15 54670.68 88888.00 2015-03-07 08:36:19.250 066 12524.00 203.18 54670.65 88888.00 2015-03-07 08:36:19.375 066 12523.98 203.20 54670.65 88888.00 2015-03-07 08:36:19.500 066 12523.95 203.20 54670.68 88888.00 2015-03-07 08:36:19.625 066 12523.95 203.20 54670.70 88888.00 2015-03-07 08:36:19.750 066 12523.98 203.22 54670.68 88888.00 2015-03-07 08:36:19.875 066 12524.00 203.22 54670.68 88888.00 2015-03-07 08:36:20.000 066 12523.98 203.20 54670.68 88888.00 2015-03-07 08:36:20.125 066 12524.00 203.22 54670.70 88888.00 2015-03-07 08:36:20.250 066 12524.02 203.22 54670.72 88888.00 2015-03-07 08:36:20.375 066 12524.05 203.25 54670.72 88888.00 2015-03-07 08:36:20.500 066 12524.08 203.22 54670.70 88888.00 2015-03-07 08:36:20.625 066 12524.05 203.20 54670.70 88888.00 2015-03-07 08:36:20.750 066 12524.10 203.22 54670.70 88888.00 2015-03-07 08:36:20.875 066 12524.12 203.20 54670.70 88888.00 2015-03-07 08:36:21.000 066 12524.15 203.18 54670.65 88888.00 2015-03-07 08:36:21.125 066 12524.10 203.15 54670.70 88888.00 2015-03-07 08:36:21.250 066 12524.02 203.15 54670.70 88888.00 2015-03-07 08:36:21.375 066 12524.02 203.15 54670.72 88888.00 2015-03-07 08:36:21.500 066 12524.10 203.12 54670.72 88888.00 2015-03-07 08:36:21.625 066 12524.12 203.12 54670.72 88888.00 2015-03-07 08:36:21.750 066 12524.20 203.12 54670.72 88888.00 2015-03-07 08:36:21.875 066 12524.20 203.12 54670.72 88888.00 2015-03-07 08:36:22.000 066 12524.17 203.12 54670.72 88888.00 2015-03-07 08:36:22.125 066 12524.23 203.15 54670.78 88888.00 2015-03-07 08:36:22.250 066 12524.23 203.10 54670.75 88888.00 2015-03-07 08:36:22.375 066 12524.27 203.10 54670.72 88888.00 2015-03-07 08:36:22.500 066 12524.27 203.12 54670.72 88888.00 2015-03-07 08:36:22.625 066 12524.27 203.10 54670.75 88888.00 2015-03-07 08:36:22.750 066 12524.25 203.07 54670.78 88888.00 2015-03-07 08:36:22.875 066 12524.27 203.10 54670.78 88888.00 2015-03-07 08:36:23.000 066 12524.33 203.10 54670.72 88888.00 2015-03-07 08:36:23.125 066 12524.33 203.05 54670.72 88888.00 2015-03-07 08:36:23.250 066 12524.30 203.05 54670.72 88888.00 2015-03-07 08:36:23.375 066 12524.38 203.05 54670.72 88888.00 2015-03-07 08:36:23.500 066 12524.38 203.05 54670.72 88888.00 2015-03-07 08:36:23.625 066 12524.45 203.03 54670.72 88888.00 2015-03-07 08:36:23.750 066 12524.42 203.03 54670.72 88888.00 2015-03-07 08:36:23.875 066 12524.38 203.03 54670.75 88888.00 2015-03-07 08:36:24.000 066 12524.33 203.00 54670.72 88888.00 2015-03-07 08:36:24.125 066 12524.35 203.00 54670.75 88888.00 2015-03-07 08:36:24.250 066 12524.42 203.03 54670.72 88888.00 2015-03-07 08:36:24.375 066 12524.58 203.03 54670.75 88888.00 2015-03-07 08:36:24.500 066 12524.65 203.03 54670.72 88888.00 2015-03-07 08:36:24.625 066 12524.58 203.03 54670.70 88888.00 2015-03-07 08:36:24.750 066 12524.48 203.05 54670.70 88888.00 2015-03-07 08:36:24.875 066 12524.52 203.07 54670.70 88888.00 2015-03-07 08:36:25.000 066 12524.55 203.07 54670.70 88888.00 2015-03-07 08:36:25.125 066 12524.58 203.05 54670.72 88888.00 2015-03-07 08:36:25.250 066 12524.55 203.05 54670.70 88888.00 2015-03-07 08:36:25.375 066 12524.50 203.05 54670.68 88888.00 2015-03-07 08:36:25.500 066 12524.45 203.07 54670.70 88888.00 2015-03-07 08:36:25.625 066 12524.52 203.07 54670.70 88888.00 2015-03-07 08:36:25.750 066 12524.62 203.12 54670.70 88888.00 2015-03-07 08:36:25.875 066 12524.70 203.10 54670.70 88888.00 2015-03-07 08:36:26.000 066 12524.67 203.10 54670.68 88888.00 2015-03-07 08:36:26.125 066 12524.67 203.10 54670.70 88888.00 2015-03-07 08:36:26.250 066 12524.62 203.07 54670.70 88888.00 2015-03-07 08:36:26.375 066 12524.67 203.12 54670.70 88888.00 2015-03-07 08:36:26.500 066 12524.73 203.12 54670.72 88888.00 2015-03-07 08:36:26.625 066 12524.70 203.12 54670.70 88888.00 2015-03-07 08:36:26.750 066 12524.65 203.12 54670.70 88888.00 2015-03-07 08:36:26.875 066 12524.70 203.15 54670.70 88888.00 2015-03-07 08:36:27.000 066 12524.77 203.15 54670.68 88888.00 2015-03-07 08:36:27.125 066 12524.80 203.10 54670.70 88888.00 2015-03-07 08:36:27.250 066 12524.83 203.12 54670.72 88888.00 2015-03-07 08:36:27.375 066 12524.83 203.12 54670.68 88888.00 2015-03-07 08:36:27.500 066 12524.75 203.12 54670.70 88888.00 2015-03-07 08:36:27.625 066 12524.67 203.12 54670.70 88888.00 2015-03-07 08:36:27.750 066 12524.67 203.12 54670.68 88888.00 2015-03-07 08:36:27.875 066 12524.73 203.15 54670.70 88888.00 2015-03-07 08:36:28.000 066 12524.75 203.15 54670.68 88888.00 2015-03-07 08:36:28.125 066 12524.77 203.12 54670.70 88888.00 2015-03-07 08:36:28.250 066 12524.73 203.07 54670.70 88888.00 2015-03-07 08:36:28.375 066 12524.77 203.10 54670.70 88888.00 2015-03-07 08:36:28.500 066 12524.83 203.10 54670.70 88888.00 2015-03-07 08:36:28.625 066 12524.83 203.07 54670.68 88888.00 2015-03-07 08:36:28.750 066 12524.77 203.07 54670.68 88888.00 2015-03-07 08:36:28.875 066 12524.77 203.07 54670.70 88888.00 2015-03-07 08:36:29.000 066 12524.77 203.10 54670.72 88888.00 2015-03-07 08:36:29.125 066 12524.80 203.10 54670.72 88888.00 2015-03-07 08:36:29.250 066 12524.80 203.10 54670.75 88888.00 2015-03-07 08:36:29.375 066 12524.83 203.10 54670.75 88888.00 2015-03-07 08:36:29.500 066 12524.85 203.12 54670.78 88888.00 2015-03-07 08:36:29.625 066 12524.83 203.10 54670.78 88888.00 2015-03-07 08:36:29.750 066 12524.80 203.10 54670.75 88888.00 2015-03-07 08:36:29.875 066 12524.80 203.10 54670.75 88888.00 2015-03-07 08:36:30.000 066 12524.83 203.07 54670.72 88888.00 2015-03-07 08:36:30.125 066 12524.85 203.05 54670.78 88888.00 2015-03-07 08:36:30.250 066 12524.83 203.05 54670.78 88888.00 2015-03-07 08:36:30.375 066 12524.83 203.07 54670.75 88888.00 2015-03-07 08:36:30.500 066 12524.80 203.07 54670.75 88888.00 2015-03-07 08:36:30.625 066 12524.77 203.07 54670.78 88888.00 2015-03-07 08:36:30.750 066 12524.77 203.07 54670.75 88888.00 2015-03-07 08:36:30.875 066 12524.83 203.03 54670.72 88888.00 2015-03-07 08:36:31.000 066 12524.85 203.05 54670.72 88888.00 2015-03-07 08:36:31.125 066 12524.88 203.05 54670.72 88888.00 2015-03-07 08:36:31.250 066 12524.88 203.03 54670.75 88888.00 2015-03-07 08:36:31.375 066 12524.85 203.05 54670.78 88888.00 2015-03-07 08:36:31.500 066 12524.77 203.05 54670.78 88888.00 2015-03-07 08:36:31.625 066 12524.80 203.03 54670.78 88888.00 2015-03-07 08:36:31.750 066 12524.85 203.03 54670.78 88888.00 2015-03-07 08:36:31.875 066 12524.83 203.00 54670.80 88888.00 2015-03-07 08:36:32.000 066 12524.77 203.03 54670.75 88888.00 2015-03-07 08:36:32.125 066 12524.77 203.07 54670.78 88888.00 2015-03-07 08:36:32.250 066 12524.80 203.03 54670.80 88888.00 2015-03-07 08:36:32.375 066 12524.83 202.97 54670.78 88888.00 2015-03-07 08:36:32.500 066 12524.77 202.93 54670.72 88888.00 2015-03-07 08:36:32.625 066 12524.80 203.00 54670.72 88888.00 2015-03-07 08:36:32.750 066 12524.83 203.00 54670.78 88888.00 2015-03-07 08:36:32.875 066 12524.85 203.00 54670.80 88888.00 2015-03-07 08:36:33.000 066 12524.85 202.97 54670.78 88888.00 2015-03-07 08:36:33.125 066 12524.83 203.00 54670.78 88888.00 2015-03-07 08:36:33.250 066 12524.75 202.97 54670.78 88888.00 2015-03-07 08:36:33.375 066 12524.80 202.97 54670.78 88888.00 2015-03-07 08:36:33.500 066 12524.80 203.00 54670.78 88888.00 2015-03-07 08:36:33.625 066 12524.77 202.97 54670.78 88888.00 2015-03-07 08:36:33.750 066 12524.77 202.95 54670.78 88888.00 2015-03-07 08:36:33.875 066 12524.77 202.97 54670.78 88888.00 2015-03-07 08:36:34.000 066 12524.77 202.95 54670.78 88888.00 2015-03-07 08:36:34.125 066 12524.80 202.95 54670.78 88888.00 2015-03-07 08:36:34.250 066 12524.77 202.97 54670.82 88888.00 2015-03-07 08:36:34.375 066 12524.80 202.97 54670.80 88888.00 2015-03-07 08:36:34.500 066 12524.80 202.95 54670.78 88888.00 2015-03-07 08:36:34.625 066 12524.80 202.97 54670.80 88888.00 2015-03-07 08:36:34.750 066 12524.77 202.97 54670.78 88888.00 2015-03-07 08:36:34.875 066 12524.77 202.97 54670.80 88888.00 2015-03-07 08:36:35.000 066 12524.75 202.95 54670.80 88888.00 2015-03-07 08:36:35.125 066 12524.70 202.93 54670.80 88888.00 2015-03-07 08:36:35.250 066 12524.73 202.90 54670.80 88888.00 2015-03-07 08:36:35.375 066 12524.80 202.93 54670.80 88888.00 2015-03-07 08:36:35.500 066 12524.85 203.00 54670.80 88888.00 2015-03-07 08:36:35.625 066 12524.83 203.00 54670.80 88888.00 2015-03-07 08:36:35.750 066 12524.70 202.97 54670.80 88888.00 2015-03-07 08:36:35.875 066 12524.70 202.95 54670.80 88888.00 2015-03-07 08:36:36.000 066 12524.70 202.97 54670.78 88888.00 2015-03-07 08:36:36.125 066 12524.77 203.03 54670.85 88888.00 2015-03-07 08:36:36.250 066 12524.70 202.97 54670.85 88888.00 2015-03-07 08:36:36.375 066 12524.62 203.00 54670.82 88888.00 2015-03-07 08:36:36.500 066 12524.65 203.00 54670.82 88888.00 2015-03-07 08:36:36.625 066 12524.62 202.95 54670.80 88888.00 2015-03-07 08:36:36.750 066 12524.65 202.97 54670.80 88888.00 2015-03-07 08:36:36.875 066 12524.67 202.97 54670.82 88888.00 2015-03-07 08:36:37.000 066 12524.62 202.97 54670.85 88888.00 2015-03-07 08:36:37.125 066 12524.55 203.00 54670.85 88888.00 2015-03-07 08:36:37.250 066 12524.55 202.97 54670.82 88888.00 2015-03-07 08:36:37.375 066 12524.60 203.00 54670.82 88888.00 2015-03-07 08:36:37.500 066 12524.52 203.00 54670.82 88888.00 2015-03-07 08:36:37.625 066 12524.55 203.00 54670.85 88888.00 2015-03-07 08:36:37.750 066 12524.65 203.00 54670.88 88888.00 2015-03-07 08:36:37.875 066 12524.73 203.00 54670.88 88888.00 2015-03-07 08:36:38.000 066 12524.73 202.97 54670.88 88888.00 2015-03-07 08:36:38.125 066 12524.75 202.97 54670.88 88888.00 2015-03-07 08:36:38.250 066 12524.67 202.97 54670.85 88888.00 2015-03-07 08:36:38.375 066 12524.70 203.00 54670.85 88888.00 2015-03-07 08:36:38.500 066 12524.73 203.00 54670.85 88888.00 2015-03-07 08:36:38.625 066 12524.77 202.97 54670.85 88888.00 2015-03-07 08:36:38.750 066 12524.80 202.97 54670.85 88888.00 2015-03-07 08:36:38.875 066 12524.80 202.95 54670.85 88888.00 2015-03-07 08:36:39.000 066 12524.75 202.95 54670.85 88888.00 2015-03-07 08:36:39.125 066 12524.77 202.95 54670.85 88888.00 2015-03-07 08:36:39.250 066 12524.77 202.95 54670.88 88888.00 2015-03-07 08:36:39.375 066 12524.80 202.95 54670.85 88888.00 2015-03-07 08:36:39.500 066 12524.80 202.95 54670.85 88888.00 2015-03-07 08:36:39.625 066 12524.83 202.95 54670.85 88888.00 2015-03-07 08:36:39.750 066 12524.77 202.93 54670.85 88888.00 2015-03-07 08:36:39.875 066 12524.73 202.93 54670.88 88888.00 2015-03-07 08:36:40.000 066 12524.75 202.90 54670.88 88888.00 2015-03-07 08:36:40.125 066 12524.75 202.90 54670.88 88888.00 2015-03-07 08:36:40.250 066 12524.70 202.88 54670.85 88888.00 2015-03-07 08:36:40.375 066 12524.65 202.88 54670.85 88888.00 2015-03-07 08:36:40.500 066 12524.73 202.90 54670.85 88888.00 2015-03-07 08:36:40.625 066 12524.77 202.95 54670.85 88888.00 2015-03-07 08:36:40.750 066 12524.77 202.95 54670.88 88888.00 2015-03-07 08:36:40.875 066 12524.75 202.95 54670.90 88888.00 2015-03-07 08:36:41.000 066 12524.65 202.93 54670.90 88888.00 2015-03-07 08:36:41.125 066 12524.58 202.93 54670.90 88888.00 2015-03-07 08:36:41.250 066 12524.62 202.90 54670.90 88888.00 2015-03-07 08:36:41.375 066 12524.73 202.93 54670.90 88888.00 2015-03-07 08:36:41.500 066 12524.70 202.97 54670.95 88888.00 2015-03-07 08:36:41.625 066 12524.65 202.97 54670.95 88888.00 2015-03-07 08:36:41.750 066 12524.60 202.95 54670.93 88888.00 2015-03-07 08:36:41.875 066 12524.60 202.93 54670.93 88888.00 2015-03-07 08:36:42.000 066 12524.62 202.95 54670.93 88888.00 2015-03-07 08:36:42.125 066 12524.52 203.00 54670.93 88888.00 2015-03-07 08:36:42.250 066 12524.48 202.97 54670.93 88888.00 2015-03-07 08:36:42.375 066 12524.50 203.00 54670.95 88888.00 2015-03-07 08:36:42.500 066 12524.48 203.00 54670.93 88888.00 2015-03-07 08:36:42.625 066 12524.50 203.00 54670.93 88888.00 2015-03-07 08:36:42.750 066 12524.52 203.00 54670.90 88888.00 2015-03-07 08:36:42.875 066 12524.50 203.03 54670.93 88888.00 2015-03-07 08:36:43.000 066 12524.48 203.03 54670.93 88888.00 2015-03-07 08:36:43.125 066 12524.50 203.05 54670.93 88888.00 2015-03-07 08:36:43.250 066 12524.50 203.03 54670.90 88888.00 2015-03-07 08:36:43.375 066 12524.48 203.03 54670.93 88888.00 2015-03-07 08:36:43.500 066 12524.40 203.03 54670.93 88888.00 2015-03-07 08:36:43.625 066 12524.40 203.00 54670.90 88888.00 2015-03-07 08:36:43.750 066 12524.45 203.00 54670.93 88888.00 2015-03-07 08:36:43.875 066 12524.50 203.03 54670.95 88888.00 2015-03-07 08:36:44.000 066 12524.52 203.00 54670.95 88888.00 2015-03-07 08:36:44.125 066 12524.40 203.00 54670.95 88888.00 2015-03-07 08:36:44.250 066 12524.40 202.97 54670.95 88888.00 2015-03-07 08:36:44.375 066 12524.48 203.03 54670.97 88888.00 2015-03-07 08:36:44.500 066 12524.48 203.00 54670.97 88888.00 2015-03-07 08:36:44.625 066 12524.42 202.97 54670.97 88888.00 2015-03-07 08:36:44.750 066 12524.42 202.95 54670.97 88888.00 2015-03-07 08:36:44.875 066 12524.42 202.95 54670.97 88888.00 2015-03-07 08:36:45.000 066 12524.42 202.95 54670.95 88888.00 2015-03-07 08:36:45.125 066 12524.48 202.95 54670.95 88888.00 2015-03-07 08:36:45.250 066 12524.45 202.93 54670.95 88888.00 2015-03-07 08:36:45.375 066 12524.50 202.95 54670.97 88888.00 2015-03-07 08:36:45.500 066 12524.55 202.95 54670.97 88888.00 2015-03-07 08:36:45.625 066 12524.58 202.97 54670.95 88888.00 2015-03-07 08:36:45.750 066 12524.62 202.95 54670.95 88888.00 2015-03-07 08:36:45.875 066 12524.70 202.95 54670.95 88888.00 2015-03-07 08:36:46.000 066 12524.67 202.90 54670.93 88888.00 2015-03-07 08:36:46.125 066 12524.65 202.90 54670.97 88888.00 2015-03-07 08:36:46.250 066 12524.65 202.88 54670.95 88888.00 2015-03-07 08:36:46.375 066 12524.73 202.88 54670.95 88888.00 2015-03-07 08:36:46.500 066 12524.70 202.85 54670.95 88888.00 2015-03-07 08:36:46.625 066 12524.67 202.88 54670.95 88888.00 2015-03-07 08:36:46.750 066 12524.67 202.90 54670.95 88888.00 2015-03-07 08:36:46.875 066 12524.65 202.90 54670.95 88888.00 2015-03-07 08:36:47.000 066 12524.73 202.93 54670.95 88888.00 2015-03-07 08:36:47.125 066 12524.77 202.93 54670.97 88888.00 2015-03-07 08:36:47.250 066 12524.77 202.82 54670.97 88888.00 2015-03-07 08:36:47.375 066 12524.83 202.85 54670.93 88888.00 2015-03-07 08:36:47.500 066 12524.85 202.90 54670.93 88888.00 2015-03-07 08:36:47.625 066 12524.88 202.93 54670.93 88888.00 2015-03-07 08:36:47.750 066 12524.85 202.93 54670.90 88888.00 2015-03-07 08:36:47.875 066 12524.85 202.90 54670.93 88888.00 2015-03-07 08:36:48.000 066 12524.85 202.85 54670.93 88888.00 2015-03-07 08:36:48.125 066 12524.85 202.85 54670.93 88888.00 2015-03-07 08:36:48.250 066 12524.83 202.88 54670.95 88888.00 2015-03-07 08:36:48.375 066 12524.80 202.88 54670.95 88888.00 2015-03-07 08:36:48.500 066 12524.83 202.85 54670.93 88888.00 2015-03-07 08:36:48.625 066 12524.83 202.85 54670.90 88888.00 2015-03-07 08:36:48.750 066 12524.83 202.82 54670.90 88888.00 2015-03-07 08:36:48.875 066 12524.88 202.85 54670.90 88888.00 2015-03-07 08:36:49.000 066 12524.95 202.85 54670.90 88888.00 2015-03-07 08:36:49.125 066 12524.92 202.90 54670.88 88888.00 2015-03-07 08:36:49.250 066 12524.95 202.85 54670.93 88888.00 2015-03-07 08:36:49.375 066 12525.02 202.85 54670.93 88888.00 2015-03-07 08:36:49.500 066 12525.08 202.85 54670.93 88888.00 2015-03-07 08:36:49.625 066 12525.10 202.85 54670.90 88888.00 2015-03-07 08:36:49.750 066 12525.12 202.82 54670.90 88888.00 2015-03-07 08:36:49.875 066 12525.12 202.82 54670.88 88888.00 2015-03-07 08:36:50.000 066 12525.12 202.82 54670.88 88888.00 2015-03-07 08:36:50.125 066 12525.10 202.85 54670.93 88888.00 2015-03-07 08:36:50.250 066 12525.05 202.78 54670.90 88888.00 2015-03-07 08:36:50.375 066 12525.15 202.82 54670.90 88888.00 2015-03-07 08:36:50.500 066 12525.12 202.78 54670.88 88888.00 2015-03-07 08:36:50.625 066 12525.17 202.80 54670.88 88888.00 2015-03-07 08:36:50.750 066 12525.25 202.85 54670.90 88888.00 2015-03-07 08:36:50.875 066 12525.25 202.82 54670.90 88888.00 2015-03-07 08:36:51.000 066 12525.25 202.80 54670.90 88888.00 2015-03-07 08:36:51.125 066 12525.33 202.82 54670.90 88888.00 2015-03-07 08:36:51.250 066 12525.35 202.80 54670.88 88888.00 2015-03-07 08:36:51.375 066 12525.40 202.80 54670.88 88888.00 2015-03-07 08:36:51.500 066 12525.35 202.80 54670.85 88888.00 2015-03-07 08:36:51.625 066 12525.33 202.80 54670.82 88888.00 2015-03-07 08:36:51.750 066 12525.38 202.80 54670.85 88888.00 2015-03-07 08:36:51.875 066 12525.38 202.80 54670.85 88888.00 2015-03-07 08:36:52.000 066 12525.38 202.80 54670.85 88888.00 2015-03-07 08:36:52.125 066 12525.38 202.85 54670.88 88888.00 2015-03-07 08:36:52.250 066 12525.35 202.82 54670.88 88888.00 2015-03-07 08:36:52.375 066 12525.45 202.82 54670.85 88888.00 2015-03-07 08:36:52.500 066 12525.52 202.85 54670.85 88888.00 2015-03-07 08:36:52.625 066 12525.50 202.85 54670.88 88888.00 2015-03-07 08:36:52.750 066 12525.48 202.82 54670.88 88888.00 2015-03-07 08:36:52.875 066 12525.48 202.82 54670.85 88888.00 2015-03-07 08:36:53.000 066 12525.52 202.80 54670.80 88888.00 2015-03-07 08:36:53.125 066 12525.52 202.80 54670.82 88888.00 2015-03-07 08:36:53.250 066 12525.52 202.82 54670.82 88888.00 2015-03-07 08:36:53.375 066 12525.52 202.80 54670.82 88888.00 2015-03-07 08:36:53.500 066 12525.50 202.82 54670.85 88888.00 2015-03-07 08:36:53.625 066 12525.48 202.82 54670.82 88888.00 2015-03-07 08:36:53.750 066 12525.48 202.85 54670.80 88888.00 2015-03-07 08:36:53.875 066 12525.50 202.85 54670.80 88888.00 2015-03-07 08:36:54.000 066 12525.45 202.82 54670.80 88888.00 2015-03-07 08:36:54.125 066 12525.42 202.82 54670.82 88888.00 2015-03-07 08:36:54.250 066 12525.40 202.80 54670.82 88888.00 2015-03-07 08:36:54.375 066 12525.45 202.82 54670.85 88888.00 2015-03-07 08:36:54.500 066 12525.48 202.80 54670.85 88888.00 2015-03-07 08:36:54.625 066 12525.50 202.82 54670.82 88888.00 2015-03-07 08:36:54.750 066 12525.50 202.82 54670.85 88888.00 2015-03-07 08:36:54.875 066 12525.42 202.78 54670.85 88888.00 2015-03-07 08:36:55.000 066 12525.42 202.82 54670.82 88888.00 2015-03-07 08:36:55.125 066 12525.50 202.82 54670.85 88888.00 2015-03-07 08:36:55.250 066 12525.48 202.82 54670.85 88888.00 2015-03-07 08:36:55.375 066 12525.50 202.82 54670.82 88888.00 2015-03-07 08:36:55.500 066 12525.50 202.82 54670.82 88888.00 2015-03-07 08:36:55.625 066 12525.58 202.82 54670.82 88888.00 2015-03-07 08:36:55.750 066 12525.52 202.85 54670.82 88888.00 2015-03-07 08:36:55.875 066 12525.50 202.82 54670.82 88888.00 2015-03-07 08:36:56.000 066 12525.48 202.85 54670.85 88888.00 2015-03-07 08:36:56.125 066 12525.48 202.88 54670.85 88888.00 2015-03-07 08:36:56.250 066 12525.45 202.85 54670.85 88888.00 2015-03-07 08:36:56.375 066 12525.52 202.82 54670.82 88888.00 2015-03-07 08:36:56.500 066 12525.52 202.82 54670.80 88888.00 2015-03-07 08:36:56.625 066 12525.50 202.88 54670.82 88888.00 2015-03-07 08:36:56.750 066 12525.45 202.93 54670.85 88888.00 2015-03-07 08:36:56.875 066 12525.45 202.88 54670.85 88888.00 2015-03-07 08:36:57.000 066 12525.45 202.90 54670.85 88888.00 2015-03-07 08:36:57.125 066 12525.45 202.90 54670.85 88888.00 2015-03-07 08:36:57.250 066 12525.40 202.85 54670.88 88888.00 2015-03-07 08:36:57.375 066 12525.45 202.88 54670.88 88888.00 2015-03-07 08:36:57.500 066 12525.48 202.90 54670.88 88888.00 2015-03-07 08:36:57.625 066 12525.45 202.93 54670.88 88888.00 2015-03-07 08:36:57.750 066 12525.40 202.93 54670.88 88888.00 2015-03-07 08:36:57.875 066 12525.38 202.95 54670.88 88888.00 2015-03-07 08:36:58.000 066 12525.33 202.95 54670.85 88888.00 2015-03-07 08:36:58.125 066 12525.25 202.97 54670.88 88888.00 2015-03-07 08:36:58.250 066 12525.23 203.00 54670.85 88888.00 2015-03-07 08:36:58.375 066 12525.25 203.00 54670.85 88888.00 2015-03-07 08:36:58.500 066 12525.27 203.00 54670.88 88888.00 2015-03-07 08:36:58.625 066 12525.30 202.97 54670.88 88888.00 2015-03-07 08:36:58.750 066 12525.40 202.97 54670.90 88888.00 2015-03-07 08:36:58.875 066 12525.38 202.97 54670.88 88888.00 2015-03-07 08:36:59.000 066 12525.27 203.00 54670.88 88888.00 2015-03-07 08:36:59.125 066 12525.23 202.97 54670.90 88888.00 2015-03-07 08:36:59.250 066 12525.17 202.95 54670.93 88888.00 2015-03-07 08:36:59.375 066 12525.20 202.95 54670.93 88888.00 2015-03-07 08:36:59.500 066 12525.15 202.97 54670.93 88888.00 2015-03-07 08:36:59.625 066 12525.15 202.97 54670.93 88888.00 2015-03-07 08:36:59.750 066 12525.17 203.00 54670.95 88888.00 2015-03-07 08:36:59.875 066 12525.17 203.00 54670.95 88888.00 2015-03-07 08:37:00.000 066 12525.15 203.00 54670.93 88888.00 2015-03-07 08:37:00.125 066 12525.15 203.00 54670.95 88888.00 2015-03-07 08:37:00.250 066 12525.08 202.97 54670.93 88888.00 2015-03-07 08:37:00.375 066 12525.02 203.00 54670.95 88888.00 2015-03-07 08:37:00.500 066 12525.10 202.97 54670.95 88888.00 2015-03-07 08:37:00.625 066 12525.08 203.00 54670.97 88888.00 2015-03-07 08:37:00.750 066 12524.98 202.97 54670.97 88888.00 2015-03-07 08:37:00.875 066 12524.95 202.95 54670.97 88888.00 2015-03-07 08:37:01.000 066 12524.92 202.93 54670.95 88888.00 2015-03-07 08:37:01.125 066 12524.92 202.93 54670.97 88888.00 2015-03-07 08:37:01.250 066 12524.95 202.90 54670.97 88888.00 2015-03-07 08:37:01.375 066 12524.95 202.95 54670.95 88888.00 2015-03-07 08:37:01.500 066 12524.95 202.93 54670.97 88888.00 2015-03-07 08:37:01.625 066 12524.95 202.93 54670.97 88888.00 2015-03-07 08:37:01.750 066 12524.95 202.95 54670.97 88888.00 2015-03-07 08:37:01.875 066 12525.00 202.95 54671.00 88888.00 2015-03-07 08:37:02.000 066 12525.05 202.93 54671.00 88888.00 2015-03-07 08:37:02.125 066 12525.00 202.90 54671.03 88888.00 2015-03-07 08:37:02.250 066 12524.95 202.90 54671.03 88888.00 2015-03-07 08:37:02.375 066 12525.00 202.90 54670.97 88888.00 2015-03-07 08:37:02.500 066 12525.00 202.90 54671.00 88888.00 2015-03-07 08:37:02.625 066 12524.98 202.93 54671.00 88888.00 2015-03-07 08:37:02.750 066 12524.98 202.93 54671.00 88888.00 2015-03-07 08:37:02.875 066 12524.88 202.95 54671.00 88888.00 2015-03-07 08:37:03.000 066 12524.88 202.90 54670.97 88888.00 2015-03-07 08:37:03.125 066 12524.92 202.88 54671.00 88888.00 2015-03-07 08:37:03.250 066 12524.92 202.88 54670.97 88888.00 2015-03-07 08:37:03.375 066 12524.98 202.90 54670.97 88888.00 2015-03-07 08:37:03.500 066 12525.05 202.90 54671.00 88888.00 2015-03-07 08:37:03.625 066 12525.02 202.85 54671.00 88888.00 2015-03-07 08:37:03.750 066 12524.98 202.90 54671.00 88888.00 2015-03-07 08:37:03.875 066 12524.95 202.88 54671.03 88888.00 2015-03-07 08:37:04.000 066 12524.98 202.85 54671.00 88888.00 2015-03-07 08:37:04.125 066 12525.02 202.80 54670.97 88888.00 2015-03-07 08:37:04.250 066 12525.08 202.82 54671.00 88888.00 2015-03-07 08:37:04.375 066 12525.08 202.82 54671.00 88888.00 2015-03-07 08:37:04.500 066 12525.15 202.85 54671.00 88888.00 2015-03-07 08:37:04.625 066 12525.08 202.82 54671.00 88888.00 2015-03-07 08:37:04.750 066 12525.08 202.80 54671.00 88888.00 2015-03-07 08:37:04.875 066 12525.08 202.78 54671.00 88888.00 2015-03-07 08:37:05.000 066 12525.17 202.80 54671.00 88888.00 2015-03-07 08:37:05.125 066 12525.20 202.80 54671.05 88888.00 2015-03-07 08:37:05.250 066 12525.12 202.80 54671.03 88888.00 2015-03-07 08:37:05.375 066 12525.15 202.78 54671.03 88888.00 2015-03-07 08:37:05.500 066 12525.23 202.78 54671.03 88888.00 2015-03-07 08:37:05.625 066 12525.25 202.78 54671.03 88888.00 2015-03-07 08:37:05.750 066 12525.20 202.75 54671.03 88888.00 2015-03-07 08:37:05.875 066 12525.25 202.75 54671.03 88888.00 2015-03-07 08:37:06.000 066 12525.27 202.72 54671.03 88888.00 2015-03-07 08:37:06.125 066 12525.25 202.72 54671.03 88888.00 2015-03-07 08:37:06.250 066 12525.30 202.70 54671.03 88888.00 2015-03-07 08:37:06.375 066 12525.38 202.70 54671.05 88888.00 2015-03-07 08:37:06.500 066 12525.30 202.65 54671.05 88888.00 2015-03-07 08:37:06.625 066 12525.33 202.68 54671.03 88888.00 2015-03-07 08:37:06.750 066 12525.38 202.65 54671.05 88888.00 2015-03-07 08:37:06.875 066 12525.38 202.65 54671.05 88888.00 2015-03-07 08:37:07.000 066 12525.33 202.60 54671.03 88888.00 2015-03-07 08:37:07.125 066 12525.33 202.62 54671.03 88888.00 2015-03-07 08:37:07.250 066 12525.38 202.60 54671.07 88888.00 2015-03-07 08:37:07.375 066 12525.42 202.62 54671.05 88888.00 2015-03-07 08:37:07.500 066 12525.42 202.60 54671.03 88888.00 2015-03-07 08:37:07.625 066 12525.55 202.60 54671.00 88888.00 2015-03-07 08:37:07.750 066 12525.58 202.60 54671.03 88888.00 2015-03-07 08:37:07.875 066 12525.52 202.60 54671.05 88888.00 2015-03-07 08:37:08.000 066 12525.55 202.55 54670.97 88888.00 2015-03-07 08:37:08.125 066 12525.58 202.55 54671.00 88888.00 2015-03-07 08:37:08.250 066 12525.60 202.57 54671.03 88888.00 2015-03-07 08:37:08.375 066 12525.67 202.55 54671.03 88888.00 2015-03-07 08:37:08.500 066 12525.70 202.55 54671.03 88888.00 2015-03-07 08:37:08.625 066 12525.70 202.55 54671.05 88888.00 2015-03-07 08:37:08.750 066 12525.70 202.55 54671.05 88888.00 2015-03-07 08:37:08.875 066 12525.70 202.53 54671.00 88888.00 2015-03-07 08:37:09.000 066 12525.75 202.53 54670.97 88888.00 2015-03-07 08:37:09.125 066 12525.75 202.55 54671.03 88888.00 2015-03-07 08:37:09.250 066 12525.75 202.57 54671.05 88888.00 2015-03-07 08:37:09.375 066 12525.70 202.53 54671.00 88888.00 2015-03-07 08:37:09.500 066 12525.77 202.50 54671.00 88888.00 2015-03-07 08:37:09.625 066 12525.80 202.53 54671.00 88888.00 2015-03-07 08:37:09.750 066 12525.83 202.53 54671.00 88888.00 2015-03-07 08:37:09.875 066 12525.85 202.55 54670.97 88888.00 2015-03-07 08:37:10.000 066 12525.90 202.53 54670.97 88888.00 2015-03-07 08:37:10.125 066 12525.88 202.53 54670.97 88888.00 2015-03-07 08:37:10.250 066 12525.90 202.53 54671.03 88888.00 2015-03-07 08:37:10.375 066 12526.00 202.53 54671.03 88888.00 2015-03-07 08:37:10.500 066 12526.05 202.50 54671.00 88888.00 2015-03-07 08:37:10.625 066 12526.08 202.47 54671.00 88888.00 2015-03-07 08:37:10.750 066 12526.12 202.50 54670.97 88888.00 2015-03-07 08:37:10.875 066 12526.12 202.47 54671.00 88888.00 2015-03-07 08:37:11.000 066 12526.08 202.47 54670.95 88888.00 2015-03-07 08:37:11.125 066 12526.12 202.47 54670.97 88888.00 2015-03-07 08:37:11.250 066 12526.17 202.47 54671.00 88888.00 2015-03-07 08:37:11.375 066 12526.20 202.50 54671.00 88888.00 2015-03-07 08:37:11.500 066 12526.10 202.50 54671.00 88888.00 2015-03-07 08:37:11.625 066 12526.10 202.50 54671.00 88888.00 2015-03-07 08:37:11.750 066 12526.20 202.47 54670.97 88888.00 2015-03-07 08:37:11.875 066 12526.27 202.47 54671.00 88888.00 2015-03-07 08:37:12.000 066 12526.23 202.47 54671.00 88888.00 2015-03-07 08:37:12.125 066 12526.23 202.47 54671.00 88888.00 2015-03-07 08:37:12.250 066 12526.25 202.47 54671.00 88888.00 2015-03-07 08:37:12.375 066 12526.30 202.47 54670.97 88888.00 2015-03-07 08:37:12.500 066 12526.33 202.50 54670.97 88888.00 2015-03-07 08:37:12.625 066 12526.35 202.50 54670.97 88888.00 2015-03-07 08:37:12.750 066 12526.38 202.53 54670.95 88888.00 2015-03-07 08:37:12.875 066 12526.38 202.53 54671.00 88888.00 2015-03-07 08:37:13.000 066 12526.42 202.55 54670.97 88888.00 2015-03-07 08:37:13.125 066 12526.45 202.53 54671.00 88888.00 2015-03-07 08:37:13.250 066 12526.45 202.53 54671.00 88888.00 2015-03-07 08:37:13.375 066 12526.45 202.53 54670.97 88888.00 2015-03-07 08:37:13.500 066 12526.45 202.53 54670.97 88888.00 2015-03-07 08:37:13.625 066 12526.55 202.53 54671.00 88888.00 2015-03-07 08:37:13.750 066 12526.60 202.53 54671.00 88888.00 2015-03-07 08:37:13.875 066 12526.55 202.53 54671.00 88888.00 2015-03-07 08:37:14.000 066 12526.52 202.55 54670.97 88888.00 2015-03-07 08:37:14.125 066 12526.60 202.55 54671.03 88888.00 2015-03-07 08:37:14.250 066 12526.58 202.53 54671.00 88888.00 2015-03-07 08:37:14.375 066 12526.62 202.55 54671.00 88888.00 2015-03-07 08:37:14.500 066 12526.62 202.55 54671.03 88888.00 2015-03-07 08:37:14.625 066 12526.65 202.55 54671.03 88888.00 2015-03-07 08:37:14.750 066 12526.62 202.55 54671.00 88888.00 2015-03-07 08:37:14.875 066 12526.62 202.53 54670.97 88888.00 2015-03-07 08:37:15.000 066 12526.67 202.57 54670.97 88888.00 2015-03-07 08:37:15.125 066 12526.70 202.57 54671.03 88888.00 2015-03-07 08:37:15.250 066 12526.67 202.55 54671.00 88888.00 2015-03-07 08:37:15.375 066 12526.73 202.55 54670.97 88888.00 2015-03-07 08:37:15.500 066 12526.80 202.53 54670.95 88888.00 2015-03-07 08:37:15.625 066 12526.88 202.53 54670.97 88888.00 2015-03-07 08:37:15.750 066 12526.88 202.55 54671.00 88888.00 2015-03-07 08:37:15.875 066 12526.88 202.57 54670.97 88888.00 2015-03-07 08:37:16.000 066 12526.88 202.57 54670.97 88888.00 2015-03-07 08:37:16.125 066 12526.92 202.60 54670.97 88888.00 2015-03-07 08:37:16.250 066 12526.95 202.60 54671.00 88888.00 2015-03-07 08:37:16.375 066 12526.95 202.65 54670.97 88888.00 2015-03-07 08:37:16.500 066 12526.92 202.62 54670.97 88888.00 2015-03-07 08:37:16.625 066 12526.90 202.60 54670.95 88888.00 2015-03-07 08:37:16.750 066 12526.90 202.60 54670.95 88888.00 2015-03-07 08:37:16.875 066 12526.98 202.68 54670.97 88888.00 2015-03-07 08:37:17.000 066 12527.00 202.70 54670.97 88888.00 2015-03-07 08:37:17.125 066 12527.00 202.70 54671.00 88888.00 2015-03-07 08:37:17.250 066 12526.95 202.68 54671.00 88888.00 2015-03-07 08:37:17.375 066 12526.98 202.65 54670.97 88888.00 2015-03-07 08:37:17.500 066 12526.98 202.70 54670.97 88888.00 2015-03-07 08:37:17.625 066 12526.95 202.70 54670.97 88888.00 2015-03-07 08:37:17.750 066 12527.00 202.72 54671.00 88888.00 2015-03-07 08:37:17.875 066 12527.10 202.72 54671.00 88888.00 2015-03-07 08:37:18.000 066 12527.10 202.70 54671.00 88888.00 2015-03-07 08:37:18.125 066 12527.08 202.75 54671.00 88888.00 2015-03-07 08:37:18.250 066 12527.05 202.72 54671.00 88888.00 2015-03-07 08:37:18.375 066 12527.02 202.72 54671.00 88888.00 2015-03-07 08:37:18.500 066 12527.05 202.75 54671.00 88888.00 2015-03-07 08:37:18.625 066 12527.12 202.78 54671.03 88888.00 2015-03-07 08:37:18.750 066 12527.12 202.75 54671.00 88888.00 2015-03-07 08:37:18.875 066 12527.12 202.75 54670.97 88888.00 2015-03-07 08:37:19.000 066 12527.08 202.72 54671.00 88888.00 2015-03-07 08:37:19.125 066 12527.05 202.72 54670.97 88888.00 2015-03-07 08:37:19.250 066 12527.02 202.75 54671.03 88888.00 2015-03-07 08:37:19.375 066 12527.05 202.80 54670.97 88888.00 2015-03-07 08:37:19.500 066 12527.10 202.82 54671.00 88888.00 2015-03-07 08:37:19.625 066 12527.17 202.82 54671.00 88888.00 2015-03-07 08:37:19.750 066 12527.20 202.82 54671.00 88888.00 2015-03-07 08:37:19.875 066 12527.23 202.82 54670.97 88888.00 2015-03-07 08:37:20.000 066 12527.25 202.82 54670.97 88888.00 2015-03-07 08:37:20.125 066 12527.27 202.82 54671.00 88888.00 2015-03-07 08:37:20.250 066 12527.23 202.82 54671.03 88888.00 2015-03-07 08:37:20.375 066 12527.25 202.85 54671.05 88888.00 2015-03-07 08:37:20.500 066 12527.25 202.85 54671.03 88888.00 2015-03-07 08:37:20.625 066 12527.30 202.85 54671.03 88888.00 2015-03-07 08:37:20.750 066 12527.27 202.85 54671.03 88888.00 2015-03-07 08:37:20.875 066 12527.27 202.85 54671.00 88888.00 2015-03-07 08:37:21.000 066 12527.25 202.88 54671.00 88888.00 2015-03-07 08:37:21.125 066 12527.27 202.88 54671.00 88888.00 2015-03-07 08:37:21.250 066 12527.27 202.85 54670.97 88888.00 2015-03-07 08:37:21.375 066 12527.38 202.88 54670.97 88888.00 2015-03-07 08:37:21.500 066 12527.45 202.88 54670.97 88888.00 2015-03-07 08:37:21.625 066 12527.50 202.85 54671.00 88888.00 2015-03-07 08:37:21.750 066 12527.48 202.85 54670.97 88888.00 2015-03-07 08:37:21.875 066 12527.55 202.85 54671.00 88888.00 2015-03-07 08:37:22.000 066 12527.55 202.80 54670.97 88888.00 2015-03-07 08:37:22.125 066 12527.50 202.82 54671.00 88888.00 2015-03-07 08:37:22.250 066 12527.45 202.85 54671.00 88888.00 2015-03-07 08:37:22.375 066 12527.52 202.88 54671.00 88888.00 2015-03-07 08:37:22.500 066 12527.60 202.88 54671.03 88888.00 2015-03-07 08:37:22.625 066 12527.62 202.88 54671.00 88888.00 2015-03-07 08:37:22.750 066 12527.62 202.88 54671.00 88888.00 2015-03-07 08:37:22.875 066 12527.65 202.88 54670.97 88888.00 2015-03-07 08:37:23.000 066 12527.67 202.88 54670.97 88888.00 2015-03-07 08:37:23.125 066 12527.70 202.90 54671.00 88888.00 2015-03-07 08:37:23.250 066 12527.60 202.82 54671.00 88888.00 2015-03-07 08:37:23.375 066 12527.62 202.88 54671.00 88888.00 2015-03-07 08:37:23.500 066 12527.65 202.90 54670.97 88888.00 2015-03-07 08:37:23.625 066 12527.73 202.90 54670.97 88888.00 2015-03-07 08:37:23.750 066 12527.77 202.88 54670.95 88888.00 2015-03-07 08:37:23.875 066 12527.75 202.90 54670.95 88888.00 2015-03-07 08:37:24.000 066 12527.75 202.93 54670.97 88888.00 2015-03-07 08:37:24.125 066 12527.75 202.93 54670.95 88888.00 2015-03-07 08:37:24.250 066 12527.73 202.90 54670.95 88888.00 2015-03-07 08:37:24.375 066 12527.85 202.90 54670.93 88888.00 2015-03-07 08:37:24.500 066 12527.92 202.88 54670.90 88888.00 2015-03-07 08:37:24.625 066 12527.90 202.90 54670.93 88888.00 2015-03-07 08:37:24.750 066 12527.85 202.90 54670.95 88888.00 2015-03-07 08:37:24.875 066 12527.90 202.88 54670.93 88888.00 2015-03-07 08:37:25.000 066 12527.92 202.88 54670.93 88888.00 2015-03-07 08:37:25.125 066 12527.98 202.85 54670.95 88888.00 2015-03-07 08:37:25.250 066 12528.00 202.88 54670.93 88888.00 2015-03-07 08:37:25.375 066 12528.02 202.85 54670.93 88888.00 2015-03-07 08:37:25.500 066 12528.12 202.90 54670.90 88888.00 2015-03-07 08:37:25.625 066 12528.10 202.93 54670.93 88888.00 2015-03-07 08:37:25.750 066 12528.10 202.90 54670.93 88888.00 2015-03-07 08:37:25.875 066 12528.10 202.85 54670.90 88888.00 2015-03-07 08:37:26.000 066 12528.17 202.82 54670.88 88888.00 2015-03-07 08:37:26.125 066 12528.20 202.85 54670.90 88888.00 2015-03-07 08:37:26.250 066 12528.15 202.88 54670.90 88888.00 2015-03-07 08:37:26.375 066 12528.17 202.90 54670.90 88888.00 2015-03-07 08:37:26.500 066 12528.17 202.90 54670.90 88888.00 2015-03-07 08:37:26.625 066 12528.20 202.85 54670.85 88888.00 2015-03-07 08:37:26.750 066 12528.20 202.85 54670.85 88888.00 2015-03-07 08:37:26.875 066 12528.17 202.88 54670.85 88888.00 2015-03-07 08:37:27.000 066 12528.23 202.90 54670.85 88888.00 2015-03-07 08:37:27.125 066 12528.27 202.93 54670.88 88888.00 2015-03-07 08:37:27.250 066 12528.27 202.90 54670.88 88888.00 2015-03-07 08:37:27.375 066 12528.40 202.90 54670.88 88888.00 2015-03-07 08:37:27.500 066 12528.45 202.88 54670.85 88888.00 2015-03-07 08:37:27.625 066 12528.48 202.88 54670.82 88888.00 2015-03-07 08:37:27.750 066 12528.42 202.90 54670.85 88888.00 2015-03-07 08:37:27.875 066 12528.40 202.93 54670.85 88888.00 2015-03-07 08:37:28.000 066 12528.35 202.90 54670.82 88888.00 2015-03-07 08:37:28.125 066 12528.38 202.90 54670.85 88888.00 2015-03-07 08:37:28.250 066 12528.38 202.90 54670.88 88888.00 2015-03-07 08:37:28.375 066 12528.48 202.88 54670.82 88888.00 2015-03-07 08:37:28.500 066 12528.55 202.90 54670.80 88888.00 2015-03-07 08:37:28.625 066 12528.60 202.90 54670.82 88888.00 2015-03-07 08:37:28.750 066 12528.58 202.88 54670.85 88888.00 2015-03-07 08:37:28.875 066 12528.55 202.82 54670.85 88888.00 2015-03-07 08:37:29.000 066 12528.55 202.82 54670.82 88888.00 2015-03-07 08:37:29.125 066 12528.60 202.88 54670.82 88888.00 2015-03-07 08:37:29.250 066 12528.62 202.90 54670.82 88888.00 2015-03-07 08:37:29.375 066 12528.62 202.93 54670.82 88888.00 2015-03-07 08:37:29.500 066 12528.62 202.90 54670.80 88888.00 2015-03-07 08:37:29.625 066 12528.60 202.85 54670.78 88888.00 2015-03-07 08:37:29.750 066 12528.70 202.82 54670.78 88888.00 2015-03-07 08:37:29.875 066 12528.70 202.85 54670.80 88888.00 2015-03-07 08:37:30.000 066 12528.70 202.85 54670.80 88888.00 2015-03-07 08:37:30.125 066 12528.73 202.85 54670.82 88888.00 2015-03-07 08:37:30.250 066 12528.73 202.85 54670.78 88888.00 2015-03-07 08:37:30.375 066 12528.73 202.85 54670.80 88888.00 2015-03-07 08:37:30.500 066 12528.70 202.82 54670.78 88888.00 2015-03-07 08:37:30.625 066 12528.77 202.80 54670.75 88888.00 2015-03-07 08:37:30.750 066 12528.85 202.80 54670.78 88888.00 2015-03-07 08:37:30.875 066 12528.88 202.78 54670.78 88888.00 2015-03-07 08:37:31.000 066 12528.85 202.78 54670.78 88888.00 2015-03-07 08:37:31.125 066 12528.85 202.80 54670.78 88888.00 2015-03-07 08:37:31.250 066 12528.85 202.78 54670.78 88888.00 2015-03-07 08:37:31.375 066 12528.85 202.80 54670.75 88888.00 2015-03-07 08:37:31.500 066 12528.90 202.80 54670.72 88888.00 2015-03-07 08:37:31.625 066 12528.92 202.80 54670.72 88888.00 2015-03-07 08:37:31.750 066 12528.92 202.80 54670.72 88888.00 2015-03-07 08:37:31.875 066 12528.95 202.80 54670.72 88888.00 2015-03-07 08:37:32.000 066 12528.98 202.80 54670.70 88888.00 2015-03-07 08:37:32.125 066 12528.98 202.75 54670.70 88888.00 2015-03-07 08:37:32.250 066 12528.98 202.80 54670.70 88888.00 2015-03-07 08:37:32.375 066 12529.00 202.80 54670.70 88888.00 2015-03-07 08:37:32.500 066 12529.00 202.75 54670.70 88888.00 2015-03-07 08:37:32.625 066 12529.02 202.72 54670.70 88888.00 2015-03-07 08:37:32.750 066 12529.00 202.80 54670.70 88888.00 2015-03-07 08:37:32.875 066 12528.98 202.78 54670.72 88888.00 2015-03-07 08:37:33.000 066 12529.02 202.75 54670.70 88888.00 2015-03-07 08:37:33.125 066 12529.05 202.78 54670.70 88888.00 2015-03-07 08:37:33.250 066 12529.02 202.72 54670.68 88888.00 2015-03-07 08:37:33.375 066 12529.00 202.78 54670.68 88888.00 2015-03-07 08:37:33.500 066 12529.02 202.78 54670.70 88888.00 2015-03-07 08:37:33.625 066 12529.08 202.78 54670.70 88888.00 2015-03-07 08:37:33.750 066 12529.15 202.78 54670.70 88888.00 2015-03-07 08:37:33.875 066 12529.17 202.75 54670.70 88888.00 2015-03-07 08:37:34.000 066 12529.17 202.75 54670.68 88888.00 2015-03-07 08:37:34.125 066 12529.08 202.75 54670.68 88888.00 2015-03-07 08:37:34.250 066 12529.05 202.70 54670.65 88888.00 2015-03-07 08:37:34.375 066 12529.15 202.70 54670.70 88888.00 2015-03-07 08:37:34.500 066 12529.17 202.70 54670.70 88888.00 2015-03-07 08:37:34.625 066 12529.10 202.70 54670.68 88888.00 2015-03-07 08:37:34.750 066 12529.05 202.70 54670.65 88888.00 2015-03-07 08:37:34.875 066 12529.08 202.70 54670.65 88888.00 2015-03-07 08:37:35.000 066 12529.12 202.72 54670.65 88888.00 2015-03-07 08:37:35.125 066 12529.10 202.68 54670.68 88888.00 2015-03-07 08:37:35.250 066 12529.10 202.68 54670.70 88888.00 2015-03-07 08:37:35.375 066 12529.17 202.70 54670.68 88888.00 2015-03-07 08:37:35.500 066 12529.12 202.70 54670.65 88888.00 2015-03-07 08:37:35.625 066 12529.02 202.70 54670.62 88888.00 2015-03-07 08:37:35.750 066 12529.05 202.70 54670.65 88888.00 2015-03-07 08:37:35.875 066 12529.17 202.70 54670.68 88888.00 2015-03-07 08:37:36.000 066 12529.15 202.70 54670.68 88888.00 2015-03-07 08:37:36.125 066 12529.12 202.70 54670.68 88888.00 2015-03-07 08:37:36.250 066 12529.08 202.70 54670.68 88888.00 2015-03-07 08:37:36.375 066 12529.10 202.70 54670.68 88888.00 2015-03-07 08:37:36.500 066 12529.05 202.72 54670.65 88888.00 2015-03-07 08:37:36.625 066 12529.10 202.72 54670.68 88888.00 2015-03-07 08:37:36.750 066 12529.15 202.75 54670.65 88888.00 2015-03-07 08:37:36.875 066 12529.15 202.75 54670.68 88888.00 2015-03-07 08:37:37.000 066 12529.15 202.72 54670.65 88888.00 2015-03-07 08:37:37.125 066 12529.12 202.75 54670.70 88888.00 2015-03-07 08:37:37.250 066 12529.10 202.75 54670.70 88888.00 2015-03-07 08:37:37.375 066 12529.12 202.75 54670.68 88888.00 2015-03-07 08:37:37.500 066 12529.08 202.78 54670.70 88888.00 2015-03-07 08:37:37.625 066 12529.05 202.75 54670.70 88888.00 2015-03-07 08:37:37.750 066 12529.10 202.72 54670.68 88888.00 2015-03-07 08:37:37.875 066 12529.10 202.72 54670.70 88888.00 2015-03-07 08:37:38.000 066 12529.12 202.72 54670.70 88888.00 2015-03-07 08:37:38.125 066 12529.17 202.72 54670.72 88888.00 2015-03-07 08:37:38.250 066 12529.10 202.70 54670.68 88888.00 2015-03-07 08:37:38.375 066 12529.08 202.65 54670.68 88888.00 2015-03-07 08:37:38.500 066 12529.10 202.68 54670.70 88888.00 2015-03-07 08:37:38.625 066 12529.17 202.70 54670.70 88888.00 2015-03-07 08:37:38.750 066 12529.12 202.68 54670.68 88888.00 2015-03-07 08:37:38.875 066 12529.02 202.70 54670.68 88888.00 2015-03-07 08:37:39.000 066 12529.10 202.68 54670.72 88888.00 2015-03-07 08:37:39.125 066 12529.12 202.68 54670.72 88888.00 2015-03-07 08:37:39.250 066 12529.12 202.68 54670.70 88888.00 2015-03-07 08:37:39.375 066 12529.20 202.68 54670.70 88888.00 2015-03-07 08:37:39.500 066 12529.20 202.68 54670.70 88888.00 2015-03-07 08:37:39.625 066 12529.20 202.65 54670.68 88888.00 2015-03-07 08:37:39.750 066 12529.20 202.65 54670.68 88888.00 2015-03-07 08:37:39.875 066 12529.27 202.65 54670.68 88888.00 2015-03-07 08:37:40.000 066 12529.27 202.62 54670.68 88888.00 2015-03-07 08:37:40.125 066 12529.30 202.62 54670.68 88888.00 2015-03-07 08:37:40.250 066 12529.25 202.60 54670.68 88888.00 2015-03-07 08:37:40.375 066 12529.30 202.62 54670.68 88888.00 2015-03-07 08:37:40.500 066 12529.33 202.62 54670.65 88888.00 2015-03-07 08:37:40.625 066 12529.30 202.62 54670.65 88888.00 2015-03-07 08:37:40.750 066 12529.27 202.57 54670.65 88888.00 2015-03-07 08:37:40.875 066 12529.35 202.60 54670.68 88888.00 2015-03-07 08:37:41.000 066 12529.35 202.60 54670.68 88888.00 2015-03-07 08:37:41.125 066 12529.35 202.60 54670.68 88888.00 2015-03-07 08:37:41.250 066 12529.23 202.60 54670.68 88888.00 2015-03-07 08:37:41.375 066 12529.25 202.57 54670.65 88888.00 2015-03-07 08:37:41.500 066 12529.35 202.55 54670.65 88888.00 2015-03-07 08:37:41.625 066 12529.42 202.60 54670.68 88888.00 2015-03-07 08:37:41.750 066 12529.33 202.60 54670.70 88888.00 2015-03-07 08:37:41.875 066 12529.30 202.60 54670.68 88888.00 2015-03-07 08:37:42.000 066 12529.30 202.60 54670.68 88888.00 2015-03-07 08:37:42.125 066 12529.35 202.60 54670.68 88888.00 2015-03-07 08:37:42.250 066 12529.38 202.57 54670.70 88888.00 2015-03-07 08:37:42.375 066 12529.42 202.60 54670.70 88888.00 2015-03-07 08:37:42.500 066 12529.35 202.62 54670.70 88888.00 2015-03-07 08:37:42.625 066 12529.33 202.60 54670.70 88888.00 2015-03-07 08:37:42.750 066 12529.40 202.60 54670.70 88888.00 2015-03-07 08:37:42.875 066 12529.42 202.57 54670.68 88888.00 2015-03-07 08:37:43.000 066 12529.45 202.57 54670.62 88888.00 2015-03-07 08:37:43.125 066 12529.50 202.60 54670.68 88888.00 2015-03-07 08:37:43.250 066 12529.50 202.60 54670.68 88888.00 2015-03-07 08:37:43.375 066 12529.48 202.60 54670.68 88888.00 2015-03-07 08:37:43.500 066 12529.50 202.60 54670.68 88888.00 2015-03-07 08:37:43.625 066 12529.50 202.60 54670.68 88888.00 2015-03-07 08:37:43.750 066 12529.45 202.60 54670.68 88888.00 2015-03-07 08:37:43.875 066 12529.50 202.60 54670.68 88888.00 2015-03-07 08:37:44.000 066 12529.55 202.57 54670.68 88888.00 2015-03-07 08:37:44.125 066 12529.55 202.55 54670.68 88888.00 2015-03-07 08:37:44.250 066 12529.52 202.53 54670.70 88888.00 2015-03-07 08:37:44.375 066 12529.58 202.53 54670.68 88888.00 2015-03-07 08:37:44.500 066 12529.58 202.55 54670.68 88888.00 2015-03-07 08:37:44.625 066 12529.58 202.57 54670.68 88888.00 2015-03-07 08:37:44.750 066 12529.58 202.55 54670.70 88888.00 2015-03-07 08:37:44.875 066 12529.55 202.53 54670.68 88888.00 2015-03-07 08:37:45.000 066 12529.58 202.55 54670.68 88888.00 2015-03-07 08:37:45.125 066 12529.58 202.57 54670.68 88888.00 2015-03-07 08:37:45.250 066 12529.55 202.55 54670.68 88888.00 2015-03-07 08:37:45.375 066 12529.52 202.53 54670.65 88888.00 2015-03-07 08:37:45.500 066 12529.55 202.55 54670.68 88888.00 2015-03-07 08:37:45.625 066 12529.60 202.55 54670.68 88888.00 2015-03-07 08:37:45.750 066 12529.60 202.57 54670.68 88888.00 2015-03-07 08:37:45.875 066 12529.52 202.55 54670.68 88888.00 2015-03-07 08:37:46.000 066 12529.58 202.57 54670.68 88888.00 2015-03-07 08:37:46.125 066 12529.60 202.57 54670.68 88888.00 2015-03-07 08:37:46.250 066 12529.48 202.57 54670.68 88888.00 2015-03-07 08:37:46.375 066 12529.50 202.55 54670.70 88888.00 2015-03-07 08:37:46.500 066 12529.50 202.55 54670.68 88888.00 2015-03-07 08:37:46.625 066 12529.48 202.55 54670.68 88888.00 2015-03-07 08:37:46.750 066 12529.50 202.60 54670.68 88888.00 2015-03-07 08:37:46.875 066 12529.52 202.60 54670.68 88888.00 2015-03-07 08:37:47.000 066 12529.55 202.62 54670.68 88888.00 2015-03-07 08:37:47.125 066 12529.50 202.62 54670.70 88888.00 2015-03-07 08:37:47.250 066 12529.42 202.62 54670.70 88888.00 2015-03-07 08:37:47.375 066 12529.50 202.62 54670.72 88888.00 2015-03-07 08:37:47.500 066 12529.52 202.62 54670.72 88888.00 2015-03-07 08:37:47.625 066 12529.52 202.60 54670.70 88888.00 2015-03-07 08:37:47.750 066 12529.50 202.57 54670.70 88888.00 2015-03-07 08:37:47.875 066 12529.45 202.57 54670.70 88888.00 2015-03-07 08:37:48.000 066 12529.48 202.62 54670.70 88888.00 2015-03-07 08:37:48.125 066 12529.52 202.62 54670.72 88888.00 2015-03-07 08:37:48.250 066 12529.55 202.57 54670.72 88888.00 2015-03-07 08:37:48.375 066 12529.55 202.60 54670.72 88888.00 2015-03-07 08:37:48.500 066 12529.50 202.62 54670.72 88888.00 2015-03-07 08:37:48.625 066 12529.45 202.65 54670.72 88888.00 2015-03-07 08:37:48.750 066 12529.42 202.62 54670.72 88888.00 2015-03-07 08:37:48.875 066 12529.40 202.60 54670.70 88888.00 2015-03-07 08:37:49.000 066 12529.45 202.60 54670.68 88888.00 2015-03-07 08:37:49.125 066 12529.50 202.57 54670.70 88888.00 2015-03-07 08:37:49.250 066 12529.45 202.55 54670.70 88888.00 2015-03-07 08:37:49.375 066 12529.52 202.57 54670.68 88888.00 2015-03-07 08:37:49.500 066 12529.60 202.57 54670.70 88888.00 2015-03-07 08:37:49.625 066 12529.60 202.55 54670.70 88888.00 2015-03-07 08:37:49.750 066 12529.58 202.55 54670.70 88888.00 2015-03-07 08:37:49.875 066 12529.58 202.55 54670.70 88888.00 2015-03-07 08:37:50.000 066 12529.60 202.57 54670.70 88888.00 2015-03-07 08:37:50.125 066 12529.62 202.57 54670.72 88888.00 2015-03-07 08:37:50.250 066 12529.65 202.53 54670.72 88888.00 2015-03-07 08:37:50.375 066 12529.73 202.55 54670.70 88888.00 2015-03-07 08:37:50.500 066 12529.73 202.57 54670.72 88888.00 2015-03-07 08:37:50.625 066 12529.75 202.53 54670.72 88888.00 2015-03-07 08:37:50.750 066 12529.77 202.53 54670.72 88888.00 2015-03-07 08:37:50.875 066 12529.75 202.53 54670.70 88888.00 2015-03-07 08:37:51.000 066 12529.75 202.50 54670.68 88888.00 2015-03-07 08:37:51.125 066 12529.73 202.50 54670.68 88888.00 2015-03-07 08:37:51.250 066 12529.75 202.50 54670.70 88888.00 2015-03-07 08:37:51.375 066 12529.88 202.47 54670.68 88888.00 2015-03-07 08:37:51.500 066 12529.85 202.50 54670.68 88888.00 2015-03-07 08:37:51.625 066 12529.88 202.53 54670.70 88888.00 2015-03-07 08:37:51.750 066 12529.88 202.50 54670.70 88888.00 2015-03-07 08:37:51.875 066 12529.90 202.50 54670.70 88888.00 2015-03-07 08:37:52.000 066 12529.90 202.47 54670.68 88888.00 2015-03-07 08:37:52.125 066 12529.92 202.47 54670.68 88888.00 2015-03-07 08:37:52.250 066 12529.95 202.47 54670.65 88888.00 2015-03-07 08:37:52.375 066 12529.98 202.47 54670.65 88888.00 2015-03-07 08:37:52.500 066 12530.02 202.47 54670.62 88888.00 2015-03-07 08:37:52.625 066 12530.08 202.43 54670.62 88888.00 2015-03-07 08:37:52.750 066 12530.08 202.45 54670.62 88888.00 2015-03-07 08:37:52.875 066 12530.12 202.45 54670.65 88888.00 2015-03-07 08:37:53.000 066 12530.23 202.43 54670.62 88888.00 2015-03-07 08:37:53.125 066 12530.23 202.43 54670.62 88888.00 2015-03-07 08:37:53.250 066 12530.12 202.38 54670.62 88888.00 2015-03-07 08:37:53.375 066 12530.12 202.40 54670.62 88888.00 2015-03-07 08:37:53.500 066 12530.15 202.38 54670.62 88888.00 2015-03-07 08:37:53.625 066 12530.15 202.38 54670.65 88888.00 2015-03-07 08:37:53.750 066 12530.17 202.38 54670.60 88888.00 2015-03-07 08:37:53.875 066 12530.15 202.38 54670.60 88888.00 2015-03-07 08:37:54.000 066 12530.23 202.35 54670.62 88888.00 2015-03-07 08:37:54.125 066 12530.23 202.35 54670.62 88888.00 2015-03-07 08:37:54.250 066 12530.12 202.30 54670.60 88888.00 2015-03-07 08:37:54.375 066 12530.20 202.30 54670.60 88888.00 2015-03-07 08:37:54.500 066 12530.25 202.30 54670.62 88888.00 2015-03-07 08:37:54.625 066 12530.27 202.28 54670.68 88888.00 2015-03-07 08:37:54.750 066 12530.30 202.28 54670.65 88888.00 2015-03-07 08:37:54.875 066 12530.35 202.28 54670.65 88888.00 2015-03-07 08:37:55.000 066 12530.30 202.25 54670.65 88888.00 2015-03-07 08:37:55.125 066 12530.20 202.20 54670.65 88888.00 2015-03-07 08:37:55.250 066 12530.15 202.18 54670.68 88888.00 2015-03-07 08:37:55.375 066 12530.25 202.18 54670.65 88888.00 2015-03-07 08:37:55.500 066 12530.27 202.18 54670.65 88888.00 2015-03-07 08:37:55.625 066 12530.33 202.15 54670.62 88888.00 2015-03-07 08:37:55.750 066 12530.33 202.12 54670.62 88888.00 2015-03-07 08:37:55.875 066 12530.30 202.12 54670.62 88888.00 2015-03-07 08:37:56.000 066 12530.35 202.15 54670.62 88888.00 2015-03-07 08:37:56.125 066 12530.38 202.10 54670.65 88888.00 2015-03-07 08:37:56.250 066 12530.33 202.07 54670.65 88888.00 2015-03-07 08:37:56.375 066 12530.33 202.05 54670.62 88888.00 2015-03-07 08:37:56.500 066 12530.33 202.03 54670.60 88888.00 2015-03-07 08:37:56.625 066 12530.30 202.00 54670.60 88888.00 2015-03-07 08:37:56.750 066 12530.33 202.00 54670.60 88888.00 2015-03-07 08:37:56.875 066 12530.40 202.03 54670.60 88888.00 2015-03-07 08:37:57.000 066 12530.48 202.00 54670.60 88888.00 2015-03-07 08:37:57.125 066 12530.50 201.97 54670.62 88888.00 2015-03-07 08:37:57.250 066 12530.50 201.95 54670.62 88888.00 2015-03-07 08:37:57.375 066 12530.48 201.95 54670.60 88888.00 2015-03-07 08:37:57.500 066 12530.45 201.95 54670.62 88888.00 2015-03-07 08:37:57.625 066 12530.45 201.93 54670.62 88888.00 2015-03-07 08:37:57.750 066 12530.42 201.93 54670.62 88888.00 2015-03-07 08:37:57.875 066 12530.40 201.90 54670.60 88888.00 2015-03-07 08:37:58.000 066 12530.45 201.90 54670.57 88888.00 2015-03-07 08:37:58.125 066 12530.50 201.88 54670.62 88888.00 2015-03-07 08:37:58.250 066 12530.52 201.82 54670.62 88888.00 2015-03-07 08:37:58.375 066 12530.52 201.85 54670.60 88888.00 2015-03-07 08:37:58.500 066 12530.48 201.85 54670.60 88888.00 2015-03-07 08:37:58.625 066 12530.50 201.80 54670.62 88888.00 2015-03-07 08:37:58.750 066 12530.50 201.80 54670.60 88888.00 2015-03-07 08:37:58.875 066 12530.52 201.80 54670.62 88888.00 2015-03-07 08:37:59.000 066 12530.55 201.78 54670.62 88888.00 2015-03-07 08:37:59.125 066 12530.55 201.78 54670.62 88888.00 2015-03-07 08:37:59.250 066 12530.50 201.75 54670.62 88888.00 2015-03-07 08:37:59.375 066 12530.58 201.75 54670.62 88888.00 2015-03-07 08:37:59.500 066 12530.62 201.72 54670.65 88888.00 2015-03-07 08:37:59.625 066 12530.62 201.72 54670.65 88888.00 2015-03-07 08:37:59.750 066 12530.62 201.72 54670.62 88888.00 2015-03-07 08:37:59.875 066 12530.60 201.72 54670.62 88888.00 2015-03-07 08:38:00.000 066 12530.58 201.70 54670.65 88888.00 2015-03-07 08:38:00.125 066 12530.62 201.70 54670.68 88888.00 2015-03-07 08:38:00.250 066 12530.55 201.65 54670.68 88888.00 2015-03-07 08:38:00.375 066 12530.50 201.65 54670.68 88888.00 2015-03-07 08:38:00.500 066 12530.52 201.62 54670.70 88888.00 2015-03-07 08:38:00.625 066 12530.60 201.68 54670.70 88888.00 2015-03-07 08:38:00.750 066 12530.55 201.70 54670.70 88888.00 2015-03-07 08:38:00.875 066 12530.58 201.65 54670.70 88888.00 2015-03-07 08:38:01.000 066 12530.52 201.62 54670.68 88888.00 2015-03-07 08:38:01.125 066 12530.45 201.62 54670.68 88888.00 2015-03-07 08:38:01.250 066 12530.40 201.60 54670.72 88888.00 2015-03-07 08:38:01.375 066 12530.45 201.60 54670.72 88888.00 2015-03-07 08:38:01.500 066 12530.48 201.62 54670.70 88888.00 2015-03-07 08:38:01.625 066 12530.48 201.65 54670.70 88888.00 2015-03-07 08:38:01.750 066 12530.55 201.62 54670.72 88888.00 2015-03-07 08:38:01.875 066 12530.55 201.60 54670.75 88888.00 2015-03-07 08:38:02.000 066 12530.48 201.60 54670.75 88888.00 2015-03-07 08:38:02.125 066 12530.48 201.60 54670.75 88888.00 2015-03-07 08:38:02.250 066 12530.52 201.57 54670.75 88888.00 2015-03-07 08:38:02.375 066 12530.60 201.62 54670.75 88888.00 2015-03-07 08:38:02.500 066 12530.58 201.62 54670.72 88888.00 2015-03-07 08:38:02.625 066 12530.55 201.60 54670.72 88888.00 2015-03-07 08:38:02.750 066 12530.55 201.57 54670.72 88888.00 2015-03-07 08:38:02.875 066 12530.60 201.55 54670.78 88888.00 2015-03-07 08:38:03.000 066 12530.62 201.55 54670.75 88888.00 2015-03-07 08:38:03.125 066 12530.55 201.57 54670.72 88888.00 2015-03-07 08:38:03.250 066 12530.48 201.55 54670.75 88888.00 2015-03-07 08:38:03.375 066 12530.50 201.57 54670.78 88888.00 2015-03-07 08:38:03.500 066 12530.55 201.53 54670.78 88888.00 2015-03-07 08:38:03.625 066 12530.58 201.50 54670.75 88888.00 2015-03-07 08:38:03.750 066 12530.58 201.47 54670.75 88888.00 2015-03-07 08:38:03.875 066 12530.60 201.50 54670.75 88888.00 2015-03-07 08:38:04.000 066 12530.58 201.50 54670.75 88888.00 2015-03-07 08:38:04.125 066 12530.52 201.50 54670.72 88888.00 2015-03-07 08:38:04.250 066 12530.55 201.45 54670.72 88888.00 2015-03-07 08:38:04.375 066 12530.58 201.47 54670.72 88888.00 2015-03-07 08:38:04.500 066 12530.60 201.47 54670.72 88888.00 2015-03-07 08:38:04.625 066 12530.62 201.45 54670.75 88888.00 2015-03-07 08:38:04.750 066 12530.70 201.43 54670.78 88888.00 2015-03-07 08:38:04.875 066 12530.70 201.40 54670.78 88888.00 2015-03-07 08:38:05.000 066 12530.62 201.40 54670.78 88888.00 2015-03-07 08:38:05.125 066 12530.62 201.40 54670.78 88888.00 2015-03-07 08:38:05.250 066 12530.67 201.40 54670.78 88888.00 2015-03-07 08:38:05.375 066 12530.75 201.40 54670.78 88888.00 2015-03-07 08:38:05.500 066 12530.70 201.40 54670.78 88888.00 2015-03-07 08:38:05.625 066 12530.58 201.38 54670.80 88888.00 2015-03-07 08:38:05.750 066 12530.52 201.35 54670.78 88888.00 2015-03-07 08:38:05.875 066 12530.50 201.38 54670.78 88888.00 2015-03-07 08:38:06.000 066 12530.60 201.38 54670.78 88888.00 2015-03-07 08:38:06.125 066 12530.73 201.32 54670.78 88888.00 2015-03-07 08:38:06.250 066 12530.67 201.32 54670.78 88888.00 2015-03-07 08:38:06.375 066 12530.65 201.35 54670.78 88888.00 2015-03-07 08:38:06.500 066 12530.70 201.32 54670.75 88888.00 2015-03-07 08:38:06.625 066 12530.73 201.28 54670.72 88888.00 2015-03-07 08:38:06.750 066 12530.67 201.28 54670.75 88888.00 2015-03-07 08:38:06.875 066 12530.70 201.25 54670.75 88888.00 2015-03-07 08:38:07.000 066 12530.67 201.28 54670.75 88888.00 2015-03-07 08:38:07.125 066 12530.70 201.22 54670.78 88888.00 2015-03-07 08:38:07.250 066 12530.70 201.20 54670.80 88888.00 2015-03-07 08:38:07.375 066 12530.80 201.20 54670.78 88888.00 2015-03-07 08:38:07.500 066 12530.83 201.22 54670.78 88888.00 2015-03-07 08:38:07.625 066 12530.80 201.20 54670.78 88888.00 2015-03-07 08:38:07.750 066 12530.80 201.22 54670.80 88888.00 2015-03-07 08:38:07.875 066 12530.85 201.22 54670.78 88888.00 2015-03-07 08:38:08.000 066 12530.90 201.18 54670.78 88888.00 2015-03-07 08:38:08.125 066 12530.92 201.18 54670.78 88888.00 2015-03-07 08:38:08.250 066 12530.85 201.12 54670.78 88888.00 2015-03-07 08:38:08.375 066 12530.90 201.12 54670.78 88888.00 2015-03-07 08:38:08.500 066 12530.92 201.12 54670.78 88888.00 2015-03-07 08:38:08.625 066 12530.92 201.10 54670.78 88888.00 2015-03-07 08:38:08.750 066 12530.88 201.07 54670.78 88888.00 2015-03-07 08:38:08.875 066 12530.88 201.05 54670.78 88888.00 2015-03-07 08:38:09.000 066 12530.88 201.05 54670.80 88888.00 2015-03-07 08:38:09.125 066 12530.95 201.07 54670.82 88888.00 2015-03-07 08:38:09.250 066 12530.92 201.05 54670.82 88888.00 2015-03-07 08:38:09.375 066 12530.95 201.00 54670.80 88888.00 2015-03-07 08:38:09.500 066 12530.92 201.05 54670.82 88888.00 2015-03-07 08:38:09.625 066 12530.90 201.03 54670.80 88888.00 2015-03-07 08:38:09.750 066 12530.95 200.97 54670.80 88888.00 2015-03-07 08:38:09.875 066 12531.00 200.97 54670.80 88888.00 2015-03-07 08:38:10.000 066 12531.08 201.00 54670.80 88888.00 2015-03-07 08:38:10.125 066 12531.05 201.03 54670.82 88888.00 2015-03-07 08:38:10.250 066 12531.05 201.00 54670.82 88888.00 2015-03-07 08:38:10.375 066 12531.08 200.95 54670.82 88888.00 2015-03-07 08:38:10.500 066 12531.12 200.97 54670.85 88888.00 2015-03-07 08:38:10.625 066 12531.20 200.97 54670.85 88888.00 2015-03-07 08:38:10.750 066 12531.15 200.93 54670.85 88888.00 2015-03-07 08:38:10.875 066 12531.12 200.90 54670.82 88888.00 2015-03-07 08:38:11.000 066 12531.12 200.88 54670.80 88888.00 2015-03-07 08:38:11.125 066 12531.02 200.88 54670.82 88888.00 2015-03-07 08:38:11.250 066 12531.02 200.85 54670.80 88888.00 2015-03-07 08:38:11.375 066 12531.10 200.88 54670.80 88888.00 2015-03-07 08:38:11.500 066 12531.10 200.85 54670.82 88888.00 2015-03-07 08:38:11.625 066 12531.08 200.85 54670.82 88888.00 2015-03-07 08:38:11.750 066 12531.12 200.85 54670.82 88888.00 2015-03-07 08:38:11.875 066 12531.12 200.82 54670.82 88888.00 2015-03-07 08:38:12.000 066 12531.12 200.82 54670.80 88888.00 2015-03-07 08:38:12.125 066 12531.12 200.80 54670.80 88888.00 2015-03-07 08:38:12.250 066 12531.15 200.78 54670.82 88888.00 2015-03-07 08:38:12.375 066 12531.25 200.78 54670.85 88888.00 2015-03-07 08:38:12.500 066 12531.27 200.78 54670.85 88888.00 2015-03-07 08:38:12.625 066 12531.20 200.78 54670.85 88888.00 2015-03-07 08:38:12.750 066 12531.20 200.75 54670.82 88888.00 2015-03-07 08:38:12.875 066 12531.23 200.72 54670.82 88888.00 2015-03-07 08:38:13.000 066 12531.25 200.72 54670.82 88888.00 2015-03-07 08:38:13.125 066 12531.27 200.75 54670.88 88888.00 2015-03-07 08:38:13.250 066 12531.27 200.72 54670.85 88888.00 2015-03-07 08:38:13.375 066 12531.33 200.72 54670.88 88888.00 2015-03-07 08:38:13.500 066 12531.27 200.72 54670.85 88888.00 2015-03-07 08:38:13.625 066 12531.25 200.70 54670.82 88888.00 2015-03-07 08:38:13.750 066 12531.27 200.68 54670.85 88888.00 2015-03-07 08:38:13.875 066 12531.33 200.68 54670.88 88888.00 2015-03-07 08:38:14.000 066 12531.38 200.68 54670.88 88888.00 2015-03-07 08:38:14.125 066 12531.42 200.68 54670.90 88888.00 2015-03-07 08:38:14.250 066 12531.42 200.65 54670.88 88888.00 2015-03-07 08:38:14.375 066 12531.38 200.68 54670.90 88888.00 2015-03-07 08:38:14.500 066 12531.33 200.68 54670.88 88888.00 2015-03-07 08:38:14.625 066 12531.38 200.65 54670.90 88888.00 2015-03-07 08:38:14.750 066 12531.48 200.62 54670.90 88888.00 2015-03-07 08:38:14.875 066 12531.50 200.62 54670.90 88888.00 2015-03-07 08:38:15.000 066 12531.42 200.60 54670.90 88888.00 2015-03-07 08:38:15.125 066 12531.38 200.62 54670.93 88888.00 2015-03-07 08:38:15.250 066 12531.40 200.62 54670.93 88888.00 2015-03-07 08:38:15.375 066 12531.40 200.57 54670.90 88888.00 2015-03-07 08:38:15.500 066 12531.35 200.55 54670.90 88888.00 2015-03-07 08:38:15.625 066 12531.40 200.55 54670.93 88888.00 2015-03-07 08:38:15.750 066 12531.40 200.57 54670.93 88888.00 2015-03-07 08:38:15.875 066 12531.40 200.55 54670.93 88888.00 2015-03-07 08:38:16.000 066 12531.40 200.53 54670.93 88888.00 2015-03-07 08:38:16.125 066 12531.38 200.55 54670.93 88888.00 2015-03-07 08:38:16.250 066 12531.40 200.55 54670.93 88888.00 2015-03-07 08:38:16.375 066 12531.52 200.57 54670.90 88888.00 2015-03-07 08:38:16.500 066 12531.50 200.57 54670.93 88888.00 2015-03-07 08:38:16.625 066 12531.50 200.55 54670.93 88888.00 2015-03-07 08:38:16.750 066 12531.52 200.55 54670.93 88888.00 2015-03-07 08:38:16.875 066 12531.42 200.55 54670.95 88888.00 2015-03-07 08:38:17.000 066 12531.35 200.60 54670.95 88888.00 2015-03-07 08:38:17.125 066 12531.40 200.60 54670.97 88888.00 2015-03-07 08:38:17.250 066 12531.45 200.55 54670.95 88888.00 2015-03-07 08:38:17.375 066 12531.55 200.53 54670.95 88888.00 2015-03-07 08:38:17.500 066 12531.52 200.55 54670.97 88888.00 2015-03-07 08:38:17.625 066 12531.52 200.57 54670.97 88888.00 2015-03-07 08:38:17.750 066 12531.50 200.55 54670.95 88888.00 2015-03-07 08:38:17.875 066 12531.48 200.50 54670.95 88888.00 2015-03-07 08:38:18.000 066 12531.50 200.50 54670.95 88888.00 2015-03-07 08:38:18.125 066 12531.55 200.53 54671.00 88888.00 2015-03-07 08:38:18.250 066 12531.52 200.47 54671.00 88888.00 2015-03-07 08:38:18.375 066 12531.58 200.50 54671.00 88888.00 2015-03-07 08:38:18.500 066 12531.58 200.50 54671.03 88888.00 2015-03-07 08:38:18.625 066 12531.60 200.50 54671.03 88888.00 2015-03-07 08:38:18.750 066 12531.62 200.47 54671.00 88888.00 2015-03-07 08:38:18.875 066 12531.67 200.47 54671.03 88888.00 2015-03-07 08:38:19.000 066 12531.73 200.47 54671.03 88888.00 2015-03-07 08:38:19.125 066 12531.70 200.45 54670.97 88888.00 2015-03-07 08:38:19.250 066 12531.65 200.45 54671.00 88888.00 2015-03-07 08:38:19.375 066 12531.67 200.45 54671.03 88888.00 2015-03-07 08:38:19.500 066 12531.73 200.47 54671.03 88888.00 2015-03-07 08:38:19.625 066 12531.67 200.50 54671.03 88888.00 2015-03-07 08:38:19.750 066 12531.67 200.47 54671.03 88888.00 2015-03-07 08:38:19.875 066 12531.73 200.43 54671.00 88888.00 2015-03-07 08:38:20.000 066 12531.75 200.43 54671.00 88888.00 2015-03-07 08:38:20.125 066 12531.75 200.43 54671.00 88888.00 2015-03-07 08:38:20.250 066 12531.75 200.40 54671.03 88888.00 2015-03-07 08:38:20.375 066 12531.75 200.40 54671.03 88888.00 2015-03-07 08:38:20.500 066 12531.70 200.38 54671.03 88888.00 2015-03-07 08:38:20.625 066 12531.75 200.40 54671.03 88888.00 2015-03-07 08:38:20.750 066 12531.77 200.43 54671.05 88888.00 2015-03-07 08:38:20.875 066 12531.83 200.40 54671.07 88888.00 2015-03-07 08:38:21.000 066 12531.85 200.40 54671.07 88888.00 2015-03-07 08:38:21.125 066 12531.85 200.40 54671.10 88888.00 2015-03-07 08:38:21.250 066 12531.83 200.38 54671.10 88888.00 2015-03-07 08:38:21.375 066 12531.80 200.38 54671.12 88888.00 2015-03-07 08:38:21.500 066 12531.80 200.40 54671.12 88888.00 2015-03-07 08:38:21.625 066 12531.80 200.40 54671.12 88888.00 2015-03-07 08:38:21.750 066 12531.80 200.43 54671.15 88888.00 2015-03-07 08:38:21.875 066 12531.77 200.43 54671.18 88888.00 2015-03-07 08:38:22.000 066 12531.73 200.43 54671.15 88888.00 2015-03-07 08:38:22.125 066 12531.70 200.40 54671.20 88888.00 2015-03-07 08:38:22.250 066 12531.70 200.38 54671.20 88888.00 2015-03-07 08:38:22.375 066 12531.73 200.43 54671.20 88888.00 2015-03-07 08:38:22.500 066 12531.67 200.43 54671.22 88888.00 2015-03-07 08:38:22.625 066 12531.65 200.43 54671.20 88888.00 2015-03-07 08:38:22.750 066 12531.65 200.38 54671.18 88888.00 2015-03-07 08:38:22.875 066 12531.70 200.40 54671.15 88888.00 2015-03-07 08:38:23.000 066 12531.70 200.40 54671.18 88888.00 2015-03-07 08:38:23.125 066 12531.67 200.43 54671.20 88888.00 2015-03-07 08:38:23.250 066 12531.60 200.40 54671.22 88888.00 2015-03-07 08:38:23.375 066 12531.60 200.43 54671.25 88888.00 2015-03-07 08:38:23.500 066 12531.55 200.43 54671.25 88888.00 2015-03-07 08:38:23.625 066 12531.48 200.40 54671.25 88888.00 2015-03-07 08:38:23.750 066 12531.42 200.43 54671.25 88888.00 2015-03-07 08:38:23.875 066 12531.38 200.43 54671.28 88888.00 2015-03-07 08:38:24.000 066 12531.38 200.43 54671.25 88888.00 2015-03-07 08:38:24.125 066 12531.33 200.43 54671.28 88888.00 2015-03-07 08:38:24.250 066 12531.30 200.43 54671.30 88888.00 2015-03-07 08:38:24.375 066 12531.35 200.47 54671.28 88888.00 2015-03-07 08:38:24.500 066 12531.35 200.47 54671.32 88888.00 2015-03-07 08:38:24.625 066 12531.27 200.47 54671.35 88888.00 2015-03-07 08:38:24.750 066 12531.25 200.47 54671.38 88888.00 2015-03-07 08:38:24.875 066 12531.25 200.45 54671.32 88888.00 2015-03-07 08:38:25.000 066 12531.25 200.45 54671.32 88888.00 2015-03-07 08:38:25.125 066 12531.27 200.45 54671.35 88888.00 2015-03-07 08:38:25.250 066 12531.25 200.47 54671.38 88888.00 2015-03-07 08:38:25.375 066 12531.23 200.47 54671.35 88888.00 2015-03-07 08:38:25.500 066 12531.20 200.47 54671.38 88888.00 2015-03-07 08:38:25.625 066 12531.20 200.47 54671.38 88888.00 2015-03-07 08:38:25.750 066 12531.20 200.47 54671.38 88888.00 2015-03-07 08:38:25.875 066 12531.20 200.47 54671.38 88888.00 2015-03-07 08:38:26.000 066 12531.23 200.47 54671.38 88888.00 2015-03-07 08:38:26.125 066 12531.25 200.47 54671.40 88888.00 2015-03-07 08:38:26.250 066 12531.25 200.45 54671.43 88888.00 2015-03-07 08:38:26.375 066 12531.27 200.47 54671.45 88888.00 2015-03-07 08:38:26.500 066 12531.27 200.47 54671.45 88888.00 2015-03-07 08:38:26.625 066 12531.25 200.47 54671.45 88888.00 2015-03-07 08:38:26.750 066 12531.25 200.47 54671.47 88888.00 2015-03-07 08:38:26.875 066 12531.27 200.45 54671.50 88888.00 2015-03-07 08:38:27.000 066 12531.25 200.43 54671.47 88888.00 2015-03-07 08:38:27.125 066 12531.27 200.45 54671.47 88888.00 2015-03-07 08:38:27.250 066 12531.23 200.43 54671.50 88888.00 2015-03-07 08:38:27.375 066 12531.27 200.40 54671.50 88888.00 2015-03-07 08:38:27.500 066 12531.23 200.43 54671.50 88888.00 2015-03-07 08:38:27.625 066 12531.23 200.43 54671.53 88888.00 2015-03-07 08:38:27.750 066 12531.25 200.40 54671.53 88888.00 2015-03-07 08:38:27.875 066 12531.25 200.43 54671.53 88888.00 2015-03-07 08:38:28.000 066 12531.25 200.40 54671.53 88888.00 2015-03-07 08:38:28.125 066 12531.23 200.40 54671.55 88888.00 2015-03-07 08:38:28.250 066 12531.27 200.32 54671.57 88888.00 2015-03-07 08:38:28.375 066 12531.33 200.35 54671.55 88888.00 2015-03-07 08:38:28.500 066 12531.33 200.38 54671.55 88888.00 2015-03-07 08:38:28.625 066 12531.38 200.40 54671.60 88888.00 2015-03-07 08:38:28.750 066 12531.33 200.38 54671.57 88888.00 2015-03-07 08:38:28.875 066 12531.27 200.38 54671.60 88888.00 2015-03-07 08:38:29.000 066 12531.30 200.35 54671.57 88888.00 2015-03-07 08:38:29.125 066 12531.33 200.38 54671.57 88888.00 2015-03-07 08:38:29.250 066 12531.40 200.38 54671.62 88888.00 2015-03-07 08:38:29.375 066 12531.45 200.35 54671.60 88888.00 2015-03-07 08:38:29.500 066 12531.42 200.35 54671.62 88888.00 2015-03-07 08:38:29.625 066 12531.40 200.35 54671.62 88888.00 2015-03-07 08:38:29.750 066 12531.45 200.38 54671.65 88888.00 2015-03-07 08:38:29.875 066 12531.50 200.38 54671.65 88888.00 2015-03-07 08:38:30.000 066 12531.50 200.38 54671.60 88888.00 2015-03-07 08:38:30.125 066 12531.52 200.38 54671.60 88888.00 2015-03-07 08:38:30.250 066 12531.58 200.35 54671.60 88888.00 2015-03-07 08:38:30.375 066 12531.62 200.32 54671.62 88888.00 2015-03-07 08:38:30.500 066 12531.60 200.35 54671.62 88888.00 2015-03-07 08:38:30.625 066 12531.60 200.38 54671.62 88888.00 2015-03-07 08:38:30.750 066 12531.60 200.35 54671.65 88888.00 2015-03-07 08:38:30.875 066 12531.62 200.32 54671.65 88888.00 2015-03-07 08:38:31.000 066 12531.67 200.30 54671.65 88888.00 2015-03-07 08:38:31.125 066 12531.77 200.32 54671.68 88888.00 2015-03-07 08:38:31.250 066 12531.77 200.35 54671.68 88888.00 2015-03-07 08:38:31.375 066 12531.77 200.35 54671.68 88888.00 2015-03-07 08:38:31.500 066 12531.75 200.38 54671.72 88888.00 2015-03-07 08:38:31.625 066 12531.77 200.38 54671.72 88888.00 2015-03-07 08:38:31.750 066 12531.77 200.35 54671.70 88888.00 2015-03-07 08:38:31.875 066 12531.85 200.35 54671.70 88888.00 2015-03-07 08:38:32.000 066 12531.88 200.38 54671.70 88888.00 2015-03-07 08:38:32.125 066 12531.85 200.40 54671.70 88888.00 2015-03-07 08:38:32.250 066 12531.83 200.38 54671.72 88888.00 2015-03-07 08:38:32.375 066 12531.92 200.40 54671.72 88888.00 2015-03-07 08:38:32.500 066 12532.00 200.43 54671.75 88888.00 2015-03-07 08:38:32.625 066 12532.00 200.40 54671.72 88888.00 2015-03-07 08:38:32.750 066 12532.10 200.38 54671.75 88888.00 2015-03-07 08:38:32.875 066 12532.12 200.43 54671.75 88888.00 2015-03-07 08:38:33.000 066 12532.12 200.43 54671.75 88888.00 2015-03-07 08:38:33.125 066 12532.15 200.45 54671.75 88888.00 2015-03-07 08:38:33.250 066 12532.15 200.40 54671.78 88888.00 2015-03-07 08:38:33.375 066 12532.12 200.43 54671.75 88888.00 2015-03-07 08:38:33.500 066 12532.10 200.45 54671.72 88888.00 2015-03-07 08:38:33.625 066 12532.15 200.47 54671.75 88888.00 2015-03-07 08:38:33.750 066 12532.23 200.50 54671.75 88888.00 2015-03-07 08:38:33.875 066 12532.27 200.53 54671.75 88888.00 2015-03-07 08:38:34.000 066 12532.30 200.50 54671.72 88888.00 2015-03-07 08:38:34.125 066 12532.25 200.53 54671.72 88888.00 2015-03-07 08:38:34.250 066 12532.30 200.55 54671.78 88888.00 2015-03-07 08:38:34.375 066 12532.45 200.55 54671.75 88888.00 2015-03-07 08:38:34.500 066 12532.52 200.60 54671.78 88888.00 2015-03-07 08:38:34.625 066 12532.55 200.60 54671.75 88888.00 2015-03-07 08:38:34.750 066 12532.58 200.60 54671.75 88888.00 2015-03-07 08:38:34.875 066 12532.55 200.60 54671.72 88888.00 2015-03-07 08:38:35.000 066 12532.50 200.60 54671.75 88888.00 2015-03-07 08:38:35.125 066 12532.52 200.62 54671.78 88888.00 2015-03-07 08:38:35.250 066 12532.55 200.65 54671.78 88888.00 2015-03-07 08:38:35.375 066 12532.58 200.68 54671.82 88888.00 2015-03-07 08:38:35.500 066 12532.60 200.70 54671.80 88888.00 2015-03-07 08:38:35.625 066 12532.62 200.68 54671.78 88888.00 2015-03-07 08:38:35.750 066 12532.60 200.70 54671.80 88888.00 2015-03-07 08:38:35.875 066 12532.58 200.68 54671.80 88888.00 2015-03-07 08:38:36.000 066 12532.65 200.68 54671.80 88888.00 2015-03-07 08:38:36.125 066 12532.70 200.68 54671.82 88888.00 2015-03-07 08:38:36.250 066 12532.73 200.68 54671.82 88888.00 2015-03-07 08:38:36.375 066 12532.83 200.70 54671.78 88888.00 2015-03-07 08:38:36.500 066 12532.88 200.72 54671.80 88888.00 2015-03-07 08:38:36.625 066 12532.88 200.78 54671.82 88888.00 2015-03-07 08:38:36.750 066 12532.88 200.80 54671.82 88888.00 2015-03-07 08:38:36.875 066 12532.90 200.75 54671.82 88888.00 2015-03-07 08:38:37.000 066 12532.90 200.78 54671.80 88888.00 2015-03-07 08:38:37.125 066 12532.90 200.78 54671.82 88888.00 2015-03-07 08:38:37.250 066 12532.85 200.78 54671.82 88888.00 2015-03-07 08:38:37.375 066 12532.85 200.78 54671.82 88888.00 2015-03-07 08:38:37.500 066 12532.88 200.80 54671.85 88888.00 2015-03-07 08:38:37.625 066 12532.95 200.78 54671.82 88888.00 2015-03-07 08:38:37.750 066 12533.02 200.80 54671.82 88888.00 2015-03-07 08:38:37.875 066 12533.08 200.78 54671.82 88888.00 2015-03-07 08:38:38.000 066 12533.10 200.80 54671.82 88888.00 2015-03-07 08:38:38.125 066 12533.15 200.82 54671.82 88888.00 2015-03-07 08:38:38.250 066 12533.20 200.85 54671.85 88888.00 2015-03-07 08:38:38.375 066 12533.23 200.82 54671.85 88888.00 2015-03-07 08:38:38.500 066 12533.17 200.80 54671.82 88888.00 2015-03-07 08:38:38.625 066 12533.23 200.80 54671.80 88888.00 2015-03-07 08:38:38.750 066 12533.27 200.85 54671.82 88888.00 2015-03-07 08:38:38.875 066 12533.23 200.85 54671.82 88888.00 2015-03-07 08:38:39.000 066 12533.23 200.85 54671.82 88888.00 2015-03-07 08:38:39.125 066 12533.27 200.85 54671.82 88888.00 2015-03-07 08:38:39.250 066 12533.27 200.85 54671.80 88888.00 2015-03-07 08:38:39.375 066 12533.33 200.88 54671.85 88888.00 2015-03-07 08:38:39.500 066 12533.42 200.88 54671.85 88888.00 2015-03-07 08:38:39.625 066 12533.48 200.85 54671.85 88888.00 2015-03-07 08:38:39.750 066 12533.42 200.85 54671.85 88888.00 2015-03-07 08:38:39.875 066 12533.38 200.88 54671.85 88888.00 2015-03-07 08:38:40.000 066 12533.48 200.88 54671.82 88888.00 2015-03-07 08:38:40.125 066 12533.50 200.90 54671.85 88888.00 2015-03-07 08:38:40.250 066 12533.42 200.90 54671.85 88888.00 2015-03-07 08:38:40.375 066 12533.45 200.93 54671.85 88888.00 2015-03-07 08:38:40.500 066 12533.50 200.93 54671.85 88888.00 2015-03-07 08:38:40.625 066 12533.55 200.95 54671.82 88888.00 2015-03-07 08:38:40.750 066 12533.58 200.95 54671.82 88888.00 2015-03-07 08:38:40.875 066 12533.60 200.95 54671.85 88888.00 2015-03-07 08:38:41.000 066 12533.62 200.97 54671.88 88888.00 2015-03-07 08:38:41.125 066 12533.67 200.95 54671.88 88888.00 2015-03-07 08:38:41.250 066 12533.67 201.00 54671.90 88888.00 2015-03-07 08:38:41.375 066 12533.73 201.00 54671.88 88888.00 2015-03-07 08:38:41.500 066 12533.70 201.00 54671.88 88888.00 2015-03-07 08:38:41.625 066 12533.70 201.03 54671.90 88888.00 2015-03-07 08:38:41.750 066 12533.73 201.05 54671.90 88888.00 2015-03-07 08:38:41.875 066 12533.73 201.03 54671.90 88888.00 2015-03-07 08:38:42.000 066 12533.77 201.05 54671.90 88888.00 2015-03-07 08:38:42.125 066 12533.85 201.07 54671.93 88888.00 2015-03-07 08:38:42.250 066 12533.88 201.03 54671.93 88888.00 2015-03-07 08:38:42.375 066 12533.88 201.03 54671.90 88888.00 2015-03-07 08:38:42.500 066 12533.92 201.05 54671.90 88888.00 2015-03-07 08:38:42.625 066 12533.95 201.05 54671.90 88888.00 2015-03-07 08:38:42.750 066 12534.02 201.05 54671.88 88888.00 2015-03-07 08:38:42.875 066 12533.98 201.05 54671.90 88888.00 2015-03-07 08:38:43.000 066 12533.98 201.05 54671.90 88888.00 2015-03-07 08:38:43.125 066 12533.98 201.10 54671.93 88888.00 2015-03-07 08:38:43.250 066 12534.00 201.10 54671.90 88888.00 2015-03-07 08:38:43.375 066 12534.05 201.07 54671.90 88888.00 2015-03-07 08:38:43.500 066 12534.08 201.07 54671.93 88888.00 2015-03-07 08:38:43.625 066 12534.05 201.10 54671.95 88888.00 2015-03-07 08:38:43.750 066 12534.08 201.07 54671.95 88888.00 2015-03-07 08:38:43.875 066 12534.08 201.05 54671.93 88888.00 2015-03-07 08:38:44.000 066 12534.17 201.05 54671.90 88888.00 2015-03-07 08:38:44.125 066 12534.17 201.07 54671.95 88888.00 2015-03-07 08:38:44.250 066 12534.15 201.07 54671.95 88888.00 2015-03-07 08:38:44.375 066 12534.17 201.10 54671.95 88888.00 2015-03-07 08:38:44.500 066 12534.20 201.10 54671.93 88888.00 2015-03-07 08:38:44.625 066 12534.20 201.07 54671.95 88888.00 2015-03-07 08:38:44.750 066 12534.23 201.12 54671.93 88888.00 2015-03-07 08:38:44.875 066 12534.17 201.12 54671.97 88888.00 2015-03-07 08:38:45.000 066 12534.23 201.12 54671.95 88888.00 2015-03-07 08:38:45.125 066 12534.23 201.10 54671.97 88888.00 2015-03-07 08:38:45.250 066 12534.23 201.07 54671.97 88888.00 2015-03-07 08:38:45.375 066 12534.30 201.10 54671.97 88888.00 2015-03-07 08:38:45.500 066 12534.33 201.10 54671.97 88888.00 2015-03-07 08:38:45.625 066 12534.33 201.07 54671.97 88888.00 2015-03-07 08:38:45.750 066 12534.35 201.07 54671.95 88888.00 2015-03-07 08:38:45.875 066 12534.38 201.07 54671.95 88888.00 2015-03-07 08:38:46.000 066 12534.33 201.07 54672.00 88888.00 2015-03-07 08:38:46.125 066 12534.38 201.10 54672.00 88888.00 2015-03-07 08:38:46.250 066 12534.42 201.05 54671.97 88888.00 2015-03-07 08:38:46.375 066 12534.50 201.10 54671.95 88888.00 2015-03-07 08:38:46.500 066 12534.50 201.10 54671.95 88888.00 2015-03-07 08:38:46.625 066 12534.45 201.07 54671.95 88888.00 2015-03-07 08:38:46.750 066 12534.48 201.07 54671.95 88888.00 2015-03-07 08:38:46.875 066 12534.52 201.07 54671.95 88888.00 2015-03-07 08:38:47.000 066 12534.55 201.07 54671.95 88888.00 2015-03-07 08:38:47.125 066 12534.58 201.10 54672.00 88888.00 2015-03-07 08:38:47.250 066 12534.60 201.07 54672.00 88888.00 2015-03-07 08:38:47.375 066 12534.65 201.10 54671.97 88888.00 2015-03-07 08:38:47.500 066 12534.62 201.07 54671.97 88888.00 2015-03-07 08:38:47.625 066 12534.60 201.07 54671.97 88888.00 2015-03-07 08:38:47.750 066 12534.62 201.05 54671.95 88888.00 2015-03-07 08:38:47.875 066 12534.75 201.07 54671.97 88888.00 2015-03-07 08:38:48.000 066 12534.80 201.07 54671.97 88888.00 2015-03-07 08:38:48.125 066 12534.77 201.10 54672.00 88888.00 2015-03-07 08:38:48.250 066 12534.77 201.12 54672.05 88888.00 2015-03-07 08:38:48.375 066 12534.85 201.12 54672.03 88888.00 2015-03-07 08:38:48.500 066 12534.83 201.10 54672.00 88888.00 2015-03-07 08:38:48.625 066 12534.75 201.07 54672.00 88888.00 2015-03-07 08:38:48.750 066 12534.77 201.05 54672.00 88888.00 2015-03-07 08:38:48.875 066 12534.85 201.07 54672.00 88888.00 2015-03-07 08:38:49.000 066 12534.85 201.10 54672.03 88888.00 2015-03-07 08:38:49.125 066 12534.88 201.15 54672.03 88888.00 2015-03-07 08:38:49.250 066 12534.88 201.10 54672.03 88888.00 2015-03-07 08:38:49.375 066 12534.85 201.10 54672.05 88888.00 2015-03-07 08:38:49.500 066 12534.85 201.07 54672.05 88888.00 2015-03-07 08:38:49.625 066 12534.88 201.10 54672.05 88888.00 2015-03-07 08:38:49.750 066 12534.98 201.10 54672.05 88888.00 2015-03-07 08:38:49.875 066 12534.98 201.10 54672.03 88888.00 2015-03-07 08:38:50.000 066 12534.95 201.07 54672.03 88888.00 2015-03-07 08:38:50.125 066 12535.00 201.10 54672.03 88888.00 2015-03-07 08:38:50.250 066 12535.00 201.05 54672.03 88888.00 2015-03-07 08:38:50.375 066 12535.00 201.07 54672.05 88888.00 2015-03-07 08:38:50.500 066 12535.00 201.07 54672.05 88888.00 2015-03-07 08:38:50.625 066 12535.05 201.10 54672.05 88888.00 2015-03-07 08:38:50.750 066 12535.12 201.10 54672.05 88888.00 2015-03-07 08:38:50.875 066 12535.15 201.07 54672.05 88888.00 2015-03-07 08:38:51.000 066 12535.20 201.07 54672.05 88888.00 2015-03-07 08:38:51.125 066 12535.23 201.07 54672.03 88888.00 2015-03-07 08:38:51.250 066 12535.17 201.07 54672.03 88888.00 2015-03-07 08:38:51.375 066 12535.25 201.07 54672.05 88888.00 2015-03-07 08:38:51.500 066 12535.23 201.10 54672.05 88888.00 2015-03-07 08:38:51.625 066 12535.17 201.10 54672.07 88888.00 2015-03-07 08:38:51.750 066 12535.20 201.12 54672.07 88888.00 2015-03-07 08:38:51.875 066 12535.25 201.12 54672.10 88888.00 2015-03-07 08:38:52.000 066 12535.23 201.15 54672.12 88888.00 2015-03-07 08:38:52.125 066 12535.23 201.12 54672.12 88888.00 2015-03-07 08:38:52.250 066 12535.20 201.05 54672.10 88888.00 2015-03-07 08:38:52.375 066 12535.27 201.12 54672.10 88888.00 2015-03-07 08:38:52.500 066 12535.33 201.10 54672.10 88888.00 2015-03-07 08:38:52.625 066 12535.27 201.12 54672.07 88888.00 2015-03-07 08:38:52.750 066 12535.30 201.10 54672.10 88888.00 2015-03-07 08:38:52.875 066 12535.35 201.10 54672.10 88888.00 2015-03-07 08:38:53.000 066 12535.38 201.15 54672.10 88888.00 2015-03-07 08:38:53.125 066 12535.40 201.15 54672.10 88888.00 2015-03-07 08:38:53.250 066 12535.38 201.07 54672.05 88888.00 2015-03-07 08:38:53.375 066 12535.40 201.07 54672.07 88888.00 2015-03-07 08:38:53.500 066 12535.45 201.12 54672.10 88888.00 2015-03-07 08:38:53.625 066 12535.45 201.12 54672.12 88888.00 2015-03-07 08:38:53.750 066 12535.45 201.18 54672.18 88888.00 2015-03-07 08:38:53.875 066 12535.48 201.18 54672.18 88888.00 2015-03-07 08:38:54.000 066 12535.50 201.15 54672.18 88888.00 2015-03-07 08:38:54.125 066 12535.48 201.18 54672.18 88888.00 2015-03-07 08:38:54.250 066 12535.42 201.18 54672.15 88888.00 2015-03-07 08:38:54.375 066 12535.45 201.18 54672.18 88888.00 2015-03-07 08:38:54.500 066 12535.48 201.15 54672.20 88888.00 2015-03-07 08:38:54.625 066 12535.48 201.15 54672.18 88888.00 2015-03-07 08:38:54.750 066 12535.50 201.15 54672.18 88888.00 2015-03-07 08:38:54.875 066 12535.48 201.15 54672.15 88888.00 2015-03-07 08:38:55.000 066 12535.42 201.15 54672.15 88888.00 2015-03-07 08:38:55.125 066 12535.45 201.15 54672.18 88888.00 2015-03-07 08:38:55.250 066 12535.45 201.20 54672.22 88888.00 2015-03-07 08:38:55.375 066 12535.48 201.20 54672.22 88888.00 2015-03-07 08:38:55.500 066 12535.45 201.15 54672.22 88888.00 2015-03-07 08:38:55.625 066 12535.48 201.12 54672.22 88888.00 2015-03-07 08:38:55.750 066 12535.52 201.15 54672.22 88888.00 2015-03-07 08:38:55.875 066 12535.58 201.18 54672.22 88888.00 2015-03-07 08:38:56.000 066 12535.62 201.20 54672.22 88888.00 2015-03-07 08:38:56.125 066 12535.58 201.18 54672.25 88888.00 2015-03-07 08:38:56.250 066 12535.50 201.15 54672.28 88888.00 2015-03-07 08:38:56.375 066 12535.58 201.15 54672.28 88888.00 2015-03-07 08:38:56.500 066 12535.55 201.15 54672.30 88888.00 2015-03-07 08:38:56.625 066 12535.48 201.18 54672.32 88888.00 2015-03-07 08:38:56.750 066 12535.52 201.15 54672.32 88888.00 2015-03-07 08:38:56.875 066 12535.52 201.12 54672.35 88888.00 2015-03-07 08:38:57.000 066 12535.45 201.15 54672.35 88888.00 2015-03-07 08:38:57.125 066 12535.45 201.15 54672.35 88888.00 2015-03-07 08:38:57.250 066 12535.52 201.15 54672.38 88888.00 2015-03-07 08:38:57.375 066 12535.50 201.15 54672.35 88888.00 2015-03-07 08:38:57.500 066 12535.50 201.15 54672.35 88888.00 2015-03-07 08:38:57.625 066 12535.42 201.12 54672.35 88888.00 2015-03-07 08:38:57.750 066 12535.42 201.15 54672.40 88888.00 2015-03-07 08:38:57.875 066 12535.50 201.15 54672.40 88888.00 2015-03-07 08:38:58.000 066 12535.55 201.15 54672.35 88888.00 2015-03-07 08:38:58.125 066 12535.52 201.12 54672.40 88888.00 2015-03-07 08:38:58.250 066 12535.42 201.10 54672.43 88888.00 2015-03-07 08:38:58.375 066 12535.42 201.12 54672.40 88888.00 2015-03-07 08:38:58.500 066 12535.42 201.15 54672.43 88888.00 2015-03-07 08:38:58.625 066 12535.45 201.12 54672.43 88888.00 2015-03-07 08:38:58.750 066 12535.52 201.12 54672.43 88888.00 2015-03-07 08:38:58.875 066 12535.48 201.12 54672.43 88888.00 2015-03-07 08:38:59.000 066 12535.48 201.07 54672.40 88888.00 2015-03-07 08:38:59.125 066 12535.40 201.10 54672.43 88888.00 2015-03-07 08:38:59.250 066 12535.40 201.12 54672.43 88888.00 2015-03-07 08:38:59.375 066 12535.50 201.15 54672.45 88888.00 2015-03-07 08:38:59.500 066 12535.48 201.15 54672.47 88888.00 2015-03-07 08:38:59.625 066 12535.42 201.15 54672.50 88888.00 2015-03-07 08:38:59.750 066 12535.40 201.20 54672.47 88888.00 2015-03-07 08:38:59.875 066 12535.42 201.20 54672.47 88888.00 2015-03-07 08:39:00.000 066 12535.42 201.18 54672.47 88888.00 2015-03-07 08:39:00.125 066 12535.40 201.15 54672.50 88888.00 2015-03-07 08:39:00.250 066 12535.35 201.12 54672.50 88888.00 2015-03-07 08:39:00.375 066 12535.38 201.18 54672.50 88888.00 2015-03-07 08:39:00.500 066 12535.35 201.18 54672.53 88888.00 2015-03-07 08:39:00.625 066 12535.35 201.20 54672.55 88888.00 2015-03-07 08:39:00.750 066 12535.35 201.22 54672.55 88888.00 2015-03-07 08:39:00.875 066 12535.33 201.20 54672.53 88888.00 2015-03-07 08:39:01.000 066 12535.30 201.20 54672.53 88888.00 2015-03-07 08:39:01.125 066 12535.33 201.20 54672.57 88888.00 2015-03-07 08:39:01.250 066 12535.35 201.20 54672.60 88888.00 2015-03-07 08:39:01.375 066 12535.33 201.20 54672.57 88888.00 2015-03-07 08:39:01.500 066 12535.25 201.15 54672.57 88888.00 2015-03-07 08:39:01.625 066 12535.27 201.18 54672.57 88888.00 2015-03-07 08:39:01.750 066 12535.33 201.20 54672.60 88888.00 2015-03-07 08:39:01.875 066 12535.30 201.18 54672.60 88888.00 2015-03-07 08:39:02.000 066 12535.27 201.15 54672.60 88888.00 2015-03-07 08:39:02.125 066 12535.25 201.18 54672.60 88888.00 2015-03-07 08:39:02.250 066 12535.17 201.15 54672.62 88888.00 2015-03-07 08:39:02.375 066 12535.17 201.18 54672.62 88888.00 2015-03-07 08:39:02.500 066 12535.23 201.18 54672.62 88888.00 2015-03-07 08:39:02.625 066 12535.25 201.18 54672.65 88888.00 2015-03-07 08:39:02.750 066 12535.23 201.20 54672.68 88888.00 2015-03-07 08:39:02.875 066 12535.17 201.22 54672.68 88888.00 2015-03-07 08:39:03.000 066 12535.12 201.18 54672.65 88888.00 2015-03-07 08:39:03.125 066 12535.12 201.18 54672.65 88888.00 2015-03-07 08:39:03.250 066 12535.10 201.15 54672.65 88888.00 2015-03-07 08:39:03.375 066 12535.10 201.15 54672.70 88888.00 2015-03-07 08:39:03.500 066 12535.17 201.15 54672.72 88888.00 2015-03-07 08:39:03.625 066 12535.25 201.18 54672.72 88888.00 2015-03-07 08:39:03.750 066 12535.27 201.20 54672.72 88888.00 2015-03-07 08:39:03.875 066 12535.23 201.18 54672.72 88888.00 2015-03-07 08:39:04.000 066 12535.25 201.15 54672.70 88888.00 2015-03-07 08:39:04.125 066 12535.30 201.18 54672.70 88888.00 2015-03-07 08:39:04.250 066 12535.27 201.10 54672.72 88888.00 2015-03-07 08:39:04.375 066 12535.27 201.15 54672.72 88888.00 2015-03-07 08:39:04.500 066 12535.27 201.15 54672.72 88888.00 2015-03-07 08:39:04.625 066 12535.30 201.18 54672.75 88888.00 2015-03-07 08:39:04.750 066 12535.27 201.18 54672.75 88888.00 2015-03-07 08:39:04.875 066 12535.33 201.20 54672.75 88888.00 2015-03-07 08:39:05.000 066 12535.40 201.18 54672.72 88888.00 2015-03-07 08:39:05.125 066 12535.40 201.15 54672.75 88888.00 2015-03-07 08:39:05.250 066 12535.38 201.12 54672.75 88888.00 2015-03-07 08:39:05.375 066 12535.45 201.18 54672.78 88888.00 2015-03-07 08:39:05.500 066 12535.45 201.18 54672.75 88888.00 2015-03-07 08:39:05.625 066 12535.45 201.20 54672.75 88888.00 2015-03-07 08:39:05.750 066 12535.58 201.20 54672.75 88888.00 2015-03-07 08:39:05.875 066 12535.52 201.18 54672.72 88888.00 2015-03-07 08:39:06.000 066 12535.50 201.20 54672.75 88888.00 2015-03-07 08:39:06.125 066 12535.52 201.20 54672.75 88888.00 2015-03-07 08:39:06.250 066 12535.52 201.18 54672.72 88888.00 2015-03-07 08:39:06.375 066 12535.58 201.22 54672.75 88888.00 2015-03-07 08:39:06.500 066 12535.55 201.25 54672.75 88888.00 2015-03-07 08:39:06.625 066 12535.55 201.28 54672.78 88888.00 2015-03-07 08:39:06.750 066 12535.58 201.25 54672.78 88888.00 2015-03-07 08:39:06.875 066 12535.58 201.20 54672.80 88888.00 2015-03-07 08:39:07.000 066 12535.60 201.25 54672.80 88888.00 2015-03-07 08:39:07.125 066 12535.70 201.28 54672.82 88888.00 2015-03-07 08:39:07.250 066 12535.70 201.22 54672.82 88888.00 2015-03-07 08:39:07.375 066 12535.73 201.28 54672.80 88888.00 2015-03-07 08:39:07.500 066 12535.77 201.30 54672.82 88888.00 2015-03-07 08:39:07.625 066 12535.75 201.30 54672.85 88888.00 2015-03-07 08:39:07.750 066 12535.75 201.30 54672.85 88888.00 2015-03-07 08:39:07.875 066 12535.80 201.35 54672.82 88888.00 2015-03-07 08:39:08.000 066 12535.83 201.32 54672.82 88888.00 2015-03-07 08:39:08.125 066 12535.88 201.30 54672.82 88888.00 2015-03-07 08:39:08.250 066 12535.90 201.30 54672.82 88888.00 2015-03-07 08:39:08.375 066 12535.92 201.32 54672.85 88888.00 2015-03-07 08:39:08.500 066 12535.95 201.32 54672.85 88888.00 2015-03-07 08:39:08.625 066 12536.02 201.35 54672.85 88888.00 2015-03-07 08:39:08.750 066 12535.95 201.35 54672.85 88888.00 2015-03-07 08:39:08.875 066 12535.90 201.32 54672.85 88888.00 2015-03-07 08:39:09.000 066 12535.90 201.35 54672.82 88888.00 2015-03-07 08:39:09.125 066 12535.98 201.38 54672.88 88888.00 2015-03-07 08:39:09.250 066 12535.98 201.38 54672.90 88888.00 2015-03-07 08:39:09.375 066 12536.02 201.38 54672.90 88888.00 2015-03-07 08:39:09.500 066 12536.08 201.38 54672.90 88888.00 2015-03-07 08:39:09.625 066 12536.05 201.35 54672.88 88888.00 2015-03-07 08:39:09.750 066 12536.05 201.38 54672.90 88888.00 2015-03-07 08:39:09.875 066 12536.05 201.38 54672.88 88888.00 2015-03-07 08:39:10.000 066 12536.08 201.38 54672.88 88888.00 2015-03-07 08:39:10.125 066 12536.15 201.43 54672.88 88888.00 2015-03-07 08:39:10.250 066 12536.08 201.40 54672.88 88888.00 2015-03-07 08:39:10.375 066 12536.08 201.40 54672.88 88888.00 2015-03-07 08:39:10.500 066 12536.15 201.40 54672.88 88888.00 2015-03-07 08:39:10.625 066 12536.20 201.40 54672.93 88888.00 2015-03-07 08:39:10.750 066 12536.25 201.40 54672.90 88888.00 2015-03-07 08:39:10.875 066 12536.25 201.43 54672.90 88888.00 2015-03-07 08:39:11.000 066 12536.25 201.43 54672.90 88888.00 2015-03-07 08:39:11.125 066 12536.23 201.43 54672.90 88888.00 2015-03-07 08:39:11.250 066 12536.23 201.43 54672.93 88888.00 2015-03-07 08:39:11.375 066 12536.30 201.45 54672.93 88888.00 2015-03-07 08:39:11.500 066 12536.30 201.43 54672.95 88888.00 2015-03-07 08:39:11.625 066 12536.27 201.43 54672.95 88888.00 2015-03-07 08:39:11.750 066 12536.27 201.45 54672.93 88888.00 2015-03-07 08:39:11.875 066 12536.30 201.40 54672.93 88888.00 2015-03-07 08:39:12.000 066 12536.33 201.40 54672.95 88888.00 2015-03-07 08:39:12.125 066 12536.35 201.47 54672.97 88888.00 2015-03-07 08:39:12.250 066 12536.33 201.43 54672.97 88888.00 2015-03-07 08:39:12.375 066 12536.35 201.43 54672.95 88888.00 2015-03-07 08:39:12.500 066 12536.35 201.45 54673.00 88888.00 2015-03-07 08:39:12.625 066 12536.35 201.47 54673.00 88888.00 2015-03-07 08:39:12.750 066 12536.40 201.47 54673.00 88888.00 2015-03-07 08:39:12.875 066 12536.40 201.45 54673.00 88888.00 2015-03-07 08:39:13.000 066 12536.35 201.45 54672.97 88888.00 2015-03-07 08:39:13.125 066 12536.30 201.43 54672.97 88888.00 2015-03-07 08:39:13.250 066 12536.27 201.43 54673.00 88888.00 2015-03-07 08:39:13.375 066 12536.38 201.45 54673.03 88888.00 2015-03-07 08:39:13.500 066 12536.35 201.45 54673.00 88888.00 2015-03-07 08:39:13.625 066 12536.33 201.45 54673.00 88888.00 2015-03-07 08:39:13.750 066 12536.33 201.47 54673.00 88888.00 2015-03-07 08:39:13.875 066 12536.38 201.47 54673.03 88888.00 2015-03-07 08:39:14.000 066 12536.38 201.43 54673.03 88888.00 2015-03-07 08:39:14.125 066 12536.40 201.43 54673.05 88888.00 2015-03-07 08:39:14.250 066 12536.38 201.40 54673.07 88888.00 2015-03-07 08:39:14.375 066 12536.40 201.43 54673.07 88888.00 2015-03-07 08:39:14.500 066 12536.42 201.45 54673.07 88888.00 2015-03-07 08:39:14.625 066 12536.38 201.40 54673.07 88888.00 2015-03-07 08:39:14.750 066 12536.35 201.40 54673.07 88888.00 2015-03-07 08:39:14.875 066 12536.38 201.45 54673.10 88888.00 2015-03-07 08:39:15.000 066 12536.42 201.45 54673.07 88888.00 2015-03-07 08:39:15.125 066 12536.42 201.43 54673.10 88888.00 2015-03-07 08:39:15.250 066 12536.35 201.40 54673.07 88888.00 2015-03-07 08:39:15.375 066 12536.35 201.40 54673.10 88888.00 2015-03-07 08:39:15.500 066 12536.42 201.43 54673.12 88888.00 2015-03-07 08:39:15.625 066 12536.48 201.40 54673.10 88888.00 2015-03-07 08:39:15.750 066 12536.45 201.40 54673.10 88888.00 2015-03-07 08:39:15.875 066 12536.42 201.38 54673.12 88888.00 2015-03-07 08:39:16.000 066 12536.48 201.38 54673.15 88888.00 2015-03-07 08:39:16.125 066 12536.42 201.38 54673.15 88888.00 2015-03-07 08:39:16.250 066 12536.48 201.35 54673.15 88888.00 2015-03-07 08:39:16.375 066 12536.52 201.38 54673.18 88888.00 2015-03-07 08:39:16.500 066 12536.50 201.38 54673.20 88888.00 2015-03-07 08:39:16.625 066 12536.45 201.38 54673.20 88888.00 2015-03-07 08:39:16.750 066 12536.40 201.38 54673.18 88888.00 2015-03-07 08:39:16.875 066 12536.40 201.40 54673.20 88888.00 2015-03-07 08:39:17.000 066 12536.42 201.35 54673.15 88888.00 2015-03-07 08:39:17.125 066 12536.35 201.40 54673.20 88888.00 2015-03-07 08:39:17.250 066 12536.33 201.40 54673.22 88888.00 2015-03-07 08:39:17.375 066 12536.38 201.45 54673.28 88888.00 2015-03-07 08:39:17.500 066 12536.40 201.45 54673.25 88888.00 2015-03-07 08:39:17.625 066 12536.42 201.43 54673.22 88888.00 2015-03-07 08:39:17.750 066 12536.50 201.38 54673.25 88888.00 2015-03-07 08:39:17.875 066 12536.58 201.43 54673.28 88888.00 2015-03-07 08:39:18.000 066 12536.52 201.40 54673.25 88888.00 2015-03-07 08:39:18.125 066 12536.48 201.40 54673.28 88888.00 2015-03-07 08:39:18.250 066 12536.42 201.38 54673.30 88888.00 2015-03-07 08:39:18.375 066 12536.48 201.40 54673.28 88888.00 2015-03-07 08:39:18.500 066 12536.45 201.43 54673.28 88888.00 2015-03-07 08:39:18.625 066 12536.40 201.40 54673.28 88888.00 2015-03-07 08:39:18.750 066 12536.35 201.38 54673.30 88888.00 2015-03-07 08:39:18.875 066 12536.35 201.40 54673.30 88888.00 2015-03-07 08:39:19.000 066 12536.38 201.38 54673.30 88888.00 2015-03-07 08:39:19.125 066 12536.42 201.40 54673.32 88888.00 2015-03-07 08:39:19.250 066 12536.42 201.38 54673.32 88888.00 2015-03-07 08:39:19.375 066 12536.38 201.35 54673.32 88888.00 2015-03-07 08:39:19.500 066 12536.35 201.38 54673.35 88888.00 2015-03-07 08:39:19.625 066 12536.35 201.35 54673.38 88888.00 2015-03-07 08:39:19.750 066 12536.40 201.40 54673.40 88888.00 2015-03-07 08:39:19.875 066 12536.35 201.40 54673.38 88888.00 2015-03-07 08:39:20.000 066 12536.35 201.43 54673.38 88888.00 2015-03-07 08:39:20.125 066 12536.38 201.40 54673.40 88888.00 2015-03-07 08:39:20.250 066 12536.42 201.40 54673.43 88888.00 2015-03-07 08:39:20.375 066 12536.50 201.43 54673.40 88888.00 2015-03-07 08:39:20.500 066 12536.50 201.43 54673.40 88888.00 2015-03-07 08:39:20.625 066 12536.40 201.43 54673.40 88888.00 2015-03-07 08:39:20.750 066 12536.38 201.40 54673.45 88888.00 2015-03-07 08:39:20.875 066 12536.38 201.40 54673.43 88888.00 2015-03-07 08:39:21.000 066 12536.40 201.38 54673.43 88888.00 2015-03-07 08:39:21.125 066 12536.42 201.40 54673.43 88888.00 2015-03-07 08:39:21.250 066 12536.40 201.38 54673.43 88888.00 2015-03-07 08:39:21.375 066 12536.42 201.45 54673.45 88888.00 2015-03-07 08:39:21.500 066 12536.45 201.45 54673.45 88888.00 2015-03-07 08:39:21.625 066 12536.42 201.43 54673.47 88888.00 2015-03-07 08:39:21.750 066 12536.40 201.40 54673.50 88888.00 2015-03-07 08:39:21.875 066 12536.38 201.43 54673.53 88888.00 2015-03-07 08:39:22.000 066 12536.33 201.40 54673.50 88888.00 2015-03-07 08:39:22.125 066 12536.38 201.40 54673.50 88888.00 2015-03-07 08:39:22.250 066 12536.42 201.38 54673.53 88888.00 2015-03-07 08:39:22.375 066 12536.45 201.40 54673.50 88888.00 2015-03-07 08:39:22.500 066 12536.38 201.43 54673.50 88888.00 2015-03-07 08:39:22.625 066 12536.40 201.40 54673.50 88888.00 2015-03-07 08:39:22.750 066 12536.45 201.40 54673.55 88888.00 2015-03-07 08:39:22.875 066 12536.45 201.43 54673.55 88888.00 2015-03-07 08:39:23.000 066 12536.40 201.43 54673.55 88888.00 2015-03-07 08:39:23.125 066 12536.42 201.43 54673.55 88888.00 2015-03-07 08:39:23.250 066 12536.42 201.38 54673.50 88888.00 2015-03-07 08:39:23.375 066 12536.45 201.40 54673.53 88888.00 2015-03-07 08:39:23.500 066 12536.50 201.43 54673.55 88888.00 2015-03-07 08:39:23.625 066 12536.50 201.40 54673.55 88888.00 2015-03-07 08:39:23.750 066 12536.50 201.43 54673.53 88888.00 2015-03-07 08:39:23.875 066 12536.48 201.43 54673.53 88888.00 2015-03-07 08:39:24.000 066 12536.45 201.43 54673.53 88888.00 2015-03-07 08:39:24.125 066 12536.40 201.43 54673.57 88888.00 2015-03-07 08:39:24.250 066 12536.45 201.45 54673.60 88888.00 2015-03-07 08:39:24.375 066 12536.52 201.45 54673.62 88888.00 2015-03-07 08:39:24.500 066 12536.48 201.43 54673.60 88888.00 2015-03-07 08:39:24.625 066 12536.42 201.40 54673.57 88888.00 2015-03-07 08:39:24.750 066 12536.38 201.47 54673.60 88888.00 2015-03-07 08:39:24.875 066 12536.35 201.50 54673.60 88888.00 2015-03-07 08:39:25.000 066 12536.35 201.47 54673.60 88888.00 2015-03-07 08:39:25.125 066 12536.40 201.50 54673.65 88888.00 2015-03-07 08:39:25.250 066 12536.40 201.47 54673.65 88888.00 2015-03-07 08:39:25.375 066 12536.42 201.50 54673.62 88888.00 2015-03-07 08:39:25.500 066 12536.48 201.47 54673.65 88888.00 2015-03-07 08:39:25.625 066 12536.45 201.50 54673.65 88888.00 2015-03-07 08:39:25.750 066 12536.50 201.50 54673.68 88888.00 2015-03-07 08:39:25.875 066 12536.48 201.50 54673.70 88888.00 2015-03-07 08:39:26.000 066 12536.50 201.50 54673.70 88888.00 2015-03-07 08:39:26.125 066 12536.50 201.50 54673.68 88888.00 2015-03-07 08:39:26.250 066 12536.50 201.53 54673.70 88888.00 2015-03-07 08:39:26.375 066 12536.58 201.53 54673.70 88888.00 2015-03-07 08:39:26.500 066 12536.58 201.53 54673.70 88888.00 2015-03-07 08:39:26.625 066 12536.58 201.53 54673.70 88888.00 2015-03-07 08:39:26.750 066 12536.62 201.53 54673.72 88888.00 2015-03-07 08:39:26.875 066 12536.62 201.55 54673.72 88888.00 2015-03-07 08:39:27.000 066 12536.58 201.55 54673.72 88888.00 2015-03-07 08:39:27.125 066 12536.60 201.53 54673.75 88888.00 2015-03-07 08:39:27.250 066 12536.58 201.55 54673.75 88888.00 2015-03-07 08:39:27.375 066 12536.65 201.57 54673.75 88888.00 2015-03-07 08:39:27.500 066 12536.70 201.57 54673.75 88888.00 2015-03-07 08:39:27.625 066 12536.77 201.55 54673.75 88888.00 2015-03-07 08:39:27.750 066 12536.80 201.60 54673.75 88888.00 2015-03-07 08:39:27.875 066 12536.77 201.62 54673.75 88888.00 2015-03-07 08:39:28.000 066 12536.73 201.60 54673.75 88888.00 2015-03-07 08:39:28.125 066 12536.70 201.57 54673.78 88888.00 2015-03-07 08:39:28.250 066 12536.67 201.57 54673.80 88888.00 2015-03-07 08:39:28.375 066 12536.67 201.60 54673.82 88888.00 2015-03-07 08:39:28.500 066 12536.67 201.60 54673.82 88888.00 2015-03-07 08:39:28.625 066 12536.73 201.60 54673.82 88888.00 2015-03-07 08:39:28.750 066 12536.75 201.60 54673.82 88888.00 2015-03-07 08:39:28.875 066 12536.75 201.60 54673.80 88888.00 2015-03-07 08:39:29.000 066 12536.75 201.60 54673.80 88888.00 2015-03-07 08:39:29.125 066 12536.77 201.65 54673.82 88888.00 2015-03-07 08:39:29.250 066 12536.80 201.62 54673.85 88888.00 2015-03-07 08:39:29.375 066 12536.88 201.68 54673.82 88888.00 2015-03-07 08:39:29.500 066 12536.85 201.70 54673.80 88888.00 2015-03-07 08:39:29.625 066 12536.85 201.68 54673.82 88888.00 2015-03-07 08:39:29.750 066 12536.90 201.68 54673.85 88888.00 2015-03-07 08:39:29.875 066 12536.95 201.72 54673.85 88888.00 2015-03-07 08:39:30.000 066 12536.90 201.70 54673.82 88888.00 2015-03-07 08:39:30.125 066 12536.83 201.70 54673.82 88888.00 2015-03-07 08:39:30.250 066 12536.77 201.68 54673.85 88888.00 2015-03-07 08:39:30.375 066 12536.83 201.70 54673.85 88888.00 2015-03-07 08:39:30.500 066 12536.92 201.70 54673.85 88888.00 2015-03-07 08:39:30.625 066 12536.98 201.70 54673.88 88888.00 2015-03-07 08:39:30.750 066 12536.92 201.70 54673.90 88888.00 2015-03-07 08:39:30.875 066 12536.95 201.70 54673.90 88888.00 2015-03-07 08:39:31.000 066 12536.95 201.68 54673.90 88888.00 2015-03-07 08:39:31.125 066 12536.95 201.68 54673.88 88888.00 2015-03-07 08:39:31.250 066 12536.92 201.68 54673.88 88888.00 2015-03-07 08:39:31.375 066 12537.00 201.72 54673.90 88888.00 2015-03-07 08:39:31.500 066 12537.00 201.72 54673.90 88888.00 2015-03-07 08:39:31.625 066 12537.00 201.75 54673.93 88888.00 2015-03-07 08:39:31.750 066 12537.02 201.72 54673.93 88888.00 2015-03-07 08:39:31.875 066 12537.02 201.72 54673.93 88888.00 2015-03-07 08:39:32.000 066 12537.08 201.75 54673.93 88888.00 2015-03-07 08:39:32.125 066 12537.10 201.75 54673.95 88888.00 2015-03-07 08:39:32.250 066 12537.08 201.72 54673.95 88888.00 2015-03-07 08:39:32.375 066 12537.10 201.75 54673.95 88888.00 2015-03-07 08:39:32.500 066 12537.12 201.75 54673.95 88888.00 2015-03-07 08:39:32.625 066 12537.15 201.75 54673.95 88888.00 2015-03-07 08:39:32.750 066 12537.12 201.78 54673.95 88888.00 2015-03-07 08:39:32.875 066 12537.15 201.78 54673.95 88888.00 2015-03-07 08:39:33.000 066 12537.12 201.75 54673.95 88888.00 2015-03-07 08:39:33.125 066 12537.10 201.78 54673.97 88888.00 2015-03-07 08:39:33.250 066 12537.02 201.80 54673.97 88888.00 2015-03-07 08:39:33.375 066 12537.12 201.82 54673.97 88888.00 2015-03-07 08:39:33.500 066 12537.23 201.82 54673.97 88888.00 2015-03-07 08:39:33.625 066 12537.23 201.82 54673.97 88888.00 2015-03-07 08:39:33.750 066 12537.15 201.82 54673.95 88888.00 2015-03-07 08:39:33.875 066 12537.10 201.80 54673.97 88888.00 2015-03-07 08:39:34.000 066 12537.12 201.80 54673.97 88888.00 2015-03-07 08:39:34.125 066 12537.15 201.82 54673.97 88888.00 2015-03-07 08:39:34.250 066 12537.15 201.85 54674.03 88888.00 2015-03-07 08:39:34.375 066 12537.17 201.88 54674.03 88888.00 2015-03-07 08:39:34.500 066 12537.20 201.85 54674.03 88888.00 2015-03-07 08:39:34.625 066 12537.23 201.88 54674.00 88888.00 2015-03-07 08:39:34.750 066 12537.20 201.85 54674.03 88888.00 2015-03-07 08:39:34.875 066 12537.17 201.90 54674.05 88888.00 2015-03-07 08:39:35.000 066 12537.17 201.88 54674.05 88888.00 2015-03-07 08:39:35.125 066 12537.17 201.88 54674.05 88888.00 2015-03-07 08:39:35.250 066 12537.08 201.88 54674.05 88888.00 2015-03-07 08:39:35.375 066 12537.05 201.88 54674.05 88888.00 2015-03-07 08:39:35.500 066 12537.10 201.88 54674.05 88888.00 2015-03-07 08:39:35.625 066 12537.15 201.88 54674.05 88888.00 2015-03-07 08:39:35.750 066 12537.15 201.88 54674.07 88888.00 2015-03-07 08:39:35.875 066 12537.17 201.90 54674.10 88888.00 2015-03-07 08:39:36.000 066 12537.20 201.93 54674.07 88888.00 2015-03-07 08:39:36.125 066 12537.25 201.93 54674.07 88888.00 2015-03-07 08:39:36.250 066 12537.27 201.95 54674.07 88888.00 2015-03-07 08:39:36.375 066 12537.30 201.97 54674.07 88888.00 2015-03-07 08:39:36.500 066 12537.30 201.93 54674.10 88888.00 2015-03-07 08:39:36.625 066 12537.25 201.95 54674.10 88888.00 2015-03-07 08:39:36.750 066 12537.25 201.95 54674.10 88888.00 2015-03-07 08:39:36.875 066 12537.25 201.95 54674.12 88888.00 2015-03-07 08:39:37.000 066 12537.25 201.97 54674.12 88888.00 2015-03-07 08:39:37.125 066 12537.30 201.95 54674.15 88888.00 2015-03-07 08:39:37.250 066 12537.38 201.97 54674.15 88888.00 2015-03-07 08:39:37.375 066 12537.38 202.00 54674.15 88888.00 2015-03-07 08:39:37.500 066 12537.40 202.00 54674.15 88888.00 2015-03-07 08:39:37.625 066 12537.42 202.00 54674.15 88888.00 2015-03-07 08:39:37.750 066 12537.45 201.97 54674.15 88888.00 2015-03-07 08:39:37.875 066 12537.45 202.00 54674.15 88888.00 2015-03-07 08:39:38.000 066 12537.50 202.00 54674.10 88888.00 2015-03-07 08:39:38.125 066 12537.48 202.00 54674.12 88888.00 2015-03-07 08:39:38.250 066 12537.48 202.00 54674.15 88888.00 2015-03-07 08:39:38.375 066 12537.48 202.05 54674.15 88888.00 2015-03-07 08:39:38.500 066 12537.48 202.05 54674.15 88888.00 2015-03-07 08:39:38.625 066 12537.48 202.03 54674.15 88888.00 2015-03-07 08:39:38.750 066 12537.48 202.07 54674.18 88888.00 2015-03-07 08:39:38.875 066 12537.52 202.07 54674.20 88888.00 2015-03-07 08:39:39.000 066 12537.55 202.07 54674.20 88888.00 2015-03-07 08:39:39.125 066 12537.52 202.05 54674.20 88888.00 2015-03-07 08:39:39.250 066 12537.48 202.05 54674.20 88888.00 2015-03-07 08:39:39.375 066 12537.52 202.05 54674.18 88888.00 2015-03-07 08:39:39.500 066 12537.50 202.05 54674.20 88888.00 2015-03-07 08:39:39.625 066 12537.55 202.05 54674.20 88888.00 2015-03-07 08:39:39.750 066 12537.55 202.07 54674.22 88888.00 2015-03-07 08:39:39.875 066 12537.58 202.10 54674.20 88888.00 2015-03-07 08:39:40.000 066 12537.58 202.10 54674.22 88888.00 2015-03-07 08:39:40.125 066 12537.60 202.12 54674.25 88888.00 2015-03-07 08:39:40.250 066 12537.62 202.07 54674.25 88888.00 2015-03-07 08:39:40.375 066 12537.62 202.07 54674.25 88888.00 2015-03-07 08:39:40.500 066 12537.60 202.07 54674.25 88888.00 2015-03-07 08:39:40.625 066 12537.60 202.10 54674.28 88888.00 2015-03-07 08:39:40.750 066 12537.62 202.10 54674.25 88888.00 2015-03-07 08:39:40.875 066 12537.65 202.12 54674.28 88888.00 2015-03-07 08:39:41.000 066 12537.62 202.12 54674.28 88888.00 2015-03-07 08:39:41.125 066 12537.60 202.07 54674.30 88888.00 2015-03-07 08:39:41.250 066 12537.58 202.07 54674.30 88888.00 2015-03-07 08:39:41.375 066 12537.60 202.07 54674.30 88888.00 2015-03-07 08:39:41.500 066 12537.60 202.10 54674.28 88888.00 2015-03-07 08:39:41.625 066 12537.65 202.12 54674.28 88888.00 2015-03-07 08:39:41.750 066 12537.65 202.10 54674.28 88888.00 2015-03-07 08:39:41.875 066 12537.67 202.07 54674.28 88888.00 2015-03-07 08:39:42.000 066 12537.70 202.12 54674.30 88888.00 2015-03-07 08:39:42.125 066 12537.75 202.15 54674.32 88888.00 2015-03-07 08:39:42.250 066 12537.70 202.07 54674.32 88888.00 2015-03-07 08:39:42.375 066 12537.70 202.07 54674.32 88888.00 2015-03-07 08:39:42.500 066 12537.67 202.10 54674.32 88888.00 2015-03-07 08:39:42.625 066 12537.67 202.12 54674.32 88888.00 2015-03-07 08:39:42.750 066 12537.73 202.15 54674.35 88888.00 2015-03-07 08:39:42.875 066 12537.75 202.10 54674.35 88888.00 2015-03-07 08:39:43.000 066 12537.80 202.10 54674.35 88888.00 2015-03-07 08:39:43.125 066 12537.83 202.12 54674.35 88888.00 2015-03-07 08:39:43.250 066 12537.77 202.10 54674.35 88888.00 2015-03-07 08:39:43.375 066 12537.75 202.10 54674.35 88888.00 2015-03-07 08:39:43.500 066 12537.75 202.12 54674.38 88888.00 2015-03-07 08:39:43.625 066 12537.70 202.15 54674.35 88888.00 2015-03-07 08:39:43.750 066 12537.75 202.15 54674.35 88888.00 2015-03-07 08:39:43.875 066 12537.75 202.12 54674.35 88888.00 2015-03-07 08:39:44.000 066 12537.75 202.12 54674.35 88888.00 2015-03-07 08:39:44.125 066 12537.75 202.15 54674.38 88888.00 2015-03-07 08:39:44.250 066 12537.75 202.12 54674.38 88888.00 2015-03-07 08:39:44.375 066 12537.83 202.18 54674.40 88888.00 2015-03-07 08:39:44.500 066 12537.83 202.18 54674.40 88888.00 2015-03-07 08:39:44.625 066 12537.80 202.12 54674.40 88888.00 2015-03-07 08:39:44.750 066 12537.80 202.10 54674.43 88888.00 2015-03-07 08:39:44.875 066 12537.80 202.12 54674.40 88888.00 2015-03-07 08:39:45.000 066 12537.80 202.12 54674.40 88888.00 2015-03-07 08:39:45.125 066 12537.80 202.10 54674.40 88888.00 2015-03-07 08:39:45.250 066 12537.83 202.07 54674.40 88888.00 2015-03-07 08:39:45.375 066 12537.85 202.10 54674.43 88888.00 2015-03-07 08:39:45.500 066 12537.83 202.12 54674.43 88888.00 2015-03-07 08:39:45.625 066 12537.85 202.15 54674.45 88888.00 2015-03-07 08:39:45.750 066 12537.88 202.15 54674.45 88888.00 2015-03-07 08:39:45.875 066 12537.88 202.12 54674.45 88888.00 2015-03-07 08:39:46.000 066 12537.80 202.12 54674.47 88888.00 2015-03-07 08:39:46.125 066 12537.85 202.10 54674.47 88888.00 2015-03-07 08:39:46.250 066 12537.85 202.07 54674.47 88888.00 2015-03-07 08:39:46.375 066 12537.85 202.10 54674.47 88888.00 2015-03-07 08:39:46.500 066 12537.83 202.12 54674.47 88888.00 2015-03-07 08:39:46.625 066 12537.83 202.12 54674.50 88888.00 2015-03-07 08:39:46.750 066 12537.88 202.12 54674.47 88888.00 2015-03-07 08:39:46.875 066 12537.88 202.10 54674.50 88888.00 2015-03-07 08:39:47.000 066 12537.83 202.07 54674.53 88888.00 2015-03-07 08:39:47.125 066 12537.80 202.12 54674.55 88888.00 2015-03-07 08:39:47.250 066 12537.77 202.12 54674.53 88888.00 2015-03-07 08:39:47.375 066 12537.75 202.15 54674.53 88888.00 2015-03-07 08:39:47.500 066 12537.77 202.12 54674.53 88888.00 2015-03-07 08:39:47.625 066 12537.85 202.10 54674.50 88888.00 2015-03-07 08:39:47.750 066 12537.88 202.10 54674.50 88888.00 2015-03-07 08:39:47.875 066 12537.83 202.10 54674.55 88888.00 2015-03-07 08:39:48.000 066 12537.90 202.15 54674.53 88888.00 2015-03-07 08:39:48.125 066 12537.92 202.15 54674.55 88888.00 2015-03-07 08:39:48.250 066 12537.90 202.15 54674.60 88888.00 2015-03-07 08:39:48.375 066 12537.88 202.15 54674.60 88888.00 2015-03-07 08:39:48.500 066 12537.88 202.15 54674.60 88888.00 2015-03-07 08:39:48.625 066 12537.92 202.18 54674.62 88888.00 2015-03-07 08:39:48.750 066 12537.95 202.20 54674.62 88888.00 2015-03-07 08:39:48.875 066 12537.92 202.15 54674.62 88888.00 2015-03-07 08:39:49.000 066 12537.90 202.18 54674.60 88888.00 2015-03-07 08:39:49.125 066 12537.92 202.15 54674.62 88888.00 2015-03-07 08:39:49.250 066 12538.00 202.15 54674.62 88888.00 2015-03-07 08:39:49.375 066 12538.00 202.15 54674.62 88888.00 2015-03-07 08:39:49.500 066 12537.98 202.15 54674.65 88888.00 2015-03-07 08:39:49.625 066 12537.90 202.12 54674.62 88888.00 2015-03-07 08:39:49.750 066 12537.88 202.15 54674.62 88888.00 2015-03-07 08:39:49.875 066 12537.85 202.18 54674.62 88888.00 2015-03-07 08:39:50.000 066 12537.92 202.18 54674.62 88888.00 2015-03-07 08:39:50.125 066 12537.95 202.18 54674.62 88888.00 2015-03-07 08:39:50.250 066 12537.88 202.15 54674.68 88888.00 2015-03-07 08:39:50.375 066 12537.92 202.20 54674.65 88888.00 2015-03-07 08:39:50.500 066 12537.95 202.18 54674.70 88888.00 2015-03-07 08:39:50.625 066 12538.00 202.15 54674.70 88888.00 2015-03-07 08:39:50.750 066 12538.05 202.15 54674.68 88888.00 2015-03-07 08:39:50.875 066 12537.98 202.18 54674.68 88888.00 2015-03-07 08:39:51.000 066 12537.92 202.18 54674.65 88888.00 2015-03-07 08:39:51.125 066 12537.98 202.18 54674.68 88888.00 2015-03-07 08:39:51.250 066 12538.00 202.20 54674.65 88888.00 2015-03-07 08:39:51.375 066 12538.02 202.20 54674.70 88888.00 2015-03-07 08:39:51.500 066 12538.02 202.22 54674.68 88888.00 2015-03-07 08:39:51.625 066 12538.10 202.22 54674.70 88888.00 2015-03-07 08:39:51.750 066 12538.08 202.22 54674.70 88888.00 2015-03-07 08:39:51.875 066 12538.05 202.22 54674.70 88888.00 2015-03-07 08:39:52.000 066 12538.00 202.25 54674.70 88888.00 2015-03-07 08:39:52.125 066 12538.05 202.20 54674.70 88888.00 2015-03-07 08:39:52.250 066 12537.98 202.20 54674.68 88888.00 2015-03-07 08:39:52.375 066 12537.98 202.22 54674.72 88888.00 2015-03-07 08:39:52.500 066 12537.98 202.25 54674.70 88888.00 2015-03-07 08:39:52.625 066 12538.00 202.28 54674.75 88888.00 2015-03-07 08:39:52.750 066 12538.00 202.30 54674.78 88888.00 2015-03-07 08:39:52.875 066 12538.00 202.25 54674.78 88888.00 2015-03-07 08:39:53.000 066 12538.05 202.25 54674.72 88888.00 2015-03-07 08:39:53.125 066 12538.08 202.25 54674.72 88888.00 2015-03-07 08:39:53.250 066 12538.05 202.20 54674.75 88888.00 2015-03-07 08:39:53.375 066 12538.10 202.22 54674.78 88888.00 2015-03-07 08:39:53.500 066 12538.12 202.25 54674.78 88888.00 2015-03-07 08:39:53.625 066 12538.23 202.25 54674.78 88888.00 2015-03-07 08:39:53.750 066 12538.23 202.22 54674.78 88888.00 2015-03-07 08:39:53.875 066 12538.10 202.22 54674.75 88888.00 2015-03-07 08:39:54.000 066 12538.05 202.20 54674.75 88888.00 2015-03-07 08:39:54.125 066 12538.08 202.20 54674.78 88888.00 2015-03-07 08:39:54.250 066 12538.15 202.18 54674.78 88888.00 2015-03-07 08:39:54.375 066 12538.20 202.22 54674.78 88888.00 2015-03-07 08:39:54.500 066 12538.27 202.28 54674.80 88888.00 2015-03-07 08:39:54.625 066 12538.25 202.28 54674.80 88888.00 2015-03-07 08:39:54.750 066 12538.17 202.20 54674.82 88888.00 2015-03-07 08:39:54.875 066 12538.15 202.22 54674.80 88888.00 2015-03-07 08:39:55.000 066 12538.20 202.28 54674.82 88888.00 2015-03-07 08:39:55.125 066 12538.25 202.28 54674.82 88888.00 2015-03-07 08:39:55.250 066 12538.20 202.28 54674.80 88888.00 2015-03-07 08:39:55.375 066 12538.12 202.28 54674.82 88888.00 2015-03-07 08:39:55.500 066 12538.10 202.28 54674.82 88888.00 2015-03-07 08:39:55.625 066 12538.15 202.28 54674.82 88888.00 2015-03-07 08:39:55.750 066 12538.17 202.28 54674.82 88888.00 2015-03-07 08:39:55.875 066 12538.20 202.25 54674.82 88888.00 2015-03-07 08:39:56.000 066 12538.20 202.25 54674.85 88888.00 2015-03-07 08:39:56.125 066 12538.23 202.30 54674.88 88888.00 2015-03-07 08:39:56.250 066 12538.20 202.28 54674.82 88888.00 2015-03-07 08:39:56.375 066 12538.23 202.32 54674.85 88888.00 2015-03-07 08:39:56.500 066 12538.20 202.30 54674.88 88888.00 2015-03-07 08:39:56.625 066 12538.27 202.30 54674.88 88888.00 2015-03-07 08:39:56.750 066 12538.20 202.28 54674.88 88888.00 2015-03-07 08:39:56.875 066 12538.25 202.28 54674.88 88888.00 2015-03-07 08:39:57.000 066 12538.25 202.30 54674.88 88888.00 2015-03-07 08:39:57.125 066 12538.25 202.32 54674.90 88888.00 2015-03-07 08:39:57.250 066 12538.30 202.32 54674.93 88888.00 2015-03-07 08:39:57.375 066 12538.40 202.35 54674.93 88888.00 2015-03-07 08:39:57.500 066 12538.42 202.32 54674.90 88888.00 2015-03-07 08:39:57.625 066 12538.35 202.32 54674.90 88888.00 2015-03-07 08:39:57.750 066 12538.33 202.32 54674.93 88888.00 2015-03-07 08:39:57.875 066 12538.38 202.32 54674.93 88888.00 2015-03-07 08:39:58.000 066 12538.38 202.32 54674.90 88888.00 2015-03-07 08:39:58.125 066 12538.38 202.32 54674.90 88888.00 2015-03-07 08:39:58.250 066 12538.35 202.30 54674.93 88888.00 2015-03-07 08:39:58.375 066 12538.40 202.32 54674.90 88888.00 2015-03-07 08:39:58.500 066 12538.35 202.32 54674.90 88888.00 2015-03-07 08:39:58.625 066 12538.33 202.32 54674.90 88888.00 2015-03-07 08:39:58.750 066 12538.30 202.32 54674.93 88888.00 2015-03-07 08:39:58.875 066 12538.30 202.32 54674.88 88888.00 2015-03-07 08:39:59.000 066 12538.35 202.32 54674.88 88888.00 2015-03-07 08:39:59.125 066 12538.45 202.38 54674.93 88888.00 2015-03-07 08:39:59.250 066 12538.42 202.32 54674.93 88888.00 2015-03-07 08:39:59.375 066 12538.45 202.32 54674.93 88888.00 2015-03-07 08:39:59.500 066 12538.48 202.35 54674.95 88888.00 2015-03-07 08:39:59.625 066 12538.42 202.35 54674.97 88888.00 2015-03-07 08:39:59.750 066 12538.35 202.35 54674.97 88888.00 2015-03-07 08:39:59.875 066 12538.35 202.35 54674.97 88888.00 2015-03-07 08:40:00.000 066 12538.42 202.35 54674.97 88888.00 2015-03-07 08:40:00.125 066 12538.42 202.38 54674.97 88888.00 2015-03-07 08:40:00.250 066 12538.33 202.38 54675.00 88888.00 2015-03-07 08:40:00.375 066 12538.35 202.38 54675.03 88888.00 2015-03-07 08:40:00.500 066 12538.38 202.32 54675.00 88888.00 2015-03-07 08:40:00.625 066 12538.38 202.35 54675.00 88888.00 2015-03-07 08:40:00.750 066 12538.38 202.32 54674.97 88888.00 2015-03-07 08:40:00.875 066 12538.42 202.35 54674.97 88888.00 2015-03-07 08:40:01.000 066 12538.38 202.35 54674.97 88888.00 2015-03-07 08:40:01.125 066 12538.40 202.32 54675.03 88888.00 2015-03-07 08:40:01.250 066 12538.42 202.32 54675.03 88888.00 2015-03-07 08:40:01.375 066 12538.45 202.35 54675.00 88888.00 2015-03-07 08:40:01.500 066 12538.40 202.35 54675.03 88888.00 2015-03-07 08:40:01.625 066 12538.40 202.32 54675.00 88888.00 2015-03-07 08:40:01.750 066 12538.38 202.30 54675.03 88888.00 2015-03-07 08:40:01.875 066 12538.38 202.32 54675.03 88888.00 2015-03-07 08:40:02.000 066 12538.40 202.32 54675.05 88888.00 2015-03-07 08:40:02.125 066 12538.38 202.35 54675.05 88888.00 2015-03-07 08:40:02.250 066 12538.35 202.32 54675.07 88888.00 2015-03-07 08:40:02.375 066 12538.40 202.35 54675.05 88888.00 2015-03-07 08:40:02.500 066 12538.35 202.32 54675.05 88888.00 2015-03-07 08:40:02.625 066 12538.40 202.30 54675.07 88888.00 2015-03-07 08:40:02.750 066 12538.42 202.32 54675.10 88888.00 2015-03-07 08:40:02.875 066 12538.48 202.32 54675.07 88888.00 2015-03-07 08:40:03.000 066 12538.48 202.32 54675.05 88888.00 2015-03-07 08:40:03.125 066 12538.52 202.35 54675.07 88888.00 2015-03-07 08:40:03.250 066 12538.55 202.32 54675.07 88888.00 2015-03-07 08:40:03.375 066 12538.52 202.32 54675.07 88888.00 2015-03-07 08:40:03.500 066 12538.48 202.35 54675.07 88888.00 2015-03-07 08:40:03.625 066 12538.45 202.32 54675.12 88888.00 2015-03-07 08:40:03.750 066 12538.42 202.30 54675.10 88888.00 2015-03-07 08:40:03.875 066 12538.48 202.28 54675.10 88888.00 2015-03-07 08:40:04.000 066 12538.50 202.30 54675.07 88888.00 2015-03-07 08:40:04.125 066 12538.48 202.28 54675.07 88888.00 2015-03-07 08:40:04.250 066 12538.42 202.25 54675.10 88888.00 2015-03-07 08:40:04.375 066 12538.42 202.28 54675.12 88888.00 2015-03-07 08:40:04.500 066 12538.45 202.28 54675.12 88888.00 2015-03-07 08:40:04.625 066 12538.55 202.22 54675.10 88888.00 2015-03-07 08:40:04.750 066 12538.55 202.22 54675.10 88888.00 2015-03-07 08:40:04.875 066 12538.52 202.25 54675.12 88888.00 2015-03-07 08:40:05.000 066 12538.52 202.28 54675.15 88888.00 2015-03-07 08:40:05.125 066 12538.48 202.30 54675.15 88888.00 2015-03-07 08:40:05.250 066 12538.40 202.28 54675.15 88888.00 2015-03-07 08:40:05.375 066 12538.45 202.25 54675.12 88888.00 2015-03-07 08:40:05.500 066 12538.50 202.22 54675.15 88888.00 2015-03-07 08:40:05.625 066 12538.48 202.25 54675.18 88888.00 2015-03-07 08:40:05.750 066 12538.48 202.28 54675.20 88888.00 2015-03-07 08:40:05.875 066 12538.50 202.25 54675.20 88888.00 2015-03-07 08:40:06.000 066 12538.52 202.22 54675.20 88888.00 2015-03-07 08:40:06.125 066 12538.50 202.20 54675.18 88888.00 2015-03-07 08:40:06.250 066 12538.42 202.22 54675.18 88888.00 2015-03-07 08:40:06.375 066 12538.50 202.25 54675.20 88888.00 2015-03-07 08:40:06.500 066 12538.55 202.22 54675.22 88888.00 2015-03-07 08:40:06.625 066 12538.52 202.22 54675.22 88888.00 2015-03-07 08:40:06.750 066 12538.50 202.22 54675.20 88888.00 2015-03-07 08:40:06.875 066 12538.52 202.22 54675.20 88888.00 2015-03-07 08:40:07.000 066 12538.55 202.25 54675.22 88888.00 2015-03-07 08:40:07.125 066 12538.58 202.25 54675.25 88888.00 2015-03-07 08:40:07.250 066 12538.55 202.22 54675.25 88888.00 2015-03-07 08:40:07.375 066 12538.65 202.22 54675.25 88888.00 2015-03-07 08:40:07.500 066 12538.62 202.25 54675.22 88888.00 2015-03-07 08:40:07.625 066 12538.62 202.25 54675.22 88888.00 2015-03-07 08:40:07.750 066 12538.65 202.22 54675.25 88888.00 2015-03-07 08:40:07.875 066 12538.67 202.20 54675.22 88888.00 2015-03-07 08:40:08.000 066 12538.67 202.22 54675.22 88888.00 2015-03-07 08:40:08.125 066 12538.65 202.22 54675.25 88888.00 2015-03-07 08:40:08.250 066 12538.60 202.20 54675.28 88888.00 2015-03-07 08:40:08.375 066 12538.62 202.22 54675.28 88888.00 2015-03-07 08:40:08.500 066 12538.67 202.25 54675.28 88888.00 2015-03-07 08:40:08.625 066 12538.62 202.22 54675.25 88888.00 2015-03-07 08:40:08.750 066 12538.60 202.20 54675.25 88888.00 2015-03-07 08:40:08.875 066 12538.58 202.22 54675.28 88888.00 2015-03-07 08:40:09.000 066 12538.58 202.25 54675.30 88888.00 2015-03-07 08:40:09.125 066 12538.58 202.30 54675.32 88888.00 2015-03-07 08:40:09.250 066 12538.55 202.28 54675.32 88888.00 2015-03-07 08:40:09.375 066 12538.62 202.25 54675.30 88888.00 2015-03-07 08:40:09.500 066 12538.60 202.22 54675.28 88888.00 2015-03-07 08:40:09.625 066 12538.58 202.22 54675.30 88888.00 2015-03-07 08:40:09.750 066 12538.62 202.20 54675.30 88888.00 2015-03-07 08:40:09.875 066 12538.62 202.22 54675.30 88888.00 2015-03-07 08:40:10.000 066 12538.62 202.22 54675.30 88888.00 2015-03-07 08:40:10.125 066 12538.65 202.22 54675.30 88888.00 2015-03-07 08:40:10.250 066 12538.58 202.20 54675.35 88888.00 2015-03-07 08:40:10.375 066 12538.62 202.20 54675.32 88888.00 2015-03-07 08:40:10.500 066 12538.62 202.22 54675.30 88888.00 2015-03-07 08:40:10.625 066 12538.62 202.22 54675.30 88888.00 2015-03-07 08:40:10.750 066 12538.67 202.25 54675.32 88888.00 2015-03-07 08:40:10.875 066 12538.70 202.25 54675.32 88888.00 2015-03-07 08:40:11.000 066 12538.70 202.25 54675.30 88888.00 2015-03-07 08:40:11.125 066 12538.67 202.22 54675.32 88888.00 2015-03-07 08:40:11.250 066 12538.67 202.28 54675.32 88888.00 2015-03-07 08:40:11.375 066 12538.73 202.25 54675.32 88888.00 2015-03-07 08:40:11.500 066 12538.77 202.22 54675.32 88888.00 2015-03-07 08:40:11.625 066 12538.80 202.22 54675.32 88888.00 2015-03-07 08:40:11.750 066 12538.80 202.25 54675.32 88888.00 2015-03-07 08:40:11.875 066 12538.85 202.25 54675.32 88888.00 2015-03-07 08:40:12.000 066 12538.88 202.22 54675.35 88888.00 2015-03-07 08:40:12.125 066 12538.92 202.25 54675.38 88888.00 2015-03-07 08:40:12.250 066 12538.90 202.25 54675.38 88888.00 2015-03-07 08:40:12.375 066 12538.88 202.25 54675.35 88888.00 2015-03-07 08:40:12.500 066 12538.85 202.25 54675.38 88888.00 2015-03-07 08:40:12.625 066 12538.88 202.28 54675.38 88888.00 2015-03-07 08:40:12.750 066 12538.88 202.28 54675.35 88888.00 2015-03-07 08:40:12.875 066 12538.83 202.28 54675.38 88888.00 2015-03-07 08:40:13.000 066 12538.77 202.28 54675.38 88888.00 2015-03-07 08:40:13.125 066 12538.75 202.28 54675.38 88888.00 2015-03-07 08:40:13.250 066 12538.80 202.28 54675.38 88888.00 2015-03-07 08:40:13.375 066 12538.83 202.28 54675.38 88888.00 2015-03-07 08:40:13.500 066 12538.80 202.30 54675.38 88888.00 2015-03-07 08:40:13.625 066 12538.80 202.30 54675.38 88888.00 2015-03-07 08:40:13.750 066 12538.77 202.25 54675.38 88888.00 2015-03-07 08:40:13.875 066 12538.75 202.25 54675.38 88888.00 2015-03-07 08:40:14.000 066 12538.77 202.25 54675.38 88888.00 2015-03-07 08:40:14.125 066 12538.83 202.28 54675.40 88888.00 2015-03-07 08:40:14.250 066 12538.88 202.25 54675.40 88888.00 2015-03-07 08:40:14.375 066 12538.92 202.30 54675.38 88888.00 2015-03-07 08:40:14.500 066 12538.98 202.30 54675.43 88888.00 2015-03-07 08:40:14.625 066 12539.02 202.28 54675.43 88888.00 2015-03-07 08:40:14.750 066 12539.00 202.25 54675.38 88888.00 2015-03-07 08:40:14.875 066 12538.98 202.28 54675.40 88888.00 2015-03-07 08:40:15.000 066 12538.98 202.30 54675.38 88888.00 2015-03-07 08:40:15.125 066 12539.00 202.30 54675.43 88888.00 2015-03-07 08:40:15.250 066 12538.95 202.30 54675.40 88888.00 2015-03-07 08:40:15.375 066 12538.98 202.30 54675.40 88888.00 2015-03-07 08:40:15.500 066 12539.00 202.30 54675.43 88888.00 2015-03-07 08:40:15.625 066 12539.02 202.32 54675.43 88888.00 2015-03-07 08:40:15.750 066 12538.98 202.32 54675.43 88888.00 2015-03-07 08:40:15.875 066 12539.00 202.35 54675.45 88888.00 2015-03-07 08:40:16.000 066 12539.05 202.35 54675.43 88888.00 2015-03-07 08:40:16.125 066 12539.00 202.32 54675.43 88888.00 2015-03-07 08:40:16.250 066 12538.98 202.32 54675.45 88888.00 2015-03-07 08:40:16.375 066 12539.02 202.35 54675.50 88888.00 2015-03-07 08:40:16.500 066 12539.10 202.38 54675.50 88888.00 2015-03-07 08:40:16.625 066 12539.08 202.38 54675.47 88888.00 2015-03-07 08:40:16.750 066 12539.10 202.35 54675.47 88888.00 2015-03-07 08:40:16.875 066 12539.10 202.35 54675.47 88888.00 2015-03-07 08:40:17.000 066 12539.10 202.35 54675.45 88888.00 2015-03-07 08:40:17.125 066 12539.02 202.32 54675.47 88888.00 2015-03-07 08:40:17.250 066 12539.02 202.35 54675.45 88888.00 2015-03-07 08:40:17.375 066 12539.08 202.38 54675.45 88888.00 2015-03-07 08:40:17.500 066 12539.08 202.35 54675.45 88888.00 2015-03-07 08:40:17.625 066 12539.10 202.35 54675.47 88888.00 2015-03-07 08:40:17.750 066 12539.12 202.38 54675.45 88888.00 2015-03-07 08:40:17.875 066 12539.17 202.35 54675.47 88888.00 2015-03-07 08:40:18.000 066 12539.17 202.35 54675.45 88888.00 2015-03-07 08:40:18.125 066 12539.12 202.38 54675.50 88888.00 2015-03-07 08:40:18.250 066 12539.12 202.40 54675.50 88888.00 2015-03-07 08:40:18.375 066 12539.17 202.38 54675.47 88888.00 2015-03-07 08:40:18.500 066 12539.23 202.38 54675.45 88888.00 2015-03-07 08:40:18.625 066 12539.23 202.40 54675.45 88888.00 2015-03-07 08:40:18.750 066 12539.15 202.40 54675.45 88888.00 2015-03-07 08:40:18.875 066 12539.12 202.38 54675.45 88888.00 2015-03-07 08:40:19.000 066 12539.17 202.38 54675.47 88888.00 2015-03-07 08:40:19.125 066 12539.17 202.40 54675.47 88888.00 2015-03-07 08:40:19.250 066 12539.15 202.40 54675.53 88888.00 2015-03-07 08:40:19.375 066 12539.17 202.43 54675.53 88888.00 2015-03-07 08:40:19.500 066 12539.10 202.45 54675.53 88888.00 2015-03-07 08:40:19.625 066 12539.10 202.43 54675.53 88888.00 2015-03-07 08:40:19.750 066 12539.10 202.40 54675.50 88888.00 2015-03-07 08:40:19.875 066 12539.08 202.38 54675.50 88888.00 2015-03-07 08:40:20.000 066 12539.02 202.40 54675.53 88888.00 2015-03-07 08:40:20.125 066 12539.10 202.40 54675.53 88888.00 2015-03-07 08:40:20.250 066 12539.12 202.40 54675.53 88888.00 2015-03-07 08:40:20.375 066 12539.20 202.40 54675.53 88888.00 2015-03-07 08:40:20.500 066 12539.23 202.40 54675.55 88888.00 2015-03-07 08:40:20.625 066 12539.20 202.40 54675.53 88888.00 2015-03-07 08:40:20.750 066 12539.17 202.40 54675.53 88888.00 2015-03-07 08:40:20.875 066 12539.15 202.40 54675.53 88888.00 2015-03-07 08:40:21.000 066 12539.10 202.38 54675.50 88888.00 2015-03-07 08:40:21.125 066 12539.05 202.40 54675.50 88888.00 2015-03-07 08:40:21.250 066 12539.05 202.40 54675.55 88888.00 2015-03-07 08:40:21.375 066 12539.08 202.38 54675.55 88888.00 2015-03-07 08:40:21.500 066 12539.05 202.35 54675.55 88888.00 2015-03-07 08:40:21.625 066 12539.08 202.35 54675.53 88888.00 2015-03-07 08:40:21.750 066 12539.10 202.38 54675.55 88888.00 2015-03-07 08:40:21.875 066 12539.15 202.38 54675.57 88888.00 2015-03-07 08:40:22.000 066 12539.15 202.35 54675.55 88888.00 2015-03-07 08:40:22.125 066 12539.17 202.38 54675.57 88888.00 2015-03-07 08:40:22.250 066 12539.20 202.38 54675.60 88888.00 2015-03-07 08:40:22.375 066 12539.23 202.40 54675.57 88888.00 2015-03-07 08:40:22.500 066 12539.20 202.38 54675.57 88888.00 2015-03-07 08:40:22.625 066 12539.20 202.40 54675.57 88888.00 2015-03-07 08:40:22.750 066 12539.17 202.38 54675.60 88888.00 2015-03-07 08:40:22.875 066 12539.15 202.38 54675.60 88888.00 2015-03-07 08:40:23.000 066 12539.10 202.38 54675.60 88888.00 2015-03-07 08:40:23.125 066 12539.10 202.40 54675.62 88888.00 2015-03-07 08:40:23.250 066 12539.12 202.38 54675.60 88888.00 2015-03-07 08:40:23.375 066 12539.15 202.40 54675.62 88888.00 2015-03-07 08:40:23.500 066 12539.17 202.40 54675.60 88888.00 2015-03-07 08:40:23.625 066 12539.17 202.38 54675.60 88888.00 2015-03-07 08:40:23.750 066 12539.17 202.35 54675.55 88888.00 2015-03-07 08:40:23.875 066 12539.15 202.35 54675.57 88888.00 2015-03-07 08:40:24.000 066 12539.17 202.40 54675.57 88888.00 2015-03-07 08:40:24.125 066 12539.15 202.38 54675.62 88888.00 2015-03-07 08:40:24.250 066 12539.10 202.35 54675.65 88888.00 2015-03-07 08:40:24.375 066 12539.17 202.35 54675.65 88888.00 2015-03-07 08:40:24.500 066 12539.15 202.35 54675.62 88888.00 2015-03-07 08:40:24.625 066 12539.12 202.35 54675.62 88888.00 2015-03-07 08:40:24.750 066 12539.10 202.35 54675.62 88888.00 2015-03-07 08:40:24.875 066 12539.15 202.38 54675.68 88888.00 2015-03-07 08:40:25.000 066 12539.23 202.40 54675.68 88888.00 2015-03-07 08:40:25.125 066 12539.25 202.40 54675.65 88888.00 2015-03-07 08:40:25.250 066 12539.25 202.43 54675.65 88888.00 2015-03-07 08:40:25.375 066 12539.27 202.43 54675.65 88888.00 2015-03-07 08:40:25.500 066 12539.30 202.40 54675.68 88888.00 2015-03-07 08:40:25.625 066 12539.27 202.40 54675.68 88888.00 2015-03-07 08:40:25.750 066 12539.17 202.40 54675.68 88888.00 2015-03-07 08:40:25.875 066 12539.17 202.43 54675.65 88888.00 2015-03-07 08:40:26.000 066 12539.17 202.40 54675.62 88888.00 2015-03-07 08:40:26.125 066 12539.20 202.43 54675.65 88888.00 2015-03-07 08:40:26.250 066 12539.17 202.43 54675.68 88888.00 2015-03-07 08:40:26.375 066 12539.25 202.45 54675.65 88888.00 2015-03-07 08:40:26.500 066 12539.27 202.45 54675.68 88888.00 2015-03-07 08:40:26.625 066 12539.23 202.47 54675.68 88888.00 2015-03-07 08:40:26.750 066 12539.17 202.47 54675.68 88888.00 2015-03-07 08:40:26.875 066 12539.17 202.47 54675.68 88888.00 2015-03-07 08:40:27.000 066 12539.20 202.50 54675.68 88888.00 2015-03-07 08:40:27.125 066 12539.17 202.47 54675.68 88888.00 2015-03-07 08:40:27.250 066 12539.17 202.47 54675.72 88888.00 2015-03-07 08:40:27.375 066 12539.20 202.47 54675.70 88888.00 2015-03-07 08:40:27.500 066 12539.20 202.43 54675.72 88888.00 2015-03-07 08:40:27.625 066 12539.25 202.45 54675.72 88888.00 2015-03-07 08:40:27.750 066 12539.30 202.45 54675.70 88888.00 2015-03-07 08:40:27.875 066 12539.30 202.45 54675.72 88888.00 2015-03-07 08:40:28.000 066 12539.30 202.47 54675.72 88888.00 2015-03-07 08:40:28.125 066 12539.25 202.45 54675.72 88888.00 2015-03-07 08:40:28.250 066 12539.17 202.40 54675.70 88888.00 2015-03-07 08:40:28.375 066 12539.27 202.45 54675.70 88888.00 2015-03-07 08:40:28.500 066 12539.30 202.45 54675.70 88888.00 2015-03-07 08:40:28.625 066 12539.30 202.47 54675.68 88888.00 2015-03-07 08:40:28.750 066 12539.30 202.47 54675.68 88888.00 2015-03-07 08:40:28.875 066 12539.30 202.47 54675.70 88888.00 2015-03-07 08:40:29.000 066 12539.33 202.50 54675.72 88888.00 2015-03-07 08:40:29.125 066 12539.42 202.47 54675.72 88888.00 2015-03-07 08:40:29.250 066 12539.40 202.47 54675.72 88888.00 2015-03-07 08:40:29.375 066 12539.42 202.47 54675.72 88888.00 2015-03-07 08:40:29.500 066 12539.40 202.47 54675.75 88888.00 2015-03-07 08:40:29.625 066 12539.33 202.43 54675.75 88888.00 2015-03-07 08:40:29.750 066 12539.30 202.43 54675.75 88888.00 2015-03-07 08:40:29.875 066 12539.25 202.45 54675.72 88888.00 2015-03-07 08:40:30.000 066 12539.23 202.45 54675.70 88888.00 2015-03-07 08:40:30.125 066 12539.30 202.45 54675.72 88888.00 2015-03-07 08:40:30.250 066 12539.25 202.47 54675.75 88888.00 2015-03-07 08:40:30.375 066 12539.27 202.50 54675.75 88888.00 2015-03-07 08:40:30.500 066 12539.27 202.53 54675.75 88888.00 2015-03-07 08:40:30.625 066 12539.27 202.53 54675.78 88888.00 2015-03-07 08:40:30.750 066 12539.30 202.50 54675.75 88888.00 2015-03-07 08:40:30.875 066 12539.33 202.53 54675.75 88888.00 2015-03-07 08:40:31.000 066 12539.35 202.55 54675.78 88888.00 2015-03-07 08:40:31.125 066 12539.30 202.55 54675.78 88888.00 2015-03-07 08:40:31.250 066 12539.27 202.53 54675.78 88888.00 2015-03-07 08:40:31.375 066 12539.35 202.53 54675.75 88888.00 2015-03-07 08:40:31.500 066 12539.30 202.53 54675.75 88888.00 2015-03-07 08:40:31.625 066 12539.33 202.53 54675.78 88888.00 2015-03-07 08:40:31.750 066 12539.40 202.53 54675.80 88888.00 2015-03-07 08:40:31.875 066 12539.40 202.53 54675.78 88888.00 2015-03-07 08:40:32.000 066 12539.38 202.55 54675.78 88888.00 2015-03-07 08:40:32.125 066 12539.40 202.53 54675.78 88888.00 2015-03-07 08:40:32.250 066 12539.42 202.53 54675.80 88888.00 2015-03-07 08:40:32.375 066 12539.42 202.55 54675.80 88888.00 2015-03-07 08:40:32.500 066 12539.35 202.55 54675.80 88888.00 2015-03-07 08:40:32.625 066 12539.35 202.55 54675.80 88888.00 2015-03-07 08:40:32.750 066 12539.30 202.57 54675.78 88888.00 2015-03-07 08:40:32.875 066 12539.33 202.55 54675.80 88888.00 2015-03-07 08:40:33.000 066 12539.33 202.53 54675.78 88888.00 2015-03-07 08:40:33.125 066 12539.33 202.50 54675.82 88888.00 2015-03-07 08:40:33.250 066 12539.27 202.47 54675.82 88888.00 2015-03-07 08:40:33.375 066 12539.33 202.53 54675.80 88888.00 2015-03-07 08:40:33.500 066 12539.33 202.53 54675.80 88888.00 2015-03-07 08:40:33.625 066 12539.27 202.55 54675.80 88888.00 2015-03-07 08:40:33.750 066 12539.27 202.55 54675.82 88888.00 2015-03-07 08:40:33.875 066 12539.38 202.55 54675.82 88888.00 2015-03-07 08:40:34.000 066 12539.40 202.55 54675.82 88888.00 2015-03-07 08:40:34.125 066 12539.42 202.55 54675.82 88888.00 2015-03-07 08:40:34.250 066 12539.38 202.55 54675.82 88888.00 2015-03-07 08:40:34.375 066 12539.35 202.53 54675.85 88888.00 2015-03-07 08:40:34.500 066 12539.33 202.53 54675.82 88888.00 2015-03-07 08:40:34.625 066 12539.40 202.55 54675.85 88888.00 2015-03-07 08:40:34.750 066 12539.42 202.55 54675.88 88888.00 2015-03-07 08:40:34.875 066 12539.38 202.55 54675.88 88888.00 2015-03-07 08:40:35.000 066 12539.38 202.53 54675.85 88888.00 2015-03-07 08:40:35.125 066 12539.40 202.55 54675.85 88888.00 2015-03-07 08:40:35.250 066 12539.33 202.53 54675.88 88888.00 2015-03-07 08:40:35.375 066 12539.35 202.53 54675.85 88888.00 2015-03-07 08:40:35.500 066 12539.35 202.55 54675.85 88888.00 2015-03-07 08:40:35.625 066 12539.35 202.53 54675.88 88888.00 2015-03-07 08:40:35.750 066 12539.33 202.50 54675.88 88888.00 2015-03-07 08:40:35.875 066 12539.33 202.47 54675.88 88888.00 2015-03-07 08:40:36.000 066 12539.30 202.50 54675.85 88888.00 2015-03-07 08:40:36.125 066 12539.27 202.50 54675.90 88888.00 2015-03-07 08:40:36.250 066 12539.20 202.47 54675.90 88888.00 2015-03-07 08:40:36.375 066 12539.23 202.50 54675.90 88888.00 2015-03-07 08:40:36.500 066 12539.27 202.50 54675.88 88888.00 2015-03-07 08:40:36.625 066 12539.25 202.47 54675.90 88888.00 2015-03-07 08:40:36.750 066 12539.25 202.53 54675.93 88888.00 2015-03-07 08:40:36.875 066 12539.23 202.47 54675.90 88888.00 2015-03-07 08:40:37.000 066 12539.25 202.45 54675.88 88888.00 2015-03-07 08:40:37.125 066 12539.23 202.43 54675.90 88888.00 2015-03-07 08:40:37.250 066 12539.20 202.45 54675.93 88888.00 2015-03-07 08:40:37.375 066 12539.23 202.45 54675.90 88888.00 2015-03-07 08:40:37.500 066 12539.20 202.43 54675.90 88888.00 2015-03-07 08:40:37.625 066 12539.25 202.38 54675.90 88888.00 2015-03-07 08:40:37.750 066 12539.30 202.38 54675.90 88888.00 2015-03-07 08:40:37.875 066 12539.25 202.35 54675.90 88888.00 2015-03-07 08:40:38.000 066 12539.23 202.38 54675.93 88888.00 2015-03-07 08:40:38.125 066 12539.23 202.38 54675.93 88888.00 2015-03-07 08:40:38.250 066 12539.23 202.35 54675.95 88888.00 2015-03-07 08:40:38.375 066 12539.23 202.38 54675.93 88888.00 2015-03-07 08:40:38.500 066 12539.25 202.35 54675.93 88888.00 2015-03-07 08:40:38.625 066 12539.23 202.35 54675.90 88888.00 2015-03-07 08:40:38.750 066 12539.20 202.35 54675.90 88888.00 2015-03-07 08:40:38.875 066 12539.17 202.35 54675.93 88888.00 2015-03-07 08:40:39.000 066 12539.17 202.35 54675.93 88888.00 2015-03-07 08:40:39.125 066 12539.20 202.38 54675.95 88888.00 2015-03-07 08:40:39.250 066 12539.23 202.35 54675.95 88888.00 2015-03-07 08:40:39.375 066 12539.25 202.35 54675.93 88888.00 2015-03-07 08:40:39.500 066 12539.23 202.38 54675.95 88888.00 2015-03-07 08:40:39.625 066 12539.25 202.35 54675.95 88888.00 2015-03-07 08:40:39.750 066 12539.27 202.32 54675.95 88888.00 2015-03-07 08:40:39.875 066 12539.27 202.35 54675.95 88888.00 2015-03-07 08:40:40.000 066 12539.25 202.35 54675.93 88888.00 2015-03-07 08:40:40.125 066 12539.27 202.32 54675.95 88888.00 2015-03-07 08:40:40.250 066 12539.30 202.32 54675.95 88888.00 2015-03-07 08:40:40.375 066 12539.35 202.35 54675.97 88888.00 2015-03-07 08:40:40.500 066 12539.30 202.32 54675.97 88888.00 2015-03-07 08:40:40.625 066 12539.33 202.32 54675.95 88888.00 2015-03-07 08:40:40.750 066 12539.33 202.30 54675.95 88888.00 2015-03-07 08:40:40.875 066 12539.38 202.32 54675.95 88888.00 2015-03-07 08:40:41.000 066 12539.40 202.32 54675.95 88888.00 2015-03-07 08:40:41.125 066 12539.33 202.32 54675.95 88888.00 2015-03-07 08:40:41.250 066 12539.33 202.35 54675.95 88888.00 2015-03-07 08:40:41.375 066 12539.38 202.35 54675.95 88888.00 2015-03-07 08:40:41.500 066 12539.35 202.32 54675.95 88888.00 2015-03-07 08:40:41.625 066 12539.35 202.38 54675.95 88888.00 2015-03-07 08:40:41.750 066 12539.35 202.35 54675.93 88888.00 2015-03-07 08:40:41.875 066 12539.30 202.32 54675.93 88888.00 2015-03-07 08:40:42.000 066 12539.27 202.32 54675.95 88888.00 2015-03-07 08:40:42.125 066 12539.33 202.32 54675.95 88888.00 2015-03-07 08:40:42.250 066 12539.35 202.32 54675.95 88888.00 2015-03-07 08:40:42.375 066 12539.45 202.35 54675.97 88888.00 2015-03-07 08:40:42.500 066 12539.58 202.38 54675.97 88888.00 2015-03-07 08:40:42.625 066 12539.52 202.35 54675.95 88888.00 2015-03-07 08:40:42.750 066 12539.52 202.35 54675.97 88888.00 2015-03-07 08:40:42.875 066 12539.55 202.32 54675.95 88888.00 2015-03-07 08:40:43.000 066 12539.62 202.32 54675.95 88888.00 2015-03-07 08:40:43.125 066 12539.65 202.32 54675.95 88888.00 2015-03-07 08:40:43.250 066 12539.55 202.28 54675.95 88888.00 2015-03-07 08:40:43.375 066 12539.55 202.30 54675.97 88888.00 2015-03-07 08:40:43.500 066 12539.55 202.32 54676.00 88888.00 2015-03-07 08:40:43.625 066 12539.52 202.32 54675.97 88888.00 2015-03-07 08:40:43.750 066 12539.50 202.32 54675.97 88888.00 2015-03-07 08:40:43.875 066 12539.58 202.35 54676.00 88888.00 2015-03-07 08:40:44.000 066 12539.60 202.28 54675.97 88888.00 2015-03-07 08:40:44.125 066 12539.55 202.25 54675.95 88888.00 2015-03-07 08:40:44.250 066 12539.50 202.28 54676.00 88888.00 2015-03-07 08:40:44.375 066 12539.60 202.32 54676.00 88888.00 2015-03-07 08:40:44.500 066 12539.60 202.30 54675.97 88888.00 2015-03-07 08:40:44.625 066 12539.62 202.30 54675.97 88888.00 2015-03-07 08:40:44.750 066 12539.65 202.32 54676.00 88888.00 2015-03-07 08:40:44.875 066 12539.67 202.32 54675.97 88888.00 2015-03-07 08:40:45.000 066 12539.70 202.32 54675.97 88888.00 2015-03-07 08:40:45.125 066 12539.70 202.30 54675.95 88888.00 2015-03-07 08:40:45.250 066 12539.60 202.32 54675.95 88888.00 2015-03-07 08:40:45.375 066 12539.60 202.32 54675.97 88888.00 2015-03-07 08:40:45.500 066 12539.60 202.30 54675.97 88888.00 2015-03-07 08:40:45.625 066 12539.62 202.32 54675.97 88888.00 2015-03-07 08:40:45.750 066 12539.62 202.32 54676.00 88888.00 2015-03-07 08:40:45.875 066 12539.65 202.35 54676.00 88888.00 2015-03-07 08:40:46.000 066 12539.65 202.35 54675.97 88888.00 2015-03-07 08:40:46.125 066 12539.65 202.32 54675.95 88888.00 2015-03-07 08:40:46.250 066 12539.58 202.28 54675.95 88888.00 2015-03-07 08:40:46.375 066 12539.65 202.28 54675.95 88888.00 2015-03-07 08:40:46.500 066 12539.70 202.28 54675.95 88888.00 2015-03-07 08:40:46.625 066 12539.75 202.30 54675.97 88888.00 2015-03-07 08:40:46.750 066 12539.75 202.32 54675.95 88888.00 2015-03-07 08:40:46.875 066 12539.73 202.32 54675.95 88888.00 2015-03-07 08:40:47.000 066 12539.67 202.32 54675.95 88888.00 2015-03-07 08:40:47.125 066 12539.62 202.30 54675.93 88888.00 2015-03-07 08:40:47.250 066 12539.58 202.30 54675.95 88888.00 2015-03-07 08:40:47.375 066 12539.65 202.32 54675.97 88888.00 2015-03-07 08:40:47.500 066 12539.67 202.35 54676.00 88888.00 2015-03-07 08:40:47.625 066 12539.65 202.32 54675.97 88888.00 2015-03-07 08:40:47.750 066 12539.65 202.30 54675.97 88888.00 2015-03-07 08:40:47.875 066 12539.70 202.30 54675.97 88888.00 2015-03-07 08:40:48.000 066 12539.77 202.30 54675.97 88888.00 2015-03-07 08:40:48.125 066 12539.80 202.30 54675.97 88888.00 2015-03-07 08:40:48.250 066 12539.75 202.25 54675.97 88888.00 2015-03-07 08:40:48.375 066 12539.80 202.30 54675.97 88888.00 2015-03-07 08:40:48.500 066 12539.83 202.30 54675.97 88888.00 2015-03-07 08:40:48.625 066 12539.75 202.28 54676.00 88888.00 2015-03-07 08:40:48.750 066 12539.73 202.28 54675.97 88888.00 2015-03-07 08:40:48.875 066 12539.85 202.28 54675.97 88888.00 2015-03-07 08:40:49.000 066 12539.92 202.28 54675.97 88888.00 2015-03-07 08:40:49.125 066 12539.95 202.30 54676.00 88888.00 2015-03-07 08:40:49.250 066 12539.88 202.30 54676.00 88888.00 2015-03-07 08:40:49.375 066 12539.92 202.28 54675.97 88888.00 2015-03-07 08:40:49.500 066 12539.90 202.30 54675.97 88888.00 2015-03-07 08:40:49.625 066 12539.90 202.30 54676.00 88888.00 2015-03-07 08:40:49.750 066 12539.95 202.30 54676.00 88888.00 2015-03-07 08:40:49.875 066 12539.92 202.30 54676.03 88888.00 2015-03-07 08:40:50.000 066 12539.88 202.30 54676.00 88888.00 2015-03-07 08:40:50.125 066 12539.88 202.30 54676.03 88888.00 2015-03-07 08:40:50.250 066 12539.83 202.28 54676.00 88888.00 2015-03-07 08:40:50.375 066 12539.88 202.30 54676.00 88888.00 2015-03-07 08:40:50.500 066 12539.95 202.30 54676.03 88888.00 2015-03-07 08:40:50.625 066 12540.00 202.32 54676.05 88888.00 2015-03-07 08:40:50.750 066 12539.98 202.35 54676.05 88888.00 2015-03-07 08:40:50.875 066 12539.98 202.35 54676.03 88888.00 2015-03-07 08:40:51.000 066 12540.00 202.32 54676.03 88888.00 2015-03-07 08:40:51.125 066 12540.00 202.32 54676.05 88888.00 2015-03-07 08:40:51.250 066 12539.98 202.32 54676.03 88888.00 2015-03-07 08:40:51.375 066 12539.95 202.30 54676.03 88888.00 2015-03-07 08:40:51.500 066 12539.98 202.32 54676.00 88888.00 2015-03-07 08:40:51.625 066 12540.00 202.30 54676.03 88888.00 2015-03-07 08:40:51.750 066 12539.95 202.30 54676.05 88888.00 2015-03-07 08:40:51.875 066 12539.92 202.32 54676.03 88888.00 2015-03-07 08:40:52.000 066 12539.95 202.32 54676.03 88888.00 2015-03-07 08:40:52.125 066 12539.95 202.30 54676.03 88888.00 2015-03-07 08:40:52.250 066 12539.92 202.32 54676.05 88888.00 2015-03-07 08:40:52.375 066 12539.98 202.32 54676.05 88888.00 2015-03-07 08:40:52.500 066 12539.98 202.30 54676.05 88888.00 2015-03-07 08:40:52.625 066 12539.98 202.28 54676.03 88888.00 2015-03-07 08:40:52.750 066 12540.00 202.30 54676.05 88888.00 2015-03-07 08:40:52.875 066 12540.02 202.30 54676.07 88888.00 2015-03-07 08:40:53.000 066 12540.10 202.28 54676.03 88888.00 2015-03-07 08:40:53.125 066 12540.10 202.30 54676.05 88888.00 2015-03-07 08:40:53.250 066 12540.05 202.28 54676.05 88888.00 2015-03-07 08:40:53.375 066 12540.00 202.28 54676.05 88888.00 2015-03-07 08:40:53.500 066 12540.02 202.25 54676.03 88888.00 2015-03-07 08:40:53.625 066 12540.02 202.28 54676.05 88888.00 2015-03-07 08:40:53.750 066 12540.02 202.30 54676.10 88888.00 2015-03-07 08:40:53.875 066 12539.98 202.30 54676.07 88888.00 2015-03-07 08:40:54.000 066 12539.98 202.32 54676.07 88888.00 2015-03-07 08:40:54.125 066 12540.05 202.32 54676.07 88888.00 2015-03-07 08:40:54.250 066 12540.02 202.28 54676.10 88888.00 2015-03-07 08:40:54.375 066 12540.02 202.30 54676.10 88888.00 2015-03-07 08:40:54.500 066 12540.02 202.32 54676.10 88888.00 2015-03-07 08:40:54.625 066 12540.02 202.30 54676.07 88888.00 2015-03-07 08:40:54.750 066 12539.98 202.28 54676.07 88888.00 2015-03-07 08:40:54.875 066 12539.92 202.28 54676.10 88888.00 2015-03-07 08:40:55.000 066 12539.92 202.30 54676.12 88888.00 2015-03-07 08:40:55.125 066 12540.00 202.32 54676.10 88888.00 2015-03-07 08:40:55.250 066 12540.00 202.25 54676.07 88888.00 2015-03-07 08:40:55.375 066 12540.02 202.28 54676.12 88888.00 2015-03-07 08:40:55.500 066 12540.08 202.30 54676.15 88888.00 2015-03-07 08:40:55.625 066 12540.00 202.30 54676.12 88888.00 2015-03-07 08:40:55.750 066 12539.95 202.30 54676.15 88888.00 2015-03-07 08:40:55.875 066 12539.98 202.30 54676.15 88888.00 2015-03-07 08:40:56.000 066 12539.98 202.28 54676.15 88888.00 2015-03-07 08:40:56.125 066 12539.92 202.25 54676.15 88888.00 2015-03-07 08:40:56.250 066 12539.95 202.28 54676.12 88888.00 2015-03-07 08:40:56.375 066 12540.02 202.28 54676.18 88888.00 2015-03-07 08:40:56.500 066 12539.95 202.25 54676.12 88888.00 2015-03-07 08:40:56.625 066 12539.85 202.22 54676.12 88888.00 2015-03-07 08:40:56.750 066 12539.88 202.25 54676.15 88888.00 2015-03-07 08:40:56.875 066 12539.90 202.28 54676.15 88888.00 2015-03-07 08:40:57.000 066 12539.85 202.28 54676.15 88888.00 2015-03-07 08:40:57.125 066 12539.85 202.25 54676.15 88888.00 2015-03-07 08:40:57.250 066 12539.85 202.20 54676.15 88888.00 2015-03-07 08:40:57.375 066 12539.90 202.22 54676.15 88888.00 2015-03-07 08:40:57.500 066 12539.90 202.25 54676.18 88888.00 2015-03-07 08:40:57.625 066 12539.85 202.25 54676.15 88888.00 2015-03-07 08:40:57.750 066 12539.85 202.25 54676.15 88888.00 2015-03-07 08:40:57.875 066 12539.85 202.25 54676.15 88888.00 2015-03-07 08:40:58.000 066 12539.73 202.28 54676.18 88888.00 2015-03-07 08:40:58.125 066 12539.73 202.25 54676.20 88888.00 2015-03-07 08:40:58.250 066 12539.75 202.25 54676.20 88888.00 2015-03-07 08:40:58.375 066 12539.88 202.20 54676.20 88888.00 2015-03-07 08:40:58.500 066 12539.85 202.20 54676.18 88888.00 2015-03-07 08:40:58.625 066 12539.80 202.22 54676.18 88888.00 2015-03-07 08:40:58.750 066 12539.80 202.22 54676.18 88888.00 2015-03-07 08:40:58.875 066 12539.80 202.25 54676.18 88888.00 2015-03-07 08:40:59.000 066 12539.83 202.25 54676.15 88888.00 2015-03-07 08:40:59.125 066 12539.80 202.20 54676.15 88888.00 2015-03-07 08:40:59.250 066 12539.77 202.20 54676.18 88888.00 2015-03-07 08:40:59.375 066 12539.77 202.25 54676.18 88888.00 2015-03-07 08:40:59.500 066 12539.80 202.28 54676.18 88888.00 2015-03-07 08:40:59.625 066 12539.83 202.25 54676.18 88888.00 2015-03-07 08:40:59.750 066 12539.85 202.28 54676.20 88888.00 2015-03-07 08:40:59.875 066 12539.85 202.28 54676.18 88888.00 2015-03-07 08:41:00.000 066 12539.90 202.25 54676.18 88888.00 2015-03-07 08:41:00.125 066 12539.92 202.25 54676.20 88888.00 2015-03-07 08:41:00.250 066 12539.92 202.22 54676.20 88888.00 2015-03-07 08:41:00.375 066 12539.95 202.25 54676.20 88888.00 2015-03-07 08:41:00.500 066 12539.98 202.28 54676.22 88888.00 2015-03-07 08:41:00.625 066 12540.00 202.25 54676.20 88888.00 2015-03-07 08:41:00.750 066 12539.98 202.22 54676.20 88888.00 2015-03-07 08:41:00.875 066 12539.92 202.22 54676.20 88888.00 2015-03-07 08:41:01.000 066 12539.92 202.22 54676.15 88888.00 2015-03-07 08:41:01.125 066 12539.92 202.25 54676.18 88888.00 2015-03-07 08:41:01.250 066 12539.92 202.22 54676.20 88888.00 2015-03-07 08:41:01.375 066 12539.95 202.22 54676.22 88888.00 2015-03-07 08:41:01.500 066 12539.98 202.25 54676.20 88888.00 2015-03-07 08:41:01.625 066 12539.92 202.25 54676.20 88888.00 2015-03-07 08:41:01.750 066 12539.90 202.25 54676.20 88888.00 2015-03-07 08:41:01.875 066 12539.92 202.20 54676.18 88888.00 2015-03-07 08:41:02.000 066 12539.98 202.22 54676.18 88888.00 2015-03-07 08:41:02.125 066 12540.02 202.25 54676.20 88888.00 2015-03-07 08:41:02.250 066 12539.95 202.20 54676.20 88888.00 2015-03-07 08:41:02.375 066 12539.95 202.22 54676.25 88888.00 2015-03-07 08:41:02.500 066 12539.90 202.25 54676.22 88888.00 2015-03-07 08:41:02.625 066 12539.90 202.25 54676.22 88888.00 2015-03-07 08:41:02.750 066 12539.90 202.22 54676.22 88888.00 2015-03-07 08:41:02.875 066 12539.92 202.22 54676.22 88888.00 2015-03-07 08:41:03.000 066 12539.88 202.25 54676.22 88888.00 2015-03-07 08:41:03.125 066 12539.83 202.22 54676.22 88888.00 2015-03-07 08:41:03.250 066 12539.83 202.20 54676.25 88888.00 2015-03-07 08:41:03.375 066 12539.92 202.20 54676.22 88888.00 2015-03-07 08:41:03.500 066 12539.95 202.22 54676.22 88888.00 2015-03-07 08:41:03.625 066 12539.92 202.20 54676.25 88888.00 2015-03-07 08:41:03.750 066 12539.90 202.22 54676.25 88888.00 2015-03-07 08:41:03.875 066 12539.85 202.22 54676.22 88888.00 2015-03-07 08:41:04.000 066 12539.80 202.20 54676.20 88888.00 2015-03-07 08:41:04.125 066 12539.83 202.22 54676.22 88888.00 2015-03-07 08:41:04.250 066 12539.88 202.22 54676.25 88888.00 2015-03-07 08:41:04.375 066 12539.92 202.22 54676.25 88888.00 2015-03-07 08:41:04.500 066 12539.90 202.22 54676.28 88888.00 2015-03-07 08:41:04.625 066 12539.92 202.22 54676.30 88888.00 2015-03-07 08:41:04.750 066 12539.92 202.22 54676.30 88888.00 2015-03-07 08:41:04.875 066 12539.90 202.22 54676.28 88888.00 2015-03-07 08:41:05.000 066 12539.90 202.20 54676.22 88888.00 2015-03-07 08:41:05.125 066 12539.90 202.18 54676.25 88888.00 2015-03-07 08:41:05.250 066 12539.90 202.18 54676.25 88888.00 2015-03-07 08:41:05.375 066 12539.90 202.18 54676.30 88888.00 2015-03-07 08:41:05.500 066 12539.92 202.15 54676.28 88888.00 2015-03-07 08:41:05.625 066 12539.92 202.15 54676.28 88888.00 2015-03-07 08:41:05.750 066 12539.88 202.15 54676.28 88888.00 2015-03-07 08:41:05.875 066 12539.85 202.12 54676.28 88888.00 2015-03-07 08:41:06.000 066 12539.88 202.12 54676.28 88888.00 2015-03-07 08:41:06.125 066 12539.92 202.12 54676.28 88888.00 2015-03-07 08:41:06.250 066 12539.92 202.12 54676.30 88888.00 2015-03-07 08:41:06.375 066 12539.98 202.15 54676.28 88888.00 2015-03-07 08:41:06.500 066 12539.98 202.15 54676.30 88888.00 2015-03-07 08:41:06.625 066 12539.98 202.15 54676.28 88888.00 2015-03-07 08:41:06.750 066 12540.00 202.18 54676.30 88888.00 2015-03-07 08:41:06.875 066 12540.05 202.18 54676.30 88888.00 2015-03-07 08:41:07.000 066 12540.02 202.18 54676.30 88888.00 2015-03-07 08:41:07.125 066 12540.02 202.20 54676.30 88888.00 2015-03-07 08:41:07.250 066 12540.02 202.15 54676.28 88888.00 2015-03-07 08:41:07.375 066 12540.05 202.15 54676.30 88888.00 2015-03-07 08:41:07.500 066 12540.02 202.20 54676.28 88888.00 2015-03-07 08:41:07.625 066 12540.00 202.18 54676.30 88888.00 2015-03-07 08:41:07.750 066 12540.00 202.15 54676.28 88888.00 2015-03-07 08:41:07.875 066 12540.02 202.18 54676.30 88888.00 2015-03-07 08:41:08.000 066 12540.05 202.15 54676.30 88888.00 2015-03-07 08:41:08.125 066 12539.98 202.15 54676.28 88888.00 2015-03-07 08:41:08.250 066 12539.92 202.12 54676.28 88888.00 2015-03-07 08:41:08.375 066 12540.00 202.18 54676.30 88888.00 2015-03-07 08:41:08.500 066 12540.02 202.18 54676.28 88888.00 2015-03-07 08:41:08.625 066 12539.98 202.12 54676.25 88888.00 2015-03-07 08:41:08.750 066 12539.95 202.12 54676.28 88888.00 2015-03-07 08:41:08.875 066 12539.95 202.12 54676.30 88888.00 2015-03-07 08:41:09.000 066 12539.98 202.12 54676.30 88888.00 2015-03-07 08:41:09.125 066 12539.98 202.15 54676.32 88888.00 2015-03-07 08:41:09.250 066 12540.02 202.15 54676.30 88888.00 2015-03-07 08:41:09.375 066 12540.12 202.15 54676.32 88888.00 2015-03-07 08:41:09.500 066 12540.10 202.12 54676.35 88888.00 2015-03-07 08:41:09.625 066 12540.08 202.15 54676.32 88888.00 2015-03-07 08:41:09.750 066 12540.08 202.12 54676.30 88888.00 2015-03-07 08:41:09.875 066 12540.10 202.12 54676.30 88888.00 2015-03-07 08:41:10.000 066 12540.20 202.15 54676.30 88888.00 2015-03-07 08:41:10.125 066 12540.25 202.12 54676.32 88888.00 2015-03-07 08:41:10.250 066 12540.17 202.12 54676.30 88888.00 2015-03-07 08:41:10.375 066 12540.15 202.12 54676.32 88888.00 2015-03-07 08:41:10.500 066 12540.15 202.15 54676.30 88888.00 2015-03-07 08:41:10.625 066 12540.15 202.15 54676.32 88888.00 2015-03-07 08:41:10.750 066 12540.17 202.15 54676.30 88888.00 2015-03-07 08:41:10.875 066 12540.17 202.15 54676.32 88888.00 2015-03-07 08:41:11.000 066 12540.17 202.15 54676.30 88888.00 2015-03-07 08:41:11.125 066 12540.15 202.12 54676.32 88888.00 2015-03-07 08:41:11.250 066 12540.15 202.12 54676.32 88888.00 2015-03-07 08:41:11.375 066 12540.20 202.15 54676.35 88888.00 2015-03-07 08:41:11.500 066 12540.20 202.18 54676.38 88888.00 2015-03-07 08:41:11.625 066 12540.10 202.15 54676.38 88888.00 2015-03-07 08:41:11.750 066 12540.05 202.12 54676.35 88888.00 2015-03-07 08:41:11.875 066 12540.05 202.15 54676.32 88888.00 2015-03-07 08:41:12.000 066 12540.10 202.12 54676.32 88888.00 2015-03-07 08:41:12.125 066 12540.17 202.12 54676.38 88888.00 2015-03-07 08:41:12.250 066 12540.17 202.12 54676.38 88888.00 2015-03-07 08:41:12.375 066 12540.20 202.12 54676.35 88888.00 2015-03-07 08:41:12.500 066 12540.17 202.10 54676.38 88888.00 2015-03-07 08:41:12.625 066 12540.17 202.12 54676.35 88888.00 2015-03-07 08:41:12.750 066 12540.17 202.12 54676.35 88888.00 2015-03-07 08:41:12.875 066 12540.15 202.10 54676.38 88888.00 2015-03-07 08:41:13.000 066 12540.12 202.12 54676.38 88888.00 2015-03-07 08:41:13.125 066 12540.10 202.12 54676.40 88888.00 2015-03-07 08:41:13.250 066 12540.05 202.07 54676.35 88888.00 2015-03-07 08:41:13.375 066 12540.00 202.07 54676.35 88888.00 2015-03-07 08:41:13.500 066 12540.02 202.12 54676.38 88888.00 2015-03-07 08:41:13.625 066 12540.05 202.12 54676.35 88888.00 2015-03-07 08:41:13.750 066 12540.05 202.10 54676.32 88888.00 2015-03-07 08:41:13.875 066 12540.12 202.07 54676.38 88888.00 2015-03-07 08:41:14.000 066 12540.20 202.12 54676.38 88888.00 2015-03-07 08:41:14.125 066 12540.17 202.10 54676.38 88888.00 2015-03-07 08:41:14.250 066 12540.12 202.07 54676.38 88888.00 2015-03-07 08:41:14.375 066 12540.15 202.07 54676.38 88888.00 2015-03-07 08:41:14.500 066 12540.12 202.07 54676.40 88888.00 2015-03-07 08:41:14.625 066 12540.08 202.12 54676.43 88888.00 2015-03-07 08:41:14.750 066 12540.05 202.10 54676.40 88888.00 2015-03-07 08:41:14.875 066 12540.10 202.05 54676.40 88888.00 2015-03-07 08:41:15.000 066 12540.15 202.05 54676.38 88888.00 2015-03-07 08:41:15.125 066 12540.12 202.05 54676.40 88888.00 2015-03-07 08:41:15.250 066 12540.08 202.05 54676.40 88888.00 2015-03-07 08:41:15.375 066 12540.15 202.07 54676.40 88888.00 2015-03-07 08:41:15.500 066 12540.17 202.07 54676.43 88888.00 2015-03-07 08:41:15.625 066 12540.12 202.03 54676.40 88888.00 2015-03-07 08:41:15.750 066 12540.10 202.03 54676.40 88888.00 2015-03-07 08:41:15.875 066 12540.08 202.03 54676.40 88888.00 2015-03-07 08:41:16.000 066 12540.12 202.03 54676.40 88888.00 2015-03-07 08:41:16.125 066 12540.17 202.03 54676.40 88888.00 2015-03-07 08:41:16.250 066 12540.15 202.00 54676.43 88888.00 2015-03-07 08:41:16.375 066 12540.15 202.00 54676.40 88888.00 2015-03-07 08:41:16.500 066 12540.12 202.00 54676.43 88888.00 2015-03-07 08:41:16.625 066 12540.12 202.03 54676.40 88888.00 2015-03-07 08:41:16.750 066 12540.20 202.05 54676.43 88888.00 2015-03-07 08:41:16.875 066 12540.23 202.05 54676.40 88888.00 2015-03-07 08:41:17.000 066 12540.25 202.00 54676.40 88888.00 2015-03-07 08:41:17.125 066 12540.20 202.00 54676.43 88888.00 2015-03-07 08:41:17.250 066 12540.20 202.03 54676.45 88888.00 2015-03-07 08:41:17.375 066 12540.25 202.03 54676.45 88888.00 2015-03-07 08:41:17.500 066 12540.27 202.00 54676.47 88888.00 2015-03-07 08:41:17.625 066 12540.30 201.97 54676.47 88888.00 2015-03-07 08:41:17.750 066 12540.23 201.97 54676.45 88888.00 2015-03-07 08:41:17.875 066 12540.20 202.00 54676.47 88888.00 2015-03-07 08:41:18.000 066 12540.23 202.00 54676.47 88888.00 2015-03-07 08:41:18.125 066 12540.17 201.97 54676.50 88888.00 2015-03-07 08:41:18.250 066 12540.12 201.97 54676.53 88888.00 2015-03-07 08:41:18.375 066 12540.15 201.95 54676.50 88888.00 2015-03-07 08:41:18.500 066 12540.17 201.95 54676.47 88888.00 2015-03-07 08:41:18.625 066 12540.15 201.97 54676.47 88888.00 2015-03-07 08:41:18.750 066 12540.12 201.95 54676.47 88888.00 2015-03-07 08:41:18.875 066 12540.10 201.93 54676.50 88888.00 2015-03-07 08:41:19.000 066 12540.10 201.95 54676.50 88888.00 2015-03-07 08:41:19.125 066 12540.12 201.93 54676.47 88888.00 2015-03-07 08:41:19.250 066 12540.08 201.90 54676.50 88888.00 2015-03-07 08:41:19.375 066 12540.10 201.93 54676.50 88888.00 2015-03-07 08:41:19.500 066 12540.12 201.90 54676.47 88888.00 2015-03-07 08:41:19.625 066 12540.10 201.90 54676.50 88888.00 2015-03-07 08:41:19.750 066 12540.08 201.95 54676.53 88888.00 2015-03-07 08:41:19.875 066 12540.05 201.95 54676.55 88888.00 2015-03-07 08:41:20.000 066 12540.05 201.95 54676.55 88888.00 2015-03-07 08:41:20.125 066 12540.10 201.93 54676.55 88888.00 2015-03-07 08:41:20.250 066 12540.10 201.88 54676.50 88888.00 2015-03-07 08:41:20.375 066 12540.10 201.88 54676.50 88888.00 2015-03-07 08:41:20.500 066 12540.10 201.88 54676.53 88888.00 2015-03-07 08:41:20.625 066 12540.10 201.85 54676.50 88888.00 2015-03-07 08:41:20.750 066 12540.15 201.88 54676.47 88888.00 2015-03-07 08:41:20.875 066 12540.17 201.85 54676.47 88888.00 2015-03-07 08:41:21.000 066 12540.12 201.85 54676.47 88888.00 2015-03-07 08:41:21.125 066 12540.05 201.85 54676.53 88888.00 2015-03-07 08:41:21.250 066 12540.05 201.85 54676.53 88888.00 2015-03-07 08:41:21.375 066 12540.08 201.88 54676.53 88888.00 2015-03-07 08:41:21.500 066 12540.08 201.85 54676.50 88888.00 2015-03-07 08:41:21.625 066 12540.08 201.88 54676.55 88888.00 2015-03-07 08:41:21.750 066 12540.08 201.88 54676.53 88888.00 2015-03-07 08:41:21.875 066 12540.02 201.85 54676.55 88888.00 2015-03-07 08:41:22.000 066 12540.00 201.88 54676.55 88888.00 2015-03-07 08:41:22.125 066 12539.95 201.82 54676.55 88888.00 2015-03-07 08:41:22.250 066 12539.85 201.82 54676.53 88888.00 2015-03-07 08:41:22.375 066 12539.90 201.85 54676.53 88888.00 2015-03-07 08:41:22.500 066 12539.95 201.88 54676.55 88888.00 2015-03-07 08:41:22.625 066 12540.00 201.88 54676.55 88888.00 2015-03-07 08:41:22.750 066 12539.98 201.88 54676.55 88888.00 2015-03-07 08:41:22.875 066 12539.95 201.85 54676.57 88888.00 2015-03-07 08:41:23.000 066 12539.92 201.88 54676.55 88888.00 2015-03-07 08:41:23.125 066 12539.95 201.88 54676.60 88888.00 2015-03-07 08:41:23.250 066 12539.92 201.88 54676.55 88888.00 2015-03-07 08:41:23.375 066 12539.90 201.85 54676.55 88888.00 2015-03-07 08:41:23.500 066 12539.95 201.85 54676.55 88888.00 2015-03-07 08:41:23.625 066 12539.98 201.85 54676.57 88888.00 2015-03-07 08:41:23.750 066 12539.98 201.88 54676.60 88888.00 2015-03-07 08:41:23.875 066 12540.02 201.85 54676.57 88888.00 2015-03-07 08:41:24.000 066 12540.05 201.82 54676.57 88888.00 2015-03-07 08:41:24.125 066 12540.08 201.82 54676.57 88888.00 2015-03-07 08:41:24.250 066 12540.02 201.78 54676.57 88888.00 2015-03-07 08:41:24.375 066 12540.05 201.82 54676.57 88888.00 2015-03-07 08:41:24.500 066 12539.95 201.82 54676.57 88888.00 2015-03-07 08:41:24.625 066 12540.00 201.82 54676.57 88888.00 2015-03-07 08:41:24.750 066 12540.02 201.85 54676.57 88888.00 2015-03-07 08:41:24.875 066 12540.02 201.85 54676.57 88888.00 2015-03-07 08:41:25.000 066 12540.05 201.85 54676.57 88888.00 2015-03-07 08:41:25.125 066 12540.05 201.82 54676.60 88888.00 2015-03-07 08:41:25.250 066 12540.00 201.82 54676.57 88888.00 2015-03-07 08:41:25.375 066 12540.02 201.85 54676.60 88888.00 2015-03-07 08:41:25.500 066 12540.02 201.85 54676.65 88888.00 2015-03-07 08:41:25.625 066 12540.08 201.82 54676.62 88888.00 2015-03-07 08:41:25.750 066 12540.05 201.80 54676.60 88888.00 2015-03-07 08:41:25.875 066 12539.98 201.82 54676.57 88888.00 2015-03-07 08:41:26.000 066 12539.98 201.80 54676.57 88888.00 2015-03-07 08:41:26.125 066 12540.00 201.80 54676.60 88888.00 2015-03-07 08:41:26.250 066 12539.98 201.80 54676.60 88888.00 2015-03-07 08:41:26.375 066 12540.00 201.82 54676.62 88888.00 2015-03-07 08:41:26.500 066 12540.00 201.85 54676.62 88888.00 2015-03-07 08:41:26.625 066 12540.05 201.85 54676.62 88888.00 2015-03-07 08:41:26.750 066 12540.02 201.85 54676.65 88888.00 2015-03-07 08:41:26.875 066 12540.00 201.80 54676.65 88888.00 2015-03-07 08:41:27.000 066 12540.02 201.80 54676.62 88888.00 2015-03-07 08:41:27.125 066 12540.08 201.78 54676.62 88888.00 2015-03-07 08:41:27.250 066 12540.02 201.78 54676.62 88888.00 2015-03-07 08:41:27.375 066 12540.05 201.80 54676.62 88888.00 2015-03-07 08:41:27.500 066 12540.15 201.80 54676.65 88888.00 2015-03-07 08:41:27.625 066 12540.20 201.80 54676.65 88888.00 2015-03-07 08:41:27.750 066 12540.23 201.75 54676.62 88888.00 2015-03-07 08:41:27.875 066 12540.23 201.72 54676.62 88888.00 2015-03-07 08:41:28.000 066 12540.23 201.68 54676.60 88888.00 2015-03-07 08:41:28.125 066 12540.25 201.70 54676.60 88888.00 2015-03-07 08:41:28.250 066 12540.25 201.72 54676.65 88888.00 2015-03-07 08:41:28.375 066 12540.30 201.75 54676.68 88888.00 2015-03-07 08:41:28.500 066 12540.25 201.75 54676.68 88888.00 2015-03-07 08:41:28.625 066 12540.25 201.72 54676.62 88888.00 2015-03-07 08:41:28.750 066 12540.25 201.70 54676.60 88888.00 2015-03-07 08:41:28.875 066 12540.27 201.68 54676.62 88888.00 2015-03-07 08:41:29.000 066 12540.30 201.72 54676.62 88888.00 2015-03-07 08:41:29.125 066 12540.30 201.75 54676.65 88888.00 2015-03-07 08:41:29.250 066 12540.23 201.68 54676.65 88888.00 2015-03-07 08:41:29.375 066 12540.20 201.70 54676.62 88888.00 2015-03-07 08:41:29.500 066 12540.23 201.70 54676.62 88888.00 2015-03-07 08:41:29.625 066 12540.23 201.70 54676.60 88888.00 2015-03-07 08:41:29.750 066 12540.25 201.68 54676.62 88888.00 2015-03-07 08:41:29.875 066 12540.25 201.70 54676.65 88888.00 2015-03-07 08:41:30.000 066 12540.20 201.68 54676.65 88888.00 2015-03-07 08:41:30.125 066 12540.25 201.70 54676.65 88888.00 2015-03-07 08:41:30.250 066 12540.27 201.72 54676.68 88888.00 2015-03-07 08:41:30.375 066 12540.35 201.75 54676.68 88888.00 2015-03-07 08:41:30.500 066 12540.35 201.72 54676.68 88888.00 2015-03-07 08:41:30.625 066 12540.35 201.72 54676.65 88888.00 2015-03-07 08:41:30.750 066 12540.33 201.72 54676.62 88888.00 2015-03-07 08:41:30.875 066 12540.35 201.72 54676.65 88888.00 2015-03-07 08:41:31.000 066 12540.40 201.70 54676.65 88888.00 2015-03-07 08:41:31.125 066 12540.48 201.70 54676.65 88888.00 2015-03-07 08:41:31.250 066 12540.42 201.65 54676.62 88888.00 2015-03-07 08:41:31.375 066 12540.40 201.68 54676.62 88888.00 2015-03-07 08:41:31.500 066 12540.48 201.70 54676.65 88888.00 2015-03-07 08:41:31.625 066 12540.50 201.70 54676.68 88888.00 2015-03-07 08:41:31.750 066 12540.55 201.70 54676.68 88888.00 2015-03-07 08:41:31.875 066 12540.55 201.70 54676.65 88888.00 2015-03-07 08:41:32.000 066 12540.52 201.68 54676.65 88888.00 2015-03-07 08:41:32.125 066 12540.58 201.68 54676.68 88888.00 2015-03-07 08:41:32.250 066 12540.65 201.62 54676.65 88888.00 2015-03-07 08:41:32.375 066 12540.70 201.65 54676.65 88888.00 2015-03-07 08:41:32.500 066 12540.67 201.68 54676.65 88888.00 2015-03-07 08:41:32.625 066 12540.62 201.68 54676.68 88888.00 2015-03-07 08:41:32.750 066 12540.65 201.68 54676.68 88888.00 2015-03-07 08:41:32.875 066 12540.65 201.70 54676.65 88888.00 2015-03-07 08:41:33.000 066 12540.58 201.68 54676.65 88888.00 2015-03-07 08:41:33.125 066 12540.58 201.62 54676.65 88888.00 2015-03-07 08:41:33.250 066 12540.58 201.65 54676.68 88888.00 2015-03-07 08:41:33.375 066 12540.60 201.68 54676.65 88888.00 2015-03-07 08:41:33.500 066 12540.65 201.68 54676.68 88888.00 2015-03-07 08:41:33.625 066 12540.65 201.68 54676.65 88888.00 2015-03-07 08:41:33.750 066 12540.62 201.68 54676.65 88888.00 2015-03-07 08:41:33.875 066 12540.60 201.68 54676.65 88888.00 2015-03-07 08:41:34.000 066 12540.58 201.70 54676.65 88888.00 2015-03-07 08:41:34.125 066 12540.55 201.68 54676.68 88888.00 2015-03-07 08:41:34.250 066 12540.58 201.70 54676.70 88888.00 2015-03-07 08:41:34.375 066 12540.73 201.72 54676.72 88888.00 2015-03-07 08:41:34.500 066 12540.67 201.70 54676.72 88888.00 2015-03-07 08:41:34.625 066 12540.67 201.70 54676.72 88888.00 2015-03-07 08:41:34.750 066 12540.67 201.70 54676.70 88888.00 2015-03-07 08:41:34.875 066 12540.65 201.68 54676.70 88888.00 2015-03-07 08:41:35.000 066 12540.70 201.72 54676.70 88888.00 2015-03-07 08:41:35.125 066 12540.70 201.72 54676.72 88888.00 2015-03-07 08:41:35.250 066 12540.67 201.70 54676.72 88888.00 2015-03-07 08:41:35.375 066 12540.73 201.68 54676.70 88888.00 2015-03-07 08:41:35.500 066 12540.73 201.65 54676.72 88888.00 2015-03-07 08:41:35.625 066 12540.73 201.68 54676.72 88888.00 2015-03-07 08:41:35.750 066 12540.73 201.68 54676.72 88888.00 2015-03-07 08:41:35.875 066 12540.73 201.68 54676.72 88888.00 2015-03-07 08:41:36.000 066 12540.73 201.68 54676.72 88888.00 2015-03-07 08:41:36.125 066 12540.80 201.70 54676.75 88888.00 2015-03-07 08:41:36.250 066 12540.77 201.70 54676.75 88888.00 2015-03-07 08:41:36.375 066 12540.83 201.68 54676.80 88888.00 2015-03-07 08:41:36.500 066 12540.88 201.70 54676.78 88888.00 2015-03-07 08:41:36.625 066 12540.85 201.70 54676.80 88888.00 2015-03-07 08:41:36.750 066 12540.77 201.70 54676.80 88888.00 2015-03-07 08:41:36.875 066 12540.83 201.68 54676.78 88888.00 2015-03-07 08:41:37.000 066 12540.85 201.70 54676.78 88888.00 2015-03-07 08:41:37.125 066 12540.83 201.68 54676.78 88888.00 2015-03-07 08:41:37.250 066 12540.83 201.65 54676.78 88888.00 2015-03-07 08:41:37.375 066 12540.83 201.70 54676.78 88888.00 2015-03-07 08:41:37.500 066 12540.83 201.70 54676.78 88888.00 2015-03-07 08:41:37.625 066 12540.80 201.68 54676.80 88888.00 2015-03-07 08:41:37.750 066 12540.77 201.70 54676.80 88888.00 2015-03-07 08:41:37.875 066 12540.83 201.70 54676.80 88888.00 2015-03-07 08:41:38.000 066 12540.85 201.68 54676.80 88888.00 2015-03-07 08:41:38.125 066 12540.88 201.65 54676.80 88888.00 2015-03-07 08:41:38.250 066 12540.83 201.65 54676.80 88888.00 2015-03-07 08:41:38.375 066 12540.85 201.68 54676.80 88888.00 2015-03-07 08:41:38.500 066 12540.88 201.68 54676.80 88888.00 2015-03-07 08:41:38.625 066 12540.90 201.65 54676.80 88888.00 2015-03-07 08:41:38.750 066 12540.85 201.62 54676.78 88888.00 2015-03-07 08:41:38.875 066 12540.80 201.62 54676.80 88888.00 2015-03-07 08:41:39.000 066 12540.80 201.68 54676.82 88888.00 2015-03-07 08:41:39.125 066 12540.80 201.65 54676.80 88888.00 2015-03-07 08:41:39.250 066 12540.80 201.62 54676.82 88888.00 2015-03-07 08:41:39.375 066 12540.83 201.57 54676.82 88888.00 2015-03-07 08:41:39.500 066 12540.85 201.60 54676.85 88888.00 2015-03-07 08:41:39.625 066 12540.85 201.62 54676.88 88888.00 2015-03-07 08:41:39.750 066 12540.80 201.60 54676.88 88888.00 2015-03-07 08:41:39.875 066 12540.77 201.57 54676.85 88888.00 2015-03-07 08:41:40.000 066 12540.80 201.55 54676.85 88888.00 2015-03-07 08:41:40.125 066 12540.77 201.60 54676.88 88888.00 2015-03-07 08:41:40.250 066 12540.80 201.55 54676.88 88888.00 2015-03-07 08:41:40.375 066 12540.88 201.57 54676.88 88888.00 2015-03-07 08:41:40.500 066 12540.90 201.55 54676.90 88888.00 2015-03-07 08:41:40.625 066 12540.88 201.55 54676.90 88888.00 2015-03-07 08:41:40.750 066 12540.83 201.57 54676.88 88888.00 2015-03-07 08:41:40.875 066 12540.77 201.55 54676.90 88888.00 2015-03-07 08:41:41.000 066 12540.77 201.57 54676.90 88888.00 2015-03-07 08:41:41.125 066 12540.77 201.57 54676.90 88888.00 2015-03-07 08:41:41.250 066 12540.83 201.57 54676.90 88888.00 2015-03-07 08:41:41.375 066 12540.90 201.60 54676.93 88888.00 2015-03-07 08:41:41.500 066 12540.85 201.60 54676.90 88888.00 2015-03-07 08:41:41.625 066 12540.77 201.57 54676.90 88888.00 2015-03-07 08:41:41.750 066 12540.75 201.57 54676.90 88888.00 2015-03-07 08:41:41.875 066 12540.75 201.57 54676.93 88888.00 2015-03-07 08:41:42.000 066 12540.73 201.57 54676.93 88888.00 2015-03-07 08:41:42.125 066 12540.75 201.57 54676.95 88888.00 2015-03-07 08:41:42.250 066 12540.73 201.55 54676.95 88888.00 2015-03-07 08:41:42.375 066 12540.85 201.57 54676.95 88888.00 2015-03-07 08:41:42.500 066 12540.85 201.57 54677.00 88888.00 2015-03-07 08:41:42.625 066 12540.77 201.60 54676.97 88888.00 2015-03-07 08:41:42.750 066 12540.70 201.55 54676.93 88888.00 2015-03-07 08:41:42.875 066 12540.77 201.55 54676.93 88888.00 2015-03-07 08:41:43.000 066 12540.80 201.55 54676.93 88888.00 2015-03-07 08:41:43.125 066 12540.83 201.57 54676.95 88888.00 2015-03-07 08:41:43.250 066 12540.85 201.55 54676.95 88888.00 2015-03-07 08:41:43.375 066 12540.80 201.57 54676.95 88888.00 2015-03-07 08:41:43.500 066 12540.80 201.53 54676.97 88888.00 2015-03-07 08:41:43.625 066 12540.75 201.50 54676.97 88888.00 2015-03-07 08:41:43.750 066 12540.80 201.50 54676.97 88888.00 2015-03-07 08:41:43.875 066 12540.83 201.50 54676.97 88888.00 2015-03-07 08:41:44.000 066 12540.80 201.50 54677.00 88888.00 2015-03-07 08:41:44.125 066 12540.77 201.53 54677.03 88888.00 2015-03-07 08:41:44.250 066 12540.70 201.50 54677.03 88888.00 2015-03-07 08:41:44.375 066 12540.80 201.50 54677.00 88888.00 2015-03-07 08:41:44.500 066 12540.77 201.50 54677.03 88888.00 2015-03-07 08:41:44.625 066 12540.75 201.45 54677.03 88888.00 2015-03-07 08:41:44.750 066 12540.73 201.43 54676.97 88888.00 2015-03-07 08:41:44.875 066 12540.70 201.45 54676.95 88888.00 2015-03-07 08:41:45.000 066 12540.73 201.43 54676.97 88888.00 2015-03-07 08:41:45.125 066 12540.75 201.47 54676.97 88888.00 2015-03-07 08:41:45.250 066 12540.75 201.47 54677.03 88888.00 2015-03-07 08:41:45.375 066 12540.77 201.45 54677.03 88888.00 2015-03-07 08:41:45.500 066 12540.83 201.45 54677.03 88888.00 2015-03-07 08:41:45.625 066 12540.83 201.43 54677.00 88888.00 2015-03-07 08:41:45.750 066 12540.77 201.38 54677.03 88888.00 2015-03-07 08:41:45.875 066 12540.77 201.38 54677.03 88888.00 2015-03-07 08:41:46.000 066 12540.83 201.38 54677.05 88888.00 2015-03-07 08:41:46.125 066 12540.77 201.38 54677.07 88888.00 2015-03-07 08:41:46.250 066 12540.67 201.35 54677.07 88888.00 2015-03-07 08:41:46.375 066 12540.70 201.38 54677.07 88888.00 2015-03-07 08:41:46.500 066 12540.70 201.38 54677.07 88888.00 2015-03-07 08:41:46.625 066 12540.70 201.35 54677.10 88888.00 2015-03-07 08:41:46.750 066 12540.65 201.35 54677.10 88888.00 2015-03-07 08:41:46.875 066 12540.70 201.35 54677.10 88888.00 2015-03-07 08:41:47.000 066 12540.73 201.35 54677.07 88888.00 2015-03-07 08:41:47.125 066 12540.65 201.35 54677.10 88888.00 2015-03-07 08:41:47.250 066 12540.60 201.32 54677.12 88888.00 2015-03-07 08:41:47.375 066 12540.67 201.32 54677.12 88888.00 2015-03-07 08:41:47.500 066 12540.62 201.30 54677.10 88888.00 2015-03-07 08:41:47.625 066 12540.67 201.30 54677.12 88888.00 2015-03-07 08:41:47.750 066 12540.65 201.28 54677.12 88888.00 2015-03-07 08:41:47.875 066 12540.62 201.30 54677.12 88888.00 2015-03-07 08:41:48.000 066 12540.62 201.30 54677.12 88888.00 2015-03-07 08:41:48.125 066 12540.60 201.28 54677.15 88888.00 2015-03-07 08:41:48.250 066 12540.55 201.25 54677.15 88888.00 2015-03-07 08:41:48.375 066 12540.62 201.25 54677.15 88888.00 2015-03-07 08:41:48.500 066 12540.65 201.22 54677.15 88888.00 2015-03-07 08:41:48.625 066 12540.65 201.25 54677.15 88888.00 2015-03-07 08:41:48.750 066 12540.65 201.25 54677.18 88888.00 2015-03-07 08:41:48.875 066 12540.62 201.22 54677.18 88888.00 2015-03-07 08:41:49.000 066 12540.67 201.22 54677.20 88888.00 2015-03-07 08:41:49.125 066 12540.67 201.22 54677.20 88888.00 2015-03-07 08:41:49.250 066 12540.60 201.22 54677.20 88888.00 2015-03-07 08:41:49.375 066 12540.65 201.18 54677.20 88888.00 2015-03-07 08:41:49.500 066 12540.60 201.20 54677.18 88888.00 2015-03-07 08:41:49.625 066 12540.58 201.20 54677.20 88888.00 2015-03-07 08:41:49.750 066 12540.58 201.22 54677.22 88888.00 2015-03-07 08:41:49.875 066 12540.58 201.18 54677.25 88888.00 2015-03-07 08:41:50.000 066 12540.58 201.20 54677.22 88888.00 2015-03-07 08:41:50.125 066 12540.50 201.18 54677.22 88888.00 2015-03-07 08:41:50.250 066 12540.50 201.15 54677.22 88888.00 2015-03-07 08:41:50.375 066 12540.52 201.20 54677.25 88888.00 2015-03-07 08:41:50.500 066 12540.60 201.20 54677.25 88888.00 2015-03-07 08:41:50.625 066 12540.60 201.18 54677.22 88888.00 2015-03-07 08:41:50.750 066 12540.52 201.20 54677.22 88888.00 2015-03-07 08:41:50.875 066 12540.48 201.18 54677.25 88888.00 2015-03-07 08:41:51.000 066 12540.55 201.18 54677.25 88888.00 2015-03-07 08:41:51.125 066 12540.52 201.18 54677.25 88888.00 2015-03-07 08:41:51.250 066 12540.48 201.12 54677.28 88888.00 2015-03-07 08:41:51.375 066 12540.55 201.15 54677.28 88888.00 2015-03-07 08:41:51.500 066 12540.55 201.18 54677.28 88888.00 2015-03-07 08:41:51.625 066 12540.55 201.15 54677.28 88888.00 2015-03-07 08:41:51.750 066 12540.55 201.15 54677.25 88888.00 2015-03-07 08:41:51.875 066 12540.60 201.15 54677.25 88888.00 2015-03-07 08:41:52.000 066 12540.60 201.12 54677.25 88888.00 2015-03-07 08:41:52.125 066 12540.58 201.18 54677.30 88888.00 2015-03-07 08:41:52.250 066 12540.48 201.18 54677.30 88888.00 2015-03-07 08:41:52.375 066 12540.42 201.15 54677.28 88888.00 2015-03-07 08:41:52.500 066 12540.45 201.12 54677.28 88888.00 2015-03-07 08:41:52.625 066 12540.50 201.12 54677.30 88888.00 2015-03-07 08:41:52.750 066 12540.52 201.12 54677.30 88888.00 2015-03-07 08:41:52.875 066 12540.52 201.15 54677.32 88888.00 2015-03-07 08:41:53.000 066 12540.50 201.12 54677.30 88888.00 2015-03-07 08:41:53.125 066 12540.50 201.12 54677.30 88888.00 2015-03-07 08:41:53.250 066 12540.40 201.12 54677.30 88888.00 2015-03-07 08:41:53.375 066 12540.42 201.12 54677.32 88888.00 2015-03-07 08:41:53.500 066 12540.45 201.15 54677.32 88888.00 2015-03-07 08:41:53.625 066 12540.42 201.15 54677.30 88888.00 2015-03-07 08:41:53.750 066 12540.42 201.12 54677.30 88888.00 2015-03-07 08:41:53.875 066 12540.50 201.15 54677.32 88888.00 2015-03-07 08:41:54.000 066 12540.48 201.18 54677.32 88888.00 2015-03-07 08:41:54.125 066 12540.42 201.18 54677.35 88888.00 2015-03-07 08:41:54.250 066 12540.40 201.12 54677.35 88888.00 2015-03-07 08:41:54.375 066 12540.48 201.12 54677.38 88888.00 2015-03-07 08:41:54.500 066 12540.42 201.15 54677.35 88888.00 2015-03-07 08:41:54.625 066 12540.42 201.12 54677.32 88888.00 2015-03-07 08:41:54.750 066 12540.42 201.12 54677.35 88888.00 2015-03-07 08:41:54.875 066 12540.48 201.15 54677.35 88888.00 2015-03-07 08:41:55.000 066 12540.50 201.12 54677.32 88888.00 2015-03-07 08:41:55.125 066 12540.48 201.15 54677.32 88888.00 2015-03-07 08:41:55.250 066 12540.45 201.12 54677.35 88888.00 2015-03-07 08:41:55.375 066 12540.45 201.15 54677.35 88888.00 2015-03-07 08:41:55.500 066 12540.50 201.15 54677.38 88888.00 2015-03-07 08:41:55.625 066 12540.52 201.12 54677.38 88888.00 2015-03-07 08:41:55.750 066 12540.52 201.12 54677.38 88888.00 2015-03-07 08:41:55.875 066 12540.52 201.10 54677.38 88888.00 2015-03-07 08:41:56.000 066 12540.45 201.12 54677.35 88888.00 2015-03-07 08:41:56.125 066 12540.42 201.15 54677.38 88888.00 2015-03-07 08:41:56.250 066 12540.45 201.10 54677.35 88888.00 2015-03-07 08:41:56.375 066 12540.45 201.12 54677.32 88888.00 2015-03-07 08:41:56.500 066 12540.42 201.12 54677.38 88888.00 2015-03-07 08:41:56.625 066 12540.45 201.12 54677.43 88888.00 2015-03-07 08:41:56.750 066 12540.50 201.15 54677.43 88888.00 2015-03-07 08:41:56.875 066 12540.50 201.15 54677.40 88888.00 2015-03-07 08:41:57.000 066 12540.52 201.12 54677.40 88888.00 2015-03-07 08:41:57.125 066 12540.58 201.12 54677.40 88888.00 2015-03-07 08:41:57.250 066 12540.52 201.10 54677.40 88888.00 2015-03-07 08:41:57.375 066 12540.55 201.15 54677.40 88888.00 2015-03-07 08:41:57.500 066 12540.50 201.18 54677.40 88888.00 2015-03-07 08:41:57.625 066 12540.48 201.18 54677.40 88888.00 2015-03-07 08:41:57.750 066 12540.58 201.18 54677.43 88888.00 2015-03-07 08:41:57.875 066 12540.60 201.18 54677.43 88888.00 2015-03-07 08:41:58.000 066 12540.60 201.18 54677.43 88888.00 2015-03-07 08:41:58.125 066 12540.62 201.18 54677.45 88888.00 2015-03-07 08:41:58.250 066 12540.62 201.15 54677.40 88888.00 2015-03-07 08:41:58.375 066 12540.62 201.12 54677.40 88888.00 2015-03-07 08:41:58.500 066 12540.60 201.15 54677.43 88888.00 2015-03-07 08:41:58.625 066 12540.58 201.15 54677.45 88888.00 2015-03-07 08:41:58.750 066 12540.62 201.15 54677.45 88888.00 2015-03-07 08:41:58.875 066 12540.70 201.15 54677.43 88888.00 2015-03-07 08:41:59.000 066 12540.73 201.18 54677.43 88888.00 2015-03-07 08:41:59.125 066 12540.70 201.18 54677.45 88888.00 2015-03-07 08:41:59.250 066 12540.62 201.18 54677.43 88888.00 2015-03-07 08:41:59.375 066 12540.65 201.15 54677.43 88888.00 2015-03-07 08:41:59.500 066 12540.65 201.15 54677.43 88888.00 2015-03-07 08:41:59.625 066 12540.62 201.15 54677.40 88888.00 2015-03-07 08:41:59.750 066 12540.55 201.18 54677.45 88888.00 2015-03-07 08:41:59.875 066 12540.58 201.18 54677.47 88888.00 2015-03-07 08:42:00.000 066 12540.60 201.18 54677.45 88888.00 2015-03-07 08:42:00.125 066 12540.55 201.15 54677.45 88888.00 2015-03-07 08:42:00.250 066 12540.60 201.10 54677.45 88888.00 2015-03-07 08:42:00.375 066 12540.67 201.15 54677.47 88888.00 2015-03-07 08:42:00.500 066 12540.67 201.15 54677.45 88888.00 2015-03-07 08:42:00.625 066 12540.67 201.15 54677.45 88888.00 2015-03-07 08:42:00.750 066 12540.70 201.15 54677.45 88888.00 2015-03-07 08:42:00.875 066 12540.73 201.15 54677.45 88888.00 2015-03-07 08:42:01.000 066 12540.70 201.12 54677.45 88888.00 2015-03-07 08:42:01.125 066 12540.70 201.12 54677.47 88888.00 2015-03-07 08:42:01.250 066 12540.65 201.10 54677.47 88888.00 2015-03-07 08:42:01.375 066 12540.60 201.12 54677.47 88888.00 2015-03-07 08:42:01.500 066 12540.58 201.15 54677.47 88888.00 2015-03-07 08:42:01.625 066 12540.65 201.18 54677.47 88888.00 2015-03-07 08:42:01.750 066 12540.62 201.15 54677.47 88888.00 2015-03-07 08:42:01.875 066 12540.52 201.12 54677.47 88888.00 2015-03-07 08:42:02.000 066 12540.50 201.15 54677.50 88888.00 2015-03-07 08:42:02.125 066 12540.52 201.12 54677.50 88888.00 2015-03-07 08:42:02.250 066 12540.48 201.10 54677.53 88888.00 2015-03-07 08:42:02.375 066 12540.60 201.15 54677.50 88888.00 2015-03-07 08:42:02.500 066 12540.65 201.15 54677.50 88888.00 2015-03-07 08:42:02.625 066 12540.67 201.15 54677.50 88888.00 2015-03-07 08:42:02.750 066 12540.70 201.12 54677.50 88888.00 2015-03-07 08:42:02.875 066 12540.67 201.15 54677.50 88888.00 2015-03-07 08:42:03.000 066 12540.65 201.15 54677.47 88888.00 2015-03-07 08:42:03.125 066 12540.62 201.12 54677.47 88888.00 2015-03-07 08:42:03.250 066 12540.62 201.12 54677.47 88888.00 2015-03-07 08:42:03.375 066 12540.67 201.12 54677.50 88888.00 2015-03-07 08:42:03.500 066 12540.70 201.10 54677.47 88888.00 2015-03-07 08:42:03.625 066 12540.67 201.12 54677.50 88888.00 2015-03-07 08:42:03.750 066 12540.65 201.15 54677.50 88888.00 2015-03-07 08:42:03.875 066 12540.67 201.12 54677.47 88888.00 2015-03-07 08:42:04.000 066 12540.70 201.10 54677.50 88888.00 2015-03-07 08:42:04.125 066 12540.65 201.12 54677.50 88888.00 2015-03-07 08:42:04.250 066 12540.58 201.07 54677.50 88888.00 2015-03-07 08:42:04.375 066 12540.55 201.10 54677.50 88888.00 2015-03-07 08:42:04.500 066 12540.62 201.12 54677.53 88888.00 2015-03-07 08:42:04.625 066 12540.67 201.12 54677.55 88888.00 2015-03-07 08:42:04.750 066 12540.65 201.07 54677.53 88888.00 2015-03-07 08:42:04.875 066 12540.62 201.05 54677.53 88888.00 2015-03-07 08:42:05.000 066 12540.60 201.10 54677.50 88888.00 2015-03-07 08:42:05.125 066 12540.58 201.12 54677.55 88888.00 2015-03-07 08:42:05.250 066 12540.58 201.10 54677.55 88888.00 2015-03-07 08:42:05.375 066 12540.65 201.12 54677.53 88888.00 2015-03-07 08:42:05.500 066 12540.62 201.10 54677.53 88888.00 2015-03-07 08:42:05.625 066 12540.58 201.12 54677.50 88888.00 2015-03-07 08:42:05.750 066 12540.55 201.12 54677.50 88888.00 2015-03-07 08:42:05.875 066 12540.58 201.12 54677.50 88888.00 2015-03-07 08:42:06.000 066 12540.62 201.12 54677.50 88888.00 2015-03-07 08:42:06.125 066 12540.67 201.12 54677.50 88888.00 2015-03-07 08:42:06.250 066 12540.65 201.10 54677.50 88888.00 2015-03-07 08:42:06.375 066 12540.67 201.12 54677.53 88888.00 2015-03-07 08:42:06.500 066 12540.65 201.12 54677.53 88888.00 2015-03-07 08:42:06.625 066 12540.62 201.12 54677.50 88888.00 2015-03-07 08:42:06.750 066 12540.62 201.12 54677.50 88888.00 2015-03-07 08:42:06.875 066 12540.67 201.10 54677.50 88888.00 2015-03-07 08:42:07.000 066 12540.65 201.10 54677.47 88888.00 2015-03-07 08:42:07.125 066 12540.60 201.12 54677.53 88888.00 2015-03-07 08:42:07.250 066 12540.52 201.12 54677.53 88888.00 2015-03-07 08:42:07.375 066 12540.45 201.10 54677.53 88888.00 2015-03-07 08:42:07.500 066 12540.45 201.12 54677.53 88888.00 2015-03-07 08:42:07.625 066 12540.48 201.12 54677.53 88888.00 2015-03-07 08:42:07.750 066 12540.50 201.15 54677.55 88888.00 2015-03-07 08:42:07.875 066 12540.58 201.15 54677.53 88888.00 2015-03-07 08:42:08.000 066 12540.60 201.15 54677.47 88888.00 2015-03-07 08:42:08.125 066 12540.52 201.10 54677.50 88888.00 2015-03-07 08:42:08.250 066 12540.48 201.12 54677.53 88888.00 2015-03-07 08:42:08.375 066 12540.55 201.18 54677.53 88888.00 2015-03-07 08:42:08.500 066 12540.55 201.18 54677.53 88888.00 2015-03-07 08:42:08.625 066 12540.50 201.18 54677.53 88888.00 2015-03-07 08:42:08.750 066 12540.48 201.18 54677.53 88888.00 2015-03-07 08:42:08.875 066 12540.55 201.15 54677.53 88888.00 2015-03-07 08:42:09.000 066 12540.55 201.18 54677.53 88888.00 2015-03-07 08:42:09.125 066 12540.55 201.18 54677.55 88888.00 2015-03-07 08:42:09.250 066 12540.48 201.20 54677.55 88888.00 2015-03-07 08:42:09.375 066 12540.45 201.20 54677.55 88888.00 2015-03-07 08:42:09.500 066 12540.45 201.20 54677.57 88888.00 2015-03-07 08:42:09.625 066 12540.48 201.20 54677.57 88888.00 2015-03-07 08:42:09.750 066 12540.52 201.20 54677.57 88888.00 2015-03-07 08:42:09.875 066 12540.60 201.20 54677.60 88888.00 2015-03-07 08:42:10.000 066 12540.58 201.15 54677.57 88888.00 2015-03-07 08:42:10.125 066 12540.55 201.15 54677.57 88888.00 2015-03-07 08:42:10.250 066 12540.50 201.18 54677.57 88888.00 2015-03-07 08:42:10.375 066 12540.52 201.20 54677.57 88888.00 2015-03-07 08:42:10.500 066 12540.48 201.22 54677.60 88888.00 2015-03-07 08:42:10.625 066 12540.50 201.22 54677.57 88888.00 2015-03-07 08:42:10.750 066 12540.52 201.20 54677.55 88888.00 2015-03-07 08:42:10.875 066 12540.52 201.20 54677.55 88888.00 2015-03-07 08:42:11.000 066 12540.42 201.20 54677.55 88888.00 2015-03-07 08:42:11.125 066 12540.42 201.20 54677.55 88888.00 2015-03-07 08:42:11.250 066 12540.52 201.20 54677.57 88888.00 2015-03-07 08:42:11.375 066 12540.60 201.22 54677.55 88888.00 2015-03-07 08:42:11.500 066 12540.55 201.22 54677.55 88888.00 2015-03-07 08:42:11.625 066 12540.55 201.20 54677.57 88888.00 2015-03-07 08:42:11.750 066 12540.58 201.20 54677.60 88888.00 2015-03-07 08:42:11.875 066 12540.60 201.22 54677.60 88888.00 2015-03-07 08:42:12.000 066 12540.60 201.22 54677.62 88888.00 2015-03-07 08:42:12.125 066 12540.55 201.25 54677.62 88888.00 2015-03-07 08:42:12.250 066 12540.48 201.22 54677.60 88888.00 2015-03-07 08:42:12.375 066 12540.45 201.20 54677.57 88888.00 2015-03-07 08:42:12.500 066 12540.52 201.20 54677.57 88888.00 2015-03-07 08:42:12.625 066 12540.55 201.20 54677.60 88888.00 2015-03-07 08:42:12.750 066 12540.52 201.18 54677.57 88888.00 2015-03-07 08:42:12.875 066 12540.48 201.20 54677.57 88888.00 2015-03-07 08:42:13.000 066 12540.52 201.20 54677.57 88888.00 2015-03-07 08:42:13.125 066 12540.58 201.22 54677.60 88888.00 2015-03-07 08:42:13.250 066 12540.52 201.18 54677.57 88888.00 2015-03-07 08:42:13.375 066 12540.50 201.20 54677.57 88888.00 2015-03-07 08:42:13.500 066 12540.48 201.20 54677.57 88888.00 2015-03-07 08:42:13.625 066 12540.40 201.20 54677.57 88888.00 2015-03-07 08:42:13.750 066 12540.40 201.22 54677.57 88888.00 2015-03-07 08:42:13.875 066 12540.42 201.20 54677.57 88888.00 2015-03-07 08:42:14.000 066 12540.40 201.18 54677.60 88888.00 2015-03-07 08:42:14.125 066 12540.40 201.15 54677.62 88888.00 2015-03-07 08:42:14.250 066 12540.45 201.20 54677.62 88888.00 2015-03-07 08:42:14.375 066 12540.48 201.22 54677.60 88888.00 2015-03-07 08:42:14.500 066 12540.50 201.20 54677.60 88888.00 2015-03-07 08:42:14.625 066 12540.45 201.20 54677.57 88888.00 2015-03-07 08:42:14.750 066 12540.33 201.20 54677.60 88888.00 2015-03-07 08:42:14.875 066 12540.40 201.15 54677.62 88888.00 2015-03-07 08:42:15.000 066 12540.40 201.20 54677.62 88888.00 2015-03-07 08:42:15.125 066 12540.42 201.20 54677.60 88888.00 2015-03-07 08:42:15.250 066 12540.38 201.18 54677.60 88888.00 2015-03-07 08:42:15.375 066 12540.30 201.18 54677.60 88888.00 2015-03-07 08:42:15.500 066 12540.23 201.20 54677.62 88888.00 2015-03-07 08:42:15.625 066 12540.20 201.22 54677.65 88888.00 2015-03-07 08:42:15.750 066 12540.27 201.25 54677.68 88888.00 2015-03-07 08:42:15.875 066 12540.27 201.20 54677.65 88888.00 2015-03-07 08:42:16.000 066 12540.20 201.18 54677.65 88888.00 2015-03-07 08:42:16.125 066 12540.17 201.18 54677.65 88888.00 2015-03-07 08:42:16.250 066 12540.17 201.18 54677.62 88888.00 2015-03-07 08:42:16.375 066 12540.20 201.20 54677.65 88888.00 2015-03-07 08:42:16.500 066 12540.23 201.18 54677.62 88888.00 2015-03-07 08:42:16.625 066 12540.23 201.18 54677.62 88888.00 2015-03-07 08:42:16.750 066 12540.20 201.22 54677.65 88888.00 2015-03-07 08:42:16.875 066 12540.17 201.25 54677.65 88888.00 2015-03-07 08:42:17.000 066 12540.17 201.22 54677.62 88888.00 2015-03-07 08:42:17.125 066 12540.17 201.20 54677.65 88888.00 2015-03-07 08:42:17.250 066 12540.17 201.22 54677.65 88888.00 2015-03-07 08:42:17.375 066 12540.17 201.18 54677.62 88888.00 2015-03-07 08:42:17.500 066 12540.12 201.18 54677.65 88888.00 2015-03-07 08:42:17.625 066 12540.12 201.18 54677.65 88888.00 2015-03-07 08:42:17.750 066 12540.12 201.18 54677.68 88888.00 2015-03-07 08:42:17.875 066 12540.08 201.18 54677.65 88888.00 2015-03-07 08:42:18.000 066 12540.05 201.18 54677.62 88888.00 2015-03-07 08:42:18.125 066 12540.00 201.18 54677.65 88888.00 2015-03-07 08:42:18.250 066 12540.00 201.12 54677.68 88888.00 2015-03-07 08:42:18.375 066 12540.02 201.15 54677.68 88888.00 2015-03-07 08:42:18.500 066 12540.00 201.15 54677.68 88888.00 2015-03-07 08:42:18.625 066 12540.02 201.15 54677.68 88888.00 2015-03-07 08:42:18.750 066 12540.05 201.15 54677.70 88888.00 2015-03-07 08:42:18.875 066 12540.08 201.15 54677.70 88888.00 2015-03-07 08:42:19.000 066 12540.10 201.15 54677.70 88888.00 2015-03-07 08:42:19.125 066 12540.12 201.12 54677.68 88888.00 2015-03-07 08:42:19.250 066 12540.08 201.07 54677.70 88888.00 2015-03-07 08:42:19.375 066 12540.05 201.15 54677.68 88888.00 2015-03-07 08:42:19.500 066 12540.05 201.15 54677.68 88888.00 2015-03-07 08:42:19.625 066 12540.05 201.10 54677.65 88888.00 2015-03-07 08:42:19.750 066 12540.08 201.15 54677.70 88888.00 2015-03-07 08:42:19.875 066 12540.05 201.15 54677.70 88888.00 2015-03-07 08:42:20.000 066 12540.02 201.12 54677.68 88888.00 2015-03-07 08:42:20.125 066 12540.02 201.12 54677.68 88888.00 2015-03-07 08:42:20.250 066 12539.95 201.07 54677.72 88888.00 2015-03-07 08:42:20.375 066 12540.00 201.12 54677.70 88888.00 2015-03-07 08:42:20.500 066 12540.00 201.12 54677.68 88888.00 2015-03-07 08:42:20.625 066 12540.02 201.12 54677.70 88888.00 2015-03-07 08:42:20.750 066 12540.00 201.10 54677.70 88888.00 2015-03-07 08:42:20.875 066 12540.02 201.10 54677.72 88888.00 2015-03-07 08:42:21.000 066 12540.05 201.10 54677.72 88888.00 2015-03-07 08:42:21.125 066 12540.05 201.12 54677.72 88888.00 2015-03-07 08:42:21.250 066 12540.00 201.12 54677.72 88888.00 2015-03-07 08:42:21.375 066 12540.00 201.12 54677.72 88888.00 2015-03-07 08:42:21.500 066 12540.00 201.15 54677.72 88888.00 2015-03-07 08:42:21.625 066 12539.98 201.12 54677.78 88888.00 2015-03-07 08:42:21.750 066 12539.98 201.10 54677.72 88888.00 2015-03-07 08:42:21.875 066 12539.98 201.10 54677.72 88888.00 2015-03-07 08:42:22.000 066 12540.02 201.10 54677.75 88888.00 2015-03-07 08:42:22.125 066 12540.02 201.15 54677.72 88888.00 2015-03-07 08:42:22.250 066 12540.00 201.10 54677.75 88888.00 2015-03-07 08:42:22.375 066 12540.05 201.15 54677.72 88888.00 2015-03-07 08:42:22.500 066 12540.02 201.12 54677.75 88888.00 2015-03-07 08:42:22.625 066 12539.98 201.15 54677.72 88888.00 2015-03-07 08:42:22.750 066 12540.00 201.15 54677.75 88888.00 2015-03-07 08:42:22.875 066 12539.98 201.12 54677.72 88888.00 2015-03-07 08:42:23.000 066 12539.95 201.10 54677.72 88888.00 2015-03-07 08:42:23.125 066 12539.92 201.10 54677.75 88888.00 2015-03-07 08:42:23.250 066 12539.90 201.05 54677.72 88888.00 2015-03-07 08:42:23.375 066 12539.95 201.10 54677.75 88888.00 2015-03-07 08:42:23.500 066 12539.98 201.12 54677.75 88888.00 2015-03-07 08:42:23.625 066 12539.92 201.10 54677.75 88888.00 2015-03-07 08:42:23.750 066 12539.90 201.07 54677.72 88888.00 2015-03-07 08:42:23.875 066 12539.90 201.07 54677.75 88888.00 2015-03-07 08:42:24.000 066 12539.88 201.07 54677.72 88888.00 2015-03-07 08:42:24.125 066 12539.92 201.10 54677.72 88888.00 2015-03-07 08:42:24.250 066 12539.90 201.03 54677.70 88888.00 2015-03-07 08:42:24.375 066 12539.92 201.03 54677.72 88888.00 2015-03-07 08:42:24.500 066 12539.88 201.05 54677.78 88888.00 2015-03-07 08:42:24.625 066 12539.90 201.10 54677.75 88888.00 2015-03-07 08:42:24.750 066 12539.92 201.12 54677.72 88888.00 2015-03-07 08:42:24.875 066 12539.92 201.10 54677.72 88888.00 2015-03-07 08:42:25.000 066 12539.95 201.07 54677.75 88888.00 2015-03-07 08:42:25.125 066 12539.98 201.10 54677.75 88888.00 2015-03-07 08:42:25.250 066 12539.95 201.05 54677.75 88888.00 2015-03-07 08:42:25.375 066 12539.98 201.05 54677.75 88888.00 2015-03-07 08:42:25.500 066 12539.95 201.10 54677.78 88888.00 2015-03-07 08:42:25.625 066 12539.95 201.07 54677.78 88888.00 2015-03-07 08:42:25.750 066 12539.95 201.05 54677.72 88888.00 2015-03-07 08:42:25.875 066 12539.98 201.05 54677.72 88888.00 2015-03-07 08:42:26.000 066 12540.00 201.07 54677.70 88888.00 2015-03-07 08:42:26.125 066 12539.98 201.07 54677.70 88888.00 2015-03-07 08:42:26.250 066 12540.00 201.07 54677.75 88888.00 2015-03-07 08:42:26.375 066 12540.10 201.12 54677.75 88888.00 2015-03-07 08:42:26.500 066 12540.10 201.10 54677.78 88888.00 2015-03-07 08:42:26.625 066 12540.00 201.07 54677.75 88888.00 2015-03-07 08:42:26.750 066 12540.00 201.07 54677.70 88888.00 2015-03-07 08:42:26.875 066 12540.00 201.12 54677.72 88888.00 2015-03-07 08:42:27.000 066 12539.95 201.12 54677.75 88888.00 2015-03-07 08:42:27.125 066 12539.92 201.12 54677.75 88888.00 2015-03-07 08:42:27.250 066 12539.98 201.10 54677.72 88888.00 2015-03-07 08:42:27.375 066 12540.00 201.10 54677.68 88888.00 2015-03-07 08:42:27.500 066 12539.98 201.10 54677.70 88888.00 2015-03-07 08:42:27.625 066 12540.02 201.10 54677.70 88888.00 2015-03-07 08:42:27.750 066 12540.02 201.07 54677.70 88888.00 2015-03-07 08:42:27.875 066 12540.00 201.12 54677.70 88888.00 2015-03-07 08:42:28.000 066 12540.00 201.12 54677.70 88888.00 2015-03-07 08:42:28.125 066 12540.08 201.12 54677.72 88888.00 2015-03-07 08:42:28.250 066 12540.02 201.10 54677.70 88888.00 2015-03-07 08:42:28.375 066 12540.00 201.10 54677.70 88888.00 2015-03-07 08:42:28.500 066 12540.05 201.10 54677.70 88888.00 2015-03-07 08:42:28.625 066 12540.10 201.12 54677.70 88888.00 2015-03-07 08:42:28.750 066 12540.15 201.12 54677.70 88888.00 2015-03-07 08:42:28.875 066 12540.12 201.12 54677.70 88888.00 2015-03-07 08:42:29.000 066 12540.12 201.15 54677.70 88888.00 2015-03-07 08:42:29.125 066 12540.12 201.15 54677.72 88888.00 2015-03-07 08:42:29.250 066 12540.05 201.12 54677.72 88888.00 2015-03-07 08:42:29.375 066 12540.08 201.18 54677.75 88888.00 2015-03-07 08:42:29.500 066 12540.02 201.15 54677.75 88888.00 2015-03-07 08:42:29.625 066 12540.05 201.15 54677.75 88888.00 2015-03-07 08:42:29.750 066 12540.08 201.18 54677.75 88888.00 2015-03-07 08:42:29.875 066 12540.05 201.15 54677.72 88888.00 2015-03-07 08:42:30.000 066 12540.05 201.18 54677.75 88888.00 2015-03-07 08:42:30.125 066 12540.05 201.18 54677.75 88888.00 2015-03-07 08:42:30.250 066 12540.05 201.15 54677.75 88888.00 2015-03-07 08:42:30.375 066 12540.10 201.12 54677.72 88888.00 2015-03-07 08:42:30.500 066 12540.08 201.12 54677.72 88888.00 2015-03-07 08:42:30.625 066 12540.08 201.12 54677.72 88888.00 2015-03-07 08:42:30.750 066 12540.08 201.12 54677.70 88888.00 2015-03-07 08:42:30.875 066 12540.08 201.12 54677.70 88888.00 2015-03-07 08:42:31.000 066 12540.05 201.18 54677.70 88888.00 2015-03-07 08:42:31.125 066 12540.00 201.18 54677.70 88888.00 2015-03-07 08:42:31.250 066 12539.98 201.12 54677.70 88888.00 2015-03-07 08:42:31.375 066 12540.02 201.18 54677.68 88888.00 2015-03-07 08:42:31.500 066 12539.98 201.12 54677.68 88888.00 2015-03-07 08:42:31.625 066 12539.95 201.12 54677.70 88888.00 2015-03-07 08:42:31.750 066 12539.98 201.10 54677.68 88888.00 2015-03-07 08:42:31.875 066 12540.00 201.12 54677.68 88888.00 2015-03-07 08:42:32.000 066 12540.00 201.12 54677.70 88888.00 2015-03-07 08:42:32.125 066 12540.05 201.12 54677.70 88888.00 2015-03-07 08:42:32.250 066 12540.00 201.12 54677.72 88888.00 2015-03-07 08:42:32.375 066 12540.02 201.12 54677.72 88888.00 2015-03-07 08:42:32.500 066 12539.98 201.10 54677.68 88888.00 2015-03-07 08:42:32.625 066 12539.92 201.07 54677.68 88888.00 2015-03-07 08:42:32.750 066 12539.85 201.07 54677.70 88888.00 2015-03-07 08:42:32.875 066 12539.85 201.10 54677.68 88888.00 2015-03-07 08:42:33.000 066 12539.90 201.12 54677.70 88888.00 2015-03-07 08:42:33.125 066 12539.92 201.12 54677.72 88888.00 2015-03-07 08:42:33.250 066 12539.88 201.07 54677.72 88888.00 2015-03-07 08:42:33.375 066 12539.88 201.10 54677.72 88888.00 2015-03-07 08:42:33.500 066 12539.95 201.10 54677.75 88888.00 2015-03-07 08:42:33.625 066 12539.98 201.07 54677.75 88888.00 2015-03-07 08:42:33.750 066 12540.00 201.07 54677.72 88888.00 2015-03-07 08:42:33.875 066 12540.00 201.07 54677.72 88888.00 2015-03-07 08:42:34.000 066 12539.98 201.07 54677.72 88888.00 2015-03-07 08:42:34.125 066 12539.98 201.05 54677.75 88888.00 2015-03-07 08:42:34.250 066 12539.98 201.05 54677.78 88888.00 2015-03-07 08:42:34.375 066 12540.02 201.10 54677.78 88888.00 2015-03-07 08:42:34.500 066 12540.05 201.10 54677.75 88888.00 2015-03-07 08:42:34.625 066 12540.00 201.07 54677.72 88888.00 2015-03-07 08:42:34.750 066 12539.92 201.05 54677.75 88888.00 2015-03-07 08:42:34.875 066 12539.88 201.10 54677.78 88888.00 2015-03-07 08:42:35.000 066 12539.90 201.07 54677.72 88888.00 2015-03-07 08:42:35.125 066 12539.90 201.05 54677.75 88888.00 2015-03-07 08:42:35.250 066 12539.85 201.03 54677.75 88888.00 2015-03-07 08:42:35.375 066 12539.88 201.05 54677.72 88888.00 2015-03-07 08:42:35.500 066 12539.90 201.05 54677.72 88888.00 2015-03-07 08:42:35.625 066 12539.90 201.07 54677.75 88888.00 2015-03-07 08:42:35.750 066 12539.90 201.10 54677.78 88888.00 2015-03-07 08:42:35.875 066 12539.88 201.05 54677.75 88888.00 2015-03-07 08:42:36.000 066 12539.92 201.05 54677.72 88888.00 2015-03-07 08:42:36.125 066 12540.00 201.05 54677.75 88888.00 2015-03-07 08:42:36.250 066 12539.98 201.00 54677.78 88888.00 2015-03-07 08:42:36.375 066 12539.98 201.03 54677.75 88888.00 2015-03-07 08:42:36.500 066 12540.00 201.00 54677.75 88888.00 2015-03-07 08:42:36.625 066 12539.95 201.00 54677.75 88888.00 2015-03-07 08:42:36.750 066 12539.92 201.00 54677.75 88888.00 2015-03-07 08:42:36.875 066 12539.98 201.03 54677.75 88888.00 2015-03-07 08:42:37.000 066 12540.02 201.05 54677.75 88888.00 2015-03-07 08:42:37.125 066 12540.05 201.00 54677.72 88888.00 2015-03-07 08:42:37.250 066 12540.00 200.97 54677.72 88888.00 2015-03-07 08:42:37.375 066 12539.98 200.95 54677.75 88888.00 2015-03-07 08:42:37.500 066 12539.98 200.95 54677.75 88888.00 2015-03-07 08:42:37.625 066 12539.95 200.97 54677.75 88888.00 2015-03-07 08:42:37.750 066 12539.95 201.00 54677.78 88888.00 2015-03-07 08:42:37.875 066 12539.95 201.00 54677.78 88888.00 2015-03-07 08:42:38.000 066 12539.95 200.97 54677.75 88888.00 2015-03-07 08:42:38.125 066 12539.95 200.97 54677.75 88888.00 2015-03-07 08:42:38.250 066 12539.88 200.95 54677.75 88888.00 2015-03-07 08:42:38.375 066 12539.88 200.97 54677.80 88888.00 2015-03-07 08:42:38.500 066 12539.88 200.97 54677.80 88888.00 2015-03-07 08:42:38.625 066 12539.88 201.00 54677.80 88888.00 2015-03-07 08:42:38.750 066 12539.88 201.00 54677.78 88888.00 2015-03-07 08:42:38.875 066 12539.88 200.97 54677.80 88888.00 2015-03-07 08:42:39.000 066 12539.85 200.97 54677.80 88888.00 2015-03-07 08:42:39.125 066 12539.90 200.97 54677.78 88888.00 2015-03-07 08:42:39.250 066 12539.83 200.97 54677.80 88888.00 2015-03-07 08:42:39.375 066 12539.83 201.00 54677.82 88888.00 2015-03-07 08:42:39.500 066 12539.90 201.03 54677.80 88888.00 2015-03-07 08:42:39.625 066 12539.88 201.00 54677.75 88888.00 2015-03-07 08:42:39.750 066 12539.85 200.97 54677.78 88888.00 2015-03-07 08:42:39.875 066 12539.77 200.95 54677.78 88888.00 2015-03-07 08:42:40.000 066 12539.85 200.93 54677.78 88888.00 2015-03-07 08:42:40.125 066 12539.85 200.97 54677.80 88888.00 2015-03-07 08:42:40.250 066 12539.80 200.97 54677.78 88888.00 2015-03-07 08:42:40.375 066 12539.88 200.97 54677.80 88888.00 2015-03-07 08:42:40.500 066 12539.90 200.97 54677.80 88888.00 2015-03-07 08:42:40.625 066 12539.88 200.93 54677.82 88888.00 2015-03-07 08:42:40.750 066 12539.80 200.93 54677.80 88888.00 2015-03-07 08:42:40.875 066 12539.77 200.93 54677.80 88888.00 2015-03-07 08:42:41.000 066 12539.80 200.93 54677.80 88888.00 2015-03-07 08:42:41.125 066 12539.80 200.93 54677.80 88888.00 2015-03-07 08:42:41.250 066 12539.70 200.93 54677.80 88888.00 2015-03-07 08:42:41.375 066 12539.70 200.93 54677.82 88888.00 2015-03-07 08:42:41.500 066 12539.73 200.95 54677.82 88888.00 2015-03-07 08:42:41.625 066 12539.77 200.95 54677.85 88888.00 2015-03-07 08:42:41.750 066 12539.75 200.95 54677.82 88888.00 2015-03-07 08:42:41.875 066 12539.73 200.93 54677.78 88888.00 2015-03-07 08:42:42.000 066 12539.73 200.90 54677.80 88888.00 2015-03-07 08:42:42.125 066 12539.73 200.93 54677.82 88888.00 2015-03-07 08:42:42.250 066 12539.70 200.93 54677.82 88888.00 2015-03-07 08:42:42.375 066 12539.73 200.95 54677.82 88888.00 2015-03-07 08:42:42.500 066 12539.65 200.93 54677.80 88888.00 2015-03-07 08:42:42.625 066 12539.62 200.90 54677.78 88888.00 2015-03-07 08:42:42.750 066 12539.62 200.88 54677.82 88888.00 2015-03-07 08:42:42.875 066 12539.65 200.90 54677.80 88888.00 2015-03-07 08:42:43.000 066 12539.65 200.90 54677.82 88888.00 2015-03-07 08:42:43.125 066 12539.62 200.90 54677.85 88888.00 2015-03-07 08:42:43.250 066 12539.58 200.85 54677.82 88888.00 2015-03-07 08:42:43.375 066 12539.65 200.88 54677.82 88888.00 2015-03-07 08:42:43.500 066 12539.62 200.90 54677.80 88888.00 2015-03-07 08:42:43.625 066 12539.62 200.90 54677.82 88888.00 2015-03-07 08:42:43.750 066 12539.58 200.90 54677.85 88888.00 2015-03-07 08:42:43.875 066 12539.60 200.90 54677.82 88888.00 2015-03-07 08:42:44.000 066 12539.58 200.85 54677.85 88888.00 2015-03-07 08:42:44.125 066 12539.55 200.85 54677.85 88888.00 2015-03-07 08:42:44.250 066 12539.50 200.85 54677.82 88888.00 2015-03-07 08:42:44.375 066 12539.55 200.88 54677.82 88888.00 2015-03-07 08:42:44.500 066 12539.60 200.88 54677.82 88888.00 2015-03-07 08:42:44.625 066 12539.62 200.88 54677.88 88888.00 2015-03-07 08:42:44.750 066 12539.55 200.85 54677.88 88888.00 2015-03-07 08:42:44.875 066 12539.55 200.82 54677.85 88888.00 2015-03-07 08:42:45.000 066 12539.60 200.85 54677.88 88888.00 2015-03-07 08:42:45.125 066 12539.55 200.85 54677.90 88888.00 2015-03-07 08:42:45.250 066 12539.48 200.85 54677.90 88888.00 2015-03-07 08:42:45.375 066 12539.48 200.85 54677.90 88888.00 2015-03-07 08:42:45.500 066 12539.40 200.88 54677.88 88888.00 2015-03-07 08:42:45.625 066 12539.33 200.85 54677.85 88888.00 2015-03-07 08:42:45.750 066 12539.38 200.85 54677.85 88888.00 2015-03-07 08:42:45.875 066 12539.38 200.82 54677.88 88888.00 2015-03-07 08:42:46.000 066 12539.35 200.82 54677.88 88888.00 2015-03-07 08:42:46.125 066 12539.33 200.85 54677.90 88888.00 2015-03-07 08:42:46.250 066 12539.30 200.82 54677.90 88888.00 2015-03-07 08:42:46.375 066 12539.38 200.85 54677.90 88888.00 2015-03-07 08:42:46.500 066 12539.33 200.82 54677.88 88888.00 2015-03-07 08:42:46.625 066 12539.27 200.82 54677.88 88888.00 2015-03-07 08:42:46.750 066 12539.23 200.82 54677.93 88888.00 2015-03-07 08:42:46.875 066 12539.25 200.82 54677.90 88888.00 2015-03-07 08:42:47.000 066 12539.23 200.82 54677.90 88888.00 2015-03-07 08:42:47.125 066 12539.23 200.80 54677.90 88888.00 2015-03-07 08:42:47.250 066 12539.20 200.78 54677.93 88888.00 2015-03-07 08:42:47.375 066 12539.17 200.80 54677.90 88888.00 2015-03-07 08:42:47.500 066 12539.17 200.80 54677.90 88888.00 2015-03-07 08:42:47.625 066 12539.20 200.82 54677.90 88888.00 2015-03-07 08:42:47.750 066 12539.15 200.80 54677.93 88888.00 2015-03-07 08:42:47.875 066 12539.10 200.78 54677.95 88888.00 2015-03-07 08:42:48.000 066 12539.10 200.78 54677.93 88888.00 2015-03-07 08:42:48.125 066 12539.10 200.78 54677.95 88888.00 2015-03-07 08:42:48.250 066 12539.08 200.78 54677.95 88888.00 2015-03-07 08:42:48.375 066 12539.08 200.78 54677.95 88888.00 2015-03-07 08:42:48.500 066 12539.02 200.78 54677.95 88888.00 2015-03-07 08:42:48.625 066 12539.00 200.75 54677.93 88888.00 2015-03-07 08:42:48.750 066 12538.90 200.75 54677.97 88888.00 2015-03-07 08:42:48.875 066 12538.88 200.75 54677.95 88888.00 2015-03-07 08:42:49.000 066 12538.92 200.75 54677.93 88888.00 2015-03-07 08:42:49.125 066 12538.92 200.75 54677.90 88888.00 2015-03-07 08:42:49.250 066 12538.90 200.70 54677.90 88888.00 2015-03-07 08:42:49.375 066 12538.90 200.72 54677.93 88888.00 2015-03-07 08:42:49.500 066 12538.83 200.70 54677.95 88888.00 2015-03-07 08:42:49.625 066 12538.80 200.70 54677.95 88888.00 2015-03-07 08:42:49.750 066 12538.83 200.70 54677.93 88888.00 2015-03-07 08:42:49.875 066 12538.83 200.70 54677.93 88888.00 2015-03-07 08:42:50.000 066 12538.77 200.70 54677.95 88888.00 2015-03-07 08:42:50.125 066 12538.83 200.72 54677.97 88888.00 2015-03-07 08:42:50.250 066 12538.85 200.68 54677.97 88888.00 2015-03-07 08:42:50.375 066 12538.80 200.68 54677.97 88888.00 2015-03-07 08:42:50.500 066 12538.77 200.65 54678.00 88888.00 2015-03-07 08:42:50.625 066 12538.73 200.68 54678.00 88888.00 2015-03-07 08:42:50.750 066 12538.67 200.65 54677.97 88888.00 2015-03-07 08:42:50.875 066 12538.65 200.65 54677.95 88888.00 2015-03-07 08:42:51.000 066 12538.62 200.62 54677.95 88888.00 2015-03-07 08:42:51.125 066 12538.58 200.62 54678.00 88888.00 2015-03-07 08:42:51.250 066 12538.58 200.62 54677.97 88888.00 2015-03-07 08:42:51.375 066 12538.67 200.62 54677.95 88888.00 2015-03-07 08:42:51.500 066 12538.60 200.62 54677.95 88888.00 2015-03-07 08:42:51.625 066 12538.60 200.62 54677.95 88888.00 2015-03-07 08:42:51.750 066 12538.60 200.62 54678.00 88888.00 2015-03-07 08:42:51.875 066 12538.58 200.62 54677.97 88888.00 2015-03-07 08:42:52.000 066 12538.62 200.57 54677.95 88888.00 2015-03-07 08:42:52.125 066 12538.62 200.60 54677.95 88888.00 2015-03-07 08:42:52.250 066 12538.60 200.55 54678.00 88888.00 2015-03-07 08:42:52.375 066 12538.58 200.57 54678.00 88888.00 2015-03-07 08:42:52.500 066 12538.52 200.57 54677.97 88888.00 2015-03-07 08:42:52.625 066 12538.50 200.55 54678.00 88888.00 2015-03-07 08:42:52.750 066 12538.55 200.55 54678.00 88888.00 2015-03-07 08:42:52.875 066 12538.60 200.57 54678.00 88888.00 2015-03-07 08:42:53.000 066 12538.52 200.57 54677.97 88888.00 2015-03-07 08:42:53.125 066 12538.50 200.57 54678.00 88888.00 2015-03-07 08:42:53.250 066 12538.42 200.55 54678.00 88888.00 2015-03-07 08:42:53.375 066 12538.42 200.55 54678.03 88888.00 2015-03-07 08:42:53.500 066 12538.42 200.53 54678.03 88888.00 2015-03-07 08:42:53.625 066 12538.45 200.53 54678.00 88888.00 2015-03-07 08:42:53.750 066 12538.45 200.53 54678.00 88888.00 2015-03-07 08:42:53.875 066 12538.48 200.57 54677.97 88888.00 2015-03-07 08:42:54.000 066 12538.45 200.55 54677.95 88888.00 2015-03-07 08:42:54.125 066 12538.42 200.55 54677.95 88888.00 2015-03-07 08:42:54.250 066 12538.45 200.55 54677.97 88888.00 2015-03-07 08:42:54.375 066 12538.48 200.55 54677.97 88888.00 2015-03-07 08:42:54.500 066 12538.50 200.60 54677.95 88888.00 2015-03-07 08:42:54.625 066 12538.45 200.60 54677.97 88888.00 2015-03-07 08:42:54.750 066 12538.45 200.57 54677.95 88888.00 2015-03-07 08:42:54.875 066 12538.48 200.53 54677.95 88888.00 2015-03-07 08:42:55.000 066 12538.50 200.55 54677.90 88888.00 2015-03-07 08:42:55.125 066 12538.55 200.57 54677.93 88888.00 2015-03-07 08:42:55.250 066 12538.55 200.53 54677.95 88888.00 2015-03-07 08:42:55.375 066 12538.55 200.55 54677.93 88888.00 2015-03-07 08:42:55.500 066 12538.52 200.57 54677.93 88888.00 2015-03-07 08:42:55.625 066 12538.50 200.55 54677.95 88888.00 2015-03-07 08:42:55.750 066 12538.50 200.53 54677.93 88888.00 2015-03-07 08:42:55.875 066 12538.45 200.53 54677.95 88888.00 2015-03-07 08:42:56.000 066 12538.45 200.55 54677.95 88888.00 2015-03-07 08:42:56.125 066 12538.50 200.55 54677.95 88888.00 2015-03-07 08:42:56.250 066 12538.48 200.50 54677.95 88888.00 2015-03-07 08:42:56.375 066 12538.48 200.53 54677.95 88888.00 2015-03-07 08:42:56.500 066 12538.42 200.55 54677.93 88888.00 2015-03-07 08:42:56.625 066 12538.42 200.55 54677.93 88888.00 2015-03-07 08:42:56.750 066 12538.45 200.53 54677.95 88888.00 2015-03-07 08:42:56.875 066 12538.48 200.50 54677.93 88888.00 2015-03-07 08:42:57.000 066 12538.45 200.53 54677.93 88888.00 2015-03-07 08:42:57.125 066 12538.35 200.55 54677.97 88888.00 2015-03-07 08:42:57.250 066 12538.33 200.53 54677.97 88888.00 2015-03-07 08:42:57.375 066 12538.33 200.55 54677.97 88888.00 2015-03-07 08:42:57.500 066 12538.35 200.55 54677.93 88888.00 2015-03-07 08:42:57.625 066 12538.35 200.55 54677.95 88888.00 2015-03-07 08:42:57.750 066 12538.38 200.53 54677.93 88888.00 2015-03-07 08:42:57.875 066 12538.38 200.53 54677.95 88888.00 2015-03-07 08:42:58.000 066 12538.40 200.55 54677.95 88888.00 2015-03-07 08:42:58.125 066 12538.45 200.57 54677.97 88888.00 2015-03-07 08:42:58.250 066 12538.38 200.55 54677.95 88888.00 2015-03-07 08:42:58.375 066 12538.42 200.55 54677.93 88888.00 2015-03-07 08:42:58.500 066 12538.42 200.50 54677.93 88888.00 2015-03-07 08:42:58.625 066 12538.42 200.50 54677.93 88888.00 2015-03-07 08:42:58.750 066 12538.40 200.53 54677.93 88888.00 2015-03-07 08:42:58.875 066 12538.42 200.55 54677.93 88888.00 2015-03-07 08:42:59.000 066 12538.40 200.53 54677.93 88888.00 2015-03-07 08:42:59.125 066 12538.35 200.53 54677.93 88888.00 2015-03-07 08:42:59.250 066 12538.27 200.50 54677.95 88888.00 2015-03-07 08:42:59.375 066 12538.33 200.53 54677.93 88888.00 2015-03-07 08:42:59.500 066 12538.33 200.47 54677.93 88888.00 2015-03-07 08:42:59.625 066 12538.33 200.50 54677.93 88888.00 2015-03-07 08:42:59.750 066 12538.30 200.50 54677.93 88888.00 2015-03-07 08:42:59.875 066 12538.33 200.50 54677.93 88888.00 2015-03-07 08:43:00.000 066 12538.33 200.50 54677.93 88888.00 2015-03-07 08:43:00.125 066 12538.30 200.50 54677.90 88888.00 2015-03-07 08:43:00.250 066 12538.25 200.47 54677.90 88888.00 2015-03-07 08:43:00.375 066 12538.27 200.47 54677.88 88888.00 2015-03-07 08:43:00.500 066 12538.27 200.47 54677.90 88888.00 2015-03-07 08:43:00.625 066 12538.35 200.45 54677.90 88888.00 2015-03-07 08:43:00.750 066 12538.35 200.45 54677.93 88888.00 2015-03-07 08:43:00.875 066 12538.40 200.47 54677.93 88888.00 2015-03-07 08:43:01.000 066 12538.35 200.45 54677.88 88888.00 2015-03-07 08:43:01.125 066 12538.33 200.45 54677.88 88888.00 2015-03-07 08:43:01.250 066 12538.23 200.40 54677.88 88888.00 2015-03-07 08:43:01.375 066 12538.20 200.38 54677.90 88888.00 2015-03-07 08:43:01.500 066 12538.25 200.40 54677.90 88888.00 2015-03-07 08:43:01.625 066 12538.25 200.40 54677.90 88888.00 2015-03-07 08:43:01.750 066 12538.23 200.38 54677.88 88888.00 2015-03-07 08:43:01.875 066 12538.20 200.40 54677.90 88888.00 2015-03-07 08:43:02.000 066 12538.27 200.40 54677.88 88888.00 2015-03-07 08:43:02.125 066 12538.30 200.40 54677.93 88888.00 2015-03-07 08:43:02.250 066 12538.17 200.40 54677.88 88888.00 2015-03-07 08:43:02.375 066 12538.20 200.38 54677.88 88888.00 2015-03-07 08:43:02.500 066 12538.17 200.35 54677.90 88888.00 2015-03-07 08:43:02.625 066 12538.15 200.38 54677.93 88888.00 2015-03-07 08:43:02.750 066 12538.15 200.35 54677.90 88888.00 2015-03-07 08:43:02.875 066 12538.20 200.32 54677.88 88888.00 2015-03-07 08:43:03.000 066 12538.25 200.32 54677.88 88888.00 2015-03-07 08:43:03.125 066 12538.25 200.35 54677.93 88888.00 2015-03-07 08:43:03.250 066 12538.17 200.32 54677.90 88888.00 2015-03-07 08:43:03.375 066 12538.12 200.30 54677.88 88888.00 2015-03-07 08:43:03.500 066 12538.10 200.30 54677.90 88888.00 2015-03-07 08:43:03.625 066 12538.12 200.32 54677.90 88888.00 2015-03-07 08:43:03.750 066 12538.15 200.35 54677.88 88888.00 2015-03-07 08:43:03.875 066 12538.08 200.32 54677.90 88888.00 2015-03-07 08:43:04.000 066 12538.00 200.32 54677.90 88888.00 2015-03-07 08:43:04.125 066 12538.02 200.32 54677.97 88888.00 2015-03-07 08:43:04.250 066 12537.95 200.28 54677.93 88888.00 2015-03-07 08:43:04.375 066 12537.95 200.28 54677.90 88888.00 2015-03-07 08:43:04.500 066 12537.98 200.28 54677.85 88888.00 2015-03-07 08:43:04.625 066 12537.95 200.30 54677.90 88888.00 2015-03-07 08:43:04.750 066 12537.92 200.30 54677.90 88888.00 2015-03-07 08:43:04.875 066 12537.92 200.30 54677.90 88888.00 2015-03-07 08:43:05.000 066 12537.92 200.28 54677.90 88888.00 2015-03-07 08:43:05.125 066 12537.90 200.25 54677.93 88888.00 2015-03-07 08:43:05.250 066 12537.88 200.20 54677.93 88888.00 2015-03-07 08:43:05.375 066 12537.95 200.25 54677.93 88888.00 2015-03-07 08:43:05.500 066 12537.95 200.30 54677.93 88888.00 2015-03-07 08:43:05.625 066 12537.98 200.28 54677.90 88888.00 2015-03-07 08:43:05.750 066 12537.90 200.25 54677.93 88888.00 2015-03-07 08:43:05.875 066 12537.85 200.25 54677.93 88888.00 2015-03-07 08:43:06.000 066 12537.83 200.25 54677.93 88888.00 2015-03-07 08:43:06.125 066 12537.83 200.30 54677.95 88888.00 2015-03-07 08:43:06.250 066 12537.80 200.28 54677.95 88888.00 2015-03-07 08:43:06.375 066 12537.80 200.22 54677.93 88888.00 2015-03-07 08:43:06.500 066 12537.75 200.25 54677.95 88888.00 2015-03-07 08:43:06.625 066 12537.77 200.20 54677.95 88888.00 2015-03-07 08:43:06.750 066 12537.85 200.20 54677.93 88888.00 2015-03-07 08:43:06.875 066 12537.83 200.20 54677.93 88888.00 2015-03-07 08:43:07.000 066 12537.80 200.18 54677.88 88888.00 2015-03-07 08:43:07.125 066 12537.83 200.20 54677.93 88888.00 2015-03-07 08:43:07.250 066 12537.75 200.22 54677.95 88888.00 2015-03-07 08:43:07.375 066 12537.70 200.20 54677.90 88888.00 2015-03-07 08:43:07.500 066 12537.73 200.22 54677.95 88888.00 2015-03-07 08:43:07.625 066 12537.67 200.22 54677.95 88888.00 2015-03-07 08:43:07.750 066 12537.65 200.18 54677.95 88888.00 2015-03-07 08:43:07.875 066 12537.67 200.15 54677.93 88888.00 2015-03-07 08:43:08.000 066 12537.67 200.18 54677.90 88888.00 2015-03-07 08:43:08.125 066 12537.62 200.18 54677.95 88888.00 2015-03-07 08:43:08.250 066 12537.52 200.18 54677.95 88888.00 2015-03-07 08:43:08.375 066 12537.55 200.18 54677.95 88888.00 2015-03-07 08:43:08.500 066 12537.52 200.15 54677.95 88888.00 2015-03-07 08:43:08.625 066 12537.52 200.15 54677.95 88888.00 2015-03-07 08:43:08.750 066 12537.48 200.15 54677.95 88888.00 2015-03-07 08:43:08.875 066 12537.55 200.15 54677.93 88888.00 2015-03-07 08:43:09.000 066 12537.60 200.15 54677.93 88888.00 2015-03-07 08:43:09.125 066 12537.58 200.15 54677.93 88888.00 2015-03-07 08:43:09.250 066 12537.52 200.10 54677.93 88888.00 2015-03-07 08:43:09.375 066 12537.55 200.12 54677.93 88888.00 2015-03-07 08:43:09.500 066 12537.52 200.15 54677.93 88888.00 2015-03-07 08:43:09.625 066 12537.45 200.18 54677.95 88888.00 2015-03-07 08:43:09.750 066 12537.45 200.15 54677.95 88888.00 2015-03-07 08:43:09.875 066 12537.42 200.12 54677.93 88888.00 2015-03-07 08:43:10.000 066 12537.42 200.15 54677.90 88888.00 2015-03-07 08:43:10.125 066 12537.40 200.15 54677.95 88888.00 2015-03-07 08:43:10.250 066 12537.38 200.12 54677.95 88888.00 2015-03-07 08:43:10.375 066 12537.38 200.15 54677.93 88888.00 2015-03-07 08:43:10.500 066 12537.38 200.12 54677.93 88888.00 2015-03-07 08:43:10.625 066 12537.45 200.12 54677.93 88888.00 2015-03-07 08:43:10.750 066 12537.38 200.12 54677.93 88888.00 2015-03-07 08:43:10.875 066 12537.40 200.12 54677.95 88888.00 2015-03-07 08:43:11.000 066 12537.48 200.12 54677.93 88888.00 2015-03-07 08:43:11.125 066 12537.42 200.12 54677.93 88888.00 2015-03-07 08:43:11.250 066 12537.38 200.10 54677.88 88888.00 2015-03-07 08:43:11.375 066 12537.35 200.07 54677.88 88888.00 2015-03-07 08:43:11.500 066 12537.38 200.07 54677.88 88888.00 2015-03-07 08:43:11.625 066 12537.38 200.05 54677.88 88888.00 2015-03-07 08:43:11.750 066 12537.33 200.07 54677.90 88888.00 2015-03-07 08:43:11.875 066 12537.33 200.10 54677.85 88888.00 2015-03-07 08:43:12.000 066 12537.33 200.07 54677.85 88888.00 2015-03-07 08:43:12.125 066 12537.35 200.05 54677.85 88888.00 2015-03-07 08:43:12.250 066 12537.33 200.07 54677.85 88888.00 2015-03-07 08:43:12.375 066 12537.38 200.10 54677.85 88888.00 2015-03-07 08:43:12.500 066 12537.35 200.10 54677.88 88888.00 2015-03-07 08:43:12.625 066 12537.33 200.10 54677.90 88888.00 2015-03-07 08:43:12.750 066 12537.30 200.10 54677.90 88888.00 2015-03-07 08:43:12.875 066 12537.25 200.07 54677.90 88888.00 2015-03-07 08:43:13.000 066 12537.25 200.07 54677.85 88888.00 2015-03-07 08:43:13.125 066 12537.25 200.05 54677.82 88888.00 2015-03-07 08:43:13.250 066 12537.23 200.03 54677.82 88888.00 2015-03-07 08:43:13.375 066 12537.20 200.03 54677.88 88888.00 2015-03-07 08:43:13.500 066 12537.23 200.07 54677.88 88888.00 2015-03-07 08:43:13.625 066 12537.25 200.10 54677.88 88888.00 2015-03-07 08:43:13.750 066 12537.27 200.05 54677.85 88888.00 2015-03-07 08:43:13.875 066 12537.20 200.05 54677.88 88888.00 2015-03-07 08:43:14.000 066 12537.20 200.07 54677.85 88888.00 2015-03-07 08:43:14.125 066 12537.17 200.05 54677.85 88888.00 2015-03-07 08:43:14.250 066 12537.10 200.00 54677.82 88888.00 2015-03-07 08:43:14.375 066 12537.15 200.03 54677.85 88888.00 2015-03-07 08:43:14.500 066 12537.10 200.07 54677.85 88888.00 2015-03-07 08:43:14.625 066 12537.10 200.07 54677.88 88888.00 2015-03-07 08:43:14.750 066 12537.05 200.07 54677.85 88888.00 2015-03-07 08:43:14.875 066 12537.08 200.05 54677.85 88888.00 2015-03-07 08:43:15.000 066 12537.12 200.05 54677.85 88888.00 2015-03-07 08:43:15.125 066 12537.12 200.05 54677.90 88888.00 2015-03-07 08:43:15.250 066 12537.10 200.05 54677.90 88888.00 2015-03-07 08:43:15.375 066 12537.12 200.07 54677.90 88888.00 2015-03-07 08:43:15.500 066 12537.27 200.07 54677.93 88888.00 2015-03-07 08:43:15.625 066 12537.27 200.05 54677.90 88888.00 2015-03-07 08:43:15.750 066 12537.12 200.05 54677.90 88888.00 2015-03-07 08:43:15.875 066 12537.08 200.05 54677.90 88888.00 2015-03-07 08:43:16.000 066 12537.10 200.05 54677.90 88888.00 2015-03-07 08:43:16.125 066 12537.15 200.05 54677.93 88888.00 2015-03-07 08:43:16.250 066 12537.10 200.05 54677.90 88888.00 2015-03-07 08:43:16.375 066 12537.08 200.05 54677.88 88888.00 2015-03-07 08:43:16.500 066 12537.08 200.05 54677.88 88888.00 2015-03-07 08:43:16.625 066 12537.10 200.07 54677.93 88888.00 2015-03-07 08:43:16.750 066 12537.10 200.05 54677.90 88888.00 2015-03-07 08:43:16.875 066 12537.17 200.05 54677.88 88888.00 2015-03-07 08:43:17.000 066 12537.15 200.03 54677.85 88888.00 2015-03-07 08:43:17.125 066 12537.08 200.00 54677.85 88888.00 2015-03-07 08:43:17.250 066 12537.05 200.03 54677.85 88888.00 2015-03-07 08:43:17.375 066 12537.02 200.03 54677.85 88888.00 2015-03-07 08:43:17.500 066 12537.02 200.03 54677.88 88888.00 2015-03-07 08:43:17.625 066 12537.05 200.05 54677.85 88888.00 2015-03-07 08:43:17.750 066 12537.05 200.05 54677.85 88888.00 2015-03-07 08:43:17.875 066 12537.02 200.05 54677.82 88888.00 2015-03-07 08:43:18.000 066 12537.05 200.03 54677.82 88888.00 2015-03-07 08:43:18.125 066 12537.00 200.00 54677.85 88888.00 2015-03-07 08:43:18.250 066 12536.95 200.00 54677.88 88888.00 2015-03-07 08:43:18.375 066 12536.95 200.03 54677.88 88888.00 2015-03-07 08:43:18.500 066 12536.90 200.05 54677.90 88888.00 2015-03-07 08:43:18.625 066 12536.95 200.03 54677.85 88888.00 2015-03-07 08:43:18.750 066 12536.90 200.00 54677.85 88888.00 2015-03-07 08:43:18.875 066 12536.95 199.97 54677.82 88888.00 2015-03-07 08:43:19.000 066 12536.98 200.00 54677.82 88888.00 2015-03-07 08:43:19.125 066 12536.95 200.03 54677.85 88888.00 2015-03-07 08:43:19.250 066 12536.92 199.97 54677.88 88888.00 2015-03-07 08:43:19.375 066 12536.88 200.03 54677.88 88888.00 2015-03-07 08:43:19.500 066 12536.90 200.05 54677.82 88888.00 2015-03-07 08:43:19.625 066 12537.00 200.05 54677.85 88888.00 2015-03-07 08:43:19.750 066 12537.00 200.07 54677.85 88888.00 2015-03-07 08:43:19.875 066 12536.90 200.05 54677.80 88888.00 2015-03-07 08:43:20.000 066 12536.85 200.03 54677.80 88888.00 2015-03-07 08:43:20.125 066 12536.85 200.05 54677.82 88888.00 2015-03-07 08:43:20.250 066 12536.85 200.00 54677.82 88888.00 2015-03-07 08:43:20.375 066 12536.88 200.03 54677.85 88888.00 2015-03-07 08:43:20.500 066 12536.85 200.05 54677.85 88888.00 2015-03-07 08:43:20.625 066 12536.85 200.07 54677.85 88888.00 2015-03-07 08:43:20.750 066 12536.85 200.03 54677.85 88888.00 2015-03-07 08:43:20.875 066 12536.85 200.03 54677.85 88888.00 2015-03-07 08:43:21.000 066 12536.85 200.03 54677.82 88888.00 2015-03-07 08:43:21.125 066 12536.85 200.05 54677.82 88888.00 2015-03-07 08:43:21.250 066 12536.85 200.03 54677.82 88888.00 2015-03-07 08:43:21.375 066 12536.98 200.03 54677.85 88888.00 2015-03-07 08:43:21.500 066 12536.90 200.00 54677.82 88888.00 2015-03-07 08:43:21.625 066 12536.80 200.00 54677.82 88888.00 2015-03-07 08:43:21.750 066 12536.80 200.05 54677.80 88888.00 2015-03-07 08:43:21.875 066 12536.80 200.05 54677.80 88888.00 2015-03-07 08:43:22.000 066 12536.77 200.03 54677.80 88888.00 2015-03-07 08:43:22.125 066 12536.77 200.05 54677.80 88888.00 2015-03-07 08:43:22.250 066 12536.80 200.03 54677.78 88888.00 2015-03-07 08:43:22.375 066 12536.85 200.03 54677.78 88888.00 2015-03-07 08:43:22.500 066 12536.83 200.05 54677.80 88888.00 2015-03-07 08:43:22.625 066 12536.83 200.03 54677.82 88888.00 2015-03-07 08:43:22.750 066 12536.83 200.05 54677.80 88888.00 2015-03-07 08:43:22.875 066 12536.83 200.05 54677.75 88888.00 2015-03-07 08:43:23.000 066 12536.83 200.07 54677.78 88888.00 2015-03-07 08:43:23.125 066 12536.73 200.07 54677.78 88888.00 2015-03-07 08:43:23.250 066 12536.70 200.10 54677.80 88888.00 2015-03-07 08:43:23.375 066 12536.77 200.12 54677.80 88888.00 2015-03-07 08:43:23.500 066 12536.73 200.10 54677.80 88888.00 2015-03-07 08:43:23.625 066 12536.67 200.07 54677.82 88888.00 2015-03-07 08:43:23.750 066 12536.70 200.10 54677.80 88888.00 2015-03-07 08:43:23.875 066 12536.77 200.07 54677.78 88888.00 2015-03-07 08:43:24.000 066 12536.75 200.07 54677.78 88888.00 2015-03-07 08:43:24.125 066 12536.70 200.07 54677.78 88888.00 2015-03-07 08:43:24.250 066 12536.67 200.07 54677.80 88888.00 2015-03-07 08:43:24.375 066 12536.75 200.07 54677.78 88888.00 2015-03-07 08:43:24.500 066 12536.75 200.10 54677.75 88888.00 2015-03-07 08:43:24.625 066 12536.75 200.10 54677.75 88888.00 2015-03-07 08:43:24.750 066 12536.70 200.12 54677.78 88888.00 2015-03-07 08:43:24.875 066 12536.73 200.10 54677.78 88888.00 2015-03-07 08:43:25.000 066 12536.77 200.10 54677.75 88888.00 2015-03-07 08:43:25.125 066 12536.70 200.10 54677.75 88888.00 2015-03-07 08:43:25.250 066 12536.55 200.10 54677.75 88888.00 2015-03-07 08:43:25.375 066 12536.58 200.12 54677.75 88888.00 2015-03-07 08:43:25.500 066 12536.67 200.18 54677.78 88888.00 2015-03-07 08:43:25.625 066 12536.73 200.10 54677.75 88888.00 2015-03-07 08:43:25.750 066 12536.70 200.12 54677.75 88888.00 2015-03-07 08:43:25.875 066 12536.60 200.15 54677.72 88888.00 2015-03-07 08:43:26.000 066 12536.65 200.18 54677.70 88888.00 2015-03-07 08:43:26.125 066 12536.73 200.18 54677.72 88888.00 2015-03-07 08:43:26.250 066 12536.77 200.18 54677.70 88888.00 2015-03-07 08:43:26.375 066 12536.77 200.15 54677.72 88888.00 2015-03-07 08:43:26.500 066 12536.70 200.15 54677.72 88888.00 2015-03-07 08:43:26.625 066 12536.67 200.15 54677.70 88888.00 2015-03-07 08:43:26.750 066 12536.73 200.18 54677.70 88888.00 2015-03-07 08:43:26.875 066 12536.73 200.18 54677.70 88888.00 2015-03-07 08:43:27.000 066 12536.73 200.12 54677.68 88888.00 2015-03-07 08:43:27.125 066 12536.73 200.18 54677.70 88888.00 2015-03-07 08:43:27.250 066 12536.62 200.18 54677.72 88888.00 2015-03-07 08:43:27.375 066 12536.62 200.20 54677.70 88888.00 2015-03-07 08:43:27.500 066 12536.60 200.20 54677.70 88888.00 2015-03-07 08:43:27.625 066 12536.65 200.22 54677.70 88888.00 2015-03-07 08:43:27.750 066 12536.62 200.20 54677.68 88888.00 2015-03-07 08:43:27.875 066 12536.58 200.18 54677.68 88888.00 2015-03-07 08:43:28.000 066 12536.58 200.15 54677.65 88888.00 2015-03-07 08:43:28.125 066 12536.60 200.18 54677.65 88888.00 2015-03-07 08:43:28.250 066 12536.65 200.15 54677.68 88888.00 2015-03-07 08:43:28.375 066 12536.70 200.18 54677.68 88888.00 2015-03-07 08:43:28.500 066 12536.67 200.22 54677.68 88888.00 2015-03-07 08:43:28.625 066 12536.67 200.22 54677.65 88888.00 2015-03-07 08:43:28.750 066 12536.67 200.20 54677.65 88888.00 2015-03-07 08:43:28.875 066 12536.65 200.18 54677.65 88888.00 2015-03-07 08:43:29.000 066 12536.62 200.22 54677.65 88888.00 2015-03-07 08:43:29.125 066 12536.60 200.25 54677.62 88888.00 2015-03-07 08:43:29.250 066 12536.60 200.25 54677.62 88888.00 2015-03-07 08:43:29.375 066 12536.65 200.25 54677.62 88888.00 2015-03-07 08:43:29.500 066 12536.60 200.22 54677.62 88888.00 2015-03-07 08:43:29.625 066 12536.52 200.22 54677.60 88888.00 2015-03-07 08:43:29.750 066 12536.55 200.20 54677.62 88888.00 2015-03-07 08:43:29.875 066 12536.62 200.20 54677.62 88888.00 2015-03-07 08:43:30.000 066 12536.70 200.20 54677.60 88888.00 2015-03-07 08:43:30.125 066 12536.73 200.25 54677.65 88888.00 2015-03-07 08:43:30.250 066 12536.67 200.25 54677.65 88888.00 2015-03-07 08:43:30.375 066 12536.65 200.25 54677.65 88888.00 2015-03-07 08:43:30.500 066 12536.58 200.28 54677.65 88888.00 2015-03-07 08:43:30.625 066 12536.58 200.25 54677.62 88888.00 2015-03-07 08:43:30.750 066 12536.62 200.25 54677.62 88888.00 2015-03-07 08:43:30.875 066 12536.62 200.25 54677.62 88888.00 2015-03-07 08:43:31.000 066 12536.67 200.25 54677.62 88888.00 2015-03-07 08:43:31.125 066 12536.70 200.22 54677.65 88888.00 2015-03-07 08:43:31.250 066 12536.70 200.22 54677.68 88888.00 2015-03-07 08:43:31.375 066 12536.73 200.28 54677.62 88888.00 2015-03-07 08:43:31.500 066 12536.67 200.30 54677.62 88888.00 2015-03-07 08:43:31.625 066 12536.65 200.30 54677.62 88888.00 2015-03-07 08:43:31.750 066 12536.70 200.30 54677.62 88888.00 2015-03-07 08:43:31.875 066 12536.75 200.28 54677.62 88888.00 2015-03-07 08:43:32.000 066 12536.70 200.25 54677.62 88888.00 2015-03-07 08:43:32.125 066 12536.70 200.25 54677.62 88888.00 2015-03-07 08:43:32.250 066 12536.67 200.20 54677.62 88888.00 2015-03-07 08:43:32.375 066 12536.73 200.22 54677.62 88888.00 2015-03-07 08:43:32.500 066 12536.73 200.25 54677.65 88888.00 2015-03-07 08:43:32.625 066 12536.75 200.28 54677.62 88888.00 2015-03-07 08:43:32.750 066 12536.73 200.28 54677.60 88888.00 2015-03-07 08:43:32.875 066 12536.60 200.22 54677.60 88888.00 2015-03-07 08:43:33.000 066 12536.60 200.20 54677.60 88888.00 2015-03-07 08:43:33.125 066 12536.67 200.22 54677.62 88888.00 2015-03-07 08:43:33.250 066 12536.62 200.22 54677.65 88888.00 2015-03-07 08:43:33.375 066 12536.62 200.22 54677.60 88888.00 2015-03-07 08:43:33.500 066 12536.62 200.22 54677.62 88888.00 2015-03-07 08:43:33.625 066 12536.62 200.20 54677.60 88888.00 2015-03-07 08:43:33.750 066 12536.65 200.20 54677.62 88888.00 2015-03-07 08:43:33.875 066 12536.67 200.22 54677.60 88888.00 2015-03-07 08:43:34.000 066 12536.67 200.22 54677.60 88888.00 2015-03-07 08:43:34.125 066 12536.67 200.22 54677.60 88888.00 2015-03-07 08:43:34.250 066 12536.65 200.20 54677.57 88888.00 2015-03-07 08:43:34.375 066 12536.62 200.20 54677.57 88888.00 2015-03-07 08:43:34.500 066 12536.58 200.20 54677.57 88888.00 2015-03-07 08:43:34.625 066 12536.55 200.18 54677.57 88888.00 2015-03-07 08:43:34.750 066 12536.60 200.20 54677.55 88888.00 2015-03-07 08:43:34.875 066 12536.65 200.20 54677.60 88888.00 2015-03-07 08:43:35.000 066 12536.65 200.25 54677.60 88888.00 2015-03-07 08:43:35.125 066 12536.65 200.22 54677.57 88888.00 2015-03-07 08:43:35.250 066 12536.67 200.18 54677.57 88888.00 2015-03-07 08:43:35.375 066 12536.73 200.20 54677.57 88888.00 2015-03-07 08:43:35.500 066 12536.62 200.22 54677.60 88888.00 2015-03-07 08:43:35.625 066 12536.52 200.22 54677.57 88888.00 2015-03-07 08:43:35.750 066 12536.48 200.22 54677.57 88888.00 2015-03-07 08:43:35.875 066 12536.50 200.20 54677.57 88888.00 2015-03-07 08:43:36.000 066 12536.58 200.22 54677.55 88888.00 2015-03-07 08:43:36.125 066 12536.65 200.22 54677.62 88888.00 2015-03-07 08:43:36.250 066 12536.62 200.22 54677.57 88888.00 2015-03-07 08:43:36.375 066 12536.58 200.20 54677.55 88888.00 2015-03-07 08:43:36.500 066 12536.52 200.18 54677.55 88888.00 2015-03-07 08:43:36.625 066 12536.55 200.20 54677.55 88888.00 2015-03-07 08:43:36.750 066 12536.55 200.25 54677.60 88888.00 2015-03-07 08:43:36.875 066 12536.55 200.28 54677.60 88888.00 2015-03-07 08:43:37.000 066 12536.58 200.20 54677.57 88888.00 2015-03-07 08:43:37.125 066 12536.55 200.18 54677.55 88888.00 2015-03-07 08:43:37.250 066 12536.45 200.18 54677.55 88888.00 2015-03-07 08:43:37.375 066 12536.48 200.20 54677.55 88888.00 2015-03-07 08:43:37.500 066 12536.50 200.22 54677.57 88888.00 2015-03-07 08:43:37.625 066 12536.50 200.22 54677.57 88888.00 2015-03-07 08:43:37.750 066 12536.42 200.18 54677.55 88888.00 2015-03-07 08:43:37.875 066 12536.40 200.20 54677.55 88888.00 2015-03-07 08:43:38.000 066 12536.42 200.18 54677.57 88888.00 2015-03-07 08:43:38.125 066 12536.40 200.20 54677.60 88888.00 2015-03-07 08:43:38.250 066 12536.38 200.20 54677.60 88888.00 2015-03-07 08:43:38.375 066 12536.33 200.20 54677.57 88888.00 2015-03-07 08:43:38.500 066 12536.33 200.20 54677.60 88888.00 2015-03-07 08:43:38.625 066 12536.35 200.20 54677.60 88888.00 2015-03-07 08:43:38.750 066 12536.35 200.20 54677.60 88888.00 2015-03-07 08:43:38.875 066 12536.35 200.20 54677.60 88888.00 2015-03-07 08:43:39.000 066 12536.33 200.18 54677.57 88888.00 2015-03-07 08:43:39.125 066 12536.25 200.20 54677.57 88888.00 2015-03-07 08:43:39.250 066 12536.17 200.18 54677.55 88888.00 2015-03-07 08:43:39.375 066 12536.12 200.18 54677.55 88888.00 2015-03-07 08:43:39.500 066 12536.12 200.22 54677.57 88888.00 2015-03-07 08:43:39.625 066 12536.17 200.22 54677.57 88888.00 2015-03-07 08:43:39.750 066 12536.20 200.20 54677.57 88888.00 2015-03-07 08:43:39.875 066 12536.20 200.20 54677.57 88888.00 2015-03-07 08:43:40.000 066 12536.12 200.20 54677.55 88888.00 2015-03-07 08:43:40.125 066 12536.10 200.18 54677.57 88888.00 2015-03-07 08:43:40.250 066 12536.12 200.18 54677.60 88888.00 2015-03-07 08:43:40.375 066 12536.20 200.18 54677.60 88888.00 2015-03-07 08:43:40.500 066 12536.17 200.18 54677.60 88888.00 2015-03-07 08:43:40.625 066 12536.15 200.18 54677.62 88888.00 2015-03-07 08:43:40.750 066 12536.05 200.18 54677.62 88888.00 2015-03-07 08:43:40.875 066 12536.02 200.15 54677.62 88888.00 2015-03-07 08:43:41.000 066 12536.02 200.12 54677.62 88888.00 2015-03-07 08:43:41.125 066 12536.05 200.15 54677.62 88888.00 2015-03-07 08:43:41.250 066 12536.05 200.12 54677.60 88888.00 2015-03-07 08:43:41.375 066 12536.05 200.15 54677.60 88888.00 2015-03-07 08:43:41.500 066 12536.05 200.18 54677.60 88888.00 2015-03-07 08:43:41.625 066 12536.08 200.18 54677.62 88888.00 2015-03-07 08:43:41.750 066 12535.98 200.18 54677.60 88888.00 2015-03-07 08:43:41.875 066 12535.92 200.18 54677.60 88888.00 2015-03-07 08:43:42.000 066 12535.98 200.18 54677.60 88888.00 2015-03-07 08:43:42.125 066 12535.98 200.18 54677.60 88888.00 2015-03-07 08:43:42.250 066 12535.92 200.15 54677.60 88888.00 2015-03-07 08:43:42.375 066 12535.90 200.18 54677.60 88888.00 2015-03-07 08:43:42.500 066 12535.90 200.18 54677.60 88888.00 2015-03-07 08:43:42.625 066 12535.88 200.20 54677.62 88888.00 2015-03-07 08:43:42.750 066 12535.85 200.18 54677.62 88888.00 2015-03-07 08:43:42.875 066 12535.88 200.20 54677.60 88888.00 2015-03-07 08:43:43.000 066 12535.88 200.20 54677.57 88888.00 2015-03-07 08:43:43.125 066 12535.88 200.20 54677.60 88888.00 2015-03-07 08:43:43.250 066 12535.85 200.20 54677.62 88888.00 2015-03-07 08:43:43.375 066 12535.83 200.18 54677.60 88888.00 2015-03-07 08:43:43.500 066 12535.80 200.18 54677.62 88888.00 2015-03-07 08:43:43.625 066 12535.83 200.20 54677.62 88888.00 2015-03-07 08:43:43.750 066 12535.85 200.20 54677.62 88888.00 2015-03-07 08:43:43.875 066 12535.88 200.18 54677.62 88888.00 2015-03-07 08:43:44.000 066 12535.77 200.20 54677.62 88888.00 2015-03-07 08:43:44.125 066 12535.73 200.20 54677.62 88888.00 2015-03-07 08:43:44.250 066 12535.73 200.18 54677.62 88888.00 2015-03-07 08:43:44.375 066 12535.73 200.18 54677.60 88888.00 2015-03-07 08:43:44.500 066 12535.70 200.20 54677.60 88888.00 2015-03-07 08:43:44.625 066 12535.75 200.25 54677.62 88888.00 2015-03-07 08:43:44.750 066 12535.80 200.25 54677.62 88888.00 2015-03-07 08:43:44.875 066 12535.77 200.25 54677.60 88888.00 2015-03-07 08:43:45.000 066 12535.70 200.22 54677.60 88888.00 2015-03-07 08:43:45.125 066 12535.67 200.20 54677.60 88888.00 2015-03-07 08:43:45.250 066 12535.67 200.20 54677.62 88888.00 2015-03-07 08:43:45.375 066 12535.75 200.22 54677.62 88888.00 2015-03-07 08:43:45.500 066 12535.77 200.22 54677.62 88888.00 2015-03-07 08:43:45.625 066 12535.75 200.22 54677.60 88888.00 2015-03-07 08:43:45.750 066 12535.67 200.20 54677.57 88888.00 2015-03-07 08:43:45.875 066 12535.65 200.22 54677.60 88888.00 2015-03-07 08:43:46.000 066 12535.70 200.22 54677.60 88888.00 2015-03-07 08:43:46.125 066 12535.67 200.20 54677.62 88888.00 2015-03-07 08:43:46.250 066 12535.58 200.15 54677.60 88888.00 2015-03-07 08:43:46.375 066 12535.60 200.20 54677.57 88888.00 2015-03-07 08:43:46.500 066 12535.58 200.22 54677.60 88888.00 2015-03-07 08:43:46.625 066 12535.65 200.25 54677.60 88888.00 2015-03-07 08:43:46.750 066 12535.70 200.20 54677.60 88888.00 2015-03-07 08:43:46.875 066 12535.65 200.18 54677.57 88888.00 2015-03-07 08:43:47.000 066 12535.55 200.18 54677.57 88888.00 2015-03-07 08:43:47.125 066 12535.55 200.20 54677.57 88888.00 2015-03-07 08:43:47.250 066 12535.50 200.20 54677.57 88888.00 2015-03-07 08:43:47.375 066 12535.60 200.22 54677.62 88888.00 2015-03-07 08:43:47.500 066 12535.62 200.22 54677.62 88888.00 2015-03-07 08:43:47.625 066 12535.65 200.22 54677.62 88888.00 2015-03-07 08:43:47.750 066 12535.58 200.18 54677.60 88888.00 2015-03-07 08:43:47.875 066 12535.52 200.20 54677.57 88888.00 2015-03-07 08:43:48.000 066 12535.52 200.20 54677.57 88888.00 2015-03-07 08:43:48.125 066 12535.52 200.18 54677.57 88888.00 2015-03-07 08:43:48.250 066 12535.50 200.18 54677.57 88888.00 2015-03-07 08:43:48.375 066 12535.58 200.22 54677.57 88888.00 2015-03-07 08:43:48.500 066 12535.58 200.22 54677.57 88888.00 2015-03-07 08:43:48.625 066 12535.55 200.20 54677.60 88888.00 2015-03-07 08:43:48.750 066 12535.52 200.20 54677.60 88888.00 2015-03-07 08:43:48.875 066 12535.55 200.22 54677.60 88888.00 2015-03-07 08:43:49.000 066 12535.60 200.25 54677.60 88888.00 2015-03-07 08:43:49.125 066 12535.62 200.25 54677.60 88888.00 2015-03-07 08:43:49.250 066 12535.58 200.25 54677.60 88888.00 2015-03-07 08:43:49.375 066 12535.60 200.25 54677.60 88888.00 2015-03-07 08:43:49.500 066 12535.58 200.25 54677.57 88888.00 2015-03-07 08:43:49.625 066 12535.58 200.28 54677.62 88888.00 2015-03-07 08:43:49.750 066 12535.62 200.28 54677.62 88888.00 2015-03-07 08:43:49.875 066 12535.62 200.28 54677.62 88888.00 2015-03-07 08:43:50.000 066 12535.60 200.22 54677.57 88888.00 2015-03-07 08:43:50.125 066 12535.58 200.22 54677.55 88888.00 2015-03-07 08:43:50.250 066 12535.55 200.25 54677.57 88888.00 2015-03-07 08:43:50.375 066 12535.65 200.28 54677.57 88888.00 2015-03-07 08:43:50.500 066 12535.60 200.28 54677.57 88888.00 2015-03-07 08:43:50.625 066 12535.62 200.30 54677.55 88888.00 2015-03-07 08:43:50.750 066 12535.65 200.30 54677.55 88888.00 2015-03-07 08:43:50.875 066 12535.62 200.25 54677.53 88888.00 2015-03-07 08:43:51.000 066 12535.58 200.25 54677.53 88888.00 2015-03-07 08:43:51.125 066 12535.65 200.30 54677.53 88888.00 2015-03-07 08:43:51.250 066 12535.62 200.30 54677.50 88888.00 2015-03-07 08:43:51.375 066 12535.67 200.32 54677.53 88888.00 2015-03-07 08:43:51.500 066 12535.70 200.32 54677.50 88888.00 2015-03-07 08:43:51.625 066 12535.65 200.32 54677.53 88888.00 2015-03-07 08:43:51.750 066 12535.65 200.30 54677.50 88888.00 2015-03-07 08:43:51.875 066 12535.65 200.30 54677.50 88888.00 2015-03-07 08:43:52.000 066 12535.70 200.30 54677.50 88888.00 2015-03-07 08:43:52.125 066 12535.77 200.30 54677.50 88888.00 2015-03-07 08:43:52.250 066 12535.75 200.30 54677.53 88888.00 2015-03-07 08:43:52.375 066 12535.70 200.32 54677.53 88888.00 2015-03-07 08:43:52.500 066 12535.60 200.32 54677.47 88888.00 2015-03-07 08:43:52.625 066 12535.60 200.35 54677.47 88888.00 2015-03-07 08:43:52.750 066 12535.67 200.35 54677.47 88888.00 2015-03-07 08:43:52.875 066 12535.73 200.35 54677.50 88888.00 2015-03-07 08:43:53.000 066 12535.75 200.38 54677.50 88888.00 2015-03-07 08:43:53.125 066 12535.70 200.38 54677.50 88888.00 2015-03-07 08:43:53.250 066 12535.75 200.38 54677.50 88888.00 2015-03-07 08:43:53.375 066 12535.80 200.43 54677.50 88888.00 2015-03-07 08:43:53.500 066 12535.80 200.40 54677.45 88888.00 2015-03-07 08:43:53.625 066 12535.83 200.35 54677.47 88888.00 2015-03-07 08:43:53.750 066 12535.83 200.32 54677.47 88888.00 2015-03-07 08:43:53.875 066 12535.77 200.40 54677.47 88888.00 2015-03-07 08:43:54.000 066 12535.80 200.40 54677.47 88888.00 2015-03-07 08:43:54.125 066 12535.83 200.40 54677.47 88888.00 2015-03-07 08:43:54.250 066 12535.80 200.38 54677.47 88888.00 2015-03-07 08:43:54.375 066 12535.80 200.40 54677.45 88888.00 2015-03-07 08:43:54.500 066 12535.90 200.40 54677.47 88888.00 2015-03-07 08:43:54.625 066 12535.92 200.40 54677.50 88888.00 2015-03-07 08:43:54.750 066 12535.92 200.38 54677.47 88888.00 2015-03-07 08:43:54.875 066 12535.85 200.35 54677.47 88888.00 2015-03-07 08:43:55.000 066 12535.75 200.35 54677.47 88888.00 2015-03-07 08:43:55.125 066 12535.85 200.38 54677.50 88888.00 2015-03-07 08:43:55.250 066 12535.90 200.43 54677.50 88888.00 2015-03-07 08:43:55.375 066 12535.92 200.43 54677.47 88888.00 2015-03-07 08:43:55.500 066 12535.88 200.43 54677.45 88888.00 2015-03-07 08:43:55.625 066 12535.98 200.45 54677.47 88888.00 2015-03-07 08:43:55.750 066 12536.08 200.45 54677.50 88888.00 2015-03-07 08:43:55.875 066 12536.05 200.45 54677.47 88888.00 2015-03-07 08:43:56.000 066 12536.00 200.45 54677.45 88888.00 2015-03-07 08:43:56.125 066 12535.98 200.45 54677.47 88888.00 2015-03-07 08:43:56.250 066 12535.95 200.40 54677.47 88888.00 2015-03-07 08:43:56.375 066 12536.02 200.45 54677.47 88888.00 2015-03-07 08:43:56.500 066 12536.02 200.47 54677.47 88888.00 2015-03-07 08:43:56.625 066 12536.02 200.45 54677.45 88888.00 2015-03-07 08:43:56.750 066 12536.00 200.47 54677.43 88888.00 2015-03-07 08:43:56.875 066 12536.00 200.47 54677.45 88888.00 2015-03-07 08:43:57.000 066 12536.05 200.50 54677.45 88888.00 2015-03-07 08:43:57.125 066 12536.08 200.50 54677.45 88888.00 2015-03-07 08:43:57.250 066 12536.02 200.50 54677.45 88888.00 2015-03-07 08:43:57.375 066 12536.00 200.53 54677.45 88888.00 2015-03-07 08:43:57.500 066 12535.98 200.55 54677.45 88888.00 2015-03-07 08:43:57.625 066 12535.98 200.55 54677.45 88888.00 2015-03-07 08:43:57.750 066 12536.00 200.53 54677.45 88888.00 2015-03-07 08:43:57.875 066 12536.02 200.53 54677.45 88888.00 2015-03-07 08:43:58.000 066 12536.00 200.53 54677.45 88888.00 2015-03-07 08:43:58.125 066 12536.02 200.55 54677.45 88888.00 2015-03-07 08:43:58.250 066 12535.98 200.55 54677.43 88888.00 2015-03-07 08:43:58.375 066 12536.02 200.55 54677.40 88888.00 2015-03-07 08:43:58.500 066 12536.05 200.55 54677.43 88888.00 2015-03-07 08:43:58.625 066 12536.02 200.55 54677.45 88888.00 2015-03-07 08:43:58.750 066 12536.02 200.55 54677.45 88888.00 2015-03-07 08:43:58.875 066 12536.02 200.55 54677.43 88888.00 2015-03-07 08:43:59.000 066 12536.00 200.55 54677.43 88888.00 2015-03-07 08:43:59.125 066 12536.02 200.53 54677.43 88888.00 2015-03-07 08:43:59.250 066 12536.05 200.53 54677.45 88888.00 2015-03-07 08:43:59.375 066 12536.05 200.57 54677.45 88888.00 2015-03-07 08:43:59.500 066 12536.00 200.55 54677.45 88888.00 2015-03-07 08:43:59.625 066 12536.00 200.57 54677.45 88888.00 2015-03-07 08:43:59.750 066 12536.02 200.57 54677.43 88888.00 2015-03-07 08:43:59.875 066 12536.02 200.55 54677.43 88888.00 2015-03-07 08:44:00.000 066 12536.02 200.55 54677.45 88888.00 2015-03-07 08:44:00.125 066 12536.00 200.53 54677.45 88888.00 2015-03-07 08:44:00.250 066 12535.90 200.53 54677.43 88888.00 2015-03-07 08:44:00.375 066 12535.98 200.55 54677.40 88888.00 2015-03-07 08:44:00.500 066 12536.02 200.57 54677.43 88888.00 2015-03-07 08:44:00.625 066 12536.02 200.55 54677.43 88888.00 2015-03-07 08:44:00.750 066 12536.00 200.57 54677.43 88888.00 2015-03-07 08:44:00.875 066 12535.95 200.57 54677.43 88888.00 2015-03-07 08:44:01.000 066 12535.98 200.60 54677.43 88888.00 2015-03-07 08:44:01.125 066 12535.95 200.57 54677.47 88888.00 2015-03-07 08:44:01.250 066 12535.95 200.55 54677.47 88888.00 2015-03-07 08:44:01.375 066 12536.00 200.57 54677.45 88888.00 2015-03-07 08:44:01.500 066 12535.95 200.55 54677.45 88888.00 2015-03-07 08:44:01.625 066 12535.92 200.57 54677.45 88888.00 2015-03-07 08:44:01.750 066 12535.92 200.57 54677.45 88888.00 2015-03-07 08:44:01.875 066 12535.90 200.57 54677.45 88888.00 2015-03-07 08:44:02.000 066 12535.88 200.53 54677.43 88888.00 2015-03-07 08:44:02.125 066 12535.88 200.55 54677.40 88888.00 2015-03-07 08:44:02.250 066 12535.80 200.57 54677.40 88888.00 2015-03-07 08:44:02.375 066 12535.83 200.60 54677.43 88888.00 2015-03-07 08:44:02.500 066 12535.88 200.60 54677.43 88888.00 2015-03-07 08:44:02.625 066 12535.85 200.60 54677.43 88888.00 2015-03-07 08:44:02.750 066 12535.80 200.60 54677.43 88888.00 2015-03-07 08:44:02.875 066 12535.75 200.60 54677.43 88888.00 2015-03-07 08:44:03.000 066 12535.80 200.60 54677.43 88888.00 2015-03-07 08:44:03.125 066 12535.83 200.62 54677.43 88888.00 2015-03-07 08:44:03.250 066 12535.83 200.60 54677.45 88888.00 2015-03-07 08:44:03.375 066 12535.83 200.62 54677.43 88888.00 2015-03-07 08:44:03.500 066 12535.83 200.62 54677.43 88888.00 2015-03-07 08:44:03.625 066 12535.80 200.62 54677.43 88888.00 2015-03-07 08:44:03.750 066 12535.85 200.62 54677.40 88888.00 2015-03-07 08:44:03.875 066 12535.85 200.62 54677.40 88888.00 2015-03-07 08:44:04.000 066 12535.85 200.65 54677.43 88888.00 2015-03-07 08:44:04.125 066 12535.85 200.65 54677.43 88888.00 2015-03-07 08:44:04.250 066 12535.80 200.60 54677.43 88888.00 2015-03-07 08:44:04.375 066 12535.75 200.60 54677.43 88888.00 2015-03-07 08:44:04.500 066 12535.77 200.60 54677.43 88888.00 2015-03-07 08:44:04.625 066 12535.80 200.60 54677.43 88888.00 2015-03-07 08:44:04.750 066 12535.83 200.62 54677.45 88888.00 2015-03-07 08:44:04.875 066 12535.75 200.62 54677.45 88888.00 2015-03-07 08:44:05.000 066 12535.70 200.65 54677.43 88888.00 2015-03-07 08:44:05.125 066 12535.70 200.68 54677.45 88888.00 2015-03-07 08:44:05.250 066 12535.77 200.68 54677.47 88888.00 2015-03-07 08:44:05.375 066 12535.85 200.65 54677.43 88888.00 2015-03-07 08:44:05.500 066 12535.83 200.65 54677.45 88888.00 2015-03-07 08:44:05.625 066 12535.73 200.68 54677.45 88888.00 2015-03-07 08:44:05.750 066 12535.73 200.68 54677.45 88888.00 2015-03-07 08:44:05.875 066 12535.77 200.68 54677.47 88888.00 2015-03-07 08:44:06.000 066 12535.75 200.62 54677.45 88888.00 2015-03-07 08:44:06.125 066 12535.70 200.65 54677.47 88888.00 2015-03-07 08:44:06.250 066 12535.67 200.60 54677.45 88888.00 2015-03-07 08:44:06.375 066 12535.65 200.62 54677.45 88888.00 2015-03-07 08:44:06.500 066 12535.67 200.62 54677.45 88888.00 2015-03-07 08:44:06.625 066 12535.62 200.62 54677.45 88888.00 2015-03-07 08:44:06.750 066 12535.65 200.62 54677.47 88888.00 2015-03-07 08:44:06.875 066 12535.62 200.62 54677.45 88888.00 2015-03-07 08:44:07.000 066 12535.58 200.62 54677.43 88888.00 2015-03-07 08:44:07.125 066 12535.52 200.60 54677.43 88888.00 2015-03-07 08:44:07.250 066 12535.45 200.60 54677.43 88888.00 2015-03-07 08:44:07.375 066 12535.50 200.62 54677.45 88888.00 2015-03-07 08:44:07.500 066 12535.52 200.68 54677.47 88888.00 2015-03-07 08:44:07.625 066 12535.55 200.62 54677.47 88888.00 2015-03-07 08:44:07.750 066 12535.48 200.60 54677.45 88888.00 2015-03-07 08:44:07.875 066 12535.45 200.62 54677.45 88888.00 2015-03-07 08:44:08.000 066 12535.55 200.60 54677.47 88888.00 2015-03-07 08:44:08.125 066 12535.52 200.57 54677.50 88888.00 2015-03-07 08:44:08.250 066 12535.38 200.53 54677.47 88888.00 2015-03-07 08:44:08.375 066 12535.35 200.57 54677.47 88888.00 2015-03-07 08:44:08.500 066 12535.45 200.60 54677.45 88888.00 2015-03-07 08:44:08.625 066 12535.45 200.57 54677.47 88888.00 2015-03-07 08:44:08.750 066 12535.42 200.57 54677.50 88888.00 2015-03-07 08:44:08.875 066 12535.40 200.55 54677.47 88888.00 2015-03-07 08:44:09.000 066 12535.40 200.55 54677.45 88888.00 2015-03-07 08:44:09.125 066 12535.45 200.55 54677.50 88888.00 2015-03-07 08:44:09.250 066 12535.38 200.53 54677.47 88888.00 2015-03-07 08:44:09.375 066 12535.33 200.53 54677.47 88888.00 2015-03-07 08:44:09.500 066 12535.33 200.53 54677.50 88888.00 2015-03-07 08:44:09.625 066 12535.35 200.50 54677.47 88888.00 2015-03-07 08:44:09.750 066 12535.33 200.50 54677.50 88888.00 2015-03-07 08:44:09.875 066 12535.33 200.50 54677.47 88888.00 2015-03-07 08:44:10.000 066 12535.35 200.53 54677.47 88888.00 2015-03-07 08:44:10.125 066 12535.33 200.50 54677.50 88888.00 2015-03-07 08:44:10.250 066 12535.27 200.50 54677.47 88888.00 2015-03-07 08:44:10.375 066 12535.27 200.53 54677.50 88888.00 2015-03-07 08:44:10.500 066 12535.27 200.53 54677.50 88888.00 2015-03-07 08:44:10.625 066 12535.30 200.53 54677.50 88888.00 2015-03-07 08:44:10.750 066 12535.30 200.50 54677.50 88888.00 2015-03-07 08:44:10.875 066 12535.27 200.47 54677.47 88888.00 2015-03-07 08:44:11.000 066 12535.25 200.45 54677.45 88888.00 2015-03-07 08:44:11.125 066 12535.23 200.45 54677.45 88888.00 2015-03-07 08:44:11.250 066 12535.25 200.47 54677.50 88888.00 2015-03-07 08:44:11.375 066 12535.27 200.50 54677.50 88888.00 2015-03-07 08:44:11.500 066 12535.27 200.50 54677.47 88888.00 2015-03-07 08:44:11.625 066 12535.20 200.47 54677.45 88888.00 2015-03-07 08:44:11.750 066 12535.20 200.47 54677.47 88888.00 2015-03-07 08:44:11.875 066 12535.20 200.47 54677.47 88888.00 2015-03-07 08:44:12.000 066 12535.23 200.53 54677.47 88888.00 2015-03-07 08:44:12.125 066 12535.27 200.45 54677.50 88888.00 2015-03-07 08:44:12.250 066 12535.25 200.43 54677.47 88888.00 2015-03-07 08:44:12.375 066 12535.23 200.45 54677.47 88888.00 2015-03-07 08:44:12.500 066 12535.20 200.45 54677.47 88888.00 2015-03-07 08:44:12.625 066 12535.15 200.45 54677.50 88888.00 2015-03-07 08:44:12.750 066 12535.15 200.43 54677.50 88888.00 2015-03-07 08:44:12.875 066 12535.20 200.47 54677.53 88888.00 2015-03-07 08:44:13.000 066 12535.23 200.45 54677.47 88888.00 2015-03-07 08:44:13.125 066 12535.20 200.45 54677.47 88888.00 2015-03-07 08:44:13.250 066 12535.17 200.43 54677.47 88888.00 2015-03-07 08:44:13.375 066 12535.15 200.43 54677.47 88888.00 2015-03-07 08:44:13.500 066 12535.17 200.43 54677.47 88888.00 2015-03-07 08:44:13.625 066 12535.20 200.40 54677.45 88888.00 2015-03-07 08:44:13.750 066 12535.15 200.43 54677.45 88888.00 2015-03-07 08:44:13.875 066 12535.08 200.43 54677.47 88888.00 2015-03-07 08:44:14.000 066 12535.08 200.43 54677.50 88888.00 2015-03-07 08:44:14.125 066 12535.08 200.45 54677.50 88888.00 2015-03-07 08:44:14.250 066 12535.08 200.43 54677.47 88888.00 2015-03-07 08:44:14.375 066 12535.12 200.47 54677.45 88888.00 2015-03-07 08:44:14.500 066 12535.10 200.45 54677.45 88888.00 2015-03-07 08:44:14.625 066 12535.10 200.47 54677.47 88888.00 2015-03-07 08:44:14.750 066 12535.00 200.45 54677.50 88888.00 2015-03-07 08:44:14.875 066 12535.00 200.45 54677.50 88888.00 2015-03-07 08:44:15.000 066 12535.05 200.43 54677.45 88888.00 2015-03-07 08:44:15.125 066 12535.00 200.45 54677.45 88888.00 2015-03-07 08:44:15.250 066 12534.92 200.43 54677.47 88888.00 2015-03-07 08:44:15.375 066 12534.98 200.45 54677.50 88888.00 2015-03-07 08:44:15.500 066 12535.00 200.45 54677.47 88888.00 2015-03-07 08:44:15.625 066 12535.02 200.45 54677.47 88888.00 2015-03-07 08:44:15.750 066 12535.02 200.45 54677.47 88888.00 2015-03-07 08:44:15.875 066 12534.95 200.43 54677.47 88888.00 2015-03-07 08:44:16.000 066 12534.92 200.43 54677.45 88888.00 2015-03-07 08:44:16.125 066 12534.98 200.43 54677.50 88888.00 2015-03-07 08:44:16.250 066 12534.95 200.43 54677.50 88888.00 2015-03-07 08:44:16.375 066 12534.98 200.43 54677.50 88888.00 2015-03-07 08:44:16.500 066 12534.95 200.38 54677.47 88888.00 2015-03-07 08:44:16.625 066 12534.92 200.40 54677.47 88888.00 2015-03-07 08:44:16.750 066 12534.95 200.43 54677.47 88888.00 2015-03-07 08:44:16.875 066 12534.92 200.40 54677.50 88888.00 2015-03-07 08:44:17.000 066 12534.95 200.43 54677.47 88888.00 2015-03-07 08:44:17.125 066 12534.95 200.43 54677.45 88888.00 2015-03-07 08:44:17.250 066 12534.95 200.35 54677.50 88888.00 2015-03-07 08:44:17.375 066 12534.95 200.38 54677.50 88888.00 2015-03-07 08:44:17.500 066 12534.95 200.40 54677.50 88888.00 2015-03-07 08:44:17.625 066 12534.92 200.38 54677.47 88888.00 2015-03-07 08:44:17.750 066 12534.92 200.38 54677.47 88888.00 2015-03-07 08:44:17.875 066 12534.88 200.38 54677.47 88888.00 2015-03-07 08:44:18.000 066 12534.92 200.38 54677.47 88888.00 2015-03-07 08:44:18.125 066 12535.00 200.38 54677.47 88888.00 2015-03-07 08:44:18.250 066 12535.00 200.32 54677.45 88888.00 2015-03-07 08:44:18.375 066 12534.95 200.32 54677.45 88888.00 2015-03-07 08:44:18.500 066 12534.83 200.30 54677.50 88888.00 2015-03-07 08:44:18.625 066 12534.73 200.32 54677.50 88888.00 2015-03-07 08:44:18.750 066 12534.73 200.30 54677.47 88888.00 2015-03-07 08:44:18.875 066 12534.75 200.30 54677.47 88888.00 2015-03-07 08:44:19.000 066 12534.80 200.28 54677.47 88888.00 2015-03-07 08:44:19.125 066 12534.77 200.32 54677.50 88888.00 2015-03-07 08:44:19.250 066 12534.70 200.35 54677.47 88888.00 2015-03-07 08:44:19.375 066 12534.70 200.38 54677.47 88888.00 2015-03-07 08:44:19.500 066 12534.67 200.32 54677.45 88888.00 2015-03-07 08:44:19.625 066 12534.67 200.28 54677.47 88888.00 2015-03-07 08:44:19.750 066 12534.65 200.28 54677.47 88888.00 2015-03-07 08:44:19.875 066 12534.65 200.28 54677.47 88888.00 2015-03-07 08:44:20.000 066 12534.70 200.30 54677.47 88888.00 2015-03-07 08:44:20.125 066 12534.67 200.30 54677.45 88888.00 2015-03-07 08:44:20.250 066 12534.58 200.28 54677.47 88888.00 2015-03-07 08:44:20.375 066 12534.58 200.30 54677.50 88888.00 2015-03-07 08:44:20.500 066 12534.65 200.30 54677.50 88888.00 2015-03-07 08:44:20.625 066 12534.70 200.30 54677.50 88888.00 2015-03-07 08:44:20.750 066 12534.70 200.28 54677.50 88888.00 2015-03-07 08:44:20.875 066 12534.65 200.25 54677.50 88888.00 2015-03-07 08:44:21.000 066 12534.62 200.25 54677.50 88888.00 2015-03-07 08:44:21.125 066 12534.67 200.25 54677.50 88888.00 2015-03-07 08:44:21.250 066 12534.62 200.25 54677.50 88888.00 2015-03-07 08:44:21.375 066 12534.62 200.28 54677.47 88888.00 2015-03-07 08:44:21.500 066 12534.60 200.25 54677.47 88888.00 2015-03-07 08:44:21.625 066 12534.60 200.22 54677.45 88888.00 2015-03-07 08:44:21.750 066 12534.65 200.22 54677.45 88888.00 2015-03-07 08:44:21.875 066 12534.62 200.25 54677.47 88888.00 2015-03-07 08:44:22.000 066 12534.60 200.28 54677.45 88888.00 2015-03-07 08:44:22.125 066 12534.58 200.25 54677.50 88888.00 2015-03-07 08:44:22.250 066 12534.55 200.22 54677.53 88888.00 2015-03-07 08:44:22.375 066 12534.55 200.22 54677.50 88888.00 2015-03-07 08:44:22.500 066 12534.55 200.22 54677.47 88888.00 2015-03-07 08:44:22.625 066 12534.52 200.20 54677.47 88888.00 2015-03-07 08:44:22.750 066 12534.45 200.18 54677.50 88888.00 2015-03-07 08:44:22.875 066 12534.42 200.18 54677.50 88888.00 2015-03-07 08:44:23.000 066 12534.48 200.20 54677.50 88888.00 2015-03-07 08:44:23.125 066 12534.50 200.18 54677.47 88888.00 2015-03-07 08:44:23.250 066 12534.45 200.15 54677.50 88888.00 2015-03-07 08:44:23.375 066 12534.45 200.15 54677.50 88888.00 2015-03-07 08:44:23.500 066 12534.45 200.15 54677.50 88888.00 2015-03-07 08:44:23.625 066 12534.40 200.15 54677.50 88888.00 2015-03-07 08:44:23.750 066 12534.38 200.15 54677.47 88888.00 2015-03-07 08:44:23.875 066 12534.35 200.15 54677.47 88888.00 2015-03-07 08:44:24.000 066 12534.33 200.15 54677.47 88888.00 2015-03-07 08:44:24.125 066 12534.33 200.15 54677.50 88888.00 2015-03-07 08:44:24.250 066 12534.33 200.15 54677.47 88888.00 2015-03-07 08:44:24.375 066 12534.38 200.15 54677.45 88888.00 2015-03-07 08:44:24.500 066 12534.38 200.15 54677.47 88888.00 2015-03-07 08:44:24.625 066 12534.35 200.18 54677.50 88888.00 2015-03-07 08:44:24.750 066 12534.33 200.18 54677.50 88888.00 2015-03-07 08:44:24.875 066 12534.30 200.15 54677.50 88888.00 2015-03-07 08:44:25.000 066 12534.27 200.12 54677.50 88888.00 2015-03-07 08:44:25.125 066 12534.27 200.12 54677.50 88888.00 2015-03-07 08:44:25.250 066 12534.23 200.10 54677.50 88888.00 2015-03-07 08:44:25.375 066 12534.23 200.10 54677.50 88888.00 2015-03-07 08:44:25.500 066 12534.25 200.10 54677.50 88888.00 2015-03-07 08:44:25.625 066 12534.27 200.12 54677.50 88888.00 2015-03-07 08:44:25.750 066 12534.20 200.15 54677.50 88888.00 2015-03-07 08:44:25.875 066 12534.20 200.12 54677.50 88888.00 2015-03-07 08:44:26.000 066 12534.17 200.10 54677.47 88888.00 2015-03-07 08:44:26.125 066 12534.20 200.10 54677.47 88888.00 2015-03-07 08:44:26.250 066 12534.23 200.07 54677.50 88888.00 2015-03-07 08:44:26.375 066 12534.27 200.07 54677.50 88888.00 2015-03-07 08:44:26.500 066 12534.25 200.07 54677.50 88888.00 2015-03-07 08:44:26.625 066 12534.23 200.07 54677.47 88888.00 2015-03-07 08:44:26.750 066 12534.25 200.07 54677.45 88888.00 2015-03-07 08:44:26.875 066 12534.25 200.07 54677.45 88888.00 2015-03-07 08:44:27.000 066 12534.17 200.07 54677.47 88888.00 2015-03-07 08:44:27.125 066 12534.15 200.07 54677.50 88888.00 2015-03-07 08:44:27.250 066 12534.15 200.03 54677.53 88888.00 2015-03-07 08:44:27.375 066 12534.20 200.05 54677.50 88888.00 2015-03-07 08:44:27.500 066 12534.17 200.05 54677.50 88888.00 2015-03-07 08:44:27.625 066 12534.17 200.07 54677.47 88888.00 2015-03-07 08:44:27.750 066 12534.17 200.07 54677.47 88888.00 2015-03-07 08:44:27.875 066 12534.12 200.07 54677.50 88888.00 2015-03-07 08:44:28.000 066 12534.15 200.07 54677.50 88888.00 2015-03-07 08:44:28.125 066 12534.27 200.07 54677.53 88888.00 2015-03-07 08:44:28.250 066 12534.23 200.05 54677.47 88888.00 2015-03-07 08:44:28.375 066 12534.20 200.05 54677.47 88888.00 2015-03-07 08:44:28.500 066 12534.15 200.10 54677.47 88888.00 2015-03-07 08:44:28.625 066 12534.15 200.12 54677.47 88888.00 2015-03-07 08:44:28.750 066 12534.12 200.10 54677.47 88888.00 2015-03-07 08:44:28.875 066 12534.10 200.10 54677.47 88888.00 2015-03-07 08:44:29.000 066 12534.10 200.07 54677.47 88888.00 2015-03-07 08:44:29.125 066 12534.10 200.05 54677.47 88888.00 2015-03-07 08:44:29.250 066 12534.08 200.05 54677.47 88888.00 2015-03-07 08:44:29.375 066 12534.00 200.05 54677.45 88888.00 2015-03-07 08:44:29.500 066 12533.98 200.07 54677.43 88888.00 2015-03-07 08:44:29.625 066 12534.08 200.07 54677.45 88888.00 2015-03-07 08:44:29.750 066 12534.12 200.12 54677.43 88888.00 2015-03-07 08:44:29.875 066 12534.17 200.10 54677.40 88888.00 2015-03-07 08:44:30.000 066 12534.23 200.07 54677.43 88888.00 2015-03-07 08:44:30.125 066 12534.17 200.07 54677.43 88888.00 2015-03-07 08:44:30.250 066 12534.10 200.07 54677.43 88888.00 2015-03-07 08:44:30.375 066 12534.15 200.10 54677.40 88888.00 2015-03-07 08:44:30.500 066 12534.15 200.07 54677.40 88888.00 2015-03-07 08:44:30.625 066 12534.23 200.10 54677.40 88888.00 2015-03-07 08:44:30.750 066 12534.25 200.12 54677.40 88888.00 2015-03-07 08:44:30.875 066 12534.25 200.10 54677.40 88888.00 2015-03-07 08:44:31.000 066 12534.20 200.07 54677.40 88888.00 2015-03-07 08:44:31.125 066 12534.23 200.10 54677.43 88888.00 2015-03-07 08:44:31.250 066 12534.20 200.10 54677.45 88888.00 2015-03-07 08:44:31.375 066 12534.23 200.12 54677.43 88888.00 2015-03-07 08:44:31.500 066 12534.15 200.15 54677.43 88888.00 2015-03-07 08:44:31.625 066 12534.15 200.12 54677.45 88888.00 2015-03-07 08:44:31.750 066 12534.15 200.10 54677.47 88888.00 2015-03-07 08:44:31.875 066 12534.25 200.15 54677.47 88888.00 2015-03-07 08:44:32.000 066 12534.33 200.18 54677.40 88888.00 2015-03-07 08:44:32.125 066 12534.33 200.20 54677.40 88888.00 2015-03-07 08:44:32.250 066 12534.23 200.15 54677.40 88888.00 2015-03-07 08:44:32.375 066 12534.23 200.15 54677.38 88888.00 2015-03-07 08:44:32.500 066 12534.20 200.15 54677.35 88888.00 2015-03-07 08:44:32.625 066 12534.25 200.18 54677.38 88888.00 2015-03-07 08:44:32.750 066 12534.30 200.20 54677.38 88888.00 2015-03-07 08:44:32.875 066 12534.27 200.20 54677.38 88888.00 2015-03-07 08:44:33.000 066 12534.25 200.15 54677.35 88888.00 2015-03-07 08:44:33.125 066 12534.23 200.15 54677.38 88888.00 2015-03-07 08:44:33.250 066 12534.23 200.20 54677.38 88888.00 2015-03-07 08:44:33.375 066 12534.35 200.25 54677.40 88888.00 2015-03-07 08:44:33.500 066 12534.35 200.25 54677.40 88888.00 2015-03-07 08:44:33.625 066 12534.33 200.22 54677.40 88888.00 2015-03-07 08:44:33.750 066 12534.27 200.22 54677.38 88888.00 2015-03-07 08:44:33.875 066 12534.30 200.22 54677.35 88888.00 2015-03-07 08:44:34.000 066 12534.33 200.25 54677.35 88888.00 2015-03-07 08:44:34.125 066 12534.30 200.22 54677.35 88888.00 2015-03-07 08:44:34.250 066 12534.23 200.25 54677.32 88888.00 2015-03-07 08:44:34.375 066 12534.20 200.25 54677.32 88888.00 2015-03-07 08:44:34.500 066 12534.23 200.25 54677.35 88888.00 2015-03-07 08:44:34.625 066 12534.33 200.28 54677.35 88888.00 2015-03-07 08:44:34.750 066 12534.30 200.25 54677.32 88888.00 2015-03-07 08:44:34.875 066 12534.30 200.22 54677.35 88888.00 2015-03-07 08:44:35.000 066 12534.33 200.25 54677.35 88888.00 2015-03-07 08:44:35.125 066 12534.27 200.28 54677.32 88888.00 2015-03-07 08:44:35.250 066 12534.27 200.28 54677.32 88888.00 2015-03-07 08:44:35.375 066 12534.27 200.22 54677.32 88888.00 2015-03-07 08:44:35.500 066 12534.23 200.25 54677.32 88888.00 2015-03-07 08:44:35.625 066 12534.27 200.25 54677.35 88888.00 2015-03-07 08:44:35.750 066 12534.30 200.28 54677.35 88888.00 2015-03-07 08:44:35.875 066 12534.33 200.28 54677.32 88888.00 2015-03-07 08:44:36.000 066 12534.35 200.28 54677.30 88888.00 2015-03-07 08:44:36.125 066 12534.35 200.30 54677.32 88888.00 2015-03-07 08:44:36.250 066 12534.27 200.28 54677.38 88888.00 2015-03-07 08:44:36.375 066 12534.27 200.32 54677.32 88888.00 2015-03-07 08:44:36.500 066 12534.23 200.28 54677.30 88888.00 2015-03-07 08:44:36.625 066 12534.30 200.28 54677.32 88888.00 2015-03-07 08:44:36.750 066 12534.30 200.32 54677.30 88888.00 2015-03-07 08:44:36.875 066 12534.23 200.32 54677.32 88888.00 2015-03-07 08:44:37.000 066 12534.23 200.35 54677.32 88888.00 2015-03-07 08:44:37.125 066 12534.30 200.32 54677.35 88888.00 2015-03-07 08:44:37.250 066 12534.33 200.30 54677.38 88888.00 2015-03-07 08:44:37.375 066 12534.38 200.30 54677.35 88888.00 2015-03-07 08:44:37.500 066 12534.27 200.30 54677.30 88888.00 2015-03-07 08:44:37.625 066 12534.23 200.28 54677.30 88888.00 2015-03-07 08:44:37.750 066 12534.23 200.25 54677.28 88888.00 2015-03-07 08:44:37.875 066 12534.27 200.30 54677.30 88888.00 2015-03-07 08:44:38.000 066 12534.27 200.32 54677.30 88888.00 2015-03-07 08:44:38.125 066 12534.27 200.32 54677.32 88888.00 2015-03-07 08:44:38.250 066 12534.25 200.35 54677.35 88888.00 2015-03-07 08:44:38.375 066 12534.33 200.38 54677.38 88888.00 2015-03-07 08:44:38.500 066 12534.35 200.40 54677.32 88888.00 2015-03-07 08:44:38.625 066 12534.40 200.38 54677.32 88888.00 2015-03-07 08:44:38.750 066 12534.50 200.35 54677.32 88888.00 2015-03-07 08:44:38.875 066 12534.50 200.35 54677.30 88888.00 2015-03-07 08:44:39.000 066 12534.48 200.32 54677.30 88888.00 2015-03-07 08:44:39.125 066 12534.45 200.30 54677.30 88888.00 2015-03-07 08:44:39.250 066 12534.45 200.35 54677.28 88888.00 2015-03-07 08:44:39.375 066 12534.55 200.40 54677.28 88888.00 2015-03-07 08:44:39.500 066 12534.58 200.40 54677.28 88888.00 2015-03-07 08:44:39.625 066 12534.50 200.38 54677.30 88888.00 2015-03-07 08:44:39.750 066 12534.42 200.38 54677.32 88888.00 2015-03-07 08:44:39.875 066 12534.45 200.38 54677.35 88888.00 2015-03-07 08:44:40.000 066 12534.45 200.38 54677.30 88888.00 2015-03-07 08:44:40.125 066 12534.50 200.38 54677.32 88888.00 2015-03-07 08:44:40.250 066 12534.45 200.32 54677.30 88888.00 2015-03-07 08:44:40.375 066 12534.42 200.35 54677.28 88888.00 2015-03-07 08:44:40.500 066 12534.40 200.38 54677.30 88888.00 2015-03-07 08:44:40.625 066 12534.40 200.40 54677.30 88888.00 2015-03-07 08:44:40.750 066 12534.42 200.38 54677.30 88888.00 2015-03-07 08:44:40.875 066 12534.38 200.35 54677.30 88888.00 2015-03-07 08:44:41.000 066 12534.40 200.38 54677.30 88888.00 2015-03-07 08:44:41.125 066 12534.50 200.38 54677.30 88888.00 2015-03-07 08:44:41.250 066 12534.52 200.35 54677.32 88888.00 2015-03-07 08:44:41.375 066 12534.58 200.40 54677.30 88888.00 2015-03-07 08:44:41.500 066 12534.55 200.38 54677.32 88888.00 2015-03-07 08:44:41.625 066 12534.52 200.35 54677.32 88888.00 2015-03-07 08:44:41.750 066 12534.52 200.38 54677.30 88888.00 2015-03-07 08:44:41.875 066 12534.52 200.38 54677.30 88888.00 2015-03-07 08:44:42.000 066 12534.50 200.35 54677.30 88888.00 2015-03-07 08:44:42.125 066 12534.48 200.38 54677.32 88888.00 2015-03-07 08:44:42.250 066 12534.45 200.35 54677.32 88888.00 2015-03-07 08:44:42.375 066 12534.52 200.38 54677.32 88888.00 2015-03-07 08:44:42.500 066 12534.52 200.40 54677.30 88888.00 2015-03-07 08:44:42.625 066 12534.45 200.40 54677.30 88888.00 2015-03-07 08:44:42.750 066 12534.42 200.40 54677.32 88888.00 2015-03-07 08:44:42.875 066 12534.45 200.38 54677.30 88888.00 2015-03-07 08:44:43.000 066 12534.52 200.38 54677.28 88888.00 2015-03-07 08:44:43.125 066 12534.58 200.38 54677.30 88888.00 2015-03-07 08:44:43.250 066 12534.58 200.35 54677.32 88888.00 2015-03-07 08:44:43.375 066 12534.55 200.40 54677.32 88888.00 2015-03-07 08:44:43.500 066 12534.52 200.40 54677.30 88888.00 2015-03-07 08:44:43.625 066 12534.55 200.40 54677.30 88888.00 2015-03-07 08:44:43.750 066 12534.60 200.40 54677.32 88888.00 2015-03-07 08:44:43.875 066 12534.65 200.45 54677.32 88888.00 2015-03-07 08:44:44.000 066 12534.65 200.43 54677.32 88888.00 2015-03-07 08:44:44.125 066 12534.58 200.40 54677.32 88888.00 2015-03-07 08:44:44.250 066 12534.60 200.38 54677.30 88888.00 2015-03-07 08:44:44.375 066 12534.67 200.40 54677.30 88888.00 2015-03-07 08:44:44.500 066 12534.73 200.40 54677.32 88888.00 2015-03-07 08:44:44.625 066 12534.67 200.43 54677.32 88888.00 2015-03-07 08:44:44.750 066 12534.62 200.43 54677.32 88888.00 2015-03-07 08:44:44.875 066 12534.67 200.43 54677.32 88888.00 2015-03-07 08:44:45.000 066 12534.67 200.45 54677.30 88888.00 2015-03-07 08:44:45.125 066 12534.80 200.45 54677.32 88888.00 2015-03-07 08:44:45.250 066 12534.85 200.43 54677.35 88888.00 2015-03-07 08:44:45.375 066 12534.88 200.43 54677.35 88888.00 2015-03-07 08:44:45.500 066 12534.80 200.43 54677.32 88888.00 2015-03-07 08:44:45.625 066 12534.77 200.43 54677.30 88888.00 2015-03-07 08:44:45.750 066 12534.83 200.45 54677.30 88888.00 2015-03-07 08:44:45.875 066 12534.83 200.43 54677.30 88888.00 2015-03-07 08:44:46.000 066 12534.77 200.45 54677.30 88888.00 2015-03-07 08:44:46.125 066 12534.70 200.45 54677.28 88888.00 2015-03-07 08:44:46.250 066 12534.65 200.43 54677.32 88888.00 2015-03-07 08:44:46.375 066 12534.73 200.45 54677.35 88888.00 2015-03-07 08:44:46.500 066 12534.80 200.45 54677.32 88888.00 2015-03-07 08:44:46.625 066 12534.77 200.45 54677.30 88888.00 2015-03-07 08:44:46.750 066 12534.75 200.43 54677.28 88888.00 2015-03-07 08:44:46.875 066 12534.75 200.45 54677.30 88888.00 2015-03-07 08:44:47.000 066 12534.83 200.40 54677.30 88888.00 2015-03-07 08:44:47.125 066 12534.88 200.43 54677.32 88888.00 2015-03-07 08:44:47.250 066 12534.88 200.43 54677.32 88888.00 2015-03-07 08:44:47.375 066 12534.90 200.43 54677.30 88888.00 2015-03-07 08:44:47.500 066 12534.95 200.45 54677.30 88888.00 2015-03-07 08:44:47.625 066 12534.98 200.45 54677.30 88888.00 2015-03-07 08:44:47.750 066 12534.98 200.43 54677.30 88888.00 2015-03-07 08:44:47.875 066 12534.98 200.45 54677.32 88888.00 2015-03-07 08:44:48.000 066 12534.95 200.45 54677.30 88888.00 2015-03-07 08:44:48.125 066 12534.98 200.45 54677.35 88888.00 2015-03-07 08:44:48.250 066 12534.98 200.43 54677.35 88888.00 2015-03-07 08:44:48.375 066 12535.02 200.45 54677.35 88888.00 2015-03-07 08:44:48.500 066 12535.05 200.45 54677.35 88888.00 2015-03-07 08:44:48.625 066 12535.00 200.45 54677.32 88888.00 2015-03-07 08:44:48.750 066 12535.00 200.45 54677.32 88888.00 2015-03-07 08:44:48.875 066 12535.05 200.43 54677.32 88888.00 2015-03-07 08:44:49.000 066 12535.10 200.43 54677.32 88888.00 2015-03-07 08:44:49.125 066 12535.12 200.43 54677.35 88888.00 2015-03-07 08:44:49.250 066 12535.15 200.43 54677.32 88888.00 2015-03-07 08:44:49.375 066 12535.20 200.47 54677.32 88888.00 2015-03-07 08:44:49.500 066 12535.15 200.47 54677.32 88888.00 2015-03-07 08:44:49.625 066 12535.15 200.45 54677.35 88888.00 2015-03-07 08:44:49.750 066 12535.15 200.43 54677.32 88888.00 2015-03-07 08:44:49.875 066 12535.15 200.43 54677.30 88888.00 2015-03-07 08:44:50.000 066 12535.23 200.43 54677.30 88888.00 2015-03-07 08:44:50.125 066 12535.25 200.40 54677.30 88888.00 2015-03-07 08:44:50.250 066 12535.20 200.35 54677.30 88888.00 2015-03-07 08:44:50.375 066 12535.23 200.40 54677.32 88888.00 2015-03-07 08:44:50.500 066 12535.23 200.43 54677.35 88888.00 2015-03-07 08:44:50.625 066 12535.23 200.43 54677.32 88888.00 2015-03-07 08:44:50.750 066 12535.20 200.43 54677.32 88888.00 2015-03-07 08:44:50.875 066 12535.27 200.40 54677.32 88888.00 2015-03-07 08:44:51.000 066 12535.30 200.43 54677.30 88888.00 2015-03-07 08:44:51.125 066 12535.33 200.43 54677.32 88888.00 2015-03-07 08:44:51.250 066 12535.38 200.40 54677.35 88888.00 2015-03-07 08:44:51.375 066 12535.48 200.38 54677.32 88888.00 2015-03-07 08:44:51.500 066 12535.42 200.38 54677.30 88888.00 2015-03-07 08:44:51.625 066 12535.38 200.40 54677.32 88888.00 2015-03-07 08:44:51.750 066 12535.30 200.40 54677.35 88888.00 2015-03-07 08:44:51.875 066 12535.35 200.38 54677.35 88888.00 2015-03-07 08:44:52.000 066 12535.40 200.38 54677.35 88888.00 2015-03-07 08:44:52.125 066 12535.38 200.40 54677.35 88888.00 2015-03-07 08:44:52.250 066 12535.40 200.38 54677.38 88888.00 2015-03-07 08:44:52.375 066 12535.48 200.40 54677.35 88888.00 2015-03-07 08:44:52.500 066 12535.48 200.38 54677.35 88888.00 2015-03-07 08:44:52.625 066 12535.50 200.40 54677.35 88888.00 2015-03-07 08:44:52.750 066 12535.60 200.40 54677.35 88888.00 2015-03-07 08:44:52.875 066 12535.62 200.40 54677.35 88888.00 2015-03-07 08:44:53.000 066 12535.58 200.40 54677.35 88888.00 2015-03-07 08:44:53.125 066 12535.58 200.40 54677.35 88888.00 2015-03-07 08:44:53.250 066 12535.58 200.38 54677.35 88888.00 2015-03-07 08:44:53.375 066 12535.60 200.40 54677.38 88888.00 2015-03-07 08:44:53.500 066 12535.67 200.43 54677.38 88888.00 2015-03-07 08:44:53.625 066 12535.73 200.45 54677.38 88888.00 2015-03-07 08:44:53.750 066 12535.70 200.43 54677.35 88888.00 2015-03-07 08:44:53.875 066 12535.60 200.40 54677.32 88888.00 2015-03-07 08:44:54.000 066 12535.60 200.43 54677.32 88888.00 2015-03-07 08:44:54.125 066 12535.65 200.40 54677.35 88888.00 2015-03-07 08:44:54.250 066 12535.67 200.40 54677.35 88888.00 2015-03-07 08:44:54.375 066 12535.67 200.38 54677.35 88888.00 2015-03-07 08:44:54.500 066 12535.75 200.35 54677.32 88888.00 2015-03-07 08:44:54.625 066 12535.75 200.35 54677.32 88888.00 2015-03-07 08:44:54.750 066 12535.75 200.43 54677.35 88888.00 2015-03-07 08:44:54.875 066 12535.75 200.40 54677.38 88888.00 2015-03-07 08:44:55.000 066 12535.77 200.40 54677.35 88888.00 2015-03-07 08:44:55.125 066 12535.85 200.43 54677.38 88888.00 2015-03-07 08:44:55.250 066 12535.90 200.40 54677.38 88888.00 2015-03-07 08:44:55.375 066 12535.95 200.40 54677.35 88888.00 2015-03-07 08:44:55.500 066 12535.92 200.40 54677.38 88888.00 2015-03-07 08:44:55.625 066 12535.92 200.43 54677.40 88888.00 2015-03-07 08:44:55.750 066 12535.92 200.45 54677.35 88888.00 2015-03-07 08:44:55.875 066 12535.92 200.45 54677.35 88888.00 2015-03-07 08:44:56.000 066 12535.85 200.43 54677.35 88888.00 2015-03-07 08:44:56.125 066 12535.85 200.43 54677.38 88888.00 2015-03-07 08:44:56.250 066 12535.88 200.45 54677.38 88888.00 2015-03-07 08:44:56.375 066 12535.92 200.47 54677.38 88888.00 2015-03-07 08:44:56.500 066 12535.92 200.47 54677.38 88888.00 2015-03-07 08:44:56.625 066 12535.85 200.45 54677.40 88888.00 2015-03-07 08:44:56.750 066 12535.88 200.45 54677.40 88888.00 2015-03-07 08:44:56.875 066 12535.92 200.47 54677.38 88888.00 2015-03-07 08:44:57.000 066 12535.95 200.47 54677.38 88888.00 2015-03-07 08:44:57.125 066 12535.98 200.47 54677.40 88888.00 2015-03-07 08:44:57.250 066 12536.00 200.47 54677.43 88888.00 2015-03-07 08:44:57.375 066 12536.05 200.47 54677.40 88888.00 2015-03-07 08:44:57.500 066 12536.10 200.45 54677.43 88888.00 2015-03-07 08:44:57.625 066 12536.08 200.50 54677.43 88888.00 2015-03-07 08:44:57.750 066 12536.05 200.55 54677.43 88888.00 2015-03-07 08:44:57.875 066 12536.05 200.53 54677.43 88888.00 2015-03-07 08:44:58.000 066 12536.10 200.47 54677.43 88888.00 2015-03-07 08:44:58.125 066 12536.12 200.47 54677.43 88888.00 2015-03-07 08:44:58.250 066 12536.02 200.50 54677.45 88888.00 2015-03-07 08:44:58.375 066 12536.02 200.50 54677.43 88888.00 2015-03-07 08:44:58.500 066 12536.05 200.53 54677.45 88888.00 2015-03-07 08:44:58.625 066 12536.15 200.53 54677.45 88888.00 2015-03-07 08:44:58.750 066 12536.23 200.53 54677.43 88888.00 2015-03-07 08:44:58.875 066 12536.23 200.55 54677.45 88888.00 2015-03-07 08:44:59.000 066 12536.25 200.55 54677.47 88888.00 2015-03-07 08:44:59.125 066 12536.25 200.55 54677.47 88888.00 2015-03-07 08:44:59.250 066 12536.27 200.53 54677.45 88888.00 2015-03-07 08:44:59.375 066 12536.30 200.55 54677.45 88888.00 2015-03-07 08:44:59.500 066 12536.27 200.50 54677.45 88888.00 2015-03-07 08:44:59.625 066 12536.30 200.50 54677.47 88888.00 2015-03-07 08:44:59.750 066 12536.27 200.53 54677.50 88888.00 2015-03-07 08:44:59.875 066 12536.27 200.55 54677.47 88888.00 2015-03-07 08:45:00.000 066 12536.33 200.57 54677.47 88888.00 2015-03-07 08:45:00.125 066 12536.38 200.55 54677.47 88888.00 2015-03-07 08:45:00.250 066 12536.33 200.55 54677.45 88888.00 2015-03-07 08:45:00.375 066 12536.38 200.57 54677.47 88888.00 2015-03-07 08:45:00.500 066 12536.42 200.60 54677.50 88888.00 2015-03-07 08:45:00.625 066 12536.42 200.60 54677.50 88888.00 2015-03-07 08:45:00.750 066 12536.45 200.57 54677.47 88888.00 2015-03-07 08:45:00.875 066 12536.50 200.60 54677.47 88888.00 2015-03-07 08:45:01.000 066 12536.45 200.57 54677.47 88888.00 2015-03-07 08:45:01.125 066 12536.45 200.57 54677.50 88888.00 2015-03-07 08:45:01.250 066 12536.38 200.57 54677.53 88888.00 2015-03-07 08:45:01.375 066 12536.40 200.57 54677.50 88888.00 2015-03-07 08:45:01.500 066 12536.48 200.57 54677.50 88888.00 2015-03-07 08:45:01.625 066 12536.52 200.60 54677.50 88888.00 2015-03-07 08:45:01.750 066 12536.50 200.57 54677.53 88888.00 2015-03-07 08:45:01.875 066 12536.48 200.57 54677.53 88888.00 2015-03-07 08:45:02.000 066 12536.48 200.60 54677.55 88888.00 2015-03-07 08:45:02.125 066 12536.58 200.62 54677.55 88888.00 2015-03-07 08:45:02.250 066 12536.62 200.57 54677.53 88888.00 2015-03-07 08:45:02.375 066 12536.58 200.57 54677.53 88888.00 2015-03-07 08:45:02.500 066 12536.50 200.60 54677.55 88888.00 2015-03-07 08:45:02.625 066 12536.48 200.60 54677.57 88888.00 2015-03-07 08:45:02.750 066 12536.52 200.60 54677.53 88888.00 2015-03-07 08:45:02.875 066 12536.52 200.57 54677.53 88888.00 2015-03-07 08:45:03.000 066 12536.55 200.55 54677.53 88888.00 2015-03-07 08:45:03.125 066 12536.60 200.55 54677.55 88888.00 2015-03-07 08:45:03.250 066 12536.62 200.53 54677.53 88888.00 2015-03-07 08:45:03.375 066 12536.67 200.55 54677.53 88888.00 2015-03-07 08:45:03.500 066 12536.67 200.57 54677.55 88888.00 2015-03-07 08:45:03.625 066 12536.70 200.55 54677.53 88888.00 2015-03-07 08:45:03.750 066 12536.70 200.53 54677.53 88888.00 2015-03-07 08:45:03.875 066 12536.65 200.55 54677.57 88888.00 2015-03-07 08:45:04.000 066 12536.73 200.57 54677.57 88888.00 2015-03-07 08:45:04.125 066 12536.73 200.55 54677.60 88888.00 2015-03-07 08:45:04.250 066 12536.73 200.53 54677.60 88888.00 2015-03-07 08:45:04.375 066 12536.77 200.55 54677.55 88888.00 2015-03-07 08:45:04.500 066 12536.77 200.57 54677.57 88888.00 2015-03-07 08:45:04.625 066 12536.73 200.60 54677.57 88888.00 2015-03-07 08:45:04.750 066 12536.70 200.57 54677.57 88888.00 2015-03-07 08:45:04.875 066 12536.73 200.55 54677.57 88888.00 2015-03-07 08:45:05.000 066 12536.77 200.53 54677.57 88888.00 2015-03-07 08:45:05.125 066 12536.83 200.53 54677.60 88888.00 2015-03-07 08:45:05.250 066 12536.77 200.50 54677.60 88888.00 2015-03-07 08:45:05.375 066 12536.77 200.53 54677.60 88888.00 2015-03-07 08:45:05.500 066 12536.80 200.50 54677.60 88888.00 2015-03-07 08:45:05.625 066 12536.75 200.53 54677.60 88888.00 2015-03-07 08:45:05.750 066 12536.70 200.55 54677.62 88888.00 2015-03-07 08:45:05.875 066 12536.67 200.55 54677.60 88888.00 2015-03-07 08:45:06.000 066 12536.70 200.50 54677.60 88888.00 2015-03-07 08:45:06.125 066 12536.70 200.53 54677.60 88888.00 2015-03-07 08:45:06.250 066 12536.73 200.53 54677.62 88888.00 2015-03-07 08:45:06.375 066 12536.80 200.55 54677.65 88888.00 2015-03-07 08:45:06.500 066 12536.88 200.55 54677.65 88888.00 2015-03-07 08:45:06.625 066 12536.83 200.53 54677.62 88888.00 2015-03-07 08:45:06.750 066 12536.80 200.50 54677.62 88888.00 2015-03-07 08:45:06.875 066 12536.77 200.50 54677.65 88888.00 2015-03-07 08:45:07.000 066 12536.77 200.50 54677.62 88888.00 2015-03-07 08:45:07.125 066 12536.77 200.50 54677.65 88888.00 2015-03-07 08:45:07.250 066 12536.75 200.47 54677.65 88888.00 2015-03-07 08:45:07.375 066 12536.73 200.47 54677.62 88888.00 2015-03-07 08:45:07.500 066 12536.75 200.45 54677.65 88888.00 2015-03-07 08:45:07.625 066 12536.83 200.45 54677.65 88888.00 2015-03-07 08:45:07.750 066 12536.85 200.47 54677.65 88888.00 2015-03-07 08:45:07.875 066 12536.83 200.50 54677.65 88888.00 2015-03-07 08:45:08.000 066 12536.90 200.50 54677.65 88888.00 2015-03-07 08:45:08.125 066 12536.85 200.47 54677.65 88888.00 2015-03-07 08:45:08.250 066 12536.85 200.50 54677.65 88888.00 2015-03-07 08:45:08.375 066 12536.88 200.47 54677.65 88888.00 2015-03-07 08:45:08.500 066 12536.88 200.47 54677.65 88888.00 2015-03-07 08:45:08.625 066 12536.83 200.47 54677.68 88888.00 2015-03-07 08:45:08.750 066 12536.85 200.47 54677.68 88888.00 2015-03-07 08:45:08.875 066 12536.92 200.53 54677.68 88888.00 2015-03-07 08:45:09.000 066 12536.92 200.50 54677.68 88888.00 2015-03-07 08:45:09.125 066 12536.95 200.50 54677.65 88888.00 2015-03-07 08:45:09.250 066 12536.92 200.47 54677.70 88888.00 2015-03-07 08:45:09.375 066 12536.95 200.45 54677.70 88888.00 2015-03-07 08:45:09.500 066 12536.90 200.45 54677.72 88888.00 2015-03-07 08:45:09.625 066 12536.88 200.45 54677.72 88888.00 2015-03-07 08:45:09.750 066 12536.88 200.47 54677.72 88888.00 2015-03-07 08:45:09.875 066 12536.88 200.45 54677.72 88888.00 2015-03-07 08:45:10.000 066 12536.88 200.40 54677.75 88888.00 2015-03-07 08:45:10.125 066 12536.90 200.43 54677.75 88888.00 2015-03-07 08:45:10.250 066 12536.88 200.43 54677.72 88888.00 2015-03-07 08:45:10.375 066 12536.88 200.43 54677.72 88888.00 2015-03-07 08:45:10.500 066 12536.90 200.43 54677.72 88888.00 2015-03-07 08:45:10.625 066 12536.95 200.43 54677.75 88888.00 2015-03-07 08:45:10.750 066 12536.95 200.43 54677.75 88888.00 2015-03-07 08:45:10.875 066 12536.98 200.40 54677.72 88888.00 2015-03-07 08:45:11.000 066 12537.02 200.40 54677.75 88888.00 2015-03-07 08:45:11.125 066 12537.02 200.40 54677.78 88888.00 2015-03-07 08:45:11.250 066 12537.00 200.40 54677.80 88888.00 2015-03-07 08:45:11.375 066 12537.08 200.43 54677.80 88888.00 2015-03-07 08:45:11.500 066 12537.05 200.40 54677.82 88888.00 2015-03-07 08:45:11.625 066 12537.02 200.38 54677.80 88888.00 2015-03-07 08:45:11.750 066 12537.00 200.40 54677.80 88888.00 2015-03-07 08:45:11.875 066 12536.95 200.40 54677.82 88888.00 2015-03-07 08:45:12.000 066 12536.98 200.40 54677.80 88888.00 2015-03-07 08:45:12.125 066 12536.98 200.40 54677.80 88888.00 2015-03-07 08:45:12.250 066 12537.00 200.38 54677.78 88888.00 2015-03-07 08:45:12.375 066 12537.08 200.40 54677.78 88888.00 2015-03-07 08:45:12.500 066 12537.10 200.38 54677.82 88888.00 2015-03-07 08:45:12.625 066 12537.12 200.35 54677.80 88888.00 2015-03-07 08:45:12.750 066 12537.05 200.35 54677.80 88888.00 2015-03-07 08:45:12.875 066 12537.05 200.38 54677.82 88888.00 2015-03-07 08:45:13.000 066 12537.08 200.38 54677.80 88888.00 2015-03-07 08:45:13.125 066 12537.02 200.32 54677.78 88888.00 2015-03-07 08:45:13.250 066 12537.02 200.35 54677.82 88888.00 2015-03-07 08:45:13.375 066 12537.02 200.35 54677.82 88888.00 2015-03-07 08:45:13.500 066 12537.00 200.35 54677.85 88888.00 2015-03-07 08:45:13.625 066 12537.05 200.38 54677.88 88888.00 2015-03-07 08:45:13.750 066 12537.02 200.35 54677.88 88888.00 2015-03-07 08:45:13.875 066 12536.98 200.30 54677.88 88888.00 2015-03-07 08:45:14.000 066 12537.00 200.32 54677.88 88888.00 2015-03-07 08:45:14.125 066 12537.08 200.32 54677.88 88888.00 2015-03-07 08:45:14.250 066 12537.08 200.28 54677.88 88888.00 2015-03-07 08:45:14.375 066 12537.08 200.28 54677.85 88888.00 2015-03-07 08:45:14.500 066 12537.08 200.30 54677.85 88888.00 2015-03-07 08:45:14.625 066 12537.12 200.30 54677.90 88888.00 2015-03-07 08:45:14.750 066 12537.08 200.32 54677.93 88888.00 2015-03-07 08:45:14.875 066 12537.02 200.28 54677.88 88888.00 2015-03-07 08:45:15.000 066 12537.02 200.25 54677.85 88888.00 2015-03-07 08:45:15.125 066 12537.00 200.25 54677.88 88888.00 2015-03-07 08:45:15.250 066 12536.98 200.28 54677.90 88888.00 2015-03-07 08:45:15.375 066 12537.02 200.30 54677.90 88888.00 2015-03-07 08:45:15.500 066 12537.02 200.28 54677.93 88888.00 2015-03-07 08:45:15.625 066 12536.98 200.28 54677.93 88888.00 2015-03-07 08:45:15.750 066 12537.05 200.30 54677.93 88888.00 2015-03-07 08:45:15.875 066 12537.05 200.25 54677.93 88888.00 2015-03-07 08:45:16.000 066 12536.98 200.22 54677.93 88888.00 2015-03-07 08:45:16.125 066 12537.05 200.22 54677.95 88888.00 2015-03-07 08:45:16.250 066 12537.12 200.20 54678.00 88888.00 2015-03-07 08:45:16.375 066 12537.10 200.22 54677.97 88888.00 2015-03-07 08:45:16.500 066 12537.08 200.20 54677.97 88888.00 2015-03-07 08:45:16.625 066 12537.08 200.22 54678.00 88888.00 2015-03-07 08:45:16.750 066 12537.08 200.25 54678.03 88888.00 2015-03-07 08:45:16.875 066 12537.08 200.22 54678.00 88888.00 2015-03-07 08:45:17.000 066 12537.08 200.20 54677.97 88888.00 2015-03-07 08:45:17.125 066 12537.02 200.20 54678.00 88888.00 2015-03-07 08:45:17.250 066 12537.02 200.15 54677.97 88888.00 2015-03-07 08:45:17.375 066 12537.02 200.15 54677.97 88888.00 2015-03-07 08:45:17.500 066 12537.02 200.18 54678.00 88888.00 2015-03-07 08:45:17.625 066 12537.05 200.20 54678.03 88888.00 2015-03-07 08:45:17.750 066 12537.05 200.18 54678.00 88888.00 2015-03-07 08:45:17.875 066 12537.05 200.15 54678.03 88888.00 2015-03-07 08:45:18.000 066 12537.08 200.15 54678.00 88888.00 2015-03-07 08:45:18.125 066 12537.10 200.18 54678.05 88888.00 2015-03-07 08:45:18.250 066 12537.05 200.18 54678.03 88888.00 2015-03-07 08:45:18.375 066 12537.02 200.18 54678.05 88888.00 2015-03-07 08:45:18.500 066 12536.92 200.15 54678.07 88888.00 2015-03-07 08:45:18.625 066 12536.90 200.15 54678.05 88888.00 2015-03-07 08:45:18.750 066 12536.90 200.15 54678.07 88888.00 2015-03-07 08:45:18.875 066 12536.85 200.15 54678.07 88888.00 2015-03-07 08:45:19.000 066 12536.80 200.15 54678.05 88888.00 2015-03-07 08:45:19.125 066 12536.75 200.15 54678.10 88888.00 2015-03-07 08:45:19.250 066 12536.80 200.15 54678.10 88888.00 2015-03-07 08:45:19.375 066 12536.88 200.15 54678.12 88888.00 2015-03-07 08:45:19.500 066 12536.83 200.15 54678.10 88888.00 2015-03-07 08:45:19.625 066 12536.80 200.15 54678.10 88888.00 2015-03-07 08:45:19.750 066 12536.80 200.15 54678.12 88888.00 2015-03-07 08:45:19.875 066 12536.80 200.12 54678.12 88888.00 2015-03-07 08:45:20.000 066 12536.80 200.12 54678.10 88888.00 2015-03-07 08:45:20.125 066 12536.83 200.12 54678.18 88888.00 2015-03-07 08:45:20.250 066 12536.88 200.12 54678.18 88888.00 2015-03-07 08:45:20.375 066 12536.88 200.10 54678.18 88888.00 2015-03-07 08:45:20.500 066 12536.80 200.10 54678.15 88888.00 2015-03-07 08:45:20.625 066 12536.75 200.10 54678.15 88888.00 2015-03-07 08:45:20.750 066 12536.77 200.12 54678.20 88888.00 2015-03-07 08:45:20.875 066 12536.85 200.12 54678.22 88888.00 2015-03-07 08:45:21.000 066 12536.85 200.12 54678.12 88888.00 2015-03-07 08:45:21.125 066 12536.77 200.10 54678.18 88888.00 2015-03-07 08:45:21.250 066 12536.75 200.07 54678.20 88888.00 2015-03-07 08:45:21.375 066 12536.80 200.10 54678.20 88888.00 2015-03-07 08:45:21.500 066 12536.85 200.10 54678.20 88888.00 2015-03-07 08:45:21.625 066 12536.80 200.10 54678.18 88888.00 2015-03-07 08:45:21.750 066 12536.80 200.12 54678.22 88888.00 2015-03-07 08:45:21.875 066 12536.83 200.10 54678.20 88888.00 2015-03-07 08:45:22.000 066 12536.85 200.12 54678.18 88888.00 2015-03-07 08:45:22.125 066 12536.80 200.15 54678.22 88888.00 2015-03-07 08:45:22.250 066 12536.75 200.12 54678.25 88888.00 2015-03-07 08:45:22.375 066 12536.77 200.12 54678.25 88888.00 2015-03-07 08:45:22.500 066 12536.80 200.10 54678.25 88888.00 2015-03-07 08:45:22.625 066 12536.80 200.07 54678.25 88888.00 2015-03-07 08:45:22.750 066 12536.75 200.05 54678.22 88888.00 2015-03-07 08:45:22.875 066 12536.75 200.07 54678.20 88888.00 2015-03-07 08:45:23.000 066 12536.73 200.07 54678.25 88888.00 2015-03-07 08:45:23.125 066 12536.67 200.07 54678.28 88888.00 2015-03-07 08:45:23.250 066 12536.62 200.05 54678.25 88888.00 2015-03-07 08:45:23.375 066 12536.62 200.05 54678.25 88888.00 2015-03-07 08:45:23.500 066 12536.62 200.05 54678.25 88888.00 2015-03-07 08:45:23.625 066 12536.62 200.07 54678.28 88888.00 2015-03-07 08:45:23.750 066 12536.60 200.03 54678.25 88888.00 2015-03-07 08:45:23.875 066 12536.60 199.97 54678.25 88888.00 2015-03-07 08:45:24.000 066 12536.62 200.00 54678.22 88888.00 2015-03-07 08:45:24.125 066 12536.65 200.03 54678.28 88888.00 2015-03-07 08:45:24.250 066 12536.65 200.00 54678.28 88888.00 2015-03-07 08:45:24.375 066 12536.70 200.00 54678.30 88888.00 2015-03-07 08:45:24.500 066 12536.73 200.03 54678.35 88888.00 2015-03-07 08:45:24.625 066 12536.65 200.05 54678.32 88888.00 2015-03-07 08:45:24.750 066 12536.60 200.03 54678.35 88888.00 2015-03-07 08:45:24.875 066 12536.62 200.00 54678.32 88888.00 2015-03-07 08:45:25.000 066 12536.65 199.97 54678.32 88888.00 2015-03-07 08:45:25.125 066 12536.65 199.97 54678.32 88888.00 2015-03-07 08:45:25.250 066 12536.65 199.97 54678.32 88888.00 2015-03-07 08:45:25.375 066 12536.65 200.00 54678.32 88888.00 2015-03-07 08:45:25.500 066 12536.60 200.00 54678.32 88888.00 2015-03-07 08:45:25.625 066 12536.62 200.03 54678.35 88888.00 2015-03-07 08:45:25.750 066 12536.65 199.97 54678.32 88888.00 2015-03-07 08:45:25.875 066 12536.65 199.95 54678.30 88888.00 2015-03-07 08:45:26.000 066 12536.67 199.95 54678.30 88888.00 2015-03-07 08:45:26.125 066 12536.65 199.95 54678.32 88888.00 2015-03-07 08:45:26.250 066 12536.65 199.93 54678.32 88888.00 2015-03-07 08:45:26.375 066 12536.62 199.90 54678.30 88888.00 2015-03-07 08:45:26.500 066 12536.62 199.90 54678.32 88888.00 2015-03-07 08:45:26.625 066 12536.62 199.93 54678.32 88888.00 2015-03-07 08:45:26.750 066 12536.58 199.95 54678.35 88888.00 2015-03-07 08:45:26.875 066 12536.58 199.95 54678.35 88888.00 2015-03-07 08:45:27.000 066 12536.58 199.93 54678.35 88888.00 2015-03-07 08:45:27.125 066 12536.58 199.93 54678.38 88888.00 2015-03-07 08:45:27.250 066 12536.62 199.90 54678.38 88888.00 2015-03-07 08:45:27.375 066 12536.62 199.85 54678.35 88888.00 2015-03-07 08:45:27.500 066 12536.65 199.85 54678.38 88888.00 2015-03-07 08:45:27.625 066 12536.70 199.90 54678.38 88888.00 2015-03-07 08:45:27.750 066 12536.67 199.88 54678.38 88888.00 2015-03-07 08:45:27.875 066 12536.58 199.85 54678.40 88888.00 2015-03-07 08:45:28.000 066 12536.55 199.85 54678.35 88888.00 2015-03-07 08:45:28.125 066 12536.58 199.85 54678.38 88888.00 2015-03-07 08:45:28.250 066 12536.52 199.82 54678.40 88888.00 2015-03-07 08:45:28.375 066 12536.50 199.82 54678.40 88888.00 2015-03-07 08:45:28.500 066 12536.55 199.80 54678.38 88888.00 2015-03-07 08:45:28.625 066 12536.58 199.78 54678.38 88888.00 2015-03-07 08:45:28.750 066 12536.58 199.80 54678.40 88888.00 2015-03-07 08:45:28.875 066 12536.58 199.82 54678.40 88888.00 2015-03-07 08:45:29.000 066 12536.60 199.80 54678.40 88888.00 2015-03-07 08:45:29.125 066 12536.67 199.80 54678.40 88888.00 2015-03-07 08:45:29.250 066 12536.62 199.80 54678.40 88888.00 2015-03-07 08:45:29.375 066 12536.60 199.80 54678.40 88888.00 2015-03-07 08:45:29.500 066 12536.62 199.75 54678.40 88888.00 2015-03-07 08:45:29.625 066 12536.62 199.75 54678.40 88888.00 2015-03-07 08:45:29.750 066 12536.58 199.78 54678.40 88888.00 2015-03-07 08:45:29.875 066 12536.60 199.78 54678.43 88888.00 2015-03-07 08:45:30.000 066 12536.65 199.80 54678.40 88888.00 2015-03-07 08:45:30.125 066 12536.67 199.75 54678.40 88888.00 2015-03-07 08:45:30.250 066 12536.62 199.70 54678.40 88888.00 2015-03-07 08:45:30.375 066 12536.62 199.68 54678.40 88888.00 2015-03-07 08:45:30.500 066 12536.65 199.72 54678.43 88888.00 2015-03-07 08:45:30.625 066 12536.60 199.72 54678.43 88888.00 2015-03-07 08:45:30.750 066 12536.62 199.70 54678.43 88888.00 2015-03-07 08:45:30.875 066 12536.67 199.68 54678.45 88888.00 2015-03-07 08:45:31.000 066 12536.70 199.68 54678.47 88888.00 2015-03-07 08:45:31.125 066 12536.70 199.65 54678.47 88888.00 2015-03-07 08:45:31.250 066 12536.70 199.68 54678.47 88888.00 2015-03-07 08:45:31.375 066 12536.73 199.68 54678.47 88888.00 2015-03-07 08:45:31.500 066 12536.65 199.65 54678.47 88888.00 2015-03-07 08:45:31.625 066 12536.58 199.62 54678.45 88888.00 2015-03-07 08:45:31.750 066 12536.52 199.65 54678.45 88888.00 2015-03-07 08:45:31.875 066 12536.52 199.62 54678.45 88888.00 2015-03-07 08:45:32.000 066 12536.60 199.62 54678.45 88888.00 2015-03-07 08:45:32.125 066 12536.62 199.62 54678.47 88888.00 2015-03-07 08:45:32.250 066 12536.60 199.60 54678.47 88888.00 2015-03-07 08:45:32.375 066 12536.62 199.57 54678.47 88888.00 2015-03-07 08:45:32.500 066 12536.62 199.57 54678.47 88888.00 2015-03-07 08:45:32.625 066 12536.65 199.57 54678.47 88888.00 2015-03-07 08:45:32.750 066 12536.60 199.57 54678.47 88888.00 2015-03-07 08:45:32.875 066 12536.58 199.55 54678.47 88888.00 2015-03-07 08:45:33.000 066 12536.58 199.53 54678.50 88888.00 2015-03-07 08:45:33.125 066 12536.62 199.57 54678.53 88888.00 2015-03-07 08:45:33.250 066 12536.60 199.50 54678.50 88888.00 2015-03-07 08:45:33.375 066 12536.60 199.53 54678.47 88888.00 2015-03-07 08:45:33.500 066 12536.58 199.50 54678.47 88888.00 2015-03-07 08:45:33.625 066 12536.55 199.53 54678.53 88888.00 2015-03-07 08:45:33.750 066 12536.58 199.50 54678.55 88888.00 2015-03-07 08:45:33.875 066 12536.55 199.50 54678.53 88888.00 2015-03-07 08:45:34.000 066 12536.52 199.47 54678.47 88888.00 2015-03-07 08:45:34.125 066 12536.58 199.45 54678.47 88888.00 2015-03-07 08:45:34.250 066 12536.52 199.45 54678.47 88888.00 2015-03-07 08:45:34.375 066 12536.55 199.45 54678.47 88888.00 2015-03-07 08:45:34.500 066 12536.52 199.43 54678.50 88888.00 2015-03-07 08:45:34.625 066 12536.45 199.43 54678.50 88888.00 2015-03-07 08:45:34.750 066 12536.42 199.40 54678.50 88888.00 2015-03-07 08:45:34.875 066 12536.42 199.40 54678.50 88888.00 2015-03-07 08:45:35.000 066 12536.50 199.38 54678.53 88888.00 2015-03-07 08:45:35.125 066 12536.52 199.40 54678.55 88888.00 2015-03-07 08:45:35.250 066 12536.55 199.38 54678.53 88888.00 2015-03-07 08:45:35.375 066 12536.55 199.38 54678.53 88888.00 2015-03-07 08:45:35.500 066 12536.52 199.35 54678.55 88888.00 2015-03-07 08:45:35.625 066 12536.48 199.30 54678.55 88888.00 2015-03-07 08:45:35.750 066 12536.38 199.32 54678.55 88888.00 2015-03-07 08:45:35.875 066 12536.40 199.30 54678.57 88888.00 2015-03-07 08:45:36.000 066 12536.40 199.28 54678.57 88888.00 2015-03-07 08:45:36.125 066 12536.45 199.30 54678.57 88888.00 2015-03-07 08:45:36.250 066 12536.38 199.25 54678.57 88888.00 2015-03-07 08:45:36.375 066 12536.38 199.28 54678.57 88888.00 2015-03-07 08:45:36.500 066 12536.45 199.28 54678.57 88888.00 2015-03-07 08:45:36.625 066 12536.40 199.28 54678.57 88888.00 2015-03-07 08:45:36.750 066 12536.33 199.25 54678.57 88888.00 2015-03-07 08:45:36.875 066 12536.38 199.25 54678.57 88888.00 2015-03-07 08:45:37.000 066 12536.38 199.22 54678.55 88888.00 2015-03-07 08:45:37.125 066 12536.38 199.22 54678.55 88888.00 2015-03-07 08:45:37.250 066 12536.42 199.22 54678.57 88888.00 2015-03-07 08:45:37.375 066 12536.52 199.22 54678.60 88888.00 2015-03-07 08:45:37.500 066 12536.55 199.20 54678.62 88888.00 2015-03-07 08:45:37.625 066 12536.50 199.22 54678.60 88888.00 2015-03-07 08:45:37.750 066 12536.35 199.22 54678.57 88888.00 2015-03-07 08:45:37.875 066 12536.35 199.20 54678.57 88888.00 2015-03-07 08:45:38.000 066 12536.40 199.18 54678.60 88888.00 2015-03-07 08:45:38.125 066 12536.45 199.15 54678.60 88888.00 2015-03-07 08:45:38.250 066 12536.40 199.15 54678.62 88888.00 2015-03-07 08:45:38.375 066 12536.45 199.18 54678.62 88888.00 2015-03-07 08:45:38.500 066 12536.40 199.15 54678.62 88888.00 2015-03-07 08:45:38.625 066 12536.38 199.12 54678.65 88888.00 2015-03-07 08:45:38.750 066 12536.33 199.10 54678.65 88888.00 2015-03-07 08:45:38.875 066 12536.33 199.10 54678.62 88888.00 2015-03-07 08:45:39.000 066 12536.38 199.12 54678.65 88888.00 2015-03-07 08:45:39.125 066 12536.40 199.10 54678.65 88888.00 2015-03-07 08:45:39.250 066 12536.38 199.05 54678.68 88888.00 2015-03-07 08:45:39.375 066 12536.38 199.05 54678.68 88888.00 2015-03-07 08:45:39.500 066 12536.35 199.07 54678.68 88888.00 2015-03-07 08:45:39.625 066 12536.35 199.05 54678.65 88888.00 2015-03-07 08:45:39.750 066 12536.38 199.03 54678.65 88888.00 2015-03-07 08:45:39.875 066 12536.38 199.00 54678.65 88888.00 2015-03-07 08:45:40.000 066 12536.30 199.03 54678.62 88888.00 2015-03-07 08:45:40.125 066 12536.30 199.03 54678.65 88888.00 2015-03-07 08:45:40.250 066 12536.38 198.97 54678.68 88888.00 2015-03-07 08:45:40.375 066 12536.38 199.00 54678.62 88888.00 2015-03-07 08:45:40.500 066 12536.25 199.00 54678.62 88888.00 2015-03-07 08:45:40.625 066 12536.25 199.00 54678.65 88888.00 2015-03-07 08:45:40.750 066 12536.35 199.00 54678.68 88888.00 2015-03-07 08:45:40.875 066 12536.33 199.00 54678.68 88888.00 2015-03-07 08:45:41.000 066 12536.27 199.00 54678.68 88888.00 2015-03-07 08:45:41.125 066 12536.25 199.00 54678.68 88888.00 2015-03-07 08:45:41.250 066 12536.25 198.97 54678.68 88888.00 2015-03-07 08:45:41.375 066 12536.25 198.97 54678.68 88888.00 2015-03-07 08:45:41.500 066 12536.25 198.97 54678.68 88888.00 2015-03-07 08:45:41.625 066 12536.23 198.95 54678.65 88888.00 2015-03-07 08:45:41.750 066 12536.30 198.95 54678.68 88888.00 2015-03-07 08:45:41.875 066 12536.42 198.95 54678.65 88888.00 2015-03-07 08:45:42.000 066 12536.40 198.93 54678.62 88888.00 2015-03-07 08:45:42.125 066 12536.35 198.90 54678.68 88888.00 2015-03-07 08:45:42.250 066 12536.27 198.90 54678.70 88888.00 2015-03-07 08:45:42.375 066 12536.35 198.90 54678.68 88888.00 2015-03-07 08:45:42.500 066 12536.35 198.90 54678.68 88888.00 2015-03-07 08:45:42.625 066 12536.35 198.88 54678.68 88888.00 2015-03-07 08:45:42.750 066 12536.30 198.85 54678.68 88888.00 2015-03-07 08:45:42.875 066 12536.33 198.85 54678.68 88888.00 2015-03-07 08:45:43.000 066 12536.33 198.85 54678.70 88888.00 2015-03-07 08:45:43.125 066 12536.27 198.82 54678.70 88888.00 2015-03-07 08:45:43.250 066 12536.17 198.80 54678.70 88888.00 2015-03-07 08:45:43.375 066 12536.23 198.80 54678.70 88888.00 2015-03-07 08:45:43.500 066 12536.33 198.80 54678.70 88888.00 2015-03-07 08:45:43.625 066 12536.38 198.80 54678.70 88888.00 2015-03-07 08:45:43.750 066 12536.30 198.82 54678.70 88888.00 2015-03-07 08:45:43.875 066 12536.27 198.80 54678.70 88888.00 2015-03-07 08:45:44.000 066 12536.30 198.78 54678.70 88888.00 2015-03-07 08:45:44.125 066 12536.30 198.78 54678.70 88888.00 2015-03-07 08:45:44.250 066 12536.23 198.72 54678.70 88888.00 2015-03-07 08:45:44.375 066 12536.30 198.78 54678.68 88888.00 2015-03-07 08:45:44.500 066 12536.27 198.80 54678.72 88888.00 2015-03-07 08:45:44.625 066 12536.25 198.78 54678.72 88888.00 2015-03-07 08:45:44.750 066 12536.25 198.80 54678.72 88888.00 2015-03-07 08:45:44.875 066 12536.25 198.80 54678.72 88888.00 2015-03-07 08:45:45.000 066 12536.25 198.78 54678.75 88888.00 2015-03-07 08:45:45.125 066 12536.17 198.78 54678.75 88888.00 2015-03-07 08:45:45.250 066 12536.20 198.75 54678.72 88888.00 2015-03-07 08:45:45.375 066 12536.30 198.75 54678.72 88888.00 2015-03-07 08:45:45.500 066 12536.30 198.75 54678.72 88888.00 2015-03-07 08:45:45.625 066 12536.27 198.72 54678.68 88888.00 2015-03-07 08:45:45.750 066 12536.30 198.75 54678.68 88888.00 2015-03-07 08:45:45.875 066 12536.35 198.72 54678.68 88888.00 2015-03-07 08:45:46.000 066 12536.30 198.75 54678.65 88888.00 2015-03-07 08:45:46.125 066 12536.33 198.75 54678.68 88888.00 2015-03-07 08:45:46.250 066 12536.35 198.72 54678.68 88888.00 2015-03-07 08:45:46.375 066 12536.33 198.70 54678.68 88888.00 2015-03-07 08:45:46.500 066 12536.33 198.68 54678.68 88888.00 2015-03-07 08:45:46.625 066 12536.42 198.68 54678.70 88888.00 2015-03-07 08:45:46.750 066 12536.42 198.70 54678.70 88888.00 2015-03-07 08:45:46.875 066 12536.40 198.70 54678.70 88888.00 2015-03-07 08:45:47.000 066 12536.35 198.70 54678.68 88888.00 2015-03-07 08:45:47.125 066 12536.27 198.70 54678.72 88888.00 2015-03-07 08:45:47.250 066 12536.30 198.65 54678.72 88888.00 2015-03-07 08:45:47.375 066 12536.40 198.65 54678.72 88888.00 2015-03-07 08:45:47.500 066 12536.42 198.65 54678.70 88888.00 2015-03-07 08:45:47.625 066 12536.42 198.65 54678.72 88888.00 2015-03-07 08:45:47.750 066 12536.42 198.62 54678.70 88888.00 2015-03-07 08:45:47.875 066 12536.40 198.62 54678.72 88888.00 2015-03-07 08:45:48.000 066 12536.42 198.62 54678.70 88888.00 2015-03-07 08:45:48.125 066 12536.42 198.62 54678.70 88888.00 2015-03-07 08:45:48.250 066 12536.35 198.60 54678.68 88888.00 2015-03-07 08:45:48.375 066 12536.38 198.60 54678.70 88888.00 2015-03-07 08:45:48.500 066 12536.40 198.60 54678.70 88888.00 2015-03-07 08:45:48.625 066 12536.42 198.57 54678.72 88888.00 2015-03-07 08:45:48.750 066 12536.45 198.57 54678.75 88888.00 2015-03-07 08:45:48.875 066 12536.45 198.60 54678.75 88888.00 2015-03-07 08:45:49.000 066 12536.40 198.60 54678.72 88888.00 2015-03-07 08:45:49.125 066 12536.38 198.57 54678.75 88888.00 2015-03-07 08:45:49.250 066 12536.35 198.60 54678.75 88888.00 2015-03-07 08:45:49.375 066 12536.38 198.57 54678.72 88888.00 2015-03-07 08:45:49.500 066 12536.42 198.55 54678.72 88888.00 2015-03-07 08:45:49.625 066 12536.52 198.57 54678.72 88888.00 2015-03-07 08:45:49.750 066 12536.55 198.55 54678.70 88888.00 2015-03-07 08:45:49.875 066 12536.55 198.55 54678.70 88888.00 2015-03-07 08:45:50.000 066 12536.52 198.50 54678.68 88888.00 2015-03-07 08:45:50.125 066 12536.42 198.50 54678.70 88888.00 2015-03-07 08:45:50.250 066 12536.40 198.47 54678.72 88888.00 2015-03-07 08:45:50.375 066 12536.42 198.50 54678.75 88888.00 2015-03-07 08:45:50.500 066 12536.40 198.53 54678.75 88888.00 2015-03-07 08:45:50.625 066 12536.40 198.53 54678.78 88888.00 2015-03-07 08:45:50.750 066 12536.40 198.53 54678.78 88888.00 2015-03-07 08:45:50.875 066 12536.38 198.47 54678.72 88888.00 2015-03-07 08:45:51.000 066 12536.35 198.47 54678.75 88888.00 2015-03-07 08:45:51.125 066 12536.38 198.53 54678.75 88888.00 2015-03-07 08:45:51.250 066 12536.40 198.50 54678.75 88888.00 2015-03-07 08:45:51.375 066 12536.45 198.47 54678.75 88888.00 2015-03-07 08:45:51.500 066 12536.42 198.50 54678.75 88888.00 2015-03-07 08:45:51.625 066 12536.45 198.45 54678.75 88888.00 2015-03-07 08:45:51.750 066 12536.48 198.45 54678.78 88888.00 2015-03-07 08:45:51.875 066 12536.48 198.45 54678.78 88888.00 2015-03-07 08:45:52.000 066 12536.42 198.45 54678.72 88888.00 2015-03-07 08:45:52.125 066 12536.42 198.43 54678.72 88888.00 2015-03-07 08:45:52.250 066 12536.50 198.40 54678.72 88888.00 2015-03-07 08:45:52.375 066 12536.55 198.40 54678.75 88888.00 2015-03-07 08:45:52.500 066 12536.52 198.40 54678.72 88888.00 2015-03-07 08:45:52.625 066 12536.48 198.38 54678.70 88888.00 2015-03-07 08:45:52.750 066 12536.45 198.38 54678.70 88888.00 2015-03-07 08:45:52.875 066 12536.48 198.38 54678.75 88888.00 2015-03-07 08:45:53.000 066 12536.52 198.38 54678.72 88888.00 2015-03-07 08:45:53.125 066 12536.50 198.38 54678.72 88888.00 2015-03-07 08:45:53.250 066 12536.48 198.35 54678.72 88888.00 2015-03-07 08:45:53.375 066 12536.52 198.35 54678.70 88888.00 2015-03-07 08:45:53.500 066 12536.52 198.35 54678.75 88888.00 2015-03-07 08:45:53.625 066 12536.50 198.35 54678.75 88888.00 2015-03-07 08:45:53.750 066 12536.55 198.38 54678.78 88888.00 2015-03-07 08:45:53.875 066 12536.52 198.38 54678.78 88888.00 2015-03-07 08:45:54.000 066 12536.50 198.32 54678.75 88888.00 2015-03-07 08:45:54.125 066 12536.50 198.32 54678.75 88888.00 2015-03-07 08:45:54.250 066 12536.48 198.28 54678.72 88888.00 2015-03-07 08:45:54.375 066 12536.50 198.28 54678.70 88888.00 2015-03-07 08:45:54.500 066 12536.52 198.30 54678.72 88888.00 2015-03-07 08:45:54.625 066 12536.52 198.32 54678.72 88888.00 2015-03-07 08:45:54.750 066 12536.52 198.30 54678.72 88888.00 2015-03-07 08:45:54.875 066 12536.55 198.28 54678.72 88888.00 2015-03-07 08:45:55.000 066 12536.55 198.28 54678.72 88888.00 2015-03-07 08:45:55.125 066 12536.48 198.28 54678.72 88888.00 2015-03-07 08:45:55.250 066 12536.42 198.25 54678.72 88888.00 2015-03-07 08:45:55.375 066 12536.50 198.25 54678.72 88888.00 2015-03-07 08:45:55.500 066 12536.52 198.20 54678.72 88888.00 2015-03-07 08:45:55.625 066 12536.50 198.20 54678.72 88888.00 2015-03-07 08:45:55.750 066 12536.42 198.20 54678.75 88888.00 2015-03-07 08:45:55.875 066 12536.50 198.18 54678.75 88888.00 2015-03-07 08:45:56.000 066 12536.52 198.18 54678.72 88888.00 2015-03-07 08:45:56.125 066 12536.50 198.15 54678.72 88888.00 2015-03-07 08:45:56.250 066 12536.48 198.10 54678.72 88888.00 2015-03-07 08:45:56.375 066 12536.52 198.12 54678.70 88888.00 2015-03-07 08:45:56.500 066 12536.48 198.10 54678.68 88888.00 2015-03-07 08:45:56.625 066 12536.42 198.07 54678.70 88888.00 2015-03-07 08:45:56.750 066 12536.45 198.10 54678.72 88888.00 2015-03-07 08:45:56.875 066 12536.50 198.10 54678.78 88888.00 2015-03-07 08:45:57.000 066 12536.48 198.10 54678.78 88888.00 2015-03-07 08:45:57.125 066 12536.50 198.10 54678.78 88888.00 2015-03-07 08:45:57.250 066 12536.50 198.05 54678.72 88888.00 2015-03-07 08:45:57.375 066 12536.48 198.05 54678.72 88888.00 2015-03-07 08:45:57.500 066 12536.48 198.05 54678.72 88888.00 2015-03-07 08:45:57.625 066 12536.50 198.03 54678.72 88888.00 2015-03-07 08:45:57.750 066 12536.52 198.05 54678.75 88888.00 2015-03-07 08:45:57.875 066 12536.55 198.00 54678.75 88888.00 2015-03-07 08:45:58.000 066 12536.50 197.95 54678.72 88888.00 2015-03-07 08:45:58.125 066 12536.50 197.97 54678.75 88888.00 2015-03-07 08:45:58.250 066 12536.48 198.00 54678.75 88888.00 2015-03-07 08:45:58.375 066 12536.50 197.95 54678.75 88888.00 2015-03-07 08:45:58.500 066 12536.52 197.95 54678.72 88888.00 2015-03-07 08:45:58.625 066 12536.58 197.95 54678.72 88888.00 2015-03-07 08:45:58.750 066 12536.60 197.95 54678.72 88888.00 2015-03-07 08:45:58.875 066 12536.58 197.95 54678.72 88888.00 2015-03-07 08:45:59.000 066 12536.58 197.93 54678.72 88888.00 2015-03-07 08:45:59.125 066 12536.55 197.88 54678.72 88888.00 2015-03-07 08:45:59.250 066 12536.55 197.88 54678.70 88888.00 2015-03-07 08:45:59.375 066 12536.62 197.85 54678.70 88888.00 2015-03-07 08:45:59.500 066 12536.60 197.88 54678.75 88888.00 2015-03-07 08:45:59.625 066 12536.52 197.88 54678.75 88888.00 2015-03-07 08:45:59.750 066 12536.50 197.85 54678.72 88888.00 2015-03-07 08:45:59.875 066 12536.50 197.82 54678.75 88888.00 2015-03-07 08:46:00.000 066 12536.52 197.82 54678.72 88888.00 2015-03-07 08:46:00.125 066 12536.52 197.82 54678.75 88888.00 2015-03-07 08:46:00.250 066 12536.48 197.80 54678.75 88888.00 2015-03-07 08:46:00.375 066 12536.50 197.80 54678.75 88888.00 2015-03-07 08:46:00.500 066 12536.52 197.80 54678.75 88888.00 2015-03-07 08:46:00.625 066 12536.52 197.80 54678.75 88888.00 2015-03-07 08:46:00.750 066 12536.58 197.78 54678.72 88888.00 2015-03-07 08:46:00.875 066 12536.62 197.72 54678.72 88888.00 2015-03-07 08:46:01.000 066 12536.58 197.72 54678.70 88888.00 2015-03-07 08:46:01.125 066 12536.55 197.72 54678.75 88888.00 2015-03-07 08:46:01.250 066 12536.55 197.75 54678.72 88888.00 2015-03-07 08:46:01.375 066 12536.60 197.75 54678.72 88888.00 2015-03-07 08:46:01.500 066 12536.60 197.72 54678.72 88888.00 2015-03-07 08:46:01.625 066 12536.60 197.75 54678.72 88888.00 2015-03-07 08:46:01.750 066 12536.58 197.75 54678.75 88888.00 2015-03-07 08:46:01.875 066 12536.58 197.72 54678.72 88888.00 2015-03-07 08:46:02.000 066 12536.55 197.72 54678.70 88888.00 2015-03-07 08:46:02.125 066 12536.52 197.70 54678.72 88888.00 2015-03-07 08:46:02.250 066 12536.52 197.68 54678.72 88888.00 2015-03-07 08:46:02.375 066 12536.48 197.68 54678.72 88888.00 2015-03-07 08:46:02.500 066 12536.50 197.68 54678.72 88888.00 2015-03-07 08:46:02.625 066 12536.50 197.62 54678.75 88888.00 2015-03-07 08:46:02.750 066 12536.50 197.65 54678.78 88888.00 2015-03-07 08:46:02.875 066 12536.52 197.65 54678.80 88888.00 2015-03-07 08:46:03.000 066 12536.55 197.60 54678.75 88888.00 2015-03-07 08:46:03.125 066 12536.55 197.62 54678.80 88888.00 2015-03-07 08:46:03.250 066 12536.52 197.60 54678.82 88888.00 2015-03-07 08:46:03.375 066 12536.52 197.57 54678.80 88888.00 2015-03-07 08:46:03.500 066 12536.48 197.55 54678.78 88888.00 2015-03-07 08:46:03.625 066 12536.50 197.55 54678.78 88888.00 2015-03-07 08:46:03.750 066 12536.50 197.57 54678.78 88888.00 2015-03-07 08:46:03.875 066 12536.55 197.57 54678.80 88888.00 2015-03-07 08:46:04.000 066 12536.55 197.53 54678.78 88888.00 2015-03-07 08:46:04.125 066 12536.55 197.53 54678.82 88888.00 2015-03-07 08:46:04.250 066 12536.55 197.55 54678.80 88888.00 2015-03-07 08:46:04.375 066 12536.55 197.55 54678.78 88888.00 2015-03-07 08:46:04.500 066 12536.58 197.55 54678.78 88888.00 2015-03-07 08:46:04.625 066 12536.58 197.55 54678.82 88888.00 2015-03-07 08:46:04.750 066 12536.55 197.53 54678.82 88888.00 2015-03-07 08:46:04.875 066 12536.50 197.50 54678.78 88888.00 2015-03-07 08:46:05.000 066 12536.48 197.47 54678.78 88888.00 2015-03-07 08:46:05.125 066 12536.50 197.47 54678.80 88888.00 2015-03-07 08:46:05.250 066 12536.50 197.45 54678.82 88888.00 2015-03-07 08:46:05.375 066 12536.58 197.50 54678.80 88888.00 2015-03-07 08:46:05.500 066 12536.58 197.47 54678.82 88888.00 2015-03-07 08:46:05.625 066 12536.52 197.45 54678.78 88888.00 2015-03-07 08:46:05.750 066 12536.50 197.45 54678.80 88888.00 2015-03-07 08:46:05.875 066 12536.58 197.45 54678.80 88888.00 2015-03-07 08:46:06.000 066 12536.52 197.45 54678.80 88888.00 2015-03-07 08:46:06.125 066 12536.48 197.43 54678.78 88888.00 2015-03-07 08:46:06.250 066 12536.42 197.40 54678.78 88888.00 2015-03-07 08:46:06.375 066 12536.50 197.40 54678.78 88888.00 2015-03-07 08:46:06.500 066 12536.52 197.43 54678.82 88888.00 2015-03-07 08:46:06.625 066 12536.52 197.45 54678.82 88888.00 2015-03-07 08:46:06.750 066 12536.52 197.43 54678.82 88888.00 2015-03-07 08:46:06.875 066 12536.50 197.38 54678.82 88888.00 2015-03-07 08:46:07.000 066 12536.45 197.40 54678.78 88888.00 2015-03-07 08:46:07.125 066 12536.38 197.38 54678.80 88888.00 2015-03-07 08:46:07.250 066 12536.35 197.32 54678.78 88888.00 2015-03-07 08:46:07.375 066 12536.45 197.35 54678.80 88888.00 2015-03-07 08:46:07.500 066 12536.48 197.38 54678.80 88888.00 2015-03-07 08:46:07.625 066 12536.45 197.35 54678.80 88888.00 2015-03-07 08:46:07.750 066 12536.50 197.32 54678.80 88888.00 2015-03-07 08:46:07.875 066 12536.50 197.35 54678.82 88888.00 2015-03-07 08:46:08.000 066 12536.48 197.35 54678.82 88888.00 2015-03-07 08:46:08.125 066 12536.42 197.32 54678.82 88888.00 2015-03-07 08:46:08.250 066 12536.45 197.25 54678.80 88888.00 2015-03-07 08:46:08.375 066 12536.50 197.25 54678.78 88888.00 2015-03-07 08:46:08.500 066 12536.52 197.25 54678.80 88888.00 2015-03-07 08:46:08.625 066 12536.52 197.22 54678.80 88888.00 2015-03-07 08:46:08.750 066 12536.48 197.25 54678.80 88888.00 2015-03-07 08:46:08.875 066 12536.48 197.25 54678.80 88888.00 2015-03-07 08:46:09.000 066 12536.45 197.18 54678.80 88888.00 2015-03-07 08:46:09.125 066 12536.40 197.15 54678.82 88888.00 2015-03-07 08:46:09.250 066 12536.45 197.10 54678.82 88888.00 2015-03-07 08:46:09.375 066 12536.52 197.15 54678.82 88888.00 2015-03-07 08:46:09.500 066 12536.48 197.12 54678.82 88888.00 2015-03-07 08:46:09.625 066 12536.45 197.12 54678.82 88888.00 2015-03-07 08:46:09.750 066 12536.48 197.07 54678.82 88888.00 2015-03-07 08:46:09.875 066 12536.45 197.05 54678.82 88888.00 2015-03-07 08:46:10.000 066 12536.48 197.05 54678.78 88888.00 2015-03-07 08:46:10.125 066 12536.50 197.05 54678.80 88888.00 2015-03-07 08:46:10.250 066 12536.38 197.00 54678.82 88888.00 2015-03-07 08:46:10.375 066 12536.33 197.00 54678.82 88888.00 2015-03-07 08:46:10.500 066 12536.27 196.97 54678.80 88888.00 2015-03-07 08:46:10.625 066 12536.30 196.93 54678.80 88888.00 2015-03-07 08:46:10.750 066 12536.33 196.95 54678.80 88888.00 2015-03-07 08:46:10.875 066 12536.35 196.97 54678.80 88888.00 2015-03-07 08:46:11.000 066 12536.33 196.95 54678.82 88888.00 2015-03-07 08:46:11.125 066 12536.38 196.93 54678.80 88888.00 2015-03-07 08:46:11.250 066 12536.35 196.90 54678.80 88888.00 2015-03-07 08:46:11.375 066 12536.33 196.88 54678.80 88888.00 2015-03-07 08:46:11.500 066 12536.33 196.85 54678.82 88888.00 2015-03-07 08:46:11.625 066 12536.27 196.85 54678.80 88888.00 2015-03-07 08:46:11.750 066 12536.25 196.85 54678.80 88888.00 2015-03-07 08:46:11.875 066 12536.23 196.85 54678.80 88888.00 2015-03-07 08:46:12.000 066 12536.17 196.85 54678.80 88888.00 2015-03-07 08:46:12.125 066 12536.20 196.82 54678.82 88888.00 2015-03-07 08:46:12.250 066 12536.25 196.78 54678.82 88888.00 2015-03-07 08:46:12.375 066 12536.27 196.80 54678.80 88888.00 2015-03-07 08:46:12.500 066 12536.27 196.82 54678.80 88888.00 2015-03-07 08:46:12.625 066 12536.27 196.80 54678.80 88888.00 2015-03-07 08:46:12.750 066 12536.25 196.78 54678.80 88888.00 2015-03-07 08:46:12.875 066 12536.30 196.78 54678.80 88888.00 2015-03-07 08:46:13.000 066 12536.33 196.75 54678.78 88888.00 2015-03-07 08:46:13.125 066 12536.30 196.72 54678.75 88888.00 2015-03-07 08:46:13.250 066 12536.25 196.68 54678.80 88888.00 2015-03-07 08:46:13.375 066 12536.33 196.70 54678.80 88888.00 2015-03-07 08:46:13.500 066 12536.35 196.70 54678.80 88888.00 2015-03-07 08:46:13.625 066 12536.38 196.70 54678.80 88888.00 2015-03-07 08:46:13.750 066 12536.40 196.68 54678.80 88888.00 2015-03-07 08:46:13.875 066 12536.33 196.65 54678.82 88888.00 2015-03-07 08:46:14.000 066 12536.27 196.62 54678.80 88888.00 2015-03-07 08:46:14.125 066 12536.27 196.62 54678.80 88888.00 2015-03-07 08:46:14.250 066 12536.23 196.60 54678.78 88888.00 2015-03-07 08:46:14.375 066 12536.27 196.60 54678.78 88888.00 2015-03-07 08:46:14.500 066 12536.27 196.57 54678.80 88888.00 2015-03-07 08:46:14.625 066 12536.25 196.53 54678.80 88888.00 2015-03-07 08:46:14.750 066 12536.25 196.53 54678.80 88888.00 2015-03-07 08:46:14.875 066 12536.25 196.53 54678.78 88888.00 2015-03-07 08:46:15.000 066 12536.25 196.47 54678.78 88888.00 2015-03-07 08:46:15.125 066 12536.30 196.47 54678.75 88888.00 2015-03-07 08:46:15.250 066 12536.30 196.47 54678.78 88888.00 2015-03-07 08:46:15.375 066 12536.27 196.47 54678.80 88888.00 2015-03-07 08:46:15.500 066 12536.27 196.45 54678.78 88888.00 2015-03-07 08:46:15.625 066 12536.38 196.45 54678.78 88888.00 2015-03-07 08:46:15.750 066 12536.45 196.45 54678.78 88888.00 2015-03-07 08:46:15.875 066 12536.38 196.40 54678.78 88888.00 2015-03-07 08:46:16.000 066 12536.35 196.38 54678.78 88888.00 2015-03-07 08:46:16.125 066 12536.33 196.32 54678.80 88888.00 2015-03-07 08:46:16.250 066 12536.30 196.28 54678.80 88888.00 2015-03-07 08:46:16.375 066 12536.35 196.28 54678.78 88888.00 2015-03-07 08:46:16.500 066 12536.33 196.28 54678.75 88888.00 2015-03-07 08:46:16.625 066 12536.33 196.28 54678.75 88888.00 2015-03-07 08:46:16.750 066 12536.27 196.30 54678.75 88888.00 2015-03-07 08:46:16.875 066 12536.30 196.32 54678.75 88888.00 2015-03-07 08:46:17.000 066 12536.38 196.28 54678.75 88888.00 2015-03-07 08:46:17.125 066 12536.40 196.22 54678.78 88888.00 2015-03-07 08:46:17.250 066 12536.35 196.25 54678.78 88888.00 2015-03-07 08:46:17.375 066 12536.40 196.25 54678.80 88888.00 2015-03-07 08:46:17.500 066 12536.35 196.25 54678.78 88888.00 2015-03-07 08:46:17.625 066 12536.33 196.25 54678.78 88888.00 2015-03-07 08:46:17.750 066 12536.33 196.22 54678.78 88888.00 2015-03-07 08:46:17.875 066 12536.38 196.20 54678.78 88888.00 2015-03-07 08:46:18.000 066 12536.40 196.15 54678.75 88888.00 2015-03-07 08:46:18.125 066 12536.40 196.15 54678.75 88888.00 2015-03-07 08:46:18.250 066 12536.35 196.12 54678.78 88888.00 2015-03-07 08:46:18.375 066 12536.38 196.15 54678.78 88888.00 2015-03-07 08:46:18.500 066 12536.38 196.15 54678.78 88888.00 2015-03-07 08:46:18.625 066 12536.33 196.12 54678.78 88888.00 2015-03-07 08:46:18.750 066 12536.33 196.07 54678.78 88888.00 2015-03-07 08:46:18.875 066 12536.38 196.05 54678.78 88888.00 2015-03-07 08:46:19.000 066 12536.33 196.03 54678.75 88888.00 2015-03-07 08:46:19.125 066 12536.23 196.00 54678.78 88888.00 2015-03-07 08:46:19.250 066 12536.25 195.97 54678.80 88888.00 2015-03-07 08:46:19.375 066 12536.25 195.95 54678.80 88888.00 2015-03-07 08:46:19.500 066 12536.25 195.93 54678.78 88888.00 2015-03-07 08:46:19.625 066 12536.25 195.90 54678.78 88888.00 2015-03-07 08:46:19.750 066 12536.23 195.88 54678.78 88888.00 2015-03-07 08:46:19.875 066 12536.25 195.90 54678.80 88888.00 2015-03-07 08:46:20.000 066 12536.20 195.88 54678.80 88888.00 2015-03-07 08:46:20.125 066 12536.17 195.85 54678.80 88888.00 2015-03-07 08:46:20.250 066 12536.20 195.80 54678.80 88888.00 2015-03-07 08:46:20.375 066 12536.25 195.80 54678.80 88888.00 2015-03-07 08:46:20.500 066 12536.20 195.80 54678.82 88888.00 2015-03-07 08:46:20.625 066 12536.12 195.80 54678.82 88888.00 2015-03-07 08:46:20.750 066 12536.15 195.80 54678.82 88888.00 2015-03-07 08:46:20.875 066 12536.20 195.75 54678.80 88888.00 2015-03-07 08:46:21.000 066 12536.17 195.72 54678.78 88888.00 2015-03-07 08:46:21.125 066 12536.12 195.72 54678.80 88888.00 2015-03-07 08:46:21.250 066 12536.05 195.70 54678.80 88888.00 2015-03-07 08:46:21.375 066 12536.08 195.70 54678.78 88888.00 2015-03-07 08:46:21.500 066 12536.15 195.68 54678.78 88888.00 2015-03-07 08:46:21.625 066 12536.15 195.68 54678.78 88888.00 2015-03-07 08:46:21.750 066 12536.08 195.65 54678.80 88888.00 2015-03-07 08:46:21.875 066 12535.98 195.62 54678.80 88888.00 2015-03-07 08:46:22.000 066 12535.95 195.60 54678.78 88888.00 2015-03-07 08:46:22.125 066 12536.00 195.57 54678.78 88888.00 2015-03-07 08:46:22.250 066 12535.92 195.57 54678.82 88888.00 2015-03-07 08:46:22.375 066 12535.95 195.57 54678.85 88888.00 2015-03-07 08:46:22.500 066 12535.92 195.53 54678.82 88888.00 2015-03-07 08:46:22.625 066 12535.95 195.53 54678.82 88888.00 2015-03-07 08:46:22.750 066 12535.98 195.50 54678.80 88888.00 2015-03-07 08:46:22.875 066 12535.95 195.50 54678.80 88888.00 2015-03-07 08:46:23.000 066 12535.92 195.47 54678.80 88888.00 2015-03-07 08:46:23.125 066 12535.85 195.47 54678.82 88888.00 2015-03-07 08:46:23.250 066 12535.75 195.43 54678.82 88888.00 2015-03-07 08:46:23.375 066 12535.88 195.43 54678.85 88888.00 2015-03-07 08:46:23.500 066 12536.00 195.40 54678.82 88888.00 2015-03-07 08:46:23.625 066 12536.00 195.38 54678.80 88888.00 2015-03-07 08:46:23.750 066 12535.85 195.35 54678.82 88888.00 2015-03-07 08:46:23.875 066 12535.83 195.35 54678.82 88888.00 2015-03-07 08:46:24.000 066 12535.88 195.35 54678.82 88888.00 2015-03-07 08:46:24.125 066 12535.80 195.32 54678.85 88888.00 2015-03-07 08:46:24.250 066 12535.65 195.25 54678.82 88888.00 2015-03-07 08:46:24.375 066 12535.65 195.28 54678.85 88888.00 2015-03-07 08:46:24.500 066 12535.73 195.25 54678.85 88888.00 2015-03-07 08:46:24.625 066 12535.70 195.25 54678.85 88888.00 2015-03-07 08:46:24.750 066 12535.67 195.20 54678.82 88888.00 2015-03-07 08:46:24.875 066 12535.67 195.20 54678.85 88888.00 2015-03-07 08:46:25.000 066 12535.62 195.18 54678.82 88888.00 2015-03-07 08:46:25.125 066 12535.62 195.15 54678.82 88888.00 2015-03-07 08:46:25.250 066 12535.58 195.10 54678.85 88888.00 2015-03-07 08:46:25.375 066 12535.58 195.15 54678.85 88888.00 2015-03-07 08:46:25.500 066 12535.55 195.12 54678.85 88888.00 2015-03-07 08:46:25.625 066 12535.52 195.07 54678.85 88888.00 2015-03-07 08:46:25.750 066 12535.55 195.10 54678.85 88888.00 2015-03-07 08:46:25.875 066 12535.55 195.10 54678.85 88888.00 2015-03-07 08:46:26.000 066 12535.48 195.05 54678.85 88888.00 2015-03-07 08:46:26.125 066 12535.40 195.00 54678.85 88888.00 2015-03-07 08:46:26.250 066 12535.35 194.95 54678.85 88888.00 2015-03-07 08:46:26.375 066 12535.38 194.97 54678.88 88888.00 2015-03-07 08:46:26.500 066 12535.40 194.95 54678.88 88888.00 2015-03-07 08:46:26.625 066 12535.30 194.90 54678.85 88888.00 2015-03-07 08:46:26.750 066 12535.30 194.88 54678.85 88888.00 2015-03-07 08:46:26.875 066 12535.30 194.85 54678.88 88888.00 2015-03-07 08:46:27.000 066 12535.33 194.82 54678.88 88888.00 2015-03-07 08:46:27.125 066 12535.35 194.82 54678.88 88888.00 2015-03-07 08:46:27.250 066 12535.27 194.80 54678.90 88888.00 2015-03-07 08:46:27.375 066 12535.25 194.80 54678.88 88888.00 2015-03-07 08:46:27.500 066 12535.23 194.75 54678.88 88888.00 2015-03-07 08:46:27.625 066 12535.20 194.72 54678.88 88888.00 2015-03-07 08:46:27.750 066 12535.15 194.70 54678.85 88888.00 2015-03-07 08:46:27.875 066 12535.12 194.70 54678.85 88888.00 2015-03-07 08:46:28.000 066 12535.08 194.68 54678.85 88888.00 2015-03-07 08:46:28.125 066 12535.05 194.68 54678.85 88888.00 2015-03-07 08:46:28.250 066 12535.05 194.62 54678.85 88888.00 2015-03-07 08:46:28.375 066 12535.05 194.62 54678.88 88888.00 2015-03-07 08:46:28.500 066 12535.02 194.62 54678.88 88888.00 2015-03-07 08:46:28.625 066 12535.02 194.60 54678.85 88888.00 2015-03-07 08:46:28.750 066 12534.98 194.57 54678.85 88888.00 2015-03-07 08:46:28.875 066 12534.90 194.57 54678.88 88888.00 2015-03-07 08:46:29.000 066 12534.90 194.53 54678.88 88888.00 2015-03-07 08:46:29.125 066 12534.92 194.53 54678.88 88888.00 2015-03-07 08:46:29.250 066 12534.85 194.47 54678.88 88888.00 2015-03-07 08:46:29.375 066 12534.83 194.47 54678.88 88888.00 2015-03-07 08:46:29.500 066 12534.73 194.43 54678.85 88888.00 2015-03-07 08:46:29.625 066 12534.67 194.45 54678.90 88888.00 2015-03-07 08:46:29.750 066 12534.65 194.45 54678.90 88888.00 2015-03-07 08:46:29.875 066 12534.55 194.43 54678.88 88888.00 2015-03-07 08:46:30.000 066 12534.58 194.38 54678.90 88888.00 2015-03-07 08:46:30.125 066 12534.55 194.35 54678.90 88888.00 2015-03-07 08:46:30.250 066 12534.52 194.32 54678.93 88888.00 2015-03-07 08:46:30.375 066 12534.58 194.32 54678.93 88888.00 2015-03-07 08:46:30.500 066 12534.45 194.32 54678.93 88888.00 2015-03-07 08:46:30.625 066 12534.35 194.25 54678.90 88888.00 2015-03-07 08:46:30.750 066 12534.27 194.22 54678.90 88888.00 2015-03-07 08:46:30.875 066 12534.25 194.22 54678.90 88888.00 2015-03-07 08:46:31.000 066 12534.27 194.20 54678.90 88888.00 2015-03-07 08:46:31.125 066 12534.27 194.22 54678.90 88888.00 2015-03-07 08:46:31.250 066 12534.15 194.22 54678.90 88888.00 2015-03-07 08:46:31.375 066 12534.17 194.20 54678.90 88888.00 2015-03-07 08:46:31.500 066 12534.20 194.15 54678.88 88888.00 2015-03-07 08:46:31.625 066 12534.17 194.15 54678.90 88888.00 2015-03-07 08:46:31.750 066 12534.15 194.15 54678.90 88888.00 2015-03-07 08:46:31.875 066 12534.08 194.12 54678.93 88888.00 2015-03-07 08:46:32.000 066 12534.02 194.10 54678.88 88888.00 2015-03-07 08:46:32.125 066 12534.00 194.07 54678.90 88888.00 2015-03-07 08:46:32.250 066 12534.02 194.03 54678.93 88888.00 2015-03-07 08:46:32.375 066 12534.08 194.03 54678.90 88888.00 2015-03-07 08:46:32.500 066 12534.05 194.03 54678.93 88888.00 2015-03-07 08:46:32.625 066 12533.98 194.00 54678.93 88888.00 2015-03-07 08:46:32.750 066 12533.85 193.97 54678.95 88888.00 2015-03-07 08:46:32.875 066 12533.70 193.97 54678.95 88888.00 2015-03-07 08:46:33.000 066 12533.70 193.93 54678.90 88888.00 2015-03-07 08:46:33.125 066 12533.77 193.88 54678.93 88888.00 2015-03-07 08:46:33.250 066 12533.73 193.82 54678.93 88888.00 2015-03-07 08:46:33.375 066 12533.73 193.85 54678.90 88888.00 2015-03-07 08:46:33.500 066 12533.75 193.82 54678.88 88888.00 2015-03-07 08:46:33.625 066 12533.67 193.78 54678.88 88888.00 2015-03-07 08:46:33.750 066 12533.60 193.78 54678.90 88888.00 2015-03-07 08:46:33.875 066 12533.58 193.75 54678.90 88888.00 2015-03-07 08:46:34.000 066 12533.55 193.72 54678.90 88888.00 2015-03-07 08:46:34.125 066 12533.52 193.70 54678.93 88888.00 2015-03-07 08:46:34.250 066 12533.50 193.62 54678.93 88888.00 2015-03-07 08:46:34.375 066 12533.50 193.62 54678.90 88888.00 2015-03-07 08:46:34.500 066 12533.42 193.60 54678.93 88888.00 2015-03-07 08:46:34.625 066 12533.42 193.60 54678.90 88888.00 2015-03-07 08:46:34.750 066 12533.42 193.57 54678.90 88888.00 2015-03-07 08:46:34.875 066 12533.33 193.57 54678.90 88888.00 2015-03-07 08:46:35.000 066 12533.25 193.55 54678.90 88888.00 2015-03-07 08:46:35.125 066 12533.23 193.50 54678.90 88888.00 2015-03-07 08:46:35.250 066 12533.23 193.47 54678.90 88888.00 2015-03-07 08:46:35.375 066 12533.23 193.47 54678.90 88888.00 2015-03-07 08:46:35.500 066 12533.25 193.47 54678.93 88888.00 2015-03-07 08:46:35.625 066 12533.23 193.45 54678.90 88888.00 2015-03-07 08:46:35.750 066 12533.15 193.47 54678.88 88888.00 2015-03-07 08:46:35.875 066 12533.08 193.45 54678.90 88888.00 2015-03-07 08:46:36.000 066 12533.08 193.40 54678.88 88888.00 2015-03-07 08:46:36.125 066 12533.12 193.40 54678.90 88888.00 2015-03-07 08:46:36.250 066 12533.10 193.40 54678.90 88888.00 2015-03-07 08:46:36.375 066 12533.12 193.43 54678.93 88888.00 2015-03-07 08:46:36.500 066 12533.10 193.35 54678.93 88888.00 2015-03-07 08:46:36.625 066 12533.12 193.35 54678.88 88888.00 2015-03-07 08:46:36.750 066 12533.15 193.32 54678.88 88888.00 2015-03-07 08:46:36.875 066 12533.12 193.32 54678.88 88888.00 2015-03-07 08:46:37.000 066 12532.98 193.30 54678.85 88888.00 2015-03-07 08:46:37.125 066 12532.95 193.25 54678.85 88888.00 2015-03-07 08:46:37.250 066 12532.98 193.22 54678.85 88888.00 2015-03-07 08:46:37.375 066 12532.98 193.22 54678.85 88888.00 2015-03-07 08:46:37.500 066 12532.92 193.22 54678.85 88888.00 2015-03-07 08:46:37.625 066 12532.88 193.22 54678.85 88888.00 2015-03-07 08:46:37.750 066 12532.85 193.22 54678.85 88888.00 2015-03-07 08:46:37.875 066 12532.83 193.22 54678.82 88888.00 2015-03-07 08:46:38.000 066 12532.80 193.18 54678.80 88888.00 2015-03-07 08:46:38.125 066 12532.88 193.15 54678.82 88888.00 2015-03-07 08:46:38.250 066 12532.92 193.10 54678.82 88888.00 2015-03-07 08:46:38.375 066 12532.92 193.07 54678.82 88888.00 2015-03-07 08:46:38.500 066 12532.90 193.07 54678.82 88888.00 2015-03-07 08:46:38.625 066 12532.90 193.03 54678.80 88888.00 2015-03-07 08:46:38.750 066 12532.90 193.03 54678.80 88888.00 2015-03-07 08:46:38.875 066 12532.90 193.03 54678.80 88888.00 2015-03-07 08:46:39.000 066 12532.88 193.00 54678.78 88888.00 2015-03-07 08:46:39.125 066 12532.88 193.00 54678.80 88888.00 2015-03-07 08:46:39.250 066 12532.77 192.97 54678.80 88888.00 2015-03-07 08:46:39.375 066 12532.83 192.95 54678.75 88888.00 2015-03-07 08:46:39.500 066 12532.88 192.95 54678.75 88888.00 2015-03-07 08:46:39.625 066 12532.88 192.95 54678.78 88888.00 2015-03-07 08:46:39.750 066 12532.85 192.95 54678.80 88888.00 2015-03-07 08:46:39.875 066 12532.75 192.90 54678.80 88888.00 2015-03-07 08:46:40.000 066 12532.70 192.88 54678.75 88888.00 2015-03-07 08:46:40.125 066 12532.70 192.88 54678.75 88888.00 2015-03-07 08:46:40.250 066 12532.70 192.90 54678.72 88888.00 2015-03-07 08:46:40.375 066 12532.80 192.93 54678.72 88888.00 2015-03-07 08:46:40.500 066 12532.75 192.88 54678.70 88888.00 2015-03-07 08:46:40.625 066 12532.70 192.85 54678.70 88888.00 2015-03-07 08:46:40.750 066 12532.70 192.85 54678.72 88888.00 2015-03-07 08:46:40.875 066 12532.70 192.85 54678.75 88888.00 2015-03-07 08:46:41.000 066 12532.73 192.88 54678.72 88888.00 2015-03-07 08:46:41.125 066 12532.65 192.80 54678.72 88888.00 2015-03-07 08:46:41.250 066 12532.55 192.78 54678.68 88888.00 2015-03-07 08:46:41.375 066 12532.52 192.78 54678.70 88888.00 2015-03-07 08:46:41.500 066 12532.50 192.80 54678.72 88888.00 2015-03-07 08:46:41.625 066 12532.52 192.78 54678.72 88888.00 2015-03-07 08:46:41.750 066 12532.50 192.75 54678.75 88888.00 2015-03-07 08:46:41.875 066 12532.58 192.75 54678.72 88888.00 2015-03-07 08:46:42.000 066 12532.60 192.75 54678.72 88888.00 2015-03-07 08:46:42.125 066 12532.50 192.70 54678.70 88888.00 2015-03-07 08:46:42.250 066 12532.48 192.68 54678.70 88888.00 2015-03-07 08:46:42.375 066 12532.48 192.70 54678.68 88888.00 2015-03-07 08:46:42.500 066 12532.42 192.70 54678.68 88888.00 2015-03-07 08:46:42.625 066 12532.42 192.70 54678.68 88888.00 2015-03-07 08:46:42.750 066 12532.42 192.68 54678.65 88888.00 2015-03-07 08:46:42.875 066 12532.42 192.65 54678.62 88888.00 2015-03-07 08:46:43.000 066 12532.45 192.68 54678.65 88888.00 2015-03-07 08:46:43.125 066 12532.50 192.65 54678.65 88888.00 2015-03-07 08:46:43.250 066 12532.48 192.65 54678.65 88888.00 2015-03-07 08:46:43.375 066 12532.48 192.65 54678.62 88888.00 2015-03-07 08:46:43.500 066 12532.50 192.65 54678.62 88888.00 2015-03-07 08:46:43.625 066 12532.50 192.60 54678.62 88888.00 2015-03-07 08:46:43.750 066 12532.52 192.60 54678.60 88888.00 2015-03-07 08:46:43.875 066 12532.58 192.65 54678.62 88888.00 2015-03-07 08:46:44.000 066 12532.50 192.65 54678.60 88888.00 2015-03-07 08:46:44.125 066 12532.40 192.57 54678.55 88888.00 2015-03-07 08:46:44.250 066 12532.35 192.55 54678.53 88888.00 2015-03-07 08:46:44.375 066 12532.38 192.62 54678.55 88888.00 2015-03-07 08:46:44.500 066 12532.33 192.62 54678.57 88888.00 2015-03-07 08:46:44.625 066 12532.33 192.62 54678.57 88888.00 2015-03-07 08:46:44.750 066 12532.35 192.60 54678.57 88888.00 2015-03-07 08:46:44.875 066 12532.33 192.57 54678.57 88888.00 2015-03-07 08:46:45.000 066 12532.30 192.57 54678.55 88888.00 2015-03-07 08:46:45.125 066 12532.33 192.55 54678.55 88888.00 2015-03-07 08:46:45.250 066 12532.27 192.50 54678.55 88888.00 2015-03-07 08:46:45.375 066 12532.33 192.53 54678.55 88888.00 2015-03-07 08:46:45.500 066 12532.33 192.50 54678.55 88888.00 2015-03-07 08:46:45.625 066 12532.33 192.53 54678.53 88888.00 2015-03-07 08:46:45.750 066 12532.25 192.50 54678.53 88888.00 2015-03-07 08:46:45.875 066 12532.23 192.45 54678.53 88888.00 2015-03-07 08:46:46.000 066 12532.25 192.47 54678.53 88888.00 2015-03-07 08:46:46.125 066 12532.23 192.47 54678.53 88888.00 2015-03-07 08:46:46.250 066 12532.20 192.45 54678.53 88888.00 2015-03-07 08:46:46.375 066 12532.23 192.45 54678.50 88888.00 2015-03-07 08:46:46.500 066 12532.17 192.43 54678.47 88888.00 2015-03-07 08:46:46.625 066 12532.15 192.40 54678.47 88888.00 2015-03-07 08:46:46.750 066 12532.12 192.40 54678.45 88888.00 2015-03-07 08:46:46.875 066 12532.08 192.38 54678.43 88888.00 2015-03-07 08:46:47.000 066 12532.10 192.40 54678.45 88888.00 2015-03-07 08:46:47.125 066 12532.10 192.43 54678.45 88888.00 2015-03-07 08:46:47.250 066 12532.05 192.40 54678.45 88888.00 2015-03-07 08:46:47.375 066 12532.05 192.40 54678.45 88888.00 2015-03-07 08:46:47.500 066 12532.02 192.40 54678.47 88888.00 2015-03-07 08:46:47.625 066 12532.02 192.40 54678.45 88888.00 2015-03-07 08:46:47.750 066 12531.98 192.40 54678.43 88888.00 2015-03-07 08:46:47.875 066 12531.92 192.40 54678.43 88888.00 2015-03-07 08:46:48.000 066 12531.95 192.40 54678.43 88888.00 2015-03-07 08:46:48.125 066 12531.92 192.40 54678.43 88888.00 2015-03-07 08:46:48.250 066 12531.98 192.38 54678.43 88888.00 2015-03-07 08:46:48.375 066 12532.02 192.38 54678.43 88888.00 2015-03-07 08:46:48.500 066 12532.02 192.32 54678.43 88888.00 2015-03-07 08:46:48.625 066 12531.92 192.32 54678.38 88888.00 2015-03-07 08:46:48.750 066 12531.90 192.35 54678.40 88888.00 2015-03-07 08:46:48.875 066 12531.95 192.32 54678.40 88888.00 2015-03-07 08:46:49.000 066 12531.98 192.28 54678.38 88888.00 2015-03-07 08:46:49.125 066 12531.88 192.25 54678.38 88888.00 2015-03-07 08:46:49.250 066 12531.83 192.28 54678.40 88888.00 2015-03-07 08:46:49.375 066 12531.83 192.28 54678.38 88888.00 2015-03-07 08:46:49.500 066 12531.88 192.28 54678.38 88888.00 2015-03-07 08:46:49.625 066 12531.90 192.25 54678.38 88888.00 2015-03-07 08:46:49.750 066 12531.90 192.28 54678.38 88888.00 2015-03-07 08:46:49.875 066 12531.95 192.25 54678.35 88888.00 2015-03-07 08:46:50.000 066 12531.95 192.22 54678.35 88888.00 2015-03-07 08:46:50.125 066 12531.85 192.22 54678.35 88888.00 2015-03-07 08:46:50.250 066 12531.73 192.20 54678.32 88888.00 2015-03-07 08:46:50.375 066 12531.80 192.22 54678.35 88888.00 2015-03-07 08:46:50.500 066 12531.75 192.18 54678.32 88888.00 2015-03-07 08:46:50.625 066 12531.80 192.20 54678.35 88888.00 2015-03-07 08:46:50.750 066 12531.80 192.20 54678.35 88888.00 2015-03-07 08:46:50.875 066 12531.75 192.22 54678.32 88888.00 2015-03-07 08:46:51.000 066 12531.70 192.25 54678.32 88888.00 2015-03-07 08:46:51.125 066 12531.67 192.20 54678.30 88888.00 2015-03-07 08:46:51.250 066 12531.70 192.18 54678.30 88888.00 2015-03-07 08:46:51.375 066 12531.70 192.20 54678.30 88888.00 2015-03-07 08:46:51.500 066 12531.70 192.20 54678.28 88888.00 2015-03-07 08:46:51.625 066 12531.67 192.15 54678.30 88888.00 2015-03-07 08:46:51.750 066 12531.65 192.15 54678.28 88888.00 2015-03-07 08:46:51.875 066 12531.60 192.15 54678.28 88888.00 2015-03-07 08:46:52.000 066 12531.58 192.18 54678.28 88888.00 2015-03-07 08:46:52.125 066 12531.60 192.18 54678.30 88888.00 2015-03-07 08:46:52.250 066 12531.58 192.15 54678.30 88888.00 2015-03-07 08:46:52.375 066 12531.55 192.15 54678.25 88888.00 2015-03-07 08:46:52.500 066 12531.55 192.12 54678.22 88888.00 2015-03-07 08:46:52.625 066 12531.52 192.15 54678.28 88888.00 2015-03-07 08:46:52.750 066 12531.48 192.18 54678.25 88888.00 2015-03-07 08:46:52.875 066 12531.40 192.15 54678.25 88888.00 2015-03-07 08:46:53.000 066 12531.38 192.12 54678.22 88888.00 2015-03-07 08:46:53.125 066 12531.33 192.10 54678.22 88888.00 2015-03-07 08:46:53.250 066 12531.33 192.07 54678.25 88888.00 2015-03-07 08:46:53.375 066 12531.38 192.10 54678.20 88888.00 2015-03-07 08:46:53.500 066 12531.38 192.10 54678.20 88888.00 2015-03-07 08:46:53.625 066 12531.40 192.07 54678.20 88888.00 2015-03-07 08:46:53.750 066 12531.40 192.07 54678.20 88888.00 2015-03-07 08:46:53.875 066 12531.35 192.05 54678.20 88888.00 2015-03-07 08:46:54.000 066 12531.27 192.05 54678.20 88888.00 2015-03-07 08:46:54.125 066 12531.23 192.05 54678.20 88888.00 2015-03-07 08:46:54.250 066 12531.17 192.03 54678.20 88888.00 2015-03-07 08:46:54.375 066 12531.20 192.03 54678.20 88888.00 2015-03-07 08:46:54.500 066 12531.25 192.00 54678.20 88888.00 2015-03-07 08:46:54.625 066 12531.23 192.03 54678.20 88888.00 2015-03-07 08:46:54.750 066 12531.25 192.05 54678.22 88888.00 2015-03-07 08:46:54.875 066 12531.25 192.03 54678.18 88888.00 2015-03-07 08:46:55.000 066 12531.17 191.97 54678.15 88888.00 2015-03-07 08:46:55.125 066 12531.25 191.97 54678.15 88888.00 2015-03-07 08:46:55.250 066 12531.23 191.97 54678.18 88888.00 2015-03-07 08:46:55.375 066 12531.20 191.97 54678.15 88888.00 2015-03-07 08:46:55.500 066 12531.15 191.97 54678.15 88888.00 2015-03-07 08:46:55.625 066 12531.10 191.97 54678.12 88888.00 2015-03-07 08:46:55.750 066 12531.15 191.95 54678.15 88888.00 2015-03-07 08:46:55.875 066 12531.23 191.95 54678.12 88888.00 2015-03-07 08:46:56.000 066 12531.17 191.97 54678.12 88888.00 2015-03-07 08:46:56.125 066 12531.12 191.97 54678.10 88888.00 2015-03-07 08:46:56.250 066 12531.12 191.95 54678.12 88888.00 2015-03-07 08:46:56.375 066 12531.10 191.97 54678.15 88888.00 2015-03-07 08:46:56.500 066 12531.05 191.97 54678.12 88888.00 2015-03-07 08:46:56.625 066 12531.00 191.97 54678.12 88888.00 2015-03-07 08:46:56.750 066 12530.95 192.00 54678.07 88888.00 2015-03-07 08:46:56.875 066 12530.95 192.00 54678.10 88888.00 2015-03-07 08:46:57.000 066 12530.98 191.97 54678.05 88888.00 2015-03-07 08:46:57.125 066 12531.00 191.95 54678.07 88888.00 2015-03-07 08:46:57.250 066 12530.92 191.95 54678.07 88888.00 2015-03-07 08:46:57.375 066 12530.95 191.95 54678.05 88888.00 2015-03-07 08:46:57.500 066 12530.90 191.93 54678.05 88888.00 2015-03-07 08:46:57.625 066 12530.85 191.88 54678.03 88888.00 2015-03-07 08:46:57.750 066 12530.85 191.88 54678.05 88888.00 2015-03-07 08:46:57.875 066 12530.85 191.88 54678.03 88888.00 2015-03-07 08:46:58.000 066 12530.80 191.88 54678.03 88888.00 2015-03-07 08:46:58.125 066 12530.73 191.85 54678.00 88888.00 2015-03-07 08:46:58.250 066 12530.65 191.78 54678.00 88888.00 2015-03-07 08:46:58.375 066 12530.67 191.78 54678.00 88888.00 2015-03-07 08:46:58.500 066 12530.67 191.80 54677.97 88888.00 2015-03-07 08:46:58.625 066 12530.70 191.75 54677.95 88888.00 2015-03-07 08:46:58.750 066 12530.70 191.75 54677.93 88888.00 2015-03-07 08:46:58.875 066 12530.70 191.72 54677.93 88888.00 2015-03-07 08:46:59.000 066 12530.73 191.72 54677.90 88888.00 2015-03-07 08:46:59.125 066 12530.67 191.75 54677.93 88888.00 2015-03-07 08:46:59.250 066 12530.70 191.72 54677.93 88888.00 2015-03-07 08:46:59.375 066 12530.73 191.70 54677.90 88888.00 2015-03-07 08:46:59.500 066 12530.70 191.70 54677.93 88888.00 2015-03-07 08:46:59.625 066 12530.80 191.72 54677.90 88888.00 2015-03-07 08:46:59.750 066 12530.83 191.72 54677.93 88888.00 2015-03-07 08:46:59.875 066 12530.77 191.65 54677.93 88888.00 2015-03-07 08:47:00.000 066 12530.75 191.65 54677.85 88888.00 2015-03-07 08:47:00.125 066 12530.70 191.68 54677.85 88888.00 2015-03-07 08:47:00.250 066 12530.60 191.65 54677.88 88888.00 2015-03-07 08:47:00.375 066 12530.62 191.65 54677.88 88888.00 2015-03-07 08:47:00.500 066 12530.65 191.65 54677.82 88888.00 2015-03-07 08:47:00.625 066 12530.65 191.62 54677.82 88888.00 2015-03-07 08:47:00.750 066 12530.60 191.62 54677.82 88888.00 2015-03-07 08:47:00.875 066 12530.55 191.60 54677.80 88888.00 2015-03-07 08:47:01.000 066 12530.60 191.57 54677.78 88888.00 2015-03-07 08:47:01.125 066 12530.62 191.57 54677.80 88888.00 2015-03-07 08:47:01.250 066 12530.60 191.57 54677.80 88888.00 2015-03-07 08:47:01.375 066 12530.60 191.60 54677.80 88888.00 2015-03-07 08:47:01.500 066 12530.62 191.57 54677.78 88888.00 2015-03-07 08:47:01.625 066 12530.70 191.55 54677.75 88888.00 2015-03-07 08:47:01.750 066 12530.70 191.53 54677.78 88888.00 2015-03-07 08:47:01.875 066 12530.65 191.53 54677.78 88888.00 2015-03-07 08:47:02.000 066 12530.62 191.53 54677.75 88888.00 2015-03-07 08:47:02.125 066 12530.60 191.47 54677.75 88888.00 2015-03-07 08:47:02.250 066 12530.52 191.43 54677.72 88888.00 2015-03-07 08:47:02.375 066 12530.52 191.43 54677.72 88888.00 2015-03-07 08:47:02.500 066 12530.52 191.45 54677.70 88888.00 2015-03-07 08:47:02.625 066 12530.50 191.45 54677.72 88888.00 2015-03-07 08:47:02.750 066 12530.48 191.43 54677.70 88888.00 2015-03-07 08:47:02.875 066 12530.48 191.40 54677.70 88888.00 2015-03-07 08:47:03.000 066 12530.45 191.38 54677.70 88888.00 2015-03-07 08:47:03.125 066 12530.45 191.38 54677.72 88888.00 2015-03-07 08:47:03.250 066 12530.48 191.35 54677.68 88888.00 2015-03-07 08:47:03.375 066 12530.52 191.35 54677.68 88888.00 2015-03-07 08:47:03.500 066 12530.45 191.35 54677.68 88888.00 2015-03-07 08:47:03.625 066 12530.45 191.35 54677.68 88888.00 2015-03-07 08:47:03.750 066 12530.45 191.32 54677.70 88888.00 2015-03-07 08:47:03.875 066 12530.40 191.28 54677.68 88888.00 2015-03-07 08:47:04.000 066 12530.40 191.28 54677.68 88888.00 2015-03-07 08:47:04.125 066 12530.40 191.28 54677.65 88888.00 2015-03-07 08:47:04.250 066 12530.35 191.25 54677.62 88888.00 2015-03-07 08:47:04.375 066 12530.38 191.22 54677.62 88888.00 2015-03-07 08:47:04.500 066 12530.35 191.25 54677.65 88888.00 2015-03-07 08:47:04.625 066 12530.35 191.22 54677.65 88888.00 2015-03-07 08:47:04.750 066 12530.33 191.25 54677.65 88888.00 2015-03-07 08:47:04.875 066 12530.33 191.28 54677.62 88888.00 2015-03-07 08:47:05.000 066 12530.35 191.22 54677.57 88888.00 2015-03-07 08:47:05.125 066 12530.30 191.22 54677.57 88888.00 2015-03-07 08:47:05.250 066 12530.27 191.20 54677.57 88888.00 2015-03-07 08:47:05.375 066 12530.30 191.20 54677.57 88888.00 2015-03-07 08:47:05.500 066 12530.27 191.18 54677.57 88888.00 2015-03-07 08:47:05.625 066 12530.23 191.15 54677.55 88888.00 2015-03-07 08:47:05.750 066 12530.17 191.12 54677.57 88888.00 2015-03-07 08:47:05.875 066 12530.17 191.15 54677.55 88888.00 2015-03-07 08:47:06.000 066 12530.12 191.15 54677.57 88888.00 2015-03-07 08:47:06.125 066 12530.08 191.12 54677.57 88888.00 2015-03-07 08:47:06.250 066 12529.98 191.10 54677.55 88888.00 2015-03-07 08:47:06.375 066 12530.02 191.10 54677.53 88888.00 2015-03-07 08:47:06.500 066 12530.08 191.07 54677.53 88888.00 2015-03-07 08:47:06.625 066 12530.10 191.10 54677.53 88888.00 2015-03-07 08:47:06.750 066 12530.05 191.07 54677.53 88888.00 2015-03-07 08:47:06.875 066 12529.98 191.05 54677.53 88888.00 2015-03-07 08:47:07.000 066 12530.00 191.05 54677.50 88888.00 2015-03-07 08:47:07.125 066 12530.02 191.05 54677.50 88888.00 2015-03-07 08:47:07.250 066 12530.00 191.00 54677.53 88888.00 2015-03-07 08:47:07.375 066 12529.98 191.03 54677.50 88888.00 2015-03-07 08:47:07.500 066 12529.92 191.03 54677.50 88888.00 2015-03-07 08:47:07.625 066 12529.92 191.00 54677.47 88888.00 2015-03-07 08:47:07.750 066 12529.88 190.97 54677.47 88888.00 2015-03-07 08:47:07.875 066 12529.80 190.95 54677.47 88888.00 2015-03-07 08:47:08.000 066 12529.83 190.95 54677.45 88888.00 2015-03-07 08:47:08.125 066 12529.85 190.95 54677.45 88888.00 2015-03-07 08:47:08.250 066 12529.88 190.93 54677.45 88888.00 2015-03-07 08:47:08.375 066 12529.98 190.90 54677.45 88888.00 2015-03-07 08:47:08.500 066 12529.88 190.88 54677.43 88888.00 2015-03-07 08:47:08.625 066 12529.77 190.85 54677.43 88888.00 2015-03-07 08:47:08.750 066 12529.77 190.82 54677.40 88888.00 2015-03-07 08:47:08.875 066 12529.77 190.85 54677.40 88888.00 2015-03-07 08:47:09.000 066 12529.70 190.80 54677.35 88888.00 2015-03-07 08:47:09.125 066 12529.62 190.80 54677.40 88888.00 2015-03-07 08:47:09.250 066 12529.60 190.80 54677.38 88888.00 2015-03-07 08:47:09.375 066 12529.60 190.80 54677.38 88888.00 2015-03-07 08:47:09.500 066 12529.52 190.80 54677.38 88888.00 2015-03-07 08:47:09.625 066 12529.52 190.78 54677.38 88888.00 2015-03-07 08:47:09.750 066 12529.55 190.78 54677.40 88888.00 2015-03-07 08:47:09.875 066 12529.50 190.78 54677.43 88888.00 2015-03-07 08:47:10.000 066 12529.50 190.75 54677.38 88888.00 2015-03-07 08:47:10.125 066 12529.50 190.75 54677.38 88888.00 2015-03-07 08:47:10.250 066 12529.48 190.68 54677.35 88888.00 2015-03-07 08:47:10.375 066 12529.50 190.70 54677.35 88888.00 2015-03-07 08:47:10.500 066 12529.45 190.70 54677.35 88888.00 2015-03-07 08:47:10.625 066 12529.45 190.70 54677.38 88888.00 2015-03-07 08:47:10.750 066 12529.45 190.65 54677.35 88888.00 2015-03-07 08:47:10.875 066 12529.40 190.62 54677.32 88888.00 2015-03-07 08:47:11.000 066 12529.35 190.62 54677.32 88888.00 2015-03-07 08:47:11.125 066 12529.27 190.60 54677.35 88888.00 2015-03-07 08:47:11.250 066 12529.25 190.55 54677.32 88888.00 2015-03-07 08:47:11.375 066 12529.27 190.55 54677.30 88888.00 2015-03-07 08:47:11.500 066 12529.20 190.55 54677.30 88888.00 2015-03-07 08:47:11.625 066 12529.15 190.53 54677.28 88888.00 2015-03-07 08:47:11.750 066 12529.17 190.50 54677.28 88888.00 2015-03-07 08:47:11.875 066 12529.20 190.47 54677.25 88888.00 2015-03-07 08:47:12.000 066 12529.23 190.50 54677.25 88888.00 2015-03-07 08:47:12.125 066 12529.20 190.53 54677.28 88888.00 2015-03-07 08:47:12.250 066 12529.08 190.47 54677.30 88888.00 2015-03-07 08:47:12.375 066 12529.08 190.45 54677.25 88888.00 2015-03-07 08:47:12.500 066 12529.02 190.45 54677.30 88888.00 2015-03-07 08:47:12.625 066 12529.02 190.45 54677.28 88888.00 2015-03-07 08:47:12.750 066 12528.95 190.47 54677.25 88888.00 2015-03-07 08:47:12.875 066 12528.85 190.43 54677.25 88888.00 2015-03-07 08:47:13.000 066 12528.88 190.40 54677.20 88888.00 2015-03-07 08:47:13.125 066 12528.90 190.43 54677.22 88888.00 2015-03-07 08:47:13.250 066 12528.88 190.40 54677.22 88888.00 2015-03-07 08:47:13.375 066 12528.83 190.40 54677.22 88888.00 2015-03-07 08:47:13.500 066 12528.80 190.38 54677.20 88888.00 2015-03-07 08:47:13.625 066 12528.83 190.40 54677.18 88888.00 2015-03-07 08:47:13.750 066 12528.88 190.38 54677.18 88888.00 2015-03-07 08:47:13.875 066 12528.83 190.38 54677.20 88888.00 2015-03-07 08:47:14.000 066 12528.80 190.38 54677.18 88888.00 2015-03-07 08:47:14.125 066 12528.80 190.38 54677.18 88888.00 2015-03-07 08:47:14.250 066 12528.75 190.30 54677.15 88888.00 2015-03-07 08:47:14.375 066 12528.75 190.32 54677.15 88888.00 2015-03-07 08:47:14.500 066 12528.73 190.32 54677.18 88888.00 2015-03-07 08:47:14.625 066 12528.65 190.32 54677.18 88888.00 2015-03-07 08:47:14.750 066 12528.60 190.30 54677.15 88888.00 2015-03-07 08:47:14.875 066 12528.58 190.28 54677.12 88888.00 2015-03-07 08:47:15.000 066 12528.60 190.25 54677.12 88888.00 2015-03-07 08:47:15.125 066 12528.55 190.20 54677.12 88888.00 2015-03-07 08:47:15.250 066 12528.60 190.20 54677.12 88888.00 2015-03-07 08:47:15.375 066 12528.62 190.22 54677.10 88888.00 2015-03-07 08:47:15.500 066 12528.60 190.22 54677.10 88888.00 2015-03-07 08:47:15.625 066 12528.60 190.18 54677.10 88888.00 2015-03-07 08:47:15.750 066 12528.48 190.15 54677.10 88888.00 2015-03-07 08:47:15.875 066 12528.45 190.12 54677.07 88888.00 2015-03-07 08:47:16.000 066 12528.50 190.12 54677.05 88888.00 2015-03-07 08:47:16.125 066 12528.55 190.12 54677.07 88888.00 2015-03-07 08:47:16.250 066 12528.48 190.10 54677.05 88888.00 2015-03-07 08:47:16.375 066 12528.45 190.10 54677.05 88888.00 2015-03-07 08:47:16.500 066 12528.42 190.10 54677.07 88888.00 2015-03-07 08:47:16.625 066 12528.38 190.10 54677.05 88888.00 2015-03-07 08:47:16.750 066 12528.35 190.12 54677.05 88888.00 2015-03-07 08:47:16.875 066 12528.27 190.10 54677.03 88888.00 2015-03-07 08:47:17.000 066 12528.23 190.10 54677.05 88888.00 2015-03-07 08:47:17.125 066 12528.20 190.07 54677.05 88888.00 2015-03-07 08:47:17.250 066 12528.23 190.05 54677.03 88888.00 2015-03-07 08:47:17.375 066 12528.25 190.07 54677.00 88888.00 2015-03-07 08:47:17.500 066 12528.20 190.05 54676.97 88888.00 2015-03-07 08:47:17.625 066 12528.17 190.05 54676.97 88888.00 2015-03-07 08:47:17.750 066 12528.20 190.03 54676.97 88888.00 2015-03-07 08:47:17.875 066 12528.20 190.07 54676.97 88888.00 2015-03-07 08:47:18.000 066 12528.23 190.07 54676.95 88888.00 2015-03-07 08:47:18.125 066 12528.20 190.07 54677.00 88888.00 2015-03-07 08:47:18.250 066 12528.12 190.07 54676.97 88888.00 2015-03-07 08:47:18.375 066 12528.17 190.05 54676.95 88888.00 2015-03-07 08:47:18.500 066 12528.17 190.03 54676.95 88888.00 2015-03-07 08:47:18.625 066 12528.17 190.00 54676.93 88888.00 2015-03-07 08:47:18.750 066 12528.20 190.00 54676.93 88888.00 2015-03-07 08:47:18.875 066 12528.20 189.97 54676.93 88888.00 2015-03-07 08:47:19.000 066 12528.12 190.00 54676.93 88888.00 2015-03-07 08:47:19.125 066 12528.02 190.00 54676.90 88888.00 2015-03-07 08:47:19.250 066 12527.95 189.95 54676.90 88888.00 2015-03-07 08:47:19.375 066 12527.98 189.93 54676.90 88888.00 2015-03-07 08:47:19.500 066 12527.92 189.90 54676.88 88888.00 2015-03-07 08:47:19.625 066 12527.85 189.88 54676.88 88888.00 2015-03-07 08:47:19.750 066 12527.83 189.93 54676.90 88888.00 2015-03-07 08:47:19.875 066 12527.83 189.93 54676.85 88888.00 2015-03-07 08:47:20.000 066 12527.83 189.88 54676.82 88888.00 2015-03-07 08:47:20.125 066 12527.80 189.82 54676.85 88888.00 2015-03-07 08:47:20.250 066 12527.73 189.82 54676.85 88888.00 2015-03-07 08:47:20.375 066 12527.67 189.82 54676.85 88888.00 2015-03-07 08:47:20.500 066 12527.62 189.82 54676.85 88888.00 2015-03-07 08:47:20.625 066 12527.62 189.82 54676.82 88888.00 2015-03-07 08:47:20.750 066 12527.60 189.80 54676.82 88888.00 2015-03-07 08:47:20.875 066 12527.58 189.78 54676.80 88888.00 2015-03-07 08:47:21.000 066 12527.55 189.75 54676.75 88888.00 2015-03-07 08:47:21.125 066 12527.52 189.75 54676.80 88888.00 2015-03-07 08:47:21.250 066 12527.60 189.72 54676.82 88888.00 2015-03-07 08:47:21.375 066 12527.62 189.75 54676.80 88888.00 2015-03-07 08:47:21.500 066 12527.58 189.72 54676.80 88888.00 2015-03-07 08:47:21.625 066 12527.50 189.70 54676.80 88888.00 2015-03-07 08:47:21.750 066 12527.45 189.72 54676.78 88888.00 2015-03-07 08:47:21.875 066 12527.38 189.70 54676.75 88888.00 2015-03-07 08:47:22.000 066 12527.35 189.68 54676.72 88888.00 2015-03-07 08:47:22.125 066 12527.45 189.65 54676.72 88888.00 2015-03-07 08:47:22.250 066 12527.50 189.68 54676.75 88888.00 2015-03-07 08:47:22.375 066 12527.50 189.68 54676.75 88888.00 2015-03-07 08:47:22.500 066 12527.42 189.65 54676.72 88888.00 2015-03-07 08:47:22.625 066 12527.38 189.62 54676.70 88888.00 2015-03-07 08:47:22.750 066 12527.33 189.62 54676.68 88888.00 2015-03-07 08:47:22.875 066 12527.30 189.62 54676.70 88888.00 2015-03-07 08:47:23.000 066 12527.33 189.62 54676.68 88888.00 2015-03-07 08:47:23.125 066 12527.30 189.60 54676.65 88888.00 2015-03-07 08:47:23.250 066 12527.27 189.57 54676.65 88888.00 2015-03-07 08:47:23.375 066 12527.23 189.60 54676.65 88888.00 2015-03-07 08:47:23.500 066 12527.17 189.57 54676.62 88888.00 2015-03-07 08:47:23.625 066 12527.15 189.55 54676.60 88888.00 2015-03-07 08:47:23.750 066 12527.10 189.53 54676.60 88888.00 2015-03-07 08:47:23.875 066 12527.10 189.53 54676.57 88888.00 2015-03-07 08:47:24.000 066 12527.02 189.47 54676.57 88888.00 2015-03-07 08:47:24.125 066 12527.02 189.47 54676.62 88888.00 2015-03-07 08:47:24.250 066 12527.00 189.53 54676.60 88888.00 2015-03-07 08:47:24.375 066 12527.00 189.47 54676.55 88888.00 2015-03-07 08:47:24.500 066 12526.92 189.45 54676.57 88888.00 2015-03-07 08:47:24.625 066 12526.90 189.45 54676.60 88888.00 2015-03-07 08:47:24.750 066 12526.92 189.43 54676.57 88888.00 2015-03-07 08:47:24.875 066 12526.88 189.38 54676.57 88888.00 2015-03-07 08:47:25.000 066 12526.83 189.38 54676.57 88888.00 2015-03-07 08:47:25.125 066 12526.75 189.40 54676.57 88888.00 2015-03-07 08:47:25.250 066 12526.73 189.38 54676.55 88888.00 2015-03-07 08:47:25.375 066 12526.75 189.35 54676.55 88888.00 2015-03-07 08:47:25.500 066 12526.67 189.32 54676.53 88888.00 2015-03-07 08:47:25.625 066 12526.60 189.32 54676.53 88888.00 2015-03-07 08:47:25.750 066 12526.60 189.32 54676.53 88888.00 2015-03-07 08:47:25.875 066 12526.70 189.30 54676.50 88888.00 2015-03-07 08:47:26.000 066 12526.73 189.28 54676.47 88888.00 2015-03-07 08:47:26.125 066 12526.62 189.25 54676.50 88888.00 2015-03-07 08:47:26.250 066 12526.52 189.20 54676.47 88888.00 2015-03-07 08:47:26.375 066 12526.55 189.22 54676.45 88888.00 2015-03-07 08:47:26.500 066 12526.60 189.22 54676.45 88888.00 2015-03-07 08:47:26.625 066 12526.60 189.20 54676.43 88888.00 2015-03-07 08:47:26.750 066 12526.58 189.18 54676.43 88888.00 2015-03-07 08:47:26.875 066 12526.52 189.18 54676.45 88888.00 2015-03-07 08:47:27.000 066 12526.42 189.18 54676.45 88888.00 2015-03-07 08:47:27.125 066 12526.42 189.18 54676.43 88888.00 2015-03-07 08:47:27.250 066 12526.42 189.12 54676.40 88888.00 2015-03-07 08:47:27.375 066 12526.42 189.12 54676.38 88888.00 2015-03-07 08:47:27.500 066 12526.38 189.12 54676.38 88888.00 2015-03-07 08:47:27.625 066 12526.33 189.15 54676.35 88888.00 2015-03-07 08:47:27.750 066 12526.38 189.15 54676.40 88888.00 2015-03-07 08:47:27.875 066 12526.35 189.15 54676.40 88888.00 2015-03-07 08:47:28.000 066 12526.33 189.15 54676.30 88888.00 2015-03-07 08:47:28.125 066 12526.33 189.15 54676.35 88888.00 2015-03-07 08:47:28.250 066 12526.30 189.12 54676.35 88888.00 2015-03-07 08:47:28.375 066 12526.35 189.15 54676.35 88888.00 2015-03-07 08:47:28.500 066 12526.33 189.12 54676.32 88888.00 2015-03-07 08:47:28.625 066 12526.27 189.12 54676.32 88888.00 2015-03-07 08:47:28.750 066 12526.23 189.10 54676.32 88888.00 2015-03-07 08:47:28.875 066 12526.17 189.05 54676.35 88888.00 2015-03-07 08:47:29.000 066 12526.17 189.03 54676.30 88888.00 2015-03-07 08:47:29.125 066 12526.15 189.03 54676.30 88888.00 2015-03-07 08:47:29.250 066 12526.05 189.00 54676.30 88888.00 2015-03-07 08:47:29.375 066 12525.98 189.00 54676.28 88888.00 2015-03-07 08:47:29.500 066 12525.92 188.97 54676.25 88888.00 2015-03-07 08:47:29.625 066 12525.83 188.93 54676.25 88888.00 2015-03-07 08:47:29.750 066 12525.77 188.90 54676.25 88888.00 2015-03-07 08:47:29.875 066 12525.75 188.93 54676.25 88888.00 2015-03-07 08:47:30.000 066 12525.75 188.93 54676.22 88888.00 2015-03-07 08:47:30.125 066 12525.73 188.93 54676.25 88888.00 2015-03-07 08:47:30.250 066 12525.65 188.90 54676.25 88888.00 2015-03-07 08:47:30.375 066 12525.75 188.90 54676.25 88888.00 2015-03-07 08:47:30.500 066 12525.73 188.88 54676.22 88888.00 2015-03-07 08:47:30.625 066 12525.67 188.88 54676.20 88888.00 2015-03-07 08:47:30.750 066 12525.60 188.85 54676.22 88888.00 2015-03-07 08:47:30.875 066 12525.50 188.82 54676.22 88888.00 2015-03-07 08:47:31.000 066 12525.48 188.82 54676.20 88888.00 2015-03-07 08:47:31.125 066 12525.45 188.82 54676.20 88888.00 2015-03-07 08:47:31.250 066 12525.40 188.80 54676.20 88888.00 2015-03-07 08:47:31.375 066 12525.42 188.80 54676.20 88888.00 2015-03-07 08:47:31.500 066 12525.35 188.82 54676.20 88888.00 2015-03-07 08:47:31.625 066 12525.33 188.82 54676.22 88888.00 2015-03-07 08:47:31.750 066 12525.30 188.80 54676.20 88888.00 2015-03-07 08:47:31.875 066 12525.20 188.80 54676.15 88888.00 2015-03-07 08:47:32.000 066 12525.17 188.78 54676.12 88888.00 2015-03-07 08:47:32.125 066 12525.20 188.75 54676.18 88888.00 2015-03-07 08:47:32.250 066 12525.15 188.72 54676.15 88888.00 2015-03-07 08:47:32.375 066 12525.17 188.78 54676.15 88888.00 2015-03-07 08:47:32.500 066 12525.10 188.80 54676.18 88888.00 2015-03-07 08:47:32.625 066 12525.05 188.78 54676.12 88888.00 2015-03-07 08:47:32.750 066 12525.02 188.75 54676.10 88888.00 2015-03-07 08:47:32.875 066 12525.05 188.72 54676.07 88888.00 2015-03-07 08:47:33.000 066 12525.02 188.75 54676.07 88888.00 2015-03-07 08:47:33.125 066 12524.95 188.78 54676.07 88888.00 2015-03-07 08:47:33.250 066 12524.98 188.75 54676.07 88888.00 2015-03-07 08:47:33.375 066 12525.00 188.72 54676.05 88888.00 2015-03-07 08:47:33.500 066 12524.98 188.75 54676.07 88888.00 2015-03-07 08:47:33.625 066 12524.90 188.75 54676.05 88888.00 2015-03-07 08:47:33.750 066 12524.85 188.78 54676.05 88888.00 2015-03-07 08:47:33.875 066 12524.77 188.75 54676.03 88888.00 2015-03-07 08:47:34.000 066 12524.80 188.72 54676.00 88888.00 2015-03-07 08:47:34.125 066 12524.80 188.72 54676.03 88888.00 2015-03-07 08:47:34.250 066 12524.75 188.70 54676.00 88888.00 2015-03-07 08:47:34.375 066 12524.73 188.72 54676.00 88888.00 2015-03-07 08:47:34.500 066 12524.70 188.72 54675.97 88888.00 2015-03-07 08:47:34.625 066 12524.67 188.72 54675.97 88888.00 2015-03-07 08:47:34.750 066 12524.70 188.70 54676.00 88888.00 2015-03-07 08:47:34.875 066 12524.62 188.70 54675.97 88888.00 2015-03-07 08:47:35.000 066 12524.60 188.68 54675.95 88888.00 2015-03-07 08:47:35.125 066 12524.62 188.70 54675.97 88888.00 2015-03-07 08:47:35.250 066 12524.52 188.62 54675.93 88888.00 2015-03-07 08:47:35.375 066 12524.48 188.62 54675.95 88888.00 2015-03-07 08:47:35.500 066 12524.42 188.60 54675.95 88888.00 2015-03-07 08:47:35.625 066 12524.45 188.62 54675.93 88888.00 2015-03-07 08:47:35.750 066 12524.42 188.65 54675.90 88888.00 2015-03-07 08:47:35.875 066 12524.38 188.65 54675.85 88888.00 2015-03-07 08:47:36.000 066 12524.38 188.65 54675.85 88888.00 2015-03-07 08:47:36.125 066 12524.40 188.62 54675.85 88888.00 2015-03-07 08:47:36.250 066 12524.33 188.57 54675.88 88888.00 2015-03-07 08:47:36.375 066 12524.27 188.57 54675.85 88888.00 2015-03-07 08:47:36.500 066 12524.20 188.60 54675.88 88888.00 2015-03-07 08:47:36.625 066 12524.20 188.60 54675.88 88888.00 2015-03-07 08:47:36.750 066 12524.20 188.60 54675.85 88888.00 2015-03-07 08:47:36.875 066 12524.12 188.57 54675.82 88888.00 2015-03-07 08:47:37.000 066 12524.12 188.62 54675.78 88888.00 2015-03-07 08:47:37.125 066 12524.15 188.62 54675.82 88888.00 2015-03-07 08:47:37.250 066 12524.15 188.57 54675.82 88888.00 2015-03-07 08:47:37.375 066 12524.10 188.57 54675.80 88888.00 2015-03-07 08:47:37.500 066 12524.02 188.60 54675.78 88888.00 2015-03-07 08:47:37.625 066 12524.02 188.62 54675.78 88888.00 2015-03-07 08:47:37.750 066 12524.02 188.62 54675.78 88888.00 2015-03-07 08:47:37.875 066 12524.05 188.65 54675.75 88888.00 2015-03-07 08:47:38.000 066 12524.02 188.65 54675.70 88888.00 2015-03-07 08:47:38.125 066 12523.95 188.62 54675.70 88888.00 2015-03-07 08:47:38.250 066 12523.85 188.57 54675.70 88888.00 2015-03-07 08:47:38.375 066 12523.83 188.60 54675.68 88888.00 2015-03-07 08:47:38.500 066 12523.83 188.62 54675.68 88888.00 2015-03-07 08:47:38.625 066 12523.85 188.62 54675.65 88888.00 2015-03-07 08:47:38.750 066 12523.88 188.62 54675.65 88888.00 2015-03-07 08:47:38.875 066 12523.83 188.65 54675.65 88888.00 2015-03-07 08:47:39.000 066 12523.88 188.68 54675.60 88888.00 2015-03-07 08:47:39.125 066 12523.88 188.68 54675.60 88888.00 2015-03-07 08:47:39.250 066 12523.75 188.65 54675.60 88888.00 2015-03-07 08:47:39.375 066 12523.77 188.65 54675.60 88888.00 2015-03-07 08:47:39.500 066 12523.83 188.68 54675.57 88888.00 2015-03-07 08:47:39.625 066 12523.83 188.65 54675.57 88888.00 2015-03-07 08:47:39.750 066 12523.80 188.62 54675.53 88888.00 2015-03-07 08:47:39.875 066 12523.70 188.62 54675.53 88888.00 2015-03-07 08:47:40.000 066 12523.67 188.62 54675.50 88888.00 2015-03-07 08:47:40.125 066 12523.73 188.62 54675.53 88888.00 2015-03-07 08:47:40.250 066 12523.75 188.68 54675.53 88888.00 2015-03-07 08:47:40.375 066 12523.75 188.68 54675.50 88888.00 2015-03-07 08:47:40.500 066 12523.77 188.65 54675.47 88888.00 2015-03-07 08:47:40.625 066 12523.77 188.62 54675.47 88888.00 2015-03-07 08:47:40.750 066 12523.70 188.62 54675.45 88888.00 2015-03-07 08:47:40.875 066 12523.67 188.62 54675.45 88888.00 2015-03-07 08:47:41.000 066 12523.65 188.62 54675.43 88888.00 2015-03-07 08:47:41.125 066 12523.65 188.60 54675.43 88888.00 2015-03-07 08:47:41.250 066 12523.65 188.62 54675.45 88888.00 2015-03-07 08:47:41.375 066 12523.70 188.68 54675.43 88888.00 2015-03-07 08:47:41.500 066 12523.70 188.65 54675.38 88888.00 2015-03-07 08:47:41.625 066 12523.67 188.65 54675.38 88888.00 2015-03-07 08:47:41.750 066 12523.58 188.62 54675.40 88888.00 2015-03-07 08:47:41.875 066 12523.60 188.62 54675.38 88888.00 2015-03-07 08:47:42.000 066 12523.58 188.65 54675.38 88888.00 2015-03-07 08:47:42.125 066 12523.62 188.68 54675.38 88888.00 2015-03-07 08:47:42.250 066 12523.65 188.62 54675.38 88888.00 2015-03-07 08:47:42.375 066 12523.65 188.65 54675.35 88888.00 2015-03-07 08:47:42.500 066 12523.62 188.65 54675.32 88888.00 2015-03-07 08:47:42.625 066 12523.65 188.68 54675.30 88888.00 2015-03-07 08:47:42.750 066 12523.67 188.65 54675.30 88888.00 2015-03-07 08:47:42.875 066 12523.60 188.62 54675.30 88888.00 2015-03-07 08:47:43.000 066 12523.55 188.62 54675.28 88888.00 2015-03-07 08:47:43.125 066 12523.58 188.65 54675.28 88888.00 2015-03-07 08:47:43.250 066 12523.58 188.60 54675.28 88888.00 2015-03-07 08:47:43.375 066 12523.58 188.62 54675.25 88888.00 2015-03-07 08:47:43.500 066 12523.58 188.65 54675.25 88888.00 2015-03-07 08:47:43.625 066 12523.60 188.65 54675.22 88888.00 2015-03-07 08:47:43.750 066 12523.58 188.68 54675.22 88888.00 2015-03-07 08:47:43.875 066 12523.52 188.65 54675.22 88888.00 2015-03-07 08:47:44.000 066 12523.48 188.65 54675.20 88888.00 2015-03-07 08:47:44.125 066 12523.50 188.65 54675.18 88888.00 2015-03-07 08:47:44.250 066 12523.48 188.62 54675.20 88888.00 2015-03-07 08:47:44.375 066 12523.42 188.62 54675.18 88888.00 2015-03-07 08:47:44.500 066 12523.42 188.65 54675.18 88888.00 2015-03-07 08:47:44.625 066 12523.45 188.65 54675.18 88888.00 2015-03-07 08:47:44.750 066 12523.42 188.65 54675.12 88888.00 2015-03-07 08:47:44.875 066 12523.42 188.65 54675.12 88888.00 2015-03-07 08:47:45.000 066 12523.50 188.72 54675.12 88888.00 2015-03-07 08:47:45.125 066 12523.50 188.75 54675.12 88888.00 2015-03-07 08:47:45.250 066 12523.42 188.70 54675.05 88888.00 2015-03-07 08:47:45.375 066 12523.42 188.70 54675.03 88888.00 2015-03-07 08:47:45.500 066 12523.48 188.75 54675.03 88888.00 2015-03-07 08:47:45.625 066 12523.55 188.70 54675.03 88888.00 2015-03-07 08:47:45.750 066 12523.60 188.72 54674.97 88888.00 2015-03-07 08:47:45.875 066 12523.62 188.75 54674.97 88888.00 2015-03-07 08:47:46.000 066 12523.58 188.78 54675.00 88888.00 2015-03-07 08:47:46.125 066 12523.52 188.75 54675.00 88888.00 2015-03-07 08:47:46.250 066 12523.55 188.70 54674.97 88888.00 2015-03-07 08:47:46.375 066 12523.62 188.72 54674.95 88888.00 2015-03-07 08:47:46.500 066 12523.65 188.72 54674.95 88888.00 2015-03-07 08:47:46.625 066 12523.62 188.72 54674.93 88888.00 2015-03-07 08:47:46.750 066 12523.58 188.75 54674.93 88888.00 2015-03-07 08:47:46.875 066 12523.50 188.75 54674.93 88888.00 2015-03-07 08:47:47.000 066 12523.45 188.70 54674.90 88888.00 2015-03-07 08:47:47.125 066 12523.45 188.70 54674.88 88888.00 2015-03-07 08:47:47.250 066 12523.42 188.70 54674.88 88888.00 2015-03-07 08:47:47.375 066 12523.42 188.75 54674.85 88888.00 2015-03-07 08:47:47.500 066 12523.42 188.78 54674.82 88888.00 2015-03-07 08:47:47.625 066 12523.40 188.78 54674.82 88888.00 2015-03-07 08:47:47.750 066 12523.40 188.75 54674.82 88888.00 2015-03-07 08:47:47.875 066 12523.38 188.78 54674.85 88888.00 2015-03-07 08:47:48.000 066 12523.33 188.78 54674.82 88888.00 2015-03-07 08:47:48.125 066 12523.33 188.75 54674.82 88888.00 2015-03-07 08:47:48.250 066 12523.27 188.75 54674.80 88888.00 2015-03-07 08:47:48.375 066 12523.33 188.78 54674.78 88888.00 2015-03-07 08:47:48.500 066 12523.30 188.78 54674.78 88888.00 2015-03-07 08:47:48.625 066 12523.27 188.78 54674.72 88888.00 2015-03-07 08:47:48.750 066 12523.25 188.78 54674.72 88888.00 2015-03-07 08:47:48.875 066 12523.25 188.75 54674.72 88888.00 2015-03-07 08:47:49.000 066 12523.27 188.80 54674.75 88888.00 2015-03-07 08:47:49.125 066 12523.25 188.82 54674.72 88888.00 2015-03-07 08:47:49.250 066 12523.20 188.80 54674.70 88888.00 2015-03-07 08:47:49.375 066 12523.17 188.78 54674.68 88888.00 2015-03-07 08:47:49.500 066 12523.20 188.80 54674.68 88888.00 2015-03-07 08:47:49.625 066 12523.27 188.78 54674.68 88888.00 2015-03-07 08:47:49.750 066 12523.25 188.80 54674.65 88888.00 2015-03-07 08:47:49.875 066 12523.25 188.80 54674.68 88888.00 2015-03-07 08:47:50.000 066 12523.25 188.82 54674.68 88888.00 2015-03-07 08:47:50.125 066 12523.23 188.82 54674.68 88888.00 2015-03-07 08:47:50.250 066 12523.12 188.80 54674.65 88888.00 2015-03-07 08:47:50.375 066 12523.17 188.82 54674.62 88888.00 2015-03-07 08:47:50.500 066 12523.17 188.82 54674.60 88888.00 2015-03-07 08:47:50.625 066 12523.15 188.80 54674.60 88888.00 2015-03-07 08:47:50.750 066 12523.12 188.82 54674.65 88888.00 2015-03-07 08:47:50.875 066 12523.12 188.82 54674.60 88888.00 2015-03-07 08:47:51.000 066 12523.10 188.82 54674.55 88888.00 2015-03-07 08:47:51.125 066 12523.12 188.85 54674.57 88888.00 2015-03-07 08:47:51.250 066 12523.08 188.85 54674.60 88888.00 2015-03-07 08:47:51.375 066 12523.12 188.85 54674.55 88888.00 2015-03-07 08:47:51.500 066 12523.02 188.85 54674.53 88888.00 2015-03-07 08:47:51.625 066 12523.05 188.85 54674.53 88888.00 2015-03-07 08:47:51.750 066 12523.10 188.85 54674.53 88888.00 2015-03-07 08:47:51.875 066 12523.10 188.88 54674.50 88888.00 2015-03-07 08:47:52.000 066 12523.10 188.90 54674.47 88888.00 2015-03-07 08:47:52.125 066 12523.10 188.93 54674.47 88888.00 2015-03-07 08:47:52.250 066 12523.05 188.88 54674.45 88888.00 2015-03-07 08:47:52.375 066 12523.02 188.90 54674.43 88888.00 2015-03-07 08:47:52.500 066 12523.02 188.93 54674.43 88888.00 2015-03-07 08:47:52.625 066 12522.98 188.95 54674.40 88888.00 2015-03-07 08:47:52.750 066 12522.95 188.95 54674.43 88888.00 2015-03-07 08:47:52.875 066 12522.98 188.93 54674.43 88888.00 2015-03-07 08:47:53.000 066 12522.98 188.93 54674.43 88888.00 2015-03-07 08:47:53.125 066 12523.00 188.95 54674.45 88888.00 2015-03-07 08:47:53.250 066 12522.92 188.93 54674.40 88888.00 2015-03-07 08:47:53.375 066 12522.95 188.90 54674.40 88888.00 2015-03-07 08:47:53.500 066 12522.90 188.93 54674.38 88888.00 2015-03-07 08:47:53.625 066 12522.80 188.95 54674.35 88888.00 2015-03-07 08:47:53.750 066 12522.80 188.97 54674.35 88888.00 2015-03-07 08:47:53.875 066 12522.80 188.93 54674.35 88888.00 2015-03-07 08:47:54.000 066 12522.80 188.93 54674.32 88888.00 2015-03-07 08:47:54.125 066 12522.75 189.00 54674.35 88888.00 2015-03-07 08:47:54.250 066 12522.67 188.95 54674.35 88888.00 2015-03-07 08:47:54.375 066 12522.73 188.95 54674.32 88888.00 2015-03-07 08:47:54.500 066 12522.75 188.97 54674.32 88888.00 2015-03-07 08:47:54.625 066 12522.75 188.97 54674.30 88888.00 2015-03-07 08:47:54.750 066 12522.75 188.97 54674.30 88888.00 2015-03-07 08:47:54.875 066 12522.73 188.97 54674.28 88888.00 2015-03-07 08:47:55.000 066 12522.77 188.97 54674.30 88888.00 2015-03-07 08:47:55.125 066 12522.70 188.97 54674.30 88888.00 2015-03-07 08:47:55.250 066 12522.60 188.90 54674.28 88888.00 2015-03-07 08:47:55.375 066 12522.60 188.93 54674.25 88888.00 2015-03-07 08:47:55.500 066 12522.58 189.00 54674.25 88888.00 2015-03-07 08:47:55.625 066 12522.58 189.03 54674.28 88888.00 2015-03-07 08:47:55.750 066 12522.58 188.97 54674.22 88888.00 2015-03-07 08:47:55.875 066 12522.65 188.97 54674.20 88888.00 2015-03-07 08:47:56.000 066 12522.67 189.00 54674.20 88888.00 2015-03-07 08:47:56.125 066 12522.70 189.03 54674.22 88888.00 2015-03-07 08:47:56.250 066 12522.65 189.00 54674.22 88888.00 2015-03-07 08:47:56.375 066 12522.62 189.00 54674.22 88888.00 2015-03-07 08:47:56.500 066 12522.65 189.03 54674.20 88888.00 2015-03-07 08:47:56.625 066 12522.62 189.00 54674.18 88888.00 2015-03-07 08:47:56.750 066 12522.60 189.00 54674.18 88888.00 2015-03-07 08:47:56.875 066 12522.60 189.00 54674.15 88888.00 2015-03-07 08:47:57.000 066 12522.67 189.03 54674.15 88888.00 2015-03-07 08:47:57.125 066 12522.73 189.00 54674.18 88888.00 2015-03-07 08:47:57.250 066 12522.67 189.00 54674.18 88888.00 2015-03-07 08:47:57.375 066 12522.67 189.05 54674.18 88888.00 2015-03-07 08:47:57.500 066 12522.60 189.07 54674.15 88888.00 2015-03-07 08:47:57.625 066 12522.55 189.03 54674.15 88888.00 2015-03-07 08:47:57.750 066 12522.52 189.03 54674.12 88888.00 2015-03-07 08:47:57.875 066 12522.58 189.05 54674.12 88888.00 2015-03-07 08:47:58.000 066 12522.58 189.03 54674.10 88888.00 2015-03-07 08:47:58.125 066 12522.52 189.03 54674.12 88888.00 2015-03-07 08:47:58.250 066 12522.48 189.05 54674.10 88888.00 2015-03-07 08:47:58.375 066 12522.45 189.05 54674.05 88888.00 2015-03-07 08:47:58.500 066 12522.50 189.03 54674.05 88888.00 2015-03-07 08:47:58.625 066 12522.48 189.05 54674.05 88888.00 2015-03-07 08:47:58.750 066 12522.52 189.05 54674.03 88888.00 2015-03-07 08:47:58.875 066 12522.50 189.07 54674.03 88888.00 2015-03-07 08:47:59.000 066 12522.52 189.07 54674.00 88888.00 2015-03-07 08:47:59.125 066 12522.55 189.07 54674.03 88888.00 2015-03-07 08:47:59.250 066 12522.50 189.07 54674.00 88888.00 2015-03-07 08:47:59.375 066 12522.48 189.07 54674.00 88888.00 2015-03-07 08:47:59.500 066 12522.50 189.05 54674.00 88888.00 2015-03-07 08:47:59.625 066 12522.50 189.07 54674.00 88888.00 2015-03-07 08:47:59.750 066 12522.50 189.10 54674.00 88888.00 2015-03-07 08:47:59.875 066 12522.50 189.12 54673.97 88888.00 2015-03-07 08:48:00.000 066 12522.52 189.12 54673.95 88888.00 2015-03-07 08:48:00.125 066 12522.52 189.10 54673.95 88888.00 2015-03-07 08:48:00.250 066 12522.58 189.05 54673.93 88888.00 2015-03-07 08:48:00.375 066 12522.60 189.05 54673.88 88888.00 2015-03-07 08:48:00.500 066 12522.52 189.07 54673.90 88888.00 2015-03-07 08:48:00.625 066 12522.52 189.12 54673.95 88888.00 2015-03-07 08:48:00.750 066 12522.60 189.12 54673.93 88888.00 2015-03-07 08:48:00.875 066 12522.58 189.12 54673.90 88888.00 2015-03-07 08:48:01.000 066 12522.55 189.12 54673.88 88888.00 2015-03-07 08:48:01.125 066 12522.65 189.18 54673.90 88888.00 2015-03-07 08:48:01.250 066 12522.67 189.15 54673.85 88888.00 2015-03-07 08:48:01.375 066 12522.65 189.15 54673.88 88888.00 2015-03-07 08:48:01.500 066 12522.65 189.12 54673.85 88888.00 2015-03-07 08:48:01.625 066 12522.73 189.12 54673.85 88888.00 2015-03-07 08:48:01.750 066 12522.70 189.15 54673.82 88888.00 2015-03-07 08:48:01.875 066 12522.73 189.15 54673.80 88888.00 2015-03-07 08:48:02.000 066 12522.73 189.15 54673.78 88888.00 2015-03-07 08:48:02.125 066 12522.67 189.15 54673.80 88888.00 2015-03-07 08:48:02.250 066 12522.73 189.20 54673.80 88888.00 2015-03-07 08:48:02.375 066 12522.75 189.20 54673.78 88888.00 2015-03-07 08:48:02.500 066 12522.75 189.18 54673.72 88888.00 2015-03-07 08:48:02.625 066 12522.75 189.18 54673.72 88888.00 2015-03-07 08:48:02.750 066 12522.83 189.20 54673.75 88888.00 2015-03-07 08:48:02.875 066 12522.92 189.22 54673.75 88888.00 2015-03-07 08:48:03.000 066 12522.90 189.22 54673.72 88888.00 2015-03-07 08:48:03.125 066 12522.80 189.25 54673.75 88888.00 2015-03-07 08:48:03.250 066 12522.75 189.28 54673.72 88888.00 2015-03-07 08:48:03.375 066 12522.80 189.25 54673.68 88888.00 2015-03-07 08:48:03.500 066 12522.77 189.25 54673.68 88888.00 2015-03-07 08:48:03.625 066 12522.70 189.28 54673.65 88888.00 2015-03-07 08:48:03.750 066 12522.70 189.25 54673.65 88888.00 2015-03-07 08:48:03.875 066 12522.73 189.25 54673.62 88888.00 2015-03-07 08:48:04.000 066 12522.77 189.28 54673.62 88888.00 2015-03-07 08:48:04.125 066 12522.77 189.30 54673.65 88888.00 2015-03-07 08:48:04.250 066 12522.77 189.25 54673.62 88888.00 2015-03-07 08:48:04.375 066 12522.77 189.28 54673.62 88888.00 2015-03-07 08:48:04.500 066 12522.70 189.30 54673.62 88888.00 2015-03-07 08:48:04.625 066 12522.77 189.35 54673.60 88888.00 2015-03-07 08:48:04.750 066 12522.77 189.38 54673.60 88888.00 2015-03-07 08:48:04.875 066 12522.77 189.38 54673.60 88888.00 2015-03-07 08:48:05.000 066 12522.77 189.35 54673.57 88888.00 2015-03-07 08:48:05.125 066 12522.80 189.38 54673.57 88888.00 2015-03-07 08:48:05.250 066 12522.77 189.38 54673.57 88888.00 2015-03-07 08:48:05.375 066 12522.83 189.38 54673.55 88888.00 2015-03-07 08:48:05.500 066 12522.80 189.40 54673.55 88888.00 2015-03-07 08:48:05.625 066 12522.85 189.40 54673.53 88888.00 2015-03-07 08:48:05.750 066 12522.92 189.40 54673.55 88888.00 2015-03-07 08:48:05.875 066 12522.85 189.40 54673.53 88888.00 2015-03-07 08:48:06.000 066 12522.80 189.38 54673.47 88888.00 2015-03-07 08:48:06.125 066 12522.83 189.40 54673.50 88888.00 2015-03-07 08:48:06.250 066 12522.83 189.43 54673.47 88888.00 2015-03-07 08:48:06.375 066 12522.85 189.45 54673.47 88888.00 2015-03-07 08:48:06.500 066 12522.85 189.43 54673.47 88888.00 2015-03-07 08:48:06.625 066 12522.90 189.43 54673.45 88888.00 2015-03-07 08:48:06.750 066 12522.88 189.45 54673.47 88888.00 2015-03-07 08:48:06.875 066 12522.85 189.45 54673.47 88888.00 2015-03-07 08:48:07.000 066 12522.88 189.45 54673.45 88888.00 2015-03-07 08:48:07.125 066 12522.92 189.47 54673.45 88888.00 2015-03-07 08:48:07.250 066 12522.95 189.45 54673.40 88888.00 2015-03-07 08:48:07.375 066 12522.92 189.45 54673.40 88888.00 2015-03-07 08:48:07.500 066 12522.92 189.45 54673.38 88888.00 2015-03-07 08:48:07.625 066 12522.95 189.47 54673.38 88888.00 2015-03-07 08:48:07.750 066 12522.98 189.50 54673.40 88888.00 2015-03-07 08:48:07.875 066 12522.98 189.50 54673.40 88888.00 2015-03-07 08:48:08.000 066 12522.98 189.50 54673.38 88888.00 2015-03-07 08:48:08.125 066 12522.95 189.50 54673.38 88888.00 2015-03-07 08:48:08.250 066 12522.90 189.47 54673.38 88888.00 2015-03-07 08:48:08.375 066 12522.88 189.53 54673.38 88888.00 2015-03-07 08:48:08.500 066 12522.90 189.53 54673.38 88888.00 2015-03-07 08:48:08.625 066 12522.98 189.53 54673.35 88888.00 2015-03-07 08:48:08.750 066 12522.98 189.53 54673.30 88888.00 2015-03-07 08:48:08.875 066 12523.00 189.55 54673.32 88888.00 2015-03-07 08:48:09.000 066 12523.00 189.55 54673.30 88888.00 2015-03-07 08:48:09.125 066 12523.02 189.55 54673.30 88888.00 2015-03-07 08:48:09.250 066 12522.95 189.55 54673.30 88888.00 2015-03-07 08:48:09.375 066 12522.98 189.57 54673.30 88888.00 2015-03-07 08:48:09.500 066 12522.98 189.55 54673.28 88888.00 2015-03-07 08:48:09.625 066 12523.00 189.57 54673.30 88888.00 2015-03-07 08:48:09.750 066 12523.02 189.60 54673.28 88888.00 2015-03-07 08:48:09.875 066 12523.10 189.60 54673.25 88888.00 2015-03-07 08:48:10.000 066 12523.10 189.62 54673.22 88888.00 2015-03-07 08:48:10.125 066 12523.12 189.60 54673.22 88888.00 2015-03-07 08:48:10.250 066 12523.12 189.62 54673.25 88888.00 2015-03-07 08:48:10.375 066 12523.12 189.65 54673.25 88888.00 2015-03-07 08:48:10.500 066 12523.10 189.68 54673.25 88888.00 2015-03-07 08:48:10.625 066 12523.17 189.68 54673.22 88888.00 2015-03-07 08:48:10.750 066 12523.23 189.70 54673.20 88888.00 2015-03-07 08:48:10.875 066 12523.15 189.72 54673.22 88888.00 2015-03-07 08:48:11.000 066 12523.17 189.72 54673.18 88888.00 2015-03-07 08:48:11.125 066 12523.20 189.75 54673.20 88888.00 2015-03-07 08:48:11.250 066 12523.23 189.78 54673.20 88888.00 2015-03-07 08:48:11.375 066 12523.27 189.78 54673.18 88888.00 2015-03-07 08:48:11.500 066 12523.30 189.75 54673.15 88888.00 2015-03-07 08:48:11.625 066 12523.33 189.82 54673.15 88888.00 2015-03-07 08:48:11.750 066 12523.33 189.88 54673.10 88888.00 2015-03-07 08:48:11.875 066 12523.27 189.85 54673.12 88888.00 2015-03-07 08:48:12.000 066 12523.27 189.80 54673.12 88888.00 2015-03-07 08:48:12.125 066 12523.27 189.85 54673.12 88888.00 2015-03-07 08:48:12.250 066 12523.30 189.85 54673.12 88888.00 2015-03-07 08:48:12.375 066 12523.38 189.88 54673.05 88888.00 2015-03-07 08:48:12.500 066 12523.42 189.88 54673.05 88888.00 2015-03-07 08:48:12.625 066 12523.45 189.88 54673.07 88888.00 2015-03-07 08:48:12.750 066 12523.45 189.85 54673.07 88888.00 2015-03-07 08:48:12.875 066 12523.45 189.85 54673.07 88888.00 2015-03-07 08:48:13.000 066 12523.45 189.88 54673.05 88888.00 2015-03-07 08:48:13.125 066 12523.45 189.90 54673.05 88888.00 2015-03-07 08:48:13.250 066 12523.45 189.93 54673.07 88888.00 2015-03-07 08:48:13.375 066 12523.50 189.95 54673.05 88888.00 2015-03-07 08:48:13.500 066 12523.52 189.95 54673.03 88888.00 2015-03-07 08:48:13.625 066 12523.52 189.97 54673.03 88888.00 2015-03-07 08:48:13.750 066 12523.48 189.95 54672.97 88888.00 2015-03-07 08:48:13.875 066 12523.42 189.95 54672.97 88888.00 2015-03-07 08:48:14.000 066 12523.40 189.97 54672.97 88888.00 2015-03-07 08:48:14.125 066 12523.42 190.00 54672.97 88888.00 2015-03-07 08:48:14.250 066 12523.48 190.00 54673.00 88888.00 2015-03-07 08:48:14.375 066 12523.52 190.07 54672.95 88888.00 2015-03-07 08:48:14.500 066 12523.48 190.05 54672.95 88888.00 2015-03-07 08:48:14.625 066 12523.52 190.05 54672.97 88888.00 2015-03-07 08:48:14.750 066 12523.50 190.07 54672.95 88888.00 2015-03-07 08:48:14.875 066 12523.52 190.07 54672.93 88888.00 2015-03-07 08:48:15.000 066 12523.52 190.10 54672.90 88888.00 2015-03-07 08:48:15.125 066 12523.50 190.10 54672.90 88888.00 2015-03-07 08:48:15.250 066 12523.45 190.12 54672.93 88888.00 2015-03-07 08:48:15.375 066 12523.45 190.12 54672.88 88888.00 2015-03-07 08:48:15.500 066 12523.48 190.10 54672.90 88888.00 2015-03-07 08:48:15.625 066 12523.45 190.15 54672.90 88888.00 2015-03-07 08:48:15.750 066 12523.40 190.18 54672.90 88888.00 2015-03-07 08:48:15.875 066 12523.42 190.12 54672.90 88888.00 2015-03-07 08:48:16.000 066 12523.48 190.12 54672.85 88888.00 2015-03-07 08:48:16.125 066 12523.58 190.18 54672.88 88888.00 2015-03-07 08:48:16.250 066 12523.52 190.20 54672.88 88888.00 2015-03-07 08:48:16.375 066 12523.55 190.20 54672.88 88888.00 2015-03-07 08:48:16.500 066 12523.58 190.18 54672.85 88888.00 2015-03-07 08:48:16.625 066 12523.60 190.20 54672.85 88888.00 2015-03-07 08:48:16.750 066 12523.55 190.20 54672.85 88888.00 2015-03-07 08:48:16.875 066 12523.58 190.25 54672.85 88888.00 2015-03-07 08:48:17.000 066 12523.58 190.28 54672.82 88888.00 2015-03-07 08:48:17.125 066 12523.55 190.28 54672.80 88888.00 2015-03-07 08:48:17.250 066 12523.52 190.22 54672.82 88888.00 2015-03-07 08:48:17.375 066 12523.58 190.25 54672.82 88888.00 2015-03-07 08:48:17.500 066 12523.58 190.22 54672.80 88888.00 2015-03-07 08:48:17.625 066 12523.62 190.22 54672.78 88888.00 2015-03-07 08:48:17.750 066 12523.67 190.20 54672.78 88888.00 2015-03-07 08:48:17.875 066 12523.75 190.22 54672.80 88888.00 2015-03-07 08:48:18.000 066 12523.75 190.28 54672.78 88888.00 2015-03-07 08:48:18.125 066 12523.73 190.28 54672.78 88888.00 2015-03-07 08:48:18.250 066 12523.70 190.22 54672.78 88888.00 2015-03-07 08:48:18.375 066 12523.75 190.25 54672.78 88888.00 2015-03-07 08:48:18.500 066 12523.77 190.25 54672.75 88888.00 2015-03-07 08:48:18.625 066 12523.73 190.28 54672.78 88888.00 2015-03-07 08:48:18.750 066 12523.65 190.30 54672.80 88888.00 2015-03-07 08:48:18.875 066 12523.70 190.30 54672.78 88888.00 2015-03-07 08:48:19.000 066 12523.77 190.30 54672.72 88888.00 2015-03-07 08:48:19.125 066 12523.73 190.30 54672.72 88888.00 2015-03-07 08:48:19.250 066 12523.73 190.30 54672.72 88888.00 2015-03-07 08:48:19.375 066 12523.73 190.35 54672.75 88888.00 2015-03-07 08:48:19.500 066 12523.67 190.35 54672.70 88888.00 2015-03-07 08:48:19.625 066 12523.70 190.35 54672.72 88888.00 2015-03-07 08:48:19.750 066 12523.70 190.38 54672.70 88888.00 2015-03-07 08:48:19.875 066 12523.73 190.38 54672.70 88888.00 2015-03-07 08:48:20.000 066 12523.83 190.38 54672.70 88888.00 2015-03-07 08:48:20.125 066 12523.83 190.40 54672.72 88888.00 2015-03-07 08:48:20.250 066 12523.73 190.35 54672.72 88888.00 2015-03-07 08:48:20.375 066 12523.75 190.38 54672.70 88888.00 2015-03-07 08:48:20.500 066 12523.80 190.35 54672.70 88888.00 2015-03-07 08:48:20.625 066 12523.88 190.40 54672.70 88888.00 2015-03-07 08:48:20.750 066 12523.88 190.43 54672.70 88888.00 2015-03-07 08:48:20.875 066 12523.85 190.45 54672.70 88888.00 2015-03-07 08:48:21.000 066 12523.85 190.45 54672.68 88888.00 2015-03-07 08:48:21.125 066 12523.85 190.47 54672.68 88888.00 2015-03-07 08:48:21.250 066 12523.83 190.50 54672.65 88888.00 2015-03-07 08:48:21.375 066 12523.80 190.50 54672.62 88888.00 2015-03-07 08:48:21.500 066 12523.83 190.50 54672.68 88888.00 2015-03-07 08:48:21.625 066 12523.85 190.50 54672.65 88888.00 2015-03-07 08:48:21.750 066 12523.80 190.47 54672.65 88888.00 2015-03-07 08:48:21.875 066 12523.83 190.47 54672.62 88888.00 2015-03-07 08:48:22.000 066 12523.88 190.50 54672.60 88888.00 2015-03-07 08:48:22.125 066 12523.88 190.47 54672.62 88888.00 2015-03-07 08:48:22.250 066 12523.85 190.50 54672.65 88888.00 2015-03-07 08:48:22.375 066 12523.88 190.50 54672.62 88888.00 2015-03-07 08:48:22.500 066 12523.85 190.50 54672.60 88888.00 2015-03-07 08:48:22.625 066 12523.83 190.50 54672.57 88888.00 2015-03-07 08:48:22.750 066 12523.83 190.47 54672.57 88888.00 2015-03-07 08:48:22.875 066 12523.90 190.53 54672.60 88888.00 2015-03-07 08:48:23.000 066 12523.90 190.55 54672.57 88888.00 2015-03-07 08:48:23.125 066 12523.90 190.55 54672.60 88888.00 2015-03-07 08:48:23.250 066 12523.90 190.60 54672.60 88888.00 2015-03-07 08:48:23.375 066 12523.95 190.62 54672.57 88888.00 2015-03-07 08:48:23.500 066 12523.92 190.62 54672.55 88888.00 2015-03-07 08:48:23.625 066 12523.90 190.60 54672.55 88888.00 2015-03-07 08:48:23.750 066 12523.90 190.60 54672.57 88888.00 2015-03-07 08:48:23.875 066 12523.88 190.65 54672.57 88888.00 2015-03-07 08:48:24.000 066 12523.88 190.68 54672.57 88888.00 2015-03-07 08:48:24.125 066 12523.95 190.68 54672.55 88888.00 2015-03-07 08:48:24.250 066 12523.90 190.65 54672.55 88888.00 2015-03-07 08:48:24.375 066 12523.92 190.68 54672.55 88888.00 2015-03-07 08:48:24.500 066 12523.95 190.68 54672.53 88888.00 2015-03-07 08:48:24.625 066 12523.95 190.70 54672.55 88888.00 2015-03-07 08:48:24.750 066 12523.92 190.68 54672.53 88888.00 2015-03-07 08:48:24.875 066 12523.95 190.70 54672.50 88888.00 2015-03-07 08:48:25.000 066 12523.98 190.75 54672.50 88888.00 2015-03-07 08:48:25.125 066 12524.00 190.78 54672.50 88888.00 2015-03-07 08:48:25.250 066 12523.95 190.78 54672.50 88888.00 2015-03-07 08:48:25.375 066 12523.98 190.78 54672.53 88888.00 2015-03-07 08:48:25.500 066 12524.02 190.80 54672.53 88888.00 2015-03-07 08:48:25.625 066 12524.02 190.82 54672.50 88888.00 2015-03-07 08:48:25.750 066 12524.05 190.82 54672.50 88888.00 2015-03-07 08:48:25.875 066 12524.10 190.85 54672.50 88888.00 2015-03-07 08:48:26.000 066 12524.10 190.88 54672.47 88888.00 2015-03-07 08:48:26.125 066 12524.05 190.90 54672.47 88888.00 2015-03-07 08:48:26.250 066 12524.02 190.90 54672.45 88888.00 2015-03-07 08:48:26.375 066 12524.10 190.93 54672.45 88888.00 2015-03-07 08:48:26.500 066 12524.10 190.93 54672.43 88888.00 2015-03-07 08:48:26.625 066 12524.02 190.93 54672.43 88888.00 2015-03-07 08:48:26.750 066 12524.00 190.93 54672.45 88888.00 2015-03-07 08:48:26.875 066 12524.00 190.93 54672.43 88888.00 2015-03-07 08:48:27.000 066 12524.05 190.97 54672.43 88888.00 2015-03-07 08:48:27.125 066 12524.12 190.97 54672.45 88888.00 2015-03-07 08:48:27.250 066 12524.12 190.97 54672.43 88888.00 2015-03-07 08:48:27.375 066 12524.12 191.03 54672.43 88888.00 2015-03-07 08:48:27.500 066 12524.12 191.05 54672.43 88888.00 2015-03-07 08:48:27.625 066 12524.12 191.07 54672.40 88888.00 2015-03-07 08:48:27.750 066 12524.15 191.03 54672.38 88888.00 2015-03-07 08:48:27.875 066 12524.12 191.03 54672.38 88888.00 2015-03-07 08:48:28.000 066 12524.15 191.03 54672.35 88888.00 2015-03-07 08:48:28.125 066 12524.15 191.03 54672.38 88888.00 2015-03-07 08:48:28.250 066 12524.17 191.05 54672.38 88888.00 2015-03-07 08:48:28.375 066 12524.17 191.05 54672.38 88888.00 2015-03-07 08:48:28.500 066 12524.12 191.10 54672.38 88888.00 2015-03-07 08:48:28.625 066 12524.17 191.05 54672.38 88888.00 2015-03-07 08:48:28.750 066 12524.20 191.05 54672.32 88888.00 2015-03-07 08:48:28.875 066 12524.23 191.05 54672.32 88888.00 2015-03-07 08:48:29.000 066 12524.25 191.07 54672.32 88888.00 2015-03-07 08:48:29.125 066 12524.23 191.07 54672.35 88888.00 2015-03-07 08:48:29.250 066 12524.25 191.07 54672.35 88888.00 2015-03-07 08:48:29.375 066 12524.30 191.10 54672.35 88888.00 2015-03-07 08:48:29.500 066 12524.23 191.10 54672.32 88888.00 2015-03-07 08:48:29.625 066 12524.23 191.10 54672.35 88888.00 2015-03-07 08:48:29.750 066 12524.27 191.10 54672.35 88888.00 2015-03-07 08:48:29.875 066 12524.30 191.05 54672.35 88888.00 2015-03-07 08:48:30.000 066 12524.23 191.00 54672.32 88888.00 2015-03-07 08:48:30.125 066 12524.25 191.03 54672.32 88888.00 2015-03-07 08:48:30.250 066 12524.27 191.03 54672.32 88888.00 2015-03-07 08:48:30.375 066 12524.40 191.05 54672.30 88888.00 2015-03-07 08:48:30.500 066 12524.42 191.07 54672.28 88888.00 2015-03-07 08:48:30.625 066 12524.35 191.10 54672.30 88888.00 2015-03-07 08:48:30.750 066 12524.40 191.07 54672.30 88888.00 2015-03-07 08:48:30.875 066 12524.42 191.07 54672.30 88888.00 2015-03-07 08:48:31.000 066 12524.42 191.07 54672.28 88888.00 2015-03-07 08:48:31.125 066 12524.50 191.10 54672.28 88888.00 2015-03-07 08:48:31.250 066 12524.58 191.07 54672.28 88888.00 2015-03-07 08:48:31.375 066 12524.50 191.07 54672.28 88888.00 2015-03-07 08:48:31.500 066 12524.48 191.07 54672.25 88888.00 2015-03-07 08:48:31.625 066 12524.48 191.10 54672.28 88888.00 2015-03-07 08:48:31.750 066 12524.50 191.07 54672.28 88888.00 2015-03-07 08:48:31.875 066 12524.48 191.07 54672.28 88888.00 2015-03-07 08:48:32.000 066 12524.50 191.10 54672.22 88888.00 2015-03-07 08:48:32.125 066 12524.52 191.10 54672.22 88888.00 2015-03-07 08:48:32.250 066 12524.58 191.12 54672.25 88888.00 2015-03-07 08:48:32.375 066 12524.60 191.15 54672.22 88888.00 2015-03-07 08:48:32.500 066 12524.60 191.12 54672.22 88888.00 2015-03-07 08:48:32.625 066 12524.62 191.10 54672.22 88888.00 2015-03-07 08:48:32.750 066 12524.67 191.10 54672.25 88888.00 2015-03-07 08:48:32.875 066 12524.73 191.10 54672.22 88888.00 2015-03-07 08:48:33.000 066 12524.77 191.12 54672.20 88888.00 2015-03-07 08:48:33.125 066 12524.77 191.12 54672.20 88888.00 2015-03-07 08:48:33.250 066 12524.80 191.07 54672.20 88888.00 2015-03-07 08:48:33.375 066 12524.88 191.07 54672.20 88888.00 2015-03-07 08:48:33.500 066 12524.85 191.10 54672.20 88888.00 2015-03-07 08:48:33.625 066 12524.90 191.12 54672.20 88888.00 2015-03-07 08:48:33.750 066 12524.88 191.12 54672.18 88888.00 2015-03-07 08:48:33.875 066 12524.85 191.12 54672.18 88888.00 2015-03-07 08:48:34.000 066 12524.83 191.10 54672.15 88888.00 2015-03-07 08:48:34.125 066 12524.85 191.10 54672.18 88888.00 2015-03-07 08:48:34.250 066 12524.88 191.07 54672.15 88888.00 2015-03-07 08:48:34.375 066 12524.90 191.10 54672.15 88888.00 2015-03-07 08:48:34.500 066 12524.90 191.12 54672.15 88888.00 2015-03-07 08:48:34.625 066 12524.92 191.12 54672.15 88888.00 2015-03-07 08:48:34.750 066 12524.95 191.12 54672.15 88888.00 2015-03-07 08:48:34.875 066 12524.95 191.10 54672.15 88888.00 2015-03-07 08:48:35.000 066 12524.92 191.10 54672.15 88888.00 2015-03-07 08:48:35.125 066 12524.92 191.18 54672.15 88888.00 2015-03-07 08:48:35.250 066 12524.98 191.15 54672.15 88888.00 2015-03-07 08:48:35.375 066 12524.98 191.15 54672.15 88888.00 2015-03-07 08:48:35.500 066 12524.98 191.15 54672.15 88888.00 2015-03-07 08:48:35.625 066 12525.00 191.15 54672.10 88888.00 2015-03-07 08:48:35.750 066 12524.98 191.15 54672.12 88888.00 2015-03-07 08:48:35.875 066 12524.95 191.20 54672.15 88888.00 2015-03-07 08:48:36.000 066 12525.00 191.20 54672.12 88888.00 2015-03-07 08:48:36.125 066 12525.00 191.18 54672.12 88888.00 2015-03-07 08:48:36.250 066 12525.02 191.18 54672.10 88888.00 2015-03-07 08:48:36.375 066 12525.02 191.18 54672.07 88888.00 2015-03-07 08:48:36.500 066 12524.98 191.20 54672.07 88888.00 2015-03-07 08:48:36.625 066 12525.05 191.20 54672.10 88888.00 2015-03-07 08:48:36.750 066 12525.05 191.18 54672.10 88888.00 2015-03-07 08:48:36.875 066 12525.05 191.20 54672.07 88888.00 2015-03-07 08:48:37.000 066 12525.08 191.18 54672.07 88888.00 2015-03-07 08:48:37.125 066 12525.08 191.20 54672.10 88888.00 2015-03-07 08:48:37.250 066 12525.08 191.20 54672.10 88888.00 2015-03-07 08:48:37.375 066 12525.10 191.22 54672.10 88888.00 2015-03-07 08:48:37.500 066 12525.12 191.20 54672.10 88888.00 2015-03-07 08:48:37.625 066 12525.17 191.18 54672.07 88888.00 2015-03-07 08:48:37.750 066 12525.23 191.18 54672.07 88888.00 2015-03-07 08:48:37.875 066 12525.20 191.20 54672.07 88888.00 2015-03-07 08:48:38.000 066 12525.20 191.20 54672.07 88888.00 2015-03-07 08:48:38.125 066 12525.20 191.20 54672.10 88888.00 2015-03-07 08:48:38.250 066 12525.20 191.18 54672.07 88888.00 2015-03-07 08:48:38.375 066 12525.20 191.20 54672.07 88888.00 2015-03-07 08:48:38.500 066 12525.20 191.22 54672.05 88888.00 2015-03-07 08:48:38.625 066 12525.23 191.22 54672.07 88888.00 2015-03-07 08:48:38.750 066 12525.27 191.25 54672.10 88888.00 2015-03-07 08:48:38.875 066 12525.33 191.25 54672.07 88888.00 2015-03-07 08:48:39.000 066 12525.30 191.22 54672.03 88888.00 2015-03-07 08:48:39.125 066 12525.25 191.22 54672.05 88888.00 2015-03-07 08:48:39.250 066 12525.27 191.22 54672.05 88888.00 2015-03-07 08:48:39.375 066 12525.30 191.22 54672.05 88888.00 2015-03-07 08:48:39.500 066 12525.25 191.22 54672.03 88888.00 2015-03-07 08:48:39.625 066 12525.27 191.28 54672.03 88888.00 2015-03-07 08:48:39.750 066 12525.30 191.30 54672.03 88888.00 2015-03-07 08:48:39.875 066 12525.30 191.32 54672.05 88888.00 2015-03-07 08:48:40.000 066 12525.33 191.30 54672.05 88888.00 2015-03-07 08:48:40.125 066 12525.35 191.32 54672.03 88888.00 2015-03-07 08:48:40.250 066 12525.40 191.30 54672.03 88888.00 2015-03-07 08:48:40.375 066 12525.40 191.28 54672.00 88888.00 2015-03-07 08:48:40.500 066 12525.33 191.28 54672.03 88888.00 2015-03-07 08:48:40.625 066 12525.27 191.30 54672.03 88888.00 2015-03-07 08:48:40.750 066 12525.30 191.30 54672.03 88888.00 2015-03-07 08:48:40.875 066 12525.33 191.35 54672.03 88888.00 2015-03-07 08:48:41.000 066 12525.38 191.35 54672.00 88888.00 2015-03-07 08:48:41.125 066 12525.35 191.32 54672.03 88888.00 2015-03-07 08:48:41.250 066 12525.33 191.32 54672.03 88888.00 2015-03-07 08:48:41.375 066 12525.35 191.32 54672.03 88888.00 2015-03-07 08:48:41.500 066 12525.27 191.35 54672.03 88888.00 2015-03-07 08:48:41.625 066 12525.33 191.35 54672.03 88888.00 2015-03-07 08:48:41.750 066 12525.38 191.38 54672.00 88888.00 2015-03-07 08:48:41.875 066 12525.40 191.35 54672.03 88888.00 2015-03-07 08:48:42.000 066 12525.40 191.35 54672.00 88888.00 2015-03-07 08:48:42.125 066 12525.38 191.35 54672.00 88888.00 2015-03-07 08:48:42.250 066 12525.42 191.38 54672.03 88888.00 2015-03-07 08:48:42.375 066 12525.50 191.40 54672.03 88888.00 2015-03-07 08:48:42.500 066 12525.52 191.43 54672.03 88888.00 2015-03-07 08:48:42.625 066 12525.55 191.43 54672.00 88888.00 2015-03-07 08:48:42.750 066 12525.52 191.43 54672.00 88888.00 2015-03-07 08:48:42.875 066 12525.52 191.43 54672.00 88888.00 2015-03-07 08:48:43.000 066 12525.52 191.47 54671.97 88888.00 2015-03-07 08:48:43.125 066 12525.50 191.47 54672.00 88888.00 2015-03-07 08:48:43.250 066 12525.45 191.45 54671.97 88888.00 2015-03-07 08:48:43.375 066 12525.50 191.50 54672.00 88888.00 2015-03-07 08:48:43.500 066 12525.52 191.50 54672.00 88888.00 2015-03-07 08:48:43.625 066 12525.52 191.50 54672.00 88888.00 2015-03-07 08:48:43.750 066 12525.55 191.50 54672.00 88888.00 2015-03-07 08:48:43.875 066 12525.58 191.55 54672.03 88888.00 2015-03-07 08:48:44.000 066 12525.65 191.53 54672.03 88888.00 2015-03-07 08:48:44.125 066 12525.67 191.55 54672.03 88888.00 2015-03-07 08:48:44.250 066 12525.70 191.53 54672.03 88888.00 2015-03-07 08:48:44.375 066 12525.67 191.55 54672.03 88888.00 2015-03-07 08:48:44.500 066 12525.62 191.60 54672.00 88888.00 2015-03-07 08:48:44.625 066 12525.58 191.55 54671.97 88888.00 2015-03-07 08:48:44.750 066 12525.58 191.60 54671.97 88888.00 2015-03-07 08:48:44.875 066 12525.65 191.57 54671.97 88888.00 2015-03-07 08:48:45.000 066 12525.75 191.55 54671.97 88888.00 2015-03-07 08:48:45.125 066 12525.70 191.57 54671.97 88888.00 2015-03-07 08:48:45.250 066 12525.60 191.57 54671.97 88888.00 2015-03-07 08:48:45.375 066 12525.60 191.57 54671.97 88888.00 2015-03-07 08:48:45.500 066 12525.60 191.60 54672.00 88888.00 2015-03-07 08:48:45.625 066 12525.67 191.60 54671.97 88888.00 2015-03-07 08:48:45.750 066 12525.67 191.62 54671.97 88888.00 2015-03-07 08:48:45.875 066 12525.73 191.65 54671.97 88888.00 2015-03-07 08:48:46.000 066 12525.75 191.65 54671.97 88888.00 2015-03-07 08:48:46.125 066 12525.75 191.70 54672.03 88888.00 2015-03-07 08:48:46.250 066 12525.77 191.68 54672.00 88888.00 2015-03-07 08:48:46.375 066 12525.77 191.65 54671.97 88888.00 2015-03-07 08:48:46.500 066 12525.73 191.62 54671.95 88888.00 2015-03-07 08:48:46.625 066 12525.77 191.65 54671.97 88888.00 2015-03-07 08:48:46.750 066 12525.80 191.68 54671.97 88888.00 2015-03-07 08:48:46.875 066 12525.80 191.70 54671.97 88888.00 2015-03-07 08:48:47.000 066 12525.75 191.68 54671.97 88888.00 2015-03-07 08:48:47.125 066 12525.73 191.68 54671.97 88888.00 2015-03-07 08:48:47.250 066 12525.75 191.70 54672.00 88888.00 2015-03-07 08:48:47.375 066 12525.75 191.70 54671.97 88888.00 2015-03-07 08:48:47.500 066 12525.77 191.72 54671.97 88888.00 2015-03-07 08:48:47.625 066 12525.77 191.70 54671.95 88888.00 2015-03-07 08:48:47.750 066 12525.75 191.70 54671.97 88888.00 2015-03-07 08:48:47.875 066 12525.75 191.70 54671.97 88888.00 2015-03-07 08:48:48.000 066 12525.73 191.72 54671.97 88888.00 2015-03-07 08:48:48.125 066 12525.77 191.75 54671.97 88888.00 2015-03-07 08:48:48.250 066 12525.83 191.75 54671.95 88888.00 2015-03-07 08:48:48.375 066 12525.80 191.75 54671.95 88888.00 2015-03-07 08:48:48.500 066 12525.73 191.75 54671.95 88888.00 2015-03-07 08:48:48.625 066 12525.77 191.78 54671.95 88888.00 2015-03-07 08:48:48.750 066 12525.80 191.78 54671.95 88888.00 2015-03-07 08:48:48.875 066 12525.85 191.78 54671.95 88888.00 2015-03-07 08:48:49.000 066 12525.88 191.78 54671.95 88888.00 2015-03-07 08:48:49.125 066 12525.90 191.80 54671.95 88888.00 2015-03-07 08:48:49.250 066 12525.83 191.78 54671.95 88888.00 2015-03-07 08:48:49.375 066 12525.88 191.82 54671.97 88888.00 2015-03-07 08:48:49.500 066 12525.88 191.85 54671.97 88888.00 2015-03-07 08:48:49.625 066 12525.83 191.88 54671.95 88888.00 2015-03-07 08:48:49.750 066 12525.80 191.85 54671.97 88888.00 2015-03-07 08:48:49.875 066 12525.85 191.85 54671.97 88888.00 2015-03-07 08:48:50.000 066 12525.85 191.88 54671.95 88888.00 2015-03-07 08:48:50.125 066 12525.85 191.90 54671.97 88888.00 2015-03-07 08:48:50.250 066 12525.80 191.88 54672.00 88888.00 2015-03-07 08:48:50.375 066 12525.88 191.90 54672.00 88888.00 2015-03-07 08:48:50.500 066 12525.95 191.90 54672.00 88888.00 2015-03-07 08:48:50.625 066 12525.92 191.90 54672.00 88888.00 2015-03-07 08:48:50.750 066 12525.92 191.88 54671.97 88888.00 2015-03-07 08:48:50.875 066 12525.92 191.88 54671.97 88888.00 2015-03-07 08:48:51.000 066 12525.98 191.90 54671.93 88888.00 2015-03-07 08:48:51.125 066 12526.02 191.93 54671.95 88888.00 2015-03-07 08:48:51.250 066 12526.02 191.93 54671.95 88888.00 2015-03-07 08:48:51.375 066 12526.02 191.95 54671.95 88888.00 2015-03-07 08:48:51.500 066 12525.92 191.95 54671.93 88888.00 2015-03-07 08:48:51.625 066 12525.90 191.97 54671.93 88888.00 2015-03-07 08:48:51.750 066 12525.98 191.95 54671.95 88888.00 2015-03-07 08:48:51.875 066 12526.08 191.95 54671.95 88888.00 2015-03-07 08:48:52.000 066 12526.05 191.97 54671.93 88888.00 2015-03-07 08:48:52.125 066 12525.98 192.00 54671.97 88888.00 2015-03-07 08:48:52.250 066 12525.95 192.03 54671.95 88888.00 2015-03-07 08:48:52.375 066 12526.02 192.03 54671.93 88888.00 2015-03-07 08:48:52.500 066 12526.02 192.05 54671.90 88888.00 2015-03-07 08:48:52.625 066 12526.05 192.05 54671.90 88888.00 2015-03-07 08:48:52.750 066 12526.08 192.07 54671.93 88888.00 2015-03-07 08:48:52.875 066 12526.15 192.07 54671.95 88888.00 2015-03-07 08:48:53.000 066 12526.08 192.10 54671.93 88888.00 2015-03-07 08:48:53.125 066 12526.00 192.10 54671.93 88888.00 2015-03-07 08:48:53.250 066 12525.98 192.10 54671.95 88888.00 2015-03-07 08:48:53.375 066 12526.05 192.10 54671.93 88888.00 2015-03-07 08:48:53.500 066 12526.12 192.10 54671.93 88888.00 2015-03-07 08:48:53.625 066 12526.15 192.12 54671.90 88888.00 2015-03-07 08:48:53.750 066 12526.12 192.15 54671.90 88888.00 2015-03-07 08:48:53.875 066 12526.12 192.12 54671.90 88888.00 2015-03-07 08:48:54.000 066 12526.08 192.15 54671.88 88888.00 2015-03-07 08:48:54.125 066 12526.10 192.18 54671.93 88888.00 2015-03-07 08:48:54.250 066 12526.02 192.18 54671.90 88888.00 2015-03-07 08:48:54.375 066 12526.05 192.20 54671.90 88888.00 2015-03-07 08:48:54.500 066 12526.15 192.22 54671.93 88888.00 2015-03-07 08:48:54.625 066 12526.15 192.25 54671.93 88888.00 2015-03-07 08:48:54.750 066 12526.12 192.25 54671.90 88888.00 2015-03-07 08:48:54.875 066 12526.12 192.22 54671.90 88888.00 2015-03-07 08:48:55.000 066 12526.10 192.20 54671.88 88888.00 2015-03-07 08:48:55.125 066 12526.15 192.22 54671.88 88888.00 2015-03-07 08:48:55.250 066 12526.20 192.25 54671.90 88888.00 2015-03-07 08:48:55.375 066 12526.23 192.28 54671.88 88888.00 2015-03-07 08:48:55.500 066 12526.20 192.30 54671.88 88888.00 2015-03-07 08:48:55.625 066 12526.23 192.32 54671.90 88888.00 2015-03-07 08:48:55.750 066 12526.33 192.32 54671.90 88888.00 2015-03-07 08:48:55.875 066 12526.38 192.35 54671.93 88888.00 2015-03-07 08:48:56.000 066 12526.35 192.38 54671.88 88888.00 2015-03-07 08:48:56.125 066 12526.30 192.38 54671.88 88888.00 2015-03-07 08:48:56.250 066 12526.20 192.35 54671.88 88888.00 2015-03-07 08:48:56.375 066 12526.33 192.43 54671.88 88888.00 2015-03-07 08:48:56.500 066 12526.35 192.43 54671.88 88888.00 2015-03-07 08:48:56.625 066 12526.38 192.43 54671.85 88888.00 2015-03-07 08:48:56.750 066 12526.38 192.45 54671.82 88888.00 2015-03-07 08:48:56.875 066 12526.38 192.45 54671.88 88888.00 2015-03-07 08:48:57.000 066 12526.38 192.45 54671.88 88888.00 2015-03-07 08:48:57.125 066 12526.45 192.47 54671.88 88888.00 2015-03-07 08:48:57.250 066 12526.45 192.43 54671.85 88888.00 2015-03-07 08:48:57.375 066 12526.48 192.45 54671.85 88888.00 2015-03-07 08:48:57.500 066 12526.52 192.45 54671.88 88888.00 2015-03-07 08:48:57.625 066 12526.50 192.45 54671.90 88888.00 2015-03-07 08:48:57.750 066 12526.42 192.45 54671.90 88888.00 2015-03-07 08:48:57.875 066 12526.40 192.43 54671.85 88888.00 2015-03-07 08:48:58.000 066 12526.42 192.47 54671.82 88888.00 2015-03-07 08:48:58.125 066 12526.40 192.50 54671.88 88888.00 2015-03-07 08:48:58.250 066 12526.42 192.45 54671.90 88888.00 2015-03-07 08:48:58.375 066 12526.42 192.45 54671.90 88888.00 2015-03-07 08:48:58.500 066 12526.40 192.45 54671.90 88888.00 2015-03-07 08:48:58.625 066 12526.42 192.50 54671.88 88888.00 2015-03-07 08:48:58.750 066 12526.42 192.50 54671.88 88888.00 2015-03-07 08:48:58.875 066 12526.40 192.50 54671.88 88888.00 2015-03-07 08:48:59.000 066 12526.40 192.50 54671.88 88888.00 2015-03-07 08:48:59.125 066 12526.42 192.50 54671.90 88888.00 2015-03-07 08:48:59.250 066 12526.42 192.50 54671.90 88888.00 2015-03-07 08:48:59.375 066 12526.52 192.55 54671.85 88888.00 2015-03-07 08:48:59.500 066 12526.58 192.53 54671.85 88888.00 2015-03-07 08:48:59.625 066 12526.55 192.57 54671.88 88888.00 2015-03-07 08:48:59.750 066 12526.50 192.57 54671.90 88888.00 2015-03-07 08:48:59.875 066 12526.48 192.57 54671.88 88888.00 2015-03-07 08:49:00.000 066 12526.42 192.57 54671.85 88888.00 2015-03-07 08:49:00.125 066 12526.45 192.55 54671.88 88888.00 2015-03-07 08:49:00.250 066 12526.50 192.57 54671.88 88888.00 2015-03-07 08:49:00.375 066 12526.55 192.60 54671.90 88888.00 2015-03-07 08:49:00.500 066 12526.52 192.62 54671.88 88888.00 2015-03-07 08:49:00.625 066 12526.55 192.62 54671.88 88888.00 2015-03-07 08:49:00.750 066 12526.55 192.62 54671.88 88888.00 2015-03-07 08:49:00.875 066 12526.52 192.60 54671.88 88888.00 2015-03-07 08:49:01.000 066 12526.58 192.62 54671.88 88888.00 2015-03-07 08:49:01.125 066 12526.65 192.65 54671.88 88888.00 2015-03-07 08:49:01.250 066 12526.62 192.68 54671.88 88888.00 2015-03-07 08:49:01.375 066 12526.65 192.65 54671.88 88888.00 2015-03-07 08:49:01.500 066 12526.65 192.68 54671.88 88888.00 2015-03-07 08:49:01.625 066 12526.70 192.68 54671.90 88888.00 2015-03-07 08:49:01.750 066 12526.65 192.65 54671.90 88888.00 2015-03-07 08:49:01.875 066 12526.62 192.68 54671.90 88888.00 2015-03-07 08:49:02.000 066 12526.62 192.70 54671.90 88888.00 2015-03-07 08:49:02.125 066 12526.65 192.72 54671.90 88888.00 2015-03-07 08:49:02.250 066 12526.67 192.70 54671.90 88888.00 2015-03-07 08:49:02.375 066 12526.73 192.72 54671.93 88888.00 2015-03-07 08:49:02.500 066 12526.73 192.70 54671.93 88888.00 2015-03-07 08:49:02.625 066 12526.73 192.70 54671.88 88888.00 2015-03-07 08:49:02.750 066 12526.73 192.70 54671.90 88888.00 2015-03-07 08:49:02.875 066 12526.73 192.70 54671.93 88888.00 2015-03-07 08:49:03.000 066 12526.73 192.70 54671.90 88888.00 2015-03-07 08:49:03.125 066 12526.75 192.72 54671.93 88888.00 2015-03-07 08:49:03.250 066 12526.77 192.70 54671.95 88888.00 2015-03-07 08:49:03.375 066 12526.83 192.75 54671.95 88888.00 2015-03-07 08:49:03.500 066 12526.85 192.72 54671.93 88888.00 2015-03-07 08:49:03.625 066 12526.80 192.70 54671.93 88888.00 2015-03-07 08:49:03.750 066 12526.83 192.68 54671.93 88888.00 2015-03-07 08:49:03.875 066 12526.85 192.72 54671.93 88888.00 2015-03-07 08:49:04.000 066 12526.88 192.75 54671.93 88888.00 2015-03-07 08:49:04.125 066 12526.88 192.72 54671.93 88888.00 2015-03-07 08:49:04.250 066 12526.80 192.65 54671.93 88888.00 2015-03-07 08:49:04.375 066 12526.85 192.65 54671.90 88888.00 2015-03-07 08:49:04.500 066 12526.80 192.70 54671.88 88888.00 2015-03-07 08:49:04.625 066 12526.83 192.72 54671.90 88888.00 2015-03-07 08:49:04.750 066 12526.80 192.72 54671.90 88888.00 2015-03-07 08:49:04.875 066 12526.77 192.72 54671.93 88888.00 2015-03-07 08:49:05.000 066 12526.77 192.72 54671.90 88888.00 2015-03-07 08:49:05.125 066 12526.80 192.75 54671.90 88888.00 2015-03-07 08:49:05.250 066 12526.85 192.72 54671.93 88888.00 2015-03-07 08:49:05.375 066 12526.92 192.78 54671.93 88888.00 2015-03-07 08:49:05.500 066 12526.90 192.78 54671.93 88888.00 2015-03-07 08:49:05.625 066 12526.88 192.75 54671.93 88888.00 2015-03-07 08:49:05.750 066 12526.90 192.78 54671.95 88888.00 2015-03-07 08:49:05.875 066 12526.90 192.78 54671.93 88888.00 2015-03-07 08:49:06.000 066 12526.85 192.78 54671.93 88888.00 2015-03-07 08:49:06.125 066 12526.88 192.80 54671.95 88888.00 2015-03-07 08:49:06.250 066 12526.90 192.80 54671.93 88888.00 2015-03-07 08:49:06.375 066 12526.95 192.82 54671.97 88888.00 2015-03-07 08:49:06.500 066 12526.92 192.80 54671.97 88888.00 2015-03-07 08:49:06.625 066 12526.90 192.78 54671.95 88888.00 2015-03-07 08:49:06.750 066 12526.88 192.75 54671.95 88888.00 2015-03-07 08:49:06.875 066 12526.90 192.78 54671.95 88888.00 2015-03-07 08:49:07.000 066 12526.95 192.80 54671.97 88888.00 2015-03-07 08:49:07.125 066 12526.98 192.78 54671.97 88888.00 2015-03-07 08:49:07.250 066 12526.95 192.78 54671.95 88888.00 2015-03-07 08:49:07.375 066 12527.02 192.75 54671.93 88888.00 2015-03-07 08:49:07.500 066 12527.05 192.78 54671.95 88888.00 2015-03-07 08:49:07.625 066 12527.00 192.78 54671.95 88888.00 2015-03-07 08:49:07.750 066 12526.95 192.80 54671.95 88888.00 2015-03-07 08:49:07.875 066 12526.98 192.80 54671.97 88888.00 2015-03-07 08:49:08.000 066 12527.00 192.78 54672.00 88888.00 2015-03-07 08:49:08.125 066 12526.95 192.75 54672.00 88888.00 2015-03-07 08:49:08.250 066 12526.95 192.75 54672.03 88888.00 2015-03-07 08:49:08.375 066 12527.02 192.78 54672.03 88888.00 2015-03-07 08:49:08.500 066 12527.05 192.78 54672.03 88888.00 2015-03-07 08:49:08.625 066 12527.05 192.78 54672.03 88888.00 2015-03-07 08:49:08.750 066 12527.05 192.78 54672.03 88888.00 2015-03-07 08:49:08.875 066 12527.02 192.75 54672.03 88888.00 2015-03-07 08:49:09.000 066 12526.98 192.75 54672.00 88888.00 2015-03-07 08:49:09.125 066 12527.00 192.78 54672.03 88888.00 2015-03-07 08:49:09.250 066 12527.08 192.78 54672.05 88888.00 2015-03-07 08:49:09.375 066 12527.12 192.80 54672.03 88888.00 2015-03-07 08:49:09.500 066 12527.12 192.80 54672.03 88888.00 2015-03-07 08:49:09.625 066 12527.15 192.80 54672.05 88888.00 2015-03-07 08:49:09.750 066 12527.10 192.78 54672.05 88888.00 2015-03-07 08:49:09.875 066 12527.12 192.80 54672.03 88888.00 2015-03-07 08:49:10.000 066 12527.12 192.78 54672.03 88888.00 2015-03-07 08:49:10.125 066 12527.15 192.78 54672.03 88888.00 2015-03-07 08:49:10.250 066 12527.05 192.75 54672.03 88888.00 2015-03-07 08:49:10.375 066 12527.05 192.75 54672.05 88888.00 2015-03-07 08:49:10.500 066 12527.10 192.75 54672.03 88888.00 2015-03-07 08:49:10.625 066 12527.15 192.75 54672.03 88888.00 2015-03-07 08:49:10.750 066 12527.20 192.75 54672.03 88888.00 2015-03-07 08:49:10.875 066 12527.20 192.75 54672.05 88888.00 2015-03-07 08:49:11.000 066 12527.17 192.75 54672.03 88888.00 2015-03-07 08:49:11.125 066 12527.17 192.75 54672.05 88888.00 2015-03-07 08:49:11.250 066 12527.15 192.70 54672.05 88888.00 2015-03-07 08:49:11.375 066 12527.15 192.68 54672.03 88888.00 2015-03-07 08:49:11.500 066 12527.15 192.70 54672.03 88888.00 2015-03-07 08:49:11.625 066 12527.17 192.72 54672.03 88888.00 2015-03-07 08:49:11.750 066 12527.20 192.75 54672.05 88888.00 2015-03-07 08:49:11.875 066 12527.25 192.75 54672.03 88888.00 2015-03-07 08:49:12.000 066 12527.30 192.75 54672.03 88888.00 2015-03-07 08:49:12.125 066 12527.35 192.75 54672.05 88888.00 2015-03-07 08:49:12.250 066 12527.33 192.75 54672.07 88888.00 2015-03-07 08:49:12.375 066 12527.40 192.78 54672.07 88888.00 2015-03-07 08:49:12.500 066 12527.38 192.78 54672.05 88888.00 2015-03-07 08:49:12.625 066 12527.38 192.82 54672.05 88888.00 2015-03-07 08:49:12.750 066 12527.40 192.80 54672.05 88888.00 2015-03-07 08:49:12.875 066 12527.40 192.80 54672.03 88888.00 2015-03-07 08:49:13.000 066 12527.42 192.80 54672.03 88888.00 2015-03-07 08:49:13.125 066 12527.40 192.82 54672.03 88888.00 2015-03-07 08:49:13.250 066 12527.40 192.80 54672.05 88888.00 2015-03-07 08:49:13.375 066 12527.45 192.82 54672.05 88888.00 2015-03-07 08:49:13.500 066 12527.48 192.85 54672.03 88888.00 2015-03-07 08:49:13.625 066 12527.45 192.82 54672.05 88888.00 2015-03-07 08:49:13.750 066 12527.52 192.82 54672.05 88888.00 2015-03-07 08:49:13.875 066 12527.55 192.80 54672.05 88888.00 2015-03-07 08:49:14.000 066 12527.50 192.82 54672.07 88888.00 2015-03-07 08:49:14.125 066 12527.48 192.82 54672.07 88888.00 2015-03-07 08:49:14.250 066 12527.42 192.80 54672.10 88888.00 2015-03-07 08:49:14.375 066 12527.42 192.80 54672.10 88888.00 2015-03-07 08:49:14.500 066 12527.48 192.80 54672.10 88888.00 2015-03-07 08:49:14.625 066 12527.58 192.80 54672.10 88888.00 2015-03-07 08:49:14.750 066 12527.58 192.82 54672.07 88888.00 2015-03-07 08:49:14.875 066 12527.52 192.85 54672.05 88888.00 2015-03-07 08:49:15.000 066 12527.52 192.82 54672.05 88888.00 2015-03-07 08:49:15.125 066 12527.55 192.82 54672.07 88888.00 2015-03-07 08:49:15.250 066 12527.48 192.82 54672.10 88888.00 2015-03-07 08:49:15.375 066 12527.55 192.82 54672.10 88888.00 2015-03-07 08:49:15.500 066 12527.62 192.82 54672.10 88888.00 2015-03-07 08:49:15.625 066 12527.70 192.82 54672.10 88888.00 2015-03-07 08:49:15.750 066 12527.77 192.82 54672.10 88888.00 2015-03-07 08:49:15.875 066 12527.73 192.80 54672.10 88888.00 2015-03-07 08:49:16.000 066 12527.85 192.82 54672.10 88888.00 2015-03-07 08:49:16.125 066 12527.90 192.80 54672.10 88888.00 2015-03-07 08:49:16.250 066 12527.75 192.80 54672.12 88888.00 2015-03-07 08:49:16.375 066 12527.77 192.82 54672.12 88888.00 2015-03-07 08:49:16.500 066 12527.90 192.85 54672.12 88888.00 2015-03-07 08:49:16.625 066 12527.92 192.82 54672.12 88888.00 2015-03-07 08:49:16.750 066 12527.83 192.82 54672.12 88888.00 2015-03-07 08:49:16.875 066 12527.75 192.80 54672.12 88888.00 2015-03-07 08:49:17.000 066 12527.77 192.82 54672.10 88888.00 2015-03-07 08:49:17.125 066 12527.83 192.82 54672.12 88888.00 2015-03-07 08:49:17.250 066 12527.80 192.80 54672.10 88888.00 2015-03-07 08:49:17.375 066 12527.85 192.82 54672.07 88888.00 2015-03-07 08:49:17.500 066 12527.85 192.85 54672.12 88888.00 2015-03-07 08:49:17.625 066 12527.83 192.85 54672.12 88888.00 2015-03-07 08:49:17.750 066 12527.80 192.82 54672.12 88888.00 2015-03-07 08:49:17.875 066 12527.80 192.80 54672.12 88888.00 2015-03-07 08:49:18.000 066 12527.85 192.80 54672.10 88888.00 2015-03-07 08:49:18.125 066 12527.88 192.78 54672.12 88888.00 2015-03-07 08:49:18.250 066 12527.95 192.80 54672.12 88888.00 2015-03-07 08:49:18.375 066 12527.90 192.80 54672.12 88888.00 2015-03-07 08:49:18.500 066 12527.88 192.78 54672.12 88888.00 2015-03-07 08:49:18.625 066 12527.88 192.78 54672.12 88888.00 2015-03-07 08:49:18.750 066 12527.88 192.78 54672.15 88888.00 2015-03-07 08:49:18.875 066 12527.83 192.78 54672.15 88888.00 2015-03-07 08:49:19.000 066 12527.92 192.80 54672.18 88888.00 2015-03-07 08:49:19.125 066 12528.05 192.80 54672.18 88888.00 2015-03-07 08:49:19.250 066 12527.95 192.78 54672.18 88888.00 2015-03-07 08:49:19.375 066 12527.90 192.78 54672.18 88888.00 2015-03-07 08:49:19.500 066 12527.90 192.80 54672.18 88888.00 2015-03-07 08:49:19.625 066 12527.95 192.78 54672.18 88888.00 2015-03-07 08:49:19.750 066 12528.00 192.78 54672.20 88888.00 2015-03-07 08:49:19.875 066 12527.98 192.75 54672.20 88888.00 2015-03-07 08:49:20.000 066 12528.00 192.70 54672.15 88888.00 2015-03-07 08:49:20.125 066 12528.02 192.70 54672.18 88888.00 2015-03-07 08:49:20.250 066 12528.05 192.68 54672.18 88888.00 2015-03-07 08:49:20.375 066 12528.00 192.68 54672.15 88888.00 2015-03-07 08:49:20.500 066 12527.98 192.70 54672.18 88888.00 2015-03-07 08:49:20.625 066 12527.95 192.70 54672.22 88888.00 2015-03-07 08:49:20.750 066 12527.95 192.70 54672.20 88888.00 2015-03-07 08:49:20.875 066 12528.00 192.72 54672.20 88888.00 2015-03-07 08:49:21.000 066 12528.05 192.70 54672.18 88888.00 2015-03-07 08:49:21.125 066 12528.02 192.72 54672.20 88888.00 2015-03-07 08:49:21.250 066 12527.98 192.68 54672.20 88888.00 2015-03-07 08:49:21.375 066 12528.00 192.68 54672.20 88888.00 2015-03-07 08:49:21.500 066 12527.98 192.68 54672.20 88888.00 2015-03-07 08:49:21.625 066 12528.02 192.68 54672.20 88888.00 2015-03-07 08:49:21.750 066 12528.02 192.68 54672.22 88888.00 2015-03-07 08:49:21.875 066 12528.05 192.65 54672.20 88888.00 2015-03-07 08:49:22.000 066 12528.08 192.62 54672.22 88888.00 2015-03-07 08:49:22.125 066 12528.08 192.68 54672.25 88888.00 2015-03-07 08:49:22.250 066 12528.05 192.65 54672.22 88888.00 2015-03-07 08:49:22.375 066 12528.10 192.68 54672.22 88888.00 2015-03-07 08:49:22.500 066 12528.20 192.68 54672.22 88888.00 2015-03-07 08:49:22.625 066 12528.12 192.65 54672.25 88888.00 2015-03-07 08:49:22.750 066 12528.08 192.65 54672.25 88888.00 2015-03-07 08:49:22.875 066 12528.08 192.65 54672.25 88888.00 2015-03-07 08:49:23.000 066 12528.08 192.65 54672.25 88888.00 2015-03-07 08:49:23.125 066 12528.02 192.65 54672.28 88888.00 2015-03-07 08:49:23.250 066 12527.98 192.68 54672.28 88888.00 2015-03-07 08:49:23.375 066 12528.00 192.68 54672.28 88888.00 2015-03-07 08:49:23.500 066 12528.00 192.65 54672.32 88888.00 2015-03-07 08:49:23.625 066 12528.02 192.68 54672.35 88888.00 2015-03-07 08:49:23.750 066 12527.98 192.62 54672.32 88888.00 2015-03-07 08:49:23.875 066 12527.98 192.62 54672.30 88888.00 2015-03-07 08:49:24.000 066 12527.95 192.65 54672.28 88888.00 2015-03-07 08:49:24.125 066 12527.95 192.68 54672.30 88888.00 2015-03-07 08:49:24.250 066 12527.92 192.60 54672.35 88888.00 2015-03-07 08:49:24.375 066 12527.92 192.57 54672.32 88888.00 2015-03-07 08:49:24.500 066 12527.92 192.60 54672.35 88888.00 2015-03-07 08:49:24.625 066 12527.95 192.62 54672.38 88888.00 2015-03-07 08:49:24.750 066 12527.92 192.62 54672.38 88888.00 2015-03-07 08:49:24.875 066 12527.90 192.62 54672.35 88888.00 2015-03-07 08:49:25.000 066 12527.92 192.57 54672.35 88888.00 2015-03-07 08:49:25.125 066 12527.95 192.57 54672.35 88888.00 2015-03-07 08:49:25.250 066 12527.88 192.57 54672.35 88888.00 2015-03-07 08:49:25.375 066 12527.92 192.57 54672.38 88888.00 2015-03-07 08:49:25.500 066 12527.95 192.60 54672.40 88888.00 2015-03-07 08:49:25.625 066 12527.95 192.55 54672.38 88888.00 2015-03-07 08:49:25.750 066 12527.92 192.53 54672.38 88888.00 2015-03-07 08:49:25.875 066 12527.92 192.53 54672.38 88888.00 2015-03-07 08:49:26.000 066 12527.92 192.53 54672.40 88888.00 2015-03-07 08:49:26.125 066 12527.88 192.55 54672.43 88888.00 2015-03-07 08:49:26.250 066 12527.95 192.50 54672.43 88888.00 2015-03-07 08:49:26.375 066 12527.95 192.50 54672.43 88888.00 2015-03-07 08:49:26.500 066 12527.88 192.47 54672.43 88888.00 2015-03-07 08:49:26.625 066 12527.90 192.50 54672.43 88888.00 2015-03-07 08:49:26.750 066 12527.95 192.50 54672.43 88888.00 2015-03-07 08:49:26.875 066 12527.95 192.55 54672.45 88888.00 2015-03-07 08:49:27.000 066 12527.92 192.57 54672.43 88888.00 2015-03-07 08:49:27.125 066 12527.90 192.53 54672.45 88888.00 2015-03-07 08:49:27.250 066 12527.90 192.55 54672.45 88888.00 2015-03-07 08:49:27.375 066 12527.90 192.53 54672.47 88888.00 2015-03-07 08:49:27.500 066 12527.88 192.50 54672.47 88888.00 2015-03-07 08:49:27.625 066 12527.80 192.50 54672.45 88888.00 2015-03-07 08:49:27.750 066 12527.88 192.50 54672.45 88888.00 2015-03-07 08:49:27.875 066 12527.92 192.50 54672.45 88888.00 2015-03-07 08:49:28.000 066 12527.90 192.53 54672.47 88888.00 2015-03-07 08:49:28.125 066 12527.85 192.47 54672.47 88888.00 2015-03-07 08:49:28.250 066 12527.77 192.47 54672.50 88888.00 2015-03-07 08:49:28.375 066 12527.85 192.47 54672.47 88888.00 2015-03-07 08:49:28.500 066 12527.88 192.47 54672.47 88888.00 2015-03-07 08:49:28.625 066 12527.83 192.50 54672.50 88888.00 2015-03-07 08:49:28.750 066 12527.83 192.53 54672.50 88888.00 2015-03-07 08:49:28.875 066 12527.88 192.53 54672.53 88888.00 2015-03-07 08:49:29.000 066 12527.88 192.47 54672.50 88888.00 2015-03-07 08:49:29.125 066 12527.85 192.45 54672.53 88888.00 2015-03-07 08:49:29.250 066 12527.80 192.47 54672.53 88888.00 2015-03-07 08:49:29.375 066 12527.83 192.50 54672.53 88888.00 2015-03-07 08:49:29.500 066 12527.88 192.50 54672.55 88888.00 2015-03-07 08:49:29.625 066 12527.90 192.47 54672.55 88888.00 2015-03-07 08:49:29.750 066 12527.88 192.50 54672.55 88888.00 2015-03-07 08:49:29.875 066 12527.98 192.47 54672.57 88888.00 2015-03-07 08:49:30.000 066 12528.00 192.47 54672.55 88888.00 2015-03-07 08:49:30.125 066 12527.98 192.50 54672.55 88888.00 2015-03-07 08:49:30.250 066 12527.92 192.47 54672.55 88888.00 2015-03-07 08:49:30.375 066 12527.95 192.47 54672.55 88888.00 2015-03-07 08:49:30.500 066 12528.00 192.47 54672.57 88888.00 2015-03-07 08:49:30.625 066 12528.00 192.50 54672.55 88888.00 2015-03-07 08:49:30.750 066 12527.95 192.50 54672.57 88888.00 2015-03-07 08:49:30.875 066 12527.92 192.50 54672.57 88888.00 2015-03-07 08:49:31.000 066 12527.98 192.47 54672.57 88888.00 2015-03-07 08:49:31.125 066 12527.92 192.47 54672.57 88888.00 2015-03-07 08:49:31.250 066 12527.90 192.45 54672.57 88888.00 2015-03-07 08:49:31.375 066 12527.92 192.45 54672.57 88888.00 2015-03-07 08:49:31.500 066 12527.92 192.45 54672.60 88888.00 2015-03-07 08:49:31.625 066 12527.95 192.47 54672.62 88888.00 2015-03-07 08:49:31.750 066 12527.95 192.47 54672.65 88888.00 2015-03-07 08:49:31.875 066 12527.95 192.47 54672.62 88888.00 2015-03-07 08:49:32.000 066 12527.92 192.47 54672.60 88888.00 2015-03-07 08:49:32.125 066 12527.92 192.50 54672.62 88888.00 2015-03-07 08:49:32.250 066 12527.92 192.47 54672.65 88888.00 2015-03-07 08:49:32.375 066 12528.00 192.47 54672.65 88888.00 2015-03-07 08:49:32.500 066 12528.08 192.53 54672.65 88888.00 2015-03-07 08:49:32.625 066 12528.05 192.53 54672.68 88888.00 2015-03-07 08:49:32.750 066 12528.02 192.55 54672.70 88888.00 2015-03-07 08:49:32.875 066 12527.98 192.55 54672.68 88888.00 2015-03-07 08:49:33.000 066 12527.95 192.53 54672.65 88888.00 2015-03-07 08:49:33.125 066 12527.98 192.53 54672.65 88888.00 2015-03-07 08:49:33.250 066 12527.95 192.53 54672.70 88888.00 2015-03-07 08:49:33.375 066 12527.92 192.53 54672.65 88888.00 2015-03-07 08:49:33.500 066 12527.92 192.55 54672.68 88888.00 2015-03-07 08:49:33.625 066 12528.00 192.53 54672.70 88888.00 2015-03-07 08:49:33.750 066 12527.95 192.50 54672.68 88888.00 2015-03-07 08:49:33.875 066 12527.95 192.50 54672.70 88888.00 2015-03-07 08:49:34.000 066 12527.98 192.50 54672.72 88888.00 2015-03-07 08:49:34.125 066 12528.02 192.50 54672.72 88888.00 2015-03-07 08:49:34.250 066 12528.05 192.50 54672.70 88888.00 2015-03-07 08:49:34.375 066 12528.12 192.47 54672.70 88888.00 2015-03-07 08:49:34.500 066 12528.10 192.47 54672.70 88888.00 2015-03-07 08:49:34.625 066 12528.05 192.47 54672.70 88888.00 2015-03-07 08:49:34.750 066 12528.02 192.47 54672.72 88888.00 2015-03-07 08:49:34.875 066 12528.05 192.45 54672.72 88888.00 2015-03-07 08:49:35.000 066 12528.02 192.40 54672.70 88888.00 2015-03-07 08:49:35.125 066 12528.00 192.40 54672.72 88888.00 2015-03-07 08:49:35.250 066 12528.00 192.40 54672.78 88888.00 2015-03-07 08:49:35.375 066 12527.98 192.43 54672.78 88888.00 2015-03-07 08:49:35.500 066 12527.90 192.38 54672.75 88888.00 2015-03-07 08:49:35.625 066 12527.92 192.38 54672.72 88888.00 2015-03-07 08:49:35.750 066 12528.00 192.38 54672.72 88888.00 2015-03-07 08:49:35.875 066 12528.00 192.38 54672.75 88888.00 2015-03-07 08:49:36.000 066 12527.98 192.40 54672.78 88888.00 2015-03-07 08:49:36.125 066 12527.95 192.38 54672.78 88888.00 2015-03-07 08:49:36.250 066 12528.00 192.35 54672.72 88888.00 2015-03-07 08:49:36.375 066 12528.00 192.38 54672.72 88888.00 2015-03-07 08:49:36.500 066 12527.98 192.38 54672.75 88888.00 2015-03-07 08:49:36.625 066 12527.98 192.43 54672.78 88888.00 2015-03-07 08:49:36.750 066 12527.98 192.40 54672.78 88888.00 2015-03-07 08:49:36.875 066 12527.98 192.38 54672.75 88888.00 2015-03-07 08:49:37.000 066 12528.02 192.38 54672.72 88888.00 2015-03-07 08:49:37.125 066 12528.02 192.35 54672.78 88888.00 2015-03-07 08:49:37.250 066 12528.00 192.35 54672.80 88888.00 2015-03-07 08:49:37.375 066 12528.00 192.32 54672.75 88888.00 2015-03-07 08:49:37.500 066 12528.00 192.35 54672.72 88888.00 2015-03-07 08:49:37.625 066 12528.02 192.38 54672.78 88888.00 2015-03-07 08:49:37.750 066 12528.05 192.40 54672.80 88888.00 2015-03-07 08:49:37.875 066 12528.10 192.38 54672.78 88888.00 2015-03-07 08:49:38.000 066 12528.08 192.35 54672.75 88888.00 2015-03-07 08:49:38.125 066 12528.08 192.38 54672.75 88888.00 2015-03-07 08:49:38.250 066 12528.15 192.35 54672.80 88888.00 2015-03-07 08:49:38.375 066 12528.15 192.38 54672.80 88888.00 2015-03-07 08:49:38.500 066 12528.08 192.38 54672.80 88888.00 2015-03-07 08:49:38.625 066 12528.10 192.38 54672.80 88888.00 2015-03-07 08:49:38.750 066 12528.15 192.32 54672.82 88888.00 2015-03-07 08:49:38.875 066 12528.15 192.32 54672.82 88888.00 2015-03-07 08:49:39.000 066 12528.17 192.38 54672.82 88888.00 2015-03-07 08:49:39.125 066 12528.17 192.35 54672.85 88888.00 2015-03-07 08:49:39.250 066 12528.17 192.30 54672.85 88888.00 2015-03-07 08:49:39.375 066 12528.23 192.32 54672.82 88888.00 2015-03-07 08:49:39.500 066 12528.30 192.30 54672.85 88888.00 2015-03-07 08:49:39.625 066 12528.27 192.30 54672.85 88888.00 2015-03-07 08:49:39.750 066 12528.20 192.30 54672.85 88888.00 2015-03-07 08:49:39.875 066 12528.20 192.30 54672.85 88888.00 2015-03-07 08:49:40.000 066 12528.25 192.32 54672.88 88888.00 2015-03-07 08:49:40.125 066 12528.20 192.32 54672.85 88888.00 2015-03-07 08:49:40.250 066 12528.17 192.30 54672.85 88888.00 2015-03-07 08:49:40.375 066 12528.17 192.30 54672.82 88888.00 2015-03-07 08:49:40.500 066 12528.17 192.28 54672.85 88888.00 2015-03-07 08:49:40.625 066 12528.20 192.30 54672.88 88888.00 2015-03-07 08:49:40.750 066 12528.27 192.32 54672.90 88888.00 2015-03-07 08:49:40.875 066 12528.25 192.30 54672.88 88888.00 2015-03-07 08:49:41.000 066 12528.30 192.30 54672.88 88888.00 2015-03-07 08:49:41.125 066 12528.35 192.30 54672.90 88888.00 2015-03-07 08:49:41.250 066 12528.38 192.30 54672.90 88888.00 2015-03-07 08:49:41.375 066 12528.33 192.32 54672.90 88888.00 2015-03-07 08:49:41.500 066 12528.27 192.32 54672.93 88888.00 2015-03-07 08:49:41.625 066 12528.30 192.28 54672.90 88888.00 2015-03-07 08:49:41.750 066 12528.30 192.28 54672.90 88888.00 2015-03-07 08:49:41.875 066 12528.27 192.30 54672.88 88888.00 2015-03-07 08:49:42.000 066 12528.38 192.30 54672.88 88888.00 2015-03-07 08:49:42.125 066 12528.42 192.30 54672.90 88888.00 2015-03-07 08:49:42.250 066 12528.42 192.30 54672.93 88888.00 2015-03-07 08:49:42.375 066 12528.40 192.35 54672.93 88888.00 2015-03-07 08:49:42.500 066 12528.42 192.35 54672.93 88888.00 2015-03-07 08:49:42.625 066 12528.48 192.32 54672.93 88888.00 2015-03-07 08:49:42.750 066 12528.45 192.28 54672.90 88888.00 2015-03-07 08:49:42.875 066 12528.42 192.28 54672.90 88888.00 2015-03-07 08:49:43.000 066 12528.40 192.25 54672.90 88888.00 2015-03-07 08:49:43.125 066 12528.45 192.25 54672.93 88888.00 2015-03-07 08:49:43.250 066 12528.50 192.25 54672.90 88888.00 2015-03-07 08:49:43.375 066 12528.58 192.28 54672.93 88888.00 2015-03-07 08:49:43.500 066 12528.52 192.28 54672.90 88888.00 2015-03-07 08:49:43.625 066 12528.48 192.25 54672.93 88888.00 2015-03-07 08:49:43.750 066 12528.50 192.25 54672.95 88888.00 2015-03-07 08:49:43.875 066 12528.58 192.28 54672.95 88888.00 2015-03-07 08:49:44.000 066 12528.58 192.28 54672.95 88888.00 2015-03-07 08:49:44.125 066 12528.55 192.30 54672.95 88888.00 2015-03-07 08:49:44.250 066 12528.52 192.28 54672.97 88888.00 2015-03-07 08:49:44.375 066 12528.52 192.30 54672.97 88888.00 2015-03-07 08:49:44.500 066 12528.55 192.28 54673.03 88888.00 2015-03-07 08:49:44.625 066 12528.58 192.30 54673.05 88888.00 2015-03-07 08:49:44.750 066 12528.58 192.30 54673.00 88888.00 2015-03-07 08:49:44.875 066 12528.60 192.28 54673.03 88888.00 2015-03-07 08:49:45.000 066 12528.65 192.28 54673.03 88888.00 2015-03-07 08:49:45.125 066 12528.62 192.30 54673.03 88888.00 2015-03-07 08:49:45.250 066 12528.52 192.25 54673.00 88888.00 2015-03-07 08:49:45.375 066 12528.52 192.25 54673.00 88888.00 2015-03-07 08:49:45.500 066 12528.48 192.25 54673.00 88888.00 2015-03-07 08:49:45.625 066 12528.45 192.28 54673.03 88888.00 2015-03-07 08:49:45.750 066 12528.50 192.25 54673.03 88888.00 2015-03-07 08:49:45.875 066 12528.55 192.22 54673.03 88888.00 2015-03-07 08:49:46.000 066 12528.60 192.22 54673.03 88888.00 2015-03-07 08:49:46.125 066 12528.60 192.25 54673.05 88888.00 2015-03-07 08:49:46.250 066 12528.58 192.25 54673.05 88888.00 2015-03-07 08:49:46.375 066 12528.65 192.22 54673.05 88888.00 2015-03-07 08:49:46.500 066 12528.60 192.25 54673.03 88888.00 2015-03-07 08:49:46.625 066 12528.58 192.25 54673.05 88888.00 2015-03-07 08:49:46.750 066 12528.62 192.28 54673.03 88888.00 2015-03-07 08:49:46.875 066 12528.65 192.28 54673.07 88888.00 2015-03-07 08:49:47.000 066 12528.65 192.28 54673.07 88888.00 2015-03-07 08:49:47.125 066 12528.60 192.28 54673.07 88888.00 2015-03-07 08:49:47.250 066 12528.55 192.25 54673.03 88888.00 2015-03-07 08:49:47.375 066 12528.60 192.25 54673.07 88888.00 2015-03-07 08:49:47.500 066 12528.65 192.25 54673.10 88888.00 2015-03-07 08:49:47.625 066 12528.65 192.25 54673.10 88888.00 2015-03-07 08:49:47.750 066 12528.60 192.28 54673.10 88888.00 2015-03-07 08:49:47.875 066 12528.67 192.30 54673.15 88888.00 2015-03-07 08:49:48.000 066 12528.70 192.25 54673.12 88888.00 2015-03-07 08:49:48.125 066 12528.70 192.25 54673.10 88888.00 2015-03-07 08:49:48.250 066 12528.67 192.25 54673.12 88888.00 2015-03-07 08:49:48.375 066 12528.70 192.25 54673.12 88888.00 2015-03-07 08:49:48.500 066 12528.75 192.25 54673.15 88888.00 2015-03-07 08:49:48.625 066 12528.77 192.22 54673.18 88888.00 2015-03-07 08:49:48.750 066 12528.73 192.22 54673.18 88888.00 2015-03-07 08:49:48.875 066 12528.67 192.22 54673.15 88888.00 2015-03-07 08:49:49.000 066 12528.67 192.22 54673.12 88888.00 2015-03-07 08:49:49.125 066 12528.77 192.25 54673.15 88888.00 2015-03-07 08:49:49.250 066 12528.77 192.25 54673.18 88888.00 2015-03-07 08:49:49.375 066 12528.75 192.25 54673.18 88888.00 2015-03-07 08:49:49.500 066 12528.73 192.28 54673.20 88888.00 2015-03-07 08:49:49.625 066 12528.70 192.28 54673.20 88888.00 2015-03-07 08:49:49.750 066 12528.67 192.25 54673.18 88888.00 2015-03-07 08:49:49.875 066 12528.70 192.25 54673.20 88888.00 2015-03-07 08:49:50.000 066 12528.73 192.25 54673.20 88888.00 2015-03-07 08:49:50.125 066 12528.75 192.22 54673.22 88888.00 2015-03-07 08:49:50.250 066 12528.73 192.25 54673.22 88888.00 2015-03-07 08:49:50.375 066 12528.73 192.25 54673.22 88888.00 2015-03-07 08:49:50.500 066 12528.70 192.20 54673.25 88888.00 2015-03-07 08:49:50.625 066 12528.70 192.20 54673.22 88888.00 2015-03-07 08:49:50.750 066 12528.70 192.20 54673.20 88888.00 2015-03-07 08:49:50.875 066 12528.73 192.22 54673.22 88888.00 2015-03-07 08:49:51.000 066 12528.75 192.22 54673.22 88888.00 2015-03-07 08:49:51.125 066 12528.75 192.25 54673.25 88888.00 2015-03-07 08:49:51.250 066 12528.75 192.22 54673.25 88888.00 2015-03-07 08:49:51.375 066 12528.85 192.28 54673.25 88888.00 2015-03-07 08:49:51.500 066 12528.88 192.25 54673.28 88888.00 2015-03-07 08:49:51.625 066 12528.88 192.25 54673.28 88888.00 2015-03-07 08:49:51.750 066 12528.85 192.28 54673.22 88888.00 2015-03-07 08:49:51.875 066 12528.90 192.30 54673.25 88888.00 2015-03-07 08:49:52.000 066 12528.90 192.25 54673.25 88888.00 2015-03-07 08:49:52.125 066 12528.90 192.22 54673.28 88888.00 2015-03-07 08:49:52.250 066 12528.88 192.22 54673.28 88888.00 2015-03-07 08:49:52.375 066 12528.83 192.25 54673.28 88888.00 2015-03-07 08:49:52.500 066 12528.83 192.28 54673.30 88888.00 2015-03-07 08:49:52.625 066 12528.85 192.28 54673.28 88888.00 2015-03-07 08:49:52.750 066 12528.83 192.25 54673.28 88888.00 2015-03-07 08:49:52.875 066 12528.83 192.25 54673.30 88888.00 2015-03-07 08:49:53.000 066 12528.85 192.25 54673.30 88888.00 2015-03-07 08:49:53.125 066 12528.85 192.25 54673.30 88888.00 2015-03-07 08:49:53.250 066 12528.85 192.28 54673.32 88888.00 2015-03-07 08:49:53.375 066 12528.85 192.30 54673.32 88888.00 2015-03-07 08:49:53.500 066 12528.83 192.30 54673.30 88888.00 2015-03-07 08:49:53.625 066 12528.83 192.25 54673.30 88888.00 2015-03-07 08:49:53.750 066 12528.77 192.22 54673.30 88888.00 2015-03-07 08:49:53.875 066 12528.83 192.25 54673.30 88888.00 2015-03-07 08:49:54.000 066 12528.88 192.28 54673.30 88888.00 2015-03-07 08:49:54.125 066 12528.92 192.28 54673.32 88888.00 2015-03-07 08:49:54.250 066 12528.92 192.25 54673.35 88888.00 2015-03-07 08:49:54.375 066 12528.95 192.28 54673.35 88888.00 2015-03-07 08:49:54.500 066 12528.88 192.28 54673.35 88888.00 2015-03-07 08:49:54.625 066 12528.90 192.30 54673.38 88888.00 2015-03-07 08:49:54.750 066 12528.88 192.32 54673.35 88888.00 2015-03-07 08:49:54.875 066 12528.88 192.30 54673.35 88888.00 2015-03-07 08:49:55.000 066 12528.90 192.30 54673.35 88888.00 2015-03-07 08:49:55.125 066 12528.95 192.30 54673.38 88888.00 2015-03-07 08:49:55.250 066 12528.95 192.30 54673.40 88888.00 2015-03-07 08:49:55.375 066 12529.00 192.32 54673.40 88888.00 2015-03-07 08:49:55.500 066 12529.05 192.32 54673.40 88888.00 2015-03-07 08:49:55.625 066 12529.00 192.30 54673.40 88888.00 2015-03-07 08:49:55.750 066 12528.98 192.30 54673.43 88888.00 2015-03-07 08:49:55.875 066 12529.00 192.30 54673.43 88888.00 2015-03-07 08:49:56.000 066 12529.02 192.28 54673.40 88888.00 2015-03-07 08:49:56.125 066 12529.10 192.30 54673.43 88888.00 2015-03-07 08:49:56.250 066 12529.12 192.30 54673.43 88888.00 2015-03-07 08:49:56.375 066 12529.12 192.32 54673.40 88888.00 2015-03-07 08:49:56.500 066 12529.08 192.30 54673.43 88888.00 2015-03-07 08:49:56.625 066 12529.15 192.32 54673.43 88888.00 2015-03-07 08:49:56.750 066 12529.15 192.30 54673.45 88888.00 2015-03-07 08:49:56.875 066 12529.05 192.30 54673.45 88888.00 2015-03-07 08:49:57.000 066 12529.02 192.30 54673.45 88888.00 2015-03-07 08:49:57.125 066 12529.05 192.30 54673.43 88888.00 2015-03-07 08:49:57.250 066 12529.08 192.30 54673.45 88888.00 2015-03-07 08:49:57.375 066 12529.08 192.32 54673.45 88888.00 2015-03-07 08:49:57.500 066 12529.10 192.32 54673.45 88888.00 2015-03-07 08:49:57.625 066 12529.15 192.30 54673.47 88888.00 2015-03-07 08:49:57.750 066 12529.15 192.30 54673.47 88888.00 2015-03-07 08:49:57.875 066 12529.15 192.32 54673.47 88888.00 2015-03-07 08:49:58.000 066 12529.08 192.32 54673.45 88888.00 2015-03-07 08:49:58.125 066 12529.02 192.32 54673.47 88888.00 2015-03-07 08:49:58.250 066 12529.05 192.35 54673.50 88888.00 2015-03-07 08:49:58.375 066 12529.12 192.35 54673.50 88888.00 2015-03-07 08:49:58.500 066 12529.10 192.38 54673.50 88888.00 2015-03-07 08:49:58.625 066 12529.10 192.38 54673.47 88888.00 2015-03-07 08:49:58.750 066 12529.02 192.38 54673.47 88888.00 2015-03-07 08:49:58.875 066 12529.00 192.38 54673.53 88888.00 2015-03-07 08:49:59.000 066 12529.10 192.40 54673.53 88888.00 2015-03-07 08:49:59.125 066 12529.10 192.40 54673.55 88888.00 2015-03-07 08:49:59.250 066 12529.00 192.38 54673.53 88888.00 2015-03-07 08:49:59.375 066 12529.05 192.43 54673.53 88888.00 2015-03-07 08:49:59.500 066 12529.10 192.40 54673.50 88888.00 2015-03-07 08:49:59.625 066 12529.17 192.43 54673.53 88888.00 2015-03-07 08:49:59.750 066 12529.20 192.40 54673.53 88888.00 2015-03-07 08:49:59.875 066 12529.23 192.40 54673.55 88888.00 2015-03-07 08:50:00.000 066 12529.23 192.43 54673.53 88888.00 2015-03-07 08:50:00.125 066 12529.23 192.43 54673.57 88888.00 2015-03-07 08:50:00.250 066 12529.15 192.43 54673.57 88888.00 2015-03-07 08:50:00.375 066 12529.15 192.40 54673.55 88888.00 2015-03-07 08:50:00.500 066 12529.17 192.40 54673.57 88888.00 2015-03-07 08:50:00.625 066 12529.20 192.43 54673.57 88888.00 2015-03-07 08:50:00.750 066 12529.20 192.45 54673.57 88888.00 2015-03-07 08:50:00.875 066 12529.17 192.47 54673.55 88888.00 2015-03-07 08:50:01.000 066 12529.20 192.45 54673.55 88888.00 2015-03-07 08:50:01.125 066 12529.23 192.45 54673.57 88888.00 2015-03-07 08:50:01.250 066 12529.25 192.47 54673.62 88888.00 2015-03-07 08:50:01.375 066 12529.25 192.47 54673.62 88888.00 2015-03-07 08:50:01.500 066 12529.25 192.50 54673.60 88888.00 2015-03-07 08:50:01.625 066 12529.17 192.47 54673.60 88888.00 2015-03-07 08:50:01.750 066 12529.15 192.47 54673.60 88888.00 2015-03-07 08:50:01.875 066 12529.25 192.50 54673.57 88888.00 2015-03-07 08:50:02.000 066 12529.33 192.50 54673.57 88888.00 2015-03-07 08:50:02.125 066 12529.33 192.53 54673.60 88888.00 2015-03-07 08:50:02.250 066 12529.25 192.53 54673.60 88888.00 2015-03-07 08:50:02.375 066 12529.27 192.55 54673.65 88888.00 2015-03-07 08:50:02.500 066 12529.23 192.57 54673.65 88888.00 2015-03-07 08:50:02.625 066 12529.23 192.55 54673.65 88888.00 2015-03-07 08:50:02.750 066 12529.23 192.57 54673.65 88888.00 2015-03-07 08:50:02.875 066 12529.30 192.60 54673.65 88888.00 2015-03-07 08:50:03.000 066 12529.33 192.60 54673.62 88888.00 2015-03-07 08:50:03.125 066 12529.35 192.60 54673.68 88888.00 2015-03-07 08:50:03.250 066 12529.25 192.60 54673.65 88888.00 2015-03-07 08:50:03.375 066 12529.20 192.62 54673.65 88888.00 2015-03-07 08:50:03.500 066 12529.27 192.62 54673.65 88888.00 2015-03-07 08:50:03.625 066 12529.35 192.62 54673.65 88888.00 2015-03-07 08:50:03.750 066 12529.35 192.62 54673.65 88888.00 2015-03-07 08:50:03.875 066 12529.38 192.65 54673.68 88888.00 2015-03-07 08:50:04.000 066 12529.38 192.65 54673.68 88888.00 2015-03-07 08:50:04.125 066 12529.35 192.68 54673.68 88888.00 2015-03-07 08:50:04.250 066 12529.35 192.65 54673.68 88888.00 2015-03-07 08:50:04.375 066 12529.48 192.72 54673.70 88888.00 2015-03-07 08:50:04.500 066 12529.48 192.68 54673.70 88888.00 2015-03-07 08:50:04.625 066 12529.48 192.68 54673.68 88888.00 2015-03-07 08:50:04.750 066 12529.50 192.70 54673.68 88888.00 2015-03-07 08:50:04.875 066 12529.55 192.68 54673.68 88888.00 2015-03-07 08:50:05.000 066 12529.55 192.70 54673.68 88888.00 2015-03-07 08:50:05.125 066 12529.52 192.70 54673.68 88888.00 2015-03-07 08:50:05.250 066 12529.48 192.70 54673.68 88888.00 2015-03-07 08:50:05.375 066 12529.45 192.72 54673.68 88888.00 2015-03-07 08:50:05.500 066 12529.55 192.75 54673.72 88888.00 2015-03-07 08:50:05.625 066 12529.58 192.78 54673.72 88888.00 2015-03-07 08:50:05.750 066 12529.58 192.78 54673.72 88888.00 2015-03-07 08:50:05.875 066 12529.58 192.78 54673.72 88888.00 2015-03-07 08:50:06.000 066 12529.58 192.78 54673.75 88888.00 2015-03-07 08:50:06.125 066 12529.58 192.78 54673.78 88888.00 2015-03-07 08:50:06.250 066 12529.48 192.75 54673.78 88888.00 2015-03-07 08:50:06.375 066 12529.48 192.75 54673.78 88888.00 2015-03-07 08:50:06.500 066 12529.48 192.78 54673.78 88888.00 2015-03-07 08:50:06.625 066 12529.48 192.78 54673.78 88888.00 2015-03-07 08:50:06.750 066 12529.50 192.80 54673.78 88888.00 2015-03-07 08:50:06.875 066 12529.55 192.78 54673.75 88888.00 2015-03-07 08:50:07.000 066 12529.58 192.78 54673.75 88888.00 2015-03-07 08:50:07.125 066 12529.58 192.82 54673.78 88888.00 2015-03-07 08:50:07.250 066 12529.55 192.80 54673.78 88888.00 2015-03-07 08:50:07.375 066 12529.58 192.80 54673.78 88888.00 2015-03-07 08:50:07.500 066 12529.55 192.80 54673.80 88888.00 2015-03-07 08:50:07.625 066 12529.60 192.82 54673.80 88888.00 2015-03-07 08:50:07.750 066 12529.65 192.82 54673.82 88888.00 2015-03-07 08:50:07.875 066 12529.65 192.82 54673.80 88888.00 2015-03-07 08:50:08.000 066 12529.62 192.82 54673.82 88888.00 2015-03-07 08:50:08.125 066 12529.62 192.80 54673.82 88888.00 2015-03-07 08:50:08.250 066 12529.60 192.80 54673.82 88888.00 2015-03-07 08:50:08.375 066 12529.65 192.80 54673.82 88888.00 2015-03-07 08:50:08.500 066 12529.70 192.85 54673.82 88888.00 2015-03-07 08:50:08.625 066 12529.70 192.80 54673.80 88888.00 2015-03-07 08:50:08.750 066 12529.73 192.82 54673.82 88888.00 2015-03-07 08:50:08.875 066 12529.75 192.82 54673.85 88888.00 2015-03-07 08:50:09.000 066 12529.75 192.85 54673.85 88888.00 2015-03-07 08:50:09.125 066 12529.67 192.90 54673.88 88888.00 2015-03-07 08:50:09.250 066 12529.58 192.85 54673.85 88888.00 2015-03-07 08:50:09.375 066 12529.58 192.85 54673.82 88888.00 2015-03-07 08:50:09.500 066 12529.62 192.85 54673.82 88888.00 2015-03-07 08:50:09.625 066 12529.65 192.85 54673.82 88888.00 2015-03-07 08:50:09.750 066 12529.65 192.88 54673.88 88888.00 2015-03-07 08:50:09.875 066 12529.73 192.90 54673.88 88888.00 2015-03-07 08:50:10.000 066 12529.73 192.88 54673.90 88888.00 2015-03-07 08:50:10.125 066 12529.77 192.88 54673.90 88888.00 2015-03-07 08:50:10.250 066 12529.77 192.88 54673.90 88888.00 2015-03-07 08:50:10.375 066 12529.77 192.90 54673.90 88888.00 2015-03-07 08:50:10.500 066 12529.67 192.90 54673.93 88888.00 2015-03-07 08:50:10.625 066 12529.70 192.90 54673.95 88888.00 2015-03-07 08:50:10.750 066 12529.75 192.90 54673.95 88888.00 2015-03-07 08:50:10.875 066 12529.73 192.90 54673.95 88888.00 2015-03-07 08:50:11.000 066 12529.73 192.90 54673.93 88888.00 2015-03-07 08:50:11.125 066 12529.73 192.90 54673.95 88888.00 2015-03-07 08:50:11.250 066 12529.70 192.90 54673.97 88888.00 2015-03-07 08:50:11.375 066 12529.73 192.93 54674.00 88888.00 2015-03-07 08:50:11.500 066 12529.67 192.93 54673.97 88888.00 2015-03-07 08:50:11.625 066 12529.73 192.90 54673.95 88888.00 2015-03-07 08:50:11.750 066 12529.80 192.88 54673.95 88888.00 2015-03-07 08:50:11.875 066 12529.83 192.90 54673.97 88888.00 2015-03-07 08:50:12.000 066 12529.83 192.90 54674.00 88888.00 2015-03-07 08:50:12.125 066 12529.88 192.90 54674.00 88888.00 2015-03-07 08:50:12.250 066 12529.85 192.85 54674.00 88888.00 2015-03-07 08:50:12.375 066 12529.83 192.88 54674.00 88888.00 2015-03-07 08:50:12.500 066 12529.80 192.88 54674.03 88888.00 2015-03-07 08:50:12.625 066 12529.80 192.85 54674.05 88888.00 2015-03-07 08:50:12.750 066 12529.80 192.85 54674.05 88888.00 2015-03-07 08:50:12.875 066 12529.80 192.88 54674.03 88888.00 2015-03-07 08:50:13.000 066 12529.77 192.82 54674.03 88888.00 2015-03-07 08:50:13.125 066 12529.83 192.82 54674.03 88888.00 2015-03-07 08:50:13.250 066 12529.80 192.82 54674.03 88888.00 2015-03-07 08:50:13.375 066 12529.77 192.85 54674.03 88888.00 2015-03-07 08:50:13.500 066 12529.75 192.88 54674.05 88888.00 2015-03-07 08:50:13.625 066 12529.77 192.88 54674.05 88888.00 2015-03-07 08:50:13.750 066 12529.80 192.88 54674.07 88888.00 2015-03-07 08:50:13.875 066 12529.80 192.88 54674.07 88888.00 2015-03-07 08:50:14.000 066 12529.83 192.85 54674.05 88888.00 2015-03-07 08:50:14.125 066 12529.85 192.82 54674.07 88888.00 2015-03-07 08:50:14.250 066 12529.83 192.82 54674.07 88888.00 2015-03-07 08:50:14.375 066 12529.90 192.82 54674.07 88888.00 2015-03-07 08:50:14.500 066 12529.85 192.88 54674.10 88888.00 2015-03-07 08:50:14.625 066 12529.77 192.85 54674.12 88888.00 2015-03-07 08:50:14.750 066 12529.75 192.85 54674.10 88888.00 2015-03-07 08:50:14.875 066 12529.77 192.85 54674.10 88888.00 2015-03-07 08:50:15.000 066 12529.80 192.82 54674.10 88888.00 2015-03-07 08:50:15.125 066 12529.80 192.85 54674.12 88888.00 2015-03-07 08:50:15.250 066 12529.77 192.88 54674.12 88888.00 2015-03-07 08:50:15.375 066 12529.80 192.88 54674.15 88888.00 2015-03-07 08:50:15.500 066 12529.75 192.85 54674.15 88888.00 2015-03-07 08:50:15.625 066 12529.77 192.85 54674.15 88888.00 2015-03-07 08:50:15.750 066 12529.75 192.88 54674.18 88888.00 2015-03-07 08:50:15.875 066 12529.75 192.88 54674.20 88888.00 2015-03-07 08:50:16.000 066 12529.75 192.85 54674.18 88888.00 2015-03-07 08:50:16.125 066 12529.85 192.88 54674.20 88888.00 2015-03-07 08:50:16.250 066 12529.90 192.88 54674.18 88888.00 2015-03-07 08:50:16.375 066 12529.90 192.90 54674.15 88888.00 2015-03-07 08:50:16.500 066 12530.00 192.93 54674.18 88888.00 2015-03-07 08:50:16.625 066 12529.95 192.95 54674.20 88888.00 2015-03-07 08:50:16.750 066 12529.90 192.90 54674.20 88888.00 2015-03-07 08:50:16.875 066 12529.90 192.95 54674.20 88888.00 2015-03-07 08:50:17.000 066 12529.90 192.95 54674.22 88888.00 2015-03-07 08:50:17.125 066 12529.90 192.93 54674.22 88888.00 2015-03-07 08:50:17.250 066 12529.92 192.88 54674.20 88888.00 2015-03-07 08:50:17.375 066 12530.00 192.88 54674.22 88888.00 2015-03-07 08:50:17.500 066 12530.00 192.93 54674.28 88888.00 2015-03-07 08:50:17.625 066 12530.05 192.93 54674.28 88888.00 2015-03-07 08:50:17.750 066 12530.05 192.93 54674.25 88888.00 2015-03-07 08:50:17.875 066 12530.08 192.93 54674.25 88888.00 2015-03-07 08:50:18.000 066 12530.10 192.90 54674.28 88888.00 2015-03-07 08:50:18.125 066 12530.10 192.93 54674.30 88888.00 2015-03-07 08:50:18.250 066 12530.10 192.93 54674.28 88888.00 2015-03-07 08:50:18.375 066 12530.05 192.88 54674.25 88888.00 2015-03-07 08:50:18.500 066 12530.08 192.90 54674.25 88888.00 2015-03-07 08:50:18.625 066 12530.12 192.93 54674.25 88888.00 2015-03-07 08:50:18.750 066 12530.10 192.93 54674.25 88888.00 2015-03-07 08:50:18.875 066 12530.10 192.90 54674.28 88888.00 2015-03-07 08:50:19.000 066 12530.12 192.90 54674.25 88888.00 2015-03-07 08:50:19.125 066 12530.10 192.93 54674.28 88888.00 2015-03-07 08:50:19.250 066 12530.05 192.95 54674.30 88888.00 2015-03-07 08:50:19.375 066 12530.08 192.95 54674.30 88888.00 2015-03-07 08:50:19.500 066 12530.12 192.97 54674.30 88888.00 2015-03-07 08:50:19.625 066 12530.17 193.00 54674.28 88888.00 2015-03-07 08:50:19.750 066 12530.17 193.00 54674.30 88888.00 2015-03-07 08:50:19.875 066 12530.12 193.03 54674.32 88888.00 2015-03-07 08:50:20.000 066 12530.17 193.03 54674.30 88888.00 2015-03-07 08:50:20.125 066 12530.15 193.05 54674.30 88888.00 2015-03-07 08:50:20.250 066 12530.10 193.03 54674.30 88888.00 2015-03-07 08:50:20.375 066 12530.17 193.07 54674.30 88888.00 2015-03-07 08:50:20.500 066 12530.23 193.05 54674.30 88888.00 2015-03-07 08:50:20.625 066 12530.25 193.03 54674.32 88888.00 2015-03-07 08:50:20.750 066 12530.25 193.05 54674.35 88888.00 2015-03-07 08:50:20.875 066 12530.25 193.05 54674.32 88888.00 2015-03-07 08:50:21.000 066 12530.30 193.07 54674.30 88888.00 2015-03-07 08:50:21.125 066 12530.27 193.07 54674.32 88888.00 2015-03-07 08:50:21.250 066 12530.23 193.07 54674.35 88888.00 2015-03-07 08:50:21.375 066 12530.25 193.07 54674.35 88888.00 2015-03-07 08:50:21.500 066 12530.23 193.10 54674.32 88888.00 2015-03-07 08:50:21.625 066 12530.27 193.07 54674.32 88888.00 2015-03-07 08:50:21.750 066 12530.33 193.07 54674.32 88888.00 2015-03-07 08:50:21.875 066 12530.35 193.10 54674.35 88888.00 2015-03-07 08:50:22.000 066 12530.27 193.10 54674.35 88888.00 2015-03-07 08:50:22.125 066 12530.25 193.10 54674.35 88888.00 2015-03-07 08:50:22.250 066 12530.23 193.07 54674.38 88888.00 2015-03-07 08:50:22.375 066 12530.23 193.05 54674.35 88888.00 2015-03-07 08:50:22.500 066 12530.20 193.05 54674.38 88888.00 2015-03-07 08:50:22.625 066 12530.25 193.12 54674.38 88888.00 2015-03-07 08:50:22.750 066 12530.30 193.12 54674.38 88888.00 2015-03-07 08:50:22.875 066 12530.33 193.10 54674.38 88888.00 2015-03-07 08:50:23.000 066 12530.35 193.07 54674.38 88888.00 2015-03-07 08:50:23.125 066 12530.35 193.07 54674.38 88888.00 2015-03-07 08:50:23.250 066 12530.35 193.07 54674.40 88888.00 2015-03-07 08:50:23.375 066 12530.42 193.15 54674.40 88888.00 2015-03-07 08:50:23.500 066 12530.42 193.12 54674.43 88888.00 2015-03-07 08:50:23.625 066 12530.38 193.12 54674.43 88888.00 2015-03-07 08:50:23.750 066 12530.38 193.12 54674.40 88888.00 2015-03-07 08:50:23.875 066 12530.40 193.15 54674.43 88888.00 2015-03-07 08:50:24.000 066 12530.40 193.18 54674.38 88888.00 2015-03-07 08:50:24.125 066 12530.40 193.12 54674.38 88888.00 2015-03-07 08:50:24.250 066 12530.40 193.07 54674.38 88888.00 2015-03-07 08:50:24.375 066 12530.50 193.10 54674.40 88888.00 2015-03-07 08:50:24.500 066 12530.52 193.10 54674.40 88888.00 2015-03-07 08:50:24.625 066 12530.42 193.12 54674.43 88888.00 2015-03-07 08:50:24.750 066 12530.40 193.10 54674.43 88888.00 2015-03-07 08:50:24.875 066 12530.38 193.12 54674.43 88888.00 2015-03-07 08:50:25.000 066 12530.42 193.07 54674.43 88888.00 2015-03-07 08:50:25.125 066 12530.45 193.05 54674.45 88888.00 2015-03-07 08:50:25.250 066 12530.42 193.07 54674.45 88888.00 2015-03-07 08:50:25.375 066 12530.50 193.05 54674.43 88888.00 2015-03-07 08:50:25.500 066 12530.50 193.03 54674.43 88888.00 2015-03-07 08:50:25.625 066 12530.48 193.05 54674.45 88888.00 2015-03-07 08:50:25.750 066 12530.52 193.10 54674.45 88888.00 2015-03-07 08:50:25.875 066 12530.55 193.10 54674.45 88888.00 2015-03-07 08:50:26.000 066 12530.50 193.07 54674.45 88888.00 2015-03-07 08:50:26.125 066 12530.52 193.03 54674.47 88888.00 2015-03-07 08:50:26.250 066 12530.50 192.97 54674.50 88888.00 2015-03-07 08:50:26.375 066 12530.55 193.03 54674.47 88888.00 2015-03-07 08:50:26.500 066 12530.62 193.03 54674.50 88888.00 2015-03-07 08:50:26.625 066 12530.58 193.07 54674.50 88888.00 2015-03-07 08:50:26.750 066 12530.52 193.10 54674.50 88888.00 2015-03-07 08:50:26.875 066 12530.52 193.10 54674.50 88888.00 2015-03-07 08:50:27.000 066 12530.58 193.10 54674.47 88888.00 2015-03-07 08:50:27.125 066 12530.52 193.10 54674.50 88888.00 2015-03-07 08:50:27.250 066 12530.42 193.10 54674.50 88888.00 2015-03-07 08:50:27.375 066 12530.42 193.12 54674.55 88888.00 2015-03-07 08:50:27.500 066 12530.45 193.12 54674.55 88888.00 2015-03-07 08:50:27.625 066 12530.50 193.10 54674.55 88888.00 2015-03-07 08:50:27.750 066 12530.55 193.07 54674.53 88888.00 2015-03-07 08:50:27.875 066 12530.58 193.07 54674.50 88888.00 2015-03-07 08:50:28.000 066 12530.58 193.05 54674.50 88888.00 2015-03-07 08:50:28.125 066 12530.62 193.05 54674.53 88888.00 2015-03-07 08:50:28.250 066 12530.62 193.05 54674.53 88888.00 2015-03-07 08:50:28.375 066 12530.60 193.03 54674.50 88888.00 2015-03-07 08:50:28.500 066 12530.62 193.03 54674.53 88888.00 2015-03-07 08:50:28.625 066 12530.62 193.05 54674.55 88888.00 2015-03-07 08:50:28.750 066 12530.60 193.07 54674.55 88888.00 2015-03-07 08:50:28.875 066 12530.62 193.05 54674.53 88888.00 2015-03-07 08:50:29.000 066 12530.65 193.05 54674.53 88888.00 2015-03-07 08:50:29.125 066 12530.70 193.05 54674.55 88888.00 2015-03-07 08:50:29.250 066 12530.67 193.05 54674.55 88888.00 2015-03-07 08:50:29.375 066 12530.65 193.03 54674.55 88888.00 2015-03-07 08:50:29.500 066 12530.60 193.05 54674.53 88888.00 2015-03-07 08:50:29.625 066 12530.55 193.07 54674.53 88888.00 2015-03-07 08:50:29.750 066 12530.58 193.07 54674.57 88888.00 2015-03-07 08:50:29.875 066 12530.60 193.05 54674.60 88888.00 2015-03-07 08:50:30.000 066 12530.60 193.00 54674.55 88888.00 2015-03-07 08:50:30.125 066 12530.62 193.05 54674.57 88888.00 2015-03-07 08:50:30.250 066 12530.55 193.05 54674.55 88888.00 2015-03-07 08:50:30.375 066 12530.58 193.07 54674.57 88888.00 2015-03-07 08:50:30.500 066 12530.65 193.07 54674.57 88888.00 2015-03-07 08:50:30.625 066 12530.65 193.07 54674.55 88888.00 2015-03-07 08:50:30.750 066 12530.73 193.07 54674.60 88888.00 2015-03-07 08:50:30.875 066 12530.73 193.07 54674.57 88888.00 2015-03-07 08:50:31.000 066 12530.75 193.10 54674.55 88888.00 2015-03-07 08:50:31.125 066 12530.80 193.07 54674.57 88888.00 2015-03-07 08:50:31.250 066 12530.80 193.10 54674.57 88888.00 2015-03-07 08:50:31.375 066 12530.88 193.12 54674.57 88888.00 2015-03-07 08:50:31.500 066 12530.80 193.12 54674.55 88888.00 2015-03-07 08:50:31.625 066 12530.80 193.15 54674.57 88888.00 2015-03-07 08:50:31.750 066 12530.88 193.18 54674.57 88888.00 2015-03-07 08:50:31.875 066 12530.95 193.18 54674.57 88888.00 2015-03-07 08:50:32.000 066 12530.95 193.15 54674.57 88888.00 2015-03-07 08:50:32.125 066 12530.98 193.15 54674.57 88888.00 2015-03-07 08:50:32.250 066 12530.98 193.15 54674.57 88888.00 2015-03-07 08:50:32.375 066 12531.00 193.15 54674.57 88888.00 2015-03-07 08:50:32.500 066 12530.92 193.15 54674.62 88888.00 2015-03-07 08:50:32.625 066 12530.95 193.20 54674.62 88888.00 2015-03-07 08:50:32.750 066 12530.98 193.18 54674.62 88888.00 2015-03-07 08:50:32.875 066 12531.00 193.12 54674.65 88888.00 2015-03-07 08:50:33.000 066 12531.02 193.18 54674.65 88888.00 2015-03-07 08:50:33.125 066 12531.02 193.18 54674.62 88888.00 2015-03-07 08:50:33.250 066 12531.05 193.18 54674.65 88888.00 2015-03-07 08:50:33.375 066 12531.10 193.15 54674.65 88888.00 2015-03-07 08:50:33.500 066 12531.10 193.18 54674.62 88888.00 2015-03-07 08:50:33.625 066 12530.98 193.18 54674.62 88888.00 2015-03-07 08:50:33.750 066 12530.95 193.15 54674.62 88888.00 2015-03-07 08:50:33.875 066 12530.98 193.15 54674.62 88888.00 2015-03-07 08:50:34.000 066 12530.95 193.20 54674.62 88888.00 2015-03-07 08:50:34.125 066 12531.05 193.22 54674.65 88888.00 2015-03-07 08:50:34.250 066 12531.05 193.20 54674.65 88888.00 2015-03-07 08:50:34.375 066 12531.05 193.20 54674.65 88888.00 2015-03-07 08:50:34.500 066 12531.08 193.18 54674.65 88888.00 2015-03-07 08:50:34.625 066 12531.10 193.22 54674.65 88888.00 2015-03-07 08:50:34.750 066 12531.08 193.25 54674.62 88888.00 2015-03-07 08:50:34.875 066 12531.12 193.28 54674.65 88888.00 2015-03-07 08:50:35.000 066 12531.15 193.28 54674.62 88888.00 2015-03-07 08:50:35.125 066 12531.20 193.30 54674.65 88888.00 2015-03-07 08:50:35.250 066 12531.15 193.28 54674.62 88888.00 2015-03-07 08:50:35.375 066 12531.17 193.28 54674.60 88888.00 2015-03-07 08:50:35.500 066 12531.17 193.28 54674.62 88888.00 2015-03-07 08:50:35.625 066 12531.17 193.32 54674.65 88888.00 2015-03-07 08:50:35.750 066 12531.17 193.30 54674.62 88888.00 2015-03-07 08:50:35.875 066 12531.20 193.32 54674.62 88888.00 2015-03-07 08:50:36.000 066 12531.23 193.30 54674.60 88888.00 2015-03-07 08:50:36.125 066 12531.20 193.30 54674.65 88888.00 2015-03-07 08:50:36.250 066 12531.27 193.32 54674.65 88888.00 2015-03-07 08:50:36.375 066 12531.38 193.32 54674.65 88888.00 2015-03-07 08:50:36.500 066 12531.42 193.32 54674.65 88888.00 2015-03-07 08:50:36.625 066 12531.40 193.30 54674.62 88888.00 2015-03-07 08:50:36.750 066 12531.40 193.30 54674.60 88888.00 2015-03-07 08:50:36.875 066 12531.48 193.35 54674.62 88888.00 2015-03-07 08:50:37.000 066 12531.55 193.32 54674.60 88888.00 2015-03-07 08:50:37.125 066 12531.50 193.35 54674.62 88888.00 2015-03-07 08:50:37.250 066 12531.42 193.38 54674.65 88888.00 2015-03-07 08:50:37.375 066 12531.42 193.35 54674.65 88888.00 2015-03-07 08:50:37.500 066 12531.42 193.35 54674.65 88888.00 2015-03-07 08:50:37.625 066 12531.48 193.35 54674.68 88888.00 2015-03-07 08:50:37.750 066 12531.60 193.38 54674.68 88888.00 2015-03-07 08:50:37.875 066 12531.60 193.38 54674.65 88888.00 2015-03-07 08:50:38.000 066 12531.60 193.38 54674.65 88888.00 2015-03-07 08:50:38.125 066 12531.67 193.40 54674.65 88888.00 2015-03-07 08:50:38.250 066 12531.67 193.40 54674.68 88888.00 2015-03-07 08:50:38.375 066 12531.70 193.43 54674.65 88888.00 2015-03-07 08:50:38.500 066 12531.75 193.43 54674.62 88888.00 2015-03-07 08:50:38.625 066 12531.73 193.45 54674.62 88888.00 2015-03-07 08:50:38.750 066 12531.67 193.45 54674.65 88888.00 2015-03-07 08:50:38.875 066 12531.73 193.45 54674.62 88888.00 2015-03-07 08:50:39.000 066 12531.75 193.47 54674.62 88888.00 2015-03-07 08:50:39.125 066 12531.67 193.47 54674.62 88888.00 2015-03-07 08:50:39.250 066 12531.60 193.47 54674.68 88888.00 2015-03-07 08:50:39.375 066 12531.65 193.53 54674.68 88888.00 2015-03-07 08:50:39.500 066 12531.70 193.57 54674.68 88888.00 2015-03-07 08:50:39.625 066 12531.67 193.57 54674.68 88888.00 2015-03-07 08:50:39.750 066 12531.67 193.55 54674.68 88888.00 2015-03-07 08:50:39.875 066 12531.73 193.55 54674.70 88888.00 2015-03-07 08:50:40.000 066 12531.80 193.55 54674.70 88888.00 2015-03-07 08:50:40.125 066 12531.77 193.57 54674.70 88888.00 2015-03-07 08:50:40.250 066 12531.67 193.57 54674.72 88888.00 2015-03-07 08:50:40.375 066 12531.73 193.60 54674.75 88888.00 2015-03-07 08:50:40.500 066 12531.77 193.60 54674.78 88888.00 2015-03-07 08:50:40.625 066 12531.77 193.60 54674.72 88888.00 2015-03-07 08:50:40.750 066 12531.73 193.60 54674.78 88888.00 2015-03-07 08:50:40.875 066 12531.73 193.62 54674.80 88888.00 2015-03-07 08:50:41.000 066 12531.83 193.65 54674.78 88888.00 2015-03-07 08:50:41.125 066 12531.90 193.68 54674.78 88888.00 2015-03-07 08:50:41.250 066 12531.85 193.65 54674.80 88888.00 2015-03-07 08:50:41.375 066 12531.88 193.62 54674.78 88888.00 2015-03-07 08:50:41.500 066 12531.85 193.65 54674.78 88888.00 2015-03-07 08:50:41.625 066 12531.83 193.68 54674.78 88888.00 2015-03-07 08:50:41.750 066 12531.85 193.65 54674.75 88888.00 2015-03-07 08:50:41.875 066 12531.88 193.62 54674.75 88888.00 2015-03-07 08:50:42.000 066 12531.90 193.62 54674.72 88888.00 2015-03-07 08:50:42.125 066 12531.95 193.62 54674.75 88888.00 2015-03-07 08:50:42.250 066 12531.90 193.65 54674.78 88888.00 2015-03-07 08:50:42.375 066 12531.95 193.65 54674.80 88888.00 2015-03-07 08:50:42.500 066 12532.00 193.68 54674.75 88888.00 2015-03-07 08:50:42.625 066 12531.98 193.65 54674.75 88888.00 2015-03-07 08:50:42.750 066 12531.92 193.65 54674.78 88888.00 2015-03-07 08:50:42.875 066 12531.98 193.68 54674.78 88888.00 2015-03-07 08:50:43.000 066 12531.98 193.68 54674.80 88888.00 2015-03-07 08:50:43.125 066 12531.98 193.70 54674.80 88888.00 2015-03-07 08:50:43.250 066 12531.98 193.70 54674.85 88888.00 2015-03-07 08:50:43.375 066 12532.00 193.70 54674.85 88888.00 2015-03-07 08:50:43.500 066 12531.95 193.70 54674.82 88888.00 2015-03-07 08:50:43.625 066 12531.95 193.70 54674.80 88888.00 2015-03-07 08:50:43.750 066 12531.95 193.72 54674.80 88888.00 2015-03-07 08:50:43.875 066 12531.98 193.75 54674.80 88888.00 2015-03-07 08:50:44.000 066 12531.98 193.78 54674.85 88888.00 2015-03-07 08:50:44.125 066 12532.00 193.75 54674.85 88888.00 2015-03-07 08:50:44.250 066 12531.98 193.75 54674.88 88888.00 2015-03-07 08:50:44.375 066 12532.02 193.80 54674.90 88888.00 2015-03-07 08:50:44.500 066 12532.05 193.78 54674.88 88888.00 2015-03-07 08:50:44.625 066 12532.08 193.75 54674.85 88888.00 2015-03-07 08:50:44.750 066 12532.08 193.80 54674.85 88888.00 2015-03-07 08:50:44.875 066 12532.08 193.78 54674.85 88888.00 2015-03-07 08:50:45.000 066 12532.08 193.78 54674.85 88888.00 2015-03-07 08:50:45.125 066 12532.08 193.82 54674.88 88888.00 2015-03-07 08:50:45.250 066 12532.05 193.82 54674.90 88888.00 2015-03-07 08:50:45.375 066 12532.05 193.82 54674.88 88888.00 2015-03-07 08:50:45.500 066 12532.08 193.80 54674.88 88888.00 2015-03-07 08:50:45.625 066 12532.10 193.80 54674.90 88888.00 2015-03-07 08:50:45.750 066 12532.17 193.82 54674.93 88888.00 2015-03-07 08:50:45.875 066 12532.27 193.85 54674.90 88888.00 2015-03-07 08:50:46.000 066 12532.30 193.85 54674.88 88888.00 2015-03-07 08:50:46.125 066 12532.25 193.88 54674.88 88888.00 2015-03-07 08:50:46.250 066 12532.25 193.88 54674.93 88888.00 2015-03-07 08:50:46.375 066 12532.23 193.90 54674.93 88888.00 2015-03-07 08:50:46.500 066 12532.20 193.88 54674.90 88888.00 2015-03-07 08:50:46.625 066 12532.23 193.90 54674.88 88888.00 2015-03-07 08:50:46.750 066 12532.30 193.93 54674.90 88888.00 2015-03-07 08:50:46.875 066 12532.30 193.95 54674.93 88888.00 2015-03-07 08:50:47.000 066 12532.30 193.95 54674.93 88888.00 2015-03-07 08:50:47.125 066 12532.27 193.95 54674.93 88888.00 2015-03-07 08:50:47.250 066 12532.27 193.95 54674.90 88888.00 2015-03-07 08:50:47.375 066 12532.35 194.00 54674.95 88888.00 2015-03-07 08:50:47.500 066 12532.42 194.00 54674.95 88888.00 2015-03-07 08:50:47.625 066 12532.42 194.00 54674.95 88888.00 2015-03-07 08:50:47.750 066 12532.48 194.00 54674.93 88888.00 2015-03-07 08:50:47.875 066 12532.58 194.05 54675.00 88888.00 2015-03-07 08:50:48.000 066 12532.55 194.07 54674.97 88888.00 2015-03-07 08:50:48.125 066 12532.52 194.05 54674.97 88888.00 2015-03-07 08:50:48.250 066 12532.48 194.05 54674.95 88888.00 2015-03-07 08:50:48.375 066 12532.48 194.07 54674.95 88888.00 2015-03-07 08:50:48.500 066 12532.45 194.10 54674.97 88888.00 2015-03-07 08:50:48.625 066 12532.50 194.10 54674.95 88888.00 2015-03-07 08:50:48.750 066 12532.58 194.07 54674.95 88888.00 2015-03-07 08:50:48.875 066 12532.52 194.07 54674.93 88888.00 2015-03-07 08:50:49.000 066 12532.60 194.07 54674.93 88888.00 2015-03-07 08:50:49.125 066 12532.62 194.10 54674.93 88888.00 2015-03-07 08:50:49.250 066 12532.55 194.15 54674.93 88888.00 2015-03-07 08:50:49.375 066 12532.55 194.15 54674.95 88888.00 2015-03-07 08:50:49.500 066 12532.62 194.15 54674.95 88888.00 2015-03-07 08:50:49.625 066 12532.62 194.15 54674.95 88888.00 2015-03-07 08:50:49.750 066 12532.62 194.18 54674.95 88888.00 2015-03-07 08:50:49.875 066 12532.67 194.20 54674.97 88888.00 2015-03-07 08:50:50.000 066 12532.77 194.18 54675.00 88888.00 2015-03-07 08:50:50.125 066 12532.85 194.22 54675.03 88888.00 2015-03-07 08:50:50.250 066 12532.75 194.20 54675.03 88888.00 2015-03-07 08:50:50.375 066 12532.77 194.22 54675.00 88888.00 2015-03-07 08:50:50.500 066 12532.80 194.25 54675.03 88888.00 2015-03-07 08:50:50.625 066 12532.77 194.22 54675.03 88888.00 2015-03-07 08:50:50.750 066 12532.77 194.25 54675.00 88888.00 2015-03-07 08:50:50.875 066 12532.75 194.28 54675.05 88888.00 2015-03-07 08:50:51.000 066 12532.80 194.25 54675.03 88888.00 2015-03-07 08:50:51.125 066 12532.85 194.22 54675.05 88888.00 2015-03-07 08:50:51.250 066 12532.85 194.22 54675.05 88888.00 2015-03-07 08:50:51.375 066 12532.88 194.28 54675.07 88888.00 2015-03-07 08:50:51.500 066 12532.83 194.28 54675.10 88888.00 2015-03-07 08:50:51.625 066 12532.83 194.28 54675.07 88888.00 2015-03-07 08:50:51.750 066 12532.85 194.22 54675.07 88888.00 2015-03-07 08:50:51.875 066 12532.88 194.25 54675.07 88888.00 2015-03-07 08:50:52.000 066 12532.90 194.25 54675.07 88888.00 2015-03-07 08:50:52.125 066 12532.90 194.25 54675.07 88888.00 2015-03-07 08:50:52.250 066 12532.98 194.25 54675.10 88888.00 2015-03-07 08:50:52.375 066 12533.02 194.30 54675.10 88888.00 2015-03-07 08:50:52.500 066 12532.98 194.32 54675.12 88888.00 2015-03-07 08:50:52.625 066 12532.98 194.35 54675.15 88888.00 2015-03-07 08:50:52.750 066 12533.02 194.32 54675.15 88888.00 2015-03-07 08:50:52.875 066 12533.02 194.30 54675.15 88888.00 2015-03-07 08:50:53.000 066 12532.98 194.30 54675.12 88888.00 2015-03-07 08:50:53.125 066 12532.95 194.30 54675.15 88888.00 2015-03-07 08:50:53.250 066 12532.88 194.30 54675.15 88888.00 2015-03-07 08:50:53.375 066 12532.88 194.32 54675.15 88888.00 2015-03-07 08:50:53.500 066 12532.88 194.35 54675.15 88888.00 2015-03-07 08:50:53.625 066 12532.90 194.38 54675.18 88888.00 2015-03-07 08:50:53.750 066 12532.95 194.35 54675.15 88888.00 2015-03-07 08:50:53.875 066 12533.00 194.35 54675.15 88888.00 2015-03-07 08:50:54.000 066 12533.00 194.32 54675.15 88888.00 2015-03-07 08:50:54.125 066 12532.98 194.32 54675.15 88888.00 2015-03-07 08:50:54.250 066 12533.02 194.35 54675.15 88888.00 2015-03-07 08:50:54.375 066 12533.12 194.35 54675.15 88888.00 2015-03-07 08:50:54.500 066 12533.10 194.35 54675.18 88888.00 2015-03-07 08:50:54.625 066 12533.05 194.38 54675.20 88888.00 2015-03-07 08:50:54.750 066 12533.02 194.38 54675.20 88888.00 2015-03-07 08:50:54.875 066 12533.02 194.38 54675.22 88888.00 2015-03-07 08:50:55.000 066 12533.00 194.38 54675.20 88888.00 2015-03-07 08:50:55.125 066 12533.00 194.40 54675.22 88888.00 2015-03-07 08:50:55.250 066 12533.00 194.43 54675.25 88888.00 2015-03-07 08:50:55.375 066 12533.02 194.43 54675.25 88888.00 2015-03-07 08:50:55.500 066 12533.02 194.43 54675.25 88888.00 2015-03-07 08:50:55.625 066 12533.12 194.40 54675.25 88888.00 2015-03-07 08:50:55.750 066 12533.20 194.43 54675.25 88888.00 2015-03-07 08:50:55.875 066 12533.17 194.43 54675.25 88888.00 2015-03-07 08:50:56.000 066 12533.20 194.45 54675.25 88888.00 2015-03-07 08:50:56.125 066 12533.23 194.47 54675.28 88888.00 2015-03-07 08:50:56.250 066 12533.12 194.43 54675.25 88888.00 2015-03-07 08:50:56.375 066 12533.08 194.45 54675.25 88888.00 2015-03-07 08:50:56.500 066 12533.17 194.47 54675.25 88888.00 2015-03-07 08:50:56.625 066 12533.20 194.50 54675.28 88888.00 2015-03-07 08:50:56.750 066 12533.12 194.50 54675.28 88888.00 2015-03-07 08:50:56.875 066 12533.12 194.50 54675.25 88888.00 2015-03-07 08:50:57.000 066 12533.10 194.53 54675.25 88888.00 2015-03-07 08:50:57.125 066 12533.02 194.53 54675.28 88888.00 2015-03-07 08:50:57.250 066 12532.98 194.50 54675.32 88888.00 2015-03-07 08:50:57.375 066 12533.05 194.55 54675.30 88888.00 2015-03-07 08:50:57.500 066 12533.10 194.55 54675.30 88888.00 2015-03-07 08:50:57.625 066 12533.12 194.55 54675.28 88888.00 2015-03-07 08:50:57.750 066 12533.17 194.60 54675.30 88888.00 2015-03-07 08:50:57.875 066 12533.20 194.57 54675.30 88888.00 2015-03-07 08:50:58.000 066 12533.27 194.57 54675.28 88888.00 2015-03-07 08:50:58.125 066 12533.20 194.60 54675.32 88888.00 2015-03-07 08:50:58.250 066 12533.05 194.65 54675.35 88888.00 2015-03-07 08:50:58.375 066 12533.05 194.62 54675.32 88888.00 2015-03-07 08:50:58.500 066 12533.08 194.70 54675.30 88888.00 2015-03-07 08:50:58.625 066 12533.08 194.70 54675.35 88888.00 2015-03-07 08:50:58.750 066 12533.10 194.70 54675.35 88888.00 2015-03-07 08:50:58.875 066 12533.05 194.68 54675.35 88888.00 2015-03-07 08:50:59.000 066 12533.05 194.72 54675.32 88888.00 2015-03-07 08:50:59.125 066 12533.05 194.75 54675.35 88888.00 2015-03-07 08:50:59.250 066 12533.02 194.75 54675.38 88888.00 2015-03-07 08:50:59.375 066 12533.05 194.80 54675.40 88888.00 2015-03-07 08:50:59.500 066 12533.15 194.82 54675.40 88888.00 2015-03-07 08:50:59.625 066 12533.25 194.82 54675.40 88888.00 2015-03-07 08:50:59.750 066 12533.27 194.85 54675.43 88888.00 2015-03-07 08:50:59.875 066 12533.17 194.82 54675.43 88888.00 2015-03-07 08:51:00.000 066 12533.05 194.80 54675.40 88888.00 2015-03-07 08:51:00.125 066 12533.10 194.85 54675.43 88888.00 2015-03-07 08:51:00.250 066 12533.12 194.85 54675.45 88888.00 2015-03-07 08:51:00.375 066 12533.15 194.88 54675.45 88888.00 2015-03-07 08:51:00.500 066 12533.17 194.95 54675.47 88888.00 2015-03-07 08:51:00.625 066 12533.17 194.95 54675.47 88888.00 2015-03-07 08:51:00.750 066 12533.23 194.97 54675.50 88888.00 2015-03-07 08:51:00.875 066 12533.23 194.95 54675.47 88888.00 2015-03-07 08:51:01.000 066 12533.23 194.95 54675.45 88888.00 2015-03-07 08:51:01.125 066 12533.23 195.03 54675.47 88888.00 2015-03-07 08:51:01.250 066 12533.15 194.97 54675.47 88888.00 2015-03-07 08:51:01.375 066 12533.12 195.00 54675.47 88888.00 2015-03-07 08:51:01.500 066 12533.23 195.05 54675.47 88888.00 2015-03-07 08:51:01.625 066 12533.27 195.07 54675.50 88888.00 2015-03-07 08:51:01.750 066 12533.25 195.07 54675.50 88888.00 2015-03-07 08:51:01.875 066 12533.23 195.10 54675.50 88888.00 2015-03-07 08:51:02.000 066 12533.23 195.10 54675.50 88888.00 2015-03-07 08:51:02.125 066 12533.27 195.10 54675.50 88888.00 2015-03-07 08:51:02.250 066 12533.27 195.10 54675.53 88888.00 2015-03-07 08:51:02.375 066 12533.30 195.15 54675.53 88888.00 2015-03-07 08:51:02.500 066 12533.23 195.15 54675.55 88888.00 2015-03-07 08:51:02.625 066 12533.23 195.15 54675.55 88888.00 2015-03-07 08:51:02.750 066 12533.20 195.18 54675.57 88888.00 2015-03-07 08:51:02.875 066 12533.25 195.20 54675.55 88888.00 2015-03-07 08:51:03.000 066 12533.25 195.20 54675.53 88888.00 2015-03-07 08:51:03.125 066 12533.23 195.22 54675.57 88888.00 2015-03-07 08:51:03.250 066 12533.23 195.25 54675.62 88888.00 2015-03-07 08:51:03.375 066 12533.27 195.25 54675.62 88888.00 2015-03-07 08:51:03.500 066 12533.23 195.28 54675.60 88888.00 2015-03-07 08:51:03.625 066 12533.27 195.30 54675.62 88888.00 2015-03-07 08:51:03.750 066 12533.27 195.32 54675.62 88888.00 2015-03-07 08:51:03.875 066 12533.27 195.35 54675.65 88888.00 2015-03-07 08:51:04.000 066 12533.33 195.35 54675.62 88888.00 2015-03-07 08:51:04.125 066 12533.25 195.38 54675.65 88888.00 2015-03-07 08:51:04.250 066 12533.17 195.40 54675.62 88888.00 2015-03-07 08:51:04.375 066 12533.20 195.43 54675.62 88888.00 2015-03-07 08:51:04.500 066 12533.23 195.45 54675.62 88888.00 2015-03-07 08:51:04.625 066 12533.30 195.45 54675.65 88888.00 2015-03-07 08:51:04.750 066 12533.30 195.50 54675.65 88888.00 2015-03-07 08:51:04.875 066 12533.38 195.53 54675.68 88888.00 2015-03-07 08:51:05.000 066 12533.38 195.53 54675.62 88888.00 2015-03-07 08:51:05.125 066 12533.38 195.53 54675.68 88888.00 2015-03-07 08:51:05.250 066 12533.33 195.57 54675.70 88888.00 2015-03-07 08:51:05.375 066 12533.30 195.57 54675.70 88888.00 2015-03-07 08:51:05.500 066 12533.30 195.60 54675.70 88888.00 2015-03-07 08:51:05.625 066 12533.25 195.60 54675.70 88888.00 2015-03-07 08:51:05.750 066 12533.33 195.62 54675.70 88888.00 2015-03-07 08:51:05.875 066 12533.33 195.65 54675.72 88888.00 2015-03-07 08:51:06.000 066 12533.38 195.68 54675.70 88888.00 2015-03-07 08:51:06.125 066 12533.38 195.65 54675.70 88888.00 2015-03-07 08:51:06.250 066 12533.23 195.62 54675.70 88888.00 2015-03-07 08:51:06.375 066 12533.23 195.65 54675.68 88888.00 2015-03-07 08:51:06.500 066 12533.30 195.65 54675.70 88888.00 2015-03-07 08:51:06.625 066 12533.35 195.70 54675.72 88888.00 2015-03-07 08:51:06.750 066 12533.38 195.72 54675.72 88888.00 2015-03-07 08:51:06.875 066 12533.40 195.72 54675.72 88888.00 2015-03-07 08:51:07.000 066 12533.38 195.72 54675.70 88888.00 2015-03-07 08:51:07.125 066 12533.38 195.75 54675.75 88888.00 2015-03-07 08:51:07.250 066 12533.30 195.78 54675.75 88888.00 2015-03-07 08:51:07.375 066 12533.33 195.80 54675.72 88888.00 2015-03-07 08:51:07.500 066 12533.33 195.82 54675.75 88888.00 2015-03-07 08:51:07.625 066 12533.35 195.80 54675.72 88888.00 2015-03-07 08:51:07.750 066 12533.42 195.85 54675.75 88888.00 2015-03-07 08:51:07.875 066 12533.45 195.88 54675.72 88888.00 2015-03-07 08:51:08.000 066 12533.40 195.88 54675.72 88888.00 2015-03-07 08:51:08.125 066 12533.38 195.88 54675.75 88888.00 2015-03-07 08:51:08.250 066 12533.38 195.90 54675.75 88888.00 2015-03-07 08:51:08.375 066 12533.50 195.95 54675.78 88888.00 2015-03-07 08:51:08.500 066 12533.48 195.93 54675.80 88888.00 2015-03-07 08:51:08.625 066 12533.38 195.93 54675.80 88888.00 2015-03-07 08:51:08.750 066 12533.35 195.95 54675.80 88888.00 2015-03-07 08:51:08.875 066 12533.40 195.97 54675.78 88888.00 2015-03-07 08:51:09.000 066 12533.48 195.97 54675.80 88888.00 2015-03-07 08:51:09.125 066 12533.50 195.97 54675.82 88888.00 2015-03-07 08:51:09.250 066 12533.45 195.95 54675.82 88888.00 2015-03-07 08:51:09.375 066 12533.50 195.97 54675.82 88888.00 2015-03-07 08:51:09.500 066 12533.52 196.00 54675.85 88888.00 2015-03-07 08:51:09.625 066 12533.48 196.00 54675.85 88888.00 2015-03-07 08:51:09.750 066 12533.50 196.00 54675.85 88888.00 2015-03-07 08:51:09.875 066 12533.52 196.03 54675.88 88888.00 2015-03-07 08:51:10.000 066 12533.52 196.05 54675.88 88888.00 2015-03-07 08:51:10.125 066 12533.48 196.07 54675.88 88888.00 2015-03-07 08:51:10.250 066 12533.45 196.07 54675.88 88888.00 2015-03-07 08:51:10.375 066 12533.45 196.05 54675.85 88888.00 2015-03-07 08:51:10.500 066 12533.42 196.07 54675.85 88888.00 2015-03-07 08:51:10.625 066 12533.42 196.10 54675.88 88888.00 2015-03-07 08:51:10.750 066 12533.42 196.10 54675.90 88888.00 2015-03-07 08:51:10.875 066 12533.42 196.07 54675.93 88888.00 2015-03-07 08:51:11.000 066 12533.48 196.05 54675.93 88888.00 2015-03-07 08:51:11.125 066 12533.52 196.07 54675.93 88888.00 2015-03-07 08:51:11.250 066 12533.52 196.10 54675.93 88888.00 2015-03-07 08:51:11.375 066 12533.55 196.10 54675.88 88888.00 2015-03-07 08:51:11.500 066 12533.50 196.10 54675.90 88888.00 2015-03-07 08:51:11.625 066 12533.50 196.07 54675.93 88888.00 2015-03-07 08:51:11.750 066 12533.58 196.10 54675.95 88888.00 2015-03-07 08:51:11.875 066 12533.65 196.10 54675.95 88888.00 2015-03-07 08:51:12.000 066 12533.67 196.07 54675.95 88888.00 2015-03-07 08:51:12.125 066 12533.60 196.07 54675.95 88888.00 2015-03-07 08:51:12.250 066 12533.60 196.10 54675.97 88888.00 2015-03-07 08:51:12.375 066 12533.65 196.10 54675.97 88888.00 2015-03-07 08:51:12.500 066 12533.60 196.07 54675.97 88888.00 2015-03-07 08:51:12.625 066 12533.60 196.07 54675.97 88888.00 2015-03-07 08:51:12.750 066 12533.58 196.10 54675.97 88888.00 2015-03-07 08:51:12.875 066 12533.58 196.10 54675.95 88888.00 2015-03-07 08:51:13.000 066 12533.52 196.10 54675.97 88888.00 2015-03-07 08:51:13.125 066 12533.50 196.10 54676.00 88888.00 2015-03-07 08:51:13.250 066 12533.52 196.12 54676.03 88888.00 2015-03-07 08:51:13.375 066 12533.60 196.12 54676.00 88888.00 2015-03-07 08:51:13.500 066 12533.60 196.15 54676.03 88888.00 2015-03-07 08:51:13.625 066 12533.55 196.15 54676.00 88888.00 2015-03-07 08:51:13.750 066 12533.50 196.12 54676.00 88888.00 2015-03-07 08:51:13.875 066 12533.50 196.10 54676.00 88888.00 2015-03-07 08:51:14.000 066 12533.52 196.10 54676.00 88888.00 2015-03-07 08:51:14.125 066 12533.52 196.12 54676.03 88888.00 2015-03-07 08:51:14.250 066 12533.50 196.10 54676.03 88888.00 2015-03-07 08:51:14.375 066 12533.52 196.07 54676.05 88888.00 2015-03-07 08:51:14.500 066 12533.50 196.12 54676.05 88888.00 2015-03-07 08:51:14.625 066 12533.48 196.10 54676.05 88888.00 2015-03-07 08:51:14.750 066 12533.45 196.07 54676.05 88888.00 2015-03-07 08:51:14.875 066 12533.50 196.07 54676.05 88888.00 2015-03-07 08:51:15.000 066 12533.55 196.10 54676.05 88888.00 2015-03-07 08:51:15.125 066 12533.50 196.10 54676.07 88888.00 2015-03-07 08:51:15.250 066 12533.48 196.07 54676.12 88888.00 2015-03-07 08:51:15.375 066 12533.50 196.10 54676.10 88888.00 2015-03-07 08:51:15.500 066 12533.42 196.10 54676.10 88888.00 2015-03-07 08:51:15.625 066 12533.35 196.07 54676.10 88888.00 2015-03-07 08:51:15.750 066 12533.35 196.07 54676.12 88888.00 2015-03-07 08:51:15.875 066 12533.40 196.10 54676.15 88888.00 2015-03-07 08:51:16.000 066 12533.48 196.10 54676.12 88888.00 2015-03-07 08:51:16.125 066 12533.48 196.15 54676.12 88888.00 2015-03-07 08:51:16.250 066 12533.38 196.15 54676.15 88888.00 2015-03-07 08:51:16.375 066 12533.33 196.12 54676.12 88888.00 2015-03-07 08:51:16.500 066 12533.42 196.12 54676.15 88888.00 2015-03-07 08:51:16.625 066 12533.45 196.12 54676.18 88888.00 2015-03-07 08:51:16.750 066 12533.42 196.18 54676.18 88888.00 2015-03-07 08:51:16.875 066 12533.40 196.15 54676.18 88888.00 2015-03-07 08:51:17.000 066 12533.45 196.15 54676.15 88888.00 2015-03-07 08:51:17.125 066 12533.48 196.20 54676.20 88888.00 2015-03-07 08:51:17.250 066 12533.42 196.18 54676.18 88888.00 2015-03-07 08:51:17.375 066 12533.40 196.18 54676.18 88888.00 2015-03-07 08:51:17.500 066 12533.35 196.20 54676.22 88888.00 2015-03-07 08:51:17.625 066 12533.30 196.18 54676.22 88888.00 2015-03-07 08:51:17.750 066 12533.40 196.22 54676.25 88888.00 2015-03-07 08:51:17.875 066 12533.45 196.22 54676.25 88888.00 2015-03-07 08:51:18.000 066 12533.45 196.22 54676.25 88888.00 2015-03-07 08:51:18.125 066 12533.38 196.22 54676.25 88888.00 2015-03-07 08:51:18.250 066 12533.30 196.25 54676.28 88888.00 2015-03-07 08:51:18.375 066 12533.35 196.28 54676.25 88888.00 2015-03-07 08:51:18.500 066 12533.38 196.28 54676.30 88888.00 2015-03-07 08:51:18.625 066 12533.38 196.25 54676.28 88888.00 2015-03-07 08:51:18.750 066 12533.38 196.25 54676.30 88888.00 2015-03-07 08:51:18.875 066 12533.42 196.28 54676.28 88888.00 2015-03-07 08:51:19.000 066 12533.50 196.32 54676.30 88888.00 2015-03-07 08:51:19.125 066 12533.48 196.28 54676.32 88888.00 2015-03-07 08:51:19.250 066 12533.42 196.25 54676.30 88888.00 2015-03-07 08:51:19.375 066 12533.45 196.30 54676.30 88888.00 2015-03-07 08:51:19.500 066 12533.40 196.32 54676.30 88888.00 2015-03-07 08:51:19.625 066 12533.38 196.32 54676.30 88888.00 2015-03-07 08:51:19.750 066 12533.40 196.38 54676.35 88888.00 2015-03-07 08:51:19.875 066 12533.42 196.38 54676.32 88888.00 2015-03-07 08:51:20.000 066 12533.45 196.32 54676.30 88888.00 2015-03-07 08:51:20.125 066 12533.45 196.38 54676.32 88888.00 2015-03-07 08:51:20.250 066 12533.38 196.38 54676.35 88888.00 2015-03-07 08:51:20.375 066 12533.42 196.43 54676.35 88888.00 2015-03-07 08:51:20.500 066 12533.48 196.38 54676.38 88888.00 2015-03-07 08:51:20.625 066 12533.45 196.40 54676.35 88888.00 2015-03-07 08:51:20.750 066 12533.48 196.40 54676.35 88888.00 2015-03-07 08:51:20.875 066 12533.48 196.40 54676.35 88888.00 2015-03-07 08:51:21.000 066 12533.42 196.43 54676.35 88888.00 2015-03-07 08:51:21.125 066 12533.40 196.43 54676.40 88888.00 2015-03-07 08:51:21.250 066 12533.35 196.45 54676.38 88888.00 2015-03-07 08:51:21.375 066 12533.48 196.43 54676.35 88888.00 2015-03-07 08:51:21.500 066 12533.45 196.47 54676.40 88888.00 2015-03-07 08:51:21.625 066 12533.38 196.47 54676.40 88888.00 2015-03-07 08:51:21.750 066 12533.38 196.45 54676.40 88888.00 2015-03-07 08:51:21.875 066 12533.35 196.47 54676.40 88888.00 2015-03-07 08:51:22.000 066 12533.38 196.45 54676.38 88888.00 2015-03-07 08:51:22.125 066 12533.45 196.47 54676.40 88888.00 2015-03-07 08:51:22.250 066 12533.48 196.50 54676.43 88888.00 2015-03-07 08:51:22.375 066 12533.50 196.53 54676.45 88888.00 2015-03-07 08:51:22.500 066 12533.42 196.50 54676.45 88888.00 2015-03-07 08:51:22.625 066 12533.40 196.47 54676.43 88888.00 2015-03-07 08:51:22.750 066 12533.42 196.53 54676.45 88888.00 2015-03-07 08:51:22.875 066 12533.40 196.55 54676.43 88888.00 2015-03-07 08:51:23.000 066 12533.35 196.53 54676.43 88888.00 2015-03-07 08:51:23.125 066 12533.27 196.55 54676.47 88888.00 2015-03-07 08:51:23.250 066 12533.27 196.55 54676.47 88888.00 2015-03-07 08:51:23.375 066 12533.38 196.57 54676.47 88888.00 2015-03-07 08:51:23.500 066 12533.38 196.57 54676.45 88888.00 2015-03-07 08:51:23.625 066 12533.33 196.55 54676.43 88888.00 2015-03-07 08:51:23.750 066 12533.33 196.50 54676.45 88888.00 2015-03-07 08:51:23.875 066 12533.35 196.50 54676.47 88888.00 2015-03-07 08:51:24.000 066 12533.38 196.55 54676.47 88888.00 2015-03-07 08:51:24.125 066 12533.38 196.55 54676.53 88888.00 2015-03-07 08:51:24.250 066 12533.25 196.55 54676.53 88888.00 2015-03-07 08:51:24.375 066 12533.27 196.55 54676.53 88888.00 2015-03-07 08:51:24.500 066 12533.30 196.50 54676.50 88888.00 2015-03-07 08:51:24.625 066 12533.33 196.53 54676.53 88888.00 2015-03-07 08:51:24.750 066 12533.30 196.50 54676.57 88888.00 2015-03-07 08:51:24.875 066 12533.27 196.50 54676.57 88888.00 2015-03-07 08:51:25.000 066 12533.23 196.47 54676.55 88888.00 2015-03-07 08:51:25.125 066 12533.23 196.50 54676.57 88888.00 2015-03-07 08:51:25.250 066 12533.20 196.47 54676.57 88888.00 2015-03-07 08:51:25.375 066 12533.23 196.50 54676.60 88888.00 2015-03-07 08:51:25.500 066 12533.30 196.47 54676.60 88888.00 2015-03-07 08:51:25.625 066 12533.33 196.50 54676.57 88888.00 2015-03-07 08:51:25.750 066 12533.27 196.50 54676.60 88888.00 2015-03-07 08:51:25.875 066 12533.25 196.47 54676.57 88888.00 2015-03-07 08:51:26.000 066 12533.20 196.45 54676.57 88888.00 2015-03-07 08:51:26.125 066 12533.20 196.45 54676.60 88888.00 2015-03-07 08:51:26.250 066 12533.17 196.45 54676.60 88888.00 2015-03-07 08:51:26.375 066 12533.23 196.50 54676.60 88888.00 2015-03-07 08:51:26.500 066 12533.27 196.47 54676.60 88888.00 2015-03-07 08:51:26.625 066 12533.23 196.45 54676.60 88888.00 2015-03-07 08:51:26.750 066 12533.23 196.43 54676.65 88888.00 2015-03-07 08:51:26.875 066 12533.27 196.45 54676.68 88888.00 2015-03-07 08:51:27.000 066 12533.30 196.45 54676.65 88888.00 2015-03-07 08:51:27.125 066 12533.27 196.45 54676.62 88888.00 2015-03-07 08:51:27.250 066 12533.17 196.43 54676.65 88888.00 2015-03-07 08:51:27.375 066 12533.20 196.43 54676.62 88888.00 2015-03-07 08:51:27.500 066 12533.25 196.47 54676.65 88888.00 2015-03-07 08:51:27.625 066 12533.27 196.47 54676.70 88888.00 2015-03-07 08:51:27.750 066 12533.25 196.47 54676.70 88888.00 2015-03-07 08:51:27.875 066 12533.25 196.50 54676.68 88888.00 2015-03-07 08:51:28.000 066 12533.23 196.47 54676.65 88888.00 2015-03-07 08:51:28.125 066 12533.20 196.47 54676.68 88888.00 2015-03-07 08:51:28.250 066 12533.17 196.45 54676.65 88888.00 2015-03-07 08:51:28.375 066 12533.20 196.47 54676.65 88888.00 2015-03-07 08:51:28.500 066 12533.25 196.47 54676.70 88888.00 2015-03-07 08:51:28.625 066 12533.25 196.45 54676.68 88888.00 2015-03-07 08:51:28.750 066 12533.27 196.45 54676.68 88888.00 2015-03-07 08:51:28.875 066 12533.35 196.50 54676.70 88888.00 2015-03-07 08:51:29.000 066 12533.38 196.47 54676.70 88888.00 2015-03-07 08:51:29.125 066 12533.38 196.50 54676.70 88888.00 2015-03-07 08:51:29.250 066 12533.27 196.47 54676.70 88888.00 2015-03-07 08:51:29.375 066 12533.25 196.47 54676.70 88888.00 2015-03-07 08:51:29.500 066 12533.20 196.47 54676.72 88888.00 2015-03-07 08:51:29.625 066 12533.25 196.50 54676.78 88888.00 2015-03-07 08:51:29.750 066 12533.30 196.50 54676.78 88888.00 2015-03-07 08:51:29.875 066 12533.27 196.50 54676.75 88888.00 2015-03-07 08:51:30.000 066 12533.25 196.50 54676.72 88888.00 2015-03-07 08:51:30.125 066 12533.23 196.50 54676.75 88888.00 2015-03-07 08:51:30.250 066 12533.20 196.47 54676.78 88888.00 2015-03-07 08:51:30.375 066 12533.23 196.47 54676.78 88888.00 2015-03-07 08:51:30.500 066 12533.20 196.50 54676.78 88888.00 2015-03-07 08:51:30.625 066 12533.20 196.53 54676.78 88888.00 2015-03-07 08:51:30.750 066 12533.23 196.53 54676.78 88888.00 2015-03-07 08:51:30.875 066 12533.20 196.50 54676.75 88888.00 2015-03-07 08:51:31.000 066 12533.20 196.50 54676.75 88888.00 2015-03-07 08:51:31.125 066 12533.15 196.55 54676.78 88888.00 2015-03-07 08:51:31.250 066 12533.20 196.53 54676.80 88888.00 2015-03-07 08:51:31.375 066 12533.20 196.50 54676.80 88888.00 2015-03-07 08:51:31.500 066 12533.15 196.53 54676.80 88888.00 2015-03-07 08:51:31.625 066 12533.08 196.53 54676.80 88888.00 2015-03-07 08:51:31.750 066 12533.08 196.53 54676.78 88888.00 2015-03-07 08:51:31.875 066 12533.08 196.53 54676.80 88888.00 2015-03-07 08:51:32.000 066 12533.10 196.55 54676.78 88888.00 2015-03-07 08:51:32.125 066 12533.15 196.55 54676.80 88888.00 2015-03-07 08:51:32.250 066 12533.17 196.55 54676.80 88888.00 2015-03-07 08:51:32.375 066 12533.20 196.60 54676.80 88888.00 2015-03-07 08:51:32.500 066 12533.20 196.60 54676.78 88888.00 2015-03-07 08:51:32.625 066 12533.17 196.57 54676.80 88888.00 2015-03-07 08:51:32.750 066 12533.17 196.57 54676.82 88888.00 2015-03-07 08:51:32.875 066 12533.15 196.62 54676.82 88888.00 2015-03-07 08:51:33.000 066 12533.15 196.62 54676.82 88888.00 2015-03-07 08:51:33.125 066 12533.17 196.60 54676.80 88888.00 2015-03-07 08:51:33.250 066 12533.10 196.57 54676.82 88888.00 2015-03-07 08:51:33.375 066 12533.17 196.62 54676.82 88888.00 2015-03-07 08:51:33.500 066 12533.15 196.68 54676.82 88888.00 2015-03-07 08:51:33.625 066 12533.20 196.70 54676.85 88888.00 2015-03-07 08:51:33.750 066 12533.20 196.70 54676.85 88888.00 2015-03-07 08:51:33.875 066 12533.25 196.70 54676.82 88888.00 2015-03-07 08:51:34.000 066 12533.25 196.70 54676.82 88888.00 2015-03-07 08:51:34.125 066 12533.23 196.72 54676.82 88888.00 2015-03-07 08:51:34.250 066 12533.23 196.75 54676.85 88888.00 2015-03-07 08:51:34.375 066 12533.25 196.80 54676.85 88888.00 2015-03-07 08:51:34.500 066 12533.25 196.78 54676.85 88888.00 2015-03-07 08:51:34.625 066 12533.30 196.78 54676.82 88888.00 2015-03-07 08:51:34.750 066 12533.38 196.82 54676.85 88888.00 2015-03-07 08:51:34.875 066 12533.40 196.82 54676.85 88888.00 2015-03-07 08:51:35.000 066 12533.40 196.80 54676.82 88888.00 2015-03-07 08:51:35.125 066 12533.45 196.80 54676.85 88888.00 2015-03-07 08:51:35.250 066 12533.48 196.85 54676.85 88888.00 2015-03-07 08:51:35.375 066 12533.52 196.90 54676.82 88888.00 2015-03-07 08:51:35.500 066 12533.52 196.88 54676.82 88888.00 2015-03-07 08:51:35.625 066 12533.52 196.88 54676.82 88888.00 2015-03-07 08:51:35.750 066 12533.50 196.90 54676.85 88888.00 2015-03-07 08:51:35.875 066 12533.50 196.95 54676.85 88888.00 2015-03-07 08:51:36.000 066 12533.50 196.95 54676.82 88888.00 2015-03-07 08:51:36.125 066 12533.50 196.95 54676.82 88888.00 2015-03-07 08:51:36.250 066 12533.45 196.97 54676.80 88888.00 2015-03-07 08:51:36.375 066 12533.45 197.00 54676.80 88888.00 2015-03-07 08:51:36.500 066 12533.45 197.00 54676.80 88888.00 2015-03-07 08:51:36.625 066 12533.48 197.03 54676.82 88888.00 2015-03-07 08:51:36.750 066 12533.48 196.97 54676.82 88888.00 2015-03-07 08:51:36.875 066 12533.50 196.97 54676.80 88888.00 2015-03-07 08:51:37.000 066 12533.50 197.00 54676.80 88888.00 2015-03-07 08:51:37.125 066 12533.55 197.05 54676.82 88888.00 2015-03-07 08:51:37.250 066 12533.60 197.07 54676.85 88888.00 2015-03-07 08:51:37.375 066 12533.62 197.10 54676.82 88888.00 2015-03-07 08:51:37.500 066 12533.65 197.05 54676.85 88888.00 2015-03-07 08:51:37.625 066 12533.62 197.03 54676.82 88888.00 2015-03-07 08:51:37.750 066 12533.65 197.05 54676.82 88888.00 2015-03-07 08:51:37.875 066 12533.65 197.10 54676.82 88888.00 2015-03-07 08:51:38.000 066 12533.67 197.10 54676.80 88888.00 2015-03-07 08:51:38.125 066 12533.65 197.12 54676.82 88888.00 2015-03-07 08:51:38.250 066 12533.62 197.12 54676.82 88888.00 2015-03-07 08:51:38.375 066 12533.62 197.12 54676.82 88888.00 2015-03-07 08:51:38.500 066 12533.62 197.15 54676.80 88888.00 2015-03-07 08:51:38.625 066 12533.62 197.12 54676.82 88888.00 2015-03-07 08:51:38.750 066 12533.62 197.15 54676.85 88888.00 2015-03-07 08:51:38.875 066 12533.65 197.18 54676.85 88888.00 2015-03-07 08:51:39.000 066 12533.67 197.18 54676.85 88888.00 2015-03-07 08:51:39.125 066 12533.70 197.20 54676.85 88888.00 2015-03-07 08:51:39.250 066 12533.70 197.15 54676.82 88888.00 2015-03-07 08:51:39.375 066 12533.75 197.18 54676.82 88888.00 2015-03-07 08:51:39.500 066 12533.77 197.20 54676.82 88888.00 2015-03-07 08:51:39.625 066 12533.75 197.18 54676.80 88888.00 2015-03-07 08:51:39.750 066 12533.70 197.18 54676.85 88888.00 2015-03-07 08:51:39.875 066 12533.70 197.18 54676.85 88888.00 2015-03-07 08:51:40.000 066 12533.77 197.18 54676.80 88888.00 2015-03-07 08:51:40.125 066 12533.80 197.20 54676.85 88888.00 2015-03-07 08:51:40.250 066 12533.80 197.20 54676.85 88888.00 2015-03-07 08:51:40.375 066 12533.85 197.20 54676.82 88888.00 2015-03-07 08:51:40.500 066 12533.80 197.20 54676.82 88888.00 2015-03-07 08:51:40.625 066 12533.83 197.18 54676.85 88888.00 2015-03-07 08:51:40.750 066 12533.90 197.25 54676.85 88888.00 2015-03-07 08:51:40.875 066 12533.98 197.22 54676.85 88888.00 2015-03-07 08:51:41.000 066 12533.92 197.25 54676.82 88888.00 2015-03-07 08:51:41.125 066 12533.88 197.22 54676.88 88888.00 2015-03-07 08:51:41.250 066 12533.80 197.20 54676.88 88888.00 2015-03-07 08:51:41.375 066 12533.85 197.20 54676.85 88888.00 2015-03-07 08:51:41.500 066 12533.95 197.20 54676.82 88888.00 2015-03-07 08:51:41.625 066 12533.95 197.20 54676.82 88888.00 2015-03-07 08:51:41.750 066 12533.95 197.20 54676.85 88888.00 2015-03-07 08:51:41.875 066 12534.02 197.25 54676.85 88888.00 2015-03-07 08:51:42.000 066 12534.02 197.25 54676.82 88888.00 2015-03-07 08:51:42.125 066 12533.95 197.25 54676.82 88888.00 2015-03-07 08:51:42.250 066 12533.92 197.20 54676.85 88888.00 2015-03-07 08:51:42.375 066 12533.95 197.20 54676.82 88888.00 2015-03-07 08:51:42.500 066 12533.92 197.22 54676.88 88888.00 2015-03-07 08:51:42.625 066 12533.98 197.25 54676.90 88888.00 2015-03-07 08:51:42.750 066 12533.95 197.20 54676.85 88888.00 2015-03-07 08:51:42.875 066 12533.98 197.18 54676.82 88888.00 2015-03-07 08:51:43.000 066 12534.08 197.20 54676.82 88888.00 2015-03-07 08:51:43.125 066 12534.05 197.22 54676.85 88888.00 2015-03-07 08:51:43.250 066 12533.95 197.22 54676.85 88888.00 2015-03-07 08:51:43.375 066 12534.00 197.20 54676.82 88888.00 2015-03-07 08:51:43.500 066 12533.98 197.20 54676.82 88888.00 2015-03-07 08:51:43.625 066 12534.00 197.22 54676.85 88888.00 2015-03-07 08:51:43.750 066 12534.02 197.25 54676.85 88888.00 2015-03-07 08:51:43.875 066 12534.05 197.28 54676.85 88888.00 2015-03-07 08:51:44.000 066 12534.05 197.22 54676.82 88888.00 2015-03-07 08:51:44.125 066 12534.10 197.22 54676.85 88888.00 2015-03-07 08:51:44.250 066 12534.12 197.25 54676.85 88888.00 2015-03-07 08:51:44.375 066 12534.20 197.28 54676.85 88888.00 2015-03-07 08:51:44.500 066 12534.17 197.22 54676.88 88888.00 2015-03-07 08:51:44.625 066 12534.05 197.20 54676.82 88888.00 2015-03-07 08:51:44.750 066 12533.98 197.22 54676.82 88888.00 2015-03-07 08:51:44.875 066 12533.95 197.25 54676.88 88888.00 2015-03-07 08:51:45.000 066 12533.95 197.22 54676.88 88888.00 2015-03-07 08:51:45.125 066 12533.98 197.22 54676.88 88888.00 2015-03-07 08:51:45.250 066 12533.95 197.20 54676.88 88888.00 2015-03-07 08:51:45.375 066 12533.92 197.20 54676.85 88888.00 2015-03-07 08:51:45.500 066 12533.95 197.22 54676.85 88888.00 2015-03-07 08:51:45.625 066 12534.02 197.22 54676.88 88888.00 2015-03-07 08:51:45.750 066 12534.02 197.22 54676.85 88888.00 2015-03-07 08:51:45.875 066 12534.00 197.25 54676.85 88888.00 2015-03-07 08:51:46.000 066 12534.10 197.22 54676.85 88888.00 2015-03-07 08:51:46.125 066 12534.10 197.22 54676.88 88888.00 2015-03-07 08:51:46.250 066 12534.05 197.20 54676.85 88888.00 2015-03-07 08:51:46.375 066 12534.10 197.22 54676.88 88888.00 2015-03-07 08:51:46.500 066 12534.15 197.25 54676.88 88888.00 2015-03-07 08:51:46.625 066 12534.15 197.25 54676.88 88888.00 2015-03-07 08:51:46.750 066 12534.15 197.22 54676.85 88888.00 2015-03-07 08:51:46.875 066 12534.17 197.25 54676.88 88888.00 2015-03-07 08:51:47.000 066 12534.12 197.25 54676.85 88888.00 2015-03-07 08:51:47.125 066 12534.05 197.25 54676.85 88888.00 2015-03-07 08:51:47.250 066 12534.05 197.25 54676.88 88888.00 2015-03-07 08:51:47.375 066 12534.08 197.22 54676.88 88888.00 2015-03-07 08:51:47.500 066 12534.05 197.25 54676.88 88888.00 2015-03-07 08:51:47.625 066 12534.08 197.28 54676.88 88888.00 2015-03-07 08:51:47.750 066 12534.10 197.32 54676.90 88888.00 2015-03-07 08:51:47.875 066 12534.08 197.32 54676.93 88888.00 2015-03-07 08:51:48.000 066 12534.10 197.28 54676.90 88888.00 2015-03-07 08:51:48.125 066 12534.10 197.28 54676.93 88888.00 2015-03-07 08:51:48.250 066 12534.05 197.28 54676.88 88888.00 2015-03-07 08:51:48.375 066 12534.05 197.32 54676.90 88888.00 2015-03-07 08:51:48.500 066 12534.02 197.38 54676.90 88888.00 2015-03-07 08:51:48.625 066 12534.00 197.35 54676.90 88888.00 2015-03-07 08:51:48.750 066 12534.00 197.32 54676.90 88888.00 2015-03-07 08:51:48.875 066 12534.05 197.35 54676.93 88888.00 2015-03-07 08:51:49.000 066 12534.08 197.35 54676.90 88888.00 2015-03-07 08:51:49.125 066 12534.05 197.38 54676.90 88888.00 2015-03-07 08:51:49.250 066 12534.08 197.38 54676.90 88888.00 2015-03-07 08:51:49.375 066 12534.10 197.38 54676.90 88888.00 2015-03-07 08:51:49.500 066 12534.12 197.40 54676.90 88888.00 2015-03-07 08:51:49.625 066 12534.15 197.45 54676.93 88888.00 2015-03-07 08:51:49.750 066 12534.15 197.43 54676.90 88888.00 2015-03-07 08:51:49.875 066 12534.12 197.45 54676.90 88888.00 2015-03-07 08:51:50.000 066 12534.08 197.45 54676.90 88888.00 2015-03-07 08:51:50.125 066 12534.10 197.45 54676.90 88888.00 2015-03-07 08:51:50.250 066 12534.12 197.45 54676.93 88888.00 2015-03-07 08:51:50.375 066 12534.15 197.45 54676.90 88888.00 2015-03-07 08:51:50.500 066 12534.08 197.47 54676.90 88888.00 2015-03-07 08:51:50.625 066 12534.08 197.45 54676.93 88888.00 2015-03-07 08:51:50.750 066 12534.15 197.47 54676.93 88888.00 2015-03-07 08:51:50.875 066 12534.17 197.45 54676.93 88888.00 2015-03-07 08:51:51.000 066 12534.15 197.50 54676.90 88888.00 2015-03-07 08:51:51.125 066 12534.23 197.50 54676.90 88888.00 2015-03-07 08:51:51.250 066 12534.27 197.47 54676.93 88888.00 2015-03-07 08:51:51.375 066 12534.30 197.53 54676.90 88888.00 2015-03-07 08:51:51.500 066 12534.25 197.50 54676.93 88888.00 2015-03-07 08:51:51.625 066 12534.17 197.53 54676.95 88888.00 2015-03-07 08:51:51.750 066 12534.12 197.53 54676.93 88888.00 2015-03-07 08:51:51.875 066 12534.10 197.53 54676.90 88888.00 2015-03-07 08:51:52.000 066 12534.15 197.55 54676.93 88888.00 2015-03-07 08:51:52.125 066 12534.23 197.57 54676.95 88888.00 2015-03-07 08:51:52.250 066 12534.15 197.55 54676.93 88888.00 2015-03-07 08:51:52.375 066 12534.17 197.55 54676.93 88888.00 2015-03-07 08:51:52.500 066 12534.17 197.55 54676.95 88888.00 2015-03-07 08:51:52.625 066 12534.17 197.55 54676.93 88888.00 2015-03-07 08:51:52.750 066 12534.23 197.57 54676.93 88888.00 2015-03-07 08:51:52.875 066 12534.20 197.60 54676.93 88888.00 2015-03-07 08:51:53.000 066 12534.23 197.60 54676.93 88888.00 2015-03-07 08:51:53.125 066 12534.23 197.60 54676.93 88888.00 2015-03-07 08:51:53.250 066 12534.15 197.57 54676.93 88888.00 2015-03-07 08:51:53.375 066 12534.10 197.57 54676.93 88888.00 2015-03-07 08:51:53.500 066 12534.15 197.57 54676.95 88888.00 2015-03-07 08:51:53.625 066 12534.23 197.60 54676.97 88888.00 2015-03-07 08:51:53.750 066 12534.27 197.57 54676.95 88888.00 2015-03-07 08:51:53.875 066 12534.30 197.60 54676.97 88888.00 2015-03-07 08:51:54.000 066 12534.30 197.60 54676.95 88888.00 2015-03-07 08:51:54.125 066 12534.30 197.62 54676.95 88888.00 2015-03-07 08:51:54.250 066 12534.27 197.62 54676.97 88888.00 2015-03-07 08:51:54.375 066 12534.25 197.62 54676.95 88888.00 2015-03-07 08:51:54.500 066 12534.17 197.65 54676.95 88888.00 2015-03-07 08:51:54.625 066 12534.12 197.65 54676.97 88888.00 2015-03-07 08:51:54.750 066 12534.10 197.65 54676.97 88888.00 2015-03-07 08:51:54.875 066 12534.15 197.65 54676.97 88888.00 2015-03-07 08:51:55.000 066 12534.15 197.65 54676.95 88888.00 2015-03-07 08:51:55.125 066 12534.15 197.68 54676.97 88888.00 2015-03-07 08:51:55.250 066 12534.17 197.65 54677.00 88888.00 2015-03-07 08:51:55.375 066 12534.25 197.68 54677.03 88888.00 2015-03-07 08:51:55.500 066 12534.27 197.70 54677.03 88888.00 2015-03-07 08:51:55.625 066 12534.25 197.68 54677.00 88888.00 2015-03-07 08:51:55.750 066 12534.20 197.68 54677.00 88888.00 2015-03-07 08:51:55.875 066 12534.12 197.70 54677.03 88888.00 2015-03-07 08:51:56.000 066 12534.12 197.72 54677.00 88888.00 2015-03-07 08:51:56.125 066 12534.20 197.72 54676.97 88888.00 2015-03-07 08:51:56.250 066 12534.12 197.65 54676.97 88888.00 2015-03-07 08:51:56.375 066 12534.15 197.68 54676.95 88888.00 2015-03-07 08:51:56.500 066 12534.23 197.68 54676.97 88888.00 2015-03-07 08:51:56.625 066 12534.15 197.72 54676.97 88888.00 2015-03-07 08:51:56.750 066 12534.17 197.72 54677.00 88888.00 2015-03-07 08:51:56.875 066 12534.23 197.70 54677.00 88888.00 2015-03-07 08:51:57.000 066 12534.17 197.68 54676.97 88888.00 2015-03-07 08:51:57.125 066 12534.08 197.72 54676.97 88888.00 2015-03-07 08:51:57.250 066 12533.95 197.72 54677.03 88888.00 2015-03-07 08:51:57.375 066 12534.02 197.75 54677.03 88888.00 2015-03-07 08:51:57.500 066 12534.08 197.78 54677.00 88888.00 2015-03-07 08:51:57.625 066 12534.12 197.75 54677.00 88888.00 2015-03-07 08:51:57.750 066 12534.17 197.78 54677.00 88888.00 2015-03-07 08:51:57.875 066 12534.20 197.78 54677.00 88888.00 2015-03-07 08:51:58.000 066 12534.20 197.75 54677.00 88888.00 2015-03-07 08:51:58.125 066 12534.17 197.75 54677.00 88888.00 2015-03-07 08:51:58.250 066 12534.10 197.78 54677.03 88888.00 2015-03-07 08:51:58.375 066 12534.17 197.80 54677.03 88888.00 2015-03-07 08:51:58.500 066 12534.20 197.78 54677.05 88888.00 2015-03-07 08:51:58.625 066 12534.15 197.78 54677.03 88888.00 2015-03-07 08:51:58.750 066 12534.17 197.80 54677.03 88888.00 2015-03-07 08:51:58.875 066 12534.23 197.80 54677.00 88888.00 2015-03-07 08:51:59.000 066 12534.25 197.78 54677.00 88888.00 2015-03-07 08:51:59.125 066 12534.33 197.82 54677.03 88888.00 2015-03-07 08:51:59.250 066 12534.33 197.82 54677.03 88888.00 2015-03-07 08:51:59.375 066 12534.30 197.78 54677.03 88888.00 2015-03-07 08:51:59.500 066 12534.23 197.78 54676.97 88888.00 2015-03-07 08:51:59.625 066 12534.20 197.80 54677.00 88888.00 2015-03-07 08:51:59.750 066 12534.25 197.80 54677.03 88888.00 2015-03-07 08:51:59.875 066 12534.30 197.80 54677.03 88888.00 2015-03-07 08:52:00.000 066 12534.38 197.82 54677.00 88888.00 2015-03-07 08:52:00.125 066 12534.38 197.82 54677.05 88888.00 2015-03-07 08:52:00.250 066 12534.33 197.82 54677.05 88888.00 2015-03-07 08:52:00.375 066 12534.33 197.82 54677.03 88888.00 2015-03-07 08:52:00.500 066 12534.35 197.82 54677.03 88888.00 2015-03-07 08:52:00.625 066 12534.42 197.82 54677.03 88888.00 2015-03-07 08:52:00.750 066 12534.45 197.82 54677.03 88888.00 2015-03-07 08:52:00.875 066 12534.40 197.82 54677.03 88888.00 2015-03-07 08:52:01.000 066 12534.35 197.78 54677.03 88888.00 2015-03-07 08:52:01.125 066 12534.35 197.78 54677.05 88888.00 2015-03-07 08:52:01.250 066 12534.30 197.80 54677.07 88888.00 2015-03-07 08:52:01.375 066 12534.35 197.82 54677.07 88888.00 2015-03-07 08:52:01.500 066 12534.38 197.85 54677.07 88888.00 2015-03-07 08:52:01.625 066 12534.35 197.85 54677.07 88888.00 2015-03-07 08:52:01.750 066 12534.33 197.82 54677.10 88888.00 2015-03-07 08:52:01.875 066 12534.42 197.85 54677.07 88888.00 2015-03-07 08:52:02.000 066 12534.48 197.85 54677.05 88888.00 2015-03-07 08:52:02.125 066 12534.40 197.85 54677.07 88888.00 2015-03-07 08:52:02.250 066 12534.27 197.80 54677.05 88888.00 2015-03-07 08:52:02.375 066 12534.27 197.78 54677.03 88888.00 2015-03-07 08:52:02.500 066 12534.33 197.78 54677.07 88888.00 2015-03-07 08:52:02.625 066 12534.40 197.82 54677.12 88888.00 2015-03-07 08:52:02.750 066 12534.50 197.85 54677.12 88888.00 2015-03-07 08:52:02.875 066 12534.52 197.85 54677.07 88888.00 2015-03-07 08:52:03.000 066 12534.48 197.80 54677.03 88888.00 2015-03-07 08:52:03.125 066 12534.45 197.78 54677.03 88888.00 2015-03-07 08:52:03.250 066 12534.48 197.82 54677.05 88888.00 2015-03-07 08:52:03.375 066 12534.48 197.82 54677.05 88888.00 2015-03-07 08:52:03.500 066 12534.45 197.82 54677.05 88888.00 2015-03-07 08:52:03.625 066 12534.42 197.85 54677.07 88888.00 2015-03-07 08:52:03.750 066 12534.45 197.85 54677.07 88888.00 2015-03-07 08:52:03.875 066 12534.45 197.82 54677.07 88888.00 2015-03-07 08:52:04.000 066 12534.48 197.82 54677.07 88888.00 2015-03-07 08:52:04.125 066 12534.50 197.85 54677.07 88888.00 2015-03-07 08:52:04.250 066 12534.50 197.85 54677.07 88888.00 2015-03-07 08:52:04.375 066 12534.50 197.82 54677.10 88888.00 2015-03-07 08:52:04.500 066 12534.50 197.82 54677.07 88888.00 2015-03-07 08:52:04.625 066 12534.55 197.82 54677.05 88888.00 2015-03-07 08:52:04.750 066 12534.52 197.85 54677.07 88888.00 2015-03-07 08:52:04.875 066 12534.50 197.88 54677.07 88888.00 2015-03-07 08:52:05.000 066 12534.50 197.88 54677.07 88888.00 2015-03-07 08:52:05.125 066 12534.55 197.85 54677.10 88888.00 2015-03-07 08:52:05.250 066 12534.50 197.82 54677.07 88888.00 2015-03-07 08:52:05.375 066 12534.45 197.88 54677.07 88888.00 2015-03-07 08:52:05.500 066 12534.42 197.90 54677.07 88888.00 2015-03-07 08:52:05.625 066 12534.48 197.90 54677.07 88888.00 2015-03-07 08:52:05.750 066 12534.55 197.88 54677.07 88888.00 2015-03-07 08:52:05.875 066 12534.60 197.90 54677.05 88888.00 2015-03-07 08:52:06.000 066 12534.52 197.93 54677.10 88888.00 2015-03-07 08:52:06.125 066 12534.50 197.90 54677.10 88888.00 2015-03-07 08:52:06.250 066 12534.52 197.88 54677.10 88888.00 2015-03-07 08:52:06.375 066 12534.60 197.90 54677.12 88888.00 2015-03-07 08:52:06.500 066 12534.52 197.90 54677.10 88888.00 2015-03-07 08:52:06.625 066 12534.55 197.93 54677.10 88888.00 2015-03-07 08:52:06.750 066 12534.58 197.93 54677.07 88888.00 2015-03-07 08:52:06.875 066 12534.60 197.93 54677.10 88888.00 2015-03-07 08:52:07.000 066 12534.58 197.95 54677.10 88888.00 2015-03-07 08:52:07.125 066 12534.58 197.95 54677.07 88888.00 2015-03-07 08:52:07.250 066 12534.58 197.93 54677.07 88888.00 2015-03-07 08:52:07.375 066 12534.62 197.95 54677.10 88888.00 2015-03-07 08:52:07.500 066 12534.60 197.95 54677.10 88888.00 2015-03-07 08:52:07.625 066 12534.60 197.97 54677.12 88888.00 2015-03-07 08:52:07.750 066 12534.65 197.97 54677.10 88888.00 2015-03-07 08:52:07.875 066 12534.62 198.00 54677.10 88888.00 2015-03-07 08:52:08.000 066 12534.62 197.97 54677.07 88888.00 2015-03-07 08:52:08.125 066 12534.62 198.00 54677.10 88888.00 2015-03-07 08:52:08.250 066 12534.62 197.97 54677.07 88888.00 2015-03-07 08:52:08.375 066 12534.70 198.00 54677.10 88888.00 2015-03-07 08:52:08.500 066 12534.73 198.03 54677.10 88888.00 2015-03-07 08:52:08.625 066 12534.73 198.00 54677.07 88888.00 2015-03-07 08:52:08.750 066 12534.73 198.00 54677.07 88888.00 2015-03-07 08:52:08.875 066 12534.70 198.03 54677.07 88888.00 2015-03-07 08:52:09.000 066 12534.73 198.00 54677.07 88888.00 2015-03-07 08:52:09.125 066 12534.77 197.95 54677.10 88888.00 2015-03-07 08:52:09.250 066 12534.77 197.93 54677.10 88888.00 2015-03-07 08:52:09.375 066 12534.77 197.97 54677.07 88888.00 2015-03-07 08:52:09.500 066 12534.83 198.00 54677.10 88888.00 2015-03-07 08:52:09.625 066 12534.80 197.97 54677.10 88888.00 2015-03-07 08:52:09.750 066 12534.77 197.97 54677.07 88888.00 2015-03-07 08:52:09.875 066 12534.80 198.00 54677.07 88888.00 2015-03-07 08:52:10.000 066 12534.77 198.00 54677.07 88888.00 2015-03-07 08:52:10.125 066 12534.85 198.03 54677.07 88888.00 2015-03-07 08:52:10.250 066 12534.85 198.00 54677.07 88888.00 2015-03-07 08:52:10.375 066 12534.85 198.03 54677.10 88888.00 2015-03-07 08:52:10.500 066 12534.83 197.97 54677.10 88888.00 2015-03-07 08:52:10.625 066 12534.85 198.00 54677.10 88888.00 2015-03-07 08:52:10.750 066 12534.85 198.00 54677.10 88888.00 2015-03-07 08:52:10.875 066 12534.85 197.97 54677.10 88888.00 2015-03-07 08:52:11.000 066 12534.88 198.00 54677.10 88888.00 2015-03-07 08:52:11.125 066 12534.88 198.03 54677.12 88888.00 2015-03-07 08:52:11.250 066 12534.83 198.00 54677.12 88888.00 2015-03-07 08:52:11.375 066 12534.83 197.97 54677.10 88888.00 2015-03-07 08:52:11.500 066 12534.80 198.00 54677.10 88888.00 2015-03-07 08:52:11.625 066 12534.75 197.97 54677.10 88888.00 2015-03-07 08:52:11.750 066 12534.75 197.97 54677.10 88888.00 2015-03-07 08:52:11.875 066 12534.77 198.00 54677.12 88888.00 2015-03-07 08:52:12.000 066 12534.73 198.00 54677.12 88888.00 2015-03-07 08:52:12.125 066 12534.70 198.00 54677.15 88888.00 2015-03-07 08:52:12.250 066 12534.67 198.03 54677.15 88888.00 2015-03-07 08:52:12.375 066 12534.67 198.00 54677.12 88888.00 2015-03-07 08:52:12.500 066 12534.77 197.97 54677.12 88888.00 2015-03-07 08:52:12.625 066 12534.85 198.03 54677.12 88888.00 2015-03-07 08:52:12.750 066 12534.85 198.05 54677.12 88888.00 2015-03-07 08:52:12.875 066 12534.83 198.03 54677.12 88888.00 2015-03-07 08:52:13.000 066 12534.77 198.00 54677.12 88888.00 2015-03-07 08:52:13.125 066 12534.67 198.03 54677.12 88888.00 2015-03-07 08:52:13.250 066 12534.65 198.03 54677.15 88888.00 2015-03-07 08:52:13.375 066 12534.73 198.05 54677.15 88888.00 2015-03-07 08:52:13.500 066 12534.77 198.00 54677.12 88888.00 2015-03-07 08:52:13.625 066 12534.73 198.00 54677.12 88888.00 2015-03-07 08:52:13.750 066 12534.73 198.00 54677.15 88888.00 2015-03-07 08:52:13.875 066 12534.77 198.00 54677.15 88888.00 2015-03-07 08:52:14.000 066 12534.73 198.00 54677.12 88888.00 2015-03-07 08:52:14.125 066 12534.73 198.05 54677.15 88888.00 2015-03-07 08:52:14.250 066 12534.73 198.07 54677.20 88888.00 2015-03-07 08:52:14.375 066 12534.70 198.05 54677.20 88888.00 2015-03-07 08:52:14.500 066 12534.70 198.03 54677.20 88888.00 2015-03-07 08:52:14.625 066 12534.67 198.00 54677.20 88888.00 2015-03-07 08:52:14.750 066 12534.60 198.00 54677.20 88888.00 2015-03-07 08:52:14.875 066 12534.62 198.00 54677.22 88888.00 2015-03-07 08:52:15.000 066 12534.65 198.00 54677.20 88888.00 2015-03-07 08:52:15.125 066 12534.58 197.97 54677.20 88888.00 2015-03-07 08:52:15.250 066 12534.52 197.93 54677.22 88888.00 2015-03-07 08:52:15.375 066 12534.52 197.97 54677.25 88888.00 2015-03-07 08:52:15.500 066 12534.55 197.97 54677.22 88888.00 2015-03-07 08:52:15.625 066 12534.55 197.93 54677.22 88888.00 2015-03-07 08:52:15.750 066 12534.50 197.93 54677.22 88888.00 2015-03-07 08:52:15.875 066 12534.50 197.93 54677.30 88888.00 2015-03-07 08:52:16.000 066 12534.48 197.90 54677.28 88888.00 2015-03-07 08:52:16.125 066 12534.45 197.93 54677.28 88888.00 2015-03-07 08:52:16.250 066 12534.48 197.85 54677.28 88888.00 2015-03-07 08:52:16.375 066 12534.45 197.88 54677.30 88888.00 2015-03-07 08:52:16.500 066 12534.48 197.88 54677.30 88888.00 2015-03-07 08:52:16.625 066 12534.48 197.85 54677.28 88888.00 2015-03-07 08:52:16.750 066 12534.38 197.85 54677.28 88888.00 2015-03-07 08:52:16.875 066 12534.33 197.85 54677.28 88888.00 2015-03-07 08:52:17.000 066 12534.38 197.88 54677.28 88888.00 2015-03-07 08:52:17.125 066 12534.35 197.85 54677.30 88888.00 2015-03-07 08:52:17.250 066 12534.30 197.82 54677.32 88888.00 2015-03-07 08:52:17.375 066 12534.30 197.88 54677.32 88888.00 2015-03-07 08:52:17.500 066 12534.30 197.85 54677.32 88888.00 2015-03-07 08:52:17.625 066 12534.25 197.82 54677.32 88888.00 2015-03-07 08:52:17.750 066 12534.20 197.82 54677.32 88888.00 2015-03-07 08:52:17.875 066 12534.15 197.82 54677.32 88888.00 2015-03-07 08:52:18.000 066 12534.20 197.82 54677.30 88888.00 2015-03-07 08:52:18.125 066 12534.25 197.82 54677.35 88888.00 2015-03-07 08:52:18.250 066 12534.20 197.75 54677.35 88888.00 2015-03-07 08:52:18.375 066 12534.15 197.80 54677.35 88888.00 2015-03-07 08:52:18.500 066 12534.12 197.82 54677.38 88888.00 2015-03-07 08:52:18.625 066 12534.20 197.82 54677.40 88888.00 2015-03-07 08:52:18.750 066 12534.25 197.80 54677.38 88888.00 2015-03-07 08:52:18.875 066 12534.27 197.80 54677.38 88888.00 2015-03-07 08:52:19.000 066 12534.30 197.80 54677.40 88888.00 2015-03-07 08:52:19.125 066 12534.25 197.82 54677.43 88888.00 2015-03-07 08:52:19.250 066 12534.17 197.82 54677.43 88888.00 2015-03-07 08:52:19.375 066 12534.12 197.80 54677.43 88888.00 2015-03-07 08:52:19.500 066 12534.10 197.78 54677.43 88888.00 2015-03-07 08:52:19.625 066 12534.05 197.75 54677.40 88888.00 2015-03-07 08:52:19.750 066 12534.00 197.78 54677.38 88888.00 2015-03-07 08:52:19.875 066 12534.02 197.80 54677.40 88888.00 2015-03-07 08:52:20.000 066 12534.02 197.80 54677.40 88888.00 2015-03-07 08:52:20.125 066 12534.00 197.78 54677.43 88888.00 2015-03-07 08:52:20.250 066 12533.95 197.72 54677.43 88888.00 2015-03-07 08:52:20.375 066 12534.02 197.78 54677.40 88888.00 2015-03-07 08:52:20.500 066 12534.10 197.78 54677.43 88888.00 2015-03-07 08:52:20.625 066 12534.10 197.75 54677.40 88888.00 2015-03-07 08:52:20.750 066 12534.10 197.72 54677.38 88888.00 2015-03-07 08:52:20.875 066 12534.02 197.72 54677.38 88888.00 2015-03-07 08:52:21.000 066 12533.98 197.72 54677.40 88888.00 2015-03-07 08:52:21.125 066 12534.00 197.72 54677.43 88888.00 2015-03-07 08:52:21.250 066 12534.02 197.72 54677.45 88888.00 2015-03-07 08:52:21.375 066 12534.10 197.72 54677.45 88888.00 2015-03-07 08:52:21.500 066 12534.08 197.70 54677.43 88888.00 2015-03-07 08:52:21.625 066 12533.98 197.72 54677.43 88888.00 2015-03-07 08:52:21.750 066 12534.02 197.75 54677.43 88888.00 2015-03-07 08:52:21.875 066 12534.00 197.72 54677.45 88888.00 2015-03-07 08:52:22.000 066 12534.00 197.78 54677.45 88888.00 2015-03-07 08:52:22.125 066 12534.00 197.78 54677.45 88888.00 2015-03-07 08:52:22.250 066 12534.02 197.75 54677.45 88888.00 2015-03-07 08:52:22.375 066 12534.02 197.75 54677.43 88888.00 2015-03-07 08:52:22.500 066 12534.00 197.75 54677.43 88888.00 2015-03-07 08:52:22.625 066 12534.02 197.72 54677.45 88888.00 2015-03-07 08:52:22.750 066 12533.95 197.72 54677.45 88888.00 2015-03-07 08:52:22.875 066 12533.92 197.75 54677.43 88888.00 2015-03-07 08:52:23.000 066 12533.98 197.72 54677.40 88888.00 2015-03-07 08:52:23.125 066 12533.98 197.72 54677.43 88888.00 2015-03-07 08:52:23.250 066 12533.90 197.70 54677.43 88888.00 2015-03-07 08:52:23.375 066 12533.98 197.68 54677.40 88888.00 2015-03-07 08:52:23.500 066 12534.00 197.68 54677.40 88888.00 2015-03-07 08:52:23.625 066 12533.98 197.68 54677.43 88888.00 2015-03-07 08:52:23.750 066 12533.98 197.72 54677.43 88888.00 2015-03-07 08:52:23.875 066 12533.92 197.75 54677.45 88888.00 2015-03-07 08:52:24.000 066 12533.90 197.70 54677.43 88888.00 2015-03-07 08:52:24.125 066 12533.95 197.72 54677.43 88888.00 2015-03-07 08:52:24.250 066 12533.98 197.72 54677.43 88888.00 2015-03-07 08:52:24.375 066 12534.00 197.72 54677.45 88888.00 2015-03-07 08:52:24.500 066 12533.92 197.72 54677.45 88888.00 2015-03-07 08:52:24.625 066 12533.98 197.72 54677.45 88888.00 2015-03-07 08:52:24.750 066 12534.00 197.72 54677.45 88888.00 2015-03-07 08:52:24.875 066 12534.02 197.70 54677.45 88888.00 2015-03-07 08:52:25.000 066 12534.08 197.65 54677.43 88888.00 2015-03-07 08:52:25.125 066 12534.00 197.65 54677.43 88888.00 2015-03-07 08:52:25.250 066 12533.90 197.70 54677.45 88888.00 2015-03-07 08:52:25.375 066 12533.95 197.72 54677.45 88888.00 2015-03-07 08:52:25.500 066 12533.98 197.72 54677.45 88888.00 2015-03-07 08:52:25.625 066 12534.02 197.72 54677.45 88888.00 2015-03-07 08:52:25.750 066 12534.02 197.70 54677.45 88888.00 2015-03-07 08:52:25.875 066 12534.05 197.72 54677.45 88888.00 2015-03-07 08:52:26.000 066 12534.10 197.72 54677.45 88888.00 2015-03-07 08:52:26.125 066 12534.08 197.72 54677.45 88888.00 2015-03-07 08:52:26.250 066 12534.02 197.72 54677.45 88888.00 2015-03-07 08:52:26.375 066 12534.08 197.75 54677.47 88888.00 2015-03-07 08:52:26.500 066 12534.10 197.78 54677.47 88888.00 2015-03-07 08:52:26.625 066 12534.05 197.78 54677.47 88888.00 2015-03-07 08:52:26.750 066 12534.05 197.80 54677.47 88888.00 2015-03-07 08:52:26.875 066 12534.00 197.78 54677.47 88888.00 2015-03-07 08:52:27.000 066 12534.02 197.78 54677.47 88888.00 2015-03-07 08:52:27.125 066 12534.12 197.80 54677.47 88888.00 2015-03-07 08:52:27.250 066 12534.08 197.80 54677.50 88888.00 2015-03-07 08:52:27.375 066 12534.05 197.80 54677.50 88888.00 2015-03-07 08:52:27.500 066 12534.08 197.75 54677.47 88888.00 2015-03-07 08:52:27.625 066 12534.10 197.75 54677.50 88888.00 2015-03-07 08:52:27.750 066 12534.10 197.78 54677.50 88888.00 2015-03-07 08:52:27.875 066 12534.05 197.78 54677.47 88888.00 2015-03-07 08:52:28.000 066 12534.05 197.72 54677.45 88888.00 2015-03-07 08:52:28.125 066 12534.08 197.75 54677.45 88888.00 2015-03-07 08:52:28.250 066 12534.12 197.75 54677.47 88888.00 2015-03-07 08:52:28.375 066 12534.17 197.75 54677.45 88888.00 2015-03-07 08:52:28.500 066 12534.17 197.72 54677.45 88888.00 2015-03-07 08:52:28.625 066 12534.15 197.72 54677.47 88888.00 2015-03-07 08:52:28.750 066 12534.20 197.75 54677.47 88888.00 2015-03-07 08:52:28.875 066 12534.20 197.75 54677.47 88888.00 2015-03-07 08:52:29.000 066 12534.23 197.75 54677.47 88888.00 2015-03-07 08:52:29.125 066 12534.23 197.72 54677.53 88888.00 2015-03-07 08:52:29.250 066 12534.20 197.68 54677.50 88888.00 2015-03-07 08:52:29.375 066 12534.23 197.68 54677.50 88888.00 2015-03-07 08:52:29.500 066 12534.25 197.70 54677.50 88888.00 2015-03-07 08:52:29.625 066 12534.30 197.72 54677.47 88888.00 2015-03-07 08:52:29.750 066 12534.30 197.72 54677.50 88888.00 2015-03-07 08:52:29.875 066 12534.30 197.70 54677.50 88888.00 2015-03-07 08:52:30.000 066 12534.25 197.70 54677.47 88888.00 2015-03-07 08:52:30.125 066 12534.20 197.70 54677.50 88888.00 2015-03-07 08:52:30.250 066 12534.12 197.70 54677.50 88888.00 2015-03-07 08:52:30.375 066 12534.20 197.72 54677.50 88888.00 2015-03-07 08:52:30.500 066 12534.20 197.70 54677.50 88888.00 2015-03-07 08:52:30.625 066 12534.20 197.70 54677.53 88888.00 2015-03-07 08:52:30.750 066 12534.20 197.72 54677.53 88888.00 2015-03-07 08:52:30.875 066 12534.17 197.75 54677.55 88888.00 2015-03-07 08:52:31.000 066 12534.08 197.72 54677.53 88888.00 2015-03-07 08:52:31.125 066 12534.10 197.70 54677.50 88888.00 2015-03-07 08:52:31.250 066 12534.12 197.70 54677.53 88888.00 2015-03-07 08:52:31.375 066 12534.20 197.70 54677.53 88888.00 2015-03-07 08:52:31.500 066 12534.27 197.70 54677.53 88888.00 2015-03-07 08:52:31.625 066 12534.27 197.68 54677.53 88888.00 2015-03-07 08:52:31.750 066 12534.23 197.70 54677.53 88888.00 2015-03-07 08:52:31.875 066 12534.23 197.70 54677.55 88888.00 2015-03-07 08:52:32.000 066 12534.17 197.65 54677.53 88888.00 2015-03-07 08:52:32.125 066 12534.10 197.65 54677.53 88888.00 2015-03-07 08:52:32.250 066 12534.05 197.68 54677.53 88888.00 2015-03-07 08:52:32.375 066 12534.17 197.70 54677.50 88888.00 2015-03-07 08:52:32.500 066 12534.10 197.70 54677.53 88888.00 2015-03-07 08:52:32.625 066 12534.12 197.70 54677.55 88888.00 2015-03-07 08:52:32.750 066 12534.10 197.65 54677.53 88888.00 2015-03-07 08:52:32.875 066 12534.10 197.68 54677.53 88888.00 2015-03-07 08:52:33.000 066 12534.12 197.68 54677.53 88888.00 2015-03-07 08:52:33.125 066 12534.05 197.68 54677.55 88888.00 2015-03-07 08:52:33.250 066 12534.05 197.62 54677.55 88888.00 2015-03-07 08:52:33.375 066 12534.08 197.62 54677.57 88888.00 2015-03-07 08:52:33.500 066 12534.12 197.68 54677.57 88888.00 2015-03-07 08:52:33.625 066 12534.12 197.65 54677.55 88888.00 2015-03-07 08:52:33.750 066 12534.10 197.68 54677.55 88888.00 2015-03-07 08:52:33.875 066 12534.12 197.65 54677.57 88888.00 2015-03-07 08:52:34.000 066 12534.23 197.68 54677.55 88888.00 2015-03-07 08:52:34.125 066 12534.23 197.65 54677.57 88888.00 2015-03-07 08:52:34.250 066 12534.15 197.65 54677.57 88888.00 2015-03-07 08:52:34.375 066 12534.15 197.65 54677.57 88888.00 2015-03-07 08:52:34.500 066 12534.12 197.68 54677.62 88888.00 2015-03-07 08:52:34.625 066 12534.05 197.70 54677.62 88888.00 2015-03-07 08:52:34.750 066 12534.05 197.68 54677.60 88888.00 2015-03-07 08:52:34.875 066 12534.12 197.68 54677.60 88888.00 2015-03-07 08:52:35.000 066 12534.20 197.70 54677.60 88888.00 2015-03-07 08:52:35.125 066 12534.15 197.70 54677.60 88888.00 2015-03-07 08:52:35.250 066 12534.10 197.65 54677.60 88888.00 2015-03-07 08:52:35.375 066 12534.12 197.68 54677.60 88888.00 2015-03-07 08:52:35.500 066 12534.08 197.68 54677.57 88888.00 2015-03-07 08:52:35.625 066 12534.05 197.68 54677.60 88888.00 2015-03-07 08:52:35.750 066 12534.05 197.70 54677.62 88888.00 2015-03-07 08:52:35.875 066 12534.10 197.70 54677.60 88888.00 2015-03-07 08:52:36.000 066 12534.05 197.68 54677.55 88888.00 2015-03-07 08:52:36.125 066 12534.00 197.65 54677.57 88888.00 2015-03-07 08:52:36.250 066 12534.00 197.65 54677.60 88888.00 2015-03-07 08:52:36.375 066 12534.05 197.70 54677.60 88888.00 2015-03-07 08:52:36.500 066 12534.08 197.68 54677.60 88888.00 2015-03-07 08:52:36.625 066 12534.05 197.65 54677.60 88888.00 2015-03-07 08:52:36.750 066 12534.00 197.65 54677.60 88888.00 2015-03-07 08:52:36.875 066 12534.00 197.65 54677.62 88888.00 2015-03-07 08:52:37.000 066 12534.05 197.65 54677.65 88888.00 2015-03-07 08:52:37.125 066 12534.05 197.62 54677.62 88888.00 2015-03-07 08:52:37.250 066 12534.08 197.60 54677.62 88888.00 2015-03-07 08:52:37.375 066 12534.05 197.60 54677.57 88888.00 2015-03-07 08:52:37.500 066 12533.98 197.60 54677.60 88888.00 2015-03-07 08:52:37.625 066 12534.00 197.60 54677.62 88888.00 2015-03-07 08:52:37.750 066 12534.05 197.62 54677.62 88888.00 2015-03-07 08:52:37.875 066 12534.00 197.62 54677.62 88888.00 2015-03-07 08:52:38.000 066 12534.00 197.60 54677.60 88888.00 2015-03-07 08:52:38.125 066 12534.00 197.57 54677.60 88888.00 2015-03-07 08:52:38.250 066 12533.98 197.57 54677.60 88888.00 2015-03-07 08:52:38.375 066 12533.98 197.57 54677.62 88888.00 2015-03-07 08:52:38.500 066 12534.08 197.57 54677.65 88888.00 2015-03-07 08:52:38.625 066 12534.02 197.57 54677.65 88888.00 2015-03-07 08:52:38.750 066 12533.98 197.55 54677.65 88888.00 2015-03-07 08:52:38.875 066 12534.00 197.55 54677.65 88888.00 2015-03-07 08:52:39.000 066 12533.98 197.57 54677.65 88888.00 2015-03-07 08:52:39.125 066 12533.92 197.57 54677.65 88888.00 2015-03-07 08:52:39.250 066 12533.88 197.57 54677.68 88888.00 2015-03-07 08:52:39.375 066 12533.88 197.57 54677.68 88888.00 2015-03-07 08:52:39.500 066 12533.85 197.57 54677.68 88888.00 2015-03-07 08:52:39.625 066 12533.83 197.57 54677.68 88888.00 2015-03-07 08:52:39.750 066 12533.83 197.55 54677.70 88888.00 2015-03-07 08:52:39.875 066 12533.83 197.55 54677.68 88888.00 2015-03-07 08:52:40.000 066 12533.88 197.55 54677.68 88888.00 2015-03-07 08:52:40.125 066 12533.90 197.55 54677.70 88888.00 2015-03-07 08:52:40.250 066 12533.85 197.47 54677.72 88888.00 2015-03-07 08:52:40.375 066 12533.85 197.53 54677.70 88888.00 2015-03-07 08:52:40.500 066 12533.90 197.53 54677.70 88888.00 2015-03-07 08:52:40.625 066 12533.88 197.53 54677.72 88888.00 2015-03-07 08:52:40.750 066 12533.80 197.55 54677.68 88888.00 2015-03-07 08:52:40.875 066 12533.80 197.55 54677.70 88888.00 2015-03-07 08:52:41.000 066 12533.83 197.57 54677.68 88888.00 2015-03-07 08:52:41.125 066 12533.80 197.57 54677.70 88888.00 2015-03-07 08:52:41.250 066 12533.77 197.53 54677.70 88888.00 2015-03-07 08:52:41.375 066 12533.83 197.53 54677.68 88888.00 2015-03-07 08:52:41.500 066 12533.85 197.55 54677.70 88888.00 2015-03-07 08:52:41.625 066 12533.83 197.55 54677.70 88888.00 2015-03-07 08:52:41.750 066 12533.77 197.57 54677.70 88888.00 2015-03-07 08:52:41.875 066 12533.73 197.57 54677.72 88888.00 2015-03-07 08:52:42.000 066 12533.67 197.57 54677.70 88888.00 2015-03-07 08:52:42.125 066 12533.65 197.55 54677.72 88888.00 2015-03-07 08:52:42.250 066 12533.62 197.53 54677.72 88888.00 2015-03-07 08:52:42.375 066 12533.67 197.53 54677.72 88888.00 2015-03-07 08:52:42.500 066 12533.70 197.55 54677.72 88888.00 2015-03-07 08:52:42.625 066 12533.70 197.55 54677.72 88888.00 2015-03-07 08:52:42.750 066 12533.65 197.50 54677.72 88888.00 2015-03-07 08:52:42.875 066 12533.67 197.53 54677.72 88888.00 2015-03-07 08:52:43.000 066 12533.73 197.50 54677.72 88888.00 2015-03-07 08:52:43.125 066 12533.70 197.50 54677.72 88888.00 2015-03-07 08:52:43.250 066 12533.62 197.50 54677.75 88888.00 2015-03-07 08:52:43.375 066 12533.62 197.50 54677.72 88888.00 2015-03-07 08:52:43.500 066 12533.62 197.47 54677.70 88888.00 2015-03-07 08:52:43.625 066 12533.58 197.47 54677.70 88888.00 2015-03-07 08:52:43.750 066 12533.60 197.50 54677.72 88888.00 2015-03-07 08:52:43.875 066 12533.60 197.50 54677.70 88888.00 2015-03-07 08:52:44.000 066 12533.67 197.47 54677.72 88888.00 2015-03-07 08:52:44.125 066 12533.65 197.47 54677.72 88888.00 2015-03-07 08:52:44.250 066 12533.55 197.45 54677.72 88888.00 2015-03-07 08:52:44.375 066 12533.50 197.45 54677.75 88888.00 2015-03-07 08:52:44.500 066 12533.48 197.45 54677.72 88888.00 2015-03-07 08:52:44.625 066 12533.50 197.43 54677.72 88888.00 2015-03-07 08:52:44.750 066 12533.55 197.45 54677.75 88888.00 2015-03-07 08:52:44.875 066 12533.55 197.47 54677.75 88888.00 2015-03-07 08:52:45.000 066 12533.48 197.45 54677.75 88888.00 2015-03-07 08:52:45.125 066 12533.40 197.43 54677.75 88888.00 2015-03-07 08:52:45.250 066 12533.35 197.40 54677.75 88888.00 2015-03-07 08:52:45.375 066 12533.38 197.40 54677.75 88888.00 2015-03-07 08:52:45.500 066 12533.35 197.38 54677.72 88888.00 2015-03-07 08:52:45.625 066 12533.33 197.38 54677.75 88888.00 2015-03-07 08:52:45.750 066 12533.30 197.38 54677.80 88888.00 2015-03-07 08:52:45.875 066 12533.30 197.40 54677.80 88888.00 2015-03-07 08:52:46.000 066 12533.27 197.38 54677.75 88888.00 2015-03-07 08:52:46.125 066 12533.27 197.32 54677.75 88888.00 2015-03-07 08:52:46.250 066 12533.25 197.38 54677.78 88888.00 2015-03-07 08:52:46.375 066 12533.27 197.38 54677.75 88888.00 2015-03-07 08:52:46.500 066 12533.25 197.32 54677.75 88888.00 2015-03-07 08:52:46.625 066 12533.17 197.30 54677.72 88888.00 2015-03-07 08:52:46.750 066 12533.15 197.28 54677.72 88888.00 2015-03-07 08:52:46.875 066 12533.12 197.28 54677.75 88888.00 2015-03-07 08:52:47.000 066 12533.08 197.28 54677.72 88888.00 2015-03-07 08:52:47.125 066 12533.00 197.28 54677.78 88888.00 2015-03-07 08:52:47.250 066 12533.00 197.20 54677.75 88888.00 2015-03-07 08:52:47.375 066 12533.10 197.22 54677.75 88888.00 2015-03-07 08:52:47.500 066 12533.05 197.25 54677.75 88888.00 2015-03-07 08:52:47.625 066 12533.00 197.28 54677.75 88888.00 2015-03-07 08:52:47.750 066 12533.10 197.22 54677.78 88888.00 2015-03-07 08:52:47.875 066 12533.12 197.18 54677.75 88888.00 2015-03-07 08:52:48.000 066 12533.05 197.15 54677.72 88888.00 2015-03-07 08:52:48.125 066 12533.05 197.18 54677.75 88888.00 2015-03-07 08:52:48.250 066 12533.00 197.15 54677.78 88888.00 2015-03-07 08:52:48.375 066 12532.90 197.15 54677.80 88888.00 2015-03-07 08:52:48.500 066 12532.90 197.15 54677.80 88888.00 2015-03-07 08:52:48.625 066 12532.98 197.10 54677.78 88888.00 2015-03-07 08:52:48.750 066 12533.00 197.10 54677.75 88888.00 2015-03-07 08:52:48.875 066 12532.98 197.12 54677.78 88888.00 2015-03-07 08:52:49.000 066 12532.88 197.07 54677.72 88888.00 2015-03-07 08:52:49.125 066 12532.83 197.05 54677.72 88888.00 2015-03-07 08:52:49.250 066 12532.83 197.05 54677.70 88888.00 2015-03-07 08:52:49.375 066 12532.85 197.10 54677.78 88888.00 2015-03-07 08:52:49.500 066 12532.85 197.07 54677.75 88888.00 2015-03-07 08:52:49.625 066 12532.77 197.05 54677.75 88888.00 2015-03-07 08:52:49.750 066 12532.80 197.03 54677.75 88888.00 2015-03-07 08:52:49.875 066 12532.85 197.03 54677.78 88888.00 2015-03-07 08:52:50.000 066 12532.85 197.03 54677.75 88888.00 2015-03-07 08:52:50.125 066 12532.80 197.03 54677.75 88888.00 2015-03-07 08:52:50.250 066 12532.73 196.97 54677.78 88888.00 2015-03-07 08:52:50.375 066 12532.75 197.03 54677.78 88888.00 2015-03-07 08:52:50.500 066 12532.75 197.03 54677.78 88888.00 2015-03-07 08:52:50.625 066 12532.70 197.00 54677.75 88888.00 2015-03-07 08:52:50.750 066 12532.75 196.97 54677.75 88888.00 2015-03-07 08:52:50.875 066 12532.73 196.95 54677.75 88888.00 2015-03-07 08:52:51.000 066 12532.70 196.93 54677.72 88888.00 2015-03-07 08:52:51.125 066 12532.65 196.95 54677.75 88888.00 2015-03-07 08:52:51.250 066 12532.60 196.93 54677.78 88888.00 2015-03-07 08:52:51.375 066 12532.65 196.90 54677.75 88888.00 2015-03-07 08:52:51.500 066 12532.70 196.90 54677.72 88888.00 2015-03-07 08:52:51.625 066 12532.67 196.90 54677.72 88888.00 2015-03-07 08:52:51.750 066 12532.65 196.95 54677.72 88888.00 2015-03-07 08:52:51.875 066 12532.65 196.93 54677.72 88888.00 2015-03-07 08:52:52.000 066 12532.62 196.88 54677.72 88888.00 2015-03-07 08:52:52.125 066 12532.65 196.90 54677.75 88888.00 2015-03-07 08:52:52.250 066 12532.62 196.85 54677.78 88888.00 2015-03-07 08:52:52.375 066 12532.62 196.82 54677.72 88888.00 2015-03-07 08:52:52.500 066 12532.55 196.85 54677.72 88888.00 2015-03-07 08:52:52.625 066 12532.50 196.85 54677.72 88888.00 2015-03-07 08:52:52.750 066 12532.55 196.82 54677.72 88888.00 2015-03-07 08:52:52.875 066 12532.45 196.80 54677.72 88888.00 2015-03-07 08:52:53.000 066 12532.48 196.80 54677.72 88888.00 2015-03-07 08:52:53.125 066 12532.45 196.80 54677.75 88888.00 2015-03-07 08:52:53.250 066 12532.48 196.78 54677.68 88888.00 2015-03-07 08:52:53.375 066 12532.50 196.78 54677.72 88888.00 2015-03-07 08:52:53.500 066 12532.50 196.78 54677.72 88888.00 2015-03-07 08:52:53.625 066 12532.50 196.72 54677.70 88888.00 2015-03-07 08:52:53.750 066 12532.45 196.72 54677.70 88888.00 2015-03-07 08:52:53.875 066 12532.50 196.72 54677.68 88888.00 2015-03-07 08:52:54.000 066 12532.60 196.72 54677.70 88888.00 2015-03-07 08:52:54.125 066 12532.52 196.75 54677.72 88888.00 2015-03-07 08:52:54.250 066 12532.42 196.75 54677.72 88888.00 2015-03-07 08:52:54.375 066 12532.42 196.75 54677.70 88888.00 2015-03-07 08:52:54.500 066 12532.45 196.72 54677.70 88888.00 2015-03-07 08:52:54.625 066 12532.40 196.70 54677.72 88888.00 2015-03-07 08:52:54.750 066 12532.38 196.70 54677.72 88888.00 2015-03-07 08:52:54.875 066 12532.38 196.72 54677.72 88888.00 2015-03-07 08:52:55.000 066 12532.38 196.70 54677.70 88888.00 2015-03-07 08:52:55.125 066 12532.42 196.70 54677.70 88888.00 2015-03-07 08:52:55.250 066 12532.38 196.65 54677.70 88888.00 2015-03-07 08:52:55.375 066 12532.42 196.65 54677.68 88888.00 2015-03-07 08:52:55.500 066 12532.40 196.68 54677.68 88888.00 2015-03-07 08:52:55.625 066 12532.40 196.68 54677.70 88888.00 2015-03-07 08:52:55.750 066 12532.40 196.68 54677.68 88888.00 2015-03-07 08:52:55.875 066 12532.38 196.68 54677.72 88888.00 2015-03-07 08:52:56.000 066 12532.35 196.65 54677.70 88888.00 2015-03-07 08:52:56.125 066 12532.33 196.62 54677.68 88888.00 2015-03-07 08:52:56.250 066 12532.33 196.62 54677.68 88888.00 2015-03-07 08:52:56.375 066 12532.35 196.62 54677.68 88888.00 2015-03-07 08:52:56.500 066 12532.40 196.62 54677.70 88888.00 2015-03-07 08:52:56.625 066 12532.40 196.60 54677.68 88888.00 2015-03-07 08:52:56.750 066 12532.35 196.62 54677.65 88888.00 2015-03-07 08:52:56.875 066 12532.33 196.65 54677.65 88888.00 2015-03-07 08:52:57.000 066 12532.33 196.65 54677.65 88888.00 2015-03-07 08:52:57.125 066 12532.30 196.62 54677.62 88888.00 2015-03-07 08:52:57.250 066 12532.30 196.60 54677.62 88888.00 2015-03-07 08:52:57.375 066 12532.33 196.60 54677.62 88888.00 2015-03-07 08:52:57.500 066 12532.23 196.60 54677.65 88888.00 2015-03-07 08:52:57.625 066 12532.17 196.60 54677.60 88888.00 2015-03-07 08:52:57.750 066 12532.17 196.57 54677.60 88888.00 2015-03-07 08:52:57.875 066 12532.12 196.57 54677.60 88888.00 2015-03-07 08:52:58.000 066 12532.12 196.57 54677.57 88888.00 2015-03-07 08:52:58.125 066 12532.17 196.57 54677.62 88888.00 2015-03-07 08:52:58.250 066 12532.12 196.55 54677.60 88888.00 2015-03-07 08:52:58.375 066 12532.08 196.55 54677.57 88888.00 2015-03-07 08:52:58.500 066 12532.15 196.57 54677.57 88888.00 2015-03-07 08:52:58.625 066 12532.25 196.60 54677.57 88888.00 2015-03-07 08:52:58.750 066 12532.20 196.57 54677.60 88888.00 2015-03-07 08:52:58.875 066 12532.12 196.53 54677.60 88888.00 2015-03-07 08:52:59.000 066 12532.10 196.53 54677.60 88888.00 2015-03-07 08:52:59.125 066 12532.17 196.57 54677.60 88888.00 2015-03-07 08:52:59.250 066 12532.20 196.57 54677.60 88888.00 2015-03-07 08:52:59.375 066 12532.20 196.53 54677.57 88888.00 2015-03-07 08:52:59.500 066 12532.12 196.50 54677.57 88888.00 2015-03-07 08:52:59.625 066 12532.10 196.50 54677.60 88888.00 2015-03-07 08:52:59.750 066 12532.08 196.50 54677.60 88888.00 2015-03-07 08:52:59.875 066 12532.05 196.50 54677.60 88888.00 2015-03-07 08:53:00.000 066 12532.05 196.53 54677.60 88888.00 2015-03-07 08:53:00.125 066 12532.05 196.55 54677.60 88888.00 2015-03-07 08:53:00.250 066 12531.98 196.55 54677.57 88888.00 2015-03-07 08:53:00.375 066 12532.02 196.55 54677.57 88888.00 2015-03-07 08:53:00.500 066 12532.05 196.55 54677.55 88888.00 2015-03-07 08:53:00.625 066 12532.02 196.55 54677.53 88888.00 2015-03-07 08:53:00.750 066 12532.02 196.57 54677.55 88888.00 2015-03-07 08:53:00.875 066 12532.05 196.57 54677.60 88888.00 2015-03-07 08:53:01.000 066 12532.02 196.57 54677.57 88888.00 2015-03-07 08:53:01.125 066 12532.00 196.57 54677.55 88888.00 2015-03-07 08:53:01.250 066 12531.92 196.55 54677.53 88888.00 2015-03-07 08:53:01.375 066 12531.95 196.53 54677.53 88888.00 2015-03-07 08:53:01.500 066 12532.02 196.55 54677.53 88888.00 2015-03-07 08:53:01.625 066 12532.02 196.55 54677.53 88888.00 2015-03-07 08:53:01.750 066 12532.02 196.53 54677.50 88888.00 2015-03-07 08:53:01.875 066 12532.02 196.53 54677.50 88888.00 2015-03-07 08:53:02.000 066 12532.08 196.57 54677.47 88888.00 2015-03-07 08:53:02.125 066 12532.12 196.57 54677.53 88888.00 2015-03-07 08:53:02.250 066 12532.02 196.57 54677.47 88888.00 2015-03-07 08:53:02.375 066 12532.00 196.60 54677.50 88888.00 2015-03-07 08:53:02.500 066 12532.00 196.60 54677.50 88888.00 2015-03-07 08:53:02.625 066 12532.00 196.60 54677.47 88888.00 2015-03-07 08:53:02.750 066 12532.02 196.60 54677.45 88888.00 2015-03-07 08:53:02.875 066 12532.05 196.60 54677.45 88888.00 2015-03-07 08:53:03.000 066 12532.05 196.62 54677.43 88888.00 2015-03-07 08:53:03.125 066 12532.02 196.65 54677.45 88888.00 2015-03-07 08:53:03.250 066 12532.05 196.62 54677.47 88888.00 2015-03-07 08:53:03.375 066 12532.08 196.68 54677.45 88888.00 2015-03-07 08:53:03.500 066 12532.02 196.70 54677.45 88888.00 2015-03-07 08:53:03.625 066 12532.00 196.68 54677.43 88888.00 2015-03-07 08:53:03.750 066 12531.98 196.65 54677.43 88888.00 2015-03-07 08:53:03.875 066 12531.98 196.68 54677.45 88888.00 2015-03-07 08:53:04.000 066 12531.98 196.70 54677.43 88888.00 2015-03-07 08:53:04.125 066 12531.98 196.70 54677.45 88888.00 2015-03-07 08:53:04.250 066 12532.02 196.68 54677.45 88888.00 2015-03-07 08:53:04.375 066 12532.02 196.70 54677.40 88888.00 2015-03-07 08:53:04.500 066 12531.98 196.70 54677.43 88888.00 2015-03-07 08:53:04.625 066 12531.92 196.70 54677.40 88888.00 2015-03-07 08:53:04.750 066 12531.92 196.70 54677.40 88888.00 2015-03-07 08:53:04.875 066 12531.95 196.70 54677.40 88888.00 2015-03-07 08:53:05.000 066 12531.98 196.70 54677.40 88888.00 2015-03-07 08:53:05.125 066 12531.98 196.72 54677.40 88888.00 2015-03-07 08:53:05.250 066 12531.88 196.70 54677.40 88888.00 2015-03-07 08:53:05.375 066 12531.85 196.70 54677.38 88888.00 2015-03-07 08:53:05.500 066 12531.85 196.70 54677.40 88888.00 2015-03-07 08:53:05.625 066 12531.92 196.72 54677.38 88888.00 2015-03-07 08:53:05.750 066 12531.98 196.75 54677.35 88888.00 2015-03-07 08:53:05.875 066 12531.90 196.75 54677.32 88888.00 2015-03-07 08:53:06.000 066 12531.90 196.72 54677.32 88888.00 2015-03-07 08:53:06.125 066 12531.92 196.72 54677.38 88888.00 2015-03-07 08:53:06.250 066 12531.90 196.70 54677.38 88888.00 2015-03-07 08:53:06.375 066 12531.95 196.75 54677.35 88888.00 2015-03-07 08:53:06.500 066 12531.95 196.75 54677.35 88888.00 2015-03-07 08:53:06.625 066 12531.95 196.72 54677.30 88888.00 2015-03-07 08:53:06.750 066 12531.95 196.75 54677.32 88888.00 2015-03-07 08:53:06.875 066 12531.95 196.75 54677.32 88888.00 2015-03-07 08:53:07.000 066 12531.92 196.75 54677.32 88888.00 2015-03-07 08:53:07.125 066 12531.92 196.72 54677.30 88888.00 2015-03-07 08:53:07.250 066 12531.92 196.72 54677.32 88888.00 2015-03-07 08:53:07.375 066 12531.98 196.72 54677.28 88888.00 2015-03-07 08:53:07.500 066 12532.00 196.70 54677.28 88888.00 2015-03-07 08:53:07.625 066 12531.98 196.70 54677.25 88888.00 2015-03-07 08:53:07.750 066 12531.95 196.72 54677.25 88888.00 2015-03-07 08:53:07.875 066 12531.95 196.72 54677.28 88888.00 2015-03-07 08:53:08.000 066 12532.02 196.72 54677.25 88888.00 2015-03-07 08:53:08.125 066 12532.02 196.75 54677.28 88888.00 2015-03-07 08:53:08.250 066 12531.90 196.70 54677.28 88888.00 2015-03-07 08:53:08.375 066 12531.92 196.70 54677.28 88888.00 2015-03-07 08:53:08.500 066 12531.88 196.72 54677.25 88888.00 2015-03-07 08:53:08.625 066 12531.85 196.70 54677.25 88888.00 2015-03-07 08:53:08.750 066 12531.83 196.70 54677.25 88888.00 2015-03-07 08:53:08.875 066 12531.88 196.72 54677.22 88888.00 2015-03-07 08:53:09.000 066 12531.92 196.70 54677.22 88888.00 2015-03-07 08:53:09.125 066 12531.95 196.72 54677.22 88888.00 2015-03-07 08:53:09.250 066 12531.92 196.70 54677.22 88888.00 2015-03-07 08:53:09.375 066 12531.92 196.70 54677.22 88888.00 2015-03-07 08:53:09.500 066 12531.95 196.70 54677.22 88888.00 2015-03-07 08:53:09.625 066 12531.95 196.68 54677.20 88888.00 2015-03-07 08:53:09.750 066 12531.90 196.68 54677.20 88888.00 2015-03-07 08:53:09.875 066 12531.88 196.70 54677.20 88888.00 2015-03-07 08:53:10.000 066 12531.92 196.68 54677.18 88888.00 2015-03-07 08:53:10.125 066 12531.92 196.65 54677.18 88888.00 2015-03-07 08:53:10.250 066 12531.92 196.62 54677.18 88888.00 2015-03-07 08:53:10.375 066 12531.92 196.60 54677.18 88888.00 2015-03-07 08:53:10.500 066 12531.90 196.62 54677.18 88888.00 2015-03-07 08:53:10.625 066 12531.98 196.65 54677.18 88888.00 2015-03-07 08:53:10.750 066 12531.98 196.65 54677.20 88888.00 2015-03-07 08:53:10.875 066 12531.98 196.62 54677.20 88888.00 2015-03-07 08:53:11.000 066 12531.95 196.62 54677.18 88888.00 2015-03-07 08:53:11.125 066 12531.92 196.62 54677.15 88888.00 2015-03-07 08:53:11.250 066 12531.92 196.62 54677.15 88888.00 2015-03-07 08:53:11.375 066 12531.90 196.60 54677.12 88888.00 2015-03-07 08:53:11.500 066 12531.85 196.60 54677.12 88888.00 2015-03-07 08:53:11.625 066 12531.88 196.60 54677.12 88888.00 2015-03-07 08:53:11.750 066 12531.83 196.57 54677.15 88888.00 2015-03-07 08:53:11.875 066 12531.83 196.60 54677.12 88888.00 2015-03-07 08:53:12.000 066 12531.77 196.62 54677.10 88888.00 2015-03-07 08:53:12.125 066 12531.75 196.62 54677.10 88888.00 2015-03-07 08:53:12.250 066 12531.77 196.60 54677.12 88888.00 2015-03-07 08:53:12.375 066 12531.88 196.62 54677.10 88888.00 2015-03-07 08:53:12.500 066 12531.92 196.57 54677.10 88888.00 2015-03-07 08:53:12.625 066 12531.90 196.60 54677.10 88888.00 2015-03-07 08:53:12.750 066 12531.88 196.62 54677.10 88888.00 2015-03-07 08:53:12.875 066 12531.88 196.65 54677.07 88888.00 2015-03-07 08:53:13.000 066 12531.92 196.62 54677.07 88888.00 2015-03-07 08:53:13.125 066 12531.90 196.62 54677.07 88888.00 2015-03-07 08:53:13.250 066 12531.80 196.60 54677.07 88888.00 2015-03-07 08:53:13.375 066 12531.80 196.60 54677.05 88888.00 2015-03-07 08:53:13.500 066 12531.88 196.62 54677.05 88888.00 2015-03-07 08:53:13.625 066 12531.92 196.62 54677.05 88888.00 2015-03-07 08:53:13.750 066 12531.88 196.62 54677.05 88888.00 2015-03-07 08:53:13.875 066 12531.90 196.62 54677.03 88888.00 2015-03-07 08:53:14.000 066 12531.90 196.60 54677.03 88888.00 2015-03-07 08:53:14.125 066 12531.92 196.60 54677.03 88888.00 2015-03-07 08:53:14.250 066 12531.95 196.55 54677.03 88888.00 2015-03-07 08:53:14.375 066 12531.95 196.55 54677.03 88888.00 2015-03-07 08:53:14.500 066 12531.90 196.53 54677.00 88888.00 2015-03-07 08:53:14.625 066 12531.92 196.57 54677.03 88888.00 2015-03-07 08:53:14.750 066 12531.92 196.57 54677.03 88888.00 2015-03-07 08:53:14.875 066 12531.88 196.57 54677.03 88888.00 2015-03-07 08:53:15.000 066 12531.90 196.57 54677.00 88888.00 2015-03-07 08:53:15.125 066 12531.90 196.55 54677.00 88888.00 2015-03-07 08:53:15.250 066 12531.83 196.55 54677.00 88888.00 2015-03-07 08:53:15.375 066 12531.80 196.53 54676.97 88888.00 2015-03-07 08:53:15.500 066 12531.80 196.55 54677.00 88888.00 2015-03-07 08:53:15.625 066 12531.80 196.53 54677.00 88888.00 2015-03-07 08:53:15.750 066 12531.80 196.50 54677.00 88888.00 2015-03-07 08:53:15.875 066 12531.77 196.50 54676.97 88888.00 2015-03-07 08:53:16.000 066 12531.80 196.53 54676.95 88888.00 2015-03-07 08:53:16.125 066 12531.85 196.53 54677.00 88888.00 2015-03-07 08:53:16.250 066 12531.85 196.50 54676.97 88888.00 2015-03-07 08:53:16.375 066 12531.85 196.50 54676.97 88888.00 2015-03-07 08:53:16.500 066 12531.80 196.50 54676.97 88888.00 2015-03-07 08:53:16.625 066 12531.88 196.50 54676.97 88888.00 2015-03-07 08:53:16.750 066 12531.92 196.50 54676.97 88888.00 2015-03-07 08:53:16.875 066 12531.85 196.53 54676.97 88888.00 2015-03-07 08:53:17.000 066 12531.75 196.53 54676.95 88888.00 2015-03-07 08:53:17.125 066 12531.75 196.53 54676.95 88888.00 2015-03-07 08:53:17.250 066 12531.80 196.53 54676.97 88888.00 2015-03-07 08:53:17.375 066 12531.92 196.50 54676.93 88888.00 2015-03-07 08:53:17.500 066 12531.90 196.47 54676.95 88888.00 2015-03-07 08:53:17.625 066 12531.90 196.50 54676.95 88888.00 2015-03-07 08:53:17.750 066 12531.83 196.50 54676.95 88888.00 2015-03-07 08:53:17.875 066 12531.77 196.55 54676.93 88888.00 2015-03-07 08:53:18.000 066 12531.83 196.55 54676.90 88888.00 2015-03-07 08:53:18.125 066 12531.88 196.55 54676.93 88888.00 2015-03-07 08:53:18.250 066 12531.88 196.50 54676.90 88888.00 2015-03-07 08:53:18.375 066 12531.95 196.47 54676.90 88888.00 2015-03-07 08:53:18.500 066 12531.88 196.53 54676.93 88888.00 2015-03-07 08:53:18.625 066 12531.77 196.55 54676.93 88888.00 2015-03-07 08:53:18.750 066 12531.75 196.53 54676.88 88888.00 2015-03-07 08:53:18.875 066 12531.77 196.50 54676.88 88888.00 2015-03-07 08:53:19.000 066 12531.83 196.47 54676.85 88888.00 2015-03-07 08:53:19.125 066 12531.80 196.50 54676.88 88888.00 2015-03-07 08:53:19.250 066 12531.77 196.53 54676.88 88888.00 2015-03-07 08:53:19.375 066 12531.83 196.55 54676.85 88888.00 2015-03-07 08:53:19.500 066 12531.77 196.53 54676.85 88888.00 2015-03-07 08:53:19.625 066 12531.73 196.53 54676.85 88888.00 2015-03-07 08:53:19.750 066 12531.73 196.55 54676.90 88888.00 2015-03-07 08:53:19.875 066 12531.80 196.57 54676.88 88888.00 2015-03-07 08:53:20.000 066 12531.88 196.55 54676.85 88888.00 2015-03-07 08:53:20.125 066 12531.80 196.50 54676.82 88888.00 2015-03-07 08:53:20.250 066 12531.75 196.47 54676.85 88888.00 2015-03-07 08:53:20.375 066 12531.77 196.53 54676.82 88888.00 2015-03-07 08:53:20.500 066 12531.80 196.55 54676.80 88888.00 2015-03-07 08:53:20.625 066 12531.77 196.50 54676.82 88888.00 2015-03-07 08:53:20.750 066 12531.75 196.53 54676.85 88888.00 2015-03-07 08:53:20.875 066 12531.73 196.50 54676.85 88888.00 2015-03-07 08:53:21.000 066 12531.70 196.55 54676.85 88888.00 2015-03-07 08:53:21.125 066 12531.70 196.57 54676.88 88888.00 2015-03-07 08:53:21.250 066 12531.65 196.53 54676.82 88888.00 2015-03-07 08:53:21.375 066 12531.60 196.53 54676.80 88888.00 2015-03-07 08:53:21.500 066 12531.52 196.55 54676.80 88888.00 2015-03-07 08:53:21.625 066 12531.55 196.60 54676.80 88888.00 2015-03-07 08:53:21.750 066 12531.58 196.62 54676.80 88888.00 2015-03-07 08:53:21.875 066 12531.52 196.62 54676.78 88888.00 2015-03-07 08:53:22.000 066 12531.48 196.60 54676.75 88888.00 2015-03-07 08:53:22.125 066 12531.45 196.62 54676.72 88888.00 2015-03-07 08:53:22.250 066 12531.48 196.57 54676.75 88888.00 2015-03-07 08:53:22.375 066 12531.58 196.62 54676.78 88888.00 2015-03-07 08:53:22.500 066 12531.62 196.62 54676.78 88888.00 2015-03-07 08:53:22.625 066 12531.55 196.65 54676.78 88888.00 2015-03-07 08:53:22.750 066 12531.48 196.68 54676.78 88888.00 2015-03-07 08:53:22.875 066 12531.40 196.65 54676.75 88888.00 2015-03-07 08:53:23.000 066 12531.42 196.65 54676.72 88888.00 2015-03-07 08:53:23.125 066 12531.48 196.65 54676.75 88888.00 2015-03-07 08:53:23.250 066 12531.45 196.62 54676.75 88888.00 2015-03-07 08:53:23.375 066 12531.38 196.60 54676.75 88888.00 2015-03-07 08:53:23.500 066 12531.35 196.60 54676.75 88888.00 2015-03-07 08:53:23.625 066 12531.42 196.65 54676.78 88888.00 2015-03-07 08:53:23.750 066 12531.38 196.62 54676.75 88888.00 2015-03-07 08:53:23.875 066 12531.33 196.60 54676.75 88888.00 2015-03-07 08:53:24.000 066 12531.27 196.62 54676.75 88888.00 2015-03-07 08:53:24.125 066 12531.30 196.62 54676.78 88888.00 2015-03-07 08:53:24.250 066 12531.33 196.62 54676.78 88888.00 2015-03-07 08:53:24.375 066 12531.38 196.62 54676.75 88888.00 2015-03-07 08:53:24.500 066 12531.33 196.62 54676.72 88888.00 2015-03-07 08:53:24.625 066 12531.33 196.65 54676.70 88888.00 2015-03-07 08:53:24.750 066 12531.30 196.65 54676.70 88888.00 2015-03-07 08:53:24.875 066 12531.30 196.65 54676.70 88888.00 2015-03-07 08:53:25.000 066 12531.25 196.68 54676.68 88888.00 2015-03-07 08:53:25.125 066 12531.23 196.70 54676.70 88888.00 2015-03-07 08:53:25.250 066 12531.17 196.68 54676.70 88888.00 2015-03-07 08:53:25.375 066 12531.23 196.70 54676.70 88888.00 2015-03-07 08:53:25.500 066 12531.25 196.70 54676.72 88888.00 2015-03-07 08:53:25.625 066 12531.25 196.70 54676.72 88888.00 2015-03-07 08:53:25.750 066 12531.15 196.70 54676.72 88888.00 2015-03-07 08:53:25.875 066 12531.05 196.68 54676.72 88888.00 2015-03-07 08:53:26.000 066 12531.08 196.70 54676.68 88888.00 2015-03-07 08:53:26.125 066 12531.12 196.70 54676.70 88888.00 2015-03-07 08:53:26.250 066 12531.10 196.65 54676.65 88888.00 2015-03-07 08:53:26.375 066 12531.05 196.68 54676.65 88888.00 2015-03-07 08:53:26.500 066 12531.02 196.70 54676.68 88888.00 2015-03-07 08:53:26.625 066 12531.02 196.68 54676.68 88888.00 2015-03-07 08:53:26.750 066 12531.05 196.70 54676.68 88888.00 2015-03-07 08:53:26.875 066 12531.02 196.72 54676.65 88888.00 2015-03-07 08:53:27.000 066 12531.02 196.72 54676.65 88888.00 2015-03-07 08:53:27.125 066 12531.05 196.75 54676.68 88888.00 2015-03-07 08:53:27.250 066 12531.00 196.72 54676.65 88888.00 2015-03-07 08:53:27.375 066 12531.00 196.75 54676.65 88888.00 2015-03-07 08:53:27.500 066 12531.00 196.72 54676.62 88888.00 2015-03-07 08:53:27.625 066 12530.98 196.72 54676.60 88888.00 2015-03-07 08:53:27.750 066 12531.00 196.72 54676.62 88888.00 2015-03-07 08:53:27.875 066 12531.02 196.75 54676.65 88888.00 2015-03-07 08:53:28.000 066 12530.98 196.75 54676.62 88888.00 2015-03-07 08:53:28.125 066 12531.00 196.75 54676.62 88888.00 2015-03-07 08:53:28.250 066 12530.92 196.75 54676.60 88888.00 2015-03-07 08:53:28.375 066 12530.98 196.75 54676.57 88888.00 2015-03-07 08:53:28.500 066 12530.95 196.72 54676.57 88888.00 2015-03-07 08:53:28.625 066 12531.00 196.75 54676.60 88888.00 2015-03-07 08:53:28.750 066 12531.10 196.78 54676.62 88888.00 2015-03-07 08:53:28.875 066 12531.05 196.78 54676.62 88888.00 2015-03-07 08:53:29.000 066 12531.00 196.78 54676.57 88888.00 2015-03-07 08:53:29.125 066 12531.02 196.78 54676.55 88888.00 2015-03-07 08:53:29.250 066 12531.00 196.72 54676.55 88888.00 2015-03-07 08:53:29.375 066 12531.02 196.72 54676.55 88888.00 2015-03-07 08:53:29.500 066 12531.02 196.78 54676.55 88888.00 2015-03-07 08:53:29.625 066 12531.05 196.80 54676.57 88888.00 2015-03-07 08:53:29.750 066 12531.02 196.80 54676.55 88888.00 2015-03-07 08:53:29.875 066 12531.02 196.80 54676.53 88888.00 2015-03-07 08:53:30.000 066 12531.02 196.82 54676.55 88888.00 2015-03-07 08:53:30.125 066 12531.02 196.82 54676.55 88888.00 2015-03-07 08:53:30.250 066 12531.00 196.82 54676.55 88888.00 2015-03-07 08:53:30.375 066 12531.08 196.82 54676.57 88888.00 2015-03-07 08:53:30.500 066 12531.02 196.82 54676.55 88888.00 2015-03-07 08:53:30.625 066 12531.02 196.82 54676.53 88888.00 2015-03-07 08:53:30.750 066 12531.08 196.82 54676.53 88888.00 2015-03-07 08:53:30.875 066 12531.08 196.82 54676.47 88888.00 2015-03-07 08:53:31.000 066 12531.12 196.88 54676.47 88888.00 2015-03-07 08:53:31.125 066 12531.05 196.90 54676.47 88888.00 2015-03-07 08:53:31.250 066 12531.02 196.90 54676.50 88888.00 2015-03-07 08:53:31.375 066 12531.02 196.90 54676.47 88888.00 2015-03-07 08:53:31.500 066 12531.05 196.90 54676.50 88888.00 2015-03-07 08:53:31.625 066 12531.17 196.90 54676.47 88888.00 2015-03-07 08:53:31.750 066 12531.17 196.93 54676.45 88888.00 2015-03-07 08:53:31.875 066 12531.17 196.90 54676.43 88888.00 2015-03-07 08:53:32.000 066 12531.17 196.93 54676.43 88888.00 2015-03-07 08:53:32.125 066 12531.20 196.93 54676.43 88888.00 2015-03-07 08:53:32.250 066 12531.12 196.90 54676.43 88888.00 2015-03-07 08:53:32.375 066 12531.20 196.93 54676.40 88888.00 2015-03-07 08:53:32.500 066 12531.23 196.93 54676.40 88888.00 2015-03-07 08:53:32.625 066 12531.20 196.90 54676.38 88888.00 2015-03-07 08:53:32.750 066 12531.17 196.93 54676.38 88888.00 2015-03-07 08:53:32.875 066 12531.23 196.95 54676.40 88888.00 2015-03-07 08:53:33.000 066 12531.25 196.97 54676.40 88888.00 2015-03-07 08:53:33.125 066 12531.25 197.00 54676.40 88888.00 2015-03-07 08:53:33.250 066 12531.20 196.95 54676.35 88888.00 2015-03-07 08:53:33.375 066 12531.20 196.95 54676.35 88888.00 2015-03-07 08:53:33.500 066 12531.23 196.97 54676.35 88888.00 2015-03-07 08:53:33.625 066 12531.20 197.00 54676.32 88888.00 2015-03-07 08:53:33.750 066 12531.17 197.00 54676.32 88888.00 2015-03-07 08:53:33.875 066 12531.25 197.00 54676.32 88888.00 2015-03-07 08:53:34.000 066 12531.30 197.00 54676.35 88888.00 2015-03-07 08:53:34.125 066 12531.27 197.00 54676.32 88888.00 2015-03-07 08:53:34.250 066 12531.25 197.00 54676.30 88888.00 2015-03-07 08:53:34.375 066 12531.25 197.05 54676.32 88888.00 2015-03-07 08:53:34.500 066 12531.23 197.05 54676.32 88888.00 2015-03-07 08:53:34.625 066 12531.25 197.05 54676.28 88888.00 2015-03-07 08:53:34.750 066 12531.25 197.07 54676.30 88888.00 2015-03-07 08:53:34.875 066 12531.23 197.05 54676.28 88888.00 2015-03-07 08:53:35.000 066 12531.23 197.05 54676.28 88888.00 2015-03-07 08:53:35.125 066 12531.23 197.07 54676.28 88888.00 2015-03-07 08:53:35.250 066 12531.25 197.07 54676.30 88888.00 2015-03-07 08:53:35.375 066 12531.30 197.10 54676.28 88888.00 2015-03-07 08:53:35.500 066 12531.30 197.07 54676.25 88888.00 2015-03-07 08:53:35.625 066 12531.30 197.07 54676.20 88888.00 2015-03-07 08:53:35.750 066 12531.30 197.10 54676.25 88888.00 2015-03-07 08:53:35.875 066 12531.30 197.10 54676.25 88888.00 2015-03-07 08:53:36.000 066 12531.40 197.12 54676.22 88888.00 2015-03-07 08:53:36.125 066 12531.45 197.12 54676.25 88888.00 2015-03-07 08:53:36.250 066 12531.30 197.15 54676.25 88888.00 2015-03-07 08:53:36.375 066 12531.27 197.15 54676.25 88888.00 2015-03-07 08:53:36.500 066 12531.35 197.15 54676.22 88888.00 2015-03-07 08:53:36.625 066 12531.40 197.18 54676.22 88888.00 2015-03-07 08:53:36.750 066 12531.40 197.18 54676.22 88888.00 2015-03-07 08:53:36.875 066 12531.40 197.18 54676.22 88888.00 2015-03-07 08:53:37.000 066 12531.38 197.18 54676.20 88888.00 2015-03-07 08:53:37.125 066 12531.30 197.20 54676.20 88888.00 2015-03-07 08:53:37.250 066 12531.27 197.18 54676.18 88888.00 2015-03-07 08:53:37.375 066 12531.27 197.18 54676.18 88888.00 2015-03-07 08:53:37.500 066 12531.30 197.20 54676.20 88888.00 2015-03-07 08:53:37.625 066 12531.38 197.20 54676.18 88888.00 2015-03-07 08:53:37.750 066 12531.38 197.22 54676.15 88888.00 2015-03-07 08:53:37.875 066 12531.35 197.22 54676.12 88888.00 2015-03-07 08:53:38.000 066 12531.30 197.25 54676.12 88888.00 2015-03-07 08:53:38.125 066 12531.27 197.28 54676.12 88888.00 2015-03-07 08:53:38.250 066 12531.33 197.22 54676.12 88888.00 2015-03-07 08:53:38.375 066 12531.40 197.28 54676.12 88888.00 2015-03-07 08:53:38.500 066 12531.38 197.30 54676.15 88888.00 2015-03-07 08:53:38.625 066 12531.35 197.30 54676.12 88888.00 2015-03-07 08:53:38.750 066 12531.33 197.32 54676.12 88888.00 2015-03-07 08:53:38.875 066 12531.38 197.32 54676.10 88888.00 2015-03-07 08:53:39.000 066 12531.38 197.30 54676.10 88888.00 2015-03-07 08:53:39.125 066 12531.35 197.32 54676.10 88888.00 2015-03-07 08:53:39.250 066 12531.30 197.32 54676.12 88888.00 2015-03-07 08:53:39.375 066 12531.27 197.32 54676.10 88888.00 2015-03-07 08:53:39.500 066 12531.30 197.35 54676.10 88888.00 2015-03-07 08:53:39.625 066 12531.33 197.32 54676.07 88888.00 2015-03-07 08:53:39.750 066 12531.35 197.35 54676.05 88888.00 2015-03-07 08:53:39.875 066 12531.42 197.35 54676.03 88888.00 2015-03-07 08:53:40.000 066 12531.45 197.35 54676.03 88888.00 2015-03-07 08:53:40.125 066 12531.45 197.35 54676.05 88888.00 2015-03-07 08:53:40.250 066 12531.40 197.38 54676.03 88888.00 2015-03-07 08:53:40.375 066 12531.45 197.40 54676.05 88888.00 2015-03-07 08:53:40.500 066 12531.45 197.40 54676.03 88888.00 2015-03-07 08:53:40.625 066 12531.45 197.43 54676.03 88888.00 2015-03-07 08:53:40.750 066 12531.40 197.43 54676.03 88888.00 2015-03-07 08:53:40.875 066 12531.33 197.38 54676.03 88888.00 2015-03-07 08:53:41.000 066 12531.33 197.38 54676.03 88888.00 2015-03-07 08:53:41.125 066 12531.38 197.40 54676.05 88888.00 2015-03-07 08:53:41.250 066 12531.33 197.40 54676.03 88888.00 2015-03-07 08:53:41.375 066 12531.40 197.43 54676.00 88888.00 2015-03-07 08:53:41.500 066 12531.38 197.43 54676.03 88888.00 2015-03-07 08:53:41.625 066 12531.42 197.45 54676.03 88888.00 2015-03-07 08:53:41.750 066 12531.40 197.45 54676.00 88888.00 2015-03-07 08:53:41.875 066 12531.38 197.45 54676.00 88888.00 2015-03-07 08:53:42.000 066 12531.38 197.47 54676.00 88888.00 2015-03-07 08:53:42.125 066 12531.40 197.47 54676.00 88888.00 2015-03-07 08:53:42.250 066 12531.40 197.45 54676.00 88888.00 2015-03-07 08:53:42.375 066 12531.42 197.50 54676.03 88888.00 2015-03-07 08:53:42.500 066 12531.40 197.47 54676.03 88888.00 2015-03-07 08:53:42.625 066 12531.38 197.47 54676.00 88888.00 2015-03-07 08:53:42.750 066 12531.38 197.47 54675.97 88888.00 2015-03-07 08:53:42.875 066 12531.38 197.50 54676.00 88888.00 2015-03-07 08:53:43.000 066 12531.35 197.50 54676.00 88888.00 2015-03-07 08:53:43.125 066 12531.33 197.53 54676.00 88888.00 2015-03-07 08:53:43.250 066 12531.30 197.50 54676.00 88888.00 2015-03-07 08:53:43.375 066 12531.33 197.47 54675.97 88888.00 2015-03-07 08:53:43.500 066 12531.33 197.47 54676.00 88888.00 2015-03-07 08:53:43.625 066 12531.30 197.47 54675.97 88888.00 2015-03-07 08:53:43.750 066 12531.25 197.50 54675.97 88888.00 2015-03-07 08:53:43.875 066 12531.27 197.53 54675.97 88888.00 2015-03-07 08:53:44.000 066 12531.33 197.50 54675.97 88888.00 2015-03-07 08:53:44.125 066 12531.27 197.50 54675.97 88888.00 2015-03-07 08:53:44.250 066 12531.20 197.50 54675.97 88888.00 2015-03-07 08:53:44.375 066 12531.27 197.50 54675.95 88888.00 2015-03-07 08:53:44.500 066 12531.30 197.55 54675.95 88888.00 2015-03-07 08:53:44.625 066 12531.35 197.50 54675.95 88888.00 2015-03-07 08:53:44.750 066 12531.30 197.47 54675.93 88888.00 2015-03-07 08:53:44.875 066 12531.25 197.47 54675.95 88888.00 2015-03-07 08:53:45.000 066 12531.17 197.47 54675.93 88888.00 2015-03-07 08:53:45.125 066 12531.20 197.50 54675.93 88888.00 2015-03-07 08:53:45.250 066 12531.20 197.53 54675.95 88888.00 2015-03-07 08:53:45.375 066 12531.20 197.53 54675.95 88888.00 2015-03-07 08:53:45.500 066 12531.17 197.53 54675.95 88888.00 2015-03-07 08:53:45.625 066 12531.12 197.50 54675.95 88888.00 2015-03-07 08:53:45.750 066 12531.12 197.53 54675.95 88888.00 2015-03-07 08:53:45.875 066 12531.17 197.50 54675.93 88888.00 2015-03-07 08:53:46.000 066 12531.15 197.50 54675.93 88888.00 2015-03-07 08:53:46.125 066 12531.10 197.53 54675.93 88888.00 2015-03-07 08:53:46.250 066 12531.08 197.53 54675.93 88888.00 2015-03-07 08:53:46.375 066 12531.10 197.53 54675.95 88888.00 2015-03-07 08:53:46.500 066 12531.05 197.55 54675.93 88888.00 2015-03-07 08:53:46.625 066 12531.05 197.55 54675.93 88888.00 2015-03-07 08:53:46.750 066 12531.08 197.53 54675.90 88888.00 2015-03-07 08:53:46.875 066 12531.10 197.53 54675.90 88888.00 2015-03-07 08:53:47.000 066 12531.10 197.55 54675.88 88888.00 2015-03-07 08:53:47.125 066 12531.12 197.53 54675.90 88888.00 2015-03-07 08:53:47.250 066 12531.02 197.50 54675.90 88888.00 2015-03-07 08:53:47.375 066 12531.00 197.53 54675.88 88888.00 2015-03-07 08:53:47.500 066 12531.00 197.53 54675.85 88888.00 2015-03-07 08:53:47.625 066 12530.98 197.55 54675.85 88888.00 2015-03-07 08:53:47.750 066 12531.00 197.60 54675.88 88888.00 2015-03-07 08:53:47.875 066 12531.00 197.60 54675.90 88888.00 2015-03-07 08:53:48.000 066 12531.02 197.60 54675.85 88888.00 2015-03-07 08:53:48.125 066 12530.98 197.60 54675.85 88888.00 2015-03-07 08:53:48.250 066 12530.92 197.57 54675.90 88888.00 2015-03-07 08:53:48.375 066 12531.00 197.62 54675.88 88888.00 2015-03-07 08:53:48.500 066 12531.02 197.60 54675.88 88888.00 2015-03-07 08:53:48.625 066 12531.00 197.62 54675.85 88888.00 2015-03-07 08:53:48.750 066 12530.98 197.60 54675.85 88888.00 2015-03-07 08:53:48.875 066 12530.98 197.60 54675.85 88888.00 2015-03-07 08:53:49.000 066 12531.02 197.60 54675.82 88888.00 2015-03-07 08:53:49.125 066 12531.00 197.62 54675.85 88888.00 2015-03-07 08:53:49.250 066 12531.02 197.65 54675.88 88888.00 2015-03-07 08:53:49.375 066 12531.05 197.65 54675.85 88888.00 2015-03-07 08:53:49.500 066 12531.00 197.65 54675.85 88888.00 2015-03-07 08:53:49.625 066 12530.98 197.68 54675.88 88888.00 2015-03-07 08:53:49.750 066 12530.98 197.68 54675.85 88888.00 2015-03-07 08:53:49.875 066 12530.95 197.68 54675.82 88888.00 2015-03-07 08:53:50.000 066 12530.92 197.68 54675.80 88888.00 2015-03-07 08:53:50.125 066 12530.90 197.65 54675.82 88888.00 2015-03-07 08:53:50.250 066 12530.85 197.65 54675.80 88888.00 2015-03-07 08:53:50.375 066 12530.90 197.70 54675.80 88888.00 2015-03-07 08:53:50.500 066 12530.98 197.70 54675.80 88888.00 2015-03-07 08:53:50.625 066 12531.00 197.68 54675.80 88888.00 2015-03-07 08:53:50.750 066 12530.95 197.70 54675.80 88888.00 2015-03-07 08:53:50.875 066 12530.98 197.68 54675.78 88888.00 2015-03-07 08:53:51.000 066 12530.95 197.70 54675.78 88888.00 2015-03-07 08:53:51.125 066 12530.90 197.70 54675.80 88888.00 2015-03-07 08:53:51.250 066 12530.88 197.70 54675.80 88888.00 2015-03-07 08:53:51.375 066 12530.90 197.72 54675.78 88888.00 2015-03-07 08:53:51.500 066 12530.92 197.72 54675.78 88888.00 2015-03-07 08:53:51.625 066 12530.92 197.70 54675.75 88888.00 2015-03-07 08:53:51.750 066 12531.05 197.72 54675.75 88888.00 2015-03-07 08:53:51.875 066 12531.05 197.72 54675.75 88888.00 2015-03-07 08:53:52.000 066 12531.05 197.72 54675.75 88888.00 2015-03-07 08:53:52.125 066 12531.00 197.75 54675.75 88888.00 2015-03-07 08:53:52.250 066 12530.98 197.72 54675.78 88888.00 2015-03-07 08:53:52.375 066 12531.02 197.75 54675.75 88888.00 2015-03-07 08:53:52.500 066 12530.95 197.75 54675.72 88888.00 2015-03-07 08:53:52.625 066 12530.95 197.75 54675.70 88888.00 2015-03-07 08:53:52.750 066 12530.92 197.80 54675.70 88888.00 2015-03-07 08:53:52.875 066 12530.98 197.80 54675.70 88888.00 2015-03-07 08:53:53.000 066 12531.00 197.75 54675.68 88888.00 2015-03-07 08:53:53.125 066 12531.00 197.75 54675.72 88888.00 2015-03-07 08:53:53.250 066 12530.90 197.75 54675.75 88888.00 2015-03-07 08:53:53.375 066 12530.92 197.78 54675.72 88888.00 2015-03-07 08:53:53.500 066 12530.95 197.78 54675.72 88888.00 2015-03-07 08:53:53.625 066 12530.98 197.78 54675.75 88888.00 2015-03-07 08:53:53.750 066 12531.00 197.80 54675.75 88888.00 2015-03-07 08:53:53.875 066 12530.98 197.80 54675.70 88888.00 2015-03-07 08:53:54.000 066 12531.00 197.78 54675.68 88888.00 2015-03-07 08:53:54.125 066 12531.00 197.78 54675.70 88888.00 2015-03-07 08:53:54.250 066 12530.92 197.78 54675.68 88888.00 2015-03-07 08:53:54.375 066 12530.95 197.78 54675.68 88888.00 2015-03-07 08:53:54.500 066 12530.92 197.75 54675.65 88888.00 2015-03-07 08:53:54.625 066 12530.90 197.72 54675.65 88888.00 2015-03-07 08:53:54.750 066 12530.92 197.72 54675.65 88888.00 2015-03-07 08:53:54.875 066 12530.95 197.72 54675.65 88888.00 2015-03-07 08:53:55.000 066 12531.00 197.72 54675.62 88888.00 2015-03-07 08:53:55.125 066 12530.95 197.72 54675.65 88888.00 2015-03-07 08:53:55.250 066 12530.95 197.72 54675.62 88888.00 2015-03-07 08:53:55.375 066 12530.92 197.70 54675.62 88888.00 2015-03-07 08:53:55.500 066 12530.92 197.72 54675.62 88888.00 2015-03-07 08:53:55.625 066 12530.98 197.75 54675.62 88888.00 2015-03-07 08:53:55.750 066 12531.05 197.75 54675.62 88888.00 2015-03-07 08:53:55.875 066 12531.12 197.72 54675.62 88888.00 2015-03-07 08:53:56.000 066 12531.15 197.70 54675.62 88888.00 2015-03-07 08:53:56.125 066 12531.08 197.75 54675.62 88888.00 2015-03-07 08:53:56.250 066 12530.98 197.75 54675.62 88888.00 2015-03-07 08:53:56.375 066 12531.02 197.75 54675.62 88888.00 2015-03-07 08:53:56.500 066 12531.05 197.75 54675.62 88888.00 2015-03-07 08:53:56.625 066 12531.05 197.75 54675.62 88888.00 2015-03-07 08:53:56.750 066 12531.02 197.72 54675.60 88888.00 2015-03-07 08:53:56.875 066 12531.00 197.72 54675.60 88888.00 2015-03-07 08:53:57.000 066 12531.02 197.75 54675.57 88888.00 2015-03-07 08:53:57.125 066 12531.02 197.75 54675.57 88888.00 2015-03-07 08:53:57.250 066 12530.95 197.72 54675.60 88888.00 2015-03-07 08:53:57.375 066 12530.92 197.75 54675.60 88888.00 2015-03-07 08:53:57.500 066 12530.95 197.70 54675.55 88888.00 2015-03-07 08:53:57.625 066 12530.95 197.72 54675.57 88888.00 2015-03-07 08:53:57.750 066 12530.98 197.70 54675.57 88888.00 2015-03-07 08:53:57.875 066 12530.98 197.75 54675.57 88888.00 2015-03-07 08:53:58.000 066 12531.00 197.78 54675.55 88888.00 2015-03-07 08:53:58.125 066 12530.95 197.75 54675.55 88888.00 2015-03-07 08:53:58.250 066 12530.95 197.72 54675.55 88888.00 2015-03-07 08:53:58.375 066 12531.02 197.75 54675.53 88888.00 2015-03-07 08:53:58.500 066 12531.00 197.78 54675.50 88888.00 2015-03-07 08:53:58.625 066 12531.00 197.80 54675.53 88888.00 2015-03-07 08:53:58.750 066 12531.05 197.80 54675.50 88888.00 2015-03-07 08:53:58.875 066 12531.10 197.78 54675.47 88888.00 2015-03-07 08:53:59.000 066 12531.10 197.78 54675.47 88888.00 2015-03-07 08:53:59.125 066 12531.08 197.80 54675.45 88888.00 2015-03-07 08:53:59.250 066 12530.90 197.78 54675.45 88888.00 2015-03-07 08:53:59.375 066 12530.98 197.78 54675.47 88888.00 2015-03-07 08:53:59.500 066 12531.05 197.80 54675.47 88888.00 2015-03-07 08:53:59.625 066 12531.10 197.82 54675.47 88888.00 2015-03-07 08:53:59.750 066 12531.10 197.82 54675.50 88888.00 2015-03-07 08:53:59.875 066 12531.15 197.80 54675.47 88888.00 2015-03-07 08:54:00.000 066 12531.15 197.85 54675.45 88888.00 2015-03-07 08:54:00.125 066 12531.08 197.88 54675.47 88888.00 2015-03-07 08:54:00.250 066 12531.02 197.82 54675.45 88888.00 2015-03-07 08:54:00.375 066 12531.05 197.82 54675.43 88888.00 2015-03-07 08:54:00.500 066 12531.08 197.82 54675.43 88888.00 2015-03-07 08:54:00.625 066 12531.15 197.85 54675.45 88888.00 2015-03-07 08:54:00.750 066 12531.17 197.85 54675.43 88888.00 2015-03-07 08:54:00.875 066 12531.15 197.85 54675.43 88888.00 2015-03-07 08:54:01.000 066 12531.20 197.88 54675.40 88888.00 2015-03-07 08:54:01.125 066 12531.23 197.90 54675.43 88888.00 2015-03-07 08:54:01.250 066 12531.20 197.90 54675.40 88888.00 2015-03-07 08:54:01.375 066 12531.12 197.93 54675.38 88888.00 2015-03-07 08:54:01.500 066 12531.15 197.93 54675.43 88888.00 2015-03-07 08:54:01.625 066 12531.23 197.93 54675.43 88888.00 2015-03-07 08:54:01.750 066 12531.15 197.93 54675.38 88888.00 2015-03-07 08:54:01.875 066 12531.12 197.90 54675.35 88888.00 2015-03-07 08:54:02.000 066 12531.15 197.88 54675.32 88888.00 2015-03-07 08:54:02.125 066 12531.17 197.88 54675.32 88888.00 2015-03-07 08:54:02.250 066 12531.12 197.88 54675.38 88888.00 2015-03-07 08:54:02.375 066 12531.10 197.93 54675.40 88888.00 2015-03-07 08:54:02.500 066 12531.08 197.95 54675.43 88888.00 2015-03-07 08:54:02.625 066 12531.10 197.95 54675.40 88888.00 2015-03-07 08:54:02.750 066 12531.12 197.97 54675.38 88888.00 2015-03-07 08:54:02.875 066 12531.15 197.97 54675.38 88888.00 2015-03-07 08:54:03.000 066 12531.17 197.95 54675.35 88888.00 2015-03-07 08:54:03.125 066 12531.17 197.95 54675.38 88888.00 2015-03-07 08:54:03.250 066 12531.08 197.93 54675.35 88888.00 2015-03-07 08:54:03.375 066 12531.10 197.95 54675.32 88888.00 2015-03-07 08:54:03.500 066 12531.10 197.95 54675.30 88888.00 2015-03-07 08:54:03.625 066 12531.15 197.95 54675.30 88888.00 2015-03-07 08:54:03.750 066 12531.17 197.97 54675.32 88888.00 2015-03-07 08:54:03.875 066 12531.17 197.97 54675.32 88888.00 2015-03-07 08:54:04.000 066 12531.15 197.93 54675.32 88888.00 2015-03-07 08:54:04.125 066 12531.10 197.93 54675.32 88888.00 2015-03-07 08:54:04.250 066 12531.12 197.95 54675.32 88888.00 2015-03-07 08:54:04.375 066 12531.17 197.95 54675.32 88888.00 2015-03-07 08:54:04.500 066 12531.20 197.97 54675.32 88888.00 2015-03-07 08:54:04.625 066 12531.23 197.97 54675.32 88888.00 2015-03-07 08:54:04.750 066 12531.20 198.00 54675.30 88888.00 2015-03-07 08:54:04.875 066 12531.15 197.97 54675.30 88888.00 2015-03-07 08:54:05.000 066 12531.12 197.97 54675.28 88888.00 2015-03-07 08:54:05.125 066 12531.15 198.00 54675.30 88888.00 2015-03-07 08:54:05.250 066 12531.17 198.00 54675.25 88888.00 2015-03-07 08:54:05.375 066 12531.23 198.00 54675.25 88888.00 2015-03-07 08:54:05.500 066 12531.23 198.00 54675.25 88888.00 2015-03-07 08:54:05.625 066 12531.17 198.00 54675.25 88888.00 2015-03-07 08:54:05.750 066 12531.15 198.00 54675.28 88888.00 2015-03-07 08:54:05.875 066 12531.17 198.00 54675.28 88888.00 2015-03-07 08:54:06.000 066 12531.20 198.00 54675.25 88888.00 2015-03-07 08:54:06.125 066 12531.17 198.00 54675.25 88888.00 2015-03-07 08:54:06.250 066 12531.08 197.97 54675.25 88888.00 2015-03-07 08:54:06.375 066 12531.12 198.00 54675.25 88888.00 2015-03-07 08:54:06.500 066 12531.17 198.00 54675.25 88888.00 2015-03-07 08:54:06.625 066 12531.17 198.03 54675.25 88888.00 2015-03-07 08:54:06.750 066 12531.17 198.03 54675.25 88888.00 2015-03-07 08:54:06.875 066 12531.12 198.05 54675.22 88888.00 2015-03-07 08:54:07.000 066 12531.12 198.03 54675.20 88888.00 2015-03-07 08:54:07.125 066 12531.15 198.05 54675.22 88888.00 2015-03-07 08:54:07.250 066 12531.17 198.05 54675.20 88888.00 2015-03-07 08:54:07.375 066 12531.12 198.07 54675.22 88888.00 2015-03-07 08:54:07.500 066 12531.05 198.05 54675.22 88888.00 2015-03-07 08:54:07.625 066 12531.00 198.05 54675.22 88888.00 2015-03-07 08:54:07.750 066 12531.02 198.05 54675.20 88888.00 2015-03-07 08:54:07.875 066 12531.10 198.07 54675.20 88888.00 2015-03-07 08:54:08.000 066 12531.12 198.07 54675.20 88888.00 2015-03-07 08:54:08.125 066 12531.10 198.07 54675.22 88888.00 2015-03-07 08:54:08.250 066 12531.05 198.05 54675.20 88888.00 2015-03-07 08:54:08.375 066 12531.00 198.03 54675.18 88888.00 2015-03-07 08:54:08.500 066 12531.05 198.07 54675.18 88888.00 2015-03-07 08:54:08.625 066 12531.12 198.10 54675.18 88888.00 2015-03-07 08:54:08.750 066 12531.12 198.07 54675.20 88888.00 2015-03-07 08:54:08.875 066 12531.10 198.05 54675.18 88888.00 2015-03-07 08:54:09.000 066 12531.10 198.05 54675.18 88888.00 2015-03-07 08:54:09.125 066 12531.08 198.05 54675.18 88888.00 2015-03-07 08:54:09.250 066 12531.02 198.03 54675.15 88888.00 2015-03-07 08:54:09.375 066 12531.05 198.03 54675.15 88888.00 2015-03-07 08:54:09.500 066 12531.05 198.05 54675.18 88888.00 2015-03-07 08:54:09.625 066 12531.02 198.05 54675.15 88888.00 2015-03-07 08:54:09.750 066 12531.02 198.05 54675.15 88888.00 2015-03-07 08:54:09.875 066 12531.02 198.07 54675.12 88888.00 2015-03-07 08:54:10.000 066 12531.08 198.05 54675.12 88888.00 2015-03-07 08:54:10.125 066 12530.98 198.05 54675.10 88888.00 2015-03-07 08:54:10.250 066 12530.92 197.97 54675.12 88888.00 2015-03-07 08:54:10.375 066 12531.00 198.05 54675.10 88888.00 2015-03-07 08:54:10.500 066 12531.05 198.07 54675.10 88888.00 2015-03-07 08:54:10.625 066 12530.98 198.07 54675.10 88888.00 2015-03-07 08:54:10.750 066 12530.98 198.07 54675.10 88888.00 2015-03-07 08:54:10.875 066 12530.98 198.07 54675.07 88888.00 2015-03-07 08:54:11.000 066 12530.95 198.10 54675.07 88888.00 2015-03-07 08:54:11.125 066 12531.02 198.12 54675.12 88888.00 2015-03-07 08:54:11.250 066 12530.98 198.10 54675.10 88888.00 2015-03-07 08:54:11.375 066 12530.95 198.10 54675.07 88888.00 2015-03-07 08:54:11.500 066 12531.00 198.07 54675.05 88888.00 2015-03-07 08:54:11.625 066 12531.00 198.10 54675.05 88888.00 2015-03-07 08:54:11.750 066 12531.00 198.07 54675.05 88888.00 2015-03-07 08:54:11.875 066 12530.95 198.10 54675.05 88888.00 2015-03-07 08:54:12.000 066 12530.95 198.07 54675.05 88888.00 2015-03-07 08:54:12.125 066 12530.92 198.10 54675.07 88888.00 2015-03-07 08:54:12.250 066 12530.88 198.07 54675.10 88888.00 2015-03-07 08:54:12.375 066 12530.98 198.05 54675.07 88888.00 2015-03-07 08:54:12.500 066 12530.98 198.07 54675.07 88888.00 2015-03-07 08:54:12.625 066 12531.02 198.07 54675.07 88888.00 2015-03-07 08:54:12.750 066 12531.00 198.07 54675.05 88888.00 2015-03-07 08:54:12.875 066 12530.98 198.07 54675.05 88888.00 2015-03-07 08:54:13.000 066 12530.95 198.07 54675.07 88888.00 2015-03-07 08:54:13.125 066 12530.88 198.10 54675.05 88888.00 2015-03-07 08:54:13.250 066 12530.88 198.05 54675.03 88888.00 2015-03-07 08:54:13.375 066 12530.88 198.05 54675.00 88888.00 2015-03-07 08:54:13.500 066 12530.95 198.07 54675.03 88888.00 2015-03-07 08:54:13.625 066 12530.98 198.10 54675.03 88888.00 2015-03-07 08:54:13.750 066 12530.98 198.10 54675.05 88888.00 2015-03-07 08:54:13.875 066 12530.95 198.10 54675.07 88888.00 2015-03-07 08:54:14.000 066 12530.90 198.07 54675.03 88888.00 2015-03-07 08:54:14.125 066 12530.92 198.07 54675.03 88888.00 2015-03-07 08:54:14.250 066 12530.92 198.05 54675.03 88888.00 2015-03-07 08:54:14.375 066 12530.90 198.07 54675.03 88888.00 2015-03-07 08:54:14.500 066 12530.92 198.07 54675.00 88888.00 2015-03-07 08:54:14.625 066 12530.95 198.07 54675.05 88888.00 2015-03-07 08:54:14.750 066 12530.95 198.07 54675.03 88888.00 2015-03-07 08:54:14.875 066 12530.88 198.12 54675.00 88888.00 2015-03-07 08:54:15.000 066 12530.95 198.07 54674.97 88888.00 2015-03-07 08:54:15.125 066 12531.00 198.05 54674.97 88888.00 2015-03-07 08:54:15.250 066 12530.95 198.05 54675.00 88888.00 2015-03-07 08:54:15.375 066 12530.92 198.07 54674.95 88888.00 2015-03-07 08:54:15.500 066 12530.92 198.07 54674.95 88888.00 2015-03-07 08:54:15.625 066 12531.02 198.07 54674.95 88888.00 2015-03-07 08:54:15.750 066 12531.02 198.07 54674.95 88888.00 2015-03-07 08:54:15.875 066 12531.00 198.07 54674.93 88888.00 2015-03-07 08:54:16.000 066 12530.90 198.07 54674.93 88888.00 2015-03-07 08:54:16.125 066 12530.95 198.07 54674.93 88888.00 2015-03-07 08:54:16.250 066 12531.00 198.07 54674.90 88888.00 2015-03-07 08:54:16.375 066 12530.95 198.07 54674.88 88888.00 2015-03-07 08:54:16.500 066 12530.92 198.10 54674.88 88888.00 2015-03-07 08:54:16.625 066 12531.00 198.10 54674.88 88888.00 2015-03-07 08:54:16.750 066 12531.00 198.10 54674.90 88888.00 2015-03-07 08:54:16.875 066 12531.00 198.12 54674.93 88888.00 2015-03-07 08:54:17.000 066 12531.00 198.12 54674.93 88888.00 2015-03-07 08:54:17.125 066 12531.00 198.12 54674.93 88888.00 2015-03-07 08:54:17.250 066 12530.90 198.12 54674.90 88888.00 2015-03-07 08:54:17.375 066 12530.92 198.15 54674.90 88888.00 2015-03-07 08:54:17.500 066 12530.92 198.15 54674.88 88888.00 2015-03-07 08:54:17.625 066 12530.95 198.12 54674.88 88888.00 2015-03-07 08:54:17.750 066 12531.00 198.12 54674.90 88888.00 2015-03-07 08:54:17.875 066 12531.02 198.12 54674.90 88888.00 2015-03-07 08:54:18.000 066 12531.02 198.12 54674.85 88888.00 2015-03-07 08:54:18.125 066 12530.98 198.15 54674.82 88888.00 2015-03-07 08:54:18.250 066 12530.95 198.12 54674.85 88888.00 2015-03-07 08:54:18.375 066 12530.98 198.12 54674.85 88888.00 2015-03-07 08:54:18.500 066 12531.00 198.15 54674.88 88888.00 2015-03-07 08:54:18.625 066 12531.00 198.15 54674.85 88888.00 2015-03-07 08:54:18.750 066 12530.98 198.15 54674.82 88888.00 2015-03-07 08:54:18.875 066 12530.90 198.15 54674.80 88888.00 2015-03-07 08:54:19.000 066 12530.90 198.15 54674.78 88888.00 2015-03-07 08:54:19.125 066 12530.92 198.15 54674.80 88888.00 2015-03-07 08:54:19.250 066 12530.95 198.18 54674.80 88888.00 2015-03-07 08:54:19.375 066 12531.02 198.18 54674.80 88888.00 2015-03-07 08:54:19.500 066 12530.98 198.12 54674.80 88888.00 2015-03-07 08:54:19.625 066 12531.00 198.10 54674.78 88888.00 2015-03-07 08:54:19.750 066 12531.02 198.18 54674.78 88888.00 2015-03-07 08:54:19.875 066 12531.05 198.20 54674.80 88888.00 2015-03-07 08:54:20.000 066 12531.12 198.20 54674.78 88888.00 2015-03-07 08:54:20.125 066 12531.08 198.18 54674.80 88888.00 2015-03-07 08:54:20.250 066 12531.02 198.15 54674.75 88888.00 2015-03-07 08:54:20.375 066 12531.10 198.18 54674.75 88888.00 2015-03-07 08:54:20.500 066 12531.17 198.18 54674.75 88888.00 2015-03-07 08:54:20.625 066 12531.20 198.18 54674.72 88888.00 2015-03-07 08:54:20.750 066 12531.15 198.15 54674.70 88888.00 2015-03-07 08:54:20.875 066 12531.15 198.15 54674.72 88888.00 2015-03-07 08:54:21.000 066 12531.23 198.20 54674.75 88888.00 2015-03-07 08:54:21.125 066 12531.20 198.20 54674.78 88888.00 2015-03-07 08:54:21.250 066 12531.17 198.18 54674.70 88888.00 2015-03-07 08:54:21.375 066 12531.23 198.18 54674.68 88888.00 2015-03-07 08:54:21.500 066 12531.23 198.18 54674.65 88888.00 2015-03-07 08:54:21.625 066 12531.17 198.18 54674.65 88888.00 2015-03-07 08:54:21.750 066 12531.17 198.20 54674.68 88888.00 2015-03-07 08:54:21.875 066 12531.17 198.22 54674.70 88888.00 2015-03-07 08:54:22.000 066 12531.15 198.25 54674.68 88888.00 2015-03-07 08:54:22.125 066 12531.12 198.22 54674.65 88888.00 2015-03-07 08:54:22.250 066 12531.10 198.18 54674.62 88888.00 2015-03-07 08:54:22.375 066 12531.20 198.20 54674.65 88888.00 2015-03-07 08:54:22.500 066 12531.20 198.22 54674.65 88888.00 2015-03-07 08:54:22.625 066 12531.17 198.20 54674.65 88888.00 2015-03-07 08:54:22.750 066 12531.10 198.20 54674.62 88888.00 2015-03-07 08:54:22.875 066 12531.10 198.20 54674.62 88888.00 2015-03-07 08:54:23.000 066 12531.12 198.22 54674.62 88888.00 2015-03-07 08:54:23.125 066 12531.17 198.28 54674.65 88888.00 2015-03-07 08:54:23.250 066 12531.17 198.28 54674.60 88888.00 2015-03-07 08:54:23.375 066 12531.17 198.30 54674.57 88888.00 2015-03-07 08:54:23.500 066 12531.15 198.28 54674.55 88888.00 2015-03-07 08:54:23.625 066 12531.17 198.25 54674.57 88888.00 2015-03-07 08:54:23.750 066 12531.17 198.25 54674.57 88888.00 2015-03-07 08:54:23.875 066 12531.12 198.30 54674.55 88888.00 2015-03-07 08:54:24.000 066 12531.15 198.30 54674.57 88888.00 2015-03-07 08:54:24.125 066 12531.23 198.28 54674.57 88888.00 2015-03-07 08:54:24.250 066 12531.20 198.22 54674.57 88888.00 2015-03-07 08:54:24.375 066 12531.25 198.25 54674.57 88888.00 2015-03-07 08:54:24.500 066 12531.27 198.25 54674.53 88888.00 2015-03-07 08:54:24.625 066 12531.30 198.25 54674.53 88888.00 2015-03-07 08:54:24.750 066 12531.27 198.22 54674.53 88888.00 2015-03-07 08:54:24.875 066 12531.27 198.22 54674.50 88888.00 2015-03-07 08:54:25.000 066 12531.25 198.25 54674.50 88888.00 2015-03-07 08:54:25.125 066 12531.25 198.22 54674.53 88888.00 2015-03-07 08:54:25.250 066 12531.23 198.22 54674.55 88888.00 2015-03-07 08:54:25.375 066 12531.20 198.22 54674.50 88888.00 2015-03-07 08:54:25.500 066 12531.15 198.22 54674.50 88888.00 2015-03-07 08:54:25.625 066 12531.17 198.25 54674.53 88888.00 2015-03-07 08:54:25.750 066 12531.23 198.25 54674.50 88888.00 2015-03-07 08:54:25.875 066 12531.30 198.22 54674.53 88888.00 2015-03-07 08:54:26.000 066 12531.30 198.18 54674.53 88888.00 2015-03-07 08:54:26.125 066 12531.30 198.18 54674.53 88888.00 2015-03-07 08:54:26.250 066 12531.30 198.20 54674.53 88888.00 2015-03-07 08:54:26.375 066 12531.33 198.22 54674.50 88888.00 2015-03-07 08:54:26.500 066 12531.35 198.22 54674.50 88888.00 2015-03-07 08:54:26.625 066 12531.33 198.20 54674.53 88888.00 2015-03-07 08:54:26.750 066 12531.27 198.22 54674.47 88888.00 2015-03-07 08:54:26.875 066 12531.27 198.25 54674.47 88888.00 2015-03-07 08:54:27.000 066 12531.33 198.25 54674.47 88888.00 2015-03-07 08:54:27.125 066 12531.38 198.22 54674.47 88888.00 2015-03-07 08:54:27.250 066 12531.35 198.20 54674.45 88888.00 2015-03-07 08:54:27.375 066 12531.25 198.18 54674.43 88888.00 2015-03-07 08:54:27.500 066 12531.27 198.20 54674.45 88888.00 2015-03-07 08:54:27.625 066 12531.30 198.22 54674.45 88888.00 2015-03-07 08:54:27.750 066 12531.27 198.20 54674.43 88888.00 2015-03-07 08:54:27.875 066 12531.25 198.15 54674.45 88888.00 2015-03-07 08:54:28.000 066 12531.25 198.15 54674.43 88888.00 2015-03-07 08:54:28.125 066 12531.25 198.20 54674.45 88888.00 2015-03-07 08:54:28.250 066 12531.27 198.18 54674.45 88888.00 2015-03-07 08:54:28.375 066 12531.27 198.20 54674.45 88888.00 2015-03-07 08:54:28.500 066 12531.20 198.18 54674.45 88888.00 2015-03-07 08:54:28.625 066 12531.17 198.18 54674.43 88888.00 2015-03-07 08:54:28.750 066 12531.17 198.20 54674.43 88888.00 2015-03-07 08:54:28.875 066 12531.20 198.18 54674.40 88888.00 2015-03-07 08:54:29.000 066 12531.17 198.12 54674.38 88888.00 2015-03-07 08:54:29.125 066 12531.17 198.12 54674.38 88888.00 2015-03-07 08:54:29.250 066 12531.23 198.10 54674.40 88888.00 2015-03-07 08:54:29.375 066 12531.30 198.15 54674.40 88888.00 2015-03-07 08:54:29.500 066 12531.27 198.15 54674.40 88888.00 2015-03-07 08:54:29.625 066 12531.20 198.15 54674.40 88888.00 2015-03-07 08:54:29.750 066 12531.15 198.15 54674.40 88888.00 2015-03-07 08:54:29.875 066 12531.17 198.12 54674.38 88888.00 2015-03-07 08:54:30.000 066 12531.23 198.12 54674.40 88888.00 2015-03-07 08:54:30.125 066 12531.23 198.12 54674.43 88888.00 2015-03-07 08:54:30.250 066 12531.17 198.15 54674.40 88888.00 2015-03-07 08:54:30.375 066 12531.23 198.15 54674.38 88888.00 2015-03-07 08:54:30.500 066 12531.15 198.10 54674.38 88888.00 2015-03-07 08:54:30.625 066 12531.12 198.10 54674.40 88888.00 2015-03-07 08:54:30.750 066 12531.10 198.10 54674.43 88888.00 2015-03-07 08:54:30.875 066 12531.05 198.10 54674.43 88888.00 2015-03-07 08:54:31.000 066 12531.17 198.12 54674.40 88888.00 2015-03-07 08:54:31.125 066 12531.27 198.12 54674.40 88888.00 2015-03-07 08:54:31.250 066 12531.25 198.07 54674.40 88888.00 2015-03-07 08:54:31.375 066 12531.20 198.07 54674.38 88888.00 2015-03-07 08:54:31.500 066 12531.15 198.12 54674.38 88888.00 2015-03-07 08:54:31.625 066 12531.17 198.12 54674.38 88888.00 2015-03-07 08:54:31.750 066 12531.20 198.12 54674.38 88888.00 2015-03-07 08:54:31.875 066 12531.23 198.10 54674.38 88888.00 2015-03-07 08:54:32.000 066 12531.23 198.10 54674.38 88888.00 2015-03-07 08:54:32.125 066 12531.20 198.10 54674.40 88888.00 2015-03-07 08:54:32.250 066 12531.20 198.10 54674.40 88888.00 2015-03-07 08:54:32.375 066 12531.23 198.12 54674.40 88888.00 2015-03-07 08:54:32.500 066 12531.23 198.10 54674.38 88888.00 2015-03-07 08:54:32.625 066 12531.25 198.10 54674.35 88888.00 2015-03-07 08:54:32.750 066 12531.27 198.10 54674.38 88888.00 2015-03-07 08:54:32.875 066 12531.25 198.10 54674.38 88888.00 2015-03-07 08:54:33.000 066 12531.23 198.10 54674.35 88888.00 2015-03-07 08:54:33.125 066 12531.20 198.12 54674.38 88888.00 2015-03-07 08:54:33.250 066 12531.23 198.12 54674.38 88888.00 2015-03-07 08:54:33.375 066 12531.27 198.12 54674.35 88888.00 2015-03-07 08:54:33.500 066 12531.25 198.15 54674.35 88888.00 2015-03-07 08:54:33.625 066 12531.23 198.18 54674.38 88888.00 2015-03-07 08:54:33.750 066 12531.25 198.18 54674.38 88888.00 2015-03-07 08:54:33.875 066 12531.33 198.20 54674.38 88888.00 2015-03-07 08:54:34.000 066 12531.33 198.22 54674.32 88888.00 2015-03-07 08:54:34.125 066 12531.25 198.20 54674.32 88888.00 2015-03-07 08:54:34.250 066 12531.20 198.18 54674.32 88888.00 2015-03-07 08:54:34.375 066 12531.23 198.18 54674.32 88888.00 2015-03-07 08:54:34.500 066 12531.27 198.20 54674.35 88888.00 2015-03-07 08:54:34.625 066 12531.25 198.20 54674.35 88888.00 2015-03-07 08:54:34.750 066 12531.23 198.20 54674.35 88888.00 2015-03-07 08:54:34.875 066 12531.17 198.22 54674.35 88888.00 2015-03-07 08:54:35.000 066 12531.12 198.22 54674.35 88888.00 2015-03-07 08:54:35.125 066 12531.17 198.20 54674.35 88888.00 2015-03-07 08:54:35.250 066 12531.20 198.22 54674.35 88888.00 2015-03-07 08:54:35.375 066 12531.25 198.22 54674.35 88888.00 2015-03-07 08:54:35.500 066 12531.27 198.20 54674.32 88888.00 2015-03-07 08:54:35.625 066 12531.27 198.22 54674.32 88888.00 2015-03-07 08:54:35.750 066 12531.25 198.20 54674.32 88888.00 2015-03-07 08:54:35.875 066 12531.20 198.20 54674.32 88888.00 2015-03-07 08:54:36.000 066 12531.15 198.18 54674.30 88888.00 2015-03-07 08:54:36.125 066 12531.12 198.20 54674.32 88888.00 2015-03-07 08:54:36.250 066 12531.17 198.22 54674.35 88888.00 2015-03-07 08:54:36.375 066 12531.20 198.25 54674.35 88888.00 2015-03-07 08:54:36.500 066 12531.15 198.25 54674.32 88888.00 2015-03-07 08:54:36.625 066 12531.10 198.25 54674.28 88888.00 2015-03-07 08:54:36.750 066 12531.17 198.25 54674.30 88888.00 2015-03-07 08:54:36.875 066 12531.17 198.25 54674.32 88888.00 2015-03-07 08:54:37.000 066 12531.10 198.25 54674.30 88888.00 2015-03-07 08:54:37.125 066 12531.08 198.25 54674.30 88888.00 2015-03-07 08:54:37.250 066 12530.98 198.22 54674.30 88888.00 2015-03-07 08:54:37.375 066 12530.98 198.25 54674.28 88888.00 2015-03-07 08:54:37.500 066 12531.05 198.25 54674.30 88888.00 2015-03-07 08:54:37.625 066 12531.10 198.25 54674.30 88888.00 2015-03-07 08:54:37.750 066 12531.08 198.22 54674.28 88888.00 2015-03-07 08:54:37.875 066 12531.00 198.20 54674.25 88888.00 2015-03-07 08:54:38.000 066 12531.00 198.20 54674.28 88888.00 2015-03-07 08:54:38.125 066 12531.02 198.22 54674.32 88888.00 2015-03-07 08:54:38.250 066 12531.00 198.20 54674.32 88888.00 2015-03-07 08:54:38.375 066 12531.08 198.18 54674.28 88888.00 2015-03-07 08:54:38.500 066 12531.15 198.22 54674.25 88888.00 2015-03-07 08:54:38.625 066 12531.12 198.22 54674.28 88888.00 2015-03-07 08:54:38.750 066 12531.02 198.22 54674.28 88888.00 2015-03-07 08:54:38.875 066 12531.02 198.22 54674.30 88888.00 2015-03-07 08:54:39.000 066 12531.02 198.22 54674.30 88888.00 2015-03-07 08:54:39.125 066 12531.02 198.25 54674.30 88888.00 2015-03-07 08:54:39.250 066 12531.02 198.22 54674.28 88888.00 2015-03-07 08:54:39.375 066 12531.08 198.18 54674.25 88888.00 2015-03-07 08:54:39.500 066 12531.05 198.20 54674.22 88888.00 2015-03-07 08:54:39.625 066 12531.08 198.20 54674.22 88888.00 2015-03-07 08:54:39.750 066 12531.12 198.20 54674.25 88888.00 2015-03-07 08:54:39.875 066 12531.15 198.20 54674.25 88888.00 2015-03-07 08:54:40.000 066 12531.12 198.20 54674.22 88888.00 2015-03-07 08:54:40.125 066 12531.05 198.18 54674.22 88888.00 2015-03-07 08:54:40.250 066 12531.05 198.18 54674.22 88888.00 2015-03-07 08:54:40.375 066 12531.10 198.20 54674.22 88888.00 2015-03-07 08:54:40.500 066 12531.10 198.25 54674.28 88888.00 2015-03-07 08:54:40.625 066 12531.10 198.22 54674.30 88888.00 2015-03-07 08:54:40.750 066 12531.08 198.18 54674.28 88888.00 2015-03-07 08:54:40.875 066 12531.02 198.15 54674.25 88888.00 2015-03-07 08:54:41.000 066 12531.08 198.18 54674.25 88888.00 2015-03-07 08:54:41.125 066 12531.10 198.22 54674.25 88888.00 2015-03-07 08:54:41.250 066 12531.02 198.20 54674.22 88888.00 2015-03-07 08:54:41.375 066 12531.02 198.18 54674.22 88888.00 2015-03-07 08:54:41.500 066 12531.05 198.20 54674.20 88888.00 2015-03-07 08:54:41.625 066 12531.02 198.20 54674.22 88888.00 2015-03-07 08:54:41.750 066 12531.00 198.20 54674.22 88888.00 2015-03-07 08:54:41.875 066 12530.98 198.18 54674.22 88888.00 2015-03-07 08:54:42.000 066 12530.98 198.18 54674.20 88888.00 2015-03-07 08:54:42.125 066 12531.00 198.20 54674.22 88888.00 2015-03-07 08:54:42.250 066 12530.95 198.18 54674.20 88888.00 2015-03-07 08:54:42.375 066 12530.92 198.18 54674.20 88888.00 2015-03-07 08:54:42.500 066 12530.92 198.20 54674.18 88888.00 2015-03-07 08:54:42.625 066 12530.92 198.18 54674.20 88888.00 2015-03-07 08:54:42.750 066 12530.98 198.20 54674.20 88888.00 2015-03-07 08:54:42.875 066 12530.92 198.20 54674.20 88888.00 2015-03-07 08:54:43.000 066 12530.90 198.22 54674.18 88888.00 2015-03-07 08:54:43.125 066 12530.85 198.18 54674.20 88888.00 2015-03-07 08:54:43.250 066 12530.80 198.18 54674.18 88888.00 2015-03-07 08:54:43.375 066 12530.83 198.18 54674.15 88888.00 2015-03-07 08:54:43.500 066 12530.80 198.20 54674.18 88888.00 2015-03-07 08:54:43.625 066 12530.85 198.18 54674.15 88888.00 2015-03-07 08:54:43.750 066 12530.83 198.20 54674.18 88888.00 2015-03-07 08:54:43.875 066 12530.77 198.22 54674.15 88888.00 2015-03-07 08:54:44.000 066 12530.77 198.22 54674.15 88888.00 2015-03-07 08:54:44.125 066 12530.77 198.20 54674.18 88888.00 2015-03-07 08:54:44.250 066 12530.77 198.18 54674.20 88888.00 2015-03-07 08:54:44.375 066 12530.77 198.18 54674.18 88888.00 2015-03-07 08:54:44.500 066 12530.80 198.12 54674.18 88888.00 2015-03-07 08:54:44.625 066 12530.85 198.15 54674.20 88888.00 2015-03-07 08:54:44.750 066 12530.83 198.18 54674.18 88888.00 2015-03-07 08:54:44.875 066 12530.85 198.18 54674.18 88888.00 2015-03-07 08:54:45.000 066 12530.83 198.18 54674.15 88888.00 2015-03-07 08:54:45.125 066 12530.85 198.15 54674.15 88888.00 2015-03-07 08:54:45.250 066 12530.77 198.15 54674.12 88888.00 2015-03-07 08:54:45.375 066 12530.77 198.12 54674.12 88888.00 2015-03-07 08:54:45.500 066 12530.80 198.10 54674.15 88888.00 2015-03-07 08:54:45.625 066 12530.80 198.10 54674.18 88888.00 2015-03-07 08:54:45.750 066 12530.80 198.15 54674.15 88888.00 2015-03-07 08:54:45.875 066 12530.83 198.18 54674.10 88888.00 2015-03-07 08:54:46.000 066 12530.77 198.12 54674.10 88888.00 2015-03-07 08:54:46.125 066 12530.77 198.15 54674.10 88888.00 2015-03-07 08:54:46.250 066 12530.73 198.10 54674.10 88888.00 2015-03-07 08:54:46.375 066 12530.75 198.18 54674.10 88888.00 2015-03-07 08:54:46.500 066 12530.77 198.15 54674.10 88888.00 2015-03-07 08:54:46.625 066 12530.70 198.12 54674.10 88888.00 2015-03-07 08:54:46.750 066 12530.65 198.15 54674.07 88888.00 2015-03-07 08:54:46.875 066 12530.70 198.15 54674.12 88888.00 2015-03-07 08:54:47.000 066 12530.75 198.18 54674.10 88888.00 2015-03-07 08:54:47.125 066 12530.75 198.20 54674.15 88888.00 2015-03-07 08:54:47.250 066 12530.75 198.15 54674.18 88888.00 2015-03-07 08:54:47.375 066 12530.83 198.12 54674.15 88888.00 2015-03-07 08:54:47.500 066 12530.85 198.10 54674.12 88888.00 2015-03-07 08:54:47.625 066 12530.80 198.15 54674.07 88888.00 2015-03-07 08:54:47.750 066 12530.85 198.20 54674.10 88888.00 2015-03-07 08:54:47.875 066 12530.83 198.18 54674.10 88888.00 2015-03-07 08:54:48.000 066 12530.80 198.15 54674.07 88888.00 2015-03-07 08:54:48.125 066 12530.77 198.15 54674.07 88888.00 2015-03-07 08:54:48.250 066 12530.75 198.15 54674.05 88888.00 2015-03-07 08:54:48.375 066 12530.73 198.15 54674.05 88888.00 2015-03-07 08:54:48.500 066 12530.73 198.15 54674.05 88888.00 2015-03-07 08:54:48.625 066 12530.73 198.10 54674.05 88888.00 2015-03-07 08:54:48.750 066 12530.77 198.15 54674.07 88888.00 2015-03-07 08:54:48.875 066 12530.77 198.15 54674.05 88888.00 2015-03-07 08:54:49.000 066 12530.73 198.15 54674.03 88888.00 2015-03-07 08:54:49.125 066 12530.73 198.20 54674.05 88888.00 2015-03-07 08:54:49.250 066 12530.80 198.15 54674.03 88888.00 2015-03-07 08:54:49.375 066 12530.90 198.20 54674.05 88888.00 2015-03-07 08:54:49.500 066 12530.90 198.20 54674.07 88888.00 2015-03-07 08:54:49.625 066 12530.85 198.22 54674.07 88888.00 2015-03-07 08:54:49.750 066 12530.85 198.22 54674.05 88888.00 2015-03-07 08:54:49.875 066 12530.90 198.20 54674.03 88888.00 2015-03-07 08:54:50.000 066 12531.00 198.20 54674.03 88888.00 2015-03-07 08:54:50.125 066 12530.95 198.20 54674.05 88888.00 2015-03-07 08:54:50.250 066 12530.88 198.18 54674.03 88888.00 2015-03-07 08:54:50.375 066 12530.88 198.20 54674.03 88888.00 2015-03-07 08:54:50.500 066 12530.83 198.22 54674.03 88888.00 2015-03-07 08:54:50.625 066 12530.83 198.22 54674.00 88888.00 2015-03-07 08:54:50.750 066 12530.88 198.22 54673.97 88888.00 2015-03-07 08:54:50.875 066 12530.92 198.25 54674.00 88888.00 2015-03-07 08:54:51.000 066 12531.00 198.28 54673.97 88888.00 2015-03-07 08:54:51.125 066 12531.00 198.25 54674.00 88888.00 2015-03-07 08:54:51.250 066 12531.00 198.20 54674.03 88888.00 2015-03-07 08:54:51.375 066 12531.05 198.28 54674.00 88888.00 2015-03-07 08:54:51.500 066 12531.05 198.30 54674.00 88888.00 2015-03-07 08:54:51.625 066 12530.95 198.28 54674.00 88888.00 2015-03-07 08:54:51.750 066 12530.90 198.28 54674.00 88888.00 2015-03-07 08:54:51.875 066 12530.90 198.30 54674.00 88888.00 2015-03-07 08:54:52.000 066 12530.92 198.32 54673.95 88888.00 2015-03-07 08:54:52.125 066 12530.98 198.30 54673.95 88888.00 2015-03-07 08:54:52.250 066 12530.92 198.28 54673.95 88888.00 2015-03-07 08:54:52.375 066 12530.95 198.32 54673.97 88888.00 2015-03-07 08:54:52.500 066 12530.98 198.32 54673.97 88888.00 2015-03-07 08:54:52.625 066 12531.02 198.35 54673.95 88888.00 2015-03-07 08:54:52.750 066 12531.05 198.35 54673.93 88888.00 2015-03-07 08:54:52.875 066 12531.00 198.32 54673.93 88888.00 2015-03-07 08:54:53.000 066 12531.00 198.35 54673.93 88888.00 2015-03-07 08:54:53.125 066 12531.00 198.38 54673.93 88888.00 2015-03-07 08:54:53.250 066 12531.02 198.35 54673.90 88888.00 2015-03-07 08:54:53.375 066 12531.10 198.35 54673.93 88888.00 2015-03-07 08:54:53.500 066 12531.05 198.35 54673.90 88888.00 2015-03-07 08:54:53.625 066 12531.00 198.32 54673.90 88888.00 2015-03-07 08:54:53.750 066 12531.08 198.35 54673.90 88888.00 2015-03-07 08:54:53.875 066 12531.12 198.38 54673.90 88888.00 2015-03-07 08:54:54.000 066 12531.08 198.38 54673.88 88888.00 2015-03-07 08:54:54.125 066 12531.08 198.38 54673.90 88888.00 2015-03-07 08:54:54.250 066 12531.02 198.38 54673.88 88888.00 2015-03-07 08:54:54.375 066 12531.05 198.32 54673.90 88888.00 2015-03-07 08:54:54.500 066 12531.00 198.35 54673.85 88888.00 2015-03-07 08:54:54.625 066 12530.98 198.38 54673.88 88888.00 2015-03-07 08:54:54.750 066 12531.08 198.40 54673.88 88888.00 2015-03-07 08:54:54.875 066 12531.08 198.40 54673.88 88888.00 2015-03-07 08:54:55.000 066 12531.08 198.38 54673.88 88888.00 2015-03-07 08:54:55.125 066 12531.05 198.38 54673.88 88888.00 2015-03-07 08:54:55.250 066 12531.05 198.38 54673.85 88888.00 2015-03-07 08:54:55.375 066 12531.08 198.40 54673.85 88888.00 2015-03-07 08:54:55.500 066 12531.12 198.40 54673.88 88888.00 2015-03-07 08:54:55.625 066 12531.10 198.43 54673.85 88888.00 2015-03-07 08:54:55.750 066 12531.12 198.40 54673.82 88888.00 2015-03-07 08:54:55.875 066 12531.08 198.40 54673.82 88888.00 2015-03-07 08:54:56.000 066 12531.10 198.38 54673.85 88888.00 2015-03-07 08:54:56.125 066 12531.08 198.38 54673.85 88888.00 2015-03-07 08:54:56.250 066 12531.02 198.32 54673.85 88888.00 2015-03-07 08:54:56.375 066 12531.15 198.35 54673.85 88888.00 2015-03-07 08:54:56.500 066 12531.17 198.38 54673.88 88888.00 2015-03-07 08:54:56.625 066 12531.12 198.35 54673.88 88888.00 2015-03-07 08:54:56.750 066 12531.02 198.32 54673.85 88888.00 2015-03-07 08:54:56.875 066 12531.08 198.35 54673.85 88888.00 2015-03-07 08:54:57.000 066 12531.12 198.38 54673.88 88888.00 2015-03-07 08:54:57.125 066 12531.17 198.38 54673.85 88888.00 2015-03-07 08:54:57.250 066 12531.08 198.35 54673.82 88888.00 2015-03-07 08:54:57.375 066 12531.10 198.32 54673.82 88888.00 2015-03-07 08:54:57.500 066 12531.08 198.32 54673.85 88888.00 2015-03-07 08:54:57.625 066 12531.05 198.35 54673.85 88888.00 2015-03-07 08:54:57.750 066 12531.08 198.35 54673.85 88888.00 2015-03-07 08:54:57.875 066 12531.08 198.32 54673.82 88888.00 2015-03-07 08:54:58.000 066 12531.12 198.32 54673.82 88888.00 2015-03-07 08:54:58.125 066 12531.12 198.35 54673.85 88888.00 2015-03-07 08:54:58.250 066 12531.05 198.30 54673.82 88888.00 2015-03-07 08:54:58.375 066 12531.12 198.35 54673.85 88888.00 2015-03-07 08:54:58.500 066 12531.15 198.38 54673.88 88888.00 2015-03-07 08:54:58.625 066 12531.10 198.38 54673.85 88888.00 2015-03-07 08:54:58.750 066 12531.00 198.32 54673.82 88888.00 2015-03-07 08:54:58.875 066 12530.98 198.32 54673.80 88888.00 2015-03-07 08:54:59.000 066 12531.08 198.35 54673.80 88888.00 2015-03-07 08:54:59.125 066 12531.10 198.38 54673.82 88888.00 2015-03-07 08:54:59.250 066 12531.08 198.35 54673.82 88888.00 2015-03-07 08:54:59.375 066 12531.08 198.32 54673.82 88888.00 2015-03-07 08:54:59.500 066 12531.00 198.30 54673.80 88888.00 2015-03-07 08:54:59.625 066 12531.00 198.30 54673.82 88888.00 2015-03-07 08:54:59.750 066 12531.00 198.32 54673.82 88888.00 2015-03-07 08:54:59.875 066 12530.95 198.35 54673.82 88888.00 2015-03-07 08:55:00.000 066 12530.92 198.32 54673.82 88888.00 2015-03-07 08:55:00.125 066 12530.90 198.32 54673.82 88888.00 2015-03-07 08:55:00.250 066 12530.92 198.30 54673.80 88888.00 2015-03-07 08:55:00.375 066 12530.95 198.30 54673.80 88888.00 2015-03-07 08:55:00.500 066 12530.98 198.28 54673.82 88888.00 2015-03-07 08:55:00.625 066 12530.90 198.32 54673.82 88888.00 2015-03-07 08:55:00.750 066 12530.90 198.32 54673.82 88888.00 2015-03-07 08:55:00.875 066 12530.92 198.32 54673.80 88888.00 2015-03-07 08:55:01.000 066 12530.95 198.30 54673.78 88888.00 2015-03-07 08:55:01.125 066 12530.95 198.30 54673.80 88888.00 2015-03-07 08:55:01.250 066 12530.85 198.28 54673.78 88888.00 2015-03-07 08:55:01.375 066 12530.85 198.28 54673.78 88888.00 2015-03-07 08:55:01.500 066 12530.83 198.32 54673.78 88888.00 2015-03-07 08:55:01.625 066 12530.90 198.35 54673.78 88888.00 2015-03-07 08:55:01.750 066 12530.90 198.32 54673.80 88888.00 2015-03-07 08:55:01.875 066 12530.85 198.30 54673.78 88888.00 2015-03-07 08:55:02.000 066 12530.83 198.30 54673.78 88888.00 2015-03-07 08:55:02.125 066 12530.95 198.38 54673.80 88888.00 2015-03-07 08:55:02.250 066 12530.95 198.32 54673.80 88888.00 2015-03-07 08:55:02.375 066 12530.95 198.32 54673.75 88888.00 2015-03-07 08:55:02.500 066 12530.90 198.35 54673.78 88888.00 2015-03-07 08:55:02.625 066 12530.92 198.35 54673.82 88888.00 2015-03-07 08:55:02.750 066 12530.92 198.35 54673.82 88888.00 2015-03-07 08:55:02.875 066 12530.95 198.35 54673.80 88888.00 2015-03-07 08:55:03.000 066 12530.92 198.32 54673.78 88888.00 2015-03-07 08:55:03.125 066 12530.88 198.32 54673.78 88888.00 2015-03-07 08:55:03.250 066 12530.88 198.30 54673.78 88888.00 2015-03-07 08:55:03.375 066 12530.88 198.32 54673.80 88888.00 2015-03-07 08:55:03.500 066 12530.77 198.35 54673.80 88888.00 2015-03-07 08:55:03.625 066 12530.73 198.32 54673.80 88888.00 2015-03-07 08:55:03.750 066 12530.70 198.35 54673.80 88888.00 2015-03-07 08:55:03.875 066 12530.70 198.32 54673.78 88888.00 2015-03-07 08:55:04.000 066 12530.77 198.35 54673.78 88888.00 2015-03-07 08:55:04.125 066 12530.77 198.35 54673.80 88888.00 2015-03-07 08:55:04.250 066 12530.75 198.32 54673.82 88888.00 2015-03-07 08:55:04.375 066 12530.77 198.35 54673.78 88888.00 2015-03-07 08:55:04.500 066 12530.77 198.35 54673.75 88888.00 2015-03-07 08:55:04.625 066 12530.75 198.35 54673.78 88888.00 2015-03-07 08:55:04.750 066 12530.73 198.32 54673.75 88888.00 2015-03-07 08:55:04.875 066 12530.77 198.32 54673.75 88888.00 2015-03-07 08:55:05.000 066 12530.80 198.28 54673.72 88888.00 2015-03-07 08:55:05.125 066 12530.77 198.30 54673.75 88888.00 2015-03-07 08:55:05.250 066 12530.75 198.30 54673.75 88888.00 2015-03-07 08:55:05.375 066 12530.77 198.32 54673.75 88888.00 2015-03-07 08:55:05.500 066 12530.80 198.35 54673.75 88888.00 2015-03-07 08:55:05.625 066 12530.85 198.32 54673.75 88888.00 2015-03-07 08:55:05.750 066 12530.83 198.30 54673.78 88888.00 2015-03-07 08:55:05.875 066 12530.83 198.32 54673.78 88888.00 2015-03-07 08:55:06.000 066 12530.88 198.30 54673.75 88888.00 2015-03-07 08:55:06.125 066 12530.90 198.32 54673.78 88888.00 2015-03-07 08:55:06.250 066 12530.85 198.32 54673.75 88888.00 2015-03-07 08:55:06.375 066 12530.88 198.30 54673.72 88888.00 2015-03-07 08:55:06.500 066 12530.85 198.28 54673.72 88888.00 2015-03-07 08:55:06.625 066 12530.83 198.28 54673.72 88888.00 2015-03-07 08:55:06.750 066 12530.83 198.30 54673.72 88888.00 2015-03-07 08:55:06.875 066 12530.85 198.30 54673.72 88888.00 2015-03-07 08:55:07.000 066 12530.85 198.28 54673.70 88888.00 2015-03-07 08:55:07.125 066 12530.85 198.25 54673.72 88888.00 2015-03-07 08:55:07.250 066 12530.80 198.25 54673.75 88888.00 2015-03-07 08:55:07.375 066 12530.85 198.28 54673.72 88888.00 2015-03-07 08:55:07.500 066 12530.88 198.28 54673.75 88888.00 2015-03-07 08:55:07.625 066 12530.85 198.28 54673.75 88888.00 2015-03-07 08:55:07.750 066 12530.83 198.25 54673.72 88888.00 2015-03-07 08:55:07.875 066 12530.83 198.22 54673.72 88888.00 2015-03-07 08:55:08.000 066 12530.88 198.25 54673.68 88888.00 2015-03-07 08:55:08.125 066 12530.83 198.28 54673.70 88888.00 2015-03-07 08:55:08.250 066 12530.83 198.28 54673.75 88888.00 2015-03-07 08:55:08.375 066 12530.85 198.28 54673.72 88888.00 2015-03-07 08:55:08.500 066 12530.88 198.25 54673.70 88888.00 2015-03-07 08:55:08.625 066 12530.77 198.25 54673.68 88888.00 2015-03-07 08:55:08.750 066 12530.83 198.25 54673.70 88888.00 2015-03-07 08:55:08.875 066 12530.85 198.22 54673.72 88888.00 2015-03-07 08:55:09.000 066 12530.85 198.22 54673.68 88888.00 2015-03-07 08:55:09.125 066 12530.83 198.25 54673.68 88888.00 2015-03-07 08:55:09.250 066 12530.83 198.22 54673.65 88888.00 2015-03-07 08:55:09.375 066 12530.92 198.25 54673.68 88888.00 2015-03-07 08:55:09.500 066 12531.00 198.25 54673.65 88888.00 2015-03-07 08:55:09.625 066 12530.90 198.25 54673.65 88888.00 2015-03-07 08:55:09.750 066 12530.88 198.25 54673.65 88888.00 2015-03-07 08:55:09.875 066 12530.95 198.25 54673.68 88888.00 2015-03-07 08:55:10.000 066 12531.02 198.25 54673.68 88888.00 2015-03-07 08:55:10.125 066 12530.98 198.25 54673.68 88888.00 2015-03-07 08:55:10.250 066 12530.90 198.25 54673.68 88888.00 2015-03-07 08:55:10.375 066 12530.88 198.22 54673.65 88888.00 2015-03-07 08:55:10.500 066 12530.85 198.22 54673.68 88888.00 2015-03-07 08:55:10.625 066 12530.92 198.28 54673.70 88888.00 2015-03-07 08:55:10.750 066 12530.95 198.30 54673.70 88888.00 2015-03-07 08:55:10.875 066 12530.95 198.30 54673.68 88888.00 2015-03-07 08:55:11.000 066 12530.90 198.28 54673.68 88888.00 2015-03-07 08:55:11.125 066 12530.88 198.25 54673.70 88888.00 2015-03-07 08:55:11.250 066 12530.83 198.25 54673.68 88888.00 2015-03-07 08:55:11.375 066 12530.90 198.28 54673.68 88888.00 2015-03-07 08:55:11.500 066 12531.00 198.28 54673.68 88888.00 2015-03-07 08:55:11.625 066 12531.05 198.30 54673.65 88888.00 2015-03-07 08:55:11.750 066 12531.00 198.30 54673.62 88888.00 2015-03-07 08:55:11.875 066 12531.02 198.30 54673.65 88888.00 2015-03-07 08:55:12.000 066 12531.00 198.28 54673.62 88888.00 2015-03-07 08:55:12.125 066 12530.98 198.30 54673.65 88888.00 2015-03-07 08:55:12.250 066 12530.98 198.30 54673.62 88888.00 2015-03-07 08:55:12.375 066 12531.00 198.30 54673.62 88888.00 2015-03-07 08:55:12.500 066 12530.98 198.32 54673.62 88888.00 2015-03-07 08:55:12.625 066 12530.95 198.32 54673.60 88888.00 2015-03-07 08:55:12.750 066 12530.92 198.32 54673.60 88888.00 2015-03-07 08:55:12.875 066 12530.98 198.32 54673.60 88888.00 2015-03-07 08:55:13.000 066 12530.92 198.30 54673.60 88888.00 2015-03-07 08:55:13.125 066 12530.88 198.30 54673.60 88888.00 2015-03-07 08:55:13.250 066 12530.88 198.32 54673.62 88888.00 2015-03-07 08:55:13.375 066 12530.95 198.30 54673.62 88888.00 2015-03-07 08:55:13.500 066 12530.92 198.30 54673.62 88888.00 2015-03-07 08:55:13.625 066 12530.92 198.32 54673.65 88888.00 2015-03-07 08:55:13.750 066 12530.92 198.32 54673.62 88888.00 2015-03-07 08:55:13.875 066 12531.00 198.32 54673.65 88888.00 2015-03-07 08:55:14.000 066 12531.08 198.32 54673.65 88888.00 2015-03-07 08:55:14.125 066 12531.00 198.30 54673.62 88888.00 2015-03-07 08:55:14.250 066 12530.98 198.28 54673.60 88888.00 2015-03-07 08:55:14.375 066 12530.98 198.28 54673.57 88888.00 2015-03-07 08:55:14.500 066 12530.92 198.30 54673.62 88888.00 2015-03-07 08:55:14.625 066 12531.00 198.32 54673.62 88888.00 2015-03-07 08:55:14.750 066 12531.00 198.35 54673.62 88888.00 2015-03-07 08:55:14.875 066 12531.00 198.35 54673.62 88888.00 2015-03-07 08:55:15.000 066 12531.10 198.32 54673.57 88888.00 2015-03-07 08:55:15.125 066 12531.10 198.35 54673.60 88888.00 2015-03-07 08:55:15.250 066 12531.05 198.38 54673.60 88888.00 2015-03-07 08:55:15.375 066 12531.10 198.40 54673.60 88888.00 2015-03-07 08:55:15.500 066 12531.02 198.38 54673.60 88888.00 2015-03-07 08:55:15.625 066 12531.02 198.35 54673.60 88888.00 2015-03-07 08:55:15.750 066 12531.00 198.35 54673.60 88888.00 2015-03-07 08:55:15.875 066 12530.98 198.32 54673.62 88888.00 2015-03-07 08:55:16.000 066 12531.05 198.32 54673.57 88888.00 2015-03-07 08:55:16.125 066 12531.02 198.32 54673.57 88888.00 2015-03-07 08:55:16.250 066 12531.00 198.35 54673.60 88888.00 2015-03-07 08:55:16.375 066 12531.05 198.38 54673.57 88888.00 2015-03-07 08:55:16.500 066 12531.00 198.38 54673.60 88888.00 2015-03-07 08:55:16.625 066 12531.02 198.38 54673.57 88888.00 2015-03-07 08:55:16.750 066 12531.02 198.35 54673.57 88888.00 2015-03-07 08:55:16.875 066 12530.98 198.32 54673.55 88888.00 2015-03-07 08:55:17.000 066 12530.98 198.35 54673.57 88888.00 2015-03-07 08:55:17.125 066 12531.05 198.32 54673.60 88888.00 2015-03-07 08:55:17.250 066 12531.02 198.30 54673.62 88888.00 2015-03-07 08:55:17.375 066 12531.05 198.30 54673.60 88888.00 2015-03-07 08:55:17.500 066 12531.00 198.32 54673.57 88888.00 2015-03-07 08:55:17.625 066 12531.02 198.35 54673.57 88888.00 2015-03-07 08:55:17.750 066 12531.05 198.35 54673.60 88888.00 2015-03-07 08:55:17.875 066 12530.98 198.32 54673.60 88888.00 2015-03-07 08:55:18.000 066 12530.92 198.32 54673.57 88888.00 2015-03-07 08:55:18.125 066 12530.95 198.32 54673.60 88888.00 2015-03-07 08:55:18.250 066 12530.95 198.32 54673.62 88888.00 2015-03-07 08:55:18.375 066 12530.95 198.35 54673.60 88888.00 2015-03-07 08:55:18.500 066 12530.92 198.32 54673.57 88888.00 2015-03-07 08:55:18.625 066 12530.90 198.32 54673.57 88888.00 2015-03-07 08:55:18.750 066 12530.92 198.32 54673.60 88888.00 2015-03-07 08:55:18.875 066 12530.98 198.32 54673.60 88888.00 2015-03-07 08:55:19.000 066 12530.98 198.30 54673.57 88888.00 2015-03-07 08:55:19.125 066 12530.95 198.30 54673.60 88888.00 2015-03-07 08:55:19.250 066 12531.00 198.30 54673.62 88888.00 2015-03-07 08:55:19.375 066 12531.00 198.32 54673.60 88888.00 2015-03-07 08:55:19.500 066 12530.92 198.32 54673.60 88888.00 2015-03-07 08:55:19.625 066 12530.90 198.30 54673.62 88888.00 2015-03-07 08:55:19.750 066 12530.85 198.28 54673.62 88888.00 2015-03-07 08:55:19.875 066 12530.85 198.28 54673.60 88888.00 2015-03-07 08:55:20.000 066 12530.90 198.28 54673.60 88888.00 2015-03-07 08:55:20.125 066 12530.95 198.28 54673.60 88888.00 2015-03-07 08:55:20.250 066 12530.90 198.28 54673.60 88888.00 2015-03-07 08:55:20.375 066 12530.90 198.28 54673.62 88888.00 2015-03-07 08:55:20.500 066 12530.88 198.28 54673.60 88888.00 2015-03-07 08:55:20.625 066 12530.88 198.28 54673.62 88888.00 2015-03-07 08:55:20.750 066 12530.88 198.30 54673.65 88888.00 2015-03-07 08:55:20.875 066 12530.85 198.28 54673.60 88888.00 2015-03-07 08:55:21.000 066 12530.80 198.25 54673.57 88888.00 2015-03-07 08:55:21.125 066 12530.83 198.22 54673.60 88888.00 2015-03-07 08:55:21.250 066 12530.88 198.28 54673.62 88888.00 2015-03-07 08:55:21.375 066 12530.90 198.28 54673.62 88888.00 2015-03-07 08:55:21.500 066 12530.92 198.28 54673.62 88888.00 2015-03-07 08:55:21.625 066 12530.90 198.25 54673.60 88888.00 2015-03-07 08:55:21.750 066 12530.88 198.22 54673.62 88888.00 2015-03-07 08:55:21.875 066 12530.83 198.25 54673.62 88888.00 2015-03-07 08:55:22.000 066 12530.88 198.25 54673.62 88888.00 2015-03-07 08:55:22.125 066 12530.90 198.25 54673.62 88888.00 2015-03-07 08:55:22.250 066 12530.80 198.28 54673.65 88888.00 2015-03-07 08:55:22.375 066 12530.75 198.25 54673.62 88888.00 2015-03-07 08:55:22.500 066 12530.77 198.22 54673.62 88888.00 2015-03-07 08:55:22.625 066 12530.83 198.28 54673.60 88888.00 2015-03-07 08:55:22.750 066 12530.83 198.30 54673.62 88888.00 2015-03-07 08:55:22.875 066 12530.88 198.30 54673.62 88888.00 2015-03-07 08:55:23.000 066 12530.90 198.28 54673.62 88888.00 2015-03-07 08:55:23.125 066 12530.85 198.30 54673.65 88888.00 2015-03-07 08:55:23.250 066 12530.75 198.22 54673.62 88888.00 2015-03-07 08:55:23.375 066 12530.73 198.25 54673.57 88888.00 2015-03-07 08:55:23.500 066 12530.80 198.28 54673.60 88888.00 2015-03-07 08:55:23.625 066 12530.83 198.30 54673.60 88888.00 2015-03-07 08:55:23.750 066 12530.92 198.30 54673.62 88888.00 2015-03-07 08:55:23.875 066 12530.95 198.32 54673.62 88888.00 2015-03-07 08:55:24.000 066 12530.92 198.28 54673.57 88888.00 2015-03-07 08:55:24.125 066 12530.90 198.28 54673.60 88888.00 2015-03-07 08:55:24.250 066 12530.92 198.25 54673.60 88888.00 2015-03-07 08:55:24.375 066 12530.90 198.28 54673.62 88888.00 2015-03-07 08:55:24.500 066 12530.92 198.25 54673.57 88888.00 2015-03-07 08:55:24.625 066 12530.88 198.28 54673.60 88888.00 2015-03-07 08:55:24.750 066 12530.85 198.30 54673.62 88888.00 2015-03-07 08:55:24.875 066 12530.90 198.30 54673.62 88888.00 2015-03-07 08:55:25.000 066 12530.92 198.28 54673.62 88888.00 2015-03-07 08:55:25.125 066 12530.92 198.28 54673.62 88888.00 2015-03-07 08:55:25.250 066 12530.95 198.25 54673.62 88888.00 2015-03-07 08:55:25.375 066 12530.92 198.28 54673.60 88888.00 2015-03-07 08:55:25.500 066 12530.85 198.30 54673.60 88888.00 2015-03-07 08:55:25.625 066 12530.88 198.30 54673.62 88888.00 2015-03-07 08:55:25.750 066 12530.98 198.28 54673.62 88888.00 2015-03-07 08:55:25.875 066 12530.92 198.28 54673.62 88888.00 2015-03-07 08:55:26.000 066 12530.92 198.25 54673.60 88888.00 2015-03-07 08:55:26.125 066 12530.90 198.25 54673.62 88888.00 2015-03-07 08:55:26.250 066 12530.88 198.25 54673.60 88888.00 2015-03-07 08:55:26.375 066 12530.95 198.32 54673.62 88888.00 2015-03-07 08:55:26.500 066 12530.98 198.32 54673.62 88888.00 2015-03-07 08:55:26.625 066 12530.95 198.32 54673.62 88888.00 2015-03-07 08:55:26.750 066 12530.98 198.25 54673.62 88888.00 2015-03-07 08:55:26.875 066 12531.02 198.28 54673.60 88888.00 2015-03-07 08:55:27.000 066 12531.02 198.28 54673.60 88888.00 2015-03-07 08:55:27.125 066 12531.02 198.32 54673.60 88888.00 2015-03-07 08:55:27.250 066 12530.98 198.30 54673.62 88888.00 2015-03-07 08:55:27.375 066 12530.98 198.32 54673.60 88888.00 2015-03-07 08:55:27.500 066 12530.95 198.30 54673.57 88888.00 2015-03-07 08:55:27.625 066 12531.00 198.30 54673.57 88888.00 2015-03-07 08:55:27.750 066 12531.08 198.28 54673.57 88888.00 2015-03-07 08:55:27.875 066 12531.05 198.28 54673.57 88888.00 2015-03-07 08:55:28.000 066 12531.05 198.28 54673.57 88888.00 2015-03-07 08:55:28.125 066 12531.10 198.32 54673.60 88888.00 2015-03-07 08:55:28.250 066 12531.10 198.30 54673.60 88888.00 2015-03-07 08:55:28.375 066 12531.15 198.30 54673.60 88888.00 2015-03-07 08:55:28.500 066 12531.15 198.30 54673.60 88888.00 2015-03-07 08:55:28.625 066 12531.12 198.32 54673.57 88888.00 2015-03-07 08:55:28.750 066 12531.15 198.32 54673.57 88888.00 2015-03-07 08:55:28.875 066 12531.17 198.30 54673.57 88888.00 2015-03-07 08:55:29.000 066 12531.17 198.30 54673.57 88888.00 2015-03-07 08:55:29.125 066 12531.15 198.30 54673.60 88888.00 2015-03-07 08:55:29.250 066 12531.15 198.35 54673.60 88888.00 2015-03-07 08:55:29.375 066 12531.12 198.35 54673.57 88888.00 2015-03-07 08:55:29.500 066 12531.08 198.32 54673.55 88888.00 2015-03-07 08:55:29.625 066 12531.00 198.30 54673.57 88888.00 2015-03-07 08:55:29.750 066 12531.08 198.30 54673.57 88888.00 2015-03-07 08:55:29.875 066 12531.17 198.30 54673.57 88888.00 2015-03-07 08:55:30.000 066 12531.20 198.28 54673.55 88888.00 2015-03-07 08:55:30.125 066 12531.17 198.32 54673.57 88888.00 2015-03-07 08:55:30.250 066 12531.12 198.32 54673.57 88888.00 2015-03-07 08:55:30.375 066 12531.12 198.30 54673.55 88888.00 2015-03-07 08:55:30.500 066 12531.08 198.30 54673.57 88888.00 2015-03-07 08:55:30.625 066 12531.08 198.30 54673.57 88888.00 2015-03-07 08:55:30.750 066 12531.20 198.32 54673.57 88888.00 2015-03-07 08:55:30.875 066 12531.23 198.32 54673.57 88888.00 2015-03-07 08:55:31.000 066 12531.17 198.30 54673.55 88888.00 2015-03-07 08:55:31.125 066 12531.15 198.28 54673.57 88888.00 2015-03-07 08:55:31.250 066 12531.15 198.22 54673.55 88888.00 2015-03-07 08:55:31.375 066 12531.17 198.28 54673.57 88888.00 2015-03-07 08:55:31.500 066 12531.15 198.28 54673.60 88888.00 2015-03-07 08:55:31.625 066 12531.12 198.30 54673.60 88888.00 2015-03-07 08:55:31.750 066 12531.20 198.30 54673.60 88888.00 2015-03-07 08:55:31.875 066 12531.25 198.28 54673.57 88888.00 2015-03-07 08:55:32.000 066 12531.20 198.25 54673.55 88888.00 2015-03-07 08:55:32.125 066 12531.17 198.28 54673.57 88888.00 2015-03-07 08:55:32.250 066 12531.23 198.28 54673.57 88888.00 2015-03-07 08:55:32.375 066 12531.25 198.30 54673.55 88888.00 2015-03-07 08:55:32.500 066 12531.23 198.30 54673.55 88888.00 2015-03-07 08:55:32.625 066 12531.23 198.30 54673.55 88888.00 2015-03-07 08:55:32.750 066 12531.23 198.30 54673.55 88888.00 2015-03-07 08:55:32.875 066 12531.17 198.30 54673.55 88888.00 2015-03-07 08:55:33.000 066 12531.20 198.30 54673.55 88888.00 2015-03-07 08:55:33.125 066 12531.25 198.30 54673.55 88888.00 2015-03-07 08:55:33.250 066 12531.23 198.30 54673.57 88888.00 2015-03-07 08:55:33.375 066 12531.25 198.25 54673.53 88888.00 2015-03-07 08:55:33.500 066 12531.27 198.28 54673.55 88888.00 2015-03-07 08:55:33.625 066 12531.25 198.30 54673.57 88888.00 2015-03-07 08:55:33.750 066 12531.23 198.28 54673.57 88888.00 2015-03-07 08:55:33.875 066 12531.23 198.30 54673.57 88888.00 2015-03-07 08:55:34.000 066 12531.25 198.30 54673.57 88888.00 2015-03-07 08:55:34.125 066 12531.33 198.30 54673.57 88888.00 2015-03-07 08:55:34.250 066 12531.38 198.30 54673.57 88888.00 2015-03-07 08:55:34.375 066 12531.38 198.30 54673.55 88888.00 2015-03-07 08:55:34.500 066 12531.33 198.28 54673.55 88888.00 2015-03-07 08:55:34.625 066 12531.33 198.30 54673.57 88888.00 2015-03-07 08:55:34.750 066 12531.35 198.32 54673.57 88888.00 2015-03-07 08:55:34.875 066 12531.35 198.30 54673.57 88888.00 2015-03-07 08:55:35.000 066 12531.38 198.25 54673.55 88888.00 2015-03-07 08:55:35.125 066 12531.38 198.28 54673.55 88888.00 2015-03-07 08:55:35.250 066 12531.33 198.28 54673.55 88888.00 2015-03-07 08:55:35.375 066 12531.38 198.30 54673.57 88888.00 2015-03-07 08:55:35.500 066 12531.38 198.30 54673.60 88888.00 2015-03-07 08:55:35.625 066 12531.42 198.28 54673.60 88888.00 2015-03-07 08:55:35.750 066 12531.42 198.25 54673.57 88888.00 2015-03-07 08:55:35.875 066 12531.40 198.25 54673.57 88888.00 2015-03-07 08:55:36.000 066 12531.40 198.30 54673.57 88888.00 2015-03-07 08:55:36.125 066 12531.40 198.25 54673.57 88888.00 2015-03-07 08:55:36.250 066 12531.38 198.22 54673.57 88888.00 2015-03-07 08:55:36.375 066 12531.40 198.25 54673.57 88888.00 2015-03-07 08:55:36.500 066 12531.40 198.25 54673.60 88888.00 2015-03-07 08:55:36.625 066 12531.45 198.28 54673.60 88888.00 2015-03-07 08:55:36.750 066 12531.40 198.25 54673.60 88888.00 2015-03-07 08:55:36.875 066 12531.42 198.22 54673.60 88888.00 2015-03-07 08:55:37.000 066 12531.45 198.22 54673.57 88888.00 2015-03-07 08:55:37.125 066 12531.48 198.25 54673.62 88888.00 2015-03-07 08:55:37.250 066 12531.48 198.22 54673.60 88888.00 2015-03-07 08:55:37.375 066 12531.48 198.22 54673.57 88888.00 2015-03-07 08:55:37.500 066 12531.45 198.22 54673.55 88888.00 2015-03-07 08:55:37.625 066 12531.42 198.25 54673.57 88888.00 2015-03-07 08:55:37.750 066 12531.45 198.28 54673.62 88888.00 2015-03-07 08:55:37.875 066 12531.48 198.25 54673.60 88888.00 2015-03-07 08:55:38.000 066 12531.45 198.20 54673.57 88888.00 2015-03-07 08:55:38.125 066 12531.48 198.20 54673.60 88888.00 2015-03-07 08:55:38.250 066 12531.52 198.20 54673.60 88888.00 2015-03-07 08:55:38.375 066 12531.55 198.22 54673.57 88888.00 2015-03-07 08:55:38.500 066 12531.48 198.28 54673.60 88888.00 2015-03-07 08:55:38.625 066 12531.52 198.28 54673.62 88888.00 2015-03-07 08:55:38.750 066 12531.55 198.22 54673.62 88888.00 2015-03-07 08:55:38.875 066 12531.60 198.22 54673.60 88888.00 2015-03-07 08:55:39.000 066 12531.60 198.22 54673.57 88888.00 2015-03-07 08:55:39.125 066 12531.60 198.28 54673.60 88888.00 2015-03-07 08:55:39.250 066 12531.55 198.28 54673.60 88888.00 2015-03-07 08:55:39.375 066 12531.58 198.22 54673.57 88888.00 2015-03-07 08:55:39.500 066 12531.60 198.20 54673.57 88888.00 2015-03-07 08:55:39.625 066 12531.67 198.22 54673.55 88888.00 2015-03-07 08:55:39.750 066 12531.62 198.25 54673.57 88888.00 2015-03-07 08:55:39.875 066 12531.58 198.28 54673.60 88888.00 2015-03-07 08:55:40.000 066 12531.65 198.25 54673.60 88888.00 2015-03-07 08:55:40.125 066 12531.70 198.22 54673.62 88888.00 2015-03-07 08:55:40.250 066 12531.65 198.20 54673.62 88888.00 2015-03-07 08:55:40.375 066 12531.70 198.20 54673.62 88888.00 2015-03-07 08:55:40.500 066 12531.70 198.22 54673.60 88888.00 2015-03-07 08:55:40.625 066 12531.73 198.22 54673.60 88888.00 2015-03-07 08:55:40.750 066 12531.70 198.22 54673.60 88888.00 2015-03-07 08:55:40.875 066 12531.70 198.22 54673.62 88888.00 2015-03-07 08:55:41.000 066 12531.65 198.22 54673.60 88888.00 2015-03-07 08:55:41.125 066 12531.67 198.25 54673.60 88888.00 2015-03-07 08:55:41.250 066 12531.67 198.22 54673.60 88888.00 2015-03-07 08:55:41.375 066 12531.67 198.22 54673.57 88888.00 2015-03-07 08:55:41.500 066 12531.75 198.22 54673.60 88888.00 2015-03-07 08:55:41.625 066 12531.80 198.25 54673.60 88888.00 2015-03-07 08:55:41.750 066 12531.83 198.25 54673.60 88888.00 2015-03-07 08:55:41.875 066 12531.85 198.25 54673.60 88888.00 2015-03-07 08:55:42.000 066 12531.80 198.28 54673.60 88888.00 2015-03-07 08:55:42.125 066 12531.75 198.30 54673.62 88888.00 2015-03-07 08:55:42.250 066 12531.67 198.25 54673.62 88888.00 2015-03-07 08:55:42.375 066 12531.65 198.25 54673.62 88888.00 2015-03-07 08:55:42.500 066 12531.75 198.25 54673.62 88888.00 2015-03-07 08:55:42.625 066 12531.83 198.28 54673.62 88888.00 2015-03-07 08:55:42.750 066 12531.88 198.25 54673.65 88888.00 2015-03-07 08:55:42.875 066 12531.88 198.25 54673.62 88888.00 2015-03-07 08:55:43.000 066 12531.90 198.22 54673.60 88888.00 2015-03-07 08:55:43.125 066 12531.92 198.28 54673.65 88888.00 2015-03-07 08:55:43.250 066 12531.88 198.25 54673.62 88888.00 2015-03-07 08:55:43.375 066 12531.90 198.28 54673.62 88888.00 2015-03-07 08:55:43.500 066 12531.90 198.25 54673.65 88888.00 2015-03-07 08:55:43.625 066 12531.83 198.22 54673.62 88888.00 2015-03-07 08:55:43.750 066 12531.80 198.22 54673.62 88888.00 2015-03-07 08:55:43.875 066 12531.77 198.22 54673.65 88888.00 2015-03-07 08:55:44.000 066 12531.80 198.22 54673.62 88888.00 2015-03-07 08:55:44.125 066 12531.77 198.22 54673.65 88888.00 2015-03-07 08:55:44.250 066 12531.77 198.25 54673.65 88888.00 2015-03-07 08:55:44.375 066 12531.88 198.28 54673.68 88888.00 2015-03-07 08:55:44.500 066 12531.83 198.28 54673.70 88888.00 2015-03-07 08:55:44.625 066 12531.83 198.28 54673.68 88888.00 2015-03-07 08:55:44.750 066 12531.80 198.28 54673.65 88888.00 2015-03-07 08:55:44.875 066 12531.77 198.28 54673.65 88888.00 2015-03-07 08:55:45.000 066 12531.83 198.28 54673.68 88888.00 2015-03-07 08:55:45.125 066 12531.90 198.32 54673.68 88888.00 2015-03-07 08:55:45.250 066 12531.90 198.28 54673.70 88888.00 2015-03-07 08:55:45.375 066 12531.92 198.28 54673.65 88888.00 2015-03-07 08:55:45.500 066 12531.92 198.28 54673.68 88888.00 2015-03-07 08:55:45.625 066 12531.95 198.30 54673.68 88888.00 2015-03-07 08:55:45.750 066 12531.90 198.32 54673.68 88888.00 2015-03-07 08:55:45.875 066 12531.88 198.30 54673.68 88888.00 2015-03-07 08:55:46.000 066 12531.95 198.28 54673.68 88888.00 2015-03-07 08:55:46.125 066 12532.00 198.30 54673.68 88888.00 2015-03-07 08:55:46.250 066 12531.92 198.32 54673.70 88888.00 2015-03-07 08:55:46.375 066 12531.95 198.32 54673.70 88888.00 2015-03-07 08:55:46.500 066 12531.95 198.35 54673.70 88888.00 2015-03-07 08:55:46.625 066 12531.92 198.32 54673.70 88888.00 2015-03-07 08:55:46.750 066 12531.88 198.32 54673.70 88888.00 2015-03-07 08:55:46.875 066 12531.92 198.32 54673.70 88888.00 2015-03-07 08:55:47.000 066 12532.00 198.35 54673.68 88888.00 2015-03-07 08:55:47.125 066 12532.02 198.32 54673.70 88888.00 2015-03-07 08:55:47.250 066 12532.00 198.30 54673.68 88888.00 2015-03-07 08:55:47.375 066 12532.00 198.32 54673.68 88888.00 2015-03-07 08:55:47.500 066 12532.00 198.35 54673.68 88888.00 2015-03-07 08:55:47.625 066 12532.02 198.38 54673.70 88888.00 2015-03-07 08:55:47.750 066 12532.00 198.38 54673.72 88888.00 2015-03-07 08:55:47.875 066 12532.00 198.38 54673.70 88888.00 2015-03-07 08:55:48.000 066 12532.00 198.38 54673.70 88888.00 2015-03-07 08:55:48.125 066 12532.02 198.38 54673.70 88888.00 2015-03-07 08:55:48.250 066 12532.05 198.35 54673.70 88888.00 2015-03-07 08:55:48.375 066 12532.08 198.38 54673.72 88888.00 2015-03-07 08:55:48.500 066 12532.05 198.38 54673.70 88888.00 2015-03-07 08:55:48.625 066 12532.02 198.40 54673.70 88888.00 2015-03-07 08:55:48.750 066 12531.95 198.38 54673.70 88888.00 2015-03-07 08:55:48.875 066 12531.98 198.38 54673.70 88888.00 2015-03-07 08:55:49.000 066 12531.95 198.38 54673.72 88888.00 2015-03-07 08:55:49.125 066 12531.98 198.40 54673.72 88888.00 2015-03-07 08:55:49.250 066 12531.95 198.38 54673.70 88888.00 2015-03-07 08:55:49.375 066 12531.95 198.38 54673.68 88888.00 2015-03-07 08:55:49.500 066 12531.98 198.43 54673.72 88888.00 2015-03-07 08:55:49.625 066 12532.00 198.40 54673.72 88888.00 2015-03-07 08:55:49.750 066 12531.95 198.40 54673.72 88888.00 2015-03-07 08:55:49.875 066 12531.92 198.43 54673.72 88888.00 2015-03-07 08:55:50.000 066 12531.98 198.43 54673.72 88888.00 2015-03-07 08:55:50.125 066 12531.98 198.45 54673.72 88888.00 2015-03-07 08:55:50.250 066 12532.00 198.45 54673.75 88888.00 2015-03-07 08:55:50.375 066 12532.02 198.47 54673.78 88888.00 2015-03-07 08:55:50.500 066 12532.00 198.47 54673.75 88888.00 2015-03-07 08:55:50.625 066 12532.00 198.43 54673.72 88888.00 2015-03-07 08:55:50.750 066 12532.02 198.45 54673.72 88888.00 2015-03-07 08:55:50.875 066 12532.08 198.47 54673.72 88888.00 2015-03-07 08:55:51.000 066 12532.05 198.47 54673.72 88888.00 2015-03-07 08:55:51.125 066 12532.02 198.47 54673.75 88888.00 2015-03-07 08:55:51.250 066 12531.92 198.47 54673.78 88888.00 2015-03-07 08:55:51.375 066 12532.00 198.53 54673.80 88888.00 2015-03-07 08:55:51.500 066 12532.08 198.53 54673.80 88888.00 2015-03-07 08:55:51.625 066 12532.08 198.55 54673.80 88888.00 2015-03-07 08:55:51.750 066 12532.08 198.50 54673.80 88888.00 2015-03-07 08:55:51.875 066 12532.08 198.55 54673.80 88888.00 2015-03-07 08:55:52.000 066 12532.08 198.57 54673.82 88888.00 2015-03-07 08:55:52.125 066 12532.05 198.57 54673.85 88888.00 2015-03-07 08:55:52.250 066 12532.08 198.55 54673.85 88888.00 2015-03-07 08:55:52.375 066 12532.10 198.57 54673.82 88888.00 2015-03-07 08:55:52.500 066 12532.05 198.53 54673.80 88888.00 2015-03-07 08:55:52.625 066 12532.08 198.55 54673.85 88888.00 2015-03-07 08:55:52.750 066 12532.12 198.57 54673.85 88888.00 2015-03-07 08:55:52.875 066 12532.12 198.57 54673.85 88888.00 2015-03-07 08:55:53.000 066 12532.12 198.57 54673.88 88888.00 2015-03-07 08:55:53.125 066 12532.12 198.57 54673.88 88888.00 2015-03-07 08:55:53.250 066 12532.12 198.57 54673.85 88888.00 2015-03-07 08:55:53.375 066 12532.12 198.57 54673.82 88888.00 2015-03-07 08:55:53.500 066 12532.15 198.60 54673.82 88888.00 2015-03-07 08:55:53.625 066 12532.17 198.60 54673.85 88888.00 2015-03-07 08:55:53.750 066 12532.20 198.62 54673.85 88888.00 2015-03-07 08:55:53.875 066 12532.23 198.62 54673.82 88888.00 2015-03-07 08:55:54.000 066 12532.17 198.62 54673.82 88888.00 2015-03-07 08:55:54.125 066 12532.15 198.62 54673.85 88888.00 2015-03-07 08:55:54.250 066 12532.10 198.57 54673.82 88888.00 2015-03-07 08:55:54.375 066 12532.10 198.60 54673.80 88888.00 2015-03-07 08:55:54.500 066 12532.15 198.62 54673.82 88888.00 2015-03-07 08:55:54.625 066 12532.17 198.65 54673.82 88888.00 2015-03-07 08:55:54.750 066 12532.15 198.65 54673.80 88888.00 2015-03-07 08:55:54.875 066 12532.15 198.65 54673.82 88888.00 2015-03-07 08:55:55.000 066 12532.17 198.62 54673.80 88888.00 2015-03-07 08:55:55.125 066 12532.17 198.62 54673.80 88888.00 2015-03-07 08:55:55.250 066 12532.20 198.62 54673.85 88888.00 2015-03-07 08:55:55.375 066 12532.20 198.65 54673.85 88888.00 2015-03-07 08:55:55.500 066 12532.20 198.70 54673.85 88888.00 2015-03-07 08:55:55.625 066 12532.20 198.65 54673.85 88888.00 2015-03-07 08:55:55.750 066 12532.17 198.65 54673.85 88888.00 2015-03-07 08:55:55.875 066 12532.25 198.70 54673.85 88888.00 2015-03-07 08:55:56.000 066 12532.35 198.68 54673.82 88888.00 2015-03-07 08:55:56.125 066 12532.38 198.65 54673.82 88888.00 2015-03-07 08:55:56.250 066 12532.35 198.62 54673.80 88888.00 2015-03-07 08:55:56.375 066 12532.35 198.65 54673.80 88888.00 2015-03-07 08:55:56.500 066 12532.35 198.65 54673.85 88888.00 2015-03-07 08:55:56.625 066 12532.33 198.65 54673.82 88888.00 2015-03-07 08:55:56.750 066 12532.35 198.68 54673.85 88888.00 2015-03-07 08:55:56.875 066 12532.45 198.70 54673.85 88888.00 2015-03-07 08:55:57.000 066 12532.45 198.70 54673.88 88888.00 2015-03-07 08:55:57.125 066 12532.40 198.70 54673.88 88888.00 2015-03-07 08:55:57.250 066 12532.38 198.72 54673.85 88888.00 2015-03-07 08:55:57.375 066 12532.40 198.75 54673.85 88888.00 2015-03-07 08:55:57.500 066 12532.40 198.72 54673.88 88888.00 2015-03-07 08:55:57.625 066 12532.35 198.70 54673.88 88888.00 2015-03-07 08:55:57.750 066 12532.30 198.72 54673.82 88888.00 2015-03-07 08:55:57.875 066 12532.40 198.72 54673.82 88888.00 2015-03-07 08:55:58.000 066 12532.48 198.75 54673.88 88888.00 2015-03-07 08:55:58.125 066 12532.45 198.75 54673.88 88888.00 2015-03-07 08:55:58.250 066 12532.38 198.70 54673.85 88888.00 2015-03-07 08:55:58.375 066 12532.42 198.68 54673.82 88888.00 2015-03-07 08:55:58.500 066 12532.40 198.72 54673.82 88888.00 2015-03-07 08:55:58.625 066 12532.40 198.78 54673.85 88888.00 2015-03-07 08:55:58.750 066 12532.38 198.78 54673.88 88888.00 2015-03-07 08:55:58.875 066 12532.42 198.75 54673.85 88888.00 2015-03-07 08:55:59.000 066 12532.48 198.72 54673.82 88888.00 2015-03-07 08:55:59.125 066 12532.48 198.75 54673.82 88888.00 2015-03-07 08:55:59.250 066 12532.48 198.72 54673.88 88888.00 2015-03-07 08:55:59.375 066 12532.50 198.75 54673.88 88888.00 2015-03-07 08:55:59.500 066 12532.55 198.75 54673.90 88888.00 2015-03-07 08:55:59.625 066 12532.58 198.72 54673.88 88888.00 2015-03-07 08:55:59.750 066 12532.58 198.70 54673.88 88888.00 2015-03-07 08:55:59.875 066 12532.58 198.72 54673.88 88888.00 2015-03-07 08:56:00.000 066 12532.60 198.72 54673.85 88888.00 2015-03-07 08:56:00.125 066 12532.67 198.75 54673.88 88888.00 2015-03-07 08:56:00.250 066 12532.75 198.72 54673.88 88888.00 2015-03-07 08:56:00.375 066 12532.83 198.75 54673.88 88888.00 2015-03-07 08:56:00.500 066 12532.77 198.75 54673.90 88888.00 2015-03-07 08:56:00.625 066 12532.77 198.72 54673.90 88888.00 2015-03-07 08:56:00.750 066 12532.73 198.72 54673.88 88888.00 2015-03-07 08:56:00.875 066 12532.70 198.75 54673.85 88888.00 2015-03-07 08:56:01.000 066 12532.67 198.75 54673.85 88888.00 2015-03-07 08:56:01.125 066 12532.67 198.75 54673.90 88888.00 2015-03-07 08:56:01.250 066 12532.70 198.75 54673.93 88888.00 2015-03-07 08:56:01.375 066 12532.70 198.72 54673.88 88888.00 2015-03-07 08:56:01.500 066 12532.75 198.75 54673.90 88888.00 2015-03-07 08:56:01.625 066 12532.83 198.78 54673.88 88888.00 2015-03-07 08:56:01.750 066 12532.85 198.75 54673.88 88888.00 2015-03-07 08:56:01.875 066 12532.77 198.72 54673.88 88888.00 2015-03-07 08:56:02.000 066 12532.73 198.70 54673.88 88888.00 2015-03-07 08:56:02.125 066 12532.77 198.70 54673.88 88888.00 2015-03-07 08:56:02.250 066 12532.73 198.68 54673.85 88888.00 2015-03-07 08:56:02.375 066 12532.70 198.68 54673.85 88888.00 2015-03-07 08:56:02.500 066 12532.83 198.72 54673.90 88888.00 2015-03-07 08:56:02.625 066 12532.90 198.72 54673.90 88888.00 2015-03-07 08:56:02.750 066 12532.88 198.70 54673.90 88888.00 2015-03-07 08:56:02.875 066 12532.88 198.72 54673.90 88888.00 2015-03-07 08:56:03.000 066 12532.88 198.75 54673.88 88888.00 2015-03-07 08:56:03.125 066 12532.85 198.72 54673.90 88888.00 2015-03-07 08:56:03.250 066 12532.80 198.68 54673.93 88888.00 2015-03-07 08:56:03.375 066 12532.85 198.68 54673.90 88888.00 2015-03-07 08:56:03.500 066 12532.88 198.70 54673.90 88888.00 2015-03-07 08:56:03.625 066 12532.92 198.72 54673.90 88888.00 2015-03-07 08:56:03.750 066 12532.95 198.75 54673.95 88888.00 2015-03-07 08:56:03.875 066 12533.00 198.75 54673.93 88888.00 2015-03-07 08:56:04.000 066 12532.98 198.72 54673.90 88888.00 2015-03-07 08:56:04.125 066 12532.95 198.75 54673.93 88888.00 2015-03-07 08:56:04.250 066 12532.88 198.72 54673.93 88888.00 2015-03-07 08:56:04.375 066 12532.92 198.72 54673.93 88888.00 2015-03-07 08:56:04.500 066 12532.98 198.75 54673.95 88888.00 2015-03-07 08:56:04.625 066 12532.95 198.78 54673.95 88888.00 2015-03-07 08:56:04.750 066 12533.00 198.78 54673.95 88888.00 2015-03-07 08:56:04.875 066 12533.02 198.80 54673.95 88888.00 2015-03-07 08:56:05.000 066 12532.98 198.78 54673.95 88888.00 2015-03-07 08:56:05.125 066 12532.98 198.78 54673.95 88888.00 2015-03-07 08:56:05.250 066 12532.98 198.75 54673.97 88888.00 2015-03-07 08:56:05.375 066 12533.02 198.75 54673.97 88888.00 2015-03-07 08:56:05.500 066 12533.05 198.78 54673.97 88888.00 2015-03-07 08:56:05.625 066 12533.00 198.78 54673.97 88888.00 2015-03-07 08:56:05.750 066 12532.95 198.80 54674.00 88888.00 2015-03-07 08:56:05.875 066 12532.98 198.82 54674.00 88888.00 2015-03-07 08:56:06.000 066 12533.08 198.78 54673.97 88888.00 2015-03-07 08:56:06.125 066 12533.15 198.80 54674.00 88888.00 2015-03-07 08:56:06.250 066 12533.10 198.80 54673.97 88888.00 2015-03-07 08:56:06.375 066 12533.08 198.80 54673.97 88888.00 2015-03-07 08:56:06.500 066 12533.08 198.78 54673.97 88888.00 2015-03-07 08:56:06.625 066 12533.08 198.78 54674.00 88888.00 2015-03-07 08:56:06.750 066 12533.10 198.78 54674.03 88888.00 2015-03-07 08:56:06.875 066 12533.10 198.78 54674.03 88888.00 2015-03-07 08:56:07.000 066 12533.05 198.78 54674.00 88888.00 2015-03-07 08:56:07.125 066 12533.05 198.75 54674.00 88888.00 2015-03-07 08:56:07.250 066 12533.02 198.75 54674.00 88888.00 2015-03-07 08:56:07.375 066 12533.08 198.78 54674.03 88888.00 2015-03-07 08:56:07.500 066 12533.12 198.78 54674.03 88888.00 2015-03-07 08:56:07.625 066 12533.17 198.78 54674.03 88888.00 2015-03-07 08:56:07.750 066 12533.15 198.78 54674.03 88888.00 2015-03-07 08:56:07.875 066 12533.12 198.80 54674.00 88888.00 2015-03-07 08:56:08.000 066 12533.20 198.78 54674.00 88888.00 2015-03-07 08:56:08.125 066 12533.20 198.78 54674.05 88888.00 2015-03-07 08:56:08.250 066 12533.12 198.75 54674.03 88888.00 2015-03-07 08:56:08.375 066 12533.15 198.80 54674.05 88888.00 2015-03-07 08:56:08.500 066 12533.20 198.82 54674.07 88888.00 2015-03-07 08:56:08.625 066 12533.23 198.80 54674.05 88888.00 2015-03-07 08:56:08.750 066 12533.20 198.78 54674.05 88888.00 2015-03-07 08:56:08.875 066 12533.17 198.80 54674.07 88888.00 2015-03-07 08:56:09.000 066 12533.15 198.80 54674.07 88888.00 2015-03-07 08:56:09.125 066 12533.20 198.80 54674.12 88888.00 2015-03-07 08:56:09.250 066 12533.20 198.78 54674.12 88888.00 2015-03-07 08:56:09.375 066 12533.23 198.78 54674.10 88888.00 2015-03-07 08:56:09.500 066 12533.20 198.80 54674.10 88888.00 2015-03-07 08:56:09.625 066 12533.23 198.80 54674.10 88888.00 2015-03-07 08:56:09.750 066 12533.25 198.78 54674.10 88888.00 2015-03-07 08:56:09.875 066 12533.27 198.80 54674.10 88888.00 2015-03-07 08:56:10.000 066 12533.30 198.80 54674.10 88888.00 2015-03-07 08:56:10.125 066 12533.20 198.82 54674.10 88888.00 2015-03-07 08:56:10.250 066 12533.10 198.78 54674.12 88888.00 2015-03-07 08:56:10.375 066 12533.12 198.80 54674.12 88888.00 2015-03-07 08:56:10.500 066 12533.20 198.82 54674.10 88888.00 2015-03-07 08:56:10.625 066 12533.23 198.82 54674.12 88888.00 2015-03-07 08:56:10.750 066 12533.20 198.82 54674.12 88888.00 2015-03-07 08:56:10.875 066 12533.17 198.82 54674.10 88888.00 2015-03-07 08:56:11.000 066 12533.20 198.78 54674.07 88888.00 2015-03-07 08:56:11.125 066 12533.17 198.80 54674.07 88888.00 2015-03-07 08:56:11.250 066 12533.15 198.82 54674.10 88888.00 2015-03-07 08:56:11.375 066 12533.20 198.82 54674.12 88888.00 2015-03-07 08:56:11.500 066 12533.20 198.82 54674.12 88888.00 2015-03-07 08:56:11.625 066 12533.12 198.82 54674.12 88888.00 2015-03-07 08:56:11.750 066 12533.15 198.82 54674.12 88888.00 2015-03-07 08:56:11.875 066 12533.27 198.85 54674.10 88888.00 2015-03-07 08:56:12.000 066 12533.30 198.85 54674.12 88888.00 2015-03-07 08:56:12.125 066 12533.25 198.82 54674.12 88888.00 2015-03-07 08:56:12.250 066 12533.23 198.85 54674.15 88888.00 2015-03-07 08:56:12.375 066 12533.25 198.85 54674.15 88888.00 2015-03-07 08:56:12.500 066 12533.27 198.82 54674.15 88888.00 2015-03-07 08:56:12.625 066 12533.25 198.80 54674.15 88888.00 2015-03-07 08:56:12.750 066 12533.25 198.82 54674.12 88888.00 2015-03-07 08:56:12.875 066 12533.27 198.82 54674.12 88888.00 2015-03-07 08:56:13.000 066 12533.30 198.88 54674.12 88888.00 2015-03-07 08:56:13.125 066 12533.30 198.88 54674.15 88888.00 2015-03-07 08:56:13.250 066 12533.27 198.88 54674.15 88888.00 2015-03-07 08:56:13.375 066 12533.23 198.88 54674.15 88888.00 2015-03-07 08:56:13.500 066 12533.23 198.85 54674.12 88888.00 2015-03-07 08:56:13.625 066 12533.20 198.85 54674.12 88888.00 2015-03-07 08:56:13.750 066 12533.20 198.85 54674.15 88888.00 2015-03-07 08:56:13.875 066 12533.23 198.85 54674.12 88888.00 2015-03-07 08:56:14.000 066 12533.27 198.85 54674.12 88888.00 2015-03-07 08:56:14.125 066 12533.25 198.88 54674.15 88888.00 2015-03-07 08:56:14.250 066 12533.27 198.88 54674.15 88888.00 2015-03-07 08:56:14.375 066 12533.30 198.85 54674.15 88888.00 2015-03-07 08:56:14.500 066 12533.27 198.88 54674.15 88888.00 2015-03-07 08:56:14.625 066 12533.30 198.88 54674.15 88888.00 2015-03-07 08:56:14.750 066 12533.33 198.85 54674.18 88888.00 2015-03-07 08:56:14.875 066 12533.35 198.85 54674.18 88888.00 2015-03-07 08:56:15.000 066 12533.38 198.85 54674.18 88888.00 2015-03-07 08:56:15.125 066 12533.42 198.85 54674.20 88888.00 2015-03-07 08:56:15.250 066 12533.40 198.88 54674.25 88888.00 2015-03-07 08:56:15.375 066 12533.40 198.85 54674.25 88888.00 2015-03-07 08:56:15.500 066 12533.38 198.82 54674.20 88888.00 2015-03-07 08:56:15.625 066 12533.33 198.82 54674.18 88888.00 2015-03-07 08:56:15.750 066 12533.35 198.85 54674.20 88888.00 2015-03-07 08:56:15.875 066 12533.40 198.88 54674.22 88888.00 2015-03-07 08:56:16.000 066 12533.38 198.85 54674.20 88888.00 2015-03-07 08:56:16.125 066 12533.38 198.85 54674.18 88888.00 2015-03-07 08:56:16.250 066 12533.40 198.85 54674.22 88888.00 2015-03-07 08:56:16.375 066 12533.40 198.85 54674.22 88888.00 2015-03-07 08:56:16.500 066 12533.33 198.82 54674.25 88888.00 2015-03-07 08:56:16.625 066 12533.40 198.85 54674.25 88888.00 2015-03-07 08:56:16.750 066 12533.48 198.90 54674.25 88888.00 2015-03-07 08:56:16.875 066 12533.45 198.88 54674.25 88888.00 2015-03-07 08:56:17.000 066 12533.42 198.88 54674.22 88888.00 2015-03-07 08:56:17.125 066 12533.45 198.85 54674.22 88888.00 2015-03-07 08:56:17.250 066 12533.45 198.82 54674.25 88888.00 2015-03-07 08:56:17.375 066 12533.48 198.88 54674.25 88888.00 2015-03-07 08:56:17.500 066 12533.48 198.88 54674.28 88888.00 2015-03-07 08:56:17.625 066 12533.50 198.88 54674.28 88888.00 2015-03-07 08:56:17.750 066 12533.45 198.85 54674.30 88888.00 2015-03-07 08:56:17.875 066 12533.42 198.88 54674.30 88888.00 2015-03-07 08:56:18.000 066 12533.45 198.88 54674.30 88888.00 2015-03-07 08:56:18.125 066 12533.52 198.88 54674.30 88888.00 2015-03-07 08:56:18.250 066 12533.50 198.88 54674.32 88888.00 2015-03-07 08:56:18.375 066 12533.50 198.85 54674.30 88888.00 2015-03-07 08:56:18.500 066 12533.52 198.85 54674.30 88888.00 2015-03-07 08:56:18.625 066 12533.55 198.88 54674.32 88888.00 2015-03-07 08:56:18.750 066 12533.52 198.88 54674.32 88888.00 2015-03-07 08:56:18.875 066 12533.50 198.90 54674.30 88888.00 2015-03-07 08:56:19.000 066 12533.50 198.90 54674.30 88888.00 2015-03-07 08:56:19.125 066 12533.45 198.90 54674.30 88888.00 2015-03-07 08:56:19.250 066 12533.42 198.90 54674.32 88888.00 2015-03-07 08:56:19.375 066 12533.50 198.90 54674.32 88888.00 2015-03-07 08:56:19.500 066 12533.52 198.90 54674.32 88888.00 2015-03-07 08:56:19.625 066 12533.58 198.88 54674.30 88888.00 2015-03-07 08:56:19.750 066 12533.58 198.90 54674.30 88888.00 2015-03-07 08:56:19.875 066 12533.58 198.90 54674.30 88888.00 2015-03-07 08:56:20.000 066 12533.52 198.93 54674.28 88888.00 2015-03-07 08:56:20.125 066 12533.52 198.93 54674.30 88888.00 2015-03-07 08:56:20.250 066 12533.50 198.90 54674.30 88888.00 2015-03-07 08:56:20.375 066 12533.55 198.90 54674.32 88888.00 2015-03-07 08:56:20.500 066 12533.52 198.90 54674.32 88888.00 2015-03-07 08:56:20.625 066 12533.50 198.90 54674.30 88888.00 2015-03-07 08:56:20.750 066 12533.48 198.88 54674.30 88888.00 2015-03-07 08:56:20.875 066 12533.50 198.90 54674.30 88888.00 2015-03-07 08:56:21.000 066 12533.55 198.90 54674.32 88888.00 2015-03-07 08:56:21.125 066 12533.55 198.90 54674.32 88888.00 2015-03-07 08:56:21.250 066 12533.58 198.90 54674.32 88888.00 2015-03-07 08:56:21.375 066 12533.60 198.90 54674.30 88888.00 2015-03-07 08:56:21.500 066 12533.67 198.90 54674.30 88888.00 2015-03-07 08:56:21.625 066 12533.73 198.90 54674.35 88888.00 2015-03-07 08:56:21.750 066 12533.70 198.93 54674.32 88888.00 2015-03-07 08:56:21.875 066 12533.60 198.93 54674.32 88888.00 2015-03-07 08:56:22.000 066 12533.62 198.93 54674.30 88888.00 2015-03-07 08:56:22.125 066 12533.70 198.93 54674.30 88888.00 2015-03-07 08:56:22.250 066 12533.67 198.93 54674.38 88888.00 2015-03-07 08:56:22.375 066 12533.67 198.95 54674.38 88888.00 2015-03-07 08:56:22.500 066 12533.65 198.95 54674.35 88888.00 2015-03-07 08:56:22.625 066 12533.70 198.95 54674.32 88888.00 2015-03-07 08:56:22.750 066 12533.80 198.90 54674.35 88888.00 2015-03-07 08:56:22.875 066 12533.88 198.90 54674.35 88888.00 2015-03-07 08:56:23.000 066 12533.88 198.90 54674.32 88888.00 2015-03-07 08:56:23.125 066 12533.83 198.93 54674.35 88888.00 2015-03-07 08:56:23.250 066 12533.75 198.88 54674.35 88888.00 2015-03-07 08:56:23.375 066 12533.77 198.90 54674.35 88888.00 2015-03-07 08:56:23.500 066 12533.83 198.93 54674.35 88888.00 2015-03-07 08:56:23.625 066 12533.92 198.90 54674.32 88888.00 2015-03-07 08:56:23.750 066 12533.95 198.93 54674.32 88888.00 2015-03-07 08:56:23.875 066 12533.90 198.95 54674.35 88888.00 2015-03-07 08:56:24.000 066 12533.92 198.93 54674.35 88888.00 2015-03-07 08:56:24.125 066 12533.90 198.90 54674.38 88888.00 2015-03-07 08:56:24.250 066 12533.92 198.93 54674.38 88888.00 2015-03-07 08:56:24.375 066 12534.00 198.95 54674.38 88888.00 2015-03-07 08:56:24.500 066 12533.92 198.95 54674.38 88888.00 2015-03-07 08:56:24.625 066 12533.95 198.95 54674.35 88888.00 2015-03-07 08:56:24.750 066 12534.00 198.95 54674.35 88888.00 2015-03-07 08:56:24.875 066 12534.05 198.93 54674.35 88888.00 2015-03-07 08:56:25.000 066 12534.08 198.93 54674.35 88888.00 2015-03-07 08:56:25.125 066 12534.00 198.97 54674.35 88888.00 2015-03-07 08:56:25.250 066 12533.95 198.95 54674.38 88888.00 2015-03-07 08:56:25.375 066 12533.95 198.95 54674.38 88888.00 2015-03-07 08:56:25.500 066 12534.02 198.93 54674.38 88888.00 2015-03-07 08:56:25.625 066 12534.05 198.93 54674.38 88888.00 2015-03-07 08:56:25.750 066 12534.00 198.95 54674.35 88888.00 2015-03-07 08:56:25.875 066 12534.08 198.95 54674.35 88888.00 2015-03-07 08:56:26.000 066 12534.08 198.97 54674.38 88888.00 2015-03-07 08:56:26.125 066 12534.08 199.00 54674.38 88888.00 2015-03-07 08:56:26.250 066 12534.00 198.97 54674.35 88888.00 2015-03-07 08:56:26.375 066 12534.10 199.00 54674.35 88888.00 2015-03-07 08:56:26.500 066 12534.17 199.00 54674.35 88888.00 2015-03-07 08:56:26.625 066 12534.17 199.00 54674.35 88888.00 2015-03-07 08:56:26.750 066 12534.17 198.97 54674.38 88888.00 2015-03-07 08:56:26.875 066 12534.10 198.97 54674.38 88888.00 2015-03-07 08:56:27.000 066 12534.10 198.97 54674.38 88888.00 2015-03-07 08:56:27.125 066 12534.20 198.97 54674.40 88888.00 2015-03-07 08:56:27.250 066 12534.12 198.97 54674.40 88888.00 2015-03-07 08:56:27.375 066 12534.15 198.95 54674.40 88888.00 2015-03-07 08:56:27.500 066 12534.17 198.95 54674.43 88888.00 2015-03-07 08:56:27.625 066 12534.20 198.95 54674.43 88888.00 2015-03-07 08:56:27.750 066 12534.12 198.95 54674.40 88888.00 2015-03-07 08:56:27.875 066 12534.10 198.93 54674.40 88888.00 2015-03-07 08:56:28.000 066 12534.15 198.90 54674.40 88888.00 2015-03-07 08:56:28.125 066 12534.23 198.97 54674.43 88888.00 2015-03-07 08:56:28.250 066 12534.15 198.95 54674.43 88888.00 2015-03-07 08:56:28.375 066 12534.20 198.95 54674.43 88888.00 2015-03-07 08:56:28.500 066 12534.23 198.95 54674.43 88888.00 2015-03-07 08:56:28.625 066 12534.27 198.95 54674.40 88888.00 2015-03-07 08:56:28.750 066 12534.30 198.95 54674.38 88888.00 2015-03-07 08:56:28.875 066 12534.30 198.95 54674.40 88888.00 2015-03-07 08:56:29.000 066 12534.33 198.97 54674.40 88888.00 2015-03-07 08:56:29.125 066 12534.35 198.93 54674.43 88888.00 2015-03-07 08:56:29.250 066 12534.25 198.90 54674.43 88888.00 2015-03-07 08:56:29.375 066 12534.25 198.90 54674.43 88888.00 2015-03-07 08:56:29.500 066 12534.20 198.90 54674.43 88888.00 2015-03-07 08:56:29.625 066 12534.23 198.90 54674.43 88888.00 2015-03-07 08:56:29.750 066 12534.25 198.93 54674.43 88888.00 2015-03-07 08:56:29.875 066 12534.20 198.90 54674.43 88888.00 2015-03-07 08:56:30.000 066 12534.17 198.90 54674.40 88888.00 2015-03-07 08:56:30.125 066 12534.23 198.93 54674.43 88888.00 2015-03-07 08:56:30.250 066 12534.23 198.93 54674.45 88888.00 2015-03-07 08:56:30.375 066 12534.25 198.90 54674.43 88888.00 2015-03-07 08:56:30.500 066 12534.27 198.90 54674.40 88888.00 2015-03-07 08:56:30.625 066 12534.30 198.93 54674.43 88888.00 2015-03-07 08:56:30.750 066 12534.30 198.93 54674.45 88888.00 2015-03-07 08:56:30.875 066 12534.33 198.93 54674.47 88888.00 2015-03-07 08:56:31.000 066 12534.35 198.93 54674.45 88888.00 2015-03-07 08:56:31.125 066 12534.35 198.93 54674.45 88888.00 2015-03-07 08:56:31.250 066 12534.33 198.90 54674.45 88888.00 2015-03-07 08:56:31.375 066 12534.33 198.88 54674.43 88888.00 2015-03-07 08:56:31.500 066 12534.38 198.90 54674.45 88888.00 2015-03-07 08:56:31.625 066 12534.40 198.90 54674.47 88888.00 2015-03-07 08:56:31.750 066 12534.45 198.93 54674.50 88888.00 2015-03-07 08:56:31.875 066 12534.42 198.90 54674.45 88888.00 2015-03-07 08:56:32.000 066 12534.33 198.88 54674.45 88888.00 2015-03-07 08:56:32.125 066 12534.35 198.93 54674.47 88888.00 2015-03-07 08:56:32.250 066 12534.38 198.90 54674.53 88888.00 2015-03-07 08:56:32.375 066 12534.42 198.90 54674.53 88888.00 2015-03-07 08:56:32.500 066 12534.45 198.88 54674.53 88888.00 2015-03-07 08:56:32.625 066 12534.48 198.93 54674.50 88888.00 2015-03-07 08:56:32.750 066 12534.42 198.93 54674.50 88888.00 2015-03-07 08:56:32.875 066 12534.38 198.90 54674.50 88888.00 2015-03-07 08:56:33.000 066 12534.35 198.88 54674.50 88888.00 2015-03-07 08:56:33.125 066 12534.35 198.88 54674.55 88888.00 2015-03-07 08:56:33.250 066 12534.38 198.90 54674.60 88888.00 2015-03-07 08:56:33.375 066 12534.42 198.93 54674.57 88888.00 2015-03-07 08:56:33.500 066 12534.45 198.90 54674.55 88888.00 2015-03-07 08:56:33.625 066 12534.45 198.90 54674.55 88888.00 2015-03-07 08:56:33.750 066 12534.45 198.90 54674.57 88888.00 2015-03-07 08:56:33.875 066 12534.48 198.90 54674.57 88888.00 2015-03-07 08:56:34.000 066 12534.45 198.90 54674.55 88888.00 2015-03-07 08:56:34.125 066 12534.48 198.93 54674.55 88888.00 2015-03-07 08:56:34.250 066 12534.40 198.95 54674.55 88888.00 2015-03-07 08:56:34.375 066 12534.40 198.90 54674.55 88888.00 2015-03-07 08:56:34.500 066 12534.40 198.90 54674.55 88888.00 2015-03-07 08:56:34.625 066 12534.40 198.93 54674.55 88888.00 2015-03-07 08:56:34.750 066 12534.42 198.95 54674.57 88888.00 2015-03-07 08:56:34.875 066 12534.38 198.93 54674.57 88888.00 2015-03-07 08:56:35.000 066 12534.38 198.95 54674.55 88888.00 2015-03-07 08:56:35.125 066 12534.40 198.95 54674.57 88888.00 2015-03-07 08:56:35.250 066 12534.40 198.90 54674.57 88888.00 2015-03-07 08:56:35.375 066 12534.42 198.90 54674.57 88888.00 2015-03-07 08:56:35.500 066 12534.42 198.90 54674.60 88888.00 2015-03-07 08:56:35.625 066 12534.40 198.88 54674.60 88888.00 2015-03-07 08:56:35.750 066 12534.38 198.90 54674.60 88888.00 2015-03-07 08:56:35.875 066 12534.42 198.93 54674.62 88888.00 2015-03-07 08:56:36.000 066 12534.48 198.90 54674.60 88888.00 2015-03-07 08:56:36.125 066 12534.45 198.93 54674.62 88888.00 2015-03-07 08:56:36.250 066 12534.42 198.93 54674.65 88888.00 2015-03-07 08:56:36.375 066 12534.42 198.95 54674.65 88888.00 2015-03-07 08:56:36.500 066 12534.42 198.93 54674.65 88888.00 2015-03-07 08:56:36.625 066 12534.42 198.93 54674.65 88888.00 2015-03-07 08:56:36.750 066 12534.45 198.93 54674.65 88888.00 2015-03-07 08:56:36.875 066 12534.42 198.93 54674.65 88888.00 2015-03-07 08:56:37.000 066 12534.42 198.93 54674.62 88888.00 2015-03-07 08:56:37.125 066 12534.38 198.90 54674.62 88888.00 2015-03-07 08:56:37.250 066 12534.40 198.90 54674.62 88888.00 2015-03-07 08:56:37.375 066 12534.42 198.90 54674.65 88888.00 2015-03-07 08:56:37.500 066 12534.42 198.93 54674.65 88888.00 2015-03-07 08:56:37.625 066 12534.40 198.93 54674.68 88888.00 2015-03-07 08:56:37.750 066 12534.40 198.93 54674.65 88888.00 2015-03-07 08:56:37.875 066 12534.42 198.93 54674.62 88888.00 2015-03-07 08:56:38.000 066 12534.38 198.93 54674.68 88888.00 2015-03-07 08:56:38.125 066 12534.38 198.93 54674.72 88888.00 2015-03-07 08:56:38.250 066 12534.38 198.93 54674.70 88888.00 2015-03-07 08:56:38.375 066 12534.35 198.93 54674.72 88888.00 2015-03-07 08:56:38.500 066 12534.33 198.90 54674.70 88888.00 2015-03-07 08:56:38.625 066 12534.35 198.90 54674.70 88888.00 2015-03-07 08:56:38.750 066 12534.42 198.90 54674.72 88888.00 2015-03-07 08:56:38.875 066 12534.48 198.93 54674.72 88888.00 2015-03-07 08:56:39.000 066 12534.50 198.93 54674.68 88888.00 2015-03-07 08:56:39.125 066 12534.48 198.93 54674.70 88888.00 2015-03-07 08:56:39.250 066 12534.48 198.95 54674.72 88888.00 2015-03-07 08:56:39.375 066 12534.50 198.93 54674.70 88888.00 2015-03-07 08:56:39.500 066 12534.50 198.95 54674.75 88888.00 2015-03-07 08:56:39.625 066 12534.52 198.93 54674.72 88888.00 2015-03-07 08:56:39.750 066 12534.48 198.93 54674.72 88888.00 2015-03-07 08:56:39.875 066 12534.48 198.90 54674.72 88888.00 2015-03-07 08:56:40.000 066 12534.48 198.93 54674.72 88888.00 2015-03-07 08:56:40.125 066 12534.45 198.93 54674.75 88888.00 2015-03-07 08:56:40.250 066 12534.45 198.93 54674.75 88888.00 2015-03-07 08:56:40.375 066 12534.52 198.97 54674.78 88888.00 2015-03-07 08:56:40.500 066 12534.58 198.97 54674.75 88888.00 2015-03-07 08:56:40.625 066 12534.58 198.93 54674.72 88888.00 2015-03-07 08:56:40.750 066 12534.55 198.95 54674.75 88888.00 2015-03-07 08:56:40.875 066 12534.52 198.97 54674.75 88888.00 2015-03-07 08:56:41.000 066 12534.55 199.00 54674.72 88888.00 2015-03-07 08:56:41.125 066 12534.65 199.00 54674.75 88888.00 2015-03-07 08:56:41.250 066 12534.62 198.97 54674.75 88888.00 2015-03-07 08:56:41.375 066 12534.67 199.00 54674.75 88888.00 2015-03-07 08:56:41.500 066 12534.67 199.00 54674.78 88888.00 2015-03-07 08:56:41.625 066 12534.62 198.97 54674.75 88888.00 2015-03-07 08:56:41.750 066 12534.65 198.97 54674.75 88888.00 2015-03-07 08:56:41.875 066 12534.65 198.95 54674.72 88888.00 2015-03-07 08:56:42.000 066 12534.70 198.97 54674.70 88888.00 2015-03-07 08:56:42.125 066 12534.67 198.97 54674.72 88888.00 2015-03-07 08:56:42.250 066 12534.65 198.95 54674.72 88888.00 2015-03-07 08:56:42.375 066 12534.62 199.00 54674.72 88888.00 2015-03-07 08:56:42.500 066 12534.62 199.03 54674.78 88888.00 2015-03-07 08:56:42.625 066 12534.62 199.00 54674.75 88888.00 2015-03-07 08:56:42.750 066 12534.65 198.97 54674.72 88888.00 2015-03-07 08:56:42.875 066 12534.67 199.00 54674.72 88888.00 2015-03-07 08:56:43.000 066 12534.70 199.00 54674.75 88888.00 2015-03-07 08:56:43.125 066 12534.73 198.97 54674.75 88888.00 2015-03-07 08:56:43.250 066 12534.65 198.97 54674.72 88888.00 2015-03-07 08:56:43.375 066 12534.65 198.95 54674.72 88888.00 2015-03-07 08:56:43.500 066 12534.65 198.95 54674.70 88888.00 2015-03-07 08:56:43.625 066 12534.62 198.95 54674.72 88888.00 2015-03-07 08:56:43.750 066 12534.65 198.97 54674.70 88888.00 2015-03-07 08:56:43.875 066 12534.70 199.00 54674.75 88888.00 2015-03-07 08:56:44.000 066 12534.80 199.00 54674.75 88888.00 2015-03-07 08:56:44.125 066 12534.88 199.00 54674.75 88888.00 2015-03-07 08:56:44.250 066 12534.90 198.97 54674.75 88888.00 2015-03-07 08:56:44.375 066 12534.92 199.03 54674.78 88888.00 2015-03-07 08:56:44.500 066 12534.90 199.03 54674.78 88888.00 2015-03-07 08:56:44.625 066 12534.88 199.03 54674.78 88888.00 2015-03-07 08:56:44.750 066 12534.88 199.07 54674.80 88888.00 2015-03-07 08:56:44.875 066 12534.88 199.05 54674.80 88888.00 2015-03-07 08:56:45.000 066 12534.88 199.03 54674.75 88888.00 2015-03-07 08:56:45.125 066 12534.88 199.05 54674.75 88888.00 2015-03-07 08:56:45.250 066 12534.90 199.03 54674.75 88888.00 2015-03-07 08:56:45.375 066 12534.88 199.05 54674.75 88888.00 2015-03-07 08:56:45.500 066 12534.80 199.05 54674.72 88888.00 2015-03-07 08:56:45.625 066 12534.90 199.05 54674.72 88888.00 2015-03-07 08:56:45.750 066 12534.90 199.07 54674.72 88888.00 2015-03-07 08:56:45.875 066 12534.92 199.07 54674.75 88888.00 2015-03-07 08:56:46.000 066 12534.92 199.07 54674.72 88888.00 2015-03-07 08:56:46.125 066 12534.98 199.07 54674.72 88888.00 2015-03-07 08:56:46.250 066 12534.98 199.07 54674.72 88888.00 2015-03-07 08:56:46.375 066 12535.05 199.10 54674.75 88888.00 2015-03-07 08:56:46.500 066 12535.08 199.10 54674.75 88888.00 2015-03-07 08:56:46.625 066 12535.10 199.10 54674.78 88888.00 2015-03-07 08:56:46.750 066 12535.10 199.12 54674.75 88888.00 2015-03-07 08:56:46.875 066 12535.10 199.12 54674.72 88888.00 2015-03-07 08:56:47.000 066 12535.12 199.07 54674.72 88888.00 2015-03-07 08:56:47.125 066 12535.15 199.07 54674.75 88888.00 2015-03-07 08:56:47.250 066 12535.15 199.05 54674.70 88888.00 2015-03-07 08:56:47.375 066 12535.15 199.07 54674.72 88888.00 2015-03-07 08:56:47.500 066 12535.17 199.10 54674.75 88888.00 2015-03-07 08:56:47.625 066 12535.17 199.12 54674.75 88888.00 2015-03-07 08:56:47.750 066 12535.17 199.10 54674.72 88888.00 2015-03-07 08:56:47.875 066 12535.23 199.12 54674.75 88888.00 2015-03-07 08:56:48.000 066 12535.25 199.12 54674.72 88888.00 2015-03-07 08:56:48.125 066 12535.30 199.15 54674.78 88888.00 2015-03-07 08:56:48.250 066 12535.33 199.12 54674.75 88888.00 2015-03-07 08:56:48.375 066 12535.35 199.12 54674.72 88888.00 2015-03-07 08:56:48.500 066 12535.30 199.12 54674.70 88888.00 2015-03-07 08:56:48.625 066 12535.33 199.07 54674.75 88888.00 2015-03-07 08:56:48.750 066 12535.40 199.12 54674.75 88888.00 2015-03-07 08:56:48.875 066 12535.45 199.15 54674.75 88888.00 2015-03-07 08:56:49.000 066 12535.42 199.15 54674.75 88888.00 2015-03-07 08:56:49.125 066 12535.40 199.12 54674.75 88888.00 2015-03-07 08:56:49.250 066 12535.40 199.12 54674.75 88888.00 2015-03-07 08:56:49.375 066 12535.50 199.15 54674.75 88888.00 2015-03-07 08:56:49.500 066 12535.52 199.15 54674.80 88888.00 2015-03-07 08:56:49.625 066 12535.52 199.18 54674.78 88888.00 2015-03-07 08:56:49.750 066 12535.58 199.15 54674.80 88888.00 2015-03-07 08:56:49.875 066 12535.55 199.15 54674.78 88888.00 2015-03-07 08:56:50.000 066 12535.52 199.12 54674.75 88888.00 2015-03-07 08:56:50.125 066 12535.55 199.12 54674.78 88888.00 2015-03-07 08:56:50.250 066 12535.58 199.10 54674.80 88888.00 2015-03-07 08:56:50.375 066 12535.60 199.12 54674.78 88888.00 2015-03-07 08:56:50.500 066 12535.58 199.15 54674.78 88888.00 2015-03-07 08:56:50.625 066 12535.65 199.15 54674.75 88888.00 2015-03-07 08:56:50.750 066 12535.65 199.18 54674.78 88888.00 2015-03-07 08:56:50.875 066 12535.60 199.18 54674.80 88888.00 2015-03-07 08:56:51.000 066 12535.55 199.15 54674.78 88888.00 2015-03-07 08:56:51.125 066 12535.62 199.15 54674.75 88888.00 2015-03-07 08:56:51.250 066 12535.75 199.15 54674.75 88888.00 2015-03-07 08:56:51.375 066 12535.75 199.12 54674.75 88888.00 2015-03-07 08:56:51.500 066 12535.77 199.12 54674.75 88888.00 2015-03-07 08:56:51.625 066 12535.75 199.18 54674.78 88888.00 2015-03-07 08:56:51.750 066 12535.77 199.18 54674.78 88888.00 2015-03-07 08:56:51.875 066 12535.80 199.18 54674.78 88888.00 2015-03-07 08:56:52.000 066 12535.88 199.18 54674.80 88888.00 2015-03-07 08:56:52.125 066 12535.92 199.18 54674.80 88888.00 2015-03-07 08:56:52.250 066 12535.95 199.18 54674.80 88888.00 2015-03-07 08:56:52.375 066 12535.90 199.20 54674.82 88888.00 2015-03-07 08:56:52.500 066 12535.90 199.20 54674.82 88888.00 2015-03-07 08:56:52.625 066 12535.95 199.18 54674.82 88888.00 2015-03-07 08:56:52.750 066 12535.98 199.18 54674.82 88888.00 2015-03-07 08:56:52.875 066 12536.00 199.18 54674.82 88888.00 2015-03-07 08:56:53.000 066 12535.98 199.20 54674.85 88888.00 2015-03-07 08:56:53.125 066 12536.00 199.20 54674.82 88888.00 2015-03-07 08:56:53.250 066 12535.98 199.20 54674.80 88888.00 2015-03-07 08:56:53.375 066 12535.92 199.20 54674.82 88888.00 2015-03-07 08:56:53.500 066 12536.00 199.22 54674.80 88888.00 2015-03-07 08:56:53.625 066 12536.08 199.22 54674.80 88888.00 2015-03-07 08:56:53.750 066 12536.05 199.22 54674.80 88888.00 2015-03-07 08:56:53.875 066 12536.08 199.22 54674.80 88888.00 2015-03-07 08:56:54.000 066 12536.08 199.22 54674.80 88888.00 2015-03-07 08:56:54.125 066 12536.02 199.22 54674.80 88888.00 2015-03-07 08:56:54.250 066 12535.95 199.22 54674.82 88888.00 2015-03-07 08:56:54.375 066 12535.92 199.22 54674.82 88888.00 2015-03-07 08:56:54.500 066 12535.98 199.20 54674.82 88888.00 2015-03-07 08:56:54.625 066 12536.00 199.22 54674.85 88888.00 2015-03-07 08:56:54.750 066 12536.08 199.22 54674.85 88888.00 2015-03-07 08:56:54.875 066 12536.02 199.22 54674.85 88888.00 2015-03-07 08:56:55.000 066 12536.02 199.22 54674.85 88888.00 2015-03-07 08:56:55.125 066 12536.12 199.22 54674.85 88888.00 2015-03-07 08:56:55.250 066 12536.17 199.22 54674.85 88888.00 2015-03-07 08:56:55.375 066 12536.15 199.22 54674.82 88888.00 2015-03-07 08:56:55.500 066 12536.10 199.25 54674.82 88888.00 2015-03-07 08:56:55.625 066 12536.08 199.22 54674.82 88888.00 2015-03-07 08:56:55.750 066 12536.08 199.22 54674.82 88888.00 2015-03-07 08:56:55.875 066 12536.12 199.22 54674.88 88888.00 2015-03-07 08:56:56.000 066 12536.10 199.25 54674.85 88888.00 2015-03-07 08:56:56.125 066 12536.08 199.25 54674.90 88888.00 2015-03-07 08:56:56.250 066 12536.08 199.28 54674.85 88888.00 2015-03-07 08:56:56.375 066 12536.10 199.25 54674.85 88888.00 2015-03-07 08:56:56.500 066 12536.10 199.22 54674.85 88888.00 2015-03-07 08:56:56.625 066 12536.12 199.25 54674.88 88888.00 2015-03-07 08:56:56.750 066 12536.05 199.28 54674.90 88888.00 2015-03-07 08:56:56.875 066 12536.05 199.28 54674.93 88888.00 2015-03-07 08:56:57.000 066 12536.08 199.28 54674.90 88888.00 2015-03-07 08:56:57.125 066 12536.12 199.25 54674.88 88888.00 2015-03-07 08:56:57.250 066 12536.02 199.25 54674.90 88888.00 2015-03-07 08:56:57.375 066 12536.05 199.25 54674.93 88888.00 2015-03-07 08:56:57.500 066 12536.10 199.28 54674.95 88888.00 2015-03-07 08:56:57.625 066 12536.17 199.28 54674.95 88888.00 2015-03-07 08:56:57.750 066 12536.15 199.25 54674.93 88888.00 2015-03-07 08:56:57.875 066 12536.17 199.25 54674.93 88888.00 2015-03-07 08:56:58.000 066 12536.25 199.28 54674.90 88888.00 2015-03-07 08:56:58.125 066 12536.27 199.28 54674.95 88888.00 2015-03-07 08:56:58.250 066 12536.17 199.30 54674.95 88888.00 2015-03-07 08:56:58.375 066 12536.20 199.28 54674.93 88888.00 2015-03-07 08:56:58.500 066 12536.23 199.28 54674.93 88888.00 2015-03-07 08:56:58.625 066 12536.20 199.28 54674.93 88888.00 2015-03-07 08:56:58.750 066 12536.25 199.30 54674.93 88888.00 2015-03-07 08:56:58.875 066 12536.25 199.32 54674.97 88888.00 2015-03-07 08:56:59.000 066 12536.23 199.35 54674.95 88888.00 2015-03-07 08:56:59.125 066 12536.23 199.32 54674.95 88888.00 2015-03-07 08:56:59.250 066 12536.17 199.30 54674.97 88888.00 2015-03-07 08:56:59.375 066 12536.17 199.32 54674.95 88888.00 2015-03-07 08:56:59.500 066 12536.20 199.35 54674.95 88888.00 2015-03-07 08:56:59.625 066 12536.23 199.32 54674.95 88888.00 2015-03-07 08:56:59.750 066 12536.25 199.32 54674.95 88888.00 2015-03-07 08:56:59.875 066 12536.27 199.32 54674.95 88888.00 2015-03-07 08:57:00.000 066 12536.33 199.35 54674.93 88888.00 2015-03-07 08:57:00.125 066 12536.33 199.35 54674.95 88888.00 2015-03-07 08:57:00.250 066 12536.30 199.35 54675.00 88888.00 2015-03-07 08:57:00.375 066 12536.30 199.32 54675.00 88888.00 2015-03-07 08:57:00.500 066 12536.30 199.35 54675.00 88888.00 2015-03-07 08:57:00.625 066 12536.35 199.35 54674.97 88888.00 2015-03-07 08:57:00.750 066 12536.38 199.32 54674.95 88888.00 2015-03-07 08:57:00.875 066 12536.33 199.35 54674.97 88888.00 2015-03-07 08:57:01.000 066 12536.30 199.35 54674.97 88888.00 2015-03-07 08:57:01.125 066 12536.30 199.38 54675.00 88888.00 2015-03-07 08:57:01.250 066 12536.27 199.35 54675.00 88888.00 2015-03-07 08:57:01.375 066 12536.35 199.38 54675.00 88888.00 2015-03-07 08:57:01.500 066 12536.33 199.35 54674.97 88888.00 2015-03-07 08:57:01.625 066 12536.33 199.35 54674.97 88888.00 2015-03-07 08:57:01.750 066 12536.35 199.35 54675.00 88888.00 2015-03-07 08:57:01.875 066 12536.38 199.38 54674.97 88888.00 2015-03-07 08:57:02.000 066 12536.40 199.40 54674.95 88888.00 2015-03-07 08:57:02.125 066 12536.33 199.43 54674.97 88888.00 2015-03-07 08:57:02.250 066 12536.25 199.38 54675.00 88888.00 2015-03-07 08:57:02.375 066 12536.25 199.40 54675.00 88888.00 2015-03-07 08:57:02.500 066 12536.33 199.40 54675.00 88888.00 2015-03-07 08:57:02.625 066 12536.40 199.40 54675.03 88888.00 2015-03-07 08:57:02.750 066 12536.42 199.35 54675.00 88888.00 2015-03-07 08:57:02.875 066 12536.40 199.35 54675.00 88888.00 2015-03-07 08:57:03.000 066 12536.40 199.38 54675.00 88888.00 2015-03-07 08:57:03.125 066 12536.42 199.38 54675.00 88888.00 2015-03-07 08:57:03.250 066 12536.35 199.38 54675.03 88888.00 2015-03-07 08:57:03.375 066 12536.35 199.38 54675.00 88888.00 2015-03-07 08:57:03.500 066 12536.38 199.35 54675.00 88888.00 2015-03-07 08:57:03.625 066 12536.42 199.35 54675.03 88888.00 2015-03-07 08:57:03.750 066 12536.40 199.35 54675.03 88888.00 2015-03-07 08:57:03.875 066 12536.38 199.35 54675.03 88888.00 2015-03-07 08:57:04.000 066 12536.38 199.35 54675.03 88888.00 2015-03-07 08:57:04.125 066 12536.40 199.38 54675.05 88888.00 2015-03-07 08:57:04.250 066 12536.42 199.38 54675.03 88888.00 2015-03-07 08:57:04.375 066 12536.45 199.38 54675.05 88888.00 2015-03-07 08:57:04.500 066 12536.42 199.40 54675.03 88888.00 2015-03-07 08:57:04.625 066 12536.45 199.38 54675.03 88888.00 2015-03-07 08:57:04.750 066 12536.52 199.38 54675.03 88888.00 2015-03-07 08:57:04.875 066 12536.52 199.38 54675.03 88888.00 2015-03-07 08:57:05.000 066 12536.48 199.38 54675.05 88888.00 2015-03-07 08:57:05.125 066 12536.48 199.38 54675.07 88888.00 2015-03-07 08:57:05.250 066 12536.38 199.32 54675.10 88888.00 2015-03-07 08:57:05.375 066 12536.42 199.32 54675.10 88888.00 2015-03-07 08:57:05.500 066 12536.40 199.35 54675.07 88888.00 2015-03-07 08:57:05.625 066 12536.48 199.32 54675.10 88888.00 2015-03-07 08:57:05.750 066 12536.50 199.32 54675.10 88888.00 2015-03-07 08:57:05.875 066 12536.52 199.35 54675.07 88888.00 2015-03-07 08:57:06.000 066 12536.58 199.32 54675.07 88888.00 2015-03-07 08:57:06.125 066 12536.58 199.35 54675.15 88888.00 2015-03-07 08:57:06.250 066 12536.58 199.35 54675.15 88888.00 2015-03-07 08:57:06.375 066 12536.55 199.32 54675.15 88888.00 2015-03-07 08:57:06.500 066 12536.48 199.32 54675.12 88888.00 2015-03-07 08:57:06.625 066 12536.55 199.38 54675.15 88888.00 2015-03-07 08:57:06.750 066 12536.65 199.38 54675.15 88888.00 2015-03-07 08:57:06.875 066 12536.65 199.35 54675.15 88888.00 2015-03-07 08:57:07.000 066 12536.55 199.35 54675.12 88888.00 2015-03-07 08:57:07.125 066 12536.52 199.40 54675.15 88888.00 2015-03-07 08:57:07.250 066 12536.58 199.40 54675.15 88888.00 2015-03-07 08:57:07.375 066 12536.65 199.43 54675.15 88888.00 2015-03-07 08:57:07.500 066 12536.67 199.40 54675.15 88888.00 2015-03-07 08:57:07.625 066 12536.62 199.40 54675.12 88888.00 2015-03-07 08:57:07.750 066 12536.58 199.40 54675.10 88888.00 2015-03-07 08:57:07.875 066 12536.60 199.40 54675.07 88888.00 2015-03-07 08:57:08.000 066 12536.60 199.35 54675.10 88888.00 2015-03-07 08:57:08.125 066 12536.62 199.35 54675.12 88888.00 2015-03-07 08:57:08.250 066 12536.62 199.35 54675.12 88888.00 2015-03-07 08:57:08.375 066 12536.73 199.38 54675.15 88888.00 2015-03-07 08:57:08.500 066 12536.73 199.40 54675.12 88888.00 2015-03-07 08:57:08.625 066 12536.65 199.43 54675.12 88888.00 2015-03-07 08:57:08.750 066 12536.73 199.45 54675.15 88888.00 2015-03-07 08:57:08.875 066 12536.80 199.40 54675.15 88888.00 2015-03-07 08:57:09.000 066 12536.77 199.40 54675.12 88888.00 2015-03-07 08:57:09.125 066 12536.80 199.43 54675.15 88888.00 2015-03-07 08:57:09.250 066 12536.77 199.40 54675.12 88888.00 2015-03-07 08:57:09.375 066 12536.80 199.43 54675.12 88888.00 2015-03-07 08:57:09.500 066 12536.83 199.43 54675.15 88888.00 2015-03-07 08:57:09.625 066 12536.83 199.43 54675.15 88888.00 2015-03-07 08:57:09.750 066 12536.77 199.43 54675.15 88888.00 2015-03-07 08:57:09.875 066 12536.77 199.45 54675.15 88888.00 2015-03-07 08:57:10.000 066 12536.85 199.45 54675.15 88888.00 2015-03-07 08:57:10.125 066 12536.88 199.45 54675.12 88888.00 2015-03-07 08:57:10.250 066 12536.85 199.47 54675.15 88888.00 2015-03-07 08:57:10.375 066 12536.88 199.50 54675.18 88888.00 2015-03-07 08:57:10.500 066 12536.88 199.53 54675.15 88888.00 2015-03-07 08:57:10.625 066 12536.92 199.50 54675.15 88888.00 2015-03-07 08:57:10.750 066 12536.95 199.53 54675.15 88888.00 2015-03-07 08:57:10.875 066 12536.92 199.55 54675.18 88888.00 2015-03-07 08:57:11.000 066 12536.92 199.50 54675.18 88888.00 2015-03-07 08:57:11.125 066 12536.98 199.53 54675.18 88888.00 2015-03-07 08:57:11.250 066 12536.92 199.47 54675.15 88888.00 2015-03-07 08:57:11.375 066 12536.92 199.53 54675.15 88888.00 2015-03-07 08:57:11.500 066 12536.98 199.53 54675.15 88888.00 2015-03-07 08:57:11.625 066 12537.05 199.47 54675.18 88888.00 2015-03-07 08:57:11.750 066 12537.05 199.50 54675.18 88888.00 2015-03-07 08:57:11.875 066 12537.08 199.53 54675.18 88888.00 2015-03-07 08:57:12.000 066 12537.05 199.50 54675.18 88888.00 2015-03-07 08:57:12.125 066 12537.12 199.53 54675.18 88888.00 2015-03-07 08:57:12.250 066 12537.08 199.50 54675.18 88888.00 2015-03-07 08:57:12.375 066 12537.12 199.55 54675.18 88888.00 2015-03-07 08:57:12.500 066 12537.15 199.60 54675.20 88888.00 2015-03-07 08:57:12.625 066 12537.10 199.55 54675.22 88888.00 2015-03-07 08:57:12.750 066 12537.10 199.53 54675.20 88888.00 2015-03-07 08:57:12.875 066 12537.08 199.53 54675.20 88888.00 2015-03-07 08:57:13.000 066 12537.08 199.55 54675.18 88888.00 2015-03-07 08:57:13.125 066 12537.15 199.57 54675.18 88888.00 2015-03-07 08:57:13.250 066 12537.12 199.55 54675.20 88888.00 2015-03-07 08:57:13.375 066 12537.12 199.55 54675.18 88888.00 2015-03-07 08:57:13.500 066 12537.12 199.55 54675.18 88888.00 2015-03-07 08:57:13.625 066 12537.15 199.57 54675.18 88888.00 2015-03-07 08:57:13.750 066 12537.12 199.57 54675.18 88888.00 2015-03-07 08:57:13.875 066 12537.08 199.57 54675.18 88888.00 2015-03-07 08:57:14.000 066 12537.12 199.57 54675.20 88888.00 2015-03-07 08:57:14.125 066 12537.20 199.57 54675.22 88888.00 2015-03-07 08:57:14.250 066 12537.20 199.57 54675.20 88888.00 2015-03-07 08:57:14.375 066 12537.23 199.60 54675.22 88888.00 2015-03-07 08:57:14.500 066 12537.25 199.62 54675.22 88888.00 2015-03-07 08:57:14.625 066 12537.27 199.62 54675.22 88888.00 2015-03-07 08:57:14.750 066 12537.33 199.60 54675.20 88888.00 2015-03-07 08:57:14.875 066 12537.33 199.60 54675.22 88888.00 2015-03-07 08:57:15.000 066 12537.27 199.62 54675.18 88888.00 2015-03-07 08:57:15.125 066 12537.27 199.65 54675.20 88888.00 2015-03-07 08:57:15.250 066 12537.25 199.65 54675.20 88888.00 2015-03-07 08:57:15.375 066 12537.33 199.65 54675.22 88888.00 2015-03-07 08:57:15.500 066 12537.35 199.62 54675.25 88888.00 2015-03-07 08:57:15.625 066 12537.27 199.65 54675.20 88888.00 2015-03-07 08:57:15.750 066 12537.23 199.65 54675.20 88888.00 2015-03-07 08:57:15.875 066 12537.30 199.62 54675.20 88888.00 2015-03-07 08:57:16.000 066 12537.33 199.65 54675.20 88888.00 2015-03-07 08:57:16.125 066 12537.30 199.70 54675.22 88888.00 2015-03-07 08:57:16.250 066 12537.25 199.70 54675.22 88888.00 2015-03-07 08:57:16.375 066 12537.33 199.72 54675.22 88888.00 2015-03-07 08:57:16.500 066 12537.38 199.72 54675.22 88888.00 2015-03-07 08:57:16.625 066 12537.42 199.72 54675.22 88888.00 2015-03-07 08:57:16.750 066 12537.35 199.70 54675.20 88888.00 2015-03-07 08:57:16.875 066 12537.33 199.70 54675.22 88888.00 2015-03-07 08:57:17.000 066 12537.42 199.72 54675.22 88888.00 2015-03-07 08:57:17.125 066 12537.45 199.70 54675.22 88888.00 2015-03-07 08:57:17.250 066 12537.35 199.68 54675.22 88888.00 2015-03-07 08:57:17.375 066 12537.40 199.70 54675.22 88888.00 2015-03-07 08:57:17.500 066 12537.45 199.70 54675.25 88888.00 2015-03-07 08:57:17.625 066 12537.52 199.72 54675.25 88888.00 2015-03-07 08:57:17.750 066 12537.50 199.75 54675.22 88888.00 2015-03-07 08:57:17.875 066 12537.52 199.75 54675.20 88888.00 2015-03-07 08:57:18.000 066 12537.45 199.72 54675.22 88888.00 2015-03-07 08:57:18.125 066 12537.45 199.72 54675.22 88888.00 2015-03-07 08:57:18.250 066 12537.48 199.70 54675.22 88888.00 2015-03-07 08:57:18.375 066 12537.60 199.75 54675.22 88888.00 2015-03-07 08:57:18.500 066 12537.62 199.80 54675.25 88888.00 2015-03-07 08:57:18.625 066 12537.60 199.80 54675.28 88888.00 2015-03-07 08:57:18.750 066 12537.55 199.80 54675.25 88888.00 2015-03-07 08:57:18.875 066 12537.50 199.80 54675.28 88888.00 2015-03-07 08:57:19.000 066 12537.60 199.80 54675.22 88888.00 2015-03-07 08:57:19.125 066 12537.65 199.80 54675.25 88888.00 2015-03-07 08:57:19.250 066 12537.67 199.78 54675.28 88888.00 2015-03-07 08:57:19.375 066 12537.75 199.80 54675.25 88888.00 2015-03-07 08:57:19.500 066 12537.73 199.82 54675.22 88888.00 2015-03-07 08:57:19.625 066 12537.70 199.85 54675.25 88888.00 2015-03-07 08:57:19.750 066 12537.77 199.82 54675.28 88888.00 2015-03-07 08:57:19.875 066 12537.77 199.85 54675.25 88888.00 2015-03-07 08:57:20.000 066 12537.73 199.85 54675.25 88888.00 2015-03-07 08:57:20.125 066 12537.65 199.85 54675.25 88888.00 2015-03-07 08:57:20.250 066 12537.67 199.85 54675.25 88888.00 2015-03-07 08:57:20.375 066 12537.67 199.88 54675.28 88888.00 2015-03-07 08:57:20.500 066 12537.67 199.88 54675.28 88888.00 2015-03-07 08:57:20.625 066 12537.70 199.88 54675.28 88888.00 2015-03-07 08:57:20.750 066 12537.65 199.88 54675.25 88888.00 2015-03-07 08:57:20.875 066 12537.62 199.88 54675.25 88888.00 2015-03-07 08:57:21.000 066 12537.62 199.88 54675.22 88888.00 2015-03-07 08:57:21.125 066 12537.60 199.90 54675.28 88888.00 2015-03-07 08:57:21.250 066 12537.60 199.90 54675.30 88888.00 2015-03-07 08:57:21.375 066 12537.65 199.90 54675.30 88888.00 2015-03-07 08:57:21.500 066 12537.65 199.88 54675.28 88888.00 2015-03-07 08:57:21.625 066 12537.67 199.90 54675.30 88888.00 2015-03-07 08:57:21.750 066 12537.75 199.93 54675.30 88888.00 2015-03-07 08:57:21.875 066 12537.77 199.93 54675.28 88888.00 2015-03-07 08:57:22.000 066 12537.75 199.90 54675.28 88888.00 2015-03-07 08:57:22.125 066 12537.75 199.93 54675.28 88888.00 2015-03-07 08:57:22.250 066 12537.70 199.93 54675.32 88888.00 2015-03-07 08:57:22.375 066 12537.75 199.93 54675.32 88888.00 2015-03-07 08:57:22.500 066 12537.75 199.97 54675.30 88888.00 2015-03-07 08:57:22.625 066 12537.77 199.97 54675.32 88888.00 2015-03-07 08:57:22.750 066 12537.85 199.97 54675.32 88888.00 2015-03-07 08:57:22.875 066 12537.77 199.97 54675.32 88888.00 2015-03-07 08:57:23.000 066 12537.75 199.95 54675.32 88888.00 2015-03-07 08:57:23.125 066 12537.75 199.95 54675.32 88888.00 2015-03-07 08:57:23.250 066 12537.77 199.97 54675.38 88888.00 2015-03-07 08:57:23.375 066 12537.80 199.95 54675.32 88888.00 2015-03-07 08:57:23.500 066 12537.83 199.93 54675.30 88888.00 2015-03-07 08:57:23.625 066 12537.85 199.95 54675.30 88888.00 2015-03-07 08:57:23.750 066 12537.85 199.95 54675.32 88888.00 2015-03-07 08:57:23.875 066 12537.88 199.95 54675.32 88888.00 2015-03-07 08:57:24.000 066 12537.88 199.95 54675.30 88888.00 2015-03-07 08:57:24.125 066 12537.85 199.97 54675.35 88888.00 2015-03-07 08:57:24.250 066 12537.80 200.00 54675.35 88888.00 2015-03-07 08:57:24.375 066 12537.85 199.95 54675.32 88888.00 2015-03-07 08:57:24.500 066 12537.85 199.95 54675.32 88888.00 2015-03-07 08:57:24.625 066 12537.88 199.93 54675.32 88888.00 2015-03-07 08:57:24.750 066 12537.90 199.97 54675.30 88888.00 2015-03-07 08:57:24.875 066 12537.90 199.95 54675.32 88888.00 2015-03-07 08:57:25.000 066 12537.83 199.95 54675.32 88888.00 2015-03-07 08:57:25.125 066 12537.77 199.93 54675.32 88888.00 2015-03-07 08:57:25.250 066 12537.85 199.95 54675.35 88888.00 2015-03-07 08:57:25.375 066 12537.92 199.95 54675.38 88888.00 2015-03-07 08:57:25.500 066 12537.98 199.97 54675.38 88888.00 2015-03-07 08:57:25.625 066 12537.95 199.97 54675.35 88888.00 2015-03-07 08:57:25.750 066 12537.85 199.97 54675.35 88888.00 2015-03-07 08:57:25.875 066 12537.75 199.95 54675.38 88888.00 2015-03-07 08:57:26.000 066 12537.77 199.95 54675.35 88888.00 2015-03-07 08:57:26.125 066 12537.80 199.93 54675.35 88888.00 2015-03-07 08:57:26.250 066 12537.80 199.90 54675.38 88888.00 2015-03-07 08:57:26.375 066 12537.83 199.95 54675.40 88888.00 2015-03-07 08:57:26.500 066 12537.80 199.97 54675.43 88888.00 2015-03-07 08:57:26.625 066 12537.77 199.95 54675.38 88888.00 2015-03-07 08:57:26.750 066 12537.88 199.95 54675.40 88888.00 2015-03-07 08:57:26.875 066 12537.88 199.95 54675.40 88888.00 2015-03-07 08:57:27.000 066 12537.90 199.97 54675.40 88888.00 2015-03-07 08:57:27.125 066 12537.88 199.95 54675.40 88888.00 2015-03-07 08:57:27.250 066 12537.85 199.95 54675.40 88888.00 2015-03-07 08:57:27.375 066 12537.95 199.95 54675.38 88888.00 2015-03-07 08:57:27.500 066 12538.00 199.95 54675.40 88888.00 2015-03-07 08:57:27.625 066 12538.02 199.95 54675.40 88888.00 2015-03-07 08:57:27.750 066 12538.00 199.90 54675.40 88888.00 2015-03-07 08:57:27.875 066 12538.02 199.93 54675.40 88888.00 2015-03-07 08:57:28.000 066 12538.00 199.95 54675.40 88888.00 2015-03-07 08:57:28.125 066 12537.95 199.93 54675.43 88888.00 2015-03-07 08:57:28.250 066 12537.92 199.90 54675.43 88888.00 2015-03-07 08:57:28.375 066 12537.92 199.93 54675.40 88888.00 2015-03-07 08:57:28.500 066 12537.98 199.95 54675.40 88888.00 2015-03-07 08:57:28.625 066 12538.02 199.93 54675.43 88888.00 2015-03-07 08:57:28.750 066 12538.02 199.90 54675.43 88888.00 2015-03-07 08:57:28.875 066 12538.05 199.90 54675.43 88888.00 2015-03-07 08:57:29.000 066 12538.02 199.90 54675.43 88888.00 2015-03-07 08:57:29.125 066 12538.00 199.93 54675.45 88888.00 2015-03-07 08:57:29.250 066 12537.92 199.93 54675.47 88888.00 2015-03-07 08:57:29.375 066 12537.98 199.88 54675.43 88888.00 2015-03-07 08:57:29.500 066 12538.02 199.82 54675.43 88888.00 2015-03-07 08:57:29.625 066 12538.08 199.90 54675.45 88888.00 2015-03-07 08:57:29.750 066 12538.12 199.90 54675.45 88888.00 2015-03-07 08:57:29.875 066 12538.10 199.90 54675.45 88888.00 2015-03-07 08:57:30.000 066 12538.08 199.90 54675.45 88888.00 2015-03-07 08:57:30.125 066 12538.12 199.88 54675.47 88888.00 2015-03-07 08:57:30.250 066 12538.08 199.85 54675.45 88888.00 2015-03-07 08:57:30.375 066 12538.08 199.85 54675.43 88888.00 2015-03-07 08:57:30.500 066 12538.00 199.90 54675.45 88888.00 2015-03-07 08:57:30.625 066 12538.00 199.88 54675.45 88888.00 2015-03-07 08:57:30.750 066 12538.10 199.88 54675.47 88888.00 2015-03-07 08:57:30.875 066 12538.15 199.88 54675.47 88888.00 2015-03-07 08:57:31.000 066 12538.17 199.88 54675.45 88888.00 2015-03-07 08:57:31.125 066 12538.20 199.85 54675.43 88888.00 2015-03-07 08:57:31.250 066 12538.17 199.82 54675.45 88888.00 2015-03-07 08:57:31.375 066 12538.15 199.82 54675.45 88888.00 2015-03-07 08:57:31.500 066 12538.15 199.85 54675.47 88888.00 2015-03-07 08:57:31.625 066 12538.15 199.88 54675.47 88888.00 2015-03-07 08:57:31.750 066 12538.15 199.88 54675.47 88888.00 2015-03-07 08:57:31.875 066 12538.15 199.82 54675.45 88888.00 2015-03-07 08:57:32.000 066 12538.17 199.82 54675.45 88888.00 2015-03-07 08:57:32.125 066 12538.23 199.82 54675.47 88888.00 2015-03-07 08:57:32.250 066 12538.20 199.78 54675.45 88888.00 2015-03-07 08:57:32.375 066 12538.17 199.80 54675.45 88888.00 2015-03-07 08:57:32.500 066 12538.12 199.85 54675.50 88888.00 2015-03-07 08:57:32.625 066 12538.17 199.88 54675.53 88888.00 2015-03-07 08:57:32.750 066 12538.20 199.85 54675.50 88888.00 2015-03-07 08:57:32.875 066 12538.17 199.85 54675.47 88888.00 2015-03-07 08:57:33.000 066 12538.12 199.82 54675.45 88888.00 2015-03-07 08:57:33.125 066 12538.10 199.85 54675.50 88888.00 2015-03-07 08:57:33.250 066 12538.12 199.85 54675.50 88888.00 2015-03-07 08:57:33.375 066 12538.25 199.88 54675.50 88888.00 2015-03-07 08:57:33.500 066 12538.30 199.88 54675.50 88888.00 2015-03-07 08:57:33.625 066 12538.25 199.85 54675.47 88888.00 2015-03-07 08:57:33.750 066 12538.25 199.85 54675.47 88888.00 2015-03-07 08:57:33.875 066 12538.25 199.82 54675.47 88888.00 2015-03-07 08:57:34.000 066 12538.20 199.82 54675.45 88888.00 2015-03-07 08:57:34.125 066 12538.20 199.85 54675.47 88888.00 2015-03-07 08:57:34.250 066 12538.17 199.85 54675.47 88888.00 2015-03-07 08:57:34.375 066 12538.23 199.88 54675.55 88888.00 2015-03-07 08:57:34.500 066 12538.20 199.85 54675.53 88888.00 2015-03-07 08:57:34.625 066 12538.17 199.85 54675.53 88888.00 2015-03-07 08:57:34.750 066 12538.23 199.85 54675.53 88888.00 2015-03-07 08:57:34.875 066 12538.23 199.82 54675.53 88888.00 2015-03-07 08:57:35.000 066 12538.25 199.80 54675.55 88888.00 2015-03-07 08:57:35.125 066 12538.23 199.80 54675.55 88888.00 2015-03-07 08:57:35.250 066 12538.27 199.82 54675.57 88888.00 2015-03-07 08:57:35.375 066 12538.38 199.82 54675.53 88888.00 2015-03-07 08:57:35.500 066 12538.33 199.82 54675.53 88888.00 2015-03-07 08:57:35.625 066 12538.23 199.82 54675.57 88888.00 2015-03-07 08:57:35.750 066 12538.20 199.82 54675.57 88888.00 2015-03-07 08:57:35.875 066 12538.15 199.82 54675.57 88888.00 2015-03-07 08:57:36.000 066 12538.15 199.85 54675.55 88888.00 2015-03-07 08:57:36.125 066 12538.20 199.85 54675.55 88888.00 2015-03-07 08:57:36.250 066 12538.17 199.85 54675.60 88888.00 2015-03-07 08:57:36.375 066 12538.23 199.90 54675.57 88888.00 2015-03-07 08:57:36.500 066 12538.23 199.90 54675.57 88888.00 2015-03-07 08:57:36.625 066 12538.23 199.85 54675.57 88888.00 2015-03-07 08:57:36.750 066 12538.20 199.85 54675.57 88888.00 2015-03-07 08:57:36.875 066 12538.17 199.88 54675.60 88888.00 2015-03-07 08:57:37.000 066 12538.20 199.90 54675.60 88888.00 2015-03-07 08:57:37.125 066 12538.20 199.88 54675.60 88888.00 2015-03-07 08:57:37.250 066 12538.17 199.85 54675.62 88888.00 2015-03-07 08:57:37.375 066 12538.30 199.90 54675.65 88888.00 2015-03-07 08:57:37.500 066 12538.27 199.93 54675.62 88888.00 2015-03-07 08:57:37.625 066 12538.23 199.90 54675.57 88888.00 2015-03-07 08:57:37.750 066 12538.20 199.90 54675.62 88888.00 2015-03-07 08:57:37.875 066 12538.23 199.93 54675.62 88888.00 2015-03-07 08:57:38.000 066 12538.25 199.93 54675.62 88888.00 2015-03-07 08:57:38.125 066 12538.20 199.93 54675.62 88888.00 2015-03-07 08:57:38.250 066 12538.17 199.90 54675.60 88888.00 2015-03-07 08:57:38.375 066 12538.20 199.90 54675.60 88888.00 2015-03-07 08:57:38.500 066 12538.23 199.93 54675.60 88888.00 2015-03-07 08:57:38.625 066 12538.23 199.93 54675.62 88888.00 2015-03-07 08:57:38.750 066 12538.30 199.95 54675.65 88888.00 2015-03-07 08:57:38.875 066 12538.30 199.97 54675.65 88888.00 2015-03-07 08:57:39.000 066 12538.23 199.95 54675.62 88888.00 2015-03-07 08:57:39.125 066 12538.20 199.97 54675.65 88888.00 2015-03-07 08:57:39.250 066 12538.17 199.95 54675.68 88888.00 2015-03-07 08:57:39.375 066 12538.20 199.97 54675.65 88888.00 2015-03-07 08:57:39.500 066 12538.15 200.00 54675.62 88888.00 2015-03-07 08:57:39.625 066 12538.12 199.97 54675.65 88888.00 2015-03-07 08:57:39.750 066 12538.17 199.97 54675.65 88888.00 2015-03-07 08:57:39.875 066 12538.23 199.97 54675.65 88888.00 2015-03-07 08:57:40.000 066 12538.20 199.97 54675.60 88888.00 2015-03-07 08:57:40.125 066 12538.20 199.97 54675.62 88888.00 2015-03-07 08:57:40.250 066 12538.17 200.00 54675.65 88888.00 2015-03-07 08:57:40.375 066 12538.23 200.03 54675.65 88888.00 2015-03-07 08:57:40.500 066 12538.23 200.03 54675.65 88888.00 2015-03-07 08:57:40.625 066 12538.17 200.00 54675.65 88888.00 2015-03-07 08:57:40.750 066 12538.20 200.00 54675.65 88888.00 2015-03-07 08:57:40.875 066 12538.23 200.05 54675.65 88888.00 2015-03-07 08:57:41.000 066 12538.17 200.00 54675.62 88888.00 2015-03-07 08:57:41.125 066 12538.20 200.03 54675.65 88888.00 2015-03-07 08:57:41.250 066 12538.23 200.05 54675.68 88888.00 2015-03-07 08:57:41.375 066 12538.23 200.10 54675.68 88888.00 2015-03-07 08:57:41.500 066 12538.23 200.07 54675.68 88888.00 2015-03-07 08:57:41.625 066 12538.17 200.03 54675.65 88888.00 2015-03-07 08:57:41.750 066 12538.15 200.03 54675.62 88888.00 2015-03-07 08:57:41.875 066 12538.15 200.05 54675.62 88888.00 2015-03-07 08:57:42.000 066 12538.12 200.07 54675.68 88888.00 2015-03-07 08:57:42.125 066 12538.15 200.07 54675.68 88888.00 2015-03-07 08:57:42.250 066 12538.20 200.10 54675.72 88888.00 2015-03-07 08:57:42.375 066 12538.23 200.10 54675.70 88888.00 2015-03-07 08:57:42.500 066 12538.17 200.07 54675.70 88888.00 2015-03-07 08:57:42.625 066 12538.05 200.07 54675.70 88888.00 2015-03-07 08:57:42.750 066 12538.08 200.07 54675.70 88888.00 2015-03-07 08:57:42.875 066 12538.15 200.07 54675.70 88888.00 2015-03-07 08:57:43.000 066 12538.20 200.07 54675.68 88888.00 2015-03-07 08:57:43.125 066 12538.25 200.07 54675.68 88888.00 2015-03-07 08:57:43.250 066 12538.23 200.07 54675.68 88888.00 2015-03-07 08:57:43.375 066 12538.23 200.10 54675.68 88888.00 2015-03-07 08:57:43.500 066 12538.17 200.10 54675.65 88888.00 2015-03-07 08:57:43.625 066 12538.17 200.07 54675.65 88888.00 2015-03-07 08:57:43.750 066 12538.20 200.10 54675.68 88888.00 2015-03-07 08:57:43.875 066 12538.23 200.10 54675.68 88888.00 2015-03-07 08:57:44.000 066 12538.20 200.07 54675.70 88888.00 2015-03-07 08:57:44.125 066 12538.20 200.07 54675.70 88888.00 2015-03-07 08:57:44.250 066 12538.20 200.07 54675.70 88888.00 2015-03-07 08:57:44.375 066 12538.27 200.10 54675.70 88888.00 2015-03-07 08:57:44.500 066 12538.25 200.10 54675.72 88888.00 2015-03-07 08:57:44.625 066 12538.15 200.07 54675.72 88888.00 2015-03-07 08:57:44.750 066 12538.15 200.07 54675.70 88888.00 2015-03-07 08:57:44.875 066 12538.20 200.10 54675.72 88888.00 2015-03-07 08:57:45.000 066 12538.20 200.07 54675.70 88888.00 2015-03-07 08:57:45.125 066 12538.17 200.10 54675.70 88888.00 2015-03-07 08:57:45.250 066 12538.17 200.10 54675.70 88888.00 2015-03-07 08:57:45.375 066 12538.15 200.12 54675.70 88888.00 2015-03-07 08:57:45.500 066 12538.20 200.12 54675.72 88888.00 2015-03-07 08:57:45.625 066 12538.23 200.10 54675.72 88888.00 2015-03-07 08:57:45.750 066 12538.25 200.12 54675.70 88888.00 2015-03-07 08:57:45.875 066 12538.25 200.12 54675.70 88888.00 2015-03-07 08:57:46.000 066 12538.23 200.12 54675.72 88888.00 2015-03-07 08:57:46.125 066 12538.27 200.12 54675.72 88888.00 2015-03-07 08:57:46.250 066 12538.27 200.12 54675.70 88888.00 2015-03-07 08:57:46.375 066 12538.27 200.15 54675.70 88888.00 2015-03-07 08:57:46.500 066 12538.20 200.15 54675.75 88888.00 2015-03-07 08:57:46.625 066 12538.17 200.12 54675.72 88888.00 2015-03-07 08:57:46.750 066 12538.25 200.12 54675.70 88888.00 2015-03-07 08:57:46.875 066 12538.25 200.12 54675.70 88888.00 2015-03-07 08:57:47.000 066 12538.25 200.10 54675.70 88888.00 2015-03-07 08:57:47.125 066 12538.27 200.12 54675.75 88888.00 2015-03-07 08:57:47.250 066 12538.35 200.12 54675.75 88888.00 2015-03-07 08:57:47.375 066 12538.42 200.15 54675.75 88888.00 2015-03-07 08:57:47.500 066 12538.40 200.15 54675.75 88888.00 2015-03-07 08:57:47.625 066 12538.38 200.12 54675.72 88888.00 2015-03-07 08:57:47.750 066 12538.40 200.15 54675.70 88888.00 2015-03-07 08:57:47.875 066 12538.38 200.18 54675.70 88888.00 2015-03-07 08:57:48.000 066 12538.40 200.18 54675.72 88888.00 2015-03-07 08:57:48.125 066 12538.42 200.15 54675.75 88888.00 2015-03-07 08:57:48.250 066 12538.38 200.12 54675.78 88888.00 2015-03-07 08:57:48.375 066 12538.38 200.15 54675.75 88888.00 2015-03-07 08:57:48.500 066 12538.38 200.15 54675.75 88888.00 2015-03-07 08:57:48.625 066 12538.40 200.18 54675.72 88888.00 2015-03-07 08:57:48.750 066 12538.40 200.22 54675.75 88888.00 2015-03-07 08:57:48.875 066 12538.40 200.22 54675.78 88888.00 2015-03-07 08:57:49.000 066 12538.40 200.18 54675.72 88888.00 2015-03-07 08:57:49.125 066 12538.55 200.18 54675.75 88888.00 2015-03-07 08:57:49.250 066 12538.50 200.15 54675.78 88888.00 2015-03-07 08:57:49.375 066 12538.48 200.18 54675.78 88888.00 2015-03-07 08:57:49.500 066 12538.48 200.18 54675.78 88888.00 2015-03-07 08:57:49.625 066 12538.58 200.18 54675.75 88888.00 2015-03-07 08:57:49.750 066 12538.62 200.18 54675.72 88888.00 2015-03-07 08:57:49.875 066 12538.50 200.18 54675.70 88888.00 2015-03-07 08:57:50.000 066 12538.48 200.18 54675.70 88888.00 2015-03-07 08:57:50.125 066 12538.60 200.20 54675.75 88888.00 2015-03-07 08:57:50.250 066 12538.62 200.18 54675.78 88888.00 2015-03-07 08:57:50.375 066 12538.62 200.20 54675.75 88888.00 2015-03-07 08:57:50.500 066 12538.55 200.18 54675.70 88888.00 2015-03-07 08:57:50.625 066 12538.58 200.18 54675.70 88888.00 2015-03-07 08:57:50.750 066 12538.50 200.20 54675.72 88888.00 2015-03-07 08:57:50.875 066 12538.50 200.20 54675.72 88888.00 2015-03-07 08:57:51.000 066 12538.60 200.20 54675.72 88888.00 2015-03-07 08:57:51.125 066 12538.67 200.20 54675.75 88888.00 2015-03-07 08:57:51.250 066 12538.62 200.20 54675.75 88888.00 2015-03-07 08:57:51.375 066 12538.62 200.18 54675.72 88888.00 2015-03-07 08:57:51.500 066 12538.65 200.18 54675.72 88888.00 2015-03-07 08:57:51.625 066 12538.73 200.20 54675.75 88888.00 2015-03-07 08:57:51.750 066 12538.75 200.18 54675.75 88888.00 2015-03-07 08:57:51.875 066 12538.75 200.15 54675.75 88888.00 2015-03-07 08:57:52.000 066 12538.75 200.20 54675.75 88888.00 2015-03-07 08:57:52.125 066 12538.73 200.20 54675.78 88888.00 2015-03-07 08:57:52.250 066 12538.67 200.20 54675.75 88888.00 2015-03-07 08:57:52.375 066 12538.75 200.20 54675.72 88888.00 2015-03-07 08:57:52.500 066 12538.75 200.22 54675.72 88888.00 2015-03-07 08:57:52.625 066 12538.83 200.22 54675.75 88888.00 2015-03-07 08:57:52.750 066 12538.85 200.25 54675.78 88888.00 2015-03-07 08:57:52.875 066 12538.85 200.20 54675.75 88888.00 2015-03-07 08:57:53.000 066 12538.83 200.20 54675.75 88888.00 2015-03-07 08:57:53.125 066 12538.83 200.20 54675.78 88888.00 2015-03-07 08:57:53.250 066 12538.85 200.22 54675.78 88888.00 2015-03-07 08:57:53.375 066 12538.88 200.22 54675.78 88888.00 2015-03-07 08:57:53.500 066 12538.85 200.20 54675.78 88888.00 2015-03-07 08:57:53.625 066 12538.83 200.20 54675.78 88888.00 2015-03-07 08:57:53.750 066 12538.85 200.22 54675.78 88888.00 2015-03-07 08:57:53.875 066 12538.90 200.22 54675.78 88888.00 2015-03-07 08:57:54.000 066 12538.90 200.20 54675.78 88888.00 2015-03-07 08:57:54.125 066 12538.92 200.18 54675.80 88888.00 2015-03-07 08:57:54.250 066 12538.88 200.18 54675.75 88888.00 2015-03-07 08:57:54.375 066 12538.90 200.22 54675.75 88888.00 2015-03-07 08:57:54.500 066 12538.92 200.20 54675.75 88888.00 2015-03-07 08:57:54.625 066 12538.92 200.20 54675.78 88888.00 2015-03-07 08:57:54.750 066 12538.90 200.20 54675.80 88888.00 2015-03-07 08:57:54.875 066 12538.85 200.20 54675.80 88888.00 2015-03-07 08:57:55.000 066 12538.83 200.20 54675.78 88888.00 2015-03-07 08:57:55.125 066 12538.88 200.22 54675.80 88888.00 2015-03-07 08:57:55.250 066 12538.83 200.18 54675.80 88888.00 2015-03-07 08:57:55.375 066 12538.88 200.20 54675.78 88888.00 2015-03-07 08:57:55.500 066 12538.88 200.20 54675.80 88888.00 2015-03-07 08:57:55.625 066 12538.90 200.20 54675.80 88888.00 2015-03-07 08:57:55.750 066 12538.92 200.22 54675.80 88888.00 2015-03-07 08:57:55.875 066 12538.88 200.22 54675.80 88888.00 2015-03-07 08:57:56.000 066 12538.83 200.22 54675.80 88888.00 2015-03-07 08:57:56.125 066 12538.85 200.18 54675.80 88888.00 2015-03-07 08:57:56.250 066 12538.90 200.18 54675.80 88888.00 2015-03-07 08:57:56.375 066 12538.98 200.20 54675.82 88888.00 2015-03-07 08:57:56.500 066 12538.88 200.25 54675.80 88888.00 2015-03-07 08:57:56.625 066 12538.83 200.20 54675.78 88888.00 2015-03-07 08:57:56.750 066 12538.92 200.18 54675.80 88888.00 2015-03-07 08:57:56.875 066 12539.02 200.20 54675.80 88888.00 2015-03-07 08:57:57.000 066 12539.02 200.18 54675.78 88888.00 2015-03-07 08:57:57.125 066 12539.00 200.18 54675.80 88888.00 2015-03-07 08:57:57.250 066 12539.00 200.18 54675.80 88888.00 2015-03-07 08:57:57.375 066 12539.05 200.20 54675.80 88888.00 2015-03-07 08:57:57.500 066 12539.05 200.22 54675.78 88888.00 2015-03-07 08:57:57.625 066 12538.95 200.20 54675.78 88888.00 2015-03-07 08:57:57.750 066 12538.98 200.20 54675.80 88888.00 2015-03-07 08:57:57.875 066 12539.05 200.22 54675.80 88888.00 2015-03-07 08:57:58.000 066 12539.02 200.20 54675.80 88888.00 2015-03-07 08:57:58.125 066 12539.10 200.22 54675.82 88888.00 2015-03-07 08:57:58.250 066 12539.12 200.20 54675.80 88888.00 2015-03-07 08:57:58.375 066 12539.10 200.20 54675.80 88888.00 2015-03-07 08:57:58.500 066 12539.08 200.22 54675.78 88888.00 2015-03-07 08:57:58.625 066 12539.05 200.22 54675.82 88888.00 2015-03-07 08:57:58.750 066 12539.08 200.22 54675.82 88888.00 2015-03-07 08:57:58.875 066 12539.05 200.20 54675.82 88888.00 2015-03-07 08:57:59.000 066 12539.00 200.18 54675.85 88888.00 2015-03-07 08:57:59.125 066 12538.98 200.18 54675.82 88888.00 2015-03-07 08:57:59.250 066 12539.00 200.18 54675.82 88888.00 2015-03-07 08:57:59.375 066 12539.05 200.20 54675.82 88888.00 2015-03-07 08:57:59.500 066 12539.10 200.20 54675.85 88888.00 2015-03-07 08:57:59.625 066 12539.10 200.20 54675.85 88888.00 2015-03-07 08:57:59.750 066 12539.15 200.20 54675.85 88888.00 2015-03-07 08:57:59.875 066 12539.08 200.18 54675.88 88888.00 2015-03-07 08:58:00.000 066 12539.10 200.20 54675.88 88888.00 2015-03-07 08:58:00.125 066 12539.12 200.20 54675.88 88888.00 2015-03-07 08:58:00.250 066 12539.08 200.15 54675.88 88888.00 2015-03-07 08:58:00.375 066 12539.02 200.18 54675.88 88888.00 2015-03-07 08:58:00.500 066 12539.02 200.18 54675.90 88888.00 2015-03-07 08:58:00.625 066 12539.10 200.20 54675.85 88888.00 2015-03-07 08:58:00.750 066 12539.10 200.20 54675.85 88888.00 2015-03-07 08:58:00.875 066 12539.02 200.20 54675.88 88888.00 2015-03-07 08:58:01.000 066 12539.00 200.18 54675.85 88888.00 2015-03-07 08:58:01.125 066 12539.02 200.15 54675.85 88888.00 2015-03-07 08:58:01.250 066 12539.05 200.18 54675.85 88888.00 2015-03-07 08:58:01.375 066 12539.08 200.15 54675.82 88888.00 2015-03-07 08:58:01.500 066 12539.10 200.15 54675.85 88888.00 2015-03-07 08:58:01.625 066 12539.12 200.15 54675.88 88888.00 2015-03-07 08:58:01.750 066 12539.12 200.18 54675.88 88888.00 2015-03-07 08:58:01.875 066 12539.10 200.15 54675.90 88888.00 2015-03-07 08:58:02.000 066 12539.05 200.15 54675.88 88888.00 2015-03-07 08:58:02.125 066 12539.02 200.18 54675.90 88888.00 2015-03-07 08:58:02.250 066 12538.98 200.18 54675.93 88888.00 2015-03-07 08:58:02.375 066 12539.08 200.18 54675.93 88888.00 2015-03-07 08:58:02.500 066 12539.08 200.12 54675.93 88888.00 2015-03-07 08:58:02.625 066 12539.02 200.15 54675.90 88888.00 2015-03-07 08:58:02.750 066 12538.95 200.15 54675.93 88888.00 2015-03-07 08:58:02.875 066 12538.90 200.15 54675.90 88888.00 2015-03-07 08:58:03.000 066 12538.90 200.15 54675.88 88888.00 2015-03-07 08:58:03.125 066 12538.88 200.12 54675.93 88888.00 2015-03-07 08:58:03.250 066 12538.88 200.10 54675.93 88888.00 2015-03-07 08:58:03.375 066 12538.90 200.10 54675.95 88888.00 2015-03-07 08:58:03.500 066 12538.85 200.07 54675.93 88888.00 2015-03-07 08:58:03.625 066 12538.85 200.12 54675.95 88888.00 2015-03-07 08:58:03.750 066 12538.85 200.15 54675.95 88888.00 2015-03-07 08:58:03.875 066 12538.88 200.15 54675.95 88888.00 2015-03-07 08:58:04.000 066 12538.88 200.10 54675.95 88888.00 2015-03-07 08:58:04.125 066 12538.92 200.10 54675.97 88888.00 2015-03-07 08:58:04.250 066 12538.88 200.05 54675.95 88888.00 2015-03-07 08:58:04.375 066 12538.88 200.12 54675.95 88888.00 2015-03-07 08:58:04.500 066 12538.85 200.12 54675.95 88888.00 2015-03-07 08:58:04.625 066 12538.88 200.10 54675.95 88888.00 2015-03-07 08:58:04.750 066 12538.83 200.07 54675.95 88888.00 2015-03-07 08:58:04.875 066 12538.80 200.10 54675.97 88888.00 2015-03-07 08:58:05.000 066 12538.80 200.10 54675.97 88888.00 2015-03-07 08:58:05.125 066 12538.85 200.12 54676.00 88888.00 2015-03-07 08:58:05.250 066 12538.88 200.07 54676.00 88888.00 2015-03-07 08:58:05.375 066 12538.92 200.07 54675.97 88888.00 2015-03-07 08:58:05.500 066 12538.95 200.07 54676.00 88888.00 2015-03-07 08:58:05.625 066 12538.95 200.10 54676.03 88888.00 2015-03-07 08:58:05.750 066 12538.95 200.10 54676.00 88888.00 2015-03-07 08:58:05.875 066 12538.92 200.07 54676.00 88888.00 2015-03-07 08:58:06.000 066 12538.92 200.05 54675.97 88888.00 2015-03-07 08:58:06.125 066 12538.88 200.05 54675.95 88888.00 2015-03-07 08:58:06.250 066 12538.92 200.05 54676.00 88888.00 2015-03-07 08:58:06.375 066 12538.98 200.07 54676.00 88888.00 2015-03-07 08:58:06.500 066 12538.88 200.05 54675.97 88888.00 2015-03-07 08:58:06.625 066 12538.88 200.03 54675.97 88888.00 2015-03-07 08:58:06.750 066 12538.95 200.03 54676.00 88888.00 2015-03-07 08:58:06.875 066 12538.92 200.05 54675.97 88888.00 2015-03-07 08:58:07.000 066 12538.92 200.05 54675.97 88888.00 2015-03-07 08:58:07.125 066 12538.92 200.05 54676.00 88888.00 2015-03-07 08:58:07.250 066 12538.85 200.03 54676.03 88888.00 2015-03-07 08:58:07.375 066 12538.83 200.03 54676.00 88888.00 2015-03-07 08:58:07.500 066 12538.80 200.05 54676.03 88888.00 2015-03-07 08:58:07.625 066 12538.85 200.03 54676.03 88888.00 2015-03-07 08:58:07.750 066 12538.88 200.05 54676.03 88888.00 2015-03-07 08:58:07.875 066 12538.85 200.05 54676.00 88888.00 2015-03-07 08:58:08.000 066 12538.85 200.03 54676.00 88888.00 2015-03-07 08:58:08.125 066 12538.83 200.05 54676.00 88888.00 2015-03-07 08:58:08.250 066 12538.77 200.03 54676.00 88888.00 2015-03-07 08:58:08.375 066 12538.88 200.03 54676.00 88888.00 2015-03-07 08:58:08.500 066 12538.92 200.03 54676.03 88888.00 2015-03-07 08:58:08.625 066 12538.95 200.00 54676.03 88888.00 2015-03-07 08:58:08.750 066 12538.92 199.97 54676.05 88888.00 2015-03-07 08:58:08.875 066 12538.88 199.97 54676.03 88888.00 2015-03-07 08:58:09.000 066 12538.88 200.00 54676.00 88888.00 2015-03-07 08:58:09.125 066 12538.92 200.03 54676.03 88888.00 2015-03-07 08:58:09.250 066 12538.85 200.00 54676.03 88888.00 2015-03-07 08:58:09.375 066 12538.83 200.00 54676.03 88888.00 2015-03-07 08:58:09.500 066 12538.83 200.00 54676.05 88888.00 2015-03-07 08:58:09.625 066 12538.88 200.00 54676.03 88888.00 2015-03-07 08:58:09.750 066 12538.90 200.00 54676.03 88888.00 2015-03-07 08:58:09.875 066 12538.90 200.00 54676.03 88888.00 2015-03-07 08:58:10.000 066 12538.95 200.00 54676.03 88888.00 2015-03-07 08:58:10.125 066 12538.98 200.03 54676.05 88888.00 2015-03-07 08:58:10.250 066 12538.90 200.00 54676.05 88888.00 2015-03-07 08:58:10.375 066 12538.83 200.03 54676.05 88888.00 2015-03-07 08:58:10.500 066 12538.85 200.03 54676.07 88888.00 2015-03-07 08:58:10.625 066 12538.90 200.05 54676.05 88888.00 2015-03-07 08:58:10.750 066 12538.95 200.03 54676.05 88888.00 2015-03-07 08:58:10.875 066 12539.00 200.00 54676.03 88888.00 2015-03-07 08:58:11.000 066 12538.98 199.97 54676.00 88888.00 2015-03-07 08:58:11.125 066 12538.98 199.97 54676.00 88888.00 2015-03-07 08:58:11.250 066 12538.98 199.97 54676.03 88888.00 2015-03-07 08:58:11.375 066 12539.00 200.00 54676.03 88888.00 2015-03-07 08:58:11.500 066 12539.05 200.00 54676.03 88888.00 2015-03-07 08:58:11.625 066 12539.05 200.00 54676.03 88888.00 2015-03-07 08:58:11.750 066 12539.02 199.97 54675.97 88888.00 2015-03-07 08:58:11.875 066 12538.92 199.97 54676.00 88888.00 2015-03-07 08:58:12.000 066 12538.92 200.00 54676.03 88888.00 2015-03-07 08:58:12.125 066 12538.98 200.03 54676.03 88888.00 2015-03-07 08:58:12.250 066 12539.02 199.97 54676.00 88888.00 2015-03-07 08:58:12.375 066 12539.08 200.00 54676.00 88888.00 2015-03-07 08:58:12.500 066 12539.08 200.00 54675.97 88888.00 2015-03-07 08:58:12.625 066 12539.12 200.00 54675.97 88888.00 2015-03-07 08:58:12.750 066 12539.05 200.00 54676.03 88888.00 2015-03-07 08:58:12.875 066 12538.98 200.00 54676.00 88888.00 2015-03-07 08:58:13.000 066 12539.02 199.97 54675.97 88888.00 2015-03-07 08:58:13.125 066 12539.12 200.00 54676.00 88888.00 2015-03-07 08:58:13.250 066 12539.00 200.00 54676.03 88888.00 2015-03-07 08:58:13.375 066 12538.98 200.00 54676.03 88888.00 2015-03-07 08:58:13.500 066 12539.08 200.00 54676.00 88888.00 2015-03-07 08:58:13.625 066 12539.12 200.00 54676.00 88888.00 2015-03-07 08:58:13.750 066 12539.15 199.97 54676.00 88888.00 2015-03-07 08:58:13.875 066 12539.12 200.00 54676.00 88888.00 2015-03-07 08:58:14.000 066 12539.05 199.97 54675.97 88888.00 2015-03-07 08:58:14.125 066 12539.08 200.00 54676.00 88888.00 2015-03-07 08:58:14.250 066 12539.10 200.00 54676.03 88888.00 2015-03-07 08:58:14.375 066 12539.12 199.97 54676.00 88888.00 2015-03-07 08:58:14.500 066 12539.12 200.00 54676.03 88888.00 2015-03-07 08:58:14.625 066 12539.20 200.03 54676.00 88888.00 2015-03-07 08:58:14.750 066 12539.17 200.03 54675.97 88888.00 2015-03-07 08:58:14.875 066 12539.12 200.00 54676.00 88888.00 2015-03-07 08:58:15.000 066 12539.12 200.00 54676.03 88888.00 2015-03-07 08:58:15.125 066 12539.12 200.03 54676.03 88888.00 2015-03-07 08:58:15.250 066 12539.12 200.03 54676.05 88888.00 2015-03-07 08:58:15.375 066 12539.20 200.03 54676.03 88888.00 2015-03-07 08:58:15.500 066 12539.23 200.03 54676.03 88888.00 2015-03-07 08:58:15.625 066 12539.20 200.00 54676.03 88888.00 2015-03-07 08:58:15.750 066 12539.25 200.03 54676.00 88888.00 2015-03-07 08:58:15.875 066 12539.35 200.03 54676.00 88888.00 2015-03-07 08:58:16.000 066 12539.33 200.00 54675.97 88888.00 2015-03-07 08:58:16.125 066 12539.27 200.00 54676.00 88888.00 2015-03-07 08:58:16.250 066 12539.27 200.00 54676.00 88888.00 2015-03-07 08:58:16.375 066 12539.30 200.05 54676.03 88888.00 2015-03-07 08:58:16.500 066 12539.33 200.03 54676.03 88888.00 2015-03-07 08:58:16.625 066 12539.30 200.03 54676.00 88888.00 2015-03-07 08:58:16.750 066 12539.25 200.03 54676.00 88888.00 2015-03-07 08:58:16.875 066 12539.17 200.03 54676.00 88888.00 2015-03-07 08:58:17.000 066 12539.17 200.00 54676.03 88888.00 2015-03-07 08:58:17.125 066 12539.20 200.00 54676.03 88888.00 2015-03-07 08:58:17.250 066 12539.23 200.00 54676.03 88888.00 2015-03-07 08:58:17.375 066 12539.27 200.03 54676.03 88888.00 2015-03-07 08:58:17.500 066 12539.23 200.05 54676.03 88888.00 2015-03-07 08:58:17.625 066 12539.08 200.00 54676.03 88888.00 2015-03-07 08:58:17.750 066 12539.00 200.03 54676.03 88888.00 2015-03-07 08:58:17.875 066 12539.05 200.03 54676.03 88888.00 2015-03-07 08:58:18.000 066 12539.15 200.05 54676.03 88888.00 2015-03-07 08:58:18.125 066 12539.15 200.05 54676.05 88888.00 2015-03-07 08:58:18.250 066 12539.12 200.03 54676.03 88888.00 2015-03-07 08:58:18.375 066 12539.17 200.05 54676.03 88888.00 2015-03-07 08:58:18.500 066 12539.15 200.05 54676.03 88888.00 2015-03-07 08:58:18.625 066 12539.20 200.03 54676.03 88888.00 2015-03-07 08:58:18.750 066 12539.17 200.03 54676.03 88888.00 2015-03-07 08:58:18.875 066 12539.08 200.03 54676.03 88888.00 2015-03-07 08:58:19.000 066 12539.15 200.05 54676.05 88888.00 2015-03-07 08:58:19.125 066 12539.20 200.07 54676.05 88888.00 2015-03-07 08:58:19.250 066 12539.20 200.05 54676.05 88888.00 2015-03-07 08:58:19.375 066 12539.20 200.05 54676.10 88888.00 2015-03-07 08:58:19.500 066 12539.25 200.07 54676.05 88888.00 2015-03-07 08:58:19.625 066 12539.23 200.03 54676.03 88888.00 2015-03-07 08:58:19.750 066 12539.15 200.00 54676.05 88888.00 2015-03-07 08:58:19.875 066 12539.15 200.03 54676.07 88888.00 2015-03-07 08:58:20.000 066 12539.17 200.05 54676.05 88888.00 2015-03-07 08:58:20.125 066 12539.15 200.05 54676.07 88888.00 2015-03-07 08:58:20.250 066 12539.10 200.03 54676.05 88888.00 2015-03-07 08:58:20.375 066 12539.12 200.00 54676.03 88888.00 2015-03-07 08:58:20.500 066 12539.15 200.00 54676.03 88888.00 2015-03-07 08:58:20.625 066 12539.23 200.05 54676.07 88888.00 2015-03-07 08:58:20.750 066 12539.27 200.07 54676.07 88888.00 2015-03-07 08:58:20.875 066 12539.27 200.07 54676.07 88888.00 2015-03-07 08:58:21.000 066 12539.23 200.05 54676.05 88888.00 2015-03-07 08:58:21.125 066 12539.17 200.03 54676.07 88888.00 2015-03-07 08:58:21.250 066 12539.08 200.03 54676.05 88888.00 2015-03-07 08:58:21.375 066 12539.17 200.03 54676.05 88888.00 2015-03-07 08:58:21.500 066 12539.17 200.05 54676.05 88888.00 2015-03-07 08:58:21.625 066 12539.12 200.05 54676.05 88888.00 2015-03-07 08:58:21.750 066 12539.08 200.05 54676.07 88888.00 2015-03-07 08:58:21.875 066 12539.12 200.07 54676.07 88888.00 2015-03-07 08:58:22.000 066 12539.17 200.05 54676.05 88888.00 2015-03-07 08:58:22.125 066 12539.20 200.03 54676.05 88888.00 2015-03-07 08:58:22.250 066 12539.12 200.00 54676.05 88888.00 2015-03-07 08:58:22.375 066 12539.10 200.05 54676.07 88888.00 2015-03-07 08:58:22.500 066 12539.10 200.05 54676.10 88888.00 2015-03-07 08:58:22.625 066 12539.15 200.03 54676.12 88888.00 2015-03-07 08:58:22.750 066 12539.17 200.05 54676.10 88888.00 2015-03-07 08:58:22.875 066 12539.15 200.03 54676.05 88888.00 2015-03-07 08:58:23.000 066 12539.17 200.03 54676.07 88888.00 2015-03-07 08:58:23.125 066 12539.17 200.03 54676.12 88888.00 2015-03-07 08:58:23.250 066 12539.10 200.05 54676.12 88888.00 2015-03-07 08:58:23.375 066 12539.08 200.07 54676.12 88888.00 2015-03-07 08:58:23.500 066 12539.12 200.07 54676.12 88888.00 2015-03-07 08:58:23.625 066 12539.12 200.05 54676.10 88888.00 2015-03-07 08:58:23.750 066 12539.08 200.05 54676.10 88888.00 2015-03-07 08:58:23.875 066 12538.92 200.03 54676.07 88888.00 2015-03-07 08:58:24.000 066 12538.92 200.05 54676.05 88888.00 2015-03-07 08:58:24.125 066 12538.95 200.03 54676.07 88888.00 2015-03-07 08:58:24.250 066 12539.00 200.03 54676.07 88888.00 2015-03-07 08:58:24.375 066 12539.08 200.05 54676.07 88888.00 2015-03-07 08:58:24.500 066 12539.12 200.07 54676.12 88888.00 2015-03-07 08:58:24.625 066 12539.10 200.05 54676.10 88888.00 2015-03-07 08:58:24.750 066 12539.10 200.03 54676.05 88888.00 2015-03-07 08:58:24.875 066 12539.12 200.05 54676.07 88888.00 2015-03-07 08:58:25.000 066 12539.15 200.07 54676.07 88888.00 2015-03-07 08:58:25.125 066 12539.17 200.05 54676.10 88888.00 2015-03-07 08:58:25.250 066 12539.12 200.05 54676.07 88888.00 2015-03-07 08:58:25.375 066 12539.10 200.07 54676.07 88888.00 2015-03-07 08:58:25.500 066 12539.10 200.03 54676.07 88888.00 2015-03-07 08:58:25.625 066 12539.15 200.00 54676.07 88888.00 2015-03-07 08:58:25.750 066 12539.10 200.00 54676.07 88888.00 2015-03-07 08:58:25.875 066 12539.02 200.05 54676.07 88888.00 2015-03-07 08:58:26.000 066 12539.08 200.05 54676.07 88888.00 2015-03-07 08:58:26.125 066 12538.98 200.00 54676.05 88888.00 2015-03-07 08:58:26.250 066 12538.98 200.03 54676.05 88888.00 2015-03-07 08:58:26.375 066 12539.05 200.05 54676.07 88888.00 2015-03-07 08:58:26.500 066 12539.15 200.07 54676.07 88888.00 2015-03-07 08:58:26.625 066 12539.23 200.05 54676.12 88888.00 2015-03-07 08:58:26.750 066 12539.17 200.03 54676.10 88888.00 2015-03-07 08:58:26.875 066 12539.10 200.00 54676.07 88888.00 2015-03-07 08:58:27.000 066 12539.05 200.00 54676.07 88888.00 2015-03-07 08:58:27.125 066 12539.12 200.03 54676.07 88888.00 2015-03-07 08:58:27.250 066 12539.15 200.05 54676.12 88888.00 2015-03-07 08:58:27.375 066 12539.12 200.03 54676.10 88888.00 2015-03-07 08:58:27.500 066 12539.12 200.00 54676.07 88888.00 2015-03-07 08:58:27.625 066 12539.12 200.00 54676.05 88888.00 2015-03-07 08:58:27.750 066 12539.12 200.00 54676.07 88888.00 2015-03-07 08:58:27.875 066 12539.05 200.03 54676.10 88888.00 2015-03-07 08:58:28.000 066 12539.08 200.03 54676.10 88888.00 2015-03-07 08:58:28.125 066 12539.10 200.00 54676.10 88888.00 2015-03-07 08:58:28.250 066 12539.05 200.00 54676.10 88888.00 2015-03-07 08:58:28.375 066 12539.10 199.97 54676.07 88888.00 2015-03-07 08:58:28.500 066 12539.12 200.00 54676.07 88888.00 2015-03-07 08:58:28.625 066 12539.12 200.03 54676.10 88888.00 2015-03-07 08:58:28.750 066 12539.08 200.05 54676.10 88888.00 2015-03-07 08:58:28.875 066 12539.10 200.03 54676.07 88888.00 2015-03-07 08:58:29.000 066 12539.08 200.00 54676.10 88888.00 2015-03-07 08:58:29.125 066 12539.05 200.03 54676.10 88888.00 2015-03-07 08:58:29.250 066 12539.05 200.05 54676.07 88888.00 2015-03-07 08:58:29.375 066 12539.10 200.03 54676.07 88888.00 2015-03-07 08:58:29.500 066 12539.10 200.03 54676.10 88888.00 2015-03-07 08:58:29.625 066 12539.08 200.03 54676.10 88888.00 2015-03-07 08:58:29.750 066 12539.12 200.03 54676.10 88888.00 2015-03-07 08:58:29.875 066 12539.10 200.03 54676.10 88888.00 2015-03-07 08:58:30.000 066 12539.05 200.00 54676.10 88888.00 2015-03-07 08:58:30.125 066 12539.02 200.00 54676.10 88888.00 2015-03-07 08:58:30.250 066 12539.05 199.97 54676.10 88888.00 2015-03-07 08:58:30.375 066 12539.15 200.00 54676.07 88888.00 2015-03-07 08:58:30.500 066 12539.17 200.00 54676.10 88888.00 2015-03-07 08:58:30.625 066 12539.10 200.03 54676.10 88888.00 2015-03-07 08:58:30.750 066 12539.08 200.00 54676.07 88888.00 2015-03-07 08:58:30.875 066 12539.08 200.00 54676.07 88888.00 2015-03-07 08:58:31.000 066 12539.12 200.00 54676.10 88888.00 2015-03-07 08:58:31.125 066 12539.12 200.03 54676.07 88888.00 2015-03-07 08:58:31.250 066 12539.05 200.00 54676.07 88888.00 2015-03-07 08:58:31.375 066 12539.08 200.03 54676.07 88888.00 2015-03-07 08:58:31.500 066 12539.10 200.03 54676.07 88888.00 2015-03-07 08:58:31.625 066 12539.08 200.00 54676.07 88888.00 2015-03-07 08:58:31.750 066 12539.02 199.97 54676.05 88888.00 2015-03-07 08:58:31.875 066 12539.10 199.97 54676.05 88888.00 2015-03-07 08:58:32.000 066 12539.15 199.97 54676.05 88888.00 2015-03-07 08:58:32.125 066 12539.15 200.00 54676.07 88888.00 2015-03-07 08:58:32.250 066 12539.12 199.97 54676.07 88888.00 2015-03-07 08:58:32.375 066 12539.17 199.97 54676.10 88888.00 2015-03-07 08:58:32.500 066 12539.20 199.95 54676.07 88888.00 2015-03-07 08:58:32.625 066 12539.23 199.95 54676.07 88888.00 2015-03-07 08:58:32.750 066 12539.25 199.95 54676.10 88888.00 2015-03-07 08:58:32.875 066 12539.17 199.95 54676.10 88888.00 2015-03-07 08:58:33.000 066 12539.20 199.93 54676.10 88888.00 2015-03-07 08:58:33.125 066 12539.25 199.95 54676.07 88888.00 2015-03-07 08:58:33.250 066 12539.20 199.95 54676.07 88888.00 2015-03-07 08:58:33.375 066 12539.15 199.93 54676.07 88888.00 2015-03-07 08:58:33.500 066 12539.15 199.97 54676.12 88888.00 2015-03-07 08:58:33.625 066 12539.15 199.97 54676.10 88888.00 2015-03-07 08:58:33.750 066 12539.15 199.97 54676.07 88888.00 2015-03-07 08:58:33.875 066 12539.10 199.95 54676.05 88888.00 2015-03-07 08:58:34.000 066 12539.10 199.93 54676.05 88888.00 2015-03-07 08:58:34.125 066 12539.12 199.93 54676.05 88888.00 2015-03-07 08:58:34.250 066 12539.15 199.95 54676.05 88888.00 2015-03-07 08:58:34.375 066 12539.23 199.95 54676.05 88888.00 2015-03-07 08:58:34.500 066 12539.17 199.95 54676.05 88888.00 2015-03-07 08:58:34.625 066 12539.10 199.97 54676.05 88888.00 2015-03-07 08:58:34.750 066 12539.10 199.97 54676.05 88888.00 2015-03-07 08:58:34.875 066 12539.08 199.95 54676.05 88888.00 2015-03-07 08:58:35.000 066 12539.10 199.95 54676.05 88888.00 2015-03-07 08:58:35.125 066 12539.17 199.97 54676.05 88888.00 2015-03-07 08:58:35.250 066 12539.17 199.97 54676.07 88888.00 2015-03-07 08:58:35.375 066 12539.25 200.00 54676.07 88888.00 2015-03-07 08:58:35.500 066 12539.23 200.00 54676.07 88888.00 2015-03-07 08:58:35.625 066 12539.23 199.97 54676.05 88888.00 2015-03-07 08:58:35.750 066 12539.20 200.00 54676.07 88888.00 2015-03-07 08:58:35.875 066 12539.17 199.97 54676.05 88888.00 2015-03-07 08:58:36.000 066 12539.12 199.95 54676.05 88888.00 2015-03-07 08:58:36.125 066 12539.12 199.95 54676.07 88888.00 2015-03-07 08:58:36.250 066 12539.08 199.93 54676.07 88888.00 2015-03-07 08:58:36.375 066 12539.08 199.95 54676.07 88888.00 2015-03-07 08:58:36.500 066 12539.08 199.95 54676.07 88888.00 2015-03-07 08:58:36.625 066 12539.08 199.93 54676.05 88888.00 2015-03-07 08:58:36.750 066 12539.08 199.95 54676.07 88888.00 2015-03-07 08:58:36.875 066 12539.08 199.95 54676.10 88888.00 2015-03-07 08:58:37.000 066 12539.08 199.90 54676.07 88888.00 2015-03-07 08:58:37.125 066 12539.10 199.90 54676.10 88888.00 2015-03-07 08:58:37.250 066 12539.08 199.90 54676.10 88888.00 2015-03-07 08:58:37.375 066 12539.02 199.88 54676.07 88888.00 2015-03-07 08:58:37.500 066 12539.08 199.93 54676.10 88888.00 2015-03-07 08:58:37.625 066 12539.02 199.90 54676.07 88888.00 2015-03-07 08:58:37.750 066 12539.02 199.90 54676.07 88888.00 2015-03-07 08:58:37.875 066 12539.05 199.93 54676.07 88888.00 2015-03-07 08:58:38.000 066 12539.08 199.90 54676.07 88888.00 2015-03-07 08:58:38.125 066 12539.05 199.95 54676.10 88888.00 2015-03-07 08:58:38.250 066 12539.08 199.90 54676.10 88888.00 2015-03-07 08:58:38.375 066 12539.12 199.90 54676.10 88888.00 2015-03-07 08:58:38.500 066 12539.10 199.88 54676.10 88888.00 2015-03-07 08:58:38.625 066 12539.02 199.90 54676.10 88888.00 2015-03-07 08:58:38.750 066 12539.02 199.93 54676.10 88888.00 2015-03-07 08:58:38.875 066 12539.02 199.95 54676.07 88888.00 2015-03-07 08:58:39.000 066 12539.02 199.97 54676.07 88888.00 2015-03-07 08:58:39.125 066 12539.05 199.93 54676.05 88888.00 2015-03-07 08:58:39.250 066 12539.02 199.93 54676.07 88888.00 2015-03-07 08:58:39.375 066 12539.05 199.93 54676.10 88888.00 2015-03-07 08:58:39.500 066 12539.05 199.95 54676.07 88888.00 2015-03-07 08:58:39.625 066 12539.00 199.95 54676.07 88888.00 2015-03-07 08:58:39.750 066 12539.00 199.93 54676.07 88888.00 2015-03-07 08:58:39.875 066 12539.02 199.90 54676.10 88888.00 2015-03-07 08:58:40.000 066 12539.00 199.90 54676.10 88888.00 2015-03-07 08:58:40.125 066 12538.92 199.90 54676.10 88888.00 2015-03-07 08:58:40.250 066 12538.85 199.90 54676.12 88888.00 2015-03-07 08:58:40.375 066 12538.85 199.90 54676.10 88888.00 2015-03-07 08:58:40.500 066 12538.85 199.90 54676.12 88888.00 2015-03-07 08:58:40.625 066 12538.95 199.90 54676.15 88888.00 2015-03-07 08:58:40.750 066 12539.00 199.93 54676.15 88888.00 2015-03-07 08:58:40.875 066 12538.98 199.93 54676.15 88888.00 2015-03-07 08:58:41.000 066 12538.90 199.93 54676.12 88888.00 2015-03-07 08:58:41.125 066 12538.88 199.93 54676.15 88888.00 2015-03-07 08:58:41.250 066 12538.92 199.88 54676.15 88888.00 2015-03-07 08:58:41.375 066 12538.95 199.90 54676.15 88888.00 2015-03-07 08:58:41.500 066 12538.92 199.97 54676.18 88888.00 2015-03-07 08:58:41.625 066 12538.88 199.93 54676.18 88888.00 2015-03-07 08:58:41.750 066 12538.70 199.93 54676.15 88888.00 2015-03-07 08:58:41.875 066 12538.70 199.95 54676.18 88888.00 2015-03-07 08:58:42.000 066 12538.77 199.93 54676.12 88888.00 2015-03-07 08:58:42.125 066 12538.80 199.90 54676.12 88888.00 2015-03-07 08:58:42.250 066 12538.80 199.88 54676.15 88888.00 2015-03-07 08:58:42.375 066 12538.80 199.93 54676.10 88888.00 2015-03-07 08:58:42.500 066 12538.77 199.93 54676.12 88888.00 2015-03-07 08:58:42.625 066 12538.75 199.93 54676.12 88888.00 2015-03-07 08:58:42.750 066 12538.70 199.88 54676.12 88888.00 2015-03-07 08:58:42.875 066 12538.73 199.88 54676.15 88888.00 2015-03-07 08:58:43.000 066 12538.75 199.88 54676.15 88888.00 2015-03-07 08:58:43.125 066 12538.83 199.90 54676.18 88888.00 2015-03-07 08:58:43.250 066 12538.73 199.90 54676.15 88888.00 2015-03-07 08:58:43.375 066 12538.75 199.88 54676.15 88888.00 2015-03-07 08:58:43.500 066 12538.73 199.88 54676.15 88888.00 2015-03-07 08:58:43.625 066 12538.73 199.85 54676.15 88888.00 2015-03-07 08:58:43.750 066 12538.73 199.85 54676.12 88888.00 2015-03-07 08:58:43.875 066 12538.80 199.85 54676.15 88888.00 2015-03-07 08:58:44.000 066 12538.77 199.85 54676.15 88888.00 2015-03-07 08:58:44.125 066 12538.70 199.88 54676.15 88888.00 2015-03-07 08:58:44.250 066 12538.62 199.85 54676.15 88888.00 2015-03-07 08:58:44.375 066 12538.65 199.85 54676.12 88888.00 2015-03-07 08:58:44.500 066 12538.62 199.80 54676.12 88888.00 2015-03-07 08:58:44.625 066 12538.65 199.82 54676.10 88888.00 2015-03-07 08:58:44.750 066 12538.65 199.82 54676.15 88888.00 2015-03-07 08:58:44.875 066 12538.67 199.82 54676.15 88888.00 2015-03-07 08:58:45.000 066 12538.67 199.85 54676.12 88888.00 2015-03-07 08:58:45.125 066 12538.67 199.85 54676.15 88888.00 2015-03-07 08:58:45.250 066 12538.62 199.82 54676.15 88888.00 2015-03-07 08:58:45.375 066 12538.67 199.88 54676.18 88888.00 2015-03-07 08:58:45.500 066 12538.65 199.90 54676.18 88888.00 2015-03-07 08:58:45.625 066 12538.67 199.88 54676.18 88888.00 2015-03-07 08:58:45.750 066 12538.65 199.88 54676.12 88888.00 2015-03-07 08:58:45.875 066 12538.62 199.88 54676.12 88888.00 2015-03-07 08:58:46.000 066 12538.58 199.82 54676.10 88888.00 2015-03-07 08:58:46.125 066 12538.55 199.82 54676.12 88888.00 2015-03-07 08:58:46.250 066 12538.62 199.85 54676.12 88888.00 2015-03-07 08:58:46.375 066 12538.58 199.82 54676.12 88888.00 2015-03-07 08:58:46.500 066 12538.50 199.82 54676.10 88888.00 2015-03-07 08:58:46.625 066 12538.55 199.88 54676.10 88888.00 2015-03-07 08:58:46.750 066 12538.50 199.90 54676.10 88888.00 2015-03-07 08:58:46.875 066 12538.45 199.85 54676.10 88888.00 2015-03-07 08:58:47.000 066 12538.45 199.80 54676.10 88888.00 2015-03-07 08:58:47.125 066 12538.50 199.85 54676.12 88888.00 2015-03-07 08:58:47.250 066 12538.48 199.82 54676.10 88888.00 2015-03-07 08:58:47.375 066 12538.48 199.80 54676.12 88888.00 2015-03-07 08:58:47.500 066 12538.50 199.78 54676.12 88888.00 2015-03-07 08:58:47.625 066 12538.50 199.82 54676.07 88888.00 2015-03-07 08:58:47.750 066 12538.42 199.80 54676.10 88888.00 2015-03-07 08:58:47.875 066 12538.42 199.80 54676.12 88888.00 2015-03-07 08:58:48.000 066 12538.45 199.80 54676.12 88888.00 2015-03-07 08:58:48.125 066 12538.48 199.82 54676.12 88888.00 2015-03-07 08:58:48.250 066 12538.40 199.80 54676.12 88888.00 2015-03-07 08:58:48.375 066 12538.40 199.80 54676.12 88888.00 2015-03-07 08:58:48.500 066 12538.40 199.80 54676.10 88888.00 2015-03-07 08:58:48.625 066 12538.42 199.78 54676.10 88888.00 2015-03-07 08:58:48.750 066 12538.45 199.80 54676.10 88888.00 2015-03-07 08:58:48.875 066 12538.45 199.80 54676.15 88888.00 2015-03-07 08:58:49.000 066 12538.40 199.80 54676.12 88888.00 2015-03-07 08:58:49.125 066 12538.35 199.80 54676.12 88888.00 2015-03-07 08:58:49.250 066 12538.38 199.75 54676.12 88888.00 2015-03-07 08:58:49.375 066 12538.35 199.75 54676.10 88888.00 2015-03-07 08:58:49.500 066 12538.33 199.78 54676.10 88888.00 2015-03-07 08:58:49.625 066 12538.35 199.82 54676.10 88888.00 2015-03-07 08:58:49.750 066 12538.33 199.80 54676.10 88888.00 2015-03-07 08:58:49.875 066 12538.35 199.78 54676.10 88888.00 2015-03-07 08:58:50.000 066 12538.42 199.78 54676.10 88888.00 2015-03-07 08:58:50.125 066 12538.42 199.80 54676.10 88888.00 2015-03-07 08:58:50.250 066 12538.38 199.80 54676.12 88888.00 2015-03-07 08:58:50.375 066 12538.38 199.80 54676.10 88888.00 2015-03-07 08:58:50.500 066 12538.38 199.78 54676.10 88888.00 2015-03-07 08:58:50.625 066 12538.42 199.75 54676.07 88888.00 2015-03-07 08:58:50.750 066 12538.42 199.78 54676.07 88888.00 2015-03-07 08:58:50.875 066 12538.40 199.75 54676.07 88888.00 2015-03-07 08:58:51.000 066 12538.35 199.78 54676.05 88888.00 2015-03-07 08:58:51.125 066 12538.33 199.80 54676.07 88888.00 2015-03-07 08:58:51.250 066 12538.35 199.78 54676.10 88888.00 2015-03-07 08:58:51.375 066 12538.40 199.80 54676.10 88888.00 2015-03-07 08:58:51.500 066 12538.35 199.80 54676.10 88888.00 2015-03-07 08:58:51.625 066 12538.30 199.80 54676.10 88888.00 2015-03-07 08:58:51.750 066 12538.33 199.78 54676.07 88888.00 2015-03-07 08:58:51.875 066 12538.35 199.80 54676.07 88888.00 2015-03-07 08:58:52.000 066 12538.33 199.75 54676.05 88888.00 2015-03-07 08:58:52.125 066 12538.33 199.75 54676.05 88888.00 2015-03-07 08:58:52.250 066 12538.33 199.75 54676.07 88888.00 2015-03-07 08:58:52.375 066 12538.30 199.75 54676.05 88888.00 2015-03-07 08:58:52.500 066 12538.30 199.75 54676.05 88888.00 2015-03-07 08:58:52.625 066 12538.33 199.75 54676.07 88888.00 2015-03-07 08:58:52.750 066 12538.33 199.75 54676.07 88888.00 2015-03-07 08:58:52.875 066 12538.25 199.75 54676.03 88888.00 2015-03-07 08:58:53.000 066 12538.25 199.75 54676.05 88888.00 2015-03-07 08:58:53.125 066 12538.35 199.78 54676.07 88888.00 2015-03-07 08:58:53.250 066 12538.33 199.75 54676.05 88888.00 2015-03-07 08:58:53.375 066 12538.27 199.72 54676.03 88888.00 2015-03-07 08:58:53.500 066 12538.23 199.75 54676.05 88888.00 2015-03-07 08:58:53.625 066 12538.23 199.75 54676.05 88888.00 2015-03-07 08:58:53.750 066 12538.23 199.72 54676.07 88888.00 2015-03-07 08:58:53.875 066 12538.25 199.75 54676.05 88888.00 2015-03-07 08:58:54.000 066 12538.25 199.75 54676.05 88888.00 2015-03-07 08:58:54.125 066 12538.23 199.75 54676.07 88888.00 2015-03-07 08:58:54.250 066 12538.20 199.72 54676.07 88888.00 2015-03-07 08:58:54.375 066 12538.25 199.78 54676.07 88888.00 2015-03-07 08:58:54.500 066 12538.25 199.75 54676.05 88888.00 2015-03-07 08:58:54.625 066 12538.27 199.72 54676.05 88888.00 2015-03-07 08:58:54.750 066 12538.27 199.72 54676.05 88888.00 2015-03-07 08:58:54.875 066 12538.23 199.68 54676.03 88888.00 2015-03-07 08:58:55.000 066 12538.15 199.68 54676.00 88888.00 2015-03-07 08:58:55.125 066 12538.17 199.70 54676.03 88888.00 2015-03-07 08:58:55.250 066 12538.23 199.72 54676.03 88888.00 2015-03-07 08:58:55.375 066 12538.27 199.70 54676.07 88888.00 2015-03-07 08:58:55.500 066 12538.30 199.70 54676.05 88888.00 2015-03-07 08:58:55.625 066 12538.33 199.72 54676.05 88888.00 2015-03-07 08:58:55.750 066 12538.27 199.72 54676.03 88888.00 2015-03-07 08:58:55.875 066 12538.23 199.70 54676.03 88888.00 2015-03-07 08:58:56.000 066 12538.12 199.72 54676.03 88888.00 2015-03-07 08:58:56.125 066 12538.08 199.72 54676.03 88888.00 2015-03-07 08:58:56.250 066 12538.08 199.68 54676.03 88888.00 2015-03-07 08:58:56.375 066 12538.15 199.68 54676.00 88888.00 2015-03-07 08:58:56.500 066 12538.12 199.68 54676.03 88888.00 2015-03-07 08:58:56.625 066 12538.05 199.70 54676.03 88888.00 2015-03-07 08:58:56.750 066 12538.08 199.70 54676.00 88888.00 2015-03-07 08:58:56.875 066 12538.17 199.70 54676.00 88888.00 2015-03-07 08:58:57.000 066 12538.20 199.68 54676.00 88888.00 2015-03-07 08:58:57.125 066 12538.17 199.68 54675.97 88888.00 2015-03-07 08:58:57.250 066 12538.17 199.65 54675.97 88888.00 2015-03-07 08:58:57.375 066 12538.23 199.65 54675.97 88888.00 2015-03-07 08:58:57.500 066 12538.25 199.65 54676.00 88888.00 2015-03-07 08:58:57.625 066 12538.20 199.68 54676.00 88888.00 2015-03-07 08:58:57.750 066 12538.17 199.62 54675.97 88888.00 2015-03-07 08:58:57.875 066 12538.17 199.60 54675.97 88888.00 2015-03-07 08:58:58.000 066 12538.15 199.60 54675.95 88888.00 2015-03-07 08:58:58.125 066 12538.15 199.62 54675.95 88888.00 2015-03-07 08:58:58.250 066 12538.12 199.65 54675.95 88888.00 2015-03-07 08:58:58.375 066 12538.12 199.65 54675.95 88888.00 2015-03-07 08:58:58.500 066 12538.12 199.62 54675.95 88888.00 2015-03-07 08:58:58.625 066 12538.12 199.60 54675.93 88888.00 2015-03-07 08:58:58.750 066 12538.17 199.60 54675.95 88888.00 2015-03-07 08:58:58.875 066 12538.25 199.60 54675.97 88888.00 2015-03-07 08:58:59.000 066 12538.20 199.62 54675.95 88888.00 2015-03-07 08:58:59.125 066 12538.23 199.60 54675.95 88888.00 2015-03-07 08:58:59.250 066 12538.12 199.57 54675.93 88888.00 2015-03-07 08:58:59.375 066 12538.12 199.57 54675.93 88888.00 2015-03-07 08:58:59.500 066 12538.15 199.60 54675.95 88888.00 2015-03-07 08:58:59.625 066 12538.10 199.57 54675.93 88888.00 2015-03-07 08:58:59.750 066 12538.10 199.55 54675.95 88888.00 2015-03-07 08:58:59.875 066 12538.10 199.55 54675.95 88888.00 2015-03-07 08:59:00.000 066 12538.12 199.57 54675.97 88888.00 2015-03-07 08:59:00.125 066 12538.10 199.55 54675.97 88888.00 2015-03-07 08:59:00.250 066 12538.15 199.55 54675.93 88888.00 2015-03-07 08:59:00.375 066 12538.17 199.57 54675.90 88888.00 2015-03-07 08:59:00.500 066 12538.17 199.57 54675.93 88888.00 2015-03-07 08:59:00.625 066 12538.12 199.57 54675.93 88888.00 2015-03-07 08:59:00.750 066 12538.10 199.55 54675.93 88888.00 2015-03-07 08:59:00.875 066 12538.12 199.57 54675.93 88888.00 2015-03-07 08:59:01.000 066 12538.12 199.57 54675.90 88888.00 2015-03-07 08:59:01.125 066 12538.08 199.55 54675.95 88888.00 2015-03-07 08:59:01.250 066 12537.98 199.55 54675.95 88888.00 2015-03-07 08:59:01.375 066 12537.98 199.55 54675.93 88888.00 2015-03-07 08:59:01.500 066 12537.98 199.50 54675.90 88888.00 2015-03-07 08:59:01.625 066 12538.00 199.53 54675.90 88888.00 2015-03-07 08:59:01.750 066 12538.02 199.55 54675.90 88888.00 2015-03-07 08:59:01.875 066 12538.05 199.55 54675.90 88888.00 2015-03-07 08:59:02.000 066 12538.08 199.53 54675.90 88888.00 2015-03-07 08:59:02.125 066 12538.12 199.53 54675.93 88888.00 2015-03-07 08:59:02.250 066 12538.08 199.53 54675.93 88888.00 2015-03-07 08:59:02.375 066 12538.05 199.50 54675.90 88888.00 2015-03-07 08:59:02.500 066 12538.02 199.50 54675.90 88888.00 2015-03-07 08:59:02.625 066 12538.02 199.50 54675.90 88888.00 2015-03-07 08:59:02.750 066 12538.08 199.50 54675.90 88888.00 2015-03-07 08:59:02.875 066 12538.05 199.50 54675.88 88888.00 2015-03-07 08:59:03.000 066 12538.00 199.47 54675.85 88888.00 2015-03-07 08:59:03.125 066 12537.98 199.50 54675.90 88888.00 2015-03-07 08:59:03.250 066 12538.02 199.53 54675.90 88888.00 2015-03-07 08:59:03.375 066 12538.02 199.53 54675.85 88888.00 2015-03-07 08:59:03.500 066 12538.02 199.50 54675.85 88888.00 2015-03-07 08:59:03.625 066 12538.05 199.47 54675.85 88888.00 2015-03-07 08:59:03.750 066 12538.08 199.50 54675.88 88888.00 2015-03-07 08:59:03.875 066 12538.02 199.47 54675.82 88888.00 2015-03-07 08:59:04.000 066 12538.00 199.47 54675.82 88888.00 2015-03-07 08:59:04.125 066 12537.92 199.50 54675.85 88888.00 2015-03-07 08:59:04.250 066 12537.88 199.50 54675.88 88888.00 2015-03-07 08:59:04.375 066 12537.92 199.47 54675.88 88888.00 2015-03-07 08:59:04.500 066 12537.95 199.47 54675.88 88888.00 2015-03-07 08:59:04.625 066 12537.95 199.47 54675.88 88888.00 2015-03-07 08:59:04.750 066 12537.95 199.43 54675.85 88888.00 2015-03-07 08:59:04.875 066 12537.92 199.43 54675.85 88888.00 2015-03-07 08:59:05.000 066 12537.92 199.43 54675.85 88888.00 2015-03-07 08:59:05.125 066 12537.90 199.45 54675.85 88888.00 2015-03-07 08:59:05.250 066 12537.80 199.43 54675.85 88888.00 2015-03-07 08:59:05.375 066 12537.85 199.40 54675.80 88888.00 2015-03-07 08:59:05.500 066 12537.90 199.45 54675.82 88888.00 2015-03-07 08:59:05.625 066 12537.92 199.45 54675.82 88888.00 2015-03-07 08:59:05.750 066 12537.88 199.43 54675.82 88888.00 2015-03-07 08:59:05.875 066 12537.85 199.40 54675.85 88888.00 2015-03-07 08:59:06.000 066 12537.85 199.43 54675.82 88888.00 2015-03-07 08:59:06.125 066 12537.83 199.45 54675.85 88888.00 2015-03-07 08:59:06.250 066 12537.83 199.43 54675.85 88888.00 2015-03-07 08:59:06.375 066 12537.83 199.38 54675.82 88888.00 2015-03-07 08:59:06.500 066 12537.83 199.40 54675.80 88888.00 2015-03-07 08:59:06.625 066 12537.77 199.38 54675.82 88888.00 2015-03-07 08:59:06.750 066 12537.73 199.40 54675.82 88888.00 2015-03-07 08:59:06.875 066 12537.80 199.43 54675.80 88888.00 2015-03-07 08:59:07.000 066 12537.88 199.40 54675.78 88888.00 2015-03-07 08:59:07.125 066 12537.90 199.40 54675.80 88888.00 2015-03-07 08:59:07.250 066 12537.80 199.40 54675.80 88888.00 2015-03-07 08:59:07.375 066 12537.85 199.43 54675.80 88888.00 2015-03-07 08:59:07.500 066 12537.85 199.43 54675.80 88888.00 2015-03-07 08:59:07.625 066 12537.80 199.38 54675.80 88888.00 2015-03-07 08:59:07.750 066 12537.75 199.35 54675.75 88888.00 2015-03-07 08:59:07.875 066 12537.77 199.40 54675.75 88888.00 2015-03-07 08:59:08.000 066 12537.77 199.43 54675.78 88888.00 2015-03-07 08:59:08.125 066 12537.77 199.38 54675.80 88888.00 2015-03-07 08:59:08.250 066 12537.77 199.32 54675.78 88888.00 2015-03-07 08:59:08.375 066 12537.80 199.38 54675.80 88888.00 2015-03-07 08:59:08.500 066 12537.70 199.38 54675.78 88888.00 2015-03-07 08:59:08.625 066 12537.67 199.32 54675.78 88888.00 2015-03-07 08:59:08.750 066 12537.70 199.35 54675.78 88888.00 2015-03-07 08:59:08.875 066 12537.70 199.38 54675.75 88888.00 2015-03-07 08:59:09.000 066 12537.73 199.35 54675.70 88888.00 2015-03-07 08:59:09.125 066 12537.75 199.32 54675.75 88888.00 2015-03-07 08:59:09.250 066 12537.73 199.32 54675.75 88888.00 2015-03-07 08:59:09.375 066 12537.62 199.28 54675.75 88888.00 2015-03-07 08:59:09.500 066 12537.58 199.30 54675.75 88888.00 2015-03-07 08:59:09.625 066 12537.62 199.32 54675.75 88888.00 2015-03-07 08:59:09.750 066 12537.67 199.30 54675.72 88888.00 2015-03-07 08:59:09.875 066 12537.75 199.30 54675.70 88888.00 2015-03-07 08:59:10.000 066 12537.73 199.30 54675.70 88888.00 2015-03-07 08:59:10.125 066 12537.65 199.30 54675.72 88888.00 2015-03-07 08:59:10.250 066 12537.62 199.28 54675.70 88888.00 2015-03-07 08:59:10.375 066 12537.67 199.28 54675.72 88888.00 2015-03-07 08:59:10.500 066 12537.65 199.28 54675.72 88888.00 2015-03-07 08:59:10.625 066 12537.65 199.30 54675.72 88888.00 2015-03-07 08:59:10.750 066 12537.60 199.30 54675.70 88888.00 2015-03-07 08:59:10.875 066 12537.58 199.30 54675.70 88888.00 2015-03-07 08:59:11.000 066 12537.60 199.30 54675.65 88888.00 2015-03-07 08:59:11.125 066 12537.62 199.28 54675.70 88888.00 2015-03-07 08:59:11.250 066 12537.62 199.28 54675.72 88888.00 2015-03-07 08:59:11.375 066 12537.67 199.28 54675.72 88888.00 2015-03-07 08:59:11.500 066 12537.65 199.25 54675.68 88888.00 2015-03-07 08:59:11.625 066 12537.62 199.25 54675.68 88888.00 2015-03-07 08:59:11.750 066 12537.52 199.22 54675.70 88888.00 2015-03-07 08:59:11.875 066 12537.50 199.22 54675.70 88888.00 2015-03-07 08:59:12.000 066 12537.58 199.22 54675.68 88888.00 2015-03-07 08:59:12.125 066 12537.58 199.22 54675.68 88888.00 2015-03-07 08:59:12.250 066 12537.55 199.15 54675.65 88888.00 2015-03-07 08:59:12.375 066 12537.52 199.15 54675.65 88888.00 2015-03-07 08:59:12.500 066 12537.50 199.15 54675.65 88888.00 2015-03-07 08:59:12.625 066 12537.45 199.18 54675.65 88888.00 2015-03-07 08:59:12.750 066 12537.55 199.18 54675.65 88888.00 2015-03-07 08:59:12.875 066 12537.65 199.18 54675.62 88888.00 2015-03-07 08:59:13.000 066 12537.67 199.15 54675.62 88888.00 2015-03-07 08:59:13.125 066 12537.65 199.18 54675.60 88888.00 2015-03-07 08:59:13.250 066 12537.60 199.18 54675.60 88888.00 2015-03-07 08:59:13.375 066 12537.55 199.15 54675.57 88888.00 2015-03-07 08:59:13.500 066 12537.55 199.12 54675.57 88888.00 2015-03-07 08:59:13.625 066 12537.60 199.15 54675.60 88888.00 2015-03-07 08:59:13.750 066 12537.60 199.15 54675.57 88888.00 2015-03-07 08:59:13.875 066 12537.62 199.12 54675.55 88888.00 2015-03-07 08:59:14.000 066 12537.58 199.10 54675.55 88888.00 2015-03-07 08:59:14.125 066 12537.55 199.12 54675.55 88888.00 2015-03-07 08:59:14.250 066 12537.52 199.10 54675.57 88888.00 2015-03-07 08:59:14.375 066 12537.58 199.12 54675.57 88888.00 2015-03-07 08:59:14.500 066 12537.58 199.15 54675.55 88888.00 2015-03-07 08:59:14.625 066 12537.60 199.10 54675.57 88888.00 2015-03-07 08:59:14.750 066 12537.52 199.10 54675.55 88888.00 2015-03-07 08:59:14.875 066 12537.55 199.10 54675.53 88888.00 2015-03-07 08:59:15.000 066 12537.58 199.07 54675.53 88888.00 2015-03-07 08:59:15.125 066 12537.60 199.10 54675.55 88888.00 2015-03-07 08:59:15.250 066 12537.55 199.10 54675.55 88888.00 2015-03-07 08:59:15.375 066 12537.55 199.07 54675.55 88888.00 2015-03-07 08:59:15.500 066 12537.55 199.05 54675.53 88888.00 2015-03-07 08:59:15.625 066 12537.55 199.05 54675.50 88888.00 2015-03-07 08:59:15.750 066 12537.58 199.03 54675.47 88888.00 2015-03-07 08:59:15.875 066 12537.58 199.05 54675.50 88888.00 2015-03-07 08:59:16.000 066 12537.55 199.03 54675.47 88888.00 2015-03-07 08:59:16.125 066 12537.60 199.05 54675.50 88888.00 2015-03-07 08:59:16.250 066 12537.55 199.00 54675.53 88888.00 2015-03-07 08:59:16.375 066 12537.52 199.03 54675.53 88888.00 2015-03-07 08:59:16.500 066 12537.45 199.00 54675.50 88888.00 2015-03-07 08:59:16.625 066 12537.45 199.03 54675.50 88888.00 2015-03-07 08:59:16.750 066 12537.52 199.03 54675.53 88888.00 2015-03-07 08:59:16.875 066 12537.52 199.00 54675.53 88888.00 2015-03-07 08:59:17.000 066 12537.50 199.00 54675.50 88888.00 2015-03-07 08:59:17.125 066 12537.48 199.00 54675.53 88888.00 2015-03-07 08:59:17.250 066 12537.45 198.97 54675.50 88888.00 2015-03-07 08:59:17.375 066 12537.48 198.97 54675.47 88888.00 2015-03-07 08:59:17.500 066 12537.50 198.95 54675.45 88888.00 2015-03-07 08:59:17.625 066 12537.45 198.95 54675.45 88888.00 2015-03-07 08:59:17.750 066 12537.45 198.93 54675.45 88888.00 2015-03-07 08:59:17.875 066 12537.45 198.93 54675.45 88888.00 2015-03-07 08:59:18.000 066 12537.52 198.90 54675.43 88888.00 2015-03-07 08:59:18.125 066 12537.50 198.90 54675.43 88888.00 2015-03-07 08:59:18.250 066 12537.50 198.88 54675.40 88888.00 2015-03-07 08:59:18.375 066 12537.58 198.90 54675.40 88888.00 2015-03-07 08:59:18.500 066 12537.55 198.90 54675.40 88888.00 2015-03-07 08:59:18.625 066 12537.55 198.90 54675.40 88888.00 2015-03-07 08:59:18.750 066 12537.58 198.93 54675.43 88888.00 2015-03-07 08:59:18.875 066 12537.58 198.93 54675.45 88888.00 2015-03-07 08:59:19.000 066 12537.55 198.93 54675.43 88888.00 2015-03-07 08:59:19.125 066 12537.58 198.90 54675.40 88888.00 2015-03-07 08:59:19.250 066 12537.58 198.90 54675.38 88888.00 2015-03-07 08:59:19.375 066 12537.62 198.90 54675.40 88888.00 2015-03-07 08:59:19.500 066 12537.65 198.88 54675.40 88888.00 2015-03-07 08:59:19.625 066 12537.65 198.90 54675.43 88888.00 2015-03-07 08:59:19.750 066 12537.62 198.93 54675.43 88888.00 2015-03-07 08:59:19.875 066 12537.58 198.90 54675.38 88888.00 2015-03-07 08:59:20.000 066 12537.55 198.90 54675.35 88888.00 2015-03-07 08:59:20.125 066 12537.62 198.90 54675.35 88888.00 2015-03-07 08:59:20.250 066 12537.65 198.88 54675.38 88888.00 2015-03-07 08:59:20.375 066 12537.70 198.88 54675.38 88888.00 2015-03-07 08:59:20.500 066 12537.70 198.88 54675.38 88888.00 2015-03-07 08:59:20.625 066 12537.67 198.88 54675.35 88888.00 2015-03-07 08:59:20.750 066 12537.60 198.85 54675.38 88888.00 2015-03-07 08:59:20.875 066 12537.58 198.85 54675.35 88888.00 2015-03-07 08:59:21.000 066 12537.60 198.85 54675.32 88888.00 2015-03-07 08:59:21.125 066 12537.62 198.85 54675.32 88888.00 2015-03-07 08:59:21.250 066 12537.60 198.80 54675.32 88888.00 2015-03-07 08:59:21.375 066 12537.58 198.82 54675.32 88888.00 2015-03-07 08:59:21.500 066 12537.52 198.82 54675.32 88888.00 2015-03-07 08:59:21.625 066 12537.65 198.82 54675.35 88888.00 2015-03-07 08:59:21.750 066 12537.70 198.82 54675.32 88888.00 2015-03-07 08:59:21.875 066 12537.58 198.85 54675.32 88888.00 2015-03-07 08:59:22.000 066 12537.40 198.85 54675.30 88888.00 2015-03-07 08:59:22.125 066 12537.42 198.82 54675.30 88888.00 2015-03-07 08:59:22.250 066 12537.58 198.82 54675.30 88888.00 2015-03-07 08:59:22.375 066 12537.60 198.80 54675.28 88888.00 2015-03-07 08:59:22.500 066 12537.60 198.80 54675.30 88888.00 2015-03-07 08:59:22.625 066 12537.65 198.80 54675.28 88888.00 2015-03-07 08:59:22.750 066 12537.65 198.80 54675.28 88888.00 2015-03-07 08:59:22.875 066 12537.60 198.78 54675.25 88888.00 2015-03-07 08:59:23.000 066 12537.60 198.78 54675.25 88888.00 2015-03-07 08:59:23.125 066 12537.62 198.75 54675.28 88888.00 2015-03-07 08:59:23.250 066 12537.55 198.75 54675.28 88888.00 2015-03-07 08:59:23.375 066 12537.60 198.78 54675.28 88888.00 2015-03-07 08:59:23.500 066 12537.60 198.78 54675.25 88888.00 2015-03-07 08:59:23.625 066 12537.60 198.72 54675.25 88888.00 2015-03-07 08:59:23.750 066 12537.58 198.72 54675.30 88888.00 2015-03-07 08:59:23.875 066 12537.58 198.72 54675.28 88888.00 2015-03-07 08:59:24.000 066 12537.48 198.68 54675.22 88888.00 2015-03-07 08:59:24.125 066 12537.55 198.68 54675.22 88888.00 2015-03-07 08:59:24.250 066 12537.60 198.68 54675.25 88888.00 2015-03-07 08:59:24.375 066 12537.60 198.70 54675.22 88888.00 2015-03-07 08:59:24.500 066 12537.55 198.70 54675.20 88888.00 2015-03-07 08:59:24.625 066 12537.55 198.65 54675.20 88888.00 2015-03-07 08:59:24.750 066 12537.55 198.65 54675.20 88888.00 2015-03-07 08:59:24.875 066 12537.58 198.65 54675.20 88888.00 2015-03-07 08:59:25.000 066 12537.60 198.65 54675.20 88888.00 2015-03-07 08:59:25.125 066 12537.65 198.68 54675.20 88888.00 2015-03-07 08:59:25.250 066 12537.70 198.68 54675.20 88888.00 2015-03-07 08:59:25.375 066 12537.67 198.65 54675.18 88888.00 2015-03-07 08:59:25.500 066 12537.65 198.62 54675.18 88888.00 2015-03-07 08:59:25.625 066 12537.65 198.62 54675.20 88888.00 2015-03-07 08:59:25.750 066 12537.70 198.65 54675.18 88888.00 2015-03-07 08:59:25.875 066 12537.67 198.62 54675.15 88888.00 2015-03-07 08:59:26.000 066 12537.65 198.65 54675.15 88888.00 2015-03-07 08:59:26.125 066 12537.65 198.62 54675.18 88888.00 2015-03-07 08:59:26.250 066 12537.67 198.57 54675.18 88888.00 2015-03-07 08:59:26.375 066 12537.67 198.55 54675.15 88888.00 2015-03-07 08:59:26.500 066 12537.65 198.57 54675.15 88888.00 2015-03-07 08:59:26.625 066 12537.73 198.60 54675.15 88888.00 2015-03-07 08:59:26.750 066 12537.73 198.57 54675.12 88888.00 2015-03-07 08:59:26.875 066 12537.65 198.57 54675.12 88888.00 2015-03-07 08:59:27.000 066 12537.62 198.60 54675.10 88888.00 2015-03-07 08:59:27.125 066 12537.67 198.57 54675.12 88888.00 2015-03-07 08:59:27.250 066 12537.73 198.55 54675.12 88888.00 2015-03-07 08:59:27.375 066 12537.77 198.57 54675.15 88888.00 2015-03-07 08:59:27.500 066 12537.67 198.55 54675.10 88888.00 2015-03-07 08:59:27.625 066 12537.65 198.53 54675.10 88888.00 2015-03-07 08:59:27.750 066 12537.65 198.55 54675.10 88888.00 2015-03-07 08:59:27.875 066 12537.65 198.57 54675.12 88888.00 2015-03-07 08:59:28.000 066 12537.70 198.57 54675.10 88888.00 2015-03-07 08:59:28.125 066 12537.70 198.53 54675.10 88888.00 2015-03-07 08:59:28.250 066 12537.62 198.47 54675.10 88888.00 2015-03-07 08:59:28.375 066 12537.62 198.50 54675.07 88888.00 2015-03-07 08:59:28.500 066 12537.65 198.53 54675.05 88888.00 2015-03-07 08:59:28.625 066 12537.67 198.53 54675.07 88888.00 2015-03-07 08:59:28.750 066 12537.70 198.53 54675.07 88888.00 2015-03-07 08:59:28.875 066 12537.70 198.53 54675.03 88888.00 2015-03-07 08:59:29.000 066 12537.75 198.53 54675.03 88888.00 2015-03-07 08:59:29.125 066 12537.70 198.53 54675.03 88888.00 2015-03-07 08:59:29.250 066 12537.65 198.50 54675.05 88888.00 2015-03-07 08:59:29.375 066 12537.67 198.50 54675.05 88888.00 2015-03-07 08:59:29.500 066 12537.73 198.45 54675.03 88888.00 2015-03-07 08:59:29.625 066 12537.73 198.45 54675.05 88888.00 2015-03-07 08:59:29.750 066 12537.70 198.45 54675.05 88888.00 2015-03-07 08:59:29.875 066 12537.67 198.45 54675.05 88888.00 2015-03-07 08:59:30.000 066 12537.70 198.45 54675.03 88888.00 2015-03-07 08:59:30.125 066 12537.70 198.45 54675.03 88888.00 2015-03-07 08:59:30.250 066 12537.65 198.40 54675.05 88888.00 2015-03-07 08:59:30.375 066 12537.70 198.43 54675.05 88888.00 2015-03-07 08:59:30.500 066 12537.73 198.45 54675.03 88888.00 2015-03-07 08:59:30.625 066 12537.75 198.45 54675.03 88888.00 2015-03-07 08:59:30.750 066 12537.67 198.43 54675.03 88888.00 2015-03-07 08:59:30.875 066 12537.70 198.40 54675.00 88888.00 2015-03-07 08:59:31.000 066 12537.67 198.43 54674.97 88888.00 2015-03-07 08:59:31.125 066 12537.77 198.40 54675.03 88888.00 2015-03-07 08:59:31.250 066 12537.75 198.38 54674.97 88888.00 2015-03-07 08:59:31.375 066 12537.70 198.38 54675.00 88888.00 2015-03-07 08:59:31.500 066 12537.67 198.38 54674.97 88888.00 2015-03-07 08:59:31.625 066 12537.70 198.40 54674.95 88888.00 2015-03-07 08:59:31.750 066 12537.77 198.40 54674.95 88888.00 2015-03-07 08:59:31.875 066 12537.85 198.38 54674.95 88888.00 2015-03-07 08:59:32.000 066 12537.83 198.38 54674.95 88888.00 2015-03-07 08:59:32.125 066 12537.73 198.35 54674.97 88888.00 2015-03-07 08:59:32.250 066 12537.70 198.32 54674.95 88888.00 2015-03-07 08:59:32.375 066 12537.77 198.32 54674.93 88888.00 2015-03-07 08:59:32.500 066 12537.80 198.32 54674.97 88888.00 2015-03-07 08:59:32.625 066 12537.75 198.32 54674.97 88888.00 2015-03-07 08:59:32.750 066 12537.75 198.32 54675.00 88888.00 2015-03-07 08:59:32.875 066 12537.80 198.32 54674.93 88888.00 2015-03-07 08:59:33.000 066 12537.88 198.32 54674.90 88888.00 2015-03-07 08:59:33.125 066 12537.92 198.32 54674.93 88888.00 2015-03-07 08:59:33.250 066 12537.85 198.28 54674.95 88888.00 2015-03-07 08:59:33.375 066 12537.85 198.25 54674.90 88888.00 2015-03-07 08:59:33.500 066 12537.90 198.28 54674.90 88888.00 2015-03-07 08:59:33.625 066 12538.00 198.22 54674.90 88888.00 2015-03-07 08:59:33.750 066 12537.92 198.22 54674.90 88888.00 2015-03-07 08:59:33.875 066 12537.88 198.20 54674.93 88888.00 2015-03-07 08:59:34.000 066 12537.90 198.22 54674.90 88888.00 2015-03-07 08:59:34.125 066 12537.88 198.18 54674.90 88888.00 2015-03-07 08:59:34.250 066 12537.77 198.18 54674.90 88888.00 2015-03-07 08:59:34.375 066 12537.83 198.18 54674.88 88888.00 2015-03-07 08:59:34.500 066 12537.77 198.18 54674.88 88888.00 2015-03-07 08:59:34.625 066 12537.80 198.18 54674.88 88888.00 2015-03-07 08:59:34.750 066 12537.80 198.15 54674.90 88888.00 2015-03-07 08:59:34.875 066 12537.77 198.12 54674.88 88888.00 2015-03-07 08:59:35.000 066 12537.73 198.12 54674.85 88888.00 2015-03-07 08:59:35.125 066 12537.80 198.12 54674.90 88888.00 2015-03-07 08:59:35.250 066 12537.85 198.12 54674.88 88888.00 2015-03-07 08:59:35.375 066 12537.83 198.10 54674.88 88888.00 2015-03-07 08:59:35.500 066 12537.77 198.12 54674.90 88888.00 2015-03-07 08:59:35.625 066 12537.80 198.12 54674.88 88888.00 2015-03-07 08:59:35.750 066 12537.77 198.10 54674.88 88888.00 2015-03-07 08:59:35.875 066 12537.80 198.07 54674.88 88888.00 2015-03-07 08:59:36.000 066 12537.80 198.07 54674.88 88888.00 2015-03-07 08:59:36.125 066 12537.77 198.07 54674.88 88888.00 2015-03-07 08:59:36.250 066 12537.77 198.05 54674.82 88888.00 2015-03-07 08:59:36.375 066 12537.80 198.03 54674.82 88888.00 2015-03-07 08:59:36.500 066 12537.80 198.00 54674.85 88888.00 2015-03-07 08:59:36.625 066 12537.80 198.03 54674.85 88888.00 2015-03-07 08:59:36.750 066 12537.83 198.03 54674.88 88888.00 2015-03-07 08:59:36.875 066 12537.85 198.03 54674.88 88888.00 2015-03-07 08:59:37.000 066 12537.80 198.00 54674.82 88888.00 2015-03-07 08:59:37.125 066 12537.73 197.97 54674.80 88888.00 2015-03-07 08:59:37.250 066 12537.65 197.93 54674.85 88888.00 2015-03-07 08:59:37.375 066 12537.75 197.95 54674.80 88888.00 2015-03-07 08:59:37.500 066 12537.77 197.93 54674.80 88888.00 2015-03-07 08:59:37.625 066 12537.75 197.93 54674.78 88888.00 2015-03-07 08:59:37.750 066 12537.75 197.93 54674.80 88888.00 2015-03-07 08:59:37.875 066 12537.73 197.90 54674.82 88888.00 2015-03-07 08:59:38.000 066 12537.73 197.88 54674.80 88888.00 2015-03-07 08:59:38.125 066 12537.73 197.85 54674.80 88888.00 2015-03-07 08:59:38.250 066 12537.70 197.82 54674.78 88888.00 2015-03-07 08:59:38.375 066 12537.73 197.80 54674.78 88888.00 2015-03-07 08:59:38.500 066 12537.75 197.82 54674.80 88888.00 2015-03-07 08:59:38.625 066 12537.83 197.82 54674.80 88888.00 2015-03-07 08:59:38.750 066 12537.80 197.85 54674.82 88888.00 2015-03-07 08:59:38.875 066 12537.75 197.80 54674.82 88888.00 2015-03-07 08:59:39.000 066 12537.75 197.78 54674.82 88888.00 2015-03-07 08:59:39.125 066 12537.73 197.78 54674.80 88888.00 2015-03-07 08:59:39.250 066 12537.65 197.72 54674.78 88888.00 2015-03-07 08:59:39.375 066 12537.70 197.78 54674.78 88888.00 2015-03-07 08:59:39.500 066 12537.70 197.75 54674.82 88888.00 2015-03-07 08:59:39.625 066 12537.70 197.72 54674.80 88888.00 2015-03-07 08:59:39.750 066 12537.75 197.70 54674.80 88888.00 2015-03-07 08:59:39.875 066 12537.75 197.70 54674.82 88888.00 2015-03-07 08:59:40.000 066 12537.65 197.72 54674.80 88888.00 2015-03-07 08:59:40.125 066 12537.65 197.70 54674.80 88888.00 2015-03-07 08:59:40.250 066 12537.62 197.65 54674.78 88888.00 2015-03-07 08:59:40.375 066 12537.60 197.62 54674.78 88888.00 2015-03-07 08:59:40.500 066 12537.55 197.62 54674.78 88888.00 2015-03-07 08:59:40.625 066 12537.55 197.65 54674.75 88888.00 2015-03-07 08:59:40.750 066 12537.58 197.65 54674.75 88888.00 2015-03-07 08:59:40.875 066 12537.55 197.60 54674.78 88888.00 2015-03-07 08:59:41.000 066 12537.55 197.57 54674.78 88888.00 2015-03-07 08:59:41.125 066 12537.55 197.57 54674.78 88888.00 2015-03-07 08:59:41.250 066 12537.60 197.57 54674.75 88888.00 2015-03-07 08:59:41.375 066 12537.62 197.60 54674.75 88888.00 2015-03-07 08:59:41.500 066 12537.60 197.57 54674.75 88888.00 2015-03-07 08:59:41.625 066 12537.58 197.57 54674.78 88888.00 2015-03-07 08:59:41.750 066 12537.50 197.55 54674.75 88888.00 2015-03-07 08:59:41.875 066 12537.50 197.50 54674.75 88888.00 2015-03-07 08:59:42.000 066 12537.55 197.50 54674.72 88888.00 2015-03-07 08:59:42.125 066 12537.55 197.50 54674.75 88888.00 2015-03-07 08:59:42.250 066 12537.50 197.47 54674.72 88888.00 2015-03-07 08:59:42.375 066 12537.50 197.47 54674.72 88888.00 2015-03-07 08:59:42.500 066 12537.52 197.47 54674.75 88888.00 2015-03-07 08:59:42.625 066 12537.58 197.50 54674.78 88888.00 2015-03-07 08:59:42.750 066 12537.60 197.47 54674.78 88888.00 2015-03-07 08:59:42.875 066 12537.58 197.43 54674.75 88888.00 2015-03-07 08:59:43.000 066 12537.58 197.43 54674.72 88888.00 2015-03-07 08:59:43.125 066 12537.50 197.45 54674.75 88888.00 2015-03-07 08:59:43.250 066 12537.40 197.38 54674.78 88888.00 2015-03-07 08:59:43.375 066 12537.45 197.38 54674.78 88888.00 2015-03-07 08:59:43.500 066 12537.52 197.43 54674.78 88888.00 2015-03-07 08:59:43.625 066 12537.58 197.43 54674.72 88888.00 2015-03-07 08:59:43.750 066 12537.58 197.40 54674.70 88888.00 2015-03-07 08:59:43.875 066 12537.60 197.40 54674.72 88888.00 2015-03-07 08:59:44.000 066 12537.60 197.38 54674.75 88888.00 2015-03-07 08:59:44.125 066 12537.55 197.35 54674.70 88888.00 2015-03-07 08:59:44.250 066 12537.50 197.32 54674.72 88888.00 2015-03-07 08:59:44.375 066 12537.58 197.32 54674.68 88888.00 2015-03-07 08:59:44.500 066 12537.52 197.30 54674.68 88888.00 2015-03-07 08:59:44.625 066 12537.58 197.30 54674.68 88888.00 2015-03-07 08:59:44.750 066 12537.60 197.30 54674.65 88888.00 2015-03-07 08:59:44.875 066 12537.58 197.30 54674.68 88888.00 2015-03-07 08:59:45.000 066 12537.52 197.30 54674.68 88888.00 2015-03-07 08:59:45.125 066 12537.48 197.30 54674.70 88888.00 2015-03-07 08:59:45.250 066 12537.45 197.22 54674.70 88888.00 2015-03-07 08:59:45.375 066 12537.50 197.22 54674.68 88888.00 2015-03-07 08:59:45.500 066 12537.45 197.25 54674.68 88888.00 2015-03-07 08:59:45.625 066 12537.42 197.25 54674.65 88888.00 2015-03-07 08:59:45.750 066 12537.45 197.25 54674.68 88888.00 2015-03-07 08:59:45.875 066 12537.50 197.25 54674.68 88888.00 2015-03-07 08:59:46.000 066 12537.50 197.25 54674.65 88888.00 2015-03-07 08:59:46.125 066 12537.52 197.22 54674.65 88888.00 2015-03-07 08:59:46.250 066 12537.55 197.18 54674.65 88888.00 2015-03-07 08:59:46.375 066 12537.58 197.22 54674.65 88888.00 2015-03-07 08:59:46.500 066 12537.50 197.22 54674.65 88888.00 2015-03-07 08:59:46.625 066 12537.38 197.25 54674.65 88888.00 2015-03-07 08:59:46.750 066 12537.38 197.22 54674.62 88888.00 2015-03-07 08:59:46.875 066 12537.40 197.22 54674.68 88888.00 2015-03-07 08:59:47.000 066 12537.40 197.22 54674.68 88888.00 2015-03-07 08:59:47.125 066 12537.33 197.20 54674.65 88888.00 2015-03-07 08:59:47.250 066 12537.30 197.18 54674.65 88888.00 2015-03-07 08:59:47.375 066 12537.33 197.18 54674.65 88888.00 2015-03-07 08:59:47.500 066 12537.38 197.20 54674.62 88888.00 2015-03-07 08:59:47.625 066 12537.38 197.18 54674.62 88888.00 2015-03-07 08:59:47.750 066 12537.40 197.18 54674.62 88888.00 2015-03-07 08:59:47.875 066 12537.42 197.18 54674.62 88888.00 2015-03-07 08:59:48.000 066 12537.45 197.12 54674.57 88888.00 2015-03-07 08:59:48.125 066 12537.42 197.10 54674.60 88888.00 2015-03-07 08:59:48.250 066 12537.33 197.07 54674.68 88888.00 2015-03-07 08:59:48.375 066 12537.35 197.12 54674.62 88888.00 2015-03-07 08:59:48.500 066 12537.38 197.10 54674.62 88888.00 2015-03-07 08:59:48.625 066 12537.42 197.12 54674.62 88888.00 2015-03-07 08:59:48.750 066 12537.40 197.12 54674.62 88888.00 2015-03-07 08:59:48.875 066 12537.38 197.10 54674.62 88888.00 2015-03-07 08:59:49.000 066 12537.35 197.07 54674.62 88888.00 2015-03-07 08:59:49.125 066 12537.35 197.05 54674.60 88888.00 2015-03-07 08:59:49.250 066 12537.30 197.05 54674.55 88888.00 2015-03-07 08:59:49.375 066 12537.33 197.05 54674.57 88888.00 2015-03-07 08:59:49.500 066 12537.33 197.05 54674.55 88888.00 2015-03-07 08:59:49.625 066 12537.35 197.05 54674.55 88888.00 2015-03-07 08:59:49.750 066 12537.38 197.05 54674.55 88888.00 2015-03-07 08:59:49.875 066 12537.40 197.03 54674.55 88888.00 2015-03-07 08:59:50.000 066 12537.27 197.00 54674.53 88888.00 2015-03-07 08:59:50.125 066 12537.27 197.00 54674.55 88888.00 2015-03-07 08:59:50.250 066 12537.30 196.97 54674.57 88888.00 2015-03-07 08:59:50.375 066 12537.35 197.00 54674.57 88888.00 2015-03-07 08:59:50.500 066 12537.40 196.97 54674.55 88888.00 2015-03-07 08:59:50.625 066 12537.38 196.95 54674.53 88888.00 2015-03-07 08:59:50.750 066 12537.35 196.95 54674.53 88888.00 2015-03-07 08:59:50.875 066 12537.38 196.95 54674.55 88888.00 2015-03-07 08:59:51.000 066 12537.33 196.95 54674.53 88888.00 2015-03-07 08:59:51.125 066 12537.30 196.93 54674.53 88888.00 2015-03-07 08:59:51.250 066 12537.30 196.88 54674.53 88888.00 2015-03-07 08:59:51.375 066 12537.35 196.93 54674.50 88888.00 2015-03-07 08:59:51.500 066 12537.35 196.95 54674.53 88888.00 2015-03-07 08:59:51.625 066 12537.40 196.93 54674.53 88888.00 2015-03-07 08:59:51.750 066 12537.48 196.93 54674.53 88888.00 2015-03-07 08:59:51.875 066 12537.48 196.93 54674.55 88888.00 2015-03-07 08:59:52.000 066 12537.40 196.93 54674.47 88888.00 2015-03-07 08:59:52.125 066 12537.35 196.90 54674.50 88888.00 2015-03-07 08:59:52.250 066 12537.27 196.88 54674.50 88888.00 2015-03-07 08:59:52.375 066 12537.33 196.88 54674.50 88888.00 2015-03-07 08:59:52.500 066 12537.27 196.88 54674.50 88888.00 2015-03-07 08:59:52.625 066 12537.20 196.88 54674.50 88888.00 2015-03-07 08:59:52.750 066 12537.25 196.85 54674.47 88888.00 2015-03-07 08:59:52.875 066 12537.27 196.88 54674.47 88888.00 2015-03-07 08:59:53.000 066 12537.30 196.88 54674.50 88888.00 2015-03-07 08:59:53.125 066 12537.27 196.88 54674.50 88888.00 2015-03-07 08:59:53.250 066 12537.23 196.90 54674.53 88888.00 2015-03-07 08:59:53.375 066 12537.35 196.88 54674.47 88888.00 2015-03-07 08:59:53.500 066 12537.35 196.88 54674.47 88888.00 2015-03-07 08:59:53.625 066 12537.30 196.90 54674.45 88888.00 2015-03-07 08:59:53.750 066 12537.27 196.90 54674.47 88888.00 2015-03-07 08:59:53.875 066 12537.35 196.88 54674.45 88888.00 2015-03-07 08:59:54.000 066 12537.48 196.88 54674.47 88888.00 2015-03-07 08:59:54.125 066 12537.45 196.88 54674.47 88888.00 2015-03-07 08:59:54.250 066 12537.35 196.82 54674.43 88888.00 2015-03-07 08:59:54.375 066 12537.30 196.82 54674.45 88888.00 2015-03-07 08:59:54.500 066 12537.30 196.88 54674.45 88888.00 2015-03-07 08:59:54.625 066 12537.35 196.88 54674.47 88888.00 2015-03-07 08:59:54.750 066 12537.33 196.82 54674.47 88888.00 2015-03-07 08:59:54.875 066 12537.35 196.82 54674.45 88888.00 2015-03-07 08:59:55.000 066 12537.38 196.85 54674.45 88888.00 2015-03-07 08:59:55.125 066 12537.33 196.85 54674.45 88888.00 2015-03-07 08:59:55.250 066 12537.30 196.82 54674.43 88888.00 2015-03-07 08:59:55.375 066 12537.33 196.82 54674.43 88888.00 2015-03-07 08:59:55.500 066 12537.38 196.80 54674.43 88888.00 2015-03-07 08:59:55.625 066 12537.38 196.80 54674.43 88888.00 2015-03-07 08:59:55.750 066 12537.35 196.80 54674.40 88888.00 2015-03-07 08:59:55.875 066 12537.38 196.80 54674.38 88888.00 2015-03-07 08:59:56.000 066 12537.30 196.78 54674.38 88888.00 2015-03-07 08:59:56.125 066 12537.33 196.80 54674.40 88888.00 2015-03-07 08:59:56.250 066 12537.33 196.78 54674.40 88888.00 2015-03-07 08:59:56.375 066 12537.35 196.78 54674.40 88888.00 2015-03-07 08:59:56.500 066 12537.38 196.75 54674.43 88888.00 2015-03-07 08:59:56.625 066 12537.38 196.72 54674.40 88888.00 2015-03-07 08:59:56.750 066 12537.38 196.78 54674.38 88888.00 2015-03-07 08:59:56.875 066 12537.42 196.78 54674.38 88888.00 2015-03-07 08:59:57.000 066 12537.42 196.78 54674.38 88888.00 2015-03-07 08:59:57.125 066 12537.38 196.78 54674.40 88888.00 2015-03-07 08:59:57.250 066 12537.35 196.75 54674.38 88888.00 2015-03-07 08:59:57.375 066 12537.38 196.75 54674.32 88888.00 2015-03-07 08:59:57.500 066 12537.35 196.75 54674.32 88888.00 2015-03-07 08:59:57.625 066 12537.40 196.78 54674.35 88888.00 2015-03-07 08:59:57.750 066 12537.45 196.72 54674.38 88888.00 2015-03-07 08:59:57.875 066 12537.40 196.72 54674.35 88888.00 2015-03-07 08:59:58.000 066 12537.38 196.72 54674.32 88888.00 2015-03-07 08:59:58.125 066 12537.45 196.75 54674.35 88888.00 2015-03-07 08:59:58.250 066 12537.40 196.75 54674.32 88888.00 2015-03-07 08:59:58.375 066 12537.38 196.70 54674.32 88888.00 2015-03-07 08:59:58.500 066 12537.42 196.68 54674.30 88888.00 2015-03-07 08:59:58.625 066 12537.50 196.68 54674.32 88888.00 2015-03-07 08:59:58.750 066 12537.52 196.70 54674.35 88888.00 2015-03-07 08:59:58.875 066 12537.50 196.72 54674.32 88888.00 2015-03-07 08:59:59.000 066 12537.45 196.70 54674.30 88888.00 2015-03-07 08:59:59.125 066 12537.48 196.68 54674.35 88888.00 2015-03-07 08:59:59.250 066 12537.48 196.70 54674.35 88888.00 2015-03-07 08:59:59.375 066 12537.48 196.70 54674.32 88888.00 2015-03-07 08:59:59.500 066 12537.42 196.65 54674.32 88888.00 2015-03-07 08:59:59.625 066 12537.45 196.65 54674.32 88888.00 2015-03-07 08:59:59.750 066 12537.50 196.68 54674.32 88888.00 2015-03-07 08:59:59.875 066 12537.48 196.65 54674.30 88888.00 2015-03-07 09:00:00.000 066 12537.52 196.62 54674.30 88888.00 2015-03-07 09:00:00.125 066 12537.55 196.60 54674.28 88888.00 2015-03-07 09:00:00.250 066 12537.48 196.57 54674.28 88888.00 2015-03-07 09:00:00.375 066 12537.50 196.62 54674.25 88888.00 2015-03-07 09:00:00.500 066 12537.50 196.60 54674.25 88888.00 2015-03-07 09:00:00.625 066 12537.52 196.57 54674.25 88888.00 2015-03-07 09:00:00.750 066 12537.48 196.55 54674.25 88888.00 2015-03-07 09:00:00.875 066 12537.48 196.55 54674.25 88888.00 2015-03-07 09:00:01.000 066 12537.55 196.55 54674.28 88888.00 2015-03-07 09:00:01.125 066 12537.55 196.55 54674.28 88888.00 2015-03-07 09:00:01.250 066 12537.50 196.53 54674.25 88888.00 2015-03-07 09:00:01.375 066 12537.55 196.50 54674.25 88888.00 2015-03-07 09:00:01.500 066 12537.60 196.53 54674.28 88888.00 2015-03-07 09:00:01.625 066 12537.60 196.50 54674.25 88888.00 2015-03-07 09:00:01.750 066 12537.52 196.50 54674.25 88888.00 2015-03-07 09:00:01.875 066 12537.50 196.53 54674.25 88888.00 2015-03-07 09:00:02.000 066 12537.45 196.53 54674.22 88888.00 2015-03-07 09:00:02.125 066 12537.45 196.50 54674.22 88888.00 2015-03-07 09:00:02.250 066 12537.48 196.47 54674.22 88888.00 2015-03-07 09:00:02.375 066 12537.55 196.45 54674.20 88888.00 2015-03-07 09:00:02.500 066 12537.52 196.45 54674.20 88888.00 2015-03-07 09:00:02.625 066 12537.50 196.45 54674.22 88888.00 2015-03-07 09:00:02.750 066 12537.50 196.47 54674.20 88888.00 2015-03-07 09:00:02.875 066 12537.45 196.47 54674.18 88888.00 2015-03-07 09:00:03.000 066 12537.58 196.45 54674.18 88888.00 2015-03-07 09:00:03.125 066 12537.60 196.43 54674.18 88888.00 2015-03-07 09:00:03.250 066 12537.60 196.43 54674.15 88888.00 2015-03-07 09:00:03.375 066 12537.62 196.43 54674.15 88888.00 2015-03-07 09:00:03.500 066 12537.62 196.45 54674.18 88888.00 2015-03-07 09:00:03.625 066 12537.60 196.47 54674.18 88888.00 2015-03-07 09:00:03.750 066 12537.58 196.43 54674.18 88888.00 2015-03-07 09:00:03.875 066 12537.60 196.40 54674.15 88888.00 2015-03-07 09:00:04.000 066 12537.58 196.38 54674.12 88888.00 2015-03-07 09:00:04.125 066 12537.60 196.38 54674.15 88888.00 2015-03-07 09:00:04.250 066 12537.58 196.40 54674.18 88888.00 2015-03-07 09:00:04.375 066 12537.55 196.40 54674.15 88888.00 2015-03-07 09:00:04.500 066 12537.50 196.40 54674.15 88888.00 2015-03-07 09:00:04.625 066 12537.52 196.38 54674.15 88888.00 2015-03-07 09:00:04.750 066 12537.48 196.40 54674.15 88888.00 2015-03-07 09:00:04.875 066 12537.48 196.40 54674.15 88888.00 2015-03-07 09:00:05.000 066 12537.48 196.38 54674.12 88888.00 2015-03-07 09:00:05.125 066 12537.55 196.38 54674.12 88888.00 2015-03-07 09:00:05.250 066 12537.58 196.40 54674.15 88888.00 2015-03-07 09:00:05.375 066 12537.55 196.40 54674.15 88888.00 2015-03-07 09:00:05.500 066 12537.55 196.38 54674.15 88888.00 2015-03-07 09:00:05.625 066 12537.60 196.40 54674.18 88888.00 2015-03-07 09:00:05.750 066 12537.55 196.35 54674.15 88888.00 2015-03-07 09:00:05.875 066 12537.45 196.35 54674.12 88888.00 2015-03-07 09:00:06.000 066 12537.45 196.32 54674.12 88888.00 2015-03-07 09:00:06.125 066 12537.50 196.32 54674.15 88888.00 2015-03-07 09:00:06.250 066 12537.50 196.32 54674.12 88888.00 2015-03-07 09:00:06.375 066 12537.55 196.32 54674.10 88888.00 2015-03-07 09:00:06.500 066 12537.50 196.35 54674.07 88888.00 2015-03-07 09:00:06.625 066 12537.45 196.30 54674.10 88888.00 2015-03-07 09:00:06.750 066 12537.45 196.28 54674.05 88888.00 2015-03-07 09:00:06.875 066 12537.52 196.30 54674.07 88888.00 2015-03-07 09:00:07.000 066 12537.58 196.28 54674.05 88888.00 2015-03-07 09:00:07.125 066 12537.58 196.30 54674.07 88888.00 2015-03-07 09:00:07.250 066 12537.52 196.28 54674.10 88888.00 2015-03-07 09:00:07.375 066 12537.50 196.25 54674.05 88888.00 2015-03-07 09:00:07.500 066 12537.48 196.30 54674.05 88888.00 2015-03-07 09:00:07.625 066 12537.48 196.28 54674.07 88888.00 2015-03-07 09:00:07.750 066 12537.55 196.28 54674.07 88888.00 2015-03-07 09:00:07.875 066 12537.58 196.25 54674.05 88888.00 2015-03-07 09:00:08.000 066 12537.55 196.25 54674.03 88888.00 2015-03-07 09:00:08.125 066 12537.52 196.25 54674.05 88888.00 2015-03-07 09:00:08.250 066 12537.45 196.25 54674.07 88888.00 2015-03-07 09:00:08.375 066 12537.50 196.28 54674.07 88888.00 2015-03-07 09:00:08.500 066 12537.45 196.28 54674.05 88888.00 2015-03-07 09:00:08.625 066 12537.40 196.25 54674.03 88888.00 2015-03-07 09:00:08.750 066 12537.42 196.25 54674.03 88888.00 2015-03-07 09:00:08.875 066 12537.50 196.22 54674.03 88888.00 2015-03-07 09:00:09.000 066 12537.58 196.22 54674.03 88888.00 2015-03-07 09:00:09.125 066 12537.60 196.20 54674.05 88888.00 2015-03-07 09:00:09.250 066 12537.55 196.22 54674.03 88888.00 2015-03-07 09:00:09.375 066 12537.60 196.22 54674.03 88888.00 2015-03-07 09:00:09.500 066 12537.60 196.25 54674.00 88888.00 2015-03-07 09:00:09.625 066 12537.55 196.22 54673.97 88888.00 2015-03-07 09:00:09.750 066 12537.52 196.25 54674.00 88888.00 2015-03-07 09:00:09.875 066 12537.55 196.25 54674.00 88888.00 2015-03-07 09:00:10.000 066 12537.58 196.25 54674.00 88888.00 2015-03-07 09:00:10.125 066 12537.55 196.20 54674.00 88888.00 2015-03-07 09:00:10.250 066 12537.50 196.22 54673.97 88888.00 2015-03-07 09:00:10.375 066 12537.58 196.22 54673.95 88888.00 2015-03-07 09:00:10.500 066 12537.60 196.25 54673.97 88888.00 2015-03-07 09:00:10.625 066 12537.58 196.25 54674.00 88888.00 2015-03-07 09:00:10.750 066 12537.55 196.25 54674.03 88888.00 2015-03-07 09:00:10.875 066 12537.55 196.25 54674.00 88888.00 2015-03-07 09:00:11.000 066 12537.60 196.22 54673.97 88888.00 2015-03-07 09:00:11.125 066 12537.62 196.25 54674.03 88888.00 2015-03-07 09:00:11.250 066 12537.58 196.28 54674.00 88888.00 2015-03-07 09:00:11.375 066 12537.58 196.25 54674.00 88888.00 2015-03-07 09:00:11.500 066 12537.55 196.25 54673.97 88888.00 2015-03-07 09:00:11.625 066 12537.50 196.25 54673.95 88888.00 2015-03-07 09:00:11.750 066 12537.50 196.25 54673.93 88888.00 2015-03-07 09:00:11.875 066 12537.45 196.22 54673.93 88888.00 2015-03-07 09:00:12.000 066 12537.50 196.20 54673.90 88888.00 2015-03-07 09:00:12.125 066 12537.60 196.22 54673.95 88888.00 2015-03-07 09:00:12.250 066 12537.55 196.25 54673.95 88888.00 2015-03-07 09:00:12.375 066 12537.55 196.25 54673.95 88888.00 2015-03-07 09:00:12.500 066 12537.50 196.22 54673.97 88888.00 2015-03-07 09:00:12.625 066 12537.50 196.22 54673.95 88888.00 2015-03-07 09:00:12.750 066 12537.50 196.20 54673.95 88888.00 2015-03-07 09:00:12.875 066 12537.50 196.22 54673.95 88888.00 2015-03-07 09:00:13.000 066 12537.52 196.20 54673.90 88888.00 2015-03-07 09:00:13.125 066 12537.55 196.20 54673.95 88888.00 2015-03-07 09:00:13.250 066 12537.48 196.22 54673.93 88888.00 2015-03-07 09:00:13.375 066 12537.52 196.22 54673.90 88888.00 2015-03-07 09:00:13.500 066 12537.58 196.22 54673.93 88888.00 2015-03-07 09:00:13.625 066 12537.62 196.25 54673.90 88888.00 2015-03-07 09:00:13.750 066 12537.58 196.25 54673.88 88888.00 2015-03-07 09:00:13.875 066 12537.58 196.25 54673.88 88888.00 2015-03-07 09:00:14.000 066 12537.60 196.22 54673.90 88888.00 2015-03-07 09:00:14.125 066 12537.60 196.25 54673.95 88888.00 2015-03-07 09:00:14.250 066 12537.52 196.25 54673.95 88888.00 2015-03-07 09:00:14.375 066 12537.52 196.22 54673.93 88888.00 2015-03-07 09:00:14.500 066 12537.58 196.25 54673.93 88888.00 2015-03-07 09:00:14.625 066 12537.62 196.25 54673.93 88888.00 2015-03-07 09:00:14.750 066 12537.60 196.28 54673.90 88888.00 2015-03-07 09:00:14.875 066 12537.52 196.25 54673.88 88888.00 2015-03-07 09:00:15.000 066 12537.50 196.22 54673.85 88888.00 2015-03-07 09:00:15.125 066 12537.55 196.18 54673.85 88888.00 2015-03-07 09:00:15.250 066 12537.52 196.18 54673.93 88888.00 2015-03-07 09:00:15.375 066 12537.55 196.22 54673.95 88888.00 2015-03-07 09:00:15.500 066 12537.58 196.28 54673.95 88888.00 2015-03-07 09:00:15.625 066 12537.62 196.25 54673.90 88888.00 2015-03-07 09:00:15.750 066 12537.67 196.22 54673.90 88888.00 2015-03-07 09:00:15.875 066 12537.70 196.22 54673.88 88888.00 2015-03-07 09:00:16.000 066 12537.67 196.20 54673.88 88888.00 2015-03-07 09:00:16.125 066 12537.62 196.18 54673.90 88888.00 2015-03-07 09:00:16.250 066 12537.62 196.15 54673.88 88888.00 2015-03-07 09:00:16.375 066 12537.65 196.20 54673.85 88888.00 2015-03-07 09:00:16.500 066 12537.62 196.20 54673.88 88888.00 2015-03-07 09:00:16.625 066 12537.60 196.20 54673.85 88888.00 2015-03-07 09:00:16.750 066 12537.58 196.22 54673.88 88888.00 2015-03-07 09:00:16.875 066 12537.62 196.22 54673.88 88888.00 2015-03-07 09:00:17.000 066 12537.67 196.25 54673.88 88888.00 2015-03-07 09:00:17.125 066 12537.70 196.20 54673.85 88888.00 2015-03-07 09:00:17.250 066 12537.65 196.18 54673.82 88888.00 2015-03-07 09:00:17.375 066 12537.67 196.20 54673.82 88888.00 2015-03-07 09:00:17.500 066 12537.70 196.18 54673.82 88888.00 2015-03-07 09:00:17.625 066 12537.73 196.22 54673.82 88888.00 2015-03-07 09:00:17.750 066 12537.67 196.25 54673.85 88888.00 2015-03-07 09:00:17.875 066 12537.70 196.22 54673.85 88888.00 2015-03-07 09:00:18.000 066 12537.73 196.22 54673.80 88888.00 2015-03-07 09:00:18.125 066 12537.75 196.22 54673.80 88888.00 2015-03-07 09:00:18.250 066 12537.65 196.18 54673.80 88888.00 2015-03-07 09:00:18.375 066 12537.67 196.15 54673.80 88888.00 2015-03-07 09:00:18.500 066 12537.67 196.18 54673.78 88888.00 2015-03-07 09:00:18.625 066 12537.70 196.20 54673.80 88888.00 2015-03-07 09:00:18.750 066 12537.75 196.20 54673.80 88888.00 2015-03-07 09:00:18.875 066 12537.75 196.18 54673.80 88888.00 2015-03-07 09:00:19.000 066 12537.77 196.15 54673.78 88888.00 2015-03-07 09:00:19.125 066 12537.70 196.18 54673.82 88888.00 2015-03-07 09:00:19.250 066 12537.62 196.18 54673.80 88888.00 2015-03-07 09:00:19.375 066 12537.67 196.18 54673.78 88888.00 2015-03-07 09:00:19.500 066 12537.67 196.20 54673.75 88888.00 2015-03-07 09:00:19.625 066 12537.62 196.18 54673.75 88888.00 2015-03-07 09:00:19.750 066 12537.67 196.18 54673.78 88888.00 2015-03-07 09:00:19.875 066 12537.67 196.20 54673.78 88888.00 2015-03-07 09:00:20.000 066 12537.70 196.22 54673.78 88888.00 2015-03-07 09:00:20.125 066 12537.73 196.18 54673.78 88888.00 2015-03-07 09:00:20.250 066 12537.70 196.15 54673.78 88888.00 2015-03-07 09:00:20.375 066 12537.70 196.20 54673.75 88888.00 2015-03-07 09:00:20.500 066 12537.77 196.20 54673.78 88888.00 2015-03-07 09:00:20.625 066 12537.80 196.20 54673.78 88888.00 2015-03-07 09:00:20.750 066 12537.77 196.18 54673.75 88888.00 2015-03-07 09:00:20.875 066 12537.80 196.15 54673.75 88888.00 2015-03-07 09:00:21.000 066 12537.75 196.18 54673.75 88888.00 2015-03-07 09:00:21.125 066 12537.75 196.18 54673.75 88888.00 2015-03-07 09:00:21.250 066 12537.77 196.18 54673.75 88888.00 2015-03-07 09:00:21.375 066 12537.80 196.18 54673.72 88888.00 2015-03-07 09:00:21.500 066 12537.75 196.15 54673.72 88888.00 2015-03-07 09:00:21.625 066 12537.70 196.12 54673.72 88888.00 2015-03-07 09:00:21.750 066 12537.70 196.12 54673.72 88888.00 2015-03-07 09:00:21.875 066 12537.70 196.15 54673.75 88888.00 2015-03-07 09:00:22.000 066 12537.73 196.12 54673.72 88888.00 2015-03-07 09:00:22.125 066 12537.73 196.12 54673.75 88888.00 2015-03-07 09:00:22.250 066 12537.67 196.12 54673.72 88888.00 2015-03-07 09:00:22.375 066 12537.73 196.10 54673.70 88888.00 2015-03-07 09:00:22.500 066 12537.80 196.10 54673.70 88888.00 2015-03-07 09:00:22.625 066 12537.77 196.10 54673.72 88888.00 2015-03-07 09:00:22.750 066 12537.77 196.10 54673.68 88888.00 2015-03-07 09:00:22.875 066 12537.80 196.07 54673.68 88888.00 2015-03-07 09:00:23.000 066 12537.70 196.07 54673.68 88888.00 2015-03-07 09:00:23.125 066 12537.67 196.07 54673.70 88888.00 2015-03-07 09:00:23.250 066 12537.73 196.10 54673.70 88888.00 2015-03-07 09:00:23.375 066 12537.75 196.12 54673.70 88888.00 2015-03-07 09:00:23.500 066 12537.73 196.12 54673.65 88888.00 2015-03-07 09:00:23.625 066 12537.77 196.10 54673.65 88888.00 2015-03-07 09:00:23.750 066 12537.80 196.10 54673.68 88888.00 2015-03-07 09:00:23.875 066 12537.73 196.12 54673.65 88888.00 2015-03-07 09:00:24.000 066 12537.67 196.10 54673.65 88888.00 2015-03-07 09:00:24.125 066 12537.70 196.10 54673.68 88888.00 2015-03-07 09:00:24.250 066 12537.77 196.15 54673.68 88888.00 2015-03-07 09:00:24.375 066 12537.77 196.10 54673.65 88888.00 2015-03-07 09:00:24.500 066 12537.75 196.07 54673.62 88888.00 2015-03-07 09:00:24.625 066 12537.75 196.10 54673.62 88888.00 2015-03-07 09:00:24.750 066 12537.77 196.10 54673.65 88888.00 2015-03-07 09:00:24.875 066 12537.73 196.12 54673.68 88888.00 2015-03-07 09:00:25.000 066 12537.73 196.10 54673.65 88888.00 2015-03-07 09:00:25.125 066 12537.80 196.10 54673.65 88888.00 2015-03-07 09:00:25.250 066 12537.83 196.05 54673.65 88888.00 2015-03-07 09:00:25.375 066 12537.85 196.07 54673.68 88888.00 2015-03-07 09:00:25.500 066 12537.85 196.05 54673.65 88888.00 2015-03-07 09:00:25.625 066 12537.83 196.07 54673.62 88888.00 2015-03-07 09:00:25.750 066 12537.83 196.10 54673.60 88888.00 2015-03-07 09:00:25.875 066 12537.85 196.07 54673.60 88888.00 2015-03-07 09:00:26.000 066 12537.77 196.07 54673.62 88888.00 2015-03-07 09:00:26.125 066 12537.85 196.07 54673.62 88888.00 2015-03-07 09:00:26.250 066 12537.90 196.05 54673.62 88888.00 2015-03-07 09:00:26.375 066 12537.92 196.07 54673.65 88888.00 2015-03-07 09:00:26.500 066 12537.98 196.07 54673.65 88888.00 2015-03-07 09:00:26.625 066 12538.00 196.07 54673.65 88888.00 2015-03-07 09:00:26.750 066 12537.92 196.05 54673.65 88888.00 2015-03-07 09:00:26.875 066 12537.88 196.07 54673.62 88888.00 2015-03-07 09:00:27.000 066 12537.88 196.10 54673.62 88888.00 2015-03-07 09:00:27.125 066 12537.85 196.10 54673.65 88888.00 2015-03-07 09:00:27.250 066 12537.85 196.07 54673.65 88888.00 2015-03-07 09:00:27.375 066 12537.83 196.07 54673.65 88888.00 2015-03-07 09:00:27.500 066 12537.88 196.07 54673.65 88888.00 2015-03-07 09:00:27.625 066 12537.92 196.07 54673.62 88888.00 2015-03-07 09:00:27.750 066 12537.90 196.10 54673.62 88888.00 2015-03-07 09:00:27.875 066 12537.88 196.07 54673.57 88888.00 2015-03-07 09:00:28.000 066 12537.95 196.07 54673.57 88888.00 2015-03-07 09:00:28.125 066 12537.90 196.05 54673.60 88888.00 2015-03-07 09:00:28.250 066 12537.90 196.07 54673.60 88888.00 2015-03-07 09:00:28.375 066 12537.98 196.07 54673.62 88888.00 2015-03-07 09:00:28.500 066 12537.95 196.07 54673.62 88888.00 2015-03-07 09:00:28.625 066 12537.92 196.07 54673.62 88888.00 2015-03-07 09:00:28.750 066 12537.92 196.12 54673.62 88888.00 2015-03-07 09:00:28.875 066 12537.92 196.12 54673.62 88888.00 2015-03-07 09:00:29.000 066 12538.00 196.10 54673.60 88888.00 2015-03-07 09:00:29.125 066 12538.00 196.07 54673.60 88888.00 2015-03-07 09:00:29.250 066 12537.92 196.03 54673.62 88888.00 2015-03-07 09:00:29.375 066 12537.92 196.05 54673.55 88888.00 2015-03-07 09:00:29.500 066 12537.92 196.05 54673.55 88888.00 2015-03-07 09:00:29.625 066 12537.95 196.07 54673.57 88888.00 2015-03-07 09:00:29.750 066 12537.98 196.05 54673.55 88888.00 2015-03-07 09:00:29.875 066 12537.95 196.03 54673.55 88888.00 2015-03-07 09:00:30.000 066 12537.98 196.03 54673.57 88888.00 2015-03-07 09:00:30.125 066 12538.00 196.05 54673.60 88888.00 2015-03-07 09:00:30.250 066 12537.90 196.05 54673.55 88888.00 2015-03-07 09:00:30.375 066 12537.85 196.03 54673.53 88888.00 2015-03-07 09:00:30.500 066 12537.88 196.03 54673.55 88888.00 2015-03-07 09:00:30.625 066 12537.92 196.03 54673.55 88888.00 2015-03-07 09:00:30.750 066 12537.88 196.03 54673.60 88888.00 2015-03-07 09:00:30.875 066 12537.85 196.03 54673.60 88888.00 2015-03-07 09:00:31.000 066 12537.90 196.00 54673.55 88888.00 2015-03-07 09:00:31.125 066 12537.92 196.00 54673.55 88888.00 2015-03-07 09:00:31.250 066 12537.90 195.97 54673.55 88888.00 2015-03-07 09:00:31.375 066 12537.98 196.00 54673.55 88888.00 2015-03-07 09:00:31.500 066 12537.98 196.03 54673.55 88888.00 2015-03-07 09:00:31.625 066 12537.98 196.00 54673.55 88888.00 2015-03-07 09:00:31.750 066 12537.95 196.00 54673.55 88888.00 2015-03-07 09:00:31.875 066 12537.98 196.00 54673.55 88888.00 2015-03-07 09:00:32.000 066 12538.02 196.03 54673.53 88888.00 2015-03-07 09:00:32.125 066 12538.02 196.00 54673.53 88888.00 2015-03-07 09:00:32.250 066 12537.95 195.95 54673.55 88888.00 2015-03-07 09:00:32.375 066 12537.92 195.95 54673.57 88888.00 2015-03-07 09:00:32.500 066 12537.92 195.97 54673.57 88888.00 2015-03-07 09:00:32.625 066 12537.95 195.97 54673.55 88888.00 2015-03-07 09:00:32.750 066 12537.92 196.00 54673.55 88888.00 2015-03-07 09:00:32.875 066 12537.95 196.00 54673.55 88888.00 2015-03-07 09:00:33.000 066 12537.95 195.97 54673.53 88888.00 2015-03-07 09:00:33.125 066 12537.95 195.95 54673.55 88888.00 2015-03-07 09:00:33.250 066 12537.90 195.95 54673.57 88888.00 2015-03-07 09:00:33.375 066 12537.98 195.97 54673.55 88888.00 2015-03-07 09:00:33.500 066 12537.92 195.95 54673.55 88888.00 2015-03-07 09:00:33.625 066 12537.88 195.95 54673.57 88888.00 2015-03-07 09:00:33.750 066 12537.88 195.93 54673.60 88888.00 2015-03-07 09:00:33.875 066 12537.85 195.95 54673.57 88888.00 2015-03-07 09:00:34.000 066 12537.85 195.95 54673.60 88888.00 2015-03-07 09:00:34.125 066 12537.88 195.95 54673.62 88888.00 2015-03-07 09:00:34.250 066 12537.80 195.90 54673.57 88888.00 2015-03-07 09:00:34.375 066 12537.73 195.95 54673.55 88888.00 2015-03-07 09:00:34.500 066 12537.73 195.95 54673.55 88888.00 2015-03-07 09:00:34.625 066 12537.77 195.95 54673.55 88888.00 2015-03-07 09:00:34.750 066 12537.80 195.95 54673.55 88888.00 2015-03-07 09:00:34.875 066 12537.83 195.95 54673.55 88888.00 2015-03-07 09:00:35.000 066 12537.95 195.95 54673.57 88888.00 2015-03-07 09:00:35.125 066 12537.92 195.93 54673.53 88888.00 2015-03-07 09:00:35.250 066 12537.85 195.90 54673.53 88888.00 2015-03-07 09:00:35.375 066 12537.88 195.93 54673.53 88888.00 2015-03-07 09:00:35.500 066 12537.88 195.93 54673.53 88888.00 2015-03-07 09:00:35.625 066 12537.85 195.90 54673.53 88888.00 2015-03-07 09:00:35.750 066 12537.85 195.93 54673.55 88888.00 2015-03-07 09:00:35.875 066 12537.80 195.90 54673.55 88888.00 2015-03-07 09:00:36.000 066 12537.80 195.90 54673.47 88888.00 2015-03-07 09:00:36.125 066 12537.83 195.90 54673.53 88888.00 2015-03-07 09:00:36.250 066 12537.77 195.85 54673.55 88888.00 2015-03-07 09:00:36.375 066 12537.83 195.85 54673.53 88888.00 2015-03-07 09:00:36.500 066 12537.85 195.88 54673.50 88888.00 2015-03-07 09:00:36.625 066 12537.88 195.85 54673.47 88888.00 2015-03-07 09:00:36.750 066 12537.83 195.82 54673.47 88888.00 2015-03-07 09:00:36.875 066 12537.85 195.82 54673.53 88888.00 2015-03-07 09:00:37.000 066 12537.90 195.88 54673.50 88888.00 2015-03-07 09:00:37.125 066 12537.88 195.88 54673.53 88888.00 2015-03-07 09:00:37.250 066 12537.83 195.82 54673.50 88888.00 2015-03-07 09:00:37.375 066 12537.83 195.85 54673.47 88888.00 2015-03-07 09:00:37.500 066 12537.80 195.85 54673.50 88888.00 2015-03-07 09:00:37.625 066 12537.80 195.88 54673.50 88888.00 2015-03-07 09:00:37.750 066 12537.75 195.82 54673.47 88888.00 2015-03-07 09:00:37.875 066 12537.75 195.78 54673.47 88888.00 2015-03-07 09:00:38.000 066 12537.73 195.75 54673.45 88888.00 2015-03-07 09:00:38.125 066 12537.73 195.78 54673.47 88888.00 2015-03-07 09:00:38.250 066 12537.75 195.78 54673.50 88888.00 2015-03-07 09:00:38.375 066 12537.83 195.75 54673.45 88888.00 2015-03-07 09:00:38.500 066 12537.80 195.72 54673.47 88888.00 2015-03-07 09:00:38.625 066 12537.73 195.72 54673.47 88888.00 2015-03-07 09:00:38.750 066 12537.67 195.75 54673.50 88888.00 2015-03-07 09:00:38.875 066 12537.65 195.78 54673.50 88888.00 2015-03-07 09:00:39.000 066 12537.70 195.78 54673.50 88888.00 2015-03-07 09:00:39.125 066 12537.75 195.78 54673.50 88888.00 2015-03-07 09:00:39.250 066 12537.75 195.75 54673.45 88888.00 2015-03-07 09:00:39.375 066 12537.73 195.78 54673.45 88888.00 2015-03-07 09:00:39.500 066 12537.70 195.75 54673.45 88888.00 2015-03-07 09:00:39.625 066 12537.70 195.75 54673.47 88888.00 2015-03-07 09:00:39.750 066 12537.62 195.72 54673.50 88888.00 2015-03-07 09:00:39.875 066 12537.67 195.70 54673.47 88888.00 2015-03-07 09:00:40.000 066 12537.77 195.70 54673.50 88888.00 2015-03-07 09:00:40.125 066 12537.80 195.72 54673.50 88888.00 2015-03-07 09:00:40.250 066 12537.73 195.75 54673.47 88888.00 2015-03-07 09:00:40.375 066 12537.65 195.72 54673.50 88888.00 2015-03-07 09:00:40.500 066 12537.70 195.70 54673.47 88888.00 2015-03-07 09:00:40.625 066 12537.75 195.75 54673.50 88888.00 2015-03-07 09:00:40.750 066 12537.67 195.75 54673.50 88888.00 2015-03-07 09:00:40.875 066 12537.67 195.70 54673.50 88888.00 2015-03-07 09:00:41.000 066 12537.70 195.70 54673.50 88888.00 2015-03-07 09:00:41.125 066 12537.70 195.70 54673.53 88888.00 2015-03-07 09:00:41.250 066 12537.65 195.65 54673.50 88888.00 2015-03-07 09:00:41.375 066 12537.65 195.62 54673.50 88888.00 2015-03-07 09:00:41.500 066 12537.58 195.65 54673.50 88888.00 2015-03-07 09:00:41.625 066 12537.55 195.68 54673.47 88888.00 2015-03-07 09:00:41.750 066 12537.55 195.62 54673.45 88888.00 2015-03-07 09:00:41.875 066 12537.55 195.65 54673.47 88888.00 2015-03-07 09:00:42.000 066 12537.58 195.65 54673.50 88888.00 2015-03-07 09:00:42.125 066 12537.55 195.65 54673.50 88888.00 2015-03-07 09:00:42.250 066 12537.52 195.62 54673.50 88888.00 2015-03-07 09:00:42.375 066 12537.55 195.60 54673.45 88888.00 2015-03-07 09:00:42.500 066 12537.55 195.60 54673.43 88888.00 2015-03-07 09:00:42.625 066 12537.60 195.62 54673.45 88888.00 2015-03-07 09:00:42.750 066 12537.58 195.62 54673.47 88888.00 2015-03-07 09:00:42.875 066 12537.55 195.62 54673.47 88888.00 2015-03-07 09:00:43.000 066 12537.52 195.60 54673.45 88888.00 2015-03-07 09:00:43.125 066 12537.52 195.60 54673.43 88888.00 2015-03-07 09:00:43.250 066 12537.55 195.57 54673.43 88888.00 2015-03-07 09:00:43.375 066 12537.58 195.60 54673.43 88888.00 2015-03-07 09:00:43.500 066 12537.55 195.55 54673.40 88888.00 2015-03-07 09:00:43.625 066 12537.55 195.53 54673.40 88888.00 2015-03-07 09:00:43.750 066 12537.60 195.55 54673.40 88888.00 2015-03-07 09:00:43.875 066 12537.62 195.57 54673.40 88888.00 2015-03-07 09:00:44.000 066 12537.58 195.55 54673.43 88888.00 2015-03-07 09:00:44.125 066 12537.58 195.55 54673.45 88888.00 2015-03-07 09:00:44.250 066 12537.55 195.55 54673.45 88888.00 2015-03-07 09:00:44.375 066 12537.58 195.55 54673.45 88888.00 2015-03-07 09:00:44.500 066 12537.58 195.55 54673.43 88888.00 2015-03-07 09:00:44.625 066 12537.55 195.55 54673.43 88888.00 2015-03-07 09:00:44.750 066 12537.58 195.53 54673.40 88888.00 2015-03-07 09:00:44.875 066 12537.62 195.50 54673.43 88888.00 2015-03-07 09:00:45.000 066 12537.58 195.47 54673.43 88888.00 2015-03-07 09:00:45.125 066 12537.55 195.50 54673.43 88888.00 2015-03-07 09:00:45.250 066 12537.48 195.50 54673.43 88888.00 2015-03-07 09:00:45.375 066 12537.42 195.47 54673.40 88888.00 2015-03-07 09:00:45.500 066 12537.45 195.50 54673.40 88888.00 2015-03-07 09:00:45.625 066 12537.48 195.53 54673.43 88888.00 2015-03-07 09:00:45.750 066 12537.48 195.50 54673.43 88888.00 2015-03-07 09:00:45.875 066 12537.50 195.47 54673.40 88888.00 2015-03-07 09:00:46.000 066 12537.45 195.47 54673.40 88888.00 2015-03-07 09:00:46.125 066 12537.48 195.47 54673.43 88888.00 2015-03-07 09:00:46.250 066 12537.50 195.47 54673.45 88888.00 2015-03-07 09:00:46.375 066 12537.52 195.47 54673.40 88888.00 2015-03-07 09:00:46.500 066 12537.50 195.47 54673.40 88888.00 2015-03-07 09:00:46.625 066 12537.58 195.50 54673.40 88888.00 2015-03-07 09:00:46.750 066 12537.55 195.47 54673.43 88888.00 2015-03-07 09:00:46.875 066 12537.52 195.47 54673.40 88888.00 2015-03-07 09:00:47.000 066 12537.48 195.47 54673.40 88888.00 2015-03-07 09:00:47.125 066 12537.45 195.47 54673.43 88888.00 2015-03-07 09:00:47.250 066 12537.42 195.45 54673.43 88888.00 2015-03-07 09:00:47.375 066 12537.45 195.45 54673.43 88888.00 2015-03-07 09:00:47.500 066 12537.50 195.47 54673.43 88888.00 2015-03-07 09:00:47.625 066 12537.52 195.47 54673.43 88888.00 2015-03-07 09:00:47.750 066 12537.55 195.47 54673.40 88888.00 2015-03-07 09:00:47.875 066 12537.48 195.45 54673.40 88888.00 2015-03-07 09:00:48.000 066 12537.45 195.43 54673.38 88888.00 2015-03-07 09:00:48.125 066 12537.48 195.45 54673.40 88888.00 2015-03-07 09:00:48.250 066 12537.50 195.45 54673.40 88888.00 2015-03-07 09:00:48.375 066 12537.52 195.43 54673.40 88888.00 2015-03-07 09:00:48.500 066 12537.50 195.43 54673.40 88888.00 2015-03-07 09:00:48.625 066 12537.48 195.43 54673.43 88888.00 2015-03-07 09:00:48.750 066 12537.48 195.43 54673.38 88888.00 2015-03-07 09:00:48.875 066 12537.50 195.43 54673.38 88888.00 2015-03-07 09:00:49.000 066 12537.48 195.43 54673.35 88888.00 2015-03-07 09:00:49.125 066 12537.45 195.43 54673.35 88888.00 2015-03-07 09:00:49.250 066 12537.38 195.40 54673.38 88888.00 2015-03-07 09:00:49.375 066 12537.42 195.40 54673.35 88888.00 2015-03-07 09:00:49.500 066 12537.45 195.38 54673.38 88888.00 2015-03-07 09:00:49.625 066 12537.42 195.40 54673.38 88888.00 2015-03-07 09:00:49.750 066 12537.42 195.40 54673.35 88888.00 2015-03-07 09:00:49.875 066 12537.42 195.40 54673.38 88888.00 2015-03-07 09:00:50.000 066 12537.42 195.38 54673.38 88888.00 2015-03-07 09:00:50.125 066 12537.45 195.40 54673.38 88888.00 2015-03-07 09:00:50.250 066 12537.45 195.38 54673.38 88888.00 2015-03-07 09:00:50.375 066 12537.45 195.38 54673.32 88888.00 2015-03-07 09:00:50.500 066 12537.45 195.35 54673.35 88888.00 2015-03-07 09:00:50.625 066 12537.42 195.38 54673.38 88888.00 2015-03-07 09:00:50.750 066 12537.42 195.35 54673.40 88888.00 2015-03-07 09:00:50.875 066 12537.40 195.38 54673.38 88888.00 2015-03-07 09:00:51.000 066 12537.45 195.38 54673.35 88888.00 2015-03-07 09:00:51.125 066 12537.55 195.38 54673.38 88888.00 2015-03-07 09:00:51.250 066 12537.55 195.35 54673.35 88888.00 2015-03-07 09:00:51.375 066 12537.55 195.38 54673.38 88888.00 2015-03-07 09:00:51.500 066 12537.50 195.38 54673.38 88888.00 2015-03-07 09:00:51.625 066 12537.42 195.35 54673.38 88888.00 2015-03-07 09:00:51.750 066 12537.42 195.32 54673.38 88888.00 2015-03-07 09:00:51.875 066 12537.48 195.32 54673.35 88888.00 2015-03-07 09:00:52.000 066 12537.50 195.35 54673.32 88888.00 2015-03-07 09:00:52.125 066 12537.50 195.35 54673.35 88888.00 2015-03-07 09:00:52.250 066 12537.45 195.32 54673.35 88888.00 2015-03-07 09:00:52.375 066 12537.45 195.35 54673.32 88888.00 2015-03-07 09:00:52.500 066 12537.45 195.35 54673.35 88888.00 2015-03-07 09:00:52.625 066 12537.45 195.38 54673.35 88888.00 2015-03-07 09:00:52.750 066 12537.48 195.38 54673.32 88888.00 2015-03-07 09:00:52.875 066 12537.42 195.32 54673.30 88888.00 2015-03-07 09:00:53.000 066 12537.42 195.28 54673.30 88888.00 2015-03-07 09:00:53.125 066 12537.42 195.30 54673.32 88888.00 2015-03-07 09:00:53.250 066 12537.50 195.30 54673.35 88888.00 2015-03-07 09:00:53.375 066 12537.52 195.32 54673.32 88888.00 2015-03-07 09:00:53.500 066 12537.50 195.30 54673.32 88888.00 2015-03-07 09:00:53.625 066 12537.42 195.30 54673.32 88888.00 2015-03-07 09:00:53.750 066 12537.45 195.30 54673.32 88888.00 2015-03-07 09:00:53.875 066 12537.55 195.30 54673.32 88888.00 2015-03-07 09:00:54.000 066 12537.52 195.28 54673.30 88888.00 2015-03-07 09:00:54.125 066 12537.45 195.28 54673.30 88888.00 2015-03-07 09:00:54.250 066 12537.40 195.25 54673.28 88888.00 2015-03-07 09:00:54.375 066 12537.40 195.28 54673.28 88888.00 2015-03-07 09:00:54.500 066 12537.38 195.28 54673.28 88888.00 2015-03-07 09:00:54.625 066 12537.40 195.28 54673.28 88888.00 2015-03-07 09:00:54.750 066 12537.38 195.25 54673.28 88888.00 2015-03-07 09:00:54.875 066 12537.40 195.25 54673.25 88888.00 2015-03-07 09:00:55.000 066 12537.48 195.22 54673.25 88888.00 2015-03-07 09:00:55.125 066 12537.42 195.20 54673.25 88888.00 2015-03-07 09:00:55.250 066 12537.40 195.20 54673.25 88888.00 2015-03-07 09:00:55.375 066 12537.35 195.22 54673.25 88888.00 2015-03-07 09:00:55.500 066 12537.42 195.20 54673.25 88888.00 2015-03-07 09:00:55.625 066 12537.40 195.18 54673.25 88888.00 2015-03-07 09:00:55.750 066 12537.42 195.18 54673.28 88888.00 2015-03-07 09:00:55.875 066 12537.38 195.20 54673.25 88888.00 2015-03-07 09:00:56.000 066 12537.42 195.22 54673.25 88888.00 2015-03-07 09:00:56.125 066 12537.42 195.22 54673.28 88888.00 2015-03-07 09:00:56.250 066 12537.40 195.18 54673.30 88888.00 2015-03-07 09:00:56.375 066 12537.48 195.20 54673.25 88888.00 2015-03-07 09:00:56.500 066 12537.55 195.20 54673.25 88888.00 2015-03-07 09:00:56.625 066 12537.60 195.18 54673.25 88888.00 2015-03-07 09:00:56.750 066 12537.48 195.18 54673.22 88888.00 2015-03-07 09:00:56.875 066 12537.42 195.15 54673.22 88888.00 2015-03-07 09:00:57.000 066 12537.45 195.18 54673.20 88888.00 2015-03-07 09:00:57.125 066 12537.48 195.18 54673.22 88888.00 2015-03-07 09:00:57.250 066 12537.45 195.18 54673.25 88888.00 2015-03-07 09:00:57.375 066 12537.45 195.20 54673.25 88888.00 2015-03-07 09:00:57.500 066 12537.45 195.18 54673.22 88888.00 2015-03-07 09:00:57.625 066 12537.42 195.18 54673.20 88888.00 2015-03-07 09:00:57.750 066 12537.42 195.18 54673.22 88888.00 2015-03-07 09:00:57.875 066 12537.42 195.18 54673.22 88888.00 2015-03-07 09:00:58.000 066 12537.48 195.15 54673.22 88888.00 2015-03-07 09:00:58.125 066 12537.50 195.18 54673.20 88888.00 2015-03-07 09:00:58.250 066 12537.42 195.10 54673.20 88888.00 2015-03-07 09:00:58.375 066 12537.42 195.10 54673.22 88888.00 2015-03-07 09:00:58.500 066 12537.42 195.12 54673.22 88888.00 2015-03-07 09:00:58.625 066 12537.50 195.12 54673.25 88888.00 2015-03-07 09:00:58.750 066 12537.52 195.12 54673.25 88888.00 2015-03-07 09:00:58.875 066 12537.60 195.12 54673.22 88888.00 2015-03-07 09:00:59.000 066 12537.62 195.12 54673.20 88888.00 2015-03-07 09:00:59.125 066 12537.62 195.15 54673.20 88888.00 2015-03-07 09:00:59.250 066 12537.58 195.10 54673.22 88888.00 2015-03-07 09:00:59.375 066 12537.55 195.07 54673.22 88888.00 2015-03-07 09:00:59.500 066 12537.55 195.10 54673.22 88888.00 2015-03-07 09:00:59.625 066 12537.52 195.10 54673.22 88888.00 2015-03-07 09:00:59.750 066 12537.55 195.10 54673.18 88888.00 2015-03-07 09:00:59.875 066 12537.55 195.10 54673.15 88888.00 2015-03-07 09:01:00.000 066 12537.52 195.10 54673.20 88888.00 2015-03-07 09:01:00.125 066 12537.50 195.10 54673.18 88888.00 2015-03-07 09:01:00.250 066 12537.48 195.07 54673.18 88888.00 2015-03-07 09:01:00.375 066 12537.55 195.07 54673.20 88888.00 2015-03-07 09:01:00.500 066 12537.60 195.10 54673.20 88888.00 2015-03-07 09:01:00.625 066 12537.58 195.07 54673.20 88888.00 2015-03-07 09:01:00.750 066 12537.58 195.07 54673.22 88888.00 2015-03-07 09:01:00.875 066 12537.60 195.07 54673.20 88888.00 2015-03-07 09:01:01.000 066 12537.65 195.07 54673.18 88888.00 2015-03-07 09:01:01.125 066 12537.67 195.05 54673.22 88888.00 2015-03-07 09:01:01.250 066 12537.62 195.03 54673.20 88888.00 2015-03-07 09:01:01.375 066 12537.65 195.03 54673.18 88888.00 2015-03-07 09:01:01.500 066 12537.60 195.05 54673.18 88888.00 2015-03-07 09:01:01.625 066 12537.58 195.05 54673.15 88888.00 2015-03-07 09:01:01.750 066 12537.55 195.03 54673.15 88888.00 2015-03-07 09:01:01.875 066 12537.58 195.03 54673.12 88888.00 2015-03-07 09:01:02.000 066 12537.60 195.03 54673.15 88888.00 2015-03-07 09:01:02.125 066 12537.60 195.05 54673.20 88888.00 2015-03-07 09:01:02.250 066 12537.55 195.03 54673.20 88888.00 2015-03-07 09:01:02.375 066 12537.55 195.05 54673.20 88888.00 2015-03-07 09:01:02.500 066 12537.55 195.05 54673.20 88888.00 2015-03-07 09:01:02.625 066 12537.52 195.03 54673.12 88888.00 2015-03-07 09:01:02.750 066 12537.48 195.05 54673.15 88888.00 2015-03-07 09:01:02.875 066 12537.45 195.03 54673.15 88888.00 2015-03-07 09:01:03.000 066 12537.48 195.03 54673.15 88888.00 2015-03-07 09:01:03.125 066 12537.45 195.03 54673.12 88888.00 2015-03-07 09:01:03.250 066 12537.42 194.97 54673.12 88888.00 2015-03-07 09:01:03.375 066 12537.52 195.03 54673.15 88888.00 2015-03-07 09:01:03.500 066 12537.50 195.05 54673.15 88888.00 2015-03-07 09:01:03.625 066 12537.50 195.07 54673.15 88888.00 2015-03-07 09:01:03.750 066 12537.52 195.03 54673.15 88888.00 2015-03-07 09:01:03.875 066 12537.45 194.97 54673.12 88888.00 2015-03-07 09:01:04.000 066 12537.45 195.00 54673.12 88888.00 2015-03-07 09:01:04.125 066 12537.55 195.00 54673.15 88888.00 2015-03-07 09:01:04.250 066 12537.55 195.03 54673.15 88888.00 2015-03-07 09:01:04.375 066 12537.58 195.05 54673.12 88888.00 2015-03-07 09:01:04.500 066 12537.60 195.03 54673.15 88888.00 2015-03-07 09:01:04.625 066 12537.58 195.03 54673.15 88888.00 2015-03-07 09:01:04.750 066 12537.55 195.00 54673.15 88888.00 2015-03-07 09:01:04.875 066 12537.58 194.95 54673.15 88888.00 2015-03-07 09:01:05.000 066 12537.62 194.97 54673.12 88888.00 2015-03-07 09:01:05.125 066 12537.70 195.00 54673.15 88888.00 2015-03-07 09:01:05.250 066 12537.67 195.00 54673.15 88888.00 2015-03-07 09:01:05.375 066 12537.65 195.05 54673.12 88888.00 2015-03-07 09:01:05.500 066 12537.70 195.05 54673.12 88888.00 2015-03-07 09:01:05.625 066 12537.65 195.07 54673.12 88888.00 2015-03-07 09:01:05.750 066 12537.65 195.05 54673.12 88888.00 2015-03-07 09:01:05.875 066 12537.67 195.03 54673.12 88888.00 2015-03-07 09:01:06.000 066 12537.60 195.00 54673.12 88888.00 2015-03-07 09:01:06.125 066 12537.55 195.00 54673.10 88888.00 2015-03-07 09:01:06.250 066 12537.52 194.97 54673.10 88888.00 2015-03-07 09:01:06.375 066 12537.58 195.03 54673.10 88888.00 2015-03-07 09:01:06.500 066 12537.60 195.00 54673.12 88888.00 2015-03-07 09:01:06.625 066 12537.60 195.00 54673.10 88888.00 2015-03-07 09:01:06.750 066 12537.62 195.03 54673.10 88888.00 2015-03-07 09:01:06.875 066 12537.67 195.00 54673.07 88888.00 2015-03-07 09:01:07.000 066 12537.67 195.03 54673.07 88888.00 2015-03-07 09:01:07.125 066 12537.67 195.05 54673.12 88888.00 2015-03-07 09:01:07.250 066 12537.65 195.03 54673.10 88888.00 2015-03-07 09:01:07.375 066 12537.62 195.03 54673.07 88888.00 2015-03-07 09:01:07.500 066 12537.58 195.03 54673.07 88888.00 2015-03-07 09:01:07.625 066 12537.55 195.00 54673.07 88888.00 2015-03-07 09:01:07.750 066 12537.50 194.95 54673.10 88888.00 2015-03-07 09:01:07.875 066 12537.55 194.97 54673.07 88888.00 2015-03-07 09:01:08.000 066 12537.65 195.00 54673.05 88888.00 2015-03-07 09:01:08.125 066 12537.67 195.00 54673.07 88888.00 2015-03-07 09:01:08.250 066 12537.62 195.00 54673.07 88888.00 2015-03-07 09:01:08.375 066 12537.58 195.03 54673.07 88888.00 2015-03-07 09:01:08.500 066 12537.62 195.05 54673.10 88888.00 2015-03-07 09:01:08.625 066 12537.67 195.03 54673.10 88888.00 2015-03-07 09:01:08.750 066 12537.70 195.03 54673.07 88888.00 2015-03-07 09:01:08.875 066 12537.65 195.03 54673.10 88888.00 2015-03-07 09:01:09.000 066 12537.65 195.03 54673.07 88888.00 2015-03-07 09:01:09.125 066 12537.60 195.03 54673.05 88888.00 2015-03-07 09:01:09.250 066 12537.55 194.97 54673.05 88888.00 2015-03-07 09:01:09.375 066 12537.58 194.97 54673.07 88888.00 2015-03-07 09:01:09.500 066 12537.50 194.97 54673.10 88888.00 2015-03-07 09:01:09.625 066 12537.42 194.97 54673.07 88888.00 2015-03-07 09:01:09.750 066 12537.48 195.03 54673.10 88888.00 2015-03-07 09:01:09.875 066 12537.58 195.00 54673.10 88888.00 2015-03-07 09:01:10.000 066 12537.55 195.00 54673.10 88888.00 2015-03-07 09:01:10.125 066 12537.45 195.00 54673.07 88888.00 2015-03-07 09:01:10.250 066 12537.42 194.97 54673.07 88888.00 2015-03-07 09:01:10.375 066 12537.50 195.00 54673.10 88888.00 2015-03-07 09:01:10.500 066 12537.48 195.05 54673.05 88888.00 2015-03-07 09:01:10.625 066 12537.48 195.05 54673.05 88888.00 2015-03-07 09:01:10.750 066 12537.42 195.03 54673.07 88888.00 2015-03-07 09:01:10.875 066 12537.45 195.00 54673.05 88888.00 2015-03-07 09:01:11.000 066 12537.52 195.00 54673.05 88888.00 2015-03-07 09:01:11.125 066 12537.55 195.05 54673.05 88888.00 2015-03-07 09:01:11.250 066 12537.48 195.03 54673.05 88888.00 2015-03-07 09:01:11.375 066 12537.48 195.03 54673.05 88888.00 2015-03-07 09:01:11.500 066 12537.52 195.05 54673.10 88888.00 2015-03-07 09:01:11.625 066 12537.58 195.03 54673.07 88888.00 2015-03-07 09:01:11.750 066 12537.58 195.05 54673.07 88888.00 2015-03-07 09:01:11.875 066 12537.50 195.07 54673.05 88888.00 2015-03-07 09:01:12.000 066 12537.45 195.10 54673.05 88888.00 2015-03-07 09:01:12.125 066 12537.35 195.05 54673.07 88888.00 2015-03-07 09:01:12.250 066 12537.38 195.03 54673.05 88888.00 2015-03-07 09:01:12.375 066 12537.48 195.05 54673.05 88888.00 2015-03-07 09:01:12.500 066 12537.50 195.10 54673.07 88888.00 2015-03-07 09:01:12.625 066 12537.50 195.07 54673.10 88888.00 2015-03-07 09:01:12.750 066 12537.48 195.07 54673.10 88888.00 2015-03-07 09:01:12.875 066 12537.48 195.07 54673.07 88888.00 2015-03-07 09:01:13.000 066 12537.52 195.10 54673.07 88888.00 2015-03-07 09:01:13.125 066 12537.50 195.12 54673.07 88888.00 2015-03-07 09:01:13.250 066 12537.48 195.07 54673.03 88888.00 2015-03-07 09:01:13.375 066 12537.58 195.10 54673.03 88888.00 2015-03-07 09:01:13.500 066 12537.62 195.10 54673.05 88888.00 2015-03-07 09:01:13.625 066 12537.60 195.12 54673.03 88888.00 2015-03-07 09:01:13.750 066 12537.58 195.15 54673.03 88888.00 2015-03-07 09:01:13.875 066 12537.55 195.15 54673.03 88888.00 2015-03-07 09:01:14.000 066 12537.50 195.12 54673.05 88888.00 2015-03-07 09:01:14.125 066 12537.52 195.10 54673.05 88888.00 2015-03-07 09:01:14.250 066 12537.50 195.03 54673.00 88888.00 2015-03-07 09:01:14.375 066 12537.55 195.07 54672.97 88888.00 2015-03-07 09:01:14.500 066 12537.52 195.07 54673.00 88888.00 2015-03-07 09:01:14.625 066 12537.55 195.10 54673.03 88888.00 2015-03-07 09:01:14.750 066 12537.55 195.10 54673.03 88888.00 2015-03-07 09:01:14.875 066 12537.60 195.07 54673.03 88888.00 2015-03-07 09:01:15.000 066 12537.62 195.10 54673.00 88888.00 2015-03-07 09:01:15.125 066 12537.62 195.12 54673.03 88888.00 2015-03-07 09:01:15.250 066 12537.58 195.10 54673.05 88888.00 2015-03-07 09:01:15.375 066 12537.58 195.10 54673.00 88888.00 2015-03-07 09:01:15.500 066 12537.60 195.10 54673.03 88888.00 2015-03-07 09:01:15.625 066 12537.62 195.12 54673.00 88888.00 2015-03-07 09:01:15.750 066 12537.65 195.12 54673.00 88888.00 2015-03-07 09:01:15.875 066 12537.67 195.12 54672.97 88888.00 2015-03-07 09:01:16.000 066 12537.65 195.12 54673.00 88888.00 2015-03-07 09:01:16.125 066 12537.65 195.12 54672.97 88888.00 2015-03-07 09:01:16.250 066 12537.60 195.10 54672.97 88888.00 2015-03-07 09:01:16.375 066 12537.67 195.15 54672.97 88888.00 2015-03-07 09:01:16.500 066 12537.73 195.15 54672.97 88888.00 2015-03-07 09:01:16.625 066 12537.80 195.12 54672.97 88888.00 2015-03-07 09:01:16.750 066 12537.80 195.12 54673.00 88888.00 2015-03-07 09:01:16.875 066 12537.75 195.15 54673.00 88888.00 2015-03-07 09:01:17.000 066 12537.73 195.12 54672.97 88888.00 2015-03-07 09:01:17.125 066 12537.77 195.12 54673.00 88888.00 2015-03-07 09:01:17.250 066 12537.80 195.12 54673.00 88888.00 2015-03-07 09:01:17.375 066 12537.83 195.12 54673.00 88888.00 2015-03-07 09:01:17.500 066 12537.83 195.15 54672.97 88888.00 2015-03-07 09:01:17.625 066 12537.88 195.12 54672.97 88888.00 2015-03-07 09:01:17.750 066 12537.85 195.12 54672.97 88888.00 2015-03-07 09:01:17.875 066 12537.80 195.12 54672.97 88888.00 2015-03-07 09:01:18.000 066 12537.83 195.12 54672.95 88888.00 2015-03-07 09:01:18.125 066 12537.85 195.18 54672.97 88888.00 2015-03-07 09:01:18.250 066 12537.83 195.12 54672.97 88888.00 2015-03-07 09:01:18.375 066 12537.88 195.10 54672.95 88888.00 2015-03-07 09:01:18.500 066 12537.85 195.15 54672.95 88888.00 2015-03-07 09:01:18.625 066 12537.88 195.15 54672.97 88888.00 2015-03-07 09:01:18.750 066 12537.85 195.12 54672.95 88888.00 2015-03-07 09:01:18.875 066 12537.83 195.15 54672.97 88888.00 2015-03-07 09:01:19.000 066 12537.90 195.15 54672.95 88888.00 2015-03-07 09:01:19.125 066 12538.00 195.15 54672.95 88888.00 2015-03-07 09:01:19.250 066 12537.98 195.12 54672.93 88888.00 2015-03-07 09:01:19.375 066 12538.00 195.12 54672.93 88888.00 2015-03-07 09:01:19.500 066 12538.05 195.15 54672.95 88888.00 2015-03-07 09:01:19.625 066 12538.02 195.12 54672.95 88888.00 2015-03-07 09:01:19.750 066 12537.98 195.10 54672.90 88888.00 2015-03-07 09:01:19.875 066 12538.00 195.10 54672.90 88888.00 2015-03-07 09:01:20.000 066 12537.98 195.12 54672.90 88888.00 2015-03-07 09:01:20.125 066 12538.00 195.12 54672.90 88888.00 2015-03-07 09:01:20.250 066 12537.95 195.15 54672.93 88888.00 2015-03-07 09:01:20.375 066 12537.98 195.18 54672.90 88888.00 2015-03-07 09:01:20.500 066 12538.02 195.18 54672.90 88888.00 2015-03-07 09:01:20.625 066 12538.02 195.15 54672.90 88888.00 2015-03-07 09:01:20.750 066 12538.05 195.15 54672.90 88888.00 2015-03-07 09:01:20.875 066 12538.10 195.15 54672.90 88888.00 2015-03-07 09:01:21.000 066 12538.05 195.15 54672.88 88888.00 2015-03-07 09:01:21.125 066 12538.00 195.15 54672.90 88888.00 2015-03-07 09:01:21.250 066 12537.98 195.10 54672.93 88888.00 2015-03-07 09:01:21.375 066 12538.05 195.10 54672.90 88888.00 2015-03-07 09:01:21.500 066 12538.10 195.12 54672.90 88888.00 2015-03-07 09:01:21.625 066 12538.15 195.12 54672.88 88888.00 2015-03-07 09:01:21.750 066 12538.12 195.12 54672.88 88888.00 2015-03-07 09:01:21.875 066 12538.10 195.10 54672.90 88888.00 2015-03-07 09:01:22.000 066 12538.08 195.12 54672.88 88888.00 2015-03-07 09:01:22.125 066 12538.08 195.12 54672.88 88888.00 2015-03-07 09:01:22.250 066 12538.05 195.10 54672.85 88888.00 2015-03-07 09:01:22.375 066 12538.17 195.12 54672.85 88888.00 2015-03-07 09:01:22.500 066 12538.27 195.12 54672.90 88888.00 2015-03-07 09:01:22.625 066 12538.23 195.12 54672.85 88888.00 2015-03-07 09:01:22.750 066 12538.15 195.12 54672.85 88888.00 2015-03-07 09:01:22.875 066 12538.20 195.12 54672.85 88888.00 2015-03-07 09:01:23.000 066 12538.27 195.15 54672.82 88888.00 2015-03-07 09:01:23.125 066 12538.33 195.12 54672.82 88888.00 2015-03-07 09:01:23.250 066 12538.30 195.12 54672.85 88888.00 2015-03-07 09:01:23.375 066 12538.30 195.15 54672.88 88888.00 2015-03-07 09:01:23.500 066 12538.27 195.15 54672.85 88888.00 2015-03-07 09:01:23.625 066 12538.30 195.15 54672.85 88888.00 2015-03-07 09:01:23.750 066 12538.30 195.12 54672.88 88888.00 2015-03-07 09:01:23.875 066 12538.27 195.12 54672.88 88888.00 2015-03-07 09:01:24.000 066 12538.27 195.10 54672.82 88888.00 2015-03-07 09:01:24.125 066 12538.25 195.07 54672.82 88888.00 2015-03-07 09:01:24.250 066 12538.27 195.05 54672.85 88888.00 2015-03-07 09:01:24.375 066 12538.35 195.10 54672.80 88888.00 2015-03-07 09:01:24.500 066 12538.35 195.07 54672.82 88888.00 2015-03-07 09:01:24.625 066 12538.30 195.05 54672.80 88888.00 2015-03-07 09:01:24.750 066 12538.30 195.03 54672.82 88888.00 2015-03-07 09:01:24.875 066 12538.27 195.03 54672.80 88888.00 2015-03-07 09:01:25.000 066 12538.25 195.03 54672.80 88888.00 2015-03-07 09:01:25.125 066 12538.27 195.03 54672.82 88888.00 2015-03-07 09:01:25.250 066 12538.33 195.05 54672.82 88888.00 2015-03-07 09:01:25.375 066 12538.38 195.05 54672.82 88888.00 2015-03-07 09:01:25.500 066 12538.35 195.03 54672.80 88888.00 2015-03-07 09:01:25.625 066 12538.35 195.00 54672.80 88888.00 2015-03-07 09:01:25.750 066 12538.42 195.00 54672.82 88888.00 2015-03-07 09:01:25.875 066 12538.45 195.03 54672.82 88888.00 2015-03-07 09:01:26.000 066 12538.40 194.97 54672.80 88888.00 2015-03-07 09:01:26.125 066 12538.42 195.03 54672.80 88888.00 2015-03-07 09:01:26.250 066 12538.40 195.00 54672.82 88888.00 2015-03-07 09:01:26.375 066 12538.42 195.00 54672.82 88888.00 2015-03-07 09:01:26.500 066 12538.42 194.97 54672.80 88888.00 2015-03-07 09:01:26.625 066 12538.42 194.95 54672.80 88888.00 2015-03-07 09:01:26.750 066 12538.45 194.95 54672.80 88888.00 2015-03-07 09:01:26.875 066 12538.42 194.93 54672.78 88888.00 2015-03-07 09:01:27.000 066 12538.45 194.90 54672.78 88888.00 2015-03-07 09:01:27.125 066 12538.42 194.90 54672.80 88888.00 2015-03-07 09:01:27.250 066 12538.38 194.90 54672.82 88888.00 2015-03-07 09:01:27.375 066 12538.35 194.90 54672.82 88888.00 2015-03-07 09:01:27.500 066 12538.40 194.93 54672.80 88888.00 2015-03-07 09:01:27.625 066 12538.40 194.90 54672.80 88888.00 2015-03-07 09:01:27.750 066 12538.38 194.88 54672.78 88888.00 2015-03-07 09:01:27.875 066 12538.38 194.85 54672.78 88888.00 2015-03-07 09:01:28.000 066 12538.40 194.82 54672.78 88888.00 2015-03-07 09:01:28.125 066 12538.40 194.82 54672.80 88888.00 2015-03-07 09:01:28.250 066 12538.38 194.80 54672.82 88888.00 2015-03-07 09:01:28.375 066 12538.40 194.80 54672.78 88888.00 2015-03-07 09:01:28.500 066 12538.40 194.82 54672.78 88888.00 2015-03-07 09:01:28.625 066 12538.45 194.82 54672.78 88888.00 2015-03-07 09:01:28.750 066 12538.45 194.80 54672.78 88888.00 2015-03-07 09:01:28.875 066 12538.42 194.82 54672.80 88888.00 2015-03-07 09:01:29.000 066 12538.48 194.80 54672.78 88888.00 2015-03-07 09:01:29.125 066 12538.48 194.78 54672.80 88888.00 2015-03-07 09:01:29.250 066 12538.38 194.75 54672.78 88888.00 2015-03-07 09:01:29.375 066 12538.35 194.75 54672.80 88888.00 2015-03-07 09:01:29.500 066 12538.38 194.78 54672.80 88888.00 2015-03-07 09:01:29.625 066 12538.40 194.78 54672.82 88888.00 2015-03-07 09:01:29.750 066 12538.42 194.72 54672.80 88888.00 2015-03-07 09:01:29.875 066 12538.42 194.75 54672.80 88888.00 2015-03-07 09:01:30.000 066 12538.40 194.72 54672.78 88888.00 2015-03-07 09:01:30.125 066 12538.42 194.72 54672.80 88888.00 2015-03-07 09:01:30.250 066 12538.38 194.70 54672.78 88888.00 2015-03-07 09:01:30.375 066 12538.35 194.68 54672.78 88888.00 2015-03-07 09:01:30.500 066 12538.40 194.68 54672.78 88888.00 2015-03-07 09:01:30.625 066 12538.42 194.70 54672.78 88888.00 2015-03-07 09:01:30.750 066 12538.40 194.68 54672.78 88888.00 2015-03-07 09:01:30.875 066 12538.38 194.68 54672.80 88888.00 2015-03-07 09:01:31.000 066 12538.40 194.68 54672.82 88888.00 2015-03-07 09:01:31.125 066 12538.38 194.65 54672.80 88888.00 2015-03-07 09:01:31.250 066 12538.30 194.62 54672.80 88888.00 2015-03-07 09:01:31.375 066 12538.35 194.60 54672.80 88888.00 2015-03-07 09:01:31.500 066 12538.35 194.62 54672.78 88888.00 2015-03-07 09:01:31.625 066 12538.38 194.62 54672.80 88888.00 2015-03-07 09:01:31.750 066 12538.35 194.57 54672.80 88888.00 2015-03-07 09:01:31.875 066 12538.33 194.57 54672.80 88888.00 2015-03-07 09:01:32.000 066 12538.38 194.57 54672.82 88888.00 2015-03-07 09:01:32.125 066 12538.40 194.60 54672.82 88888.00 2015-03-07 09:01:32.250 066 12538.42 194.53 54672.85 88888.00 2015-03-07 09:01:32.375 066 12538.48 194.57 54672.85 88888.00 2015-03-07 09:01:32.500 066 12538.45 194.57 54672.82 88888.00 2015-03-07 09:01:32.625 066 12538.40 194.55 54672.82 88888.00 2015-03-07 09:01:32.750 066 12538.38 194.55 54672.80 88888.00 2015-03-07 09:01:32.875 066 12538.38 194.53 54672.80 88888.00 2015-03-07 09:01:33.000 066 12538.40 194.53 54672.78 88888.00 2015-03-07 09:01:33.125 066 12538.38 194.50 54672.82 88888.00 2015-03-07 09:01:33.250 066 12538.30 194.43 54672.82 88888.00 2015-03-07 09:01:33.375 066 12538.33 194.45 54672.82 88888.00 2015-03-07 09:01:33.500 066 12538.33 194.50 54672.80 88888.00 2015-03-07 09:01:33.625 066 12538.27 194.45 54672.82 88888.00 2015-03-07 09:01:33.750 066 12538.25 194.43 54672.80 88888.00 2015-03-07 09:01:33.875 066 12538.20 194.43 54672.78 88888.00 2015-03-07 09:01:34.000 066 12538.20 194.43 54672.78 88888.00 2015-03-07 09:01:34.125 066 12538.27 194.43 54672.80 88888.00 2015-03-07 09:01:34.250 066 12538.27 194.40 54672.78 88888.00 2015-03-07 09:01:34.375 066 12538.35 194.38 54672.78 88888.00 2015-03-07 09:01:34.500 066 12538.40 194.38 54672.80 88888.00 2015-03-07 09:01:34.625 066 12538.38 194.40 54672.80 88888.00 2015-03-07 09:01:34.750 066 12538.33 194.35 54672.80 88888.00 2015-03-07 09:01:34.875 066 12538.25 194.35 54672.80 88888.00 2015-03-07 09:01:35.000 066 12538.15 194.35 54672.80 88888.00 2015-03-07 09:01:35.125 066 12538.20 194.35 54672.80 88888.00 2015-03-07 09:01:35.250 066 12538.25 194.32 54672.80 88888.00 2015-03-07 09:01:35.375 066 12538.25 194.32 54672.80 88888.00 2015-03-07 09:01:35.500 066 12538.25 194.32 54672.78 88888.00 2015-03-07 09:01:35.625 066 12538.23 194.32 54672.80 88888.00 2015-03-07 09:01:35.750 066 12538.20 194.32 54672.80 88888.00 2015-03-07 09:01:35.875 066 12538.25 194.32 54672.80 88888.00 2015-03-07 09:01:36.000 066 12538.27 194.30 54672.80 88888.00 2015-03-07 09:01:36.125 066 12538.23 194.32 54672.80 88888.00 2015-03-07 09:01:36.250 066 12538.15 194.28 54672.80 88888.00 2015-03-07 09:01:36.375 066 12538.10 194.28 54672.82 88888.00 2015-03-07 09:01:36.500 066 12538.10 194.25 54672.80 88888.00 2015-03-07 09:01:36.625 066 12538.05 194.25 54672.80 88888.00 2015-03-07 09:01:36.750 066 12538.05 194.28 54672.80 88888.00 2015-03-07 09:01:36.875 066 12538.10 194.25 54672.80 88888.00 2015-03-07 09:01:37.000 066 12538.15 194.25 54672.78 88888.00 2015-03-07 09:01:37.125 066 12538.20 194.22 54672.80 88888.00 2015-03-07 09:01:37.250 066 12538.15 194.18 54672.80 88888.00 2015-03-07 09:01:37.375 066 12538.17 194.20 54672.80 88888.00 2015-03-07 09:01:37.500 066 12538.17 194.18 54672.82 88888.00 2015-03-07 09:01:37.625 066 12538.17 194.18 54672.82 88888.00 2015-03-07 09:01:37.750 066 12538.08 194.12 54672.82 88888.00 2015-03-07 09:01:37.875 066 12537.98 194.12 54672.82 88888.00 2015-03-07 09:01:38.000 066 12537.98 194.12 54672.82 88888.00 2015-03-07 09:01:38.125 066 12538.00 194.10 54672.82 88888.00 2015-03-07 09:01:38.250 066 12538.00 194.07 54672.85 88888.00 2015-03-07 09:01:38.375 066 12538.02 194.05 54672.82 88888.00 2015-03-07 09:01:38.500 066 12538.00 194.05 54672.85 88888.00 2015-03-07 09:01:38.625 066 12538.00 194.05 54672.82 88888.00 2015-03-07 09:01:38.750 066 12538.02 194.05 54672.80 88888.00 2015-03-07 09:01:38.875 066 12538.08 194.05 54672.85 88888.00 2015-03-07 09:01:39.000 066 12538.15 194.07 54672.85 88888.00 2015-03-07 09:01:39.125 066 12538.08 194.05 54672.85 88888.00 2015-03-07 09:01:39.250 066 12537.98 193.97 54672.80 88888.00 2015-03-07 09:01:39.375 066 12537.98 194.00 54672.80 88888.00 2015-03-07 09:01:39.500 066 12538.02 194.03 54672.82 88888.00 2015-03-07 09:01:39.625 066 12538.02 194.00 54672.82 88888.00 2015-03-07 09:01:39.750 066 12537.98 193.97 54672.82 88888.00 2015-03-07 09:01:39.875 066 12537.90 193.95 54672.80 88888.00 2015-03-07 09:01:40.000 066 12537.92 193.95 54672.82 88888.00 2015-03-07 09:01:40.125 066 12537.95 193.95 54672.82 88888.00 2015-03-07 09:01:40.250 066 12537.83 193.88 54672.78 88888.00 2015-03-07 09:01:40.375 066 12537.83 193.90 54672.78 88888.00 2015-03-07 09:01:40.500 066 12537.83 193.93 54672.78 88888.00 2015-03-07 09:01:40.625 066 12537.80 193.93 54672.80 88888.00 2015-03-07 09:01:40.750 066 12537.83 193.88 54672.80 88888.00 2015-03-07 09:01:40.875 066 12537.83 193.88 54672.80 88888.00 2015-03-07 09:01:41.000 066 12537.83 193.90 54672.78 88888.00 2015-03-07 09:01:41.125 066 12537.77 193.85 54672.82 88888.00 2015-03-07 09:01:41.250 066 12537.73 193.82 54672.80 88888.00 2015-03-07 09:01:41.375 066 12537.80 193.85 54672.78 88888.00 2015-03-07 09:01:41.500 066 12537.75 193.85 54672.78 88888.00 2015-03-07 09:01:41.625 066 12537.80 193.80 54672.78 88888.00 2015-03-07 09:01:41.750 066 12537.83 193.80 54672.80 88888.00 2015-03-07 09:01:41.875 066 12537.88 193.80 54672.78 88888.00 2015-03-07 09:01:42.000 066 12537.92 193.80 54672.78 88888.00 2015-03-07 09:01:42.125 066 12537.90 193.80 54672.80 88888.00 2015-03-07 09:01:42.250 066 12537.85 193.78 54672.80 88888.00 2015-03-07 09:01:42.375 066 12537.88 193.78 54672.80 88888.00 2015-03-07 09:01:42.500 066 12537.75 193.78 54672.78 88888.00 2015-03-07 09:01:42.625 066 12537.67 193.72 54672.75 88888.00 2015-03-07 09:01:42.750 066 12537.77 193.72 54672.75 88888.00 2015-03-07 09:01:42.875 066 12537.83 193.75 54672.75 88888.00 2015-03-07 09:01:43.000 066 12537.83 193.70 54672.75 88888.00 2015-03-07 09:01:43.125 066 12537.80 193.68 54672.75 88888.00 2015-03-07 09:01:43.250 066 12537.83 193.68 54672.78 88888.00 2015-03-07 09:01:43.375 066 12537.80 193.68 54672.78 88888.00 2015-03-07 09:01:43.500 066 12537.80 193.68 54672.78 88888.00 2015-03-07 09:01:43.625 066 12537.80 193.70 54672.80 88888.00 2015-03-07 09:01:43.750 066 12537.77 193.65 54672.78 88888.00 2015-03-07 09:01:43.875 066 12537.70 193.62 54672.78 88888.00 2015-03-07 09:01:44.000 066 12537.70 193.62 54672.75 88888.00 2015-03-07 09:01:44.125 066 12537.70 193.62 54672.72 88888.00 2015-03-07 09:01:44.250 066 12537.70 193.60 54672.72 88888.00 2015-03-07 09:01:44.375 066 12537.75 193.60 54672.72 88888.00 2015-03-07 09:01:44.500 066 12537.77 193.62 54672.78 88888.00 2015-03-07 09:01:44.625 066 12537.70 193.60 54672.78 88888.00 2015-03-07 09:01:44.750 066 12537.65 193.60 54672.78 88888.00 2015-03-07 09:01:44.875 066 12537.62 193.62 54672.75 88888.00 2015-03-07 09:01:45.000 066 12537.65 193.60 54672.75 88888.00 2015-03-07 09:01:45.125 066 12537.55 193.57 54672.78 88888.00 2015-03-07 09:01:45.250 066 12537.52 193.53 54672.78 88888.00 2015-03-07 09:01:45.375 066 12537.62 193.55 54672.78 88888.00 2015-03-07 09:01:45.500 066 12537.65 193.55 54672.80 88888.00 2015-03-07 09:01:45.625 066 12537.62 193.55 54672.75 88888.00 2015-03-07 09:01:45.750 066 12537.60 193.50 54672.72 88888.00 2015-03-07 09:01:45.875 066 12537.58 193.50 54672.72 88888.00 2015-03-07 09:01:46.000 066 12537.58 193.50 54672.72 88888.00 2015-03-07 09:01:46.125 066 12537.58 193.53 54672.72 88888.00 2015-03-07 09:01:46.250 066 12537.52 193.47 54672.75 88888.00 2015-03-07 09:01:46.375 066 12537.55 193.45 54672.75 88888.00 2015-03-07 09:01:46.500 066 12537.55 193.45 54672.72 88888.00 2015-03-07 09:01:46.625 066 12537.60 193.45 54672.72 88888.00 2015-03-07 09:01:46.750 066 12537.62 193.45 54672.72 88888.00 2015-03-07 09:01:46.875 066 12537.60 193.47 54672.75 88888.00 2015-03-07 09:01:47.000 066 12537.55 193.45 54672.70 88888.00 2015-03-07 09:01:47.125 066 12537.50 193.43 54672.70 88888.00 2015-03-07 09:01:47.250 066 12537.48 193.40 54672.75 88888.00 2015-03-07 09:01:47.375 066 12537.52 193.40 54672.72 88888.00 2015-03-07 09:01:47.500 066 12537.50 193.40 54672.72 88888.00 2015-03-07 09:01:47.625 066 12537.55 193.40 54672.70 88888.00 2015-03-07 09:01:47.750 066 12537.55 193.38 54672.70 88888.00 2015-03-07 09:01:47.875 066 12537.45 193.38 54672.68 88888.00 2015-03-07 09:01:48.000 066 12537.45 193.38 54672.68 88888.00 2015-03-07 09:01:48.125 066 12537.50 193.35 54672.68 88888.00 2015-03-07 09:01:48.250 066 12537.45 193.32 54672.68 88888.00 2015-03-07 09:01:48.375 066 12537.50 193.38 54672.70 88888.00 2015-03-07 09:01:48.500 066 12537.50 193.32 54672.70 88888.00 2015-03-07 09:01:48.625 066 12537.52 193.28 54672.70 88888.00 2015-03-07 09:01:48.750 066 12537.48 193.28 54672.68 88888.00 2015-03-07 09:01:48.875 066 12537.45 193.28 54672.70 88888.00 2015-03-07 09:01:49.000 066 12537.42 193.28 54672.68 88888.00 2015-03-07 09:01:49.125 066 12537.40 193.28 54672.70 88888.00 2015-03-07 09:01:49.250 066 12537.33 193.28 54672.70 88888.00 2015-03-07 09:01:49.375 066 12537.33 193.30 54672.70 88888.00 2015-03-07 09:01:49.500 066 12537.35 193.22 54672.70 88888.00 2015-03-07 09:01:49.625 066 12537.35 193.22 54672.70 88888.00 2015-03-07 09:01:49.750 066 12537.38 193.22 54672.68 88888.00 2015-03-07 09:01:49.875 066 12537.42 193.20 54672.70 88888.00 2015-03-07 09:01:50.000 066 12537.48 193.20 54672.68 88888.00 2015-03-07 09:01:50.125 066 12537.40 193.20 54672.70 88888.00 2015-03-07 09:01:50.250 066 12537.27 193.18 54672.70 88888.00 2015-03-07 09:01:50.375 066 12537.33 193.18 54672.68 88888.00 2015-03-07 09:01:50.500 066 12537.42 193.18 54672.70 88888.00 2015-03-07 09:01:50.625 066 12537.45 193.15 54672.68 88888.00 2015-03-07 09:01:50.750 066 12537.40 193.15 54672.70 88888.00 2015-03-07 09:01:50.875 066 12537.45 193.15 54672.68 88888.00 2015-03-07 09:01:51.000 066 12537.45 193.15 54672.65 88888.00 2015-03-07 09:01:51.125 066 12537.38 193.12 54672.70 88888.00 2015-03-07 09:01:51.250 066 12537.38 193.12 54672.70 88888.00 2015-03-07 09:01:51.375 066 12537.33 193.12 54672.65 88888.00 2015-03-07 09:01:51.500 066 12537.30 193.07 54672.65 88888.00 2015-03-07 09:01:51.625 066 12537.30 193.07 54672.68 88888.00 2015-03-07 09:01:51.750 066 12537.30 193.07 54672.70 88888.00 2015-03-07 09:01:51.875 066 12537.30 193.07 54672.68 88888.00 2015-03-07 09:01:52.000 066 12537.25 193.07 54672.68 88888.00 2015-03-07 09:01:52.125 066 12537.23 193.07 54672.70 88888.00 2015-03-07 09:01:52.250 066 12537.23 193.05 54672.70 88888.00 2015-03-07 09:01:52.375 066 12537.25 193.07 54672.70 88888.00 2015-03-07 09:01:52.500 066 12537.20 193.03 54672.65 88888.00 2015-03-07 09:01:52.625 066 12537.17 192.97 54672.65 88888.00 2015-03-07 09:01:52.750 066 12537.17 192.97 54672.65 88888.00 2015-03-07 09:01:52.875 066 12537.15 192.95 54672.65 88888.00 2015-03-07 09:01:53.000 066 12537.20 192.97 54672.65 88888.00 2015-03-07 09:01:53.125 066 12537.23 192.97 54672.65 88888.00 2015-03-07 09:01:53.250 066 12537.10 192.97 54672.62 88888.00 2015-03-07 09:01:53.375 066 12537.10 193.00 54672.65 88888.00 2015-03-07 09:01:53.500 066 12537.12 192.97 54672.68 88888.00 2015-03-07 09:01:53.625 066 12537.08 192.93 54672.68 88888.00 2015-03-07 09:01:53.750 066 12537.00 192.90 54672.68 88888.00 2015-03-07 09:01:53.875 066 12536.95 192.93 54672.65 88888.00 2015-03-07 09:01:54.000 066 12536.95 192.93 54672.65 88888.00 2015-03-07 09:01:54.125 066 12536.95 192.93 54672.65 88888.00 2015-03-07 09:01:54.250 066 12536.95 192.88 54672.65 88888.00 2015-03-07 09:01:54.375 066 12536.90 192.88 54672.62 88888.00 2015-03-07 09:01:54.500 066 12536.90 192.88 54672.65 88888.00 2015-03-07 09:01:54.625 066 12536.92 192.88 54672.68 88888.00 2015-03-07 09:01:54.750 066 12536.90 192.85 54672.65 88888.00 2015-03-07 09:01:54.875 066 12536.90 192.85 54672.62 88888.00 2015-03-07 09:01:55.000 066 12536.95 192.82 54672.60 88888.00 2015-03-07 09:01:55.125 066 12536.95 192.82 54672.60 88888.00 2015-03-07 09:01:55.250 066 12536.90 192.78 54672.60 88888.00 2015-03-07 09:01:55.375 066 12536.92 192.78 54672.60 88888.00 2015-03-07 09:01:55.500 066 12536.92 192.78 54672.60 88888.00 2015-03-07 09:01:55.625 066 12536.98 192.80 54672.60 88888.00 2015-03-07 09:01:55.750 066 12537.02 192.78 54672.57 88888.00 2015-03-07 09:01:55.875 066 12537.02 192.78 54672.60 88888.00 2015-03-07 09:01:56.000 066 12537.02 192.80 54672.62 88888.00 2015-03-07 09:01:56.125 066 12536.98 192.78 54672.60 88888.00 2015-03-07 09:01:56.250 066 12536.92 192.72 54672.60 88888.00 2015-03-07 09:01:56.375 066 12536.92 192.75 54672.57 88888.00 2015-03-07 09:01:56.500 066 12536.88 192.72 54672.60 88888.00 2015-03-07 09:01:56.625 066 12536.83 192.72 54672.57 88888.00 2015-03-07 09:01:56.750 066 12536.83 192.70 54672.60 88888.00 2015-03-07 09:01:56.875 066 12536.83 192.70 54672.60 88888.00 2015-03-07 09:01:57.000 066 12536.80 192.65 54672.60 88888.00 2015-03-07 09:01:57.125 066 12536.77 192.65 54672.60 88888.00 2015-03-07 09:01:57.250 066 12536.75 192.62 54672.57 88888.00 2015-03-07 09:01:57.375 066 12536.77 192.68 54672.57 88888.00 2015-03-07 09:01:57.500 066 12536.83 192.68 54672.62 88888.00 2015-03-07 09:01:57.625 066 12536.85 192.65 54672.62 88888.00 2015-03-07 09:01:57.750 066 12536.85 192.65 54672.60 88888.00 2015-03-07 09:01:57.875 066 12536.83 192.62 54672.60 88888.00 2015-03-07 09:01:58.000 066 12536.83 192.62 54672.57 88888.00 2015-03-07 09:01:58.125 066 12536.83 192.62 54672.60 88888.00 2015-03-07 09:01:58.250 066 12536.75 192.57 54672.57 88888.00 2015-03-07 09:01:58.375 066 12536.75 192.57 54672.55 88888.00 2015-03-07 09:01:58.500 066 12536.73 192.57 54672.55 88888.00 2015-03-07 09:01:58.625 066 12536.73 192.57 54672.55 88888.00 2015-03-07 09:01:58.750 066 12536.67 192.55 54672.57 88888.00 2015-03-07 09:01:58.875 066 12536.67 192.55 54672.57 88888.00 2015-03-07 09:01:59.000 066 12536.65 192.53 54672.53 88888.00 2015-03-07 09:01:59.125 066 12536.65 192.47 54672.55 88888.00 2015-03-07 09:01:59.250 066 12536.65 192.50 54672.60 88888.00 2015-03-07 09:01:59.375 066 12536.65 192.50 54672.57 88888.00 2015-03-07 09:01:59.500 066 12536.67 192.47 54672.55 88888.00 2015-03-07 09:01:59.625 066 12536.70 192.50 54672.55 88888.00 2015-03-07 09:01:59.750 066 12536.62 192.53 54672.55 88888.00 2015-03-07 09:01:59.875 066 12536.58 192.50 54672.55 88888.00 2015-03-07 09:02:00.000 066 12536.55 192.47 54672.53 88888.00 2015-03-07 09:02:00.125 066 12536.55 192.45 54672.53 88888.00 2015-03-07 09:02:00.250 066 12536.52 192.43 54672.53 88888.00 2015-03-07 09:02:00.375 066 12536.58 192.40 54672.53 88888.00 2015-03-07 09:02:00.500 066 12536.58 192.40 54672.53 88888.00 2015-03-07 09:02:00.625 066 12536.55 192.38 54672.53 88888.00 2015-03-07 09:02:00.750 066 12536.55 192.40 54672.55 88888.00 2015-03-07 09:02:00.875 066 12536.52 192.40 54672.53 88888.00 2015-03-07 09:02:01.000 066 12536.48 192.38 54672.50 88888.00 2015-03-07 09:02:01.125 066 12536.50 192.38 54672.53 88888.00 2015-03-07 09:02:01.250 066 12536.58 192.38 54672.53 88888.00 2015-03-07 09:02:01.375 066 12536.62 192.40 54672.53 88888.00 2015-03-07 09:02:01.500 066 12536.58 192.35 54672.50 88888.00 2015-03-07 09:02:01.625 066 12536.58 192.35 54672.50 88888.00 2015-03-07 09:02:01.750 066 12536.62 192.32 54672.50 88888.00 2015-03-07 09:02:01.875 066 12536.62 192.30 54672.50 88888.00 2015-03-07 09:02:02.000 066 12536.60 192.32 54672.50 88888.00 2015-03-07 09:02:02.125 066 12536.50 192.32 54672.50 88888.00 2015-03-07 09:02:02.250 066 12536.40 192.30 54672.50 88888.00 2015-03-07 09:02:02.375 066 12536.40 192.30 54672.47 88888.00 2015-03-07 09:02:02.500 066 12536.35 192.28 54672.47 88888.00 2015-03-07 09:02:02.625 066 12536.38 192.28 54672.47 88888.00 2015-03-07 09:02:02.750 066 12536.33 192.25 54672.47 88888.00 2015-03-07 09:02:02.875 066 12536.25 192.25 54672.43 88888.00 2015-03-07 09:02:03.000 066 12536.27 192.22 54672.43 88888.00 2015-03-07 09:02:03.125 066 12536.33 192.22 54672.45 88888.00 2015-03-07 09:02:03.250 066 12536.30 192.20 54672.45 88888.00 2015-03-07 09:02:03.375 066 12536.27 192.20 54672.45 88888.00 2015-03-07 09:02:03.500 066 12536.23 192.20 54672.45 88888.00 2015-03-07 09:02:03.625 066 12536.30 192.18 54672.45 88888.00 2015-03-07 09:02:03.750 066 12536.38 192.18 54672.45 88888.00 2015-03-07 09:02:03.875 066 12536.38 192.15 54672.45 88888.00 2015-03-07 09:02:04.000 066 12536.35 192.15 54672.43 88888.00 2015-03-07 09:02:04.125 066 12536.30 192.15 54672.43 88888.00 2015-03-07 09:02:04.250 066 12536.25 192.12 54672.43 88888.00 2015-03-07 09:02:04.375 066 12536.27 192.12 54672.43 88888.00 2015-03-07 09:02:04.500 066 12536.35 192.12 54672.43 88888.00 2015-03-07 09:02:04.625 066 12536.38 192.10 54672.45 88888.00 2015-03-07 09:02:04.750 066 12536.38 192.10 54672.43 88888.00 2015-03-07 09:02:04.875 066 12536.38 192.07 54672.40 88888.00 2015-03-07 09:02:05.000 066 12536.40 192.05 54672.40 88888.00 2015-03-07 09:02:05.125 066 12536.33 192.05 54672.38 88888.00 2015-03-07 09:02:05.250 066 12536.30 192.07 54672.40 88888.00 2015-03-07 09:02:05.375 066 12536.33 192.07 54672.40 88888.00 2015-03-07 09:02:05.500 066 12536.25 192.05 54672.40 88888.00 2015-03-07 09:02:05.625 066 12536.20 192.03 54672.40 88888.00 2015-03-07 09:02:05.750 066 12536.17 192.03 54672.43 88888.00 2015-03-07 09:02:05.875 066 12536.12 192.03 54672.40 88888.00 2015-03-07 09:02:06.000 066 12536.17 192.03 54672.38 88888.00 2015-03-07 09:02:06.125 066 12536.17 192.00 54672.40 88888.00 2015-03-07 09:02:06.250 066 12536.23 191.97 54672.43 88888.00 2015-03-07 09:02:06.375 066 12536.25 192.00 54672.38 88888.00 2015-03-07 09:02:06.500 066 12536.20 192.00 54672.38 88888.00 2015-03-07 09:02:06.625 066 12536.12 191.97 54672.38 88888.00 2015-03-07 09:02:06.750 066 12536.15 191.97 54672.38 88888.00 2015-03-07 09:02:06.875 066 12536.15 191.97 54672.35 88888.00 2015-03-07 09:02:07.000 066 12536.15 191.93 54672.30 88888.00 2015-03-07 09:02:07.125 066 12536.15 191.93 54672.30 88888.00 2015-03-07 09:02:07.250 066 12536.17 191.93 54672.32 88888.00 2015-03-07 09:02:07.375 066 12536.17 191.93 54672.35 88888.00 2015-03-07 09:02:07.500 066 12536.15 191.93 54672.30 88888.00 2015-03-07 09:02:07.625 066 12536.20 191.93 54672.32 88888.00 2015-03-07 09:02:07.750 066 12536.08 191.93 54672.32 88888.00 2015-03-07 09:02:07.875 066 12536.02 191.90 54672.32 88888.00 2015-03-07 09:02:08.000 066 12536.00 191.88 54672.32 88888.00 2015-03-07 09:02:08.125 066 12536.02 191.90 54672.32 88888.00 2015-03-07 09:02:08.250 066 12536.05 191.90 54672.32 88888.00 2015-03-07 09:02:08.375 066 12536.10 191.90 54672.30 88888.00 2015-03-07 09:02:08.500 066 12536.10 191.90 54672.28 88888.00 2015-03-07 09:02:08.625 066 12536.05 191.85 54672.28 88888.00 2015-03-07 09:02:08.750 066 12536.00 191.85 54672.32 88888.00 2015-03-07 09:02:08.875 066 12536.02 191.82 54672.32 88888.00 2015-03-07 09:02:09.000 066 12536.00 191.78 54672.28 88888.00 2015-03-07 09:02:09.125 066 12535.98 191.80 54672.28 88888.00 2015-03-07 09:02:09.250 066 12536.00 191.78 54672.30 88888.00 2015-03-07 09:02:09.375 066 12536.02 191.82 54672.25 88888.00 2015-03-07 09:02:09.500 066 12536.02 191.82 54672.25 88888.00 2015-03-07 09:02:09.625 066 12536.05 191.82 54672.28 88888.00 2015-03-07 09:02:09.750 066 12536.08 191.80 54672.28 88888.00 2015-03-07 09:02:09.875 066 12536.05 191.78 54672.25 88888.00 2015-03-07 09:02:10.000 066 12536.05 191.75 54672.25 88888.00 2015-03-07 09:02:10.125 066 12536.00 191.75 54672.25 88888.00 2015-03-07 09:02:10.250 066 12535.90 191.75 54672.28 88888.00 2015-03-07 09:02:10.375 066 12536.02 191.72 54672.25 88888.00 2015-03-07 09:02:10.500 066 12536.02 191.68 54672.20 88888.00 2015-03-07 09:02:10.625 066 12536.00 191.70 54672.20 88888.00 2015-03-07 09:02:10.750 066 12535.98 191.70 54672.22 88888.00 2015-03-07 09:02:10.875 066 12535.98 191.68 54672.25 88888.00 2015-03-07 09:02:11.000 066 12535.92 191.68 54672.20 88888.00 2015-03-07 09:02:11.125 066 12535.92 191.65 54672.20 88888.00 2015-03-07 09:02:11.250 066 12535.95 191.65 54672.18 88888.00 2015-03-07 09:02:11.375 066 12535.92 191.65 54672.18 88888.00 2015-03-07 09:02:11.500 066 12535.90 191.65 54672.20 88888.00 2015-03-07 09:02:11.625 066 12535.90 191.62 54672.20 88888.00 2015-03-07 09:02:11.750 066 12535.88 191.60 54672.20 88888.00 2015-03-07 09:02:11.875 066 12535.83 191.57 54672.20 88888.00 2015-03-07 09:02:12.000 066 12535.88 191.55 54672.18 88888.00 2015-03-07 09:02:12.125 066 12535.95 191.57 54672.20 88888.00 2015-03-07 09:02:12.250 066 12535.95 191.53 54672.20 88888.00 2015-03-07 09:02:12.375 066 12535.92 191.53 54672.18 88888.00 2015-03-07 09:02:12.500 066 12535.88 191.55 54672.15 88888.00 2015-03-07 09:02:12.625 066 12535.85 191.55 54672.18 88888.00 2015-03-07 09:02:12.750 066 12535.85 191.57 54672.15 88888.00 2015-03-07 09:02:12.875 066 12535.83 191.55 54672.12 88888.00 2015-03-07 09:02:13.000 066 12535.77 191.53 54672.10 88888.00 2015-03-07 09:02:13.125 066 12535.80 191.53 54672.12 88888.00 2015-03-07 09:02:13.250 066 12535.83 191.45 54672.12 88888.00 2015-03-07 09:02:13.375 066 12535.80 191.47 54672.10 88888.00 2015-03-07 09:02:13.500 066 12535.80 191.43 54672.10 88888.00 2015-03-07 09:02:13.625 066 12535.80 191.45 54672.10 88888.00 2015-03-07 09:02:13.750 066 12535.83 191.45 54672.12 88888.00 2015-03-07 09:02:13.875 066 12535.77 191.45 54672.12 88888.00 2015-03-07 09:02:14.000 066 12535.73 191.38 54672.07 88888.00 2015-03-07 09:02:14.125 066 12535.77 191.40 54672.07 88888.00 2015-03-07 09:02:14.250 066 12535.83 191.40 54672.07 88888.00 2015-03-07 09:02:14.375 066 12535.83 191.40 54672.07 88888.00 2015-03-07 09:02:14.500 066 12535.73 191.38 54672.10 88888.00 2015-03-07 09:02:14.625 066 12535.75 191.35 54672.12 88888.00 2015-03-07 09:02:14.750 066 12535.77 191.35 54672.07 88888.00 2015-03-07 09:02:14.875 066 12535.77 191.38 54672.12 88888.00 2015-03-07 09:02:15.000 066 12535.73 191.32 54672.10 88888.00 2015-03-07 09:02:15.125 066 12535.73 191.32 54672.10 88888.00 2015-03-07 09:02:15.250 066 12535.67 191.35 54672.10 88888.00 2015-03-07 09:02:15.375 066 12535.62 191.32 54672.10 88888.00 2015-03-07 09:02:15.500 066 12535.65 191.30 54672.10 88888.00 2015-03-07 09:02:15.625 066 12535.70 191.32 54672.10 88888.00 2015-03-07 09:02:15.750 066 12535.70 191.30 54672.07 88888.00 2015-03-07 09:02:15.875 066 12535.70 191.28 54672.07 88888.00 2015-03-07 09:02:16.000 066 12535.65 191.28 54672.10 88888.00 2015-03-07 09:02:16.125 066 12535.62 191.28 54672.10 88888.00 2015-03-07 09:02:16.250 066 12535.58 191.25 54672.10 88888.00 2015-03-07 09:02:16.375 066 12535.58 191.25 54672.07 88888.00 2015-03-07 09:02:16.500 066 12535.60 191.22 54672.05 88888.00 2015-03-07 09:02:16.625 066 12535.58 191.22 54672.05 88888.00 2015-03-07 09:02:16.750 066 12535.62 191.22 54672.05 88888.00 2015-03-07 09:02:16.875 066 12535.70 191.22 54672.05 88888.00 2015-03-07 09:02:17.000 066 12535.62 191.22 54672.03 88888.00 2015-03-07 09:02:17.125 066 12535.52 191.20 54672.05 88888.00 2015-03-07 09:02:17.250 066 12535.48 191.18 54672.03 88888.00 2015-03-07 09:02:17.375 066 12535.50 191.20 54672.05 88888.00 2015-03-07 09:02:17.500 066 12535.45 191.18 54672.03 88888.00 2015-03-07 09:02:17.625 066 12535.45 191.18 54672.03 88888.00 2015-03-07 09:02:17.750 066 12535.42 191.18 54672.03 88888.00 2015-03-07 09:02:17.875 066 12535.38 191.18 54672.00 88888.00 2015-03-07 09:02:18.000 066 12535.40 191.20 54671.97 88888.00 2015-03-07 09:02:18.125 066 12535.35 191.20 54672.00 88888.00 2015-03-07 09:02:18.250 066 12535.35 191.18 54672.03 88888.00 2015-03-07 09:02:18.375 066 12535.40 191.18 54672.00 88888.00 2015-03-07 09:02:18.500 066 12535.40 191.18 54671.97 88888.00 2015-03-07 09:02:18.625 066 12535.45 191.15 54672.00 88888.00 2015-03-07 09:02:18.750 066 12535.52 191.15 54672.00 88888.00 2015-03-07 09:02:18.875 066 12535.55 191.15 54672.00 88888.00 2015-03-07 09:02:19.000 066 12535.52 191.10 54671.97 88888.00 2015-03-07 09:02:19.125 066 12535.50 191.10 54672.00 88888.00 2015-03-07 09:02:19.250 066 12535.38 191.07 54672.00 88888.00 2015-03-07 09:02:19.375 066 12535.33 191.07 54671.97 88888.00 2015-03-07 09:02:19.500 066 12535.40 191.10 54671.97 88888.00 2015-03-07 09:02:19.625 066 12535.40 191.12 54671.97 88888.00 2015-03-07 09:02:19.750 066 12535.40 191.12 54672.00 88888.00 2015-03-07 09:02:19.875 066 12535.40 191.12 54671.97 88888.00 2015-03-07 09:02:20.000 066 12535.38 191.10 54671.93 88888.00 2015-03-07 09:02:20.125 066 12535.38 191.07 54671.95 88888.00 2015-03-07 09:02:20.250 066 12535.33 191.07 54671.95 88888.00 2015-03-07 09:02:20.375 066 12535.30 191.05 54671.93 88888.00 2015-03-07 09:02:20.500 066 12535.27 191.05 54671.88 88888.00 2015-03-07 09:02:20.625 066 12535.27 191.03 54671.90 88888.00 2015-03-07 09:02:20.750 066 12535.33 191.05 54671.93 88888.00 2015-03-07 09:02:20.875 066 12535.30 191.07 54671.95 88888.00 2015-03-07 09:02:21.000 066 12535.20 191.03 54671.93 88888.00 2015-03-07 09:02:21.125 066 12535.17 191.03 54671.90 88888.00 2015-03-07 09:02:21.250 066 12535.20 191.00 54671.90 88888.00 2015-03-07 09:02:21.375 066 12535.23 191.03 54671.93 88888.00 2015-03-07 09:02:21.500 066 12535.20 191.03 54671.93 88888.00 2015-03-07 09:02:21.625 066 12535.17 191.03 54671.90 88888.00 2015-03-07 09:02:21.750 066 12535.12 191.00 54671.88 88888.00 2015-03-07 09:02:21.875 066 12535.12 191.03 54671.90 88888.00 2015-03-07 09:02:22.000 066 12535.12 191.00 54671.90 88888.00 2015-03-07 09:02:22.125 066 12535.15 191.00 54671.93 88888.00 2015-03-07 09:02:22.250 066 12535.10 190.97 54671.88 88888.00 2015-03-07 09:02:22.375 066 12535.12 191.00 54671.88 88888.00 2015-03-07 09:02:22.500 066 12535.10 190.97 54671.88 88888.00 2015-03-07 09:02:22.625 066 12535.02 190.95 54671.88 88888.00 2015-03-07 09:02:22.750 066 12534.98 190.90 54671.88 88888.00 2015-03-07 09:02:22.875 066 12534.98 190.93 54671.88 88888.00 2015-03-07 09:02:23.000 066 12535.08 190.95 54671.85 88888.00 2015-03-07 09:02:23.125 066 12535.05 190.93 54671.85 88888.00 2015-03-07 09:02:23.250 066 12535.00 190.93 54671.90 88888.00 2015-03-07 09:02:23.375 066 12535.02 190.93 54671.88 88888.00 2015-03-07 09:02:23.500 066 12534.98 190.88 54671.88 88888.00 2015-03-07 09:02:23.625 066 12534.92 190.88 54671.88 88888.00 2015-03-07 09:02:23.750 066 12534.92 190.85 54671.88 88888.00 2015-03-07 09:02:23.875 066 12534.98 190.85 54671.88 88888.00 2015-03-07 09:02:24.000 066 12534.98 190.85 54671.82 88888.00 2015-03-07 09:02:24.125 066 12534.98 190.85 54671.82 88888.00 2015-03-07 09:02:24.250 066 12534.88 190.82 54671.82 88888.00 2015-03-07 09:02:24.375 066 12534.88 190.80 54671.82 88888.00 2015-03-07 09:02:24.500 066 12534.88 190.80 54671.82 88888.00 2015-03-07 09:02:24.625 066 12534.85 190.82 54671.85 88888.00 2015-03-07 09:02:24.750 066 12534.80 190.80 54671.82 88888.00 2015-03-07 09:02:24.875 066 12534.83 190.82 54671.82 88888.00 2015-03-07 09:02:25.000 066 12534.83 190.80 54671.80 88888.00 2015-03-07 09:02:25.125 066 12534.77 190.80 54671.80 88888.00 2015-03-07 09:02:25.250 066 12534.73 190.80 54671.80 88888.00 2015-03-07 09:02:25.375 066 12534.73 190.80 54671.80 88888.00 2015-03-07 09:02:25.500 066 12534.73 190.80 54671.80 88888.00 2015-03-07 09:02:25.625 066 12534.70 190.75 54671.80 88888.00 2015-03-07 09:02:25.750 066 12534.67 190.75 54671.80 88888.00 2015-03-07 09:02:25.875 066 12534.65 190.75 54671.80 88888.00 2015-03-07 09:02:26.000 066 12534.67 190.72 54671.78 88888.00 2015-03-07 09:02:26.125 066 12534.67 190.70 54671.80 88888.00 2015-03-07 09:02:26.250 066 12534.67 190.65 54671.78 88888.00 2015-03-07 09:02:26.375 066 12534.65 190.68 54671.78 88888.00 2015-03-07 09:02:26.500 066 12534.60 190.70 54671.78 88888.00 2015-03-07 09:02:26.625 066 12534.58 190.68 54671.80 88888.00 2015-03-07 09:02:26.750 066 12534.58 190.68 54671.78 88888.00 2015-03-07 09:02:26.875 066 12534.55 190.65 54671.78 88888.00 2015-03-07 09:02:27.000 066 12534.58 190.68 54671.75 88888.00 2015-03-07 09:02:27.125 066 12534.58 190.68 54671.75 88888.00 2015-03-07 09:02:27.250 066 12534.45 190.65 54671.75 88888.00 2015-03-07 09:02:27.375 066 12534.45 190.65 54671.75 88888.00 2015-03-07 09:02:27.500 066 12534.45 190.62 54671.75 88888.00 2015-03-07 09:02:27.625 066 12534.48 190.62 54671.72 88888.00 2015-03-07 09:02:27.750 066 12534.45 190.60 54671.72 88888.00 2015-03-07 09:02:27.875 066 12534.42 190.60 54671.70 88888.00 2015-03-07 09:02:28.000 066 12534.38 190.57 54671.70 88888.00 2015-03-07 09:02:28.125 066 12534.35 190.57 54671.70 88888.00 2015-03-07 09:02:28.250 066 12534.33 190.55 54671.72 88888.00 2015-03-07 09:02:28.375 066 12534.35 190.55 54671.70 88888.00 2015-03-07 09:02:28.500 066 12534.33 190.53 54671.68 88888.00 2015-03-07 09:02:28.625 066 12534.27 190.53 54671.68 88888.00 2015-03-07 09:02:28.750 066 12534.27 190.53 54671.70 88888.00 2015-03-07 09:02:28.875 066 12534.30 190.53 54671.70 88888.00 2015-03-07 09:02:29.000 066 12534.27 190.53 54671.68 88888.00 2015-03-07 09:02:29.125 066 12534.25 190.53 54671.65 88888.00 2015-03-07 09:02:29.250 066 12534.23 190.45 54671.65 88888.00 2015-03-07 09:02:29.375 066 12534.23 190.45 54671.62 88888.00 2015-03-07 09:02:29.500 066 12534.23 190.45 54671.60 88888.00 2015-03-07 09:02:29.625 066 12534.20 190.45 54671.60 88888.00 2015-03-07 09:02:29.750 066 12534.20 190.45 54671.62 88888.00 2015-03-07 09:02:29.875 066 12534.17 190.47 54671.65 88888.00 2015-03-07 09:02:30.000 066 12534.17 190.43 54671.60 88888.00 2015-03-07 09:02:30.125 066 12534.15 190.43 54671.65 88888.00 2015-03-07 09:02:30.250 066 12534.12 190.40 54671.65 88888.00 2015-03-07 09:02:30.375 066 12534.17 190.40 54671.62 88888.00 2015-03-07 09:02:30.500 066 12534.12 190.40 54671.60 88888.00 2015-03-07 09:02:30.625 066 12534.10 190.43 54671.57 88888.00 2015-03-07 09:02:30.750 066 12534.12 190.43 54671.62 88888.00 2015-03-07 09:02:30.875 066 12534.17 190.43 54671.60 88888.00 2015-03-07 09:02:31.000 066 12534.15 190.38 54671.57 88888.00 2015-03-07 09:02:31.125 066 12534.15 190.40 54671.57 88888.00 2015-03-07 09:02:31.250 066 12534.12 190.38 54671.60 88888.00 2015-03-07 09:02:31.375 066 12534.12 190.38 54671.60 88888.00 2015-03-07 09:02:31.500 066 12534.10 190.38 54671.62 88888.00 2015-03-07 09:02:31.625 066 12534.12 190.38 54671.55 88888.00 2015-03-07 09:02:31.750 066 12534.08 190.35 54671.55 88888.00 2015-03-07 09:02:31.875 066 12534.02 190.35 54671.53 88888.00 2015-03-07 09:02:32.000 066 12534.05 190.30 54671.53 88888.00 2015-03-07 09:02:32.125 066 12534.10 190.30 54671.53 88888.00 2015-03-07 09:02:32.250 066 12534.05 190.32 54671.53 88888.00 2015-03-07 09:02:32.375 066 12533.95 190.30 54671.53 88888.00 2015-03-07 09:02:32.500 066 12534.00 190.30 54671.53 88888.00 2015-03-07 09:02:32.625 066 12534.08 190.32 54671.50 88888.00 2015-03-07 09:02:32.750 066 12534.05 190.32 54671.53 88888.00 2015-03-07 09:02:32.875 066 12534.08 190.32 54671.50 88888.00 2015-03-07 09:02:33.000 066 12534.02 190.30 54671.47 88888.00 2015-03-07 09:02:33.125 066 12533.98 190.30 54671.47 88888.00 2015-03-07 09:02:33.250 066 12533.85 190.30 54671.47 88888.00 2015-03-07 09:02:33.375 066 12533.88 190.30 54671.53 88888.00 2015-03-07 09:02:33.500 066 12533.95 190.32 54671.50 88888.00 2015-03-07 09:02:33.625 066 12534.00 190.28 54671.45 88888.00 2015-03-07 09:02:33.750 066 12533.92 190.28 54671.43 88888.00 2015-03-07 09:02:33.875 066 12533.85 190.28 54671.45 88888.00 2015-03-07 09:02:34.000 066 12533.85 190.28 54671.43 88888.00 2015-03-07 09:02:34.125 066 12533.88 190.30 54671.43 88888.00 2015-03-07 09:02:34.250 066 12533.83 190.22 54671.45 88888.00 2015-03-07 09:02:34.375 066 12533.83 190.25 54671.43 88888.00 2015-03-07 09:02:34.500 066 12533.80 190.25 54671.43 88888.00 2015-03-07 09:02:34.625 066 12533.83 190.20 54671.43 88888.00 2015-03-07 09:02:34.750 066 12533.88 190.20 54671.45 88888.00 2015-03-07 09:02:34.875 066 12533.85 190.22 54671.45 88888.00 2015-03-07 09:02:35.000 066 12533.83 190.25 54671.45 88888.00 2015-03-07 09:02:35.125 066 12533.77 190.22 54671.45 88888.00 2015-03-07 09:02:35.250 066 12533.75 190.18 54671.43 88888.00 2015-03-07 09:02:35.375 066 12533.83 190.20 54671.40 88888.00 2015-03-07 09:02:35.500 066 12533.83 190.20 54671.38 88888.00 2015-03-07 09:02:35.625 066 12533.77 190.18 54671.38 88888.00 2015-03-07 09:02:35.750 066 12533.75 190.15 54671.38 88888.00 2015-03-07 09:02:35.875 066 12533.77 190.15 54671.38 88888.00 2015-03-07 09:02:36.000 066 12533.80 190.18 54671.38 88888.00 2015-03-07 09:02:36.125 066 12533.77 190.18 54671.35 88888.00 2015-03-07 09:02:36.250 066 12533.73 190.18 54671.32 88888.00 2015-03-07 09:02:36.375 066 12533.73 190.15 54671.32 88888.00 2015-03-07 09:02:36.500 066 12533.73 190.12 54671.35 88888.00 2015-03-07 09:02:36.625 066 12533.75 190.12 54671.35 88888.00 2015-03-07 09:02:36.750 066 12533.75 190.10 54671.35 88888.00 2015-03-07 09:02:36.875 066 12533.75 190.10 54671.35 88888.00 2015-03-07 09:02:37.000 066 12533.77 190.10 54671.32 88888.00 2015-03-07 09:02:37.125 066 12533.75 190.12 54671.32 88888.00 2015-03-07 09:02:37.250 066 12533.73 190.10 54671.30 88888.00 2015-03-07 09:02:37.375 066 12533.75 190.10 54671.32 88888.00 2015-03-07 09:02:37.500 066 12533.80 190.07 54671.32 88888.00 2015-03-07 09:02:37.625 066 12533.83 190.05 54671.30 88888.00 2015-03-07 09:02:37.750 066 12533.83 190.07 54671.32 88888.00 2015-03-07 09:02:37.875 066 12533.77 190.05 54671.30 88888.00 2015-03-07 09:02:38.000 066 12533.73 190.05 54671.28 88888.00 2015-03-07 09:02:38.125 066 12533.67 190.03 54671.28 88888.00 2015-03-07 09:02:38.250 066 12533.58 189.97 54671.28 88888.00 2015-03-07 09:02:38.375 066 12533.62 190.00 54671.22 88888.00 2015-03-07 09:02:38.500 066 12533.70 190.00 54671.25 88888.00 2015-03-07 09:02:38.625 066 12533.67 189.97 54671.28 88888.00 2015-03-07 09:02:38.750 066 12533.65 189.97 54671.25 88888.00 2015-03-07 09:02:38.875 066 12533.62 189.97 54671.25 88888.00 2015-03-07 09:02:39.000 066 12533.62 189.93 54671.25 88888.00 2015-03-07 09:02:39.125 066 12533.58 189.95 54671.28 88888.00 2015-03-07 09:02:39.250 066 12533.58 189.93 54671.22 88888.00 2015-03-07 09:02:39.375 066 12533.65 189.93 54671.20 88888.00 2015-03-07 09:02:39.500 066 12533.62 189.90 54671.20 88888.00 2015-03-07 09:02:39.625 066 12533.58 189.93 54671.22 88888.00 2015-03-07 09:02:39.750 066 12533.58 189.93 54671.22 88888.00 2015-03-07 09:02:39.875 066 12533.52 189.93 54671.22 88888.00 2015-03-07 09:02:40.000 066 12533.52 189.93 54671.20 88888.00 2015-03-07 09:02:40.125 066 12533.48 189.88 54671.20 88888.00 2015-03-07 09:02:40.250 066 12533.42 189.90 54671.20 88888.00 2015-03-07 09:02:40.375 066 12533.45 189.88 54671.18 88888.00 2015-03-07 09:02:40.500 066 12533.50 189.85 54671.18 88888.00 2015-03-07 09:02:40.625 066 12533.50 189.82 54671.18 88888.00 2015-03-07 09:02:40.750 066 12533.50 189.80 54671.18 88888.00 2015-03-07 09:02:40.875 066 12533.48 189.82 54671.18 88888.00 2015-03-07 09:02:41.000 066 12533.48 189.82 54671.18 88888.00 2015-03-07 09:02:41.125 066 12533.40 189.85 54671.15 88888.00 2015-03-07 09:02:41.250 066 12533.35 189.82 54671.15 88888.00 2015-03-07 09:02:41.375 066 12533.42 189.82 54671.10 88888.00 2015-03-07 09:02:41.500 066 12533.40 189.80 54671.12 88888.00 2015-03-07 09:02:41.625 066 12533.38 189.78 54671.12 88888.00 2015-03-07 09:02:41.750 066 12533.35 189.75 54671.12 88888.00 2015-03-07 09:02:41.875 066 12533.35 189.78 54671.15 88888.00 2015-03-07 09:02:42.000 066 12533.30 189.75 54671.10 88888.00 2015-03-07 09:02:42.125 066 12533.30 189.72 54671.10 88888.00 2015-03-07 09:02:42.250 066 12533.27 189.70 54671.10 88888.00 2015-03-07 09:02:42.375 066 12533.30 189.72 54671.10 88888.00 2015-03-07 09:02:42.500 066 12533.30 189.72 54671.10 88888.00 2015-03-07 09:02:42.625 066 12533.23 189.72 54671.10 88888.00 2015-03-07 09:02:42.750 066 12533.17 189.72 54671.10 88888.00 2015-03-07 09:02:42.875 066 12533.20 189.75 54671.10 88888.00 2015-03-07 09:02:43.000 066 12533.17 189.72 54671.07 88888.00 2015-03-07 09:02:43.125 066 12533.23 189.70 54671.10 88888.00 2015-03-07 09:02:43.250 066 12533.25 189.68 54671.10 88888.00 2015-03-07 09:02:43.375 066 12533.25 189.68 54671.07 88888.00 2015-03-07 09:02:43.500 066 12533.12 189.68 54671.05 88888.00 2015-03-07 09:02:43.625 066 12533.15 189.68 54671.03 88888.00 2015-03-07 09:02:43.750 066 12533.15 189.62 54671.03 88888.00 2015-03-07 09:02:43.875 066 12533.12 189.65 54671.05 88888.00 2015-03-07 09:02:44.000 066 12533.10 189.62 54671.05 88888.00 2015-03-07 09:02:44.125 066 12533.08 189.62 54671.03 88888.00 2015-03-07 09:02:44.250 066 12533.05 189.60 54671.03 88888.00 2015-03-07 09:02:44.375 066 12533.02 189.57 54671.00 88888.00 2015-03-07 09:02:44.500 066 12533.00 189.57 54670.97 88888.00 2015-03-07 09:02:44.625 066 12533.00 189.60 54671.00 88888.00 2015-03-07 09:02:44.750 066 12532.98 189.57 54671.05 88888.00 2015-03-07 09:02:44.875 066 12532.90 189.60 54670.97 88888.00 2015-03-07 09:02:45.000 066 12532.92 189.57 54670.95 88888.00 2015-03-07 09:02:45.125 066 12532.95 189.53 54670.97 88888.00 2015-03-07 09:02:45.250 066 12532.88 189.50 54670.95 88888.00 2015-03-07 09:02:45.375 066 12532.92 189.53 54670.95 88888.00 2015-03-07 09:02:45.500 066 12532.95 189.55 54670.95 88888.00 2015-03-07 09:02:45.625 066 12532.88 189.55 54670.95 88888.00 2015-03-07 09:02:45.750 066 12532.77 189.53 54670.97 88888.00 2015-03-07 09:02:45.875 066 12532.75 189.53 54670.93 88888.00 2015-03-07 09:02:46.000 066 12532.77 189.50 54670.90 88888.00 2015-03-07 09:02:46.125 066 12532.80 189.47 54670.90 88888.00 2015-03-07 09:02:46.250 066 12532.83 189.47 54670.93 88888.00 2015-03-07 09:02:46.375 066 12532.85 189.53 54670.93 88888.00 2015-03-07 09:02:46.500 066 12532.80 189.50 54670.95 88888.00 2015-03-07 09:02:46.625 066 12532.83 189.50 54670.95 88888.00 2015-03-07 09:02:46.750 066 12532.80 189.50 54670.93 88888.00 2015-03-07 09:02:46.875 066 12532.75 189.47 54670.93 88888.00 2015-03-07 09:02:47.000 066 12532.70 189.43 54670.88 88888.00 2015-03-07 09:02:47.125 066 12532.70 189.43 54670.88 88888.00 2015-03-07 09:02:47.250 066 12532.67 189.38 54670.88 88888.00 2015-03-07 09:02:47.375 066 12532.67 189.40 54670.88 88888.00 2015-03-07 09:02:47.500 066 12532.70 189.43 54670.88 88888.00 2015-03-07 09:02:47.625 066 12532.62 189.43 54670.85 88888.00 2015-03-07 09:02:47.750 066 12532.55 189.38 54670.85 88888.00 2015-03-07 09:02:47.875 066 12532.67 189.38 54670.85 88888.00 2015-03-07 09:02:48.000 066 12532.73 189.38 54670.82 88888.00 2015-03-07 09:02:48.125 066 12532.67 189.35 54670.82 88888.00 2015-03-07 09:02:48.250 066 12532.60 189.32 54670.82 88888.00 2015-03-07 09:02:48.375 066 12532.58 189.32 54670.78 88888.00 2015-03-07 09:02:48.500 066 12532.52 189.30 54670.78 88888.00 2015-03-07 09:02:48.625 066 12532.55 189.32 54670.78 88888.00 2015-03-07 09:02:48.750 066 12532.58 189.30 54670.80 88888.00 2015-03-07 09:02:48.875 066 12532.58 189.28 54670.78 88888.00 2015-03-07 09:02:49.000 066 12532.55 189.28 54670.75 88888.00 2015-03-07 09:02:49.125 066 12532.52 189.30 54670.72 88888.00 2015-03-07 09:02:49.250 066 12532.48 189.28 54670.72 88888.00 2015-03-07 09:02:49.375 066 12532.48 189.28 54670.75 88888.00 2015-03-07 09:02:49.500 066 12532.55 189.28 54670.78 88888.00 2015-03-07 09:02:49.625 066 12532.58 189.25 54670.75 88888.00 2015-03-07 09:02:49.750 066 12532.45 189.25 54670.72 88888.00 2015-03-07 09:02:49.875 066 12532.38 189.25 54670.72 88888.00 2015-03-07 09:02:50.000 066 12532.45 189.22 54670.70 88888.00 2015-03-07 09:02:50.125 066 12532.45 189.20 54670.68 88888.00 2015-03-07 09:02:50.250 066 12532.38 189.18 54670.70 88888.00 2015-03-07 09:02:50.375 066 12532.33 189.20 54670.70 88888.00 2015-03-07 09:02:50.500 066 12532.33 189.20 54670.70 88888.00 2015-03-07 09:02:50.625 066 12532.33 189.20 54670.70 88888.00 2015-03-07 09:02:50.750 066 12532.33 189.20 54670.65 88888.00 2015-03-07 09:02:50.875 066 12532.35 189.18 54670.65 88888.00 2015-03-07 09:02:51.000 066 12532.33 189.15 54670.65 88888.00 2015-03-07 09:02:51.125 066 12532.33 189.18 54670.68 88888.00 2015-03-07 09:02:51.250 066 12532.27 189.18 54670.68 88888.00 2015-03-07 09:02:51.375 066 12532.27 189.20 54670.65 88888.00 2015-03-07 09:02:51.500 066 12532.30 189.18 54670.68 88888.00 2015-03-07 09:02:51.625 066 12532.27 189.22 54670.65 88888.00 2015-03-07 09:02:51.750 066 12532.27 189.20 54670.62 88888.00 2015-03-07 09:02:51.875 066 12532.27 189.20 54670.65 88888.00 2015-03-07 09:02:52.000 066 12532.33 189.15 54670.62 88888.00 2015-03-07 09:02:52.125 066 12532.35 189.12 54670.62 88888.00 2015-03-07 09:02:52.250 066 12532.27 189.07 54670.62 88888.00 2015-03-07 09:02:52.375 066 12532.27 189.10 54670.62 88888.00 2015-03-07 09:02:52.500 066 12532.27 189.10 54670.62 88888.00 2015-03-07 09:02:52.625 066 12532.27 189.10 54670.60 88888.00 2015-03-07 09:02:52.750 066 12532.25 189.10 54670.60 88888.00 2015-03-07 09:02:52.875 066 12532.15 189.10 54670.60 88888.00 2015-03-07 09:02:53.000 066 12532.12 189.10 54670.57 88888.00 2015-03-07 09:02:53.125 066 12532.17 189.07 54670.60 88888.00 2015-03-07 09:02:53.250 066 12532.15 189.05 54670.60 88888.00 2015-03-07 09:02:53.375 066 12532.15 189.07 54670.60 88888.00 2015-03-07 09:02:53.500 066 12532.17 189.05 54670.57 88888.00 2015-03-07 09:02:53.625 066 12532.17 189.05 54670.55 88888.00 2015-03-07 09:02:53.750 066 12532.08 189.03 54670.55 88888.00 2015-03-07 09:02:53.875 066 12532.05 189.03 54670.55 88888.00 2015-03-07 09:02:54.000 066 12532.12 189.05 54670.55 88888.00 2015-03-07 09:02:54.125 066 12532.15 189.05 54670.55 88888.00 2015-03-07 09:02:54.250 066 12532.12 189.00 54670.53 88888.00 2015-03-07 09:02:54.375 066 12532.08 188.97 54670.50 88888.00 2015-03-07 09:02:54.500 066 12532.02 188.97 54670.47 88888.00 2015-03-07 09:02:54.625 066 12532.05 189.00 54670.50 88888.00 2015-03-07 09:02:54.750 066 12532.08 189.00 54670.50 88888.00 2015-03-07 09:02:54.875 066 12532.05 188.95 54670.47 88888.00 2015-03-07 09:02:55.000 066 12532.05 188.93 54670.43 88888.00 2015-03-07 09:02:55.125 066 12532.02 188.93 54670.43 88888.00 2015-03-07 09:02:55.250 066 12531.98 188.95 54670.43 88888.00 2015-03-07 09:02:55.375 066 12531.98 188.95 54670.43 88888.00 2015-03-07 09:02:55.500 066 12531.98 188.95 54670.45 88888.00 2015-03-07 09:02:55.625 066 12531.98 188.95 54670.43 88888.00 2015-03-07 09:02:55.750 066 12531.98 188.93 54670.43 88888.00 2015-03-07 09:02:55.875 066 12531.98 188.90 54670.43 88888.00 2015-03-07 09:02:56.000 066 12532.05 188.93 54670.43 88888.00 2015-03-07 09:02:56.125 066 12532.05 188.93 54670.43 88888.00 2015-03-07 09:02:56.250 066 12532.02 188.90 54670.43 88888.00 2015-03-07 09:02:56.375 066 12532.08 188.90 54670.43 88888.00 2015-03-07 09:02:56.500 066 12531.98 188.88 54670.40 88888.00 2015-03-07 09:02:56.625 066 12531.95 188.88 54670.40 88888.00 2015-03-07 09:02:56.750 066 12532.02 188.90 54670.40 88888.00 2015-03-07 09:02:56.875 066 12532.02 188.88 54670.38 88888.00 2015-03-07 09:02:57.000 066 12532.00 188.88 54670.35 88888.00 2015-03-07 09:02:57.125 066 12531.98 188.88 54670.35 88888.00 2015-03-07 09:02:57.250 066 12531.95 188.85 54670.38 88888.00 2015-03-07 09:02:57.375 066 12531.95 188.85 54670.35 88888.00 2015-03-07 09:02:57.500 066 12531.92 188.85 54670.35 88888.00 2015-03-07 09:02:57.625 066 12531.95 188.85 54670.32 88888.00 2015-03-07 09:02:57.750 066 12531.95 188.85 54670.32 88888.00 2015-03-07 09:02:57.875 066 12531.95 188.85 54670.35 88888.00 2015-03-07 09:02:58.000 066 12532.00 188.82 54670.32 88888.00 2015-03-07 09:02:58.125 066 12532.02 188.82 54670.30 88888.00 2015-03-07 09:02:58.250 066 12532.00 188.82 54670.30 88888.00 2015-03-07 09:02:58.375 066 12531.95 188.82 54670.30 88888.00 2015-03-07 09:02:58.500 066 12531.90 188.80 54670.28 88888.00 2015-03-07 09:02:58.625 066 12531.92 188.80 54670.25 88888.00 2015-03-07 09:02:58.750 066 12531.95 188.80 54670.25 88888.00 2015-03-07 09:02:58.875 066 12531.95 188.82 54670.30 88888.00 2015-03-07 09:02:59.000 066 12531.90 188.80 54670.25 88888.00 2015-03-07 09:02:59.125 066 12531.83 188.80 54670.22 88888.00 2015-03-07 09:02:59.250 066 12531.88 188.78 54670.25 88888.00 2015-03-07 09:02:59.375 066 12531.92 188.80 54670.20 88888.00 2015-03-07 09:02:59.500 066 12531.92 188.80 54670.22 88888.00 2015-03-07 09:02:59.625 066 12531.95 188.78 54670.22 88888.00 2015-03-07 09:02:59.750 066 12531.98 188.78 54670.22 88888.00 2015-03-07 09:02:59.875 066 12531.88 188.75 54670.20 88888.00 2015-03-07 09:03:00.000 066 12531.83 188.72 54670.20 88888.00 2015-03-07 09:03:00.125 066 12531.90 188.75 54670.20 88888.00 2015-03-07 09:03:00.250 066 12531.88 188.72 54670.18 88888.00 2015-03-07 09:03:00.375 066 12531.83 188.72 54670.15 88888.00 2015-03-07 09:03:00.500 066 12531.80 188.70 54670.15 88888.00 2015-03-07 09:03:00.625 066 12531.80 188.70 54670.15 88888.00 2015-03-07 09:03:00.750 066 12531.80 188.70 54670.15 88888.00 2015-03-07 09:03:00.875 066 12531.83 188.75 54670.15 88888.00 2015-03-07 09:03:01.000 066 12531.83 188.70 54670.12 88888.00 2015-03-07 09:03:01.125 066 12531.80 188.65 54670.12 88888.00 2015-03-07 09:03:01.250 066 12531.75 188.62 54670.12 88888.00 2015-03-07 09:03:01.375 066 12531.73 188.62 54670.10 88888.00 2015-03-07 09:03:01.500 066 12531.73 188.62 54670.12 88888.00 2015-03-07 09:03:01.625 066 12531.75 188.65 54670.10 88888.00 2015-03-07 09:03:01.750 066 12531.75 188.62 54670.10 88888.00 2015-03-07 09:03:01.875 066 12531.75 188.57 54670.07 88888.00 2015-03-07 09:03:02.000 066 12531.70 188.60 54670.07 88888.00 2015-03-07 09:03:02.125 066 12531.75 188.62 54670.12 88888.00 2015-03-07 09:03:02.250 066 12531.75 188.62 54670.10 88888.00 2015-03-07 09:03:02.375 066 12531.70 188.60 54670.07 88888.00 2015-03-07 09:03:02.500 066 12531.65 188.55 54670.07 88888.00 2015-03-07 09:03:02.625 066 12531.73 188.55 54670.05 88888.00 2015-03-07 09:03:02.750 066 12531.70 188.57 54670.05 88888.00 2015-03-07 09:03:02.875 066 12531.65 188.60 54670.07 88888.00 2015-03-07 09:03:03.000 066 12531.62 188.57 54670.03 88888.00 2015-03-07 09:03:03.125 066 12531.65 188.53 54670.03 88888.00 2015-03-07 09:03:03.250 066 12531.65 188.50 54670.03 88888.00 2015-03-07 09:03:03.375 066 12531.62 188.53 54670.03 88888.00 2015-03-07 09:03:03.500 066 12531.58 188.53 54670.03 88888.00 2015-03-07 09:03:03.625 066 12531.58 188.53 54670.00 88888.00 2015-03-07 09:03:03.750 066 12531.65 188.50 54669.97 88888.00 2015-03-07 09:03:03.875 066 12531.65 188.47 54670.03 88888.00 2015-03-07 09:03:04.000 066 12531.55 188.47 54669.97 88888.00 2015-03-07 09:03:04.125 066 12531.52 188.47 54669.97 88888.00 2015-03-07 09:03:04.250 066 12531.48 188.45 54669.97 88888.00 2015-03-07 09:03:04.375 066 12531.45 188.47 54670.00 88888.00 2015-03-07 09:03:04.500 066 12531.52 188.47 54669.97 88888.00 2015-03-07 09:03:04.625 066 12531.55 188.45 54669.97 88888.00 2015-03-07 09:03:04.750 066 12531.50 188.45 54670.00 88888.00 2015-03-07 09:03:04.875 066 12531.50 188.45 54670.00 88888.00 2015-03-07 09:03:05.000 066 12531.48 188.40 54669.93 88888.00 2015-03-07 09:03:05.125 066 12531.38 188.40 54669.93 88888.00 2015-03-07 09:03:05.250 066 12531.35 188.38 54669.93 88888.00 2015-03-07 09:03:05.375 066 12531.40 188.43 54669.90 88888.00 2015-03-07 09:03:05.500 066 12531.38 188.43 54669.95 88888.00 2015-03-07 09:03:05.625 066 12531.35 188.43 54669.93 88888.00 2015-03-07 09:03:05.750 066 12531.35 188.40 54669.93 88888.00 2015-03-07 09:03:05.875 066 12531.33 188.40 54669.93 88888.00 2015-03-07 09:03:06.000 066 12531.33 188.40 54669.93 88888.00 2015-03-07 09:03:06.125 066 12531.30 188.38 54669.90 88888.00 2015-03-07 09:03:06.250 066 12531.25 188.32 54669.93 88888.00 2015-03-07 09:03:06.375 066 12531.25 188.32 54669.88 88888.00 2015-03-07 09:03:06.500 066 12531.17 188.30 54669.85 88888.00 2015-03-07 09:03:06.625 066 12531.15 188.32 54669.88 88888.00 2015-03-07 09:03:06.750 066 12531.17 188.32 54669.85 88888.00 2015-03-07 09:03:06.875 066 12531.17 188.32 54669.88 88888.00 2015-03-07 09:03:07.000 066 12531.12 188.35 54669.88 88888.00 2015-03-07 09:03:07.125 066 12531.15 188.32 54669.88 88888.00 2015-03-07 09:03:07.250 066 12531.17 188.28 54669.88 88888.00 2015-03-07 09:03:07.375 066 12531.17 188.28 54669.85 88888.00 2015-03-07 09:03:07.500 066 12531.15 188.28 54669.82 88888.00 2015-03-07 09:03:07.625 066 12531.15 188.25 54669.85 88888.00 2015-03-07 09:03:07.750 066 12531.15 188.25 54669.85 88888.00 2015-03-07 09:03:07.875 066 12531.10 188.22 54669.85 88888.00 2015-03-07 09:03:08.000 066 12531.05 188.22 54669.80 88888.00 2015-03-07 09:03:08.125 066 12531.02 188.20 54669.82 88888.00 2015-03-07 09:03:08.250 066 12530.98 188.18 54669.78 88888.00 2015-03-07 09:03:08.375 066 12531.02 188.18 54669.78 88888.00 2015-03-07 09:03:08.500 066 12530.98 188.18 54669.78 88888.00 2015-03-07 09:03:08.625 066 12530.95 188.18 54669.78 88888.00 2015-03-07 09:03:08.750 066 12530.95 188.15 54669.75 88888.00 2015-03-07 09:03:08.875 066 12530.95 188.12 54669.75 88888.00 2015-03-07 09:03:09.000 066 12530.92 188.12 54669.72 88888.00 2015-03-07 09:03:09.125 066 12530.90 188.18 54669.72 88888.00 2015-03-07 09:03:09.250 066 12530.85 188.15 54669.75 88888.00 2015-03-07 09:03:09.375 066 12530.90 188.15 54669.72 88888.00 2015-03-07 09:03:09.500 066 12530.85 188.18 54669.72 88888.00 2015-03-07 09:03:09.625 066 12530.85 188.12 54669.72 88888.00 2015-03-07 09:03:09.750 066 12530.80 188.10 54669.68 88888.00 2015-03-07 09:03:09.875 066 12530.83 188.15 54669.68 88888.00 2015-03-07 09:03:10.000 066 12530.88 188.15 54669.70 88888.00 2015-03-07 09:03:10.125 066 12530.85 188.12 54669.68 88888.00 2015-03-07 09:03:10.250 066 12530.83 188.10 54669.68 88888.00 2015-03-07 09:03:10.375 066 12530.83 188.07 54669.65 88888.00 2015-03-07 09:03:10.500 066 12530.80 188.05 54669.65 88888.00 2015-03-07 09:03:10.625 066 12530.83 188.07 54669.65 88888.00 2015-03-07 09:03:10.750 066 12530.83 188.10 54669.65 88888.00 2015-03-07 09:03:10.875 066 12530.85 188.10 54669.65 88888.00 2015-03-07 09:03:11.000 066 12530.88 188.07 54669.62 88888.00 2015-03-07 09:03:11.125 066 12530.83 188.05 54669.65 88888.00 2015-03-07 09:03:11.250 066 12530.73 188.05 54669.62 88888.00 2015-03-07 09:03:11.375 066 12530.62 188.03 54669.60 88888.00 2015-03-07 09:03:11.500 066 12530.65 188.03 54669.62 88888.00 2015-03-07 09:03:11.625 066 12530.62 188.03 54669.62 88888.00 2015-03-07 09:03:11.750 066 12530.65 188.05 54669.62 88888.00 2015-03-07 09:03:11.875 066 12530.75 188.05 54669.60 88888.00 2015-03-07 09:03:12.000 066 12530.77 188.07 54669.60 88888.00 2015-03-07 09:03:12.125 066 12530.77 188.05 54669.60 88888.00 2015-03-07 09:03:12.250 066 12530.67 188.00 54669.57 88888.00 2015-03-07 09:03:12.375 066 12530.67 187.97 54669.55 88888.00 2015-03-07 09:03:12.500 066 12530.73 187.97 54669.55 88888.00 2015-03-07 09:03:12.625 066 12530.70 188.00 54669.57 88888.00 2015-03-07 09:03:12.750 066 12530.67 187.97 54669.55 88888.00 2015-03-07 09:03:12.875 066 12530.67 187.95 54669.53 88888.00 2015-03-07 09:03:13.000 066 12530.75 187.97 54669.53 88888.00 2015-03-07 09:03:13.125 066 12530.70 187.97 54669.53 88888.00 2015-03-07 09:03:13.250 066 12530.70 187.93 54669.53 88888.00 2015-03-07 09:03:13.375 066 12530.65 187.93 54669.50 88888.00 2015-03-07 09:03:13.500 066 12530.62 187.95 54669.53 88888.00 2015-03-07 09:03:13.625 066 12530.60 187.95 54669.50 88888.00 2015-03-07 09:03:13.750 066 12530.62 187.95 54669.50 88888.00 2015-03-07 09:03:13.875 066 12530.62 187.95 54669.47 88888.00 2015-03-07 09:03:14.000 066 12530.70 187.95 54669.45 88888.00 2015-03-07 09:03:14.125 066 12530.67 187.93 54669.45 88888.00 2015-03-07 09:03:14.250 066 12530.58 187.90 54669.43 88888.00 2015-03-07 09:03:14.375 066 12530.52 187.93 54669.40 88888.00 2015-03-07 09:03:14.500 066 12530.60 187.93 54669.40 88888.00 2015-03-07 09:03:14.625 066 12530.60 187.93 54669.43 88888.00 2015-03-07 09:03:14.750 066 12530.70 187.93 54669.45 88888.00 2015-03-07 09:03:14.875 066 12530.75 187.93 54669.43 88888.00 2015-03-07 09:03:15.000 066 12530.73 187.90 54669.38 88888.00 2015-03-07 09:03:15.125 066 12530.62 187.90 54669.38 88888.00 2015-03-07 09:03:15.250 066 12530.60 187.88 54669.40 88888.00 2015-03-07 09:03:15.375 066 12530.65 187.90 54669.40 88888.00 2015-03-07 09:03:15.500 066 12530.58 187.90 54669.40 88888.00 2015-03-07 09:03:15.625 066 12530.55 187.88 54669.40 88888.00 2015-03-07 09:03:15.750 066 12530.58 187.88 54669.43 88888.00 2015-03-07 09:03:15.875 066 12530.60 187.88 54669.40 88888.00 2015-03-07 09:03:16.000 066 12530.62 187.88 54669.35 88888.00 2015-03-07 09:03:16.125 066 12530.58 187.85 54669.35 88888.00 2015-03-07 09:03:16.250 066 12530.52 187.80 54669.30 88888.00 2015-03-07 09:03:16.375 066 12530.52 187.82 54669.25 88888.00 2015-03-07 09:03:16.500 066 12530.52 187.82 54669.28 88888.00 2015-03-07 09:03:16.625 066 12530.58 187.82 54669.30 88888.00 2015-03-07 09:03:16.750 066 12530.55 187.80 54669.28 88888.00 2015-03-07 09:03:16.875 066 12530.55 187.80 54669.28 88888.00 2015-03-07 09:03:17.000 066 12530.52 187.82 54669.25 88888.00 2015-03-07 09:03:17.125 066 12530.50 187.82 54669.28 88888.00 2015-03-07 09:03:17.250 066 12530.50 187.80 54669.28 88888.00 2015-03-07 09:03:17.375 066 12530.52 187.78 54669.28 88888.00 2015-03-07 09:03:17.500 066 12530.55 187.80 54669.28 88888.00 2015-03-07 09:03:17.625 066 12530.52 187.82 54669.28 88888.00 2015-03-07 09:03:17.750 066 12530.45 187.80 54669.25 88888.00 2015-03-07 09:03:17.875 066 12530.45 187.78 54669.25 88888.00 2015-03-07 09:03:18.000 066 12530.45 187.80 54669.25 88888.00 2015-03-07 09:03:18.125 066 12530.42 187.78 54669.25 88888.00 2015-03-07 09:03:18.250 066 12530.45 187.78 54669.25 88888.00 2015-03-07 09:03:18.375 066 12530.52 187.80 54669.20 88888.00 2015-03-07 09:03:18.500 066 12530.48 187.80 54669.22 88888.00 2015-03-07 09:03:18.625 066 12530.42 187.80 54669.22 88888.00 2015-03-07 09:03:18.750 066 12530.42 187.80 54669.22 88888.00 2015-03-07 09:03:18.875 066 12530.38 187.75 54669.18 88888.00 2015-03-07 09:03:19.000 066 12530.35 187.72 54669.15 88888.00 2015-03-07 09:03:19.125 066 12530.35 187.72 54669.20 88888.00 2015-03-07 09:03:19.250 066 12530.33 187.78 54669.25 88888.00 2015-03-07 09:03:19.375 066 12530.27 187.80 54669.20 88888.00 2015-03-07 09:03:19.500 066 12530.20 187.78 54669.18 88888.00 2015-03-07 09:03:19.625 066 12530.23 187.78 54669.18 88888.00 2015-03-07 09:03:19.750 066 12530.23 187.75 54669.15 88888.00 2015-03-07 09:03:19.875 066 12530.20 187.75 54669.15 88888.00 2015-03-07 09:03:20.000 066 12530.25 187.75 54669.12 88888.00 2015-03-07 09:03:20.125 066 12530.27 187.75 54669.12 88888.00 2015-03-07 09:03:20.250 066 12530.15 187.75 54669.10 88888.00 2015-03-07 09:03:20.375 066 12530.08 187.72 54669.10 88888.00 2015-03-07 09:03:20.500 066 12530.12 187.70 54669.10 88888.00 2015-03-07 09:03:20.625 066 12530.23 187.70 54669.07 88888.00 2015-03-07 09:03:20.750 066 12530.17 187.68 54669.07 88888.00 2015-03-07 09:03:20.875 066 12530.12 187.70 54669.07 88888.00 2015-03-07 09:03:21.000 066 12530.12 187.70 54669.07 88888.00 2015-03-07 09:03:21.125 066 12530.15 187.70 54669.05 88888.00 2015-03-07 09:03:21.250 066 12530.12 187.70 54669.10 88888.00 2015-03-07 09:03:21.375 066 12530.12 187.72 54669.07 88888.00 2015-03-07 09:03:21.500 066 12530.17 187.72 54669.05 88888.00 2015-03-07 09:03:21.625 066 12530.25 187.75 54669.05 88888.00 2015-03-07 09:03:21.750 066 12530.25 187.70 54669.03 88888.00 2015-03-07 09:03:21.875 066 12530.17 187.70 54669.00 88888.00 2015-03-07 09:03:22.000 066 12530.08 187.70 54669.00 88888.00 2015-03-07 09:03:22.125 066 12530.02 187.65 54669.00 88888.00 2015-03-07 09:03:22.250 066 12530.00 187.65 54669.00 88888.00 2015-03-07 09:03:22.375 066 12529.98 187.65 54669.03 88888.00 2015-03-07 09:03:22.500 066 12529.98 187.65 54669.00 88888.00 2015-03-07 09:03:22.625 066 12530.00 187.68 54669.00 88888.00 2015-03-07 09:03:22.750 066 12530.05 187.65 54669.00 88888.00 2015-03-07 09:03:22.875 066 12530.05 187.60 54668.97 88888.00 2015-03-07 09:03:23.000 066 12530.00 187.60 54668.97 88888.00 2015-03-07 09:03:23.125 066 12530.00 187.62 54669.00 88888.00 2015-03-07 09:03:23.250 066 12529.95 187.57 54669.00 88888.00 2015-03-07 09:03:23.375 066 12530.00 187.62 54668.97 88888.00 2015-03-07 09:03:23.500 066 12529.98 187.60 54668.97 88888.00 2015-03-07 09:03:23.625 066 12529.88 187.60 54668.97 88888.00 2015-03-07 09:03:23.750 066 12529.83 187.60 54668.97 88888.00 2015-03-07 09:03:23.875 066 12529.83 187.57 54668.97 88888.00 2015-03-07 09:03:24.000 066 12529.83 187.57 54668.93 88888.00 2015-03-07 09:03:24.125 066 12529.85 187.55 54668.93 88888.00 2015-03-07 09:03:24.250 066 12529.83 187.53 54668.95 88888.00 2015-03-07 09:03:24.375 066 12529.83 187.57 54668.93 88888.00 2015-03-07 09:03:24.500 066 12529.77 187.60 54668.93 88888.00 2015-03-07 09:03:24.625 066 12529.75 187.57 54668.93 88888.00 2015-03-07 09:03:24.750 066 12529.70 187.55 54668.90 88888.00 2015-03-07 09:03:24.875 066 12529.65 187.53 54668.90 88888.00 2015-03-07 09:03:25.000 066 12529.65 187.53 54668.90 88888.00 2015-03-07 09:03:25.125 066 12529.70 187.55 54668.90 88888.00 2015-03-07 09:03:25.250 066 12529.77 187.55 54668.88 88888.00 2015-03-07 09:03:25.375 066 12529.77 187.55 54668.88 88888.00 2015-03-07 09:03:25.500 066 12529.77 187.53 54668.85 88888.00 2015-03-07 09:03:25.625 066 12529.77 187.55 54668.85 88888.00 2015-03-07 09:03:25.750 066 12529.73 187.55 54668.88 88888.00 2015-03-07 09:03:25.875 066 12529.73 187.55 54668.85 88888.00 2015-03-07 09:03:26.000 066 12529.67 187.55 54668.82 88888.00 2015-03-07 09:03:26.125 066 12529.60 187.53 54668.82 88888.00 2015-03-07 09:03:26.250 066 12529.58 187.50 54668.82 88888.00 2015-03-07 09:03:26.375 066 12529.52 187.50 54668.80 88888.00 2015-03-07 09:03:26.500 066 12529.52 187.53 54668.82 88888.00 2015-03-07 09:03:26.625 066 12529.60 187.55 54668.85 88888.00 2015-03-07 09:03:26.750 066 12529.58 187.50 54668.82 88888.00 2015-03-07 09:03:26.875 066 12529.55 187.47 54668.80 88888.00 2015-03-07 09:03:27.000 066 12529.55 187.45 54668.78 88888.00 2015-03-07 09:03:27.125 066 12529.50 187.47 54668.78 88888.00 2015-03-07 09:03:27.250 066 12529.48 187.47 54668.80 88888.00 2015-03-07 09:03:27.375 066 12529.55 187.53 54668.80 88888.00 2015-03-07 09:03:27.500 066 12529.55 187.53 54668.78 88888.00 2015-03-07 09:03:27.625 066 12529.55 187.47 54668.78 88888.00 2015-03-07 09:03:27.750 066 12529.52 187.47 54668.75 88888.00 2015-03-07 09:03:27.875 066 12529.50 187.47 54668.75 88888.00 2015-03-07 09:03:28.000 066 12529.48 187.45 54668.75 88888.00 2015-03-07 09:03:28.125 066 12529.38 187.43 54668.75 88888.00 2015-03-07 09:03:28.250 066 12529.33 187.43 54668.78 88888.00 2015-03-07 09:03:28.375 066 12529.40 187.45 54668.78 88888.00 2015-03-07 09:03:28.500 066 12529.42 187.45 54668.75 88888.00 2015-03-07 09:03:28.625 066 12529.40 187.45 54668.75 88888.00 2015-03-07 09:03:28.750 066 12529.42 187.43 54668.75 88888.00 2015-03-07 09:03:28.875 066 12529.42 187.43 54668.75 88888.00 2015-03-07 09:03:29.000 066 12529.40 187.43 54668.75 88888.00 2015-03-07 09:03:29.125 066 12529.38 187.43 54668.75 88888.00 2015-03-07 09:03:29.250 066 12529.33 187.43 54668.72 88888.00 2015-03-07 09:03:29.375 066 12529.38 187.40 54668.68 88888.00 2015-03-07 09:03:29.500 066 12529.42 187.43 54668.68 88888.00 2015-03-07 09:03:29.625 066 12529.35 187.40 54668.68 88888.00 2015-03-07 09:03:29.750 066 12529.30 187.38 54668.70 88888.00 2015-03-07 09:03:29.875 066 12529.27 187.35 54668.70 88888.00 2015-03-07 09:03:30.000 066 12529.33 187.35 54668.70 88888.00 2015-03-07 09:03:30.125 066 12529.30 187.35 54668.70 88888.00 2015-03-07 09:03:30.250 066 12529.27 187.38 54668.68 88888.00 2015-03-07 09:03:30.375 066 12529.30 187.40 54668.65 88888.00 2015-03-07 09:03:30.500 066 12529.23 187.38 54668.62 88888.00 2015-03-07 09:03:30.625 066 12529.17 187.38 54668.62 88888.00 2015-03-07 09:03:30.750 066 12529.15 187.38 54668.60 88888.00 2015-03-07 09:03:30.875 066 12529.12 187.40 54668.60 88888.00 2015-03-07 09:03:31.000 066 12529.15 187.35 54668.57 88888.00 2015-03-07 09:03:31.125 066 12529.15 187.35 54668.60 88888.00 2015-03-07 09:03:31.250 066 12529.08 187.30 54668.62 88888.00 2015-03-07 09:03:31.375 066 12529.08 187.32 54668.60 88888.00 2015-03-07 09:03:31.500 066 12529.02 187.32 54668.55 88888.00 2015-03-07 09:03:31.625 066 12529.00 187.32 54668.53 88888.00 2015-03-07 09:03:31.750 066 12529.00 187.32 54668.55 88888.00 2015-03-07 09:03:31.875 066 12528.95 187.30 54668.55 88888.00 2015-03-07 09:03:32.000 066 12528.88 187.30 54668.55 88888.00 2015-03-07 09:03:32.125 066 12528.88 187.28 54668.60 88888.00 2015-03-07 09:03:32.250 066 12528.90 187.28 54668.57 88888.00 2015-03-07 09:03:32.375 066 12528.90 187.30 54668.57 88888.00 2015-03-07 09:03:32.500 066 12528.88 187.28 54668.57 88888.00 2015-03-07 09:03:32.625 066 12528.90 187.25 54668.55 88888.00 2015-03-07 09:03:32.750 066 12528.90 187.22 54668.53 88888.00 2015-03-07 09:03:32.875 066 12528.95 187.22 54668.50 88888.00 2015-03-07 09:03:33.000 066 12528.98 187.25 54668.47 88888.00 2015-03-07 09:03:33.125 066 12528.92 187.25 54668.47 88888.00 2015-03-07 09:03:33.250 066 12528.80 187.20 54668.50 88888.00 2015-03-07 09:03:33.375 066 12528.80 187.20 54668.50 88888.00 2015-03-07 09:03:33.500 066 12528.77 187.22 54668.50 88888.00 2015-03-07 09:03:33.625 066 12528.77 187.20 54668.47 88888.00 2015-03-07 09:03:33.750 066 12528.83 187.20 54668.47 88888.00 2015-03-07 09:03:33.875 066 12528.83 187.20 54668.47 88888.00 2015-03-07 09:03:34.000 066 12528.80 187.20 54668.45 88888.00 2015-03-07 09:03:34.125 066 12528.80 187.18 54668.45 88888.00 2015-03-07 09:03:34.250 066 12528.73 187.10 54668.43 88888.00 2015-03-07 09:03:34.375 066 12528.75 187.12 54668.43 88888.00 2015-03-07 09:03:34.500 066 12528.75 187.12 54668.43 88888.00 2015-03-07 09:03:34.625 066 12528.75 187.12 54668.43 88888.00 2015-03-07 09:03:34.750 066 12528.75 187.12 54668.40 88888.00 2015-03-07 09:03:34.875 066 12528.77 187.12 54668.43 88888.00 2015-03-07 09:03:35.000 066 12528.80 187.07 54668.40 88888.00 2015-03-07 09:03:35.125 066 12528.77 187.05 54668.43 88888.00 2015-03-07 09:03:35.250 066 12528.77 187.07 54668.40 88888.00 2015-03-07 09:03:35.375 066 12528.80 187.05 54668.38 88888.00 2015-03-07 09:03:35.500 066 12528.75 187.03 54668.38 88888.00 2015-03-07 09:03:35.625 066 12528.73 187.00 54668.38 88888.00 2015-03-07 09:03:35.750 066 12528.70 186.97 54668.35 88888.00 2015-03-07 09:03:35.875 066 12528.70 187.00 54668.32 88888.00 2015-03-07 09:03:36.000 066 12528.73 187.00 54668.30 88888.00 2015-03-07 09:03:36.125 066 12528.67 187.00 54668.35 88888.00 2015-03-07 09:03:36.250 066 12528.65 186.97 54668.35 88888.00 2015-03-07 09:03:36.375 066 12528.73 187.00 54668.30 88888.00 2015-03-07 09:03:36.500 066 12528.67 186.97 54668.32 88888.00 2015-03-07 09:03:36.625 066 12528.65 186.97 54668.35 88888.00 2015-03-07 09:03:36.750 066 12528.62 186.97 54668.30 88888.00 2015-03-07 09:03:36.875 066 12528.60 186.97 54668.28 88888.00 2015-03-07 09:03:37.000 066 12528.60 186.93 54668.25 88888.00 2015-03-07 09:03:37.125 066 12528.52 186.95 54668.28 88888.00 2015-03-07 09:03:37.250 066 12528.55 186.93 54668.28 88888.00 2015-03-07 09:03:37.375 066 12528.60 186.95 54668.28 88888.00 2015-03-07 09:03:37.500 066 12528.52 186.93 54668.28 88888.00 2015-03-07 09:03:37.625 066 12528.52 186.93 54668.25 88888.00 2015-03-07 09:03:37.750 066 12528.58 186.97 54668.28 88888.00 2015-03-07 09:03:37.875 066 12528.55 186.95 54668.25 88888.00 2015-03-07 09:03:38.000 066 12528.50 186.97 54668.22 88888.00 2015-03-07 09:03:38.125 066 12528.48 186.97 54668.28 88888.00 2015-03-07 09:03:38.250 066 12528.45 186.93 54668.25 88888.00 2015-03-07 09:03:38.375 066 12528.40 186.93 54668.25 88888.00 2015-03-07 09:03:38.500 066 12528.42 186.95 54668.22 88888.00 2015-03-07 09:03:38.625 066 12528.48 186.93 54668.22 88888.00 2015-03-07 09:03:38.750 066 12528.48 186.90 54668.22 88888.00 2015-03-07 09:03:38.875 066 12528.45 186.93 54668.22 88888.00 2015-03-07 09:03:39.000 066 12528.42 186.90 54668.18 88888.00 2015-03-07 09:03:39.125 066 12528.42 186.88 54668.18 88888.00 2015-03-07 09:03:39.250 066 12528.38 186.85 54668.15 88888.00 2015-03-07 09:03:39.375 066 12528.35 186.88 54668.18 88888.00 2015-03-07 09:03:39.500 066 12528.35 186.88 54668.18 88888.00 2015-03-07 09:03:39.625 066 12528.33 186.82 54668.10 88888.00 2015-03-07 09:03:39.750 066 12528.33 186.88 54668.12 88888.00 2015-03-07 09:03:39.875 066 12528.27 186.82 54668.12 88888.00 2015-03-07 09:03:40.000 066 12528.38 186.82 54668.10 88888.00 2015-03-07 09:03:40.125 066 12528.38 186.85 54668.12 88888.00 2015-03-07 09:03:40.250 066 12528.35 186.80 54668.12 88888.00 2015-03-07 09:03:40.375 066 12528.38 186.85 54668.10 88888.00 2015-03-07 09:03:40.500 066 12528.35 186.82 54668.10 88888.00 2015-03-07 09:03:40.625 066 12528.33 186.78 54668.10 88888.00 2015-03-07 09:03:40.750 066 12528.27 186.80 54668.10 88888.00 2015-03-07 09:03:40.875 066 12528.25 186.78 54668.10 88888.00 2015-03-07 09:03:41.000 066 12528.35 186.75 54668.07 88888.00 2015-03-07 09:03:41.125 066 12528.33 186.75 54668.07 88888.00 2015-03-07 09:03:41.250 066 12528.23 186.70 54668.07 88888.00 2015-03-07 09:03:41.375 066 12528.25 186.78 54668.10 88888.00 2015-03-07 09:03:41.500 066 12528.20 186.78 54668.05 88888.00 2015-03-07 09:03:41.625 066 12528.23 186.75 54668.03 88888.00 2015-03-07 09:03:41.750 066 12528.20 186.70 54668.05 88888.00 2015-03-07 09:03:41.875 066 12528.15 186.72 54668.03 88888.00 2015-03-07 09:03:42.000 066 12528.12 186.70 54668.03 88888.00 2015-03-07 09:03:42.125 066 12528.15 186.72 54668.03 88888.00 2015-03-07 09:03:42.250 066 12528.23 186.70 54668.03 88888.00 2015-03-07 09:03:42.375 066 12528.23 186.72 54667.97 88888.00 2015-03-07 09:03:42.500 066 12528.12 186.70 54667.97 88888.00 2015-03-07 09:03:42.625 066 12528.02 186.68 54667.97 88888.00 2015-03-07 09:03:42.750 066 12528.05 186.68 54668.00 88888.00 2015-03-07 09:03:42.875 066 12528.10 186.70 54667.97 88888.00 2015-03-07 09:03:43.000 066 12528.12 186.72 54667.95 88888.00 2015-03-07 09:03:43.125 066 12528.12 186.72 54667.97 88888.00 2015-03-07 09:03:43.250 066 12528.00 186.70 54667.95 88888.00 2015-03-07 09:03:43.375 066 12527.98 186.68 54667.93 88888.00 2015-03-07 09:03:43.500 066 12527.98 186.70 54667.90 88888.00 2015-03-07 09:03:43.625 066 12528.00 186.70 54667.90 88888.00 2015-03-07 09:03:43.750 066 12527.92 186.70 54667.90 88888.00 2015-03-07 09:03:43.875 066 12527.95 186.68 54667.90 88888.00 2015-03-07 09:03:44.000 066 12528.00 186.68 54667.85 88888.00 2015-03-07 09:03:44.125 066 12528.00 186.68 54667.85 88888.00 2015-03-07 09:03:44.250 066 12527.92 186.70 54667.88 88888.00 2015-03-07 09:03:44.375 066 12527.90 186.72 54667.88 88888.00 2015-03-07 09:03:44.500 066 12527.90 186.68 54667.85 88888.00 2015-03-07 09:03:44.625 066 12527.95 186.70 54667.82 88888.00 2015-03-07 09:03:44.750 066 12527.95 186.65 54667.78 88888.00 2015-03-07 09:03:44.875 066 12527.92 186.68 54667.80 88888.00 2015-03-07 09:03:45.000 066 12527.90 186.70 54667.80 88888.00 2015-03-07 09:03:45.125 066 12527.90 186.72 54667.80 88888.00 2015-03-07 09:03:45.250 066 12527.92 186.72 54667.80 88888.00 2015-03-07 09:03:45.375 066 12527.90 186.68 54667.80 88888.00 2015-03-07 09:03:45.500 066 12527.90 186.62 54667.78 88888.00 2015-03-07 09:03:45.625 066 12527.92 186.65 54667.75 88888.00 2015-03-07 09:03:45.750 066 12527.95 186.70 54667.75 88888.00 2015-03-07 09:03:45.875 066 12527.95 186.70 54667.75 88888.00 2015-03-07 09:03:46.000 066 12527.92 186.68 54667.72 88888.00 2015-03-07 09:03:46.125 066 12527.92 186.65 54667.72 88888.00 2015-03-07 09:03:46.250 066 12527.90 186.68 54667.72 88888.00 2015-03-07 09:03:46.375 066 12527.92 186.70 54667.72 88888.00 2015-03-07 09:03:46.500 066 12527.92 186.70 54667.70 88888.00 2015-03-07 09:03:46.625 066 12527.88 186.70 54667.70 88888.00 2015-03-07 09:03:46.750 066 12527.83 186.68 54667.70 88888.00 2015-03-07 09:03:46.875 066 12527.83 186.70 54667.75 88888.00 2015-03-07 09:03:47.000 066 12527.83 186.68 54667.72 88888.00 2015-03-07 09:03:47.125 066 12527.83 186.65 54667.70 88888.00 2015-03-07 09:03:47.250 066 12527.80 186.62 54667.70 88888.00 2015-03-07 09:03:47.375 066 12527.83 186.65 54667.65 88888.00 2015-03-07 09:03:47.500 066 12527.80 186.68 54667.65 88888.00 2015-03-07 09:03:47.625 066 12527.80 186.65 54667.68 88888.00 2015-03-07 09:03:47.750 066 12527.85 186.65 54667.65 88888.00 2015-03-07 09:03:47.875 066 12527.80 186.65 54667.62 88888.00 2015-03-07 09:03:48.000 066 12527.73 186.68 54667.60 88888.00 2015-03-07 09:03:48.125 066 12527.70 186.70 54667.60 88888.00 2015-03-07 09:03:48.250 066 12527.67 186.70 54667.60 88888.00 2015-03-07 09:03:48.375 066 12527.75 186.68 54667.57 88888.00 2015-03-07 09:03:48.500 066 12527.77 186.65 54667.60 88888.00 2015-03-07 09:03:48.625 066 12527.75 186.68 54667.57 88888.00 2015-03-07 09:03:48.750 066 12527.75 186.65 54667.57 88888.00 2015-03-07 09:03:48.875 066 12527.73 186.65 54667.60 88888.00 2015-03-07 09:03:49.000 066 12527.67 186.62 54667.57 88888.00 2015-03-07 09:03:49.125 066 12527.60 186.65 54667.57 88888.00 2015-03-07 09:03:49.250 066 12527.55 186.62 54667.60 88888.00 2015-03-07 09:03:49.375 066 12527.52 186.65 54667.57 88888.00 2015-03-07 09:03:49.500 066 12527.60 186.68 54667.57 88888.00 2015-03-07 09:03:49.625 066 12527.60 186.68 54667.57 88888.00 2015-03-07 09:03:49.750 066 12527.48 186.65 54667.55 88888.00 2015-03-07 09:03:49.875 066 12527.38 186.62 54667.55 88888.00 2015-03-07 09:03:50.000 066 12527.38 186.62 54667.53 88888.00 2015-03-07 09:03:50.125 066 12527.50 186.62 54667.55 88888.00 2015-03-07 09:03:50.250 066 12527.52 186.60 54667.55 88888.00 2015-03-07 09:03:50.375 066 12527.62 186.60 54667.50 88888.00 2015-03-07 09:03:50.500 066 12527.60 186.62 54667.50 88888.00 2015-03-07 09:03:50.625 066 12527.55 186.60 54667.50 88888.00 2015-03-07 09:03:50.750 066 12527.38 186.57 54667.47 88888.00 2015-03-07 09:03:50.875 066 12527.35 186.57 54667.45 88888.00 2015-03-07 09:03:51.000 066 12527.38 186.55 54667.43 88888.00 2015-03-07 09:03:51.125 066 12527.33 186.57 54667.43 88888.00 2015-03-07 09:03:51.250 066 12527.23 186.57 54667.40 88888.00 2015-03-07 09:03:51.375 066 12527.30 186.57 54667.43 88888.00 2015-03-07 09:03:51.500 066 12527.33 186.57 54667.43 88888.00 2015-03-07 09:03:51.625 066 12527.35 186.57 54667.43 88888.00 2015-03-07 09:03:51.750 066 12527.25 186.57 54667.40 88888.00 2015-03-07 09:03:51.875 066 12527.20 186.60 54667.40 88888.00 2015-03-07 09:03:52.000 066 12527.20 186.57 54667.38 88888.00 2015-03-07 09:03:52.125 066 12527.12 186.55 54667.38 88888.00 2015-03-07 09:03:52.250 066 12527.15 186.55 54667.38 88888.00 2015-03-07 09:03:52.375 066 12527.23 186.55 54667.35 88888.00 2015-03-07 09:03:52.500 066 12527.20 186.55 54667.32 88888.00 2015-03-07 09:03:52.625 066 12527.20 186.57 54667.32 88888.00 2015-03-07 09:03:52.750 066 12527.17 186.57 54667.32 88888.00 2015-03-07 09:03:52.875 066 12527.15 186.55 54667.32 88888.00 2015-03-07 09:03:53.000 066 12527.17 186.57 54667.32 88888.00 2015-03-07 09:03:53.125 066 12527.17 186.55 54667.32 88888.00 2015-03-07 09:03:53.250 066 12527.20 186.55 54667.30 88888.00 2015-03-07 09:03:53.375 066 12527.17 186.53 54667.30 88888.00 2015-03-07 09:03:53.500 066 12527.15 186.50 54667.25 88888.00 2015-03-07 09:03:53.625 066 12527.17 186.57 54667.28 88888.00 2015-03-07 09:03:53.750 066 12527.15 186.60 54667.28 88888.00 2015-03-07 09:03:53.875 066 12527.12 186.57 54667.25 88888.00 2015-03-07 09:03:54.000 066 12527.10 186.55 54667.25 88888.00 2015-03-07 09:03:54.125 066 12527.10 186.57 54667.28 88888.00 2015-03-07 09:03:54.250 066 12527.08 186.57 54667.28 88888.00 2015-03-07 09:03:54.375 066 12527.10 186.57 54667.25 88888.00 2015-03-07 09:03:54.500 066 12527.08 186.57 54667.22 88888.00 2015-03-07 09:03:54.625 066 12527.08 186.57 54667.22 88888.00 2015-03-07 09:03:54.750 066 12527.08 186.60 54667.22 88888.00 2015-03-07 09:03:54.875 066 12527.10 186.60 54667.22 88888.00 2015-03-07 09:03:55.000 066 12527.08 186.60 54667.18 88888.00 2015-03-07 09:03:55.125 066 12527.08 186.57 54667.18 88888.00 2015-03-07 09:03:55.250 066 12527.02 186.57 54667.20 88888.00 2015-03-07 09:03:55.375 066 12527.08 186.57 54667.18 88888.00 2015-03-07 09:03:55.500 066 12527.08 186.57 54667.18 88888.00 2015-03-07 09:03:55.625 066 12527.05 186.55 54667.15 88888.00 2015-03-07 09:03:55.750 066 12527.08 186.53 54667.12 88888.00 2015-03-07 09:03:55.875 066 12527.10 186.55 54667.12 88888.00 2015-03-07 09:03:56.000 066 12527.05 186.53 54667.10 88888.00 2015-03-07 09:03:56.125 066 12527.05 186.50 54667.12 88888.00 2015-03-07 09:03:56.250 066 12527.00 186.50 54667.12 88888.00 2015-03-07 09:03:56.375 066 12526.95 186.50 54667.10 88888.00 2015-03-07 09:03:56.500 066 12526.85 186.50 54667.10 88888.00 2015-03-07 09:03:56.625 066 12526.88 186.50 54667.10 88888.00 2015-03-07 09:03:56.750 066 12526.90 186.53 54667.10 88888.00 2015-03-07 09:03:56.875 066 12526.88 186.50 54667.10 88888.00 2015-03-07 09:03:57.000 066 12526.92 186.50 54667.07 88888.00 2015-03-07 09:03:57.125 066 12526.95 186.50 54667.07 88888.00 2015-03-07 09:03:57.250 066 12526.92 186.47 54667.07 88888.00 2015-03-07 09:03:57.375 066 12526.95 186.50 54667.07 88888.00 2015-03-07 09:03:57.500 066 12526.92 186.50 54667.07 88888.00 2015-03-07 09:03:57.625 066 12526.88 186.45 54667.05 88888.00 2015-03-07 09:03:57.750 066 12526.88 186.45 54667.05 88888.00 2015-03-07 09:03:57.875 066 12526.85 186.45 54667.00 88888.00 2015-03-07 09:03:58.000 066 12526.83 186.45 54667.00 88888.00 2015-03-07 09:03:58.125 066 12526.88 186.47 54667.03 88888.00 2015-03-07 09:03:58.250 066 12526.92 186.45 54667.03 88888.00 2015-03-07 09:03:58.375 066 12526.90 186.45 54666.97 88888.00 2015-03-07 09:03:58.500 066 12526.80 186.45 54666.97 88888.00 2015-03-07 09:03:58.625 066 12526.73 186.45 54666.97 88888.00 2015-03-07 09:03:58.750 066 12526.73 186.43 54666.97 88888.00 2015-03-07 09:03:58.875 066 12526.75 186.40 54666.97 88888.00 2015-03-07 09:03:59.000 066 12526.77 186.40 54666.95 88888.00 2015-03-07 09:03:59.125 066 12526.77 186.40 54666.95 88888.00 2015-03-07 09:03:59.250 066 12526.73 186.35 54666.93 88888.00 2015-03-07 09:03:59.375 066 12526.73 186.35 54666.93 88888.00 2015-03-07 09:03:59.500 066 12526.73 186.38 54666.93 88888.00 2015-03-07 09:03:59.625 066 12526.73 186.35 54666.90 88888.00 2015-03-07 09:03:59.750 066 12526.73 186.35 54666.88 88888.00 2015-03-07 09:03:59.875 066 12526.73 186.32 54666.85 88888.00 2015-03-07 09:04:00.000 066 12526.80 186.38 54666.88 88888.00 2015-03-07 09:04:00.125 066 12526.75 186.38 54666.90 88888.00 2015-03-07 09:04:00.250 066 12526.62 186.30 54666.85 88888.00 2015-03-07 09:04:00.375 066 12526.62 186.32 54666.82 88888.00 2015-03-07 09:04:00.500 066 12526.60 186.28 54666.85 88888.00 2015-03-07 09:04:00.625 066 12526.62 186.28 54666.80 88888.00 2015-03-07 09:04:00.750 066 12526.65 186.28 54666.82 88888.00 2015-03-07 09:04:00.875 066 12526.70 186.25 54666.82 88888.00 2015-03-07 09:04:01.000 066 12526.75 186.28 54666.80 88888.00 2015-03-07 09:04:01.125 066 12526.75 186.25 54666.78 88888.00 2015-03-07 09:04:01.250 066 12526.65 186.20 54666.78 88888.00 2015-03-07 09:04:01.375 066 12526.65 186.20 54666.80 88888.00 2015-03-07 09:04:01.500 066 12526.65 186.22 54666.80 88888.00 2015-03-07 09:04:01.625 066 12526.67 186.22 54666.78 88888.00 2015-03-07 09:04:01.750 066 12526.65 186.18 54666.75 88888.00 2015-03-07 09:04:01.875 066 12526.62 186.18 54666.72 88888.00 2015-03-07 09:04:02.000 066 12526.62 186.15 54666.70 88888.00 2015-03-07 09:04:02.125 066 12526.62 186.10 54666.75 88888.00 2015-03-07 09:04:02.250 066 12526.62 186.10 54666.75 88888.00 2015-03-07 09:04:02.375 066 12526.67 186.12 54666.72 88888.00 2015-03-07 09:04:02.500 066 12526.67 186.10 54666.70 88888.00 2015-03-07 09:04:02.625 066 12526.65 186.12 54666.72 88888.00 2015-03-07 09:04:02.750 066 12526.58 186.10 54666.75 88888.00 2015-03-07 09:04:02.875 066 12526.55 186.07 54666.70 88888.00 2015-03-07 09:04:03.000 066 12526.52 186.05 54666.70 88888.00 2015-03-07 09:04:03.125 066 12526.50 186.05 54666.68 88888.00 2015-03-07 09:04:03.250 066 12526.45 186.03 54666.68 88888.00 2015-03-07 09:04:03.375 066 12526.52 186.05 54666.68 88888.00 2015-03-07 09:04:03.500 066 12526.50 186.00 54666.62 88888.00 2015-03-07 09:04:03.625 066 12526.52 185.97 54666.62 88888.00 2015-03-07 09:04:03.750 066 12526.52 185.97 54666.65 88888.00 2015-03-07 09:04:03.875 066 12526.50 185.97 54666.62 88888.00 2015-03-07 09:04:04.000 066 12526.50 185.97 54666.62 88888.00 2015-03-07 09:04:04.125 066 12526.48 185.95 54666.62 88888.00 2015-03-07 09:04:04.250 066 12526.38 185.93 54666.65 88888.00 2015-03-07 09:04:04.375 066 12526.42 185.97 54666.65 88888.00 2015-03-07 09:04:04.500 066 12526.42 186.00 54666.65 88888.00 2015-03-07 09:04:04.625 066 12526.45 186.00 54666.62 88888.00 2015-03-07 09:04:04.750 066 12526.40 185.97 54666.60 88888.00 2015-03-07 09:04:04.875 066 12526.33 185.95 54666.57 88888.00 2015-03-07 09:04:05.000 066 12526.30 185.93 54666.57 88888.00 2015-03-07 09:04:05.125 066 12526.35 185.93 54666.57 88888.00 2015-03-07 09:04:05.250 066 12526.33 185.90 54666.60 88888.00 2015-03-07 09:04:05.375 066 12526.33 185.90 54666.57 88888.00 2015-03-07 09:04:05.500 066 12526.33 185.90 54666.55 88888.00 2015-03-07 09:04:05.625 066 12526.35 185.88 54666.53 88888.00 2015-03-07 09:04:05.750 066 12526.27 185.88 54666.53 88888.00 2015-03-07 09:04:05.875 066 12526.30 185.85 54666.55 88888.00 2015-03-07 09:04:06.000 066 12526.25 185.85 54666.55 88888.00 2015-03-07 09:04:06.125 066 12526.35 185.88 54666.57 88888.00 2015-03-07 09:04:06.250 066 12526.33 185.82 54666.53 88888.00 2015-03-07 09:04:06.375 066 12526.33 185.85 54666.50 88888.00 2015-03-07 09:04:06.500 066 12526.35 185.85 54666.47 88888.00 2015-03-07 09:04:06.625 066 12526.27 185.85 54666.50 88888.00 2015-03-07 09:04:06.750 066 12526.27 185.82 54666.50 88888.00 2015-03-07 09:04:06.875 066 12526.25 185.82 54666.50 88888.00 2015-03-07 09:04:07.000 066 12526.27 185.80 54666.47 88888.00 2015-03-07 09:04:07.125 066 12526.33 185.80 54666.47 88888.00 2015-03-07 09:04:07.250 066 12526.27 185.80 54666.47 88888.00 2015-03-07 09:04:07.375 066 12526.27 185.80 54666.45 88888.00 2015-03-07 09:04:07.500 066 12526.27 185.80 54666.45 88888.00 2015-03-07 09:04:07.625 066 12526.27 185.80 54666.43 88888.00 2015-03-07 09:04:07.750 066 12526.25 185.80 54666.40 88888.00 2015-03-07 09:04:07.875 066 12526.15 185.75 54666.38 88888.00 2015-03-07 09:04:08.000 066 12526.12 185.78 54666.40 88888.00 2015-03-07 09:04:08.125 066 12526.10 185.78 54666.43 88888.00 2015-03-07 09:04:08.250 066 12526.05 185.75 54666.40 88888.00 2015-03-07 09:04:08.375 066 12526.12 185.72 54666.38 88888.00 2015-03-07 09:04:08.500 066 12526.15 185.72 54666.35 88888.00 2015-03-07 09:04:08.625 066 12526.12 185.75 54666.35 88888.00 2015-03-07 09:04:08.750 066 12526.08 185.75 54666.35 88888.00 2015-03-07 09:04:08.875 066 12526.10 185.75 54666.35 88888.00 2015-03-07 09:04:09.000 066 12526.15 185.72 54666.30 88888.00 2015-03-07 09:04:09.125 066 12526.20 185.70 54666.30 88888.00 2015-03-07 09:04:09.250 066 12526.12 185.70 54666.30 88888.00 2015-03-07 09:04:09.375 066 12526.05 185.72 54666.32 88888.00 2015-03-07 09:04:09.500 066 12525.98 185.72 54666.35 88888.00 2015-03-07 09:04:09.625 066 12525.95 185.72 54666.32 88888.00 2015-03-07 09:04:09.750 066 12525.95 185.72 54666.28 88888.00 2015-03-07 09:04:09.875 066 12525.92 185.70 54666.28 88888.00 2015-03-07 09:04:10.000 066 12525.90 185.68 54666.25 88888.00 2015-03-07 09:04:10.125 066 12525.83 185.65 54666.25 88888.00 2015-03-07 09:04:10.250 066 12525.83 185.62 54666.25 88888.00 2015-03-07 09:04:10.375 066 12525.88 185.65 54666.25 88888.00 2015-03-07 09:04:10.500 066 12525.90 185.68 54666.25 88888.00 2015-03-07 09:04:10.625 066 12525.90 185.65 54666.22 88888.00 2015-03-07 09:04:10.750 066 12525.80 185.62 54666.22 88888.00 2015-03-07 09:04:10.875 066 12525.90 185.62 54666.22 88888.00 2015-03-07 09:04:11.000 066 12525.90 185.60 54666.20 88888.00 2015-03-07 09:04:11.125 066 12525.90 185.60 54666.20 88888.00 2015-03-07 09:04:11.250 066 12525.88 185.57 54666.20 88888.00 2015-03-07 09:04:11.375 066 12525.90 185.55 54666.20 88888.00 2015-03-07 09:04:11.500 066 12525.90 185.55 54666.20 88888.00 2015-03-07 09:04:11.625 066 12525.95 185.55 54666.18 88888.00 2015-03-07 09:04:11.750 066 12525.88 185.53 54666.15 88888.00 2015-03-07 09:04:11.875 066 12525.75 185.50 54666.15 88888.00 2015-03-07 09:04:12.000 066 12525.80 185.50 54666.12 88888.00 2015-03-07 09:04:12.125 066 12525.90 185.45 54666.15 88888.00 2015-03-07 09:04:12.250 066 12525.83 185.40 54666.15 88888.00 2015-03-07 09:04:12.375 066 12525.90 185.43 54666.15 88888.00 2015-03-07 09:04:12.500 066 12525.85 185.43 54666.15 88888.00 2015-03-07 09:04:12.625 066 12525.88 185.38 54666.15 88888.00 2015-03-07 09:04:12.750 066 12525.83 185.38 54666.15 88888.00 2015-03-07 09:04:12.875 066 12525.90 185.38 54666.15 88888.00 2015-03-07 09:04:13.000 066 12525.92 185.40 54666.12 88888.00 2015-03-07 09:04:13.125 066 12525.85 185.38 54666.10 88888.00 2015-03-07 09:04:13.250 066 12525.85 185.32 54666.10 88888.00 2015-03-07 09:04:13.375 066 12525.88 185.35 54666.10 88888.00 2015-03-07 09:04:13.500 066 12525.77 185.32 54666.07 88888.00 2015-03-07 09:04:13.625 066 12525.75 185.30 54666.05 88888.00 2015-03-07 09:04:13.750 066 12525.80 185.30 54666.07 88888.00 2015-03-07 09:04:13.875 066 12525.83 185.32 54666.07 88888.00 2015-03-07 09:04:14.000 066 12525.80 185.28 54666.03 88888.00 2015-03-07 09:04:14.125 066 12525.80 185.20 54666.05 88888.00 2015-03-07 09:04:14.250 066 12525.75 185.18 54666.05 88888.00 2015-03-07 09:04:14.375 066 12525.70 185.20 54666.00 88888.00 2015-03-07 09:04:14.500 066 12525.62 185.22 54665.97 88888.00 2015-03-07 09:04:14.625 066 12525.62 185.18 54665.95 88888.00 2015-03-07 09:04:14.750 066 12525.65 185.15 54665.97 88888.00 2015-03-07 09:04:14.875 066 12525.67 185.15 54665.97 88888.00 2015-03-07 09:04:15.000 066 12525.70 185.15 54665.97 88888.00 2015-03-07 09:04:15.125 066 12525.70 185.12 54665.97 88888.00 2015-03-07 09:04:15.250 066 12525.60 185.10 54665.97 88888.00 2015-03-07 09:04:15.375 066 12525.62 185.12 54665.95 88888.00 2015-03-07 09:04:15.500 066 12525.73 185.10 54665.95 88888.00 2015-03-07 09:04:15.625 066 12525.75 185.07 54665.93 88888.00 2015-03-07 09:04:15.750 066 12525.73 185.07 54665.90 88888.00 2015-03-07 09:04:15.875 066 12525.65 185.05 54665.90 88888.00 2015-03-07 09:04:16.000 066 12525.60 185.05 54665.90 88888.00 2015-03-07 09:04:16.125 066 12525.65 185.00 54665.88 88888.00 2015-03-07 09:04:16.250 066 12525.70 184.97 54665.90 88888.00 2015-03-07 09:04:16.375 066 12525.70 185.00 54665.88 88888.00 2015-03-07 09:04:16.500 066 12525.65 185.00 54665.90 88888.00 2015-03-07 09:04:16.625 066 12525.70 184.93 54665.90 88888.00 2015-03-07 09:04:16.750 066 12525.75 184.90 54665.88 88888.00 2015-03-07 09:04:16.875 066 12525.73 184.90 54665.85 88888.00 2015-03-07 09:04:17.000 066 12525.62 184.88 54665.85 88888.00 2015-03-07 09:04:17.125 066 12525.62 184.82 54665.85 88888.00 2015-03-07 09:04:17.250 066 12525.62 184.80 54665.82 88888.00 2015-03-07 09:04:17.375 066 12525.65 184.82 54665.85 88888.00 2015-03-07 09:04:17.500 066 12525.70 184.82 54665.82 88888.00 2015-03-07 09:04:17.625 066 12525.67 184.80 54665.82 88888.00 2015-03-07 09:04:17.750 066 12525.62 184.78 54665.80 88888.00 2015-03-07 09:04:17.875 066 12525.60 184.78 54665.75 88888.00 2015-03-07 09:04:18.000 066 12525.55 184.72 54665.72 88888.00 2015-03-07 09:04:18.125 066 12525.52 184.70 54665.75 88888.00 2015-03-07 09:04:18.250 066 12525.52 184.68 54665.75 88888.00 2015-03-07 09:04:18.375 066 12525.58 184.65 54665.72 88888.00 2015-03-07 09:04:18.500 066 12525.55 184.65 54665.72 88888.00 2015-03-07 09:04:18.625 066 12525.52 184.65 54665.72 88888.00 2015-03-07 09:04:18.750 066 12525.55 184.65 54665.75 88888.00 2015-03-07 09:04:18.875 066 12525.55 184.60 54665.72 88888.00 2015-03-07 09:04:19.000 066 12525.48 184.60 54665.70 88888.00 2015-03-07 09:04:19.125 066 12525.50 184.60 54665.72 88888.00 2015-03-07 09:04:19.250 066 12525.50 184.55 54665.70 88888.00 2015-03-07 09:04:19.375 066 12525.50 184.53 54665.70 88888.00 2015-03-07 09:04:19.500 066 12525.40 184.53 54665.70 88888.00 2015-03-07 09:04:19.625 066 12525.38 184.47 54665.70 88888.00 2015-03-07 09:04:19.750 066 12525.40 184.45 54665.70 88888.00 2015-03-07 09:04:19.875 066 12525.38 184.45 54665.68 88888.00 2015-03-07 09:04:20.000 066 12525.38 184.43 54665.68 88888.00 2015-03-07 09:04:20.125 066 12525.35 184.40 54665.68 88888.00 2015-03-07 09:04:20.250 066 12525.25 184.38 54665.65 88888.00 2015-03-07 09:04:20.375 066 12525.27 184.40 54665.65 88888.00 2015-03-07 09:04:20.500 066 12525.27 184.35 54665.68 88888.00 2015-03-07 09:04:20.625 066 12525.27 184.32 54665.65 88888.00 2015-03-07 09:04:20.750 066 12525.30 184.28 54665.62 88888.00 2015-03-07 09:04:20.875 066 12525.27 184.28 54665.60 88888.00 2015-03-07 09:04:21.000 066 12525.25 184.28 54665.60 88888.00 2015-03-07 09:04:21.125 066 12525.23 184.28 54665.65 88888.00 2015-03-07 09:04:21.250 066 12525.15 184.22 54665.65 88888.00 2015-03-07 09:04:21.375 066 12525.12 184.22 54665.62 88888.00 2015-03-07 09:04:21.500 066 12525.08 184.18 54665.60 88888.00 2015-03-07 09:04:21.625 066 12525.10 184.20 54665.57 88888.00 2015-03-07 09:04:21.750 066 12525.20 184.20 54665.60 88888.00 2015-03-07 09:04:21.875 066 12525.15 184.12 54665.60 88888.00 2015-03-07 09:04:22.000 066 12525.08 184.12 54665.57 88888.00 2015-03-07 09:04:22.125 066 12525.10 184.15 54665.60 88888.00 2015-03-07 09:04:22.250 066 12525.12 184.05 54665.60 88888.00 2015-03-07 09:04:22.375 066 12525.15 184.05 54665.60 88888.00 2015-03-07 09:04:22.500 066 12525.12 184.05 54665.57 88888.00 2015-03-07 09:04:22.625 066 12525.05 184.05 54665.57 88888.00 2015-03-07 09:04:22.750 066 12525.02 184.00 54665.55 88888.00 2015-03-07 09:04:22.875 066 12524.98 184.00 54665.53 88888.00 2015-03-07 09:04:23.000 066 12524.95 183.97 54665.50 88888.00 2015-03-07 09:04:23.125 066 12524.98 183.95 54665.50 88888.00 2015-03-07 09:04:23.250 066 12525.00 183.88 54665.47 88888.00 2015-03-07 09:04:23.375 066 12525.02 183.90 54665.47 88888.00 2015-03-07 09:04:23.500 066 12525.00 183.88 54665.47 88888.00 2015-03-07 09:04:23.625 066 12524.92 183.85 54665.47 88888.00 2015-03-07 09:04:23.750 066 12524.90 183.82 54665.45 88888.00 2015-03-07 09:04:23.875 066 12524.90 183.85 54665.45 88888.00 2015-03-07 09:04:24.000 066 12524.90 183.78 54665.43 88888.00 2015-03-07 09:04:24.125 066 12524.95 183.72 54665.45 88888.00 2015-03-07 09:04:24.250 066 12524.98 183.68 54665.43 88888.00 2015-03-07 09:04:24.375 066 12524.98 183.68 54665.38 88888.00 2015-03-07 09:04:24.500 066 12525.00 183.68 54665.38 88888.00 2015-03-07 09:04:24.625 066 12524.98 183.68 54665.38 88888.00 2015-03-07 09:04:24.750 066 12524.90 183.65 54665.38 88888.00 2015-03-07 09:04:24.875 066 12524.92 183.62 54665.38 88888.00 2015-03-07 09:04:25.000 066 12524.95 183.57 54665.35 88888.00 2015-03-07 09:04:25.125 066 12524.92 183.55 54665.32 88888.00 2015-03-07 09:04:25.250 066 12524.85 183.50 54665.35 88888.00 2015-03-07 09:04:25.375 066 12524.90 183.50 54665.35 88888.00 2015-03-07 09:04:25.500 066 12524.95 183.45 54665.32 88888.00 2015-03-07 09:04:25.625 066 12524.95 183.43 54665.32 88888.00 2015-03-07 09:04:25.750 066 12524.98 183.43 54665.35 88888.00 2015-03-07 09:04:25.875 066 12524.95 183.43 54665.35 88888.00 2015-03-07 09:04:26.000 066 12524.95 183.40 54665.30 88888.00 2015-03-07 09:04:26.125 066 12524.95 183.38 54665.28 88888.00 2015-03-07 09:04:26.250 066 12525.00 183.32 54665.30 88888.00 2015-03-07 09:04:26.375 066 12525.05 183.35 54665.30 88888.00 2015-03-07 09:04:26.500 066 12525.02 183.38 54665.30 88888.00 2015-03-07 09:04:26.625 066 12525.00 183.35 54665.28 88888.00 2015-03-07 09:04:26.750 066 12525.00 183.35 54665.28 88888.00 2015-03-07 09:04:26.875 066 12525.00 183.32 54665.28 88888.00 2015-03-07 09:04:27.000 066 12525.00 183.28 54665.25 88888.00 2015-03-07 09:04:27.125 066 12524.98 183.28 54665.25 88888.00 2015-03-07 09:04:27.250 066 12524.95 183.28 54665.20 88888.00 2015-03-07 09:04:27.375 066 12524.95 183.22 54665.18 88888.00 2015-03-07 09:04:27.500 066 12525.00 183.22 54665.20 88888.00 2015-03-07 09:04:27.625 066 12525.02 183.25 54665.22 88888.00 2015-03-07 09:04:27.750 066 12525.00 183.25 54665.20 88888.00 2015-03-07 09:04:27.875 066 12524.98 183.22 54665.18 88888.00 2015-03-07 09:04:28.000 066 12524.95 183.22 54665.15 88888.00 2015-03-07 09:04:28.125 066 12524.92 183.20 54665.15 88888.00 2015-03-07 09:04:28.250 066 12524.90 183.18 54665.12 88888.00 2015-03-07 09:04:28.375 066 12524.95 183.18 54665.15 88888.00 2015-03-07 09:04:28.500 066 12524.92 183.20 54665.12 88888.00 2015-03-07 09:04:28.625 066 12524.90 183.15 54665.07 88888.00 2015-03-07 09:04:28.750 066 12524.90 183.12 54665.07 88888.00 2015-03-07 09:04:28.875 066 12524.88 183.12 54665.10 88888.00 2015-03-07 09:04:29.000 066 12524.88 183.12 54665.07 88888.00 2015-03-07 09:04:29.125 066 12524.90 183.12 54665.07 88888.00 2015-03-07 09:04:29.250 066 12524.98 183.07 54665.05 88888.00 2015-03-07 09:04:29.375 066 12525.00 183.07 54665.05 88888.00 2015-03-07 09:04:29.500 066 12524.95 183.07 54665.03 88888.00 2015-03-07 09:04:29.625 066 12525.00 183.07 54665.03 88888.00 2015-03-07 09:04:29.750 066 12525.00 183.10 54665.03 88888.00 2015-03-07 09:04:29.875 066 12525.00 183.07 54665.03 88888.00 2015-03-07 09:04:30.000 066 12525.02 183.03 54665.00 88888.00 2015-03-07 09:04:30.125 066 12525.02 183.03 54665.00 88888.00 2015-03-07 09:04:30.250 066 12524.90 183.03 54665.00 88888.00 2015-03-07 09:04:30.375 066 12524.92 183.05 54664.97 88888.00 2015-03-07 09:04:30.500 066 12524.95 183.05 54664.95 88888.00 2015-03-07 09:04:30.625 066 12524.92 183.03 54664.93 88888.00 2015-03-07 09:04:30.750 066 12524.92 183.00 54664.90 88888.00 2015-03-07 09:04:30.875 066 12524.98 183.03 54664.93 88888.00 2015-03-07 09:04:31.000 066 12525.00 183.03 54664.90 88888.00 2015-03-07 09:04:31.125 066 12524.98 183.03 54664.88 88888.00 2015-03-07 09:04:31.250 066 12524.98 183.00 54664.88 88888.00 2015-03-07 09:04:31.375 066 12525.00 183.03 54664.88 88888.00 2015-03-07 09:04:31.500 066 12524.92 183.00 54664.85 88888.00 2015-03-07 09:04:31.625 066 12524.92 183.00 54664.85 88888.00 2015-03-07 09:04:31.750 066 12524.98 182.97 54664.82 88888.00 2015-03-07 09:04:31.875 066 12525.00 183.00 54664.82 88888.00 2015-03-07 09:04:32.000 066 12524.98 183.00 54664.80 88888.00 2015-03-07 09:04:32.125 066 12524.95 182.97 54664.80 88888.00 2015-03-07 09:04:32.250 066 12524.90 182.97 54664.80 88888.00 2015-03-07 09:04:32.375 066 12525.02 182.97 54664.82 88888.00 2015-03-07 09:04:32.500 066 12525.05 182.97 54664.80 88888.00 2015-03-07 09:04:32.625 066 12525.02 182.95 54664.78 88888.00 2015-03-07 09:04:32.750 066 12524.95 182.93 54664.78 88888.00 2015-03-07 09:04:32.875 066 12524.95 182.93 54664.75 88888.00 2015-03-07 09:04:33.000 066 12524.95 182.93 54664.75 88888.00 2015-03-07 09:04:33.125 066 12524.98 182.97 54664.78 88888.00 2015-03-07 09:04:33.250 066 12524.98 182.95 54664.78 88888.00 2015-03-07 09:04:33.375 066 12525.02 182.97 54664.75 88888.00 2015-03-07 09:04:33.500 066 12525.02 182.97 54664.72 88888.00 2015-03-07 09:04:33.625 066 12524.95 182.95 54664.70 88888.00 2015-03-07 09:04:33.750 066 12524.92 182.90 54664.70 88888.00 2015-03-07 09:04:33.875 066 12524.98 182.90 54664.70 88888.00 2015-03-07 09:04:34.000 066 12524.98 182.90 54664.65 88888.00 2015-03-07 09:04:34.125 066 12524.95 182.90 54664.65 88888.00 2015-03-07 09:04:34.250 066 12524.95 182.85 54664.62 88888.00 2015-03-07 09:04:34.375 066 12524.95 182.85 54664.62 88888.00 2015-03-07 09:04:34.500 066 12524.88 182.88 54664.60 88888.00 2015-03-07 09:04:34.625 066 12524.88 182.88 54664.62 88888.00 2015-03-07 09:04:34.750 066 12524.92 182.88 54664.62 88888.00 2015-03-07 09:04:34.875 066 12524.88 182.85 54664.62 88888.00 2015-03-07 09:04:35.000 066 12524.88 182.82 54664.57 88888.00 2015-03-07 09:04:35.125 066 12524.90 182.85 54664.57 88888.00 2015-03-07 09:04:35.250 066 12524.90 182.80 54664.57 88888.00 2015-03-07 09:04:35.375 066 12524.88 182.82 54664.57 88888.00 2015-03-07 09:04:35.500 066 12524.88 182.82 54664.57 88888.00 2015-03-07 09:04:35.625 066 12524.88 182.80 54664.57 88888.00 2015-03-07 09:04:35.750 066 12524.88 182.82 54664.55 88888.00 2015-03-07 09:04:35.875 066 12524.88 182.82 54664.53 88888.00 2015-03-07 09:04:36.000 066 12524.90 182.80 54664.47 88888.00 2015-03-07 09:04:36.125 066 12524.90 182.80 54664.47 88888.00 2015-03-07 09:04:36.250 066 12524.85 182.80 54664.50 88888.00 2015-03-07 09:04:36.375 066 12524.90 182.85 54664.50 88888.00 2015-03-07 09:04:36.500 066 12524.90 182.82 54664.50 88888.00 2015-03-07 09:04:36.625 066 12524.85 182.82 54664.50 88888.00 2015-03-07 09:04:36.750 066 12524.83 182.80 54664.47 88888.00 2015-03-07 09:04:36.875 066 12524.88 182.80 54664.45 88888.00 2015-03-07 09:04:37.000 066 12524.90 182.78 54664.45 88888.00 2015-03-07 09:04:37.125 066 12524.88 182.78 54664.43 88888.00 2015-03-07 09:04:37.250 066 12524.83 182.75 54664.45 88888.00 2015-03-07 09:04:37.375 066 12524.80 182.78 54664.38 88888.00 2015-03-07 09:04:37.500 066 12524.77 182.78 54664.38 88888.00 2015-03-07 09:04:37.625 066 12524.75 182.75 54664.43 88888.00 2015-03-07 09:04:37.750 066 12524.77 182.75 54664.38 88888.00 2015-03-07 09:04:37.875 066 12524.75 182.75 54664.32 88888.00 2015-03-07 09:04:38.000 066 12524.77 182.78 54664.32 88888.00 2015-03-07 09:04:38.125 066 12524.80 182.78 54664.35 88888.00 2015-03-07 09:04:38.250 066 12524.83 182.75 54664.35 88888.00 2015-03-07 09:04:38.375 066 12524.85 182.72 54664.30 88888.00 2015-03-07 09:04:38.500 066 12524.83 182.72 54664.30 88888.00 2015-03-07 09:04:38.625 066 12524.80 182.75 54664.30 88888.00 2015-03-07 09:04:38.750 066 12524.75 182.75 54664.30 88888.00 2015-03-07 09:04:38.875 066 12524.77 182.75 54664.30 88888.00 2015-03-07 09:04:39.000 066 12524.83 182.75 54664.28 88888.00 2015-03-07 09:04:39.125 066 12524.80 182.72 54664.25 88888.00 2015-03-07 09:04:39.250 066 12524.73 182.70 54664.25 88888.00 2015-03-07 09:04:39.375 066 12524.77 182.72 54664.25 88888.00 2015-03-07 09:04:39.500 066 12524.75 182.75 54664.22 88888.00 2015-03-07 09:04:39.625 066 12524.75 182.75 54664.22 88888.00 2015-03-07 09:04:39.750 066 12524.75 182.72 54664.20 88888.00 2015-03-07 09:04:39.875 066 12524.70 182.75 54664.18 88888.00 2015-03-07 09:04:40.000 066 12524.73 182.72 54664.15 88888.00 2015-03-07 09:04:40.125 066 12524.70 182.78 54664.18 88888.00 2015-03-07 09:04:40.250 066 12524.70 182.75 54664.15 88888.00 2015-03-07 09:04:40.375 066 12524.67 182.75 54664.18 88888.00 2015-03-07 09:04:40.500 066 12524.65 182.72 54664.18 88888.00 2015-03-07 09:04:40.625 066 12524.65 182.72 54664.15 88888.00 2015-03-07 09:04:40.750 066 12524.70 182.75 54664.15 88888.00 2015-03-07 09:04:40.875 066 12524.70 182.75 54664.12 88888.00 2015-03-07 09:04:41.000 066 12524.67 182.70 54664.07 88888.00 2015-03-07 09:04:41.125 066 12524.65 182.70 54664.12 88888.00 2015-03-07 09:04:41.250 066 12524.60 182.75 54664.12 88888.00 2015-03-07 09:04:41.375 066 12524.62 182.75 54664.10 88888.00 2015-03-07 09:04:41.500 066 12524.67 182.72 54664.10 88888.00 2015-03-07 09:04:41.625 066 12524.67 182.70 54664.10 88888.00 2015-03-07 09:04:41.750 066 12524.73 182.72 54664.07 88888.00 2015-03-07 09:04:41.875 066 12524.70 182.72 54664.07 88888.00 2015-03-07 09:04:42.000 066 12524.75 182.70 54664.05 88888.00 2015-03-07 09:04:42.125 066 12524.73 182.70 54664.05 88888.00 2015-03-07 09:04:42.250 066 12524.70 182.72 54664.05 88888.00 2015-03-07 09:04:42.375 066 12524.67 182.72 54664.05 88888.00 2015-03-07 09:04:42.500 066 12524.65 182.72 54664.03 88888.00 2015-03-07 09:04:42.625 066 12524.67 182.70 54664.00 88888.00 2015-03-07 09:04:42.750 066 12524.62 182.72 54664.00 88888.00 2015-03-07 09:04:42.875 066 12524.55 182.72 54664.00 88888.00 2015-03-07 09:04:43.000 066 12524.58 182.70 54664.00 88888.00 2015-03-07 09:04:43.125 066 12524.65 182.72 54663.97 88888.00 2015-03-07 09:04:43.250 066 12524.60 182.65 54663.95 88888.00 2015-03-07 09:04:43.375 066 12524.65 182.68 54663.95 88888.00 2015-03-07 09:04:43.500 066 12524.73 182.70 54663.93 88888.00 2015-03-07 09:04:43.625 066 12524.75 182.70 54663.93 88888.00 2015-03-07 09:04:43.750 066 12524.70 182.65 54663.90 88888.00 2015-03-07 09:04:43.875 066 12524.70 182.62 54663.90 88888.00 2015-03-07 09:04:44.000 066 12524.73 182.65 54663.88 88888.00 2015-03-07 09:04:44.125 066 12524.70 182.65 54663.88 88888.00 2015-03-07 09:04:44.250 066 12524.65 182.57 54663.88 88888.00 2015-03-07 09:04:44.375 066 12524.60 182.55 54663.88 88888.00 2015-03-07 09:04:44.500 066 12524.60 182.53 54663.85 88888.00 2015-03-07 09:04:44.625 066 12524.62 182.53 54663.85 88888.00 2015-03-07 09:04:44.750 066 12524.65 182.53 54663.82 88888.00 2015-03-07 09:04:44.875 066 12524.62 182.53 54663.85 88888.00 2015-03-07 09:04:45.000 066 12524.60 182.50 54663.80 88888.00 2015-03-07 09:04:45.125 066 12524.62 182.50 54663.82 88888.00 2015-03-07 09:04:45.250 066 12524.58 182.47 54663.82 88888.00 2015-03-07 09:04:45.375 066 12524.55 182.47 54663.80 88888.00 2015-03-07 09:04:45.500 066 12524.58 182.45 54663.80 88888.00 2015-03-07 09:04:45.625 066 12524.55 182.45 54663.80 88888.00 2015-03-07 09:04:45.750 066 12524.48 182.45 54663.80 88888.00 2015-03-07 09:04:45.875 066 12524.45 182.43 54663.78 88888.00 2015-03-07 09:04:46.000 066 12524.52 182.40 54663.75 88888.00 2015-03-07 09:04:46.125 066 12524.50 182.40 54663.72 88888.00 2015-03-07 09:04:46.250 066 12524.48 182.38 54663.78 88888.00 2015-03-07 09:04:46.375 066 12524.55 182.38 54663.72 88888.00 2015-03-07 09:04:46.500 066 12524.52 182.35 54663.72 88888.00 2015-03-07 09:04:46.625 066 12524.55 182.38 54663.72 88888.00 2015-03-07 09:04:46.750 066 12524.55 182.35 54663.72 88888.00 2015-03-07 09:04:46.875 066 12524.50 182.38 54663.72 88888.00 2015-03-07 09:04:47.000 066 12524.55 182.35 54663.70 88888.00 2015-03-07 09:04:47.125 066 12524.48 182.32 54663.72 88888.00 2015-03-07 09:04:47.250 066 12524.45 182.25 54663.68 88888.00 2015-03-07 09:04:47.375 066 12524.45 182.28 54663.65 88888.00 2015-03-07 09:04:47.500 066 12524.50 182.28 54663.68 88888.00 2015-03-07 09:04:47.625 066 12524.52 182.28 54663.70 88888.00 2015-03-07 09:04:47.750 066 12524.55 182.28 54663.68 88888.00 2015-03-07 09:04:47.875 066 12524.58 182.25 54663.65 88888.00 2015-03-07 09:04:48.000 066 12524.52 182.25 54663.62 88888.00 2015-03-07 09:04:48.125 066 12524.52 182.28 54663.68 88888.00 2015-03-07 09:04:48.250 066 12524.48 182.25 54663.65 88888.00 2015-03-07 09:04:48.375 066 12524.48 182.22 54663.65 88888.00 2015-03-07 09:04:48.500 066 12524.42 182.20 54663.65 88888.00 2015-03-07 09:04:48.625 066 12524.38 182.18 54663.65 88888.00 2015-03-07 09:04:48.750 066 12524.42 182.22 54663.65 88888.00 2015-03-07 09:04:48.875 066 12524.42 182.18 54663.62 88888.00 2015-03-07 09:04:49.000 066 12524.42 182.15 54663.60 88888.00 2015-03-07 09:04:49.125 066 12524.48 182.10 54663.60 88888.00 2015-03-07 09:04:49.250 066 12524.48 182.07 54663.60 88888.00 2015-03-07 09:04:49.375 066 12524.45 182.05 54663.60 88888.00 2015-03-07 09:04:49.500 066 12524.45 182.03 54663.60 88888.00 2015-03-07 09:04:49.625 066 12524.42 182.03 54663.57 88888.00 2015-03-07 09:04:49.750 066 12524.38 182.05 54663.55 88888.00 2015-03-07 09:04:49.875 066 12524.40 182.00 54663.55 88888.00 2015-03-07 09:04:50.000 066 12524.42 182.00 54663.53 88888.00 2015-03-07 09:04:50.125 066 12524.42 181.97 54663.53 88888.00 2015-03-07 09:04:50.250 066 12524.38 181.95 54663.50 88888.00 2015-03-07 09:04:50.375 066 12524.38 181.95 54663.50 88888.00 2015-03-07 09:04:50.500 066 12524.33 181.95 54663.47 88888.00 2015-03-07 09:04:50.625 066 12524.33 181.93 54663.47 88888.00 2015-03-07 09:04:50.750 066 12524.30 181.93 54663.50 88888.00 2015-03-07 09:04:50.875 066 12524.33 181.93 54663.47 88888.00 2015-03-07 09:04:51.000 066 12524.30 181.88 54663.43 88888.00 2015-03-07 09:04:51.125 066 12524.23 181.85 54663.40 88888.00 2015-03-07 09:04:51.250 066 12524.20 181.80 54663.40 88888.00 2015-03-07 09:04:51.375 066 12524.25 181.80 54663.40 88888.00 2015-03-07 09:04:51.500 066 12524.23 181.78 54663.43 88888.00 2015-03-07 09:04:51.625 066 12524.20 181.78 54663.40 88888.00 2015-03-07 09:04:51.750 066 12524.12 181.75 54663.40 88888.00 2015-03-07 09:04:51.875 066 12524.15 181.70 54663.43 88888.00 2015-03-07 09:04:52.000 066 12524.20 181.68 54663.38 88888.00 2015-03-07 09:04:52.125 066 12524.15 181.70 54663.38 88888.00 2015-03-07 09:04:52.250 066 12524.10 181.70 54663.38 88888.00 2015-03-07 09:04:52.375 066 12524.17 181.70 54663.35 88888.00 2015-03-07 09:04:52.500 066 12524.20 181.65 54663.35 88888.00 2015-03-07 09:04:52.625 066 12524.17 181.60 54663.32 88888.00 2015-03-07 09:04:52.750 066 12524.15 181.60 54663.35 88888.00 2015-03-07 09:04:52.875 066 12524.17 181.60 54663.35 88888.00 2015-03-07 09:04:53.000 066 12524.25 181.60 54663.30 88888.00 2015-03-07 09:04:53.125 066 12524.30 181.62 54663.32 88888.00 2015-03-07 09:04:53.250 066 12524.33 181.60 54663.30 88888.00 2015-03-07 09:04:53.375 066 12524.27 181.57 54663.30 88888.00 2015-03-07 09:04:53.500 066 12524.20 181.55 54663.28 88888.00 2015-03-07 09:04:53.625 066 12524.17 181.55 54663.28 88888.00 2015-03-07 09:04:53.750 066 12524.17 181.55 54663.30 88888.00 2015-03-07 09:04:53.875 066 12524.20 181.53 54663.28 88888.00 2015-03-07 09:04:54.000 066 12524.25 181.55 54663.25 88888.00 2015-03-07 09:04:54.125 066 12524.23 181.55 54663.25 88888.00 2015-03-07 09:04:54.250 066 12524.20 181.53 54663.22 88888.00 2015-03-07 09:04:54.375 066 12524.20 181.53 54663.20 88888.00 2015-03-07 09:04:54.500 066 12524.23 181.47 54663.18 88888.00 2015-03-07 09:04:54.625 066 12524.20 181.50 54663.20 88888.00 2015-03-07 09:04:54.750 066 12524.20 181.50 54663.20 88888.00 2015-03-07 09:04:54.875 066 12524.17 181.50 54663.20 88888.00 2015-03-07 09:04:55.000 066 12524.20 181.45 54663.15 88888.00 2015-03-07 09:04:55.125 066 12524.30 181.50 54663.15 88888.00 2015-03-07 09:04:55.250 066 12524.27 181.47 54663.15 88888.00 2015-03-07 09:04:55.375 066 12524.23 181.47 54663.15 88888.00 2015-03-07 09:04:55.500 066 12524.20 181.47 54663.15 88888.00 2015-03-07 09:04:55.625 066 12524.25 181.47 54663.12 88888.00 2015-03-07 09:04:55.750 066 12524.30 181.45 54663.10 88888.00 2015-03-07 09:04:55.875 066 12524.38 181.43 54663.07 88888.00 2015-03-07 09:04:56.000 066 12524.35 181.43 54663.07 88888.00 2015-03-07 09:04:56.125 066 12524.30 181.40 54663.07 88888.00 2015-03-07 09:04:56.250 066 12524.30 181.38 54663.05 88888.00 2015-03-07 09:04:56.375 066 12524.33 181.40 54663.05 88888.00 2015-03-07 09:04:56.500 066 12524.30 181.43 54663.05 88888.00 2015-03-07 09:04:56.625 066 12524.35 181.40 54663.07 88888.00 2015-03-07 09:04:56.750 066 12524.27 181.35 54663.05 88888.00 2015-03-07 09:04:56.875 066 12524.30 181.32 54663.00 88888.00 2015-03-07 09:04:57.000 066 12524.30 181.30 54662.97 88888.00 2015-03-07 09:04:57.125 066 12524.33 181.28 54662.97 88888.00 2015-03-07 09:04:57.250 066 12524.33 181.30 54662.97 88888.00 2015-03-07 09:04:57.375 066 12524.35 181.32 54662.95 88888.00 2015-03-07 09:04:57.500 066 12524.33 181.28 54662.95 88888.00 2015-03-07 09:04:57.625 066 12524.33 181.25 54662.93 88888.00 2015-03-07 09:04:57.750 066 12524.33 181.22 54662.90 88888.00 2015-03-07 09:04:57.875 066 12524.38 181.20 54662.95 88888.00 2015-03-07 09:04:58.000 066 12524.42 181.25 54662.90 88888.00 2015-03-07 09:04:58.125 066 12524.42 181.25 54662.90 88888.00 2015-03-07 09:04:58.250 066 12524.42 181.22 54662.90 88888.00 2015-03-07 09:04:58.375 066 12524.42 181.25 54662.88 88888.00 2015-03-07 09:04:58.500 066 12524.42 181.22 54662.88 88888.00 2015-03-07 09:04:58.625 066 12524.45 181.20 54662.88 88888.00 2015-03-07 09:04:58.750 066 12524.42 181.18 54662.88 88888.00 2015-03-07 09:04:58.875 066 12524.45 181.15 54662.85 88888.00 2015-03-07 09:04:59.000 066 12524.45 181.12 54662.82 88888.00 2015-03-07 09:04:59.125 066 12524.50 181.12 54662.82 88888.00 2015-03-07 09:04:59.250 066 12524.48 181.15 54662.80 88888.00 2015-03-07 09:04:59.375 066 12524.40 181.15 54662.80 88888.00 2015-03-07 09:04:59.500 066 12524.35 181.12 54662.80 88888.00 2015-03-07 09:04:59.625 066 12524.40 181.15 54662.80 88888.00 2015-03-07 09:04:59.750 066 12524.38 181.12 54662.80 88888.00 2015-03-07 09:04:59.875 066 12524.42 181.10 54662.78 88888.00 2015-03-07 09:05:00.000 066 12524.45 181.10 54662.72 88888.00 2015-03-07 09:05:00.125 066 12524.40 181.10 54662.72 88888.00 2015-03-07 09:05:00.250 066 12524.33 181.07 54662.72 88888.00 2015-03-07 09:05:00.375 066 12524.33 181.07 54662.70 88888.00 2015-03-07 09:05:00.500 066 12524.35 181.10 54662.70 88888.00 2015-03-07 09:05:00.625 066 12524.42 181.10 54662.70 88888.00 2015-03-07 09:05:00.750 066 12524.45 181.10 54662.68 88888.00 2015-03-07 09:05:00.875 066 12524.45 181.10 54662.68 88888.00 2015-03-07 09:05:01.000 066 12524.42 181.07 54662.65 88888.00 2015-03-07 09:05:01.125 066 12524.40 181.07 54662.68 88888.00 2015-03-07 09:05:01.250 066 12524.38 181.03 54662.65 88888.00 2015-03-07 09:05:01.375 066 12524.40 181.03 54662.65 88888.00 2015-03-07 09:05:01.500 066 12524.35 181.03 54662.65 88888.00 2015-03-07 09:05:01.625 066 12524.35 181.03 54662.62 88888.00 2015-03-07 09:05:01.750 066 12524.35 181.00 54662.60 88888.00 2015-03-07 09:05:01.875 066 12524.40 181.00 54662.60 88888.00 2015-03-07 09:05:02.000 066 12524.50 180.97 54662.57 88888.00 2015-03-07 09:05:02.125 066 12524.48 180.95 54662.55 88888.00 2015-03-07 09:05:02.250 066 12524.42 180.95 54662.55 88888.00 2015-03-07 09:05:02.375 066 12524.42 180.95 54662.53 88888.00 2015-03-07 09:05:02.500 066 12524.48 180.97 54662.55 88888.00 2015-03-07 09:05:02.625 066 12524.55 180.97 54662.55 88888.00 2015-03-07 09:05:02.750 066 12524.52 180.95 54662.53 88888.00 2015-03-07 09:05:02.875 066 12524.52 180.97 54662.50 88888.00 2015-03-07 09:05:03.000 066 12524.40 180.93 54662.50 88888.00 2015-03-07 09:05:03.125 066 12524.40 180.90 54662.53 88888.00 2015-03-07 09:05:03.250 066 12524.45 180.90 54662.50 88888.00 2015-03-07 09:05:03.375 066 12524.52 180.88 54662.47 88888.00 2015-03-07 09:05:03.500 066 12524.50 180.93 54662.47 88888.00 2015-03-07 09:05:03.625 066 12524.45 180.97 54662.47 88888.00 2015-03-07 09:05:03.750 066 12524.42 180.95 54662.47 88888.00 2015-03-07 09:05:03.875 066 12524.42 180.90 54662.45 88888.00 2015-03-07 09:05:04.000 066 12524.38 180.93 54662.45 88888.00 2015-03-07 09:05:04.125 066 12524.35 180.97 54662.45 88888.00 2015-03-07 09:05:04.250 066 12524.35 180.97 54662.45 88888.00 2015-03-07 09:05:04.375 066 12524.38 180.95 54662.45 88888.00 2015-03-07 09:05:04.500 066 12524.33 180.93 54662.40 88888.00 2015-03-07 09:05:04.625 066 12524.27 180.90 54662.40 88888.00 2015-03-07 09:05:04.750 066 12524.30 180.90 54662.40 88888.00 2015-03-07 09:05:04.875 066 12524.30 180.93 54662.38 88888.00 2015-03-07 09:05:05.000 066 12524.33 180.95 54662.38 88888.00 2015-03-07 09:05:05.125 066 12524.30 180.95 54662.38 88888.00 2015-03-07 09:05:05.250 066 12524.35 180.95 54662.38 88888.00 2015-03-07 09:05:05.375 066 12524.40 180.97 54662.38 88888.00 2015-03-07 09:05:05.500 066 12524.38 180.93 54662.38 88888.00 2015-03-07 09:05:05.625 066 12524.33 180.90 54662.35 88888.00 2015-03-07 09:05:05.750 066 12524.30 180.90 54662.35 88888.00 2015-03-07 09:05:05.875 066 12524.23 180.93 54662.32 88888.00 2015-03-07 09:05:06.000 066 12524.25 180.93 54662.32 88888.00 2015-03-07 09:05:06.125 066 12524.25 180.93 54662.30 88888.00 2015-03-07 09:05:06.250 066 12524.25 180.90 54662.32 88888.00 2015-03-07 09:05:06.375 066 12524.30 180.90 54662.30 88888.00 2015-03-07 09:05:06.500 066 12524.30 180.90 54662.25 88888.00 2015-03-07 09:05:06.625 066 12524.30 180.90 54662.25 88888.00 2015-03-07 09:05:06.750 066 12524.20 180.90 54662.28 88888.00 2015-03-07 09:05:06.875 066 12524.17 180.90 54662.28 88888.00 2015-03-07 09:05:07.000 066 12524.20 180.93 54662.25 88888.00 2015-03-07 09:05:07.125 066 12524.23 180.90 54662.25 88888.00 2015-03-07 09:05:07.250 066 12524.23 180.88 54662.25 88888.00 2015-03-07 09:05:07.375 066 12524.25 180.88 54662.22 88888.00 2015-03-07 09:05:07.500 066 12524.25 180.88 54662.20 88888.00 2015-03-07 09:05:07.625 066 12524.25 180.90 54662.20 88888.00 2015-03-07 09:05:07.750 066 12524.20 180.93 54662.22 88888.00 2015-03-07 09:05:07.875 066 12524.17 180.93 54662.20 88888.00 2015-03-07 09:05:08.000 066 12524.23 180.90 54662.18 88888.00 2015-03-07 09:05:08.125 066 12524.23 180.88 54662.12 88888.00 2015-03-07 09:05:08.250 066 12524.15 180.88 54662.12 88888.00 2015-03-07 09:05:08.375 066 12524.17 180.90 54662.15 88888.00 2015-03-07 09:05:08.500 066 12524.20 180.93 54662.15 88888.00 2015-03-07 09:05:08.625 066 12524.23 180.95 54662.12 88888.00 2015-03-07 09:05:08.750 066 12524.15 180.93 54662.10 88888.00 2015-03-07 09:05:08.875 066 12524.15 180.88 54662.12 88888.00 2015-03-07 09:05:09.000 066 12524.15 180.90 54662.10 88888.00 2015-03-07 09:05:09.125 066 12524.12 180.93 54662.10 88888.00 2015-03-07 09:05:09.250 066 12524.10 180.90 54662.07 88888.00 2015-03-07 09:05:09.375 066 12524.10 180.95 54662.05 88888.00 2015-03-07 09:05:09.500 066 12524.12 180.93 54662.05 88888.00 2015-03-07 09:05:09.625 066 12524.10 180.90 54662.03 88888.00 2015-03-07 09:05:09.750 066 12524.08 180.90 54662.05 88888.00 2015-03-07 09:05:09.875 066 12524.08 180.93 54662.07 88888.00 2015-03-07 09:05:10.000 066 12524.10 180.93 54662.05 88888.00 2015-03-07 09:05:10.125 066 12524.08 180.93 54662.00 88888.00 2015-03-07 09:05:10.250 066 12524.05 180.85 54662.00 88888.00 2015-03-07 09:05:10.375 066 12524.10 180.85 54661.97 88888.00 2015-03-07 09:05:10.500 066 12524.08 180.85 54661.97 88888.00 2015-03-07 09:05:10.625 066 12524.08 180.85 54661.95 88888.00 2015-03-07 09:05:10.750 066 12524.05 180.88 54661.95 88888.00 2015-03-07 09:05:10.875 066 12524.00 180.88 54661.95 88888.00 2015-03-07 09:05:11.000 066 12523.92 180.82 54661.95 88888.00 2015-03-07 09:05:11.125 066 12523.95 180.82 54661.97 88888.00 2015-03-07 09:05:11.250 066 12523.98 180.85 54661.97 88888.00 2015-03-07 09:05:11.375 066 12524.02 180.88 54661.93 88888.00 2015-03-07 09:05:11.500 066 12524.00 180.85 54661.93 88888.00 2015-03-07 09:05:11.625 066 12523.95 180.88 54661.90 88888.00 2015-03-07 09:05:11.750 066 12523.92 180.88 54661.90 88888.00 2015-03-07 09:05:11.875 066 12523.95 180.90 54661.90 88888.00 2015-03-07 09:05:12.000 066 12524.00 180.93 54661.88 88888.00 2015-03-07 09:05:12.125 066 12524.02 180.88 54661.88 88888.00 2015-03-07 09:05:12.250 066 12524.00 180.88 54661.88 88888.00 2015-03-07 09:05:12.375 066 12524.02 180.90 54661.88 88888.00 2015-03-07 09:05:12.500 066 12523.98 180.88 54661.85 88888.00 2015-03-07 09:05:12.625 066 12523.98 180.88 54661.82 88888.00 2015-03-07 09:05:12.750 066 12523.95 180.85 54661.82 88888.00 2015-03-07 09:05:12.875 066 12523.95 180.88 54661.85 88888.00 2015-03-07 09:05:13.000 066 12523.95 180.90 54661.78 88888.00 2015-03-07 09:05:13.125 066 12523.95 180.85 54661.78 88888.00 2015-03-07 09:05:13.250 066 12523.95 180.82 54661.75 88888.00 2015-03-07 09:05:13.375 066 12524.00 180.88 54661.78 88888.00 2015-03-07 09:05:13.500 066 12524.02 180.85 54661.78 88888.00 2015-03-07 09:05:13.625 066 12524.05 180.82 54661.75 88888.00 2015-03-07 09:05:13.750 066 12524.00 180.82 54661.75 88888.00 2015-03-07 09:05:13.875 066 12523.95 180.82 54661.75 88888.00 2015-03-07 09:05:14.000 066 12523.88 180.80 54661.75 88888.00 2015-03-07 09:05:14.125 066 12523.90 180.85 54661.75 88888.00 2015-03-07 09:05:14.250 066 12523.95 180.85 54661.72 88888.00 2015-03-07 09:05:14.375 066 12523.95 180.93 54661.75 88888.00 2015-03-07 09:05:14.500 066 12523.95 180.88 54661.75 88888.00 2015-03-07 09:05:14.625 066 12523.98 180.85 54661.72 88888.00 2015-03-07 09:05:14.750 066 12523.98 180.85 54661.68 88888.00 2015-03-07 09:05:14.875 066 12523.90 180.85 54661.68 88888.00 2015-03-07 09:05:15.000 066 12523.88 180.85 54661.68 88888.00 2015-03-07 09:05:15.125 066 12523.88 180.85 54661.68 88888.00 2015-03-07 09:05:15.250 066 12523.85 180.85 54661.68 88888.00 2015-03-07 09:05:15.375 066 12523.88 180.85 54661.65 88888.00 2015-03-07 09:05:15.500 066 12523.90 180.88 54661.62 88888.00 2015-03-07 09:05:15.625 066 12523.90 180.88 54661.65 88888.00 2015-03-07 09:05:15.750 066 12523.88 180.90 54661.65 88888.00 2015-03-07 09:05:15.875 066 12523.85 180.90 54661.65 88888.00 2015-03-07 09:05:16.000 066 12523.83 180.90 54661.62 88888.00 2015-03-07 09:05:16.125 066 12523.77 180.88 54661.60 88888.00 2015-03-07 09:05:16.250 066 12523.75 180.88 54661.60 88888.00 2015-03-07 09:05:16.375 066 12523.73 180.90 54661.60 88888.00 2015-03-07 09:05:16.500 066 12523.67 180.90 54661.60 88888.00 2015-03-07 09:05:16.625 066 12523.65 180.88 54661.57 88888.00 2015-03-07 09:05:16.750 066 12523.62 180.85 54661.60 88888.00 2015-03-07 09:05:16.875 066 12523.62 180.88 54661.60 88888.00 2015-03-07 09:05:17.000 066 12523.60 180.85 54661.55 88888.00 2015-03-07 09:05:17.125 066 12523.60 180.88 54661.55 88888.00 2015-03-07 09:05:17.250 066 12523.62 180.85 54661.57 88888.00 2015-03-07 09:05:17.375 066 12523.65 180.88 54661.57 88888.00 2015-03-07 09:05:17.500 066 12523.58 180.88 54661.57 88888.00 2015-03-07 09:05:17.625 066 12523.52 180.88 54661.53 88888.00 2015-03-07 09:05:17.750 066 12523.52 180.90 54661.50 88888.00 2015-03-07 09:05:17.875 066 12523.50 180.90 54661.53 88888.00 2015-03-07 09:05:18.000 066 12523.45 180.85 54661.50 88888.00 2015-03-07 09:05:18.125 066 12523.42 180.85 54661.53 88888.00 2015-03-07 09:05:18.250 066 12523.35 180.85 54661.50 88888.00 2015-03-07 09:05:18.375 066 12523.38 180.90 54661.53 88888.00 2015-03-07 09:05:18.500 066 12523.45 180.90 54661.53 88888.00 2015-03-07 09:05:18.625 066 12523.45 180.90 54661.50 88888.00 2015-03-07 09:05:18.750 066 12523.33 180.90 54661.50 88888.00 2015-03-07 09:05:18.875 066 12523.30 180.88 54661.47 88888.00 2015-03-07 09:05:19.000 066 12523.35 180.90 54661.47 88888.00 2015-03-07 09:05:19.125 066 12523.33 180.93 54661.45 88888.00 2015-03-07 09:05:19.250 066 12523.20 180.90 54661.45 88888.00 2015-03-07 09:05:19.375 066 12523.20 180.90 54661.43 88888.00 2015-03-07 09:05:19.500 066 12523.23 180.90 54661.40 88888.00 2015-03-07 09:05:19.625 066 12523.20 180.90 54661.38 88888.00 2015-03-07 09:05:19.750 066 12523.12 180.90 54661.38 88888.00 2015-03-07 09:05:19.875 066 12523.12 180.93 54661.40 88888.00 2015-03-07 09:05:20.000 066 12523.15 180.90 54661.40 88888.00 2015-03-07 09:05:20.125 066 12523.15 180.90 54661.43 88888.00 2015-03-07 09:05:20.250 066 12523.12 180.85 54661.43 88888.00 2015-03-07 09:05:20.375 066 12523.15 180.85 54661.40 88888.00 2015-03-07 09:05:20.500 066 12523.08 180.85 54661.40 88888.00 2015-03-07 09:05:20.625 066 12523.02 180.85 54661.43 88888.00 2015-03-07 09:05:20.750 066 12523.10 180.88 54661.45 88888.00 2015-03-07 09:05:20.875 066 12523.08 180.88 54661.43 88888.00 2015-03-07 09:05:21.000 066 12522.98 180.85 54661.40 88888.00 2015-03-07 09:05:21.125 066 12522.95 180.85 54661.40 88888.00 2015-03-07 09:05:21.250 066 12522.92 180.82 54661.38 88888.00 2015-03-07 09:05:21.375 066 12522.85 180.85 54661.35 88888.00 2015-03-07 09:05:21.500 066 12522.77 180.85 54661.35 88888.00 2015-03-07 09:05:21.625 066 12522.80 180.85 54661.38 88888.00 2015-03-07 09:05:21.750 066 12522.83 180.85 54661.35 88888.00 2015-03-07 09:05:21.875 066 12522.77 180.85 54661.35 88888.00 2015-03-07 09:05:22.000 066 12522.75 180.82 54661.32 88888.00 2015-03-07 09:05:22.125 066 12522.77 180.82 54661.32 88888.00 2015-03-07 09:05:22.250 066 12522.67 180.85 54661.38 88888.00 2015-03-07 09:05:22.375 066 12522.73 180.88 54661.32 88888.00 2015-03-07 09:05:22.500 066 12522.70 180.82 54661.32 88888.00 2015-03-07 09:05:22.625 066 12522.67 180.85 54661.32 88888.00 2015-03-07 09:05:22.750 066 12522.67 180.82 54661.30 88888.00 2015-03-07 09:05:22.875 066 12522.60 180.82 54661.30 88888.00 2015-03-07 09:05:23.000 066 12522.55 180.82 54661.28 88888.00 2015-03-07 09:05:23.125 066 12522.52 180.82 54661.28 88888.00 2015-03-07 09:05:23.250 066 12522.58 180.82 54661.30 88888.00 2015-03-07 09:05:23.375 066 12522.55 180.85 54661.30 88888.00 2015-03-07 09:05:23.500 066 12522.55 180.85 54661.30 88888.00 2015-03-07 09:05:23.625 066 12522.52 180.82 54661.32 88888.00 2015-03-07 09:05:23.750 066 12522.52 180.82 54661.35 88888.00 2015-03-07 09:05:23.875 066 12522.50 180.82 54661.32 88888.00 2015-03-07 09:05:24.000 066 12522.50 180.82 54661.28 88888.00 2015-03-07 09:05:24.125 066 12522.55 180.80 54661.30 88888.00 2015-03-07 09:05:24.250 066 12522.52 180.78 54661.25 88888.00 2015-03-07 09:05:24.375 066 12522.50 180.78 54661.22 88888.00 2015-03-07 09:05:24.500 066 12522.40 180.78 54661.25 88888.00 2015-03-07 09:05:24.625 066 12522.35 180.78 54661.25 88888.00 2015-03-07 09:05:24.750 066 12522.33 180.78 54661.25 88888.00 2015-03-07 09:05:24.875 066 12522.33 180.75 54661.25 88888.00 2015-03-07 09:05:25.000 066 12522.33 180.72 54661.22 88888.00 2015-03-07 09:05:25.125 066 12522.25 180.70 54661.25 88888.00 2015-03-07 09:05:25.250 066 12522.15 180.65 54661.22 88888.00 2015-03-07 09:05:25.375 066 12522.17 180.65 54661.20 88888.00 2015-03-07 09:05:25.500 066 12522.15 180.70 54661.22 88888.00 2015-03-07 09:05:25.625 066 12522.10 180.68 54661.25 88888.00 2015-03-07 09:05:25.750 066 12522.02 180.65 54661.22 88888.00 2015-03-07 09:05:25.875 066 12521.98 180.62 54661.18 88888.00 2015-03-07 09:05:26.000 066 12521.95 180.57 54661.18 88888.00 2015-03-07 09:05:26.125 066 12521.98 180.57 54661.22 88888.00 2015-03-07 09:05:26.250 066 12521.95 180.53 54661.20 88888.00 2015-03-07 09:05:26.375 066 12521.92 180.60 54661.20 88888.00 2015-03-07 09:05:26.500 066 12521.85 180.55 54661.20 88888.00 2015-03-07 09:05:26.625 066 12521.83 180.53 54661.20 88888.00 2015-03-07 09:05:26.750 066 12521.85 180.50 54661.18 88888.00 2015-03-07 09:05:26.875 066 12521.83 180.50 54661.18 88888.00 2015-03-07 09:05:27.000 066 12521.80 180.47 54661.20 88888.00 2015-03-07 09:05:27.125 066 12521.77 180.47 54661.20 88888.00 2015-03-07 09:05:27.250 066 12521.75 180.45 54661.20 88888.00 2015-03-07 09:05:27.375 066 12521.77 180.40 54661.20 88888.00 2015-03-07 09:05:27.500 066 12521.75 180.43 54661.20 88888.00 2015-03-07 09:05:27.625 066 12521.75 180.40 54661.20 88888.00 2015-03-07 09:05:27.750 066 12521.70 180.43 54661.18 88888.00 2015-03-07 09:05:27.875 066 12521.62 180.40 54661.12 88888.00 2015-03-07 09:05:28.000 066 12521.65 180.40 54661.15 88888.00 2015-03-07 09:05:28.125 066 12521.65 180.38 54661.15 88888.00 2015-03-07 09:05:28.250 066 12521.65 180.35 54661.15 88888.00 2015-03-07 09:05:28.375 066 12521.65 180.35 54661.12 88888.00 2015-03-07 09:05:28.500 066 12521.62 180.32 54661.07 88888.00 2015-03-07 09:05:28.625 066 12521.60 180.35 54661.10 88888.00 2015-03-07 09:05:28.750 066 12521.60 180.32 54661.10 88888.00 2015-03-07 09:05:28.875 066 12521.62 180.30 54661.10 88888.00 2015-03-07 09:05:29.000 066 12521.62 180.32 54661.07 88888.00 2015-03-07 09:05:29.125 066 12521.58 180.32 54661.10 88888.00 2015-03-07 09:05:29.250 066 12521.58 180.28 54661.07 88888.00 2015-03-07 09:05:29.375 066 12521.60 180.30 54661.07 88888.00 2015-03-07 09:05:29.500 066 12521.55 180.30 54661.07 88888.00 2015-03-07 09:05:29.625 066 12521.50 180.25 54661.05 88888.00 2015-03-07 09:05:29.750 066 12521.42 180.25 54661.03 88888.00 2015-03-07 09:05:29.875 066 12521.42 180.28 54661.05 88888.00 2015-03-07 09:05:30.000 066 12521.50 180.25 54661.03 88888.00 2015-03-07 09:05:30.125 066 12521.50 180.25 54661.03 88888.00 2015-03-07 09:05:30.250 066 12521.45 180.20 54661.03 88888.00 2015-03-07 09:05:30.375 066 12521.48 180.22 54661.03 88888.00 2015-03-07 09:05:30.500 066 12521.50 180.20 54661.03 88888.00 2015-03-07 09:05:30.625 066 12521.48 180.20 54661.03 88888.00 2015-03-07 09:05:30.750 066 12521.48 180.20 54661.03 88888.00 2015-03-07 09:05:30.875 066 12521.48 180.18 54661.03 88888.00 2015-03-07 09:05:31.000 066 12521.40 180.15 54660.97 88888.00 2015-03-07 09:05:31.125 066 12521.35 180.15 54660.97 88888.00 2015-03-07 09:05:31.250 066 12521.40 180.12 54661.00 88888.00 2015-03-07 09:05:31.375 066 12521.40 180.10 54660.95 88888.00 2015-03-07 09:05:31.500 066 12521.38 180.12 54660.95 88888.00 2015-03-07 09:05:31.625 066 12521.35 180.12 54660.95 88888.00 2015-03-07 09:05:31.750 066 12521.38 180.12 54660.95 88888.00 2015-03-07 09:05:31.875 066 12521.38 180.10 54660.93 88888.00 2015-03-07 09:05:32.000 066 12521.38 180.10 54660.95 88888.00 2015-03-07 09:05:32.125 066 12521.35 180.12 54660.95 88888.00 2015-03-07 09:05:32.250 066 12521.23 180.10 54660.93 88888.00 2015-03-07 09:05:32.375 066 12521.25 180.10 54660.90 88888.00 2015-03-07 09:05:32.500 066 12521.23 180.07 54660.90 88888.00 2015-03-07 09:05:32.625 066 12521.27 180.10 54660.93 88888.00 2015-03-07 09:05:32.750 066 12521.25 180.12 54660.93 88888.00 2015-03-07 09:05:32.875 066 12521.20 180.12 54660.88 88888.00 2015-03-07 09:05:33.000 066 12521.20 180.15 54660.85 88888.00 2015-03-07 09:05:33.125 066 12521.23 180.12 54660.88 88888.00 2015-03-07 09:05:33.250 066 12521.17 180.10 54660.90 88888.00 2015-03-07 09:05:33.375 066 12521.12 180.10 54660.88 88888.00 2015-03-07 09:05:33.500 066 12521.15 180.12 54660.85 88888.00 2015-03-07 09:05:33.625 066 12521.17 180.07 54660.82 88888.00 2015-03-07 09:05:33.750 066 12521.10 180.07 54660.82 88888.00 2015-03-07 09:05:33.875 066 12521.02 180.10 54660.85 88888.00 2015-03-07 09:05:34.000 066 12520.92 180.10 54660.85 88888.00 2015-03-07 09:05:34.125 066 12520.90 180.07 54660.82 88888.00 2015-03-07 09:05:34.250 066 12520.85 180.07 54660.80 88888.00 2015-03-07 09:05:34.375 066 12520.88 180.10 54660.80 88888.00 2015-03-07 09:05:34.500 066 12520.88 180.10 54660.80 88888.00 2015-03-07 09:05:34.625 066 12520.85 180.07 54660.80 88888.00 2015-03-07 09:05:34.750 066 12520.77 180.05 54660.80 88888.00 2015-03-07 09:05:34.875 066 12520.80 180.05 54660.80 88888.00 2015-03-07 09:05:35.000 066 12520.83 180.05 54660.75 88888.00 2015-03-07 09:05:35.125 066 12520.80 180.05 54660.78 88888.00 2015-03-07 09:05:35.250 066 12520.73 180.00 54660.78 88888.00 2015-03-07 09:05:35.375 066 12520.75 180.03 54660.72 88888.00 2015-03-07 09:05:35.500 066 12520.80 180.00 54660.70 88888.00 2015-03-07 09:05:35.625 066 12520.83 180.00 54660.72 88888.00 2015-03-07 09:05:35.750 066 12520.77 179.97 54660.75 88888.00 2015-03-07 09:05:35.875 066 12520.73 179.97 54660.70 88888.00 2015-03-07 09:05:36.000 066 12520.75 179.93 54660.68 88888.00 2015-03-07 09:05:36.125 066 12520.73 179.90 54660.65 88888.00 2015-03-07 09:05:36.250 066 12520.70 179.88 54660.65 88888.00 2015-03-07 09:05:36.375 066 12520.75 179.88 54660.65 88888.00 2015-03-07 09:05:36.500 066 12520.73 179.90 54660.70 88888.00 2015-03-07 09:05:36.625 066 12520.73 179.90 54660.68 88888.00 2015-03-07 09:05:36.750 066 12520.73 179.85 54660.68 88888.00 2015-03-07 09:05:36.875 066 12520.67 179.80 54660.68 88888.00 2015-03-07 09:05:37.000 066 12520.65 179.80 54660.65 88888.00 2015-03-07 09:05:37.125 066 12520.60 179.80 54660.65 88888.00 2015-03-07 09:05:37.250 066 12520.52 179.78 54660.62 88888.00 2015-03-07 09:05:37.375 066 12520.55 179.78 54660.65 88888.00 2015-03-07 09:05:37.500 066 12520.50 179.75 54660.60 88888.00 2015-03-07 09:05:37.625 066 12520.52 179.70 54660.60 88888.00 2015-03-07 09:05:37.750 066 12520.50 179.70 54660.60 88888.00 2015-03-07 09:05:37.875 066 12520.52 179.68 54660.57 88888.00 2015-03-07 09:05:38.000 066 12520.52 179.68 54660.55 88888.00 2015-03-07 09:05:38.125 066 12520.50 179.65 54660.55 88888.00 2015-03-07 09:05:38.250 066 12520.45 179.68 54660.55 88888.00 2015-03-07 09:05:38.375 066 12520.48 179.62 54660.53 88888.00 2015-03-07 09:05:38.500 066 12520.42 179.60 54660.53 88888.00 2015-03-07 09:05:38.625 066 12520.48 179.65 54660.50 88888.00 2015-03-07 09:05:38.750 066 12520.50 179.65 54660.53 88888.00 2015-03-07 09:05:38.875 066 12520.42 179.65 54660.50 88888.00 2015-03-07 09:05:39.000 066 12520.40 179.62 54660.50 88888.00 2015-03-07 09:05:39.125 066 12520.42 179.60 54660.53 88888.00 2015-03-07 09:05:39.250 066 12520.38 179.57 54660.50 88888.00 2015-03-07 09:05:39.375 066 12520.23 179.57 54660.50 88888.00 2015-03-07 09:05:39.500 066 12520.15 179.57 54660.47 88888.00 2015-03-07 09:05:39.625 066 12520.20 179.60 54660.45 88888.00 2015-03-07 09:05:39.750 066 12520.20 179.60 54660.47 88888.00 2015-03-07 09:05:39.875 066 12520.20 179.57 54660.45 88888.00 2015-03-07 09:05:40.000 066 12520.20 179.57 54660.47 88888.00 2015-03-07 09:05:40.125 066 12520.20 179.57 54660.47 88888.00 2015-03-07 09:05:40.250 066 12520.12 179.53 54660.45 88888.00 2015-03-07 09:05:40.375 066 12520.12 179.55 54660.40 88888.00 2015-03-07 09:05:40.500 066 12520.15 179.55 54660.40 88888.00 2015-03-07 09:05:40.625 066 12520.20 179.53 54660.40 88888.00 2015-03-07 09:05:40.750 066 12520.20 179.53 54660.40 88888.00 2015-03-07 09:05:40.875 066 12520.17 179.53 54660.35 88888.00 2015-03-07 09:05:41.000 066 12520.15 179.47 54660.35 88888.00 2015-03-07 09:05:41.125 066 12520.10 179.45 54660.35 88888.00 2015-03-07 09:05:41.250 066 12520.10 179.47 54660.32 88888.00 2015-03-07 09:05:41.375 066 12520.12 179.50 54660.30 88888.00 2015-03-07 09:05:41.500 066 12520.10 179.50 54660.32 88888.00 2015-03-07 09:05:41.625 066 12520.10 179.47 54660.32 88888.00 2015-03-07 09:05:41.750 066 12520.08 179.45 54660.30 88888.00 2015-03-07 09:05:41.875 066 12520.05 179.47 54660.28 88888.00 2015-03-07 09:05:42.000 066 12520.08 179.50 54660.30 88888.00 2015-03-07 09:05:42.125 066 12520.05 179.47 54660.32 88888.00 2015-03-07 09:05:42.250 066 12519.95 179.43 54660.28 88888.00 2015-03-07 09:05:42.375 066 12520.00 179.45 54660.28 88888.00 2015-03-07 09:05:42.500 066 12520.00 179.45 54660.22 88888.00 2015-03-07 09:05:42.625 066 12519.95 179.43 54660.22 88888.00 2015-03-07 09:05:42.750 066 12519.92 179.40 54660.20 88888.00 2015-03-07 09:05:42.875 066 12519.95 179.40 54660.20 88888.00 2015-03-07 09:05:43.000 066 12519.92 179.40 54660.18 88888.00 2015-03-07 09:05:43.125 066 12519.90 179.40 54660.18 88888.00 2015-03-07 09:05:43.250 066 12519.98 179.40 54660.20 88888.00 2015-03-07 09:05:43.375 066 12520.05 179.43 54660.20 88888.00 2015-03-07 09:05:43.500 066 12520.00 179.40 54660.20 88888.00 2015-03-07 09:05:43.625 066 12519.95 179.35 54660.18 88888.00 2015-03-07 09:05:43.750 066 12519.92 179.35 54660.18 88888.00 2015-03-07 09:05:43.875 066 12519.92 179.32 54660.15 88888.00 2015-03-07 09:05:44.000 066 12519.98 179.32 54660.15 88888.00 2015-03-07 09:05:44.125 066 12520.00 179.30 54660.15 88888.00 2015-03-07 09:05:44.250 066 12519.95 179.28 54660.15 88888.00 2015-03-07 09:05:44.375 066 12519.83 179.28 54660.18 88888.00 2015-03-07 09:05:44.500 066 12519.83 179.28 54660.15 88888.00 2015-03-07 09:05:44.625 066 12519.83 179.25 54660.15 88888.00 2015-03-07 09:05:44.750 066 12519.83 179.28 54660.15 88888.00 2015-03-07 09:05:44.875 066 12519.75 179.22 54660.15 88888.00 2015-03-07 09:05:45.000 066 12519.70 179.20 54660.10 88888.00 2015-03-07 09:05:45.125 066 12519.75 179.22 54660.12 88888.00 2015-03-07 09:05:45.250 066 12519.67 179.18 54660.10 88888.00 2015-03-07 09:05:45.375 066 12519.70 179.18 54660.07 88888.00 2015-03-07 09:05:45.500 066 12519.73 179.15 54660.07 88888.00 2015-03-07 09:05:45.625 066 12519.70 179.15 54660.05 88888.00 2015-03-07 09:05:45.750 066 12519.67 179.15 54660.05 88888.00 2015-03-07 09:05:45.875 066 12519.65 179.18 54660.05 88888.00 2015-03-07 09:05:46.000 066 12519.65 179.18 54660.03 88888.00 2015-03-07 09:05:46.125 066 12519.62 179.12 54660.03 88888.00 2015-03-07 09:05:46.250 066 12519.58 179.07 54660.05 88888.00 2015-03-07 09:05:46.375 066 12519.62 179.12 54660.05 88888.00 2015-03-07 09:05:46.500 066 12519.67 179.10 54660.03 88888.00 2015-03-07 09:05:46.625 066 12519.62 179.10 54660.03 88888.00 2015-03-07 09:05:46.750 066 12519.55 179.10 54660.00 88888.00 2015-03-07 09:05:46.875 066 12519.52 179.07 54659.97 88888.00 2015-03-07 09:05:47.000 066 12519.55 179.03 54659.95 88888.00 2015-03-07 09:05:47.125 066 12519.55 179.00 54659.95 88888.00 2015-03-07 09:05:47.250 066 12519.52 178.97 54660.00 88888.00 2015-03-07 09:05:47.375 066 12519.48 179.00 54659.97 88888.00 2015-03-07 09:05:47.500 066 12519.48 178.95 54659.95 88888.00 2015-03-07 09:05:47.625 066 12519.50 178.95 54659.97 88888.00 2015-03-07 09:05:47.750 066 12519.48 178.95 54659.97 88888.00 2015-03-07 09:05:47.875 066 12519.45 178.93 54659.97 88888.00 2015-03-07 09:05:48.000 066 12519.48 178.93 54659.95 88888.00 2015-03-07 09:05:48.125 066 12519.45 178.90 54659.95 88888.00 2015-03-07 09:05:48.250 066 12519.38 178.85 54659.95 88888.00 2015-03-07 09:05:48.375 066 12519.38 178.85 54659.95 88888.00 2015-03-07 09:05:48.500 066 12519.33 178.85 54659.95 88888.00 2015-03-07 09:05:48.625 066 12519.33 178.85 54659.95 88888.00 2015-03-07 09:05:48.750 066 12519.35 178.82 54659.95 88888.00 2015-03-07 09:05:48.875 066 12519.33 178.80 54659.93 88888.00 2015-03-07 09:05:49.000 066 12519.33 178.78 54659.93 88888.00 2015-03-07 09:05:49.125 066 12519.33 178.72 54659.93 88888.00 2015-03-07 09:05:49.250 066 12519.27 178.68 54659.93 88888.00 2015-03-07 09:05:49.375 066 12519.33 178.68 54659.90 88888.00 2015-03-07 09:05:49.500 066 12519.33 178.70 54659.93 88888.00 2015-03-07 09:05:49.625 066 12519.27 178.65 54659.90 88888.00 2015-03-07 09:05:49.750 066 12519.27 178.60 54659.90 88888.00 2015-03-07 09:05:49.875 066 12519.23 178.60 54659.90 88888.00 2015-03-07 09:05:50.000 066 12519.20 178.62 54659.90 88888.00 2015-03-07 09:05:50.125 066 12519.17 178.62 54659.88 88888.00 2015-03-07 09:05:50.250 066 12519.08 178.55 54659.88 88888.00 2015-03-07 09:05:50.375 066 12519.08 178.53 54659.85 88888.00 2015-03-07 09:05:50.500 066 12519.08 178.50 54659.82 88888.00 2015-03-07 09:05:50.625 066 12519.10 178.53 54659.82 88888.00 2015-03-07 09:05:50.750 066 12519.08 178.53 54659.82 88888.00 2015-03-07 09:05:50.875 066 12519.05 178.50 54659.82 88888.00 2015-03-07 09:05:51.000 066 12519.02 178.45 54659.80 88888.00 2015-03-07 09:05:51.125 066 12519.02 178.45 54659.78 88888.00 2015-03-07 09:05:51.250 066 12519.08 178.43 54659.80 88888.00 2015-03-07 09:05:51.375 066 12519.12 178.43 54659.78 88888.00 2015-03-07 09:05:51.500 066 12519.17 178.43 54659.75 88888.00 2015-03-07 09:05:51.625 066 12519.17 178.43 54659.72 88888.00 2015-03-07 09:05:51.750 066 12519.17 178.43 54659.72 88888.00 2015-03-07 09:05:51.875 066 12519.15 178.35 54659.70 88888.00 2015-03-07 09:05:52.000 066 12519.15 178.38 54659.68 88888.00 2015-03-07 09:05:52.125 066 12519.12 178.40 54659.70 88888.00 2015-03-07 09:05:52.250 066 12519.08 178.40 54659.70 88888.00 2015-03-07 09:05:52.375 066 12519.15 178.38 54659.70 88888.00 2015-03-07 09:05:52.500 066 12519.12 178.38 54659.68 88888.00 2015-03-07 09:05:52.625 066 12519.08 178.32 54659.68 88888.00 2015-03-07 09:05:52.750 066 12519.05 178.32 54659.65 88888.00 2015-03-07 09:05:52.875 066 12519.05 178.35 54659.62 88888.00 2015-03-07 09:05:53.000 066 12519.02 178.32 54659.60 88888.00 2015-03-07 09:05:53.125 066 12519.05 178.35 54659.57 88888.00 2015-03-07 09:05:53.250 066 12519.02 178.35 54659.60 88888.00 2015-03-07 09:05:53.375 066 12518.98 178.32 54659.57 88888.00 2015-03-07 09:05:53.500 066 12518.95 178.32 54659.57 88888.00 2015-03-07 09:05:53.625 066 12518.98 178.30 54659.55 88888.00 2015-03-07 09:05:53.750 066 12519.02 178.35 54659.55 88888.00 2015-03-07 09:05:53.875 066 12519.08 178.32 54659.53 88888.00 2015-03-07 09:05:54.000 066 12519.00 178.30 54659.53 88888.00 2015-03-07 09:05:54.125 066 12518.98 178.32 54659.53 88888.00 2015-03-07 09:05:54.250 066 12519.05 178.30 54659.53 88888.00 2015-03-07 09:05:54.375 066 12519.10 178.30 54659.50 88888.00 2015-03-07 09:05:54.500 066 12519.08 178.30 54659.50 88888.00 2015-03-07 09:05:54.625 066 12519.08 178.32 54659.50 88888.00 2015-03-07 09:05:54.750 066 12519.08 178.35 54659.45 88888.00 2015-03-07 09:05:54.875 066 12519.10 178.35 54659.45 88888.00 2015-03-07 09:05:55.000 066 12519.12 178.38 54659.45 88888.00 2015-03-07 09:05:55.125 066 12519.08 178.35 54659.43 88888.00 2015-03-07 09:05:55.250 066 12519.02 178.32 54659.45 88888.00 2015-03-07 09:05:55.375 066 12519.05 178.32 54659.40 88888.00 2015-03-07 09:05:55.500 066 12519.08 178.32 54659.40 88888.00 2015-03-07 09:05:55.625 066 12519.08 178.35 54659.40 88888.00 2015-03-07 09:05:55.750 066 12519.00 178.35 54659.40 88888.00 2015-03-07 09:05:55.875 066 12518.98 178.38 54659.40 88888.00 2015-03-07 09:05:56.000 066 12519.00 178.38 54659.38 88888.00 2015-03-07 09:05:56.125 066 12519.05 178.35 54659.32 88888.00 2015-03-07 09:05:56.250 066 12519.08 178.32 54659.32 88888.00 2015-03-07 09:05:56.375 066 12519.08 178.38 54659.32 88888.00 2015-03-07 09:05:56.500 066 12519.08 178.38 54659.32 88888.00 2015-03-07 09:05:56.625 066 12519.08 178.38 54659.30 88888.00 2015-03-07 09:05:56.750 066 12519.02 178.35 54659.28 88888.00 2015-03-07 09:05:56.875 066 12518.98 178.35 54659.28 88888.00 2015-03-07 09:05:57.000 066 12518.90 178.35 54659.28 88888.00 2015-03-07 09:05:57.125 066 12518.90 178.35 54659.30 88888.00 2015-03-07 09:05:57.250 066 12518.88 178.35 54659.25 88888.00 2015-03-07 09:05:57.375 066 12518.90 178.35 54659.22 88888.00 2015-03-07 09:05:57.500 066 12518.95 178.40 54659.22 88888.00 2015-03-07 09:05:57.625 066 12518.95 178.40 54659.25 88888.00 2015-03-07 09:05:57.750 066 12518.90 178.40 54659.25 88888.00 2015-03-07 09:05:57.875 066 12518.85 178.38 54659.22 88888.00 2015-03-07 09:05:58.000 066 12518.85 178.38 54659.18 88888.00 2015-03-07 09:05:58.125 066 12518.83 178.38 54659.18 88888.00 2015-03-07 09:05:58.250 066 12518.80 178.35 54659.18 88888.00 2015-03-07 09:05:58.375 066 12518.73 178.38 54659.18 88888.00 2015-03-07 09:05:58.500 066 12518.75 178.38 54659.20 88888.00 2015-03-07 09:05:58.625 066 12518.77 178.40 54659.20 88888.00 2015-03-07 09:05:58.750 066 12518.80 178.38 54659.18 88888.00 2015-03-07 09:05:58.875 066 12518.77 178.38 54659.18 88888.00 2015-03-07 09:05:59.000 066 12518.73 178.35 54659.18 88888.00 2015-03-07 09:05:59.125 066 12518.70 178.35 54659.15 88888.00 2015-03-07 09:05:59.250 066 12518.70 178.30 54659.15 88888.00 2015-03-07 09:05:59.375 066 12518.75 178.35 54659.12 88888.00 2015-03-07 09:05:59.500 066 12518.73 178.35 54659.10 88888.00 2015-03-07 09:05:59.625 066 12518.62 178.32 54659.07 88888.00 2015-03-07 09:05:59.750 066 12518.50 178.30 54659.07 88888.00 2015-03-07 09:05:59.875 066 12518.45 178.30 54659.07 88888.00 2015-03-07 09:06:00.000 066 12518.48 178.28 54659.05 88888.00 2015-03-07 09:06:00.125 066 12518.42 178.28 54659.07 88888.00 2015-03-07 09:06:00.250 066 12518.35 178.25 54659.10 88888.00 2015-03-07 09:06:00.375 066 12518.40 178.28 54659.10 88888.00 2015-03-07 09:06:00.500 066 12518.35 178.22 54659.05 88888.00 2015-03-07 09:06:00.625 066 12518.27 178.18 54659.03 88888.00 2015-03-07 09:06:00.750 066 12518.33 178.20 54659.03 88888.00 2015-03-07 09:06:00.875 066 12518.38 178.20 54659.05 88888.00 2015-03-07 09:06:01.000 066 12518.35 178.18 54659.00 88888.00 2015-03-07 09:06:01.125 066 12518.27 178.15 54659.00 88888.00 2015-03-07 09:06:01.250 066 12518.25 178.12 54658.97 88888.00 2015-03-07 09:06:01.375 066 12518.30 178.12 54658.97 88888.00 2015-03-07 09:06:01.500 066 12518.27 178.15 54659.00 88888.00 2015-03-07 09:06:01.625 066 12518.25 178.18 54659.00 88888.00 2015-03-07 09:06:01.750 066 12518.25 178.15 54658.97 88888.00 2015-03-07 09:06:01.875 066 12518.23 178.10 54658.95 88888.00 2015-03-07 09:06:02.000 066 12518.23 178.10 54658.93 88888.00 2015-03-07 09:06:02.125 066 12518.17 178.10 54658.90 88888.00 2015-03-07 09:06:02.250 066 12518.08 178.05 54658.88 88888.00 2015-03-07 09:06:02.375 066 12518.10 178.03 54658.88 88888.00 2015-03-07 09:06:02.500 066 12518.05 178.03 54658.85 88888.00 2015-03-07 09:06:02.625 066 12518.08 178.05 54658.88 88888.00 2015-03-07 09:06:02.750 066 12518.08 178.05 54658.85 88888.00 2015-03-07 09:06:02.875 066 12518.10 178.05 54658.88 88888.00 2015-03-07 09:06:03.000 066 12518.10 178.03 54658.85 88888.00 2015-03-07 09:06:03.125 066 12518.10 178.00 54658.85 88888.00 2015-03-07 09:06:03.250 066 12518.00 177.95 54658.82 88888.00 2015-03-07 09:06:03.375 066 12517.95 177.93 54658.85 88888.00 2015-03-07 09:06:03.500 066 12517.80 177.93 54658.82 88888.00 2015-03-07 09:06:03.625 066 12517.77 177.93 54658.82 88888.00 2015-03-07 09:06:03.750 066 12517.80 177.90 54658.82 88888.00 2015-03-07 09:06:03.875 066 12517.80 177.88 54658.80 88888.00 2015-03-07 09:06:04.000 066 12517.77 177.85 54658.80 88888.00 2015-03-07 09:06:04.125 066 12517.77 177.82 54658.78 88888.00 2015-03-07 09:06:04.250 066 12517.77 177.80 54658.80 88888.00 2015-03-07 09:06:04.375 066 12517.80 177.80 54658.75 88888.00 2015-03-07 09:06:04.500 066 12517.75 177.75 54658.72 88888.00 2015-03-07 09:06:04.625 066 12517.80 177.72 54658.72 88888.00 2015-03-07 09:06:04.750 066 12517.75 177.72 54658.70 88888.00 2015-03-07 09:06:04.875 066 12517.73 177.72 54658.68 88888.00 2015-03-07 09:06:05.000 066 12517.75 177.65 54658.65 88888.00 2015-03-07 09:06:05.125 066 12517.73 177.62 54658.68 88888.00 2015-03-07 09:06:05.250 066 12517.70 177.62 54658.70 88888.00 2015-03-07 09:06:05.375 066 12517.73 177.65 54658.70 88888.00 2015-03-07 09:06:05.500 066 12517.73 177.65 54658.62 88888.00 2015-03-07 09:06:05.625 066 12517.75 177.62 54658.60 88888.00 2015-03-07 09:06:05.750 066 12517.80 177.60 54658.60 88888.00 2015-03-07 09:06:05.875 066 12517.77 177.60 54658.60 88888.00 2015-03-07 09:06:06.000 066 12517.77 177.60 54658.57 88888.00 2015-03-07 09:06:06.125 066 12517.73 177.55 54658.55 88888.00 2015-03-07 09:06:06.250 066 12517.73 177.55 54658.57 88888.00 2015-03-07 09:06:06.375 066 12517.73 177.55 54658.53 88888.00 2015-03-07 09:06:06.500 066 12517.73 177.53 54658.53 88888.00 2015-03-07 09:06:06.625 066 12517.77 177.53 54658.50 88888.00 2015-03-07 09:06:06.750 066 12517.83 177.55 54658.53 88888.00 2015-03-07 09:06:06.875 066 12517.80 177.55 54658.55 88888.00 2015-03-07 09:06:07.000 066 12517.70 177.50 54658.50 88888.00 2015-03-07 09:06:07.125 066 12517.75 177.53 54658.47 88888.00 2015-03-07 09:06:07.250 066 12517.75 177.50 54658.47 88888.00 2015-03-07 09:06:07.375 066 12517.70 177.50 54658.45 88888.00 2015-03-07 09:06:07.500 066 12517.67 177.43 54658.45 88888.00 2015-03-07 09:06:07.625 066 12517.62 177.38 54658.43 88888.00 2015-03-07 09:06:07.750 066 12517.65 177.40 54658.45 88888.00 2015-03-07 09:06:07.875 066 12517.62 177.40 54658.45 88888.00 2015-03-07 09:06:08.000 066 12517.60 177.43 54658.43 88888.00 2015-03-07 09:06:08.125 066 12517.60 177.40 54658.43 88888.00 2015-03-07 09:06:08.250 066 12517.58 177.35 54658.40 88888.00 2015-03-07 09:06:08.375 066 12517.60 177.38 54658.35 88888.00 2015-03-07 09:06:08.500 066 12517.60 177.38 54658.32 88888.00 2015-03-07 09:06:08.625 066 12517.58 177.38 54658.35 88888.00 2015-03-07 09:06:08.750 066 12517.55 177.35 54658.32 88888.00 2015-03-07 09:06:08.875 066 12517.60 177.35 54658.32 88888.00 2015-03-07 09:06:09.000 066 12517.65 177.32 54658.32 88888.00 2015-03-07 09:06:09.125 066 12517.67 177.32 54658.30 88888.00 2015-03-07 09:06:09.250 066 12517.65 177.30 54658.30 88888.00 2015-03-07 09:06:09.375 066 12517.62 177.28 54658.30 88888.00 2015-03-07 09:06:09.500 066 12517.65 177.30 54658.30 88888.00 2015-03-07 09:06:09.625 066 12517.67 177.28 54658.28 88888.00 2015-03-07 09:06:09.750 066 12517.65 177.28 54658.25 88888.00 2015-03-07 09:06:09.875 066 12517.60 177.22 54658.25 88888.00 2015-03-07 09:06:10.000 066 12517.52 177.20 54658.25 88888.00 2015-03-07 09:06:10.125 066 12517.50 177.20 54658.28 88888.00 2015-03-07 09:06:10.250 066 12517.45 177.15 54658.25 88888.00 2015-03-07 09:06:10.375 066 12517.48 177.15 54658.22 88888.00 2015-03-07 09:06:10.500 066 12517.48 177.07 54658.20 88888.00 2015-03-07 09:06:10.625 066 12517.52 177.07 54658.20 88888.00 2015-03-07 09:06:10.750 066 12517.55 177.05 54658.18 88888.00 2015-03-07 09:06:10.875 066 12517.50 177.03 54658.15 88888.00 2015-03-07 09:06:11.000 066 12517.48 176.95 54658.15 88888.00 2015-03-07 09:06:11.125 066 12517.50 176.95 54658.15 88888.00 2015-03-07 09:06:11.250 066 12517.45 176.95 54658.12 88888.00 2015-03-07 09:06:11.375 066 12517.48 176.93 54658.12 88888.00 2015-03-07 09:06:11.500 066 12517.45 176.90 54658.12 88888.00 2015-03-07 09:06:11.625 066 12517.45 176.88 54658.12 88888.00 2015-03-07 09:06:11.750 066 12517.40 176.85 54658.12 88888.00 2015-03-07 09:06:11.875 066 12517.38 176.85 54658.10 88888.00 2015-03-07 09:06:12.000 066 12517.40 176.80 54658.05 88888.00 2015-03-07 09:06:12.125 066 12517.42 176.80 54658.05 88888.00 2015-03-07 09:06:12.250 066 12517.40 176.80 54658.07 88888.00 2015-03-07 09:06:12.375 066 12517.45 176.78 54658.05 88888.00 2015-03-07 09:06:12.500 066 12517.40 176.78 54658.00 88888.00 2015-03-07 09:06:12.625 066 12517.35 176.78 54658.03 88888.00 2015-03-07 09:06:12.750 066 12517.25 176.78 54658.00 88888.00 2015-03-07 09:06:12.875 066 12517.30 176.78 54658.00 88888.00 2015-03-07 09:06:13.000 066 12517.38 176.75 54658.00 88888.00 2015-03-07 09:06:13.125 066 12517.38 176.72 54658.00 88888.00 2015-03-07 09:06:13.250 066 12517.25 176.70 54657.97 88888.00 2015-03-07 09:06:13.375 066 12517.30 176.70 54657.93 88888.00 2015-03-07 09:06:13.500 066 12517.30 176.70 54657.90 88888.00 2015-03-07 09:06:13.625 066 12517.27 176.68 54657.88 88888.00 2015-03-07 09:06:13.750 066 12517.27 176.62 54657.88 88888.00 2015-03-07 09:06:13.875 066 12517.33 176.60 54657.85 88888.00 2015-03-07 09:06:14.000 066 12517.27 176.57 54657.85 88888.00 2015-03-07 09:06:14.125 066 12517.20 176.53 54657.90 88888.00 2015-03-07 09:06:14.250 066 12517.20 176.47 54657.90 88888.00 2015-03-07 09:06:14.375 066 12517.23 176.50 54657.88 88888.00 2015-03-07 09:06:14.500 066 12517.20 176.47 54657.88 88888.00 2015-03-07 09:06:14.625 066 12517.17 176.47 54657.85 88888.00 2015-03-07 09:06:14.750 066 12517.12 176.45 54657.82 88888.00 2015-03-07 09:06:14.875 066 12517.05 176.43 54657.80 88888.00 2015-03-07 09:06:15.000 066 12517.08 176.38 54657.78 88888.00 2015-03-07 09:06:15.125 066 12517.12 176.32 54657.80 88888.00 2015-03-07 09:06:15.250 066 12517.08 176.30 54657.75 88888.00 2015-03-07 09:06:15.375 066 12517.05 176.30 54657.72 88888.00 2015-03-07 09:06:15.500 066 12517.02 176.25 54657.72 88888.00 2015-03-07 09:06:15.625 066 12517.00 176.22 54657.72 88888.00 2015-03-07 09:06:15.750 066 12516.95 176.22 54657.72 88888.00 2015-03-07 09:06:15.875 066 12517.00 176.20 54657.72 88888.00 2015-03-07 09:06:16.000 066 12517.05 176.20 54657.70 88888.00 2015-03-07 09:06:16.125 066 12516.98 176.18 54657.68 88888.00 2015-03-07 09:06:16.250 066 12516.90 176.12 54657.68 88888.00 2015-03-07 09:06:16.375 066 12516.95 176.12 54657.68 88888.00 2015-03-07 09:06:16.500 066 12516.98 176.10 54657.68 88888.00 2015-03-07 09:06:16.625 066 12516.90 176.12 54657.68 88888.00 2015-03-07 09:06:16.750 066 12516.83 176.10 54657.65 88888.00 2015-03-07 09:06:16.875 066 12516.90 176.10 54657.62 88888.00 2015-03-07 09:06:17.000 066 12516.90 176.07 54657.60 88888.00 2015-03-07 09:06:17.125 066 12516.85 176.05 54657.60 88888.00 2015-03-07 09:06:17.250 066 12516.83 176.05 54657.60 88888.00 2015-03-07 09:06:17.375 066 12516.90 176.05 54657.57 88888.00 2015-03-07 09:06:17.500 066 12516.92 176.07 54657.57 88888.00 2015-03-07 09:06:17.625 066 12516.92 176.05 54657.57 88888.00 2015-03-07 09:06:17.750 066 12516.90 176.03 54657.57 88888.00 2015-03-07 09:06:17.875 066 12516.85 176.03 54657.57 88888.00 2015-03-07 09:06:18.000 066 12516.88 176.00 54657.53 88888.00 2015-03-07 09:06:18.125 066 12516.92 176.03 54657.50 88888.00 2015-03-07 09:06:18.250 066 12516.92 175.97 54657.47 88888.00 2015-03-07 09:06:18.375 066 12516.90 175.97 54657.47 88888.00 2015-03-07 09:06:18.500 066 12516.90 175.97 54657.45 88888.00 2015-03-07 09:06:18.625 066 12516.90 175.95 54657.45 88888.00 2015-03-07 09:06:18.750 066 12516.88 175.95 54657.43 88888.00 2015-03-07 09:06:18.875 066 12516.88 175.95 54657.40 88888.00 2015-03-07 09:06:19.000 066 12516.85 175.95 54657.38 88888.00 2015-03-07 09:06:19.125 066 12516.80 175.93 54657.38 88888.00 2015-03-07 09:06:19.250 066 12516.75 175.88 54657.38 88888.00 2015-03-07 09:06:19.375 066 12516.77 175.88 54657.38 88888.00 2015-03-07 09:06:19.500 066 12516.83 175.82 54657.35 88888.00 2015-03-07 09:06:19.625 066 12516.85 175.82 54657.32 88888.00 2015-03-07 09:06:19.750 066 12516.88 175.82 54657.32 88888.00 2015-03-07 09:06:19.875 066 12516.83 175.78 54657.28 88888.00 2015-03-07 09:06:20.000 066 12516.80 175.78 54657.28 88888.00 2015-03-07 09:06:20.125 066 12516.75 175.80 54657.28 88888.00 2015-03-07 09:06:20.250 066 12516.62 175.75 54657.25 88888.00 2015-03-07 09:06:20.375 066 12516.60 175.72 54657.22 88888.00 2015-03-07 09:06:20.500 066 12516.58 175.68 54657.25 88888.00 2015-03-07 09:06:20.625 066 12516.55 175.70 54657.25 88888.00 2015-03-07 09:06:20.750 066 12516.55 175.68 54657.25 88888.00 2015-03-07 09:06:20.875 066 12516.48 175.62 54657.22 88888.00 2015-03-07 09:06:21.000 066 12516.38 175.57 54657.18 88888.00 2015-03-07 09:06:21.125 066 12516.38 175.60 54657.20 88888.00 2015-03-07 09:06:21.250 066 12516.33 175.57 54657.20 88888.00 2015-03-07 09:06:21.375 066 12516.35 175.57 54657.18 88888.00 2015-03-07 09:06:21.500 066 12516.35 175.55 54657.20 88888.00 2015-03-07 09:06:21.625 066 12516.33 175.50 54657.20 88888.00 2015-03-07 09:06:21.750 066 12516.30 175.45 54657.20 88888.00 2015-03-07 09:06:21.875 066 12516.30 175.47 54657.18 88888.00 2015-03-07 09:06:22.000 066 12516.17 175.45 54657.12 88888.00 2015-03-07 09:06:22.125 066 12516.17 175.40 54657.12 88888.00 2015-03-07 09:06:22.250 066 12516.08 175.38 54657.10 88888.00 2015-03-07 09:06:22.375 066 12516.12 175.38 54657.12 88888.00 2015-03-07 09:06:22.500 066 12516.12 175.38 54657.10 88888.00 2015-03-07 09:06:22.625 066 12516.10 175.35 54657.10 88888.00 2015-03-07 09:06:22.750 066 12516.02 175.35 54657.07 88888.00 2015-03-07 09:06:22.875 066 12516.00 175.30 54657.05 88888.00 2015-03-07 09:06:23.000 066 12516.00 175.28 54657.05 88888.00 2015-03-07 09:06:23.125 066 12515.95 175.25 54657.10 88888.00 2015-03-07 09:06:23.250 066 12515.92 175.25 54657.07 88888.00 2015-03-07 09:06:23.375 066 12515.92 175.25 54657.03 88888.00 2015-03-07 09:06:23.500 066 12515.88 175.20 54657.03 88888.00 2015-03-07 09:06:23.625 066 12515.85 175.20 54657.03 88888.00 2015-03-07 09:06:23.750 066 12515.83 175.20 54657.00 88888.00 2015-03-07 09:06:23.875 066 12515.83 175.20 54656.97 88888.00 2015-03-07 09:06:24.000 066 12515.85 175.18 54656.93 88888.00 2015-03-07 09:06:24.125 066 12515.85 175.20 54656.93 88888.00 2015-03-07 09:06:24.250 066 12515.75 175.18 54656.95 88888.00 2015-03-07 09:06:24.375 066 12515.65 175.18 54656.93 88888.00 2015-03-07 09:06:24.500 066 12515.62 175.15 54656.93 88888.00 2015-03-07 09:06:24.625 066 12515.67 175.12 54656.90 88888.00 2015-03-07 09:06:24.750 066 12515.65 175.18 54656.90 88888.00 2015-03-07 09:06:24.875 066 12515.58 175.15 54656.93 88888.00 2015-03-07 09:06:25.000 066 12515.58 175.18 54656.88 88888.00 2015-03-07 09:06:25.125 066 12515.55 175.15 54656.88 88888.00 2015-03-07 09:06:25.250 066 12515.48 175.07 54656.85 88888.00 2015-03-07 09:06:25.375 066 12515.45 175.07 54656.82 88888.00 2015-03-07 09:06:25.500 066 12515.35 175.07 54656.80 88888.00 2015-03-07 09:06:25.625 066 12515.35 175.05 54656.82 88888.00 2015-03-07 09:06:25.750 066 12515.42 175.00 54656.80 88888.00 2015-03-07 09:06:25.875 066 12515.42 175.00 54656.78 88888.00 2015-03-07 09:06:26.000 066 12515.38 175.00 54656.75 88888.00 2015-03-07 09:06:26.125 066 12515.35 175.00 54656.75 88888.00 2015-03-07 09:06:26.250 066 12515.35 174.97 54656.75 88888.00 2015-03-07 09:06:26.375 066 12515.40 174.93 54656.72 88888.00 2015-03-07 09:06:26.500 066 12515.40 174.93 54656.72 88888.00 2015-03-07 09:06:26.625 066 12515.38 174.93 54656.70 88888.00 2015-03-07 09:06:26.750 066 12515.33 174.95 54656.70 88888.00 2015-03-07 09:06:26.875 066 12515.33 174.95 54656.70 88888.00 2015-03-07 09:06:27.000 066 12515.30 174.93 54656.68 88888.00 2015-03-07 09:06:27.125 066 12515.25 174.90 54656.68 88888.00 2015-03-07 09:06:27.250 066 12515.27 174.93 54656.65 88888.00 2015-03-07 09:06:27.375 066 12515.20 174.95 54656.62 88888.00 2015-03-07 09:06:27.500 066 12515.15 174.93 54656.60 88888.00 2015-03-07 09:06:27.625 066 12515.12 174.88 54656.60 88888.00 2015-03-07 09:06:27.750 066 12515.10 174.88 54656.57 88888.00 2015-03-07 09:06:27.875 066 12515.12 174.95 54656.57 88888.00 2015-03-07 09:06:28.000 066 12515.08 174.95 54656.53 88888.00 2015-03-07 09:06:28.125 066 12515.05 174.90 54656.50 88888.00 2015-03-07 09:06:28.250 066 12515.02 174.88 54656.53 88888.00 2015-03-07 09:06:28.375 066 12515.08 174.95 54656.55 88888.00 2015-03-07 09:06:28.500 066 12514.98 174.97 54656.53 88888.00 2015-03-07 09:06:28.625 066 12514.95 174.97 54656.47 88888.00 2015-03-07 09:06:28.750 066 12514.95 174.95 54656.45 88888.00 2015-03-07 09:06:28.875 066 12514.95 174.95 54656.45 88888.00 2015-03-07 09:06:29.000 066 12514.95 174.95 54656.43 88888.00 2015-03-07 09:06:29.125 066 12514.92 174.95 54656.43 88888.00 2015-03-07 09:06:29.250 066 12514.92 174.97 54656.40 88888.00 2015-03-07 09:06:29.375 066 12514.98 174.95 54656.38 88888.00 2015-03-07 09:06:29.500 066 12514.92 174.93 54656.35 88888.00 2015-03-07 09:06:29.625 066 12514.80 174.90 54656.32 88888.00 2015-03-07 09:06:29.750 066 12514.80 174.90 54656.32 88888.00 2015-03-07 09:06:29.875 066 12514.83 174.90 54656.35 88888.00 2015-03-07 09:06:30.000 066 12514.83 174.88 54656.30 88888.00 2015-03-07 09:06:30.125 066 12514.83 174.88 54656.32 88888.00 2015-03-07 09:06:30.250 066 12514.75 174.85 54656.35 88888.00 2015-03-07 09:06:30.375 066 12514.77 174.85 54656.30 88888.00 2015-03-07 09:06:30.500 066 12514.77 174.85 54656.22 88888.00 2015-03-07 09:06:30.625 066 12514.80 174.85 54656.22 88888.00 2015-03-07 09:06:30.750 066 12514.75 174.82 54656.20 88888.00 2015-03-07 09:06:30.875 066 12514.65 174.80 54656.18 88888.00 2015-03-07 09:06:31.000 066 12514.62 174.78 54656.15 88888.00 2015-03-07 09:06:31.125 066 12514.65 174.78 54656.18 88888.00 2015-03-07 09:06:31.250 066 12514.65 174.78 54656.18 88888.00 2015-03-07 09:06:31.375 066 12514.65 174.78 54656.15 88888.00 2015-03-07 09:06:31.500 066 12514.60 174.78 54656.12 88888.00 2015-03-07 09:06:31.625 066 12514.60 174.78 54656.10 88888.00 2015-03-07 09:06:31.750 066 12514.52 174.78 54656.10 88888.00 2015-03-07 09:06:31.875 066 12514.48 174.80 54656.12 88888.00 2015-03-07 09:06:32.000 066 12514.48 174.75 54656.10 88888.00 2015-03-07 09:06:32.125 066 12514.50 174.72 54656.07 88888.00 2015-03-07 09:06:32.250 066 12514.48 174.68 54656.10 88888.00 2015-03-07 09:06:32.375 066 12514.48 174.72 54656.05 88888.00 2015-03-07 09:06:32.500 066 12514.42 174.75 54656.00 88888.00 2015-03-07 09:06:32.625 066 12514.42 174.75 54655.97 88888.00 2015-03-07 09:06:32.750 066 12514.52 174.75 54656.00 88888.00 2015-03-07 09:06:32.875 066 12514.55 174.75 54655.97 88888.00 2015-03-07 09:06:33.000 066 12514.60 174.78 54655.95 88888.00 2015-03-07 09:06:33.125 066 12514.58 174.72 54655.93 88888.00 2015-03-07 09:06:33.250 066 12514.52 174.70 54655.90 88888.00 2015-03-07 09:06:33.375 066 12514.60 174.72 54655.90 88888.00 2015-03-07 09:06:33.500 066 12514.62 174.75 54655.90 88888.00 2015-03-07 09:06:33.625 066 12514.52 174.72 54655.90 88888.00 2015-03-07 09:06:33.750 066 12514.45 174.72 54655.88 88888.00 2015-03-07 09:06:33.875 066 12514.50 174.72 54655.85 88888.00 2015-03-07 09:06:34.000 066 12514.50 174.75 54655.85 88888.00 2015-03-07 09:06:34.125 066 12514.45 174.75 54655.80 88888.00 2015-03-07 09:06:34.250 066 12514.45 174.72 54655.78 88888.00 2015-03-07 09:06:34.375 066 12514.60 174.78 54655.75 88888.00 2015-03-07 09:06:34.500 066 12514.52 174.75 54655.72 88888.00 2015-03-07 09:06:34.625 066 12514.55 174.75 54655.70 88888.00 2015-03-07 09:06:34.750 066 12514.58 174.72 54655.72 88888.00 2015-03-07 09:06:34.875 066 12514.55 174.72 54655.72 88888.00 2015-03-07 09:06:35.000 066 12514.52 174.72 54655.70 88888.00 2015-03-07 09:06:35.125 066 12514.42 174.70 54655.68 88888.00 2015-03-07 09:06:35.250 066 12514.45 174.72 54655.68 88888.00 2015-03-07 09:06:35.375 066 12514.55 174.72 54655.65 88888.00 2015-03-07 09:06:35.500 066 12514.52 174.70 54655.65 88888.00 2015-03-07 09:06:35.625 066 12514.50 174.70 54655.55 88888.00 2015-03-07 09:06:35.750 066 12514.48 174.68 54655.57 88888.00 2015-03-07 09:06:35.875 066 12514.45 174.65 54655.57 88888.00 2015-03-07 09:06:36.000 066 12514.42 174.68 54655.53 88888.00 2015-03-07 09:06:36.125 066 12514.45 174.65 54655.53 88888.00 2015-03-07 09:06:36.250 066 12514.42 174.57 54655.53 88888.00 2015-03-07 09:06:36.375 066 12514.48 174.60 54655.53 88888.00 2015-03-07 09:06:36.500 066 12514.45 174.62 54655.53 88888.00 2015-03-07 09:06:36.625 066 12514.48 174.60 54655.53 88888.00 2015-03-07 09:06:36.750 066 12514.50 174.62 54655.47 88888.00 2015-03-07 09:06:36.875 066 12514.48 174.65 54655.47 88888.00 2015-03-07 09:06:37.000 066 12514.45 174.62 54655.45 88888.00 2015-03-07 09:06:37.125 066 12514.33 174.60 54655.43 88888.00 2015-03-07 09:06:37.250 066 12514.25 174.60 54655.43 88888.00 2015-03-07 09:06:37.375 066 12514.30 174.60 54655.38 88888.00 2015-03-07 09:06:37.500 066 12514.30 174.62 54655.40 88888.00 2015-03-07 09:06:37.625 066 12514.23 174.65 54655.38 88888.00 2015-03-07 09:06:37.750 066 12514.23 174.65 54655.35 88888.00 2015-03-07 09:06:37.875 066 12514.27 174.62 54655.32 88888.00 2015-03-07 09:06:38.000 066 12514.35 174.60 54655.30 88888.00 2015-03-07 09:06:38.125 066 12514.33 174.62 54655.32 88888.00 2015-03-07 09:06:38.250 066 12514.27 174.62 54655.32 88888.00 2015-03-07 09:06:38.375 066 12514.27 174.62 54655.30 88888.00 2015-03-07 09:06:38.500 066 12514.25 174.62 54655.28 88888.00 2015-03-07 09:06:38.625 066 12514.23 174.62 54655.25 88888.00 2015-03-07 09:06:38.750 066 12514.25 174.62 54655.25 88888.00 2015-03-07 09:06:38.875 066 12514.23 174.62 54655.25 88888.00 2015-03-07 09:06:39.000 066 12514.23 174.62 54655.22 88888.00 2015-03-07 09:06:39.125 066 12514.17 174.60 54655.22 88888.00 2015-03-07 09:06:39.250 066 12514.15 174.60 54655.22 88888.00 2015-03-07 09:06:39.375 066 12514.17 174.60 54655.20 88888.00 2015-03-07 09:06:39.500 066 12514.15 174.62 54655.18 88888.00 2015-03-07 09:06:39.625 066 12514.08 174.60 54655.20 88888.00 2015-03-07 09:06:39.750 066 12514.10 174.60 54655.18 88888.00 2015-03-07 09:06:39.875 066 12514.12 174.60 54655.15 88888.00 2015-03-07 09:06:40.000 066 12514.12 174.65 54655.12 88888.00 2015-03-07 09:06:40.125 066 12514.17 174.65 54655.15 88888.00 2015-03-07 09:06:40.250 066 12514.17 174.65 54655.12 88888.00 2015-03-07 09:06:40.375 066 12514.15 174.70 54655.12 88888.00 2015-03-07 09:06:40.500 066 12514.08 174.68 54655.10 88888.00 2015-03-07 09:06:40.625 066 12514.12 174.70 54655.05 88888.00 2015-03-07 09:06:40.750 066 12514.17 174.72 54655.05 88888.00 2015-03-07 09:06:40.875 066 12514.17 174.72 54655.03 88888.00 2015-03-07 09:06:41.000 066 12514.10 174.75 54655.00 88888.00 2015-03-07 09:06:41.125 066 12514.05 174.75 54655.00 88888.00 2015-03-07 09:06:41.250 066 12513.98 174.75 54655.00 88888.00 2015-03-07 09:06:41.375 066 12513.98 174.75 54654.97 88888.00 2015-03-07 09:06:41.500 066 12513.98 174.75 54654.95 88888.00 2015-03-07 09:06:41.625 066 12514.00 174.72 54654.90 88888.00 2015-03-07 09:06:41.750 066 12514.05 174.78 54654.90 88888.00 2015-03-07 09:06:41.875 066 12514.00 174.80 54654.93 88888.00 2015-03-07 09:06:42.000 066 12514.02 174.78 54654.93 88888.00 2015-03-07 09:06:42.125 066 12514.02 174.78 54654.90 88888.00 2015-03-07 09:06:42.250 066 12514.00 174.75 54654.90 88888.00 2015-03-07 09:06:42.375 066 12514.00 174.75 54654.88 88888.00 2015-03-07 09:06:42.500 066 12513.92 174.78 54654.88 88888.00 2015-03-07 09:06:42.625 066 12513.92 174.75 54654.85 88888.00 2015-03-07 09:06:42.750 066 12513.95 174.75 54654.82 88888.00 2015-03-07 09:06:42.875 066 12513.90 174.75 54654.80 88888.00 2015-03-07 09:06:43.000 066 12513.90 174.72 54654.78 88888.00 2015-03-07 09:06:43.125 066 12513.92 174.75 54654.78 88888.00 2015-03-07 09:06:43.250 066 12514.00 174.75 54654.78 88888.00 2015-03-07 09:06:43.375 066 12514.08 174.75 54654.78 88888.00 2015-03-07 09:06:43.500 066 12514.05 174.72 54654.72 88888.00 2015-03-07 09:06:43.625 066 12514.00 174.72 54654.72 88888.00 2015-03-07 09:06:43.750 066 12513.95 174.72 54654.75 88888.00 2015-03-07 09:06:43.875 066 12513.90 174.75 54654.75 88888.00 2015-03-07 09:06:44.000 066 12513.90 174.78 54654.72 88888.00 2015-03-07 09:06:44.125 066 12513.85 174.75 54654.72 88888.00 2015-03-07 09:06:44.250 066 12513.75 174.75 54654.72 88888.00 2015-03-07 09:06:44.375 066 12513.80 174.78 54654.70 88888.00 2015-03-07 09:06:44.500 066 12513.85 174.78 54654.68 88888.00 2015-03-07 09:06:44.625 066 12513.85 174.78 54654.65 88888.00 2015-03-07 09:06:44.750 066 12513.83 174.80 54654.65 88888.00 2015-03-07 09:06:44.875 066 12513.80 174.82 54654.62 88888.00 2015-03-07 09:06:45.000 066 12513.80 174.80 54654.60 88888.00 2015-03-07 09:06:45.125 066 12513.73 174.78 54654.60 88888.00 2015-03-07 09:06:45.250 066 12513.73 174.78 54654.60 88888.00 2015-03-07 09:06:45.375 066 12513.70 174.78 54654.57 88888.00 2015-03-07 09:06:45.500 066 12513.67 174.80 54654.55 88888.00 2015-03-07 09:06:45.625 066 12513.73 174.82 54654.55 88888.00 2015-03-07 09:06:45.750 066 12513.67 174.80 54654.50 88888.00 2015-03-07 09:06:45.875 066 12513.65 174.80 54654.50 88888.00 2015-03-07 09:06:46.000 066 12513.70 174.80 54654.47 88888.00 2015-03-07 09:06:46.125 066 12513.70 174.78 54654.47 88888.00 2015-03-07 09:06:46.250 066 12513.67 174.78 54654.45 88888.00 2015-03-07 09:06:46.375 066 12513.62 174.78 54654.45 88888.00 2015-03-07 09:06:46.500 066 12513.60 174.80 54654.47 88888.00 2015-03-07 09:06:46.625 066 12513.58 174.80 54654.47 88888.00 2015-03-07 09:06:46.750 066 12513.55 174.82 54654.45 88888.00 2015-03-07 09:06:46.875 066 12513.50 174.85 54654.43 88888.00 2015-03-07 09:06:47.000 066 12513.52 174.80 54654.40 88888.00 2015-03-07 09:06:47.125 066 12513.52 174.78 54654.40 88888.00 2015-03-07 09:06:47.250 066 12513.52 174.78 54654.38 88888.00 2015-03-07 09:06:47.375 066 12513.55 174.80 54654.38 88888.00 2015-03-07 09:06:47.500 066 12513.52 174.85 54654.35 88888.00 2015-03-07 09:06:47.625 066 12513.52 174.82 54654.38 88888.00 2015-03-07 09:06:47.750 066 12513.45 174.82 54654.35 88888.00 2015-03-07 09:06:47.875 066 12513.40 174.82 54654.35 88888.00 2015-03-07 09:06:48.000 066 12513.42 174.82 54654.35 88888.00 2015-03-07 09:06:48.125 066 12513.50 174.88 54654.35 88888.00 2015-03-07 09:06:48.250 066 12513.42 174.85 54654.32 88888.00 2015-03-07 09:06:48.375 066 12513.38 174.88 54654.30 88888.00 2015-03-07 09:06:48.500 066 12513.30 174.85 54654.30 88888.00 2015-03-07 09:06:48.625 066 12513.25 174.85 54654.28 88888.00 2015-03-07 09:06:48.750 066 12513.27 174.90 54654.28 88888.00 2015-03-07 09:06:48.875 066 12513.25 174.85 54654.25 88888.00 2015-03-07 09:06:49.000 066 12513.27 174.85 54654.25 88888.00 2015-03-07 09:06:49.125 066 12513.35 174.85 54654.25 88888.00 2015-03-07 09:06:49.250 066 12513.33 174.85 54654.22 88888.00 2015-03-07 09:06:49.375 066 12513.35 174.88 54654.22 88888.00 2015-03-07 09:06:49.500 066 12513.35 174.90 54654.22 88888.00 2015-03-07 09:06:49.625 066 12513.25 174.88 54654.20 88888.00 2015-03-07 09:06:49.750 066 12513.27 174.88 54654.20 88888.00 2015-03-07 09:06:49.875 066 12513.27 174.88 54654.18 88888.00 2015-03-07 09:06:50.000 066 12513.23 174.88 54654.12 88888.00 2015-03-07 09:06:50.125 066 12513.17 174.82 54654.15 88888.00 2015-03-07 09:06:50.250 066 12513.17 174.78 54654.15 88888.00 2015-03-07 09:06:50.375 066 12513.20 174.82 54654.12 88888.00 2015-03-07 09:06:50.500 066 12513.15 174.82 54654.12 88888.00 2015-03-07 09:06:50.625 066 12513.15 174.82 54654.12 88888.00 2015-03-07 09:06:50.750 066 12513.20 174.85 54654.12 88888.00 2015-03-07 09:06:50.875 066 12513.12 174.82 54654.10 88888.00 2015-03-07 09:06:51.000 066 12513.10 174.85 54654.05 88888.00 2015-03-07 09:06:51.125 066 12513.08 174.82 54654.05 88888.00 2015-03-07 09:06:51.250 066 12513.12 174.85 54654.07 88888.00 2015-03-07 09:06:51.375 066 12513.12 174.85 54654.05 88888.00 2015-03-07 09:06:51.500 066 12513.08 174.85 54654.03 88888.00 2015-03-07 09:06:51.625 066 12512.95 174.82 54653.97 88888.00 2015-03-07 09:06:51.750 066 12512.95 174.80 54653.97 88888.00 2015-03-07 09:06:51.875 066 12512.98 174.80 54654.00 88888.00 2015-03-07 09:06:52.000 066 12513.00 174.85 54653.97 88888.00 2015-03-07 09:06:52.125 066 12512.98 174.82 54653.95 88888.00 2015-03-07 09:06:52.250 066 12513.08 174.82 54653.95 88888.00 2015-03-07 09:06:52.375 066 12513.05 174.82 54653.95 88888.00 2015-03-07 09:06:52.500 066 12513.00 174.82 54653.93 88888.00 2015-03-07 09:06:52.625 066 12512.95 174.82 54653.93 88888.00 2015-03-07 09:06:52.750 066 12512.88 174.78 54653.88 88888.00 2015-03-07 09:06:52.875 066 12512.80 174.75 54653.88 88888.00 2015-03-07 09:06:53.000 066 12512.75 174.78 54653.88 88888.00 2015-03-07 09:06:53.125 066 12512.70 174.78 54653.88 88888.00 2015-03-07 09:06:53.250 066 12512.67 174.75 54653.90 88888.00 2015-03-07 09:06:53.375 066 12512.77 174.75 54653.88 88888.00 2015-03-07 09:06:53.500 066 12512.77 174.78 54653.85 88888.00 2015-03-07 09:06:53.625 066 12512.77 174.75 54653.88 88888.00 2015-03-07 09:06:53.750 066 12512.80 174.78 54653.85 88888.00 2015-03-07 09:06:53.875 066 12512.75 174.80 54653.82 88888.00 2015-03-07 09:06:54.000 066 12512.70 174.75 54653.80 88888.00 2015-03-07 09:06:54.125 066 12512.67 174.72 54653.80 88888.00 2015-03-07 09:06:54.250 066 12512.62 174.70 54653.80 88888.00 2015-03-07 09:06:54.375 066 12512.67 174.72 54653.78 88888.00 2015-03-07 09:06:54.500 066 12512.62 174.70 54653.78 88888.00 2015-03-07 09:06:54.625 066 12512.55 174.68 54653.75 88888.00 2015-03-07 09:06:54.750 066 12512.52 174.68 54653.75 88888.00 2015-03-07 09:06:54.875 066 12512.58 174.68 54653.75 88888.00 2015-03-07 09:06:55.000 066 12512.60 174.60 54653.72 88888.00 2015-03-07 09:06:55.125 066 12512.60 174.57 54653.75 88888.00 2015-03-07 09:06:55.250 066 12512.55 174.60 54653.75 88888.00 2015-03-07 09:06:55.375 066 12512.60 174.60 54653.72 88888.00 2015-03-07 09:06:55.500 066 12512.62 174.57 54653.68 88888.00 2015-03-07 09:06:55.625 066 12512.60 174.57 54653.65 88888.00 2015-03-07 09:06:55.750 066 12512.60 174.60 54653.65 88888.00 2015-03-07 09:06:55.875 066 12512.55 174.57 54653.68 88888.00 2015-03-07 09:06:56.000 066 12512.58 174.55 54653.65 88888.00 2015-03-07 09:06:56.125 066 12512.60 174.53 54653.62 88888.00 2015-03-07 09:06:56.250 066 12512.60 174.53 54653.62 88888.00 2015-03-07 09:06:56.375 066 12512.60 174.53 54653.62 88888.00 2015-03-07 09:06:56.500 066 12512.55 174.50 54653.62 88888.00 2015-03-07 09:06:56.625 066 12512.58 174.47 54653.57 88888.00 2015-03-07 09:06:56.750 066 12512.60 174.47 54653.57 88888.00 2015-03-07 09:06:56.875 066 12512.58 174.53 54653.57 88888.00 2015-03-07 09:06:57.000 066 12512.58 174.47 54653.55 88888.00 2015-03-07 09:06:57.125 066 12512.62 174.47 54653.55 88888.00 2015-03-07 09:06:57.250 066 12512.65 174.43 54653.53 88888.00 2015-03-07 09:06:57.375 066 12512.70 174.43 54653.50 88888.00 2015-03-07 09:06:57.500 066 12512.73 174.45 54653.47 88888.00 2015-03-07 09:06:57.625 066 12512.73 174.45 54653.47 88888.00 2015-03-07 09:06:57.750 066 12512.73 174.45 54653.50 88888.00 2015-03-07 09:06:57.875 066 12512.67 174.43 54653.47 88888.00 2015-03-07 09:06:58.000 066 12512.62 174.43 54653.45 88888.00 2015-03-07 09:06:58.125 066 12512.65 174.43 54653.45 88888.00 2015-03-07 09:06:58.250 066 12512.70 174.43 54653.43 88888.00 2015-03-07 09:06:58.375 066 12512.75 174.43 54653.43 88888.00 2015-03-07 09:06:58.500 066 12512.75 174.43 54653.40 88888.00 2015-03-07 09:06:58.625 066 12512.73 174.45 54653.38 88888.00 2015-03-07 09:06:58.750 066 12512.75 174.45 54653.38 88888.00 2015-03-07 09:06:58.875 066 12512.75 174.40 54653.35 88888.00 2015-03-07 09:06:59.000 066 12512.73 174.40 54653.32 88888.00 2015-03-07 09:06:59.125 066 12512.75 174.38 54653.32 88888.00 2015-03-07 09:06:59.250 066 12512.75 174.38 54653.35 88888.00 2015-03-07 09:06:59.375 066 12512.77 174.38 54653.30 88888.00 2015-03-07 09:06:59.500 066 12512.77 174.38 54653.30 88888.00 2015-03-07 09:06:59.625 066 12512.83 174.38 54653.30 88888.00 2015-03-07 09:06:59.750 066 12512.80 174.38 54653.28 88888.00 2015-03-07 09:06:59.875 066 12512.80 174.35 54653.25 88888.00 2015-03-07 09:07:00.000 066 12512.80 174.35 54653.22 88888.00 2015-03-07 09:07:00.125 066 12512.77 174.35 54653.22 88888.00 2015-03-07 09:07:00.250 066 12512.75 174.38 54653.20 88888.00 2015-03-07 09:07:00.375 066 12512.77 174.38 54653.18 88888.00 2015-03-07 09:07:00.500 066 12512.77 174.35 54653.15 88888.00 2015-03-07 09:07:00.625 066 12512.77 174.32 54653.12 88888.00 2015-03-07 09:07:00.750 066 12512.77 174.38 54653.12 88888.00 2015-03-07 09:07:00.875 066 12512.77 174.38 54653.15 88888.00 2015-03-07 09:07:01.000 066 12512.80 174.38 54653.12 88888.00 2015-03-07 09:07:01.125 066 12512.80 174.40 54653.12 88888.00 2015-03-07 09:07:01.250 066 12512.75 174.38 54653.12 88888.00 2015-03-07 09:07:01.375 066 12512.80 174.38 54653.10 88888.00 2015-03-07 09:07:01.500 066 12512.80 174.38 54653.10 88888.00 2015-03-07 09:07:01.625 066 12512.83 174.38 54653.07 88888.00 2015-03-07 09:07:01.750 066 12512.85 174.40 54653.10 88888.00 2015-03-07 09:07:01.875 066 12512.77 174.38 54653.03 88888.00 2015-03-07 09:07:02.000 066 12512.73 174.38 54653.00 88888.00 2015-03-07 09:07:02.125 066 12512.75 174.40 54653.05 88888.00 2015-03-07 09:07:02.250 066 12512.70 174.40 54653.00 88888.00 2015-03-07 09:07:02.375 066 12512.70 174.40 54653.00 88888.00 2015-03-07 09:07:02.500 066 12512.73 174.43 54652.97 88888.00 2015-03-07 09:07:02.625 066 12512.75 174.43 54653.00 88888.00 2015-03-07 09:07:02.750 066 12512.75 174.45 54652.97 88888.00 2015-03-07 09:07:02.875 066 12512.77 174.45 54652.97 88888.00 2015-03-07 09:07:03.000 066 12512.77 174.43 54652.93 88888.00 2015-03-07 09:07:03.125 066 12512.73 174.45 54652.93 88888.00 2015-03-07 09:07:03.250 066 12512.65 174.45 54652.93 88888.00 2015-03-07 09:07:03.375 066 12512.65 174.45 54652.93 88888.00 2015-03-07 09:07:03.500 066 12512.73 174.43 54652.93 88888.00 2015-03-07 09:07:03.625 066 12512.75 174.43 54652.93 88888.00 2015-03-07 09:07:03.750 066 12512.77 174.45 54652.93 88888.00 2015-03-07 09:07:03.875 066 12512.83 174.45 54652.93 88888.00 2015-03-07 09:07:04.000 066 12512.80 174.40 54652.90 88888.00 2015-03-07 09:07:04.125 066 12512.77 174.40 54652.90 88888.00 2015-03-07 09:07:04.250 066 12512.70 174.38 54652.90 88888.00 2015-03-07 09:07:04.375 066 12512.75 174.38 54652.88 88888.00 2015-03-07 09:07:04.500 066 12512.75 174.38 54652.88 88888.00 2015-03-07 09:07:04.625 066 12512.65 174.35 54652.85 88888.00 2015-03-07 09:07:04.750 066 12512.58 174.32 54652.85 88888.00 2015-03-07 09:07:04.875 066 12512.60 174.32 54652.82 88888.00 2015-03-07 09:07:05.000 066 12512.55 174.35 54652.85 88888.00 2015-03-07 09:07:05.125 066 12512.48 174.35 54652.82 88888.00 2015-03-07 09:07:05.250 066 12512.48 174.32 54652.82 88888.00 2015-03-07 09:07:05.375 066 12512.52 174.32 54652.82 88888.00 2015-03-07 09:07:05.500 066 12512.58 174.30 54652.82 88888.00 2015-03-07 09:07:05.625 066 12512.60 174.30 54652.80 88888.00 2015-03-07 09:07:05.750 066 12512.58 174.32 54652.78 88888.00 2015-03-07 09:07:05.875 066 12512.58 174.30 54652.78 88888.00 2015-03-07 09:07:06.000 066 12512.50 174.28 54652.75 88888.00 2015-03-07 09:07:06.125 066 12512.48 174.30 54652.75 88888.00 2015-03-07 09:07:06.250 066 12512.42 174.30 54652.75 88888.00 2015-03-07 09:07:06.375 066 12512.50 174.30 54652.75 88888.00 2015-03-07 09:07:06.500 066 12512.50 174.25 54652.75 88888.00 2015-03-07 09:07:06.625 066 12512.42 174.25 54652.72 88888.00 2015-03-07 09:07:06.750 066 12512.40 174.22 54652.72 88888.00 2015-03-07 09:07:06.875 066 12512.38 174.22 54652.70 88888.00 2015-03-07 09:07:07.000 066 12512.35 174.22 54652.65 88888.00 2015-03-07 09:07:07.125 066 12512.30 174.20 54652.68 88888.00 2015-03-07 09:07:07.250 066 12512.27 174.20 54652.70 88888.00 2015-03-07 09:07:07.375 066 12512.33 174.20 54652.72 88888.00 2015-03-07 09:07:07.500 066 12512.27 174.20 54652.72 88888.00 2015-03-07 09:07:07.625 066 12512.20 174.18 54652.68 88888.00 2015-03-07 09:07:07.750 066 12512.17 174.18 54652.65 88888.00 2015-03-07 09:07:07.875 066 12512.20 174.15 54652.65 88888.00 2015-03-07 09:07:08.000 066 12512.25 174.15 54652.65 88888.00 2015-03-07 09:07:08.125 066 12512.30 174.18 54652.65 88888.00 2015-03-07 09:07:08.250 066 12512.20 174.10 54652.65 88888.00 2015-03-07 09:07:08.375 066 12512.20 174.15 54652.62 88888.00 2015-03-07 09:07:08.500 066 12512.20 174.15 54652.62 88888.00 2015-03-07 09:07:08.625 066 12512.20 174.15 54652.57 88888.00 2015-03-07 09:07:08.750 066 12512.17 174.15 54652.57 88888.00 2015-03-07 09:07:08.875 066 12512.15 174.10 54652.57 88888.00 2015-03-07 09:07:09.000 066 12512.08 174.07 54652.57 88888.00 2015-03-07 09:07:09.125 066 12512.08 174.10 54652.57 88888.00 2015-03-07 09:07:09.250 066 12512.10 174.10 54652.60 88888.00 2015-03-07 09:07:09.375 066 12512.12 174.07 54652.55 88888.00 2015-03-07 09:07:09.500 066 12512.15 174.03 54652.53 88888.00 2015-03-07 09:07:09.625 066 12512.08 174.00 54652.53 88888.00 2015-03-07 09:07:09.750 066 12512.08 174.03 54652.53 88888.00 2015-03-07 09:07:09.875 066 12512.08 174.03 54652.50 88888.00 2015-03-07 09:07:10.000 066 12512.08 174.00 54652.50 88888.00 2015-03-07 09:07:10.125 066 12512.08 173.97 54652.47 88888.00 2015-03-07 09:07:10.250 066 12512.02 173.95 54652.47 88888.00 2015-03-07 09:07:10.375 066 12512.02 173.97 54652.47 88888.00 2015-03-07 09:07:10.500 066 12511.95 174.00 54652.45 88888.00 2015-03-07 09:07:10.625 066 12511.88 173.95 54652.43 88888.00 2015-03-07 09:07:10.750 066 12511.88 173.95 54652.45 88888.00 2015-03-07 09:07:10.875 066 12511.88 173.95 54652.40 88888.00 2015-03-07 09:07:11.000 066 12511.95 173.90 54652.38 88888.00 2015-03-07 09:07:11.125 066 12511.95 173.90 54652.35 88888.00 2015-03-07 09:07:11.250 066 12511.90 173.88 54652.38 88888.00 2015-03-07 09:07:11.375 066 12511.95 173.88 54652.35 88888.00 2015-03-07 09:07:11.500 066 12511.98 173.88 54652.38 88888.00 2015-03-07 09:07:11.625 066 12511.98 173.90 54652.35 88888.00 2015-03-07 09:07:11.750 066 12511.98 173.93 54652.38 88888.00 2015-03-07 09:07:11.875 066 12511.95 173.90 54652.35 88888.00 2015-03-07 09:07:12.000 066 12511.90 173.85 54652.30 88888.00 2015-03-07 09:07:12.125 066 12511.80 173.82 54652.30 88888.00 2015-03-07 09:07:12.250 066 12511.80 173.80 54652.30 88888.00 2015-03-07 09:07:12.375 066 12511.92 173.82 54652.32 88888.00 2015-03-07 09:07:12.500 066 12511.95 173.80 54652.30 88888.00 2015-03-07 09:07:12.625 066 12511.90 173.80 54652.25 88888.00 2015-03-07 09:07:12.750 066 12511.83 173.78 54652.25 88888.00 2015-03-07 09:07:12.875 066 12511.77 173.75 54652.22 88888.00 2015-03-07 09:07:13.000 066 12511.83 173.75 54652.22 88888.00 2015-03-07 09:07:13.125 066 12511.80 173.75 54652.22 88888.00 2015-03-07 09:07:13.250 066 12511.80 173.72 54652.25 88888.00 2015-03-07 09:07:13.375 066 12511.83 173.72 54652.22 88888.00 2015-03-07 09:07:13.500 066 12511.80 173.72 54652.20 88888.00 2015-03-07 09:07:13.625 066 12511.77 173.70 54652.20 88888.00 2015-03-07 09:07:13.750 066 12511.80 173.70 54652.20 88888.00 2015-03-07 09:07:13.875 066 12511.77 173.68 54652.15 88888.00 2015-03-07 09:07:14.000 066 12511.75 173.62 54652.15 88888.00 2015-03-07 09:07:14.125 066 12511.73 173.65 54652.12 88888.00 2015-03-07 09:07:14.250 066 12511.67 173.57 54652.15 88888.00 2015-03-07 09:07:14.375 066 12511.67 173.60 54652.12 88888.00 2015-03-07 09:07:14.500 066 12511.70 173.57 54652.12 88888.00 2015-03-07 09:07:14.625 066 12511.65 173.57 54652.15 88888.00 2015-03-07 09:07:14.750 066 12511.65 173.55 54652.12 88888.00 2015-03-07 09:07:14.875 066 12511.65 173.50 54652.07 88888.00 2015-03-07 09:07:15.000 066 12511.67 173.50 54652.05 88888.00 2015-03-07 09:07:15.125 066 12511.60 173.47 54652.07 88888.00 2015-03-07 09:07:15.250 066 12511.50 173.47 54652.07 88888.00 2015-03-07 09:07:15.375 066 12511.50 173.43 54652.07 88888.00 2015-03-07 09:07:15.500 066 12511.52 173.43 54652.07 88888.00 2015-03-07 09:07:15.625 066 12511.58 173.40 54652.07 88888.00 2015-03-07 09:07:15.750 066 12511.58 173.35 54652.03 88888.00 2015-03-07 09:07:15.875 066 12511.60 173.35 54652.03 88888.00 2015-03-07 09:07:16.000 066 12511.52 173.32 54652.03 88888.00 2015-03-07 09:07:16.125 066 12511.50 173.28 54652.03 88888.00 2015-03-07 09:07:16.250 066 12511.45 173.25 54652.05 88888.00 2015-03-07 09:07:16.375 066 12511.52 173.28 54652.03 88888.00 2015-03-07 09:07:16.500 066 12511.48 173.28 54652.03 88888.00 2015-03-07 09:07:16.625 066 12511.48 173.22 54651.97 88888.00 2015-03-07 09:07:16.750 066 12511.52 173.20 54651.97 88888.00 2015-03-07 09:07:16.875 066 12511.52 173.20 54651.97 88888.00 2015-03-07 09:07:17.000 066 12511.50 173.20 54651.95 88888.00 2015-03-07 09:07:17.125 066 12511.60 173.18 54651.97 88888.00 2015-03-07 09:07:17.250 066 12511.60 173.18 54651.95 88888.00 2015-03-07 09:07:17.375 066 12511.60 173.15 54651.95 88888.00 2015-03-07 09:07:17.500 066 12511.55 173.18 54651.93 88888.00 2015-03-07 09:07:17.625 066 12511.58 173.18 54651.93 88888.00 2015-03-07 09:07:17.750 066 12511.60 173.15 54651.90 88888.00 2015-03-07 09:07:17.875 066 12511.58 173.12 54651.90 88888.00 2015-03-07 09:07:18.000 066 12511.52 173.10 54651.88 88888.00 2015-03-07 09:07:18.125 066 12511.55 173.12 54651.85 88888.00 2015-03-07 09:07:18.250 066 12511.52 173.07 54651.85 88888.00 2015-03-07 09:07:18.375 066 12511.58 173.10 54651.82 88888.00 2015-03-07 09:07:18.500 066 12511.52 173.12 54651.82 88888.00 2015-03-07 09:07:18.625 066 12511.50 173.10 54651.82 88888.00 2015-03-07 09:07:18.750 066 12511.55 173.07 54651.78 88888.00 2015-03-07 09:07:18.875 066 12511.52 173.10 54651.78 88888.00 2015-03-07 09:07:19.000 066 12511.55 173.10 54651.75 88888.00 2015-03-07 09:07:19.125 066 12511.52 173.12 54651.75 88888.00 2015-03-07 09:07:19.250 066 12511.58 173.10 54651.75 88888.00 2015-03-07 09:07:19.375 066 12511.67 173.10 54651.72 88888.00 2015-03-07 09:07:19.500 066 12511.73 173.07 54651.70 88888.00 2015-03-07 09:07:19.625 066 12511.67 173.07 54651.72 88888.00 2015-03-07 09:07:19.750 066 12511.60 173.10 54651.70 88888.00 2015-03-07 09:07:19.875 066 12511.58 173.05 54651.68 88888.00 2015-03-07 09:07:20.000 066 12511.55 173.03 54651.68 88888.00 2015-03-07 09:07:20.125 066 12511.50 173.03 54651.68 88888.00 2015-03-07 09:07:20.250 066 12511.50 173.00 54651.68 88888.00 2015-03-07 09:07:20.375 066 12511.55 173.03 54651.65 88888.00 2015-03-07 09:07:20.500 066 12511.55 172.97 54651.62 88888.00 2015-03-07 09:07:20.625 066 12511.52 172.95 54651.62 88888.00 2015-03-07 09:07:20.750 066 12511.52 172.95 54651.60 88888.00 2015-03-07 09:07:20.875 066 12511.58 172.93 54651.60 88888.00 2015-03-07 09:07:21.000 066 12511.55 172.93 54651.57 88888.00 2015-03-07 09:07:21.125 066 12511.55 172.93 54651.60 88888.00 2015-03-07 09:07:21.250 066 12511.52 172.90 54651.57 88888.00 2015-03-07 09:07:21.375 066 12511.48 172.93 54651.57 88888.00 2015-03-07 09:07:21.500 066 12511.48 172.90 54651.55 88888.00 2015-03-07 09:07:21.625 066 12511.48 172.93 54651.53 88888.00 2015-03-07 09:07:21.750 066 12511.45 172.93 54651.47 88888.00 2015-03-07 09:07:21.875 066 12511.42 172.88 54651.45 88888.00 2015-03-07 09:07:22.000 066 12511.45 172.88 54651.47 88888.00 2015-03-07 09:07:22.125 066 12511.48 172.85 54651.50 88888.00 2015-03-07 09:07:22.250 066 12511.42 172.85 54651.50 88888.00 2015-03-07 09:07:22.375 066 12511.48 172.88 54651.45 88888.00 2015-03-07 09:07:22.500 066 12511.42 172.82 54651.43 88888.00 2015-03-07 09:07:22.625 066 12511.40 172.85 54651.38 88888.00 2015-03-07 09:07:22.750 066 12511.48 172.85 54651.40 88888.00 2015-03-07 09:07:22.875 066 12511.50 172.85 54651.38 88888.00 2015-03-07 09:07:23.000 066 12511.45 172.80 54651.38 88888.00 2015-03-07 09:07:23.125 066 12511.45 172.80 54651.38 88888.00 2015-03-07 09:07:23.250 066 12511.42 172.80 54651.38 88888.00 2015-03-07 09:07:23.375 066 12511.48 172.80 54651.38 88888.00 2015-03-07 09:07:23.500 066 12511.45 172.80 54651.32 88888.00 2015-03-07 09:07:23.625 066 12511.40 172.78 54651.35 88888.00 2015-03-07 09:07:23.750 066 12511.40 172.75 54651.32 88888.00 2015-03-07 09:07:23.875 066 12511.38 172.75 54651.32 88888.00 2015-03-07 09:07:24.000 066 12511.40 172.75 54651.32 88888.00 2015-03-07 09:07:24.125 066 12511.42 172.75 54651.32 88888.00 2015-03-07 09:07:24.250 066 12511.30 172.72 54651.30 88888.00 2015-03-07 09:07:24.375 066 12511.30 172.72 54651.28 88888.00 2015-03-07 09:07:24.500 066 12511.33 172.70 54651.28 88888.00 2015-03-07 09:07:24.625 066 12511.35 172.70 54651.28 88888.00 2015-03-07 09:07:24.750 066 12511.33 172.68 54651.25 88888.00 2015-03-07 09:07:24.875 066 12511.23 172.65 54651.25 88888.00 2015-03-07 09:07:25.000 066 12511.23 172.62 54651.22 88888.00 2015-03-07 09:07:25.125 066 12511.25 172.62 54651.22 88888.00 2015-03-07 09:07:25.250 066 12511.20 172.57 54651.25 88888.00 2015-03-07 09:07:25.375 066 12511.20 172.65 54651.25 88888.00 2015-03-07 09:07:25.500 066 12511.20 172.68 54651.20 88888.00 2015-03-07 09:07:25.625 066 12511.15 172.65 54651.18 88888.00 2015-03-07 09:07:25.750 066 12511.10 172.60 54651.18 88888.00 2015-03-07 09:07:25.875 066 12511.05 172.60 54651.18 88888.00 2015-03-07 09:07:26.000 066 12511.00 172.57 54651.18 88888.00 2015-03-07 09:07:26.125 066 12510.98 172.60 54651.15 88888.00 2015-03-07 09:07:26.250 066 12511.00 172.50 54651.12 88888.00 2015-03-07 09:07:26.375 066 12511.05 172.50 54651.12 88888.00 2015-03-07 09:07:26.500 066 12510.98 172.55 54651.10 88888.00 2015-03-07 09:07:26.625 066 12510.98 172.53 54651.10 88888.00 2015-03-07 09:07:26.750 066 12510.95 172.53 54651.07 88888.00 2015-03-07 09:07:26.875 066 12510.92 172.50 54651.07 88888.00 2015-03-07 09:07:27.000 066 12510.95 172.47 54651.05 88888.00 2015-03-07 09:07:27.125 066 12510.92 172.53 54651.07 88888.00 2015-03-07 09:07:27.250 066 12510.88 172.47 54651.03 88888.00 2015-03-07 09:07:27.375 066 12510.88 172.45 54651.05 88888.00 2015-03-07 09:07:27.500 066 12510.88 172.45 54651.03 88888.00 2015-03-07 09:07:27.625 066 12510.88 172.43 54651.03 88888.00 2015-03-07 09:07:27.750 066 12510.85 172.43 54650.97 88888.00 2015-03-07 09:07:27.875 066 12510.85 172.43 54651.03 88888.00 2015-03-07 09:07:28.000 066 12510.80 172.38 54651.00 88888.00 2015-03-07 09:07:28.125 066 12510.80 172.40 54651.00 88888.00 2015-03-07 09:07:28.250 066 12510.85 172.35 54650.95 88888.00 2015-03-07 09:07:28.375 066 12510.85 172.38 54650.93 88888.00 2015-03-07 09:07:28.500 066 12510.85 172.40 54650.97 88888.00 2015-03-07 09:07:28.625 066 12510.80 172.40 54650.95 88888.00 2015-03-07 09:07:28.750 066 12510.80 172.35 54650.93 88888.00 2015-03-07 09:07:28.875 066 12510.80 172.35 54650.88 88888.00 2015-03-07 09:07:29.000 066 12510.83 172.35 54650.88 88888.00 2015-03-07 09:07:29.125 066 12510.85 172.32 54650.85 88888.00 2015-03-07 09:07:29.250 066 12510.83 172.32 54650.85 88888.00 2015-03-07 09:07:29.375 066 12510.83 172.35 54650.82 88888.00 2015-03-07 09:07:29.500 066 12510.80 172.35 54650.80 88888.00 2015-03-07 09:07:29.625 066 12510.75 172.38 54650.80 88888.00 2015-03-07 09:07:29.750 066 12510.77 172.38 54650.78 88888.00 2015-03-07 09:07:29.875 066 12510.75 172.38 54650.80 88888.00 2015-03-07 09:07:30.000 066 12510.80 172.40 54650.78 88888.00 2015-03-07 09:07:30.125 066 12510.85 172.40 54650.75 88888.00 2015-03-07 09:07:30.250 066 12510.80 172.40 54650.75 88888.00 2015-03-07 09:07:30.375 066 12510.75 172.40 54650.72 88888.00 2015-03-07 09:07:30.500 066 12510.70 172.40 54650.78 88888.00 2015-03-07 09:07:30.625 066 12510.65 172.43 54650.75 88888.00 2015-03-07 09:07:30.750 066 12510.70 172.45 54650.72 88888.00 2015-03-07 09:07:30.875 066 12510.70 172.43 54650.70 88888.00 2015-03-07 09:07:31.000 066 12510.73 172.43 54650.65 88888.00 2015-03-07 09:07:31.125 066 12510.70 172.45 54650.62 88888.00 2015-03-07 09:07:31.250 066 12510.65 172.43 54650.65 88888.00 2015-03-07 09:07:31.375 066 12510.70 172.43 54650.65 88888.00 2015-03-07 09:07:31.500 066 12510.67 172.45 54650.62 88888.00 2015-03-07 09:07:31.625 066 12510.60 172.47 54650.62 88888.00 2015-03-07 09:07:31.750 066 12510.58 172.47 54650.62 88888.00 2015-03-07 09:07:31.875 066 12510.62 172.45 54650.60 88888.00 2015-03-07 09:07:32.000 066 12510.58 172.45 54650.55 88888.00 2015-03-07 09:07:32.125 066 12510.55 172.45 54650.57 88888.00 2015-03-07 09:07:32.250 066 12510.50 172.47 54650.57 88888.00 2015-03-07 09:07:32.375 066 12510.55 172.45 54650.55 88888.00 2015-03-07 09:07:32.500 066 12510.55 172.45 54650.55 88888.00 2015-03-07 09:07:32.625 066 12510.50 172.50 54650.55 88888.00 2015-03-07 09:07:32.750 066 12510.40 172.50 54650.53 88888.00 2015-03-07 09:07:32.875 066 12510.38 172.47 54650.53 88888.00 2015-03-07 09:07:33.000 066 12510.38 172.45 54650.47 88888.00 2015-03-07 09:07:33.125 066 12510.33 172.45 54650.47 88888.00 2015-03-07 09:07:33.250 066 12510.20 172.45 54650.50 88888.00 2015-03-07 09:07:33.375 066 12510.25 172.47 54650.47 88888.00 2015-03-07 09:07:33.500 066 12510.25 172.45 54650.45 88888.00 2015-03-07 09:07:33.625 066 12510.17 172.40 54650.45 88888.00 2015-03-07 09:07:33.750 066 12510.15 172.40 54650.45 88888.00 2015-03-07 09:07:33.875 066 12510.17 172.45 54650.47 88888.00 2015-03-07 09:07:34.000 066 12510.15 172.45 54650.43 88888.00 2015-03-07 09:07:34.125 066 12510.15 172.43 54650.40 88888.00 2015-03-07 09:07:34.250 066 12510.15 172.38 54650.43 88888.00 2015-03-07 09:07:34.375 066 12510.10 172.35 54650.45 88888.00 2015-03-07 09:07:34.500 066 12510.02 172.38 54650.43 88888.00 2015-03-07 09:07:34.625 066 12510.08 172.38 54650.40 88888.00 2015-03-07 09:07:34.750 066 12510.12 172.40 54650.43 88888.00 2015-03-07 09:07:34.875 066 12510.05 172.35 54650.43 88888.00 2015-03-07 09:07:35.000 066 12510.00 172.32 54650.40 88888.00 2015-03-07 09:07:35.125 066 12510.05 172.32 54650.40 88888.00 2015-03-07 09:07:35.250 066 12509.90 172.28 54650.38 88888.00 2015-03-07 09:07:35.375 066 12509.85 172.30 54650.40 88888.00 2015-03-07 09:07:35.500 066 12509.88 172.32 54650.40 88888.00 2015-03-07 09:07:35.625 066 12509.88 172.28 54650.38 88888.00 2015-03-07 09:07:35.750 066 12509.90 172.25 54650.35 88888.00 2015-03-07 09:07:35.875 066 12509.88 172.25 54650.35 88888.00 2015-03-07 09:07:36.000 066 12509.80 172.25 54650.32 88888.00 2015-03-07 09:07:36.125 066 12509.73 172.20 54650.32 88888.00 2015-03-07 09:07:36.250 066 12509.67 172.20 54650.32 88888.00 2015-03-07 09:07:36.375 066 12509.73 172.22 54650.30 88888.00 2015-03-07 09:07:36.500 066 12509.73 172.20 54650.28 88888.00 2015-03-07 09:07:36.625 066 12509.70 172.18 54650.25 88888.00 2015-03-07 09:07:36.750 066 12509.73 172.18 54650.25 88888.00 2015-03-07 09:07:36.875 066 12509.77 172.18 54650.25 88888.00 2015-03-07 09:07:37.000 066 12509.73 172.12 54650.20 88888.00 2015-03-07 09:07:37.125 066 12509.62 172.12 54650.22 88888.00 2015-03-07 09:07:37.250 066 12509.55 172.15 54650.22 88888.00 2015-03-07 09:07:37.375 066 12509.60 172.18 54650.22 88888.00 2015-03-07 09:07:37.500 066 12509.60 172.18 54650.20 88888.00 2015-03-07 09:07:37.625 066 12509.58 172.12 54650.18 88888.00 2015-03-07 09:07:37.750 066 12509.58 172.12 54650.20 88888.00 2015-03-07 09:07:37.875 066 12509.52 172.12 54650.18 88888.00 2015-03-07 09:07:38.000 066 12509.50 172.10 54650.15 88888.00 2015-03-07 09:07:38.125 066 12509.48 172.12 54650.15 88888.00 2015-03-07 09:07:38.250 066 12509.42 172.10 54650.12 88888.00 2015-03-07 09:07:38.375 066 12509.45 172.07 54650.10 88888.00 2015-03-07 09:07:38.500 066 12509.52 172.10 54650.12 88888.00 2015-03-07 09:07:38.625 066 12509.55 172.07 54650.10 88888.00 2015-03-07 09:07:38.750 066 12509.52 172.07 54650.07 88888.00 2015-03-07 09:07:38.875 066 12509.50 172.10 54650.05 88888.00 2015-03-07 09:07:39.000 066 12509.48 172.10 54650.05 88888.00 2015-03-07 09:07:39.125 066 12509.45 172.12 54650.07 88888.00 2015-03-07 09:07:39.250 066 12509.45 172.15 54650.05 88888.00 2015-03-07 09:07:39.375 066 12509.50 172.12 54650.00 88888.00 2015-03-07 09:07:39.500 066 12509.45 172.10 54649.97 88888.00 2015-03-07 09:07:39.625 066 12509.45 172.15 54649.97 88888.00 2015-03-07 09:07:39.750 066 12509.45 172.15 54650.00 88888.00 2015-03-07 09:07:39.875 066 12509.48 172.10 54649.97 88888.00 2015-03-07 09:07:40.000 066 12509.48 172.10 54649.95 88888.00 2015-03-07 09:07:40.125 066 12509.38 172.12 54649.95 88888.00 2015-03-07 09:07:40.250 066 12509.35 172.10 54649.95 88888.00 2015-03-07 09:07:40.375 066 12509.40 172.07 54649.93 88888.00 2015-03-07 09:07:40.500 066 12509.38 172.10 54649.93 88888.00 2015-03-07 09:07:40.625 066 12509.35 172.07 54649.90 88888.00 2015-03-07 09:07:40.750 066 12509.35 172.07 54649.90 88888.00 2015-03-07 09:07:40.875 066 12509.30 172.07 54649.90 88888.00 2015-03-07 09:07:41.000 066 12509.33 172.07 54649.88 88888.00 2015-03-07 09:07:41.125 066 12509.35 172.07 54649.93 88888.00 2015-03-07 09:07:41.250 066 12509.25 172.05 54649.90 88888.00 2015-03-07 09:07:41.375 066 12509.20 172.05 54649.88 88888.00 2015-03-07 09:07:41.500 066 12509.20 172.03 54649.85 88888.00 2015-03-07 09:07:41.625 066 12509.30 172.05 54649.82 88888.00 2015-03-07 09:07:41.750 066 12509.40 172.05 54649.82 88888.00 2015-03-07 09:07:41.875 066 12509.35 172.03 54649.82 88888.00 2015-03-07 09:07:42.000 066 12509.27 172.00 54649.80 88888.00 2015-03-07 09:07:42.125 066 12509.17 172.00 54649.80 88888.00 2015-03-07 09:07:42.250 066 12509.10 171.95 54649.80 88888.00 2015-03-07 09:07:42.375 066 12509.17 172.00 54649.80 88888.00 2015-03-07 09:07:42.500 066 12509.15 172.00 54649.78 88888.00 2015-03-07 09:07:42.625 066 12509.08 172.00 54649.75 88888.00 2015-03-07 09:07:42.750 066 12509.02 172.00 54649.75 88888.00 2015-03-07 09:07:42.875 066 12508.98 171.97 54649.75 88888.00 2015-03-07 09:07:43.000 066 12508.92 171.97 54649.75 88888.00 2015-03-07 09:07:43.125 066 12508.90 172.00 54649.75 88888.00 2015-03-07 09:07:43.250 066 12508.85 171.97 54649.72 88888.00 2015-03-07 09:07:43.375 066 12508.85 171.97 54649.70 88888.00 2015-03-07 09:07:43.500 066 12508.85 171.97 54649.70 88888.00 2015-03-07 09:07:43.625 066 12508.83 171.97 54649.68 88888.00 2015-03-07 09:07:43.750 066 12508.83 171.95 54649.68 88888.00 2015-03-07 09:07:43.875 066 12508.80 171.95 54649.65 88888.00 2015-03-07 09:07:44.000 066 12508.80 171.95 54649.65 88888.00 2015-03-07 09:07:44.125 066 12508.80 171.97 54649.68 88888.00 2015-03-07 09:07:44.250 066 12508.67 171.95 54649.65 88888.00 2015-03-07 09:07:44.375 066 12508.70 171.93 54649.62 88888.00 2015-03-07 09:07:44.500 066 12508.67 171.93 54649.65 88888.00 2015-03-07 09:07:44.625 066 12508.62 171.93 54649.60 88888.00 2015-03-07 09:07:44.750 066 12508.55 171.93 54649.57 88888.00 2015-03-07 09:07:44.875 066 12508.50 171.93 54649.60 88888.00 2015-03-07 09:07:45.000 066 12508.50 171.90 54649.57 88888.00 2015-03-07 09:07:45.125 066 12508.55 171.88 54649.60 88888.00 2015-03-07 09:07:45.250 066 12508.55 171.88 54649.60 88888.00 2015-03-07 09:07:45.375 066 12508.55 171.85 54649.55 88888.00 2015-03-07 09:07:45.500 066 12508.48 171.82 54649.53 88888.00 2015-03-07 09:07:45.625 066 12508.42 171.82 54649.53 88888.00 2015-03-07 09:07:45.750 066 12508.38 171.85 54649.50 88888.00 2015-03-07 09:07:45.875 066 12508.35 171.82 54649.50 88888.00 2015-03-07 09:07:46.000 066 12508.33 171.80 54649.47 88888.00 2015-03-07 09:07:46.125 066 12508.27 171.80 54649.50 88888.00 2015-03-07 09:07:46.250 066 12508.30 171.80 54649.53 88888.00 2015-03-07 09:07:46.375 066 12508.27 171.82 54649.50 88888.00 2015-03-07 09:07:46.500 066 12508.27 171.80 54649.45 88888.00 2015-03-07 09:07:46.625 066 12508.27 171.80 54649.45 88888.00 2015-03-07 09:07:46.750 066 12508.23 171.82 54649.45 88888.00 2015-03-07 09:07:46.875 066 12508.15 171.80 54649.45 88888.00 2015-03-07 09:07:47.000 066 12508.12 171.78 54649.43 88888.00 2015-03-07 09:07:47.125 066 12508.05 171.78 54649.45 88888.00 2015-03-07 09:07:47.250 066 12508.05 171.75 54649.43 88888.00 2015-03-07 09:07:47.375 066 12508.05 171.72 54649.38 88888.00 2015-03-07 09:07:47.500 066 12508.08 171.72 54649.35 88888.00 2015-03-07 09:07:47.625 066 12508.02 171.78 54649.38 88888.00 2015-03-07 09:07:47.750 066 12507.98 171.80 54649.40 88888.00 2015-03-07 09:07:47.875 066 12507.92 171.78 54649.35 88888.00 2015-03-07 09:07:48.000 066 12507.95 171.78 54649.35 88888.00 2015-03-07 09:07:48.125 066 12508.02 171.78 54649.35 88888.00 2015-03-07 09:07:48.250 066 12508.00 171.75 54649.32 88888.00 2015-03-07 09:07:48.375 066 12507.98 171.78 54649.32 88888.00 2015-03-07 09:07:48.500 066 12507.90 171.78 54649.30 88888.00 2015-03-07 09:07:48.625 066 12507.85 171.75 54649.32 88888.00 2015-03-07 09:07:48.750 066 12507.80 171.75 54649.30 88888.00 2015-03-07 09:07:48.875 066 12507.75 171.78 54649.28 88888.00 2015-03-07 09:07:49.000 066 12507.73 171.78 54649.22 88888.00 2015-03-07 09:07:49.125 066 12507.67 171.80 54649.25 88888.00 2015-03-07 09:07:49.250 066 12507.70 171.78 54649.20 88888.00 2015-03-07 09:07:49.375 066 12507.77 171.78 54649.18 88888.00 2015-03-07 09:07:49.500 066 12507.77 171.75 54649.15 88888.00 2015-03-07 09:07:49.625 066 12507.75 171.72 54649.15 88888.00 2015-03-07 09:07:49.750 066 12507.70 171.75 54649.15 88888.00 2015-03-07 09:07:49.875 066 12507.70 171.75 54649.10 88888.00 2015-03-07 09:07:50.000 066 12507.65 171.72 54649.07 88888.00 2015-03-07 09:07:50.125 066 12507.65 171.75 54649.10 88888.00 2015-03-07 09:07:50.250 066 12507.70 171.72 54649.10 88888.00 2015-03-07 09:07:50.375 066 12507.65 171.70 54649.05 88888.00 2015-03-07 09:07:50.500 066 12507.60 171.70 54649.03 88888.00 2015-03-07 09:07:50.625 066 12507.60 171.72 54649.03 88888.00 2015-03-07 09:07:50.750 066 12507.58 171.70 54649.00 88888.00 2015-03-07 09:07:50.875 066 12507.50 171.70 54649.00 88888.00 2015-03-07 09:07:51.000 066 12507.42 171.75 54648.97 88888.00 2015-03-07 09:07:51.125 066 12507.48 171.78 54649.00 88888.00 2015-03-07 09:07:51.250 066 12507.42 171.75 54648.97 88888.00 2015-03-07 09:07:51.375 066 12507.42 171.72 54648.97 88888.00 2015-03-07 09:07:51.500 066 12507.38 171.72 54648.97 88888.00 2015-03-07 09:07:51.625 066 12507.40 171.72 54648.95 88888.00 2015-03-07 09:07:51.750 066 12507.38 171.72 54648.95 88888.00 2015-03-07 09:07:51.875 066 12507.33 171.68 54648.93 88888.00 2015-03-07 09:07:52.000 066 12507.38 171.65 54648.88 88888.00 2015-03-07 09:07:52.125 066 12507.45 171.68 54648.88 88888.00 2015-03-07 09:07:52.250 066 12507.38 171.65 54648.90 88888.00 2015-03-07 09:07:52.375 066 12507.30 171.72 54648.90 88888.00 2015-03-07 09:07:52.500 066 12507.25 171.70 54648.88 88888.00 2015-03-07 09:07:52.625 066 12507.25 171.70 54648.85 88888.00 2015-03-07 09:07:52.750 066 12507.20 171.70 54648.85 88888.00 2015-03-07 09:07:52.875 066 12507.23 171.68 54648.85 88888.00 2015-03-07 09:07:53.000 066 12507.23 171.65 54648.80 88888.00 2015-03-07 09:07:53.125 066 12507.15 171.65 54648.80 88888.00 2015-03-07 09:07:53.250 066 12507.10 171.65 54648.78 88888.00 2015-03-07 09:07:53.375 066 12507.15 171.68 54648.75 88888.00 2015-03-07 09:07:53.500 066 12507.15 171.68 54648.78 88888.00 2015-03-07 09:07:53.625 066 12507.10 171.68 54648.75 88888.00 2015-03-07 09:07:53.750 066 12507.12 171.65 54648.75 88888.00 2015-03-07 09:07:53.875 066 12507.15 171.65 54648.75 88888.00 2015-03-07 09:07:54.000 066 12507.17 171.68 54648.72 88888.00 2015-03-07 09:07:54.125 066 12507.10 171.68 54648.75 88888.00 2015-03-07 09:07:54.250 066 12506.98 171.62 54648.72 88888.00 2015-03-07 09:07:54.375 066 12506.98 171.65 54648.70 88888.00 2015-03-07 09:07:54.500 066 12507.02 171.65 54648.68 88888.00 2015-03-07 09:07:54.625 066 12507.02 171.65 54648.68 88888.00 2015-03-07 09:07:54.750 066 12506.92 171.68 54648.68 88888.00 2015-03-07 09:07:54.875 066 12506.90 171.68 54648.65 88888.00 2015-03-07 09:07:55.000 066 12506.88 171.68 54648.65 88888.00 2015-03-07 09:07:55.125 066 12506.88 171.68 54648.62 88888.00 2015-03-07 09:07:55.250 066 12506.88 171.68 54648.60 88888.00 2015-03-07 09:07:55.375 066 12506.92 171.68 54648.57 88888.00 2015-03-07 09:07:55.500 066 12506.98 171.68 54648.57 88888.00 2015-03-07 09:07:55.625 066 12506.92 171.68 54648.57 88888.00 2015-03-07 09:07:55.750 066 12506.92 171.68 54648.57 88888.00 2015-03-07 09:07:55.875 066 12506.95 171.65 54648.57 88888.00 2015-03-07 09:07:56.000 066 12506.92 171.65 54648.50 88888.00 2015-03-07 09:07:56.125 066 12506.90 171.68 54648.53 88888.00 2015-03-07 09:07:56.250 066 12506.90 171.62 54648.53 88888.00 2015-03-07 09:07:56.375 066 12506.88 171.65 54648.50 88888.00 2015-03-07 09:07:56.500 066 12506.88 171.65 54648.50 88888.00 2015-03-07 09:07:56.625 066 12506.85 171.68 54648.47 88888.00 2015-03-07 09:07:56.750 066 12506.85 171.68 54648.45 88888.00 2015-03-07 09:07:56.875 066 12506.88 171.68 54648.45 88888.00 2015-03-07 09:07:57.000 066 12506.85 171.68 54648.43 88888.00 2015-03-07 09:07:57.125 066 12506.83 171.68 54648.43 88888.00 2015-03-07 09:07:57.250 066 12506.90 171.65 54648.40 88888.00 2015-03-07 09:07:57.375 066 12506.98 171.65 54648.38 88888.00 2015-03-07 09:07:57.500 066 12506.92 171.68 54648.38 88888.00 2015-03-07 09:07:57.625 066 12506.90 171.68 54648.38 88888.00 2015-03-07 09:07:57.750 066 12506.83 171.68 54648.35 88888.00 2015-03-07 09:07:57.875 066 12506.73 171.65 54648.32 88888.00 2015-03-07 09:07:58.000 066 12506.73 171.65 54648.30 88888.00 2015-03-07 09:07:58.125 066 12506.73 171.68 54648.30 88888.00 2015-03-07 09:07:58.250 066 12506.65 171.65 54648.30 88888.00 2015-03-07 09:07:58.375 066 12506.65 171.65 54648.28 88888.00 2015-03-07 09:07:58.500 066 12506.60 171.60 54648.25 88888.00 2015-03-07 09:07:58.625 066 12506.60 171.62 54648.22 88888.00 2015-03-07 09:07:58.750 066 12506.67 171.62 54648.22 88888.00 2015-03-07 09:07:58.875 066 12506.67 171.62 54648.22 88888.00 2015-03-07 09:07:59.000 066 12506.60 171.57 54648.22 88888.00 2015-03-07 09:07:59.125 066 12506.60 171.55 54648.20 88888.00 2015-03-07 09:07:59.250 066 12506.50 171.55 54648.20 88888.00 2015-03-07 09:07:59.375 066 12506.45 171.55 54648.22 88888.00 2015-03-07 09:07:59.500 066 12506.42 171.55 54648.18 88888.00 2015-03-07 09:07:59.625 066 12506.40 171.55 54648.15 88888.00 2015-03-07 09:07:59.750 066 12506.33 171.53 54648.15 88888.00 2015-03-07 09:07:59.875 066 12506.33 171.50 54648.12 88888.00 2015-03-07 09:08:00.000 066 12506.35 171.53 54648.10 88888.00 2015-03-07 09:08:00.125 066 12506.35 171.47 54648.10 88888.00 2015-03-07 09:08:00.250 066 12506.30 171.45 54648.10 88888.00 2015-03-07 09:08:00.375 066 12506.30 171.47 54648.10 88888.00 2015-03-07 09:08:00.500 066 12506.25 171.50 54648.10 88888.00 2015-03-07 09:08:00.625 066 12506.27 171.47 54648.10 88888.00 2015-03-07 09:08:00.750 066 12506.27 171.45 54648.07 88888.00 2015-03-07 09:08:00.875 066 12506.25 171.40 54648.05 88888.00 2015-03-07 09:08:01.000 066 12506.23 171.43 54648.03 88888.00 2015-03-07 09:08:01.125 066 12506.17 171.40 54648.03 88888.00 2015-03-07 09:08:01.250 066 12506.08 171.35 54648.03 88888.00 2015-03-07 09:08:01.375 066 12506.15 171.38 54648.03 88888.00 2015-03-07 09:08:01.500 066 12506.15 171.35 54647.97 88888.00 2015-03-07 09:08:01.625 066 12506.12 171.35 54647.95 88888.00 2015-03-07 09:08:01.750 066 12506.17 171.35 54647.95 88888.00 2015-03-07 09:08:01.875 066 12506.20 171.32 54647.93 88888.00 2015-03-07 09:08:02.000 066 12506.12 171.30 54647.90 88888.00 2015-03-07 09:08:02.125 066 12506.08 171.32 54647.93 88888.00 2015-03-07 09:08:02.250 066 12505.98 171.32 54647.95 88888.00 2015-03-07 09:08:02.375 066 12506.00 171.25 54647.90 88888.00 2015-03-07 09:08:02.500 066 12505.95 171.22 54647.88 88888.00 2015-03-07 09:08:02.625 066 12506.00 171.20 54647.88 88888.00 2015-03-07 09:08:02.750 066 12506.02 171.18 54647.88 88888.00 2015-03-07 09:08:02.875 066 12506.05 171.20 54647.88 88888.00 2015-03-07 09:08:03.000 066 12505.95 171.18 54647.82 88888.00 2015-03-07 09:08:03.125 066 12505.90 171.20 54647.85 88888.00 2015-03-07 09:08:03.250 066 12505.88 171.20 54647.82 88888.00 2015-03-07 09:08:03.375 066 12505.80 171.20 54647.80 88888.00 2015-03-07 09:08:03.500 066 12505.75 171.20 54647.78 88888.00 2015-03-07 09:08:03.625 066 12505.77 171.20 54647.80 88888.00 2015-03-07 09:08:03.750 066 12505.75 171.18 54647.80 88888.00 2015-03-07 09:08:03.875 066 12505.77 171.18 54647.78 88888.00 2015-03-07 09:08:04.000 066 12505.80 171.18 54647.75 88888.00 2015-03-07 09:08:04.125 066 12505.70 171.15 54647.75 88888.00 2015-03-07 09:08:04.250 066 12505.65 171.15 54647.75 88888.00 2015-03-07 09:08:04.375 066 12505.73 171.12 54647.72 88888.00 2015-03-07 09:08:04.500 066 12505.67 171.10 54647.70 88888.00 2015-03-07 09:08:04.625 066 12505.70 171.10 54647.68 88888.00 2015-03-07 09:08:04.750 066 12505.73 171.07 54647.68 88888.00 2015-03-07 09:08:04.875 066 12505.73 171.10 54647.70 88888.00 2015-03-07 09:08:05.000 066 12505.65 171.07 54647.68 88888.00 2015-03-07 09:08:05.125 066 12505.60 171.05 54647.62 88888.00 2015-03-07 09:08:05.250 066 12505.58 171.03 54647.62 88888.00 2015-03-07 09:08:05.375 066 12505.60 171.03 54647.62 88888.00 2015-03-07 09:08:05.500 066 12505.60 171.05 54647.60 88888.00 2015-03-07 09:08:05.625 066 12505.60 171.05 54647.60 88888.00 2015-03-07 09:08:05.750 066 12505.60 171.03 54647.57 88888.00 2015-03-07 09:08:05.875 066 12505.50 171.00 54647.55 88888.00 2015-03-07 09:08:06.000 066 12505.42 171.00 54647.55 88888.00 2015-03-07 09:08:06.125 066 12505.45 171.00 54647.57 88888.00 2015-03-07 09:08:06.250 066 12505.40 170.95 54647.55 88888.00 2015-03-07 09:08:06.375 066 12505.42 170.95 54647.55 88888.00 2015-03-07 09:08:06.500 066 12505.42 170.95 54647.53 88888.00 2015-03-07 09:08:06.625 066 12505.40 171.00 54647.53 88888.00 2015-03-07 09:08:06.750 066 12505.33 170.97 54647.53 88888.00 2015-03-07 09:08:06.875 066 12505.27 170.95 54647.50 88888.00 2015-03-07 09:08:07.000 066 12505.25 170.95 54647.47 88888.00 2015-03-07 09:08:07.125 066 12505.27 170.93 54647.47 88888.00 2015-03-07 09:08:07.250 066 12505.23 170.88 54647.45 88888.00 2015-03-07 09:08:07.375 066 12505.27 170.90 54647.45 88888.00 2015-03-07 09:08:07.500 066 12505.27 170.85 54647.43 88888.00 2015-03-07 09:08:07.625 066 12505.25 170.88 54647.43 88888.00 2015-03-07 09:08:07.750 066 12505.23 170.90 54647.43 88888.00 2015-03-07 09:08:07.875 066 12505.20 170.88 54647.40 88888.00 2015-03-07 09:08:08.000 066 12505.25 170.85 54647.40 88888.00 2015-03-07 09:08:08.125 066 12505.20 170.82 54647.40 88888.00 2015-03-07 09:08:08.250 066 12505.08 170.82 54647.35 88888.00 2015-03-07 09:08:08.375 066 12505.02 170.85 54647.38 88888.00 2015-03-07 09:08:08.500 066 12505.00 170.85 54647.35 88888.00 2015-03-07 09:08:08.625 066 12504.95 170.82 54647.32 88888.00 2015-03-07 09:08:08.750 066 12504.80 170.80 54647.32 88888.00 2015-03-07 09:08:08.875 066 12504.80 170.78 54647.32 88888.00 2015-03-07 09:08:09.000 066 12504.80 170.78 54647.35 88888.00 2015-03-07 09:08:09.125 066 12504.80 170.80 54647.35 88888.00 2015-03-07 09:08:09.250 066 12504.77 170.78 54647.35 88888.00 2015-03-07 09:08:09.375 066 12504.77 170.80 54647.35 88888.00 2015-03-07 09:08:09.500 066 12504.73 170.75 54647.30 88888.00 2015-03-07 09:08:09.625 066 12504.70 170.72 54647.28 88888.00 2015-03-07 09:08:09.750 066 12504.67 170.70 54647.25 88888.00 2015-03-07 09:08:09.875 066 12504.67 170.70 54647.25 88888.00 2015-03-07 09:08:10.000 066 12504.65 170.72 54647.25 88888.00 2015-03-07 09:08:10.125 066 12504.62 170.72 54647.20 88888.00 2015-03-07 09:08:10.250 066 12504.55 170.68 54647.20 88888.00 2015-03-07 09:08:10.375 066 12504.52 170.70 54647.18 88888.00 2015-03-07 09:08:10.500 066 12504.50 170.70 54647.18 88888.00 2015-03-07 09:08:10.625 066 12504.42 170.72 54647.15 88888.00 2015-03-07 09:08:10.750 066 12504.38 170.72 54647.18 88888.00 2015-03-07 09:08:10.875 066 12504.38 170.70 54647.18 88888.00 2015-03-07 09:08:11.000 066 12504.45 170.70 54647.15 88888.00 2015-03-07 09:08:11.125 066 12504.40 170.65 54647.12 88888.00 2015-03-07 09:08:11.250 066 12504.33 170.68 54647.12 88888.00 2015-03-07 09:08:11.375 066 12504.40 170.68 54647.12 88888.00 2015-03-07 09:08:11.500 066 12504.33 170.70 54647.12 88888.00 2015-03-07 09:08:11.625 066 12504.30 170.70 54647.12 88888.00 2015-03-07 09:08:11.750 066 12504.27 170.68 54647.12 88888.00 2015-03-07 09:08:11.875 066 12504.23 170.68 54647.12 88888.00 2015-03-07 09:08:12.000 066 12504.20 170.68 54647.07 88888.00 2015-03-07 09:08:12.125 066 12504.20 170.68 54647.07 88888.00 2015-03-07 09:08:12.250 066 12504.15 170.65 54647.10 88888.00 2015-03-07 09:08:12.375 066 12504.15 170.62 54647.10 88888.00 2015-03-07 09:08:12.500 066 12504.10 170.62 54647.10 88888.00 2015-03-07 09:08:12.625 066 12504.05 170.62 54647.07 88888.00 2015-03-07 09:08:12.750 066 12504.02 170.65 54647.05 88888.00 2015-03-07 09:08:12.875 066 12504.02 170.68 54647.05 88888.00 2015-03-07 09:08:13.000 066 12504.00 170.68 54647.00 88888.00 2015-03-07 09:08:13.125 066 12504.00 170.65 54646.95 88888.00 2015-03-07 09:08:13.250 066 12503.90 170.60 54646.93 88888.00 2015-03-07 09:08:13.375 066 12503.90 170.65 54646.95 88888.00 2015-03-07 09:08:13.500 066 12503.85 170.68 54646.95 88888.00 2015-03-07 09:08:13.625 066 12503.80 170.68 54646.93 88888.00 2015-03-07 09:08:13.750 066 12503.77 170.62 54646.90 88888.00 2015-03-07 09:08:13.875 066 12503.75 170.62 54646.88 88888.00 2015-03-07 09:08:14.000 066 12503.77 170.65 54646.90 88888.00 2015-03-07 09:08:14.125 066 12503.75 170.65 54646.90 88888.00 2015-03-07 09:08:14.250 066 12503.67 170.60 54646.85 88888.00 2015-03-07 09:08:14.375 066 12503.75 170.60 54646.82 88888.00 2015-03-07 09:08:14.500 066 12503.75 170.62 54646.82 88888.00 2015-03-07 09:08:14.625 066 12503.75 170.62 54646.80 88888.00 2015-03-07 09:08:14.750 066 12503.67 170.65 54646.80 88888.00 2015-03-07 09:08:14.875 066 12503.62 170.65 54646.78 88888.00 2015-03-07 09:08:15.000 066 12503.60 170.60 54646.75 88888.00 2015-03-07 09:08:15.125 066 12503.62 170.65 54646.78 88888.00 2015-03-07 09:08:15.250 066 12503.60 170.65 54646.75 88888.00 2015-03-07 09:08:15.375 066 12503.60 170.62 54646.70 88888.00 2015-03-07 09:08:15.500 066 12503.55 170.68 54646.72 88888.00 2015-03-07 09:08:15.625 066 12503.52 170.68 54646.75 88888.00 2015-03-07 09:08:15.750 066 12503.48 170.68 54646.75 88888.00 2015-03-07 09:08:15.875 066 12503.42 170.68 54646.72 88888.00 2015-03-07 09:08:16.000 066 12503.42 170.68 54646.68 88888.00 2015-03-07 09:08:16.125 066 12503.38 170.72 54646.68 88888.00 2015-03-07 09:08:16.250 066 12503.30 170.70 54646.65 88888.00 2015-03-07 09:08:16.375 066 12503.30 170.70 54646.65 88888.00 2015-03-07 09:08:16.500 066 12503.27 170.72 54646.62 88888.00 2015-03-07 09:08:16.625 066 12503.25 170.75 54646.60 88888.00 2015-03-07 09:08:16.750 066 12503.23 170.78 54646.60 88888.00 2015-03-07 09:08:16.875 066 12503.23 170.80 54646.60 88888.00 2015-03-07 09:08:17.000 066 12503.15 170.82 54646.57 88888.00 2015-03-07 09:08:17.125 066 12503.05 170.80 54646.55 88888.00 2015-03-07 09:08:17.250 066 12503.00 170.75 54646.53 88888.00 2015-03-07 09:08:17.375 066 12503.02 170.78 54646.53 88888.00 2015-03-07 09:08:17.500 066 12503.00 170.80 54646.55 88888.00 2015-03-07 09:08:17.625 066 12503.02 170.80 54646.53 88888.00 2015-03-07 09:08:17.750 066 12503.02 170.82 54646.53 88888.00 2015-03-07 09:08:17.875 066 12503.02 170.82 54646.50 88888.00 2015-03-07 09:08:18.000 066 12503.00 170.80 54646.50 88888.00 2015-03-07 09:08:18.125 066 12502.95 170.80 54646.50 88888.00 2015-03-07 09:08:18.250 066 12502.88 170.80 54646.47 88888.00 2015-03-07 09:08:18.375 066 12502.88 170.80 54646.45 88888.00 2015-03-07 09:08:18.500 066 12502.88 170.82 54646.45 88888.00 2015-03-07 09:08:18.625 066 12502.85 170.82 54646.43 88888.00 2015-03-07 09:08:18.750 066 12502.75 170.78 54646.43 88888.00 2015-03-07 09:08:18.875 066 12502.73 170.78 54646.40 88888.00 2015-03-07 09:08:19.000 066 12502.75 170.78 54646.38 88888.00 2015-03-07 09:08:19.125 066 12502.73 170.80 54646.40 88888.00 2015-03-07 09:08:19.250 066 12502.65 170.78 54646.38 88888.00 2015-03-07 09:08:19.375 066 12502.60 170.78 54646.35 88888.00 2015-03-07 09:08:19.500 066 12502.62 170.78 54646.35 88888.00 2015-03-07 09:08:19.625 066 12502.65 170.75 54646.32 88888.00 2015-03-07 09:08:19.750 066 12502.60 170.75 54646.32 88888.00 2015-03-07 09:08:19.875 066 12502.55 170.78 54646.30 88888.00 2015-03-07 09:08:20.000 066 12502.60 170.78 54646.28 88888.00 2015-03-07 09:08:20.125 066 12502.67 170.78 54646.25 88888.00 2015-03-07 09:08:20.250 066 12502.67 170.75 54646.28 88888.00 2015-03-07 09:08:20.375 066 12502.70 170.78 54646.22 88888.00 2015-03-07 09:08:20.500 066 12502.65 170.70 54646.20 88888.00 2015-03-07 09:08:20.625 066 12502.60 170.68 54646.20 88888.00 2015-03-07 09:08:20.750 066 12502.50 170.70 54646.18 88888.00 2015-03-07 09:08:20.875 066 12502.58 170.72 54646.15 88888.00 2015-03-07 09:08:21.000 066 12502.62 170.72 54646.12 88888.00 2015-03-07 09:08:21.125 066 12502.58 170.70 54646.12 88888.00 2015-03-07 09:08:21.250 066 12502.58 170.70 54646.12 88888.00 2015-03-07 09:08:21.375 066 12502.60 170.70 54646.07 88888.00 2015-03-07 09:08:21.500 066 12502.55 170.70 54646.05 88888.00 2015-03-07 09:08:21.625 066 12502.58 170.70 54646.03 88888.00 2015-03-07 09:08:21.750 066 12502.60 170.68 54646.05 88888.00 2015-03-07 09:08:21.875 066 12502.55 170.65 54646.05 88888.00 2015-03-07 09:08:22.000 066 12502.50 170.62 54646.00 88888.00 2015-03-07 09:08:22.125 066 12502.48 170.65 54646.00 88888.00 2015-03-07 09:08:22.250 066 12502.40 170.65 54645.97 88888.00 2015-03-07 09:08:22.375 066 12502.45 170.65 54645.97 88888.00 2015-03-07 09:08:22.500 066 12502.42 170.65 54645.95 88888.00 2015-03-07 09:08:22.625 066 12502.42 170.62 54645.93 88888.00 2015-03-07 09:08:22.750 066 12502.45 170.60 54645.93 88888.00 2015-03-07 09:08:22.875 066 12502.38 170.60 54645.93 88888.00 2015-03-07 09:08:23.000 066 12502.27 170.57 54645.93 88888.00 2015-03-07 09:08:23.125 066 12502.20 170.57 54645.93 88888.00 2015-03-07 09:08:23.250 066 12502.10 170.55 54645.93 88888.00 2015-03-07 09:08:23.375 066 12502.15 170.55 54645.90 88888.00 2015-03-07 09:08:23.500 066 12502.17 170.55 54645.90 88888.00 2015-03-07 09:08:23.625 066 12502.12 170.53 54645.88 88888.00 2015-03-07 09:08:23.750 066 12502.05 170.55 54645.88 88888.00 2015-03-07 09:08:23.875 066 12502.00 170.53 54645.82 88888.00 2015-03-07 09:08:24.000 066 12501.98 170.50 54645.80 88888.00 2015-03-07 09:08:24.125 066 12501.95 170.47 54645.80 88888.00 2015-03-07 09:08:24.250 066 12501.90 170.50 54645.80 88888.00 2015-03-07 09:08:24.375 066 12501.90 170.45 54645.80 88888.00 2015-03-07 09:08:24.500 066 12501.85 170.45 54645.75 88888.00 2015-03-07 09:08:24.625 066 12501.77 170.40 54645.75 88888.00 2015-03-07 09:08:24.750 066 12501.75 170.38 54645.75 88888.00 2015-03-07 09:08:24.875 066 12501.70 170.38 54645.72 88888.00 2015-03-07 09:08:25.000 066 12501.67 170.38 54645.70 88888.00 2015-03-07 09:08:25.125 066 12501.65 170.32 54645.72 88888.00 2015-03-07 09:08:25.250 066 12501.62 170.35 54645.70 88888.00 2015-03-07 09:08:25.375 066 12501.62 170.32 54645.68 88888.00 2015-03-07 09:08:25.500 066 12501.55 170.30 54645.68 88888.00 2015-03-07 09:08:25.625 066 12501.50 170.28 54645.65 88888.00 2015-03-07 09:08:25.750 066 12501.48 170.25 54645.62 88888.00 2015-03-07 09:08:25.875 066 12501.42 170.20 54645.65 88888.00 2015-03-07 09:08:26.000 066 12501.38 170.15 54645.62 88888.00 2015-03-07 09:08:26.125 066 12501.33 170.12 54645.62 88888.00 2015-03-07 09:08:26.250 066 12501.27 170.07 54645.60 88888.00 2015-03-07 09:08:26.375 066 12501.30 170.10 54645.57 88888.00 2015-03-07 09:08:26.500 066 12501.30 170.07 54645.57 88888.00 2015-03-07 09:08:26.625 066 12501.30 170.05 54645.55 88888.00 2015-03-07 09:08:26.750 066 12501.30 170.05 54645.55 88888.00 2015-03-07 09:08:26.875 066 12501.27 170.05 54645.53 88888.00 2015-03-07 09:08:27.000 066 12501.23 170.03 54645.50 88888.00 2015-03-07 09:08:27.125 066 12501.20 170.00 54645.53 88888.00 2015-03-07 09:08:27.250 066 12501.12 169.95 54645.53 88888.00 2015-03-07 09:08:27.375 066 12501.15 169.93 54645.50 88888.00 2015-03-07 09:08:27.500 066 12501.10 169.90 54645.47 88888.00 2015-03-07 09:08:27.625 066 12501.10 169.90 54645.50 88888.00 2015-03-07 09:08:27.750 066 12501.12 169.88 54645.47 88888.00 2015-03-07 09:08:27.875 066 12501.15 169.88 54645.47 88888.00 2015-03-07 09:08:28.000 066 12501.15 169.90 54645.47 88888.00 2015-03-07 09:08:28.125 066 12501.17 169.90 54645.47 88888.00 2015-03-07 09:08:28.250 066 12501.05 169.85 54645.43 88888.00 2015-03-07 09:08:28.375 066 12501.10 169.82 54645.45 88888.00 2015-03-07 09:08:28.500 066 12501.17 169.85 54645.45 88888.00 2015-03-07 09:08:28.625 066 12501.17 169.85 54645.43 88888.00 2015-03-07 09:08:28.750 066 12501.10 169.82 54645.38 88888.00 2015-03-07 09:08:28.875 066 12501.08 169.82 54645.35 88888.00 2015-03-07 09:08:29.000 066 12501.10 169.82 54645.35 88888.00 2015-03-07 09:08:29.125 066 12501.08 169.85 54645.35 88888.00 2015-03-07 09:08:29.250 066 12501.02 169.82 54645.32 88888.00 2015-03-07 09:08:29.375 066 12501.02 169.85 54645.30 88888.00 2015-03-07 09:08:29.500 066 12500.98 169.82 54645.28 88888.00 2015-03-07 09:08:29.625 066 12500.90 169.82 54645.28 88888.00 2015-03-07 09:08:29.750 066 12500.90 169.82 54645.28 88888.00 2015-03-07 09:08:29.875 066 12500.92 169.85 54645.22 88888.00 2015-03-07 09:08:30.000 066 12500.88 169.82 54645.20 88888.00 2015-03-07 09:08:30.125 066 12500.92 169.82 54645.20 88888.00 2015-03-07 09:08:30.250 066 12500.95 169.80 54645.18 88888.00 2015-03-07 09:08:30.375 066 12500.98 169.85 54645.18 88888.00 2015-03-07 09:08:30.500 066 12500.98 169.88 54645.15 88888.00 2015-03-07 09:08:30.625 066 12500.98 169.85 54645.12 88888.00 2015-03-07 09:08:30.750 066 12500.95 169.88 54645.12 88888.00 2015-03-07 09:08:30.875 066 12500.92 169.88 54645.10 88888.00 2015-03-07 09:08:31.000 066 12500.88 169.85 54645.05 88888.00 2015-03-07 09:08:31.125 066 12500.88 169.85 54645.05 88888.00 2015-03-07 09:08:31.250 066 12500.85 169.85 54645.03 88888.00 2015-03-07 09:08:31.375 066 12500.83 169.85 54645.03 88888.00 2015-03-07 09:08:31.500 066 12500.77 169.85 54645.00 88888.00 2015-03-07 09:08:31.625 066 12500.77 169.82 54645.00 88888.00 2015-03-07 09:08:31.750 066 12500.77 169.80 54644.97 88888.00 2015-03-07 09:08:31.875 066 12500.77 169.82 54645.00 88888.00 2015-03-07 09:08:32.000 066 12500.77 169.85 54644.97 88888.00 2015-03-07 09:08:32.125 066 12500.75 169.88 54644.97 88888.00 2015-03-07 09:08:32.250 066 12500.70 169.82 54644.95 88888.00 2015-03-07 09:08:32.375 066 12500.73 169.80 54644.93 88888.00 2015-03-07 09:08:32.500 066 12500.73 169.80 54644.90 88888.00 2015-03-07 09:08:32.625 066 12500.67 169.82 54644.93 88888.00 2015-03-07 09:08:32.750 066 12500.62 169.80 54644.90 88888.00 2015-03-07 09:08:32.875 066 12500.62 169.78 54644.88 88888.00 2015-03-07 09:08:33.000 066 12500.58 169.75 54644.85 88888.00 2015-03-07 09:08:33.125 066 12500.50 169.72 54644.85 88888.00 2015-03-07 09:08:33.250 066 12500.45 169.70 54644.85 88888.00 2015-03-07 09:08:33.375 066 12500.45 169.70 54644.85 88888.00 2015-03-07 09:08:33.500 066 12500.40 169.70 54644.85 88888.00 2015-03-07 09:08:33.625 066 12500.38 169.65 54644.82 88888.00 2015-03-07 09:08:33.750 066 12500.38 169.65 54644.78 88888.00 2015-03-07 09:08:33.875 066 12500.35 169.68 54644.78 88888.00 2015-03-07 09:08:34.000 066 12500.30 169.65 54644.75 88888.00 2015-03-07 09:08:34.125 066 12500.35 169.62 54644.75 88888.00 2015-03-07 09:08:34.250 066 12500.27 169.60 54644.72 88888.00 2015-03-07 09:08:34.375 066 12500.27 169.62 54644.70 88888.00 2015-03-07 09:08:34.500 066 12500.20 169.60 54644.68 88888.00 2015-03-07 09:08:34.625 066 12500.15 169.57 54644.68 88888.00 2015-03-07 09:08:34.750 066 12500.15 169.57 54644.68 88888.00 2015-03-07 09:08:34.875 066 12500.15 169.57 54644.68 88888.00 2015-03-07 09:08:35.000 066 12500.20 169.60 54644.68 88888.00 2015-03-07 09:08:35.125 066 12500.20 169.60 54644.65 88888.00 2015-03-07 09:08:35.250 066 12500.17 169.60 54644.62 88888.00 2015-03-07 09:08:35.375 066 12500.15 169.62 54644.60 88888.00 2015-03-07 09:08:35.500 066 12500.10 169.62 54644.57 88888.00 2015-03-07 09:08:35.625 066 12500.08 169.60 54644.55 88888.00 2015-03-07 09:08:35.750 066 12500.05 169.62 54644.57 88888.00 2015-03-07 09:08:35.875 066 12500.05 169.62 54644.57 88888.00 2015-03-07 09:08:36.000 066 12500.02 169.60 54644.53 88888.00 2015-03-07 09:08:36.125 066 12500.00 169.60 54644.53 88888.00 2015-03-07 09:08:36.250 066 12499.95 169.57 54644.55 88888.00 2015-03-07 09:08:36.375 066 12499.95 169.62 54644.53 88888.00 2015-03-07 09:08:36.500 066 12499.90 169.65 54644.53 88888.00 2015-03-07 09:08:36.625 066 12499.92 169.62 54644.47 88888.00 2015-03-07 09:08:36.750 066 12499.90 169.60 54644.45 88888.00 2015-03-07 09:08:36.875 066 12499.83 169.62 54644.43 88888.00 2015-03-07 09:08:37.000 066 12499.83 169.62 54644.45 88888.00 2015-03-07 09:08:37.125 066 12499.83 169.62 54644.45 88888.00 2015-03-07 09:08:37.250 066 12499.75 169.62 54644.43 88888.00 2015-03-07 09:08:37.375 066 12499.80 169.62 54644.43 88888.00 2015-03-07 09:08:37.500 066 12499.77 169.62 54644.38 88888.00 2015-03-07 09:08:37.625 066 12499.73 169.60 54644.35 88888.00 2015-03-07 09:08:37.750 066 12499.70 169.62 54644.40 88888.00 2015-03-07 09:08:37.875 066 12499.67 169.65 54644.38 88888.00 2015-03-07 09:08:38.000 066 12499.60 169.60 54644.30 88888.00 2015-03-07 09:08:38.125 066 12499.58 169.57 54644.30 88888.00 2015-03-07 09:08:38.250 066 12499.48 169.55 54644.30 88888.00 2015-03-07 09:08:38.375 066 12499.48 169.55 54644.28 88888.00 2015-03-07 09:08:38.500 066 12499.55 169.55 54644.22 88888.00 2015-03-07 09:08:38.625 066 12499.58 169.53 54644.20 88888.00 2015-03-07 09:08:38.750 066 12499.55 169.50 54644.18 88888.00 2015-03-07 09:08:38.875 066 12499.45 169.47 54644.18 88888.00 2015-03-07 09:08:39.000 066 12499.42 169.47 54644.18 88888.00 2015-03-07 09:08:39.125 066 12499.38 169.47 54644.18 88888.00 2015-03-07 09:08:39.250 066 12499.40 169.40 54644.15 88888.00 2015-03-07 09:08:39.375 066 12499.40 169.35 54644.15 88888.00 2015-03-07 09:08:39.500 066 12499.35 169.40 54644.12 88888.00 2015-03-07 09:08:39.625 066 12499.30 169.40 54644.18 88888.00 2015-03-07 09:08:39.750 066 12499.30 169.38 54644.15 88888.00 2015-03-07 09:08:39.875 066 12499.30 169.40 54644.15 88888.00 2015-03-07 09:08:40.000 066 12499.30 169.38 54644.12 88888.00 2015-03-07 09:08:40.125 066 12499.27 169.38 54644.10 88888.00 2015-03-07 09:08:40.250 066 12499.17 169.30 54644.05 88888.00 2015-03-07 09:08:40.375 066 12499.17 169.28 54644.00 88888.00 2015-03-07 09:08:40.500 066 12499.15 169.22 54644.00 88888.00 2015-03-07 09:08:40.625 066 12499.17 169.25 54644.00 88888.00 2015-03-07 09:08:40.750 066 12499.15 169.30 54644.00 88888.00 2015-03-07 09:08:40.875 066 12499.10 169.25 54643.97 88888.00 2015-03-07 09:08:41.000 066 12499.00 169.22 54643.95 88888.00 2015-03-07 09:08:41.125 066 12498.88 169.20 54643.95 88888.00 2015-03-07 09:08:41.250 066 12498.85 169.20 54643.95 88888.00 2015-03-07 09:08:41.375 066 12498.92 169.20 54643.95 88888.00 2015-03-07 09:08:41.500 066 12498.92 169.22 54643.95 88888.00 2015-03-07 09:08:41.625 066 12498.90 169.20 54643.93 88888.00 2015-03-07 09:08:41.750 066 12498.88 169.18 54643.90 88888.00 2015-03-07 09:08:41.875 066 12498.83 169.18 54643.88 88888.00 2015-03-07 09:08:42.000 066 12498.83 169.20 54643.85 88888.00 2015-03-07 09:08:42.125 066 12498.80 169.18 54643.85 88888.00 2015-03-07 09:08:42.250 066 12498.73 169.15 54643.82 88888.00 2015-03-07 09:08:42.375 066 12498.73 169.12 54643.80 88888.00 2015-03-07 09:08:42.500 066 12498.67 169.15 54643.80 88888.00 2015-03-07 09:08:42.625 066 12498.67 169.18 54643.78 88888.00 2015-03-07 09:08:42.750 066 12498.75 169.15 54643.80 88888.00 2015-03-07 09:08:42.875 066 12498.77 169.12 54643.78 88888.00 2015-03-07 09:08:43.000 066 12498.75 169.10 54643.75 88888.00 2015-03-07 09:08:43.125 066 12498.70 169.10 54643.72 88888.00 2015-03-07 09:08:43.250 066 12498.67 169.05 54643.72 88888.00 2015-03-07 09:08:43.375 066 12498.70 169.12 54643.75 88888.00 2015-03-07 09:08:43.500 066 12498.62 169.15 54643.72 88888.00 2015-03-07 09:08:43.625 066 12498.58 169.07 54643.72 88888.00 2015-03-07 09:08:43.750 066 12498.52 169.00 54643.68 88888.00 2015-03-07 09:08:43.875 066 12498.52 169.05 54643.65 88888.00 2015-03-07 09:08:44.000 066 12498.55 169.05 54643.62 88888.00 2015-03-07 09:08:44.125 066 12498.55 169.03 54643.65 88888.00 2015-03-07 09:08:44.250 066 12498.48 168.97 54643.68 88888.00 2015-03-07 09:08:44.375 066 12498.50 168.97 54643.62 88888.00 2015-03-07 09:08:44.500 066 12498.45 168.97 54643.57 88888.00 2015-03-07 09:08:44.625 066 12498.45 168.97 54643.57 88888.00 2015-03-07 09:08:44.750 066 12498.48 168.97 54643.57 88888.00 2015-03-07 09:08:44.875 066 12498.48 169.00 54643.57 88888.00 2015-03-07 09:08:45.000 066 12498.45 168.97 54643.53 88888.00 2015-03-07 09:08:45.125 066 12498.42 168.97 54643.53 88888.00 2015-03-07 09:08:45.250 066 12498.40 168.97 54643.50 88888.00 2015-03-07 09:08:45.375 066 12498.40 168.97 54643.47 88888.00 2015-03-07 09:08:45.500 066 12498.42 168.93 54643.45 88888.00 2015-03-07 09:08:45.625 066 12498.45 168.93 54643.45 88888.00 2015-03-07 09:08:45.750 066 12498.48 168.97 54643.43 88888.00 2015-03-07 09:08:45.875 066 12498.42 168.95 54643.43 88888.00 2015-03-07 09:08:46.000 066 12498.38 168.93 54643.40 88888.00 2015-03-07 09:08:46.125 066 12498.35 168.90 54643.38 88888.00 2015-03-07 09:08:46.250 066 12498.27 168.93 54643.38 88888.00 2015-03-07 09:08:46.375 066 12498.27 168.93 54643.32 88888.00 2015-03-07 09:08:46.500 066 12498.27 168.90 54643.35 88888.00 2015-03-07 09:08:46.625 066 12498.27 168.95 54643.32 88888.00 2015-03-07 09:08:46.750 066 12498.30 168.95 54643.30 88888.00 2015-03-07 09:08:46.875 066 12498.30 168.93 54643.28 88888.00 2015-03-07 09:08:47.000 066 12498.27 168.93 54643.28 88888.00 2015-03-07 09:08:47.125 066 12498.23 168.95 54643.28 88888.00 2015-03-07 09:08:47.250 066 12498.15 168.93 54643.28 88888.00 2015-03-07 09:08:47.375 066 12498.17 168.93 54643.22 88888.00 2015-03-07 09:08:47.500 066 12498.17 168.97 54643.22 88888.00 2015-03-07 09:08:47.625 066 12498.17 168.97 54643.22 88888.00 2015-03-07 09:08:47.750 066 12498.17 169.00 54643.22 88888.00 2015-03-07 09:08:47.875 066 12498.10 168.95 54643.18 88888.00 2015-03-07 09:08:48.000 066 12497.98 168.95 54643.15 88888.00 2015-03-07 09:08:48.125 066 12497.90 168.97 54643.15 88888.00 2015-03-07 09:08:48.250 066 12497.92 168.97 54643.18 88888.00 2015-03-07 09:08:48.375 066 12498.02 168.95 54643.15 88888.00 2015-03-07 09:08:48.500 066 12497.98 168.95 54643.15 88888.00 2015-03-07 09:08:48.625 066 12497.95 168.95 54643.15 88888.00 2015-03-07 09:08:48.750 066 12497.83 168.95 54643.15 88888.00 2015-03-07 09:08:48.875 066 12497.77 168.90 54643.15 88888.00 2015-03-07 09:08:49.000 066 12497.73 168.90 54643.10 88888.00 2015-03-07 09:08:49.125 066 12497.65 168.93 54643.10 88888.00 2015-03-07 09:08:49.250 066 12497.65 168.95 54643.10 88888.00 2015-03-07 09:08:49.375 066 12497.62 168.95 54643.10 88888.00 2015-03-07 09:08:49.500 066 12497.62 168.93 54643.05 88888.00 2015-03-07 09:08:49.625 066 12497.60 168.90 54643.03 88888.00 2015-03-07 09:08:49.750 066 12497.55 168.90 54643.00 88888.00 2015-03-07 09:08:49.875 066 12497.50 168.93 54642.97 88888.00 2015-03-07 09:08:50.000 066 12497.40 168.90 54642.95 88888.00 2015-03-07 09:08:50.125 066 12497.38 168.88 54642.93 88888.00 2015-03-07 09:08:50.250 066 12497.35 168.88 54642.90 88888.00 2015-03-07 09:08:50.375 066 12497.35 168.90 54642.90 88888.00 2015-03-07 09:08:50.500 066 12497.30 168.85 54642.88 88888.00 2015-03-07 09:08:50.625 066 12497.27 168.85 54642.85 88888.00 2015-03-07 09:08:50.750 066 12497.25 168.82 54642.85 88888.00 2015-03-07 09:08:50.875 066 12497.27 168.80 54642.88 88888.00 2015-03-07 09:08:51.000 066 12497.25 168.80 54642.82 88888.00 2015-03-07 09:08:51.125 066 12497.20 168.78 54642.78 88888.00 2015-03-07 09:08:51.250 066 12497.15 168.75 54642.80 88888.00 2015-03-07 09:08:51.375 066 12497.05 168.75 54642.78 88888.00 2015-03-07 09:08:51.500 066 12497.05 168.75 54642.78 88888.00 2015-03-07 09:08:51.625 066 12497.05 168.72 54642.75 88888.00 2015-03-07 09:08:51.750 066 12496.98 168.70 54642.72 88888.00 2015-03-07 09:08:51.875 066 12496.92 168.68 54642.72 88888.00 2015-03-07 09:08:52.000 066 12496.88 168.68 54642.68 88888.00 2015-03-07 09:08:52.125 066 12496.88 168.62 54642.68 88888.00 2015-03-07 09:08:52.250 066 12496.83 168.53 54642.70 88888.00 2015-03-07 09:08:52.375 066 12496.83 168.55 54642.68 88888.00 2015-03-07 09:08:52.500 066 12496.83 168.55 54642.68 88888.00 2015-03-07 09:08:52.625 066 12496.77 168.50 54642.65 88888.00 2015-03-07 09:08:52.750 066 12496.73 168.45 54642.65 88888.00 2015-03-07 09:08:52.875 066 12496.75 168.45 54642.65 88888.00 2015-03-07 09:08:53.000 066 12496.70 168.45 54642.62 88888.00 2015-03-07 09:08:53.125 066 12496.62 168.43 54642.62 88888.00 2015-03-07 09:08:53.250 066 12496.65 168.38 54642.62 88888.00 2015-03-07 09:08:53.375 066 12496.65 168.38 54642.60 88888.00 2015-03-07 09:08:53.500 066 12496.55 168.35 54642.57 88888.00 2015-03-07 09:08:53.625 066 12496.50 168.30 54642.57 88888.00 2015-03-07 09:08:53.750 066 12496.48 168.22 54642.55 88888.00 2015-03-07 09:08:53.875 066 12496.42 168.22 54642.53 88888.00 2015-03-07 09:08:54.000 066 12496.40 168.18 54642.53 88888.00 2015-03-07 09:08:54.125 066 12496.38 168.15 54642.53 88888.00 2015-03-07 09:08:54.250 066 12496.30 168.07 54642.53 88888.00 2015-03-07 09:08:54.375 066 12496.30 168.07 54642.50 88888.00 2015-03-07 09:08:54.500 066 12496.27 168.03 54642.47 88888.00 2015-03-07 09:08:54.625 066 12496.23 167.97 54642.47 88888.00 2015-03-07 09:08:54.750 066 12496.12 167.95 54642.47 88888.00 2015-03-07 09:08:54.875 066 12496.10 167.90 54642.45 88888.00 2015-03-07 09:08:55.000 066 12496.12 167.88 54642.45 88888.00 2015-03-07 09:08:55.125 066 12496.20 167.88 54642.45 88888.00 2015-03-07 09:08:55.250 066 12496.15 167.82 54642.40 88888.00 2015-03-07 09:08:55.375 066 12496.05 167.80 54642.38 88888.00 2015-03-07 09:08:55.500 066 12496.00 167.78 54642.38 88888.00 2015-03-07 09:08:55.625 066 12495.98 167.70 54642.38 88888.00 2015-03-07 09:08:55.750 066 12495.92 167.68 54642.38 88888.00 2015-03-07 09:08:55.875 066 12495.90 167.68 54642.40 88888.00 2015-03-07 09:08:56.000 066 12495.83 167.65 54642.38 88888.00 2015-03-07 09:08:56.125 066 12495.77 167.60 54642.35 88888.00 2015-03-07 09:08:56.250 066 12495.75 167.57 54642.35 88888.00 2015-03-07 09:08:56.375 066 12495.83 167.57 54642.35 88888.00 2015-03-07 09:08:56.500 066 12495.75 167.55 54642.35 88888.00 2015-03-07 09:08:56.625 066 12495.75 167.50 54642.28 88888.00 2015-03-07 09:08:56.750 066 12495.67 167.50 54642.25 88888.00 2015-03-07 09:08:56.875 066 12495.70 167.47 54642.28 88888.00 2015-03-07 09:08:57.000 066 12495.73 167.47 54642.25 88888.00 2015-03-07 09:08:57.125 066 12495.65 167.45 54642.22 88888.00 2015-03-07 09:08:57.250 066 12495.62 167.43 54642.22 88888.00 2015-03-07 09:08:57.375 066 12495.67 167.45 54642.20 88888.00 2015-03-07 09:08:57.500 066 12495.65 167.45 54642.18 88888.00 2015-03-07 09:08:57.625 066 12495.55 167.43 54642.18 88888.00 2015-03-07 09:08:57.750 066 12495.48 167.40 54642.15 88888.00 2015-03-07 09:08:57.875 066 12495.42 167.38 54642.15 88888.00 2015-03-07 09:08:58.000 066 12495.48 167.38 54642.12 88888.00 2015-03-07 09:08:58.125 066 12495.42 167.38 54642.12 88888.00 2015-03-07 09:08:58.250 066 12495.33 167.38 54642.12 88888.00 2015-03-07 09:08:58.375 066 12495.30 167.40 54642.10 88888.00 2015-03-07 09:08:58.500 066 12495.23 167.43 54642.10 88888.00 2015-03-07 09:08:58.625 066 12495.17 167.43 54642.10 88888.00 2015-03-07 09:08:58.750 066 12495.15 167.38 54642.03 88888.00 2015-03-07 09:08:58.875 066 12495.12 167.40 54642.00 88888.00 2015-03-07 09:08:59.000 066 12495.05 167.38 54642.00 88888.00 2015-03-07 09:08:59.125 066 12495.05 167.38 54642.00 88888.00 2015-03-07 09:08:59.250 066 12495.05 167.38 54642.00 88888.00 2015-03-07 09:08:59.375 066 12495.05 167.40 54641.97 88888.00 2015-03-07 09:08:59.500 066 12495.00 167.40 54641.97 88888.00 2015-03-07 09:08:59.625 066 12494.92 167.40 54641.97 88888.00 2015-03-07 09:08:59.750 066 12494.88 167.40 54641.95 88888.00 2015-03-07 09:08:59.875 066 12494.85 167.40 54641.95 88888.00 2015-03-07 09:09:00.000 066 12494.90 167.40 54641.93 88888.00 2015-03-07 09:09:00.125 066 12494.92 167.40 54641.93 88888.00 2015-03-07 09:09:00.250 066 12494.83 167.38 54641.88 88888.00 2015-03-07 09:09:00.375 066 12494.75 167.40 54641.85 88888.00 2015-03-07 09:09:00.500 066 12494.75 167.38 54641.82 88888.00 2015-03-07 09:09:00.625 066 12494.77 167.40 54641.82 88888.00 2015-03-07 09:09:00.750 066 12494.75 167.40 54641.82 88888.00 2015-03-07 09:09:00.875 066 12494.70 167.38 54641.80 88888.00 2015-03-07 09:09:01.000 066 12494.70 167.38 54641.80 88888.00 2015-03-07 09:09:01.125 066 12494.70 167.38 54641.80 88888.00 2015-03-07 09:09:01.250 066 12494.65 167.35 54641.78 88888.00 2015-03-07 09:09:01.375 066 12494.67 167.35 54641.75 88888.00 2015-03-07 09:09:01.500 066 12494.75 167.35 54641.72 88888.00 2015-03-07 09:09:01.625 066 12494.77 167.32 54641.70 88888.00 2015-03-07 09:09:01.750 066 12494.70 167.32 54641.68 88888.00 2015-03-07 09:09:01.875 066 12494.62 167.30 54641.65 88888.00 2015-03-07 09:09:02.000 066 12494.62 167.30 54641.65 88888.00 2015-03-07 09:09:02.125 066 12494.65 167.32 54641.65 88888.00 2015-03-07 09:09:02.250 066 12494.60 167.30 54641.65 88888.00 2015-03-07 09:09:02.375 066 12494.58 167.28 54641.60 88888.00 2015-03-07 09:09:02.500 066 12494.58 167.28 54641.60 88888.00 2015-03-07 09:09:02.625 066 12494.52 167.28 54641.60 88888.00 2015-03-07 09:09:02.750 066 12494.45 167.30 54641.57 88888.00 2015-03-07 09:09:02.875 066 12494.48 167.28 54641.55 88888.00 2015-03-07 09:09:03.000 066 12494.50 167.28 54641.53 88888.00 2015-03-07 09:09:03.125 066 12494.48 167.28 54641.53 88888.00 2015-03-07 09:09:03.250 066 12494.42 167.25 54641.50 88888.00 2015-03-07 09:09:03.375 066 12494.42 167.22 54641.45 88888.00 2015-03-07 09:09:03.500 066 12494.35 167.20 54641.43 88888.00 2015-03-07 09:09:03.625 066 12494.35 167.20 54641.40 88888.00 2015-03-07 09:09:03.750 066 12494.33 167.22 54641.43 88888.00 2015-03-07 09:09:03.875 066 12494.30 167.22 54641.40 88888.00 2015-03-07 09:09:04.000 066 12494.27 167.18 54641.35 88888.00 2015-03-07 09:09:04.125 066 12494.20 167.18 54641.38 88888.00 2015-03-07 09:09:04.250 066 12494.20 167.15 54641.35 88888.00 2015-03-07 09:09:04.375 066 12494.23 167.18 54641.32 88888.00 2015-03-07 09:09:04.500 066 12494.15 167.20 54641.32 88888.00 2015-03-07 09:09:04.625 066 12494.08 167.18 54641.28 88888.00 2015-03-07 09:09:04.750 066 12494.10 167.18 54641.25 88888.00 2015-03-07 09:09:04.875 066 12494.10 167.18 54641.25 88888.00 2015-03-07 09:09:05.000 066 12494.02 167.20 54641.25 88888.00 2015-03-07 09:09:05.125 066 12494.00 167.20 54641.22 88888.00 2015-03-07 09:09:05.250 066 12493.98 167.20 54641.20 88888.00 2015-03-07 09:09:05.375 066 12494.00 167.22 54641.22 88888.00 2015-03-07 09:09:05.500 066 12494.00 167.20 54641.20 88888.00 2015-03-07 09:09:05.625 066 12493.90 167.20 54641.18 88888.00 2015-03-07 09:09:05.750 066 12493.85 167.18 54641.18 88888.00 2015-03-07 09:09:05.875 066 12493.80 167.15 54641.12 88888.00 2015-03-07 09:09:06.000 066 12493.77 167.15 54641.15 88888.00 2015-03-07 09:09:06.125 066 12493.77 167.15 54641.15 88888.00 2015-03-07 09:09:06.250 066 12493.73 167.15 54641.10 88888.00 2015-03-07 09:09:06.375 066 12493.73 167.15 54641.10 88888.00 2015-03-07 09:09:06.500 066 12493.67 167.15 54641.07 88888.00 2015-03-07 09:09:06.625 066 12493.65 167.15 54641.05 88888.00 2015-03-07 09:09:06.750 066 12493.60 167.15 54641.03 88888.00 2015-03-07 09:09:06.875 066 12493.58 167.12 54641.03 88888.00 2015-03-07 09:09:07.000 066 12493.55 167.10 54641.00 88888.00 2015-03-07 09:09:07.125 066 12493.55 167.10 54640.97 88888.00 2015-03-07 09:09:07.250 066 12493.52 167.07 54640.97 88888.00 2015-03-07 09:09:07.375 066 12493.50 167.05 54640.95 88888.00 2015-03-07 09:09:07.500 066 12493.40 167.03 54640.90 88888.00 2015-03-07 09:09:07.625 066 12493.30 167.00 54640.88 88888.00 2015-03-07 09:09:07.750 066 12493.33 167.00 54640.88 88888.00 2015-03-07 09:09:07.875 066 12493.38 166.97 54640.90 88888.00 2015-03-07 09:09:08.000 066 12493.38 166.95 54640.90 88888.00 2015-03-07 09:09:08.125 066 12493.33 166.95 54640.88 88888.00 2015-03-07 09:09:08.250 066 12493.27 166.90 54640.88 88888.00 2015-03-07 09:09:08.375 066 12493.30 166.93 54640.85 88888.00 2015-03-07 09:09:08.500 066 12493.27 166.90 54640.82 88888.00 2015-03-07 09:09:08.625 066 12493.27 166.88 54640.82 88888.00 2015-03-07 09:09:08.750 066 12493.20 166.88 54640.80 88888.00 2015-03-07 09:09:08.875 066 12493.10 166.88 54640.80 88888.00 2015-03-07 09:09:09.000 066 12493.10 166.85 54640.78 88888.00 2015-03-07 09:09:09.125 066 12493.05 166.80 54640.75 88888.00 2015-03-07 09:09:09.250 066 12492.98 166.80 54640.72 88888.00 2015-03-07 09:09:09.375 066 12492.95 166.80 54640.72 88888.00 2015-03-07 09:09:09.500 066 12492.90 166.80 54640.72 88888.00 2015-03-07 09:09:09.625 066 12492.88 166.78 54640.72 88888.00 2015-03-07 09:09:09.750 066 12492.80 166.75 54640.68 88888.00 2015-03-07 09:09:09.875 066 12492.80 166.75 54640.65 88888.00 2015-03-07 09:09:10.000 066 12492.83 166.75 54640.65 88888.00 2015-03-07 09:09:10.125 066 12492.80 166.70 54640.62 88888.00 2015-03-07 09:09:10.250 066 12492.73 166.65 54640.65 88888.00 2015-03-07 09:09:10.375 066 12492.70 166.68 54640.62 88888.00 2015-03-07 09:09:10.500 066 12492.70 166.68 54640.60 88888.00 2015-03-07 09:09:10.625 066 12492.77 166.68 54640.60 88888.00 2015-03-07 09:09:10.750 066 12492.80 166.68 54640.57 88888.00 2015-03-07 09:09:10.875 066 12492.77 166.65 54640.55 88888.00 2015-03-07 09:09:11.000 066 12492.73 166.65 54640.53 88888.00 2015-03-07 09:09:11.125 066 12492.65 166.65 54640.53 88888.00 2015-03-07 09:09:11.250 066 12492.62 166.68 54640.50 88888.00 2015-03-07 09:09:11.375 066 12492.62 166.70 54640.47 88888.00 2015-03-07 09:09:11.500 066 12492.50 166.65 54640.45 88888.00 2015-03-07 09:09:11.625 066 12492.48 166.65 54640.43 88888.00 2015-03-07 09:09:11.750 066 12492.48 166.65 54640.40 88888.00 2015-03-07 09:09:11.875 066 12492.52 166.62 54640.38 88888.00 2015-03-07 09:09:12.000 066 12492.52 166.62 54640.35 88888.00 2015-03-07 09:09:12.125 066 12492.52 166.62 54640.35 88888.00 2015-03-07 09:09:12.250 066 12492.45 166.62 54640.35 88888.00 2015-03-07 09:09:12.375 066 12492.48 166.65 54640.32 88888.00 2015-03-07 09:09:12.500 066 12492.48 166.68 54640.30 88888.00 2015-03-07 09:09:12.625 066 12492.35 166.65 54640.25 88888.00 2015-03-07 09:09:12.750 066 12492.30 166.62 54640.22 88888.00 2015-03-07 09:09:12.875 066 12492.27 166.65 54640.22 88888.00 2015-03-07 09:09:13.000 066 12492.25 166.65 54640.20 88888.00 2015-03-07 09:09:13.125 066 12492.23 166.68 54640.20 88888.00 2015-03-07 09:09:13.250 066 12492.23 166.68 54640.18 88888.00 2015-03-07 09:09:13.375 066 12492.17 166.70 54640.12 88888.00 2015-03-07 09:09:13.500 066 12492.08 166.72 54640.18 88888.00 2015-03-07 09:09:13.625 066 12492.12 166.70 54640.15 88888.00 2015-03-07 09:09:13.750 066 12492.10 166.68 54640.10 88888.00 2015-03-07 09:09:13.875 066 12492.08 166.65 54640.10 88888.00 2015-03-07 09:09:14.000 066 12492.12 166.65 54640.07 88888.00 2015-03-07 09:09:14.125 066 12492.15 166.68 54640.07 88888.00 2015-03-07 09:09:14.250 066 12492.10 166.65 54640.05 88888.00 2015-03-07 09:09:14.375 066 12492.08 166.65 54640.03 88888.00 2015-03-07 09:09:14.500 066 12492.05 166.62 54640.00 88888.00 2015-03-07 09:09:14.625 066 12492.08 166.65 54640.03 88888.00 2015-03-07 09:09:14.750 066 12492.08 166.68 54640.03 88888.00 2015-03-07 09:09:14.875 066 12492.02 166.68 54639.97 88888.00 2015-03-07 09:09:15.000 066 12491.95 166.62 54639.95 88888.00 2015-03-07 09:09:15.125 066 12491.95 166.60 54639.93 88888.00 2015-03-07 09:09:15.250 066 12491.88 166.57 54639.90 88888.00 2015-03-07 09:09:15.375 066 12491.85 166.57 54639.88 88888.00 2015-03-07 09:09:15.500 066 12491.85 166.55 54639.88 88888.00 2015-03-07 09:09:15.625 066 12491.88 166.55 54639.80 88888.00 2015-03-07 09:09:15.750 066 12491.85 166.53 54639.80 88888.00 2015-03-07 09:09:15.875 066 12491.83 166.53 54639.80 88888.00 2015-03-07 09:09:16.000 066 12491.80 166.55 54639.78 88888.00 2015-03-07 09:09:16.125 066 12491.80 166.53 54639.78 88888.00 2015-03-07 09:09:16.250 066 12491.73 166.47 54639.75 88888.00 2015-03-07 09:09:16.375 066 12491.70 166.47 54639.72 88888.00 2015-03-07 09:09:16.500 066 12491.65 166.47 54639.72 88888.00 2015-03-07 09:09:16.625 066 12491.62 166.50 54639.68 88888.00 2015-03-07 09:09:16.750 066 12491.62 166.50 54639.70 88888.00 2015-03-07 09:09:16.875 066 12491.62 166.45 54639.70 88888.00 2015-03-07 09:09:17.000 066 12491.62 166.43 54639.65 88888.00 2015-03-07 09:09:17.125 066 12491.58 166.43 54639.65 88888.00 2015-03-07 09:09:17.250 066 12491.55 166.40 54639.62 88888.00 2015-03-07 09:09:17.375 066 12491.52 166.40 54639.60 88888.00 2015-03-07 09:09:17.500 066 12491.42 166.38 54639.57 88888.00 2015-03-07 09:09:17.625 066 12491.40 166.38 54639.57 88888.00 2015-03-07 09:09:17.750 066 12491.40 166.38 54639.53 88888.00 2015-03-07 09:09:17.875 066 12491.35 166.35 54639.53 88888.00 2015-03-07 09:09:18.000 066 12491.30 166.35 54639.50 88888.00 2015-03-07 09:09:18.125 066 12491.30 166.35 54639.50 88888.00 2015-03-07 09:09:18.250 066 12491.23 166.35 54639.47 88888.00 2015-03-07 09:09:18.375 066 12491.20 166.32 54639.45 88888.00 2015-03-07 09:09:18.500 066 12491.17 166.32 54639.45 88888.00 2015-03-07 09:09:18.625 066 12491.23 166.32 54639.43 88888.00 2015-03-07 09:09:18.750 066 12491.27 166.32 54639.45 88888.00 2015-03-07 09:09:18.875 066 12491.30 166.30 54639.45 88888.00 2015-03-07 09:09:19.000 066 12491.23 166.28 54639.40 88888.00 2015-03-07 09:09:19.125 066 12491.20 166.28 54639.38 88888.00 2015-03-07 09:09:19.250 066 12491.12 166.25 54639.35 88888.00 2015-03-07 09:09:19.375 066 12491.08 166.25 54639.32 88888.00 2015-03-07 09:09:19.500 066 12491.02 166.25 54639.32 88888.00 2015-03-07 09:09:19.625 066 12491.00 166.20 54639.30 88888.00 2015-03-07 09:09:19.750 066 12491.00 166.20 54639.30 88888.00 2015-03-07 09:09:19.875 066 12491.00 166.20 54639.30 88888.00 2015-03-07 09:09:20.000 066 12490.90 166.18 54639.25 88888.00 2015-03-07 09:09:20.125 066 12490.88 166.18 54639.22 88888.00 2015-03-07 09:09:20.250 066 12490.80 166.15 54639.22 88888.00 2015-03-07 09:09:20.375 066 12490.85 166.15 54639.22 88888.00 2015-03-07 09:09:20.500 066 12490.83 166.12 54639.20 88888.00 2015-03-07 09:09:20.625 066 12490.80 166.12 54639.18 88888.00 2015-03-07 09:09:20.750 066 12490.80 166.10 54639.15 88888.00 2015-03-07 09:09:20.875 066 12490.77 166.07 54639.15 88888.00 2015-03-07 09:09:21.000 066 12490.75 166.05 54639.12 88888.00 2015-03-07 09:09:21.125 066 12490.75 166.00 54639.10 88888.00 2015-03-07 09:09:21.250 066 12490.70 166.00 54639.07 88888.00 2015-03-07 09:09:21.375 066 12490.65 166.03 54639.07 88888.00 2015-03-07 09:09:21.500 066 12490.58 166.03 54639.07 88888.00 2015-03-07 09:09:21.625 066 12490.62 166.00 54639.07 88888.00 2015-03-07 09:09:21.750 066 12490.60 165.97 54639.05 88888.00 2015-03-07 09:09:21.875 066 12490.60 166.00 54639.05 88888.00 2015-03-07 09:09:22.000 066 12490.55 165.95 54639.00 88888.00 2015-03-07 09:09:22.125 066 12490.52 165.88 54639.00 88888.00 2015-03-07 09:09:22.250 066 12490.50 165.88 54638.97 88888.00 2015-03-07 09:09:22.375 066 12490.50 165.85 54638.95 88888.00 2015-03-07 09:09:22.500 066 12490.52 165.82 54638.93 88888.00 2015-03-07 09:09:22.625 066 12490.55 165.82 54638.90 88888.00 2015-03-07 09:09:22.750 066 12490.48 165.85 54638.93 88888.00 2015-03-07 09:09:22.875 066 12490.35 165.82 54638.93 88888.00 2015-03-07 09:09:23.000 066 12490.33 165.80 54638.90 88888.00 2015-03-07 09:09:23.125 066 12490.33 165.78 54638.88 88888.00 2015-03-07 09:09:23.250 066 12490.33 165.75 54638.85 88888.00 2015-03-07 09:09:23.375 066 12490.40 165.75 54638.85 88888.00 2015-03-07 09:09:23.500 066 12490.40 165.78 54638.82 88888.00 2015-03-07 09:09:23.625 066 12490.35 165.75 54638.82 88888.00 2015-03-07 09:09:23.750 066 12490.30 165.75 54638.80 88888.00 2015-03-07 09:09:23.875 066 12490.25 165.72 54638.78 88888.00 2015-03-07 09:09:24.000 066 12490.20 165.68 54638.75 88888.00 2015-03-07 09:09:24.125 066 12490.17 165.68 54638.78 88888.00 2015-03-07 09:09:24.250 066 12490.15 165.65 54638.75 88888.00 2015-03-07 09:09:24.375 066 12490.15 165.65 54638.72 88888.00 2015-03-07 09:09:24.500 066 12490.12 165.68 54638.72 88888.00 2015-03-07 09:09:24.625 066 12490.17 165.68 54638.72 88888.00 2015-03-07 09:09:24.750 066 12490.17 165.62 54638.70 88888.00 2015-03-07 09:09:24.875 066 12490.10 165.60 54638.65 88888.00 2015-03-07 09:09:25.000 066 12490.00 165.57 54638.68 88888.00 2015-03-07 09:09:25.125 066 12489.95 165.57 54638.68 88888.00 2015-03-07 09:09:25.250 066 12489.92 165.55 54638.68 88888.00 2015-03-07 09:09:25.375 066 12489.98 165.55 54638.62 88888.00 2015-03-07 09:09:25.500 066 12489.95 165.50 54638.57 88888.00 2015-03-07 09:09:25.625 066 12489.85 165.50 54638.60 88888.00 2015-03-07 09:09:25.750 066 12489.85 165.50 54638.60 88888.00 2015-03-07 09:09:25.875 066 12489.88 165.50 54638.55 88888.00 2015-03-07 09:09:26.000 066 12489.90 165.47 54638.55 88888.00 2015-03-07 09:09:26.125 066 12489.90 165.45 54638.53 88888.00 2015-03-07 09:09:26.250 066 12489.80 165.43 54638.47 88888.00 2015-03-07 09:09:26.375 066 12489.77 165.40 54638.47 88888.00 2015-03-07 09:09:26.500 066 12489.75 165.38 54638.45 88888.00 2015-03-07 09:09:26.625 066 12489.75 165.35 54638.45 88888.00 2015-03-07 09:09:26.750 066 12489.75 165.35 54638.45 88888.00 2015-03-07 09:09:26.875 066 12489.77 165.32 54638.45 88888.00 2015-03-07 09:09:27.000 066 12489.75 165.32 54638.43 88888.00 2015-03-07 09:09:27.125 066 12489.77 165.32 54638.43 88888.00 2015-03-07 09:09:27.250 066 12489.75 165.30 54638.43 88888.00 2015-03-07 09:09:27.375 066 12489.77 165.30 54638.38 88888.00 2015-03-07 09:09:27.500 066 12489.83 165.25 54638.35 88888.00 2015-03-07 09:09:27.625 066 12489.80 165.25 54638.32 88888.00 2015-03-07 09:09:27.750 066 12489.83 165.28 54638.32 88888.00 2015-03-07 09:09:27.875 066 12489.88 165.28 54638.30 88888.00 2015-03-07 09:09:28.000 066 12489.90 165.28 54638.28 88888.00 2015-03-07 09:09:28.125 066 12489.88 165.25 54638.25 88888.00 2015-03-07 09:09:28.250 066 12489.77 165.18 54638.22 88888.00 2015-03-07 09:09:28.375 066 12489.83 165.18 54638.18 88888.00 2015-03-07 09:09:28.500 066 12489.83 165.18 54638.12 88888.00 2015-03-07 09:09:28.625 066 12489.75 165.18 54638.12 88888.00 2015-03-07 09:09:28.750 066 12489.75 165.18 54638.15 88888.00 2015-03-07 09:09:28.875 066 12489.80 165.18 54638.12 88888.00 2015-03-07 09:09:29.000 066 12489.77 165.15 54638.10 88888.00 2015-03-07 09:09:29.125 066 12489.77 165.15 54638.07 88888.00 2015-03-07 09:09:29.250 066 12489.73 165.18 54638.07 88888.00 2015-03-07 09:09:29.375 066 12489.77 165.15 54638.03 88888.00 2015-03-07 09:09:29.500 066 12489.83 165.15 54638.00 88888.00 2015-03-07 09:09:29.625 066 12489.85 165.15 54638.00 88888.00 2015-03-07 09:09:29.750 066 12489.75 165.15 54637.97 88888.00 2015-03-07 09:09:29.875 066 12489.70 165.10 54637.95 88888.00 2015-03-07 09:09:30.000 066 12489.70 165.12 54637.95 88888.00 2015-03-07 09:09:30.125 066 12489.73 165.12 54637.97 88888.00 2015-03-07 09:09:30.250 066 12489.80 165.10 54637.93 88888.00 2015-03-07 09:09:30.375 066 12489.80 165.10 54637.88 88888.00 2015-03-07 09:09:30.500 066 12489.77 165.05 54637.85 88888.00 2015-03-07 09:09:30.625 066 12489.75 165.03 54637.85 88888.00 2015-03-07 09:09:30.750 066 12489.75 165.05 54637.85 88888.00 2015-03-07 09:09:30.875 066 12489.75 165.05 54637.82 88888.00 2015-03-07 09:09:31.000 066 12489.73 165.03 54637.78 88888.00 2015-03-07 09:09:31.125 066 12489.77 165.03 54637.78 88888.00 2015-03-07 09:09:31.250 066 12489.75 165.00 54637.78 88888.00 2015-03-07 09:09:31.375 066 12489.73 165.00 54637.75 88888.00 2015-03-07 09:09:31.500 066 12489.67 165.03 54637.75 88888.00 2015-03-07 09:09:31.625 066 12489.67 165.03 54637.72 88888.00 2015-03-07 09:09:31.750 066 12489.67 165.00 54637.68 88888.00 2015-03-07 09:09:31.875 066 12489.70 165.00 54637.68 88888.00 2015-03-07 09:09:32.000 066 12489.73 165.00 54637.68 88888.00 2015-03-07 09:09:32.125 066 12489.75 164.97 54637.68 88888.00 2015-03-07 09:09:32.250 066 12489.67 164.95 54637.65 88888.00 2015-03-07 09:09:32.375 066 12489.65 164.95 54637.65 88888.00 2015-03-07 09:09:32.500 066 12489.65 164.95 54637.65 88888.00 2015-03-07 09:09:32.625 066 12489.62 164.95 54637.62 88888.00 2015-03-07 09:09:32.750 066 12489.60 164.95 54637.62 88888.00 2015-03-07 09:09:32.875 066 12489.55 164.93 54637.60 88888.00 2015-03-07 09:09:33.000 066 12489.50 164.93 54637.57 88888.00 2015-03-07 09:09:33.125 066 12489.50 164.95 54637.57 88888.00 2015-03-07 09:09:33.250 066 12489.50 164.90 54637.57 88888.00 2015-03-07 09:09:33.375 066 12489.55 164.93 54637.57 88888.00 2015-03-07 09:09:33.500 066 12489.58 164.93 54637.55 88888.00 2015-03-07 09:09:33.625 066 12489.50 164.93 54637.53 88888.00 2015-03-07 09:09:33.750 066 12489.40 164.93 54637.55 88888.00 2015-03-07 09:09:33.875 066 12489.38 164.88 54637.50 88888.00 2015-03-07 09:09:34.000 066 12489.45 164.88 54637.47 88888.00 2015-03-07 09:09:34.125 066 12489.45 164.88 54637.45 88888.00 2015-03-07 09:09:34.250 066 12489.38 164.88 54637.45 88888.00 2015-03-07 09:09:34.375 066 12489.35 164.90 54637.43 88888.00 2015-03-07 09:09:34.500 066 12489.35 164.90 54637.43 88888.00 2015-03-07 09:09:34.625 066 12489.35 164.90 54637.43 88888.00 2015-03-07 09:09:34.750 066 12489.33 164.85 54637.38 88888.00 2015-03-07 09:09:34.875 066 12489.27 164.85 54637.35 88888.00 2015-03-07 09:09:35.000 066 12489.30 164.85 54637.32 88888.00 2015-03-07 09:09:35.125 066 12489.35 164.85 54637.32 88888.00 2015-03-07 09:09:35.250 066 12489.35 164.85 54637.32 88888.00 2015-03-07 09:09:35.375 066 12489.27 164.85 54637.30 88888.00 2015-03-07 09:09:35.500 066 12489.15 164.85 54637.30 88888.00 2015-03-07 09:09:35.625 066 12489.15 164.82 54637.25 88888.00 2015-03-07 09:09:35.750 066 12489.15 164.82 54637.25 88888.00 2015-03-07 09:09:35.875 066 12489.27 164.82 54637.28 88888.00 2015-03-07 09:09:36.000 066 12489.20 164.80 54637.25 88888.00 2015-03-07 09:09:36.125 066 12489.23 164.82 54637.25 88888.00 2015-03-07 09:09:36.250 066 12489.15 164.78 54637.20 88888.00 2015-03-07 09:09:36.375 066 12489.15 164.78 54637.15 88888.00 2015-03-07 09:09:36.500 066 12489.17 164.80 54637.18 88888.00 2015-03-07 09:09:36.625 066 12489.15 164.82 54637.15 88888.00 2015-03-07 09:09:36.750 066 12489.10 164.80 54637.15 88888.00 2015-03-07 09:09:36.875 066 12489.08 164.78 54637.12 88888.00 2015-03-07 09:09:37.000 066 12489.02 164.75 54637.10 88888.00 2015-03-07 09:09:37.125 066 12489.02 164.78 54637.10 88888.00 2015-03-07 09:09:37.250 066 12489.00 164.72 54637.10 88888.00 2015-03-07 09:09:37.375 066 12489.05 164.75 54637.07 88888.00 2015-03-07 09:09:37.500 066 12489.00 164.75 54637.07 88888.00 2015-03-07 09:09:37.625 066 12488.95 164.75 54637.05 88888.00 2015-03-07 09:09:37.750 066 12488.92 164.72 54637.00 88888.00 2015-03-07 09:09:37.875 066 12488.88 164.68 54637.00 88888.00 2015-03-07 09:09:38.000 066 12488.90 164.68 54637.00 88888.00 2015-03-07 09:09:38.125 066 12488.88 164.68 54637.00 88888.00 2015-03-07 09:09:38.250 066 12488.80 164.62 54637.00 88888.00 2015-03-07 09:09:38.375 066 12488.77 164.60 54636.97 88888.00 2015-03-07 09:09:38.500 066 12488.75 164.62 54636.95 88888.00 2015-03-07 09:09:38.625 066 12488.75 164.57 54636.95 88888.00 2015-03-07 09:09:38.750 066 12488.73 164.53 54636.93 88888.00 2015-03-07 09:09:38.875 066 12488.70 164.50 54636.95 88888.00 2015-03-07 09:09:39.000 066 12488.67 164.47 54636.93 88888.00 2015-03-07 09:09:39.125 066 12488.62 164.45 54636.93 88888.00 2015-03-07 09:09:39.250 066 12488.65 164.43 54636.88 88888.00 2015-03-07 09:09:39.375 066 12488.58 164.38 54636.88 88888.00 2015-03-07 09:09:39.500 066 12488.45 164.38 54636.88 88888.00 2015-03-07 09:09:39.625 066 12488.45 164.35 54636.88 88888.00 2015-03-07 09:09:39.750 066 12488.52 164.32 54636.88 88888.00 2015-03-07 09:09:39.875 066 12488.52 164.30 54636.85 88888.00 2015-03-07 09:09:40.000 066 12488.50 164.28 54636.85 88888.00 2015-03-07 09:09:40.125 066 12488.42 164.22 54636.82 88888.00 2015-03-07 09:09:40.250 066 12488.27 164.20 54636.78 88888.00 2015-03-07 09:09:40.375 066 12488.30 164.18 54636.78 88888.00 2015-03-07 09:09:40.500 066 12488.25 164.15 54636.78 88888.00 2015-03-07 09:09:40.625 066 12488.23 164.07 54636.75 88888.00 2015-03-07 09:09:40.750 066 12488.23 164.05 54636.75 88888.00 2015-03-07 09:09:40.875 066 12488.20 164.05 54636.75 88888.00 2015-03-07 09:09:41.000 066 12488.17 164.05 54636.72 88888.00 2015-03-07 09:09:41.125 066 12488.15 164.05 54636.72 88888.00 2015-03-07 09:09:41.250 066 12488.10 164.00 54636.68 88888.00 2015-03-07 09:09:41.375 066 12488.15 163.97 54636.68 88888.00 2015-03-07 09:09:41.500 066 12488.10 163.97 54636.65 88888.00 2015-03-07 09:09:41.625 066 12488.10 163.95 54636.65 88888.00 2015-03-07 09:09:41.750 066 12488.05 163.93 54636.60 88888.00 2015-03-07 09:09:41.875 066 12488.00 163.90 54636.60 88888.00 2015-03-07 09:09:42.000 066 12487.98 163.88 54636.60 88888.00 2015-03-07 09:09:42.125 066 12487.95 163.88 54636.57 88888.00 2015-03-07 09:09:42.250 066 12487.88 163.85 54636.57 88888.00 2015-03-07 09:09:42.375 066 12487.88 163.82 54636.60 88888.00 2015-03-07 09:09:42.500 066 12487.83 163.85 54636.57 88888.00 2015-03-07 09:09:42.625 066 12487.75 163.85 54636.55 88888.00 2015-03-07 09:09:42.750 066 12487.70 163.85 54636.53 88888.00 2015-03-07 09:09:42.875 066 12487.60 163.78 54636.53 88888.00 2015-03-07 09:09:43.000 066 12487.48 163.78 54636.45 88888.00 2015-03-07 09:09:43.125 066 12487.45 163.75 54636.47 88888.00 2015-03-07 09:09:43.250 066 12487.52 163.72 54636.47 88888.00 2015-03-07 09:09:43.375 066 12487.55 163.72 54636.45 88888.00 2015-03-07 09:09:43.500 066 12487.52 163.72 54636.47 88888.00 2015-03-07 09:09:43.625 066 12487.50 163.72 54636.47 88888.00 2015-03-07 09:09:43.750 066 12487.42 163.72 54636.45 88888.00 2015-03-07 09:09:43.875 066 12487.38 163.70 54636.40 88888.00 2015-03-07 09:09:44.000 066 12487.40 163.65 54636.40 88888.00 2015-03-07 09:09:44.125 066 12487.38 163.65 54636.38 88888.00 2015-03-07 09:09:44.250 066 12487.33 163.65 54636.38 88888.00 2015-03-07 09:09:44.375 066 12487.30 163.70 54636.38 88888.00 2015-03-07 09:09:44.500 066 12487.33 163.70 54636.38 88888.00 2015-03-07 09:09:44.625 066 12487.30 163.68 54636.40 88888.00 2015-03-07 09:09:44.750 066 12487.25 163.65 54636.38 88888.00 2015-03-07 09:09:44.875 066 12487.20 163.65 54636.32 88888.00 2015-03-07 09:09:45.000 066 12487.08 163.60 54636.30 88888.00 2015-03-07 09:09:45.125 066 12487.02 163.57 54636.32 88888.00 2015-03-07 09:09:45.250 066 12487.00 163.57 54636.28 88888.00 2015-03-07 09:09:45.375 066 12487.00 163.55 54636.28 88888.00 2015-03-07 09:09:45.500 066 12486.95 163.57 54636.30 88888.00 2015-03-07 09:09:45.625 066 12486.92 163.55 54636.28 88888.00 2015-03-07 09:09:45.750 066 12486.90 163.53 54636.28 88888.00 2015-03-07 09:09:45.875 066 12486.85 163.50 54636.22 88888.00 2015-03-07 09:09:46.000 066 12486.85 163.50 54636.22 88888.00 2015-03-07 09:09:46.125 066 12486.75 163.45 54636.22 88888.00 2015-03-07 09:09:46.250 066 12486.73 163.43 54636.22 88888.00 2015-03-07 09:09:46.375 066 12486.75 163.40 54636.20 88888.00 2015-03-07 09:09:46.500 066 12486.62 163.38 54636.15 88888.00 2015-03-07 09:09:46.625 066 12486.50 163.32 54636.15 88888.00 2015-03-07 09:09:46.750 066 12486.52 163.30 54636.18 88888.00 2015-03-07 09:09:46.875 066 12486.60 163.30 54636.20 88888.00 2015-03-07 09:09:47.000 066 12486.50 163.28 54636.15 88888.00 2015-03-07 09:09:47.125 066 12486.45 163.25 54636.15 88888.00 2015-03-07 09:09:47.250 066 12486.40 163.22 54636.12 88888.00 2015-03-07 09:09:47.375 066 12486.40 163.20 54636.12 88888.00 2015-03-07 09:09:47.500 066 12486.33 163.18 54636.07 88888.00 2015-03-07 09:09:47.625 066 12486.23 163.12 54636.05 88888.00 2015-03-07 09:09:47.750 066 12486.20 163.07 54636.07 88888.00 2015-03-07 09:09:47.875 066 12486.20 163.10 54636.05 88888.00 2015-03-07 09:09:48.000 066 12486.10 163.05 54636.05 88888.00 2015-03-07 09:09:48.125 066 12486.02 162.97 54636.05 88888.00 2015-03-07 09:09:48.250 066 12485.98 162.93 54636.05 88888.00 2015-03-07 09:09:48.375 066 12485.92 162.95 54636.05 88888.00 2015-03-07 09:09:48.500 066 12485.85 162.88 54636.03 88888.00 2015-03-07 09:09:48.625 066 12485.80 162.85 54636.03 88888.00 2015-03-07 09:09:48.750 066 12485.73 162.82 54636.00 88888.00 2015-03-07 09:09:48.875 066 12485.65 162.80 54635.97 88888.00 2015-03-07 09:09:49.000 066 12485.60 162.75 54635.97 88888.00 2015-03-07 09:09:49.125 066 12485.58 162.68 54635.97 88888.00 2015-03-07 09:09:49.250 066 12485.50 162.65 54635.97 88888.00 2015-03-07 09:09:49.375 066 12485.45 162.62 54635.95 88888.00 2015-03-07 09:09:49.500 066 12485.40 162.60 54635.97 88888.00 2015-03-07 09:09:49.625 066 12485.35 162.57 54635.95 88888.00 2015-03-07 09:09:49.750 066 12485.27 162.55 54635.95 88888.00 2015-03-07 09:09:49.875 066 12485.25 162.55 54635.95 88888.00 2015-03-07 09:09:50.000 066 12485.25 162.47 54635.93 88888.00 2015-03-07 09:09:50.125 066 12485.20 162.45 54635.93 88888.00 2015-03-07 09:09:50.250 066 12485.17 162.40 54635.90 88888.00 2015-03-07 09:09:50.375 066 12485.20 162.40 54635.90 88888.00 2015-03-07 09:09:50.500 066 12485.15 162.40 54635.90 88888.00 2015-03-07 09:09:50.625 066 12485.02 162.38 54635.88 88888.00 2015-03-07 09:09:50.750 066 12484.95 162.32 54635.85 88888.00 2015-03-07 09:09:50.875 066 12484.90 162.30 54635.82 88888.00 2015-03-07 09:09:51.000 066 12484.92 162.28 54635.80 88888.00 2015-03-07 09:09:51.125 066 12484.92 162.25 54635.80 88888.00 2015-03-07 09:09:51.250 066 12484.90 162.20 54635.80 88888.00 2015-03-07 09:09:51.375 066 12484.90 162.20 54635.78 88888.00 2015-03-07 09:09:51.500 066 12484.88 162.20 54635.80 88888.00 2015-03-07 09:09:51.625 066 12484.85 162.15 54635.78 88888.00 2015-03-07 09:09:51.750 066 12484.80 162.12 54635.75 88888.00 2015-03-07 09:09:51.875 066 12484.83 162.10 54635.70 88888.00 2015-03-07 09:09:52.000 066 12484.85 162.07 54635.70 88888.00 2015-03-07 09:09:52.125 066 12484.75 162.05 54635.70 88888.00 2015-03-07 09:09:52.250 066 12484.65 162.03 54635.68 88888.00 2015-03-07 09:09:52.375 066 12484.67 162.03 54635.65 88888.00 2015-03-07 09:09:52.500 066 12484.73 162.03 54635.65 88888.00 2015-03-07 09:09:52.625 066 12484.67 162.00 54635.65 88888.00 2015-03-07 09:09:52.750 066 12484.58 161.97 54635.65 88888.00 2015-03-07 09:09:52.875 066 12484.48 161.95 54635.60 88888.00 2015-03-07 09:09:53.000 066 12484.45 161.97 54635.57 88888.00 2015-03-07 09:09:53.125 066 12484.45 161.97 54635.60 88888.00 2015-03-07 09:09:53.250 066 12484.42 161.95 54635.60 88888.00 2015-03-07 09:09:53.375 066 12484.40 161.95 54635.57 88888.00 2015-03-07 09:09:53.500 066 12484.38 161.90 54635.53 88888.00 2015-03-07 09:09:53.625 066 12484.33 161.85 54635.47 88888.00 2015-03-07 09:09:53.750 066 12484.30 161.85 54635.47 88888.00 2015-03-07 09:09:53.875 066 12484.23 161.85 54635.47 88888.00 2015-03-07 09:09:54.000 066 12484.23 161.85 54635.45 88888.00 2015-03-07 09:09:54.125 066 12484.20 161.80 54635.45 88888.00 2015-03-07 09:09:54.250 066 12484.10 161.80 54635.43 88888.00 2015-03-07 09:09:54.375 066 12484.08 161.82 54635.40 88888.00 2015-03-07 09:09:54.500 066 12484.10 161.82 54635.38 88888.00 2015-03-07 09:09:54.625 066 12484.05 161.78 54635.40 88888.00 2015-03-07 09:09:54.750 066 12484.05 161.75 54635.38 88888.00 2015-03-07 09:09:54.875 066 12484.05 161.75 54635.35 88888.00 2015-03-07 09:09:55.000 066 12484.02 161.70 54635.30 88888.00 2015-03-07 09:09:55.125 066 12483.95 161.65 54635.30 88888.00 2015-03-07 09:09:55.250 066 12483.92 161.68 54635.32 88888.00 2015-03-07 09:09:55.375 066 12483.95 161.68 54635.30 88888.00 2015-03-07 09:09:55.500 066 12483.90 161.65 54635.30 88888.00 2015-03-07 09:09:55.625 066 12483.90 161.65 54635.30 88888.00 2015-03-07 09:09:55.750 066 12483.95 161.62 54635.25 88888.00 2015-03-07 09:09:55.875 066 12483.90 161.60 54635.22 88888.00 2015-03-07 09:09:56.000 066 12483.83 161.62 54635.20 88888.00 2015-03-07 09:09:56.125 066 12483.77 161.62 54635.20 88888.00 2015-03-07 09:09:56.250 066 12483.73 161.60 54635.20 88888.00 2015-03-07 09:09:56.375 066 12483.75 161.57 54635.18 88888.00 2015-03-07 09:09:56.500 066 12483.70 161.55 54635.18 88888.00 2015-03-07 09:09:56.625 066 12483.65 161.53 54635.15 88888.00 2015-03-07 09:09:56.750 066 12483.60 161.55 54635.20 88888.00 2015-03-07 09:09:56.875 066 12483.55 161.57 54635.18 88888.00 2015-03-07 09:09:57.000 066 12483.55 161.55 54635.12 88888.00 2015-03-07 09:09:57.125 066 12483.58 161.55 54635.12 88888.00 2015-03-07 09:09:57.250 066 12483.58 161.57 54635.12 88888.00 2015-03-07 09:09:57.375 066 12483.60 161.55 54635.10 88888.00 2015-03-07 09:09:57.500 066 12483.58 161.53 54635.07 88888.00 2015-03-07 09:09:57.625 066 12483.58 161.53 54635.05 88888.00 2015-03-07 09:09:57.750 066 12483.58 161.55 54634.97 88888.00 2015-03-07 09:09:57.875 066 12483.62 161.55 54634.97 88888.00 2015-03-07 09:09:58.000 066 12483.67 161.55 54634.95 88888.00 2015-03-07 09:09:58.125 066 12483.60 161.57 54634.95 88888.00 2015-03-07 09:09:58.250 066 12483.60 161.57 54634.95 88888.00 2015-03-07 09:09:58.375 066 12483.60 161.60 54634.88 88888.00 2015-03-07 09:09:58.500 066 12483.55 161.62 54634.85 88888.00 2015-03-07 09:09:58.625 066 12483.50 161.60 54634.85 88888.00 2015-03-07 09:09:58.750 066 12483.48 161.60 54634.82 88888.00 2015-03-07 09:09:58.875 066 12483.52 161.60 54634.80 88888.00 2015-03-07 09:09:59.000 066 12483.58 161.60 54634.82 88888.00 2015-03-07 09:09:59.125 066 12483.50 161.60 54634.80 88888.00 2015-03-07 09:09:59.250 066 12483.42 161.60 54634.72 88888.00 2015-03-07 09:09:59.375 066 12483.45 161.60 54634.72 88888.00 2015-03-07 09:09:59.500 066 12483.45 161.65 54634.72 88888.00 2015-03-07 09:09:59.625 066 12483.48 161.65 54634.68 88888.00 2015-03-07 09:09:59.750 066 12483.48 161.65 54634.62 88888.00 2015-03-07 09:09:59.875 066 12483.48 161.65 54634.62 88888.00 2015-03-07 09:10:00.000 066 12483.48 161.68 54634.60 88888.00 2015-03-07 09:10:00.125 066 12483.42 161.62 54634.57 88888.00 2015-03-07 09:10:00.250 066 12483.40 161.62 54634.55 88888.00 2015-03-07 09:10:00.375 066 12483.45 161.62 54634.53 88888.00 2015-03-07 09:10:00.500 066 12483.48 161.65 54634.50 88888.00 2015-03-07 09:10:00.625 066 12483.48 161.65 54634.47 88888.00 2015-03-07 09:10:00.750 066 12483.50 161.68 54634.47 88888.00 2015-03-07 09:10:00.875 066 12483.45 161.65 54634.45 88888.00 2015-03-07 09:10:01.000 066 12483.42 161.65 54634.40 88888.00 2015-03-07 09:10:01.125 066 12483.42 161.68 54634.43 88888.00 2015-03-07 09:10:01.250 066 12483.42 161.70 54634.40 88888.00 2015-03-07 09:10:01.375 066 12483.48 161.70 54634.38 88888.00 2015-03-07 09:10:01.500 066 12483.52 161.68 54634.35 88888.00 2015-03-07 09:10:01.625 066 12483.48 161.70 54634.32 88888.00 2015-03-07 09:10:01.750 066 12483.45 161.70 54634.32 88888.00 2015-03-07 09:10:01.875 066 12483.40 161.72 54634.30 88888.00 2015-03-07 09:10:02.000 066 12483.30 161.72 54634.28 88888.00 2015-03-07 09:10:02.125 066 12483.27 161.72 54634.28 88888.00 2015-03-07 09:10:02.250 066 12483.25 161.70 54634.25 88888.00 2015-03-07 09:10:02.375 066 12483.25 161.70 54634.22 88888.00 2015-03-07 09:10:02.500 066 12483.23 161.70 54634.20 88888.00 2015-03-07 09:10:02.625 066 12483.20 161.70 54634.20 88888.00 2015-03-07 09:10:02.750 066 12483.17 161.72 54634.18 88888.00 2015-03-07 09:10:02.875 066 12483.17 161.72 54634.12 88888.00 2015-03-07 09:10:03.000 066 12483.15 161.72 54634.10 88888.00 2015-03-07 09:10:03.125 066 12483.12 161.72 54634.07 88888.00 2015-03-07 09:10:03.250 066 12483.12 161.72 54634.07 88888.00 2015-03-07 09:10:03.375 066 12483.17 161.72 54634.05 88888.00 2015-03-07 09:10:03.500 066 12483.20 161.70 54634.03 88888.00 2015-03-07 09:10:03.625 066 12483.17 161.70 54634.00 88888.00 2015-03-07 09:10:03.750 066 12483.15 161.68 54633.97 88888.00 2015-03-07 09:10:03.875 066 12483.15 161.70 54633.95 88888.00 2015-03-07 09:10:04.000 066 12483.12 161.68 54633.90 88888.00 2015-03-07 09:10:04.125 066 12483.10 161.68 54633.93 88888.00 2015-03-07 09:10:04.250 066 12483.08 161.65 54633.90 88888.00 2015-03-07 09:10:04.375 066 12483.02 161.65 54633.88 88888.00 2015-03-07 09:10:04.500 066 12483.00 161.68 54633.88 88888.00 2015-03-07 09:10:04.625 066 12483.00 161.68 54633.85 88888.00 2015-03-07 09:10:04.750 066 12482.98 161.70 54633.82 88888.00 2015-03-07 09:10:04.875 066 12482.90 161.65 54633.78 88888.00 2015-03-07 09:10:05.000 066 12482.92 161.65 54633.78 88888.00 2015-03-07 09:10:05.125 066 12482.95 161.62 54633.78 88888.00 2015-03-07 09:10:05.250 066 12482.90 161.60 54633.75 88888.00 2015-03-07 09:10:05.375 066 12482.95 161.62 54633.75 88888.00 2015-03-07 09:10:05.500 066 12483.00 161.60 54633.72 88888.00 2015-03-07 09:10:05.625 066 12483.00 161.62 54633.75 88888.00 2015-03-07 09:10:05.750 066 12482.98 161.60 54633.70 88888.00 2015-03-07 09:10:05.875 066 12482.98 161.60 54633.65 88888.00 2015-03-07 09:10:06.000 066 12483.05 161.57 54633.62 88888.00 2015-03-07 09:10:06.125 066 12483.05 161.62 54633.60 88888.00 2015-03-07 09:10:06.250 066 12482.92 161.62 54633.60 88888.00 2015-03-07 09:10:06.375 066 12483.00 161.60 54633.57 88888.00 2015-03-07 09:10:06.500 066 12483.00 161.60 54633.55 88888.00 2015-03-07 09:10:06.625 066 12482.95 161.60 54633.55 88888.00 2015-03-07 09:10:06.750 066 12482.92 161.62 54633.53 88888.00 2015-03-07 09:10:06.875 066 12482.92 161.60 54633.55 88888.00 2015-03-07 09:10:07.000 066 12482.95 161.60 54633.50 88888.00 2015-03-07 09:10:07.125 066 12483.08 161.60 54633.50 88888.00 2015-03-07 09:10:07.250 066 12483.08 161.62 54633.47 88888.00 2015-03-07 09:10:07.375 066 12483.00 161.65 54633.40 88888.00 2015-03-07 09:10:07.500 066 12482.95 161.65 54633.40 88888.00 2015-03-07 09:10:07.625 066 12482.92 161.68 54633.40 88888.00 2015-03-07 09:10:07.750 066 12482.92 161.65 54633.35 88888.00 2015-03-07 09:10:07.875 066 12482.98 161.62 54633.35 88888.00 2015-03-07 09:10:08.000 066 12482.92 161.62 54633.35 88888.00 2015-03-07 09:10:08.125 066 12482.92 161.62 54633.30 88888.00 2015-03-07 09:10:08.250 066 12482.88 161.62 54633.30 88888.00 2015-03-07 09:10:08.375 066 12482.90 161.62 54633.28 88888.00 2015-03-07 09:10:08.500 066 12482.80 161.62 54633.22 88888.00 2015-03-07 09:10:08.625 066 12482.80 161.65 54633.20 88888.00 2015-03-07 09:10:08.750 066 12482.85 161.68 54633.20 88888.00 2015-03-07 09:10:08.875 066 12482.88 161.65 54633.20 88888.00 2015-03-07 09:10:09.000 066 12482.85 161.62 54633.15 88888.00 2015-03-07 09:10:09.125 066 12482.77 161.65 54633.15 88888.00 2015-03-07 09:10:09.250 066 12482.73 161.68 54633.12 88888.00 2015-03-07 09:10:09.375 066 12482.73 161.68 54633.15 88888.00 2015-03-07 09:10:09.500 066 12482.70 161.68 54633.12 88888.00 2015-03-07 09:10:09.625 066 12482.65 161.70 54633.10 88888.00 2015-03-07 09:10:09.750 066 12482.67 161.70 54633.10 88888.00 2015-03-07 09:10:09.875 066 12482.60 161.70 54633.05 88888.00 2015-03-07 09:10:10.000 066 12482.58 161.65 54633.03 88888.00 2015-03-07 09:10:10.125 066 12482.58 161.68 54633.07 88888.00 2015-03-07 09:10:10.250 066 12482.60 161.65 54633.07 88888.00 2015-03-07 09:10:10.375 066 12482.55 161.65 54633.05 88888.00 2015-03-07 09:10:10.500 066 12482.45 161.65 54633.03 88888.00 2015-03-07 09:10:10.625 066 12482.33 161.62 54633.00 88888.00 2015-03-07 09:10:10.750 066 12482.35 161.65 54633.00 88888.00 2015-03-07 09:10:10.875 066 12482.38 161.65 54633.00 88888.00 2015-03-07 09:10:11.000 066 12482.38 161.62 54632.95 88888.00 2015-03-07 09:10:11.125 066 12482.35 161.57 54632.97 88888.00 2015-03-07 09:10:11.250 066 12482.33 161.53 54632.95 88888.00 2015-03-07 09:10:11.375 066 12482.25 161.55 54632.93 88888.00 2015-03-07 09:10:11.500 066 12482.15 161.53 54632.90 88888.00 2015-03-07 09:10:11.625 066 12482.12 161.47 54632.90 88888.00 2015-03-07 09:10:11.750 066 12482.12 161.50 54632.90 88888.00 2015-03-07 09:10:11.875 066 12482.05 161.45 54632.90 88888.00 2015-03-07 09:10:12.000 066 12481.95 161.40 54632.90 88888.00 2015-03-07 09:10:12.125 066 12481.90 161.38 54632.88 88888.00 2015-03-07 09:10:12.250 066 12481.88 161.38 54632.88 88888.00 2015-03-07 09:10:12.375 066 12481.98 161.38 54632.88 88888.00 2015-03-07 09:10:12.500 066 12481.92 161.32 54632.85 88888.00 2015-03-07 09:10:12.625 066 12481.88 161.30 54632.85 88888.00 2015-03-07 09:10:12.750 066 12481.83 161.30 54632.82 88888.00 2015-03-07 09:10:12.875 066 12481.77 161.28 54632.80 88888.00 2015-03-07 09:10:13.000 066 12481.77 161.28 54632.78 88888.00 2015-03-07 09:10:13.125 066 12481.73 161.25 54632.78 88888.00 2015-03-07 09:10:13.250 066 12481.70 161.20 54632.80 88888.00 2015-03-07 09:10:13.375 066 12481.67 161.18 54632.78 88888.00 2015-03-07 09:10:13.500 066 12481.65 161.18 54632.78 88888.00 2015-03-07 09:10:13.625 066 12481.62 161.18 54632.78 88888.00 2015-03-07 09:10:13.750 066 12481.60 161.12 54632.75 88888.00 2015-03-07 09:10:13.875 066 12481.52 161.12 54632.72 88888.00 2015-03-07 09:10:14.000 066 12481.55 161.12 54632.70 88888.00 2015-03-07 09:10:14.125 066 12481.62 161.12 54632.70 88888.00 2015-03-07 09:10:14.250 066 12481.65 161.12 54632.68 88888.00 2015-03-07 09:10:14.375 066 12481.67 161.10 54632.68 88888.00 2015-03-07 09:10:14.500 066 12481.65 161.10 54632.65 88888.00 2015-03-07 09:10:14.625 066 12481.65 161.12 54632.68 88888.00 2015-03-07 09:10:14.750 066 12481.60 161.12 54632.62 88888.00 2015-03-07 09:10:14.875 066 12481.50 161.07 54632.60 88888.00 2015-03-07 09:10:15.000 066 12481.42 161.05 54632.57 88888.00 2015-03-07 09:10:15.125 066 12481.40 161.07 54632.57 88888.00 2015-03-07 09:10:15.250 066 12481.45 161.10 54632.57 88888.00 2015-03-07 09:10:15.375 066 12481.55 161.07 54632.55 88888.00 2015-03-07 09:10:15.500 066 12481.48 161.07 54632.53 88888.00 2015-03-07 09:10:15.625 066 12481.40 161.07 54632.50 88888.00 2015-03-07 09:10:15.750 066 12481.33 161.05 54632.50 88888.00 2015-03-07 09:10:15.875 066 12481.33 161.03 54632.47 88888.00 2015-03-07 09:10:16.000 066 12481.30 161.00 54632.45 88888.00 2015-03-07 09:10:16.125 066 12481.33 161.00 54632.47 88888.00 2015-03-07 09:10:16.250 066 12481.35 160.97 54632.47 88888.00 2015-03-07 09:10:16.375 066 12481.35 161.03 54632.47 88888.00 2015-03-07 09:10:16.500 066 12481.38 161.00 54632.45 88888.00 2015-03-07 09:10:16.625 066 12481.30 160.97 54632.40 88888.00 2015-03-07 09:10:16.750 066 12481.23 160.97 54632.40 88888.00 2015-03-07 09:10:16.875 066 12481.27 160.97 54632.38 88888.00 2015-03-07 09:10:17.000 066 12481.30 160.95 54632.35 88888.00 2015-03-07 09:10:17.125 066 12481.25 160.93 54632.32 88888.00 2015-03-07 09:10:17.250 066 12481.15 160.88 54632.30 88888.00 2015-03-07 09:10:17.375 066 12481.15 160.88 54632.30 88888.00 2015-03-07 09:10:17.500 066 12481.15 160.88 54632.30 88888.00 2015-03-07 09:10:17.625 066 12481.20 160.90 54632.30 88888.00 2015-03-07 09:10:17.750 066 12481.15 160.90 54632.30 88888.00 2015-03-07 09:10:17.875 066 12481.08 160.88 54632.25 88888.00 2015-03-07 09:10:18.000 066 12481.05 160.85 54632.22 88888.00 2015-03-07 09:10:18.125 066 12481.10 160.85 54632.20 88888.00 2015-03-07 09:10:18.250 066 12481.15 160.82 54632.20 88888.00 2015-03-07 09:10:18.375 066 12481.10 160.82 54632.20 88888.00 2015-03-07 09:10:18.500 066 12481.10 160.80 54632.18 88888.00 2015-03-07 09:10:18.625 066 12481.15 160.82 54632.15 88888.00 2015-03-07 09:10:18.750 066 12481.20 160.78 54632.12 88888.00 2015-03-07 09:10:18.875 066 12481.17 160.80 54632.07 88888.00 2015-03-07 09:10:19.000 066 12481.15 160.80 54632.05 88888.00 2015-03-07 09:10:19.125 066 12481.17 160.78 54632.07 88888.00 2015-03-07 09:10:19.250 066 12481.15 160.75 54632.05 88888.00 2015-03-07 09:10:19.375 066 12481.15 160.75 54632.03 88888.00 2015-03-07 09:10:19.500 066 12481.15 160.75 54632.00 88888.00 2015-03-07 09:10:19.625 066 12481.08 160.72 54632.00 88888.00 2015-03-07 09:10:19.750 066 12481.05 160.70 54632.00 88888.00 2015-03-07 09:10:19.875 066 12481.02 160.72 54631.97 88888.00 2015-03-07 09:10:20.000 066 12481.02 160.70 54631.95 88888.00 2015-03-07 09:10:20.125 066 12481.00 160.70 54631.95 88888.00 2015-03-07 09:10:20.250 066 12480.90 160.65 54631.93 88888.00 2015-03-07 09:10:20.375 066 12480.88 160.68 54631.88 88888.00 2015-03-07 09:10:20.500 066 12480.83 160.65 54631.88 88888.00 2015-03-07 09:10:20.625 066 12480.80 160.65 54631.90 88888.00 2015-03-07 09:10:20.750 066 12480.83 160.68 54631.88 88888.00 2015-03-07 09:10:20.875 066 12480.88 160.68 54631.88 88888.00 2015-03-07 09:10:21.000 066 12480.90 160.65 54631.85 88888.00 2015-03-07 09:10:21.125 066 12480.90 160.68 54631.82 88888.00 2015-03-07 09:10:21.250 066 12480.83 160.68 54631.80 88888.00 2015-03-07 09:10:21.375 066 12480.83 160.68 54631.75 88888.00 2015-03-07 09:10:21.500 066 12480.80 160.65 54631.75 88888.00 2015-03-07 09:10:21.625 066 12480.83 160.68 54631.72 88888.00 2015-03-07 09:10:21.750 066 12480.80 160.68 54631.70 88888.00 2015-03-07 09:10:21.875 066 12480.75 160.68 54631.72 88888.00 2015-03-07 09:10:22.000 066 12480.73 160.65 54631.68 88888.00 2015-03-07 09:10:22.125 066 12480.73 160.68 54631.68 88888.00 2015-03-07 09:10:22.250 066 12480.73 160.70 54631.68 88888.00 2015-03-07 09:10:22.375 066 12480.75 160.70 54631.65 88888.00 2015-03-07 09:10:22.500 066 12480.75 160.70 54631.65 88888.00 2015-03-07 09:10:22.625 066 12480.70 160.68 54631.65 88888.00 2015-03-07 09:10:22.750 066 12480.75 160.70 54631.65 88888.00 2015-03-07 09:10:22.875 066 12480.73 160.70 54631.62 88888.00 2015-03-07 09:10:23.000 066 12480.65 160.72 54631.57 88888.00 2015-03-07 09:10:23.125 066 12480.65 160.75 54631.55 88888.00 2015-03-07 09:10:23.250 066 12480.65 160.72 54631.53 88888.00 2015-03-07 09:10:23.375 066 12480.67 160.72 54631.55 88888.00 2015-03-07 09:10:23.500 066 12480.67 160.72 54631.50 88888.00 2015-03-07 09:10:23.625 066 12480.65 160.75 54631.45 88888.00 2015-03-07 09:10:23.750 066 12480.62 160.75 54631.45 88888.00 2015-03-07 09:10:23.875 066 12480.55 160.75 54631.45 88888.00 2015-03-07 09:10:24.000 066 12480.50 160.78 54631.38 88888.00 2015-03-07 09:10:24.125 066 12480.45 160.80 54631.43 88888.00 2015-03-07 09:10:24.250 066 12480.35 160.80 54631.43 88888.00 2015-03-07 09:10:24.375 066 12480.33 160.80 54631.43 88888.00 2015-03-07 09:10:24.500 066 12480.35 160.80 54631.43 88888.00 2015-03-07 09:10:24.625 066 12480.40 160.78 54631.40 88888.00 2015-03-07 09:10:24.750 066 12480.33 160.78 54631.35 88888.00 2015-03-07 09:10:24.875 066 12480.30 160.82 54631.35 88888.00 2015-03-07 09:10:25.000 066 12480.33 160.82 54631.35 88888.00 2015-03-07 09:10:25.125 066 12480.33 160.80 54631.32 88888.00 2015-03-07 09:10:25.250 066 12480.20 160.75 54631.28 88888.00 2015-03-07 09:10:25.375 066 12480.20 160.80 54631.28 88888.00 2015-03-07 09:10:25.500 066 12480.25 160.80 54631.32 88888.00 2015-03-07 09:10:25.625 066 12480.25 160.78 54631.28 88888.00 2015-03-07 09:10:25.750 066 12480.17 160.75 54631.25 88888.00 2015-03-07 09:10:25.875 066 12480.12 160.75 54631.22 88888.00 2015-03-07 09:10:26.000 066 12480.08 160.75 54631.20 88888.00 2015-03-07 09:10:26.125 066 12480.05 160.78 54631.25 88888.00 2015-03-07 09:10:26.250 066 12479.95 160.72 54631.25 88888.00 2015-03-07 09:10:26.375 066 12479.92 160.72 54631.20 88888.00 2015-03-07 09:10:26.500 066 12479.95 160.72 54631.15 88888.00 2015-03-07 09:10:26.625 066 12479.98 160.72 54631.12 88888.00 2015-03-07 09:10:26.750 066 12479.92 160.68 54631.10 88888.00 2015-03-07 09:10:26.875 066 12479.92 160.68 54631.12 88888.00 2015-03-07 09:10:27.000 066 12479.90 160.68 54631.10 88888.00 2015-03-07 09:10:27.125 066 12479.90 160.65 54631.12 88888.00 2015-03-07 09:10:27.250 066 12479.88 160.60 54631.10 88888.00 2015-03-07 09:10:27.375 066 12479.88 160.60 54631.10 88888.00 2015-03-07 09:10:27.500 066 12479.80 160.60 54631.05 88888.00 2015-03-07 09:10:27.625 066 12479.77 160.60 54631.05 88888.00 2015-03-07 09:10:27.750 066 12479.80 160.57 54631.03 88888.00 2015-03-07 09:10:27.875 066 12479.85 160.57 54631.03 88888.00 2015-03-07 09:10:28.000 066 12479.83 160.55 54630.97 88888.00 2015-03-07 09:10:28.125 066 12479.90 160.55 54630.97 88888.00 2015-03-07 09:10:28.250 066 12479.88 160.53 54630.95 88888.00 2015-03-07 09:10:28.375 066 12479.95 160.57 54630.95 88888.00 2015-03-07 09:10:28.500 066 12479.95 160.55 54630.90 88888.00 2015-03-07 09:10:28.625 066 12479.98 160.53 54630.88 88888.00 2015-03-07 09:10:28.750 066 12480.02 160.55 54630.88 88888.00 2015-03-07 09:10:28.875 066 12480.08 160.53 54630.88 88888.00 2015-03-07 09:10:29.000 066 12480.05 160.55 54630.82 88888.00 2015-03-07 09:10:29.125 066 12480.05 160.55 54630.82 88888.00 2015-03-07 09:10:29.250 066 12480.02 160.53 54630.80 88888.00 2015-03-07 09:10:29.375 066 12480.05 160.50 54630.82 88888.00 2015-03-07 09:10:29.500 066 12480.08 160.50 54630.78 88888.00 2015-03-07 09:10:29.625 066 12480.08 160.53 54630.72 88888.00 2015-03-07 09:10:29.750 066 12480.08 160.55 54630.72 88888.00 2015-03-07 09:10:29.875 066 12480.12 160.55 54630.72 88888.00 2015-03-07 09:10:30.000 066 12480.15 160.55 54630.68 88888.00 2015-03-07 09:10:30.125 066 12480.15 160.50 54630.65 88888.00 2015-03-07 09:10:30.250 066 12480.12 160.53 54630.65 88888.00 2015-03-07 09:10:30.375 066 12480.20 160.55 54630.62 88888.00 2015-03-07 09:10:30.500 066 12480.25 160.57 54630.62 88888.00 2015-03-07 09:10:30.625 066 12480.27 160.60 54630.60 88888.00 2015-03-07 09:10:30.750 066 12480.23 160.60 54630.57 88888.00 2015-03-07 09:10:30.875 066 12480.27 160.60 54630.57 88888.00 2015-03-07 09:10:31.000 066 12480.33 160.57 54630.57 88888.00 2015-03-07 09:10:31.125 066 12480.33 160.60 54630.55 88888.00 2015-03-07 09:10:31.250 066 12480.25 160.62 54630.53 88888.00 2015-03-07 09:10:31.375 066 12480.25 160.62 54630.50 88888.00 2015-03-07 09:10:31.500 066 12480.23 160.62 54630.45 88888.00 2015-03-07 09:10:31.625 066 12480.27 160.62 54630.45 88888.00 2015-03-07 09:10:31.750 066 12480.35 160.65 54630.45 88888.00 2015-03-07 09:10:31.875 066 12480.33 160.65 54630.45 88888.00 2015-03-07 09:10:32.000 066 12480.27 160.65 54630.40 88888.00 2015-03-07 09:10:32.125 066 12480.25 160.65 54630.40 88888.00 2015-03-07 09:10:32.250 066 12480.25 160.65 54630.38 88888.00 2015-03-07 09:10:32.375 066 12480.33 160.70 54630.35 88888.00 2015-03-07 09:10:32.500 066 12480.30 160.72 54630.32 88888.00 2015-03-07 09:10:32.625 066 12480.27 160.72 54630.32 88888.00 2015-03-07 09:10:32.750 066 12480.25 160.75 54630.32 88888.00 2015-03-07 09:10:32.875 066 12480.25 160.75 54630.28 88888.00 2015-03-07 09:10:33.000 066 12480.25 160.75 54630.28 88888.00 2015-03-07 09:10:33.125 066 12480.25 160.75 54630.28 88888.00 2015-03-07 09:10:33.250 066 12480.20 160.70 54630.28 88888.00 2015-03-07 09:10:33.375 066 12480.23 160.72 54630.28 88888.00 2015-03-07 09:10:33.500 066 12480.27 160.70 54630.20 88888.00 2015-03-07 09:10:33.625 066 12480.27 160.70 54630.20 88888.00 2015-03-07 09:10:33.750 066 12480.23 160.68 54630.20 88888.00 2015-03-07 09:10:33.875 066 12480.27 160.68 54630.22 88888.00 2015-03-07 09:10:34.000 066 12480.25 160.68 54630.15 88888.00 2015-03-07 09:10:34.125 066 12480.20 160.68 54630.12 88888.00 2015-03-07 09:10:34.250 066 12480.17 160.65 54630.10 88888.00 2015-03-07 09:10:34.375 066 12480.15 160.65 54630.10 88888.00 2015-03-07 09:10:34.500 066 12480.15 160.68 54630.10 88888.00 2015-03-07 09:10:34.625 066 12480.15 160.68 54630.10 88888.00 2015-03-07 09:10:34.750 066 12480.15 160.70 54630.05 88888.00 2015-03-07 09:10:34.875 066 12480.23 160.68 54630.03 88888.00 2015-03-07 09:10:35.000 066 12480.25 160.68 54630.03 88888.00 2015-03-07 09:10:35.125 066 12480.25 160.68 54630.03 88888.00 2015-03-07 09:10:35.250 066 12480.23 160.65 54630.00 88888.00 2015-03-07 09:10:35.375 066 12480.23 160.62 54630.00 88888.00 2015-03-07 09:10:35.500 066 12480.25 160.65 54629.97 88888.00 2015-03-07 09:10:35.625 066 12480.27 160.68 54629.95 88888.00 2015-03-07 09:10:35.750 066 12480.27 160.65 54629.93 88888.00 2015-03-07 09:10:35.875 066 12480.30 160.65 54629.88 88888.00 2015-03-07 09:10:36.000 066 12480.23 160.60 54629.88 88888.00 2015-03-07 09:10:36.125 066 12480.17 160.62 54629.93 88888.00 2015-03-07 09:10:36.250 066 12480.15 160.62 54629.93 88888.00 2015-03-07 09:10:36.375 066 12480.20 160.65 54629.88 88888.00 2015-03-07 09:10:36.500 066 12480.20 160.65 54629.88 88888.00 2015-03-07 09:10:36.625 066 12480.23 160.65 54629.85 88888.00 2015-03-07 09:10:36.750 066 12480.30 160.65 54629.82 88888.00 2015-03-07 09:10:36.875 066 12480.33 160.65 54629.80 88888.00 2015-03-07 09:10:37.000 066 12480.27 160.62 54629.78 88888.00 2015-03-07 09:10:37.125 066 12480.30 160.65 54629.78 88888.00 2015-03-07 09:10:37.250 066 12480.30 160.65 54629.78 88888.00 2015-03-07 09:10:37.375 066 12480.23 160.68 54629.78 88888.00 2015-03-07 09:10:37.500 066 12480.20 160.68 54629.75 88888.00 2015-03-07 09:10:37.625 066 12480.23 160.68 54629.75 88888.00 2015-03-07 09:10:37.750 066 12480.17 160.70 54629.70 88888.00 2015-03-07 09:10:37.875 066 12480.12 160.72 54629.68 88888.00 2015-03-07 09:10:38.000 066 12480.12 160.72 54629.65 88888.00 2015-03-07 09:10:38.125 066 12480.17 160.70 54629.68 88888.00 2015-03-07 09:10:38.250 066 12480.10 160.65 54629.68 88888.00 2015-03-07 09:10:38.375 066 12480.05 160.65 54629.62 88888.00 2015-03-07 09:10:38.500 066 12480.15 160.68 54629.60 88888.00 2015-03-07 09:10:38.625 066 12480.23 160.65 54629.62 88888.00 2015-03-07 09:10:38.750 066 12480.23 160.65 54629.60 88888.00 2015-03-07 09:10:38.875 066 12480.17 160.70 54629.57 88888.00 2015-03-07 09:10:39.000 066 12480.20 160.70 54629.57 88888.00 2015-03-07 09:10:39.125 066 12480.25 160.68 54629.55 88888.00 2015-03-07 09:10:39.250 066 12480.20 160.68 54629.55 88888.00 2015-03-07 09:10:39.375 066 12480.25 160.68 54629.55 88888.00 2015-03-07 09:10:39.500 066 12480.20 160.68 54629.55 88888.00 2015-03-07 09:10:39.625 066 12480.12 160.65 54629.55 88888.00 2015-03-07 09:10:39.750 066 12480.10 160.68 54629.53 88888.00 2015-03-07 09:10:39.875 066 12480.12 160.65 54629.53 88888.00 2015-03-07 09:10:40.000 066 12480.15 160.60 54629.47 88888.00 2015-03-07 09:10:40.125 066 12480.15 160.62 54629.50 88888.00 2015-03-07 09:10:40.250 066 12480.15 160.57 54629.50 88888.00 2015-03-07 09:10:40.375 066 12480.20 160.55 54629.45 88888.00 2015-03-07 09:10:40.500 066 12480.10 160.55 54629.45 88888.00 2015-03-07 09:10:40.625 066 12480.12 160.57 54629.43 88888.00 2015-03-07 09:10:40.750 066 12480.15 160.53 54629.43 88888.00 2015-03-07 09:10:40.875 066 12480.17 160.50 54629.38 88888.00 2015-03-07 09:10:41.000 066 12480.15 160.50 54629.40 88888.00 2015-03-07 09:10:41.125 066 12480.17 160.53 54629.40 88888.00 2015-03-07 09:10:41.250 066 12480.12 160.47 54629.40 88888.00 2015-03-07 09:10:41.375 066 12480.10 160.47 54629.38 88888.00 2015-03-07 09:10:41.500 066 12480.05 160.45 54629.35 88888.00 2015-03-07 09:10:41.625 066 12480.10 160.45 54629.35 88888.00 2015-03-07 09:10:41.750 066 12480.15 160.43 54629.35 88888.00 2015-03-07 09:10:41.875 066 12480.10 160.40 54629.30 88888.00 2015-03-07 09:10:42.000 066 12480.08 160.38 54629.32 88888.00 2015-03-07 09:10:42.125 066 12480.10 160.35 54629.32 88888.00 2015-03-07 09:10:42.250 066 12480.10 160.35 54629.32 88888.00 2015-03-07 09:10:42.375 066 12480.10 160.38 54629.35 88888.00 2015-03-07 09:10:42.500 066 12480.10 160.38 54629.28 88888.00 2015-03-07 09:10:42.625 066 12480.08 160.32 54629.25 88888.00 2015-03-07 09:10:42.750 066 12480.05 160.32 54629.22 88888.00 2015-03-07 09:10:42.875 066 12480.05 160.32 54629.25 88888.00 2015-03-07 09:10:43.000 066 12480.15 160.32 54629.22 88888.00 2015-03-07 09:10:43.125 066 12480.23 160.30 54629.20 88888.00 2015-03-07 09:10:43.250 066 12480.23 160.30 54629.20 88888.00 2015-03-07 09:10:43.375 066 12480.25 160.30 54629.20 88888.00 2015-03-07 09:10:43.500 066 12480.20 160.28 54629.15 88888.00 2015-03-07 09:10:43.625 066 12480.17 160.25 54629.15 88888.00 2015-03-07 09:10:43.750 066 12480.23 160.25 54629.15 88888.00 2015-03-07 09:10:43.875 066 12480.23 160.28 54629.15 88888.00 2015-03-07 09:10:44.000 066 12480.23 160.28 54629.10 88888.00 2015-03-07 09:10:44.125 066 12480.23 160.28 54629.10 88888.00 2015-03-07 09:10:44.250 066 12480.17 160.22 54629.10 88888.00 2015-03-07 09:10:44.375 066 12480.15 160.25 54629.05 88888.00 2015-03-07 09:10:44.500 066 12480.12 160.28 54629.05 88888.00 2015-03-07 09:10:44.625 066 12480.15 160.25 54629.07 88888.00 2015-03-07 09:10:44.750 066 12480.23 160.28 54629.05 88888.00 2015-03-07 09:10:44.875 066 12480.30 160.28 54629.00 88888.00 2015-03-07 09:10:45.000 066 12480.23 160.28 54628.97 88888.00 2015-03-07 09:10:45.125 066 12480.23 160.28 54629.00 88888.00 2015-03-07 09:10:45.250 066 12480.20 160.28 54629.03 88888.00 2015-03-07 09:10:45.375 066 12480.17 160.28 54628.97 88888.00 2015-03-07 09:10:45.500 066 12480.10 160.28 54628.95 88888.00 2015-03-07 09:10:45.625 066 12480.10 160.32 54628.95 88888.00 2015-03-07 09:10:45.750 066 12480.08 160.32 54628.95 88888.00 2015-03-07 09:10:45.875 066 12480.08 160.32 54628.93 88888.00 2015-03-07 09:10:46.000 066 12480.08 160.35 54628.93 88888.00 2015-03-07 09:10:46.125 066 12480.08 160.32 54628.90 88888.00 2015-03-07 09:10:46.250 066 12480.10 160.32 54628.88 88888.00 2015-03-07 09:10:46.375 066 12480.17 160.35 54628.88 88888.00 2015-03-07 09:10:46.500 066 12480.12 160.35 54628.88 88888.00 2015-03-07 09:10:46.625 066 12480.12 160.32 54628.88 88888.00 2015-03-07 09:10:46.750 066 12480.12 160.38 54628.85 88888.00 2015-03-07 09:10:46.875 066 12480.15 160.38 54628.82 88888.00 2015-03-07 09:10:47.000 066 12480.12 160.40 54628.80 88888.00 2015-03-07 09:10:47.125 066 12480.05 160.40 54628.80 88888.00 2015-03-07 09:10:47.250 066 12480.00 160.40 54628.80 88888.00 2015-03-07 09:10:47.375 066 12480.02 160.43 54628.80 88888.00 2015-03-07 09:10:47.500 066 12480.02 160.43 54628.78 88888.00 2015-03-07 09:10:47.625 066 12480.08 160.43 54628.78 88888.00 2015-03-07 09:10:47.750 066 12480.08 160.43 54628.78 88888.00 2015-03-07 09:10:47.875 066 12480.02 160.43 54628.75 88888.00 2015-03-07 09:10:48.000 066 12480.02 160.43 54628.72 88888.00 2015-03-07 09:10:48.125 066 12480.00 160.43 54628.75 88888.00 2015-03-07 09:10:48.250 066 12479.92 160.40 54628.72 88888.00 2015-03-07 09:10:48.375 066 12479.95 160.43 54628.72 88888.00 2015-03-07 09:10:48.500 066 12479.95 160.43 54628.72 88888.00 2015-03-07 09:10:48.625 066 12479.92 160.43 54628.68 88888.00 2015-03-07 09:10:48.750 066 12479.90 160.45 54628.68 88888.00 2015-03-07 09:10:48.875 066 12479.88 160.43 54628.68 88888.00 2015-03-07 09:10:49.000 066 12479.83 160.43 54628.65 88888.00 2015-03-07 09:10:49.125 066 12479.83 160.45 54628.65 88888.00 2015-03-07 09:10:49.250 066 12479.83 160.43 54628.62 88888.00 2015-03-07 09:10:49.375 066 12479.85 160.43 54628.60 88888.00 2015-03-07 09:10:49.500 066 12479.83 160.38 54628.57 88888.00 2015-03-07 09:10:49.625 066 12479.92 160.38 54628.57 88888.00 2015-03-07 09:10:49.750 066 12479.95 160.38 54628.57 88888.00 2015-03-07 09:10:49.875 066 12479.95 160.35 54628.60 88888.00 2015-03-07 09:10:50.000 066 12479.95 160.32 54628.57 88888.00 2015-03-07 09:10:50.125 066 12479.92 160.32 54628.55 88888.00 2015-03-07 09:10:50.250 066 12479.95 160.30 54628.55 88888.00 2015-03-07 09:10:50.375 066 12479.98 160.32 54628.53 88888.00 2015-03-07 09:10:50.500 066 12479.95 160.32 54628.53 88888.00 2015-03-07 09:10:50.625 066 12479.92 160.28 54628.50 88888.00 2015-03-07 09:10:50.750 066 12479.95 160.22 54628.47 88888.00 2015-03-07 09:10:50.875 066 12480.00 160.28 54628.47 88888.00 2015-03-07 09:10:51.000 066 12480.02 160.30 54628.47 88888.00 2015-03-07 09:10:51.125 066 12479.98 160.32 54628.50 88888.00 2015-03-07 09:10:51.250 066 12479.85 160.32 54628.47 88888.00 2015-03-07 09:10:51.375 066 12479.85 160.32 54628.47 88888.00 2015-03-07 09:10:51.500 066 12479.83 160.30 54628.43 88888.00 2015-03-07 09:10:51.625 066 12479.83 160.28 54628.40 88888.00 2015-03-07 09:10:51.750 066 12479.90 160.28 54628.43 88888.00 2015-03-07 09:10:51.875 066 12479.92 160.30 54628.40 88888.00 2015-03-07 09:10:52.000 066 12479.90 160.30 54628.38 88888.00 2015-03-07 09:10:52.125 066 12479.90 160.30 54628.38 88888.00 2015-03-07 09:10:52.250 066 12479.98 160.28 54628.35 88888.00 2015-03-07 09:10:52.375 066 12480.05 160.30 54628.32 88888.00 2015-03-07 09:10:52.500 066 12480.05 160.28 54628.30 88888.00 2015-03-07 09:10:52.625 066 12480.05 160.28 54628.32 88888.00 2015-03-07 09:10:52.750 066 12480.05 160.30 54628.30 88888.00 2015-03-07 09:10:52.875 066 12480.05 160.30 54628.30 88888.00 2015-03-07 09:10:53.000 066 12480.05 160.32 54628.28 88888.00 2015-03-07 09:10:53.125 066 12480.05 160.35 54628.32 88888.00 2015-03-07 09:10:53.250 066 12479.98 160.35 54628.28 88888.00 2015-03-07 09:10:53.375 066 12480.02 160.35 54628.25 88888.00 2015-03-07 09:10:53.500 066 12480.02 160.40 54628.22 88888.00 2015-03-07 09:10:53.625 066 12480.00 160.40 54628.22 88888.00 2015-03-07 09:10:53.750 066 12479.98 160.40 54628.22 88888.00 2015-03-07 09:10:53.875 066 12480.02 160.40 54628.25 88888.00 2015-03-07 09:10:54.000 066 12480.02 160.40 54628.20 88888.00 2015-03-07 09:10:54.125 066 12479.98 160.43 54628.20 88888.00 2015-03-07 09:10:54.250 066 12479.98 160.43 54628.22 88888.00 2015-03-07 09:10:54.375 066 12479.98 160.45 54628.22 88888.00 2015-03-07 09:10:54.500 066 12479.98 160.45 54628.20 88888.00 2015-03-07 09:10:54.625 066 12480.00 160.47 54628.18 88888.00 2015-03-07 09:10:54.750 066 12480.08 160.47 54628.15 88888.00 2015-03-07 09:10:54.875 066 12480.12 160.50 54628.18 88888.00 2015-03-07 09:10:55.000 066 12480.08 160.47 54628.10 88888.00 2015-03-07 09:10:55.125 066 12480.02 160.47 54628.10 88888.00 2015-03-07 09:10:55.250 066 12480.00 160.47 54628.10 88888.00 2015-03-07 09:10:55.375 066 12480.00 160.47 54628.10 88888.00 2015-03-07 09:10:55.500 066 12480.02 160.50 54628.10 88888.00 2015-03-07 09:10:55.625 066 12480.00 160.50 54628.07 88888.00 2015-03-07 09:10:55.750 066 12480.05 160.50 54628.07 88888.00 2015-03-07 09:10:55.875 066 12480.05 160.47 54628.05 88888.00 2015-03-07 09:10:56.000 066 12480.08 160.47 54628.03 88888.00 2015-03-07 09:10:56.125 066 12480.15 160.50 54628.05 88888.00 2015-03-07 09:10:56.250 066 12480.17 160.53 54628.03 88888.00 2015-03-07 09:10:56.375 066 12480.20 160.55 54628.03 88888.00 2015-03-07 09:10:56.500 066 12480.23 160.53 54628.00 88888.00 2015-03-07 09:10:56.625 066 12480.15 160.55 54627.97 88888.00 2015-03-07 09:10:56.750 066 12480.12 160.55 54627.95 88888.00 2015-03-07 09:10:56.875 066 12480.12 160.60 54627.97 88888.00 2015-03-07 09:10:57.000 066 12480.15 160.57 54627.95 88888.00 2015-03-07 09:10:57.125 066 12480.23 160.57 54627.93 88888.00 2015-03-07 09:10:57.250 066 12480.25 160.60 54627.90 88888.00 2015-03-07 09:10:57.375 066 12480.27 160.65 54627.90 88888.00 2015-03-07 09:10:57.500 066 12480.27 160.68 54627.88 88888.00 2015-03-07 09:10:57.625 066 12480.30 160.72 54627.88 88888.00 2015-03-07 09:10:57.750 066 12480.38 160.75 54627.88 88888.00 2015-03-07 09:10:57.875 066 12480.40 160.75 54627.88 88888.00 2015-03-07 09:10:58.000 066 12480.38 160.75 54627.82 88888.00 2015-03-07 09:10:58.125 066 12480.33 160.75 54627.82 88888.00 2015-03-07 09:10:58.250 066 12480.30 160.78 54627.85 88888.00 2015-03-07 09:10:58.375 066 12480.35 160.85 54627.82 88888.00 2015-03-07 09:10:58.500 066 12480.45 160.88 54627.80 88888.00 2015-03-07 09:10:58.625 066 12480.48 160.88 54627.78 88888.00 2015-03-07 09:10:58.750 066 12480.50 160.88 54627.78 88888.00 2015-03-07 09:10:58.875 066 12480.42 160.90 54627.72 88888.00 2015-03-07 09:10:59.000 066 12480.38 160.93 54627.68 88888.00 2015-03-07 09:10:59.125 066 12480.45 160.93 54627.70 88888.00 2015-03-07 09:10:59.250 066 12480.48 160.93 54627.68 88888.00 2015-03-07 09:10:59.375 066 12480.55 160.95 54627.65 88888.00 2015-03-07 09:10:59.500 066 12480.58 160.95 54627.65 88888.00 2015-03-07 09:10:59.625 066 12480.60 160.93 54627.62 88888.00 2015-03-07 09:10:59.750 066 12480.60 160.97 54627.62 88888.00 2015-03-07 09:10:59.875 066 12480.55 160.97 54627.65 88888.00 2015-03-07 09:11:00.000 066 12480.55 161.00 54627.60 88888.00 2015-03-07 09:11:00.125 066 12480.60 161.03 54627.57 88888.00 2015-03-07 09:11:00.250 066 12480.55 161.03 54627.57 88888.00 2015-03-07 09:11:00.375 066 12480.60 161.03 54627.55 88888.00 2015-03-07 09:11:00.500 066 12480.62 161.03 54627.53 88888.00 2015-03-07 09:11:00.625 066 12480.60 161.05 54627.53 88888.00 2015-03-07 09:11:00.750 066 12480.58 161.10 54627.53 88888.00 2015-03-07 09:11:00.875 066 12480.65 161.10 54627.53 88888.00 2015-03-07 09:11:01.000 066 12480.65 161.10 54627.53 88888.00 2015-03-07 09:11:01.125 066 12480.65 161.10 54627.55 88888.00 2015-03-07 09:11:01.250 066 12480.65 161.10 54627.50 88888.00 2015-03-07 09:11:01.375 066 12480.62 161.12 54627.50 88888.00 2015-03-07 09:11:01.500 066 12480.55 161.12 54627.50 88888.00 2015-03-07 09:11:01.625 066 12480.52 161.12 54627.47 88888.00 2015-03-07 09:11:01.750 066 12480.62 161.12 54627.47 88888.00 2015-03-07 09:11:01.875 066 12480.60 161.12 54627.43 88888.00 2015-03-07 09:11:02.000 066 12480.55 161.12 54627.43 88888.00 2015-03-07 09:11:02.125 066 12480.60 161.12 54627.43 88888.00 2015-03-07 09:11:02.250 066 12480.62 161.10 54627.45 88888.00 2015-03-07 09:11:02.375 066 12480.67 161.12 54627.43 88888.00 2015-03-07 09:11:02.500 066 12480.67 161.10 54627.40 88888.00 2015-03-07 09:11:02.625 066 12480.62 161.10 54627.40 88888.00 2015-03-07 09:11:02.750 066 12480.62 161.10 54627.40 88888.00 2015-03-07 09:11:02.875 066 12480.65 161.12 54627.38 88888.00 2015-03-07 09:11:03.000 066 12480.65 161.10 54627.38 88888.00 2015-03-07 09:11:03.125 066 12480.65 161.12 54627.43 88888.00 2015-03-07 09:11:03.250 066 12480.60 161.10 54627.40 88888.00 2015-03-07 09:11:03.375 066 12480.60 161.12 54627.38 88888.00 2015-03-07 09:11:03.500 066 12480.55 161.12 54627.35 88888.00 2015-03-07 09:11:03.625 066 12480.55 161.10 54627.35 88888.00 2015-03-07 09:11:03.750 066 12480.60 161.10 54627.35 88888.00 2015-03-07 09:11:03.875 066 12480.58 161.07 54627.35 88888.00 2015-03-07 09:11:04.000 066 12480.62 161.07 54627.32 88888.00 2015-03-07 09:11:04.125 066 12480.67 161.10 54627.30 88888.00 2015-03-07 09:11:04.250 066 12480.73 161.05 54627.30 88888.00 2015-03-07 09:11:04.375 066 12480.77 161.07 54627.32 88888.00 2015-03-07 09:11:04.500 066 12480.77 161.07 54627.30 88888.00 2015-03-07 09:11:04.625 066 12480.75 161.03 54627.28 88888.00 2015-03-07 09:11:04.750 066 12480.73 160.97 54627.28 88888.00 2015-03-07 09:11:04.875 066 12480.77 161.00 54627.25 88888.00 2015-03-07 09:11:05.000 066 12480.83 161.00 54627.22 88888.00 2015-03-07 09:11:05.125 066 12480.85 160.95 54627.22 88888.00 2015-03-07 09:11:05.250 066 12480.85 161.00 54627.22 88888.00 2015-03-07 09:11:05.375 066 12480.88 160.95 54627.22 88888.00 2015-03-07 09:11:05.500 066 12480.95 160.97 54627.20 88888.00 2015-03-07 09:11:05.625 066 12481.02 160.95 54627.18 88888.00 2015-03-07 09:11:05.750 066 12481.02 160.97 54627.18 88888.00 2015-03-07 09:11:05.875 066 12481.05 160.93 54627.18 88888.00 2015-03-07 09:11:06.000 066 12481.12 160.93 54627.18 88888.00 2015-03-07 09:11:06.125 066 12481.17 160.95 54627.18 88888.00 2015-03-07 09:11:06.250 066 12481.12 160.95 54627.18 88888.00 2015-03-07 09:11:06.375 066 12481.12 160.97 54627.18 88888.00 2015-03-07 09:11:06.500 066 12481.12 160.95 54627.15 88888.00 2015-03-07 09:11:06.625 066 12481.20 160.93 54627.15 88888.00 2015-03-07 09:11:06.750 066 12481.30 160.95 54627.15 88888.00 2015-03-07 09:11:06.875 066 12481.33 160.95 54627.15 88888.00 2015-03-07 09:11:07.000 066 12481.33 160.95 54627.12 88888.00 2015-03-07 09:11:07.125 066 12481.33 160.97 54627.12 88888.00 2015-03-07 09:11:07.250 066 12481.40 160.97 54627.10 88888.00 2015-03-07 09:11:07.375 066 12481.48 161.00 54627.07 88888.00 2015-03-07 09:11:07.500 066 12481.52 160.97 54627.07 88888.00 2015-03-07 09:11:07.625 066 12481.40 161.00 54627.05 88888.00 2015-03-07 09:11:07.750 066 12481.33 160.97 54627.05 88888.00 2015-03-07 09:11:07.875 066 12481.42 160.97 54627.05 88888.00 2015-03-07 09:11:08.000 066 12481.58 161.00 54627.05 88888.00 2015-03-07 09:11:08.125 066 12481.60 161.05 54627.05 88888.00 2015-03-07 09:11:08.250 066 12481.60 161.05 54627.05 88888.00 2015-03-07 09:11:08.375 066 12481.65 161.07 54627.03 88888.00 2015-03-07 09:11:08.500 066 12481.67 161.07 54627.00 88888.00 2015-03-07 09:11:08.625 066 12481.67 161.10 54626.97 88888.00 2015-03-07 09:11:08.750 066 12481.65 161.10 54626.95 88888.00 2015-03-07 09:11:08.875 066 12481.65 161.15 54626.95 88888.00 2015-03-07 09:11:09.000 066 12481.70 161.18 54626.95 88888.00 2015-03-07 09:11:09.125 066 12481.77 161.18 54626.95 88888.00 2015-03-07 09:11:09.250 066 12481.80 161.20 54626.97 88888.00 2015-03-07 09:11:09.375 066 12481.77 161.22 54626.93 88888.00 2015-03-07 09:11:09.500 066 12481.80 161.22 54626.90 88888.00 2015-03-07 09:11:09.625 066 12481.80 161.22 54626.88 88888.00 2015-03-07 09:11:09.750 066 12481.80 161.28 54626.88 88888.00 2015-03-07 09:11:09.875 066 12481.73 161.30 54626.90 88888.00 2015-03-07 09:11:10.000 066 12481.75 161.30 54626.85 88888.00 2015-03-07 09:11:10.125 066 12481.73 161.35 54626.88 88888.00 2015-03-07 09:11:10.250 066 12481.67 161.32 54626.85 88888.00 2015-03-07 09:11:10.375 066 12481.67 161.32 54626.80 88888.00 2015-03-07 09:11:10.500 066 12481.73 161.32 54626.80 88888.00 2015-03-07 09:11:10.625 066 12481.75 161.38 54626.82 88888.00 2015-03-07 09:11:10.750 066 12481.80 161.40 54626.82 88888.00 2015-03-07 09:11:10.875 066 12481.88 161.45 54626.82 88888.00 2015-03-07 09:11:11.000 066 12481.90 161.43 54626.82 88888.00 2015-03-07 09:11:11.125 066 12481.80 161.43 54626.80 88888.00 2015-03-07 09:11:11.250 066 12481.73 161.45 54626.80 88888.00 2015-03-07 09:11:11.375 066 12481.77 161.43 54626.80 88888.00 2015-03-07 09:11:11.500 066 12481.83 161.45 54626.80 88888.00 2015-03-07 09:11:11.625 066 12481.80 161.47 54626.80 88888.00 2015-03-07 09:11:11.750 066 12481.75 161.47 54626.78 88888.00 2015-03-07 09:11:11.875 066 12481.75 161.47 54626.78 88888.00 2015-03-07 09:11:12.000 066 12481.80 161.47 54626.75 88888.00 2015-03-07 09:11:12.125 066 12481.80 161.47 54626.78 88888.00 2015-03-07 09:11:12.250 066 12481.80 161.43 54626.75 88888.00 2015-03-07 09:11:12.375 066 12481.80 161.47 54626.75 88888.00 2015-03-07 09:11:12.500 066 12481.73 161.47 54626.72 88888.00 2015-03-07 09:11:12.625 066 12481.70 161.47 54626.70 88888.00 2015-03-07 09:11:12.750 066 12481.73 161.47 54626.70 88888.00 2015-03-07 09:11:12.875 066 12481.73 161.47 54626.70 88888.00 2015-03-07 09:11:13.000 066 12481.73 161.47 54626.68 88888.00 2015-03-07 09:11:13.125 066 12481.77 161.50 54626.68 88888.00 2015-03-07 09:11:13.250 066 12481.83 161.53 54626.72 88888.00 2015-03-07 09:11:13.375 066 12481.85 161.55 54626.75 88888.00 2015-03-07 09:11:13.500 066 12481.75 161.53 54626.70 88888.00 2015-03-07 09:11:13.625 066 12481.70 161.50 54626.68 88888.00 2015-03-07 09:11:13.750 066 12481.73 161.55 54626.68 88888.00 2015-03-07 09:11:13.875 066 12481.75 161.55 54626.68 88888.00 2015-03-07 09:11:14.000 066 12481.70 161.53 54626.65 88888.00 2015-03-07 09:11:14.125 066 12481.67 161.55 54626.65 88888.00 2015-03-07 09:11:14.250 066 12481.73 161.53 54626.65 88888.00 2015-03-07 09:11:14.375 066 12481.77 161.53 54626.65 88888.00 2015-03-07 09:11:14.500 066 12481.73 161.53 54626.62 88888.00 2015-03-07 09:11:14.625 066 12481.65 161.55 54626.62 88888.00 2015-03-07 09:11:14.750 066 12481.67 161.57 54626.62 88888.00 2015-03-07 09:11:14.875 066 12481.65 161.57 54626.62 88888.00 2015-03-07 09:11:15.000 066 12481.67 161.53 54626.60 88888.00 2015-03-07 09:11:15.125 066 12481.73 161.55 54626.62 88888.00 2015-03-07 09:11:15.250 066 12481.65 161.55 54626.60 88888.00 2015-03-07 09:11:15.375 066 12481.62 161.55 54626.60 88888.00 2015-03-07 09:11:15.500 066 12481.62 161.53 54626.57 88888.00 2015-03-07 09:11:15.625 066 12481.60 161.55 54626.62 88888.00 2015-03-07 09:11:15.750 066 12481.55 161.53 54626.60 88888.00 2015-03-07 09:11:15.875 066 12481.50 161.53 54626.60 88888.00 2015-03-07 09:11:16.000 066 12481.52 161.53 54626.57 88888.00 2015-03-07 09:11:16.125 066 12481.58 161.53 54626.60 88888.00 2015-03-07 09:11:16.250 066 12481.55 161.50 54626.60 88888.00 2015-03-07 09:11:16.375 066 12481.55 161.53 54626.57 88888.00 2015-03-07 09:11:16.500 066 12481.50 161.53 54626.57 88888.00 2015-03-07 09:11:16.625 066 12481.52 161.55 54626.57 88888.00 2015-03-07 09:11:16.750 066 12481.60 161.57 54626.62 88888.00 2015-03-07 09:11:16.875 066 12481.60 161.57 54626.57 88888.00 2015-03-07 09:11:17.000 066 12481.58 161.55 54626.57 88888.00 2015-03-07 09:11:17.125 066 12481.55 161.50 54626.55 88888.00 2015-03-07 09:11:17.250 066 12481.50 161.50 54626.57 88888.00 2015-03-07 09:11:17.375 066 12481.58 161.55 54626.60 88888.00 2015-03-07 09:11:17.500 066 12481.55 161.53 54626.55 88888.00 2015-03-07 09:11:17.625 066 12481.58 161.53 54626.53 88888.00 2015-03-07 09:11:17.750 066 12481.58 161.53 54626.55 88888.00 2015-03-07 09:11:17.875 066 12481.58 161.50 54626.55 88888.00 2015-03-07 09:11:18.000 066 12481.50 161.53 54626.53 88888.00 2015-03-07 09:11:18.125 066 12481.48 161.55 54626.55 88888.00 2015-03-07 09:11:18.250 066 12481.42 161.55 54626.53 88888.00 2015-03-07 09:11:18.375 066 12481.48 161.55 54626.50 88888.00 2015-03-07 09:11:18.500 066 12481.42 161.55 54626.50 88888.00 2015-03-07 09:11:18.625 066 12481.42 161.57 54626.53 88888.00 2015-03-07 09:11:18.750 066 12481.38 161.57 54626.55 88888.00 2015-03-07 09:11:18.875 066 12481.45 161.55 54626.55 88888.00 2015-03-07 09:11:19.000 066 12481.48 161.53 54626.50 88888.00 2015-03-07 09:11:19.125 066 12481.52 161.53 54626.50 88888.00 2015-03-07 09:11:19.250 066 12481.50 161.53 54626.50 88888.00 2015-03-07 09:11:19.375 066 12481.55 161.57 54626.50 88888.00 2015-03-07 09:11:19.500 066 12481.50 161.55 54626.50 88888.00 2015-03-07 09:11:19.625 066 12481.48 161.50 54626.50 88888.00 2015-03-07 09:11:19.750 066 12481.38 161.47 54626.47 88888.00 2015-03-07 09:11:19.875 066 12481.40 161.50 54626.47 88888.00 2015-03-07 09:11:20.000 066 12481.45 161.53 54626.47 88888.00 2015-03-07 09:11:20.125 066 12481.52 161.53 54626.50 88888.00 2015-03-07 09:11:20.250 066 12481.48 161.47 54626.45 88888.00 2015-03-07 09:11:20.375 066 12481.45 161.47 54626.47 88888.00 2015-03-07 09:11:20.500 066 12481.48 161.50 54626.47 88888.00 2015-03-07 09:11:20.625 066 12481.55 161.47 54626.47 88888.00 2015-03-07 09:11:20.750 066 12481.55 161.45 54626.45 88888.00 2015-03-07 09:11:20.875 066 12481.62 161.45 54626.45 88888.00 2015-03-07 09:11:21.000 066 12481.73 161.47 54626.45 88888.00 2015-03-07 09:11:21.125 066 12481.70 161.43 54626.43 88888.00 2015-03-07 09:11:21.250 066 12481.55 161.32 54626.43 88888.00 2015-03-07 09:11:21.375 066 12481.50 161.35 54626.43 88888.00 2015-03-07 09:11:21.500 066 12481.55 161.38 54626.43 88888.00 2015-03-07 09:11:21.625 066 12481.62 161.38 54626.43 88888.00 2015-03-07 09:11:21.750 066 12481.65 161.38 54626.43 88888.00 2015-03-07 09:11:21.875 066 12481.62 161.35 54626.40 88888.00 2015-03-07 09:11:22.000 066 12481.67 161.35 54626.40 88888.00 2015-03-07 09:11:22.125 066 12481.62 161.30 54626.43 88888.00 2015-03-07 09:11:22.250 066 12481.60 161.32 54626.43 88888.00 2015-03-07 09:11:22.375 066 12481.65 161.32 54626.43 88888.00 2015-03-07 09:11:22.500 066 12481.65 161.35 54626.40 88888.00 2015-03-07 09:11:22.625 066 12481.62 161.35 54626.40 88888.00 2015-03-07 09:11:22.750 066 12481.67 161.32 54626.43 88888.00 2015-03-07 09:11:22.875 066 12481.65 161.30 54626.43 88888.00 2015-03-07 09:11:23.000 066 12481.67 161.32 54626.40 88888.00 2015-03-07 09:11:23.125 066 12481.67 161.32 54626.40 88888.00 2015-03-07 09:11:23.250 066 12481.67 161.30 54626.40 88888.00 2015-03-07 09:11:23.375 066 12481.75 161.30 54626.38 88888.00 2015-03-07 09:11:23.500 066 12481.77 161.32 54626.38 88888.00 2015-03-07 09:11:23.625 066 12481.77 161.32 54626.38 88888.00 2015-03-07 09:11:23.750 066 12481.80 161.35 54626.38 88888.00 2015-03-07 09:11:23.875 066 12481.77 161.32 54626.35 88888.00 2015-03-07 09:11:24.000 066 12481.70 161.32 54626.35 88888.00 2015-03-07 09:11:24.125 066 12481.65 161.35 54626.38 88888.00 2015-03-07 09:11:24.250 066 12481.67 161.40 54626.35 88888.00 2015-03-07 09:11:24.375 066 12481.77 161.40 54626.35 88888.00 2015-03-07 09:11:24.500 066 12481.83 161.40 54626.35 88888.00 2015-03-07 09:11:24.625 066 12481.85 161.38 54626.32 88888.00 2015-03-07 09:11:24.750 066 12481.85 161.40 54626.32 88888.00 2015-03-07 09:11:24.875 066 12481.88 161.38 54626.32 88888.00 2015-03-07 09:11:25.000 066 12481.90 161.40 54626.30 88888.00 2015-03-07 09:11:25.125 066 12481.92 161.40 54626.32 88888.00 2015-03-07 09:11:25.250 066 12481.95 161.38 54626.30 88888.00 2015-03-07 09:11:25.375 066 12482.02 161.38 54626.28 88888.00 2015-03-07 09:11:25.500 066 12482.05 161.40 54626.30 88888.00 2015-03-07 09:11:25.625 066 12482.05 161.43 54626.30 88888.00 2015-03-07 09:11:25.750 066 12482.08 161.43 54626.28 88888.00 2015-03-07 09:11:25.875 066 12482.08 161.43 54626.22 88888.00 2015-03-07 09:11:26.000 066 12482.17 161.38 54626.20 88888.00 2015-03-07 09:11:26.125 066 12482.23 161.43 54626.22 88888.00 2015-03-07 09:11:26.250 066 12482.23 161.45 54626.22 88888.00 2015-03-07 09:11:26.375 066 12482.35 161.47 54626.25 88888.00 2015-03-07 09:11:26.500 066 12482.40 161.45 54626.22 88888.00 2015-03-07 09:11:26.625 066 12482.45 161.45 54626.20 88888.00 2015-03-07 09:11:26.750 066 12482.45 161.47 54626.20 88888.00 2015-03-07 09:11:26.875 066 12482.42 161.47 54626.20 88888.00 2015-03-07 09:11:27.000 066 12482.50 161.45 54626.15 88888.00 2015-03-07 09:11:27.125 066 12482.55 161.50 54626.18 88888.00 2015-03-07 09:11:27.250 066 12482.58 161.50 54626.18 88888.00 2015-03-07 09:11:27.375 066 12482.67 161.53 54626.18 88888.00 2015-03-07 09:11:27.500 066 12482.67 161.55 54626.15 88888.00 2015-03-07 09:11:27.625 066 12482.65 161.57 54626.15 88888.00 2015-03-07 09:11:27.750 066 12482.75 161.60 54626.12 88888.00 2015-03-07 09:11:27.875 066 12482.75 161.62 54626.10 88888.00 2015-03-07 09:11:28.000 066 12482.80 161.62 54626.07 88888.00 2015-03-07 09:11:28.125 066 12482.85 161.65 54626.10 88888.00 2015-03-07 09:11:28.250 066 12482.88 161.65 54626.10 88888.00 2015-03-07 09:11:28.375 066 12482.92 161.68 54626.07 88888.00 2015-03-07 09:11:28.500 066 12482.90 161.68 54626.05 88888.00 2015-03-07 09:11:28.625 066 12482.88 161.68 54626.05 88888.00 2015-03-07 09:11:28.750 066 12482.90 161.70 54626.05 88888.00 2015-03-07 09:11:28.875 066 12483.00 161.70 54626.05 88888.00 2015-03-07 09:11:29.000 066 12483.10 161.72 54626.03 88888.00 2015-03-07 09:11:29.125 066 12483.17 161.72 54626.05 88888.00 2015-03-07 09:11:29.250 066 12483.17 161.70 54626.03 88888.00 2015-03-07 09:11:29.375 066 12483.17 161.72 54626.00 88888.00 2015-03-07 09:11:29.500 066 12483.17 161.72 54625.97 88888.00 2015-03-07 09:11:29.625 066 12483.23 161.75 54625.97 88888.00 2015-03-07 09:11:29.750 066 12483.23 161.78 54626.00 88888.00 2015-03-07 09:11:29.875 066 12483.23 161.75 54625.97 88888.00 2015-03-07 09:11:30.000 066 12483.23 161.78 54625.97 88888.00 2015-03-07 09:11:30.125 066 12483.27 161.80 54625.97 88888.00 2015-03-07 09:11:30.250 066 12483.35 161.80 54626.00 88888.00 2015-03-07 09:11:30.375 066 12483.35 161.80 54626.00 88888.00 2015-03-07 09:11:30.500 066 12483.35 161.80 54625.97 88888.00 2015-03-07 09:11:30.625 066 12483.40 161.80 54625.95 88888.00 2015-03-07 09:11:30.750 066 12483.42 161.80 54625.97 88888.00 2015-03-07 09:11:30.875 066 12483.45 161.78 54625.95 88888.00 2015-03-07 09:11:31.000 066 12483.48 161.75 54625.95 88888.00 2015-03-07 09:11:31.125 066 12483.48 161.80 54625.93 88888.00 2015-03-07 09:11:31.250 066 12483.48 161.78 54625.93 88888.00 2015-03-07 09:11:31.375 066 12483.50 161.78 54625.93 88888.00 2015-03-07 09:11:31.500 066 12483.60 161.80 54625.90 88888.00 2015-03-07 09:11:31.625 066 12483.65 161.80 54625.88 88888.00 2015-03-07 09:11:31.750 066 12483.62 161.78 54625.90 88888.00 2015-03-07 09:11:31.875 066 12483.67 161.75 54625.90 88888.00 2015-03-07 09:11:32.000 066 12483.70 161.75 54625.85 88888.00 2015-03-07 09:11:32.125 066 12483.77 161.75 54625.85 88888.00 2015-03-07 09:11:32.250 066 12483.77 161.72 54625.88 88888.00 2015-03-07 09:11:32.375 066 12483.88 161.78 54625.88 88888.00 2015-03-07 09:11:32.500 066 12483.88 161.75 54625.88 88888.00 2015-03-07 09:11:32.625 066 12483.80 161.72 54625.85 88888.00 2015-03-07 09:11:32.750 066 12483.80 161.72 54625.85 88888.00 2015-03-07 09:11:32.875 066 12483.92 161.70 54625.85 88888.00 2015-03-07 09:11:33.000 066 12483.95 161.72 54625.85 88888.00 2015-03-07 09:11:33.125 066 12483.90 161.72 54625.85 88888.00 2015-03-07 09:11:33.250 066 12483.85 161.70 54625.82 88888.00 2015-03-07 09:11:33.375 066 12483.88 161.72 54625.82 88888.00 2015-03-07 09:11:33.500 066 12483.92 161.72 54625.82 88888.00 2015-03-07 09:11:33.625 066 12483.98 161.70 54625.85 88888.00 2015-03-07 09:11:33.750 066 12483.98 161.72 54625.82 88888.00 2015-03-07 09:11:33.875 066 12483.98 161.68 54625.80 88888.00 2015-03-07 09:11:34.000 066 12483.98 161.68 54625.78 88888.00 2015-03-07 09:11:34.125 066 12484.02 161.68 54625.80 88888.00 2015-03-07 09:11:34.250 066 12484.02 161.68 54625.80 88888.00 2015-03-07 09:11:34.375 066 12484.10 161.70 54625.82 88888.00 2015-03-07 09:11:34.500 066 12484.12 161.70 54625.80 88888.00 2015-03-07 09:11:34.625 066 12484.05 161.70 54625.78 88888.00 2015-03-07 09:11:34.750 066 12484.00 161.72 54625.78 88888.00 2015-03-07 09:11:34.875 066 12484.00 161.70 54625.78 88888.00 2015-03-07 09:11:35.000 066 12484.05 161.70 54625.75 88888.00 2015-03-07 09:11:35.125 066 12484.12 161.72 54625.78 88888.00 2015-03-07 09:11:35.250 066 12484.15 161.75 54625.78 88888.00 2015-03-07 09:11:35.375 066 12484.20 161.78 54625.78 88888.00 2015-03-07 09:11:35.500 066 12484.27 161.78 54625.78 88888.00 2015-03-07 09:11:35.625 066 12484.30 161.78 54625.78 88888.00 2015-03-07 09:11:35.750 066 12484.27 161.78 54625.78 88888.00 2015-03-07 09:11:35.875 066 12484.25 161.78 54625.75 88888.00 2015-03-07 09:11:36.000 066 12484.38 161.78 54625.75 88888.00 2015-03-07 09:11:36.125 066 12484.42 161.80 54625.75 88888.00 2015-03-07 09:11:36.250 066 12484.40 161.78 54625.75 88888.00 2015-03-07 09:11:36.375 066 12484.45 161.80 54625.75 88888.00 2015-03-07 09:11:36.500 066 12484.40 161.82 54625.78 88888.00 2015-03-07 09:11:36.625 066 12484.45 161.82 54625.78 88888.00 2015-03-07 09:11:36.750 066 12484.48 161.82 54625.78 88888.00 2015-03-07 09:11:36.875 066 12484.48 161.90 54625.75 88888.00 2015-03-07 09:11:37.000 066 12484.58 161.93 54625.72 88888.00 2015-03-07 09:11:37.125 066 12484.62 161.93 54625.75 88888.00 2015-03-07 09:11:37.250 066 12484.65 161.93 54625.75 88888.00 2015-03-07 09:11:37.375 066 12484.67 161.93 54625.72 88888.00 2015-03-07 09:11:37.500 066 12484.75 161.97 54625.72 88888.00 2015-03-07 09:11:37.625 066 12484.75 161.97 54625.72 88888.00 2015-03-07 09:11:37.750 066 12484.77 162.00 54625.70 88888.00 2015-03-07 09:11:37.875 066 12484.80 162.00 54625.70 88888.00 2015-03-07 09:11:38.000 066 12484.83 162.00 54625.70 88888.00 2015-03-07 09:11:38.125 066 12484.77 162.00 54625.70 88888.00 2015-03-07 09:11:38.250 066 12484.77 162.03 54625.70 88888.00 2015-03-07 09:11:38.375 066 12484.85 162.07 54625.70 88888.00 2015-03-07 09:11:38.500 066 12484.95 162.12 54625.70 88888.00 2015-03-07 09:11:38.625 066 12485.00 162.18 54625.70 88888.00 2015-03-07 09:11:38.750 066 12485.02 162.18 54625.68 88888.00 2015-03-07 09:11:38.875 066 12485.00 162.18 54625.68 88888.00 2015-03-07 09:11:39.000 066 12485.05 162.22 54625.68 88888.00 2015-03-07 09:11:39.125 066 12485.12 162.25 54625.65 88888.00 2015-03-07 09:11:39.250 066 12485.15 162.28 54625.65 88888.00 2015-03-07 09:11:39.375 066 12485.25 162.30 54625.68 88888.00 2015-03-07 09:11:39.500 066 12485.27 162.35 54625.65 88888.00 2015-03-07 09:11:39.625 066 12485.33 162.35 54625.65 88888.00 2015-03-07 09:11:39.750 066 12485.30 162.35 54625.65 88888.00 2015-03-07 09:11:39.875 066 12485.27 162.38 54625.65 88888.00 2015-03-07 09:11:40.000 066 12485.30 162.40 54625.62 88888.00 2015-03-07 09:11:40.125 066 12485.35 162.43 54625.62 88888.00 2015-03-07 09:11:40.250 066 12485.35 162.45 54625.68 88888.00 2015-03-07 09:11:40.375 066 12485.33 162.47 54625.65 88888.00 2015-03-07 09:11:40.500 066 12485.27 162.47 54625.62 88888.00 2015-03-07 09:11:40.625 066 12485.30 162.47 54625.60 88888.00 2015-03-07 09:11:40.750 066 12485.33 162.50 54625.62 88888.00 2015-03-07 09:11:40.875 066 12485.35 162.57 54625.62 88888.00 2015-03-07 09:11:41.000 066 12485.42 162.55 54625.62 88888.00 2015-03-07 09:11:41.125 066 12485.42 162.57 54625.60 88888.00 2015-03-07 09:11:41.250 066 12485.33 162.55 54625.62 88888.00 2015-03-07 09:11:41.375 066 12485.33 162.60 54625.62 88888.00 2015-03-07 09:11:41.500 066 12485.38 162.60 54625.62 88888.00 2015-03-07 09:11:41.625 066 12485.35 162.60 54625.62 88888.00 2015-03-07 09:11:41.750 066 12485.35 162.62 54625.65 88888.00 2015-03-07 09:11:41.875 066 12485.30 162.62 54625.65 88888.00 2015-03-07 09:11:42.000 066 12485.33 162.60 54625.62 88888.00 2015-03-07 09:11:42.125 066 12485.35 162.60 54625.62 88888.00 2015-03-07 09:11:42.250 066 12485.35 162.60 54625.65 88888.00 2015-03-07 09:11:42.375 066 12485.38 162.62 54625.65 88888.00 2015-03-07 09:11:42.500 066 12485.35 162.60 54625.62 88888.00 2015-03-07 09:11:42.625 066 12485.35 162.57 54625.65 88888.00 2015-03-07 09:11:42.750 066 12485.33 162.57 54625.62 88888.00 2015-03-07 09:11:42.875 066 12485.27 162.55 54625.62 88888.00 2015-03-07 09:11:43.000 066 12485.25 162.57 54625.62 88888.00 2015-03-07 09:11:43.125 066 12485.30 162.57 54625.65 88888.00 2015-03-07 09:11:43.250 066 12485.27 162.55 54625.65 88888.00 2015-03-07 09:11:43.375 066 12485.30 162.55 54625.65 88888.00 2015-03-07 09:11:43.500 066 12485.38 162.53 54625.65 88888.00 2015-03-07 09:11:43.625 066 12485.38 162.53 54625.65 88888.00 2015-03-07 09:11:43.750 066 12485.40 162.53 54625.65 88888.00 2015-03-07 09:11:43.875 066 12485.33 162.53 54625.68 88888.00 2015-03-07 09:11:44.000 066 12485.30 162.50 54625.65 88888.00 2015-03-07 09:11:44.125 066 12485.35 162.50 54625.65 88888.00 2015-03-07 09:11:44.250 066 12485.38 162.45 54625.65 88888.00 2015-03-07 09:11:44.375 066 12485.45 162.47 54625.68 88888.00 2015-03-07 09:11:44.500 066 12485.42 162.47 54625.65 88888.00 2015-03-07 09:11:44.625 066 12485.42 162.45 54625.68 88888.00 2015-03-07 09:11:44.750 066 12485.50 162.45 54625.65 88888.00 2015-03-07 09:11:44.875 066 12485.52 162.45 54625.62 88888.00 2015-03-07 09:11:45.000 066 12485.58 162.45 54625.62 88888.00 2015-03-07 09:11:45.125 066 12485.55 162.45 54625.65 88888.00 2015-03-07 09:11:45.250 066 12485.50 162.40 54625.68 88888.00 2015-03-07 09:11:45.375 066 12485.50 162.40 54625.65 88888.00 2015-03-07 09:11:45.500 066 12485.48 162.40 54625.62 88888.00 2015-03-07 09:11:45.625 066 12485.55 162.40 54625.65 88888.00 2015-03-07 09:11:45.750 066 12485.62 162.40 54625.62 88888.00 2015-03-07 09:11:45.875 066 12485.62 162.38 54625.62 88888.00 2015-03-07 09:11:46.000 066 12485.60 162.38 54625.62 88888.00 2015-03-07 09:11:46.125 066 12485.65 162.38 54625.65 88888.00 2015-03-07 09:11:46.250 066 12485.67 162.30 54625.62 88888.00 2015-03-07 09:11:46.375 066 12485.73 162.32 54625.62 88888.00 2015-03-07 09:11:46.500 066 12485.73 162.32 54625.62 88888.00 2015-03-07 09:11:46.625 066 12485.80 162.35 54625.62 88888.00 2015-03-07 09:11:46.750 066 12485.85 162.35 54625.60 88888.00 2015-03-07 09:11:46.875 066 12485.80 162.32 54625.60 88888.00 2015-03-07 09:11:47.000 066 12485.83 162.30 54625.57 88888.00 2015-03-07 09:11:47.125 066 12485.88 162.30 54625.62 88888.00 2015-03-07 09:11:47.250 066 12485.90 162.32 54625.65 88888.00 2015-03-07 09:11:47.375 066 12485.88 162.38 54625.65 88888.00 2015-03-07 09:11:47.500 066 12485.92 162.35 54625.65 88888.00 2015-03-07 09:11:47.625 066 12486.02 162.35 54625.68 88888.00 2015-03-07 09:11:47.750 066 12486.02 162.35 54625.65 88888.00 2015-03-07 09:11:47.875 066 12486.08 162.35 54625.68 88888.00 2015-03-07 09:11:48.000 066 12486.15 162.35 54625.68 88888.00 2015-03-07 09:11:48.125 066 12486.25 162.35 54625.68 88888.00 2015-03-07 09:11:48.250 066 12486.20 162.35 54625.68 88888.00 2015-03-07 09:11:48.375 066 12486.27 162.35 54625.65 88888.00 2015-03-07 09:11:48.500 066 12486.25 162.32 54625.65 88888.00 2015-03-07 09:11:48.625 066 12486.35 162.32 54625.62 88888.00 2015-03-07 09:11:48.750 066 12486.38 162.32 54625.65 88888.00 2015-03-07 09:11:48.875 066 12486.38 162.30 54625.65 88888.00 2015-03-07 09:11:49.000 066 12486.35 162.32 54625.62 88888.00 2015-03-07 09:11:49.125 066 12486.33 162.30 54625.65 88888.00 2015-03-07 09:11:49.250 066 12486.30 162.30 54625.62 88888.00 2015-03-07 09:11:49.375 066 12486.38 162.32 54625.62 88888.00 2015-03-07 09:11:49.500 066 12486.42 162.30 54625.62 88888.00 2015-03-07 09:11:49.625 066 12486.48 162.30 54625.62 88888.00 2015-03-07 09:11:49.750 066 12486.50 162.30 54625.65 88888.00 2015-03-07 09:11:49.875 066 12486.52 162.28 54625.62 88888.00 2015-03-07 09:11:50.000 066 12486.52 162.28 54625.60 88888.00 2015-03-07 09:11:50.125 066 12486.55 162.32 54625.65 88888.00 2015-03-07 09:11:50.250 066 12486.52 162.30 54625.68 88888.00 2015-03-07 09:11:50.375 066 12486.55 162.28 54625.65 88888.00 2015-03-07 09:11:50.500 066 12486.62 162.30 54625.62 88888.00 2015-03-07 09:11:50.625 066 12486.65 162.28 54625.62 88888.00 2015-03-07 09:11:50.750 066 12486.70 162.30 54625.60 88888.00 2015-03-07 09:11:50.875 066 12486.75 162.30 54625.62 88888.00 2015-03-07 09:11:51.000 066 12486.75 162.28 54625.60 88888.00 2015-03-07 09:11:51.125 066 12486.70 162.28 54625.57 88888.00 2015-03-07 09:11:51.250 066 12486.62 162.28 54625.60 88888.00 2015-03-07 09:11:51.375 066 12486.73 162.32 54625.60 88888.00 2015-03-07 09:11:51.500 066 12486.77 162.32 54625.62 88888.00 2015-03-07 09:11:51.625 066 12486.80 162.32 54625.62 88888.00 2015-03-07 09:11:51.750 066 12486.85 162.30 54625.62 88888.00 2015-03-07 09:11:51.875 066 12486.90 162.32 54625.62 88888.00 2015-03-07 09:11:52.000 066 12486.92 162.30 54625.60 88888.00 2015-03-07 09:11:52.125 066 12487.02 162.30 54625.60 88888.00 2015-03-07 09:11:52.250 066 12486.92 162.25 54625.60 88888.00 2015-03-07 09:11:52.375 066 12486.88 162.25 54625.60 88888.00 2015-03-07 09:11:52.500 066 12486.85 162.28 54625.57 88888.00 2015-03-07 09:11:52.625 066 12486.90 162.25 54625.60 88888.00 2015-03-07 09:11:52.750 066 12486.90 162.28 54625.62 88888.00 2015-03-07 09:11:52.875 066 12486.98 162.28 54625.62 88888.00 2015-03-07 09:11:53.000 066 12487.02 162.28 54625.60 88888.00 2015-03-07 09:11:53.125 066 12486.98 162.25 54625.65 88888.00 2015-03-07 09:11:53.250 066 12486.88 162.22 54625.65 88888.00 2015-03-07 09:11:53.375 066 12486.85 162.25 54625.65 88888.00 2015-03-07 09:11:53.500 066 12486.88 162.28 54625.62 88888.00 2015-03-07 09:11:53.625 066 12486.92 162.25 54625.62 88888.00 2015-03-07 09:11:53.750 066 12486.90 162.22 54625.62 88888.00 2015-03-07 09:11:53.875 066 12486.90 162.22 54625.65 88888.00 2015-03-07 09:11:54.000 066 12487.00 162.20 54625.65 88888.00 2015-03-07 09:11:54.125 066 12487.02 162.22 54625.68 88888.00 2015-03-07 09:11:54.250 066 12486.98 162.20 54625.68 88888.00 2015-03-07 09:11:54.375 066 12486.95 162.18 54625.65 88888.00 2015-03-07 09:11:54.500 066 12486.95 162.18 54625.68 88888.00 2015-03-07 09:11:54.625 066 12486.95 162.20 54625.68 88888.00 2015-03-07 09:11:54.750 066 12486.95 162.22 54625.68 88888.00 2015-03-07 09:11:54.875 066 12486.98 162.20 54625.68 88888.00 2015-03-07 09:11:55.000 066 12486.98 162.18 54625.65 88888.00 2015-03-07 09:11:55.125 066 12487.00 162.20 54625.68 88888.00 2015-03-07 09:11:55.250 066 12487.00 162.20 54625.72 88888.00 2015-03-07 09:11:55.375 066 12487.00 162.18 54625.72 88888.00 2015-03-07 09:11:55.500 066 12487.00 162.15 54625.70 88888.00 2015-03-07 09:11:55.625 066 12487.00 162.12 54625.70 88888.00 2015-03-07 09:11:55.750 066 12486.95 162.12 54625.75 88888.00 2015-03-07 09:11:55.875 066 12486.98 162.12 54625.75 88888.00 2015-03-07 09:11:56.000 066 12487.00 162.12 54625.75 88888.00 2015-03-07 09:11:56.125 066 12486.92 162.10 54625.75 88888.00 2015-03-07 09:11:56.250 066 12486.88 162.07 54625.75 88888.00 2015-03-07 09:11:56.375 066 12486.88 162.07 54625.78 88888.00 2015-03-07 09:11:56.500 066 12486.90 162.05 54625.80 88888.00 2015-03-07 09:11:56.625 066 12486.90 162.05 54625.80 88888.00 2015-03-07 09:11:56.750 066 12486.88 162.05 54625.80 88888.00 2015-03-07 09:11:56.875 066 12486.85 162.03 54625.78 88888.00 2015-03-07 09:11:57.000 066 12486.85 162.03 54625.78 88888.00 2015-03-07 09:11:57.125 066 12486.83 162.05 54625.78 88888.00 2015-03-07 09:11:57.250 066 12486.77 162.03 54625.80 88888.00 2015-03-07 09:11:57.375 066 12486.80 162.07 54625.80 88888.00 2015-03-07 09:11:57.500 066 12486.85 162.05 54625.80 88888.00 2015-03-07 09:11:57.625 066 12486.90 162.05 54625.82 88888.00 2015-03-07 09:11:57.750 066 12486.98 162.05 54625.82 88888.00 2015-03-07 09:11:57.875 066 12487.05 162.07 54625.82 88888.00 2015-03-07 09:11:58.000 066 12487.02 162.07 54625.80 88888.00 2015-03-07 09:11:58.125 066 12486.95 162.07 54625.82 88888.00 2015-03-07 09:11:58.250 066 12486.92 162.05 54625.82 88888.00 2015-03-07 09:11:58.375 066 12486.95 162.07 54625.82 88888.00 2015-03-07 09:11:58.500 066 12486.95 162.07 54625.85 88888.00 2015-03-07 09:11:58.625 066 12486.98 162.07 54625.85 88888.00 2015-03-07 09:11:58.750 066 12487.00 162.07 54625.88 88888.00 2015-03-07 09:11:58.875 066 12487.00 162.05 54625.88 88888.00 2015-03-07 09:11:59.000 066 12486.95 162.03 54625.85 88888.00 2015-03-07 09:11:59.125 066 12487.00 162.00 54625.85 88888.00 2015-03-07 09:11:59.250 066 12486.92 161.95 54625.90 88888.00 2015-03-07 09:11:59.375 066 12486.95 161.95 54625.88 88888.00 2015-03-07 09:11:59.500 066 12487.00 161.95 54625.93 88888.00 2015-03-07 09:11:59.625 066 12487.05 161.97 54625.93 88888.00 2015-03-07 09:11:59.750 066 12487.05 161.95 54625.90 88888.00 2015-03-07 09:11:59.875 066 12486.98 161.90 54625.93 88888.00 2015-03-07 09:12:00.000 066 12487.00 161.88 54625.93 88888.00 2015-03-07 09:12:00.125 066 12487.08 161.85 54625.97 88888.00 2015-03-07 09:12:00.250 066 12487.08 161.78 54625.95 88888.00 2015-03-07 09:12:00.375 066 12487.15 161.78 54625.93 88888.00 2015-03-07 09:12:00.500 066 12487.10 161.75 54625.97 88888.00 2015-03-07 09:12:00.625 066 12487.08 161.75 54625.95 88888.00 2015-03-07 09:12:00.750 066 12487.02 161.75 54625.97 88888.00 2015-03-07 09:12:00.875 066 12487.10 161.70 54625.95 88888.00 2015-03-07 09:12:01.000 066 12487.15 161.65 54626.00 88888.00 2015-03-07 09:12:01.125 066 12487.10 161.65 54626.03 88888.00 2015-03-07 09:12:01.250 066 12487.12 161.62 54626.03 88888.00 2015-03-07 09:12:01.375 066 12487.20 161.62 54626.00 88888.00 2015-03-07 09:12:01.500 066 12487.20 161.60 54626.00 88888.00 2015-03-07 09:12:01.625 066 12487.20 161.57 54626.03 88888.00 2015-03-07 09:12:01.750 066 12487.20 161.55 54626.03 88888.00 2015-03-07 09:12:01.875 066 12487.23 161.53 54626.03 88888.00 2015-03-07 09:12:02.000 066 12487.23 161.53 54626.03 88888.00 2015-03-07 09:12:02.125 066 12487.25 161.50 54626.03 88888.00 2015-03-07 09:12:02.250 066 12487.23 161.45 54626.05 88888.00 2015-03-07 09:12:02.375 066 12487.27 161.47 54626.05 88888.00 2015-03-07 09:12:02.500 066 12487.30 161.43 54626.05 88888.00 2015-03-07 09:12:02.625 066 12487.35 161.43 54626.05 88888.00 2015-03-07 09:12:02.750 066 12487.42 161.43 54626.05 88888.00 2015-03-07 09:12:02.875 066 12487.52 161.43 54626.03 88888.00 2015-03-07 09:12:03.000 066 12487.60 161.40 54626.07 88888.00 2015-03-07 09:12:03.125 066 12487.60 161.40 54626.07 88888.00 2015-03-07 09:12:03.250 066 12487.58 161.38 54626.07 88888.00 2015-03-07 09:12:03.375 066 12487.60 161.35 54626.07 88888.00 2015-03-07 09:12:03.500 066 12487.67 161.35 54626.07 88888.00 2015-03-07 09:12:03.625 066 12487.73 161.35 54626.07 88888.00 2015-03-07 09:12:03.750 066 12487.73 161.38 54626.05 88888.00 2015-03-07 09:12:03.875 066 12487.75 161.35 54626.05 88888.00 2015-03-07 09:12:04.000 066 12487.77 161.32 54626.05 88888.00 2015-03-07 09:12:04.125 066 12487.85 161.32 54626.07 88888.00 2015-03-07 09:12:04.250 066 12487.88 161.35 54626.07 88888.00 2015-03-07 09:12:04.375 066 12487.90 161.35 54626.07 88888.00 2015-03-07 09:12:04.500 066 12487.92 161.32 54626.07 88888.00 2015-03-07 09:12:04.625 066 12487.90 161.35 54626.07 88888.00 2015-03-07 09:12:04.750 066 12487.90 161.35 54626.07 88888.00 2015-03-07 09:12:04.875 066 12487.90 161.32 54626.07 88888.00 2015-03-07 09:12:05.000 066 12487.95 161.32 54626.10 88888.00 2015-03-07 09:12:05.125 066 12488.00 161.32 54626.07 88888.00 2015-03-07 09:12:05.250 066 12488.02 161.30 54626.10 88888.00 2015-03-07 09:12:05.375 066 12488.12 161.28 54626.10 88888.00 2015-03-07 09:12:05.500 066 12488.20 161.28 54626.07 88888.00 2015-03-07 09:12:05.625 066 12488.17 161.28 54626.07 88888.00 2015-03-07 09:12:05.750 066 12488.12 161.28 54626.10 88888.00 2015-03-07 09:12:05.875 066 12488.12 161.28 54626.10 88888.00 2015-03-07 09:12:06.000 066 12488.17 161.25 54626.07 88888.00 2015-03-07 09:12:06.125 066 12488.25 161.28 54626.07 88888.00 2015-03-07 09:12:06.250 066 12488.27 161.28 54626.07 88888.00 2015-03-07 09:12:06.375 066 12488.30 161.28 54626.10 88888.00 2015-03-07 09:12:06.500 066 12488.35 161.28 54626.10 88888.00 2015-03-07 09:12:06.625 066 12488.35 161.28 54626.12 88888.00 2015-03-07 09:12:06.750 066 12488.38 161.30 54626.12 88888.00 2015-03-07 09:12:06.875 066 12488.45 161.30 54626.12 88888.00 2015-03-07 09:12:07.000 066 12488.50 161.28 54626.10 88888.00 2015-03-07 09:12:07.125 066 12488.52 161.25 54626.12 88888.00 2015-03-07 09:12:07.250 066 12488.50 161.25 54626.12 88888.00 2015-03-07 09:12:07.375 066 12488.55 161.28 54626.12 88888.00 2015-03-07 09:12:07.500 066 12488.58 161.25 54626.12 88888.00 2015-03-07 09:12:07.625 066 12488.60 161.22 54626.15 88888.00 2015-03-07 09:12:07.750 066 12488.58 161.22 54626.10 88888.00 2015-03-07 09:12:07.875 066 12488.60 161.22 54626.12 88888.00 2015-03-07 09:12:08.000 066 12488.65 161.20 54626.12 88888.00 2015-03-07 09:12:08.125 066 12488.65 161.18 54626.15 88888.00 2015-03-07 09:12:08.250 066 12488.70 161.18 54626.20 88888.00 2015-03-07 09:12:08.375 066 12488.75 161.22 54626.22 88888.00 2015-03-07 09:12:08.500 066 12488.75 161.20 54626.22 88888.00 2015-03-07 09:12:08.625 066 12488.80 161.20 54626.20 88888.00 2015-03-07 09:12:08.750 066 12488.80 161.22 54626.18 88888.00 2015-03-07 09:12:08.875 066 12488.85 161.22 54626.22 88888.00 2015-03-07 09:12:09.000 066 12488.77 161.22 54626.20 88888.00 2015-03-07 09:12:09.125 066 12488.75 161.22 54626.20 88888.00 2015-03-07 09:12:09.250 066 12488.77 161.18 54626.20 88888.00 2015-03-07 09:12:09.375 066 12488.80 161.20 54626.20 88888.00 2015-03-07 09:12:09.500 066 12488.80 161.18 54626.18 88888.00 2015-03-07 09:12:09.625 066 12488.88 161.22 54626.15 88888.00 2015-03-07 09:12:09.750 066 12488.92 161.25 54626.18 88888.00 2015-03-07 09:12:09.875 066 12488.95 161.25 54626.22 88888.00 2015-03-07 09:12:10.000 066 12489.00 161.20 54626.22 88888.00 2015-03-07 09:12:10.125 066 12489.00 161.22 54626.22 88888.00 2015-03-07 09:12:10.250 066 12489.00 161.25 54626.22 88888.00 2015-03-07 09:12:10.375 066 12489.05 161.28 54626.20 88888.00 2015-03-07 09:12:10.500 066 12489.10 161.28 54626.20 88888.00 2015-03-07 09:12:10.625 066 12489.12 161.30 54626.22 88888.00 2015-03-07 09:12:10.750 066 12489.17 161.30 54626.18 88888.00 2015-03-07 09:12:10.875 066 12489.17 161.32 54626.15 88888.00 2015-03-07 09:12:11.000 066 12489.20 161.30 54626.12 88888.00 2015-03-07 09:12:11.125 066 12489.23 161.32 54626.18 88888.00 2015-03-07 09:12:11.250 066 12489.15 161.35 54626.22 88888.00 2015-03-07 09:12:11.375 066 12489.17 161.35 54626.22 88888.00 2015-03-07 09:12:11.500 066 12489.20 161.38 54626.22 88888.00 2015-03-07 09:12:11.625 066 12489.25 161.40 54626.22 88888.00 2015-03-07 09:12:11.750 066 12489.25 161.40 54626.22 88888.00 2015-03-07 09:12:11.875 066 12489.33 161.45 54626.25 88888.00 2015-03-07 09:12:12.000 066 12489.38 161.45 54626.25 88888.00 2015-03-07 09:12:12.125 066 12489.35 161.45 54626.25 88888.00 2015-03-07 09:12:12.250 066 12489.27 161.50 54626.25 88888.00 2015-03-07 09:12:12.375 066 12489.30 161.50 54626.25 88888.00 2015-03-07 09:12:12.500 066 12489.30 161.50 54626.25 88888.00 2015-03-07 09:12:12.625 066 12489.33 161.47 54626.30 88888.00 2015-03-07 09:12:12.750 066 12489.40 161.45 54626.30 88888.00 2015-03-07 09:12:12.875 066 12489.40 161.47 54626.30 88888.00 2015-03-07 09:12:13.000 066 12489.35 161.47 54626.28 88888.00 2015-03-07 09:12:13.125 066 12489.38 161.45 54626.30 88888.00 2015-03-07 09:12:13.250 066 12489.38 161.43 54626.30 88888.00 2015-03-07 09:12:13.375 066 12489.42 161.45 54626.32 88888.00 2015-03-07 09:12:13.500 066 12489.42 161.43 54626.38 88888.00 2015-03-07 09:12:13.625 066 12489.40 161.40 54626.32 88888.00 2015-03-07 09:12:13.750 066 12489.40 161.40 54626.30 88888.00 2015-03-07 09:12:13.875 066 12489.48 161.38 54626.32 88888.00 2015-03-07 09:12:14.000 066 12489.55 161.35 54626.35 88888.00 2015-03-07 09:12:14.125 066 12489.58 161.30 54626.35 88888.00 2015-03-07 09:12:14.250 066 12489.50 161.28 54626.38 88888.00 2015-03-07 09:12:14.375 066 12489.58 161.28 54626.38 88888.00 2015-03-07 09:12:14.500 066 12489.52 161.25 54626.38 88888.00 2015-03-07 09:12:14.625 066 12489.52 161.22 54626.38 88888.00 2015-03-07 09:12:14.750 066 12489.55 161.25 54626.38 88888.00 2015-03-07 09:12:14.875 066 12489.62 161.22 54626.38 88888.00 2015-03-07 09:12:15.000 066 12489.62 161.20 54626.35 88888.00 2015-03-07 09:12:15.125 066 12489.62 161.18 54626.35 88888.00 2015-03-07 09:12:15.250 066 12489.65 161.12 54626.38 88888.00 2015-03-07 09:12:15.375 066 12489.65 161.12 54626.40 88888.00 2015-03-07 09:12:15.500 066 12489.65 161.12 54626.40 88888.00 2015-03-07 09:12:15.625 066 12489.65 161.07 54626.40 88888.00 2015-03-07 09:12:15.750 066 12489.62 161.10 54626.40 88888.00 2015-03-07 09:12:15.875 066 12489.67 161.10 54626.40 88888.00 2015-03-07 09:12:16.000 066 12489.73 161.07 54626.43 88888.00 2015-03-07 09:12:16.125 066 12489.70 161.07 54626.40 88888.00 2015-03-07 09:12:16.250 066 12489.73 161.07 54626.43 88888.00 2015-03-07 09:12:16.375 066 12489.80 161.07 54626.45 88888.00 2015-03-07 09:12:16.500 066 12489.77 161.05 54626.47 88888.00 2015-03-07 09:12:16.625 066 12489.80 161.05 54626.47 88888.00 2015-03-07 09:12:16.750 066 12489.85 161.07 54626.47 88888.00 2015-03-07 09:12:16.875 066 12489.88 161.07 54626.47 88888.00 2015-03-07 09:12:17.000 066 12489.92 161.05 54626.45 88888.00 2015-03-07 09:12:17.125 066 12489.98 161.07 54626.45 88888.00 2015-03-07 09:12:17.250 066 12489.90 161.07 54626.47 88888.00 2015-03-07 09:12:17.375 066 12489.88 161.10 54626.47 88888.00 2015-03-07 09:12:17.500 066 12489.90 161.12 54626.47 88888.00 2015-03-07 09:12:17.625 066 12489.92 161.12 54626.45 88888.00 2015-03-07 09:12:17.750 066 12490.00 161.12 54626.47 88888.00 2015-03-07 09:12:17.875 066 12490.08 161.12 54626.45 88888.00 2015-03-07 09:12:18.000 066 12490.10 161.15 54626.47 88888.00 2015-03-07 09:12:18.125 066 12490.10 161.15 54626.47 88888.00 2015-03-07 09:12:18.250 066 12490.10 161.15 54626.47 88888.00 2015-03-07 09:12:18.375 066 12490.15 161.25 54626.47 88888.00 2015-03-07 09:12:18.500 066 12490.17 161.25 54626.45 88888.00 2015-03-07 09:12:18.625 066 12490.20 161.30 54626.45 88888.00 2015-03-07 09:12:18.750 066 12490.25 161.32 54626.47 88888.00 2015-03-07 09:12:18.875 066 12490.27 161.32 54626.47 88888.00 2015-03-07 09:12:19.000 066 12490.35 161.35 54626.47 88888.00 2015-03-07 09:12:19.125 066 12490.38 161.43 54626.50 88888.00 2015-03-07 09:12:19.250 066 12490.40 161.47 54626.50 88888.00 2015-03-07 09:12:19.375 066 12490.45 161.50 54626.50 88888.00 2015-03-07 09:12:19.500 066 12490.40 161.53 54626.50 88888.00 2015-03-07 09:12:19.625 066 12490.35 161.53 54626.47 88888.00 2015-03-07 09:12:19.750 066 12490.40 161.60 54626.53 88888.00 2015-03-07 09:12:19.875 066 12490.52 161.65 54626.55 88888.00 2015-03-07 09:12:20.000 066 12490.55 161.65 54626.55 88888.00 2015-03-07 09:12:20.125 066 12490.60 161.70 54626.53 88888.00 2015-03-07 09:12:20.250 066 12490.60 161.72 54626.50 88888.00 2015-03-07 09:12:20.375 066 12490.62 161.72 54626.50 88888.00 2015-03-07 09:12:20.500 066 12490.55 161.78 54626.50 88888.00 2015-03-07 09:12:20.625 066 12490.62 161.82 54626.55 88888.00 2015-03-07 09:12:20.750 066 12490.67 161.88 54626.55 88888.00 2015-03-07 09:12:20.875 066 12490.75 161.90 54626.53 88888.00 2015-03-07 09:12:21.000 066 12490.83 161.90 54626.47 88888.00 2015-03-07 09:12:21.125 066 12490.83 161.93 54626.47 88888.00 2015-03-07 09:12:21.250 066 12490.80 161.97 54626.50 88888.00 2015-03-07 09:12:21.375 066 12490.85 162.05 54626.53 88888.00 2015-03-07 09:12:21.500 066 12490.90 162.07 54626.55 88888.00 2015-03-07 09:12:21.625 066 12490.92 162.05 54626.53 88888.00 2015-03-07 09:12:21.750 066 12490.92 162.07 54626.53 88888.00 2015-03-07 09:12:21.875 066 12491.00 162.12 54626.57 88888.00 2015-03-07 09:12:22.000 066 12490.98 162.18 54626.55 88888.00 2015-03-07 09:12:22.125 066 12490.95 162.18 54626.57 88888.00 2015-03-07 09:12:22.250 066 12491.00 162.15 54626.57 88888.00 2015-03-07 09:12:22.375 066 12491.10 162.18 54626.55 88888.00 2015-03-07 09:12:22.500 066 12491.08 162.20 54626.53 88888.00 2015-03-07 09:12:22.625 066 12491.10 162.25 54626.55 88888.00 2015-03-07 09:12:22.750 066 12491.05 162.22 54626.57 88888.00 2015-03-07 09:12:22.875 066 12491.15 162.22 54626.57 88888.00 2015-03-07 09:12:23.000 066 12491.25 162.28 54626.57 88888.00 2015-03-07 09:12:23.125 066 12491.27 162.30 54626.53 88888.00 2015-03-07 09:12:23.250 066 12491.25 162.30 54626.55 88888.00 2015-03-07 09:12:23.375 066 12491.27 162.32 54626.57 88888.00 2015-03-07 09:12:23.500 066 12491.27 162.32 54626.57 88888.00 2015-03-07 09:12:23.625 066 12491.33 162.32 54626.55 88888.00 2015-03-07 09:12:23.750 066 12491.35 162.35 54626.57 88888.00 2015-03-07 09:12:23.875 066 12491.35 162.35 54626.53 88888.00 2015-03-07 09:12:24.000 066 12491.40 162.38 54626.55 88888.00 2015-03-07 09:12:24.125 066 12491.52 162.40 54626.57 88888.00 2015-03-07 09:12:24.250 066 12491.58 162.40 54626.62 88888.00 2015-03-07 09:12:24.375 066 12491.60 162.40 54626.62 88888.00 2015-03-07 09:12:24.500 066 12491.55 162.45 54626.62 88888.00 2015-03-07 09:12:24.625 066 12491.62 162.45 54626.62 88888.00 2015-03-07 09:12:24.750 066 12491.75 162.45 54626.62 88888.00 2015-03-07 09:12:24.875 066 12491.80 162.45 54626.57 88888.00 2015-03-07 09:12:25.000 066 12491.70 162.45 54626.55 88888.00 2015-03-07 09:12:25.125 066 12491.65 162.45 54626.60 88888.00 2015-03-07 09:12:25.250 066 12491.65 162.45 54626.60 88888.00 2015-03-07 09:12:25.375 066 12491.70 162.45 54626.65 88888.00 2015-03-07 09:12:25.500 066 12491.80 162.45 54626.62 88888.00 2015-03-07 09:12:25.625 066 12491.83 162.47 54626.65 88888.00 2015-03-07 09:12:25.750 066 12491.77 162.47 54626.68 88888.00 2015-03-07 09:12:25.875 066 12491.77 162.45 54626.65 88888.00 2015-03-07 09:12:26.000 066 12491.80 162.47 54626.68 88888.00 2015-03-07 09:12:26.125 066 12491.85 162.47 54626.68 88888.00 2015-03-07 09:12:26.250 066 12491.83 162.45 54626.70 88888.00 2015-03-07 09:12:26.375 066 12491.85 162.45 54626.68 88888.00 2015-03-07 09:12:26.500 066 12491.85 162.45 54626.72 88888.00 2015-03-07 09:12:26.625 066 12491.83 162.47 54626.72 88888.00 2015-03-07 09:12:26.750 066 12491.85 162.50 54626.72 88888.00 2015-03-07 09:12:26.875 066 12491.92 162.53 54626.72 88888.00 2015-03-07 09:12:27.000 066 12491.92 162.53 54626.75 88888.00 2015-03-07 09:12:27.125 066 12491.88 162.53 54626.75 88888.00 2015-03-07 09:12:27.250 066 12491.80 162.47 54626.75 88888.00 2015-03-07 09:12:27.375 066 12491.90 162.47 54626.78 88888.00 2015-03-07 09:12:27.500 066 12491.92 162.50 54626.80 88888.00 2015-03-07 09:12:27.625 066 12491.95 162.55 54626.82 88888.00 2015-03-07 09:12:27.750 066 12491.98 162.57 54626.80 88888.00 2015-03-07 09:12:27.875 066 12492.08 162.57 54626.82 88888.00 2015-03-07 09:12:28.000 066 12492.17 162.55 54626.82 88888.00 2015-03-07 09:12:28.125 066 12492.20 162.53 54626.85 88888.00 2015-03-07 09:12:28.250 066 12492.12 162.53 54626.82 88888.00 2015-03-07 09:12:28.375 066 12492.20 162.50 54626.82 88888.00 2015-03-07 09:12:28.500 066 12492.20 162.53 54626.85 88888.00 2015-03-07 09:12:28.625 066 12492.25 162.55 54626.88 88888.00 2015-03-07 09:12:28.750 066 12492.27 162.53 54626.88 88888.00 2015-03-07 09:12:28.875 066 12492.27 162.50 54626.88 88888.00 2015-03-07 09:12:29.000 066 12492.27 162.55 54626.93 88888.00 2015-03-07 09:12:29.125 066 12492.27 162.55 54626.93 88888.00 2015-03-07 09:12:29.250 066 12492.30 162.57 54626.95 88888.00 2015-03-07 09:12:29.375 066 12492.33 162.57 54626.97 88888.00 2015-03-07 09:12:29.500 066 12492.35 162.57 54627.00 88888.00 2015-03-07 09:12:29.625 066 12492.35 162.62 54627.00 88888.00 2015-03-07 09:12:29.750 066 12492.38 162.62 54627.00 88888.00 2015-03-07 09:12:29.875 066 12492.40 162.62 54627.03 88888.00 2015-03-07 09:12:30.000 066 12492.45 162.65 54627.00 88888.00 2015-03-07 09:12:30.125 066 12492.52 162.65 54627.03 88888.00 2015-03-07 09:12:30.250 066 12492.42 162.60 54627.03 88888.00 2015-03-07 09:12:30.375 066 12492.45 162.68 54627.07 88888.00 2015-03-07 09:12:30.500 066 12492.48 162.70 54627.07 88888.00 2015-03-07 09:12:30.625 066 12492.55 162.70 54627.05 88888.00 2015-03-07 09:12:30.750 066 12492.62 162.70 54627.05 88888.00 2015-03-07 09:12:30.875 066 12492.65 162.72 54627.07 88888.00 2015-03-07 09:12:31.000 066 12492.73 162.72 54627.10 88888.00 2015-03-07 09:12:31.125 066 12492.75 162.75 54627.10 88888.00 2015-03-07 09:12:31.250 066 12492.73 162.75 54627.10 88888.00 2015-03-07 09:12:31.375 066 12492.75 162.78 54627.12 88888.00 2015-03-07 09:12:31.500 066 12492.75 162.80 54627.12 88888.00 2015-03-07 09:12:31.625 066 12492.70 162.80 54627.12 88888.00 2015-03-07 09:12:31.750 066 12492.67 162.80 54627.15 88888.00 2015-03-07 09:12:31.875 066 12492.77 162.80 54627.18 88888.00 2015-03-07 09:12:32.000 066 12492.77 162.80 54627.15 88888.00 2015-03-07 09:12:32.125 066 12492.75 162.78 54627.18 88888.00 2015-03-07 09:12:32.250 066 12492.70 162.80 54627.20 88888.00 2015-03-07 09:12:32.375 066 12492.73 162.78 54627.18 88888.00 2015-03-07 09:12:32.500 066 12492.77 162.80 54627.18 88888.00 2015-03-07 09:12:32.625 066 12492.80 162.82 54627.20 88888.00 2015-03-07 09:12:32.750 066 12492.83 162.82 54627.22 88888.00 2015-03-07 09:12:32.875 066 12492.75 162.78 54627.25 88888.00 2015-03-07 09:12:33.000 066 12492.75 162.78 54627.25 88888.00 2015-03-07 09:12:33.125 066 12492.70 162.80 54627.25 88888.00 2015-03-07 09:12:33.250 066 12492.73 162.75 54627.25 88888.00 2015-03-07 09:12:33.375 066 12492.77 162.72 54627.28 88888.00 2015-03-07 09:12:33.500 066 12492.80 162.78 54627.30 88888.00 2015-03-07 09:12:33.625 066 12492.83 162.80 54627.30 88888.00 2015-03-07 09:12:33.750 066 12492.80 162.78 54627.30 88888.00 2015-03-07 09:12:33.875 066 12492.83 162.75 54627.30 88888.00 2015-03-07 09:12:34.000 066 12492.83 162.78 54627.30 88888.00 2015-03-07 09:12:34.125 066 12492.88 162.80 54627.35 88888.00 2015-03-07 09:12:34.250 066 12492.98 162.75 54627.38 88888.00 2015-03-07 09:12:34.375 066 12492.98 162.72 54627.35 88888.00 2015-03-07 09:12:34.500 066 12492.90 162.75 54627.35 88888.00 2015-03-07 09:12:34.625 066 12492.85 162.75 54627.40 88888.00 2015-03-07 09:12:34.750 066 12492.92 162.75 54627.43 88888.00 2015-03-07 09:12:34.875 066 12492.95 162.78 54627.43 88888.00 2015-03-07 09:12:35.000 066 12492.95 162.75 54627.43 88888.00 2015-03-07 09:12:35.125 066 12492.95 162.78 54627.45 88888.00 2015-03-07 09:12:35.250 066 12493.00 162.78 54627.47 88888.00 2015-03-07 09:12:35.375 066 12493.05 162.78 54627.47 88888.00 2015-03-07 09:12:35.500 066 12493.10 162.80 54627.45 88888.00 2015-03-07 09:12:35.625 066 12493.10 162.80 54627.47 88888.00 2015-03-07 09:12:35.750 066 12493.08 162.80 54627.45 88888.00 2015-03-07 09:12:35.875 066 12493.10 162.80 54627.50 88888.00 2015-03-07 09:12:36.000 066 12493.20 162.82 54627.53 88888.00 2015-03-07 09:12:36.125 066 12493.27 162.85 54627.53 88888.00 2015-03-07 09:12:36.250 066 12493.30 162.85 54627.53 88888.00 2015-03-07 09:12:36.375 066 12493.30 162.90 54627.50 88888.00 2015-03-07 09:12:36.500 066 12493.33 162.93 54627.53 88888.00 2015-03-07 09:12:36.625 066 12493.38 162.93 54627.55 88888.00 2015-03-07 09:12:36.750 066 12493.38 162.95 54627.53 88888.00 2015-03-07 09:12:36.875 066 12493.35 163.00 54627.55 88888.00 2015-03-07 09:12:37.000 066 12493.35 163.00 54627.55 88888.00 2015-03-07 09:12:37.125 066 12493.35 163.03 54627.57 88888.00 2015-03-07 09:12:37.250 066 12493.33 163.05 54627.60 88888.00 2015-03-07 09:12:37.375 066 12493.35 163.10 54627.60 88888.00 2015-03-07 09:12:37.500 066 12493.42 163.10 54627.60 88888.00 2015-03-07 09:12:37.625 066 12493.48 163.12 54627.60 88888.00 2015-03-07 09:12:37.750 066 12493.48 163.10 54627.57 88888.00 2015-03-07 09:12:37.875 066 12493.48 163.15 54627.57 88888.00 2015-03-07 09:12:38.000 066 12493.58 163.18 54627.60 88888.00 2015-03-07 09:12:38.125 066 12493.60 163.20 54627.65 88888.00 2015-03-07 09:12:38.250 066 12493.58 163.20 54627.65 88888.00 2015-03-07 09:12:38.375 066 12493.60 163.22 54627.65 88888.00 2015-03-07 09:12:38.500 066 12493.62 163.22 54627.68 88888.00 2015-03-07 09:12:38.625 066 12493.67 163.25 54627.68 88888.00 2015-03-07 09:12:38.750 066 12493.70 163.25 54627.68 88888.00 2015-03-07 09:12:38.875 066 12493.67 163.22 54627.68 88888.00 2015-03-07 09:12:39.000 066 12493.77 163.25 54627.65 88888.00 2015-03-07 09:12:39.125 066 12493.88 163.25 54627.68 88888.00 2015-03-07 09:12:39.250 066 12493.80 163.25 54627.68 88888.00 2015-03-07 09:12:39.375 066 12493.80 163.28 54627.70 88888.00 2015-03-07 09:12:39.500 066 12493.75 163.28 54627.70 88888.00 2015-03-07 09:12:39.625 066 12493.77 163.30 54627.72 88888.00 2015-03-07 09:12:39.750 066 12493.83 163.30 54627.72 88888.00 2015-03-07 09:12:39.875 066 12493.90 163.32 54627.72 88888.00 2015-03-07 09:12:40.000 066 12494.02 163.32 54627.72 88888.00 2015-03-07 09:12:40.125 066 12494.08 163.38 54627.78 88888.00 2015-03-07 09:12:40.250 066 12494.02 163.38 54627.80 88888.00 2015-03-07 09:12:40.375 066 12494.02 163.40 54627.80 88888.00 2015-03-07 09:12:40.500 066 12494.10 163.43 54627.82 88888.00 2015-03-07 09:12:40.625 066 12494.08 163.43 54627.82 88888.00 2015-03-07 09:12:40.750 066 12494.08 163.40 54627.82 88888.00 2015-03-07 09:12:40.875 066 12494.10 163.40 54627.82 88888.00 2015-03-07 09:12:41.000 066 12494.15 163.45 54627.80 88888.00 2015-03-07 09:12:41.125 066 12494.15 163.47 54627.82 88888.00 2015-03-07 09:12:41.250 066 12494.12 163.50 54627.82 88888.00 2015-03-07 09:12:41.375 066 12494.30 163.53 54627.85 88888.00 2015-03-07 09:12:41.500 066 12494.30 163.53 54627.85 88888.00 2015-03-07 09:12:41.625 066 12494.27 163.50 54627.85 88888.00 2015-03-07 09:12:41.750 066 12494.38 163.50 54627.85 88888.00 2015-03-07 09:12:41.875 066 12494.45 163.57 54627.88 88888.00 2015-03-07 09:12:42.000 066 12494.42 163.55 54627.85 88888.00 2015-03-07 09:12:42.125 066 12494.40 163.57 54627.85 88888.00 2015-03-07 09:12:42.250 066 12494.40 163.53 54627.88 88888.00 2015-03-07 09:12:42.375 066 12494.48 163.55 54627.90 88888.00 2015-03-07 09:12:42.500 066 12494.50 163.55 54627.90 88888.00 2015-03-07 09:12:42.625 066 12494.48 163.57 54627.93 88888.00 2015-03-07 09:12:42.750 066 12494.52 163.57 54627.93 88888.00 2015-03-07 09:12:42.875 066 12494.62 163.60 54627.90 88888.00 2015-03-07 09:12:43.000 066 12494.60 163.60 54627.90 88888.00 2015-03-07 09:12:43.125 066 12494.55 163.57 54627.93 88888.00 2015-03-07 09:12:43.250 066 12494.50 163.57 54627.95 88888.00 2015-03-07 09:12:43.375 066 12494.55 163.62 54627.95 88888.00 2015-03-07 09:12:43.500 066 12494.62 163.60 54627.95 88888.00 2015-03-07 09:12:43.625 066 12494.62 163.60 54627.97 88888.00 2015-03-07 09:12:43.750 066 12494.58 163.62 54628.00 88888.00 2015-03-07 09:12:43.875 066 12494.60 163.62 54628.00 88888.00 2015-03-07 09:12:44.000 066 12494.65 163.62 54627.97 88888.00 2015-03-07 09:12:44.125 066 12494.65 163.60 54627.97 88888.00 2015-03-07 09:12:44.250 066 12494.58 163.60 54628.00 88888.00 2015-03-07 09:12:44.375 066 12494.60 163.57 54628.00 88888.00 2015-03-07 09:12:44.500 066 12494.67 163.62 54628.03 88888.00 2015-03-07 09:12:44.625 066 12494.73 163.65 54628.05 88888.00 2015-03-07 09:12:44.750 066 12494.75 163.62 54628.07 88888.00 2015-03-07 09:12:44.875 066 12494.77 163.65 54628.10 88888.00 2015-03-07 09:12:45.000 066 12494.80 163.65 54628.10 88888.00 2015-03-07 09:12:45.125 066 12494.83 163.68 54628.07 88888.00 2015-03-07 09:12:45.250 066 12494.85 163.62 54628.10 88888.00 2015-03-07 09:12:45.375 066 12494.95 163.65 54628.12 88888.00 2015-03-07 09:12:45.500 066 12495.00 163.65 54628.12 88888.00 2015-03-07 09:12:45.625 066 12494.98 163.68 54628.10 88888.00 2015-03-07 09:12:45.750 066 12494.95 163.65 54628.12 88888.00 2015-03-07 09:12:45.875 066 12494.92 163.68 54628.10 88888.00 2015-03-07 09:12:46.000 066 12494.92 163.70 54628.07 88888.00 2015-03-07 09:12:46.125 066 12494.90 163.70 54628.12 88888.00 2015-03-07 09:12:46.250 066 12494.92 163.70 54628.18 88888.00 2015-03-07 09:12:46.375 066 12494.98 163.72 54628.18 88888.00 2015-03-07 09:12:46.500 066 12494.95 163.75 54628.18 88888.00 2015-03-07 09:12:46.625 066 12494.98 163.75 54628.18 88888.00 2015-03-07 09:12:46.750 066 12495.08 163.72 54628.15 88888.00 2015-03-07 09:12:46.875 066 12495.02 163.72 54628.15 88888.00 2015-03-07 09:12:47.000 066 12494.98 163.75 54628.20 88888.00 2015-03-07 09:12:47.125 066 12495.00 163.75 54628.20 88888.00 2015-03-07 09:12:47.250 066 12495.05 163.72 54628.22 88888.00 2015-03-07 09:12:47.375 066 12495.12 163.80 54628.22 88888.00 2015-03-07 09:12:47.500 066 12495.12 163.78 54628.22 88888.00 2015-03-07 09:12:47.625 066 12495.17 163.80 54628.25 88888.00 2015-03-07 09:12:47.750 066 12495.23 163.78 54628.25 88888.00 2015-03-07 09:12:47.875 066 12495.20 163.82 54628.25 88888.00 2015-03-07 09:12:48.000 066 12495.23 163.88 54628.25 88888.00 2015-03-07 09:12:48.125 066 12495.27 163.90 54628.28 88888.00 2015-03-07 09:12:48.250 066 12495.30 163.93 54628.28 88888.00 2015-03-07 09:12:48.375 066 12495.27 163.95 54628.30 88888.00 2015-03-07 09:12:48.500 066 12495.23 163.95 54628.35 88888.00 2015-03-07 09:12:48.625 066 12495.20 163.95 54628.35 88888.00 2015-03-07 09:12:48.750 066 12495.20 163.95 54628.35 88888.00 2015-03-07 09:12:48.875 066 12495.20 163.97 54628.32 88888.00 2015-03-07 09:12:49.000 066 12495.20 163.95 54628.28 88888.00 2015-03-07 09:12:49.125 066 12495.10 163.97 54628.30 88888.00 2015-03-07 09:12:49.250 066 12495.10 164.03 54628.35 88888.00 2015-03-07 09:12:49.375 066 12495.17 164.03 54628.35 88888.00 2015-03-07 09:12:49.500 066 12495.12 164.03 54628.38 88888.00 2015-03-07 09:12:49.625 066 12495.15 164.07 54628.40 88888.00 2015-03-07 09:12:49.750 066 12495.20 164.07 54628.43 88888.00 2015-03-07 09:12:49.875 066 12495.17 164.03 54628.40 88888.00 2015-03-07 09:12:50.000 066 12495.23 164.03 54628.38 88888.00 2015-03-07 09:12:50.125 066 12495.23 164.03 54628.40 88888.00 2015-03-07 09:12:50.250 066 12495.20 164.03 54628.43 88888.00 2015-03-07 09:12:50.375 066 12495.23 164.05 54628.47 88888.00 2015-03-07 09:12:50.500 066 12495.20 164.07 54628.47 88888.00 2015-03-07 09:12:50.625 066 12495.20 164.07 54628.45 88888.00 2015-03-07 09:12:50.750 066 12495.25 164.10 54628.50 88888.00 2015-03-07 09:12:50.875 066 12495.23 164.07 54628.47 88888.00 2015-03-07 09:12:51.000 066 12495.17 164.10 54628.47 88888.00 2015-03-07 09:12:51.125 066 12495.17 164.07 54628.47 88888.00 2015-03-07 09:12:51.250 066 12495.27 164.07 54628.53 88888.00 2015-03-07 09:12:51.375 066 12495.40 164.07 54628.53 88888.00 2015-03-07 09:12:51.500 066 12495.45 164.07 54628.53 88888.00 2015-03-07 09:12:51.625 066 12495.52 164.07 54628.55 88888.00 2015-03-07 09:12:51.750 066 12495.55 164.10 54628.57 88888.00 2015-03-07 09:12:51.875 066 12495.52 164.15 54628.57 88888.00 2015-03-07 09:12:52.000 066 12495.55 164.15 54628.57 88888.00 2015-03-07 09:12:52.125 066 12495.52 164.12 54628.60 88888.00 2015-03-07 09:12:52.250 066 12495.50 164.10 54628.62 88888.00 2015-03-07 09:12:52.375 066 12495.52 164.10 54628.60 88888.00 2015-03-07 09:12:52.500 066 12495.52 164.10 54628.60 88888.00 2015-03-07 09:12:52.625 066 12495.58 164.12 54628.62 88888.00 2015-03-07 09:12:52.750 066 12495.52 164.15 54628.65 88888.00 2015-03-07 09:12:52.875 066 12495.58 164.18 54628.65 88888.00 2015-03-07 09:12:53.000 066 12495.60 164.15 54628.68 88888.00 2015-03-07 09:12:53.125 066 12495.67 164.18 54628.68 88888.00 2015-03-07 09:12:53.250 066 12495.73 164.18 54628.65 88888.00 2015-03-07 09:12:53.375 066 12495.77 164.20 54628.68 88888.00 2015-03-07 09:12:53.500 066 12495.80 164.18 54628.70 88888.00 2015-03-07 09:12:53.625 066 12495.83 164.15 54628.68 88888.00 2015-03-07 09:12:53.750 066 12495.83 164.15 54628.68 88888.00 2015-03-07 09:12:53.875 066 12495.80 164.15 54628.70 88888.00 2015-03-07 09:12:54.000 066 12495.83 164.15 54628.68 88888.00 2015-03-07 09:12:54.125 066 12495.75 164.15 54628.72 88888.00 2015-03-07 09:12:54.250 066 12495.75 164.10 54628.72 88888.00 2015-03-07 09:12:54.375 066 12495.88 164.12 54628.72 88888.00 2015-03-07 09:12:54.500 066 12495.90 164.12 54628.75 88888.00 2015-03-07 09:12:54.625 066 12495.85 164.12 54628.75 88888.00 2015-03-07 09:12:54.750 066 12495.85 164.10 54628.75 88888.00 2015-03-07 09:12:54.875 066 12495.95 164.10 54628.78 88888.00 2015-03-07 09:12:55.000 066 12495.95 164.10 54628.78 88888.00 2015-03-07 09:12:55.125 066 12495.95 164.07 54628.80 88888.00 2015-03-07 09:12:55.250 066 12495.95 164.05 54628.82 88888.00 2015-03-07 09:12:55.375 066 12495.98 164.03 54628.80 88888.00 2015-03-07 09:12:55.500 066 12495.98 164.00 54628.80 88888.00 2015-03-07 09:12:55.625 066 12495.95 163.97 54628.80 88888.00 2015-03-07 09:12:55.750 066 12495.98 163.95 54628.85 88888.00 2015-03-07 09:12:55.875 066 12496.00 163.95 54628.85 88888.00 2015-03-07 09:12:56.000 066 12496.02 163.93 54628.85 88888.00 2015-03-07 09:12:56.125 066 12496.02 163.93 54628.85 88888.00 2015-03-07 09:12:56.250 066 12496.02 163.88 54628.90 88888.00 2015-03-07 09:12:56.375 066 12496.05 163.93 54628.90 88888.00 2015-03-07 09:12:56.500 066 12496.08 163.90 54628.90 88888.00 2015-03-07 09:12:56.625 066 12496.10 163.88 54628.93 88888.00 2015-03-07 09:12:56.750 066 12496.05 163.85 54628.93 88888.00 2015-03-07 09:12:56.875 066 12496.05 163.82 54628.93 88888.00 2015-03-07 09:12:57.000 066 12496.15 163.82 54628.95 88888.00 2015-03-07 09:12:57.125 066 12496.17 163.82 54628.97 88888.00 2015-03-07 09:12:57.250 066 12496.23 163.82 54629.00 88888.00 2015-03-07 09:12:57.375 066 12496.27 163.80 54629.03 88888.00 2015-03-07 09:12:57.500 066 12496.27 163.80 54629.03 88888.00 2015-03-07 09:12:57.625 066 12496.27 163.78 54629.03 88888.00 2015-03-07 09:12:57.750 066 12496.25 163.80 54629.05 88888.00 2015-03-07 09:12:57.875 066 12496.27 163.78 54629.05 88888.00 2015-03-07 09:12:58.000 066 12496.17 163.75 54629.05 88888.00 2015-03-07 09:12:58.125 066 12496.08 163.75 54629.07 88888.00 2015-03-07 09:12:58.250 066 12496.05 163.75 54629.10 88888.00 2015-03-07 09:12:58.375 066 12496.08 163.78 54629.10 88888.00 2015-03-07 09:12:58.500 066 12496.12 163.78 54629.10 88888.00 2015-03-07 09:12:58.625 066 12496.15 163.75 54629.10 88888.00 2015-03-07 09:12:58.750 066 12496.17 163.75 54629.10 88888.00 2015-03-07 09:12:58.875 066 12496.15 163.75 54629.12 88888.00 2015-03-07 09:12:59.000 066 12496.17 163.78 54629.10 88888.00 2015-03-07 09:12:59.125 066 12496.23 163.80 54629.15 88888.00 2015-03-07 09:12:59.250 066 12496.17 163.78 54629.15 88888.00 2015-03-07 09:12:59.375 066 12496.17 163.78 54629.15 88888.00 2015-03-07 09:12:59.500 066 12496.20 163.78 54629.15 88888.00 2015-03-07 09:12:59.625 066 12496.23 163.80 54629.18 88888.00 2015-03-07 09:12:59.750 066 12496.27 163.80 54629.20 88888.00 2015-03-07 09:12:59.875 066 12496.33 163.80 54629.20 88888.00 2015-03-07 09:13:00.000 066 12496.30 163.82 54629.22 88888.00 2015-03-07 09:13:00.125 066 12496.35 163.80 54629.25 88888.00 2015-03-07 09:13:00.250 066 12496.30 163.78 54629.25 88888.00 2015-03-07 09:13:00.375 066 12496.30 163.78 54629.20 88888.00 2015-03-07 09:13:00.500 066 12496.27 163.78 54629.22 88888.00 2015-03-07 09:13:00.625 066 12496.33 163.80 54629.28 88888.00 2015-03-07 09:13:00.750 066 12496.33 163.80 54629.28 88888.00 2015-03-07 09:13:00.875 066 12496.27 163.78 54629.28 88888.00 2015-03-07 09:13:01.000 066 12496.27 163.78 54629.30 88888.00 2015-03-07 09:13:01.125 066 12496.33 163.80 54629.30 88888.00 2015-03-07 09:13:01.250 066 12496.30 163.78 54629.30 88888.00 2015-03-07 09:13:01.375 066 12496.38 163.80 54629.32 88888.00 2015-03-07 09:13:01.500 066 12496.45 163.82 54629.35 88888.00 2015-03-07 09:13:01.625 066 12496.45 163.82 54629.35 88888.00 2015-03-07 09:13:01.750 066 12496.45 163.80 54629.32 88888.00 2015-03-07 09:13:01.875 066 12496.48 163.80 54629.32 88888.00 2015-03-07 09:13:02.000 066 12496.50 163.80 54629.35 88888.00 2015-03-07 09:13:02.125 066 12496.50 163.82 54629.38 88888.00 2015-03-07 09:13:02.250 066 12496.52 163.85 54629.35 88888.00 2015-03-07 09:13:02.375 066 12496.60 163.85 54629.35 88888.00 2015-03-07 09:13:02.500 066 12496.60 163.88 54629.35 88888.00 2015-03-07 09:13:02.625 066 12496.58 163.88 54629.38 88888.00 2015-03-07 09:13:02.750 066 12496.62 163.88 54629.43 88888.00 2015-03-07 09:13:02.875 066 12496.65 163.90 54629.40 88888.00 2015-03-07 09:13:03.000 066 12496.65 163.85 54629.40 88888.00 2015-03-07 09:13:03.125 066 12496.67 163.88 54629.40 88888.00 2015-03-07 09:13:03.250 066 12496.67 163.93 54629.40 88888.00 2015-03-07 09:13:03.375 066 12496.77 163.93 54629.43 88888.00 2015-03-07 09:13:03.500 066 12496.80 163.95 54629.43 88888.00 2015-03-07 09:13:03.625 066 12496.83 163.95 54629.45 88888.00 2015-03-07 09:13:03.750 066 12496.80 163.97 54629.43 88888.00 2015-03-07 09:13:03.875 066 12496.83 163.93 54629.43 88888.00 2015-03-07 09:13:04.000 066 12496.85 163.95 54629.43 88888.00 2015-03-07 09:13:04.125 066 12496.85 163.93 54629.45 88888.00 2015-03-07 09:13:04.250 066 12496.88 163.95 54629.50 88888.00 2015-03-07 09:13:04.375 066 12496.90 163.93 54629.47 88888.00 2015-03-07 09:13:04.500 066 12496.98 163.93 54629.45 88888.00 2015-03-07 09:13:04.625 066 12496.95 163.93 54629.47 88888.00 2015-03-07 09:13:04.750 066 12496.92 163.93 54629.47 88888.00 2015-03-07 09:13:04.875 066 12496.90 163.93 54629.47 88888.00 2015-03-07 09:13:05.000 066 12496.90 163.90 54629.47 88888.00 2015-03-07 09:13:05.125 066 12496.92 163.90 54629.50 88888.00 2015-03-07 09:13:05.250 066 12497.00 163.90 54629.55 88888.00 2015-03-07 09:13:05.375 066 12497.05 163.93 54629.53 88888.00 2015-03-07 09:13:05.500 066 12497.08 163.93 54629.53 88888.00 2015-03-07 09:13:05.625 066 12497.12 163.90 54629.55 88888.00 2015-03-07 09:13:05.750 066 12497.23 163.90 54629.55 88888.00 2015-03-07 09:13:05.875 066 12497.23 163.93 54629.57 88888.00 2015-03-07 09:13:06.000 066 12497.17 163.93 54629.57 88888.00 2015-03-07 09:13:06.125 066 12497.12 163.90 54629.55 88888.00 2015-03-07 09:13:06.250 066 12497.10 163.88 54629.57 88888.00 2015-03-07 09:13:06.375 066 12497.17 163.90 54629.55 88888.00 2015-03-07 09:13:06.500 066 12497.25 163.90 54629.55 88888.00 2015-03-07 09:13:06.625 066 12497.35 163.90 54629.57 88888.00 2015-03-07 09:13:06.750 066 12497.38 163.90 54629.60 88888.00 2015-03-07 09:13:06.875 066 12497.33 163.90 54629.62 88888.00 2015-03-07 09:13:07.000 066 12497.30 163.85 54629.60 88888.00 2015-03-07 09:13:07.125 066 12497.30 163.85 54629.60 88888.00 2015-03-07 09:13:07.250 066 12497.38 163.88 54629.62 88888.00 2015-03-07 09:13:07.375 066 12497.50 163.88 54629.60 88888.00 2015-03-07 09:13:07.500 066 12497.50 163.88 54629.62 88888.00 2015-03-07 09:13:07.625 066 12497.48 163.88 54629.62 88888.00 2015-03-07 09:13:07.750 066 12497.52 163.88 54629.62 88888.00 2015-03-07 09:13:07.875 066 12497.58 163.90 54629.62 88888.00 2015-03-07 09:13:08.000 066 12497.58 163.90 54629.60 88888.00 2015-03-07 09:13:08.125 066 12497.52 163.82 54629.60 88888.00 2015-03-07 09:13:08.250 066 12497.50 163.85 54629.62 88888.00 2015-03-07 09:13:08.375 066 12497.48 163.88 54629.62 88888.00 2015-03-07 09:13:08.500 066 12497.52 163.88 54629.62 88888.00 2015-03-07 09:13:08.625 066 12497.52 163.88 54629.65 88888.00 2015-03-07 09:13:08.750 066 12497.50 163.90 54629.68 88888.00 2015-03-07 09:13:08.875 066 12497.50 163.90 54629.68 88888.00 2015-03-07 09:13:09.000 066 12497.52 163.90 54629.68 88888.00 2015-03-07 09:13:09.125 066 12497.62 163.90 54629.70 88888.00 2015-03-07 09:13:09.250 066 12497.65 163.88 54629.75 88888.00 2015-03-07 09:13:09.375 066 12497.70 163.90 54629.72 88888.00 2015-03-07 09:13:09.500 066 12497.70 163.90 54629.72 88888.00 2015-03-07 09:13:09.625 066 12497.73 163.88 54629.72 88888.00 2015-03-07 09:13:09.750 066 12497.73 163.90 54629.75 88888.00 2015-03-07 09:13:09.875 066 12497.73 163.93 54629.72 88888.00 2015-03-07 09:13:10.000 066 12497.70 163.95 54629.70 88888.00 2015-03-07 09:13:10.125 066 12497.65 163.93 54629.72 88888.00 2015-03-07 09:13:10.250 066 12497.70 163.88 54629.78 88888.00 2015-03-07 09:13:10.375 066 12497.83 163.90 54629.75 88888.00 2015-03-07 09:13:10.500 066 12497.77 163.88 54629.75 88888.00 2015-03-07 09:13:10.625 066 12497.73 163.93 54629.75 88888.00 2015-03-07 09:13:10.750 066 12497.75 163.93 54629.78 88888.00 2015-03-07 09:13:10.875 066 12497.80 163.93 54629.80 88888.00 2015-03-07 09:13:11.000 066 12497.88 163.90 54629.75 88888.00 2015-03-07 09:13:11.125 066 12497.88 163.90 54629.78 88888.00 2015-03-07 09:13:11.250 066 12497.83 163.90 54629.80 88888.00 2015-03-07 09:13:11.375 066 12497.88 163.88 54629.80 88888.00 2015-03-07 09:13:11.500 066 12497.92 163.93 54629.82 88888.00 2015-03-07 09:13:11.625 066 12497.88 163.93 54629.82 88888.00 2015-03-07 09:13:11.750 066 12497.90 163.93 54629.82 88888.00 2015-03-07 09:13:11.875 066 12497.90 163.95 54629.85 88888.00 2015-03-07 09:13:12.000 066 12497.88 163.95 54629.85 88888.00 2015-03-07 09:13:12.125 066 12497.88 163.97 54629.88 88888.00 2015-03-07 09:13:12.250 066 12497.90 163.95 54629.88 88888.00 2015-03-07 09:13:12.375 066 12497.92 163.97 54629.88 88888.00 2015-03-07 09:13:12.500 066 12497.90 163.97 54629.90 88888.00 2015-03-07 09:13:12.625 066 12497.95 164.03 54629.93 88888.00 2015-03-07 09:13:12.750 066 12497.98 164.05 54629.93 88888.00 2015-03-07 09:13:12.875 066 12498.02 164.07 54629.93 88888.00 2015-03-07 09:13:13.000 066 12497.95 164.05 54629.95 88888.00 2015-03-07 09:13:13.125 066 12497.88 164.05 54629.97 88888.00 2015-03-07 09:13:13.250 066 12497.90 164.07 54629.97 88888.00 2015-03-07 09:13:13.375 066 12498.00 164.10 54629.97 88888.00 2015-03-07 09:13:13.500 066 12498.00 164.15 54629.97 88888.00 2015-03-07 09:13:13.625 066 12498.05 164.15 54630.00 88888.00 2015-03-07 09:13:13.750 066 12498.08 164.18 54630.00 88888.00 2015-03-07 09:13:13.875 066 12498.08 164.18 54630.03 88888.00 2015-03-07 09:13:14.000 066 12498.05 164.18 54630.03 88888.00 2015-03-07 09:13:14.125 066 12497.98 164.18 54630.05 88888.00 2015-03-07 09:13:14.250 066 12497.92 164.20 54630.07 88888.00 2015-03-07 09:13:14.375 066 12498.02 164.20 54630.05 88888.00 2015-03-07 09:13:14.500 066 12498.00 164.25 54630.05 88888.00 2015-03-07 09:13:14.625 066 12497.95 164.28 54630.07 88888.00 2015-03-07 09:13:14.750 066 12497.92 164.25 54630.07 88888.00 2015-03-07 09:13:14.875 066 12497.95 164.22 54630.07 88888.00 2015-03-07 09:13:15.000 066 12498.00 164.22 54630.07 88888.00 2015-03-07 09:13:15.125 066 12498.00 164.28 54630.10 88888.00 2015-03-07 09:13:15.250 066 12497.98 164.28 54630.10 88888.00 2015-03-07 09:13:15.375 066 12497.98 164.28 54630.12 88888.00 2015-03-07 09:13:15.500 066 12497.98 164.25 54630.12 88888.00 2015-03-07 09:13:15.625 066 12497.92 164.28 54630.12 88888.00 2015-03-07 09:13:15.750 066 12497.90 164.25 54630.15 88888.00 2015-03-07 09:13:15.875 066 12497.92 164.22 54630.15 88888.00 2015-03-07 09:13:16.000 066 12498.02 164.22 54630.12 88888.00 2015-03-07 09:13:16.125 066 12498.02 164.22 54630.18 88888.00 2015-03-07 09:13:16.250 066 12497.98 164.22 54630.18 88888.00 2015-03-07 09:13:16.375 066 12498.00 164.20 54630.20 88888.00 2015-03-07 09:13:16.500 066 12498.02 164.20 54630.18 88888.00 2015-03-07 09:13:16.625 066 12498.05 164.20 54630.20 88888.00 2015-03-07 09:13:16.750 066 12498.05 164.15 54630.20 88888.00 2015-03-07 09:13:16.875 066 12498.02 164.15 54630.22 88888.00 2015-03-07 09:13:17.000 066 12497.98 164.15 54630.25 88888.00 2015-03-07 09:13:17.125 066 12497.95 164.15 54630.32 88888.00 2015-03-07 09:13:17.250 066 12498.00 164.12 54630.35 88888.00 2015-03-07 09:13:17.375 066 12498.10 164.12 54630.35 88888.00 2015-03-07 09:13:17.500 066 12498.08 164.12 54630.30 88888.00 2015-03-07 09:13:17.625 066 12498.08 164.10 54630.28 88888.00 2015-03-07 09:13:17.750 066 12498.08 164.07 54630.28 88888.00 2015-03-07 09:13:17.875 066 12498.15 164.05 54630.32 88888.00 2015-03-07 09:13:18.000 066 12498.20 164.03 54630.32 88888.00 2015-03-07 09:13:18.125 066 12498.20 164.07 54630.35 88888.00 2015-03-07 09:13:18.250 066 12498.12 164.03 54630.32 88888.00 2015-03-07 09:13:18.375 066 12498.23 164.03 54630.35 88888.00 2015-03-07 09:13:18.500 066 12498.25 164.00 54630.35 88888.00 2015-03-07 09:13:18.625 066 12498.20 164.03 54630.35 88888.00 2015-03-07 09:13:18.750 066 12498.23 164.03 54630.38 88888.00 2015-03-07 09:13:18.875 066 12498.30 164.03 54630.40 88888.00 2015-03-07 09:13:19.000 066 12498.33 164.03 54630.40 88888.00 2015-03-07 09:13:19.125 066 12498.33 164.05 54630.45 88888.00 2015-03-07 09:13:19.250 066 12498.25 164.03 54630.43 88888.00 2015-03-07 09:13:19.375 066 12498.20 164.03 54630.40 88888.00 2015-03-07 09:13:19.500 066 12498.20 164.03 54630.43 88888.00 2015-03-07 09:13:19.625 066 12498.30 164.03 54630.43 88888.00 2015-03-07 09:13:19.750 066 12498.38 164.05 54630.43 88888.00 2015-03-07 09:13:19.875 066 12498.42 164.05 54630.45 88888.00 2015-03-07 09:13:20.000 066 12498.42 164.05 54630.45 88888.00 2015-03-07 09:13:20.125 066 12498.38 164.03 54630.45 88888.00 2015-03-07 09:13:20.250 066 12498.27 164.00 54630.50 88888.00 2015-03-07 09:13:20.375 066 12498.35 164.03 54630.47 88888.00 2015-03-07 09:13:20.500 066 12498.42 164.03 54630.50 88888.00 2015-03-07 09:13:20.625 066 12498.48 164.05 54630.50 88888.00 2015-03-07 09:13:20.750 066 12498.55 164.03 54630.50 88888.00 2015-03-07 09:13:20.875 066 12498.55 164.03 54630.50 88888.00 2015-03-07 09:13:21.000 066 12498.55 164.00 54630.50 88888.00 2015-03-07 09:13:21.125 066 12498.52 164.03 54630.50 88888.00 2015-03-07 09:13:21.250 066 12498.48 164.00 54630.50 88888.00 2015-03-07 09:13:21.375 066 12498.58 164.00 54630.50 88888.00 2015-03-07 09:13:21.500 066 12498.60 164.00 54630.50 88888.00 2015-03-07 09:13:21.625 066 12498.70 164.03 54630.53 88888.00 2015-03-07 09:13:21.750 066 12498.67 164.00 54630.55 88888.00 2015-03-07 09:13:21.875 066 12498.62 164.00 54630.53 88888.00 2015-03-07 09:13:22.000 066 12498.70 164.03 54630.55 88888.00 2015-03-07 09:13:22.125 066 12498.75 164.05 54630.55 88888.00 2015-03-07 09:13:22.250 066 12498.77 164.05 54630.57 88888.00 2015-03-07 09:13:22.375 066 12498.85 164.05 54630.60 88888.00 2015-03-07 09:13:22.500 066 12498.88 164.05 54630.60 88888.00 2015-03-07 09:13:22.625 066 12498.90 164.07 54630.60 88888.00 2015-03-07 09:13:22.750 066 12498.92 164.07 54630.60 88888.00 2015-03-07 09:13:22.875 066 12498.92 164.10 54630.62 88888.00 2015-03-07 09:13:23.000 066 12498.95 164.12 54630.62 88888.00 2015-03-07 09:13:23.125 066 12498.95 164.12 54630.65 88888.00 2015-03-07 09:13:23.250 066 12498.95 164.07 54630.68 88888.00 2015-03-07 09:13:23.375 066 12499.02 164.12 54630.68 88888.00 2015-03-07 09:13:23.500 066 12499.05 164.15 54630.68 88888.00 2015-03-07 09:13:23.625 066 12499.05 164.15 54630.70 88888.00 2015-03-07 09:13:23.750 066 12499.05 164.15 54630.68 88888.00 2015-03-07 09:13:23.875 066 12499.02 164.15 54630.65 88888.00 2015-03-07 09:13:24.000 066 12499.08 164.15 54630.68 88888.00 2015-03-07 09:13:24.125 066 12499.10 164.18 54630.68 88888.00 2015-03-07 09:13:24.250 066 12499.08 164.18 54630.70 88888.00 2015-03-07 09:13:24.375 066 12499.10 164.18 54630.70 88888.00 2015-03-07 09:13:24.500 066 12499.10 164.20 54630.68 88888.00 2015-03-07 09:13:24.625 066 12499.10 164.20 54630.70 88888.00 2015-03-07 09:13:24.750 066 12499.10 164.22 54630.72 88888.00 2015-03-07 09:13:24.875 066 12499.10 164.25 54630.75 88888.00 2015-03-07 09:13:25.000 066 12499.15 164.30 54630.72 88888.00 2015-03-07 09:13:25.125 066 12499.17 164.28 54630.75 88888.00 2015-03-07 09:13:25.250 066 12499.15 164.28 54630.75 88888.00 2015-03-07 09:13:25.375 066 12499.17 164.30 54630.78 88888.00 2015-03-07 09:13:25.500 066 12499.20 164.32 54630.78 88888.00 2015-03-07 09:13:25.625 066 12499.25 164.35 54630.78 88888.00 2015-03-07 09:13:25.750 066 12499.27 164.38 54630.80 88888.00 2015-03-07 09:13:25.875 066 12499.30 164.43 54630.80 88888.00 2015-03-07 09:13:26.000 066 12499.33 164.40 54630.75 88888.00 2015-03-07 09:13:26.125 066 12499.38 164.43 54630.80 88888.00 2015-03-07 09:13:26.250 066 12499.38 164.45 54630.80 88888.00 2015-03-07 09:13:26.375 066 12499.42 164.47 54630.78 88888.00 2015-03-07 09:13:26.500 066 12499.48 164.47 54630.80 88888.00 2015-03-07 09:13:26.625 066 12499.45 164.53 54630.80 88888.00 2015-03-07 09:13:26.750 066 12499.45 164.57 54630.82 88888.00 2015-03-07 09:13:26.875 066 12499.42 164.60 54630.82 88888.00 2015-03-07 09:13:27.000 066 12499.48 164.62 54630.80 88888.00 2015-03-07 09:13:27.125 066 12499.52 164.68 54630.82 88888.00 2015-03-07 09:13:27.250 066 12499.48 164.70 54630.82 88888.00 2015-03-07 09:13:27.375 066 12499.50 164.72 54630.78 88888.00 2015-03-07 09:13:27.500 066 12499.48 164.72 54630.80 88888.00 2015-03-07 09:13:27.625 066 12499.52 164.78 54630.82 88888.00 2015-03-07 09:13:27.750 066 12499.58 164.80 54630.85 88888.00 2015-03-07 09:13:27.875 066 12499.60 164.85 54630.85 88888.00 2015-03-07 09:13:28.000 066 12499.55 164.82 54630.85 88888.00 2015-03-07 09:13:28.125 066 12499.52 164.85 54630.90 88888.00 2015-03-07 09:13:28.250 066 12499.58 164.88 54630.88 88888.00 2015-03-07 09:13:28.375 066 12499.62 164.93 54630.90 88888.00 2015-03-07 09:13:28.500 066 12499.60 164.95 54630.90 88888.00 2015-03-07 09:13:28.625 066 12499.58 164.97 54630.93 88888.00 2015-03-07 09:13:28.750 066 12499.60 164.97 54630.90 88888.00 2015-03-07 09:13:28.875 066 12499.58 164.93 54630.90 88888.00 2015-03-07 09:13:29.000 066 12499.52 164.93 54630.90 88888.00 2015-03-07 09:13:29.125 066 12499.48 164.93 54630.93 88888.00 2015-03-07 09:13:29.250 066 12499.48 164.93 54630.93 88888.00 2015-03-07 09:13:29.375 066 12499.52 164.95 54630.93 88888.00 2015-03-07 09:13:29.500 066 12499.52 164.93 54630.93 88888.00 2015-03-07 09:13:29.625 066 12499.55 164.90 54630.93 88888.00 2015-03-07 09:13:29.750 066 12499.52 164.90 54630.93 88888.00 2015-03-07 09:13:29.875 066 12499.52 164.90 54630.97 88888.00 2015-03-07 09:13:30.000 066 12499.52 164.90 54630.97 88888.00 2015-03-07 09:13:30.125 066 12499.52 164.90 54631.00 88888.00 2015-03-07 09:13:30.250 066 12499.45 164.85 54631.00 88888.00 2015-03-07 09:13:30.375 066 12499.50 164.85 54631.00 88888.00 2015-03-07 09:13:30.500 066 12499.50 164.85 54631.03 88888.00 2015-03-07 09:13:30.625 066 12499.52 164.88 54631.03 88888.00 2015-03-07 09:13:30.750 066 12499.50 164.85 54631.07 88888.00 2015-03-07 09:13:30.875 066 12499.48 164.82 54631.10 88888.00 2015-03-07 09:13:31.000 066 12499.48 164.80 54631.07 88888.00 2015-03-07 09:13:31.125 066 12499.42 164.80 54631.07 88888.00 2015-03-07 09:13:31.250 066 12499.45 164.78 54631.10 88888.00 2015-03-07 09:13:31.375 066 12499.50 164.80 54631.10 88888.00 2015-03-07 09:13:31.500 066 12499.50 164.80 54631.12 88888.00 2015-03-07 09:13:31.625 066 12499.48 164.75 54631.10 88888.00 2015-03-07 09:13:31.750 066 12499.45 164.72 54631.12 88888.00 2015-03-07 09:13:31.875 066 12499.38 164.72 54631.18 88888.00 2015-03-07 09:13:32.000 066 12499.38 164.75 54631.18 88888.00 2015-03-07 09:13:32.125 066 12499.33 164.72 54631.18 88888.00 2015-03-07 09:13:32.250 066 12499.40 164.70 54631.20 88888.00 2015-03-07 09:13:32.375 066 12499.50 164.68 54631.20 88888.00 2015-03-07 09:13:32.500 066 12499.45 164.65 54631.20 88888.00 2015-03-07 09:13:32.625 066 12499.40 164.65 54631.20 88888.00 2015-03-07 09:13:32.750 066 12499.38 164.65 54631.20 88888.00 2015-03-07 09:13:32.875 066 12499.40 164.65 54631.20 88888.00 2015-03-07 09:13:33.000 066 12499.35 164.65 54631.22 88888.00 2015-03-07 09:13:33.125 066 12499.27 164.68 54631.25 88888.00 2015-03-07 09:13:33.250 066 12499.23 164.68 54631.22 88888.00 2015-03-07 09:13:33.375 066 12499.27 164.68 54631.22 88888.00 2015-03-07 09:13:33.500 066 12499.33 164.65 54631.22 88888.00 2015-03-07 09:13:33.625 066 12499.30 164.65 54631.28 88888.00 2015-03-07 09:13:33.750 066 12499.27 164.68 54631.30 88888.00 2015-03-07 09:13:33.875 066 12499.30 164.65 54631.30 88888.00 2015-03-07 09:13:34.000 066 12499.33 164.65 54631.30 88888.00 2015-03-07 09:13:34.125 066 12499.33 164.65 54631.35 88888.00 2015-03-07 09:13:34.250 066 12499.30 164.62 54631.38 88888.00 2015-03-07 09:13:34.375 066 12499.35 164.65 54631.38 88888.00 2015-03-07 09:13:34.500 066 12499.40 164.65 54631.35 88888.00 2015-03-07 09:13:34.625 066 12499.35 164.65 54631.32 88888.00 2015-03-07 09:13:34.750 066 12499.33 164.65 54631.32 88888.00 2015-03-07 09:13:34.875 066 12499.30 164.62 54631.38 88888.00 2015-03-07 09:13:35.000 066 12499.30 164.65 54631.40 88888.00 2015-03-07 09:13:35.125 066 12499.35 164.65 54631.43 88888.00 2015-03-07 09:13:35.250 066 12499.33 164.62 54631.45 88888.00 2015-03-07 09:13:35.375 066 12499.33 164.65 54631.43 88888.00 2015-03-07 09:13:35.500 066 12499.33 164.62 54631.45 88888.00 2015-03-07 09:13:35.625 066 12499.27 164.62 54631.43 88888.00 2015-03-07 09:13:35.750 066 12499.27 164.65 54631.47 88888.00 2015-03-07 09:13:35.875 066 12499.30 164.68 54631.50 88888.00 2015-03-07 09:13:36.000 066 12499.33 164.68 54631.50 88888.00 2015-03-07 09:13:36.125 066 12499.30 164.65 54631.53 88888.00 2015-03-07 09:13:36.250 066 12499.23 164.60 54631.57 88888.00 2015-03-07 09:13:36.375 066 12499.25 164.65 54631.55 88888.00 2015-03-07 09:13:36.500 066 12499.27 164.65 54631.57 88888.00 2015-03-07 09:13:36.625 066 12499.30 164.62 54631.57 88888.00 2015-03-07 09:13:36.750 066 12499.33 164.62 54631.62 88888.00 2015-03-07 09:13:36.875 066 12499.30 164.65 54631.65 88888.00 2015-03-07 09:13:37.000 066 12499.25 164.65 54631.62 88888.00 2015-03-07 09:13:37.125 066 12499.25 164.62 54631.65 88888.00 2015-03-07 09:13:37.250 066 12499.27 164.62 54631.68 88888.00 2015-03-07 09:13:37.375 066 12499.27 164.62 54631.68 88888.00 2015-03-07 09:13:37.500 066 12499.23 164.65 54631.68 88888.00 2015-03-07 09:13:37.625 066 12499.23 164.62 54631.70 88888.00 2015-03-07 09:13:37.750 066 12499.23 164.62 54631.75 88888.00 2015-03-07 09:13:37.875 066 12499.20 164.68 54631.75 88888.00 2015-03-07 09:13:38.000 066 12499.23 164.68 54631.75 88888.00 2015-03-07 09:13:38.125 066 12499.25 164.72 54631.72 88888.00 2015-03-07 09:13:38.250 066 12499.25 164.72 54631.72 88888.00 2015-03-07 09:13:38.375 066 12499.27 164.72 54631.75 88888.00 2015-03-07 09:13:38.500 066 12499.27 164.72 54631.78 88888.00 2015-03-07 09:13:38.625 066 12499.30 164.72 54631.82 88888.00 2015-03-07 09:13:38.750 066 12499.33 164.78 54631.85 88888.00 2015-03-07 09:13:38.875 066 12499.33 164.78 54631.78 88888.00 2015-03-07 09:13:39.000 066 12499.38 164.80 54631.82 88888.00 2015-03-07 09:13:39.125 066 12499.33 164.82 54631.88 88888.00 2015-03-07 09:13:39.250 066 12499.25 164.82 54631.88 88888.00 2015-03-07 09:13:39.375 066 12499.33 164.85 54631.88 88888.00 2015-03-07 09:13:39.500 066 12499.38 164.88 54631.88 88888.00 2015-03-07 09:13:39.625 066 12499.30 164.88 54631.88 88888.00 2015-03-07 09:13:39.750 066 12499.27 164.90 54631.90 88888.00 2015-03-07 09:13:39.875 066 12499.27 164.93 54631.95 88888.00 2015-03-07 09:13:40.000 066 12499.23 164.95 54631.97 88888.00 2015-03-07 09:13:40.125 066 12499.25 164.97 54631.97 88888.00 2015-03-07 09:13:40.250 066 12499.23 164.97 54631.95 88888.00 2015-03-07 09:13:40.375 066 12499.25 164.95 54631.93 88888.00 2015-03-07 09:13:40.500 066 12499.25 164.97 54632.00 88888.00 2015-03-07 09:13:40.625 066 12499.27 165.05 54632.00 88888.00 2015-03-07 09:13:40.750 066 12499.25 165.05 54632.03 88888.00 2015-03-07 09:13:40.875 066 12499.23 165.05 54632.00 88888.00 2015-03-07 09:13:41.000 066 12499.20 165.05 54632.03 88888.00 2015-03-07 09:13:41.125 066 12499.17 165.07 54632.05 88888.00 2015-03-07 09:13:41.250 066 12499.15 165.10 54632.07 88888.00 2015-03-07 09:13:41.375 066 12499.17 165.12 54632.07 88888.00 2015-03-07 09:13:41.500 066 12499.20 165.15 54632.07 88888.00 2015-03-07 09:13:41.625 066 12499.17 165.18 54632.10 88888.00 2015-03-07 09:13:41.750 066 12499.15 165.20 54632.12 88888.00 2015-03-07 09:13:41.875 066 12499.17 165.18 54632.10 88888.00 2015-03-07 09:13:42.000 066 12499.20 165.15 54632.12 88888.00 2015-03-07 09:13:42.125 066 12499.15 165.18 54632.18 88888.00 2015-03-07 09:13:42.250 066 12499.10 165.20 54632.18 88888.00 2015-03-07 09:13:42.375 066 12499.15 165.22 54632.18 88888.00 2015-03-07 09:13:42.500 066 12499.15 165.22 54632.18 88888.00 2015-03-07 09:13:42.625 066 12499.17 165.22 54632.18 88888.00 2015-03-07 09:13:42.750 066 12499.20 165.28 54632.20 88888.00 2015-03-07 09:13:42.875 066 12499.25 165.28 54632.15 88888.00 2015-03-07 09:13:43.000 066 12499.27 165.25 54632.18 88888.00 2015-03-07 09:13:43.125 066 12499.27 165.22 54632.18 88888.00 2015-03-07 09:13:43.250 066 12499.33 165.25 54632.20 88888.00 2015-03-07 09:13:43.375 066 12499.30 165.28 54632.20 88888.00 2015-03-07 09:13:43.500 066 12499.27 165.28 54632.22 88888.00 2015-03-07 09:13:43.625 066 12499.23 165.30 54632.22 88888.00 2015-03-07 09:13:43.750 066 12499.25 165.32 54632.22 88888.00 2015-03-07 09:13:43.875 066 12499.33 165.32 54632.22 88888.00 2015-03-07 09:13:44.000 066 12499.40 165.32 54632.25 88888.00 2015-03-07 09:13:44.125 066 12499.38 165.35 54632.30 88888.00 2015-03-07 09:13:44.250 066 12499.23 165.32 54632.32 88888.00 2015-03-07 09:13:44.375 066 12499.20 165.35 54632.30 88888.00 2015-03-07 09:13:44.500 066 12499.25 165.35 54632.30 88888.00 2015-03-07 09:13:44.625 066 12499.27 165.32 54632.30 88888.00 2015-03-07 09:13:44.750 066 12499.27 165.35 54632.32 88888.00 2015-03-07 09:13:44.875 066 12499.23 165.35 54632.35 88888.00 2015-03-07 09:13:45.000 066 12499.23 165.38 54632.35 88888.00 2015-03-07 09:13:45.125 066 12499.23 165.40 54632.38 88888.00 2015-03-07 09:13:45.250 066 12499.27 165.32 54632.38 88888.00 2015-03-07 09:13:45.375 066 12499.27 165.35 54632.35 88888.00 2015-03-07 09:13:45.500 066 12499.25 165.38 54632.40 88888.00 2015-03-07 09:13:45.625 066 12499.25 165.35 54632.40 88888.00 2015-03-07 09:13:45.750 066 12499.25 165.32 54632.40 88888.00 2015-03-07 09:13:45.875 066 12499.23 165.32 54632.40 88888.00 2015-03-07 09:13:46.000 066 12499.33 165.32 54632.43 88888.00 2015-03-07 09:13:46.125 066 12499.27 165.30 54632.45 88888.00 2015-03-07 09:13:46.250 066 12499.25 165.30 54632.45 88888.00 2015-03-07 09:13:46.375 066 12499.25 165.32 54632.45 88888.00 2015-03-07 09:13:46.500 066 12499.30 165.32 54632.47 88888.00 2015-03-07 09:13:46.625 066 12499.30 165.30 54632.47 88888.00 2015-03-07 09:13:46.750 066 12499.25 165.30 54632.50 88888.00 2015-03-07 09:13:46.875 066 12499.23 165.30 54632.53 88888.00 2015-03-07 09:13:47.000 066 12499.30 165.30 54632.55 88888.00 2015-03-07 09:13:47.125 066 12499.33 165.28 54632.50 88888.00 2015-03-07 09:13:47.250 066 12499.30 165.30 54632.53 88888.00 2015-03-07 09:13:47.375 066 12499.27 165.32 54632.55 88888.00 2015-03-07 09:13:47.500 066 12499.25 165.30 54632.55 88888.00 2015-03-07 09:13:47.625 066 12499.27 165.30 54632.57 88888.00 2015-03-07 09:13:47.750 066 12499.33 165.25 54632.57 88888.00 2015-03-07 09:13:47.875 066 12499.33 165.25 54632.60 88888.00 2015-03-07 09:13:48.000 066 12499.30 165.25 54632.55 88888.00 2015-03-07 09:13:48.125 066 12499.30 165.22 54632.57 88888.00 2015-03-07 09:13:48.250 066 12499.30 165.25 54632.62 88888.00 2015-03-07 09:13:48.375 066 12499.30 165.28 54632.65 88888.00 2015-03-07 09:13:48.500 066 12499.33 165.28 54632.65 88888.00 2015-03-07 09:13:48.625 066 12499.35 165.22 54632.62 88888.00 2015-03-07 09:13:48.750 066 12499.40 165.25 54632.68 88888.00 2015-03-07 09:13:48.875 066 12499.40 165.25 54632.68 88888.00 2015-03-07 09:13:49.000 066 12499.38 165.28 54632.65 88888.00 2015-03-07 09:13:49.125 066 12499.35 165.28 54632.65 88888.00 2015-03-07 09:13:49.250 066 12499.38 165.30 54632.72 88888.00 2015-03-07 09:13:49.375 066 12499.45 165.32 54632.72 88888.00 2015-03-07 09:13:49.500 066 12499.48 165.30 54632.72 88888.00 2015-03-07 09:13:49.625 066 12499.50 165.28 54632.72 88888.00 2015-03-07 09:13:49.750 066 12499.52 165.28 54632.72 88888.00 2015-03-07 09:13:49.875 066 12499.50 165.28 54632.75 88888.00 2015-03-07 09:13:50.000 066 12499.48 165.30 54632.75 88888.00 2015-03-07 09:13:50.125 066 12499.42 165.30 54632.78 88888.00 2015-03-07 09:13:50.250 066 12499.40 165.28 54632.80 88888.00 2015-03-07 09:13:50.375 066 12499.48 165.22 54632.80 88888.00 2015-03-07 09:13:50.500 066 12499.52 165.22 54632.80 88888.00 2015-03-07 09:13:50.625 066 12499.48 165.25 54632.82 88888.00 2015-03-07 09:13:50.750 066 12499.38 165.22 54632.80 88888.00 2015-03-07 09:13:50.875 066 12499.40 165.20 54632.82 88888.00 2015-03-07 09:13:51.000 066 12499.50 165.20 54632.80 88888.00 2015-03-07 09:13:51.125 066 12499.50 165.18 54632.80 88888.00 2015-03-07 09:13:51.250 066 12499.48 165.15 54632.82 88888.00 2015-03-07 09:13:51.375 066 12499.45 165.12 54632.82 88888.00 2015-03-07 09:13:51.500 066 12499.40 165.15 54632.82 88888.00 2015-03-07 09:13:51.625 066 12499.45 165.18 54632.85 88888.00 2015-03-07 09:13:51.750 066 12499.45 165.18 54632.88 88888.00 2015-03-07 09:13:51.875 066 12499.42 165.12 54632.90 88888.00 2015-03-07 09:13:52.000 066 12499.48 165.15 54632.90 88888.00 2015-03-07 09:13:52.125 066 12499.48 165.15 54632.95 88888.00 2015-03-07 09:13:52.250 066 12499.40 165.10 54632.93 88888.00 2015-03-07 09:13:52.375 066 12499.42 165.10 54632.90 88888.00 2015-03-07 09:13:52.500 066 12499.45 165.12 54632.90 88888.00 2015-03-07 09:13:52.625 066 12499.48 165.12 54632.93 88888.00 2015-03-07 09:13:52.750 066 12499.42 165.12 54632.95 88888.00 2015-03-07 09:13:52.875 066 12499.40 165.12 54632.95 88888.00 2015-03-07 09:13:53.000 066 12499.42 165.12 54632.97 88888.00 2015-03-07 09:13:53.125 066 12499.35 165.10 54633.00 88888.00 2015-03-07 09:13:53.250 066 12499.33 165.07 54633.03 88888.00 2015-03-07 09:13:53.375 066 12499.42 165.05 54633.03 88888.00 2015-03-07 09:13:53.500 066 12499.45 165.07 54633.03 88888.00 2015-03-07 09:13:53.625 066 12499.50 165.05 54633.03 88888.00 2015-03-07 09:13:53.750 066 12499.48 165.05 54633.03 88888.00 2015-03-07 09:13:53.875 066 12499.38 165.05 54633.03 88888.00 2015-03-07 09:13:54.000 066 12499.40 165.07 54633.07 88888.00 2015-03-07 09:13:54.125 066 12499.45 165.07 54633.07 88888.00 2015-03-07 09:13:54.250 066 12499.35 165.03 54633.10 88888.00 2015-03-07 09:13:54.375 066 12499.30 165.05 54633.10 88888.00 2015-03-07 09:13:54.500 066 12499.30 165.03 54633.18 88888.00 2015-03-07 09:13:54.625 066 12499.25 165.03 54633.18 88888.00 2015-03-07 09:13:54.750 066 12499.25 165.03 54633.18 88888.00 2015-03-07 09:13:54.875 066 12499.27 165.00 54633.20 88888.00 2015-03-07 09:13:55.000 066 12499.25 165.00 54633.20 88888.00 2015-03-07 09:13:55.125 066 12499.20 164.97 54633.22 88888.00 2015-03-07 09:13:55.250 066 12499.15 164.93 54633.20 88888.00 2015-03-07 09:13:55.375 066 12499.15 164.90 54633.20 88888.00 2015-03-07 09:13:55.500 066 12499.17 164.93 54633.25 88888.00 2015-03-07 09:13:55.625 066 12499.17 164.88 54633.25 88888.00 2015-03-07 09:13:55.750 066 12499.15 164.90 54633.25 88888.00 2015-03-07 09:13:55.875 066 12499.10 164.88 54633.28 88888.00 2015-03-07 09:13:56.000 066 12499.12 164.88 54633.30 88888.00 2015-03-07 09:13:56.125 066 12499.15 164.88 54633.32 88888.00 2015-03-07 09:13:56.250 066 12499.17 164.82 54633.35 88888.00 2015-03-07 09:13:56.375 066 12499.17 164.88 54633.40 88888.00 2015-03-07 09:13:56.500 066 12499.20 164.85 54633.38 88888.00 2015-03-07 09:13:56.625 066 12499.23 164.82 54633.35 88888.00 2015-03-07 09:13:56.750 066 12499.17 164.82 54633.38 88888.00 2015-03-07 09:13:56.875 066 12499.10 164.85 54633.38 88888.00 2015-03-07 09:13:57.000 066 12499.10 164.82 54633.38 88888.00 2015-03-07 09:13:57.125 066 12499.15 164.85 54633.40 88888.00 2015-03-07 09:13:57.250 066 12499.17 164.88 54633.43 88888.00 2015-03-07 09:13:57.375 066 12499.23 164.90 54633.45 88888.00 2015-03-07 09:13:57.500 066 12499.20 164.88 54633.43 88888.00 2015-03-07 09:13:57.625 066 12499.17 164.88 54633.45 88888.00 2015-03-07 09:13:57.750 066 12499.17 164.90 54633.43 88888.00 2015-03-07 09:13:57.875 066 12499.23 164.88 54633.40 88888.00 2015-03-07 09:13:58.000 066 12499.27 164.90 54633.40 88888.00 2015-03-07 09:13:58.125 066 12499.35 164.90 54633.45 88888.00 2015-03-07 09:13:58.250 066 12499.33 164.90 54633.43 88888.00 2015-03-07 09:13:58.375 066 12499.38 164.93 54633.45 88888.00 2015-03-07 09:13:58.500 066 12499.35 164.95 54633.47 88888.00 2015-03-07 09:13:58.625 066 12499.30 164.95 54633.50 88888.00 2015-03-07 09:13:58.750 066 12499.30 164.93 54633.50 88888.00 2015-03-07 09:13:58.875 066 12499.30 164.95 54633.53 88888.00 2015-03-07 09:13:59.000 066 12499.35 164.97 54633.55 88888.00 2015-03-07 09:13:59.125 066 12499.38 165.00 54633.55 88888.00 2015-03-07 09:13:59.250 066 12499.38 165.03 54633.53 88888.00 2015-03-07 09:13:59.375 066 12499.35 165.03 54633.53 88888.00 2015-03-07 09:13:59.500 066 12499.25 165.03 54633.53 88888.00 2015-03-07 09:13:59.625 066 12499.25 165.00 54633.53 88888.00 2015-03-07 09:13:59.750 066 12499.30 165.03 54633.53 88888.00 2015-03-07 09:13:59.875 066 12499.33 165.05 54633.55 88888.00 2015-03-07 09:14:00.000 066 12499.30 165.05 54633.57 88888.00 2015-03-07 09:14:00.125 066 12499.33 165.05 54633.57 88888.00 2015-03-07 09:14:00.250 066 12499.33 165.03 54633.57 88888.00 2015-03-07 09:14:00.375 066 12499.30 165.05 54633.57 88888.00 2015-03-07 09:14:00.500 066 12499.23 165.05 54633.57 88888.00 2015-03-07 09:14:00.625 066 12499.15 165.05 54633.55 88888.00 2015-03-07 09:14:00.750 066 12499.15 165.07 54633.60 88888.00 2015-03-07 09:14:00.875 066 12499.15 165.10 54633.62 88888.00 2015-03-07 09:14:01.000 066 12499.17 165.10 54633.62 88888.00 2015-03-07 09:14:01.125 066 12499.12 165.10 54633.62 88888.00 2015-03-07 09:14:01.250 066 12499.15 165.10 54633.65 88888.00 2015-03-07 09:14:01.375 066 12499.20 165.10 54633.68 88888.00 2015-03-07 09:14:01.500 066 12499.25 165.10 54633.68 88888.00 2015-03-07 09:14:01.625 066 12499.23 165.10 54633.68 88888.00 2015-03-07 09:14:01.750 066 12499.23 165.10 54633.68 88888.00 2015-03-07 09:14:01.875 066 12499.20 165.07 54633.65 88888.00 2015-03-07 09:14:02.000 066 12499.12 165.05 54633.65 88888.00 2015-03-07 09:14:02.125 066 12499.08 165.03 54633.68 88888.00 2015-03-07 09:14:02.250 066 12499.08 165.05 54633.70 88888.00 2015-03-07 09:14:02.375 066 12499.15 165.05 54633.70 88888.00 2015-03-07 09:14:02.500 066 12499.15 165.07 54633.72 88888.00 2015-03-07 09:14:02.625 066 12499.17 165.07 54633.75 88888.00 2015-03-07 09:14:02.750 066 12499.17 165.07 54633.75 88888.00 2015-03-07 09:14:02.875 066 12499.15 165.05 54633.75 88888.00 2015-03-07 09:14:03.000 066 12499.15 165.03 54633.75 88888.00 2015-03-07 09:14:03.125 066 12499.12 165.00 54633.72 88888.00 2015-03-07 09:14:03.250 066 12499.10 165.00 54633.75 88888.00 2015-03-07 09:14:03.375 066 12499.20 165.00 54633.78 88888.00 2015-03-07 09:14:03.500 066 12499.12 165.03 54633.78 88888.00 2015-03-07 09:14:03.625 066 12499.00 165.03 54633.80 88888.00 2015-03-07 09:14:03.750 066 12498.92 164.97 54633.80 88888.00 2015-03-07 09:14:03.875 066 12498.98 165.00 54633.80 88888.00 2015-03-07 09:14:04.000 066 12499.10 164.95 54633.80 88888.00 2015-03-07 09:14:04.125 066 12499.12 164.93 54633.82 88888.00 2015-03-07 09:14:04.250 066 12499.12 164.95 54633.85 88888.00 2015-03-07 09:14:04.375 066 12499.17 164.95 54633.85 88888.00 2015-03-07 09:14:04.500 066 12499.10 164.90 54633.85 88888.00 2015-03-07 09:14:04.625 066 12499.10 164.93 54633.88 88888.00 2015-03-07 09:14:04.750 066 12499.10 164.95 54633.88 88888.00 2015-03-07 09:14:04.875 066 12499.10 164.93 54633.88 88888.00 2015-03-07 09:14:05.000 066 12499.17 164.93 54633.90 88888.00 2015-03-07 09:14:05.125 066 12499.20 164.95 54633.93 88888.00 2015-03-07 09:14:05.250 066 12499.20 164.93 54633.90 88888.00 2015-03-07 09:14:05.375 066 12499.17 164.93 54633.90 88888.00 2015-03-07 09:14:05.500 066 12499.17 164.95 54633.93 88888.00 2015-03-07 09:14:05.625 066 12499.20 164.97 54633.93 88888.00 2015-03-07 09:14:05.750 066 12499.25 164.95 54633.95 88888.00 2015-03-07 09:14:05.875 066 12499.25 164.95 54633.95 88888.00 2015-03-07 09:14:06.000 066 12499.23 164.95 54633.93 88888.00 2015-03-07 09:14:06.125 066 12499.25 164.95 54633.95 88888.00 2015-03-07 09:14:06.250 066 12499.23 164.93 54633.95 88888.00 2015-03-07 09:14:06.375 066 12499.25 164.93 54633.97 88888.00 2015-03-07 09:14:06.500 066 12499.20 164.93 54634.00 88888.00 2015-03-07 09:14:06.625 066 12499.23 164.95 54634.03 88888.00 2015-03-07 09:14:06.750 066 12499.27 164.97 54634.00 88888.00 2015-03-07 09:14:06.875 066 12499.27 165.00 54634.03 88888.00 2015-03-07 09:14:07.000 066 12499.33 165.00 54634.03 88888.00 2015-03-07 09:14:07.125 066 12499.38 165.03 54634.05 88888.00 2015-03-07 09:14:07.250 066 12499.38 165.00 54634.05 88888.00 2015-03-07 09:14:07.375 066 12499.35 164.97 54634.03 88888.00 2015-03-07 09:14:07.500 066 12499.35 165.00 54634.03 88888.00 2015-03-07 09:14:07.625 066 12499.35 165.03 54634.05 88888.00 2015-03-07 09:14:07.750 066 12499.33 165.05 54634.05 88888.00 2015-03-07 09:14:07.875 066 12499.38 165.03 54634.03 88888.00 2015-03-07 09:14:08.000 066 12499.40 165.03 54634.00 88888.00 2015-03-07 09:14:08.125 066 12499.48 165.05 54634.03 88888.00 2015-03-07 09:14:08.250 066 12499.48 165.03 54634.03 88888.00 2015-03-07 09:14:08.375 066 12499.48 165.03 54634.05 88888.00 2015-03-07 09:14:08.500 066 12499.50 165.03 54634.07 88888.00 2015-03-07 09:14:08.625 066 12499.50 165.03 54634.07 88888.00 2015-03-07 09:14:08.750 066 12499.50 165.03 54634.05 88888.00 2015-03-07 09:14:08.875 066 12499.50 165.00 54634.05 88888.00 2015-03-07 09:14:09.000 066 12499.52 164.97 54634.03 88888.00 2015-03-07 09:14:09.125 066 12499.60 164.97 54634.05 88888.00 2015-03-07 09:14:09.250 066 12499.58 164.97 54634.07 88888.00 2015-03-07 09:14:09.375 066 12499.58 164.97 54634.07 88888.00 2015-03-07 09:14:09.500 066 12499.60 165.00 54634.10 88888.00 2015-03-07 09:14:09.625 066 12499.60 164.97 54634.15 88888.00 2015-03-07 09:14:09.750 066 12499.55 164.95 54634.12 88888.00 2015-03-07 09:14:09.875 066 12499.48 164.93 54634.12 88888.00 2015-03-07 09:14:10.000 066 12499.48 164.95 54634.15 88888.00 2015-03-07 09:14:10.125 066 12499.52 164.95 54634.15 88888.00 2015-03-07 09:14:10.250 066 12499.50 164.95 54634.15 88888.00 2015-03-07 09:14:10.375 066 12499.55 164.97 54634.18 88888.00 2015-03-07 09:14:10.500 066 12499.60 164.95 54634.15 88888.00 2015-03-07 09:14:10.625 066 12499.60 164.95 54634.18 88888.00 2015-03-07 09:14:10.750 066 12499.60 164.97 54634.18 88888.00 2015-03-07 09:14:10.875 066 12499.55 164.97 54634.20 88888.00 2015-03-07 09:14:11.000 066 12499.52 164.95 54634.18 88888.00 2015-03-07 09:14:11.125 066 12499.52 164.95 54634.20 88888.00 2015-03-07 09:14:11.250 066 12499.50 164.97 54634.20 88888.00 2015-03-07 09:14:11.375 066 12499.58 164.97 54634.18 88888.00 2015-03-07 09:14:11.500 066 12499.60 164.97 54634.22 88888.00 2015-03-07 09:14:11.625 066 12499.60 164.97 54634.22 88888.00 2015-03-07 09:14:11.750 066 12499.55 165.00 54634.25 88888.00 2015-03-07 09:14:11.875 066 12499.60 165.00 54634.28 88888.00 2015-03-07 09:14:12.000 066 12499.62 164.97 54634.25 88888.00 2015-03-07 09:14:12.125 066 12499.62 165.00 54634.25 88888.00 2015-03-07 09:14:12.250 066 12499.58 165.00 54634.28 88888.00 2015-03-07 09:14:12.375 066 12499.58 165.00 54634.28 88888.00 2015-03-07 09:14:12.500 066 12499.55 165.00 54634.25 88888.00 2015-03-07 09:14:12.625 066 12499.58 165.03 54634.25 88888.00 2015-03-07 09:14:12.750 066 12499.55 165.03 54634.25 88888.00 2015-03-07 09:14:12.875 066 12499.50 165.07 54634.28 88888.00 2015-03-07 09:14:13.000 066 12499.55 165.07 54634.25 88888.00 2015-03-07 09:14:13.125 066 12499.55 165.05 54634.28 88888.00 2015-03-07 09:14:13.250 066 12499.55 165.05 54634.30 88888.00 2015-03-07 09:14:13.375 066 12499.55 165.07 54634.28 88888.00 2015-03-07 09:14:13.500 066 12499.48 165.05 54634.30 88888.00 2015-03-07 09:14:13.625 066 12499.48 165.07 54634.30 88888.00 2015-03-07 09:14:13.750 066 12499.50 165.10 54634.30 88888.00 2015-03-07 09:14:13.875 066 12499.55 165.15 54634.30 88888.00 2015-03-07 09:14:14.000 066 12499.60 165.15 54634.30 88888.00 2015-03-07 09:14:14.125 066 12499.58 165.15 54634.32 88888.00 2015-03-07 09:14:14.250 066 12499.55 165.18 54634.35 88888.00 2015-03-07 09:14:14.375 066 12499.48 165.20 54634.38 88888.00 2015-03-07 09:14:14.500 066 12499.42 165.22 54634.35 88888.00 2015-03-07 09:14:14.625 066 12499.48 165.25 54634.35 88888.00 2015-03-07 09:14:14.750 066 12499.55 165.28 54634.32 88888.00 2015-03-07 09:14:14.875 066 12499.58 165.30 54634.35 88888.00 2015-03-07 09:14:15.000 066 12499.50 165.35 54634.32 88888.00 2015-03-07 09:14:15.125 066 12499.48 165.38 54634.35 88888.00 2015-03-07 09:14:15.250 066 12499.42 165.38 54634.38 88888.00 2015-03-07 09:14:15.375 066 12499.50 165.45 54634.40 88888.00 2015-03-07 09:14:15.500 066 12499.55 165.50 54634.38 88888.00 2015-03-07 09:14:15.625 066 12499.50 165.53 54634.38 88888.00 2015-03-07 09:14:15.750 066 12499.48 165.55 54634.35 88888.00 2015-03-07 09:14:15.875 066 12499.50 165.57 54634.38 88888.00 2015-03-07 09:14:16.000 066 12499.50 165.60 54634.35 88888.00 2015-03-07 09:14:16.125 066 12499.52 165.62 54634.35 88888.00 2015-03-07 09:14:16.250 066 12499.52 165.70 54634.38 88888.00 2015-03-07 09:14:16.375 066 12499.55 165.72 54634.38 88888.00 2015-03-07 09:14:16.500 066 12499.50 165.75 54634.35 88888.00 2015-03-07 09:14:16.625 066 12499.55 165.78 54634.35 88888.00 2015-03-07 09:14:16.750 066 12499.65 165.85 54634.38 88888.00 2015-03-07 09:14:16.875 066 12499.60 165.90 54634.38 88888.00 2015-03-07 09:14:17.000 066 12499.58 165.93 54634.35 88888.00 2015-03-07 09:14:17.125 066 12499.58 165.93 54634.38 88888.00 2015-03-07 09:14:17.250 066 12499.50 165.97 54634.38 88888.00 2015-03-07 09:14:17.375 066 12499.48 166.00 54634.40 88888.00 2015-03-07 09:14:17.500 066 12499.45 166.03 54634.40 88888.00 2015-03-07 09:14:17.625 066 12499.42 166.05 54634.40 88888.00 2015-03-07 09:14:17.750 066 12499.45 166.10 54634.43 88888.00 2015-03-07 09:14:17.875 066 12499.48 166.10 54634.40 88888.00 2015-03-07 09:14:18.000 066 12499.42 166.07 54634.40 88888.00 2015-03-07 09:14:18.125 066 12499.45 166.10 54634.40 88888.00 2015-03-07 09:14:18.250 066 12499.45 166.12 54634.40 88888.00 2015-03-07 09:14:18.375 066 12499.40 166.15 54634.40 88888.00 2015-03-07 09:14:18.500 066 12499.35 166.12 54634.43 88888.00 2015-03-07 09:14:18.625 066 12499.35 166.18 54634.43 88888.00 2015-03-07 09:14:18.750 066 12499.33 166.15 54634.43 88888.00 2015-03-07 09:14:18.875 066 12499.40 166.15 54634.45 88888.00 2015-03-07 09:14:19.000 066 12499.40 166.15 54634.43 88888.00 2015-03-07 09:14:19.125 066 12499.38 166.12 54634.43 88888.00 2015-03-07 09:14:19.250 066 12499.35 166.15 54634.45 88888.00 2015-03-07 09:14:19.375 066 12499.40 166.12 54634.45 88888.00 2015-03-07 09:14:19.500 066 12499.38 166.15 54634.47 88888.00 2015-03-07 09:14:19.625 066 12499.40 166.15 54634.47 88888.00 2015-03-07 09:14:19.750 066 12499.40 166.12 54634.47 88888.00 2015-03-07 09:14:19.875 066 12499.38 166.10 54634.47 88888.00 2015-03-07 09:14:20.000 066 12499.35 166.12 54634.47 88888.00 2015-03-07 09:14:20.125 066 12499.33 166.10 54634.47 88888.00 2015-03-07 09:14:20.250 066 12499.27 166.10 54634.53 88888.00 2015-03-07 09:14:20.375 066 12499.25 166.05 54634.53 88888.00 2015-03-07 09:14:20.500 066 12499.30 166.07 54634.50 88888.00 2015-03-07 09:14:20.625 066 12499.33 166.05 54634.53 88888.00 2015-03-07 09:14:20.750 066 12499.40 166.07 54634.55 88888.00 2015-03-07 09:14:20.875 066 12499.40 166.00 54634.53 88888.00 2015-03-07 09:14:21.000 066 12499.40 166.00 54634.53 88888.00 2015-03-07 09:14:21.125 066 12499.38 165.97 54634.50 88888.00 2015-03-07 09:14:21.250 066 12499.38 165.95 54634.50 88888.00 2015-03-07 09:14:21.375 066 12499.38 165.93 54634.55 88888.00 2015-03-07 09:14:21.500 066 12499.40 165.95 54634.53 88888.00 2015-03-07 09:14:21.625 066 12499.45 165.93 54634.55 88888.00 2015-03-07 09:14:21.750 066 12499.42 165.93 54634.55 88888.00 2015-03-07 09:14:21.875 066 12499.40 165.90 54634.55 88888.00 2015-03-07 09:14:22.000 066 12499.40 165.90 54634.55 88888.00 2015-03-07 09:14:22.125 066 12499.45 165.95 54634.55 88888.00 2015-03-07 09:14:22.250 066 12499.55 165.90 54634.60 88888.00 2015-03-07 09:14:22.375 066 12499.58 165.90 54634.60 88888.00 2015-03-07 09:14:22.500 066 12499.52 165.93 54634.60 88888.00 2015-03-07 09:14:22.625 066 12499.55 165.93 54634.62 88888.00 2015-03-07 09:14:22.750 066 12499.60 165.93 54634.62 88888.00 2015-03-07 09:14:22.875 066 12499.65 165.93 54634.65 88888.00 2015-03-07 09:14:23.000 066 12499.67 165.90 54634.62 88888.00 2015-03-07 09:14:23.125 066 12499.70 165.93 54634.65 88888.00 2015-03-07 09:14:23.250 066 12499.67 165.90 54634.62 88888.00 2015-03-07 09:14:23.375 066 12499.70 165.93 54634.60 88888.00 2015-03-07 09:14:23.500 066 12499.70 165.95 54634.57 88888.00 2015-03-07 09:14:23.625 066 12499.62 165.97 54634.62 88888.00 2015-03-07 09:14:23.750 066 12499.62 165.95 54634.62 88888.00 2015-03-07 09:14:23.875 066 12499.65 165.97 54634.62 88888.00 2015-03-07 09:14:24.000 066 12499.75 165.95 54634.60 88888.00 2015-03-07 09:14:24.125 066 12499.77 165.97 54634.62 88888.00 2015-03-07 09:14:24.250 066 12499.73 166.00 54634.68 88888.00 2015-03-07 09:14:24.375 066 12499.70 166.05 54634.68 88888.00 2015-03-07 09:14:24.500 066 12499.67 166.03 54634.68 88888.00 2015-03-07 09:14:24.625 066 12499.67 166.05 54634.65 88888.00 2015-03-07 09:14:24.750 066 12499.67 166.03 54634.65 88888.00 2015-03-07 09:14:24.875 066 12499.60 166.03 54634.68 88888.00 2015-03-07 09:14:25.000 066 12499.55 166.03 54634.68 88888.00 2015-03-07 09:14:25.125 066 12499.60 166.03 54634.70 88888.00 2015-03-07 09:14:25.250 066 12499.60 166.07 54634.70 88888.00 2015-03-07 09:14:25.375 066 12499.67 166.07 54634.72 88888.00 2015-03-07 09:14:25.500 066 12499.65 166.03 54634.72 88888.00 2015-03-07 09:14:25.625 066 12499.60 166.03 54634.72 88888.00 2015-03-07 09:14:25.750 066 12499.60 166.07 54634.75 88888.00 2015-03-07 09:14:25.875 066 12499.70 166.12 54634.75 88888.00 2015-03-07 09:14:26.000 066 12499.70 166.12 54634.75 88888.00 2015-03-07 09:14:26.125 066 12499.65 166.07 54634.72 88888.00 2015-03-07 09:14:26.250 066 12499.65 166.03 54634.75 88888.00 2015-03-07 09:14:26.375 066 12499.75 166.05 54634.75 88888.00 2015-03-07 09:14:26.500 066 12499.83 166.05 54634.78 88888.00 2015-03-07 09:14:26.625 066 12499.83 166.07 54634.75 88888.00 2015-03-07 09:14:26.750 066 12499.83 166.07 54634.72 88888.00 2015-03-07 09:14:26.875 066 12499.85 166.05 54634.75 88888.00 2015-03-07 09:14:27.000 066 12499.83 166.07 54634.72 88888.00 2015-03-07 09:14:27.125 066 12499.83 166.07 54634.78 88888.00 2015-03-07 09:14:27.250 066 12499.85 166.07 54634.80 88888.00 2015-03-07 09:14:27.375 066 12499.85 166.07 54634.78 88888.00 2015-03-07 09:14:27.500 066 12499.80 166.12 54634.75 88888.00 2015-03-07 09:14:27.625 066 12499.83 166.10 54634.75 88888.00 2015-03-07 09:14:27.750 066 12499.83 166.10 54634.75 88888.00 2015-03-07 09:14:27.875 066 12499.83 166.10 54634.72 88888.00 2015-03-07 09:14:28.000 066 12499.90 166.10 54634.75 88888.00 2015-03-07 09:14:28.125 066 12499.98 166.10 54634.80 88888.00 2015-03-07 09:14:28.250 066 12499.98 166.10 54634.78 88888.00 2015-03-07 09:14:28.375 066 12500.02 166.18 54634.80 88888.00 2015-03-07 09:14:28.500 066 12500.05 166.15 54634.82 88888.00 2015-03-07 09:14:28.625 066 12500.08 166.18 54634.78 88888.00 2015-03-07 09:14:28.750 066 12500.05 166.20 54634.80 88888.00 2015-03-07 09:14:28.875 066 12500.08 166.22 54634.78 88888.00 2015-03-07 09:14:29.000 066 12500.02 166.22 54634.75 88888.00 2015-03-07 09:14:29.125 066 12500.00 166.20 54634.78 88888.00 2015-03-07 09:14:29.250 066 12500.05 166.22 54634.78 88888.00 2015-03-07 09:14:29.375 066 12500.10 166.25 54634.78 88888.00 2015-03-07 09:14:29.500 066 12500.08 166.28 54634.78 88888.00 2015-03-07 09:14:29.625 066 12500.05 166.30 54634.80 88888.00 2015-03-07 09:14:29.750 066 12500.02 166.30 54634.82 88888.00 2015-03-07 09:14:29.875 066 12500.02 166.32 54634.82 88888.00 2015-03-07 09:14:30.000 066 12500.02 166.35 54634.80 88888.00 2015-03-07 09:14:30.125 066 12500.08 166.38 54634.88 88888.00 2015-03-07 09:14:30.250 066 12500.02 166.35 54634.88 88888.00 2015-03-07 09:14:30.375 066 12499.95 166.38 54634.85 88888.00 2015-03-07 09:14:30.500 066 12499.83 166.38 54634.85 88888.00 2015-03-07 09:14:30.625 066 12499.85 166.38 54634.88 88888.00 2015-03-07 09:14:30.750 066 12499.85 166.38 54634.85 88888.00 2015-03-07 09:14:30.875 066 12499.80 166.32 54634.85 88888.00 2015-03-07 09:14:31.000 066 12499.77 166.32 54634.88 88888.00 2015-03-07 09:14:31.125 066 12499.77 166.35 54634.88 88888.00 2015-03-07 09:14:31.250 066 12499.75 166.35 54634.90 88888.00 2015-03-07 09:14:31.375 066 12499.80 166.38 54634.93 88888.00 2015-03-07 09:14:31.500 066 12499.77 166.38 54634.93 88888.00 2015-03-07 09:14:31.625 066 12499.80 166.35 54634.95 88888.00 2015-03-07 09:14:31.750 066 12499.83 166.35 54634.95 88888.00 2015-03-07 09:14:31.875 066 12499.75 166.35 54634.97 88888.00 2015-03-07 09:14:32.000 066 12499.70 166.35 54634.97 88888.00 2015-03-07 09:14:32.125 066 12499.75 166.35 54634.97 88888.00 2015-03-07 09:14:32.250 066 12499.73 166.32 54635.03 88888.00 2015-03-07 09:14:32.375 066 12499.73 166.32 54635.00 88888.00 2015-03-07 09:14:32.500 066 12499.75 166.38 54635.00 88888.00 2015-03-07 09:14:32.625 066 12499.80 166.35 54635.05 88888.00 2015-03-07 09:14:32.750 066 12499.73 166.35 54635.00 88888.00 2015-03-07 09:14:32.875 066 12499.67 166.35 54635.03 88888.00 2015-03-07 09:14:33.000 066 12499.73 166.38 54635.05 88888.00 2015-03-07 09:14:33.125 066 12499.80 166.38 54635.05 88888.00 2015-03-07 09:14:33.250 066 12499.77 166.38 54635.05 88888.00 2015-03-07 09:14:33.375 066 12499.83 166.40 54635.07 88888.00 2015-03-07 09:14:33.500 066 12499.90 166.43 54635.07 88888.00 2015-03-07 09:14:33.625 066 12499.90 166.43 54635.07 88888.00 2015-03-07 09:14:33.750 066 12499.88 166.43 54635.12 88888.00 2015-03-07 09:14:33.875 066 12499.85 166.43 54635.12 88888.00 2015-03-07 09:14:34.000 066 12499.80 166.45 54635.10 88888.00 2015-03-07 09:14:34.125 066 12499.80 166.47 54635.12 88888.00 2015-03-07 09:14:34.250 066 12499.75 166.50 54635.18 88888.00 2015-03-07 09:14:34.375 066 12499.73 166.55 54635.18 88888.00 2015-03-07 09:14:34.500 066 12499.67 166.55 54635.18 88888.00 2015-03-07 09:14:34.625 066 12499.70 166.57 54635.18 88888.00 2015-03-07 09:14:34.750 066 12499.73 166.60 54635.18 88888.00 2015-03-07 09:14:34.875 066 12499.62 166.62 54635.18 88888.00 2015-03-07 09:14:35.000 066 12499.52 166.60 54635.18 88888.00 2015-03-07 09:14:35.125 066 12499.55 166.65 54635.20 88888.00 2015-03-07 09:14:35.250 066 12499.60 166.68 54635.22 88888.00 2015-03-07 09:14:35.375 066 12499.62 166.68 54635.22 88888.00 2015-03-07 09:14:35.500 066 12499.62 166.65 54635.22 88888.00 2015-03-07 09:14:35.625 066 12499.60 166.68 54635.25 88888.00 2015-03-07 09:14:35.750 066 12499.52 166.68 54635.25 88888.00 2015-03-07 09:14:35.875 066 12499.52 166.75 54635.28 88888.00 2015-03-07 09:14:36.000 066 12499.58 166.75 54635.28 88888.00 2015-03-07 09:14:36.125 066 12499.62 166.75 54635.28 88888.00 2015-03-07 09:14:36.250 066 12499.55 166.72 54635.32 88888.00 2015-03-07 09:14:36.375 066 12499.52 166.70 54635.30 88888.00 2015-03-07 09:14:36.500 066 12499.45 166.70 54635.30 88888.00 2015-03-07 09:14:36.625 066 12499.42 166.65 54635.32 88888.00 2015-03-07 09:14:36.750 066 12499.38 166.65 54635.35 88888.00 2015-03-07 09:14:36.875 066 12499.38 166.70 54635.35 88888.00 2015-03-07 09:14:37.000 066 12499.35 166.65 54635.35 88888.00 2015-03-07 09:14:37.125 066 12499.38 166.65 54635.38 88888.00 2015-03-07 09:14:37.250 066 12499.42 166.65 54635.40 88888.00 2015-03-07 09:14:37.375 066 12499.50 166.62 54635.38 88888.00 2015-03-07 09:14:37.500 066 12499.48 166.62 54635.38 88888.00 2015-03-07 09:14:37.625 066 12499.45 166.60 54635.38 88888.00 2015-03-07 09:14:37.750 066 12499.42 166.60 54635.38 88888.00 2015-03-07 09:14:37.875 066 12499.45 166.57 54635.40 88888.00 2015-03-07 09:14:38.000 066 12499.45 166.57 54635.40 88888.00 2015-03-07 09:14:38.125 066 12499.48 166.57 54635.43 88888.00 2015-03-07 09:14:38.250 066 12499.48 166.57 54635.43 88888.00 2015-03-07 09:14:38.375 066 12499.55 166.60 54635.43 88888.00 2015-03-07 09:14:38.500 066 12499.50 166.55 54635.40 88888.00 2015-03-07 09:14:38.625 066 12499.52 166.55 54635.43 88888.00 2015-03-07 09:14:38.750 066 12499.52 166.57 54635.43 88888.00 2015-03-07 09:14:38.875 066 12499.48 166.55 54635.43 88888.00 2015-03-07 09:14:39.000 066 12499.50 166.55 54635.43 88888.00 2015-03-07 09:14:39.125 066 12499.50 166.57 54635.45 88888.00 2015-03-07 09:14:39.250 066 12499.50 166.60 54635.45 88888.00 2015-03-07 09:14:39.375 066 12499.55 166.62 54635.45 88888.00 2015-03-07 09:14:39.500 066 12499.65 166.62 54635.45 88888.00 2015-03-07 09:14:39.625 066 12499.70 166.65 54635.45 88888.00 2015-03-07 09:14:39.750 066 12499.70 166.65 54635.45 88888.00 2015-03-07 09:14:39.875 066 12499.67 166.68 54635.43 88888.00 2015-03-07 09:14:40.000 066 12499.70 166.70 54635.43 88888.00 2015-03-07 09:14:40.125 066 12499.75 166.75 54635.45 88888.00 2015-03-07 09:14:40.250 066 12499.70 166.75 54635.45 88888.00 2015-03-07 09:14:40.375 066 12499.73 166.75 54635.45 88888.00 2015-03-07 09:14:40.500 066 12499.70 166.78 54635.43 88888.00 2015-03-07 09:14:40.625 066 12499.73 166.78 54635.43 88888.00 2015-03-07 09:14:40.750 066 12499.70 166.82 54635.43 88888.00 2015-03-07 09:14:40.875 066 12499.70 166.85 54635.47 88888.00 2015-03-07 09:14:41.000 066 12499.73 166.85 54635.45 88888.00 2015-03-07 09:14:41.125 066 12499.70 166.85 54635.47 88888.00 2015-03-07 09:14:41.250 066 12499.73 166.88 54635.50 88888.00 2015-03-07 09:14:41.375 066 12499.70 166.90 54635.50 88888.00 2015-03-07 09:14:41.500 066 12499.67 166.90 54635.50 88888.00 2015-03-07 09:14:41.625 066 12499.67 166.88 54635.50 88888.00 2015-03-07 09:14:41.750 066 12499.65 166.88 54635.50 88888.00 2015-03-07 09:14:41.875 066 12499.65 166.93 54635.50 88888.00 2015-03-07 09:14:42.000 066 12499.73 166.93 54635.50 88888.00 2015-03-07 09:14:42.125 066 12499.70 166.93 54635.50 88888.00 2015-03-07 09:14:42.250 066 12499.65 166.90 54635.50 88888.00 2015-03-07 09:14:42.375 066 12499.65 166.93 54635.50 88888.00 2015-03-07 09:14:42.500 066 12499.67 166.90 54635.53 88888.00 2015-03-07 09:14:42.625 066 12499.62 166.90 54635.55 88888.00 2015-03-07 09:14:42.750 066 12499.58 166.88 54635.55 88888.00 2015-03-07 09:14:42.875 066 12499.58 166.88 54635.57 88888.00 2015-03-07 09:14:43.000 066 12499.58 166.88 54635.57 88888.00 2015-03-07 09:14:43.125 066 12499.60 166.88 54635.60 88888.00 2015-03-07 09:14:43.250 066 12499.60 166.85 54635.60 88888.00 2015-03-07 09:14:43.375 066 12499.58 166.85 54635.60 88888.00 2015-03-07 09:14:43.500 066 12499.55 166.80 54635.57 88888.00 2015-03-07 09:14:43.625 066 12499.58 166.78 54635.55 88888.00 2015-03-07 09:14:43.750 066 12499.52 166.78 54635.60 88888.00 2015-03-07 09:14:43.875 066 12499.48 166.78 54635.62 88888.00 2015-03-07 09:14:44.000 066 12499.50 166.75 54635.62 88888.00 2015-03-07 09:14:44.125 066 12499.55 166.72 54635.62 88888.00 2015-03-07 09:14:44.250 066 12499.50 166.75 54635.62 88888.00 2015-03-07 09:14:44.375 066 12499.55 166.75 54635.65 88888.00 2015-03-07 09:14:44.500 066 12499.52 166.72 54635.65 88888.00 2015-03-07 09:14:44.625 066 12499.52 166.72 54635.65 88888.00 2015-03-07 09:14:44.750 066 12499.50 166.72 54635.65 88888.00 2015-03-07 09:14:44.875 066 12499.50 166.70 54635.65 88888.00 2015-03-07 09:14:45.000 066 12499.48 166.68 54635.68 88888.00 2015-03-07 09:14:45.125 066 12499.50 166.68 54635.70 88888.00 2015-03-07 09:14:45.250 066 12499.58 166.68 54635.70 88888.00 2015-03-07 09:14:45.375 066 12499.60 166.68 54635.70 88888.00 2015-03-07 09:14:45.500 066 12499.60 166.68 54635.72 88888.00 2015-03-07 09:14:45.625 066 12499.58 166.70 54635.75 88888.00 2015-03-07 09:14:45.750 066 12499.60 166.68 54635.72 88888.00 2015-03-07 09:14:45.875 066 12499.65 166.65 54635.72 88888.00 2015-03-07 09:14:46.000 066 12499.73 166.70 54635.72 88888.00 2015-03-07 09:14:46.125 066 12499.77 166.72 54635.72 88888.00 2015-03-07 09:14:46.250 066 12499.75 166.70 54635.72 88888.00 2015-03-07 09:14:46.375 066 12499.77 166.72 54635.75 88888.00 2015-03-07 09:14:46.500 066 12499.73 166.75 54635.75 88888.00 2015-03-07 09:14:46.625 066 12499.65 166.75 54635.72 88888.00 2015-03-07 09:14:46.750 066 12499.65 166.78 54635.75 88888.00 2015-03-07 09:14:46.875 066 12499.70 166.82 54635.75 88888.00 2015-03-07 09:14:47.000 066 12499.80 166.82 54635.75 88888.00 2015-03-07 09:14:47.125 066 12499.75 166.82 54635.78 88888.00 2015-03-07 09:14:47.250 066 12499.67 166.85 54635.78 88888.00 2015-03-07 09:14:47.375 066 12499.70 166.88 54635.80 88888.00 2015-03-07 09:14:47.500 066 12499.80 166.90 54635.80 88888.00 2015-03-07 09:14:47.625 066 12499.85 166.95 54635.80 88888.00 2015-03-07 09:14:47.750 066 12499.83 167.00 54635.78 88888.00 2015-03-07 09:14:47.875 066 12499.88 167.07 54635.80 88888.00 2015-03-07 09:14:48.000 066 12499.83 167.07 54635.78 88888.00 2015-03-07 09:14:48.125 066 12499.77 167.03 54635.78 88888.00 2015-03-07 09:14:48.250 066 12499.73 167.07 54635.80 88888.00 2015-03-07 09:14:48.375 066 12499.83 167.10 54635.80 88888.00 2015-03-07 09:14:48.500 066 12499.85 167.10 54635.82 88888.00 2015-03-07 09:14:48.625 066 12499.80 167.10 54635.82 88888.00 2015-03-07 09:14:48.750 066 12499.70 167.10 54635.82 88888.00 2015-03-07 09:14:48.875 066 12499.70 167.12 54635.82 88888.00 2015-03-07 09:14:49.000 066 12499.77 167.15 54635.85 88888.00 2015-03-07 09:14:49.125 066 12499.77 167.15 54635.88 88888.00 2015-03-07 09:14:49.250 066 12499.62 167.12 54635.88 88888.00 2015-03-07 09:14:49.375 066 12499.58 167.15 54635.85 88888.00 2015-03-07 09:14:49.500 066 12499.52 167.15 54635.88 88888.00 2015-03-07 09:14:49.625 066 12499.55 167.20 54635.88 88888.00 2015-03-07 09:14:49.750 066 12499.62 167.20 54635.88 88888.00 2015-03-07 09:14:49.875 066 12499.62 167.18 54635.88 88888.00 2015-03-07 09:14:50.000 066 12499.62 167.18 54635.90 88888.00 2015-03-07 09:14:50.125 066 12499.58 167.20 54635.93 88888.00 2015-03-07 09:14:50.250 066 12499.52 167.20 54635.95 88888.00 2015-03-07 09:14:50.375 066 12499.55 167.20 54635.93 88888.00 2015-03-07 09:14:50.500 066 12499.55 167.18 54635.95 88888.00 2015-03-07 09:14:50.625 066 12499.50 167.15 54635.95 88888.00 2015-03-07 09:14:50.750 066 12499.45 167.15 54635.93 88888.00 2015-03-07 09:14:50.875 066 12499.50 167.15 54635.93 88888.00 2015-03-07 09:14:51.000 066 12499.52 167.15 54635.95 88888.00 2015-03-07 09:14:51.125 066 12499.50 167.15 54635.95 88888.00 2015-03-07 09:14:51.250 066 12499.45 167.10 54635.95 88888.00 2015-03-07 09:14:51.375 066 12499.45 167.10 54635.95 88888.00 2015-03-07 09:14:51.500 066 12499.40 167.10 54635.97 88888.00 2015-03-07 09:14:51.625 066 12499.45 167.07 54636.00 88888.00 2015-03-07 09:14:51.750 066 12499.45 167.05 54635.97 88888.00 2015-03-07 09:14:51.875 066 12499.45 167.05 54635.97 88888.00 2015-03-07 09:14:52.000 066 12499.42 167.05 54636.00 88888.00 2015-03-07 09:14:52.125 066 12499.42 167.03 54635.97 88888.00 2015-03-07 09:14:52.250 066 12499.42 166.97 54636.00 88888.00 2015-03-07 09:14:52.375 066 12499.48 166.97 54636.03 88888.00 2015-03-07 09:14:52.500 066 12499.42 166.97 54636.03 88888.00 2015-03-07 09:14:52.625 066 12499.30 166.95 54636.00 88888.00 2015-03-07 09:14:52.750 066 12499.30 166.90 54636.00 88888.00 2015-03-07 09:14:52.875 066 12499.27 166.88 54636.00 88888.00 2015-03-07 09:14:53.000 066 12499.23 166.88 54636.00 88888.00 2015-03-07 09:14:53.125 066 12499.20 166.88 54636.05 88888.00 2015-03-07 09:14:53.250 066 12499.15 166.80 54636.05 88888.00 2015-03-07 09:14:53.375 066 12499.20 166.80 54636.03 88888.00 2015-03-07 09:14:53.500 066 12499.25 166.78 54636.03 88888.00 2015-03-07 09:14:53.625 066 12499.20 166.72 54636.03 88888.00 2015-03-07 09:14:53.750 066 12499.15 166.70 54636.03 88888.00 2015-03-07 09:14:53.875 066 12499.17 166.68 54636.05 88888.00 2015-03-07 09:14:54.000 066 12499.15 166.68 54636.05 88888.00 2015-03-07 09:14:54.125 066 12499.17 166.68 54636.07 88888.00 2015-03-07 09:14:54.250 066 12499.20 166.62 54636.07 88888.00 2015-03-07 09:14:54.375 066 12499.25 166.62 54636.10 88888.00 2015-03-07 09:14:54.500 066 12499.27 166.65 54636.05 88888.00 2015-03-07 09:14:54.625 066 12499.27 166.62 54636.07 88888.00 2015-03-07 09:14:54.750 066 12499.27 166.65 54636.07 88888.00 2015-03-07 09:14:54.875 066 12499.30 166.62 54636.07 88888.00 2015-03-07 09:14:55.000 066 12499.30 166.57 54636.07 88888.00 2015-03-07 09:14:55.125 066 12499.33 166.60 54636.07 88888.00 2015-03-07 09:14:55.250 066 12499.33 166.62 54636.07 88888.00 2015-03-07 09:14:55.375 066 12499.35 166.62 54636.07 88888.00 2015-03-07 09:14:55.500 066 12499.35 166.62 54636.10 88888.00 2015-03-07 09:14:55.625 066 12499.33 166.62 54636.12 88888.00 2015-03-07 09:14:55.750 066 12499.27 166.62 54636.10 88888.00 2015-03-07 09:14:55.875 066 12499.25 166.60 54636.10 88888.00 2015-03-07 09:14:56.000 066 12499.30 166.62 54636.07 88888.00 2015-03-07 09:14:56.125 066 12499.40 166.65 54636.10 88888.00 2015-03-07 09:14:56.250 066 12499.42 166.68 54636.15 88888.00 2015-03-07 09:14:56.375 066 12499.48 166.72 54636.15 88888.00 2015-03-07 09:14:56.500 066 12499.48 166.75 54636.15 88888.00 2015-03-07 09:14:56.625 066 12499.45 166.80 54636.15 88888.00 2015-03-07 09:14:56.750 066 12499.35 166.82 54636.12 88888.00 2015-03-07 09:14:56.875 066 12499.38 166.88 54636.15 88888.00 2015-03-07 09:14:57.000 066 12499.48 166.93 54636.12 88888.00 2015-03-07 09:14:57.125 066 12499.48 166.95 54636.15 88888.00 2015-03-07 09:14:57.250 066 12499.38 166.97 54636.18 88888.00 2015-03-07 09:14:57.375 066 12499.33 166.97 54636.12 88888.00 2015-03-07 09:14:57.500 066 12499.35 167.00 54636.12 88888.00 2015-03-07 09:14:57.625 066 12499.40 167.07 54636.15 88888.00 2015-03-07 09:14:57.750 066 12499.38 167.07 54636.15 88888.00 2015-03-07 09:14:57.875 066 12499.35 167.05 54636.15 88888.00 2015-03-07 09:14:58.000 066 12499.38 167.07 54636.15 88888.00 2015-03-07 09:14:58.125 066 12499.35 167.12 54636.15 88888.00 2015-03-07 09:14:58.250 066 12499.33 167.12 54636.18 88888.00 2015-03-07 09:14:58.375 066 12499.35 167.15 54636.12 88888.00 2015-03-07 09:14:58.500 066 12499.42 167.18 54636.15 88888.00 2015-03-07 09:14:58.625 066 12499.40 167.18 54636.15 88888.00 2015-03-07 09:14:58.750 066 12499.35 167.25 54636.18 88888.00 2015-03-07 09:14:58.875 066 12499.35 167.25 54636.20 88888.00 2015-03-07 09:14:59.000 066 12499.40 167.25 54636.18 88888.00 2015-03-07 09:14:59.125 066 12499.35 167.25 54636.18 88888.00 2015-03-07 09:14:59.250 066 12499.33 167.25 54636.18 88888.00 2015-03-07 09:14:59.375 066 12499.33 167.22 54636.18 88888.00 2015-03-07 09:14:59.500 066 12499.33 167.25 54636.15 88888.00 2015-03-07 09:14:59.625 066 12499.33 167.28 54636.20 88888.00 2015-03-07 09:14:59.750 066 12499.30 167.30 54636.18 88888.00 2015-03-07 09:14:59.875 066 12499.30 167.32 54636.18 88888.00 2015-03-07 09:15:00.000 066 12499.30 167.30 54636.18 88888.00 2015-03-07 09:15:00.125 066 12499.33 167.32 54636.18 88888.00 2015-03-07 09:15:00.250 066 12499.27 167.32 54636.20 88888.00 2015-03-07 09:15:00.375 066 12499.27 167.38 54636.22 88888.00 2015-03-07 09:15:00.500 066 12499.25 167.32 54636.20 88888.00 2015-03-07 09:15:00.625 066 12499.25 167.35 54636.20 88888.00 2015-03-07 09:15:00.750 066 12499.20 167.38 54636.20 88888.00 2015-03-07 09:15:00.875 066 12499.17 167.35 54636.20 88888.00 2015-03-07 09:15:01.000 066 12499.20 167.35 54636.22 88888.00 2015-03-07 09:15:01.125 066 12499.15 167.30 54636.20 88888.00 2015-03-07 09:15:01.250 066 12499.10 167.28 54636.22 88888.00 2015-03-07 09:15:01.375 066 12499.12 167.30 54636.25 88888.00 2015-03-07 09:15:01.500 066 12499.12 167.32 54636.28 88888.00 2015-03-07 09:15:01.625 066 12499.08 167.35 54636.25 88888.00 2015-03-07 09:15:01.750 066 12499.08 167.35 54636.28 88888.00 2015-03-07 09:15:01.875 066 12499.12 167.35 54636.30 88888.00 2015-03-07 09:15:02.000 066 12499.12 167.35 54636.28 88888.00 2015-03-07 09:15:02.125 066 12499.10 167.32 54636.28 88888.00 2015-03-07 09:15:02.250 066 12499.05 167.30 54636.28 88888.00 2015-03-07 09:15:02.375 066 12499.12 167.35 54636.30 88888.00 2015-03-07 09:15:02.500 066 12499.17 167.38 54636.32 88888.00 2015-03-07 09:15:02.625 066 12499.17 167.38 54636.32 88888.00 2015-03-07 09:15:02.750 066 12499.20 167.40 54636.32 88888.00 2015-03-07 09:15:02.875 066 12499.25 167.43 54636.32 88888.00 2015-03-07 09:15:03.000 066 12499.23 167.38 54636.28 88888.00 2015-03-07 09:15:03.125 066 12499.17 167.40 54636.32 88888.00 2015-03-07 09:15:03.250 066 12499.15 167.45 54636.35 88888.00 2015-03-07 09:15:03.375 066 12499.20 167.47 54636.32 88888.00 2015-03-07 09:15:03.500 066 12499.17 167.53 54636.32 88888.00 2015-03-07 09:15:03.625 066 12499.20 167.50 54636.32 88888.00 2015-03-07 09:15:03.750 066 12499.23 167.55 54636.30 88888.00 2015-03-07 09:15:03.875 066 12499.23 167.57 54636.30 88888.00 2015-03-07 09:15:04.000 066 12499.25 167.57 54636.32 88888.00 2015-03-07 09:15:04.125 066 12499.30 167.55 54636.30 88888.00 2015-03-07 09:15:04.250 066 12499.35 167.62 54636.30 88888.00 2015-03-07 09:15:04.375 066 12499.42 167.62 54636.32 88888.00 2015-03-07 09:15:04.500 066 12499.40 167.65 54636.32 88888.00 2015-03-07 09:15:04.625 066 12499.40 167.65 54636.32 88888.00 2015-03-07 09:15:04.750 066 12499.42 167.70 54636.35 88888.00 2015-03-07 09:15:04.875 066 12499.42 167.75 54636.35 88888.00 2015-03-07 09:15:05.000 066 12499.42 167.78 54636.35 88888.00 2015-03-07 09:15:05.125 066 12499.40 167.75 54636.38 88888.00 2015-03-07 09:15:05.250 066 12499.35 167.78 54636.38 88888.00 2015-03-07 09:15:05.375 066 12499.35 167.82 54636.35 88888.00 2015-03-07 09:15:05.500 066 12499.38 167.80 54636.38 88888.00 2015-03-07 09:15:05.625 066 12499.38 167.82 54636.32 88888.00 2015-03-07 09:15:05.750 066 12499.38 167.85 54636.35 88888.00 2015-03-07 09:15:05.875 066 12499.33 167.90 54636.38 88888.00 2015-03-07 09:15:06.000 066 12499.33 167.88 54636.35 88888.00 2015-03-07 09:15:06.125 066 12499.35 167.88 54636.38 88888.00 2015-03-07 09:15:06.250 066 12499.40 167.90 54636.38 88888.00 2015-03-07 09:15:06.375 066 12499.35 167.93 54636.35 88888.00 2015-03-07 09:15:06.500 066 12499.33 167.93 54636.30 88888.00 2015-03-07 09:15:06.625 066 12499.38 167.97 54636.32 88888.00 2015-03-07 09:15:06.750 066 12499.40 168.03 54636.35 88888.00 2015-03-07 09:15:06.875 066 12499.40 168.03 54636.35 88888.00 2015-03-07 09:15:07.000 066 12499.40 168.07 54636.38 88888.00 2015-03-07 09:15:07.125 066 12499.42 168.07 54636.38 88888.00 2015-03-07 09:15:07.250 066 12499.38 168.07 54636.38 88888.00 2015-03-07 09:15:07.375 066 12499.40 168.12 54636.35 88888.00 2015-03-07 09:15:07.500 066 12499.35 168.15 54636.35 88888.00 2015-03-07 09:15:07.625 066 12499.33 168.15 54636.35 88888.00 2015-03-07 09:15:07.750 066 12499.30 168.12 54636.38 88888.00 2015-03-07 09:15:07.875 066 12499.27 168.10 54636.38 88888.00 2015-03-07 09:15:08.000 066 12499.33 168.15 54636.35 88888.00 2015-03-07 09:15:08.125 066 12499.33 168.20 54636.40 88888.00 2015-03-07 09:15:08.250 066 12499.27 168.20 54636.38 88888.00 2015-03-07 09:15:08.375 066 12499.27 168.22 54636.38 88888.00 2015-03-07 09:15:08.500 066 12499.25 168.22 54636.38 88888.00 2015-03-07 09:15:08.625 066 12499.27 168.20 54636.38 88888.00 2015-03-07 09:15:08.750 066 12499.33 168.22 54636.38 88888.00 2015-03-07 09:15:08.875 066 12499.33 168.22 54636.40 88888.00 2015-03-07 09:15:09.000 066 12499.27 168.25 54636.40 88888.00 2015-03-07 09:15:09.125 066 12499.23 168.25 54636.40 88888.00 2015-03-07 09:15:09.250 066 12499.12 168.22 54636.38 88888.00 2015-03-07 09:15:09.375 066 12499.15 168.25 54636.40 88888.00 2015-03-07 09:15:09.500 066 12499.12 168.25 54636.45 88888.00 2015-03-07 09:15:09.625 066 12499.10 168.25 54636.43 88888.00 2015-03-07 09:15:09.750 066 12499.08 168.22 54636.43 88888.00 2015-03-07 09:15:09.875 066 12499.10 168.25 54636.45 88888.00 2015-03-07 09:15:10.000 066 12499.15 168.28 54636.45 88888.00 2015-03-07 09:15:10.125 066 12499.17 168.25 54636.45 88888.00 2015-03-07 09:15:10.250 066 12499.15 168.30 54636.47 88888.00 2015-03-07 09:15:10.375 066 12499.20 168.32 54636.45 88888.00 2015-03-07 09:15:10.500 066 12499.15 168.30 54636.45 88888.00 2015-03-07 09:15:10.625 066 12499.10 168.30 54636.43 88888.00 2015-03-07 09:15:10.750 066 12499.10 168.30 54636.43 88888.00 2015-03-07 09:15:10.875 066 12499.10 168.28 54636.43 88888.00 2015-03-07 09:15:11.000 066 12499.10 168.30 54636.40 88888.00 2015-03-07 09:15:11.125 066 12499.10 168.30 54636.43 88888.00 2015-03-07 09:15:11.250 066 12499.10 168.30 54636.45 88888.00 2015-03-07 09:15:11.375 066 12499.10 168.30 54636.45 88888.00 2015-03-07 09:15:11.500 066 12499.00 168.30 54636.43 88888.00 2015-03-07 09:15:11.625 066 12499.00 168.30 54636.43 88888.00 2015-03-07 09:15:11.750 066 12499.08 168.30 54636.45 88888.00 2015-03-07 09:15:11.875 066 12499.05 168.35 54636.47 88888.00 2015-03-07 09:15:12.000 066 12499.00 168.32 54636.45 88888.00 2015-03-07 09:15:12.125 066 12498.92 168.32 54636.45 88888.00 2015-03-07 09:15:12.250 066 12498.92 168.35 54636.47 88888.00 2015-03-07 09:15:12.375 066 12499.00 168.32 54636.47 88888.00 2015-03-07 09:15:12.500 066 12498.92 168.30 54636.45 88888.00 2015-03-07 09:15:12.625 066 12498.88 168.30 54636.45 88888.00 2015-03-07 09:15:12.750 066 12498.90 168.32 54636.45 88888.00 2015-03-07 09:15:12.875 066 12498.88 168.32 54636.45 88888.00 2015-03-07 09:15:13.000 066 12498.92 168.32 54636.50 88888.00 2015-03-07 09:15:13.125 066 12498.95 168.30 54636.47 88888.00 2015-03-07 09:15:13.250 066 12498.88 168.30 54636.50 88888.00 2015-03-07 09:15:13.375 066 12498.95 168.32 54636.47 88888.00 2015-03-07 09:15:13.500 066 12498.92 168.35 54636.47 88888.00 2015-03-07 09:15:13.625 066 12498.95 168.35 54636.47 88888.00 2015-03-07 09:15:13.750 066 12498.95 168.35 54636.53 88888.00 2015-03-07 09:15:13.875 066 12498.92 168.35 54636.50 88888.00 2015-03-07 09:15:14.000 066 12498.95 168.30 54636.50 88888.00 2015-03-07 09:15:14.125 066 12498.95 168.28 54636.50 88888.00 2015-03-07 09:15:14.250 066 12498.92 168.28 54636.50 88888.00 2015-03-07 09:15:14.375 066 12498.92 168.28 54636.50 88888.00 2015-03-07 09:15:14.500 066 12498.92 168.28 54636.50 88888.00 2015-03-07 09:15:14.625 066 12498.92 168.25 54636.53 88888.00 2015-03-07 09:15:14.750 066 12498.92 168.22 54636.53 88888.00 2015-03-07 09:15:14.875 066 12498.92 168.20 54636.50 88888.00 2015-03-07 09:15:15.000 066 12498.90 168.20 54636.53 88888.00 2015-03-07 09:15:15.125 066 12498.92 168.18 54636.53 88888.00 2015-03-07 09:15:15.250 066 12498.88 168.12 54636.53 88888.00 2015-03-07 09:15:15.375 066 12498.92 168.10 54636.53 88888.00 2015-03-07 09:15:15.500 066 12498.92 168.12 54636.53 88888.00 2015-03-07 09:15:15.625 066 12498.95 168.10 54636.53 88888.00 2015-03-07 09:15:15.750 066 12498.92 168.10 54636.53 88888.00 2015-03-07 09:15:15.875 066 12498.90 168.10 54636.57 88888.00 2015-03-07 09:15:16.000 066 12498.88 168.07 54636.53 88888.00 2015-03-07 09:15:16.125 066 12498.85 168.10 54636.57 88888.00 2015-03-07 09:15:16.250 066 12498.85 168.10 54636.62 88888.00 2015-03-07 09:15:16.375 066 12498.85 168.07 54636.60 88888.00 2015-03-07 09:15:16.500 066 12498.75 168.05 54636.57 88888.00 2015-03-07 09:15:16.625 066 12498.77 168.05 54636.60 88888.00 2015-03-07 09:15:16.750 066 12498.83 168.07 54636.62 88888.00 2015-03-07 09:15:16.875 066 12498.80 168.12 54636.62 88888.00 2015-03-07 09:15:17.000 066 12498.75 168.12 54636.62 88888.00 2015-03-07 09:15:17.125 066 12498.73 168.10 54636.62 88888.00 2015-03-07 09:15:17.250 066 12498.70 168.10 54636.62 88888.00 2015-03-07 09:15:17.375 066 12498.75 168.15 54636.62 88888.00 2015-03-07 09:15:17.500 066 12498.65 168.18 54636.62 88888.00 2015-03-07 09:15:17.625 066 12498.62 168.20 54636.62 88888.00 2015-03-07 09:15:17.750 066 12498.58 168.22 54636.57 88888.00 2015-03-07 09:15:17.875 066 12498.65 168.22 54636.62 88888.00 2015-03-07 09:15:18.000 066 12498.65 168.28 54636.62 88888.00 2015-03-07 09:15:18.125 066 12498.60 168.25 54636.60 88888.00 2015-03-07 09:15:18.250 066 12498.55 168.25 54636.62 88888.00 2015-03-07 09:15:18.375 066 12498.58 168.32 54636.62 88888.00 2015-03-07 09:15:18.500 066 12498.58 168.30 54636.62 88888.00 2015-03-07 09:15:18.625 066 12498.55 168.32 54636.65 88888.00 2015-03-07 09:15:18.750 066 12498.55 168.35 54636.65 88888.00 2015-03-07 09:15:18.875 066 12498.42 168.40 54636.65 88888.00 2015-03-07 09:15:19.000 066 12498.40 168.40 54636.65 88888.00 2015-03-07 09:15:19.125 066 12498.38 168.40 54636.70 88888.00 2015-03-07 09:15:19.250 066 12498.33 168.45 54636.72 88888.00 2015-03-07 09:15:19.375 066 12498.30 168.45 54636.70 88888.00 2015-03-07 09:15:19.500 066 12498.30 168.47 54636.70 88888.00 2015-03-07 09:15:19.625 066 12498.35 168.50 54636.72 88888.00 2015-03-07 09:15:19.750 066 12498.33 168.53 54636.72 88888.00 2015-03-07 09:15:19.875 066 12498.25 168.50 54636.72 88888.00 2015-03-07 09:15:20.000 066 12498.23 168.50 54636.70 88888.00 2015-03-07 09:15:20.125 066 12498.20 168.55 54636.72 88888.00 2015-03-07 09:15:20.250 066 12498.10 168.55 54636.70 88888.00 2015-03-07 09:15:20.375 066 12498.10 168.57 54636.70 88888.00 2015-03-07 09:15:20.500 066 12498.05 168.57 54636.72 88888.00 2015-03-07 09:15:20.625 066 12498.00 168.57 54636.75 88888.00 2015-03-07 09:15:20.750 066 12497.98 168.57 54636.75 88888.00 2015-03-07 09:15:20.875 066 12498.02 168.60 54636.75 88888.00 2015-03-07 09:15:21.000 066 12498.02 168.60 54636.75 88888.00 2015-03-07 09:15:21.125 066 12497.95 168.57 54636.78 88888.00 2015-03-07 09:15:21.250 066 12497.90 168.53 54636.78 88888.00 2015-03-07 09:15:21.375 066 12497.92 168.53 54636.75 88888.00 2015-03-07 09:15:21.500 066 12497.92 168.57 54636.78 88888.00 2015-03-07 09:15:21.625 066 12497.90 168.53 54636.78 88888.00 2015-03-07 09:15:21.750 066 12497.88 168.53 54636.78 88888.00 2015-03-07 09:15:21.875 066 12497.92 168.50 54636.80 88888.00 2015-03-07 09:15:22.000 066 12497.95 168.50 54636.78 88888.00 2015-03-07 09:15:22.125 066 12497.95 168.50 54636.80 88888.00 2015-03-07 09:15:22.250 066 12497.92 168.47 54636.80 88888.00 2015-03-07 09:15:22.375 066 12497.92 168.47 54636.80 88888.00 2015-03-07 09:15:22.500 066 12497.98 168.50 54636.80 88888.00 2015-03-07 09:15:22.625 066 12497.98 168.50 54636.82 88888.00 2015-03-07 09:15:22.750 066 12497.92 168.47 54636.85 88888.00 2015-03-07 09:15:22.875 066 12497.88 168.45 54636.85 88888.00 2015-03-07 09:15:23.000 066 12497.85 168.40 54636.82 88888.00 2015-03-07 09:15:23.125 066 12497.92 168.43 54636.82 88888.00 2015-03-07 09:15:23.250 066 12497.92 168.43 54636.85 88888.00 2015-03-07 09:15:23.375 066 12497.90 168.40 54636.82 88888.00 2015-03-07 09:15:23.500 066 12497.85 168.38 54636.82 88888.00 2015-03-07 09:15:23.625 066 12497.85 168.35 54636.82 88888.00 2015-03-07 09:15:23.750 066 12497.88 168.35 54636.85 88888.00 2015-03-07 09:15:23.875 066 12497.83 168.38 54636.82 88888.00 2015-03-07 09:15:24.000 066 12497.77 168.35 54636.82 88888.00 2015-03-07 09:15:24.125 066 12497.83 168.40 54636.82 88888.00 2015-03-07 09:15:24.250 066 12497.83 168.38 54636.85 88888.00 2015-03-07 09:15:24.375 066 12497.85 168.38 54636.82 88888.00 2015-03-07 09:15:24.500 066 12497.85 168.40 54636.82 88888.00 2015-03-07 09:15:24.625 066 12497.90 168.40 54636.85 88888.00 2015-03-07 09:15:24.750 066 12498.00 168.40 54636.88 88888.00 2015-03-07 09:15:24.875 066 12497.95 168.40 54636.88 88888.00 2015-03-07 09:15:25.000 066 12497.90 168.43 54636.85 88888.00 2015-03-07 09:15:25.125 066 12497.88 168.47 54636.85 88888.00 2015-03-07 09:15:25.250 066 12497.83 168.47 54636.85 88888.00 2015-03-07 09:15:25.375 066 12497.83 168.47 54636.85 88888.00 2015-03-07 09:15:25.500 066 12497.92 168.53 54636.90 88888.00 2015-03-07 09:15:25.625 066 12497.98 168.53 54636.88 88888.00 2015-03-07 09:15:25.750 066 12497.92 168.53 54636.88 88888.00 2015-03-07 09:15:25.875 066 12497.83 168.55 54636.90 88888.00 2015-03-07 09:15:26.000 066 12497.80 168.55 54636.88 88888.00 2015-03-07 09:15:26.125 066 12497.77 168.55 54636.90 88888.00 2015-03-07 09:15:26.250 066 12497.75 168.55 54636.88 88888.00 2015-03-07 09:15:26.375 066 12497.80 168.55 54636.88 88888.00 2015-03-07 09:15:26.500 066 12497.85 168.57 54636.88 88888.00 2015-03-07 09:15:26.625 066 12497.90 168.57 54636.88 88888.00 2015-03-07 09:15:26.750 066 12497.90 168.60 54636.88 88888.00 2015-03-07 09:15:26.875 066 12497.90 168.62 54636.88 88888.00 2015-03-07 09:15:27.000 066 12497.90 168.65 54636.85 88888.00 2015-03-07 09:15:27.125 066 12497.90 168.65 54636.85 88888.00 2015-03-07 09:15:27.250 066 12497.90 168.65 54636.88 88888.00 2015-03-07 09:15:27.375 066 12497.88 168.65 54636.88 88888.00 2015-03-07 09:15:27.500 066 12497.83 168.70 54636.85 88888.00 2015-03-07 09:15:27.625 066 12497.83 168.72 54636.88 88888.00 2015-03-07 09:15:27.750 066 12497.83 168.72 54636.88 88888.00 2015-03-07 09:15:27.875 066 12497.90 168.72 54636.88 88888.00 2015-03-07 09:15:28.000 066 12497.92 168.75 54636.85 88888.00 2015-03-07 09:15:28.125 066 12497.92 168.78 54636.88 88888.00 2015-03-07 09:15:28.250 066 12497.85 168.78 54636.90 88888.00 2015-03-07 09:15:28.375 066 12497.88 168.75 54636.88 88888.00 2015-03-07 09:15:28.500 066 12497.90 168.75 54636.88 88888.00 2015-03-07 09:15:28.625 066 12497.85 168.75 54636.90 88888.00 2015-03-07 09:15:28.750 066 12497.83 168.75 54636.90 88888.00 2015-03-07 09:15:28.875 066 12497.77 168.75 54636.88 88888.00 2015-03-07 09:15:29.000 066 12497.80 168.75 54636.90 88888.00 2015-03-07 09:15:29.125 066 12497.75 168.75 54636.90 88888.00 2015-03-07 09:15:29.250 066 12497.73 168.70 54636.93 88888.00 2015-03-07 09:15:29.375 066 12497.75 168.70 54636.93 88888.00 2015-03-07 09:15:29.500 066 12497.73 168.68 54636.95 88888.00 2015-03-07 09:15:29.625 066 12497.75 168.68 54636.95 88888.00 2015-03-07 09:15:29.750 066 12497.75 168.68 54636.95 88888.00 2015-03-07 09:15:29.875 066 12497.70 168.65 54636.95 88888.00 2015-03-07 09:15:30.000 066 12497.75 168.62 54636.95 88888.00 2015-03-07 09:15:30.125 066 12497.77 168.57 54636.97 88888.00 2015-03-07 09:15:30.250 066 12497.77 168.55 54636.97 88888.00 2015-03-07 09:15:30.375 066 12497.80 168.53 54636.97 88888.00 2015-03-07 09:15:30.500 066 12497.80 168.57 54636.97 88888.00 2015-03-07 09:15:30.625 066 12497.80 168.55 54636.97 88888.00 2015-03-07 09:15:30.750 066 12497.77 168.50 54636.95 88888.00 2015-03-07 09:15:30.875 066 12497.73 168.47 54636.95 88888.00 2015-03-07 09:15:31.000 066 12497.73 168.47 54636.97 88888.00 2015-03-07 09:15:31.125 066 12497.75 168.50 54637.00 88888.00 2015-03-07 09:15:31.250 066 12497.73 168.47 54636.97 88888.00 2015-03-07 09:15:31.375 066 12497.67 168.45 54636.97 88888.00 2015-03-07 09:15:31.500 066 12497.62 168.43 54637.03 88888.00 2015-03-07 09:15:31.625 066 12497.67 168.45 54637.05 88888.00 2015-03-07 09:15:31.750 066 12497.73 168.43 54637.05 88888.00 2015-03-07 09:15:31.875 066 12497.70 168.35 54637.03 88888.00 2015-03-07 09:15:32.000 066 12497.67 168.32 54637.00 88888.00 2015-03-07 09:15:32.125 066 12497.70 168.32 54637.03 88888.00 2015-03-07 09:15:32.250 066 12497.75 168.30 54637.05 88888.00 2015-03-07 09:15:32.375 066 12497.73 168.32 54637.05 88888.00 2015-03-07 09:15:32.500 066 12497.67 168.30 54637.05 88888.00 2015-03-07 09:15:32.625 066 12497.73 168.35 54637.03 88888.00 2015-03-07 09:15:32.750 066 12497.75 168.35 54637.05 88888.00 2015-03-07 09:15:32.875 066 12497.73 168.35 54637.07 88888.00 2015-03-07 09:15:33.000 066 12497.73 168.32 54637.05 88888.00 2015-03-07 09:15:33.125 066 12497.75 168.35 54637.03 88888.00 2015-03-07 09:15:33.250 066 12497.73 168.38 54637.03 88888.00 2015-03-07 09:15:33.375 066 12497.77 168.43 54637.03 88888.00 2015-03-07 09:15:33.500 066 12497.70 168.40 54637.03 88888.00 2015-03-07 09:15:33.625 066 12497.73 168.43 54637.03 88888.00 2015-03-07 09:15:33.750 066 12497.77 168.45 54637.03 88888.00 2015-03-07 09:15:33.875 066 12497.77 168.47 54637.05 88888.00 2015-03-07 09:15:34.000 066 12497.77 168.50 54637.05 88888.00 2015-03-07 09:15:34.125 066 12497.83 168.55 54637.05 88888.00 2015-03-07 09:15:34.250 066 12497.83 168.55 54637.05 88888.00 2015-03-07 09:15:34.375 066 12497.83 168.57 54637.05 88888.00 2015-03-07 09:15:34.500 066 12497.80 168.57 54637.03 88888.00 2015-03-07 09:15:34.625 066 12497.75 168.65 54637.05 88888.00 2015-03-07 09:15:34.750 066 12497.77 168.75 54637.07 88888.00 2015-03-07 09:15:34.875 066 12497.77 168.72 54637.05 88888.00 2015-03-07 09:15:35.000 066 12497.70 168.75 54637.05 88888.00 2015-03-07 09:15:35.125 066 12497.80 168.80 54637.10 88888.00 2015-03-07 09:15:35.250 066 12497.77 168.82 54637.07 88888.00 2015-03-07 09:15:35.375 066 12497.77 168.85 54637.05 88888.00 2015-03-07 09:15:35.500 066 12497.75 168.88 54637.05 88888.00 2015-03-07 09:15:35.625 066 12497.77 168.93 54637.07 88888.00 2015-03-07 09:15:35.750 066 12497.83 168.97 54637.03 88888.00 2015-03-07 09:15:35.875 066 12497.80 168.95 54637.03 88888.00 2015-03-07 09:15:36.000 066 12497.73 168.95 54637.03 88888.00 2015-03-07 09:15:36.125 066 12497.67 169.00 54637.05 88888.00 2015-03-07 09:15:36.250 066 12497.70 169.05 54637.05 88888.00 2015-03-07 09:15:36.375 066 12497.77 169.05 54637.03 88888.00 2015-03-07 09:15:36.500 066 12497.83 169.07 54637.03 88888.00 2015-03-07 09:15:36.625 066 12497.80 169.07 54637.03 88888.00 2015-03-07 09:15:36.750 066 12497.75 169.12 54637.05 88888.00 2015-03-07 09:15:36.875 066 12497.75 169.12 54637.03 88888.00 2015-03-07 09:15:37.000 066 12497.75 169.12 54637.05 88888.00 2015-03-07 09:15:37.125 066 12497.80 169.18 54637.05 88888.00 2015-03-07 09:15:37.250 066 12497.70 169.15 54637.03 88888.00 2015-03-07 09:15:37.375 066 12497.73 169.15 54637.00 88888.00 2015-03-07 09:15:37.500 066 12497.62 169.10 54637.03 88888.00 2015-03-07 09:15:37.625 066 12497.65 169.12 54637.03 88888.00 2015-03-07 09:15:37.750 066 12497.77 169.10 54637.03 88888.00 2015-03-07 09:15:37.875 066 12497.83 169.07 54637.03 88888.00 2015-03-07 09:15:38.000 066 12497.75 169.03 54637.00 88888.00 2015-03-07 09:15:38.125 066 12497.70 169.00 54637.03 88888.00 2015-03-07 09:15:38.250 066 12497.62 168.97 54637.03 88888.00 2015-03-07 09:15:38.375 066 12497.65 169.00 54637.05 88888.00 2015-03-07 09:15:38.500 066 12497.67 168.95 54637.05 88888.00 2015-03-07 09:15:38.625 066 12497.67 168.93 54637.03 88888.00 2015-03-07 09:15:38.750 066 12497.65 168.90 54637.03 88888.00 2015-03-07 09:15:38.875 066 12497.60 168.88 54637.07 88888.00 2015-03-07 09:15:39.000 066 12497.60 168.85 54637.07 88888.00 2015-03-07 09:15:39.125 066 12497.60 168.80 54637.07 88888.00 2015-03-07 09:15:39.250 066 12497.55 168.75 54637.07 88888.00 2015-03-07 09:15:39.375 066 12497.55 168.78 54637.10 88888.00 2015-03-07 09:15:39.500 066 12497.55 168.70 54637.07 88888.00 2015-03-07 09:15:39.625 066 12497.58 168.68 54637.10 88888.00 2015-03-07 09:15:39.750 066 12497.60 168.65 54637.12 88888.00 2015-03-07 09:15:39.875 066 12497.60 168.62 54637.12 88888.00 2015-03-07 09:15:40.000 066 12497.62 168.60 54637.07 88888.00 2015-03-07 09:15:40.125 066 12497.65 168.55 54637.10 88888.00 2015-03-07 09:15:40.250 066 12497.62 168.53 54637.10 88888.00 2015-03-07 09:15:40.375 066 12497.60 168.53 54637.10 88888.00 2015-03-07 09:15:40.500 066 12497.60 168.47 54637.10 88888.00 2015-03-07 09:15:40.625 066 12497.58 168.43 54637.12 88888.00 2015-03-07 09:15:40.750 066 12497.62 168.40 54637.12 88888.00 2015-03-07 09:15:40.875 066 12497.62 168.38 54637.10 88888.00 2015-03-07 09:15:41.000 066 12497.60 168.35 54637.10 88888.00 2015-03-07 09:15:41.125 066 12497.65 168.38 54637.15 88888.00 2015-03-07 09:15:41.250 066 12497.58 168.35 54637.12 88888.00 2015-03-07 09:15:41.375 066 12497.62 168.35 54637.12 88888.00 2015-03-07 09:15:41.500 066 12497.65 168.32 54637.12 88888.00 2015-03-07 09:15:41.625 066 12497.70 168.32 54637.15 88888.00 2015-03-07 09:15:41.750 066 12497.67 168.35 54637.10 88888.00 2015-03-07 09:15:41.875 066 12497.67 168.35 54637.12 88888.00 2015-03-07 09:15:42.000 066 12497.73 168.32 54637.12 88888.00 2015-03-07 09:15:42.125 066 12497.67 168.38 54637.12 88888.00 2015-03-07 09:15:42.250 066 12497.60 168.35 54637.15 88888.00 2015-03-07 09:15:42.375 066 12497.60 168.40 54637.15 88888.00 2015-03-07 09:15:42.500 066 12497.65 168.40 54637.15 88888.00 2015-03-07 09:15:42.625 066 12497.73 168.43 54637.18 88888.00 2015-03-07 09:15:42.750 066 12497.70 168.45 54637.15 88888.00 2015-03-07 09:15:42.875 066 12497.62 168.43 54637.12 88888.00 2015-03-07 09:15:43.000 066 12497.60 168.43 54637.12 88888.00 2015-03-07 09:15:43.125 066 12497.60 168.47 54637.18 88888.00 2015-03-07 09:15:43.250 066 12497.60 168.50 54637.18 88888.00 2015-03-07 09:15:43.375 066 12497.58 168.50 54637.15 88888.00 2015-03-07 09:15:43.500 066 12497.60 168.55 54637.15 88888.00 2015-03-07 09:15:43.625 066 12497.70 168.55 54637.15 88888.00 2015-03-07 09:15:43.750 066 12497.73 168.57 54637.15 88888.00 2015-03-07 09:15:43.875 066 12497.67 168.57 54637.18 88888.00 2015-03-07 09:15:44.000 066 12497.70 168.57 54637.15 88888.00 2015-03-07 09:15:44.125 066 12497.75 168.60 54637.18 88888.00 2015-03-07 09:15:44.250 066 12497.67 168.65 54637.15 88888.00 2015-03-07 09:15:44.375 066 12497.65 168.68 54637.15 88888.00 2015-03-07 09:15:44.500 066 12497.60 168.65 54637.12 88888.00 2015-03-07 09:15:44.625 066 12497.65 168.65 54637.12 88888.00 2015-03-07 09:15:44.750 066 12497.62 168.62 54637.10 88888.00 2015-03-07 09:15:44.875 066 12497.65 168.62 54637.12 88888.00 2015-03-07 09:15:45.000 066 12497.73 168.62 54637.12 88888.00 2015-03-07 09:15:45.125 066 12497.73 168.68 54637.15 88888.00 2015-03-07 09:15:45.250 066 12497.65 168.65 54637.15 88888.00 2015-03-07 09:15:45.375 066 12497.65 168.68 54637.15 88888.00 2015-03-07 09:15:45.500 066 12497.67 168.68 54637.12 88888.00 2015-03-07 09:15:45.625 066 12497.75 168.68 54637.07 88888.00 2015-03-07 09:15:45.750 066 12497.85 168.70 54637.10 88888.00 2015-03-07 09:15:45.875 066 12497.83 168.70 54637.10 88888.00 2015-03-07 09:15:46.000 066 12497.83 168.70 54637.12 88888.00 2015-03-07 09:15:46.125 066 12497.83 168.68 54637.15 88888.00 2015-03-07 09:15:46.250 066 12497.80 168.68 54637.18 88888.00 2015-03-07 09:15:46.375 066 12497.85 168.68 54637.15 88888.00 2015-03-07 09:15:46.500 066 12497.83 168.65 54637.12 88888.00 2015-03-07 09:15:46.625 066 12497.83 168.62 54637.12 88888.00 2015-03-07 09:15:46.750 066 12497.85 168.65 54637.15 88888.00 2015-03-07 09:15:46.875 066 12497.88 168.65 54637.12 88888.00 2015-03-07 09:15:47.000 066 12497.90 168.68 54637.10 88888.00 2015-03-07 09:15:47.125 066 12497.88 168.65 54637.12 88888.00 2015-03-07 09:15:47.250 066 12497.80 168.62 54637.15 88888.00 2015-03-07 09:15:47.375 066 12497.83 168.62 54637.12 88888.00 2015-03-07 09:15:47.500 066 12497.80 168.62 54637.12 88888.00 2015-03-07 09:15:47.625 066 12497.85 168.62 54637.15 88888.00 2015-03-07 09:15:47.750 066 12497.83 168.65 54637.18 88888.00 2015-03-07 09:15:47.875 066 12497.80 168.62 54637.15 88888.00 2015-03-07 09:15:48.000 066 12497.75 168.57 54637.12 88888.00 2015-03-07 09:15:48.125 066 12497.70 168.62 54637.12 88888.00 2015-03-07 09:15:48.250 066 12497.70 168.62 54637.15 88888.00 2015-03-07 09:15:48.375 066 12497.77 168.65 54637.18 88888.00 2015-03-07 09:15:48.500 066 12497.80 168.62 54637.15 88888.00 2015-03-07 09:15:48.625 066 12497.80 168.60 54637.12 88888.00 2015-03-07 09:15:48.750 066 12497.80 168.57 54637.12 88888.00 2015-03-07 09:15:48.875 066 12497.77 168.60 54637.15 88888.00 2015-03-07 09:15:49.000 066 12497.80 168.62 54637.15 88888.00 2015-03-07 09:15:49.125 066 12497.75 168.60 54637.18 88888.00 2015-03-07 09:15:49.250 066 12497.67 168.57 54637.18 88888.00 2015-03-07 09:15:49.375 066 12497.67 168.55 54637.18 88888.00 2015-03-07 09:15:49.500 066 12497.62 168.53 54637.18 88888.00 2015-03-07 09:15:49.625 066 12497.60 168.55 54637.20 88888.00 2015-03-07 09:15:49.750 066 12497.65 168.55 54637.18 88888.00 2015-03-07 09:15:49.875 066 12497.67 168.53 54637.20 88888.00 2015-03-07 09:15:50.000 066 12497.67 168.53 54637.18 88888.00 2015-03-07 09:15:50.125 066 12497.62 168.50 54637.20 88888.00 2015-03-07 09:15:50.250 066 12497.55 168.47 54637.22 88888.00 2015-03-07 09:15:50.375 066 12497.60 168.50 54637.22 88888.00 2015-03-07 09:15:50.500 066 12497.52 168.47 54637.20 88888.00 2015-03-07 09:15:50.625 066 12497.48 168.47 54637.22 88888.00 2015-03-07 09:15:50.750 066 12497.48 168.45 54637.22 88888.00 2015-03-07 09:15:50.875 066 12497.50 168.45 54637.25 88888.00 2015-03-07 09:15:51.000 066 12497.50 168.40 54637.22 88888.00 2015-03-07 09:15:51.125 066 12497.48 168.38 54637.22 88888.00 2015-03-07 09:15:51.250 066 12497.38 168.35 54637.25 88888.00 2015-03-07 09:15:51.375 066 12497.40 168.32 54637.28 88888.00 2015-03-07 09:15:51.500 066 12497.38 168.30 54637.25 88888.00 2015-03-07 09:15:51.625 066 12497.42 168.30 54637.25 88888.00 2015-03-07 09:15:51.750 066 12497.45 168.32 54637.25 88888.00 2015-03-07 09:15:51.875 066 12497.45 168.28 54637.25 88888.00 2015-03-07 09:15:52.000 066 12497.40 168.28 54637.25 88888.00 2015-03-07 09:15:52.125 066 12497.38 168.28 54637.25 88888.00 2015-03-07 09:15:52.250 066 12497.40 168.22 54637.28 88888.00 2015-03-07 09:15:52.375 066 12497.42 168.22 54637.28 88888.00 2015-03-07 09:15:52.500 066 12497.42 168.25 54637.28 88888.00 2015-03-07 09:15:52.625 066 12497.38 168.28 54637.28 88888.00 2015-03-07 09:15:52.750 066 12497.35 168.25 54637.28 88888.00 2015-03-07 09:15:52.875 066 12497.33 168.25 54637.25 88888.00 2015-03-07 09:15:53.000 066 12497.35 168.22 54637.25 88888.00 2015-03-07 09:15:53.125 066 12497.35 168.25 54637.28 88888.00 2015-03-07 09:15:53.250 066 12497.33 168.30 54637.30 88888.00 2015-03-07 09:15:53.375 066 12497.35 168.32 54637.30 88888.00 2015-03-07 09:15:53.500 066 12497.35 168.30 54637.25 88888.00 2015-03-07 09:15:53.625 066 12497.35 168.28 54637.28 88888.00 2015-03-07 09:15:53.750 066 12497.33 168.30 54637.28 88888.00 2015-03-07 09:15:53.875 066 12497.30 168.32 54637.28 88888.00 2015-03-07 09:15:54.000 066 12497.35 168.30 54637.28 88888.00 2015-03-07 09:15:54.125 066 12497.35 168.30 54637.28 88888.00 2015-03-07 09:15:54.250 066 12497.33 168.28 54637.28 88888.00 2015-03-07 09:15:54.375 066 12497.33 168.32 54637.30 88888.00 2015-03-07 09:15:54.500 066 12497.27 168.32 54637.30 88888.00 2015-03-07 09:15:54.625 066 12497.25 168.32 54637.30 88888.00 2015-03-07 09:15:54.750 066 12497.33 168.35 54637.25 88888.00 2015-03-07 09:15:54.875 066 12497.40 168.35 54637.25 88888.00 2015-03-07 09:15:55.000 066 12497.42 168.35 54637.25 88888.00 2015-03-07 09:15:55.125 066 12497.42 168.32 54637.28 88888.00 2015-03-07 09:15:55.250 066 12497.38 168.30 54637.30 88888.00 2015-03-07 09:15:55.375 066 12497.48 168.32 54637.28 88888.00 2015-03-07 09:15:55.500 066 12497.48 168.32 54637.30 88888.00 2015-03-07 09:15:55.625 066 12497.40 168.32 54637.30 88888.00 2015-03-07 09:15:55.750 066 12497.35 168.30 54637.28 88888.00 2015-03-07 09:15:55.875 066 12497.38 168.25 54637.25 88888.00 2015-03-07 09:15:56.000 066 12497.45 168.28 54637.25 88888.00 2015-03-07 09:15:56.125 066 12497.48 168.25 54637.30 88888.00 2015-03-07 09:15:56.250 066 12497.45 168.22 54637.30 88888.00 2015-03-07 09:15:56.375 066 12497.50 168.22 54637.28 88888.00 2015-03-07 09:15:56.500 066 12497.48 168.20 54637.22 88888.00 2015-03-07 09:15:56.625 066 12497.42 168.20 54637.22 88888.00 2015-03-07 09:15:56.750 066 12497.40 168.20 54637.25 88888.00 2015-03-07 09:15:56.875 066 12497.33 168.22 54637.25 88888.00 2015-03-07 09:15:57.000 066 12497.33 168.20 54637.25 88888.00 2015-03-07 09:15:57.125 066 12497.30 168.20 54637.25 88888.00 2015-03-07 09:15:57.250 066 12497.35 168.18 54637.25 88888.00 2015-03-07 09:15:57.375 066 12497.48 168.20 54637.25 88888.00 2015-03-07 09:15:57.500 066 12497.48 168.22 54637.25 88888.00 2015-03-07 09:15:57.625 066 12497.42 168.20 54637.25 88888.00 2015-03-07 09:15:57.750 066 12497.35 168.18 54637.22 88888.00 2015-03-07 09:15:57.875 066 12497.38 168.18 54637.25 88888.00 2015-03-07 09:15:58.000 066 12497.45 168.18 54637.25 88888.00 2015-03-07 09:15:58.125 066 12497.42 168.20 54637.25 88888.00 2015-03-07 09:15:58.250 066 12497.40 168.20 54637.25 88888.00 2015-03-07 09:15:58.375 066 12497.45 168.22 54637.25 88888.00 2015-03-07 09:15:58.500 066 12497.50 168.22 54637.28 88888.00 2015-03-07 09:15:58.625 066 12497.48 168.25 54637.25 88888.00 2015-03-07 09:15:58.750 066 12497.40 168.28 54637.25 88888.00 2015-03-07 09:15:58.875 066 12497.38 168.30 54637.22 88888.00 2015-03-07 09:15:59.000 066 12497.35 168.30 54637.22 88888.00 2015-03-07 09:15:59.125 066 12497.48 168.32 54637.25 88888.00 2015-03-07 09:15:59.250 066 12497.48 168.32 54637.25 88888.00 2015-03-07 09:15:59.375 066 12497.45 168.38 54637.25 88888.00 2015-03-07 09:15:59.500 066 12497.45 168.35 54637.25 88888.00 2015-03-07 09:15:59.625 066 12497.50 168.38 54637.22 88888.00 2015-03-07 09:15:59.750 066 12497.50 168.40 54637.25 88888.00 2015-03-07 09:15:59.875 066 12497.45 168.40 54637.22 88888.00 2015-03-07 09:16:00.000 066 12497.50 168.40 54637.22 88888.00 2015-03-07 09:16:00.125 066 12497.52 168.43 54637.22 88888.00 2015-03-07 09:16:00.250 066 12497.48 168.43 54637.25 88888.00 2015-03-07 09:16:00.375 066 12497.45 168.43 54637.20 88888.00 2015-03-07 09:16:00.500 066 12497.45 168.43 54637.20 88888.00 2015-03-07 09:16:00.625 066 12497.50 168.45 54637.20 88888.00 2015-03-07 09:16:00.750 066 12497.58 168.50 54637.22 88888.00 2015-03-07 09:16:00.875 066 12497.55 168.47 54637.22 88888.00 2015-03-07 09:16:01.000 066 12497.55 168.50 54637.20 88888.00 2015-03-07 09:16:01.125 066 12497.55 168.53 54637.22 88888.00 2015-03-07 09:16:01.250 066 12497.50 168.47 54637.20 88888.00 2015-03-07 09:16:01.375 066 12497.55 168.47 54637.18 88888.00 2015-03-07 09:16:01.500 066 12497.52 168.50 54637.18 88888.00 2015-03-07 09:16:01.625 066 12497.50 168.47 54637.15 88888.00 2015-03-07 09:16:01.750 066 12497.52 168.47 54637.18 88888.00 2015-03-07 09:16:01.875 066 12497.48 168.45 54637.18 88888.00 2015-03-07 09:16:02.000 066 12497.45 168.43 54637.15 88888.00 2015-03-07 09:16:02.125 066 12497.42 168.45 54637.18 88888.00 2015-03-07 09:16:02.250 066 12497.33 168.43 54637.20 88888.00 2015-03-07 09:16:02.375 066 12497.40 168.45 54637.20 88888.00 2015-03-07 09:16:02.500 066 12497.45 168.43 54637.20 88888.00 2015-03-07 09:16:02.625 066 12497.40 168.43 54637.20 88888.00 2015-03-07 09:16:02.750 066 12497.40 168.47 54637.18 88888.00 2015-03-07 09:16:02.875 066 12497.55 168.45 54637.18 88888.00 2015-03-07 09:16:03.000 066 12497.60 168.45 54637.20 88888.00 2015-03-07 09:16:03.125 066 12497.60 168.43 54637.22 88888.00 2015-03-07 09:16:03.250 066 12497.60 168.40 54637.20 88888.00 2015-03-07 09:16:03.375 066 12497.60 168.43 54637.18 88888.00 2015-03-07 09:16:03.500 066 12497.60 168.45 54637.18 88888.00 2015-03-07 09:16:03.625 066 12497.60 168.45 54637.18 88888.00 2015-03-07 09:16:03.750 066 12497.60 168.43 54637.15 88888.00 2015-03-07 09:16:03.875 066 12497.58 168.45 54637.15 88888.00 2015-03-07 09:16:04.000 066 12497.55 168.43 54637.15 88888.00 2015-03-07 09:16:04.125 066 12497.55 168.45 54637.15 88888.00 2015-03-07 09:16:04.250 066 12497.52 168.43 54637.15 88888.00 2015-03-07 09:16:04.375 066 12497.48 168.40 54637.12 88888.00 2015-03-07 09:16:04.500 066 12497.45 168.40 54637.15 88888.00 2015-03-07 09:16:04.625 066 12497.42 168.43 54637.15 88888.00 2015-03-07 09:16:04.750 066 12497.38 168.47 54637.15 88888.00 2015-03-07 09:16:04.875 066 12497.35 168.45 54637.15 88888.00 2015-03-07 09:16:05.000 066 12497.35 168.45 54637.12 88888.00 2015-03-07 09:16:05.125 066 12497.30 168.45 54637.12 88888.00 2015-03-07 09:16:05.250 066 12497.30 168.43 54637.07 88888.00 2015-03-07 09:16:05.375 066 12497.35 168.43 54637.10 88888.00 2015-03-07 09:16:05.500 066 12497.33 168.43 54637.12 88888.00 2015-03-07 09:16:05.625 066 12497.27 168.43 54637.15 88888.00 2015-03-07 09:16:05.750 066 12497.30 168.43 54637.15 88888.00 2015-03-07 09:16:05.875 066 12497.25 168.45 54637.12 88888.00 2015-03-07 09:16:06.000 066 12497.23 168.45 54637.12 88888.00 2015-03-07 09:16:06.125 066 12497.15 168.45 54637.15 88888.00 2015-03-07 09:16:06.250 066 12497.10 168.40 54637.12 88888.00 2015-03-07 09:16:06.375 066 12497.12 168.45 54637.12 88888.00 2015-03-07 09:16:06.500 066 12497.10 168.45 54637.12 88888.00 2015-03-07 09:16:06.625 066 12497.10 168.47 54637.12 88888.00 2015-03-07 09:16:06.750 066 12497.10 168.47 54637.12 88888.00 2015-03-07 09:16:06.875 066 12497.15 168.47 54637.15 88888.00 2015-03-07 09:16:07.000 066 12497.08 168.45 54637.12 88888.00 2015-03-07 09:16:07.125 066 12497.00 168.45 54637.15 88888.00 2015-03-07 09:16:07.250 066 12496.95 168.47 54637.20 88888.00 2015-03-07 09:16:07.375 066 12497.02 168.45 54637.15 88888.00 2015-03-07 09:16:07.500 066 12497.02 168.40 54637.12 88888.00 2015-03-07 09:16:07.625 066 12497.00 168.43 54637.12 88888.00 2015-03-07 09:16:07.750 066 12497.00 168.43 54637.15 88888.00 2015-03-07 09:16:07.875 066 12497.02 168.43 54637.12 88888.00 2015-03-07 09:16:08.000 066 12497.02 168.40 54637.10 88888.00 2015-03-07 09:16:08.125 066 12496.95 168.40 54637.12 88888.00 2015-03-07 09:16:08.250 066 12496.92 168.38 54637.15 88888.00 2015-03-07 09:16:08.375 066 12496.98 168.38 54637.15 88888.00 2015-03-07 09:16:08.500 066 12496.92 168.38 54637.15 88888.00 2015-03-07 09:16:08.625 066 12496.88 168.38 54637.12 88888.00 2015-03-07 09:16:08.750 066 12496.88 168.32 54637.12 88888.00 2015-03-07 09:16:08.875 066 12496.92 168.30 54637.10 88888.00 2015-03-07 09:16:09.000 066 12496.95 168.30 54637.10 88888.00 2015-03-07 09:16:09.125 066 12496.88 168.30 54637.10 88888.00 2015-03-07 09:16:09.250 066 12496.85 168.28 54637.10 88888.00 2015-03-07 09:16:09.375 066 12496.85 168.28 54637.10 88888.00 2015-03-07 09:16:09.500 066 12496.90 168.28 54637.07 88888.00 2015-03-07 09:16:09.625 066 12496.85 168.25 54637.12 88888.00 2015-03-07 09:16:09.750 066 12496.80 168.25 54637.10 88888.00 2015-03-07 09:16:09.875 066 12496.77 168.22 54637.07 88888.00 2015-03-07 09:16:10.000 066 12496.77 168.22 54637.10 88888.00 2015-03-07 09:16:10.125 066 12496.80 168.20 54637.10 88888.00 2015-03-07 09:16:10.250 066 12496.77 168.20 54637.10 88888.00 2015-03-07 09:16:10.375 066 12496.83 168.18 54637.07 88888.00 2015-03-07 09:16:10.500 066 12496.80 168.18 54637.10 88888.00 2015-03-07 09:16:10.625 066 12496.73 168.18 54637.10 88888.00 2015-03-07 09:16:10.750 066 12496.70 168.15 54637.10 88888.00 2015-03-07 09:16:10.875 066 12496.67 168.12 54637.07 88888.00 2015-03-07 09:16:11.000 066 12496.62 168.12 54637.10 88888.00 2015-03-07 09:16:11.125 066 12496.55 168.12 54637.12 88888.00 2015-03-07 09:16:11.250 066 12496.52 168.10 54637.15 88888.00 2015-03-07 09:16:11.375 066 12496.55 168.12 54637.15 88888.00 2015-03-07 09:16:11.500 066 12496.48 168.15 54637.12 88888.00 2015-03-07 09:16:11.625 066 12496.48 168.15 54637.10 88888.00 2015-03-07 09:16:11.750 066 12496.58 168.15 54637.10 88888.00 2015-03-07 09:16:11.875 066 12496.55 168.12 54637.10 88888.00 2015-03-07 09:16:12.000 066 12496.60 168.12 54637.10 88888.00 2015-03-07 09:16:12.125 066 12496.60 168.10 54637.10 88888.00 2015-03-07 09:16:12.250 066 12496.55 168.10 54637.10 88888.00 2015-03-07 09:16:12.375 066 12496.55 168.10 54637.05 88888.00 2015-03-07 09:16:12.500 066 12496.48 168.10 54637.05 88888.00 2015-03-07 09:16:12.625 066 12496.50 168.12 54637.07 88888.00 2015-03-07 09:16:12.750 066 12496.50 168.12 54637.07 88888.00 2015-03-07 09:16:12.875 066 12496.52 168.10 54637.07 88888.00 2015-03-07 09:16:13.000 066 12496.50 168.10 54637.05 88888.00 2015-03-07 09:16:13.125 066 12496.52 168.12 54637.07 88888.00 2015-03-07 09:16:13.250 066 12496.60 168.18 54637.07 88888.00 2015-03-07 09:16:13.375 066 12496.70 168.20 54637.05 88888.00 2015-03-07 09:16:13.500 066 12496.65 168.18 54637.03 88888.00 2015-03-07 09:16:13.625 066 12496.62 168.15 54637.03 88888.00 2015-03-07 09:16:13.750 066 12496.60 168.18 54637.03 88888.00 2015-03-07 09:16:13.875 066 12496.65 168.22 54637.03 88888.00 2015-03-07 09:16:14.000 066 12496.73 168.20 54637.00 88888.00 2015-03-07 09:16:14.125 066 12496.70 168.20 54637.03 88888.00 2015-03-07 09:16:14.250 066 12496.73 168.22 54637.03 88888.00 2015-03-07 09:16:14.375 066 12496.75 168.22 54637.00 88888.00 2015-03-07 09:16:14.500 066 12496.73 168.22 54636.97 88888.00 2015-03-07 09:16:14.625 066 12496.75 168.25 54637.00 88888.00 2015-03-07 09:16:14.750 066 12496.77 168.28 54637.00 88888.00 2015-03-07 09:16:14.875 066 12496.80 168.32 54636.97 88888.00 2015-03-07 09:16:15.000 066 12496.85 168.32 54636.95 88888.00 2015-03-07 09:16:15.125 066 12496.77 168.32 54636.95 88888.00 2015-03-07 09:16:15.250 066 12496.75 168.38 54636.97 88888.00 2015-03-07 09:16:15.375 066 12496.80 168.40 54636.95 88888.00 2015-03-07 09:16:15.500 066 12496.80 168.38 54636.97 88888.00 2015-03-07 09:16:15.625 066 12496.77 168.35 54636.95 88888.00 2015-03-07 09:16:15.750 066 12496.77 168.38 54636.97 88888.00 2015-03-07 09:16:15.875 066 12496.85 168.38 54636.97 88888.00 2015-03-07 09:16:16.000 066 12496.85 168.40 54636.97 88888.00 2015-03-07 09:16:16.125 066 12496.83 168.40 54636.97 88888.00 2015-03-07 09:16:16.250 066 12496.77 168.40 54636.97 88888.00 2015-03-07 09:16:16.375 066 12496.80 168.43 54636.95 88888.00 2015-03-07 09:16:16.500 066 12496.80 168.43 54636.97 88888.00 2015-03-07 09:16:16.625 066 12496.85 168.43 54636.95 88888.00 2015-03-07 09:16:16.750 066 12496.85 168.40 54636.95 88888.00 2015-03-07 09:16:16.875 066 12496.77 168.40 54636.95 88888.00 2015-03-07 09:16:17.000 066 12496.75 168.40 54636.93 88888.00 2015-03-07 09:16:17.125 066 12496.77 168.38 54636.93 88888.00 2015-03-07 09:16:17.250 066 12496.80 168.32 54636.90 88888.00 2015-03-07 09:16:17.375 066 12496.88 168.35 54636.93 88888.00 2015-03-07 09:16:17.500 066 12496.83 168.38 54636.93 88888.00 2015-03-07 09:16:17.625 066 12496.83 168.35 54636.93 88888.00 2015-03-07 09:16:17.750 066 12496.85 168.35 54636.93 88888.00 2015-03-07 09:16:17.875 066 12496.85 168.32 54636.93 88888.00 2015-03-07 09:16:18.000 066 12496.80 168.28 54636.93 88888.00 2015-03-07 09:16:18.125 066 12496.88 168.30 54636.93 88888.00 2015-03-07 09:16:18.250 066 12496.88 168.28 54636.90 88888.00 2015-03-07 09:16:18.375 066 12496.90 168.28 54636.93 88888.00 2015-03-07 09:16:18.500 066 12496.92 168.25 54636.90 88888.00 2015-03-07 09:16:18.625 066 12496.95 168.22 54636.90 88888.00 2015-03-07 09:16:18.750 066 12496.95 168.20 54636.93 88888.00 2015-03-07 09:16:18.875 066 12496.88 168.20 54636.93 88888.00 2015-03-07 09:16:19.000 066 12496.88 168.18 54636.88 88888.00 2015-03-07 09:16:19.125 066 12496.85 168.20 54636.88 88888.00 2015-03-07 09:16:19.250 066 12496.83 168.18 54636.93 88888.00 2015-03-07 09:16:19.375 066 12496.85 168.15 54636.88 88888.00 2015-03-07 09:16:19.500 066 12496.92 168.12 54636.90 88888.00 2015-03-07 09:16:19.625 066 12496.95 168.12 54636.90 88888.00 2015-03-07 09:16:19.750 066 12496.92 168.10 54636.88 88888.00 2015-03-07 09:16:19.875 066 12496.88 168.10 54636.88 88888.00 2015-03-07 09:16:20.000 066 12496.85 168.07 54636.88 88888.00 2015-03-07 09:16:20.125 066 12496.85 168.10 54636.90 88888.00 2015-03-07 09:16:20.250 066 12496.80 168.10 54636.90 88888.00 2015-03-07 09:16:20.375 066 12496.88 168.07 54636.88 88888.00 2015-03-07 09:16:20.500 066 12496.92 168.05 54636.88 88888.00 2015-03-07 09:16:20.625 066 12496.95 168.03 54636.90 88888.00 2015-03-07 09:16:20.750 066 12496.88 168.03 54636.90 88888.00 2015-03-07 09:16:20.875 066 12496.80 167.97 54636.90 88888.00 2015-03-07 09:16:21.000 066 12496.80 167.97 54636.90 88888.00 2015-03-07 09:16:21.125 066 12496.83 167.97 54636.93 88888.00 2015-03-07 09:16:21.250 066 12496.73 167.93 54636.88 88888.00 2015-03-07 09:16:21.375 066 12496.73 167.90 54636.88 88888.00 2015-03-07 09:16:21.500 066 12496.73 167.90 54636.90 88888.00 2015-03-07 09:16:21.625 066 12496.73 167.88 54636.90 88888.00 2015-03-07 09:16:21.750 066 12496.62 167.85 54636.85 88888.00 2015-03-07 09:16:21.875 066 12496.60 167.82 54636.85 88888.00 2015-03-07 09:16:22.000 066 12496.60 167.82 54636.85 88888.00 2015-03-07 09:16:22.125 066 12496.65 167.85 54636.85 88888.00 2015-03-07 09:16:22.250 066 12496.52 167.78 54636.85 88888.00 2015-03-07 09:16:22.375 066 12496.50 167.78 54636.88 88888.00 2015-03-07 09:16:22.500 066 12496.48 167.80 54636.88 88888.00 2015-03-07 09:16:22.625 066 12496.48 167.78 54636.85 88888.00 2015-03-07 09:16:22.750 066 12496.45 167.75 54636.82 88888.00 2015-03-07 09:16:22.875 066 12496.42 167.78 54636.82 88888.00 2015-03-07 09:16:23.000 066 12496.45 167.78 54636.82 88888.00 2015-03-07 09:16:23.125 066 12496.42 167.78 54636.85 88888.00 2015-03-07 09:16:23.250 066 12496.35 167.75 54636.82 88888.00 2015-03-07 09:16:23.375 066 12496.33 167.75 54636.82 88888.00 2015-03-07 09:16:23.500 066 12496.25 167.72 54636.85 88888.00 2015-03-07 09:16:23.625 066 12496.20 167.70 54636.82 88888.00 2015-03-07 09:16:23.750 066 12496.17 167.70 54636.85 88888.00 2015-03-07 09:16:23.875 066 12496.17 167.70 54636.85 88888.00 2015-03-07 09:16:24.000 066 12496.15 167.72 54636.82 88888.00 2015-03-07 09:16:24.125 066 12496.12 167.72 54636.82 88888.00 2015-03-07 09:16:24.250 066 12496.10 167.68 54636.85 88888.00 2015-03-07 09:16:24.375 066 12496.10 167.68 54636.88 88888.00 2015-03-07 09:16:24.500 066 12496.05 167.70 54636.88 88888.00 2015-03-07 09:16:24.625 066 12496.02 167.68 54636.85 88888.00 2015-03-07 09:16:24.750 066 12496.02 167.65 54636.82 88888.00 2015-03-07 09:16:24.875 066 12495.98 167.62 54636.85 88888.00 2015-03-07 09:16:25.000 066 12495.90 167.60 54636.82 88888.00 2015-03-07 09:16:25.125 066 12495.83 167.57 54636.85 88888.00 2015-03-07 09:16:25.250 066 12495.83 167.55 54636.82 88888.00 2015-03-07 09:16:25.375 066 12495.83 167.55 54636.82 88888.00 2015-03-07 09:16:25.500 066 12495.80 167.55 54636.82 88888.00 2015-03-07 09:16:25.625 066 12495.75 167.60 54636.82 88888.00 2015-03-07 09:16:25.750 066 12495.80 167.60 54636.85 88888.00 2015-03-07 09:16:25.875 066 12495.77 167.57 54636.82 88888.00 2015-03-07 09:16:26.000 066 12495.77 167.57 54636.80 88888.00 2015-03-07 09:16:26.125 066 12495.73 167.53 54636.80 88888.00 2015-03-07 09:16:26.250 066 12495.70 167.53 54636.80 88888.00 2015-03-07 09:16:26.375 066 12495.73 167.55 54636.80 88888.00 2015-03-07 09:16:26.500 066 12495.67 167.50 54636.80 88888.00 2015-03-07 09:16:26.625 066 12495.73 167.47 54636.78 88888.00 2015-03-07 09:16:26.750 066 12495.73 167.50 54636.78 88888.00 2015-03-07 09:16:26.875 066 12495.62 167.50 54636.80 88888.00 2015-03-07 09:16:27.000 066 12495.58 167.47 54636.78 88888.00 2015-03-07 09:16:27.125 066 12495.62 167.47 54636.80 88888.00 2015-03-07 09:16:27.250 066 12495.60 167.47 54636.82 88888.00 2015-03-07 09:16:27.375 066 12495.58 167.50 54636.80 88888.00 2015-03-07 09:16:27.500 066 12495.55 167.47 54636.78 88888.00 2015-03-07 09:16:27.625 066 12495.60 167.45 54636.78 88888.00 2015-03-07 09:16:27.750 066 12495.65 167.47 54636.75 88888.00 2015-03-07 09:16:27.875 066 12495.70 167.53 54636.78 88888.00 2015-03-07 09:16:28.000 066 12495.67 167.50 54636.78 88888.00 2015-03-07 09:16:28.125 066 12495.70 167.50 54636.75 88888.00 2015-03-07 09:16:28.250 066 12495.65 167.47 54636.75 88888.00 2015-03-07 09:16:28.375 066 12495.58 167.50 54636.75 88888.00 2015-03-07 09:16:28.500 066 12495.58 167.55 54636.75 88888.00 2015-03-07 09:16:28.625 066 12495.62 167.55 54636.75 88888.00 2015-03-07 09:16:28.750 066 12495.60 167.50 54636.72 88888.00 2015-03-07 09:16:28.875 066 12495.62 167.55 54636.72 88888.00 2015-03-07 09:16:29.000 066 12495.65 167.50 54636.68 88888.00 2015-03-07 09:16:29.125 066 12495.58 167.53 54636.68 88888.00 2015-03-07 09:16:29.250 066 12495.50 167.53 54636.68 88888.00 2015-03-07 09:16:29.375 066 12495.55 167.55 54636.68 88888.00 2015-03-07 09:16:29.500 066 12495.58 167.55 54636.65 88888.00 2015-03-07 09:16:29.625 066 12495.55 167.57 54636.65 88888.00 2015-03-07 09:16:29.750 066 12495.48 167.57 54636.65 88888.00 2015-03-07 09:16:29.875 066 12495.45 167.57 54636.65 88888.00 2015-03-07 09:16:30.000 066 12495.50 167.57 54636.65 88888.00 2015-03-07 09:16:30.125 066 12495.52 167.60 54636.65 88888.00 2015-03-07 09:16:30.250 066 12495.48 167.55 54636.65 88888.00 2015-03-07 09:16:30.375 066 12495.45 167.60 54636.62 88888.00 2015-03-07 09:16:30.500 066 12495.42 167.57 54636.62 88888.00 2015-03-07 09:16:30.625 066 12495.48 167.57 54636.62 88888.00 2015-03-07 09:16:30.750 066 12495.52 167.55 54636.60 88888.00 2015-03-07 09:16:30.875 066 12495.45 167.55 54636.60 88888.00 2015-03-07 09:16:31.000 066 12495.42 167.55 54636.60 88888.00 2015-03-07 09:16:31.125 066 12495.38 167.53 54636.60 88888.00 2015-03-07 09:16:31.250 066 12495.40 167.50 54636.60 88888.00 2015-03-07 09:16:31.375 066 12495.40 167.47 54636.60 88888.00 2015-03-07 09:16:31.500 066 12495.38 167.47 54636.57 88888.00 2015-03-07 09:16:31.625 066 12495.38 167.47 54636.55 88888.00 2015-03-07 09:16:31.750 066 12495.40 167.45 54636.55 88888.00 2015-03-07 09:16:31.875 066 12495.35 167.40 54636.55 88888.00 2015-03-07 09:16:32.000 066 12495.30 167.43 54636.55 88888.00 2015-03-07 09:16:32.125 066 12495.20 167.40 54636.55 88888.00 2015-03-07 09:16:32.250 066 12495.15 167.38 54636.55 88888.00 2015-03-07 09:16:32.375 066 12495.20 167.38 54636.53 88888.00 2015-03-07 09:16:32.500 066 12495.20 167.35 54636.53 88888.00 2015-03-07 09:16:32.625 066 12495.15 167.38 54636.53 88888.00 2015-03-07 09:16:32.750 066 12495.15 167.35 54636.53 88888.00 2015-03-07 09:16:32.875 066 12495.15 167.38 54636.55 88888.00 2015-03-07 09:16:33.000 066 12495.17 167.38 54636.53 88888.00 2015-03-07 09:16:33.125 066 12495.20 167.35 54636.50 88888.00 2015-03-07 09:16:33.250 066 12495.12 167.32 54636.47 88888.00 2015-03-07 09:16:33.375 066 12495.15 167.32 54636.47 88888.00 2015-03-07 09:16:33.500 066 12495.17 167.32 54636.45 88888.00 2015-03-07 09:16:33.625 066 12495.17 167.32 54636.43 88888.00 2015-03-07 09:16:33.750 066 12495.12 167.32 54636.45 88888.00 2015-03-07 09:16:33.875 066 12495.10 167.35 54636.43 88888.00 2015-03-07 09:16:34.000 066 12495.12 167.38 54636.47 88888.00 2015-03-07 09:16:34.125 066 12495.05 167.38 54636.45 88888.00 2015-03-07 09:16:34.250 066 12495.00 167.35 54636.43 88888.00 2015-03-07 09:16:34.375 066 12495.00 167.38 54636.43 88888.00 2015-03-07 09:16:34.500 066 12495.00 167.40 54636.43 88888.00 2015-03-07 09:16:34.625 066 12495.00 167.43 54636.45 88888.00 2015-03-07 09:16:34.750 066 12495.05 167.40 54636.45 88888.00 2015-03-07 09:16:34.875 066 12495.10 167.40 54636.45 88888.00 2015-03-07 09:16:35.000 066 12495.12 167.40 54636.40 88888.00 2015-03-07 09:16:35.125 066 12495.10 167.40 54636.40 88888.00 2015-03-07 09:16:35.250 066 12495.08 167.43 54636.40 88888.00 2015-03-07 09:16:35.375 066 12495.08 167.43 54636.40 88888.00 2015-03-07 09:16:35.500 066 12495.10 167.43 54636.40 88888.00 2015-03-07 09:16:35.625 066 12495.05 167.45 54636.38 88888.00 2015-03-07 09:16:35.750 066 12495.08 167.50 54636.38 88888.00 2015-03-07 09:16:35.875 066 12495.12 167.53 54636.35 88888.00 2015-03-07 09:16:36.000 066 12495.15 167.50 54636.32 88888.00 2015-03-07 09:16:36.125 066 12495.10 167.47 54636.35 88888.00 2015-03-07 09:16:36.250 066 12495.00 167.50 54636.35 88888.00 2015-03-07 09:16:36.375 066 12495.08 167.55 54636.32 88888.00 2015-03-07 09:16:36.500 066 12495.10 167.55 54636.30 88888.00 2015-03-07 09:16:36.625 066 12495.08 167.55 54636.30 88888.00 2015-03-07 09:16:36.750 066 12495.08 167.57 54636.30 88888.00 2015-03-07 09:16:36.875 066 12495.08 167.55 54636.25 88888.00 2015-03-07 09:16:37.000 066 12495.10 167.55 54636.25 88888.00 2015-03-07 09:16:37.125 066 12495.08 167.55 54636.22 88888.00 2015-03-07 09:16:37.250 066 12494.95 167.55 54636.25 88888.00 2015-03-07 09:16:37.375 066 12494.95 167.57 54636.22 88888.00 2015-03-07 09:16:37.500 066 12495.00 167.60 54636.22 88888.00 2015-03-07 09:16:37.625 066 12495.08 167.62 54636.20 88888.00 2015-03-07 09:16:37.750 066 12495.08 167.62 54636.20 88888.00 2015-03-07 09:16:37.875 066 12495.10 167.60 54636.18 88888.00 2015-03-07 09:16:38.000 066 12495.17 167.65 54636.20 88888.00 2015-03-07 09:16:38.125 066 12495.23 167.62 54636.20 88888.00 2015-03-07 09:16:38.250 066 12495.20 167.60 54636.18 88888.00 2015-03-07 09:16:38.375 066 12495.25 167.60 54636.15 88888.00 2015-03-07 09:16:38.500 066 12495.23 167.60 54636.20 88888.00 2015-03-07 09:16:38.625 066 12495.15 167.62 54636.18 88888.00 2015-03-07 09:16:38.750 066 12495.15 167.62 54636.15 88888.00 2015-03-07 09:16:38.875 066 12495.12 167.62 54636.12 88888.00 2015-03-07 09:16:39.000 066 12495.08 167.62 54636.12 88888.00 2015-03-07 09:16:39.125 066 12495.05 167.65 54636.15 88888.00 2015-03-07 09:16:39.250 066 12494.98 167.62 54636.10 88888.00 2015-03-07 09:16:39.375 066 12495.00 167.65 54636.12 88888.00 2015-03-07 09:16:39.500 066 12494.92 167.68 54636.10 88888.00 2015-03-07 09:16:39.625 066 12494.92 167.65 54636.10 88888.00 2015-03-07 09:16:39.750 066 12494.95 167.68 54636.10 88888.00 2015-03-07 09:16:39.875 066 12494.92 167.65 54636.07 88888.00 2015-03-07 09:16:40.000 066 12494.90 167.65 54636.05 88888.00 2015-03-07 09:16:40.125 066 12494.88 167.65 54636.07 88888.00 2015-03-07 09:16:40.250 066 12494.83 167.65 54636.05 88888.00 2015-03-07 09:16:40.375 066 12494.90 167.68 54636.05 88888.00 2015-03-07 09:16:40.500 066 12494.90 167.65 54636.05 88888.00 2015-03-07 09:16:40.625 066 12494.85 167.62 54636.05 88888.00 2015-03-07 09:16:40.750 066 12494.80 167.62 54636.07 88888.00 2015-03-07 09:16:40.875 066 12494.77 167.60 54636.05 88888.00 2015-03-07 09:16:41.000 066 12494.85 167.62 54636.03 88888.00 2015-03-07 09:16:41.125 066 12494.88 167.62 54636.05 88888.00 2015-03-07 09:16:41.250 066 12494.77 167.65 54636.05 88888.00 2015-03-07 09:16:41.375 066 12494.77 167.62 54636.05 88888.00 2015-03-07 09:16:41.500 066 12494.83 167.62 54636.03 88888.00 2015-03-07 09:16:41.625 066 12494.85 167.60 54636.00 88888.00 2015-03-07 09:16:41.750 066 12494.83 167.60 54635.97 88888.00 2015-03-07 09:16:41.875 066 12494.80 167.60 54635.97 88888.00 2015-03-07 09:16:42.000 066 12494.83 167.62 54635.97 88888.00 2015-03-07 09:16:42.125 066 12494.83 167.60 54636.00 88888.00 2015-03-07 09:16:42.250 066 12494.85 167.62 54636.00 88888.00 2015-03-07 09:16:42.375 066 12495.02 167.62 54636.00 88888.00 2015-03-07 09:16:42.500 066 12495.02 167.68 54635.97 88888.00 2015-03-07 09:16:42.625 066 12494.98 167.68 54635.97 88888.00 2015-03-07 09:16:42.750 066 12494.92 167.65 54635.95 88888.00 2015-03-07 09:16:42.875 066 12495.02 167.62 54635.95 88888.00 2015-03-07 09:16:43.000 066 12495.08 167.65 54635.93 88888.00 2015-03-07 09:16:43.125 066 12495.00 167.68 54635.93 88888.00 2015-03-07 09:16:43.250 066 12495.00 167.72 54635.95 88888.00 2015-03-07 09:16:43.375 066 12495.08 167.78 54635.95 88888.00 2015-03-07 09:16:43.500 066 12495.08 167.80 54635.93 88888.00 2015-03-07 09:16:43.625 066 12495.05 167.78 54635.93 88888.00 2015-03-07 09:16:43.750 066 12495.12 167.78 54635.90 88888.00 2015-03-07 09:16:43.875 066 12495.15 167.80 54635.88 88888.00 2015-03-07 09:16:44.000 066 12495.15 167.82 54635.90 88888.00 2015-03-07 09:16:44.125 066 12495.17 167.82 54635.88 88888.00 2015-03-07 09:16:44.250 066 12495.12 167.80 54635.88 88888.00 2015-03-07 09:16:44.375 066 12495.15 167.88 54635.88 88888.00 2015-03-07 09:16:44.500 066 12495.17 167.88 54635.85 88888.00 2015-03-07 09:16:44.625 066 12495.17 167.88 54635.85 88888.00 2015-03-07 09:16:44.750 066 12495.12 167.90 54635.85 88888.00 2015-03-07 09:16:44.875 066 12495.12 167.88 54635.80 88888.00 2015-03-07 09:16:45.000 066 12495.12 167.90 54635.85 88888.00 2015-03-07 09:16:45.125 066 12495.12 167.90 54635.85 88888.00 2015-03-07 09:16:45.250 066 12495.08 167.95 54635.82 88888.00 2015-03-07 09:16:45.375 066 12495.15 167.97 54635.80 88888.00 2015-03-07 09:16:45.500 066 12495.15 167.97 54635.78 88888.00 2015-03-07 09:16:45.625 066 12495.10 167.97 54635.78 88888.00 2015-03-07 09:16:45.750 066 12495.08 167.97 54635.80 88888.00 2015-03-07 09:16:45.875 066 12495.08 168.00 54635.80 88888.00 2015-03-07 09:16:46.000 066 12495.12 168.00 54635.80 88888.00 2015-03-07 09:16:46.125 066 12495.17 168.00 54635.78 88888.00 2015-03-07 09:16:46.250 066 12495.20 167.97 54635.78 88888.00 2015-03-07 09:16:46.375 066 12495.17 168.00 54635.78 88888.00 2015-03-07 09:16:46.500 066 12495.15 168.00 54635.78 88888.00 2015-03-07 09:16:46.625 066 12495.15 168.00 54635.75 88888.00 2015-03-07 09:16:46.750 066 12495.08 167.97 54635.72 88888.00 2015-03-07 09:16:46.875 066 12495.08 167.97 54635.72 88888.00 2015-03-07 09:16:47.000 066 12495.08 168.00 54635.70 88888.00 2015-03-07 09:16:47.125 066 12495.08 167.97 54635.72 88888.00 2015-03-07 09:16:47.250 066 12495.05 167.95 54635.70 88888.00 2015-03-07 09:16:47.375 066 12495.08 167.93 54635.68 88888.00 2015-03-07 09:16:47.500 066 12495.02 167.97 54635.70 88888.00 2015-03-07 09:16:47.625 066 12494.98 168.00 54635.72 88888.00 2015-03-07 09:16:47.750 066 12494.90 167.97 54635.70 88888.00 2015-03-07 09:16:47.875 066 12494.95 168.00 54635.70 88888.00 2015-03-07 09:16:48.000 066 12495.02 167.97 54635.68 88888.00 2015-03-07 09:16:48.125 066 12494.98 167.97 54635.68 88888.00 2015-03-07 09:16:48.250 066 12494.92 167.97 54635.70 88888.00 2015-03-07 09:16:48.375 066 12494.95 168.00 54635.68 88888.00 2015-03-07 09:16:48.500 066 12494.85 168.05 54635.68 88888.00 2015-03-07 09:16:48.625 066 12494.77 168.03 54635.68 88888.00 2015-03-07 09:16:48.750 066 12494.73 168.00 54635.68 88888.00 2015-03-07 09:16:48.875 066 12494.77 168.00 54635.70 88888.00 2015-03-07 09:16:49.000 066 12494.77 167.97 54635.70 88888.00 2015-03-07 09:16:49.125 066 12494.75 167.97 54635.70 88888.00 2015-03-07 09:16:49.250 066 12494.67 167.97 54635.68 88888.00 2015-03-07 09:16:49.375 066 12494.70 168.03 54635.68 88888.00 2015-03-07 09:16:49.500 066 12494.70 168.00 54635.70 88888.00 2015-03-07 09:16:49.625 066 12494.65 168.03 54635.70 88888.00 2015-03-07 09:16:49.750 066 12494.55 168.03 54635.70 88888.00 2015-03-07 09:16:49.875 066 12494.48 168.00 54635.65 88888.00 2015-03-07 09:16:50.000 066 12494.48 167.95 54635.65 88888.00 2015-03-07 09:16:50.125 066 12494.50 167.97 54635.65 88888.00 2015-03-07 09:16:50.250 066 12494.50 167.97 54635.65 88888.00 2015-03-07 09:16:50.375 066 12494.48 167.95 54635.65 88888.00 2015-03-07 09:16:50.500 066 12494.42 167.97 54635.65 88888.00 2015-03-07 09:16:50.625 066 12494.45 167.97 54635.68 88888.00 2015-03-07 09:16:50.750 066 12494.48 167.95 54635.70 88888.00 2015-03-07 09:16:50.875 066 12494.48 167.95 54635.68 88888.00 2015-03-07 09:16:51.000 066 12494.50 167.93 54635.65 88888.00 2015-03-07 09:16:51.125 066 12494.55 167.95 54635.65 88888.00 2015-03-07 09:16:51.250 066 12494.45 167.93 54635.62 88888.00 2015-03-07 09:16:51.375 066 12494.45 167.93 54635.62 88888.00 2015-03-07 09:16:51.500 066 12494.42 167.93 54635.60 88888.00 2015-03-07 09:16:51.625 066 12494.45 167.90 54635.62 88888.00 2015-03-07 09:16:51.750 066 12494.42 167.88 54635.60 88888.00 2015-03-07 09:16:51.875 066 12494.42 167.85 54635.60 88888.00 2015-03-07 09:16:52.000 066 12494.45 167.85 54635.57 88888.00 2015-03-07 09:16:52.125 066 12494.45 167.85 54635.60 88888.00 2015-03-07 09:16:52.250 066 12494.45 167.82 54635.62 88888.00 2015-03-07 09:16:52.375 066 12494.45 167.85 54635.62 88888.00 2015-03-07 09:16:52.500 066 12494.42 167.85 54635.65 88888.00 2015-03-07 09:16:52.625 066 12494.40 167.82 54635.65 88888.00 2015-03-07 09:16:52.750 066 12494.40 167.80 54635.60 88888.00 2015-03-07 09:16:52.875 066 12494.40 167.78 54635.57 88888.00 2015-03-07 09:16:53.000 066 12494.40 167.72 54635.57 88888.00 2015-03-07 09:16:53.125 066 12494.40 167.72 54635.57 88888.00 2015-03-07 09:16:53.250 066 12494.33 167.70 54635.57 88888.00 2015-03-07 09:16:53.375 066 12494.30 167.68 54635.57 88888.00 2015-03-07 09:16:53.500 066 12494.30 167.68 54635.55 88888.00 2015-03-07 09:16:53.625 066 12494.30 167.68 54635.57 88888.00 2015-03-07 09:16:53.750 066 12494.35 167.68 54635.57 88888.00 2015-03-07 09:16:53.875 066 12494.38 167.65 54635.57 88888.00 2015-03-07 09:16:54.000 066 12494.33 167.62 54635.57 88888.00 2015-03-07 09:16:54.125 066 12494.33 167.65 54635.60 88888.00 2015-03-07 09:16:54.250 066 12494.33 167.62 54635.57 88888.00 2015-03-07 09:16:54.375 066 12494.33 167.60 54635.57 88888.00 2015-03-07 09:16:54.500 066 12494.33 167.60 54635.57 88888.00 2015-03-07 09:16:54.625 066 12494.35 167.60 54635.55 88888.00 2015-03-07 09:16:54.750 066 12494.27 167.57 54635.53 88888.00 2015-03-07 09:16:54.875 066 12494.27 167.53 54635.53 88888.00 2015-03-07 09:16:55.000 066 12494.27 167.53 54635.53 88888.00 2015-03-07 09:16:55.125 066 12494.27 167.55 54635.53 88888.00 2015-03-07 09:16:55.250 066 12494.25 167.55 54635.55 88888.00 2015-03-07 09:16:55.375 066 12494.27 167.57 54635.53 88888.00 2015-03-07 09:16:55.500 066 12494.25 167.55 54635.53 88888.00 2015-03-07 09:16:55.625 066 12494.25 167.53 54635.50 88888.00 2015-03-07 09:16:55.750 066 12494.35 167.57 54635.55 88888.00 2015-03-07 09:16:55.875 066 12494.40 167.57 54635.55 88888.00 2015-03-07 09:16:56.000 066 12494.38 167.57 54635.50 88888.00 2015-03-07 09:16:56.125 066 12494.33 167.55 54635.47 88888.00 2015-03-07 09:16:56.250 066 12494.27 167.55 54635.53 88888.00 2015-03-07 09:16:56.375 066 12494.33 167.62 54635.53 88888.00 2015-03-07 09:16:56.500 066 12494.38 167.62 54635.50 88888.00 2015-03-07 09:16:56.625 066 12494.33 167.60 54635.47 88888.00 2015-03-07 09:16:56.750 066 12494.27 167.62 54635.47 88888.00 2015-03-07 09:16:56.875 066 12494.27 167.62 54635.47 88888.00 2015-03-07 09:16:57.000 066 12494.27 167.65 54635.45 88888.00 2015-03-07 09:16:57.125 066 12494.27 167.65 54635.45 88888.00 2015-03-07 09:16:57.250 066 12494.27 167.65 54635.45 88888.00 2015-03-07 09:16:57.375 066 12494.35 167.65 54635.47 88888.00 2015-03-07 09:16:57.500 066 12494.38 167.68 54635.47 88888.00 2015-03-07 09:16:57.625 066 12494.40 167.70 54635.45 88888.00 2015-03-07 09:16:57.750 066 12494.40 167.70 54635.43 88888.00 2015-03-07 09:16:57.875 066 12494.30 167.68 54635.43 88888.00 2015-03-07 09:16:58.000 066 12494.27 167.68 54635.43 88888.00 2015-03-07 09:16:58.125 066 12494.33 167.70 54635.43 88888.00 2015-03-07 09:16:58.250 066 12494.27 167.70 54635.40 88888.00 2015-03-07 09:16:58.375 066 12494.35 167.68 54635.40 88888.00 2015-03-07 09:16:58.500 066 12494.33 167.70 54635.40 88888.00 2015-03-07 09:16:58.625 066 12494.35 167.72 54635.38 88888.00 2015-03-07 09:16:58.750 066 12494.38 167.70 54635.38 88888.00 2015-03-07 09:16:58.875 066 12494.38 167.75 54635.40 88888.00 2015-03-07 09:16:59.000 066 12494.38 167.75 54635.38 88888.00 2015-03-07 09:16:59.125 066 12494.40 167.75 54635.35 88888.00 2015-03-07 09:16:59.250 066 12494.38 167.72 54635.38 88888.00 2015-03-07 09:16:59.375 066 12494.40 167.72 54635.38 88888.00 2015-03-07 09:16:59.500 066 12494.38 167.75 54635.38 88888.00 2015-03-07 09:16:59.625 066 12494.40 167.78 54635.40 88888.00 2015-03-07 09:16:59.750 066 12494.40 167.75 54635.40 88888.00 2015-03-07 09:16:59.875 066 12494.33 167.72 54635.38 88888.00 2015-03-07 09:17:00.000 066 12494.35 167.72 54635.38 88888.00 2015-03-07 09:17:00.125 066 12494.35 167.75 54635.38 88888.00 2015-03-07 09:17:00.250 066 12494.25 167.78 54635.38 88888.00 2015-03-07 09:17:00.375 066 12494.27 167.78 54635.32 88888.00 2015-03-07 09:17:00.500 066 12494.27 167.78 54635.32 88888.00 2015-03-07 09:17:00.625 066 12494.23 167.80 54635.32 88888.00 2015-03-07 09:17:00.750 066 12494.15 167.80 54635.32 88888.00 2015-03-07 09:17:00.875 066 12494.15 167.75 54635.32 88888.00 2015-03-07 09:17:01.000 066 12494.12 167.75 54635.30 88888.00 2015-03-07 09:17:01.125 066 12494.05 167.78 54635.32 88888.00 2015-03-07 09:17:01.250 066 12494.08 167.75 54635.35 88888.00 2015-03-07 09:17:01.375 066 12494.10 167.72 54635.32 88888.00 2015-03-07 09:17:01.500 066 12494.10 167.72 54635.32 88888.00 2015-03-07 09:17:01.625 066 12494.08 167.70 54635.32 88888.00 2015-03-07 09:17:01.750 066 12494.02 167.70 54635.32 88888.00 2015-03-07 09:17:01.875 066 12494.00 167.68 54635.35 88888.00 2015-03-07 09:17:02.000 066 12494.05 167.68 54635.32 88888.00 2015-03-07 09:17:02.125 066 12494.00 167.65 54635.30 88888.00 2015-03-07 09:17:02.250 066 12493.98 167.60 54635.35 88888.00 2015-03-07 09:17:02.375 066 12494.00 167.60 54635.38 88888.00 2015-03-07 09:17:02.500 066 12494.00 167.57 54635.35 88888.00 2015-03-07 09:17:02.625 066 12494.02 167.55 54635.32 88888.00 2015-03-07 09:17:02.750 066 12493.98 167.53 54635.32 88888.00 2015-03-07 09:17:02.875 066 12493.98 167.53 54635.32 88888.00 2015-03-07 09:17:03.000 066 12493.95 167.50 54635.30 88888.00 2015-03-07 09:17:03.125 066 12494.00 167.45 54635.32 88888.00 2015-03-07 09:17:03.250 066 12494.00 167.45 54635.32 88888.00 2015-03-07 09:17:03.375 066 12494.02 167.47 54635.32 88888.00 2015-03-07 09:17:03.500 066 12494.02 167.45 54635.35 88888.00 2015-03-07 09:17:03.625 066 12494.00 167.45 54635.35 88888.00 2015-03-07 09:17:03.750 066 12494.00 167.47 54635.35 88888.00 2015-03-07 09:17:03.875 066 12494.00 167.47 54635.32 88888.00 2015-03-07 09:17:04.000 066 12494.00 167.47 54635.32 88888.00 2015-03-07 09:17:04.125 066 12493.98 167.47 54635.32 88888.00 2015-03-07 09:17:04.250 066 12493.98 167.47 54635.32 88888.00 2015-03-07 09:17:04.375 066 12494.08 167.47 54635.32 88888.00 2015-03-07 09:17:04.500 066 12494.05 167.47 54635.32 88888.00 2015-03-07 09:17:04.625 066 12494.02 167.47 54635.30 88888.00 2015-03-07 09:17:04.750 066 12493.98 167.47 54635.28 88888.00 2015-03-07 09:17:04.875 066 12493.95 167.47 54635.30 88888.00 2015-03-07 09:17:05.000 066 12493.98 167.50 54635.30 88888.00 2015-03-07 09:17:05.125 066 12494.00 167.50 54635.30 88888.00 2015-03-07 09:17:05.250 066 12493.95 167.53 54635.32 88888.00 2015-03-07 09:17:05.375 066 12493.98 167.57 54635.30 88888.00 2015-03-07 09:17:05.500 066 12493.95 167.60 54635.28 88888.00 2015-03-07 09:17:05.625 066 12493.90 167.60 54635.30 88888.00 2015-03-07 09:17:05.750 066 12493.88 167.62 54635.32 88888.00 2015-03-07 09:17:05.875 066 12493.88 167.65 54635.28 88888.00 2015-03-07 09:17:06.000 066 12493.88 167.65 54635.28 88888.00 2015-03-07 09:17:06.125 066 12493.92 167.68 54635.28 88888.00 2015-03-07 09:17:06.250 066 12493.90 167.70 54635.30 88888.00 2015-03-07 09:17:06.375 066 12493.85 167.75 54635.32 88888.00 2015-03-07 09:17:06.500 066 12493.75 167.78 54635.30 88888.00 2015-03-07 09:17:06.625 066 12493.75 167.78 54635.28 88888.00 2015-03-07 09:17:06.750 066 12493.85 167.80 54635.30 88888.00 2015-03-07 09:17:06.875 066 12493.92 167.82 54635.30 88888.00 2015-03-07 09:17:07.000 066 12493.92 167.85 54635.30 88888.00 2015-03-07 09:17:07.125 066 12493.95 167.88 54635.32 88888.00 2015-03-07 09:17:07.250 066 12493.95 167.88 54635.35 88888.00 2015-03-07 09:17:07.375 066 12493.95 167.88 54635.30 88888.00 2015-03-07 09:17:07.500 066 12493.92 167.85 54635.30 88888.00 2015-03-07 09:17:07.625 066 12493.92 167.88 54635.28 88888.00 2015-03-07 09:17:07.750 066 12493.90 167.90 54635.28 88888.00 2015-03-07 09:17:07.875 066 12493.88 167.90 54635.28 88888.00 2015-03-07 09:17:08.000 066 12493.85 167.95 54635.28 88888.00 2015-03-07 09:17:08.125 066 12493.83 167.97 54635.30 88888.00 2015-03-07 09:17:08.250 066 12493.80 167.97 54635.28 88888.00 2015-03-07 09:17:08.375 066 12493.85 167.97 54635.28 88888.00 2015-03-07 09:17:08.500 066 12493.80 167.97 54635.28 88888.00 2015-03-07 09:17:08.625 066 12493.70 167.97 54635.28 88888.00 2015-03-07 09:17:08.750 066 12493.67 168.00 54635.28 88888.00 2015-03-07 09:17:08.875 066 12493.73 168.00 54635.25 88888.00 2015-03-07 09:17:09.000 066 12493.75 167.93 54635.22 88888.00 2015-03-07 09:17:09.125 066 12493.70 167.95 54635.25 88888.00 2015-03-07 09:17:09.250 066 12493.65 167.97 54635.25 88888.00 2015-03-07 09:17:09.375 066 12493.73 167.97 54635.22 88888.00 2015-03-07 09:17:09.500 066 12493.67 167.97 54635.22 88888.00 2015-03-07 09:17:09.625 066 12493.67 167.97 54635.28 88888.00 2015-03-07 09:17:09.750 066 12493.73 167.95 54635.28 88888.00 2015-03-07 09:17:09.875 066 12493.75 167.93 54635.25 88888.00 2015-03-07 09:17:10.000 066 12493.75 167.90 54635.25 88888.00 2015-03-07 09:17:10.125 066 12493.70 167.93 54635.28 88888.00 2015-03-07 09:17:10.250 066 12493.60 167.95 54635.28 88888.00 2015-03-07 09:17:10.375 066 12493.67 167.95 54635.25 88888.00 2015-03-07 09:17:10.500 066 12493.73 167.97 54635.22 88888.00 2015-03-07 09:17:10.625 066 12493.77 168.00 54635.22 88888.00 2015-03-07 09:17:10.750 066 12493.80 168.00 54635.25 88888.00 2015-03-07 09:17:10.875 066 12493.77 168.00 54635.25 88888.00 2015-03-07 09:17:11.000 066 12493.65 168.00 54635.22 88888.00 2015-03-07 09:17:11.125 066 12493.65 168.03 54635.22 88888.00 2015-03-07 09:17:11.250 066 12493.67 168.03 54635.25 88888.00 2015-03-07 09:17:11.375 066 12493.70 168.03 54635.25 88888.00 2015-03-07 09:17:11.500 066 12493.70 168.05 54635.20 88888.00 2015-03-07 09:17:11.625 066 12493.67 168.05 54635.20 88888.00 2015-03-07 09:17:11.750 066 12493.67 168.07 54635.22 88888.00 2015-03-07 09:17:11.875 066 12493.70 168.07 54635.20 88888.00 2015-03-07 09:17:12.000 066 12493.75 168.10 54635.20 88888.00 2015-03-07 09:17:12.125 066 12493.75 168.12 54635.20 88888.00 2015-03-07 09:17:12.250 066 12493.70 168.10 54635.20 88888.00 2015-03-07 09:17:12.375 066 12493.75 168.18 54635.20 88888.00 2015-03-07 09:17:12.500 066 12493.73 168.18 54635.20 88888.00 2015-03-07 09:17:12.625 066 12493.70 168.22 54635.20 88888.00 2015-03-07 09:17:12.750 066 12493.73 168.22 54635.20 88888.00 2015-03-07 09:17:12.875 066 12493.77 168.20 54635.18 88888.00 2015-03-07 09:17:13.000 066 12493.80 168.22 54635.15 88888.00 2015-03-07 09:17:13.125 066 12493.73 168.25 54635.18 88888.00 2015-03-07 09:17:13.250 066 12493.67 168.28 54635.18 88888.00 2015-03-07 09:17:13.375 066 12493.65 168.30 54635.18 88888.00 2015-03-07 09:17:13.500 066 12493.62 168.32 54635.18 88888.00 2015-03-07 09:17:13.625 066 12493.65 168.35 54635.20 88888.00 2015-03-07 09:17:13.750 066 12493.67 168.35 54635.15 88888.00 2015-03-07 09:17:13.875 066 12493.75 168.35 54635.15 88888.00 2015-03-07 09:17:14.000 066 12493.70 168.38 54635.15 88888.00 2015-03-07 09:17:14.125 066 12493.67 168.43 54635.20 88888.00 2015-03-07 09:17:14.250 066 12493.65 168.38 54635.18 88888.00 2015-03-07 09:17:14.375 066 12493.67 168.38 54635.18 88888.00 2015-03-07 09:17:14.500 066 12493.62 168.35 54635.18 88888.00 2015-03-07 09:17:14.625 066 12493.62 168.38 54635.18 88888.00 2015-03-07 09:17:14.750 066 12493.62 168.38 54635.18 88888.00 2015-03-07 09:17:14.875 066 12493.58 168.40 54635.15 88888.00 2015-03-07 09:17:15.000 066 12493.60 168.43 54635.15 88888.00 2015-03-07 09:17:15.125 066 12493.60 168.43 54635.20 88888.00 2015-03-07 09:17:15.250 066 12493.55 168.45 54635.20 88888.00 2015-03-07 09:17:15.375 066 12493.58 168.45 54635.22 88888.00 2015-03-07 09:17:15.500 066 12493.55 168.43 54635.18 88888.00 2015-03-07 09:17:15.625 066 12493.50 168.40 54635.18 88888.00 2015-03-07 09:17:15.750 066 12493.55 168.40 54635.18 88888.00 2015-03-07 09:17:15.875 066 12493.58 168.40 54635.18 88888.00 2015-03-07 09:17:16.000 066 12493.65 168.43 54635.20 88888.00 2015-03-07 09:17:16.125 066 12493.62 168.40 54635.20 88888.00 2015-03-07 09:17:16.250 066 12493.65 168.40 54635.20 88888.00 2015-03-07 09:17:16.375 066 12493.67 168.38 54635.12 88888.00 2015-03-07 09:17:16.500 066 12493.65 168.38 54635.10 88888.00 2015-03-07 09:17:16.625 066 12493.65 168.40 54635.12 88888.00 2015-03-07 09:17:16.750 066 12493.73 168.38 54635.12 88888.00 2015-03-07 09:17:16.875 066 12493.75 168.35 54635.12 88888.00 2015-03-07 09:17:17.000 066 12493.75 168.32 54635.12 88888.00 2015-03-07 09:17:17.125 066 12493.75 168.35 54635.12 88888.00 2015-03-07 09:17:17.250 066 12493.75 168.32 54635.12 88888.00 2015-03-07 09:17:17.375 066 12493.75 168.38 54635.12 88888.00 2015-03-07 09:17:17.500 066 12493.77 168.35 54635.12 88888.00 2015-03-07 09:17:17.625 066 12493.80 168.32 54635.10 88888.00 2015-03-07 09:17:17.750 066 12493.85 168.30 54635.10 88888.00 2015-03-07 09:17:17.875 066 12493.88 168.30 54635.10 88888.00 2015-03-07 09:17:18.000 066 12493.92 168.28 54635.07 88888.00 2015-03-07 09:17:18.125 066 12493.92 168.28 54635.07 88888.00 2015-03-07 09:17:18.250 066 12493.85 168.28 54635.07 88888.00 2015-03-07 09:17:18.375 066 12493.88 168.30 54635.05 88888.00 2015-03-07 09:17:18.500 066 12493.83 168.30 54635.07 88888.00 2015-03-07 09:17:18.625 066 12493.88 168.30 54635.07 88888.00 2015-03-07 09:17:18.750 066 12493.83 168.32 54635.05 88888.00 2015-03-07 09:17:18.875 066 12493.85 168.28 54635.05 88888.00 2015-03-07 09:17:19.000 066 12493.90 168.28 54635.05 88888.00 2015-03-07 09:17:19.125 066 12493.92 168.30 54635.07 88888.00 2015-03-07 09:17:19.250 066 12493.85 168.30 54635.07 88888.00 2015-03-07 09:17:19.375 066 12493.85 168.25 54635.05 88888.00 2015-03-07 09:17:19.500 066 12493.77 168.25 54635.05 88888.00 2015-03-07 09:17:19.625 066 12493.77 168.22 54635.07 88888.00 2015-03-07 09:17:19.750 066 12493.88 168.22 54635.05 88888.00 2015-03-07 09:17:19.875 066 12493.80 168.22 54635.07 88888.00 2015-03-07 09:17:20.000 066 12493.73 168.22 54635.05 88888.00 2015-03-07 09:17:20.125 066 12493.73 168.22 54635.05 88888.00 2015-03-07 09:17:20.250 066 12493.73 168.20 54635.07 88888.00 2015-03-07 09:17:20.375 066 12493.70 168.22 54635.07 88888.00 2015-03-07 09:17:20.500 066 12493.75 168.20 54635.07 88888.00 2015-03-07 09:17:20.625 066 12493.75 168.20 54635.07 88888.00 2015-03-07 09:17:20.750 066 12493.70 168.22 54635.10 88888.00 2015-03-07 09:17:20.875 066 12493.73 168.25 54635.07 88888.00 2015-03-07 09:17:21.000 066 12493.70 168.22 54635.07 88888.00 2015-03-07 09:17:21.125 066 12493.67 168.25 54635.07 88888.00 2015-03-07 09:17:21.250 066 12493.62 168.22 54635.05 88888.00 2015-03-07 09:17:21.375 066 12493.67 168.22 54635.07 88888.00 2015-03-07 09:17:21.500 066 12493.65 168.18 54635.05 88888.00 2015-03-07 09:17:21.625 066 12493.62 168.18 54635.05 88888.00 2015-03-07 09:17:21.750 066 12493.62 168.20 54635.05 88888.00 2015-03-07 09:17:21.875 066 12493.67 168.20 54635.07 88888.00 2015-03-07 09:17:22.000 066 12493.65 168.20 54635.07 88888.00 2015-03-07 09:17:22.125 066 12493.62 168.18 54635.05 88888.00 2015-03-07 09:17:22.250 066 12493.58 168.20 54635.05 88888.00 2015-03-07 09:17:22.375 066 12493.58 168.18 54635.05 88888.00 2015-03-07 09:17:22.500 066 12493.60 168.18 54635.05 88888.00 2015-03-07 09:17:22.625 066 12493.62 168.18 54635.07 88888.00 2015-03-07 09:17:22.750 066 12493.67 168.18 54635.10 88888.00 2015-03-07 09:17:22.875 066 12493.70 168.20 54635.07 88888.00 2015-03-07 09:17:23.000 066 12493.67 168.18 54635.07 88888.00 2015-03-07 09:17:23.125 066 12493.60 168.15 54635.07 88888.00 2015-03-07 09:17:23.250 066 12493.58 168.18 54635.10 88888.00 2015-03-07 09:17:23.375 066 12493.58 168.18 54635.07 88888.00 2015-03-07 09:17:23.500 066 12493.50 168.18 54635.05 88888.00 2015-03-07 09:17:23.625 066 12493.50 168.20 54635.05 88888.00 2015-03-07 09:17:23.750 066 12493.52 168.20 54635.07 88888.00 2015-03-07 09:17:23.875 066 12493.52 168.22 54635.10 88888.00 2015-03-07 09:17:24.000 066 12493.55 168.25 54635.10 88888.00 2015-03-07 09:17:24.125 066 12493.52 168.22 54635.10 88888.00 2015-03-07 09:17:24.250 066 12493.45 168.20 54635.07 88888.00 2015-03-07 09:17:24.375 066 12493.48 168.22 54635.07 88888.00 2015-03-07 09:17:24.500 066 12493.45 168.22 54635.03 88888.00 2015-03-07 09:17:24.625 066 12493.50 168.25 54635.07 88888.00 2015-03-07 09:17:24.750 066 12493.58 168.22 54635.07 88888.00 2015-03-07 09:17:24.875 066 12493.50 168.20 54635.05 88888.00 2015-03-07 09:17:25.000 066 12493.38 168.18 54635.05 88888.00 2015-03-07 09:17:25.125 066 12493.33 168.15 54635.07 88888.00 2015-03-07 09:17:25.250 066 12493.38 168.12 54635.07 88888.00 2015-03-07 09:17:25.375 066 12493.35 168.18 54635.07 88888.00 2015-03-07 09:17:25.500 066 12493.30 168.18 54635.10 88888.00 2015-03-07 09:17:25.625 066 12493.23 168.12 54635.10 88888.00 2015-03-07 09:17:25.750 066 12493.23 168.10 54635.07 88888.00 2015-03-07 09:17:25.875 066 12493.25 168.10 54635.07 88888.00 2015-03-07 09:17:26.000 066 12493.30 168.07 54635.07 88888.00 2015-03-07 09:17:26.125 066 12493.30 168.07 54635.07 88888.00 2015-03-07 09:17:26.250 066 12493.25 168.03 54635.07 88888.00 2015-03-07 09:17:26.375 066 12493.25 168.00 54635.07 88888.00 2015-03-07 09:17:26.500 066 12493.30 168.00 54635.10 88888.00 2015-03-07 09:17:26.625 066 12493.27 168.03 54635.10 88888.00 2015-03-07 09:17:26.750 066 12493.20 168.00 54635.10 88888.00 2015-03-07 09:17:26.875 066 12493.20 167.97 54635.10 88888.00 2015-03-07 09:17:27.000 066 12493.20 167.95 54635.10 88888.00 2015-03-07 09:17:27.125 066 12493.17 167.95 54635.10 88888.00 2015-03-07 09:17:27.250 066 12493.17 167.95 54635.10 88888.00 2015-03-07 09:17:27.375 066 12493.25 167.97 54635.12 88888.00 2015-03-07 09:17:27.500 066 12493.20 167.95 54635.18 88888.00 2015-03-07 09:17:27.625 066 12493.15 167.88 54635.15 88888.00 2015-03-07 09:17:27.750 066 12493.15 167.88 54635.12 88888.00 2015-03-07 09:17:27.875 066 12493.12 167.90 54635.12 88888.00 2015-03-07 09:17:28.000 066 12493.10 167.88 54635.10 88888.00 2015-03-07 09:17:28.125 066 12493.05 167.88 54635.10 88888.00 2015-03-07 09:17:28.250 066 12493.02 167.85 54635.10 88888.00 2015-03-07 09:17:28.375 066 12493.02 167.82 54635.10 88888.00 2015-03-07 09:17:28.500 066 12492.98 167.82 54635.10 88888.00 2015-03-07 09:17:28.625 066 12492.95 167.82 54635.07 88888.00 2015-03-07 09:17:28.750 066 12492.95 167.80 54635.10 88888.00 2015-03-07 09:17:28.875 066 12492.92 167.82 54635.12 88888.00 2015-03-07 09:17:29.000 066 12492.92 167.80 54635.10 88888.00 2015-03-07 09:17:29.125 066 12492.95 167.82 54635.10 88888.00 2015-03-07 09:17:29.250 066 12492.92 167.85 54635.10 88888.00 2015-03-07 09:17:29.375 066 12492.92 167.88 54635.10 88888.00 2015-03-07 09:17:29.500 066 12492.92 167.88 54635.07 88888.00 2015-03-07 09:17:29.625 066 12492.90 167.85 54635.07 88888.00 2015-03-07 09:17:29.750 066 12493.00 167.82 54635.07 88888.00 2015-03-07 09:17:29.875 066 12493.10 167.85 54635.10 88888.00 2015-03-07 09:17:30.000 066 12493.10 167.88 54635.07 88888.00 2015-03-07 09:17:30.125 066 12493.08 167.85 54635.07 88888.00 2015-03-07 09:17:30.250 066 12493.08 167.85 54635.10 88888.00 2015-03-07 09:17:30.375 066 12493.10 167.90 54635.10 88888.00 2015-03-07 09:17:30.500 066 12493.02 167.93 54635.10 88888.00 2015-03-07 09:17:30.625 066 12493.08 167.95 54635.10 88888.00 2015-03-07 09:17:30.750 066 12493.12 167.95 54635.07 88888.00 2015-03-07 09:17:30.875 066 12493.08 167.93 54635.05 88888.00 2015-03-07 09:17:31.000 066 12493.08 167.95 54635.07 88888.00 2015-03-07 09:17:31.125 066 12493.10 167.97 54635.07 88888.00 2015-03-07 09:17:31.250 066 12493.12 167.95 54635.05 88888.00 2015-03-07 09:17:31.375 066 12493.17 167.97 54635.05 88888.00 2015-03-07 09:17:31.500 066 12493.20 167.95 54635.05 88888.00 2015-03-07 09:17:31.625 066 12493.23 167.95 54635.03 88888.00 2015-03-07 09:17:31.750 066 12493.23 167.97 54635.00 88888.00 2015-03-07 09:17:31.875 066 12493.23 167.95 54635.00 88888.00 2015-03-07 09:17:32.000 066 12493.23 167.95 54635.03 88888.00 2015-03-07 09:17:32.125 066 12493.25 167.97 54635.03 88888.00 2015-03-07 09:17:32.250 066 12493.27 167.95 54635.00 88888.00 2015-03-07 09:17:32.375 066 12493.30 167.95 54635.00 88888.00 2015-03-07 09:17:32.500 066 12493.25 167.97 54635.00 88888.00 2015-03-07 09:17:32.625 066 12493.27 168.03 54635.00 88888.00 2015-03-07 09:17:32.750 066 12493.25 167.97 54634.97 88888.00 2015-03-07 09:17:32.875 066 12493.25 167.95 54634.97 88888.00 2015-03-07 09:17:33.000 066 12493.25 167.97 54634.97 88888.00 2015-03-07 09:17:33.125 066 12493.30 167.97 54635.00 88888.00 2015-03-07 09:17:33.250 066 12493.25 167.95 54635.00 88888.00 2015-03-07 09:17:33.375 066 12493.27 167.97 54635.00 88888.00 2015-03-07 09:17:33.500 066 12493.27 167.95 54634.97 88888.00 2015-03-07 09:17:33.625 066 12493.30 167.95 54634.93 88888.00 2015-03-07 09:17:33.750 066 12493.33 167.93 54634.95 88888.00 2015-03-07 09:17:33.875 066 12493.38 167.95 54634.97 88888.00 2015-03-07 09:17:34.000 066 12493.38 167.95 54634.95 88888.00 2015-03-07 09:17:34.125 066 12493.40 167.90 54634.95 88888.00 2015-03-07 09:17:34.250 066 12493.33 167.88 54634.97 88888.00 2015-03-07 09:17:34.375 066 12493.33 167.88 54634.95 88888.00 2015-03-07 09:17:34.500 066 12493.35 167.85 54634.93 88888.00 2015-03-07 09:17:34.625 066 12493.40 167.85 54634.90 88888.00 2015-03-07 09:17:34.750 066 12493.38 167.82 54634.90 88888.00 2015-03-07 09:17:34.875 066 12493.27 167.80 54634.90 88888.00 2015-03-07 09:17:35.000 066 12493.30 167.80 54634.90 88888.00 2015-03-07 09:17:35.125 066 12493.27 167.80 54634.93 88888.00 2015-03-07 09:17:35.250 066 12493.25 167.78 54634.90 88888.00 2015-03-07 09:17:35.375 066 12493.27 167.75 54634.90 88888.00 2015-03-07 09:17:35.500 066 12493.33 167.75 54634.93 88888.00 2015-03-07 09:17:35.625 066 12493.30 167.75 54634.90 88888.00 2015-03-07 09:17:35.750 066 12493.25 167.72 54634.93 88888.00 2015-03-07 09:17:35.875 066 12493.17 167.72 54634.90 88888.00 2015-03-07 09:17:36.000 066 12493.17 167.70 54634.88 88888.00 2015-03-07 09:17:36.125 066 12493.23 167.70 54634.90 88888.00 2015-03-07 09:17:36.250 066 12493.20 167.70 54634.93 88888.00 2015-03-07 09:17:36.375 066 12493.25 167.68 54634.93 88888.00 2015-03-07 09:17:36.500 066 12493.20 167.68 54634.93 88888.00 2015-03-07 09:17:36.625 066 12493.15 167.65 54634.93 88888.00 2015-03-07 09:17:36.750 066 12493.15 167.68 54634.90 88888.00 2015-03-07 09:17:36.875 066 12493.15 167.65 54634.90 88888.00 2015-03-07 09:17:37.000 066 12493.20 167.65 54634.88 88888.00 2015-03-07 09:17:37.125 066 12493.17 167.62 54634.90 88888.00 2015-03-07 09:17:37.250 066 12493.15 167.62 54634.90 88888.00 2015-03-07 09:17:37.375 066 12493.12 167.62 54634.88 88888.00 2015-03-07 09:17:37.500 066 12493.08 167.68 54634.88 88888.00 2015-03-07 09:17:37.625 066 12493.12 167.70 54634.90 88888.00 2015-03-07 09:17:37.750 066 12493.05 167.68 54634.93 88888.00 2015-03-07 09:17:37.875 066 12493.00 167.65 54634.90 88888.00 2015-03-07 09:17:38.000 066 12492.95 167.65 54634.88 88888.00 2015-03-07 09:17:38.125 066 12492.92 167.65 54634.88 88888.00 2015-03-07 09:17:38.250 066 12492.95 167.62 54634.90 88888.00 2015-03-07 09:17:38.375 066 12492.95 167.65 54634.88 88888.00 2015-03-07 09:17:38.500 066 12492.98 167.68 54634.88 88888.00 2015-03-07 09:17:38.625 066 12492.98 167.62 54634.90 88888.00 2015-03-07 09:17:38.750 066 12492.90 167.65 54634.93 88888.00 2015-03-07 09:17:38.875 066 12492.85 167.65 54634.93 88888.00 2015-03-07 09:17:39.000 066 12492.88 167.65 54634.85 88888.00 2015-03-07 09:17:39.125 066 12492.88 167.65 54634.90 88888.00 2015-03-07 09:17:39.250 066 12492.80 167.65 54634.90 88888.00 2015-03-07 09:17:39.375 066 12492.80 167.65 54634.90 88888.00 2015-03-07 09:17:39.500 066 12492.75 167.62 54634.93 88888.00 2015-03-07 09:17:39.625 066 12492.80 167.62 54634.90 88888.00 2015-03-07 09:17:39.750 066 12492.73 167.65 54634.88 88888.00 2015-03-07 09:17:39.875 066 12492.67 167.65 54634.88 88888.00 2015-03-07 09:17:40.000 066 12492.65 167.60 54634.90 88888.00 2015-03-07 09:17:40.125 066 12492.67 167.57 54634.93 88888.00 2015-03-07 09:17:40.250 066 12492.65 167.57 54634.90 88888.00 2015-03-07 09:17:40.375 066 12492.73 167.57 54634.93 88888.00 2015-03-07 09:17:40.500 066 12492.73 167.57 54634.95 88888.00 2015-03-07 09:17:40.625 066 12492.60 167.57 54634.95 88888.00 2015-03-07 09:17:40.750 066 12492.42 167.55 54634.90 88888.00 2015-03-07 09:17:40.875 066 12492.40 167.53 54634.90 88888.00 2015-03-07 09:17:41.000 066 12492.45 167.53 54634.90 88888.00 2015-03-07 09:17:41.125 066 12492.48 167.45 54634.93 88888.00 2015-03-07 09:17:41.250 066 12492.48 167.45 54634.90 88888.00 2015-03-07 09:17:41.375 066 12492.52 167.47 54634.90 88888.00 2015-03-07 09:17:41.500 066 12492.45 167.45 54634.93 88888.00 2015-03-07 09:17:41.625 066 12492.35 167.40 54634.93 88888.00 2015-03-07 09:17:41.750 066 12492.27 167.38 54634.93 88888.00 2015-03-07 09:17:41.875 066 12492.33 167.35 54634.95 88888.00 2015-03-07 09:17:42.000 066 12492.38 167.32 54634.90 88888.00 2015-03-07 09:17:42.125 066 12492.42 167.30 54634.93 88888.00 2015-03-07 09:17:42.250 066 12492.30 167.28 54634.93 88888.00 2015-03-07 09:17:42.375 066 12492.30 167.28 54634.93 88888.00 2015-03-07 09:17:42.500 066 12492.27 167.25 54634.90 88888.00 2015-03-07 09:17:42.625 066 12492.33 167.25 54634.93 88888.00 2015-03-07 09:17:42.750 066 12492.33 167.22 54634.95 88888.00 2015-03-07 09:17:42.875 066 12492.30 167.18 54634.93 88888.00 2015-03-07 09:17:43.000 066 12492.33 167.18 54634.93 88888.00 2015-03-07 09:17:43.125 066 12492.30 167.18 54634.97 88888.00 2015-03-07 09:17:43.250 066 12492.23 167.15 54634.93 88888.00 2015-03-07 09:17:43.375 066 12492.23 167.15 54634.95 88888.00 2015-03-07 09:17:43.500 066 12492.15 167.15 54634.95 88888.00 2015-03-07 09:17:43.625 066 12492.12 167.12 54634.95 88888.00 2015-03-07 09:17:43.750 066 12492.10 167.10 54634.93 88888.00 2015-03-07 09:17:43.875 066 12492.10 167.10 54634.95 88888.00 2015-03-07 09:17:44.000 066 12492.05 167.07 54634.93 88888.00 2015-03-07 09:17:44.125 066 12492.08 167.05 54634.93 88888.00 2015-03-07 09:17:44.250 066 12492.05 167.00 54634.90 88888.00 2015-03-07 09:17:44.375 066 12492.05 167.07 54634.93 88888.00 2015-03-07 09:17:44.500 066 12492.02 167.07 54634.97 88888.00 2015-03-07 09:17:44.625 066 12491.90 167.05 54634.95 88888.00 2015-03-07 09:17:44.750 066 12491.92 167.05 54634.97 88888.00 2015-03-07 09:17:44.875 066 12491.92 167.03 54634.95 88888.00 2015-03-07 09:17:45.000 066 12491.88 167.03 54634.93 88888.00 2015-03-07 09:17:45.125 066 12491.73 167.03 54634.93 88888.00 2015-03-07 09:17:45.250 066 12491.62 167.05 54634.93 88888.00 2015-03-07 09:17:45.375 066 12491.65 167.05 54634.93 88888.00 2015-03-07 09:17:45.500 066 12491.67 167.05 54634.93 88888.00 2015-03-07 09:17:45.625 066 12491.60 167.03 54634.90 88888.00 2015-03-07 09:17:45.750 066 12491.58 167.00 54634.90 88888.00 2015-03-07 09:17:45.875 066 12491.60 166.97 54634.93 88888.00 2015-03-07 09:17:46.000 066 12491.55 167.03 54634.93 88888.00 2015-03-07 09:17:46.125 066 12491.45 167.05 54634.97 88888.00 2015-03-07 09:17:46.250 066 12491.38 167.03 54635.00 88888.00 2015-03-07 09:17:46.375 066 12491.38 167.00 54634.95 88888.00 2015-03-07 09:17:46.500 066 12491.35 167.03 54634.93 88888.00 2015-03-07 09:17:46.625 066 12491.23 167.05 54634.95 88888.00 2015-03-07 09:17:46.750 066 12491.20 167.00 54634.95 88888.00 2015-03-07 09:17:46.875 066 12491.15 167.00 54634.95 88888.00 2015-03-07 09:17:47.000 066 12491.15 167.03 54634.97 88888.00 2015-03-07 09:17:47.125 066 12491.17 167.03 54634.95 88888.00 2015-03-07 09:17:47.250 066 12491.15 167.00 54634.95 88888.00 2015-03-07 09:17:47.375 066 12491.08 167.03 54634.95 88888.00 2015-03-07 09:17:47.500 066 12491.08 167.00 54634.95 88888.00 2015-03-07 09:17:47.625 066 12491.10 166.97 54634.95 88888.00 2015-03-07 09:17:47.750 066 12491.05 167.00 54634.93 88888.00 2015-03-07 09:17:47.875 066 12490.98 166.97 54634.97 88888.00 2015-03-07 09:17:48.000 066 12491.00 166.93 54634.95 88888.00 2015-03-07 09:17:48.125 066 12491.02 166.90 54634.97 88888.00 2015-03-07 09:17:48.250 066 12491.00 166.90 54634.97 88888.00 2015-03-07 09:17:48.375 066 12491.05 166.90 54634.95 88888.00 2015-03-07 09:17:48.500 066 12491.10 166.90 54634.95 88888.00 2015-03-07 09:17:48.625 066 12491.08 166.90 54634.97 88888.00 2015-03-07 09:17:48.750 066 12491.12 166.88 54634.97 88888.00 2015-03-07 09:17:48.875 066 12491.10 166.90 54634.97 88888.00 2015-03-07 09:17:49.000 066 12491.10 166.85 54634.95 88888.00 2015-03-07 09:17:49.125 066 12491.15 166.82 54634.95 88888.00 2015-03-07 09:17:49.250 066 12491.20 166.82 54634.97 88888.00 2015-03-07 09:17:49.375 066 12491.20 166.82 54634.95 88888.00 2015-03-07 09:17:49.500 066 12491.12 166.82 54634.90 88888.00 2015-03-07 09:17:49.625 066 12491.10 166.82 54634.88 88888.00 2015-03-07 09:17:49.750 066 12491.08 166.82 54634.88 88888.00 2015-03-07 09:17:49.875 066 12491.10 166.82 54634.90 88888.00 2015-03-07 09:17:50.000 066 12491.20 166.82 54634.90 88888.00 2015-03-07 09:17:50.125 066 12491.23 166.82 54634.88 88888.00 2015-03-07 09:17:50.250 066 12491.15 166.82 54634.88 88888.00 2015-03-07 09:17:50.375 066 12491.15 166.85 54634.88 88888.00 2015-03-07 09:17:50.500 066 12491.20 166.85 54634.88 88888.00 2015-03-07 09:17:50.625 066 12491.23 166.88 54634.88 88888.00 2015-03-07 09:17:50.750 066 12491.23 166.88 54634.85 88888.00 2015-03-07 09:17:50.875 066 12491.20 166.95 54634.85 88888.00 2015-03-07 09:17:51.000 066 12491.23 166.93 54634.85 88888.00 2015-03-07 09:17:51.125 066 12491.20 166.95 54634.88 88888.00 2015-03-07 09:17:51.250 066 12491.20 166.95 54634.85 88888.00 2015-03-07 09:17:51.375 066 12491.27 166.97 54634.85 88888.00 2015-03-07 09:17:51.500 066 12491.27 167.00 54634.80 88888.00 2015-03-07 09:17:51.625 066 12491.25 167.00 54634.78 88888.00 2015-03-07 09:17:51.750 066 12491.23 167.05 54634.80 88888.00 2015-03-07 09:17:51.875 066 12491.20 167.07 54634.85 88888.00 2015-03-07 09:17:52.000 066 12491.15 167.10 54634.82 88888.00 2015-03-07 09:17:52.125 066 12491.12 167.10 54634.82 88888.00 2015-03-07 09:17:52.250 066 12491.08 167.10 54634.80 88888.00 2015-03-07 09:17:52.375 066 12491.10 167.10 54634.80 88888.00 2015-03-07 09:17:52.500 066 12491.05 167.10 54634.78 88888.00 2015-03-07 09:17:52.625 066 12491.00 167.12 54634.80 88888.00 2015-03-07 09:17:52.750 066 12490.98 167.15 54634.78 88888.00 2015-03-07 09:17:52.875 066 12491.02 167.18 54634.78 88888.00 2015-03-07 09:17:53.000 066 12491.05 167.15 54634.75 88888.00 2015-03-07 09:17:53.125 066 12491.08 167.15 54634.75 88888.00 2015-03-07 09:17:53.250 066 12491.02 167.18 54634.78 88888.00 2015-03-07 09:17:53.375 066 12491.00 167.20 54634.75 88888.00 2015-03-07 09:17:53.500 066 12490.90 167.20 54634.75 88888.00 2015-03-07 09:17:53.625 066 12490.88 167.18 54634.75 88888.00 2015-03-07 09:17:53.750 066 12490.92 167.18 54634.72 88888.00 2015-03-07 09:17:53.875 066 12490.98 167.18 54634.75 88888.00 2015-03-07 09:17:54.000 066 12491.02 167.15 54634.72 88888.00 2015-03-07 09:17:54.125 066 12490.92 167.18 54634.75 88888.00 2015-03-07 09:17:54.250 066 12490.73 167.12 54634.72 88888.00 2015-03-07 09:17:54.375 066 12490.73 167.12 54634.70 88888.00 2015-03-07 09:17:54.500 066 12490.73 167.12 54634.72 88888.00 2015-03-07 09:17:54.625 066 12490.65 167.10 54634.75 88888.00 2015-03-07 09:17:54.750 066 12490.62 167.10 54634.75 88888.00 2015-03-07 09:17:54.875 066 12490.55 167.07 54634.75 88888.00 2015-03-07 09:17:55.000 066 12490.52 167.03 54634.70 88888.00 2015-03-07 09:17:55.125 066 12490.50 167.03 54634.70 88888.00 2015-03-07 09:17:55.250 066 12490.45 166.97 54634.72 88888.00 2015-03-07 09:17:55.375 066 12490.45 166.97 54634.72 88888.00 2015-03-07 09:17:55.500 066 12490.45 166.95 54634.72 88888.00 2015-03-07 09:17:55.625 066 12490.42 166.93 54634.70 88888.00 2015-03-07 09:17:55.750 066 12490.38 166.85 54634.70 88888.00 2015-03-07 09:17:55.875 066 12490.42 166.82 54634.70 88888.00 2015-03-07 09:17:56.000 066 12490.45 166.80 54634.70 88888.00 2015-03-07 09:17:56.125 066 12490.38 166.80 54634.70 88888.00 2015-03-07 09:17:56.250 066 12490.33 166.72 54634.72 88888.00 2015-03-07 09:17:56.375 066 12490.35 166.72 54634.75 88888.00 2015-03-07 09:17:56.500 066 12490.38 166.65 54634.72 88888.00 2015-03-07 09:17:56.625 066 12490.33 166.60 54634.70 88888.00 2015-03-07 09:17:56.750 066 12490.33 166.57 54634.70 88888.00 2015-03-07 09:17:56.875 066 12490.38 166.55 54634.72 88888.00 2015-03-07 09:17:57.000 066 12490.33 166.53 54634.72 88888.00 2015-03-07 09:17:57.125 066 12490.27 166.50 54634.70 88888.00 2015-03-07 09:17:57.250 066 12490.20 166.45 54634.70 88888.00 2015-03-07 09:17:57.375 066 12490.20 166.43 54634.70 88888.00 2015-03-07 09:17:57.500 066 12490.15 166.40 54634.70 88888.00 2015-03-07 09:17:57.625 066 12490.15 166.35 54634.72 88888.00 2015-03-07 09:17:57.750 066 12490.15 166.30 54634.72 88888.00 2015-03-07 09:17:57.875 066 12490.15 166.25 54634.72 88888.00 2015-03-07 09:17:58.000 066 12490.10 166.22 54634.68 88888.00 2015-03-07 09:17:58.125 066 12490.10 166.20 54634.65 88888.00 2015-03-07 09:17:58.250 066 12490.10 166.20 54634.70 88888.00 2015-03-07 09:17:58.375 066 12490.15 166.12 54634.70 88888.00 2015-03-07 09:17:58.500 066 12490.08 166.07 54634.72 88888.00 2015-03-07 09:17:58.625 066 12490.08 166.05 54634.68 88888.00 2015-03-07 09:17:58.750 066 12490.17 166.05 54634.65 88888.00 2015-03-07 09:17:58.875 066 12490.20 166.05 54634.62 88888.00 2015-03-07 09:17:59.000 066 12490.17 166.03 54634.65 88888.00 2015-03-07 09:17:59.125 066 12490.10 165.97 54634.60 88888.00 2015-03-07 09:17:59.250 066 12490.05 165.97 54634.62 88888.00 2015-03-07 09:17:59.375 066 12490.10 165.95 54634.62 88888.00 2015-03-07 09:17:59.500 066 12490.20 165.97 54634.62 88888.00 2015-03-07 09:17:59.625 066 12490.23 166.00 54634.65 88888.00 2015-03-07 09:17:59.750 066 12490.17 166.00 54634.60 88888.00 2015-03-07 09:17:59.875 066 12490.15 165.97 54634.60 88888.00 2015-03-07 09:18:00.000 066 12490.23 165.95 54634.60 88888.00 2015-03-07 09:18:00.125 066 12490.23 165.97 54634.60 88888.00 2015-03-07 09:18:00.250 066 12490.23 165.97 54634.60 88888.00 2015-03-07 09:18:00.375 066 12490.27 165.97 54634.57 88888.00 2015-03-07 09:18:00.500 066 12490.25 165.97 54634.55 88888.00 2015-03-07 09:18:00.625 066 12490.25 166.03 54634.55 88888.00 2015-03-07 09:18:00.750 066 12490.25 166.03 54634.53 88888.00 2015-03-07 09:18:00.875 066 12490.25 166.05 54634.53 88888.00 2015-03-07 09:18:01.000 066 12490.25 166.07 54634.53 88888.00 2015-03-07 09:18:01.125 066 12490.23 166.05 54634.50 88888.00 2015-03-07 09:18:01.250 066 12490.17 166.03 54634.50 88888.00 2015-03-07 09:18:01.375 066 12490.20 166.03 54634.50 88888.00 2015-03-07 09:18:01.500 066 12490.20 166.07 54634.47 88888.00 2015-03-07 09:18:01.625 066 12490.12 166.12 54634.47 88888.00 2015-03-07 09:18:01.750 066 12490.08 166.15 54634.50 88888.00 2015-03-07 09:18:01.875 066 12490.17 166.15 54634.50 88888.00 2015-03-07 09:18:02.000 066 12490.23 166.15 54634.47 88888.00 2015-03-07 09:18:02.125 066 12490.20 166.12 54634.50 88888.00 2015-03-07 09:18:02.250 066 12490.10 166.15 54634.47 88888.00 2015-03-07 09:18:02.375 066 12490.05 166.15 54634.45 88888.00 2015-03-07 09:18:02.500 066 12490.00 166.15 54634.43 88888.00 2015-03-07 09:18:02.625 066 12490.12 166.18 54634.45 88888.00 2015-03-07 09:18:02.750 066 12490.17 166.20 54634.45 88888.00 2015-03-07 09:18:02.875 066 12490.12 166.15 54634.43 88888.00 2015-03-07 09:18:03.000 066 12490.02 166.10 54634.43 88888.00 2015-03-07 09:18:03.125 066 12489.90 166.10 54634.43 88888.00 2015-03-07 09:18:03.250 066 12489.88 166.05 54634.43 88888.00 2015-03-07 09:18:03.375 066 12489.98 166.05 54634.45 88888.00 2015-03-07 09:18:03.500 066 12490.02 166.05 54634.43 88888.00 2015-03-07 09:18:03.625 066 12489.92 166.05 54634.43 88888.00 2015-03-07 09:18:03.750 066 12489.83 166.07 54634.43 88888.00 2015-03-07 09:18:03.875 066 12489.80 166.03 54634.43 88888.00 2015-03-07 09:18:04.000 066 12489.77 166.00 54634.40 88888.00 2015-03-07 09:18:04.125 066 12489.75 165.97 54634.40 88888.00 2015-03-07 09:18:04.250 066 12489.70 165.95 54634.40 88888.00 2015-03-07 09:18:04.375 066 12489.67 165.95 54634.40 88888.00 2015-03-07 09:18:04.500 066 12489.58 165.95 54634.40 88888.00 2015-03-07 09:18:04.625 066 12489.50 165.93 54634.40 88888.00 2015-03-07 09:18:04.750 066 12489.45 165.90 54634.38 88888.00 2015-03-07 09:18:04.875 066 12489.42 165.88 54634.40 88888.00 2015-03-07 09:18:05.000 066 12489.45 165.85 54634.38 88888.00 2015-03-07 09:18:05.125 066 12489.40 165.82 54634.40 88888.00 2015-03-07 09:18:05.250 066 12489.35 165.80 54634.40 88888.00 2015-03-07 09:18:05.375 066 12489.33 165.80 54634.40 88888.00 2015-03-07 09:18:05.500 066 12489.33 165.78 54634.38 88888.00 2015-03-07 09:18:05.625 066 12489.33 165.82 54634.38 88888.00 2015-03-07 09:18:05.750 066 12489.38 165.82 54634.38 88888.00 2015-03-07 09:18:05.875 066 12489.38 165.85 54634.35 88888.00 2015-03-07 09:18:06.000 066 12489.27 165.78 54634.32 88888.00 2015-03-07 09:18:06.125 066 12489.15 165.75 54634.35 88888.00 2015-03-07 09:18:06.250 066 12489.02 165.78 54634.35 88888.00 2015-03-07 09:18:06.375 066 12489.05 165.80 54634.35 88888.00 2015-03-07 09:18:06.500 066 12489.00 165.82 54634.32 88888.00 2015-03-07 09:18:06.625 066 12489.02 165.80 54634.32 88888.00 2015-03-07 09:18:06.750 066 12489.00 165.78 54634.32 88888.00 2015-03-07 09:18:06.875 066 12488.90 165.72 54634.30 88888.00 2015-03-07 09:18:07.000 066 12488.88 165.72 54634.30 88888.00 2015-03-07 09:18:07.125 066 12488.90 165.70 54634.32 88888.00 2015-03-07 09:18:07.250 066 12488.83 165.70 54634.30 88888.00 2015-03-07 09:18:07.375 066 12488.77 165.68 54634.30 88888.00 2015-03-07 09:18:07.500 066 12488.67 165.70 54634.30 88888.00 2015-03-07 09:18:07.625 066 12488.58 165.70 54634.30 88888.00 2015-03-07 09:18:07.750 066 12488.50 165.68 54634.30 88888.00 2015-03-07 09:18:07.875 066 12488.50 165.68 54634.32 88888.00 2015-03-07 09:18:08.000 066 12488.42 165.65 54634.32 88888.00 2015-03-07 09:18:08.125 066 12488.30 165.68 54634.32 88888.00 2015-03-07 09:18:08.250 066 12488.20 165.62 54634.32 88888.00 2015-03-07 09:18:08.375 066 12488.15 165.62 54634.32 88888.00 2015-03-07 09:18:08.500 066 12488.08 165.62 54634.35 88888.00 2015-03-07 09:18:08.625 066 12487.98 165.60 54634.32 88888.00 2015-03-07 09:18:08.750 066 12487.98 165.60 54634.32 88888.00 2015-03-07 09:18:08.875 066 12487.95 165.55 54634.30 88888.00 2015-03-07 09:18:09.000 066 12487.90 165.55 54634.32 88888.00 2015-03-07 09:18:09.125 066 12487.80 165.53 54634.32 88888.00 2015-03-07 09:18:09.250 066 12487.75 165.53 54634.35 88888.00 2015-03-07 09:18:09.375 066 12487.80 165.50 54634.35 88888.00 2015-03-07 09:18:09.500 066 12487.67 165.47 54634.32 88888.00 2015-03-07 09:18:09.625 066 12487.60 165.47 54634.35 88888.00 2015-03-07 09:18:09.750 066 12487.60 165.47 54634.35 88888.00 2015-03-07 09:18:09.875 066 12487.58 165.45 54634.35 88888.00 2015-03-07 09:18:10.000 066 12487.58 165.43 54634.32 88888.00 2015-03-07 09:18:10.125 066 12487.58 165.38 54634.35 88888.00 2015-03-07 09:18:10.250 066 12487.58 165.35 54634.35 88888.00 2015-03-07 09:18:10.375 066 12487.62 165.38 54634.38 88888.00 2015-03-07 09:18:10.500 066 12487.62 165.38 54634.38 88888.00 2015-03-07 09:18:10.625 066 12487.52 165.38 54634.35 88888.00 2015-03-07 09:18:10.750 066 12487.48 165.38 54634.35 88888.00 2015-03-07 09:18:10.875 066 12487.55 165.35 54634.35 88888.00 2015-03-07 09:18:11.000 066 12487.62 165.35 54634.35 88888.00 2015-03-07 09:18:11.125 066 12487.65 165.32 54634.35 88888.00 2015-03-07 09:18:11.250 066 12487.65 165.30 54634.35 88888.00 2015-03-07 09:18:11.375 066 12487.65 165.25 54634.32 88888.00 2015-03-07 09:18:11.500 066 12487.60 165.28 54634.32 88888.00 2015-03-07 09:18:11.625 066 12487.52 165.28 54634.32 88888.00 2015-03-07 09:18:11.750 066 12487.52 165.28 54634.32 88888.00 2015-03-07 09:18:11.875 066 12487.52 165.28 54634.32 88888.00 2015-03-07 09:18:12.000 066 12487.50 165.28 54634.30 88888.00 2015-03-07 09:18:12.125 066 12487.52 165.30 54634.30 88888.00 2015-03-07 09:18:12.250 066 12487.48 165.32 54634.30 88888.00 2015-03-07 09:18:12.375 066 12487.58 165.38 54634.30 88888.00 2015-03-07 09:18:12.500 066 12487.62 165.38 54634.30 88888.00 2015-03-07 09:18:12.625 066 12487.60 165.38 54634.30 88888.00 2015-03-07 09:18:12.750 066 12487.58 165.38 54634.28 88888.00 2015-03-07 09:18:12.875 066 12487.50 165.40 54634.28 88888.00 2015-03-07 09:18:13.000 066 12487.50 165.40 54634.25 88888.00 2015-03-07 09:18:13.125 066 12487.50 165.40 54634.28 88888.00 2015-03-07 09:18:13.250 066 12487.45 165.35 54634.28 88888.00 2015-03-07 09:18:13.375 066 12487.45 165.40 54634.28 88888.00 2015-03-07 09:18:13.500 066 12487.40 165.40 54634.28 88888.00 2015-03-07 09:18:13.625 066 12487.35 165.40 54634.25 88888.00 2015-03-07 09:18:13.750 066 12487.38 165.40 54634.25 88888.00 2015-03-07 09:18:13.875 066 12487.38 165.40 54634.25 88888.00 2015-03-07 09:18:14.000 066 12487.35 165.40 54634.25 88888.00 2015-03-07 09:18:14.125 066 12487.33 165.40 54634.25 88888.00 2015-03-07 09:18:14.250 066 12487.23 165.43 54634.25 88888.00 2015-03-07 09:18:14.375 066 12487.20 165.45 54634.25 88888.00 2015-03-07 09:18:14.500 066 12487.12 165.43 54634.22 88888.00 2015-03-07 09:18:14.625 066 12487.08 165.43 54634.22 88888.00 2015-03-07 09:18:14.750 066 12487.10 165.45 54634.22 88888.00 2015-03-07 09:18:14.875 066 12487.08 165.45 54634.28 88888.00 2015-03-07 09:18:15.000 066 12487.08 165.45 54634.25 88888.00 2015-03-07 09:18:15.125 066 12487.08 165.45 54634.25 88888.00 2015-03-07 09:18:15.250 066 12487.05 165.47 54634.25 88888.00 2015-03-07 09:18:15.375 066 12487.08 165.50 54634.22 88888.00 2015-03-07 09:18:15.500 066 12487.02 165.47 54634.22 88888.00 2015-03-07 09:18:15.625 066 12487.02 165.50 54634.22 88888.00 2015-03-07 09:18:15.750 066 12487.02 165.53 54634.20 88888.00 2015-03-07 09:18:15.875 066 12486.98 165.53 54634.20 88888.00 2015-03-07 09:18:16.000 066 12486.98 165.53 54634.18 88888.00 2015-03-07 09:18:16.125 066 12486.92 165.55 54634.18 88888.00 2015-03-07 09:18:16.250 066 12486.90 165.55 54634.18 88888.00 2015-03-07 09:18:16.375 066 12486.92 165.60 54634.15 88888.00 2015-03-07 09:18:16.500 066 12486.95 165.62 54634.15 88888.00 2015-03-07 09:18:16.625 066 12486.92 165.65 54634.12 88888.00 2015-03-07 09:18:16.750 066 12486.90 165.62 54634.12 88888.00 2015-03-07 09:18:16.875 066 12486.90 165.62 54634.10 88888.00 2015-03-07 09:18:17.000 066 12486.92 165.68 54634.07 88888.00 2015-03-07 09:18:17.125 066 12486.95 165.72 54634.10 88888.00 2015-03-07 09:18:17.250 066 12486.90 165.75 54634.07 88888.00 2015-03-07 09:18:17.375 066 12486.92 165.72 54634.07 88888.00 2015-03-07 09:18:17.500 066 12486.98 165.72 54634.05 88888.00 2015-03-07 09:18:17.625 066 12486.95 165.75 54634.00 88888.00 2015-03-07 09:18:17.750 066 12486.92 165.78 54634.00 88888.00 2015-03-07 09:18:17.875 066 12486.85 165.80 54634.03 88888.00 2015-03-07 09:18:18.000 066 12486.83 165.82 54634.00 88888.00 2015-03-07 09:18:18.125 066 12486.85 165.85 54634.00 88888.00 2015-03-07 09:18:18.250 066 12486.90 165.90 54634.03 88888.00 2015-03-07 09:18:18.375 066 12486.90 165.93 54634.00 88888.00 2015-03-07 09:18:18.500 066 12486.90 165.93 54634.00 88888.00 2015-03-07 09:18:18.625 066 12486.90 165.93 54633.97 88888.00 2015-03-07 09:18:18.750 066 12486.90 165.95 54633.97 88888.00 2015-03-07 09:18:18.875 066 12486.90 165.97 54633.97 88888.00 2015-03-07 09:18:19.000 066 12486.90 165.97 54633.97 88888.00 2015-03-07 09:18:19.125 066 12486.85 165.95 54633.95 88888.00 2015-03-07 09:18:19.250 066 12486.88 165.95 54633.97 88888.00 2015-03-07 09:18:19.375 066 12486.92 165.93 54633.95 88888.00 2015-03-07 09:18:19.500 066 12486.88 165.97 54633.93 88888.00 2015-03-07 09:18:19.625 066 12486.85 165.97 54633.93 88888.00 2015-03-07 09:18:19.750 066 12486.88 165.97 54633.90 88888.00 2015-03-07 09:18:19.875 066 12486.95 166.00 54633.90 88888.00 2015-03-07 09:18:20.000 066 12486.95 166.03 54633.90 88888.00 2015-03-07 09:18:20.125 066 12486.90 166.00 54633.88 88888.00 2015-03-07 09:18:20.250 066 12486.80 166.00 54633.85 88888.00 2015-03-07 09:18:20.375 066 12486.80 166.00 54633.88 88888.00 2015-03-07 09:18:20.500 066 12486.85 166.03 54633.85 88888.00 2015-03-07 09:18:20.625 066 12486.83 166.03 54633.88 88888.00 2015-03-07 09:18:20.750 066 12486.77 166.03 54633.85 88888.00 2015-03-07 09:18:20.875 066 12486.70 166.00 54633.82 88888.00 2015-03-07 09:18:21.000 066 12486.73 165.97 54633.82 88888.00 2015-03-07 09:18:21.125 066 12486.80 165.97 54633.80 88888.00 2015-03-07 09:18:21.250 066 12486.80 165.95 54633.80 88888.00 2015-03-07 09:18:21.375 066 12486.83 165.97 54633.78 88888.00 2015-03-07 09:18:21.500 066 12486.80 165.93 54633.78 88888.00 2015-03-07 09:18:21.625 066 12486.77 165.95 54633.78 88888.00 2015-03-07 09:18:21.750 066 12486.80 165.95 54633.78 88888.00 2015-03-07 09:18:21.875 066 12486.83 165.95 54633.75 88888.00 2015-03-07 09:18:22.000 066 12486.77 165.90 54633.72 88888.00 2015-03-07 09:18:22.125 066 12486.75 165.93 54633.75 88888.00 2015-03-07 09:18:22.250 066 12486.80 165.93 54633.78 88888.00 2015-03-07 09:18:22.375 066 12486.83 165.93 54633.75 88888.00 2015-03-07 09:18:22.500 066 12486.85 165.93 54633.72 88888.00 2015-03-07 09:18:22.625 066 12486.85 165.97 54633.75 88888.00 2015-03-07 09:18:22.750 066 12486.80 165.97 54633.75 88888.00 2015-03-07 09:18:22.875 066 12486.77 165.97 54633.72 88888.00 2015-03-07 09:18:23.000 066 12486.80 165.97 54633.68 88888.00 2015-03-07 09:18:23.125 066 12486.83 165.97 54633.68 88888.00 2015-03-07 09:18:23.250 066 12486.75 165.97 54633.68 88888.00 2015-03-07 09:18:23.375 066 12486.70 165.97 54633.65 88888.00 2015-03-07 09:18:23.500 066 12486.67 166.00 54633.65 88888.00 2015-03-07 09:18:23.625 066 12486.73 166.00 54633.65 88888.00 2015-03-07 09:18:23.750 066 12486.80 166.03 54633.68 88888.00 2015-03-07 09:18:23.875 066 12486.85 166.07 54633.65 88888.00 2015-03-07 09:18:24.000 066 12486.83 166.03 54633.62 88888.00 2015-03-07 09:18:24.125 066 12486.85 166.05 54633.62 88888.00 2015-03-07 09:18:24.250 066 12486.80 166.05 54633.62 88888.00 2015-03-07 09:18:24.375 066 12486.75 166.05 54633.62 88888.00 2015-03-07 09:18:24.500 066 12486.77 166.03 54633.60 88888.00 2015-03-07 09:18:24.625 066 12486.77 166.00 54633.57 88888.00 2015-03-07 09:18:24.750 066 12486.70 166.00 54633.57 88888.00 2015-03-07 09:18:24.875 066 12486.70 166.05 54633.60 88888.00 2015-03-07 09:18:25.000 066 12486.77 166.07 54633.57 88888.00 2015-03-07 09:18:25.125 066 12486.83 166.07 54633.57 88888.00 2015-03-07 09:18:25.250 066 12486.70 166.05 54633.53 88888.00 2015-03-07 09:18:25.375 066 12486.70 166.05 54633.53 88888.00 2015-03-07 09:18:25.500 066 12486.77 166.10 54633.55 88888.00 2015-03-07 09:18:25.625 066 12486.75 166.12 54633.57 88888.00 2015-03-07 09:18:25.750 066 12486.75 166.10 54633.55 88888.00 2015-03-07 09:18:25.875 066 12486.75 166.10 54633.53 88888.00 2015-03-07 09:18:26.000 066 12486.77 166.10 54633.50 88888.00 2015-03-07 09:18:26.125 066 12486.75 166.07 54633.53 88888.00 2015-03-07 09:18:26.250 066 12486.67 166.07 54633.53 88888.00 2015-03-07 09:18:26.375 066 12486.65 166.12 54633.47 88888.00 2015-03-07 09:18:26.500 066 12486.65 166.12 54633.50 88888.00 2015-03-07 09:18:26.625 066 12486.60 166.12 54633.50 88888.00 2015-03-07 09:18:26.750 066 12486.60 166.10 54633.47 88888.00 2015-03-07 09:18:26.875 066 12486.60 166.10 54633.50 88888.00 2015-03-07 09:18:27.000 066 12486.52 166.10 54633.47 88888.00 2015-03-07 09:18:27.125 066 12486.42 166.07 54633.47 88888.00 2015-03-07 09:18:27.250 066 12486.35 166.07 54633.45 88888.00 2015-03-07 09:18:27.375 066 12486.40 166.05 54633.40 88888.00 2015-03-07 09:18:27.500 066 12486.38 166.07 54633.40 88888.00 2015-03-07 09:18:27.625 066 12486.33 166.07 54633.43 88888.00 2015-03-07 09:18:27.750 066 12486.35 166.10 54633.45 88888.00 2015-03-07 09:18:27.875 066 12486.33 166.12 54633.45 88888.00 2015-03-07 09:18:28.000 066 12486.27 166.10 54633.40 88888.00 2015-03-07 09:18:28.125 066 12486.25 166.07 54633.43 88888.00 2015-03-07 09:18:28.250 066 12486.20 166.10 54633.43 88888.00 2015-03-07 09:18:28.375 066 12486.25 166.12 54633.43 88888.00 2015-03-07 09:18:28.500 066 12486.27 166.10 54633.38 88888.00 2015-03-07 09:18:28.625 066 12486.17 166.10 54633.35 88888.00 2015-03-07 09:18:28.750 066 12486.12 166.07 54633.35 88888.00 2015-03-07 09:18:28.875 066 12486.10 166.07 54633.35 88888.00 2015-03-07 09:18:29.000 066 12486.10 166.03 54633.32 88888.00 2015-03-07 09:18:29.125 066 12486.05 166.03 54633.32 88888.00 2015-03-07 09:18:29.250 066 12485.98 166.03 54633.32 88888.00 2015-03-07 09:18:29.375 066 12486.00 166.00 54633.30 88888.00 2015-03-07 09:18:29.500 066 12486.02 166.00 54633.28 88888.00 2015-03-07 09:18:29.625 066 12486.10 166.00 54633.30 88888.00 2015-03-07 09:18:29.750 066 12486.10 166.00 54633.25 88888.00 2015-03-07 09:18:29.875 066 12486.10 165.97 54633.28 88888.00 2015-03-07 09:18:30.000 066 12486.12 165.95 54633.25 88888.00 2015-03-07 09:18:30.125 066 12486.08 165.95 54633.25 88888.00 2015-03-07 09:18:30.250 066 12486.08 165.88 54633.25 88888.00 2015-03-07 09:18:30.375 066 12486.12 165.88 54633.25 88888.00 2015-03-07 09:18:30.500 066 12486.17 165.88 54633.22 88888.00 2015-03-07 09:18:30.625 066 12486.17 165.85 54633.20 88888.00 2015-03-07 09:18:30.750 066 12486.15 165.82 54633.20 88888.00 2015-03-07 09:18:30.875 066 12486.17 165.82 54633.18 88888.00 2015-03-07 09:18:31.000 066 12486.25 165.80 54633.18 88888.00 2015-03-07 09:18:31.125 066 12486.20 165.78 54633.15 88888.00 2015-03-07 09:18:31.250 066 12486.23 165.75 54633.18 88888.00 2015-03-07 09:18:31.375 066 12486.38 165.78 54633.18 88888.00 2015-03-07 09:18:31.500 066 12486.38 165.78 54633.18 88888.00 2015-03-07 09:18:31.625 066 12486.38 165.78 54633.18 88888.00 2015-03-07 09:18:31.750 066 12486.38 165.78 54633.12 88888.00 2015-03-07 09:18:31.875 066 12486.35 165.78 54633.10 88888.00 2015-03-07 09:18:32.000 066 12486.35 165.72 54633.10 88888.00 2015-03-07 09:18:32.125 066 12486.38 165.72 54633.10 88888.00 2015-03-07 09:18:32.250 066 12486.38 165.70 54633.10 88888.00 2015-03-07 09:18:32.375 066 12486.40 165.70 54633.07 88888.00 2015-03-07 09:18:32.500 066 12486.42 165.70 54633.07 88888.00 2015-03-07 09:18:32.625 066 12486.45 165.72 54633.03 88888.00 2015-03-07 09:18:32.750 066 12486.42 165.70 54633.00 88888.00 2015-03-07 09:18:32.875 066 12486.45 165.70 54633.03 88888.00 2015-03-07 09:18:33.000 066 12486.55 165.72 54633.05 88888.00 2015-03-07 09:18:33.125 066 12486.50 165.72 54633.05 88888.00 2015-03-07 09:18:33.250 066 12486.45 165.72 54633.03 88888.00 2015-03-07 09:18:33.375 066 12486.45 165.72 54633.00 88888.00 2015-03-07 09:18:33.500 066 12486.40 165.72 54632.97 88888.00 2015-03-07 09:18:33.625 066 12486.48 165.72 54632.97 88888.00 2015-03-07 09:18:33.750 066 12486.55 165.72 54632.95 88888.00 2015-03-07 09:18:33.875 066 12486.65 165.72 54632.97 88888.00 2015-03-07 09:18:34.000 066 12486.60 165.72 54632.95 88888.00 2015-03-07 09:18:34.125 066 12486.58 165.72 54632.97 88888.00 2015-03-07 09:18:34.250 066 12486.55 165.68 54632.95 88888.00 2015-03-07 09:18:34.375 066 12486.52 165.68 54632.93 88888.00 2015-03-07 09:18:34.500 066 12486.50 165.65 54632.95 88888.00 2015-03-07 09:18:34.625 066 12486.50 165.68 54632.93 88888.00 2015-03-07 09:18:34.750 066 12486.52 165.65 54632.93 88888.00 2015-03-07 09:18:34.875 066 12486.55 165.65 54632.90 88888.00 2015-03-07 09:18:35.000 066 12486.48 165.62 54632.93 88888.00 2015-03-07 09:18:35.125 066 12486.42 165.62 54632.93 88888.00 2015-03-07 09:18:35.250 066 12486.42 165.62 54632.93 88888.00 2015-03-07 09:18:35.375 066 12486.42 165.62 54632.90 88888.00 2015-03-07 09:18:35.500 066 12486.45 165.60 54632.90 88888.00 2015-03-07 09:18:35.625 066 12486.48 165.60 54632.90 88888.00 2015-03-07 09:18:35.750 066 12486.42 165.57 54632.85 88888.00 2015-03-07 09:18:35.875 066 12486.45 165.57 54632.85 88888.00 2015-03-07 09:18:36.000 066 12486.48 165.55 54632.88 88888.00 2015-03-07 09:18:36.125 066 12486.45 165.55 54632.85 88888.00 2015-03-07 09:18:36.250 066 12486.40 165.53 54632.85 88888.00 2015-03-07 09:18:36.375 066 12486.45 165.53 54632.82 88888.00 2015-03-07 09:18:36.500 066 12486.50 165.53 54632.80 88888.00 2015-03-07 09:18:36.625 066 12486.48 165.53 54632.82 88888.00 2015-03-07 09:18:36.750 066 12486.45 165.55 54632.85 88888.00 2015-03-07 09:18:36.875 066 12486.42 165.53 54632.82 88888.00 2015-03-07 09:18:37.000 066 12486.40 165.53 54632.80 88888.00 2015-03-07 09:18:37.125 066 12486.40 165.55 54632.82 88888.00 2015-03-07 09:18:37.250 066 12486.40 165.55 54632.82 88888.00 2015-03-07 09:18:37.375 066 12486.48 165.55 54632.82 88888.00 2015-03-07 09:18:37.500 066 12486.48 165.55 54632.80 88888.00 2015-03-07 09:18:37.625 066 12486.48 165.57 54632.78 88888.00 2015-03-07 09:18:37.750 066 12486.48 165.57 54632.78 88888.00 2015-03-07 09:18:37.875 066 12486.45 165.60 54632.78 88888.00 2015-03-07 09:18:38.000 066 12486.45 165.60 54632.75 88888.00 2015-03-07 09:18:38.125 066 12486.48 165.60 54632.72 88888.00 2015-03-07 09:18:38.250 066 12486.45 165.60 54632.72 88888.00 2015-03-07 09:18:38.375 066 12486.48 165.65 54632.72 88888.00 2015-03-07 09:18:38.500 066 12486.50 165.68 54632.68 88888.00 2015-03-07 09:18:38.625 066 12486.55 165.72 54632.65 88888.00 2015-03-07 09:18:38.750 066 12486.52 165.72 54632.68 88888.00 2015-03-07 09:18:38.875 066 12486.52 165.75 54632.65 88888.00 2015-03-07 09:18:39.000 066 12486.60 165.75 54632.62 88888.00 2015-03-07 09:18:39.125 066 12486.62 165.78 54632.62 88888.00 2015-03-07 09:18:39.250 066 12486.58 165.80 54632.62 88888.00 2015-03-07 09:18:39.375 066 12486.58 165.80 54632.60 88888.00 2015-03-07 09:18:39.500 066 12486.60 165.80 54632.60 88888.00 2015-03-07 09:18:39.625 066 12486.60 165.80 54632.57 88888.00 2015-03-07 09:18:39.750 066 12486.62 165.82 54632.55 88888.00 2015-03-07 09:18:39.875 066 12486.65 165.82 54632.55 88888.00 2015-03-07 09:18:40.000 066 12486.70 165.90 54632.57 88888.00 2015-03-07 09:18:40.125 066 12486.73 165.90 54632.57 88888.00 2015-03-07 09:18:40.250 066 12486.65 165.90 54632.57 88888.00 2015-03-07 09:18:40.375 066 12486.62 165.93 54632.55 88888.00 2015-03-07 09:18:40.500 066 12486.62 165.95 54632.53 88888.00 2015-03-07 09:18:40.625 066 12486.58 165.95 54632.53 88888.00 2015-03-07 09:18:40.750 066 12486.60 165.93 54632.50 88888.00 2015-03-07 09:18:40.875 066 12486.65 165.93 54632.47 88888.00 2015-03-07 09:18:41.000 066 12486.67 165.95 54632.50 88888.00 2015-03-07 09:18:41.125 066 12486.73 166.00 54632.50 88888.00 2015-03-07 09:18:41.250 066 12486.70 166.00 54632.50 88888.00 2015-03-07 09:18:41.375 066 12486.77 166.00 54632.47 88888.00 2015-03-07 09:18:41.500 066 12486.85 166.03 54632.47 88888.00 2015-03-07 09:18:41.625 066 12486.80 166.03 54632.45 88888.00 2015-03-07 09:18:41.750 066 12486.70 166.00 54632.43 88888.00 2015-03-07 09:18:41.875 066 12486.70 166.03 54632.40 88888.00 2015-03-07 09:18:42.000 066 12486.70 166.03 54632.40 88888.00 2015-03-07 09:18:42.125 066 12486.70 166.00 54632.43 88888.00 2015-03-07 09:18:42.250 066 12486.70 166.05 54632.45 88888.00 2015-03-07 09:18:42.375 066 12486.73 166.03 54632.43 88888.00 2015-03-07 09:18:42.500 066 12486.70 166.05 54632.40 88888.00 2015-03-07 09:18:42.625 066 12486.67 166.07 54632.40 88888.00 2015-03-07 09:18:42.750 066 12486.70 166.07 54632.40 88888.00 2015-03-07 09:18:42.875 066 12486.75 166.12 54632.40 88888.00 2015-03-07 09:18:43.000 066 12486.70 166.15 54632.40 88888.00 2015-03-07 09:18:43.125 066 12486.62 166.12 54632.40 88888.00 2015-03-07 09:18:43.250 066 12486.55 166.20 54632.38 88888.00 2015-03-07 09:18:43.375 066 12486.58 166.20 54632.35 88888.00 2015-03-07 09:18:43.500 066 12486.52 166.20 54632.35 88888.00 2015-03-07 09:18:43.625 066 12486.50 166.22 54632.35 88888.00 2015-03-07 09:18:43.750 066 12486.40 166.25 54632.38 88888.00 2015-03-07 09:18:43.875 066 12486.40 166.25 54632.35 88888.00 2015-03-07 09:18:44.000 066 12486.38 166.25 54632.35 88888.00 2015-03-07 09:18:44.125 066 12486.40 166.28 54632.32 88888.00 2015-03-07 09:18:44.250 066 12486.35 166.28 54632.30 88888.00 2015-03-07 09:18:44.375 066 12486.30 166.32 54632.30 88888.00 2015-03-07 09:18:44.500 066 12486.20 166.38 54632.30 88888.00 2015-03-07 09:18:44.625 066 12486.20 166.35 54632.32 88888.00 2015-03-07 09:18:44.750 066 12486.15 166.32 54632.30 88888.00 2015-03-07 09:18:44.875 066 12486.12 166.35 54632.32 88888.00 2015-03-07 09:18:45.000 066 12486.17 166.38 54632.30 88888.00 2015-03-07 09:18:45.125 066 12486.15 166.38 54632.30 88888.00 2015-03-07 09:18:45.250 066 12486.08 166.35 54632.30 88888.00 2015-03-07 09:18:45.375 066 12486.02 166.38 54632.30 88888.00 2015-03-07 09:18:45.500 066 12485.98 166.38 54632.28 88888.00 2015-03-07 09:18:45.625 066 12486.00 166.35 54632.30 88888.00 2015-03-07 09:18:45.750 066 12486.00 166.38 54632.30 88888.00 2015-03-07 09:18:45.875 066 12485.95 166.35 54632.28 88888.00 2015-03-07 09:18:46.000 066 12485.90 166.35 54632.28 88888.00 2015-03-07 09:18:46.125 066 12485.90 166.32 54632.28 88888.00 2015-03-07 09:18:46.250 066 12485.95 166.28 54632.28 88888.00 2015-03-07 09:18:46.375 066 12485.98 166.30 54632.28 88888.00 2015-03-07 09:18:46.500 066 12485.92 166.30 54632.28 88888.00 2015-03-07 09:18:46.625 066 12485.92 166.30 54632.25 88888.00 2015-03-07 09:18:46.750 066 12485.83 166.28 54632.25 88888.00 2015-03-07 09:18:46.875 066 12485.83 166.30 54632.28 88888.00 2015-03-07 09:18:47.000 066 12485.83 166.28 54632.25 88888.00 2015-03-07 09:18:47.125 066 12485.83 166.28 54632.28 88888.00 2015-03-07 09:18:47.250 066 12485.75 166.22 54632.28 88888.00 2015-03-07 09:18:47.375 066 12485.75 166.25 54632.25 88888.00 2015-03-07 09:18:47.500 066 12485.77 166.22 54632.25 88888.00 2015-03-07 09:18:47.625 066 12485.77 166.22 54632.25 88888.00 2015-03-07 09:18:47.750 066 12485.77 166.22 54632.25 88888.00 2015-03-07 09:18:47.875 066 12485.75 166.22 54632.22 88888.00 2015-03-07 09:18:48.000 066 12485.75 166.20 54632.22 88888.00 2015-03-07 09:18:48.125 066 12485.83 166.20 54632.22 88888.00 2015-03-07 09:18:48.250 066 12485.75 166.18 54632.20 88888.00 2015-03-07 09:18:48.375 066 12485.75 166.18 54632.20 88888.00 2015-03-07 09:18:48.500 066 12485.77 166.15 54632.18 88888.00 2015-03-07 09:18:48.625 066 12485.73 166.18 54632.18 88888.00 2015-03-07 09:18:48.750 066 12485.73 166.20 54632.18 88888.00 2015-03-07 09:18:48.875 066 12485.67 166.18 54632.15 88888.00 2015-03-07 09:18:49.000 066 12485.65 166.15 54632.15 88888.00 2015-03-07 09:18:49.125 066 12485.70 166.15 54632.18 88888.00 2015-03-07 09:18:49.250 066 12485.77 166.18 54632.20 88888.00 2015-03-07 09:18:49.375 066 12485.75 166.20 54632.20 88888.00 2015-03-07 09:18:49.500 066 12485.73 166.20 54632.18 88888.00 2015-03-07 09:18:49.625 066 12485.73 166.22 54632.18 88888.00 2015-03-07 09:18:49.750 066 12485.73 166.20 54632.15 88888.00 2015-03-07 09:18:49.875 066 12485.70 166.22 54632.15 88888.00 2015-03-07 09:18:50.000 066 12485.77 166.22 54632.10 88888.00 2015-03-07 09:18:50.125 066 12485.85 166.22 54632.12 88888.00 2015-03-07 09:18:50.250 066 12485.77 166.22 54632.15 88888.00 2015-03-07 09:18:50.375 066 12485.80 166.28 54632.15 88888.00 2015-03-07 09:18:50.500 066 12485.80 166.25 54632.12 88888.00 2015-03-07 09:18:50.625 066 12485.88 166.28 54632.15 88888.00 2015-03-07 09:18:50.750 066 12485.90 166.30 54632.12 88888.00 2015-03-07 09:18:50.875 066 12485.95 166.30 54632.10 88888.00 2015-03-07 09:18:51.000 066 12485.95 166.25 54632.05 88888.00 2015-03-07 09:18:51.125 066 12485.95 166.28 54632.05 88888.00 2015-03-07 09:18:51.250 066 12485.98 166.22 54632.05 88888.00 2015-03-07 09:18:51.375 066 12486.02 166.25 54632.07 88888.00 2015-03-07 09:18:51.500 066 12486.00 166.28 54632.07 88888.00 2015-03-07 09:18:51.625 066 12485.98 166.30 54632.05 88888.00 2015-03-07 09:18:51.750 066 12485.95 166.28 54632.03 88888.00 2015-03-07 09:18:51.875 066 12485.98 166.28 54632.03 88888.00 2015-03-07 09:18:52.000 066 12486.02 166.22 54632.03 88888.00 2015-03-07 09:18:52.125 066 12486.02 166.22 54632.00 88888.00 2015-03-07 09:18:52.250 066 12485.98 166.18 54632.00 88888.00 2015-03-07 09:18:52.375 066 12486.02 166.22 54632.00 88888.00 2015-03-07 09:18:52.500 066 12486.02 166.22 54632.00 88888.00 2015-03-07 09:18:52.625 066 12485.98 166.20 54631.97 88888.00 2015-03-07 09:18:52.750 066 12485.95 166.20 54631.97 88888.00 2015-03-07 09:18:52.875 066 12485.95 166.20 54631.97 88888.00 2015-03-07 09:18:53.000 066 12485.92 166.18 54631.97 88888.00 2015-03-07 09:18:53.125 066 12485.88 166.15 54631.97 88888.00 2015-03-07 09:18:53.250 066 12485.83 166.10 54631.97 88888.00 2015-03-07 09:18:53.375 066 12485.85 166.10 54631.95 88888.00 2015-03-07 09:18:53.500 066 12485.88 166.07 54631.93 88888.00 2015-03-07 09:18:53.625 066 12485.92 166.07 54631.97 88888.00 2015-03-07 09:18:53.750 066 12485.90 166.07 54631.95 88888.00 2015-03-07 09:18:53.875 066 12485.83 166.05 54631.95 88888.00 2015-03-07 09:18:54.000 066 12485.77 166.03 54631.90 88888.00 2015-03-07 09:18:54.125 066 12485.85 166.03 54631.93 88888.00 2015-03-07 09:18:54.250 066 12485.88 165.97 54631.93 88888.00 2015-03-07 09:18:54.375 066 12485.92 165.97 54631.90 88888.00 2015-03-07 09:18:54.500 066 12485.88 165.95 54631.93 88888.00 2015-03-07 09:18:54.625 066 12485.83 165.95 54631.90 88888.00 2015-03-07 09:18:54.750 066 12485.80 165.95 54631.93 88888.00 2015-03-07 09:18:54.875 066 12485.80 165.95 54631.93 88888.00 2015-03-07 09:18:55.000 066 12485.83 165.90 54631.85 88888.00 2015-03-07 09:18:55.125 066 12485.80 165.95 54631.85 88888.00 2015-03-07 09:18:55.250 066 12485.73 165.93 54631.82 88888.00 2015-03-07 09:18:55.375 066 12485.77 165.95 54631.82 88888.00 2015-03-07 09:18:55.500 066 12485.85 165.97 54631.85 88888.00 2015-03-07 09:18:55.625 066 12485.88 165.97 54631.88 88888.00 2015-03-07 09:18:55.750 066 12485.85 165.95 54631.82 88888.00 2015-03-07 09:18:55.875 066 12485.85 165.93 54631.82 88888.00 2015-03-07 09:18:56.000 066 12485.88 165.93 54631.80 88888.00 2015-03-07 09:18:56.125 066 12485.83 165.90 54631.80 88888.00 2015-03-07 09:18:56.250 066 12485.75 165.88 54631.80 88888.00 2015-03-07 09:18:56.375 066 12485.77 165.85 54631.78 88888.00 2015-03-07 09:18:56.500 066 12485.90 165.97 54631.62 88888.00 2015-03-07 09:18:56.625 066 12486.02 166.03 54631.65 88888.00 2015-03-07 09:18:56.750 066 12485.98 166.00 54631.60 88888.00 2015-03-07 09:18:56.875 066 12485.88 165.97 54631.57 88888.00 2015-03-07 09:18:57.000 066 12485.92 166.00 54631.60 88888.00 2015-03-07 09:18:57.125 066 12485.95 165.97 54631.57 88888.00 2015-03-07 09:18:57.250 066 12485.92 165.95 54631.55 88888.00 2015-03-07 09:18:57.375 066 12485.92 166.00 54631.55 88888.00 2015-03-07 09:18:57.500 066 12485.75 165.90 54631.70 88888.00 2015-03-07 09:18:57.625 066 12485.73 165.90 54631.70 88888.00 2015-03-07 09:18:57.750 066 12485.75 165.88 54631.70 88888.00 2015-03-07 09:18:57.875 066 12485.83 165.93 54631.68 88888.00 2015-03-07 09:18:58.000 066 12485.80 165.97 54631.68 88888.00 2015-03-07 09:18:58.125 066 12485.80 165.97 54631.68 88888.00 2015-03-07 09:18:58.250 066 12485.80 165.95 54631.68 88888.00 2015-03-07 09:18:58.375 066 12485.77 165.93 54631.70 88888.00 2015-03-07 09:18:58.500 066 12485.75 165.95 54631.65 88888.00 2015-03-07 09:18:58.625 066 12485.83 165.95 54631.65 88888.00 2015-03-07 09:18:58.750 066 12485.88 165.97 54631.62 88888.00 2015-03-07 09:18:58.875 066 12485.88 165.95 54631.62 88888.00 2015-03-07 09:18:59.000 066 12485.83 165.97 54631.62 88888.00 2015-03-07 09:18:59.125 066 12485.80 166.00 54631.62 88888.00 2015-03-07 09:18:59.250 066 12485.85 166.00 54631.62 88888.00 2015-03-07 09:18:59.375 066 12485.92 166.00 54631.57 88888.00 2015-03-07 09:18:59.500 066 12485.92 166.03 54631.60 88888.00 2015-03-07 09:18:59.625 066 12485.85 166.07 54631.57 88888.00 2015-03-07 09:18:59.750 066 12485.80 166.07 54631.57 88888.00 2015-03-07 09:18:59.875 066 12485.77 166.07 54631.53 88888.00 2015-03-07 09:19:00.000 066 12485.85 166.15 54631.55 88888.00 2015-03-07 09:19:00.125 066 12485.88 166.22 54631.57 88888.00 2015-03-07 09:19:00.250 066 12485.83 166.18 54631.53 88888.00 2015-03-07 09:19:00.375 066 12485.83 166.22 54631.50 88888.00 2015-03-07 09:19:00.500 066 12485.85 166.25 54631.45 88888.00 2015-03-07 09:19:00.625 066 12485.92 166.28 54631.47 88888.00 2015-03-07 09:19:00.750 066 12485.95 166.35 54631.47 88888.00 2015-03-07 09:19:00.875 066 12485.88 166.35 54631.45 88888.00 2015-03-07 09:19:01.000 066 12485.85 166.35 54631.43 88888.00 2015-03-07 09:19:01.125 066 12485.83 166.40 54631.45 88888.00 2015-03-07 09:19:01.250 066 12485.88 166.40 54631.45 88888.00 2015-03-07 09:19:01.375 066 12486.02 166.45 54631.43 88888.00 2015-03-07 09:19:01.500 066 12486.00 166.45 54631.43 88888.00 2015-03-07 09:19:01.625 066 12485.95 166.47 54631.43 88888.00 2015-03-07 09:19:01.750 066 12485.88 166.47 54631.38 88888.00 2015-03-07 09:19:01.875 066 12485.75 166.53 54631.38 88888.00 2015-03-07 09:19:02.000 066 12485.75 166.55 54631.35 88888.00 2015-03-07 09:19:02.125 066 12485.77 166.53 54631.38 88888.00 2015-03-07 09:19:02.250 066 12485.80 166.55 54631.38 88888.00 2015-03-07 09:19:02.375 066 12485.77 166.57 54631.35 88888.00 2015-03-07 09:19:02.500 066 12485.77 166.57 54631.38 88888.00 2015-03-07 09:19:02.625 066 12485.73 166.57 54631.35 88888.00 2015-03-07 09:19:02.750 066 12485.65 166.57 54631.35 88888.00 2015-03-07 09:19:02.875 066 12485.67 166.57 54631.32 88888.00 2015-03-07 09:19:03.000 066 12485.67 166.60 54631.32 88888.00 2015-03-07 09:19:03.125 066 12485.70 166.60 54631.35 88888.00 2015-03-07 09:19:03.250 066 12485.70 166.57 54631.32 88888.00 2015-03-07 09:19:03.375 066 12485.70 166.55 54631.30 88888.00 2015-03-07 09:19:03.500 066 12485.62 166.55 54631.30 88888.00 2015-03-07 09:19:03.625 066 12485.55 166.55 54631.32 88888.00 2015-03-07 09:19:03.750 066 12485.58 166.50 54631.32 88888.00 2015-03-07 09:19:03.875 066 12485.52 166.50 54631.32 88888.00 2015-03-07 09:19:04.000 066 12485.50 166.47 54631.32 88888.00 2015-03-07 09:19:04.125 066 12485.48 166.45 54631.32 88888.00 2015-03-07 09:19:04.250 066 12485.48 166.40 54631.30 88888.00 2015-03-07 09:19:04.375 066 12485.45 166.40 54631.28 88888.00 2015-03-07 09:19:04.500 066 12485.45 166.35 54631.30 88888.00 2015-03-07 09:19:04.625 066 12485.50 166.32 54631.30 88888.00 2015-03-07 09:19:04.750 066 12485.52 166.30 54631.32 88888.00 2015-03-07 09:19:04.875 066 12485.52 166.25 54631.32 88888.00 2015-03-07 09:19:05.000 066 12485.48 166.20 54631.28 88888.00 2015-03-07 09:19:05.125 066 12485.45 166.20 54631.28 88888.00 2015-03-07 09:19:05.250 066 12485.40 166.18 54631.28 88888.00 2015-03-07 09:19:05.375 066 12485.35 166.15 54631.28 88888.00 2015-03-07 09:19:05.500 066 12485.27 166.12 54631.25 88888.00 2015-03-07 09:19:05.625 066 12485.27 166.10 54631.25 88888.00 2015-03-07 09:19:05.750 066 12485.25 166.05 54631.25 88888.00 2015-03-07 09:19:05.875 066 12485.23 166.03 54631.25 88888.00 2015-03-07 09:19:06.000 066 12485.23 165.97 54631.28 88888.00 2015-03-07 09:19:06.125 066 12485.23 165.95 54631.30 88888.00 2015-03-07 09:19:06.250 066 12485.15 165.90 54631.25 88888.00 2015-03-07 09:19:06.375 066 12485.23 165.93 54631.25 88888.00 2015-03-07 09:19:06.500 066 12485.25 165.93 54631.22 88888.00 2015-03-07 09:19:06.625 066 12485.23 165.90 54631.25 88888.00 2015-03-07 09:19:06.750 066 12485.20 165.88 54631.28 88888.00 2015-03-07 09:19:06.875 066 12485.15 165.85 54631.28 88888.00 2015-03-07 09:19:07.000 066 12485.10 165.82 54631.25 88888.00 2015-03-07 09:19:07.125 066 12485.08 165.82 54631.25 88888.00 2015-03-07 09:19:07.250 066 12485.08 165.78 54631.25 88888.00 2015-03-07 09:19:07.375 066 12485.20 165.82 54631.25 88888.00 2015-03-07 09:19:07.500 066 12485.17 165.85 54631.25 88888.00 2015-03-07 09:19:07.625 066 12485.15 165.85 54631.22 88888.00 2015-03-07 09:19:07.750 066 12485.12 165.88 54631.25 88888.00 2015-03-07 09:19:07.875 066 12485.12 165.82 54631.22 88888.00 2015-03-07 09:19:08.000 066 12485.10 165.80 54631.25 88888.00 2015-03-07 09:19:08.125 066 12485.08 165.80 54631.28 88888.00 2015-03-07 09:19:08.250 066 12485.00 165.78 54631.22 88888.00 2015-03-07 09:19:08.375 066 12484.95 165.70 54631.22 88888.00 2015-03-07 09:19:08.500 066 12484.98 165.70 54631.20 88888.00 2015-03-07 09:19:08.625 066 12485.00 165.70 54631.22 88888.00 2015-03-07 09:19:08.750 066 12485.00 165.68 54631.25 88888.00 2015-03-07 09:19:08.875 066 12485.00 165.65 54631.22 88888.00 2015-03-07 09:19:09.000 066 12485.00 165.62 54631.22 88888.00 2015-03-07 09:19:09.125 066 12484.98 165.62 54631.25 88888.00 2015-03-07 09:19:09.250 066 12484.85 165.60 54631.25 88888.00 2015-03-07 09:19:09.375 066 12484.92 165.57 54631.22 88888.00 2015-03-07 09:19:09.500 066 12485.00 165.55 54631.22 88888.00 2015-03-07 09:19:09.625 066 12484.98 165.55 54631.22 88888.00 2015-03-07 09:19:09.750 066 12484.90 165.55 54631.25 88888.00 2015-03-07 09:19:09.875 066 12484.92 165.55 54631.25 88888.00 2015-03-07 09:19:10.000 066 12484.95 165.55 54631.22 88888.00 2015-03-07 09:19:10.125 066 12484.98 165.53 54631.22 88888.00 2015-03-07 09:19:10.250 066 12484.98 165.53 54631.20 88888.00 2015-03-07 09:19:10.375 066 12484.95 165.55 54631.20 88888.00 2015-03-07 09:19:10.500 066 12484.90 165.53 54631.20 88888.00 2015-03-07 09:19:10.625 066 12484.92 165.50 54631.20 88888.00 2015-03-07 09:19:10.750 066 12485.02 165.50 54631.20 88888.00 2015-03-07 09:19:10.875 066 12485.08 165.50 54631.20 88888.00 2015-03-07 09:19:11.000 066 12485.08 165.47 54631.20 88888.00 2015-03-07 09:19:11.125 066 12485.05 165.47 54631.20 88888.00 2015-03-07 09:19:11.250 066 12485.00 165.50 54631.20 88888.00 2015-03-07 09:19:11.375 066 12485.02 165.50 54631.22 88888.00 2015-03-07 09:19:11.500 066 12485.00 165.47 54631.20 88888.00 2015-03-07 09:19:11.625 066 12485.05 165.47 54631.18 88888.00 2015-03-07 09:19:11.750 066 12485.02 165.47 54631.18 88888.00 2015-03-07 09:19:11.875 066 12485.08 165.45 54631.20 88888.00 2015-03-07 09:19:12.000 066 12485.12 165.50 54631.20 88888.00 2015-03-07 09:19:12.125 066 12485.08 165.50 54631.20 88888.00 2015-03-07 09:19:12.250 066 12485.00 165.50 54631.18 88888.00 2015-03-07 09:19:12.375 066 12485.08 165.53 54631.18 88888.00 2015-03-07 09:19:12.500 066 12485.15 165.53 54631.15 88888.00 2015-03-07 09:19:12.625 066 12485.05 165.53 54631.15 88888.00 2015-03-07 09:19:12.750 066 12485.05 165.53 54631.15 88888.00 2015-03-07 09:19:12.875 066 12485.08 165.53 54631.15 88888.00 2015-03-07 09:19:13.000 066 12485.08 165.55 54631.15 88888.00 2015-03-07 09:19:13.125 066 12485.10 165.57 54631.15 88888.00 2015-03-07 09:19:13.250 066 12485.08 165.55 54631.15 88888.00 2015-03-07 09:19:13.375 066 12485.08 165.55 54631.12 88888.00 2015-03-07 09:19:13.500 066 12484.98 165.55 54631.15 88888.00 2015-03-07 09:19:13.625 066 12484.98 165.57 54631.12 88888.00 2015-03-07 09:19:13.750 066 12484.95 165.60 54631.12 88888.00 2015-03-07 09:19:13.875 066 12485.00 165.57 54631.12 88888.00 2015-03-07 09:19:14.000 066 12485.10 165.60 54631.10 88888.00 2015-03-07 09:19:14.125 066 12485.08 165.57 54631.10 88888.00 2015-03-07 09:19:14.250 066 12485.02 165.57 54631.12 88888.00 2015-03-07 09:19:14.375 066 12485.00 165.60 54631.07 88888.00 2015-03-07 09:19:14.500 066 12484.95 165.60 54631.07 88888.00 2015-03-07 09:19:14.625 066 12484.98 165.60 54631.10 88888.00 2015-03-07 09:19:14.750 066 12485.05 165.65 54631.07 88888.00 2015-03-07 09:19:14.875 066 12485.08 165.65 54631.05 88888.00 2015-03-07 09:19:15.000 066 12485.00 165.62 54631.05 88888.00 2015-03-07 09:19:15.125 066 12484.98 165.65 54631.05 88888.00 2015-03-07 09:19:15.250 066 12484.95 165.62 54631.07 88888.00 2015-03-07 09:19:15.375 066 12485.00 165.62 54631.07 88888.00 2015-03-07 09:19:15.500 066 12484.98 165.65 54631.07 88888.00 2015-03-07 09:19:15.625 066 12484.98 165.65 54631.05 88888.00 2015-03-07 09:19:15.750 066 12485.02 165.70 54631.05 88888.00 2015-03-07 09:19:15.875 066 12485.02 165.70 54631.07 88888.00 2015-03-07 09:19:16.000 066 12485.08 165.70 54631.05 88888.00 2015-03-07 09:19:16.125 066 12485.08 165.72 54631.07 88888.00 2015-03-07 09:19:16.250 066 12485.02 165.72 54631.03 88888.00 2015-03-07 09:19:16.375 066 12485.12 165.78 54631.03 88888.00 2015-03-07 09:19:16.500 066 12485.15 165.75 54631.00 88888.00 2015-03-07 09:19:16.625 066 12485.08 165.78 54630.97 88888.00 2015-03-07 09:19:16.750 066 12485.08 165.78 54630.97 88888.00 2015-03-07 09:19:16.875 066 12485.12 165.80 54630.97 88888.00 2015-03-07 09:19:17.000 066 12485.12 165.80 54630.95 88888.00 2015-03-07 09:19:17.125 066 12485.08 165.82 54630.95 88888.00 2015-03-07 09:19:17.250 066 12485.08 165.88 54630.93 88888.00 2015-03-07 09:19:17.375 066 12485.10 165.90 54630.95 88888.00 2015-03-07 09:19:17.500 066 12485.08 165.90 54630.95 88888.00 2015-03-07 09:19:17.625 066 12485.05 165.93 54630.95 88888.00 2015-03-07 09:19:17.750 066 12485.08 165.93 54630.90 88888.00 2015-03-07 09:19:17.875 066 12485.12 165.95 54630.90 88888.00 2015-03-07 09:19:18.000 066 12485.17 165.97 54630.90 88888.00 2015-03-07 09:19:18.125 066 12485.27 166.03 54630.95 88888.00 2015-03-07 09:19:18.250 066 12485.17 166.03 54630.93 88888.00 2015-03-07 09:19:18.375 066 12485.12 166.03 54630.90 88888.00 2015-03-07 09:19:18.500 066 12485.10 166.03 54630.88 88888.00 2015-03-07 09:19:18.625 066 12485.15 166.05 54630.88 88888.00 2015-03-07 09:19:18.750 066 12485.20 166.05 54630.90 88888.00 2015-03-07 09:19:18.875 066 12485.17 166.00 54630.88 88888.00 2015-03-07 09:19:19.000 066 12485.17 166.00 54630.85 88888.00 2015-03-07 09:19:19.125 066 12485.17 165.97 54630.85 88888.00 2015-03-07 09:19:19.250 066 12485.15 165.97 54630.85 88888.00 2015-03-07 09:19:19.375 066 12485.20 166.05 54630.85 88888.00 2015-03-07 09:19:19.500 066 12485.20 166.03 54630.85 88888.00 2015-03-07 09:19:19.625 066 12485.23 166.03 54630.85 88888.00 2015-03-07 09:19:19.750 066 12485.20 165.97 54630.82 88888.00 2015-03-07 09:19:19.875 066 12485.15 165.95 54630.88 88888.00 2015-03-07 09:19:20.000 066 12485.17 165.97 54630.85 88888.00 2015-03-07 09:19:20.125 066 12485.20 165.97 54630.85 88888.00 2015-03-07 09:19:20.250 066 12485.12 165.88 54630.82 88888.00 2015-03-07 09:19:20.375 066 12485.12 165.88 54630.80 88888.00 2015-03-07 09:19:20.500 066 12485.20 165.80 54630.78 88888.00 2015-03-07 09:19:20.625 066 12485.17 165.80 54630.80 88888.00 2015-03-07 09:19:20.750 066 12485.15 165.78 54630.82 88888.00 2015-03-07 09:19:20.875 066 12485.20 165.78 54630.82 88888.00 2015-03-07 09:19:21.000 066 12485.23 165.72 54630.80 88888.00 2015-03-07 09:19:21.125 066 12485.12 165.68 54630.78 88888.00 2015-03-07 09:19:21.250 066 12485.10 165.65 54630.80 88888.00 2015-03-07 09:19:21.375 066 12485.17 165.62 54630.80 88888.00 2015-03-07 09:19:21.500 066 12485.23 165.62 54630.78 88888.00 2015-03-07 09:19:21.625 066 12485.23 165.57 54630.75 88888.00 2015-03-07 09:19:21.750 066 12485.25 165.55 54630.78 88888.00 2015-03-07 09:19:21.875 066 12485.23 165.50 54630.75 88888.00 2015-03-07 09:19:22.000 066 12485.15 165.45 54630.72 88888.00 2015-03-07 09:19:22.125 066 12485.15 165.45 54630.75 88888.00 2015-03-07 09:19:22.250 066 12485.15 165.40 54630.78 88888.00 2015-03-07 09:19:22.375 066 12485.20 165.40 54630.78 88888.00 2015-03-07 09:19:22.500 066 12485.10 165.35 54630.78 88888.00 2015-03-07 09:19:22.625 066 12485.12 165.35 54630.78 88888.00 2015-03-07 09:19:22.750 066 12485.10 165.38 54630.75 88888.00 2015-03-07 09:19:22.875 066 12485.12 165.32 54630.75 88888.00 2015-03-07 09:19:23.000 066 12485.08 165.28 54630.75 88888.00 2015-03-07 09:19:23.125 066 12485.00 165.30 54630.72 88888.00 2015-03-07 09:19:23.250 066 12485.00 165.30 54630.72 88888.00 2015-03-07 09:19:23.375 066 12485.05 165.32 54630.72 88888.00 2015-03-07 09:19:23.500 066 12485.05 165.32 54630.75 88888.00 2015-03-07 09:19:23.625 066 12485.08 165.30 54630.78 88888.00 2015-03-07 09:19:23.750 066 12485.12 165.32 54630.75 88888.00 2015-03-07 09:19:23.875 066 12485.15 165.32 54630.78 88888.00 2015-03-07 09:19:24.000 066 12485.17 165.35 54630.72 88888.00 2015-03-07 09:19:24.125 066 12485.20 165.35 54630.72 88888.00 2015-03-07 09:19:24.250 066 12485.12 165.32 54630.72 88888.00 2015-03-07 09:19:24.375 066 12485.15 165.32 54630.70 88888.00 2015-03-07 09:19:24.500 066 12485.23 165.38 54630.68 88888.00 2015-03-07 09:19:24.625 066 12485.30 165.43 54630.70 88888.00 2015-03-07 09:19:24.750 066 12485.25 165.43 54630.68 88888.00 2015-03-07 09:19:24.875 066 12485.27 165.45 54630.68 88888.00 2015-03-07 09:19:25.000 066 12485.33 165.45 54630.68 88888.00 2015-03-07 09:19:25.125 066 12485.35 165.50 54630.68 88888.00 2015-03-07 09:19:25.250 066 12485.27 165.50 54630.65 88888.00 2015-03-07 09:19:25.375 066 12485.23 165.53 54630.65 88888.00 2015-03-07 09:19:25.500 066 12485.23 165.55 54630.65 88888.00 2015-03-07 09:19:25.625 066 12485.27 165.57 54630.62 88888.00 2015-03-07 09:19:25.750 066 12485.25 165.57 54630.62 88888.00 2015-03-07 09:19:25.875 066 12485.20 165.62 54630.60 88888.00 2015-03-07 09:19:26.000 066 12485.23 165.62 54630.60 88888.00 2015-03-07 09:19:26.125 066 12485.25 165.62 54630.60 88888.00 2015-03-07 09:19:26.250 066 12485.25 165.65 54630.57 88888.00 2015-03-07 09:19:26.375 066 12485.27 165.68 54630.60 88888.00 2015-03-07 09:19:26.500 066 12485.23 165.72 54630.60 88888.00 2015-03-07 09:19:26.625 066 12485.25 165.70 54630.60 88888.00 2015-03-07 09:19:26.750 066 12485.25 165.72 54630.60 88888.00 2015-03-07 09:19:26.875 066 12485.23 165.75 54630.62 88888.00 2015-03-07 09:19:27.000 066 12485.25 165.72 54630.60 88888.00 2015-03-07 09:19:27.125 066 12485.23 165.72 54630.60 88888.00 2015-03-07 09:19:27.250 066 12485.20 165.72 54630.60 88888.00 2015-03-07 09:19:27.375 066 12485.17 165.72 54630.60 88888.00 2015-03-07 09:19:27.500 066 12485.15 165.70 54630.60 88888.00 2015-03-07 09:19:27.625 066 12485.15 165.68 54630.55 88888.00 2015-03-07 09:19:27.750 066 12485.12 165.68 54630.55 88888.00 2015-03-07 09:19:27.875 066 12485.15 165.72 54630.57 88888.00 2015-03-07 09:19:28.000 066 12485.20 165.70 54630.57 88888.00 2015-03-07 09:19:28.125 066 12485.25 165.72 54630.57 88888.00 2015-03-07 09:19:28.250 066 12485.20 165.75 54630.55 88888.00 2015-03-07 09:19:28.375 066 12485.15 165.75 54630.55 88888.00 2015-03-07 09:19:28.500 066 12485.10 165.72 54630.53 88888.00 2015-03-07 09:19:28.625 066 12485.12 165.75 54630.53 88888.00 2015-03-07 09:19:28.750 066 12485.12 165.75 54630.53 88888.00 2015-03-07 09:19:28.875 066 12485.02 165.78 54630.53 88888.00 2015-03-07 09:19:29.000 066 12485.05 165.78 54630.50 88888.00 2015-03-07 09:19:29.125 066 12485.15 165.78 54630.53 88888.00 2015-03-07 09:19:29.250 066 12485.10 165.75 54630.50 88888.00 2015-03-07 09:19:29.375 066 12485.15 165.75 54630.50 88888.00 2015-03-07 09:19:29.500 066 12485.17 165.82 54630.50 88888.00 2015-03-07 09:19:29.625 066 12485.15 165.80 54630.50 88888.00 2015-03-07 09:19:29.750 066 12485.17 165.80 54630.50 88888.00 2015-03-07 09:19:29.875 066 12485.15 165.80 54630.50 88888.00 2015-03-07 09:19:30.000 066 12485.17 165.82 54630.50 88888.00 2015-03-07 09:19:30.125 066 12485.20 165.88 54630.47 88888.00 2015-03-07 09:19:30.250 066 12485.23 165.88 54630.45 88888.00 2015-03-07 09:19:30.375 066 12485.20 165.88 54630.45 88888.00 2015-03-07 09:19:30.500 066 12485.23 165.93 54630.47 88888.00 2015-03-07 09:19:30.625 066 12485.30 165.95 54630.47 88888.00 2015-03-07 09:19:30.750 066 12485.30 165.97 54630.47 88888.00 2015-03-07 09:19:30.875 066 12485.23 166.00 54630.45 88888.00 2015-03-07 09:19:31.000 066 12485.12 166.05 54630.45 88888.00 2015-03-07 09:19:31.125 066 12485.15 166.03 54630.45 88888.00 2015-03-07 09:19:31.250 066 12485.17 166.03 54630.45 88888.00 2015-03-07 09:19:31.375 066 12485.23 166.07 54630.43 88888.00 2015-03-07 09:19:31.500 066 12485.23 166.07 54630.40 88888.00 2015-03-07 09:19:31.625 066 12485.23 166.07 54630.38 88888.00 2015-03-07 09:19:31.750 066 12485.25 166.07 54630.40 88888.00 2015-03-07 09:19:31.875 066 12485.23 166.10 54630.40 88888.00 2015-03-07 09:19:32.000 066 12485.15 166.10 54630.40 88888.00 2015-03-07 09:19:32.125 066 12485.15 166.10 54630.43 88888.00 2015-03-07 09:19:32.250 066 12485.20 166.07 54630.40 88888.00 2015-03-07 09:19:32.375 066 12485.25 166.07 54630.43 88888.00 2015-03-07 09:19:32.500 066 12485.25 166.10 54630.43 88888.00 2015-03-07 09:19:32.625 066 12485.25 166.05 54630.40 88888.00 2015-03-07 09:19:32.750 066 12485.33 166.05 54630.38 88888.00 2015-03-07 09:19:32.875 066 12485.38 166.07 54630.40 88888.00 2015-03-07 09:19:33.000 066 12485.33 166.05 54630.38 88888.00 2015-03-07 09:19:33.125 066 12485.30 166.05 54630.35 88888.00 2015-03-07 09:19:33.250 066 12485.30 166.07 54630.38 88888.00 2015-03-07 09:19:33.375 066 12485.33 166.03 54630.38 88888.00 2015-03-07 09:19:33.500 066 12485.33 166.03 54630.38 88888.00 2015-03-07 09:19:33.625 066 12485.27 166.00 54630.35 88888.00 2015-03-07 09:19:33.750 066 12485.30 165.97 54630.35 88888.00 2015-03-07 09:19:33.875 066 12485.38 165.95 54630.38 88888.00 2015-03-07 09:19:34.000 066 12485.35 165.97 54630.38 88888.00 2015-03-07 09:19:34.125 066 12485.25 165.97 54630.40 88888.00 2015-03-07 09:19:34.250 066 12485.25 165.93 54630.40 88888.00 2015-03-07 09:19:34.375 066 12485.27 165.93 54630.38 88888.00 2015-03-07 09:19:34.500 066 12485.27 165.90 54630.35 88888.00 2015-03-07 09:19:34.625 066 12485.25 165.93 54630.38 88888.00 2015-03-07 09:19:34.750 066 12485.25 165.90 54630.40 88888.00 2015-03-07 09:19:34.875 066 12485.25 165.85 54630.38 88888.00 2015-03-07 09:19:35.000 066 12485.25 165.88 54630.38 88888.00 2015-03-07 09:19:35.125 066 12485.23 165.88 54630.38 88888.00 2015-03-07 09:19:35.250 066 12485.20 165.85 54630.35 88888.00 2015-03-07 09:19:35.375 066 12485.27 165.82 54630.32 88888.00 2015-03-07 09:19:35.500 066 12485.33 165.80 54630.38 88888.00 2015-03-07 09:19:35.625 066 12485.33 165.82 54630.35 88888.00 2015-03-07 09:19:35.750 066 12485.33 165.82 54630.35 88888.00 2015-03-07 09:19:35.875 066 12485.30 165.85 54630.35 88888.00 2015-03-07 09:19:36.000 066 12485.23 165.85 54630.35 88888.00 2015-03-07 09:19:36.125 066 12485.17 165.82 54630.32 88888.00 2015-03-07 09:19:36.250 066 12485.17 165.85 54630.35 88888.00 2015-03-07 09:19:36.375 066 12485.27 165.85 54630.35 88888.00 2015-03-07 09:19:36.500 066 12485.27 165.85 54630.32 88888.00 2015-03-07 09:19:36.625 066 12485.20 165.90 54630.32 88888.00 2015-03-07 09:19:36.750 066 12485.23 165.93 54630.35 88888.00 2015-03-07 09:19:36.875 066 12485.30 165.93 54630.35 88888.00 2015-03-07 09:19:37.000 066 12485.30 165.93 54630.32 88888.00 2015-03-07 09:19:37.125 066 12485.27 165.95 54630.32 88888.00 2015-03-07 09:19:37.250 066 12485.25 166.00 54630.32 88888.00 2015-03-07 09:19:37.375 066 12485.27 166.03 54630.30 88888.00 2015-03-07 09:19:37.500 066 12485.25 166.00 54630.30 88888.00 2015-03-07 09:19:37.625 066 12485.17 166.03 54630.28 88888.00 2015-03-07 09:19:37.750 066 12485.12 166.03 54630.28 88888.00 2015-03-07 09:19:37.875 066 12485.17 166.03 54630.28 88888.00 2015-03-07 09:19:38.000 066 12485.23 166.00 54630.28 88888.00 2015-03-07 09:19:38.125 066 12485.23 166.03 54630.25 88888.00 2015-03-07 09:19:38.250 066 12485.20 166.05 54630.28 88888.00 2015-03-07 09:19:38.375 066 12485.23 166.07 54630.28 88888.00 2015-03-07 09:19:38.500 066 12485.25 166.07 54630.25 88888.00 2015-03-07 09:19:38.625 066 12485.20 166.07 54630.25 88888.00 2015-03-07 09:19:38.750 066 12485.15 166.07 54630.22 88888.00 2015-03-07 09:19:38.875 066 12485.12 166.07 54630.25 88888.00 2015-03-07 09:19:39.000 066 12485.10 166.07 54630.20 88888.00 2015-03-07 09:19:39.125 066 12485.12 166.10 54630.22 88888.00 2015-03-07 09:19:39.250 066 12485.12 166.07 54630.25 88888.00 2015-03-07 09:19:39.375 066 12485.20 166.07 54630.28 88888.00 2015-03-07 09:19:39.500 066 12485.15 166.07 54630.30 88888.00 2015-03-07 09:19:39.625 066 12485.15 166.07 54630.28 88888.00 2015-03-07 09:19:39.750 066 12485.20 166.10 54630.25 88888.00 2015-03-07 09:19:39.875 066 12485.15 166.07 54630.22 88888.00 2015-03-07 09:19:40.000 066 12485.12 166.05 54630.22 88888.00 2015-03-07 09:19:40.125 066 12485.15 166.03 54630.22 88888.00 2015-03-07 09:19:40.250 066 12485.17 165.97 54630.18 88888.00 2015-03-07 09:19:40.375 066 12485.25 165.97 54630.18 88888.00 2015-03-07 09:19:40.500 066 12485.23 165.95 54630.22 88888.00 2015-03-07 09:19:40.625 066 12485.27 165.95 54630.20 88888.00 2015-03-07 09:19:40.750 066 12485.30 165.97 54630.18 88888.00 2015-03-07 09:19:40.875 066 12485.30 165.97 54630.15 88888.00 2015-03-07 09:19:41.000 066 12485.27 165.95 54630.18 88888.00 2015-03-07 09:19:41.125 066 12485.27 165.93 54630.20 88888.00 2015-03-07 09:19:41.250 066 12485.33 165.93 54630.20 88888.00 2015-03-07 09:19:41.375 066 12485.35 165.93 54630.18 88888.00 2015-03-07 09:19:41.500 066 12485.38 165.90 54630.18 88888.00 2015-03-07 09:19:41.625 066 12485.42 165.88 54630.15 88888.00 2015-03-07 09:19:41.750 066 12485.42 165.85 54630.18 88888.00 2015-03-07 09:19:41.875 066 12485.38 165.88 54630.15 88888.00 2015-03-07 09:19:42.000 066 12485.35 165.82 54630.12 88888.00 2015-03-07 09:19:42.125 066 12485.38 165.82 54630.10 88888.00 2015-03-07 09:19:42.250 066 12485.42 165.82 54630.10 88888.00 2015-03-07 09:19:42.375 066 12485.55 165.85 54630.12 88888.00 2015-03-07 09:19:42.500 066 12485.52 165.82 54630.12 88888.00 2015-03-07 09:19:42.625 066 12485.52 165.85 54630.10 88888.00 2015-03-07 09:19:42.750 066 12485.50 165.88 54630.12 88888.00 2015-03-07 09:19:42.875 066 12485.45 165.88 54630.15 88888.00 2015-03-07 09:19:43.000 066 12485.45 165.85 54630.12 88888.00 2015-03-07 09:19:43.125 066 12485.45 165.85 54630.12 88888.00 2015-03-07 09:19:43.250 066 12485.42 165.85 54630.12 88888.00 2015-03-07 09:19:43.375 066 12485.40 165.93 54630.10 88888.00 2015-03-07 09:19:43.500 066 12485.35 165.93 54630.10 88888.00 2015-03-07 09:19:43.625 066 12485.33 165.93 54630.10 88888.00 2015-03-07 09:19:43.750 066 12485.30 165.97 54630.12 88888.00 2015-03-07 09:19:43.875 066 12485.38 166.00 54630.10 88888.00 2015-03-07 09:19:44.000 066 12485.40 166.00 54630.03 88888.00 2015-03-07 09:19:44.125 066 12485.35 166.03 54630.03 88888.00 2015-03-07 09:19:44.250 066 12485.33 166.00 54630.05 88888.00 2015-03-07 09:19:44.375 066 12485.30 166.05 54630.05 88888.00 2015-03-07 09:19:44.500 066 12485.27 166.05 54630.05 88888.00 2015-03-07 09:19:44.625 066 12485.25 166.10 54630.05 88888.00 2015-03-07 09:19:44.750 066 12485.27 166.12 54630.05 88888.00 2015-03-07 09:19:44.875 066 12485.30 166.18 54630.05 88888.00 2015-03-07 09:19:45.000 066 12485.30 166.15 54630.03 88888.00 2015-03-07 09:19:45.125 066 12485.30 166.18 54630.03 88888.00 2015-03-07 09:19:45.250 066 12485.30 166.15 54630.05 88888.00 2015-03-07 09:19:45.375 066 12485.27 166.18 54630.05 88888.00 2015-03-07 09:19:45.500 066 12485.20 166.15 54630.05 88888.00 2015-03-07 09:19:45.625 066 12485.23 166.18 54630.03 88888.00 2015-03-07 09:19:45.750 066 12485.23 166.20 54630.03 88888.00 2015-03-07 09:19:45.875 066 12485.27 166.25 54630.03 88888.00 2015-03-07 09:19:46.000 066 12485.23 166.25 54630.03 88888.00 2015-03-07 09:19:46.125 066 12485.15 166.25 54630.03 88888.00 2015-03-07 09:19:46.250 066 12485.05 166.20 54630.03 88888.00 2015-03-07 09:19:46.375 066 12485.08 166.22 54630.03 88888.00 2015-03-07 09:19:46.500 066 12485.08 166.22 54630.03 88888.00 2015-03-07 09:19:46.625 066 12485.02 166.22 54630.03 88888.00 2015-03-07 09:19:46.750 066 12485.00 166.20 54630.00 88888.00 2015-03-07 09:19:46.875 066 12485.08 166.28 54630.03 88888.00 2015-03-07 09:19:47.000 066 12485.05 166.30 54630.00 88888.00 2015-03-07 09:19:47.125 066 12485.00 166.25 54629.97 88888.00 2015-03-07 09:19:47.250 066 12484.95 166.30 54630.03 88888.00 2015-03-07 09:19:47.375 066 12484.92 166.32 54630.00 88888.00 2015-03-07 09:19:47.500 066 12484.85 166.32 54629.97 88888.00 2015-03-07 09:19:47.625 066 12484.85 166.35 54630.00 88888.00 2015-03-07 09:19:47.750 066 12484.85 166.32 54630.00 88888.00 2015-03-07 09:19:47.875 066 12484.85 166.38 54630.00 88888.00 2015-03-07 09:19:48.000 066 12484.80 166.35 54629.97 88888.00 2015-03-07 09:19:48.125 066 12484.75 166.35 54629.97 88888.00 2015-03-07 09:19:48.250 066 12484.73 166.35 54630.00 88888.00 2015-03-07 09:19:48.375 066 12484.73 166.35 54630.00 88888.00 2015-03-07 09:19:48.500 066 12484.62 166.35 54630.00 88888.00 2015-03-07 09:19:48.625 066 12484.58 166.35 54630.03 88888.00 2015-03-07 09:19:48.750 066 12484.62 166.30 54630.03 88888.00 2015-03-07 09:19:48.875 066 12484.65 166.28 54630.05 88888.00 2015-03-07 09:19:49.000 066 12484.60 166.32 54630.03 88888.00 2015-03-07 09:19:49.125 066 12484.55 166.35 54630.05 88888.00 2015-03-07 09:19:49.250 066 12484.52 166.28 54630.00 88888.00 2015-03-07 09:19:49.375 066 12484.45 166.25 54629.97 88888.00 2015-03-07 09:19:49.500 066 12484.40 166.25 54629.97 88888.00 2015-03-07 09:19:49.625 066 12484.38 166.25 54630.00 88888.00 2015-03-07 09:19:49.750 066 12484.27 166.25 54630.00 88888.00 2015-03-07 09:19:49.875 066 12484.20 166.22 54629.97 88888.00 2015-03-07 09:19:50.000 066 12484.15 166.20 54629.97 88888.00 2015-03-07 09:19:50.125 066 12484.12 166.28 54630.00 88888.00 2015-03-07 09:19:50.250 066 12484.15 166.22 54630.03 88888.00 2015-03-07 09:19:50.375 066 12484.17 166.22 54629.97 88888.00 2015-03-07 09:19:50.500 066 12484.15 166.15 54630.00 88888.00 2015-03-07 09:19:50.625 066 12484.12 166.15 54629.97 88888.00 2015-03-07 09:19:50.750 066 12484.12 166.15 54629.97 88888.00 2015-03-07 09:19:50.875 066 12484.08 166.15 54629.93 88888.00 2015-03-07 09:19:51.000 066 12484.08 166.07 54629.95 88888.00 2015-03-07 09:19:51.125 066 12484.10 166.12 54629.95 88888.00 2015-03-07 09:19:51.250 066 12484.05 166.07 54629.95 88888.00 2015-03-07 09:19:51.375 066 12484.05 166.10 54629.95 88888.00 2015-03-07 09:19:51.500 066 12484.00 166.12 54629.95 88888.00 2015-03-07 09:19:51.625 066 12484.00 166.12 54629.95 88888.00 2015-03-07 09:19:51.750 066 12484.02 166.12 54629.95 88888.00 2015-03-07 09:19:51.875 066 12484.02 166.12 54629.97 88888.00 2015-03-07 09:19:52.000 066 12484.08 166.07 54629.93 88888.00 2015-03-07 09:19:52.125 066 12484.12 166.07 54629.93 88888.00 2015-03-07 09:19:52.250 066 12484.08 166.07 54629.95 88888.00 2015-03-07 09:19:52.375 066 12484.05 166.07 54629.95 88888.00 2015-03-07 09:19:52.500 066 12484.02 166.07 54629.95 88888.00 2015-03-07 09:19:52.625 066 12484.02 166.05 54629.95 88888.00 2015-03-07 09:19:52.750 066 12484.00 166.05 54629.97 88888.00 2015-03-07 09:19:52.875 066 12484.00 166.05 54629.95 88888.00 2015-03-07 09:19:53.000 066 12484.02 166.03 54629.93 88888.00 2015-03-07 09:19:53.125 066 12484.00 166.03 54629.93 88888.00 2015-03-07 09:19:53.250 066 12483.98 165.97 54629.93 88888.00 2015-03-07 09:19:53.375 066 12483.92 165.97 54629.90 88888.00 2015-03-07 09:19:53.500 066 12483.95 165.97 54629.95 88888.00 2015-03-07 09:19:53.625 066 12484.02 165.97 54629.97 88888.00 2015-03-07 09:19:53.750 066 12484.10 165.97 54629.95 88888.00 2015-03-07 09:19:53.875 066 12484.12 165.97 54629.95 88888.00 2015-03-07 09:19:54.000 066 12484.10 166.00 54629.93 88888.00 2015-03-07 09:19:54.125 066 12484.08 166.00 54629.95 88888.00 2015-03-07 09:19:54.250 066 12484.00 165.93 54629.93 88888.00 2015-03-07 09:19:54.375 066 12484.02 165.95 54629.90 88888.00 2015-03-07 09:19:54.500 066 12484.05 166.03 54629.93 88888.00 2015-03-07 09:19:54.625 066 12484.10 166.05 54629.90 88888.00 2015-03-07 09:19:54.750 066 12484.02 166.03 54629.90 88888.00 2015-03-07 09:19:54.875 066 12483.95 166.00 54629.88 88888.00 2015-03-07 09:19:55.000 066 12483.95 166.03 54629.90 88888.00 2015-03-07 09:19:55.125 066 12483.92 166.03 54629.93 88888.00 2015-03-07 09:19:55.250 066 12483.88 166.03 54629.88 88888.00 2015-03-07 09:19:55.375 066 12483.90 166.03 54629.88 88888.00 2015-03-07 09:19:55.500 066 12483.92 166.00 54629.90 88888.00 2015-03-07 09:19:55.625 066 12483.95 166.03 54629.90 88888.00 2015-03-07 09:19:55.750 066 12483.90 166.00 54629.90 88888.00 2015-03-07 09:19:55.875 066 12483.88 166.00 54629.88 88888.00 2015-03-07 09:19:56.000 066 12483.95 166.00 54629.90 88888.00 2015-03-07 09:19:56.125 066 12483.88 166.03 54629.90 88888.00 2015-03-07 09:19:56.250 066 12483.80 165.97 54629.90 88888.00 2015-03-07 09:19:56.375 066 12483.80 166.00 54629.90 88888.00 2015-03-07 09:19:56.500 066 12483.75 165.97 54629.88 88888.00 2015-03-07 09:19:56.625 066 12483.70 165.97 54629.90 88888.00 2015-03-07 09:19:56.750 066 12483.65 165.95 54629.88 88888.00 2015-03-07 09:19:56.875 066 12483.62 165.95 54629.88 88888.00 2015-03-07 09:19:57.000 066 12483.62 165.93 54629.85 88888.00 2015-03-07 09:19:57.125 066 12483.62 165.93 54629.82 88888.00 2015-03-07 09:19:57.250 066 12483.70 165.93 54629.85 88888.00 2015-03-07 09:19:57.375 066 12483.73 165.93 54629.85 88888.00 2015-03-07 09:19:57.500 066 12483.67 165.93 54629.82 88888.00 2015-03-07 09:19:57.625 066 12483.65 165.93 54629.82 88888.00 2015-03-07 09:19:57.750 066 12483.67 165.90 54629.88 88888.00 2015-03-07 09:19:57.875 066 12483.62 165.90 54629.85 88888.00 2015-03-07 09:19:58.000 066 12483.52 165.93 54629.82 88888.00 2015-03-07 09:19:58.125 066 12483.52 165.95 54629.85 88888.00 2015-03-07 09:19:58.250 066 12483.50 165.90 54629.82 88888.00 2015-03-07 09:19:58.375 066 12483.50 165.93 54629.85 88888.00 2015-03-07 09:19:58.500 066 12483.52 165.90 54629.85 88888.00 2015-03-07 09:19:58.625 066 12483.60 165.93 54629.80 88888.00 2015-03-07 09:19:58.750 066 12483.60 165.90 54629.82 88888.00 2015-03-07 09:19:58.875 066 12483.52 165.90 54629.82 88888.00 2015-03-07 09:19:59.000 066 12483.58 165.90 54629.80 88888.00 2015-03-07 09:19:59.125 066 12483.55 165.93 54629.82 88888.00 2015-03-07 09:19:59.250 066 12483.50 165.93 54629.80 88888.00 2015-03-07 09:19:59.375 066 12483.52 165.95 54629.78 88888.00 2015-03-07 09:19:59.500 066 12483.58 165.97 54629.80 88888.00 2015-03-07 09:19:59.625 066 12483.55 165.97 54629.80 88888.00 2015-03-07 09:19:59.750 066 12483.55 165.97 54629.80 88888.00 2015-03-07 09:19:59.875 066 12483.55 165.97 54629.80 88888.00 2015-03-07 09:20:00.000 066 12483.50 165.97 54629.78 88888.00 2015-03-07 09:20:00.125 066 12483.50 165.97 54629.78 88888.00 2015-03-07 09:20:00.250 066 12483.52 166.00 54629.75 88888.00 2015-03-07 09:20:00.375 066 12483.60 166.00 54629.78 88888.00 2015-03-07 09:20:00.500 066 12483.60 165.97 54629.78 88888.00 2015-03-07 09:20:00.625 066 12483.60 166.00 54629.78 88888.00 2015-03-07 09:20:00.750 066 12483.52 166.00 54629.78 88888.00 2015-03-07 09:20:00.875 066 12483.48 166.03 54629.78 88888.00 2015-03-07 09:20:01.000 066 12483.52 166.05 54629.78 88888.00 2015-03-07 09:20:01.125 066 12483.55 166.05 54629.75 88888.00 2015-03-07 09:20:01.250 066 12483.55 166.05 54629.75 88888.00 2015-03-07 09:20:01.375 066 12483.60 166.05 54629.70 88888.00 2015-03-07 09:20:01.500 066 12483.52 166.05 54629.70 88888.00 2015-03-07 09:20:01.625 066 12483.52 166.07 54629.70 88888.00 2015-03-07 09:20:01.750 066 12483.52 166.10 54629.70 88888.00 2015-03-07 09:20:01.875 066 12483.50 166.10 54629.70 88888.00 2015-03-07 09:20:02.000 066 12483.52 166.05 54629.70 88888.00 2015-03-07 09:20:02.125 066 12483.58 166.07 54629.70 88888.00 2015-03-07 09:20:02.250 066 12483.62 166.10 54629.70 88888.00 2015-03-07 09:20:02.375 066 12483.65 166.07 54629.68 88888.00 2015-03-07 09:20:02.500 066 12483.65 166.10 54629.68 88888.00 2015-03-07 09:20:02.625 066 12483.60 166.05 54629.68 88888.00 2015-03-07 09:20:02.750 066 12483.58 166.07 54629.68 88888.00 2015-03-07 09:20:02.875 066 12483.62 166.10 54629.68 88888.00 2015-03-07 09:20:03.000 066 12483.60 166.10 54629.65 88888.00 2015-03-07 09:20:03.125 066 12483.60 166.07 54629.68 88888.00 2015-03-07 09:20:03.250 066 12483.50 166.05 54629.65 88888.00 2015-03-07 09:20:03.375 066 12483.52 166.05 54629.65 88888.00 2015-03-07 09:20:03.500 066 12483.58 166.03 54629.62 88888.00 2015-03-07 09:20:03.625 066 12483.60 166.00 54629.65 88888.00 2015-03-07 09:20:03.750 066 12483.58 166.00 54629.62 88888.00 2015-03-07 09:20:03.875 066 12483.48 165.97 54629.65 88888.00 2015-03-07 09:20:04.000 066 12483.40 165.97 54629.62 88888.00 2015-03-07 09:20:04.125 066 12483.35 165.95 54629.65 88888.00 2015-03-07 09:20:04.250 066 12483.27 165.90 54629.62 88888.00 2015-03-07 09:20:04.375 066 12483.25 165.88 54629.62 88888.00 2015-03-07 09:20:04.500 066 12483.27 165.82 54629.60 88888.00 2015-03-07 09:20:04.625 066 12483.27 165.82 54629.62 88888.00 2015-03-07 09:20:04.750 066 12483.33 165.80 54629.60 88888.00 2015-03-07 09:20:04.875 066 12483.30 165.78 54629.60 88888.00 2015-03-07 09:20:05.000 066 12483.33 165.72 54629.60 88888.00 2015-03-07 09:20:05.125 066 12483.35 165.70 54629.60 88888.00 2015-03-07 09:20:05.250 066 12483.27 165.65 54629.60 88888.00 2015-03-07 09:20:05.375 066 12483.23 165.65 54629.57 88888.00 2015-03-07 09:20:05.500 066 12483.27 165.65 54629.62 88888.00 2015-03-07 09:20:05.625 066 12483.33 165.62 54629.62 88888.00 2015-03-07 09:20:05.750 066 12483.30 165.60 54629.60 88888.00 2015-03-07 09:20:05.875 066 12483.27 165.60 54629.60 88888.00 2015-03-07 09:20:06.000 066 12483.27 165.57 54629.57 88888.00 2015-03-07 09:20:06.125 066 12483.25 165.55 54629.60 88888.00 2015-03-07 09:20:06.250 066 12483.27 165.53 54629.57 88888.00 2015-03-07 09:20:06.375 066 12483.35 165.50 54629.60 88888.00 2015-03-07 09:20:06.500 066 12483.35 165.50 54629.60 88888.00 2015-03-07 09:20:06.625 066 12483.25 165.50 54629.60 88888.00 2015-03-07 09:20:06.750 066 12483.25 165.50 54629.60 88888.00 2015-03-07 09:20:06.875 066 12483.25 165.50 54629.60 88888.00 2015-03-07 09:20:07.000 066 12483.25 165.45 54629.57 88888.00 2015-03-07 09:20:07.125 066 12483.23 165.43 54629.60 88888.00 2015-03-07 09:20:07.250 066 12483.20 165.40 54629.60 88888.00 2015-03-07 09:20:07.375 066 12483.27 165.40 54629.60 88888.00 2015-03-07 09:20:07.500 066 12483.35 165.43 54629.60 88888.00 2015-03-07 09:20:07.625 066 12483.35 165.43 54629.60 88888.00 2015-03-07 09:20:07.750 066 12483.23 165.40 54629.57 88888.00 2015-03-07 09:20:07.875 066 12483.25 165.40 54629.55 88888.00 2015-03-07 09:20:08.000 066 12483.33 165.38 54629.53 88888.00 2015-03-07 09:20:08.125 066 12483.33 165.35 54629.53 88888.00 2015-03-07 09:20:08.250 066 12483.23 165.35 54629.55 88888.00 2015-03-07 09:20:08.375 066 12483.20 165.38 54629.57 88888.00 2015-03-07 09:20:08.500 066 12483.20 165.38 54629.57 88888.00 2015-03-07 09:20:08.625 066 12483.20 165.40 54629.57 88888.00 2015-03-07 09:20:08.750 066 12483.25 165.40 54629.57 88888.00 2015-03-07 09:20:08.875 066 12483.33 165.40 54629.57 88888.00 2015-03-07 09:20:09.000 066 12483.35 165.40 54629.55 88888.00 2015-03-07 09:20:09.125 066 12483.35 165.40 54629.57 88888.00 2015-03-07 09:20:09.250 066 12483.27 165.40 54629.55 88888.00 2015-03-07 09:20:09.375 066 12483.27 165.40 54629.55 88888.00 2015-03-07 09:20:09.500 066 12483.27 165.43 54629.55 88888.00 2015-03-07 09:20:09.625 066 12483.30 165.45 54629.53 88888.00 2015-03-07 09:20:09.750 066 12483.27 165.45 54629.53 88888.00 2015-03-07 09:20:09.875 066 12483.30 165.45 54629.53 88888.00 2015-03-07 09:20:10.000 066 12483.27 165.45 54629.53 88888.00 2015-03-07 09:20:10.125 066 12483.23 165.45 54629.53 88888.00 2015-03-07 09:20:10.250 066 12483.27 165.53 54629.57 88888.00 2015-03-07 09:20:10.375 066 12483.40 165.55 54629.55 88888.00 2015-03-07 09:20:10.500 066 12483.42 165.57 54629.53 88888.00 2015-03-07 09:20:10.625 066 12483.40 165.57 54629.53 88888.00 2015-03-07 09:20:10.750 066 12483.42 165.57 54629.50 88888.00 2015-03-07 09:20:10.875 066 12483.48 165.60 54629.50 88888.00 2015-03-07 09:20:11.000 066 12483.45 165.62 54629.47 88888.00 2015-03-07 09:20:11.125 066 12483.40 165.68 54629.47 88888.00 2015-03-07 09:20:11.250 066 12483.42 165.72 54629.47 88888.00 2015-03-07 09:20:11.375 066 12483.40 165.75 54629.50 88888.00 2015-03-07 09:20:11.500 066 12483.42 165.78 54629.47 88888.00 2015-03-07 09:20:11.625 066 12483.45 165.78 54629.50 88888.00 2015-03-07 09:20:11.750 066 12483.42 165.80 54629.50 88888.00 2015-03-07 09:20:11.875 066 12483.42 165.82 54629.50 88888.00 2015-03-07 09:20:12.000 066 12483.42 165.85 54629.47 88888.00 2015-03-07 09:20:12.125 066 12483.45 165.90 54629.45 88888.00 2015-03-07 09:20:12.250 066 12483.45 165.90 54629.47 88888.00 2015-03-07 09:20:12.375 066 12483.55 165.95 54629.47 88888.00 2015-03-07 09:20:12.500 066 12483.60 166.00 54629.45 88888.00 2015-03-07 09:20:12.625 066 12483.60 166.03 54629.45 88888.00 2015-03-07 09:20:12.750 066 12483.52 166.05 54629.45 88888.00 2015-03-07 09:20:12.875 066 12483.50 166.10 54629.45 88888.00 2015-03-07 09:20:13.000 066 12483.58 166.10 54629.45 88888.00 2015-03-07 09:20:13.125 066 12483.58 166.15 54629.43 88888.00 2015-03-07 09:20:13.250 066 12483.52 166.22 54629.43 88888.00 2015-03-07 09:20:13.375 066 12483.52 166.25 54629.43 88888.00 2015-03-07 09:20:13.500 066 12483.45 166.25 54629.40 88888.00 2015-03-07 09:20:13.625 066 12483.45 166.28 54629.43 88888.00 2015-03-07 09:20:13.750 066 12483.50 166.30 54629.40 88888.00 2015-03-07 09:20:13.875 066 12483.45 166.32 54629.43 88888.00 2015-03-07 09:20:14.000 066 12483.50 166.35 54629.43 88888.00 2015-03-07 09:20:14.125 066 12483.60 166.40 54629.45 88888.00 2015-03-07 09:20:14.250 066 12483.58 166.40 54629.40 88888.00 2015-03-07 09:20:14.375 066 12483.58 166.43 54629.40 88888.00 2015-03-07 09:20:14.500 066 12483.52 166.43 54629.40 88888.00 2015-03-07 09:20:14.625 066 12483.55 166.47 54629.43 88888.00 2015-03-07 09:20:14.750 066 12483.60 166.53 54629.43 88888.00 2015-03-07 09:20:14.875 066 12483.62 166.53 54629.45 88888.00 2015-03-07 09:20:15.000 066 12483.58 166.50 54629.38 88888.00 2015-03-07 09:20:15.125 066 12483.60 166.50 54629.40 88888.00 2015-03-07 09:20:15.250 066 12483.62 166.53 54629.40 88888.00 2015-03-07 09:20:15.375 066 12483.67 166.55 54629.38 88888.00 2015-03-07 09:20:15.500 066 12483.60 166.57 54629.40 88888.00 2015-03-07 09:20:15.625 066 12483.60 166.57 54629.40 88888.00 2015-03-07 09:20:15.750 066 12483.62 166.55 54629.40 88888.00 2015-03-07 09:20:15.875 066 12483.62 166.55 54629.38 88888.00 2015-03-07 09:20:16.000 066 12483.62 166.53 54629.35 88888.00 2015-03-07 09:20:16.125 066 12483.65 166.55 54629.38 88888.00 2015-03-07 09:20:16.250 066 12483.65 166.55 54629.38 88888.00 2015-03-07 09:20:16.375 066 12483.67 166.57 54629.38 88888.00 2015-03-07 09:20:16.500 066 12483.65 166.57 54629.35 88888.00 2015-03-07 09:20:16.625 066 12483.60 166.53 54629.35 88888.00 2015-03-07 09:20:16.750 066 12483.60 166.53 54629.35 88888.00 2015-03-07 09:20:16.875 066 12483.52 166.55 54629.35 88888.00 2015-03-07 09:20:17.000 066 12483.48 166.55 54629.38 88888.00 2015-03-07 09:20:17.125 066 12483.50 166.50 54629.35 88888.00 2015-03-07 09:20:17.250 066 12483.50 166.47 54629.35 88888.00 2015-03-07 09:20:17.375 066 12483.58 166.47 54629.35 88888.00 2015-03-07 09:20:17.500 066 12483.60 166.47 54629.35 88888.00 2015-03-07 09:20:17.625 066 12483.48 166.45 54629.35 88888.00 2015-03-07 09:20:17.750 066 12483.45 166.43 54629.35 88888.00 2015-03-07 09:20:17.875 066 12483.55 166.43 54629.35 88888.00 2015-03-07 09:20:18.000 066 12483.62 166.43 54629.32 88888.00 2015-03-07 09:20:18.125 066 12483.62 166.43 54629.30 88888.00 2015-03-07 09:20:18.250 066 12483.55 166.43 54629.32 88888.00 2015-03-07 09:20:18.375 066 12483.52 166.38 54629.38 88888.00 2015-03-07 09:20:18.500 066 12483.52 166.43 54629.35 88888.00 2015-03-07 09:20:18.625 066 12483.52 166.40 54629.32 88888.00 2015-03-07 09:20:18.750 066 12483.55 166.40 54629.30 88888.00 2015-03-07 09:20:18.875 066 12483.60 166.38 54629.28 88888.00 2015-03-07 09:20:19.000 066 12483.60 166.40 54629.28 88888.00 2015-03-07 09:20:19.125 066 12483.55 166.38 54629.32 88888.00 2015-03-07 09:20:19.250 066 12483.52 166.40 54629.32 88888.00 2015-03-07 09:20:19.375 066 12483.55 166.43 54629.32 88888.00 2015-03-07 09:20:19.500 066 12483.55 166.43 54629.30 88888.00 2015-03-07 09:20:19.625 066 12483.52 166.40 54629.30 88888.00 2015-03-07 09:20:19.750 066 12483.48 166.40 54629.30 88888.00 2015-03-07 09:20:19.875 066 12483.52 166.40 54629.30 88888.00 2015-03-07 09:20:20.000 066 12483.58 166.45 54629.32 88888.00 2015-03-07 09:20:20.125 066 12483.50 166.47 54629.32 88888.00 2015-03-07 09:20:20.250 066 12483.42 166.47 54629.28 88888.00 2015-03-07 09:20:20.375 066 12483.42 166.47 54629.30 88888.00 2015-03-07 09:20:20.500 066 12483.42 166.47 54629.32 88888.00 2015-03-07 09:20:20.625 066 12483.48 166.50 54629.32 88888.00 2015-03-07 09:20:20.750 066 12483.48 166.50 54629.32 88888.00 2015-03-07 09:20:20.875 066 12483.48 166.50 54629.32 88888.00 2015-03-07 09:20:21.000 066 12483.48 166.50 54629.28 88888.00 2015-03-07 09:20:21.125 066 12483.42 166.53 54629.30 88888.00 2015-03-07 09:20:21.250 066 12483.38 166.50 54629.28 88888.00 2015-03-07 09:20:21.375 066 12483.42 166.50 54629.25 88888.00 2015-03-07 09:20:21.500 066 12483.45 166.50 54629.25 88888.00 2015-03-07 09:20:21.625 066 12483.38 166.50 54629.25 88888.00 2015-03-07 09:20:21.750 066 12483.40 166.47 54629.28 88888.00 2015-03-07 09:20:21.875 066 12483.38 166.50 54629.25 88888.00 2015-03-07 09:20:22.000 066 12483.38 166.53 54629.25 88888.00 2015-03-07 09:20:22.125 066 12483.38 166.50 54629.25 88888.00 2015-03-07 09:20:22.250 066 12483.33 166.45 54629.22 88888.00 2015-03-07 09:20:22.375 066 12483.38 166.45 54629.22 88888.00 2015-03-07 09:20:22.500 066 12483.40 166.45 54629.25 88888.00 2015-03-07 09:20:22.625 066 12483.42 166.45 54629.25 88888.00 2015-03-07 09:20:22.750 066 12483.38 166.43 54629.22 88888.00 2015-03-07 09:20:22.875 066 12483.35 166.40 54629.22 88888.00 2015-03-07 09:20:23.000 066 12483.33 166.38 54629.22 88888.00 2015-03-07 09:20:23.125 066 12483.35 166.38 54629.22 88888.00 2015-03-07 09:20:23.250 066 12483.38 166.30 54629.22 88888.00 2015-03-07 09:20:23.375 066 12483.45 166.32 54629.22 88888.00 2015-03-07 09:20:23.500 066 12483.42 166.32 54629.22 88888.00 2015-03-07 09:20:23.625 066 12483.42 166.35 54629.22 88888.00 2015-03-07 09:20:23.750 066 12483.45 166.32 54629.20 88888.00 2015-03-07 09:20:23.875 066 12483.42 166.28 54629.20 88888.00 2015-03-07 09:20:24.000 066 12483.40 166.28 54629.18 88888.00 2015-03-07 09:20:24.125 066 12483.40 166.28 54629.22 88888.00 2015-03-07 09:20:24.250 066 12483.48 166.22 54629.22 88888.00 2015-03-07 09:20:24.375 066 12483.48 166.25 54629.18 88888.00 2015-03-07 09:20:24.500 066 12483.45 166.25 54629.15 88888.00 2015-03-07 09:20:24.625 066 12483.45 166.25 54629.20 88888.00 2015-03-07 09:20:24.750 066 12483.45 166.25 54629.22 88888.00 2015-03-07 09:20:24.875 066 12483.45 166.22 54629.20 88888.00 2015-03-07 09:20:25.000 066 12483.45 166.25 54629.18 88888.00 2015-03-07 09:20:25.125 066 12483.48 166.28 54629.15 88888.00 2015-03-07 09:20:25.250 066 12483.48 166.25 54629.15 88888.00 2015-03-07 09:20:25.375 066 12483.50 166.28 54629.15 88888.00 2015-03-07 09:20:25.500 066 12483.48 166.30 54629.15 88888.00 2015-03-07 09:20:25.625 066 12483.40 166.28 54629.15 88888.00 2015-03-07 09:20:25.750 066 12483.40 166.28 54629.12 88888.00 2015-03-07 09:20:25.875 066 12483.48 166.30 54629.12 88888.00 2015-03-07 09:20:26.000 066 12483.52 166.35 54629.15 88888.00 2015-03-07 09:20:26.125 066 12483.50 166.38 54629.15 88888.00 2015-03-07 09:20:26.250 066 12483.48 166.40 54629.15 88888.00 2015-03-07 09:20:26.375 066 12483.40 166.43 54629.12 88888.00 2015-03-07 09:20:26.500 066 12483.38 166.43 54629.10 88888.00 2015-03-07 09:20:26.625 066 12483.40 166.47 54629.07 88888.00 2015-03-07 09:20:26.750 066 12483.50 166.50 54629.07 88888.00 2015-03-07 09:20:26.875 066 12483.50 166.53 54629.12 88888.00 2015-03-07 09:20:27.000 066 12483.48 166.50 54629.12 88888.00 2015-03-07 09:20:27.125 066 12483.50 166.53 54629.15 88888.00 2015-03-07 09:20:27.250 066 12483.48 166.55 54629.07 88888.00 2015-03-07 09:20:27.375 066 12483.42 166.60 54629.07 88888.00 2015-03-07 09:20:27.500 066 12483.42 166.65 54629.10 88888.00 2015-03-07 09:20:27.625 066 12483.48 166.65 54629.12 88888.00 2015-03-07 09:20:27.750 066 12483.45 166.68 54629.10 88888.00 2015-03-07 09:20:27.875 066 12483.48 166.70 54629.07 88888.00 2015-03-07 09:20:28.000 066 12483.48 166.72 54629.07 88888.00 2015-03-07 09:20:28.125 066 12483.42 166.75 54629.10 88888.00 2015-03-07 09:20:28.250 066 12483.35 166.78 54629.07 88888.00 2015-03-07 09:20:28.375 066 12483.38 166.78 54629.07 88888.00 2015-03-07 09:20:28.500 066 12483.35 166.80 54629.07 88888.00 2015-03-07 09:20:28.625 066 12483.33 166.85 54629.10 88888.00 2015-03-07 09:20:28.750 066 12483.27 166.85 54629.07 88888.00 2015-03-07 09:20:28.875 066 12483.20 166.85 54629.05 88888.00 2015-03-07 09:20:29.000 066 12483.25 166.88 54629.07 88888.00 2015-03-07 09:20:29.125 066 12483.33 166.90 54629.05 88888.00 2015-03-07 09:20:29.250 066 12483.33 166.93 54629.05 88888.00 2015-03-07 09:20:29.375 066 12483.25 166.90 54629.03 88888.00 2015-03-07 09:20:29.500 066 12483.20 166.93 54629.05 88888.00 2015-03-07 09:20:29.625 066 12483.23 166.95 54629.07 88888.00 2015-03-07 09:20:29.750 066 12483.20 166.97 54629.07 88888.00 2015-03-07 09:20:29.875 066 12483.17 166.93 54629.05 88888.00 2015-03-07 09:20:30.000 066 12483.15 166.93 54629.05 88888.00 2015-03-07 09:20:30.125 066 12483.15 166.97 54629.07 88888.00 2015-03-07 09:20:30.250 066 12483.15 166.97 54629.03 88888.00 2015-03-07 09:20:30.375 066 12483.17 166.95 54629.00 88888.00 2015-03-07 09:20:30.500 066 12483.23 166.97 54629.00 88888.00 2015-03-07 09:20:30.625 066 12483.25 167.00 54629.03 88888.00 2015-03-07 09:20:30.750 066 12483.23 166.97 54629.00 88888.00 2015-03-07 09:20:30.875 066 12483.20 166.97 54629.03 88888.00 2015-03-07 09:20:31.000 066 12483.20 166.95 54629.00 88888.00 2015-03-07 09:20:31.125 066 12483.17 166.95 54629.00 88888.00 2015-03-07 09:20:31.250 066 12483.17 166.95 54629.00 88888.00 2015-03-07 09:20:31.375 066 12483.20 166.95 54628.97 88888.00 2015-03-07 09:20:31.500 066 12483.15 166.95 54629.00 88888.00 2015-03-07 09:20:31.625 066 12483.10 166.97 54629.00 88888.00 2015-03-07 09:20:31.750 066 12483.10 166.97 54629.00 88888.00 2015-03-07 09:20:31.875 066 12483.12 167.00 54629.00 88888.00 2015-03-07 09:20:32.000 066 12483.12 167.00 54629.00 88888.00 2015-03-07 09:20:32.125 066 12483.10 167.03 54629.03 88888.00 2015-03-07 09:20:32.250 066 12483.05 167.00 54629.00 88888.00 2015-03-07 09:20:32.375 066 12483.08 167.00 54629.00 88888.00 2015-03-07 09:20:32.500 066 12483.05 167.03 54629.03 88888.00 2015-03-07 09:20:32.625 066 12483.08 167.10 54629.03 88888.00 2015-03-07 09:20:32.750 066 12483.08 167.12 54629.03 88888.00 2015-03-07 09:20:32.875 066 12483.05 167.07 54629.03 88888.00 2015-03-07 09:20:33.000 066 12482.98 167.10 54629.00 88888.00 2015-03-07 09:20:33.125 066 12482.95 167.12 54629.00 88888.00 2015-03-07 09:20:33.250 066 12482.83 167.12 54628.97 88888.00 2015-03-07 09:20:33.375 066 12482.85 167.12 54628.95 88888.00 2015-03-07 09:20:33.500 066 12482.92 167.12 54628.95 88888.00 2015-03-07 09:20:33.625 066 12482.95 167.15 54628.95 88888.00 2015-03-07 09:20:33.750 066 12482.85 167.12 54628.95 88888.00 2015-03-07 09:20:33.875 066 12482.80 167.15 54628.95 88888.00 2015-03-07 09:20:34.000 066 12482.85 167.15 54628.93 88888.00 2015-03-07 09:20:34.125 066 12482.88 167.12 54628.95 88888.00 2015-03-07 09:20:34.250 066 12482.85 167.12 54628.93 88888.00 2015-03-07 09:20:34.375 066 12482.90 167.12 54628.93 88888.00 2015-03-07 09:20:34.500 066 12482.88 167.07 54628.93 88888.00 2015-03-07 09:20:34.625 066 12482.83 167.10 54628.95 88888.00 2015-03-07 09:20:34.750 066 12482.77 167.10 54628.93 88888.00 2015-03-07 09:20:34.875 066 12482.77 167.07 54628.95 88888.00 2015-03-07 09:20:35.000 066 12482.83 167.07 54628.95 88888.00 2015-03-07 09:20:35.125 066 12482.80 167.05 54628.95 88888.00 2015-03-07 09:20:35.250 066 12482.80 167.03 54628.95 88888.00 2015-03-07 09:20:35.375 066 12482.77 167.00 54628.93 88888.00 2015-03-07 09:20:35.500 066 12482.73 166.95 54628.95 88888.00 2015-03-07 09:20:35.625 066 12482.77 166.93 54628.95 88888.00 2015-03-07 09:20:35.750 066 12482.77 166.93 54628.93 88888.00 2015-03-07 09:20:35.875 066 12482.75 166.88 54628.95 88888.00 2015-03-07 09:20:36.000 066 12482.75 166.82 54628.93 88888.00 2015-03-07 09:20:36.125 066 12482.73 166.80 54628.95 88888.00 2015-03-07 09:20:36.250 066 12482.70 166.75 54628.95 88888.00 2015-03-07 09:20:36.375 066 12482.73 166.72 54628.95 88888.00 2015-03-07 09:20:36.500 066 12482.73 166.68 54628.95 88888.00 2015-03-07 09:20:36.625 066 12482.77 166.62 54628.97 88888.00 2015-03-07 09:20:36.750 066 12482.77 166.60 54628.95 88888.00 2015-03-07 09:20:36.875 066 12482.75 166.62 54628.93 88888.00 2015-03-07 09:20:37.000 066 12482.73 166.57 54628.90 88888.00 2015-03-07 09:20:37.125 066 12482.80 166.53 54628.93 88888.00 2015-03-07 09:20:37.250 066 12482.83 166.47 54628.90 88888.00 2015-03-07 09:20:37.375 066 12482.88 166.47 54628.93 88888.00 2015-03-07 09:20:37.500 066 12482.92 166.50 54628.90 88888.00 2015-03-07 09:20:37.625 066 12483.00 166.53 54628.93 88888.00 2015-03-07 09:20:37.750 066 12483.00 166.53 54628.95 88888.00 2015-03-07 09:20:37.875 066 12483.00 166.50 54628.97 88888.00 2015-03-07 09:20:38.000 066 12483.02 166.50 54628.95 88888.00 2015-03-07 09:20:38.125 066 12483.05 166.47 54628.95 88888.00 2015-03-07 09:20:38.250 066 12482.95 166.50 54628.95 88888.00 2015-03-07 09:20:38.375 066 12482.95 166.50 54628.93 88888.00 2015-03-07 09:20:38.500 066 12483.00 166.53 54628.90 88888.00 2015-03-07 09:20:38.625 066 12483.00 166.53 54628.90 88888.00 2015-03-07 09:20:38.750 066 12483.02 166.53 54628.88 88888.00 2015-03-07 09:20:38.875 066 12483.00 166.55 54628.90 88888.00 2015-03-07 09:20:39.000 066 12483.05 166.60 54628.88 88888.00 2015-03-07 09:20:39.125 066 12483.08 166.62 54628.90 88888.00 2015-03-07 09:20:39.250 066 12483.10 166.62 54628.93 88888.00 2015-03-07 09:20:39.375 066 12483.12 166.65 54628.93 88888.00 2015-03-07 09:20:39.500 066 12483.12 166.68 54628.90 88888.00 2015-03-07 09:20:39.625 066 12483.05 166.65 54628.90 88888.00 2015-03-07 09:20:39.750 066 12482.98 166.68 54628.88 88888.00 2015-03-07 09:20:39.875 066 12483.00 166.68 54628.88 88888.00 2015-03-07 09:20:40.000 066 12482.98 166.72 54628.88 88888.00 2015-03-07 09:20:40.125 066 12483.00 166.75 54628.88 88888.00 2015-03-07 09:20:40.250 066 12482.98 166.75 54628.88 88888.00 2015-03-07 09:20:40.375 066 12483.02 166.78 54628.88 88888.00 2015-03-07 09:20:40.500 066 12482.98 166.78 54628.88 88888.00 2015-03-07 09:20:40.625 066 12482.98 166.80 54628.88 88888.00 2015-03-07 09:20:40.750 066 12483.02 166.80 54628.85 88888.00 2015-03-07 09:20:40.875 066 12483.02 166.78 54628.85 88888.00 2015-03-07 09:20:41.000 066 12483.08 166.72 54628.82 88888.00 2015-03-07 09:20:41.125 066 12483.05 166.78 54628.85 88888.00 2015-03-07 09:20:41.250 066 12482.98 166.82 54628.85 88888.00 2015-03-07 09:20:41.375 066 12482.95 166.80 54628.82 88888.00 2015-03-07 09:20:41.500 066 12482.95 166.80 54628.82 88888.00 2015-03-07 09:20:41.625 066 12482.98 166.80 54628.82 88888.00 2015-03-07 09:20:41.750 066 12483.02 166.82 54628.82 88888.00 2015-03-07 09:20:41.875 066 12483.00 166.82 54628.85 88888.00 2015-03-07 09:20:42.000 066 12483.05 166.82 54628.82 88888.00 2015-03-07 09:20:42.125 066 12483.10 166.85 54628.82 88888.00 2015-03-07 09:20:42.250 066 12483.08 166.85 54628.82 88888.00 2015-03-07 09:20:42.375 066 12483.10 166.88 54628.78 88888.00 2015-03-07 09:20:42.500 066 12483.12 166.90 54628.80 88888.00 2015-03-07 09:20:42.625 066 12483.15 166.90 54628.80 88888.00 2015-03-07 09:20:42.750 066 12483.17 166.90 54628.80 88888.00 2015-03-07 09:20:42.875 066 12483.15 166.93 54628.80 88888.00 2015-03-07 09:20:43.000 066 12483.05 166.93 54628.78 88888.00 2015-03-07 09:20:43.125 066 12483.05 166.97 54628.78 88888.00 2015-03-07 09:20:43.250 066 12483.02 166.97 54628.78 88888.00 2015-03-07 09:20:43.375 066 12483.02 166.97 54628.80 88888.00 2015-03-07 09:20:43.500 066 12482.98 167.03 54628.78 88888.00 2015-03-07 09:20:43.625 066 12483.00 167.05 54628.78 88888.00 2015-03-07 09:20:43.750 066 12482.98 167.07 54628.75 88888.00 2015-03-07 09:20:43.875 066 12482.92 167.10 54628.75 88888.00 2015-03-07 09:20:44.000 066 12482.98 167.12 54628.72 88888.00 2015-03-07 09:20:44.125 066 12483.02 167.15 54628.75 88888.00 2015-03-07 09:20:44.250 066 12482.95 167.15 54628.72 88888.00 2015-03-07 09:20:44.375 066 12482.98 167.15 54628.68 88888.00 2015-03-07 09:20:44.500 066 12482.90 167.18 54628.70 88888.00 2015-03-07 09:20:44.625 066 12482.85 167.18 54628.70 88888.00 2015-03-07 09:20:44.750 066 12482.85 167.22 54628.72 88888.00 2015-03-07 09:20:44.875 066 12482.83 167.22 54628.70 88888.00 2015-03-07 09:20:45.000 066 12482.80 167.22 54628.70 88888.00 2015-03-07 09:20:45.125 066 12482.77 167.25 54628.68 88888.00 2015-03-07 09:20:45.250 066 12482.73 167.25 54628.70 88888.00 2015-03-07 09:20:45.375 066 12482.70 167.30 54628.70 88888.00 2015-03-07 09:20:45.500 066 12482.67 167.32 54628.72 88888.00 2015-03-07 09:20:45.625 066 12482.73 167.30 54628.72 88888.00 2015-03-07 09:20:45.750 066 12482.75 167.30 54628.70 88888.00 2015-03-07 09:20:45.875 066 12482.70 167.32 54628.70 88888.00 2015-03-07 09:20:46.000 066 12482.67 167.30 54628.65 88888.00 2015-03-07 09:20:46.125 066 12482.67 167.30 54628.65 88888.00 2015-03-07 09:20:46.250 066 12482.70 167.32 54628.72 88888.00 2015-03-07 09:20:46.375 066 12482.65 167.35 54628.72 88888.00 2015-03-07 09:20:46.500 066 12482.55 167.38 54628.70 88888.00 2015-03-07 09:20:46.625 066 12482.58 167.38 54628.72 88888.00 2015-03-07 09:20:46.750 066 12482.58 167.35 54628.70 88888.00 2015-03-07 09:20:46.875 066 12482.58 167.35 54628.70 88888.00 2015-03-07 09:20:47.000 066 12482.60 167.32 54628.70 88888.00 2015-03-07 09:20:47.125 066 12482.62 167.30 54628.68 88888.00 2015-03-07 09:20:47.250 066 12482.60 167.28 54628.68 88888.00 2015-03-07 09:20:47.375 066 12482.62 167.25 54628.68 88888.00 2015-03-07 09:20:47.500 066 12482.60 167.22 54628.68 88888.00 2015-03-07 09:20:47.625 066 12482.65 167.20 54628.68 88888.00 2015-03-07 09:20:47.750 066 12482.67 167.20 54628.68 88888.00 2015-03-07 09:20:47.875 066 12482.65 167.20 54628.65 88888.00 2015-03-07 09:20:48.000 066 12482.73 167.20 54628.68 88888.00 2015-03-07 09:20:48.125 066 12482.70 167.18 54628.68 88888.00 2015-03-07 09:20:48.250 066 12482.62 167.15 54628.70 88888.00 2015-03-07 09:20:48.375 066 12482.65 167.15 54628.68 88888.00 2015-03-07 09:20:48.500 066 12482.67 167.15 54628.68 88888.00 2015-03-07 09:20:48.625 066 12482.67 167.15 54628.68 88888.00 2015-03-07 09:20:48.750 066 12482.67 167.12 54628.68 88888.00 2015-03-07 09:20:48.875 066 12482.70 167.10 54628.68 88888.00 2015-03-07 09:20:49.000 066 12482.70 167.10 54628.68 88888.00 2015-03-07 09:20:49.125 066 12482.65 167.10 54628.72 88888.00 2015-03-07 09:20:49.250 066 12482.60 167.12 54628.72 88888.00 2015-03-07 09:20:49.375 066 12482.60 167.15 54628.70 88888.00 2015-03-07 09:20:49.500 066 12482.65 167.18 54628.68 88888.00 2015-03-07 09:20:49.625 066 12482.67 167.18 54628.70 88888.00 2015-03-07 09:20:49.750 066 12482.62 167.20 54628.72 88888.00 2015-03-07 09:20:49.875 066 12482.55 167.18 54628.72 88888.00 2015-03-07 09:20:50.000 066 12482.52 167.18 54628.70 88888.00 2015-03-07 09:20:50.125 066 12482.60 167.20 54628.70 88888.00 2015-03-07 09:20:50.250 066 12482.67 167.20 54628.72 88888.00 2015-03-07 09:20:50.375 066 12482.65 167.20 54628.70 88888.00 2015-03-07 09:20:50.500 066 12482.55 167.18 54628.72 88888.00 2015-03-07 09:20:50.625 066 12482.60 167.22 54628.72 88888.00 2015-03-07 09:20:50.750 066 12482.62 167.22 54628.72 88888.00 2015-03-07 09:20:50.875 066 12482.55 167.22 54628.72 88888.00 2015-03-07 09:20:51.000 066 12482.48 167.22 54628.70 88888.00 2015-03-07 09:20:51.125 066 12482.45 167.25 54628.72 88888.00 2015-03-07 09:20:51.250 066 12482.48 167.28 54628.72 88888.00 2015-03-07 09:20:51.375 066 12482.50 167.30 54628.72 88888.00 2015-03-07 09:20:51.500 066 12482.45 167.30 54628.78 88888.00 2015-03-07 09:20:51.625 066 12482.42 167.32 54628.75 88888.00 2015-03-07 09:20:51.750 066 12482.38 167.30 54628.75 88888.00 2015-03-07 09:20:51.875 066 12482.33 167.30 54628.72 88888.00 2015-03-07 09:20:52.000 066 12482.35 167.32 54628.72 88888.00 2015-03-07 09:20:52.125 066 12482.35 167.35 54628.78 88888.00 2015-03-07 09:20:52.250 066 12482.30 167.32 54628.78 88888.00 2015-03-07 09:20:52.375 066 12482.27 167.35 54628.80 88888.00 2015-03-07 09:20:52.500 066 12482.23 167.35 54628.80 88888.00 2015-03-07 09:20:52.625 066 12482.23 167.32 54628.80 88888.00 2015-03-07 09:20:52.750 066 12482.23 167.32 54628.80 88888.00 2015-03-07 09:20:52.875 066 12482.25 167.32 54628.82 88888.00 2015-03-07 09:20:53.000 066 12482.27 167.35 54628.82 88888.00 2015-03-07 09:20:53.125 066 12482.20 167.30 54628.80 88888.00 2015-03-07 09:20:53.250 066 12482.08 167.30 54628.78 88888.00 2015-03-07 09:20:53.375 066 12482.08 167.32 54628.78 88888.00 2015-03-07 09:20:53.500 066 12482.10 167.30 54628.80 88888.00 2015-03-07 09:20:53.625 066 12482.12 167.32 54628.82 88888.00 2015-03-07 09:20:53.750 066 12482.15 167.38 54628.82 88888.00 2015-03-07 09:20:53.875 066 12482.15 167.38 54628.80 88888.00 2015-03-07 09:20:54.000 066 12482.12 167.40 54628.75 88888.00 2015-03-07 09:20:54.125 066 12482.10 167.43 54628.78 88888.00 2015-03-07 09:20:54.250 066 12482.02 167.43 54628.78 88888.00 2015-03-07 09:20:54.375 066 12482.00 167.43 54628.78 88888.00 2015-03-07 09:20:54.500 066 12481.95 167.47 54628.78 88888.00 2015-03-07 09:20:54.625 066 12481.95 167.47 54628.78 88888.00 2015-03-07 09:20:54.750 066 12482.00 167.45 54628.75 88888.00 2015-03-07 09:20:54.875 066 12482.00 167.47 54628.75 88888.00 2015-03-07 09:20:55.000 066 12482.02 167.50 54628.80 88888.00 2015-03-07 09:20:55.125 066 12481.98 167.47 54628.78 88888.00 2015-03-07 09:20:55.250 066 12481.98 167.47 54628.75 88888.00 2015-03-07 09:20:55.375 066 12482.05 167.47 54628.78 88888.00 2015-03-07 09:20:55.500 066 12482.08 167.50 54628.78 88888.00 2015-03-07 09:20:55.625 066 12481.98 167.45 54628.78 88888.00 2015-03-07 09:20:55.750 066 12481.90 167.45 54628.78 88888.00 2015-03-07 09:20:55.875 066 12481.92 167.45 54628.75 88888.00 2015-03-07 09:20:56.000 066 12482.00 167.45 54628.72 88888.00 2015-03-07 09:20:56.125 066 12482.08 167.47 54628.72 88888.00 2015-03-07 09:20:56.250 066 12482.02 167.50 54628.78 88888.00 2015-03-07 09:20:56.375 066 12481.98 167.50 54628.78 88888.00 2015-03-07 09:20:56.500 066 12482.00 167.55 54628.75 88888.00 2015-03-07 09:20:56.625 066 12481.98 167.53 54628.75 88888.00 2015-03-07 09:20:56.750 066 12481.98 167.53 54628.75 88888.00 2015-03-07 09:20:56.875 066 12481.95 167.53 54628.75 88888.00 2015-03-07 09:20:57.000 066 12482.00 167.55 54628.75 88888.00 2015-03-07 09:20:57.125 066 12481.98 167.55 54628.75 88888.00 2015-03-07 09:20:57.250 066 12482.00 167.55 54628.75 88888.00 2015-03-07 09:20:57.375 066 12482.00 167.55 54628.72 88888.00 2015-03-07 09:20:57.500 066 12482.00 167.60 54628.75 88888.00 2015-03-07 09:20:57.625 066 12482.00 167.60 54628.75 88888.00 2015-03-07 09:20:57.750 066 12481.98 167.57 54628.75 88888.00 2015-03-07 09:20:57.875 066 12481.95 167.60 54628.75 88888.00 2015-03-07 09:20:58.000 066 12481.90 167.60 54628.70 88888.00 2015-03-07 09:20:58.125 066 12481.85 167.60 54628.72 88888.00 2015-03-07 09:20:58.250 066 12481.77 167.60 54628.72 88888.00 2015-03-07 09:20:58.375 066 12481.80 167.65 54628.70 88888.00 2015-03-07 09:20:58.500 066 12481.73 167.68 54628.70 88888.00 2015-03-07 09:20:58.625 066 12481.73 167.68 54628.70 88888.00 2015-03-07 09:20:58.750 066 12481.70 167.62 54628.68 88888.00 2015-03-07 09:20:58.875 066 12481.67 167.65 54628.68 88888.00 2015-03-07 09:20:59.000 066 12481.70 167.62 54628.68 88888.00 2015-03-07 09:20:59.125 066 12481.75 167.62 54628.68 88888.00 2015-03-07 09:20:59.250 066 12481.75 167.62 54628.68 88888.00 2015-03-07 09:20:59.375 066 12481.80 167.62 54628.68 88888.00 2015-03-07 09:20:59.500 066 12481.83 167.65 54628.68 88888.00 2015-03-07 09:20:59.625 066 12481.77 167.68 54628.68 88888.00 2015-03-07 09:20:59.750 066 12481.75 167.65 54628.68 88888.00 2015-03-07 09:20:59.875 066 12481.77 167.62 54628.70 88888.00 2015-03-07 09:21:00.000 066 12481.75 167.62 54628.75 88888.00 2015-03-07 09:21:00.125 066 12481.77 167.62 54628.85 88888.00 2015-03-07 09:21:00.250 066 12481.80 167.62 54628.88 88888.00 2015-03-07 09:21:00.375 066 12481.83 167.60 54628.88 88888.00 2015-03-07 09:21:00.500 066 12481.80 167.60 54628.85 88888.00 2015-03-07 09:21:00.625 066 12481.80 167.62 54628.85 88888.00 2015-03-07 09:21:00.750 066 12481.83 167.65 54628.85 88888.00 2015-03-07 09:21:00.875 066 12481.83 167.60 54628.82 88888.00 2015-03-07 09:21:01.000 066 12481.75 167.57 54628.80 88888.00 2015-03-07 09:21:01.125 066 12481.70 167.60 54628.80 88888.00 2015-03-07 09:21:01.250 066 12481.73 167.60 54628.80 88888.00 2015-03-07 09:21:01.375 066 12481.77 167.60 54628.78 88888.00 2015-03-07 09:21:01.500 066 12481.75 167.55 54628.80 88888.00 2015-03-07 09:21:01.625 066 12481.70 167.53 54628.78 88888.00 2015-03-07 09:21:01.750 066 12481.67 167.57 54628.78 88888.00 2015-03-07 09:21:01.875 066 12481.67 167.55 54628.78 88888.00 2015-03-07 09:21:02.000 066 12481.65 167.55 54628.75 88888.00 2015-03-07 09:21:02.125 066 12481.60 167.53 54628.75 88888.00 2015-03-07 09:21:02.250 066 12481.62 167.50 54628.78 88888.00 2015-03-07 09:21:02.375 066 12481.65 167.50 54628.78 88888.00 2015-03-07 09:21:02.500 066 12481.65 167.53 54628.75 88888.00 2015-03-07 09:21:02.625 066 12481.65 167.53 54628.75 88888.00 2015-03-07 09:21:02.750 066 12481.65 167.47 54628.75 88888.00 2015-03-07 09:21:02.875 066 12481.70 167.47 54628.75 88888.00 2015-03-07 09:21:03.000 066 12481.75 167.47 54628.75 88888.00 2015-03-07 09:21:03.125 066 12481.77 167.47 54628.75 88888.00 2015-03-07 09:21:03.250 066 12481.88 167.50 54628.75 88888.00 2015-03-07 09:21:03.375 066 12481.92 167.47 54628.72 88888.00 2015-03-07 09:21:03.500 066 12481.85 167.47 54628.72 88888.00 2015-03-07 09:21:03.625 066 12481.73 167.47 54628.75 88888.00 2015-03-07 09:21:03.750 066 12481.73 167.50 54628.75 88888.00 2015-03-07 09:21:03.875 066 12481.73 167.45 54628.72 88888.00 2015-03-07 09:21:04.000 066 12481.73 167.45 54628.70 88888.00 2015-03-07 09:21:04.125 066 12481.75 167.47 54628.70 88888.00 2015-03-07 09:21:04.250 066 12481.73 167.53 54628.70 88888.00 2015-03-07 09:21:04.375 066 12481.77 167.57 54628.68 88888.00 2015-03-07 09:21:04.500 066 12481.73 167.57 54628.70 88888.00 2015-03-07 09:21:04.625 066 12481.75 167.57 54628.68 88888.00 2015-03-07 09:21:04.750 066 12481.77 167.57 54628.65 88888.00 2015-03-07 09:21:04.875 066 12481.80 167.60 54628.62 88888.00 2015-03-07 09:21:05.000 066 12481.83 167.62 54628.68 88888.00 2015-03-07 09:21:05.125 066 12481.83 167.65 54628.70 88888.00 2015-03-07 09:21:05.250 066 12481.83 167.65 54628.65 88888.00 2015-03-07 09:21:05.375 066 12481.85 167.70 54628.65 88888.00 2015-03-07 09:21:05.500 066 12481.88 167.70 54628.62 88888.00 2015-03-07 09:21:05.625 066 12481.95 167.72 54628.62 88888.00 2015-03-07 09:21:05.750 066 12481.98 167.72 54628.62 88888.00 2015-03-07 09:21:05.875 066 12481.98 167.72 54628.62 88888.00 2015-03-07 09:21:06.000 066 12481.95 167.70 54628.55 88888.00 2015-03-07 09:21:06.125 066 12481.95 167.70 54628.57 88888.00 2015-03-07 09:21:06.250 066 12481.88 167.72 54628.57 88888.00 2015-03-07 09:21:06.375 066 12481.95 167.78 54628.57 88888.00 2015-03-07 09:21:06.500 066 12482.00 167.82 54628.55 88888.00 2015-03-07 09:21:06.625 066 12482.05 167.82 54628.55 88888.00 2015-03-07 09:21:06.750 066 12482.08 167.82 54628.55 88888.00 2015-03-07 09:21:06.875 066 12482.05 167.85 54628.50 88888.00 2015-03-07 09:21:07.000 066 12482.02 167.88 54628.47 88888.00 2015-03-07 09:21:07.125 066 12482.05 167.90 54628.47 88888.00 2015-03-07 09:21:07.250 066 12482.10 167.88 54628.47 88888.00 2015-03-07 09:21:07.375 066 12482.15 167.93 54628.50 88888.00 2015-03-07 09:21:07.500 066 12482.12 167.97 54628.50 88888.00 2015-03-07 09:21:07.625 066 12482.10 168.00 54628.47 88888.00 2015-03-07 09:21:07.750 066 12482.10 168.00 54628.45 88888.00 2015-03-07 09:21:07.875 066 12482.15 168.03 54628.45 88888.00 2015-03-07 09:21:08.000 066 12482.15 168.00 54628.43 88888.00 2015-03-07 09:21:08.125 066 12482.10 168.03 54628.45 88888.00 2015-03-07 09:21:08.250 066 12482.05 168.03 54628.43 88888.00 2015-03-07 09:21:08.375 066 12482.10 168.05 54628.43 88888.00 2015-03-07 09:21:08.500 066 12482.10 168.10 54628.43 88888.00 2015-03-07 09:21:08.625 066 12482.05 168.12 54628.45 88888.00 2015-03-07 09:21:08.750 066 12482.08 168.12 54628.45 88888.00 2015-03-07 09:21:08.875 066 12482.08 168.15 54628.43 88888.00 2015-03-07 09:21:09.000 066 12482.08 168.20 54628.40 88888.00 2015-03-07 09:21:09.125 066 12482.15 168.18 54628.40 88888.00 2015-03-07 09:21:09.250 066 12482.12 168.20 54628.40 88888.00 2015-03-07 09:21:09.375 066 12482.12 168.22 54628.40 88888.00 2015-03-07 09:21:09.500 066 12482.08 168.25 54628.40 88888.00 2015-03-07 09:21:09.625 066 12482.12 168.25 54628.38 88888.00 2015-03-07 09:21:09.750 066 12482.12 168.25 54628.35 88888.00 2015-03-07 09:21:09.875 066 12482.17 168.28 54628.38 88888.00 2015-03-07 09:21:10.000 066 12482.10 168.30 54628.38 88888.00 2015-03-07 09:21:10.125 066 12482.08 168.30 54628.38 88888.00 2015-03-07 09:21:10.250 066 12482.05 168.28 54628.38 88888.00 2015-03-07 09:21:10.375 066 12482.10 168.30 54628.40 88888.00 2015-03-07 09:21:10.500 066 12482.12 168.28 54628.35 88888.00 2015-03-07 09:21:10.625 066 12482.15 168.28 54628.32 88888.00 2015-03-07 09:21:10.750 066 12482.10 168.25 54628.32 88888.00 2015-03-07 09:21:10.875 066 12482.08 168.28 54628.32 88888.00 2015-03-07 09:21:11.000 066 12482.10 168.30 54628.32 88888.00 2015-03-07 09:21:11.125 066 12482.12 168.28 54628.32 88888.00 2015-03-07 09:21:11.250 066 12482.05 168.25 54628.30 88888.00 2015-03-07 09:21:11.375 066 12482.12 168.28 54628.32 88888.00 2015-03-07 09:21:11.500 066 12482.17 168.30 54628.30 88888.00 2015-03-07 09:21:11.625 066 12482.12 168.32 54628.28 88888.00 2015-03-07 09:21:11.750 066 12482.10 168.32 54628.32 88888.00 2015-03-07 09:21:11.875 066 12482.08 168.30 54628.32 88888.00 2015-03-07 09:21:12.000 066 12482.10 168.28 54628.28 88888.00 2015-03-07 09:21:12.125 066 12482.12 168.28 54628.30 88888.00 2015-03-07 09:21:12.250 066 12482.08 168.28 54628.25 88888.00 2015-03-07 09:21:12.375 066 12482.08 168.28 54628.28 88888.00 2015-03-07 09:21:12.500 066 12482.10 168.25 54628.25 88888.00 2015-03-07 09:21:12.625 066 12482.12 168.25 54628.22 88888.00 2015-03-07 09:21:12.750 066 12482.15 168.22 54628.22 88888.00 2015-03-07 09:21:12.875 066 12482.15 168.25 54628.22 88888.00 2015-03-07 09:21:13.000 066 12482.15 168.30 54628.22 88888.00 2015-03-07 09:21:13.125 066 12482.12 168.30 54628.25 88888.00 2015-03-07 09:21:13.250 066 12482.00 168.25 54628.20 88888.00 2015-03-07 09:21:13.375 066 12482.02 168.22 54628.20 88888.00 2015-03-07 09:21:13.500 066 12482.05 168.22 54628.20 88888.00 2015-03-07 09:21:13.625 066 12482.10 168.22 54628.18 88888.00 2015-03-07 09:21:13.750 066 12482.12 168.22 54628.18 88888.00 2015-03-07 09:21:13.875 066 12482.17 168.22 54628.18 88888.00 2015-03-07 09:21:14.000 066 12482.12 168.18 54628.18 88888.00 2015-03-07 09:21:14.125 066 12482.10 168.18 54628.18 88888.00 2015-03-07 09:21:14.250 066 12482.15 168.15 54628.18 88888.00 2015-03-07 09:21:14.375 066 12482.15 168.18 54628.20 88888.00 2015-03-07 09:21:14.500 066 12482.15 168.15 54628.18 88888.00 2015-03-07 09:21:14.625 066 12482.15 168.15 54628.15 88888.00 2015-03-07 09:21:14.750 066 12482.12 168.15 54628.15 88888.00 2015-03-07 09:21:14.875 066 12482.15 168.18 54628.15 88888.00 2015-03-07 09:21:15.000 066 12482.12 168.18 54628.15 88888.00 2015-03-07 09:21:15.125 066 12482.08 168.18 54628.15 88888.00 2015-03-07 09:21:15.250 066 12482.05 168.18 54628.15 88888.00 2015-03-07 09:21:15.375 066 12482.02 168.12 54628.12 88888.00 2015-03-07 09:21:15.500 066 12482.02 168.15 54628.15 88888.00 2015-03-07 09:21:15.625 066 12482.02 168.15 54628.12 88888.00 2015-03-07 09:21:15.750 066 12482.02 168.10 54628.12 88888.00 2015-03-07 09:21:15.875 066 12482.00 168.07 54628.12 88888.00 2015-03-07 09:21:16.000 066 12482.00 168.07 54628.07 88888.00 2015-03-07 09:21:16.125 066 12482.05 168.07 54628.07 88888.00 2015-03-07 09:21:16.250 066 12482.02 168.07 54628.12 88888.00 2015-03-07 09:21:16.375 066 12481.95 168.07 54628.12 88888.00 2015-03-07 09:21:16.500 066 12481.92 168.07 54628.15 88888.00 2015-03-07 09:21:16.625 066 12481.88 168.07 54628.10 88888.00 2015-03-07 09:21:16.750 066 12481.80 168.07 54628.10 88888.00 2015-03-07 09:21:16.875 066 12481.85 168.07 54628.10 88888.00 2015-03-07 09:21:17.000 066 12481.90 168.05 54628.10 88888.00 2015-03-07 09:21:17.125 066 12481.88 168.03 54628.12 88888.00 2015-03-07 09:21:17.250 066 12481.83 168.03 54628.12 88888.00 2015-03-07 09:21:17.375 066 12481.83 168.05 54628.12 88888.00 2015-03-07 09:21:17.500 066 12481.80 168.07 54628.12 88888.00 2015-03-07 09:21:17.625 066 12481.77 168.05 54628.07 88888.00 2015-03-07 09:21:17.750 066 12481.75 168.00 54628.07 88888.00 2015-03-07 09:21:17.875 066 12481.83 168.03 54628.10 88888.00 2015-03-07 09:21:18.000 066 12481.88 168.03 54628.07 88888.00 2015-03-07 09:21:18.125 066 12481.83 168.00 54628.07 88888.00 2015-03-07 09:21:18.250 066 12481.83 168.00 54628.07 88888.00 2015-03-07 09:21:18.375 066 12481.77 168.00 54628.07 88888.00 2015-03-07 09:21:18.500 066 12481.73 168.00 54628.10 88888.00 2015-03-07 09:21:18.625 066 12481.73 168.00 54628.10 88888.00 2015-03-07 09:21:18.750 066 12481.77 167.97 54628.10 88888.00 2015-03-07 09:21:18.875 066 12481.83 167.97 54628.07 88888.00 2015-03-07 09:21:19.000 066 12481.80 167.97 54628.10 88888.00 2015-03-07 09:21:19.125 066 12481.80 167.95 54628.07 88888.00 2015-03-07 09:21:19.250 066 12481.83 167.93 54628.05 88888.00 2015-03-07 09:21:19.375 066 12481.80 167.95 54628.07 88888.00 2015-03-07 09:21:19.500 066 12481.77 167.97 54628.07 88888.00 2015-03-07 09:21:19.625 066 12481.80 167.95 54628.07 88888.00 2015-03-07 09:21:19.750 066 12481.80 167.95 54628.05 88888.00 2015-03-07 09:21:19.875 066 12481.75 167.93 54628.03 88888.00 2015-03-07 09:21:20.000 066 12481.75 167.90 54628.03 88888.00 2015-03-07 09:21:20.125 066 12481.77 167.93 54628.05 88888.00 2015-03-07 09:21:20.250 066 12481.75 167.95 54628.05 88888.00 2015-03-07 09:21:20.375 066 12481.77 167.97 54628.05 88888.00 2015-03-07 09:21:20.500 066 12481.70 168.00 54628.05 88888.00 2015-03-07 09:21:20.625 066 12481.70 168.03 54628.05 88888.00 2015-03-07 09:21:20.750 066 12481.70 168.03 54628.03 88888.00 2015-03-07 09:21:20.875 066 12481.65 168.00 54628.03 88888.00 2015-03-07 09:21:21.000 066 12481.67 168.00 54628.00 88888.00 2015-03-07 09:21:21.125 066 12481.70 168.05 54628.03 88888.00 2015-03-07 09:21:21.250 066 12481.60 168.07 54628.03 88888.00 2015-03-07 09:21:21.375 066 12481.55 168.10 54628.03 88888.00 2015-03-07 09:21:21.500 066 12481.50 168.12 54628.03 88888.00 2015-03-07 09:21:21.625 066 12481.48 168.15 54628.03 88888.00 2015-03-07 09:21:21.750 066 12481.48 168.15 54628.03 88888.00 2015-03-07 09:21:21.875 066 12481.38 168.18 54628.03 88888.00 2015-03-07 09:21:22.000 066 12481.23 168.12 54627.95 88888.00 2015-03-07 09:21:22.125 066 12481.25 168.18 54627.97 88888.00 2015-03-07 09:21:22.250 066 12481.25 168.20 54627.97 88888.00 2015-03-07 09:21:22.375 066 12481.25 168.28 54628.00 88888.00 2015-03-07 09:21:22.500 066 12481.23 168.30 54627.97 88888.00 2015-03-07 09:21:22.625 066 12481.17 168.30 54628.03 88888.00 2015-03-07 09:21:22.750 066 12481.20 168.32 54628.03 88888.00 2015-03-07 09:21:22.875 066 12481.17 168.32 54628.00 88888.00 2015-03-07 09:21:23.000 066 12481.10 168.35 54627.97 88888.00 2015-03-07 09:21:23.125 066 12481.05 168.38 54627.97 88888.00 2015-03-07 09:21:23.250 066 12481.10 168.40 54627.97 88888.00 2015-03-07 09:21:23.375 066 12481.10 168.40 54628.00 88888.00 2015-03-07 09:21:23.500 066 12481.10 168.45 54628.00 88888.00 2015-03-07 09:21:23.625 066 12481.10 168.50 54627.97 88888.00 2015-03-07 09:21:23.750 066 12481.02 168.50 54627.97 88888.00 2015-03-07 09:21:23.875 066 12481.05 168.53 54627.97 88888.00 2015-03-07 09:21:24.000 066 12481.05 168.50 54627.97 88888.00 2015-03-07 09:21:24.125 066 12480.98 168.55 54627.97 88888.00 2015-03-07 09:21:24.250 066 12480.90 168.53 54627.97 88888.00 2015-03-07 09:21:24.375 066 12480.92 168.57 54628.03 88888.00 2015-03-07 09:21:24.500 066 12480.98 168.57 54628.03 88888.00 2015-03-07 09:21:24.625 066 12480.95 168.55 54628.00 88888.00 2015-03-07 09:21:24.750 066 12480.88 168.55 54628.00 88888.00 2015-03-07 09:21:24.875 066 12480.85 168.53 54628.00 88888.00 2015-03-07 09:21:25.000 066 12480.80 168.53 54627.97 88888.00 2015-03-07 09:21:25.125 066 12480.83 168.53 54628.03 88888.00 2015-03-07 09:21:25.250 066 12480.83 168.53 54628.03 88888.00 2015-03-07 09:21:25.375 066 12480.85 168.55 54628.03 88888.00 2015-03-07 09:21:25.500 066 12480.77 168.55 54628.00 88888.00 2015-03-07 09:21:25.625 066 12480.73 168.53 54627.97 88888.00 2015-03-07 09:21:25.750 066 12480.73 168.53 54627.97 88888.00 2015-03-07 09:21:25.875 066 12480.73 168.50 54627.95 88888.00 2015-03-07 09:21:26.000 066 12480.70 168.50 54627.93 88888.00 2015-03-07 09:21:26.125 066 12480.70 168.47 54627.95 88888.00 2015-03-07 09:21:26.250 066 12480.75 168.45 54627.95 88888.00 2015-03-07 09:21:26.375 066 12480.80 168.47 54627.95 88888.00 2015-03-07 09:21:26.500 066 12480.77 168.47 54627.97 88888.00 2015-03-07 09:21:26.625 066 12480.80 168.47 54627.97 88888.00 2015-03-07 09:21:26.750 066 12480.77 168.47 54628.00 88888.00 2015-03-07 09:21:26.875 066 12480.75 168.45 54627.95 88888.00 2015-03-07 09:21:27.000 066 12480.77 168.47 54627.95 88888.00 2015-03-07 09:21:27.125 066 12480.80 168.47 54627.95 88888.00 2015-03-07 09:21:27.250 066 12480.77 168.47 54627.97 88888.00 2015-03-07 09:21:27.375 066 12480.80 168.50 54627.97 88888.00 2015-03-07 09:21:27.500 066 12480.83 168.50 54627.95 88888.00 2015-03-07 09:21:27.625 066 12480.90 168.47 54627.93 88888.00 2015-03-07 09:21:27.750 066 12480.95 168.45 54627.93 88888.00 2015-03-07 09:21:27.875 066 12480.98 168.43 54627.95 88888.00 2015-03-07 09:21:28.000 066 12481.05 168.43 54627.93 88888.00 2015-03-07 09:21:28.125 066 12481.08 168.40 54627.93 88888.00 2015-03-07 09:21:28.250 066 12481.05 168.38 54627.93 88888.00 2015-03-07 09:21:28.375 066 12481.10 168.38 54627.93 88888.00 2015-03-07 09:21:28.500 066 12481.12 168.38 54627.93 88888.00 2015-03-07 09:21:28.625 066 12481.23 168.38 54627.90 88888.00 2015-03-07 09:21:28.750 066 12481.25 168.35 54627.88 88888.00 2015-03-07 09:21:28.875 066 12481.17 168.35 54627.88 88888.00 2015-03-07 09:21:29.000 066 12481.20 168.35 54627.90 88888.00 2015-03-07 09:21:29.125 066 12481.23 168.30 54627.88 88888.00 2015-03-07 09:21:29.250 066 12481.23 168.32 54627.90 88888.00 2015-03-07 09:21:29.375 066 12481.30 168.35 54627.90 88888.00 2015-03-07 09:21:29.500 066 12481.30 168.35 54627.93 88888.00 2015-03-07 09:21:29.625 066 12481.30 168.32 54627.90 88888.00 2015-03-07 09:21:29.750 066 12481.33 168.35 54627.85 88888.00 2015-03-07 09:21:29.875 066 12481.40 168.38 54627.88 88888.00 2015-03-07 09:21:30.000 066 12481.45 168.40 54627.85 88888.00 2015-03-07 09:21:30.125 066 12481.38 168.40 54627.88 88888.00 2015-03-07 09:21:30.250 066 12481.25 168.38 54627.88 88888.00 2015-03-07 09:21:30.375 066 12481.25 168.43 54627.88 88888.00 2015-03-07 09:21:30.500 066 12481.35 168.43 54627.85 88888.00 2015-03-07 09:21:30.625 066 12481.40 168.45 54627.85 88888.00 2015-03-07 09:21:30.750 066 12481.52 168.53 54627.85 88888.00 2015-03-07 09:21:30.875 066 12481.52 168.47 54627.82 88888.00 2015-03-07 09:21:31.000 066 12481.52 168.45 54627.80 88888.00 2015-03-07 09:21:31.125 066 12481.50 168.50 54627.80 88888.00 2015-03-07 09:21:31.250 066 12481.45 168.50 54627.80 88888.00 2015-03-07 09:21:31.375 066 12481.55 168.57 54627.85 88888.00 2015-03-07 09:21:31.500 066 12481.62 168.57 54627.82 88888.00 2015-03-07 09:21:31.625 066 12481.58 168.55 54627.78 88888.00 2015-03-07 09:21:31.750 066 12481.60 168.55 54627.75 88888.00 2015-03-07 09:21:31.875 066 12481.62 168.60 54627.75 88888.00 2015-03-07 09:21:32.000 066 12481.65 168.62 54627.72 88888.00 2015-03-07 09:21:32.125 066 12481.65 168.65 54627.72 88888.00 2015-03-07 09:21:32.250 066 12481.60 168.65 54627.72 88888.00 2015-03-07 09:21:32.375 066 12481.62 168.68 54627.72 88888.00 2015-03-07 09:21:32.500 066 12481.62 168.70 54627.75 88888.00 2015-03-07 09:21:32.625 066 12481.62 168.72 54627.75 88888.00 2015-03-07 09:21:32.750 066 12481.62 168.72 54627.72 88888.00 2015-03-07 09:21:32.875 066 12481.62 168.75 54627.72 88888.00 2015-03-07 09:21:33.000 066 12481.58 168.75 54627.72 88888.00 2015-03-07 09:21:33.125 066 12481.58 168.72 54627.72 88888.00 2015-03-07 09:21:33.250 066 12481.58 168.72 54627.72 88888.00 2015-03-07 09:21:33.375 066 12481.58 168.78 54627.72 88888.00 2015-03-07 09:21:33.500 066 12481.55 168.75 54627.72 88888.00 2015-03-07 09:21:33.625 066 12481.55 168.72 54627.72 88888.00 2015-03-07 09:21:33.750 066 12481.60 168.72 54627.70 88888.00 2015-03-07 09:21:33.875 066 12481.62 168.72 54627.68 88888.00 2015-03-07 09:21:34.000 066 12481.62 168.72 54627.65 88888.00 2015-03-07 09:21:34.125 066 12481.60 168.68 54627.65 88888.00 2015-03-07 09:21:34.250 066 12481.60 168.68 54627.68 88888.00 2015-03-07 09:21:34.375 066 12481.62 168.70 54627.70 88888.00 2015-03-07 09:21:34.500 066 12481.55 168.72 54627.70 88888.00 2015-03-07 09:21:34.625 066 12481.52 168.70 54627.65 88888.00 2015-03-07 09:21:34.750 066 12481.55 168.72 54627.65 88888.00 2015-03-07 09:21:34.875 066 12481.58 168.72 54627.68 88888.00 2015-03-07 09:21:35.000 066 12481.55 168.75 54627.65 88888.00 2015-03-07 09:21:35.125 066 12481.52 168.72 54627.68 88888.00 2015-03-07 09:21:35.250 066 12481.48 168.72 54627.68 88888.00 2015-03-07 09:21:35.375 066 12481.38 168.75 54627.65 88888.00 2015-03-07 09:21:35.500 066 12481.30 168.75 54627.65 88888.00 2015-03-07 09:21:35.625 066 12481.25 168.75 54627.68 88888.00 2015-03-07 09:21:35.750 066 12481.23 168.75 54627.68 88888.00 2015-03-07 09:21:35.875 066 12481.20 168.75 54627.65 88888.00 2015-03-07 09:21:36.000 066 12481.25 168.75 54627.65 88888.00 2015-03-07 09:21:36.125 066 12481.20 168.80 54627.65 88888.00 2015-03-07 09:21:36.250 066 12481.15 168.80 54627.70 88888.00 2015-03-07 09:21:36.375 066 12481.12 168.80 54627.70 88888.00 2015-03-07 09:21:36.500 066 12481.00 168.82 54627.68 88888.00 2015-03-07 09:21:36.625 066 12480.90 168.82 54627.68 88888.00 2015-03-07 09:21:36.750 066 12480.77 168.82 54627.68 88888.00 2015-03-07 09:21:36.875 066 12480.67 168.80 54627.68 88888.00 2015-03-07 09:21:37.000 066 12480.60 168.80 54627.62 88888.00 2015-03-07 09:21:37.125 066 12480.55 168.80 54627.68 88888.00 2015-03-07 09:21:37.250 066 12480.58 168.82 54627.72 88888.00 2015-03-07 09:21:37.375 066 12480.60 168.85 54627.70 88888.00 2015-03-07 09:21:37.500 066 12480.52 168.85 54627.68 88888.00 2015-03-07 09:21:37.625 066 12480.50 168.88 54627.72 88888.00 2015-03-07 09:21:37.750 066 12480.50 168.85 54627.72 88888.00 2015-03-07 09:21:37.875 066 12480.45 168.85 54627.70 88888.00 2015-03-07 09:21:38.000 066 12480.48 168.85 54627.70 88888.00 2015-03-07 09:21:38.125 066 12480.52 168.85 54627.68 88888.00 2015-03-07 09:21:38.250 066 12480.52 168.85 54627.72 88888.00 2015-03-07 09:21:38.375 066 12480.58 168.85 54627.70 88888.00 2015-03-07 09:21:38.500 066 12480.50 168.88 54627.70 88888.00 2015-03-07 09:21:38.625 066 12480.42 168.88 54627.70 88888.00 2015-03-07 09:21:38.750 066 12480.42 168.85 54627.70 88888.00 2015-03-07 09:21:38.875 066 12480.50 168.82 54627.72 88888.00 2015-03-07 09:21:39.000 066 12480.55 168.85 54627.72 88888.00 2015-03-07 09:21:39.125 066 12480.58 168.82 54627.72 88888.00 2015-03-07 09:21:39.250 066 12480.50 168.80 54627.75 88888.00 2015-03-07 09:21:39.375 066 12480.48 168.80 54627.72 88888.00 2015-03-07 09:21:39.500 066 12480.45 168.80 54627.70 88888.00 2015-03-07 09:21:39.625 066 12480.45 168.80 54627.70 88888.00 2015-03-07 09:21:39.750 066 12480.45 168.80 54627.70 88888.00 2015-03-07 09:21:39.875 066 12480.42 168.82 54627.70 88888.00 2015-03-07 09:21:40.000 066 12480.33 168.80 54627.70 88888.00 2015-03-07 09:21:40.125 066 12480.30 168.80 54627.70 88888.00 2015-03-07 09:21:40.250 066 12480.35 168.80 54627.70 88888.00 2015-03-07 09:21:40.375 066 12480.38 168.82 54627.68 88888.00 2015-03-07 09:21:40.500 066 12480.40 168.82 54627.68 88888.00 2015-03-07 09:21:40.625 066 12480.42 168.80 54627.65 88888.00 2015-03-07 09:21:40.750 066 12480.40 168.82 54627.65 88888.00 2015-03-07 09:21:40.875 066 12480.38 168.85 54627.65 88888.00 2015-03-07 09:21:41.000 066 12480.35 168.85 54627.62 88888.00 2015-03-07 09:21:41.125 066 12480.35 168.82 54627.62 88888.00 2015-03-07 09:21:41.250 066 12480.30 168.80 54627.65 88888.00 2015-03-07 09:21:41.375 066 12480.27 168.85 54627.62 88888.00 2015-03-07 09:21:41.500 066 12480.27 168.85 54627.65 88888.00 2015-03-07 09:21:41.625 066 12480.40 168.88 54627.65 88888.00 2015-03-07 09:21:41.750 066 12480.42 168.88 54627.65 88888.00 2015-03-07 09:21:41.875 066 12480.38 168.88 54627.65 88888.00 2015-03-07 09:21:42.000 066 12480.42 168.88 54627.62 88888.00 2015-03-07 09:21:42.125 066 12480.42 168.93 54627.62 88888.00 2015-03-07 09:21:42.250 066 12480.35 168.88 54627.60 88888.00 2015-03-07 09:21:42.375 066 12480.38 168.90 54627.60 88888.00 2015-03-07 09:21:42.500 066 12480.38 168.93 54627.62 88888.00 2015-03-07 09:21:42.625 066 12480.33 168.95 54627.62 88888.00 2015-03-07 09:21:42.750 066 12480.33 168.95 54627.62 88888.00 2015-03-07 09:21:42.875 066 12480.30 168.95 54627.62 88888.00 2015-03-07 09:21:43.000 066 12480.27 168.95 54627.62 88888.00 2015-03-07 09:21:43.125 066 12480.27 168.93 54627.62 88888.00 2015-03-07 09:21:43.250 066 12480.27 168.90 54627.60 88888.00 2015-03-07 09:21:43.375 066 12480.30 168.90 54627.57 88888.00 2015-03-07 09:21:43.500 066 12480.25 168.85 54627.60 88888.00 2015-03-07 09:21:43.625 066 12480.25 168.85 54627.57 88888.00 2015-03-07 09:21:43.750 066 12480.25 168.82 54627.57 88888.00 2015-03-07 09:21:43.875 066 12480.25 168.82 54627.57 88888.00 2015-03-07 09:21:44.000 066 12480.27 168.80 54627.55 88888.00 2015-03-07 09:21:44.125 066 12480.27 168.75 54627.60 88888.00 2015-03-07 09:21:44.250 066 12480.23 168.72 54627.57 88888.00 2015-03-07 09:21:44.375 066 12480.27 168.72 54627.60 88888.00 2015-03-07 09:21:44.500 066 12480.30 168.72 54627.57 88888.00 2015-03-07 09:21:44.625 066 12480.30 168.70 54627.57 88888.00 2015-03-07 09:21:44.750 066 12480.30 168.68 54627.57 88888.00 2015-03-07 09:21:44.875 066 12480.35 168.68 54627.57 88888.00 2015-03-07 09:21:45.000 066 12480.40 168.65 54627.55 88888.00 2015-03-07 09:21:45.125 066 12480.42 168.65 54627.60 88888.00 2015-03-07 09:21:45.250 066 12480.42 168.62 54627.57 88888.00 2015-03-07 09:21:45.375 066 12480.40 168.60 54627.57 88888.00 2015-03-07 09:21:45.500 066 12480.38 168.60 54627.57 88888.00 2015-03-07 09:21:45.625 066 12480.40 168.60 54627.55 88888.00 2015-03-07 09:21:45.750 066 12480.45 168.57 54627.57 88888.00 2015-03-07 09:21:45.875 066 12480.42 168.53 54627.55 88888.00 2015-03-07 09:21:46.000 066 12480.42 168.55 54627.55 88888.00 2015-03-07 09:21:46.125 066 12480.40 168.53 54627.53 88888.00 2015-03-07 09:21:46.250 066 12480.35 168.53 54627.55 88888.00 2015-03-07 09:21:46.375 066 12480.35 168.55 54627.55 88888.00 2015-03-07 09:21:46.500 066 12480.38 168.53 54627.55 88888.00 2015-03-07 09:21:46.625 066 12480.40 168.55 54627.55 88888.00 2015-03-07 09:21:46.750 066 12480.38 168.55 54627.55 88888.00 2015-03-07 09:21:46.875 066 12480.35 168.57 54627.57 88888.00 2015-03-07 09:21:47.000 066 12480.33 168.55 54627.53 88888.00 2015-03-07 09:21:47.125 066 12480.35 168.55 54627.55 88888.00 2015-03-07 09:21:47.250 066 12480.27 168.55 54627.55 88888.00 2015-03-07 09:21:47.375 066 12480.27 168.57 54627.55 88888.00 2015-03-07 09:21:47.500 066 12480.30 168.53 54627.55 88888.00 2015-03-07 09:21:47.625 066 12480.30 168.53 54627.53 88888.00 2015-03-07 09:21:47.750 066 12480.30 168.53 54627.53 88888.00 2015-03-07 09:21:47.875 066 12480.27 168.53 54627.55 88888.00 2015-03-07 09:21:48.000 066 12480.30 168.53 54627.53 88888.00 2015-03-07 09:21:48.125 066 12480.35 168.53 54627.55 88888.00 2015-03-07 09:21:48.250 066 12480.35 168.50 54627.55 88888.00 2015-03-07 09:21:48.375 066 12480.40 168.53 54627.57 88888.00 2015-03-07 09:21:48.500 066 12480.45 168.53 54627.55 88888.00 2015-03-07 09:21:48.625 066 12480.50 168.50 54627.55 88888.00 2015-03-07 09:21:48.750 066 12480.45 168.50 54627.55 88888.00 2015-03-07 09:21:48.875 066 12480.45 168.50 54627.55 88888.00 2015-03-07 09:21:49.000 066 12480.45 168.50 54627.53 88888.00 2015-03-07 09:21:49.125 066 12480.42 168.55 54627.55 88888.00 2015-03-07 09:21:49.250 066 12480.40 168.55 54627.53 88888.00 2015-03-07 09:21:49.375 066 12480.38 168.55 54627.53 88888.00 2015-03-07 09:21:49.500 066 12480.35 168.53 54627.50 88888.00 2015-03-07 09:21:49.625 066 12480.40 168.53 54627.50 88888.00 2015-03-07 09:21:49.750 066 12480.35 168.53 54627.50 88888.00 2015-03-07 09:21:49.875 066 12480.42 168.55 54627.50 88888.00 2015-03-07 09:21:50.000 066 12480.40 168.57 54627.50 88888.00 2015-03-07 09:21:50.125 066 12480.38 168.57 54627.50 88888.00 2015-03-07 09:21:50.250 066 12480.27 168.55 54627.50 88888.00 2015-03-07 09:21:50.375 066 12480.30 168.60 54627.50 88888.00 2015-03-07 09:21:50.500 066 12480.35 168.62 54627.47 88888.00 2015-03-07 09:21:50.625 066 12480.35 168.60 54627.47 88888.00 2015-03-07 09:21:50.750 066 12480.33 168.62 54627.45 88888.00 2015-03-07 09:21:50.875 066 12480.35 168.68 54627.43 88888.00 2015-03-07 09:21:51.000 066 12480.30 168.65 54627.43 88888.00 2015-03-07 09:21:51.125 066 12480.27 168.62 54627.45 88888.00 2015-03-07 09:21:51.250 066 12480.25 168.62 54627.45 88888.00 2015-03-07 09:21:51.375 066 12480.27 168.65 54627.43 88888.00 2015-03-07 09:21:51.500 066 12480.33 168.68 54627.43 88888.00 2015-03-07 09:21:51.625 066 12480.30 168.68 54627.40 88888.00 2015-03-07 09:21:51.750 066 12480.33 168.65 54627.43 88888.00 2015-03-07 09:21:51.875 066 12480.27 168.65 54627.45 88888.00 2015-03-07 09:21:52.000 066 12480.25 168.68 54627.45 88888.00 2015-03-07 09:21:52.125 066 12480.25 168.72 54627.40 88888.00 2015-03-07 09:21:52.250 066 12480.23 168.72 54627.40 88888.00 2015-03-07 09:21:52.375 066 12480.30 168.70 54627.40 88888.00 2015-03-07 09:21:52.500 066 12480.25 168.68 54627.40 88888.00 2015-03-07 09:21:52.625 066 12480.23 168.68 54627.43 88888.00 2015-03-07 09:21:52.750 066 12480.27 168.68 54627.40 88888.00 2015-03-07 09:21:52.875 066 12480.25 168.68 54627.38 88888.00 2015-03-07 09:21:53.000 066 12480.25 168.70 54627.38 88888.00 2015-03-07 09:21:53.125 066 12480.25 168.72 54627.40 88888.00 2015-03-07 09:21:53.250 066 12480.15 168.68 54627.38 88888.00 2015-03-07 09:21:53.375 066 12480.10 168.70 54627.38 88888.00 2015-03-07 09:21:53.500 066 12480.08 168.70 54627.38 88888.00 2015-03-07 09:21:53.625 066 12480.10 168.70 54627.40 88888.00 2015-03-07 09:21:53.750 066 12480.10 168.70 54627.40 88888.00 2015-03-07 09:21:53.875 066 12480.02 168.70 54627.40 88888.00 2015-03-07 09:21:54.000 066 12479.98 168.68 54627.40 88888.00 2015-03-07 09:21:54.125 066 12479.98 168.68 54627.40 88888.00 2015-03-07 09:21:54.250 066 12480.00 168.70 54627.40 88888.00 2015-03-07 09:21:54.375 066 12479.98 168.70 54627.38 88888.00 2015-03-07 09:21:54.500 066 12479.98 168.62 54627.38 88888.00 2015-03-07 09:21:54.625 066 12479.95 168.60 54627.40 88888.00 2015-03-07 09:21:54.750 066 12479.98 168.65 54627.40 88888.00 2015-03-07 09:21:54.875 066 12480.02 168.65 54627.43 88888.00 2015-03-07 09:21:55.000 066 12480.02 168.62 54627.38 88888.00 2015-03-07 09:21:55.125 066 12480.00 168.62 54627.35 88888.00 2015-03-07 09:21:55.250 066 12479.98 168.62 54627.40 88888.00 2015-03-07 09:21:55.375 066 12480.02 168.62 54627.40 88888.00 2015-03-07 09:21:55.500 066 12480.02 168.60 54627.38 88888.00 2015-03-07 09:21:55.625 066 12480.02 168.60 54627.38 88888.00 2015-03-07 09:21:55.750 066 12480.05 168.60 54627.35 88888.00 2015-03-07 09:21:55.875 066 12480.08 168.60 54627.35 88888.00 2015-03-07 09:21:56.000 066 12480.15 168.60 54627.35 88888.00 2015-03-07 09:21:56.125 066 12480.20 168.60 54627.35 88888.00 2015-03-07 09:21:56.250 066 12480.12 168.55 54627.38 88888.00 2015-03-07 09:21:56.375 066 12480.08 168.55 54627.35 88888.00 2015-03-07 09:21:56.500 066 12480.12 168.57 54627.35 88888.00 2015-03-07 09:21:56.625 066 12480.20 168.57 54627.35 88888.00 2015-03-07 09:21:56.750 066 12480.23 168.50 54627.35 88888.00 2015-03-07 09:21:56.875 066 12480.25 168.53 54627.32 88888.00 2015-03-07 09:21:57.000 066 12480.25 168.50 54627.32 88888.00 2015-03-07 09:21:57.125 066 12480.25 168.53 54627.32 88888.00 2015-03-07 09:21:57.250 066 12480.17 168.50 54627.28 88888.00 2015-03-07 09:21:57.375 066 12480.15 168.50 54627.25 88888.00 2015-03-07 09:21:57.500 066 12480.20 168.50 54627.25 88888.00 2015-03-07 09:21:57.625 066 12480.23 168.53 54627.28 88888.00 2015-03-07 09:21:57.750 066 12480.23 168.50 54627.30 88888.00 2015-03-07 09:21:57.875 066 12480.23 168.50 54627.30 88888.00 2015-03-07 09:21:58.000 066 12480.23 168.50 54627.25 88888.00 2015-03-07 09:21:58.125 066 12480.25 168.53 54627.25 88888.00 2015-03-07 09:21:58.250 066 12480.25 168.55 54627.28 88888.00 2015-03-07 09:21:58.375 066 12480.25 168.55 54627.25 88888.00 2015-03-07 09:21:58.500 066 12480.23 168.57 54627.22 88888.00 2015-03-07 09:21:58.625 066 12480.23 168.55 54627.22 88888.00 2015-03-07 09:21:58.750 066 12480.25 168.55 54627.22 88888.00 2015-03-07 09:21:58.875 066 12480.23 168.57 54627.25 88888.00 2015-03-07 09:21:59.000 066 12480.23 168.55 54627.22 88888.00 2015-03-07 09:21:59.125 066 12480.25 168.57 54627.25 88888.00 2015-03-07 09:21:59.250 066 12480.27 168.55 54627.25 88888.00 2015-03-07 09:21:59.375 066 12480.35 168.57 54627.25 88888.00 2015-03-07 09:21:59.500 066 12480.27 168.57 54627.28 88888.00 2015-03-07 09:21:59.625 066 12480.27 168.55 54627.25 88888.00 2015-03-07 09:21:59.750 066 12480.23 168.53 54627.22 88888.00 2015-03-07 09:21:59.875 066 12480.17 168.53 54627.20 88888.00 2015-03-07 09:22:00.000 066 12480.12 168.53 54627.20 88888.00 2015-03-07 09:22:00.125 066 12480.17 168.53 54627.22 88888.00 2015-03-07 09:22:00.250 066 12480.15 168.53 54627.22 88888.00 2015-03-07 09:22:00.375 066 12480.15 168.50 54627.20 88888.00 2015-03-07 09:22:00.500 066 12480.15 168.50 54627.20 88888.00 2015-03-07 09:22:00.625 066 12480.17 168.47 54627.22 88888.00 2015-03-07 09:22:00.750 066 12480.17 168.45 54627.20 88888.00 2015-03-07 09:22:00.875 066 12480.17 168.43 54627.22 88888.00 2015-03-07 09:22:01.000 066 12480.17 168.40 54627.20 88888.00 2015-03-07 09:22:01.125 066 12480.12 168.40 54627.20 88888.00 2015-03-07 09:22:01.250 066 12480.08 168.40 54627.20 88888.00 2015-03-07 09:22:01.375 066 12480.02 168.35 54627.18 88888.00 2015-03-07 09:22:01.500 066 12480.00 168.35 54627.18 88888.00 2015-03-07 09:22:01.625 066 12479.98 168.30 54627.20 88888.00 2015-03-07 09:22:01.750 066 12480.00 168.30 54627.20 88888.00 2015-03-07 09:22:01.875 066 12480.00 168.28 54627.22 88888.00 2015-03-07 09:22:02.000 066 12480.02 168.28 54627.20 88888.00 2015-03-07 09:22:02.125 066 12480.02 168.28 54627.22 88888.00 2015-03-07 09:22:02.250 066 12480.00 168.25 54627.22 88888.00 2015-03-07 09:22:02.375 066 12479.98 168.25 54627.25 88888.00 2015-03-07 09:22:02.500 066 12479.95 168.22 54627.22 88888.00 2015-03-07 09:22:02.625 066 12479.92 168.20 54627.20 88888.00 2015-03-07 09:22:02.750 066 12479.92 168.20 54627.22 88888.00 2015-03-07 09:22:02.875 066 12479.90 168.20 54627.22 88888.00 2015-03-07 09:22:03.000 066 12479.98 168.20 54627.25 88888.00 2015-03-07 09:22:03.125 066 12479.98 168.22 54627.25 88888.00 2015-03-07 09:22:03.250 066 12479.98 168.22 54627.25 88888.00 2015-03-07 09:22:03.375 066 12479.95 168.25 54627.22 88888.00 2015-03-07 09:22:03.500 066 12479.92 168.22 54627.20 88888.00 2015-03-07 09:22:03.625 066 12479.95 168.20 54627.20 88888.00 2015-03-07 09:22:03.750 066 12480.02 168.28 54627.22 88888.00 2015-03-07 09:22:03.875 066 12480.00 168.28 54627.20 88888.00 2015-03-07 09:22:04.000 066 12479.98 168.25 54627.20 88888.00 2015-03-07 09:22:04.125 066 12479.98 168.30 54627.20 88888.00 2015-03-07 09:22:04.250 066 12479.98 168.28 54627.22 88888.00 2015-03-07 09:22:04.375 066 12480.00 168.30 54627.20 88888.00 2015-03-07 09:22:04.500 066 12480.02 168.32 54627.20 88888.00 2015-03-07 09:22:04.625 066 12480.02 168.32 54627.18 88888.00 2015-03-07 09:22:04.750 066 12479.98 168.32 54627.18 88888.00 2015-03-07 09:22:04.875 066 12479.95 168.32 54627.15 88888.00 2015-03-07 09:22:05.000 066 12479.98 168.32 54627.15 88888.00 2015-03-07 09:22:05.125 066 12479.98 168.32 54627.18 88888.00 2015-03-07 09:22:05.250 066 12479.98 168.35 54627.20 88888.00 2015-03-07 09:22:05.375 066 12480.02 168.40 54627.18 88888.00 2015-03-07 09:22:05.500 066 12480.00 168.40 54627.20 88888.00 2015-03-07 09:22:05.625 066 12479.95 168.40 54627.20 88888.00 2015-03-07 09:22:05.750 066 12479.90 168.40 54627.20 88888.00 2015-03-07 09:22:05.875 066 12479.83 168.43 54627.18 88888.00 2015-03-07 09:22:06.000 066 12479.80 168.47 54627.20 88888.00 2015-03-07 09:22:06.125 066 12479.80 168.47 54627.20 88888.00 2015-03-07 09:22:06.250 066 12479.80 168.43 54627.20 88888.00 2015-03-07 09:22:06.375 066 12479.80 168.47 54627.20 88888.00 2015-03-07 09:22:06.500 066 12479.80 168.45 54627.20 88888.00 2015-03-07 09:22:06.625 066 12479.83 168.47 54627.20 88888.00 2015-03-07 09:22:06.750 066 12479.80 168.50 54627.18 88888.00 2015-03-07 09:22:06.875 066 12479.77 168.55 54627.20 88888.00 2015-03-07 09:22:07.000 066 12479.83 168.55 54627.18 88888.00 2015-03-07 09:22:07.125 066 12479.85 168.57 54627.18 88888.00 2015-03-07 09:22:07.250 066 12479.83 168.55 54627.18 88888.00 2015-03-07 09:22:07.375 066 12479.90 168.57 54627.18 88888.00 2015-03-07 09:22:07.500 066 12479.95 168.57 54627.18 88888.00 2015-03-07 09:22:07.625 066 12479.95 168.60 54627.18 88888.00 2015-03-07 09:22:07.750 066 12479.95 168.60 54627.18 88888.00 2015-03-07 09:22:07.875 066 12479.92 168.60 54627.18 88888.00 2015-03-07 09:22:08.000 066 12479.88 168.60 54627.15 88888.00 2015-03-07 09:22:08.125 066 12479.92 168.60 54627.18 88888.00 2015-03-07 09:22:08.250 066 12479.95 168.60 54627.18 88888.00 2015-03-07 09:22:08.375 066 12479.85 168.60 54627.12 88888.00 2015-03-07 09:22:08.500 066 12479.77 168.60 54627.12 88888.00 2015-03-07 09:22:08.625 066 12479.75 168.65 54627.12 88888.00 2015-03-07 09:22:08.750 066 12479.73 168.68 54627.15 88888.00 2015-03-07 09:22:08.875 066 12479.83 168.70 54627.12 88888.00 2015-03-07 09:22:09.000 066 12479.85 168.68 54627.10 88888.00 2015-03-07 09:22:09.125 066 12479.83 168.68 54627.12 88888.00 2015-03-07 09:22:09.250 066 12479.83 168.70 54627.12 88888.00 2015-03-07 09:22:09.375 066 12479.73 168.70 54627.12 88888.00 2015-03-07 09:22:09.500 066 12479.67 168.70 54627.12 88888.00 2015-03-07 09:22:09.625 066 12479.73 168.75 54627.12 88888.00 2015-03-07 09:22:09.750 066 12479.70 168.75 54627.12 88888.00 2015-03-07 09:22:09.875 066 12479.65 168.75 54627.10 88888.00 2015-03-07 09:22:10.000 066 12479.70 168.72 54627.10 88888.00 2015-03-07 09:22:10.125 066 12479.65 168.70 54627.12 88888.00 2015-03-07 09:22:10.250 066 12479.50 168.65 54627.12 88888.00 2015-03-07 09:22:10.375 066 12479.52 168.70 54627.12 88888.00 2015-03-07 09:22:10.500 066 12479.52 168.68 54627.12 88888.00 2015-03-07 09:22:10.625 066 12479.48 168.62 54627.10 88888.00 2015-03-07 09:22:10.750 066 12479.42 168.62 54627.10 88888.00 2015-03-07 09:22:10.875 066 12479.42 168.57 54627.12 88888.00 2015-03-07 09:22:11.000 066 12479.35 168.53 54627.12 88888.00 2015-03-07 09:22:11.125 066 12479.33 168.47 54627.15 88888.00 2015-03-07 09:22:11.250 066 12479.27 168.43 54627.15 88888.00 2015-03-07 09:22:11.375 066 12479.25 168.40 54627.12 88888.00 2015-03-07 09:22:11.500 066 12479.30 168.38 54627.15 88888.00 2015-03-07 09:22:11.625 066 12479.33 168.32 54627.18 88888.00 2015-03-07 09:22:11.750 066 12479.25 168.30 54627.18 88888.00 2015-03-07 09:22:11.875 066 12479.23 168.25 54627.15 88888.00 2015-03-07 09:22:12.000 066 12479.25 168.18 54627.15 88888.00 2015-03-07 09:22:12.125 066 12479.27 168.18 54627.18 88888.00 2015-03-07 09:22:12.250 066 12479.25 168.15 54627.20 88888.00 2015-03-07 09:22:12.375 066 12479.27 168.15 54627.18 88888.00 2015-03-07 09:22:12.500 066 12479.27 168.10 54627.18 88888.00 2015-03-07 09:22:12.625 066 12479.25 168.07 54627.18 88888.00 2015-03-07 09:22:12.750 066 12479.23 168.05 54627.15 88888.00 2015-03-07 09:22:12.875 066 12479.20 168.05 54627.15 88888.00 2015-03-07 09:22:13.000 066 12479.25 168.05 54627.18 88888.00 2015-03-07 09:22:13.125 066 12479.30 168.05 54627.18 88888.00 2015-03-07 09:22:13.250 066 12479.27 168.03 54627.18 88888.00 2015-03-07 09:22:13.375 066 12479.25 167.97 54627.18 88888.00 2015-03-07 09:22:13.500 066 12479.25 167.95 54627.18 88888.00 2015-03-07 09:22:13.625 066 12479.25 167.95 54627.18 88888.00 2015-03-07 09:22:13.750 066 12479.25 167.97 54627.20 88888.00 2015-03-07 09:22:13.875 066 12479.27 167.97 54627.18 88888.00 2015-03-07 09:22:14.000 066 12479.30 167.97 54627.18 88888.00 2015-03-07 09:22:14.125 066 12479.33 168.00 54627.20 88888.00 2015-03-07 09:22:14.250 066 12479.27 167.97 54627.20 88888.00 2015-03-07 09:22:14.375 066 12479.30 168.00 54627.20 88888.00 2015-03-07 09:22:14.500 066 12479.30 168.00 54627.18 88888.00 2015-03-07 09:22:14.625 066 12479.33 168.00 54627.20 88888.00 2015-03-07 09:22:14.750 066 12479.27 167.97 54627.18 88888.00 2015-03-07 09:22:14.875 066 12479.27 167.97 54627.15 88888.00 2015-03-07 09:22:15.000 066 12479.30 167.97 54627.12 88888.00 2015-03-07 09:22:15.125 066 12479.30 167.97 54627.15 88888.00 2015-03-07 09:22:15.250 066 12479.25 167.95 54627.20 88888.00 2015-03-07 09:22:15.375 066 12479.25 167.95 54627.18 88888.00 2015-03-07 09:22:15.500 066 12479.23 167.95 54627.12 88888.00 2015-03-07 09:22:15.625 066 12479.20 167.97 54627.15 88888.00 2015-03-07 09:22:15.750 066 12479.20 167.97 54627.18 88888.00 2015-03-07 09:22:15.875 066 12479.20 167.97 54627.18 88888.00 2015-03-07 09:22:16.000 066 12479.25 168.00 54627.15 88888.00 2015-03-07 09:22:16.125 066 12479.27 168.00 54627.18 88888.00 2015-03-07 09:22:16.250 066 12479.17 168.00 54627.15 88888.00 2015-03-07 09:22:16.375 066 12479.20 168.00 54627.15 88888.00 2015-03-07 09:22:16.500 066 12479.20 168.03 54627.15 88888.00 2015-03-07 09:22:16.625 066 12479.17 168.03 54627.12 88888.00 2015-03-07 09:22:16.750 066 12479.12 168.03 54627.12 88888.00 2015-03-07 09:22:16.875 066 12479.15 168.03 54627.12 88888.00 2015-03-07 09:22:17.000 066 12479.17 168.05 54627.15 88888.00 2015-03-07 09:22:17.125 066 12479.15 168.05 54627.15 88888.00 2015-03-07 09:22:17.250 066 12479.15 168.03 54627.12 88888.00 2015-03-07 09:22:17.375 066 12479.15 168.03 54627.12 88888.00 2015-03-07 09:22:17.500 066 12479.15 168.03 54627.12 88888.00 2015-03-07 09:22:17.625 066 12479.12 168.05 54627.10 88888.00 2015-03-07 09:22:17.750 066 12479.15 168.05 54627.12 88888.00 2015-03-07 09:22:17.875 066 12479.15 168.07 54627.12 88888.00 2015-03-07 09:22:18.000 066 12479.15 168.00 54627.07 88888.00 2015-03-07 09:22:18.125 066 12479.17 168.03 54627.10 88888.00 2015-03-07 09:22:18.250 066 12479.17 168.05 54627.10 88888.00 2015-03-07 09:22:18.375 066 12479.20 168.05 54627.07 88888.00 2015-03-07 09:22:18.500 066 12479.25 168.03 54627.07 88888.00 2015-03-07 09:22:18.625 066 12479.25 168.03 54627.07 88888.00 2015-03-07 09:22:18.750 066 12479.25 168.03 54627.05 88888.00 2015-03-07 09:22:18.875 066 12479.25 168.03 54627.07 88888.00 2015-03-07 09:22:19.000 066 12479.27 168.05 54627.05 88888.00 2015-03-07 09:22:19.125 066 12479.30 168.03 54627.05 88888.00 2015-03-07 09:22:19.250 066 12479.27 168.05 54627.05 88888.00 2015-03-07 09:22:19.375 066 12479.35 168.07 54627.05 88888.00 2015-03-07 09:22:19.500 066 12479.48 168.10 54627.05 88888.00 2015-03-07 09:22:19.625 066 12479.45 168.10 54627.05 88888.00 2015-03-07 09:22:19.750 066 12479.48 168.07 54627.05 88888.00 2015-03-07 09:22:19.875 066 12479.52 168.10 54627.05 88888.00 2015-03-07 09:22:20.000 066 12479.48 168.07 54627.03 88888.00 2015-03-07 09:22:20.125 066 12479.45 168.07 54627.03 88888.00 2015-03-07 09:22:20.250 066 12479.45 168.10 54627.03 88888.00 2015-03-07 09:22:20.375 066 12479.52 168.10 54627.03 88888.00 2015-03-07 09:22:20.500 066 12479.52 168.10 54627.00 88888.00 2015-03-07 09:22:20.625 066 12479.52 168.12 54627.00 88888.00 2015-03-07 09:22:20.750 066 12479.50 168.10 54627.00 88888.00 2015-03-07 09:22:20.875 066 12479.52 168.07 54626.97 88888.00 2015-03-07 09:22:21.000 066 12479.62 168.10 54626.97 88888.00 2015-03-07 09:22:21.125 066 12479.67 168.10 54627.00 88888.00 2015-03-07 09:22:21.250 066 12479.62 168.05 54627.00 88888.00 2015-03-07 09:22:21.375 066 12479.65 168.07 54627.00 88888.00 2015-03-07 09:22:21.500 066 12479.65 168.12 54627.00 88888.00 2015-03-07 09:22:21.625 066 12479.67 168.10 54627.00 88888.00 2015-03-07 09:22:21.750 066 12479.70 168.10 54626.97 88888.00 2015-03-07 09:22:21.875 066 12479.67 168.10 54626.97 88888.00 2015-03-07 09:22:22.000 066 12479.67 168.10 54627.00 88888.00 2015-03-07 09:22:22.125 066 12479.73 168.12 54627.00 88888.00 2015-03-07 09:22:22.250 066 12479.70 168.07 54627.00 88888.00 2015-03-07 09:22:22.375 066 12479.70 168.05 54627.00 88888.00 2015-03-07 09:22:22.500 066 12479.67 168.05 54627.00 88888.00 2015-03-07 09:22:22.625 066 12479.75 168.05 54627.00 88888.00 2015-03-07 09:22:22.750 066 12479.80 168.05 54627.00 88888.00 2015-03-07 09:22:22.875 066 12479.80 168.05 54627.03 88888.00 2015-03-07 09:22:23.000 066 12479.83 168.03 54627.00 88888.00 2015-03-07 09:22:23.125 066 12479.77 168.03 54627.00 88888.00 2015-03-07 09:22:23.250 066 12479.77 168.00 54627.03 88888.00 2015-03-07 09:22:23.375 066 12479.83 168.00 54627.03 88888.00 2015-03-07 09:22:23.500 066 12479.83 168.00 54627.00 88888.00 2015-03-07 09:22:23.625 066 12479.85 168.03 54627.03 88888.00 2015-03-07 09:22:23.750 066 12479.90 168.03 54627.00 88888.00 2015-03-07 09:22:23.875 066 12479.88 168.03 54627.00 88888.00 2015-03-07 09:22:24.000 066 12479.88 168.03 54627.03 88888.00 2015-03-07 09:22:24.125 066 12479.92 168.03 54627.03 88888.00 2015-03-07 09:22:24.250 066 12479.92 167.97 54627.03 88888.00 2015-03-07 09:22:24.375 066 12480.02 168.00 54627.05 88888.00 2015-03-07 09:22:24.500 066 12480.02 168.03 54627.05 88888.00 2015-03-07 09:22:24.625 066 12480.00 168.03 54627.05 88888.00 2015-03-07 09:22:24.750 066 12480.02 167.97 54627.00 88888.00 2015-03-07 09:22:24.875 066 12480.08 167.95 54626.97 88888.00 2015-03-07 09:22:25.000 066 12480.10 167.95 54627.00 88888.00 2015-03-07 09:22:25.125 066 12480.08 167.95 54627.03 88888.00 2015-03-07 09:22:25.250 066 12480.05 167.95 54627.03 88888.00 2015-03-07 09:22:25.375 066 12480.10 167.95 54627.03 88888.00 2015-03-07 09:22:25.500 066 12480.05 167.95 54627.03 88888.00 2015-03-07 09:22:25.625 066 12480.08 167.95 54627.05 88888.00 2015-03-07 09:22:25.750 066 12480.08 167.90 54627.05 88888.00 2015-03-07 09:22:25.875 066 12480.08 167.90 54627.05 88888.00 2015-03-07 09:22:26.000 066 12480.08 167.90 54627.05 88888.00 2015-03-07 09:22:26.125 066 12480.10 167.90 54627.05 88888.00 2015-03-07 09:22:26.250 066 12480.10 167.88 54627.05 88888.00 2015-03-07 09:22:26.375 066 12480.12 167.93 54627.05 88888.00 2015-03-07 09:22:26.500 066 12480.10 167.90 54627.03 88888.00 2015-03-07 09:22:26.625 066 12480.12 167.90 54627.05 88888.00 2015-03-07 09:22:26.750 066 12480.23 167.88 54627.07 88888.00 2015-03-07 09:22:26.875 066 12480.25 167.85 54627.07 88888.00 2015-03-07 09:22:27.000 066 12480.17 167.82 54627.03 88888.00 2015-03-07 09:22:27.125 066 12480.17 167.82 54627.03 88888.00 2015-03-07 09:22:27.250 066 12480.17 167.80 54627.03 88888.00 2015-03-07 09:22:27.375 066 12480.20 167.78 54627.03 88888.00 2015-03-07 09:22:27.500 066 12480.23 167.78 54627.03 88888.00 2015-03-07 09:22:27.625 066 12480.25 167.78 54627.03 88888.00 2015-03-07 09:22:27.750 066 12480.25 167.75 54627.03 88888.00 2015-03-07 09:22:27.875 066 12480.23 167.75 54627.03 88888.00 2015-03-07 09:22:28.000 066 12480.20 167.72 54627.03 88888.00 2015-03-07 09:22:28.125 066 12480.23 167.72 54627.03 88888.00 2015-03-07 09:22:28.250 066 12480.23 167.72 54627.05 88888.00 2015-03-07 09:22:28.375 066 12480.27 167.78 54627.03 88888.00 2015-03-07 09:22:28.500 066 12480.23 167.72 54627.05 88888.00 2015-03-07 09:22:28.625 066 12480.25 167.75 54627.03 88888.00 2015-03-07 09:22:28.750 066 12480.27 167.70 54627.03 88888.00 2015-03-07 09:22:28.875 066 12480.35 167.68 54627.03 88888.00 2015-03-07 09:22:29.000 066 12480.45 167.68 54627.03 88888.00 2015-03-07 09:22:29.125 066 12480.40 167.65 54627.03 88888.00 2015-03-07 09:22:29.250 066 12480.35 167.68 54627.00 88888.00 2015-03-07 09:22:29.375 066 12480.27 167.65 54626.97 88888.00 2015-03-07 09:22:29.500 066 12480.25 167.62 54627.00 88888.00 2015-03-07 09:22:29.625 066 12480.27 167.65 54627.03 88888.00 2015-03-07 09:22:29.750 066 12480.33 167.62 54627.03 88888.00 2015-03-07 09:22:29.875 066 12480.33 167.60 54627.05 88888.00 2015-03-07 09:22:30.000 066 12480.27 167.62 54627.03 88888.00 2015-03-07 09:22:30.125 066 12480.35 167.62 54627.05 88888.00 2015-03-07 09:22:30.250 066 12480.27 167.57 54627.05 88888.00 2015-03-07 09:22:30.375 066 12480.23 167.60 54627.03 88888.00 2015-03-07 09:22:30.500 066 12480.25 167.60 54627.05 88888.00 2015-03-07 09:22:30.625 066 12480.33 167.55 54627.03 88888.00 2015-03-07 09:22:30.750 066 12480.33 167.55 54627.03 88888.00 2015-03-07 09:22:30.875 066 12480.35 167.57 54627.05 88888.00 2015-03-07 09:22:31.000 066 12480.30 167.55 54627.00 88888.00 2015-03-07 09:22:31.125 066 12480.27 167.53 54627.00 88888.00 2015-03-07 09:22:31.250 066 12480.23 167.47 54627.00 88888.00 2015-03-07 09:22:31.375 066 12480.23 167.50 54627.03 88888.00 2015-03-07 09:22:31.500 066 12480.27 167.55 54627.03 88888.00 2015-03-07 09:22:31.625 066 12480.33 167.53 54627.00 88888.00 2015-03-07 09:22:31.750 066 12480.35 167.47 54627.03 88888.00 2015-03-07 09:22:31.875 066 12480.35 167.45 54627.05 88888.00 2015-03-07 09:22:32.000 066 12480.30 167.43 54627.03 88888.00 2015-03-07 09:22:32.125 066 12480.25 167.43 54627.03 88888.00 2015-03-07 09:22:32.250 066 12480.25 167.38 54627.03 88888.00 2015-03-07 09:22:32.375 066 12480.25 167.40 54627.03 88888.00 2015-03-07 09:22:32.500 066 12480.27 167.45 54627.05 88888.00 2015-03-07 09:22:32.625 066 12480.25 167.47 54627.07 88888.00 2015-03-07 09:22:32.750 066 12480.23 167.45 54627.05 88888.00 2015-03-07 09:22:32.875 066 12480.25 167.43 54627.03 88888.00 2015-03-07 09:22:33.000 066 12480.35 167.40 54627.03 88888.00 2015-03-07 09:22:33.125 066 12480.38 167.40 54627.05 88888.00 2015-03-07 09:22:33.250 066 12480.35 167.43 54627.05 88888.00 2015-03-07 09:22:33.375 066 12480.40 167.43 54627.03 88888.00 2015-03-07 09:22:33.500 066 12480.42 167.45 54627.05 88888.00 2015-03-07 09:22:33.625 066 12480.48 167.43 54627.05 88888.00 2015-03-07 09:22:33.750 066 12480.55 167.45 54627.05 88888.00 2015-03-07 09:22:33.875 066 12480.50 167.45 54627.05 88888.00 2015-03-07 09:22:34.000 066 12480.45 167.43 54627.05 88888.00 2015-03-07 09:22:34.125 066 12480.48 167.47 54627.07 88888.00 2015-03-07 09:22:34.250 066 12480.42 167.50 54627.05 88888.00 2015-03-07 09:22:34.375 066 12480.48 167.53 54627.03 88888.00 2015-03-07 09:22:34.500 066 12480.45 167.53 54627.03 88888.00 2015-03-07 09:22:34.625 066 12480.42 167.50 54627.03 88888.00 2015-03-07 09:22:34.750 066 12480.45 167.53 54627.07 88888.00 2015-03-07 09:22:34.875 066 12480.50 167.55 54627.05 88888.00 2015-03-07 09:22:35.000 066 12480.52 167.60 54627.03 88888.00 2015-03-07 09:22:35.125 066 12480.52 167.57 54627.05 88888.00 2015-03-07 09:22:35.250 066 12480.48 167.60 54627.00 88888.00 2015-03-07 09:22:35.375 066 12480.52 167.65 54626.97 88888.00 2015-03-07 09:22:35.500 066 12480.58 167.65 54626.97 88888.00 2015-03-07 09:22:35.625 066 12480.58 167.68 54626.95 88888.00 2015-03-07 09:22:35.750 066 12480.55 167.70 54626.88 88888.00 2015-03-07 09:22:35.875 066 12480.55 167.68 54626.85 88888.00 2015-03-07 09:22:36.000 066 12480.58 167.75 54626.85 88888.00 2015-03-07 09:22:36.125 066 12480.60 167.78 54626.90 88888.00 2015-03-07 09:22:36.250 066 12480.50 167.78 54626.90 88888.00 2015-03-07 09:22:36.375 066 12480.50 167.78 54626.88 88888.00 2015-03-07 09:22:36.500 066 12480.58 167.80 54626.82 88888.00 2015-03-07 09:22:36.625 066 12480.55 167.82 54626.82 88888.00 2015-03-07 09:22:36.750 066 12480.60 167.85 54626.85 88888.00 2015-03-07 09:22:36.875 066 12480.67 167.88 54626.85 88888.00 2015-03-07 09:22:37.000 066 12480.67 167.90 54626.85 88888.00 2015-03-07 09:22:37.125 066 12480.65 167.95 54626.85 88888.00 2015-03-07 09:22:37.250 066 12480.65 167.97 54626.90 88888.00 2015-03-07 09:22:37.375 066 12480.67 168.03 54626.90 88888.00 2015-03-07 09:22:37.500 066 12480.73 168.05 54626.93 88888.00 2015-03-07 09:22:37.625 066 12480.73 168.07 54626.90 88888.00 2015-03-07 09:22:37.750 066 12480.73 168.12 54626.93 88888.00 2015-03-07 09:22:37.875 066 12480.67 168.12 54626.93 88888.00 2015-03-07 09:22:38.000 066 12480.70 168.12 54626.93 88888.00 2015-03-07 09:22:38.125 066 12480.73 168.15 54626.90 88888.00 2015-03-07 09:22:38.250 066 12480.67 168.15 54626.90 88888.00 2015-03-07 09:22:38.375 066 12480.67 168.20 54626.88 88888.00 2015-03-07 09:22:38.500 066 12480.67 168.22 54626.90 88888.00 2015-03-07 09:22:38.625 066 12480.70 168.28 54626.88 88888.00 2015-03-07 09:22:38.750 066 12480.73 168.28 54626.90 88888.00 2015-03-07 09:22:38.875 066 12480.73 168.28 54626.90 88888.00 2015-03-07 09:22:39.000 066 12480.73 168.28 54626.88 88888.00 2015-03-07 09:22:39.125 066 12480.80 168.32 54626.88 88888.00 2015-03-07 09:22:39.250 066 12480.83 168.32 54626.88 88888.00 2015-03-07 09:22:39.375 066 12480.88 168.35 54626.85 88888.00 2015-03-07 09:22:39.500 066 12480.95 168.38 54626.85 88888.00 2015-03-07 09:22:39.625 066 12480.98 168.40 54626.82 88888.00 2015-03-07 09:22:39.750 066 12481.02 168.40 54626.82 88888.00 2015-03-07 09:22:39.875 066 12481.02 168.40 54626.82 88888.00 2015-03-07 09:22:40.000 066 12481.10 168.40 54626.80 88888.00 2015-03-07 09:22:40.125 066 12481.12 168.40 54626.75 88888.00 2015-03-07 09:22:40.250 066 12481.10 168.43 54626.78 88888.00 2015-03-07 09:22:40.375 066 12481.15 168.45 54626.75 88888.00 2015-03-07 09:22:40.500 066 12481.15 168.47 54626.72 88888.00 2015-03-07 09:22:40.625 066 12481.15 168.47 54626.75 88888.00 2015-03-07 09:22:40.750 066 12481.20 168.47 54626.72 88888.00 2015-03-07 09:22:40.875 066 12481.17 168.47 54626.70 88888.00 2015-03-07 09:22:41.000 066 12481.20 168.47 54626.68 88888.00 2015-03-07 09:22:41.125 066 12481.27 168.50 54626.65 88888.00 2015-03-07 09:22:41.250 066 12481.25 168.53 54626.65 88888.00 2015-03-07 09:22:41.375 066 12481.25 168.53 54626.65 88888.00 2015-03-07 09:22:41.500 066 12481.27 168.53 54626.65 88888.00 2015-03-07 09:22:41.625 066 12481.33 168.57 54626.65 88888.00 2015-03-07 09:22:41.750 066 12481.33 168.60 54626.60 88888.00 2015-03-07 09:22:41.875 066 12481.33 168.65 54626.62 88888.00 2015-03-07 09:22:42.000 066 12481.33 168.70 54626.62 88888.00 2015-03-07 09:22:42.125 066 12481.42 168.72 54626.62 88888.00 2015-03-07 09:22:42.250 066 12481.45 168.72 54626.60 88888.00 2015-03-07 09:22:42.375 066 12481.50 168.72 54626.57 88888.00 2015-03-07 09:22:42.500 066 12481.48 168.75 54626.60 88888.00 2015-03-07 09:22:42.625 066 12481.40 168.75 54626.60 88888.00 2015-03-07 09:22:42.750 066 12481.40 168.78 54626.57 88888.00 2015-03-07 09:22:42.875 066 12481.38 168.80 54626.55 88888.00 2015-03-07 09:22:43.000 066 12481.45 168.82 54626.55 88888.00 2015-03-07 09:22:43.125 066 12481.48 168.85 54626.55 88888.00 2015-03-07 09:22:43.250 066 12481.40 168.82 54626.53 88888.00 2015-03-07 09:22:43.375 066 12481.48 168.85 54626.53 88888.00 2015-03-07 09:22:43.500 066 12481.48 168.85 54626.50 88888.00 2015-03-07 09:22:43.625 066 12481.40 168.85 54626.50 88888.00 2015-03-07 09:22:43.750 066 12481.40 168.88 54626.47 88888.00 2015-03-07 09:22:43.875 066 12481.45 168.93 54626.50 88888.00 2015-03-07 09:22:44.000 066 12481.50 168.88 54626.47 88888.00 2015-03-07 09:22:44.125 066 12481.50 168.88 54626.47 88888.00 2015-03-07 09:22:44.250 066 12481.42 168.85 54626.45 88888.00 2015-03-07 09:22:44.375 066 12481.38 168.85 54626.45 88888.00 2015-03-07 09:22:44.500 066 12481.35 168.85 54626.47 88888.00 2015-03-07 09:22:44.625 066 12481.33 168.85 54626.47 88888.00 2015-03-07 09:22:44.750 066 12481.40 168.90 54626.47 88888.00 2015-03-07 09:22:44.875 066 12481.42 168.88 54626.47 88888.00 2015-03-07 09:22:45.000 066 12481.38 168.85 54626.45 88888.00 2015-03-07 09:22:45.125 066 12481.35 168.82 54626.45 88888.00 2015-03-07 09:22:45.250 066 12481.25 168.82 54626.45 88888.00 2015-03-07 09:22:45.375 066 12481.25 168.82 54626.47 88888.00 2015-03-07 09:22:45.500 066 12481.23 168.82 54626.47 88888.00 2015-03-07 09:22:45.625 066 12481.23 168.82 54626.45 88888.00 2015-03-07 09:22:45.750 066 12481.20 168.85 54626.47 88888.00 2015-03-07 09:22:45.875 066 12481.15 168.82 54626.45 88888.00 2015-03-07 09:22:46.000 066 12481.12 168.82 54626.45 88888.00 2015-03-07 09:22:46.125 066 12481.12 168.82 54626.50 88888.00 2015-03-07 09:22:46.250 066 12481.12 168.80 54626.50 88888.00 2015-03-07 09:22:46.375 066 12481.20 168.80 54626.47 88888.00 2015-03-07 09:22:46.500 066 12481.15 168.78 54626.45 88888.00 2015-03-07 09:22:46.625 066 12481.12 168.78 54626.47 88888.00 2015-03-07 09:22:46.750 066 12481.08 168.82 54626.50 88888.00 2015-03-07 09:22:46.875 066 12481.08 168.82 54626.53 88888.00 2015-03-07 09:22:47.000 066 12481.05 168.82 54626.50 88888.00 2015-03-07 09:22:47.125 066 12481.02 168.85 54626.50 88888.00 2015-03-07 09:22:47.250 066 12480.98 168.82 54626.53 88888.00 2015-03-07 09:22:47.375 066 12481.08 168.85 54626.50 88888.00 2015-03-07 09:22:47.500 066 12481.08 168.88 54626.53 88888.00 2015-03-07 09:22:47.625 066 12481.10 168.88 54626.50 88888.00 2015-03-07 09:22:47.750 066 12481.10 168.90 54626.50 88888.00 2015-03-07 09:22:47.875 066 12481.08 168.93 54626.47 88888.00 2015-03-07 09:22:48.000 066 12481.08 168.95 54626.47 88888.00 2015-03-07 09:22:48.125 066 12481.08 168.95 54626.45 88888.00 2015-03-07 09:22:48.250 066 12481.08 168.95 54626.47 88888.00 2015-03-07 09:22:48.375 066 12481.10 168.95 54626.47 88888.00 2015-03-07 09:22:48.500 066 12481.10 169.00 54626.47 88888.00 2015-03-07 09:22:48.625 066 12481.02 169.05 54626.50 88888.00 2015-03-07 09:22:48.750 066 12481.02 169.05 54626.47 88888.00 2015-03-07 09:22:48.875 066 12481.15 169.05 54626.47 88888.00 2015-03-07 09:22:49.000 066 12481.20 169.12 54626.45 88888.00 2015-03-07 09:22:49.125 066 12481.17 169.15 54626.47 88888.00 2015-03-07 09:22:49.250 066 12481.05 169.15 54626.47 88888.00 2015-03-07 09:22:49.375 066 12481.10 169.12 54626.47 88888.00 2015-03-07 09:22:49.500 066 12481.15 169.15 54626.45 88888.00 2015-03-07 09:22:49.625 066 12481.17 169.18 54626.47 88888.00 2015-03-07 09:22:49.750 066 12481.17 169.22 54626.47 88888.00 2015-03-07 09:22:49.875 066 12481.17 169.22 54626.43 88888.00 2015-03-07 09:22:50.000 066 12481.15 169.20 54626.43 88888.00 2015-03-07 09:22:50.125 066 12481.17 169.22 54626.43 88888.00 2015-03-07 09:22:50.250 066 12481.17 169.22 54626.43 88888.00 2015-03-07 09:22:50.375 066 12481.20 169.28 54626.45 88888.00 2015-03-07 09:22:50.500 066 12481.15 169.28 54626.47 88888.00 2015-03-07 09:22:50.625 066 12481.15 169.30 54626.43 88888.00 2015-03-07 09:22:50.750 066 12481.17 169.28 54626.40 88888.00 2015-03-07 09:22:50.875 066 12481.23 169.28 54626.43 88888.00 2015-03-07 09:22:51.000 066 12481.25 169.32 54626.43 88888.00 2015-03-07 09:22:51.125 066 12481.33 169.30 54626.45 88888.00 2015-03-07 09:22:51.250 066 12481.30 169.28 54626.47 88888.00 2015-03-07 09:22:51.375 066 12481.25 169.32 54626.43 88888.00 2015-03-07 09:22:51.500 066 12481.25 169.32 54626.43 88888.00 2015-03-07 09:22:51.625 066 12481.25 169.28 54626.40 88888.00 2015-03-07 09:22:51.750 066 12481.33 169.28 54626.43 88888.00 2015-03-07 09:22:51.875 066 12481.40 169.30 54626.45 88888.00 2015-03-07 09:22:52.000 066 12481.38 169.35 54626.43 88888.00 2015-03-07 09:22:52.125 066 12481.35 169.32 54626.43 88888.00 2015-03-07 09:22:52.250 066 12481.27 169.32 54626.43 88888.00 2015-03-07 09:22:52.375 066 12481.27 169.30 54626.43 88888.00 2015-03-07 09:22:52.500 066 12481.33 169.30 54626.40 88888.00 2015-03-07 09:22:52.625 066 12481.35 169.38 54626.43 88888.00 2015-03-07 09:22:52.750 066 12481.33 169.35 54626.43 88888.00 2015-03-07 09:22:52.875 066 12481.33 169.38 54626.40 88888.00 2015-03-07 09:22:53.000 066 12481.33 169.40 54626.40 88888.00 2015-03-07 09:22:53.125 066 12481.35 169.38 54626.38 88888.00 2015-03-07 09:22:53.250 066 12481.33 169.38 54626.40 88888.00 2015-03-07 09:22:53.375 066 12481.33 169.38 54626.40 88888.00 2015-03-07 09:22:53.500 066 12481.30 169.38 54626.40 88888.00 2015-03-07 09:22:53.625 066 12481.35 169.38 54626.38 88888.00 2015-03-07 09:22:53.750 066 12481.33 169.38 54626.38 88888.00 2015-03-07 09:22:53.875 066 12481.35 169.40 54626.38 88888.00 2015-03-07 09:22:54.000 066 12481.42 169.38 54626.40 88888.00 2015-03-07 09:22:54.125 066 12481.45 169.43 54626.43 88888.00 2015-03-07 09:22:54.250 066 12481.38 169.45 54626.40 88888.00 2015-03-07 09:22:54.375 066 12481.40 169.43 54626.40 88888.00 2015-03-07 09:22:54.500 066 12481.42 169.40 54626.43 88888.00 2015-03-07 09:22:54.625 066 12481.38 169.40 54626.40 88888.00 2015-03-07 09:22:54.750 066 12481.33 169.43 54626.40 88888.00 2015-03-07 09:22:54.875 066 12481.30 169.43 54626.38 88888.00 2015-03-07 09:22:55.000 066 12481.33 169.43 54626.38 88888.00 2015-03-07 09:22:55.125 066 12481.42 169.43 54626.38 88888.00 2015-03-07 09:22:55.250 066 12481.42 169.40 54626.38 88888.00 2015-03-07 09:22:55.375 066 12481.48 169.40 54626.40 88888.00 2015-03-07 09:22:55.500 066 12481.50 169.38 54626.40 88888.00 2015-03-07 09:22:55.625 066 12481.48 169.35 54626.40 88888.00 2015-03-07 09:22:55.750 066 12481.38 169.40 54626.38 88888.00 2015-03-07 09:22:55.875 066 12481.33 169.38 54626.35 88888.00 2015-03-07 09:22:56.000 066 12481.27 169.38 54626.38 88888.00 2015-03-07 09:22:56.125 066 12481.25 169.40 54626.38 88888.00 2015-03-07 09:22:56.250 066 12481.25 169.38 54626.38 88888.00 2015-03-07 09:22:56.375 066 12481.30 169.38 54626.38 88888.00 2015-03-07 09:22:56.500 066 12481.30 169.35 54626.38 88888.00 2015-03-07 09:22:56.625 066 12481.30 169.32 54626.38 88888.00 2015-03-07 09:22:56.750 066 12481.30 169.32 54626.38 88888.00 2015-03-07 09:22:56.875 066 12481.25 169.35 54626.40 88888.00 2015-03-07 09:22:57.000 066 12481.25 169.35 54626.38 88888.00 2015-03-07 09:22:57.125 066 12481.27 169.38 54626.38 88888.00 2015-03-07 09:22:57.250 066 12481.27 169.35 54626.38 88888.00 2015-03-07 09:22:57.375 066 12481.33 169.38 54626.40 88888.00 2015-03-07 09:22:57.500 066 12481.35 169.40 54626.38 88888.00 2015-03-07 09:22:57.625 066 12481.35 169.38 54626.38 88888.00 2015-03-07 09:22:57.750 066 12481.42 169.38 54626.40 88888.00 2015-03-07 09:22:57.875 066 12481.42 169.40 54626.40 88888.00 2015-03-07 09:22:58.000 066 12481.38 169.38 54626.38 88888.00 2015-03-07 09:22:58.125 066 12481.45 169.35 54626.35 88888.00 2015-03-07 09:22:58.250 066 12481.50 169.32 54626.38 88888.00 2015-03-07 09:22:58.375 066 12481.60 169.38 54626.38 88888.00 2015-03-07 09:22:58.500 066 12481.70 169.38 54626.38 88888.00 2015-03-07 09:22:58.625 066 12481.65 169.35 54626.38 88888.00 2015-03-07 09:22:58.750 066 12481.60 169.32 54626.35 88888.00 2015-03-07 09:22:58.875 066 12481.60 169.30 54626.32 88888.00 2015-03-07 09:22:59.000 066 12481.65 169.30 54626.32 88888.00 2015-03-07 09:22:59.125 066 12481.67 169.25 54626.35 88888.00 2015-03-07 09:22:59.250 066 12481.62 169.22 54626.38 88888.00 2015-03-07 09:22:59.375 066 12481.67 169.20 54626.35 88888.00 2015-03-07 09:22:59.500 066 12481.70 169.18 54626.35 88888.00 2015-03-07 09:22:59.625 066 12481.70 169.12 54626.32 88888.00 2015-03-07 09:22:59.750 066 12481.73 169.15 54626.32 88888.00 2015-03-07 09:22:59.875 066 12481.73 169.10 54626.32 88888.00 2015-03-07 09:23:00.000 066 12481.75 169.10 54626.35 88888.00 2015-03-07 09:23:00.125 066 12481.80 169.10 54626.38 88888.00 2015-03-07 09:23:00.250 066 12481.70 169.05 54626.38 88888.00 2015-03-07 09:23:00.375 066 12481.73 169.05 54626.35 88888.00 2015-03-07 09:23:00.500 066 12481.75 169.07 54626.35 88888.00 2015-03-07 09:23:00.625 066 12481.67 169.05 54626.32 88888.00 2015-03-07 09:23:00.750 066 12481.70 169.03 54626.32 88888.00 2015-03-07 09:23:00.875 066 12481.80 169.03 54626.32 88888.00 2015-03-07 09:23:01.000 066 12481.85 169.00 54626.32 88888.00 2015-03-07 09:23:01.125 066 12481.80 168.97 54626.35 88888.00 2015-03-07 09:23:01.250 066 12481.80 168.95 54626.35 88888.00 2015-03-07 09:23:01.375 066 12481.88 168.95 54626.35 88888.00 2015-03-07 09:23:01.500 066 12481.90 169.00 54626.38 88888.00 2015-03-07 09:23:01.625 066 12481.90 168.95 54626.40 88888.00 2015-03-07 09:23:01.750 066 12481.95 169.00 54626.40 88888.00 2015-03-07 09:23:01.875 066 12481.92 168.97 54626.38 88888.00 2015-03-07 09:23:02.000 066 12481.88 169.00 54626.35 88888.00 2015-03-07 09:23:02.125 066 12481.92 169.03 54626.38 88888.00 2015-03-07 09:23:02.250 066 12481.92 169.00 54626.35 88888.00 2015-03-07 09:23:02.375 066 12481.95 169.05 54626.35 88888.00 2015-03-07 09:23:02.500 066 12481.98 169.03 54626.35 88888.00 2015-03-07 09:23:02.625 066 12482.05 169.03 54626.32 88888.00 2015-03-07 09:23:02.750 066 12482.02 169.07 54626.35 88888.00 2015-03-07 09:23:02.875 066 12482.00 169.10 54626.35 88888.00 2015-03-07 09:23:03.000 066 12482.08 169.12 54626.32 88888.00 2015-03-07 09:23:03.125 066 12482.12 169.12 54626.32 88888.00 2015-03-07 09:23:03.250 066 12482.12 169.15 54626.35 88888.00 2015-03-07 09:23:03.375 066 12482.20 169.20 54626.32 88888.00 2015-03-07 09:23:03.500 066 12482.23 169.18 54626.30 88888.00 2015-03-07 09:23:03.625 066 12482.23 169.20 54626.28 88888.00 2015-03-07 09:23:03.750 066 12482.20 169.25 54626.30 88888.00 2015-03-07 09:23:03.875 066 12482.23 169.32 54626.30 88888.00 2015-03-07 09:23:04.000 066 12482.25 169.32 54626.28 88888.00 2015-03-07 09:23:04.125 066 12482.23 169.35 54626.28 88888.00 2015-03-07 09:23:04.250 066 12482.17 169.38 54626.28 88888.00 2015-03-07 09:23:04.375 066 12482.25 169.45 54626.28 88888.00 2015-03-07 09:23:04.500 066 12482.25 169.47 54626.32 88888.00 2015-03-07 09:23:04.625 066 12482.27 169.50 54626.32 88888.00 2015-03-07 09:23:04.750 066 12482.35 169.53 54626.32 88888.00 2015-03-07 09:23:04.875 066 12482.35 169.55 54626.32 88888.00 2015-03-07 09:23:05.000 066 12482.35 169.55 54626.32 88888.00 2015-03-07 09:23:05.125 066 12482.33 169.57 54626.32 88888.00 2015-03-07 09:23:05.250 066 12482.23 169.55 54626.30 88888.00 2015-03-07 09:23:05.375 066 12482.25 169.60 54626.28 88888.00 2015-03-07 09:23:05.500 066 12482.25 169.62 54626.30 88888.00 2015-03-07 09:23:05.625 066 12482.27 169.62 54626.30 88888.00 2015-03-07 09:23:05.750 066 12482.25 169.60 54626.30 88888.00 2015-03-07 09:23:05.875 066 12482.25 169.62 54626.30 88888.00 2015-03-07 09:23:06.000 066 12482.23 169.62 54626.30 88888.00 2015-03-07 09:23:06.125 066 12482.17 169.62 54626.32 88888.00 2015-03-07 09:23:06.250 066 12482.15 169.62 54626.35 88888.00 2015-03-07 09:23:06.375 066 12482.20 169.62 54626.32 88888.00 2015-03-07 09:23:06.500 066 12482.20 169.65 54626.32 88888.00 2015-03-07 09:23:06.625 066 12482.17 169.65 54626.32 88888.00 2015-03-07 09:23:06.750 066 12482.15 169.65 54626.32 88888.00 2015-03-07 09:23:06.875 066 12482.08 169.62 54626.32 88888.00 2015-03-07 09:23:07.000 066 12482.00 169.62 54626.30 88888.00 2015-03-07 09:23:07.125 066 12482.00 169.62 54626.35 88888.00 2015-03-07 09:23:07.250 066 12482.00 169.65 54626.35 88888.00 2015-03-07 09:23:07.375 066 12482.00 169.68 54626.35 88888.00 2015-03-07 09:23:07.500 066 12482.02 169.68 54626.35 88888.00 2015-03-07 09:23:07.625 066 12482.02 169.68 54626.35 88888.00 2015-03-07 09:23:07.750 066 12481.95 169.68 54626.35 88888.00 2015-03-07 09:23:07.875 066 12481.92 169.68 54626.32 88888.00 2015-03-07 09:23:08.000 066 12481.92 169.68 54626.32 88888.00 2015-03-07 09:23:08.125 066 12481.95 169.70 54626.35 88888.00 2015-03-07 09:23:08.250 066 12481.88 169.72 54626.38 88888.00 2015-03-07 09:23:08.375 066 12481.90 169.75 54626.38 88888.00 2015-03-07 09:23:08.500 066 12481.90 169.75 54626.38 88888.00 2015-03-07 09:23:08.625 066 12481.88 169.72 54626.35 88888.00 2015-03-07 09:23:08.750 066 12481.85 169.78 54626.38 88888.00 2015-03-07 09:23:08.875 066 12481.85 169.82 54626.38 88888.00 2015-03-07 09:23:09.000 066 12481.83 169.82 54626.38 88888.00 2015-03-07 09:23:09.125 066 12481.85 169.82 54626.38 88888.00 2015-03-07 09:23:09.250 066 12481.83 169.82 54626.38 88888.00 2015-03-07 09:23:09.375 066 12481.83 169.82 54626.38 88888.00 2015-03-07 09:23:09.500 066 12481.85 169.82 54626.38 88888.00 2015-03-07 09:23:09.625 066 12481.88 169.80 54626.40 88888.00 2015-03-07 09:23:09.750 066 12481.88 169.82 54626.43 88888.00 2015-03-07 09:23:09.875 066 12481.85 169.85 54626.43 88888.00 2015-03-07 09:23:10.000 066 12481.83 169.85 54626.40 88888.00 2015-03-07 09:23:10.125 066 12481.77 169.88 54626.43 88888.00 2015-03-07 09:23:10.250 066 12481.70 169.85 54626.40 88888.00 2015-03-07 09:23:10.375 066 12481.65 169.82 54626.40 88888.00 2015-03-07 09:23:10.500 066 12481.65 169.85 54626.40 88888.00 2015-03-07 09:23:10.625 066 12481.62 169.85 54626.38 88888.00 2015-03-07 09:23:10.750 066 12481.65 169.85 54626.40 88888.00 2015-03-07 09:23:10.875 066 12481.65 169.85 54626.38 88888.00 2015-03-07 09:23:11.000 066 12481.60 169.82 54626.38 88888.00 2015-03-07 09:23:11.125 066 12481.58 169.85 54626.43 88888.00 2015-03-07 09:23:11.250 066 12481.60 169.88 54626.43 88888.00 2015-03-07 09:23:11.375 066 12481.65 169.85 54626.40 88888.00 2015-03-07 09:23:11.500 066 12481.67 169.80 54626.35 88888.00 2015-03-07 09:23:11.625 066 12481.65 169.82 54626.38 88888.00 2015-03-07 09:23:11.750 066 12481.67 169.85 54626.38 88888.00 2015-03-07 09:23:11.875 066 12481.65 169.80 54626.40 88888.00 2015-03-07 09:23:12.000 066 12481.65 169.80 54626.35 88888.00 2015-03-07 09:23:12.125 066 12481.65 169.80 54626.38 88888.00 2015-03-07 09:23:12.250 066 12481.67 169.80 54626.38 88888.00 2015-03-07 09:23:12.375 066 12481.67 169.82 54626.40 88888.00 2015-03-07 09:23:12.500 066 12481.65 169.78 54626.38 88888.00 2015-03-07 09:23:12.625 066 12481.67 169.75 54626.38 88888.00 2015-03-07 09:23:12.750 066 12481.62 169.75 54626.38 88888.00 2015-03-07 09:23:12.875 066 12481.55 169.78 54626.40 88888.00 2015-03-07 09:23:13.000 066 12481.55 169.72 54626.38 88888.00 2015-03-07 09:23:13.125 066 12481.60 169.72 54626.40 88888.00 2015-03-07 09:23:13.250 066 12481.65 169.72 54626.43 88888.00 2015-03-07 09:23:13.375 066 12481.62 169.70 54626.43 88888.00 2015-03-07 09:23:13.500 066 12481.65 169.72 54626.40 88888.00 2015-03-07 09:23:13.625 066 12481.62 169.72 54626.43 88888.00 2015-03-07 09:23:13.750 066 12481.60 169.68 54626.43 88888.00 2015-03-07 09:23:13.875 066 12481.55 169.70 54626.43 88888.00 2015-03-07 09:23:14.000 066 12481.55 169.70 54626.40 88888.00 2015-03-07 09:23:14.125 066 12481.58 169.72 54626.40 88888.00 2015-03-07 09:23:14.250 066 12481.58 169.72 54626.40 88888.00 2015-03-07 09:23:14.375 066 12481.62 169.72 54626.43 88888.00 2015-03-07 09:23:14.500 066 12481.62 169.75 54626.43 88888.00 2015-03-07 09:23:14.625 066 12481.62 169.72 54626.40 88888.00 2015-03-07 09:23:14.750 066 12481.62 169.68 54626.40 88888.00 2015-03-07 09:23:14.875 066 12481.62 169.70 54626.40 88888.00 2015-03-07 09:23:15.000 066 12481.62 169.70 54626.40 88888.00 2015-03-07 09:23:15.125 066 12481.67 169.72 54626.40 88888.00 2015-03-07 09:23:15.250 066 12481.65 169.70 54626.40 88888.00 2015-03-07 09:23:15.375 066 12481.65 169.70 54626.40 88888.00 2015-03-07 09:23:15.500 066 12481.62 169.68 54626.43 88888.00 2015-03-07 09:23:15.625 066 12481.62 169.68 54626.43 88888.00 2015-03-07 09:23:15.750 066 12481.60 169.70 54626.43 88888.00 2015-03-07 09:23:15.875 066 12481.58 169.68 54626.40 88888.00 2015-03-07 09:23:16.000 066 12481.65 169.68 54626.38 88888.00 2015-03-07 09:23:16.125 066 12481.70 169.70 54626.40 88888.00 2015-03-07 09:23:16.250 066 12481.67 169.70 54626.40 88888.00 2015-03-07 09:23:16.375 066 12481.70 169.75 54626.38 88888.00 2015-03-07 09:23:16.500 066 12481.65 169.72 54626.35 88888.00 2015-03-07 09:23:16.625 066 12481.65 169.75 54626.35 88888.00 2015-03-07 09:23:16.750 066 12481.62 169.78 54626.38 88888.00 2015-03-07 09:23:16.875 066 12481.62 169.78 54626.38 88888.00 2015-03-07 09:23:17.000 066 12481.65 169.78 54626.38 88888.00 2015-03-07 09:23:17.125 066 12481.62 169.78 54626.35 88888.00 2015-03-07 09:23:17.250 066 12481.58 169.78 54626.32 88888.00 2015-03-07 09:23:17.375 066 12481.65 169.82 54626.28 88888.00 2015-03-07 09:23:17.500 066 12481.70 169.80 54626.28 88888.00 2015-03-07 09:23:17.625 066 12481.70 169.82 54626.28 88888.00 2015-03-07 09:23:17.750 066 12481.67 169.88 54626.28 88888.00 2015-03-07 09:23:17.875 066 12481.67 169.88 54626.28 88888.00 2015-03-07 09:23:18.000 066 12481.70 169.88 54626.28 88888.00 2015-03-07 09:23:18.125 066 12481.75 169.90 54626.28 88888.00 2015-03-07 09:23:18.250 066 12481.73 169.93 54626.30 88888.00 2015-03-07 09:23:18.375 066 12481.73 169.95 54626.32 88888.00 2015-03-07 09:23:18.500 066 12481.67 169.95 54626.32 88888.00 2015-03-07 09:23:18.625 066 12481.62 169.95 54626.35 88888.00 2015-03-07 09:23:18.750 066 12481.60 169.97 54626.32 88888.00 2015-03-07 09:23:18.875 066 12481.55 170.00 54626.32 88888.00 2015-03-07 09:23:19.000 066 12481.50 170.00 54626.32 88888.00 2015-03-07 09:23:19.125 066 12481.50 170.00 54626.32 88888.00 2015-03-07 09:23:19.250 066 12481.42 170.00 54626.30 88888.00 2015-03-07 09:23:19.375 066 12481.42 170.00 54626.32 88888.00 2015-03-07 09:23:19.500 066 12481.42 169.97 54626.32 88888.00 2015-03-07 09:23:19.625 066 12481.42 170.03 54626.35 88888.00 2015-03-07 09:23:19.750 066 12481.42 169.97 54626.32 88888.00 2015-03-07 09:23:19.875 066 12481.48 169.97 54626.32 88888.00 2015-03-07 09:23:20.000 066 12481.45 169.97 54626.35 88888.00 2015-03-07 09:23:20.125 066 12481.42 169.95 54626.35 88888.00 2015-03-07 09:23:20.250 066 12481.35 169.90 54626.35 88888.00 2015-03-07 09:23:20.375 066 12481.42 169.90 54626.35 88888.00 2015-03-07 09:23:20.500 066 12481.42 169.93 54626.35 88888.00 2015-03-07 09:23:20.625 066 12481.42 169.90 54626.35 88888.00 2015-03-07 09:23:20.750 066 12481.42 169.82 54626.35 88888.00 2015-03-07 09:23:20.875 066 12481.35 169.80 54626.35 88888.00 2015-03-07 09:23:21.000 066 12481.38 169.78 54626.35 88888.00 2015-03-07 09:23:21.125 066 12481.40 169.78 54626.35 88888.00 2015-03-07 09:23:21.250 066 12481.33 169.68 54626.38 88888.00 2015-03-07 09:23:21.375 066 12481.27 169.62 54626.35 88888.00 2015-03-07 09:23:21.500 066 12481.30 169.65 54626.40 88888.00 2015-03-07 09:23:21.625 066 12481.33 169.65 54626.38 88888.00 2015-03-07 09:23:21.750 066 12481.35 169.62 54626.38 88888.00 2015-03-07 09:23:21.875 066 12481.35 169.55 54626.38 88888.00 2015-03-07 09:23:22.000 066 12481.30 169.50 54626.38 88888.00 2015-03-07 09:23:22.125 066 12481.38 169.47 54626.38 88888.00 2015-03-07 09:23:22.250 066 12481.40 169.43 54626.40 88888.00 2015-03-07 09:23:22.375 066 12481.40 169.43 54626.38 88888.00 2015-03-07 09:23:22.500 066 12481.33 169.40 54626.38 88888.00 2015-03-07 09:23:22.625 066 12481.30 169.40 54626.43 88888.00 2015-03-07 09:23:22.750 066 12481.33 169.35 54626.38 88888.00 2015-03-07 09:23:22.875 066 12481.30 169.32 54626.40 88888.00 2015-03-07 09:23:23.000 066 12481.30 169.28 54626.40 88888.00 2015-03-07 09:23:23.125 066 12481.27 169.25 54626.40 88888.00 2015-03-07 09:23:23.250 066 12481.25 169.28 54626.43 88888.00 2015-03-07 09:23:23.375 066 12481.20 169.25 54626.43 88888.00 2015-03-07 09:23:23.500 066 12481.17 169.25 54626.40 88888.00 2015-03-07 09:23:23.625 066 12481.12 169.25 54626.40 88888.00 2015-03-07 09:23:23.750 066 12481.20 169.22 54626.40 88888.00 2015-03-07 09:23:23.875 066 12481.23 169.22 54626.40 88888.00 2015-03-07 09:23:24.000 066 12481.17 169.20 54626.40 88888.00 2015-03-07 09:23:24.125 066 12481.02 169.15 54626.40 88888.00 2015-03-07 09:23:24.250 066 12481.10 169.15 54626.43 88888.00 2015-03-07 09:23:24.375 066 12481.20 169.22 54626.40 88888.00 2015-03-07 09:23:24.500 066 12481.20 169.22 54626.40 88888.00 2015-03-07 09:23:24.625 066 12481.10 169.22 54626.38 88888.00 2015-03-07 09:23:24.750 066 12481.05 169.18 54626.43 88888.00 2015-03-07 09:23:24.875 066 12481.12 169.20 54626.40 88888.00 2015-03-07 09:23:25.000 066 12481.20 169.18 54626.40 88888.00 2015-03-07 09:23:25.125 066 12481.25 169.15 54626.40 88888.00 2015-03-07 09:23:25.250 066 12481.17 169.10 54626.38 88888.00 2015-03-07 09:23:25.375 066 12481.17 169.12 54626.40 88888.00 2015-03-07 09:23:25.500 066 12481.20 169.12 54626.40 88888.00 2015-03-07 09:23:25.625 066 12481.20 169.12 54626.43 88888.00 2015-03-07 09:23:25.750 066 12481.20 169.12 54626.43 88888.00 2015-03-07 09:23:25.875 066 12481.27 169.07 54626.38 88888.00 2015-03-07 09:23:26.000 066 12481.33 169.10 54626.38 88888.00 2015-03-07 09:23:26.125 066 12481.30 169.10 54626.38 88888.00 2015-03-07 09:23:26.250 066 12481.27 169.07 54626.35 88888.00 2015-03-07 09:23:26.375 066 12481.27 169.10 54626.38 88888.00 2015-03-07 09:23:26.500 066 12481.33 169.10 54626.38 88888.00 2015-03-07 09:23:26.625 066 12481.38 169.10 54626.38 88888.00 2015-03-07 09:23:26.750 066 12481.45 169.12 54626.38 88888.00 2015-03-07 09:23:26.875 066 12481.42 169.10 54626.35 88888.00 2015-03-07 09:23:27.000 066 12481.50 169.10 54626.38 88888.00 2015-03-07 09:23:27.125 066 12481.55 169.12 54626.38 88888.00 2015-03-07 09:23:27.250 066 12481.52 169.18 54626.38 88888.00 2015-03-07 09:23:27.375 066 12481.52 169.15 54626.35 88888.00 2015-03-07 09:23:27.500 066 12481.55 169.15 54626.32 88888.00 2015-03-07 09:23:27.625 066 12481.60 169.18 54626.32 88888.00 2015-03-07 09:23:27.750 066 12481.58 169.20 54626.32 88888.00 2015-03-07 09:23:27.875 066 12481.55 169.20 54626.35 88888.00 2015-03-07 09:23:28.000 066 12481.58 169.22 54626.35 88888.00 2015-03-07 09:23:28.125 066 12481.62 169.22 54626.38 88888.00 2015-03-07 09:23:28.250 066 12481.67 169.20 54626.35 88888.00 2015-03-07 09:23:28.375 066 12481.60 169.20 54626.35 88888.00 2015-03-07 09:23:28.500 066 12481.52 169.18 54626.35 88888.00 2015-03-07 09:23:28.625 066 12481.55 169.15 54626.32 88888.00 2015-03-07 09:23:28.750 066 12481.55 169.15 54626.35 88888.00 2015-03-07 09:23:28.875 066 12481.52 169.15 54626.38 88888.00 2015-03-07 09:23:29.000 066 12481.42 169.07 54626.35 88888.00 2015-03-07 09:23:29.125 066 12481.40 169.05 54626.35 88888.00 2015-03-07 09:23:29.250 066 12481.38 169.07 54626.40 88888.00 2015-03-07 09:23:29.375 066 12481.42 169.10 54626.40 88888.00 2015-03-07 09:23:29.500 066 12481.38 169.07 54626.40 88888.00 2015-03-07 09:23:29.625 066 12481.35 169.05 54626.40 88888.00 2015-03-07 09:23:29.750 066 12481.38 169.05 54626.40 88888.00 2015-03-07 09:23:29.875 066 12481.35 169.03 54626.40 88888.00 2015-03-07 09:23:30.000 066 12481.38 169.03 54626.38 88888.00 2015-03-07 09:23:30.125 066 12481.40 169.00 54626.40 88888.00 2015-03-07 09:23:30.250 066 12481.38 169.00 54626.40 88888.00 2015-03-07 09:23:30.375 066 12481.40 169.00 54626.40 88888.00 2015-03-07 09:23:30.500 066 12481.35 168.97 54626.43 88888.00 2015-03-07 09:23:30.625 066 12481.27 168.97 54626.43 88888.00 2015-03-07 09:23:30.750 066 12481.38 168.97 54626.43 88888.00 2015-03-07 09:23:30.875 066 12481.38 168.97 54626.45 88888.00 2015-03-07 09:23:31.000 066 12481.38 168.95 54626.43 88888.00 2015-03-07 09:23:31.125 066 12481.38 168.95 54626.40 88888.00 2015-03-07 09:23:31.250 066 12481.40 168.93 54626.45 88888.00 2015-03-07 09:23:31.375 066 12481.42 168.90 54626.43 88888.00 2015-03-07 09:23:31.500 066 12481.38 168.88 54626.45 88888.00 2015-03-07 09:23:31.625 066 12481.35 168.88 54626.43 88888.00 2015-03-07 09:23:31.750 066 12481.35 168.90 54626.45 88888.00 2015-03-07 09:23:31.875 066 12481.33 168.93 54626.45 88888.00 2015-03-07 09:23:32.000 066 12481.30 168.88 54626.45 88888.00 2015-03-07 09:23:32.125 066 12481.27 168.88 54626.45 88888.00 2015-03-07 09:23:32.250 066 12481.20 168.88 54626.45 88888.00 2015-03-07 09:23:32.375 066 12481.15 168.90 54626.45 88888.00 2015-03-07 09:23:32.500 066 12481.10 168.88 54626.43 88888.00 2015-03-07 09:23:32.625 066 12481.12 168.88 54626.43 88888.00 2015-03-07 09:23:32.750 066 12481.15 168.88 54626.45 88888.00 2015-03-07 09:23:32.875 066 12481.12 168.85 54626.43 88888.00 2015-03-07 09:23:33.000 066 12481.05 168.85 54626.45 88888.00 2015-03-07 09:23:33.125 066 12481.02 168.85 54626.50 88888.00 2015-03-07 09:23:33.250 066 12480.95 168.78 54626.50 88888.00 2015-03-07 09:23:33.375 066 12480.95 168.80 54626.47 88888.00 2015-03-07 09:23:33.500 066 12481.00 168.82 54626.53 88888.00 2015-03-07 09:23:33.625 066 12480.98 168.82 54626.53 88888.00 2015-03-07 09:23:33.750 066 12480.95 168.80 54626.50 88888.00 2015-03-07 09:23:33.875 066 12480.98 168.78 54626.50 88888.00 2015-03-07 09:23:34.000 066 12480.92 168.78 54626.47 88888.00 2015-03-07 09:23:34.125 066 12480.90 168.78 54626.47 88888.00 2015-03-07 09:23:34.250 066 12480.88 168.72 54626.47 88888.00 2015-03-07 09:23:34.375 066 12480.85 168.75 54626.47 88888.00 2015-03-07 09:23:34.500 066 12480.85 168.75 54626.53 88888.00 2015-03-07 09:23:34.625 066 12480.88 168.72 54626.50 88888.00 2015-03-07 09:23:34.750 066 12480.90 168.70 54626.50 88888.00 2015-03-07 09:23:34.875 066 12480.85 168.70 54626.47 88888.00 2015-03-07 09:23:35.000 066 12480.80 168.68 54626.45 88888.00 2015-03-07 09:23:35.125 066 12480.85 168.68 54626.50 88888.00 2015-03-07 09:23:35.250 066 12480.83 168.65 54626.50 88888.00 2015-03-07 09:23:35.375 066 12480.80 168.65 54626.47 88888.00 2015-03-07 09:23:35.500 066 12480.80 168.65 54626.50 88888.00 2015-03-07 09:23:35.625 066 12480.75 168.62 54626.53 88888.00 2015-03-07 09:23:35.750 066 12480.65 168.60 54626.55 88888.00 2015-03-07 09:23:35.875 066 12480.60 168.60 54626.53 88888.00 2015-03-07 09:23:36.000 066 12480.65 168.57 54626.47 88888.00 2015-03-07 09:23:36.125 066 12480.70 168.53 54626.53 88888.00 2015-03-07 09:23:36.250 066 12480.67 168.53 54626.50 88888.00 2015-03-07 09:23:36.375 066 12480.62 168.50 54626.45 88888.00 2015-03-07 09:23:36.500 066 12480.58 168.47 54626.43 88888.00 2015-03-07 09:23:36.625 066 12480.55 168.45 54626.43 88888.00 2015-03-07 09:23:36.750 066 12480.52 168.40 54626.43 88888.00 2015-03-07 09:23:36.875 066 12480.58 168.40 54626.45 88888.00 2015-03-07 09:23:37.000 066 12480.60 168.35 54626.40 88888.00 2015-03-07 09:23:37.125 066 12480.60 168.35 54626.40 88888.00 2015-03-07 09:23:37.250 066 12480.60 168.35 54626.45 88888.00 2015-03-07 09:23:37.375 066 12480.60 168.35 54626.43 88888.00 2015-03-07 09:23:37.500 066 12480.55 168.30 54626.40 88888.00 2015-03-07 09:23:37.625 066 12480.52 168.32 54626.43 88888.00 2015-03-07 09:23:37.750 066 12480.48 168.32 54626.45 88888.00 2015-03-07 09:23:37.875 066 12480.50 168.32 54626.45 88888.00 2015-03-07 09:23:38.000 066 12480.52 168.30 54626.45 88888.00 2015-03-07 09:23:38.125 066 12480.55 168.30 54626.45 88888.00 2015-03-07 09:23:38.250 066 12480.55 168.28 54626.50 88888.00 2015-03-07 09:23:38.375 066 12480.55 168.30 54626.53 88888.00 2015-03-07 09:23:38.500 066 12480.58 168.35 54626.53 88888.00 2015-03-07 09:23:38.625 066 12480.55 168.32 54626.53 88888.00 2015-03-07 09:23:38.750 066 12480.58 168.30 54626.47 88888.00 2015-03-07 09:23:38.875 066 12480.60 168.35 54626.47 88888.00 2015-03-07 09:23:39.000 066 12480.62 168.40 54626.47 88888.00 2015-03-07 09:23:39.125 066 12480.60 168.40 54626.47 88888.00 2015-03-07 09:23:39.250 066 12480.62 168.45 54626.47 88888.00 2015-03-07 09:23:39.375 066 12480.70 168.45 54626.45 88888.00 2015-03-07 09:23:39.500 066 12480.70 168.50 54626.45 88888.00 2015-03-07 09:23:39.625 066 12480.70 168.50 54626.43 88888.00 2015-03-07 09:23:39.750 066 12480.67 168.53 54626.43 88888.00 2015-03-07 09:23:39.875 066 12480.65 168.57 54626.43 88888.00 2015-03-07 09:23:40.000 066 12480.67 168.60 54626.45 88888.00 2015-03-07 09:23:40.125 066 12480.65 168.68 54626.45 88888.00 2015-03-07 09:23:40.250 066 12480.65 168.68 54626.45 88888.00 2015-03-07 09:23:40.375 066 12480.67 168.72 54626.43 88888.00 2015-03-07 09:23:40.500 066 12480.58 168.72 54626.38 88888.00 2015-03-07 09:23:40.625 066 12480.55 168.72 54626.40 88888.00 2015-03-07 09:23:40.750 066 12480.55 168.78 54626.40 88888.00 2015-03-07 09:23:40.875 066 12480.55 168.80 54626.40 88888.00 2015-03-07 09:23:41.000 066 12480.55 168.82 54626.40 88888.00 2015-03-07 09:23:41.125 066 12480.58 168.82 54626.43 88888.00 2015-03-07 09:23:41.250 066 12480.55 168.85 54626.40 88888.00 2015-03-07 09:23:41.375 066 12480.55 168.88 54626.38 88888.00 2015-03-07 09:23:41.500 066 12480.52 168.82 54626.38 88888.00 2015-03-07 09:23:41.625 066 12480.52 168.82 54626.35 88888.00 2015-03-07 09:23:41.750 066 12480.60 168.88 54626.38 88888.00 2015-03-07 09:23:41.875 066 12480.55 168.88 54626.38 88888.00 2015-03-07 09:23:42.000 066 12480.42 168.85 54626.38 88888.00 2015-03-07 09:23:42.125 066 12480.42 168.85 54626.38 88888.00 2015-03-07 09:23:42.250 066 12480.50 168.85 54626.38 88888.00 2015-03-07 09:23:42.375 066 12480.48 168.88 54626.38 88888.00 2015-03-07 09:23:42.500 066 12480.40 168.85 54626.32 88888.00 2015-03-07 09:23:42.625 066 12480.38 168.82 54626.35 88888.00 2015-03-07 09:23:42.750 066 12480.35 168.88 54626.35 88888.00 2015-03-07 09:23:42.875 066 12480.27 168.88 54626.38 88888.00 2015-03-07 09:23:43.000 066 12480.17 168.85 54626.35 88888.00 2015-03-07 09:23:43.125 066 12480.20 168.88 54626.38 88888.00 2015-03-07 09:23:43.250 066 12480.23 168.85 54626.35 88888.00 2015-03-07 09:23:43.375 066 12480.25 168.82 54626.35 88888.00 2015-03-07 09:23:43.500 066 12480.23 168.80 54626.38 88888.00 2015-03-07 09:23:43.625 066 12480.20 168.78 54626.40 88888.00 2015-03-07 09:23:43.750 066 12480.20 168.75 54626.38 88888.00 2015-03-07 09:23:43.875 066 12480.10 168.72 54626.38 88888.00 2015-03-07 09:23:44.000 066 12480.10 168.68 54626.38 88888.00 2015-03-07 09:23:44.125 066 12480.12 168.65 54626.38 88888.00 2015-03-07 09:23:44.250 066 12480.12 168.60 54626.38 88888.00 2015-03-07 09:23:44.375 066 12480.12 168.55 54626.38 88888.00 2015-03-07 09:23:44.500 066 12480.08 168.53 54626.38 88888.00 2015-03-07 09:23:44.625 066 12480.05 168.47 54626.38 88888.00 2015-03-07 09:23:44.750 066 12480.10 168.43 54626.38 88888.00 2015-03-07 09:23:44.875 066 12480.05 168.45 54626.38 88888.00 2015-03-07 09:23:45.000 066 12480.00 168.40 54626.38 88888.00 2015-03-07 09:23:45.125 066 12479.92 168.32 54626.43 88888.00 2015-03-07 09:23:45.250 066 12479.98 168.25 54626.40 88888.00 2015-03-07 09:23:45.375 066 12480.02 168.25 54626.38 88888.00 2015-03-07 09:23:45.500 066 12480.08 168.22 54626.38 88888.00 2015-03-07 09:23:45.625 066 12480.05 168.12 54626.38 88888.00 2015-03-07 09:23:45.750 066 12480.02 168.07 54626.40 88888.00 2015-03-07 09:23:45.875 066 12479.98 168.03 54626.38 88888.00 2015-03-07 09:23:46.000 066 12479.95 167.97 54626.38 88888.00 2015-03-07 09:23:46.125 066 12480.02 167.93 54626.40 88888.00 2015-03-07 09:23:46.250 066 12480.00 167.88 54626.40 88888.00 2015-03-07 09:23:46.375 066 12480.05 167.85 54626.40 88888.00 2015-03-07 09:23:46.500 066 12480.10 167.82 54626.38 88888.00 2015-03-07 09:23:46.625 066 12480.12 167.78 54626.38 88888.00 2015-03-07 09:23:46.750 066 12480.12 167.72 54626.40 88888.00 2015-03-07 09:23:46.875 066 12480.12 167.68 54626.40 88888.00 2015-03-07 09:23:47.000 066 12480.10 167.68 54626.40 88888.00 2015-03-07 09:23:47.125 066 12480.08 167.70 54626.43 88888.00 2015-03-07 09:23:47.250 066 12480.05 167.68 54626.40 88888.00 2015-03-07 09:23:47.375 066 12480.08 167.68 54626.40 88888.00 2015-03-07 09:23:47.500 066 12480.02 167.68 54626.40 88888.00 2015-03-07 09:23:47.625 066 12479.98 167.68 54626.43 88888.00 2015-03-07 09:23:47.750 066 12479.98 167.65 54626.45 88888.00 2015-03-07 09:23:47.875 066 12479.98 167.65 54626.40 88888.00 2015-03-07 09:23:48.000 066 12480.00 167.68 54626.43 88888.00 2015-03-07 09:23:48.125 066 12480.05 167.70 54626.43 88888.00 2015-03-07 09:23:48.250 066 12480.00 167.65 54626.40 88888.00 2015-03-07 09:23:48.375 066 12480.02 167.70 54626.43 88888.00 2015-03-07 09:23:48.500 066 12480.02 167.70 54626.43 88888.00 2015-03-07 09:23:48.625 066 12480.00 167.72 54626.43 88888.00 2015-03-07 09:23:48.750 066 12480.08 167.75 54626.45 88888.00 2015-03-07 09:23:48.875 066 12480.10 167.80 54626.43 88888.00 2015-03-07 09:23:49.000 066 12480.00 167.78 54626.40 88888.00 2015-03-07 09:23:49.125 066 12479.92 167.78 54626.40 88888.00 2015-03-07 09:23:49.250 066 12479.88 167.80 54626.38 88888.00 2015-03-07 09:23:49.375 066 12479.88 167.80 54626.38 88888.00 2015-03-07 09:23:49.500 066 12479.88 167.88 54626.38 88888.00 2015-03-07 09:23:49.625 066 12479.92 167.88 54626.40 88888.00 2015-03-07 09:23:49.750 066 12479.98 167.90 54626.40 88888.00 2015-03-07 09:23:49.875 066 12479.90 167.93 54626.40 88888.00 2015-03-07 09:23:50.000 066 12479.85 167.95 54626.38 88888.00 2015-03-07 09:23:50.125 066 12479.88 168.00 54626.40 88888.00 2015-03-07 09:23:50.250 066 12479.80 167.97 54626.40 88888.00 2015-03-07 09:23:50.375 066 12479.85 168.00 54626.40 88888.00 2015-03-07 09:23:50.500 066 12479.80 168.03 54626.40 88888.00 2015-03-07 09:23:50.625 066 12479.80 168.07 54626.40 88888.00 2015-03-07 09:23:50.750 066 12479.80 168.12 54626.40 88888.00 2015-03-07 09:23:50.875 066 12479.85 168.10 54626.38 88888.00 2015-03-07 09:23:51.000 066 12479.85 168.07 54626.38 88888.00 2015-03-07 09:23:51.125 066 12479.85 168.10 54626.38 88888.00 2015-03-07 09:23:51.250 066 12479.75 168.15 54626.40 88888.00 2015-03-07 09:23:51.375 066 12479.77 168.20 54626.38 88888.00 2015-03-07 09:23:51.500 066 12479.77 168.22 54626.38 88888.00 2015-03-07 09:23:51.625 066 12479.70 168.22 54626.38 88888.00 2015-03-07 09:23:51.750 066 12479.67 168.22 54626.40 88888.00 2015-03-07 09:23:51.875 066 12479.65 168.25 54626.40 88888.00 2015-03-07 09:23:52.000 066 12479.67 168.25 54626.38 88888.00 2015-03-07 09:23:52.125 066 12479.67 168.28 54626.38 88888.00 2015-03-07 09:23:52.250 066 12479.62 168.28 54626.40 88888.00 2015-03-07 09:23:52.375 066 12479.60 168.30 54626.40 88888.00 2015-03-07 09:23:52.500 066 12479.60 168.30 54626.38 88888.00 2015-03-07 09:23:52.625 066 12479.60 168.32 54626.32 88888.00 2015-03-07 09:23:52.750 066 12479.58 168.35 54626.32 88888.00 2015-03-07 09:23:52.875 066 12479.58 168.35 54626.35 88888.00 2015-03-07 09:23:53.000 066 12479.55 168.40 54626.35 88888.00 2015-03-07 09:23:53.125 066 12479.55 168.43 54626.32 88888.00 2015-03-07 09:23:53.250 066 12479.42 168.38 54626.32 88888.00 2015-03-07 09:23:53.375 066 12479.40 168.40 54626.32 88888.00 2015-03-07 09:23:53.500 066 12479.35 168.40 54626.35 88888.00 2015-03-07 09:23:53.625 066 12479.27 168.40 54626.32 88888.00 2015-03-07 09:23:53.750 066 12479.33 168.38 54626.35 88888.00 2015-03-07 09:23:53.875 066 12479.27 168.35 54626.35 88888.00 2015-03-07 09:23:54.000 066 12479.23 168.38 54626.32 88888.00 2015-03-07 09:23:54.125 066 12479.17 168.40 54626.32 88888.00 2015-03-07 09:23:54.250 066 12479.15 168.35 54626.35 88888.00 2015-03-07 09:23:54.375 066 12479.17 168.32 54626.32 88888.00 2015-03-07 09:23:54.500 066 12479.15 168.35 54626.32 88888.00 2015-03-07 09:23:54.625 066 12479.17 168.32 54626.35 88888.00 2015-03-07 09:23:54.750 066 12479.23 168.30 54626.32 88888.00 2015-03-07 09:23:54.875 066 12479.25 168.30 54626.30 88888.00 2015-03-07 09:23:55.000 066 12479.23 168.28 54626.30 88888.00 2015-03-07 09:23:55.125 066 12479.17 168.25 54626.32 88888.00 2015-03-07 09:23:55.250 066 12479.17 168.28 54626.32 88888.00 2015-03-07 09:23:55.375 066 12479.15 168.30 54626.32 88888.00 2015-03-07 09:23:55.500 066 12479.05 168.28 54626.32 88888.00 2015-03-07 09:23:55.625 066 12479.02 168.22 54626.32 88888.00 2015-03-07 09:23:55.750 066 12479.08 168.22 54626.30 88888.00 2015-03-07 09:23:55.875 066 12479.08 168.25 54626.30 88888.00 2015-03-07 09:23:56.000 066 12479.02 168.22 54626.30 88888.00 2015-03-07 09:23:56.125 066 12479.00 168.25 54626.30 88888.00 2015-03-07 09:23:56.250 066 12479.00 168.20 54626.30 88888.00 2015-03-07 09:23:56.375 066 12479.00 168.22 54626.28 88888.00 2015-03-07 09:23:56.500 066 12479.02 168.22 54626.28 88888.00 2015-03-07 09:23:56.625 066 12479.08 168.25 54626.30 88888.00 2015-03-07 09:23:56.750 066 12479.02 168.22 54626.32 88888.00 2015-03-07 09:23:56.875 066 12479.05 168.25 54626.30 88888.00 2015-03-07 09:23:57.000 066 12479.02 168.25 54626.28 88888.00 2015-03-07 09:23:57.125 066 12478.92 168.25 54626.30 88888.00 2015-03-07 09:23:57.250 066 12478.90 168.30 54626.35 88888.00 2015-03-07 09:23:57.375 066 12478.92 168.30 54626.35 88888.00 2015-03-07 09:23:57.500 066 12478.90 168.28 54626.28 88888.00 2015-03-07 09:23:57.625 066 12478.88 168.25 54626.28 88888.00 2015-03-07 09:23:57.750 066 12478.85 168.28 54626.30 88888.00 2015-03-07 09:23:57.875 066 12478.88 168.30 54626.28 88888.00 2015-03-07 09:23:58.000 066 12478.85 168.28 54626.25 88888.00 2015-03-07 09:23:58.125 066 12478.80 168.25 54626.22 88888.00 2015-03-07 09:23:58.250 066 12478.83 168.22 54626.25 88888.00 2015-03-07 09:23:58.375 066 12478.83 168.25 54626.22 88888.00 2015-03-07 09:23:58.500 066 12478.80 168.22 54626.22 88888.00 2015-03-07 09:23:58.625 066 12478.77 168.22 54626.22 88888.00 2015-03-07 09:23:58.750 066 12478.77 168.18 54626.22 88888.00 2015-03-07 09:23:58.875 066 12478.83 168.15 54626.22 88888.00 2015-03-07 09:23:59.000 066 12478.80 168.07 54626.20 88888.00 2015-03-07 09:23:59.125 066 12478.80 168.07 54626.22 88888.00 2015-03-07 09:23:59.250 066 12478.77 168.05 54626.22 88888.00 2015-03-07 09:23:59.375 066 12478.77 168.05 54626.20 88888.00 2015-03-07 09:23:59.500 066 12478.73 168.03 54626.22 88888.00 2015-03-07 09:23:59.625 066 12478.75 168.00 54626.22 88888.00 2015-03-07 09:23:59.750 066 12478.75 167.97 54626.20 88888.00 2015-03-07 09:23:59.875 066 12478.77 167.93 54626.20 88888.00 2015-03-07 09:24:00.000 066 12478.77 167.90 54626.12 88888.00 2015-03-07 09:24:00.125 066 12478.77 167.85 54626.07 88888.00 2015-03-07 09:24:00.250 066 12478.73 167.78 54626.07 88888.00 2015-03-07 09:24:00.375 066 12478.75 167.80 54626.10 88888.00 2015-03-07 09:24:00.500 066 12478.70 167.78 54626.15 88888.00 2015-03-07 09:24:00.625 066 12478.67 167.72 54626.12 88888.00 2015-03-07 09:24:00.750 066 12478.73 167.68 54626.10 88888.00 2015-03-07 09:24:00.875 066 12478.77 167.65 54626.10 88888.00 2015-03-07 09:24:01.000 066 12478.83 167.62 54626.15 88888.00 2015-03-07 09:24:01.125 066 12478.85 167.65 54626.15 88888.00 2015-03-07 09:24:01.250 066 12478.75 167.62 54626.15 88888.00 2015-03-07 09:24:01.375 066 12478.70 167.60 54626.15 88888.00 2015-03-07 09:24:01.500 066 12478.70 167.57 54626.15 88888.00 2015-03-07 09:24:01.625 066 12478.77 167.53 54626.15 88888.00 2015-03-07 09:24:01.750 066 12478.75 167.53 54626.12 88888.00 2015-03-07 09:24:01.875 066 12478.75 167.50 54626.12 88888.00 2015-03-07 09:24:02.000 066 12478.80 167.53 54626.10 88888.00 2015-03-07 09:24:02.125 066 12478.80 167.53 54626.10 88888.00 2015-03-07 09:24:02.250 066 12478.75 167.50 54626.07 88888.00 2015-03-07 09:24:02.375 066 12478.77 167.47 54626.05 88888.00 2015-03-07 09:24:02.500 066 12478.75 167.50 54626.10 88888.00 2015-03-07 09:24:02.625 066 12478.73 167.47 54626.03 88888.00 2015-03-07 09:24:02.750 066 12478.70 167.43 54625.97 88888.00 2015-03-07 09:24:02.875 066 12478.73 167.43 54626.00 88888.00 2015-03-07 09:24:03.000 066 12478.75 167.43 54626.03 88888.00 2015-03-07 09:24:03.125 066 12478.75 167.43 54626.05 88888.00 2015-03-07 09:24:03.250 066 12478.67 167.47 54626.05 88888.00 2015-03-07 09:24:03.375 066 12478.65 167.47 54626.03 88888.00 2015-03-07 09:24:03.500 066 12478.70 167.50 54626.00 88888.00 2015-03-07 09:24:03.625 066 12478.67 167.53 54626.00 88888.00 2015-03-07 09:24:03.750 066 12478.65 167.53 54625.97 88888.00 2015-03-07 09:24:03.875 066 12478.65 167.57 54626.00 88888.00 2015-03-07 09:24:04.000 066 12478.60 167.60 54625.95 88888.00 2015-03-07 09:24:04.125 066 12478.55 167.60 54625.97 88888.00 2015-03-07 09:24:04.250 066 12478.52 167.60 54625.95 88888.00 2015-03-07 09:24:04.375 066 12478.52 167.62 54625.95 88888.00 2015-03-07 09:24:04.500 066 12478.48 167.65 54625.95 88888.00 2015-03-07 09:24:04.625 066 12478.45 167.68 54625.93 88888.00 2015-03-07 09:24:04.750 066 12478.45 167.68 54625.88 88888.00 2015-03-07 09:24:04.875 066 12478.42 167.72 54625.82 88888.00 2015-03-07 09:24:05.000 066 12478.38 167.78 54625.85 88888.00 2015-03-07 09:24:05.125 066 12478.33 167.82 54625.88 88888.00 2015-03-07 09:24:05.250 066 12478.25 167.82 54625.90 88888.00 2015-03-07 09:24:05.375 066 12478.25 167.85 54625.88 88888.00 2015-03-07 09:24:05.500 066 12478.23 167.88 54625.90 88888.00 2015-03-07 09:24:05.625 066 12478.17 167.95 54625.90 88888.00 2015-03-07 09:24:05.750 066 12478.10 168.00 54625.93 88888.00 2015-03-07 09:24:05.875 066 12478.10 168.00 54625.95 88888.00 2015-03-07 09:24:06.000 066 12478.10 167.97 54625.95 88888.00 2015-03-07 09:24:06.125 066 12478.05 168.03 54625.93 88888.00 2015-03-07 09:24:06.250 066 12477.92 168.07 54625.88 88888.00 2015-03-07 09:24:06.375 066 12477.95 168.07 54625.90 88888.00 2015-03-07 09:24:06.500 066 12477.95 168.10 54625.90 88888.00 2015-03-07 09:24:06.625 066 12477.95 168.10 54625.90 88888.00 2015-03-07 09:24:06.750 066 12477.83 168.12 54625.90 88888.00 2015-03-07 09:24:06.875 066 12477.77 168.12 54625.85 88888.00 2015-03-07 09:24:07.000 066 12477.83 168.18 54625.85 88888.00 2015-03-07 09:24:07.125 066 12477.83 168.18 54625.85 88888.00 2015-03-07 09:24:07.250 066 12477.73 168.18 54625.88 88888.00 2015-03-07 09:24:07.375 066 12477.70 168.18 54625.88 88888.00 2015-03-07 09:24:07.500 066 12477.67 168.20 54625.85 88888.00 2015-03-07 09:24:07.625 066 12477.65 168.25 54625.88 88888.00 2015-03-07 09:24:07.750 066 12477.60 168.25 54625.88 88888.00 2015-03-07 09:24:07.875 066 12477.60 168.28 54625.85 88888.00 2015-03-07 09:24:08.000 066 12477.58 168.25 54625.82 88888.00 2015-03-07 09:24:08.125 066 12477.55 168.28 54625.82 88888.00 2015-03-07 09:24:08.250 066 12477.48 168.28 54625.80 88888.00 2015-03-07 09:24:08.375 066 12477.48 168.30 54625.80 88888.00 2015-03-07 09:24:08.500 066 12477.40 168.35 54625.82 88888.00 2015-03-07 09:24:08.625 066 12477.30 168.38 54625.80 88888.00 2015-03-07 09:24:08.750 066 12477.25 168.38 54625.78 88888.00 2015-03-07 09:24:08.875 066 12477.27 168.38 54625.75 88888.00 2015-03-07 09:24:09.000 066 12477.20 168.40 54625.75 88888.00 2015-03-07 09:24:09.125 066 12477.17 168.38 54625.78 88888.00 2015-03-07 09:24:09.250 066 12477.23 168.40 54625.78 88888.00 2015-03-07 09:24:09.375 066 12477.25 168.43 54625.78 88888.00 2015-03-07 09:24:09.500 066 12477.17 168.47 54625.78 88888.00 2015-03-07 09:24:09.625 066 12477.15 168.47 54625.75 88888.00 2015-03-07 09:24:09.750 066 12477.12 168.47 54625.72 88888.00 2015-03-07 09:24:09.875 066 12477.08 168.50 54625.70 88888.00 2015-03-07 09:24:10.000 066 12477.05 168.47 54625.70 88888.00 2015-03-07 09:24:10.125 066 12477.05 168.53 54625.72 88888.00 2015-03-07 09:24:10.250 066 12477.08 168.53 54625.75 88888.00 2015-03-07 09:24:10.375 066 12477.05 168.55 54625.78 88888.00 2015-03-07 09:24:10.500 066 12477.00 168.50 54625.72 88888.00 2015-03-07 09:24:10.625 066 12477.00 168.50 54625.68 88888.00 2015-03-07 09:24:10.750 066 12476.98 168.47 54625.65 88888.00 2015-03-07 09:24:10.875 066 12477.00 168.47 54625.65 88888.00 2015-03-07 09:24:11.000 066 12476.98 168.47 54625.65 88888.00 2015-03-07 09:24:11.125 066 12476.98 168.45 54625.65 88888.00 2015-03-07 09:24:11.250 066 12476.98 168.45 54625.65 88888.00 2015-03-07 09:24:11.375 066 12476.92 168.45 54625.65 88888.00 2015-03-07 09:24:11.500 066 12476.90 168.43 54625.62 88888.00 2015-03-07 09:24:11.625 066 12476.90 168.43 54625.62 88888.00 2015-03-07 09:24:11.750 066 12476.90 168.43 54625.62 88888.00 2015-03-07 09:24:11.875 066 12476.90 168.38 54625.62 88888.00 2015-03-07 09:24:12.000 066 12476.88 168.35 54625.60 88888.00 2015-03-07 09:24:12.125 066 12476.92 168.35 54625.60 88888.00 2015-03-07 09:24:12.250 066 12476.92 168.32 54625.60 88888.00 2015-03-07 09:24:12.375 066 12476.88 168.32 54625.62 88888.00 2015-03-07 09:24:12.500 066 12476.85 168.32 54625.60 88888.00 2015-03-07 09:24:12.625 066 12476.80 168.28 54625.60 88888.00 2015-03-07 09:24:12.750 066 12476.83 168.25 54625.60 88888.00 2015-03-07 09:24:12.875 066 12476.85 168.22 54625.57 88888.00 2015-03-07 09:24:13.000 066 12476.83 168.20 54625.57 88888.00 2015-03-07 09:24:13.125 066 12476.83 168.18 54625.57 88888.00 2015-03-07 09:24:13.250 066 12476.77 168.15 54625.57 88888.00 2015-03-07 09:24:13.375 066 12476.85 168.15 54625.55 88888.00 2015-03-07 09:24:13.500 066 12476.85 168.12 54625.53 88888.00 2015-03-07 09:24:13.625 066 12476.83 168.07 54625.53 88888.00 2015-03-07 09:24:13.750 066 12476.80 168.07 54625.53 88888.00 2015-03-07 09:24:13.875 066 12476.77 168.05 54625.53 88888.00 2015-03-07 09:24:14.000 066 12476.83 168.00 54625.50 88888.00 2015-03-07 09:24:14.125 066 12476.85 168.00 54625.50 88888.00 2015-03-07 09:24:14.250 066 12476.83 167.95 54625.47 88888.00 2015-03-07 09:24:14.375 066 12476.80 167.93 54625.47 88888.00 2015-03-07 09:24:14.500 066 12476.77 167.93 54625.50 88888.00 2015-03-07 09:24:14.625 066 12476.75 167.88 54625.47 88888.00 2015-03-07 09:24:14.750 066 12476.80 167.82 54625.47 88888.00 2015-03-07 09:24:14.875 066 12476.80 167.80 54625.47 88888.00 2015-03-07 09:24:15.000 066 12476.80 167.78 54625.43 88888.00 2015-03-07 09:24:15.125 066 12476.77 167.72 54625.45 88888.00 2015-03-07 09:24:15.250 066 12476.85 167.72 54625.43 88888.00 2015-03-07 09:24:15.375 066 12476.85 167.75 54625.45 88888.00 2015-03-07 09:24:15.500 066 12476.85 167.72 54625.47 88888.00 2015-03-07 09:24:15.625 066 12476.85 167.65 54625.45 88888.00 2015-03-07 09:24:15.750 066 12476.90 167.62 54625.43 88888.00 2015-03-07 09:24:15.875 066 12476.95 167.60 54625.43 88888.00 2015-03-07 09:24:16.000 066 12476.95 167.60 54625.43 88888.00 2015-03-07 09:24:16.125 066 12477.00 167.57 54625.43 88888.00 2015-03-07 09:24:16.250 066 12477.02 167.53 54625.45 88888.00 2015-03-07 09:24:16.375 066 12476.95 167.55 54625.43 88888.00 2015-03-07 09:24:16.500 066 12476.92 167.53 54625.40 88888.00 2015-03-07 09:24:16.625 066 12476.92 167.47 54625.40 88888.00 2015-03-07 09:24:16.750 066 12476.92 167.50 54625.40 88888.00 2015-03-07 09:24:16.875 066 12476.88 167.47 54625.40 88888.00 2015-03-07 09:24:17.000 066 12476.88 167.45 54625.35 88888.00 2015-03-07 09:24:17.125 066 12476.95 167.43 54625.38 88888.00 2015-03-07 09:24:17.250 066 12477.00 167.40 54625.38 88888.00 2015-03-07 09:24:17.375 066 12477.00 167.38 54625.40 88888.00 2015-03-07 09:24:17.500 066 12476.92 167.40 54625.38 88888.00 2015-03-07 09:24:17.625 066 12476.95 167.40 54625.38 88888.00 2015-03-07 09:24:17.750 066 12477.00 167.43 54625.32 88888.00 2015-03-07 09:24:17.875 066 12476.98 167.43 54625.35 88888.00 2015-03-07 09:24:18.000 066 12476.92 167.43 54625.38 88888.00 2015-03-07 09:24:18.125 066 12476.88 167.45 54625.43 88888.00 2015-03-07 09:24:18.250 066 12476.77 167.40 54625.40 88888.00 2015-03-07 09:24:18.375 066 12476.83 167.45 54625.35 88888.00 2015-03-07 09:24:18.500 066 12476.83 167.50 54625.35 88888.00 2015-03-07 09:24:18.625 066 12476.80 167.57 54625.35 88888.00 2015-03-07 09:24:18.750 066 12476.80 167.57 54625.35 88888.00 2015-03-07 09:24:18.875 066 12476.80 167.60 54625.35 88888.00 2015-03-07 09:24:19.000 066 12476.80 167.65 54625.35 88888.00 2015-03-07 09:24:19.125 066 12476.80 167.68 54625.38 88888.00 2015-03-07 09:24:19.250 066 12476.73 167.72 54625.38 88888.00 2015-03-07 09:24:19.375 066 12476.75 167.72 54625.35 88888.00 2015-03-07 09:24:19.500 066 12476.73 167.75 54625.35 88888.00 2015-03-07 09:24:19.625 066 12476.75 167.78 54625.32 88888.00 2015-03-07 09:24:19.750 066 12476.70 167.82 54625.32 88888.00 2015-03-07 09:24:19.875 066 12476.65 167.88 54625.30 88888.00 2015-03-07 09:24:20.000 066 12476.62 167.90 54625.30 88888.00 2015-03-07 09:24:20.125 066 12476.60 167.95 54625.30 88888.00 2015-03-07 09:24:20.250 066 12476.55 167.97 54625.30 88888.00 2015-03-07 09:24:20.375 066 12476.55 168.03 54625.28 88888.00 2015-03-07 09:24:20.500 066 12476.48 168.10 54625.28 88888.00 2015-03-07 09:24:20.625 066 12476.45 168.15 54625.30 88888.00 2015-03-07 09:24:20.750 066 12476.40 168.15 54625.30 88888.00 2015-03-07 09:24:20.875 066 12476.27 168.18 54625.28 88888.00 2015-03-07 09:24:21.000 066 12476.23 168.20 54625.28 88888.00 2015-03-07 09:24:21.125 066 12476.23 168.22 54625.30 88888.00 2015-03-07 09:24:21.250 066 12476.20 168.25 54625.30 88888.00 2015-03-07 09:24:21.375 066 12476.20 168.28 54625.25 88888.00 2015-03-07 09:24:21.500 066 12476.12 168.35 54625.25 88888.00 2015-03-07 09:24:21.625 066 12476.15 168.38 54625.25 88888.00 2015-03-07 09:24:21.750 066 12476.12 168.35 54625.22 88888.00 2015-03-07 09:24:21.875 066 12476.05 168.40 54625.22 88888.00 2015-03-07 09:24:22.000 066 12475.98 168.43 54625.20 88888.00 2015-03-07 09:24:22.125 066 12475.95 168.45 54625.20 88888.00 2015-03-07 09:24:22.250 066 12475.92 168.47 54625.25 88888.00 2015-03-07 09:24:22.375 066 12475.90 168.50 54625.22 88888.00 2015-03-07 09:24:22.500 066 12475.77 168.50 54625.20 88888.00 2015-03-07 09:24:22.625 066 12475.73 168.53 54625.22 88888.00 2015-03-07 09:24:22.750 066 12475.70 168.55 54625.20 88888.00 2015-03-07 09:24:22.875 066 12475.65 168.53 54625.20 88888.00 2015-03-07 09:24:23.000 066 12475.60 168.53 54625.15 88888.00 2015-03-07 09:24:23.125 066 12475.60 168.53 54625.20 88888.00 2015-03-07 09:24:23.250 066 12475.55 168.55 54625.20 88888.00 2015-03-07 09:24:23.375 066 12475.50 168.57 54625.20 88888.00 2015-03-07 09:24:23.500 066 12475.45 168.60 54625.20 88888.00 2015-03-07 09:24:23.625 066 12475.40 168.57 54625.20 88888.00 2015-03-07 09:24:23.750 066 12475.30 168.57 54625.12 88888.00 2015-03-07 09:24:23.875 066 12475.23 168.47 54625.12 88888.00 2015-03-07 09:24:24.000 066 12475.17 168.45 54625.12 88888.00 2015-03-07 09:24:24.125 066 12475.15 168.50 54625.15 88888.00 2015-03-07 09:24:24.250 066 12475.12 168.50 54625.12 88888.00 2015-03-07 09:24:24.375 066 12475.08 168.45 54625.12 88888.00 2015-03-07 09:24:24.500 066 12474.98 168.45 54625.12 88888.00 2015-03-07 09:24:24.625 066 12474.90 168.47 54625.10 88888.00 2015-03-07 09:24:24.750 066 12474.90 168.43 54625.12 88888.00 2015-03-07 09:24:24.875 066 12474.90 168.40 54625.15 88888.00 2015-03-07 09:24:25.000 066 12474.88 168.40 54625.10 88888.00 2015-03-07 09:24:25.125 066 12474.77 168.40 54625.12 88888.00 2015-03-07 09:24:25.250 066 12474.70 168.32 54625.10 88888.00 2015-03-07 09:24:25.375 066 12474.77 168.35 54625.12 88888.00 2015-03-07 09:24:25.500 066 12474.80 168.35 54625.10 88888.00 2015-03-07 09:24:25.625 066 12474.73 168.32 54625.10 88888.00 2015-03-07 09:24:25.750 066 12474.65 168.32 54625.10 88888.00 2015-03-07 09:24:25.875 066 12474.62 168.32 54625.12 88888.00 2015-03-07 09:24:26.000 066 12474.62 168.28 54625.10 88888.00 2015-03-07 09:24:26.125 066 12474.60 168.25 54625.12 88888.00 2015-03-07 09:24:26.250 066 12474.52 168.22 54625.10 88888.00 2015-03-07 09:24:26.375 066 12474.48 168.22 54625.07 88888.00 2015-03-07 09:24:26.500 066 12474.48 168.20 54625.07 88888.00 2015-03-07 09:24:26.625 066 12474.48 168.22 54625.07 88888.00 2015-03-07 09:24:26.750 066 12474.40 168.20 54625.07 88888.00 2015-03-07 09:24:26.875 066 12474.33 168.20 54625.07 88888.00 2015-03-07 09:24:27.000 066 12474.33 168.18 54625.07 88888.00 2015-03-07 09:24:27.125 066 12474.35 168.15 54625.07 88888.00 2015-03-07 09:24:27.250 066 12474.35 168.10 54625.05 88888.00 2015-03-07 09:24:27.375 066 12474.30 168.12 54625.00 88888.00 2015-03-07 09:24:27.500 066 12474.25 168.12 54625.03 88888.00 2015-03-07 09:24:27.625 066 12474.25 168.12 54625.00 88888.00 2015-03-07 09:24:27.750 066 12474.30 168.12 54625.00 88888.00 2015-03-07 09:24:27.875 066 12474.25 168.12 54625.00 88888.00 2015-03-07 09:24:28.000 066 12474.12 168.12 54625.00 88888.00 2015-03-07 09:24:28.125 066 12474.12 168.10 54625.00 88888.00 2015-03-07 09:24:28.250 066 12474.15 168.07 54624.97 88888.00 2015-03-07 09:24:28.375 066 12474.17 168.05 54625.00 88888.00 2015-03-07 09:24:28.500 066 12474.17 168.03 54625.03 88888.00 2015-03-07 09:24:28.625 066 12474.17 168.05 54625.00 88888.00 2015-03-07 09:24:28.750 066 12474.12 168.07 54625.00 88888.00 2015-03-07 09:24:28.875 066 12474.08 168.05 54624.95 88888.00 2015-03-07 09:24:29.000 066 12474.05 168.05 54624.97 88888.00 2015-03-07 09:24:29.125 066 12474.00 168.05 54624.97 88888.00 2015-03-07 09:24:29.250 066 12473.92 167.97 54624.97 88888.00 2015-03-07 09:24:29.375 066 12473.95 168.00 54624.95 88888.00 2015-03-07 09:24:29.500 066 12473.92 167.97 54624.93 88888.00 2015-03-07 09:24:29.625 066 12473.92 167.97 54624.93 88888.00 2015-03-07 09:24:29.750 066 12473.98 167.95 54624.97 88888.00 2015-03-07 09:24:29.875 066 12473.98 167.97 54624.95 88888.00 2015-03-07 09:24:30.000 066 12473.92 167.97 54624.93 88888.00 2015-03-07 09:24:30.125 066 12473.95 167.95 54624.93 88888.00 2015-03-07 09:24:30.250 066 12473.98 167.93 54624.93 88888.00 2015-03-07 09:24:30.375 066 12473.98 167.95 54624.88 88888.00 2015-03-07 09:24:30.500 066 12473.98 167.95 54624.88 88888.00 2015-03-07 09:24:30.625 066 12474.05 167.93 54624.88 88888.00 2015-03-07 09:24:30.750 066 12474.12 167.90 54624.90 88888.00 2015-03-07 09:24:30.875 066 12474.02 167.93 54624.93 88888.00 2015-03-07 09:24:31.000 066 12474.02 167.93 54624.90 88888.00 2015-03-07 09:24:31.125 066 12474.05 167.93 54624.88 88888.00 2015-03-07 09:24:31.250 066 12474.02 167.90 54624.88 88888.00 2015-03-07 09:24:31.375 066 12474.05 167.90 54624.88 88888.00 2015-03-07 09:24:31.500 066 12474.05 167.85 54624.82 88888.00 2015-03-07 09:24:31.625 066 12474.05 167.85 54624.82 88888.00 2015-03-07 09:24:31.750 066 12474.05 167.85 54624.82 88888.00 2015-03-07 09:24:31.875 066 12474.08 167.85 54624.82 88888.00 2015-03-07 09:24:32.000 066 12474.00 167.80 54624.82 88888.00 2015-03-07 09:24:32.125 066 12474.02 167.75 54624.82 88888.00 2015-03-07 09:24:32.250 066 12474.08 167.70 54624.80 88888.00 2015-03-07 09:24:32.375 066 12474.12 167.75 54624.80 88888.00 2015-03-07 09:24:32.500 066 12474.02 167.70 54624.80 88888.00 2015-03-07 09:24:32.625 066 12473.98 167.65 54624.78 88888.00 2015-03-07 09:24:32.750 066 12473.95 167.60 54624.75 88888.00 2015-03-07 09:24:32.875 066 12473.98 167.57 54624.78 88888.00 2015-03-07 09:24:33.000 066 12473.98 167.55 54624.75 88888.00 2015-03-07 09:24:33.125 066 12474.00 167.55 54624.78 88888.00 2015-03-07 09:24:33.250 066 12474.00 167.45 54624.75 88888.00 2015-03-07 09:24:33.375 066 12474.05 167.43 54624.75 88888.00 2015-03-07 09:24:33.500 066 12474.02 167.45 54624.78 88888.00 2015-03-07 09:24:33.625 066 12474.02 167.47 54624.75 88888.00 2015-03-07 09:24:33.750 066 12473.95 167.45 54624.75 88888.00 2015-03-07 09:24:33.875 066 12473.85 167.40 54624.75 88888.00 2015-03-07 09:24:34.000 066 12473.88 167.38 54624.75 88888.00 2015-03-07 09:24:34.125 066 12473.88 167.38 54624.75 88888.00 2015-03-07 09:24:34.250 066 12473.85 167.35 54624.75 88888.00 2015-03-07 09:24:34.375 066 12473.95 167.35 54624.72 88888.00 2015-03-07 09:24:34.500 066 12474.00 167.35 54624.70 88888.00 2015-03-07 09:24:34.625 066 12473.95 167.32 54624.70 88888.00 2015-03-07 09:24:34.750 066 12473.95 167.35 54624.72 88888.00 2015-03-07 09:24:34.875 066 12473.95 167.35 54624.70 88888.00 2015-03-07 09:24:35.000 066 12473.95 167.35 54624.68 88888.00 2015-03-07 09:24:35.125 066 12473.95 167.38 54624.70 88888.00 2015-03-07 09:24:35.250 066 12473.92 167.38 54624.68 88888.00 2015-03-07 09:24:35.375 066 12473.92 167.38 54624.65 88888.00 2015-03-07 09:24:35.500 066 12473.90 167.38 54624.65 88888.00 2015-03-07 09:24:35.625 066 12473.90 167.40 54624.65 88888.00 2015-03-07 09:24:35.750 066 12473.92 167.43 54624.65 88888.00 2015-03-07 09:24:35.875 066 12473.98 167.43 54624.68 88888.00 2015-03-07 09:24:36.000 066 12473.98 167.45 54624.65 88888.00 2015-03-07 09:24:36.125 066 12473.98 167.50 54624.65 88888.00 2015-03-07 09:24:36.250 066 12473.98 167.50 54624.62 88888.00 2015-03-07 09:24:36.375 066 12473.95 167.50 54624.60 88888.00 2015-03-07 09:24:36.500 066 12473.95 167.50 54624.60 88888.00 2015-03-07 09:24:36.625 066 12474.00 167.53 54624.60 88888.00 2015-03-07 09:24:36.750 066 12474.00 167.55 54624.62 88888.00 2015-03-07 09:24:36.875 066 12474.00 167.60 54624.60 88888.00 2015-03-07 09:24:37.000 066 12474.00 167.60 54624.55 88888.00 2015-03-07 09:24:37.125 066 12473.98 167.60 54624.55 88888.00 2015-03-07 09:24:37.250 066 12473.95 167.62 54624.55 88888.00 2015-03-07 09:24:37.375 066 12474.02 167.65 54624.55 88888.00 2015-03-07 09:24:37.500 066 12474.08 167.68 54624.55 88888.00 2015-03-07 09:24:37.625 066 12474.08 167.68 54624.55 88888.00 2015-03-07 09:24:37.750 066 12474.00 167.70 54624.53 88888.00 2015-03-07 09:24:37.875 066 12474.00 167.68 54624.50 88888.00 2015-03-07 09:24:38.000 066 12473.98 167.70 54624.50 88888.00 2015-03-07 09:24:38.125 066 12473.98 167.70 54624.53 88888.00 2015-03-07 09:24:38.250 066 12473.95 167.68 54624.50 88888.00 2015-03-07 09:24:38.375 066 12474.00 167.72 54624.47 88888.00 2015-03-07 09:24:38.500 066 12474.00 167.72 54624.47 88888.00 2015-03-07 09:24:38.625 066 12474.00 167.72 54624.47 88888.00 2015-03-07 09:24:38.750 066 12474.00 167.72 54624.47 88888.00 2015-03-07 09:24:38.875 066 12474.00 167.75 54624.47 88888.00 2015-03-07 09:24:39.000 066 12474.00 167.75 54624.45 88888.00 2015-03-07 09:24:39.125 066 12474.05 167.80 54624.45 88888.00 2015-03-07 09:24:39.250 066 12474.00 167.75 54624.43 88888.00 2015-03-07 09:24:39.375 066 12473.98 167.80 54624.43 88888.00 2015-03-07 09:24:39.500 066 12474.05 167.78 54624.40 88888.00 2015-03-07 09:24:39.625 066 12474.08 167.80 54624.40 88888.00 2015-03-07 09:24:39.750 066 12474.05 167.82 54624.38 88888.00 2015-03-07 09:24:39.875 066 12474.02 167.88 54624.40 88888.00 2015-03-07 09:24:40.000 066 12473.98 167.93 54624.40 88888.00 2015-03-07 09:24:40.125 066 12473.92 167.97 54624.40 88888.00 2015-03-07 09:24:40.250 066 12473.92 168.03 54624.43 88888.00 2015-03-07 09:24:40.375 066 12474.00 168.05 54624.38 88888.00 2015-03-07 09:24:40.500 066 12473.98 168.07 54624.35 88888.00 2015-03-07 09:24:40.625 066 12474.02 168.10 54624.35 88888.00 2015-03-07 09:24:40.750 066 12474.02 168.12 54624.40 88888.00 2015-03-07 09:24:40.875 066 12474.00 168.10 54624.38 88888.00 2015-03-07 09:24:41.000 066 12473.98 168.10 54624.35 88888.00 2015-03-07 09:24:41.125 066 12474.00 168.10 54624.35 88888.00 2015-03-07 09:24:41.250 066 12473.98 168.12 54624.32 88888.00 2015-03-07 09:24:41.375 066 12473.90 168.15 54624.32 88888.00 2015-03-07 09:24:41.500 066 12473.95 168.12 54624.30 88888.00 2015-03-07 09:24:41.625 066 12473.98 168.10 54624.28 88888.00 2015-03-07 09:24:41.750 066 12473.95 168.10 54624.28 88888.00 2015-03-07 09:24:41.875 066 12473.90 168.07 54624.25 88888.00 2015-03-07 09:24:42.000 066 12473.83 168.05 54624.22 88888.00 2015-03-07 09:24:42.125 066 12473.85 168.07 54624.22 88888.00 2015-03-07 09:24:42.250 066 12473.77 168.05 54624.25 88888.00 2015-03-07 09:24:42.375 066 12473.77 168.00 54624.22 88888.00 2015-03-07 09:24:42.500 066 12473.73 168.00 54624.22 88888.00 2015-03-07 09:24:42.625 066 12473.70 167.97 54624.22 88888.00 2015-03-07 09:24:42.750 066 12473.75 167.95 54624.20 88888.00 2015-03-07 09:24:42.875 066 12473.75 167.95 54624.20 88888.00 2015-03-07 09:24:43.000 066 12473.73 167.90 54624.20 88888.00 2015-03-07 09:24:43.125 066 12473.60 167.85 54624.20 88888.00 2015-03-07 09:24:43.250 066 12473.58 167.88 54624.20 88888.00 2015-03-07 09:24:43.375 066 12473.58 167.85 54624.20 88888.00 2015-03-07 09:24:43.500 066 12473.52 167.80 54624.18 88888.00 2015-03-07 09:24:43.625 066 12473.50 167.78 54624.18 88888.00 2015-03-07 09:24:43.750 066 12473.48 167.78 54624.20 88888.00 2015-03-07 09:24:43.875 066 12473.52 167.75 54624.20 88888.00 2015-03-07 09:24:44.000 066 12473.58 167.75 54624.18 88888.00 2015-03-07 09:24:44.125 066 12473.55 167.72 54624.20 88888.00 2015-03-07 09:24:44.250 066 12473.50 167.70 54624.20 88888.00 2015-03-07 09:24:44.375 066 12473.58 167.62 54624.18 88888.00 2015-03-07 09:24:44.500 066 12473.62 167.60 54624.20 88888.00 2015-03-07 09:24:44.625 066 12473.55 167.57 54624.20 88888.00 2015-03-07 09:24:44.750 066 12473.40 167.55 54624.18 88888.00 2015-03-07 09:24:44.875 066 12473.35 167.53 54624.20 88888.00 2015-03-07 09:24:45.000 066 12473.35 167.53 54624.20 88888.00 2015-03-07 09:24:45.125 066 12473.25 167.47 54624.20 88888.00 2015-03-07 09:24:45.250 066 12473.20 167.45 54624.18 88888.00 2015-03-07 09:24:45.375 066 12473.23 167.45 54624.20 88888.00 2015-03-07 09:24:45.500 066 12473.20 167.43 54624.20 88888.00 2015-03-07 09:24:45.625 066 12473.15 167.40 54624.20 88888.00 2015-03-07 09:24:45.750 066 12473.08 167.38 54624.18 88888.00 2015-03-07 09:24:45.875 066 12473.02 167.35 54624.20 88888.00 2015-03-07 09:24:46.000 066 12473.00 167.30 54624.15 88888.00 2015-03-07 09:24:46.125 066 12472.98 167.30 54624.15 88888.00 2015-03-07 09:24:46.250 066 12472.92 167.30 54624.20 88888.00 2015-03-07 09:24:46.375 066 12472.88 167.30 54624.20 88888.00 2015-03-07 09:24:46.500 066 12472.83 167.28 54624.20 88888.00 2015-03-07 09:24:46.625 066 12472.77 167.25 54624.18 88888.00 2015-03-07 09:24:46.750 066 12472.77 167.28 54624.18 88888.00 2015-03-07 09:24:46.875 066 12472.80 167.30 54624.20 88888.00 2015-03-07 09:24:47.000 066 12472.80 167.28 54624.15 88888.00 2015-03-07 09:24:47.125 066 12472.77 167.25 54624.18 88888.00 2015-03-07 09:24:47.250 066 12472.70 167.28 54624.18 88888.00 2015-03-07 09:24:47.375 066 12472.65 167.25 54624.18 88888.00 2015-03-07 09:24:47.500 066 12472.65 167.25 54624.18 88888.00 2015-03-07 09:24:47.625 066 12472.60 167.25 54624.18 88888.00 2015-03-07 09:24:47.750 066 12472.52 167.28 54624.18 88888.00 2015-03-07 09:24:47.875 066 12472.52 167.32 54624.18 88888.00 2015-03-07 09:24:48.000 066 12472.45 167.32 54624.12 88888.00 2015-03-07 09:24:48.125 066 12472.40 167.32 54624.12 88888.00 2015-03-07 09:24:48.250 066 12472.30 167.30 54624.15 88888.00 2015-03-07 09:24:48.375 066 12472.35 167.32 54624.12 88888.00 2015-03-07 09:24:48.500 066 12472.38 167.32 54624.15 88888.00 2015-03-07 09:24:48.625 066 12472.35 167.32 54624.12 88888.00 2015-03-07 09:24:48.750 066 12472.23 167.35 54624.12 88888.00 2015-03-07 09:24:48.875 066 12472.23 167.38 54624.10 88888.00 2015-03-07 09:24:49.000 066 12472.23 167.43 54624.10 88888.00 2015-03-07 09:24:49.125 066 12472.17 167.45 54624.10 88888.00 2015-03-07 09:24:49.250 066 12472.15 167.47 54624.10 88888.00 2015-03-07 09:24:49.375 066 12472.15 167.50 54624.07 88888.00 2015-03-07 09:24:49.500 066 12472.17 167.53 54624.07 88888.00 2015-03-07 09:24:49.625 066 12472.17 167.57 54624.05 88888.00 2015-03-07 09:24:49.750 066 12472.12 167.60 54624.03 88888.00 2015-03-07 09:24:49.875 066 12472.12 167.62 54624.03 88888.00 2015-03-07 09:24:50.000 066 12472.12 167.65 54624.03 88888.00 2015-03-07 09:24:50.125 066 12472.10 167.68 54624.03 88888.00 2015-03-07 09:24:50.250 066 12472.08 167.72 54624.03 88888.00 2015-03-07 09:24:50.375 066 12472.08 167.78 54624.03 88888.00 2015-03-07 09:24:50.500 066 12472.10 167.75 54624.00 88888.00 2015-03-07 09:24:50.625 066 12472.05 167.78 54624.00 88888.00 2015-03-07 09:24:50.750 066 12472.02 167.82 54624.00 88888.00 2015-03-07 09:24:50.875 066 12472.08 167.88 54624.00 88888.00 2015-03-07 09:24:51.000 066 12472.08 167.90 54624.00 88888.00 2015-03-07 09:24:51.125 066 12472.05 167.93 54624.00 88888.00 2015-03-07 09:24:51.250 066 12472.00 167.88 54623.97 88888.00 2015-03-07 09:24:51.375 066 12472.00 167.90 54623.93 88888.00 2015-03-07 09:24:51.500 066 12471.98 167.95 54623.93 88888.00 2015-03-07 09:24:51.625 066 12472.02 168.00 54623.93 88888.00 2015-03-07 09:24:51.750 066 12472.12 168.00 54623.93 88888.00 2015-03-07 09:24:51.875 066 12472.12 167.97 54623.90 88888.00 2015-03-07 09:24:52.000 066 12472.05 167.95 54623.88 88888.00 2015-03-07 09:24:52.125 066 12472.00 167.95 54623.88 88888.00 2015-03-07 09:24:52.250 066 12472.02 167.93 54623.90 88888.00 2015-03-07 09:24:52.375 066 12472.02 168.00 54623.90 88888.00 2015-03-07 09:24:52.500 066 12472.05 168.00 54623.90 88888.00 2015-03-07 09:24:52.625 066 12472.02 167.97 54623.88 88888.00 2015-03-07 09:24:52.750 066 12471.95 167.95 54623.85 88888.00 2015-03-07 09:24:52.875 066 12471.90 167.93 54623.85 88888.00 2015-03-07 09:24:53.000 066 12471.95 167.93 54623.85 88888.00 2015-03-07 09:24:53.125 066 12471.95 167.85 54623.82 88888.00 2015-03-07 09:24:53.250 066 12471.92 167.82 54623.85 88888.00 2015-03-07 09:24:53.375 066 12471.95 167.78 54623.85 88888.00 2015-03-07 09:24:53.500 066 12472.00 167.75 54623.82 88888.00 2015-03-07 09:24:53.625 066 12471.95 167.75 54623.78 88888.00 2015-03-07 09:24:53.750 066 12471.95 167.70 54623.78 88888.00 2015-03-07 09:24:53.875 066 12471.92 167.65 54623.78 88888.00 2015-03-07 09:24:54.000 066 12471.98 167.60 54623.78 88888.00 2015-03-07 09:24:54.125 066 12472.02 167.57 54623.75 88888.00 2015-03-07 09:24:54.250 066 12472.05 167.53 54623.78 88888.00 2015-03-07 09:24:54.375 066 12472.02 167.50 54623.75 88888.00 2015-03-07 09:24:54.500 066 12472.05 167.43 54623.72 88888.00 2015-03-07 09:24:54.625 066 12472.05 167.38 54623.70 88888.00 2015-03-07 09:24:54.750 066 12471.98 167.38 54623.72 88888.00 2015-03-07 09:24:54.875 066 12471.95 167.35 54623.72 88888.00 2015-03-07 09:24:55.000 066 12471.92 167.30 54623.65 88888.00 2015-03-07 09:24:55.125 066 12471.95 167.25 54623.65 88888.00 2015-03-07 09:24:55.250 066 12471.98 167.18 54623.65 88888.00 2015-03-07 09:24:55.375 066 12472.00 167.15 54623.65 88888.00 2015-03-07 09:24:55.500 066 12472.00 167.12 54623.65 88888.00 2015-03-07 09:24:55.625 066 12472.02 167.10 54623.62 88888.00 2015-03-07 09:24:55.750 066 12472.00 167.05 54623.62 88888.00 2015-03-07 09:24:55.875 066 12472.02 167.05 54623.60 88888.00 2015-03-07 09:24:56.000 066 12472.00 167.05 54623.60 88888.00 2015-03-07 09:24:56.125 066 12471.98 167.05 54623.62 88888.00 2015-03-07 09:24:56.250 066 12471.95 167.00 54623.65 88888.00 2015-03-07 09:24:56.375 066 12472.02 167.00 54623.60 88888.00 2015-03-07 09:24:56.500 066 12472.08 167.03 54623.60 88888.00 2015-03-07 09:24:56.625 066 12472.15 167.05 54623.60 88888.00 2015-03-07 09:24:56.750 066 12472.15 167.03 54623.57 88888.00 2015-03-07 09:24:56.875 066 12472.12 167.00 54623.50 88888.00 2015-03-07 09:24:57.000 066 12472.10 166.95 54623.47 88888.00 2015-03-07 09:24:57.125 066 12472.12 166.97 54623.53 88888.00 2015-03-07 09:24:57.250 066 12472.15 167.00 54623.53 88888.00 2015-03-07 09:24:57.375 066 12472.20 167.03 54623.50 88888.00 2015-03-07 09:24:57.500 066 12472.17 167.03 54623.50 88888.00 2015-03-07 09:24:57.625 066 12472.12 167.03 54623.47 88888.00 2015-03-07 09:24:57.750 066 12472.10 167.05 54623.47 88888.00 2015-03-07 09:24:57.875 066 12472.08 167.05 54623.45 88888.00 2015-03-07 09:24:58.000 066 12472.10 167.03 54623.45 88888.00 2015-03-07 09:24:58.125 066 12472.15 167.05 54623.45 88888.00 2015-03-07 09:24:58.250 066 12472.15 167.07 54623.45 88888.00 2015-03-07 09:24:58.375 066 12472.12 167.07 54623.43 88888.00 2015-03-07 09:24:58.500 066 12472.08 167.10 54623.38 88888.00 2015-03-07 09:24:58.625 066 12472.08 167.12 54623.35 88888.00 2015-03-07 09:24:58.750 066 12472.02 167.10 54623.35 88888.00 2015-03-07 09:24:58.875 066 12472.02 167.12 54623.35 88888.00 2015-03-07 09:24:59.000 066 12472.02 167.12 54623.32 88888.00 2015-03-07 09:24:59.125 066 12472.05 167.12 54623.32 88888.00 2015-03-07 09:24:59.250 066 12472.05 167.10 54623.32 88888.00 2015-03-07 09:24:59.375 066 12472.10 167.12 54623.30 88888.00 2015-03-07 09:24:59.500 066 12472.10 167.12 54623.32 88888.00 2015-03-07 09:24:59.625 066 12472.08 167.15 54623.32 88888.00 2015-03-07 09:24:59.750 066 12472.00 167.18 54623.32 88888.00 2015-03-07 09:24:59.875 066 12472.00 167.18 54623.32 88888.00 2015-03-07 09:25:00.000 066 12472.00 167.15 54623.30 88888.00 2015-03-07 09:25:00.125 066 12472.00 167.15 54623.30 88888.00 2015-03-07 09:25:00.250 066 12472.00 167.15 54623.28 88888.00 2015-03-07 09:25:00.375 066 12471.98 167.15 54623.28 88888.00 2015-03-07 09:25:00.500 066 12471.98 167.18 54623.30 88888.00 2015-03-07 09:25:00.625 066 12471.98 167.18 54623.28 88888.00 2015-03-07 09:25:00.750 066 12472.00 167.15 54623.28 88888.00 2015-03-07 09:25:00.875 066 12472.02 167.18 54623.30 88888.00 2015-03-07 09:25:01.000 066 12472.05 167.20 54623.25 88888.00 2015-03-07 09:25:01.125 066 12472.00 167.22 54623.18 88888.00 2015-03-07 09:25:01.250 066 12471.95 167.22 54623.15 88888.00 2015-03-07 09:25:01.375 066 12471.90 167.25 54623.20 88888.00 2015-03-07 09:25:01.500 066 12471.88 167.25 54623.25 88888.00 2015-03-07 09:25:01.625 066 12471.90 167.28 54623.28 88888.00 2015-03-07 09:25:01.750 066 12471.88 167.30 54623.25 88888.00 2015-03-07 09:25:01.875 066 12471.85 167.30 54623.25 88888.00 2015-03-07 09:25:02.000 066 12471.88 167.32 54623.22 88888.00 2015-03-07 09:25:02.125 066 12471.90 167.35 54623.25 88888.00 2015-03-07 09:25:02.250 066 12471.90 167.35 54623.25 88888.00 2015-03-07 09:25:02.375 066 12471.92 167.38 54623.22 88888.00 2015-03-07 09:25:02.500 066 12471.95 167.40 54623.22 88888.00 2015-03-07 09:25:02.625 066 12471.90 167.40 54623.25 88888.00 2015-03-07 09:25:02.750 066 12471.85 167.40 54623.22 88888.00 2015-03-07 09:25:02.875 066 12471.80 167.38 54623.22 88888.00 2015-03-07 09:25:03.000 066 12471.83 167.43 54623.20 88888.00 2015-03-07 09:25:03.125 066 12471.80 167.40 54623.20 88888.00 2015-03-07 09:25:03.250 066 12471.80 167.40 54623.20 88888.00 2015-03-07 09:25:03.375 066 12471.88 167.43 54623.20 88888.00 2015-03-07 09:25:03.500 066 12471.85 167.43 54623.18 88888.00 2015-03-07 09:25:03.625 066 12471.80 167.43 54623.18 88888.00 2015-03-07 09:25:03.750 066 12471.77 167.47 54623.18 88888.00 2015-03-07 09:25:03.875 066 12471.80 167.47 54623.20 88888.00 2015-03-07 09:25:04.000 066 12471.75 167.47 54623.15 88888.00 2015-03-07 09:25:04.125 066 12471.73 167.50 54623.15 88888.00 2015-03-07 09:25:04.250 066 12471.60 167.53 54623.15 88888.00 2015-03-07 09:25:04.375 066 12471.65 167.55 54623.12 88888.00 2015-03-07 09:25:04.500 066 12471.73 167.55 54623.12 88888.00 2015-03-07 09:25:04.625 066 12471.80 167.60 54623.12 88888.00 2015-03-07 09:25:04.750 066 12471.83 167.65 54623.12 88888.00 2015-03-07 09:25:04.875 066 12471.77 167.68 54623.10 88888.00 2015-03-07 09:25:05.000 066 12471.70 167.68 54623.10 88888.00 2015-03-07 09:25:05.125 066 12471.73 167.70 54623.10 88888.00 2015-03-07 09:25:05.250 066 12471.73 167.72 54623.10 88888.00 2015-03-07 09:25:05.375 066 12471.75 167.75 54623.05 88888.00 2015-03-07 09:25:05.500 066 12471.75 167.78 54623.05 88888.00 2015-03-07 09:25:05.625 066 12471.65 167.82 54623.03 88888.00 2015-03-07 09:25:05.750 066 12471.60 167.88 54623.00 88888.00 2015-03-07 09:25:05.875 066 12471.62 167.88 54623.03 88888.00 2015-03-07 09:25:06.000 066 12471.73 167.93 54623.03 88888.00 2015-03-07 09:25:06.125 066 12471.65 167.97 54623.03 88888.00 2015-03-07 09:25:06.250 066 12471.48 167.95 54623.00 88888.00 2015-03-07 09:25:06.375 066 12471.48 168.00 54623.00 88888.00 2015-03-07 09:25:06.500 066 12471.50 168.00 54623.00 88888.00 2015-03-07 09:25:06.625 066 12471.58 168.05 54623.00 88888.00 2015-03-07 09:25:06.750 066 12471.60 168.05 54623.00 88888.00 2015-03-07 09:25:06.875 066 12471.62 168.05 54622.97 88888.00 2015-03-07 09:25:07.000 066 12471.65 168.07 54622.97 88888.00 2015-03-07 09:25:07.125 066 12471.60 168.10 54622.97 88888.00 2015-03-07 09:25:07.250 066 12471.42 168.10 54622.95 88888.00 2015-03-07 09:25:07.375 066 12471.40 168.12 54622.95 88888.00 2015-03-07 09:25:07.500 066 12471.42 168.12 54622.93 88888.00 2015-03-07 09:25:07.625 066 12471.42 168.12 54622.93 88888.00 2015-03-07 09:25:07.750 066 12471.38 168.15 54622.93 88888.00 2015-03-07 09:25:07.875 066 12471.40 168.18 54622.93 88888.00 2015-03-07 09:25:08.000 066 12471.48 168.18 54622.93 88888.00 2015-03-07 09:25:08.125 066 12471.50 168.18 54622.88 88888.00 2015-03-07 09:25:08.250 066 12471.42 168.18 54622.90 88888.00 2015-03-07 09:25:08.375 066 12471.38 168.18 54622.88 88888.00 2015-03-07 09:25:08.500 066 12471.30 168.15 54622.88 88888.00 2015-03-07 09:25:08.625 066 12471.27 168.20 54622.90 88888.00 2015-03-07 09:25:08.750 066 12471.27 168.22 54622.88 88888.00 2015-03-07 09:25:08.875 066 12471.33 168.18 54622.85 88888.00 2015-03-07 09:25:09.000 066 12471.30 168.18 54622.85 88888.00 2015-03-07 09:25:09.125 066 12471.33 168.20 54622.90 88888.00 2015-03-07 09:25:09.250 066 12471.40 168.18 54622.88 88888.00 2015-03-07 09:25:09.375 066 12471.35 168.12 54622.85 88888.00 2015-03-07 09:25:09.500 066 12471.27 168.10 54622.85 88888.00 2015-03-07 09:25:09.625 066 12471.30 168.07 54622.82 88888.00 2015-03-07 09:25:09.750 066 12471.40 168.07 54622.85 88888.00 2015-03-07 09:25:09.875 066 12471.40 168.07 54622.82 88888.00 2015-03-07 09:25:10.000 066 12471.38 168.05 54622.80 88888.00 2015-03-07 09:25:10.125 066 12471.38 168.05 54622.80 88888.00 2015-03-07 09:25:10.250 066 12471.38 168.00 54622.82 88888.00 2015-03-07 09:25:10.375 066 12471.45 168.00 54622.82 88888.00 2015-03-07 09:25:10.500 066 12471.48 168.00 54622.82 88888.00 2015-03-07 09:25:10.625 066 12471.58 167.95 54622.82 88888.00 2015-03-07 09:25:10.750 066 12471.65 167.97 54622.78 88888.00 2015-03-07 09:25:10.875 066 12471.65 167.95 54622.80 88888.00 2015-03-07 09:25:11.000 066 12471.65 167.90 54622.78 88888.00 2015-03-07 09:25:11.125 066 12471.62 167.88 54622.78 88888.00 2015-03-07 09:25:11.250 066 12471.65 167.82 54622.75 88888.00 2015-03-07 09:25:11.375 066 12471.70 167.85 54622.75 88888.00 2015-03-07 09:25:11.500 066 12471.75 167.85 54622.75 88888.00 2015-03-07 09:25:11.625 066 12471.77 167.88 54622.75 88888.00 2015-03-07 09:25:11.750 066 12471.75 167.82 54622.72 88888.00 2015-03-07 09:25:11.875 066 12471.73 167.80 54622.70 88888.00 2015-03-07 09:25:12.000 066 12471.73 167.78 54622.68 88888.00 2015-03-07 09:25:12.125 066 12471.77 167.78 54622.68 88888.00 2015-03-07 09:25:12.250 066 12471.80 167.78 54622.70 88888.00 2015-03-07 09:25:12.375 066 12471.88 167.75 54622.68 88888.00 2015-03-07 09:25:12.500 066 12471.98 167.75 54622.68 88888.00 2015-03-07 09:25:12.625 066 12472.00 167.75 54622.70 88888.00 2015-03-07 09:25:12.750 066 12472.02 167.78 54622.70 88888.00 2015-03-07 09:25:12.875 066 12472.08 167.78 54622.65 88888.00 2015-03-07 09:25:13.000 066 12472.12 167.78 54622.65 88888.00 2015-03-07 09:25:13.125 066 12472.10 167.78 54622.68 88888.00 2015-03-07 09:25:13.250 066 12472.10 167.82 54622.65 88888.00 2015-03-07 09:25:13.375 066 12472.17 167.85 54622.62 88888.00 2015-03-07 09:25:13.500 066 12472.15 167.88 54622.62 88888.00 2015-03-07 09:25:13.625 066 12472.15 167.88 54622.60 88888.00 2015-03-07 09:25:13.750 066 12472.12 167.90 54622.57 88888.00 2015-03-07 09:25:13.875 066 12472.15 167.93 54622.57 88888.00 2015-03-07 09:25:14.000 066 12472.20 167.95 54622.55 88888.00 2015-03-07 09:25:14.125 066 12472.23 167.95 54622.55 88888.00 2015-03-07 09:25:14.250 066 12472.25 167.95 54622.55 88888.00 2015-03-07 09:25:14.375 066 12472.33 168.00 54622.53 88888.00 2015-03-07 09:25:14.500 066 12472.30 168.03 54622.53 88888.00 2015-03-07 09:25:14.625 066 12472.25 168.07 54622.53 88888.00 2015-03-07 09:25:14.750 066 12472.20 168.07 54622.53 88888.00 2015-03-07 09:25:14.875 066 12472.17 168.07 54622.53 88888.00 2015-03-07 09:25:15.000 066 12472.17 168.12 54622.53 88888.00 2015-03-07 09:25:15.125 066 12472.20 168.12 54622.53 88888.00 2015-03-07 09:25:15.250 066 12472.17 168.15 54622.50 88888.00 2015-03-07 09:25:15.375 066 12472.20 168.18 54622.47 88888.00 2015-03-07 09:25:15.500 066 12472.17 168.20 54622.45 88888.00 2015-03-07 09:25:15.625 066 12472.10 168.22 54622.45 88888.00 2015-03-07 09:25:15.750 066 12472.12 168.22 54622.47 88888.00 2015-03-07 09:25:15.875 066 12472.12 168.22 54622.45 88888.00 2015-03-07 09:25:16.000 066 12472.08 168.22 54622.45 88888.00 2015-03-07 09:25:16.125 066 12472.05 168.25 54622.43 88888.00 2015-03-07 09:25:16.250 066 12472.05 168.30 54622.38 88888.00 2015-03-07 09:25:16.375 066 12472.10 168.30 54622.35 88888.00 2015-03-07 09:25:16.500 066 12472.05 168.30 54622.32 88888.00 2015-03-07 09:25:16.625 066 12472.02 168.32 54622.38 88888.00 2015-03-07 09:25:16.750 066 12472.00 168.35 54622.38 88888.00 2015-03-07 09:25:16.875 066 12472.00 168.38 54622.38 88888.00 2015-03-07 09:25:17.000 066 12472.02 168.38 54622.35 88888.00 2015-03-07 09:25:17.125 066 12472.02 168.43 54622.35 88888.00 2015-03-07 09:25:17.250 066 12471.92 168.38 54622.32 88888.00 2015-03-07 09:25:17.375 066 12471.95 168.43 54622.35 88888.00 2015-03-07 09:25:17.500 066 12471.95 168.47 54622.35 88888.00 2015-03-07 09:25:17.625 066 12471.95 168.45 54622.38 88888.00 2015-03-07 09:25:17.750 066 12471.92 168.45 54622.35 88888.00 2015-03-07 09:25:17.875 066 12471.90 168.47 54622.35 88888.00 2015-03-07 09:25:18.000 066 12471.85 168.50 54622.32 88888.00 2015-03-07 09:25:18.125 066 12471.77 168.50 54622.32 88888.00 2015-03-07 09:25:18.250 066 12471.67 168.50 54622.32 88888.00 2015-03-07 09:25:18.375 066 12471.65 168.55 54622.32 88888.00 2015-03-07 09:25:18.500 066 12471.65 168.57 54622.32 88888.00 2015-03-07 09:25:18.625 066 12471.60 168.55 54622.32 88888.00 2015-03-07 09:25:18.750 066 12471.60 168.57 54622.32 88888.00 2015-03-07 09:25:18.875 066 12471.58 168.60 54622.32 88888.00 2015-03-07 09:25:19.000 066 12471.52 168.60 54622.32 88888.00 2015-03-07 09:25:19.125 066 12471.50 168.57 54622.32 88888.00 2015-03-07 09:25:19.250 066 12471.48 168.57 54622.30 88888.00 2015-03-07 09:25:19.375 066 12471.45 168.62 54622.30 88888.00 2015-03-07 09:25:19.500 066 12471.48 168.65 54622.35 88888.00 2015-03-07 09:25:19.625 066 12471.48 168.62 54622.32 88888.00 2015-03-07 09:25:19.750 066 12471.42 168.62 54622.32 88888.00 2015-03-07 09:25:19.875 066 12471.40 168.65 54622.35 88888.00 2015-03-07 09:25:20.000 066 12471.40 168.62 54622.35 88888.00 2015-03-07 09:25:20.125 066 12471.40 168.62 54622.35 88888.00 2015-03-07 09:25:20.250 066 12471.30 168.62 54622.38 88888.00 2015-03-07 09:25:20.375 066 12471.33 168.62 54622.35 88888.00 2015-03-07 09:25:20.500 066 12471.33 168.62 54622.35 88888.00 2015-03-07 09:25:20.625 066 12471.30 168.65 54622.35 88888.00 2015-03-07 09:25:20.750 066 12471.40 168.68 54622.38 88888.00 2015-03-07 09:25:20.875 066 12471.40 168.65 54622.35 88888.00 2015-03-07 09:25:21.000 066 12471.40 168.60 54622.32 88888.00 2015-03-07 09:25:21.125 066 12471.40 168.62 54622.32 88888.00 2015-03-07 09:25:21.250 066 12471.45 168.60 54622.30 88888.00 2015-03-07 09:25:21.375 066 12471.48 168.60 54622.30 88888.00 2015-03-07 09:25:21.500 066 12471.52 168.65 54622.28 88888.00 2015-03-07 09:25:21.625 066 12471.58 168.65 54622.30 88888.00 2015-03-07 09:25:21.750 066 12471.58 168.65 54622.30 88888.00 2015-03-07 09:25:21.875 066 12471.55 168.68 54622.30 88888.00 2015-03-07 09:25:22.000 066 12471.62 168.68 54622.32 88888.00 2015-03-07 09:25:22.125 066 12471.70 168.68 54622.38 88888.00 2015-03-07 09:25:22.250 066 12471.60 168.70 54622.38 88888.00 2015-03-07 09:25:22.375 066 12471.60 168.72 54622.35 88888.00 2015-03-07 09:25:22.500 066 12471.58 168.72 54622.35 88888.00 2015-03-07 09:25:22.625 066 12471.60 168.78 54622.32 88888.00 2015-03-07 09:25:22.750 066 12471.60 168.78 54622.32 88888.00 2015-03-07 09:25:22.875 066 12471.62 168.82 54622.28 88888.00 2015-03-07 09:25:23.000 066 12471.67 168.85 54622.28 88888.00 2015-03-07 09:25:23.125 066 12471.70 168.88 54622.30 88888.00 2015-03-07 09:25:23.250 066 12471.67 168.88 54622.30 88888.00 2015-03-07 09:25:23.375 066 12471.73 168.88 54622.30 88888.00 2015-03-07 09:25:23.500 066 12471.73 168.90 54622.28 88888.00 2015-03-07 09:25:23.625 066 12471.73 168.90 54622.25 88888.00 2015-03-07 09:25:23.750 066 12471.70 168.90 54622.22 88888.00 2015-03-07 09:25:23.875 066 12471.70 168.93 54622.22 88888.00 2015-03-07 09:25:24.000 066 12471.65 168.95 54622.22 88888.00 2015-03-07 09:25:24.125 066 12471.70 168.97 54622.25 88888.00 2015-03-07 09:25:24.250 066 12471.70 168.97 54622.25 88888.00 2015-03-07 09:25:24.375 066 12471.65 169.00 54622.22 88888.00 2015-03-07 09:25:24.500 066 12471.62 169.00 54622.20 88888.00 2015-03-07 09:25:24.625 066 12471.60 169.00 54622.20 88888.00 2015-03-07 09:25:24.750 066 12471.62 168.97 54622.22 88888.00 2015-03-07 09:25:24.875 066 12471.67 169.00 54622.15 88888.00 2015-03-07 09:25:25.000 066 12471.70 168.97 54622.20 88888.00 2015-03-07 09:25:25.125 066 12471.67 168.90 54622.18 88888.00 2015-03-07 09:25:25.250 066 12471.62 168.88 54622.18 88888.00 2015-03-07 09:25:25.375 066 12471.67 168.88 54622.20 88888.00 2015-03-07 09:25:25.500 066 12471.67 168.88 54622.20 88888.00 2015-03-07 09:25:25.625 066 12471.60 168.85 54622.18 88888.00 2015-03-07 09:25:25.750 066 12471.58 168.82 54622.15 88888.00 2015-03-07 09:25:25.875 066 12471.52 168.80 54622.12 88888.00 2015-03-07 09:25:26.000 066 12471.52 168.75 54622.12 88888.00 2015-03-07 09:25:26.125 066 12471.58 168.72 54622.12 88888.00 2015-03-07 09:25:26.250 066 12471.58 168.65 54622.12 88888.00 2015-03-07 09:25:26.375 066 12471.62 168.65 54622.12 88888.00 2015-03-07 09:25:26.500 066 12471.65 168.65 54622.12 88888.00 2015-03-07 09:25:26.625 066 12471.62 168.62 54622.12 88888.00 2015-03-07 09:25:26.750 066 12471.62 168.60 54622.12 88888.00 2015-03-07 09:25:26.875 066 12471.60 168.55 54622.15 88888.00 2015-03-07 09:25:27.000 066 12471.65 168.53 54622.12 88888.00 2015-03-07 09:25:27.125 066 12471.70 168.57 54622.12 88888.00 2015-03-07 09:25:27.250 066 12471.70 168.55 54622.10 88888.00 2015-03-07 09:25:27.375 066 12471.67 168.57 54622.10 88888.00 2015-03-07 09:25:27.500 066 12471.67 168.55 54622.07 88888.00 2015-03-07 09:25:27.625 066 12471.67 168.53 54622.07 88888.00 2015-03-07 09:25:27.750 066 12471.65 168.50 54622.07 88888.00 2015-03-07 09:25:27.875 066 12471.67 168.53 54622.07 88888.00 2015-03-07 09:25:28.000 066 12471.65 168.55 54622.05 88888.00 2015-03-07 09:25:28.125 066 12471.62 168.57 54622.05 88888.00 2015-03-07 09:25:28.250 066 12471.60 168.57 54622.07 88888.00 2015-03-07 09:25:28.375 066 12471.65 168.60 54622.03 88888.00 2015-03-07 09:25:28.500 066 12471.65 168.65 54622.03 88888.00 2015-03-07 09:25:28.625 066 12471.67 168.68 54622.03 88888.00 2015-03-07 09:25:28.750 066 12471.70 168.72 54622.07 88888.00 2015-03-07 09:25:28.875 066 12471.65 168.72 54622.05 88888.00 2015-03-07 09:25:29.000 066 12471.60 168.72 54622.05 88888.00 2015-03-07 09:25:29.125 066 12471.52 168.78 54622.05 88888.00 2015-03-07 09:25:29.250 066 12471.52 168.78 54622.05 88888.00 2015-03-07 09:25:29.375 066 12471.52 168.80 54622.05 88888.00 2015-03-07 09:25:29.500 066 12471.55 168.80 54622.03 88888.00 2015-03-07 09:25:29.625 066 12471.62 168.80 54622.03 88888.00 2015-03-07 09:25:29.750 066 12471.58 168.82 54622.00 88888.00 2015-03-07 09:25:29.875 066 12471.48 168.82 54622.03 88888.00 2015-03-07 09:25:30.000 066 12471.45 168.85 54621.97 88888.00 2015-03-07 09:25:30.125 066 12471.48 168.88 54622.00 88888.00 2015-03-07 09:25:30.250 066 12471.45 168.88 54622.00 88888.00 2015-03-07 09:25:30.375 066 12471.48 168.93 54622.03 88888.00 2015-03-07 09:25:30.500 066 12471.40 168.95 54622.03 88888.00 2015-03-07 09:25:30.625 066 12471.40 168.95 54622.00 88888.00 2015-03-07 09:25:30.750 066 12471.35 168.97 54621.97 88888.00 2015-03-07 09:25:30.875 066 12471.30 168.97 54622.00 88888.00 2015-03-07 09:25:31.000 066 12471.27 169.00 54621.97 88888.00 2015-03-07 09:25:31.125 066 12471.30 169.00 54621.97 88888.00 2015-03-07 09:25:31.250 066 12471.25 169.07 54621.97 88888.00 2015-03-07 09:25:31.375 066 12471.20 169.12 54621.95 88888.00 2015-03-07 09:25:31.500 066 12471.23 169.10 54621.97 88888.00 2015-03-07 09:25:31.625 066 12471.23 169.12 54621.97 88888.00 2015-03-07 09:25:31.750 066 12471.23 169.12 54621.97 88888.00 2015-03-07 09:25:31.875 066 12471.20 169.15 54621.95 88888.00 2015-03-07 09:25:32.000 066 12471.17 169.12 54621.95 88888.00 2015-03-07 09:25:32.125 066 12471.17 169.10 54621.95 88888.00 2015-03-07 09:25:32.250 066 12471.08 169.10 54621.95 88888.00 2015-03-07 09:25:32.375 066 12471.05 169.07 54621.95 88888.00 2015-03-07 09:25:32.500 066 12471.02 169.05 54621.93 88888.00 2015-03-07 09:25:32.625 066 12471.02 169.07 54621.93 88888.00 2015-03-07 09:25:32.750 066 12471.12 169.12 54621.93 88888.00 2015-03-07 09:25:32.875 066 12471.15 169.10 54621.97 88888.00 2015-03-07 09:25:33.000 066 12471.10 169.12 54621.95 88888.00 2015-03-07 09:25:33.125 066 12471.05 169.15 54621.95 88888.00 2015-03-07 09:25:33.250 066 12470.98 169.12 54621.95 88888.00 2015-03-07 09:25:33.375 066 12470.98 169.15 54621.97 88888.00 2015-03-07 09:25:33.500 066 12470.95 169.12 54621.95 88888.00 2015-03-07 09:25:33.625 066 12470.98 169.15 54621.97 88888.00 2015-03-07 09:25:33.750 066 12471.00 169.18 54621.97 88888.00 2015-03-07 09:25:33.875 066 12470.95 169.20 54621.97 88888.00 2015-03-07 09:25:34.000 066 12470.90 169.22 54621.95 88888.00 2015-03-07 09:25:34.125 066 12470.92 169.22 54621.95 88888.00 2015-03-07 09:25:34.250 066 12470.83 169.22 54621.95 88888.00 2015-03-07 09:25:34.375 066 12470.83 169.22 54621.93 88888.00 2015-03-07 09:25:34.500 066 12470.75 169.22 54621.95 88888.00 2015-03-07 09:25:34.625 066 12470.73 169.25 54621.93 88888.00 2015-03-07 09:25:34.750 066 12470.73 169.25 54621.93 88888.00 2015-03-07 09:25:34.875 066 12470.75 169.25 54621.95 88888.00 2015-03-07 09:25:35.000 066 12470.75 169.30 54621.93 88888.00 2015-03-07 09:25:35.125 066 12470.62 169.30 54621.97 88888.00 2015-03-07 09:25:35.250 066 12470.60 169.30 54621.93 88888.00 2015-03-07 09:25:35.375 066 12470.67 169.28 54621.90 88888.00 2015-03-07 09:25:35.500 066 12470.70 169.30 54621.90 88888.00 2015-03-07 09:25:35.625 066 12470.73 169.32 54621.95 88888.00 2015-03-07 09:25:35.750 066 12470.70 169.30 54621.93 88888.00 2015-03-07 09:25:35.875 066 12470.67 169.30 54621.95 88888.00 2015-03-07 09:25:36.000 066 12470.65 169.30 54621.95 88888.00 2015-03-07 09:25:36.125 066 12470.62 169.32 54621.95 88888.00 2015-03-07 09:25:36.250 066 12470.65 169.32 54621.93 88888.00 2015-03-07 09:25:36.375 066 12470.70 169.38 54621.90 88888.00 2015-03-07 09:25:36.500 066 12470.77 169.38 54621.88 88888.00 2015-03-07 09:25:36.625 066 12470.77 169.35 54621.88 88888.00 2015-03-07 09:25:36.750 066 12470.75 169.38 54621.93 88888.00 2015-03-07 09:25:36.875 066 12470.73 169.38 54621.93 88888.00 2015-03-07 09:25:37.000 066 12470.75 169.38 54621.93 88888.00 2015-03-07 09:25:37.125 066 12470.67 169.40 54621.93 88888.00 2015-03-07 09:25:37.250 066 12470.62 169.38 54621.93 88888.00 2015-03-07 09:25:37.375 066 12470.65 169.38 54621.90 88888.00 2015-03-07 09:25:37.500 066 12470.62 169.40 54621.90 88888.00 2015-03-07 09:25:37.625 066 12470.60 169.45 54621.93 88888.00 2015-03-07 09:25:37.750 066 12470.58 169.43 54621.90 88888.00 2015-03-07 09:25:37.875 066 12470.62 169.45 54621.90 88888.00 2015-03-07 09:25:38.000 066 12470.73 169.45 54621.90 88888.00 2015-03-07 09:25:38.125 066 12470.77 169.43 54621.90 88888.00 2015-03-07 09:25:38.250 066 12470.70 169.40 54621.85 88888.00 2015-03-07 09:25:38.375 066 12470.70 169.43 54621.88 88888.00 2015-03-07 09:25:38.500 066 12470.70 169.43 54621.88 88888.00 2015-03-07 09:25:38.625 066 12470.75 169.43 54621.85 88888.00 2015-03-07 09:25:38.750 066 12470.73 169.43 54621.82 88888.00 2015-03-07 09:25:38.875 066 12470.80 169.45 54621.85 88888.00 2015-03-07 09:25:39.000 066 12470.83 169.43 54621.85 88888.00 2015-03-07 09:25:39.125 066 12470.75 169.43 54621.85 88888.00 2015-03-07 09:25:39.250 066 12470.70 169.43 54621.85 88888.00 2015-03-07 09:25:39.375 066 12470.75 169.45 54621.82 88888.00 2015-03-07 09:25:39.500 066 12470.83 169.45 54621.85 88888.00 2015-03-07 09:25:39.625 066 12470.83 169.43 54621.85 88888.00 2015-03-07 09:25:39.750 066 12470.80 169.43 54621.82 88888.00 2015-03-07 09:25:39.875 066 12470.80 169.40 54621.82 88888.00 2015-03-07 09:25:40.000 066 12470.80 169.38 54621.80 88888.00 2015-03-07 09:25:40.125 066 12470.88 169.38 54621.85 88888.00 2015-03-07 09:25:40.250 066 12470.85 169.38 54621.82 88888.00 2015-03-07 09:25:40.375 066 12470.85 169.35 54621.82 88888.00 2015-03-07 09:25:40.500 066 12470.85 169.35 54621.82 88888.00 2015-03-07 09:25:40.625 066 12470.83 169.32 54621.82 88888.00 2015-03-07 09:25:40.750 066 12470.85 169.35 54621.80 88888.00 2015-03-07 09:25:40.875 066 12470.92 169.30 54621.80 88888.00 2015-03-07 09:25:41.000 066 12470.95 169.30 54621.78 88888.00 2015-03-07 09:25:41.125 066 12470.95 169.30 54621.78 88888.00 2015-03-07 09:25:41.250 066 12470.92 169.32 54621.78 88888.00 2015-03-07 09:25:41.375 066 12470.90 169.32 54621.78 88888.00 2015-03-07 09:25:41.500 066 12470.85 169.35 54621.82 88888.00 2015-03-07 09:25:41.625 066 12470.88 169.32 54621.82 88888.00 2015-03-07 09:25:41.750 066 12470.88 169.28 54621.80 88888.00 2015-03-07 09:25:41.875 066 12470.85 169.28 54621.75 88888.00 2015-03-07 09:25:42.000 066 12470.85 169.28 54621.75 88888.00 2015-03-07 09:25:42.125 066 12470.83 169.28 54621.78 88888.00 2015-03-07 09:25:42.250 066 12470.83 169.22 54621.78 88888.00 2015-03-07 09:25:42.375 066 12470.88 169.22 54621.78 88888.00 2015-03-07 09:25:42.500 066 12470.83 169.22 54621.78 88888.00 2015-03-07 09:25:42.625 066 12470.83 169.28 54621.80 88888.00 2015-03-07 09:25:42.750 066 12470.83 169.25 54621.78 88888.00 2015-03-07 09:25:42.875 066 12470.85 169.22 54621.75 88888.00 2015-03-07 09:25:43.000 066 12470.85 169.22 54621.72 88888.00 2015-03-07 09:25:43.125 066 12470.85 169.22 54621.75 88888.00 2015-03-07 09:25:43.250 066 12470.90 169.28 54621.80 88888.00 2015-03-07 09:25:43.375 066 12471.02 169.30 54621.78 88888.00 2015-03-07 09:25:43.500 066 12471.02 169.30 54621.72 88888.00 2015-03-07 09:25:43.625 066 12470.92 169.25 54621.72 88888.00 2015-03-07 09:25:43.750 066 12470.92 169.25 54621.70 88888.00 2015-03-07 09:25:43.875 066 12470.92 169.28 54621.70 88888.00 2015-03-07 09:25:44.000 066 12470.90 169.35 54621.70 88888.00 2015-03-07 09:25:44.125 066 12470.88 169.35 54621.70 88888.00 2015-03-07 09:25:44.250 066 12470.90 169.32 54621.68 88888.00 2015-03-07 09:25:44.375 066 12470.90 169.38 54621.70 88888.00 2015-03-07 09:25:44.500 066 12470.95 169.40 54621.70 88888.00 2015-03-07 09:25:44.625 066 12470.98 169.45 54621.68 88888.00 2015-03-07 09:25:44.750 066 12470.95 169.47 54621.65 88888.00 2015-03-07 09:25:44.875 066 12470.92 169.50 54621.68 88888.00 2015-03-07 09:25:45.000 066 12470.92 169.50 54621.68 88888.00 2015-03-07 09:25:45.125 066 12470.85 169.53 54621.68 88888.00 2015-03-07 09:25:45.250 066 12470.77 169.53 54621.70 88888.00 2015-03-07 09:25:45.375 066 12470.75 169.57 54621.70 88888.00 2015-03-07 09:25:45.500 066 12470.80 169.57 54621.68 88888.00 2015-03-07 09:25:45.625 066 12470.85 169.60 54621.65 88888.00 2015-03-07 09:25:45.750 066 12470.83 169.62 54621.62 88888.00 2015-03-07 09:25:45.875 066 12470.80 169.62 54621.60 88888.00 2015-03-07 09:25:46.000 066 12470.70 169.62 54621.60 88888.00 2015-03-07 09:25:46.125 066 12470.73 169.65 54621.60 88888.00 2015-03-07 09:25:46.250 066 12470.83 169.65 54621.60 88888.00 2015-03-07 09:25:46.375 066 12470.85 169.68 54621.60 88888.00 2015-03-07 09:25:46.500 066 12470.80 169.65 54621.60 88888.00 2015-03-07 09:25:46.625 066 12470.75 169.65 54621.60 88888.00 2015-03-07 09:25:46.750 066 12470.80 169.68 54621.60 88888.00 2015-03-07 09:25:46.875 066 12470.88 169.70 54621.57 88888.00 2015-03-07 09:25:47.000 066 12470.90 169.72 54621.57 88888.00 2015-03-07 09:25:47.125 066 12470.92 169.70 54621.60 88888.00 2015-03-07 09:25:47.250 066 12470.85 169.70 54621.60 88888.00 2015-03-07 09:25:47.375 066 12470.80 169.72 54621.57 88888.00 2015-03-07 09:25:47.500 066 12470.80 169.72 54621.57 88888.00 2015-03-07 09:25:47.625 066 12470.85 169.75 54621.57 88888.00 2015-03-07 09:25:47.750 066 12470.80 169.75 54621.57 88888.00 2015-03-07 09:25:47.875 066 12470.75 169.75 54621.57 88888.00 2015-03-07 09:25:48.000 066 12470.77 169.78 54621.55 88888.00 2015-03-07 09:25:48.125 066 12470.80 169.78 54621.53 88888.00 2015-03-07 09:25:48.250 066 12470.83 169.78 54621.53 88888.00 2015-03-07 09:25:48.375 066 12470.77 169.82 54621.50 88888.00 2015-03-07 09:25:48.500 066 12470.70 169.82 54621.47 88888.00 2015-03-07 09:25:48.625 066 12470.67 169.88 54621.50 88888.00 2015-03-07 09:25:48.750 066 12470.73 169.93 54621.53 88888.00 2015-03-07 09:25:48.875 066 12470.75 169.95 54621.53 88888.00 2015-03-07 09:25:49.000 066 12470.67 169.95 54621.47 88888.00 2015-03-07 09:25:49.125 066 12470.65 169.95 54621.50 88888.00 2015-03-07 09:25:49.250 066 12470.65 169.95 54621.53 88888.00 2015-03-07 09:25:49.375 066 12470.60 169.97 54621.50 88888.00 2015-03-07 09:25:49.500 066 12470.55 170.00 54621.53 88888.00 2015-03-07 09:25:49.625 066 12470.55 169.97 54621.50 88888.00 2015-03-07 09:25:49.750 066 12470.55 169.97 54621.50 88888.00 2015-03-07 09:25:49.875 066 12470.55 169.95 54621.53 88888.00 2015-03-07 09:25:50.000 066 12470.50 169.95 54621.53 88888.00 2015-03-07 09:25:50.125 066 12470.48 169.95 54621.53 88888.00 2015-03-07 09:25:50.250 066 12470.40 169.90 54621.55 88888.00 2015-03-07 09:25:50.375 066 12470.40 169.90 54621.53 88888.00 2015-03-07 09:25:50.500 066 12470.35 169.90 54621.53 88888.00 2015-03-07 09:25:50.625 066 12470.35 169.82 54621.55 88888.00 2015-03-07 09:25:50.750 066 12470.30 169.78 54621.53 88888.00 2015-03-07 09:25:50.875 066 12470.25 169.78 54621.55 88888.00 2015-03-07 09:25:51.000 066 12470.27 169.75 54621.53 88888.00 2015-03-07 09:25:51.125 066 12470.23 169.72 54621.53 88888.00 2015-03-07 09:25:51.250 066 12470.23 169.68 54621.55 88888.00 2015-03-07 09:25:51.375 066 12470.15 169.62 54621.53 88888.00 2015-03-07 09:25:51.500 066 12470.05 169.60 54621.55 88888.00 2015-03-07 09:25:51.625 066 12470.08 169.57 54621.55 88888.00 2015-03-07 09:25:51.750 066 12470.08 169.53 54621.55 88888.00 2015-03-07 09:25:51.875 066 12470.12 169.50 54621.55 88888.00 2015-03-07 09:25:52.000 066 12470.17 169.43 54621.57 88888.00 2015-03-07 09:25:52.125 066 12470.12 169.35 54621.57 88888.00 2015-03-07 09:25:52.250 066 12470.00 169.30 54621.57 88888.00 2015-03-07 09:25:52.375 066 12470.00 169.30 54621.55 88888.00 2015-03-07 09:25:52.500 066 12469.95 169.25 54621.55 88888.00 2015-03-07 09:25:52.625 066 12469.92 169.22 54621.55 88888.00 2015-03-07 09:25:52.750 066 12469.95 169.15 54621.55 88888.00 2015-03-07 09:25:52.875 066 12469.92 169.10 54621.55 88888.00 2015-03-07 09:25:53.000 066 12469.88 169.07 54621.55 88888.00 2015-03-07 09:25:53.125 066 12469.88 169.03 54621.57 88888.00 2015-03-07 09:25:53.250 066 12469.88 169.00 54621.60 88888.00 2015-03-07 09:25:53.375 066 12470.02 168.95 54621.57 88888.00 2015-03-07 09:25:53.500 066 12470.15 168.93 54621.57 88888.00 2015-03-07 09:25:53.625 066 12470.10 168.90 54621.57 88888.00 2015-03-07 09:25:53.750 066 12469.98 168.90 54621.60 88888.00 2015-03-07 09:25:53.875 066 12469.98 168.90 54621.60 88888.00 2015-03-07 09:25:54.000 066 12470.00 168.90 54621.57 88888.00 2015-03-07 09:25:54.125 066 12470.00 168.88 54621.55 88888.00 2015-03-07 09:25:54.250 066 12469.98 168.85 54621.55 88888.00 2015-03-07 09:25:54.375 066 12470.05 168.85 54621.60 88888.00 2015-03-07 09:25:54.500 066 12470.10 168.88 54621.57 88888.00 2015-03-07 09:25:54.625 066 12470.10 168.88 54621.55 88888.00 2015-03-07 09:25:54.750 066 12470.05 168.90 54621.57 88888.00 2015-03-07 09:25:54.875 066 12469.95 168.88 54621.57 88888.00 2015-03-07 09:25:55.000 066 12469.92 168.88 54621.55 88888.00 2015-03-07 09:25:55.125 066 12469.95 168.90 54621.57 88888.00 2015-03-07 09:25:55.250 066 12469.90 168.88 54621.60 88888.00 2015-03-07 09:25:55.375 066 12469.92 168.90 54621.60 88888.00 2015-03-07 09:25:55.500 066 12469.92 168.93 54621.57 88888.00 2015-03-07 09:25:55.625 066 12469.92 168.93 54621.57 88888.00 2015-03-07 09:25:55.750 066 12469.95 168.93 54621.57 88888.00 2015-03-07 09:25:55.875 066 12470.02 168.93 54621.57 88888.00 2015-03-07 09:25:56.000 066 12469.98 168.93 54621.53 88888.00 2015-03-07 09:25:56.125 066 12470.02 168.95 54621.55 88888.00 2015-03-07 09:25:56.250 066 12470.00 168.93 54621.55 88888.00 2015-03-07 09:25:56.375 066 12469.95 168.97 54621.53 88888.00 2015-03-07 09:25:56.500 066 12469.95 168.97 54621.55 88888.00 2015-03-07 09:25:56.625 066 12470.05 169.03 54621.53 88888.00 2015-03-07 09:25:56.750 066 12470.08 169.05 54621.50 88888.00 2015-03-07 09:25:56.875 066 12470.10 169.10 54621.50 88888.00 2015-03-07 09:25:57.000 066 12470.08 169.12 54621.47 88888.00 2015-03-07 09:25:57.125 066 12470.02 169.18 54621.47 88888.00 2015-03-07 09:25:57.250 066 12470.02 169.18 54621.53 88888.00 2015-03-07 09:25:57.375 066 12470.02 169.15 54621.47 88888.00 2015-03-07 09:25:57.500 066 12470.05 169.20 54621.45 88888.00 2015-03-07 09:25:57.625 066 12470.08 169.25 54621.47 88888.00 2015-03-07 09:25:57.750 066 12470.15 169.32 54621.47 88888.00 2015-03-07 09:25:57.875 066 12470.17 169.32 54621.50 88888.00 2015-03-07 09:25:58.000 066 12470.17 169.32 54621.47 88888.00 2015-03-07 09:25:58.125 066 12470.20 169.38 54621.45 88888.00 2015-03-07 09:25:58.250 066 12470.15 169.40 54621.47 88888.00 2015-03-07 09:25:58.375 066 12470.25 169.47 54621.50 88888.00 2015-03-07 09:25:58.500 066 12470.27 169.50 54621.47 88888.00 2015-03-07 09:25:58.625 066 12470.27 169.47 54621.43 88888.00 2015-03-07 09:25:58.750 066 12470.30 169.50 54621.43 88888.00 2015-03-07 09:25:58.875 066 12470.35 169.53 54621.45 88888.00 2015-03-07 09:25:59.000 066 12470.38 169.57 54621.45 88888.00 2015-03-07 09:25:59.125 066 12470.45 169.57 54621.43 88888.00 2015-03-07 09:25:59.250 066 12470.35 169.57 54621.43 88888.00 2015-03-07 09:25:59.375 066 12470.35 169.60 54621.43 88888.00 2015-03-07 09:25:59.500 066 12470.35 169.65 54621.43 88888.00 2015-03-07 09:25:59.625 066 12470.35 169.65 54621.43 88888.00 2015-03-07 09:25:59.750 066 12470.40 169.68 54621.43 88888.00 2015-03-07 09:25:59.875 066 12470.45 169.68 54621.43 88888.00 2015-03-07 09:26:00.000 066 12470.42 169.70 54621.40 88888.00 2015-03-07 09:26:00.125 066 12470.38 169.70 54621.40 88888.00 2015-03-07 09:26:00.250 066 12470.38 169.72 54621.40 88888.00 2015-03-07 09:26:00.375 066 12470.42 169.75 54621.40 88888.00 2015-03-07 09:26:00.500 066 12470.42 169.75 54621.38 88888.00 2015-03-07 09:26:00.625 066 12470.48 169.78 54621.38 88888.00 2015-03-07 09:26:00.750 066 12470.45 169.80 54621.38 88888.00 2015-03-07 09:26:00.875 066 12470.42 169.80 54621.38 88888.00 2015-03-07 09:26:01.000 066 12470.45 169.78 54621.35 88888.00 2015-03-07 09:26:01.125 066 12470.45 169.78 54621.35 88888.00 2015-03-07 09:26:01.250 066 12470.42 169.80 54621.38 88888.00 2015-03-07 09:26:01.375 066 12470.42 169.80 54621.35 88888.00 2015-03-07 09:26:01.500 066 12470.42 169.80 54621.35 88888.00 2015-03-07 09:26:01.625 066 12470.42 169.78 54621.35 88888.00 2015-03-07 09:26:01.750 066 12470.38 169.80 54621.35 88888.00 2015-03-07 09:26:01.875 066 12470.38 169.82 54621.38 88888.00 2015-03-07 09:26:02.000 066 12470.38 169.82 54621.38 88888.00 2015-03-07 09:26:02.125 066 12470.38 169.82 54621.35 88888.00 2015-03-07 09:26:02.250 066 12470.40 169.80 54621.35 88888.00 2015-03-07 09:26:02.375 066 12470.40 169.80 54621.35 88888.00 2015-03-07 09:26:02.500 066 12470.35 169.82 54621.32 88888.00 2015-03-07 09:26:02.625 066 12470.27 169.80 54621.32 88888.00 2015-03-07 09:26:02.750 066 12470.35 169.78 54621.32 88888.00 2015-03-07 09:26:02.875 066 12470.42 169.78 54621.32 88888.00 2015-03-07 09:26:03.000 066 12470.42 169.78 54621.32 88888.00 2015-03-07 09:26:03.125 066 12470.30 169.75 54621.32 88888.00 2015-03-07 09:26:03.250 066 12470.15 169.72 54621.30 88888.00 2015-03-07 09:26:03.375 066 12470.15 169.72 54621.32 88888.00 2015-03-07 09:26:03.500 066 12470.17 169.75 54621.32 88888.00 2015-03-07 09:26:03.625 066 12470.20 169.75 54621.35 88888.00 2015-03-07 09:26:03.750 066 12470.20 169.75 54621.32 88888.00 2015-03-07 09:26:03.875 066 12470.23 169.72 54621.32 88888.00 2015-03-07 09:26:04.000 066 12470.20 169.72 54621.30 88888.00 2015-03-07 09:26:04.125 066 12470.23 169.70 54621.30 88888.00 2015-03-07 09:26:04.250 066 12470.20 169.70 54621.30 88888.00 2015-03-07 09:26:04.375 066 12470.17 169.68 54621.28 88888.00 2015-03-07 09:26:04.500 066 12470.10 169.65 54621.25 88888.00 2015-03-07 09:26:04.625 066 12470.12 169.70 54621.28 88888.00 2015-03-07 09:26:04.750 066 12470.15 169.72 54621.28 88888.00 2015-03-07 09:26:04.875 066 12470.17 169.72 54621.30 88888.00 2015-03-07 09:26:05.000 066 12470.23 169.72 54621.28 88888.00 2015-03-07 09:26:05.125 066 12470.25 169.75 54621.28 88888.00 2015-03-07 09:26:05.250 066 12470.17 169.75 54621.30 88888.00 2015-03-07 09:26:05.375 066 12470.15 169.78 54621.30 88888.00 2015-03-07 09:26:05.500 066 12470.17 169.82 54621.32 88888.00 2015-03-07 09:26:05.625 066 12470.20 169.82 54621.30 88888.00 2015-03-07 09:26:05.750 066 12470.15 169.82 54621.28 88888.00 2015-03-07 09:26:05.875 066 12470.08 169.80 54621.28 88888.00 2015-03-07 09:26:06.000 066 12470.10 169.80 54621.25 88888.00 2015-03-07 09:26:06.125 066 12469.98 169.80 54621.25 88888.00 2015-03-07 09:26:06.250 066 12469.92 169.80 54621.28 88888.00 2015-03-07 09:26:06.375 066 12470.00 169.80 54621.22 88888.00 2015-03-07 09:26:06.500 066 12470.05 169.85 54621.28 88888.00 2015-03-07 09:26:06.625 066 12470.05 169.85 54621.28 88888.00 2015-03-07 09:26:06.750 066 12470.00 169.82 54621.25 88888.00 2015-03-07 09:26:06.875 066 12469.98 169.80 54621.25 88888.00 2015-03-07 09:26:07.000 066 12469.95 169.82 54621.25 88888.00 2015-03-07 09:26:07.125 066 12469.95 169.80 54621.22 88888.00 2015-03-07 09:26:07.250 066 12469.88 169.82 54621.28 88888.00 2015-03-07 09:26:07.375 066 12469.95 169.85 54621.25 88888.00 2015-03-07 09:26:07.500 066 12469.95 169.82 54621.25 88888.00 2015-03-07 09:26:07.625 066 12469.83 169.78 54621.25 88888.00 2015-03-07 09:26:07.750 066 12469.80 169.78 54621.22 88888.00 2015-03-07 09:26:07.875 066 12469.83 169.78 54621.22 88888.00 2015-03-07 09:26:08.000 066 12469.77 169.75 54621.22 88888.00 2015-03-07 09:26:08.125 066 12469.77 169.70 54621.25 88888.00 2015-03-07 09:26:08.250 066 12469.80 169.68 54621.22 88888.00 2015-03-07 09:26:08.375 066 12469.92 169.70 54621.20 88888.00 2015-03-07 09:26:08.500 066 12469.90 169.65 54621.20 88888.00 2015-03-07 09:26:08.625 066 12469.83 169.62 54621.22 88888.00 2015-03-07 09:26:08.750 066 12469.85 169.62 54621.25 88888.00 2015-03-07 09:26:08.875 066 12469.83 169.65 54621.25 88888.00 2015-03-07 09:26:09.000 066 12469.80 169.65 54621.20 88888.00 2015-03-07 09:26:09.125 066 12469.80 169.62 54621.18 88888.00 2015-03-07 09:26:09.250 066 12469.70 169.60 54621.18 88888.00 2015-03-07 09:26:09.375 066 12469.73 169.62 54621.18 88888.00 2015-03-07 09:26:09.500 066 12469.73 169.60 54621.15 88888.00 2015-03-07 09:26:09.625 066 12469.70 169.60 54621.12 88888.00 2015-03-07 09:26:09.750 066 12469.67 169.62 54621.15 88888.00 2015-03-07 09:26:09.875 066 12469.62 169.65 54621.15 88888.00 2015-03-07 09:26:10.000 066 12469.60 169.68 54621.15 88888.00 2015-03-07 09:26:10.125 066 12469.65 169.70 54621.15 88888.00 2015-03-07 09:26:10.250 066 12469.62 169.70 54621.18 88888.00 2015-03-07 09:26:10.375 066 12469.58 169.72 54621.18 88888.00 2015-03-07 09:26:10.500 066 12469.52 169.72 54621.18 88888.00 2015-03-07 09:26:10.625 066 12469.52 169.78 54621.18 88888.00 2015-03-07 09:26:10.750 066 12469.48 169.82 54621.20 88888.00 2015-03-07 09:26:10.875 066 12469.48 169.85 54621.20 88888.00 2015-03-07 09:26:11.000 066 12469.45 169.85 54621.18 88888.00 2015-03-07 09:26:11.125 066 12469.35 169.90 54621.18 88888.00 2015-03-07 09:26:11.250 066 12469.27 169.90 54621.15 88888.00 2015-03-07 09:26:11.375 066 12469.25 169.90 54621.15 88888.00 2015-03-07 09:26:11.500 066 12469.25 169.90 54621.12 88888.00 2015-03-07 09:26:11.625 066 12469.12 169.93 54621.12 88888.00 2015-03-07 09:26:11.750 066 12469.05 169.95 54621.12 88888.00 2015-03-07 09:26:11.875 066 12469.02 169.97 54621.12 88888.00 2015-03-07 09:26:12.000 066 12469.00 170.00 54621.10 88888.00 2015-03-07 09:26:12.125 066 12468.92 170.00 54621.15 88888.00 2015-03-07 09:26:12.250 066 12468.85 169.95 54621.12 88888.00 2015-03-07 09:26:12.375 066 12468.80 169.95 54621.12 88888.00 2015-03-07 09:26:12.500 066 12468.80 169.95 54621.15 88888.00 2015-03-07 09:26:12.625 066 12468.83 169.97 54621.15 88888.00 2015-03-07 09:26:12.750 066 12468.80 169.95 54621.15 88888.00 2015-03-07 09:26:12.875 066 12468.75 169.95 54621.15 88888.00 2015-03-07 09:26:13.000 066 12468.73 169.90 54621.18 88888.00 2015-03-07 09:26:13.125 066 12468.75 169.90 54621.20 88888.00 2015-03-07 09:26:13.250 066 12468.70 169.88 54621.18 88888.00 2015-03-07 09:26:13.375 066 12468.60 169.85 54621.15 88888.00 2015-03-07 09:26:13.500 066 12468.62 169.82 54621.12 88888.00 2015-03-07 09:26:13.625 066 12468.60 169.80 54621.15 88888.00 2015-03-07 09:26:13.750 066 12468.58 169.80 54621.15 88888.00 2015-03-07 09:26:13.875 066 12468.60 169.72 54621.12 88888.00 2015-03-07 09:26:14.000 066 12468.58 169.68 54621.10 88888.00 2015-03-07 09:26:14.125 066 12468.48 169.62 54621.12 88888.00 2015-03-07 09:26:14.250 066 12468.38 169.62 54621.12 88888.00 2015-03-07 09:26:14.375 066 12468.48 169.62 54621.15 88888.00 2015-03-07 09:26:14.500 066 12468.50 169.60 54621.18 88888.00 2015-03-07 09:26:14.625 066 12468.45 169.60 54621.15 88888.00 2015-03-07 09:26:14.750 066 12468.45 169.57 54621.15 88888.00 2015-03-07 09:26:14.875 066 12468.45 169.55 54621.15 88888.00 2015-03-07 09:26:15.000 066 12468.42 169.55 54621.15 88888.00 2015-03-07 09:26:15.125 066 12468.40 169.55 54621.15 88888.00 2015-03-07 09:26:15.250 066 12468.48 169.53 54621.15 88888.00 2015-03-07 09:26:15.375 066 12468.50 169.53 54621.15 88888.00 2015-03-07 09:26:15.500 066 12468.52 169.53 54621.15 88888.00 2015-03-07 09:26:15.625 066 12468.52 169.55 54621.15 88888.00 2015-03-07 09:26:15.750 066 12468.48 169.55 54621.12 88888.00 2015-03-07 09:26:15.875 066 12468.42 169.55 54621.10 88888.00 2015-03-07 09:26:16.000 066 12468.48 169.53 54621.15 88888.00 2015-03-07 09:26:16.125 066 12468.42 169.50 54621.12 88888.00 2015-03-07 09:26:16.250 066 12468.45 169.50 54621.15 88888.00 2015-03-07 09:26:16.375 066 12468.52 169.53 54621.15 88888.00 2015-03-07 09:26:16.500 066 12468.45 169.53 54621.10 88888.00 2015-03-07 09:26:16.625 066 12468.50 169.53 54621.10 88888.00 2015-03-07 09:26:16.750 066 12468.52 169.50 54621.12 88888.00 2015-03-07 09:26:16.875 066 12468.50 169.50 54621.10 88888.00 2015-03-07 09:26:17.000 066 12468.48 169.50 54621.10 88888.00 2015-03-07 09:26:17.125 066 12468.48 169.47 54621.12 88888.00 2015-03-07 09:26:17.250 066 12468.40 169.47 54621.10 88888.00 2015-03-07 09:26:17.375 066 12468.45 169.45 54621.10 88888.00 2015-03-07 09:26:17.500 066 12468.52 169.45 54621.10 88888.00 2015-03-07 09:26:17.625 066 12468.52 169.45 54621.07 88888.00 2015-03-07 09:26:17.750 066 12468.50 169.43 54621.05 88888.00 2015-03-07 09:26:17.875 066 12468.52 169.47 54621.07 88888.00 2015-03-07 09:26:18.000 066 12468.58 169.45 54621.10 88888.00 2015-03-07 09:26:18.125 066 12468.58 169.43 54621.05 88888.00 2015-03-07 09:26:18.250 066 12468.58 169.40 54621.03 88888.00 2015-03-07 09:26:18.375 066 12468.60 169.40 54621.03 88888.00 2015-03-07 09:26:18.500 066 12468.60 169.40 54621.05 88888.00 2015-03-07 09:26:18.625 066 12468.70 169.38 54621.05 88888.00 2015-03-07 09:26:18.750 066 12468.70 169.38 54621.03 88888.00 2015-03-07 09:26:18.875 066 12468.70 169.32 54621.00 88888.00 2015-03-07 09:26:19.000 066 12468.70 169.32 54621.00 88888.00 2015-03-07 09:26:19.125 066 12468.67 169.32 54621.03 88888.00 2015-03-07 09:26:19.250 066 12468.65 169.30 54621.03 88888.00 2015-03-07 09:26:19.375 066 12468.70 169.32 54621.03 88888.00 2015-03-07 09:26:19.500 066 12468.77 169.30 54621.00 88888.00 2015-03-07 09:26:19.625 066 12468.85 169.32 54620.97 88888.00 2015-03-07 09:26:19.750 066 12468.85 169.32 54620.97 88888.00 2015-03-07 09:26:19.875 066 12468.85 169.32 54620.97 88888.00 2015-03-07 09:26:20.000 066 12468.83 169.32 54620.97 88888.00 2015-03-07 09:26:20.125 066 12468.80 169.32 54620.95 88888.00 2015-03-07 09:26:20.250 066 12468.80 169.28 54620.95 88888.00 2015-03-07 09:26:20.375 066 12468.92 169.30 54620.95 88888.00 2015-03-07 09:26:20.500 066 12469.00 169.32 54620.95 88888.00 2015-03-07 09:26:20.625 066 12468.98 169.35 54620.95 88888.00 2015-03-07 09:26:20.750 066 12468.88 169.35 54620.95 88888.00 2015-03-07 09:26:20.875 066 12468.85 169.38 54620.97 88888.00 2015-03-07 09:26:21.000 066 12468.83 169.35 54620.93 88888.00 2015-03-07 09:26:21.125 066 12468.80 169.35 54620.90 88888.00 2015-03-07 09:26:21.250 066 12468.80 169.38 54620.93 88888.00 2015-03-07 09:26:21.375 066 12468.80 169.38 54620.93 88888.00 2015-03-07 09:26:21.500 066 12468.85 169.40 54620.93 88888.00 2015-03-07 09:26:21.625 066 12468.92 169.38 54620.93 88888.00 2015-03-07 09:26:21.750 066 12468.90 169.40 54620.90 88888.00 2015-03-07 09:26:21.875 066 12468.85 169.43 54620.88 88888.00 2015-03-07 09:26:22.000 066 12468.80 169.40 54620.88 88888.00 2015-03-07 09:26:22.125 066 12468.83 169.45 54620.90 88888.00 2015-03-07 09:26:22.250 066 12468.75 169.47 54620.88 88888.00 2015-03-07 09:26:22.375 066 12468.77 169.53 54620.90 88888.00 2015-03-07 09:26:22.500 066 12468.83 169.57 54620.93 88888.00 2015-03-07 09:26:22.625 066 12468.90 169.60 54620.90 88888.00 2015-03-07 09:26:22.750 066 12468.88 169.62 54620.90 88888.00 2015-03-07 09:26:22.875 066 12468.83 169.62 54620.93 88888.00 2015-03-07 09:26:23.000 066 12468.80 169.65 54620.90 88888.00 2015-03-07 09:26:23.125 066 12468.80 169.70 54620.93 88888.00 2015-03-07 09:26:23.250 066 12468.70 169.72 54620.93 88888.00 2015-03-07 09:26:23.375 066 12468.65 169.72 54620.90 88888.00 2015-03-07 09:26:23.500 066 12468.52 169.75 54620.90 88888.00 2015-03-07 09:26:23.625 066 12468.45 169.75 54620.88 88888.00 2015-03-07 09:26:23.750 066 12468.50 169.80 54620.90 88888.00 2015-03-07 09:26:23.875 066 12468.52 169.80 54620.90 88888.00 2015-03-07 09:26:24.000 066 12468.45 169.80 54620.88 88888.00 2015-03-07 09:26:24.125 066 12468.40 169.80 54620.88 88888.00 2015-03-07 09:26:24.250 066 12468.33 169.82 54620.90 88888.00 2015-03-07 09:26:24.375 066 12468.30 169.82 54620.90 88888.00 2015-03-07 09:26:24.500 066 12468.33 169.82 54620.93 88888.00 2015-03-07 09:26:24.625 066 12468.23 169.82 54620.93 88888.00 2015-03-07 09:26:24.750 066 12468.17 169.82 54620.93 88888.00 2015-03-07 09:26:24.875 066 12468.10 169.85 54620.93 88888.00 2015-03-07 09:26:25.000 066 12468.08 169.85 54620.90 88888.00 2015-03-07 09:26:25.125 066 12468.05 169.85 54620.93 88888.00 2015-03-07 09:26:25.250 066 12467.98 169.82 54620.88 88888.00 2015-03-07 09:26:25.375 066 12467.98 169.82 54620.85 88888.00 2015-03-07 09:26:25.500 066 12467.98 169.88 54620.90 88888.00 2015-03-07 09:26:25.625 066 12467.98 169.90 54620.93 88888.00 2015-03-07 09:26:25.750 066 12467.92 169.88 54620.93 88888.00 2015-03-07 09:26:25.875 066 12467.88 169.85 54620.95 88888.00 2015-03-07 09:26:26.000 066 12467.83 169.82 54620.93 88888.00 2015-03-07 09:26:26.125 066 12467.85 169.85 54620.93 88888.00 2015-03-07 09:26:26.250 066 12467.83 169.88 54620.95 88888.00 2015-03-07 09:26:26.375 066 12467.85 169.88 54620.93 88888.00 2015-03-07 09:26:26.500 066 12467.77 169.88 54620.93 88888.00 2015-03-07 09:26:26.625 066 12467.75 169.88 54620.93 88888.00 2015-03-07 09:26:26.750 066 12467.73 169.90 54620.88 88888.00 2015-03-07 09:26:26.875 066 12467.75 169.93 54620.90 88888.00 2015-03-07 09:26:27.000 066 12467.75 169.90 54620.88 88888.00 2015-03-07 09:26:27.125 066 12467.67 169.88 54620.88 88888.00 2015-03-07 09:26:27.250 066 12467.67 169.90 54620.88 88888.00 2015-03-07 09:26:27.375 066 12467.67 169.95 54620.90 88888.00 2015-03-07 09:26:27.500 066 12467.65 169.97 54620.90 88888.00 2015-03-07 09:26:27.625 066 12467.62 169.97 54620.90 88888.00 2015-03-07 09:26:27.750 066 12467.60 170.00 54620.95 88888.00 2015-03-07 09:26:27.875 066 12467.52 169.97 54620.93 88888.00 2015-03-07 09:26:28.000 066 12467.45 169.97 54620.90 88888.00 2015-03-07 09:26:28.125 066 12467.50 169.97 54620.90 88888.00 2015-03-07 09:26:28.250 066 12467.52 169.97 54620.90 88888.00 2015-03-07 09:26:28.375 066 12467.52 169.97 54620.90 88888.00 2015-03-07 09:26:28.500 066 12467.50 170.00 54620.90 88888.00 2015-03-07 09:26:28.625 066 12467.50 170.00 54620.90 88888.00 2015-03-07 09:26:28.750 066 12467.48 170.00 54620.90 88888.00 2015-03-07 09:26:28.875 066 12467.52 170.03 54620.90 88888.00 2015-03-07 09:26:29.000 066 12467.50 170.00 54620.88 88888.00 2015-03-07 09:26:29.125 066 12467.42 170.03 54620.88 88888.00 2015-03-07 09:26:29.250 066 12467.35 170.03 54620.88 88888.00 2015-03-07 09:26:29.375 066 12467.42 170.05 54620.85 88888.00 2015-03-07 09:26:29.500 066 12467.45 170.07 54620.88 88888.00 2015-03-07 09:26:29.625 066 12467.42 170.10 54620.85 88888.00 2015-03-07 09:26:29.750 066 12467.35 170.07 54620.85 88888.00 2015-03-07 09:26:29.875 066 12467.35 170.07 54620.88 88888.00 2015-03-07 09:26:30.000 066 12467.33 170.10 54620.88 88888.00 2015-03-07 09:26:30.125 066 12467.35 170.10 54620.88 88888.00 2015-03-07 09:26:30.250 066 12467.35 170.10 54620.85 88888.00 2015-03-07 09:26:30.375 066 12467.33 170.15 54620.85 88888.00 2015-03-07 09:26:30.500 066 12467.23 170.15 54620.85 88888.00 2015-03-07 09:26:30.625 066 12467.23 170.12 54620.85 88888.00 2015-03-07 09:26:30.750 066 12467.30 170.20 54620.85 88888.00 2015-03-07 09:26:30.875 066 12467.30 170.20 54620.85 88888.00 2015-03-07 09:26:31.000 066 12467.27 170.25 54620.80 88888.00 2015-03-07 09:26:31.125 066 12467.33 170.28 54620.82 88888.00 2015-03-07 09:26:31.250 066 12467.27 170.28 54620.80 88888.00 2015-03-07 09:26:31.375 066 12467.27 170.28 54620.78 88888.00 2015-03-07 09:26:31.500 066 12467.25 170.28 54620.78 88888.00 2015-03-07 09:26:31.625 066 12467.30 170.30 54620.78 88888.00 2015-03-07 09:26:31.750 066 12467.27 170.35 54620.78 88888.00 2015-03-07 09:26:31.875 066 12467.17 170.35 54620.75 88888.00 2015-03-07 09:26:32.000 066 12467.17 170.35 54620.75 88888.00 2015-03-07 09:26:32.125 066 12467.23 170.38 54620.72 88888.00 2015-03-07 09:26:32.250 066 12467.23 170.40 54620.72 88888.00 2015-03-07 09:26:32.375 066 12467.25 170.43 54620.72 88888.00 2015-03-07 09:26:32.500 066 12467.27 170.40 54620.75 88888.00 2015-03-07 09:26:32.625 066 12467.25 170.40 54620.72 88888.00 2015-03-07 09:26:32.750 066 12467.25 170.40 54620.70 88888.00 2015-03-07 09:26:32.875 066 12467.23 170.38 54620.70 88888.00 2015-03-07 09:26:33.000 066 12467.20 170.40 54620.72 88888.00 2015-03-07 09:26:33.125 066 12467.23 170.40 54620.72 88888.00 2015-03-07 09:26:33.250 066 12467.15 170.38 54620.68 88888.00 2015-03-07 09:26:33.375 066 12467.10 170.38 54620.65 88888.00 2015-03-07 09:26:33.500 066 12467.10 170.35 54620.68 88888.00 2015-03-07 09:26:33.625 066 12467.12 170.32 54620.68 88888.00 2015-03-07 09:26:33.750 066 12467.02 170.30 54620.68 88888.00 2015-03-07 09:26:33.875 066 12466.95 170.30 54620.65 88888.00 2015-03-07 09:26:34.000 066 12466.90 170.25 54620.62 88888.00 2015-03-07 09:26:34.125 066 12466.85 170.22 54620.68 88888.00 2015-03-07 09:26:34.250 066 12466.88 170.20 54620.70 88888.00 2015-03-07 09:26:34.375 066 12466.88 170.18 54620.65 88888.00 2015-03-07 09:26:34.500 066 12466.83 170.15 54620.65 88888.00 2015-03-07 09:26:34.625 066 12466.73 170.10 54620.65 88888.00 2015-03-07 09:26:34.750 066 12466.75 170.07 54620.65 88888.00 2015-03-07 09:26:34.875 066 12466.73 170.03 54620.65 88888.00 2015-03-07 09:26:35.000 066 12466.70 169.97 54620.62 88888.00 2015-03-07 09:26:35.125 066 12466.58 169.93 54620.65 88888.00 2015-03-07 09:26:35.250 066 12466.48 169.93 54620.65 88888.00 2015-03-07 09:26:35.375 066 12466.50 169.90 54620.65 88888.00 2015-03-07 09:26:35.500 066 12466.50 169.85 54620.68 88888.00 2015-03-07 09:26:35.625 066 12466.48 169.80 54620.65 88888.00 2015-03-07 09:26:35.750 066 12466.45 169.75 54620.65 88888.00 2015-03-07 09:26:35.875 066 12466.42 169.72 54620.68 88888.00 2015-03-07 09:26:36.000 066 12466.42 169.68 54620.68 88888.00 2015-03-07 09:26:36.125 066 12466.38 169.65 54620.70 88888.00 2015-03-07 09:26:36.250 066 12466.38 169.60 54620.68 88888.00 2015-03-07 09:26:36.375 066 12466.40 169.57 54620.68 88888.00 2015-03-07 09:26:36.500 066 12466.40 169.53 54620.68 88888.00 2015-03-07 09:26:36.625 066 12466.35 169.50 54620.65 88888.00 2015-03-07 09:26:36.750 066 12466.30 169.45 54620.65 88888.00 2015-03-07 09:26:36.875 066 12466.27 169.40 54620.62 88888.00 2015-03-07 09:26:37.000 066 12466.30 169.32 54620.62 88888.00 2015-03-07 09:26:37.125 066 12466.30 169.30 54620.62 88888.00 2015-03-07 09:26:37.250 066 12466.20 169.25 54620.62 88888.00 2015-03-07 09:26:37.375 066 12466.15 169.22 54620.60 88888.00 2015-03-07 09:26:37.500 066 12466.15 169.20 54620.60 88888.00 2015-03-07 09:26:37.625 066 12466.20 169.18 54620.62 88888.00 2015-03-07 09:26:37.750 066 12466.20 169.15 54620.62 88888.00 2015-03-07 09:26:37.875 066 12466.25 169.15 54620.60 88888.00 2015-03-07 09:26:38.000 066 12466.23 169.12 54620.60 88888.00 2015-03-07 09:26:38.125 066 12466.17 169.15 54620.60 88888.00 2015-03-07 09:26:38.250 066 12466.05 169.15 54620.60 88888.00 2015-03-07 09:26:38.375 066 12466.05 169.10 54620.57 88888.00 2015-03-07 09:26:38.500 066 12466.10 169.10 54620.55 88888.00 2015-03-07 09:26:38.625 066 12466.17 169.12 54620.53 88888.00 2015-03-07 09:26:38.750 066 12466.10 169.12 54620.55 88888.00 2015-03-07 09:26:38.875 066 12466.05 169.15 54620.55 88888.00 2015-03-07 09:26:39.000 066 12466.05 169.15 54620.50 88888.00 2015-03-07 09:26:39.125 066 12466.05 169.15 54620.53 88888.00 2015-03-07 09:26:39.250 066 12465.98 169.15 54620.53 88888.00 2015-03-07 09:26:39.375 066 12466.02 169.20 54620.53 88888.00 2015-03-07 09:26:39.500 066 12466.02 169.22 54620.53 88888.00 2015-03-07 09:26:39.625 066 12466.05 169.20 54620.50 88888.00 2015-03-07 09:26:39.750 066 12466.05 169.22 54620.50 88888.00 2015-03-07 09:26:39.875 066 12466.05 169.20 54620.47 88888.00 2015-03-07 09:26:40.000 066 12466.00 169.25 54620.45 88888.00 2015-03-07 09:26:40.125 066 12466.00 169.30 54620.45 88888.00 2015-03-07 09:26:40.250 066 12466.00 169.35 54620.47 88888.00 2015-03-07 09:26:40.375 066 12466.02 169.40 54620.43 88888.00 2015-03-07 09:26:40.500 066 12465.98 169.43 54620.45 88888.00 2015-03-07 09:26:40.625 066 12465.95 169.47 54620.43 88888.00 2015-03-07 09:26:40.750 066 12465.92 169.50 54620.40 88888.00 2015-03-07 09:26:40.875 066 12465.88 169.53 54620.40 88888.00 2015-03-07 09:26:41.000 066 12465.90 169.55 54620.38 88888.00 2015-03-07 09:26:41.125 066 12465.95 169.57 54620.38 88888.00 2015-03-07 09:26:41.250 066 12465.92 169.60 54620.38 88888.00 2015-03-07 09:26:41.375 066 12465.90 169.60 54620.35 88888.00 2015-03-07 09:26:41.500 066 12465.90 169.65 54620.35 88888.00 2015-03-07 09:26:41.625 066 12465.88 169.68 54620.35 88888.00 2015-03-07 09:26:41.750 066 12465.77 169.70 54620.38 88888.00 2015-03-07 09:26:41.875 066 12465.75 169.75 54620.35 88888.00 2015-03-07 09:26:42.000 066 12465.85 169.80 54620.30 88888.00 2015-03-07 09:26:42.125 066 12465.85 169.80 54620.30 88888.00 2015-03-07 09:26:42.250 066 12465.80 169.78 54620.28 88888.00 2015-03-07 09:26:42.375 066 12465.80 169.75 54620.28 88888.00 2015-03-07 09:26:42.500 066 12465.80 169.78 54620.25 88888.00 2015-03-07 09:26:42.625 066 12465.83 169.80 54620.25 88888.00 2015-03-07 09:26:42.750 066 12465.83 169.80 54620.28 88888.00 2015-03-07 09:26:42.875 066 12465.80 169.85 54620.25 88888.00 2015-03-07 09:26:43.000 066 12465.83 169.85 54620.22 88888.00 2015-03-07 09:26:43.125 066 12465.88 169.82 54620.22 88888.00 2015-03-07 09:26:43.250 066 12465.85 169.85 54620.25 88888.00 2015-03-07 09:26:43.375 066 12465.88 169.85 54620.22 88888.00 2015-03-07 09:26:43.500 066 12465.80 169.88 54620.18 88888.00 2015-03-07 09:26:43.625 066 12465.83 169.88 54620.18 88888.00 2015-03-07 09:26:43.750 066 12465.88 169.90 54620.20 88888.00 2015-03-07 09:26:43.875 066 12465.88 169.90 54620.22 88888.00 2015-03-07 09:26:44.000 066 12465.85 169.90 54620.18 88888.00 2015-03-07 09:26:44.125 066 12465.88 169.90 54620.18 88888.00 2015-03-07 09:26:44.250 066 12465.85 169.88 54620.20 88888.00 2015-03-07 09:26:44.375 066 12465.88 169.88 54620.15 88888.00 2015-03-07 09:26:44.500 066 12465.95 169.88 54620.15 88888.00 2015-03-07 09:26:44.625 066 12466.02 169.85 54620.18 88888.00 2015-03-07 09:26:44.750 066 12466.00 169.85 54620.12 88888.00 2015-03-07 09:26:44.875 066 12466.00 169.82 54620.12 88888.00 2015-03-07 09:26:45.000 066 12466.08 169.82 54620.12 88888.00 2015-03-07 09:26:45.125 066 12466.05 169.82 54620.10 88888.00 2015-03-07 09:26:45.250 066 12466.05 169.78 54620.07 88888.00 2015-03-07 09:26:45.375 066 12466.02 169.75 54620.05 88888.00 2015-03-07 09:26:45.500 066 12465.98 169.75 54620.07 88888.00 2015-03-07 09:26:45.625 066 12466.10 169.75 54620.07 88888.00 2015-03-07 09:26:45.750 066 12466.17 169.75 54620.03 88888.00 2015-03-07 09:26:45.875 066 12466.10 169.80 54620.05 88888.00 2015-03-07 09:26:46.000 066 12466.08 169.80 54620.05 88888.00 2015-03-07 09:26:46.125 066 12466.05 169.80 54620.03 88888.00 2015-03-07 09:26:46.250 066 12466.02 169.80 54620.00 88888.00 2015-03-07 09:26:46.375 066 12466.15 169.80 54620.00 88888.00 2015-03-07 09:26:46.500 066 12466.10 169.78 54620.00 88888.00 2015-03-07 09:26:46.625 066 12466.02 169.80 54620.05 88888.00 2015-03-07 09:26:46.750 066 12466.02 169.80 54620.03 88888.00 2015-03-07 09:26:46.875 066 12466.10 169.80 54620.00 88888.00 2015-03-07 09:26:47.000 066 12465.98 169.75 54619.97 88888.00 2015-03-07 09:26:47.125 066 12465.85 169.70 54619.95 88888.00 2015-03-07 09:26:47.250 066 12465.80 169.68 54619.93 88888.00 2015-03-07 09:26:47.375 066 12465.85 169.68 54619.93 88888.00 2015-03-07 09:26:47.500 066 12465.90 169.68 54619.95 88888.00 2015-03-07 09:26:47.625 066 12465.85 169.65 54619.97 88888.00 2015-03-07 09:26:47.750 066 12465.88 169.62 54619.93 88888.00 2015-03-07 09:26:47.875 066 12465.88 169.62 54619.93 88888.00 2015-03-07 09:26:48.000 066 12465.88 169.60 54619.93 88888.00 2015-03-07 09:26:48.125 066 12465.80 169.60 54619.95 88888.00 2015-03-07 09:26:48.250 066 12465.73 169.55 54619.90 88888.00 2015-03-07 09:26:48.375 066 12465.83 169.57 54619.90 88888.00 2015-03-07 09:26:48.500 066 12465.88 169.55 54619.90 88888.00 2015-03-07 09:26:48.625 066 12465.83 169.53 54619.93 88888.00 2015-03-07 09:26:48.750 066 12465.75 169.53 54619.93 88888.00 2015-03-07 09:26:48.875 066 12465.73 169.53 54619.93 88888.00 2015-03-07 09:26:49.000 066 12465.67 169.50 54619.90 88888.00 2015-03-07 09:26:49.125 066 12465.65 169.53 54619.90 88888.00 2015-03-07 09:26:49.250 066 12465.60 169.50 54619.88 88888.00 2015-03-07 09:26:49.375 066 12465.60 169.53 54619.90 88888.00 2015-03-07 09:26:49.500 066 12465.58 169.53 54619.90 88888.00 2015-03-07 09:26:49.625 066 12465.50 169.50 54619.88 88888.00 2015-03-07 09:26:49.750 066 12465.40 169.50 54619.85 88888.00 2015-03-07 09:26:49.875 066 12465.33 169.53 54619.85 88888.00 2015-03-07 09:26:50.000 066 12465.25 169.53 54619.82 88888.00 2015-03-07 09:26:50.125 066 12465.17 169.50 54619.85 88888.00 2015-03-07 09:26:50.250 066 12465.05 169.45 54619.82 88888.00 2015-03-07 09:26:50.375 066 12465.05 169.47 54619.82 88888.00 2015-03-07 09:26:50.500 066 12465.02 169.55 54619.82 88888.00 2015-03-07 09:26:50.625 066 12464.98 169.55 54619.85 88888.00 2015-03-07 09:26:50.750 066 12464.95 169.53 54619.85 88888.00 2015-03-07 09:26:50.875 066 12464.92 169.53 54619.82 88888.00 2015-03-07 09:26:51.000 066 12464.80 169.53 54619.85 88888.00 2015-03-07 09:26:51.125 066 12464.67 169.53 54619.85 88888.00 2015-03-07 09:26:51.250 066 12464.58 169.50 54619.88 88888.00 2015-03-07 09:26:51.375 066 12464.60 169.50 54619.88 88888.00 2015-03-07 09:26:51.500 066 12464.62 169.47 54619.88 88888.00 2015-03-07 09:26:51.625 066 12464.60 169.45 54619.85 88888.00 2015-03-07 09:26:51.750 066 12464.50 169.40 54619.85 88888.00 2015-03-07 09:26:51.875 066 12464.48 169.43 54619.85 88888.00 2015-03-07 09:26:52.000 066 12464.48 169.40 54619.85 88888.00 2015-03-07 09:26:52.125 066 12464.42 169.35 54619.82 88888.00 2015-03-07 09:26:52.250 066 12464.40 169.30 54619.85 88888.00 2015-03-07 09:26:52.375 066 12464.42 169.32 54619.82 88888.00 2015-03-07 09:26:52.500 066 12464.42 169.28 54619.85 88888.00 2015-03-07 09:26:52.625 066 12464.38 169.25 54619.82 88888.00 2015-03-07 09:26:52.750 066 12464.33 169.20 54619.82 88888.00 2015-03-07 09:26:52.875 066 12464.25 169.20 54619.82 88888.00 2015-03-07 09:26:53.000 066 12464.25 169.20 54619.80 88888.00 2015-03-07 09:26:53.125 066 12464.35 169.18 54619.82 88888.00 2015-03-07 09:26:53.250 066 12464.30 169.15 54619.80 88888.00 2015-03-07 09:26:53.375 066 12464.27 169.18 54619.80 88888.00 2015-03-07 09:26:53.500 066 12464.20 169.18 54619.80 88888.00 2015-03-07 09:26:53.625 066 12464.15 169.18 54619.80 88888.00 2015-03-07 09:26:53.750 066 12464.17 169.10 54619.78 88888.00 2015-03-07 09:26:53.875 066 12464.27 169.12 54619.78 88888.00 2015-03-07 09:26:54.000 066 12464.33 169.12 54619.78 88888.00 2015-03-07 09:26:54.125 066 12464.25 169.18 54619.78 88888.00 2015-03-07 09:26:54.250 066 12464.15 169.12 54619.78 88888.00 2015-03-07 09:26:54.375 066 12464.20 169.15 54619.72 88888.00 2015-03-07 09:26:54.500 066 12464.23 169.18 54619.72 88888.00 2015-03-07 09:26:54.625 066 12464.23 169.20 54619.70 88888.00 2015-03-07 09:26:54.750 066 12464.25 169.25 54619.72 88888.00 2015-03-07 09:26:54.875 066 12464.23 169.22 54619.70 88888.00 2015-03-07 09:26:55.000 066 12464.20 169.28 54619.68 88888.00 2015-03-07 09:26:55.125 066 12464.15 169.28 54619.68 88888.00 2015-03-07 09:26:55.250 066 12464.12 169.28 54619.70 88888.00 2015-03-07 09:26:55.375 066 12464.20 169.30 54619.70 88888.00 2015-03-07 09:26:55.500 066 12464.23 169.30 54619.68 88888.00 2015-03-07 09:26:55.625 066 12464.20 169.28 54619.62 88888.00 2015-03-07 09:26:55.750 066 12464.27 169.30 54619.62 88888.00 2015-03-07 09:26:55.875 066 12464.30 169.38 54619.62 88888.00 2015-03-07 09:26:56.000 066 12464.25 169.38 54619.60 88888.00 2015-03-07 09:26:56.125 066 12464.27 169.38 54619.62 88888.00 2015-03-07 09:26:56.250 066 12464.30 169.40 54619.62 88888.00 2015-03-07 09:26:56.375 066 12464.30 169.43 54619.60 88888.00 2015-03-07 09:26:56.500 066 12464.27 169.45 54619.57 88888.00 2015-03-07 09:26:56.625 066 12464.30 169.45 54619.60 88888.00 2015-03-07 09:26:56.750 066 12464.33 169.45 54619.60 88888.00 2015-03-07 09:26:56.875 066 12464.30 169.43 54619.57 88888.00 2015-03-07 09:26:57.000 066 12464.38 169.43 54619.57 88888.00 2015-03-07 09:26:57.125 066 12464.38 169.43 54619.53 88888.00 2015-03-07 09:26:57.250 066 12464.30 169.43 54619.50 88888.00 2015-03-07 09:26:57.375 066 12464.33 169.45 54619.47 88888.00 2015-03-07 09:26:57.500 066 12464.42 169.45 54619.50 88888.00 2015-03-07 09:26:57.625 066 12464.42 169.45 54619.47 88888.00 2015-03-07 09:26:57.750 066 12464.38 169.47 54619.50 88888.00 2015-03-07 09:26:57.875 066 12464.35 169.45 54619.47 88888.00 2015-03-07 09:26:58.000 066 12464.33 169.43 54619.43 88888.00 2015-03-07 09:26:58.125 066 12464.35 169.43 54619.45 88888.00 2015-03-07 09:26:58.250 066 12464.48 169.38 54619.45 88888.00 2015-03-07 09:26:58.375 066 12464.52 169.40 54619.45 88888.00 2015-03-07 09:26:58.500 066 12464.52 169.43 54619.40 88888.00 2015-03-07 09:26:58.625 066 12464.48 169.40 54619.38 88888.00 2015-03-07 09:26:58.750 066 12464.45 169.38 54619.38 88888.00 2015-03-07 09:26:58.875 066 12464.50 169.38 54619.38 88888.00 2015-03-07 09:26:59.000 066 12464.58 169.38 54619.32 88888.00 2015-03-07 09:26:59.125 066 12464.65 169.32 54619.32 88888.00 2015-03-07 09:26:59.250 066 12464.65 169.28 54619.32 88888.00 2015-03-07 09:26:59.375 066 12464.70 169.30 54619.30 88888.00 2015-03-07 09:26:59.500 066 12464.73 169.32 54619.28 88888.00 2015-03-07 09:26:59.625 066 12464.70 169.32 54619.28 88888.00 2015-03-07 09:26:59.750 066 12464.67 169.28 54619.22 88888.00 2015-03-07 09:26:59.875 066 12464.70 169.28 54619.22 88888.00 2015-03-07 09:27:00.000 066 12464.70 169.28 54619.22 88888.00 2015-03-07 09:27:00.125 066 12464.70 169.25 54619.22 88888.00 2015-03-07 09:27:00.250 066 12464.65 169.25 54619.20 88888.00 2015-03-07 09:27:00.375 066 12464.65 169.25 54619.22 88888.00 2015-03-07 09:27:00.500 066 12464.70 169.28 54619.22 88888.00 2015-03-07 09:27:00.625 066 12464.67 169.28 54619.20 88888.00 2015-03-07 09:27:00.750 066 12464.67 169.28 54619.20 88888.00 2015-03-07 09:27:00.875 066 12464.67 169.30 54619.22 88888.00 2015-03-07 09:27:01.000 066 12464.75 169.32 54619.22 88888.00 2015-03-07 09:27:01.125 066 12464.75 169.32 54619.22 88888.00 2015-03-07 09:27:01.250 066 12464.67 169.28 54619.20 88888.00 2015-03-07 09:27:01.375 066 12464.67 169.28 54619.20 88888.00 2015-03-07 09:27:01.500 066 12464.67 169.22 54619.18 88888.00 2015-03-07 09:27:01.625 066 12464.73 169.25 54619.20 88888.00 2015-03-07 09:27:01.750 066 12464.65 169.22 54619.20 88888.00 2015-03-07 09:27:01.875 066 12464.52 169.22 54619.18 88888.00 2015-03-07 09:27:02.000 066 12464.50 169.20 54619.15 88888.00 2015-03-07 09:27:02.125 066 12464.55 169.18 54619.15 88888.00 2015-03-07 09:27:02.250 066 12464.52 169.15 54619.18 88888.00 2015-03-07 09:27:02.375 066 12464.55 169.15 54619.18 88888.00 2015-03-07 09:27:02.500 066 12464.50 169.12 54619.15 88888.00 2015-03-07 09:27:02.625 066 12464.48 169.07 54619.12 88888.00 2015-03-07 09:27:02.750 066 12464.48 169.05 54619.10 88888.00 2015-03-07 09:27:02.875 066 12464.42 169.05 54619.07 88888.00 2015-03-07 09:27:03.000 066 12464.35 169.05 54619.10 88888.00 2015-03-07 09:27:03.125 066 12464.33 169.05 54619.10 88888.00 2015-03-07 09:27:03.250 066 12464.30 169.03 54619.07 88888.00 2015-03-07 09:27:03.375 066 12464.33 168.97 54619.05 88888.00 2015-03-07 09:27:03.500 066 12464.33 168.95 54619.05 88888.00 2015-03-07 09:27:03.625 066 12464.25 168.93 54619.07 88888.00 2015-03-07 09:27:03.750 066 12464.27 168.90 54619.12 88888.00 2015-03-07 09:27:03.875 066 12464.23 168.88 54619.07 88888.00 2015-03-07 09:27:04.000 066 12464.12 168.82 54619.05 88888.00 2015-03-07 09:27:04.125 066 12464.05 168.80 54619.07 88888.00 2015-03-07 09:27:04.250 066 12464.02 168.78 54619.10 88888.00 2015-03-07 09:27:04.375 066 12464.08 168.78 54619.10 88888.00 2015-03-07 09:27:04.500 066 12464.08 168.78 54619.10 88888.00 2015-03-07 09:27:04.625 066 12464.08 168.72 54619.12 88888.00 2015-03-07 09:27:04.750 066 12464.00 168.68 54619.07 88888.00 2015-03-07 09:27:04.875 066 12463.92 168.65 54619.07 88888.00 2015-03-07 09:27:05.000 066 12463.90 168.62 54619.05 88888.00 2015-03-07 09:27:05.125 066 12463.90 168.57 54619.05 88888.00 2015-03-07 09:27:05.250 066 12463.90 168.53 54619.07 88888.00 2015-03-07 09:27:05.375 066 12463.88 168.53 54619.07 88888.00 2015-03-07 09:27:05.500 066 12463.80 168.45 54619.07 88888.00 2015-03-07 09:27:05.625 066 12463.75 168.40 54619.07 88888.00 2015-03-07 09:27:05.750 066 12463.67 168.38 54619.07 88888.00 2015-03-07 09:27:05.875 066 12463.62 168.35 54619.10 88888.00 2015-03-07 09:27:06.000 066 12463.70 168.35 54619.07 88888.00 2015-03-07 09:27:06.125 066 12463.67 168.32 54619.05 88888.00 2015-03-07 09:27:06.250 066 12463.58 168.25 54619.05 88888.00 2015-03-07 09:27:06.375 066 12463.55 168.18 54619.05 88888.00 2015-03-07 09:27:06.500 066 12463.52 168.15 54619.05 88888.00 2015-03-07 09:27:06.625 066 12463.58 168.12 54619.07 88888.00 2015-03-07 09:27:06.750 066 12463.62 168.10 54619.05 88888.00 2015-03-07 09:27:06.875 066 12463.58 168.07 54619.05 88888.00 2015-03-07 09:27:07.000 066 12463.58 168.03 54619.03 88888.00 2015-03-07 09:27:07.125 066 12463.55 168.00 54619.03 88888.00 2015-03-07 09:27:07.250 066 12463.50 167.95 54619.05 88888.00 2015-03-07 09:27:07.375 066 12463.50 167.93 54619.03 88888.00 2015-03-07 09:27:07.500 066 12463.40 167.90 54619.00 88888.00 2015-03-07 09:27:07.625 066 12463.38 167.90 54619.00 88888.00 2015-03-07 09:27:07.750 066 12463.40 167.85 54619.03 88888.00 2015-03-07 09:27:07.875 066 12463.40 167.80 54619.00 88888.00 2015-03-07 09:27:08.000 066 12463.42 167.80 54619.03 88888.00 2015-03-07 09:27:08.125 066 12463.45 167.80 54619.03 88888.00 2015-03-07 09:27:08.250 066 12463.35 167.78 54619.03 88888.00 2015-03-07 09:27:08.375 066 12463.38 167.75 54619.03 88888.00 2015-03-07 09:27:08.500 066 12463.38 167.70 54618.95 88888.00 2015-03-07 09:27:08.625 066 12463.42 167.72 54618.97 88888.00 2015-03-07 09:27:08.750 066 12463.42 167.72 54618.97 88888.00 2015-03-07 09:27:08.875 066 12463.38 167.68 54618.95 88888.00 2015-03-07 09:27:09.000 066 12463.40 167.65 54618.95 88888.00 2015-03-07 09:27:09.125 066 12463.35 167.65 54619.00 88888.00 2015-03-07 09:27:09.250 066 12463.35 167.68 54618.97 88888.00 2015-03-07 09:27:09.375 066 12463.38 167.68 54618.95 88888.00 2015-03-07 09:27:09.500 066 12463.27 167.65 54618.95 88888.00 2015-03-07 09:27:09.625 066 12463.25 167.62 54618.93 88888.00 2015-03-07 09:27:09.750 066 12463.27 167.60 54618.93 88888.00 2015-03-07 09:27:09.875 066 12463.27 167.60 54618.90 88888.00 2015-03-07 09:27:10.000 066 12463.27 167.60 54618.88 88888.00 2015-03-07 09:27:10.125 066 12463.27 167.57 54618.88 88888.00 2015-03-07 09:27:10.250 066 12463.30 167.55 54618.88 88888.00 2015-03-07 09:27:10.375 066 12463.33 167.57 54618.88 88888.00 2015-03-07 09:27:10.500 066 12463.23 167.57 54618.88 88888.00 2015-03-07 09:27:10.625 066 12463.15 167.55 54618.88 88888.00 2015-03-07 09:27:10.750 066 12463.10 167.55 54618.90 88888.00 2015-03-07 09:27:10.875 066 12463.00 167.57 54618.90 88888.00 2015-03-07 09:27:11.000 066 12462.98 167.55 54618.88 88888.00 2015-03-07 09:27:11.125 066 12462.92 167.55 54618.88 88888.00 2015-03-07 09:27:11.250 066 12462.90 167.53 54618.85 88888.00 2015-03-07 09:27:11.375 066 12462.80 167.47 54618.82 88888.00 2015-03-07 09:27:11.500 066 12462.70 167.47 54618.82 88888.00 2015-03-07 09:27:11.625 066 12462.70 167.47 54618.85 88888.00 2015-03-07 09:27:11.750 066 12462.67 167.45 54618.88 88888.00 2015-03-07 09:27:11.875 066 12462.65 167.45 54618.93 88888.00 2015-03-07 09:27:12.000 066 12462.58 167.43 54618.90 88888.00 2015-03-07 09:27:12.125 066 12462.48 167.43 54618.88 88888.00 2015-03-07 09:27:12.250 066 12462.40 167.38 54618.88 88888.00 2015-03-07 09:27:12.375 066 12462.38 167.35 54618.82 88888.00 2015-03-07 09:27:12.500 066 12462.33 167.35 54618.85 88888.00 2015-03-07 09:27:12.625 066 12462.27 167.32 54618.82 88888.00 2015-03-07 09:27:12.750 066 12462.23 167.30 54618.82 88888.00 2015-03-07 09:27:12.875 066 12462.17 167.30 54618.82 88888.00 2015-03-07 09:27:13.000 066 12462.17 167.28 54618.80 88888.00 2015-03-07 09:27:13.125 066 12462.15 167.25 54618.85 88888.00 2015-03-07 09:27:13.250 066 12462.08 167.28 54618.88 88888.00 2015-03-07 09:27:13.375 066 12462.00 167.22 54618.85 88888.00 2015-03-07 09:27:13.500 066 12462.02 167.18 54618.85 88888.00 2015-03-07 09:27:13.625 066 12462.00 167.15 54618.85 88888.00 2015-03-07 09:27:13.750 066 12462.00 167.15 54618.80 88888.00 2015-03-07 09:27:13.875 066 12461.92 167.12 54618.78 88888.00 2015-03-07 09:27:14.000 066 12461.80 167.07 54618.78 88888.00 2015-03-07 09:27:14.125 066 12461.73 167.05 54618.82 88888.00 2015-03-07 09:27:14.250 066 12461.75 167.03 54618.85 88888.00 2015-03-07 09:27:14.375 066 12461.83 167.05 54618.80 88888.00 2015-03-07 09:27:14.500 066 12461.83 167.05 54618.78 88888.00 2015-03-07 09:27:14.625 066 12461.80 167.05 54618.78 88888.00 2015-03-07 09:27:14.750 066 12461.80 167.03 54618.75 88888.00 2015-03-07 09:27:14.875 066 12461.80 167.03 54618.75 88888.00 2015-03-07 09:27:15.000 066 12461.75 167.05 54618.75 88888.00 2015-03-07 09:27:15.125 066 12461.73 167.10 54618.75 88888.00 2015-03-07 09:27:15.250 066 12461.67 167.07 54618.72 88888.00 2015-03-07 09:27:15.375 066 12461.67 167.05 54618.72 88888.00 2015-03-07 09:27:15.500 066 12461.67 167.10 54618.70 88888.00 2015-03-07 09:27:15.625 066 12461.73 167.15 54618.70 88888.00 2015-03-07 09:27:15.750 066 12461.75 167.18 54618.70 88888.00 2015-03-07 09:27:15.875 066 12461.73 167.18 54618.68 88888.00 2015-03-07 09:27:16.000 066 12461.73 167.18 54618.68 88888.00 2015-03-07 09:27:16.125 066 12461.73 167.20 54618.68 88888.00 2015-03-07 09:27:16.250 066 12461.67 167.22 54618.65 88888.00 2015-03-07 09:27:16.375 066 12461.62 167.22 54618.65 88888.00 2015-03-07 09:27:16.500 066 12461.60 167.28 54618.62 88888.00 2015-03-07 09:27:16.625 066 12461.60 167.30 54618.62 88888.00 2015-03-07 09:27:16.750 066 12461.62 167.32 54618.62 88888.00 2015-03-07 09:27:16.875 066 12461.62 167.35 54618.65 88888.00 2015-03-07 09:27:17.000 066 12461.62 167.35 54618.65 88888.00 2015-03-07 09:27:17.125 066 12461.58 167.40 54618.65 88888.00 2015-03-07 09:27:17.250 066 12461.55 167.43 54618.65 88888.00 2015-03-07 09:27:17.375 066 12461.50 167.43 54618.60 88888.00 2015-03-07 09:27:17.500 066 12461.48 167.50 54618.62 88888.00 2015-03-07 09:27:17.625 066 12461.45 167.53 54618.60 88888.00 2015-03-07 09:27:17.750 066 12461.45 167.53 54618.60 88888.00 2015-03-07 09:27:17.875 066 12461.42 167.57 54618.55 88888.00 2015-03-07 09:27:18.000 066 12461.45 167.60 54618.53 88888.00 2015-03-07 09:27:18.125 066 12461.50 167.68 54618.55 88888.00 2015-03-07 09:27:18.250 066 12461.42 167.72 54618.57 88888.00 2015-03-07 09:27:18.375 066 12461.45 167.78 54618.55 88888.00 2015-03-07 09:27:18.500 066 12461.45 167.78 54618.50 88888.00 2015-03-07 09:27:18.625 066 12461.48 167.82 54618.50 88888.00 2015-03-07 09:27:18.750 066 12461.42 167.88 54618.50 88888.00 2015-03-07 09:27:18.875 066 12461.35 167.93 54618.50 88888.00 2015-03-07 09:27:19.000 066 12461.30 167.95 54618.50 88888.00 2015-03-07 09:27:19.125 066 12461.27 167.97 54618.55 88888.00 2015-03-07 09:27:19.250 066 12461.25 167.97 54618.50 88888.00 2015-03-07 09:27:19.375 066 12461.15 168.03 54618.47 88888.00 2015-03-07 09:27:19.500 066 12461.15 168.05 54618.45 88888.00 2015-03-07 09:27:19.625 066 12461.25 168.07 54618.45 88888.00 2015-03-07 09:27:19.750 066 12461.27 168.07 54618.45 88888.00 2015-03-07 09:27:19.875 066 12461.27 168.07 54618.40 88888.00 2015-03-07 09:27:20.000 066 12461.30 168.07 54618.40 88888.00 2015-03-07 09:27:20.125 066 12461.27 168.10 54618.40 88888.00 2015-03-07 09:27:20.250 066 12461.25 168.05 54618.43 88888.00 2015-03-07 09:27:20.375 066 12461.20 168.07 54618.43 88888.00 2015-03-07 09:27:20.500 066 12461.20 168.10 54618.43 88888.00 2015-03-07 09:27:20.625 066 12461.23 168.07 54618.40 88888.00 2015-03-07 09:27:20.750 066 12461.27 168.07 54618.40 88888.00 2015-03-07 09:27:20.875 066 12461.23 168.05 54618.40 88888.00 2015-03-07 09:27:21.000 066 12461.25 168.03 54618.38 88888.00 2015-03-07 09:27:21.125 066 12461.27 168.05 54618.38 88888.00 2015-03-07 09:27:21.250 066 12461.25 168.03 54618.40 88888.00 2015-03-07 09:27:21.375 066 12461.27 168.03 54618.38 88888.00 2015-03-07 09:27:21.500 066 12461.30 168.03 54618.38 88888.00 2015-03-07 09:27:21.625 066 12461.27 168.00 54618.38 88888.00 2015-03-07 09:27:21.750 066 12461.20 167.97 54618.35 88888.00 2015-03-07 09:27:21.875 066 12461.20 167.95 54618.35 88888.00 2015-03-07 09:27:22.000 066 12461.20 167.95 54618.32 88888.00 2015-03-07 09:27:22.125 066 12461.15 167.90 54618.32 88888.00 2015-03-07 09:27:22.250 066 12461.08 167.88 54618.32 88888.00 2015-03-07 09:27:22.375 066 12461.10 167.93 54618.32 88888.00 2015-03-07 09:27:22.500 066 12461.10 167.93 54618.30 88888.00 2015-03-07 09:27:22.625 066 12461.08 167.90 54618.32 88888.00 2015-03-07 09:27:22.750 066 12461.08 167.88 54618.30 88888.00 2015-03-07 09:27:22.875 066 12461.12 167.85 54618.30 88888.00 2015-03-07 09:27:23.000 066 12461.17 167.85 54618.28 88888.00 2015-03-07 09:27:23.125 066 12461.12 167.88 54618.30 88888.00 2015-03-07 09:27:23.250 066 12461.05 167.88 54618.30 88888.00 2015-03-07 09:27:23.375 066 12461.05 167.85 54618.28 88888.00 2015-03-07 09:27:23.500 066 12461.00 167.85 54618.25 88888.00 2015-03-07 09:27:23.625 066 12461.00 167.85 54618.25 88888.00 2015-03-07 09:27:23.750 066 12461.02 167.85 54618.25 88888.00 2015-03-07 09:27:23.875 066 12461.02 167.85 54618.25 88888.00 2015-03-07 09:27:24.000 066 12461.00 167.88 54618.25 88888.00 2015-03-07 09:27:24.125 066 12460.98 167.85 54618.25 88888.00 2015-03-07 09:27:24.250 066 12460.95 167.85 54618.22 88888.00 2015-03-07 09:27:24.375 066 12460.92 167.88 54618.22 88888.00 2015-03-07 09:27:24.500 066 12460.98 167.85 54618.22 88888.00 2015-03-07 09:27:24.625 066 12461.05 167.88 54618.20 88888.00 2015-03-07 09:27:24.750 066 12461.02 167.88 54618.20 88888.00 2015-03-07 09:27:24.875 066 12460.92 167.90 54618.20 88888.00 2015-03-07 09:27:25.000 066 12460.83 167.90 54618.20 88888.00 2015-03-07 09:27:25.125 066 12460.73 167.90 54618.20 88888.00 2015-03-07 09:27:25.250 066 12460.62 167.90 54618.20 88888.00 2015-03-07 09:27:25.375 066 12460.70 167.93 54618.18 88888.00 2015-03-07 09:27:25.500 066 12460.67 167.93 54618.20 88888.00 2015-03-07 09:27:25.625 066 12460.60 167.90 54618.18 88888.00 2015-03-07 09:27:25.750 066 12460.60 167.90 54618.18 88888.00 2015-03-07 09:27:25.875 066 12460.60 167.90 54618.18 88888.00 2015-03-07 09:27:26.000 066 12460.60 167.93 54618.18 88888.00 2015-03-07 09:27:26.125 066 12460.52 167.93 54618.20 88888.00 2015-03-07 09:27:26.250 066 12460.40 167.88 54618.20 88888.00 2015-03-07 09:27:26.375 066 12460.38 167.88 54618.15 88888.00 2015-03-07 09:27:26.500 066 12460.30 167.88 54618.12 88888.00 2015-03-07 09:27:26.625 066 12460.35 167.88 54618.12 88888.00 2015-03-07 09:27:26.750 066 12460.35 167.85 54618.12 88888.00 2015-03-07 09:27:26.875 066 12460.33 167.82 54618.12 88888.00 2015-03-07 09:27:27.000 066 12460.27 167.80 54618.10 88888.00 2015-03-07 09:27:27.125 066 12460.30 167.82 54618.10 88888.00 2015-03-07 09:27:27.250 066 12460.30 167.78 54618.10 88888.00 2015-03-07 09:27:27.375 066 12460.38 167.75 54618.10 88888.00 2015-03-07 09:27:27.500 066 12460.27 167.75 54618.07 88888.00 2015-03-07 09:27:27.625 066 12460.25 167.70 54618.07 88888.00 2015-03-07 09:27:27.750 066 12460.25 167.70 54618.07 88888.00 2015-03-07 09:27:27.875 066 12460.23 167.62 54618.05 88888.00 2015-03-07 09:27:28.000 066 12460.23 167.60 54618.05 88888.00 2015-03-07 09:27:28.125 066 12460.30 167.60 54618.05 88888.00 2015-03-07 09:27:28.250 066 12460.25 167.55 54618.05 88888.00 2015-03-07 09:27:28.375 066 12460.30 167.53 54618.05 88888.00 2015-03-07 09:27:28.500 066 12460.27 167.50 54618.07 88888.00 2015-03-07 09:27:28.625 066 12460.27 167.47 54618.05 88888.00 2015-03-07 09:27:28.750 066 12460.30 167.43 54618.05 88888.00 2015-03-07 09:27:28.875 066 12460.40 167.47 54618.05 88888.00 2015-03-07 09:27:29.000 066 12460.48 167.43 54617.97 88888.00 2015-03-07 09:27:29.125 066 12460.48 167.38 54618.00 88888.00 2015-03-07 09:27:29.250 066 12460.48 167.32 54618.03 88888.00 2015-03-07 09:27:29.375 066 12460.50 167.32 54618.00 88888.00 2015-03-07 09:27:29.500 066 12460.55 167.30 54617.97 88888.00 2015-03-07 09:27:29.625 066 12460.58 167.25 54617.97 88888.00 2015-03-07 09:27:29.750 066 12460.62 167.28 54618.00 88888.00 2015-03-07 09:27:29.875 066 12460.73 167.25 54618.00 88888.00 2015-03-07 09:27:30.000 066 12460.75 167.25 54617.95 88888.00 2015-03-07 09:27:30.125 066 12460.80 167.20 54617.95 88888.00 2015-03-07 09:27:30.250 066 12460.75 167.18 54617.97 88888.00 2015-03-07 09:27:30.375 066 12460.80 167.18 54617.95 88888.00 2015-03-07 09:27:30.500 066 12460.83 167.15 54617.93 88888.00 2015-03-07 09:27:30.625 066 12460.90 167.12 54617.90 88888.00 2015-03-07 09:27:30.750 066 12460.95 167.10 54617.88 88888.00 2015-03-07 09:27:30.875 066 12460.95 167.07 54617.85 88888.00 2015-03-07 09:27:31.000 066 12461.02 167.07 54617.85 88888.00 2015-03-07 09:27:31.125 066 12461.08 167.07 54617.88 88888.00 2015-03-07 09:27:31.250 066 12461.00 167.05 54617.88 88888.00 2015-03-07 09:27:31.375 066 12461.02 167.07 54617.85 88888.00 2015-03-07 09:27:31.500 066 12461.05 167.07 54617.82 88888.00 2015-03-07 09:27:31.625 066 12461.15 167.10 54617.82 88888.00 2015-03-07 09:27:31.750 066 12461.17 167.07 54617.80 88888.00 2015-03-07 09:27:31.875 066 12461.17 167.07 54617.80 88888.00 2015-03-07 09:27:32.000 066 12461.20 167.07 54617.78 88888.00 2015-03-07 09:27:32.125 066 12461.20 167.12 54617.75 88888.00 2015-03-07 09:27:32.250 066 12461.23 167.15 54617.75 88888.00 2015-03-07 09:27:32.375 066 12461.30 167.12 54617.72 88888.00 2015-03-07 09:27:32.500 066 12461.33 167.15 54617.75 88888.00 2015-03-07 09:27:32.625 066 12461.40 167.18 54617.72 88888.00 2015-03-07 09:27:32.750 066 12461.38 167.22 54617.72 88888.00 2015-03-07 09:27:32.875 066 12461.38 167.22 54617.72 88888.00 2015-03-07 09:27:33.000 066 12461.35 167.22 54617.70 88888.00 2015-03-07 09:27:33.125 066 12461.38 167.28 54617.70 88888.00 2015-03-07 09:27:33.250 066 12461.35 167.32 54617.70 88888.00 2015-03-07 09:27:33.375 066 12461.35 167.35 54617.72 88888.00 2015-03-07 09:27:33.500 066 12461.33 167.35 54617.68 88888.00 2015-03-07 09:27:33.625 066 12461.33 167.32 54617.65 88888.00 2015-03-07 09:27:33.750 066 12461.30 167.35 54617.65 88888.00 2015-03-07 09:27:33.875 066 12461.25 167.35 54617.65 88888.00 2015-03-07 09:27:34.000 066 12461.17 167.32 54617.65 88888.00 2015-03-07 09:27:34.125 066 12461.15 167.32 54617.65 88888.00 2015-03-07 09:27:34.250 066 12461.15 167.35 54617.62 88888.00 2015-03-07 09:27:34.375 066 12461.15 167.35 54617.62 88888.00 2015-03-07 09:27:34.500 066 12461.15 167.32 54617.62 88888.00 2015-03-07 09:27:34.625 066 12461.23 167.30 54617.62 88888.00 2015-03-07 09:27:34.750 066 12461.10 167.30 54617.65 88888.00 2015-03-07 09:27:34.875 066 12461.05 167.25 54617.65 88888.00 2015-03-07 09:27:35.000 066 12461.08 167.25 54617.62 88888.00 2015-03-07 09:27:35.125 066 12461.12 167.25 54617.62 88888.00 2015-03-07 09:27:35.250 066 12461.12 167.22 54617.62 88888.00 2015-03-07 09:27:35.375 066 12461.00 167.22 54617.62 88888.00 2015-03-07 09:27:35.500 066 12460.90 167.22 54617.62 88888.00 2015-03-07 09:27:35.625 066 12460.95 167.22 54617.60 88888.00 2015-03-07 09:27:35.750 066 12461.00 167.22 54617.57 88888.00 2015-03-07 09:27:35.875 066 12460.95 167.20 54617.60 88888.00 2015-03-07 09:27:36.000 066 12460.88 167.20 54617.55 88888.00 2015-03-07 09:27:36.125 066 12460.83 167.20 54617.57 88888.00 2015-03-07 09:27:36.250 066 12460.83 167.20 54617.57 88888.00 2015-03-07 09:27:36.375 066 12460.83 167.20 54617.55 88888.00 2015-03-07 09:27:36.500 066 12460.80 167.18 54617.57 88888.00 2015-03-07 09:27:36.625 066 12460.75 167.18 54617.57 88888.00 2015-03-07 09:27:36.750 066 12460.70 167.20 54617.53 88888.00 2015-03-07 09:27:36.875 066 12460.65 167.22 54617.53 88888.00 2015-03-07 09:27:37.000 066 12460.62 167.22 54617.53 88888.00 2015-03-07 09:27:37.125 066 12460.52 167.22 54617.53 88888.00 2015-03-07 09:27:37.250 066 12460.50 167.20 54617.50 88888.00 2015-03-07 09:27:37.375 066 12460.50 167.22 54617.53 88888.00 2015-03-07 09:27:37.500 066 12460.42 167.25 54617.53 88888.00 2015-03-07 09:27:37.625 066 12460.45 167.22 54617.50 88888.00 2015-03-07 09:27:37.750 066 12460.40 167.20 54617.47 88888.00 2015-03-07 09:27:37.875 066 12460.33 167.20 54617.50 88888.00 2015-03-07 09:27:38.000 066 12460.25 167.20 54617.53 88888.00 2015-03-07 09:27:38.125 066 12460.12 167.15 54617.53 88888.00 2015-03-07 09:27:38.250 066 12460.05 167.12 54617.50 88888.00 2015-03-07 09:27:38.375 066 12460.08 167.12 54617.50 88888.00 2015-03-07 09:27:38.500 066 12460.05 167.10 54617.50 88888.00 2015-03-07 09:27:38.625 066 12460.05 167.12 54617.50 88888.00 2015-03-07 09:27:38.750 066 12459.98 167.10 54617.50 88888.00 2015-03-07 09:27:38.875 066 12459.90 167.05 54617.47 88888.00 2015-03-07 09:27:39.000 066 12459.90 167.03 54617.45 88888.00 2015-03-07 09:27:39.125 066 12459.92 167.00 54617.53 88888.00 2015-03-07 09:27:39.250 066 12459.88 166.93 54617.53 88888.00 2015-03-07 09:27:39.375 066 12459.90 166.90 54617.50 88888.00 2015-03-07 09:27:39.500 066 12459.85 166.85 54617.47 88888.00 2015-03-07 09:27:39.625 066 12459.77 166.80 54617.47 88888.00 2015-03-07 09:27:39.750 066 12459.75 166.78 54617.50 88888.00 2015-03-07 09:27:39.875 066 12459.80 166.70 54617.47 88888.00 2015-03-07 09:27:40.000 066 12459.77 166.68 54617.45 88888.00 2015-03-07 09:27:40.125 066 12459.85 166.65 54617.50 88888.00 2015-03-07 09:27:40.250 066 12459.80 166.60 54617.50 88888.00 2015-03-07 09:27:40.375 066 12459.77 166.57 54617.45 88888.00 2015-03-07 09:27:40.500 066 12459.70 166.53 54617.45 88888.00 2015-03-07 09:27:40.625 066 12459.73 166.50 54617.45 88888.00 2015-03-07 09:27:40.750 066 12459.67 166.45 54617.45 88888.00 2015-03-07 09:27:40.875 066 12459.58 166.43 54617.45 88888.00 2015-03-07 09:27:41.000 066 12459.62 166.43 54617.45 88888.00 2015-03-07 09:27:41.125 066 12459.75 166.43 54617.45 88888.00 2015-03-07 09:27:41.250 066 12459.75 166.38 54617.45 88888.00 2015-03-07 09:27:41.375 066 12459.73 166.38 54617.43 88888.00 2015-03-07 09:27:41.500 066 12459.65 166.35 54617.40 88888.00 2015-03-07 09:27:41.625 066 12459.62 166.32 54617.40 88888.00 2015-03-07 09:27:41.750 066 12459.60 166.28 54617.40 88888.00 2015-03-07 09:27:41.875 066 12459.67 166.28 54617.38 88888.00 2015-03-07 09:27:42.000 066 12459.70 166.28 54617.35 88888.00 2015-03-07 09:27:42.125 066 12459.73 166.30 54617.35 88888.00 2015-03-07 09:27:42.250 066 12459.70 166.30 54617.35 88888.00 2015-03-07 09:27:42.375 066 12459.70 166.35 54617.35 88888.00 2015-03-07 09:27:42.500 066 12459.73 166.38 54617.35 88888.00 2015-03-07 09:27:42.625 066 12459.73 166.40 54617.32 88888.00 2015-03-07 09:27:42.750 066 12459.70 166.38 54617.32 88888.00 2015-03-07 09:27:42.875 066 12459.67 166.38 54617.30 88888.00 2015-03-07 09:27:43.000 066 12459.67 166.40 54617.30 88888.00 2015-03-07 09:27:43.125 066 12459.67 166.45 54617.30 88888.00 2015-03-07 09:27:43.250 066 12459.65 166.45 54617.32 88888.00 2015-03-07 09:27:43.375 066 12459.62 166.47 54617.28 88888.00 2015-03-07 09:27:43.500 066 12459.58 166.47 54617.25 88888.00 2015-03-07 09:27:43.625 066 12459.62 166.50 54617.28 88888.00 2015-03-07 09:27:43.750 066 12459.65 166.50 54617.28 88888.00 2015-03-07 09:27:43.875 066 12459.62 166.55 54617.28 88888.00 2015-03-07 09:27:44.000 066 12459.58 166.57 54617.28 88888.00 2015-03-07 09:27:44.125 066 12459.52 166.60 54617.25 88888.00 2015-03-07 09:27:44.250 066 12459.55 166.62 54617.25 88888.00 2015-03-07 09:27:44.375 066 12459.58 166.68 54617.28 88888.00 2015-03-07 09:27:44.500 066 12459.58 166.70 54617.25 88888.00 2015-03-07 09:27:44.625 066 12459.55 166.70 54617.25 88888.00 2015-03-07 09:27:44.750 066 12459.52 166.72 54617.22 88888.00 2015-03-07 09:27:44.875 066 12459.45 166.75 54617.20 88888.00 2015-03-07 09:27:45.000 066 12459.38 166.75 54617.20 88888.00 2015-03-07 09:27:45.125 066 12459.35 166.75 54617.20 88888.00 2015-03-07 09:27:45.250 066 12459.38 166.78 54617.22 88888.00 2015-03-07 09:27:45.375 066 12459.35 166.78 54617.18 88888.00 2015-03-07 09:27:45.500 066 12459.25 166.78 54617.18 88888.00 2015-03-07 09:27:45.625 066 12459.25 166.82 54617.20 88888.00 2015-03-07 09:27:45.750 066 12459.20 166.82 54617.20 88888.00 2015-03-07 09:27:45.875 066 12459.15 166.78 54617.20 88888.00 2015-03-07 09:27:46.000 066 12459.10 166.78 54617.20 88888.00 2015-03-07 09:27:46.125 066 12459.05 166.80 54617.18 88888.00 2015-03-07 09:27:46.250 066 12459.05 166.78 54617.18 88888.00 2015-03-07 09:27:46.375 066 12459.02 166.75 54617.18 88888.00 2015-03-07 09:27:46.500 066 12458.92 166.78 54617.18 88888.00 2015-03-07 09:27:46.625 066 12458.92 166.75 54617.15 88888.00 2015-03-07 09:27:46.750 066 12458.92 166.75 54617.12 88888.00 2015-03-07 09:27:46.875 066 12458.88 166.75 54617.15 88888.00 2015-03-07 09:27:47.000 066 12458.85 166.75 54617.15 88888.00 2015-03-07 09:27:47.125 066 12458.83 166.72 54617.18 88888.00 2015-03-07 09:27:47.250 066 12458.80 166.70 54617.15 88888.00 2015-03-07 09:27:47.375 066 12458.80 166.68 54617.15 88888.00 2015-03-07 09:27:47.500 066 12458.77 166.68 54617.15 88888.00 2015-03-07 09:27:47.625 066 12458.77 166.65 54617.12 88888.00 2015-03-07 09:27:47.750 066 12458.73 166.65 54617.12 88888.00 2015-03-07 09:27:47.875 066 12458.75 166.65 54617.12 88888.00 2015-03-07 09:27:48.000 066 12458.73 166.62 54617.10 88888.00 2015-03-07 09:27:48.125 066 12458.70 166.62 54617.07 88888.00 2015-03-07 09:27:48.250 066 12458.70 166.65 54617.05 88888.00 2015-03-07 09:27:48.375 066 12458.75 166.65 54617.05 88888.00 2015-03-07 09:27:48.500 066 12458.70 166.65 54617.03 88888.00 2015-03-07 09:27:48.625 066 12458.73 166.65 54617.03 88888.00 2015-03-07 09:27:48.750 066 12458.77 166.65 54617.05 88888.00 2015-03-07 09:27:48.875 066 12458.77 166.65 54617.03 88888.00 2015-03-07 09:27:49.000 066 12458.80 166.68 54617.03 88888.00 2015-03-07 09:27:49.125 066 12458.83 166.70 54617.05 88888.00 2015-03-07 09:27:49.250 066 12458.83 166.70 54617.07 88888.00 2015-03-07 09:27:49.375 066 12458.85 166.72 54617.05 88888.00 2015-03-07 09:27:49.500 066 12458.85 166.72 54617.05 88888.00 2015-03-07 09:27:49.625 066 12458.83 166.70 54617.03 88888.00 2015-03-07 09:27:49.750 066 12458.83 166.72 54617.00 88888.00 2015-03-07 09:27:49.875 066 12458.85 166.75 54616.97 88888.00 2015-03-07 09:27:50.000 066 12458.88 166.78 54616.97 88888.00 2015-03-07 09:27:50.125 066 12458.80 166.78 54616.95 88888.00 2015-03-07 09:27:50.250 066 12458.75 166.82 54616.93 88888.00 2015-03-07 09:27:50.375 066 12458.90 166.82 54616.93 88888.00 2015-03-07 09:27:50.500 066 12458.98 166.82 54616.93 88888.00 2015-03-07 09:27:50.625 066 12458.95 166.85 54616.95 88888.00 2015-03-07 09:27:50.750 066 12458.92 166.85 54616.93 88888.00 2015-03-07 09:27:50.875 066 12458.95 166.90 54616.90 88888.00 2015-03-07 09:27:51.000 066 12458.95 166.93 54616.88 88888.00 2015-03-07 09:27:51.125 066 12458.90 166.95 54616.90 88888.00 2015-03-07 09:27:51.250 066 12458.85 166.97 54616.90 88888.00 2015-03-07 09:27:51.375 066 12458.92 167.00 54616.88 88888.00 2015-03-07 09:27:51.500 066 12458.98 167.03 54616.88 88888.00 2015-03-07 09:27:51.625 066 12458.98 167.05 54616.88 88888.00 2015-03-07 09:27:51.750 066 12459.00 167.05 54616.85 88888.00 2015-03-07 09:27:51.875 066 12458.98 167.07 54616.85 88888.00 2015-03-07 09:27:52.000 066 12458.90 167.10 54616.85 88888.00 2015-03-07 09:27:52.125 066 12458.88 167.18 54616.85 88888.00 2015-03-07 09:27:52.250 066 12458.83 167.18 54616.82 88888.00 2015-03-07 09:27:52.375 066 12458.80 167.18 54616.82 88888.00 2015-03-07 09:27:52.500 066 12458.83 167.20 54616.82 88888.00 2015-03-07 09:27:52.625 066 12458.90 167.20 54616.80 88888.00 2015-03-07 09:27:52.750 066 12458.88 167.22 54616.80 88888.00 2015-03-07 09:27:52.875 066 12458.88 167.25 54616.80 88888.00 2015-03-07 09:27:53.000 066 12458.88 167.22 54616.78 88888.00 2015-03-07 09:27:53.125 066 12458.83 167.25 54616.80 88888.00 2015-03-07 09:27:53.250 066 12458.77 167.25 54616.80 88888.00 2015-03-07 09:27:53.375 066 12458.77 167.25 54616.78 88888.00 2015-03-07 09:27:53.500 066 12458.75 167.25 54616.78 88888.00 2015-03-07 09:27:53.625 066 12458.62 167.20 54616.75 88888.00 2015-03-07 09:27:53.750 066 12458.50 167.20 54616.75 88888.00 2015-03-07 09:27:53.875 066 12458.45 167.20 54616.75 88888.00 2015-03-07 09:27:54.000 066 12458.42 167.20 54616.78 88888.00 2015-03-07 09:27:54.125 066 12458.40 167.20 54616.75 88888.00 2015-03-07 09:27:54.250 066 12458.42 167.12 54616.75 88888.00 2015-03-07 09:27:54.375 066 12458.42 167.12 54616.72 88888.00 2015-03-07 09:27:54.500 066 12458.42 167.07 54616.72 88888.00 2015-03-07 09:27:54.625 066 12458.35 167.05 54616.72 88888.00 2015-03-07 09:27:54.750 066 12458.30 167.00 54616.70 88888.00 2015-03-07 09:27:54.875 066 12458.30 166.95 54616.65 88888.00 2015-03-07 09:27:55.000 066 12458.27 166.93 54616.57 88888.00 2015-03-07 09:27:55.125 066 12458.30 166.90 54616.57 88888.00 2015-03-07 09:27:55.250 066 12458.30 166.85 54616.60 88888.00 2015-03-07 09:27:55.375 066 12458.30 166.85 54616.60 88888.00 2015-03-07 09:27:55.500 066 12458.23 166.85 54616.60 88888.00 2015-03-07 09:27:55.625 066 12458.20 166.82 54616.57 88888.00 2015-03-07 09:27:55.750 066 12458.20 166.80 54616.57 88888.00 2015-03-07 09:27:55.875 066 12458.23 166.75 54616.57 88888.00 2015-03-07 09:27:56.000 066 12458.20 166.72 54616.55 88888.00 2015-03-07 09:27:56.125 066 12458.17 166.70 54616.55 88888.00 2015-03-07 09:27:56.250 066 12458.17 166.70 54616.57 88888.00 2015-03-07 09:27:56.375 066 12458.20 166.70 54616.57 88888.00 2015-03-07 09:27:56.500 066 12458.15 166.70 54616.55 88888.00 2015-03-07 09:27:56.625 066 12458.17 166.68 54616.55 88888.00 2015-03-07 09:27:56.750 066 12458.20 166.68 54616.53 88888.00 2015-03-07 09:27:56.875 066 12458.08 166.68 54616.53 88888.00 2015-03-07 09:27:57.000 066 12458.02 166.65 54616.47 88888.00 2015-03-07 09:27:57.125 066 12458.00 166.62 54616.47 88888.00 2015-03-07 09:27:57.250 066 12458.00 166.57 54616.45 88888.00 2015-03-07 09:27:57.375 066 12458.05 166.55 54616.45 88888.00 2015-03-07 09:27:57.500 066 12458.02 166.57 54616.45 88888.00 2015-03-07 09:27:57.625 066 12458.10 166.60 54616.50 88888.00 2015-03-07 09:27:57.750 066 12458.15 166.60 54616.47 88888.00 2015-03-07 09:27:57.875 066 12458.02 166.57 54616.45 88888.00 2015-03-07 09:27:58.000 066 12458.02 166.57 54616.45 88888.00 2015-03-07 09:27:58.125 066 12458.08 166.55 54616.43 88888.00 2015-03-07 09:27:58.250 066 12458.05 166.50 54616.38 88888.00 2015-03-07 09:27:58.375 066 12458.10 166.50 54616.40 88888.00 2015-03-07 09:27:58.500 066 12458.12 166.50 54616.40 88888.00 2015-03-07 09:27:58.625 066 12458.15 166.47 54616.35 88888.00 2015-03-07 09:27:58.750 066 12458.17 166.47 54616.35 88888.00 2015-03-07 09:27:58.875 066 12458.17 166.50 54616.38 88888.00 2015-03-07 09:27:59.000 066 12458.12 166.45 54616.38 88888.00 2015-03-07 09:27:59.125 066 12458.12 166.45 54616.38 88888.00 2015-03-07 09:27:59.250 066 12458.10 166.40 54616.35 88888.00 2015-03-07 09:27:59.375 066 12458.08 166.40 54616.35 88888.00 2015-03-07 09:27:59.500 066 12458.08 166.38 54616.32 88888.00 2015-03-07 09:27:59.625 066 12458.08 166.35 54616.28 88888.00 2015-03-07 09:27:59.750 066 12458.12 166.35 54616.30 88888.00 2015-03-07 09:27:59.875 066 12458.08 166.35 54616.32 88888.00 2015-03-07 09:28:00.000 066 12458.00 166.25 54616.30 88888.00 2015-03-07 09:28:00.125 066 12458.02 166.22 54616.28 88888.00 2015-03-07 09:28:00.250 066 12458.02 166.18 54616.28 88888.00 2015-03-07 09:28:00.375 066 12458.10 166.12 54616.28 88888.00 2015-03-07 09:28:00.500 066 12458.10 166.10 54616.28 88888.00 2015-03-07 09:28:00.625 066 12458.15 166.07 54616.28 88888.00 2015-03-07 09:28:00.750 066 12458.12 166.03 54616.25 88888.00 2015-03-07 09:28:00.875 066 12458.08 165.97 54616.22 88888.00 2015-03-07 09:28:01.000 066 12458.08 165.90 54616.22 88888.00 2015-03-07 09:28:01.125 066 12458.10 165.90 54616.25 88888.00 2015-03-07 09:28:01.250 066 12458.08 165.82 54616.22 88888.00 2015-03-07 09:28:01.375 066 12458.08 165.78 54616.20 88888.00 2015-03-07 09:28:01.500 066 12458.05 165.72 54616.15 88888.00 2015-03-07 09:28:01.625 066 12458.00 165.70 54616.15 88888.00 2015-03-07 09:28:01.750 066 12458.08 165.68 54616.15 88888.00 2015-03-07 09:28:01.875 066 12458.08 165.65 54616.18 88888.00 2015-03-07 09:28:02.000 066 12458.08 165.62 54616.12 88888.00 2015-03-07 09:28:02.125 066 12458.15 165.62 54616.15 88888.00 2015-03-07 09:28:02.250 066 12458.12 165.55 54616.12 88888.00 2015-03-07 09:28:02.375 066 12458.15 165.53 54616.12 88888.00 2015-03-07 09:28:02.500 066 12458.20 165.50 54616.12 88888.00 2015-03-07 09:28:02.625 066 12458.27 165.50 54616.15 88888.00 2015-03-07 09:28:02.750 066 12458.20 165.47 54616.15 88888.00 2015-03-07 09:28:02.875 066 12458.12 165.45 54616.15 88888.00 2015-03-07 09:28:03.000 066 12458.12 165.40 54616.12 88888.00 2015-03-07 09:28:03.125 066 12458.12 165.35 54616.12 88888.00 2015-03-07 09:28:03.250 066 12458.12 165.32 54616.12 88888.00 2015-03-07 09:28:03.375 066 12458.17 165.32 54616.10 88888.00 2015-03-07 09:28:03.500 066 12458.15 165.30 54616.10 88888.00 2015-03-07 09:28:03.625 066 12458.12 165.28 54616.07 88888.00 2015-03-07 09:28:03.750 066 12458.15 165.30 54616.07 88888.00 2015-03-07 09:28:03.875 066 12458.20 165.28 54616.07 88888.00 2015-03-07 09:28:04.000 066 12458.17 165.22 54616.07 88888.00 2015-03-07 09:28:04.125 066 12458.17 165.20 54616.07 88888.00 2015-03-07 09:28:04.250 066 12458.15 165.22 54616.05 88888.00 2015-03-07 09:28:04.375 066 12458.20 165.25 54616.05 88888.00 2015-03-07 09:28:04.500 066 12458.15 165.22 54616.05 88888.00 2015-03-07 09:28:04.625 066 12458.15 165.22 54616.05 88888.00 2015-03-07 09:28:04.750 066 12458.15 165.25 54616.07 88888.00 2015-03-07 09:28:04.875 066 12458.17 165.28 54616.07 88888.00 2015-03-07 09:28:05.000 066 12458.15 165.28 54616.05 88888.00 2015-03-07 09:28:05.125 066 12458.12 165.30 54616.05 88888.00 2015-03-07 09:28:05.250 066 12458.10 165.30 54616.03 88888.00 2015-03-07 09:28:05.375 066 12458.12 165.32 54616.03 88888.00 2015-03-07 09:28:05.500 066 12458.15 165.35 54616.03 88888.00 2015-03-07 09:28:05.625 066 12458.12 165.38 54616.03 88888.00 2015-03-07 09:28:05.750 066 12458.05 165.35 54616.00 88888.00 2015-03-07 09:28:05.875 066 12458.05 165.32 54616.00 88888.00 2015-03-07 09:28:06.000 066 12458.05 165.35 54616.00 88888.00 2015-03-07 09:28:06.125 066 12458.08 165.38 54616.03 88888.00 2015-03-07 09:28:06.250 066 12458.08 165.40 54616.05 88888.00 2015-03-07 09:28:06.375 066 12458.12 165.40 54616.03 88888.00 2015-03-07 09:28:06.500 066 12458.08 165.38 54616.03 88888.00 2015-03-07 09:28:06.625 066 12458.08 165.40 54615.97 88888.00 2015-03-07 09:28:06.750 066 12458.08 165.43 54615.97 88888.00 2015-03-07 09:28:06.875 066 12458.02 165.45 54615.97 88888.00 2015-03-07 09:28:07.000 066 12458.00 165.45 54615.95 88888.00 2015-03-07 09:28:07.125 066 12458.05 165.50 54615.95 88888.00 2015-03-07 09:28:07.250 066 12458.05 165.50 54615.97 88888.00 2015-03-07 09:28:07.375 066 12458.05 165.47 54615.95 88888.00 2015-03-07 09:28:07.500 066 12458.08 165.47 54615.93 88888.00 2015-03-07 09:28:07.625 066 12458.05 165.53 54615.93 88888.00 2015-03-07 09:28:07.750 066 12457.92 165.53 54615.93 88888.00 2015-03-07 09:28:07.875 066 12457.90 165.55 54615.93 88888.00 2015-03-07 09:28:08.000 066 12457.88 165.57 54615.93 88888.00 2015-03-07 09:28:08.125 066 12457.92 165.55 54615.93 88888.00 2015-03-07 09:28:08.250 066 12457.88 165.55 54615.93 88888.00 2015-03-07 09:28:08.375 066 12457.85 165.57 54615.90 88888.00 2015-03-07 09:28:08.500 066 12457.83 165.57 54615.93 88888.00 2015-03-07 09:28:08.625 066 12457.83 165.55 54615.95 88888.00 2015-03-07 09:28:08.750 066 12457.85 165.53 54615.95 88888.00 2015-03-07 09:28:08.875 066 12457.77 165.53 54615.93 88888.00 2015-03-07 09:28:09.000 066 12457.77 165.47 54615.90 88888.00 2015-03-07 09:28:09.125 066 12457.75 165.45 54615.90 88888.00 2015-03-07 09:28:09.250 066 12457.70 165.43 54615.88 88888.00 2015-03-07 09:28:09.375 066 12457.67 165.43 54615.90 88888.00 2015-03-07 09:28:09.500 066 12457.65 165.45 54615.93 88888.00 2015-03-07 09:28:09.625 066 12457.58 165.43 54615.93 88888.00 2015-03-07 09:28:09.750 066 12457.50 165.40 54615.90 88888.00 2015-03-07 09:28:09.875 066 12457.52 165.35 54615.90 88888.00 2015-03-07 09:28:10.000 066 12457.58 165.32 54615.90 88888.00 2015-03-07 09:28:10.125 066 12457.62 165.30 54615.90 88888.00 2015-03-07 09:28:10.250 066 12457.52 165.25 54615.93 88888.00 2015-03-07 09:28:10.375 066 12457.52 165.30 54615.90 88888.00 2015-03-07 09:28:10.500 066 12457.55 165.30 54615.90 88888.00 2015-03-07 09:28:10.625 066 12457.50 165.30 54615.90 88888.00 2015-03-07 09:28:10.750 066 12457.42 165.25 54615.90 88888.00 2015-03-07 09:28:10.875 066 12457.40 165.20 54615.85 88888.00 2015-03-07 09:28:11.000 066 12457.40 165.20 54615.85 88888.00 2015-03-07 09:28:11.125 066 12457.42 165.20 54615.85 88888.00 2015-03-07 09:28:11.250 066 12457.38 165.15 54615.85 88888.00 2015-03-07 09:28:11.375 066 12457.27 165.15 54615.82 88888.00 2015-03-07 09:28:11.500 066 12457.23 165.15 54615.80 88888.00 2015-03-07 09:28:11.625 066 12457.15 165.15 54615.82 88888.00 2015-03-07 09:28:11.750 066 12457.12 165.18 54615.82 88888.00 2015-03-07 09:28:11.875 066 12457.12 165.15 54615.82 88888.00 2015-03-07 09:28:12.000 066 12457.12 165.15 54615.80 88888.00 2015-03-07 09:28:12.125 066 12457.08 165.12 54615.80 88888.00 2015-03-07 09:28:12.250 066 12457.05 165.10 54615.78 88888.00 2015-03-07 09:28:12.375 066 12457.05 165.15 54615.78 88888.00 2015-03-07 09:28:12.500 066 12457.00 165.18 54615.78 88888.00 2015-03-07 09:28:12.625 066 12456.90 165.15 54615.78 88888.00 2015-03-07 09:28:12.750 066 12456.95 165.18 54615.78 88888.00 2015-03-07 09:28:12.875 066 12457.02 165.15 54615.80 88888.00 2015-03-07 09:28:13.000 066 12456.95 165.12 54615.78 88888.00 2015-03-07 09:28:13.125 066 12456.90 165.15 54615.75 88888.00 2015-03-07 09:28:13.250 066 12456.90 165.15 54615.75 88888.00 2015-03-07 09:28:13.375 066 12456.95 165.15 54615.75 88888.00 2015-03-07 09:28:13.500 066 12456.88 165.15 54615.75 88888.00 2015-03-07 09:28:13.625 066 12456.92 165.12 54615.72 88888.00 2015-03-07 09:28:13.750 066 12456.95 165.10 54615.70 88888.00 2015-03-07 09:28:13.875 066 12456.90 165.10 54615.70 88888.00 2015-03-07 09:28:14.000 066 12456.92 165.15 54615.72 88888.00 2015-03-07 09:28:14.125 066 12456.95 165.15 54615.75 88888.00 2015-03-07 09:28:14.250 066 12456.90 165.12 54615.72 88888.00 2015-03-07 09:28:14.375 066 12456.88 165.12 54615.70 88888.00 2015-03-07 09:28:14.500 066 12456.85 165.12 54615.68 88888.00 2015-03-07 09:28:14.625 066 12456.90 165.12 54615.68 88888.00 2015-03-07 09:28:14.750 066 12456.95 165.18 54615.65 88888.00 2015-03-07 09:28:14.875 066 12457.00 165.15 54615.65 88888.00 2015-03-07 09:28:15.000 066 12457.00 165.20 54615.65 88888.00 2015-03-07 09:28:15.125 066 12457.02 165.20 54615.68 88888.00 2015-03-07 09:28:15.250 066 12456.95 165.20 54615.68 88888.00 2015-03-07 09:28:15.375 066 12456.95 165.20 54615.65 88888.00 2015-03-07 09:28:15.500 066 12456.90 165.20 54615.65 88888.00 2015-03-07 09:28:15.625 066 12456.90 165.22 54615.62 88888.00 2015-03-07 09:28:15.750 066 12456.90 165.22 54615.65 88888.00 2015-03-07 09:28:15.875 066 12456.92 165.22 54615.62 88888.00 2015-03-07 09:28:16.000 066 12456.92 165.22 54615.57 88888.00 2015-03-07 09:28:16.125 066 12456.95 165.22 54615.57 88888.00 2015-03-07 09:28:16.250 066 12457.00 165.22 54615.57 88888.00 2015-03-07 09:28:16.375 066 12457.02 165.25 54615.55 88888.00 2015-03-07 09:28:16.500 066 12457.08 165.30 54615.53 88888.00 2015-03-07 09:28:16.625 066 12457.05 165.28 54615.50 88888.00 2015-03-07 09:28:16.750 066 12457.02 165.30 54615.50 88888.00 2015-03-07 09:28:16.875 066 12457.00 165.30 54615.53 88888.00 2015-03-07 09:28:17.000 066 12457.05 165.32 54615.57 88888.00 2015-03-07 09:28:17.125 066 12457.05 165.35 54615.53 88888.00 2015-03-07 09:28:17.250 066 12456.95 165.28 54615.50 88888.00 2015-03-07 09:28:17.375 066 12456.95 165.30 54615.50 88888.00 2015-03-07 09:28:17.500 066 12457.00 165.32 54615.50 88888.00 2015-03-07 09:28:17.625 066 12457.05 165.32 54615.47 88888.00 2015-03-07 09:28:17.750 066 12457.12 165.30 54615.45 88888.00 2015-03-07 09:28:17.875 066 12457.20 165.30 54615.45 88888.00 2015-03-07 09:28:18.000 066 12457.17 165.28 54615.45 88888.00 2015-03-07 09:28:18.125 066 12457.15 165.25 54615.45 88888.00 2015-03-07 09:28:18.250 066 12457.10 165.25 54615.43 88888.00 2015-03-07 09:28:18.375 066 12457.20 165.30 54615.45 88888.00 2015-03-07 09:28:18.500 066 12457.20 165.30 54615.43 88888.00 2015-03-07 09:28:18.625 066 12457.20 165.28 54615.45 88888.00 2015-03-07 09:28:18.750 066 12457.23 165.25 54615.43 88888.00 2015-03-07 09:28:18.875 066 12457.27 165.25 54615.43 88888.00 2015-03-07 09:28:19.000 066 12457.33 165.28 54615.40 88888.00 2015-03-07 09:28:19.125 066 12457.30 165.30 54615.40 88888.00 2015-03-07 09:28:19.250 066 12457.27 165.25 54615.40 88888.00 2015-03-07 09:28:19.375 066 12457.38 165.28 54615.38 88888.00 2015-03-07 09:28:19.500 066 12457.42 165.28 54615.35 88888.00 2015-03-07 09:28:19.625 066 12457.48 165.28 54615.35 88888.00 2015-03-07 09:28:19.750 066 12457.50 165.30 54615.32 88888.00 2015-03-07 09:28:19.875 066 12457.52 165.30 54615.30 88888.00 2015-03-07 09:28:20.000 066 12457.58 165.28 54615.30 88888.00 2015-03-07 09:28:20.125 066 12457.62 165.30 54615.28 88888.00 2015-03-07 09:28:20.250 066 12457.62 165.30 54615.28 88888.00 2015-03-07 09:28:20.375 066 12457.62 165.30 54615.25 88888.00 2015-03-07 09:28:20.500 066 12457.67 165.30 54615.22 88888.00 2015-03-07 09:28:20.625 066 12457.85 165.32 54615.22 88888.00 2015-03-07 09:28:20.750 066 12457.90 165.35 54615.22 88888.00 2015-03-07 09:28:20.875 066 12457.88 165.35 54615.22 88888.00 2015-03-07 09:28:21.000 066 12457.90 165.35 54615.20 88888.00 2015-03-07 09:28:21.125 066 12458.00 165.35 54615.20 88888.00 2015-03-07 09:28:21.250 066 12458.08 165.40 54615.18 88888.00 2015-03-07 09:28:21.375 066 12458.15 165.40 54615.20 88888.00 2015-03-07 09:28:21.500 066 12458.12 165.43 54615.18 88888.00 2015-03-07 09:28:21.625 066 12458.15 165.43 54615.18 88888.00 2015-03-07 09:28:21.750 066 12458.20 165.43 54615.15 88888.00 2015-03-07 09:28:21.875 066 12458.25 165.43 54615.12 88888.00 2015-03-07 09:28:22.000 066 12458.33 165.45 54615.10 88888.00 2015-03-07 09:28:22.125 066 12458.42 165.47 54615.10 88888.00 2015-03-07 09:28:22.250 066 12458.48 165.47 54615.12 88888.00 2015-03-07 09:28:22.375 066 12458.52 165.50 54615.10 88888.00 2015-03-07 09:28:22.500 066 12458.55 165.50 54615.05 88888.00 2015-03-07 09:28:22.625 066 12458.62 165.45 54615.05 88888.00 2015-03-07 09:28:22.750 066 12458.70 165.50 54615.07 88888.00 2015-03-07 09:28:22.875 066 12458.73 165.50 54615.05 88888.00 2015-03-07 09:28:23.000 066 12458.77 165.53 54615.05 88888.00 2015-03-07 09:28:23.125 066 12458.85 165.55 54615.05 88888.00 2015-03-07 09:28:23.250 066 12458.83 165.50 54615.05 88888.00 2015-03-07 09:28:23.375 066 12458.90 165.50 54615.05 88888.00 2015-03-07 09:28:23.500 066 12459.00 165.45 54615.00 88888.00 2015-03-07 09:28:23.625 066 12459.05 165.47 54614.97 88888.00 2015-03-07 09:28:23.750 066 12459.05 165.55 54615.00 88888.00 2015-03-07 09:28:23.875 066 12459.08 165.55 54615.00 88888.00 2015-03-07 09:28:24.000 066 12459.08 165.55 54614.97 88888.00 2015-03-07 09:28:24.125 066 12459.20 165.55 54614.95 88888.00 2015-03-07 09:28:24.250 066 12459.23 165.57 54614.95 88888.00 2015-03-07 09:28:24.375 066 12459.25 165.57 54614.95 88888.00 2015-03-07 09:28:24.500 066 12459.25 165.60 54614.95 88888.00 2015-03-07 09:28:24.625 066 12459.27 165.60 54614.95 88888.00 2015-03-07 09:28:24.750 066 12459.33 165.62 54614.93 88888.00 2015-03-07 09:28:24.875 066 12459.33 165.62 54614.93 88888.00 2015-03-07 09:28:25.000 066 12459.35 165.65 54614.93 88888.00 2015-03-07 09:28:25.125 066 12459.45 165.68 54614.93 88888.00 2015-03-07 09:28:25.250 066 12459.52 165.70 54614.93 88888.00 2015-03-07 09:28:25.375 066 12459.52 165.70 54614.90 88888.00 2015-03-07 09:28:25.500 066 12459.50 165.72 54614.90 88888.00 2015-03-07 09:28:25.625 066 12459.58 165.75 54614.88 88888.00 2015-03-07 09:28:25.750 066 12459.67 165.75 54614.85 88888.00 2015-03-07 09:28:25.875 066 12459.70 165.78 54614.85 88888.00 2015-03-07 09:28:26.000 066 12459.73 165.78 54614.82 88888.00 2015-03-07 09:28:26.125 066 12459.70 165.85 54614.82 88888.00 2015-03-07 09:28:26.250 066 12459.70 165.85 54614.85 88888.00 2015-03-07 09:28:26.375 066 12459.77 165.88 54614.82 88888.00 2015-03-07 09:28:26.500 066 12459.80 165.93 54614.82 88888.00 2015-03-07 09:28:26.625 066 12459.88 165.93 54614.80 88888.00 2015-03-07 09:28:26.750 066 12459.95 165.97 54614.80 88888.00 2015-03-07 09:28:26.875 066 12459.98 165.97 54614.78 88888.00 2015-03-07 09:28:27.000 066 12460.00 165.97 54614.72 88888.00 2015-03-07 09:28:27.125 066 12460.10 165.97 54614.72 88888.00 2015-03-07 09:28:27.250 066 12460.10 165.97 54614.75 88888.00 2015-03-07 09:28:27.375 066 12460.10 166.00 54614.70 88888.00 2015-03-07 09:28:27.500 066 12460.10 166.03 54614.72 88888.00 2015-03-07 09:28:27.625 066 12460.17 166.03 54614.75 88888.00 2015-03-07 09:28:27.750 066 12460.20 166.03 54614.72 88888.00 2015-03-07 09:28:27.875 066 12460.27 166.05 54614.72 88888.00 2015-03-07 09:28:28.000 066 12460.40 166.05 54614.72 88888.00 2015-03-07 09:28:28.125 066 12460.45 166.07 54614.72 88888.00 2015-03-07 09:28:28.250 066 12460.42 166.07 54614.70 88888.00 2015-03-07 09:28:28.375 066 12460.40 166.03 54614.70 88888.00 2015-03-07 09:28:28.500 066 12460.42 166.05 54614.72 88888.00 2015-03-07 09:28:28.625 066 12460.50 166.05 54614.70 88888.00 2015-03-07 09:28:28.750 066 12460.65 166.10 54614.72 88888.00 2015-03-07 09:28:28.875 066 12460.67 166.12 54614.75 88888.00 2015-03-07 09:28:29.000 066 12460.62 166.15 54614.72 88888.00 2015-03-07 09:28:29.125 066 12460.60 166.15 54614.70 88888.00 2015-03-07 09:28:29.250 066 12460.60 166.15 54614.70 88888.00 2015-03-07 09:28:29.375 066 12460.67 166.18 54614.68 88888.00 2015-03-07 09:28:29.500 066 12460.67 166.22 54614.68 88888.00 2015-03-07 09:28:29.625 066 12460.73 166.22 54614.65 88888.00 2015-03-07 09:28:29.750 066 12460.73 166.22 54614.65 88888.00 2015-03-07 09:28:29.875 066 12460.70 166.25 54614.68 88888.00 2015-03-07 09:28:30.000 066 12460.73 166.30 54614.68 88888.00 2015-03-07 09:28:30.125 066 12460.73 166.35 54614.70 88888.00 2015-03-07 09:28:30.250 066 12460.58 166.32 54614.68 88888.00 2015-03-07 09:28:30.375 066 12460.58 166.35 54614.68 88888.00 2015-03-07 09:28:30.500 066 12460.55 166.38 54614.68 88888.00 2015-03-07 09:28:30.625 066 12460.55 166.40 54614.68 88888.00 2015-03-07 09:28:30.750 066 12460.48 166.40 54614.68 88888.00 2015-03-07 09:28:30.875 066 12460.45 166.40 54614.70 88888.00 2015-03-07 09:28:31.000 066 12460.45 166.40 54614.68 88888.00 2015-03-07 09:28:31.125 066 12460.45 166.43 54614.72 88888.00 2015-03-07 09:28:31.250 066 12460.48 166.43 54614.72 88888.00 2015-03-07 09:28:31.375 066 12460.52 166.43 54614.68 88888.00 2015-03-07 09:28:31.500 066 12460.45 166.40 54614.72 88888.00 2015-03-07 09:28:31.625 066 12460.42 166.43 54614.70 88888.00 2015-03-07 09:28:31.750 066 12460.45 166.43 54614.70 88888.00 2015-03-07 09:28:31.875 066 12460.48 166.43 54614.68 88888.00 2015-03-07 09:28:32.000 066 12460.48 166.43 54614.70 88888.00 2015-03-07 09:28:32.125 066 12460.48 166.43 54614.72 88888.00 2015-03-07 09:28:32.250 066 12460.35 166.38 54614.72 88888.00 2015-03-07 09:28:32.375 066 12460.40 166.40 54614.72 88888.00 2015-03-07 09:28:32.500 066 12460.38 166.38 54614.70 88888.00 2015-03-07 09:28:32.625 066 12460.48 166.38 54614.70 88888.00 2015-03-07 09:28:32.750 066 12460.60 166.38 54614.70 88888.00 2015-03-07 09:28:32.875 066 12460.55 166.32 54614.65 88888.00 2015-03-07 09:28:33.000 066 12460.45 166.32 54614.65 88888.00 2015-03-07 09:28:33.125 066 12460.48 166.35 54614.68 88888.00 2015-03-07 09:28:33.250 066 12460.52 166.30 54614.70 88888.00 2015-03-07 09:28:33.375 066 12460.52 166.32 54614.70 88888.00 2015-03-07 09:28:33.500 066 12460.55 166.35 54614.70 88888.00 2015-03-07 09:28:33.625 066 12460.52 166.35 54614.70 88888.00 2015-03-07 09:28:33.750 066 12460.52 166.35 54614.70 88888.00 2015-03-07 09:28:33.875 066 12460.60 166.40 54614.70 88888.00 2015-03-07 09:28:34.000 066 12460.60 166.38 54614.70 88888.00 2015-03-07 09:28:34.125 066 12460.60 166.38 54614.72 88888.00 2015-03-07 09:28:34.250 066 12460.55 166.40 54614.75 88888.00 2015-03-07 09:28:34.375 066 12460.60 166.40 54614.75 88888.00 2015-03-07 09:28:34.500 066 12460.55 166.40 54614.72 88888.00 2015-03-07 09:28:34.625 066 12460.52 166.38 54614.70 88888.00 2015-03-07 09:28:34.750 066 12460.52 166.38 54614.70 88888.00 2015-03-07 09:28:34.875 066 12460.58 166.38 54614.72 88888.00 2015-03-07 09:28:35.000 066 12460.60 166.38 54614.75 88888.00 2015-03-07 09:28:35.125 066 12460.60 166.40 54614.78 88888.00 2015-03-07 09:28:35.250 066 12460.50 166.40 54614.75 88888.00 2015-03-07 09:28:35.375 066 12460.58 166.43 54614.75 88888.00 2015-03-07 09:28:35.500 066 12460.58 166.40 54614.75 88888.00 2015-03-07 09:28:35.625 066 12460.60 166.40 54614.78 88888.00 2015-03-07 09:28:35.750 066 12460.58 166.40 54614.78 88888.00 2015-03-07 09:28:35.875 066 12460.60 166.40 54614.78 88888.00 2015-03-07 09:28:36.000 066 12460.65 166.38 54614.72 88888.00 2015-03-07 09:28:36.125 066 12460.60 166.38 54614.75 88888.00 2015-03-07 09:28:36.250 066 12460.50 166.38 54614.75 88888.00 2015-03-07 09:28:36.375 066 12460.55 166.38 54614.75 88888.00 2015-03-07 09:28:36.500 066 12460.65 166.38 54614.75 88888.00 2015-03-07 09:28:36.625 066 12460.58 166.35 54614.75 88888.00 2015-03-07 09:28:36.750 066 12460.52 166.35 54614.75 88888.00 2015-03-07 09:28:36.875 066 12460.45 166.35 54614.78 88888.00 2015-03-07 09:28:37.000 066 12460.42 166.35 54614.78 88888.00 2015-03-07 09:28:37.125 066 12460.42 166.32 54614.80 88888.00 2015-03-07 09:28:37.250 066 12460.42 166.32 54614.80 88888.00 2015-03-07 09:28:37.375 066 12460.42 166.32 54614.82 88888.00 2015-03-07 09:28:37.500 066 12460.40 166.32 54614.82 88888.00 2015-03-07 09:28:37.625 066 12460.42 166.30 54614.82 88888.00 2015-03-07 09:28:37.750 066 12460.48 166.30 54614.80 88888.00 2015-03-07 09:28:37.875 066 12460.45 166.30 54614.80 88888.00 2015-03-07 09:28:38.000 066 12460.42 166.30 54614.80 88888.00 2015-03-07 09:28:38.125 066 12460.42 166.30 54614.82 88888.00 2015-03-07 09:28:38.250 066 12460.48 166.28 54614.80 88888.00 2015-03-07 09:28:38.375 066 12460.42 166.30 54614.82 88888.00 2015-03-07 09:28:38.500 066 12460.38 166.32 54614.85 88888.00 2015-03-07 09:28:38.625 066 12460.40 166.35 54614.88 88888.00 2015-03-07 09:28:38.750 066 12460.42 166.32 54614.85 88888.00 2015-03-07 09:28:38.875 066 12460.42 166.30 54614.85 88888.00 2015-03-07 09:28:39.000 066 12460.42 166.28 54614.85 88888.00 2015-03-07 09:28:39.125 066 12460.50 166.22 54614.88 88888.00 2015-03-07 09:28:39.250 066 12460.52 166.22 54614.88 88888.00 2015-03-07 09:28:39.375 066 12460.50 166.20 54614.88 88888.00 2015-03-07 09:28:39.500 066 12460.42 166.18 54614.90 88888.00 2015-03-07 09:28:39.625 066 12460.45 166.12 54614.90 88888.00 2015-03-07 09:28:39.750 066 12460.50 166.15 54614.93 88888.00 2015-03-07 09:28:39.875 066 12460.52 166.12 54614.90 88888.00 2015-03-07 09:28:40.000 066 12460.55 166.07 54614.93 88888.00 2015-03-07 09:28:40.125 066 12460.62 166.03 54614.95 88888.00 2015-03-07 09:28:40.250 066 12460.65 166.00 54614.90 88888.00 2015-03-07 09:28:40.375 066 12460.67 165.97 54614.93 88888.00 2015-03-07 09:28:40.500 066 12460.65 165.97 54614.93 88888.00 2015-03-07 09:28:40.625 066 12460.60 166.00 54614.93 88888.00 2015-03-07 09:28:40.750 066 12460.62 166.00 54614.93 88888.00 2015-03-07 09:28:40.875 066 12460.73 166.00 54614.93 88888.00 2015-03-07 09:28:41.000 066 12460.77 166.00 54614.93 88888.00 2015-03-07 09:28:41.125 066 12460.73 165.95 54614.95 88888.00 2015-03-07 09:28:41.250 066 12460.67 165.95 54614.95 88888.00 2015-03-07 09:28:41.375 066 12460.70 165.95 54614.95 88888.00 2015-03-07 09:28:41.500 066 12460.73 166.00 54614.95 88888.00 2015-03-07 09:28:41.625 066 12460.75 165.97 54614.93 88888.00 2015-03-07 09:28:41.750 066 12460.73 166.03 54614.97 88888.00 2015-03-07 09:28:41.875 066 12460.67 166.05 54615.00 88888.00 2015-03-07 09:28:42.000 066 12460.75 166.05 54614.97 88888.00 2015-03-07 09:28:42.125 066 12460.80 166.05 54614.95 88888.00 2015-03-07 09:28:42.250 066 12460.83 166.07 54614.97 88888.00 2015-03-07 09:28:42.375 066 12460.83 166.05 54614.97 88888.00 2015-03-07 09:28:42.500 066 12460.77 166.05 54615.00 88888.00 2015-03-07 09:28:42.625 066 12460.80 166.07 54615.03 88888.00 2015-03-07 09:28:42.750 066 12460.85 166.10 54615.03 88888.00 2015-03-07 09:28:42.875 066 12460.88 166.12 54615.03 88888.00 2015-03-07 09:28:43.000 066 12460.90 166.07 54615.00 88888.00 2015-03-07 09:28:43.125 066 12460.85 166.12 54615.03 88888.00 2015-03-07 09:28:43.250 066 12460.85 166.10 54615.03 88888.00 2015-03-07 09:28:43.375 066 12460.90 166.10 54615.03 88888.00 2015-03-07 09:28:43.500 066 12460.92 166.12 54615.00 88888.00 2015-03-07 09:28:43.625 066 12460.98 166.20 54615.00 88888.00 2015-03-07 09:28:43.750 066 12461.02 166.20 54615.03 88888.00 2015-03-07 09:28:43.875 066 12461.10 166.20 54615.03 88888.00 2015-03-07 09:28:44.000 066 12461.12 166.20 54615.00 88888.00 2015-03-07 09:28:44.125 066 12461.20 166.22 54615.00 88888.00 2015-03-07 09:28:44.250 066 12461.30 166.25 54615.00 88888.00 2015-03-07 09:28:44.375 066 12461.35 166.28 54615.00 88888.00 2015-03-07 09:28:44.500 066 12461.30 166.30 54614.97 88888.00 2015-03-07 09:28:44.625 066 12461.33 166.32 54615.03 88888.00 2015-03-07 09:28:44.750 066 12461.38 166.38 54615.03 88888.00 2015-03-07 09:28:44.875 066 12461.38 166.38 54615.00 88888.00 2015-03-07 09:28:45.000 066 12461.42 166.40 54614.97 88888.00 2015-03-07 09:28:45.125 066 12461.45 166.43 54615.03 88888.00 2015-03-07 09:28:45.250 066 12461.50 166.45 54615.00 88888.00 2015-03-07 09:28:45.375 066 12461.58 166.47 54615.00 88888.00 2015-03-07 09:28:45.500 066 12461.62 166.50 54615.00 88888.00 2015-03-07 09:28:45.625 066 12461.65 166.55 54615.00 88888.00 2015-03-07 09:28:45.750 066 12461.77 166.60 54614.97 88888.00 2015-03-07 09:28:45.875 066 12461.88 166.62 54614.97 88888.00 2015-03-07 09:28:46.000 066 12461.90 166.62 54614.95 88888.00 2015-03-07 09:28:46.125 066 12461.85 166.68 54614.95 88888.00 2015-03-07 09:28:46.250 066 12461.85 166.70 54614.95 88888.00 2015-03-07 09:28:46.375 066 12461.88 166.72 54614.93 88888.00 2015-03-07 09:28:46.500 066 12462.00 166.80 54614.95 88888.00 2015-03-07 09:28:46.625 066 12462.12 166.88 54614.95 88888.00 2015-03-07 09:28:46.750 066 12462.10 166.88 54614.90 88888.00 2015-03-07 09:28:46.875 066 12462.08 166.90 54614.93 88888.00 2015-03-07 09:28:47.000 066 12462.23 166.93 54614.90 88888.00 2015-03-07 09:28:47.125 066 12462.23 166.97 54614.93 88888.00 2015-03-07 09:28:47.250 066 12462.25 167.03 54614.95 88888.00 2015-03-07 09:28:47.375 066 12462.30 167.07 54614.95 88888.00 2015-03-07 09:28:47.500 066 12462.30 167.12 54614.93 88888.00 2015-03-07 09:28:47.625 066 12462.33 167.15 54614.93 88888.00 2015-03-07 09:28:47.750 066 12462.38 167.20 54614.93 88888.00 2015-03-07 09:28:47.875 066 12462.42 167.25 54614.95 88888.00 2015-03-07 09:28:48.000 066 12462.40 167.28 54614.93 88888.00 2015-03-07 09:28:48.125 066 12462.40 167.32 54614.93 88888.00 2015-03-07 09:28:48.250 066 12462.42 167.35 54614.95 88888.00 2015-03-07 09:28:48.375 066 12462.48 167.40 54614.97 88888.00 2015-03-07 09:28:48.500 066 12462.50 167.43 54614.95 88888.00 2015-03-07 09:28:48.625 066 12462.48 167.53 54614.95 88888.00 2015-03-07 09:28:48.750 066 12462.48 167.55 54614.97 88888.00 2015-03-07 09:28:48.875 066 12462.50 167.55 54614.95 88888.00 2015-03-07 09:28:49.000 066 12462.50 167.57 54614.95 88888.00 2015-03-07 09:28:49.125 066 12462.52 167.62 54614.95 88888.00 2015-03-07 09:28:49.250 066 12462.50 167.70 54614.97 88888.00 2015-03-07 09:28:49.375 066 12462.58 167.78 54615.00 88888.00 2015-03-07 09:28:49.500 066 12462.58 167.85 54615.00 88888.00 2015-03-07 09:28:49.625 066 12462.60 167.85 54614.97 88888.00 2015-03-07 09:28:49.750 066 12462.62 167.85 54614.97 88888.00 2015-03-07 09:28:49.875 066 12462.70 167.93 54615.00 88888.00 2015-03-07 09:28:50.000 066 12462.65 167.95 54614.97 88888.00 2015-03-07 09:28:50.125 066 12462.62 167.95 54615.00 88888.00 2015-03-07 09:28:50.250 066 12462.60 167.95 54615.03 88888.00 2015-03-07 09:28:50.375 066 12462.67 167.97 54615.00 88888.00 2015-03-07 09:28:50.500 066 12462.67 167.97 54615.00 88888.00 2015-03-07 09:28:50.625 066 12462.62 167.97 54615.03 88888.00 2015-03-07 09:28:50.750 066 12462.62 167.97 54615.03 88888.00 2015-03-07 09:28:50.875 066 12462.62 167.97 54615.00 88888.00 2015-03-07 09:28:51.000 066 12462.60 167.95 54615.00 88888.00 2015-03-07 09:28:51.125 066 12462.65 167.95 54615.03 88888.00 2015-03-07 09:28:51.250 066 12462.67 167.97 54615.07 88888.00 2015-03-07 09:28:51.375 066 12462.67 167.97 54615.07 88888.00 2015-03-07 09:28:51.500 066 12462.60 167.93 54615.07 88888.00 2015-03-07 09:28:51.625 066 12462.62 167.88 54615.05 88888.00 2015-03-07 09:28:51.750 066 12462.62 167.88 54615.07 88888.00 2015-03-07 09:28:51.875 066 12462.62 167.90 54615.10 88888.00 2015-03-07 09:28:52.000 066 12462.70 167.88 54615.10 88888.00 2015-03-07 09:28:52.125 066 12462.70 167.85 54615.10 88888.00 2015-03-07 09:28:52.250 066 12462.62 167.80 54615.10 88888.00 2015-03-07 09:28:52.375 066 12462.62 167.80 54615.12 88888.00 2015-03-07 09:28:52.500 066 12462.60 167.80 54615.12 88888.00 2015-03-07 09:28:52.625 066 12462.65 167.78 54615.12 88888.00 2015-03-07 09:28:52.750 066 12462.62 167.75 54615.12 88888.00 2015-03-07 09:28:52.875 066 12462.60 167.75 54615.15 88888.00 2015-03-07 09:28:53.000 066 12462.62 167.75 54615.15 88888.00 2015-03-07 09:28:53.125 066 12462.60 167.70 54615.15 88888.00 2015-03-07 09:28:53.250 066 12462.60 167.65 54615.12 88888.00 2015-03-07 09:28:53.375 066 12462.58 167.62 54615.15 88888.00 2015-03-07 09:28:53.500 066 12462.50 167.65 54615.20 88888.00 2015-03-07 09:28:53.625 066 12462.52 167.65 54615.20 88888.00 2015-03-07 09:28:53.750 066 12462.48 167.60 54615.20 88888.00 2015-03-07 09:28:53.875 066 12462.42 167.55 54615.20 88888.00 2015-03-07 09:28:54.000 066 12462.42 167.53 54615.22 88888.00 2015-03-07 09:28:54.125 066 12462.40 167.50 54615.22 88888.00 2015-03-07 09:28:54.250 066 12462.30 167.45 54615.22 88888.00 2015-03-07 09:28:54.375 066 12462.30 167.45 54615.25 88888.00 2015-03-07 09:28:54.500 066 12462.27 167.43 54615.25 88888.00 2015-03-07 09:28:54.625 066 12462.27 167.35 54615.25 88888.00 2015-03-07 09:28:54.750 066 12462.30 167.32 54615.25 88888.00 2015-03-07 09:28:54.875 066 12462.33 167.28 54615.28 88888.00 2015-03-07 09:28:55.000 066 12462.33 167.25 54615.28 88888.00 2015-03-07 09:28:55.125 066 12462.30 167.22 54615.30 88888.00 2015-03-07 09:28:55.250 066 12462.27 167.15 54615.30 88888.00 2015-03-07 09:28:55.375 066 12462.33 167.12 54615.32 88888.00 2015-03-07 09:28:55.500 066 12462.38 167.10 54615.30 88888.00 2015-03-07 09:28:55.625 066 12462.42 167.05 54615.30 88888.00 2015-03-07 09:28:55.750 066 12462.40 167.05 54615.30 88888.00 2015-03-07 09:28:55.875 066 12462.38 167.03 54615.32 88888.00 2015-03-07 09:28:56.000 066 12462.42 167.00 54615.32 88888.00 2015-03-07 09:28:56.125 066 12462.48 166.97 54615.32 88888.00 2015-03-07 09:28:56.250 066 12462.45 166.95 54615.35 88888.00 2015-03-07 09:28:56.375 066 12462.50 166.93 54615.35 88888.00 2015-03-07 09:28:56.500 066 12462.50 166.95 54615.32 88888.00 2015-03-07 09:28:56.625 066 12462.48 166.93 54615.32 88888.00 2015-03-07 09:28:56.750 066 12462.50 166.93 54615.32 88888.00 2015-03-07 09:28:56.875 066 12462.50 166.93 54615.32 88888.00 2015-03-07 09:28:57.000 066 12462.55 166.93 54615.32 88888.00 2015-03-07 09:28:57.125 066 12462.60 166.95 54615.32 88888.00 2015-03-07 09:28:57.250 066 12462.65 166.93 54615.35 88888.00 2015-03-07 09:28:57.375 066 12462.65 166.93 54615.32 88888.00 2015-03-07 09:28:57.500 066 12462.65 166.97 54615.32 88888.00 2015-03-07 09:28:57.625 066 12462.75 166.97 54615.35 88888.00 2015-03-07 09:28:57.750 066 12462.80 166.97 54615.32 88888.00 2015-03-07 09:28:57.875 066 12462.75 167.00 54615.32 88888.00 2015-03-07 09:28:58.000 066 12462.75 167.03 54615.35 88888.00 2015-03-07 09:28:58.125 066 12462.80 167.05 54615.35 88888.00 2015-03-07 09:28:58.250 066 12462.80 167.05 54615.35 88888.00 2015-03-07 09:28:58.375 066 12462.85 167.05 54615.35 88888.00 2015-03-07 09:28:58.500 066 12462.90 167.07 54615.35 88888.00 2015-03-07 09:28:58.625 066 12462.98 167.07 54615.35 88888.00 2015-03-07 09:28:58.750 066 12463.02 167.12 54615.38 88888.00 2015-03-07 09:28:58.875 066 12463.00 167.18 54615.40 88888.00 2015-03-07 09:28:59.000 066 12463.00 167.15 54615.35 88888.00 2015-03-07 09:28:59.125 066 12463.02 167.15 54615.38 88888.00 2015-03-07 09:28:59.250 066 12463.08 167.15 54615.35 88888.00 2015-03-07 09:28:59.375 066 12463.15 167.20 54615.35 88888.00 2015-03-07 09:28:59.500 066 12463.17 167.18 54615.35 88888.00 2015-03-07 09:28:59.625 066 12463.17 167.18 54615.35 88888.00 2015-03-07 09:28:59.750 066 12463.15 167.18 54615.38 88888.00 2015-03-07 09:28:59.875 066 12463.15 167.18 54615.38 88888.00 2015-03-07 09:29:00.000 066 12463.20 167.20 54615.40 88888.00 2015-03-07 09:29:00.125 066 12463.23 167.20 54615.38 88888.00 2015-03-07 09:29:00.250 066 12463.20 167.15 54615.38 88888.00 2015-03-07 09:29:00.375 066 12463.23 167.15 54615.40 88888.00 2015-03-07 09:29:00.500 066 12463.12 167.15 54615.43 88888.00 2015-03-07 09:29:00.625 066 12463.08 167.18 54615.43 88888.00 2015-03-07 09:29:00.750 066 12463.12 167.18 54615.45 88888.00 2015-03-07 09:29:00.875 066 12463.10 167.15 54615.43 88888.00 2015-03-07 09:29:01.000 066 12463.08 167.12 54615.43 88888.00 2015-03-07 09:29:01.125 066 12463.12 167.12 54615.43 88888.00 2015-03-07 09:29:01.250 066 12463.15 167.10 54615.43 88888.00 2015-03-07 09:29:01.375 066 12463.15 167.12 54615.45 88888.00 2015-03-07 09:29:01.500 066 12463.17 167.15 54615.50 88888.00 2015-03-07 09:29:01.625 066 12463.23 167.18 54615.53 88888.00 2015-03-07 09:29:01.750 066 12463.15 167.15 54615.47 88888.00 2015-03-07 09:29:01.875 066 12463.05 167.10 54615.45 88888.00 2015-03-07 09:29:02.000 066 12463.08 167.12 54615.45 88888.00 2015-03-07 09:29:02.125 066 12463.10 167.15 54615.53 88888.00 2015-03-07 09:29:02.250 066 12463.05 167.12 54615.55 88888.00 2015-03-07 09:29:02.375 066 12463.08 167.15 54615.57 88888.00 2015-03-07 09:29:02.500 066 12463.02 167.18 54615.57 88888.00 2015-03-07 09:29:02.625 066 12462.95 167.18 54615.57 88888.00 2015-03-07 09:29:02.750 066 12462.98 167.18 54615.57 88888.00 2015-03-07 09:29:02.875 066 12463.00 167.15 54615.57 88888.00 2015-03-07 09:29:03.000 066 12462.98 167.15 54615.55 88888.00 2015-03-07 09:29:03.125 066 12462.90 167.18 54615.60 88888.00 2015-03-07 09:29:03.250 066 12462.88 167.18 54615.60 88888.00 2015-03-07 09:29:03.375 066 12462.90 167.20 54615.62 88888.00 2015-03-07 09:29:03.500 066 12462.85 167.22 54615.65 88888.00 2015-03-07 09:29:03.625 066 12462.80 167.25 54615.65 88888.00 2015-03-07 09:29:03.750 066 12462.77 167.28 54615.68 88888.00 2015-03-07 09:29:03.875 066 12462.73 167.25 54615.65 88888.00 2015-03-07 09:29:04.000 066 12462.70 167.28 54615.62 88888.00 2015-03-07 09:29:04.125 066 12462.62 167.32 54615.65 88888.00 2015-03-07 09:29:04.250 066 12462.62 167.30 54615.65 88888.00 2015-03-07 09:29:04.375 066 12462.65 167.35 54615.70 88888.00 2015-03-07 09:29:04.500 066 12462.60 167.40 54615.72 88888.00 2015-03-07 09:29:04.625 066 12462.45 167.43 54615.72 88888.00 2015-03-07 09:29:04.750 066 12462.38 167.43 54615.72 88888.00 2015-03-07 09:29:04.875 066 12462.40 167.45 54615.75 88888.00 2015-03-07 09:29:05.000 066 12462.42 167.50 54615.78 88888.00 2015-03-07 09:29:05.125 066 12462.45 167.53 54615.80 88888.00 2015-03-07 09:29:05.250 066 12462.38 167.50 54615.80 88888.00 2015-03-07 09:29:05.375 066 12462.38 167.50 54615.80 88888.00 2015-03-07 09:29:05.500 066 12462.42 167.47 54615.78 88888.00 2015-03-07 09:29:05.625 066 12462.35 167.50 54615.75 88888.00 2015-03-07 09:29:05.750 066 12462.33 167.57 54615.80 88888.00 2015-03-07 09:29:05.875 066 12462.27 167.60 54615.82 88888.00 2015-03-07 09:29:06.000 066 12462.23 167.60 54615.82 88888.00 2015-03-07 09:29:06.125 066 12462.17 167.62 54615.82 88888.00 2015-03-07 09:29:06.250 066 12462.20 167.62 54615.85 88888.00 2015-03-07 09:29:06.375 066 12462.30 167.65 54615.88 88888.00 2015-03-07 09:29:06.500 066 12462.30 167.65 54615.90 88888.00 2015-03-07 09:29:06.625 066 12462.23 167.62 54615.88 88888.00 2015-03-07 09:29:06.750 066 12462.15 167.62 54615.85 88888.00 2015-03-07 09:29:06.875 066 12462.17 167.62 54615.88 88888.00 2015-03-07 09:29:07.000 066 12462.20 167.62 54615.88 88888.00 2015-03-07 09:29:07.125 066 12462.17 167.60 54615.93 88888.00 2015-03-07 09:29:07.250 066 12462.15 167.62 54615.95 88888.00 2015-03-07 09:29:07.375 066 12462.30 167.65 54615.93 88888.00 2015-03-07 09:29:07.500 066 12462.33 167.57 54615.93 88888.00 2015-03-07 09:29:07.625 066 12462.35 167.53 54615.93 88888.00 2015-03-07 09:29:07.750 066 12462.40 167.47 54615.95 88888.00 2015-03-07 09:29:07.875 066 12462.48 167.47 54615.93 88888.00 2015-03-07 09:29:08.000 066 12462.48 167.47 54615.90 88888.00 2015-03-07 09:29:08.125 066 12462.50 167.47 54615.93 88888.00 2015-03-07 09:29:08.250 066 12462.52 167.43 54615.93 88888.00 2015-03-07 09:29:08.375 066 12462.60 167.40 54615.90 88888.00 2015-03-07 09:29:08.500 066 12462.65 167.40 54615.90 88888.00 2015-03-07 09:29:08.625 066 12462.75 167.38 54615.93 88888.00 2015-03-07 09:29:08.750 066 12462.77 167.38 54615.95 88888.00 2015-03-07 09:29:08.875 066 12462.77 167.38 54615.95 88888.00 2015-03-07 09:29:09.000 066 12462.85 167.35 54615.93 88888.00 2015-03-07 09:29:09.125 066 12462.95 167.32 54615.93 88888.00 2015-03-07 09:29:09.250 066 12463.00 167.28 54615.95 88888.00 2015-03-07 09:29:09.375 066 12463.05 167.28 54615.95 88888.00 2015-03-07 09:29:09.500 066 12463.12 167.28 54615.97 88888.00 2015-03-07 09:29:09.625 066 12463.15 167.25 54615.95 88888.00 2015-03-07 09:29:09.750 066 12463.23 167.25 54615.90 88888.00 2015-03-07 09:29:09.875 066 12463.30 167.25 54615.90 88888.00 2015-03-07 09:29:10.000 066 12463.38 167.28 54615.93 88888.00 2015-03-07 09:29:10.125 066 12463.52 167.25 54615.93 88888.00 2015-03-07 09:29:10.250 066 12463.55 167.30 54615.95 88888.00 2015-03-07 09:29:10.375 066 12463.60 167.30 54615.95 88888.00 2015-03-07 09:29:10.500 066 12463.65 167.30 54615.93 88888.00 2015-03-07 09:29:10.625 066 12463.77 167.30 54615.93 88888.00 2015-03-07 09:29:10.750 066 12463.85 167.32 54615.90 88888.00 2015-03-07 09:29:10.875 066 12463.90 167.35 54615.90 88888.00 2015-03-07 09:29:11.000 066 12463.92 167.32 54615.90 88888.00 2015-03-07 09:29:11.125 066 12464.00 167.35 54615.90 88888.00 2015-03-07 09:29:11.250 066 12464.02 167.32 54615.85 88888.00 2015-03-07 09:29:11.375 066 12464.05 167.40 54615.85 88888.00 2015-03-07 09:29:11.500 066 12464.15 167.43 54615.88 88888.00 2015-03-07 09:29:11.625 066 12464.25 167.45 54615.88 88888.00 2015-03-07 09:29:11.750 066 12464.25 167.50 54615.88 88888.00 2015-03-07 09:29:11.875 066 12464.30 167.50 54615.88 88888.00 2015-03-07 09:29:12.000 066 12464.30 167.55 54615.85 88888.00 2015-03-07 09:29:12.125 066 12464.38 167.60 54615.85 88888.00 2015-03-07 09:29:12.250 066 12464.48 167.60 54615.88 88888.00 2015-03-07 09:29:12.375 066 12464.55 167.65 54615.90 88888.00 2015-03-07 09:29:12.500 066 12464.58 167.68 54615.88 88888.00 2015-03-07 09:29:12.625 066 12464.62 167.68 54615.88 88888.00 2015-03-07 09:29:12.750 066 12464.62 167.72 54615.85 88888.00 2015-03-07 09:29:12.875 066 12464.67 167.82 54615.88 88888.00 2015-03-07 09:29:13.000 066 12464.73 167.85 54615.88 88888.00 2015-03-07 09:29:13.125 066 12464.80 167.88 54615.90 88888.00 2015-03-07 09:29:13.250 066 12464.85 167.90 54615.88 88888.00 2015-03-07 09:29:13.375 066 12464.98 167.97 54615.88 88888.00 2015-03-07 09:29:13.500 066 12464.98 167.95 54615.88 88888.00 2015-03-07 09:29:13.625 066 12464.92 168.00 54615.88 88888.00 2015-03-07 09:29:13.750 066 12464.95 168.05 54615.88 88888.00 2015-03-07 09:29:13.875 066 12465.02 168.12 54615.88 88888.00 2015-03-07 09:29:14.000 066 12465.08 168.12 54615.85 88888.00 2015-03-07 09:29:14.125 066 12465.15 168.12 54615.88 88888.00 2015-03-07 09:29:14.250 066 12465.20 168.12 54615.88 88888.00 2015-03-07 09:29:14.375 066 12465.27 168.15 54615.88 88888.00 2015-03-07 09:29:14.500 066 12465.20 168.18 54615.88 88888.00 2015-03-07 09:29:14.625 066 12465.23 168.20 54615.88 88888.00 2015-03-07 09:29:14.750 066 12465.27 168.20 54615.90 88888.00 2015-03-07 09:29:14.875 066 12465.27 168.20 54615.93 88888.00 2015-03-07 09:29:15.000 066 12465.35 168.20 54615.95 88888.00 2015-03-07 09:29:15.125 066 12465.42 168.18 54615.95 88888.00 2015-03-07 09:29:15.250 066 12465.38 168.15 54615.90 88888.00 2015-03-07 09:29:15.375 066 12465.42 168.18 54615.90 88888.00 2015-03-07 09:29:15.500 066 12465.50 168.18 54615.90 88888.00 2015-03-07 09:29:15.625 066 12465.60 168.18 54615.90 88888.00 2015-03-07 09:29:15.750 066 12465.58 168.20 54615.93 88888.00 2015-03-07 09:29:15.875 066 12465.55 168.18 54615.95 88888.00 2015-03-07 09:29:16.000 066 12465.60 168.10 54615.95 88888.00 2015-03-07 09:29:16.125 066 12465.58 168.07 54615.95 88888.00 2015-03-07 09:29:16.250 066 12465.52 168.10 54616.00 88888.00 2015-03-07 09:29:16.375 066 12465.60 168.10 54616.03 88888.00 2015-03-07 09:29:16.500 066 12465.65 168.05 54615.97 88888.00 2015-03-07 09:29:16.625 066 12465.70 168.05 54616.00 88888.00 2015-03-07 09:29:16.750 066 12465.75 168.05 54616.00 88888.00 2015-03-07 09:29:16.875 066 12465.73 167.97 54616.03 88888.00 2015-03-07 09:29:17.000 066 12465.67 167.95 54616.03 88888.00 2015-03-07 09:29:17.125 066 12465.67 167.93 54616.00 88888.00 2015-03-07 09:29:17.250 066 12465.77 167.90 54616.05 88888.00 2015-03-07 09:29:17.375 066 12465.90 167.90 54616.05 88888.00 2015-03-07 09:29:17.500 066 12465.90 167.90 54616.05 88888.00 2015-03-07 09:29:17.625 066 12465.85 167.88 54616.05 88888.00 2015-03-07 09:29:17.750 066 12465.88 167.85 54616.07 88888.00 2015-03-07 09:29:17.875 066 12465.90 167.78 54616.07 88888.00 2015-03-07 09:29:18.000 066 12465.95 167.78 54616.07 88888.00 2015-03-07 09:29:18.125 066 12466.00 167.75 54616.10 88888.00 2015-03-07 09:29:18.250 066 12465.98 167.75 54616.10 88888.00 2015-03-07 09:29:18.375 066 12465.98 167.75 54616.10 88888.00 2015-03-07 09:29:18.500 066 12465.98 167.72 54616.12 88888.00 2015-03-07 09:29:18.625 066 12465.98 167.72 54616.12 88888.00 2015-03-07 09:29:18.750 066 12465.90 167.72 54616.12 88888.00 2015-03-07 09:29:18.875 066 12465.92 167.75 54616.15 88888.00 2015-03-07 09:29:19.000 066 12466.00 167.75 54616.15 88888.00 2015-03-07 09:29:19.125 066 12466.02 167.72 54616.18 88888.00 2015-03-07 09:29:19.250 066 12466.00 167.68 54616.18 88888.00 2015-03-07 09:29:19.375 066 12466.00 167.72 54616.20 88888.00 2015-03-07 09:29:19.500 066 12465.98 167.75 54616.20 88888.00 2015-03-07 09:29:19.625 066 12465.95 167.75 54616.20 88888.00 2015-03-07 09:29:19.750 066 12465.92 167.75 54616.22 88888.00 2015-03-07 09:29:19.875 066 12465.90 167.72 54616.20 88888.00 2015-03-07 09:29:20.000 066 12465.92 167.70 54616.20 88888.00 2015-03-07 09:29:20.125 066 12465.92 167.75 54616.22 88888.00 2015-03-07 09:29:20.250 066 12465.88 167.70 54616.28 88888.00 2015-03-07 09:29:20.375 066 12465.88 167.70 54616.28 88888.00 2015-03-07 09:29:20.500 066 12465.90 167.70 54616.28 88888.00 2015-03-07 09:29:20.625 066 12465.90 167.72 54616.30 88888.00 2015-03-07 09:29:20.750 066 12465.85 167.70 54616.30 88888.00 2015-03-07 09:29:20.875 066 12465.88 167.70 54616.32 88888.00 2015-03-07 09:29:21.000 066 12465.85 167.70 54616.32 88888.00 2015-03-07 09:29:21.125 066 12465.80 167.78 54616.35 88888.00 2015-03-07 09:29:21.250 066 12465.73 167.75 54616.38 88888.00 2015-03-07 09:29:21.375 066 12465.70 167.72 54616.38 88888.00 2015-03-07 09:29:21.500 066 12465.62 167.75 54616.40 88888.00 2015-03-07 09:29:21.625 066 12465.55 167.75 54616.40 88888.00 2015-03-07 09:29:21.750 066 12465.58 167.75 54616.43 88888.00 2015-03-07 09:29:21.875 066 12465.58 167.72 54616.43 88888.00 2015-03-07 09:29:22.000 066 12465.52 167.70 54616.45 88888.00 2015-03-07 09:29:22.125 066 12465.52 167.72 54616.47 88888.00 2015-03-07 09:29:22.250 066 12465.48 167.75 54616.50 88888.00 2015-03-07 09:29:22.375 066 12465.42 167.75 54616.53 88888.00 2015-03-07 09:29:22.500 066 12465.35 167.68 54616.50 88888.00 2015-03-07 09:29:22.625 066 12465.25 167.68 54616.50 88888.00 2015-03-07 09:29:22.750 066 12465.17 167.65 54616.50 88888.00 2015-03-07 09:29:22.875 066 12465.08 167.68 54616.55 88888.00 2015-03-07 09:29:23.000 066 12465.05 167.70 54616.57 88888.00 2015-03-07 09:29:23.125 066 12465.08 167.65 54616.62 88888.00 2015-03-07 09:29:23.250 066 12465.10 167.62 54616.62 88888.00 2015-03-07 09:29:23.375 066 12465.08 167.57 54616.65 88888.00 2015-03-07 09:29:23.500 066 12465.05 167.53 54616.65 88888.00 2015-03-07 09:29:23.625 066 12465.10 167.55 54616.68 88888.00 2015-03-07 09:29:23.750 066 12465.10 167.55 54616.68 88888.00 2015-03-07 09:29:23.875 066 12465.08 167.55 54616.70 88888.00 2015-03-07 09:29:24.000 066 12465.05 167.55 54616.72 88888.00 2015-03-07 09:29:24.125 066 12465.05 167.53 54616.75 88888.00 2015-03-07 09:29:24.250 066 12465.05 167.50 54616.80 88888.00 2015-03-07 09:29:24.375 066 12464.95 167.50 54616.78 88888.00 2015-03-07 09:29:24.500 066 12464.90 167.50 54616.78 88888.00 2015-03-07 09:29:24.625 066 12464.90 167.47 54616.78 88888.00 2015-03-07 09:29:24.750 066 12464.95 167.53 54616.78 88888.00 2015-03-07 09:29:24.875 066 12464.95 167.53 54616.80 88888.00 2015-03-07 09:29:25.000 066 12464.92 167.55 54616.82 88888.00 2015-03-07 09:29:25.125 066 12464.88 167.55 54616.82 88888.00 2015-03-07 09:29:25.250 066 12464.90 167.60 54616.88 88888.00 2015-03-07 09:29:25.375 066 12464.92 167.60 54616.85 88888.00 2015-03-07 09:29:25.500 066 12464.95 167.60 54616.85 88888.00 2015-03-07 09:29:25.625 066 12464.95 167.60 54616.85 88888.00 2015-03-07 09:29:25.750 066 12464.90 167.65 54616.88 88888.00 2015-03-07 09:29:25.875 066 12464.92 167.65 54616.90 88888.00 2015-03-07 09:29:26.000 066 12465.02 167.65 54616.93 88888.00 2015-03-07 09:29:26.125 066 12465.00 167.65 54616.93 88888.00 2015-03-07 09:29:26.250 066 12464.95 167.60 54616.93 88888.00 2015-03-07 09:29:26.375 066 12465.00 167.62 54616.93 88888.00 2015-03-07 09:29:26.500 066 12465.05 167.65 54616.93 88888.00 2015-03-07 09:29:26.625 066 12465.05 167.62 54616.97 88888.00 2015-03-07 09:29:26.750 066 12465.08 167.65 54616.97 88888.00 2015-03-07 09:29:26.875 066 12465.08 167.68 54616.97 88888.00 2015-03-07 09:29:27.000 066 12465.08 167.65 54616.95 88888.00 2015-03-07 09:29:27.125 066 12465.08 167.65 54616.95 88888.00 2015-03-07 09:29:27.250 066 12465.05 167.65 54616.97 88888.00 2015-03-07 09:29:27.375 066 12465.08 167.65 54617.00 88888.00 2015-03-07 09:29:27.500 066 12465.12 167.68 54617.00 88888.00 2015-03-07 09:29:27.625 066 12465.23 167.68 54617.00 88888.00 2015-03-07 09:29:27.750 066 12465.35 167.70 54617.03 88888.00 2015-03-07 09:29:27.875 066 12465.38 167.75 54617.03 88888.00 2015-03-07 09:29:28.000 066 12465.35 167.75 54617.00 88888.00 2015-03-07 09:29:28.125 066 12465.35 167.72 54617.03 88888.00 2015-03-07 09:29:28.250 066 12465.40 167.75 54617.03 88888.00 2015-03-07 09:29:28.375 066 12465.48 167.75 54617.03 88888.00 2015-03-07 09:29:28.500 066 12465.48 167.75 54617.03 88888.00 2015-03-07 09:29:28.625 066 12465.58 167.80 54617.05 88888.00 2015-03-07 09:29:28.750 066 12465.60 167.85 54617.10 88888.00 2015-03-07 09:29:28.875 066 12465.65 167.90 54617.07 88888.00 2015-03-07 09:29:29.000 066 12465.75 167.90 54617.05 88888.00 2015-03-07 09:29:29.125 066 12465.83 167.95 54617.05 88888.00 2015-03-07 09:29:29.250 066 12465.88 167.97 54617.07 88888.00 2015-03-07 09:29:29.375 066 12465.98 168.00 54617.05 88888.00 2015-03-07 09:29:29.500 066 12465.95 168.05 54617.05 88888.00 2015-03-07 09:29:29.625 066 12466.00 168.10 54617.05 88888.00 2015-03-07 09:29:29.750 066 12466.10 168.18 54617.07 88888.00 2015-03-07 09:29:29.875 066 12466.15 168.22 54617.10 88888.00 2015-03-07 09:29:30.000 066 12466.20 168.28 54617.10 88888.00 2015-03-07 09:29:30.125 066 12466.25 168.35 54617.12 88888.00 2015-03-07 09:29:30.250 066 12466.25 168.40 54617.12 88888.00 2015-03-07 09:29:30.375 066 12466.33 168.45 54617.12 88888.00 2015-03-07 09:29:30.500 066 12466.38 168.47 54617.12 88888.00 2015-03-07 09:29:30.625 066 12466.45 168.53 54617.12 88888.00 2015-03-07 09:29:30.750 066 12466.50 168.57 54617.10 88888.00 2015-03-07 09:29:30.875 066 12466.60 168.62 54617.10 88888.00 2015-03-07 09:29:31.000 066 12466.70 168.68 54617.05 88888.00 2015-03-07 09:29:31.125 066 12466.73 168.75 54617.10 88888.00 2015-03-07 09:29:31.250 066 12466.73 168.78 54617.10 88888.00 2015-03-07 09:29:31.375 066 12466.85 168.82 54617.10 88888.00 2015-03-07 09:29:31.500 066 12466.90 168.85 54617.10 88888.00 2015-03-07 09:29:31.625 066 12466.85 168.85 54617.07 88888.00 2015-03-07 09:29:31.750 066 12466.85 168.90 54617.07 88888.00 2015-03-07 09:29:31.875 066 12466.88 168.97 54617.07 88888.00 2015-03-07 09:29:32.000 066 12466.90 169.03 54617.10 88888.00 2015-03-07 09:29:32.125 066 12466.98 169.00 54617.07 88888.00 2015-03-07 09:29:32.250 066 12466.95 169.00 54617.10 88888.00 2015-03-07 09:29:32.375 066 12466.98 169.03 54617.10 88888.00 2015-03-07 09:29:32.500 066 12467.08 169.05 54617.10 88888.00 2015-03-07 09:29:32.625 066 12467.20 169.07 54617.10 88888.00 2015-03-07 09:29:32.750 066 12467.23 169.07 54617.15 88888.00 2015-03-07 09:29:32.875 066 12467.20 169.10 54617.15 88888.00 2015-03-07 09:29:33.000 066 12467.27 169.12 54617.12 88888.00 2015-03-07 09:29:33.125 066 12467.33 169.20 54617.15 88888.00 2015-03-07 09:29:33.250 066 12467.33 169.20 54617.18 88888.00 2015-03-07 09:29:33.375 066 12467.27 169.25 54617.18 88888.00 2015-03-07 09:29:33.500 066 12467.20 169.25 54617.18 88888.00 2015-03-07 09:29:33.625 066 12467.25 169.28 54617.18 88888.00 2015-03-07 09:29:33.750 066 12467.30 169.28 54617.18 88888.00 2015-03-07 09:29:33.875 066 12467.35 169.30 54617.18 88888.00 2015-03-07 09:29:34.000 066 12467.40 169.30 54617.18 88888.00 2015-03-07 09:29:34.125 066 12467.48 169.28 54617.18 88888.00 2015-03-07 09:29:34.250 066 12467.52 169.30 54617.20 88888.00 2015-03-07 09:29:34.375 066 12467.62 169.32 54617.22 88888.00 2015-03-07 09:29:34.500 066 12467.62 169.35 54617.22 88888.00 2015-03-07 09:29:34.625 066 12467.65 169.32 54617.25 88888.00 2015-03-07 09:29:34.750 066 12467.65 169.30 54617.25 88888.00 2015-03-07 09:29:34.875 066 12467.65 169.32 54617.28 88888.00 2015-03-07 09:29:35.000 066 12467.70 169.30 54617.30 88888.00 2015-03-07 09:29:35.125 066 12467.73 169.30 54617.30 88888.00 2015-03-07 09:29:35.250 066 12467.75 169.32 54617.30 88888.00 2015-03-07 09:29:35.375 066 12467.80 169.38 54617.32 88888.00 2015-03-07 09:29:35.500 066 12467.83 169.35 54617.30 88888.00 2015-03-07 09:29:35.625 066 12467.85 169.32 54617.30 88888.00 2015-03-07 09:29:35.750 066 12467.88 169.32 54617.32 88888.00 2015-03-07 09:29:35.875 066 12467.85 169.30 54617.32 88888.00 2015-03-07 09:29:36.000 066 12467.88 169.28 54617.35 88888.00 2015-03-07 09:29:36.125 066 12467.95 169.28 54617.38 88888.00 2015-03-07 09:29:36.250 066 12468.02 169.22 54617.35 88888.00 2015-03-07 09:29:36.375 066 12468.08 169.22 54617.32 88888.00 2015-03-07 09:29:36.500 066 12468.08 169.20 54617.35 88888.00 2015-03-07 09:29:36.625 066 12468.10 169.15 54617.35 88888.00 2015-03-07 09:29:36.750 066 12468.12 169.15 54617.35 88888.00 2015-03-07 09:29:36.875 066 12468.12 169.12 54617.38 88888.00 2015-03-07 09:29:37.000 066 12468.17 169.15 54617.40 88888.00 2015-03-07 09:29:37.125 066 12468.27 169.12 54617.43 88888.00 2015-03-07 09:29:37.250 066 12468.35 169.10 54617.43 88888.00 2015-03-07 09:29:37.375 066 12468.30 169.10 54617.43 88888.00 2015-03-07 09:29:37.500 066 12468.23 169.10 54617.45 88888.00 2015-03-07 09:29:37.625 066 12468.27 169.10 54617.47 88888.00 2015-03-07 09:29:37.750 066 12468.35 169.07 54617.57 88888.00 2015-03-07 09:29:37.875 066 12468.40 169.10 54617.65 88888.00 2015-03-07 09:29:38.000 066 12468.42 169.07 54617.62 88888.00 2015-03-07 09:29:38.125 066 12468.42 169.10 54617.65 88888.00 2015-03-07 09:29:38.250 066 12468.38 169.05 54617.65 88888.00 2015-03-07 09:29:38.375 066 12468.42 169.10 54617.65 88888.00 2015-03-07 09:29:38.500 066 12468.48 169.10 54617.70 88888.00 2015-03-07 09:29:38.625 066 12468.58 169.12 54617.68 88888.00 2015-03-07 09:29:38.750 066 12468.62 169.12 54617.70 88888.00 2015-03-07 09:29:38.875 066 12468.58 169.18 54617.70 88888.00 2015-03-07 09:29:39.000 066 12468.58 169.20 54617.70 88888.00 2015-03-07 09:29:39.125 066 12468.50 169.18 54617.72 88888.00 2015-03-07 09:29:39.250 066 12468.48 169.20 54617.72 88888.00 2015-03-07 09:29:39.375 066 12468.58 169.25 54617.72 88888.00 2015-03-07 09:29:39.500 066 12468.60 169.30 54617.72 88888.00 2015-03-07 09:29:39.625 066 12468.62 169.32 54617.72 88888.00 2015-03-07 09:29:39.750 066 12468.62 169.32 54617.75 88888.00 2015-03-07 09:29:39.875 066 12468.62 169.30 54617.75 88888.00 2015-03-07 09:29:40.000 066 12468.67 169.35 54617.72 88888.00 2015-03-07 09:29:40.125 066 12468.73 169.43 54617.75 88888.00 2015-03-07 09:29:40.250 066 12468.73 169.47 54617.80 88888.00 2015-03-07 09:29:40.375 066 12468.75 169.50 54617.80 88888.00 2015-03-07 09:29:40.500 066 12468.75 169.55 54617.78 88888.00 2015-03-07 09:29:40.625 066 12468.73 169.55 54617.75 88888.00 2015-03-07 09:29:40.750 066 12468.75 169.60 54617.78 88888.00 2015-03-07 09:29:40.875 066 12468.83 169.62 54617.82 88888.00 2015-03-07 09:29:41.000 066 12468.88 169.65 54617.80 88888.00 2015-03-07 09:29:41.125 066 12468.90 169.68 54617.78 88888.00 2015-03-07 09:29:41.250 066 12468.92 169.70 54617.80 88888.00 2015-03-07 09:29:41.375 066 12469.00 169.75 54617.80 88888.00 2015-03-07 09:29:41.500 066 12469.02 169.80 54617.82 88888.00 2015-03-07 09:29:41.625 066 12469.02 169.85 54617.80 88888.00 2015-03-07 09:29:41.750 066 12469.00 169.88 54617.82 88888.00 2015-03-07 09:29:41.875 066 12469.08 169.93 54617.82 88888.00 2015-03-07 09:29:42.000 066 12469.15 170.00 54617.80 88888.00 2015-03-07 09:29:42.125 066 12469.15 170.03 54617.82 88888.00 2015-03-07 09:29:42.250 066 12469.12 170.07 54617.85 88888.00 2015-03-07 09:29:42.375 066 12469.20 170.12 54617.88 88888.00 2015-03-07 09:29:42.500 066 12469.20 170.18 54617.88 88888.00 2015-03-07 09:29:42.625 066 12469.25 170.20 54617.88 88888.00 2015-03-07 09:29:42.750 066 12469.33 170.22 54617.90 88888.00 2015-03-07 09:29:42.875 066 12469.38 170.25 54617.90 88888.00 2015-03-07 09:29:43.000 066 12469.38 170.28 54617.85 88888.00 2015-03-07 09:29:43.125 066 12469.38 170.30 54617.90 88888.00 2015-03-07 09:29:43.250 066 12469.35 170.30 54617.95 88888.00 2015-03-07 09:29:43.375 066 12469.45 170.28 54617.95 88888.00 2015-03-07 09:29:43.500 066 12469.48 170.32 54617.95 88888.00 2015-03-07 09:29:43.625 066 12469.50 170.35 54617.95 88888.00 2015-03-07 09:29:43.750 066 12469.55 170.38 54617.93 88888.00 2015-03-07 09:29:43.875 066 12469.58 170.38 54617.95 88888.00 2015-03-07 09:29:44.000 066 12469.67 170.40 54617.97 88888.00 2015-03-07 09:29:44.125 066 12469.67 170.38 54617.97 88888.00 2015-03-07 09:29:44.250 066 12469.67 170.35 54617.97 88888.00 2015-03-07 09:29:44.375 066 12469.77 170.35 54617.97 88888.00 2015-03-07 09:29:44.500 066 12469.83 170.38 54618.00 88888.00 2015-03-07 09:29:44.625 066 12469.83 170.38 54618.03 88888.00 2015-03-07 09:29:44.750 066 12469.92 170.38 54618.03 88888.00 2015-03-07 09:29:44.875 066 12469.95 170.38 54618.05 88888.00 2015-03-07 09:29:45.000 066 12470.00 170.38 54618.05 88888.00 2015-03-07 09:29:45.125 066 12470.05 170.38 54618.07 88888.00 2015-03-07 09:29:45.250 066 12470.08 170.35 54618.07 88888.00 2015-03-07 09:29:45.375 066 12470.23 170.32 54618.10 88888.00 2015-03-07 09:29:45.500 066 12470.25 170.28 54618.10 88888.00 2015-03-07 09:29:45.625 066 12470.23 170.28 54618.10 88888.00 2015-03-07 09:29:45.750 066 12470.20 170.22 54618.10 88888.00 2015-03-07 09:29:45.875 066 12470.27 170.22 54618.12 88888.00 2015-03-07 09:29:46.000 066 12470.42 170.25 54618.15 88888.00 2015-03-07 09:29:46.125 066 12470.48 170.20 54618.15 88888.00 2015-03-07 09:29:46.250 066 12470.38 170.12 54618.10 88888.00 2015-03-07 09:29:46.375 066 12470.40 170.12 54618.12 88888.00 2015-03-07 09:29:46.500 066 12470.48 170.12 54618.15 88888.00 2015-03-07 09:29:46.625 066 12470.45 170.10 54618.20 88888.00 2015-03-07 09:29:46.750 066 12470.55 170.07 54618.18 88888.00 2015-03-07 09:29:46.875 066 12470.62 170.05 54618.20 88888.00 2015-03-07 09:29:47.000 066 12470.67 170.07 54618.18 88888.00 2015-03-07 09:29:47.125 066 12470.73 170.10 54618.22 88888.00 2015-03-07 09:29:47.250 066 12470.75 170.10 54618.25 88888.00 2015-03-07 09:29:47.375 066 12470.77 170.10 54618.25 88888.00 2015-03-07 09:29:47.500 066 12470.75 170.07 54618.28 88888.00 2015-03-07 09:29:47.625 066 12470.80 170.07 54618.25 88888.00 2015-03-07 09:29:47.750 066 12470.83 170.07 54618.30 88888.00 2015-03-07 09:29:47.875 066 12470.83 170.05 54618.32 88888.00 2015-03-07 09:29:48.000 066 12470.85 170.03 54618.32 88888.00 2015-03-07 09:29:48.125 066 12470.88 170.05 54618.32 88888.00 2015-03-07 09:29:48.250 066 12470.83 170.05 54618.35 88888.00 2015-03-07 09:29:48.375 066 12470.88 170.03 54618.35 88888.00 2015-03-07 09:29:48.500 066 12470.92 170.03 54618.35 88888.00 2015-03-07 09:29:48.625 066 12471.02 170.03 54618.38 88888.00 2015-03-07 09:29:48.750 066 12471.05 170.00 54618.38 88888.00 2015-03-07 09:29:48.875 066 12471.02 169.97 54618.40 88888.00 2015-03-07 09:29:49.000 066 12471.05 169.95 54618.40 88888.00 2015-03-07 09:29:49.125 066 12471.12 169.97 54618.43 88888.00 2015-03-07 09:29:49.250 066 12471.12 169.95 54618.45 88888.00 2015-03-07 09:29:49.375 066 12471.10 169.95 54618.47 88888.00 2015-03-07 09:29:49.500 066 12471.10 169.95 54618.47 88888.00 2015-03-07 09:29:49.625 066 12471.08 169.93 54618.50 88888.00 2015-03-07 09:29:49.750 066 12471.10 169.93 54618.50 88888.00 2015-03-07 09:29:49.875 066 12471.12 169.93 54618.50 88888.00 2015-03-07 09:29:50.000 066 12471.15 169.93 54618.50 88888.00 2015-03-07 09:29:50.125 066 12471.12 169.97 54618.55 88888.00 2015-03-07 09:29:50.250 066 12471.12 169.97 54618.57 88888.00 2015-03-07 09:29:50.375 066 12471.17 169.97 54618.53 88888.00 2015-03-07 09:29:50.500 066 12471.20 169.97 54618.53 88888.00 2015-03-07 09:29:50.625 066 12471.27 169.97 54618.57 88888.00 2015-03-07 09:29:50.750 066 12471.30 170.00 54618.57 88888.00 2015-03-07 09:29:50.875 066 12471.30 170.00 54618.57 88888.00 2015-03-07 09:29:51.000 066 12471.33 170.00 54618.60 88888.00 2015-03-07 09:29:51.125 066 12471.25 170.03 54618.65 88888.00 2015-03-07 09:29:51.250 066 12471.23 170.05 54618.68 88888.00 2015-03-07 09:29:51.375 066 12471.38 170.05 54618.68 88888.00 2015-03-07 09:29:51.500 066 12471.42 170.05 54618.70 88888.00 2015-03-07 09:29:51.625 066 12471.40 170.05 54618.72 88888.00 2015-03-07 09:29:51.750 066 12471.38 170.07 54618.72 88888.00 2015-03-07 09:29:51.875 066 12471.35 170.07 54618.72 88888.00 2015-03-07 09:29:52.000 066 12471.35 170.10 54618.72 88888.00 2015-03-07 09:29:52.125 066 12471.38 170.12 54618.75 88888.00 2015-03-07 09:29:52.250 066 12471.38 170.12 54618.78 88888.00 2015-03-07 09:29:52.375 066 12471.42 170.12 54618.80 88888.00 2015-03-07 09:29:52.500 066 12471.48 170.12 54618.78 88888.00 2015-03-07 09:29:52.625 066 12471.48 170.18 54618.78 88888.00 2015-03-07 09:29:52.750 066 12471.45 170.20 54618.78 88888.00 2015-03-07 09:29:52.875 066 12471.42 170.22 54618.80 88888.00 2015-03-07 09:29:53.000 066 12471.45 170.25 54618.80 88888.00 2015-03-07 09:29:53.125 066 12471.42 170.28 54618.82 88888.00 2015-03-07 09:29:53.250 066 12471.40 170.22 54618.85 88888.00 2015-03-07 09:29:53.375 066 12471.42 170.25 54618.82 88888.00 2015-03-07 09:29:53.500 066 12471.45 170.28 54618.88 88888.00 2015-03-07 09:29:53.625 066 12471.50 170.30 54618.90 88888.00 2015-03-07 09:29:53.750 066 12471.52 170.32 54618.90 88888.00 2015-03-07 09:29:53.875 066 12471.52 170.38 54618.90 88888.00 2015-03-07 09:29:54.000 066 12471.55 170.38 54618.90 88888.00 2015-03-07 09:29:54.125 066 12471.55 170.40 54618.93 88888.00 2015-03-07 09:29:54.250 066 12471.52 170.43 54618.97 88888.00 2015-03-07 09:29:54.375 066 12471.60 170.45 54618.97 88888.00 2015-03-07 09:29:54.500 066 12471.58 170.50 54618.95 88888.00 2015-03-07 09:29:54.625 066 12471.55 170.53 54618.95 88888.00 2015-03-07 09:29:54.750 066 12471.55 170.60 54619.00 88888.00 2015-03-07 09:29:54.875 066 12471.52 170.62 54619.00 88888.00 2015-03-07 09:29:55.000 066 12471.55 170.65 54619.05 88888.00 2015-03-07 09:29:55.125 066 12471.60 170.72 54619.10 88888.00 2015-03-07 09:29:55.250 066 12471.55 170.72 54619.10 88888.00 2015-03-07 09:29:55.375 066 12471.50 170.75 54619.12 88888.00 2015-03-07 09:29:55.500 066 12471.50 170.75 54619.12 88888.00 2015-03-07 09:29:55.625 066 12471.52 170.80 54619.12 88888.00 2015-03-07 09:29:55.750 066 12471.50 170.88 54619.15 88888.00 2015-03-07 09:29:55.875 066 12471.50 170.88 54619.12 88888.00 2015-03-07 09:29:56.000 066 12471.55 170.97 54619.15 88888.00 2015-03-07 09:29:56.125 066 12471.50 171.03 54619.18 88888.00 2015-03-07 09:29:56.250 066 12471.52 171.03 54619.20 88888.00 2015-03-07 09:29:56.375 066 12471.60 171.12 54619.20 88888.00 2015-03-07 09:29:56.500 066 12471.58 171.12 54619.22 88888.00 2015-03-07 09:29:56.625 066 12471.52 171.15 54619.22 88888.00 2015-03-07 09:29:56.750 066 12471.42 171.15 54619.25 88888.00 2015-03-07 09:29:56.875 066 12471.40 171.20 54619.28 88888.00 2015-03-07 09:29:57.000 066 12471.38 171.25 54619.28 88888.00 2015-03-07 09:29:57.125 066 12471.35 171.28 54619.30 88888.00 2015-03-07 09:29:57.250 066 12471.35 171.35 54619.32 88888.00 2015-03-07 09:29:57.375 066 12471.42 171.38 54619.38 88888.00 2015-03-07 09:29:57.500 066 12471.40 171.38 54619.43 88888.00 2015-03-07 09:29:57.625 066 12471.33 171.38 54619.40 88888.00 2015-03-07 09:29:57.750 066 12471.27 171.38 54619.40 88888.00 2015-03-07 09:29:57.875 066 12471.25 171.40 54619.40 88888.00 2015-03-07 09:29:58.000 066 12471.23 171.38 54619.40 88888.00 2015-03-07 09:29:58.125 066 12471.23 171.38 54619.43 88888.00 2015-03-07 09:29:58.250 066 12471.17 171.32 54619.45 88888.00 2015-03-07 09:29:58.375 066 12471.20 171.35 54619.45 88888.00 2015-03-07 09:29:58.500 066 12471.23 171.32 54619.50 88888.00 2015-03-07 09:29:58.625 066 12471.25 171.35 54619.50 88888.00 2015-03-07 09:29:58.750 066 12471.25 171.30 54619.50 88888.00 2015-03-07 09:29:58.875 066 12471.30 171.25 54619.50 88888.00 2015-03-07 09:29:59.000 066 12471.38 171.22 54619.50 88888.00 2015-03-07 09:29:59.125 066 12471.45 171.20 54619.53 88888.00 2015-03-07 09:29:59.250 066 12471.42 171.20 54619.55 88888.00 2015-03-07 09:29:59.375 066 12471.38 171.20 54619.57 88888.00 2015-03-07 09:29:59.500 066 12471.42 171.15 54619.57 88888.00 2015-03-07 09:29:59.625 066 12471.40 171.10 54619.57 88888.00 2015-03-07 09:29:59.750 066 12471.38 171.07 54619.60 88888.00 2015-03-07 09:29:59.875 066 12471.40 171.05 54619.65 88888.00 2015-03-07 09:30:00.000 066 12471.40 171.05 54619.65 88888.00 2015-03-07 09:30:00.125 066 12471.33 171.03 54619.70 88888.00 2015-03-07 09:30:00.250 066 12471.27 171.00 54619.68 88888.00 2015-03-07 09:30:00.375 066 12471.30 171.00 54619.68 88888.00 2015-03-07 09:30:00.500 066 12471.35 171.03 54619.70 88888.00 2015-03-07 09:30:00.625 066 12471.40 171.03 54619.72 88888.00 2015-03-07 09:30:00.750 066 12471.38 171.00 54619.75 88888.00 2015-03-07 09:30:00.875 066 12471.33 170.97 54619.72 88888.00 2015-03-07 09:30:01.000 066 12471.38 170.97 54619.75 88888.00 2015-03-07 09:30:01.125 066 12471.42 170.97 54619.78 88888.00 2015-03-07 09:30:01.250 066 12471.42 171.00 54619.80 88888.00 2015-03-07 09:30:01.375 066 12471.38 171.00 54619.82 88888.00 2015-03-07 09:30:01.500 066 12471.33 171.03 54619.82 88888.00 2015-03-07 09:30:01.625 066 12471.25 171.07 54619.80 88888.00 2015-03-07 09:30:01.750 066 12471.20 171.07 54619.82 88888.00 2015-03-07 09:30:01.875 066 12471.15 171.05 54619.85 88888.00 2015-03-07 09:30:02.000 066 12471.15 171.07 54619.88 88888.00 2015-03-07 09:30:02.125 066 12471.10 171.12 54619.90 88888.00 2015-03-07 09:30:02.250 066 12471.08 171.15 54619.90 88888.00 2015-03-07 09:30:02.375 066 12471.05 171.20 54619.90 88888.00 2015-03-07 09:30:02.500 066 12471.05 171.25 54619.93 88888.00 2015-03-07 09:30:02.625 066 12471.08 171.25 54619.95 88888.00 2015-03-07 09:30:02.750 066 12471.02 171.25 54619.95 88888.00 2015-03-07 09:30:02.875 066 12470.95 171.28 54619.97 88888.00 2015-03-07 09:30:03.000 066 12470.98 171.30 54619.93 88888.00 2015-03-07 09:30:03.125 066 12471.00 171.35 54619.95 88888.00 2015-03-07 09:30:03.250 066 12470.98 171.35 54619.97 88888.00 2015-03-07 09:30:03.375 066 12471.02 171.30 54619.95 88888.00 2015-03-07 09:30:03.500 066 12471.05 171.35 54619.97 88888.00 2015-03-07 09:30:03.625 066 12471.02 171.38 54619.97 88888.00 2015-03-07 09:30:03.750 066 12471.00 171.45 54620.00 88888.00 2015-03-07 09:30:03.875 066 12471.05 171.45 54620.00 88888.00 2015-03-07 09:30:04.000 066 12471.10 171.47 54620.00 88888.00 2015-03-07 09:30:04.125 066 12471.08 171.50 54620.03 88888.00 2015-03-07 09:30:04.250 066 12470.95 171.50 54620.03 88888.00 2015-03-07 09:30:04.375 066 12470.92 171.55 54620.00 88888.00 2015-03-07 09:30:04.500 066 12470.98 171.57 54620.03 88888.00 2015-03-07 09:30:04.625 066 12471.02 171.57 54620.05 88888.00 2015-03-07 09:30:04.750 066 12470.95 171.60 54620.03 88888.00 2015-03-07 09:30:04.875 066 12470.92 171.62 54620.05 88888.00 2015-03-07 09:30:05.000 066 12470.98 171.62 54620.03 88888.00 2015-03-07 09:30:05.125 066 12471.00 171.60 54620.07 88888.00 2015-03-07 09:30:05.250 066 12471.05 171.65 54620.07 88888.00 2015-03-07 09:30:05.375 066 12471.08 171.68 54620.12 88888.00 2015-03-07 09:30:05.500 066 12471.08 171.70 54620.10 88888.00 2015-03-07 09:30:05.625 066 12471.05 171.70 54620.10 88888.00 2015-03-07 09:30:05.750 066 12471.02 171.68 54620.10 88888.00 2015-03-07 09:30:05.875 066 12471.05 171.65 54620.12 88888.00 2015-03-07 09:30:06.000 066 12471.10 171.70 54620.12 88888.00 2015-03-07 09:30:06.125 066 12471.10 171.70 54620.15 88888.00 2015-03-07 09:30:06.250 066 12471.05 171.65 54620.18 88888.00 2015-03-07 09:30:06.375 066 12471.15 171.65 54620.20 88888.00 2015-03-07 09:30:06.500 066 12471.17 171.62 54620.18 88888.00 2015-03-07 09:30:06.625 066 12471.15 171.65 54620.18 88888.00 2015-03-07 09:30:06.750 066 12471.20 171.68 54620.18 88888.00 2015-03-07 09:30:06.875 066 12471.20 171.62 54620.18 88888.00 2015-03-07 09:30:07.000 066 12471.17 171.60 54620.15 88888.00 2015-03-07 09:30:07.125 066 12471.17 171.60 54620.20 88888.00 2015-03-07 09:30:07.250 066 12471.17 171.62 54620.28 88888.00 2015-03-07 09:30:07.375 066 12471.23 171.65 54620.28 88888.00 2015-03-07 09:30:07.500 066 12471.20 171.62 54620.28 88888.00 2015-03-07 09:30:07.625 066 12471.20 171.60 54620.32 88888.00 2015-03-07 09:30:07.750 066 12471.15 171.55 54620.32 88888.00 2015-03-07 09:30:07.875 066 12471.15 171.55 54620.32 88888.00 2015-03-07 09:30:08.000 066 12471.10 171.57 54620.35 88888.00 2015-03-07 09:30:08.125 066 12471.05 171.57 54620.35 88888.00 2015-03-07 09:30:08.250 066 12471.08 171.53 54620.35 88888.00 2015-03-07 09:30:08.375 066 12471.15 171.55 54620.35 88888.00 2015-03-07 09:30:08.500 066 12471.12 171.53 54620.35 88888.00 2015-03-07 09:30:08.625 066 12471.05 171.53 54620.40 88888.00 2015-03-07 09:30:08.750 066 12471.05 171.50 54620.40 88888.00 2015-03-07 09:30:08.875 066 12471.08 171.55 54620.40 88888.00 2015-03-07 09:30:09.000 066 12471.10 171.53 54620.40 88888.00 2015-03-07 09:30:09.125 066 12471.05 171.50 54620.40 88888.00 2015-03-07 09:30:09.250 066 12471.05 171.47 54620.45 88888.00 2015-03-07 09:30:09.375 066 12471.08 171.47 54620.45 88888.00 2015-03-07 09:30:09.500 066 12471.08 171.45 54620.47 88888.00 2015-03-07 09:30:09.625 066 12471.10 171.43 54620.47 88888.00 2015-03-07 09:30:09.750 066 12471.10 171.45 54620.47 88888.00 2015-03-07 09:30:09.875 066 12471.08 171.47 54620.47 88888.00 2015-03-07 09:30:10.000 066 12471.12 171.47 54620.50 88888.00 2015-03-07 09:30:10.125 066 12471.15 171.47 54620.47 88888.00 2015-03-07 09:30:10.250 066 12471.08 171.50 54620.50 88888.00 2015-03-07 09:30:10.375 066 12471.00 171.50 54620.45 88888.00 2015-03-07 09:30:10.500 066 12471.00 171.53 54620.53 88888.00 2015-03-07 09:30:10.625 066 12471.08 171.55 54620.57 88888.00 2015-03-07 09:30:10.750 066 12471.08 171.55 54620.57 88888.00 2015-03-07 09:30:10.875 066 12471.08 171.55 54620.57 88888.00 2015-03-07 09:30:11.000 066 12471.05 171.57 54620.57 88888.00 2015-03-07 09:30:11.125 066 12471.10 171.60 54620.57 88888.00 2015-03-07 09:30:11.250 066 12471.05 171.60 54620.57 88888.00 2015-03-07 09:30:11.375 066 12470.98 171.62 54620.57 88888.00 2015-03-07 09:30:11.500 066 12470.92 171.65 54620.57 88888.00 2015-03-07 09:30:11.625 066 12470.92 171.68 54620.60 88888.00 2015-03-07 09:30:11.750 066 12470.92 171.70 54620.57 88888.00 2015-03-07 09:30:11.875 066 12470.95 171.70 54620.60 88888.00 2015-03-07 09:30:12.000 066 12470.90 171.70 54620.60 88888.00 2015-03-07 09:30:12.125 066 12470.83 171.70 54620.62 88888.00 2015-03-07 09:30:12.250 066 12470.70 171.70 54620.65 88888.00 2015-03-07 09:30:12.375 066 12470.70 171.70 54620.62 88888.00 2015-03-07 09:30:12.500 066 12470.73 171.70 54620.65 88888.00 2015-03-07 09:30:12.625 066 12470.73 171.72 54620.68 88888.00 2015-03-07 09:30:12.750 066 12470.73 171.70 54620.70 88888.00 2015-03-07 09:30:12.875 066 12470.67 171.75 54620.72 88888.00 2015-03-07 09:30:13.000 066 12470.67 171.78 54620.70 88888.00 2015-03-07 09:30:13.125 066 12470.62 171.72 54620.68 88888.00 2015-03-07 09:30:13.250 066 12470.58 171.68 54620.70 88888.00 2015-03-07 09:30:13.375 066 12470.62 171.72 54620.72 88888.00 2015-03-07 09:30:13.500 066 12470.60 171.75 54620.72 88888.00 2015-03-07 09:30:13.625 066 12470.55 171.70 54620.72 88888.00 2015-03-07 09:30:13.750 066 12470.55 171.72 54620.75 88888.00 2015-03-07 09:30:13.875 066 12470.55 171.75 54620.78 88888.00 2015-03-07 09:30:14.000 066 12470.48 171.75 54620.75 88888.00 2015-03-07 09:30:14.125 066 12470.45 171.78 54620.78 88888.00 2015-03-07 09:30:14.250 066 12470.42 171.78 54620.78 88888.00 2015-03-07 09:30:14.375 066 12470.50 171.85 54620.78 88888.00 2015-03-07 09:30:14.500 066 12470.48 171.88 54620.80 88888.00 2015-03-07 09:30:14.625 066 12470.42 171.88 54620.80 88888.00 2015-03-07 09:30:14.750 066 12470.38 171.90 54620.82 88888.00 2015-03-07 09:30:14.875 066 12470.35 171.88 54620.80 88888.00 2015-03-07 09:30:15.000 066 12470.35 171.90 54620.80 88888.00 2015-03-07 09:30:15.125 066 12470.35 171.93 54620.82 88888.00 2015-03-07 09:30:15.250 066 12470.30 171.95 54620.82 88888.00 2015-03-07 09:30:15.375 066 12470.27 171.97 54620.82 88888.00 2015-03-07 09:30:15.500 066 12470.23 172.00 54620.85 88888.00 2015-03-07 09:30:15.625 066 12470.20 172.05 54620.85 88888.00 2015-03-07 09:30:15.750 066 12470.27 172.05 54620.88 88888.00 2015-03-07 09:30:15.875 066 12470.30 172.05 54620.85 88888.00 2015-03-07 09:30:16.000 066 12470.27 172.05 54620.85 88888.00 2015-03-07 09:30:16.125 066 12470.23 172.03 54620.90 88888.00 2015-03-07 09:30:16.250 066 12470.12 172.03 54620.93 88888.00 2015-03-07 09:30:16.375 066 12470.15 172.05 54620.90 88888.00 2015-03-07 09:30:16.500 066 12470.15 172.07 54620.88 88888.00 2015-03-07 09:30:16.625 066 12470.08 172.07 54620.90 88888.00 2015-03-07 09:30:16.750 066 12470.10 172.05 54620.93 88888.00 2015-03-07 09:30:16.875 066 12470.12 172.05 54620.93 88888.00 2015-03-07 09:30:17.000 066 12470.20 172.05 54620.93 88888.00 2015-03-07 09:30:17.125 066 12470.20 172.05 54620.93 88888.00 2015-03-07 09:30:17.250 066 12470.08 172.03 54620.93 88888.00 2015-03-07 09:30:17.375 066 12470.12 172.03 54620.93 88888.00 2015-03-07 09:30:17.500 066 12470.15 172.00 54620.90 88888.00 2015-03-07 09:30:17.625 066 12470.17 172.03 54620.93 88888.00 2015-03-07 09:30:17.750 066 12470.27 172.03 54620.93 88888.00 2015-03-07 09:30:17.875 066 12470.25 172.07 54620.93 88888.00 2015-03-07 09:30:18.000 066 12470.17 172.07 54620.90 88888.00 2015-03-07 09:30:18.125 066 12470.17 172.07 54620.90 88888.00 2015-03-07 09:30:18.250 066 12470.20 172.10 54620.93 88888.00 2015-03-07 09:30:18.375 066 12470.25 172.10 54620.93 88888.00 2015-03-07 09:30:18.500 066 12470.25 172.18 54620.93 88888.00 2015-03-07 09:30:18.625 066 12470.23 172.20 54620.95 88888.00 2015-03-07 09:30:18.750 066 12470.25 172.22 54620.95 88888.00 2015-03-07 09:30:18.875 066 12470.25 172.25 54620.93 88888.00 2015-03-07 09:30:19.000 066 12470.27 172.28 54620.93 88888.00 2015-03-07 09:30:19.125 066 12470.33 172.28 54620.93 88888.00 2015-03-07 09:30:19.250 066 12470.27 172.35 54620.93 88888.00 2015-03-07 09:30:19.375 066 12470.20 172.35 54620.93 88888.00 2015-03-07 09:30:19.500 066 12470.23 172.40 54620.95 88888.00 2015-03-07 09:30:19.625 066 12470.25 172.40 54620.95 88888.00 2015-03-07 09:30:19.750 066 12470.23 172.43 54620.97 88888.00 2015-03-07 09:30:19.875 066 12470.25 172.45 54620.97 88888.00 2015-03-07 09:30:20.000 066 12470.25 172.50 54620.97 88888.00 2015-03-07 09:30:20.125 066 12470.23 172.55 54621.00 88888.00 2015-03-07 09:30:20.250 066 12470.17 172.53 54621.00 88888.00 2015-03-07 09:30:20.375 066 12470.23 172.53 54621.00 88888.00 2015-03-07 09:30:20.500 066 12470.20 172.50 54620.97 88888.00 2015-03-07 09:30:20.625 066 12470.25 172.50 54620.95 88888.00 2015-03-07 09:30:20.750 066 12470.20 172.50 54620.97 88888.00 2015-03-07 09:30:20.875 066 12470.15 172.47 54620.97 88888.00 2015-03-07 09:30:21.000 066 12470.17 172.47 54621.00 88888.00 2015-03-07 09:30:21.125 066 12470.23 172.45 54621.03 88888.00 2015-03-07 09:30:21.250 066 12470.12 172.40 54621.05 88888.00 2015-03-07 09:30:21.375 066 12470.12 172.43 54621.05 88888.00 2015-03-07 09:30:21.500 066 12470.12 172.35 54621.05 88888.00 2015-03-07 09:30:21.625 066 12470.15 172.38 54621.03 88888.00 2015-03-07 09:30:21.750 066 12470.17 172.35 54621.03 88888.00 2015-03-07 09:30:21.875 066 12470.12 172.32 54621.05 88888.00 2015-03-07 09:30:22.000 066 12470.08 172.30 54621.07 88888.00 2015-03-07 09:30:22.125 066 12470.08 172.32 54621.05 88888.00 2015-03-07 09:30:22.250 066 12470.05 172.28 54621.05 88888.00 2015-03-07 09:30:22.375 066 12470.02 172.28 54621.07 88888.00 2015-03-07 09:30:22.500 066 12469.95 172.30 54621.07 88888.00 2015-03-07 09:30:22.625 066 12469.88 172.30 54621.12 88888.00 2015-03-07 09:30:22.750 066 12469.80 172.25 54621.15 88888.00 2015-03-07 09:30:22.875 066 12469.80 172.22 54621.15 88888.00 2015-03-07 09:30:23.000 066 12469.77 172.22 54621.15 88888.00 2015-03-07 09:30:23.125 066 12469.75 172.22 54621.12 88888.00 2015-03-07 09:30:23.250 066 12469.62 172.18 54621.12 88888.00 2015-03-07 09:30:23.375 066 12469.65 172.20 54621.15 88888.00 2015-03-07 09:30:23.500 066 12469.67 172.22 54621.18 88888.00 2015-03-07 09:30:23.625 066 12469.65 172.20 54621.18 88888.00 2015-03-07 09:30:23.750 066 12469.62 172.15 54621.20 88888.00 2015-03-07 09:30:23.875 066 12469.62 172.15 54621.18 88888.00 2015-03-07 09:30:24.000 066 12469.60 172.15 54621.18 88888.00 2015-03-07 09:30:24.125 066 12469.55 172.10 54621.20 88888.00 2015-03-07 09:30:24.250 066 12469.50 172.07 54621.22 88888.00 2015-03-07 09:30:24.375 066 12469.50 172.10 54621.22 88888.00 2015-03-07 09:30:24.500 066 12469.48 172.15 54621.25 88888.00 2015-03-07 09:30:24.625 066 12469.45 172.12 54621.25 88888.00 2015-03-07 09:30:24.750 066 12469.35 172.10 54621.28 88888.00 2015-03-07 09:30:24.875 066 12469.27 172.15 54621.30 88888.00 2015-03-07 09:30:25.000 066 12469.23 172.15 54621.28 88888.00 2015-03-07 09:30:25.125 066 12469.25 172.10 54621.25 88888.00 2015-03-07 09:30:25.250 066 12469.25 172.07 54621.28 88888.00 2015-03-07 09:30:25.375 066 12469.23 172.07 54621.25 88888.00 2015-03-07 09:30:25.500 066 12469.23 172.07 54621.25 88888.00 2015-03-07 09:30:25.625 066 12469.25 172.07 54621.28 88888.00 2015-03-07 09:30:25.750 066 12469.25 172.05 54621.28 88888.00 2015-03-07 09:30:25.875 066 12469.17 172.03 54621.28 88888.00 2015-03-07 09:30:26.000 066 12469.10 172.00 54621.25 88888.00 2015-03-07 09:30:26.125 066 12469.12 172.00 54621.28 88888.00 2015-03-07 09:30:26.250 066 12469.08 171.97 54621.28 88888.00 2015-03-07 09:30:26.375 066 12469.10 171.97 54621.25 88888.00 2015-03-07 09:30:26.500 066 12469.15 171.97 54621.28 88888.00 2015-03-07 09:30:26.625 066 12469.12 171.97 54621.28 88888.00 2015-03-07 09:30:26.750 066 12469.10 172.00 54621.28 88888.00 2015-03-07 09:30:26.875 066 12469.10 171.97 54621.30 88888.00 2015-03-07 09:30:27.000 066 12469.10 171.97 54621.30 88888.00 2015-03-07 09:30:27.125 066 12469.10 171.95 54621.30 88888.00 2015-03-07 09:30:27.250 066 12469.02 171.95 54621.30 88888.00 2015-03-07 09:30:27.375 066 12469.02 171.97 54621.30 88888.00 2015-03-07 09:30:27.500 066 12469.00 171.97 54621.28 88888.00 2015-03-07 09:30:27.625 066 12469.02 171.97 54621.30 88888.00 2015-03-07 09:30:27.750 066 12469.00 171.95 54621.30 88888.00 2015-03-07 09:30:27.875 066 12468.98 171.95 54621.30 88888.00 2015-03-07 09:30:28.000 066 12469.00 171.95 54621.30 88888.00 2015-03-07 09:30:28.125 066 12469.08 171.97 54621.30 88888.00 2015-03-07 09:30:28.250 066 12469.05 171.95 54621.32 88888.00 2015-03-07 09:30:28.375 066 12469.00 171.95 54621.32 88888.00 2015-03-07 09:30:28.500 066 12468.98 171.97 54621.32 88888.00 2015-03-07 09:30:28.625 066 12468.98 171.95 54621.28 88888.00 2015-03-07 09:30:28.750 066 12469.00 171.93 54621.30 88888.00 2015-03-07 09:30:28.875 066 12469.05 171.95 54621.30 88888.00 2015-03-07 09:30:29.000 066 12469.08 171.97 54621.30 88888.00 2015-03-07 09:30:29.125 066 12469.08 171.95 54621.28 88888.00 2015-03-07 09:30:29.250 066 12469.08 171.93 54621.28 88888.00 2015-03-07 09:30:29.375 066 12469.05 171.95 54621.28 88888.00 2015-03-07 09:30:29.500 066 12469.00 171.97 54621.28 88888.00 2015-03-07 09:30:29.625 066 12469.02 171.97 54621.22 88888.00 2015-03-07 09:30:29.750 066 12469.05 172.00 54621.25 88888.00 2015-03-07 09:30:29.875 066 12469.05 172.00 54621.25 88888.00 2015-03-07 09:30:30.000 066 12469.05 172.00 54621.25 88888.00 2015-03-07 09:30:30.125 066 12469.00 172.03 54621.25 88888.00 2015-03-07 09:30:30.250 066 12468.90 172.03 54621.28 88888.00 2015-03-07 09:30:30.375 066 12468.95 172.05 54621.28 88888.00 2015-03-07 09:30:30.500 066 12468.98 172.03 54621.25 88888.00 2015-03-07 09:30:30.625 066 12468.98 172.03 54621.25 88888.00 2015-03-07 09:30:30.750 066 12468.90 172.05 54621.28 88888.00 2015-03-07 09:30:30.875 066 12468.90 172.05 54621.28 88888.00 2015-03-07 09:30:31.000 066 12468.90 172.03 54621.22 88888.00 2015-03-07 09:30:31.125 066 12468.88 172.05 54621.28 88888.00 2015-03-07 09:30:31.250 066 12468.92 172.05 54621.30 88888.00 2015-03-07 09:30:31.375 066 12469.00 172.03 54621.28 88888.00 2015-03-07 09:30:31.500 066 12468.95 172.05 54621.25 88888.00 2015-03-07 09:30:31.625 066 12468.85 172.05 54621.28 88888.00 2015-03-07 09:30:31.750 066 12468.73 172.05 54621.30 88888.00 2015-03-07 09:30:31.875 066 12468.67 172.03 54621.30 88888.00 2015-03-07 09:30:32.000 066 12468.65 172.00 54621.30 88888.00 2015-03-07 09:30:32.125 066 12468.60 172.00 54621.30 88888.00 2015-03-07 09:30:32.250 066 12468.50 171.95 54621.35 88888.00 2015-03-07 09:30:32.375 066 12468.52 171.95 54621.35 88888.00 2015-03-07 09:30:32.500 066 12468.50 171.93 54621.32 88888.00 2015-03-07 09:30:32.625 066 12468.45 171.90 54621.30 88888.00 2015-03-07 09:30:32.750 066 12468.40 171.88 54621.32 88888.00 2015-03-07 09:30:32.875 066 12468.42 171.82 54621.35 88888.00 2015-03-07 09:30:33.000 066 12468.42 171.75 54621.35 88888.00 2015-03-07 09:30:33.125 066 12468.40 171.72 54621.38 88888.00 2015-03-07 09:30:33.250 066 12468.27 171.68 54621.40 88888.00 2015-03-07 09:30:33.375 066 12468.25 171.62 54621.38 88888.00 2015-03-07 09:30:33.500 066 12468.20 171.57 54621.38 88888.00 2015-03-07 09:30:33.625 066 12468.17 171.55 54621.38 88888.00 2015-03-07 09:30:33.750 066 12468.12 171.53 54621.40 88888.00 2015-03-07 09:30:33.875 066 12468.05 171.50 54621.40 88888.00 2015-03-07 09:30:34.000 066 12467.92 171.45 54621.40 88888.00 2015-03-07 09:30:34.125 066 12467.85 171.40 54621.43 88888.00 2015-03-07 09:30:34.250 066 12467.83 171.38 54621.43 88888.00 2015-03-07 09:30:34.375 066 12467.83 171.35 54621.43 88888.00 2015-03-07 09:30:34.500 066 12467.77 171.30 54621.43 88888.00 2015-03-07 09:30:34.625 066 12467.67 171.30 54621.43 88888.00 2015-03-07 09:30:34.750 066 12467.62 171.25 54621.43 88888.00 2015-03-07 09:30:34.875 066 12467.60 171.25 54621.45 88888.00 2015-03-07 09:30:35.000 066 12467.55 171.22 54621.43 88888.00 2015-03-07 09:30:35.125 066 12467.52 171.20 54621.43 88888.00 2015-03-07 09:30:35.250 066 12467.48 171.18 54621.45 88888.00 2015-03-07 09:30:35.375 066 12467.45 171.15 54621.45 88888.00 2015-03-07 09:30:35.500 066 12467.40 171.12 54621.45 88888.00 2015-03-07 09:30:35.625 066 12467.40 171.12 54621.50 88888.00 2015-03-07 09:30:35.750 066 12467.35 171.10 54621.50 88888.00 2015-03-07 09:30:35.875 066 12467.33 171.07 54621.47 88888.00 2015-03-07 09:30:36.000 066 12467.27 171.05 54621.47 88888.00 2015-03-07 09:30:36.125 066 12467.27 171.10 54621.50 88888.00 2015-03-07 09:30:36.250 066 12467.27 171.07 54621.55 88888.00 2015-03-07 09:30:36.375 066 12467.25 171.10 54621.53 88888.00 2015-03-07 09:30:36.500 066 12467.20 171.05 54621.53 88888.00 2015-03-07 09:30:36.625 066 12467.12 171.03 54621.50 88888.00 2015-03-07 09:30:36.750 066 12467.05 171.03 54621.50 88888.00 2015-03-07 09:30:36.875 066 12467.00 171.03 54621.50 88888.00 2015-03-07 09:30:37.000 066 12467.02 171.05 54621.50 88888.00 2015-03-07 09:30:37.125 066 12466.98 171.05 54621.53 88888.00 2015-03-07 09:30:37.250 066 12466.98 171.05 54621.53 88888.00 2015-03-07 09:30:37.375 066 12466.98 171.07 54621.53 88888.00 2015-03-07 09:30:37.500 066 12466.95 171.05 54621.53 88888.00 2015-03-07 09:30:37.625 066 12466.95 171.05 54621.55 88888.00 2015-03-07 09:30:37.750 066 12467.00 171.05 54621.55 88888.00 2015-03-07 09:30:37.875 066 12466.98 171.05 54621.53 88888.00 2015-03-07 09:30:38.000 066 12466.92 171.05 54621.50 88888.00 2015-03-07 09:30:38.125 066 12466.88 171.03 54621.50 88888.00 2015-03-07 09:30:38.250 066 12466.88 171.05 54621.53 88888.00 2015-03-07 09:30:38.375 066 12466.92 171.10 54621.53 88888.00 2015-03-07 09:30:38.500 066 12466.85 171.12 54621.53 88888.00 2015-03-07 09:30:38.625 066 12466.80 171.10 54621.53 88888.00 2015-03-07 09:30:38.750 066 12466.85 171.12 54621.50 88888.00 2015-03-07 09:30:38.875 066 12466.80 171.15 54621.53 88888.00 2015-03-07 09:30:39.000 066 12466.77 171.18 54621.53 88888.00 2015-03-07 09:30:39.125 066 12466.75 171.20 54621.53 88888.00 2015-03-07 09:30:39.250 066 12466.67 171.18 54621.50 88888.00 2015-03-07 09:30:39.375 066 12466.65 171.18 54621.50 88888.00 2015-03-07 09:30:39.500 066 12466.60 171.18 54621.50 88888.00 2015-03-07 09:30:39.625 066 12466.67 171.20 54621.50 88888.00 2015-03-07 09:30:39.750 066 12466.75 171.22 54621.53 88888.00 2015-03-07 09:30:39.875 066 12466.73 171.22 54621.53 88888.00 2015-03-07 09:30:40.000 066 12466.70 171.20 54621.47 88888.00 2015-03-07 09:30:40.125 066 12466.65 171.20 54621.50 88888.00 2015-03-07 09:30:40.250 066 12466.65 171.20 54621.53 88888.00 2015-03-07 09:30:40.375 066 12466.67 171.20 54621.53 88888.00 2015-03-07 09:30:40.500 066 12466.70 171.20 54621.53 88888.00 2015-03-07 09:30:40.625 066 12466.73 171.18 54621.50 88888.00 2015-03-07 09:30:40.750 066 12466.73 171.15 54621.50 88888.00 2015-03-07 09:30:40.875 066 12466.75 171.12 54621.50 88888.00 2015-03-07 09:30:41.000 066 12466.67 171.10 54621.50 88888.00 2015-03-07 09:30:41.125 066 12466.62 171.12 54621.50 88888.00 2015-03-07 09:30:41.250 066 12466.58 171.07 54621.53 88888.00 2015-03-07 09:30:41.375 066 12466.58 171.05 54621.55 88888.00 2015-03-07 09:30:41.500 066 12466.58 171.03 54621.57 88888.00 2015-03-07 09:30:41.625 066 12466.60 171.05 54621.57 88888.00 2015-03-07 09:30:41.750 066 12466.60 171.05 54621.57 88888.00 2015-03-07 09:30:41.875 066 12466.65 171.03 54621.60 88888.00 2015-03-07 09:30:42.000 066 12466.73 171.00 54621.60 88888.00 2015-03-07 09:30:42.125 066 12466.75 171.00 54621.60 88888.00 2015-03-07 09:30:42.250 066 12466.67 170.95 54621.60 88888.00 2015-03-07 09:30:42.375 066 12466.73 170.95 54621.55 88888.00 2015-03-07 09:30:42.500 066 12466.73 170.93 54621.53 88888.00 2015-03-07 09:30:42.625 066 12466.70 170.95 54621.53 88888.00 2015-03-07 09:30:42.750 066 12466.73 170.95 54621.55 88888.00 2015-03-07 09:30:42.875 066 12466.67 170.90 54621.57 88888.00 2015-03-07 09:30:43.000 066 12466.62 170.88 54621.57 88888.00 2015-03-07 09:30:43.125 066 12466.55 170.88 54621.60 88888.00 2015-03-07 09:30:43.250 066 12466.52 170.82 54621.62 88888.00 2015-03-07 09:30:43.375 066 12466.58 170.80 54621.60 88888.00 2015-03-07 09:30:43.500 066 12466.58 170.82 54621.62 88888.00 2015-03-07 09:30:43.625 066 12466.60 170.85 54621.65 88888.00 2015-03-07 09:30:43.750 066 12466.60 170.82 54621.65 88888.00 2015-03-07 09:30:43.875 066 12466.60 170.80 54621.62 88888.00 2015-03-07 09:30:44.000 066 12466.60 170.75 54621.62 88888.00 2015-03-07 09:30:44.125 066 12466.65 170.75 54621.65 88888.00 2015-03-07 09:30:44.250 066 12466.60 170.80 54621.65 88888.00 2015-03-07 09:30:44.375 066 12466.58 170.80 54621.62 88888.00 2015-03-07 09:30:44.500 066 12466.60 170.82 54621.65 88888.00 2015-03-07 09:30:44.625 066 12466.62 170.88 54621.65 88888.00 2015-03-07 09:30:44.750 066 12466.55 170.88 54621.68 88888.00 2015-03-07 09:30:44.875 066 12466.60 170.90 54621.68 88888.00 2015-03-07 09:30:45.000 066 12466.65 170.93 54621.65 88888.00 2015-03-07 09:30:45.125 066 12466.70 170.97 54621.65 88888.00 2015-03-07 09:30:45.250 066 12466.65 171.00 54621.68 88888.00 2015-03-07 09:30:45.375 066 12466.62 170.97 54621.65 88888.00 2015-03-07 09:30:45.500 066 12466.52 171.03 54621.68 88888.00 2015-03-07 09:30:45.625 066 12466.55 171.07 54621.68 88888.00 2015-03-07 09:30:45.750 066 12466.60 171.10 54621.68 88888.00 2015-03-07 09:30:45.875 066 12466.58 171.15 54621.68 88888.00 2015-03-07 09:30:46.000 066 12466.58 171.18 54621.65 88888.00 2015-03-07 09:30:46.125 066 12466.55 171.20 54621.68 88888.00 2015-03-07 09:30:46.250 066 12466.50 171.25 54621.62 88888.00 2015-03-07 09:30:46.375 066 12466.42 171.28 54621.62 88888.00 2015-03-07 09:30:46.500 066 12466.38 171.35 54621.62 88888.00 2015-03-07 09:30:46.625 066 12466.38 171.40 54621.65 88888.00 2015-03-07 09:30:46.750 066 12466.35 171.43 54621.68 88888.00 2015-03-07 09:30:46.875 066 12466.33 171.53 54621.62 88888.00 2015-03-07 09:30:47.000 066 12466.35 171.60 54621.62 88888.00 2015-03-07 09:30:47.125 066 12466.30 171.65 54621.62 88888.00 2015-03-07 09:30:47.250 066 12466.17 171.65 54621.60 88888.00 2015-03-07 09:30:47.375 066 12466.08 171.70 54621.60 88888.00 2015-03-07 09:30:47.500 066 12466.02 171.78 54621.62 88888.00 2015-03-07 09:30:47.625 066 12466.05 171.78 54621.62 88888.00 2015-03-07 09:30:47.750 066 12466.02 171.82 54621.62 88888.00 2015-03-07 09:30:47.875 066 12466.00 171.88 54621.62 88888.00 2015-03-07 09:30:48.000 066 12465.95 171.88 54621.62 88888.00 2015-03-07 09:30:48.125 066 12465.85 171.88 54621.65 88888.00 2015-03-07 09:30:48.250 066 12465.83 171.88 54621.65 88888.00 2015-03-07 09:30:48.375 066 12465.83 171.93 54621.68 88888.00 2015-03-07 09:30:48.500 066 12465.75 171.95 54621.68 88888.00 2015-03-07 09:30:48.625 066 12465.65 171.95 54621.68 88888.00 2015-03-07 09:30:48.750 066 12465.58 171.97 54621.68 88888.00 2015-03-07 09:30:48.875 066 12465.55 172.00 54621.70 88888.00 2015-03-07 09:30:49.000 066 12465.52 171.97 54621.68 88888.00 2015-03-07 09:30:49.125 066 12465.38 172.00 54621.70 88888.00 2015-03-07 09:30:49.250 066 12465.30 172.03 54621.70 88888.00 2015-03-07 09:30:49.375 066 12465.35 172.03 54621.70 88888.00 2015-03-07 09:30:49.500 066 12465.27 172.05 54621.72 88888.00 2015-03-07 09:30:49.625 066 12465.25 172.05 54621.75 88888.00 2015-03-07 09:30:49.750 066 12465.17 172.07 54621.75 88888.00 2015-03-07 09:30:49.875 066 12465.12 172.10 54621.72 88888.00 2015-03-07 09:30:50.000 066 12465.15 172.07 54621.72 88888.00 2015-03-07 09:30:50.125 066 12465.08 172.05 54621.75 88888.00 2015-03-07 09:30:50.250 066 12465.00 172.07 54621.82 88888.00 2015-03-07 09:30:50.375 066 12465.05 172.12 54621.85 88888.00 2015-03-07 09:30:50.500 066 12465.00 172.12 54621.85 88888.00 2015-03-07 09:30:50.625 066 12464.98 172.12 54621.82 88888.00 2015-03-07 09:30:50.750 066 12464.95 172.12 54621.82 88888.00 2015-03-07 09:30:50.875 066 12464.90 172.10 54621.85 88888.00 2015-03-07 09:30:51.000 066 12464.83 172.10 54621.88 88888.00 2015-03-07 09:30:51.125 066 12464.73 172.10 54621.85 88888.00 2015-03-07 09:30:51.250 066 12464.70 172.12 54621.88 88888.00 2015-03-07 09:30:51.375 066 12464.73 172.18 54621.90 88888.00 2015-03-07 09:30:51.500 066 12464.73 172.18 54621.88 88888.00 2015-03-07 09:30:51.625 066 12464.65 172.18 54621.93 88888.00 2015-03-07 09:30:51.750 066 12464.60 172.20 54621.93 88888.00 2015-03-07 09:30:51.875 066 12464.58 172.18 54621.93 88888.00 2015-03-07 09:30:52.000 066 12464.52 172.22 54621.95 88888.00 2015-03-07 09:30:52.125 066 12464.52 172.25 54621.97 88888.00 2015-03-07 09:30:52.250 066 12464.38 172.22 54621.95 88888.00 2015-03-07 09:30:52.375 066 12464.33 172.25 54621.95 88888.00 2015-03-07 09:30:52.500 066 12464.30 172.28 54621.97 88888.00 2015-03-07 09:30:52.625 066 12464.35 172.28 54621.97 88888.00 2015-03-07 09:30:52.750 066 12464.35 172.25 54622.00 88888.00 2015-03-07 09:30:52.875 066 12464.30 172.25 54621.97 88888.00 2015-03-07 09:30:53.000 066 12464.23 172.30 54621.95 88888.00 2015-03-07 09:30:53.125 066 12464.12 172.28 54621.95 88888.00 2015-03-07 09:30:53.250 066 12464.02 172.20 54621.95 88888.00 2015-03-07 09:30:53.375 066 12464.00 172.20 54621.97 88888.00 2015-03-07 09:30:53.500 066 12464.00 172.25 54621.97 88888.00 2015-03-07 09:30:53.625 066 12463.95 172.22 54621.95 88888.00 2015-03-07 09:30:53.750 066 12463.92 172.22 54621.95 88888.00 2015-03-07 09:30:53.875 066 12463.90 172.20 54621.95 88888.00 2015-03-07 09:30:54.000 066 12463.80 172.15 54621.95 88888.00 2015-03-07 09:30:54.125 066 12463.70 172.15 54621.97 88888.00 2015-03-07 09:30:54.250 066 12463.70 172.15 54622.03 88888.00 2015-03-07 09:30:54.375 066 12463.67 172.15 54622.00 88888.00 2015-03-07 09:30:54.500 066 12463.65 172.12 54621.97 88888.00 2015-03-07 09:30:54.625 066 12463.58 172.10 54622.00 88888.00 2015-03-07 09:30:54.750 066 12463.55 172.05 54622.00 88888.00 2015-03-07 09:30:54.875 066 12463.55 172.07 54621.97 88888.00 2015-03-07 09:30:55.000 066 12463.48 172.05 54621.97 88888.00 2015-03-07 09:30:55.125 066 12463.48 172.03 54622.00 88888.00 2015-03-07 09:30:55.250 066 12463.48 172.00 54621.97 88888.00 2015-03-07 09:30:55.375 066 12463.50 171.97 54621.97 88888.00 2015-03-07 09:30:55.500 066 12463.50 171.95 54621.97 88888.00 2015-03-07 09:30:55.625 066 12463.48 171.95 54621.97 88888.00 2015-03-07 09:30:55.750 066 12463.48 171.93 54622.00 88888.00 2015-03-07 09:30:55.875 066 12463.55 171.88 54621.95 88888.00 2015-03-07 09:30:56.000 066 12463.58 171.85 54621.97 88888.00 2015-03-07 09:30:56.125 066 12463.60 171.85 54621.97 88888.00 2015-03-07 09:30:56.250 066 12463.62 171.80 54621.95 88888.00 2015-03-07 09:30:56.375 066 12463.67 171.80 54621.95 88888.00 2015-03-07 09:30:56.500 066 12463.70 171.78 54621.93 88888.00 2015-03-07 09:30:56.625 066 12463.62 171.75 54621.95 88888.00 2015-03-07 09:30:56.750 066 12463.70 171.70 54621.95 88888.00 2015-03-07 09:30:56.875 066 12463.75 171.70 54621.90 88888.00 2015-03-07 09:30:57.000 066 12463.67 171.70 54621.90 88888.00 2015-03-07 09:30:57.125 066 12463.67 171.70 54621.93 88888.00 2015-03-07 09:30:57.250 066 12463.73 171.68 54621.90 88888.00 2015-03-07 09:30:57.375 066 12463.77 171.70 54621.90 88888.00 2015-03-07 09:30:57.500 066 12463.77 171.72 54621.90 88888.00 2015-03-07 09:30:57.625 066 12463.80 171.72 54621.88 88888.00 2015-03-07 09:30:57.750 066 12463.75 171.75 54621.85 88888.00 2015-03-07 09:30:57.875 066 12463.75 171.75 54621.85 88888.00 2015-03-07 09:30:58.000 066 12463.77 171.78 54621.82 88888.00 2015-03-07 09:30:58.125 066 12463.88 171.80 54621.85 88888.00 2015-03-07 09:30:58.250 066 12463.80 171.82 54621.85 88888.00 2015-03-07 09:30:58.375 066 12463.85 171.88 54621.82 88888.00 2015-03-07 09:30:58.500 066 12463.90 171.93 54621.78 88888.00 2015-03-07 09:30:58.625 066 12463.88 171.97 54621.80 88888.00 2015-03-07 09:30:58.750 066 12463.83 172.00 54621.80 88888.00 2015-03-07 09:30:58.875 066 12463.83 172.05 54621.80 88888.00 2015-03-07 09:30:59.000 066 12463.83 172.10 54621.80 88888.00 2015-03-07 09:30:59.125 066 12463.85 172.15 54621.82 88888.00 2015-03-07 09:30:59.250 066 12463.77 172.20 54621.80 88888.00 2015-03-07 09:30:59.375 066 12463.80 172.30 54621.78 88888.00 2015-03-07 09:30:59.500 066 12463.77 172.35 54621.75 88888.00 2015-03-07 09:30:59.625 066 12463.73 172.43 54621.75 88888.00 2015-03-07 09:30:59.750 066 12463.70 172.45 54621.72 88888.00 2015-03-07 09:30:59.875 066 12463.67 172.50 54621.70 88888.00 2015-03-07 09:31:00.000 066 12463.73 172.50 54621.68 88888.00 2015-03-07 09:31:00.125 066 12463.75 172.57 54621.65 88888.00 2015-03-07 09:31:00.250 066 12463.73 172.68 54621.68 88888.00 2015-03-07 09:31:00.375 066 12463.77 172.72 54621.65 88888.00 2015-03-07 09:31:00.500 066 12463.75 172.78 54621.62 88888.00 2015-03-07 09:31:00.625 066 12463.75 172.80 54621.62 88888.00 2015-03-07 09:31:00.750 066 12463.75 172.85 54621.68 88888.00 2015-03-07 09:31:00.875 066 12463.67 172.88 54621.70 88888.00 2015-03-07 09:31:01.000 066 12463.70 172.90 54621.68 88888.00 2015-03-07 09:31:01.125 066 12463.75 172.95 54621.65 88888.00 2015-03-07 09:31:01.250 066 12463.70 172.97 54621.62 88888.00 2015-03-07 09:31:01.375 066 12463.65 172.97 54621.62 88888.00 2015-03-07 09:31:01.500 066 12463.67 172.97 54621.65 88888.00 2015-03-07 09:31:01.625 066 12463.70 173.00 54621.65 88888.00 2015-03-07 09:31:01.750 066 12463.67 173.00 54621.62 88888.00 2015-03-07 09:31:01.875 066 12463.65 172.97 54621.65 88888.00 2015-03-07 09:31:02.000 066 12463.67 173.00 54621.62 88888.00 2015-03-07 09:31:02.125 066 12463.70 172.97 54621.62 88888.00 2015-03-07 09:31:02.250 066 12463.73 172.93 54621.62 88888.00 2015-03-07 09:31:02.375 066 12463.80 172.95 54621.62 88888.00 2015-03-07 09:31:02.500 066 12463.83 172.97 54621.62 88888.00 2015-03-07 09:31:02.625 066 12463.88 173.00 54621.62 88888.00 2015-03-07 09:31:02.750 066 12463.88 173.00 54621.62 88888.00 2015-03-07 09:31:02.875 066 12463.88 173.00 54621.65 88888.00 2015-03-07 09:31:03.000 066 12463.85 172.97 54621.62 88888.00 2015-03-07 09:31:03.125 066 12463.88 172.97 54621.62 88888.00 2015-03-07 09:31:03.250 066 12463.85 172.97 54621.65 88888.00 2015-03-07 09:31:03.375 066 12463.85 173.03 54621.62 88888.00 2015-03-07 09:31:03.500 066 12463.77 173.07 54621.65 88888.00 2015-03-07 09:31:03.625 066 12463.73 173.10 54621.62 88888.00 2015-03-07 09:31:03.750 066 12463.80 173.07 54621.60 88888.00 2015-03-07 09:31:03.875 066 12463.80 173.10 54621.60 88888.00 2015-03-07 09:31:04.000 066 12463.73 173.15 54621.60 88888.00 2015-03-07 09:31:04.125 066 12463.67 173.18 54621.60 88888.00 2015-03-07 09:31:04.250 066 12463.67 173.15 54621.60 88888.00 2015-03-07 09:31:04.375 066 12463.75 173.15 54621.60 88888.00 2015-03-07 09:31:04.500 066 12463.77 173.15 54621.62 88888.00 2015-03-07 09:31:04.625 066 12463.73 173.15 54621.60 88888.00 2015-03-07 09:31:04.750 066 12463.70 173.20 54621.62 88888.00 2015-03-07 09:31:04.875 066 12463.70 173.22 54621.57 88888.00 2015-03-07 09:31:05.000 066 12463.67 173.20 54621.57 88888.00 2015-03-07 09:31:05.125 066 12463.65 173.22 54621.60 88888.00 2015-03-07 09:31:05.250 066 12463.55 173.22 54621.57 88888.00 2015-03-07 09:31:05.375 066 12463.55 173.22 54621.57 88888.00 2015-03-07 09:31:05.500 066 12463.55 173.25 54621.55 88888.00 2015-03-07 09:31:05.625 066 12463.58 173.28 54621.55 88888.00 2015-03-07 09:31:05.750 066 12463.62 173.28 54621.55 88888.00 2015-03-07 09:31:05.875 066 12463.62 173.28 54621.55 88888.00 2015-03-07 09:31:06.000 066 12463.58 173.28 54621.53 88888.00 2015-03-07 09:31:06.125 066 12463.52 173.25 54621.53 88888.00 2015-03-07 09:31:06.250 066 12463.42 173.25 54621.53 88888.00 2015-03-07 09:31:06.375 066 12463.40 173.25 54621.53 88888.00 2015-03-07 09:31:06.500 066 12463.42 173.25 54621.53 88888.00 2015-03-07 09:31:06.625 066 12463.40 173.25 54621.50 88888.00 2015-03-07 09:31:06.750 066 12463.38 173.25 54621.50 88888.00 2015-03-07 09:31:06.875 066 12463.35 173.22 54621.53 88888.00 2015-03-07 09:31:07.000 066 12463.33 173.22 54621.47 88888.00 2015-03-07 09:31:07.125 066 12463.25 173.25 54621.50 88888.00 2015-03-07 09:31:07.250 066 12463.15 173.30 54621.50 88888.00 2015-03-07 09:31:07.375 066 12463.17 173.30 54621.50 88888.00 2015-03-07 09:31:07.500 066 12463.20 173.32 54621.50 88888.00 2015-03-07 09:31:07.625 066 12463.15 173.35 54621.50 88888.00 2015-03-07 09:31:07.750 066 12463.10 173.40 54621.50 88888.00 2015-03-07 09:31:07.875 066 12463.05 173.43 54621.50 88888.00 2015-03-07 09:31:08.000 066 12462.95 173.43 54621.47 88888.00 2015-03-07 09:31:08.125 066 12462.95 173.47 54621.50 88888.00 2015-03-07 09:31:08.250 066 12462.92 173.53 54621.47 88888.00 2015-03-07 09:31:08.375 066 12462.88 173.57 54621.45 88888.00 2015-03-07 09:31:08.500 066 12462.75 173.57 54621.43 88888.00 2015-03-07 09:31:08.625 066 12462.70 173.60 54621.45 88888.00 2015-03-07 09:31:08.750 066 12462.70 173.60 54621.43 88888.00 2015-03-07 09:31:08.875 066 12462.62 173.60 54621.40 88888.00 2015-03-07 09:31:09.000 066 12462.55 173.62 54621.40 88888.00 2015-03-07 09:31:09.125 066 12462.52 173.65 54621.40 88888.00 2015-03-07 09:31:09.250 066 12462.52 173.68 54621.40 88888.00 2015-03-07 09:31:09.375 066 12462.55 173.65 54621.38 88888.00 2015-03-07 09:31:09.500 066 12462.50 173.62 54621.35 88888.00 2015-03-07 09:31:09.625 066 12462.45 173.65 54621.35 88888.00 2015-03-07 09:31:09.750 066 12462.42 173.68 54621.35 88888.00 2015-03-07 09:31:09.875 066 12462.38 173.70 54621.32 88888.00 2015-03-07 09:31:10.000 066 12462.33 173.68 54621.35 88888.00 2015-03-07 09:31:10.125 066 12462.27 173.68 54621.32 88888.00 2015-03-07 09:31:10.250 066 12462.20 173.68 54621.32 88888.00 2015-03-07 09:31:10.375 066 12462.23 173.70 54621.32 88888.00 2015-03-07 09:31:10.500 066 12462.23 173.68 54621.30 88888.00 2015-03-07 09:31:10.625 066 12462.20 173.70 54621.28 88888.00 2015-03-07 09:31:10.750 066 12462.23 173.75 54621.28 88888.00 2015-03-07 09:31:10.875 066 12462.25 173.72 54621.28 88888.00 2015-03-07 09:31:11.000 066 12462.25 173.70 54621.25 88888.00 2015-03-07 09:31:11.125 066 12462.20 173.70 54621.25 88888.00 2015-03-07 09:31:11.250 066 12462.20 173.75 54621.28 88888.00 2015-03-07 09:31:11.375 066 12462.23 173.72 54621.28 88888.00 2015-03-07 09:31:11.500 066 12462.20 173.72 54621.25 88888.00 2015-03-07 09:31:11.625 066 12462.20 173.75 54621.22 88888.00 2015-03-07 09:31:11.750 066 12462.23 173.75 54621.22 88888.00 2015-03-07 09:31:11.875 066 12462.23 173.78 54621.20 88888.00 2015-03-07 09:31:12.000 066 12462.17 173.78 54621.20 88888.00 2015-03-07 09:31:12.125 066 12462.15 173.80 54621.20 88888.00 2015-03-07 09:31:12.250 066 12462.10 173.78 54621.18 88888.00 2015-03-07 09:31:12.375 066 12462.08 173.80 54621.18 88888.00 2015-03-07 09:31:12.500 066 12462.10 173.80 54621.18 88888.00 2015-03-07 09:31:12.625 066 12462.12 173.80 54621.15 88888.00 2015-03-07 09:31:12.750 066 12462.15 173.82 54621.12 88888.00 2015-03-07 09:31:12.875 066 12462.15 173.80 54621.12 88888.00 2015-03-07 09:31:13.000 066 12462.12 173.80 54621.10 88888.00 2015-03-07 09:31:13.125 066 12462.12 173.82 54621.12 88888.00 2015-03-07 09:31:13.250 066 12462.08 173.85 54621.12 88888.00 2015-03-07 09:31:13.375 066 12462.12 173.82 54621.10 88888.00 2015-03-07 09:31:13.500 066 12462.10 173.82 54621.10 88888.00 2015-03-07 09:31:13.625 066 12462.00 173.82 54621.07 88888.00 2015-03-07 09:31:13.750 066 12462.00 173.82 54621.05 88888.00 2015-03-07 09:31:13.875 066 12462.00 173.82 54621.05 88888.00 2015-03-07 09:31:14.000 066 12462.00 173.85 54621.05 88888.00 2015-03-07 09:31:14.125 066 12461.90 173.85 54621.07 88888.00 2015-03-07 09:31:14.250 066 12461.90 173.85 54621.05 88888.00 2015-03-07 09:31:14.375 066 12461.98 173.93 54621.05 88888.00 2015-03-07 09:31:14.500 066 12461.92 173.95 54621.05 88888.00 2015-03-07 09:31:14.625 066 12461.85 173.93 54621.03 88888.00 2015-03-07 09:31:14.750 066 12461.88 173.93 54620.97 88888.00 2015-03-07 09:31:14.875 066 12461.83 173.95 54621.00 88888.00 2015-03-07 09:31:15.000 066 12461.77 173.95 54620.97 88888.00 2015-03-07 09:31:15.125 066 12461.80 173.93 54621.00 88888.00 2015-03-07 09:31:15.250 066 12461.77 173.90 54620.97 88888.00 2015-03-07 09:31:15.375 066 12461.75 173.95 54620.97 88888.00 2015-03-07 09:31:15.500 066 12461.75 173.93 54620.95 88888.00 2015-03-07 09:31:15.625 066 12461.77 173.88 54620.97 88888.00 2015-03-07 09:31:15.750 066 12461.75 173.88 54620.95 88888.00 2015-03-07 09:31:15.875 066 12461.75 173.85 54620.95 88888.00 2015-03-07 09:31:16.000 066 12461.70 173.82 54620.95 88888.00 2015-03-07 09:31:16.125 066 12461.67 173.78 54620.93 88888.00 2015-03-07 09:31:16.250 066 12461.67 173.75 54620.90 88888.00 2015-03-07 09:31:16.375 066 12461.67 173.72 54620.90 88888.00 2015-03-07 09:31:16.500 066 12461.67 173.68 54620.93 88888.00 2015-03-07 09:31:16.625 066 12461.65 173.65 54620.90 88888.00 2015-03-07 09:31:16.750 066 12461.62 173.60 54620.88 88888.00 2015-03-07 09:31:16.875 066 12461.65 173.57 54620.88 88888.00 2015-03-07 09:31:17.000 066 12461.62 173.57 54620.88 88888.00 2015-03-07 09:31:17.125 066 12461.52 173.53 54620.88 88888.00 2015-03-07 09:31:17.250 066 12461.48 173.45 54620.85 88888.00 2015-03-07 09:31:17.375 066 12461.55 173.45 54620.85 88888.00 2015-03-07 09:31:17.500 066 12461.55 173.45 54620.82 88888.00 2015-03-07 09:31:17.625 066 12461.48 173.43 54620.82 88888.00 2015-03-07 09:31:17.750 066 12461.42 173.38 54620.80 88888.00 2015-03-07 09:31:17.875 066 12461.42 173.35 54620.80 88888.00 2015-03-07 09:31:18.000 066 12461.45 173.32 54620.78 88888.00 2015-03-07 09:31:18.125 066 12461.48 173.30 54620.80 88888.00 2015-03-07 09:31:18.250 066 12461.38 173.28 54620.80 88888.00 2015-03-07 09:31:18.375 066 12461.40 173.22 54620.80 88888.00 2015-03-07 09:31:18.500 066 12461.45 173.20 54620.80 88888.00 2015-03-07 09:31:18.625 066 12461.52 173.20 54620.80 88888.00 2015-03-07 09:31:18.750 066 12461.50 173.20 54620.80 88888.00 2015-03-07 09:31:18.875 066 12461.50 173.18 54620.80 88888.00 2015-03-07 09:31:19.000 066 12461.50 173.15 54620.78 88888.00 2015-03-07 09:31:19.125 066 12461.40 173.12 54620.78 88888.00 2015-03-07 09:31:19.250 066 12461.33 173.10 54620.78 88888.00 2015-03-07 09:31:19.375 066 12461.35 173.12 54620.78 88888.00 2015-03-07 09:31:19.500 066 12461.33 173.10 54620.78 88888.00 2015-03-07 09:31:19.625 066 12461.30 173.12 54620.75 88888.00 2015-03-07 09:31:19.750 066 12461.27 173.10 54620.75 88888.00 2015-03-07 09:31:19.875 066 12461.25 173.10 54620.72 88888.00 2015-03-07 09:31:20.000 066 12461.17 173.07 54620.72 88888.00 2015-03-07 09:31:20.125 066 12461.20 173.07 54620.75 88888.00 2015-03-07 09:31:20.250 066 12461.27 173.07 54620.75 88888.00 2015-03-07 09:31:20.375 066 12461.27 173.07 54620.72 88888.00 2015-03-07 09:31:20.500 066 12461.23 173.03 54620.68 88888.00 2015-03-07 09:31:20.625 066 12461.17 173.03 54620.68 88888.00 2015-03-07 09:31:20.750 066 12461.17 173.00 54620.68 88888.00 2015-03-07 09:31:20.875 066 12461.15 173.00 54620.65 88888.00 2015-03-07 09:31:21.000 066 12461.10 173.00 54620.62 88888.00 2015-03-07 09:31:21.125 066 12461.05 173.00 54620.65 88888.00 2015-03-07 09:31:21.250 066 12461.02 173.00 54620.65 88888.00 2015-03-07 09:31:21.375 066 12461.02 173.00 54620.62 88888.00 2015-03-07 09:31:21.500 066 12460.98 173.00 54620.62 88888.00 2015-03-07 09:31:21.625 066 12460.98 173.00 54620.60 88888.00 2015-03-07 09:31:21.750 066 12460.90 173.00 54620.55 88888.00 2015-03-07 09:31:21.875 066 12460.90 172.97 54620.57 88888.00 2015-03-07 09:31:22.000 066 12460.92 173.00 54620.57 88888.00 2015-03-07 09:31:22.125 066 12460.98 173.03 54620.57 88888.00 2015-03-07 09:31:22.250 066 12460.92 172.97 54620.55 88888.00 2015-03-07 09:31:22.375 066 12460.92 173.05 54620.53 88888.00 2015-03-07 09:31:22.500 066 12460.90 173.07 54620.50 88888.00 2015-03-07 09:31:22.625 066 12460.90 173.07 54620.50 88888.00 2015-03-07 09:31:22.750 066 12460.90 173.05 54620.47 88888.00 2015-03-07 09:31:22.875 066 12460.92 173.05 54620.45 88888.00 2015-03-07 09:31:23.000 066 12460.98 173.10 54620.45 88888.00 2015-03-07 09:31:23.125 066 12460.95 173.12 54620.43 88888.00 2015-03-07 09:31:23.250 066 12460.95 173.15 54620.40 88888.00 2015-03-07 09:31:23.375 066 12460.98 173.18 54620.38 88888.00 2015-03-07 09:31:23.500 066 12461.00 173.18 54620.35 88888.00 2015-03-07 09:31:23.625 066 12461.02 173.25 54620.35 88888.00 2015-03-07 09:31:23.750 066 12461.05 173.30 54620.35 88888.00 2015-03-07 09:31:23.875 066 12461.10 173.30 54620.32 88888.00 2015-03-07 09:31:24.000 066 12461.08 173.30 54620.30 88888.00 2015-03-07 09:31:24.125 066 12461.02 173.30 54620.28 88888.00 2015-03-07 09:31:24.250 066 12461.00 173.32 54620.28 88888.00 2015-03-07 09:31:24.375 066 12461.08 173.35 54620.25 88888.00 2015-03-07 09:31:24.500 066 12461.10 173.38 54620.22 88888.00 2015-03-07 09:31:24.625 066 12461.15 173.38 54620.18 88888.00 2015-03-07 09:31:24.750 066 12461.17 173.40 54620.18 88888.00 2015-03-07 09:31:24.875 066 12461.17 173.40 54620.18 88888.00 2015-03-07 09:31:25.000 066 12461.20 173.40 54620.15 88888.00 2015-03-07 09:31:25.125 066 12461.15 173.38 54620.18 88888.00 2015-03-07 09:31:25.250 066 12461.08 173.38 54620.15 88888.00 2015-03-07 09:31:25.375 066 12461.08 173.38 54620.12 88888.00 2015-03-07 09:31:25.500 066 12461.05 173.35 54620.12 88888.00 2015-03-07 09:31:25.625 066 12461.05 173.32 54620.12 88888.00 2015-03-07 09:31:25.750 066 12461.10 173.32 54620.15 88888.00 2015-03-07 09:31:25.875 066 12461.20 173.28 54620.10 88888.00 2015-03-07 09:31:26.000 066 12461.17 173.22 54620.03 88888.00 2015-03-07 09:31:26.125 066 12461.12 173.20 54620.05 88888.00 2015-03-07 09:31:26.250 066 12461.08 173.15 54620.05 88888.00 2015-03-07 09:31:26.375 066 12461.08 173.15 54620.07 88888.00 2015-03-07 09:31:26.500 066 12461.10 173.10 54620.05 88888.00 2015-03-07 09:31:26.625 066 12461.02 173.05 54620.03 88888.00 2015-03-07 09:31:26.750 066 12461.00 173.05 54620.03 88888.00 2015-03-07 09:31:26.875 066 12461.02 172.97 54620.00 88888.00 2015-03-07 09:31:27.000 066 12460.98 172.95 54620.00 88888.00 2015-03-07 09:31:27.125 066 12460.92 172.88 54619.97 88888.00 2015-03-07 09:31:27.250 066 12460.90 172.85 54620.00 88888.00 2015-03-07 09:31:27.375 066 12461.00 172.82 54619.97 88888.00 2015-03-07 09:31:27.500 066 12461.02 172.78 54619.97 88888.00 2015-03-07 09:31:27.625 066 12460.95 172.75 54619.97 88888.00 2015-03-07 09:31:27.750 066 12460.88 172.72 54619.97 88888.00 2015-03-07 09:31:27.875 066 12460.83 172.68 54619.97 88888.00 2015-03-07 09:31:28.000 066 12460.85 172.65 54619.95 88888.00 2015-03-07 09:31:28.125 066 12460.88 172.62 54619.97 88888.00 2015-03-07 09:31:28.250 066 12460.80 172.57 54619.97 88888.00 2015-03-07 09:31:28.375 066 12460.77 172.60 54619.95 88888.00 2015-03-07 09:31:28.500 066 12460.67 172.57 54619.95 88888.00 2015-03-07 09:31:28.625 066 12460.67 172.55 54619.95 88888.00 2015-03-07 09:31:28.750 066 12460.65 172.55 54619.95 88888.00 2015-03-07 09:31:28.875 066 12460.55 172.53 54619.93 88888.00 2015-03-07 09:31:29.000 066 12460.48 172.57 54619.93 88888.00 2015-03-07 09:31:29.125 066 12460.45 172.57 54619.93 88888.00 2015-03-07 09:31:29.250 066 12460.40 172.55 54619.93 88888.00 2015-03-07 09:31:29.375 066 12460.33 172.57 54619.93 88888.00 2015-03-07 09:31:29.500 066 12460.25 172.57 54619.93 88888.00 2015-03-07 09:31:29.625 066 12460.25 172.57 54619.93 88888.00 2015-03-07 09:31:29.750 066 12460.27 172.57 54619.90 88888.00 2015-03-07 09:31:29.875 066 12460.25 172.55 54619.88 88888.00 2015-03-07 09:31:30.000 066 12460.15 172.47 54619.90 88888.00 2015-03-07 09:31:30.125 066 12460.08 172.43 54619.90 88888.00 2015-03-07 09:31:30.250 066 12460.00 172.40 54619.90 88888.00 2015-03-07 09:31:30.375 066 12460.00 172.40 54619.88 88888.00 2015-03-07 09:31:30.500 066 12459.98 172.32 54619.88 88888.00 2015-03-07 09:31:30.625 066 12459.92 172.32 54619.88 88888.00 2015-03-07 09:31:30.750 066 12459.85 172.30 54619.88 88888.00 2015-03-07 09:31:30.875 066 12459.80 172.22 54619.85 88888.00 2015-03-07 09:31:31.000 066 12459.80 172.18 54619.85 88888.00 2015-03-07 09:31:31.125 066 12459.75 172.15 54619.85 88888.00 2015-03-07 09:31:31.250 066 12459.62 172.07 54619.85 88888.00 2015-03-07 09:31:31.375 066 12459.55 172.07 54619.85 88888.00 2015-03-07 09:31:31.500 066 12459.45 172.05 54619.85 88888.00 2015-03-07 09:31:31.625 066 12459.50 172.03 54619.82 88888.00 2015-03-07 09:31:31.750 066 12459.45 171.97 54619.82 88888.00 2015-03-07 09:31:31.875 066 12459.33 171.95 54619.82 88888.00 2015-03-07 09:31:32.000 066 12459.25 171.93 54619.80 88888.00 2015-03-07 09:31:32.125 066 12459.20 171.90 54619.82 88888.00 2015-03-07 09:31:32.250 066 12459.12 171.82 54619.80 88888.00 2015-03-07 09:31:32.375 066 12459.12 171.82 54619.78 88888.00 2015-03-07 09:31:32.500 066 12459.02 171.78 54619.78 88888.00 2015-03-07 09:31:32.625 066 12458.85 171.75 54619.78 88888.00 2015-03-07 09:31:32.750 066 12458.77 171.72 54619.78 88888.00 2015-03-07 09:31:32.875 066 12458.70 171.68 54619.75 88888.00 2015-03-07 09:31:33.000 066 12458.70 171.60 54619.72 88888.00 2015-03-07 09:31:33.125 066 12458.65 171.55 54619.75 88888.00 2015-03-07 09:31:33.250 066 12458.52 171.50 54619.72 88888.00 2015-03-07 09:31:33.375 066 12458.50 171.47 54619.75 88888.00 2015-03-07 09:31:33.500 066 12458.42 171.45 54619.75 88888.00 2015-03-07 09:31:33.625 066 12458.35 171.43 54619.72 88888.00 2015-03-07 09:31:33.750 066 12458.27 171.43 54619.75 88888.00 2015-03-07 09:31:33.875 066 12458.15 171.40 54619.75 88888.00 2015-03-07 09:31:34.000 066 12458.05 171.32 54619.72 88888.00 2015-03-07 09:31:34.125 066 12457.95 171.30 54619.70 88888.00 2015-03-07 09:31:34.250 066 12457.80 171.28 54619.70 88888.00 2015-03-07 09:31:34.375 066 12457.75 171.25 54619.70 88888.00 2015-03-07 09:31:34.500 066 12457.70 171.22 54619.72 88888.00 2015-03-07 09:31:34.625 066 12457.60 171.22 54619.75 88888.00 2015-03-07 09:31:34.750 066 12457.52 171.18 54619.75 88888.00 2015-03-07 09:31:34.875 066 12457.42 171.18 54619.75 88888.00 2015-03-07 09:31:35.000 066 12457.33 171.18 54619.72 88888.00 2015-03-07 09:31:35.125 066 12457.23 171.10 54619.72 88888.00 2015-03-07 09:31:35.250 066 12457.15 171.05 54619.70 88888.00 2015-03-07 09:31:35.375 066 12457.10 171.07 54619.70 88888.00 2015-03-07 09:31:35.500 066 12457.05 171.00 54619.70 88888.00 2015-03-07 09:31:35.625 066 12456.92 170.93 54619.68 88888.00 2015-03-07 09:31:35.750 066 12456.83 170.90 54619.68 88888.00 2015-03-07 09:31:35.875 066 12456.77 170.88 54619.70 88888.00 2015-03-07 09:31:36.000 066 12456.73 170.85 54619.70 88888.00 2015-03-07 09:31:36.125 066 12456.67 170.85 54619.68 88888.00 2015-03-07 09:31:36.250 066 12456.52 170.82 54619.70 88888.00 2015-03-07 09:31:36.375 066 12456.42 170.82 54619.72 88888.00 2015-03-07 09:31:36.500 066 12456.40 170.82 54619.70 88888.00 2015-03-07 09:31:36.625 066 12456.38 170.78 54619.70 88888.00 2015-03-07 09:31:36.750 066 12456.27 170.75 54619.70 88888.00 2015-03-07 09:31:36.875 066 12456.25 170.75 54619.70 88888.00 2015-03-07 09:31:37.000 066 12456.20 170.72 54619.68 88888.00 2015-03-07 09:31:37.125 066 12456.12 170.70 54619.68 88888.00 2015-03-07 09:31:37.250 066 12456.05 170.68 54619.70 88888.00 2015-03-07 09:31:37.375 066 12455.98 170.68 54619.70 88888.00 2015-03-07 09:31:37.500 066 12455.90 170.65 54619.72 88888.00 2015-03-07 09:31:37.625 066 12455.75 170.62 54619.70 88888.00 2015-03-07 09:31:37.750 066 12455.65 170.62 54619.68 88888.00 2015-03-07 09:31:37.875 066 12455.60 170.57 54619.70 88888.00 2015-03-07 09:31:38.000 066 12455.50 170.57 54619.65 88888.00 2015-03-07 09:31:38.125 066 12455.42 170.55 54619.68 88888.00 2015-03-07 09:31:38.250 066 12455.40 170.55 54619.72 88888.00 2015-03-07 09:31:38.375 066 12455.38 170.55 54619.70 88888.00 2015-03-07 09:31:38.500 066 12455.35 170.50 54619.68 88888.00 2015-03-07 09:31:38.625 066 12455.30 170.45 54619.65 88888.00 2015-03-07 09:31:38.750 066 12455.23 170.45 54619.65 88888.00 2015-03-07 09:31:38.875 066 12455.10 170.47 54619.65 88888.00 2015-03-07 09:31:39.000 066 12455.15 170.43 54619.65 88888.00 2015-03-07 09:31:39.125 066 12455.20 170.43 54619.68 88888.00 2015-03-07 09:31:39.250 066 12455.12 170.40 54619.65 88888.00 2015-03-07 09:31:39.375 066 12455.08 170.40 54619.62 88888.00 2015-03-07 09:31:39.500 066 12455.02 170.38 54619.62 88888.00 2015-03-07 09:31:39.625 066 12455.02 170.35 54619.57 88888.00 2015-03-07 09:31:39.750 066 12455.00 170.35 54619.60 88888.00 2015-03-07 09:31:39.875 066 12454.95 170.38 54619.60 88888.00 2015-03-07 09:31:40.000 066 12454.85 170.30 54619.57 88888.00 2015-03-07 09:31:40.125 066 12454.85 170.28 54619.55 88888.00 2015-03-07 09:31:40.250 066 12454.83 170.25 54619.55 88888.00 2015-03-07 09:31:40.375 066 12454.83 170.25 54619.53 88888.00 2015-03-07 09:31:40.500 066 12454.75 170.22 54619.53 88888.00 2015-03-07 09:31:40.625 066 12454.67 170.22 54619.55 88888.00 2015-03-07 09:31:40.750 066 12454.65 170.22 54619.55 88888.00 2015-03-07 09:31:40.875 066 12454.62 170.20 54619.53 88888.00 2015-03-07 09:31:41.000 066 12454.55 170.18 54619.50 88888.00 2015-03-07 09:31:41.125 066 12454.50 170.18 54619.53 88888.00 2015-03-07 09:31:41.250 066 12454.42 170.15 54619.53 88888.00 2015-03-07 09:31:41.375 066 12454.40 170.18 54619.50 88888.00 2015-03-07 09:31:41.500 066 12454.38 170.15 54619.50 88888.00 2015-03-07 09:31:41.625 066 12454.35 170.12 54619.50 88888.00 2015-03-07 09:31:41.750 066 12454.23 170.10 54619.53 88888.00 2015-03-07 09:31:41.875 066 12454.17 170.07 54619.47 88888.00 2015-03-07 09:31:42.000 066 12454.12 170.05 54619.45 88888.00 2015-03-07 09:31:42.125 066 12454.02 170.03 54619.45 88888.00 2015-03-07 09:31:42.250 066 12453.95 170.03 54619.47 88888.00 2015-03-07 09:31:42.375 066 12453.85 170.03 54619.47 88888.00 2015-03-07 09:31:42.500 066 12453.80 170.00 54619.45 88888.00 2015-03-07 09:31:42.625 066 12453.80 170.03 54619.47 88888.00 2015-03-07 09:31:42.750 066 12453.80 170.05 54619.45 88888.00 2015-03-07 09:31:42.875 066 12453.70 169.97 54619.40 88888.00 2015-03-07 09:31:43.000 066 12453.58 169.95 54619.35 88888.00 2015-03-07 09:31:43.125 066 12453.48 169.97 54619.38 88888.00 2015-03-07 09:31:43.250 066 12453.45 170.00 54619.38 88888.00 2015-03-07 09:31:43.375 066 12453.48 170.03 54619.38 88888.00 2015-03-07 09:31:43.500 066 12453.45 170.00 54619.35 88888.00 2015-03-07 09:31:43.625 066 12453.42 170.00 54619.35 88888.00 2015-03-07 09:31:43.750 066 12453.33 169.97 54619.32 88888.00 2015-03-07 09:31:43.875 066 12453.23 170.00 54619.30 88888.00 2015-03-07 09:31:44.000 066 12453.15 170.00 54619.28 88888.00 2015-03-07 09:31:44.125 066 12453.15 170.03 54619.28 88888.00 2015-03-07 09:31:44.250 066 12453.12 170.05 54619.25 88888.00 2015-03-07 09:31:44.375 066 12453.05 170.07 54619.22 88888.00 2015-03-07 09:31:44.500 066 12452.92 170.07 54619.20 88888.00 2015-03-07 09:31:44.625 066 12452.88 170.07 54619.20 88888.00 2015-03-07 09:31:44.750 066 12452.83 170.10 54619.20 88888.00 2015-03-07 09:31:44.875 066 12452.83 170.15 54619.18 88888.00 2015-03-07 09:31:45.000 066 12452.83 170.18 54619.15 88888.00 2015-03-07 09:31:45.125 066 12452.85 170.22 54619.12 88888.00 2015-03-07 09:31:45.250 066 12452.83 170.28 54619.12 88888.00 2015-03-07 09:31:45.375 066 12452.77 170.32 54619.07 88888.00 2015-03-07 09:31:45.500 066 12452.75 170.32 54619.03 88888.00 2015-03-07 09:31:45.625 066 12452.70 170.40 54619.05 88888.00 2015-03-07 09:31:45.750 066 12452.65 170.47 54619.00 88888.00 2015-03-07 09:31:45.875 066 12452.65 170.57 54618.97 88888.00 2015-03-07 09:31:46.000 066 12452.62 170.62 54618.93 88888.00 2015-03-07 09:31:46.125 066 12452.58 170.65 54618.90 88888.00 2015-03-07 09:31:46.250 066 12452.60 170.68 54618.82 88888.00 2015-03-07 09:31:46.375 066 12452.65 170.75 54618.82 88888.00 2015-03-07 09:31:46.500 066 12452.62 170.82 54618.82 88888.00 2015-03-07 09:31:46.625 066 12452.67 170.93 54618.80 88888.00 2015-03-07 09:31:46.750 066 12452.67 171.00 54618.80 88888.00 2015-03-07 09:31:46.875 066 12452.62 171.05 54618.72 88888.00 2015-03-07 09:31:47.000 066 12452.62 171.12 54618.68 88888.00 2015-03-07 09:31:47.125 066 12452.65 171.20 54618.70 88888.00 2015-03-07 09:31:47.250 066 12452.60 171.30 54618.68 88888.00 2015-03-07 09:31:47.375 066 12452.50 171.38 54618.65 88888.00 2015-03-07 09:31:47.500 066 12452.52 171.47 54618.60 88888.00 2015-03-07 09:31:47.625 066 12452.55 171.55 54618.53 88888.00 2015-03-07 09:31:47.750 066 12452.45 171.60 54618.53 88888.00 2015-03-07 09:31:47.875 066 12452.35 171.65 54618.53 88888.00 2015-03-07 09:31:48.000 066 12452.35 171.78 54618.47 88888.00 2015-03-07 09:31:48.125 066 12452.38 171.93 54618.50 88888.00 2015-03-07 09:31:48.250 066 12452.33 172.00 54618.45 88888.00 2015-03-07 09:31:48.375 066 12452.30 172.05 54618.40 88888.00 2015-03-07 09:31:48.500 066 12452.20 172.10 54618.38 88888.00 2015-03-07 09:31:48.625 066 12452.20 172.18 54618.30 88888.00 2015-03-07 09:31:48.750 066 12452.20 172.28 54618.30 88888.00 2015-03-07 09:31:48.875 066 12452.12 172.32 54618.28 88888.00 2015-03-07 09:31:49.000 066 12452.10 172.43 54618.25 88888.00 2015-03-07 09:31:49.125 066 12452.12 172.50 54618.22 88888.00 2015-03-07 09:31:49.250 066 12452.08 172.47 54618.20 88888.00 2015-03-07 09:31:49.375 066 12452.00 172.53 54618.15 88888.00 2015-03-07 09:31:49.500 066 12451.90 172.55 54618.12 88888.00 2015-03-07 09:31:49.625 066 12451.75 172.57 54618.10 88888.00 2015-03-07 09:31:49.750 066 12451.65 172.57 54618.07 88888.00 2015-03-07 09:31:49.875 066 12451.60 172.65 54618.07 88888.00 2015-03-07 09:31:50.000 066 12451.58 172.65 54618.05 88888.00 2015-03-07 09:31:50.125 066 12451.42 172.65 54618.03 88888.00 2015-03-07 09:31:50.250 066 12451.30 172.62 54618.00 88888.00 2015-03-07 09:31:50.375 066 12451.23 172.60 54617.97 88888.00 2015-03-07 09:31:50.500 066 12451.10 172.60 54617.97 88888.00 2015-03-07 09:31:50.625 066 12451.08 172.57 54617.95 88888.00 2015-03-07 09:31:50.750 066 12451.10 172.55 54617.93 88888.00 2015-03-07 09:31:50.875 066 12451.00 172.55 54617.93 88888.00 2015-03-07 09:31:51.000 066 12450.88 172.50 54617.85 88888.00 2015-03-07 09:31:51.125 066 12450.75 172.47 54617.85 88888.00 2015-03-07 09:31:51.250 066 12450.65 172.45 54617.85 88888.00 2015-03-07 09:31:51.375 066 12450.58 172.47 54617.85 88888.00 2015-03-07 09:31:51.500 066 12450.52 172.45 54617.80 88888.00 2015-03-07 09:31:51.625 066 12450.48 172.43 54617.78 88888.00 2015-03-07 09:31:51.750 066 12450.38 172.40 54617.72 88888.00 2015-03-07 09:31:51.875 066 12450.25 172.40 54617.72 88888.00 2015-03-07 09:31:52.000 066 12450.08 172.40 54617.70 88888.00 2015-03-07 09:31:52.125 066 12450.00 172.40 54617.68 88888.00 2015-03-07 09:31:52.250 066 12449.95 172.40 54617.65 88888.00 2015-03-07 09:31:52.375 066 12449.88 172.38 54617.62 88888.00 2015-03-07 09:31:52.500 066 12449.75 172.35 54617.65 88888.00 2015-03-07 09:31:52.625 066 12449.55 172.35 54617.62 88888.00 2015-03-07 09:31:52.750 066 12449.45 172.35 54617.60 88888.00 2015-03-07 09:31:52.875 066 12449.38 172.40 54617.60 88888.00 2015-03-07 09:31:53.000 066 12449.25 172.43 54617.55 88888.00 2015-03-07 09:31:53.125 066 12449.15 172.45 54617.55 88888.00 2015-03-07 09:31:53.250 066 12449.02 172.47 54617.55 88888.00 2015-03-07 09:31:53.375 066 12449.05 172.57 54617.53 88888.00 2015-03-07 09:31:53.500 066 12449.00 172.65 54617.50 88888.00 2015-03-07 09:31:53.625 066 12448.95 172.65 54617.50 88888.00 2015-03-07 09:31:53.750 066 12448.95 172.68 54617.43 88888.00 2015-03-07 09:31:53.875 066 12448.92 172.72 54617.38 88888.00 2015-03-07 09:31:54.000 066 12448.88 172.80 54617.32 88888.00 2015-03-07 09:31:54.125 066 12448.83 172.85 54617.28 88888.00 2015-03-07 09:31:54.250 066 12448.75 172.88 54617.25 88888.00 2015-03-07 09:31:54.375 066 12448.77 172.93 54617.25 88888.00 2015-03-07 09:31:54.500 066 12448.75 172.95 54617.22 88888.00 2015-03-07 09:31:54.625 066 12448.73 172.93 54617.18 88888.00 2015-03-07 09:31:54.750 066 12448.65 172.95 54617.12 88888.00 2015-03-07 09:31:54.875 066 12448.62 172.95 54617.10 88888.00 2015-03-07 09:31:55.000 066 12448.65 172.97 54617.10 88888.00 2015-03-07 09:31:55.125 066 12448.55 172.97 54617.07 88888.00 2015-03-07 09:31:55.250 066 12448.38 172.97 54617.03 88888.00 2015-03-07 09:31:55.375 066 12448.25 173.00 54617.00 88888.00 2015-03-07 09:31:55.500 066 12448.33 173.03 54617.00 88888.00 2015-03-07 09:31:55.625 066 12448.42 173.03 54616.97 88888.00 2015-03-07 09:31:55.750 066 12448.45 173.05 54616.95 88888.00 2015-03-07 09:31:55.875 066 12448.42 173.07 54616.93 88888.00 2015-03-07 09:31:56.000 066 12448.40 173.07 54616.88 88888.00 2015-03-07 09:31:56.125 066 12448.35 173.05 54616.88 88888.00 2015-03-07 09:31:56.250 066 12448.35 173.07 54616.82 88888.00 2015-03-07 09:31:56.375 066 12448.33 173.10 54616.82 88888.00 2015-03-07 09:31:56.500 066 12448.30 173.10 54616.78 88888.00 2015-03-07 09:31:56.625 066 12448.27 173.05 54616.72 88888.00 2015-03-07 09:31:56.750 066 12448.30 173.05 54616.70 88888.00 2015-03-07 09:31:56.875 066 12448.27 173.03 54616.72 88888.00 2015-03-07 09:31:57.000 066 12448.27 173.03 54616.70 88888.00 2015-03-07 09:31:57.125 066 12448.30 173.00 54616.62 88888.00 2015-03-07 09:31:57.250 066 12448.33 172.97 54616.60 88888.00 2015-03-07 09:31:57.375 066 12448.35 172.95 54616.55 88888.00 2015-03-07 09:31:57.500 066 12448.30 172.90 54616.53 88888.00 2015-03-07 09:31:57.625 066 12448.23 172.88 54616.50 88888.00 2015-03-07 09:31:57.750 066 12448.23 172.82 54616.47 88888.00 2015-03-07 09:31:57.875 066 12448.25 172.80 54616.43 88888.00 2015-03-07 09:31:58.000 066 12448.27 172.75 54616.40 88888.00 2015-03-07 09:31:58.125 066 12448.27 172.70 54616.38 88888.00 2015-03-07 09:31:58.250 066 12448.27 172.65 54616.32 88888.00 2015-03-07 09:31:58.375 066 12448.33 172.62 54616.30 88888.00 2015-03-07 09:31:58.500 066 12448.33 172.60 54616.25 88888.00 2015-03-07 09:31:58.625 066 12448.30 172.57 54616.20 88888.00 2015-03-07 09:31:58.750 066 12448.25 172.55 54616.20 88888.00 2015-03-07 09:31:58.875 066 12448.25 172.53 54616.20 88888.00 2015-03-07 09:31:59.000 066 12448.23 172.50 54616.15 88888.00 2015-03-07 09:31:59.125 066 12448.23 172.47 54616.12 88888.00 2015-03-07 09:31:59.250 066 12448.25 172.47 54616.10 88888.00 2015-03-07 09:31:59.375 066 12448.23 172.45 54616.03 88888.00 2015-03-07 09:31:59.500 066 12448.15 172.43 54615.97 88888.00 2015-03-07 09:31:59.625 066 12448.15 172.47 54615.93 88888.00 2015-03-07 09:31:59.750 066 12448.23 172.50 54615.93 88888.00 2015-03-07 09:31:59.875 066 12448.25 172.45 54615.85 88888.00 2015-03-07 09:32:00.000 066 12448.27 172.45 54615.80 88888.00 2015-03-07 09:32:00.125 066 12448.33 172.50 54615.75 88888.00 2015-03-07 09:32:00.250 066 12448.33 172.45 54615.70 88888.00 2015-03-07 09:32:00.375 066 12448.30 172.47 54615.68 88888.00 2015-03-07 09:32:00.500 066 12448.27 172.47 54615.65 88888.00 2015-03-07 09:32:00.625 066 12448.35 172.47 54615.60 88888.00 2015-03-07 09:32:00.750 066 12448.42 172.45 54615.62 88888.00 2015-03-07 09:32:00.875 066 12448.38 172.45 54615.57 88888.00 2015-03-07 09:32:01.000 066 12448.40 172.43 54615.53 88888.00 2015-03-07 09:32:01.125 066 12448.45 172.45 54615.50 88888.00 2015-03-07 09:32:01.250 066 12448.42 172.43 54615.45 88888.00 2015-03-07 09:32:01.375 066 12448.40 172.40 54615.43 88888.00 2015-03-07 09:32:01.500 066 12448.38 172.43 54615.35 88888.00 2015-03-07 09:32:01.625 066 12448.40 172.40 54615.32 88888.00 2015-03-07 09:32:01.750 066 12448.42 172.40 54615.30 88888.00 2015-03-07 09:32:01.875 066 12448.42 172.40 54615.28 88888.00 2015-03-07 09:32:02.000 066 12448.38 172.40 54615.22 88888.00 2015-03-07 09:32:02.125 066 12448.33 172.43 54615.22 88888.00 2015-03-07 09:32:02.250 066 12448.25 172.40 54615.20 88888.00 2015-03-07 09:32:02.375 066 12448.30 172.38 54615.18 88888.00 2015-03-07 09:32:02.500 066 12448.27 172.35 54615.12 88888.00 2015-03-07 09:32:02.625 066 12448.23 172.35 54615.07 88888.00 2015-03-07 09:32:02.750 066 12448.23 172.35 54615.03 88888.00 2015-03-07 09:32:02.875 066 12448.23 172.38 54615.00 88888.00 2015-03-07 09:32:03.000 066 12448.15 172.38 54614.97 88888.00 2015-03-07 09:32:03.125 066 12448.12 172.38 54614.95 88888.00 2015-03-07 09:32:03.250 066 12448.08 172.40 54614.90 88888.00 2015-03-07 09:32:03.375 066 12448.12 172.43 54614.88 88888.00 2015-03-07 09:32:03.500 066 12448.12 172.43 54614.85 88888.00 2015-03-07 09:32:03.625 066 12448.12 172.45 54614.82 88888.00 2015-03-07 09:32:03.750 066 12448.08 172.47 54614.78 88888.00 2015-03-07 09:32:03.875 066 12448.05 172.47 54614.72 88888.00 2015-03-07 09:32:04.000 066 12448.02 172.47 54614.70 88888.00 2015-03-07 09:32:04.125 066 12448.02 172.47 54614.70 88888.00 2015-03-07 09:32:04.250 066 12448.02 172.47 54614.62 88888.00 2015-03-07 09:32:04.375 066 12448.00 172.47 54614.60 88888.00 2015-03-07 09:32:04.500 066 12448.00 172.50 54614.57 88888.00 2015-03-07 09:32:04.625 066 12448.02 172.53 54614.57 88888.00 2015-03-07 09:32:04.750 066 12448.05 172.47 54614.53 88888.00 2015-03-07 09:32:04.875 066 12448.02 172.45 54614.45 88888.00 2015-03-07 09:32:05.000 066 12448.02 172.43 54614.43 88888.00 2015-03-07 09:32:05.125 066 12448.02 172.43 54614.43 88888.00 2015-03-07 09:32:05.250 066 12448.00 172.40 54614.43 88888.00 2015-03-07 09:32:05.375 066 12447.98 172.38 54614.38 88888.00 2015-03-07 09:32:05.500 066 12447.95 172.45 54614.35 88888.00 2015-03-07 09:32:05.625 066 12448.00 172.45 54614.35 88888.00 2015-03-07 09:32:05.750 066 12448.05 172.43 54614.30 88888.00 2015-03-07 09:32:05.875 066 12448.08 172.38 54614.25 88888.00 2015-03-07 09:32:06.000 066 12448.08 172.40 54614.22 88888.00 2015-03-07 09:32:06.125 066 12448.02 172.40 54614.22 88888.00 2015-03-07 09:32:06.250 066 12448.00 172.38 54614.15 88888.00 2015-03-07 09:32:06.375 066 12447.98 172.40 54614.12 88888.00 2015-03-07 09:32:06.500 066 12447.88 172.38 54614.05 88888.00 2015-03-07 09:32:06.625 066 12447.98 172.40 54614.03 88888.00 2015-03-07 09:32:06.750 066 12448.05 172.43 54614.00 88888.00 2015-03-07 09:32:06.875 066 12448.05 172.45 54614.00 88888.00 2015-03-07 09:32:07.000 066 12448.02 172.47 54613.97 88888.00 2015-03-07 09:32:07.125 066 12448.02 172.45 54613.95 88888.00 2015-03-07 09:32:07.250 066 12447.95 172.50 54613.90 88888.00 2015-03-07 09:32:07.375 066 12448.00 172.53 54613.85 88888.00 2015-03-07 09:32:07.500 066 12448.05 172.53 54613.85 88888.00 2015-03-07 09:32:07.625 066 12448.02 172.53 54613.80 88888.00 2015-03-07 09:32:07.750 066 12448.00 172.53 54613.78 88888.00 2015-03-07 09:32:07.875 066 12448.00 172.50 54613.72 88888.00 2015-03-07 09:32:08.000 066 12448.02 172.53 54613.70 88888.00 2015-03-07 09:32:08.125 066 12448.02 172.50 54613.68 88888.00 2015-03-07 09:32:08.250 066 12448.02 172.47 54613.65 88888.00 2015-03-07 09:32:08.375 066 12448.02 172.43 54613.62 88888.00 2015-03-07 09:32:08.500 066 12448.05 172.43 54613.57 88888.00 2015-03-07 09:32:08.625 066 12448.15 172.40 54613.57 88888.00 2015-03-07 09:32:08.750 066 12448.15 172.40 54613.57 88888.00 2015-03-07 09:32:08.875 066 12448.17 172.32 54613.53 88888.00 2015-03-07 09:32:09.000 066 12448.15 172.28 54613.47 88888.00 2015-03-07 09:32:09.125 066 12448.17 172.25 54613.47 88888.00 2015-03-07 09:32:09.250 066 12448.25 172.20 54613.47 88888.00 2015-03-07 09:32:09.375 066 12448.23 172.18 54613.43 88888.00 2015-03-07 09:32:09.500 066 12448.25 172.10 54613.43 88888.00 2015-03-07 09:32:09.625 066 12448.25 172.07 54613.38 88888.00 2015-03-07 09:32:09.750 066 12448.33 172.05 54613.32 88888.00 2015-03-07 09:32:09.875 066 12448.38 172.00 54613.30 88888.00 2015-03-07 09:32:10.000 066 12448.50 171.97 54613.28 88888.00 2015-03-07 09:32:10.125 066 12448.55 171.95 54613.28 88888.00 2015-03-07 09:32:10.250 066 12448.52 171.88 54613.22 88888.00 2015-03-07 09:32:10.375 066 12448.52 171.82 54613.18 88888.00 2015-03-07 09:32:10.500 066 12448.50 171.78 54613.15 88888.00 2015-03-07 09:32:10.625 066 12448.48 171.70 54613.12 88888.00 2015-03-07 09:32:10.750 066 12448.55 171.70 54613.10 88888.00 2015-03-07 09:32:10.875 066 12448.62 171.65 54613.07 88888.00 2015-03-07 09:32:11.000 066 12448.70 171.65 54613.05 88888.00 2015-03-07 09:32:11.125 066 12448.70 171.62 54613.03 88888.00 2015-03-07 09:32:11.250 066 12448.62 171.57 54612.97 88888.00 2015-03-07 09:32:11.375 066 12448.62 171.57 54612.93 88888.00 2015-03-07 09:32:11.500 066 12448.77 171.57 54612.93 88888.00 2015-03-07 09:32:11.625 066 12448.83 171.60 54612.90 88888.00 2015-03-07 09:32:11.750 066 12448.77 171.65 54612.88 88888.00 2015-03-07 09:32:11.875 066 12448.73 171.62 54612.88 88888.00 2015-03-07 09:32:12.000 066 12448.73 171.62 54612.85 88888.00 2015-03-07 09:32:12.125 066 12448.77 171.60 54612.80 88888.00 2015-03-07 09:32:12.250 066 12448.83 171.57 54612.75 88888.00 2015-03-07 09:32:12.375 066 12448.85 171.60 54612.72 88888.00 2015-03-07 09:32:12.500 066 12448.83 171.57 54612.70 88888.00 2015-03-07 09:32:12.625 066 12448.85 171.57 54612.68 88888.00 2015-03-07 09:32:12.750 066 12448.85 171.62 54612.62 88888.00 2015-03-07 09:32:12.875 066 12448.90 171.62 54612.55 88888.00 2015-03-07 09:32:13.000 066 12448.98 171.62 54612.53 88888.00 2015-03-07 09:32:13.125 066 12449.05 171.62 54612.53 88888.00 2015-03-07 09:32:13.250 066 12449.08 171.62 54612.50 88888.00 2015-03-07 09:32:13.375 066 12449.10 171.60 54612.47 88888.00 2015-03-07 09:32:13.500 066 12449.20 171.57 54612.43 88888.00 2015-03-07 09:32:13.625 066 12449.25 171.53 54612.38 88888.00 2015-03-07 09:32:13.750 066 12449.25 171.50 54612.32 88888.00 2015-03-07 09:32:13.875 066 12449.27 171.47 54612.30 88888.00 2015-03-07 09:32:14.000 066 12449.27 171.40 54612.25 88888.00 2015-03-07 09:32:14.125 066 12449.30 171.35 54612.20 88888.00 2015-03-07 09:32:14.250 066 12449.35 171.28 54612.18 88888.00 2015-03-07 09:32:14.375 066 12449.45 171.22 54612.10 88888.00 2015-03-07 09:32:14.500 066 12449.55 171.15 54612.05 88888.00 2015-03-07 09:32:14.625 066 12449.60 171.10 54612.05 88888.00 2015-03-07 09:32:14.750 066 12449.65 171.05 54612.05 88888.00 2015-03-07 09:32:14.875 066 12449.67 170.97 54612.03 88888.00 2015-03-07 09:32:15.000 066 12449.73 170.93 54612.00 88888.00 2015-03-07 09:32:15.125 066 12449.83 170.88 54612.03 88888.00 2015-03-07 09:32:15.250 066 12449.85 170.82 54611.97 88888.00 2015-03-07 09:32:15.375 066 12449.90 170.78 54611.95 88888.00 2015-03-07 09:32:15.500 066 12449.98 170.68 54611.90 88888.00 2015-03-07 09:32:15.625 066 12449.98 170.62 54611.85 88888.00 2015-03-07 09:32:15.750 066 12450.00 170.60 54611.80 88888.00 2015-03-07 09:32:15.875 066 12450.12 170.55 54611.82 88888.00 2015-03-07 09:32:16.000 066 12450.23 170.50 54611.80 88888.00 2015-03-07 09:32:16.125 066 12450.20 170.45 54611.75 88888.00 2015-03-07 09:32:16.250 066 12450.17 170.35 54611.70 88888.00 2015-03-07 09:32:16.375 066 12450.25 170.32 54611.68 88888.00 2015-03-07 09:32:16.500 066 12450.30 170.32 54611.68 88888.00 2015-03-07 09:32:16.625 066 12450.33 170.30 54611.65 88888.00 2015-03-07 09:32:16.750 066 12450.35 170.22 54611.60 88888.00 2015-03-07 09:32:16.875 066 12450.38 170.18 54611.60 88888.00 2015-03-07 09:32:17.000 066 12450.45 170.20 54611.55 88888.00 2015-03-07 09:32:17.125 066 12450.45 170.18 54611.53 88888.00 2015-03-07 09:32:17.250 066 12450.42 170.15 54611.53 88888.00 2015-03-07 09:32:17.375 066 12450.42 170.10 54611.50 88888.00 2015-03-07 09:32:17.500 066 12450.42 170.07 54611.47 88888.00 2015-03-07 09:32:17.625 066 12450.52 170.07 54611.45 88888.00 2015-03-07 09:32:17.750 066 12450.52 170.07 54611.40 88888.00 2015-03-07 09:32:17.875 066 12450.48 170.05 54611.35 88888.00 2015-03-07 09:32:18.000 066 12450.50 170.03 54611.32 88888.00 2015-03-07 09:32:18.125 066 12450.55 170.03 54611.30 88888.00 2015-03-07 09:32:18.250 066 12450.55 170.05 54611.28 88888.00 2015-03-07 09:32:18.375 066 12450.58 170.03 54611.22 88888.00 2015-03-07 09:32:18.500 066 12450.60 170.03 54611.20 88888.00 2015-03-07 09:32:18.625 066 12450.60 169.97 54611.20 88888.00 2015-03-07 09:32:18.750 066 12450.67 169.97 54611.18 88888.00 2015-03-07 09:32:18.875 066 12450.77 170.00 54611.15 88888.00 2015-03-07 09:32:19.000 066 12450.88 169.97 54611.15 88888.00 2015-03-07 09:32:19.125 066 12450.95 169.97 54611.07 88888.00 2015-03-07 09:32:19.250 066 12450.92 169.93 54611.05 88888.00 2015-03-07 09:32:19.375 066 12450.92 169.90 54611.03 88888.00 2015-03-07 09:32:19.500 066 12450.92 169.85 54611.00 88888.00 2015-03-07 09:32:19.625 066 12451.00 169.80 54610.97 88888.00 2015-03-07 09:32:19.750 066 12451.02 169.75 54610.95 88888.00 2015-03-07 09:32:19.875 066 12451.02 169.72 54610.93 88888.00 2015-03-07 09:32:20.000 066 12451.08 169.70 54610.88 88888.00 2015-03-07 09:32:20.125 066 12451.08 169.68 54610.88 88888.00 2015-03-07 09:32:20.250 066 12451.02 169.60 54610.88 88888.00 2015-03-07 09:32:20.375 066 12451.00 169.60 54610.80 88888.00 2015-03-07 09:32:20.500 066 12450.98 169.57 54610.82 88888.00 2015-03-07 09:32:20.625 066 12451.05 169.53 54610.82 88888.00 2015-03-07 09:32:20.750 066 12451.10 169.50 54610.80 88888.00 2015-03-07 09:32:20.875 066 12451.05 169.50 54610.78 88888.00 2015-03-07 09:32:21.000 066 12451.05 169.47 54610.75 88888.00 2015-03-07 09:32:21.125 066 12451.12 169.43 54610.72 88888.00 2015-03-07 09:32:21.250 066 12451.10 169.40 54610.72 88888.00 2015-03-07 09:32:21.375 066 12451.15 169.47 54610.70 88888.00 2015-03-07 09:32:21.500 066 12451.17 169.53 54610.70 88888.00 2015-03-07 09:32:21.625 066 12451.15 169.53 54610.68 88888.00 2015-03-07 09:32:21.750 066 12451.20 169.50 54610.65 88888.00 2015-03-07 09:32:21.875 066 12451.23 169.50 54610.57 88888.00 2015-03-07 09:32:22.000 066 12451.20 169.50 54610.55 88888.00 2015-03-07 09:32:22.125 066 12451.23 169.47 54610.53 88888.00 2015-03-07 09:32:22.250 066 12451.25 169.47 54610.50 88888.00 2015-03-07 09:32:22.375 066 12451.23 169.50 54610.50 88888.00 2015-03-07 09:32:22.500 066 12451.20 169.50 54610.47 88888.00 2015-03-07 09:32:22.625 066 12451.15 169.47 54610.45 88888.00 2015-03-07 09:32:22.750 066 12451.17 169.45 54610.43 88888.00 2015-03-07 09:32:22.875 066 12451.23 169.38 54610.40 88888.00 2015-03-07 09:32:23.000 066 12451.25 169.32 54610.40 88888.00 2015-03-07 09:32:23.125 066 12451.20 169.32 54610.40 88888.00 2015-03-07 09:32:23.250 066 12451.20 169.32 54610.40 88888.00 2015-03-07 09:32:23.375 066 12451.25 169.32 54610.38 88888.00 2015-03-07 09:32:23.500 066 12451.33 169.28 54610.35 88888.00 2015-03-07 09:32:23.625 066 12451.35 169.25 54610.32 88888.00 2015-03-07 09:32:23.750 066 12451.33 169.20 54610.30 88888.00 2015-03-07 09:32:23.875 066 12451.33 169.20 54610.28 88888.00 2015-03-07 09:32:24.000 066 12451.35 169.12 54610.22 88888.00 2015-03-07 09:32:24.125 066 12451.38 169.15 54610.25 88888.00 2015-03-07 09:32:24.250 066 12451.42 169.12 54610.25 88888.00 2015-03-07 09:32:24.375 066 12451.48 169.12 54610.20 88888.00 2015-03-07 09:32:24.500 066 12451.48 169.15 54610.18 88888.00 2015-03-07 09:32:24.625 066 12451.55 169.15 54610.12 88888.00 2015-03-07 09:32:24.750 066 12451.60 169.10 54610.07 88888.00 2015-03-07 09:32:24.875 066 12451.62 169.07 54610.03 88888.00 2015-03-07 09:32:25.000 066 12451.70 169.07 54610.03 88888.00 2015-03-07 09:32:25.125 066 12451.85 169.12 54610.03 88888.00 2015-03-07 09:32:25.250 066 12451.92 169.12 54610.03 88888.00 2015-03-07 09:32:25.375 066 12451.92 169.12 54609.97 88888.00 2015-03-07 09:32:25.500 066 12451.92 169.07 54609.95 88888.00 2015-03-07 09:32:25.625 066 12451.98 169.10 54609.93 88888.00 2015-03-07 09:32:25.750 066 12451.98 169.07 54609.90 88888.00 2015-03-07 09:32:25.875 066 12452.05 169.10 54609.90 88888.00 2015-03-07 09:32:26.000 066 12452.15 169.10 54609.82 88888.00 2015-03-07 09:32:26.125 066 12452.23 169.12 54609.80 88888.00 2015-03-07 09:32:26.250 066 12452.25 169.15 54609.78 88888.00 2015-03-07 09:32:26.375 066 12452.33 169.15 54609.72 88888.00 2015-03-07 09:32:26.500 066 12452.35 169.18 54609.70 88888.00 2015-03-07 09:32:26.625 066 12452.38 169.20 54609.68 88888.00 2015-03-07 09:32:26.750 066 12452.30 169.28 54609.65 88888.00 2015-03-07 09:32:26.875 066 12452.33 169.32 54609.62 88888.00 2015-03-07 09:32:27.000 066 12452.45 169.38 54609.60 88888.00 2015-03-07 09:32:27.125 066 12452.58 169.40 54609.60 88888.00 2015-03-07 09:32:27.250 066 12452.58 169.47 54609.57 88888.00 2015-03-07 09:32:27.375 066 12452.60 169.53 54609.55 88888.00 2015-03-07 09:32:27.500 066 12452.60 169.55 54609.53 88888.00 2015-03-07 09:32:27.625 066 12452.65 169.55 54609.47 88888.00 2015-03-07 09:32:27.750 066 12452.73 169.57 54609.45 88888.00 2015-03-07 09:32:27.875 066 12452.77 169.60 54609.43 88888.00 2015-03-07 09:32:28.000 066 12452.83 169.60 54609.40 88888.00 2015-03-07 09:32:28.125 066 12452.90 169.57 54609.38 88888.00 2015-03-07 09:32:28.250 066 12452.92 169.57 54609.38 88888.00 2015-03-07 09:32:28.375 066 12452.92 169.55 54609.32 88888.00 2015-03-07 09:32:28.500 066 12452.95 169.50 54609.32 88888.00 2015-03-07 09:32:28.625 066 12452.98 169.45 54609.35 88888.00 2015-03-07 09:32:28.750 066 12452.98 169.43 54609.32 88888.00 2015-03-07 09:32:28.875 066 12452.98 169.35 54609.30 88888.00 2015-03-07 09:32:29.000 066 12452.95 169.28 54609.25 88888.00 2015-03-07 09:32:29.125 066 12452.95 169.20 54609.25 88888.00 2015-03-07 09:32:29.250 066 12452.95 169.15 54609.28 88888.00 2015-03-07 09:32:29.375 066 12452.92 169.05 54609.25 88888.00 2015-03-07 09:32:29.500 066 12452.80 168.95 54609.25 88888.00 2015-03-07 09:32:29.625 066 12452.80 168.88 54609.25 88888.00 2015-03-07 09:32:29.750 066 12452.83 168.82 54609.22 88888.00 2015-03-07 09:32:29.875 066 12452.75 168.75 54609.25 88888.00 2015-03-07 09:32:30.000 066 12452.73 168.68 54609.20 88888.00 2015-03-07 09:32:30.125 066 12452.73 168.62 54609.22 88888.00 2015-03-07 09:32:30.250 066 12452.65 168.53 54609.20 88888.00 2015-03-07 09:32:30.375 066 12452.60 168.47 54609.20 88888.00 2015-03-07 09:32:30.500 066 12452.55 168.40 54609.20 88888.00 2015-03-07 09:32:30.625 066 12452.55 168.32 54609.20 88888.00 2015-03-07 09:32:30.750 066 12452.52 168.25 54609.20 88888.00 2015-03-07 09:32:30.875 066 12452.45 168.20 54609.18 88888.00 2015-03-07 09:32:31.000 066 12452.40 168.10 54609.18 88888.00 2015-03-07 09:32:31.125 066 12452.35 168.05 54609.18 88888.00 2015-03-07 09:32:31.250 066 12452.27 167.97 54609.25 88888.00 2015-03-07 09:32:31.375 066 12452.30 167.93 54609.25 88888.00 2015-03-07 09:32:31.500 066 12452.25 167.85 54609.25 88888.00 2015-03-07 09:32:31.625 066 12452.17 167.75 54609.22 88888.00 2015-03-07 09:32:31.750 066 12452.15 167.65 54609.20 88888.00 2015-03-07 09:32:31.875 066 12452.15 167.55 54609.18 88888.00 2015-03-07 09:32:32.000 066 12452.12 167.47 54609.18 88888.00 2015-03-07 09:32:32.125 066 12452.05 167.40 54609.18 88888.00 2015-03-07 09:32:32.250 066 12452.02 167.30 54609.15 88888.00 2015-03-07 09:32:32.375 066 12452.02 167.22 54609.15 88888.00 2015-03-07 09:32:32.500 066 12452.05 167.18 54609.15 88888.00 2015-03-07 09:32:32.625 066 12452.02 167.10 54609.15 88888.00 2015-03-07 09:32:32.750 066 12451.95 167.03 54609.15 88888.00 2015-03-07 09:32:32.875 066 12451.92 166.97 54609.15 88888.00 2015-03-07 09:32:33.000 066 12451.90 166.88 54609.12 88888.00 2015-03-07 09:32:33.125 066 12451.88 166.82 54609.12 88888.00 2015-03-07 09:32:33.250 066 12451.85 166.75 54609.12 88888.00 2015-03-07 09:32:33.375 066 12451.83 166.68 54609.07 88888.00 2015-03-07 09:32:33.500 066 12451.85 166.60 54609.07 88888.00 2015-03-07 09:32:33.625 066 12451.88 166.55 54609.12 88888.00 2015-03-07 09:32:33.750 066 12451.90 166.47 54609.12 88888.00 2015-03-07 09:32:33.875 066 12451.88 166.43 54609.12 88888.00 2015-03-07 09:32:34.000 066 12451.83 166.38 54609.10 88888.00 2015-03-07 09:32:34.125 066 12451.88 166.38 54609.10 88888.00 2015-03-07 09:32:34.250 066 12451.92 166.25 54609.10 88888.00 2015-03-07 09:32:34.375 066 12451.92 166.22 54609.10 88888.00 2015-03-07 09:32:34.500 066 12451.88 166.15 54609.10 88888.00 2015-03-07 09:32:34.625 066 12451.85 166.05 54609.07 88888.00 2015-03-07 09:32:34.750 066 12451.85 166.00 54609.03 88888.00 2015-03-07 09:32:34.875 066 12451.88 165.95 54609.03 88888.00 2015-03-07 09:32:35.000 066 12451.85 165.85 54609.00 88888.00 2015-03-07 09:32:35.125 066 12451.77 165.80 54609.05 88888.00 2015-03-07 09:32:35.250 066 12451.73 165.70 54609.05 88888.00 2015-03-07 09:32:35.375 066 12451.75 165.68 54609.03 88888.00 2015-03-07 09:32:35.500 066 12451.70 165.65 54609.03 88888.00 2015-03-07 09:32:35.625 066 12451.67 165.60 54609.03 88888.00 2015-03-07 09:32:35.750 066 12451.65 165.55 54609.00 88888.00 2015-03-07 09:32:35.875 066 12451.60 165.53 54608.97 88888.00 2015-03-07 09:32:36.000 066 12451.52 165.47 54608.95 88888.00 2015-03-07 09:32:36.125 066 12451.42 165.43 54608.97 88888.00 2015-03-07 09:32:36.250 066 12451.42 165.35 54608.97 88888.00 2015-03-07 09:32:36.375 066 12451.45 165.35 54608.97 88888.00 2015-03-07 09:32:36.500 066 12451.45 165.30 54608.95 88888.00 2015-03-07 09:32:36.625 066 12451.40 165.25 54608.95 88888.00 2015-03-07 09:32:36.750 066 12451.38 165.20 54608.97 88888.00 2015-03-07 09:32:36.875 066 12451.38 165.12 54608.95 88888.00 2015-03-07 09:32:37.000 066 12451.33 165.05 54608.90 88888.00 2015-03-07 09:32:37.125 066 12451.23 165.00 54608.90 88888.00 2015-03-07 09:32:37.250 066 12451.17 164.95 54608.90 88888.00 2015-03-07 09:32:37.375 066 12451.17 164.93 54608.90 88888.00 2015-03-07 09:32:37.500 066 12451.12 164.85 54608.90 88888.00 2015-03-07 09:32:37.625 066 12451.08 164.80 54608.90 88888.00 2015-03-07 09:32:37.750 066 12451.08 164.78 54608.90 88888.00 2015-03-07 09:32:37.875 066 12451.08 164.72 54608.88 88888.00 2015-03-07 09:32:38.000 066 12451.02 164.68 54608.88 88888.00 2015-03-07 09:32:38.125 066 12450.98 164.68 54608.88 88888.00 2015-03-07 09:32:38.250 066 12450.92 164.62 54608.85 88888.00 2015-03-07 09:32:38.375 066 12451.00 164.65 54608.82 88888.00 2015-03-07 09:32:38.500 066 12451.05 164.62 54608.82 88888.00 2015-03-07 09:32:38.625 066 12451.00 164.62 54608.82 88888.00 2015-03-07 09:32:38.750 066 12450.88 164.62 54608.80 88888.00 2015-03-07 09:32:38.875 066 12450.85 164.65 54608.80 88888.00 2015-03-07 09:32:39.000 066 12450.80 164.65 54608.80 88888.00 2015-03-07 09:32:39.125 066 12450.75 164.65 54608.80 88888.00 2015-03-07 09:32:39.250 066 12450.65 164.62 54608.80 88888.00 2015-03-07 09:32:39.375 066 12450.60 164.62 54608.75 88888.00 2015-03-07 09:32:39.500 066 12450.55 164.65 54608.78 88888.00 2015-03-07 09:32:39.625 066 12450.55 164.65 54608.80 88888.00 2015-03-07 09:32:39.750 066 12450.58 164.68 54608.80 88888.00 2015-03-07 09:32:39.875 066 12450.52 164.68 54608.75 88888.00 2015-03-07 09:32:40.000 066 12450.50 164.65 54608.72 88888.00 2015-03-07 09:32:40.125 066 12450.48 164.57 54608.75 88888.00 2015-03-07 09:32:40.250 066 12450.42 164.47 54608.75 88888.00 2015-03-07 09:32:40.375 066 12450.38 164.47 54608.72 88888.00 2015-03-07 09:32:40.500 066 12450.33 164.43 54608.75 88888.00 2015-03-07 09:32:40.625 066 12450.30 164.40 54608.75 88888.00 2015-03-07 09:32:40.750 066 12450.27 164.35 54608.72 88888.00 2015-03-07 09:32:40.875 066 12450.30 164.28 54608.70 88888.00 2015-03-07 09:32:41.000 066 12450.25 164.22 54608.70 88888.00 2015-03-07 09:32:41.125 066 12450.10 164.18 54608.72 88888.00 2015-03-07 09:32:41.250 066 12450.00 164.07 54608.72 88888.00 2015-03-07 09:32:41.375 066 12450.05 164.07 54608.70 88888.00 2015-03-07 09:32:41.500 066 12450.00 164.03 54608.72 88888.00 2015-03-07 09:32:41.625 066 12449.90 163.97 54608.70 88888.00 2015-03-07 09:32:41.750 066 12449.88 163.95 54608.72 88888.00 2015-03-07 09:32:41.875 066 12449.83 163.88 54608.70 88888.00 2015-03-07 09:32:42.000 066 12449.70 163.75 54608.68 88888.00 2015-03-07 09:32:42.125 066 12449.60 163.70 54608.65 88888.00 2015-03-07 09:32:42.250 066 12449.50 163.62 54608.68 88888.00 2015-03-07 09:32:42.375 066 12449.50 163.57 54608.68 88888.00 2015-03-07 09:32:42.500 066 12449.42 163.55 54608.62 88888.00 2015-03-07 09:32:42.625 066 12449.35 163.45 54608.62 88888.00 2015-03-07 09:32:42.750 066 12449.35 163.35 54608.62 88888.00 2015-03-07 09:32:42.875 066 12449.33 163.30 54608.62 88888.00 2015-03-07 09:32:43.000 066 12449.23 163.22 54608.62 88888.00 2015-03-07 09:32:43.125 066 12449.12 163.15 54608.65 88888.00 2015-03-07 09:32:43.250 066 12449.02 163.03 54608.65 88888.00 2015-03-07 09:32:43.375 066 12449.02 162.95 54608.60 88888.00 2015-03-07 09:32:43.500 066 12448.98 162.88 54608.57 88888.00 2015-03-07 09:32:43.625 066 12448.92 162.78 54608.57 88888.00 2015-03-07 09:32:43.750 066 12448.80 162.70 54608.62 88888.00 2015-03-07 09:32:43.875 066 12448.73 162.62 54608.62 88888.00 2015-03-07 09:32:44.000 066 12448.60 162.50 54608.57 88888.00 2015-03-07 09:32:44.125 066 12448.45 162.43 54608.55 88888.00 2015-03-07 09:32:44.250 066 12448.35 162.32 54608.57 88888.00 2015-03-07 09:32:44.375 066 12448.35 162.30 54608.57 88888.00 2015-03-07 09:32:44.500 066 12448.30 162.22 54608.55 88888.00 2015-03-07 09:32:44.625 066 12448.20 162.12 54608.55 88888.00 2015-03-07 09:32:44.750 066 12448.02 162.03 54608.53 88888.00 2015-03-07 09:32:44.875 066 12447.83 161.93 54608.50 88888.00 2015-03-07 09:32:45.000 066 12447.75 161.85 54608.47 88888.00 2015-03-07 09:32:45.125 066 12447.67 161.75 54608.47 88888.00 2015-03-07 09:32:45.250 066 12447.67 161.68 54608.50 88888.00 2015-03-07 09:32:45.375 066 12447.70 161.57 54608.47 88888.00 2015-03-07 09:32:45.500 066 12447.58 161.53 54608.45 88888.00 2015-03-07 09:32:45.625 066 12447.45 161.45 54608.45 88888.00 2015-03-07 09:32:45.750 066 12447.35 161.38 54608.45 88888.00 2015-03-07 09:32:45.875 066 12447.27 161.30 54608.47 88888.00 2015-03-07 09:32:46.000 066 12447.20 161.25 54608.43 88888.00 2015-03-07 09:32:46.125 066 12447.15 161.18 54608.40 88888.00 2015-03-07 09:32:46.250 066 12447.10 161.07 54608.40 88888.00 2015-03-07 09:32:46.375 066 12447.05 161.03 54608.40 88888.00 2015-03-07 09:32:46.500 066 12446.92 160.95 54608.35 88888.00 2015-03-07 09:32:46.625 066 12446.92 160.88 54608.35 88888.00 2015-03-07 09:32:46.750 066 12446.88 160.80 54608.35 88888.00 2015-03-07 09:32:46.875 066 12446.85 160.70 54608.30 88888.00 2015-03-07 09:32:47.000 066 12446.80 160.60 54608.30 88888.00 2015-03-07 09:32:47.125 066 12446.73 160.55 54608.28 88888.00 2015-03-07 09:32:47.250 066 12446.62 160.47 54608.28 88888.00 2015-03-07 09:32:47.375 066 12446.65 160.47 54608.28 88888.00 2015-03-07 09:32:47.500 066 12446.73 160.40 54608.22 88888.00 2015-03-07 09:32:47.625 066 12446.75 160.32 54608.20 88888.00 2015-03-07 09:32:47.750 066 12446.67 160.25 54608.20 88888.00 2015-03-07 09:32:47.875 066 12446.58 160.12 54608.15 88888.00 2015-03-07 09:32:48.000 066 12446.60 160.10 54608.15 88888.00 2015-03-07 09:32:48.125 066 12446.67 160.10 54608.15 88888.00 2015-03-07 09:32:48.250 066 12446.67 160.05 54608.15 88888.00 2015-03-07 09:32:48.375 066 12446.62 160.03 54608.12 88888.00 2015-03-07 09:32:48.500 066 12446.60 159.97 54608.07 88888.00 2015-03-07 09:32:48.625 066 12446.65 159.97 54608.05 88888.00 2015-03-07 09:32:48.750 066 12446.67 159.97 54608.05 88888.00 2015-03-07 09:32:48.875 066 12446.67 159.95 54608.03 88888.00 2015-03-07 09:32:49.000 066 12446.65 159.93 54608.00 88888.00 2015-03-07 09:32:49.125 066 12446.60 159.93 54607.97 88888.00 2015-03-07 09:32:49.250 066 12446.58 159.93 54607.95 88888.00 2015-03-07 09:32:49.375 066 12446.67 159.93 54607.93 88888.00 2015-03-07 09:32:49.500 066 12446.67 159.88 54607.88 88888.00 2015-03-07 09:32:49.625 066 12446.70 159.85 54607.82 88888.00 2015-03-07 09:32:49.750 066 12446.73 159.88 54607.78 88888.00 2015-03-07 09:32:49.875 066 12446.80 159.90 54607.78 88888.00 2015-03-07 09:32:50.000 066 12446.83 159.90 54607.72 88888.00 2015-03-07 09:32:50.125 066 12446.88 159.88 54607.68 88888.00 2015-03-07 09:32:50.250 066 12446.98 159.82 54607.68 88888.00 2015-03-07 09:32:50.375 066 12447.00 159.82 54607.62 88888.00 2015-03-07 09:32:50.500 066 12447.00 159.80 54607.60 88888.00 2015-03-07 09:32:50.625 066 12447.05 159.75 54607.53 88888.00 2015-03-07 09:32:50.750 066 12447.15 159.72 54607.53 88888.00 2015-03-07 09:32:50.875 066 12447.20 159.75 54607.50 88888.00 2015-03-07 09:32:51.000 066 12447.23 159.70 54607.47 88888.00 2015-03-07 09:32:51.125 066 12447.17 159.65 54607.45 88888.00 2015-03-07 09:32:51.250 066 12447.27 159.57 54607.40 88888.00 2015-03-07 09:32:51.375 066 12447.45 159.53 54607.38 88888.00 2015-03-07 09:32:51.500 066 12447.50 159.50 54607.35 88888.00 2015-03-07 09:32:51.625 066 12447.42 159.45 54607.35 88888.00 2015-03-07 09:32:51.750 066 12447.40 159.43 54607.32 88888.00 2015-03-07 09:32:51.875 066 12447.48 159.45 54607.28 88888.00 2015-03-07 09:32:52.000 066 12447.50 159.40 54607.25 88888.00 2015-03-07 09:32:52.125 066 12447.48 159.30 54607.22 88888.00 2015-03-07 09:32:52.250 066 12447.42 159.25 54607.22 88888.00 2015-03-07 09:32:52.375 066 12447.48 159.20 54607.20 88888.00 2015-03-07 09:32:52.500 066 12447.48 159.15 54607.18 88888.00 2015-03-07 09:32:52.625 066 12447.45 159.07 54607.15 88888.00 2015-03-07 09:32:52.750 066 12447.48 159.00 54607.15 88888.00 2015-03-07 09:32:52.875 066 12447.42 158.93 54607.15 88888.00 2015-03-07 09:32:53.000 066 12447.38 158.85 54607.10 88888.00 2015-03-07 09:32:53.125 066 12447.25 158.75 54607.10 88888.00 2015-03-07 09:32:53.250 066 12447.23 158.65 54607.10 88888.00 2015-03-07 09:32:53.375 066 12447.23 158.55 54607.07 88888.00 2015-03-07 09:32:53.500 066 12447.25 158.45 54607.03 88888.00 2015-03-07 09:32:53.625 066 12447.23 158.35 54607.03 88888.00 2015-03-07 09:32:53.750 066 12447.17 158.30 54607.03 88888.00 2015-03-07 09:32:53.875 066 12447.15 158.20 54607.03 88888.00 2015-03-07 09:32:54.000 066 12447.05 158.05 54606.97 88888.00 2015-03-07 09:32:54.125 066 12447.00 157.95 54607.00 88888.00 2015-03-07 09:32:54.250 066 12446.95 157.78 54607.03 88888.00 2015-03-07 09:32:54.375 066 12446.90 157.68 54607.00 88888.00 2015-03-07 09:32:54.500 066 12446.77 157.57 54606.97 88888.00 2015-03-07 09:32:54.625 066 12446.67 157.43 54606.95 88888.00 2015-03-07 09:32:54.750 066 12446.60 157.25 54606.95 88888.00 2015-03-07 09:32:54.875 066 12446.52 157.12 54606.93 88888.00 2015-03-07 09:32:55.000 066 12446.48 156.97 54606.90 88888.00 2015-03-07 09:32:55.125 066 12446.40 156.85 54606.90 88888.00 2015-03-07 09:32:55.250 066 12446.27 156.68 54606.90 88888.00 2015-03-07 09:32:55.375 066 12446.23 156.57 54606.90 88888.00 2015-03-07 09:32:55.500 066 12446.12 156.47 54606.90 88888.00 2015-03-07 09:32:55.625 066 12446.08 156.32 54606.90 88888.00 2015-03-07 09:32:55.750 066 12445.98 156.18 54606.88 88888.00 2015-03-07 09:32:55.875 066 12445.83 156.00 54606.85 88888.00 2015-03-07 09:32:56.000 066 12445.75 155.88 54606.80 88888.00 2015-03-07 09:32:56.125 066 12445.73 155.78 54606.82 88888.00 2015-03-07 09:32:56.250 066 12445.75 155.57 54606.85 88888.00 2015-03-07 09:32:56.375 066 12445.67 155.45 54606.78 88888.00 2015-03-07 09:32:56.500 066 12445.60 155.35 54606.78 88888.00 2015-03-07 09:32:56.625 066 12445.60 155.25 54606.75 88888.00 2015-03-07 09:32:56.750 066 12445.55 155.07 54606.72 88888.00 2015-03-07 09:32:56.875 066 12445.52 154.95 54606.72 88888.00 2015-03-07 09:32:57.000 066 12445.55 154.82 54606.72 88888.00 2015-03-07 09:32:57.125 066 12445.50 154.75 54606.70 88888.00 2015-03-07 09:32:57.250 066 12445.42 154.62 54606.68 88888.00 2015-03-07 09:32:57.375 066 12445.50 154.55 54606.65 88888.00 2015-03-07 09:32:57.500 066 12445.48 154.45 54606.60 88888.00 2015-03-07 09:32:57.625 066 12445.45 154.35 54606.57 88888.00 2015-03-07 09:32:57.750 066 12445.48 154.28 54606.55 88888.00 2015-03-07 09:32:57.875 066 12445.52 154.22 54606.53 88888.00 2015-03-07 09:32:58.000 066 12445.58 154.10 54606.47 88888.00 2015-03-07 09:32:58.125 066 12445.52 154.05 54606.45 88888.00 2015-03-07 09:32:58.250 066 12445.50 153.97 54606.43 88888.00 2015-03-07 09:32:58.375 066 12445.55 153.95 54606.38 88888.00 2015-03-07 09:32:58.500 066 12445.60 153.90 54606.35 88888.00 2015-03-07 09:32:58.625 066 12445.60 153.82 54606.32 88888.00 2015-03-07 09:32:58.750 066 12445.60 153.78 54606.32 88888.00 2015-03-07 09:32:58.875 066 12445.58 153.72 54606.30 88888.00 2015-03-07 09:32:59.000 066 12445.60 153.68 54606.22 88888.00 2015-03-07 09:32:59.125 066 12445.58 153.62 54606.22 88888.00 2015-03-07 09:32:59.250 066 12445.58 153.55 54606.20 88888.00 2015-03-07 09:32:59.375 066 12445.65 153.53 54606.15 88888.00 2015-03-07 09:32:59.500 066 12445.67 153.43 54606.12 88888.00 2015-03-07 09:32:59.625 066 12445.67 153.32 54606.07 88888.00 2015-03-07 09:32:59.750 066 12445.62 153.25 54606.05 88888.00 2015-03-07 09:32:59.875 066 12445.65 153.15 54606.00 88888.00 2015-03-07 09:33:00.000 066 12445.67 153.07 54605.97 88888.00 2015-03-07 09:33:00.125 066 12445.73 152.95 54605.95 88888.00 2015-03-07 09:33:00.250 066 12445.67 152.82 54605.95 88888.00 2015-03-07 09:33:00.375 066 12445.73 152.80 54605.93 88888.00 2015-03-07 09:33:00.500 066 12445.75 152.72 54605.90 88888.00 2015-03-07 09:33:00.625 066 12445.73 152.65 54605.85 88888.00 2015-03-07 09:33:00.750 066 12445.70 152.57 54605.80 88888.00 2015-03-07 09:33:00.875 066 12445.75 152.47 54605.78 88888.00 2015-03-07 09:33:01.000 066 12445.83 152.38 54605.72 88888.00 2015-03-07 09:33:01.125 066 12445.85 152.32 54605.72 88888.00 2015-03-07 09:33:01.250 066 12445.83 152.22 54605.70 88888.00 2015-03-07 09:33:01.375 066 12445.83 152.20 54605.68 88888.00 2015-03-07 09:33:01.500 066 12445.85 152.12 54605.65 88888.00 2015-03-07 09:33:01.625 066 12445.88 152.05 54605.62 88888.00 2015-03-07 09:33:01.750 066 12445.85 151.97 54605.60 88888.00 2015-03-07 09:33:01.875 066 12445.80 151.90 54605.57 88888.00 2015-03-07 09:33:02.000 066 12445.83 151.80 54605.55 88888.00 2015-03-07 09:33:02.125 066 12445.85 151.68 54605.53 88888.00 2015-03-07 09:33:02.250 066 12445.77 151.55 54605.47 88888.00 2015-03-07 09:33:02.375 066 12445.77 151.47 54605.45 88888.00 2015-03-07 09:33:02.500 066 12445.83 151.40 54605.43 88888.00 2015-03-07 09:33:02.625 066 12445.80 151.30 54605.45 88888.00 2015-03-07 09:33:02.750 066 12445.80 151.22 54605.40 88888.00 2015-03-07 09:33:02.875 066 12445.73 151.12 54605.38 88888.00 2015-03-07 09:33:03.000 066 12445.75 151.07 54605.32 88888.00 2015-03-07 09:33:03.125 066 12445.77 151.00 54605.35 88888.00 2015-03-07 09:33:03.250 066 12445.77 150.93 54605.32 88888.00 2015-03-07 09:33:03.375 066 12445.85 150.90 54605.28 88888.00 2015-03-07 09:33:03.500 066 12445.88 150.80 54605.22 88888.00 2015-03-07 09:33:03.625 066 12445.98 150.72 54605.18 88888.00 2015-03-07 09:33:03.750 066 12446.02 150.70 54605.15 88888.00 2015-03-07 09:33:03.875 066 12446.12 150.65 54605.12 88888.00 2015-03-07 09:33:04.000 066 12446.23 150.60 54605.07 88888.00 2015-03-07 09:33:04.125 066 12446.20 150.53 54605.05 88888.00 2015-03-07 09:33:04.250 066 12446.17 150.45 54605.00 88888.00 2015-03-07 09:33:04.375 066 12446.20 150.40 54604.97 88888.00 2015-03-07 09:33:04.500 066 12446.33 150.35 54604.90 88888.00 2015-03-07 09:33:04.625 066 12446.40 150.30 54604.90 88888.00 2015-03-07 09:33:04.750 066 12446.42 150.22 54604.88 88888.00 2015-03-07 09:33:04.875 066 12446.40 150.12 54604.85 88888.00 2015-03-07 09:33:05.000 066 12446.42 150.05 54604.78 88888.00 2015-03-07 09:33:05.125 066 12446.50 150.00 54604.75 88888.00 2015-03-07 09:33:05.250 066 12446.55 149.93 54604.75 88888.00 2015-03-07 09:33:05.375 066 12446.67 149.90 54604.72 88888.00 2015-03-07 09:33:05.500 066 12446.75 149.85 54604.72 88888.00 2015-03-07 09:33:05.625 066 12446.80 149.80 54604.68 88888.00 2015-03-07 09:33:05.750 066 12446.85 149.75 54604.62 88888.00 2015-03-07 09:33:05.875 066 12446.80 149.72 54604.60 88888.00 2015-03-07 09:33:06.000 066 12446.75 149.70 54604.53 88888.00 2015-03-07 09:33:06.125 066 12446.80 149.70 54604.55 88888.00 2015-03-07 09:33:06.250 066 12446.88 149.68 54604.55 88888.00 2015-03-07 09:33:06.375 066 12446.90 149.68 54604.47 88888.00 2015-03-07 09:33:06.500 066 12446.88 149.68 54604.43 88888.00 2015-03-07 09:33:06.625 066 12446.90 149.68 54604.38 88888.00 2015-03-07 09:33:06.750 066 12447.08 149.68 54604.38 88888.00 2015-03-07 09:33:06.875 066 12447.17 149.68 54604.35 88888.00 2015-03-07 09:33:07.000 066 12447.17 149.68 54604.30 88888.00 2015-03-07 09:33:07.125 066 12447.12 149.70 54604.28 88888.00 2015-03-07 09:33:07.250 066 12447.10 149.70 54604.25 88888.00 2015-03-07 09:33:07.375 066 12447.12 149.70 54604.18 88888.00 2015-03-07 09:33:07.500 066 12447.20 149.72 54604.15 88888.00 2015-03-07 09:33:07.625 066 12447.30 149.78 54604.12 88888.00 2015-03-07 09:33:07.750 066 12447.30 149.78 54604.07 88888.00 2015-03-07 09:33:07.875 066 12447.42 149.80 54604.07 88888.00 2015-03-07 09:33:08.000 066 12447.50 149.82 54604.05 88888.00 2015-03-07 09:33:08.125 066 12447.52 149.85 54604.00 88888.00 2015-03-07 09:33:08.250 066 12447.52 149.93 54603.97 88888.00 2015-03-07 09:33:08.375 066 12447.58 149.95 54603.95 88888.00 2015-03-07 09:33:08.500 066 12447.60 149.95 54603.90 88888.00 2015-03-07 09:33:08.625 066 12447.65 149.93 54603.85 88888.00 2015-03-07 09:33:08.750 066 12447.73 149.95 54603.85 88888.00 2015-03-07 09:33:08.875 066 12447.80 149.90 54603.80 88888.00 2015-03-07 09:33:09.000 066 12447.88 149.93 54603.75 88888.00 2015-03-07 09:33:09.125 066 12447.95 149.95 54603.75 88888.00 2015-03-07 09:33:09.250 066 12447.92 149.97 54603.68 88888.00 2015-03-07 09:33:09.375 066 12447.95 150.00 54603.65 88888.00 2015-03-07 09:33:09.500 066 12447.98 150.00 54603.62 88888.00 2015-03-07 09:33:09.625 066 12448.08 150.03 54603.57 88888.00 2015-03-07 09:33:09.750 066 12448.12 150.03 54603.55 88888.00 2015-03-07 09:33:09.875 066 12448.15 150.03 54603.53 88888.00 2015-03-07 09:33:10.000 066 12448.23 149.97 54603.45 88888.00 2015-03-07 09:33:10.125 066 12448.27 150.03 54603.40 88888.00 2015-03-07 09:33:10.250 066 12448.27 150.00 54603.35 88888.00 2015-03-07 09:33:10.375 066 12448.35 149.95 54603.32 88888.00 2015-03-07 09:33:10.500 066 12448.35 149.95 54603.30 88888.00 2015-03-07 09:33:10.625 066 12448.40 149.95 54603.28 88888.00 2015-03-07 09:33:10.750 066 12448.52 149.95 54603.22 88888.00 2015-03-07 09:33:10.875 066 12448.65 149.95 54603.20 88888.00 2015-03-07 09:33:11.000 066 12448.62 149.95 54603.18 88888.00 2015-03-07 09:33:11.125 066 12448.58 149.93 54603.12 88888.00 2015-03-07 09:33:11.250 066 12448.58 149.85 54603.12 88888.00 2015-03-07 09:33:11.375 066 12448.65 149.85 54603.10 88888.00 2015-03-07 09:33:11.500 066 12448.70 149.82 54603.07 88888.00 2015-03-07 09:33:11.625 066 12448.70 149.78 54603.05 88888.00 2015-03-07 09:33:11.750 066 12448.73 149.75 54603.03 88888.00 2015-03-07 09:33:11.875 066 12448.73 149.70 54602.95 88888.00 2015-03-07 09:33:12.000 066 12448.75 149.62 54602.95 88888.00 2015-03-07 09:33:12.125 066 12448.83 149.57 54602.93 88888.00 2015-03-07 09:33:12.250 066 12448.88 149.55 54602.90 88888.00 2015-03-07 09:33:12.375 066 12448.95 149.55 54602.88 88888.00 2015-03-07 09:33:12.500 066 12448.98 149.50 54602.82 88888.00 2015-03-07 09:33:12.625 066 12449.02 149.40 54602.80 88888.00 2015-03-07 09:33:12.750 066 12449.08 149.35 54602.78 88888.00 2015-03-07 09:33:12.875 066 12449.12 149.30 54602.75 88888.00 2015-03-07 09:33:13.000 066 12449.10 149.22 54602.72 88888.00 2015-03-07 09:33:13.125 066 12449.15 149.20 54602.68 88888.00 2015-03-07 09:33:13.250 066 12449.17 149.12 54602.68 88888.00 2015-03-07 09:33:13.375 066 12449.23 149.10 54602.65 88888.00 2015-03-07 09:33:13.500 066 12449.20 149.07 54602.65 88888.00 2015-03-07 09:33:13.625 066 12449.17 149.03 54602.57 88888.00 2015-03-07 09:33:13.750 066 12449.17 148.97 54602.55 88888.00 2015-03-07 09:33:13.875 066 12449.27 148.93 54602.55 88888.00 2015-03-07 09:33:14.000 066 12449.30 148.85 54602.47 88888.00 2015-03-07 09:33:14.125 066 12449.38 148.82 54602.45 88888.00 2015-03-07 09:33:14.250 066 12449.42 148.78 54602.43 88888.00 2015-03-07 09:33:14.375 066 12449.52 148.78 54602.40 88888.00 2015-03-07 09:33:14.500 066 12449.55 148.78 54602.38 88888.00 2015-03-07 09:33:14.625 066 12449.60 148.78 54602.35 88888.00 2015-03-07 09:33:14.750 066 12449.62 148.78 54602.35 88888.00 2015-03-07 09:33:14.875 066 12449.75 148.75 54602.32 88888.00 2015-03-07 09:33:15.000 066 12449.83 148.72 54602.30 88888.00 2015-03-07 09:33:15.125 066 12449.83 148.72 54602.25 88888.00 2015-03-07 09:33:15.250 066 12449.80 148.68 54602.22 88888.00 2015-03-07 09:33:15.375 066 12449.85 148.65 54602.22 88888.00 2015-03-07 09:33:15.500 066 12449.83 148.65 54602.20 88888.00 2015-03-07 09:33:15.625 066 12449.92 148.68 54602.15 88888.00 2015-03-07 09:33:15.750 066 12449.98 148.65 54602.10 88888.00 2015-03-07 09:33:15.875 066 12450.00 148.60 54602.10 88888.00 2015-03-07 09:33:16.000 066 12450.08 148.55 54602.05 88888.00 2015-03-07 09:33:16.125 066 12450.10 148.50 54602.03 88888.00 2015-03-07 09:33:16.250 066 12450.17 148.43 54602.03 88888.00 2015-03-07 09:33:16.375 066 12450.20 148.43 54602.00 88888.00 2015-03-07 09:33:16.500 066 12450.20 148.38 54601.97 88888.00 2015-03-07 09:33:16.625 066 12450.25 148.32 54601.93 88888.00 2015-03-07 09:33:16.750 066 12450.30 148.25 54601.90 88888.00 2015-03-07 09:33:16.875 066 12450.35 148.22 54601.85 88888.00 2015-03-07 09:33:17.000 066 12450.38 148.15 54601.82 88888.00 2015-03-07 09:33:17.125 066 12450.42 148.12 54601.82 88888.00 2015-03-07 09:33:17.250 066 12450.35 148.10 54601.82 88888.00 2015-03-07 09:33:17.375 066 12450.40 148.10 54601.80 88888.00 2015-03-07 09:33:17.500 066 12450.55 148.07 54601.75 88888.00 2015-03-07 09:33:17.625 066 12450.58 148.05 54601.72 88888.00 2015-03-07 09:33:17.750 066 12450.55 147.97 54601.72 88888.00 2015-03-07 09:33:17.875 066 12450.58 147.97 54601.68 88888.00 2015-03-07 09:33:18.000 066 12450.62 147.95 54601.62 88888.00 2015-03-07 09:33:18.125 066 12450.75 147.95 54601.62 88888.00 2015-03-07 09:33:18.250 066 12450.83 147.90 54601.62 88888.00 2015-03-07 09:33:18.375 066 12450.85 147.88 54601.57 88888.00 2015-03-07 09:33:18.500 066 12450.85 147.88 54601.53 88888.00 2015-03-07 09:33:18.625 066 12450.90 147.90 54601.53 88888.00 2015-03-07 09:33:18.750 066 12450.95 147.88 54601.50 88888.00 2015-03-07 09:33:18.875 066 12450.95 147.85 54601.47 88888.00 2015-03-07 09:33:19.000 066 12450.95 147.85 54601.45 88888.00 2015-03-07 09:33:19.125 066 12451.00 147.85 54601.45 88888.00 2015-03-07 09:33:19.250 066 12451.00 147.80 54601.43 88888.00 2015-03-07 09:33:19.375 066 12451.08 147.80 54601.38 88888.00 2015-03-07 09:33:19.500 066 12451.15 147.80 54601.35 88888.00 2015-03-07 09:33:19.625 066 12451.23 147.78 54601.35 88888.00 2015-03-07 09:33:19.750 066 12451.20 147.80 54601.30 88888.00 2015-03-07 09:33:19.875 066 12451.23 147.85 54601.28 88888.00 2015-03-07 09:33:20.000 066 12451.23 147.82 54601.25 88888.00 2015-03-07 09:33:20.125 066 12451.27 147.82 54601.22 88888.00 2015-03-07 09:33:20.250 066 12451.35 147.82 54601.20 88888.00 2015-03-07 09:33:20.375 066 12451.35 147.85 54601.22 88888.00 2015-03-07 09:33:20.500 066 12451.35 147.88 54601.20 88888.00 2015-03-07 09:33:20.625 066 12451.35 147.88 54601.12 88888.00 2015-03-07 09:33:20.750 066 12451.40 147.88 54601.07 88888.00 2015-03-07 09:33:20.875 066 12451.48 147.90 54601.05 88888.00 2015-03-07 09:33:21.000 066 12451.58 147.93 54601.03 88888.00 2015-03-07 09:33:21.125 066 12451.62 147.95 54601.03 88888.00 2015-03-07 09:33:21.250 066 12451.62 147.95 54600.97 88888.00 2015-03-07 09:33:21.375 066 12451.65 147.95 54600.95 88888.00 2015-03-07 09:33:21.500 066 12451.62 147.97 54600.90 88888.00 2015-03-07 09:33:21.625 066 12451.62 148.03 54600.88 88888.00 2015-03-07 09:33:21.750 066 12451.67 148.05 54600.85 88888.00 2015-03-07 09:33:21.875 066 12451.73 148.07 54600.80 88888.00 2015-03-07 09:33:22.000 066 12451.77 148.12 54600.78 88888.00 2015-03-07 09:33:22.125 066 12451.77 148.15 54600.75 88888.00 2015-03-07 09:33:22.250 066 12451.75 148.20 54600.72 88888.00 2015-03-07 09:33:22.375 066 12451.88 148.22 54600.72 88888.00 2015-03-07 09:33:22.500 066 12451.95 148.30 54600.72 88888.00 2015-03-07 09:33:22.625 066 12451.90 148.35 54600.68 88888.00 2015-03-07 09:33:22.750 066 12451.85 148.40 54600.65 88888.00 2015-03-07 09:33:22.875 066 12451.92 148.45 54600.57 88888.00 2015-03-07 09:33:23.000 066 12451.98 148.47 54600.55 88888.00 2015-03-07 09:33:23.125 066 12452.02 148.53 54600.53 88888.00 2015-03-07 09:33:23.250 066 12452.08 148.57 54600.53 88888.00 2015-03-07 09:33:23.375 066 12452.10 148.65 54600.47 88888.00 2015-03-07 09:33:23.500 066 12452.15 148.70 54600.47 88888.00 2015-03-07 09:33:23.625 066 12452.15 148.80 54600.47 88888.00 2015-03-07 09:33:23.750 066 12452.12 148.82 54600.43 88888.00 2015-03-07 09:33:23.875 066 12452.17 148.88 54600.38 88888.00 2015-03-07 09:33:24.000 066 12452.25 148.90 54600.38 88888.00 2015-03-07 09:33:24.125 066 12452.33 148.95 54600.32 88888.00 2015-03-07 09:33:24.250 066 12452.33 148.95 54600.30 88888.00 2015-03-07 09:33:24.375 066 12452.27 148.95 54600.25 88888.00 2015-03-07 09:33:24.500 066 12452.25 148.95 54600.22 88888.00 2015-03-07 09:33:24.625 066 12452.35 148.97 54600.20 88888.00 2015-03-07 09:33:24.750 066 12452.45 148.97 54600.18 88888.00 2015-03-07 09:33:24.875 066 12452.55 148.97 54600.18 88888.00 2015-03-07 09:33:25.000 066 12452.52 148.97 54600.15 88888.00 2015-03-07 09:33:25.125 066 12452.52 148.95 54600.10 88888.00 2015-03-07 09:33:25.250 066 12452.50 148.90 54600.10 88888.00 2015-03-07 09:33:25.375 066 12452.50 148.90 54600.07 88888.00 2015-03-07 09:33:25.500 066 12452.48 148.85 54600.05 88888.00 2015-03-07 09:33:25.625 066 12452.50 148.82 54600.00 88888.00 2015-03-07 09:33:25.750 066 12452.58 148.80 54600.00 88888.00 2015-03-07 09:33:25.875 066 12452.60 148.75 54599.97 88888.00 2015-03-07 09:33:26.000 066 12452.58 148.68 54599.90 88888.00 2015-03-07 09:33:26.125 066 12452.52 148.62 54599.93 88888.00 2015-03-07 09:33:26.250 066 12452.50 148.57 54599.90 88888.00 2015-03-07 09:33:26.375 066 12452.55 148.57 54599.90 88888.00 2015-03-07 09:33:26.500 066 12452.52 148.53 54599.88 88888.00 2015-03-07 09:33:26.625 066 12452.55 148.47 54599.88 88888.00 2015-03-07 09:33:26.750 066 12452.55 148.45 54599.85 88888.00 2015-03-07 09:33:26.875 066 12452.48 148.43 54599.80 88888.00 2015-03-07 09:33:27.000 066 12452.42 148.38 54599.78 88888.00 2015-03-07 09:33:27.125 066 12452.42 148.38 54599.75 88888.00 2015-03-07 09:33:27.250 066 12452.42 148.32 54599.70 88888.00 2015-03-07 09:33:27.375 066 12452.42 148.30 54599.68 88888.00 2015-03-07 09:33:27.500 066 12452.42 148.28 54599.65 88888.00 2015-03-07 09:33:27.625 066 12452.38 148.25 54599.65 88888.00 2015-03-07 09:33:27.750 066 12452.42 148.20 54599.62 88888.00 2015-03-07 09:33:27.875 066 12452.48 148.18 54599.57 88888.00 2015-03-07 09:33:28.000 066 12452.50 148.18 54599.55 88888.00 2015-03-07 09:33:28.125 066 12452.50 148.15 54599.55 88888.00 2015-03-07 09:33:28.250 066 12452.42 148.10 54599.55 88888.00 2015-03-07 09:33:28.375 066 12452.48 148.07 54599.53 88888.00 2015-03-07 09:33:28.500 066 12452.42 148.00 54599.47 88888.00 2015-03-07 09:33:28.625 066 12452.42 147.97 54599.47 88888.00 2015-03-07 09:33:28.750 066 12452.45 147.95 54599.45 88888.00 2015-03-07 09:33:28.875 066 12452.50 147.88 54599.43 88888.00 2015-03-07 09:33:29.000 066 12452.50 147.88 54599.43 88888.00 2015-03-07 09:33:29.125 066 12452.50 147.85 54599.38 88888.00 2015-03-07 09:33:29.250 066 12452.48 147.82 54599.38 88888.00 2015-03-07 09:33:29.375 066 12452.48 147.78 54599.40 88888.00 2015-03-07 09:33:29.500 066 12452.48 147.70 54599.32 88888.00 2015-03-07 09:33:29.625 066 12452.45 147.70 54599.32 88888.00 2015-03-07 09:33:29.750 066 12452.45 147.68 54599.30 88888.00 2015-03-07 09:33:29.875 066 12452.52 147.65 54599.30 88888.00 2015-03-07 09:33:30.000 066 12452.52 147.62 54599.30 88888.00 2015-03-07 09:33:30.125 066 12452.45 147.62 54599.28 88888.00 2015-03-07 09:33:30.250 066 12452.42 147.62 54599.25 88888.00 2015-03-07 09:33:30.375 066 12452.42 147.60 54599.22 88888.00 2015-03-07 09:33:30.500 066 12452.38 147.60 54599.25 88888.00 2015-03-07 09:33:30.625 066 12452.38 147.57 54599.25 88888.00 2015-03-07 09:33:30.750 066 12452.35 147.53 54599.22 88888.00 2015-03-07 09:33:30.875 066 12452.42 147.53 54599.22 88888.00 2015-03-07 09:33:31.000 066 12452.42 147.53 54599.18 88888.00 2015-03-07 09:33:31.125 066 12452.40 147.50 54599.20 88888.00 2015-03-07 09:33:31.250 066 12452.40 147.50 54599.18 88888.00 2015-03-07 09:33:31.375 066 12452.35 147.47 54599.12 88888.00 2015-03-07 09:33:31.500 066 12452.30 147.47 54599.15 88888.00 2015-03-07 09:33:31.625 066 12452.30 147.47 54599.12 88888.00 2015-03-07 09:33:31.750 066 12452.33 147.47 54599.12 88888.00 2015-03-07 09:33:31.875 066 12452.38 147.50 54599.10 88888.00 2015-03-07 09:33:32.000 066 12452.45 147.45 54599.07 88888.00 2015-03-07 09:33:32.125 066 12452.48 147.43 54599.05 88888.00 2015-03-07 09:33:32.250 066 12452.48 147.38 54599.03 88888.00 2015-03-07 09:33:32.375 066 12452.55 147.43 54599.03 88888.00 2015-03-07 09:33:32.500 066 12452.58 147.43 54599.03 88888.00 2015-03-07 09:33:32.625 066 12452.58 147.40 54599.00 88888.00 2015-03-07 09:33:32.750 066 12452.55 147.38 54599.00 88888.00 2015-03-07 09:33:32.875 066 12452.58 147.32 54598.97 88888.00 2015-03-07 09:33:33.000 066 12452.67 147.30 54598.95 88888.00 2015-03-07 09:33:33.125 066 12452.73 147.30 54598.95 88888.00 2015-03-07 09:33:33.250 066 12452.73 147.28 54598.95 88888.00 2015-03-07 09:33:33.375 066 12452.83 147.25 54598.93 88888.00 2015-03-07 09:33:33.500 066 12452.85 147.25 54598.88 88888.00 2015-03-07 09:33:33.625 066 12452.85 147.22 54598.88 88888.00 2015-03-07 09:33:33.750 066 12452.90 147.22 54598.82 88888.00 2015-03-07 09:33:33.875 066 12452.95 147.20 54598.82 88888.00 2015-03-07 09:33:34.000 066 12452.95 147.18 54598.78 88888.00 2015-03-07 09:33:34.125 066 12453.05 147.18 54598.78 88888.00 2015-03-07 09:33:34.250 066 12453.12 147.20 54598.80 88888.00 2015-03-07 09:33:34.375 066 12453.10 147.20 54598.78 88888.00 2015-03-07 09:33:34.500 066 12453.10 147.15 54598.78 88888.00 2015-03-07 09:33:34.625 066 12453.10 147.10 54598.75 88888.00 2015-03-07 09:33:34.750 066 12453.12 147.10 54598.70 88888.00 2015-03-07 09:33:34.875 066 12453.17 147.05 54598.70 88888.00 2015-03-07 09:33:35.000 066 12453.20 147.00 54598.65 88888.00 2015-03-07 09:33:35.125 066 12453.23 147.00 54598.68 88888.00 2015-03-07 09:33:35.250 066 12453.27 146.93 54598.65 88888.00 2015-03-07 09:33:35.375 066 12453.35 146.90 54598.60 88888.00 2015-03-07 09:33:35.500 066 12453.33 146.85 54598.60 88888.00 2015-03-07 09:33:35.625 066 12453.27 146.82 54598.57 88888.00 2015-03-07 09:33:35.750 066 12453.30 146.82 54598.55 88888.00 2015-03-07 09:33:35.875 066 12453.35 146.78 54598.57 88888.00 2015-03-07 09:33:36.000 066 12453.33 146.72 54598.55 88888.00 2015-03-07 09:33:36.125 066 12453.33 146.68 54598.53 88888.00 2015-03-07 09:33:36.250 066 12453.27 146.62 54598.50 88888.00 2015-03-07 09:33:36.375 066 12453.33 146.60 54598.50 88888.00 2015-03-07 09:33:36.500 066 12453.33 146.55 54598.50 88888.00 2015-03-07 09:33:36.625 066 12453.35 146.50 54598.45 88888.00 2015-03-07 09:33:36.750 066 12453.35 146.47 54598.43 88888.00 2015-03-07 09:33:36.875 066 12453.48 146.47 54598.43 88888.00 2015-03-07 09:33:37.000 066 12453.52 146.43 54598.38 88888.00 2015-03-07 09:33:37.125 066 12453.48 146.38 54598.38 88888.00 2015-03-07 09:33:37.250 066 12453.40 146.32 54598.38 88888.00 2015-03-07 09:33:37.375 066 12453.48 146.30 54598.38 88888.00 2015-03-07 09:33:37.500 066 12453.52 146.22 54598.35 88888.00 2015-03-07 09:33:37.625 066 12453.48 146.22 54598.35 88888.00 2015-03-07 09:33:37.750 066 12453.52 146.20 54598.35 88888.00 2015-03-07 09:33:37.875 066 12453.62 146.15 54598.32 88888.00 2015-03-07 09:33:38.000 066 12453.60 146.12 54598.35 88888.00 2015-03-07 09:33:38.125 066 12453.52 146.07 54598.32 88888.00 2015-03-07 09:33:38.250 066 12453.48 145.97 54598.30 88888.00 2015-03-07 09:33:38.375 066 12453.55 145.93 54598.28 88888.00 2015-03-07 09:33:38.500 066 12453.58 145.82 54598.25 88888.00 2015-03-07 09:33:38.625 066 12453.58 145.75 54598.25 88888.00 2015-03-07 09:33:38.750 066 12453.55 145.68 54598.22 88888.00 2015-03-07 09:33:38.875 066 12453.42 145.60 54598.18 88888.00 2015-03-07 09:33:39.000 066 12453.40 145.45 54598.18 88888.00 2015-03-07 09:33:39.125 066 12453.42 145.38 54598.15 88888.00 2015-03-07 09:33:39.250 066 12453.50 145.30 54598.18 88888.00 2015-03-07 09:33:39.375 066 12453.52 145.22 54598.12 88888.00 2015-03-07 09:33:39.500 066 12453.50 145.20 54598.15 88888.00 2015-03-07 09:33:39.625 066 12453.42 145.07 54598.18 88888.00 2015-03-07 09:33:39.750 066 12453.42 144.95 54598.15 88888.00 2015-03-07 09:33:39.875 066 12453.42 144.85 54598.10 88888.00 2015-03-07 09:33:40.000 066 12453.48 144.75 54598.12 88888.00 2015-03-07 09:33:40.125 066 12453.48 144.70 54598.12 88888.00 2015-03-07 09:33:40.250 066 12453.40 144.53 54598.10 88888.00 2015-03-07 09:33:40.375 066 12453.42 144.45 54598.05 88888.00 2015-03-07 09:33:40.500 066 12453.45 144.38 54598.07 88888.00 2015-03-07 09:33:40.625 066 12453.48 144.32 54598.10 88888.00 2015-03-07 09:33:40.750 066 12453.50 144.25 54598.07 88888.00 2015-03-07 09:33:40.875 066 12453.50 144.18 54598.07 88888.00 2015-03-07 09:33:41.000 066 12453.45 144.10 54598.03 88888.00 2015-03-07 09:33:41.125 066 12453.38 144.03 54598.00 88888.00 2015-03-07 09:33:41.250 066 12453.33 143.95 54598.03 88888.00 2015-03-07 09:33:41.375 066 12453.38 143.90 54598.03 88888.00 2015-03-07 09:33:41.500 066 12453.38 143.85 54598.03 88888.00 2015-03-07 09:33:41.625 066 12453.42 143.78 54598.03 88888.00 2015-03-07 09:33:41.750 066 12453.42 143.68 54597.97 88888.00 2015-03-07 09:33:41.875 066 12453.42 143.68 54597.97 88888.00 2015-03-07 09:33:42.000 066 12453.42 143.62 54597.95 88888.00 2015-03-07 09:33:42.125 066 12453.38 143.60 54597.93 88888.00 2015-03-07 09:33:42.250 066 12453.27 143.53 54597.93 88888.00 2015-03-07 09:33:42.375 066 12453.27 143.57 54597.88 88888.00 2015-03-07 09:33:42.500 066 12453.30 143.55 54597.88 88888.00 2015-03-07 09:33:42.625 066 12453.35 143.55 54597.88 88888.00 2015-03-07 09:33:42.750 066 12453.35 143.55 54597.88 88888.00 2015-03-07 09:33:42.875 066 12453.27 143.53 54597.85 88888.00 2015-03-07 09:33:43.000 066 12453.23 143.53 54597.80 88888.00 2015-03-07 09:33:43.125 066 12453.17 143.53 54597.82 88888.00 2015-03-07 09:33:43.250 066 12453.20 143.53 54597.82 88888.00 2015-03-07 09:33:43.375 066 12453.25 143.47 54597.78 88888.00 2015-03-07 09:33:43.500 066 12453.25 143.45 54597.75 88888.00 2015-03-07 09:33:43.625 066 12453.25 143.45 54597.75 88888.00 2015-03-07 09:33:43.750 066 12453.23 143.47 54597.72 88888.00 2015-03-07 09:33:43.875 066 12453.17 143.50 54597.70 88888.00 2015-03-07 09:33:44.000 066 12453.12 143.45 54597.70 88888.00 2015-03-07 09:33:44.125 066 12453.12 143.43 54597.68 88888.00 2015-03-07 09:33:44.250 066 12453.10 143.40 54597.68 88888.00 2015-03-07 09:33:44.375 066 12453.15 143.45 54597.68 88888.00 2015-03-07 09:33:44.500 066 12453.08 143.43 54597.65 88888.00 2015-03-07 09:33:44.625 066 12453.02 143.38 54597.62 88888.00 2015-03-07 09:33:44.750 066 12452.92 143.32 54597.60 88888.00 2015-03-07 09:33:44.875 066 12452.95 143.30 54597.60 88888.00 2015-03-07 09:33:45.000 066 12452.98 143.30 54597.57 88888.00 2015-03-07 09:33:45.125 066 12452.98 143.25 54597.57 88888.00 2015-03-07 09:33:45.250 066 12452.92 143.20 54597.53 88888.00 2015-03-07 09:33:45.375 066 12452.95 143.20 54597.53 88888.00 2015-03-07 09:33:45.500 066 12452.95 143.18 54597.55 88888.00 2015-03-07 09:33:45.625 066 12452.98 143.15 54597.53 88888.00 2015-03-07 09:33:45.750 066 12452.90 143.12 54597.53 88888.00 2015-03-07 09:33:45.875 066 12452.77 143.07 54597.47 88888.00 2015-03-07 09:33:46.000 066 12452.77 143.05 54597.45 88888.00 2015-03-07 09:33:46.125 066 12452.73 143.05 54597.47 88888.00 2015-03-07 09:33:46.250 066 12452.67 142.97 54597.47 88888.00 2015-03-07 09:33:46.375 066 12452.67 142.95 54597.45 88888.00 2015-03-07 09:33:46.500 066 12452.60 142.93 54597.45 88888.00 2015-03-07 09:33:46.625 066 12452.52 142.88 54597.43 88888.00 2015-03-07 09:33:46.750 066 12452.50 142.85 54597.45 88888.00 2015-03-07 09:33:46.875 066 12452.45 142.80 54597.43 88888.00 2015-03-07 09:33:47.000 066 12452.40 142.75 54597.40 88888.00 2015-03-07 09:33:47.125 066 12452.35 142.75 54597.40 88888.00 2015-03-07 09:33:47.250 066 12452.33 142.72 54597.40 88888.00 2015-03-07 09:33:47.375 066 12452.30 142.72 54597.40 88888.00 2015-03-07 09:33:47.500 066 12452.25 142.70 54597.38 88888.00 2015-03-07 09:33:47.625 066 12452.20 142.65 54597.40 88888.00 2015-03-07 09:33:47.750 066 12452.17 142.60 54597.38 88888.00 2015-03-07 09:33:47.875 066 12452.08 142.57 54597.38 88888.00 2015-03-07 09:33:48.000 066 12452.02 142.55 54597.38 88888.00 2015-03-07 09:33:48.125 066 12452.00 142.53 54597.38 88888.00 2015-03-07 09:33:48.250 066 12451.90 142.45 54597.32 88888.00 2015-03-07 09:33:48.375 066 12451.88 142.45 54597.32 88888.00 2015-03-07 09:33:48.500 066 12451.88 142.45 54597.38 88888.00 2015-03-07 09:33:48.625 066 12451.77 142.43 54597.35 88888.00 2015-03-07 09:33:48.750 066 12451.62 142.38 54597.32 88888.00 2015-03-07 09:33:48.875 066 12451.58 142.35 54597.32 88888.00 2015-03-07 09:33:49.000 066 12451.58 142.32 54597.30 88888.00 2015-03-07 09:33:49.125 066 12451.52 142.30 54597.32 88888.00 2015-03-07 09:33:49.250 066 12451.40 142.25 54597.30 88888.00 2015-03-07 09:33:49.375 066 12451.40 142.22 54597.32 88888.00 2015-03-07 09:33:49.500 066 12451.40 142.18 54597.30 88888.00 2015-03-07 09:33:49.625 066 12451.33 142.18 54597.30 88888.00 2015-03-07 09:33:49.750 066 12451.25 142.15 54597.28 88888.00 2015-03-07 09:33:49.875 066 12451.20 142.10 54597.25 88888.00 2015-03-07 09:33:50.000 066 12451.12 142.07 54597.25 88888.00 2015-03-07 09:33:50.125 066 12451.05 142.03 54597.28 88888.00 2015-03-07 09:33:50.250 066 12450.95 141.97 54597.25 88888.00 2015-03-07 09:33:50.375 066 12450.95 141.93 54597.22 88888.00 2015-03-07 09:33:50.500 066 12450.92 141.88 54597.22 88888.00 2015-03-07 09:33:50.625 066 12450.92 141.82 54597.22 88888.00 2015-03-07 09:33:50.750 066 12450.85 141.78 54597.20 88888.00 2015-03-07 09:33:50.875 066 12450.75 141.70 54597.18 88888.00 2015-03-07 09:33:51.000 066 12450.67 141.68 54597.18 88888.00 2015-03-07 09:33:51.125 066 12450.65 141.62 54597.20 88888.00 2015-03-07 09:33:51.250 066 12450.62 141.55 54597.12 88888.00 2015-03-07 09:33:51.375 066 12450.65 141.53 54597.15 88888.00 2015-03-07 09:33:51.500 066 12450.60 141.45 54597.15 88888.00 2015-03-07 09:33:51.625 066 12450.52 141.40 54597.12 88888.00 2015-03-07 09:33:51.750 066 12450.48 141.35 54597.12 88888.00 2015-03-07 09:33:51.875 066 12450.45 141.35 54597.10 88888.00 2015-03-07 09:33:52.000 066 12450.42 141.25 54597.07 88888.00 2015-03-07 09:33:52.125 066 12450.42 141.18 54597.10 88888.00 2015-03-07 09:33:52.250 066 12450.45 141.07 54597.07 88888.00 2015-03-07 09:33:52.375 066 12450.42 141.00 54597.07 88888.00 2015-03-07 09:33:52.500 066 12450.38 140.88 54597.03 88888.00 2015-03-07 09:33:52.625 066 12450.35 140.82 54597.03 88888.00 2015-03-07 09:33:52.750 066 12450.38 140.78 54597.00 88888.00 2015-03-07 09:33:52.875 066 12450.35 140.68 54596.97 88888.00 2015-03-07 09:33:53.000 066 12450.33 140.55 54596.95 88888.00 2015-03-07 09:33:53.125 066 12450.33 140.50 54596.95 88888.00 2015-03-07 09:33:53.250 066 12450.25 140.40 54596.95 88888.00 2015-03-07 09:33:53.375 066 12450.25 140.32 54596.90 88888.00 2015-03-07 09:33:53.500 066 12450.33 140.28 54596.90 88888.00 2015-03-07 09:33:53.625 066 12450.38 140.20 54596.90 88888.00 2015-03-07 09:33:53.750 066 12450.38 140.18 54596.88 88888.00 2015-03-07 09:33:53.875 066 12450.40 140.12 54596.85 88888.00 2015-03-07 09:33:54.000 066 12450.45 140.07 54596.80 88888.00 2015-03-07 09:33:54.125 066 12450.48 140.05 54596.80 88888.00 2015-03-07 09:33:54.250 066 12450.48 140.03 54596.80 88888.00 2015-03-07 09:33:54.375 066 12450.50 140.00 54596.80 88888.00 2015-03-07 09:33:54.500 066 12450.55 139.95 54596.80 88888.00 2015-03-07 09:33:54.625 066 12450.60 139.90 54596.78 88888.00 2015-03-07 09:33:54.750 066 12450.73 139.90 54596.75 88888.00 2015-03-07 09:33:54.875 066 12450.77 139.90 54596.70 88888.00 2015-03-07 09:33:55.000 066 12450.83 139.88 54596.68 88888.00 2015-03-07 09:33:55.125 066 12450.85 139.88 54596.65 88888.00 2015-03-07 09:33:55.250 066 12450.95 139.85 54596.62 88888.00 2015-03-07 09:33:55.375 066 12451.08 139.85 54596.57 88888.00 2015-03-07 09:33:55.500 066 12451.05 139.82 54596.53 88888.00 2015-03-07 09:33:55.625 066 12451.05 139.82 54596.53 88888.00 2015-03-07 09:33:55.750 066 12451.15 139.82 54596.47 88888.00 2015-03-07 09:33:55.875 066 12451.17 139.78 54596.45 88888.00 2015-03-07 09:33:56.000 066 12451.15 139.78 54596.45 88888.00 2015-03-07 09:33:56.125 066 12451.15 139.80 54596.47 88888.00 2015-03-07 09:33:56.250 066 12451.20 139.75 54596.43 88888.00 2015-03-07 09:33:56.375 066 12451.33 139.75 54596.40 88888.00 2015-03-07 09:33:56.500 066 12451.35 139.75 54596.38 88888.00 2015-03-07 09:33:56.625 066 12451.35 139.70 54596.32 88888.00 2015-03-07 09:33:56.750 066 12451.33 139.68 54596.32 88888.00 2015-03-07 09:33:56.875 066 12451.35 139.65 54596.32 88888.00 2015-03-07 09:33:57.000 066 12451.35 139.62 54596.32 88888.00 2015-03-07 09:33:57.125 066 12451.30 139.60 54596.28 88888.00 2015-03-07 09:33:57.250 066 12451.27 139.50 54596.25 88888.00 2015-03-07 09:33:57.375 066 12451.30 139.50 54596.25 88888.00 2015-03-07 09:33:57.500 066 12451.25 139.47 54596.25 88888.00 2015-03-07 09:33:57.625 066 12451.27 139.40 54596.22 88888.00 2015-03-07 09:33:57.750 066 12451.23 139.32 54596.20 88888.00 2015-03-07 09:33:57.875 066 12451.20 139.28 54596.18 88888.00 2015-03-07 09:33:58.000 066 12451.23 139.25 54596.18 88888.00 2015-03-07 09:33:58.125 066 12451.27 139.18 54596.15 88888.00 2015-03-07 09:33:58.250 066 12451.23 139.10 54596.15 88888.00 2015-03-07 09:33:58.375 066 12451.30 139.05 54596.12 88888.00 2015-03-07 09:33:58.500 066 12451.27 138.97 54596.10 88888.00 2015-03-07 09:33:58.625 066 12451.38 138.90 54596.07 88888.00 2015-03-07 09:33:58.750 066 12451.45 138.82 54596.07 88888.00 2015-03-07 09:33:58.875 066 12451.42 138.72 54596.05 88888.00 2015-03-07 09:33:59.000 066 12451.45 138.68 54596.03 88888.00 2015-03-07 09:33:59.125 066 12451.45 138.60 54596.05 88888.00 2015-03-07 09:33:59.250 066 12451.42 138.50 54596.03 88888.00 2015-03-07 09:33:59.375 066 12451.48 138.45 54596.00 88888.00 2015-03-07 09:33:59.500 066 12451.48 138.35 54596.00 88888.00 2015-03-07 09:33:59.625 066 12451.52 138.30 54595.97 88888.00 2015-03-07 09:33:59.750 066 12451.58 138.22 54595.95 88888.00 2015-03-07 09:33:59.875 066 12451.58 138.18 54595.97 88888.00 2015-03-07 09:34:00.000 066 12451.60 138.10 54595.95 88888.00 2015-03-07 09:34:00.125 066 12451.62 138.07 54595.93 88888.00 2015-03-07 09:34:00.250 066 12451.70 138.00 54595.90 88888.00 2015-03-07 09:34:00.375 066 12451.85 137.95 54595.88 88888.00 2015-03-07 09:34:00.500 066 12451.92 137.93 54595.85 88888.00 2015-03-07 09:34:00.625 066 12451.95 137.88 54595.82 88888.00 2015-03-07 09:34:00.750 066 12452.02 137.85 54595.80 88888.00 2015-03-07 09:34:00.875 066 12452.00 137.82 54595.80 88888.00 2015-03-07 09:34:01.000 066 12452.00 137.78 54595.75 88888.00 2015-03-07 09:34:01.125 066 12452.10 137.75 54595.72 88888.00 2015-03-07 09:34:01.250 066 12452.15 137.70 54595.72 88888.00 2015-03-07 09:34:01.375 066 12452.30 137.70 54595.70 88888.00 2015-03-07 09:34:01.500 066 12452.48 137.68 54595.65 88888.00 2015-03-07 09:34:01.625 066 12452.52 137.65 54595.60 88888.00 2015-03-07 09:34:01.750 066 12452.52 137.57 54595.57 88888.00 2015-03-07 09:34:01.875 066 12452.62 137.53 54595.55 88888.00 2015-03-07 09:34:02.000 066 12452.70 137.53 54595.53 88888.00 2015-03-07 09:34:02.125 066 12452.77 137.53 54595.50 88888.00 2015-03-07 09:34:02.250 066 12452.95 137.50 54595.47 88888.00 2015-03-07 09:34:02.375 066 12453.05 137.50 54595.43 88888.00 2015-03-07 09:34:02.500 066 12453.12 137.43 54595.38 88888.00 2015-03-07 09:34:02.625 066 12453.23 137.40 54595.35 88888.00 2015-03-07 09:34:02.750 066 12453.27 137.43 54595.38 88888.00 2015-03-07 09:34:02.875 066 12453.42 137.43 54595.35 88888.00 2015-03-07 09:34:03.000 066 12453.50 137.40 54595.30 88888.00 2015-03-07 09:34:03.125 066 12453.58 137.35 54595.28 88888.00 2015-03-07 09:34:03.250 066 12453.58 137.32 54595.25 88888.00 2015-03-07 09:34:03.375 066 12453.62 137.32 54595.22 88888.00 2015-03-07 09:34:03.500 066 12453.73 137.30 54595.20 88888.00 2015-03-07 09:34:03.625 066 12453.85 137.30 54595.15 88888.00 2015-03-07 09:34:03.750 066 12453.98 137.30 54595.15 88888.00 2015-03-07 09:34:03.875 066 12454.05 137.28 54595.10 88888.00 2015-03-07 09:34:04.000 066 12454.12 137.22 54595.07 88888.00 2015-03-07 09:34:04.125 066 12454.20 137.25 54595.05 88888.00 2015-03-07 09:34:04.250 066 12454.27 137.18 54595.03 88888.00 2015-03-07 09:34:04.375 066 12454.38 137.12 54594.97 88888.00 2015-03-07 09:34:04.500 066 12454.48 137.10 54594.95 88888.00 2015-03-07 09:34:04.625 066 12454.48 137.10 54594.93 88888.00 2015-03-07 09:34:04.750 066 12454.52 137.03 54594.90 88888.00 2015-03-07 09:34:04.875 066 12454.65 136.95 54594.88 88888.00 2015-03-07 09:34:05.000 066 12454.70 136.93 54594.80 88888.00 2015-03-07 09:34:05.125 066 12454.75 136.88 54594.80 88888.00 2015-03-07 09:34:05.250 066 12454.80 136.80 54594.78 88888.00 2015-03-07 09:34:05.375 066 12454.90 136.75 54594.75 88888.00 2015-03-07 09:34:05.500 066 12455.00 136.70 54594.68 88888.00 2015-03-07 09:34:05.625 066 12455.08 136.70 54594.65 88888.00 2015-03-07 09:34:05.750 066 12455.15 136.62 54594.65 88888.00 2015-03-07 09:34:05.875 066 12455.27 136.55 54594.62 88888.00 2015-03-07 09:34:06.000 066 12455.38 136.47 54594.57 88888.00 2015-03-07 09:34:06.125 066 12455.42 136.43 54594.55 88888.00 2015-03-07 09:34:06.250 066 12455.45 136.43 54594.55 88888.00 2015-03-07 09:34:06.375 066 12455.58 136.40 54594.53 88888.00 2015-03-07 09:34:06.500 066 12455.67 136.32 54594.47 88888.00 2015-03-07 09:34:06.625 066 12455.77 136.22 54594.40 88888.00 2015-03-07 09:34:06.750 066 12455.85 136.20 54594.38 88888.00 2015-03-07 09:34:06.875 066 12455.90 136.18 54594.35 88888.00 2015-03-07 09:34:07.000 066 12456.05 136.12 54594.32 88888.00 2015-03-07 09:34:07.125 066 12456.20 136.05 54594.30 88888.00 2015-03-07 09:34:07.250 066 12456.25 136.03 54594.28 88888.00 2015-03-07 09:34:07.375 066 12456.33 136.00 54594.25 88888.00 2015-03-07 09:34:07.500 066 12456.40 135.95 54594.22 88888.00 2015-03-07 09:34:07.625 066 12456.48 135.90 54594.18 88888.00 2015-03-07 09:34:07.750 066 12456.60 135.85 54594.12 88888.00 2015-03-07 09:34:07.875 066 12456.73 135.80 54594.10 88888.00 2015-03-07 09:34:08.000 066 12456.83 135.75 54594.07 88888.00 2015-03-07 09:34:08.125 066 12456.95 135.70 54594.05 88888.00 2015-03-07 09:34:08.250 066 12457.02 135.62 54594.03 88888.00 2015-03-07 09:34:08.375 066 12457.08 135.57 54593.97 88888.00 2015-03-07 09:34:08.500 066 12457.17 135.53 54593.95 88888.00 2015-03-07 09:34:08.625 066 12457.25 135.47 54593.90 88888.00 2015-03-07 09:34:08.750 066 12457.42 135.43 54593.88 88888.00 2015-03-07 09:34:08.875 066 12457.58 135.43 54593.85 88888.00 2015-03-07 09:34:09.000 066 12457.70 135.40 54593.82 88888.00 2015-03-07 09:34:09.125 066 12457.80 135.38 54593.78 88888.00 2015-03-07 09:34:09.250 066 12457.92 135.35 54593.78 88888.00 2015-03-07 09:34:09.375 066 12458.15 135.32 54593.75 88888.00 2015-03-07 09:34:09.500 066 12458.33 135.28 54593.70 88888.00 2015-03-07 09:34:09.625 066 12458.40 135.30 54593.62 88888.00 2015-03-07 09:34:09.750 066 12458.45 135.32 54593.62 88888.00 2015-03-07 09:34:09.875 066 12458.55 135.32 54593.60 88888.00 2015-03-07 09:34:10.000 066 12458.77 135.35 54593.57 88888.00 2015-03-07 09:34:10.125 066 12458.88 135.32 54593.55 88888.00 2015-03-07 09:34:10.250 066 12458.90 135.25 54593.50 88888.00 2015-03-07 09:34:10.375 066 12459.00 135.28 54593.45 88888.00 2015-03-07 09:34:10.500 066 12459.15 135.30 54593.45 88888.00 2015-03-07 09:34:10.625 066 12459.25 135.28 54593.38 88888.00 2015-03-07 09:34:10.750 066 12459.33 135.25 54593.38 88888.00 2015-03-07 09:34:10.875 066 12459.45 135.25 54593.32 88888.00 2015-03-07 09:34:11.000 066 12459.50 135.22 54593.25 88888.00 2015-03-07 09:34:11.125 066 12459.60 135.20 54593.25 88888.00 2015-03-07 09:34:11.250 066 12459.65 135.22 54593.22 88888.00 2015-03-07 09:34:11.375 066 12459.80 135.25 54593.20 88888.00 2015-03-07 09:34:11.500 066 12459.90 135.22 54593.15 88888.00 2015-03-07 09:34:11.625 066 12459.85 135.20 54593.12 88888.00 2015-03-07 09:34:11.750 066 12459.90 135.18 54593.10 88888.00 2015-03-07 09:34:11.875 066 12459.98 135.20 54593.07 88888.00 2015-03-07 09:34:12.000 066 12460.05 135.18 54593.07 88888.00 2015-03-07 09:34:12.125 066 12460.08 135.15 54593.05 88888.00 2015-03-07 09:34:12.250 066 12460.10 135.12 54593.03 88888.00 2015-03-07 09:34:12.375 066 12460.15 135.12 54593.03 88888.00 2015-03-07 09:34:12.500 066 12460.20 135.03 54592.97 88888.00 2015-03-07 09:34:12.625 066 12460.23 135.03 54593.00 88888.00 2015-03-07 09:34:12.750 066 12460.33 135.03 54592.97 88888.00 2015-03-07 09:34:12.875 066 12460.42 134.95 54592.90 88888.00 2015-03-07 09:34:13.000 066 12460.55 134.88 54592.90 88888.00 2015-03-07 09:34:13.125 066 12460.55 134.80 54592.88 88888.00 2015-03-07 09:34:13.250 066 12460.55 134.72 54592.88 88888.00 2015-03-07 09:34:13.375 066 12460.67 134.70 54592.88 88888.00 2015-03-07 09:34:13.500 066 12460.75 134.68 54592.88 88888.00 2015-03-07 09:34:13.625 066 12460.70 134.62 54592.82 88888.00 2015-03-07 09:34:13.750 066 12460.77 134.57 54592.82 88888.00 2015-03-07 09:34:13.875 066 12460.88 134.53 54592.80 88888.00 2015-03-07 09:34:14.000 066 12460.88 134.47 54592.78 88888.00 2015-03-07 09:34:14.125 066 12460.88 134.43 54592.78 88888.00 2015-03-07 09:34:14.250 066 12460.92 134.30 54592.78 88888.00 2015-03-07 09:34:14.375 066 12461.05 134.32 54592.75 88888.00 2015-03-07 09:34:14.500 066 12461.17 134.28 54592.75 88888.00 2015-03-07 09:34:14.625 066 12461.23 134.20 54592.72 88888.00 2015-03-07 09:34:14.750 066 12461.27 134.15 54592.70 88888.00 2015-03-07 09:34:14.875 066 12461.30 134.07 54592.70 88888.00 2015-03-07 09:34:15.000 066 12461.33 134.00 54592.68 88888.00 2015-03-07 09:34:15.125 066 12461.40 134.00 54592.62 88888.00 2015-03-07 09:34:15.250 066 12461.45 133.95 54592.62 88888.00 2015-03-07 09:34:15.375 066 12461.55 133.90 54592.60 88888.00 2015-03-07 09:34:15.500 066 12461.65 133.85 54592.57 88888.00 2015-03-07 09:34:15.625 066 12461.70 133.88 54592.55 88888.00 2015-03-07 09:34:15.750 066 12461.80 133.85 54592.55 88888.00 2015-03-07 09:34:15.875 066 12461.83 133.78 54592.53 88888.00 2015-03-07 09:34:16.000 066 12461.85 133.72 54592.50 88888.00 2015-03-07 09:34:16.125 066 12461.98 133.72 54592.47 88888.00 2015-03-07 09:34:16.250 066 12462.02 133.70 54592.43 88888.00 2015-03-07 09:34:16.375 066 12462.08 133.75 54592.45 88888.00 2015-03-07 09:34:16.500 066 12462.17 133.80 54592.45 88888.00 2015-03-07 09:34:16.625 066 12462.25 133.80 54592.38 88888.00 2015-03-07 09:34:16.750 066 12462.30 133.82 54592.35 88888.00 2015-03-07 09:34:16.875 066 12462.40 133.85 54592.32 88888.00 2015-03-07 09:34:17.000 066 12462.48 133.85 54592.28 88888.00 2015-03-07 09:34:17.125 066 12462.52 133.90 54592.25 88888.00 2015-03-07 09:34:17.250 066 12462.60 133.93 54592.25 88888.00 2015-03-07 09:34:17.375 066 12462.70 133.95 54592.25 88888.00 2015-03-07 09:34:17.500 066 12462.80 133.97 54592.22 88888.00 2015-03-07 09:34:17.625 066 12462.90 134.03 54592.20 88888.00 2015-03-07 09:34:17.750 066 12463.00 134.00 54592.15 88888.00 2015-03-07 09:34:17.875 066 12463.02 134.00 54592.12 88888.00 2015-03-07 09:34:18.000 066 12463.10 134.05 54592.12 88888.00 2015-03-07 09:34:18.125 066 12463.17 134.05 54592.12 88888.00 2015-03-07 09:34:18.250 066 12463.17 134.05 54592.05 88888.00 2015-03-07 09:34:18.375 066 12463.33 134.12 54592.03 88888.00 2015-03-07 09:34:18.500 066 12463.45 134.12 54592.00 88888.00 2015-03-07 09:34:18.625 066 12463.55 134.10 54592.00 88888.00 2015-03-07 09:34:18.750 066 12463.60 134.05 54591.97 88888.00 2015-03-07 09:34:18.875 066 12463.70 134.12 54591.95 88888.00 2015-03-07 09:34:19.000 066 12463.85 134.12 54591.93 88888.00 2015-03-07 09:34:19.125 066 12463.90 134.12 54591.88 88888.00 2015-03-07 09:34:19.250 066 12464.00 134.15 54591.90 88888.00 2015-03-07 09:34:19.375 066 12464.12 134.15 54591.85 88888.00 2015-03-07 09:34:19.500 066 12464.17 134.12 54591.82 88888.00 2015-03-07 09:34:19.625 066 12464.15 134.12 54591.80 88888.00 2015-03-07 09:34:19.750 066 12464.27 134.10 54591.75 88888.00 2015-03-07 09:34:19.875 066 12464.35 134.07 54591.75 88888.00 2015-03-07 09:34:20.000 066 12464.42 134.07 54591.75 88888.00 2015-03-07 09:34:20.125 066 12464.50 134.07 54591.78 88888.00 2015-03-07 09:34:20.250 066 12464.50 134.05 54591.75 88888.00 2015-03-07 09:34:20.375 066 12464.55 134.05 54591.72 88888.00 2015-03-07 09:34:20.500 066 12464.60 134.05 54591.68 88888.00 2015-03-07 09:34:20.625 066 12464.60 134.00 54591.68 88888.00 2015-03-07 09:34:20.750 066 12464.60 134.03 54591.68 88888.00 2015-03-07 09:34:20.875 066 12464.60 134.00 54591.62 88888.00 2015-03-07 09:34:21.000 066 12464.62 134.00 54591.60 88888.00 2015-03-07 09:34:21.125 066 12464.73 134.00 54591.60 88888.00 2015-03-07 09:34:21.250 066 12464.80 134.00 54591.57 88888.00 2015-03-07 09:34:21.375 066 12464.88 134.00 54591.53 88888.00 2015-03-07 09:34:21.500 066 12464.90 133.97 54591.50 88888.00 2015-03-07 09:34:21.625 066 12464.92 134.03 54591.50 88888.00 2015-03-07 09:34:21.750 066 12464.90 134.05 54591.50 88888.00 2015-03-07 09:34:21.875 066 12464.95 134.05 54591.45 88888.00 2015-03-07 09:34:22.000 066 12464.98 134.07 54591.40 88888.00 2015-03-07 09:34:22.125 066 12465.05 134.07 54591.40 88888.00 2015-03-07 09:34:22.250 066 12465.05 134.07 54591.40 88888.00 2015-03-07 09:34:22.375 066 12465.12 134.12 54591.38 88888.00 2015-03-07 09:34:22.500 066 12465.17 134.15 54591.38 88888.00 2015-03-07 09:34:22.625 066 12465.17 134.15 54591.32 88888.00 2015-03-07 09:34:22.750 066 12465.20 134.15 54591.32 88888.00 2015-03-07 09:34:22.875 066 12465.25 134.15 54591.30 88888.00 2015-03-07 09:34:23.000 066 12465.25 134.15 54591.28 88888.00 2015-03-07 09:34:23.125 066 12465.25 134.15 54591.28 88888.00 2015-03-07 09:34:23.250 066 12465.20 134.10 54591.28 88888.00 2015-03-07 09:34:23.375 066 12465.17 134.10 54591.25 88888.00 2015-03-07 09:34:23.500 066 12465.20 134.12 54591.25 88888.00 2015-03-07 09:34:23.625 066 12465.23 134.10 54591.22 88888.00 2015-03-07 09:34:23.750 066 12465.23 134.00 54591.22 88888.00 2015-03-07 09:34:23.875 066 12465.15 134.03 54591.18 88888.00 2015-03-07 09:34:24.000 066 12465.10 134.05 54591.20 88888.00 2015-03-07 09:34:24.125 066 12465.15 134.03 54591.20 88888.00 2015-03-07 09:34:24.250 066 12465.23 134.00 54591.20 88888.00 2015-03-07 09:34:24.375 066 12465.23 133.97 54591.18 88888.00 2015-03-07 09:34:24.500 066 12465.17 133.95 54591.15 88888.00 2015-03-07 09:34:24.625 066 12465.15 133.90 54591.12 88888.00 2015-03-07 09:34:24.750 066 12465.08 133.93 54591.12 88888.00 2015-03-07 09:34:24.875 066 12464.98 133.85 54591.10 88888.00 2015-03-07 09:34:25.000 066 12464.98 133.85 54591.07 88888.00 2015-03-07 09:34:25.125 066 12464.92 133.80 54591.10 88888.00 2015-03-07 09:34:25.250 066 12464.95 133.78 54591.10 88888.00 2015-03-07 09:34:25.375 066 12465.00 133.75 54591.07 88888.00 2015-03-07 09:34:25.500 066 12465.02 133.75 54591.05 88888.00 2015-03-07 09:34:25.625 066 12465.02 133.72 54591.05 88888.00 2015-03-07 09:34:25.750 066 12465.02 133.68 54591.07 88888.00 2015-03-07 09:34:25.875 066 12465.08 133.70 54591.07 88888.00 2015-03-07 09:34:26.000 066 12465.10 133.70 54591.05 88888.00 2015-03-07 09:34:26.125 066 12465.12 133.65 54591.03 88888.00 2015-03-07 09:34:26.250 066 12465.12 133.65 54591.00 88888.00 2015-03-07 09:34:26.375 066 12465.10 133.65 54591.00 88888.00 2015-03-07 09:34:26.500 066 12465.08 133.62 54591.00 88888.00 2015-03-07 09:34:26.625 066 12465.05 133.62 54590.95 88888.00 2015-03-07 09:34:26.750 066 12465.08 133.62 54590.97 88888.00 2015-03-07 09:34:26.875 066 12465.12 133.62 54590.97 88888.00 2015-03-07 09:34:27.000 066 12465.08 133.60 54590.95 88888.00 2015-03-07 09:34:27.125 066 12465.02 133.62 54590.95 88888.00 2015-03-07 09:34:27.250 066 12465.02 133.62 54590.97 88888.00 2015-03-07 09:34:27.375 066 12465.08 133.62 54590.95 88888.00 2015-03-07 09:34:27.500 066 12465.10 133.62 54590.95 88888.00 2015-03-07 09:34:27.625 066 12465.10 133.62 54590.90 88888.00 2015-03-07 09:34:27.750 066 12465.05 133.60 54590.88 88888.00 2015-03-07 09:34:27.875 066 12465.00 133.60 54590.88 88888.00 2015-03-07 09:34:28.000 066 12464.98 133.55 54590.85 88888.00 2015-03-07 09:34:28.125 066 12465.02 133.57 54590.85 88888.00 2015-03-07 09:34:28.250 066 12465.08 133.53 54590.85 88888.00 2015-03-07 09:34:28.375 066 12465.10 133.47 54590.85 88888.00 2015-03-07 09:34:28.500 066 12465.02 133.43 54590.82 88888.00 2015-03-07 09:34:28.625 066 12464.98 133.43 54590.82 88888.00 2015-03-07 09:34:28.750 066 12465.00 133.40 54590.85 88888.00 2015-03-07 09:34:28.875 066 12464.95 133.32 54590.82 88888.00 2015-03-07 09:34:29.000 066 12464.90 133.28 54590.82 88888.00 2015-03-07 09:34:29.125 066 12464.95 133.25 54590.85 88888.00 2015-03-07 09:34:29.250 066 12464.92 133.15 54590.85 88888.00 2015-03-07 09:34:29.375 066 12464.95 133.10 54590.82 88888.00 2015-03-07 09:34:29.500 066 12464.90 133.05 54590.80 88888.00 2015-03-07 09:34:29.625 066 12464.88 132.97 54590.78 88888.00 2015-03-07 09:34:29.750 066 12464.88 132.95 54590.80 88888.00 2015-03-07 09:34:29.875 066 12464.83 132.88 54590.82 88888.00 2015-03-07 09:34:30.000 066 12464.77 132.80 54590.80 88888.00 2015-03-07 09:34:30.125 066 12464.75 132.72 54590.78 88888.00 2015-03-07 09:34:30.250 066 12464.73 132.62 54590.78 88888.00 2015-03-07 09:34:30.375 066 12464.75 132.60 54590.78 88888.00 2015-03-07 09:34:30.500 066 12464.75 132.57 54590.78 88888.00 2015-03-07 09:34:30.625 066 12464.77 132.55 54590.75 88888.00 2015-03-07 09:34:30.750 066 12464.80 132.45 54590.75 88888.00 2015-03-07 09:34:30.875 066 12464.75 132.40 54590.72 88888.00 2015-03-07 09:34:31.000 066 12464.70 132.38 54590.70 88888.00 2015-03-07 09:34:31.125 066 12464.65 132.38 54590.72 88888.00 2015-03-07 09:34:31.250 066 12464.67 132.35 54590.70 88888.00 2015-03-07 09:34:31.375 066 12464.73 132.32 54590.70 88888.00 2015-03-07 09:34:31.500 066 12464.75 132.30 54590.70 88888.00 2015-03-07 09:34:31.625 066 12464.80 132.25 54590.70 88888.00 2015-03-07 09:34:31.750 066 12464.75 132.22 54590.68 88888.00 2015-03-07 09:34:31.875 066 12464.70 132.22 54590.68 88888.00 2015-03-07 09:34:32.000 066 12464.75 132.25 54590.65 88888.00 2015-03-07 09:34:32.125 066 12464.73 132.22 54590.65 88888.00 2015-03-07 09:34:32.250 066 12464.70 132.18 54590.65 88888.00 2015-03-07 09:34:32.375 066 12464.75 132.18 54590.60 88888.00 2015-03-07 09:34:32.500 066 12464.65 132.18 54590.60 88888.00 2015-03-07 09:34:32.625 066 12464.58 132.15 54590.60 88888.00 2015-03-07 09:34:32.750 066 12464.55 132.15 54590.62 88888.00 2015-03-07 09:34:32.875 066 12464.60 132.18 54590.60 88888.00 2015-03-07 09:34:33.000 066 12464.60 132.15 54590.57 88888.00 2015-03-07 09:34:33.125 066 12464.60 132.15 54590.55 88888.00 2015-03-07 09:34:33.250 066 12464.60 132.15 54590.55 88888.00 2015-03-07 09:34:33.375 066 12464.60 132.12 54590.55 88888.00 2015-03-07 09:34:33.500 066 12464.60 132.12 54590.53 88888.00 2015-03-07 09:34:33.625 066 12464.58 132.10 54590.53 88888.00 2015-03-07 09:34:33.750 066 12464.60 132.07 54590.50 88888.00 2015-03-07 09:34:33.875 066 12464.60 132.07 54590.53 88888.00 2015-03-07 09:34:34.000 066 12464.55 132.07 54590.50 88888.00 2015-03-07 09:34:34.125 066 12464.45 132.07 54590.50 88888.00 2015-03-07 09:34:34.250 066 12464.40 132.05 54590.47 88888.00 2015-03-07 09:34:34.375 066 12464.40 132.05 54590.45 88888.00 2015-03-07 09:34:34.500 066 12464.30 132.05 54590.45 88888.00 2015-03-07 09:34:34.625 066 12464.33 132.05 54590.47 88888.00 2015-03-07 09:34:34.750 066 12464.35 132.03 54590.45 88888.00 2015-03-07 09:34:34.875 066 12464.30 132.00 54590.45 88888.00 2015-03-07 09:34:35.000 066 12464.23 131.97 54590.45 88888.00 2015-03-07 09:34:35.125 066 12464.20 131.95 54590.47 88888.00 2015-03-07 09:34:35.250 066 12464.12 131.93 54590.45 88888.00 2015-03-07 09:34:35.375 066 12464.08 131.93 54590.43 88888.00 2015-03-07 09:34:35.500 066 12463.98 131.88 54590.43 88888.00 2015-03-07 09:34:35.625 066 12463.95 131.88 54590.40 88888.00 2015-03-07 09:34:35.750 066 12463.83 131.88 54590.40 88888.00 2015-03-07 09:34:35.875 066 12463.77 131.88 54590.40 88888.00 2015-03-07 09:34:36.000 066 12463.80 131.85 54590.43 88888.00 2015-03-07 09:34:36.125 066 12463.88 131.80 54590.43 88888.00 2015-03-07 09:34:36.250 066 12463.77 131.78 54590.45 88888.00 2015-03-07 09:34:36.375 066 12463.70 131.80 54590.43 88888.00 2015-03-07 09:34:36.500 066 12463.65 131.78 54590.40 88888.00 2015-03-07 09:34:36.625 066 12463.58 131.80 54590.40 88888.00 2015-03-07 09:34:36.750 066 12463.50 131.78 54590.40 88888.00 2015-03-07 09:34:36.875 066 12463.42 131.72 54590.40 88888.00 2015-03-07 09:34:37.000 066 12463.45 131.70 54590.40 88888.00 2015-03-07 09:34:37.125 066 12463.42 131.68 54590.40 88888.00 2015-03-07 09:34:37.250 066 12463.33 131.65 54590.40 88888.00 2015-03-07 09:34:37.375 066 12463.27 131.62 54590.38 88888.00 2015-03-07 09:34:37.500 066 12463.23 131.60 54590.43 88888.00 2015-03-07 09:34:37.625 066 12463.20 131.57 54590.43 88888.00 2015-03-07 09:34:37.750 066 12463.15 131.57 54590.40 88888.00 2015-03-07 09:34:37.875 066 12463.08 131.55 54590.40 88888.00 2015-03-07 09:34:38.000 066 12462.98 131.53 54590.40 88888.00 2015-03-07 09:34:38.125 066 12462.95 131.50 54590.40 88888.00 2015-03-07 09:34:38.250 066 12462.88 131.47 54590.40 88888.00 2015-03-07 09:34:38.375 066 12462.85 131.45 54590.40 88888.00 2015-03-07 09:34:38.500 066 12462.75 131.40 54590.43 88888.00 2015-03-07 09:34:38.625 066 12462.65 131.38 54590.43 88888.00 2015-03-07 09:34:38.750 066 12462.58 131.38 54590.43 88888.00 2015-03-07 09:34:38.875 066 12462.52 131.35 54590.43 88888.00 2015-03-07 09:34:39.000 066 12462.48 131.28 54590.38 88888.00 2015-03-07 09:34:39.125 066 12462.45 131.25 54590.40 88888.00 2015-03-07 09:34:39.250 066 12462.38 131.22 54590.40 88888.00 2015-03-07 09:34:39.375 066 12462.30 131.18 54590.38 88888.00 2015-03-07 09:34:39.500 066 12462.20 131.15 54590.40 88888.00 2015-03-07 09:34:39.625 066 12462.15 131.07 54590.40 88888.00 2015-03-07 09:34:39.750 066 12462.10 131.10 54590.40 88888.00 2015-03-07 09:34:39.875 066 12462.05 131.10 54590.40 88888.00 2015-03-07 09:34:40.000 066 12461.98 131.07 54590.38 88888.00 2015-03-07 09:34:40.125 066 12461.85 131.07 54590.40 88888.00 2015-03-07 09:34:40.250 066 12461.65 131.03 54590.38 88888.00 2015-03-07 09:34:40.375 066 12461.60 131.03 54590.40 88888.00 2015-03-07 09:34:40.500 066 12461.55 131.03 54590.40 88888.00 2015-03-07 09:34:40.625 066 12461.45 131.03 54590.40 88888.00 2015-03-07 09:34:40.750 066 12461.27 131.00 54590.40 88888.00 2015-03-07 09:34:40.875 066 12461.20 131.00 54590.43 88888.00 2015-03-07 09:34:41.000 066 12461.15 131.03 54590.40 88888.00 2015-03-07 09:34:41.125 066 12461.02 131.03 54590.43 88888.00 2015-03-07 09:34:41.250 066 12460.98 130.95 54590.43 88888.00 2015-03-07 09:34:41.375 066 12460.98 130.95 54590.40 88888.00 2015-03-07 09:34:41.500 066 12460.83 130.88 54590.40 88888.00 2015-03-07 09:34:41.625 066 12460.65 130.85 54590.40 88888.00 2015-03-07 09:34:41.750 066 12460.55 130.85 54590.43 88888.00 2015-03-07 09:34:41.875 066 12460.48 130.82 54590.43 88888.00 2015-03-07 09:34:42.000 066 12460.38 130.82 54590.43 88888.00 2015-03-07 09:34:42.125 066 12460.25 130.75 54590.43 88888.00 2015-03-07 09:34:42.250 066 12460.17 130.72 54590.45 88888.00 2015-03-07 09:34:42.375 066 12460.20 130.75 54590.47 88888.00 2015-03-07 09:34:42.500 066 12460.10 130.72 54590.47 88888.00 2015-03-07 09:34:42.625 066 12459.98 130.70 54590.43 88888.00 2015-03-07 09:34:42.750 066 12459.88 130.65 54590.43 88888.00 2015-03-07 09:34:42.875 066 12459.80 130.60 54590.45 88888.00 2015-03-07 09:34:43.000 066 12459.75 130.57 54590.45 88888.00 2015-03-07 09:34:43.125 066 12459.65 130.57 54590.47 88888.00 2015-03-07 09:34:43.250 066 12459.52 130.60 54590.47 88888.00 2015-03-07 09:34:43.375 066 12459.55 130.55 54590.45 88888.00 2015-03-07 09:34:43.500 066 12459.48 130.50 54590.45 88888.00 2015-03-07 09:34:43.625 066 12459.42 130.50 54590.45 88888.00 2015-03-07 09:34:43.750 066 12459.35 130.45 54590.45 88888.00 2015-03-07 09:34:43.875 066 12459.30 130.40 54590.43 88888.00 2015-03-07 09:34:44.000 066 12459.27 130.40 54590.43 88888.00 2015-03-07 09:34:44.125 066 12459.23 130.38 54590.47 88888.00 2015-03-07 09:34:44.250 066 12459.10 130.38 54590.47 88888.00 2015-03-07 09:34:44.375 066 12459.05 130.40 54590.45 88888.00 2015-03-07 09:34:44.500 066 12459.02 130.43 54590.47 88888.00 2015-03-07 09:34:44.625 066 12459.05 130.40 54590.50 88888.00 2015-03-07 09:34:44.750 066 12459.02 130.38 54590.47 88888.00 2015-03-07 09:34:44.875 066 12459.00 130.35 54590.45 88888.00 2015-03-07 09:34:45.000 066 12458.92 130.35 54590.43 88888.00 2015-03-07 09:34:45.125 066 12458.92 130.35 54590.45 88888.00 2015-03-07 09:34:45.250 066 12458.88 130.32 54590.45 88888.00 2015-03-07 09:34:45.375 066 12458.83 130.35 54590.45 88888.00 2015-03-07 09:34:45.500 066 12458.80 130.35 54590.45 88888.00 2015-03-07 09:34:45.625 066 12458.75 130.32 54590.43 88888.00 2015-03-07 09:34:45.750 066 12458.75 130.30 54590.43 88888.00 2015-03-07 09:34:45.875 066 12458.75 130.28 54590.40 88888.00 2015-03-07 09:34:46.000 066 12458.77 130.28 54590.40 88888.00 2015-03-07 09:34:46.125 066 12458.73 130.30 54590.38 88888.00 2015-03-07 09:34:46.250 066 12458.70 130.28 54590.38 88888.00 2015-03-07 09:34:46.375 066 12458.75 130.25 54590.38 88888.00 2015-03-07 09:34:46.500 066 12458.80 130.25 54590.38 88888.00 2015-03-07 09:34:46.625 066 12458.75 130.20 54590.35 88888.00 2015-03-07 09:34:46.750 066 12458.75 130.22 54590.35 88888.00 2015-03-07 09:34:46.875 066 12458.73 130.20 54590.35 88888.00 2015-03-07 09:34:47.000 066 12458.70 130.20 54590.30 88888.00 2015-03-07 09:34:47.125 066 12458.60 130.18 54590.30 88888.00 2015-03-07 09:34:47.250 066 12458.62 130.15 54590.28 88888.00 2015-03-07 09:34:47.375 066 12458.67 130.12 54590.25 88888.00 2015-03-07 09:34:47.500 066 12458.73 130.10 54590.25 88888.00 2015-03-07 09:34:47.625 066 12458.77 130.07 54590.25 88888.00 2015-03-07 09:34:47.750 066 12458.73 130.03 54590.25 88888.00 2015-03-07 09:34:47.875 066 12458.75 130.00 54590.22 88888.00 2015-03-07 09:34:48.000 066 12458.75 130.00 54590.20 88888.00 2015-03-07 09:34:48.125 066 12458.65 130.00 54590.20 88888.00 2015-03-07 09:34:48.250 066 12458.60 129.95 54590.20 88888.00 2015-03-07 09:34:48.375 066 12458.65 129.93 54590.20 88888.00 2015-03-07 09:34:48.500 066 12458.67 129.90 54590.10 88888.00 2015-03-07 09:34:48.625 066 12458.67 129.88 54590.10 88888.00 2015-03-07 09:34:48.750 066 12458.62 129.88 54590.10 88888.00 2015-03-07 09:34:48.875 066 12458.60 129.90 54590.07 88888.00 2015-03-07 09:34:49.000 066 12458.60 129.90 54590.05 88888.00 2015-03-07 09:34:49.125 066 12458.60 129.93 54590.03 88888.00 2015-03-07 09:34:49.250 066 12458.55 129.90 54590.00 88888.00 2015-03-07 09:34:49.375 066 12458.55 129.95 54590.00 88888.00 2015-03-07 09:34:49.500 066 12458.52 129.97 54589.95 88888.00 2015-03-07 09:34:49.625 066 12458.50 129.97 54589.95 88888.00 2015-03-07 09:34:49.750 066 12458.48 130.05 54589.97 88888.00 2015-03-07 09:34:49.875 066 12458.48 130.07 54589.93 88888.00 2015-03-07 09:34:50.000 066 12458.45 130.10 54589.90 88888.00 2015-03-07 09:34:50.125 066 12458.50 130.20 54589.93 88888.00 2015-03-07 09:34:50.250 066 12458.48 130.20 54589.88 88888.00 2015-03-07 09:34:50.375 066 12458.42 130.22 54589.82 88888.00 2015-03-07 09:34:50.500 066 12458.35 130.28 54589.82 88888.00 2015-03-07 09:34:50.625 066 12458.25 130.32 54589.85 88888.00 2015-03-07 09:34:50.750 066 12458.20 130.35 54589.85 88888.00 2015-03-07 09:34:50.875 066 12458.20 130.40 54589.80 88888.00 2015-03-07 09:34:51.000 066 12458.12 130.45 54589.75 88888.00 2015-03-07 09:34:51.125 066 12458.10 130.45 54589.75 88888.00 2015-03-07 09:34:51.250 066 12458.08 130.45 54589.70 88888.00 2015-03-07 09:34:51.375 066 12458.08 130.53 54589.68 88888.00 2015-03-07 09:34:51.500 066 12457.92 130.57 54589.68 88888.00 2015-03-07 09:34:51.625 066 12457.85 130.62 54589.68 88888.00 2015-03-07 09:34:51.750 066 12457.77 130.65 54589.65 88888.00 2015-03-07 09:34:51.875 066 12457.67 130.70 54589.62 88888.00 2015-03-07 09:34:52.000 066 12457.65 130.72 54589.60 88888.00 2015-03-07 09:34:52.125 066 12457.67 130.75 54589.60 88888.00 2015-03-07 09:34:52.250 066 12457.60 130.80 54589.60 88888.00 2015-03-07 09:34:52.375 066 12457.58 130.80 54589.57 88888.00 2015-03-07 09:34:52.500 066 12457.50 130.82 54589.53 88888.00 2015-03-07 09:34:52.625 066 12457.38 130.93 54589.53 88888.00 2015-03-07 09:34:52.750 066 12457.27 130.93 54589.53 88888.00 2015-03-07 09:34:52.875 066 12457.20 130.97 54589.53 88888.00 2015-03-07 09:34:53.000 066 12457.12 130.97 54589.50 88888.00 2015-03-07 09:34:53.125 066 12457.02 131.05 54589.50 88888.00 2015-03-07 09:34:53.250 066 12457.00 131.07 54589.45 88888.00 2015-03-07 09:34:53.375 066 12457.05 131.12 54589.45 88888.00 2015-03-07 09:34:53.500 066 12457.08 131.20 54589.40 88888.00 2015-03-07 09:34:53.625 066 12456.98 131.20 54589.35 88888.00 2015-03-07 09:34:53.750 066 12456.92 131.25 54589.32 88888.00 2015-03-07 09:34:53.875 066 12456.85 131.30 54589.30 88888.00 2015-03-07 09:34:54.000 066 12456.83 131.35 54589.25 88888.00 2015-03-07 09:34:54.125 066 12456.83 131.45 54589.22 88888.00 2015-03-07 09:34:54.250 066 12456.80 131.50 54589.20 88888.00 2015-03-07 09:34:54.375 066 12456.90 131.57 54589.18 88888.00 2015-03-07 09:34:54.500 066 12456.90 131.65 54589.18 88888.00 2015-03-07 09:34:54.625 066 12456.85 131.68 54589.10 88888.00 2015-03-07 09:34:54.750 066 12456.88 131.75 54589.07 88888.00 2015-03-07 09:34:54.875 066 12456.90 131.82 54589.05 88888.00 2015-03-07 09:34:55.000 066 12456.90 131.90 54589.03 88888.00 2015-03-07 09:34:55.125 066 12456.85 131.97 54588.97 88888.00 2015-03-07 09:34:55.250 066 12456.83 132.03 54588.93 88888.00 2015-03-07 09:34:55.375 066 12456.90 132.12 54588.95 88888.00 2015-03-07 09:34:55.500 066 12456.88 132.15 54588.93 88888.00 2015-03-07 09:34:55.625 066 12456.88 132.20 54588.88 88888.00 2015-03-07 09:34:55.750 066 12456.88 132.25 54588.85 88888.00 2015-03-07 09:34:55.875 066 12456.88 132.32 54588.82 88888.00 2015-03-07 09:34:56.000 066 12456.88 132.35 54588.78 88888.00 2015-03-07 09:34:56.125 066 12456.90 132.40 54588.72 88888.00 2015-03-07 09:34:56.250 066 12456.90 132.45 54588.70 88888.00 2015-03-07 09:34:56.375 066 12456.98 132.50 54588.65 88888.00 2015-03-07 09:34:56.500 066 12456.98 132.53 54588.62 88888.00 2015-03-07 09:34:56.625 066 12456.92 132.57 54588.60 88888.00 2015-03-07 09:34:56.750 066 12456.95 132.62 54588.57 88888.00 2015-03-07 09:34:56.875 066 12456.98 132.70 54588.53 88888.00 2015-03-07 09:34:57.000 066 12457.00 132.75 54588.45 88888.00 2015-03-07 09:34:57.125 066 12457.05 132.80 54588.47 88888.00 2015-03-07 09:34:57.250 066 12457.02 132.85 54588.43 88888.00 2015-03-07 09:34:57.375 066 12457.05 132.88 54588.38 88888.00 2015-03-07 09:34:57.500 066 12457.10 132.95 54588.35 88888.00 2015-03-07 09:34:57.625 066 12457.12 133.00 54588.32 88888.00 2015-03-07 09:34:57.750 066 12457.20 133.05 54588.30 88888.00 2015-03-07 09:34:57.875 066 12457.17 133.07 54588.22 88888.00 2015-03-07 09:34:58.000 066 12457.15 133.12 54588.18 88888.00 2015-03-07 09:34:58.125 066 12457.23 133.20 54588.15 88888.00 2015-03-07 09:34:58.250 066 12457.20 133.22 54588.07 88888.00 2015-03-07 09:34:58.375 066 12457.25 133.32 54588.07 88888.00 2015-03-07 09:34:58.500 066 12457.30 133.40 54588.03 88888.00 2015-03-07 09:34:58.625 066 12457.38 133.45 54588.00 88888.00 2015-03-07 09:34:58.750 066 12457.40 133.50 54587.95 88888.00 2015-03-07 09:34:58.875 066 12457.40 133.57 54587.93 88888.00 2015-03-07 09:34:59.000 066 12457.42 133.62 54587.88 88888.00 2015-03-07 09:34:59.125 066 12457.52 133.72 54587.90 88888.00 2015-03-07 09:34:59.250 066 12457.60 133.85 54587.85 88888.00 2015-03-07 09:34:59.375 066 12457.70 133.95 54587.75 88888.00 2015-03-07 09:34:59.500 066 12457.70 134.05 54587.70 88888.00 2015-03-07 09:34:59.625 066 12457.67 134.18 54587.65 88888.00 2015-03-07 09:34:59.750 066 12457.70 134.28 54587.57 88888.00 2015-03-07 09:34:59.875 066 12457.73 134.38 54587.55 88888.00 2015-03-07 09:35:00.000 066 12457.75 134.47 54587.47 88888.00 2015-03-07 09:35:00.125 066 12457.88 134.62 54587.45 88888.00 2015-03-07 09:35:00.250 066 12458.00 134.75 54587.40 88888.00 2015-03-07 09:35:00.375 066 12458.08 134.85 54587.40 88888.00 2015-03-07 09:35:00.500 066 12458.08 134.95 54587.30 88888.00 2015-03-07 09:35:00.625 066 12458.12 135.05 54587.30 88888.00 2015-03-07 09:35:00.750 066 12458.20 135.15 54587.25 88888.00 2015-03-07 09:35:00.875 066 12458.25 135.20 54587.20 88888.00 2015-03-07 09:35:01.000 066 12458.35 135.30 54587.18 88888.00 2015-03-07 09:35:01.125 066 12458.40 135.40 54587.12 88888.00 2015-03-07 09:35:01.250 066 12458.50 135.50 54587.07 88888.00 2015-03-07 09:35:01.375 066 12458.60 135.57 54587.03 88888.00 2015-03-07 09:35:01.500 066 12458.65 135.68 54587.00 88888.00 2015-03-07 09:35:01.625 066 12458.67 135.75 54586.95 88888.00 2015-03-07 09:35:01.750 066 12458.75 135.85 54586.93 88888.00 2015-03-07 09:35:01.875 066 12458.85 135.95 54586.90 88888.00 2015-03-07 09:35:02.000 066 12458.95 136.03 54586.85 88888.00 2015-03-07 09:35:02.125 066 12459.08 136.07 54586.82 88888.00 2015-03-07 09:35:02.250 066 12459.15 136.15 54586.78 88888.00 2015-03-07 09:35:02.375 066 12459.23 136.28 54586.72 88888.00 2015-03-07 09:35:02.500 066 12459.33 136.35 54586.70 88888.00 2015-03-07 09:35:02.625 066 12459.45 136.40 54586.68 88888.00 2015-03-07 09:35:02.750 066 12459.55 136.45 54586.62 88888.00 2015-03-07 09:35:02.875 066 12459.55 136.47 54586.57 88888.00 2015-03-07 09:35:03.000 066 12459.67 136.53 54586.50 88888.00 2015-03-07 09:35:03.125 066 12459.77 136.57 54586.53 88888.00 2015-03-07 09:35:03.250 066 12459.83 136.60 54586.47 88888.00 2015-03-07 09:35:03.375 066 12459.88 136.62 54586.45 88888.00 2015-03-07 09:35:03.500 066 12459.92 136.65 54586.40 88888.00 2015-03-07 09:35:03.625 066 12460.05 136.68 54586.38 88888.00 2015-03-07 09:35:03.750 066 12460.23 136.70 54586.35 88888.00 2015-03-07 09:35:03.875 066 12460.33 136.75 54586.30 88888.00 2015-03-07 09:35:04.000 066 12460.38 136.75 54586.28 88888.00 2015-03-07 09:35:04.125 066 12460.52 136.78 54586.28 88888.00 2015-03-07 09:35:04.250 066 12460.67 136.80 54586.22 88888.00 2015-03-07 09:35:04.375 066 12460.80 136.82 54586.20 88888.00 2015-03-07 09:35:04.500 066 12460.90 136.85 54586.15 88888.00 2015-03-07 09:35:04.625 066 12460.90 136.90 54586.12 88888.00 2015-03-07 09:35:04.750 066 12461.00 136.95 54586.10 88888.00 2015-03-07 09:35:04.875 066 12461.17 136.97 54586.07 88888.00 2015-03-07 09:35:05.000 066 12461.30 137.03 54586.05 88888.00 2015-03-07 09:35:05.125 066 12461.40 137.05 54586.00 88888.00 2015-03-07 09:35:05.250 066 12461.45 137.07 54585.97 88888.00 2015-03-07 09:35:05.375 066 12461.55 137.12 54585.93 88888.00 2015-03-07 09:35:05.500 066 12461.58 137.15 54585.88 88888.00 2015-03-07 09:35:05.625 066 12461.67 137.18 54585.85 88888.00 2015-03-07 09:35:05.750 066 12461.77 137.25 54585.82 88888.00 2015-03-07 09:35:05.875 066 12461.83 137.32 54585.80 88888.00 2015-03-07 09:35:06.000 066 12461.90 137.32 54585.78 88888.00 2015-03-07 09:35:06.125 066 12461.98 137.38 54585.78 88888.00 2015-03-07 09:35:06.250 066 12462.02 137.40 54585.75 88888.00 2015-03-07 09:35:06.375 066 12462.12 137.47 54585.70 88888.00 2015-03-07 09:35:06.500 066 12462.25 137.53 54585.68 88888.00 2015-03-07 09:35:06.625 066 12462.27 137.55 54585.65 88888.00 2015-03-07 09:35:06.750 066 12462.38 137.57 54585.60 88888.00 2015-03-07 09:35:06.875 066 12462.45 137.60 54585.57 88888.00 2015-03-07 09:35:07.000 066 12462.55 137.65 54585.57 88888.00 2015-03-07 09:35:07.125 066 12462.65 137.70 54585.55 88888.00 2015-03-07 09:35:07.250 066 12462.65 137.75 54585.53 88888.00 2015-03-07 09:35:07.375 066 12462.70 137.78 54585.53 88888.00 2015-03-07 09:35:07.500 066 12462.70 137.80 54585.50 88888.00 2015-03-07 09:35:07.625 066 12462.73 137.85 54585.47 88888.00 2015-03-07 09:35:07.750 066 12462.77 137.85 54585.43 88888.00 2015-03-07 09:35:07.875 066 12462.83 137.88 54585.40 88888.00 2015-03-07 09:35:08.000 066 12462.90 137.90 54585.38 88888.00 2015-03-07 09:35:08.125 066 12462.98 137.95 54585.38 88888.00 2015-03-07 09:35:08.250 066 12462.90 138.00 54585.38 88888.00 2015-03-07 09:35:08.375 066 12462.90 138.05 54585.35 88888.00 2015-03-07 09:35:08.500 066 12462.88 138.07 54585.32 88888.00 2015-03-07 09:35:08.625 066 12462.95 138.10 54585.30 88888.00 2015-03-07 09:35:08.750 066 12463.05 138.12 54585.28 88888.00 2015-03-07 09:35:08.875 066 12463.02 138.12 54585.22 88888.00 2015-03-07 09:35:09.000 066 12462.98 138.12 54585.22 88888.00 2015-03-07 09:35:09.125 066 12462.98 138.18 54585.22 88888.00 2015-03-07 09:35:09.250 066 12462.92 138.22 54585.22 88888.00 2015-03-07 09:35:09.375 066 12462.90 138.22 54585.18 88888.00 2015-03-07 09:35:09.500 066 12462.90 138.28 54585.18 88888.00 2015-03-07 09:35:09.625 066 12462.90 138.25 54585.15 88888.00 2015-03-07 09:35:09.750 066 12462.85 138.22 54585.12 88888.00 2015-03-07 09:35:09.875 066 12462.83 138.25 54585.12 88888.00 2015-03-07 09:35:10.000 066 12462.83 138.28 54585.12 88888.00 2015-03-07 09:35:10.125 066 12462.75 138.28 54585.12 88888.00 2015-03-07 09:35:10.250 066 12462.70 138.25 54585.10 88888.00 2015-03-07 09:35:10.375 066 12462.77 138.30 54585.10 88888.00 2015-03-07 09:35:10.500 066 12462.77 138.30 54585.05 88888.00 2015-03-07 09:35:10.625 066 12462.70 138.25 54585.05 88888.00 2015-03-07 09:35:10.750 066 12462.75 138.20 54585.05 88888.00 2015-03-07 09:35:10.875 066 12462.77 138.18 54585.05 88888.00 2015-03-07 09:35:11.000 066 12462.77 138.18 54585.00 88888.00 2015-03-07 09:35:11.125 066 12462.75 138.15 54585.00 88888.00 2015-03-07 09:35:11.250 066 12462.67 138.12 54585.00 88888.00 2015-03-07 09:35:11.375 066 12462.70 138.12 54585.00 88888.00 2015-03-07 09:35:11.500 066 12462.67 138.05 54585.00 88888.00 2015-03-07 09:35:11.625 066 12462.67 137.95 54584.95 88888.00 2015-03-07 09:35:11.750 066 12462.67 137.93 54584.90 88888.00 2015-03-07 09:35:11.875 066 12462.65 137.90 54584.88 88888.00 2015-03-07 09:35:12.000 066 12462.65 137.82 54584.88 88888.00 2015-03-07 09:35:12.125 066 12462.65 137.78 54584.88 88888.00 2015-03-07 09:35:12.250 066 12462.65 137.70 54584.85 88888.00 2015-03-07 09:35:12.375 066 12462.70 137.68 54584.85 88888.00 2015-03-07 09:35:12.500 066 12462.67 137.65 54584.82 88888.00 2015-03-07 09:35:12.625 066 12462.70 137.65 54584.82 88888.00 2015-03-07 09:35:12.750 066 12462.75 137.60 54584.80 88888.00 2015-03-07 09:35:12.875 066 12462.80 137.57 54584.78 88888.00 2015-03-07 09:35:13.000 066 12462.85 137.53 54584.75 88888.00 2015-03-07 09:35:13.125 066 12462.85 137.50 54584.72 88888.00 2015-03-07 09:35:13.250 066 12462.77 137.47 54584.75 88888.00 2015-03-07 09:35:13.375 066 12462.80 137.45 54584.72 88888.00 2015-03-07 09:35:13.500 066 12462.77 137.43 54584.70 88888.00 2015-03-07 09:35:13.625 066 12462.75 137.35 54584.68 88888.00 2015-03-07 09:35:13.750 066 12462.77 137.35 54584.65 88888.00 2015-03-07 09:35:13.875 066 12462.77 137.30 54584.65 88888.00 2015-03-07 09:35:14.000 066 12462.83 137.25 54584.62 88888.00 2015-03-07 09:35:14.125 066 12462.85 137.28 54584.60 88888.00 2015-03-07 09:35:14.250 066 12462.83 137.25 54584.62 88888.00 2015-03-07 09:35:14.375 066 12462.90 137.28 54584.60 88888.00 2015-03-07 09:35:14.500 066 12462.90 137.22 54584.57 88888.00 2015-03-07 09:35:14.625 066 12462.90 137.20 54584.53 88888.00 2015-03-07 09:35:14.750 066 12462.92 137.20 54584.50 88888.00 2015-03-07 09:35:14.875 066 12462.90 137.20 54584.47 88888.00 2015-03-07 09:35:15.000 066 12462.85 137.20 54584.45 88888.00 2015-03-07 09:35:15.125 066 12462.83 137.20 54584.45 88888.00 2015-03-07 09:35:15.250 066 12462.83 137.18 54584.43 88888.00 2015-03-07 09:35:15.375 066 12462.90 137.20 54584.40 88888.00 2015-03-07 09:35:15.500 066 12462.90 137.22 54584.38 88888.00 2015-03-07 09:35:15.625 066 12462.90 137.25 54584.35 88888.00 2015-03-07 09:35:15.750 066 12462.95 137.28 54584.32 88888.00 2015-03-07 09:35:15.875 066 12462.95 137.25 54584.30 88888.00 2015-03-07 09:35:16.000 066 12462.92 137.28 54584.28 88888.00 2015-03-07 09:35:16.125 066 12462.95 137.32 54584.25 88888.00 2015-03-07 09:35:16.250 066 12462.90 137.30 54584.20 88888.00 2015-03-07 09:35:16.375 066 12462.90 137.32 54584.20 88888.00 2015-03-07 09:35:16.500 066 12462.88 137.35 54584.18 88888.00 2015-03-07 09:35:16.625 066 12462.88 137.38 54584.15 88888.00 2015-03-07 09:35:16.750 066 12462.92 137.43 54584.15 88888.00 2015-03-07 09:35:16.875 066 12462.90 137.43 54584.12 88888.00 2015-03-07 09:35:17.000 066 12462.85 137.43 54584.10 88888.00 2015-03-07 09:35:17.125 066 12462.80 137.43 54584.10 88888.00 2015-03-07 09:35:17.250 066 12462.75 137.38 54584.05 88888.00 2015-03-07 09:35:17.375 066 12462.83 137.43 54584.05 88888.00 2015-03-07 09:35:17.500 066 12462.83 137.47 54584.07 88888.00 2015-03-07 09:35:17.625 066 12462.77 137.47 54584.05 88888.00 2015-03-07 09:35:17.750 066 12462.73 137.47 54584.03 88888.00 2015-03-07 09:35:17.875 066 12462.67 137.45 54583.97 88888.00 2015-03-07 09:35:18.000 066 12462.70 137.45 54583.93 88888.00 2015-03-07 09:35:18.125 066 12462.65 137.43 54583.95 88888.00 2015-03-07 09:35:18.250 066 12462.60 137.40 54583.95 88888.00 2015-03-07 09:35:18.375 066 12462.58 137.40 54583.95 88888.00 2015-03-07 09:35:18.500 066 12462.50 137.35 54583.93 88888.00 2015-03-07 09:35:18.625 066 12462.52 137.30 54583.88 88888.00 2015-03-07 09:35:18.750 066 12462.48 137.32 54583.88 88888.00 2015-03-07 09:35:18.875 066 12462.42 137.28 54583.85 88888.00 2015-03-07 09:35:19.000 066 12462.38 137.22 54583.82 88888.00 2015-03-07 09:35:19.125 066 12462.35 137.15 54583.82 88888.00 2015-03-07 09:35:19.250 066 12462.30 137.10 54583.82 88888.00 2015-03-07 09:35:19.375 066 12462.27 137.10 54583.80 88888.00 2015-03-07 09:35:19.500 066 12462.23 137.05 54583.80 88888.00 2015-03-07 09:35:19.625 066 12462.20 137.03 54583.80 88888.00 2015-03-07 09:35:19.750 066 12462.20 137.00 54583.75 88888.00 2015-03-07 09:35:19.875 066 12462.20 136.95 54583.75 88888.00 2015-03-07 09:35:20.000 066 12462.20 136.93 54583.72 88888.00 2015-03-07 09:35:20.125 066 12462.20 136.93 54583.72 88888.00 2015-03-07 09:35:20.250 066 12462.15 136.95 54583.72 88888.00 2015-03-07 09:35:20.375 066 12462.15 136.93 54583.70 88888.00 2015-03-07 09:35:20.500 066 12462.12 136.88 54583.65 88888.00 2015-03-07 09:35:20.625 066 12462.10 136.85 54583.60 88888.00 2015-03-07 09:35:20.750 066 12462.05 136.85 54583.62 88888.00 2015-03-07 09:35:20.875 066 12462.00 136.85 54583.65 88888.00 2015-03-07 09:35:21.000 066 12462.00 136.85 54583.57 88888.00 2015-03-07 09:35:21.125 066 12462.02 136.82 54583.53 88888.00 2015-03-07 09:35:21.250 066 12461.95 136.82 54583.53 88888.00 2015-03-07 09:35:21.375 066 12461.95 136.82 54583.50 88888.00 2015-03-07 09:35:21.500 066 12462.08 136.85 54583.47 88888.00 2015-03-07 09:35:21.625 066 12462.12 136.82 54583.45 88888.00 2015-03-07 09:35:21.750 066 12462.08 136.82 54583.45 88888.00 2015-03-07 09:35:21.875 066 12462.00 136.82 54583.38 88888.00 2015-03-07 09:35:22.000 066 12462.02 136.85 54583.35 88888.00 2015-03-07 09:35:22.125 066 12462.15 136.90 54583.35 88888.00 2015-03-07 09:35:22.250 066 12462.12 136.90 54583.32 88888.00 2015-03-07 09:35:22.375 066 12462.23 136.90 54583.30 88888.00 2015-03-07 09:35:22.500 066 12462.23 136.93 54583.30 88888.00 2015-03-07 09:35:22.625 066 12462.17 136.95 54583.25 88888.00 2015-03-07 09:35:22.750 066 12462.15 136.93 54583.22 88888.00 2015-03-07 09:35:22.875 066 12462.27 136.95 54583.18 88888.00 2015-03-07 09:35:23.000 066 12462.33 136.93 54583.18 88888.00 2015-03-07 09:35:23.125 066 12462.30 136.95 54583.15 88888.00 2015-03-07 09:35:23.250 066 12462.33 136.95 54583.15 88888.00 2015-03-07 09:35:23.375 066 12462.40 136.95 54583.12 88888.00 2015-03-07 09:35:23.500 066 12462.45 136.90 54583.10 88888.00 2015-03-07 09:35:23.625 066 12462.45 136.88 54583.07 88888.00 2015-03-07 09:35:23.750 066 12462.52 136.85 54583.07 88888.00 2015-03-07 09:35:23.875 066 12462.52 136.85 54583.03 88888.00 2015-03-07 09:35:24.000 066 12462.45 136.80 54582.97 88888.00 2015-03-07 09:35:24.125 066 12462.50 136.80 54582.97 88888.00 2015-03-07 09:35:24.250 066 12462.55 136.75 54582.95 88888.00 2015-03-07 09:35:24.375 066 12462.65 136.78 54582.95 88888.00 2015-03-07 09:35:24.500 066 12462.73 136.75 54582.90 88888.00 2015-03-07 09:35:24.625 066 12462.77 136.70 54582.88 88888.00 2015-03-07 09:35:24.750 066 12462.88 136.65 54582.85 88888.00 2015-03-07 09:35:24.875 066 12462.85 136.60 54582.82 88888.00 2015-03-07 09:35:25.000 066 12462.88 136.62 54582.80 88888.00 2015-03-07 09:35:25.125 066 12462.88 136.60 54582.78 88888.00 2015-03-07 09:35:25.250 066 12462.90 136.50 54582.78 88888.00 2015-03-07 09:35:25.375 066 12463.00 136.50 54582.72 88888.00 2015-03-07 09:35:25.500 066 12463.08 136.47 54582.70 88888.00 2015-03-07 09:35:25.625 066 12463.15 136.45 54582.68 88888.00 2015-03-07 09:35:25.750 066 12463.12 136.45 54582.68 88888.00 2015-03-07 09:35:25.875 066 12463.15 136.40 54582.65 88888.00 2015-03-07 09:35:26.000 066 12463.12 136.40 54582.62 88888.00 2015-03-07 09:35:26.125 066 12463.12 136.38 54582.60 88888.00 2015-03-07 09:35:26.250 066 12463.12 136.30 54582.57 88888.00 2015-03-07 09:35:26.375 066 12463.15 136.28 54582.57 88888.00 2015-03-07 09:35:26.500 066 12463.20 136.22 54582.55 88888.00 2015-03-07 09:35:26.625 066 12463.20 136.20 54582.53 88888.00 2015-03-07 09:35:26.750 066 12463.17 136.15 54582.50 88888.00 2015-03-07 09:35:26.875 066 12463.20 136.10 54582.53 88888.00 2015-03-07 09:35:27.000 066 12463.20 136.07 54582.45 88888.00 2015-03-07 09:35:27.125 066 12463.20 136.03 54582.47 88888.00 2015-03-07 09:35:27.250 066 12463.17 135.95 54582.45 88888.00 2015-03-07 09:35:27.375 066 12463.27 135.93 54582.43 88888.00 2015-03-07 09:35:27.500 066 12463.27 135.88 54582.40 88888.00 2015-03-07 09:35:27.625 066 12463.25 135.82 54582.38 88888.00 2015-03-07 09:35:27.750 066 12463.23 135.78 54582.38 88888.00 2015-03-07 09:35:27.875 066 12463.20 135.75 54582.35 88888.00 2015-03-07 09:35:28.000 066 12463.25 135.70 54582.32 88888.00 2015-03-07 09:35:28.125 066 12463.30 135.62 54582.32 88888.00 2015-03-07 09:35:28.250 066 12463.25 135.57 54582.30 88888.00 2015-03-07 09:35:28.375 066 12463.25 135.55 54582.28 88888.00 2015-03-07 09:35:28.500 066 12463.23 135.50 54582.22 88888.00 2015-03-07 09:35:28.625 066 12463.20 135.45 54582.20 88888.00 2015-03-07 09:35:28.750 066 12463.23 135.43 54582.20 88888.00 2015-03-07 09:35:28.875 066 12463.23 135.40 54582.20 88888.00 2015-03-07 09:35:29.000 066 12463.25 135.38 54582.15 88888.00 2015-03-07 09:35:29.125 066 12463.27 135.35 54582.15 88888.00 2015-03-07 09:35:29.250 066 12463.30 135.30 54582.15 88888.00 2015-03-07 09:35:29.375 066 12463.38 135.28 54582.10 88888.00 2015-03-07 09:35:29.500 066 12463.33 135.22 54582.07 88888.00 2015-03-07 09:35:29.625 066 12463.40 135.20 54582.05 88888.00 2015-03-07 09:35:29.750 066 12463.42 135.22 54582.05 88888.00 2015-03-07 09:35:29.875 066 12463.45 135.22 54582.03 88888.00 2015-03-07 09:35:30.000 066 12463.48 135.20 54582.00 88888.00 2015-03-07 09:35:30.125 066 12463.42 135.18 54582.00 88888.00 2015-03-07 09:35:30.250 066 12463.45 135.15 54581.95 88888.00 2015-03-07 09:35:30.375 066 12463.48 135.18 54581.93 88888.00 2015-03-07 09:35:30.500 066 12463.48 135.18 54581.88 88888.00 2015-03-07 09:35:30.625 066 12463.50 135.15 54581.85 88888.00 2015-03-07 09:35:30.750 066 12463.48 135.15 54581.80 88888.00 2015-03-07 09:35:30.875 066 12463.55 135.15 54581.78 88888.00 2015-03-07 09:35:31.000 066 12463.67 135.18 54581.78 88888.00 2015-03-07 09:35:31.125 066 12463.73 135.12 54581.78 88888.00 2015-03-07 09:35:31.250 066 12463.73 135.18 54581.75 88888.00 2015-03-07 09:35:31.375 066 12463.80 135.18 54581.68 88888.00 2015-03-07 09:35:31.500 066 12463.88 135.20 54581.68 88888.00 2015-03-07 09:35:31.625 066 12463.95 135.20 54581.68 88888.00 2015-03-07 09:35:31.750 066 12464.00 135.22 54581.65 88888.00 2015-03-07 09:35:31.875 066 12464.05 135.28 54581.65 88888.00 2015-03-07 09:35:32.000 066 12464.10 135.30 54581.60 88888.00 2015-03-07 09:35:32.125 066 12464.15 135.30 54581.60 88888.00 2015-03-07 09:35:32.250 066 12464.17 135.28 54581.55 88888.00 2015-03-07 09:35:32.375 066 12464.27 135.32 54581.53 88888.00 2015-03-07 09:35:32.500 066 12464.27 135.40 54581.50 88888.00 2015-03-07 09:35:32.625 066 12464.30 135.40 54581.45 88888.00 2015-03-07 09:35:32.750 066 12464.33 135.47 54581.47 88888.00 2015-03-07 09:35:32.875 066 12464.38 135.50 54581.43 88888.00 2015-03-07 09:35:33.000 066 12464.45 135.47 54581.35 88888.00 2015-03-07 09:35:33.125 066 12464.40 135.53 54581.35 88888.00 2015-03-07 09:35:33.250 066 12464.40 135.65 54581.32 88888.00 2015-03-07 09:35:33.375 066 12464.50 135.68 54581.32 88888.00 2015-03-07 09:35:33.500 066 12464.60 135.72 54581.28 88888.00 2015-03-07 09:35:33.625 066 12464.60 135.72 54581.22 88888.00 2015-03-07 09:35:33.750 066 12464.58 135.75 54581.22 88888.00 2015-03-07 09:35:33.875 066 12464.60 135.80 54581.20 88888.00 2015-03-07 09:35:34.000 066 12464.65 135.82 54581.15 88888.00 2015-03-07 09:35:34.125 066 12464.67 135.90 54581.15 88888.00 2015-03-07 09:35:34.250 066 12464.67 135.93 54581.12 88888.00 2015-03-07 09:35:34.375 066 12464.75 135.97 54581.10 88888.00 2015-03-07 09:35:34.500 066 12464.77 135.97 54581.07 88888.00 2015-03-07 09:35:34.625 066 12464.77 135.97 54581.07 88888.00 2015-03-07 09:35:34.750 066 12464.80 136.03 54581.10 88888.00 2015-03-07 09:35:34.875 066 12464.88 136.05 54581.05 88888.00 2015-03-07 09:35:35.000 066 12464.88 136.03 54581.00 88888.00 2015-03-07 09:35:35.125 066 12464.90 136.00 54580.97 88888.00 2015-03-07 09:35:35.250 066 12464.92 136.03 54580.95 88888.00 2015-03-07 09:35:35.375 066 12465.02 136.03 54580.95 88888.00 2015-03-07 09:35:35.500 066 12465.10 136.03 54580.93 88888.00 2015-03-07 09:35:35.625 066 12465.08 136.00 54580.90 88888.00 2015-03-07 09:35:35.750 066 12465.10 136.00 54580.88 88888.00 2015-03-07 09:35:35.875 066 12465.15 136.00 54580.88 88888.00 2015-03-07 09:35:36.000 066 12465.20 136.00 54580.85 88888.00 2015-03-07 09:35:36.125 066 12465.20 135.97 54580.85 88888.00 2015-03-07 09:35:36.250 066 12465.17 135.95 54580.82 88888.00 2015-03-07 09:35:36.375 066 12465.25 135.97 54580.80 88888.00 2015-03-07 09:35:36.500 066 12465.27 135.97 54580.80 88888.00 2015-03-07 09:35:36.625 066 12465.35 135.95 54580.78 88888.00 2015-03-07 09:35:36.750 066 12465.40 135.93 54580.75 88888.00 2015-03-07 09:35:36.875 066 12465.40 135.93 54580.70 88888.00 2015-03-07 09:35:37.000 066 12465.40 135.88 54580.65 88888.00 2015-03-07 09:35:37.125 066 12465.42 135.90 54580.68 88888.00 2015-03-07 09:35:37.250 066 12465.45 135.90 54580.70 88888.00 2015-03-07 09:35:37.375 066 12465.42 135.90 54580.65 88888.00 2015-03-07 09:35:37.500 066 12465.48 135.90 54580.62 88888.00 2015-03-07 09:35:37.625 066 12465.55 135.88 54580.60 88888.00 2015-03-07 09:35:37.750 066 12465.58 135.85 54580.60 88888.00 2015-03-07 09:35:37.875 066 12465.60 135.82 54580.57 88888.00 2015-03-07 09:35:38.000 066 12465.60 135.80 54580.53 88888.00 2015-03-07 09:35:38.125 066 12465.62 135.78 54580.50 88888.00 2015-03-07 09:35:38.250 066 12465.70 135.80 54580.47 88888.00 2015-03-07 09:35:38.375 066 12465.75 135.78 54580.47 88888.00 2015-03-07 09:35:38.500 066 12465.70 135.78 54580.47 88888.00 2015-03-07 09:35:38.625 066 12465.73 135.72 54580.45 88888.00 2015-03-07 09:35:38.750 066 12465.80 135.70 54580.43 88888.00 2015-03-07 09:35:38.875 066 12465.88 135.72 54580.43 88888.00 2015-03-07 09:35:39.000 066 12465.95 135.75 54580.40 88888.00 2015-03-07 09:35:39.125 066 12465.98 135.70 54580.38 88888.00 2015-03-07 09:35:39.250 066 12465.98 135.65 54580.38 88888.00 2015-03-07 09:35:39.375 066 12465.98 135.65 54580.35 88888.00 2015-03-07 09:35:39.500 066 12465.95 135.62 54580.35 88888.00 2015-03-07 09:35:39.625 066 12466.05 135.62 54580.32 88888.00 2015-03-07 09:35:39.750 066 12466.20 135.65 54580.28 88888.00 2015-03-07 09:35:39.875 066 12466.27 135.65 54580.25 88888.00 2015-03-07 09:35:40.000 066 12466.27 135.62 54580.25 88888.00 2015-03-07 09:35:40.125 066 12466.25 135.60 54580.28 88888.00 2015-03-07 09:35:40.250 066 12466.23 135.57 54580.30 88888.00 2015-03-07 09:35:40.375 066 12466.35 135.62 54580.28 88888.00 2015-03-07 09:35:40.500 066 12466.42 135.60 54580.28 88888.00 2015-03-07 09:35:40.625 066 12466.45 135.57 54580.28 88888.00 2015-03-07 09:35:40.750 066 12466.45 135.57 54580.28 88888.00 2015-03-07 09:35:40.875 066 12466.48 135.57 54580.28 88888.00 2015-03-07 09:35:41.000 066 12466.50 135.55 54580.22 88888.00 2015-03-07 09:35:41.125 066 12466.55 135.53 54580.18 88888.00 2015-03-07 09:35:41.250 066 12466.60 135.53 54580.15 88888.00 2015-03-07 09:35:41.375 066 12466.55 135.50 54580.12 88888.00 2015-03-07 09:35:41.500 066 12466.55 135.53 54580.15 88888.00 2015-03-07 09:35:41.625 066 12466.67 135.53 54580.18 88888.00 2015-03-07 09:35:41.750 066 12466.75 135.53 54580.18 88888.00 2015-03-07 09:35:41.875 066 12466.75 135.50 54580.15 88888.00 2015-03-07 09:35:42.000 066 12466.75 135.50 54580.12 88888.00 2015-03-07 09:35:42.125 066 12466.77 135.45 54580.12 88888.00 2015-03-07 09:35:42.250 066 12466.80 135.45 54580.12 88888.00 2015-03-07 09:35:42.375 066 12466.88 135.43 54580.10 88888.00 2015-03-07 09:35:42.500 066 12466.92 135.38 54580.10 88888.00 2015-03-07 09:35:42.625 066 12466.92 135.43 54580.12 88888.00 2015-03-07 09:35:42.750 066 12466.90 135.40 54580.12 88888.00 2015-03-07 09:35:42.875 066 12466.95 135.38 54580.10 88888.00 2015-03-07 09:35:43.000 066 12466.95 135.32 54580.07 88888.00 2015-03-07 09:35:43.125 066 12467.00 135.30 54580.10 88888.00 2015-03-07 09:35:43.250 066 12466.95 135.35 54580.07 88888.00 2015-03-07 09:35:43.375 066 12466.92 135.30 54580.05 88888.00 2015-03-07 09:35:43.500 066 12466.90 135.28 54580.07 88888.00 2015-03-07 09:35:43.625 066 12466.92 135.25 54580.07 88888.00 2015-03-07 09:35:43.750 066 12466.92 135.25 54580.05 88888.00 2015-03-07 09:35:43.875 066 12466.95 135.25 54580.05 88888.00 2015-03-07 09:35:44.000 066 12466.95 135.28 54580.05 88888.00 2015-03-07 09:35:44.125 066 12466.95 135.25 54580.03 88888.00 2015-03-07 09:35:44.250 066 12466.88 135.25 54580.03 88888.00 2015-03-07 09:35:44.375 066 12466.85 135.22 54580.03 88888.00 2015-03-07 09:35:44.500 066 12466.80 135.22 54580.03 88888.00 2015-03-07 09:35:44.625 066 12466.77 135.25 54580.05 88888.00 2015-03-07 09:35:44.750 066 12466.80 135.25 54580.05 88888.00 2015-03-07 09:35:44.875 066 12466.83 135.25 54580.03 88888.00 2015-03-07 09:35:45.000 066 12466.83 135.22 54580.03 88888.00 2015-03-07 09:35:45.125 066 12466.83 135.20 54580.03 88888.00 2015-03-07 09:35:45.250 066 12466.77 135.22 54579.97 88888.00 2015-03-07 09:35:45.375 066 12466.75 135.22 54579.97 88888.00 2015-03-07 09:35:45.500 066 12466.75 135.22 54579.95 88888.00 2015-03-07 09:35:45.625 066 12466.83 135.20 54579.95 88888.00 2015-03-07 09:35:45.750 066 12466.80 135.18 54579.93 88888.00 2015-03-07 09:35:45.875 066 12466.75 135.18 54579.95 88888.00 2015-03-07 09:35:46.000 066 12466.75 135.18 54579.93 88888.00 2015-03-07 09:35:46.125 066 12466.75 135.18 54579.93 88888.00 2015-03-07 09:35:46.250 066 12466.77 135.15 54579.90 88888.00 2015-03-07 09:35:46.375 066 12466.77 135.18 54579.90 88888.00 2015-03-07 09:35:46.500 066 12466.73 135.18 54579.90 88888.00 2015-03-07 09:35:46.625 066 12466.73 135.20 54579.90 88888.00 2015-03-07 09:35:46.750 066 12466.77 135.20 54579.90 88888.00 2015-03-07 09:35:46.875 066 12466.80 135.20 54579.90 88888.00 2015-03-07 09:35:47.000 066 12466.83 135.20 54579.85 88888.00 2015-03-07 09:35:47.125 066 12466.80 135.22 54579.85 88888.00 2015-03-07 09:35:47.250 066 12466.75 135.20 54579.82 88888.00 2015-03-07 09:35:47.375 066 12466.80 135.20 54579.82 88888.00 2015-03-07 09:35:47.500 066 12466.85 135.22 54579.82 88888.00 2015-03-07 09:35:47.625 066 12466.90 135.22 54579.82 88888.00 2015-03-07 09:35:47.750 066 12466.90 135.22 54579.78 88888.00 2015-03-07 09:35:47.875 066 12466.85 135.22 54579.78 88888.00 2015-03-07 09:35:48.000 066 12466.88 135.22 54579.72 88888.00 2015-03-07 09:35:48.125 066 12466.90 135.25 54579.70 88888.00 2015-03-07 09:35:48.250 066 12466.90 135.25 54579.68 88888.00 2015-03-07 09:35:48.375 066 12466.98 135.25 54579.68 88888.00 2015-03-07 09:35:48.500 066 12467.00 135.28 54579.68 88888.00 2015-03-07 09:35:48.625 066 12467.00 135.30 54579.65 88888.00 2015-03-07 09:35:48.750 066 12467.02 135.30 54579.68 88888.00 2015-03-07 09:35:48.875 066 12467.08 135.30 54579.62 88888.00 2015-03-07 09:35:49.000 066 12467.10 135.32 54579.57 88888.00 2015-03-07 09:35:49.125 066 12467.10 135.35 54579.62 88888.00 2015-03-07 09:35:49.250 066 12467.08 135.38 54579.62 88888.00 2015-03-07 09:35:49.375 066 12467.08 135.40 54579.60 88888.00 2015-03-07 09:35:49.500 066 12467.12 135.43 54579.57 88888.00 2015-03-07 09:35:49.625 066 12467.12 135.45 54579.57 88888.00 2015-03-07 09:35:49.750 066 12467.12 135.47 54579.55 88888.00 2015-03-07 09:35:49.875 066 12467.15 135.47 54579.57 88888.00 2015-03-07 09:35:50.000 066 12467.10 135.50 54579.53 88888.00 2015-03-07 09:35:50.125 066 12467.02 135.50 54579.53 88888.00 2015-03-07 09:35:50.250 066 12466.90 135.50 54579.53 88888.00 2015-03-07 09:35:50.375 066 12466.88 135.50 54579.53 88888.00 2015-03-07 09:35:50.500 066 12466.83 135.55 54579.53 88888.00 2015-03-07 09:35:50.625 066 12466.75 135.55 54579.53 88888.00 2015-03-07 09:35:50.750 066 12466.67 135.55 54579.53 88888.00 2015-03-07 09:35:50.875 066 12466.70 135.57 54579.50 88888.00 2015-03-07 09:35:51.000 066 12466.67 135.62 54579.47 88888.00 2015-03-07 09:35:51.125 066 12466.52 135.65 54579.45 88888.00 2015-03-07 09:35:51.250 066 12466.42 135.62 54579.45 88888.00 2015-03-07 09:35:51.375 066 12466.42 135.65 54579.47 88888.00 2015-03-07 09:35:51.500 066 12466.38 135.65 54579.45 88888.00 2015-03-07 09:35:51.625 066 12466.33 135.65 54579.45 88888.00 2015-03-07 09:35:51.750 066 12466.27 135.68 54579.43 88888.00 2015-03-07 09:35:51.875 066 12466.20 135.70 54579.43 88888.00 2015-03-07 09:35:52.000 066 12466.12 135.70 54579.43 88888.00 2015-03-07 09:35:52.125 066 12466.05 135.72 54579.43 88888.00 2015-03-07 09:35:52.250 066 12465.98 135.72 54579.43 88888.00 2015-03-07 09:35:52.375 066 12466.05 135.72 54579.43 88888.00 2015-03-07 09:35:52.500 066 12465.98 135.72 54579.43 88888.00 2015-03-07 09:35:52.625 066 12465.83 135.80 54579.43 88888.00 2015-03-07 09:35:52.750 066 12465.77 135.85 54579.40 88888.00 2015-03-07 09:35:52.875 066 12465.73 135.82 54579.38 88888.00 2015-03-07 09:35:53.000 066 12465.70 135.82 54579.35 88888.00 2015-03-07 09:35:53.125 066 12465.65 135.85 54579.35 88888.00 2015-03-07 09:35:53.250 066 12465.52 135.85 54579.38 88888.00 2015-03-07 09:35:53.375 066 12465.48 135.90 54579.35 88888.00 2015-03-07 09:35:53.500 066 12465.50 135.93 54579.35 88888.00 2015-03-07 09:35:53.625 066 12465.45 135.93 54579.32 88888.00 2015-03-07 09:35:53.750 066 12465.42 135.95 54579.35 88888.00 2015-03-07 09:35:53.875 066 12465.35 136.00 54579.32 88888.00 2015-03-07 09:35:54.000 066 12465.33 136.03 54579.30 88888.00 2015-03-07 09:35:54.125 066 12465.33 136.03 54579.30 88888.00 2015-03-07 09:35:54.250 066 12465.30 136.03 54579.28 88888.00 2015-03-07 09:35:54.375 066 12465.25 136.03 54579.25 88888.00 2015-03-07 09:35:54.500 066 12465.23 136.05 54579.25 88888.00 2015-03-07 09:35:54.625 066 12465.23 136.05 54579.25 88888.00 2015-03-07 09:35:54.750 066 12465.20 136.10 54579.28 88888.00 2015-03-07 09:35:54.875 066 12465.25 136.15 54579.30 88888.00 2015-03-07 09:35:55.000 066 12465.35 136.15 54579.25 88888.00 2015-03-07 09:35:55.125 066 12465.35 136.18 54579.22 88888.00 2015-03-07 09:35:55.250 066 12465.30 136.15 54579.20 88888.00 2015-03-07 09:35:55.375 066 12465.30 136.20 54579.20 88888.00 2015-03-07 09:35:55.500 066 12465.25 136.20 54579.20 88888.00 2015-03-07 09:35:55.625 066 12465.25 136.20 54579.20 88888.00 2015-03-07 09:35:55.750 066 12465.30 136.20 54579.18 88888.00 2015-03-07 09:35:55.875 066 12465.33 136.22 54579.15 88888.00 2015-03-07 09:35:56.000 066 12465.30 136.22 54579.12 88888.00 2015-03-07 09:35:56.125 066 12465.27 136.20 54579.12 88888.00 2015-03-07 09:35:56.250 066 12465.25 136.22 54579.15 88888.00 2015-03-07 09:35:56.375 066 12465.42 136.25 54579.12 88888.00 2015-03-07 09:35:56.500 066 12465.45 136.22 54579.07 88888.00 2015-03-07 09:35:56.625 066 12465.48 136.22 54579.05 88888.00 2015-03-07 09:35:56.750 066 12465.50 136.25 54579.03 88888.00 2015-03-07 09:35:56.875 066 12465.52 136.25 54579.00 88888.00 2015-03-07 09:35:57.000 066 12465.58 136.25 54578.95 88888.00 2015-03-07 09:35:57.125 066 12465.52 136.28 54578.95 88888.00 2015-03-07 09:35:57.250 066 12465.52 136.25 54578.95 88888.00 2015-03-07 09:35:57.375 066 12465.60 136.25 54578.93 88888.00 2015-03-07 09:35:57.500 066 12465.65 136.25 54578.90 88888.00 2015-03-07 09:35:57.625 066 12465.73 136.25 54578.90 88888.00 2015-03-07 09:35:57.750 066 12465.83 136.25 54578.88 88888.00 2015-03-07 09:35:57.875 066 12465.92 136.25 54578.85 88888.00 2015-03-07 09:35:58.000 066 12465.92 136.25 54578.82 88888.00 2015-03-07 09:35:58.125 066 12465.83 136.25 54578.78 88888.00 2015-03-07 09:35:58.250 066 12465.77 136.20 54578.78 88888.00 2015-03-07 09:35:58.375 066 12465.88 136.20 54578.72 88888.00 2015-03-07 09:35:58.500 066 12465.98 136.20 54578.72 88888.00 2015-03-07 09:35:58.625 066 12465.98 136.22 54578.70 88888.00 2015-03-07 09:35:58.750 066 12466.00 136.22 54578.70 88888.00 2015-03-07 09:35:58.875 066 12466.08 136.20 54578.65 88888.00 2015-03-07 09:35:59.000 066 12466.10 136.18 54578.62 88888.00 2015-03-07 09:35:59.125 066 12466.12 136.22 54578.62 88888.00 2015-03-07 09:35:59.250 066 12466.15 136.22 54578.60 88888.00 2015-03-07 09:35:59.375 066 12466.20 136.22 54578.57 88888.00 2015-03-07 09:35:59.500 066 12466.10 136.22 54578.55 88888.00 2015-03-07 09:35:59.625 066 12466.08 136.22 54578.53 88888.00 2015-03-07 09:35:59.750 066 12466.08 136.20 54578.50 88888.00 2015-03-07 09:35:59.875 066 12466.12 136.22 54578.47 88888.00 2015-03-07 09:36:00.000 066 12466.20 136.22 54578.45 88888.00 2015-03-07 09:36:00.125 066 12466.17 136.25 54578.45 88888.00 2015-03-07 09:36:00.250 066 12466.17 136.25 54578.43 88888.00 2015-03-07 09:36:00.375 066 12466.20 136.28 54578.43 88888.00 2015-03-07 09:36:00.500 066 12466.20 136.32 54578.40 88888.00 2015-03-07 09:36:00.625 066 12466.25 136.32 54578.40 88888.00 2015-03-07 09:36:00.750 066 12466.30 136.35 54578.38 88888.00 2015-03-07 09:36:00.875 066 12466.27 136.32 54578.35 88888.00 2015-03-07 09:36:01.000 066 12466.30 136.32 54578.32 88888.00 2015-03-07 09:36:01.125 066 12466.33 136.35 54578.30 88888.00 2015-03-07 09:36:01.250 066 12466.33 136.38 54578.28 88888.00 2015-03-07 09:36:01.375 066 12466.35 136.43 54578.28 88888.00 2015-03-07 09:36:01.500 066 12466.35 136.43 54578.25 88888.00 2015-03-07 09:36:01.625 066 12466.35 136.45 54578.22 88888.00 2015-03-07 09:36:01.750 066 12466.38 136.45 54578.20 88888.00 2015-03-07 09:36:01.875 066 12466.38 136.47 54578.18 88888.00 2015-03-07 09:36:02.000 066 12466.38 136.47 54578.15 88888.00 2015-03-07 09:36:02.125 066 12466.38 136.50 54578.15 88888.00 2015-03-07 09:36:02.250 066 12466.33 136.50 54578.12 88888.00 2015-03-07 09:36:02.375 066 12466.38 136.53 54578.10 88888.00 2015-03-07 09:36:02.500 066 12466.35 136.50 54578.07 88888.00 2015-03-07 09:36:02.625 066 12466.40 136.53 54578.07 88888.00 2015-03-07 09:36:02.750 066 12466.45 136.50 54578.05 88888.00 2015-03-07 09:36:02.875 066 12466.45 136.53 54578.03 88888.00 2015-03-07 09:36:03.000 066 12466.48 136.53 54578.00 88888.00 2015-03-07 09:36:03.125 066 12466.48 136.55 54578.03 88888.00 2015-03-07 09:36:03.250 066 12466.52 136.53 54578.03 88888.00 2015-03-07 09:36:03.375 066 12466.52 136.55 54578.00 88888.00 2015-03-07 09:36:03.500 066 12466.48 136.57 54577.97 88888.00 2015-03-07 09:36:03.625 066 12466.50 136.55 54577.95 88888.00 2015-03-07 09:36:03.750 066 12466.50 136.55 54577.95 88888.00 2015-03-07 09:36:03.875 066 12466.45 136.55 54577.90 88888.00 2015-03-07 09:36:04.000 066 12466.45 136.55 54577.88 88888.00 2015-03-07 09:36:04.125 066 12466.48 136.55 54577.90 88888.00 2015-03-07 09:36:04.250 066 12466.50 136.55 54577.90 88888.00 2015-03-07 09:36:04.375 066 12466.52 136.60 54577.88 88888.00 2015-03-07 09:36:04.500 066 12466.45 136.53 54577.85 88888.00 2015-03-07 09:36:04.625 066 12466.42 136.50 54577.82 88888.00 2015-03-07 09:36:04.750 066 12466.45 136.50 54577.80 88888.00 2015-03-07 09:36:04.875 066 12466.45 136.47 54577.80 88888.00 2015-03-07 09:36:05.000 066 12466.48 136.45 54577.78 88888.00 2015-03-07 09:36:05.125 066 12466.52 136.43 54577.78 88888.00 2015-03-07 09:36:05.250 066 12466.52 136.38 54577.75 88888.00 2015-03-07 09:36:05.375 066 12466.52 136.38 54577.75 88888.00 2015-03-07 09:36:05.500 066 12466.55 136.32 54577.72 88888.00 2015-03-07 09:36:05.625 066 12466.58 136.30 54577.72 88888.00 2015-03-07 09:36:05.750 066 12466.60 136.28 54577.72 88888.00 2015-03-07 09:36:05.875 066 12466.62 136.25 54577.72 88888.00 2015-03-07 09:36:06.000 066 12466.58 136.22 54577.70 88888.00 2015-03-07 09:36:06.125 066 12466.62 136.18 54577.70 88888.00 2015-03-07 09:36:06.250 066 12466.62 136.12 54577.68 88888.00 2015-03-07 09:36:06.375 066 12466.73 136.10 54577.65 88888.00 2015-03-07 09:36:06.500 066 12466.70 136.07 54577.65 88888.00 2015-03-07 09:36:06.625 066 12466.75 136.05 54577.65 88888.00 2015-03-07 09:36:06.750 066 12466.80 136.05 54577.68 88888.00 2015-03-07 09:36:06.875 066 12466.75 136.03 54577.65 88888.00 2015-03-07 09:36:07.000 066 12466.75 136.00 54577.62 88888.00 2015-03-07 09:36:07.125 066 12466.75 135.97 54577.62 88888.00 2015-03-07 09:36:07.250 066 12466.75 135.93 54577.60 88888.00 2015-03-07 09:36:07.375 066 12466.80 135.90 54577.60 88888.00 2015-03-07 09:36:07.500 066 12466.83 135.90 54577.57 88888.00 2015-03-07 09:36:07.625 066 12466.92 135.93 54577.55 88888.00 2015-03-07 09:36:07.750 066 12466.95 135.93 54577.53 88888.00 2015-03-07 09:36:07.875 066 12466.90 135.90 54577.53 88888.00 2015-03-07 09:36:08.000 066 12466.92 135.90 54577.50 88888.00 2015-03-07 09:36:08.125 066 12466.98 135.90 54577.50 88888.00 2015-03-07 09:36:08.250 066 12467.05 135.93 54577.50 88888.00 2015-03-07 09:36:08.375 066 12467.15 135.95 54577.47 88888.00 2015-03-07 09:36:08.500 066 12467.15 135.97 54577.47 88888.00 2015-03-07 09:36:08.625 066 12467.10 135.97 54577.47 88888.00 2015-03-07 09:36:08.750 066 12467.08 136.00 54577.45 88888.00 2015-03-07 09:36:08.875 066 12467.12 136.03 54577.43 88888.00 2015-03-07 09:36:09.000 066 12467.20 136.05 54577.43 88888.00 2015-03-07 09:36:09.125 066 12467.10 136.00 54577.40 88888.00 2015-03-07 09:36:09.250 066 12467.12 135.97 54577.38 88888.00 2015-03-07 09:36:09.375 066 12467.25 136.00 54577.35 88888.00 2015-03-07 09:36:09.500 066 12467.30 136.03 54577.32 88888.00 2015-03-07 09:36:09.625 066 12467.27 136.05 54577.30 88888.00 2015-03-07 09:36:09.750 066 12467.25 136.05 54577.30 88888.00 2015-03-07 09:36:09.875 066 12467.25 136.07 54577.32 88888.00 2015-03-07 09:36:10.000 066 12467.33 136.10 54577.32 88888.00 2015-03-07 09:36:10.125 066 12467.33 136.12 54577.28 88888.00 2015-03-07 09:36:10.250 066 12467.33 136.15 54577.28 88888.00 2015-03-07 09:36:10.375 066 12467.38 136.12 54577.22 88888.00 2015-03-07 09:36:10.500 066 12467.45 136.18 54577.22 88888.00 2015-03-07 09:36:10.625 066 12467.42 136.22 54577.22 88888.00 2015-03-07 09:36:10.750 066 12467.45 136.22 54577.22 88888.00 2015-03-07 09:36:10.875 066 12467.50 136.22 54577.22 88888.00 2015-03-07 09:36:11.000 066 12467.55 136.28 54577.20 88888.00 2015-03-07 09:36:11.125 066 12467.55 136.32 54577.18 88888.00 2015-03-07 09:36:11.250 066 12467.45 136.38 54577.18 88888.00 2015-03-07 09:36:11.375 066 12467.42 136.40 54577.15 88888.00 2015-03-07 09:36:11.500 066 12467.48 136.43 54577.12 88888.00 2015-03-07 09:36:11.625 066 12467.50 136.45 54577.10 88888.00 2015-03-07 09:36:11.750 066 12467.45 136.43 54577.07 88888.00 2015-03-07 09:36:11.875 066 12467.38 136.40 54577.07 88888.00 2015-03-07 09:36:12.000 066 12467.38 136.45 54577.10 88888.00 2015-03-07 09:36:12.125 066 12467.40 136.47 54577.10 88888.00 2015-03-07 09:36:12.250 066 12467.38 136.47 54577.07 88888.00 2015-03-07 09:36:12.375 066 12467.42 136.47 54577.05 88888.00 2015-03-07 09:36:12.500 066 12467.48 136.47 54577.03 88888.00 2015-03-07 09:36:12.625 066 12467.45 136.47 54577.00 88888.00 2015-03-07 09:36:12.750 066 12467.38 136.47 54577.00 88888.00 2015-03-07 09:36:12.875 066 12467.30 136.50 54576.97 88888.00 2015-03-07 09:36:13.000 066 12467.40 136.55 54576.97 88888.00 2015-03-07 09:36:13.125 066 12467.45 136.55 54576.95 88888.00 2015-03-07 09:36:13.250 066 12467.45 136.55 54576.97 88888.00 2015-03-07 09:36:13.375 066 12467.42 136.53 54576.97 88888.00 2015-03-07 09:36:13.500 066 12467.40 136.55 54576.95 88888.00 2015-03-07 09:36:13.625 066 12467.38 136.55 54576.93 88888.00 2015-03-07 09:36:13.750 066 12467.38 136.53 54576.93 88888.00 2015-03-07 09:36:13.875 066 12467.38 136.53 54576.90 88888.00 2015-03-07 09:36:14.000 066 12467.38 136.50 54576.90 88888.00 2015-03-07 09:36:14.125 066 12467.33 136.50 54576.88 88888.00 2015-03-07 09:36:14.250 066 12467.27 136.53 54576.85 88888.00 2015-03-07 09:36:14.375 066 12467.30 136.53 54576.85 88888.00 2015-03-07 09:36:14.500 066 12467.35 136.50 54576.85 88888.00 2015-03-07 09:36:14.625 066 12467.35 136.47 54576.80 88888.00 2015-03-07 09:36:14.750 066 12467.30 136.43 54576.80 88888.00 2015-03-07 09:36:14.875 066 12467.30 136.43 54576.80 88888.00 2015-03-07 09:36:15.000 066 12467.30 136.40 54576.78 88888.00 2015-03-07 09:36:15.125 066 12467.27 136.43 54576.75 88888.00 2015-03-07 09:36:15.250 066 12467.25 136.40 54576.78 88888.00 2015-03-07 09:36:15.375 066 12467.27 136.38 54576.75 88888.00 2015-03-07 09:36:15.500 066 12467.27 136.35 54576.72 88888.00 2015-03-07 09:36:15.625 066 12467.30 136.30 54576.72 88888.00 2015-03-07 09:36:15.750 066 12467.38 136.25 54576.70 88888.00 2015-03-07 09:36:15.875 066 12467.42 136.25 54576.72 88888.00 2015-03-07 09:36:16.000 066 12467.48 136.20 54576.68 88888.00 2015-03-07 09:36:16.125 066 12467.48 136.18 54576.70 88888.00 2015-03-07 09:36:16.250 066 12467.42 136.15 54576.68 88888.00 2015-03-07 09:36:16.375 066 12467.40 136.15 54576.68 88888.00 2015-03-07 09:36:16.500 066 12467.40 136.15 54576.65 88888.00 2015-03-07 09:36:16.625 066 12467.40 136.10 54576.60 88888.00 2015-03-07 09:36:16.750 066 12467.45 136.07 54576.57 88888.00 2015-03-07 09:36:16.875 066 12467.45 136.03 54576.57 88888.00 2015-03-07 09:36:17.000 066 12467.52 136.03 54576.57 88888.00 2015-03-07 09:36:17.125 066 12467.52 136.00 54576.55 88888.00 2015-03-07 09:36:17.250 066 12467.48 136.00 54576.55 88888.00 2015-03-07 09:36:17.375 066 12467.48 136.00 54576.53 88888.00 2015-03-07 09:36:17.500 066 12467.50 136.00 54576.50 88888.00 2015-03-07 09:36:17.625 066 12467.45 136.00 54576.53 88888.00 2015-03-07 09:36:17.750 066 12467.45 136.03 54576.47 88888.00 2015-03-07 09:36:17.875 066 12467.52 136.03 54576.45 88888.00 2015-03-07 09:36:18.000 066 12467.52 136.03 54576.43 88888.00 2015-03-07 09:36:18.125 066 12467.50 136.03 54576.43 88888.00 2015-03-07 09:36:18.250 066 12467.42 136.00 54576.45 88888.00 2015-03-07 09:36:18.375 066 12467.48 136.03 54576.43 88888.00 2015-03-07 09:36:18.500 066 12467.55 136.05 54576.38 88888.00 2015-03-07 09:36:18.625 066 12467.58 136.05 54576.35 88888.00 2015-03-07 09:36:18.750 066 12467.62 136.05 54576.32 88888.00 2015-03-07 09:36:18.875 066 12467.65 136.07 54576.32 88888.00 2015-03-07 09:36:19.000 066 12467.60 136.05 54576.32 88888.00 2015-03-07 09:36:19.125 066 12467.52 136.07 54576.30 88888.00 2015-03-07 09:36:19.250 066 12467.45 136.05 54576.30 88888.00 2015-03-07 09:36:19.375 066 12467.52 136.05 54576.28 88888.00 2015-03-07 09:36:19.500 066 12467.55 136.07 54576.25 88888.00 2015-03-07 09:36:19.625 066 12467.50 136.05 54576.22 88888.00 2015-03-07 09:36:19.750 066 12467.48 136.07 54576.20 88888.00 2015-03-07 09:36:19.875 066 12467.50 136.07 54576.20 88888.00 2015-03-07 09:36:20.000 066 12467.52 136.05 54576.20 88888.00 2015-03-07 09:36:20.125 066 12467.48 136.07 54576.20 88888.00 2015-03-07 09:36:20.250 066 12467.42 136.12 54576.18 88888.00 2015-03-07 09:36:20.375 066 12467.40 136.15 54576.15 88888.00 2015-03-07 09:36:20.500 066 12467.38 136.15 54576.12 88888.00 2015-03-07 09:36:20.625 066 12467.40 136.15 54576.10 88888.00 2015-03-07 09:36:20.750 066 12467.48 136.18 54576.07 88888.00 2015-03-07 09:36:20.875 066 12467.45 136.15 54576.05 88888.00 2015-03-07 09:36:21.000 066 12467.40 136.12 54576.03 88888.00 2015-03-07 09:36:21.125 066 12467.38 136.15 54576.00 88888.00 2015-03-07 09:36:21.250 066 12467.45 136.18 54576.00 88888.00 2015-03-07 09:36:21.375 066 12467.58 136.15 54575.97 88888.00 2015-03-07 09:36:21.500 066 12467.58 136.15 54575.97 88888.00 2015-03-07 09:36:21.625 066 12467.58 136.18 54575.93 88888.00 2015-03-07 09:36:21.750 066 12467.50 136.18 54575.90 88888.00 2015-03-07 09:36:21.875 066 12467.48 136.18 54575.88 88888.00 2015-03-07 09:36:22.000 066 12467.55 136.20 54575.85 88888.00 2015-03-07 09:36:22.125 066 12467.55 136.18 54575.85 88888.00 2015-03-07 09:36:22.250 066 12467.50 136.15 54575.82 88888.00 2015-03-07 09:36:22.375 066 12467.50 136.15 54575.78 88888.00 2015-03-07 09:36:22.500 066 12467.58 136.12 54575.78 88888.00 2015-03-07 09:36:22.625 066 12467.58 136.12 54575.78 88888.00 2015-03-07 09:36:22.750 066 12467.55 136.15 54575.72 88888.00 2015-03-07 09:36:22.875 066 12467.58 136.15 54575.72 88888.00 2015-03-07 09:36:23.000 066 12467.55 136.12 54575.70 88888.00 2015-03-07 09:36:23.125 066 12467.52 136.10 54575.65 88888.00 2015-03-07 09:36:23.250 066 12467.45 136.05 54575.65 88888.00 2015-03-07 09:36:23.375 066 12467.40 136.03 54575.62 88888.00 2015-03-07 09:36:23.500 066 12467.38 136.05 54575.62 88888.00 2015-03-07 09:36:23.625 066 12467.35 136.03 54575.55 88888.00 2015-03-07 09:36:23.750 066 12467.27 136.05 54575.55 88888.00 2015-03-07 09:36:23.875 066 12467.25 136.05 54575.55 88888.00 2015-03-07 09:36:24.000 066 12467.33 136.03 54575.50 88888.00 2015-03-07 09:36:24.125 066 12467.27 136.00 54575.50 88888.00 2015-03-07 09:36:24.250 066 12467.23 135.97 54575.45 88888.00 2015-03-07 09:36:24.375 066 12467.23 135.97 54575.43 88888.00 2015-03-07 09:36:24.500 066 12467.23 136.03 54575.40 88888.00 2015-03-07 09:36:24.625 066 12467.23 136.03 54575.38 88888.00 2015-03-07 09:36:24.750 066 12467.10 136.00 54575.35 88888.00 2015-03-07 09:36:24.875 066 12467.10 136.03 54575.30 88888.00 2015-03-07 09:36:25.000 066 12467.15 136.03 54575.28 88888.00 2015-03-07 09:36:25.125 066 12467.10 136.05 54575.25 88888.00 2015-03-07 09:36:25.250 066 12466.98 136.03 54575.22 88888.00 2015-03-07 09:36:25.375 066 12466.95 136.03 54575.18 88888.00 2015-03-07 09:36:25.500 066 12466.85 136.03 54575.15 88888.00 2015-03-07 09:36:25.625 066 12466.90 136.05 54575.15 88888.00 2015-03-07 09:36:25.750 066 12466.92 136.05 54575.12 88888.00 2015-03-07 09:36:25.875 066 12466.88 136.05 54575.10 88888.00 2015-03-07 09:36:26.000 066 12466.83 136.05 54575.07 88888.00 2015-03-07 09:36:26.125 066 12466.85 136.05 54575.05 88888.00 2015-03-07 09:36:26.250 066 12466.85 136.03 54575.03 88888.00 2015-03-07 09:36:26.375 066 12466.88 136.07 54575.00 88888.00 2015-03-07 09:36:26.500 066 12466.77 136.10 54574.95 88888.00 2015-03-07 09:36:26.625 066 12466.77 136.10 54574.93 88888.00 2015-03-07 09:36:26.750 066 12466.73 136.10 54574.88 88888.00 2015-03-07 09:36:26.875 066 12466.70 136.12 54574.85 88888.00 2015-03-07 09:36:27.000 066 12466.70 136.15 54574.80 88888.00 2015-03-07 09:36:27.125 066 12466.67 136.18 54574.78 88888.00 2015-03-07 09:36:27.250 066 12466.60 136.20 54574.78 88888.00 2015-03-07 09:36:27.375 066 12466.58 136.22 54574.75 88888.00 2015-03-07 09:36:27.500 066 12466.55 136.22 54574.70 88888.00 2015-03-07 09:36:27.625 066 12466.58 136.28 54574.68 88888.00 2015-03-07 09:36:27.750 066 12466.55 136.32 54574.62 88888.00 2015-03-07 09:36:27.875 066 12466.60 136.35 54574.62 88888.00 2015-03-07 09:36:28.000 066 12466.55 136.40 54574.57 88888.00 2015-03-07 09:36:28.125 066 12466.45 136.38 54574.53 88888.00 2015-03-07 09:36:28.250 066 12466.35 136.38 54574.50 88888.00 2015-03-07 09:36:28.375 066 12466.40 136.43 54574.47 88888.00 2015-03-07 09:36:28.500 066 12466.40 136.47 54574.45 88888.00 2015-03-07 09:36:28.625 066 12466.42 136.55 54574.45 88888.00 2015-03-07 09:36:28.750 066 12466.45 136.57 54574.38 88888.00 2015-03-07 09:36:28.875 066 12466.38 136.65 54574.35 88888.00 2015-03-07 09:36:29.000 066 12466.40 136.72 54574.32 88888.00 2015-03-07 09:36:29.125 066 12466.38 136.80 54574.28 88888.00 2015-03-07 09:36:29.250 066 12466.35 136.85 54574.22 88888.00 2015-03-07 09:36:29.375 066 12466.35 136.90 54574.20 88888.00 2015-03-07 09:36:29.500 066 12466.33 136.90 54574.18 88888.00 2015-03-07 09:36:29.625 066 12466.33 136.97 54574.15 88888.00 2015-03-07 09:36:29.750 066 12466.35 137.12 54574.15 88888.00 2015-03-07 09:36:29.875 066 12466.38 137.18 54574.10 88888.00 2015-03-07 09:36:30.000 066 12466.40 137.22 54574.05 88888.00 2015-03-07 09:36:30.125 066 12466.42 137.28 54574.03 88888.00 2015-03-07 09:36:30.250 066 12466.40 137.38 54574.00 88888.00 2015-03-07 09:36:30.375 066 12466.42 137.47 54573.95 88888.00 2015-03-07 09:36:30.500 066 12466.45 137.53 54573.90 88888.00 2015-03-07 09:36:30.625 066 12466.45 137.57 54573.85 88888.00 2015-03-07 09:36:30.750 066 12466.50 137.62 54573.85 88888.00 2015-03-07 09:36:30.875 066 12466.48 137.68 54573.80 88888.00 2015-03-07 09:36:31.000 066 12466.50 137.72 54573.75 88888.00 2015-03-07 09:36:31.125 066 12466.55 137.80 54573.70 88888.00 2015-03-07 09:36:31.250 066 12466.55 137.88 54573.68 88888.00 2015-03-07 09:36:31.375 066 12466.65 137.93 54573.62 88888.00 2015-03-07 09:36:31.500 066 12466.73 137.97 54573.57 88888.00 2015-03-07 09:36:31.625 066 12466.77 138.05 54573.55 88888.00 2015-03-07 09:36:31.750 066 12466.83 138.10 54573.55 88888.00 2015-03-07 09:36:31.875 066 12466.83 138.18 54573.47 88888.00 2015-03-07 09:36:32.000 066 12466.90 138.18 54573.40 88888.00 2015-03-07 09:36:32.125 066 12466.98 138.20 54573.35 88888.00 2015-03-07 09:36:32.250 066 12467.05 138.28 54573.35 88888.00 2015-03-07 09:36:32.375 066 12467.08 138.35 54573.28 88888.00 2015-03-07 09:36:32.500 066 12467.05 138.35 54573.25 88888.00 2015-03-07 09:36:32.625 066 12467.08 138.40 54573.22 88888.00 2015-03-07 09:36:32.750 066 12467.10 138.45 54573.20 88888.00 2015-03-07 09:36:32.875 066 12467.15 138.53 54573.15 88888.00 2015-03-07 09:36:33.000 066 12467.20 138.57 54573.10 88888.00 2015-03-07 09:36:33.125 066 12467.20 138.57 54573.07 88888.00 2015-03-07 09:36:33.250 066 12467.23 138.62 54573.03 88888.00 2015-03-07 09:36:33.375 066 12467.27 138.68 54573.00 88888.00 2015-03-07 09:36:33.500 066 12467.25 138.70 54572.97 88888.00 2015-03-07 09:36:33.625 066 12467.23 138.68 54572.93 88888.00 2015-03-07 09:36:33.750 066 12467.23 138.70 54572.88 88888.00 2015-03-07 09:36:33.875 066 12467.20 138.70 54572.85 88888.00 2015-03-07 09:36:34.000 066 12467.20 138.68 54572.82 88888.00 2015-03-07 09:36:34.125 066 12467.20 138.70 54572.82 88888.00 2015-03-07 09:36:34.250 066 12467.23 138.68 54572.78 88888.00 2015-03-07 09:36:34.375 066 12467.20 138.62 54572.72 88888.00 2015-03-07 09:36:34.500 066 12467.23 138.62 54572.72 88888.00 2015-03-07 09:36:34.625 066 12467.20 138.65 54572.70 88888.00 2015-03-07 09:36:34.750 066 12467.25 138.68 54572.68 88888.00 2015-03-07 09:36:34.875 066 12467.23 138.68 54572.62 88888.00 2015-03-07 09:36:35.000 066 12467.17 138.62 54572.57 88888.00 2015-03-07 09:36:35.125 066 12467.15 138.65 54572.57 88888.00 2015-03-07 09:36:35.250 066 12467.10 138.62 54572.55 88888.00 2015-03-07 09:36:35.375 066 12467.10 138.62 54572.55 88888.00 2015-03-07 09:36:35.500 066 12467.02 138.62 54572.53 88888.00 2015-03-07 09:36:35.625 066 12466.98 138.62 54572.47 88888.00 2015-03-07 09:36:35.750 066 12466.98 138.60 54572.43 88888.00 2015-03-07 09:36:35.875 066 12466.98 138.62 54572.40 88888.00 2015-03-07 09:36:36.000 066 12467.00 138.62 54572.35 88888.00 2015-03-07 09:36:36.125 066 12467.02 138.62 54572.38 88888.00 2015-03-07 09:36:36.250 066 12467.00 138.60 54572.35 88888.00 2015-03-07 09:36:36.375 066 12467.02 138.60 54572.35 88888.00 2015-03-07 09:36:36.500 066 12466.92 138.57 54572.30 88888.00 2015-03-07 09:36:36.625 066 12466.92 138.55 54572.25 88888.00 2015-03-07 09:36:36.750 066 12466.92 138.55 54572.25 88888.00 2015-03-07 09:36:36.875 066 12466.95 138.57 54572.20 88888.00 2015-03-07 09:36:37.000 066 12466.95 138.57 54572.18 88888.00 2015-03-07 09:36:37.125 066 12466.95 138.60 54572.18 88888.00 2015-03-07 09:36:37.250 066 12466.90 138.65 54572.18 88888.00 2015-03-07 09:36:37.375 066 12466.98 138.62 54572.12 88888.00 2015-03-07 09:36:37.500 066 12467.00 138.65 54572.07 88888.00 2015-03-07 09:36:37.625 066 12466.95 138.62 54572.03 88888.00 2015-03-07 09:36:37.750 066 12466.92 138.70 54572.00 88888.00 2015-03-07 09:36:37.875 066 12466.92 138.70 54571.95 88888.00 2015-03-07 09:36:38.000 066 12466.92 138.72 54571.95 88888.00 2015-03-07 09:36:38.125 066 12466.92 138.72 54571.93 88888.00 2015-03-07 09:36:38.250 066 12466.95 138.72 54571.90 88888.00 2015-03-07 09:36:38.375 066 12466.95 138.75 54571.88 88888.00 2015-03-07 09:36:38.500 066 12466.95 138.80 54571.85 88888.00 2015-03-07 09:36:38.625 066 12467.00 138.80 54571.80 88888.00 2015-03-07 09:36:38.750 066 12466.95 138.78 54571.78 88888.00 2015-03-07 09:36:38.875 066 12466.88 138.72 54571.75 88888.00 2015-03-07 09:36:39.000 066 12466.83 138.78 54571.78 88888.00 2015-03-07 09:36:39.125 066 12466.85 138.75 54571.72 88888.00 2015-03-07 09:36:39.250 066 12466.83 138.75 54571.70 88888.00 2015-03-07 09:36:39.375 066 12466.88 138.78 54571.68 88888.00 2015-03-07 09:36:39.500 066 12466.88 138.78 54571.65 88888.00 2015-03-07 09:36:39.625 066 12466.95 138.75 54571.62 88888.00 2015-03-07 09:36:39.750 066 12466.95 138.78 54571.57 88888.00 2015-03-07 09:36:39.875 066 12466.88 138.78 54571.57 88888.00 2015-03-07 09:36:40.000 066 12466.88 138.78 54571.55 88888.00 2015-03-07 09:36:40.125 066 12466.85 138.75 54571.50 88888.00 2015-03-07 09:36:40.250 066 12466.80 138.75 54571.50 88888.00 2015-03-07 09:36:40.375 066 12466.80 138.75 54571.47 88888.00 2015-03-07 09:36:40.500 066 12466.77 138.75 54571.47 88888.00 2015-03-07 09:36:40.625 066 12466.73 138.75 54571.45 88888.00 2015-03-07 09:36:40.750 066 12466.65 138.78 54571.45 88888.00 2015-03-07 09:36:40.875 066 12466.58 138.78 54571.40 88888.00 2015-03-07 09:36:41.000 066 12466.52 138.75 54571.35 88888.00 2015-03-07 09:36:41.125 066 12466.48 138.75 54571.38 88888.00 2015-03-07 09:36:41.250 066 12466.45 138.70 54571.35 88888.00 2015-03-07 09:36:41.375 066 12466.50 138.70 54571.32 88888.00 2015-03-07 09:36:41.500 066 12466.52 138.68 54571.30 88888.00 2015-03-07 09:36:41.625 066 12466.52 138.68 54571.28 88888.00 2015-03-07 09:36:41.750 066 12466.45 138.62 54571.28 88888.00 2015-03-07 09:36:41.875 066 12466.48 138.62 54571.25 88888.00 2015-03-07 09:36:42.000 066 12466.45 138.55 54571.20 88888.00 2015-03-07 09:36:42.125 066 12466.42 138.57 54571.18 88888.00 2015-03-07 09:36:42.250 066 12466.42 138.47 54571.20 88888.00 2015-03-07 09:36:42.375 066 12466.45 138.40 54571.18 88888.00 2015-03-07 09:36:42.500 066 12466.38 138.40 54571.15 88888.00 2015-03-07 09:36:42.625 066 12466.40 138.38 54571.18 88888.00 2015-03-07 09:36:42.750 066 12466.38 138.30 54571.12 88888.00 2015-03-07 09:36:42.875 066 12466.35 138.22 54571.10 88888.00 2015-03-07 09:36:43.000 066 12466.38 138.15 54571.10 88888.00 2015-03-07 09:36:43.125 066 12466.38 138.07 54571.10 88888.00 2015-03-07 09:36:43.250 066 12466.38 137.95 54571.07 88888.00 2015-03-07 09:36:43.375 066 12466.42 137.90 54571.07 88888.00 2015-03-07 09:36:43.500 066 12466.40 137.82 54571.10 88888.00 2015-03-07 09:36:43.625 066 12466.35 137.75 54571.05 88888.00 2015-03-07 09:36:43.750 066 12466.35 137.70 54571.03 88888.00 2015-03-07 09:36:43.875 066 12466.38 137.62 54571.00 88888.00 2015-03-07 09:36:44.000 066 12466.42 137.55 54570.97 88888.00 2015-03-07 09:36:44.125 066 12466.40 137.50 54570.95 88888.00 2015-03-07 09:36:44.250 066 12466.38 137.40 54570.95 88888.00 2015-03-07 09:36:44.375 066 12466.48 137.38 54570.93 88888.00 2015-03-07 09:36:44.500 066 12466.52 137.28 54570.95 88888.00 2015-03-07 09:36:44.625 066 12466.50 137.22 54570.90 88888.00 2015-03-07 09:36:44.750 066 12466.52 137.15 54570.88 88888.00 2015-03-07 09:36:44.875 066 12466.55 137.07 54570.85 88888.00 2015-03-07 09:36:45.000 066 12466.62 137.00 54570.85 88888.00 2015-03-07 09:36:45.125 066 12466.65 136.93 54570.85 88888.00 2015-03-07 09:36:45.250 066 12466.65 136.88 54570.78 88888.00 2015-03-07 09:36:45.375 066 12466.73 136.85 54570.78 88888.00 2015-03-07 09:36:45.500 066 12466.73 136.82 54570.75 88888.00 2015-03-07 09:36:45.625 066 12466.73 136.80 54570.78 88888.00 2015-03-07 09:36:45.750 066 12466.75 136.78 54570.72 88888.00 2015-03-07 09:36:45.875 066 12466.80 136.75 54570.72 88888.00 2015-03-07 09:36:46.000 066 12466.88 136.72 54570.70 88888.00 2015-03-07 09:36:46.125 066 12466.92 136.72 54570.68 88888.00 2015-03-07 09:36:46.250 066 12466.90 136.70 54570.68 88888.00 2015-03-07 09:36:46.375 066 12467.00 136.72 54570.65 88888.00 2015-03-07 09:36:46.500 066 12467.08 136.70 54570.62 88888.00 2015-03-07 09:36:46.625 066 12467.10 136.70 54570.60 88888.00 2015-03-07 09:36:46.750 066 12467.10 136.72 54570.57 88888.00 2015-03-07 09:36:46.875 066 12467.08 136.72 54570.50 88888.00 2015-03-07 09:36:47.000 066 12467.08 136.75 54570.47 88888.00 2015-03-07 09:36:47.125 066 12467.12 136.78 54570.47 88888.00 2015-03-07 09:36:47.250 066 12467.12 136.78 54570.47 88888.00 2015-03-07 09:36:47.375 066 12467.15 136.78 54570.43 88888.00 2015-03-07 09:36:47.500 066 12467.17 136.80 54570.43 88888.00 2015-03-07 09:36:47.625 066 12467.20 136.82 54570.40 88888.00 2015-03-07 09:36:47.750 066 12467.23 136.85 54570.38 88888.00 2015-03-07 09:36:47.875 066 12467.20 136.88 54570.35 88888.00 2015-03-07 09:36:48.000 066 12467.25 136.90 54570.32 88888.00 2015-03-07 09:36:48.125 066 12467.25 136.93 54570.32 88888.00 2015-03-07 09:36:48.250 066 12467.20 136.95 54570.28 88888.00 2015-03-07 09:36:48.375 066 12467.20 137.00 54570.30 88888.00 2015-03-07 09:36:48.500 066 12467.20 137.05 54570.28 88888.00 2015-03-07 09:36:48.625 066 12467.25 137.05 54570.22 88888.00 2015-03-07 09:36:48.750 066 12467.25 137.07 54570.20 88888.00 2015-03-07 09:36:48.875 066 12467.25 137.15 54570.20 88888.00 2015-03-07 09:36:49.000 066 12467.30 137.18 54570.18 88888.00 2015-03-07 09:36:49.125 066 12467.25 137.18 54570.18 88888.00 2015-03-07 09:36:49.250 066 12467.25 137.22 54570.12 88888.00 2015-03-07 09:36:49.375 066 12467.30 137.22 54570.12 88888.00 2015-03-07 09:36:49.500 066 12467.25 137.22 54570.10 88888.00 2015-03-07 09:36:49.625 066 12467.25 137.28 54570.07 88888.00 2015-03-07 09:36:49.750 066 12467.27 137.32 54570.05 88888.00 2015-03-07 09:36:49.875 066 12467.25 137.38 54570.05 88888.00 2015-03-07 09:36:50.000 066 12467.23 137.38 54570.05 88888.00 2015-03-07 09:36:50.125 066 12467.20 137.35 54570.03 88888.00 2015-03-07 09:36:50.250 066 12467.12 137.35 54569.97 88888.00 2015-03-07 09:36:50.375 066 12467.17 137.38 54570.00 88888.00 2015-03-07 09:36:50.500 066 12467.15 137.38 54569.97 88888.00 2015-03-07 09:36:50.625 066 12467.12 137.40 54569.97 88888.00 2015-03-07 09:36:50.750 066 12467.10 137.40 54569.95 88888.00 2015-03-07 09:36:50.875 066 12467.05 137.40 54569.93 88888.00 2015-03-07 09:36:51.000 066 12467.05 137.40 54569.90 88888.00 2015-03-07 09:36:51.125 066 12467.05 137.40 54569.93 88888.00 2015-03-07 09:36:51.250 066 12466.95 137.35 54569.93 88888.00 2015-03-07 09:36:51.375 066 12466.88 137.35 54569.88 88888.00 2015-03-07 09:36:51.500 066 12466.85 137.32 54569.85 88888.00 2015-03-07 09:36:51.625 066 12466.83 137.28 54569.85 88888.00 2015-03-07 09:36:51.750 066 12466.80 137.25 54569.85 88888.00 2015-03-07 09:36:51.875 066 12466.75 137.22 54569.85 88888.00 2015-03-07 09:36:52.000 066 12466.65 137.20 54569.82 88888.00 2015-03-07 09:36:52.125 066 12466.65 137.18 54569.82 88888.00 2015-03-07 09:36:52.250 066 12466.67 137.18 54569.85 88888.00 2015-03-07 09:36:52.375 066 12466.65 137.15 54569.82 88888.00 2015-03-07 09:36:52.500 066 12466.58 137.07 54569.80 88888.00 2015-03-07 09:36:52.625 066 12466.58 137.00 54569.78 88888.00 2015-03-07 09:36:52.750 066 12466.58 137.00 54569.78 88888.00 2015-03-07 09:36:52.875 066 12466.60 136.97 54569.78 88888.00 2015-03-07 09:36:53.000 066 12466.52 136.95 54569.75 88888.00 2015-03-07 09:36:53.125 066 12466.48 136.93 54569.72 88888.00 2015-03-07 09:36:53.250 066 12466.42 136.88 54569.70 88888.00 2015-03-07 09:36:53.375 066 12466.48 136.88 54569.72 88888.00 2015-03-07 09:36:53.500 066 12466.52 136.85 54569.72 88888.00 2015-03-07 09:36:53.625 066 12466.50 136.82 54569.72 88888.00 2015-03-07 09:36:53.750 066 12466.48 136.82 54569.70 88888.00 2015-03-07 09:36:53.875 066 12466.48 136.82 54569.68 88888.00 2015-03-07 09:36:54.000 066 12466.48 136.80 54569.65 88888.00 2015-03-07 09:36:54.125 066 12466.52 136.78 54569.62 88888.00 2015-03-07 09:36:54.250 066 12466.50 136.75 54569.62 88888.00 2015-03-07 09:36:54.375 066 12466.55 136.75 54569.60 88888.00 2015-03-07 09:36:54.500 066 12466.52 136.75 54569.57 88888.00 2015-03-07 09:36:54.625 066 12466.52 136.78 54569.55 88888.00 2015-03-07 09:36:54.750 066 12466.58 136.82 54569.55 88888.00 2015-03-07 09:36:54.875 066 12466.67 136.82 54569.53 88888.00 2015-03-07 09:36:55.000 066 12466.67 136.82 54569.50 88888.00 2015-03-07 09:36:55.125 066 12466.60 136.82 54569.50 88888.00 2015-03-07 09:36:55.250 066 12466.60 136.85 54569.47 88888.00 2015-03-07 09:36:55.375 066 12466.70 136.85 54569.43 88888.00 2015-03-07 09:36:55.500 066 12466.80 136.85 54569.38 88888.00 2015-03-07 09:36:55.625 066 12466.83 136.88 54569.38 88888.00 2015-03-07 09:36:55.750 066 12466.85 136.90 54569.40 88888.00 2015-03-07 09:36:55.875 066 12466.88 136.90 54569.38 88888.00 2015-03-07 09:36:56.000 066 12466.90 136.93 54569.32 88888.00 2015-03-07 09:36:56.125 066 12466.92 136.95 54569.32 88888.00 2015-03-07 09:36:56.250 066 12466.92 136.95 54569.30 88888.00 2015-03-07 09:36:56.375 066 12467.00 137.00 54569.28 88888.00 2015-03-07 09:36:56.500 066 12467.08 137.03 54569.25 88888.00 2015-03-07 09:36:56.625 066 12467.15 137.07 54569.25 88888.00 2015-03-07 09:36:56.750 066 12467.17 137.15 54569.25 88888.00 2015-03-07 09:36:56.875 066 12467.17 137.20 54569.20 88888.00 2015-03-07 09:36:57.000 066 12467.23 137.22 54569.12 88888.00 2015-03-07 09:36:57.125 066 12467.33 137.28 54569.12 88888.00 2015-03-07 09:36:57.250 066 12467.38 137.35 54569.12 88888.00 2015-03-07 09:36:57.375 066 12467.40 137.38 54569.07 88888.00 2015-03-07 09:36:57.500 066 12467.40 137.40 54569.03 88888.00 2015-03-07 09:36:57.625 066 12467.50 137.47 54569.03 88888.00 2015-03-07 09:36:57.750 066 12467.58 137.55 54569.00 88888.00 2015-03-07 09:36:57.875 066 12467.60 137.62 54568.95 88888.00 2015-03-07 09:36:58.000 066 12467.70 137.68 54568.90 88888.00 2015-03-07 09:36:58.125 066 12467.77 137.72 54568.93 88888.00 2015-03-07 09:36:58.250 066 12467.80 137.78 54568.90 88888.00 2015-03-07 09:36:58.375 066 12467.77 137.82 54568.85 88888.00 2015-03-07 09:36:58.500 066 12467.77 137.88 54568.80 88888.00 2015-03-07 09:36:58.625 066 12467.80 137.95 54568.80 88888.00 2015-03-07 09:36:58.750 066 12467.88 137.97 54568.78 88888.00 2015-03-07 09:36:58.875 066 12467.95 137.97 54568.75 88888.00 2015-03-07 09:36:59.000 066 12467.98 137.97 54568.75 88888.00 2015-03-07 09:36:59.125 066 12468.00 138.03 54568.72 88888.00 2015-03-07 09:36:59.250 066 12468.10 138.03 54568.70 88888.00 2015-03-07 09:36:59.375 066 12468.15 138.03 54568.68 88888.00 2015-03-07 09:36:59.500 066 12468.10 138.00 54568.68 88888.00 2015-03-07 09:36:59.625 066 12468.12 138.00 54568.65 88888.00 2015-03-07 09:36:59.750 066 12468.17 137.97 54568.62 88888.00 2015-03-07 09:36:59.875 066 12468.15 137.93 54568.57 88888.00 2015-03-07 09:37:00.000 066 12468.20 137.90 54568.55 88888.00 2015-03-07 09:37:00.125 066 12468.25 137.88 54568.57 88888.00 2015-03-07 09:37:00.250 066 12468.35 137.82 54568.55 88888.00 2015-03-07 09:37:00.375 066 12468.38 137.82 54568.50 88888.00 2015-03-07 09:37:00.500 066 12468.33 137.80 54568.53 88888.00 2015-03-07 09:37:00.625 066 12468.40 137.75 54568.50 88888.00 2015-03-07 09:37:00.750 066 12468.45 137.70 54568.47 88888.00 2015-03-07 09:37:00.875 066 12468.55 137.65 54568.45 88888.00 2015-03-07 09:37:01.000 066 12468.70 137.65 54568.45 88888.00 2015-03-07 09:37:01.125 066 12468.77 137.62 54568.45 88888.00 2015-03-07 09:37:01.250 066 12468.67 137.57 54568.40 88888.00 2015-03-07 09:37:01.375 066 12468.70 137.55 54568.40 88888.00 2015-03-07 09:37:01.500 066 12468.77 137.53 54568.40 88888.00 2015-03-07 09:37:01.625 066 12468.83 137.53 54568.38 88888.00 2015-03-07 09:37:01.750 066 12468.92 137.50 54568.38 88888.00 2015-03-07 09:37:01.875 066 12468.98 137.43 54568.35 88888.00 2015-03-07 09:37:02.000 066 12468.90 137.35 54568.35 88888.00 2015-03-07 09:37:02.125 066 12468.88 137.35 54568.35 88888.00 2015-03-07 09:37:02.250 066 12468.90 137.30 54568.30 88888.00 2015-03-07 09:37:02.375 066 12469.02 137.25 54568.28 88888.00 2015-03-07 09:37:02.500 066 12469.12 137.18 54568.28 88888.00 2015-03-07 09:37:02.625 066 12469.25 137.18 54568.28 88888.00 2015-03-07 09:37:02.750 066 12469.30 137.12 54568.28 88888.00 2015-03-07 09:37:02.875 066 12469.25 137.10 54568.25 88888.00 2015-03-07 09:37:03.000 066 12469.33 137.05 54568.22 88888.00 2015-03-07 09:37:03.125 066 12469.40 137.05 54568.22 88888.00 2015-03-07 09:37:03.250 066 12469.50 137.03 54568.22 88888.00 2015-03-07 09:37:03.375 066 12469.62 137.05 54568.20 88888.00 2015-03-07 09:37:03.500 066 12469.60 137.05 54568.20 88888.00 2015-03-07 09:37:03.625 066 12469.62 137.03 54568.20 88888.00 2015-03-07 09:37:03.750 066 12469.70 137.05 54568.22 88888.00 2015-03-07 09:37:03.875 066 12469.75 137.10 54568.22 88888.00 2015-03-07 09:37:04.000 066 12469.77 137.07 54568.18 88888.00 2015-03-07 09:37:04.125 066 12469.83 137.07 54568.18 88888.00 2015-03-07 09:37:04.250 066 12469.80 137.05 54568.15 88888.00 2015-03-07 09:37:04.375 066 12469.88 137.10 54568.15 88888.00 2015-03-07 09:37:04.500 066 12469.98 137.12 54568.12 88888.00 2015-03-07 09:37:04.625 066 12470.02 137.12 54568.10 88888.00 2015-03-07 09:37:04.750 066 12470.05 137.15 54568.07 88888.00 2015-03-07 09:37:04.875 066 12470.05 137.18 54568.03 88888.00 2015-03-07 09:37:05.000 066 12470.08 137.20 54568.05 88888.00 2015-03-07 09:37:05.125 066 12470.12 137.28 54568.10 88888.00 2015-03-07 09:37:05.250 066 12470.17 137.30 54568.10 88888.00 2015-03-07 09:37:05.375 066 12470.25 137.30 54568.05 88888.00 2015-03-07 09:37:05.500 066 12470.30 137.32 54568.03 88888.00 2015-03-07 09:37:05.625 066 12470.38 137.40 54568.03 88888.00 2015-03-07 09:37:05.750 066 12470.38 137.47 54568.03 88888.00 2015-03-07 09:37:05.875 066 12470.42 137.50 54568.03 88888.00 2015-03-07 09:37:06.000 066 12470.45 137.55 54568.03 88888.00 2015-03-07 09:37:06.125 066 12470.48 137.57 54568.00 88888.00 2015-03-07 09:37:06.250 066 12470.48 137.60 54568.00 88888.00 2015-03-07 09:37:06.375 066 12470.55 137.65 54567.97 88888.00 2015-03-07 09:37:06.500 066 12470.55 137.68 54567.95 88888.00 2015-03-07 09:37:06.625 066 12470.60 137.68 54567.93 88888.00 2015-03-07 09:37:06.750 066 12470.55 137.72 54567.90 88888.00 2015-03-07 09:37:06.875 066 12470.55 137.78 54567.90 88888.00 2015-03-07 09:37:07.000 066 12470.60 137.82 54567.85 88888.00 2015-03-07 09:37:07.125 066 12470.62 137.85 54567.88 88888.00 2015-03-07 09:37:07.250 066 12470.70 137.93 54567.85 88888.00 2015-03-07 09:37:07.375 066 12470.77 137.93 54567.85 88888.00 2015-03-07 09:37:07.500 066 12470.73 137.95 54567.82 88888.00 2015-03-07 09:37:07.625 066 12468.38 138.90 54568.90 88888.00 2015-03-07 09:37:07.750 066 12468.40 138.90 54568.90 88888.00 2015-03-07 09:37:07.875 066 12468.45 138.93 54568.88 88888.00 2015-03-07 09:37:08.000 066 12468.60 138.95 54568.88 88888.00 2015-03-07 09:37:08.125 066 12468.65 138.97 54568.85 88888.00 2015-03-07 09:37:08.250 066 12468.73 139.03 54568.85 88888.00 2015-03-07 09:37:08.375 066 12468.77 139.05 54568.82 88888.00 2015-03-07 09:37:08.500 066 12468.83 139.05 54568.82 88888.00 2015-03-07 09:37:08.625 066 12471.10 138.12 54567.70 88888.00 2015-03-07 09:37:08.750 066 12471.08 138.18 54567.65 88888.00 2015-03-07 09:37:08.875 066 12471.12 138.22 54567.65 88888.00 2015-03-07 09:37:09.000 066 12471.17 138.22 54567.62 88888.00 2015-03-07 09:37:09.125 066 12471.17 138.22 54567.60 88888.00 2015-03-07 09:37:09.250 066 12471.27 138.22 54567.57 88888.00 2015-03-07 09:37:09.375 066 12471.35 138.28 54567.60 88888.00 2015-03-07 09:37:09.500 066 12471.35 138.28 54567.55 88888.00 2015-03-07 09:37:09.625 066 12471.38 138.25 54567.53 88888.00 2015-03-07 09:37:09.750 066 12471.45 138.25 54567.55 88888.00 2015-03-07 09:37:09.875 066 12471.52 138.30 54567.55 88888.00 2015-03-07 09:37:10.000 066 12471.58 138.32 54567.50 88888.00 2015-03-07 09:37:10.125 066 12471.60 138.30 54567.53 88888.00 2015-03-07 09:37:10.250 066 12471.52 138.28 54567.53 88888.00 2015-03-07 09:37:10.375 066 12471.60 138.32 54567.50 88888.00 2015-03-07 09:37:10.500 066 12471.65 138.32 54567.50 88888.00 2015-03-07 09:37:10.625 066 12471.65 138.32 54567.47 88888.00 2015-03-07 09:37:10.750 066 12471.70 138.32 54567.50 88888.00 2015-03-07 09:37:10.875 066 12471.77 138.32 54567.47 88888.00 2015-03-07 09:37:11.000 066 12471.77 138.30 54567.43 88888.00 2015-03-07 09:37:11.125 066 12471.77 138.30 54567.45 88888.00 2015-03-07 09:37:11.250 066 12471.70 138.30 54567.45 88888.00 2015-03-07 09:37:11.375 066 12471.70 138.30 54567.40 88888.00 2015-03-07 09:37:11.500 066 12471.77 138.30 54567.43 88888.00 2015-03-07 09:37:11.625 066 12471.77 138.28 54567.40 88888.00 2015-03-07 09:37:11.750 066 12471.80 138.28 54567.40 88888.00 2015-03-07 09:37:11.875 066 12471.85 138.28 54567.40 88888.00 2015-03-07 09:37:12.000 066 12471.90 138.28 54567.38 88888.00 2015-03-07 09:37:12.125 066 12471.90 138.25 54567.40 88888.00 2015-03-07 09:37:12.250 066 12471.83 138.18 54567.40 88888.00 2015-03-07 09:37:12.375 066 12471.90 138.15 54567.38 88888.00 2015-03-07 09:37:12.500 066 12471.98 138.12 54567.38 88888.00 2015-03-07 09:37:12.625 066 12471.98 138.10 54567.35 88888.00 2015-03-07 09:37:12.750 066 12472.00 138.10 54567.32 88888.00 2015-03-07 09:37:12.875 066 12472.00 138.07 54567.35 88888.00 2015-03-07 09:37:13.000 066 12471.98 138.07 54567.30 88888.00 2015-03-07 09:37:13.125 066 12472.02 138.03 54567.30 88888.00 2015-03-07 09:37:13.250 066 12472.05 137.95 54567.30 88888.00 2015-03-07 09:37:13.375 066 12472.02 137.93 54567.30 88888.00 2015-03-07 09:37:13.500 066 12472.08 137.88 54567.30 88888.00 2015-03-07 09:37:13.625 066 12472.12 137.88 54567.30 88888.00 2015-03-07 09:37:13.750 066 12472.20 137.85 54567.32 88888.00 2015-03-07 09:37:13.875 066 12472.15 137.82 54567.30 88888.00 2015-03-07 09:37:14.000 066 12472.12 137.75 54567.28 88888.00 2015-03-07 09:37:14.125 066 12472.10 137.72 54567.28 88888.00 2015-03-07 09:37:14.250 066 12472.02 137.72 54567.28 88888.00 2015-03-07 09:37:14.375 066 12472.00 137.72 54567.28 88888.00 2015-03-07 09:37:14.500 066 12471.98 137.70 54567.30 88888.00 2015-03-07 09:37:14.625 066 12472.05 137.70 54567.30 88888.00 2015-03-07 09:37:14.750 066 12471.98 137.65 54567.30 88888.00 2015-03-07 09:37:14.875 066 12471.92 137.60 54567.30 88888.00 2015-03-07 09:37:15.000 066 12471.80 137.57 54567.30 88888.00 2015-03-07 09:37:15.125 066 12471.83 137.57 54567.35 88888.00 2015-03-07 09:37:15.250 066 12471.77 137.53 54567.32 88888.00 2015-03-07 09:37:15.375 066 12471.70 137.50 54567.32 88888.00 2015-03-07 09:37:15.500 066 12471.62 137.50 54567.35 88888.00 2015-03-07 09:37:15.625 066 12471.55 137.47 54567.35 88888.00 2015-03-07 09:37:15.750 066 12471.45 137.50 54567.35 88888.00 2015-03-07 09:37:15.875 066 12471.42 137.47 54567.35 88888.00 2015-03-07 09:37:16.000 066 12471.42 137.45 54567.32 88888.00 2015-03-07 09:37:16.125 066 12471.40 137.45 54567.35 88888.00 2015-03-07 09:37:16.250 066 12471.25 137.38 54567.38 88888.00 2015-03-07 09:37:16.375 066 12471.17 137.35 54567.38 88888.00 2015-03-07 09:37:16.500 066 12471.10 137.35 54567.35 88888.00 2015-03-07 09:37:16.625 066 12471.02 137.35 54567.38 88888.00 2015-03-07 09:37:16.750 066 12471.05 137.30 54567.35 88888.00 2015-03-07 09:37:16.875 066 12471.05 137.28 54567.35 88888.00 2015-03-07 09:37:17.000 066 12470.92 137.28 54567.35 88888.00 2015-03-07 09:37:17.125 066 12470.95 137.22 54567.38 88888.00 2015-03-07 09:37:17.250 066 12470.95 137.18 54567.40 88888.00 2015-03-07 09:37:17.375 066 12470.90 137.15 54567.40 88888.00 2015-03-07 09:37:17.500 066 12470.80 137.10 54567.40 88888.00 2015-03-07 09:37:17.625 066 12470.65 137.07 54567.43 88888.00 2015-03-07 09:37:17.750 066 12470.55 137.03 54567.43 88888.00 2015-03-07 09:37:17.875 066 12470.48 136.97 54567.40 88888.00 2015-03-07 09:37:18.000 066 12470.45 136.95 54567.40 88888.00 2015-03-07 09:37:18.125 066 12470.50 136.93 54567.40 88888.00 2015-03-07 09:37:18.250 066 12470.50 136.85 54567.43 88888.00 2015-03-07 09:37:18.375 066 12470.40 136.82 54567.40 88888.00 2015-03-07 09:37:18.500 066 12470.38 136.78 54567.43 88888.00 2015-03-07 09:37:18.625 066 12470.38 136.72 54567.40 88888.00 2015-03-07 09:37:18.750 066 12470.38 136.70 54567.38 88888.00 2015-03-07 09:37:18.875 066 12470.42 136.62 54567.40 88888.00 2015-03-07 09:37:19.000 066 12470.42 136.53 54567.38 88888.00 2015-03-07 09:37:19.125 066 12470.35 136.47 54567.40 88888.00 2015-03-07 09:37:19.250 066 12470.30 136.38 54567.40 88888.00 2015-03-07 09:37:19.375 066 12470.33 136.28 54567.38 88888.00 2015-03-07 09:37:19.500 066 12470.27 136.20 54567.38 88888.00 2015-03-07 09:37:19.625 066 12470.30 136.15 54567.40 88888.00 2015-03-07 09:37:19.750 066 12470.33 136.07 54567.43 88888.00 2015-03-07 09:37:19.875 066 12470.27 135.95 54567.40 88888.00 2015-03-07 09:37:20.000 066 12470.25 135.82 54567.40 88888.00 2015-03-07 09:37:20.125 066 12470.25 135.75 54567.40 88888.00 2015-03-07 09:37:20.250 066 12470.20 135.62 54567.40 88888.00 2015-03-07 09:37:20.375 066 12470.15 135.55 54567.35 88888.00 2015-03-07 09:37:20.500 066 12470.12 135.47 54567.35 88888.00 2015-03-07 09:37:20.625 066 12470.15 135.40 54567.43 88888.00 2015-03-07 09:37:20.750 066 12470.08 135.30 54567.43 88888.00 2015-03-07 09:37:20.875 066 12470.10 135.20 54567.40 88888.00 2015-03-07 09:37:21.000 066 12470.17 135.15 54567.40 88888.00 2015-03-07 09:37:21.125 066 12470.17 135.07 54567.40 88888.00 2015-03-07 09:37:21.250 066 12470.15 134.93 54567.40 88888.00 2015-03-07 09:37:21.375 066 12470.15 134.90 54567.40 88888.00 2015-03-07 09:37:21.500 066 12470.10 134.82 54567.40 88888.00 2015-03-07 09:37:21.625 066 12470.08 134.75 54567.38 88888.00 2015-03-07 09:37:21.750 066 12470.12 134.65 54567.38 88888.00 2015-03-07 09:37:21.875 066 12470.20 134.57 54567.38 88888.00 2015-03-07 09:37:22.000 066 12470.20 134.53 54567.38 88888.00 2015-03-07 09:37:22.125 066 12470.17 134.45 54567.38 88888.00 2015-03-07 09:37:22.250 066 12470.12 134.35 54567.32 88888.00 2015-03-07 09:37:22.375 066 12470.05 134.30 54567.35 88888.00 2015-03-07 09:37:22.500 066 12470.00 134.22 54567.35 88888.00 2015-03-07 09:37:22.625 066 12469.98 134.15 54567.35 88888.00 2015-03-07 09:37:22.750 066 12469.95 134.10 54567.35 88888.00 2015-03-07 09:37:22.875 066 12469.90 134.00 54567.35 88888.00 2015-03-07 09:37:23.000 066 12469.90 133.95 54567.35 88888.00 2015-03-07 09:37:23.125 066 12469.88 133.95 54567.38 88888.00 2015-03-07 09:37:23.250 066 12469.90 133.88 54567.35 88888.00 2015-03-07 09:37:23.375 066 12469.90 133.80 54567.35 88888.00 2015-03-07 09:37:23.500 066 12469.85 133.75 54567.38 88888.00 2015-03-07 09:37:23.625 066 12469.83 133.72 54567.38 88888.00 2015-03-07 09:37:23.750 066 12469.80 133.68 54567.38 88888.00 2015-03-07 09:37:23.875 066 12469.77 133.62 54567.38 88888.00 2015-03-07 09:37:24.000 066 12469.73 133.60 54567.32 88888.00 2015-03-07 09:37:24.125 066 12469.70 133.57 54567.35 88888.00 2015-03-07 09:37:24.250 066 12469.67 133.53 54567.32 88888.00 2015-03-07 09:37:24.375 066 12469.73 133.47 54567.30 88888.00 2015-03-07 09:37:24.500 066 12469.75 133.45 54567.30 88888.00 2015-03-07 09:37:24.625 066 12469.80 133.45 54567.32 88888.00 2015-03-07 09:37:24.750 066 12469.80 133.40 54567.32 88888.00 2015-03-07 09:37:24.875 066 12469.77 133.35 54567.35 88888.00 2015-03-07 09:37:25.000 066 12469.80 133.35 54567.30 88888.00 2015-03-07 09:37:25.125 066 12469.83 133.30 54567.28 88888.00 2015-03-07 09:37:25.250 066 12469.75 133.20 54567.30 88888.00 2015-03-07 09:37:25.375 066 12469.75 133.20 54567.35 88888.00 2015-03-07 09:37:25.500 066 12469.80 133.22 54567.35 88888.00 2015-03-07 09:37:25.625 066 12469.77 133.20 54567.30 88888.00 2015-03-07 09:37:25.750 066 12469.75 133.15 54567.30 88888.00 2015-03-07 09:37:25.875 066 12469.77 133.10 54567.30 88888.00 2015-03-07 09:37:26.000 066 12469.80 133.05 54567.28 88888.00 2015-03-07 09:37:26.125 066 12469.83 133.03 54567.28 88888.00 2015-03-07 09:37:26.250 066 12469.80 132.93 54567.30 88888.00 2015-03-07 09:37:26.375 066 12469.80 132.88 54567.28 88888.00 2015-03-07 09:37:26.500 066 12469.80 132.80 54567.28 88888.00 2015-03-07 09:37:26.625 066 12469.90 132.75 54567.30 88888.00 2015-03-07 09:37:26.750 066 12469.92 132.65 54567.32 88888.00 2015-03-07 09:37:26.875 066 12469.95 132.55 54567.30 88888.00 2015-03-07 09:37:27.000 066 12469.98 132.47 54567.28 88888.00 2015-03-07 09:37:27.125 066 12470.02 132.43 54567.28 88888.00 2015-03-07 09:37:27.250 066 12470.02 132.35 54567.30 88888.00 2015-03-07 09:37:27.375 066 12470.05 132.25 54567.28 88888.00 2015-03-07 09:37:27.500 066 12470.10 132.18 54567.32 88888.00 2015-03-07 09:37:27.625 066 12470.25 132.12 54567.32 88888.00 2015-03-07 09:37:27.750 066 12470.30 132.03 54567.28 88888.00 2015-03-07 09:37:27.875 066 12470.38 131.97 54567.25 88888.00 2015-03-07 09:37:28.000 066 12470.52 131.93 54567.22 88888.00 2015-03-07 09:37:28.125 066 12470.60 131.88 54567.25 88888.00 2015-03-07 09:37:28.250 066 12470.58 131.78 54567.25 88888.00 2015-03-07 09:37:28.375 066 12470.65 131.75 54567.25 88888.00 2015-03-07 09:37:28.500 066 12470.73 131.70 54567.22 88888.00 2015-03-07 09:37:28.625 066 12470.83 131.62 54567.20 88888.00 2015-03-07 09:37:28.750 066 12470.90 131.57 54567.20 88888.00 2015-03-07 09:37:28.875 066 12470.92 131.55 54567.20 88888.00 2015-03-07 09:37:29.000 066 12471.00 131.53 54567.22 88888.00 2015-03-07 09:37:29.125 066 12471.00 131.50 54567.22 88888.00 2015-03-07 09:37:29.250 066 12471.08 131.45 54567.18 88888.00 2015-03-07 09:37:29.375 066 12471.17 131.43 54567.18 88888.00 2015-03-07 09:37:29.500 066 12471.27 131.43 54567.20 88888.00 2015-03-07 09:37:29.625 066 12471.30 131.43 54567.18 88888.00 2015-03-07 09:37:29.750 066 12471.35 131.43 54567.15 88888.00 2015-03-07 09:37:29.875 066 12471.40 131.40 54567.12 88888.00 2015-03-07 09:37:30.000 066 12471.42 131.35 54567.12 88888.00 2015-03-07 09:37:30.125 066 12471.50 131.32 54567.12 88888.00 2015-03-07 09:37:30.250 066 12471.52 131.28 54567.10 88888.00 2015-03-07 09:37:30.375 066 12471.58 131.30 54567.10 88888.00 2015-03-07 09:37:30.500 066 12471.60 131.28 54567.10 88888.00 2015-03-07 09:37:30.625 066 12471.62 131.25 54567.07 88888.00 2015-03-07 09:37:30.750 066 12471.70 131.22 54567.05 88888.00 2015-03-07 09:37:30.875 066 12471.80 131.20 54567.03 88888.00 2015-03-07 09:37:31.000 066 12471.90 131.18 54567.03 88888.00 2015-03-07 09:37:31.125 066 12471.98 131.15 54567.05 88888.00 2015-03-07 09:37:31.250 066 12472.00 131.12 54567.03 88888.00 2015-03-07 09:37:31.375 066 12472.10 131.12 54567.00 88888.00 2015-03-07 09:37:31.500 066 12472.23 131.10 54566.97 88888.00 2015-03-07 09:37:31.625 066 12472.27 131.10 54566.97 88888.00 2015-03-07 09:37:31.750 066 12472.38 131.07 54567.00 88888.00 2015-03-07 09:37:31.875 066 12472.50 131.07 54566.97 88888.00 2015-03-07 09:37:32.000 066 12472.65 131.05 54566.93 88888.00 2015-03-07 09:37:32.125 066 12472.73 131.05 54566.93 88888.00 2015-03-07 09:37:32.250 066 12472.83 131.05 54566.88 88888.00 2015-03-07 09:37:32.375 066 12472.88 131.07 54566.82 88888.00 2015-03-07 09:37:32.500 066 12472.92 131.10 54566.80 88888.00 2015-03-07 09:37:32.625 066 12473.10 131.12 54566.78 88888.00 2015-03-07 09:37:32.750 066 12473.17 131.12 54566.78 88888.00 2015-03-07 09:37:32.875 066 12473.23 131.15 54566.75 88888.00 2015-03-07 09:37:33.000 066 12473.33 131.20 54566.75 88888.00 2015-03-07 09:37:33.125 066 12473.42 131.22 54566.75 88888.00 2015-03-07 09:37:33.250 066 12473.50 131.22 54566.70 88888.00 2015-03-07 09:37:33.375 066 12473.58 131.22 54566.68 88888.00 2015-03-07 09:37:33.500 066 12473.58 131.22 54566.65 88888.00 2015-03-07 09:37:33.625 066 12473.65 131.28 54566.62 88888.00 2015-03-07 09:37:33.750 066 12473.75 131.30 54566.62 88888.00 2015-03-07 09:37:33.875 066 12473.83 131.32 54566.60 88888.00 2015-03-07 09:37:34.000 066 12473.90 131.38 54566.55 88888.00 2015-03-07 09:37:34.125 066 12474.02 131.38 54566.55 88888.00 2015-03-07 09:37:34.250 066 12474.10 131.40 54566.57 88888.00 2015-03-07 09:37:34.375 066 12474.23 131.45 54566.55 88888.00 2015-03-07 09:37:34.500 066 12474.25 131.50 54566.50 88888.00 2015-03-07 09:37:34.625 066 12474.30 131.55 54566.47 88888.00 2015-03-07 09:37:34.750 066 12474.38 131.57 54566.45 88888.00 2015-03-07 09:37:34.875 066 12474.45 131.57 54566.43 88888.00 2015-03-07 09:37:35.000 066 12474.50 131.55 54566.40 88888.00 2015-03-07 09:37:35.125 066 12474.58 131.53 54566.40 88888.00 2015-03-07 09:37:35.250 066 12474.58 131.53 54566.38 88888.00 2015-03-07 09:37:35.375 066 12474.62 131.57 54566.40 88888.00 2015-03-07 09:37:35.500 066 12474.65 131.60 54566.40 88888.00 2015-03-07 09:37:35.625 066 12474.75 131.60 54566.38 88888.00 2015-03-07 09:37:35.750 066 12474.85 131.57 54566.35 88888.00 2015-03-07 09:37:35.875 066 12474.92 131.57 54566.32 88888.00 2015-03-07 09:37:36.000 066 12474.92 131.53 54566.32 88888.00 2015-03-07 09:37:36.125 066 12474.90 131.55 54566.32 88888.00 2015-03-07 09:37:36.250 066 12474.83 131.55 54566.32 88888.00 2015-03-07 09:37:36.375 066 12474.83 131.53 54566.28 88888.00 2015-03-07 09:37:36.500 066 12474.85 131.50 54566.28 88888.00 2015-03-07 09:37:36.625 066 12474.92 131.50 54566.25 88888.00 2015-03-07 09:37:36.750 066 12474.95 131.47 54566.22 88888.00 2015-03-07 09:37:36.875 066 12475.00 131.45 54566.20 88888.00 2015-03-07 09:37:37.000 066 12475.02 131.45 54566.18 88888.00 2015-03-07 09:37:37.125 066 12475.08 131.45 54566.20 88888.00 2015-03-07 09:37:37.250 066 12475.10 131.40 54566.18 88888.00 2015-03-07 09:37:37.375 066 12475.10 131.40 54566.15 88888.00 2015-03-07 09:37:37.500 066 12475.08 131.35 54566.10 88888.00 2015-03-07 09:37:37.625 066 12475.12 131.32 54566.10 88888.00 2015-03-07 09:37:37.750 066 12475.15 131.28 54566.15 88888.00 2015-03-07 09:37:37.875 066 12475.15 131.25 54566.10 88888.00 2015-03-07 09:37:38.000 066 12475.15 131.22 54566.07 88888.00 2015-03-07 09:37:38.125 066 12475.15 131.22 54566.10 88888.00 2015-03-07 09:37:38.250 066 12475.10 131.18 54566.07 88888.00 2015-03-07 09:37:38.375 066 12475.17 131.18 54566.05 88888.00 2015-03-07 09:37:38.500 066 12475.25 131.12 54566.03 88888.00 2015-03-07 09:37:38.625 066 12475.25 131.10 54566.00 88888.00 2015-03-07 09:37:38.750 066 12475.25 131.07 54565.97 88888.00 2015-03-07 09:37:38.875 066 12475.25 131.05 54565.97 88888.00 2015-03-07 09:37:39.000 066 12475.30 131.03 54565.95 88888.00 2015-03-07 09:37:39.125 066 12475.33 131.00 54565.93 88888.00 2015-03-07 09:37:39.250 066 12475.40 130.95 54565.93 88888.00 2015-03-07 09:37:39.375 066 12475.45 130.97 54565.90 88888.00 2015-03-07 09:37:39.500 066 12475.42 131.03 54565.90 88888.00 2015-03-07 09:37:39.625 066 12475.42 131.03 54565.88 88888.00 2015-03-07 09:37:39.750 066 12475.50 130.97 54565.88 88888.00 2015-03-07 09:37:39.875 066 12475.48 130.95 54565.85 88888.00 2015-03-07 09:37:40.000 066 12475.52 130.97 54565.80 88888.00 2015-03-07 09:37:40.125 066 12475.58 131.00 54565.80 88888.00 2015-03-07 09:37:40.250 066 12475.55 131.03 54565.78 88888.00 2015-03-07 09:37:40.375 066 12475.55 131.07 54565.75 88888.00 2015-03-07 09:37:40.500 066 12475.55 131.05 54565.72 88888.00 2015-03-07 09:37:40.625 066 12475.60 131.05 54565.70 88888.00 2015-03-07 09:37:40.750 066 12475.70 131.07 54565.72 88888.00 2015-03-07 09:37:40.875 066 12475.73 131.10 54565.70 88888.00 2015-03-07 09:37:41.000 066 12475.80 131.12 54565.70 88888.00 2015-03-07 09:37:41.125 066 12475.75 131.15 54565.68 88888.00 2015-03-07 09:37:41.250 066 12475.65 131.15 54565.62 88888.00 2015-03-07 09:37:41.375 066 12475.73 131.15 54565.60 88888.00 2015-03-07 09:37:41.500 066 12475.75 131.18 54565.60 88888.00 2015-03-07 09:37:41.625 066 12475.80 131.18 54565.57 88888.00 2015-03-07 09:37:41.750 066 12475.83 131.18 54565.55 88888.00 2015-03-07 09:37:41.875 066 12475.88 131.18 54565.55 88888.00 2015-03-07 09:37:42.000 066 12475.85 131.18 54565.53 88888.00 2015-03-07 09:37:42.125 066 12475.88 131.15 54565.53 88888.00 2015-03-07 09:37:42.250 066 12475.85 131.12 54565.50 88888.00 2015-03-07 09:37:42.375 066 12475.92 131.12 54565.50 88888.00 2015-03-07 09:37:42.500 066 12475.98 131.07 54565.47 88888.00 2015-03-07 09:37:42.625 066 12475.95 131.03 54565.45 88888.00 2015-03-07 09:37:42.750 066 12475.95 130.95 54565.43 88888.00 2015-03-07 09:37:42.875 066 12476.00 130.97 54565.43 88888.00 2015-03-07 09:37:43.000 066 12476.00 130.95 54565.40 88888.00 2015-03-07 09:37:43.125 066 12475.98 130.90 54565.38 88888.00 2015-03-07 09:37:43.250 066 12475.92 130.82 54565.40 88888.00 2015-03-07 09:37:43.375 066 12475.95 130.78 54565.40 88888.00 2015-03-07 09:37:43.500 066 12475.95 130.72 54565.35 88888.00 2015-03-07 09:37:43.625 066 12475.90 130.65 54565.32 88888.00 2015-03-07 09:37:43.750 066 12475.92 130.62 54565.28 88888.00 2015-03-07 09:37:43.875 066 12475.92 130.57 54565.28 88888.00 2015-03-07 09:37:44.000 066 12475.88 130.50 54565.30 88888.00 2015-03-07 09:37:44.125 066 12475.85 130.45 54565.25 88888.00 2015-03-07 09:37:44.250 066 12475.77 130.40 54565.25 88888.00 2015-03-07 09:37:44.375 066 12475.85 130.38 54565.20 88888.00 2015-03-07 09:37:44.500 066 12475.90 130.35 54565.20 88888.00 2015-03-07 09:37:44.625 066 12475.90 130.30 54565.20 88888.00 2015-03-07 09:37:44.750 066 12475.95 130.25 54565.18 88888.00 2015-03-07 09:37:44.875 066 12475.92 130.22 54565.18 88888.00 2015-03-07 09:37:45.000 066 12475.90 130.20 54565.18 88888.00 2015-03-07 09:37:45.125 066 12475.92 130.18 54565.15 88888.00 2015-03-07 09:37:45.250 066 12475.80 130.15 54565.15 88888.00 2015-03-07 09:37:45.375 066 12475.77 130.12 54565.15 88888.00 2015-03-07 09:37:45.500 066 12475.77 130.07 54565.12 88888.00 2015-03-07 09:37:45.625 066 12475.80 130.03 54565.12 88888.00 2015-03-07 09:37:45.750 066 12475.77 130.00 54565.10 88888.00 2015-03-07 09:37:45.875 066 12475.73 130.00 54565.07 88888.00 2015-03-07 09:37:46.000 066 12475.65 130.03 54565.07 88888.00 2015-03-07 09:37:46.125 066 12475.62 130.07 54565.10 88888.00 2015-03-07 09:37:46.250 066 12475.58 130.03 54565.10 88888.00 2015-03-07 09:37:46.375 066 12475.48 130.03 54565.10 88888.00 2015-03-07 09:37:46.500 066 12475.38 130.03 54565.05 88888.00 2015-03-07 09:37:46.625 066 12475.27 130.00 54565.00 88888.00 2015-03-07 09:37:46.750 066 12475.20 130.03 54565.03 88888.00 2015-03-07 09:37:46.875 066 12475.17 130.05 54565.00 88888.00 2015-03-07 09:37:47.000 066 12475.08 130.10 54564.97 88888.00 2015-03-07 09:37:47.125 066 12474.98 130.10 54564.97 88888.00 2015-03-07 09:37:47.250 066 12474.95 130.10 54565.00 88888.00 2015-03-07 09:37:47.375 066 12474.98 130.15 54565.00 88888.00 2015-03-07 09:37:47.500 066 12474.85 130.15 54564.97 88888.00 2015-03-07 09:37:47.625 066 12474.73 130.18 54564.95 88888.00 2015-03-07 09:37:47.750 066 12474.67 130.20 54564.93 88888.00 2015-03-07 09:37:47.875 066 12474.62 130.22 54564.93 88888.00 2015-03-07 09:37:48.000 066 12474.55 130.25 54564.88 88888.00 2015-03-07 09:37:48.125 066 12474.48 130.28 54564.88 88888.00 2015-03-07 09:37:48.250 066 12474.35 130.28 54564.88 88888.00 2015-03-07 09:37:48.375 066 12474.35 130.32 54564.88 88888.00 2015-03-07 09:37:48.500 066 12474.30 130.35 54564.85 88888.00 2015-03-07 09:37:48.625 066 12474.17 130.38 54564.85 88888.00 2015-03-07 09:37:48.750 066 12474.08 130.38 54564.82 88888.00 2015-03-07 09:37:48.875 066 12473.95 130.45 54564.85 88888.00 2015-03-07 09:37:49.000 066 12473.88 130.45 54564.82 88888.00 2015-03-07 09:37:49.125 066 12473.73 130.43 54564.82 88888.00 2015-03-07 09:37:49.250 066 12473.62 130.47 54564.82 88888.00 2015-03-07 09:37:49.375 066 12473.58 130.53 54564.80 88888.00 2015-03-07 09:37:49.500 066 12473.45 130.53 54564.80 88888.00 2015-03-07 09:37:49.625 066 12473.35 130.53 54564.82 88888.00 2015-03-07 09:37:49.750 066 12473.25 130.55 54564.80 88888.00 2015-03-07 09:37:49.875 066 12473.15 130.55 54564.78 88888.00 2015-03-07 09:37:50.000 066 12473.08 130.55 54564.75 88888.00 2015-03-07 09:37:50.125 066 12472.90 130.55 54564.75 88888.00 2015-03-07 09:37:50.250 066 12472.75 130.53 54564.80 88888.00 2015-03-07 09:37:50.375 066 12472.73 130.55 54564.80 88888.00 2015-03-07 09:37:50.500 066 12472.67 130.50 54564.78 88888.00 2015-03-07 09:37:50.625 066 12472.60 130.47 54564.78 88888.00 2015-03-07 09:37:50.750 066 12472.52 130.45 54564.75 88888.00 2015-03-07 09:37:50.875 066 12472.52 130.43 54564.75 88888.00 2015-03-07 09:37:51.000 066 12472.50 130.38 54564.72 88888.00 2015-03-07 09:37:51.125 066 12472.40 130.35 54564.75 88888.00 2015-03-07 09:37:51.250 066 12472.30 130.32 54564.70 88888.00 2015-03-07 09:37:51.375 066 12472.23 130.32 54564.72 88888.00 2015-03-07 09:37:51.500 066 12472.23 130.28 54564.68 88888.00 2015-03-07 09:37:51.625 066 12472.12 130.22 54564.68 88888.00 2015-03-07 09:37:51.750 066 12472.05 130.18 54564.68 88888.00 2015-03-07 09:37:51.875 066 12472.05 130.15 54564.65 88888.00 2015-03-07 09:37:52.000 066 12472.08 130.12 54564.68 88888.00 2015-03-07 09:37:52.125 066 12472.08 130.10 54564.65 88888.00 2015-03-07 09:37:52.250 066 12471.98 130.00 54564.60 88888.00 2015-03-07 09:37:52.375 066 12471.95 130.03 54564.60 88888.00 2015-03-07 09:37:52.500 066 12471.98 130.05 54564.60 88888.00 2015-03-07 09:37:52.625 066 12471.90 130.05 54564.60 88888.00 2015-03-07 09:37:52.750 066 12471.85 130.03 54564.60 88888.00 2015-03-07 09:37:52.875 066 12471.88 130.00 54564.60 88888.00 2015-03-07 09:37:53.000 066 12471.88 129.97 54564.57 88888.00 2015-03-07 09:37:53.125 066 12471.88 129.97 54564.57 88888.00 2015-03-07 09:37:53.250 066 12471.85 129.93 54564.57 88888.00 2015-03-07 09:37:53.375 066 12471.80 129.95 54564.57 88888.00 2015-03-07 09:37:53.500 066 12471.73 129.95 54564.53 88888.00 2015-03-07 09:37:53.625 066 12471.67 129.90 54564.53 88888.00 2015-03-07 09:37:53.750 066 12471.73 129.93 54564.53 88888.00 2015-03-07 09:37:53.875 066 12471.75 129.93 54564.53 88888.00 2015-03-07 09:37:54.000 066 12471.73 129.90 54564.50 88888.00 2015-03-07 09:37:54.125 066 12471.73 129.93 54564.50 88888.00 2015-03-07 09:37:54.250 066 12471.65 129.90 54564.50 88888.00 2015-03-07 09:37:54.375 066 12471.62 129.95 54564.47 88888.00 2015-03-07 09:37:54.500 066 12471.58 129.95 54564.45 88888.00 2015-03-07 09:37:54.625 066 12471.62 129.95 54564.47 88888.00 2015-03-07 09:37:54.750 066 12471.70 129.95 54564.47 88888.00 2015-03-07 09:37:54.875 066 12471.67 129.97 54564.43 88888.00 2015-03-07 09:37:55.000 066 12471.65 129.97 54564.40 88888.00 2015-03-07 09:37:55.125 066 12471.70 129.97 54564.38 88888.00 2015-03-07 09:37:55.250 066 12471.70 130.00 54564.38 88888.00 2015-03-07 09:37:55.375 066 12471.75 130.03 54564.38 88888.00 2015-03-07 09:37:55.500 066 12471.75 130.03 54564.35 88888.00 2015-03-07 09:37:55.625 066 12471.77 130.03 54564.30 88888.00 2015-03-07 09:37:55.750 066 12471.77 130.03 54564.28 88888.00 2015-03-07 09:37:55.875 066 12471.88 130.05 54564.28 88888.00 2015-03-07 09:37:56.000 066 12471.95 130.05 54564.28 88888.00 2015-03-07 09:37:56.125 066 12471.92 130.07 54564.28 88888.00 2015-03-07 09:37:56.250 066 12471.90 130.10 54564.25 88888.00 2015-03-07 09:37:56.375 066 12471.92 130.12 54564.20 88888.00 2015-03-07 09:37:56.500 066 12471.98 130.12 54564.20 88888.00 2015-03-07 09:37:56.625 066 12472.00 130.12 54564.20 88888.00 2015-03-07 09:37:56.750 066 12472.02 130.12 54564.18 88888.00 2015-03-07 09:37:56.875 066 12472.12 130.18 54564.15 88888.00 2015-03-07 09:37:57.000 066 12472.17 130.20 54564.15 88888.00 2015-03-07 09:37:57.125 066 12472.23 130.22 54564.12 88888.00 2015-03-07 09:37:57.250 066 12472.27 130.20 54564.07 88888.00 2015-03-07 09:37:57.375 066 12472.35 130.22 54564.05 88888.00 2015-03-07 09:37:57.500 066 12472.38 130.22 54564.07 88888.00 2015-03-07 09:37:57.625 066 12472.45 130.22 54564.05 88888.00 2015-03-07 09:37:57.750 066 12472.52 130.22 54564.00 88888.00 2015-03-07 09:37:57.875 066 12472.58 130.20 54564.00 88888.00 2015-03-07 09:37:58.000 066 12472.62 130.20 54563.95 88888.00 2015-03-07 09:37:58.125 066 12472.65 130.22 54563.97 88888.00 2015-03-07 09:37:58.250 066 12472.67 130.28 54563.97 88888.00 2015-03-07 09:37:58.375 066 12472.77 130.32 54563.93 88888.00 2015-03-07 09:37:58.500 066 12472.83 130.30 54563.90 88888.00 2015-03-07 09:37:58.625 066 12472.80 130.32 54563.85 88888.00 2015-03-07 09:37:58.750 066 12472.85 130.35 54563.82 88888.00 2015-03-07 09:37:58.875 066 12472.85 130.38 54563.82 88888.00 2015-03-07 09:37:59.000 066 12472.92 130.40 54563.80 88888.00 2015-03-07 09:37:59.125 066 12473.02 130.43 54563.78 88888.00 2015-03-07 09:37:59.250 066 12473.08 130.43 54563.75 88888.00 2015-03-07 09:37:59.375 066 12473.10 130.43 54563.70 88888.00 2015-03-07 09:37:59.500 066 12473.12 130.45 54563.68 88888.00 2015-03-07 09:37:59.625 066 12473.17 130.50 54563.70 88888.00 2015-03-07 09:37:59.750 066 12473.23 130.53 54563.70 88888.00 2015-03-07 09:37:59.875 066 12473.25 130.57 54563.68 88888.00 2015-03-07 09:38:00.000 066 12473.20 130.55 54563.65 88888.00 2015-03-07 09:38:00.125 066 12473.20 130.55 54563.60 88888.00 2015-03-07 09:38:00.250 066 12473.12 130.57 54563.60 88888.00 2015-03-07 09:38:00.375 066 12473.17 130.62 54563.60 88888.00 2015-03-07 09:38:00.500 066 12473.20 130.65 54563.60 88888.00 2015-03-07 09:38:00.625 066 12473.17 130.65 54563.62 88888.00 2015-03-07 09:38:00.750 066 12473.12 130.65 54563.57 88888.00 2015-03-07 09:38:00.875 066 12473.10 130.65 54563.55 88888.00 2015-03-07 09:38:01.000 066 12473.08 130.62 54563.53 88888.00 2015-03-07 09:38:01.125 066 12473.08 130.60 54563.53 88888.00 2015-03-07 09:38:01.250 066 12473.02 130.62 54563.53 88888.00 2015-03-07 09:38:01.375 066 12473.05 130.60 54563.50 88888.00 2015-03-07 09:38:01.500 066 12473.05 130.60 54563.50 88888.00 2015-03-07 09:38:01.625 066 12473.00 130.55 54563.47 88888.00 2015-03-07 09:38:01.750 066 12472.95 130.55 54563.45 88888.00 2015-03-07 09:38:01.875 066 12472.95 130.55 54563.47 88888.00 2015-03-07 09:38:02.000 066 12472.88 130.50 54563.43 88888.00 2015-03-07 09:38:02.125 066 12472.90 130.47 54563.45 88888.00 2015-03-07 09:38:02.250 066 12472.83 130.43 54563.47 88888.00 2015-03-07 09:38:02.375 066 12472.85 130.43 54563.47 88888.00 2015-03-07 09:38:02.500 066 12472.80 130.40 54563.47 88888.00 2015-03-07 09:38:02.625 066 12472.80 130.38 54563.43 88888.00 2015-03-07 09:38:02.750 066 12472.75 130.35 54563.43 88888.00 2015-03-07 09:38:02.875 066 12472.65 130.32 54563.43 88888.00 2015-03-07 09:38:03.000 066 12472.65 130.35 54563.43 88888.00 2015-03-07 09:38:03.125 066 12472.67 130.32 54563.43 88888.00 2015-03-07 09:38:03.250 066 12472.60 130.32 54563.45 88888.00 2015-03-07 09:38:03.375 066 12472.58 130.35 54563.45 88888.00 2015-03-07 09:38:03.500 066 12472.55 130.32 54563.43 88888.00 2015-03-07 09:38:03.625 066 12472.50 130.30 54563.38 88888.00 2015-03-07 09:38:03.750 066 12472.50 130.30 54563.38 88888.00 2015-03-07 09:38:03.875 066 12472.60 130.35 54563.43 88888.00 2015-03-07 09:38:04.000 066 12472.65 130.35 54563.38 88888.00 2015-03-07 09:38:04.125 066 12472.65 130.35 54563.38 88888.00 2015-03-07 09:38:04.250 066 12472.58 130.32 54563.38 88888.00 2015-03-07 09:38:04.375 066 12472.60 130.35 54563.35 88888.00 2015-03-07 09:38:04.500 066 12472.67 130.38 54563.35 88888.00 2015-03-07 09:38:04.625 066 12472.67 130.40 54563.35 88888.00 2015-03-07 09:38:04.750 066 12472.70 130.40 54563.38 88888.00 2015-03-07 09:38:04.875 066 12472.65 130.45 54563.38 88888.00 2015-03-07 09:38:05.000 066 12472.67 130.45 54563.32 88888.00 2015-03-07 09:38:05.125 066 12472.75 130.45 54563.30 88888.00 2015-03-07 09:38:05.250 066 12472.65 130.45 54563.30 88888.00 2015-03-07 09:38:05.375 066 12472.60 130.50 54563.32 88888.00 2015-03-07 09:38:05.500 066 12472.58 130.50 54563.28 88888.00 2015-03-07 09:38:05.625 066 12472.62 130.50 54563.28 88888.00 2015-03-07 09:38:05.750 066 12472.65 130.50 54563.25 88888.00 2015-03-07 09:38:05.875 066 12472.58 130.53 54563.22 88888.00 2015-03-07 09:38:06.000 066 12472.52 130.53 54563.22 88888.00 2015-03-07 09:38:06.125 066 12472.60 130.55 54563.20 88888.00 2015-03-07 09:38:06.250 066 12472.60 130.53 54563.20 88888.00 2015-03-07 09:38:06.375 066 12472.60 130.55 54563.20 88888.00 2015-03-07 09:38:06.500 066 12472.58 130.53 54563.20 88888.00 2015-03-07 09:38:06.625 066 12472.50 130.53 54563.22 88888.00 2015-03-07 09:38:06.750 066 12472.45 130.57 54563.18 88888.00 2015-03-07 09:38:06.875 066 12472.42 130.60 54563.18 88888.00 2015-03-07 09:38:07.000 066 12472.40 130.60 54563.15 88888.00 2015-03-07 09:38:07.125 066 12472.35 130.62 54563.15 88888.00 2015-03-07 09:38:07.250 066 12472.35 130.60 54563.15 88888.00 2015-03-07 09:38:07.375 066 12472.40 130.65 54563.15 88888.00 2015-03-07 09:38:07.500 066 12472.35 130.65 54563.10 88888.00 2015-03-07 09:38:07.625 066 12472.30 130.65 54563.07 88888.00 2015-03-07 09:38:07.750 066 12472.27 130.68 54563.10 88888.00 2015-03-07 09:38:07.875 066 12472.25 130.68 54563.07 88888.00 2015-03-07 09:38:08.000 066 12472.23 130.65 54563.07 88888.00 2015-03-07 09:38:08.125 066 12472.23 130.68 54563.07 88888.00 2015-03-07 09:38:08.250 066 12472.17 130.70 54563.07 88888.00 2015-03-07 09:38:08.375 066 12472.15 130.72 54563.05 88888.00 2015-03-07 09:38:08.500 066 12472.15 130.75 54563.05 88888.00 2015-03-07 09:38:08.625 066 12472.12 130.75 54563.00 88888.00 2015-03-07 09:38:08.750 066 12472.05 130.78 54563.00 88888.00 2015-03-07 09:38:08.875 066 12472.02 130.80 54563.00 88888.00 2015-03-07 09:38:09.000 066 12472.02 130.88 54562.97 88888.00 2015-03-07 09:38:09.125 066 12472.08 130.93 54562.97 88888.00 2015-03-07 09:38:09.250 066 12472.02 130.97 54563.00 88888.00 2015-03-07 09:38:09.375 066 12472.05 131.00 54562.95 88888.00 2015-03-07 09:38:09.500 066 12472.05 131.05 54562.93 88888.00 2015-03-07 09:38:09.625 066 12471.98 131.07 54562.93 88888.00 2015-03-07 09:38:09.750 066 12471.98 131.12 54562.93 88888.00 2015-03-07 09:38:09.875 066 12471.92 131.18 54562.90 88888.00 2015-03-07 09:38:10.000 066 12471.92 131.22 54562.85 88888.00 2015-03-07 09:38:10.125 066 12471.92 131.25 54562.88 88888.00 2015-03-07 09:38:10.250 066 12471.85 131.30 54562.85 88888.00 2015-03-07 09:38:10.375 066 12471.83 131.38 54562.85 88888.00 2015-03-07 09:38:10.500 066 12471.85 131.43 54562.80 88888.00 2015-03-07 09:38:10.625 066 12471.85 131.47 54562.80 88888.00 2015-03-07 09:38:10.750 066 12471.92 131.57 54562.78 88888.00 2015-03-07 09:38:10.875 066 12471.88 131.68 54562.80 88888.00 2015-03-07 09:38:11.000 066 12471.80 131.70 54562.75 88888.00 2015-03-07 09:38:11.125 066 12471.73 131.72 54562.75 88888.00 2015-03-07 09:38:11.250 066 12471.65 131.78 54562.75 88888.00 2015-03-07 09:38:11.375 066 12471.67 131.88 54562.75 88888.00 2015-03-07 09:38:11.500 066 12471.73 131.93 54562.70 88888.00 2015-03-07 09:38:11.625 066 12471.80 132.00 54562.68 88888.00 2015-03-07 09:38:11.750 066 12471.80 132.07 54562.68 88888.00 2015-03-07 09:38:11.875 066 12471.85 132.10 54562.65 88888.00 2015-03-07 09:38:12.000 066 12471.92 132.12 54562.60 88888.00 2015-03-07 09:38:12.125 066 12471.95 132.20 54562.62 88888.00 2015-03-07 09:38:12.250 066 12471.90 132.25 54562.60 88888.00 2015-03-07 09:38:12.375 066 12471.80 132.32 54562.57 88888.00 2015-03-07 09:38:12.500 066 12471.75 132.35 54562.57 88888.00 2015-03-07 09:38:12.625 066 12471.77 132.40 54562.57 88888.00 2015-03-07 09:38:12.750 066 12471.88 132.50 54562.55 88888.00 2015-03-07 09:38:12.875 066 12471.90 132.60 54562.53 88888.00 2015-03-07 09:38:13.000 066 12471.90 132.62 54562.47 88888.00 2015-03-07 09:38:13.125 066 12471.88 132.70 54562.50 88888.00 2015-03-07 09:38:13.250 066 12471.83 132.75 54562.50 88888.00 2015-03-07 09:38:13.375 066 12471.92 132.80 54562.45 88888.00 2015-03-07 09:38:13.500 066 12472.05 132.85 54562.43 88888.00 2015-03-07 09:38:13.625 066 12472.00 132.85 54562.43 88888.00 2015-03-07 09:38:13.750 066 12471.90 132.88 54562.40 88888.00 2015-03-07 09:38:13.875 066 12471.92 132.97 54562.40 88888.00 2015-03-07 09:38:14.000 066 12471.90 132.97 54562.38 88888.00 2015-03-07 09:38:14.125 066 12471.83 133.03 54562.38 88888.00 2015-03-07 09:38:14.250 066 12471.73 133.10 54562.35 88888.00 2015-03-07 09:38:14.375 066 12471.73 133.18 54562.35 88888.00 2015-03-07 09:38:14.500 066 12471.80 133.25 54562.35 88888.00 2015-03-07 09:38:14.625 066 12471.80 133.30 54562.32 88888.00 2015-03-07 09:38:14.750 066 12471.80 133.32 54562.28 88888.00 2015-03-07 09:38:14.875 066 12471.80 133.35 54562.28 88888.00 2015-03-07 09:38:15.000 066 12471.77 133.40 54562.25 88888.00 2015-03-07 09:38:15.125 066 12471.75 133.45 54562.25 88888.00 2015-03-07 09:38:15.250 066 12471.77 133.50 54562.25 88888.00 2015-03-07 09:38:15.375 066 12471.75 133.55 54562.20 88888.00 2015-03-07 09:38:15.500 066 12471.73 133.60 54562.20 88888.00 2015-03-07 09:38:15.625 066 12471.77 133.65 54562.20 88888.00 2015-03-07 09:38:15.750 066 12471.83 133.72 54562.18 88888.00 2015-03-07 09:38:15.875 066 12471.85 133.78 54562.15 88888.00 2015-03-07 09:38:16.000 066 12471.88 133.82 54562.15 88888.00 2015-03-07 09:38:16.125 066 12471.90 133.85 54562.12 88888.00 2015-03-07 09:38:16.250 066 12471.85 133.90 54562.12 88888.00 2015-03-07 09:38:16.375 066 12471.90 133.95 54562.10 88888.00 2015-03-07 09:38:16.500 066 12471.95 134.00 54562.07 88888.00 2015-03-07 09:38:16.625 066 12471.98 134.05 54562.05 88888.00 2015-03-07 09:38:16.750 066 12472.02 134.18 54562.05 88888.00 2015-03-07 09:38:16.875 066 12472.10 134.28 54562.03 88888.00 2015-03-07 09:38:17.000 066 12472.23 134.30 54562.00 88888.00 2015-03-07 09:38:17.125 066 12472.27 134.35 54561.95 88888.00 2015-03-07 09:38:17.250 066 12472.33 134.38 54561.90 88888.00 2015-03-07 09:38:17.375 066 12472.40 134.43 54561.88 88888.00 2015-03-07 09:38:17.500 066 12472.42 134.47 54561.85 88888.00 2015-03-07 09:38:17.625 066 12472.50 134.53 54561.85 88888.00 2015-03-07 09:38:17.750 066 12472.52 134.60 54561.85 88888.00 2015-03-07 09:38:17.875 066 12472.58 134.62 54561.85 88888.00 2015-03-07 09:38:18.000 066 12472.65 134.68 54561.82 88888.00 2015-03-07 09:38:18.125 066 12472.62 134.70 54561.82 88888.00 2015-03-07 09:38:18.250 066 12472.62 134.72 54561.80 88888.00 2015-03-07 09:38:18.375 066 12472.73 134.80 54561.82 88888.00 2015-03-07 09:38:18.500 066 12472.77 134.80 54561.78 88888.00 2015-03-07 09:38:18.625 066 12472.88 134.82 54561.78 88888.00 2015-03-07 09:38:18.750 066 12472.98 134.85 54561.78 88888.00 2015-03-07 09:38:18.875 066 12472.95 134.90 54561.75 88888.00 2015-03-07 09:38:19.000 066 12472.92 134.95 54561.72 88888.00 2015-03-07 09:38:19.125 066 12473.00 135.00 54561.75 88888.00 2015-03-07 09:38:19.250 066 12473.05 135.03 54561.72 88888.00 2015-03-07 09:38:19.375 066 12473.08 135.05 54561.70 88888.00 2015-03-07 09:38:19.500 066 12473.08 135.07 54561.70 88888.00 2015-03-07 09:38:19.625 066 12473.08 135.10 54561.70 88888.00 2015-03-07 09:38:19.750 066 12473.10 135.12 54561.70 88888.00 2015-03-07 09:38:19.875 066 12473.12 135.12 54561.70 88888.00 2015-03-07 09:38:20.000 066 12473.17 135.15 54561.70 88888.00 2015-03-07 09:38:20.125 066 12473.23 135.20 54561.70 88888.00 2015-03-07 09:38:20.250 066 12473.20 135.20 54561.70 88888.00 2015-03-07 09:38:20.375 066 12473.15 135.22 54561.68 88888.00 2015-03-07 09:38:20.500 066 12473.12 135.18 54561.70 88888.00 2015-03-07 09:38:20.625 066 12473.12 135.15 54561.65 88888.00 2015-03-07 09:38:20.750 066 12473.08 135.18 54561.65 88888.00 2015-03-07 09:38:20.875 066 12473.08 135.18 54561.65 88888.00 2015-03-07 09:38:21.000 066 12473.05 135.20 54561.65 88888.00 2015-03-07 09:38:21.125 066 12472.98 135.18 54561.65 88888.00 2015-03-07 09:38:21.250 066 12472.95 135.15 54561.65 88888.00 2015-03-07 09:38:21.375 066 12472.98 135.12 54561.65 88888.00 2015-03-07 09:38:21.500 066 12473.02 135.12 54561.68 88888.00 2015-03-07 09:38:21.625 066 12473.02 135.12 54561.70 88888.00 2015-03-07 09:38:21.750 066 12472.98 135.10 54561.68 88888.00 2015-03-07 09:38:21.875 066 12472.90 135.07 54561.68 88888.00 2015-03-07 09:38:22.000 066 12472.88 135.05 54561.65 88888.00 2015-03-07 09:38:22.125 066 12472.90 135.03 54561.65 88888.00 2015-03-07 09:38:22.250 066 12472.98 135.00 54561.68 88888.00 2015-03-07 09:38:22.375 066 12473.08 135.03 54561.65 88888.00 2015-03-07 09:38:22.500 066 12473.05 135.00 54561.68 88888.00 2015-03-07 09:38:22.625 066 12472.98 135.00 54561.65 88888.00 2015-03-07 09:38:22.750 066 12472.98 134.97 54561.65 88888.00 2015-03-07 09:38:22.875 066 12472.92 134.97 54561.62 88888.00 2015-03-07 09:38:23.000 066 12473.00 134.95 54561.60 88888.00 2015-03-07 09:38:23.125 066 12473.08 134.95 54561.57 88888.00 2015-03-07 09:38:23.250 066 12473.08 134.97 54561.57 88888.00 2015-03-07 09:38:23.375 066 12473.12 135.00 54561.60 88888.00 2015-03-07 09:38:23.500 066 12473.23 134.97 54561.60 88888.00 2015-03-07 09:38:23.625 066 12473.33 135.03 54561.57 88888.00 2015-03-07 09:38:23.750 066 12473.30 135.05 54561.60 88888.00 2015-03-07 09:38:23.875 066 12473.25 135.07 54561.57 88888.00 2015-03-07 09:38:24.000 066 12473.30 135.07 54561.55 88888.00 2015-03-07 09:38:24.125 066 12473.40 135.15 54561.55 88888.00 2015-03-07 09:38:24.250 066 12473.42 135.18 54561.53 88888.00 2015-03-07 09:38:24.375 066 12473.42 135.20 54561.47 88888.00 2015-03-07 09:38:24.500 066 12473.50 135.20 54561.47 88888.00 2015-03-07 09:38:24.625 066 12473.58 135.25 54561.50 88888.00 2015-03-07 09:38:24.750 066 12473.55 135.25 54561.50 88888.00 2015-03-07 09:38:24.875 066 12473.50 135.30 54561.50 88888.00 2015-03-07 09:38:25.000 066 12473.55 135.32 54561.45 88888.00 2015-03-07 09:38:25.125 066 12473.58 135.38 54561.45 88888.00 2015-03-07 09:38:25.250 066 12473.58 135.40 54561.45 88888.00 2015-03-07 09:38:25.375 066 12473.65 135.43 54561.43 88888.00 2015-03-07 09:38:25.500 066 12473.67 135.45 54561.43 88888.00 2015-03-07 09:38:25.625 066 12473.67 135.47 54561.43 88888.00 2015-03-07 09:38:25.750 066 12473.73 135.47 54561.45 88888.00 2015-03-07 09:38:25.875 066 12473.77 135.53 54561.43 88888.00 2015-03-07 09:38:26.000 066 12473.80 135.57 54561.40 88888.00 2015-03-07 09:38:26.125 066 12473.83 135.62 54561.38 88888.00 2015-03-07 09:38:26.250 066 12473.77 135.62 54561.40 88888.00 2015-03-07 09:38:26.375 066 12473.83 135.65 54561.38 88888.00 2015-03-07 09:38:26.500 066 12473.90 135.62 54561.40 88888.00 2015-03-07 09:38:26.625 066 12473.92 135.68 54561.40 88888.00 2015-03-07 09:38:26.750 066 12473.90 135.68 54561.38 88888.00 2015-03-07 09:38:26.875 066 12473.85 135.65 54561.35 88888.00 2015-03-07 09:38:27.000 066 12473.83 135.70 54561.35 88888.00 2015-03-07 09:38:27.125 066 12473.83 135.70 54561.40 88888.00 2015-03-07 09:38:27.250 066 12473.80 135.70 54561.38 88888.00 2015-03-07 09:38:27.375 066 12473.77 135.72 54561.38 88888.00 2015-03-07 09:38:27.500 066 12473.75 135.72 54561.40 88888.00 2015-03-07 09:38:27.625 066 12473.77 135.72 54561.40 88888.00 2015-03-07 09:38:27.750 066 12473.80 135.70 54561.40 88888.00 2015-03-07 09:38:27.875 066 12473.80 135.65 54561.38 88888.00 2015-03-07 09:38:28.000 066 12473.80 135.70 54561.38 88888.00 2015-03-07 09:38:28.125 066 12473.70 135.68 54561.40 88888.00 2015-03-07 09:38:28.250 066 12473.67 135.65 54561.40 88888.00 2015-03-07 09:38:28.375 066 12473.75 135.62 54561.38 88888.00 2015-03-07 09:38:28.500 066 12473.75 135.62 54561.38 88888.00 2015-03-07 09:38:28.625 066 12473.67 135.60 54561.35 88888.00 2015-03-07 09:38:28.750 066 12473.70 135.57 54561.38 88888.00 2015-03-07 09:38:28.875 066 12473.73 135.55 54561.38 88888.00 2015-03-07 09:38:29.000 066 12473.70 135.50 54561.38 88888.00 2015-03-07 09:38:29.125 066 12473.67 135.53 54561.38 88888.00 2015-03-07 09:38:29.250 066 12473.62 135.47 54561.40 88888.00 2015-03-07 09:38:29.375 066 12473.60 135.45 54561.38 88888.00 2015-03-07 09:38:29.500 066 12473.62 135.43 54561.38 88888.00 2015-03-07 09:38:29.625 066 12473.62 135.43 54561.38 88888.00 2015-03-07 09:38:29.750 066 12473.60 135.38 54561.38 88888.00 2015-03-07 09:38:29.875 066 12473.58 135.38 54561.43 88888.00 2015-03-07 09:38:30.000 066 12473.58 135.35 54561.40 88888.00 2015-03-07 09:38:30.125 066 12473.60 135.30 54561.40 88888.00 2015-03-07 09:38:30.250 066 12473.58 135.25 54561.40 88888.00 2015-03-07 09:38:30.375 066 12473.55 135.25 54561.40 88888.00 2015-03-07 09:38:30.500 066 12473.45 135.25 54561.40 88888.00 2015-03-07 09:38:30.625 066 12473.35 135.25 54561.40 88888.00 2015-03-07 09:38:30.750 066 12473.38 135.22 54561.40 88888.00 2015-03-07 09:38:30.875 066 12473.42 135.18 54561.43 88888.00 2015-03-07 09:38:31.000 066 12473.42 135.18 54561.40 88888.00 2015-03-07 09:38:31.125 066 12473.38 135.15 54561.38 88888.00 2015-03-07 09:38:31.250 066 12473.33 135.15 54561.40 88888.00 2015-03-07 09:38:31.375 066 12473.33 135.12 54561.40 88888.00 2015-03-07 09:38:31.500 066 12473.35 135.10 54561.43 88888.00 2015-03-07 09:38:31.625 066 12473.33 135.10 54561.40 88888.00 2015-03-07 09:38:31.750 066 12473.25 135.10 54561.43 88888.00 2015-03-07 09:38:31.875 066 12473.23 135.12 54561.43 88888.00 2015-03-07 09:38:32.000 066 12473.27 135.12 54561.40 88888.00 2015-03-07 09:38:32.125 066 12473.38 135.15 54561.43 88888.00 2015-03-07 09:38:32.250 066 12473.40 135.12 54561.47 88888.00 2015-03-07 09:38:32.375 066 12473.38 135.12 54561.45 88888.00 2015-03-07 09:38:32.500 066 12473.33 135.18 54561.43 88888.00 2015-03-07 09:38:32.625 066 12473.33 135.20 54561.43 88888.00 2015-03-07 09:38:32.750 066 12473.38 135.25 54561.45 88888.00 2015-03-07 09:38:32.875 066 12473.33 135.28 54561.45 88888.00 2015-03-07 09:38:33.000 066 12473.27 135.30 54561.38 88888.00 2015-03-07 09:38:33.125 066 12473.25 135.32 54561.40 88888.00 2015-03-07 09:38:33.250 066 12473.20 135.38 54561.43 88888.00 2015-03-07 09:38:33.375 066 12473.20 135.38 54561.43 88888.00 2015-03-07 09:38:33.500 066 12473.25 135.40 54561.40 88888.00 2015-03-07 09:38:33.625 066 12473.30 135.43 54561.38 88888.00 2015-03-07 09:38:33.750 066 12473.23 135.45 54561.35 88888.00 2015-03-07 09:38:33.875 066 12473.20 135.50 54561.35 88888.00 2015-03-07 09:38:34.000 066 12473.15 135.53 54561.32 88888.00 2015-03-07 09:38:34.125 066 12473.12 135.57 54561.35 88888.00 2015-03-07 09:38:34.250 066 12473.08 135.57 54561.35 88888.00 2015-03-07 09:38:34.375 066 12473.15 135.60 54561.30 88888.00 2015-03-07 09:38:34.500 066 12473.12 135.68 54561.30 88888.00 2015-03-07 09:38:34.625 066 12473.02 135.72 54561.30 88888.00 2015-03-07 09:38:34.750 066 12473.02 135.78 54561.32 88888.00 2015-03-07 09:38:34.875 066 12473.10 135.80 54561.32 88888.00 2015-03-07 09:38:35.000 066 12473.17 135.82 54561.32 88888.00 2015-03-07 09:38:35.125 066 12473.08 135.82 54561.32 88888.00 2015-03-07 09:38:35.250 066 12472.90 135.85 54561.30 88888.00 2015-03-07 09:38:35.375 066 12473.00 135.90 54561.32 88888.00 2015-03-07 09:38:35.500 066 12473.05 135.93 54561.30 88888.00 2015-03-07 09:38:35.625 066 12473.08 135.90 54561.28 88888.00 2015-03-07 09:38:35.750 066 12473.12 135.90 54561.28 88888.00 2015-03-07 09:38:35.875 066 12473.15 135.93 54561.28 88888.00 2015-03-07 09:38:36.000 066 12473.12 135.95 54561.28 88888.00 2015-03-07 09:38:36.125 066 12473.10 135.95 54561.28 88888.00 2015-03-07 09:38:36.250 066 12473.08 135.95 54561.25 88888.00 2015-03-07 09:38:36.375 066 12473.08 135.97 54561.25 88888.00 2015-03-07 09:38:36.500 066 12473.02 135.97 54561.25 88888.00 2015-03-07 09:38:36.625 066 12473.02 136.00 54561.20 88888.00 2015-03-07 09:38:36.750 066 12473.02 136.03 54561.22 88888.00 2015-03-07 09:38:36.875 066 12473.05 136.05 54561.22 88888.00 2015-03-07 09:38:37.000 066 12473.05 136.05 54561.25 88888.00 2015-03-07 09:38:37.125 066 12473.08 136.07 54561.25 88888.00 2015-03-07 09:38:37.250 066 12473.08 136.07 54561.22 88888.00 2015-03-07 09:38:37.375 066 12473.12 136.07 54561.18 88888.00 2015-03-07 09:38:37.500 066 12473.15 136.10 54561.20 88888.00 2015-03-07 09:38:37.625 066 12473.12 136.10 54561.20 88888.00 2015-03-07 09:38:37.750 066 12473.10 136.12 54561.22 88888.00 2015-03-07 09:38:37.875 066 12473.02 136.12 54561.18 88888.00 2015-03-07 09:38:38.000 066 12473.00 136.12 54561.15 88888.00 2015-03-07 09:38:38.125 066 12472.98 136.12 54561.20 88888.00 2015-03-07 09:38:38.250 066 12472.95 136.12 54561.22 88888.00 2015-03-07 09:38:38.375 066 12472.95 136.18 54561.20 88888.00 2015-03-07 09:38:38.500 066 12472.90 136.20 54561.20 88888.00 2015-03-07 09:38:38.625 066 12472.90 136.20 54561.22 88888.00 2015-03-07 09:38:38.750 066 12472.83 136.18 54561.22 88888.00 2015-03-07 09:38:38.875 066 12472.77 136.22 54561.22 88888.00 2015-03-07 09:38:39.000 066 12472.75 136.22 54561.22 88888.00 2015-03-07 09:38:39.125 066 12472.70 136.25 54561.22 88888.00 2015-03-07 09:38:39.250 066 12472.62 136.28 54561.22 88888.00 2015-03-07 09:38:39.375 066 12472.58 136.30 54561.22 88888.00 2015-03-07 09:38:39.500 066 12472.45 136.32 54561.25 88888.00 2015-03-07 09:38:39.625 066 12472.38 136.35 54561.25 88888.00 2015-03-07 09:38:39.750 066 12472.35 136.38 54561.28 88888.00 2015-03-07 09:38:39.875 066 12472.35 136.45 54561.28 88888.00 2015-03-07 09:38:40.000 066 12472.35 136.45 54561.28 88888.00 2015-03-07 09:38:40.125 066 12472.30 136.43 54561.28 88888.00 2015-03-07 09:38:40.250 066 12472.12 136.40 54561.28 88888.00 2015-03-07 09:38:40.375 066 12472.12 136.43 54561.28 88888.00 2015-03-07 09:38:40.500 066 12472.12 136.45 54561.28 88888.00 2015-03-07 09:38:40.625 066 12472.02 136.47 54561.28 88888.00 2015-03-07 09:38:40.750 066 12471.95 136.45 54561.30 88888.00 2015-03-07 09:38:40.875 066 12471.98 136.43 54561.30 88888.00 2015-03-07 09:38:41.000 066 12471.98 136.45 54561.30 88888.00 2015-03-07 09:38:41.125 066 12471.95 136.47 54561.32 88888.00 2015-03-07 09:38:41.250 066 12471.80 136.45 54561.35 88888.00 2015-03-07 09:38:41.375 066 12471.77 136.47 54561.32 88888.00 2015-03-07 09:38:41.500 066 12471.70 136.45 54561.32 88888.00 2015-03-07 09:38:41.625 066 12471.65 136.43 54561.32 88888.00 2015-03-07 09:38:41.750 066 12471.62 136.40 54561.38 88888.00 2015-03-07 09:38:41.875 066 12471.67 136.43 54561.40 88888.00 2015-03-07 09:38:42.000 066 12471.60 136.38 54561.40 88888.00 2015-03-07 09:38:42.125 066 12471.45 136.32 54561.40 88888.00 2015-03-07 09:38:42.250 066 12471.35 136.25 54561.43 88888.00 2015-03-07 09:38:42.375 066 12471.38 136.25 54561.43 88888.00 2015-03-07 09:38:42.500 066 12471.30 136.25 54561.43 88888.00 2015-03-07 09:38:42.625 066 12471.27 136.22 54561.45 88888.00 2015-03-07 09:38:42.750 066 12471.25 136.15 54561.43 88888.00 2015-03-07 09:38:42.875 066 12471.17 136.07 54561.40 88888.00 2015-03-07 09:38:43.000 066 12471.10 136.03 54561.38 88888.00 2015-03-07 09:38:43.125 066 12471.10 136.00 54561.40 88888.00 2015-03-07 09:38:43.250 066 12471.08 135.90 54561.40 88888.00 2015-03-07 09:38:43.375 066 12471.10 135.88 54561.43 88888.00 2015-03-07 09:38:43.500 066 12471.05 135.82 54561.43 88888.00 2015-03-07 09:38:43.625 066 12471.00 135.72 54561.38 88888.00 2015-03-07 09:38:43.750 066 12470.92 135.65 54561.40 88888.00 2015-03-07 09:38:43.875 066 12470.88 135.60 54561.43 88888.00 2015-03-07 09:38:44.000 066 12470.85 135.55 54561.43 88888.00 2015-03-07 09:38:44.125 066 12470.83 135.47 54561.43 88888.00 2015-03-07 09:38:44.250 066 12470.73 135.38 54561.43 88888.00 2015-03-07 09:38:44.375 066 12470.67 135.35 54561.45 88888.00 2015-03-07 09:38:44.500 066 12470.67 135.30 54561.45 88888.00 2015-03-07 09:38:44.625 066 12470.62 135.20 54561.45 88888.00 2015-03-07 09:38:44.750 066 12470.55 135.18 54561.47 88888.00 2015-03-07 09:38:44.875 066 12470.42 135.12 54561.47 88888.00 2015-03-07 09:38:45.000 066 12470.30 135.07 54561.50 88888.00 2015-03-07 09:38:45.125 066 12470.17 135.03 54561.50 88888.00 2015-03-07 09:38:45.250 066 12470.05 134.93 54561.53 88888.00 2015-03-07 09:38:45.375 066 12470.02 134.88 54561.53 88888.00 2015-03-07 09:38:45.500 066 12469.92 134.80 54561.53 88888.00 2015-03-07 09:38:45.625 066 12469.90 134.75 54561.55 88888.00 2015-03-07 09:38:45.750 066 12469.88 134.72 54561.57 88888.00 2015-03-07 09:38:45.875 066 12469.73 134.65 54561.57 88888.00 2015-03-07 09:38:46.000 066 12469.58 134.57 54561.57 88888.00 2015-03-07 09:38:46.125 066 12469.42 134.50 54561.60 88888.00 2015-03-07 09:38:46.250 066 12469.27 134.43 54561.62 88888.00 2015-03-07 09:38:46.375 066 12469.23 134.38 54561.65 88888.00 2015-03-07 09:38:46.500 066 12469.15 134.32 54561.65 88888.00 2015-03-07 09:38:46.625 066 12469.10 134.25 54561.62 88888.00 2015-03-07 09:38:46.750 066 12469.00 134.18 54561.65 88888.00 2015-03-07 09:38:46.875 066 12468.92 134.10 54561.65 88888.00 2015-03-07 09:38:47.000 066 12468.77 134.03 54561.68 88888.00 2015-03-07 09:38:47.125 066 12468.65 133.95 54561.70 88888.00 2015-03-07 09:38:47.250 066 12468.55 133.85 54561.75 88888.00 2015-03-07 09:38:47.375 066 12468.42 133.85 54561.72 88888.00 2015-03-07 09:38:47.500 066 12468.27 133.75 54561.75 88888.00 2015-03-07 09:38:47.625 066 12468.23 133.70 54561.78 88888.00 2015-03-07 09:38:47.750 066 12468.20 133.68 54561.82 88888.00 2015-03-07 09:38:47.875 066 12468.12 133.62 54561.85 88888.00 2015-03-07 09:38:48.000 066 12468.00 133.55 54561.85 88888.00 2015-03-07 09:38:48.125 066 12467.88 133.45 54561.85 88888.00 2015-03-07 09:38:48.250 066 12467.73 133.43 54561.85 88888.00 2015-03-07 09:38:48.375 066 12467.65 133.35 54561.90 88888.00 2015-03-07 09:38:48.500 066 12467.58 133.28 54561.88 88888.00 2015-03-07 09:38:48.625 066 12467.55 133.20 54561.90 88888.00 2015-03-07 09:38:48.750 066 12467.50 133.15 54561.93 88888.00 2015-03-07 09:38:48.875 066 12467.45 133.10 54561.95 88888.00 2015-03-07 09:38:49.000 066 12467.38 133.07 54561.95 88888.00 2015-03-07 09:38:49.125 066 12467.33 133.05 54561.97 88888.00 2015-03-07 09:38:49.250 066 12467.15 132.97 54561.97 88888.00 2015-03-07 09:38:49.375 066 12467.12 132.95 54561.97 88888.00 2015-03-07 09:38:49.500 066 12467.12 132.93 54561.95 88888.00 2015-03-07 09:38:49.625 066 12467.00 132.93 54561.97 88888.00 2015-03-07 09:38:49.750 066 12466.95 132.95 54562.03 88888.00 2015-03-07 09:38:49.875 066 12466.92 132.93 54562.03 88888.00 2015-03-07 09:38:50.000 066 12466.88 132.90 54562.03 88888.00 2015-03-07 09:38:50.125 066 12466.83 132.90 54562.05 88888.00 2015-03-07 09:38:50.250 066 12466.75 132.85 54562.05 88888.00 2015-03-07 09:38:50.375 066 12466.75 132.85 54562.05 88888.00 2015-03-07 09:38:50.500 066 12466.60 132.85 54562.07 88888.00 2015-03-07 09:38:50.625 066 12466.50 132.85 54562.10 88888.00 2015-03-07 09:38:50.750 066 12466.42 132.88 54562.15 88888.00 2015-03-07 09:38:50.875 066 12466.35 132.88 54562.12 88888.00 2015-03-07 09:38:51.000 066 12466.25 132.85 54562.12 88888.00 2015-03-07 09:38:51.125 066 12466.17 132.88 54562.18 88888.00 2015-03-07 09:38:51.250 066 12466.10 132.85 54562.15 88888.00 2015-03-07 09:38:51.375 066 12466.08 132.85 54562.15 88888.00 2015-03-07 09:38:51.500 066 12466.05 132.88 54562.15 88888.00 2015-03-07 09:38:51.625 066 12465.98 132.90 54562.15 88888.00 2015-03-07 09:38:51.750 066 12465.90 132.90 54562.15 88888.00 2015-03-07 09:38:51.875 066 12465.80 132.90 54562.18 88888.00 2015-03-07 09:38:52.000 066 12465.70 132.90 54562.18 88888.00 2015-03-07 09:38:52.125 066 12465.60 132.93 54562.18 88888.00 2015-03-07 09:38:52.250 066 12465.48 132.95 54562.20 88888.00 2015-03-07 09:38:52.375 066 12465.45 132.97 54562.20 88888.00 2015-03-07 09:38:52.500 066 12465.42 133.00 54562.20 88888.00 2015-03-07 09:38:52.625 066 12465.35 133.00 54562.20 88888.00 2015-03-07 09:38:52.750 066 12465.27 133.00 54562.22 88888.00 2015-03-07 09:38:52.875 066 12465.23 133.03 54562.22 88888.00 2015-03-07 09:38:53.000 066 12465.17 133.00 54562.18 88888.00 2015-03-07 09:38:53.125 066 12465.23 133.00 54562.18 88888.00 2015-03-07 09:38:53.250 066 12465.12 132.97 54562.22 88888.00 2015-03-07 09:38:53.375 066 12465.05 133.03 54562.22 88888.00 2015-03-07 09:38:53.500 066 12465.02 133.03 54562.25 88888.00 2015-03-07 09:38:53.625 066 12465.00 133.00 54562.22 88888.00 2015-03-07 09:38:53.750 066 12464.90 132.97 54562.20 88888.00 2015-03-07 09:38:53.875 066 12464.90 132.97 54562.22 88888.00 2015-03-07 09:38:54.000 066 12464.92 133.00 54562.22 88888.00 2015-03-07 09:38:54.125 066 12464.90 133.00 54562.25 88888.00 2015-03-07 09:38:54.250 066 12464.83 133.00 54562.22 88888.00 2015-03-07 09:38:54.375 066 12464.75 132.97 54562.22 88888.00 2015-03-07 09:38:54.500 066 12464.70 132.97 54562.20 88888.00 2015-03-07 09:38:54.625 066 12464.70 133.03 54562.22 88888.00 2015-03-07 09:38:54.750 066 12464.67 133.03 54562.20 88888.00 2015-03-07 09:38:54.875 066 12464.60 133.03 54562.18 88888.00 2015-03-07 09:38:55.000 066 12464.55 133.07 54562.18 88888.00 2015-03-07 09:38:55.125 066 12464.52 133.10 54562.20 88888.00 2015-03-07 09:38:55.250 066 12464.45 133.10 54562.18 88888.00 2015-03-07 09:38:55.375 066 12464.40 133.12 54562.18 88888.00 2015-03-07 09:38:55.500 066 12464.30 133.15 54562.15 88888.00 2015-03-07 09:38:55.625 066 12464.23 133.18 54562.18 88888.00 2015-03-07 09:38:55.750 066 12464.20 133.22 54562.15 88888.00 2015-03-07 09:38:55.875 066 12464.12 133.28 54562.20 88888.00 2015-03-07 09:38:56.000 066 12464.12 133.28 54562.18 88888.00 2015-03-07 09:38:56.125 066 12464.02 133.32 54562.18 88888.00 2015-03-07 09:38:56.250 066 12463.92 133.30 54562.15 88888.00 2015-03-07 09:38:56.375 066 12463.88 133.38 54562.15 88888.00 2015-03-07 09:38:56.500 066 12463.75 133.40 54562.18 88888.00 2015-03-07 09:38:56.625 066 12463.58 133.43 54562.20 88888.00 2015-03-07 09:38:56.750 066 12463.42 133.43 54562.20 88888.00 2015-03-07 09:38:56.875 066 12463.33 133.45 54562.20 88888.00 2015-03-07 09:38:57.000 066 12463.20 133.50 54562.20 88888.00 2015-03-07 09:38:57.125 066 12463.15 133.50 54562.22 88888.00 2015-03-07 09:38:57.250 066 12462.98 133.47 54562.22 88888.00 2015-03-07 09:38:57.375 066 12462.88 133.50 54562.20 88888.00 2015-03-07 09:38:57.500 066 12462.80 133.55 54562.20 88888.00 2015-03-07 09:38:57.625 066 12462.73 133.57 54562.25 88888.00 2015-03-07 09:38:57.750 066 12462.58 133.57 54562.22 88888.00 2015-03-07 09:38:57.875 066 12462.35 133.60 54562.22 88888.00 2015-03-07 09:38:58.000 066 12462.25 133.62 54562.22 88888.00 2015-03-07 09:38:58.125 066 12462.20 133.65 54562.22 88888.00 2015-03-07 09:38:58.250 066 12462.05 133.65 54562.25 88888.00 2015-03-07 09:38:58.375 066 12462.05 133.68 54562.22 88888.00 2015-03-07 09:38:58.500 066 12461.95 133.70 54562.20 88888.00 2015-03-07 09:38:58.625 066 12461.85 133.72 54562.22 88888.00 2015-03-07 09:38:58.750 066 12461.83 133.70 54562.20 88888.00 2015-03-07 09:38:58.875 066 12461.70 133.70 54562.22 88888.00 2015-03-07 09:38:59.000 066 12461.65 133.70 54562.22 88888.00 2015-03-07 09:38:59.125 066 12461.58 133.70 54562.22 88888.00 2015-03-07 09:38:59.250 066 12461.45 133.68 54562.20 88888.00 2015-03-07 09:38:59.375 066 12461.40 133.68 54562.18 88888.00 2015-03-07 09:38:59.500 066 12461.35 133.65 54562.20 88888.00 2015-03-07 09:38:59.625 066 12461.33 133.68 54562.18 88888.00 2015-03-07 09:38:59.750 066 12461.25 133.68 54562.20 88888.00 2015-03-07 09:38:59.875 066 12461.15 133.65 54562.20 88888.00 2015-03-07 09:39:00.000 066 12461.17 133.68 54562.18 88888.00 2015-03-07 09:39:00.125 066 12461.15 133.70 54562.18 88888.00 2015-03-07 09:39:00.250 066 12461.08 133.68 54562.18 88888.00 2015-03-07 09:39:00.375 066 12461.12 133.72 54562.18 88888.00 2015-03-07 09:39:00.500 066 12461.05 133.75 54562.18 88888.00 2015-03-07 09:39:00.625 066 12461.00 133.75 54562.18 88888.00 2015-03-07 09:39:00.750 066 12460.92 133.80 54562.18 88888.00 2015-03-07 09:39:00.875 066 12460.80 133.80 54562.15 88888.00 2015-03-07 09:39:01.000 066 12460.75 133.80 54562.15 88888.00 2015-03-07 09:39:01.125 066 12460.70 133.78 54562.15 88888.00 2015-03-07 09:39:01.250 066 12460.62 133.82 54562.12 88888.00 2015-03-07 09:39:01.375 066 12460.55 133.82 54562.12 88888.00 2015-03-07 09:39:01.500 066 12460.42 133.78 54562.10 88888.00 2015-03-07 09:39:01.625 066 12460.33 133.75 54562.10 88888.00 2015-03-07 09:39:01.750 066 12460.15 133.78 54562.12 88888.00 2015-03-07 09:39:01.875 066 12460.00 133.80 54562.12 88888.00 2015-03-07 09:39:02.000 066 12459.95 133.85 54562.10 88888.00 2015-03-07 09:39:02.125 066 12459.85 133.82 54562.10 88888.00 2015-03-07 09:39:02.250 066 12459.77 133.78 54562.10 88888.00 2015-03-07 09:39:02.375 066 12459.62 133.78 54562.10 88888.00 2015-03-07 09:39:02.500 066 12459.48 133.72 54562.12 88888.00 2015-03-07 09:39:02.625 066 12459.40 133.72 54562.12 88888.00 2015-03-07 09:39:02.750 066 12459.25 133.75 54562.15 88888.00 2015-03-07 09:39:02.875 066 12459.15 133.70 54562.15 88888.00 2015-03-07 09:39:03.000 066 12458.95 133.65 54562.15 88888.00 2015-03-07 09:39:03.125 066 12458.73 133.57 54562.15 88888.00 2015-03-07 09:39:03.250 066 12458.60 133.50 54562.15 88888.00 2015-03-07 09:39:03.375 066 12458.48 133.45 54562.12 88888.00 2015-03-07 09:39:03.500 066 12458.33 133.35 54562.12 88888.00 2015-03-07 09:39:03.625 066 12458.27 133.30 54562.15 88888.00 2015-03-07 09:39:03.750 066 12458.25 133.22 54562.18 88888.00 2015-03-07 09:39:03.875 066 12458.10 133.12 54562.20 88888.00 2015-03-07 09:39:04.000 066 12457.90 133.05 54562.18 88888.00 2015-03-07 09:39:04.125 066 12457.73 132.93 54562.20 88888.00 2015-03-07 09:39:04.250 066 12457.60 132.82 54562.20 88888.00 2015-03-07 09:39:04.375 066 12457.62 132.75 54562.22 88888.00 2015-03-07 09:39:04.500 066 12457.58 132.65 54562.20 88888.00 2015-03-07 09:39:04.625 066 12457.52 132.53 54562.20 88888.00 2015-03-07 09:39:04.750 066 12457.45 132.47 54562.18 88888.00 2015-03-07 09:39:04.875 066 12457.35 132.40 54562.20 88888.00 2015-03-07 09:39:05.000 066 12457.38 132.32 54562.20 88888.00 2015-03-07 09:39:05.125 066 12457.30 132.28 54562.18 88888.00 2015-03-07 09:39:05.250 066 12457.25 132.18 54562.20 88888.00 2015-03-07 09:39:05.375 066 12457.25 132.12 54562.18 88888.00 2015-03-07 09:39:05.500 066 12457.15 132.07 54562.18 88888.00 2015-03-07 09:39:05.625 066 12457.12 131.97 54562.20 88888.00 2015-03-07 09:39:05.750 066 12457.05 131.93 54562.20 88888.00 2015-03-07 09:39:05.875 066 12457.08 131.93 54562.20 88888.00 2015-03-07 09:39:06.000 066 12457.12 131.85 54562.18 88888.00 2015-03-07 09:39:06.125 066 12457.12 131.80 54562.18 88888.00 2015-03-07 09:39:06.250 066 12457.12 131.78 54562.18 88888.00 2015-03-07 09:39:06.375 066 12457.12 131.75 54562.12 88888.00 2015-03-07 09:39:06.500 066 12457.05 131.70 54562.10 88888.00 2015-03-07 09:39:06.625 066 12457.02 131.65 54562.12 88888.00 2015-03-07 09:39:06.750 066 12457.02 131.60 54562.10 88888.00 2015-03-07 09:39:06.875 066 12456.98 131.60 54562.07 88888.00 2015-03-07 09:39:07.000 066 12456.95 131.57 54562.05 88888.00 2015-03-07 09:39:07.125 066 12456.98 131.57 54562.05 88888.00 2015-03-07 09:39:07.250 066 12456.88 131.57 54562.00 88888.00 2015-03-07 09:39:07.375 066 12456.85 131.60 54562.00 88888.00 2015-03-07 09:39:07.500 066 12456.90 131.57 54561.97 88888.00 2015-03-07 09:39:07.625 066 12457.02 131.57 54561.97 88888.00 2015-03-07 09:39:07.750 066 12457.00 131.57 54561.95 88888.00 2015-03-07 09:39:07.875 066 12456.92 131.60 54561.90 88888.00 2015-03-07 09:39:08.000 066 12456.92 131.62 54561.88 88888.00 2015-03-07 09:39:08.125 066 12456.92 131.65 54561.88 88888.00 2015-03-07 09:39:08.250 066 12456.88 131.70 54561.80 88888.00 2015-03-07 09:39:08.375 066 12456.90 131.78 54561.75 88888.00 2015-03-07 09:39:08.500 066 12456.85 131.82 54561.75 88888.00 2015-03-07 09:39:08.625 066 12456.80 131.88 54561.75 88888.00 2015-03-07 09:39:08.750 066 12456.77 131.93 54561.70 88888.00 2015-03-07 09:39:08.875 066 12456.80 132.00 54561.68 88888.00 2015-03-07 09:39:09.000 066 12456.77 132.05 54561.62 88888.00 2015-03-07 09:39:09.125 066 12456.70 132.12 54561.62 88888.00 2015-03-07 09:39:09.250 066 12456.67 132.25 54561.65 88888.00 2015-03-07 09:39:09.375 066 12456.67 132.30 54561.60 88888.00 2015-03-07 09:39:09.500 066 12456.55 132.35 54561.57 88888.00 2015-03-07 09:39:09.625 066 12456.40 132.43 54561.55 88888.00 2015-03-07 09:39:09.750 066 12456.35 132.53 54561.47 88888.00 2015-03-07 09:39:09.875 066 12456.30 132.60 54561.45 88888.00 2015-03-07 09:39:10.000 066 12456.27 132.68 54561.43 88888.00 2015-03-07 09:39:10.125 066 12456.27 132.78 54561.43 88888.00 2015-03-07 09:39:10.250 066 12456.15 132.78 54561.40 88888.00 2015-03-07 09:39:10.375 066 12456.10 132.85 54561.38 88888.00 2015-03-07 09:39:10.500 066 12456.02 132.88 54561.35 88888.00 2015-03-07 09:39:10.625 066 12455.92 132.88 54561.32 88888.00 2015-03-07 09:39:10.750 066 12455.83 132.93 54561.32 88888.00 2015-03-07 09:39:10.875 066 12455.77 132.97 54561.30 88888.00 2015-03-07 09:39:11.000 066 12455.67 132.97 54561.28 88888.00 2015-03-07 09:39:11.125 066 12455.58 132.97 54561.25 88888.00 2015-03-07 09:39:11.250 066 12455.52 132.97 54561.22 88888.00 2015-03-07 09:39:11.375 066 12455.50 133.00 54561.22 88888.00 2015-03-07 09:39:11.500 066 12455.50 133.00 54561.20 88888.00 2015-03-07 09:39:11.625 066 12455.48 133.00 54561.18 88888.00 2015-03-07 09:39:11.750 066 12455.48 132.97 54561.18 88888.00 2015-03-07 09:39:11.875 066 12455.48 132.97 54561.15 88888.00 2015-03-07 09:39:12.000 066 12455.42 132.90 54561.10 88888.00 2015-03-07 09:39:12.125 066 12455.45 132.88 54561.07 88888.00 2015-03-07 09:39:12.250 066 12455.42 132.88 54561.10 88888.00 2015-03-07 09:39:12.375 066 12455.40 132.85 54561.10 88888.00 2015-03-07 09:39:12.500 066 12455.38 132.80 54561.07 88888.00 2015-03-07 09:39:12.625 066 12455.38 132.75 54561.05 88888.00 2015-03-07 09:39:12.750 066 12455.33 132.72 54561.05 88888.00 2015-03-07 09:39:12.875 066 12455.30 132.68 54561.07 88888.00 2015-03-07 09:39:13.000 066 12455.27 132.62 54561.07 88888.00 2015-03-07 09:39:13.125 066 12455.33 132.62 54561.05 88888.00 2015-03-07 09:39:13.250 066 12455.35 132.57 54561.03 88888.00 2015-03-07 09:39:13.375 066 12455.40 132.55 54561.00 88888.00 2015-03-07 09:39:13.500 066 12455.40 132.45 54560.97 88888.00 2015-03-07 09:39:13.625 066 12455.38 132.43 54560.97 88888.00 2015-03-07 09:39:13.750 066 12455.38 132.40 54560.97 88888.00 2015-03-07 09:39:13.875 066 12455.45 132.35 54560.95 88888.00 2015-03-07 09:39:14.000 066 12455.50 132.30 54560.95 88888.00 2015-03-07 09:39:14.125 066 12455.58 132.32 54560.97 88888.00 2015-03-07 09:39:14.250 066 12455.58 132.28 54560.88 88888.00 2015-03-07 09:39:14.375 066 12455.67 132.25 54560.85 88888.00 2015-03-07 09:39:14.500 066 12455.75 132.20 54560.82 88888.00 2015-03-07 09:39:14.625 066 12455.83 132.15 54560.85 88888.00 2015-03-07 09:39:14.750 066 12455.88 132.15 54560.80 88888.00 2015-03-07 09:39:14.875 066 12455.90 132.12 54560.80 88888.00 2015-03-07 09:39:15.000 066 12455.95 132.15 54560.78 88888.00 2015-03-07 09:39:15.125 066 12455.95 132.12 54560.75 88888.00 2015-03-07 09:39:15.250 066 12455.90 132.12 54560.70 88888.00 2015-03-07 09:39:15.375 066 12455.92 132.15 54560.68 88888.00 2015-03-07 09:39:15.500 066 12455.92 132.18 54560.68 88888.00 2015-03-07 09:39:15.625 066 12455.95 132.18 54560.62 88888.00 2015-03-07 09:39:15.750 066 12456.00 132.18 54560.65 88888.00 2015-03-07 09:39:15.875 066 12456.02 132.18 54560.65 88888.00 2015-03-07 09:39:16.000 066 12456.02 132.15 54560.60 88888.00 2015-03-07 09:39:16.125 066 12456.02 132.15 54560.57 88888.00 2015-03-07 09:39:16.250 066 12456.00 132.12 54560.53 88888.00 2015-03-07 09:39:16.375 066 12456.00 132.15 54560.53 88888.00 2015-03-07 09:39:16.500 066 12456.05 132.18 54560.53 88888.00 2015-03-07 09:39:16.625 066 12456.05 132.20 54560.47 88888.00 2015-03-07 09:39:16.750 066 12456.00 132.18 54560.47 88888.00 2015-03-07 09:39:16.875 066 12456.00 132.20 54560.45 88888.00 2015-03-07 09:39:17.000 066 12456.00 132.20 54560.40 88888.00 2015-03-07 09:39:17.125 066 12455.95 132.22 54560.38 88888.00 2015-03-07 09:39:17.250 066 12455.92 132.22 54560.35 88888.00 2015-03-07 09:39:17.375 066 12456.00 132.22 54560.38 88888.00 2015-03-07 09:39:17.500 066 12456.02 132.28 54560.30 88888.00 2015-03-07 09:39:17.625 066 12455.98 132.28 54560.28 88888.00 2015-03-07 09:39:17.750 066 12456.02 132.25 54560.25 88888.00 2015-03-07 09:39:17.875 066 12456.10 132.22 54560.22 88888.00 2015-03-07 09:39:18.000 066 12456.12 132.28 54560.20 88888.00 2015-03-07 09:39:18.125 066 12456.15 132.32 54560.18 88888.00 2015-03-07 09:39:18.250 066 12456.17 132.35 54560.15 88888.00 2015-03-07 09:39:18.375 066 12456.23 132.35 54560.12 88888.00 2015-03-07 09:39:18.500 066 12456.27 132.35 54560.10 88888.00 2015-03-07 09:39:18.625 066 12456.38 132.38 54560.07 88888.00 2015-03-07 09:39:18.750 066 12456.45 132.40 54560.03 88888.00 2015-03-07 09:39:18.875 066 12456.48 132.43 54560.03 88888.00 2015-03-07 09:39:19.000 066 12456.50 132.50 54559.97 88888.00 2015-03-07 09:39:19.125 066 12456.42 132.53 54559.95 88888.00 2015-03-07 09:39:19.250 066 12456.42 132.50 54559.93 88888.00 2015-03-07 09:39:19.375 066 12456.50 132.57 54559.93 88888.00 2015-03-07 09:39:19.500 066 12456.45 132.57 54559.88 88888.00 2015-03-07 09:39:19.625 066 12456.42 132.57 54559.85 88888.00 2015-03-07 09:39:19.750 066 12456.45 132.60 54559.82 88888.00 2015-03-07 09:39:19.875 066 12456.55 132.60 54559.80 88888.00 2015-03-07 09:39:20.000 066 12456.58 132.60 54559.75 88888.00 2015-03-07 09:39:20.125 066 12456.55 132.60 54559.75 88888.00 2015-03-07 09:39:20.250 066 12456.52 132.53 54559.75 88888.00 2015-03-07 09:39:20.375 066 12456.60 132.53 54559.72 88888.00 2015-03-07 09:39:20.500 066 12456.55 132.50 54559.72 88888.00 2015-03-07 09:39:20.625 066 12456.48 132.45 54559.68 88888.00 2015-03-07 09:39:20.750 066 12456.50 132.43 54559.68 88888.00 2015-03-07 09:39:20.875 066 12456.48 132.38 54559.62 88888.00 2015-03-07 09:39:21.000 066 12456.48 132.32 54559.60 88888.00 2015-03-07 09:39:21.125 066 12456.50 132.32 54559.65 88888.00 2015-03-07 09:39:21.250 066 12456.48 132.22 54559.65 88888.00 2015-03-07 09:39:21.375 066 12456.45 132.20 54559.65 88888.00 2015-03-07 09:39:21.500 066 12456.42 132.12 54559.62 88888.00 2015-03-07 09:39:21.625 066 12456.40 132.10 54559.62 88888.00 2015-03-07 09:39:21.750 066 12456.33 132.05 54559.62 88888.00 2015-03-07 09:39:21.875 066 12456.30 132.00 54559.57 88888.00 2015-03-07 09:39:22.000 066 12456.27 131.93 54559.57 88888.00 2015-03-07 09:39:22.125 066 12456.23 131.88 54559.57 88888.00 2015-03-07 09:39:22.250 066 12456.17 131.80 54559.55 88888.00 2015-03-07 09:39:22.375 066 12456.17 131.78 54559.53 88888.00 2015-03-07 09:39:22.500 066 12456.10 131.72 54559.47 88888.00 2015-03-07 09:39:22.625 066 12456.08 131.68 54559.45 88888.00 2015-03-07 09:39:22.750 066 12456.08 131.65 54559.45 88888.00 2015-03-07 09:39:22.875 066 12456.02 131.57 54559.45 88888.00 2015-03-07 09:39:23.000 066 12455.92 131.55 54559.45 88888.00 2015-03-07 09:39:23.125 066 12455.90 131.53 54559.45 88888.00 2015-03-07 09:39:23.250 066 12455.88 131.50 54559.45 88888.00 2015-03-07 09:39:23.375 066 12455.83 131.43 54559.40 88888.00 2015-03-07 09:39:23.500 066 12455.73 131.35 54559.38 88888.00 2015-03-07 09:39:23.625 066 12455.67 131.32 54559.35 88888.00 2015-03-07 09:39:23.750 066 12455.62 131.30 54559.32 88888.00 2015-03-07 09:39:23.875 066 12455.52 131.28 54559.30 88888.00 2015-03-07 09:39:24.000 066 12455.50 131.22 54559.30 88888.00 2015-03-07 09:39:24.125 066 12455.48 131.22 54559.32 88888.00 2015-03-07 09:39:24.250 066 12455.35 131.18 54559.30 88888.00 2015-03-07 09:39:24.375 066 12455.27 131.15 54559.32 88888.00 2015-03-07 09:39:24.500 066 12455.23 131.15 54559.28 88888.00 2015-03-07 09:39:24.625 066 12455.25 131.15 54559.28 88888.00 2015-03-07 09:39:24.750 066 12455.20 131.12 54559.28 88888.00 2015-03-07 09:39:24.875 066 12455.15 131.07 54559.28 88888.00 2015-03-07 09:39:25.000 066 12455.00 131.03 54559.25 88888.00 2015-03-07 09:39:25.125 066 12454.92 131.03 54559.25 88888.00 2015-03-07 09:39:25.250 066 12454.80 130.95 54559.22 88888.00 2015-03-07 09:39:25.375 066 12454.70 130.93 54559.22 88888.00 2015-03-07 09:39:25.500 066 12454.65 130.88 54559.18 88888.00 2015-03-07 09:39:25.625 066 12454.58 130.85 54559.20 88888.00 2015-03-07 09:39:25.750 066 12454.50 130.85 54559.20 88888.00 2015-03-07 09:39:25.875 066 12454.40 130.82 54559.18 88888.00 2015-03-07 09:39:26.000 066 12454.30 130.75 54559.18 88888.00 2015-03-07 09:39:26.125 066 12454.23 130.72 54559.15 88888.00 2015-03-07 09:39:26.250 066 12454.10 130.65 54559.18 88888.00 2015-03-07 09:39:26.375 066 12454.05 130.65 54559.15 88888.00 2015-03-07 09:39:26.500 066 12453.95 130.55 54559.12 88888.00 2015-03-07 09:39:26.625 066 12453.83 130.55 54559.12 88888.00 2015-03-07 09:39:26.750 066 12453.75 130.50 54559.15 88888.00 2015-03-07 09:39:26.875 066 12453.65 130.45 54559.15 88888.00 2015-03-07 09:39:27.000 066 12453.55 130.40 54559.12 88888.00 2015-03-07 09:39:27.125 066 12453.45 130.38 54559.12 88888.00 2015-03-07 09:39:27.250 066 12453.33 130.32 54559.12 88888.00 2015-03-07 09:39:27.375 066 12453.33 130.32 54559.12 88888.00 2015-03-07 09:39:27.500 066 12453.20 130.28 54559.10 88888.00 2015-03-07 09:39:27.625 066 12453.02 130.18 54559.10 88888.00 2015-03-07 09:39:27.750 066 12452.95 130.07 54559.10 88888.00 2015-03-07 09:39:27.875 066 12452.88 130.00 54559.10 88888.00 2015-03-07 09:39:28.000 066 12452.80 129.90 54559.05 88888.00 2015-03-07 09:39:28.125 066 12452.67 129.82 54559.07 88888.00 2015-03-07 09:39:28.250 066 12452.55 129.70 54559.05 88888.00 2015-03-07 09:39:28.375 066 12452.52 129.60 54559.05 88888.00 2015-03-07 09:39:28.500 066 12452.48 129.55 54559.03 88888.00 2015-03-07 09:39:28.625 066 12452.40 129.45 54559.05 88888.00 2015-03-07 09:39:28.750 066 12452.30 129.35 54559.05 88888.00 2015-03-07 09:39:28.875 066 12452.27 129.22 54559.05 88888.00 2015-03-07 09:39:29.000 066 12452.25 129.12 54558.95 88888.00 2015-03-07 09:39:29.125 066 12452.23 129.03 54558.97 88888.00 2015-03-07 09:39:29.250 066 12452.15 128.88 54559.00 88888.00 2015-03-07 09:39:29.375 066 12452.10 128.82 54559.00 88888.00 2015-03-07 09:39:29.500 066 12452.05 128.75 54558.97 88888.00 2015-03-07 09:39:29.625 066 12452.05 128.65 54558.95 88888.00 2015-03-07 09:39:29.750 066 12451.98 128.55 54558.93 88888.00 2015-03-07 09:39:29.875 066 12451.95 128.50 54558.93 88888.00 2015-03-07 09:39:30.000 066 12451.95 128.43 54558.95 88888.00 2015-03-07 09:39:30.125 066 12451.90 128.32 54558.93 88888.00 2015-03-07 09:39:30.250 066 12451.80 128.22 54558.90 88888.00 2015-03-07 09:39:30.375 066 12451.80 128.18 54558.88 88888.00 2015-03-07 09:39:30.500 066 12451.77 128.12 54558.90 88888.00 2015-03-07 09:39:30.625 066 12451.67 128.07 54558.85 88888.00 2015-03-07 09:39:30.750 066 12451.55 128.03 54558.85 88888.00 2015-03-07 09:39:30.875 066 12451.52 127.97 54558.80 88888.00 2015-03-07 09:39:31.000 066 12451.50 127.92 54558.78 88888.00 2015-03-07 09:39:31.125 066 12451.42 127.88 54558.78 88888.00 2015-03-07 09:39:31.250 066 12451.40 127.83 54558.75 88888.00 2015-03-07 09:39:31.375 066 12451.38 127.83 54558.75 88888.00 2015-03-07 09:39:31.500 066 12451.38 127.80 54558.72 88888.00 2015-03-07 09:39:31.625 066 12451.30 127.75 54558.72 88888.00 2015-03-07 09:39:31.750 066 12451.27 127.70 54558.70 88888.00 2015-03-07 09:39:31.875 066 12451.20 127.62 54558.65 88888.00 2015-03-07 09:39:32.000 066 12451.15 127.60 54558.65 88888.00 2015-03-07 09:39:32.125 066 12451.17 127.62 54558.62 88888.00 2015-03-07 09:39:32.250 066 12451.12 127.58 54558.62 88888.00 2015-03-07 09:39:32.375 066 12451.12 127.58 54558.60 88888.00 2015-03-07 09:39:32.500 066 12451.05 127.53 54558.57 88888.00 2015-03-07 09:39:32.625 066 12450.92 127.45 54558.55 88888.00 2015-03-07 09:39:32.750 066 12450.85 127.42 54558.53 88888.00 2015-03-07 09:39:32.875 066 12450.85 127.40 54558.50 88888.00 2015-03-07 09:39:33.000 066 12450.85 127.35 54558.47 88888.00 2015-03-07 09:39:33.125 066 12450.73 127.33 54558.47 88888.00 2015-03-07 09:39:33.250 066 12450.62 127.25 54558.43 88888.00 2015-03-07 09:39:33.375 066 12450.62 127.22 54558.43 88888.00 2015-03-07 09:39:33.500 066 12450.58 127.20 54558.40 88888.00 2015-03-07 09:39:33.625 066 12450.50 127.17 54558.38 88888.00 2015-03-07 09:39:33.750 066 12450.38 127.15 54558.38 88888.00 2015-03-07 09:39:33.875 066 12450.33 127.10 54558.38 88888.00 2015-03-07 09:39:34.000 066 12450.27 127.03 54558.35 88888.00 2015-03-07 09:39:34.125 066 12450.20 127.00 54558.35 88888.00 2015-03-07 09:39:34.250 066 12450.02 126.90 54558.30 88888.00 2015-03-07 09:39:34.375 066 12449.98 126.88 54558.30 88888.00 2015-03-07 09:39:34.500 066 12449.90 126.80 54558.30 88888.00 2015-03-07 09:39:34.625 066 12449.88 126.75 54558.28 88888.00 2015-03-07 09:39:34.750 066 12449.83 126.70 54558.28 88888.00 2015-03-07 09:39:34.875 066 12449.73 126.62 54558.25 88888.00 2015-03-07 09:39:35.000 066 12449.65 126.55 54558.22 88888.00 2015-03-07 09:39:35.125 066 12449.58 126.47 54558.22 88888.00 2015-03-07 09:39:35.250 066 12449.48 126.40 54558.20 88888.00 2015-03-07 09:39:35.375 066 12449.45 126.35 54558.20 88888.00 2015-03-07 09:39:35.500 066 12449.35 126.22 54558.18 88888.00 2015-03-07 09:39:35.625 066 12449.25 126.12 54558.18 88888.00 2015-03-07 09:39:35.750 066 12449.20 126.05 54558.15 88888.00 2015-03-07 09:39:35.875 066 12449.15 125.97 54558.15 88888.00 2015-03-07 09:39:36.000 066 12449.05 125.88 54558.12 88888.00 2015-03-07 09:39:36.125 066 12448.95 125.75 54558.07 88888.00 2015-03-07 09:39:36.250 066 12448.83 125.62 54558.12 88888.00 2015-03-07 09:39:36.375 066 12448.80 125.60 54558.10 88888.00 2015-03-07 09:39:36.500 066 12448.77 125.53 54558.07 88888.00 2015-03-07 09:39:36.625 066 12448.70 125.42 54558.03 88888.00 2015-03-07 09:39:36.750 066 12448.65 125.33 54558.00 88888.00 2015-03-07 09:39:36.875 066 12448.60 125.25 54558.00 88888.00 2015-03-07 09:39:37.000 066 12448.48 125.15 54557.97 88888.00 2015-03-07 09:39:37.125 066 12448.38 125.08 54557.95 88888.00 2015-03-07 09:39:37.250 066 12448.33 125.00 54557.93 88888.00 2015-03-07 09:39:37.375 066 12448.30 124.97 54557.93 88888.00 2015-03-07 09:39:37.500 066 12448.17 124.88 54557.88 88888.00 2015-03-07 09:39:37.625 066 12448.08 124.88 54557.90 88888.00 2015-03-07 09:39:37.750 066 12448.02 124.85 54557.88 88888.00 2015-03-07 09:39:37.875 066 12448.00 124.83 54557.85 88888.00 2015-03-07 09:39:38.000 066 12447.92 124.80 54557.85 88888.00 2015-03-07 09:39:38.125 066 12447.83 124.78 54557.82 88888.00 2015-03-07 09:39:38.250 066 12447.70 124.70 54557.82 88888.00 2015-03-07 09:39:38.375 066 12447.62 124.67 54557.80 88888.00 2015-03-07 09:39:38.500 066 12447.55 124.62 54557.78 88888.00 2015-03-07 09:39:38.625 066 12447.50 124.62 54557.75 88888.00 2015-03-07 09:39:38.750 066 12447.50 124.60 54557.80 88888.00 2015-03-07 09:39:38.875 066 12447.52 124.58 54557.78 88888.00 2015-03-07 09:39:39.000 066 12447.42 124.53 54557.72 88888.00 2015-03-07 09:39:39.125 066 12447.35 124.47 54557.72 88888.00 2015-03-07 09:39:39.250 066 12447.27 124.42 54557.70 88888.00 2015-03-07 09:39:39.375 066 12447.25 124.40 54557.70 88888.00 2015-03-07 09:39:39.500 066 12447.17 124.38 54557.70 88888.00 2015-03-07 09:39:39.625 066 12447.08 124.33 54557.68 88888.00 2015-03-07 09:39:39.750 066 12447.00 124.28 54557.68 88888.00 2015-03-07 09:39:39.875 066 12446.95 124.22 54557.65 88888.00 2015-03-07 09:39:40.000 066 12446.92 124.20 54557.65 88888.00 2015-03-07 09:39:40.125 066 12446.83 124.15 54557.62 88888.00 2015-03-07 09:39:40.250 066 12446.70 124.10 54557.62 88888.00 2015-03-07 09:39:40.375 066 12446.62 124.05 54557.65 88888.00 2015-03-07 09:39:40.500 066 12446.58 124.03 54557.65 88888.00 2015-03-07 09:39:40.625 066 12446.55 124.00 54557.65 88888.00 2015-03-07 09:39:40.750 066 12446.48 123.95 54557.65 88888.00 2015-03-07 09:39:40.875 066 12446.42 123.92 54557.65 88888.00 2015-03-07 09:39:41.000 066 12446.42 123.88 54557.62 88888.00 2015-03-07 09:39:41.125 066 12446.40 123.83 54557.62 88888.00 2015-03-07 09:39:41.250 066 12446.33 123.72 54557.60 88888.00 2015-03-07 09:39:41.375 066 12446.33 123.67 54557.62 88888.00 2015-03-07 09:39:41.500 066 12446.30 123.62 54557.62 88888.00 2015-03-07 09:39:41.625 066 12446.23 123.55 54557.60 88888.00 2015-03-07 09:39:41.750 066 12446.25 123.47 54557.62 88888.00 2015-03-07 09:39:41.875 066 12446.17 123.40 54557.62 88888.00 2015-03-07 09:39:42.000 066 12446.12 123.35 54557.62 88888.00 2015-03-07 09:39:42.125 066 12446.08 123.30 54557.62 88888.00 2015-03-07 09:39:42.250 066 12446.08 123.25 54557.60 88888.00 2015-03-07 09:39:42.375 066 12446.20 123.22 54557.60 88888.00 2015-03-07 09:39:42.500 066 12446.30 123.15 54557.57 88888.00 2015-03-07 09:39:42.625 066 12446.23 123.08 54557.55 88888.00 2015-03-07 09:39:42.750 066 12446.10 122.97 54557.55 88888.00 2015-03-07 09:39:42.875 066 12446.12 122.92 54557.55 88888.00 2015-03-07 09:39:43.000 066 12446.10 122.92 54557.55 88888.00 2015-03-07 09:39:43.125 066 12446.12 122.90 54557.55 88888.00 2015-03-07 09:39:43.250 066 12446.15 122.83 54557.55 88888.00 2015-03-07 09:39:43.375 066 12446.20 122.83 54557.55 88888.00 2015-03-07 09:39:43.500 066 12446.23 122.78 54557.53 88888.00 2015-03-07 09:39:43.625 066 12446.15 122.72 54557.50 88888.00 2015-03-07 09:39:43.750 066 12446.10 122.67 54557.50 88888.00 2015-03-07 09:39:43.875 066 12446.08 122.62 54557.47 88888.00 2015-03-07 09:39:44.000 066 12446.12 122.58 54557.45 88888.00 2015-03-07 09:39:44.125 066 12446.12 122.58 54557.43 88888.00 2015-03-07 09:39:44.250 066 12446.08 122.53 54557.40 88888.00 2015-03-07 09:39:44.375 066 12446.05 122.47 54557.35 88888.00 2015-03-07 09:39:44.500 066 12446.02 122.47 54557.32 88888.00 2015-03-07 09:39:44.625 066 12445.95 122.50 54557.35 88888.00 2015-03-07 09:39:44.750 066 12445.83 122.47 54557.35 88888.00 2015-03-07 09:39:44.875 066 12445.80 122.45 54557.32 88888.00 2015-03-07 09:39:45.000 066 12445.85 122.45 54557.28 88888.00 2015-03-07 09:39:45.125 066 12445.83 122.45 54557.30 88888.00 2015-03-07 09:39:45.250 066 12445.80 122.45 54557.30 88888.00 2015-03-07 09:39:45.375 066 12445.90 122.45 54557.25 88888.00 2015-03-07 09:39:45.500 066 12445.92 122.40 54557.25 88888.00 2015-03-07 09:39:45.625 066 12445.85 122.40 54557.25 88888.00 2015-03-07 09:39:45.750 066 12445.77 122.42 54557.20 88888.00 2015-03-07 09:39:45.875 066 12445.65 122.42 54557.18 88888.00 2015-03-07 09:39:46.000 066 12445.62 122.40 54557.18 88888.00 2015-03-07 09:39:46.125 066 12445.65 122.42 54557.15 88888.00 2015-03-07 09:39:46.250 066 12445.62 122.40 54557.18 88888.00 2015-03-07 09:39:46.375 066 12445.60 122.40 54557.12 88888.00 2015-03-07 09:39:46.500 066 12445.60 122.42 54557.12 88888.00 2015-03-07 09:39:46.625 066 12445.58 122.45 54557.10 88888.00 2015-03-07 09:39:46.750 066 12445.60 122.45 54557.05 88888.00 2015-03-07 09:39:46.875 066 12445.65 122.42 54557.00 88888.00 2015-03-07 09:39:47.000 066 12445.60 122.45 54556.97 88888.00 2015-03-07 09:39:47.125 066 12445.65 122.47 54556.95 88888.00 2015-03-07 09:39:47.250 066 12445.67 122.50 54556.93 88888.00 2015-03-07 09:39:47.375 066 12445.75 122.50 54556.88 88888.00 2015-03-07 09:39:47.500 066 12445.85 122.53 54556.88 88888.00 2015-03-07 09:39:47.625 066 12445.88 122.58 54556.82 88888.00 2015-03-07 09:39:47.750 066 12445.83 122.62 54556.82 88888.00 2015-03-07 09:39:47.875 066 12445.90 122.62 54556.80 88888.00 2015-03-07 09:39:48.000 066 12445.90 122.67 54556.78 88888.00 2015-03-07 09:39:48.125 066 12445.90 122.72 54556.78 88888.00 2015-03-07 09:39:48.250 066 12445.90 122.78 54556.72 88888.00 2015-03-07 09:39:48.375 066 12446.12 122.83 54556.72 88888.00 2015-03-07 09:39:48.500 066 12446.17 122.90 54556.68 88888.00 2015-03-07 09:39:48.625 066 12446.12 122.97 54556.65 88888.00 2015-03-07 09:39:48.750 066 12446.12 123.00 54556.60 88888.00 2015-03-07 09:39:48.875 066 12446.12 123.05 54556.57 88888.00 2015-03-07 09:39:49.000 066 12446.23 123.12 54556.55 88888.00 2015-03-07 09:39:49.125 066 12446.30 123.20 54556.53 88888.00 2015-03-07 09:39:49.250 066 12446.33 123.20 54556.47 88888.00 2015-03-07 09:39:49.375 066 12446.38 123.25 54556.47 88888.00 2015-03-07 09:39:49.500 066 12446.42 123.30 54556.47 88888.00 2015-03-07 09:39:49.625 066 12446.45 123.35 54556.40 88888.00 2015-03-07 09:39:49.750 066 12446.52 123.42 54556.38 88888.00 2015-03-07 09:39:49.875 066 12446.55 123.47 54556.35 88888.00 2015-03-07 09:39:50.000 066 12446.52 123.53 54556.35 88888.00 2015-03-07 09:39:50.125 066 12446.58 123.60 54556.32 88888.00 2015-03-07 09:39:50.250 066 12446.58 123.65 54556.30 88888.00 2015-03-07 09:39:50.375 066 12446.62 123.72 54556.28 88888.00 2015-03-07 09:39:50.500 066 12446.62 123.75 54556.22 88888.00 2015-03-07 09:39:50.625 066 12446.70 123.80 54556.22 88888.00 2015-03-07 09:39:50.750 066 12446.77 123.85 54556.20 88888.00 2015-03-07 09:39:50.875 066 12446.75 123.90 54556.20 88888.00 2015-03-07 09:39:51.000 066 12446.73 123.92 54556.18 88888.00 2015-03-07 09:39:51.125 066 12446.73 123.95 54556.18 88888.00 2015-03-07 09:39:51.250 066 12446.70 124.00 54556.12 88888.00 2015-03-07 09:39:51.375 066 12446.77 124.03 54556.10 88888.00 2015-03-07 09:39:51.500 066 12446.88 124.08 54556.10 88888.00 2015-03-07 09:39:51.625 066 12446.95 124.12 54556.10 88888.00 2015-03-07 09:39:51.750 066 12446.98 124.17 54556.07 88888.00 2015-03-07 09:39:51.875 066 12447.00 124.22 54556.07 88888.00 2015-03-07 09:39:52.000 066 12446.98 124.25 54556.05 88888.00 2015-03-07 09:39:52.125 066 12446.90 124.28 54556.03 88888.00 2015-03-07 09:39:52.250 066 12446.88 124.33 54556.05 88888.00 2015-03-07 09:39:52.375 066 12447.02 124.35 54556.03 88888.00 2015-03-07 09:39:52.500 066 12447.10 124.40 54556.00 88888.00 2015-03-07 09:39:52.625 066 12447.15 124.40 54556.00 88888.00 2015-03-07 09:39:52.750 066 12447.10 124.40 54556.03 88888.00 2015-03-07 09:39:52.875 066 12447.10 124.40 54556.00 88888.00 2015-03-07 09:39:53.000 066 12447.12 124.42 54556.00 88888.00 2015-03-07 09:39:53.125 066 12447.17 124.42 54555.97 88888.00 2015-03-07 09:39:53.250 066 12447.12 124.42 54556.00 88888.00 2015-03-07 09:39:53.375 066 12447.15 124.42 54555.97 88888.00 2015-03-07 09:39:53.500 066 12447.15 124.40 54555.93 88888.00 2015-03-07 09:39:53.625 066 12447.15 124.40 54555.93 88888.00 2015-03-07 09:39:53.750 066 12447.12 124.40 54555.93 88888.00 2015-03-07 09:39:53.875 066 12447.15 124.35 54555.93 88888.00 2015-03-07 09:39:54.000 066 12447.17 124.33 54555.93 88888.00 2015-03-07 09:39:54.125 066 12447.17 124.28 54555.93 88888.00 2015-03-07 09:39:54.250 066 12447.17 124.25 54555.93 88888.00 2015-03-07 09:39:54.375 066 12447.27 124.25 54555.90 88888.00 2015-03-07 09:39:54.500 066 12447.27 124.22 54555.88 88888.00 2015-03-07 09:39:54.625 066 12447.25 124.20 54555.85 88888.00 2015-03-07 09:39:54.750 066 12447.30 124.15 54555.85 88888.00 2015-03-07 09:39:54.875 066 12447.38 124.10 54555.82 88888.00 2015-03-07 09:39:55.000 066 12447.50 124.12 54555.80 88888.00 2015-03-07 09:39:55.125 066 12447.55 124.10 54555.82 88888.00 2015-03-07 09:39:55.250 066 12447.50 124.05 54555.80 88888.00 2015-03-07 09:39:55.375 066 12447.58 124.08 54555.78 88888.00 2015-03-07 09:39:55.500 066 12447.67 124.08 54555.78 88888.00 2015-03-07 09:39:55.625 066 12447.73 124.08 54555.78 88888.00 2015-03-07 09:39:55.750 066 12447.77 124.08 54555.75 88888.00 2015-03-07 09:39:55.875 066 12447.85 124.12 54555.72 88888.00 2015-03-07 09:39:56.000 066 12447.95 124.12 54555.72 88888.00 2015-03-07 09:39:56.125 066 12448.02 124.17 54555.72 88888.00 2015-03-07 09:39:56.250 066 12448.02 124.20 54555.72 88888.00 2015-03-07 09:39:56.375 066 12448.08 124.25 54555.72 88888.00 2015-03-07 09:39:56.500 066 12448.17 124.28 54555.70 88888.00 2015-03-07 09:39:56.625 066 12448.23 124.30 54555.65 88888.00 2015-03-07 09:39:56.750 066 12448.27 124.33 54555.62 88888.00 2015-03-07 09:39:56.875 066 12448.30 124.35 54555.62 88888.00 2015-03-07 09:39:57.000 066 12448.33 124.38 54555.60 88888.00 2015-03-07 09:39:57.125 066 12448.42 124.42 54555.60 88888.00 2015-03-07 09:39:57.250 066 12448.42 124.50 54555.57 88888.00 2015-03-07 09:39:57.375 066 12448.50 124.55 54555.55 88888.00 2015-03-07 09:39:57.500 066 12448.50 124.60 54555.53 88888.00 2015-03-07 09:39:57.625 066 12448.48 124.62 54555.50 88888.00 2015-03-07 09:39:57.750 066 12448.50 124.67 54555.50 88888.00 2015-03-07 09:39:57.875 066 12448.52 124.75 54555.47 88888.00 2015-03-07 09:39:58.000 066 12448.50 124.80 54555.45 88888.00 2015-03-07 09:39:58.125 066 12448.48 124.83 54555.45 88888.00 2015-03-07 09:39:58.250 066 12448.50 124.85 54555.43 88888.00 2015-03-07 09:39:58.375 066 12448.55 124.88 54555.43 88888.00 2015-03-07 09:39:58.500 066 12448.60 124.92 54555.40 88888.00 2015-03-07 09:39:58.625 066 12448.60 125.00 54555.38 88888.00 2015-03-07 09:39:58.750 066 12448.62 125.00 54555.35 88888.00 2015-03-07 09:39:58.875 066 12448.60 125.00 54555.32 88888.00 2015-03-07 09:39:59.000 066 12448.58 125.05 54555.30 88888.00 2015-03-07 09:39:59.125 066 12448.60 125.08 54555.32 88888.00 2015-03-07 09:39:59.250 066 12448.60 125.05 54555.32 88888.00 2015-03-07 09:39:59.375 066 12448.62 125.05 54555.28 88888.00 2015-03-07 09:39:59.500 066 12448.67 125.08 54555.25 88888.00 2015-03-07 09:39:59.625 066 12448.70 125.10 54555.25 88888.00 2015-03-07 09:39:59.750 066 12448.70 125.08 54555.20 88888.00 2015-03-07 09:39:59.875 066 12448.67 125.03 54555.20 88888.00 2015-03-07 09:40:00.000 066 12448.70 124.97 54555.15 88888.00 2015-03-07 09:40:00.125 066 12448.70 124.95 54555.15 88888.00 2015-03-07 09:40:00.250 066 12448.70 124.95 54555.18 88888.00 2015-03-07 09:40:00.375 066 12448.80 124.97 54555.12 88888.00 2015-03-07 09:40:00.500 066 12448.85 124.95 54555.12 88888.00 2015-03-07 09:40:00.625 066 12448.85 124.92 54555.12 88888.00 2015-03-07 09:40:00.750 066 12448.88 124.90 54555.10 88888.00 2015-03-07 09:40:00.875 066 12448.83 124.90 54555.10 88888.00 2015-03-07 09:40:01.000 066 12448.85 124.88 54555.07 88888.00 2015-03-07 09:40:01.125 066 12448.85 124.85 54555.07 88888.00 2015-03-07 09:40:01.250 066 12448.83 124.80 54555.03 88888.00 2015-03-07 09:40:01.375 066 12448.83 124.78 54555.03 88888.00 2015-03-07 09:40:01.500 066 12448.88 124.78 54555.03 88888.00 2015-03-07 09:40:01.625 066 12448.85 124.78 54555.03 88888.00 2015-03-07 09:40:01.750 066 12448.83 124.75 54555.03 88888.00 2015-03-07 09:40:01.875 066 12448.83 124.75 54555.00 88888.00 2015-03-07 09:40:02.000 066 12448.88 124.70 54554.95 88888.00 2015-03-07 09:40:02.125 066 12448.88 124.67 54554.95 88888.00 2015-03-07 09:40:02.250 066 12448.85 124.67 54554.95 88888.00 2015-03-07 09:40:02.375 066 12448.85 124.70 54554.97 88888.00 2015-03-07 09:40:02.500 066 12448.80 124.67 54554.95 88888.00 2015-03-07 09:40:02.625 066 12448.77 124.65 54554.93 88888.00 2015-03-07 09:40:02.750 066 12448.67 124.65 54554.90 88888.00 2015-03-07 09:40:02.875 066 12448.62 124.62 54554.90 88888.00 2015-03-07 09:40:03.000 066 12448.70 124.62 54554.90 88888.00 2015-03-07 09:40:03.125 066 12448.73 124.60 54554.90 88888.00 2015-03-07 09:40:03.250 066 12448.70 124.60 54554.88 88888.00 2015-03-07 09:40:03.375 066 12448.65 124.60 54554.85 88888.00 2015-03-07 09:40:03.500 066 12448.65 124.58 54554.90 88888.00 2015-03-07 09:40:03.625 066 12448.65 124.53 54554.88 88888.00 2015-03-07 09:40:03.750 066 12448.55 124.47 54554.82 88888.00 2015-03-07 09:40:03.875 066 12448.48 124.42 54554.82 88888.00 2015-03-07 09:40:04.000 066 12448.42 124.42 54554.78 88888.00 2015-03-07 09:40:04.125 066 12448.42 124.40 54554.85 88888.00 2015-03-07 09:40:04.250 066 12448.45 124.38 54554.82 88888.00 2015-03-07 09:40:04.375 066 12448.52 124.35 54554.80 88888.00 2015-03-07 09:40:04.500 066 12448.48 124.30 54554.80 88888.00 2015-03-07 09:40:04.625 066 12448.42 124.28 54554.82 88888.00 2015-03-07 09:40:04.750 066 12448.38 124.25 54554.80 88888.00 2015-03-07 09:40:04.875 066 12448.25 124.20 54554.80 88888.00 2015-03-07 09:40:05.000 066 12448.20 124.15 54554.78 88888.00 2015-03-07 09:40:05.125 066 12448.15 124.12 54554.80 88888.00 2015-03-07 09:40:05.250 066 12448.10 124.10 54554.80 88888.00 2015-03-07 09:40:05.375 066 12448.10 124.05 54554.80 88888.00 2015-03-07 09:40:05.500 066 12448.08 124.00 54554.80 88888.00 2015-03-07 09:40:05.625 066 12448.05 123.92 54554.78 88888.00 2015-03-07 09:40:05.750 066 12448.00 123.92 54554.78 88888.00 2015-03-07 09:40:05.875 066 12447.98 123.92 54554.78 88888.00 2015-03-07 09:40:06.000 066 12448.05 123.90 54554.75 88888.00 2015-03-07 09:40:06.125 066 12448.08 123.88 54554.78 88888.00 2015-03-07 09:40:06.250 066 12448.05 123.80 54554.75 88888.00 2015-03-07 09:40:06.375 066 12448.05 123.78 54554.78 88888.00 2015-03-07 09:40:06.500 066 12448.12 123.75 54554.80 88888.00 2015-03-07 09:40:06.625 066 12448.20 123.72 54554.80 88888.00 2015-03-07 09:40:06.750 066 12448.23 123.65 54554.80 88888.00 2015-03-07 09:40:06.875 066 12448.30 123.60 54554.78 88888.00 2015-03-07 09:40:07.000 066 12448.35 123.55 54554.75 88888.00 2015-03-07 09:40:07.125 066 12448.42 123.50 54554.75 88888.00 2015-03-07 09:40:07.250 066 12448.40 123.50 54554.70 88888.00 2015-03-07 09:40:07.375 066 12448.45 123.47 54554.70 88888.00 2015-03-07 09:40:07.500 066 12448.52 123.45 54554.68 88888.00 2015-03-07 09:40:07.625 066 12448.65 123.40 54554.68 88888.00 2015-03-07 09:40:07.750 066 12448.70 123.40 54554.68 88888.00 2015-03-07 09:40:07.875 066 12448.70 123.33 54554.62 88888.00 2015-03-07 09:40:08.000 066 12448.77 123.30 54554.60 88888.00 2015-03-07 09:40:08.125 066 12448.95 123.28 54554.60 88888.00 2015-03-07 09:40:08.250 066 12449.02 123.20 54554.60 88888.00 2015-03-07 09:40:08.375 066 12449.10 123.20 54554.57 88888.00 2015-03-07 09:40:08.500 066 12449.12 123.17 54554.55 88888.00 2015-03-07 09:40:08.625 066 12449.20 123.15 54554.53 88888.00 2015-03-07 09:40:08.750 066 12449.25 123.12 54554.50 88888.00 2015-03-07 09:40:08.875 066 12449.38 123.08 54554.53 88888.00 2015-03-07 09:40:09.000 066 12449.45 123.05 54554.47 88888.00 2015-03-07 09:40:09.125 066 12449.55 123.08 54554.47 88888.00 2015-03-07 09:40:09.250 066 12449.65 123.05 54554.45 88888.00 2015-03-07 09:40:09.375 066 12449.75 123.05 54554.43 88888.00 2015-03-07 09:40:09.500 066 12449.77 123.00 54554.43 88888.00 2015-03-07 09:40:09.625 066 12449.83 123.00 54554.40 88888.00 2015-03-07 09:40:09.750 066 12449.88 123.03 54554.40 88888.00 2015-03-07 09:40:09.875 066 12449.98 122.97 54554.38 88888.00 2015-03-07 09:40:10.000 066 12450.00 122.92 54554.30 88888.00 2015-03-07 09:40:10.125 066 12450.12 122.90 54554.32 88888.00 2015-03-07 09:40:10.250 066 12450.20 122.85 54554.28 88888.00 2015-03-07 09:40:10.375 066 12450.30 122.85 54554.28 88888.00 2015-03-07 09:40:10.500 066 12450.38 122.83 54554.25 88888.00 2015-03-07 09:40:10.625 066 12450.45 122.78 54554.22 88888.00 2015-03-07 09:40:10.750 066 12450.50 122.75 54554.20 88888.00 2015-03-07 09:40:10.875 066 12450.52 122.70 54554.15 88888.00 2015-03-07 09:40:11.000 066 12450.65 122.70 54554.15 88888.00 2015-03-07 09:40:11.125 066 12450.73 122.65 54554.12 88888.00 2015-03-07 09:40:11.250 066 12450.75 122.62 54554.12 88888.00 2015-03-07 09:40:11.375 066 12450.77 122.62 54554.07 88888.00 2015-03-07 09:40:11.500 066 12450.90 122.60 54554.05 88888.00 2015-03-07 09:40:11.625 066 12451.08 122.58 54554.03 88888.00 2015-03-07 09:40:11.750 066 12451.17 122.58 54554.00 88888.00 2015-03-07 09:40:11.875 066 12451.17 122.58 54553.97 88888.00 2015-03-07 09:40:12.000 066 12451.27 122.55 54553.95 88888.00 2015-03-07 09:40:12.125 066 12451.35 122.55 54553.93 88888.00 2015-03-07 09:40:12.250 066 12451.33 122.55 54553.90 88888.00 2015-03-07 09:40:12.375 066 12451.40 122.55 54553.85 88888.00 2015-03-07 09:40:12.500 066 12451.45 122.58 54553.82 88888.00 2015-03-07 09:40:12.625 066 12451.55 122.58 54553.80 88888.00 2015-03-07 09:40:12.750 066 12451.70 122.60 54553.78 88888.00 2015-03-07 09:40:12.875 066 12451.77 122.58 54553.72 88888.00 2015-03-07 09:40:13.000 066 12451.92 122.60 54553.70 88888.00 2015-03-07 09:40:13.125 066 12452.02 122.62 54553.72 88888.00 2015-03-07 09:40:13.250 066 12452.00 122.62 54553.65 88888.00 2015-03-07 09:40:13.375 066 12452.02 122.67 54553.65 88888.00 2015-03-07 09:40:13.500 066 12452.15 122.67 54553.62 88888.00 2015-03-07 09:40:13.625 066 12452.27 122.67 54553.60 88888.00 2015-03-07 09:40:13.750 066 12452.35 122.70 54553.55 88888.00 2015-03-07 09:40:13.875 066 12452.38 122.75 54553.55 88888.00 2015-03-07 09:40:14.000 066 12452.42 122.75 54553.50 88888.00 2015-03-07 09:40:14.125 066 12452.52 122.80 54553.53 88888.00 2015-03-07 09:40:14.250 066 12452.65 122.83 54553.47 88888.00 2015-03-07 09:40:14.375 066 12452.73 122.80 54553.43 88888.00 2015-03-07 09:40:14.500 066 12452.80 122.83 54553.40 88888.00 2015-03-07 09:40:14.625 066 12452.85 122.85 54553.38 88888.00 2015-03-07 09:40:14.750 066 12452.95 122.90 54553.32 88888.00 2015-03-07 09:40:14.875 066 12453.02 122.90 54553.32 88888.00 2015-03-07 09:40:15.000 066 12453.15 122.95 54553.28 88888.00 2015-03-07 09:40:15.125 066 12453.15 122.95 54553.25 88888.00 2015-03-07 09:40:15.250 066 12453.25 122.97 54553.22 88888.00 2015-03-07 09:40:15.375 066 12453.33 122.97 54553.20 88888.00 2015-03-07 09:40:15.500 066 12453.45 123.05 54553.20 88888.00 2015-03-07 09:40:15.625 066 12453.52 123.08 54553.18 88888.00 2015-03-07 09:40:15.750 066 12453.55 123.10 54553.15 88888.00 2015-03-07 09:40:15.875 066 12453.60 123.15 54553.10 88888.00 2015-03-07 09:40:16.000 066 12453.67 123.17 54553.07 88888.00 2015-03-07 09:40:16.125 066 12453.75 123.22 54553.07 88888.00 2015-03-07 09:40:16.250 066 12453.85 123.20 54553.05 88888.00 2015-03-07 09:40:16.375 066 12454.02 123.22 54553.05 88888.00 2015-03-07 09:40:16.500 066 12454.05 123.25 54553.00 88888.00 2015-03-07 09:40:16.625 066 12454.15 123.25 54552.97 88888.00 2015-03-07 09:40:16.750 066 12454.27 123.28 54552.95 88888.00 2015-03-07 09:40:16.875 066 12454.38 123.30 54552.93 88888.00 2015-03-07 09:40:17.000 066 12454.42 123.28 54552.90 88888.00 2015-03-07 09:40:17.125 066 12454.50 123.28 54552.88 88888.00 2015-03-07 09:40:17.250 066 12454.55 123.33 54552.88 88888.00 2015-03-07 09:40:17.375 066 12454.62 123.33 54552.85 88888.00 2015-03-07 09:40:17.500 066 12454.75 123.33 54552.82 88888.00 2015-03-07 09:40:17.625 066 12454.90 123.33 54552.78 88888.00 2015-03-07 09:40:17.750 066 12455.08 123.33 54552.78 88888.00 2015-03-07 09:40:17.875 066 12455.15 123.35 54552.78 88888.00 2015-03-07 09:40:18.000 066 12455.25 123.35 54552.75 88888.00 2015-03-07 09:40:18.125 066 12455.40 123.35 54552.72 88888.00 2015-03-07 09:40:18.250 066 12455.55 123.35 54552.72 88888.00 2015-03-07 09:40:18.375 066 12455.65 123.38 54552.72 88888.00 2015-03-07 09:40:18.500 066 12455.75 123.38 54552.68 88888.00 2015-03-07 09:40:18.625 066 12455.85 123.35 54552.65 88888.00 2015-03-07 09:40:18.750 066 12455.92 123.35 54552.62 88888.00 2015-03-07 09:40:18.875 066 12456.02 123.35 54552.60 88888.00 2015-03-07 09:40:19.000 066 12456.12 123.35 54552.53 88888.00 2015-03-07 09:40:19.125 066 12456.27 123.35 54552.53 88888.00 2015-03-07 09:40:19.250 066 12456.40 123.35 54552.50 88888.00 2015-03-07 09:40:19.375 066 12456.65 123.33 54552.47 88888.00 2015-03-07 09:40:19.500 066 12456.80 123.33 54552.43 88888.00 2015-03-07 09:40:19.625 066 12456.90 123.38 54552.45 88888.00 2015-03-07 09:40:19.750 066 12456.98 123.35 54552.43 88888.00 2015-03-07 09:40:19.875 066 12457.10 123.33 54552.38 88888.00 2015-03-07 09:40:20.000 066 12457.23 123.35 54552.30 88888.00 2015-03-07 09:40:20.125 066 12457.33 123.38 54552.30 88888.00 2015-03-07 09:40:20.250 066 12457.42 123.40 54552.32 88888.00 2015-03-07 09:40:20.375 066 12457.58 123.45 54552.32 88888.00 2015-03-07 09:40:20.500 066 12457.65 123.42 54552.28 88888.00 2015-03-07 09:40:20.625 066 12457.73 123.42 54552.22 88888.00 2015-03-07 09:40:20.750 066 12457.88 123.45 54552.18 88888.00 2015-03-07 09:40:20.875 066 12457.98 123.47 54552.18 88888.00 2015-03-07 09:40:21.000 066 12458.05 123.53 54552.15 88888.00 2015-03-07 09:40:21.125 066 12458.10 123.55 54552.18 88888.00 2015-03-07 09:40:21.250 066 12458.15 123.58 54552.18 88888.00 2015-03-07 09:40:21.375 066 12458.27 123.60 54552.15 88888.00 2015-03-07 09:40:21.500 066 12458.33 123.62 54552.15 88888.00 2015-03-07 09:40:21.625 066 12458.38 123.67 54552.15 88888.00 2015-03-07 09:40:21.750 066 12458.42 123.70 54552.12 88888.00 2015-03-07 09:40:21.875 066 12458.48 123.72 54552.07 88888.00 2015-03-07 09:40:22.000 066 12458.55 123.78 54552.07 88888.00 2015-03-07 09:40:22.125 066 12458.62 123.83 54552.07 88888.00 2015-03-07 09:40:22.250 066 12458.67 123.83 54552.05 88888.00 2015-03-07 09:40:22.375 066 12458.67 123.90 54552.05 88888.00 2015-03-07 09:40:22.500 066 12458.70 123.92 54552.03 88888.00 2015-03-07 09:40:22.625 066 12458.80 123.97 54552.00 88888.00 2015-03-07 09:40:22.750 066 12458.83 124.00 54552.00 88888.00 2015-03-07 09:40:22.875 066 12458.85 124.03 54551.97 88888.00 2015-03-07 09:40:23.000 066 12458.95 124.08 54551.97 88888.00 2015-03-07 09:40:23.125 066 12459.02 124.15 54551.97 88888.00 2015-03-07 09:40:23.250 066 12459.05 124.20 54551.95 88888.00 2015-03-07 09:40:23.375 066 12459.05 124.20 54551.90 88888.00 2015-03-07 09:40:23.500 066 12459.08 124.25 54551.85 88888.00 2015-03-07 09:40:23.625 066 12459.15 124.33 54551.85 88888.00 2015-03-07 09:40:23.750 066 12459.23 124.38 54551.85 88888.00 2015-03-07 09:40:23.875 066 12459.30 124.38 54551.85 88888.00 2015-03-07 09:40:24.000 066 12459.33 124.42 54551.82 88888.00 2015-03-07 09:40:24.125 066 12459.40 124.50 54551.85 88888.00 2015-03-07 09:40:24.250 066 12459.42 124.53 54551.82 88888.00 2015-03-07 09:40:24.375 066 12459.50 124.58 54551.80 88888.00 2015-03-07 09:40:24.500 066 12459.58 124.65 54551.78 88888.00 2015-03-07 09:40:24.625 066 12459.67 124.65 54551.75 88888.00 2015-03-07 09:40:24.750 066 12459.75 124.72 54551.75 88888.00 2015-03-07 09:40:24.875 066 12459.80 124.75 54551.75 88888.00 2015-03-07 09:40:25.000 066 12459.83 124.78 54551.70 88888.00 2015-03-07 09:40:25.125 066 12459.88 124.83 54551.72 88888.00 2015-03-07 09:40:25.250 066 12459.90 124.85 54551.70 88888.00 2015-03-07 09:40:25.375 066 12459.92 124.90 54551.68 88888.00 2015-03-07 09:40:25.500 066 12459.92 125.00 54551.70 88888.00 2015-03-07 09:40:25.625 066 12459.92 125.05 54551.68 88888.00 2015-03-07 09:40:25.750 066 12459.88 125.08 54551.70 88888.00 2015-03-07 09:40:25.875 066 12459.88 125.10 54551.70 88888.00 2015-03-07 09:40:26.000 066 12459.92 125.12 54551.70 88888.00 2015-03-07 09:40:26.125 066 12459.92 125.17 54551.72 88888.00 2015-03-07 09:40:26.250 066 12459.88 125.22 54551.70 88888.00 2015-03-07 09:40:26.375 066 12459.90 125.28 54551.68 88888.00 2015-03-07 09:40:26.500 066 12459.85 125.30 54551.68 88888.00 2015-03-07 09:40:26.625 066 12459.83 125.33 54551.65 88888.00 2015-03-07 09:40:26.750 066 12459.85 125.35 54551.62 88888.00 2015-03-07 09:40:26.875 066 12459.88 125.38 54551.60 88888.00 2015-03-07 09:40:27.000 066 12459.85 125.38 54551.62 88888.00 2015-03-07 09:40:27.125 066 12459.75 125.38 54551.65 88888.00 2015-03-07 09:40:27.250 066 12459.75 125.38 54551.57 88888.00 2015-03-07 09:40:27.375 066 12459.73 125.40 54551.65 88888.00 2015-03-07 09:40:27.500 066 12459.70 125.42 54551.68 88888.00 2015-03-07 09:40:27.625 066 12459.70 125.45 54551.62 88888.00 2015-03-07 09:40:27.750 066 12459.70 125.45 54551.62 88888.00 2015-03-07 09:40:27.875 066 12459.58 125.47 54551.62 88888.00 2015-03-07 09:40:28.000 066 12459.45 125.45 54551.65 88888.00 2015-03-07 09:40:28.125 066 12459.40 125.42 54551.70 88888.00 2015-03-07 09:40:28.250 066 12459.38 125.42 54551.72 88888.00 2015-03-07 09:40:28.375 066 12459.33 125.47 54551.75 88888.00 2015-03-07 09:40:28.500 066 12459.27 125.47 54551.72 88888.00 2015-03-07 09:40:28.625 066 12459.23 125.45 54551.72 88888.00 2015-03-07 09:40:28.750 066 12459.15 125.45 54551.75 88888.00 2015-03-07 09:40:28.875 066 12459.15 125.42 54551.72 88888.00 2015-03-07 09:40:29.000 066 12459.10 125.42 54551.75 88888.00 2015-03-07 09:40:29.125 066 12458.98 125.40 54551.75 88888.00 2015-03-07 09:40:29.250 066 12458.83 125.38 54551.75 88888.00 2015-03-07 09:40:29.375 066 12458.83 125.38 54551.78 88888.00 2015-03-07 09:40:29.500 066 12458.75 125.35 54551.80 88888.00 2015-03-07 09:40:29.625 066 12458.62 125.30 54551.82 88888.00 2015-03-07 09:40:29.750 066 12458.52 125.28 54551.85 88888.00 2015-03-07 09:40:29.875 066 12458.48 125.22 54551.88 88888.00 2015-03-07 09:40:30.000 066 12458.40 125.17 54551.85 88888.00 2015-03-07 09:40:30.125 066 12458.35 125.15 54551.85 88888.00 2015-03-07 09:40:30.250 066 12458.27 125.10 54551.88 88888.00 2015-03-07 09:40:30.375 066 12458.15 125.08 54551.85 88888.00 2015-03-07 09:40:30.500 066 12458.05 125.03 54551.90 88888.00 2015-03-07 09:40:30.625 066 12458.00 124.95 54551.90 88888.00 2015-03-07 09:40:30.750 066 12458.00 124.90 54551.93 88888.00 2015-03-07 09:40:30.875 066 12457.83 124.85 54551.93 88888.00 2015-03-07 09:40:31.000 066 12457.73 124.78 54551.93 88888.00 2015-03-07 09:40:31.125 066 12457.65 124.70 54551.97 88888.00 2015-03-07 09:40:31.250 066 12457.55 124.58 54552.00 88888.00 2015-03-07 09:40:31.375 066 12457.45 124.50 54551.97 88888.00 2015-03-07 09:40:31.500 066 12457.40 124.38 54551.97 88888.00 2015-03-07 09:40:31.625 066 12457.30 124.30 54552.03 88888.00 2015-03-07 09:40:31.750 066 12457.33 124.22 54552.03 88888.00 2015-03-07 09:40:31.875 066 12457.27 124.12 54552.03 88888.00 2015-03-07 09:40:32.000 066 12457.20 124.08 54552.00 88888.00 2015-03-07 09:40:32.125 066 12457.15 124.00 54552.00 88888.00 2015-03-07 09:40:32.250 066 12457.15 123.88 54552.03 88888.00 2015-03-07 09:40:32.375 066 12457.12 123.83 54552.05 88888.00 2015-03-07 09:40:32.500 066 12457.02 123.78 54552.05 88888.00 2015-03-07 09:40:32.625 066 12457.00 123.70 54552.07 88888.00 2015-03-07 09:40:32.750 066 12457.00 123.62 54552.07 88888.00 2015-03-07 09:40:32.875 066 12456.90 123.58 54552.07 88888.00 2015-03-07 09:40:33.000 066 12456.85 123.53 54552.07 88888.00 2015-03-07 09:40:33.125 066 12456.83 123.47 54552.07 88888.00 2015-03-07 09:40:33.250 066 12456.83 123.42 54552.07 88888.00 2015-03-07 09:40:33.375 066 12456.85 123.38 54552.10 88888.00 2015-03-07 09:40:33.500 066 12456.83 123.30 54552.07 88888.00 2015-03-07 09:40:33.625 066 12456.83 123.25 54552.07 88888.00 2015-03-07 09:40:33.750 066 12456.80 123.25 54552.10 88888.00 2015-03-07 09:40:33.875 066 12456.77 123.25 54552.10 88888.00 2015-03-07 09:40:34.000 066 12456.77 123.20 54552.05 88888.00 2015-03-07 09:40:34.125 066 12456.75 123.15 54552.07 88888.00 2015-03-07 09:40:34.250 066 12456.75 123.12 54552.10 88888.00 2015-03-07 09:40:34.375 066 12456.80 123.15 54552.07 88888.00 2015-03-07 09:40:34.500 066 12456.83 123.12 54552.05 88888.00 2015-03-07 09:40:34.625 066 12456.83 123.12 54552.03 88888.00 2015-03-07 09:40:34.750 066 12456.83 123.08 54552.03 88888.00 2015-03-07 09:40:34.875 066 12456.83 123.05 54552.03 88888.00 2015-03-07 09:40:35.000 066 12456.88 123.05 54552.00 88888.00 2015-03-07 09:40:35.125 066 12456.95 123.05 54552.00 88888.00 2015-03-07 09:40:35.250 066 12456.98 123.03 54552.00 88888.00 2015-03-07 09:40:35.375 066 12457.00 122.97 54552.00 88888.00 2015-03-07 09:40:35.500 066 12457.00 122.97 54551.97 88888.00 2015-03-07 09:40:35.625 066 12457.00 122.95 54551.95 88888.00 2015-03-07 09:40:35.750 066 12457.00 122.97 54551.95 88888.00 2015-03-07 09:40:35.875 066 12456.95 123.03 54551.95 88888.00 2015-03-07 09:40:36.000 066 12456.98 123.03 54551.93 88888.00 2015-03-07 09:40:36.125 066 12457.05 123.00 54551.93 88888.00 2015-03-07 09:40:36.250 066 12457.12 123.00 54551.93 88888.00 2015-03-07 09:40:36.375 066 12457.17 123.03 54551.93 88888.00 2015-03-07 09:40:36.500 066 12457.20 123.03 54551.88 88888.00 2015-03-07 09:40:36.625 066 12457.23 123.05 54551.85 88888.00 2015-03-07 09:40:36.750 066 12457.23 123.03 54551.85 88888.00 2015-03-07 09:40:36.875 066 12457.20 123.00 54551.82 88888.00 2015-03-07 09:40:37.000 066 12457.30 123.00 54551.82 88888.00 2015-03-07 09:40:37.125 066 12457.35 123.05 54551.80 88888.00 2015-03-07 09:40:37.250 066 12457.25 123.05 54551.75 88888.00 2015-03-07 09:40:37.375 066 12457.20 123.03 54551.75 88888.00 2015-03-07 09:40:37.500 066 12457.30 123.08 54551.75 88888.00 2015-03-07 09:40:37.625 066 12457.42 123.12 54551.78 88888.00 2015-03-07 09:40:37.750 066 12457.40 123.10 54551.78 88888.00 2015-03-07 09:40:37.875 066 12457.38 123.12 54551.75 88888.00 2015-03-07 09:40:38.000 066 12457.30 123.08 54551.72 88888.00 2015-03-07 09:40:38.125 066 12457.25 123.05 54551.72 88888.00 2015-03-07 09:40:38.250 066 12457.20 123.03 54551.72 88888.00 2015-03-07 09:40:38.375 066 12457.27 123.03 54551.68 88888.00 2015-03-07 09:40:38.500 066 12457.27 123.00 54551.68 88888.00 2015-03-07 09:40:38.625 066 12457.30 122.97 54551.68 88888.00 2015-03-07 09:40:38.750 066 12457.27 122.95 54551.68 88888.00 2015-03-07 09:40:38.875 066 12457.17 122.92 54551.65 88888.00 2015-03-07 09:40:39.000 066 12457.12 122.90 54551.62 88888.00 2015-03-07 09:40:39.125 066 12457.08 122.88 54551.65 88888.00 2015-03-07 09:40:39.250 066 12457.00 122.83 54551.62 88888.00 2015-03-07 09:40:39.375 066 12456.98 122.80 54551.65 88888.00 2015-03-07 09:40:39.500 066 12456.92 122.75 54551.62 88888.00 2015-03-07 09:40:39.625 066 12456.83 122.72 54551.65 88888.00 2015-03-07 09:40:39.750 066 12456.80 122.72 54551.65 88888.00 2015-03-07 09:40:39.875 066 12456.80 122.62 54551.65 88888.00 2015-03-07 09:40:40.000 066 12456.75 122.58 54551.60 88888.00 2015-03-07 09:40:40.125 066 12456.70 122.55 54551.57 88888.00 2015-03-07 09:40:40.250 066 12456.60 122.47 54551.57 88888.00 2015-03-07 09:40:40.375 066 12456.58 122.45 54551.60 88888.00 2015-03-07 09:40:40.500 066 12456.52 122.40 54551.60 88888.00 2015-03-07 09:40:40.625 066 12456.45 122.33 54551.60 88888.00 2015-03-07 09:40:40.750 066 12456.42 122.28 54551.60 88888.00 2015-03-07 09:40:40.875 066 12456.42 122.28 54551.60 88888.00 2015-03-07 09:40:41.000 066 12456.38 122.25 54551.57 88888.00 2015-03-07 09:40:41.125 066 12456.33 122.20 54551.57 88888.00 2015-03-07 09:40:41.250 066 12456.20 122.17 54551.62 88888.00 2015-03-07 09:40:41.375 066 12456.12 122.15 54551.62 88888.00 2015-03-07 09:40:41.500 066 12456.05 122.15 54551.60 88888.00 2015-03-07 09:40:41.625 066 12456.00 122.12 54551.57 88888.00 2015-03-07 09:40:41.750 066 12456.02 122.12 54551.57 88888.00 2015-03-07 09:40:41.875 066 12455.95 122.10 54551.53 88888.00 2015-03-07 09:40:42.000 066 12455.85 122.03 54551.53 88888.00 2015-03-07 09:40:42.125 066 12455.88 122.03 54551.53 88888.00 2015-03-07 09:40:42.250 066 12455.85 121.97 54551.53 88888.00 2015-03-07 09:40:42.375 066 12455.85 122.00 54551.53 88888.00 2015-03-07 09:40:42.500 066 12455.77 121.95 54551.55 88888.00 2015-03-07 09:40:42.625 066 12455.67 121.95 54551.55 88888.00 2015-03-07 09:40:42.750 066 12455.55 121.92 54551.53 88888.00 2015-03-07 09:40:42.875 066 12455.50 121.90 54551.50 88888.00 2015-03-07 09:40:43.000 066 12455.50 121.88 54551.53 88888.00 2015-03-07 09:40:43.125 066 12455.45 121.83 54551.50 88888.00 2015-03-07 09:40:43.250 066 12455.35 121.78 54551.47 88888.00 2015-03-07 09:40:43.375 066 12455.33 121.75 54551.45 88888.00 2015-03-07 09:40:43.500 066 12455.30 121.67 54551.45 88888.00 2015-03-07 09:40:43.625 066 12455.23 121.65 54551.45 88888.00 2015-03-07 09:40:43.750 066 12455.20 121.60 54551.45 88888.00 2015-03-07 09:40:43.875 066 12455.20 121.58 54551.45 88888.00 2015-03-07 09:40:44.000 066 12455.15 121.55 54551.45 88888.00 2015-03-07 09:40:44.125 066 12455.08 121.55 54551.45 88888.00 2015-03-07 09:40:44.250 066 12454.95 121.45 54551.45 88888.00 2015-03-07 09:40:44.375 066 12455.00 121.40 54551.40 88888.00 2015-03-07 09:40:44.500 066 12454.98 121.35 54551.43 88888.00 2015-03-07 09:40:44.625 066 12454.92 121.30 54551.43 88888.00 2015-03-07 09:40:44.750 066 12454.85 121.25 54551.43 88888.00 2015-03-07 09:40:44.875 066 12454.80 121.22 54551.43 88888.00 2015-03-07 09:40:45.000 066 12454.80 121.17 54551.40 88888.00 2015-03-07 09:40:45.125 066 12454.75 121.10 54551.38 88888.00 2015-03-07 09:40:45.250 066 12454.73 121.05 54551.43 88888.00 2015-03-07 09:40:45.375 066 12454.75 121.03 54551.43 88888.00 2015-03-07 09:40:45.500 066 12454.67 120.97 54551.43 88888.00 2015-03-07 09:40:45.625 066 12454.60 120.95 54551.43 88888.00 2015-03-07 09:40:45.750 066 12454.58 120.92 54551.40 88888.00 2015-03-07 09:40:45.875 066 12454.52 120.92 54551.38 88888.00 2015-03-07 09:40:46.000 066 12454.50 120.90 54551.38 88888.00 2015-03-07 09:40:46.125 066 12454.45 120.88 54551.38 88888.00 2015-03-07 09:40:46.250 066 12454.38 120.83 54551.35 88888.00 2015-03-07 09:40:46.375 066 12454.35 120.85 54551.38 88888.00 2015-03-07 09:40:46.500 066 12454.33 120.83 54551.40 88888.00 2015-03-07 09:40:46.625 066 12454.27 120.78 54551.38 88888.00 2015-03-07 09:40:46.750 066 12454.23 120.78 54551.35 88888.00 2015-03-07 09:40:46.875 066 12454.12 120.75 54551.38 88888.00 2015-03-07 09:40:47.000 066 12454.00 120.72 54551.35 88888.00 2015-03-07 09:40:47.125 066 12453.95 120.67 54551.32 88888.00 2015-03-07 09:40:47.250 066 12453.83 120.65 54551.35 88888.00 2015-03-07 09:40:47.375 066 12453.77 120.65 54551.35 88888.00 2015-03-07 09:40:47.500 066 12453.80 120.60 54551.38 88888.00 2015-03-07 09:40:47.625 066 12453.77 120.55 54551.32 88888.00 2015-03-07 09:40:47.750 066 12453.73 120.50 54551.32 88888.00 2015-03-07 09:40:47.875 066 12453.62 120.42 54551.30 88888.00 2015-03-07 09:40:48.000 066 12453.55 120.38 54551.32 88888.00 2015-03-07 09:40:48.125 066 12453.40 120.38 54551.32 88888.00 2015-03-07 09:40:48.250 066 12453.23 120.33 54551.30 88888.00 2015-03-07 09:40:48.375 066 12453.17 120.28 54551.28 88888.00 2015-03-07 09:40:48.500 066 12453.15 120.22 54551.28 88888.00 2015-03-07 09:40:48.625 066 12453.10 120.20 54551.30 88888.00 2015-03-07 09:40:48.750 066 12453.05 120.17 54551.30 88888.00 2015-03-07 09:40:48.875 066 12452.90 120.12 54551.30 88888.00 2015-03-07 09:40:49.000 066 12452.85 120.10 54551.30 88888.00 2015-03-07 09:40:49.125 066 12452.80 120.03 54551.32 88888.00 2015-03-07 09:40:49.250 066 12452.70 119.97 54551.30 88888.00 2015-03-07 09:40:49.375 066 12452.62 120.00 54551.30 88888.00 2015-03-07 09:40:49.500 066 12452.58 119.95 54551.30 88888.00 2015-03-07 09:40:49.625 066 12452.50 119.92 54551.32 88888.00 2015-03-07 09:40:49.750 066 12452.40 119.92 54551.32 88888.00 2015-03-07 09:40:49.875 066 12452.27 119.83 54551.32 88888.00 2015-03-07 09:40:50.000 066 12452.15 119.72 54551.28 88888.00 2015-03-07 09:40:50.125 066 12452.08 119.67 54551.30 88888.00 2015-03-07 09:40:50.250 066 12452.02 119.65 54551.30 88888.00 2015-03-07 09:40:50.375 066 12452.05 119.60 54551.30 88888.00 2015-03-07 09:40:50.500 066 12451.98 119.53 54551.28 88888.00 2015-03-07 09:40:50.625 066 12451.90 119.45 54551.28 88888.00 2015-03-07 09:40:50.750 066 12451.77 119.38 54551.22 88888.00 2015-03-07 09:40:50.875 066 12451.67 119.35 54551.28 88888.00 2015-03-07 09:40:51.000 066 12451.65 119.35 54551.28 88888.00 2015-03-07 09:40:51.125 066 12451.55 119.33 54551.25 88888.00 2015-03-07 09:40:51.250 066 12451.50 119.28 54551.28 88888.00 2015-03-07 09:40:51.375 066 12451.52 119.25 54551.28 88888.00 2015-03-07 09:40:51.500 066 12451.50 119.17 54551.25 88888.00 2015-03-07 09:40:51.625 066 12451.45 119.12 54551.22 88888.00 2015-03-07 09:40:51.750 066 12451.40 119.12 54551.25 88888.00 2015-03-07 09:40:51.875 066 12451.27 119.12 54551.22 88888.00 2015-03-07 09:40:52.000 066 12451.25 119.10 54551.25 88888.00 2015-03-07 09:40:52.125 066 12451.25 119.08 54551.25 88888.00 2015-03-07 09:40:52.250 066 12451.15 119.03 54551.25 88888.00 2015-03-07 09:40:52.375 066 12451.10 119.03 54551.22 88888.00 2015-03-07 09:40:52.500 066 12451.08 119.03 54551.22 88888.00 2015-03-07 09:40:52.625 066 12450.98 118.97 54551.22 88888.00 2015-03-07 09:40:52.750 066 12450.88 118.92 54551.22 88888.00 2015-03-07 09:40:52.875 066 12450.83 118.90 54551.25 88888.00 2015-03-07 09:40:53.000 066 12450.77 118.88 54551.22 88888.00 2015-03-07 09:40:53.125 066 12450.67 118.80 54551.25 88888.00 2015-03-07 09:40:53.250 066 12450.65 118.75 54551.22 88888.00 2015-03-07 09:40:53.375 066 12450.58 118.72 54551.22 88888.00 2015-03-07 09:40:53.500 066 12450.48 118.67 54551.20 88888.00 2015-03-07 09:40:53.625 066 12450.42 118.65 54551.20 88888.00 2015-03-07 09:40:53.750 066 12450.40 118.60 54551.20 88888.00 2015-03-07 09:40:53.875 066 12450.38 118.58 54551.20 88888.00 2015-03-07 09:40:54.000 066 12450.38 118.53 54551.20 88888.00 2015-03-07 09:40:54.125 066 12450.33 118.47 54551.20 88888.00 2015-03-07 09:40:54.250 066 12450.27 118.47 54551.18 88888.00 2015-03-07 09:40:54.375 066 12450.30 118.45 54551.15 88888.00 2015-03-07 09:40:54.500 066 12450.23 118.42 54551.15 88888.00 2015-03-07 09:40:54.625 066 12450.15 118.40 54551.12 88888.00 2015-03-07 09:40:54.750 066 12450.10 118.38 54551.10 88888.00 2015-03-07 09:40:54.875 066 12450.08 118.35 54551.12 88888.00 2015-03-07 09:40:55.000 066 12450.08 118.33 54551.12 88888.00 2015-03-07 09:40:55.125 066 12449.98 118.30 54551.12 88888.00 2015-03-07 09:40:55.250 066 12449.90 118.35 54551.12 88888.00 2015-03-07 09:40:55.375 066 12449.80 118.38 54551.12 88888.00 2015-03-07 09:40:55.500 066 12449.80 118.35 54551.12 88888.00 2015-03-07 09:40:55.625 066 12449.80 118.35 54551.07 88888.00 2015-03-07 09:40:55.750 066 12449.73 118.35 54551.07 88888.00 2015-03-07 09:40:55.875 066 12449.67 118.35 54551.07 88888.00 2015-03-07 09:40:56.000 066 12449.70 118.35 54551.05 88888.00 2015-03-07 09:40:56.125 066 12449.70 118.40 54551.05 88888.00 2015-03-07 09:40:56.250 066 12449.70 118.38 54551.07 88888.00 2015-03-07 09:40:56.375 066 12449.67 118.40 54551.05 88888.00 2015-03-07 09:40:56.500 066 12449.65 118.38 54551.03 88888.00 2015-03-07 09:40:56.625 066 12449.60 118.40 54551.03 88888.00 2015-03-07 09:40:56.750 066 12449.58 118.40 54551.03 88888.00 2015-03-07 09:40:56.875 066 12449.60 118.42 54551.03 88888.00 2015-03-07 09:40:57.000 066 12449.58 118.45 54551.00 88888.00 2015-03-07 09:40:57.125 066 12449.55 118.45 54551.00 88888.00 2015-03-07 09:40:57.250 066 12449.55 118.45 54550.97 88888.00 2015-03-07 09:40:57.375 066 12449.55 118.45 54550.95 88888.00 2015-03-07 09:40:57.500 066 12449.48 118.45 54550.95 88888.00 2015-03-07 09:40:57.625 066 12449.45 118.45 54550.95 88888.00 2015-03-07 09:40:57.750 066 12449.48 118.45 54550.93 88888.00 2015-03-07 09:40:57.875 066 12449.45 118.42 54550.93 88888.00 2015-03-07 09:40:58.000 066 12449.35 118.45 54550.90 88888.00 2015-03-07 09:40:58.125 066 12449.38 118.45 54550.88 88888.00 2015-03-07 09:40:58.250 066 12449.40 118.45 54550.88 88888.00 2015-03-07 09:40:58.375 066 12449.42 118.47 54550.85 88888.00 2015-03-07 09:40:58.500 066 12449.35 118.42 54550.82 88888.00 2015-03-07 09:40:58.625 066 12449.33 118.42 54550.82 88888.00 2015-03-07 09:40:58.750 066 12449.25 118.40 54550.82 88888.00 2015-03-07 09:40:58.875 066 12449.12 118.38 54550.85 88888.00 2015-03-07 09:40:59.000 066 12449.08 118.38 54550.82 88888.00 2015-03-07 09:40:59.125 066 12449.10 118.35 54550.82 88888.00 2015-03-07 09:40:59.250 066 12449.05 118.38 54550.85 88888.00 2015-03-07 09:40:59.375 066 12449.05 118.38 54550.82 88888.00 2015-03-07 09:40:59.500 066 12448.95 118.30 54550.82 88888.00 2015-03-07 09:40:59.625 066 12448.85 118.30 54550.82 88888.00 2015-03-07 09:40:59.750 066 12448.83 118.30 54550.82 88888.00 2015-03-07 09:40:59.875 066 12448.80 118.33 54550.80 88888.00 2015-03-07 09:41:00.000 066 12448.77 118.28 54550.78 88888.00 2015-03-07 09:41:00.125 066 12448.77 118.25 54550.78 88888.00 2015-03-07 09:41:00.250 066 12448.77 118.22 54550.82 88888.00 2015-03-07 09:41:00.375 066 12448.73 118.20 54550.82 88888.00 2015-03-07 09:41:00.500 066 12448.65 118.17 54550.80 88888.00 2015-03-07 09:41:00.625 066 12448.55 118.15 54550.78 88888.00 2015-03-07 09:41:00.750 066 12448.48 118.15 54550.80 88888.00 2015-03-07 09:41:00.875 066 12448.45 118.15 54550.82 88888.00 2015-03-07 09:41:01.000 066 12448.42 118.12 54550.75 88888.00 2015-03-07 09:41:01.125 066 12448.40 118.12 54550.72 88888.00 2015-03-07 09:41:01.250 066 12448.35 118.05 54550.72 88888.00 2015-03-07 09:41:01.375 066 12448.30 118.08 54550.75 88888.00 2015-03-07 09:41:01.500 066 12448.33 118.08 54550.72 88888.00 2015-03-07 09:41:01.625 066 12448.33 118.03 54550.70 88888.00 2015-03-07 09:41:01.750 066 12448.25 117.97 54550.70 88888.00 2015-03-07 09:41:01.875 066 12448.23 117.97 54550.72 88888.00 2015-03-07 09:41:02.000 066 12448.20 117.92 54550.72 88888.00 2015-03-07 09:41:02.125 066 12448.17 117.92 54550.72 88888.00 2015-03-07 09:41:02.250 066 12448.15 117.90 54550.70 88888.00 2015-03-07 09:41:02.375 066 12448.12 117.90 54550.72 88888.00 2015-03-07 09:41:02.500 066 12448.02 117.85 54550.70 88888.00 2015-03-07 09:41:02.625 066 12447.92 117.85 54550.68 88888.00 2015-03-07 09:41:02.750 066 12447.90 117.80 54550.68 88888.00 2015-03-07 09:41:02.875 066 12447.90 117.78 54550.65 88888.00 2015-03-07 09:41:03.000 066 12447.92 117.78 54550.62 88888.00 2015-03-07 09:41:03.125 066 12447.92 117.72 54550.62 88888.00 2015-03-07 09:41:03.250 066 12447.85 117.70 54550.65 88888.00 2015-03-07 09:41:03.375 066 12447.80 117.67 54550.62 88888.00 2015-03-07 09:41:03.500 066 12447.83 117.67 54550.65 88888.00 2015-03-07 09:41:03.625 066 12447.77 117.65 54550.62 88888.00 2015-03-07 09:41:03.750 066 12447.67 117.65 54550.60 88888.00 2015-03-07 09:41:03.875 066 12447.65 117.65 54550.62 88888.00 2015-03-07 09:41:04.000 066 12447.65 117.62 54550.60 88888.00 2015-03-07 09:41:04.125 066 12447.60 117.60 54550.60 88888.00 2015-03-07 09:41:04.250 066 12447.48 117.60 54550.60 88888.00 2015-03-07 09:41:04.375 066 12447.45 117.58 54550.60 88888.00 2015-03-07 09:41:04.500 066 12447.50 117.55 54550.57 88888.00 2015-03-07 09:41:04.625 066 12447.45 117.53 54550.55 88888.00 2015-03-07 09:41:04.750 066 12447.35 117.50 54550.55 88888.00 2015-03-07 09:41:04.875 066 12447.27 117.50 54550.55 88888.00 2015-03-07 09:41:05.000 066 12447.23 117.50 54550.55 88888.00 2015-03-07 09:41:05.125 066 12447.15 117.47 54550.55 88888.00 2015-03-07 09:41:05.250 066 12447.15 117.47 54550.53 88888.00 2015-03-07 09:41:05.375 066 12447.20 117.50 54550.53 88888.00 2015-03-07 09:41:05.500 066 12447.23 117.50 54550.50 88888.00 2015-03-07 09:41:05.625 066 12447.17 117.45 54550.50 88888.00 2015-03-07 09:41:05.750 066 12447.08 117.40 54550.47 88888.00 2015-03-07 09:41:05.875 066 12447.02 117.42 54550.47 88888.00 2015-03-07 09:41:06.000 066 12447.02 117.38 54550.45 88888.00 2015-03-07 09:41:06.125 066 12447.05 117.38 54550.45 88888.00 2015-03-07 09:41:06.250 066 12446.98 117.30 54550.45 88888.00 2015-03-07 09:41:06.375 066 12446.90 117.30 54550.45 88888.00 2015-03-07 09:41:06.500 066 12446.88 117.28 54550.45 88888.00 2015-03-07 09:41:06.625 066 12446.88 117.28 54550.45 88888.00 2015-03-07 09:41:06.750 066 12446.85 117.25 54550.43 88888.00 2015-03-07 09:41:06.875 066 12446.77 117.22 54550.43 88888.00 2015-03-07 09:41:07.000 066 12446.75 117.22 54550.43 88888.00 2015-03-07 09:41:07.125 066 12446.77 117.22 54550.43 88888.00 2015-03-07 09:41:07.250 066 12446.75 117.15 54550.43 88888.00 2015-03-07 09:41:07.375 066 12446.70 117.12 54550.40 88888.00 2015-03-07 09:41:07.500 066 12446.65 117.12 54550.38 88888.00 2015-03-07 09:41:07.625 066 12446.62 117.12 54550.40 88888.00 2015-03-07 09:41:07.750 066 12446.70 117.10 54550.40 88888.00 2015-03-07 09:41:07.875 066 12446.70 117.05 54550.38 88888.00 2015-03-07 09:41:08.000 066 12446.62 117.00 54550.38 88888.00 2015-03-07 09:41:08.125 066 12446.55 117.00 54550.40 88888.00 2015-03-07 09:41:08.250 066 12446.45 116.95 54550.40 88888.00 2015-03-07 09:41:08.375 066 12446.45 116.92 54550.40 88888.00 2015-03-07 09:41:08.500 066 12446.42 116.88 54550.38 88888.00 2015-03-07 09:41:08.625 066 12446.48 116.85 54550.38 88888.00 2015-03-07 09:41:08.750 066 12446.52 116.83 54550.38 88888.00 2015-03-07 09:41:08.875 066 12446.52 116.83 54550.38 88888.00 2015-03-07 09:41:09.000 066 12446.45 116.80 54550.35 88888.00 2015-03-07 09:41:09.125 066 12446.40 116.78 54550.35 88888.00 2015-03-07 09:41:09.250 066 12446.38 116.70 54550.35 88888.00 2015-03-07 09:41:09.375 066 12446.38 116.70 54550.35 88888.00 2015-03-07 09:41:09.500 066 12446.35 116.67 54550.32 88888.00 2015-03-07 09:41:09.625 066 12446.35 116.60 54550.32 88888.00 2015-03-07 09:41:09.750 066 12446.38 116.58 54550.32 88888.00 2015-03-07 09:41:09.875 066 12446.27 116.53 54550.30 88888.00 2015-03-07 09:41:10.000 066 12446.17 116.53 54550.32 88888.00 2015-03-07 09:41:10.125 066 12446.15 116.50 54550.32 88888.00 2015-03-07 09:41:10.250 066 12446.15 116.42 54550.30 88888.00 2015-03-07 09:41:10.375 066 12446.15 116.38 54550.30 88888.00 2015-03-07 09:41:10.500 066 12446.10 116.35 54550.30 88888.00 2015-03-07 09:41:10.625 066 12446.08 116.38 54550.32 88888.00 2015-03-07 09:41:10.750 066 12446.00 116.35 54550.32 88888.00 2015-03-07 09:41:10.875 066 12445.98 116.33 54550.32 88888.00 2015-03-07 09:41:11.000 066 12446.00 116.28 54550.30 88888.00 2015-03-07 09:41:11.125 066 12446.00 116.22 54550.32 88888.00 2015-03-07 09:41:11.250 066 12445.95 116.15 54550.30 88888.00 2015-03-07 09:41:11.375 066 12446.00 116.10 54550.28 88888.00 2015-03-07 09:41:11.500 066 12446.02 116.08 54550.28 88888.00 2015-03-07 09:41:11.625 066 12445.98 116.03 54550.30 88888.00 2015-03-07 09:41:11.750 066 12446.00 116.03 54550.28 88888.00 2015-03-07 09:41:11.875 066 12445.90 115.97 54550.25 88888.00 2015-03-07 09:41:12.000 066 12445.85 115.92 54550.22 88888.00 2015-03-07 09:41:12.125 066 12445.85 115.92 54550.22 88888.00 2015-03-07 09:41:12.250 066 12445.88 115.83 54550.22 88888.00 2015-03-07 09:41:12.375 066 12445.88 115.80 54550.22 88888.00 2015-03-07 09:41:12.500 066 12445.85 115.78 54550.25 88888.00 2015-03-07 09:41:12.625 066 12445.80 115.75 54550.28 88888.00 2015-03-07 09:41:12.750 066 12445.75 115.67 54550.25 88888.00 2015-03-07 09:41:12.875 066 12445.70 115.65 54550.22 88888.00 2015-03-07 09:41:13.000 066 12445.65 115.58 54550.22 88888.00 2015-03-07 09:41:13.125 066 12445.60 115.58 54550.22 88888.00 2015-03-07 09:41:13.250 066 12445.55 115.53 54550.22 88888.00 2015-03-07 09:41:13.375 066 12445.58 115.53 54550.25 88888.00 2015-03-07 09:41:13.500 066 12445.67 115.50 54550.22 88888.00 2015-03-07 09:41:13.625 066 12445.62 115.47 54550.20 88888.00 2015-03-07 09:41:13.750 066 12445.52 115.45 54550.18 88888.00 2015-03-07 09:41:13.875 066 12445.42 115.47 54550.18 88888.00 2015-03-07 09:41:14.000 066 12445.42 115.47 54550.15 88888.00 2015-03-07 09:41:14.125 066 12445.48 115.45 54550.18 88888.00 2015-03-07 09:41:14.250 066 12445.40 115.42 54550.18 88888.00 2015-03-07 09:41:14.375 066 12445.40 115.42 54550.15 88888.00 2015-03-07 09:41:14.500 066 12445.35 115.45 54550.15 88888.00 2015-03-07 09:41:14.625 066 12445.33 115.42 54550.12 88888.00 2015-03-07 09:41:14.750 066 12445.30 115.45 54550.10 88888.00 2015-03-07 09:41:14.875 066 12445.33 115.45 54550.10 88888.00 2015-03-07 09:41:15.000 066 12445.25 115.45 54550.12 88888.00 2015-03-07 09:41:15.125 066 12445.12 115.40 54550.12 88888.00 2015-03-07 09:41:15.250 066 12445.02 115.38 54550.10 88888.00 2015-03-07 09:41:15.375 066 12445.02 115.38 54550.10 88888.00 2015-03-07 09:41:15.500 066 12445.00 115.35 54550.07 88888.00 2015-03-07 09:41:15.625 066 12445.02 115.38 54550.05 88888.00 2015-03-07 09:41:15.750 066 12445.02 115.33 54550.03 88888.00 2015-03-07 09:41:15.875 066 12444.95 115.30 54550.03 88888.00 2015-03-07 09:41:16.000 066 12444.98 115.28 54550.00 88888.00 2015-03-07 09:41:16.125 066 12444.90 115.25 54550.03 88888.00 2015-03-07 09:41:16.250 066 12444.88 115.20 54550.05 88888.00 2015-03-07 09:41:16.375 066 12444.88 115.22 54550.05 88888.00 2015-03-07 09:41:16.500 066 12444.85 115.20 54550.05 88888.00 2015-03-07 09:41:16.625 066 12444.83 115.17 54550.05 88888.00 2015-03-07 09:41:16.750 066 12444.83 115.17 54550.03 88888.00 2015-03-07 09:41:16.875 066 12444.80 115.17 54550.03 88888.00 2015-03-07 09:41:17.000 066 12444.73 115.10 54550.00 88888.00 2015-03-07 09:41:17.125 066 12444.67 115.08 54549.97 88888.00 2015-03-07 09:41:17.250 066 12444.67 115.03 54550.00 88888.00 2015-03-07 09:41:17.375 066 12444.65 114.97 54550.00 88888.00 2015-03-07 09:41:17.500 066 12444.60 114.95 54550.00 88888.00 2015-03-07 09:41:17.625 066 12444.52 114.90 54550.00 88888.00 2015-03-07 09:41:17.750 066 12444.50 114.83 54549.97 88888.00 2015-03-07 09:41:17.875 066 12444.48 114.85 54549.95 88888.00 2015-03-07 09:41:18.000 066 12444.45 114.83 54550.00 88888.00 2015-03-07 09:41:18.125 066 12444.35 114.78 54550.00 88888.00 2015-03-07 09:41:18.250 066 12444.30 114.75 54549.97 88888.00 2015-03-07 09:41:18.375 066 12444.30 114.70 54549.97 88888.00 2015-03-07 09:41:18.500 066 12444.27 114.70 54549.97 88888.00 2015-03-07 09:41:18.625 066 12444.25 114.65 54549.97 88888.00 2015-03-07 09:41:18.750 066 12444.20 114.58 54550.00 88888.00 2015-03-07 09:41:18.875 066 12444.12 114.53 54549.95 88888.00 2015-03-07 09:41:19.000 066 12444.08 114.53 54549.93 88888.00 2015-03-07 09:41:19.125 066 12444.00 114.47 54549.97 88888.00 2015-03-07 09:41:19.250 066 12443.92 114.42 54549.97 88888.00 2015-03-07 09:41:19.375 066 12443.88 114.38 54549.95 88888.00 2015-03-07 09:41:19.500 066 12443.88 114.35 54549.95 88888.00 2015-03-07 09:41:19.625 066 12443.88 114.35 54549.93 88888.00 2015-03-07 09:41:19.750 066 12443.88 114.33 54549.90 88888.00 2015-03-07 09:41:19.875 066 12443.85 114.30 54549.95 88888.00 2015-03-07 09:41:20.000 066 12443.83 114.30 54549.93 88888.00 2015-03-07 09:41:20.125 066 12443.75 114.28 54549.93 88888.00 2015-03-07 09:41:20.250 066 12443.70 114.22 54549.90 88888.00 2015-03-07 09:41:20.375 066 12443.65 114.20 54549.90 88888.00 2015-03-07 09:41:20.500 066 12443.62 114.20 54549.90 88888.00 2015-03-07 09:41:20.625 066 12443.60 114.20 54549.90 88888.00 2015-03-07 09:41:20.750 066 12443.60 114.17 54549.90 88888.00 2015-03-07 09:41:20.875 066 12443.60 114.15 54549.88 88888.00 2015-03-07 09:41:21.000 066 12443.58 114.10 54549.85 88888.00 2015-03-07 09:41:21.125 066 12443.58 114.10 54549.88 88888.00 2015-03-07 09:41:21.250 066 12443.52 114.10 54549.85 88888.00 2015-03-07 09:41:21.375 066 12443.55 114.10 54549.85 88888.00 2015-03-07 09:41:21.500 066 12443.58 114.08 54549.80 88888.00 2015-03-07 09:41:21.625 066 12443.58 114.10 54549.75 88888.00 2015-03-07 09:41:21.750 066 12443.60 114.12 54549.75 88888.00 2015-03-07 09:41:21.875 066 12443.62 114.12 54549.78 88888.00 2015-03-07 09:41:22.000 066 12443.62 114.12 54549.72 88888.00 2015-03-07 09:41:22.125 066 12443.58 114.15 54549.72 88888.00 2015-03-07 09:41:22.250 066 12443.52 114.12 54549.70 88888.00 2015-03-07 09:41:22.375 066 12443.52 114.12 54549.68 88888.00 2015-03-07 09:41:22.500 066 12443.48 114.15 54549.70 88888.00 2015-03-07 09:41:22.625 066 12443.50 114.12 54549.68 88888.00 2015-03-07 09:41:22.750 066 12443.50 114.10 54549.65 88888.00 2015-03-07 09:41:22.875 066 12443.40 114.12 54549.65 88888.00 2015-03-07 09:41:23.000 066 12443.27 114.12 54549.60 88888.00 2015-03-07 09:41:23.125 066 12443.27 114.15 54549.62 88888.00 2015-03-07 09:41:23.250 066 12443.25 114.15 54549.62 88888.00 2015-03-07 09:41:23.375 066 12443.27 114.17 54549.62 88888.00 2015-03-07 09:41:23.500 066 12443.25 114.12 54549.62 88888.00 2015-03-07 09:41:23.625 066 12443.25 114.10 54549.62 88888.00 2015-03-07 09:41:23.750 066 12443.23 114.10 54549.62 88888.00 2015-03-07 09:41:23.875 066 12443.23 114.05 54549.60 88888.00 2015-03-07 09:41:24.000 066 12443.17 114.03 54549.57 88888.00 2015-03-07 09:41:24.125 066 12443.17 114.03 54549.60 88888.00 2015-03-07 09:41:24.250 066 12443.12 114.00 54549.62 88888.00 2015-03-07 09:41:24.375 066 12443.12 114.05 54549.60 88888.00 2015-03-07 09:41:24.500 066 12443.08 114.00 54549.57 88888.00 2015-03-07 09:41:24.625 066 12442.98 114.00 54549.57 88888.00 2015-03-07 09:41:24.750 066 12442.92 114.00 54549.57 88888.00 2015-03-07 09:41:24.875 066 12442.92 113.97 54549.57 88888.00 2015-03-07 09:41:25.000 066 12442.98 113.95 54549.55 88888.00 2015-03-07 09:41:25.125 066 12443.00 113.92 54549.55 88888.00 2015-03-07 09:41:25.250 066 12443.05 113.92 54549.55 88888.00 2015-03-07 09:41:25.375 066 12443.00 113.90 54549.55 88888.00 2015-03-07 09:41:25.500 066 12442.98 113.90 54549.53 88888.00 2015-03-07 09:41:25.625 066 12442.98 113.88 54549.47 88888.00 2015-03-07 09:41:25.750 066 12443.05 113.88 54549.47 88888.00 2015-03-07 09:41:25.875 066 12443.05 113.83 54549.45 88888.00 2015-03-07 09:41:26.000 066 12443.00 113.80 54549.43 88888.00 2015-03-07 09:41:26.125 066 12443.02 113.80 54549.43 88888.00 2015-03-07 09:41:26.250 066 12443.05 113.78 54549.40 88888.00 2015-03-07 09:41:26.375 066 12443.12 113.75 54549.38 88888.00 2015-03-07 09:41:26.500 066 12443.17 113.75 54549.40 88888.00 2015-03-07 09:41:26.625 066 12443.20 113.70 54549.38 88888.00 2015-03-07 09:41:26.750 066 12443.23 113.72 54549.35 88888.00 2015-03-07 09:41:26.875 066 12443.25 113.70 54549.32 88888.00 2015-03-07 09:41:27.000 066 12443.27 113.67 54549.30 88888.00 2015-03-07 09:41:27.125 066 12443.33 113.67 54549.28 88888.00 2015-03-07 09:41:27.250 066 12443.48 113.67 54549.25 88888.00 2015-03-07 09:41:27.375 066 12443.55 113.70 54549.22 88888.00 2015-03-07 09:41:27.500 066 12443.58 113.70 54549.18 88888.00 2015-03-07 09:41:27.625 066 12443.55 113.47 54548.82 88888.00 2015-03-07 09:41:27.750 066 12443.65 113.50 54548.82 88888.00 2015-03-07 09:41:27.875 066 12443.73 113.50 54548.80 88888.00 2015-03-07 09:41:28.000 066 12443.80 113.55 54548.78 88888.00 2015-03-07 09:41:28.125 066 12443.85 113.60 54548.78 88888.00 2015-03-07 09:41:28.250 066 12443.90 113.62 54548.75 88888.00 2015-03-07 09:41:28.375 066 12444.05 113.62 54548.72 88888.00 2015-03-07 09:41:28.500 066 12444.10 113.62 54548.65 88888.00 2015-03-07 09:41:28.625 066 12444.27 113.92 54549.00 88888.00 2015-03-07 09:41:28.750 066 12444.38 113.97 54549.00 88888.00 2015-03-07 09:41:28.875 066 12444.45 114.00 54548.97 88888.00 2015-03-07 09:41:29.000 066 12444.48 114.03 54548.93 88888.00 2015-03-07 09:41:29.125 066 12444.58 114.08 54548.93 88888.00 2015-03-07 09:41:29.250 066 12444.73 114.12 54548.88 88888.00 2015-03-07 09:41:29.375 066 12444.85 114.15 54548.82 88888.00 2015-03-07 09:41:29.500 066 12444.90 114.22 54548.82 88888.00 2015-03-07 09:41:29.625 066 12444.92 114.25 54548.80 88888.00 2015-03-07 09:41:29.750 066 12445.00 114.28 54548.80 88888.00 2015-03-07 09:41:29.875 066 12445.15 114.33 54548.75 88888.00 2015-03-07 09:41:30.000 066 12445.25 114.38 54548.70 88888.00 2015-03-07 09:41:30.125 066 12445.35 114.42 54548.70 88888.00 2015-03-07 09:41:30.250 066 12445.48 114.47 54548.65 88888.00 2015-03-07 09:41:30.375 066 12445.62 114.50 54548.62 88888.00 2015-03-07 09:41:30.500 066 12445.70 114.55 54548.57 88888.00 2015-03-07 09:41:30.625 066 12445.77 114.62 54548.55 88888.00 2015-03-07 09:41:30.750 066 12445.90 114.67 54548.55 88888.00 2015-03-07 09:41:30.875 066 12446.02 114.70 54548.50 88888.00 2015-03-07 09:41:31.000 066 12446.10 114.75 54548.47 88888.00 2015-03-07 09:41:31.125 066 12446.23 114.80 54548.50 88888.00 2015-03-07 09:41:31.250 066 12446.30 114.80 54548.45 88888.00 2015-03-07 09:41:31.375 066 12446.40 114.85 54548.43 88888.00 2015-03-07 09:41:31.500 066 12446.42 114.85 54548.40 88888.00 2015-03-07 09:41:31.625 066 12446.48 114.92 54548.38 88888.00 2015-03-07 09:41:31.750 066 12446.62 114.97 54548.38 88888.00 2015-03-07 09:41:31.875 066 12446.67 115.00 54548.32 88888.00 2015-03-07 09:41:32.000 066 12446.73 115.00 54548.30 88888.00 2015-03-07 09:41:32.125 066 12446.85 115.08 54548.30 88888.00 2015-03-07 09:41:32.250 066 12446.92 115.10 54548.28 88888.00 2015-03-07 09:41:32.375 066 12447.02 115.15 54548.25 88888.00 2015-03-07 09:41:32.500 066 12447.12 115.17 54548.22 88888.00 2015-03-07 09:41:32.625 066 12447.15 115.22 54548.22 88888.00 2015-03-07 09:41:32.750 066 12447.20 115.30 54548.20 88888.00 2015-03-07 09:41:32.875 066 12447.20 115.33 54548.18 88888.00 2015-03-07 09:41:33.000 066 12447.20 115.40 54548.18 88888.00 2015-03-07 09:41:33.125 066 12447.27 115.42 54548.15 88888.00 2015-03-07 09:41:33.250 066 12447.38 115.45 54548.15 88888.00 2015-03-07 09:41:33.375 066 12447.48 115.50 54548.10 88888.00 2015-03-07 09:41:33.500 066 12447.45 115.58 54548.07 88888.00 2015-03-07 09:41:33.625 066 12447.50 115.62 54548.07 88888.00 2015-03-07 09:41:33.750 066 12447.60 115.65 54548.07 88888.00 2015-03-07 09:41:33.875 066 12447.67 115.67 54548.07 88888.00 2015-03-07 09:41:34.000 066 12447.70 115.70 54548.05 88888.00 2015-03-07 09:41:34.125 066 12447.80 115.75 54548.05 88888.00 2015-03-07 09:41:34.250 066 12447.85 115.78 54548.05 88888.00 2015-03-07 09:41:34.375 066 12447.85 115.80 54548.05 88888.00 2015-03-07 09:41:34.500 066 12447.90 115.85 54548.03 88888.00 2015-03-07 09:41:34.625 066 12447.98 115.85 54548.00 88888.00 2015-03-07 09:41:34.750 066 12448.05 115.85 54548.00 88888.00 2015-03-07 09:41:34.875 066 12448.10 115.88 54548.00 88888.00 2015-03-07 09:41:35.000 066 12448.10 115.90 54548.00 88888.00 2015-03-07 09:41:35.125 066 12448.20 115.90 54548.00 88888.00 2015-03-07 09:41:35.250 066 12448.30 115.92 54548.03 88888.00 2015-03-07 09:41:35.375 066 12448.38 115.97 54548.00 88888.00 2015-03-07 09:41:35.500 066 12448.38 115.95 54547.95 88888.00 2015-03-07 09:41:35.625 066 12448.38 115.95 54547.95 88888.00 2015-03-07 09:41:35.750 066 12448.42 115.95 54547.97 88888.00 2015-03-07 09:41:35.875 066 12448.58 115.95 54547.97 88888.00 2015-03-07 09:41:36.000 066 12448.62 115.97 54547.93 88888.00 2015-03-07 09:41:36.125 066 12448.67 115.95 54547.93 88888.00 2015-03-07 09:41:36.250 066 12448.75 115.95 54547.93 88888.00 2015-03-07 09:41:36.375 066 12448.77 115.97 54547.95 88888.00 2015-03-07 09:41:36.500 066 12448.77 115.97 54547.95 88888.00 2015-03-07 09:41:36.625 066 12448.83 116.00 54547.93 88888.00 2015-03-07 09:41:36.750 066 12448.90 116.00 54547.88 88888.00 2015-03-07 09:41:36.875 066 12448.88 116.00 54547.88 88888.00 2015-03-07 09:41:37.000 066 12448.88 116.00 54547.88 88888.00 2015-03-07 09:41:37.125 066 12448.98 116.03 54547.88 88888.00 2015-03-07 09:41:37.250 066 12449.10 116.00 54547.88 88888.00 2015-03-07 09:41:37.375 066 12449.23 116.03 54547.88 88888.00 2015-03-07 09:41:37.500 066 12449.27 116.05 54547.85 88888.00 2015-03-07 09:41:37.625 066 12449.38 116.08 54547.82 88888.00 2015-03-07 09:41:37.750 066 12449.48 116.08 54547.82 88888.00 2015-03-07 09:41:37.875 066 12449.52 116.12 54547.80 88888.00 2015-03-07 09:41:38.000 066 12449.55 116.15 54547.82 88888.00 2015-03-07 09:41:38.125 066 12449.62 116.17 54547.85 88888.00 2015-03-07 09:41:38.250 066 12449.60 116.20 54547.80 88888.00 2015-03-07 09:41:38.375 066 12449.67 116.20 54547.82 88888.00 2015-03-07 09:41:38.500 066 12449.75 116.30 54547.80 88888.00 2015-03-07 09:41:38.625 066 12449.77 116.33 54547.78 88888.00 2015-03-07 09:41:38.750 066 12449.80 116.33 54547.78 88888.00 2015-03-07 09:41:38.875 066 12449.90 116.40 54547.78 88888.00 2015-03-07 09:41:39.000 066 12449.95 116.42 54547.75 88888.00 2015-03-07 09:41:39.125 066 12450.02 116.45 54547.78 88888.00 2015-03-07 09:41:39.250 066 12450.12 116.50 54547.75 88888.00 2015-03-07 09:41:39.375 066 12450.27 116.58 54547.75 88888.00 2015-03-07 09:41:39.500 066 12450.35 116.65 54547.75 88888.00 2015-03-07 09:41:39.625 066 12450.38 116.67 54547.72 88888.00 2015-03-07 09:41:39.750 066 12450.48 116.78 54547.70 88888.00 2015-03-07 09:41:39.875 066 12450.58 116.85 54547.72 88888.00 2015-03-07 09:41:40.000 066 12450.65 116.92 54547.70 88888.00 2015-03-07 09:41:40.125 066 12450.77 116.92 54547.70 88888.00 2015-03-07 09:41:40.250 066 12450.90 116.97 54547.68 88888.00 2015-03-07 09:41:40.375 066 12451.08 117.05 54547.68 88888.00 2015-03-07 09:41:40.500 066 12451.20 117.15 54547.65 88888.00 2015-03-07 09:41:40.625 066 12451.27 117.22 54547.65 88888.00 2015-03-07 09:41:40.750 066 12451.35 117.28 54547.65 88888.00 2015-03-07 09:41:40.875 066 12451.45 117.35 54547.65 88888.00 2015-03-07 09:41:41.000 066 12451.55 117.40 54547.60 88888.00 2015-03-07 09:41:41.125 066 12451.70 117.47 54547.60 88888.00 2015-03-07 09:41:41.250 066 12451.77 117.50 54547.62 88888.00 2015-03-07 09:41:41.375 066 12451.90 117.53 54547.62 88888.00 2015-03-07 09:41:41.500 066 12452.02 117.60 54547.62 88888.00 2015-03-07 09:41:41.625 066 12452.12 117.62 54547.60 88888.00 2015-03-07 09:41:41.750 066 12452.23 117.70 54547.57 88888.00 2015-03-07 09:41:41.875 066 12452.33 117.80 54547.55 88888.00 2015-03-07 09:41:42.000 066 12452.45 117.83 54547.55 88888.00 2015-03-07 09:41:42.125 066 12452.52 117.88 54547.55 88888.00 2015-03-07 09:41:42.250 066 12452.67 117.95 54547.57 88888.00 2015-03-07 09:41:42.375 066 12452.80 117.97 54547.57 88888.00 2015-03-07 09:41:42.500 066 12452.88 118.03 54547.55 88888.00 2015-03-07 09:41:42.625 066 12452.92 118.05 54547.55 88888.00 2015-03-07 09:41:42.750 066 12453.08 118.08 54547.55 88888.00 2015-03-07 09:41:42.875 066 12453.20 118.10 54547.53 88888.00 2015-03-07 09:41:43.000 066 12453.25 118.15 54547.50 88888.00 2015-03-07 09:41:43.125 066 12453.40 118.20 54547.53 88888.00 2015-03-07 09:41:43.250 066 12453.55 118.22 54547.57 88888.00 2015-03-07 09:41:43.375 066 12453.62 118.22 54547.57 88888.00 2015-03-07 09:41:43.500 066 12453.73 118.22 54547.55 88888.00 2015-03-07 09:41:43.625 066 12453.80 118.25 54547.53 88888.00 2015-03-07 09:41:43.750 066 12453.90 118.28 54547.55 88888.00 2015-03-07 09:41:43.875 066 12453.92 118.28 54547.57 88888.00 2015-03-07 09:41:44.000 066 12454.00 118.25 54547.55 88888.00 2015-03-07 09:41:44.125 066 12454.10 118.28 54547.55 88888.00 2015-03-07 09:41:44.250 066 12454.10 118.28 54547.60 88888.00 2015-03-07 09:41:44.375 066 12454.27 118.28 54547.57 88888.00 2015-03-07 09:41:44.500 066 12454.38 118.25 54547.57 88888.00 2015-03-07 09:41:44.625 066 12454.40 118.22 54547.55 88888.00 2015-03-07 09:41:44.750 066 12454.50 118.22 54547.57 88888.00 2015-03-07 09:41:44.875 066 12454.62 118.20 54547.65 88888.00 2015-03-07 09:41:45.000 066 12454.73 118.20 54547.62 88888.00 2015-03-07 09:41:45.125 066 12454.83 118.20 54547.62 88888.00 2015-03-07 09:41:45.250 066 12454.90 118.15 54547.60 88888.00 2015-03-07 09:41:45.375 066 12454.95 118.12 54547.60 88888.00 2015-03-07 09:41:45.500 066 12455.05 118.08 54547.60 88888.00 2015-03-07 09:41:45.625 066 12455.05 118.03 54547.62 88888.00 2015-03-07 09:41:45.750 066 12455.10 118.03 54547.62 88888.00 2015-03-07 09:41:45.875 066 12455.20 118.03 54547.60 88888.00 2015-03-07 09:41:46.000 066 12455.25 117.97 54547.62 88888.00 2015-03-07 09:41:46.125 066 12455.33 117.97 54547.65 88888.00 2015-03-07 09:41:46.250 066 12455.38 117.95 54547.68 88888.00 2015-03-07 09:41:46.375 066 12455.45 118.00 54547.68 88888.00 2015-03-07 09:41:46.500 066 12455.52 117.95 54547.68 88888.00 2015-03-07 09:41:46.625 066 12455.62 117.92 54547.65 88888.00 2015-03-07 09:41:46.750 066 12455.70 117.90 54547.65 88888.00 2015-03-07 09:41:46.875 066 12455.88 117.90 54547.68 88888.00 2015-03-07 09:41:47.000 066 12455.98 117.92 54547.70 88888.00 2015-03-07 09:41:47.125 066 12456.00 117.92 54547.70 88888.00 2015-03-07 09:41:47.250 066 12456.08 117.90 54547.72 88888.00 2015-03-07 09:41:47.375 066 12456.20 117.88 54547.70 88888.00 2015-03-07 09:41:47.500 066 12456.25 117.88 54547.70 88888.00 2015-03-07 09:41:47.625 066 12456.33 117.90 54547.70 88888.00 2015-03-07 09:41:47.750 066 12456.45 117.88 54547.72 88888.00 2015-03-07 09:41:47.875 066 12456.55 117.85 54547.72 88888.00 2015-03-07 09:41:48.000 066 12456.67 117.83 54547.72 88888.00 2015-03-07 09:41:48.125 066 12456.77 117.85 54547.72 88888.00 2015-03-07 09:41:48.250 066 12456.75 117.83 54547.72 88888.00 2015-03-07 09:41:48.375 066 12456.80 117.83 54547.75 88888.00 2015-03-07 09:41:48.500 066 12456.90 117.80 54547.75 88888.00 2015-03-07 09:41:48.625 066 12457.02 117.85 54547.80 88888.00 2015-03-07 09:41:48.750 066 12457.20 117.85 54547.80 88888.00 2015-03-07 09:41:48.875 066 12457.30 117.83 54547.78 88888.00 2015-03-07 09:41:49.000 066 12457.35 117.78 54547.75 88888.00 2015-03-07 09:41:49.125 066 12457.35 117.78 54547.78 88888.00 2015-03-07 09:41:49.250 066 12457.38 117.78 54547.80 88888.00 2015-03-07 09:41:49.375 066 12457.52 117.78 54547.80 88888.00 2015-03-07 09:41:49.500 066 12457.60 117.78 54547.80 88888.00 2015-03-07 09:41:49.625 066 12457.62 117.80 54547.82 88888.00 2015-03-07 09:41:49.750 066 12457.73 117.78 54547.82 88888.00 2015-03-07 09:41:49.875 066 12457.85 117.70 54547.82 88888.00 2015-03-07 09:41:50.000 066 12457.92 117.67 54547.80 88888.00 2015-03-07 09:41:50.125 066 12458.00 117.70 54547.82 88888.00 2015-03-07 09:41:50.250 066 12458.12 117.70 54547.88 88888.00 2015-03-07 09:41:50.375 066 12458.23 117.72 54547.95 88888.00 2015-03-07 09:41:50.500 066 12458.23 117.70 54547.93 88888.00 2015-03-07 09:41:50.625 066 12458.30 117.65 54547.93 88888.00 2015-03-07 09:41:50.750 066 12458.38 117.65 54547.93 88888.00 2015-03-07 09:41:50.875 066 12458.38 117.60 54547.95 88888.00 2015-03-07 09:41:51.000 066 12458.40 117.58 54547.95 88888.00 2015-03-07 09:41:51.125 066 12458.45 117.55 54547.95 88888.00 2015-03-07 09:41:51.250 066 12458.48 117.53 54547.97 88888.00 2015-03-07 09:41:51.375 066 12458.52 117.55 54547.97 88888.00 2015-03-07 09:41:51.500 066 12458.52 117.55 54548.03 88888.00 2015-03-07 09:41:51.625 066 12458.60 117.53 54548.05 88888.00 2015-03-07 09:41:51.750 066 12458.65 117.47 54548.05 88888.00 2015-03-07 09:41:51.875 066 12458.73 117.42 54548.07 88888.00 2015-03-07 09:41:52.000 066 12458.73 117.42 54548.07 88888.00 2015-03-07 09:41:52.125 066 12458.60 117.40 54548.10 88888.00 2015-03-07 09:41:52.250 066 12458.60 117.35 54548.15 88888.00 2015-03-07 09:41:52.375 066 12458.70 117.33 54548.18 88888.00 2015-03-07 09:41:52.500 066 12458.75 117.28 54548.18 88888.00 2015-03-07 09:41:52.625 066 12458.77 117.20 54548.18 88888.00 2015-03-07 09:41:52.750 066 12458.70 117.17 54548.20 88888.00 2015-03-07 09:41:52.875 066 12458.73 117.15 54548.22 88888.00 2015-03-07 09:41:53.000 066 12458.80 117.08 54548.22 88888.00 2015-03-07 09:41:53.125 066 12458.77 117.05 54548.25 88888.00 2015-03-07 09:41:53.250 066 12458.80 116.95 54548.28 88888.00 2015-03-07 09:41:53.375 066 12458.88 116.95 54548.30 88888.00 2015-03-07 09:41:53.500 066 12458.83 116.90 54548.32 88888.00 2015-03-07 09:41:53.625 066 12458.83 116.83 54548.35 88888.00 2015-03-07 09:41:53.750 066 12458.88 116.80 54548.38 88888.00 2015-03-07 09:41:53.875 066 12458.95 116.72 54548.40 88888.00 2015-03-07 09:41:54.000 066 12458.98 116.60 54548.40 88888.00 2015-03-07 09:41:54.125 066 12459.02 116.55 54548.45 88888.00 2015-03-07 09:41:54.250 066 12459.05 116.45 54548.47 88888.00 2015-03-07 09:41:54.375 066 12459.08 116.45 54548.50 88888.00 2015-03-07 09:41:54.500 066 12459.12 116.40 54548.50 88888.00 2015-03-07 09:41:54.625 066 12459.15 116.33 54548.53 88888.00 2015-03-07 09:41:54.750 066 12459.20 116.28 54548.55 88888.00 2015-03-07 09:41:54.875 066 12459.23 116.20 54548.55 88888.00 2015-03-07 09:41:55.000 066 12459.25 116.17 54548.60 88888.00 2015-03-07 09:41:55.125 066 12459.27 116.17 54548.65 88888.00 2015-03-07 09:41:55.250 066 12459.27 116.12 54548.68 88888.00 2015-03-07 09:41:55.375 066 12459.33 116.08 54548.62 88888.00 2015-03-07 09:41:55.500 066 12459.33 116.03 54548.65 88888.00 2015-03-07 09:41:55.625 066 12459.35 115.97 54548.65 88888.00 2015-03-07 09:41:55.750 066 12459.48 115.95 54548.68 88888.00 2015-03-07 09:41:55.875 066 12459.55 115.95 54548.72 88888.00 2015-03-07 09:41:56.000 066 12459.55 115.92 54548.72 88888.00 2015-03-07 09:41:56.125 066 12459.52 115.90 54548.75 88888.00 2015-03-07 09:41:56.250 066 12459.60 115.83 54548.78 88888.00 2015-03-07 09:41:56.375 066 12459.70 115.83 54548.80 88888.00 2015-03-07 09:41:56.500 066 12459.75 115.75 54548.80 88888.00 2015-03-07 09:41:56.625 066 12459.80 115.72 54548.80 88888.00 2015-03-07 09:41:56.750 066 12459.92 115.70 54548.85 88888.00 2015-03-07 09:41:56.875 066 12459.88 115.65 54548.88 88888.00 2015-03-07 09:41:57.000 066 12459.83 115.60 54548.90 88888.00 2015-03-07 09:41:57.125 066 12459.85 115.58 54548.93 88888.00 2015-03-07 09:41:57.250 066 12459.90 115.50 54548.95 88888.00 2015-03-07 09:41:57.375 066 12460.00 115.47 54548.93 88888.00 2015-03-07 09:41:57.500 066 12460.05 115.47 54548.97 88888.00 2015-03-07 09:41:57.625 066 12460.02 115.42 54548.97 88888.00 2015-03-07 09:41:57.750 066 12460.00 115.38 54549.00 88888.00 2015-03-07 09:41:57.875 066 12460.05 115.35 54549.05 88888.00 2015-03-07 09:41:58.000 066 12460.08 115.35 54549.05 88888.00 2015-03-07 09:41:58.125 066 12460.08 115.28 54549.10 88888.00 2015-03-07 09:41:58.250 066 12460.02 115.22 54549.10 88888.00 2015-03-07 09:41:58.375 066 12460.05 115.22 54549.12 88888.00 2015-03-07 09:41:58.500 066 12460.08 115.20 54549.15 88888.00 2015-03-07 09:41:58.625 066 12460.08 115.17 54549.20 88888.00 2015-03-07 09:41:58.750 066 12460.05 115.17 54549.22 88888.00 2015-03-07 09:41:58.875 066 12460.05 115.15 54549.22 88888.00 2015-03-07 09:41:59.000 066 12460.02 115.08 54549.22 88888.00 2015-03-07 09:41:59.125 066 12460.00 115.00 54549.28 88888.00 2015-03-07 09:41:59.250 066 12460.05 114.95 54549.32 88888.00 2015-03-07 09:41:59.375 066 12460.12 114.95 54549.32 88888.00 2015-03-07 09:41:59.500 066 12460.17 114.88 54549.35 88888.00 2015-03-07 09:41:59.625 066 12460.15 114.83 54549.32 88888.00 2015-03-07 09:41:59.750 066 12460.12 114.75 54549.38 88888.00 2015-03-07 09:41:59.875 066 12460.12 114.70 54549.43 88888.00 2015-03-07 09:42:00.000 066 12460.12 114.65 54549.45 88888.00 2015-03-07 09:42:00.125 066 12460.10 114.58 54549.50 88888.00 2015-03-07 09:42:00.250 066 12460.08 114.50 54549.50 88888.00 2015-03-07 09:42:00.375 066 12460.12 114.53 54549.50 88888.00 2015-03-07 09:42:00.500 066 12460.17 114.45 54549.53 88888.00 2015-03-07 09:42:00.625 066 12460.15 114.42 54549.55 88888.00 2015-03-07 09:42:00.750 066 12460.10 114.40 54549.57 88888.00 2015-03-07 09:42:00.875 066 12460.08 114.38 54549.57 88888.00 2015-03-07 09:42:01.000 066 12460.05 114.33 54549.60 88888.00 2015-03-07 09:42:01.125 066 12460.02 114.33 54549.62 88888.00 2015-03-07 09:42:01.250 066 12460.02 114.22 54549.68 88888.00 2015-03-07 09:42:01.375 066 12460.05 114.20 54549.68 88888.00 2015-03-07 09:42:01.500 066 12460.00 114.17 54549.68 88888.00 2015-03-07 09:42:01.625 066 12460.02 114.12 54549.65 88888.00 2015-03-07 09:42:01.750 066 12460.02 114.10 54549.68 88888.00 2015-03-07 09:42:01.875 066 12459.98 114.05 54549.70 88888.00 2015-03-07 09:42:02.000 066 12460.00 114.03 54549.75 88888.00 2015-03-07 09:42:02.125 066 12460.05 113.92 54549.75 88888.00 2015-03-07 09:42:02.250 066 12460.05 113.80 54549.80 88888.00 2015-03-07 09:42:02.375 066 12460.08 113.80 54549.85 88888.00 2015-03-07 09:42:02.500 066 12460.12 113.80 54549.88 88888.00 2015-03-07 09:42:02.625 066 12460.20 113.75 54549.90 88888.00 2015-03-07 09:42:02.750 066 12460.17 113.70 54549.93 88888.00 2015-03-07 09:42:02.875 066 12460.10 113.70 54549.93 88888.00 2015-03-07 09:42:03.000 066 12460.10 113.62 54549.95 88888.00 2015-03-07 09:42:03.125 066 12460.15 113.60 54549.97 88888.00 2015-03-07 09:42:03.250 066 12460.10 113.55 54550.00 88888.00 2015-03-07 09:42:03.375 066 12460.08 113.53 54550.05 88888.00 2015-03-07 09:42:03.500 066 12460.10 113.50 54550.07 88888.00 2015-03-07 09:42:03.625 066 12460.15 113.47 54550.07 88888.00 2015-03-07 09:42:03.750 066 12460.15 113.40 54550.07 88888.00 2015-03-07 09:42:03.875 066 12460.23 113.38 54550.07 88888.00 2015-03-07 09:42:04.000 066 12460.25 113.33 54550.12 88888.00 2015-03-07 09:42:04.125 066 12460.20 113.28 54550.12 88888.00 2015-03-07 09:42:04.250 066 12460.20 113.22 54550.18 88888.00 2015-03-07 09:42:04.375 066 12460.25 113.25 54550.20 88888.00 2015-03-07 09:42:04.500 066 12460.33 113.20 54550.20 88888.00 2015-03-07 09:42:04.625 066 12460.45 113.15 54550.22 88888.00 2015-03-07 09:42:04.750 066 12460.45 113.15 54550.25 88888.00 2015-03-07 09:42:04.875 066 12460.50 113.10 54550.28 88888.00 2015-03-07 09:42:05.000 066 12460.58 113.08 54550.30 88888.00 2015-03-07 09:42:05.125 066 12460.70 113.03 54550.32 88888.00 2015-03-07 09:42:05.250 066 12460.73 112.97 54550.32 88888.00 2015-03-07 09:42:05.375 066 12460.80 112.97 54550.35 88888.00 2015-03-07 09:42:05.500 066 12460.83 112.95 54550.35 88888.00 2015-03-07 09:42:05.625 066 12460.90 112.95 54550.38 88888.00 2015-03-07 09:42:05.750 066 12460.95 112.92 54550.38 88888.00 2015-03-07 09:42:05.875 066 12461.02 112.88 54550.38 88888.00 2015-03-07 09:42:06.000 066 12461.08 112.85 54550.40 88888.00 2015-03-07 09:42:06.125 066 12461.10 112.85 54550.40 88888.00 2015-03-07 09:42:06.250 066 12461.10 112.78 54550.40 88888.00 2015-03-07 09:42:06.375 066 12461.27 112.78 54550.40 88888.00 2015-03-07 09:42:06.500 066 12461.38 112.80 54550.45 88888.00 2015-03-07 09:42:06.625 066 12461.33 112.78 54550.43 88888.00 2015-03-07 09:42:06.750 066 12461.38 112.75 54550.43 88888.00 2015-03-07 09:42:06.875 066 12461.52 112.70 54550.45 88888.00 2015-03-07 09:42:07.000 066 12461.65 112.70 54550.47 88888.00 2015-03-07 09:42:07.125 066 12461.65 112.70 54550.50 88888.00 2015-03-07 09:42:07.250 066 12461.65 112.62 54550.50 88888.00 2015-03-07 09:42:07.375 066 12461.70 112.60 54550.53 88888.00 2015-03-07 09:42:07.500 066 12461.80 112.55 54550.53 88888.00 2015-03-07 09:42:07.625 066 12461.85 112.53 54550.53 88888.00 2015-03-07 09:42:07.750 066 12461.88 112.53 54550.55 88888.00 2015-03-07 09:42:07.875 066 12461.83 112.53 54550.57 88888.00 2015-03-07 09:42:08.000 066 12461.92 112.47 54550.57 88888.00 2015-03-07 09:42:08.125 066 12462.08 112.45 54550.60 88888.00 2015-03-07 09:42:08.250 066 12462.08 112.38 54550.62 88888.00 2015-03-07 09:42:08.375 066 12462.15 112.35 54550.62 88888.00 2015-03-07 09:42:08.500 066 12462.15 112.33 54550.65 88888.00 2015-03-07 09:42:08.625 066 12462.10 112.30 54550.68 88888.00 2015-03-07 09:42:08.750 066 12462.08 112.28 54550.70 88888.00 2015-03-07 09:42:08.875 066 12462.10 112.25 54550.70 88888.00 2015-03-07 09:42:09.000 066 12462.23 112.17 54550.68 88888.00 2015-03-07 09:42:09.125 066 12462.25 112.15 54550.70 88888.00 2015-03-07 09:42:09.250 066 12462.23 112.12 54550.72 88888.00 2015-03-07 09:42:09.375 066 12462.23 112.10 54550.75 88888.00 2015-03-07 09:42:09.500 066 12462.25 112.08 54550.78 88888.00 2015-03-07 09:42:09.625 066 12462.27 112.03 54550.80 88888.00 2015-03-07 09:42:09.750 066 12462.27 111.97 54550.80 88888.00 2015-03-07 09:42:09.875 066 12462.27 111.97 54550.80 88888.00 2015-03-07 09:42:10.000 066 12462.20 111.95 54550.78 88888.00 2015-03-07 09:42:10.125 066 12462.23 111.92 54550.80 88888.00 2015-03-07 09:42:10.250 066 12462.27 111.90 54550.82 88888.00 2015-03-07 09:42:10.375 066 12462.33 111.90 54550.82 88888.00 2015-03-07 09:42:10.500 066 12462.25 111.85 54550.85 88888.00 2015-03-07 09:42:10.625 066 12462.25 111.83 54550.85 88888.00 2015-03-07 09:42:10.750 066 12462.27 111.85 54550.90 88888.00 2015-03-07 09:42:10.875 066 12462.25 111.85 54550.90 88888.00 2015-03-07 09:42:11.000 066 12462.23 111.83 54550.93 88888.00 2015-03-07 09:42:11.125 066 12462.12 111.80 54550.97 88888.00 2015-03-07 09:42:11.250 066 12462.00 111.75 54551.00 88888.00 2015-03-07 09:42:11.375 066 12462.00 111.72 54551.03 88888.00 2015-03-07 09:42:11.500 066 12462.00 111.72 54551.03 88888.00 2015-03-07 09:42:11.625 066 12462.00 111.70 54551.00 88888.00 2015-03-07 09:42:11.750 066 12461.92 111.67 54551.03 88888.00 2015-03-07 09:42:11.875 066 12461.85 111.67 54551.03 88888.00 2015-03-07 09:42:12.000 066 12461.80 111.70 54551.03 88888.00 2015-03-07 09:42:12.125 066 12461.80 111.67 54551.07 88888.00 2015-03-07 09:42:12.250 066 12461.73 111.67 54551.07 88888.00 2015-03-07 09:42:12.375 066 12461.70 111.67 54551.07 88888.00 2015-03-07 09:42:12.500 066 12461.65 111.60 54551.10 88888.00 2015-03-07 09:42:12.625 066 12461.58 111.58 54551.12 88888.00 2015-03-07 09:42:12.750 066 12461.48 111.58 54551.15 88888.00 2015-03-07 09:42:12.875 066 12461.42 111.58 54551.18 88888.00 2015-03-07 09:42:13.000 066 12461.38 111.53 54551.18 88888.00 2015-03-07 09:42:13.125 066 12461.30 111.55 54551.20 88888.00 2015-03-07 09:42:13.250 066 12461.23 111.53 54551.25 88888.00 2015-03-07 09:42:13.375 066 12461.20 111.50 54551.28 88888.00 2015-03-07 09:42:13.500 066 12461.20 111.42 54551.30 88888.00 2015-03-07 09:42:13.625 066 12461.10 111.40 54551.28 88888.00 2015-03-07 09:42:13.750 066 12461.02 111.40 54551.30 88888.00 2015-03-07 09:42:13.875 066 12461.05 111.38 54551.32 88888.00 2015-03-07 09:42:14.000 066 12461.08 111.38 54551.32 88888.00 2015-03-07 09:42:14.125 066 12461.00 111.35 54551.35 88888.00 2015-03-07 09:42:14.250 066 12460.88 111.28 54551.40 88888.00 2015-03-07 09:42:14.375 066 12460.83 111.28 54551.45 88888.00 2015-03-07 09:42:14.500 066 12460.77 111.20 54551.45 88888.00 2015-03-07 09:42:14.625 066 12460.73 111.15 54551.43 88888.00 2015-03-07 09:42:14.750 066 12460.67 111.12 54551.47 88888.00 2015-03-07 09:42:14.875 066 12460.60 111.10 54551.50 88888.00 2015-03-07 09:42:15.000 066 12460.58 111.10 54551.50 88888.00 2015-03-07 09:42:15.125 066 12460.52 111.08 54551.53 88888.00 2015-03-07 09:42:15.250 066 12460.42 111.03 54551.55 88888.00 2015-03-07 09:42:15.375 066 12460.48 111.00 54551.55 88888.00 2015-03-07 09:42:15.500 066 12460.45 110.95 54551.55 88888.00 2015-03-07 09:42:15.625 066 12460.40 110.92 54551.57 88888.00 2015-03-07 09:42:15.750 066 12460.40 110.92 54551.57 88888.00 2015-03-07 09:42:15.875 066 12460.33 110.90 54551.62 88888.00 2015-03-07 09:42:16.000 066 12460.25 110.83 54551.62 88888.00 2015-03-07 09:42:16.125 066 12460.20 110.80 54551.62 88888.00 2015-03-07 09:42:16.250 066 12460.10 110.72 54551.68 88888.00 2015-03-07 09:42:16.375 066 12460.08 110.67 54551.72 88888.00 2015-03-07 09:42:16.500 066 12460.05 110.62 54551.72 88888.00 2015-03-07 09:42:16.625 066 12460.05 110.60 54551.75 88888.00 2015-03-07 09:42:16.750 066 12460.02 110.53 54551.75 88888.00 2015-03-07 09:42:16.875 066 12459.98 110.45 54551.78 88888.00 2015-03-07 09:42:17.000 066 12459.95 110.40 54551.78 88888.00 2015-03-07 09:42:17.125 066 12459.95 110.38 54551.80 88888.00 2015-03-07 09:42:17.250 066 12459.77 110.28 54551.85 88888.00 2015-03-07 09:42:17.375 066 12459.70 110.25 54551.88 88888.00 2015-03-07 09:42:17.500 066 12459.70 110.22 54551.90 88888.00 2015-03-07 09:42:17.625 066 12459.65 110.12 54551.93 88888.00 2015-03-07 09:42:17.750 066 12459.55 110.05 54551.95 88888.00 2015-03-07 09:42:17.875 066 12459.50 109.97 54551.95 88888.00 2015-03-07 09:42:18.000 066 12459.50 109.92 54551.93 88888.00 2015-03-07 09:42:18.125 066 12459.42 109.88 54551.97 88888.00 2015-03-07 09:42:18.250 066 12459.38 109.80 54552.00 88888.00 2015-03-07 09:42:18.375 066 12459.33 109.78 54551.97 88888.00 2015-03-07 09:42:18.500 066 12459.25 109.72 54552.00 88888.00 2015-03-07 09:42:18.625 066 12459.23 109.70 54552.05 88888.00 2015-03-07 09:42:18.750 066 12459.17 109.65 54552.07 88888.00 2015-03-07 09:42:18.875 066 12459.17 109.60 54552.10 88888.00 2015-03-07 09:42:19.000 066 12459.12 109.50 54552.07 88888.00 2015-03-07 09:42:19.125 066 12459.00 109.42 54552.07 88888.00 2015-03-07 09:42:19.250 066 12458.95 109.38 54552.10 88888.00 2015-03-07 09:42:19.375 066 12458.95 109.40 54552.12 88888.00 2015-03-07 09:42:19.500 066 12458.90 109.33 54552.15 88888.00 2015-03-07 09:42:19.625 066 12458.77 109.28 54552.12 88888.00 2015-03-07 09:42:19.750 066 12458.67 109.22 54552.15 88888.00 2015-03-07 09:42:19.875 066 12458.67 109.12 54552.15 88888.00 2015-03-07 09:42:20.000 066 12458.65 109.08 54552.15 88888.00 2015-03-07 09:42:20.125 066 12458.55 109.00 54552.18 88888.00 2015-03-07 09:42:20.250 066 12458.45 108.92 54552.20 88888.00 2015-03-07 09:42:20.375 066 12458.42 108.90 54552.20 88888.00 2015-03-07 09:42:20.500 066 12458.40 108.88 54552.20 88888.00 2015-03-07 09:42:20.625 066 12458.30 108.83 54552.18 88888.00 2015-03-07 09:42:20.750 066 12458.30 108.78 54552.20 88888.00 2015-03-07 09:42:20.875 066 12458.27 108.72 54552.22 88888.00 2015-03-07 09:42:21.000 066 12458.23 108.67 54552.22 88888.00 2015-03-07 09:42:21.125 066 12458.20 108.67 54552.28 88888.00 2015-03-07 09:42:21.250 066 12458.12 108.60 54552.30 88888.00 2015-03-07 09:42:21.375 066 12458.02 108.58 54552.30 88888.00 2015-03-07 09:42:21.500 066 12458.00 108.50 54552.30 88888.00 2015-03-07 09:42:21.625 066 12457.95 108.45 54552.30 88888.00 2015-03-07 09:42:21.750 066 12457.92 108.42 54552.32 88888.00 2015-03-07 09:42:21.875 066 12457.83 108.38 54552.35 88888.00 2015-03-07 09:42:22.000 066 12457.73 108.33 54552.35 88888.00 2015-03-07 09:42:22.125 066 12457.73 108.28 54552.35 88888.00 2015-03-07 09:42:22.250 066 12457.70 108.15 54552.35 88888.00 2015-03-07 09:42:22.375 066 12457.67 108.12 54552.35 88888.00 2015-03-07 09:42:22.500 066 12457.60 108.10 54552.35 88888.00 2015-03-07 09:42:22.625 066 12457.55 108.08 54552.35 88888.00 2015-03-07 09:42:22.750 066 12457.48 108.05 54552.38 88888.00 2015-03-07 09:42:22.875 066 12457.33 108.00 54552.38 88888.00 2015-03-07 09:42:23.000 066 12457.27 107.97 54552.38 88888.00 2015-03-07 09:42:23.125 066 12457.30 107.97 54552.43 88888.00 2015-03-07 09:42:23.250 066 12457.35 107.92 54552.40 88888.00 2015-03-07 09:42:23.375 066 12457.27 107.88 54552.38 88888.00 2015-03-07 09:42:23.500 066 12457.20 107.88 54552.35 88888.00 2015-03-07 09:42:23.625 066 12457.15 107.85 54552.35 88888.00 2015-03-07 09:42:23.750 066 12457.10 107.83 54552.35 88888.00 2015-03-07 09:42:23.875 066 12457.15 107.83 54552.38 88888.00 2015-03-07 09:42:24.000 066 12457.05 107.80 54552.38 88888.00 2015-03-07 09:42:24.125 066 12456.92 107.75 54552.40 88888.00 2015-03-07 09:42:24.250 066 12456.92 107.67 54552.38 88888.00 2015-03-07 09:42:24.375 066 12456.92 107.67 54552.38 88888.00 2015-03-07 09:42:24.500 066 12456.90 107.67 54552.40 88888.00 2015-03-07 09:42:24.625 066 12456.80 107.62 54552.38 88888.00 2015-03-07 09:42:24.750 066 12456.67 107.60 54552.38 88888.00 2015-03-07 09:42:24.875 066 12456.67 107.58 54552.35 88888.00 2015-03-07 09:42:25.000 066 12456.70 107.55 54552.38 88888.00 2015-03-07 09:42:25.125 066 12456.65 107.53 54552.38 88888.00 2015-03-07 09:42:25.250 066 12456.58 107.47 54552.40 88888.00 2015-03-07 09:42:25.375 066 12456.58 107.47 54552.40 88888.00 2015-03-07 09:42:25.500 066 12456.48 107.45 54552.40 88888.00 2015-03-07 09:42:25.625 066 12456.35 107.42 54552.40 88888.00 2015-03-07 09:42:25.750 066 12456.27 107.40 54552.38 88888.00 2015-03-07 09:42:25.875 066 12456.30 107.40 54552.43 88888.00 2015-03-07 09:42:26.000 066 12456.27 107.35 54552.43 88888.00 2015-03-07 09:42:26.125 066 12456.25 107.28 54552.40 88888.00 2015-03-07 09:42:26.250 066 12456.15 107.25 54552.40 88888.00 2015-03-07 09:42:26.375 066 12456.10 107.25 54552.40 88888.00 2015-03-07 09:42:26.500 066 12456.02 107.20 54552.40 88888.00 2015-03-07 09:42:26.625 066 12456.00 107.15 54552.40 88888.00 2015-03-07 09:42:26.750 066 12455.95 107.12 54552.40 88888.00 2015-03-07 09:42:26.875 066 12455.98 107.08 54552.40 88888.00 2015-03-07 09:42:27.000 066 12455.95 107.00 54552.35 88888.00 2015-03-07 09:42:27.125 066 12455.85 107.00 54552.35 88888.00 2015-03-07 09:42:27.250 066 12455.75 106.90 54552.38 88888.00 2015-03-07 09:42:27.375 066 12455.67 106.85 54552.38 88888.00 2015-03-07 09:42:27.500 066 12455.67 106.83 54552.40 88888.00 2015-03-07 09:42:27.625 066 12455.67 106.78 54552.40 88888.00 2015-03-07 09:42:27.750 066 12455.62 106.78 54552.43 88888.00 2015-03-07 09:42:27.875 066 12455.52 106.67 54552.43 88888.00 2015-03-07 09:42:28.000 066 12455.50 106.65 54552.45 88888.00 2015-03-07 09:42:28.125 066 12455.38 106.60 54552.45 88888.00 2015-03-07 09:42:28.250 066 12455.25 106.55 54552.40 88888.00 2015-03-07 09:42:28.375 066 12455.25 106.53 54552.40 88888.00 2015-03-07 09:42:28.500 066 12455.20 106.50 54552.43 88888.00 2015-03-07 09:42:28.625 066 12455.15 106.47 54552.43 88888.00 2015-03-07 09:42:28.750 066 12455.12 106.42 54552.43 88888.00 2015-03-07 09:42:28.875 066 12455.10 106.40 54552.40 88888.00 2015-03-07 09:42:29.000 066 12455.02 106.38 54552.40 88888.00 2015-03-07 09:42:29.125 066 12454.95 106.35 54552.40 88888.00 2015-03-07 09:42:29.250 066 12454.80 106.33 54552.38 88888.00 2015-03-07 09:42:29.375 066 12454.70 106.30 54552.38 88888.00 2015-03-07 09:42:29.500 066 12454.65 106.28 54552.38 88888.00 2015-03-07 09:42:29.625 066 12454.58 106.20 54552.38 88888.00 2015-03-07 09:42:29.750 066 12454.52 106.17 54552.38 88888.00 2015-03-07 09:42:29.875 066 12454.48 106.15 54552.40 88888.00 2015-03-07 09:42:30.000 066 12454.42 106.12 54552.38 88888.00 2015-03-07 09:42:30.125 066 12454.38 106.10 54552.38 88888.00 2015-03-07 09:42:30.250 066 12454.30 106.03 54552.40 88888.00 2015-03-07 09:42:30.375 066 12454.23 106.03 54552.43 88888.00 2015-03-07 09:42:30.500 066 12454.12 106.00 54552.43 88888.00 2015-03-07 09:42:30.625 066 12454.00 106.00 54552.40 88888.00 2015-03-07 09:42:30.750 066 12453.92 105.97 54552.40 88888.00 2015-03-07 09:42:30.875 066 12453.85 105.95 54552.40 88888.00 2015-03-07 09:42:31.000 066 12453.83 105.92 54552.40 88888.00 2015-03-07 09:42:31.125 066 12453.77 105.90 54552.40 88888.00 2015-03-07 09:42:31.250 066 12453.70 105.83 54552.38 88888.00 2015-03-07 09:42:31.375 066 12453.73 105.80 54552.38 88888.00 2015-03-07 09:42:31.500 066 12453.65 105.72 54552.35 88888.00 2015-03-07 09:42:31.625 066 12453.55 105.70 54552.38 88888.00 2015-03-07 09:42:31.750 066 12453.52 105.67 54552.38 88888.00 2015-03-07 09:42:31.875 066 12453.50 105.62 54552.38 88888.00 2015-03-07 09:42:32.000 066 12453.40 105.60 54552.35 88888.00 2015-03-07 09:42:32.125 066 12453.27 105.58 54552.35 88888.00 2015-03-07 09:42:32.250 066 12453.17 105.53 54552.38 88888.00 2015-03-07 09:42:32.375 066 12453.15 105.47 54552.38 88888.00 2015-03-07 09:42:32.500 066 12453.08 105.40 54552.32 88888.00 2015-03-07 09:42:32.625 066 12453.05 105.35 54552.30 88888.00 2015-03-07 09:42:32.750 066 12453.00 105.33 54552.30 88888.00 2015-03-07 09:42:32.875 066 12452.90 105.28 54552.32 88888.00 2015-03-07 09:42:33.000 066 12452.83 105.25 54552.30 88888.00 2015-03-07 09:42:33.125 066 12452.83 105.20 54552.30 88888.00 2015-03-07 09:42:33.250 066 12452.83 105.17 54552.32 88888.00 2015-03-07 09:42:33.375 066 12452.75 105.17 54552.30 88888.00 2015-03-07 09:42:33.500 066 12452.65 105.12 54552.30 88888.00 2015-03-07 09:42:33.625 066 12452.58 105.08 54552.28 88888.00 2015-03-07 09:42:33.750 066 12452.52 105.08 54552.30 88888.00 2015-03-07 09:42:33.875 066 12452.50 105.05 54552.32 88888.00 2015-03-07 09:42:34.000 066 12452.45 105.00 54552.32 88888.00 2015-03-07 09:42:34.125 066 12452.35 104.97 54552.32 88888.00 2015-03-07 09:42:34.250 066 12452.33 104.92 54552.32 88888.00 2015-03-07 09:42:34.375 066 12452.30 104.95 54552.30 88888.00 2015-03-07 09:42:34.500 066 12452.25 104.97 54552.28 88888.00 2015-03-07 09:42:34.625 066 12452.17 104.92 54552.25 88888.00 2015-03-07 09:42:34.750 066 12452.12 104.90 54552.25 88888.00 2015-03-07 09:42:34.875 066 12452.05 104.92 54552.22 88888.00 2015-03-07 09:42:35.000 066 12452.08 104.90 54552.20 88888.00 2015-03-07 09:42:35.125 066 12452.17 104.92 54552.20 88888.00 2015-03-07 09:42:35.250 066 12452.20 104.95 54552.18 88888.00 2015-03-07 09:42:35.375 066 12452.25 104.95 54552.18 88888.00 2015-03-07 09:42:35.500 066 12452.17 104.92 54552.15 88888.00 2015-03-07 09:42:35.625 066 12452.17 104.92 54552.12 88888.00 2015-03-07 09:42:35.750 066 12452.12 104.95 54552.12 88888.00 2015-03-07 09:42:35.875 066 12452.08 104.97 54552.12 88888.00 2015-03-07 09:42:36.000 066 12452.08 104.97 54552.10 88888.00 2015-03-07 09:42:36.125 066 12452.15 104.97 54552.10 88888.00 2015-03-07 09:42:36.250 066 12452.17 105.00 54552.10 88888.00 2015-03-07 09:42:36.375 066 12452.17 105.03 54552.07 88888.00 2015-03-07 09:42:36.500 066 12452.15 105.08 54552.05 88888.00 2015-03-07 09:42:36.625 066 12452.12 105.10 54552.05 88888.00 2015-03-07 09:42:36.750 066 12452.17 105.17 54552.05 88888.00 2015-03-07 09:42:36.875 066 12452.15 105.20 54552.03 88888.00 2015-03-07 09:42:37.000 066 12452.10 105.20 54551.97 88888.00 2015-03-07 09:42:37.125 066 12452.20 105.22 54551.97 88888.00 2015-03-07 09:42:37.250 066 12452.23 105.28 54551.97 88888.00 2015-03-07 09:42:37.375 066 12452.23 105.33 54551.93 88888.00 2015-03-07 09:42:37.500 066 12452.25 105.35 54551.95 88888.00 2015-03-07 09:42:37.625 066 12452.23 105.35 54551.90 88888.00 2015-03-07 09:42:37.750 066 12452.27 105.40 54551.90 88888.00 2015-03-07 09:42:37.875 066 12452.33 105.47 54551.90 88888.00 2015-03-07 09:42:38.000 066 12452.35 105.50 54551.88 88888.00 2015-03-07 09:42:38.125 066 12452.35 105.53 54551.82 88888.00 2015-03-07 09:42:38.250 066 12452.38 105.58 54551.80 88888.00 2015-03-07 09:42:38.375 066 12452.42 105.60 54551.75 88888.00 2015-03-07 09:42:38.500 066 12452.52 105.65 54551.72 88888.00 2015-03-07 09:42:38.625 066 12452.52 105.70 54551.72 88888.00 2015-03-07 09:42:38.750 066 12452.55 105.75 54551.70 88888.00 2015-03-07 09:42:38.875 066 12452.60 105.83 54551.68 88888.00 2015-03-07 09:42:39.000 066 12452.62 105.85 54551.70 88888.00 2015-03-07 09:42:39.125 066 12452.77 105.90 54551.70 88888.00 2015-03-07 09:42:39.250 066 12452.83 105.97 54551.65 88888.00 2015-03-07 09:42:39.375 066 12452.83 106.00 54551.62 88888.00 2015-03-07 09:42:39.500 066 12452.85 106.03 54551.62 88888.00 2015-03-07 09:42:39.625 066 12452.88 106.10 54551.62 88888.00 2015-03-07 09:42:39.750 066 12452.90 106.15 54551.60 88888.00 2015-03-07 09:42:39.875 066 12452.92 106.17 54551.60 88888.00 2015-03-07 09:42:40.000 066 12452.88 106.20 54551.53 88888.00 2015-03-07 09:42:40.125 066 12452.92 106.28 54551.50 88888.00 2015-03-07 09:42:40.250 066 12452.95 106.33 54551.53 88888.00 2015-03-07 09:42:40.375 066 12453.00 106.38 54551.47 88888.00 2015-03-07 09:42:40.500 066 12453.02 106.42 54551.43 88888.00 2015-03-07 09:42:40.625 066 12453.10 106.50 54551.43 88888.00 2015-03-07 09:42:40.750 066 12453.20 106.55 54551.40 88888.00 2015-03-07 09:42:40.875 066 12453.23 106.62 54551.40 88888.00 2015-03-07 09:42:41.000 066 12453.23 106.70 54551.38 88888.00 2015-03-07 09:42:41.125 066 12453.17 106.75 54551.38 88888.00 2015-03-07 09:42:41.250 066 12453.23 106.83 54551.35 88888.00 2015-03-07 09:42:41.375 066 12453.25 106.90 54551.32 88888.00 2015-03-07 09:42:41.500 066 12453.23 107.00 54551.30 88888.00 2015-03-07 09:42:41.625 066 12453.30 107.05 54551.28 88888.00 2015-03-07 09:42:41.750 066 12453.40 107.10 54551.28 88888.00 2015-03-07 09:42:41.875 066 12453.48 107.20 54551.25 88888.00 2015-03-07 09:42:42.000 066 12453.55 107.28 54551.22 88888.00 2015-03-07 09:42:42.125 066 12453.58 107.40 54551.20 88888.00 2015-03-07 09:42:42.250 066 12453.58 107.45 54551.18 88888.00 2015-03-07 09:42:42.375 066 12453.60 107.58 54551.15 88888.00 2015-03-07 09:42:42.500 066 12453.62 107.67 54551.15 88888.00 2015-03-07 09:42:42.625 066 12453.65 107.72 54551.12 88888.00 2015-03-07 09:42:42.750 066 12453.75 107.80 54551.05 88888.00 2015-03-07 09:42:42.875 066 12453.80 107.88 54551.03 88888.00 2015-03-07 09:42:43.000 066 12453.90 107.95 54551.00 88888.00 2015-03-07 09:42:43.125 066 12454.08 108.05 54551.00 88888.00 2015-03-07 09:42:43.250 066 12454.15 108.12 54550.97 88888.00 2015-03-07 09:42:43.375 066 12454.20 108.17 54550.95 88888.00 2015-03-07 09:42:43.500 066 12454.17 108.25 54550.90 88888.00 2015-03-07 09:42:43.625 066 12454.20 108.33 54550.93 88888.00 2015-03-07 09:42:43.750 066 12454.30 108.40 54550.90 88888.00 2015-03-07 09:42:43.875 066 12454.40 108.47 54550.88 88888.00 2015-03-07 09:42:44.000 066 12454.45 108.53 54550.85 88888.00 2015-03-07 09:42:44.125 066 12454.48 108.65 54550.82 88888.00 2015-03-07 09:42:44.250 066 12454.50 108.70 54550.78 88888.00 2015-03-07 09:42:44.375 066 12454.52 108.78 54550.78 88888.00 2015-03-07 09:42:44.500 066 12454.62 108.83 54550.75 88888.00 2015-03-07 09:42:44.625 066 12454.67 108.85 54550.78 88888.00 2015-03-07 09:42:44.750 066 12454.73 108.88 54550.75 88888.00 2015-03-07 09:42:44.875 066 12454.70 108.92 54550.72 88888.00 2015-03-07 09:42:45.000 066 12454.77 109.00 54550.68 88888.00 2015-03-07 09:42:45.125 066 12454.77 109.05 54550.70 88888.00 2015-03-07 09:42:45.250 066 12454.83 109.12 54550.68 88888.00 2015-03-07 09:42:45.375 066 12454.90 109.17 54550.65 88888.00 2015-03-07 09:42:45.500 066 12454.90 109.20 54550.62 88888.00 2015-03-07 09:42:45.625 066 12454.90 109.22 54550.60 88888.00 2015-03-07 09:42:45.750 066 12454.90 109.25 54550.60 88888.00 2015-03-07 09:42:45.875 066 12454.95 109.25 54550.57 88888.00 2015-03-07 09:42:46.000 066 12455.00 109.33 54550.55 88888.00 2015-03-07 09:42:46.125 066 12455.05 109.35 54550.55 88888.00 2015-03-07 09:42:46.250 066 12455.00 109.38 54550.57 88888.00 2015-03-07 09:42:46.375 066 12455.08 109.38 54550.53 88888.00 2015-03-07 09:42:46.500 066 12455.15 109.40 54550.53 88888.00 2015-03-07 09:42:46.625 066 12455.20 109.42 54550.53 88888.00 2015-03-07 09:42:46.750 066 12455.17 109.42 54550.53 88888.00 2015-03-07 09:42:46.875 066 12455.12 109.45 54550.50 88888.00 2015-03-07 09:42:47.000 066 12455.12 109.47 54550.50 88888.00 2015-03-07 09:42:47.125 066 12455.20 109.47 54550.47 88888.00 2015-03-07 09:42:47.250 066 12455.27 109.45 54550.47 88888.00 2015-03-07 09:42:47.375 066 12455.35 109.50 54550.47 88888.00 2015-03-07 09:42:47.500 066 12455.42 109.55 54550.45 88888.00 2015-03-07 09:42:47.625 066 12455.45 109.55 54550.45 88888.00 2015-03-07 09:42:47.750 066 12455.50 109.58 54550.45 88888.00 2015-03-07 09:42:47.875 066 12455.48 109.58 54550.47 88888.00 2015-03-07 09:42:48.000 066 12455.50 109.58 54550.45 88888.00 2015-03-07 09:42:48.125 066 12455.50 109.62 54550.40 88888.00 2015-03-07 09:42:48.250 066 12455.52 109.62 54550.40 88888.00 2015-03-07 09:42:48.375 066 12455.62 109.67 54550.38 88888.00 2015-03-07 09:42:48.500 066 12455.65 109.67 54550.38 88888.00 2015-03-07 09:42:48.625 066 12455.70 109.72 54550.38 88888.00 2015-03-07 09:42:48.750 066 12455.73 109.75 54550.38 88888.00 2015-03-07 09:42:48.875 066 12455.77 109.78 54550.38 88888.00 2015-03-07 09:42:49.000 066 12455.85 109.80 54550.35 88888.00 2015-03-07 09:42:49.125 066 12455.90 109.90 54550.32 88888.00 2015-03-07 09:42:49.250 066 12455.92 109.90 54550.32 88888.00 2015-03-07 09:42:49.375 066 12455.95 109.95 54550.32 88888.00 2015-03-07 09:42:49.500 066 12456.02 110.03 54550.32 88888.00 2015-03-07 09:42:49.625 066 12456.10 110.08 54550.30 88888.00 2015-03-07 09:42:49.750 066 12456.15 110.12 54550.28 88888.00 2015-03-07 09:42:49.875 066 12456.23 110.17 54550.28 88888.00 2015-03-07 09:42:50.000 066 12456.33 110.22 54550.25 88888.00 2015-03-07 09:42:50.125 066 12456.38 110.30 54550.22 88888.00 2015-03-07 09:42:50.250 066 12456.38 110.38 54550.22 88888.00 2015-03-07 09:42:50.375 066 12456.42 110.42 54550.20 88888.00 2015-03-07 09:42:50.500 066 12456.42 110.47 54550.18 88888.00 2015-03-07 09:42:50.625 066 12456.50 110.53 54550.20 88888.00 2015-03-07 09:42:50.750 066 12456.52 110.53 54550.18 88888.00 2015-03-07 09:42:50.875 066 12456.58 110.55 54550.15 88888.00 2015-03-07 09:42:51.000 066 12456.73 110.58 54550.15 88888.00 2015-03-07 09:42:51.125 066 12456.80 110.62 54550.15 88888.00 2015-03-07 09:42:51.250 066 12456.85 110.67 54550.15 88888.00 2015-03-07 09:42:51.375 066 12456.90 110.72 54550.15 88888.00 2015-03-07 09:42:51.500 066 12456.90 110.75 54550.12 88888.00 2015-03-07 09:42:51.625 066 12457.00 110.72 54550.10 88888.00 2015-03-07 09:42:51.750 066 12457.00 110.78 54550.07 88888.00 2015-03-07 09:42:51.875 066 12457.15 110.83 54550.10 88888.00 2015-03-07 09:42:52.000 066 12457.33 110.85 54550.05 88888.00 2015-03-07 09:42:52.125 066 12457.33 110.90 54550.03 88888.00 2015-03-07 09:42:52.250 066 12457.33 110.90 54550.00 88888.00 2015-03-07 09:42:52.375 066 12457.45 110.97 54550.03 88888.00 2015-03-07 09:42:52.500 066 12457.55 111.00 54550.00 88888.00 2015-03-07 09:42:52.625 066 12457.67 111.00 54549.97 88888.00 2015-03-07 09:42:52.750 066 12457.75 111.08 54550.00 88888.00 2015-03-07 09:42:52.875 066 12457.85 111.12 54549.97 88888.00 2015-03-07 09:42:53.000 066 12457.92 111.12 54549.93 88888.00 2015-03-07 09:42:53.125 066 12457.98 111.15 54549.97 88888.00 2015-03-07 09:42:53.250 066 12458.05 111.22 54549.97 88888.00 2015-03-07 09:42:53.375 066 12458.20 111.28 54549.97 88888.00 2015-03-07 09:42:53.500 066 12458.23 111.28 54549.97 88888.00 2015-03-07 09:42:53.625 066 12458.30 111.33 54549.93 88888.00 2015-03-07 09:42:53.750 066 12458.40 111.35 54549.90 88888.00 2015-03-07 09:42:53.875 066 12458.48 111.40 54549.90 88888.00 2015-03-07 09:42:54.000 066 12458.65 111.40 54549.90 88888.00 2015-03-07 09:42:54.125 066 12458.73 111.45 54549.90 88888.00 2015-03-07 09:42:54.250 066 12458.80 111.53 54549.88 88888.00 2015-03-07 09:42:54.375 066 12458.92 111.60 54549.85 88888.00 2015-03-07 09:42:54.500 066 12459.12 111.62 54549.85 88888.00 2015-03-07 09:42:54.625 066 12459.25 111.67 54549.88 88888.00 2015-03-07 09:42:54.750 066 12459.35 111.75 54549.85 88888.00 2015-03-07 09:42:54.875 066 12459.45 111.80 54549.80 88888.00 2015-03-07 09:42:55.000 066 12459.58 111.83 54549.82 88888.00 2015-03-07 09:42:55.125 066 12459.67 111.90 54549.85 88888.00 2015-03-07 09:42:55.250 066 12459.73 111.90 54549.80 88888.00 2015-03-07 09:42:55.375 066 12459.85 111.97 54549.80 88888.00 2015-03-07 09:42:55.500 066 12459.92 112.03 54549.78 88888.00 2015-03-07 09:42:55.625 066 12460.02 112.08 54549.78 88888.00 2015-03-07 09:42:55.750 066 12460.20 112.10 54549.78 88888.00 2015-03-07 09:42:55.875 066 12460.27 112.12 54549.75 88888.00 2015-03-07 09:42:56.000 066 12460.38 112.20 54549.72 88888.00 2015-03-07 09:42:56.125 066 12460.58 112.25 54549.75 88888.00 2015-03-07 09:42:56.250 066 12460.73 112.28 54549.75 88888.00 2015-03-07 09:42:56.375 066 12460.88 112.35 54549.75 88888.00 2015-03-07 09:42:56.500 066 12460.98 112.40 54549.75 88888.00 2015-03-07 09:42:56.625 066 12461.05 112.40 54549.72 88888.00 2015-03-07 09:42:56.750 066 12461.17 112.47 54549.72 88888.00 2015-03-07 09:42:56.875 066 12461.33 112.50 54549.75 88888.00 2015-03-07 09:42:57.000 066 12461.45 112.53 54549.72 88888.00 2015-03-07 09:42:57.125 066 12461.55 112.58 54549.70 88888.00 2015-03-07 09:42:57.250 066 12461.75 112.60 54549.70 88888.00 2015-03-07 09:42:57.375 066 12461.92 112.65 54549.70 88888.00 2015-03-07 09:42:57.500 066 12462.10 112.67 54549.70 88888.00 2015-03-07 09:42:57.625 066 12462.23 112.70 54549.72 88888.00 2015-03-07 09:42:57.750 066 12462.38 112.72 54549.70 88888.00 2015-03-07 09:42:57.875 066 12462.52 112.80 54549.65 88888.00 2015-03-07 09:42:58.000 066 12462.62 112.83 54549.62 88888.00 2015-03-07 09:42:58.125 066 12462.67 112.88 54549.60 88888.00 2015-03-07 09:42:58.250 066 12462.88 112.90 54549.62 88888.00 2015-03-07 09:42:58.375 066 12463.08 112.92 54549.62 88888.00 2015-03-07 09:42:58.500 066 12463.25 113.00 54549.62 88888.00 2015-03-07 09:42:58.625 066 12463.42 113.05 54549.60 88888.00 2015-03-07 09:42:58.750 066 12463.55 113.12 54549.60 88888.00 2015-03-07 09:42:58.875 066 12463.65 113.17 54549.60 88888.00 2015-03-07 09:42:59.000 066 12463.73 113.25 54549.57 88888.00 2015-03-07 09:42:59.125 066 12463.83 113.30 54549.57 88888.00 2015-03-07 09:42:59.250 066 12463.98 113.40 54549.60 88888.00 2015-03-07 09:42:59.375 066 12464.15 113.47 54549.57 88888.00 2015-03-07 09:42:59.500 066 12464.25 113.53 54549.55 88888.00 2015-03-07 09:42:59.625 066 12464.38 113.58 54549.55 88888.00 2015-03-07 09:42:59.750 066 12464.52 113.62 54549.55 88888.00 2015-03-07 09:42:59.875 066 12464.65 113.70 54549.53 88888.00 2015-03-07 09:43:00.000 066 12464.70 113.75 54549.53 88888.00 2015-03-07 09:43:00.125 066 12464.80 113.80 54549.53 88888.00 2015-03-07 09:43:00.250 066 12464.92 113.83 54549.53 88888.00 2015-03-07 09:43:00.375 066 12465.08 113.88 54549.53 88888.00 2015-03-07 09:43:00.500 066 12465.23 113.95 54549.50 88888.00 2015-03-07 09:43:00.625 066 12465.35 114.03 54549.47 88888.00 2015-03-07 09:43:00.750 066 12465.35 114.08 54549.47 88888.00 2015-03-07 09:43:00.875 066 12465.42 114.12 54549.47 88888.00 2015-03-07 09:43:01.000 066 12465.55 114.17 54549.43 88888.00 2015-03-07 09:43:01.125 066 12465.70 114.25 54549.47 88888.00 2015-03-07 09:43:01.250 066 12465.73 114.30 54549.47 88888.00 2015-03-07 09:43:01.375 066 12465.80 114.35 54549.47 88888.00 2015-03-07 09:43:01.500 066 12465.92 114.40 54549.47 88888.00 2015-03-07 09:43:01.625 066 12466.10 114.50 54549.47 88888.00 2015-03-07 09:43:01.750 066 12466.17 114.53 54549.47 88888.00 2015-03-07 09:43:01.875 066 12466.25 114.55 54549.47 88888.00 2015-03-07 09:43:02.000 066 12466.30 114.60 54549.47 88888.00 2015-03-07 09:43:02.125 066 12466.40 114.67 54549.50 88888.00 2015-03-07 09:43:02.250 066 12466.50 114.72 54549.50 88888.00 2015-03-07 09:43:02.375 066 12466.50 114.75 54549.53 88888.00 2015-03-07 09:43:02.500 066 12466.50 114.78 54549.50 88888.00 2015-03-07 09:43:02.625 066 12466.60 114.80 54549.53 88888.00 2015-03-07 09:43:02.750 066 12466.67 114.88 54549.53 88888.00 2015-03-07 09:43:02.875 066 12466.77 114.90 54549.53 88888.00 2015-03-07 09:43:03.000 066 12466.85 114.90 54549.53 88888.00 2015-03-07 09:43:03.125 066 12466.88 114.92 54549.53 88888.00 2015-03-07 09:43:03.250 066 12466.80 114.92 54549.55 88888.00 2015-03-07 09:43:03.375 066 12466.80 115.00 54549.55 88888.00 2015-03-07 09:43:03.500 066 12466.83 115.03 54549.57 88888.00 2015-03-07 09:43:03.625 066 12466.83 115.05 54549.60 88888.00 2015-03-07 09:43:03.750 066 12466.85 115.05 54549.60 88888.00 2015-03-07 09:43:03.875 066 12466.92 115.10 54549.62 88888.00 2015-03-07 09:43:04.000 066 12466.95 115.10 54549.62 88888.00 2015-03-07 09:43:04.125 066 12467.02 115.15 54549.68 88888.00 2015-03-07 09:43:04.250 066 12467.00 115.15 54549.65 88888.00 2015-03-07 09:43:04.375 066 12467.05 115.20 54549.68 88888.00 2015-03-07 09:43:04.500 066 12467.15 115.28 54549.68 88888.00 2015-03-07 09:43:04.625 066 12467.20 115.25 54549.70 88888.00 2015-03-07 09:43:04.750 066 12467.27 115.25 54549.68 88888.00 2015-03-07 09:43:04.875 066 12467.35 115.30 54549.72 88888.00 2015-03-07 09:43:05.000 066 12467.38 115.33 54549.72 88888.00 2015-03-07 09:43:05.125 066 12467.40 115.33 54549.75 88888.00 2015-03-07 09:43:05.250 066 12467.45 115.35 54549.78 88888.00 2015-03-07 09:43:05.375 066 12467.52 115.35 54549.75 88888.00 2015-03-07 09:43:05.500 066 12467.65 115.42 54549.80 88888.00 2015-03-07 09:43:05.625 066 12467.73 115.45 54549.80 88888.00 2015-03-07 09:43:05.750 066 12467.77 115.47 54549.82 88888.00 2015-03-07 09:43:05.875 066 12467.77 115.45 54549.80 88888.00 2015-03-07 09:43:06.000 066 12467.80 115.50 54549.80 88888.00 2015-03-07 09:43:06.125 066 12467.90 115.53 54549.85 88888.00 2015-03-07 09:43:06.250 066 12467.95 115.55 54549.88 88888.00 2015-03-07 09:43:06.375 066 12467.95 115.55 54549.85 88888.00 2015-03-07 09:43:06.500 066 12468.00 115.55 54549.85 88888.00 2015-03-07 09:43:06.625 066 12468.08 115.58 54549.85 88888.00 2015-03-07 09:43:06.750 066 12468.10 115.60 54549.88 88888.00 2015-03-07 09:43:06.875 066 12468.12 115.62 54549.93 88888.00 2015-03-07 09:43:07.000 066 12468.15 115.58 54549.93 88888.00 2015-03-07 09:43:07.125 066 12468.15 115.60 54549.95 88888.00 2015-03-07 09:43:07.250 066 12468.17 115.60 54550.00 88888.00 2015-03-07 09:43:07.375 066 12468.27 115.60 54550.03 88888.00 2015-03-07 09:43:07.500 066 12468.25 115.58 54550.00 88888.00 2015-03-07 09:43:07.625 066 12468.27 115.55 54550.03 88888.00 2015-03-07 09:43:07.750 066 12468.27 115.55 54550.07 88888.00 2015-03-07 09:43:07.875 066 12468.27 115.55 54550.10 88888.00 2015-03-07 09:43:08.000 066 12468.25 115.53 54550.12 88888.00 2015-03-07 09:43:08.125 066 12468.23 115.50 54550.18 88888.00 2015-03-07 09:43:08.250 066 12468.27 115.47 54550.20 88888.00 2015-03-07 09:43:08.375 066 12468.27 115.47 54550.20 88888.00 2015-03-07 09:43:08.500 066 12468.17 115.45 54550.22 88888.00 2015-03-07 09:43:08.625 066 12468.20 115.42 54550.28 88888.00 2015-03-07 09:43:08.750 066 12468.23 115.45 54550.28 88888.00 2015-03-07 09:43:08.875 066 12468.20 115.47 54550.30 88888.00 2015-03-07 09:43:09.000 066 12468.20 115.47 54550.32 88888.00 2015-03-07 09:43:09.125 066 12468.15 115.42 54550.35 88888.00 2015-03-07 09:43:09.250 066 12468.10 115.45 54550.38 88888.00 2015-03-07 09:43:09.375 066 12468.17 115.47 54550.40 88888.00 2015-03-07 09:43:09.500 066 12468.20 115.47 54550.45 88888.00 2015-03-07 09:43:09.625 066 12468.20 115.47 54550.47 88888.00 2015-03-07 09:43:09.750 066 12468.25 115.45 54550.50 88888.00 2015-03-07 09:43:09.875 066 12468.23 115.47 54550.50 88888.00 2015-03-07 09:43:10.000 066 12468.10 115.45 54550.50 88888.00 2015-03-07 09:43:10.125 066 12468.10 115.45 54550.55 88888.00 2015-03-07 09:43:10.250 066 12468.10 115.42 54550.62 88888.00 2015-03-07 09:43:10.375 066 12468.15 115.50 54550.65 88888.00 2015-03-07 09:43:10.500 066 12468.17 115.50 54550.65 88888.00 2015-03-07 09:43:10.625 066 12468.15 115.45 54550.65 88888.00 2015-03-07 09:43:10.750 066 12468.12 115.42 54550.68 88888.00 2015-03-07 09:43:10.875 066 12468.10 115.45 54550.70 88888.00 2015-03-07 09:43:11.000 066 12468.12 115.45 54550.72 88888.00 2015-03-07 09:43:11.125 066 12468.12 115.50 54550.78 88888.00 2015-03-07 09:43:11.250 066 12468.10 115.50 54550.80 88888.00 2015-03-07 09:43:11.375 066 12468.15 115.50 54550.80 88888.00 2015-03-07 09:43:11.500 066 12468.20 115.50 54550.85 88888.00 2015-03-07 09:43:11.625 066 12468.12 115.55 54550.85 88888.00 2015-03-07 09:43:11.750 066 12468.08 115.55 54550.85 88888.00 2015-03-07 09:43:11.875 066 12468.12 115.55 54550.90 88888.00 2015-03-07 09:43:12.000 066 12468.12 115.58 54550.93 88888.00 2015-03-07 09:43:12.125 066 12468.12 115.62 54550.93 88888.00 2015-03-07 09:43:12.250 066 12468.15 115.60 54550.95 88888.00 2015-03-07 09:43:12.375 066 12468.17 115.62 54550.97 88888.00 2015-03-07 09:43:12.500 066 12468.15 115.62 54551.05 88888.00 2015-03-07 09:43:12.625 066 12468.15 115.67 54551.05 88888.00 2015-03-07 09:43:12.750 066 12468.15 115.67 54551.05 88888.00 2015-03-07 09:43:12.875 066 12468.17 115.72 54551.05 88888.00 2015-03-07 09:43:13.000 066 12468.17 115.72 54551.07 88888.00 2015-03-07 09:43:13.125 066 12468.15 115.72 54551.12 88888.00 2015-03-07 09:43:13.250 066 12468.10 115.72 54551.15 88888.00 2015-03-07 09:43:13.375 066 12468.12 115.78 54551.18 88888.00 2015-03-07 09:43:13.500 066 12468.17 115.78 54551.15 88888.00 2015-03-07 09:43:13.625 066 12468.20 115.78 54551.18 88888.00 2015-03-07 09:43:13.750 066 12468.25 115.83 54551.20 88888.00 2015-03-07 09:43:13.875 066 12468.20 115.88 54551.22 88888.00 2015-03-07 09:43:14.000 066 12468.17 115.90 54551.25 88888.00 2015-03-07 09:43:14.125 066 12468.15 115.90 54551.25 88888.00 2015-03-07 09:43:14.250 066 12468.12 115.90 54551.25 88888.00 2015-03-07 09:43:14.375 066 12468.08 115.95 54551.25 88888.00 2015-03-07 09:43:14.500 066 12468.15 116.00 54551.30 88888.00 2015-03-07 09:43:14.625 066 12468.15 116.00 54551.32 88888.00 2015-03-07 09:43:14.750 066 12468.12 116.03 54551.35 88888.00 2015-03-07 09:43:14.875 066 12468.10 116.05 54551.35 88888.00 2015-03-07 09:43:15.000 066 12468.08 116.08 54551.38 88888.00 2015-03-07 09:43:15.125 066 12468.10 116.10 54551.35 88888.00 2015-03-07 09:43:15.250 066 12468.12 116.12 54551.38 88888.00 2015-03-07 09:43:15.375 066 12468.17 116.12 54551.40 88888.00 2015-03-07 09:43:15.500 066 12468.20 116.15 54551.43 88888.00 2015-03-07 09:43:15.625 066 12468.25 116.20 54551.40 88888.00 2015-03-07 09:43:15.750 066 12468.15 116.17 54551.43 88888.00 2015-03-07 09:43:15.875 066 12468.15 116.22 54551.45 88888.00 2015-03-07 09:43:16.000 066 12468.12 116.25 54551.45 88888.00 2015-03-07 09:43:16.125 066 12468.20 116.30 54551.50 88888.00 2015-03-07 09:43:16.250 066 12468.20 116.35 54551.55 88888.00 2015-03-07 09:43:16.375 066 12468.25 116.38 54551.55 88888.00 2015-03-07 09:43:16.500 066 12468.30 116.42 54551.55 88888.00 2015-03-07 09:43:16.625 066 12468.35 116.47 54551.55 88888.00 2015-03-07 09:43:16.750 066 12468.38 116.47 54551.57 88888.00 2015-03-07 09:43:16.875 066 12468.35 116.53 54551.60 88888.00 2015-03-07 09:43:17.000 066 12468.35 116.55 54551.60 88888.00 2015-03-07 09:43:17.125 066 12468.38 116.58 54551.62 88888.00 2015-03-07 09:43:17.250 066 12468.42 116.58 54551.62 88888.00 2015-03-07 09:43:17.375 066 12468.40 116.62 54551.68 88888.00 2015-03-07 09:43:17.500 066 12468.42 116.70 54551.65 88888.00 2015-03-07 09:43:17.625 066 12468.52 116.72 54551.70 88888.00 2015-03-07 09:43:17.750 066 12468.60 116.70 54551.72 88888.00 2015-03-07 09:43:17.875 066 12468.67 116.72 54551.72 88888.00 2015-03-07 09:43:18.000 066 12468.65 116.75 54551.70 88888.00 2015-03-07 09:43:18.125 066 12468.62 116.78 54551.72 88888.00 2015-03-07 09:43:18.250 066 12468.62 116.78 54551.70 88888.00 2015-03-07 09:43:18.375 066 12468.75 116.80 54551.72 88888.00 2015-03-07 09:43:18.500 066 12468.88 116.85 54551.72 88888.00 2015-03-07 09:43:18.625 066 12468.98 116.83 54551.75 88888.00 2015-03-07 09:43:18.750 066 12468.95 116.85 54551.78 88888.00 2015-03-07 09:43:18.875 066 12469.00 116.88 54551.80 88888.00 2015-03-07 09:43:19.000 066 12469.02 116.88 54551.80 88888.00 2015-03-07 09:43:19.125 066 12469.08 116.88 54551.80 88888.00 2015-03-07 09:43:19.250 066 12469.08 116.90 54551.82 88888.00 2015-03-07 09:43:19.375 066 12469.15 116.92 54551.80 88888.00 2015-03-07 09:43:19.500 066 12469.25 116.92 54551.85 88888.00 2015-03-07 09:43:19.625 066 12469.35 116.95 54551.85 88888.00 2015-03-07 09:43:19.750 066 12469.38 116.97 54551.85 88888.00 2015-03-07 09:43:19.875 066 12469.45 116.95 54551.85 88888.00 2015-03-07 09:43:20.000 066 12469.50 116.97 54551.82 88888.00 2015-03-07 09:43:20.125 066 12469.50 116.97 54551.85 88888.00 2015-03-07 09:43:20.250 066 12469.45 116.97 54551.88 88888.00 2015-03-07 09:43:20.375 066 12469.52 116.97 54551.88 88888.00 2015-03-07 09:43:20.500 066 12469.60 117.03 54551.90 88888.00 2015-03-07 09:43:20.625 066 12469.62 117.03 54551.88 88888.00 2015-03-07 09:43:20.750 066 12469.60 117.03 54551.85 88888.00 2015-03-07 09:43:20.875 066 12469.62 117.03 54551.85 88888.00 2015-03-07 09:43:21.000 066 12469.67 117.08 54551.85 88888.00 2015-03-07 09:43:21.125 066 12469.70 117.12 54551.90 88888.00 2015-03-07 09:43:21.250 066 12469.75 117.15 54551.93 88888.00 2015-03-07 09:43:21.375 066 12469.83 117.15 54551.93 88888.00 2015-03-07 09:43:21.500 066 12469.90 117.15 54551.90 88888.00 2015-03-07 09:43:21.625 066 12469.98 117.22 54551.93 88888.00 2015-03-07 09:43:21.750 066 12469.98 117.20 54551.95 88888.00 2015-03-07 09:43:21.875 066 12469.92 117.20 54551.95 88888.00 2015-03-07 09:43:22.000 066 12469.95 117.22 54551.95 88888.00 2015-03-07 09:43:22.125 066 12470.00 117.28 54551.97 88888.00 2015-03-07 09:43:22.250 066 12470.00 117.22 54551.97 88888.00 2015-03-07 09:43:22.375 066 12470.02 117.25 54551.97 88888.00 2015-03-07 09:43:22.500 066 12470.08 117.25 54552.00 88888.00 2015-03-07 09:43:22.625 066 12470.10 117.25 54552.03 88888.00 2015-03-07 09:43:22.750 066 12470.12 117.25 54552.03 88888.00 2015-03-07 09:43:22.875 066 12470.10 117.22 54552.03 88888.00 2015-03-07 09:43:23.000 066 12470.10 117.22 54552.03 88888.00 2015-03-07 09:43:23.125 066 12470.08 117.25 54552.05 88888.00 2015-03-07 09:43:23.250 066 12470.08 117.17 54552.07 88888.00 2015-03-07 09:43:23.375 066 12470.12 117.15 54552.07 88888.00 2015-03-07 09:43:23.500 066 12470.17 117.15 54552.07 88888.00 2015-03-07 09:43:23.625 066 12470.20 117.15 54552.10 88888.00 2015-03-07 09:43:23.750 066 12470.27 117.15 54552.12 88888.00 2015-03-07 09:43:23.875 066 12470.30 117.12 54552.15 88888.00 2015-03-07 09:43:24.000 066 12470.33 117.08 54552.15 88888.00 2015-03-07 09:43:24.125 066 12470.33 117.08 54552.12 88888.00 2015-03-07 09:43:24.250 066 12470.27 117.08 54552.18 88888.00 2015-03-07 09:43:24.375 066 12470.30 117.03 54552.18 88888.00 2015-03-07 09:43:24.500 066 12470.38 117.03 54552.20 88888.00 2015-03-07 09:43:24.625 066 12470.45 116.97 54552.22 88888.00 2015-03-07 09:43:24.750 066 12470.48 116.95 54552.22 88888.00 2015-03-07 09:43:24.875 066 12470.50 116.92 54552.22 88888.00 2015-03-07 09:43:25.000 066 12470.52 116.88 54552.22 88888.00 2015-03-07 09:43:25.125 066 12470.58 116.88 54552.25 88888.00 2015-03-07 09:43:25.250 066 12470.62 116.83 54552.25 88888.00 2015-03-07 09:43:25.375 066 12470.58 116.85 54552.25 88888.00 2015-03-07 09:43:25.500 066 12470.62 116.85 54552.30 88888.00 2015-03-07 09:43:25.625 066 12470.67 116.83 54552.28 88888.00 2015-03-07 09:43:25.750 066 12470.65 116.83 54552.28 88888.00 2015-03-07 09:43:25.875 066 12470.62 116.83 54552.30 88888.00 2015-03-07 09:43:26.000 066 12470.65 116.80 54552.28 88888.00 2015-03-07 09:43:26.125 066 12470.67 116.78 54552.30 88888.00 2015-03-07 09:43:26.250 066 12470.70 116.75 54552.30 88888.00 2015-03-07 09:43:26.375 066 12470.67 116.75 54552.32 88888.00 2015-03-07 09:43:26.500 066 12470.67 116.72 54552.35 88888.00 2015-03-07 09:43:26.625 066 12470.70 116.72 54552.38 88888.00 2015-03-07 09:43:26.750 066 12470.73 116.70 54552.40 88888.00 2015-03-07 09:43:26.875 066 12470.73 116.70 54552.43 88888.00 2015-03-07 09:43:27.000 066 12470.73 116.67 54552.43 88888.00 2015-03-07 09:43:27.125 066 12470.67 116.67 54552.45 88888.00 2015-03-07 09:43:27.250 066 12470.60 116.62 54552.45 88888.00 2015-03-07 09:43:27.375 066 12470.55 116.62 54552.45 88888.00 2015-03-07 09:43:27.500 066 12470.50 116.62 54552.47 88888.00 2015-03-07 09:43:27.625 066 12470.48 116.62 54552.47 88888.00 2015-03-07 09:43:27.750 066 12470.52 116.62 54552.47 88888.00 2015-03-07 09:43:27.875 066 12470.50 116.60 54552.47 88888.00 2015-03-07 09:43:28.000 066 12470.48 116.58 54552.45 88888.00 2015-03-07 09:43:28.125 066 12470.52 116.58 54552.47 88888.00 2015-03-07 09:43:28.250 066 12470.50 116.58 54552.47 88888.00 2015-03-07 09:43:28.375 066 12470.58 116.62 54552.47 88888.00 2015-03-07 09:43:28.500 066 12470.65 116.62 54552.50 88888.00 2015-03-07 09:43:28.625 066 12470.60 116.60 54552.53 88888.00 2015-03-07 09:43:28.750 066 12470.62 116.58 54552.53 88888.00 2015-03-07 09:43:28.875 066 12470.62 116.60 54552.53 88888.00 2015-03-07 09:43:29.000 066 12470.65 116.58 54552.50 88888.00 2015-03-07 09:43:29.125 066 12470.58 116.62 54552.55 88888.00 2015-03-07 09:43:29.250 066 12470.50 116.62 54552.53 88888.00 2015-03-07 09:43:29.375 066 12470.55 116.60 54552.53 88888.00 2015-03-07 09:43:29.500 066 12470.52 116.60 54552.53 88888.00 2015-03-07 09:43:29.625 066 12470.42 116.62 54552.50 88888.00 2015-03-07 09:43:29.750 066 12470.38 116.60 54552.53 88888.00 2015-03-07 09:43:29.875 066 12470.38 116.60 54552.53 88888.00 2015-03-07 09:43:30.000 066 12470.35 116.62 54552.53 88888.00 2015-03-07 09:43:30.125 066 12470.33 116.67 54552.55 88888.00 2015-03-07 09:43:30.250 066 12470.30 116.67 54552.55 88888.00 2015-03-07 09:43:30.375 066 12470.35 116.65 54552.57 88888.00 2015-03-07 09:43:30.500 066 12470.42 116.67 54552.57 88888.00 2015-03-07 09:43:30.625 066 12470.42 116.65 54552.55 88888.00 2015-03-07 09:43:30.750 066 12470.35 116.67 54552.55 88888.00 2015-03-07 09:43:30.875 066 12470.27 116.72 54552.55 88888.00 2015-03-07 09:43:31.000 066 12470.23 116.75 54552.57 88888.00 2015-03-07 09:43:31.125 066 12470.23 116.78 54552.57 88888.00 2015-03-07 09:43:31.250 066 12470.17 116.80 54552.57 88888.00 2015-03-07 09:43:31.375 066 12470.20 116.83 54552.57 88888.00 2015-03-07 09:43:31.500 066 12470.23 116.83 54552.57 88888.00 2015-03-07 09:43:31.625 066 12470.20 116.83 54552.55 88888.00 2015-03-07 09:43:31.750 066 12470.10 116.88 54552.57 88888.00 2015-03-07 09:43:31.875 066 12470.05 116.92 54552.60 88888.00 2015-03-07 09:43:32.000 066 12470.08 116.95 54552.62 88888.00 2015-03-07 09:43:32.125 066 12470.05 116.97 54552.60 88888.00 2015-03-07 09:43:32.250 066 12470.02 117.00 54552.57 88888.00 2015-03-07 09:43:32.375 066 12470.00 117.03 54552.60 88888.00 2015-03-07 09:43:32.500 066 12469.98 117.05 54552.60 88888.00 2015-03-07 09:43:32.625 066 12469.92 117.08 54552.57 88888.00 2015-03-07 09:43:32.750 066 12469.88 117.10 54552.55 88888.00 2015-03-07 09:43:32.875 066 12469.80 117.15 54552.60 88888.00 2015-03-07 09:43:33.000 066 12469.80 117.15 54552.55 88888.00 2015-03-07 09:43:33.125 066 12469.83 117.17 54552.55 88888.00 2015-03-07 09:43:33.250 066 12469.75 117.17 54552.53 88888.00 2015-03-07 09:43:33.375 066 12469.62 117.20 54552.53 88888.00 2015-03-07 09:43:33.500 066 12469.67 117.17 54552.53 88888.00 2015-03-07 09:43:33.625 066 12469.75 117.22 54552.55 88888.00 2015-03-07 09:43:33.750 066 12469.77 117.28 54552.53 88888.00 2015-03-07 09:43:33.875 066 12469.67 117.28 54552.53 88888.00 2015-03-07 09:43:34.000 066 12469.65 117.33 54552.53 88888.00 2015-03-07 09:43:34.125 066 12469.73 117.35 54552.55 88888.00 2015-03-07 09:43:34.250 066 12469.62 117.35 54552.53 88888.00 2015-03-07 09:43:34.375 066 12469.65 117.38 54552.55 88888.00 2015-03-07 09:43:34.500 066 12469.62 117.33 54552.53 88888.00 2015-03-07 09:43:34.625 066 12469.60 117.33 54552.50 88888.00 2015-03-07 09:43:34.750 066 12469.58 117.35 54552.53 88888.00 2015-03-07 09:43:34.875 066 12469.58 117.35 54552.53 88888.00 2015-03-07 09:43:35.000 066 12469.58 117.38 54552.47 88888.00 2015-03-07 09:43:35.125 066 12469.55 117.38 54552.50 88888.00 2015-03-07 09:43:35.250 066 12469.50 117.40 54552.50 88888.00 2015-03-07 09:43:35.375 066 12469.50 117.40 54552.53 88888.00 2015-03-07 09:43:35.500 066 12469.48 117.40 54552.53 88888.00 2015-03-07 09:43:35.625 066 12469.40 117.40 54552.50 88888.00 2015-03-07 09:43:35.750 066 12469.35 117.40 54552.53 88888.00 2015-03-07 09:43:35.875 066 12469.38 117.42 54552.53 88888.00 2015-03-07 09:43:36.000 066 12469.35 117.40 54552.50 88888.00 2015-03-07 09:43:36.125 066 12469.27 117.40 54552.53 88888.00 2015-03-07 09:43:36.250 066 12469.20 117.38 54552.53 88888.00 2015-03-07 09:43:36.375 066 12469.20 117.42 54552.50 88888.00 2015-03-07 09:43:36.500 066 12469.23 117.42 54552.50 88888.00 2015-03-07 09:43:36.625 066 12469.17 117.40 54552.47 88888.00 2015-03-07 09:43:36.750 066 12469.05 117.35 54552.50 88888.00 2015-03-07 09:43:36.875 066 12469.02 117.33 54552.50 88888.00 2015-03-07 09:43:37.000 066 12468.95 117.33 54552.50 88888.00 2015-03-07 09:43:37.125 066 12468.90 117.33 54552.50 88888.00 2015-03-07 09:43:37.250 066 12468.77 117.28 54552.50 88888.00 2015-03-07 09:43:37.375 066 12468.75 117.22 54552.47 88888.00 2015-03-07 09:43:37.500 066 12468.75 117.22 54552.50 88888.00 2015-03-07 09:43:37.625 066 12468.73 117.20 54552.47 88888.00 2015-03-07 09:43:37.750 066 12468.65 117.22 54552.50 88888.00 2015-03-07 09:43:37.875 066 12468.45 117.17 54552.47 88888.00 2015-03-07 09:43:38.000 066 12468.33 117.12 54552.47 88888.00 2015-03-07 09:43:38.125 066 12468.33 117.10 54552.50 88888.00 2015-03-07 09:43:38.250 066 12468.35 117.08 54552.55 88888.00 2015-03-07 09:43:38.375 066 12468.30 117.03 54552.50 88888.00 2015-03-07 09:43:38.500 066 12468.25 116.90 54552.53 88888.00 2015-03-07 09:43:38.625 066 12468.12 116.85 54552.53 88888.00 2015-03-07 09:43:38.750 066 12468.15 116.83 54552.55 88888.00 2015-03-07 09:43:38.875 066 12468.15 116.80 54552.55 88888.00 2015-03-07 09:43:39.000 066 12468.10 116.72 54552.57 88888.00 2015-03-07 09:43:39.125 066 12468.10 116.72 54552.60 88888.00 2015-03-07 09:43:39.250 066 12468.02 116.62 54552.57 88888.00 2015-03-07 09:43:39.375 066 12467.92 116.53 54552.55 88888.00 2015-03-07 09:43:39.500 066 12467.85 116.45 54552.55 88888.00 2015-03-07 09:43:39.625 066 12467.80 116.42 54552.60 88888.00 2015-03-07 09:43:39.750 066 12467.75 116.40 54552.62 88888.00 2015-03-07 09:43:39.875 066 12467.60 116.35 54552.60 88888.00 2015-03-07 09:43:40.000 066 12467.55 116.28 54552.60 88888.00 2015-03-07 09:43:40.125 066 12467.50 116.20 54552.60 88888.00 2015-03-07 09:43:40.250 066 12467.40 116.15 54552.62 88888.00 2015-03-07 09:43:40.375 066 12467.38 116.10 54552.62 88888.00 2015-03-07 09:43:40.500 066 12467.35 116.03 54552.65 88888.00 2015-03-07 09:43:40.625 066 12467.30 116.03 54552.68 88888.00 2015-03-07 09:43:40.750 066 12467.25 115.95 54552.70 88888.00 2015-03-07 09:43:40.875 066 12467.23 115.92 54552.70 88888.00 2015-03-07 09:43:41.000 066 12467.15 115.83 54552.70 88888.00 2015-03-07 09:43:41.125 066 12467.05 115.75 54552.72 88888.00 2015-03-07 09:43:41.250 066 12466.95 115.70 54552.72 88888.00 2015-03-07 09:43:41.375 066 12466.90 115.65 54552.72 88888.00 2015-03-07 09:43:41.500 066 12466.88 115.60 54552.70 88888.00 2015-03-07 09:43:41.625 066 12466.83 115.53 54552.70 88888.00 2015-03-07 09:43:41.750 066 12466.75 115.47 54552.70 88888.00 2015-03-07 09:43:41.875 066 12466.77 115.42 54552.72 88888.00 2015-03-07 09:43:42.000 066 12466.73 115.38 54552.72 88888.00 2015-03-07 09:43:42.125 066 12466.67 115.30 54552.72 88888.00 2015-03-07 09:43:42.250 066 12466.60 115.25 54552.72 88888.00 2015-03-07 09:43:42.375 066 12466.58 115.20 54552.75 88888.00 2015-03-07 09:43:42.500 066 12466.55 115.17 54552.78 88888.00 2015-03-07 09:43:42.625 066 12466.58 115.12 54552.75 88888.00 2015-03-07 09:43:42.750 066 12466.58 115.10 54552.72 88888.00 2015-03-07 09:43:42.875 066 12466.55 115.05 54552.72 88888.00 2015-03-07 09:43:43.000 066 12466.55 115.00 54552.70 88888.00 2015-03-07 09:43:43.125 066 12466.52 114.95 54552.70 88888.00 2015-03-07 09:43:43.250 066 12466.52 114.90 54552.72 88888.00 2015-03-07 09:43:43.375 066 12466.55 114.85 54552.72 88888.00 2015-03-07 09:43:43.500 066 12466.60 114.83 54552.72 88888.00 2015-03-07 09:43:43.625 066 12466.60 114.78 54552.72 88888.00 2015-03-07 09:43:43.750 066 12466.62 114.75 54552.70 88888.00 2015-03-07 09:43:43.875 066 12466.62 114.75 54552.70 88888.00 2015-03-07 09:43:44.000 066 12466.62 114.72 54552.68 88888.00 2015-03-07 09:43:44.125 066 12466.60 114.67 54552.68 88888.00 2015-03-07 09:43:44.250 066 12466.55 114.62 54552.70 88888.00 2015-03-07 09:43:44.375 066 12466.60 114.62 54552.68 88888.00 2015-03-07 09:43:44.500 066 12466.65 114.60 54552.68 88888.00 2015-03-07 09:43:44.625 066 12466.70 114.55 54552.65 88888.00 2015-03-07 09:43:44.750 066 12466.75 114.55 54552.65 88888.00 2015-03-07 09:43:44.875 066 12466.73 114.55 54552.65 88888.00 2015-03-07 09:43:45.000 066 12466.73 114.55 54552.65 88888.00 2015-03-07 09:43:45.125 066 12466.73 114.50 54552.65 88888.00 2015-03-07 09:43:45.250 066 12466.80 114.45 54552.65 88888.00 2015-03-07 09:43:45.375 066 12466.90 114.47 54552.62 88888.00 2015-03-07 09:43:45.500 066 12466.85 114.45 54552.62 88888.00 2015-03-07 09:43:45.625 066 12466.85 114.45 54552.60 88888.00 2015-03-07 09:43:45.750 066 12466.92 114.42 54552.60 88888.00 2015-03-07 09:43:45.875 066 12466.95 114.42 54552.60 88888.00 2015-03-07 09:43:46.000 066 12466.95 114.42 54552.55 88888.00 2015-03-07 09:43:46.125 066 12467.02 114.42 54552.53 88888.00 2015-03-07 09:43:46.250 066 12467.08 114.42 54552.57 88888.00 2015-03-07 09:43:46.375 066 12467.05 114.45 54552.55 88888.00 2015-03-07 09:43:46.500 066 12467.05 114.45 54552.53 88888.00 2015-03-07 09:43:46.625 066 12467.10 114.42 54552.53 88888.00 2015-03-07 09:43:46.750 066 12467.17 114.42 54552.53 88888.00 2015-03-07 09:43:46.875 066 12467.23 114.42 54552.50 88888.00 2015-03-07 09:43:47.000 066 12467.17 114.42 54552.47 88888.00 2015-03-07 09:43:47.125 066 12467.12 114.45 54552.47 88888.00 2015-03-07 09:43:47.250 066 12467.15 114.50 54552.47 88888.00 2015-03-07 09:43:47.375 066 12467.20 114.50 54552.47 88888.00 2015-03-07 09:43:47.500 066 12467.20 114.50 54552.47 88888.00 2015-03-07 09:43:47.625 066 12467.23 114.53 54552.47 88888.00 2015-03-07 09:43:47.750 066 12467.23 114.55 54552.45 88888.00 2015-03-07 09:43:47.875 066 12467.25 114.53 54552.43 88888.00 2015-03-07 09:43:48.000 066 12467.33 114.53 54552.40 88888.00 2015-03-07 09:43:48.125 066 12467.30 114.55 54552.40 88888.00 2015-03-07 09:43:48.250 066 12467.30 114.55 54552.43 88888.00 2015-03-07 09:43:48.375 066 12467.33 114.55 54552.40 88888.00 2015-03-07 09:43:48.500 066 12467.33 114.55 54552.40 88888.00 2015-03-07 09:43:48.625 066 12467.25 114.58 54552.40 88888.00 2015-03-07 09:43:48.750 066 12467.20 114.60 54552.38 88888.00 2015-03-07 09:43:48.875 066 12467.15 114.60 54552.38 88888.00 2015-03-07 09:43:49.000 066 12467.17 114.58 54552.35 88888.00 2015-03-07 09:43:49.125 066 12467.15 114.62 54552.35 88888.00 2015-03-07 09:43:49.250 066 12467.15 114.62 54552.38 88888.00 2015-03-07 09:43:49.375 066 12467.20 114.62 54552.38 88888.00 2015-03-07 09:43:49.500 066 12467.17 114.65 54552.35 88888.00 2015-03-07 09:43:49.625 066 12467.10 114.65 54552.35 88888.00 2015-03-07 09:43:49.750 066 12467.02 114.67 54552.35 88888.00 2015-03-07 09:43:49.875 066 12467.12 114.72 54552.32 88888.00 2015-03-07 09:43:50.000 066 12467.23 114.72 54552.30 88888.00 2015-03-07 09:43:50.125 066 12467.25 114.75 54552.30 88888.00 2015-03-07 09:43:50.250 066 12467.25 114.75 54552.28 88888.00 2015-03-07 09:43:50.375 066 12467.30 114.78 54552.25 88888.00 2015-03-07 09:43:50.500 066 12467.30 114.83 54552.25 88888.00 2015-03-07 09:43:50.625 066 12467.30 114.88 54552.22 88888.00 2015-03-07 09:43:50.750 066 12467.30 114.92 54552.20 88888.00 2015-03-07 09:43:50.875 066 12467.27 114.97 54552.18 88888.00 2015-03-07 09:43:51.000 066 12467.35 115.03 54552.20 88888.00 2015-03-07 09:43:51.125 066 12467.42 115.08 54552.20 88888.00 2015-03-07 09:43:51.250 066 12467.38 115.12 54552.18 88888.00 2015-03-07 09:43:51.375 066 12467.42 115.17 54552.18 88888.00 2015-03-07 09:43:51.500 066 12467.42 115.22 54552.15 88888.00 2015-03-07 09:43:51.625 066 12467.45 115.25 54552.12 88888.00 2015-03-07 09:43:51.750 066 12467.45 115.28 54552.10 88888.00 2015-03-07 09:43:51.875 066 12467.48 115.35 54552.12 88888.00 2015-03-07 09:43:52.000 066 12467.58 115.35 54552.10 88888.00 2015-03-07 09:43:52.125 066 12467.65 115.40 54552.07 88888.00 2015-03-07 09:43:52.250 066 12467.62 115.45 54552.07 88888.00 2015-03-07 09:43:52.375 066 12467.65 115.50 54552.07 88888.00 2015-03-07 09:43:52.500 066 12467.58 115.53 54552.07 88888.00 2015-03-07 09:43:52.625 066 12467.55 115.60 54552.03 88888.00 2015-03-07 09:43:52.750 066 12467.62 115.65 54552.03 88888.00 2015-03-07 09:43:52.875 066 12467.70 115.70 54552.00 88888.00 2015-03-07 09:43:53.000 066 12467.73 115.75 54551.97 88888.00 2015-03-07 09:43:53.125 066 12467.73 115.80 54551.97 88888.00 2015-03-07 09:43:53.250 066 12467.77 115.88 54551.95 88888.00 2015-03-07 09:43:53.375 066 12467.92 115.95 54551.95 88888.00 2015-03-07 09:43:53.500 066 12468.00 116.00 54551.93 88888.00 2015-03-07 09:43:53.625 066 12468.05 116.05 54551.88 88888.00 2015-03-07 09:43:53.750 066 12468.08 116.15 54551.85 88888.00 2015-03-07 09:43:53.875 066 12468.17 116.17 54551.85 88888.00 2015-03-07 09:43:54.000 066 12468.30 116.22 54551.88 88888.00 2015-03-07 09:43:54.125 066 12468.33 116.33 54551.85 88888.00 2015-03-07 09:43:54.250 066 12468.33 116.38 54551.80 88888.00 2015-03-07 09:43:54.375 066 12468.40 116.45 54551.78 88888.00 2015-03-07 09:43:54.500 066 12468.52 116.50 54551.80 88888.00 2015-03-07 09:43:54.625 066 12468.60 116.55 54551.72 88888.00 2015-03-07 09:43:54.750 066 12468.67 116.62 54551.72 88888.00 2015-03-07 09:43:54.875 066 12468.70 116.75 54551.70 88888.00 2015-03-07 09:43:55.000 066 12468.75 116.80 54551.68 88888.00 2015-03-07 09:43:55.125 066 12468.80 116.88 54551.65 88888.00 2015-03-07 09:43:55.250 066 12468.75 116.92 54551.62 88888.00 2015-03-07 09:43:55.375 066 12468.83 116.97 54551.55 88888.00 2015-03-07 09:43:55.500 066 12469.00 117.08 54551.55 88888.00 2015-03-07 09:43:55.625 066 12469.15 117.17 54551.57 88888.00 2015-03-07 09:43:55.750 066 12469.17 117.22 54551.57 88888.00 2015-03-07 09:43:55.875 066 12469.17 117.30 54551.57 88888.00 2015-03-07 09:43:56.000 066 12469.20 117.38 54551.53 88888.00 2015-03-07 09:43:56.125 066 12469.23 117.45 54551.50 88888.00 2015-03-07 09:43:56.250 066 12469.20 117.53 54551.50 88888.00 2015-03-07 09:43:56.375 066 12469.27 117.58 54551.50 88888.00 2015-03-07 09:43:56.500 066 12469.30 117.67 54551.45 88888.00 2015-03-07 09:43:56.625 066 12469.33 117.72 54551.43 88888.00 2015-03-07 09:43:56.750 066 12469.35 117.80 54551.38 88888.00 2015-03-07 09:43:56.875 066 12469.38 117.90 54551.38 88888.00 2015-03-07 09:43:57.000 066 12469.42 117.97 54551.35 88888.00 2015-03-07 09:43:57.125 066 12469.48 118.08 54551.32 88888.00 2015-03-07 09:43:57.250 066 12469.45 118.17 54551.32 88888.00 2015-03-07 09:43:57.375 066 12469.50 118.30 54551.32 88888.00 2015-03-07 09:43:57.500 066 12469.55 118.38 54551.32 88888.00 2015-03-07 09:43:57.625 066 12469.58 118.45 54551.28 88888.00 2015-03-07 09:43:57.750 066 12469.60 118.55 54551.30 88888.00 2015-03-07 09:43:57.875 066 12469.60 118.62 54551.28 88888.00 2015-03-07 09:43:58.000 066 12469.62 118.67 54551.28 88888.00 2015-03-07 09:43:58.125 066 12469.65 118.75 54551.25 88888.00 2015-03-07 09:43:58.250 066 12469.62 118.85 54551.22 88888.00 2015-03-07 09:43:58.375 066 12469.65 118.95 54551.22 88888.00 2015-03-07 09:43:58.500 066 12469.65 119.00 54551.20 88888.00 2015-03-07 09:43:58.625 066 12469.65 119.08 54551.20 88888.00 2015-03-07 09:43:58.750 066 12469.67 119.15 54551.18 88888.00 2015-03-07 09:43:58.875 066 12469.70 119.22 54551.18 88888.00 2015-03-07 09:43:59.000 066 12469.70 119.28 54551.15 88888.00 2015-03-07 09:43:59.125 066 12469.73 119.35 54551.15 88888.00 2015-03-07 09:43:59.250 066 12469.75 119.42 54551.12 88888.00 2015-03-07 09:43:59.375 066 12469.77 119.50 54551.15 88888.00 2015-03-07 09:43:59.500 066 12469.80 119.55 54551.15 88888.00 2015-03-07 09:43:59.625 066 12469.77 119.58 54551.10 88888.00 2015-03-07 09:43:59.750 066 12469.77 119.62 54551.07 88888.00 2015-03-07 09:43:59.875 066 12469.83 119.67 54551.07 88888.00 2015-03-07 09:44:00.000 066 12469.77 119.70 54551.10 88888.00 2015-03-07 09:44:00.125 066 12469.73 119.75 54551.10 88888.00 2015-03-07 09:44:00.250 066 12469.73 119.78 54551.07 88888.00 2015-03-07 09:44:00.375 066 12469.75 119.85 54551.07 88888.00 2015-03-07 09:44:00.500 066 12469.67 119.88 54551.07 88888.00 2015-03-07 09:44:00.625 066 12469.67 119.90 54551.05 88888.00 2015-03-07 09:44:00.750 066 12469.70 119.90 54551.03 88888.00 2015-03-07 09:44:00.875 066 12469.67 119.92 54551.00 88888.00 2015-03-07 09:44:01.000 066 12469.67 119.92 54551.00 88888.00 2015-03-07 09:44:01.125 066 12469.73 119.92 54551.00 88888.00 2015-03-07 09:44:01.250 066 12469.73 119.95 54551.03 88888.00 2015-03-07 09:44:01.375 066 12469.73 120.00 54551.00 88888.00 2015-03-07 09:44:01.500 066 12469.67 120.03 54551.00 88888.00 2015-03-07 09:44:01.625 066 12469.65 120.05 54551.03 88888.00 2015-03-07 09:44:01.750 066 12469.62 120.08 54551.03 88888.00 2015-03-07 09:44:01.875 066 12469.60 120.05 54551.00 88888.00 2015-03-07 09:44:02.000 066 12469.62 120.08 54551.03 88888.00 2015-03-07 09:44:02.125 066 12469.65 120.10 54551.07 88888.00 2015-03-07 09:44:02.250 066 12469.58 120.05 54551.05 88888.00 2015-03-07 09:44:02.375 066 12469.52 120.00 54551.00 88888.00 2015-03-07 09:44:02.500 066 12469.48 120.00 54550.97 88888.00 2015-03-07 09:44:02.625 066 12469.50 120.03 54551.03 88888.00 2015-03-07 09:44:02.750 066 12469.52 120.05 54551.03 88888.00 2015-03-07 09:44:02.875 066 12469.48 120.03 54551.03 88888.00 2015-03-07 09:44:03.000 066 12469.42 120.00 54551.00 88888.00 2015-03-07 09:44:03.125 066 12469.42 119.97 54551.03 88888.00 2015-03-07 09:44:03.250 066 12469.42 119.95 54551.03 88888.00 2015-03-07 09:44:03.375 066 12469.42 119.95 54551.05 88888.00 2015-03-07 09:44:03.500 066 12469.38 119.95 54551.05 88888.00 2015-03-07 09:44:03.625 066 12469.38 119.95 54551.05 88888.00 2015-03-07 09:44:03.750 066 12469.35 119.95 54551.03 88888.00 2015-03-07 09:44:03.875 066 12469.30 119.95 54551.05 88888.00 2015-03-07 09:44:04.000 066 12469.27 119.92 54551.07 88888.00 2015-03-07 09:44:04.125 066 12469.33 119.92 54551.03 88888.00 2015-03-07 09:44:04.250 066 12469.30 119.92 54551.03 88888.00 2015-03-07 09:44:04.375 066 12469.33 119.95 54551.03 88888.00 2015-03-07 09:44:04.500 066 12469.30 119.92 54551.03 88888.00 2015-03-07 09:44:04.625 066 12469.23 119.92 54551.05 88888.00 2015-03-07 09:44:04.750 066 12469.20 119.92 54551.05 88888.00 2015-03-07 09:44:04.875 066 12469.25 119.95 54551.05 88888.00 2015-03-07 09:44:05.000 066 12469.27 119.97 54551.07 88888.00 2015-03-07 09:44:05.125 066 12469.25 119.92 54551.07 88888.00 2015-03-07 09:44:05.250 066 12469.20 119.92 54551.03 88888.00 2015-03-07 09:44:05.375 066 12469.15 119.95 54551.03 88888.00 2015-03-07 09:44:05.500 066 12469.08 119.95 54551.05 88888.00 2015-03-07 09:44:05.625 066 12469.08 119.95 54551.05 88888.00 2015-03-07 09:44:05.750 066 12469.08 119.97 54551.05 88888.00 2015-03-07 09:44:05.875 066 12469.05 119.97 54551.05 88888.00 2015-03-07 09:44:06.000 066 12469.08 119.95 54551.03 88888.00 2015-03-07 09:44:06.125 066 12469.00 119.97 54551.07 88888.00 2015-03-07 09:44:06.250 066 12468.88 119.97 54551.07 88888.00 2015-03-07 09:44:06.375 066 12468.90 120.00 54551.10 88888.00 2015-03-07 09:44:06.500 066 12468.88 120.00 54551.10 88888.00 2015-03-07 09:44:06.625 066 12468.77 119.97 54551.10 88888.00 2015-03-07 09:44:06.750 066 12468.73 119.97 54551.10 88888.00 2015-03-07 09:44:06.875 066 12468.75 119.95 54551.12 88888.00 2015-03-07 09:44:07.000 066 12468.77 119.95 54551.10 88888.00 2015-03-07 09:44:07.125 066 12468.70 119.97 54551.10 88888.00 2015-03-07 09:44:07.250 066 12468.65 119.95 54551.07 88888.00 2015-03-07 09:44:07.375 066 12468.65 119.95 54551.10 88888.00 2015-03-07 09:44:07.500 066 12468.62 119.90 54551.10 88888.00 2015-03-07 09:44:07.625 066 12468.58 119.88 54551.10 88888.00 2015-03-07 09:44:07.750 066 12468.60 119.83 54551.10 88888.00 2015-03-07 09:44:07.875 066 12468.60 119.90 54551.12 88888.00 2015-03-07 09:44:08.000 066 12468.58 119.92 54551.10 88888.00 2015-03-07 09:44:08.125 066 12468.58 119.92 54551.12 88888.00 2015-03-07 09:44:08.250 066 12468.55 119.85 54551.12 88888.00 2015-03-07 09:44:08.375 066 12468.50 119.83 54551.10 88888.00 2015-03-07 09:44:08.500 066 12468.50 119.83 54551.10 88888.00 2015-03-07 09:44:08.625 066 12468.50 119.80 54551.12 88888.00 2015-03-07 09:44:08.750 066 12468.50 119.78 54551.12 88888.00 2015-03-07 09:44:08.875 066 12468.52 119.78 54551.12 88888.00 2015-03-07 09:44:09.000 066 12468.55 119.80 54551.12 88888.00 2015-03-07 09:44:09.125 066 12468.55 119.83 54551.12 88888.00 2015-03-07 09:44:09.250 066 12468.48 119.83 54551.12 88888.00 2015-03-07 09:44:09.375 066 12468.55 119.80 54551.12 88888.00 2015-03-07 09:44:09.500 066 12468.60 119.78 54551.15 88888.00 2015-03-07 09:44:09.625 066 12468.65 119.78 54551.15 88888.00 2015-03-07 09:44:09.750 066 12468.65 119.80 54551.15 88888.00 2015-03-07 09:44:09.875 066 12468.62 119.83 54551.15 88888.00 2015-03-07 09:44:10.000 066 12468.58 119.80 54551.18 88888.00 2015-03-07 09:44:10.125 066 12468.60 119.83 54551.15 88888.00 2015-03-07 09:44:10.250 066 12468.62 119.80 54551.15 88888.00 2015-03-07 09:44:10.375 066 12468.62 119.83 54551.18 88888.00 2015-03-07 09:44:10.500 066 12468.58 119.85 54551.20 88888.00 2015-03-07 09:44:10.625 066 12468.60 119.83 54551.15 88888.00 2015-03-07 09:44:10.750 066 12468.60 119.85 54551.18 88888.00 2015-03-07 09:44:10.875 066 12468.58 119.88 54551.18 88888.00 2015-03-07 09:44:11.000 066 12468.58 119.88 54551.18 88888.00 2015-03-07 09:44:11.125 066 12468.55 119.85 54551.18 88888.00 2015-03-07 09:44:11.250 066 12468.48 119.90 54551.20 88888.00 2015-03-07 09:44:11.375 066 12468.52 119.92 54551.20 88888.00 2015-03-07 09:44:11.500 066 12468.50 119.92 54551.20 88888.00 2015-03-07 09:44:11.625 066 12468.42 119.92 54551.20 88888.00 2015-03-07 09:44:11.750 066 12468.40 119.92 54551.18 88888.00 2015-03-07 09:44:11.875 066 12468.45 119.92 54551.20 88888.00 2015-03-07 09:44:12.000 066 12468.48 119.97 54551.20 88888.00 2015-03-07 09:44:12.125 066 12468.42 120.00 54551.20 88888.00 2015-03-07 09:44:12.250 066 12468.30 119.97 54551.18 88888.00 2015-03-07 09:44:12.375 066 12468.27 120.00 54551.18 88888.00 2015-03-07 09:44:12.500 066 12468.33 119.97 54551.15 88888.00 2015-03-07 09:44:12.625 066 12468.33 119.97 54551.18 88888.00 2015-03-07 09:44:12.750 066 12468.33 119.97 54551.20 88888.00 2015-03-07 09:44:12.875 066 12468.30 119.97 54551.20 88888.00 2015-03-07 09:44:13.000 066 12468.30 119.97 54551.20 88888.00 2015-03-07 09:44:13.125 066 12468.30 120.03 54551.22 88888.00 2015-03-07 09:44:13.250 066 12468.23 119.95 54551.22 88888.00 2015-03-07 09:44:13.375 066 12468.20 119.95 54551.22 88888.00 2015-03-07 09:44:13.500 066 12468.17 119.97 54551.22 88888.00 2015-03-07 09:44:13.625 066 12468.15 119.92 54551.22 88888.00 2015-03-07 09:44:13.750 066 12468.12 119.95 54551.22 88888.00 2015-03-07 09:44:13.875 066 12468.10 119.95 54551.25 88888.00 2015-03-07 09:44:14.000 066 12468.12 119.92 54551.22 88888.00 2015-03-07 09:44:14.125 066 12468.20 119.92 54551.22 88888.00 2015-03-07 09:44:14.250 066 12468.17 119.88 54551.22 88888.00 2015-03-07 09:44:14.375 066 12468.15 119.88 54551.22 88888.00 2015-03-07 09:44:14.500 066 12468.12 119.83 54551.22 88888.00 2015-03-07 09:44:14.625 066 12468.10 119.85 54551.22 88888.00 2015-03-07 09:44:14.750 066 12468.00 119.88 54551.22 88888.00 2015-03-07 09:44:14.875 066 12468.00 119.85 54551.20 88888.00 2015-03-07 09:44:15.000 066 12468.02 119.80 54551.20 88888.00 2015-03-07 09:44:15.125 066 12468.00 119.80 54551.22 88888.00 2015-03-07 09:44:15.250 066 12467.92 119.78 54551.22 88888.00 2015-03-07 09:44:15.375 066 12467.92 119.80 54551.22 88888.00 2015-03-07 09:44:15.500 066 12467.90 119.83 54551.25 88888.00 2015-03-07 09:44:15.625 066 12467.90 119.83 54551.22 88888.00 2015-03-07 09:44:15.750 066 12467.90 119.83 54551.22 88888.00 2015-03-07 09:44:15.875 066 12467.90 119.80 54551.22 88888.00 2015-03-07 09:44:16.000 066 12467.85 119.80 54551.22 88888.00 2015-03-07 09:44:16.125 066 12467.80 119.83 54551.25 88888.00 2015-03-07 09:44:16.250 066 12467.83 119.85 54551.28 88888.00 2015-03-07 09:44:16.375 066 12467.90 119.90 54551.28 88888.00 2015-03-07 09:44:16.500 066 12467.92 119.92 54551.25 88888.00 2015-03-07 09:44:16.625 066 12467.90 119.90 54551.25 88888.00 2015-03-07 09:44:16.750 066 12467.88 119.90 54551.22 88888.00 2015-03-07 09:44:16.875 066 12467.83 119.90 54551.25 88888.00 2015-03-07 09:44:17.000 066 12467.80 119.92 54551.28 88888.00 2015-03-07 09:44:17.125 066 12467.77 119.90 54551.28 88888.00 2015-03-07 09:44:17.250 066 12467.65 119.88 54551.28 88888.00 2015-03-07 09:44:17.375 066 12467.62 119.92 54551.30 88888.00 2015-03-07 09:44:17.500 066 12467.58 119.92 54551.32 88888.00 2015-03-07 09:44:17.625 066 12467.62 119.92 54551.35 88888.00 2015-03-07 09:44:17.750 066 12467.62 119.90 54551.32 88888.00 2015-03-07 09:44:17.875 066 12467.60 119.88 54551.32 88888.00 2015-03-07 09:44:18.000 066 12467.55 119.88 54551.30 88888.00 2015-03-07 09:44:18.125 066 12467.52 119.85 54551.32 88888.00 2015-03-07 09:44:18.250 066 12467.48 119.78 54551.35 88888.00 2015-03-07 09:44:18.375 066 12467.50 119.75 54551.35 88888.00 2015-03-07 09:44:18.500 066 12467.40 119.78 54551.38 88888.00 2015-03-07 09:44:18.625 066 12467.38 119.78 54551.38 88888.00 2015-03-07 09:44:18.750 066 12467.38 119.75 54551.38 88888.00 2015-03-07 09:44:18.875 066 12467.30 119.70 54551.35 88888.00 2015-03-07 09:44:19.000 066 12467.30 119.67 54551.35 88888.00 2015-03-07 09:44:19.125 066 12467.25 119.67 54551.40 88888.00 2015-03-07 09:44:19.250 066 12467.20 119.65 54551.43 88888.00 2015-03-07 09:44:19.375 066 12467.23 119.65 54551.43 88888.00 2015-03-07 09:44:19.500 066 12467.23 119.62 54551.43 88888.00 2015-03-07 09:44:19.625 066 12467.15 119.55 54551.43 88888.00 2015-03-07 09:44:19.750 066 12467.10 119.53 54551.43 88888.00 2015-03-07 09:44:19.875 066 12467.10 119.55 54551.45 88888.00 2015-03-07 09:44:20.000 066 12467.00 119.53 54551.47 88888.00 2015-03-07 09:44:20.125 066 12466.90 119.47 54551.50 88888.00 2015-03-07 09:44:20.250 066 12466.83 119.45 54551.50 88888.00 2015-03-07 09:44:20.375 066 12466.85 119.42 54551.47 88888.00 2015-03-07 09:44:20.500 066 12466.85 119.40 54551.50 88888.00 2015-03-07 09:44:20.625 066 12466.83 119.38 54551.50 88888.00 2015-03-07 09:44:20.750 066 12466.77 119.38 54551.55 88888.00 2015-03-07 09:44:20.875 066 12466.70 119.33 54551.55 88888.00 2015-03-07 09:44:21.000 066 12466.58 119.25 54551.55 88888.00 2015-03-07 09:44:21.125 066 12466.52 119.20 54551.57 88888.00 2015-03-07 09:44:21.250 066 12466.45 119.15 54551.60 88888.00 2015-03-07 09:44:21.375 066 12466.42 119.12 54551.60 88888.00 2015-03-07 09:44:21.500 066 12466.38 119.10 54551.60 88888.00 2015-03-07 09:44:21.625 066 12466.30 119.05 54551.60 88888.00 2015-03-07 09:44:21.750 066 12466.15 119.00 54551.57 88888.00 2015-03-07 09:44:21.875 066 12466.10 118.92 54551.60 88888.00 2015-03-07 09:44:22.000 066 12466.05 118.90 54551.62 88888.00 2015-03-07 09:44:22.125 066 12465.95 118.80 54551.62 88888.00 2015-03-07 09:44:22.250 066 12465.90 118.75 54551.65 88888.00 2015-03-07 09:44:22.375 066 12465.90 118.70 54551.68 88888.00 2015-03-07 09:44:22.500 066 12465.77 118.65 54551.68 88888.00 2015-03-07 09:44:22.625 066 12465.67 118.60 54551.68 88888.00 2015-03-07 09:44:22.750 066 12465.62 118.53 54551.70 88888.00 2015-03-07 09:44:22.875 066 12465.58 118.47 54551.72 88888.00 2015-03-07 09:44:23.000 066 12465.50 118.42 54551.72 88888.00 2015-03-07 09:44:23.125 066 12465.40 118.38 54551.78 88888.00 2015-03-07 09:44:23.250 066 12465.35 118.30 54551.80 88888.00 2015-03-07 09:44:23.375 066 12465.30 118.28 54551.78 88888.00 2015-03-07 09:44:23.500 066 12465.15 118.22 54551.78 88888.00 2015-03-07 09:44:23.625 066 12465.05 118.17 54551.80 88888.00 2015-03-07 09:44:23.750 066 12465.02 118.15 54551.82 88888.00 2015-03-07 09:44:23.875 066 12464.95 118.10 54551.82 88888.00 2015-03-07 09:44:24.000 066 12464.88 118.10 54551.82 88888.00 2015-03-07 09:44:24.125 066 12464.83 118.05 54551.82 88888.00 2015-03-07 09:44:24.250 066 12464.70 117.97 54551.82 88888.00 2015-03-07 09:44:24.375 066 12464.65 117.97 54551.85 88888.00 2015-03-07 09:44:24.500 066 12464.52 117.97 54551.85 88888.00 2015-03-07 09:44:24.625 066 12464.42 117.95 54551.85 88888.00 2015-03-07 09:44:24.750 066 12464.33 117.90 54551.85 88888.00 2015-03-07 09:44:24.875 066 12464.33 117.92 54551.85 88888.00 2015-03-07 09:44:25.000 066 12464.25 117.90 54551.88 88888.00 2015-03-07 09:44:25.125 066 12464.23 117.85 54551.88 88888.00 2015-03-07 09:44:25.250 066 12464.25 117.85 54551.85 88888.00 2015-03-07 09:44:25.375 066 12464.25 117.83 54551.88 88888.00 2015-03-07 09:44:25.500 066 12464.12 117.80 54551.88 88888.00 2015-03-07 09:44:25.625 066 12464.10 117.75 54551.90 88888.00 2015-03-07 09:44:25.750 066 12464.12 117.75 54551.93 88888.00 2015-03-07 09:44:25.875 066 12464.15 117.72 54551.93 88888.00 2015-03-07 09:44:26.000 066 12464.12 117.72 54551.93 88888.00 2015-03-07 09:44:26.125 066 12464.05 117.65 54551.90 88888.00 2015-03-07 09:44:26.250 066 12463.98 117.60 54551.90 88888.00 2015-03-07 09:44:26.375 066 12464.02 117.65 54551.93 88888.00 2015-03-07 09:44:26.500 066 12464.00 117.62 54551.93 88888.00 2015-03-07 09:44:26.625 066 12463.95 117.62 54551.88 88888.00 2015-03-07 09:44:26.750 066 12464.00 117.62 54551.90 88888.00 2015-03-07 09:44:26.875 066 12463.98 117.58 54551.95 88888.00 2015-03-07 09:44:27.000 066 12463.95 117.58 54551.93 88888.00 2015-03-07 09:44:27.125 066 12463.98 117.53 54551.95 88888.00 2015-03-07 09:44:27.250 066 12464.02 117.53 54551.93 88888.00 2015-03-07 09:44:27.375 066 12464.12 117.55 54551.90 88888.00 2015-03-07 09:44:27.500 066 12464.15 117.53 54551.90 88888.00 2015-03-07 09:44:27.625 066 12464.20 117.58 54551.88 88888.00 2015-03-07 09:44:27.750 066 12464.20 117.55 54551.88 88888.00 2015-03-07 09:44:27.875 066 12464.25 117.53 54551.88 88888.00 2015-03-07 09:44:28.000 066 12464.33 117.55 54551.88 88888.00 2015-03-07 09:44:28.125 066 12464.40 117.55 54551.85 88888.00 2015-03-07 09:44:28.250 066 12464.45 117.50 54551.88 88888.00 2015-03-07 09:44:28.375 066 12464.52 117.53 54551.85 88888.00 2015-03-07 09:44:28.500 066 12464.60 117.55 54551.85 88888.00 2015-03-07 09:44:28.625 066 12464.60 117.58 54551.82 88888.00 2015-03-07 09:44:28.750 066 12464.62 117.60 54551.80 88888.00 2015-03-07 09:44:28.875 066 12464.70 117.60 54551.80 88888.00 2015-03-07 09:44:29.000 066 12464.73 117.60 54551.80 88888.00 2015-03-07 09:44:29.125 066 12464.77 117.62 54551.78 88888.00 2015-03-07 09:44:29.250 066 12464.77 117.62 54551.78 88888.00 2015-03-07 09:44:29.375 066 12464.77 117.65 54551.75 88888.00 2015-03-07 09:44:29.500 066 12464.75 117.60 54551.78 88888.00 2015-03-07 09:44:29.625 066 12464.80 117.60 54551.78 88888.00 2015-03-07 09:44:29.750 066 12464.85 117.62 54551.78 88888.00 2015-03-07 09:44:29.875 066 12464.85 117.65 54551.72 88888.00 2015-03-07 09:44:30.000 066 12464.80 117.62 54551.75 88888.00 2015-03-07 09:44:30.125 066 12464.80 117.62 54551.78 88888.00 2015-03-07 09:44:30.250 066 12464.77 117.60 54551.78 88888.00 2015-03-07 09:44:30.375 066 12464.88 117.60 54551.80 88888.00 2015-03-07 09:44:30.500 066 12464.92 117.60 54551.80 88888.00 2015-03-07 09:44:30.625 066 12464.90 117.58 54551.82 88888.00 2015-03-07 09:44:30.750 066 12464.90 117.55 54551.80 88888.00 2015-03-07 09:44:30.875 066 12464.92 117.55 54551.80 88888.00 2015-03-07 09:44:31.000 066 12464.92 117.53 54551.80 88888.00 2015-03-07 09:44:31.125 066 12464.88 117.50 54551.75 88888.00 2015-03-07 09:44:31.250 066 12464.85 117.45 54551.78 88888.00 2015-03-07 09:44:31.375 066 12464.90 117.45 54551.78 88888.00 2015-03-07 09:44:31.500 066 12464.88 117.40 54551.78 88888.00 2015-03-07 09:44:31.625 066 12464.83 117.38 54551.78 88888.00 2015-03-07 09:44:31.750 066 12464.85 117.40 54551.82 88888.00 2015-03-07 09:44:31.875 066 12464.85 117.38 54551.82 88888.00 2015-03-07 09:44:32.000 066 12464.83 117.35 54551.80 88888.00 2015-03-07 09:44:32.125 066 12464.88 117.33 54551.80 88888.00 2015-03-07 09:44:32.250 066 12464.90 117.30 54551.85 88888.00 2015-03-07 09:44:32.375 066 12464.88 117.30 54551.82 88888.00 2015-03-07 09:44:32.500 066 12464.90 117.28 54551.82 88888.00 2015-03-07 09:44:32.625 066 12464.98 117.28 54551.82 88888.00 2015-03-07 09:44:32.750 066 12465.10 117.30 54551.80 88888.00 2015-03-07 09:44:32.875 066 12465.10 117.30 54551.80 88888.00 2015-03-07 09:44:33.000 066 12465.12 117.28 54551.80 88888.00 2015-03-07 09:44:33.125 066 12465.12 117.28 54551.80 88888.00 2015-03-07 09:44:33.250 066 12465.12 117.25 54551.80 88888.00 2015-03-07 09:44:33.375 066 12465.17 117.30 54551.82 88888.00 2015-03-07 09:44:33.500 066 12465.25 117.33 54551.80 88888.00 2015-03-07 09:44:33.625 066 12465.33 117.30 54551.80 88888.00 2015-03-07 09:44:33.750 066 12465.35 117.25 54551.78 88888.00 2015-03-07 09:44:33.875 066 12465.33 117.22 54551.75 88888.00 2015-03-07 09:44:34.000 066 12465.38 117.22 54551.75 88888.00 2015-03-07 09:44:34.125 066 12465.52 117.22 54551.78 88888.00 2015-03-07 09:44:34.250 066 12465.58 117.25 54551.75 88888.00 2015-03-07 09:44:34.375 066 12465.60 117.25 54551.72 88888.00 2015-03-07 09:44:34.500 066 12465.58 117.25 54551.70 88888.00 2015-03-07 09:44:34.625 066 12465.58 117.25 54551.70 88888.00 2015-03-07 09:44:34.750 066 12465.60 117.22 54551.70 88888.00 2015-03-07 09:44:34.875 066 12465.62 117.20 54551.70 88888.00 2015-03-07 09:44:35.000 066 12465.65 117.22 54551.70 88888.00 2015-03-07 09:44:35.125 066 12465.65 117.25 54551.72 88888.00 2015-03-07 09:44:35.250 066 12465.60 117.22 54551.72 88888.00 2015-03-07 09:44:35.375 066 12465.60 117.22 54551.70 88888.00 2015-03-07 09:44:35.500 066 12465.62 117.20 54551.70 88888.00 2015-03-07 09:44:35.625 066 12465.70 117.22 54551.72 88888.00 2015-03-07 09:44:35.750 066 12465.70 117.20 54551.72 88888.00 2015-03-07 09:44:35.875 066 12465.73 117.20 54551.70 88888.00 2015-03-07 09:44:36.000 066 12465.73 117.20 54551.72 88888.00 2015-03-07 09:44:36.125 066 12465.73 117.17 54551.72 88888.00 2015-03-07 09:44:36.250 066 12465.75 117.17 54551.78 88888.00 2015-03-07 09:44:36.375 066 12465.77 117.17 54551.75 88888.00 2015-03-07 09:44:36.500 066 12465.75 117.17 54551.75 88888.00 2015-03-07 09:44:36.625 066 12465.70 117.15 54551.70 88888.00 2015-03-07 09:44:36.750 066 12465.70 117.12 54551.70 88888.00 2015-03-07 09:44:36.875 066 12465.73 117.10 54551.70 88888.00 2015-03-07 09:44:37.000 066 12465.70 117.10 54551.70 88888.00 2015-03-07 09:44:37.125 066 12465.70 117.10 54551.70 88888.00 2015-03-07 09:44:37.250 066 12465.65 117.08 54551.70 88888.00 2015-03-07 09:44:37.375 066 12465.67 117.08 54551.70 88888.00 2015-03-07 09:44:37.500 066 12465.73 117.10 54551.72 88888.00 2015-03-07 09:44:37.625 066 12465.73 117.08 54551.70 88888.00 2015-03-07 09:44:37.750 066 12465.67 117.08 54551.70 88888.00 2015-03-07 09:44:37.875 066 12465.62 117.05 54551.70 88888.00 2015-03-07 09:44:38.000 066 12465.58 117.05 54551.72 88888.00 2015-03-07 09:44:38.125 066 12465.58 117.08 54551.72 88888.00 2015-03-07 09:44:38.250 066 12465.55 117.05 54551.72 88888.00 2015-03-07 09:44:38.375 066 12465.52 117.03 54551.70 88888.00 2015-03-07 09:44:38.500 066 12465.50 117.05 54551.68 88888.00 2015-03-07 09:44:38.625 066 12465.50 117.08 54551.70 88888.00 2015-03-07 09:44:38.750 066 12465.58 117.10 54551.75 88888.00 2015-03-07 09:44:38.875 066 12465.50 117.08 54551.75 88888.00 2015-03-07 09:44:39.000 066 12465.40 117.03 54551.68 88888.00 2015-03-07 09:44:39.125 066 12465.48 117.03 54551.68 88888.00 2015-03-07 09:44:39.250 066 12465.55 117.03 54551.70 88888.00 2015-03-07 09:44:39.375 066 12465.60 117.05 54551.75 88888.00 2015-03-07 09:44:39.500 066 12465.52 117.08 54551.75 88888.00 2015-03-07 09:44:39.625 066 12465.45 117.08 54551.75 88888.00 2015-03-07 09:44:39.750 066 12465.35 117.05 54551.70 88888.00 2015-03-07 09:44:39.875 066 12465.40 117.05 54551.72 88888.00 2015-03-07 09:44:40.000 066 12465.45 117.08 54551.70 88888.00 2015-03-07 09:44:40.125 066 12465.40 117.10 54551.70 88888.00 2015-03-07 09:44:40.250 066 12465.35 117.12 54551.72 88888.00 2015-03-07 09:44:40.375 066 12465.38 117.15 54551.72 88888.00 2015-03-07 09:44:40.500 066 12465.42 117.15 54551.72 88888.00 2015-03-07 09:44:40.625 066 12465.35 117.15 54551.72 88888.00 2015-03-07 09:44:40.750 066 12465.30 117.20 54551.70 88888.00 2015-03-07 09:44:40.875 066 12465.30 117.20 54551.65 88888.00 2015-03-07 09:44:41.000 066 12465.40 117.20 54551.65 88888.00 2015-03-07 09:44:41.125 066 12465.38 117.20 54551.68 88888.00 2015-03-07 09:44:41.250 066 12465.30 117.20 54551.68 88888.00 2015-03-07 09:44:41.375 066 12465.38 117.22 54551.70 88888.00 2015-03-07 09:44:41.500 066 12465.42 117.22 54551.65 88888.00 2015-03-07 09:44:41.625 066 12465.42 117.22 54551.62 88888.00 2015-03-07 09:44:41.750 066 12465.42 117.22 54551.60 88888.00 2015-03-07 09:44:41.875 066 12465.40 117.25 54551.60 88888.00 2015-03-07 09:44:42.000 066 12465.40 117.25 54551.57 88888.00 2015-03-07 09:44:42.125 066 12465.35 117.30 54551.60 88888.00 2015-03-07 09:44:42.250 066 12465.38 117.33 54551.60 88888.00 2015-03-07 09:44:42.375 066 12465.48 117.35 54551.60 88888.00 2015-03-07 09:44:42.500 066 12465.52 117.35 54551.57 88888.00 2015-03-07 09:44:42.625 066 12465.52 117.35 54551.57 88888.00 2015-03-07 09:44:42.750 066 12465.55 117.33 54551.57 88888.00 2015-03-07 09:44:42.875 066 12465.62 117.35 54551.55 88888.00 2015-03-07 09:44:43.000 066 12465.67 117.38 54551.50 88888.00 2015-03-07 09:44:43.125 066 12465.65 117.38 54551.45 88888.00 2015-03-07 09:44:43.250 066 12465.62 117.38 54551.43 88888.00 2015-03-07 09:44:43.375 066 12465.67 117.38 54551.45 88888.00 2015-03-07 09:44:43.500 066 12465.70 117.42 54551.45 88888.00 2015-03-07 09:44:43.625 066 12465.65 117.47 54551.43 88888.00 2015-03-07 09:44:43.750 066 12465.67 117.50 54551.43 88888.00 2015-03-07 09:44:43.875 066 12465.75 117.50 54551.43 88888.00 2015-03-07 09:44:44.000 066 12465.75 117.50 54551.35 88888.00 2015-03-07 09:44:44.125 066 12465.73 117.47 54551.32 88888.00 2015-03-07 09:44:44.250 066 12465.73 117.50 54551.35 88888.00 2015-03-07 09:44:44.375 066 12465.70 117.53 54551.32 88888.00 2015-03-07 09:44:44.500 066 12465.73 117.55 54551.35 88888.00 2015-03-07 09:44:44.625 066 12465.73 117.58 54551.35 88888.00 2015-03-07 09:44:44.750 066 12465.70 117.55 54551.32 88888.00 2015-03-07 09:44:44.875 066 12465.75 117.53 54551.30 88888.00 2015-03-07 09:44:45.000 066 12465.80 117.58 54551.28 88888.00 2015-03-07 09:44:45.125 066 12465.80 117.60 54551.30 88888.00 2015-03-07 09:44:45.250 066 12465.73 117.60 54551.30 88888.00 2015-03-07 09:44:45.375 066 12465.67 117.60 54551.28 88888.00 2015-03-07 09:44:45.500 066 12465.67 117.62 54551.25 88888.00 2015-03-07 09:44:45.625 066 12465.73 117.65 54551.25 88888.00 2015-03-07 09:44:45.750 066 12465.75 117.67 54551.22 88888.00 2015-03-07 09:44:45.875 066 12465.75 117.72 54551.20 88888.00 2015-03-07 09:44:46.000 066 12465.73 117.75 54551.22 88888.00 2015-03-07 09:44:46.125 066 12465.75 117.78 54551.22 88888.00 2015-03-07 09:44:46.250 066 12465.70 117.80 54551.22 88888.00 2015-03-07 09:44:46.375 066 12465.75 117.80 54551.20 88888.00 2015-03-07 09:44:46.500 066 12465.80 117.83 54551.18 88888.00 2015-03-07 09:44:46.625 066 12465.92 117.85 54551.15 88888.00 2015-03-07 09:44:46.750 066 12466.00 117.88 54551.12 88888.00 2015-03-07 09:44:46.875 066 12466.02 117.92 54551.12 88888.00 2015-03-07 09:44:47.000 066 12466.02 118.00 54551.10 88888.00 2015-03-07 09:44:47.125 066 12466.00 118.08 54551.10 88888.00 2015-03-07 09:44:47.250 066 12466.08 118.10 54551.07 88888.00 2015-03-07 09:44:47.375 066 12466.17 118.15 54551.07 88888.00 2015-03-07 09:44:47.500 066 12466.23 118.17 54551.05 88888.00 2015-03-07 09:44:47.625 066 12466.30 118.28 54551.03 88888.00 2015-03-07 09:44:47.750 066 12466.27 118.30 54551.03 88888.00 2015-03-07 09:44:47.875 066 12466.35 118.38 54551.03 88888.00 2015-03-07 09:44:48.000 066 12466.45 118.42 54551.00 88888.00 2015-03-07 09:44:48.125 066 12466.50 118.47 54550.97 88888.00 2015-03-07 09:44:48.250 066 12466.58 118.55 54550.95 88888.00 2015-03-07 09:44:48.375 066 12466.65 118.62 54550.93 88888.00 2015-03-07 09:44:48.500 066 12466.67 118.67 54550.93 88888.00 2015-03-07 09:44:48.625 066 12466.70 118.70 54550.93 88888.00 2015-03-07 09:44:48.750 066 12466.67 118.80 54550.88 88888.00 2015-03-07 09:44:48.875 066 12466.65 118.85 54550.85 88888.00 2015-03-07 09:44:49.000 066 12466.75 118.92 54550.82 88888.00 2015-03-07 09:44:49.125 066 12466.83 118.97 54550.82 88888.00 2015-03-07 09:44:49.250 066 12466.85 119.03 54550.80 88888.00 2015-03-07 09:44:49.375 066 12466.90 119.10 54550.78 88888.00 2015-03-07 09:44:49.500 066 12467.00 119.17 54550.72 88888.00 2015-03-07 09:44:49.625 066 12467.02 119.22 54550.72 88888.00 2015-03-07 09:44:49.750 066 12467.17 119.30 54550.75 88888.00 2015-03-07 09:44:49.875 066 12467.25 119.35 54550.72 88888.00 2015-03-07 09:44:50.000 066 12467.33 119.38 54550.68 88888.00 2015-03-07 09:44:50.125 066 12467.35 119.42 54550.65 88888.00 2015-03-07 09:44:50.250 066 12467.35 119.47 54550.62 88888.00 2015-03-07 09:44:50.375 066 12467.42 119.55 54550.62 88888.00 2015-03-07 09:44:50.500 066 12467.45 119.58 54550.62 88888.00 2015-03-07 09:44:50.625 066 12467.52 119.60 54550.57 88888.00 2015-03-07 09:44:50.750 066 12467.60 119.67 54550.57 88888.00 2015-03-07 09:44:50.875 066 12467.60 119.75 54550.57 88888.00 2015-03-07 09:44:51.000 066 12467.60 119.80 54550.55 88888.00 2015-03-07 09:44:51.125 066 12467.58 119.85 54550.55 88888.00 2015-03-07 09:44:51.250 066 12467.62 119.90 54550.53 88888.00 2015-03-07 09:44:51.375 066 12467.70 119.92 54550.50 88888.00 2015-03-07 09:44:51.500 066 12467.70 119.92 54550.50 88888.00 2015-03-07 09:44:51.625 066 12467.73 119.95 54550.50 88888.00 2015-03-07 09:44:51.750 066 12467.73 119.97 54550.47 88888.00 2015-03-07 09:44:51.875 066 12467.77 119.97 54550.45 88888.00 2015-03-07 09:44:52.000 066 12467.80 120.03 54550.45 88888.00 2015-03-07 09:44:52.125 066 12467.88 120.03 54550.45 88888.00 2015-03-07 09:44:52.250 066 12467.88 120.03 54550.45 88888.00 2015-03-07 09:44:52.375 066 12467.92 120.08 54550.45 88888.00 2015-03-07 09:44:52.500 066 12467.90 120.10 54550.45 88888.00 2015-03-07 09:44:52.625 066 12467.83 120.12 54550.45 88888.00 2015-03-07 09:44:52.750 066 12467.85 120.10 54550.40 88888.00 2015-03-07 09:44:52.875 066 12467.92 120.15 54550.40 88888.00 2015-03-07 09:44:53.000 066 12468.00 120.20 54550.40 88888.00 2015-03-07 09:44:53.125 066 12468.00 120.22 54550.38 88888.00 2015-03-07 09:44:53.250 066 12468.02 120.17 54550.35 88888.00 2015-03-07 09:44:53.375 066 12468.08 120.22 54550.32 88888.00 2015-03-07 09:44:53.500 066 12468.12 120.30 54550.32 88888.00 2015-03-07 09:44:53.625 066 12468.12 120.33 54550.38 88888.00 2015-03-07 09:44:53.750 066 12468.23 120.35 54550.38 88888.00 2015-03-07 09:44:53.875 066 12468.30 120.38 54550.32 88888.00 2015-03-07 09:44:54.000 066 12468.33 120.38 54550.30 88888.00 2015-03-07 09:44:54.125 066 12468.27 120.42 54550.30 88888.00 2015-03-07 09:44:54.250 066 12468.27 120.45 54550.32 88888.00 2015-03-07 09:44:54.375 066 12468.40 120.55 54550.32 88888.00 2015-03-07 09:44:54.500 066 12468.50 120.60 54550.28 88888.00 2015-03-07 09:44:54.625 066 12468.48 120.60 54550.22 88888.00 2015-03-07 09:44:54.750 066 12468.55 120.62 54550.25 88888.00 2015-03-07 09:44:54.875 066 12468.60 120.67 54550.25 88888.00 2015-03-07 09:44:55.000 066 12468.65 120.70 54550.22 88888.00 2015-03-07 09:44:55.125 066 12468.65 120.75 54550.20 88888.00 2015-03-07 09:44:55.250 066 12468.60 120.78 54550.20 88888.00 2015-03-07 09:44:55.375 066 12468.65 120.78 54550.18 88888.00 2015-03-07 09:44:55.500 066 12468.73 120.83 54550.15 88888.00 2015-03-07 09:44:55.625 066 12468.73 120.83 54550.12 88888.00 2015-03-07 09:44:55.750 066 12468.75 120.88 54550.12 88888.00 2015-03-07 09:44:55.875 066 12468.77 120.95 54550.12 88888.00 2015-03-07 09:44:56.000 066 12468.83 121.00 54550.12 88888.00 2015-03-07 09:44:56.125 066 12468.90 121.00 54550.10 88888.00 2015-03-07 09:44:56.250 066 12468.92 121.03 54550.10 88888.00 2015-03-07 09:44:56.375 066 12469.00 121.12 54550.07 88888.00 2015-03-07 09:44:56.500 066 12469.08 121.12 54550.07 88888.00 2015-03-07 09:44:56.625 066 12469.12 121.15 54550.05 88888.00 2015-03-07 09:44:56.750 066 12469.12 121.15 54550.03 88888.00 2015-03-07 09:44:56.875 066 12469.02 121.15 54550.03 88888.00 2015-03-07 09:44:57.000 066 12468.98 121.22 54550.00 88888.00 2015-03-07 09:44:57.125 066 12469.05 121.28 54550.03 88888.00 2015-03-07 09:44:57.250 066 12469.08 121.33 54550.03 88888.00 2015-03-07 09:44:57.375 066 12469.15 121.35 54550.05 88888.00 2015-03-07 09:44:57.500 066 12469.23 121.35 54550.03 88888.00 2015-03-07 09:44:57.625 066 12469.25 121.40 54550.00 88888.00 2015-03-07 09:44:57.750 066 12469.25 121.45 54550.00 88888.00 2015-03-07 09:44:57.875 066 12469.30 121.47 54549.97 88888.00 2015-03-07 09:44:58.000 066 12469.35 121.45 54549.97 88888.00 2015-03-07 09:44:58.125 066 12469.40 121.50 54550.03 88888.00 2015-03-07 09:44:58.250 066 12469.38 121.50 54550.03 88888.00 2015-03-07 09:44:58.375 066 12469.38 121.53 54550.00 88888.00 2015-03-07 09:44:58.500 066 12469.35 121.53 54549.95 88888.00 2015-03-07 09:44:58.625 066 12469.38 121.53 54549.93 88888.00 2015-03-07 09:44:58.750 066 12469.42 121.55 54549.93 88888.00 2015-03-07 09:44:58.875 066 12469.48 121.58 54549.95 88888.00 2015-03-07 09:44:59.000 066 12469.48 121.58 54549.93 88888.00 2015-03-07 09:44:59.125 066 12469.50 121.58 54549.93 88888.00 2015-03-07 09:44:59.250 066 12469.52 121.58 54549.93 88888.00 2015-03-07 09:44:59.375 066 12469.58 121.60 54549.95 88888.00 2015-03-07 09:44:59.500 066 12469.60 121.62 54549.97 88888.00 2015-03-07 09:44:59.625 066 12469.60 121.65 54549.93 88888.00 2015-03-07 09:44:59.750 066 12469.60 121.65 54549.93 88888.00 2015-03-07 09:44:59.875 066 12469.65 121.65 54549.93 88888.00 2015-03-07 09:45:00.000 066 12469.67 121.65 54549.93 88888.00 2015-03-07 09:45:00.125 066 12469.65 121.67 54549.88 88888.00 2015-03-07 09:45:00.250 066 12469.65 121.70 54549.88 88888.00 2015-03-07 09:45:00.375 066 12469.67 121.72 54549.88 88888.00 2015-03-07 09:45:00.500 066 12469.67 121.72 54549.88 88888.00 2015-03-07 09:45:00.625 066 12469.70 121.78 54549.90 88888.00 2015-03-07 09:45:00.750 066 12469.75 121.80 54549.85 88888.00 2015-03-07 09:45:00.875 066 12469.80 121.78 54549.85 88888.00 2015-03-07 09:45:01.000 066 12469.77 121.80 54549.88 88888.00 2015-03-07 09:45:01.125 066 12469.83 121.83 54549.85 88888.00 2015-03-07 09:45:01.250 066 12469.83 121.85 54549.82 88888.00 2015-03-07 09:45:01.375 066 12469.98 121.88 54549.78 88888.00 2015-03-07 09:45:01.500 066 12470.02 121.90 54549.75 88888.00 2015-03-07 09:45:01.625 066 12470.02 121.92 54549.75 88888.00 2015-03-07 09:45:01.750 066 12470.02 121.97 54549.78 88888.00 2015-03-07 09:45:01.875 066 12470.00 122.00 54549.72 88888.00 2015-03-07 09:45:02.000 066 12470.02 122.08 54549.75 88888.00 2015-03-07 09:45:02.125 066 12470.10 122.08 54549.75 88888.00 2015-03-07 09:45:02.250 066 12470.12 122.08 54549.75 88888.00 2015-03-07 09:45:02.375 066 12470.20 122.10 54549.75 88888.00 2015-03-07 09:45:02.500 066 12470.23 122.15 54549.75 88888.00 2015-03-07 09:45:02.625 066 12470.25 122.20 54549.75 88888.00 2015-03-07 09:45:02.750 066 12470.30 122.22 54549.75 88888.00 2015-03-07 09:45:02.875 066 12470.35 122.28 54549.75 88888.00 2015-03-07 09:45:03.000 066 12470.38 122.33 54549.78 88888.00 2015-03-07 09:45:03.125 066 12470.45 122.38 54549.75 88888.00 2015-03-07 09:45:03.250 066 12470.38 122.38 54549.75 88888.00 2015-03-07 09:45:03.375 066 12470.42 122.40 54549.72 88888.00 2015-03-07 09:45:03.500 066 12470.45 122.42 54549.70 88888.00 2015-03-07 09:45:03.625 066 12470.50 122.50 54549.70 88888.00 2015-03-07 09:45:03.750 066 12470.50 122.55 54549.72 88888.00 2015-03-07 09:45:03.875 066 12470.52 122.60 54549.72 88888.00 2015-03-07 09:45:04.000 066 12470.62 122.65 54549.68 88888.00 2015-03-07 09:45:04.125 066 12470.70 122.67 54549.68 88888.00 2015-03-07 09:45:04.250 066 12470.70 122.75 54549.68 88888.00 2015-03-07 09:45:04.375 066 12470.80 122.80 54549.68 88888.00 2015-03-07 09:45:04.500 066 12470.77 122.88 54549.70 88888.00 2015-03-07 09:45:04.625 066 12470.75 122.90 54549.70 88888.00 2015-03-07 09:45:04.750 066 12470.77 122.95 54549.68 88888.00 2015-03-07 09:45:04.875 066 12470.85 123.00 54549.65 88888.00 2015-03-07 09:45:05.000 066 12470.92 123.00 54549.62 88888.00 2015-03-07 09:45:05.125 066 12470.92 123.08 54549.62 88888.00 2015-03-07 09:45:05.250 066 12470.90 123.12 54549.62 88888.00 2015-03-07 09:45:05.375 066 12470.90 123.17 54549.62 88888.00 2015-03-07 09:45:05.500 066 12470.95 123.22 54549.65 88888.00 2015-03-07 09:45:05.625 066 12471.02 123.25 54549.65 88888.00 2015-03-07 09:45:05.750 066 12471.10 123.33 54549.65 88888.00 2015-03-07 09:45:05.875 066 12471.15 123.33 54549.62 88888.00 2015-03-07 09:45:06.000 066 12471.12 123.38 54549.62 88888.00 2015-03-07 09:45:06.125 066 12471.15 123.42 54549.60 88888.00 2015-03-07 09:45:06.250 066 12471.15 123.42 54549.60 88888.00 2015-03-07 09:45:06.375 066 12471.17 123.45 54549.60 88888.00 2015-03-07 09:45:06.500 066 12471.23 123.55 54549.62 88888.00 2015-03-07 09:45:06.625 066 12471.27 123.60 54549.62 88888.00 2015-03-07 09:45:06.750 066 12471.30 123.60 54549.62 88888.00 2015-03-07 09:45:06.875 066 12471.33 123.60 54549.60 88888.00 2015-03-07 09:45:07.000 066 12471.33 123.62 54549.60 88888.00 2015-03-07 09:45:07.125 066 12471.33 123.67 54549.60 88888.00 2015-03-07 09:45:07.250 066 12471.30 123.72 54549.62 88888.00 2015-03-07 09:45:07.375 066 12471.38 123.72 54549.62 88888.00 2015-03-07 09:45:07.500 066 12471.40 123.78 54549.62 88888.00 2015-03-07 09:45:07.625 066 12471.40 123.80 54549.65 88888.00 2015-03-07 09:45:07.750 066 12471.45 123.85 54549.62 88888.00 2015-03-07 09:45:07.875 066 12471.50 123.88 54549.62 88888.00 2015-03-07 09:45:08.000 066 12471.55 123.88 54549.60 88888.00 2015-03-07 09:45:08.125 066 12471.58 123.88 54549.60 88888.00 2015-03-07 09:45:08.250 066 12471.60 123.92 54549.60 88888.00 2015-03-07 09:45:08.375 066 12471.75 124.00 54549.62 88888.00 2015-03-07 09:45:08.500 066 12471.88 124.05 54549.62 88888.00 2015-03-07 09:45:08.625 066 12471.90 124.08 54549.60 88888.00 2015-03-07 09:45:08.750 066 12471.95 124.08 54549.60 88888.00 2015-03-07 09:45:08.875 066 12472.02 124.08 54549.60 88888.00 2015-03-07 09:45:09.000 066 12472.08 124.12 54549.60 88888.00 2015-03-07 09:45:09.125 066 12472.08 124.17 54549.60 88888.00 2015-03-07 09:45:09.250 066 12472.12 124.25 54549.62 88888.00 2015-03-07 09:45:09.375 066 12472.20 124.25 54549.60 88888.00 2015-03-07 09:45:09.500 066 12472.27 124.30 54549.60 88888.00 2015-03-07 09:45:09.625 066 12472.35 124.35 54549.62 88888.00 2015-03-07 09:45:09.750 066 12472.42 124.35 54549.62 88888.00 2015-03-07 09:45:09.875 066 12472.52 124.38 54549.62 88888.00 2015-03-07 09:45:10.000 066 12472.58 124.38 54549.57 88888.00 2015-03-07 09:45:10.125 066 12472.67 124.45 54549.57 88888.00 2015-03-07 09:45:10.250 066 12472.70 124.50 54549.60 88888.00 2015-03-07 09:45:10.375 066 12472.77 124.53 54549.57 88888.00 2015-03-07 09:45:10.500 066 12472.77 124.58 54549.60 88888.00 2015-03-07 09:45:10.625 066 12472.83 124.58 54549.60 88888.00 2015-03-07 09:45:10.750 066 12472.95 124.58 54549.60 88888.00 2015-03-07 09:45:10.875 066 12473.05 124.65 54549.60 88888.00 2015-03-07 09:45:11.000 066 12473.10 124.67 54549.62 88888.00 2015-03-07 09:45:11.125 066 12473.17 124.70 54549.62 88888.00 2015-03-07 09:45:11.250 066 12473.33 124.65 54549.60 88888.00 2015-03-07 09:45:11.375 066 12473.40 124.67 54549.57 88888.00 2015-03-07 09:45:11.500 066 12473.52 124.70 54549.57 88888.00 2015-03-07 09:45:11.625 066 12473.60 124.72 54549.60 88888.00 2015-03-07 09:45:11.750 066 12473.67 124.72 54549.57 88888.00 2015-03-07 09:45:11.875 066 12473.70 124.72 54549.57 88888.00 2015-03-07 09:45:12.000 066 12473.80 124.75 54549.57 88888.00 2015-03-07 09:45:12.125 066 12473.92 124.78 54549.60 88888.00 2015-03-07 09:45:12.250 066 12473.98 124.75 54549.60 88888.00 2015-03-07 09:45:12.375 066 12474.02 124.78 54549.57 88888.00 2015-03-07 09:45:12.500 066 12474.08 124.75 54549.57 88888.00 2015-03-07 09:45:12.625 066 12474.17 124.75 54549.60 88888.00 2015-03-07 09:45:12.750 066 12474.23 124.75 54549.60 88888.00 2015-03-07 09:45:12.875 066 12474.23 124.75 54549.60 88888.00 2015-03-07 09:45:13.000 066 12474.25 124.72 54549.57 88888.00 2015-03-07 09:45:13.125 066 12474.33 124.72 54549.60 88888.00 2015-03-07 09:45:13.250 066 12474.35 124.70 54549.62 88888.00 2015-03-07 09:45:13.375 066 12474.35 124.65 54549.60 88888.00 2015-03-07 09:45:13.500 066 12474.40 124.62 54549.62 88888.00 2015-03-07 09:45:13.625 066 12474.45 124.62 54549.65 88888.00 2015-03-07 09:45:13.750 066 12474.42 124.62 54549.68 88888.00 2015-03-07 09:45:13.875 066 12474.48 124.62 54549.70 88888.00 2015-03-07 09:45:14.000 066 12474.52 124.60 54549.68 88888.00 2015-03-07 09:45:14.125 066 12474.58 124.58 54549.68 88888.00 2015-03-07 09:45:14.250 066 12474.50 124.53 54549.65 88888.00 2015-03-07 09:45:14.375 066 12474.55 124.50 54549.68 88888.00 2015-03-07 09:45:14.500 066 12474.70 124.47 54549.68 88888.00 2015-03-07 09:45:14.625 066 12474.77 124.50 54549.68 88888.00 2015-03-07 09:45:14.750 066 12474.75 124.45 54549.68 88888.00 2015-03-07 09:45:14.875 066 12474.75 124.47 54549.70 88888.00 2015-03-07 09:45:15.000 066 12474.75 124.47 54549.70 88888.00 2015-03-07 09:45:15.125 066 12474.80 124.42 54549.70 88888.00 2015-03-07 09:45:15.250 066 12474.83 124.40 54549.72 88888.00 2015-03-07 09:45:15.375 066 12474.88 124.38 54549.72 88888.00 2015-03-07 09:45:15.500 066 12474.98 124.38 54549.78 88888.00 2015-03-07 09:45:15.625 066 12475.05 124.33 54549.78 88888.00 2015-03-07 09:45:15.750 066 12475.02 124.28 54549.75 88888.00 2015-03-07 09:45:15.875 066 12475.02 124.28 54549.78 88888.00 2015-03-07 09:45:16.000 066 12475.05 124.28 54549.80 88888.00 2015-03-07 09:45:16.125 066 12475.10 124.28 54549.80 88888.00 2015-03-07 09:45:16.250 066 12475.12 124.22 54549.78 88888.00 2015-03-07 09:45:16.375 066 12475.23 124.22 54549.78 88888.00 2015-03-07 09:45:16.500 066 12475.30 124.22 54549.78 88888.00 2015-03-07 09:45:16.625 066 12475.25 124.17 54549.80 88888.00 2015-03-07 09:45:16.750 066 12475.33 124.20 54549.82 88888.00 2015-03-07 09:45:16.875 066 12475.40 124.17 54549.82 88888.00 2015-03-07 09:45:17.000 066 12475.45 124.15 54549.82 88888.00 2015-03-07 09:45:17.125 066 12475.45 124.15 54549.88 88888.00 2015-03-07 09:45:17.250 066 12475.48 124.15 54549.90 88888.00 2015-03-07 09:45:17.375 066 12475.58 124.17 54549.88 88888.00 2015-03-07 09:45:17.500 066 12475.67 124.15 54549.88 88888.00 2015-03-07 09:45:17.625 066 12475.70 124.15 54549.90 88888.00 2015-03-07 09:45:17.750 066 12475.75 124.17 54549.95 88888.00 2015-03-07 09:45:17.875 066 12475.75 124.15 54549.93 88888.00 2015-03-07 09:45:18.000 066 12475.77 124.15 54549.90 88888.00 2015-03-07 09:45:18.125 066 12475.88 124.15 54549.93 88888.00 2015-03-07 09:45:18.250 066 12475.90 124.15 54549.93 88888.00 2015-03-07 09:45:18.375 066 12475.98 124.17 54549.93 88888.00 2015-03-07 09:45:18.500 066 12476.05 124.15 54549.90 88888.00 2015-03-07 09:45:18.625 066 12476.05 124.15 54549.93 88888.00 2015-03-07 09:45:18.750 066 12476.10 124.20 54549.93 88888.00 2015-03-07 09:45:18.875 066 12476.12 124.22 54549.93 88888.00 2015-03-07 09:45:19.000 066 12476.23 124.22 54549.90 88888.00 2015-03-07 09:45:19.125 066 12476.27 124.25 54549.93 88888.00 2015-03-07 09:45:19.250 066 12476.30 124.22 54549.97 88888.00 2015-03-07 09:45:19.375 066 12476.35 124.22 54549.93 88888.00 2015-03-07 09:45:19.500 066 12476.45 124.22 54549.97 88888.00 2015-03-07 09:45:19.625 066 12476.50 124.28 54549.95 88888.00 2015-03-07 09:45:19.750 066 12476.50 124.28 54549.97 88888.00 2015-03-07 09:45:19.875 066 12476.55 124.28 54549.97 88888.00 2015-03-07 09:45:20.000 066 12476.60 124.30 54549.97 88888.00 2015-03-07 09:45:20.125 066 12476.65 124.30 54550.03 88888.00 2015-03-07 09:45:20.250 066 12476.75 124.28 54550.07 88888.00 2015-03-07 09:45:20.375 066 12476.83 124.28 54550.07 88888.00 2015-03-07 09:45:20.500 066 12476.83 124.22 54550.05 88888.00 2015-03-07 09:45:20.625 066 12476.88 124.20 54550.00 88888.00 2015-03-07 09:45:20.750 066 12476.90 124.25 54550.05 88888.00 2015-03-07 09:45:20.875 066 12476.85 124.22 54550.07 88888.00 2015-03-07 09:45:21.000 066 12476.88 124.17 54550.07 88888.00 2015-03-07 09:45:21.125 066 12476.92 124.12 54550.07 88888.00 2015-03-07 09:45:21.250 066 12476.90 124.15 54550.07 88888.00 2015-03-07 09:45:21.375 066 12476.92 124.17 54550.07 88888.00 2015-03-07 09:45:21.500 066 12477.02 124.15 54550.10 88888.00 2015-03-07 09:45:21.625 066 12477.05 124.10 54550.07 88888.00 2015-03-07 09:45:21.750 066 12477.05 124.10 54550.10 88888.00 2015-03-07 09:45:21.875 066 12477.05 124.10 54550.12 88888.00 2015-03-07 09:45:22.000 066 12477.00 124.10 54550.15 88888.00 2015-03-07 09:45:22.125 066 12477.00 124.12 54550.18 88888.00 2015-03-07 09:45:22.250 066 12476.98 124.08 54550.18 88888.00 2015-03-07 09:45:22.375 066 12476.98 124.05 54550.18 88888.00 2015-03-07 09:45:22.500 066 12477.00 124.08 54550.18 88888.00 2015-03-07 09:45:22.625 066 12477.08 124.08 54550.20 88888.00 2015-03-07 09:45:22.750 066 12477.10 124.08 54550.20 88888.00 2015-03-07 09:45:22.875 066 12477.12 124.05 54550.25 88888.00 2015-03-07 09:45:23.000 066 12477.08 124.05 54550.28 88888.00 2015-03-07 09:45:23.125 066 12477.02 124.05 54550.30 88888.00 2015-03-07 09:45:23.250 066 12477.00 124.03 54550.32 88888.00 2015-03-07 09:45:23.375 066 12477.08 124.05 54550.32 88888.00 2015-03-07 09:45:23.500 066 12477.08 124.03 54550.35 88888.00 2015-03-07 09:45:23.625 066 12477.02 124.03 54550.35 88888.00 2015-03-07 09:45:23.750 066 12477.08 124.03 54550.35 88888.00 2015-03-07 09:45:23.875 066 12477.10 124.00 54550.35 88888.00 2015-03-07 09:45:24.000 066 12477.12 124.03 54550.38 88888.00 2015-03-07 09:45:24.125 066 12477.10 124.00 54550.38 88888.00 2015-03-07 09:45:24.250 066 12477.02 123.97 54550.40 88888.00 2015-03-07 09:45:24.375 066 12477.00 123.97 54550.38 88888.00 2015-03-07 09:45:24.500 066 12477.00 124.00 54550.40 88888.00 2015-03-07 09:45:24.625 066 12477.00 124.00 54550.40 88888.00 2015-03-07 09:45:24.750 066 12477.00 124.03 54550.43 88888.00 2015-03-07 09:45:24.875 066 12477.02 124.03 54550.40 88888.00 2015-03-07 09:45:25.000 066 12477.05 124.03 54550.40 88888.00 2015-03-07 09:45:25.125 066 12477.02 124.05 54550.43 88888.00 2015-03-07 09:45:25.250 066 12477.02 124.05 54550.45 88888.00 2015-03-07 09:45:25.375 066 12477.05 124.03 54550.45 88888.00 2015-03-07 09:45:25.500 066 12477.12 124.03 54550.47 88888.00 2015-03-07 09:45:25.625 066 12477.17 124.03 54550.50 88888.00 2015-03-07 09:45:25.750 066 12477.30 124.03 54550.53 88888.00 2015-03-07 09:45:25.875 066 12477.30 124.03 54550.53 88888.00 2015-03-07 09:45:26.000 066 12477.30 124.05 54550.50 88888.00 2015-03-07 09:45:26.125 066 12477.23 124.05 54550.53 88888.00 2015-03-07 09:45:26.250 066 12477.20 124.08 54550.55 88888.00 2015-03-07 09:45:26.375 066 12477.25 124.08 54550.55 88888.00 2015-03-07 09:45:26.500 066 12477.27 124.08 54550.57 88888.00 2015-03-07 09:45:26.625 066 12477.27 124.10 54550.57 88888.00 2015-03-07 09:45:26.750 066 12477.27 124.12 54550.60 88888.00 2015-03-07 09:45:26.875 066 12477.30 124.10 54550.60 88888.00 2015-03-07 09:45:27.000 066 12477.25 124.10 54550.60 88888.00 2015-03-07 09:45:27.125 066 12477.27 124.12 54550.62 88888.00 2015-03-07 09:45:27.250 066 12477.27 124.12 54550.65 88888.00 2015-03-07 09:45:27.375 066 12477.35 124.12 54550.65 88888.00 2015-03-07 09:45:27.500 066 12477.40 124.10 54550.68 88888.00 2015-03-07 09:45:27.625 066 12477.33 124.10 54550.68 88888.00 2015-03-07 09:45:27.750 066 12477.33 124.12 54550.70 88888.00 2015-03-07 09:45:27.875 066 12477.33 124.10 54550.70 88888.00 2015-03-07 09:45:28.000 066 12477.33 124.10 54550.72 88888.00 2015-03-07 09:45:28.125 066 12477.30 124.12 54550.75 88888.00 2015-03-07 09:45:28.250 066 12477.25 124.12 54550.80 88888.00 2015-03-07 09:45:28.375 066 12477.25 124.15 54550.78 88888.00 2015-03-07 09:45:28.500 066 12477.25 124.12 54550.78 88888.00 2015-03-07 09:45:28.625 066 12477.27 124.15 54550.80 88888.00 2015-03-07 09:45:28.750 066 12477.30 124.17 54550.85 88888.00 2015-03-07 09:45:28.875 066 12477.25 124.17 54550.82 88888.00 2015-03-07 09:45:29.000 066 12477.25 124.20 54550.82 88888.00 2015-03-07 09:45:29.125 066 12477.30 124.22 54550.88 88888.00 2015-03-07 09:45:29.250 066 12477.23 124.22 54550.90 88888.00 2015-03-07 09:45:29.375 066 12477.23 124.28 54550.90 88888.00 2015-03-07 09:45:29.500 066 12477.20 124.28 54550.93 88888.00 2015-03-07 09:45:29.625 066 12477.27 124.25 54550.90 88888.00 2015-03-07 09:45:29.750 066 12477.25 124.28 54550.90 88888.00 2015-03-07 09:45:29.875 066 12477.20 124.33 54550.93 88888.00 2015-03-07 09:45:30.000 066 12477.12 124.30 54550.95 88888.00 2015-03-07 09:45:30.125 066 12477.10 124.30 54551.00 88888.00 2015-03-07 09:45:30.250 066 12477.08 124.33 54551.03 88888.00 2015-03-07 09:45:30.375 066 12477.08 124.35 54551.03 88888.00 2015-03-07 09:45:30.500 066 12477.10 124.40 54551.05 88888.00 2015-03-07 09:45:30.625 066 12477.12 124.40 54551.05 88888.00 2015-03-07 09:45:30.750 066 12477.08 124.45 54551.07 88888.00 2015-03-07 09:45:30.875 066 12477.05 124.50 54551.10 88888.00 2015-03-07 09:45:31.000 066 12477.10 124.47 54551.10 88888.00 2015-03-07 09:45:31.125 066 12477.12 124.50 54551.12 88888.00 2015-03-07 09:45:31.250 066 12476.98 124.53 54551.12 88888.00 2015-03-07 09:45:31.375 066 12476.98 124.55 54551.15 88888.00 2015-03-07 09:45:31.500 066 12477.02 124.58 54551.18 88888.00 2015-03-07 09:45:31.625 066 12477.00 124.58 54551.18 88888.00 2015-03-07 09:45:31.750 066 12477.05 124.58 54551.20 88888.00 2015-03-07 09:45:31.875 066 12477.02 124.58 54551.22 88888.00 2015-03-07 09:45:32.000 066 12476.98 124.55 54551.18 88888.00 2015-03-07 09:45:32.125 066 12476.95 124.55 54551.20 88888.00 2015-03-07 09:45:32.250 066 12476.88 124.55 54551.22 88888.00 2015-03-07 09:45:32.375 066 12476.85 124.53 54551.25 88888.00 2015-03-07 09:45:32.500 066 12476.88 124.53 54551.30 88888.00 2015-03-07 09:45:32.625 066 12476.83 124.55 54551.28 88888.00 2015-03-07 09:45:32.750 066 12476.80 124.55 54551.32 88888.00 2015-03-07 09:45:32.875 066 12476.80 124.55 54551.35 88888.00 2015-03-07 09:45:33.000 066 12476.80 124.50 54551.32 88888.00 2015-03-07 09:45:33.125 066 12476.80 124.50 54551.38 88888.00 2015-03-07 09:45:33.250 066 12476.70 124.47 54551.43 88888.00 2015-03-07 09:45:33.375 066 12476.60 124.42 54551.38 88888.00 2015-03-07 09:45:33.500 066 12476.58 124.40 54551.40 88888.00 2015-03-07 09:45:33.625 066 12476.52 124.42 54551.43 88888.00 2015-03-07 09:45:33.750 066 12476.50 124.42 54551.43 88888.00 2015-03-07 09:45:33.875 066 12476.42 124.40 54551.47 88888.00 2015-03-07 09:45:34.000 066 12476.40 124.38 54551.47 88888.00 2015-03-07 09:45:34.125 066 12476.42 124.35 54551.50 88888.00 2015-03-07 09:45:34.250 066 12476.40 124.35 54551.55 88888.00 2015-03-07 09:45:34.375 066 12476.35 124.33 54551.55 88888.00 2015-03-07 09:45:34.500 066 12476.25 124.35 54551.50 88888.00 2015-03-07 09:45:34.625 066 12476.23 124.38 54551.53 88888.00 2015-03-07 09:45:34.750 066 12476.20 124.38 54551.57 88888.00 2015-03-07 09:45:34.875 066 12476.15 124.35 54551.60 88888.00 2015-03-07 09:45:35.000 066 12476.15 124.30 54551.60 88888.00 2015-03-07 09:45:35.125 066 12476.12 124.33 54551.65 88888.00 2015-03-07 09:45:35.250 066 12476.02 124.33 54551.65 88888.00 2015-03-07 09:45:35.375 066 12476.00 124.30 54551.68 88888.00 2015-03-07 09:45:35.500 066 12476.02 124.28 54551.70 88888.00 2015-03-07 09:45:35.625 066 12475.98 124.25 54551.70 88888.00 2015-03-07 09:45:35.750 066 12475.95 124.20 54551.70 88888.00 2015-03-07 09:45:35.875 066 12475.90 124.20 54551.70 88888.00 2015-03-07 09:45:36.000 066 12475.90 124.20 54551.75 88888.00 2015-03-07 09:45:36.125 066 12475.85 124.20 54551.75 88888.00 2015-03-07 09:45:36.250 066 12475.83 124.12 54551.78 88888.00 2015-03-07 09:45:36.375 066 12475.88 124.15 54551.82 88888.00 2015-03-07 09:45:36.500 066 12475.83 124.15 54551.82 88888.00 2015-03-07 09:45:36.625 066 12475.77 124.12 54551.82 88888.00 2015-03-07 09:45:36.750 066 12475.80 124.10 54551.82 88888.00 2015-03-07 09:45:36.875 066 12475.80 124.10 54551.85 88888.00 2015-03-07 09:45:37.000 066 12475.85 124.08 54551.85 88888.00 2015-03-07 09:45:37.125 066 12475.85 124.08 54551.90 88888.00 2015-03-07 09:45:37.250 066 12475.83 124.03 54551.88 88888.00 2015-03-07 09:45:37.375 066 12475.80 124.03 54551.88 88888.00 2015-03-07 09:45:37.500 066 12475.80 124.03 54551.90 88888.00 2015-03-07 09:45:37.625 066 12475.83 124.00 54551.93 88888.00 2015-03-07 09:45:37.750 066 12475.85 124.00 54551.95 88888.00 2015-03-07 09:45:37.875 066 12475.85 124.00 54551.95 88888.00 2015-03-07 09:45:38.000 066 12475.80 123.97 54551.95 88888.00 2015-03-07 09:45:38.125 066 12475.77 123.95 54551.95 88888.00 2015-03-07 09:45:38.250 066 12475.75 123.90 54551.95 88888.00 2015-03-07 09:45:38.375 066 12475.80 123.90 54551.95 88888.00 2015-03-07 09:45:38.500 066 12475.88 123.85 54551.95 88888.00 2015-03-07 09:45:38.625 066 12475.88 123.88 54551.97 88888.00 2015-03-07 09:45:38.750 066 12475.90 123.90 54552.03 88888.00 2015-03-07 09:45:38.875 066 12475.90 123.88 54552.05 88888.00 2015-03-07 09:45:39.000 066 12475.88 123.85 54552.03 88888.00 2015-03-07 09:45:39.125 066 12475.88 123.83 54552.00 88888.00 2015-03-07 09:45:39.250 066 12475.88 123.80 54552.03 88888.00 2015-03-07 09:45:39.375 066 12475.95 123.78 54552.05 88888.00 2015-03-07 09:45:39.500 066 12475.92 123.75 54552.07 88888.00 2015-03-07 09:45:39.625 066 12475.85 123.72 54552.07 88888.00 2015-03-07 09:45:39.750 066 12475.88 123.75 54552.07 88888.00 2015-03-07 09:45:39.875 066 12475.95 123.75 54552.10 88888.00 2015-03-07 09:45:40.000 066 12475.98 123.75 54552.07 88888.00 2015-03-07 09:45:40.125 066 12475.95 123.75 54552.07 88888.00 2015-03-07 09:45:40.250 066 12475.88 123.65 54552.07 88888.00 2015-03-07 09:45:40.375 066 12475.92 123.67 54552.05 88888.00 2015-03-07 09:45:40.500 066 12475.95 123.72 54552.07 88888.00 2015-03-07 09:45:40.625 066 12475.95 123.72 54552.07 88888.00 2015-03-07 09:45:40.750 066 12475.95 123.70 54552.07 88888.00 2015-03-07 09:45:40.875 066 12475.88 123.67 54552.07 88888.00 2015-03-07 09:45:41.000 066 12475.80 123.70 54552.07 88888.00 2015-03-07 09:45:41.125 066 12475.90 123.72 54552.10 88888.00 2015-03-07 09:45:41.250 066 12475.92 123.70 54552.12 88888.00 2015-03-07 09:45:41.375 066 12475.92 123.70 54552.12 88888.00 2015-03-07 09:45:41.500 066 12475.85 123.70 54552.12 88888.00 2015-03-07 09:45:41.625 066 12475.80 123.70 54552.12 88888.00 2015-03-07 09:45:41.750 066 12475.75 123.70 54552.12 88888.00 2015-03-07 09:45:41.875 066 12475.80 123.70 54552.12 88888.00 2015-03-07 09:45:42.000 066 12475.77 123.67 54552.12 88888.00 2015-03-07 09:45:42.125 066 12475.73 123.62 54552.15 88888.00 2015-03-07 09:45:42.250 066 12475.77 123.58 54552.20 88888.00 2015-03-07 09:45:42.375 066 12475.80 123.58 54552.20 88888.00 2015-03-07 09:45:42.500 066 12475.80 123.55 54552.18 88888.00 2015-03-07 09:45:42.625 066 12475.75 123.58 54552.20 88888.00 2015-03-07 09:45:42.750 066 12475.80 123.55 54552.20 88888.00 2015-03-07 09:45:42.875 066 12475.83 123.53 54552.20 88888.00 2015-03-07 09:45:43.000 066 12475.75 123.50 54552.20 88888.00 2015-03-07 09:45:43.125 066 12475.65 123.50 54552.25 88888.00 2015-03-07 09:45:43.250 066 12475.58 123.45 54552.22 88888.00 2015-03-07 09:45:43.375 066 12475.52 123.47 54552.25 88888.00 2015-03-07 09:45:43.500 066 12475.50 123.45 54552.22 88888.00 2015-03-07 09:45:43.625 066 12475.52 123.42 54552.22 88888.00 2015-03-07 09:45:43.750 066 12475.52 123.45 54552.22 88888.00 2015-03-07 09:45:43.875 066 12475.50 123.42 54552.22 88888.00 2015-03-07 09:45:44.000 066 12475.52 123.42 54552.22 88888.00 2015-03-07 09:45:44.125 066 12475.50 123.45 54552.25 88888.00 2015-03-07 09:45:44.250 066 12475.45 123.42 54552.28 88888.00 2015-03-07 09:45:44.375 066 12475.45 123.42 54552.28 88888.00 2015-03-07 09:45:44.500 066 12475.45 123.42 54552.28 88888.00 2015-03-07 09:45:44.625 066 12475.42 123.47 54552.28 88888.00 2015-03-07 09:45:44.750 066 12475.38 123.45 54552.30 88888.00 2015-03-07 09:45:44.875 066 12475.38 123.45 54552.30 88888.00 2015-03-07 09:45:45.000 066 12475.38 123.45 54552.32 88888.00 2015-03-07 09:45:45.125 066 12475.33 123.42 54552.32 88888.00 2015-03-07 09:45:45.250 066 12475.27 123.45 54552.32 88888.00 2015-03-07 09:45:45.375 066 12475.27 123.47 54552.32 88888.00 2015-03-07 09:45:45.500 066 12475.25 123.50 54552.30 88888.00 2015-03-07 09:45:45.625 066 12475.23 123.53 54552.30 88888.00 2015-03-07 09:45:45.750 066 12475.23 123.53 54552.28 88888.00 2015-03-07 09:45:45.875 066 12475.23 123.53 54552.30 88888.00 2015-03-07 09:45:46.000 066 12475.23 123.53 54552.30 88888.00 2015-03-07 09:45:46.125 066 12475.17 123.55 54552.28 88888.00 2015-03-07 09:45:46.250 066 12475.05 123.58 54552.25 88888.00 2015-03-07 09:45:46.375 066 12475.10 123.58 54552.28 88888.00 2015-03-07 09:45:46.500 066 12475.10 123.60 54552.30 88888.00 2015-03-07 09:45:46.625 066 12474.98 123.62 54552.32 88888.00 2015-03-07 09:45:46.750 066 12474.85 123.65 54552.32 88888.00 2015-03-07 09:45:46.875 066 12474.80 123.67 54552.32 88888.00 2015-03-07 09:45:47.000 066 12474.85 123.67 54552.35 88888.00 2015-03-07 09:45:47.125 066 12474.92 123.70 54552.35 88888.00 2015-03-07 09:45:47.250 066 12474.88 123.72 54552.35 88888.00 2015-03-07 09:45:47.375 066 12474.75 123.72 54552.30 88888.00 2015-03-07 09:45:47.500 066 12474.70 123.72 54552.32 88888.00 2015-03-07 09:45:47.625 066 12474.67 123.75 54552.35 88888.00 2015-03-07 09:45:47.750 066 12474.70 123.80 54552.32 88888.00 2015-03-07 09:45:47.875 066 12474.65 123.80 54552.35 88888.00 2015-03-07 09:45:48.000 066 12474.62 123.80 54552.32 88888.00 2015-03-07 09:45:48.125 066 12474.52 123.80 54552.38 88888.00 2015-03-07 09:45:48.250 066 12474.50 123.78 54552.38 88888.00 2015-03-07 09:45:48.375 066 12474.60 123.80 54552.35 88888.00 2015-03-07 09:45:48.500 066 12474.62 123.83 54552.32 88888.00 2015-03-07 09:45:48.625 066 12474.60 123.85 54552.32 88888.00 2015-03-07 09:45:48.750 066 12474.60 123.80 54552.38 88888.00 2015-03-07 09:45:48.875 066 12474.65 123.83 54552.38 88888.00 2015-03-07 09:45:49.000 066 12474.60 123.83 54552.38 88888.00 2015-03-07 09:45:49.125 066 12474.52 123.85 54552.38 88888.00 2015-03-07 09:45:49.250 066 12474.55 123.80 54552.38 88888.00 2015-03-07 09:45:49.375 066 12474.58 123.83 54552.38 88888.00 2015-03-07 09:45:49.500 066 12474.55 123.80 54552.35 88888.00 2015-03-07 09:45:49.625 066 12474.55 123.78 54552.35 88888.00 2015-03-07 09:45:49.750 066 12474.52 123.80 54552.38 88888.00 2015-03-07 09:45:49.875 066 12474.52 123.80 54552.40 88888.00 2015-03-07 09:45:50.000 066 12474.52 123.80 54552.32 88888.00 2015-03-07 09:45:50.125 066 12474.48 123.80 54552.35 88888.00 2015-03-07 09:45:50.250 066 12474.40 123.78 54552.38 88888.00 2015-03-07 09:45:50.375 066 12474.42 123.75 54552.38 88888.00 2015-03-07 09:45:50.500 066 12474.48 123.72 54552.38 88888.00 2015-03-07 09:45:50.625 066 12474.45 123.67 54552.38 88888.00 2015-03-07 09:45:50.750 066 12474.42 123.65 54552.40 88888.00 2015-03-07 09:45:50.875 066 12474.40 123.62 54552.40 88888.00 2015-03-07 09:45:51.000 066 12474.38 123.60 54552.40 88888.00 2015-03-07 09:45:51.125 066 12474.40 123.58 54552.43 88888.00 2015-03-07 09:45:51.250 066 12474.48 123.53 54552.43 88888.00 2015-03-07 09:45:51.375 066 12474.50 123.50 54552.43 88888.00 2015-03-07 09:45:51.500 066 12474.42 123.42 54552.43 88888.00 2015-03-07 09:45:51.625 066 12474.38 123.40 54552.40 88888.00 2015-03-07 09:45:51.750 066 12474.42 123.40 54552.38 88888.00 2015-03-07 09:45:51.875 066 12474.48 123.38 54552.38 88888.00 2015-03-07 09:45:52.000 066 12474.55 123.38 54552.38 88888.00 2015-03-07 09:45:52.125 066 12474.55 123.35 54552.40 88888.00 2015-03-07 09:45:52.250 066 12474.50 123.30 54552.40 88888.00 2015-03-07 09:45:52.375 066 12474.55 123.30 54552.40 88888.00 2015-03-07 09:45:52.500 066 12474.67 123.30 54552.38 88888.00 2015-03-07 09:45:52.625 066 12474.73 123.30 54552.35 88888.00 2015-03-07 09:45:52.750 066 12474.73 123.30 54552.38 88888.00 2015-03-07 09:45:52.875 066 12474.70 123.28 54552.38 88888.00 2015-03-07 09:45:53.000 066 12474.60 123.25 54552.35 88888.00 2015-03-07 09:45:53.125 066 12474.67 123.25 54552.38 88888.00 2015-03-07 09:45:53.250 066 12474.75 123.25 54552.35 88888.00 2015-03-07 09:45:53.375 066 12474.77 123.25 54552.32 88888.00 2015-03-07 09:45:53.500 066 12474.77 123.25 54552.35 88888.00 2015-03-07 09:45:53.625 066 12474.77 123.28 54552.35 88888.00 2015-03-07 09:45:53.750 066 12474.75 123.33 54552.35 88888.00 2015-03-07 09:45:53.875 066 12474.75 123.33 54552.35 88888.00 2015-03-07 09:45:54.000 066 12474.67 123.28 54552.32 88888.00 2015-03-07 09:45:54.125 066 12474.65 123.28 54552.38 88888.00 2015-03-07 09:45:54.250 066 12474.55 123.22 54552.38 88888.00 2015-03-07 09:45:54.375 066 12474.48 123.20 54552.38 88888.00 2015-03-07 09:45:54.500 066 12474.45 123.20 54552.38 88888.00 2015-03-07 09:45:54.625 066 12474.50 123.22 54552.40 88888.00 2015-03-07 09:45:54.750 066 12474.45 123.22 54552.40 88888.00 2015-03-07 09:45:54.875 066 12474.42 123.20 54552.40 88888.00 2015-03-07 09:45:55.000 066 12474.48 123.17 54552.40 88888.00 2015-03-07 09:45:55.125 066 12474.45 123.15 54552.38 88888.00 2015-03-07 09:45:55.250 066 12474.33 123.08 54552.38 88888.00 2015-03-07 09:45:55.375 066 12474.23 123.08 54552.38 88888.00 2015-03-07 09:45:55.500 066 12474.17 123.08 54552.40 88888.00 2015-03-07 09:45:55.625 066 12474.12 123.05 54552.40 88888.00 2015-03-07 09:45:55.750 066 12474.05 123.00 54552.40 88888.00 2015-03-07 09:45:55.875 066 12474.02 123.00 54552.40 88888.00 2015-03-07 09:45:56.000 066 12473.98 123.00 54552.40 88888.00 2015-03-07 09:45:56.125 066 12473.90 122.95 54552.40 88888.00 2015-03-07 09:45:56.250 066 12473.77 122.90 54552.45 88888.00 2015-03-07 09:45:56.375 066 12473.73 122.85 54552.45 88888.00 2015-03-07 09:45:56.500 066 12473.65 122.83 54552.43 88888.00 2015-03-07 09:45:56.625 066 12473.60 122.78 54552.43 88888.00 2015-03-07 09:45:56.750 066 12473.58 122.78 54552.45 88888.00 2015-03-07 09:45:56.875 066 12473.45 122.72 54552.45 88888.00 2015-03-07 09:45:57.000 066 12473.48 122.70 54552.47 88888.00 2015-03-07 09:45:57.125 066 12473.42 122.67 54552.53 88888.00 2015-03-07 09:45:57.250 066 12473.30 122.60 54552.50 88888.00 2015-03-07 09:45:57.375 066 12473.25 122.58 54552.47 88888.00 2015-03-07 09:45:57.500 066 12473.15 122.58 54552.50 88888.00 2015-03-07 09:45:57.625 066 12473.02 122.58 54552.50 88888.00 2015-03-07 09:45:57.750 066 12472.95 122.55 54552.53 88888.00 2015-03-07 09:45:57.875 066 12472.88 122.50 54552.53 88888.00 2015-03-07 09:45:58.000 066 12472.75 122.47 54552.50 88888.00 2015-03-07 09:45:58.125 066 12472.67 122.45 54552.53 88888.00 2015-03-07 09:45:58.250 066 12472.65 122.45 54552.55 88888.00 2015-03-07 09:45:58.375 066 12472.67 122.45 54552.55 88888.00 2015-03-07 09:45:58.500 066 12472.58 122.45 54552.55 88888.00 2015-03-07 09:45:58.625 066 12472.48 122.45 54552.55 88888.00 2015-03-07 09:45:58.750 066 12472.40 122.40 54552.53 88888.00 2015-03-07 09:45:58.875 066 12472.27 122.42 54552.55 88888.00 2015-03-07 09:45:59.000 066 12472.27 122.45 54552.55 88888.00 2015-03-07 09:45:59.125 066 12472.25 122.45 54552.57 88888.00 2015-03-07 09:45:59.250 066 12472.20 122.47 54552.55 88888.00 2015-03-07 09:45:59.375 066 12472.20 122.47 54552.55 88888.00 2015-03-07 09:45:59.500 066 12472.10 122.50 54552.53 88888.00 2015-03-07 09:45:59.625 066 12471.98 122.50 54552.55 88888.00 2015-03-07 09:45:59.750 066 12471.90 122.53 54552.55 88888.00 2015-03-07 09:45:59.875 066 12471.85 122.55 54552.57 88888.00 2015-03-07 09:46:00.000 066 12471.80 122.55 54552.55 88888.00 2015-03-07 09:46:00.125 066 12471.75 122.55 54552.55 88888.00 2015-03-07 09:46:00.250 066 12471.75 122.58 54552.60 88888.00 2015-03-07 09:46:00.375 066 12471.75 122.60 54552.60 88888.00 2015-03-07 09:46:00.500 066 12471.65 122.58 54552.60 88888.00 2015-03-07 09:46:00.625 066 12471.52 122.58 54552.60 88888.00 2015-03-07 09:46:00.750 066 12471.50 122.58 54552.57 88888.00 2015-03-07 09:46:00.875 066 12471.45 122.58 54552.57 88888.00 2015-03-07 09:46:01.000 066 12471.38 122.58 54552.55 88888.00 2015-03-07 09:46:01.125 066 12471.30 122.58 54552.57 88888.00 2015-03-07 09:46:01.250 066 12471.20 122.55 54552.55 88888.00 2015-03-07 09:46:01.375 066 12471.12 122.55 54552.55 88888.00 2015-03-07 09:46:01.500 066 12471.10 122.53 54552.55 88888.00 2015-03-07 09:46:01.625 066 12471.05 122.53 54552.55 88888.00 2015-03-07 09:46:01.750 066 12471.02 122.55 54552.55 88888.00 2015-03-07 09:46:01.875 066 12471.00 122.53 54552.55 88888.00 2015-03-07 09:46:02.000 066 12470.98 122.50 54552.55 88888.00 2015-03-07 09:46:02.125 066 12470.92 122.47 54552.57 88888.00 2015-03-07 09:46:02.250 066 12470.80 122.45 54552.60 88888.00 2015-03-07 09:46:02.375 066 12470.75 122.45 54552.60 88888.00 2015-03-07 09:46:02.500 066 12470.70 122.42 54552.60 88888.00 2015-03-07 09:46:02.625 066 12470.65 122.42 54552.60 88888.00 2015-03-07 09:46:02.750 066 12470.65 122.42 54552.60 88888.00 2015-03-07 09:46:02.875 066 12470.60 122.42 54552.62 88888.00 2015-03-07 09:46:03.000 066 12470.45 122.40 54552.57 88888.00 2015-03-07 09:46:03.125 066 12470.38 122.40 54552.57 88888.00 2015-03-07 09:46:03.250 066 12470.38 122.40 54552.57 88888.00 2015-03-07 09:46:03.375 066 12470.42 122.38 54552.57 88888.00 2015-03-07 09:46:03.500 066 12470.35 122.38 54552.57 88888.00 2015-03-07 09:46:03.625 066 12470.25 122.40 54552.60 88888.00 2015-03-07 09:46:03.750 066 12470.15 122.38 54552.65 88888.00 2015-03-07 09:46:03.875 066 12470.12 122.38 54552.62 88888.00 2015-03-07 09:46:04.000 066 12470.08 122.38 54552.60 88888.00 2015-03-07 09:46:04.125 066 12470.08 122.42 54552.62 88888.00 2015-03-07 09:46:04.250 066 12470.00 122.38 54552.62 88888.00 2015-03-07 09:46:04.375 066 12469.90 122.35 54552.62 88888.00 2015-03-07 09:46:04.500 066 12469.85 122.38 54552.62 88888.00 2015-03-07 09:46:04.625 066 12469.88 122.40 54552.62 88888.00 2015-03-07 09:46:04.750 066 12469.80 122.40 54552.62 88888.00 2015-03-07 09:46:04.875 066 12469.70 122.38 54552.62 88888.00 2015-03-07 09:46:05.000 066 12469.60 122.40 54552.57 88888.00 2015-03-07 09:46:05.125 066 12469.58 122.40 54552.62 88888.00 2015-03-07 09:46:05.250 066 12469.58 122.42 54552.62 88888.00 2015-03-07 09:46:05.375 066 12469.58 122.42 54552.62 88888.00 2015-03-07 09:46:05.500 066 12469.48 122.42 54552.65 88888.00 2015-03-07 09:46:05.625 066 12469.42 122.42 54552.65 88888.00 2015-03-07 09:46:05.750 066 12469.33 122.42 54552.62 88888.00 2015-03-07 09:46:05.875 066 12469.27 122.42 54552.62 88888.00 2015-03-07 09:46:06.000 066 12469.30 122.45 54552.62 88888.00 2015-03-07 09:46:06.125 066 12469.23 122.45 54552.62 88888.00 2015-03-07 09:46:06.250 066 12469.12 122.42 54552.62 88888.00 2015-03-07 09:46:06.375 066 12469.15 122.40 54552.60 88888.00 2015-03-07 09:46:06.500 066 12469.10 122.38 54552.57 88888.00 2015-03-07 09:46:06.625 066 12469.12 122.42 54552.60 88888.00 2015-03-07 09:46:06.750 066 12469.08 122.45 54552.62 88888.00 2015-03-07 09:46:06.875 066 12469.00 122.45 54552.62 88888.00 2015-03-07 09:46:07.000 066 12468.98 122.45 54552.57 88888.00 2015-03-07 09:46:07.125 066 12469.00 122.45 54552.57 88888.00 2015-03-07 09:46:07.250 066 12468.90 122.45 54552.57 88888.00 2015-03-07 09:46:07.375 066 12468.92 122.45 54552.57 88888.00 2015-03-07 09:46:07.500 066 12468.92 122.53 54552.55 88888.00 2015-03-07 09:46:07.625 066 12468.90 122.50 54552.55 88888.00 2015-03-07 09:46:07.750 066 12468.95 122.47 54552.57 88888.00 2015-03-07 09:46:07.875 066 12468.95 122.47 54552.55 88888.00 2015-03-07 09:46:08.000 066 12468.88 122.47 54552.53 88888.00 2015-03-07 09:46:08.125 066 12468.77 122.50 54552.53 88888.00 2015-03-07 09:46:08.250 066 12468.77 122.47 54552.53 88888.00 2015-03-07 09:46:08.375 066 12468.77 122.50 54552.50 88888.00 2015-03-07 09:46:08.500 066 12468.75 122.50 54552.50 88888.00 2015-03-07 09:46:08.625 066 12468.67 122.47 54552.50 88888.00 2015-03-07 09:46:08.750 066 12468.62 122.45 54552.50 88888.00 2015-03-07 09:46:08.875 066 12468.58 122.45 54552.50 88888.00 2015-03-07 09:46:09.000 066 12468.60 122.45 54552.50 88888.00 2015-03-07 09:46:09.125 066 12468.58 122.45 54552.50 88888.00 2015-03-07 09:46:09.250 066 12468.58 122.47 54552.53 88888.00 2015-03-07 09:46:09.375 066 12468.50 122.47 54552.50 88888.00 2015-03-07 09:46:09.500 066 12468.52 122.45 54552.50 88888.00 2015-03-07 09:46:09.625 066 12468.55 122.42 54552.47 88888.00 2015-03-07 09:46:09.750 066 12468.55 122.40 54552.45 88888.00 2015-03-07 09:46:09.875 066 12468.52 122.40 54552.45 88888.00 2015-03-07 09:46:10.000 066 12468.48 122.42 54552.45 88888.00 2015-03-07 09:46:10.125 066 12468.48 122.42 54552.47 88888.00 2015-03-07 09:46:10.250 066 12468.38 122.40 54552.47 88888.00 2015-03-07 09:46:10.375 066 12468.35 122.42 54552.45 88888.00 2015-03-07 09:46:10.500 066 12468.30 122.40 54552.45 88888.00 2015-03-07 09:46:10.625 066 12468.35 122.38 54552.43 88888.00 2015-03-07 09:46:10.750 066 12468.33 122.38 54552.40 88888.00 2015-03-07 09:46:10.875 066 12468.27 122.35 54552.38 88888.00 2015-03-07 09:46:11.000 066 12468.30 122.35 54552.38 88888.00 2015-03-07 09:46:11.125 066 12468.33 122.33 54552.38 88888.00 2015-03-07 09:46:11.250 066 12468.20 122.33 54552.38 88888.00 2015-03-07 09:46:11.375 066 12468.17 122.33 54552.40 88888.00 2015-03-07 09:46:11.500 066 12468.15 122.30 54552.40 88888.00 2015-03-07 09:46:11.625 066 12468.17 122.25 54552.38 88888.00 2015-03-07 09:46:11.750 066 12468.15 122.25 54552.38 88888.00 2015-03-07 09:46:11.875 066 12468.08 122.28 54552.40 88888.00 2015-03-07 09:46:12.000 066 12468.08 122.22 54552.38 88888.00 2015-03-07 09:46:12.125 066 12468.08 122.20 54552.35 88888.00 2015-03-07 09:46:12.250 066 12468.05 122.17 54552.38 88888.00 2015-03-07 09:46:12.375 066 12468.08 122.20 54552.38 88888.00 2015-03-07 09:46:12.500 066 12468.05 122.17 54552.40 88888.00 2015-03-07 09:46:12.625 066 12468.05 122.15 54552.40 88888.00 2015-03-07 09:46:12.750 066 12468.05 122.10 54552.38 88888.00 2015-03-07 09:46:12.875 066 12468.05 122.08 54552.38 88888.00 2015-03-07 09:46:13.000 066 12468.08 122.05 54552.35 88888.00 2015-03-07 09:46:13.125 066 12467.98 122.00 54552.35 88888.00 2015-03-07 09:46:13.250 066 12467.90 121.97 54552.35 88888.00 2015-03-07 09:46:13.375 066 12467.92 121.95 54552.35 88888.00 2015-03-07 09:46:13.500 066 12467.95 121.97 54552.35 88888.00 2015-03-07 09:46:13.625 066 12467.98 121.97 54552.35 88888.00 2015-03-07 09:46:13.750 066 12467.98 121.95 54552.32 88888.00 2015-03-07 09:46:13.875 066 12467.95 121.90 54552.32 88888.00 2015-03-07 09:46:14.000 066 12467.98 121.95 54552.30 88888.00 2015-03-07 09:46:14.125 066 12467.95 122.00 54552.32 88888.00 2015-03-07 09:46:14.250 066 12467.90 121.95 54552.35 88888.00 2015-03-07 09:46:14.375 066 12467.90 121.95 54552.30 88888.00 2015-03-07 09:46:14.500 066 12467.85 121.95 54552.30 88888.00 2015-03-07 09:46:14.625 066 12467.83 121.95 54552.28 88888.00 2015-03-07 09:46:14.750 066 12467.85 121.95 54552.25 88888.00 2015-03-07 09:46:14.875 066 12467.85 121.97 54552.25 88888.00 2015-03-07 09:46:15.000 066 12467.77 122.00 54552.25 88888.00 2015-03-07 09:46:15.125 066 12467.73 122.05 54552.28 88888.00 2015-03-07 09:46:15.250 066 12467.73 122.08 54552.28 88888.00 2015-03-07 09:46:15.375 066 12467.80 122.08 54552.28 88888.00 2015-03-07 09:46:15.500 066 12467.80 122.10 54552.22 88888.00 2015-03-07 09:46:15.625 066 12467.77 122.10 54552.20 88888.00 2015-03-07 09:46:15.750 066 12467.70 122.12 54552.20 88888.00 2015-03-07 09:46:15.875 066 12467.67 122.17 54552.22 88888.00 2015-03-07 09:46:16.000 066 12467.70 122.20 54552.20 88888.00 2015-03-07 09:46:16.125 066 12467.65 122.25 54552.20 88888.00 2015-03-07 09:46:16.250 066 12467.45 122.28 54552.18 88888.00 2015-03-07 09:46:16.375 066 12467.52 122.28 54552.15 88888.00 2015-03-07 09:46:16.500 066 12467.55 122.30 54552.15 88888.00 2015-03-07 09:46:16.625 066 12467.55 122.33 54552.15 88888.00 2015-03-07 09:46:16.750 066 12467.60 122.35 54552.18 88888.00 2015-03-07 09:46:16.875 066 12467.58 122.40 54552.18 88888.00 2015-03-07 09:46:17.000 066 12467.52 122.40 54552.15 88888.00 2015-03-07 09:46:17.125 066 12467.48 122.45 54552.12 88888.00 2015-03-07 09:46:17.250 066 12467.42 122.42 54552.12 88888.00 2015-03-07 09:46:17.375 066 12467.38 122.42 54552.12 88888.00 2015-03-07 09:46:17.500 066 12467.33 122.42 54552.15 88888.00 2015-03-07 09:46:17.625 066 12467.27 122.42 54552.10 88888.00 2015-03-07 09:46:17.750 066 12467.23 122.47 54552.12 88888.00 2015-03-07 09:46:17.875 066 12467.20 122.47 54552.10 88888.00 2015-03-07 09:46:18.000 066 12467.15 122.53 54552.05 88888.00 2015-03-07 09:46:18.125 066 12467.10 122.58 54552.07 88888.00 2015-03-07 09:46:18.250 066 12467.05 122.58 54552.10 88888.00 2015-03-07 09:46:18.375 066 12467.08 122.60 54552.10 88888.00 2015-03-07 09:46:18.500 066 12467.05 122.60 54552.10 88888.00 2015-03-07 09:46:18.625 066 12466.95 122.60 54552.05 88888.00 2015-03-07 09:46:18.750 066 12466.90 122.65 54552.07 88888.00 2015-03-07 09:46:18.875 066 12466.88 122.67 54552.05 88888.00 2015-03-07 09:46:19.000 066 12466.85 122.67 54552.03 88888.00 2015-03-07 09:46:19.125 066 12466.88 122.70 54552.03 88888.00 2015-03-07 09:46:19.250 066 12466.83 122.70 54552.05 88888.00 2015-03-07 09:46:19.375 066 12466.85 122.72 54552.03 88888.00 2015-03-07 09:46:19.500 066 12466.80 122.70 54552.03 88888.00 2015-03-07 09:46:19.625 066 12466.80 122.72 54552.03 88888.00 2015-03-07 09:46:19.750 066 12466.80 122.78 54552.03 88888.00 2015-03-07 09:46:19.875 066 12466.75 122.78 54552.03 88888.00 2015-03-07 09:46:20.000 066 12466.77 122.78 54552.00 88888.00 2015-03-07 09:46:20.125 066 12466.77 122.78 54551.97 88888.00 2015-03-07 09:46:20.250 066 12466.75 122.83 54552.00 88888.00 2015-03-07 09:46:20.375 066 12466.77 122.85 54552.03 88888.00 2015-03-07 09:46:20.500 066 12466.73 122.88 54552.00 88888.00 2015-03-07 09:46:20.625 066 12466.67 122.88 54551.95 88888.00 2015-03-07 09:46:20.750 066 12466.62 122.92 54551.95 88888.00 2015-03-07 09:46:20.875 066 12466.65 122.90 54551.95 88888.00 2015-03-07 09:46:21.000 066 12466.73 122.95 54551.93 88888.00 2015-03-07 09:46:21.125 066 12466.77 122.97 54551.90 88888.00 2015-03-07 09:46:21.250 066 12466.75 123.03 54551.95 88888.00 2015-03-07 09:46:21.375 066 12466.77 123.03 54551.93 88888.00 2015-03-07 09:46:21.500 066 12466.77 123.03 54551.93 88888.00 2015-03-07 09:46:21.625 066 12466.80 123.05 54551.93 88888.00 2015-03-07 09:46:21.750 066 12466.80 123.08 54551.88 88888.00 2015-03-07 09:46:21.875 066 12466.80 123.10 54551.88 88888.00 2015-03-07 09:46:22.000 066 12466.80 123.12 54551.85 88888.00 2015-03-07 09:46:22.125 066 12466.75 123.12 54551.85 88888.00 2015-03-07 09:46:22.250 066 12466.80 123.15 54551.85 88888.00 2015-03-07 09:46:22.375 066 12466.80 123.15 54551.80 88888.00 2015-03-07 09:46:22.500 066 12466.85 123.15 54551.80 88888.00 2015-03-07 09:46:22.625 066 12466.92 123.17 54551.78 88888.00 2015-03-07 09:46:22.750 066 12466.85 123.17 54551.78 88888.00 2015-03-07 09:46:22.875 066 12466.77 123.20 54551.78 88888.00 2015-03-07 09:46:23.000 066 12466.73 123.17 54551.75 88888.00 2015-03-07 09:46:23.125 066 12466.75 123.22 54551.75 88888.00 2015-03-07 09:46:23.250 066 12466.75 123.20 54551.75 88888.00 2015-03-07 09:46:23.375 066 12466.70 123.20 54551.75 88888.00 2015-03-07 09:46:23.500 066 12466.65 123.20 54551.75 88888.00 2015-03-07 09:46:23.625 066 12466.62 123.22 54551.72 88888.00 2015-03-07 09:46:23.750 066 12466.60 123.22 54551.70 88888.00 2015-03-07 09:46:23.875 066 12466.62 123.20 54551.70 88888.00 2015-03-07 09:46:24.000 066 12466.60 123.20 54551.68 88888.00 2015-03-07 09:46:24.125 066 12466.62 123.20 54551.70 88888.00 2015-03-07 09:46:24.250 066 12466.52 123.17 54551.68 88888.00 2015-03-07 09:46:24.375 066 12466.55 123.20 54551.65 88888.00 2015-03-07 09:46:24.500 066 12466.55 123.22 54551.68 88888.00 2015-03-07 09:46:24.625 066 12466.55 123.20 54551.62 88888.00 2015-03-07 09:46:24.750 066 12466.52 123.20 54551.65 88888.00 2015-03-07 09:46:24.875 066 12466.55 123.25 54551.62 88888.00 2015-03-07 09:46:25.000 066 12466.50 123.22 54551.65 88888.00 2015-03-07 09:46:25.125 066 12466.45 123.22 54551.65 88888.00 2015-03-07 09:46:25.250 066 12466.40 123.22 54551.68 88888.00 2015-03-07 09:46:25.375 066 12466.42 123.22 54551.65 88888.00 2015-03-07 09:46:25.500 066 12466.40 123.25 54551.65 88888.00 2015-03-07 09:46:25.625 066 12466.35 123.22 54551.65 88888.00 2015-03-07 09:46:25.750 066 12466.27 123.28 54551.62 88888.00 2015-03-07 09:46:25.875 066 12466.23 123.25 54551.62 88888.00 2015-03-07 09:46:26.000 066 12466.20 123.25 54551.62 88888.00 2015-03-07 09:46:26.125 066 12466.23 123.30 54551.62 88888.00 2015-03-07 09:46:26.250 066 12466.17 123.30 54551.57 88888.00 2015-03-07 09:46:26.375 066 12466.15 123.30 54551.55 88888.00 2015-03-07 09:46:26.500 066 12466.15 123.35 54551.55 88888.00 2015-03-07 09:46:26.625 066 12466.17 123.38 54551.60 88888.00 2015-03-07 09:46:26.750 066 12466.10 123.35 54551.60 88888.00 2015-03-07 09:46:26.875 066 12466.10 123.35 54551.60 88888.00 2015-03-07 09:46:27.000 066 12466.10 123.33 54551.57 88888.00 2015-03-07 09:46:27.125 066 12466.10 123.35 54551.57 88888.00 2015-03-07 09:46:27.250 066 12465.98 123.33 54551.53 88888.00 2015-03-07 09:46:27.375 066 12465.92 123.33 54551.55 88888.00 2015-03-07 09:46:27.500 066 12465.98 123.38 54551.57 88888.00 2015-03-07 09:46:27.625 066 12465.98 123.35 54551.57 88888.00 2015-03-07 09:46:27.750 066 12465.95 123.35 54551.55 88888.00 2015-03-07 09:46:27.875 066 12465.92 123.35 54551.55 88888.00 2015-03-07 09:46:28.000 066 12465.92 123.38 54551.57 88888.00 2015-03-07 09:46:28.125 066 12465.95 123.38 54551.57 88888.00 2015-03-07 09:46:28.250 066 12465.88 123.38 54551.57 88888.00 2015-03-07 09:46:28.375 066 12465.85 123.38 54551.55 88888.00 2015-03-07 09:46:28.500 066 12465.83 123.38 54551.55 88888.00 2015-03-07 09:46:28.625 066 12465.80 123.38 54551.53 88888.00 2015-03-07 09:46:28.750 066 12465.80 123.38 54551.55 88888.00 2015-03-07 09:46:28.875 066 12465.80 123.35 54551.50 88888.00 2015-03-07 09:46:29.000 066 12465.80 123.38 54551.50 88888.00 2015-03-07 09:46:29.125 066 12465.83 123.38 54551.53 88888.00 2015-03-07 09:46:29.250 066 12465.77 123.35 54551.55 88888.00 2015-03-07 09:46:29.375 066 12465.77 123.35 54551.55 88888.00 2015-03-07 09:46:29.500 066 12465.77 123.33 54551.53 88888.00 2015-03-07 09:46:29.625 066 12465.70 123.30 54551.50 88888.00 2015-03-07 09:46:29.750 066 12465.65 123.30 54551.53 88888.00 2015-03-07 09:46:29.875 066 12465.65 123.33 54551.53 88888.00 2015-03-07 09:46:30.000 066 12465.67 123.30 54551.50 88888.00 2015-03-07 09:46:30.125 066 12465.58 123.25 54551.53 88888.00 2015-03-07 09:46:30.250 066 12465.55 123.22 54551.50 88888.00 2015-03-07 09:46:30.375 066 12465.52 123.22 54551.53 88888.00 2015-03-07 09:46:30.500 066 12465.45 123.22 54551.55 88888.00 2015-03-07 09:46:30.625 066 12465.45 123.20 54551.50 88888.00 2015-03-07 09:46:30.750 066 12465.48 123.17 54551.47 88888.00 2015-03-07 09:46:30.875 066 12465.42 123.17 54551.50 88888.00 2015-03-07 09:46:31.000 066 12465.40 123.17 54551.53 88888.00 2015-03-07 09:46:31.125 066 12465.40 123.17 54551.55 88888.00 2015-03-07 09:46:31.250 066 12465.38 123.15 54551.53 88888.00 2015-03-07 09:46:31.375 066 12465.38 123.20 54551.53 88888.00 2015-03-07 09:46:31.500 066 12465.45 123.15 54551.53 88888.00 2015-03-07 09:46:31.625 066 12465.42 123.15 54551.50 88888.00 2015-03-07 09:46:31.750 066 12465.38 123.15 54551.50 88888.00 2015-03-07 09:46:31.875 066 12465.30 123.17 54551.50 88888.00 2015-03-07 09:46:32.000 066 12465.35 123.17 54551.50 88888.00 2015-03-07 09:46:32.125 066 12465.42 123.20 54551.50 88888.00 2015-03-07 09:46:32.250 066 12465.45 123.15 54551.50 88888.00 2015-03-07 09:46:32.375 066 12465.40 123.15 54551.45 88888.00 2015-03-07 09:46:32.500 066 12465.40 123.17 54551.50 88888.00 2015-03-07 09:46:32.625 066 12465.42 123.20 54551.53 88888.00 2015-03-07 09:46:32.750 066 12465.48 123.22 54551.50 88888.00 2015-03-07 09:46:32.875 066 12465.52 123.22 54551.50 88888.00 2015-03-07 09:46:33.000 066 12465.52 123.17 54551.45 88888.00 2015-03-07 09:46:33.125 066 12465.55 123.20 54551.50 88888.00 2015-03-07 09:46:33.250 066 12465.52 123.15 54551.45 88888.00 2015-03-07 09:46:33.375 066 12465.55 123.17 54551.45 88888.00 2015-03-07 09:46:33.500 066 12465.45 123.15 54551.43 88888.00 2015-03-07 09:46:33.625 066 12465.40 123.12 54551.43 88888.00 2015-03-07 09:46:33.750 066 12465.42 123.15 54551.43 88888.00 2015-03-07 09:46:33.875 066 12465.50 123.17 54551.43 88888.00 2015-03-07 09:46:34.000 066 12465.50 123.15 54551.40 88888.00 2015-03-07 09:46:34.125 066 12465.45 123.10 54551.40 88888.00 2015-03-07 09:46:34.250 066 12465.40 123.08 54551.40 88888.00 2015-03-07 09:46:34.375 066 12465.42 123.10 54551.40 88888.00 2015-03-07 09:46:34.500 066 12465.42 123.05 54551.40 88888.00 2015-03-07 09:46:34.625 066 12465.42 123.03 54551.40 88888.00 2015-03-07 09:46:34.750 066 12465.42 122.97 54551.40 88888.00 2015-03-07 09:46:34.875 066 12465.45 122.97 54551.40 88888.00 2015-03-07 09:46:35.000 066 12465.52 123.00 54551.40 88888.00 2015-03-07 09:46:35.125 066 12465.48 122.95 54551.40 88888.00 2015-03-07 09:46:35.250 066 12465.50 122.88 54551.40 88888.00 2015-03-07 09:46:35.375 066 12465.52 122.85 54551.40 88888.00 2015-03-07 09:46:35.500 066 12465.52 122.85 54551.43 88888.00 2015-03-07 09:46:35.625 066 12465.48 122.83 54551.43 88888.00 2015-03-07 09:46:35.750 066 12465.48 122.80 54551.43 88888.00 2015-03-07 09:46:35.875 066 12465.42 122.75 54551.38 88888.00 2015-03-07 09:46:36.000 066 12465.40 122.72 54551.40 88888.00 2015-03-07 09:46:36.125 066 12465.45 122.70 54551.40 88888.00 2015-03-07 09:46:36.250 066 12465.48 122.70 54551.40 88888.00 2015-03-07 09:46:36.375 066 12465.50 122.67 54551.40 88888.00 2015-03-07 09:46:36.500 066 12465.52 122.62 54551.38 88888.00 2015-03-07 09:46:36.625 066 12465.58 122.62 54551.38 88888.00 2015-03-07 09:46:36.750 066 12465.55 122.60 54551.35 88888.00 2015-03-07 09:46:36.875 066 12465.42 122.60 54551.38 88888.00 2015-03-07 09:46:37.000 066 12465.33 122.60 54551.38 88888.00 2015-03-07 09:46:37.125 066 12465.30 122.55 54551.38 88888.00 2015-03-07 09:46:37.250 066 12465.35 122.58 54551.38 88888.00 2015-03-07 09:46:37.375 066 12465.35 122.58 54551.35 88888.00 2015-03-07 09:46:37.500 066 12465.40 122.55 54551.35 88888.00 2015-03-07 09:46:37.625 066 12465.45 122.58 54551.35 88888.00 2015-03-07 09:46:37.750 066 12465.48 122.58 54551.35 88888.00 2015-03-07 09:46:37.875 066 12465.42 122.60 54551.35 88888.00 2015-03-07 09:46:38.000 066 12465.30 122.58 54551.32 88888.00 2015-03-07 09:46:38.125 066 12465.23 122.53 54551.35 88888.00 2015-03-07 09:46:38.250 066 12465.25 122.50 54551.35 88888.00 2015-03-07 09:46:38.375 066 12465.25 122.47 54551.32 88888.00 2015-03-07 09:46:38.500 066 12465.20 122.47 54551.32 88888.00 2015-03-07 09:46:38.625 066 12465.20 122.47 54551.32 88888.00 2015-03-07 09:46:38.750 066 12465.20 122.53 54551.32 88888.00 2015-03-07 09:46:38.875 066 12465.15 122.50 54551.35 88888.00 2015-03-07 09:46:39.000 066 12465.10 122.45 54551.30 88888.00 2015-03-07 09:46:39.125 066 12465.12 122.42 54551.32 88888.00 2015-03-07 09:46:39.250 066 12465.15 122.40 54551.35 88888.00 2015-03-07 09:46:39.375 066 12465.10 122.42 54551.35 88888.00 2015-03-07 09:46:39.500 066 12465.08 122.40 54551.35 88888.00 2015-03-07 09:46:39.625 066 12465.05 122.40 54551.30 88888.00 2015-03-07 09:46:39.750 066 12465.08 122.38 54551.32 88888.00 2015-03-07 09:46:39.875 066 12465.08 122.33 54551.30 88888.00 2015-03-07 09:46:40.000 066 12465.05 122.35 54551.30 88888.00 2015-03-07 09:46:40.125 066 12464.92 122.35 54551.30 88888.00 2015-03-07 09:46:40.250 066 12464.85 122.28 54551.32 88888.00 2015-03-07 09:46:40.375 066 12464.85 122.28 54551.32 88888.00 2015-03-07 09:46:40.500 066 12464.80 122.28 54551.32 88888.00 2015-03-07 09:46:40.625 066 12464.80 122.22 54551.30 88888.00 2015-03-07 09:46:40.750 066 12464.80 122.17 54551.30 88888.00 2015-03-07 09:46:40.875 066 12464.85 122.17 54551.32 88888.00 2015-03-07 09:46:41.000 066 12464.80 122.12 54551.30 88888.00 2015-03-07 09:46:41.125 066 12464.73 122.10 54551.32 88888.00 2015-03-07 09:46:41.250 066 12464.67 122.00 54551.32 88888.00 2015-03-07 09:46:41.375 066 12464.73 121.97 54551.30 88888.00 2015-03-07 09:46:41.500 066 12464.67 121.95 54551.30 88888.00 2015-03-07 09:46:41.625 066 12464.62 121.92 54551.30 88888.00 2015-03-07 09:46:41.750 066 12464.62 121.88 54551.30 88888.00 2015-03-07 09:46:41.875 066 12464.60 121.83 54551.30 88888.00 2015-03-07 09:46:42.000 066 12464.52 121.83 54551.30 88888.00 2015-03-07 09:46:42.125 066 12464.48 121.80 54551.30 88888.00 2015-03-07 09:46:42.250 066 12464.42 121.80 54551.30 88888.00 2015-03-07 09:46:42.375 066 12464.42 121.78 54551.30 88888.00 2015-03-07 09:46:42.500 066 12464.42 121.75 54551.30 88888.00 2015-03-07 09:46:42.625 066 12464.42 121.75 54551.32 88888.00 2015-03-07 09:46:42.750 066 12464.50 121.75 54551.32 88888.00 2015-03-07 09:46:42.875 066 12464.52 121.70 54551.32 88888.00 2015-03-07 09:46:43.000 066 12464.50 121.70 54551.32 88888.00 2015-03-07 09:46:43.125 066 12464.45 121.67 54551.30 88888.00 2015-03-07 09:46:43.250 066 12464.42 121.65 54551.30 88888.00 2015-03-07 09:46:43.375 066 12464.40 121.65 54551.28 88888.00 2015-03-07 09:46:43.500 066 12464.40 121.67 54551.25 88888.00 2015-03-07 09:46:43.625 066 12464.40 121.65 54551.28 88888.00 2015-03-07 09:46:43.750 066 12464.40 121.67 54551.28 88888.00 2015-03-07 09:46:43.875 066 12464.45 121.65 54551.25 88888.00 2015-03-07 09:46:44.000 066 12464.45 121.62 54551.25 88888.00 2015-03-07 09:46:44.125 066 12464.40 121.65 54551.28 88888.00 2015-03-07 09:46:44.250 066 12464.33 121.65 54551.30 88888.00 2015-03-07 09:46:44.375 066 12464.35 121.70 54551.30 88888.00 2015-03-07 09:46:44.500 066 12464.35 121.70 54551.28 88888.00 2015-03-07 09:46:44.625 066 12464.35 121.72 54551.25 88888.00 2015-03-07 09:46:44.750 066 12464.35 121.72 54551.22 88888.00 2015-03-07 09:46:44.875 066 12464.38 121.75 54551.25 88888.00 2015-03-07 09:46:45.000 066 12464.35 121.75 54551.22 88888.00 2015-03-07 09:46:45.125 066 12464.38 121.75 54551.22 88888.00 2015-03-07 09:46:45.250 066 12464.38 121.72 54551.20 88888.00 2015-03-07 09:46:45.375 066 12464.38 121.75 54551.20 88888.00 2015-03-07 09:46:45.500 066 12464.33 121.80 54551.22 88888.00 2015-03-07 09:46:45.625 066 12464.33 121.78 54551.22 88888.00 2015-03-07 09:46:45.750 066 12464.33 121.80 54551.20 88888.00 2015-03-07 09:46:45.875 066 12464.33 121.83 54551.18 88888.00 2015-03-07 09:46:46.000 066 12464.35 121.83 54551.18 88888.00 2015-03-07 09:46:46.125 066 12464.38 121.85 54551.18 88888.00 2015-03-07 09:46:46.250 066 12464.40 121.88 54551.12 88888.00 2015-03-07 09:46:46.375 066 12464.48 121.92 54551.15 88888.00 2015-03-07 09:46:46.500 066 12464.52 121.92 54551.12 88888.00 2015-03-07 09:46:46.625 066 12464.60 121.97 54551.12 88888.00 2015-03-07 09:46:46.750 066 12464.58 122.03 54551.12 88888.00 2015-03-07 09:46:46.875 066 12464.52 122.03 54551.12 88888.00 2015-03-07 09:46:47.000 066 12464.52 122.08 54551.10 88888.00 2015-03-07 09:46:47.125 066 12464.55 122.10 54551.10 88888.00 2015-03-07 09:46:47.250 066 12464.55 122.15 54551.10 88888.00 2015-03-07 09:46:47.375 066 12464.52 122.20 54551.07 88888.00 2015-03-07 09:46:47.500 066 12464.52 122.20 54551.07 88888.00 2015-03-07 09:46:47.625 066 12464.58 122.25 54551.07 88888.00 2015-03-07 09:46:47.750 066 12464.52 122.30 54551.07 88888.00 2015-03-07 09:46:47.875 066 12464.52 122.33 54551.05 88888.00 2015-03-07 09:46:48.000 066 12464.55 122.35 54551.03 88888.00 2015-03-07 09:46:48.125 066 12464.52 122.40 54551.05 88888.00 2015-03-07 09:46:48.250 066 12464.42 122.42 54551.03 88888.00 2015-03-07 09:46:48.375 066 12464.50 122.47 54551.03 88888.00 2015-03-07 09:46:48.500 066 12464.60 122.47 54551.00 88888.00 2015-03-07 09:46:48.625 066 12464.62 122.53 54551.00 88888.00 2015-03-07 09:46:48.750 066 12464.58 122.53 54550.97 88888.00 2015-03-07 09:46:48.875 066 12464.50 122.58 54550.97 88888.00 2015-03-07 09:46:49.000 066 12464.50 122.65 54550.97 88888.00 2015-03-07 09:46:49.125 066 12464.50 122.67 54550.97 88888.00 2015-03-07 09:46:49.250 066 12464.50 122.72 54550.97 88888.00 2015-03-07 09:46:49.375 066 12464.52 122.75 54550.93 88888.00 2015-03-07 09:46:49.500 066 12464.50 122.78 54550.93 88888.00 2015-03-07 09:46:49.625 066 12464.45 122.80 54550.93 88888.00 2015-03-07 09:46:49.750 066 12464.42 122.85 54550.93 88888.00 2015-03-07 09:46:49.875 066 12464.48 122.90 54550.90 88888.00 2015-03-07 09:46:50.000 066 12464.50 122.90 54550.90 88888.00 2015-03-07 09:46:50.125 066 12464.48 122.95 54550.93 88888.00 2015-03-07 09:46:50.250 066 12464.38 122.97 54550.90 88888.00 2015-03-07 09:46:50.375 066 12464.40 123.05 54550.88 88888.00 2015-03-07 09:46:50.500 066 12464.38 123.08 54550.88 88888.00 2015-03-07 09:46:50.625 066 12464.38 123.08 54550.85 88888.00 2015-03-07 09:46:50.750 066 12464.35 123.15 54550.88 88888.00 2015-03-07 09:46:50.875 066 12464.30 123.17 54550.85 88888.00 2015-03-07 09:46:51.000 066 12464.35 123.20 54550.78 88888.00 2015-03-07 09:46:51.125 066 12464.35 123.22 54550.78 88888.00 2015-03-07 09:46:51.250 066 12464.33 123.28 54550.78 88888.00 2015-03-07 09:46:51.375 066 12464.33 123.30 54550.75 88888.00 2015-03-07 09:46:51.500 066 12464.33 123.35 54550.78 88888.00 2015-03-07 09:46:51.625 066 12464.30 123.42 54550.80 88888.00 2015-03-07 09:46:51.750 066 12464.27 123.45 54550.78 88888.00 2015-03-07 09:46:51.875 066 12464.27 123.47 54550.78 88888.00 2015-03-07 09:46:52.000 066 12464.25 123.50 54550.75 88888.00 2015-03-07 09:46:52.125 066 12464.20 123.55 54550.78 88888.00 2015-03-07 09:46:52.250 066 12464.17 123.60 54550.75 88888.00 2015-03-07 09:46:52.375 066 12464.17 123.67 54550.78 88888.00 2015-03-07 09:46:52.500 066 12464.15 123.70 54550.72 88888.00 2015-03-07 09:46:52.625 066 12464.15 123.75 54550.78 88888.00 2015-03-07 09:46:52.750 066 12464.12 123.83 54550.78 88888.00 2015-03-07 09:46:52.875 066 12464.08 123.85 54550.75 88888.00 2015-03-07 09:46:53.000 066 12464.02 123.90 54550.72 88888.00 2015-03-07 09:46:53.125 066 12464.02 123.95 54550.72 88888.00 2015-03-07 09:46:53.250 066 12463.98 124.00 54550.72 88888.00 2015-03-07 09:46:53.375 066 12463.95 124.03 54550.72 88888.00 2015-03-07 09:46:53.500 066 12463.95 124.05 54550.72 88888.00 2015-03-07 09:46:53.625 066 12463.95 124.10 54550.70 88888.00 2015-03-07 09:46:53.750 066 12463.90 124.17 54550.68 88888.00 2015-03-07 09:46:53.875 066 12463.80 124.20 54550.68 88888.00 2015-03-07 09:46:54.000 066 12463.70 124.28 54550.65 88888.00 2015-03-07 09:46:54.125 066 12463.62 124.30 54550.68 88888.00 2015-03-07 09:46:54.250 066 12463.58 124.33 54550.65 88888.00 2015-03-07 09:46:54.375 066 12463.52 124.33 54550.62 88888.00 2015-03-07 09:46:54.500 066 12463.55 124.38 54550.62 88888.00 2015-03-07 09:46:54.625 066 12463.50 124.45 54550.60 88888.00 2015-03-07 09:46:54.750 066 12463.40 124.55 54550.62 88888.00 2015-03-07 09:46:54.875 066 12463.38 124.58 54550.60 88888.00 2015-03-07 09:46:55.000 066 12463.45 124.58 54550.57 88888.00 2015-03-07 09:46:55.125 066 12463.45 124.62 54550.57 88888.00 2015-03-07 09:46:55.250 066 12463.35 124.65 54550.60 88888.00 2015-03-07 09:46:55.375 066 12463.35 124.70 54550.55 88888.00 2015-03-07 09:46:55.500 066 12463.38 124.72 54550.57 88888.00 2015-03-07 09:46:55.625 066 12463.40 124.78 54550.55 88888.00 2015-03-07 09:46:55.750 066 12463.35 124.75 54550.50 88888.00 2015-03-07 09:46:55.875 066 12463.35 124.80 54550.50 88888.00 2015-03-07 09:46:56.000 066 12463.35 124.80 54550.47 88888.00 2015-03-07 09:46:56.125 066 12463.38 124.83 54550.47 88888.00 2015-03-07 09:46:56.250 066 12463.40 124.85 54550.45 88888.00 2015-03-07 09:46:56.375 066 12463.42 124.88 54550.43 88888.00 2015-03-07 09:46:56.500 066 12463.45 124.88 54550.45 88888.00 2015-03-07 09:46:56.625 066 12463.55 124.90 54550.43 88888.00 2015-03-07 09:46:56.750 066 12463.58 124.90 54550.40 88888.00 2015-03-07 09:46:56.875 066 12463.55 124.97 54550.40 88888.00 2015-03-07 09:46:57.000 066 12463.60 124.97 54550.38 88888.00 2015-03-07 09:46:57.125 066 12463.60 124.97 54550.38 88888.00 2015-03-07 09:46:57.250 066 12463.60 125.00 54550.35 88888.00 2015-03-07 09:46:57.375 066 12463.70 125.05 54550.32 88888.00 2015-03-07 09:46:57.500 066 12463.75 125.03 54550.32 88888.00 2015-03-07 09:46:57.625 066 12463.80 125.05 54550.32 88888.00 2015-03-07 09:46:57.750 066 12463.77 125.15 54550.30 88888.00 2015-03-07 09:46:57.875 066 12463.83 125.17 54550.30 88888.00 2015-03-07 09:46:58.000 066 12463.95 125.20 54550.28 88888.00 2015-03-07 09:46:58.125 066 12463.98 125.22 54550.28 88888.00 2015-03-07 09:46:58.250 066 12463.92 125.28 54550.22 88888.00 2015-03-07 09:46:58.375 066 12463.95 125.30 54550.22 88888.00 2015-03-07 09:46:58.500 066 12463.95 125.33 54550.20 88888.00 2015-03-07 09:46:58.625 066 12464.00 125.40 54550.18 88888.00 2015-03-07 09:46:58.750 066 12464.05 125.47 54550.18 88888.00 2015-03-07 09:46:58.875 066 12464.10 125.47 54550.18 88888.00 2015-03-07 09:46:59.000 066 12464.08 125.53 54550.15 88888.00 2015-03-07 09:46:59.125 066 12464.05 125.55 54550.12 88888.00 2015-03-07 09:46:59.250 066 12464.10 125.58 54550.07 88888.00 2015-03-07 09:46:59.375 066 12464.23 125.60 54550.00 88888.00 2015-03-07 09:46:59.500 066 12464.20 125.67 54550.03 88888.00 2015-03-07 09:46:59.625 066 12464.23 125.70 54550.00 88888.00 2015-03-07 09:46:59.750 066 12464.25 125.72 54550.00 88888.00 2015-03-07 09:46:59.875 066 12464.30 125.78 54549.97 88888.00 2015-03-07 09:47:00.000 066 12464.40 125.83 54549.93 88888.00 2015-03-07 09:47:00.125 066 12464.48 125.85 54549.93 88888.00 2015-03-07 09:47:00.250 066 12464.40 125.90 54549.88 88888.00 2015-03-07 09:47:00.375 066 12464.40 125.97 54549.88 88888.00 2015-03-07 09:47:00.500 066 12464.50 126.03 54549.88 88888.00 2015-03-07 09:47:00.625 066 12464.55 126.08 54549.85 88888.00 2015-03-07 09:47:00.750 066 12464.55 126.10 54549.82 88888.00 2015-03-07 09:47:00.875 066 12464.52 126.15 54549.80 88888.00 2015-03-07 09:47:01.000 066 12464.62 126.15 54549.78 88888.00 2015-03-07 09:47:01.125 066 12464.73 126.22 54549.75 88888.00 2015-03-07 09:47:01.250 066 12464.70 126.25 54549.75 88888.00 2015-03-07 09:47:01.375 066 12464.70 126.30 54549.75 88888.00 2015-03-07 09:47:01.500 066 12464.67 126.33 54549.70 88888.00 2015-03-07 09:47:01.625 066 12464.73 126.38 54549.68 88888.00 2015-03-07 09:47:01.750 066 12464.80 126.42 54549.68 88888.00 2015-03-07 09:47:01.875 066 12464.80 126.47 54549.65 88888.00 2015-03-07 09:47:02.000 066 12464.77 126.47 54549.62 88888.00 2015-03-07 09:47:02.125 066 12464.77 126.50 54549.60 88888.00 2015-03-07 09:47:02.250 066 12464.85 126.53 54549.60 88888.00 2015-03-07 09:47:02.375 066 12464.90 126.58 54549.60 88888.00 2015-03-07 09:47:02.500 066 12464.88 126.62 54549.60 88888.00 2015-03-07 09:47:02.625 066 12464.85 126.65 54549.57 88888.00 2015-03-07 09:47:02.750 066 12464.90 126.70 54549.57 88888.00 2015-03-07 09:47:02.875 066 12464.98 126.70 54549.55 88888.00 2015-03-07 09:47:03.000 066 12464.98 126.72 54549.53 88888.00 2015-03-07 09:47:03.125 066 12464.95 126.78 54549.55 88888.00 2015-03-07 09:47:03.250 066 12465.00 126.75 54549.53 88888.00 2015-03-07 09:47:03.375 066 12465.15 126.80 54549.50 88888.00 2015-03-07 09:47:03.500 066 12465.15 126.85 54549.50 88888.00 2015-03-07 09:47:03.625 066 12465.05 126.85 54549.50 88888.00 2015-03-07 09:47:03.750 066 12465.02 126.88 54549.47 88888.00 2015-03-07 09:47:03.875 066 12465.05 126.88 54549.47 88888.00 2015-03-07 09:47:04.000 066 12465.10 126.88 54549.40 88888.00 2015-03-07 09:47:04.125 066 12465.10 126.92 54549.45 88888.00 2015-03-07 09:47:04.250 066 12465.05 126.97 54549.45 88888.00 2015-03-07 09:47:04.375 066 12465.00 126.97 54549.43 88888.00 2015-03-07 09:47:04.500 066 12464.98 126.97 54549.40 88888.00 2015-03-07 09:47:04.625 066 12465.08 126.97 54549.40 88888.00 2015-03-07 09:47:04.750 066 12465.10 127.00 54549.38 88888.00 2015-03-07 09:47:04.875 066 12465.05 127.03 54549.38 88888.00 2015-03-07 09:47:05.000 066 12465.05 127.03 54549.35 88888.00 2015-03-07 09:47:05.125 066 12465.10 127.05 54549.35 88888.00 2015-03-07 09:47:05.250 066 12465.02 127.03 54549.35 88888.00 2015-03-07 09:47:05.375 066 12465.02 127.03 54549.35 88888.00 2015-03-07 09:47:05.500 066 12465.00 127.03 54549.32 88888.00 2015-03-07 09:47:05.625 066 12464.95 127.03 54549.35 88888.00 2015-03-07 09:47:05.750 066 12464.92 127.03 54549.35 88888.00 2015-03-07 09:47:05.875 066 12464.98 127.03 54549.32 88888.00 2015-03-07 09:47:06.000 066 12464.98 127.03 54549.32 88888.00 2015-03-07 09:47:06.125 066 12464.95 127.03 54549.30 88888.00 2015-03-07 09:47:06.250 066 12464.88 127.00 54549.30 88888.00 2015-03-07 09:47:06.375 066 12464.90 127.00 54549.30 88888.00 2015-03-07 09:47:06.500 066 12465.00 127.03 54549.30 88888.00 2015-03-07 09:47:06.625 066 12465.05 127.03 54549.28 88888.00 2015-03-07 09:47:06.750 066 12464.92 127.03 54549.30 88888.00 2015-03-07 09:47:06.875 066 12464.83 126.97 54549.28 88888.00 2015-03-07 09:47:07.000 066 12464.83 126.95 54549.25 88888.00 2015-03-07 09:47:07.125 066 12464.88 126.97 54549.30 88888.00 2015-03-07 09:47:07.250 066 12464.75 126.95 54549.28 88888.00 2015-03-07 09:47:07.375 066 12464.67 126.92 54549.28 88888.00 2015-03-07 09:47:07.500 066 12464.62 126.92 54549.25 88888.00 2015-03-07 09:47:07.625 066 12464.55 126.88 54549.25 88888.00 2015-03-07 09:47:07.750 066 12464.52 126.85 54549.25 88888.00 2015-03-07 09:47:07.875 066 12464.52 126.88 54549.28 88888.00 2015-03-07 09:47:08.000 066 12464.50 126.85 54549.25 88888.00 2015-03-07 09:47:08.125 066 12464.52 126.83 54549.25 88888.00 2015-03-07 09:47:08.250 066 12464.45 126.75 54549.22 88888.00 2015-03-07 09:47:08.375 066 12464.38 126.75 54549.22 88888.00 2015-03-07 09:47:08.500 066 12464.38 126.75 54549.20 88888.00 2015-03-07 09:47:08.625 066 12464.35 126.72 54549.25 88888.00 2015-03-07 09:47:08.750 066 12464.30 126.70 54549.22 88888.00 2015-03-07 09:47:08.875 066 12464.20 126.67 54549.22 88888.00 2015-03-07 09:47:09.000 066 12464.23 126.65 54549.20 88888.00 2015-03-07 09:47:09.125 066 12464.15 126.62 54549.22 88888.00 2015-03-07 09:47:09.250 066 12464.08 126.60 54549.25 88888.00 2015-03-07 09:47:09.375 066 12464.08 126.62 54549.22 88888.00 2015-03-07 09:47:09.500 066 12464.02 126.62 54549.25 88888.00 2015-03-07 09:47:09.625 066 12463.98 126.60 54549.22 88888.00 2015-03-07 09:47:09.750 066 12463.92 126.60 54549.22 88888.00 2015-03-07 09:47:09.875 066 12463.98 126.58 54549.22 88888.00 2015-03-07 09:47:10.000 066 12464.00 126.55 54549.20 88888.00 2015-03-07 09:47:10.125 066 12463.92 126.55 54549.25 88888.00 2015-03-07 09:47:10.250 066 12463.85 126.47 54549.22 88888.00 2015-03-07 09:47:10.375 066 12463.80 126.45 54549.20 88888.00 2015-03-07 09:47:10.500 066 12463.73 126.45 54549.22 88888.00 2015-03-07 09:47:10.625 066 12463.67 126.45 54549.20 88888.00 2015-03-07 09:47:10.750 066 12463.65 126.40 54549.22 88888.00 2015-03-07 09:47:10.875 066 12463.60 126.40 54549.22 88888.00 2015-03-07 09:47:11.000 066 12463.55 126.35 54549.22 88888.00 2015-03-07 09:47:11.125 066 12463.45 126.28 54549.25 88888.00 2015-03-07 09:47:11.250 066 12463.45 126.25 54549.25 88888.00 2015-03-07 09:47:11.375 066 12463.45 126.22 54549.25 88888.00 2015-03-07 09:47:11.500 066 12463.42 126.20 54549.22 88888.00 2015-03-07 09:47:11.625 066 12463.38 126.15 54549.22 88888.00 2015-03-07 09:47:11.750 066 12463.30 126.12 54549.20 88888.00 2015-03-07 09:47:11.875 066 12463.30 126.10 54549.20 88888.00 2015-03-07 09:47:12.000 066 12463.27 126.03 54549.18 88888.00 2015-03-07 09:47:12.125 066 12463.27 125.97 54549.20 88888.00 2015-03-07 09:47:12.250 066 12463.30 125.90 54549.22 88888.00 2015-03-07 09:47:12.375 066 12463.33 125.90 54549.20 88888.00 2015-03-07 09:47:12.500 066 12463.20 125.80 54549.18 88888.00 2015-03-07 09:47:12.625 066 12463.12 125.78 54549.15 88888.00 2015-03-07 09:47:12.750 066 12463.08 125.72 54549.15 88888.00 2015-03-07 09:47:12.875 066 12463.12 125.67 54549.15 88888.00 2015-03-07 09:47:13.000 066 12463.17 125.65 54549.15 88888.00 2015-03-07 09:47:13.125 066 12463.15 125.58 54549.15 88888.00 2015-03-07 09:47:13.250 066 12462.98 125.55 54549.15 88888.00 2015-03-07 09:47:13.375 066 12462.98 125.53 54549.18 88888.00 2015-03-07 09:47:13.500 066 12462.95 125.47 54549.15 88888.00 2015-03-07 09:47:13.625 066 12462.85 125.42 54549.12 88888.00 2015-03-07 09:47:13.750 066 12462.90 125.38 54549.15 88888.00 2015-03-07 09:47:13.875 066 12462.92 125.33 54549.15 88888.00 2015-03-07 09:47:14.000 066 12462.83 125.28 54549.10 88888.00 2015-03-07 09:47:14.125 066 12462.80 125.22 54549.12 88888.00 2015-03-07 09:47:14.250 066 12462.80 125.15 54549.15 88888.00 2015-03-07 09:47:14.375 066 12462.85 125.15 54549.12 88888.00 2015-03-07 09:47:14.500 066 12462.80 125.12 54549.10 88888.00 2015-03-07 09:47:14.625 066 12462.75 125.08 54549.07 88888.00 2015-03-07 09:47:14.750 066 12462.73 125.00 54549.05 88888.00 2015-03-07 09:47:14.875 066 12462.70 124.97 54549.05 88888.00 2015-03-07 09:47:15.000 066 12462.75 124.95 54549.03 88888.00 2015-03-07 09:47:15.125 066 12462.75 124.92 54549.05 88888.00 2015-03-07 09:47:15.250 066 12462.62 124.88 54549.07 88888.00 2015-03-07 09:47:15.375 066 12462.55 124.85 54549.10 88888.00 2015-03-07 09:47:15.500 066 12462.58 124.85 54549.10 88888.00 2015-03-07 09:47:15.625 066 12462.62 124.83 54549.07 88888.00 2015-03-07 09:47:15.750 066 12462.70 124.78 54549.05 88888.00 2015-03-07 09:47:15.875 066 12462.65 124.78 54549.05 88888.00 2015-03-07 09:47:16.000 066 12462.58 124.78 54549.05 88888.00 2015-03-07 09:47:16.125 066 12462.58 124.75 54549.05 88888.00 2015-03-07 09:47:16.250 066 12462.58 124.70 54549.05 88888.00 2015-03-07 09:47:16.375 066 12462.58 124.70 54549.05 88888.00 2015-03-07 09:47:16.500 066 12462.60 124.67 54549.05 88888.00 2015-03-07 09:47:16.625 066 12462.55 124.67 54549.05 88888.00 2015-03-07 09:47:16.750 066 12462.52 124.58 54549.05 88888.00 2015-03-07 09:47:16.875 066 12462.52 124.53 54549.05 88888.00 2015-03-07 09:47:17.000 066 12462.45 124.50 54549.03 88888.00 2015-03-07 09:47:17.125 066 12462.42 124.47 54549.03 88888.00 2015-03-07 09:47:17.250 066 12462.40 124.45 54549.03 88888.00 2015-03-07 09:47:17.375 066 12462.48 124.45 54549.00 88888.00 2015-03-07 09:47:17.500 066 12462.48 124.40 54549.00 88888.00 2015-03-07 09:47:17.625 066 12462.45 124.38 54549.03 88888.00 2015-03-07 09:47:17.750 066 12462.40 124.33 54549.00 88888.00 2015-03-07 09:47:17.875 066 12462.38 124.30 54548.97 88888.00 2015-03-07 09:47:18.000 066 12462.42 124.28 54548.97 88888.00 2015-03-07 09:47:18.125 066 12462.48 124.28 54548.97 88888.00 2015-03-07 09:47:18.250 066 12462.42 124.20 54548.95 88888.00 2015-03-07 09:47:18.375 066 12462.42 124.17 54548.95 88888.00 2015-03-07 09:47:18.500 066 12462.42 124.17 54548.97 88888.00 2015-03-07 09:47:18.625 066 12462.42 124.17 54548.97 88888.00 2015-03-07 09:47:18.750 066 12462.42 124.15 54548.95 88888.00 2015-03-07 09:47:18.875 066 12462.40 124.10 54548.95 88888.00 2015-03-07 09:47:19.000 066 12462.35 124.10 54548.93 88888.00 2015-03-07 09:47:19.125 066 12462.35 124.08 54548.95 88888.00 2015-03-07 09:47:19.250 066 12462.40 124.05 54548.95 88888.00 2015-03-07 09:47:19.375 066 12462.45 124.05 54548.90 88888.00 2015-03-07 09:47:19.500 066 12462.45 124.03 54548.90 88888.00 2015-03-07 09:47:19.625 066 12462.40 124.03 54548.88 88888.00 2015-03-07 09:47:19.750 066 12462.42 124.03 54548.88 88888.00 2015-03-07 09:47:19.875 066 12462.40 124.00 54548.88 88888.00 2015-03-07 09:47:20.000 066 12462.42 124.00 54548.85 88888.00 2015-03-07 09:47:20.125 066 12462.42 123.97 54548.85 88888.00 2015-03-07 09:47:20.250 066 12462.40 123.97 54548.85 88888.00 2015-03-07 09:47:20.375 066 12462.48 123.97 54548.80 88888.00 2015-03-07 09:47:20.500 066 12462.50 123.92 54548.80 88888.00 2015-03-07 09:47:20.625 066 12462.50 123.92 54548.80 88888.00 2015-03-07 09:47:20.750 066 12462.42 123.92 54548.75 88888.00 2015-03-07 09:47:20.875 066 12462.40 123.92 54548.75 88888.00 2015-03-07 09:47:21.000 066 12462.42 123.88 54548.70 88888.00 2015-03-07 09:47:21.125 066 12462.48 123.88 54548.72 88888.00 2015-03-07 09:47:21.250 066 12462.48 123.88 54548.72 88888.00 2015-03-07 09:47:21.375 066 12462.42 123.85 54548.68 88888.00 2015-03-07 09:47:21.500 066 12462.42 123.83 54548.65 88888.00 2015-03-07 09:47:21.625 066 12462.45 123.80 54548.65 88888.00 2015-03-07 09:47:21.750 066 12462.45 123.83 54548.65 88888.00 2015-03-07 09:47:21.875 066 12462.40 123.80 54548.62 88888.00 2015-03-07 09:47:22.000 066 12462.38 123.72 54548.60 88888.00 2015-03-07 09:47:22.125 066 12462.40 123.72 54548.60 88888.00 2015-03-07 09:47:22.250 066 12462.38 123.70 54548.60 88888.00 2015-03-07 09:47:22.375 066 12462.40 123.67 54548.60 88888.00 2015-03-07 09:47:22.500 066 12462.38 123.65 54548.60 88888.00 2015-03-07 09:47:22.625 066 12462.42 123.62 54548.57 88888.00 2015-03-07 09:47:22.750 066 12462.42 123.58 54548.55 88888.00 2015-03-07 09:47:22.875 066 12462.40 123.55 54548.53 88888.00 2015-03-07 09:47:23.000 066 12462.45 123.50 54548.50 88888.00 2015-03-07 09:47:23.125 066 12462.45 123.45 54548.53 88888.00 2015-03-07 09:47:23.250 066 12462.40 123.42 54548.50 88888.00 2015-03-07 09:47:23.375 066 12462.38 123.40 54548.50 88888.00 2015-03-07 09:47:23.500 066 12462.45 123.35 54548.50 88888.00 2015-03-07 09:47:23.625 066 12462.48 123.33 54548.47 88888.00 2015-03-07 09:47:23.750 066 12462.48 123.28 54548.45 88888.00 2015-03-07 09:47:23.875 066 12462.50 123.22 54548.45 88888.00 2015-03-07 09:47:24.000 066 12462.48 123.17 54548.43 88888.00 2015-03-07 09:47:24.125 066 12462.48 123.10 54548.43 88888.00 2015-03-07 09:47:24.250 066 12462.45 123.08 54548.45 88888.00 2015-03-07 09:47:24.375 066 12462.52 123.05 54548.43 88888.00 2015-03-07 09:47:24.500 066 12462.52 123.00 54548.43 88888.00 2015-03-07 09:47:24.625 066 12462.58 122.95 54548.40 88888.00 2015-03-07 09:47:24.750 066 12462.62 122.90 54548.40 88888.00 2015-03-07 09:47:24.875 066 12462.60 122.85 54548.40 88888.00 2015-03-07 09:47:25.000 066 12462.65 122.78 54548.38 88888.00 2015-03-07 09:47:25.125 066 12462.67 122.75 54548.35 88888.00 2015-03-07 09:47:25.250 066 12462.65 122.75 54548.35 88888.00 2015-03-07 09:47:25.375 066 12462.77 122.70 54548.32 88888.00 2015-03-07 09:47:25.500 066 12462.83 122.67 54548.28 88888.00 2015-03-07 09:47:25.625 066 12462.83 122.58 54548.28 88888.00 2015-03-07 09:47:25.750 066 12462.85 122.53 54548.28 88888.00 2015-03-07 09:47:25.875 066 12462.80 122.50 54548.25 88888.00 2015-03-07 09:47:26.000 066 12462.88 122.50 54548.20 88888.00 2015-03-07 09:47:26.125 066 12463.00 122.50 54548.18 88888.00 2015-03-07 09:47:26.250 066 12462.98 122.47 54548.15 88888.00 2015-03-07 09:47:26.375 066 12463.00 122.47 54548.15 88888.00 2015-03-07 09:47:26.500 066 12463.02 122.47 54548.15 88888.00 2015-03-07 09:47:26.625 066 12463.12 122.42 54548.15 88888.00 2015-03-07 09:47:26.750 066 12463.20 122.40 54548.12 88888.00 2015-03-07 09:47:26.875 066 12463.27 122.38 54548.07 88888.00 2015-03-07 09:47:27.000 066 12463.30 122.38 54548.05 88888.00 2015-03-07 09:47:27.125 066 12463.30 122.35 54548.07 88888.00 2015-03-07 09:47:27.250 066 12463.33 122.35 54548.05 88888.00 2015-03-07 09:47:27.375 066 12463.35 122.35 54548.03 88888.00 2015-03-07 09:47:27.500 066 12463.35 122.38 54548.00 88888.00 2015-03-07 09:47:27.625 066 12463.45 122.38 54547.97 88888.00 2015-03-07 09:47:27.750 066 12463.55 122.38 54547.97 88888.00 2015-03-07 09:47:27.875 066 12463.60 122.35 54547.97 88888.00 2015-03-07 09:47:28.000 066 12463.60 122.38 54547.97 88888.00 2015-03-07 09:47:28.125 066 12463.65 122.38 54547.97 88888.00 2015-03-07 09:47:28.250 066 12463.62 122.38 54547.97 88888.00 2015-03-07 09:47:28.375 066 12463.58 122.42 54547.93 88888.00 2015-03-07 09:47:28.500 066 12463.60 122.40 54547.93 88888.00 2015-03-07 09:47:28.625 066 12463.62 122.42 54547.93 88888.00 2015-03-07 09:47:28.750 066 12463.62 122.40 54547.90 88888.00 2015-03-07 09:47:28.875 066 12463.60 122.42 54547.88 88888.00 2015-03-07 09:47:29.000 066 12463.60 122.45 54547.85 88888.00 2015-03-07 09:47:29.125 066 12463.65 122.45 54547.88 88888.00 2015-03-07 09:47:29.250 066 12463.60 122.42 54547.85 88888.00 2015-03-07 09:47:29.375 066 12463.58 122.45 54547.82 88888.00 2015-03-07 09:47:29.500 066 12463.55 122.47 54547.78 88888.00 2015-03-07 09:47:29.625 066 12463.55 122.47 54547.78 88888.00 2015-03-07 09:47:29.750 066 12463.55 122.47 54547.78 88888.00 2015-03-07 09:47:29.875 066 12463.60 122.45 54547.78 88888.00 2015-03-07 09:47:30.000 066 12463.60 122.45 54547.75 88888.00 2015-03-07 09:47:30.125 066 12463.60 122.45 54547.75 88888.00 2015-03-07 09:47:30.250 066 12463.55 122.45 54547.75 88888.00 2015-03-07 09:47:30.375 066 12463.55 122.45 54547.72 88888.00 2015-03-07 09:47:30.500 066 12463.42 122.47 54547.70 88888.00 2015-03-07 09:47:30.625 066 12463.45 122.45 54547.70 88888.00 2015-03-07 09:47:30.750 066 12463.52 122.47 54547.72 88888.00 2015-03-07 09:47:30.875 066 12463.50 122.47 54547.72 88888.00 2015-03-07 09:47:31.000 066 12463.40 122.50 54547.70 88888.00 2015-03-07 09:47:31.125 066 12463.38 122.50 54547.70 88888.00 2015-03-07 09:47:31.250 066 12463.30 122.50 54547.68 88888.00 2015-03-07 09:47:31.375 066 12463.35 122.55 54547.70 88888.00 2015-03-07 09:47:31.500 066 12463.35 122.55 54547.70 88888.00 2015-03-07 09:47:31.625 066 12463.40 122.55 54547.68 88888.00 2015-03-07 09:47:31.750 066 12463.42 122.60 54547.68 88888.00 2015-03-07 09:47:31.875 066 12463.42 122.55 54547.68 88888.00 2015-03-07 09:47:32.000 066 12463.38 122.58 54547.65 88888.00 2015-03-07 09:47:32.125 066 12463.45 122.58 54547.70 88888.00 2015-03-07 09:47:32.250 066 12463.40 122.58 54547.70 88888.00 2015-03-07 09:47:32.375 066 12463.35 122.58 54547.65 88888.00 2015-03-07 09:47:32.500 066 12463.33 122.62 54547.62 88888.00 2015-03-07 09:47:32.625 066 12463.38 122.67 54547.62 88888.00 2015-03-07 09:47:32.750 066 12463.30 122.67 54547.62 88888.00 2015-03-07 09:47:32.875 066 12463.27 122.67 54547.65 88888.00 2015-03-07 09:47:33.000 066 12463.30 122.67 54547.62 88888.00 2015-03-07 09:47:33.125 066 12463.30 122.70 54547.62 88888.00 2015-03-07 09:47:33.250 066 12463.25 122.70 54547.60 88888.00 2015-03-07 09:47:33.375 066 12463.25 122.72 54547.62 88888.00 2015-03-07 09:47:33.500 066 12463.27 122.75 54547.60 88888.00 2015-03-07 09:47:33.625 066 12463.27 122.78 54547.62 88888.00 2015-03-07 09:47:33.750 066 12463.23 122.75 54547.62 88888.00 2015-03-07 09:47:33.875 066 12463.15 122.78 54547.57 88888.00 2015-03-07 09:47:34.000 066 12463.20 122.80 54547.53 88888.00 2015-03-07 09:47:34.125 066 12463.23 122.83 54547.55 88888.00 2015-03-07 09:47:34.250 066 12463.27 122.83 54547.55 88888.00 2015-03-07 09:47:34.375 066 12463.30 122.85 54547.55 88888.00 2015-03-07 09:47:34.500 066 12463.25 122.90 54547.55 88888.00 2015-03-07 09:47:34.625 066 12463.23 122.90 54547.55 88888.00 2015-03-07 09:47:34.750 066 12463.25 122.90 54547.53 88888.00 2015-03-07 09:47:34.875 066 12463.27 122.90 54547.50 88888.00 2015-03-07 09:47:35.000 066 12463.23 122.95 54547.50 88888.00 2015-03-07 09:47:35.125 066 12463.23 122.90 54547.50 88888.00 2015-03-07 09:47:35.250 066 12463.23 122.90 54547.53 88888.00 2015-03-07 09:47:35.375 066 12463.30 122.88 54547.50 88888.00 2015-03-07 09:47:35.500 066 12463.30 122.92 54547.50 88888.00 2015-03-07 09:47:35.625 066 12463.23 122.92 54547.50 88888.00 2015-03-07 09:47:35.750 066 12463.20 122.90 54547.50 88888.00 2015-03-07 09:47:35.875 066 12463.20 122.88 54547.50 88888.00 2015-03-07 09:47:36.000 066 12463.17 122.92 54547.47 88888.00 2015-03-07 09:47:36.125 066 12463.10 122.92 54547.50 88888.00 2015-03-07 09:47:36.250 066 12463.02 122.85 54547.50 88888.00 2015-03-07 09:47:36.375 066 12463.05 122.88 54547.45 88888.00 2015-03-07 09:47:36.500 066 12463.05 122.88 54547.45 88888.00 2015-03-07 09:47:36.625 066 12463.05 122.88 54547.45 88888.00 2015-03-07 09:47:36.750 066 12463.05 122.90 54547.45 88888.00 2015-03-07 09:47:36.875 066 12463.05 122.92 54547.45 88888.00 2015-03-07 09:47:37.000 066 12463.05 122.90 54547.40 88888.00 2015-03-07 09:47:37.125 066 12463.00 122.92 54547.40 88888.00 2015-03-07 09:47:37.250 066 12462.95 122.97 54547.40 88888.00 2015-03-07 09:47:37.375 066 12462.98 123.03 54547.40 88888.00 2015-03-07 09:47:37.500 066 12462.95 123.05 54547.40 88888.00 2015-03-07 09:47:37.625 066 12462.95 123.08 54547.40 88888.00 2015-03-07 09:47:37.750 066 12462.95 123.08 54547.40 88888.00 2015-03-07 09:47:37.875 066 12462.92 123.10 54547.38 88888.00 2015-03-07 09:47:38.000 066 12462.83 123.12 54547.38 88888.00 2015-03-07 09:47:38.125 066 12462.75 123.15 54547.38 88888.00 2015-03-07 09:47:38.250 066 12462.80 123.15 54547.35 88888.00 2015-03-07 09:47:38.375 066 12462.83 123.20 54547.35 88888.00 2015-03-07 09:47:38.500 066 12462.77 123.20 54547.32 88888.00 2015-03-07 09:47:38.625 066 12462.70 123.20 54547.30 88888.00 2015-03-07 09:47:38.750 066 12462.62 123.22 54547.30 88888.00 2015-03-07 09:47:38.875 066 12462.55 123.25 54547.30 88888.00 2015-03-07 09:47:39.000 066 12462.52 123.28 54547.30 88888.00 2015-03-07 09:47:39.125 066 12462.50 123.25 54547.30 88888.00 2015-03-07 09:47:39.250 066 12462.50 123.28 54547.30 88888.00 2015-03-07 09:47:39.375 066 12462.55 123.30 54547.32 88888.00 2015-03-07 09:47:39.500 066 12462.58 123.30 54547.30 88888.00 2015-03-07 09:47:39.625 066 12462.45 123.28 54547.30 88888.00 2015-03-07 09:47:39.750 066 12462.38 123.25 54547.28 88888.00 2015-03-07 09:47:39.875 066 12462.35 123.22 54547.28 88888.00 2015-03-07 09:47:40.000 066 12462.33 123.25 54547.28 88888.00 2015-03-07 09:47:40.125 066 12462.25 123.22 54547.30 88888.00 2015-03-07 09:47:40.250 066 12462.20 123.22 54547.32 88888.00 2015-03-07 09:47:40.375 066 12462.20 123.22 54547.32 88888.00 2015-03-07 09:47:40.500 066 12462.05 123.20 54547.30 88888.00 2015-03-07 09:47:40.625 066 12461.98 123.15 54547.28 88888.00 2015-03-07 09:47:40.750 066 12462.00 123.10 54547.28 88888.00 2015-03-07 09:47:40.875 066 12461.98 123.10 54547.25 88888.00 2015-03-07 09:47:41.000 066 12461.90 123.08 54547.25 88888.00 2015-03-07 09:47:41.125 066 12461.80 123.08 54547.28 88888.00 2015-03-07 09:47:41.250 066 12461.62 123.03 54547.30 88888.00 2015-03-07 09:47:41.375 066 12461.58 122.95 54547.30 88888.00 2015-03-07 09:47:41.500 066 12461.58 122.88 54547.30 88888.00 2015-03-07 09:47:41.625 066 12461.55 122.83 54547.30 88888.00 2015-03-07 09:47:41.750 066 12461.50 122.78 54547.35 88888.00 2015-03-07 09:47:41.875 066 12461.40 122.75 54547.38 88888.00 2015-03-07 09:47:42.000 066 12461.33 122.67 54547.35 88888.00 2015-03-07 09:47:42.125 066 12461.38 122.62 54547.35 88888.00 2015-03-07 09:47:42.250 066 12461.33 122.58 54547.35 88888.00 2015-03-07 09:47:42.375 066 12461.23 122.50 54547.35 88888.00 2015-03-07 09:47:42.500 066 12461.08 122.45 54547.32 88888.00 2015-03-07 09:47:42.625 066 12461.02 122.40 54547.38 88888.00 2015-03-07 09:47:42.750 066 12460.88 122.35 54547.38 88888.00 2015-03-07 09:47:42.875 066 12460.85 122.28 54547.38 88888.00 2015-03-07 09:47:43.000 066 12460.83 122.20 54547.32 88888.00 2015-03-07 09:47:43.125 066 12460.77 122.17 54547.32 88888.00 2015-03-07 09:47:43.250 066 12460.77 122.12 54547.38 88888.00 2015-03-07 09:47:43.375 066 12460.77 122.10 54547.35 88888.00 2015-03-07 09:47:43.500 066 12460.65 122.03 54547.35 88888.00 2015-03-07 09:47:43.625 066 12460.60 122.00 54547.32 88888.00 2015-03-07 09:47:43.750 066 12460.55 122.00 54547.35 88888.00 2015-03-07 09:47:43.875 066 12460.52 121.97 54547.35 88888.00 2015-03-07 09:47:44.000 066 12460.60 121.90 54547.35 88888.00 2015-03-07 09:47:44.125 066 12460.58 121.88 54547.35 88888.00 2015-03-07 09:47:44.250 066 12460.42 121.83 54547.38 88888.00 2015-03-07 09:47:44.375 066 12460.38 121.85 54547.32 88888.00 2015-03-07 09:47:44.500 066 12460.38 121.80 54547.32 88888.00 2015-03-07 09:47:44.625 066 12460.38 121.80 54547.32 88888.00 2015-03-07 09:47:44.750 066 12460.48 121.80 54547.32 88888.00 2015-03-07 09:47:44.875 066 12460.50 121.80 54547.30 88888.00 2015-03-07 09:47:45.000 066 12460.42 121.78 54547.28 88888.00 2015-03-07 09:47:45.125 066 12460.38 121.78 54547.30 88888.00 2015-03-07 09:47:45.250 066 12460.42 121.83 54547.28 88888.00 2015-03-07 09:47:45.375 066 12460.45 121.88 54547.25 88888.00 2015-03-07 09:47:45.500 066 12460.40 121.83 54547.22 88888.00 2015-03-07 09:47:45.625 066 12460.45 121.83 54547.25 88888.00 2015-03-07 09:47:45.750 066 12460.45 121.85 54547.25 88888.00 2015-03-07 09:47:45.875 066 12460.48 121.90 54547.25 88888.00 2015-03-07 09:47:46.000 066 12460.50 121.90 54547.25 88888.00 2015-03-07 09:47:46.125 066 12460.45 121.90 54547.25 88888.00 2015-03-07 09:47:46.250 066 12460.42 121.90 54547.22 88888.00 2015-03-07 09:47:46.375 066 12460.42 121.92 54547.22 88888.00 2015-03-07 09:47:46.500 066 12460.42 121.95 54547.20 88888.00 2015-03-07 09:47:46.625 066 12460.38 121.95 54547.18 88888.00 2015-03-07 09:47:46.750 066 12460.38 122.00 54547.18 88888.00 2015-03-07 09:47:46.875 066 12460.45 122.00 54547.18 88888.00 2015-03-07 09:47:47.000 066 12460.42 121.95 54547.12 88888.00 2015-03-07 09:47:47.125 066 12460.42 121.95 54547.12 88888.00 2015-03-07 09:47:47.250 066 12460.42 121.95 54547.10 88888.00 2015-03-07 09:47:47.375 066 12460.45 121.97 54547.10 88888.00 2015-03-07 09:47:47.500 066 12460.42 121.95 54547.10 88888.00 2015-03-07 09:47:47.625 066 12460.50 121.95 54547.07 88888.00 2015-03-07 09:47:47.750 066 12460.52 121.95 54547.05 88888.00 2015-03-07 09:47:47.875 066 12460.50 121.97 54547.05 88888.00 2015-03-07 09:47:48.000 066 12460.48 122.00 54547.03 88888.00 2015-03-07 09:47:48.125 066 12460.50 122.00 54547.00 88888.00 2015-03-07 09:47:48.250 066 12460.48 121.97 54547.00 88888.00 2015-03-07 09:47:48.375 066 12460.52 121.97 54547.00 88888.00 2015-03-07 09:47:48.500 066 12460.52 121.97 54546.97 88888.00 2015-03-07 09:47:48.625 066 12460.48 121.97 54546.95 88888.00 2015-03-07 09:47:48.750 066 12460.50 121.97 54546.95 88888.00 2015-03-07 09:47:48.875 066 12460.55 121.97 54546.93 88888.00 2015-03-07 09:47:49.000 066 12460.62 121.95 54546.90 88888.00 2015-03-07 09:47:49.125 066 12460.62 121.92 54546.90 88888.00 2015-03-07 09:47:49.250 066 12460.60 121.95 54546.90 88888.00 2015-03-07 09:47:49.375 066 12460.62 121.97 54546.90 88888.00 2015-03-07 09:47:49.500 066 12460.70 122.00 54546.88 88888.00 2015-03-07 09:47:49.625 066 12460.70 121.97 54546.85 88888.00 2015-03-07 09:47:49.750 066 12460.70 122.00 54546.85 88888.00 2015-03-07 09:47:49.875 066 12460.77 122.00 54546.82 88888.00 2015-03-07 09:47:50.000 066 12460.77 122.00 54546.78 88888.00 2015-03-07 09:47:50.125 066 12460.77 121.97 54546.78 88888.00 2015-03-07 09:47:50.250 066 12460.75 121.95 54546.75 88888.00 2015-03-07 09:47:50.375 066 12460.85 121.95 54546.72 88888.00 2015-03-07 09:47:50.500 066 12460.85 122.00 54546.75 88888.00 2015-03-07 09:47:50.625 066 12460.90 122.00 54546.68 88888.00 2015-03-07 09:47:50.750 066 12460.92 122.00 54546.68 88888.00 2015-03-07 09:47:50.875 066 12460.90 122.03 54546.68 88888.00 2015-03-07 09:47:51.000 066 12460.90 122.03 54546.68 88888.00 2015-03-07 09:47:51.125 066 12460.90 122.03 54546.68 88888.00 2015-03-07 09:47:51.250 066 12460.90 121.97 54546.62 88888.00 2015-03-07 09:47:51.375 066 12460.95 121.97 54546.62 88888.00 2015-03-07 09:47:51.500 066 12460.88 121.97 54546.60 88888.00 2015-03-07 09:47:51.625 066 12460.88 121.95 54546.57 88888.00 2015-03-07 09:47:51.750 066 12460.92 121.92 54546.57 88888.00 2015-03-07 09:47:51.875 066 12460.92 121.90 54546.57 88888.00 2015-03-07 09:47:52.000 066 12460.95 121.95 54546.55 88888.00 2015-03-07 09:47:52.125 066 12461.00 121.92 54546.57 88888.00 2015-03-07 09:47:52.250 066 12461.00 121.88 54546.55 88888.00 2015-03-07 09:47:52.375 066 12460.98 121.88 54546.53 88888.00 2015-03-07 09:47:52.500 066 12460.92 121.85 54546.53 88888.00 2015-03-07 09:47:52.625 066 12460.90 121.80 54546.50 88888.00 2015-03-07 09:47:52.750 066 12460.88 121.75 54546.50 88888.00 2015-03-07 09:47:52.875 066 12460.83 121.78 54546.50 88888.00 2015-03-07 09:47:53.000 066 12460.83 121.78 54546.47 88888.00 2015-03-07 09:47:53.125 066 12460.85 121.75 54546.45 88888.00 2015-03-07 09:47:53.250 066 12460.85 121.70 54546.43 88888.00 2015-03-07 09:47:53.375 066 12460.83 121.70 54546.45 88888.00 2015-03-07 09:47:53.500 066 12460.77 121.70 54546.40 88888.00 2015-03-07 09:47:53.625 066 12460.70 121.67 54546.43 88888.00 2015-03-07 09:47:53.750 066 12460.75 121.65 54546.43 88888.00 2015-03-07 09:47:53.875 066 12460.80 121.65 54546.43 88888.00 2015-03-07 09:47:54.000 066 12460.85 121.62 54546.38 88888.00 2015-03-07 09:47:54.125 066 12460.90 121.62 54546.40 88888.00 2015-03-07 09:47:54.250 066 12460.85 121.58 54546.40 88888.00 2015-03-07 09:47:54.375 066 12460.80 121.55 54546.38 88888.00 2015-03-07 09:47:54.500 066 12460.77 121.55 54546.38 88888.00 2015-03-07 09:47:54.625 066 12460.77 121.53 54546.35 88888.00 2015-03-07 09:47:54.750 066 12460.73 121.53 54546.38 88888.00 2015-03-07 09:47:54.875 066 12460.70 121.55 54546.38 88888.00 2015-03-07 09:47:55.000 066 12460.75 121.53 54546.38 88888.00 2015-03-07 09:47:55.125 066 12460.70 121.50 54546.38 88888.00 2015-03-07 09:47:55.250 066 12460.65 121.42 54546.38 88888.00 2015-03-07 09:47:55.375 066 12460.62 121.40 54546.35 88888.00 2015-03-07 09:47:55.500 066 12460.62 121.38 54546.35 88888.00 2015-03-07 09:47:55.625 066 12460.60 121.38 54546.35 88888.00 2015-03-07 09:47:55.750 066 12460.65 121.35 54546.32 88888.00 2015-03-07 09:47:55.875 066 12460.60 121.28 54546.30 88888.00 2015-03-07 09:47:56.000 066 12460.48 121.28 54546.28 88888.00 2015-03-07 09:47:56.125 066 12460.40 121.25 54546.30 88888.00 2015-03-07 09:47:56.250 066 12460.33 121.20 54546.28 88888.00 2015-03-07 09:47:56.375 066 12460.35 121.15 54546.28 88888.00 2015-03-07 09:47:56.500 066 12460.40 121.15 54546.25 88888.00 2015-03-07 09:47:56.625 066 12460.45 121.15 54546.22 88888.00 2015-03-07 09:47:56.750 066 12460.45 121.12 54546.25 88888.00 2015-03-07 09:47:56.875 066 12460.38 121.10 54546.22 88888.00 2015-03-07 09:47:57.000 066 12460.38 121.08 54546.20 88888.00 2015-03-07 09:47:57.125 066 12460.33 121.08 54546.20 88888.00 2015-03-07 09:47:57.250 066 12460.30 121.05 54546.22 88888.00 2015-03-07 09:47:57.375 066 12460.33 121.03 54546.18 88888.00 2015-03-07 09:47:57.500 066 12460.33 120.97 54546.20 88888.00 2015-03-07 09:47:57.625 066 12460.33 120.97 54546.20 88888.00 2015-03-07 09:47:57.750 066 12460.33 120.95 54546.20 88888.00 2015-03-07 09:47:57.875 066 12460.35 120.95 54546.15 88888.00 2015-03-07 09:47:58.000 066 12460.33 120.95 54546.12 88888.00 2015-03-07 09:47:58.125 066 12460.33 120.92 54546.15 88888.00 2015-03-07 09:47:58.250 066 12460.30 120.90 54546.15 88888.00 2015-03-07 09:47:58.375 066 12460.35 120.85 54546.12 88888.00 2015-03-07 09:47:58.500 066 12460.38 120.83 54546.12 88888.00 2015-03-07 09:47:58.625 066 12460.35 120.83 54546.10 88888.00 2015-03-07 09:47:58.750 066 12460.33 120.78 54546.10 88888.00 2015-03-07 09:47:58.875 066 12460.38 120.78 54546.10 88888.00 2015-03-07 09:47:59.000 066 12460.38 120.75 54546.10 88888.00 2015-03-07 09:47:59.125 066 12460.33 120.72 54546.10 88888.00 2015-03-07 09:47:59.250 066 12460.25 120.67 54546.10 88888.00 2015-03-07 09:47:59.375 066 12460.35 120.65 54546.05 88888.00 2015-03-07 09:47:59.500 066 12460.35 120.65 54546.07 88888.00 2015-03-07 09:47:59.625 066 12460.38 120.60 54546.05 88888.00 2015-03-07 09:47:59.750 066 12460.38 120.58 54546.05 88888.00 2015-03-07 09:47:59.875 066 12460.33 120.53 54546.05 88888.00 2015-03-07 09:48:00.000 066 12460.30 120.50 54546.05 88888.00 2015-03-07 09:48:00.125 066 12460.23 120.45 54546.07 88888.00 2015-03-07 09:48:00.250 066 12460.12 120.40 54546.05 88888.00 2015-03-07 09:48:00.375 066 12460.15 120.38 54546.05 88888.00 2015-03-07 09:48:00.500 066 12460.15 120.38 54546.05 88888.00 2015-03-07 09:48:00.625 066 12460.20 120.35 54546.03 88888.00 2015-03-07 09:48:00.750 066 12460.23 120.35 54546.03 88888.00 2015-03-07 09:48:00.875 066 12460.23 120.33 54546.00 88888.00 2015-03-07 09:48:01.000 066 12460.23 120.28 54545.97 88888.00 2015-03-07 09:48:01.125 066 12460.17 120.25 54546.00 88888.00 2015-03-07 09:48:01.250 066 12460.10 120.17 54546.03 88888.00 2015-03-07 09:48:01.375 066 12460.02 120.17 54545.97 88888.00 2015-03-07 09:48:01.500 066 12460.02 120.15 54545.97 88888.00 2015-03-07 09:48:01.625 066 12460.05 120.15 54546.00 88888.00 2015-03-07 09:48:01.750 066 12460.02 120.12 54546.03 88888.00 2015-03-07 09:48:01.875 066 12459.98 120.10 54545.97 88888.00 2015-03-07 09:48:02.000 066 12459.98 120.08 54545.97 88888.00 2015-03-07 09:48:02.125 066 12459.92 120.03 54545.97 88888.00 2015-03-07 09:48:02.250 066 12459.90 119.97 54545.97 88888.00 2015-03-07 09:48:02.375 066 12459.88 119.97 54545.97 88888.00 2015-03-07 09:48:02.500 066 12459.75 120.00 54545.97 88888.00 2015-03-07 09:48:02.625 066 12459.70 119.95 54545.95 88888.00 2015-03-07 09:48:02.750 066 12459.65 119.88 54545.95 88888.00 2015-03-07 09:48:02.875 066 12459.62 119.90 54546.00 88888.00 2015-03-07 09:48:03.000 066 12459.48 119.88 54545.97 88888.00 2015-03-07 09:48:03.125 066 12459.27 119.83 54545.95 88888.00 2015-03-07 09:48:03.250 066 12459.23 119.80 54545.97 88888.00 2015-03-07 09:48:03.375 066 12459.25 119.80 54545.95 88888.00 2015-03-07 09:48:03.500 066 12459.20 119.75 54545.95 88888.00 2015-03-07 09:48:03.625 066 12459.08 119.72 54545.93 88888.00 2015-03-07 09:48:03.750 066 12458.92 119.67 54545.97 88888.00 2015-03-07 09:48:03.875 066 12458.85 119.67 54545.97 88888.00 2015-03-07 09:48:04.000 066 12458.83 119.65 54545.97 88888.00 2015-03-07 09:48:04.125 066 12458.73 119.62 54545.97 88888.00 2015-03-07 09:48:04.250 066 12458.60 119.58 54546.00 88888.00 2015-03-07 09:48:04.375 066 12458.50 119.58 54546.00 88888.00 2015-03-07 09:48:04.500 066 12458.42 119.58 54546.03 88888.00 2015-03-07 09:48:04.625 066 12458.33 119.53 54546.03 88888.00 2015-03-07 09:48:04.750 066 12458.12 119.45 54546.03 88888.00 2015-03-07 09:48:04.875 066 12458.02 119.42 54546.03 88888.00 2015-03-07 09:48:05.000 066 12457.95 119.40 54546.03 88888.00 2015-03-07 09:48:05.125 066 12457.83 119.35 54546.07 88888.00 2015-03-07 09:48:05.250 066 12457.70 119.30 54546.05 88888.00 2015-03-07 09:48:05.375 066 12457.60 119.25 54546.05 88888.00 2015-03-07 09:48:05.500 066 12457.55 119.17 54546.05 88888.00 2015-03-07 09:48:05.625 066 12457.50 119.15 54546.07 88888.00 2015-03-07 09:48:05.750 066 12457.40 119.10 54546.12 88888.00 2015-03-07 09:48:05.875 066 12457.33 119.08 54546.15 88888.00 2015-03-07 09:48:06.000 066 12457.20 119.05 54546.12 88888.00 2015-03-07 09:48:06.125 066 12457.02 118.97 54546.12 88888.00 2015-03-07 09:48:06.250 066 12456.88 118.88 54546.18 88888.00 2015-03-07 09:48:06.375 066 12456.83 118.85 54546.15 88888.00 2015-03-07 09:48:06.500 066 12456.77 118.78 54546.15 88888.00 2015-03-07 09:48:06.625 066 12456.70 118.75 54546.18 88888.00 2015-03-07 09:48:06.750 066 12456.62 118.67 54546.22 88888.00 2015-03-07 09:48:06.875 066 12456.58 118.62 54546.22 88888.00 2015-03-07 09:48:07.000 066 12456.52 118.58 54546.22 88888.00 2015-03-07 09:48:07.125 066 12456.38 118.50 54546.20 88888.00 2015-03-07 09:48:07.250 066 12456.25 118.45 54546.25 88888.00 2015-03-07 09:48:07.375 066 12456.27 118.42 54546.25 88888.00 2015-03-07 09:48:07.500 066 12456.23 118.38 54546.28 88888.00 2015-03-07 09:48:07.625 066 12456.00 118.28 54546.25 88888.00 2015-03-07 09:48:07.750 066 12455.90 118.25 54546.28 88888.00 2015-03-07 09:48:07.875 066 12455.85 118.20 54546.30 88888.00 2015-03-07 09:48:08.000 066 12455.80 118.12 54546.28 88888.00 2015-03-07 09:48:08.125 066 12455.77 118.05 54546.30 88888.00 2015-03-07 09:48:08.250 066 12455.75 117.97 54546.30 88888.00 2015-03-07 09:48:08.375 066 12455.70 117.90 54546.28 88888.00 2015-03-07 09:48:08.500 066 12455.62 117.80 54546.28 88888.00 2015-03-07 09:48:08.625 066 12455.58 117.75 54546.30 88888.00 2015-03-07 09:48:08.750 066 12455.52 117.72 54546.32 88888.00 2015-03-07 09:48:08.875 066 12455.50 117.62 54546.35 88888.00 2015-03-07 09:48:09.000 066 12455.48 117.58 54546.35 88888.00 2015-03-07 09:48:09.125 066 12455.42 117.50 54546.32 88888.00 2015-03-07 09:48:09.250 066 12455.38 117.42 54546.35 88888.00 2015-03-07 09:48:09.375 066 12455.33 117.35 54546.32 88888.00 2015-03-07 09:48:09.500 066 12455.25 117.30 54546.35 88888.00 2015-03-07 09:48:09.625 066 12455.27 117.25 54546.32 88888.00 2015-03-07 09:48:09.750 066 12455.25 117.20 54546.32 88888.00 2015-03-07 09:48:09.875 066 12455.23 117.12 54546.32 88888.00 2015-03-07 09:48:10.000 066 12455.17 117.00 54546.35 88888.00 2015-03-07 09:48:10.125 066 12455.15 116.95 54546.35 88888.00 2015-03-07 09:48:10.250 066 12455.10 116.88 54546.35 88888.00 2015-03-07 09:48:10.375 066 12455.08 116.83 54546.32 88888.00 2015-03-07 09:48:10.500 066 12455.02 116.78 54546.32 88888.00 2015-03-07 09:48:10.625 066 12454.95 116.72 54546.32 88888.00 2015-03-07 09:48:10.750 066 12454.85 116.62 54546.32 88888.00 2015-03-07 09:48:10.875 066 12454.85 116.53 54546.32 88888.00 2015-03-07 09:48:11.000 066 12454.90 116.47 54546.30 88888.00 2015-03-07 09:48:11.125 066 12454.77 116.47 54546.32 88888.00 2015-03-07 09:48:11.250 066 12454.67 116.38 54546.35 88888.00 2015-03-07 09:48:11.375 066 12454.67 116.33 54546.32 88888.00 2015-03-07 09:48:11.500 066 12454.70 116.30 54546.32 88888.00 2015-03-07 09:48:11.625 066 12454.65 116.25 54546.32 88888.00 2015-03-07 09:48:11.750 066 12454.70 116.22 54546.30 88888.00 2015-03-07 09:48:11.875 066 12454.65 116.17 54546.30 88888.00 2015-03-07 09:48:12.000 066 12454.65 116.10 54546.28 88888.00 2015-03-07 09:48:12.125 066 12454.60 116.08 54546.28 88888.00 2015-03-07 09:48:12.250 066 12454.52 116.03 54546.30 88888.00 2015-03-07 09:48:12.375 066 12454.50 116.05 54546.28 88888.00 2015-03-07 09:48:12.500 066 12454.45 116.00 54546.28 88888.00 2015-03-07 09:48:12.625 066 12454.42 115.97 54546.25 88888.00 2015-03-07 09:48:12.750 066 12454.45 115.92 54546.25 88888.00 2015-03-07 09:48:12.875 066 12454.45 115.88 54546.22 88888.00 2015-03-07 09:48:13.000 066 12454.42 115.83 54546.20 88888.00 2015-03-07 09:48:13.125 066 12454.42 115.80 54546.22 88888.00 2015-03-07 09:48:13.250 066 12454.35 115.80 54546.18 88888.00 2015-03-07 09:48:13.375 066 12454.33 115.78 54546.15 88888.00 2015-03-07 09:48:13.500 066 12454.25 115.72 54546.15 88888.00 2015-03-07 09:48:13.625 066 12454.27 115.70 54546.15 88888.00 2015-03-07 09:48:13.750 066 12454.30 115.65 54546.12 88888.00 2015-03-07 09:48:13.875 066 12454.27 115.60 54546.12 88888.00 2015-03-07 09:48:14.000 066 12454.33 115.62 54546.10 88888.00 2015-03-07 09:48:14.125 066 12454.35 115.53 54546.12 88888.00 2015-03-07 09:48:14.250 066 12454.38 115.50 54546.07 88888.00 2015-03-07 09:48:14.375 066 12454.40 115.50 54546.07 88888.00 2015-03-07 09:48:14.500 066 12454.33 115.50 54546.05 88888.00 2015-03-07 09:48:14.625 066 12454.30 115.47 54546.05 88888.00 2015-03-07 09:48:14.750 066 12454.35 115.40 54546.03 88888.00 2015-03-07 09:48:14.875 066 12454.40 115.35 54546.00 88888.00 2015-03-07 09:48:15.000 066 12454.35 115.33 54545.97 88888.00 2015-03-07 09:48:15.125 066 12454.27 115.30 54545.95 88888.00 2015-03-07 09:48:15.250 066 12454.27 115.28 54545.93 88888.00 2015-03-07 09:48:15.375 066 12454.33 115.25 54545.93 88888.00 2015-03-07 09:48:15.500 066 12454.20 115.20 54545.93 88888.00 2015-03-07 09:48:15.625 066 12454.27 115.17 54545.93 88888.00 2015-03-07 09:48:15.750 066 12454.30 115.20 54545.88 88888.00 2015-03-07 09:48:15.875 066 12454.23 115.17 54545.85 88888.00 2015-03-07 09:48:16.000 066 12454.17 115.15 54545.85 88888.00 2015-03-07 09:48:16.125 066 12454.25 115.12 54545.85 88888.00 2015-03-07 09:48:16.250 066 12454.25 115.10 54545.82 88888.00 2015-03-07 09:48:16.375 066 12454.20 115.12 54545.80 88888.00 2015-03-07 09:48:16.500 066 12454.17 115.12 54545.80 88888.00 2015-03-07 09:48:16.625 066 12454.08 115.08 54545.78 88888.00 2015-03-07 09:48:16.750 066 12454.02 115.05 54545.78 88888.00 2015-03-07 09:48:16.875 066 12454.00 115.08 54545.75 88888.00 2015-03-07 09:48:17.000 066 12454.05 115.05 54545.72 88888.00 2015-03-07 09:48:17.125 066 12454.05 115.03 54545.72 88888.00 2015-03-07 09:48:17.250 066 12454.05 115.03 54545.70 88888.00 2015-03-07 09:48:17.375 066 12454.00 115.03 54545.68 88888.00 2015-03-07 09:48:17.500 066 12453.95 115.03 54545.68 88888.00 2015-03-07 09:48:17.625 066 12453.90 115.05 54545.68 88888.00 2015-03-07 09:48:17.750 066 12453.90 115.05 54545.68 88888.00 2015-03-07 09:48:17.875 066 12453.90 115.10 54545.65 88888.00 2015-03-07 09:48:18.000 066 12453.95 115.08 54545.62 88888.00 2015-03-07 09:48:18.125 066 12453.88 115.08 54545.60 88888.00 2015-03-07 09:48:18.250 066 12453.80 115.08 54545.60 88888.00 2015-03-07 09:48:18.375 066 12453.77 115.08 54545.60 88888.00 2015-03-07 09:48:18.500 066 12453.75 115.08 54545.57 88888.00 2015-03-07 09:48:18.625 066 12453.67 115.05 54545.55 88888.00 2015-03-07 09:48:18.750 066 12453.62 115.05 54545.53 88888.00 2015-03-07 09:48:18.875 066 12453.60 115.03 54545.50 88888.00 2015-03-07 09:48:19.000 066 12453.58 115.05 54545.45 88888.00 2015-03-07 09:48:19.125 066 12453.52 115.08 54545.47 88888.00 2015-03-07 09:48:19.250 066 12453.58 115.08 54545.47 88888.00 2015-03-07 09:48:19.375 066 12453.60 115.08 54545.45 88888.00 2015-03-07 09:48:19.500 066 12453.58 115.10 54545.45 88888.00 2015-03-07 09:48:19.625 066 12453.52 115.12 54545.43 88888.00 2015-03-07 09:48:19.750 066 12453.52 115.15 54545.40 88888.00 2015-03-07 09:48:19.875 066 12453.52 115.17 54545.40 88888.00 2015-03-07 09:48:20.000 066 12453.50 115.17 54545.35 88888.00 2015-03-07 09:48:20.125 066 12453.50 115.17 54545.35 88888.00 2015-03-07 09:48:20.250 066 12453.48 115.15 54545.32 88888.00 2015-03-07 09:48:20.375 066 12453.48 115.17 54545.30 88888.00 2015-03-07 09:48:20.500 066 12453.48 115.22 54545.25 88888.00 2015-03-07 09:48:20.625 066 12453.45 115.28 54545.25 88888.00 2015-03-07 09:48:20.750 066 12453.42 115.30 54545.28 88888.00 2015-03-07 09:48:20.875 066 12453.45 115.30 54545.25 88888.00 2015-03-07 09:48:21.000 066 12453.45 115.33 54545.20 88888.00 2015-03-07 09:48:21.125 066 12453.42 115.38 54545.20 88888.00 2015-03-07 09:48:21.250 066 12453.40 115.40 54545.15 88888.00 2015-03-07 09:48:21.375 066 12453.42 115.42 54545.15 88888.00 2015-03-07 09:48:21.500 066 12453.38 115.45 54545.15 88888.00 2015-03-07 09:48:21.625 066 12453.30 115.45 54545.10 88888.00 2015-03-07 09:48:21.750 066 12453.25 115.50 54545.07 88888.00 2015-03-07 09:48:21.875 066 12453.30 115.55 54545.07 88888.00 2015-03-07 09:48:22.000 066 12453.35 115.60 54545.07 88888.00 2015-03-07 09:48:22.125 066 12453.30 115.65 54545.00 88888.00 2015-03-07 09:48:22.250 066 12453.23 115.67 54544.95 88888.00 2015-03-07 09:48:22.375 066 12453.27 115.72 54544.95 88888.00 2015-03-07 09:48:22.500 066 12453.25 115.72 54544.95 88888.00 2015-03-07 09:48:22.625 066 12453.17 115.78 54544.90 88888.00 2015-03-07 09:48:22.750 066 12453.23 115.85 54544.88 88888.00 2015-03-07 09:48:22.875 066 12453.25 115.85 54544.85 88888.00 2015-03-07 09:48:23.000 066 12453.30 115.88 54544.82 88888.00 2015-03-07 09:48:23.125 066 12453.42 115.90 54544.85 88888.00 2015-03-07 09:48:23.250 066 12453.40 115.95 54544.82 88888.00 2015-03-07 09:48:23.375 066 12453.38 116.00 54544.85 88888.00 2015-03-07 09:48:23.500 066 12453.38 116.03 54544.78 88888.00 2015-03-07 09:48:23.625 066 12453.33 116.03 54544.75 88888.00 2015-03-07 09:48:23.750 066 12453.27 116.05 54544.75 88888.00 2015-03-07 09:48:23.875 066 12453.27 116.10 54544.72 88888.00 2015-03-07 09:48:24.000 066 12453.23 116.08 54544.70 88888.00 2015-03-07 09:48:24.125 066 12453.17 116.12 54544.70 88888.00 2015-03-07 09:48:24.250 066 12453.12 116.12 54544.68 88888.00 2015-03-07 09:48:24.375 066 12453.20 116.10 54544.62 88888.00 2015-03-07 09:48:24.500 066 12453.15 116.10 54544.57 88888.00 2015-03-07 09:48:24.625 066 12453.10 116.15 54544.60 88888.00 2015-03-07 09:48:24.750 066 12453.05 116.12 54544.57 88888.00 2015-03-07 09:48:24.875 066 12453.00 116.10 54544.55 88888.00 2015-03-07 09:48:25.000 066 12453.10 116.08 54544.50 88888.00 2015-03-07 09:48:25.125 066 12453.12 116.08 54544.50 88888.00 2015-03-07 09:48:25.250 066 12453.08 116.05 54544.50 88888.00 2015-03-07 09:48:25.375 066 12453.08 116.03 54544.47 88888.00 2015-03-07 09:48:25.500 066 12453.05 116.00 54544.47 88888.00 2015-03-07 09:48:25.625 066 12452.98 115.97 54544.43 88888.00 2015-03-07 09:48:25.750 066 12452.98 115.97 54544.38 88888.00 2015-03-07 09:48:25.875 066 12453.08 115.97 54544.35 88888.00 2015-03-07 09:48:26.000 066 12453.05 115.92 54544.35 88888.00 2015-03-07 09:48:26.125 066 12453.02 115.90 54544.38 88888.00 2015-03-07 09:48:26.250 066 12453.00 115.83 54544.32 88888.00 2015-03-07 09:48:26.375 066 12453.02 115.80 54544.30 88888.00 2015-03-07 09:48:26.500 066 12453.00 115.80 54544.30 88888.00 2015-03-07 09:48:26.625 066 12452.98 115.75 54544.30 88888.00 2015-03-07 09:48:26.750 066 12452.98 115.70 54544.25 88888.00 2015-03-07 09:48:26.875 066 12452.92 115.65 54544.25 88888.00 2015-03-07 09:48:27.000 066 12452.92 115.65 54544.20 88888.00 2015-03-07 09:48:27.125 066 12452.88 115.62 54544.18 88888.00 2015-03-07 09:48:27.250 066 12452.83 115.55 54544.15 88888.00 2015-03-07 09:48:27.375 066 12452.85 115.53 54544.12 88888.00 2015-03-07 09:48:27.500 066 12452.88 115.55 54544.12 88888.00 2015-03-07 09:48:27.625 066 12452.88 115.53 54544.10 88888.00 2015-03-07 09:48:27.750 066 12452.80 115.50 54544.10 88888.00 2015-03-07 09:48:27.875 066 12452.75 115.45 54544.07 88888.00 2015-03-07 09:48:28.000 066 12452.67 115.40 54544.05 88888.00 2015-03-07 09:48:28.125 066 12452.67 115.40 54544.07 88888.00 2015-03-07 09:48:28.250 066 12452.67 115.35 54544.03 88888.00 2015-03-07 09:48:28.375 066 12452.67 115.35 54544.00 88888.00 2015-03-07 09:48:28.500 066 12452.60 115.35 54544.00 88888.00 2015-03-07 09:48:28.625 066 12452.55 115.30 54543.95 88888.00 2015-03-07 09:48:28.750 066 12452.50 115.28 54543.95 88888.00 2015-03-07 09:48:28.875 066 12452.45 115.28 54543.95 88888.00 2015-03-07 09:48:29.000 066 12452.40 115.30 54543.93 88888.00 2015-03-07 09:48:29.125 066 12452.38 115.30 54543.93 88888.00 2015-03-07 09:48:29.250 066 12452.38 115.28 54543.90 88888.00 2015-03-07 09:48:29.375 066 12452.35 115.25 54543.85 88888.00 2015-03-07 09:48:29.500 066 12452.33 115.22 54543.85 88888.00 2015-03-07 09:48:29.625 066 12452.35 115.25 54543.85 88888.00 2015-03-07 09:48:29.750 066 12452.33 115.25 54543.82 88888.00 2015-03-07 09:48:29.875 066 12452.30 115.22 54543.80 88888.00 2015-03-07 09:48:30.000 066 12452.25 115.20 54543.72 88888.00 2015-03-07 09:48:30.125 066 12452.27 115.20 54543.70 88888.00 2015-03-07 09:48:30.250 066 12452.23 115.22 54543.72 88888.00 2015-03-07 09:48:30.375 066 12452.17 115.22 54543.70 88888.00 2015-03-07 09:48:30.500 066 12452.10 115.20 54543.68 88888.00 2015-03-07 09:48:30.625 066 12452.15 115.20 54543.65 88888.00 2015-03-07 09:48:30.750 066 12452.15 115.20 54543.70 88888.00 2015-03-07 09:48:30.875 066 12452.12 115.17 54543.62 88888.00 2015-03-07 09:48:31.000 066 12452.02 115.15 54543.60 88888.00 2015-03-07 09:48:31.125 066 12451.98 115.12 54543.60 88888.00 2015-03-07 09:48:31.250 066 12451.92 115.10 54543.60 88888.00 2015-03-07 09:48:31.375 066 12451.90 115.10 54543.57 88888.00 2015-03-07 09:48:31.500 066 12451.80 115.08 54543.53 88888.00 2015-03-07 09:48:31.625 066 12451.83 115.03 54543.50 88888.00 2015-03-07 09:48:31.750 066 12451.85 115.03 54543.53 88888.00 2015-03-07 09:48:31.875 066 12451.77 115.00 54543.57 88888.00 2015-03-07 09:48:32.000 066 12451.70 114.95 54543.53 88888.00 2015-03-07 09:48:32.125 066 12451.60 114.90 54543.47 88888.00 2015-03-07 09:48:32.250 066 12451.48 114.83 54543.47 88888.00 2015-03-07 09:48:32.375 066 12451.48 114.83 54543.47 88888.00 2015-03-07 09:48:32.500 066 12451.42 114.80 54543.45 88888.00 2015-03-07 09:48:32.625 066 12451.40 114.75 54543.45 88888.00 2015-03-07 09:48:32.750 066 12451.30 114.75 54543.43 88888.00 2015-03-07 09:48:32.875 066 12451.17 114.75 54543.40 88888.00 2015-03-07 09:48:33.000 066 12451.17 114.67 54543.38 88888.00 2015-03-07 09:48:33.125 066 12451.15 114.62 54543.38 88888.00 2015-03-07 09:48:33.250 066 12451.08 114.60 54543.38 88888.00 2015-03-07 09:48:33.375 066 12451.02 114.53 54543.38 88888.00 2015-03-07 09:48:33.500 066 12450.90 114.45 54543.32 88888.00 2015-03-07 09:48:33.625 066 12450.80 114.42 54543.32 88888.00 2015-03-07 09:48:33.750 066 12450.73 114.42 54543.30 88888.00 2015-03-07 09:48:33.875 066 12450.70 114.38 54543.28 88888.00 2015-03-07 09:48:34.000 066 12450.70 114.38 54543.28 88888.00 2015-03-07 09:48:34.125 066 12450.62 114.33 54543.28 88888.00 2015-03-07 09:48:34.250 066 12450.55 114.25 54543.25 88888.00 2015-03-07 09:48:34.375 066 12450.52 114.22 54543.20 88888.00 2015-03-07 09:48:34.500 066 12450.48 114.20 54543.18 88888.00 2015-03-07 09:48:34.625 066 12450.45 114.17 54543.20 88888.00 2015-03-07 09:48:34.750 066 12450.38 114.12 54543.18 88888.00 2015-03-07 09:48:34.875 066 12450.35 114.10 54543.18 88888.00 2015-03-07 09:48:35.000 066 12450.30 114.08 54543.15 88888.00 2015-03-07 09:48:35.125 066 12450.15 114.05 54543.15 88888.00 2015-03-07 09:48:35.250 066 12450.08 114.03 54543.15 88888.00 2015-03-07 09:48:35.375 066 12450.05 113.95 54543.12 88888.00 2015-03-07 09:48:35.500 066 12450.00 113.90 54543.10 88888.00 2015-03-07 09:48:35.625 066 12449.95 113.90 54543.07 88888.00 2015-03-07 09:48:35.750 066 12449.85 113.90 54543.05 88888.00 2015-03-07 09:48:35.875 066 12449.83 113.85 54543.05 88888.00 2015-03-07 09:48:36.000 066 12449.77 113.85 54542.97 88888.00 2015-03-07 09:48:36.125 066 12449.70 113.85 54542.97 88888.00 2015-03-07 09:48:36.250 066 12449.62 113.83 54542.97 88888.00 2015-03-07 09:48:36.375 066 12449.62 113.80 54542.95 88888.00 2015-03-07 09:48:36.500 066 12449.60 113.78 54542.93 88888.00 2015-03-07 09:48:36.625 066 12449.60 113.72 54542.90 88888.00 2015-03-07 09:48:36.750 066 12449.55 113.75 54542.88 88888.00 2015-03-07 09:48:36.875 066 12449.48 113.75 54542.88 88888.00 2015-03-07 09:48:37.000 066 12449.50 113.72 54542.88 88888.00 2015-03-07 09:48:37.125 066 12449.52 113.70 54542.85 88888.00 2015-03-07 09:48:37.250 066 12449.40 113.65 54542.80 88888.00 2015-03-07 09:48:37.375 066 12449.38 113.65 54542.80 88888.00 2015-03-07 09:48:37.500 066 12449.33 113.65 54542.78 88888.00 2015-03-07 09:48:37.625 066 12449.33 113.60 54542.72 88888.00 2015-03-07 09:48:37.750 066 12449.33 113.60 54542.68 88888.00 2015-03-07 09:48:37.875 066 12449.23 113.62 54542.68 88888.00 2015-03-07 09:48:38.000 066 12449.17 113.65 54542.65 88888.00 2015-03-07 09:48:38.125 066 12449.17 113.58 54542.62 88888.00 2015-03-07 09:48:38.250 066 12449.08 113.53 54542.57 88888.00 2015-03-07 09:48:38.375 066 12448.98 113.55 54542.55 88888.00 2015-03-07 09:48:38.500 066 12448.95 113.58 54542.55 88888.00 2015-03-07 09:48:38.625 066 12448.95 113.58 54542.53 88888.00 2015-03-07 09:48:38.750 066 12448.90 113.58 54542.53 88888.00 2015-03-07 09:48:38.875 066 12448.92 113.55 54542.47 88888.00 2015-03-07 09:48:39.000 066 12449.00 113.55 54542.50 88888.00 2015-03-07 09:48:39.125 066 12448.90 113.50 54542.47 88888.00 2015-03-07 09:48:39.250 066 12448.73 113.45 54542.45 88888.00 2015-03-07 09:48:39.375 066 12448.70 113.45 54542.47 88888.00 2015-03-07 09:48:39.500 066 12448.77 113.42 54542.43 88888.00 2015-03-07 09:48:39.625 066 12448.75 113.40 54542.40 88888.00 2015-03-07 09:48:39.750 066 12448.67 113.35 54542.38 88888.00 2015-03-07 09:48:39.875 066 12448.60 113.30 54542.38 88888.00 2015-03-07 09:48:40.000 066 12448.52 113.33 54542.38 88888.00 2015-03-07 09:48:40.125 066 12448.45 113.33 54542.40 88888.00 2015-03-07 09:48:40.250 066 12448.35 113.30 54542.35 88888.00 2015-03-07 09:48:40.375 066 12448.25 113.28 54542.32 88888.00 2015-03-07 09:48:40.500 066 12448.20 113.28 54542.32 88888.00 2015-03-07 09:48:40.625 066 12448.15 113.28 54542.35 88888.00 2015-03-07 09:48:40.750 066 12448.10 113.25 54542.32 88888.00 2015-03-07 09:48:40.875 066 12447.98 113.22 54542.30 88888.00 2015-03-07 09:48:41.000 066 12447.92 113.22 54542.25 88888.00 2015-03-07 09:48:41.125 066 12447.88 113.28 54542.25 88888.00 2015-03-07 09:48:41.250 066 12447.75 113.22 54542.25 88888.00 2015-03-07 09:48:41.375 066 12447.65 113.20 54542.22 88888.00 2015-03-07 09:48:41.500 066 12447.55 113.22 54542.22 88888.00 2015-03-07 09:48:41.625 066 12447.42 113.22 54542.15 88888.00 2015-03-07 09:48:41.750 066 12447.30 113.20 54542.12 88888.00 2015-03-07 09:48:41.875 066 12447.25 113.17 54542.15 88888.00 2015-03-07 09:48:42.000 066 12447.20 113.20 54542.10 88888.00 2015-03-07 09:48:42.125 066 12447.15 113.20 54542.07 88888.00 2015-03-07 09:48:42.250 066 12447.08 113.22 54542.05 88888.00 2015-03-07 09:48:42.375 066 12447.08 113.25 54542.05 88888.00 2015-03-07 09:48:42.500 066 12446.92 113.28 54542.05 88888.00 2015-03-07 09:48:42.625 066 12446.83 113.25 54542.03 88888.00 2015-03-07 09:48:42.750 066 12446.77 113.22 54542.05 88888.00 2015-03-07 09:48:42.875 066 12446.70 113.25 54542.03 88888.00 2015-03-07 09:48:43.000 066 12446.58 113.22 54541.97 88888.00 2015-03-07 09:48:43.125 066 12446.50 113.22 54541.97 88888.00 2015-03-07 09:48:43.250 066 12446.48 113.25 54541.95 88888.00 2015-03-07 09:48:43.375 066 12446.40 113.22 54541.95 88888.00 2015-03-07 09:48:43.500 066 12446.27 113.22 54541.93 88888.00 2015-03-07 09:48:43.625 066 12446.23 113.17 54541.93 88888.00 2015-03-07 09:48:43.750 066 12446.20 113.20 54541.90 88888.00 2015-03-07 09:48:43.875 066 12446.10 113.15 54541.90 88888.00 2015-03-07 09:48:44.000 066 12445.98 113.17 54541.88 88888.00 2015-03-07 09:48:44.125 066 12445.88 113.15 54541.88 88888.00 2015-03-07 09:48:44.250 066 12445.75 113.15 54541.85 88888.00 2015-03-07 09:48:44.375 066 12445.70 113.12 54541.82 88888.00 2015-03-07 09:48:44.500 066 12445.65 113.10 54541.80 88888.00 2015-03-07 09:48:44.625 066 12445.58 113.12 54541.78 88888.00 2015-03-07 09:48:44.750 066 12445.45 113.12 54541.78 88888.00 2015-03-07 09:48:44.875 066 12445.30 113.08 54541.78 88888.00 2015-03-07 09:48:45.000 066 12445.25 113.05 54541.78 88888.00 2015-03-07 09:48:45.125 066 12445.23 113.03 54541.80 88888.00 2015-03-07 09:48:45.250 066 12445.12 113.03 54541.78 88888.00 2015-03-07 09:48:45.375 066 12445.05 113.05 54541.80 88888.00 2015-03-07 09:48:45.500 066 12444.95 113.03 54541.78 88888.00 2015-03-07 09:48:45.625 066 12444.83 112.97 54541.75 88888.00 2015-03-07 09:48:45.750 066 12444.73 112.95 54541.72 88888.00 2015-03-07 09:48:45.875 066 12444.55 112.92 54541.70 88888.00 2015-03-07 09:48:46.000 066 12444.48 112.95 54541.68 88888.00 2015-03-07 09:48:46.125 066 12444.42 112.95 54541.68 88888.00 2015-03-07 09:48:46.250 066 12444.33 112.92 54541.68 88888.00 2015-03-07 09:48:46.375 066 12444.27 112.92 54541.68 88888.00 2015-03-07 09:48:46.500 066 12444.12 112.92 54541.65 88888.00 2015-03-07 09:48:46.625 066 12444.00 112.88 54541.62 88888.00 2015-03-07 09:48:46.750 066 12443.88 112.92 54541.62 88888.00 2015-03-07 09:48:46.875 066 12443.80 112.92 54541.62 88888.00 2015-03-07 09:48:47.000 066 12443.80 112.92 54541.60 88888.00 2015-03-07 09:48:47.125 066 12443.73 112.92 54541.60 88888.00 2015-03-07 09:48:47.250 066 12443.52 112.90 54541.57 88888.00 2015-03-07 09:48:47.375 066 12443.40 112.92 54541.57 88888.00 2015-03-07 09:48:47.500 066 12443.38 112.90 54541.57 88888.00 2015-03-07 09:48:47.625 066 12443.38 112.85 54541.53 88888.00 2015-03-07 09:48:47.750 066 12443.27 112.85 54541.53 88888.00 2015-03-07 09:48:47.875 066 12443.20 112.88 54541.55 88888.00 2015-03-07 09:48:48.000 066 12443.10 112.85 54541.50 88888.00 2015-03-07 09:48:48.125 066 12442.95 112.80 54541.50 88888.00 2015-03-07 09:48:48.250 066 12442.88 112.83 54541.50 88888.00 2015-03-07 09:48:48.375 066 12442.83 112.80 54541.50 88888.00 2015-03-07 09:48:48.500 066 12442.70 112.78 54541.47 88888.00 2015-03-07 09:48:48.625 066 12442.58 112.75 54541.47 88888.00 2015-03-07 09:48:48.750 066 12442.50 112.70 54541.47 88888.00 2015-03-07 09:48:48.875 066 12442.40 112.67 54541.47 88888.00 2015-03-07 09:48:49.000 066 12442.40 112.62 54541.43 88888.00 2015-03-07 09:48:49.125 066 12442.40 112.58 54541.43 88888.00 2015-03-07 09:48:49.250 066 12442.27 112.53 54541.43 88888.00 2015-03-07 09:48:49.375 066 12442.27 112.53 54541.40 88888.00 2015-03-07 09:48:49.500 066 12442.23 112.50 54541.35 88888.00 2015-03-07 09:48:49.625 066 12442.17 112.45 54541.35 88888.00 2015-03-07 09:48:49.750 066 12442.02 112.40 54541.32 88888.00 2015-03-07 09:48:49.875 066 12441.88 112.35 54541.30 88888.00 2015-03-07 09:48:50.000 066 12441.83 112.30 54541.30 88888.00 2015-03-07 09:48:50.125 066 12441.77 112.28 54541.30 88888.00 2015-03-07 09:48:50.250 066 12441.75 112.20 54541.32 88888.00 2015-03-07 09:48:50.375 066 12441.70 112.17 54541.30 88888.00 2015-03-07 09:48:50.500 066 12441.65 112.08 54541.30 88888.00 2015-03-07 09:48:50.625 066 12441.60 112.05 54541.28 88888.00 2015-03-07 09:48:50.750 066 12441.55 112.00 54541.25 88888.00 2015-03-07 09:48:50.875 066 12441.52 111.95 54541.22 88888.00 2015-03-07 09:48:51.000 066 12441.40 111.90 54541.20 88888.00 2015-03-07 09:48:51.125 066 12441.33 111.83 54541.20 88888.00 2015-03-07 09:48:51.250 066 12441.23 111.75 54541.20 88888.00 2015-03-07 09:48:51.375 066 12441.15 111.70 54541.20 88888.00 2015-03-07 09:48:51.500 066 12441.05 111.70 54541.18 88888.00 2015-03-07 09:48:51.625 066 12441.00 111.65 54541.18 88888.00 2015-03-07 09:48:51.750 066 12440.98 111.60 54541.18 88888.00 2015-03-07 09:48:51.875 066 12440.92 111.58 54541.15 88888.00 2015-03-07 09:48:52.000 066 12440.80 111.55 54541.12 88888.00 2015-03-07 09:48:52.125 066 12440.75 111.55 54541.10 88888.00 2015-03-07 09:48:52.250 066 12440.70 111.47 54541.10 88888.00 2015-03-07 09:48:52.375 066 12440.75 111.45 54541.10 88888.00 2015-03-07 09:48:52.500 066 12440.67 111.45 54541.07 88888.00 2015-03-07 09:48:52.625 066 12440.67 111.42 54541.05 88888.00 2015-03-07 09:48:52.750 066 12440.70 111.42 54541.03 88888.00 2015-03-07 09:48:52.875 066 12440.62 111.42 54541.00 88888.00 2015-03-07 09:48:53.000 066 12440.55 111.42 54541.00 88888.00 2015-03-07 09:48:53.125 066 12440.48 111.40 54541.00 88888.00 2015-03-07 09:48:53.250 066 12440.45 111.38 54540.97 88888.00 2015-03-07 09:48:53.375 066 12440.45 111.38 54540.95 88888.00 2015-03-07 09:48:53.500 066 12440.48 111.38 54540.95 88888.00 2015-03-07 09:48:53.625 066 12440.42 111.40 54540.90 88888.00 2015-03-07 09:48:53.750 066 12440.38 111.38 54540.90 88888.00 2015-03-07 09:48:53.875 066 12440.33 111.40 54540.88 88888.00 2015-03-07 09:48:54.000 066 12440.35 111.42 54540.82 88888.00 2015-03-07 09:48:54.125 066 12440.35 111.40 54540.82 88888.00 2015-03-07 09:48:54.250 066 12440.33 111.40 54540.80 88888.00 2015-03-07 09:48:54.375 066 12440.38 111.45 54540.78 88888.00 2015-03-07 09:48:54.500 066 12440.45 111.45 54540.78 88888.00 2015-03-07 09:48:54.625 066 12440.48 111.45 54540.75 88888.00 2015-03-07 09:48:54.750 066 12440.45 111.42 54540.72 88888.00 2015-03-07 09:48:54.875 066 12440.48 111.40 54540.70 88888.00 2015-03-07 09:48:55.000 066 12440.55 111.45 54540.68 88888.00 2015-03-07 09:48:55.125 066 12440.60 111.45 54540.62 88888.00 2015-03-07 09:48:55.250 066 12440.62 111.45 54540.60 88888.00 2015-03-07 09:48:55.375 066 12440.73 111.42 54540.57 88888.00 2015-03-07 09:48:55.500 066 12440.83 111.45 54540.55 88888.00 2015-03-07 09:48:55.625 066 12440.85 111.47 54540.53 88888.00 2015-03-07 09:48:55.750 066 12440.88 111.47 54540.50 88888.00 2015-03-07 09:48:55.875 066 12440.85 111.47 54540.45 88888.00 2015-03-07 09:48:56.000 066 12440.92 111.45 54540.40 88888.00 2015-03-07 09:48:56.125 066 12441.02 111.47 54540.40 88888.00 2015-03-07 09:48:56.250 066 12441.12 111.47 54540.38 88888.00 2015-03-07 09:48:56.375 066 12441.25 111.50 54540.38 88888.00 2015-03-07 09:48:56.500 066 12441.25 111.50 54540.30 88888.00 2015-03-07 09:48:56.625 066 12441.33 111.50 54540.28 88888.00 2015-03-07 09:48:56.750 066 12441.40 111.55 54540.25 88888.00 2015-03-07 09:48:56.875 066 12441.50 111.60 54540.20 88888.00 2015-03-07 09:48:57.000 066 12441.58 111.60 54540.15 88888.00 2015-03-07 09:48:57.125 066 12441.60 111.62 54540.10 88888.00 2015-03-07 09:48:57.250 066 12441.67 111.67 54540.05 88888.00 2015-03-07 09:48:57.375 066 12441.77 111.70 54540.03 88888.00 2015-03-07 09:48:57.500 066 12441.90 111.70 54540.03 88888.00 2015-03-07 09:48:57.625 066 12441.90 111.72 54539.97 88888.00 2015-03-07 09:48:57.750 066 12441.98 111.75 54539.97 88888.00 2015-03-07 09:48:57.875 066 12442.02 111.80 54539.95 88888.00 2015-03-07 09:48:58.000 066 12442.02 111.83 54539.90 88888.00 2015-03-07 09:48:58.125 066 12442.05 111.88 54539.88 88888.00 2015-03-07 09:48:58.250 066 12442.12 111.88 54539.82 88888.00 2015-03-07 09:48:58.375 066 12442.23 111.95 54539.80 88888.00 2015-03-07 09:48:58.500 066 12442.25 112.00 54539.80 88888.00 2015-03-07 09:48:58.625 066 12442.27 112.03 54539.78 88888.00 2015-03-07 09:48:58.750 066 12442.33 112.05 54539.75 88888.00 2015-03-07 09:48:58.875 066 12442.30 112.12 54539.68 88888.00 2015-03-07 09:48:59.000 066 12442.27 112.17 54539.62 88888.00 2015-03-07 09:48:59.125 066 12442.30 112.22 54539.60 88888.00 2015-03-07 09:48:59.250 066 12442.35 112.28 54539.57 88888.00 2015-03-07 09:48:59.375 066 12442.27 112.28 54539.53 88888.00 2015-03-07 09:48:59.500 066 12442.27 112.35 54539.50 88888.00 2015-03-07 09:48:59.625 066 12442.33 112.42 54539.47 88888.00 2015-03-07 09:48:59.750 066 12442.38 112.53 54539.50 88888.00 2015-03-07 09:48:59.875 066 12442.40 112.55 54539.47 88888.00 2015-03-07 09:49:00.000 066 12442.42 112.60 54539.38 88888.00 2015-03-07 09:49:00.125 066 12442.42 112.60 54539.35 88888.00 2015-03-07 09:49:00.250 066 12442.40 112.65 54539.30 88888.00 2015-03-07 09:49:00.375 066 12442.45 112.70 54539.30 88888.00 2015-03-07 09:49:00.500 066 12442.42 112.75 54539.30 88888.00 2015-03-07 09:49:00.625 066 12442.50 112.78 54539.25 88888.00 2015-03-07 09:49:00.750 066 12442.52 112.83 54539.20 88888.00 2015-03-07 09:49:00.875 066 12442.52 112.88 54539.20 88888.00 2015-03-07 09:49:01.000 066 12442.48 112.88 54539.20 88888.00 2015-03-07 09:49:01.125 066 12442.50 112.95 54539.18 88888.00 2015-03-07 09:49:01.250 066 12442.52 113.00 54539.12 88888.00 2015-03-07 09:49:01.375 066 12442.62 113.03 54539.07 88888.00 2015-03-07 09:49:01.500 066 12442.62 113.03 54539.05 88888.00 2015-03-07 09:49:01.625 066 12442.60 113.10 54539.03 88888.00 2015-03-07 09:49:01.750 066 12442.55 113.15 54539.00 88888.00 2015-03-07 09:49:01.875 066 12442.62 113.17 54538.97 88888.00 2015-03-07 09:49:02.000 066 12442.65 113.20 54538.95 88888.00 2015-03-07 09:49:02.125 066 12442.70 113.22 54538.95 88888.00 2015-03-07 09:49:02.250 066 12442.83 113.20 54538.90 88888.00 2015-03-07 09:49:02.375 066 12442.77 113.20 54538.85 88888.00 2015-03-07 09:49:02.500 066 12442.73 113.22 54538.85 88888.00 2015-03-07 09:49:02.625 066 12442.83 113.28 54538.88 88888.00 2015-03-07 09:49:02.750 066 12442.92 113.33 54538.88 88888.00 2015-03-07 09:49:02.875 066 12442.92 113.35 54538.85 88888.00 2015-03-07 09:49:03.000 066 12442.98 113.35 54538.78 88888.00 2015-03-07 09:49:03.125 066 12443.02 113.35 54538.78 88888.00 2015-03-07 09:49:03.250 066 12443.02 113.38 54538.75 88888.00 2015-03-07 09:49:03.375 066 12443.15 113.40 54538.72 88888.00 2015-03-07 09:49:03.500 066 12443.23 113.45 54538.70 88888.00 2015-03-07 09:49:03.625 066 12443.30 113.42 54538.68 88888.00 2015-03-07 09:49:03.750 066 12443.25 113.42 54538.65 88888.00 2015-03-07 09:49:03.875 066 12443.30 113.45 54538.60 88888.00 2015-03-07 09:49:04.000 066 12443.33 113.45 54538.57 88888.00 2015-03-07 09:49:04.125 066 12443.38 113.50 54538.57 88888.00 2015-03-07 09:49:04.250 066 12443.40 113.50 54538.55 88888.00 2015-03-07 09:49:04.375 066 12443.45 113.53 54538.53 88888.00 2015-03-07 09:49:04.500 066 12443.48 113.53 54538.53 88888.00 2015-03-07 09:49:04.625 066 12443.55 113.53 54538.47 88888.00 2015-03-07 09:49:04.750 066 12443.65 113.58 54538.47 88888.00 2015-03-07 09:49:04.875 066 12443.73 113.60 54538.47 88888.00 2015-03-07 09:49:05.000 066 12443.75 113.60 54538.45 88888.00 2015-03-07 09:49:05.125 066 12443.83 113.60 54538.45 88888.00 2015-03-07 09:49:05.250 066 12443.85 113.62 54538.45 88888.00 2015-03-07 09:49:05.375 066 12443.92 113.67 54538.43 88888.00 2015-03-07 09:49:05.500 066 12443.98 113.70 54538.40 88888.00 2015-03-07 09:49:05.625 066 12444.05 113.72 54538.38 88888.00 2015-03-07 09:49:05.750 066 12444.12 113.78 54538.35 88888.00 2015-03-07 09:49:05.875 066 12444.20 113.75 54538.32 88888.00 2015-03-07 09:49:06.000 066 12444.27 113.80 54538.28 88888.00 2015-03-07 09:49:06.125 066 12444.35 113.83 54538.30 88888.00 2015-03-07 09:49:06.250 066 12444.40 113.85 54538.30 88888.00 2015-03-07 09:49:06.375 066 12444.52 113.92 54538.25 88888.00 2015-03-07 09:49:06.500 066 12444.60 113.97 54538.22 88888.00 2015-03-07 09:49:06.625 066 12444.65 114.05 54538.20 88888.00 2015-03-07 09:49:06.750 066 12444.58 114.08 54538.15 88888.00 2015-03-07 09:49:06.875 066 12444.58 114.10 54538.12 88888.00 2015-03-07 09:49:07.000 066 12444.67 114.12 54538.10 88888.00 2015-03-07 09:49:07.125 066 12444.77 114.17 54538.07 88888.00 2015-03-07 09:49:07.250 066 12444.83 114.22 54538.05 88888.00 2015-03-07 09:49:07.375 066 12444.88 114.30 54538.05 88888.00 2015-03-07 09:49:07.500 066 12445.00 114.35 54538.05 88888.00 2015-03-07 09:49:07.625 066 12445.08 114.38 54538.00 88888.00 2015-03-07 09:49:07.750 066 12445.02 114.40 54538.00 88888.00 2015-03-07 09:49:07.875 066 12444.98 114.47 54538.00 88888.00 2015-03-07 09:49:08.000 066 12445.05 114.55 54538.03 88888.00 2015-03-07 09:49:08.125 066 12445.12 114.60 54537.97 88888.00 2015-03-07 09:49:08.250 066 12445.12 114.65 54537.93 88888.00 2015-03-07 09:49:08.375 066 12445.10 114.70 54537.95 88888.00 2015-03-07 09:49:08.500 066 12445.12 114.78 54537.93 88888.00 2015-03-07 09:49:08.625 066 12445.15 114.80 54537.90 88888.00 2015-03-07 09:49:08.750 066 12445.15 114.83 54537.88 88888.00 2015-03-07 09:49:08.875 066 12445.25 114.88 54537.85 88888.00 2015-03-07 09:49:09.000 066 12445.30 114.92 54537.82 88888.00 2015-03-07 09:49:09.125 066 12445.33 115.00 54537.85 88888.00 2015-03-07 09:49:09.250 066 12445.30 115.03 54537.82 88888.00 2015-03-07 09:49:09.375 066 12445.33 115.05 54537.80 88888.00 2015-03-07 09:49:09.500 066 12445.35 115.05 54537.78 88888.00 2015-03-07 09:49:09.625 066 12445.35 115.05 54537.80 88888.00 2015-03-07 09:49:09.750 066 12445.35 115.08 54537.82 88888.00 2015-03-07 09:49:09.875 066 12445.35 115.08 54537.80 88888.00 2015-03-07 09:49:10.000 066 12445.27 115.08 54537.78 88888.00 2015-03-07 09:49:10.125 066 12445.25 115.08 54537.78 88888.00 2015-03-07 09:49:10.250 066 12445.27 115.08 54537.78 88888.00 2015-03-07 09:49:10.375 066 12445.33 115.05 54537.75 88888.00 2015-03-07 09:49:10.500 066 12445.42 115.05 54537.78 88888.00 2015-03-07 09:49:10.625 066 12445.40 115.05 54537.75 88888.00 2015-03-07 09:49:10.750 066 12445.35 115.00 54537.72 88888.00 2015-03-07 09:49:10.875 066 12445.30 114.97 54537.72 88888.00 2015-03-07 09:49:11.000 066 12445.30 114.97 54537.68 88888.00 2015-03-07 09:49:11.125 066 12445.30 115.00 54537.68 88888.00 2015-03-07 09:49:11.250 066 12445.35 114.95 54537.68 88888.00 2015-03-07 09:49:11.375 066 12445.42 114.97 54537.68 88888.00 2015-03-07 09:49:11.500 066 12445.42 114.95 54537.65 88888.00 2015-03-07 09:49:11.625 066 12445.38 114.95 54537.65 88888.00 2015-03-07 09:49:11.750 066 12445.38 114.92 54537.65 88888.00 2015-03-07 09:49:11.875 066 12445.40 114.90 54537.65 88888.00 2015-03-07 09:49:12.000 066 12445.50 114.92 54537.62 88888.00 2015-03-07 09:49:12.125 066 12445.58 114.90 54537.62 88888.00 2015-03-07 09:49:12.250 066 12445.65 114.90 54537.62 88888.00 2015-03-07 09:49:12.375 066 12445.73 114.97 54537.62 88888.00 2015-03-07 09:49:12.500 066 12445.73 114.97 54537.62 88888.00 2015-03-07 09:49:12.625 066 12445.73 114.95 54537.60 88888.00 2015-03-07 09:49:12.750 066 12445.80 115.00 54537.60 88888.00 2015-03-07 09:49:12.875 066 12445.90 115.03 54537.60 88888.00 2015-03-07 09:49:13.000 066 12445.90 115.03 54537.57 88888.00 2015-03-07 09:49:13.125 066 12445.90 115.08 54537.55 88888.00 2015-03-07 09:49:13.250 066 12445.95 115.10 54537.55 88888.00 2015-03-07 09:49:13.375 066 12446.00 115.12 54537.55 88888.00 2015-03-07 09:49:13.500 066 12446.05 115.15 54537.53 88888.00 2015-03-07 09:49:13.625 066 12446.05 115.17 54537.53 88888.00 2015-03-07 09:49:13.750 066 12446.08 115.17 54537.53 88888.00 2015-03-07 09:49:13.875 066 12446.23 115.22 54537.53 88888.00 2015-03-07 09:49:14.000 066 12446.23 115.25 54537.47 88888.00 2015-03-07 09:49:14.125 066 12446.17 115.22 54537.47 88888.00 2015-03-07 09:49:14.250 066 12446.23 115.25 54537.43 88888.00 2015-03-07 09:49:14.375 066 12446.35 115.28 54537.43 88888.00 2015-03-07 09:49:14.500 066 12446.45 115.33 54537.43 88888.00 2015-03-07 09:49:14.625 066 12446.48 115.30 54537.40 88888.00 2015-03-07 09:49:14.750 066 12446.45 115.33 54537.38 88888.00 2015-03-07 09:49:14.875 066 12446.55 115.30 54537.32 88888.00 2015-03-07 09:49:15.000 066 12446.60 115.33 54537.35 88888.00 2015-03-07 09:49:15.125 066 12446.60 115.38 54537.38 88888.00 2015-03-07 09:49:15.250 066 12446.62 115.35 54537.38 88888.00 2015-03-07 09:49:15.375 066 12446.67 115.38 54537.35 88888.00 2015-03-07 09:49:15.500 066 12446.65 115.40 54537.35 88888.00 2015-03-07 09:49:15.625 066 12446.67 115.42 54537.32 88888.00 2015-03-07 09:49:15.750 066 12446.73 115.40 54537.32 88888.00 2015-03-07 09:49:15.875 066 12446.75 115.40 54537.32 88888.00 2015-03-07 09:49:16.000 066 12446.73 115.38 54537.28 88888.00 2015-03-07 09:49:16.125 066 12446.67 115.38 54537.30 88888.00 2015-03-07 09:49:16.250 066 12446.62 115.42 54537.28 88888.00 2015-03-07 09:49:16.375 066 12446.70 115.45 54537.28 88888.00 2015-03-07 09:49:16.500 066 12446.67 115.45 54537.25 88888.00 2015-03-07 09:49:16.625 066 12446.60 115.42 54537.25 88888.00 2015-03-07 09:49:16.750 066 12446.55 115.42 54537.28 88888.00 2015-03-07 09:49:16.875 066 12446.55 115.45 54537.28 88888.00 2015-03-07 09:49:17.000 066 12446.50 115.45 54537.30 88888.00 2015-03-07 09:49:17.125 066 12446.48 115.45 54537.30 88888.00 2015-03-07 09:49:17.250 066 12446.45 115.45 54537.30 88888.00 2015-03-07 09:49:17.375 066 12446.45 115.42 54537.28 88888.00 2015-03-07 09:49:17.500 066 12446.35 115.40 54537.25 88888.00 2015-03-07 09:49:17.625 066 12446.33 115.40 54537.28 88888.00 2015-03-07 09:49:17.750 066 12446.33 115.40 54537.28 88888.00 2015-03-07 09:49:17.875 066 12446.30 115.38 54537.28 88888.00 2015-03-07 09:49:18.000 066 12446.23 115.35 54537.25 88888.00 2015-03-07 09:49:18.125 066 12446.15 115.33 54537.28 88888.00 2015-03-07 09:49:18.250 066 12446.05 115.30 54537.30 88888.00 2015-03-07 09:49:18.375 066 12445.98 115.33 54537.30 88888.00 2015-03-07 09:49:18.500 066 12445.98 115.33 54537.30 88888.00 2015-03-07 09:49:18.625 066 12445.95 115.33 54537.30 88888.00 2015-03-07 09:49:18.750 066 12445.92 115.30 54537.32 88888.00 2015-03-07 09:49:18.875 066 12445.88 115.30 54537.30 88888.00 2015-03-07 09:49:19.000 066 12445.85 115.25 54537.30 88888.00 2015-03-07 09:49:19.125 066 12445.73 115.25 54537.30 88888.00 2015-03-07 09:49:19.250 066 12445.70 115.22 54537.30 88888.00 2015-03-07 09:49:19.375 066 12445.62 115.22 54537.30 88888.00 2015-03-07 09:49:19.500 066 12445.55 115.17 54537.30 88888.00 2015-03-07 09:49:19.625 066 12445.48 115.10 54537.32 88888.00 2015-03-07 09:49:19.750 066 12445.48 115.08 54537.35 88888.00 2015-03-07 09:49:19.875 066 12445.45 115.05 54537.35 88888.00 2015-03-07 09:49:20.000 066 12445.40 115.05 54537.35 88888.00 2015-03-07 09:49:20.125 066 12445.33 115.00 54537.35 88888.00 2015-03-07 09:49:20.250 066 12445.17 114.92 54537.35 88888.00 2015-03-07 09:49:20.375 066 12445.17 114.92 54537.38 88888.00 2015-03-07 09:49:20.500 066 12445.12 114.88 54537.40 88888.00 2015-03-07 09:49:20.625 066 12445.10 114.85 54537.43 88888.00 2015-03-07 09:49:20.750 066 12445.05 114.78 54537.40 88888.00 2015-03-07 09:49:20.875 066 12444.95 114.67 54537.40 88888.00 2015-03-07 09:49:21.000 066 12444.90 114.62 54537.38 88888.00 2015-03-07 09:49:21.125 066 12444.85 114.60 54537.40 88888.00 2015-03-07 09:49:21.250 066 12444.77 114.53 54537.40 88888.00 2015-03-07 09:49:21.375 066 12444.80 114.50 54537.40 88888.00 2015-03-07 09:49:21.500 066 12444.85 114.47 54537.45 88888.00 2015-03-07 09:49:21.625 066 12444.80 114.45 54537.45 88888.00 2015-03-07 09:49:21.750 066 12444.77 114.40 54537.43 88888.00 2015-03-07 09:49:21.875 066 12444.75 114.35 54537.43 88888.00 2015-03-07 09:49:22.000 066 12444.70 114.33 54537.40 88888.00 2015-03-07 09:49:22.125 066 12444.73 114.28 54537.43 88888.00 2015-03-07 09:49:22.250 066 12444.65 114.22 54537.43 88888.00 2015-03-07 09:49:22.375 066 12444.62 114.25 54537.45 88888.00 2015-03-07 09:49:22.500 066 12444.67 114.22 54537.45 88888.00 2015-03-07 09:49:22.625 066 12444.60 114.20 54537.45 88888.00 2015-03-07 09:49:22.750 066 12444.58 114.15 54537.45 88888.00 2015-03-07 09:49:22.875 066 12444.60 114.12 54537.45 88888.00 2015-03-07 09:49:23.000 066 12444.62 114.10 54537.43 88888.00 2015-03-07 09:49:23.125 066 12444.62 114.08 54537.45 88888.00 2015-03-07 09:49:23.250 066 12444.58 114.03 54537.45 88888.00 2015-03-07 09:49:23.375 066 12444.55 114.03 54537.45 88888.00 2015-03-07 09:49:23.500 066 12444.50 114.00 54537.50 88888.00 2015-03-07 09:49:23.625 066 12444.55 114.00 54537.47 88888.00 2015-03-07 09:49:23.750 066 12444.55 113.97 54537.47 88888.00 2015-03-07 09:49:23.875 066 12444.52 114.00 54537.43 88888.00 2015-03-07 09:49:24.000 066 12444.55 114.00 54537.43 88888.00 2015-03-07 09:49:24.125 066 12444.55 114.00 54537.43 88888.00 2015-03-07 09:49:24.250 066 12444.52 114.03 54537.40 88888.00 2015-03-07 09:49:24.375 066 12444.55 114.03 54537.35 88888.00 2015-03-07 09:49:24.500 066 12444.55 114.10 54537.35 88888.00 2015-03-07 09:49:24.625 066 12444.55 114.12 54537.38 88888.00 2015-03-07 09:49:24.750 066 12444.50 114.17 54537.38 88888.00 2015-03-07 09:49:24.875 066 12444.50 114.25 54537.35 88888.00 2015-03-07 09:49:25.000 066 12444.50 114.28 54537.35 88888.00 2015-03-07 09:49:25.125 066 12444.45 114.33 54537.38 88888.00 2015-03-07 09:49:25.250 066 12444.48 114.38 54537.38 88888.00 2015-03-07 09:49:25.375 066 12444.48 114.40 54537.35 88888.00 2015-03-07 09:49:25.500 066 12444.42 114.45 54537.30 88888.00 2015-03-07 09:49:25.625 066 12444.42 114.50 54537.30 88888.00 2015-03-07 09:49:25.750 066 12444.48 114.58 54537.28 88888.00 2015-03-07 09:49:25.875 066 12444.42 114.60 54537.30 88888.00 2015-03-07 09:49:26.000 066 12444.40 114.60 54537.28 88888.00 2015-03-07 09:49:26.125 066 12444.45 114.72 54537.28 88888.00 2015-03-07 09:49:26.250 066 12444.48 114.72 54537.25 88888.00 2015-03-07 09:49:26.375 066 12444.48 114.75 54537.22 88888.00 2015-03-07 09:49:26.500 066 12444.35 114.78 54537.22 88888.00 2015-03-07 09:49:26.625 066 12444.33 114.83 54537.18 88888.00 2015-03-07 09:49:26.750 066 12444.40 114.88 54537.20 88888.00 2015-03-07 09:49:26.875 066 12444.45 114.90 54537.20 88888.00 2015-03-07 09:49:27.000 066 12444.40 114.88 54537.20 88888.00 2015-03-07 09:49:27.125 066 12444.38 114.95 54537.18 88888.00 2015-03-07 09:49:27.250 066 12444.45 114.95 54537.20 88888.00 2015-03-07 09:49:27.375 066 12444.50 115.00 54537.12 88888.00 2015-03-07 09:49:27.500 066 12444.48 115.00 54537.15 88888.00 2015-03-07 09:49:27.625 066 12444.45 115.00 54537.12 88888.00 2015-03-07 09:49:27.750 066 12444.52 115.05 54537.15 88888.00 2015-03-07 09:49:27.875 066 12444.52 115.05 54537.10 88888.00 2015-03-07 09:49:28.000 066 12444.52 115.08 54537.07 88888.00 2015-03-07 09:49:28.125 066 12444.52 115.03 54537.05 88888.00 2015-03-07 09:49:28.250 066 12444.52 115.03 54537.07 88888.00 2015-03-07 09:49:28.375 066 12444.55 115.03 54537.03 88888.00 2015-03-07 09:49:28.500 066 12444.55 115.05 54537.03 88888.00 2015-03-07 09:49:28.625 066 12444.58 115.03 54537.07 88888.00 2015-03-07 09:49:28.750 066 12444.60 115.03 54537.05 88888.00 2015-03-07 09:49:28.875 066 12444.62 115.08 54537.03 88888.00 2015-03-07 09:49:29.000 066 12444.65 115.05 54537.00 88888.00 2015-03-07 09:49:29.125 066 12444.67 115.08 54537.03 88888.00 2015-03-07 09:49:29.250 066 12444.67 115.05 54537.00 88888.00 2015-03-07 09:49:29.375 066 12444.70 115.08 54537.03 88888.00 2015-03-07 09:49:29.500 066 12444.70 115.10 54537.00 88888.00 2015-03-07 09:49:29.625 066 12444.62 115.10 54536.97 88888.00 2015-03-07 09:49:29.750 066 12444.58 115.10 54537.00 88888.00 2015-03-07 09:49:29.875 066 12444.55 115.10 54537.00 88888.00 2015-03-07 09:49:30.000 066 12444.60 115.15 54537.00 88888.00 2015-03-07 09:49:30.125 066 12444.65 115.17 54536.97 88888.00 2015-03-07 09:49:30.250 066 12444.62 115.17 54536.95 88888.00 2015-03-07 09:49:30.375 066 12444.58 115.20 54536.93 88888.00 2015-03-07 09:49:30.500 066 12444.50 115.20 54536.93 88888.00 2015-03-07 09:49:30.625 066 12444.50 115.22 54536.95 88888.00 2015-03-07 09:49:30.750 066 12444.50 115.28 54536.95 88888.00 2015-03-07 09:49:30.875 066 12444.48 115.28 54536.93 88888.00 2015-03-07 09:49:31.000 066 12444.45 115.28 54536.88 88888.00 2015-03-07 09:49:31.125 066 12444.50 115.33 54536.90 88888.00 2015-03-07 09:49:31.250 066 12444.42 115.35 54536.93 88888.00 2015-03-07 09:49:31.375 066 12444.40 115.38 54536.93 88888.00 2015-03-07 09:49:31.500 066 12444.35 115.38 54536.93 88888.00 2015-03-07 09:49:31.625 066 12444.38 115.40 54536.90 88888.00 2015-03-07 09:49:31.750 066 12444.30 115.42 54536.90 88888.00 2015-03-07 09:49:31.875 066 12444.33 115.45 54536.90 88888.00 2015-03-07 09:49:32.000 066 12444.25 115.47 54536.88 88888.00 2015-03-07 09:49:32.125 066 12444.17 115.50 54536.88 88888.00 2015-03-07 09:49:32.250 066 12444.20 115.53 54536.88 88888.00 2015-03-07 09:49:32.375 066 12444.27 115.55 54536.88 88888.00 2015-03-07 09:49:32.500 066 12444.20 115.55 54536.88 88888.00 2015-03-07 09:49:32.625 066 12444.12 115.55 54536.88 88888.00 2015-03-07 09:49:32.750 066 12444.12 115.60 54536.88 88888.00 2015-03-07 09:49:32.875 066 12444.08 115.58 54536.85 88888.00 2015-03-07 09:49:33.000 066 12444.10 115.62 54536.85 88888.00 2015-03-07 09:49:33.125 066 12444.05 115.65 54536.88 88888.00 2015-03-07 09:49:33.250 066 12444.00 115.65 54536.88 88888.00 2015-03-07 09:49:33.375 066 12444.08 115.67 54536.88 88888.00 2015-03-07 09:49:33.500 066 12444.15 115.70 54536.88 88888.00 2015-03-07 09:49:33.625 066 12444.15 115.67 54536.85 88888.00 2015-03-07 09:49:33.750 066 12444.17 115.70 54536.85 88888.00 2015-03-07 09:49:33.875 066 12444.15 115.72 54536.82 88888.00 2015-03-07 09:49:34.000 066 12444.15 115.78 54536.82 88888.00 2015-03-07 09:49:34.125 066 12444.23 115.80 54536.82 88888.00 2015-03-07 09:49:34.250 066 12444.23 115.80 54536.82 88888.00 2015-03-07 09:49:34.375 066 12444.25 115.80 54536.80 88888.00 2015-03-07 09:49:34.500 066 12444.27 115.83 54536.80 88888.00 2015-03-07 09:49:34.625 066 12444.27 115.83 54536.80 88888.00 2015-03-07 09:49:34.750 066 12444.25 115.80 54536.82 88888.00 2015-03-07 09:49:34.875 066 12444.23 115.83 54536.82 88888.00 2015-03-07 09:49:35.000 066 12444.25 115.88 54536.82 88888.00 2015-03-07 09:49:35.125 066 12444.23 115.85 54536.85 88888.00 2015-03-07 09:49:35.250 066 12444.20 115.88 54536.85 88888.00 2015-03-07 09:49:35.375 066 12444.27 115.90 54536.82 88888.00 2015-03-07 09:49:35.500 066 12444.33 115.90 54536.80 88888.00 2015-03-07 09:49:35.625 066 12444.27 115.92 54536.80 88888.00 2015-03-07 09:49:35.750 066 12444.23 115.95 54536.82 88888.00 2015-03-07 09:49:35.875 066 12444.25 115.95 54536.82 88888.00 2015-03-07 09:49:36.000 066 12444.25 115.92 54536.82 88888.00 2015-03-07 09:49:36.125 066 12444.20 115.92 54536.82 88888.00 2015-03-07 09:49:36.250 066 12444.12 115.90 54536.82 88888.00 2015-03-07 09:49:36.375 066 12444.12 115.92 54536.80 88888.00 2015-03-07 09:49:36.500 066 12444.12 115.90 54536.78 88888.00 2015-03-07 09:49:36.625 066 12444.10 115.88 54536.78 88888.00 2015-03-07 09:49:36.750 066 12444.12 115.88 54536.78 88888.00 2015-03-07 09:49:36.875 066 12444.15 115.88 54536.78 88888.00 2015-03-07 09:49:37.000 066 12444.17 115.88 54536.80 88888.00 2015-03-07 09:49:37.125 066 12444.20 115.85 54536.82 88888.00 2015-03-07 09:49:37.250 066 12444.17 115.78 54536.80 88888.00 2015-03-07 09:49:37.375 066 12444.17 115.75 54536.78 88888.00 2015-03-07 09:49:37.500 066 12444.10 115.72 54536.78 88888.00 2015-03-07 09:49:37.625 066 12444.08 115.70 54536.78 88888.00 2015-03-07 09:49:37.750 066 12444.08 115.72 54536.80 88888.00 2015-03-07 09:49:37.875 066 12444.10 115.72 54536.82 88888.00 2015-03-07 09:49:38.000 066 12444.08 115.67 54536.82 88888.00 2015-03-07 09:49:38.125 066 12444.02 115.65 54536.82 88888.00 2015-03-07 09:49:38.250 066 12443.98 115.55 54536.82 88888.00 2015-03-07 09:49:38.375 066 12443.98 115.53 54536.82 88888.00 2015-03-07 09:49:38.500 066 12443.95 115.47 54536.80 88888.00 2015-03-07 09:49:38.625 066 12443.85 115.45 54536.80 88888.00 2015-03-07 09:49:38.750 066 12443.80 115.40 54536.80 88888.00 2015-03-07 09:49:38.875 066 12443.88 115.38 54536.80 88888.00 2015-03-07 09:49:39.000 066 12443.92 115.35 54536.78 88888.00 2015-03-07 09:49:39.125 066 12443.90 115.33 54536.78 88888.00 2015-03-07 09:49:39.250 066 12443.88 115.30 54536.80 88888.00 2015-03-07 09:49:39.375 066 12443.88 115.28 54536.78 88888.00 2015-03-07 09:49:39.500 066 12443.88 115.22 54536.75 88888.00 2015-03-07 09:49:39.625 066 12443.92 115.25 54536.75 88888.00 2015-03-07 09:49:39.750 066 12443.95 115.20 54536.75 88888.00 2015-03-07 09:49:39.875 066 12444.00 115.17 54536.75 88888.00 2015-03-07 09:49:40.000 066 12444.00 115.17 54536.72 88888.00 2015-03-07 09:49:40.125 066 12443.98 115.17 54536.72 88888.00 2015-03-07 09:49:40.250 066 12443.95 115.15 54536.72 88888.00 2015-03-07 09:49:40.375 066 12444.00 115.15 54536.72 88888.00 2015-03-07 09:49:40.500 066 12444.08 115.17 54536.72 88888.00 2015-03-07 09:49:40.625 066 12444.10 115.17 54536.75 88888.00 2015-03-07 09:49:40.750 066 12444.15 115.17 54536.70 88888.00 2015-03-07 09:49:40.875 066 12444.17 115.15 54536.70 88888.00 2015-03-07 09:49:41.000 066 12444.17 115.17 54536.72 88888.00 2015-03-07 09:49:41.125 066 12444.23 115.17 54536.70 88888.00 2015-03-07 09:49:41.250 066 12444.23 115.12 54536.68 88888.00 2015-03-07 09:49:41.375 066 12444.20 115.17 54536.68 88888.00 2015-03-07 09:49:41.500 066 12444.23 115.17 54536.68 88888.00 2015-03-07 09:49:41.625 066 12444.25 115.20 54536.68 88888.00 2015-03-07 09:49:41.750 066 12444.23 115.20 54536.65 88888.00 2015-03-07 09:49:41.875 066 12444.17 115.17 54536.68 88888.00 2015-03-07 09:49:42.000 066 12444.17 115.17 54536.65 88888.00 2015-03-07 09:49:42.125 066 12444.27 115.17 54536.68 88888.00 2015-03-07 09:49:42.250 066 12444.30 115.17 54536.68 88888.00 2015-03-07 09:49:42.375 066 12444.35 115.17 54536.65 88888.00 2015-03-07 09:49:42.500 066 12444.35 115.17 54536.65 88888.00 2015-03-07 09:49:42.625 066 12444.38 115.17 54536.62 88888.00 2015-03-07 09:49:42.750 066 12444.35 115.17 54536.65 88888.00 2015-03-07 09:49:42.875 066 12444.27 115.17 54536.62 88888.00 2015-03-07 09:49:43.000 066 12444.33 115.15 54536.60 88888.00 2015-03-07 09:49:43.125 066 12444.35 115.17 54536.62 88888.00 2015-03-07 09:49:43.250 066 12444.27 115.15 54536.62 88888.00 2015-03-07 09:49:43.375 066 12444.20 115.12 54536.65 88888.00 2015-03-07 09:49:43.500 066 12444.17 115.15 54536.62 88888.00 2015-03-07 09:49:43.625 066 12444.10 115.15 54536.68 88888.00 2015-03-07 09:49:43.750 066 12444.08 115.12 54536.68 88888.00 2015-03-07 09:49:43.875 066 12444.12 115.10 54536.62 88888.00 2015-03-07 09:49:44.000 066 12444.08 115.05 54536.60 88888.00 2015-03-07 09:49:44.125 066 12444.05 115.05 54536.60 88888.00 2015-03-07 09:49:44.250 066 12444.08 115.00 54536.68 88888.00 2015-03-07 09:49:44.375 066 12444.08 114.97 54536.68 88888.00 2015-03-07 09:49:44.500 066 12443.98 114.92 54536.70 88888.00 2015-03-07 09:49:44.625 066 12443.92 114.90 54536.70 88888.00 2015-03-07 09:49:44.750 066 12443.95 114.88 54536.68 88888.00 2015-03-07 09:49:44.875 066 12443.92 114.85 54536.68 88888.00 2015-03-07 09:49:45.000 066 12443.85 114.80 54536.68 88888.00 2015-03-07 09:49:45.125 066 12443.85 114.78 54536.70 88888.00 2015-03-07 09:49:45.250 066 12443.83 114.72 54536.70 88888.00 2015-03-07 09:49:45.375 066 12443.77 114.62 54536.70 88888.00 2015-03-07 09:49:45.500 066 12443.83 114.60 54536.70 88888.00 2015-03-07 09:49:45.625 066 12443.85 114.60 54536.72 88888.00 2015-03-07 09:49:45.750 066 12443.75 114.60 54536.72 88888.00 2015-03-07 09:49:45.875 066 12443.67 114.58 54536.75 88888.00 2015-03-07 09:49:46.000 066 12443.65 114.55 54536.72 88888.00 2015-03-07 09:49:46.125 066 12443.62 114.50 54536.72 88888.00 2015-03-07 09:49:46.250 066 12443.55 114.45 54536.72 88888.00 2015-03-07 09:49:46.375 066 12443.60 114.45 54536.75 88888.00 2015-03-07 09:49:46.500 066 12443.60 114.45 54536.75 88888.00 2015-03-07 09:49:46.625 066 12443.60 114.40 54536.75 88888.00 2015-03-07 09:49:46.750 066 12443.58 114.38 54536.75 88888.00 2015-03-07 09:49:46.875 066 12443.55 114.38 54536.75 88888.00 2015-03-07 09:49:47.000 066 12443.55 114.35 54536.72 88888.00 2015-03-07 09:49:47.125 066 12443.58 114.35 54536.78 88888.00 2015-03-07 09:49:47.250 066 12443.45 114.35 54536.78 88888.00 2015-03-07 09:49:47.375 066 12443.42 114.33 54536.78 88888.00 2015-03-07 09:49:47.500 066 12443.35 114.35 54536.78 88888.00 2015-03-07 09:49:47.625 066 12443.38 114.33 54536.78 88888.00 2015-03-07 09:49:47.750 066 12443.35 114.33 54536.78 88888.00 2015-03-07 09:49:47.875 066 12443.33 114.28 54536.75 88888.00 2015-03-07 09:49:48.000 066 12443.25 114.30 54536.75 88888.00 2015-03-07 09:49:48.125 066 12443.23 114.28 54536.78 88888.00 2015-03-07 09:49:48.250 066 12443.17 114.25 54536.80 88888.00 2015-03-07 09:49:48.375 066 12443.25 114.22 54536.78 88888.00 2015-03-07 09:49:48.500 066 12443.23 114.25 54536.78 88888.00 2015-03-07 09:49:48.625 066 12443.12 114.25 54536.78 88888.00 2015-03-07 09:49:48.750 066 12443.10 114.25 54536.78 88888.00 2015-03-07 09:49:48.875 066 12443.12 114.28 54536.78 88888.00 2015-03-07 09:49:49.000 066 12443.10 114.25 54536.78 88888.00 2015-03-07 09:49:49.125 066 12443.08 114.28 54536.78 88888.00 2015-03-07 09:49:49.250 066 12443.10 114.22 54536.80 88888.00 2015-03-07 09:49:49.375 066 12443.15 114.25 54536.80 88888.00 2015-03-07 09:49:49.500 066 12443.15 114.28 54536.78 88888.00 2015-03-07 09:49:49.625 066 12443.12 114.25 54536.78 88888.00 2015-03-07 09:49:49.750 066 12443.10 114.30 54536.78 88888.00 2015-03-07 09:49:49.875 066 12443.12 114.30 54536.78 88888.00 2015-03-07 09:49:50.000 066 12443.15 114.28 54536.78 88888.00 2015-03-07 09:49:50.125 066 12443.20 114.28 54536.80 88888.00 2015-03-07 09:49:50.250 066 12443.20 114.30 54536.80 88888.00 2015-03-07 09:49:50.375 066 12443.27 114.33 54536.75 88888.00 2015-03-07 09:49:50.500 066 12443.27 114.33 54536.75 88888.00 2015-03-07 09:49:50.625 066 12443.25 114.33 54536.78 88888.00 2015-03-07 09:49:50.750 066 12443.27 114.30 54536.72 88888.00 2015-03-07 09:49:50.875 066 12443.33 114.30 54536.72 88888.00 2015-03-07 09:49:51.000 066 12443.33 114.35 54536.75 88888.00 2015-03-07 09:49:51.125 066 12443.38 114.33 54536.75 88888.00 2015-03-07 09:49:51.250 066 12443.48 114.33 54536.75 88888.00 2015-03-07 09:49:51.375 066 12443.55 114.30 54536.72 88888.00 2015-03-07 09:49:51.500 066 12443.60 114.35 54536.72 88888.00 2015-03-07 09:49:51.625 066 12443.70 114.40 54536.70 88888.00 2015-03-07 09:49:51.750 066 12443.73 114.42 54536.68 88888.00 2015-03-07 09:49:51.875 066 12443.77 114.40 54536.68 88888.00 2015-03-07 09:49:52.000 066 12443.88 114.40 54536.65 88888.00 2015-03-07 09:49:52.125 066 12443.95 114.42 54536.68 88888.00 2015-03-07 09:49:52.250 066 12444.00 114.47 54536.68 88888.00 2015-03-07 09:49:52.375 066 12444.05 114.50 54536.65 88888.00 2015-03-07 09:49:52.500 066 12444.10 114.55 54536.65 88888.00 2015-03-07 09:49:52.625 066 12444.12 114.55 54536.62 88888.00 2015-03-07 09:49:52.750 066 12444.25 114.58 54536.62 88888.00 2015-03-07 09:49:52.875 066 12444.25 114.60 54536.62 88888.00 2015-03-07 09:49:53.000 066 12444.35 114.62 54536.60 88888.00 2015-03-07 09:49:53.125 066 12444.42 114.67 54536.60 88888.00 2015-03-07 09:49:53.250 066 12444.48 114.75 54536.60 88888.00 2015-03-07 09:49:53.375 066 12444.60 114.78 54536.55 88888.00 2015-03-07 09:49:53.500 066 12444.73 114.85 54536.55 88888.00 2015-03-07 09:49:53.625 066 12444.83 114.90 54536.55 88888.00 2015-03-07 09:49:53.750 066 12444.88 114.97 54536.53 88888.00 2015-03-07 09:49:53.875 066 12444.90 115.03 54536.53 88888.00 2015-03-07 09:49:54.000 066 12444.92 115.05 54536.50 88888.00 2015-03-07 09:49:54.125 066 12444.95 115.15 54536.50 88888.00 2015-03-07 09:49:54.250 066 12444.98 115.17 54536.47 88888.00 2015-03-07 09:49:54.375 066 12445.10 115.20 54536.47 88888.00 2015-03-07 09:49:54.500 066 12445.23 115.28 54536.45 88888.00 2015-03-07 09:49:54.625 066 12445.27 115.33 54536.38 88888.00 2015-03-07 09:49:54.750 066 12445.40 115.38 54536.35 88888.00 2015-03-07 09:49:54.875 066 12445.52 115.42 54536.32 88888.00 2015-03-07 09:49:55.000 066 12445.58 115.45 54536.30 88888.00 2015-03-07 09:49:55.125 066 12445.65 115.50 54536.30 88888.00 2015-03-07 09:49:55.250 066 12445.67 115.58 54536.28 88888.00 2015-03-07 09:49:55.375 066 12445.75 115.65 54536.28 88888.00 2015-03-07 09:49:55.500 066 12445.80 115.67 54536.28 88888.00 2015-03-07 09:49:55.625 066 12445.88 115.72 54536.28 88888.00 2015-03-07 09:49:55.750 066 12445.98 115.78 54536.25 88888.00 2015-03-07 09:49:55.875 066 12446.00 115.83 54536.22 88888.00 2015-03-07 09:49:56.000 066 12446.00 115.90 54536.20 88888.00 2015-03-07 09:49:56.125 066 12446.05 115.92 54536.20 88888.00 2015-03-07 09:49:56.250 066 12446.12 115.97 54536.20 88888.00 2015-03-07 09:49:56.375 066 12446.23 116.00 54536.18 88888.00 2015-03-07 09:49:56.500 066 12446.30 116.05 54536.15 88888.00 2015-03-07 09:49:56.625 066 12446.25 116.10 54536.12 88888.00 2015-03-07 09:49:56.750 066 12446.33 116.17 54536.12 88888.00 2015-03-07 09:49:56.875 066 12446.40 116.17 54536.10 88888.00 2015-03-07 09:49:57.000 066 12446.42 116.20 54536.05 88888.00 2015-03-07 09:49:57.125 066 12446.42 116.30 54536.05 88888.00 2015-03-07 09:49:57.250 066 12446.42 116.38 54536.05 88888.00 2015-03-07 09:49:57.375 066 12446.48 116.40 54536.05 88888.00 2015-03-07 09:49:57.500 066 12446.55 116.45 54536.03 88888.00 2015-03-07 09:49:57.625 066 12446.50 116.50 54536.00 88888.00 2015-03-07 09:49:57.750 066 12446.48 116.55 54536.00 88888.00 2015-03-07 09:49:57.875 066 12446.45 116.62 54536.00 88888.00 2015-03-07 09:49:58.000 066 12446.40 116.70 54535.95 88888.00 2015-03-07 09:49:58.125 066 12446.42 116.72 54535.95 88888.00 2015-03-07 09:49:58.250 066 12446.45 116.78 54535.95 88888.00 2015-03-07 09:49:58.375 066 12446.48 116.80 54535.93 88888.00 2015-03-07 09:49:58.500 066 12446.48 116.85 54535.95 88888.00 2015-03-07 09:49:58.625 066 12446.40 116.90 54535.95 88888.00 2015-03-07 09:49:58.750 066 12446.33 116.97 54535.97 88888.00 2015-03-07 09:49:58.875 066 12446.38 117.03 54535.95 88888.00 2015-03-07 09:49:59.000 066 12446.35 117.03 54535.93 88888.00 2015-03-07 09:49:59.125 066 12446.23 117.08 54535.90 88888.00 2015-03-07 09:49:59.250 066 12446.15 117.17 54535.95 88888.00 2015-03-07 09:49:59.375 066 12446.15 117.22 54535.97 88888.00 2015-03-07 09:49:59.500 066 12446.12 117.22 54535.95 88888.00 2015-03-07 09:49:59.625 066 12446.08 117.28 54535.93 88888.00 2015-03-07 09:49:59.750 066 12446.05 117.30 54535.95 88888.00 2015-03-07 09:49:59.875 066 12446.05 117.33 54535.95 88888.00 2015-03-07 09:50:00.000 066 12446.00 117.35 54535.95 88888.00 2015-03-07 09:50:00.125 066 12445.92 117.35 54535.97 88888.00 2015-03-07 09:50:00.250 066 12445.77 117.35 54536.00 88888.00 2015-03-07 09:50:00.375 066 12445.73 117.35 54536.00 88888.00 2015-03-07 09:50:00.500 066 12445.73 117.35 54535.97 88888.00 2015-03-07 09:50:00.625 066 12445.65 117.35 54536.00 88888.00 2015-03-07 09:50:00.750 066 12445.55 117.30 54536.03 88888.00 2015-03-07 09:50:00.875 066 12445.48 117.33 54536.05 88888.00 2015-03-07 09:50:01.000 066 12445.40 117.35 54536.05 88888.00 2015-03-07 09:50:01.125 066 12445.38 117.35 54536.07 88888.00 2015-03-07 09:50:01.250 066 12445.30 117.33 54536.07 88888.00 2015-03-07 09:50:01.375 066 12445.23 117.33 54536.10 88888.00 2015-03-07 09:50:01.500 066 12445.12 117.33 54536.12 88888.00 2015-03-07 09:50:01.625 066 12445.10 117.30 54536.18 88888.00 2015-03-07 09:50:01.750 066 12445.00 117.25 54536.18 88888.00 2015-03-07 09:50:01.875 066 12444.95 117.22 54536.20 88888.00 2015-03-07 09:50:02.000 066 12444.88 117.20 54536.22 88888.00 2015-03-07 09:50:02.125 066 12444.77 117.20 54536.25 88888.00 2015-03-07 09:50:02.250 066 12444.67 117.15 54536.30 88888.00 2015-03-07 09:50:02.375 066 12444.65 117.15 54536.30 88888.00 2015-03-07 09:50:02.500 066 12444.65 117.12 54536.35 88888.00 2015-03-07 09:50:02.625 066 12444.58 117.05 54536.35 88888.00 2015-03-07 09:50:02.750 066 12444.45 117.00 54536.35 88888.00 2015-03-07 09:50:02.875 066 12444.38 116.97 54536.38 88888.00 2015-03-07 09:50:03.000 066 12444.35 116.95 54536.40 88888.00 2015-03-07 09:50:03.125 066 12444.25 116.90 54536.43 88888.00 2015-03-07 09:50:03.250 066 12444.17 116.88 54536.47 88888.00 2015-03-07 09:50:03.375 066 12444.15 116.85 54536.50 88888.00 2015-03-07 09:50:03.500 066 12444.08 116.80 54536.47 88888.00 2015-03-07 09:50:03.625 066 12444.02 116.70 54536.50 88888.00 2015-03-07 09:50:03.750 066 12443.98 116.72 54536.53 88888.00 2015-03-07 09:50:03.875 066 12443.90 116.67 54536.53 88888.00 2015-03-07 09:50:04.000 066 12443.80 116.65 54536.57 88888.00 2015-03-07 09:50:04.125 066 12443.75 116.60 54536.60 88888.00 2015-03-07 09:50:04.250 066 12443.67 116.58 54536.65 88888.00 2015-03-07 09:50:04.375 066 12443.67 116.60 54536.65 88888.00 2015-03-07 09:50:04.500 066 12443.60 116.58 54536.68 88888.00 2015-03-07 09:50:04.625 066 12443.58 116.53 54536.68 88888.00 2015-03-07 09:50:04.750 066 12443.52 116.50 54536.70 88888.00 2015-03-07 09:50:04.875 066 12443.50 116.50 54536.72 88888.00 2015-03-07 09:50:05.000 066 12443.48 116.45 54536.75 88888.00 2015-03-07 09:50:05.125 066 12443.48 116.42 54536.78 88888.00 2015-03-07 09:50:05.250 066 12443.42 116.38 54536.80 88888.00 2015-03-07 09:50:05.375 066 12443.45 116.35 54536.80 88888.00 2015-03-07 09:50:05.500 066 12443.45 116.35 54536.80 88888.00 2015-03-07 09:50:05.625 066 12443.35 116.38 54536.80 88888.00 2015-03-07 09:50:05.750 066 12443.33 116.35 54536.82 88888.00 2015-03-07 09:50:05.875 066 12443.38 116.35 54536.82 88888.00 2015-03-07 09:50:06.000 066 12443.30 116.35 54536.82 88888.00 2015-03-07 09:50:06.125 066 12443.30 116.35 54536.88 88888.00 2015-03-07 09:50:06.250 066 12443.25 116.30 54536.88 88888.00 2015-03-07 09:50:06.375 066 12443.27 116.35 54536.88 88888.00 2015-03-07 09:50:06.500 066 12443.23 116.38 54536.90 88888.00 2015-03-07 09:50:06.625 066 12443.17 116.35 54536.88 88888.00 2015-03-07 09:50:06.750 066 12443.12 116.35 54536.90 88888.00 2015-03-07 09:50:06.875 066 12443.08 116.38 54536.90 88888.00 2015-03-07 09:50:07.000 066 12443.00 116.40 54536.88 88888.00 2015-03-07 09:50:07.125 066 12442.95 116.42 54536.93 88888.00 2015-03-07 09:50:07.250 066 12442.92 116.42 54536.95 88888.00 2015-03-07 09:50:07.375 066 12442.98 116.45 54536.97 88888.00 2015-03-07 09:50:07.500 066 12442.98 116.47 54536.95 88888.00 2015-03-07 09:50:07.625 066 12442.95 116.47 54536.97 88888.00 2015-03-07 09:50:07.750 066 12442.90 116.47 54536.95 88888.00 2015-03-07 09:50:07.875 066 12442.80 116.50 54536.95 88888.00 2015-03-07 09:50:08.000 066 12442.80 116.50 54536.95 88888.00 2015-03-07 09:50:08.125 066 12442.80 116.47 54536.97 88888.00 2015-03-07 09:50:08.250 066 12442.73 116.47 54536.97 88888.00 2015-03-07 09:50:08.375 066 12442.70 116.50 54536.95 88888.00 2015-03-07 09:50:08.500 066 12442.67 116.50 54536.95 88888.00 2015-03-07 09:50:08.625 066 12442.60 116.53 54536.97 88888.00 2015-03-07 09:50:08.750 066 12442.55 116.47 54537.03 88888.00 2015-03-07 09:50:08.875 066 12442.48 116.47 54537.03 88888.00 2015-03-07 09:50:09.000 066 12442.45 116.47 54537.03 88888.00 2015-03-07 09:50:09.125 066 12442.42 116.50 54537.05 88888.00 2015-03-07 09:50:09.250 066 12442.38 116.50 54537.03 88888.00 2015-03-07 09:50:09.375 066 12442.40 116.53 54537.03 88888.00 2015-03-07 09:50:09.500 066 12442.35 116.50 54537.03 88888.00 2015-03-07 09:50:09.625 066 12442.30 116.50 54537.05 88888.00 2015-03-07 09:50:09.750 066 12442.33 116.53 54537.05 88888.00 2015-03-07 09:50:09.875 066 12442.35 116.55 54537.05 88888.00 2015-03-07 09:50:10.000 066 12442.30 116.53 54537.07 88888.00 2015-03-07 09:50:10.125 066 12442.25 116.53 54537.07 88888.00 2015-03-07 09:50:10.250 066 12442.23 116.55 54537.07 88888.00 2015-03-07 09:50:10.375 066 12442.23 116.53 54537.07 88888.00 2015-03-07 09:50:10.500 066 12442.20 116.50 54537.07 88888.00 2015-03-07 09:50:10.625 066 12442.12 116.47 54537.00 88888.00 2015-03-07 09:50:10.750 066 12442.05 116.47 54537.03 88888.00 2015-03-07 09:50:10.875 066 12442.12 116.50 54537.03 88888.00 2015-03-07 09:50:11.000 066 12442.08 116.53 54537.00 88888.00 2015-03-07 09:50:11.125 066 12442.05 116.53 54537.05 88888.00 2015-03-07 09:50:11.250 066 12442.08 116.50 54537.05 88888.00 2015-03-07 09:50:11.375 066 12442.17 116.47 54537.05 88888.00 2015-03-07 09:50:11.500 066 12442.23 116.47 54537.05 88888.00 2015-03-07 09:50:11.625 066 12442.15 116.47 54537.05 88888.00 2015-03-07 09:50:11.750 066 12442.05 116.45 54537.07 88888.00 2015-03-07 09:50:11.875 066 12442.00 116.47 54537.05 88888.00 2015-03-07 09:50:12.000 066 12441.98 116.47 54537.05 88888.00 2015-03-07 09:50:12.125 066 12441.98 116.45 54537.07 88888.00 2015-03-07 09:50:12.250 066 12441.95 116.40 54537.07 88888.00 2015-03-07 09:50:12.375 066 12442.00 116.40 54537.05 88888.00 2015-03-07 09:50:12.500 066 12441.95 116.45 54537.05 88888.00 2015-03-07 09:50:12.625 066 12441.88 116.42 54537.03 88888.00 2015-03-07 09:50:12.750 066 12441.88 116.42 54537.05 88888.00 2015-03-07 09:50:12.875 066 12441.88 116.40 54537.07 88888.00 2015-03-07 09:50:13.000 066 12441.85 116.40 54537.05 88888.00 2015-03-07 09:50:13.125 066 12441.85 116.42 54537.05 88888.00 2015-03-07 09:50:13.250 066 12441.88 116.42 54537.05 88888.00 2015-03-07 09:50:13.375 066 12441.90 116.42 54537.05 88888.00 2015-03-07 09:50:13.500 066 12441.83 116.40 54537.05 88888.00 2015-03-07 09:50:13.625 066 12441.80 116.42 54537.05 88888.00 2015-03-07 09:50:13.750 066 12441.83 116.45 54537.03 88888.00 2015-03-07 09:50:13.875 066 12441.77 116.45 54537.03 88888.00 2015-03-07 09:50:14.000 066 12441.73 116.45 54537.00 88888.00 2015-03-07 09:50:14.125 066 12441.80 116.42 54537.03 88888.00 2015-03-07 09:50:14.250 066 12441.83 116.42 54537.03 88888.00 2015-03-07 09:50:14.375 066 12441.88 116.45 54537.03 88888.00 2015-03-07 09:50:14.500 066 12441.90 116.50 54537.03 88888.00 2015-03-07 09:50:14.625 066 12441.90 116.50 54537.03 88888.00 2015-03-07 09:50:14.750 066 12441.92 116.50 54537.03 88888.00 2015-03-07 09:50:14.875 066 12442.00 116.53 54537.00 88888.00 2015-03-07 09:50:15.000 066 12442.05 116.50 54536.97 88888.00 2015-03-07 09:50:15.125 066 12442.02 116.50 54537.03 88888.00 2015-03-07 09:50:15.250 066 12442.08 116.58 54537.03 88888.00 2015-03-07 09:50:15.375 066 12442.17 116.58 54536.95 88888.00 2015-03-07 09:50:15.500 066 12442.23 116.55 54536.97 88888.00 2015-03-07 09:50:15.625 066 12442.20 116.55 54536.97 88888.00 2015-03-07 09:50:15.750 066 12442.23 116.55 54536.95 88888.00 2015-03-07 09:50:15.875 066 12442.23 116.58 54536.95 88888.00 2015-03-07 09:50:16.000 066 12442.25 116.65 54536.95 88888.00 2015-03-07 09:50:16.125 066 12442.33 116.65 54536.95 88888.00 2015-03-07 09:50:16.250 066 12442.33 116.70 54536.97 88888.00 2015-03-07 09:50:16.375 066 12442.38 116.75 54536.95 88888.00 2015-03-07 09:50:16.500 066 12442.40 116.80 54536.95 88888.00 2015-03-07 09:50:16.625 066 12442.40 116.83 54536.93 88888.00 2015-03-07 09:50:16.750 066 12442.38 116.88 54536.90 88888.00 2015-03-07 09:50:16.875 066 12442.35 116.92 54536.88 88888.00 2015-03-07 09:50:17.000 066 12442.38 116.95 54536.85 88888.00 2015-03-07 09:50:17.125 066 12442.42 117.00 54536.85 88888.00 2015-03-07 09:50:17.250 066 12442.48 117.10 54536.90 88888.00 2015-03-07 09:50:17.375 066 12442.52 117.12 54536.88 88888.00 2015-03-07 09:50:17.500 066 12442.55 117.12 54536.85 88888.00 2015-03-07 09:50:17.625 066 12442.52 117.17 54536.85 88888.00 2015-03-07 09:50:17.750 066 12442.62 117.25 54536.85 88888.00 2015-03-07 09:50:17.875 066 12442.65 117.30 54536.82 88888.00 2015-03-07 09:50:18.000 066 12442.62 117.35 54536.82 88888.00 2015-03-07 09:50:18.125 066 12442.62 117.42 54536.80 88888.00 2015-03-07 09:50:18.250 066 12442.60 117.45 54536.78 88888.00 2015-03-07 09:50:18.375 066 12442.62 117.47 54536.78 88888.00 2015-03-07 09:50:18.500 066 12442.62 117.50 54536.78 88888.00 2015-03-07 09:50:18.625 066 12442.67 117.55 54536.78 88888.00 2015-03-07 09:50:18.750 066 12442.75 117.58 54536.75 88888.00 2015-03-07 09:50:18.875 066 12442.75 117.60 54536.72 88888.00 2015-03-07 09:50:19.000 066 12442.77 117.60 54536.70 88888.00 2015-03-07 09:50:19.125 066 12442.77 117.65 54536.72 88888.00 2015-03-07 09:50:19.250 066 12442.83 117.67 54536.70 88888.00 2015-03-07 09:50:19.375 066 12442.83 117.67 54536.68 88888.00 2015-03-07 09:50:19.500 066 12442.85 117.70 54536.68 88888.00 2015-03-07 09:50:19.625 066 12442.88 117.75 54536.68 88888.00 2015-03-07 09:50:19.750 066 12442.98 117.72 54536.68 88888.00 2015-03-07 09:50:19.875 066 12443.10 117.72 54536.62 88888.00 2015-03-07 09:50:20.000 066 12443.15 117.72 54536.60 88888.00 2015-03-07 09:50:20.125 066 12443.15 117.78 54536.62 88888.00 2015-03-07 09:50:20.250 066 12443.12 117.80 54536.62 88888.00 2015-03-07 09:50:20.375 066 12443.23 117.80 54536.60 88888.00 2015-03-07 09:50:20.500 066 12443.27 117.83 54536.55 88888.00 2015-03-07 09:50:20.625 066 12443.33 117.83 54536.55 88888.00 2015-03-07 09:50:20.750 066 12443.33 117.83 54536.53 88888.00 2015-03-07 09:50:20.875 066 12443.40 117.88 54536.53 88888.00 2015-03-07 09:50:21.000 066 12443.45 117.90 54536.53 88888.00 2015-03-07 09:50:21.125 066 12443.48 117.92 54536.50 88888.00 2015-03-07 09:50:21.250 066 12443.52 117.92 54536.53 88888.00 2015-03-07 09:50:21.375 066 12443.65 117.92 54536.47 88888.00 2015-03-07 09:50:21.500 066 12443.73 117.92 54536.45 88888.00 2015-03-07 09:50:21.625 066 12443.75 117.95 54536.45 88888.00 2015-03-07 09:50:21.750 066 12443.77 118.00 54536.43 88888.00 2015-03-07 09:50:21.875 066 12443.83 118.03 54536.45 88888.00 2015-03-07 09:50:22.000 066 12443.88 118.05 54536.45 88888.00 2015-03-07 09:50:22.125 066 12443.88 118.10 54536.43 88888.00 2015-03-07 09:50:22.250 066 12443.85 118.08 54536.40 88888.00 2015-03-07 09:50:22.375 066 12443.95 118.12 54536.40 88888.00 2015-03-07 09:50:22.500 066 12444.00 118.15 54536.40 88888.00 2015-03-07 09:50:22.625 066 12444.05 118.15 54536.35 88888.00 2015-03-07 09:50:22.750 066 12444.08 118.20 54536.32 88888.00 2015-03-07 09:50:22.875 066 12444.10 118.25 54536.35 88888.00 2015-03-07 09:50:23.000 066 12444.08 118.22 54536.30 88888.00 2015-03-07 09:50:23.125 066 12444.08 118.28 54536.32 88888.00 2015-03-07 09:50:23.250 066 12444.02 118.33 54536.28 88888.00 2015-03-07 09:50:23.375 066 12444.10 118.38 54536.28 88888.00 2015-03-07 09:50:23.500 066 12444.17 118.40 54536.28 88888.00 2015-03-07 09:50:23.625 066 12444.20 118.45 54536.28 88888.00 2015-03-07 09:50:23.750 066 12444.23 118.50 54536.28 88888.00 2015-03-07 09:50:23.875 066 12444.20 118.53 54536.25 88888.00 2015-03-07 09:50:24.000 066 12444.17 118.58 54536.25 88888.00 2015-03-07 09:50:24.125 066 12444.23 118.60 54536.25 88888.00 2015-03-07 09:50:24.250 066 12444.27 118.62 54536.25 88888.00 2015-03-07 09:50:24.375 066 12444.30 118.67 54536.22 88888.00 2015-03-07 09:50:24.500 066 12444.27 118.70 54536.20 88888.00 2015-03-07 09:50:24.625 066 12444.23 118.75 54536.20 88888.00 2015-03-07 09:50:24.750 066 12444.20 118.78 54536.18 88888.00 2015-03-07 09:50:24.875 066 12444.17 118.80 54536.12 88888.00 2015-03-07 09:50:25.000 066 12444.20 118.85 54536.15 88888.00 2015-03-07 09:50:25.125 066 12444.12 118.92 54536.18 88888.00 2015-03-07 09:50:25.250 066 12444.08 118.95 54536.15 88888.00 2015-03-07 09:50:25.375 066 12444.15 118.95 54536.15 88888.00 2015-03-07 09:50:25.500 066 12444.15 119.03 54536.12 88888.00 2015-03-07 09:50:25.625 066 12444.08 119.05 54536.12 88888.00 2015-03-07 09:50:25.750 066 12444.05 119.12 54536.12 88888.00 2015-03-07 09:50:25.875 066 12444.02 119.12 54536.10 88888.00 2015-03-07 09:50:26.000 066 12444.02 119.15 54536.12 88888.00 2015-03-07 09:50:26.125 066 12443.98 119.15 54536.10 88888.00 2015-03-07 09:50:26.250 066 12443.90 119.17 54536.10 88888.00 2015-03-07 09:50:26.375 066 12443.90 119.20 54536.10 88888.00 2015-03-07 09:50:26.500 066 12443.88 119.20 54536.10 88888.00 2015-03-07 09:50:26.625 066 12443.83 119.20 54536.10 88888.00 2015-03-07 09:50:26.750 066 12443.80 119.22 54536.07 88888.00 2015-03-07 09:50:26.875 066 12443.75 119.25 54536.05 88888.00 2015-03-07 09:50:27.000 066 12443.77 119.25 54536.03 88888.00 2015-03-07 09:50:27.125 066 12443.75 119.30 54536.05 88888.00 2015-03-07 09:50:27.250 066 12443.67 119.33 54536.07 88888.00 2015-03-07 09:50:27.375 066 12443.67 119.35 54536.05 88888.00 2015-03-07 09:50:27.500 066 12443.65 119.35 54536.03 88888.00 2015-03-07 09:50:27.625 066 12443.62 119.35 54536.03 88888.00 2015-03-07 09:50:27.750 066 12443.52 119.35 54536.03 88888.00 2015-03-07 09:50:27.875 066 12443.38 119.38 54536.05 88888.00 2015-03-07 09:50:28.000 066 12443.30 119.40 54536.03 88888.00 2015-03-07 09:50:28.125 066 12443.27 119.42 54536.05 88888.00 2015-03-07 09:50:28.250 066 12443.23 119.42 54536.05 88888.00 2015-03-07 09:50:28.375 066 12443.20 119.42 54536.05 88888.00 2015-03-07 09:50:28.500 066 12443.05 119.42 54536.03 88888.00 2015-03-07 09:50:28.625 066 12442.98 119.42 54536.05 88888.00 2015-03-07 09:50:28.750 066 12442.98 119.42 54536.03 88888.00 2015-03-07 09:50:28.875 066 12442.92 119.42 54536.00 88888.00 2015-03-07 09:50:29.000 066 12442.88 119.42 54536.00 88888.00 2015-03-07 09:50:29.125 066 12442.88 119.42 54535.97 88888.00 2015-03-07 09:50:29.250 066 12442.88 119.40 54535.97 88888.00 2015-03-07 09:50:29.375 066 12442.88 119.42 54535.95 88888.00 2015-03-07 09:50:29.500 066 12442.83 119.47 54535.97 88888.00 2015-03-07 09:50:29.625 066 12441.92 120.20 54536.88 88888.00 2015-03-07 09:50:29.750 066 12441.98 120.22 54536.88 88888.00 2015-03-07 09:50:29.875 066 12442.05 120.25 54536.90 88888.00 2015-03-07 09:50:30.000 066 12442.08 120.28 54536.88 88888.00 2015-03-07 09:50:30.125 066 12442.02 120.30 54536.88 88888.00 2015-03-07 09:50:30.250 066 12441.95 120.33 54536.88 88888.00 2015-03-07 09:50:30.375 066 12441.98 120.38 54536.85 88888.00 2015-03-07 09:50:30.500 066 12441.98 120.42 54536.88 88888.00 2015-03-07 09:50:30.625 066 12442.80 119.70 54535.93 88888.00 2015-03-07 09:50:30.750 066 12442.80 119.75 54535.90 88888.00 2015-03-07 09:50:30.875 066 12442.77 119.80 54535.90 88888.00 2015-03-07 09:50:31.000 066 12442.83 119.85 54535.85 88888.00 2015-03-07 09:50:31.125 066 12442.88 119.95 54535.85 88888.00 2015-03-07 09:50:31.250 066 12442.90 120.00 54535.88 88888.00 2015-03-07 09:50:31.375 066 12442.90 120.05 54535.85 88888.00 2015-03-07 09:50:31.500 066 12442.83 120.10 54535.85 88888.00 2015-03-07 09:50:31.625 066 12442.80 120.17 54535.85 88888.00 2015-03-07 09:50:31.750 066 12442.77 120.28 54535.88 88888.00 2015-03-07 09:50:31.875 066 12442.75 120.33 54535.90 88888.00 2015-03-07 09:50:32.000 066 12442.65 120.40 54535.82 88888.00 2015-03-07 09:50:32.125 066 12442.60 120.45 54535.85 88888.00 2015-03-07 09:50:32.250 066 12442.67 120.53 54535.82 88888.00 2015-03-07 09:50:32.375 066 12442.73 120.58 54535.82 88888.00 2015-03-07 09:50:32.500 066 12442.65 120.60 54535.80 88888.00 2015-03-07 09:50:32.625 066 12442.55 120.65 54535.82 88888.00 2015-03-07 09:50:32.750 066 12442.50 120.72 54535.80 88888.00 2015-03-07 09:50:32.875 066 12442.52 120.78 54535.78 88888.00 2015-03-07 09:50:33.000 066 12442.55 120.78 54535.72 88888.00 2015-03-07 09:50:33.125 066 12442.55 120.83 54535.78 88888.00 2015-03-07 09:50:33.250 066 12442.48 120.85 54535.80 88888.00 2015-03-07 09:50:33.375 066 12442.38 120.90 54535.80 88888.00 2015-03-07 09:50:33.500 066 12442.35 120.97 54535.78 88888.00 2015-03-07 09:50:33.625 066 12442.35 121.00 54535.78 88888.00 2015-03-07 09:50:33.750 066 12442.38 121.00 54535.78 88888.00 2015-03-07 09:50:33.875 066 12442.35 121.08 54535.75 88888.00 2015-03-07 09:50:34.000 066 12442.30 121.05 54535.75 88888.00 2015-03-07 09:50:34.125 066 12442.23 121.08 54535.72 88888.00 2015-03-07 09:50:34.250 066 12442.10 121.10 54535.78 88888.00 2015-03-07 09:50:34.375 066 12442.12 121.12 54535.80 88888.00 2015-03-07 09:50:34.500 066 12442.10 121.15 54535.80 88888.00 2015-03-07 09:50:34.625 066 12442.10 121.15 54535.78 88888.00 2015-03-07 09:50:34.750 066 12442.12 121.15 54535.72 88888.00 2015-03-07 09:50:34.875 066 12442.15 121.15 54535.72 88888.00 2015-03-07 09:50:35.000 066 12442.12 121.10 54535.72 88888.00 2015-03-07 09:50:35.125 066 12442.08 121.12 54535.72 88888.00 2015-03-07 09:50:35.250 066 12442.08 121.10 54535.75 88888.00 2015-03-07 09:50:35.375 066 12442.08 121.10 54535.75 88888.00 2015-03-07 09:50:35.500 066 12442.05 121.10 54535.78 88888.00 2015-03-07 09:50:35.625 066 12442.10 121.08 54535.75 88888.00 2015-03-07 09:50:35.750 066 12442.08 121.05 54535.75 88888.00 2015-03-07 09:50:35.875 066 12442.08 121.08 54535.75 88888.00 2015-03-07 09:50:36.000 066 12442.00 121.03 54535.75 88888.00 2015-03-07 09:50:36.125 066 12442.05 121.00 54535.75 88888.00 2015-03-07 09:50:36.250 066 12442.08 120.97 54535.75 88888.00 2015-03-07 09:50:36.375 066 12442.08 120.95 54535.75 88888.00 2015-03-07 09:50:36.500 066 12442.02 120.92 54535.78 88888.00 2015-03-07 09:50:36.625 066 12441.92 120.88 54535.75 88888.00 2015-03-07 09:50:36.750 066 12441.98 120.88 54535.72 88888.00 2015-03-07 09:50:36.875 066 12442.00 120.88 54535.75 88888.00 2015-03-07 09:50:37.000 066 12441.95 120.85 54535.72 88888.00 2015-03-07 09:50:37.125 066 12441.95 120.83 54535.72 88888.00 2015-03-07 09:50:37.250 066 12441.98 120.83 54535.75 88888.00 2015-03-07 09:50:37.375 066 12442.00 120.83 54535.70 88888.00 2015-03-07 09:50:37.500 066 12442.00 120.83 54535.75 88888.00 2015-03-07 09:50:37.625 066 12442.00 120.85 54535.75 88888.00 2015-03-07 09:50:37.750 066 12442.02 120.80 54535.70 88888.00 2015-03-07 09:50:37.875 066 12442.00 120.80 54535.68 88888.00 2015-03-07 09:50:38.000 066 12441.92 120.78 54535.70 88888.00 2015-03-07 09:50:38.125 066 12441.83 120.75 54535.72 88888.00 2015-03-07 09:50:38.250 066 12441.85 120.78 54535.75 88888.00 2015-03-07 09:50:38.375 066 12441.85 120.78 54535.72 88888.00 2015-03-07 09:50:38.500 066 12441.83 120.75 54535.72 88888.00 2015-03-07 09:50:38.625 066 12441.75 120.75 54535.72 88888.00 2015-03-07 09:50:38.750 066 12441.67 120.75 54535.72 88888.00 2015-03-07 09:50:38.875 066 12441.67 120.78 54535.72 88888.00 2015-03-07 09:50:39.000 066 12441.62 120.80 54535.70 88888.00 2015-03-07 09:50:39.125 066 12441.58 120.83 54535.72 88888.00 2015-03-07 09:50:39.250 066 12441.55 120.80 54535.72 88888.00 2015-03-07 09:50:39.375 066 12441.60 120.80 54535.72 88888.00 2015-03-07 09:50:39.500 066 12441.60 120.78 54535.75 88888.00 2015-03-07 09:50:39.625 066 12441.52 120.78 54535.72 88888.00 2015-03-07 09:50:39.750 066 12441.45 120.78 54535.72 88888.00 2015-03-07 09:50:39.875 066 12441.42 120.78 54535.72 88888.00 2015-03-07 09:50:40.000 066 12441.40 120.72 54535.75 88888.00 2015-03-07 09:50:40.125 066 12441.40 120.75 54535.72 88888.00 2015-03-07 09:50:40.250 066 12441.35 120.72 54535.75 88888.00 2015-03-07 09:50:40.375 066 12441.35 120.72 54535.72 88888.00 2015-03-07 09:50:40.500 066 12441.35 120.75 54535.70 88888.00 2015-03-07 09:50:40.625 066 12441.40 120.75 54535.68 88888.00 2015-03-07 09:50:40.750 066 12441.42 120.72 54535.68 88888.00 2015-03-07 09:50:40.875 066 12441.38 120.70 54535.65 88888.00 2015-03-07 09:50:41.000 066 12441.40 120.72 54535.62 88888.00 2015-03-07 09:50:41.125 066 12441.50 120.75 54535.65 88888.00 2015-03-07 09:50:41.250 066 12441.45 120.78 54535.68 88888.00 2015-03-07 09:50:41.375 066 12441.45 120.78 54535.68 88888.00 2015-03-07 09:50:41.500 066 12441.48 120.80 54535.65 88888.00 2015-03-07 09:50:41.625 066 12441.52 120.78 54535.62 88888.00 2015-03-07 09:50:41.750 066 12441.50 120.80 54535.60 88888.00 2015-03-07 09:50:41.875 066 12441.55 120.83 54535.60 88888.00 2015-03-07 09:50:42.000 066 12441.58 120.80 54535.57 88888.00 2015-03-07 09:50:42.125 066 12441.60 120.80 54535.57 88888.00 2015-03-07 09:50:42.250 066 12441.60 120.80 54535.60 88888.00 2015-03-07 09:50:42.375 066 12441.58 120.83 54535.57 88888.00 2015-03-07 09:50:42.500 066 12441.58 120.85 54535.55 88888.00 2015-03-07 09:50:42.625 066 12441.62 120.83 54535.55 88888.00 2015-03-07 09:50:42.750 066 12441.65 120.85 54535.53 88888.00 2015-03-07 09:50:42.875 066 12441.70 120.85 54535.53 88888.00 2015-03-07 09:50:43.000 066 12441.70 120.88 54535.50 88888.00 2015-03-07 09:50:43.125 066 12441.73 120.90 54535.47 88888.00 2015-03-07 09:50:43.250 066 12441.73 120.88 54535.50 88888.00 2015-03-07 09:50:43.375 066 12441.73 120.92 54535.47 88888.00 2015-03-07 09:50:43.500 066 12441.70 120.95 54535.45 88888.00 2015-03-07 09:50:43.625 066 12441.65 120.95 54535.43 88888.00 2015-03-07 09:50:43.750 066 12441.65 121.00 54535.43 88888.00 2015-03-07 09:50:43.875 066 12441.65 121.00 54535.38 88888.00 2015-03-07 09:50:44.000 066 12441.67 121.05 54535.35 88888.00 2015-03-07 09:50:44.125 066 12441.62 121.05 54535.35 88888.00 2015-03-07 09:50:44.250 066 12441.55 121.08 54535.35 88888.00 2015-03-07 09:50:44.375 066 12441.58 121.10 54535.35 88888.00 2015-03-07 09:50:44.500 066 12441.58 121.12 54535.35 88888.00 2015-03-07 09:50:44.625 066 12441.55 121.12 54535.35 88888.00 2015-03-07 09:50:44.750 066 12441.48 121.10 54535.32 88888.00 2015-03-07 09:50:44.875 066 12441.38 121.10 54535.30 88888.00 2015-03-07 09:50:45.000 066 12441.30 121.12 54535.32 88888.00 2015-03-07 09:50:45.125 066 12441.38 121.12 54535.32 88888.00 2015-03-07 09:50:45.250 066 12441.40 121.15 54535.30 88888.00 2015-03-07 09:50:45.375 066 12441.38 121.12 54535.28 88888.00 2015-03-07 09:50:45.500 066 12441.23 121.12 54535.28 88888.00 2015-03-07 09:50:45.625 066 12441.10 121.20 54535.28 88888.00 2015-03-07 09:50:45.750 066 12441.12 121.15 54535.25 88888.00 2015-03-07 09:50:45.875 066 12441.12 121.15 54535.25 88888.00 2015-03-07 09:50:46.000 066 12441.05 121.15 54535.22 88888.00 2015-03-07 09:50:46.125 066 12440.98 121.12 54535.25 88888.00 2015-03-07 09:50:46.250 066 12440.98 121.10 54535.22 88888.00 2015-03-07 09:50:46.375 066 12440.98 121.15 54535.20 88888.00 2015-03-07 09:50:46.500 066 12440.92 121.12 54535.20 88888.00 2015-03-07 09:50:46.625 066 12440.90 121.12 54535.20 88888.00 2015-03-07 09:50:46.750 066 12440.90 121.15 54535.20 88888.00 2015-03-07 09:50:46.875 066 12440.88 121.15 54535.20 88888.00 2015-03-07 09:50:47.000 066 12440.85 121.15 54535.18 88888.00 2015-03-07 09:50:47.125 066 12440.83 121.20 54535.18 88888.00 2015-03-07 09:50:47.250 066 12440.70 121.22 54535.18 88888.00 2015-03-07 09:50:47.375 066 12440.70 121.22 54535.15 88888.00 2015-03-07 09:50:47.500 066 12440.73 121.20 54535.12 88888.00 2015-03-07 09:50:47.625 066 12440.75 121.20 54535.15 88888.00 2015-03-07 09:50:47.750 066 12440.70 121.22 54535.12 88888.00 2015-03-07 09:50:47.875 066 12440.67 121.22 54535.10 88888.00 2015-03-07 09:50:48.000 066 12440.70 121.25 54535.10 88888.00 2015-03-07 09:50:48.125 066 12440.67 121.28 54535.10 88888.00 2015-03-07 09:50:48.250 066 12440.62 121.25 54535.05 88888.00 2015-03-07 09:50:48.375 066 12440.58 121.25 54535.03 88888.00 2015-03-07 09:50:48.500 066 12440.52 121.30 54535.05 88888.00 2015-03-07 09:50:48.625 066 12440.55 121.35 54535.05 88888.00 2015-03-07 09:50:48.750 066 12440.58 121.38 54535.05 88888.00 2015-03-07 09:50:48.875 066 12440.60 121.38 54535.03 88888.00 2015-03-07 09:50:49.000 066 12440.52 121.35 54535.00 88888.00 2015-03-07 09:50:49.125 066 12440.45 121.42 54535.03 88888.00 2015-03-07 09:50:49.250 066 12440.45 121.47 54535.03 88888.00 2015-03-07 09:50:49.375 066 12440.50 121.47 54535.03 88888.00 2015-03-07 09:50:49.500 066 12440.48 121.50 54535.00 88888.00 2015-03-07 09:50:49.625 066 12440.55 121.53 54534.97 88888.00 2015-03-07 09:50:49.750 066 12440.58 121.55 54534.95 88888.00 2015-03-07 09:50:49.875 066 12440.48 121.60 54534.95 88888.00 2015-03-07 09:50:50.000 066 12440.48 121.62 54534.93 88888.00 2015-03-07 09:50:50.125 066 12440.45 121.67 54534.93 88888.00 2015-03-07 09:50:50.250 066 12440.42 121.67 54534.90 88888.00 2015-03-07 09:50:50.375 066 12440.42 121.70 54534.88 88888.00 2015-03-07 09:50:50.500 066 12440.33 121.75 54534.85 88888.00 2015-03-07 09:50:50.625 066 12440.35 121.83 54534.85 88888.00 2015-03-07 09:50:50.750 066 12440.38 121.88 54534.88 88888.00 2015-03-07 09:50:50.875 066 12440.40 121.90 54534.85 88888.00 2015-03-07 09:50:51.000 066 12440.35 121.97 54534.85 88888.00 2015-03-07 09:50:51.125 066 12440.33 122.03 54534.85 88888.00 2015-03-07 09:50:51.250 066 12440.30 122.10 54534.82 88888.00 2015-03-07 09:50:51.375 066 12440.33 122.17 54534.82 88888.00 2015-03-07 09:50:51.500 066 12440.27 122.28 54534.80 88888.00 2015-03-07 09:50:51.625 066 12440.27 122.33 54534.78 88888.00 2015-03-07 09:50:51.750 066 12440.23 122.38 54534.78 88888.00 2015-03-07 09:50:51.875 066 12440.20 122.42 54534.72 88888.00 2015-03-07 09:50:52.000 066 12440.17 122.50 54534.72 88888.00 2015-03-07 09:50:52.125 066 12440.23 122.55 54534.75 88888.00 2015-03-07 09:50:52.250 066 12440.23 122.65 54534.75 88888.00 2015-03-07 09:50:52.375 066 12440.25 122.72 54534.75 88888.00 2015-03-07 09:50:52.500 066 12440.30 122.78 54534.68 88888.00 2015-03-07 09:50:52.625 066 12440.35 122.83 54534.65 88888.00 2015-03-07 09:50:52.750 066 12440.33 122.88 54534.62 88888.00 2015-03-07 09:50:52.875 066 12440.30 122.95 54534.62 88888.00 2015-03-07 09:50:53.000 066 12440.27 123.05 54534.62 88888.00 2015-03-07 09:50:53.125 066 12440.30 123.12 54534.62 88888.00 2015-03-07 09:50:53.250 066 12440.30 123.17 54534.65 88888.00 2015-03-07 09:50:53.375 066 12440.33 123.17 54534.60 88888.00 2015-03-07 09:50:53.500 066 12440.38 123.22 54534.57 88888.00 2015-03-07 09:50:53.625 066 12440.38 123.30 54534.55 88888.00 2015-03-07 09:50:53.750 066 12440.35 123.30 54534.55 88888.00 2015-03-07 09:50:53.875 066 12440.38 123.33 54534.55 88888.00 2015-03-07 09:50:54.000 066 12440.40 123.38 54534.53 88888.00 2015-03-07 09:50:54.125 066 12440.35 123.42 54534.53 88888.00 2015-03-07 09:50:54.250 066 12440.33 123.45 54534.53 88888.00 2015-03-07 09:50:54.375 066 12440.35 123.47 54534.50 88888.00 2015-03-07 09:50:54.500 066 12440.38 123.50 54534.47 88888.00 2015-03-07 09:50:54.625 066 12440.45 123.53 54534.47 88888.00 2015-03-07 09:50:54.750 066 12440.50 123.58 54534.47 88888.00 2015-03-07 09:50:54.875 066 12440.48 123.65 54534.47 88888.00 2015-03-07 09:50:55.000 066 12440.42 123.67 54534.45 88888.00 2015-03-07 09:50:55.125 066 12440.45 123.70 54534.45 88888.00 2015-03-07 09:50:55.250 066 12440.42 123.78 54534.45 88888.00 2015-03-07 09:50:55.375 066 12440.42 123.83 54534.45 88888.00 2015-03-07 09:50:55.500 066 12440.42 123.88 54534.43 88888.00 2015-03-07 09:50:55.625 066 12440.45 123.88 54534.43 88888.00 2015-03-07 09:50:55.750 066 12440.50 123.92 54534.38 88888.00 2015-03-07 09:50:55.875 066 12440.55 124.00 54534.38 88888.00 2015-03-07 09:50:56.000 066 12440.50 124.05 54534.38 88888.00 2015-03-07 09:50:56.125 066 12440.48 124.10 54534.38 88888.00 2015-03-07 09:50:56.250 066 12440.42 124.10 54534.35 88888.00 2015-03-07 09:50:56.375 066 12440.45 124.12 54534.30 88888.00 2015-03-07 09:50:56.500 066 12440.48 124.17 54534.32 88888.00 2015-03-07 09:50:56.625 066 12440.48 124.25 54534.32 88888.00 2015-03-07 09:50:56.750 066 12440.45 124.28 54534.30 88888.00 2015-03-07 09:50:56.875 066 12440.42 124.30 54534.28 88888.00 2015-03-07 09:50:57.000 066 12440.35 124.38 54534.30 88888.00 2015-03-07 09:50:57.125 066 12440.38 124.42 54534.32 88888.00 2015-03-07 09:50:57.250 066 12440.42 124.45 54534.32 88888.00 2015-03-07 09:50:57.375 066 12440.45 124.47 54534.30 88888.00 2015-03-07 09:50:57.500 066 12440.42 124.53 54534.28 88888.00 2015-03-07 09:50:57.625 066 12440.38 124.55 54534.28 88888.00 2015-03-07 09:50:57.750 066 12440.35 124.58 54534.20 88888.00 2015-03-07 09:50:57.875 066 12440.33 124.60 54534.22 88888.00 2015-03-07 09:50:58.000 066 12440.38 124.65 54534.20 88888.00 2015-03-07 09:50:58.125 066 12440.40 124.70 54534.22 88888.00 2015-03-07 09:50:58.250 066 12440.27 124.70 54534.22 88888.00 2015-03-07 09:50:58.375 066 12440.27 124.72 54534.22 88888.00 2015-03-07 09:50:58.500 066 12440.27 124.78 54534.22 88888.00 2015-03-07 09:50:58.625 066 12440.25 124.78 54534.22 88888.00 2015-03-07 09:50:58.750 066 12440.27 124.78 54534.22 88888.00 2015-03-07 09:50:58.875 066 12440.27 124.75 54534.20 88888.00 2015-03-07 09:50:59.000 066 12440.25 124.75 54534.20 88888.00 2015-03-07 09:50:59.125 066 12440.23 124.75 54534.20 88888.00 2015-03-07 09:50:59.250 066 12440.10 124.72 54534.18 88888.00 2015-03-07 09:50:59.375 066 12440.05 124.75 54534.20 88888.00 2015-03-07 09:50:59.500 066 12440.00 124.75 54534.20 88888.00 2015-03-07 09:50:59.625 066 12439.92 124.75 54534.22 88888.00 2015-03-07 09:50:59.750 066 12439.95 124.75 54534.20 88888.00 2015-03-07 09:50:59.875 066 12439.92 124.75 54534.18 88888.00 2015-03-07 09:51:00.000 066 12439.88 124.72 54534.18 88888.00 2015-03-07 09:51:00.125 066 12439.80 124.70 54534.20 88888.00 2015-03-07 09:51:00.250 066 12439.70 124.67 54534.22 88888.00 2015-03-07 09:51:00.375 066 12439.73 124.70 54534.22 88888.00 2015-03-07 09:51:00.500 066 12439.73 124.72 54534.25 88888.00 2015-03-07 09:51:00.625 066 12439.65 124.72 54534.22 88888.00 2015-03-07 09:51:00.750 066 12439.60 124.72 54534.22 88888.00 2015-03-07 09:51:00.875 066 12439.62 124.72 54534.22 88888.00 2015-03-07 09:51:01.000 066 12439.60 124.72 54534.20 88888.00 2015-03-07 09:51:01.125 066 12439.45 124.72 54534.22 88888.00 2015-03-07 09:51:01.250 066 12439.38 124.75 54534.28 88888.00 2015-03-07 09:51:01.375 066 12439.42 124.75 54534.25 88888.00 2015-03-07 09:51:01.500 066 12439.38 124.75 54534.22 88888.00 2015-03-07 09:51:01.625 066 12439.27 124.78 54534.22 88888.00 2015-03-07 09:51:01.750 066 12439.20 124.80 54534.22 88888.00 2015-03-07 09:51:01.875 066 12439.15 124.85 54534.25 88888.00 2015-03-07 09:51:02.000 066 12439.05 124.85 54534.28 88888.00 2015-03-07 09:51:02.125 066 12439.05 124.88 54534.30 88888.00 2015-03-07 09:51:02.250 066 12439.00 124.88 54534.30 88888.00 2015-03-07 09:51:02.375 066 12439.02 124.88 54534.30 88888.00 2015-03-07 09:51:02.500 066 12438.92 124.90 54534.30 88888.00 2015-03-07 09:51:02.625 066 12438.80 124.90 54534.30 88888.00 2015-03-07 09:51:02.750 066 12438.83 124.92 54534.32 88888.00 2015-03-07 09:51:02.875 066 12438.77 124.97 54534.35 88888.00 2015-03-07 09:51:03.000 066 12438.70 125.00 54534.32 88888.00 2015-03-07 09:51:03.125 066 12438.62 125.00 54534.35 88888.00 2015-03-07 09:51:03.250 066 12438.55 125.05 54534.35 88888.00 2015-03-07 09:51:03.375 066 12438.52 125.05 54534.35 88888.00 2015-03-07 09:51:03.500 066 12438.48 125.08 54534.35 88888.00 2015-03-07 09:51:03.625 066 12438.42 125.10 54534.35 88888.00 2015-03-07 09:51:03.750 066 12438.35 125.10 54534.38 88888.00 2015-03-07 09:51:03.875 066 12438.30 125.10 54534.40 88888.00 2015-03-07 09:51:04.000 066 12438.30 125.10 54534.40 88888.00 2015-03-07 09:51:04.125 066 12438.23 125.10 54534.43 88888.00 2015-03-07 09:51:04.250 066 12438.20 125.15 54534.43 88888.00 2015-03-07 09:51:04.375 066 12438.27 125.20 54534.43 88888.00 2015-03-07 09:51:04.500 066 12438.25 125.17 54534.47 88888.00 2015-03-07 09:51:04.625 066 12438.20 125.17 54534.47 88888.00 2015-03-07 09:51:04.750 066 12438.12 125.17 54534.45 88888.00 2015-03-07 09:51:04.875 066 12438.10 125.20 54534.45 88888.00 2015-03-07 09:51:05.000 066 12438.12 125.20 54534.47 88888.00 2015-03-07 09:51:05.125 066 12438.08 125.20 54534.50 88888.00 2015-03-07 09:51:05.250 066 12438.00 125.20 54534.55 88888.00 2015-03-07 09:51:05.375 066 12437.95 125.22 54534.55 88888.00 2015-03-07 09:51:05.500 066 12437.88 125.25 54534.57 88888.00 2015-03-07 09:51:05.625 066 12437.83 125.22 54534.57 88888.00 2015-03-07 09:51:05.750 066 12437.80 125.17 54534.57 88888.00 2015-03-07 09:51:05.875 066 12437.77 125.17 54534.57 88888.00 2015-03-07 09:51:06.000 066 12437.73 125.20 54534.57 88888.00 2015-03-07 09:51:06.125 066 12437.65 125.20 54534.62 88888.00 2015-03-07 09:51:06.250 066 12437.67 125.15 54534.62 88888.00 2015-03-07 09:51:06.375 066 12437.75 125.15 54534.60 88888.00 2015-03-07 09:51:06.500 066 12437.80 125.15 54534.62 88888.00 2015-03-07 09:51:06.625 066 12437.73 125.17 54534.68 88888.00 2015-03-07 09:51:06.750 066 12437.67 125.17 54534.65 88888.00 2015-03-07 09:51:06.875 066 12437.65 125.12 54534.65 88888.00 2015-03-07 09:51:07.000 066 12437.65 125.05 54534.68 88888.00 2015-03-07 09:51:07.125 066 12437.60 125.05 54534.70 88888.00 2015-03-07 09:51:07.250 066 12437.48 125.03 54534.72 88888.00 2015-03-07 09:51:07.375 066 12437.48 125.03 54534.75 88888.00 2015-03-07 09:51:07.500 066 12437.45 125.03 54534.80 88888.00 2015-03-07 09:51:07.625 066 12437.42 125.00 54534.80 88888.00 2015-03-07 09:51:07.750 066 12437.33 124.97 54534.80 88888.00 2015-03-07 09:51:07.875 066 12437.23 124.95 54534.82 88888.00 2015-03-07 09:51:08.000 066 12437.17 124.92 54534.82 88888.00 2015-03-07 09:51:08.125 066 12437.15 124.90 54534.82 88888.00 2015-03-07 09:51:08.250 066 12437.08 124.90 54534.88 88888.00 2015-03-07 09:51:08.375 066 12437.10 124.92 54534.90 88888.00 2015-03-07 09:51:08.500 066 12437.05 124.90 54534.93 88888.00 2015-03-07 09:51:08.625 066 12436.92 124.85 54534.90 88888.00 2015-03-07 09:51:08.750 066 12436.88 124.85 54534.93 88888.00 2015-03-07 09:51:08.875 066 12436.85 124.85 54534.93 88888.00 2015-03-07 09:51:09.000 066 12436.83 124.85 54534.90 88888.00 2015-03-07 09:51:09.125 066 12436.77 124.80 54534.93 88888.00 2015-03-07 09:51:09.250 066 12436.65 124.78 54534.93 88888.00 2015-03-07 09:51:09.375 066 12436.58 124.78 54534.93 88888.00 2015-03-07 09:51:09.500 066 12436.55 124.78 54534.97 88888.00 2015-03-07 09:51:09.625 066 12436.48 124.78 54535.00 88888.00 2015-03-07 09:51:09.750 066 12436.38 124.75 54535.03 88888.00 2015-03-07 09:51:09.875 066 12436.35 124.78 54535.05 88888.00 2015-03-07 09:51:10.000 066 12436.33 124.75 54535.07 88888.00 2015-03-07 09:51:10.125 066 12436.27 124.72 54535.05 88888.00 2015-03-07 09:51:10.250 066 12436.17 124.72 54535.07 88888.00 2015-03-07 09:51:10.375 066 12436.15 124.78 54535.07 88888.00 2015-03-07 09:51:10.500 066 12436.10 124.75 54535.10 88888.00 2015-03-07 09:51:10.625 066 12436.10 124.78 54535.15 88888.00 2015-03-07 09:51:10.750 066 12436.08 124.75 54535.15 88888.00 2015-03-07 09:51:10.875 066 12436.00 124.72 54535.15 88888.00 2015-03-07 09:51:11.000 066 12435.90 124.70 54535.18 88888.00 2015-03-07 09:51:11.125 066 12435.85 124.75 54535.20 88888.00 2015-03-07 09:51:11.250 066 12435.83 124.72 54535.20 88888.00 2015-03-07 09:51:11.375 066 12435.80 124.75 54535.20 88888.00 2015-03-07 09:51:11.500 066 12435.85 124.75 54535.22 88888.00 2015-03-07 09:51:11.625 066 12435.83 124.78 54535.22 88888.00 2015-03-07 09:51:11.750 066 12435.77 124.75 54535.22 88888.00 2015-03-07 09:51:11.875 066 12435.73 124.75 54535.22 88888.00 2015-03-07 09:51:12.000 066 12435.65 124.75 54535.25 88888.00 2015-03-07 09:51:12.125 066 12435.58 124.72 54535.28 88888.00 2015-03-07 09:51:12.250 066 12435.52 124.70 54535.30 88888.00 2015-03-07 09:51:12.375 066 12435.52 124.70 54535.32 88888.00 2015-03-07 09:51:12.500 066 12435.55 124.72 54535.32 88888.00 2015-03-07 09:51:12.625 066 12435.48 124.72 54535.32 88888.00 2015-03-07 09:51:12.750 066 12435.48 124.70 54535.35 88888.00 2015-03-07 09:51:12.875 066 12435.48 124.72 54535.40 88888.00 2015-03-07 09:51:13.000 066 12435.42 124.72 54535.38 88888.00 2015-03-07 09:51:13.125 066 12435.42 124.67 54535.40 88888.00 2015-03-07 09:51:13.250 066 12435.48 124.65 54535.40 88888.00 2015-03-07 09:51:13.375 066 12435.50 124.62 54535.40 88888.00 2015-03-07 09:51:13.500 066 12435.42 124.67 54535.40 88888.00 2015-03-07 09:51:13.625 066 12435.42 124.67 54535.43 88888.00 2015-03-07 09:51:13.750 066 12435.40 124.67 54535.43 88888.00 2015-03-07 09:51:13.875 066 12435.40 124.67 54535.43 88888.00 2015-03-07 09:51:14.000 066 12435.48 124.67 54535.45 88888.00 2015-03-07 09:51:14.125 066 12435.48 124.67 54535.47 88888.00 2015-03-07 09:51:14.250 066 12435.52 124.62 54535.50 88888.00 2015-03-07 09:51:14.375 066 12435.58 124.65 54535.45 88888.00 2015-03-07 09:51:14.500 066 12435.58 124.67 54535.47 88888.00 2015-03-07 09:51:14.625 066 12435.60 124.70 54535.47 88888.00 2015-03-07 09:51:14.750 066 12435.60 124.70 54535.47 88888.00 2015-03-07 09:51:14.875 066 12435.65 124.72 54535.47 88888.00 2015-03-07 09:51:15.000 066 12435.67 124.72 54535.45 88888.00 2015-03-07 09:51:15.125 066 12435.75 124.75 54535.47 88888.00 2015-03-07 09:51:15.250 066 12435.85 124.78 54535.53 88888.00 2015-03-07 09:51:15.375 066 12435.92 124.80 54535.50 88888.00 2015-03-07 09:51:15.500 066 12436.00 124.83 54535.47 88888.00 2015-03-07 09:51:15.625 066 12436.05 124.85 54535.47 88888.00 2015-03-07 09:51:15.750 066 12436.12 124.88 54535.50 88888.00 2015-03-07 09:51:15.875 066 12436.20 124.90 54535.45 88888.00 2015-03-07 09:51:16.000 066 12436.23 124.95 54535.43 88888.00 2015-03-07 09:51:16.125 066 12436.38 124.97 54535.45 88888.00 2015-03-07 09:51:16.250 066 12436.48 125.05 54535.45 88888.00 2015-03-07 09:51:16.375 066 12436.62 125.10 54535.43 88888.00 2015-03-07 09:51:16.500 066 12436.67 125.15 54535.43 88888.00 2015-03-07 09:51:16.625 066 12436.70 125.17 54535.43 88888.00 2015-03-07 09:51:16.750 066 12436.80 125.17 54535.40 88888.00 2015-03-07 09:51:16.875 066 12436.95 125.22 54535.40 88888.00 2015-03-07 09:51:17.000 066 12437.00 125.28 54535.38 88888.00 2015-03-07 09:51:17.125 066 12436.95 125.35 54535.43 88888.00 2015-03-07 09:51:17.250 066 12436.98 125.42 54535.43 88888.00 2015-03-07 09:51:17.375 066 12437.12 125.47 54535.40 88888.00 2015-03-07 09:51:17.500 066 12437.15 125.50 54535.38 88888.00 2015-03-07 09:51:17.625 066 12437.23 125.55 54535.38 88888.00 2015-03-07 09:51:17.750 066 12437.33 125.60 54535.40 88888.00 2015-03-07 09:51:17.875 066 12437.35 125.62 54535.35 88888.00 2015-03-07 09:51:18.000 066 12437.35 125.62 54535.32 88888.00 2015-03-07 09:51:18.125 066 12437.40 125.65 54535.32 88888.00 2015-03-07 09:51:18.250 066 12437.45 125.72 54535.38 88888.00 2015-03-07 09:51:18.375 066 12437.58 125.78 54535.35 88888.00 2015-03-07 09:51:18.500 066 12437.65 125.83 54535.35 88888.00 2015-03-07 09:51:18.625 066 12437.77 125.85 54535.35 88888.00 2015-03-07 09:51:18.750 066 12437.85 125.90 54535.32 88888.00 2015-03-07 09:51:18.875 066 12437.90 125.95 54535.32 88888.00 2015-03-07 09:51:19.000 066 12437.98 125.97 54535.30 88888.00 2015-03-07 09:51:19.125 066 12438.08 126.03 54535.32 88888.00 2015-03-07 09:51:19.250 066 12438.15 126.08 54535.32 88888.00 2015-03-07 09:51:19.375 066 12438.27 126.12 54535.32 88888.00 2015-03-07 09:51:19.500 066 12438.30 126.20 54535.32 88888.00 2015-03-07 09:51:19.625 066 12438.30 126.22 54535.30 88888.00 2015-03-07 09:51:19.750 066 12438.38 126.28 54535.28 88888.00 2015-03-07 09:51:19.875 066 12438.48 126.33 54535.28 88888.00 2015-03-07 09:51:20.000 066 12438.55 126.35 54535.28 88888.00 2015-03-07 09:51:20.125 066 12438.62 126.42 54535.28 88888.00 2015-03-07 09:51:20.250 066 12438.73 126.45 54535.28 88888.00 2015-03-07 09:51:20.375 066 12438.80 126.53 54535.25 88888.00 2015-03-07 09:51:20.500 066 12438.83 126.60 54535.25 88888.00 2015-03-07 09:51:20.625 066 12438.83 126.60 54535.20 88888.00 2015-03-07 09:51:20.750 066 12438.95 126.65 54535.20 88888.00 2015-03-07 09:51:20.875 066 12439.12 126.72 54535.20 88888.00 2015-03-07 09:51:21.000 066 12439.27 126.80 54535.20 88888.00 2015-03-07 09:51:21.125 066 12439.30 126.85 54535.22 88888.00 2015-03-07 09:51:21.250 066 12439.33 126.95 54535.20 88888.00 2015-03-07 09:51:21.375 066 12439.38 127.00 54535.18 88888.00 2015-03-07 09:51:21.500 066 12439.40 127.05 54535.15 88888.00 2015-03-07 09:51:21.625 066 12439.38 127.10 54535.15 88888.00 2015-03-07 09:51:21.750 066 12439.40 127.17 54535.15 88888.00 2015-03-07 09:51:21.875 066 12439.45 127.17 54535.12 88888.00 2015-03-07 09:51:22.000 066 12439.48 127.25 54535.12 88888.00 2015-03-07 09:51:22.125 066 12439.58 127.33 54535.12 88888.00 2015-03-07 09:51:22.250 066 12439.65 127.40 54535.12 88888.00 2015-03-07 09:51:22.375 066 12439.70 127.42 54535.07 88888.00 2015-03-07 09:51:22.500 066 12439.77 127.50 54535.10 88888.00 2015-03-07 09:51:22.625 066 12439.75 127.55 54535.12 88888.00 2015-03-07 09:51:22.750 066 12439.67 127.60 54535.12 88888.00 2015-03-07 09:51:22.875 066 12439.70 127.67 54535.07 88888.00 2015-03-07 09:51:23.000 066 12439.85 127.72 54535.07 88888.00 2015-03-07 09:51:23.125 066 12439.92 127.80 54535.10 88888.00 2015-03-07 09:51:23.250 066 12439.92 127.88 54535.10 88888.00 2015-03-07 09:51:23.375 066 12440.00 127.90 54535.07 88888.00 2015-03-07 09:51:23.500 066 12440.00 127.92 54535.05 88888.00 2015-03-07 09:51:23.625 066 12439.98 128.00 54535.05 88888.00 2015-03-07 09:51:23.750 066 12439.98 128.03 54535.05 88888.00 2015-03-07 09:51:23.875 066 12439.92 128.07 54535.07 88888.00 2015-03-07 09:51:24.000 066 12439.92 128.10 54535.03 88888.00 2015-03-07 09:51:24.125 066 12440.00 128.18 54535.05 88888.00 2015-03-07 09:51:24.250 066 12440.08 128.20 54535.03 88888.00 2015-03-07 09:51:24.375 066 12440.08 128.20 54535.03 88888.00 2015-03-07 09:51:24.500 066 12440.08 128.25 54535.05 88888.00 2015-03-07 09:51:24.625 066 12440.15 128.32 54535.07 88888.00 2015-03-07 09:51:24.750 066 12440.10 128.38 54535.10 88888.00 2015-03-07 09:51:24.875 066 12440.08 128.40 54535.10 88888.00 2015-03-07 09:51:25.000 066 12440.17 128.43 54535.10 88888.00 2015-03-07 09:51:25.125 066 12440.17 128.47 54535.10 88888.00 2015-03-07 09:51:25.250 066 12440.17 128.50 54535.10 88888.00 2015-03-07 09:51:25.375 066 12440.17 128.50 54535.12 88888.00 2015-03-07 09:51:25.500 066 12440.15 128.53 54535.10 88888.00 2015-03-07 09:51:25.625 066 12440.23 128.53 54535.10 88888.00 2015-03-07 09:51:25.750 066 12440.30 128.60 54535.07 88888.00 2015-03-07 09:51:25.875 066 12440.25 128.62 54535.07 88888.00 2015-03-07 09:51:26.000 066 12440.23 128.62 54535.07 88888.00 2015-03-07 09:51:26.125 066 12440.23 128.65 54535.05 88888.00 2015-03-07 09:51:26.250 066 12440.15 128.62 54535.07 88888.00 2015-03-07 09:51:26.375 066 12440.20 128.68 54535.10 88888.00 2015-03-07 09:51:26.500 066 12440.27 128.72 54535.07 88888.00 2015-03-07 09:51:26.625 066 12440.35 128.75 54535.10 88888.00 2015-03-07 09:51:26.750 066 12440.38 128.78 54535.12 88888.00 2015-03-07 09:51:26.875 066 12440.42 128.80 54535.12 88888.00 2015-03-07 09:51:27.000 066 12440.38 128.80 54535.07 88888.00 2015-03-07 09:51:27.125 066 12440.38 128.85 54535.10 88888.00 2015-03-07 09:51:27.250 066 12440.30 128.90 54535.15 88888.00 2015-03-07 09:51:27.375 066 12440.35 128.95 54535.12 88888.00 2015-03-07 09:51:27.500 066 12440.40 128.93 54535.12 88888.00 2015-03-07 09:51:27.625 066 12440.38 128.95 54535.15 88888.00 2015-03-07 09:51:27.750 066 12440.35 129.00 54535.12 88888.00 2015-03-07 09:51:27.875 066 12440.38 129.03 54535.12 88888.00 2015-03-07 09:51:28.000 066 12440.42 129.07 54535.12 88888.00 2015-03-07 09:51:28.125 066 12440.55 129.12 54535.15 88888.00 2015-03-07 09:51:28.250 066 12440.55 129.15 54535.15 88888.00 2015-03-07 09:51:28.375 066 12440.58 129.18 54535.15 88888.00 2015-03-07 09:51:28.500 066 12440.48 129.18 54535.15 88888.00 2015-03-07 09:51:28.625 066 12440.50 129.20 54535.15 88888.00 2015-03-07 09:51:28.750 066 12440.58 129.25 54535.18 88888.00 2015-03-07 09:51:28.875 066 12440.62 129.25 54535.18 88888.00 2015-03-07 09:51:29.000 066 12440.65 129.30 54535.18 88888.00 2015-03-07 09:51:29.125 066 12440.67 129.30 54535.20 88888.00 2015-03-07 09:51:29.250 066 12440.73 129.30 54535.20 88888.00 2015-03-07 09:51:29.375 066 12440.75 129.32 54535.20 88888.00 2015-03-07 09:51:29.500 066 12440.75 129.38 54535.20 88888.00 2015-03-07 09:51:29.625 066 12440.65 129.43 54535.20 88888.00 2015-03-07 09:51:29.750 066 12440.65 129.40 54535.22 88888.00 2015-03-07 09:51:29.875 066 12440.67 129.40 54535.22 88888.00 2015-03-07 09:51:30.000 066 12440.75 129.45 54535.25 88888.00 2015-03-07 09:51:30.125 066 12440.75 129.47 54535.25 88888.00 2015-03-07 09:51:30.250 066 12440.75 129.50 54535.22 88888.00 2015-03-07 09:51:30.375 066 12440.83 129.50 54535.28 88888.00 2015-03-07 09:51:30.500 066 12440.77 129.50 54535.30 88888.00 2015-03-07 09:51:30.625 066 12440.77 129.50 54535.30 88888.00 2015-03-07 09:51:30.750 066 12440.75 129.50 54535.30 88888.00 2015-03-07 09:51:30.875 066 12440.75 129.53 54535.32 88888.00 2015-03-07 09:51:31.000 066 12440.70 129.55 54535.32 88888.00 2015-03-07 09:51:31.125 066 12440.62 129.57 54535.32 88888.00 2015-03-07 09:51:31.250 066 12440.58 129.57 54535.35 88888.00 2015-03-07 09:51:31.375 066 12440.55 129.57 54535.38 88888.00 2015-03-07 09:51:31.500 066 12440.58 129.57 54535.35 88888.00 2015-03-07 09:51:31.625 066 12440.55 129.57 54535.38 88888.00 2015-03-07 09:51:31.750 066 12440.52 129.57 54535.35 88888.00 2015-03-07 09:51:31.875 066 12440.48 129.57 54535.38 88888.00 2015-03-07 09:51:32.000 066 12440.42 129.62 54535.40 88888.00 2015-03-07 09:51:32.125 066 12440.42 129.65 54535.43 88888.00 2015-03-07 09:51:32.250 066 12440.42 129.62 54535.43 88888.00 2015-03-07 09:51:32.375 066 12440.50 129.65 54535.43 88888.00 2015-03-07 09:51:32.500 066 12440.45 129.68 54535.43 88888.00 2015-03-07 09:51:32.625 066 12440.33 129.65 54535.45 88888.00 2015-03-07 09:51:32.750 066 12440.27 129.65 54535.47 88888.00 2015-03-07 09:51:32.875 066 12440.38 129.68 54535.50 88888.00 2015-03-07 09:51:33.000 066 12440.40 129.68 54535.53 88888.00 2015-03-07 09:51:33.125 066 12440.38 129.62 54535.55 88888.00 2015-03-07 09:51:33.250 066 12440.33 129.62 54535.60 88888.00 2015-03-07 09:51:33.375 066 12440.30 129.60 54535.57 88888.00 2015-03-07 09:51:33.500 066 12440.30 129.60 54535.60 88888.00 2015-03-07 09:51:33.625 066 12440.30 129.57 54535.60 88888.00 2015-03-07 09:51:33.750 066 12440.23 129.57 54535.60 88888.00 2015-03-07 09:51:33.875 066 12440.20 129.57 54535.65 88888.00 2015-03-07 09:51:34.000 066 12440.25 129.53 54535.62 88888.00 2015-03-07 09:51:34.125 066 12440.35 129.50 54535.65 88888.00 2015-03-07 09:51:34.250 066 12440.25 129.47 54535.72 88888.00 2015-03-07 09:51:34.375 066 12440.20 129.50 54535.72 88888.00 2015-03-07 09:51:34.500 066 12440.25 129.45 54535.72 88888.00 2015-03-07 09:51:34.625 066 12440.30 129.45 54535.72 88888.00 2015-03-07 09:51:34.750 066 12440.23 129.43 54535.75 88888.00 2015-03-07 09:51:34.875 066 12440.15 129.45 54535.78 88888.00 2015-03-07 09:51:35.000 066 12440.20 129.45 54535.80 88888.00 2015-03-07 09:51:35.125 066 12440.30 129.43 54535.82 88888.00 2015-03-07 09:51:35.250 066 12440.30 129.43 54535.82 88888.00 2015-03-07 09:51:35.375 066 12440.30 129.45 54535.85 88888.00 2015-03-07 09:51:35.500 066 12440.25 129.45 54535.88 88888.00 2015-03-07 09:51:35.625 066 12440.27 129.40 54535.90 88888.00 2015-03-07 09:51:35.750 066 12440.33 129.40 54535.90 88888.00 2015-03-07 09:51:35.875 066 12440.33 129.38 54535.93 88888.00 2015-03-07 09:51:36.000 066 12440.30 129.38 54535.95 88888.00 2015-03-07 09:51:36.125 066 12440.25 129.38 54535.95 88888.00 2015-03-07 09:51:36.250 066 12440.25 129.32 54536.00 88888.00 2015-03-07 09:51:36.375 066 12440.35 129.35 54536.05 88888.00 2015-03-07 09:51:36.500 066 12440.40 129.38 54536.07 88888.00 2015-03-07 09:51:36.625 066 12440.40 129.32 54536.07 88888.00 2015-03-07 09:51:36.750 066 12440.45 129.32 54536.07 88888.00 2015-03-07 09:51:36.875 066 12440.45 129.30 54536.10 88888.00 2015-03-07 09:51:37.000 066 12440.45 129.32 54536.12 88888.00 2015-03-07 09:51:37.125 066 12440.45 129.30 54536.18 88888.00 2015-03-07 09:51:37.250 066 12440.42 129.28 54536.18 88888.00 2015-03-07 09:51:37.375 066 12440.48 129.30 54536.18 88888.00 2015-03-07 09:51:37.500 066 12440.48 129.25 54536.18 88888.00 2015-03-07 09:51:37.625 066 12440.40 129.28 54536.22 88888.00 2015-03-07 09:51:37.750 066 12440.35 129.30 54536.28 88888.00 2015-03-07 09:51:37.875 066 12440.35 129.32 54536.28 88888.00 2015-03-07 09:51:38.000 066 12440.42 129.28 54536.30 88888.00 2015-03-07 09:51:38.125 066 12440.48 129.28 54536.30 88888.00 2015-03-07 09:51:38.250 066 12440.40 129.28 54536.35 88888.00 2015-03-07 09:51:38.375 066 12440.35 129.30 54536.35 88888.00 2015-03-07 09:51:38.500 066 12440.30 129.32 54536.35 88888.00 2015-03-07 09:51:38.625 066 12440.30 129.38 54536.38 88888.00 2015-03-07 09:51:38.750 066 12440.27 129.40 54536.40 88888.00 2015-03-07 09:51:38.875 066 12440.25 129.43 54536.43 88888.00 2015-03-07 09:51:39.000 066 12440.27 129.45 54536.45 88888.00 2015-03-07 09:51:39.125 066 12440.27 129.50 54536.47 88888.00 2015-03-07 09:51:39.250 066 12440.23 129.53 54536.47 88888.00 2015-03-07 09:51:39.375 066 12440.17 129.50 54536.50 88888.00 2015-03-07 09:51:39.500 066 12440.17 129.55 54536.53 88888.00 2015-03-07 09:51:39.625 066 12440.12 129.60 54536.55 88888.00 2015-03-07 09:51:39.750 066 12440.08 129.60 54536.57 88888.00 2015-03-07 09:51:39.875 066 12440.05 129.62 54536.55 88888.00 2015-03-07 09:51:40.000 066 12440.12 129.62 54536.57 88888.00 2015-03-07 09:51:40.125 066 12440.17 129.68 54536.60 88888.00 2015-03-07 09:51:40.250 066 12440.10 129.70 54536.60 88888.00 2015-03-07 09:51:40.375 066 12440.08 129.75 54536.62 88888.00 2015-03-07 09:51:40.500 066 12440.08 129.80 54536.70 88888.00 2015-03-07 09:51:40.625 066 12440.05 129.82 54536.72 88888.00 2015-03-07 09:51:40.750 066 12440.02 129.88 54536.72 88888.00 2015-03-07 09:51:40.875 066 12440.00 129.93 54536.70 88888.00 2015-03-07 09:51:41.000 066 12439.95 129.93 54536.68 88888.00 2015-03-07 09:51:41.125 066 12439.95 129.90 54536.72 88888.00 2015-03-07 09:51:41.250 066 12440.02 129.93 54536.75 88888.00 2015-03-07 09:51:41.375 066 12440.05 130.00 54536.75 88888.00 2015-03-07 09:51:41.500 066 12440.02 130.03 54536.80 88888.00 2015-03-07 09:51:41.625 066 12440.02 130.03 54536.78 88888.00 2015-03-07 09:51:41.750 066 12440.00 130.07 54536.78 88888.00 2015-03-07 09:51:41.875 066 12440.00 130.15 54536.80 88888.00 2015-03-07 09:51:42.000 066 12440.02 130.18 54536.82 88888.00 2015-03-07 09:51:42.125 066 12440.08 130.20 54536.88 88888.00 2015-03-07 09:51:42.250 066 12440.08 130.20 54536.90 88888.00 2015-03-07 09:51:42.375 066 12440.10 130.25 54536.90 88888.00 2015-03-07 09:51:42.500 066 12440.10 130.30 54536.90 88888.00 2015-03-07 09:51:42.625 066 12440.05 130.32 54536.93 88888.00 2015-03-07 09:51:42.750 066 12440.10 130.35 54536.93 88888.00 2015-03-07 09:51:42.875 066 12440.12 130.38 54536.95 88888.00 2015-03-07 09:51:43.000 066 12440.08 130.38 54536.95 88888.00 2015-03-07 09:51:43.125 066 12440.10 130.43 54537.00 88888.00 2015-03-07 09:51:43.250 066 12440.20 130.40 54537.03 88888.00 2015-03-07 09:51:43.375 066 12440.20 130.40 54537.03 88888.00 2015-03-07 09:51:43.500 066 12440.12 130.43 54537.03 88888.00 2015-03-07 09:51:43.625 066 12440.15 130.47 54537.07 88888.00 2015-03-07 09:51:43.750 066 12440.27 130.47 54537.07 88888.00 2015-03-07 09:51:43.875 066 12440.33 130.47 54537.03 88888.00 2015-03-07 09:51:44.000 066 12440.35 130.50 54537.05 88888.00 2015-03-07 09:51:44.125 066 12440.33 130.53 54537.10 88888.00 2015-03-07 09:51:44.250 066 12440.33 130.53 54537.15 88888.00 2015-03-07 09:51:44.375 066 12440.35 130.57 54537.12 88888.00 2015-03-07 09:51:44.500 066 12440.33 130.60 54537.12 88888.00 2015-03-07 09:51:44.625 066 12440.33 130.57 54537.18 88888.00 2015-03-07 09:51:44.750 066 12440.35 130.60 54537.18 88888.00 2015-03-07 09:51:44.875 066 12440.38 130.62 54537.20 88888.00 2015-03-07 09:51:45.000 066 12440.38 130.60 54537.18 88888.00 2015-03-07 09:51:45.125 066 12440.33 130.62 54537.22 88888.00 2015-03-07 09:51:45.250 066 12440.27 130.68 54537.28 88888.00 2015-03-07 09:51:45.375 066 12440.35 130.75 54537.22 88888.00 2015-03-07 09:51:45.500 066 12440.42 130.75 54537.25 88888.00 2015-03-07 09:51:45.625 066 12440.42 130.80 54537.28 88888.00 2015-03-07 09:51:45.750 066 12440.42 130.85 54537.30 88888.00 2015-03-07 09:51:45.875 066 12440.48 130.85 54537.32 88888.00 2015-03-07 09:51:46.000 066 12440.48 130.88 54537.35 88888.00 2015-03-07 09:51:46.125 066 12440.50 130.90 54537.35 88888.00 2015-03-07 09:51:46.250 066 12440.45 130.95 54537.40 88888.00 2015-03-07 09:51:46.375 066 12440.52 130.97 54537.43 88888.00 2015-03-07 09:51:46.500 066 12440.45 131.00 54537.43 88888.00 2015-03-07 09:51:46.625 066 12440.40 130.97 54537.43 88888.00 2015-03-07 09:51:46.750 066 12440.42 131.03 54537.43 88888.00 2015-03-07 09:51:46.875 066 12440.52 131.03 54537.43 88888.00 2015-03-07 09:51:47.000 066 12440.50 131.07 54537.43 88888.00 2015-03-07 09:51:47.125 066 12440.42 131.10 54537.47 88888.00 2015-03-07 09:51:47.250 066 12440.42 131.10 54537.50 88888.00 2015-03-07 09:51:47.375 066 12440.52 131.10 54537.47 88888.00 2015-03-07 09:51:47.500 066 12440.52 131.12 54537.50 88888.00 2015-03-07 09:51:47.625 066 12440.55 131.12 54537.53 88888.00 2015-03-07 09:51:47.750 066 12440.60 131.18 54537.53 88888.00 2015-03-07 09:51:47.875 066 12440.60 131.18 54537.53 88888.00 2015-03-07 09:51:48.000 066 12440.48 131.18 54537.50 88888.00 2015-03-07 09:51:48.125 066 12440.40 131.15 54537.53 88888.00 2015-03-07 09:51:48.250 066 12440.40 131.18 54537.55 88888.00 2015-03-07 09:51:48.375 066 12440.50 131.20 54537.57 88888.00 2015-03-07 09:51:48.500 066 12440.55 131.22 54537.57 88888.00 2015-03-07 09:51:48.625 066 12440.55 131.20 54537.55 88888.00 2015-03-07 09:51:48.750 066 12440.50 131.22 54537.57 88888.00 2015-03-07 09:51:48.875 066 12440.45 131.22 54537.57 88888.00 2015-03-07 09:51:49.000 066 12440.52 131.22 54537.60 88888.00 2015-03-07 09:51:49.125 066 12440.60 131.22 54537.62 88888.00 2015-03-07 09:51:49.250 066 12440.58 131.25 54537.60 88888.00 2015-03-07 09:51:49.375 066 12440.60 131.28 54537.60 88888.00 2015-03-07 09:51:49.500 066 12440.62 131.28 54537.60 88888.00 2015-03-07 09:51:49.625 066 12440.62 131.25 54537.60 88888.00 2015-03-07 09:51:49.750 066 12440.65 131.30 54537.65 88888.00 2015-03-07 09:51:49.875 066 12440.58 131.35 54537.65 88888.00 2015-03-07 09:51:50.000 066 12440.55 131.35 54537.65 88888.00 2015-03-07 09:51:50.125 066 12440.60 131.32 54537.68 88888.00 2015-03-07 09:51:50.250 066 12440.58 131.32 54537.68 88888.00 2015-03-07 09:51:50.375 066 12440.58 131.32 54537.70 88888.00 2015-03-07 09:51:50.500 066 12440.52 131.35 54537.72 88888.00 2015-03-07 09:51:50.625 066 12440.52 131.35 54537.75 88888.00 2015-03-07 09:51:50.750 066 12440.52 131.30 54537.78 88888.00 2015-03-07 09:51:50.875 066 12440.52 131.28 54537.75 88888.00 2015-03-07 09:51:51.000 066 12440.50 131.28 54537.75 88888.00 2015-03-07 09:51:51.125 066 12440.50 131.25 54537.78 88888.00 2015-03-07 09:51:51.250 066 12440.48 131.22 54537.78 88888.00 2015-03-07 09:51:51.375 066 12440.48 131.22 54537.80 88888.00 2015-03-07 09:51:51.500 066 12440.45 131.22 54537.80 88888.00 2015-03-07 09:51:51.625 066 12440.45 131.15 54537.82 88888.00 2015-03-07 09:51:51.750 066 12440.50 131.12 54537.85 88888.00 2015-03-07 09:51:51.875 066 12440.50 131.15 54537.88 88888.00 2015-03-07 09:51:52.000 066 12440.55 131.18 54537.90 88888.00 2015-03-07 09:51:52.125 066 12440.60 131.15 54537.90 88888.00 2015-03-07 09:51:52.250 066 12440.55 131.05 54537.93 88888.00 2015-03-07 09:51:52.375 066 12440.50 131.05 54537.93 88888.00 2015-03-07 09:51:52.500 066 12440.52 131.05 54538.00 88888.00 2015-03-07 09:51:52.625 066 12440.52 131.03 54538.03 88888.00 2015-03-07 09:51:52.750 066 12440.52 130.97 54538.03 88888.00 2015-03-07 09:51:52.875 066 12440.55 130.93 54538.03 88888.00 2015-03-07 09:51:53.000 066 12440.55 130.85 54538.03 88888.00 2015-03-07 09:51:53.125 066 12440.60 130.82 54538.05 88888.00 2015-03-07 09:51:53.250 066 12440.67 130.82 54538.07 88888.00 2015-03-07 09:51:53.375 066 12440.65 130.82 54538.10 88888.00 2015-03-07 09:51:53.500 066 12440.65 130.75 54538.15 88888.00 2015-03-07 09:51:53.625 066 12440.67 130.70 54538.12 88888.00 2015-03-07 09:51:53.750 066 12440.67 130.68 54538.15 88888.00 2015-03-07 09:51:53.875 066 12440.65 130.65 54538.15 88888.00 2015-03-07 09:51:54.000 066 12440.67 130.60 54538.15 88888.00 2015-03-07 09:51:54.125 066 12440.62 130.55 54538.18 88888.00 2015-03-07 09:51:54.250 066 12440.65 130.53 54538.22 88888.00 2015-03-07 09:51:54.375 066 12440.67 130.50 54538.25 88888.00 2015-03-07 09:51:54.500 066 12440.65 130.47 54538.28 88888.00 2015-03-07 09:51:54.625 066 12440.62 130.45 54538.28 88888.00 2015-03-07 09:51:54.750 066 12440.65 130.40 54538.30 88888.00 2015-03-07 09:51:54.875 066 12440.67 130.43 54538.32 88888.00 2015-03-07 09:51:55.000 066 12440.77 130.40 54538.32 88888.00 2015-03-07 09:51:55.125 066 12440.80 130.35 54538.35 88888.00 2015-03-07 09:51:55.250 066 12440.75 130.32 54538.35 88888.00 2015-03-07 09:51:55.375 066 12440.75 130.28 54538.30 88888.00 2015-03-07 09:51:55.500 066 12440.77 130.28 54538.32 88888.00 2015-03-07 09:51:55.625 066 12440.88 130.30 54538.35 88888.00 2015-03-07 09:51:55.750 066 12440.88 130.28 54538.35 88888.00 2015-03-07 09:51:55.875 066 12440.90 130.28 54538.32 88888.00 2015-03-07 09:51:56.000 066 12440.92 130.22 54538.35 88888.00 2015-03-07 09:51:56.125 066 12440.98 130.22 54538.40 88888.00 2015-03-07 09:51:56.250 066 12440.98 130.22 54538.43 88888.00 2015-03-07 09:51:56.375 066 12440.98 130.20 54538.40 88888.00 2015-03-07 09:51:56.500 066 12441.00 130.18 54538.40 88888.00 2015-03-07 09:51:56.625 066 12441.08 130.18 54538.40 88888.00 2015-03-07 09:51:56.750 066 12441.17 130.20 54538.40 88888.00 2015-03-07 09:51:56.875 066 12441.20 130.20 54538.40 88888.00 2015-03-07 09:51:57.000 066 12441.23 130.20 54538.40 88888.00 2015-03-07 09:51:57.125 066 12441.23 130.20 54538.40 88888.00 2015-03-07 09:51:57.250 066 12441.30 130.20 54538.40 88888.00 2015-03-07 09:51:57.375 066 12441.38 130.20 54538.40 88888.00 2015-03-07 09:51:57.500 066 12441.40 130.18 54538.40 88888.00 2015-03-07 09:51:57.625 066 12441.45 130.20 54538.43 88888.00 2015-03-07 09:51:57.750 066 12441.52 130.22 54538.43 88888.00 2015-03-07 09:51:57.875 066 12441.52 130.25 54538.43 88888.00 2015-03-07 09:51:58.000 066 12441.60 130.28 54538.43 88888.00 2015-03-07 09:51:58.125 066 12441.67 130.30 54538.43 88888.00 2015-03-07 09:51:58.250 066 12441.70 130.28 54538.47 88888.00 2015-03-07 09:51:58.375 066 12441.73 130.35 54538.43 88888.00 2015-03-07 09:51:58.500 066 12441.75 130.35 54538.45 88888.00 2015-03-07 09:51:58.625 066 12441.77 130.38 54538.47 88888.00 2015-03-07 09:51:58.750 066 12441.85 130.43 54538.45 88888.00 2015-03-07 09:51:58.875 066 12441.92 130.43 54538.43 88888.00 2015-03-07 09:51:59.000 066 12441.95 130.45 54538.43 88888.00 2015-03-07 09:51:59.125 066 12441.90 130.47 54538.45 88888.00 2015-03-07 09:51:59.250 066 12441.90 130.50 54538.47 88888.00 2015-03-07 09:51:59.375 066 12442.00 130.53 54538.45 88888.00 2015-03-07 09:51:59.500 066 12442.05 130.55 54538.47 88888.00 2015-03-07 09:51:59.625 066 12441.98 130.55 54538.47 88888.00 2015-03-07 09:51:59.750 066 12441.98 130.57 54538.47 88888.00 2015-03-07 09:51:59.875 066 12442.05 130.65 54538.47 88888.00 2015-03-07 09:52:00.000 066 12442.10 130.68 54538.47 88888.00 2015-03-07 09:52:00.125 066 12442.12 130.70 54538.47 88888.00 2015-03-07 09:52:00.250 066 12442.10 130.72 54538.47 88888.00 2015-03-07 09:52:00.375 066 12442.08 130.78 54538.50 88888.00 2015-03-07 09:52:00.500 066 12442.08 130.78 54538.50 88888.00 2015-03-07 09:52:00.625 066 12442.08 130.82 54538.53 88888.00 2015-03-07 09:52:00.750 066 12442.12 130.82 54538.50 88888.00 2015-03-07 09:52:00.875 066 12442.12 130.85 54538.50 88888.00 2015-03-07 09:52:01.000 066 12442.05 130.90 54538.47 88888.00 2015-03-07 09:52:01.125 066 12442.02 130.93 54538.47 88888.00 2015-03-07 09:52:01.250 066 12442.02 130.95 54538.47 88888.00 2015-03-07 09:52:01.375 066 12442.00 130.97 54538.50 88888.00 2015-03-07 09:52:01.500 066 12441.92 130.97 54538.53 88888.00 2015-03-07 09:52:01.625 066 12441.90 131.03 54538.53 88888.00 2015-03-07 09:52:01.750 066 12441.95 131.05 54538.57 88888.00 2015-03-07 09:52:01.875 066 12441.92 131.07 54538.55 88888.00 2015-03-07 09:52:02.000 066 12441.83 131.07 54538.53 88888.00 2015-03-07 09:52:02.125 066 12441.88 131.05 54538.53 88888.00 2015-03-07 09:52:02.250 066 12441.85 131.07 54538.57 88888.00 2015-03-07 09:52:02.375 066 12441.85 131.12 54538.55 88888.00 2015-03-07 09:52:02.500 066 12441.77 131.15 54538.57 88888.00 2015-03-07 09:52:02.625 066 12441.75 131.18 54538.62 88888.00 2015-03-07 09:52:02.750 066 12441.75 131.20 54538.62 88888.00 2015-03-07 09:52:02.875 066 12441.73 131.20 54538.60 88888.00 2015-03-07 09:52:03.000 066 12441.73 131.22 54538.60 88888.00 2015-03-07 09:52:03.125 066 12441.70 131.25 54538.60 88888.00 2015-03-07 09:52:03.250 066 12441.67 131.22 54538.62 88888.00 2015-03-07 09:52:03.375 066 12441.73 131.28 54538.60 88888.00 2015-03-07 09:52:03.500 066 12441.80 131.30 54538.57 88888.00 2015-03-07 09:52:03.625 066 12441.80 131.28 54538.57 88888.00 2015-03-07 09:52:03.750 066 12441.80 131.30 54538.57 88888.00 2015-03-07 09:52:03.875 066 12441.83 131.32 54538.60 88888.00 2015-03-07 09:52:04.000 066 12441.80 131.35 54538.60 88888.00 2015-03-07 09:52:04.125 066 12441.73 131.40 54538.62 88888.00 2015-03-07 09:52:04.250 066 12441.70 131.40 54538.62 88888.00 2015-03-07 09:52:04.375 066 12441.77 131.45 54538.62 88888.00 2015-03-07 09:52:04.500 066 12441.83 131.47 54538.62 88888.00 2015-03-07 09:52:04.625 066 12441.85 131.47 54538.60 88888.00 2015-03-07 09:52:04.750 066 12441.83 131.53 54538.60 88888.00 2015-03-07 09:52:04.875 066 12441.83 131.53 54538.62 88888.00 2015-03-07 09:52:05.000 066 12441.85 131.57 54538.62 88888.00 2015-03-07 09:52:05.125 066 12441.90 131.57 54538.60 88888.00 2015-03-07 09:52:05.250 066 12441.85 131.57 54538.62 88888.00 2015-03-07 09:52:05.375 066 12441.90 131.55 54538.60 88888.00 2015-03-07 09:52:05.500 066 12442.02 131.55 54538.60 88888.00 2015-03-07 09:52:05.625 066 12442.02 131.55 54538.60 88888.00 2015-03-07 09:52:05.750 066 12442.08 131.55 54538.62 88888.00 2015-03-07 09:52:05.875 066 12442.17 131.55 54538.62 88888.00 2015-03-07 09:52:06.000 066 12442.12 131.53 54538.62 88888.00 2015-03-07 09:52:06.125 066 12442.10 131.50 54538.60 88888.00 2015-03-07 09:52:06.250 066 12442.12 131.47 54538.62 88888.00 2015-03-07 09:52:06.375 066 12442.27 131.53 54538.60 88888.00 2015-03-07 09:52:06.500 066 12442.33 131.55 54538.62 88888.00 2015-03-07 09:52:06.625 066 12442.35 131.55 54538.62 88888.00 2015-03-07 09:52:06.750 066 12442.35 131.53 54538.57 88888.00 2015-03-07 09:52:06.875 066 12442.38 131.55 54538.60 88888.00 2015-03-07 09:52:07.000 066 12442.42 131.55 54538.62 88888.00 2015-03-07 09:52:07.125 066 12442.50 131.55 54538.62 88888.00 2015-03-07 09:52:07.250 066 12442.52 131.57 54538.65 88888.00 2015-03-07 09:52:07.375 066 12442.58 131.60 54538.60 88888.00 2015-03-07 09:52:07.500 066 12442.58 131.60 54538.62 88888.00 2015-03-07 09:52:07.625 066 12442.62 131.60 54538.60 88888.00 2015-03-07 09:52:07.750 066 12442.67 131.65 54538.60 88888.00 2015-03-07 09:52:07.875 066 12442.73 131.70 54538.62 88888.00 2015-03-07 09:52:08.000 066 12442.75 131.70 54538.62 88888.00 2015-03-07 09:52:08.125 066 12442.77 131.75 54538.65 88888.00 2015-03-07 09:52:08.250 066 12442.80 131.78 54538.62 88888.00 2015-03-07 09:52:08.375 066 12442.92 131.80 54538.60 88888.00 2015-03-07 09:52:08.500 066 12443.02 131.85 54538.60 88888.00 2015-03-07 09:52:08.625 066 12443.15 131.85 54538.65 88888.00 2015-03-07 09:52:08.750 066 12443.23 131.88 54538.62 88888.00 2015-03-07 09:52:08.875 066 12443.25 131.90 54538.57 88888.00 2015-03-07 09:52:09.000 066 12443.33 131.90 54538.55 88888.00 2015-03-07 09:52:09.125 066 12443.35 131.95 54538.57 88888.00 2015-03-07 09:52:09.250 066 12443.38 131.97 54538.60 88888.00 2015-03-07 09:52:09.375 066 12443.48 132.00 54538.60 88888.00 2015-03-07 09:52:09.500 066 12443.50 132.03 54538.55 88888.00 2015-03-07 09:52:09.625 066 12443.55 132.05 54538.57 88888.00 2015-03-07 09:52:09.750 066 12443.65 132.07 54538.53 88888.00 2015-03-07 09:52:09.875 066 12443.75 132.10 54538.53 88888.00 2015-03-07 09:52:10.000 066 12443.85 132.12 54538.53 88888.00 2015-03-07 09:52:10.125 066 12443.90 132.18 54538.55 88888.00 2015-03-07 09:52:10.250 066 12444.00 132.18 54538.53 88888.00 2015-03-07 09:52:10.375 066 12444.15 132.18 54538.50 88888.00 2015-03-07 09:52:10.500 066 12444.23 132.20 54538.50 88888.00 2015-03-07 09:52:10.625 066 12444.27 132.25 54538.50 88888.00 2015-03-07 09:52:10.750 066 12444.33 132.25 54538.50 88888.00 2015-03-07 09:52:10.875 066 12444.33 132.28 54538.47 88888.00 2015-03-07 09:52:11.000 066 12444.40 132.30 54538.47 88888.00 2015-03-07 09:52:11.125 066 12444.50 132.35 54538.47 88888.00 2015-03-07 09:52:11.250 066 12444.55 132.38 54538.47 88888.00 2015-03-07 09:52:11.375 066 12444.58 132.40 54538.47 88888.00 2015-03-07 09:52:11.500 066 12444.62 132.40 54538.47 88888.00 2015-03-07 09:52:11.625 066 12444.70 132.43 54538.47 88888.00 2015-03-07 09:52:11.750 066 12444.70 132.45 54538.45 88888.00 2015-03-07 09:52:11.875 066 12444.77 132.47 54538.47 88888.00 2015-03-07 09:52:12.000 066 12444.83 132.53 54538.45 88888.00 2015-03-07 09:52:12.125 066 12444.80 132.55 54538.47 88888.00 2015-03-07 09:52:12.250 066 12444.83 132.60 54538.45 88888.00 2015-03-07 09:52:12.375 066 12444.95 132.62 54538.47 88888.00 2015-03-07 09:52:12.500 066 12445.00 132.60 54538.45 88888.00 2015-03-07 09:52:12.625 066 12445.00 132.62 54538.47 88888.00 2015-03-07 09:52:12.750 066 12445.02 132.62 54538.47 88888.00 2015-03-07 09:52:12.875 066 12445.08 132.65 54538.45 88888.00 2015-03-07 09:52:13.000 066 12445.15 132.70 54538.45 88888.00 2015-03-07 09:52:13.125 066 12445.20 132.72 54538.47 88888.00 2015-03-07 09:52:13.250 066 12445.23 132.72 54538.47 88888.00 2015-03-07 09:52:13.375 066 12445.35 132.78 54538.47 88888.00 2015-03-07 09:52:13.500 066 12445.45 132.80 54538.47 88888.00 2015-03-07 09:52:13.625 066 12445.45 132.78 54538.45 88888.00 2015-03-07 09:52:13.750 066 12445.40 132.75 54538.45 88888.00 2015-03-07 09:52:13.875 066 12445.45 132.80 54538.45 88888.00 2015-03-07 09:52:14.000 066 12445.52 132.85 54538.45 88888.00 2015-03-07 09:52:14.125 066 12445.65 132.88 54538.50 88888.00 2015-03-07 09:52:14.250 066 12445.75 132.90 54538.53 88888.00 2015-03-07 09:52:14.375 066 12445.85 132.93 54538.50 88888.00 2015-03-07 09:52:14.500 066 12445.88 132.93 54538.50 88888.00 2015-03-07 09:52:14.625 066 12445.95 132.95 54538.53 88888.00 2015-03-07 09:52:14.750 066 12445.98 133.00 54538.50 88888.00 2015-03-07 09:52:14.875 066 12446.02 133.00 54538.53 88888.00 2015-03-07 09:52:15.000 066 12446.12 133.05 54538.50 88888.00 2015-03-07 09:52:15.125 066 12446.20 133.10 54538.50 88888.00 2015-03-07 09:52:15.250 066 12446.17 133.07 54538.53 88888.00 2015-03-07 09:52:15.375 066 12446.25 133.10 54538.50 88888.00 2015-03-07 09:52:15.500 066 12446.35 133.12 54538.53 88888.00 2015-03-07 09:52:15.625 066 12446.42 133.15 54538.53 88888.00 2015-03-07 09:52:15.750 066 12446.45 133.18 54538.53 88888.00 2015-03-07 09:52:15.875 066 12446.45 133.22 54538.53 88888.00 2015-03-07 09:52:16.000 066 12446.50 133.25 54538.53 88888.00 2015-03-07 09:52:16.125 066 12446.60 133.25 54538.53 88888.00 2015-03-07 09:52:16.250 066 12446.60 133.25 54538.55 88888.00 2015-03-07 09:52:16.375 066 12446.67 133.30 54538.55 88888.00 2015-03-07 09:52:16.500 066 12446.83 133.32 54538.55 88888.00 2015-03-07 09:52:16.625 066 12446.95 133.38 54538.55 88888.00 2015-03-07 09:52:16.750 066 12447.05 133.38 54538.57 88888.00 2015-03-07 09:52:16.875 066 12447.17 133.38 54538.60 88888.00 2015-03-07 09:52:17.000 066 12447.20 133.38 54538.60 88888.00 2015-03-07 09:52:17.125 066 12447.20 133.38 54538.60 88888.00 2015-03-07 09:52:17.250 066 12447.20 133.40 54538.65 88888.00 2015-03-07 09:52:17.375 066 12447.30 133.40 54538.62 88888.00 2015-03-07 09:52:17.500 066 12447.33 133.43 54538.65 88888.00 2015-03-07 09:52:17.625 066 12447.35 133.40 54538.65 88888.00 2015-03-07 09:52:17.750 066 12447.40 133.40 54538.65 88888.00 2015-03-07 09:52:17.875 066 12447.35 133.40 54538.68 88888.00 2015-03-07 09:52:18.000 066 12447.40 133.40 54538.68 88888.00 2015-03-07 09:52:18.125 066 12447.45 133.43 54538.70 88888.00 2015-03-07 09:52:18.250 066 12447.52 133.40 54538.78 88888.00 2015-03-07 09:52:18.375 066 12447.62 133.40 54538.78 88888.00 2015-03-07 09:52:18.500 066 12447.60 133.43 54538.75 88888.00 2015-03-07 09:52:18.625 066 12447.58 133.40 54538.75 88888.00 2015-03-07 09:52:18.750 066 12447.67 133.43 54538.78 88888.00 2015-03-07 09:52:18.875 066 12447.70 133.45 54538.78 88888.00 2015-03-07 09:52:19.000 066 12447.73 133.43 54538.78 88888.00 2015-03-07 09:52:19.125 066 12447.67 133.45 54538.80 88888.00 2015-03-07 09:52:19.250 066 12447.75 133.45 54538.85 88888.00 2015-03-07 09:52:19.375 066 12447.85 133.50 54538.85 88888.00 2015-03-07 09:52:19.500 066 12447.85 133.53 54538.90 88888.00 2015-03-07 09:52:19.625 066 12447.90 133.53 54538.90 88888.00 2015-03-07 09:52:19.750 066 12447.92 133.50 54538.90 88888.00 2015-03-07 09:52:19.875 066 12447.92 133.53 54538.93 88888.00 2015-03-07 09:52:20.000 066 12447.95 133.53 54538.90 88888.00 2015-03-07 09:52:20.125 066 12448.00 133.57 54538.95 88888.00 2015-03-07 09:52:20.250 066 12447.95 133.60 54538.95 88888.00 2015-03-07 09:52:20.375 066 12448.00 133.60 54538.93 88888.00 2015-03-07 09:52:20.500 066 12448.00 133.65 54538.97 88888.00 2015-03-07 09:52:20.625 066 12448.02 133.68 54539.00 88888.00 2015-03-07 09:52:20.750 066 12448.02 133.70 54539.03 88888.00 2015-03-07 09:52:20.875 066 12448.02 133.72 54539.03 88888.00 2015-03-07 09:52:21.000 066 12448.12 133.78 54539.05 88888.00 2015-03-07 09:52:21.125 066 12448.15 133.82 54539.07 88888.00 2015-03-07 09:52:21.250 066 12448.12 133.80 54539.05 88888.00 2015-03-07 09:52:21.375 066 12448.10 133.78 54539.05 88888.00 2015-03-07 09:52:21.500 066 12448.05 133.82 54539.07 88888.00 2015-03-07 09:52:21.625 066 12448.08 133.88 54539.10 88888.00 2015-03-07 09:52:21.750 066 12448.15 133.88 54539.10 88888.00 2015-03-07 09:52:21.875 066 12448.12 133.85 54539.10 88888.00 2015-03-07 09:52:22.000 066 12448.15 133.85 54539.10 88888.00 2015-03-07 09:52:22.125 066 12448.15 133.88 54539.15 88888.00 2015-03-07 09:52:22.250 066 12448.23 133.93 54539.15 88888.00 2015-03-07 09:52:22.375 066 12448.30 133.95 54539.15 88888.00 2015-03-07 09:52:22.500 066 12448.33 133.97 54539.18 88888.00 2015-03-07 09:52:22.625 066 12448.38 133.97 54539.18 88888.00 2015-03-07 09:52:22.750 066 12448.40 133.97 54539.20 88888.00 2015-03-07 09:52:22.875 066 12448.48 133.97 54539.25 88888.00 2015-03-07 09:52:23.000 066 12448.52 133.97 54539.22 88888.00 2015-03-07 09:52:23.125 066 12448.55 134.00 54539.25 88888.00 2015-03-07 09:52:23.250 066 12448.62 134.00 54539.25 88888.00 2015-03-07 09:52:23.375 066 12448.70 134.03 54539.25 88888.00 2015-03-07 09:52:23.500 066 12448.73 134.05 54539.28 88888.00 2015-03-07 09:52:23.625 066 12448.77 134.03 54539.28 88888.00 2015-03-07 09:52:23.750 066 12448.85 134.05 54539.28 88888.00 2015-03-07 09:52:23.875 066 12448.92 134.05 54539.25 88888.00 2015-03-07 09:52:24.000 066 12448.90 134.03 54539.28 88888.00 2015-03-07 09:52:24.125 066 12448.92 134.05 54539.32 88888.00 2015-03-07 09:52:24.250 066 12448.92 134.07 54539.32 88888.00 2015-03-07 09:52:24.375 066 12449.02 134.10 54539.32 88888.00 2015-03-07 09:52:24.500 066 12449.12 134.18 54539.32 88888.00 2015-03-07 09:52:24.625 066 12449.15 134.18 54539.32 88888.00 2015-03-07 09:52:24.750 066 12449.15 134.18 54539.38 88888.00 2015-03-07 09:52:24.875 066 12449.27 134.20 54539.35 88888.00 2015-03-07 09:52:25.000 066 12449.40 134.25 54539.38 88888.00 2015-03-07 09:52:25.125 066 12449.42 134.28 54539.38 88888.00 2015-03-07 09:52:25.250 066 12449.38 134.25 54539.38 88888.00 2015-03-07 09:52:25.375 066 12449.35 134.30 54539.35 88888.00 2015-03-07 09:52:25.500 066 12449.40 134.30 54539.40 88888.00 2015-03-07 09:52:25.625 066 12449.52 134.32 54539.43 88888.00 2015-03-07 09:52:25.750 066 12449.67 134.38 54539.45 88888.00 2015-03-07 09:52:25.875 066 12449.73 134.40 54539.43 88888.00 2015-03-07 09:52:26.000 066 12449.67 134.40 54539.43 88888.00 2015-03-07 09:52:26.125 066 12449.67 134.45 54539.45 88888.00 2015-03-07 09:52:26.250 066 12449.70 134.47 54539.45 88888.00 2015-03-07 09:52:26.375 066 12449.77 134.50 54539.45 88888.00 2015-03-07 09:52:26.500 066 12449.77 134.55 54539.45 88888.00 2015-03-07 09:52:26.625 066 12449.73 134.57 54539.45 88888.00 2015-03-07 09:52:26.750 066 12449.77 134.60 54539.50 88888.00 2015-03-07 09:52:26.875 066 12449.85 134.65 54539.45 88888.00 2015-03-07 09:52:27.000 066 12449.85 134.68 54539.47 88888.00 2015-03-07 09:52:27.125 066 12449.88 134.72 54539.55 88888.00 2015-03-07 09:52:27.250 066 12449.90 134.75 54539.57 88888.00 2015-03-07 09:52:27.375 066 12449.92 134.80 54539.55 88888.00 2015-03-07 09:52:27.500 066 12449.98 134.80 54539.55 88888.00 2015-03-07 09:52:27.625 066 12450.00 134.80 54539.57 88888.00 2015-03-07 09:52:27.750 066 12450.05 134.82 54539.55 88888.00 2015-03-07 09:52:27.875 066 12450.05 134.82 54539.57 88888.00 2015-03-07 09:52:28.000 066 12450.02 134.90 54539.60 88888.00 2015-03-07 09:52:28.125 066 12449.98 134.95 54539.62 88888.00 2015-03-07 09:52:28.250 066 12450.00 134.95 54539.65 88888.00 2015-03-07 09:52:28.375 066 12450.10 135.00 54539.62 88888.00 2015-03-07 09:52:28.500 066 12450.20 135.07 54539.62 88888.00 2015-03-07 09:52:28.625 066 12450.20 135.12 54539.65 88888.00 2015-03-07 09:52:28.750 066 12450.10 135.18 54539.68 88888.00 2015-03-07 09:52:28.875 066 12450.10 135.18 54539.70 88888.00 2015-03-07 09:52:29.000 066 12450.08 135.22 54539.68 88888.00 2015-03-07 09:52:29.125 066 12450.10 135.28 54539.70 88888.00 2015-03-07 09:52:29.250 066 12450.15 135.35 54539.70 88888.00 2015-03-07 09:52:29.375 066 12450.20 135.40 54539.72 88888.00 2015-03-07 09:52:29.500 066 12450.12 135.45 54539.72 88888.00 2015-03-07 09:52:29.625 066 12450.12 135.50 54539.72 88888.00 2015-03-07 09:52:29.750 066 12450.17 135.55 54539.72 88888.00 2015-03-07 09:52:29.875 066 12450.23 135.57 54539.75 88888.00 2015-03-07 09:52:30.000 066 12450.33 135.65 54539.78 88888.00 2015-03-07 09:52:30.125 066 12450.33 135.70 54539.80 88888.00 2015-03-07 09:52:30.250 066 12450.27 135.75 54539.82 88888.00 2015-03-07 09:52:30.375 066 12450.27 135.80 54539.82 88888.00 2015-03-07 09:52:30.500 066 12450.27 135.82 54539.80 88888.00 2015-03-07 09:52:30.625 066 12450.30 135.88 54539.80 88888.00 2015-03-07 09:52:30.750 066 12450.35 135.95 54539.82 88888.00 2015-03-07 09:52:30.875 066 12450.35 136.00 54539.80 88888.00 2015-03-07 09:52:31.000 066 12450.38 136.00 54539.80 88888.00 2015-03-07 09:52:31.125 066 12450.45 136.00 54539.82 88888.00 2015-03-07 09:52:31.250 066 12450.45 136.03 54539.82 88888.00 2015-03-07 09:52:31.375 066 12450.45 136.05 54539.82 88888.00 2015-03-07 09:52:31.500 066 12450.50 136.10 54539.85 88888.00 2015-03-07 09:52:31.625 066 12450.55 136.15 54539.85 88888.00 2015-03-07 09:52:31.750 066 12450.60 136.12 54539.88 88888.00 2015-03-07 09:52:31.875 066 12450.60 136.15 54539.88 88888.00 2015-03-07 09:52:32.000 066 12450.70 136.18 54539.88 88888.00 2015-03-07 09:52:32.125 066 12450.80 136.18 54539.90 88888.00 2015-03-07 09:52:32.250 066 12450.83 136.18 54539.93 88888.00 2015-03-07 09:52:32.375 066 12450.92 136.22 54539.93 88888.00 2015-03-07 09:52:32.500 066 12451.05 136.22 54539.90 88888.00 2015-03-07 09:52:32.625 066 12451.08 136.22 54539.93 88888.00 2015-03-07 09:52:32.750 066 12451.08 136.28 54539.95 88888.00 2015-03-07 09:52:32.875 066 12451.10 136.32 54539.95 88888.00 2015-03-07 09:52:33.000 066 12451.15 136.28 54539.93 88888.00 2015-03-07 09:52:33.125 066 12451.23 136.25 54539.97 88888.00 2015-03-07 09:52:33.250 066 12451.25 136.28 54539.95 88888.00 2015-03-07 09:52:33.375 066 12451.30 136.30 54539.97 88888.00 2015-03-07 09:52:33.500 066 12451.35 136.35 54539.97 88888.00 2015-03-07 09:52:33.625 066 12451.42 136.38 54539.95 88888.00 2015-03-07 09:52:33.750 066 12451.52 136.40 54539.95 88888.00 2015-03-07 09:52:33.875 066 12451.62 136.40 54539.97 88888.00 2015-03-07 09:52:34.000 066 12451.70 136.40 54539.95 88888.00 2015-03-07 09:52:34.125 066 12451.73 136.45 54539.97 88888.00 2015-03-07 09:52:34.250 066 12451.80 136.47 54539.97 88888.00 2015-03-07 09:52:34.375 066 12451.85 136.50 54539.97 88888.00 2015-03-07 09:52:34.500 066 12451.90 136.53 54539.97 88888.00 2015-03-07 09:52:34.625 066 12451.95 136.57 54539.95 88888.00 2015-03-07 09:52:34.750 066 12451.98 136.62 54539.97 88888.00 2015-03-07 09:52:34.875 066 12452.00 136.60 54539.97 88888.00 2015-03-07 09:52:35.000 066 12452.05 136.65 54539.97 88888.00 2015-03-07 09:52:35.125 066 12452.12 136.70 54539.97 88888.00 2015-03-07 09:52:35.250 066 12452.20 136.70 54540.00 88888.00 2015-03-07 09:52:35.375 066 12452.30 136.75 54540.00 88888.00 2015-03-07 09:52:35.500 066 12452.40 136.80 54540.03 88888.00 2015-03-07 09:52:35.625 066 12452.42 136.82 54540.03 88888.00 2015-03-07 09:52:35.750 066 12452.42 136.85 54540.00 88888.00 2015-03-07 09:52:35.875 066 12452.45 136.88 54540.00 88888.00 2015-03-07 09:52:36.000 066 12452.55 136.90 54539.97 88888.00 2015-03-07 09:52:36.125 066 12452.60 136.93 54540.00 88888.00 2015-03-07 09:52:36.250 066 12452.62 136.95 54539.97 88888.00 2015-03-07 09:52:36.375 066 12452.65 136.97 54540.00 88888.00 2015-03-07 09:52:36.500 066 12452.75 137.00 54540.00 88888.00 2015-03-07 09:52:36.625 066 12452.77 137.03 54540.00 88888.00 2015-03-07 09:52:36.750 066 12452.83 137.03 54540.00 88888.00 2015-03-07 09:52:36.875 066 12452.83 137.05 54540.03 88888.00 2015-03-07 09:52:37.000 066 12452.85 137.07 54540.03 88888.00 2015-03-07 09:52:37.125 066 12452.85 137.10 54540.05 88888.00 2015-03-07 09:52:37.250 066 12452.83 137.15 54540.07 88888.00 2015-03-07 09:52:37.375 066 12452.90 137.20 54540.07 88888.00 2015-03-07 09:52:37.500 066 12452.95 137.22 54540.07 88888.00 2015-03-07 09:52:37.625 066 12453.02 137.25 54540.05 88888.00 2015-03-07 09:52:37.750 066 12453.08 137.25 54540.05 88888.00 2015-03-07 09:52:37.875 066 12453.10 137.25 54540.07 88888.00 2015-03-07 09:52:38.000 066 12453.05 137.30 54540.05 88888.00 2015-03-07 09:52:38.125 066 12453.02 137.30 54540.10 88888.00 2015-03-07 09:52:38.250 066 12453.05 137.28 54540.12 88888.00 2015-03-07 09:52:38.375 066 12453.12 137.28 54540.12 88888.00 2015-03-07 09:52:38.500 066 12453.15 137.30 54540.12 88888.00 2015-03-07 09:52:38.625 066 12453.10 137.28 54540.12 88888.00 2015-03-07 09:52:38.750 066 12453.10 137.28 54540.12 88888.00 2015-03-07 09:52:38.875 066 12453.15 137.28 54540.15 88888.00 2015-03-07 09:52:39.000 066 12453.20 137.25 54540.18 88888.00 2015-03-07 09:52:39.125 066 12453.23 137.22 54540.20 88888.00 2015-03-07 09:52:39.250 066 12453.23 137.20 54540.22 88888.00 2015-03-07 09:52:39.375 066 12453.17 137.18 54540.20 88888.00 2015-03-07 09:52:39.500 066 12453.17 137.20 54540.22 88888.00 2015-03-07 09:52:39.625 066 12453.17 137.20 54540.22 88888.00 2015-03-07 09:52:39.750 066 12453.20 137.18 54540.25 88888.00 2015-03-07 09:52:39.875 066 12453.25 137.18 54540.25 88888.00 2015-03-07 09:52:40.000 066 12453.17 137.15 54540.25 88888.00 2015-03-07 09:52:40.125 066 12453.20 137.12 54540.28 88888.00 2015-03-07 09:52:40.250 066 12453.20 137.05 54540.32 88888.00 2015-03-07 09:52:40.375 066 12453.23 137.07 54540.35 88888.00 2015-03-07 09:52:40.500 066 12453.23 137.05 54540.35 88888.00 2015-03-07 09:52:40.625 066 12453.23 137.00 54540.35 88888.00 2015-03-07 09:52:40.750 066 12453.25 137.00 54540.35 88888.00 2015-03-07 09:52:40.875 066 12453.25 136.97 54540.38 88888.00 2015-03-07 09:52:41.000 066 12453.25 136.95 54540.40 88888.00 2015-03-07 09:52:41.125 066 12453.23 136.95 54540.43 88888.00 2015-03-07 09:52:41.250 066 12453.23 136.93 54540.43 88888.00 2015-03-07 09:52:41.375 066 12453.20 136.90 54540.45 88888.00 2015-03-07 09:52:41.500 066 12453.15 136.90 54540.47 88888.00 2015-03-07 09:52:41.625 066 12453.17 136.88 54540.47 88888.00 2015-03-07 09:52:41.750 066 12453.25 136.88 54540.50 88888.00 2015-03-07 09:52:41.875 066 12453.27 136.85 54540.50 88888.00 2015-03-07 09:52:42.000 066 12453.25 136.88 54540.57 88888.00 2015-03-07 09:52:42.125 066 12453.27 136.82 54540.60 88888.00 2015-03-07 09:52:42.250 066 12453.25 136.80 54540.60 88888.00 2015-03-07 09:52:42.375 066 12453.23 136.82 54540.60 88888.00 2015-03-07 09:52:42.500 066 12453.25 136.82 54540.62 88888.00 2015-03-07 09:52:42.625 066 12453.35 136.80 54540.65 88888.00 2015-03-07 09:52:42.750 066 12453.38 136.78 54540.65 88888.00 2015-03-07 09:52:42.875 066 12453.35 136.75 54540.70 88888.00 2015-03-07 09:52:43.000 066 12453.33 136.78 54540.68 88888.00 2015-03-07 09:52:43.125 066 12453.27 136.75 54540.72 88888.00 2015-03-07 09:52:43.250 066 12453.12 136.72 54540.78 88888.00 2015-03-07 09:52:43.375 066 12453.12 136.70 54540.78 88888.00 2015-03-07 09:52:43.500 066 12453.15 136.70 54540.78 88888.00 2015-03-07 09:52:43.625 066 12453.10 136.72 54540.80 88888.00 2015-03-07 09:52:43.750 066 12453.00 136.70 54540.85 88888.00 2015-03-07 09:52:43.875 066 12452.92 136.68 54540.88 88888.00 2015-03-07 09:52:44.000 066 12452.92 136.62 54540.85 88888.00 2015-03-07 09:52:44.125 066 12452.92 136.62 54540.90 88888.00 2015-03-07 09:52:44.250 066 12452.83 136.60 54540.93 88888.00 2015-03-07 09:52:44.375 066 12452.85 136.57 54540.95 88888.00 2015-03-07 09:52:44.500 066 12452.80 136.55 54541.00 88888.00 2015-03-07 09:52:44.625 066 12452.77 136.53 54541.00 88888.00 2015-03-07 09:52:44.750 066 12452.65 136.47 54541.00 88888.00 2015-03-07 09:52:44.875 066 12452.58 136.47 54541.05 88888.00 2015-03-07 09:52:45.000 066 12452.58 136.45 54541.07 88888.00 2015-03-07 09:52:45.125 066 12452.50 136.43 54541.12 88888.00 2015-03-07 09:52:45.250 066 12452.42 136.38 54541.15 88888.00 2015-03-07 09:52:45.375 066 12452.45 136.40 54541.15 88888.00 2015-03-07 09:52:45.500 066 12452.40 136.40 54541.22 88888.00 2015-03-07 09:52:45.625 066 12452.40 136.35 54541.28 88888.00 2015-03-07 09:52:45.750 066 12452.38 136.32 54541.28 88888.00 2015-03-07 09:52:45.875 066 12452.27 136.25 54541.28 88888.00 2015-03-07 09:52:46.000 066 12452.23 136.18 54541.28 88888.00 2015-03-07 09:52:46.125 066 12452.17 136.12 54541.32 88888.00 2015-03-07 09:52:46.250 066 12452.15 136.07 54541.35 88888.00 2015-03-07 09:52:46.375 066 12452.17 136.05 54541.40 88888.00 2015-03-07 09:52:46.500 066 12452.15 136.03 54541.43 88888.00 2015-03-07 09:52:46.625 066 12452.17 136.00 54541.45 88888.00 2015-03-07 09:52:46.750 066 12452.10 135.93 54541.50 88888.00 2015-03-07 09:52:46.875 066 12452.02 135.88 54541.50 88888.00 2015-03-07 09:52:47.000 066 12452.08 135.85 54541.50 88888.00 2015-03-07 09:52:47.125 066 12452.02 135.78 54541.55 88888.00 2015-03-07 09:52:47.250 066 12451.95 135.72 54541.57 88888.00 2015-03-07 09:52:47.375 066 12451.95 135.70 54541.57 88888.00 2015-03-07 09:52:47.500 066 12451.92 135.68 54541.62 88888.00 2015-03-07 09:52:47.625 066 12451.92 135.65 54541.65 88888.00 2015-03-07 09:52:47.750 066 12451.98 135.60 54541.68 88888.00 2015-03-07 09:52:47.875 066 12451.98 135.55 54541.68 88888.00 2015-03-07 09:52:48.000 066 12451.95 135.55 54541.72 88888.00 2015-03-07 09:52:48.125 066 12451.90 135.47 54541.78 88888.00 2015-03-07 09:52:48.250 066 12451.88 135.50 54541.80 88888.00 2015-03-07 09:52:48.375 066 12451.90 135.45 54541.82 88888.00 2015-03-07 09:52:48.500 066 12451.95 135.43 54541.80 88888.00 2015-03-07 09:52:48.625 066 12451.95 135.43 54541.85 88888.00 2015-03-07 09:52:48.750 066 12451.92 135.40 54541.90 88888.00 2015-03-07 09:52:48.875 066 12451.90 135.38 54541.93 88888.00 2015-03-07 09:52:49.000 066 12451.90 135.38 54541.93 88888.00 2015-03-07 09:52:49.125 066 12451.90 135.38 54541.97 88888.00 2015-03-07 09:52:49.250 066 12451.83 135.35 54541.97 88888.00 2015-03-07 09:52:49.375 066 12451.88 135.38 54542.00 88888.00 2015-03-07 09:52:49.500 066 12451.88 135.38 54542.03 88888.00 2015-03-07 09:52:49.625 066 12451.88 135.38 54542.05 88888.00 2015-03-07 09:52:49.750 066 12451.92 135.35 54542.07 88888.00 2015-03-07 09:52:49.875 066 12451.98 135.35 54542.10 88888.00 2015-03-07 09:52:50.000 066 12451.95 135.38 54542.12 88888.00 2015-03-07 09:52:50.125 066 12451.92 135.38 54542.15 88888.00 2015-03-07 09:52:50.250 066 12451.88 135.35 54542.15 88888.00 2015-03-07 09:52:50.375 066 12451.85 135.38 54542.15 88888.00 2015-03-07 09:52:50.500 066 12451.88 135.38 54542.20 88888.00 2015-03-07 09:52:50.625 066 12451.92 135.35 54542.22 88888.00 2015-03-07 09:52:50.750 066 12451.95 135.38 54542.25 88888.00 2015-03-07 09:52:50.875 066 12451.95 135.35 54542.25 88888.00 2015-03-07 09:52:51.000 066 12451.90 135.35 54542.25 88888.00 2015-03-07 09:52:51.125 066 12451.90 135.38 54542.28 88888.00 2015-03-07 09:52:51.250 066 12451.95 135.40 54542.30 88888.00 2015-03-07 09:52:51.375 066 12451.98 135.40 54542.32 88888.00 2015-03-07 09:52:51.500 066 12451.92 135.40 54542.35 88888.00 2015-03-07 09:52:51.625 066 12451.95 135.43 54542.35 88888.00 2015-03-07 09:52:51.750 066 12451.95 135.43 54542.38 88888.00 2015-03-07 09:52:51.875 066 12451.95 135.40 54542.43 88888.00 2015-03-07 09:52:52.000 066 12451.92 135.45 54542.43 88888.00 2015-03-07 09:52:52.125 066 12451.90 135.45 54542.45 88888.00 2015-03-07 09:52:52.250 066 12451.85 135.43 54542.45 88888.00 2015-03-07 09:52:52.375 066 12451.85 135.43 54542.45 88888.00 2015-03-07 09:52:52.500 066 12451.83 135.43 54542.45 88888.00 2015-03-07 09:52:52.625 066 12451.83 135.40 54542.47 88888.00 2015-03-07 09:52:52.750 066 12451.90 135.43 54542.47 88888.00 2015-03-07 09:52:52.875 066 12451.98 135.43 54542.50 88888.00 2015-03-07 09:52:53.000 066 12451.95 135.40 54542.53 88888.00 2015-03-07 09:52:53.125 066 12451.95 135.43 54542.55 88888.00 2015-03-07 09:52:53.250 066 12452.05 135.43 54542.57 88888.00 2015-03-07 09:52:53.375 066 12452.05 135.43 54542.57 88888.00 2015-03-07 09:52:53.500 066 12452.02 135.40 54542.60 88888.00 2015-03-07 09:52:53.625 066 12452.02 135.40 54542.62 88888.00 2015-03-07 09:52:53.750 066 12452.12 135.43 54542.62 88888.00 2015-03-07 09:52:53.875 066 12452.25 135.43 54542.65 88888.00 2015-03-07 09:52:54.000 066 12452.30 135.43 54542.65 88888.00 2015-03-07 09:52:54.125 066 12452.30 135.43 54542.68 88888.00 2015-03-07 09:52:54.250 066 12452.25 135.38 54542.68 88888.00 2015-03-07 09:52:54.375 066 12452.30 135.40 54542.68 88888.00 2015-03-07 09:52:54.500 066 12452.38 135.38 54542.70 88888.00 2015-03-07 09:52:54.625 066 12452.45 135.43 54542.70 88888.00 2015-03-07 09:52:54.750 066 12452.48 135.45 54542.72 88888.00 2015-03-07 09:52:54.875 066 12452.48 135.43 54542.70 88888.00 2015-03-07 09:52:55.000 066 12452.55 135.43 54542.72 88888.00 2015-03-07 09:52:55.125 066 12452.58 135.43 54542.78 88888.00 2015-03-07 09:52:55.250 066 12452.58 135.47 54542.78 88888.00 2015-03-07 09:52:55.375 066 12452.62 135.47 54542.78 88888.00 2015-03-07 09:52:55.500 066 12452.70 135.45 54542.80 88888.00 2015-03-07 09:52:55.625 066 12452.75 135.45 54542.80 88888.00 2015-03-07 09:52:55.750 066 12452.80 135.45 54542.80 88888.00 2015-03-07 09:52:55.875 066 12452.85 135.50 54542.80 88888.00 2015-03-07 09:52:56.000 066 12452.88 135.47 54542.82 88888.00 2015-03-07 09:52:56.125 066 12452.92 135.47 54542.85 88888.00 2015-03-07 09:52:56.250 066 12452.95 135.47 54542.85 88888.00 2015-03-07 09:52:56.375 066 12453.00 135.50 54542.88 88888.00 2015-03-07 09:52:56.500 066 12453.02 135.47 54542.88 88888.00 2015-03-07 09:52:56.625 066 12453.12 135.47 54542.90 88888.00 2015-03-07 09:52:56.750 066 12453.17 135.50 54542.93 88888.00 2015-03-07 09:52:56.875 066 12453.20 135.53 54542.93 88888.00 2015-03-07 09:52:57.000 066 12453.23 135.53 54542.93 88888.00 2015-03-07 09:52:57.125 066 12453.20 135.55 54542.95 88888.00 2015-03-07 09:52:57.250 066 12453.23 135.57 54542.97 88888.00 2015-03-07 09:52:57.375 066 12453.27 135.57 54543.00 88888.00 2015-03-07 09:52:57.500 066 12453.30 135.57 54542.97 88888.00 2015-03-07 09:52:57.625 066 12453.33 135.60 54542.97 88888.00 2015-03-07 09:52:57.750 066 12453.38 135.62 54543.00 88888.00 2015-03-07 09:52:57.875 066 12453.40 135.62 54542.97 88888.00 2015-03-07 09:52:58.000 066 12453.48 135.68 54543.03 88888.00 2015-03-07 09:52:58.125 066 12453.55 135.65 54543.05 88888.00 2015-03-07 09:52:58.250 066 12453.55 135.65 54543.05 88888.00 2015-03-07 09:52:58.375 066 12453.62 135.68 54543.05 88888.00 2015-03-07 09:52:58.500 066 12453.58 135.68 54543.07 88888.00 2015-03-07 09:52:58.625 066 12453.58 135.68 54543.10 88888.00 2015-03-07 09:52:58.750 066 12453.65 135.70 54543.10 88888.00 2015-03-07 09:52:58.875 066 12453.70 135.72 54543.10 88888.00 2015-03-07 09:52:59.000 066 12453.85 135.68 54543.12 88888.00 2015-03-07 09:52:59.125 066 12453.88 135.62 54543.12 88888.00 2015-03-07 09:52:59.250 066 12453.83 135.62 54543.12 88888.00 2015-03-07 09:52:59.375 066 12453.92 135.68 54543.12 88888.00 2015-03-07 09:52:59.500 066 12453.98 135.68 54543.18 88888.00 2015-03-07 09:52:59.625 066 12454.02 135.62 54543.15 88888.00 2015-03-07 09:52:59.750 066 12454.08 135.60 54543.18 88888.00 2015-03-07 09:52:59.875 066 12454.12 135.60 54543.15 88888.00 2015-03-07 09:53:00.000 066 12454.20 135.60 54543.15 88888.00 2015-03-07 09:53:00.125 066 12454.25 135.57 54543.18 88888.00 2015-03-07 09:53:00.250 066 12454.25 135.60 54543.20 88888.00 2015-03-07 09:53:00.375 066 12454.27 135.60 54543.22 88888.00 2015-03-07 09:53:00.500 066 12454.30 135.57 54543.20 88888.00 2015-03-07 09:53:00.625 066 12454.30 135.65 54543.22 88888.00 2015-03-07 09:53:00.750 066 12454.38 135.62 54543.25 88888.00 2015-03-07 09:53:00.875 066 12454.35 135.62 54543.25 88888.00 2015-03-07 09:53:01.000 066 12454.35 135.62 54543.25 88888.00 2015-03-07 09:53:01.125 066 12454.38 135.62 54543.28 88888.00 2015-03-07 09:53:01.250 066 12454.40 135.65 54543.30 88888.00 2015-03-07 09:53:01.375 066 12454.40 135.65 54543.28 88888.00 2015-03-07 09:53:01.500 066 12454.45 135.65 54543.28 88888.00 2015-03-07 09:53:01.625 066 12454.55 135.68 54543.35 88888.00 2015-03-07 09:53:01.750 066 12454.60 135.68 54543.40 88888.00 2015-03-07 09:53:01.875 066 12454.58 135.70 54543.40 88888.00 2015-03-07 09:53:02.000 066 12454.58 135.70 54543.40 88888.00 2015-03-07 09:53:02.125 066 12454.55 135.70 54543.45 88888.00 2015-03-07 09:53:02.250 066 12454.55 135.70 54543.50 88888.00 2015-03-07 09:53:02.375 066 12454.58 135.72 54543.47 88888.00 2015-03-07 09:53:02.500 066 12454.55 135.70 54543.47 88888.00 2015-03-07 09:53:02.625 066 12454.48 135.68 54543.50 88888.00 2015-03-07 09:53:02.750 066 12454.45 135.68 54543.50 88888.00 2015-03-07 09:53:02.875 066 12454.48 135.68 54543.50 88888.00 2015-03-07 09:53:03.000 066 12454.45 135.70 54543.53 88888.00 2015-03-07 09:53:03.125 066 12454.42 135.72 54543.60 88888.00 2015-03-07 09:53:03.250 066 12454.45 135.70 54543.60 88888.00 2015-03-07 09:53:03.375 066 12454.48 135.70 54543.65 88888.00 2015-03-07 09:53:03.500 066 12454.42 135.68 54543.65 88888.00 2015-03-07 09:53:03.625 066 12454.40 135.65 54543.68 88888.00 2015-03-07 09:53:03.750 066 12454.40 135.65 54543.70 88888.00 2015-03-07 09:53:03.875 066 12454.30 135.62 54543.70 88888.00 2015-03-07 09:53:04.000 066 12454.30 135.60 54543.68 88888.00 2015-03-07 09:53:04.125 066 12454.33 135.57 54543.72 88888.00 2015-03-07 09:53:04.250 066 12454.25 135.50 54543.75 88888.00 2015-03-07 09:53:04.375 066 12454.30 135.53 54543.78 88888.00 2015-03-07 09:53:04.500 066 12454.35 135.57 54543.85 88888.00 2015-03-07 09:53:04.625 066 12454.27 135.55 54543.85 88888.00 2015-03-07 09:53:04.750 066 12454.27 135.47 54543.85 88888.00 2015-03-07 09:53:04.875 066 12454.23 135.45 54543.85 88888.00 2015-03-07 09:53:05.000 066 12454.25 135.40 54543.88 88888.00 2015-03-07 09:53:05.125 066 12454.23 135.40 54543.93 88888.00 2015-03-07 09:53:05.250 066 12454.27 135.35 54543.95 88888.00 2015-03-07 09:53:05.375 066 12454.30 135.32 54543.97 88888.00 2015-03-07 09:53:05.500 066 12454.23 135.32 54543.97 88888.00 2015-03-07 09:53:05.625 066 12454.25 135.30 54544.03 88888.00 2015-03-07 09:53:05.750 066 12454.25 135.25 54544.05 88888.00 2015-03-07 09:53:05.875 066 12454.27 135.22 54544.07 88888.00 2015-03-07 09:53:06.000 066 12454.35 135.20 54544.07 88888.00 2015-03-07 09:53:06.125 066 12454.38 135.18 54544.10 88888.00 2015-03-07 09:53:06.250 066 12454.35 135.12 54544.12 88888.00 2015-03-07 09:53:06.375 066 12454.42 135.10 54544.15 88888.00 2015-03-07 09:53:06.500 066 12454.40 135.12 54544.18 88888.00 2015-03-07 09:53:06.625 066 12454.38 135.07 54544.20 88888.00 2015-03-07 09:53:06.750 066 12454.42 135.00 54544.20 88888.00 2015-03-07 09:53:06.875 066 12454.45 134.97 54544.22 88888.00 2015-03-07 09:53:07.000 066 12454.45 134.97 54544.25 88888.00 2015-03-07 09:53:07.125 066 12454.48 134.95 54544.28 88888.00 2015-03-07 09:53:07.250 066 12454.52 134.93 54544.28 88888.00 2015-03-07 09:53:07.375 066 12454.58 134.90 54544.30 88888.00 2015-03-07 09:53:07.500 066 12454.67 134.88 54544.32 88888.00 2015-03-07 09:53:07.625 066 12454.77 134.88 54544.32 88888.00 2015-03-07 09:53:07.750 066 12454.80 134.88 54544.30 88888.00 2015-03-07 09:53:07.875 066 12454.77 134.82 54544.35 88888.00 2015-03-07 09:53:08.000 066 12454.83 134.82 54544.35 88888.00 2015-03-07 09:53:08.125 066 12454.95 134.85 54544.38 88888.00 2015-03-07 09:53:08.250 066 12455.00 134.80 54544.43 88888.00 2015-03-07 09:53:08.375 066 12455.02 134.80 54544.45 88888.00 2015-03-07 09:53:08.500 066 12455.08 134.75 54544.47 88888.00 2015-03-07 09:53:08.625 066 12455.12 134.75 54544.47 88888.00 2015-03-07 09:53:08.750 066 12455.15 134.78 54544.50 88888.00 2015-03-07 09:53:08.875 066 12455.15 134.78 54544.50 88888.00 2015-03-07 09:53:09.000 066 12455.15 134.75 54544.50 88888.00 2015-03-07 09:53:09.125 066 12455.17 134.78 54544.53 88888.00 2015-03-07 09:53:09.250 066 12455.25 134.80 54544.55 88888.00 2015-03-07 09:53:09.375 066 12455.33 134.80 54544.53 88888.00 2015-03-07 09:53:09.500 066 12455.35 134.80 54544.57 88888.00 2015-03-07 09:53:09.625 066 12455.38 134.80 54544.60 88888.00 2015-03-07 09:53:09.750 066 12455.40 134.78 54544.57 88888.00 2015-03-07 09:53:09.875 066 12455.38 134.80 54544.62 88888.00 2015-03-07 09:53:10.000 066 12455.45 134.80 54544.62 88888.00 2015-03-07 09:53:10.125 066 12455.52 134.78 54544.62 88888.00 2015-03-07 09:53:10.250 066 12455.55 134.72 54544.65 88888.00 2015-03-07 09:53:10.375 066 12455.58 134.75 54544.65 88888.00 2015-03-07 09:53:10.500 066 12455.62 134.80 54544.70 88888.00 2015-03-07 09:53:10.625 066 12455.60 134.78 54544.70 88888.00 2015-03-07 09:53:10.750 066 12455.65 134.78 54544.72 88888.00 2015-03-07 09:53:10.875 066 12455.70 134.78 54544.72 88888.00 2015-03-07 09:53:11.000 066 12455.77 134.80 54544.72 88888.00 2015-03-07 09:53:11.125 066 12455.75 134.82 54544.75 88888.00 2015-03-07 09:53:11.250 066 12455.77 134.82 54544.78 88888.00 2015-03-07 09:53:11.375 066 12455.80 134.80 54544.78 88888.00 2015-03-07 09:53:11.500 066 12455.85 134.82 54544.80 88888.00 2015-03-07 09:53:11.625 066 12455.95 134.85 54544.82 88888.00 2015-03-07 09:53:11.750 066 12456.00 134.85 54544.85 88888.00 2015-03-07 09:53:11.875 066 12455.95 134.82 54544.85 88888.00 2015-03-07 09:53:12.000 066 12455.98 134.82 54544.85 88888.00 2015-03-07 09:53:12.125 066 12456.05 134.82 54544.88 88888.00 2015-03-07 09:53:12.250 066 12456.02 134.80 54544.88 88888.00 2015-03-07 09:53:12.375 066 12455.98 134.88 54544.90 88888.00 2015-03-07 09:53:12.500 066 12455.92 134.90 54544.90 88888.00 2015-03-07 09:53:12.625 066 12455.90 134.90 54544.93 88888.00 2015-03-07 09:53:12.750 066 12455.90 134.85 54544.90 88888.00 2015-03-07 09:53:12.875 066 12455.92 134.82 54544.93 88888.00 2015-03-07 09:53:13.000 066 12455.92 134.88 54544.95 88888.00 2015-03-07 09:53:13.125 066 12455.90 134.88 54544.97 88888.00 2015-03-07 09:53:13.250 066 12455.80 134.85 54544.97 88888.00 2015-03-07 09:53:13.375 066 12455.80 134.82 54544.95 88888.00 2015-03-07 09:53:13.500 066 12455.83 134.88 54544.97 88888.00 2015-03-07 09:53:13.625 066 12455.85 134.90 54544.97 88888.00 2015-03-07 09:53:13.750 066 12455.83 134.93 54545.00 88888.00 2015-03-07 09:53:13.875 066 12455.85 134.88 54545.03 88888.00 2015-03-07 09:53:14.000 066 12455.80 134.88 54545.03 88888.00 2015-03-07 09:53:14.125 066 12455.77 134.95 54545.05 88888.00 2015-03-07 09:53:14.250 066 12455.67 134.97 54545.10 88888.00 2015-03-07 09:53:14.375 066 12455.75 135.03 54545.15 88888.00 2015-03-07 09:53:14.500 066 12455.73 134.97 54545.12 88888.00 2015-03-07 09:53:14.625 066 12455.70 135.03 54545.12 88888.00 2015-03-07 09:53:14.750 066 12455.65 135.05 54545.12 88888.00 2015-03-07 09:53:14.875 066 12455.60 135.07 54545.12 88888.00 2015-03-07 09:53:15.000 066 12455.62 135.05 54545.12 88888.00 2015-03-07 09:53:15.125 066 12455.65 135.05 54545.12 88888.00 2015-03-07 09:53:15.250 066 12455.62 135.10 54545.15 88888.00 2015-03-07 09:53:15.375 066 12455.62 135.12 54545.15 88888.00 2015-03-07 09:53:15.500 066 12455.52 135.15 54545.18 88888.00 2015-03-07 09:53:15.625 066 12455.52 135.15 54545.18 88888.00 2015-03-07 09:53:15.750 066 12455.52 135.15 54545.22 88888.00 2015-03-07 09:53:15.875 066 12455.50 135.18 54545.22 88888.00 2015-03-07 09:53:16.000 066 12455.48 135.20 54545.25 88888.00 2015-03-07 09:53:16.125 066 12455.45 135.20 54545.25 88888.00 2015-03-07 09:53:16.250 066 12455.35 135.20 54545.28 88888.00 2015-03-07 09:53:16.375 066 12455.33 135.18 54545.28 88888.00 2015-03-07 09:53:16.500 066 12455.30 135.18 54545.28 88888.00 2015-03-07 09:53:16.625 066 12455.30 135.20 54545.28 88888.00 2015-03-07 09:53:16.750 066 12455.25 135.20 54545.30 88888.00 2015-03-07 09:53:16.875 066 12455.23 135.15 54545.32 88888.00 2015-03-07 09:53:17.000 066 12455.17 135.15 54545.32 88888.00 2015-03-07 09:53:17.125 066 12455.12 135.18 54545.38 88888.00 2015-03-07 09:53:17.250 066 12455.10 135.12 54545.43 88888.00 2015-03-07 09:53:17.375 066 12455.05 135.12 54545.43 88888.00 2015-03-07 09:53:17.500 066 12455.05 135.12 54545.43 88888.00 2015-03-07 09:53:17.625 066 12455.05 135.10 54545.43 88888.00 2015-03-07 09:53:17.750 066 12455.05 135.07 54545.45 88888.00 2015-03-07 09:53:17.875 066 12455.08 135.05 54545.50 88888.00 2015-03-07 09:53:18.000 066 12455.00 135.00 54545.50 88888.00 2015-03-07 09:53:18.125 066 12455.00 134.97 54545.47 88888.00 2015-03-07 09:53:18.250 066 12455.00 134.95 54545.50 88888.00 2015-03-07 09:53:18.375 066 12454.98 134.93 54545.53 88888.00 2015-03-07 09:53:18.500 066 12455.00 134.90 54545.55 88888.00 2015-03-07 09:53:18.625 066 12455.00 134.82 54545.55 88888.00 2015-03-07 09:53:18.750 066 12455.00 134.80 54545.55 88888.00 2015-03-07 09:53:18.875 066 12455.05 134.78 54545.57 88888.00 2015-03-07 09:53:19.000 066 12455.00 134.75 54545.60 88888.00 2015-03-07 09:53:19.125 066 12454.98 134.72 54545.60 88888.00 2015-03-07 09:53:19.250 066 12454.88 134.65 54545.60 88888.00 2015-03-07 09:53:19.375 066 12454.83 134.62 54545.60 88888.00 2015-03-07 09:53:19.500 066 12454.85 134.57 54545.60 88888.00 2015-03-07 09:53:19.625 066 12454.90 134.57 54545.60 88888.00 2015-03-07 09:53:19.750 066 12454.90 134.55 54545.60 88888.00 2015-03-07 09:53:19.875 066 12454.80 134.53 54545.65 88888.00 2015-03-07 09:53:20.000 066 12454.75 134.53 54545.68 88888.00 2015-03-07 09:53:20.125 066 12454.75 134.53 54545.68 88888.00 2015-03-07 09:53:20.250 066 12454.67 134.47 54545.70 88888.00 2015-03-07 09:53:20.375 066 12454.70 134.45 54545.70 88888.00 2015-03-07 09:53:20.500 066 12454.73 134.40 54545.70 88888.00 2015-03-07 09:53:20.625 066 12454.65 134.38 54545.72 88888.00 2015-03-07 09:53:20.750 066 12454.60 134.38 54545.72 88888.00 2015-03-07 09:53:20.875 066 12454.58 134.38 54545.72 88888.00 2015-03-07 09:53:21.000 066 12454.58 134.38 54545.78 88888.00 2015-03-07 09:53:21.125 066 12454.55 134.38 54545.80 88888.00 2015-03-07 09:53:21.250 066 12454.52 134.38 54545.80 88888.00 2015-03-07 09:53:21.375 066 12454.50 134.40 54545.80 88888.00 2015-03-07 09:53:21.500 066 12454.40 134.40 54545.85 88888.00 2015-03-07 09:53:21.625 066 12454.40 134.40 54545.85 88888.00 2015-03-07 09:53:21.750 066 12454.42 134.43 54545.88 88888.00 2015-03-07 09:53:21.875 066 12454.42 134.43 54545.85 88888.00 2015-03-07 09:53:22.000 066 12454.45 134.38 54545.85 88888.00 2015-03-07 09:53:22.125 066 12454.42 134.43 54545.88 88888.00 2015-03-07 09:53:22.250 066 12454.35 134.43 54545.90 88888.00 2015-03-07 09:53:22.375 066 12454.38 134.45 54545.93 88888.00 2015-03-07 09:53:22.500 066 12454.35 134.47 54545.93 88888.00 2015-03-07 09:53:22.625 066 12454.35 134.47 54545.93 88888.00 2015-03-07 09:53:22.750 066 12454.35 134.50 54545.93 88888.00 2015-03-07 09:53:22.875 066 12454.30 134.53 54545.93 88888.00 2015-03-07 09:53:23.000 066 12454.27 134.55 54545.95 88888.00 2015-03-07 09:53:23.125 066 12454.20 134.60 54546.00 88888.00 2015-03-07 09:53:23.250 066 12454.27 134.62 54546.03 88888.00 2015-03-07 09:53:23.375 066 12454.33 134.62 54546.00 88888.00 2015-03-07 09:53:23.500 066 12454.33 134.60 54546.03 88888.00 2015-03-07 09:53:23.625 066 12454.25 134.62 54546.05 88888.00 2015-03-07 09:53:23.750 066 12454.23 134.65 54546.05 88888.00 2015-03-07 09:53:23.875 066 12454.23 134.68 54546.05 88888.00 2015-03-07 09:53:24.000 066 12454.15 134.68 54546.05 88888.00 2015-03-07 09:53:24.125 066 12454.15 134.70 54546.07 88888.00 2015-03-07 09:53:24.250 066 12454.15 134.68 54546.07 88888.00 2015-03-07 09:53:24.375 066 12454.15 134.72 54546.07 88888.00 2015-03-07 09:53:24.500 066 12454.15 134.72 54546.10 88888.00 2015-03-07 09:53:24.625 066 12454.23 134.70 54546.10 88888.00 2015-03-07 09:53:24.750 066 12454.27 134.72 54546.10 88888.00 2015-03-07 09:53:24.875 066 12454.30 134.72 54546.12 88888.00 2015-03-07 09:53:25.000 066 12454.35 134.72 54546.12 88888.00 2015-03-07 09:53:25.125 066 12454.38 134.72 54546.15 88888.00 2015-03-07 09:53:25.250 066 12454.33 134.70 54546.18 88888.00 2015-03-07 09:53:25.375 066 12454.30 134.68 54546.18 88888.00 2015-03-07 09:53:25.500 066 12454.33 134.70 54546.20 88888.00 2015-03-07 09:53:25.625 066 12454.38 134.68 54546.18 88888.00 2015-03-07 09:53:25.750 066 12454.45 134.70 54546.18 88888.00 2015-03-07 09:53:25.875 066 12454.42 134.68 54546.18 88888.00 2015-03-07 09:53:26.000 066 12454.45 134.68 54546.20 88888.00 2015-03-07 09:53:26.125 066 12454.48 134.68 54546.22 88888.00 2015-03-07 09:53:26.250 066 12454.45 134.65 54546.22 88888.00 2015-03-07 09:53:26.375 066 12454.45 134.62 54546.22 88888.00 2015-03-07 09:53:26.500 066 12454.50 134.68 54546.22 88888.00 2015-03-07 09:53:26.625 066 12454.60 134.70 54546.22 88888.00 2015-03-07 09:53:26.750 066 12454.58 134.72 54546.25 88888.00 2015-03-07 09:53:26.875 066 12454.50 134.72 54546.28 88888.00 2015-03-07 09:53:27.000 066 12454.52 134.78 54546.30 88888.00 2015-03-07 09:53:27.125 066 12454.52 134.75 54546.32 88888.00 2015-03-07 09:53:27.250 066 12454.52 134.72 54546.32 88888.00 2015-03-07 09:53:27.375 066 12454.58 134.78 54546.30 88888.00 2015-03-07 09:53:27.500 066 12454.58 134.80 54546.35 88888.00 2015-03-07 09:53:27.625 066 12454.60 134.80 54546.35 88888.00 2015-03-07 09:53:27.750 066 12454.60 134.78 54546.32 88888.00 2015-03-07 09:53:27.875 066 12454.65 134.75 54546.30 88888.00 2015-03-07 09:53:28.000 066 12454.73 134.75 54546.30 88888.00 2015-03-07 09:53:28.125 066 12454.77 134.80 54546.32 88888.00 2015-03-07 09:53:28.250 066 12454.70 134.80 54546.32 88888.00 2015-03-07 09:53:28.375 066 12454.70 134.80 54546.32 88888.00 2015-03-07 09:53:28.500 066 12454.67 134.78 54546.32 88888.00 2015-03-07 09:53:28.625 066 12454.67 134.75 54546.35 88888.00 2015-03-07 09:53:28.750 066 12454.70 134.80 54546.35 88888.00 2015-03-07 09:53:28.875 066 12454.73 134.78 54546.38 88888.00 2015-03-07 09:53:29.000 066 12454.77 134.80 54546.38 88888.00 2015-03-07 09:53:29.125 066 12454.77 134.80 54546.38 88888.00 2015-03-07 09:53:29.250 066 12454.67 134.75 54546.35 88888.00 2015-03-07 09:53:29.375 066 12454.75 134.72 54546.35 88888.00 2015-03-07 09:53:29.500 066 12454.83 134.72 54546.38 88888.00 2015-03-07 09:53:29.625 066 12454.90 134.75 54546.38 88888.00 2015-03-07 09:53:29.750 066 12454.95 134.78 54546.40 88888.00 2015-03-07 09:53:29.875 066 12454.92 134.78 54546.40 88888.00 2015-03-07 09:53:30.000 066 12454.90 134.72 54546.38 88888.00 2015-03-07 09:53:30.125 066 12454.98 134.72 54546.38 88888.00 2015-03-07 09:53:30.250 066 12454.98 134.70 54546.38 88888.00 2015-03-07 09:53:30.375 066 12455.00 134.70 54546.38 88888.00 2015-03-07 09:53:30.500 066 12455.05 134.70 54546.40 88888.00 2015-03-07 09:53:30.625 066 12455.02 134.68 54546.38 88888.00 2015-03-07 09:53:30.750 066 12455.00 134.68 54546.40 88888.00 2015-03-07 09:53:30.875 066 12455.00 134.70 54546.40 88888.00 2015-03-07 09:53:31.000 066 12455.02 134.70 54546.40 88888.00 2015-03-07 09:53:31.125 066 12455.00 134.70 54546.45 88888.00 2015-03-07 09:53:31.250 066 12455.00 134.70 54546.45 88888.00 2015-03-07 09:53:31.375 066 12455.00 134.68 54546.45 88888.00 2015-03-07 09:53:31.500 066 12454.95 134.68 54546.47 88888.00 2015-03-07 09:53:31.625 066 12454.92 134.65 54546.50 88888.00 2015-03-07 09:53:31.750 066 12454.90 134.65 54546.47 88888.00 2015-03-07 09:53:31.875 066 12454.90 134.65 54546.47 88888.00 2015-03-07 09:53:32.000 066 12454.88 134.62 54546.53 88888.00 2015-03-07 09:53:32.125 066 12454.90 134.55 54546.55 88888.00 2015-03-07 09:53:32.250 066 12454.85 134.50 54546.53 88888.00 2015-03-07 09:53:32.375 066 12454.85 134.53 54546.53 88888.00 2015-03-07 09:53:32.500 066 12454.85 134.53 54546.55 88888.00 2015-03-07 09:53:32.625 066 12454.80 134.47 54546.57 88888.00 2015-03-07 09:53:32.750 066 12454.77 134.47 54546.60 88888.00 2015-03-07 09:53:32.875 066 12454.80 134.43 54546.62 88888.00 2015-03-07 09:53:33.000 066 12454.77 134.38 54546.60 88888.00 2015-03-07 09:53:33.125 066 12454.80 134.35 54546.60 88888.00 2015-03-07 09:53:33.250 066 12454.80 134.32 54546.60 88888.00 2015-03-07 09:53:33.375 066 12454.83 134.32 54546.60 88888.00 2015-03-07 09:53:33.500 066 12454.83 134.30 54546.60 88888.00 2015-03-07 09:53:33.625 066 12454.75 134.22 54546.60 88888.00 2015-03-07 09:53:33.750 066 12454.67 134.20 54546.65 88888.00 2015-03-07 09:53:33.875 066 12454.62 134.15 54546.65 88888.00 2015-03-07 09:53:34.000 066 12454.58 134.12 54546.68 88888.00 2015-03-07 09:53:34.125 066 12454.65 134.07 54546.68 88888.00 2015-03-07 09:53:34.250 066 12454.60 134.00 54546.70 88888.00 2015-03-07 09:53:34.375 066 12454.70 133.95 54546.70 88888.00 2015-03-07 09:53:34.500 066 12454.70 133.97 54546.72 88888.00 2015-03-07 09:53:34.625 066 12454.62 133.95 54546.72 88888.00 2015-03-07 09:53:34.750 066 12454.65 133.88 54546.72 88888.00 2015-03-07 09:53:34.875 066 12454.67 133.82 54546.75 88888.00 2015-03-07 09:53:35.000 066 12454.67 133.75 54546.75 88888.00 2015-03-07 09:53:35.125 066 12454.62 133.70 54546.78 88888.00 2015-03-07 09:53:35.250 066 12454.52 133.65 54546.78 88888.00 2015-03-07 09:53:35.375 066 12454.52 133.60 54546.80 88888.00 2015-03-07 09:53:35.500 066 12454.55 133.57 54546.78 88888.00 2015-03-07 09:53:35.625 066 12454.58 133.55 54546.82 88888.00 2015-03-07 09:53:35.750 066 12454.60 133.50 54546.82 88888.00 2015-03-07 09:53:35.875 066 12454.58 133.43 54546.85 88888.00 2015-03-07 09:53:36.000 066 12454.58 133.40 54546.82 88888.00 2015-03-07 09:53:36.125 066 12454.58 133.35 54546.88 88888.00 2015-03-07 09:53:36.250 066 12454.55 133.30 54546.90 88888.00 2015-03-07 09:53:36.375 066 12454.60 133.28 54546.88 88888.00 2015-03-07 09:53:36.500 066 12454.67 133.22 54546.88 88888.00 2015-03-07 09:53:36.625 066 12454.67 133.18 54546.88 88888.00 2015-03-07 09:53:36.750 066 12454.60 133.10 54546.93 88888.00 2015-03-07 09:53:36.875 066 12454.60 133.07 54546.93 88888.00 2015-03-07 09:53:37.000 066 12454.50 133.00 54546.95 88888.00 2015-03-07 09:53:37.125 066 12454.42 132.93 54546.97 88888.00 2015-03-07 09:53:37.250 066 12454.50 132.90 54547.00 88888.00 2015-03-07 09:53:37.375 066 12454.50 132.90 54547.00 88888.00 2015-03-07 09:53:37.500 066 12454.45 132.85 54547.03 88888.00 2015-03-07 09:53:37.625 066 12454.38 132.78 54547.05 88888.00 2015-03-07 09:53:37.750 066 12454.30 132.72 54547.05 88888.00 2015-03-07 09:53:37.875 066 12454.35 132.65 54547.03 88888.00 2015-03-07 09:53:38.000 066 12454.35 132.60 54547.05 88888.00 2015-03-07 09:53:38.125 066 12454.33 132.57 54547.07 88888.00 2015-03-07 09:53:38.250 066 12454.30 132.47 54547.03 88888.00 2015-03-07 09:53:38.375 066 12454.27 132.43 54547.03 88888.00 2015-03-07 09:53:38.500 066 12454.25 132.40 54547.05 88888.00 2015-03-07 09:53:38.625 066 12454.27 132.38 54547.05 88888.00 2015-03-07 09:53:38.750 066 12454.30 132.32 54547.05 88888.00 2015-03-07 09:53:38.875 066 12454.25 132.30 54547.07 88888.00 2015-03-07 09:53:39.000 066 12454.30 132.28 54547.07 88888.00 2015-03-07 09:53:39.125 066 12454.38 132.25 54547.07 88888.00 2015-03-07 09:53:39.250 066 12454.35 132.22 54547.07 88888.00 2015-03-07 09:53:39.375 066 12454.38 132.22 54547.07 88888.00 2015-03-07 09:53:39.500 066 12454.40 132.20 54547.07 88888.00 2015-03-07 09:53:39.625 066 12454.52 132.18 54547.10 88888.00 2015-03-07 09:53:39.750 066 12454.58 132.15 54547.10 88888.00 2015-03-07 09:53:39.875 066 12454.58 132.12 54547.07 88888.00 2015-03-07 09:53:40.000 066 12454.60 132.15 54547.05 88888.00 2015-03-07 09:53:40.125 066 12454.65 132.15 54547.05 88888.00 2015-03-07 09:53:40.250 066 12454.67 132.12 54547.05 88888.00 2015-03-07 09:53:40.375 066 12454.70 132.10 54547.03 88888.00 2015-03-07 09:53:40.500 066 12454.77 132.07 54547.07 88888.00 2015-03-07 09:53:40.625 066 12454.80 132.10 54547.05 88888.00 2015-03-07 09:53:40.750 066 12454.90 132.10 54547.05 88888.00 2015-03-07 09:53:40.875 066 12454.90 132.12 54547.07 88888.00 2015-03-07 09:53:41.000 066 12454.95 132.10 54547.03 88888.00 2015-03-07 09:53:41.125 066 12454.98 132.10 54547.03 88888.00 2015-03-07 09:53:41.250 066 12454.98 132.07 54547.03 88888.00 2015-03-07 09:53:41.375 066 12455.02 132.07 54547.00 88888.00 2015-03-07 09:53:41.500 066 12455.12 132.12 54547.00 88888.00 2015-03-07 09:53:41.625 066 12455.17 132.12 54547.03 88888.00 2015-03-07 09:53:41.750 066 12455.23 132.10 54547.03 88888.00 2015-03-07 09:53:41.875 066 12455.25 132.10 54547.03 88888.00 2015-03-07 09:53:42.000 066 12455.33 132.10 54547.05 88888.00 2015-03-07 09:53:42.125 066 12455.30 132.07 54547.05 88888.00 2015-03-07 09:53:42.250 066 12455.27 132.05 54547.00 88888.00 2015-03-07 09:53:42.375 066 12455.38 132.07 54547.00 88888.00 2015-03-07 09:53:42.500 066 12455.48 132.07 54546.97 88888.00 2015-03-07 09:53:42.625 066 12455.45 132.03 54546.97 88888.00 2015-03-07 09:53:42.750 066 12455.45 132.00 54547.03 88888.00 2015-03-07 09:53:42.875 066 12455.55 132.00 54547.03 88888.00 2015-03-07 09:53:43.000 066 12455.55 131.97 54547.00 88888.00 2015-03-07 09:53:43.125 066 12455.55 131.97 54547.03 88888.00 2015-03-07 09:53:43.250 066 12455.58 131.90 54547.03 88888.00 2015-03-07 09:53:43.375 066 12455.62 131.93 54547.03 88888.00 2015-03-07 09:53:43.500 066 12455.67 131.93 54547.05 88888.00 2015-03-07 09:53:43.625 066 12455.65 131.88 54547.03 88888.00 2015-03-07 09:53:43.750 066 12455.73 131.80 54547.05 88888.00 2015-03-07 09:53:43.875 066 12455.83 131.78 54547.03 88888.00 2015-03-07 09:53:44.000 066 12455.83 131.75 54547.03 88888.00 2015-03-07 09:53:44.125 066 12455.88 131.75 54547.07 88888.00 2015-03-07 09:53:44.250 066 12455.90 131.68 54547.07 88888.00 2015-03-07 09:53:44.375 066 12455.98 131.65 54547.07 88888.00 2015-03-07 09:53:44.500 066 12455.98 131.62 54547.07 88888.00 2015-03-07 09:53:44.625 066 12455.95 131.60 54547.07 88888.00 2015-03-07 09:53:44.750 066 12456.00 131.55 54547.07 88888.00 2015-03-07 09:53:44.875 066 12456.05 131.50 54547.07 88888.00 2015-03-07 09:53:45.000 066 12456.08 131.45 54547.07 88888.00 2015-03-07 09:53:45.125 066 12456.08 131.45 54547.10 88888.00 2015-03-07 09:53:45.250 066 12456.02 131.43 54547.10 88888.00 2015-03-07 09:53:45.375 066 12456.05 131.38 54547.10 88888.00 2015-03-07 09:53:45.500 066 12456.05 131.35 54547.10 88888.00 2015-03-07 09:53:45.625 066 12456.08 131.32 54547.10 88888.00 2015-03-07 09:53:45.750 066 12456.08 131.32 54547.12 88888.00 2015-03-07 09:53:45.875 066 12456.02 131.28 54547.15 88888.00 2015-03-07 09:53:46.000 066 12455.95 131.22 54547.15 88888.00 2015-03-07 09:53:46.125 066 12456.00 131.20 54547.18 88888.00 2015-03-07 09:53:46.250 066 12456.08 131.15 54547.15 88888.00 2015-03-07 09:53:46.375 066 12456.20 131.20 54547.15 88888.00 2015-03-07 09:53:46.500 066 12456.27 131.18 54547.15 88888.00 2015-03-07 09:53:46.625 066 12456.15 131.12 54547.12 88888.00 2015-03-07 09:53:46.750 066 12456.08 131.12 54547.15 88888.00 2015-03-07 09:53:46.875 066 12456.08 131.12 54547.18 88888.00 2015-03-07 09:53:47.000 066 12456.02 131.12 54547.15 88888.00 2015-03-07 09:53:47.125 066 12456.00 131.12 54547.15 88888.00 2015-03-07 09:53:47.250 066 12455.90 131.12 54547.18 88888.00 2015-03-07 09:53:47.375 066 12455.92 131.12 54547.18 88888.00 2015-03-07 09:53:47.500 066 12455.95 131.12 54547.18 88888.00 2015-03-07 09:53:47.625 066 12455.92 131.12 54547.18 88888.00 2015-03-07 09:53:47.750 066 12455.92 131.12 54547.18 88888.00 2015-03-07 09:53:47.875 066 12456.00 131.15 54547.18 88888.00 2015-03-07 09:53:48.000 066 12455.98 131.12 54547.18 88888.00 2015-03-07 09:53:48.125 066 12456.00 131.10 54547.18 88888.00 2015-03-07 09:53:48.250 066 12456.00 131.10 54547.18 88888.00 2015-03-07 09:53:48.375 066 12456.05 131.12 54547.18 88888.00 2015-03-07 09:53:48.500 066 12456.05 131.18 54547.20 88888.00 2015-03-07 09:53:48.625 066 12456.02 131.22 54547.20 88888.00 2015-03-07 09:53:48.750 066 12456.00 131.22 54547.20 88888.00 2015-03-07 09:53:48.875 066 12456.00 131.22 54547.18 88888.00 2015-03-07 09:53:49.000 066 12456.00 131.25 54547.18 88888.00 2015-03-07 09:53:49.125 066 12455.95 131.28 54547.20 88888.00 2015-03-07 09:53:49.250 066 12456.00 131.30 54547.20 88888.00 2015-03-07 09:53:49.375 066 12456.12 131.30 54547.20 88888.00 2015-03-07 09:53:49.500 066 12456.15 131.30 54547.18 88888.00 2015-03-07 09:53:49.625 066 12456.10 131.30 54547.18 88888.00 2015-03-07 09:53:49.750 066 12456.10 131.32 54547.15 88888.00 2015-03-07 09:53:49.875 066 12456.12 131.32 54547.15 88888.00 2015-03-07 09:53:50.000 066 12456.15 131.35 54547.15 88888.00 2015-03-07 09:53:50.125 066 12456.17 131.38 54547.18 88888.00 2015-03-07 09:53:50.250 066 12456.15 131.32 54547.20 88888.00 2015-03-07 09:53:50.375 066 12456.20 131.35 54547.20 88888.00 2015-03-07 09:53:50.500 066 12456.23 131.38 54547.15 88888.00 2015-03-07 09:53:50.625 066 12456.23 131.40 54547.15 88888.00 2015-03-07 09:53:50.750 066 12456.23 131.40 54547.12 88888.00 2015-03-07 09:53:50.875 066 12456.23 131.38 54547.10 88888.00 2015-03-07 09:53:51.000 066 12456.27 131.38 54547.10 88888.00 2015-03-07 09:53:51.125 066 12456.35 131.40 54547.12 88888.00 2015-03-07 09:53:51.250 066 12456.33 131.40 54547.10 88888.00 2015-03-07 09:53:51.375 066 12456.35 131.40 54547.10 88888.00 2015-03-07 09:53:51.500 066 12456.35 131.43 54547.12 88888.00 2015-03-07 09:53:51.625 066 12456.35 131.45 54547.12 88888.00 2015-03-07 09:53:51.750 066 12456.40 131.45 54547.10 88888.00 2015-03-07 09:53:51.875 066 12456.40 131.47 54547.10 88888.00 2015-03-07 09:53:52.000 066 12456.33 131.45 54547.10 88888.00 2015-03-07 09:53:52.125 066 12456.25 131.47 54547.12 88888.00 2015-03-07 09:53:52.250 066 12456.27 131.47 54547.10 88888.00 2015-03-07 09:53:52.375 066 12456.33 131.50 54547.10 88888.00 2015-03-07 09:53:52.500 066 12456.33 131.53 54547.12 88888.00 2015-03-07 09:53:52.625 066 12456.33 131.57 54547.12 88888.00 2015-03-07 09:53:52.750 066 12456.33 131.57 54547.12 88888.00 2015-03-07 09:53:52.875 066 12456.33 131.62 54547.15 88888.00 2015-03-07 09:53:53.000 066 12456.30 131.65 54547.10 88888.00 2015-03-07 09:53:53.125 066 12456.25 131.65 54547.10 88888.00 2015-03-07 09:53:53.250 066 12456.17 131.65 54547.10 88888.00 2015-03-07 09:53:53.375 066 12456.12 131.70 54547.12 88888.00 2015-03-07 09:53:53.500 066 12456.05 131.72 54547.12 88888.00 2015-03-07 09:53:53.625 066 12456.05 131.78 54547.15 88888.00 2015-03-07 09:53:53.750 066 12456.05 131.78 54547.15 88888.00 2015-03-07 09:53:53.875 066 12456.05 131.82 54547.18 88888.00 2015-03-07 09:53:54.000 066 12456.02 131.88 54547.15 88888.00 2015-03-07 09:53:54.125 066 12455.92 131.90 54547.15 88888.00 2015-03-07 09:53:54.250 066 12455.83 131.93 54547.18 88888.00 2015-03-07 09:53:54.375 066 12455.85 131.93 54547.15 88888.00 2015-03-07 09:53:54.500 066 12455.80 131.97 54547.18 88888.00 2015-03-07 09:53:54.625 066 12455.75 132.00 54547.18 88888.00 2015-03-07 09:53:54.750 066 12455.75 132.03 54547.18 88888.00 2015-03-07 09:53:54.875 066 12455.70 132.05 54547.20 88888.00 2015-03-07 09:53:55.000 066 12455.62 132.07 54547.18 88888.00 2015-03-07 09:53:55.125 066 12455.50 132.10 54547.20 88888.00 2015-03-07 09:53:55.250 066 12455.42 132.12 54547.22 88888.00 2015-03-07 09:53:55.375 066 12455.42 132.12 54547.25 88888.00 2015-03-07 09:53:55.500 066 12455.35 132.15 54547.25 88888.00 2015-03-07 09:53:55.625 066 12455.33 132.18 54547.25 88888.00 2015-03-07 09:53:55.750 066 12455.30 132.22 54547.28 88888.00 2015-03-07 09:53:55.875 066 12455.23 132.25 54547.30 88888.00 2015-03-07 09:53:56.000 066 12455.17 132.28 54547.30 88888.00 2015-03-07 09:53:56.125 066 12455.08 132.28 54547.30 88888.00 2015-03-07 09:53:56.250 066 12454.95 132.28 54547.30 88888.00 2015-03-07 09:53:56.375 066 12454.88 132.30 54547.32 88888.00 2015-03-07 09:53:56.500 066 12454.83 132.30 54547.35 88888.00 2015-03-07 09:53:56.625 066 12454.83 132.35 54547.38 88888.00 2015-03-07 09:53:56.750 066 12454.80 132.38 54547.38 88888.00 2015-03-07 09:53:56.875 066 12454.77 132.35 54547.40 88888.00 2015-03-07 09:53:57.000 066 12454.73 132.38 54547.40 88888.00 2015-03-07 09:53:57.125 066 12454.67 132.38 54547.43 88888.00 2015-03-07 09:53:57.250 066 12454.52 132.38 54547.43 88888.00 2015-03-07 09:53:57.375 066 12454.45 132.38 54547.43 88888.00 2015-03-07 09:53:57.500 066 12454.45 132.38 54547.43 88888.00 2015-03-07 09:53:57.625 066 12454.38 132.38 54547.45 88888.00 2015-03-07 09:53:57.750 066 12454.27 132.40 54547.47 88888.00 2015-03-07 09:53:57.875 066 12454.17 132.43 54547.45 88888.00 2015-03-07 09:53:58.000 066 12454.15 132.40 54547.45 88888.00 2015-03-07 09:53:58.125 066 12454.08 132.43 54547.50 88888.00 2015-03-07 09:53:58.250 066 12454.02 132.43 54547.53 88888.00 2015-03-07 09:53:58.375 066 12453.95 132.40 54547.50 88888.00 2015-03-07 09:53:58.500 066 12453.92 132.38 54547.53 88888.00 2015-03-07 09:53:58.625 066 12453.90 132.38 54547.53 88888.00 2015-03-07 09:53:58.750 066 12453.90 132.35 54547.55 88888.00 2015-03-07 09:53:58.875 066 12453.85 132.38 54547.60 88888.00 2015-03-07 09:53:59.000 066 12453.75 132.38 54547.60 88888.00 2015-03-07 09:53:59.125 066 12453.67 132.38 54547.62 88888.00 2015-03-07 09:53:59.250 066 12453.65 132.38 54547.65 88888.00 2015-03-07 09:53:59.375 066 12453.62 132.38 54547.65 88888.00 2015-03-07 09:53:59.500 066 12453.48 132.38 54547.65 88888.00 2015-03-07 09:53:59.625 066 12453.35 132.35 54547.65 88888.00 2015-03-07 09:53:59.750 066 12453.33 132.35 54547.68 88888.00 2015-03-07 09:53:59.875 066 12453.33 132.32 54547.70 88888.00 2015-03-07 09:54:00.000 066 12453.25 132.32 54547.70 88888.00 2015-03-07 09:54:00.125 066 12453.15 132.30 54547.72 88888.00 2015-03-07 09:54:00.250 066 12453.08 132.28 54547.78 88888.00 2015-03-07 09:54:00.375 066 12453.08 132.32 54547.80 88888.00 2015-03-07 09:54:00.500 066 12453.02 132.28 54547.80 88888.00 2015-03-07 09:54:00.625 066 12452.98 132.25 54547.78 88888.00 2015-03-07 09:54:00.750 066 12452.90 132.22 54547.82 88888.00 2015-03-07 09:54:00.875 066 12452.80 132.22 54547.82 88888.00 2015-03-07 09:54:01.000 066 12452.60 132.20 54547.85 88888.00 2015-03-07 09:54:01.125 066 12452.52 132.18 54547.88 88888.00 2015-03-07 09:54:01.250 066 12452.52 132.15 54547.93 88888.00 2015-03-07 09:54:01.375 066 12452.50 132.12 54547.90 88888.00 2015-03-07 09:54:01.500 066 12452.40 132.10 54547.93 88888.00 2015-03-07 09:54:01.625 066 12452.20 132.05 54547.93 88888.00 2015-03-07 09:54:01.750 066 12452.05 132.03 54547.95 88888.00 2015-03-07 09:54:01.875 066 12451.98 132.03 54547.97 88888.00 2015-03-07 09:54:02.000 066 12451.92 131.97 54547.97 88888.00 2015-03-07 09:54:02.125 066 12451.88 132.00 54548.00 88888.00 2015-03-07 09:54:02.250 066 12451.85 131.95 54548.03 88888.00 2015-03-07 09:54:02.375 066 12451.80 131.95 54548.05 88888.00 2015-03-07 09:54:02.500 066 12451.67 131.93 54548.03 88888.00 2015-03-07 09:54:02.625 066 12451.55 131.88 54548.03 88888.00 2015-03-07 09:54:02.750 066 12451.50 131.85 54548.07 88888.00 2015-03-07 09:54:02.875 066 12451.42 131.82 54548.07 88888.00 2015-03-07 09:54:03.000 066 12451.42 131.80 54548.07 88888.00 2015-03-07 09:54:03.125 066 12451.38 131.75 54548.10 88888.00 2015-03-07 09:54:03.250 066 12451.30 131.72 54548.15 88888.00 2015-03-07 09:54:03.375 066 12451.27 131.75 54548.18 88888.00 2015-03-07 09:54:03.500 066 12451.27 131.75 54548.18 88888.00 2015-03-07 09:54:03.625 066 12451.27 131.72 54548.18 88888.00 2015-03-07 09:54:03.750 066 12451.23 131.65 54548.18 88888.00 2015-03-07 09:54:03.875 066 12451.10 131.62 54548.20 88888.00 2015-03-07 09:54:04.000 066 12451.05 131.60 54548.20 88888.00 2015-03-07 09:54:04.125 066 12451.05 131.57 54548.22 88888.00 2015-03-07 09:54:04.250 066 12451.02 131.55 54548.25 88888.00 2015-03-07 09:54:04.375 066 12451.05 131.55 54548.20 88888.00 2015-03-07 09:54:04.500 066 12451.05 131.55 54548.20 88888.00 2015-03-07 09:54:04.625 066 12450.98 131.55 54548.20 88888.00 2015-03-07 09:54:04.750 066 12450.92 131.57 54548.25 88888.00 2015-03-07 09:54:04.875 066 12450.92 131.55 54548.22 88888.00 2015-03-07 09:54:05.000 066 12451.00 131.55 54548.22 88888.00 2015-03-07 09:54:05.125 066 12451.00 131.55 54548.25 88888.00 2015-03-07 09:54:05.250 066 12450.95 131.57 54548.28 88888.00 2015-03-07 09:54:05.375 066 12450.90 131.62 54548.28 88888.00 2015-03-07 09:54:05.500 066 12450.98 131.60 54548.25 88888.00 2015-03-07 09:54:05.625 066 12451.02 131.60 54548.22 88888.00 2015-03-07 09:54:05.750 066 12450.98 131.60 54548.28 88888.00 2015-03-07 09:54:05.875 066 12450.92 131.60 54548.28 88888.00 2015-03-07 09:54:06.000 066 12450.88 131.62 54548.28 88888.00 2015-03-07 09:54:06.125 066 12450.85 131.68 54548.30 88888.00 2015-03-07 09:54:06.250 066 12450.88 131.68 54548.30 88888.00 2015-03-07 09:54:06.375 066 12450.85 131.72 54548.30 88888.00 2015-03-07 09:54:06.500 066 12450.95 131.75 54548.28 88888.00 2015-03-07 09:54:06.625 066 12450.95 131.72 54548.22 88888.00 2015-03-07 09:54:06.750 066 12450.88 131.75 54548.25 88888.00 2015-03-07 09:54:06.875 066 12450.90 131.78 54548.28 88888.00 2015-03-07 09:54:07.000 066 12450.92 131.82 54548.25 88888.00 2015-03-07 09:54:07.125 066 12450.90 131.82 54548.25 88888.00 2015-03-07 09:54:07.250 066 12450.83 131.82 54548.25 88888.00 2015-03-07 09:54:07.375 066 12450.80 131.88 54548.25 88888.00 2015-03-07 09:54:07.500 066 12450.73 131.93 54548.25 88888.00 2015-03-07 09:54:07.625 066 12450.67 131.93 54548.28 88888.00 2015-03-07 09:54:07.750 066 12450.67 131.93 54548.28 88888.00 2015-03-07 09:54:07.875 066 12450.67 131.97 54548.28 88888.00 2015-03-07 09:54:08.000 066 12450.65 131.97 54548.25 88888.00 2015-03-07 09:54:08.125 066 12450.62 131.97 54548.25 88888.00 2015-03-07 09:54:08.250 066 12450.60 132.00 54548.25 88888.00 2015-03-07 09:54:08.375 066 12450.70 132.05 54548.25 88888.00 2015-03-07 09:54:08.500 066 12450.62 132.07 54548.28 88888.00 2015-03-07 09:54:08.625 066 12450.50 132.05 54548.28 88888.00 2015-03-07 09:54:08.750 066 12450.52 132.05 54548.22 88888.00 2015-03-07 09:54:08.875 066 12450.58 132.03 54548.22 88888.00 2015-03-07 09:54:09.000 066 12450.55 132.07 54548.28 88888.00 2015-03-07 09:54:09.125 066 12450.55 132.05 54548.28 88888.00 2015-03-07 09:54:09.250 066 12450.52 132.03 54548.25 88888.00 2015-03-07 09:54:09.375 066 12450.52 132.05 54548.25 88888.00 2015-03-07 09:54:09.500 066 12450.55 132.10 54548.28 88888.00 2015-03-07 09:54:09.625 066 12450.55 132.12 54548.25 88888.00 2015-03-07 09:54:09.750 066 12450.50 132.15 54548.28 88888.00 2015-03-07 09:54:09.875 066 12450.42 132.15 54548.28 88888.00 2015-03-07 09:54:10.000 066 12450.48 132.18 54548.22 88888.00 2015-03-07 09:54:10.125 066 12450.45 132.18 54548.22 88888.00 2015-03-07 09:54:10.250 066 12450.40 132.20 54548.22 88888.00 2015-03-07 09:54:10.375 066 12450.45 132.28 54548.22 88888.00 2015-03-07 09:54:10.500 066 12450.48 132.30 54548.25 88888.00 2015-03-07 09:54:10.625 066 12450.45 132.35 54548.28 88888.00 2015-03-07 09:54:10.750 066 12450.40 132.38 54548.22 88888.00 2015-03-07 09:54:10.875 066 12450.35 132.40 54548.20 88888.00 2015-03-07 09:54:11.000 066 12450.33 132.43 54548.20 88888.00 2015-03-07 09:54:11.125 066 12450.30 132.47 54548.22 88888.00 2015-03-07 09:54:11.250 066 12450.30 132.50 54548.22 88888.00 2015-03-07 09:54:11.375 066 12450.35 132.53 54548.22 88888.00 2015-03-07 09:54:11.500 066 12450.27 132.50 54548.20 88888.00 2015-03-07 09:54:11.625 066 12450.25 132.50 54548.18 88888.00 2015-03-07 09:54:11.750 066 12450.30 132.55 54548.18 88888.00 2015-03-07 09:54:11.875 066 12450.33 132.57 54548.18 88888.00 2015-03-07 09:54:12.000 066 12450.33 132.57 54548.18 88888.00 2015-03-07 09:54:12.125 066 12450.27 132.57 54548.20 88888.00 2015-03-07 09:54:12.250 066 12450.23 132.60 54548.20 88888.00 2015-03-07 09:54:12.375 066 12450.30 132.62 54548.22 88888.00 2015-03-07 09:54:12.500 066 12450.35 132.68 54548.28 88888.00 2015-03-07 09:54:12.625 066 12450.27 132.68 54548.22 88888.00 2015-03-07 09:54:12.750 066 12450.25 132.70 54548.22 88888.00 2015-03-07 09:54:12.875 066 12450.23 132.70 54548.22 88888.00 2015-03-07 09:54:13.000 066 12450.23 132.70 54548.22 88888.00 2015-03-07 09:54:13.125 066 12450.20 132.72 54548.22 88888.00 2015-03-07 09:54:13.250 066 12450.10 132.72 54548.22 88888.00 2015-03-07 09:54:13.375 066 12450.08 132.72 54548.22 88888.00 2015-03-07 09:54:13.500 066 12450.10 132.72 54548.25 88888.00 2015-03-07 09:54:13.625 066 12450.12 132.72 54548.25 88888.00 2015-03-07 09:54:13.750 066 12450.10 132.75 54548.28 88888.00 2015-03-07 09:54:13.875 066 12450.08 132.72 54548.28 88888.00 2015-03-07 09:54:14.000 066 12450.05 132.70 54548.25 88888.00 2015-03-07 09:54:14.125 066 12450.00 132.70 54548.28 88888.00 2015-03-07 09:54:14.250 066 12449.98 132.70 54548.28 88888.00 2015-03-07 09:54:14.375 066 12449.95 132.68 54548.22 88888.00 2015-03-07 09:54:14.500 066 12449.95 132.65 54548.22 88888.00 2015-03-07 09:54:14.625 066 12449.95 132.68 54548.25 88888.00 2015-03-07 09:54:14.750 066 12449.95 132.70 54548.25 88888.00 2015-03-07 09:54:14.875 066 12449.90 132.68 54548.25 88888.00 2015-03-07 09:54:15.000 066 12449.85 132.62 54548.25 88888.00 2015-03-07 09:54:15.125 066 12449.83 132.62 54548.28 88888.00 2015-03-07 09:54:15.250 066 12449.80 132.60 54548.28 88888.00 2015-03-07 09:54:15.375 066 12449.80 132.57 54548.28 88888.00 2015-03-07 09:54:15.500 066 12449.85 132.57 54548.28 88888.00 2015-03-07 09:54:15.625 066 12449.85 132.53 54548.28 88888.00 2015-03-07 09:54:15.750 066 12449.88 132.55 54548.28 88888.00 2015-03-07 09:54:15.875 066 12449.83 132.57 54548.30 88888.00 2015-03-07 09:54:16.000 066 12449.75 132.55 54548.25 88888.00 2015-03-07 09:54:16.125 066 12449.67 132.55 54548.25 88888.00 2015-03-07 09:54:16.250 066 12449.67 132.55 54548.25 88888.00 2015-03-07 09:54:16.375 066 12449.70 132.55 54548.25 88888.00 2015-03-07 09:54:16.500 066 12449.67 132.60 54548.25 88888.00 2015-03-07 09:54:16.625 066 12449.70 132.57 54548.25 88888.00 2015-03-07 09:54:16.750 066 12449.70 132.55 54548.28 88888.00 2015-03-07 09:54:16.875 066 12449.80 132.55 54548.28 88888.00 2015-03-07 09:54:17.000 066 12449.90 132.55 54548.25 88888.00 2015-03-07 09:54:17.125 066 12449.90 132.55 54548.28 88888.00 2015-03-07 09:54:17.250 066 12449.75 132.53 54548.28 88888.00 2015-03-07 09:54:17.375 066 12449.70 132.50 54548.28 88888.00 2015-03-07 09:54:17.500 066 12449.75 132.47 54548.25 88888.00 2015-03-07 09:54:17.625 066 12449.80 132.45 54548.25 88888.00 2015-03-07 09:54:17.750 066 12449.80 132.43 54548.28 88888.00 2015-03-07 09:54:17.875 066 12449.80 132.40 54548.28 88888.00 2015-03-07 09:54:18.000 066 12449.85 132.38 54548.22 88888.00 2015-03-07 09:54:18.125 066 12449.90 132.40 54548.28 88888.00 2015-03-07 09:54:18.250 066 12449.90 132.30 54548.28 88888.00 2015-03-07 09:54:18.375 066 12449.90 132.30 54548.25 88888.00 2015-03-07 09:54:18.500 066 12450.00 132.32 54548.28 88888.00 2015-03-07 09:54:18.625 066 12450.02 132.32 54548.28 88888.00 2015-03-07 09:54:18.750 066 12449.98 132.30 54548.28 88888.00 2015-03-07 09:54:18.875 066 12449.98 132.25 54548.25 88888.00 2015-03-07 09:54:19.000 066 12449.95 132.25 54548.22 88888.00 2015-03-07 09:54:19.125 066 12449.98 132.28 54548.25 88888.00 2015-03-07 09:54:19.250 066 12450.02 132.28 54548.28 88888.00 2015-03-07 09:54:19.375 066 12450.10 132.28 54548.25 88888.00 2015-03-07 09:54:19.500 066 12450.10 132.28 54548.25 88888.00 2015-03-07 09:54:19.625 066 12450.17 132.30 54548.25 88888.00 2015-03-07 09:54:19.750 066 12450.25 132.30 54548.22 88888.00 2015-03-07 09:54:19.875 066 12450.25 132.30 54548.22 88888.00 2015-03-07 09:54:20.000 066 12450.17 132.30 54548.22 88888.00 2015-03-07 09:54:20.125 066 12450.20 132.32 54548.22 88888.00 2015-03-07 09:54:20.250 066 12450.27 132.35 54548.22 88888.00 2015-03-07 09:54:20.375 066 12450.35 132.38 54548.20 88888.00 2015-03-07 09:54:20.500 066 12450.40 132.40 54548.22 88888.00 2015-03-07 09:54:20.625 066 12450.48 132.47 54548.22 88888.00 2015-03-07 09:54:20.750 066 12450.58 132.50 54548.20 88888.00 2015-03-07 09:54:20.875 066 12450.70 132.53 54548.20 88888.00 2015-03-07 09:54:21.000 066 12450.77 132.55 54548.20 88888.00 2015-03-07 09:54:21.125 066 12450.83 132.62 54548.18 88888.00 2015-03-07 09:54:21.250 066 12450.80 132.70 54548.18 88888.00 2015-03-07 09:54:21.375 066 12450.88 132.75 54548.18 88888.00 2015-03-07 09:54:21.500 066 12450.90 132.80 54548.18 88888.00 2015-03-07 09:54:21.625 066 12450.95 132.82 54548.12 88888.00 2015-03-07 09:54:21.750 066 12451.00 132.88 54548.12 88888.00 2015-03-07 09:54:21.875 066 12451.05 132.90 54548.10 88888.00 2015-03-07 09:54:22.000 066 12451.12 132.93 54548.07 88888.00 2015-03-07 09:54:22.125 066 12451.20 133.03 54548.10 88888.00 2015-03-07 09:54:22.250 066 12451.23 133.12 54548.10 88888.00 2015-03-07 09:54:22.375 066 12451.25 133.18 54548.07 88888.00 2015-03-07 09:54:22.500 066 12451.27 133.25 54548.03 88888.00 2015-03-07 09:54:22.625 066 12451.38 133.35 54548.05 88888.00 2015-03-07 09:54:22.750 066 12451.42 133.43 54548.07 88888.00 2015-03-07 09:54:22.875 066 12451.48 133.53 54548.05 88888.00 2015-03-07 09:54:23.000 066 12451.48 133.57 54548.05 88888.00 2015-03-07 09:54:23.125 066 12451.52 133.65 54548.03 88888.00 2015-03-07 09:54:23.250 066 12451.58 133.72 54548.03 88888.00 2015-03-07 09:54:23.375 066 12451.62 133.80 54548.03 88888.00 2015-03-07 09:54:23.500 066 12451.73 133.90 54548.05 88888.00 2015-03-07 09:54:23.625 066 12451.85 133.97 54548.05 88888.00 2015-03-07 09:54:23.750 066 12451.85 134.03 54548.03 88888.00 2015-03-07 09:54:23.875 066 12451.85 134.10 54547.97 88888.00 2015-03-07 09:54:24.000 066 12451.92 134.18 54547.97 88888.00 2015-03-07 09:54:24.125 066 12451.98 134.25 54547.97 88888.00 2015-03-07 09:54:24.250 066 12451.95 134.32 54547.97 88888.00 2015-03-07 09:54:24.375 066 12452.02 134.43 54547.95 88888.00 2015-03-07 09:54:24.500 066 12452.05 134.45 54547.95 88888.00 2015-03-07 09:54:24.625 066 12452.08 134.47 54547.90 88888.00 2015-03-07 09:54:24.750 066 12452.15 134.53 54547.93 88888.00 2015-03-07 09:54:24.875 066 12452.17 134.57 54547.93 88888.00 2015-03-07 09:54:25.000 066 12452.25 134.62 54547.93 88888.00 2015-03-07 09:54:25.125 066 12452.35 134.62 54547.93 88888.00 2015-03-07 09:54:25.250 066 12452.38 134.65 54547.90 88888.00 2015-03-07 09:54:25.375 066 12452.45 134.68 54547.93 88888.00 2015-03-07 09:54:25.500 066 12452.50 134.72 54547.93 88888.00 2015-03-07 09:54:25.625 066 12452.50 134.72 54547.93 88888.00 2015-03-07 09:54:25.750 066 12452.48 134.72 54547.90 88888.00 2015-03-07 09:54:25.875 066 12452.50 134.72 54547.90 88888.00 2015-03-07 09:54:26.000 066 12452.58 134.75 54547.88 88888.00 2015-03-07 09:54:26.125 066 12452.62 134.75 54547.88 88888.00 2015-03-07 09:54:26.250 066 12452.60 134.75 54547.90 88888.00 2015-03-07 09:54:26.375 066 12452.62 134.75 54547.90 88888.00 2015-03-07 09:54:26.500 066 12452.67 134.78 54547.90 88888.00 2015-03-07 09:54:26.625 066 12452.75 134.80 54547.90 88888.00 2015-03-07 09:54:26.750 066 12452.80 134.80 54547.90 88888.00 2015-03-07 09:54:26.875 066 12452.75 134.78 54547.90 88888.00 2015-03-07 09:54:27.000 066 12452.83 134.78 54547.90 88888.00 2015-03-07 09:54:27.125 066 12452.92 134.78 54547.93 88888.00 2015-03-07 09:54:27.250 066 12452.90 134.75 54547.93 88888.00 2015-03-07 09:54:27.375 066 12452.85 134.72 54547.90 88888.00 2015-03-07 09:54:27.500 066 12452.80 134.72 54547.90 88888.00 2015-03-07 09:54:27.625 066 12452.85 134.75 54547.93 88888.00 2015-03-07 09:54:27.750 066 12452.95 134.78 54547.95 88888.00 2015-03-07 09:54:27.875 066 12452.98 134.78 54547.95 88888.00 2015-03-07 09:54:28.000 066 12453.00 134.75 54547.93 88888.00 2015-03-07 09:54:28.125 066 12453.10 134.78 54547.97 88888.00 2015-03-07 09:54:28.250 066 12453.12 134.70 54547.95 88888.00 2015-03-07 09:54:28.375 066 12453.15 134.70 54547.95 88888.00 2015-03-07 09:54:28.500 066 12453.10 134.70 54547.95 88888.00 2015-03-07 09:54:28.625 066 12453.12 134.70 54547.95 88888.00 2015-03-07 09:54:28.750 066 12453.17 134.70 54547.95 88888.00 2015-03-07 09:54:28.875 066 12453.30 134.75 54547.95 88888.00 2015-03-07 09:54:29.000 066 12453.40 134.78 54547.97 88888.00 2015-03-07 09:54:29.125 066 12453.48 134.78 54547.97 88888.00 2015-03-07 09:54:29.250 066 12453.38 134.78 54548.00 88888.00 2015-03-07 09:54:29.375 066 12453.42 134.80 54548.00 88888.00 2015-03-07 09:54:29.500 066 12453.42 134.80 54547.95 88888.00 2015-03-07 09:54:29.625 066 12453.42 134.85 54547.95 88888.00 2015-03-07 09:54:29.750 066 12453.42 134.90 54547.97 88888.00 2015-03-07 09:54:29.875 066 12453.50 134.95 54547.97 88888.00 2015-03-07 09:54:30.000 066 12453.55 134.97 54547.97 88888.00 2015-03-07 09:54:30.125 066 12453.58 135.00 54547.95 88888.00 2015-03-07 09:54:30.250 066 12453.62 135.05 54547.97 88888.00 2015-03-07 09:54:30.375 066 12453.62 135.10 54547.95 88888.00 2015-03-07 09:54:30.500 066 12453.62 135.15 54548.00 88888.00 2015-03-07 09:54:30.625 066 12453.65 135.18 54547.97 88888.00 2015-03-07 09:54:30.750 066 12453.70 135.20 54547.95 88888.00 2015-03-07 09:54:30.875 066 12453.75 135.25 54547.93 88888.00 2015-03-07 09:54:31.000 066 12453.77 135.32 54547.93 88888.00 2015-03-07 09:54:31.125 066 12453.75 135.35 54547.95 88888.00 2015-03-07 09:54:31.250 066 12453.75 135.40 54547.93 88888.00 2015-03-07 09:54:31.375 066 12453.75 135.45 54547.90 88888.00 2015-03-07 09:54:31.500 066 12453.85 135.50 54547.93 88888.00 2015-03-07 09:54:31.625 066 12453.88 135.55 54547.93 88888.00 2015-03-07 09:54:31.750 066 12453.83 135.57 54547.90 88888.00 2015-03-07 09:54:31.875 066 12453.83 135.62 54547.93 88888.00 2015-03-07 09:54:32.000 066 12453.77 135.68 54547.93 88888.00 2015-03-07 09:54:32.125 066 12453.73 135.70 54547.93 88888.00 2015-03-07 09:54:32.250 066 12453.73 135.72 54547.93 88888.00 2015-03-07 09:54:32.375 066 12453.77 135.80 54547.93 88888.00 2015-03-07 09:54:32.500 066 12453.85 135.85 54547.93 88888.00 2015-03-07 09:54:32.625 066 12453.85 135.90 54547.93 88888.00 2015-03-07 09:54:32.750 066 12453.90 135.95 54547.93 88888.00 2015-03-07 09:54:32.875 066 12453.83 136.00 54547.93 88888.00 2015-03-07 09:54:33.000 066 12453.83 136.03 54547.90 88888.00 2015-03-07 09:54:33.125 066 12453.90 136.03 54547.88 88888.00 2015-03-07 09:54:33.250 066 12454.00 136.05 54547.85 88888.00 2015-03-07 09:54:33.375 066 12453.95 136.10 54547.85 88888.00 2015-03-07 09:54:33.500 066 12453.88 136.15 54547.88 88888.00 2015-03-07 09:54:33.625 066 12453.90 136.20 54547.88 88888.00 2015-03-07 09:54:33.750 066 12453.90 136.20 54547.90 88888.00 2015-03-07 09:54:33.875 066 12453.90 136.22 54547.85 88888.00 2015-03-07 09:54:34.000 066 12453.90 136.22 54547.88 88888.00 2015-03-07 09:54:34.125 066 12453.92 136.25 54547.88 88888.00 2015-03-07 09:54:34.250 066 12453.95 136.32 54547.90 88888.00 2015-03-07 09:54:34.375 066 12454.00 136.35 54547.90 88888.00 2015-03-07 09:54:34.500 066 12453.98 136.35 54547.85 88888.00 2015-03-07 09:54:34.625 066 12453.95 136.35 54547.85 88888.00 2015-03-07 09:54:34.750 066 12453.98 136.40 54547.85 88888.00 2015-03-07 09:54:34.875 066 12454.05 136.45 54547.85 88888.00 2015-03-07 09:54:35.000 066 12454.10 136.50 54547.85 88888.00 2015-03-07 09:54:35.125 066 12454.10 136.53 54547.88 88888.00 2015-03-07 09:54:35.250 066 12454.10 136.53 54547.85 88888.00 2015-03-07 09:54:35.375 066 12454.17 136.55 54547.85 88888.00 2015-03-07 09:54:35.500 066 12454.23 136.60 54547.85 88888.00 2015-03-07 09:54:35.625 066 12454.27 136.62 54547.85 88888.00 2015-03-07 09:54:35.750 066 12454.27 136.62 54547.82 88888.00 2015-03-07 09:54:35.875 066 12454.17 136.65 54547.85 88888.00 2015-03-07 09:54:36.000 066 12454.12 136.65 54547.85 88888.00 2015-03-07 09:54:36.125 066 12454.12 136.68 54547.85 88888.00 2015-03-07 09:54:36.250 066 12454.10 136.68 54547.85 88888.00 2015-03-07 09:54:36.375 066 12454.15 136.72 54547.85 88888.00 2015-03-07 09:54:36.500 066 12454.15 136.75 54547.88 88888.00 2015-03-07 09:54:36.625 066 12454.02 136.72 54547.88 88888.00 2015-03-07 09:54:36.750 066 12453.98 136.75 54547.85 88888.00 2015-03-07 09:54:36.875 066 12454.02 136.78 54547.88 88888.00 2015-03-07 09:54:37.000 066 12454.00 136.80 54547.88 88888.00 2015-03-07 09:54:37.125 066 12453.98 136.82 54547.90 88888.00 2015-03-07 09:54:37.250 066 12453.85 136.82 54547.90 88888.00 2015-03-07 09:54:37.375 066 12453.80 136.88 54547.90 88888.00 2015-03-07 09:54:37.500 066 12453.75 136.90 54547.90 88888.00 2015-03-07 09:54:37.625 066 12453.67 136.85 54547.90 88888.00 2015-03-07 09:54:37.750 066 12453.62 136.88 54547.93 88888.00 2015-03-07 09:54:37.875 066 12453.60 136.88 54547.93 88888.00 2015-03-07 09:54:38.000 066 12453.58 136.90 54547.93 88888.00 2015-03-07 09:54:38.125 066 12453.58 136.93 54547.95 88888.00 2015-03-07 09:54:38.250 066 12453.55 136.95 54547.97 88888.00 2015-03-07 09:54:38.375 066 12453.45 136.97 54547.97 88888.00 2015-03-07 09:54:38.500 066 12453.38 136.95 54547.97 88888.00 2015-03-07 09:54:38.625 066 12453.33 136.95 54548.00 88888.00 2015-03-07 09:54:38.750 066 12453.27 136.97 54548.03 88888.00 2015-03-07 09:54:38.875 066 12453.23 136.97 54548.03 88888.00 2015-03-07 09:54:39.000 066 12453.12 136.97 54548.03 88888.00 2015-03-07 09:54:39.125 066 12453.02 136.97 54548.03 88888.00 2015-03-07 09:54:39.250 066 12452.90 136.97 54548.05 88888.00 2015-03-07 09:54:39.375 066 12452.88 136.97 54548.05 88888.00 2015-03-07 09:54:39.500 066 12452.80 136.93 54548.03 88888.00 2015-03-07 09:54:39.625 066 12452.75 136.93 54548.03 88888.00 2015-03-07 09:54:39.750 066 12452.75 136.93 54548.07 88888.00 2015-03-07 09:54:39.875 066 12452.65 136.88 54548.12 88888.00 2015-03-07 09:54:40.000 066 12452.50 136.85 54548.10 88888.00 2015-03-07 09:54:40.125 066 12452.50 136.82 54548.12 88888.00 2015-03-07 09:54:40.250 066 12452.48 136.78 54548.18 88888.00 2015-03-07 09:54:40.375 066 12452.42 136.78 54548.18 88888.00 2015-03-07 09:54:40.500 066 12452.27 136.72 54548.18 88888.00 2015-03-07 09:54:40.625 066 12452.15 136.70 54548.18 88888.00 2015-03-07 09:54:40.750 066 12452.08 136.68 54548.20 88888.00 2015-03-07 09:54:40.875 066 12452.02 136.62 54548.22 88888.00 2015-03-07 09:54:41.000 066 12452.00 136.57 54548.22 88888.00 2015-03-07 09:54:41.125 066 12451.90 136.53 54548.25 88888.00 2015-03-07 09:54:41.250 066 12451.77 136.50 54548.25 88888.00 2015-03-07 09:54:41.375 066 12451.75 136.47 54548.30 88888.00 2015-03-07 09:54:41.500 066 12451.75 136.47 54548.32 88888.00 2015-03-07 09:54:41.625 066 12451.75 136.45 54548.35 88888.00 2015-03-07 09:54:41.750 066 12451.73 136.40 54548.32 88888.00 2015-03-07 09:54:41.875 066 12451.67 136.32 54548.35 88888.00 2015-03-07 09:54:42.000 066 12451.65 136.30 54548.35 88888.00 2015-03-07 09:54:42.125 066 12451.58 136.28 54548.40 88888.00 2015-03-07 09:54:42.250 066 12451.52 136.20 54548.40 88888.00 2015-03-07 09:54:42.375 066 12451.55 136.22 54548.43 88888.00 2015-03-07 09:54:42.500 066 12451.48 136.22 54548.43 88888.00 2015-03-07 09:54:42.625 066 12451.40 136.20 54548.45 88888.00 2015-03-07 09:54:42.750 066 12451.35 136.15 54548.45 88888.00 2015-03-07 09:54:42.875 066 12451.33 136.15 54548.45 88888.00 2015-03-07 09:54:43.000 066 12451.33 136.15 54548.45 88888.00 2015-03-07 09:54:43.125 066 12451.23 136.12 54548.50 88888.00 2015-03-07 09:54:43.250 066 12451.10 136.07 54548.45 88888.00 2015-03-07 09:54:43.375 066 12451.00 136.05 54548.45 88888.00 2015-03-07 09:54:43.500 066 12451.00 136.07 54548.47 88888.00 2015-03-07 09:54:43.625 066 12451.00 136.10 54548.45 88888.00 2015-03-07 09:54:43.750 066 12450.95 136.10 54548.45 88888.00 2015-03-07 09:54:43.875 066 12450.88 136.12 54548.47 88888.00 2015-03-07 09:54:44.000 066 12450.83 136.18 54548.50 88888.00 2015-03-07 09:54:44.125 066 12450.77 136.20 54548.50 88888.00 2015-03-07 09:54:44.250 066 12450.67 136.15 54548.50 88888.00 2015-03-07 09:54:44.375 066 12450.73 136.18 54548.53 88888.00 2015-03-07 09:54:44.500 066 12450.73 136.22 54548.55 88888.00 2015-03-07 09:54:44.625 066 12450.67 136.20 54548.53 88888.00 2015-03-07 09:54:44.750 066 12450.60 136.20 54548.53 88888.00 2015-03-07 09:54:44.875 066 12450.52 136.20 54548.57 88888.00 2015-03-07 09:54:45.000 066 12450.50 136.22 54548.55 88888.00 2015-03-07 09:54:45.125 066 12450.38 136.20 54548.53 88888.00 2015-03-07 09:54:45.250 066 12450.25 136.18 54548.53 88888.00 2015-03-07 09:54:45.375 066 12450.25 136.18 54548.55 88888.00 2015-03-07 09:54:45.500 066 12450.23 136.20 54548.57 88888.00 2015-03-07 09:54:45.625 066 12450.17 136.20 54548.55 88888.00 2015-03-07 09:54:45.750 066 12450.05 136.18 54548.55 88888.00 2015-03-07 09:54:45.875 066 12449.95 136.18 54548.57 88888.00 2015-03-07 09:54:46.000 066 12449.85 136.15 54548.57 88888.00 2015-03-07 09:54:46.125 066 12449.70 136.15 54548.60 88888.00 2015-03-07 09:54:46.250 066 12449.52 136.15 54548.60 88888.00 2015-03-07 09:54:46.375 066 12449.48 136.15 54548.62 88888.00 2015-03-07 09:54:46.500 066 12449.42 136.12 54548.68 88888.00 2015-03-07 09:54:46.625 066 12449.30 136.07 54548.68 88888.00 2015-03-07 09:54:46.750 066 12449.17 136.07 54548.68 88888.00 2015-03-07 09:54:46.875 066 12449.12 136.05 54548.70 88888.00 2015-03-07 09:54:47.000 066 12449.05 136.00 54548.72 88888.00 2015-03-07 09:54:47.125 066 12448.98 136.00 54548.75 88888.00 2015-03-07 09:54:47.250 066 12448.92 135.97 54548.75 88888.00 2015-03-07 09:54:47.375 066 12448.80 135.95 54548.75 88888.00 2015-03-07 09:54:47.500 066 12448.67 135.90 54548.78 88888.00 2015-03-07 09:54:47.625 066 12448.62 135.88 54548.80 88888.00 2015-03-07 09:54:47.750 066 12448.50 135.88 54548.82 88888.00 2015-03-07 09:54:47.875 066 12448.40 135.85 54548.82 88888.00 2015-03-07 09:54:48.000 066 12448.27 135.78 54548.82 88888.00 2015-03-07 09:54:48.125 066 12448.17 135.78 54548.85 88888.00 2015-03-07 09:54:48.250 066 12448.05 135.72 54548.85 88888.00 2015-03-07 09:54:48.375 066 12447.98 135.68 54548.85 88888.00 2015-03-07 09:54:48.500 066 12447.90 135.68 54548.90 88888.00 2015-03-07 09:54:48.625 066 12447.83 135.65 54548.93 88888.00 2015-03-07 09:54:48.750 066 12447.70 135.60 54548.93 88888.00 2015-03-07 09:54:48.875 066 12447.67 135.62 54548.95 88888.00 2015-03-07 09:54:49.000 066 12447.58 135.60 54548.93 88888.00 2015-03-07 09:54:49.125 066 12447.42 135.55 54548.95 88888.00 2015-03-07 09:54:49.250 066 12447.30 135.53 54548.97 88888.00 2015-03-07 09:54:49.375 066 12447.30 135.53 54548.97 88888.00 2015-03-07 09:54:49.500 066 12447.17 135.47 54548.97 88888.00 2015-03-07 09:54:49.625 066 12447.12 135.50 54549.00 88888.00 2015-03-07 09:54:49.750 066 12447.08 135.53 54549.03 88888.00 2015-03-07 09:54:49.875 066 12447.05 135.50 54549.03 88888.00 2015-03-07 09:54:50.000 066 12447.00 135.55 54549.05 88888.00 2015-03-07 09:54:50.125 066 12446.92 135.55 54549.05 88888.00 2015-03-07 09:54:50.250 066 12446.77 135.55 54549.07 88888.00 2015-03-07 09:54:50.375 066 12446.75 135.55 54549.07 88888.00 2015-03-07 09:54:50.500 066 12446.67 135.57 54549.07 88888.00 2015-03-07 09:54:50.625 066 12446.60 135.60 54549.10 88888.00 2015-03-07 09:54:50.750 066 12446.52 135.62 54549.12 88888.00 2015-03-07 09:54:50.875 066 12446.50 135.62 54549.15 88888.00 2015-03-07 09:54:51.000 066 12446.48 135.62 54549.12 88888.00 2015-03-07 09:54:51.125 066 12446.40 135.68 54549.18 88888.00 2015-03-07 09:54:51.250 066 12446.25 135.70 54549.20 88888.00 2015-03-07 09:54:51.375 066 12446.15 135.72 54549.20 88888.00 2015-03-07 09:54:51.500 066 12446.08 135.75 54549.20 88888.00 2015-03-07 09:54:51.625 066 12445.92 135.78 54549.22 88888.00 2015-03-07 09:54:51.750 066 12445.85 135.78 54549.25 88888.00 2015-03-07 09:54:51.875 066 12445.83 135.80 54549.25 88888.00 2015-03-07 09:54:52.000 066 12445.67 135.82 54549.22 88888.00 2015-03-07 09:54:52.125 066 12445.58 135.82 54549.25 88888.00 2015-03-07 09:54:52.250 066 12445.45 135.85 54549.28 88888.00 2015-03-07 09:54:52.375 066 12445.42 135.90 54549.30 88888.00 2015-03-07 09:54:52.500 066 12445.35 135.90 54549.30 88888.00 2015-03-07 09:54:52.625 066 12445.23 135.88 54549.32 88888.00 2015-03-07 09:54:52.750 066 12445.10 135.88 54549.32 88888.00 2015-03-07 09:54:52.875 066 12445.02 135.90 54549.32 88888.00 2015-03-07 09:54:53.000 066 12444.92 135.93 54549.35 88888.00 2015-03-07 09:54:53.125 066 12444.77 135.97 54549.38 88888.00 2015-03-07 09:54:53.250 066 12444.58 135.95 54549.40 88888.00 2015-03-07 09:54:53.375 066 12444.50 135.97 54549.43 88888.00 2015-03-07 09:54:53.500 066 12444.45 135.97 54549.43 88888.00 2015-03-07 09:54:53.625 066 12444.38 135.95 54549.45 88888.00 2015-03-07 09:54:53.750 066 12444.25 135.95 54549.47 88888.00 2015-03-07 09:54:53.875 066 12444.17 135.93 54549.47 88888.00 2015-03-07 09:54:54.000 066 12444.05 135.90 54549.50 88888.00 2015-03-07 09:54:54.125 066 12443.92 135.90 54549.50 88888.00 2015-03-07 09:54:54.250 066 12443.73 135.88 54549.53 88888.00 2015-03-07 09:54:54.375 066 12443.60 135.90 54549.55 88888.00 2015-03-07 09:54:54.500 066 12443.40 135.88 54549.55 88888.00 2015-03-07 09:54:54.625 066 12443.27 135.88 54549.55 88888.00 2015-03-07 09:54:54.750 066 12443.12 135.85 54549.57 88888.00 2015-03-07 09:54:54.875 066 12442.92 135.85 54549.60 88888.00 2015-03-07 09:54:55.000 066 12442.80 135.88 54549.62 88888.00 2015-03-07 09:54:55.125 066 12442.70 135.88 54549.65 88888.00 2015-03-07 09:54:55.250 066 12442.60 135.88 54549.70 88888.00 2015-03-07 09:54:55.375 066 12442.48 135.85 54549.70 88888.00 2015-03-07 09:54:55.500 066 12442.30 135.85 54549.70 88888.00 2015-03-07 09:54:55.625 066 12442.12 135.85 54549.75 88888.00 2015-03-07 09:54:55.750 066 12442.00 135.85 54549.78 88888.00 2015-03-07 09:54:55.875 066 12441.90 135.82 54549.80 88888.00 2015-03-07 09:54:56.000 066 12441.65 135.82 54549.80 88888.00 2015-03-07 09:54:56.125 066 12441.42 135.85 54549.80 88888.00 2015-03-07 09:54:56.250 066 12441.25 135.82 54549.85 88888.00 2015-03-07 09:54:56.375 066 12441.20 135.82 54549.85 88888.00 2015-03-07 09:54:56.500 066 12441.12 135.85 54549.88 88888.00 2015-03-07 09:54:56.625 066 12440.92 135.88 54549.90 88888.00 2015-03-07 09:54:56.750 066 12440.77 135.88 54549.90 88888.00 2015-03-07 09:54:56.875 066 12440.60 135.88 54549.90 88888.00 2015-03-07 09:54:57.000 066 12440.50 135.88 54549.93 88888.00 2015-03-07 09:54:57.125 066 12440.38 135.93 54549.95 88888.00 2015-03-07 09:54:57.250 066 12440.17 135.95 54549.95 88888.00 2015-03-07 09:54:57.375 066 12440.10 135.95 54549.95 88888.00 2015-03-07 09:54:57.500 066 12440.02 135.97 54549.95 88888.00 2015-03-07 09:54:57.625 066 12439.92 135.97 54549.95 88888.00 2015-03-07 09:54:57.750 066 12439.85 136.03 54549.97 88888.00 2015-03-07 09:54:57.875 066 12439.70 136.07 54550.00 88888.00 2015-03-07 09:54:58.000 066 12439.58 136.10 54550.00 88888.00 2015-03-07 09:54:58.125 066 12439.50 136.12 54550.03 88888.00 2015-03-07 09:54:58.250 066 12439.38 136.20 54550.03 88888.00 2015-03-07 09:54:58.375 066 12439.25 136.25 54550.05 88888.00 2015-03-07 09:54:58.500 066 12439.23 136.28 54550.05 88888.00 2015-03-07 09:54:58.625 066 12439.23 136.30 54550.07 88888.00 2015-03-07 09:54:58.750 066 12439.12 136.32 54550.05 88888.00 2015-03-07 09:54:58.875 066 12439.08 136.40 54550.07 88888.00 2015-03-07 09:54:59.000 066 12439.02 136.43 54550.05 88888.00 2015-03-07 09:54:59.125 066 12439.00 136.45 54550.05 88888.00 2015-03-07 09:54:59.250 066 12438.90 136.47 54550.05 88888.00 2015-03-07 09:54:59.375 066 12438.83 136.55 54550.05 88888.00 2015-03-07 09:54:59.500 066 12438.73 136.60 54550.07 88888.00 2015-03-07 09:54:59.625 066 12438.70 136.62 54550.05 88888.00 2015-03-07 09:54:59.750 066 12438.67 136.65 54550.07 88888.00 2015-03-07 09:54:59.875 066 12438.60 136.68 54550.07 88888.00 2015-03-07 09:55:00.000 066 12438.60 136.75 54550.03 88888.00 2015-03-07 09:55:00.125 066 12438.58 136.78 54550.07 88888.00 2015-03-07 09:55:00.250 066 12438.55 136.78 54550.07 88888.00 2015-03-07 09:55:00.375 066 12438.45 136.78 54550.05 88888.00 2015-03-07 09:55:00.500 066 12438.35 136.80 54550.03 88888.00 2015-03-07 09:55:00.625 066 12438.38 136.85 54550.05 88888.00 2015-03-07 09:55:00.750 066 12438.35 136.93 54550.03 88888.00 2015-03-07 09:55:00.875 066 12438.27 136.93 54550.03 88888.00 2015-03-07 09:55:01.000 066 12438.27 136.97 54549.97 88888.00 2015-03-07 09:55:01.125 066 12438.25 137.00 54550.03 88888.00 2015-03-07 09:55:01.250 066 12438.27 137.05 54550.03 88888.00 2015-03-07 09:55:01.375 066 12438.30 137.15 54550.00 88888.00 2015-03-07 09:55:01.500 066 12438.33 137.18 54550.00 88888.00 2015-03-07 09:55:01.625 066 12438.33 137.20 54549.97 88888.00 2015-03-07 09:55:01.750 066 12438.23 137.25 54549.95 88888.00 2015-03-07 09:55:01.875 066 12438.23 137.35 54549.95 88888.00 2015-03-07 09:55:02.000 066 12438.27 137.40 54549.95 88888.00 2015-03-07 09:55:02.125 066 12438.17 137.47 54549.93 88888.00 2015-03-07 09:55:02.250 066 12438.10 137.53 54549.90 88888.00 2015-03-07 09:55:02.375 066 12438.17 137.60 54549.88 88888.00 2015-03-07 09:55:02.500 066 12438.15 137.62 54549.88 88888.00 2015-03-07 09:55:02.625 066 12438.08 137.70 54549.88 88888.00 2015-03-07 09:55:02.750 066 12438.08 137.75 54549.88 88888.00 2015-03-07 09:55:02.875 066 12438.05 137.85 54549.85 88888.00 2015-03-07 09:55:03.000 066 12438.08 137.93 54549.82 88888.00 2015-03-07 09:55:03.125 066 12438.10 138.00 54549.85 88888.00 2015-03-07 09:55:03.250 066 12438.12 138.03 54549.85 88888.00 2015-03-07 09:55:03.375 066 12438.12 138.10 54549.82 88888.00 2015-03-07 09:55:03.500 066 12438.08 138.15 54549.78 88888.00 2015-03-07 09:55:03.625 066 12438.10 138.15 54549.75 88888.00 2015-03-07 09:55:03.750 066 12438.17 138.20 54549.75 88888.00 2015-03-07 09:55:03.875 066 12438.17 138.25 54549.70 88888.00 2015-03-07 09:55:04.000 066 12438.20 138.30 54549.70 88888.00 2015-03-07 09:55:04.125 066 12438.27 138.32 54549.70 88888.00 2015-03-07 09:55:04.250 066 12438.23 138.38 54549.70 88888.00 2015-03-07 09:55:04.375 066 12438.27 138.43 54549.68 88888.00 2015-03-07 09:55:04.500 066 12438.35 138.43 54549.68 88888.00 2015-03-07 09:55:04.625 066 12438.40 138.45 54549.68 88888.00 2015-03-07 09:55:04.750 066 12438.45 138.43 54549.65 88888.00 2015-03-07 09:55:04.875 066 12438.48 138.40 54549.62 88888.00 2015-03-07 09:55:05.000 066 12438.48 138.43 54549.57 88888.00 2015-03-07 09:55:05.125 066 12438.48 138.50 54549.60 88888.00 2015-03-07 09:55:05.250 066 12438.42 138.53 54549.60 88888.00 2015-03-07 09:55:05.375 066 12438.52 138.53 54549.57 88888.00 2015-03-07 09:55:05.500 066 12438.55 138.53 54549.57 88888.00 2015-03-07 09:55:05.625 066 12438.58 138.57 54549.57 88888.00 2015-03-07 09:55:05.750 066 12438.62 138.60 54549.57 88888.00 2015-03-07 09:55:05.875 066 12438.65 138.60 54549.55 88888.00 2015-03-07 09:55:06.000 066 12438.70 138.62 54549.53 88888.00 2015-03-07 09:55:06.125 066 12438.75 138.65 54549.50 88888.00 2015-03-07 09:55:06.250 066 12438.80 138.68 54549.50 88888.00 2015-03-07 09:55:06.375 066 12438.90 138.72 54549.50 88888.00 2015-03-07 09:55:06.500 066 12439.00 138.75 54549.50 88888.00 2015-03-07 09:55:06.625 066 12439.02 138.80 54549.47 88888.00 2015-03-07 09:55:06.750 066 12438.98 138.80 54549.47 88888.00 2015-03-07 09:55:06.875 066 12438.98 138.82 54549.45 88888.00 2015-03-07 09:55:07.000 066 12438.98 138.82 54549.45 88888.00 2015-03-07 09:55:07.125 066 12439.00 138.82 54549.47 88888.00 2015-03-07 09:55:07.250 066 12439.05 138.85 54549.47 88888.00 2015-03-07 09:55:07.375 066 12439.08 138.85 54549.45 88888.00 2015-03-07 09:55:07.500 066 12439.05 138.85 54549.40 88888.00 2015-03-07 09:55:07.625 066 12439.10 138.88 54549.38 88888.00 2015-03-07 09:55:07.750 066 12439.20 138.85 54549.38 88888.00 2015-03-07 09:55:07.875 066 12439.25 138.90 54549.35 88888.00 2015-03-07 09:55:08.000 066 12439.23 138.95 54549.30 88888.00 2015-03-07 09:55:08.125 066 12439.23 138.97 54549.30 88888.00 2015-03-07 09:55:08.250 066 12439.30 139.00 54549.28 88888.00 2015-03-07 09:55:08.375 066 12439.38 139.03 54549.25 88888.00 2015-03-07 09:55:08.500 066 12439.45 139.05 54549.22 88888.00 2015-03-07 09:55:08.625 066 12439.45 139.07 54549.22 88888.00 2015-03-07 09:55:08.750 066 12439.48 139.05 54549.20 88888.00 2015-03-07 09:55:08.875 066 12439.52 139.12 54549.20 88888.00 2015-03-07 09:55:09.000 066 12439.55 139.15 54549.15 88888.00 2015-03-07 09:55:09.125 066 12439.65 139.15 54549.15 88888.00 2015-03-07 09:55:09.250 066 12439.73 139.20 54549.12 88888.00 2015-03-07 09:55:09.375 066 12439.80 139.25 54549.12 88888.00 2015-03-07 09:55:09.500 066 12439.80 139.25 54549.07 88888.00 2015-03-07 09:55:09.625 066 12439.83 139.30 54549.03 88888.00 2015-03-07 09:55:09.750 066 12439.88 139.35 54549.03 88888.00 2015-03-07 09:55:09.875 066 12439.92 139.38 54549.00 88888.00 2015-03-07 09:55:10.000 066 12439.98 139.40 54548.97 88888.00 2015-03-07 09:55:10.125 066 12440.02 139.43 54548.97 88888.00 2015-03-07 09:55:10.250 066 12440.05 139.43 54548.93 88888.00 2015-03-07 09:55:10.375 066 12440.20 139.47 54548.90 88888.00 2015-03-07 09:55:10.500 066 12440.20 139.47 54548.88 88888.00 2015-03-07 09:55:10.625 066 12440.25 139.53 54548.85 88888.00 2015-03-07 09:55:10.750 066 12440.33 139.57 54548.85 88888.00 2015-03-07 09:55:10.875 066 12440.38 139.57 54548.85 88888.00 2015-03-07 09:55:11.000 066 12440.45 139.62 54548.80 88888.00 2015-03-07 09:55:11.125 066 12440.50 139.62 54548.75 88888.00 2015-03-07 09:55:11.250 066 12440.52 139.65 54548.75 88888.00 2015-03-07 09:55:11.375 066 12440.58 139.68 54548.75 88888.00 2015-03-07 09:55:11.500 066 12440.62 139.72 54548.78 88888.00 2015-03-07 09:55:11.625 066 12440.73 139.75 54548.75 88888.00 2015-03-07 09:55:11.750 066 12440.80 139.82 54548.72 88888.00 2015-03-07 09:55:11.875 066 12440.85 139.88 54548.70 88888.00 2015-03-07 09:55:12.000 066 12440.85 139.93 54548.68 88888.00 2015-03-07 09:55:12.125 066 12440.80 139.93 54548.60 88888.00 2015-03-07 09:55:12.250 066 12440.80 139.95 54548.57 88888.00 2015-03-07 09:55:12.375 066 12440.90 140.03 54548.55 88888.00 2015-03-07 09:55:12.500 066 12440.95 140.03 54548.53 88888.00 2015-03-07 09:55:12.625 066 12441.00 140.10 54548.50 88888.00 2015-03-07 09:55:12.750 066 12441.08 140.12 54548.50 88888.00 2015-03-07 09:55:12.875 066 12441.12 140.20 54548.50 88888.00 2015-03-07 09:55:13.000 066 12441.17 140.22 54548.47 88888.00 2015-03-07 09:55:13.125 066 12441.20 140.30 54548.45 88888.00 2015-03-07 09:55:13.250 066 12441.27 140.32 54548.40 88888.00 2015-03-07 09:55:13.375 066 12441.35 140.38 54548.38 88888.00 2015-03-07 09:55:13.500 066 12441.45 140.43 54548.40 88888.00 2015-03-07 09:55:13.625 066 12441.48 140.47 54548.38 88888.00 2015-03-07 09:55:13.750 066 12441.50 140.47 54548.35 88888.00 2015-03-07 09:55:13.875 066 12441.50 140.47 54548.30 88888.00 2015-03-07 09:55:14.000 066 12441.50 140.50 54548.30 88888.00 2015-03-07 09:55:14.125 066 12441.55 140.50 54548.28 88888.00 2015-03-07 09:55:14.250 066 12441.58 140.50 54548.25 88888.00 2015-03-07 09:55:14.375 066 12441.67 140.53 54548.22 88888.00 2015-03-07 09:55:14.500 066 12441.73 140.55 54548.20 88888.00 2015-03-07 09:55:14.625 066 12441.73 140.55 54548.18 88888.00 2015-03-07 09:55:14.750 066 12441.70 140.55 54548.18 88888.00 2015-03-07 09:55:14.875 066 12441.75 140.55 54548.18 88888.00 2015-03-07 09:55:15.000 066 12441.83 140.55 54548.15 88888.00 2015-03-07 09:55:15.125 066 12441.85 140.53 54548.12 88888.00 2015-03-07 09:55:15.250 066 12441.83 140.45 54548.12 88888.00 2015-03-07 09:55:15.375 066 12441.88 140.43 54548.12 88888.00 2015-03-07 09:55:15.500 066 12441.98 140.43 54548.10 88888.00 2015-03-07 09:55:15.625 066 12442.08 140.40 54548.10 88888.00 2015-03-07 09:55:15.750 066 12442.08 140.38 54548.07 88888.00 2015-03-07 09:55:15.875 066 12442.05 140.30 54548.05 88888.00 2015-03-07 09:55:16.000 066 12442.10 140.25 54548.03 88888.00 2015-03-07 09:55:16.125 066 12442.10 140.20 54548.05 88888.00 2015-03-07 09:55:16.250 066 12442.05 140.15 54548.03 88888.00 2015-03-07 09:55:16.375 066 12442.15 140.12 54548.03 88888.00 2015-03-07 09:55:16.500 066 12442.15 140.07 54548.00 88888.00 2015-03-07 09:55:16.625 066 12442.08 140.03 54548.00 88888.00 2015-03-07 09:55:16.750 066 12442.05 140.00 54547.97 88888.00 2015-03-07 09:55:16.875 066 12442.08 139.95 54547.95 88888.00 2015-03-07 09:55:17.000 066 12442.10 139.90 54547.95 88888.00 2015-03-07 09:55:17.125 066 12442.12 139.88 54547.97 88888.00 2015-03-07 09:55:17.250 066 12442.08 139.80 54547.97 88888.00 2015-03-07 09:55:17.375 066 12442.08 139.72 54547.97 88888.00 2015-03-07 09:55:17.500 066 12442.02 139.68 54547.95 88888.00 2015-03-07 09:55:17.625 066 12442.00 139.68 54547.95 88888.00 2015-03-07 09:55:17.750 066 12442.02 139.68 54547.93 88888.00 2015-03-07 09:55:17.875 066 12442.05 139.65 54547.93 88888.00 2015-03-07 09:55:18.000 066 12442.00 139.60 54547.88 88888.00 2015-03-07 09:55:18.125 066 12441.92 139.53 54547.88 88888.00 2015-03-07 09:55:18.250 066 12441.88 139.47 54547.88 88888.00 2015-03-07 09:55:18.375 066 12441.92 139.50 54547.88 88888.00 2015-03-07 09:55:18.500 066 12441.92 139.50 54547.88 88888.00 2015-03-07 09:55:18.625 066 12441.85 139.50 54547.88 88888.00 2015-03-07 09:55:18.750 066 12441.75 139.47 54547.88 88888.00 2015-03-07 09:55:18.875 066 12441.73 139.47 54547.88 88888.00 2015-03-07 09:55:19.000 066 12441.73 139.47 54547.88 88888.00 2015-03-07 09:55:19.125 066 12441.77 139.45 54547.88 88888.00 2015-03-07 09:55:19.250 066 12441.73 139.43 54547.88 88888.00 2015-03-07 09:55:19.375 066 12441.75 139.43 54547.85 88888.00 2015-03-07 09:55:19.500 066 12441.70 139.43 54547.82 88888.00 2015-03-07 09:55:19.625 066 12441.62 139.43 54547.80 88888.00 2015-03-07 09:55:19.750 066 12441.62 139.40 54547.80 88888.00 2015-03-07 09:55:19.875 066 12441.62 139.38 54547.78 88888.00 2015-03-07 09:55:20.000 066 12441.62 139.38 54547.75 88888.00 2015-03-07 09:55:20.125 066 12441.62 139.38 54547.78 88888.00 2015-03-07 09:55:20.250 066 12441.58 139.35 54547.80 88888.00 2015-03-07 09:55:20.375 066 12441.55 139.35 54547.78 88888.00 2015-03-07 09:55:20.500 066 12441.45 139.38 54547.75 88888.00 2015-03-07 09:55:20.625 066 12441.42 139.35 54547.72 88888.00 2015-03-07 09:55:20.750 066 12441.40 139.32 54547.75 88888.00 2015-03-07 09:55:20.875 066 12441.38 139.28 54547.72 88888.00 2015-03-07 09:55:21.000 066 12441.45 139.28 54547.70 88888.00 2015-03-07 09:55:21.125 066 12441.48 139.28 54547.68 88888.00 2015-03-07 09:55:21.250 066 12441.48 139.22 54547.68 88888.00 2015-03-07 09:55:21.375 066 12441.52 139.22 54547.68 88888.00 2015-03-07 09:55:21.500 066 12441.48 139.22 54547.65 88888.00 2015-03-07 09:55:21.625 066 12441.35 139.18 54547.62 88888.00 2015-03-07 09:55:21.750 066 12441.30 139.15 54547.65 88888.00 2015-03-07 09:55:21.875 066 12441.40 139.10 54547.62 88888.00 2015-03-07 09:55:22.000 066 12441.35 139.03 54547.60 88888.00 2015-03-07 09:55:22.125 066 12441.38 139.00 54547.57 88888.00 2015-03-07 09:55:22.250 066 12441.38 138.97 54547.57 88888.00 2015-03-07 09:55:22.375 066 12441.40 138.95 54547.55 88888.00 2015-03-07 09:55:22.500 066 12441.30 138.90 54547.57 88888.00 2015-03-07 09:55:22.625 066 12441.27 138.82 54547.55 88888.00 2015-03-07 09:55:22.750 066 12441.35 138.80 54547.57 88888.00 2015-03-07 09:55:22.875 066 12441.35 138.78 54547.55 88888.00 2015-03-07 09:55:23.000 066 12441.30 138.72 54547.53 88888.00 2015-03-07 09:55:23.125 066 12441.30 138.62 54547.53 88888.00 2015-03-07 09:55:23.250 066 12441.27 138.57 54547.53 88888.00 2015-03-07 09:55:23.375 066 12441.23 138.57 54547.53 88888.00 2015-03-07 09:55:23.500 066 12441.23 138.55 54547.50 88888.00 2015-03-07 09:55:23.625 066 12441.23 138.50 54547.50 88888.00 2015-03-07 09:55:23.750 066 12441.20 138.47 54547.50 88888.00 2015-03-07 09:55:23.875 066 12441.12 138.40 54547.47 88888.00 2015-03-07 09:55:24.000 066 12441.05 138.38 54547.50 88888.00 2015-03-07 09:55:24.125 066 12440.95 138.38 54547.47 88888.00 2015-03-07 09:55:24.250 066 12440.92 138.35 54547.45 88888.00 2015-03-07 09:55:24.375 066 12441.00 138.32 54547.45 88888.00 2015-03-07 09:55:24.500 066 12441.02 138.32 54547.43 88888.00 2015-03-07 09:55:24.625 066 12440.98 138.35 54547.43 88888.00 2015-03-07 09:55:24.750 066 12440.92 138.35 54547.43 88888.00 2015-03-07 09:55:24.875 066 12440.92 138.38 54547.43 88888.00 2015-03-07 09:55:25.000 066 12440.90 138.38 54547.38 88888.00 2015-03-07 09:55:25.125 066 12440.85 138.40 54547.38 88888.00 2015-03-07 09:55:25.250 066 12440.85 138.40 54547.38 88888.00 2015-03-07 09:55:25.375 066 12440.83 138.45 54547.35 88888.00 2015-03-07 09:55:25.500 066 12440.80 138.50 54547.38 88888.00 2015-03-07 09:55:25.625 066 12440.85 138.47 54547.38 88888.00 2015-03-07 09:55:25.750 066 12440.85 138.53 54547.35 88888.00 2015-03-07 09:55:25.875 066 12440.77 138.57 54547.30 88888.00 2015-03-07 09:55:26.000 066 12440.77 138.57 54547.30 88888.00 2015-03-07 09:55:26.125 066 12440.77 138.62 54547.30 88888.00 2015-03-07 09:55:26.250 066 12440.73 138.65 54547.28 88888.00 2015-03-07 09:55:26.375 066 12440.77 138.68 54547.25 88888.00 2015-03-07 09:55:26.500 066 12440.77 138.72 54547.25 88888.00 2015-03-07 09:55:26.625 066 12440.75 138.78 54547.25 88888.00 2015-03-07 09:55:26.750 066 12440.73 138.85 54547.22 88888.00 2015-03-07 09:55:26.875 066 12440.65 138.88 54547.20 88888.00 2015-03-07 09:55:27.000 066 12440.60 138.90 54547.18 88888.00 2015-03-07 09:55:27.125 066 12440.60 138.97 54547.18 88888.00 2015-03-07 09:55:27.250 066 12440.65 139.05 54547.15 88888.00 2015-03-07 09:55:27.375 066 12440.67 139.12 54547.10 88888.00 2015-03-07 09:55:27.500 066 12440.65 139.18 54547.10 88888.00 2015-03-07 09:55:27.625 066 12440.67 139.22 54547.10 88888.00 2015-03-07 09:55:27.750 066 12440.70 139.25 54547.07 88888.00 2015-03-07 09:55:27.875 066 12440.73 139.30 54547.03 88888.00 2015-03-07 09:55:28.000 066 12440.70 139.35 54546.97 88888.00 2015-03-07 09:55:28.125 066 12440.70 139.35 54547.00 88888.00 2015-03-07 09:55:28.250 066 12440.62 139.35 54546.93 88888.00 2015-03-07 09:55:28.375 066 12440.67 139.38 54546.88 88888.00 2015-03-07 09:55:28.500 066 12440.75 139.43 54546.88 88888.00 2015-03-07 09:55:28.625 066 12440.80 139.45 54546.90 88888.00 2015-03-07 09:55:28.750 066 12440.80 139.47 54546.88 88888.00 2015-03-07 09:55:28.875 066 12440.77 139.47 54546.85 88888.00 2015-03-07 09:55:29.000 066 12440.77 139.45 54546.82 88888.00 2015-03-07 09:55:29.125 066 12440.80 139.45 54546.82 88888.00 2015-03-07 09:55:29.250 066 12440.83 139.43 54546.82 88888.00 2015-03-07 09:55:29.375 066 12440.90 139.45 54546.80 88888.00 2015-03-07 09:55:29.500 066 12440.85 139.45 54546.78 88888.00 2015-03-07 09:55:29.625 066 12440.85 139.45 54546.78 88888.00 2015-03-07 09:55:29.750 066 12440.80 139.43 54546.75 88888.00 2015-03-07 09:55:29.875 066 12440.77 139.43 54546.72 88888.00 2015-03-07 09:55:30.000 066 12440.77 139.43 54546.72 88888.00 2015-03-07 09:55:30.125 066 12440.77 139.40 54546.78 88888.00 2015-03-07 09:55:30.250 066 12440.80 139.35 54546.72 88888.00 2015-03-07 09:55:30.375 066 12440.75 139.28 54546.70 88888.00 2015-03-07 09:55:30.500 066 12440.73 139.28 54546.70 88888.00 2015-03-07 09:55:30.625 066 12440.73 139.28 54546.70 88888.00 2015-03-07 09:55:30.750 066 12440.67 139.25 54546.68 88888.00 2015-03-07 09:55:30.875 066 12440.67 139.20 54546.65 88888.00 2015-03-07 09:55:31.000 066 12440.67 139.20 54546.65 88888.00 2015-03-07 09:55:31.125 066 12440.67 139.15 54546.65 88888.00 2015-03-07 09:55:31.250 066 12440.60 139.12 54546.65 88888.00 2015-03-07 09:55:31.375 066 12440.65 139.15 54546.62 88888.00 2015-03-07 09:55:31.500 066 12440.65 139.12 54546.60 88888.00 2015-03-07 09:55:31.625 066 12440.67 139.10 54546.60 88888.00 2015-03-07 09:55:31.750 066 12440.67 139.05 54546.60 88888.00 2015-03-07 09:55:31.875 066 12440.60 139.03 54546.57 88888.00 2015-03-07 09:55:32.000 066 12440.58 138.97 54546.55 88888.00 2015-03-07 09:55:32.125 066 12440.52 138.97 54546.57 88888.00 2015-03-07 09:55:32.250 066 12440.45 138.93 54546.57 88888.00 2015-03-07 09:55:32.375 066 12440.48 138.93 54546.55 88888.00 2015-03-07 09:55:32.500 066 12440.52 138.90 54546.53 88888.00 2015-03-07 09:55:32.625 066 12440.52 138.88 54546.53 88888.00 2015-03-07 09:55:32.750 066 12440.52 138.82 54546.55 88888.00 2015-03-07 09:55:32.875 066 12440.50 138.78 54546.53 88888.00 2015-03-07 09:55:33.000 066 12440.40 138.75 54546.50 88888.00 2015-03-07 09:55:33.125 066 12440.38 138.75 54546.55 88888.00 2015-03-07 09:55:33.250 066 12440.40 138.72 54546.55 88888.00 2015-03-07 09:55:33.375 066 12440.40 138.68 54546.53 88888.00 2015-03-07 09:55:33.500 066 12440.40 138.72 54546.50 88888.00 2015-03-07 09:55:33.625 066 12440.33 138.70 54546.50 88888.00 2015-03-07 09:55:33.750 066 12440.20 138.70 54546.50 88888.00 2015-03-07 09:55:33.875 066 12440.15 138.68 54546.53 88888.00 2015-03-07 09:55:34.000 066 12440.17 138.62 54546.53 88888.00 2015-03-07 09:55:34.125 066 12440.20 138.60 54546.55 88888.00 2015-03-07 09:55:34.250 066 12440.17 138.57 54546.53 88888.00 2015-03-07 09:55:34.375 066 12440.20 138.55 54546.50 88888.00 2015-03-07 09:55:34.500 066 12440.20 138.50 54546.50 88888.00 2015-03-07 09:55:34.625 066 12440.17 138.50 54546.50 88888.00 2015-03-07 09:55:34.750 066 12440.12 138.43 54546.50 88888.00 2015-03-07 09:55:34.875 066 12440.05 138.38 54546.47 88888.00 2015-03-07 09:55:35.000 066 12440.02 138.40 54546.50 88888.00 2015-03-07 09:55:35.125 066 12440.05 138.38 54546.50 88888.00 2015-03-07 09:55:35.250 066 12440.05 138.35 54546.50 88888.00 2015-03-07 09:55:35.375 066 12440.08 138.35 54546.50 88888.00 2015-03-07 09:55:35.500 066 12440.05 138.30 54546.47 88888.00 2015-03-07 09:55:35.625 066 12440.08 138.32 54546.45 88888.00 2015-03-07 09:55:35.750 066 12440.10 138.32 54546.47 88888.00 2015-03-07 09:55:35.875 066 12440.17 138.32 54546.45 88888.00 2015-03-07 09:55:36.000 066 12440.17 138.30 54546.43 88888.00 2015-03-07 09:55:36.125 066 12440.17 138.32 54546.43 88888.00 2015-03-07 09:55:36.250 066 12440.12 138.28 54546.43 88888.00 2015-03-07 09:55:36.375 066 12440.12 138.25 54546.40 88888.00 2015-03-07 09:55:36.500 066 12440.17 138.25 54546.40 88888.00 2015-03-07 09:55:36.625 066 12440.30 138.28 54546.40 88888.00 2015-03-07 09:55:36.750 066 12440.33 138.25 54546.38 88888.00 2015-03-07 09:55:36.875 066 12440.30 138.25 54546.38 88888.00 2015-03-07 09:55:37.000 066 12440.27 138.22 54546.38 88888.00 2015-03-07 09:55:37.125 066 12440.25 138.22 54546.35 88888.00 2015-03-07 09:55:37.250 066 12440.20 138.20 54546.35 88888.00 2015-03-07 09:55:37.375 066 12440.27 138.20 54546.35 88888.00 2015-03-07 09:55:37.500 066 12440.38 138.22 54546.38 88888.00 2015-03-07 09:55:37.625 066 12440.40 138.22 54546.35 88888.00 2015-03-07 09:55:37.750 066 12440.42 138.25 54546.35 88888.00 2015-03-07 09:55:37.875 066 12440.40 138.20 54546.32 88888.00 2015-03-07 09:55:38.000 066 12440.45 138.15 54546.30 88888.00 2015-03-07 09:55:38.125 066 12440.45 138.20 54546.32 88888.00 2015-03-07 09:55:38.250 066 12440.45 138.18 54546.30 88888.00 2015-03-07 09:55:38.375 066 12440.55 138.12 54546.30 88888.00 2015-03-07 09:55:38.500 066 12440.58 138.12 54546.30 88888.00 2015-03-07 09:55:38.625 066 12440.55 138.10 54546.28 88888.00 2015-03-07 09:55:38.750 066 12440.52 138.10 54546.28 88888.00 2015-03-07 09:55:38.875 066 12440.58 138.07 54546.28 88888.00 2015-03-07 09:55:39.000 066 12440.52 138.05 54546.25 88888.00 2015-03-07 09:55:39.125 066 12440.50 138.03 54546.28 88888.00 2015-03-07 09:55:39.250 066 12440.45 138.00 54546.28 88888.00 2015-03-07 09:55:39.375 066 12440.45 137.97 54546.22 88888.00 2015-03-07 09:55:39.500 066 12440.45 137.93 54546.22 88888.00 2015-03-07 09:55:39.625 066 12440.48 137.90 54546.25 88888.00 2015-03-07 09:55:39.750 066 12440.52 137.90 54546.25 88888.00 2015-03-07 09:55:39.875 066 12440.58 137.88 54546.22 88888.00 2015-03-07 09:55:40.000 066 12440.60 137.88 54546.22 88888.00 2015-03-07 09:55:40.125 066 12440.58 137.88 54546.25 88888.00 2015-03-07 09:55:40.250 066 12440.52 137.82 54546.22 88888.00 2015-03-07 09:55:40.375 066 12440.50 137.82 54546.20 88888.00 2015-03-07 09:55:40.500 066 12440.48 137.80 54546.20 88888.00 2015-03-07 09:55:40.625 066 12440.55 137.75 54546.20 88888.00 2015-03-07 09:55:40.750 066 12440.55 137.72 54546.20 88888.00 2015-03-07 09:55:40.875 066 12440.50 137.68 54546.20 88888.00 2015-03-07 09:55:41.000 066 12440.52 137.68 54546.20 88888.00 2015-03-07 09:55:41.125 066 12440.50 137.70 54546.20 88888.00 2015-03-07 09:55:41.250 066 12440.40 137.68 54546.20 88888.00 2015-03-07 09:55:41.375 066 12440.35 137.65 54546.18 88888.00 2015-03-07 09:55:41.500 066 12440.33 137.65 54546.20 88888.00 2015-03-07 09:55:41.625 066 12440.33 137.62 54546.22 88888.00 2015-03-07 09:55:41.750 066 12440.38 137.57 54546.22 88888.00 2015-03-07 09:55:41.875 066 12440.35 137.60 54546.20 88888.00 2015-03-07 09:55:42.000 066 12440.30 137.57 54546.18 88888.00 2015-03-07 09:55:42.125 066 12440.27 137.57 54546.20 88888.00 2015-03-07 09:55:42.250 066 12440.27 137.57 54546.20 88888.00 2015-03-07 09:55:42.375 066 12440.25 137.53 54546.22 88888.00 2015-03-07 09:55:42.500 066 12440.25 137.53 54546.20 88888.00 2015-03-07 09:55:42.625 066 12440.25 137.47 54546.20 88888.00 2015-03-07 09:55:42.750 066 12440.20 137.43 54546.20 88888.00 2015-03-07 09:55:42.875 066 12440.15 137.40 54546.22 88888.00 2015-03-07 09:55:43.000 066 12440.08 137.40 54546.22 88888.00 2015-03-07 09:55:43.125 066 12440.08 137.38 54546.25 88888.00 2015-03-07 09:55:43.250 066 12440.00 137.35 54546.25 88888.00 2015-03-07 09:55:43.375 066 12440.00 137.35 54546.22 88888.00 2015-03-07 09:55:43.500 066 12440.05 137.32 54546.25 88888.00 2015-03-07 09:55:43.625 066 12440.10 137.30 54546.25 88888.00 2015-03-07 09:55:43.750 066 12440.10 137.30 54546.28 88888.00 2015-03-07 09:55:43.875 066 12440.10 137.32 54546.28 88888.00 2015-03-07 09:55:44.000 066 12440.08 137.35 54546.30 88888.00 2015-03-07 09:55:44.125 066 12440.08 137.35 54546.30 88888.00 2015-03-07 09:55:44.250 066 12440.05 137.35 54546.28 88888.00 2015-03-07 09:55:44.375 066 12440.08 137.40 54546.28 88888.00 2015-03-07 09:55:44.500 066 12440.02 137.40 54546.28 88888.00 2015-03-07 09:55:44.625 066 12440.00 137.45 54546.25 88888.00 2015-03-07 09:55:44.750 066 12440.02 137.50 54546.30 88888.00 2015-03-07 09:55:44.875 066 12440.05 137.53 54546.32 88888.00 2015-03-07 09:55:45.000 066 12440.02 137.60 54546.30 88888.00 2015-03-07 09:55:45.125 066 12439.98 137.65 54546.28 88888.00 2015-03-07 09:55:45.250 066 12440.00 137.65 54546.30 88888.00 2015-03-07 09:55:45.375 066 12440.05 137.68 54546.30 88888.00 2015-03-07 09:55:45.500 066 12440.02 137.68 54546.32 88888.00 2015-03-07 09:55:45.625 066 12439.95 137.70 54546.32 88888.00 2015-03-07 09:55:45.750 066 12439.95 137.72 54546.32 88888.00 2015-03-07 09:55:45.875 066 12439.98 137.75 54546.32 88888.00 2015-03-07 09:55:46.000 066 12440.02 137.78 54546.32 88888.00 2015-03-07 09:55:46.125 066 12440.02 137.80 54546.35 88888.00 2015-03-07 09:55:46.250 066 12440.05 137.80 54546.40 88888.00 2015-03-07 09:55:46.375 066 12440.02 137.85 54546.38 88888.00 2015-03-07 09:55:46.500 066 12440.00 137.88 54546.38 88888.00 2015-03-07 09:55:46.625 066 12440.00 137.85 54546.38 88888.00 2015-03-07 09:55:46.750 066 12440.00 137.88 54546.40 88888.00 2015-03-07 09:55:46.875 066 12440.05 137.88 54546.43 88888.00 2015-03-07 09:55:47.000 066 12440.15 137.88 54546.40 88888.00 2015-03-07 09:55:47.125 066 12440.20 137.85 54546.40 88888.00 2015-03-07 09:55:47.250 066 12440.17 137.85 54546.43 88888.00 2015-03-07 09:55:47.375 066 12440.15 137.85 54546.43 88888.00 2015-03-07 09:55:47.500 066 12440.15 137.88 54546.45 88888.00 2015-03-07 09:55:47.625 066 12440.17 137.88 54546.45 88888.00 2015-03-07 09:55:47.750 066 12440.15 137.85 54546.45 88888.00 2015-03-07 09:55:47.875 066 12440.15 137.80 54546.45 88888.00 2015-03-07 09:55:48.000 066 12440.10 137.80 54546.47 88888.00 2015-03-07 09:55:48.125 066 12440.08 137.80 54546.50 88888.00 2015-03-07 09:55:48.250 066 12440.05 137.80 54546.57 88888.00 2015-03-07 09:55:48.375 066 12440.08 137.82 54546.55 88888.00 2015-03-07 09:55:48.500 066 12440.10 137.80 54546.55 88888.00 2015-03-07 09:55:48.625 066 12440.15 137.78 54546.53 88888.00 2015-03-07 09:55:48.750 066 12440.05 137.72 54546.53 88888.00 2015-03-07 09:55:48.875 066 12439.95 137.72 54546.55 88888.00 2015-03-07 09:55:49.000 066 12439.95 137.70 54546.55 88888.00 2015-03-07 09:55:49.125 066 12439.95 137.68 54546.57 88888.00 2015-03-07 09:55:49.250 066 12439.92 137.68 54546.57 88888.00 2015-03-07 09:55:49.375 066 12440.00 137.68 54546.62 88888.00 2015-03-07 09:55:49.500 066 12440.00 137.65 54546.65 88888.00 2015-03-07 09:55:49.625 066 12439.95 137.65 54546.65 88888.00 2015-03-07 09:55:49.750 066 12439.92 137.62 54546.62 88888.00 2015-03-07 09:55:49.875 066 12439.95 137.60 54546.65 88888.00 2015-03-07 09:55:50.000 066 12439.95 137.62 54546.65 88888.00 2015-03-07 09:55:50.125 066 12439.88 137.60 54546.65 88888.00 2015-03-07 09:55:50.250 066 12439.80 137.57 54546.68 88888.00 2015-03-07 09:55:50.375 066 12439.85 137.62 54546.70 88888.00 2015-03-07 09:55:50.500 066 12439.90 137.62 54546.72 88888.00 2015-03-07 09:55:50.625 066 12439.85 137.60 54546.72 88888.00 2015-03-07 09:55:50.750 066 12439.77 137.60 54546.72 88888.00 2015-03-07 09:55:50.875 066 12439.80 137.57 54546.72 88888.00 2015-03-07 09:55:51.000 066 12439.92 137.57 54546.72 88888.00 2015-03-07 09:55:51.125 066 12439.92 137.57 54546.75 88888.00 2015-03-07 09:55:51.250 066 12439.92 137.55 54546.75 88888.00 2015-03-07 09:55:51.375 066 12439.98 137.57 54546.75 88888.00 2015-03-07 09:55:51.500 066 12440.05 137.55 54546.78 88888.00 2015-03-07 09:55:51.625 066 12440.05 137.55 54546.72 88888.00 2015-03-07 09:55:51.750 066 12440.02 137.55 54546.75 88888.00 2015-03-07 09:55:51.875 066 12440.05 137.50 54546.78 88888.00 2015-03-07 09:55:52.000 066 12440.12 137.50 54546.75 88888.00 2015-03-07 09:55:52.125 066 12440.20 137.47 54546.75 88888.00 2015-03-07 09:55:52.250 066 12440.20 137.43 54546.75 88888.00 2015-03-07 09:55:52.375 066 12440.25 137.45 54546.72 88888.00 2015-03-07 09:55:52.500 066 12440.27 137.45 54546.72 88888.00 2015-03-07 09:55:52.625 066 12440.33 137.43 54546.72 88888.00 2015-03-07 09:55:52.750 066 12440.40 137.43 54546.75 88888.00 2015-03-07 09:55:52.875 066 12440.45 137.45 54546.70 88888.00 2015-03-07 09:55:53.000 066 12440.50 137.43 54546.68 88888.00 2015-03-07 09:55:53.125 066 12440.60 137.47 54546.70 88888.00 2015-03-07 09:55:53.250 066 12440.67 137.50 54546.68 88888.00 2015-03-07 09:55:53.375 066 12440.70 137.50 54546.62 88888.00 2015-03-07 09:55:53.500 066 12440.75 137.50 54546.62 88888.00 2015-03-07 09:55:53.625 066 12440.85 137.53 54546.65 88888.00 2015-03-07 09:55:53.750 066 12440.88 137.55 54546.68 88888.00 2015-03-07 09:55:53.875 066 12440.90 137.55 54546.62 88888.00 2015-03-07 09:55:54.000 066 12440.95 137.55 54546.62 88888.00 2015-03-07 09:55:54.125 066 12441.00 137.57 54546.60 88888.00 2015-03-07 09:55:54.250 066 12441.05 137.57 54546.55 88888.00 2015-03-07 09:55:54.375 066 12441.23 137.65 54546.57 88888.00 2015-03-07 09:55:54.500 066 12441.23 137.68 54546.55 88888.00 2015-03-07 09:55:54.625 066 12441.23 137.70 54546.57 88888.00 2015-03-07 09:55:54.750 066 12441.30 137.72 54546.55 88888.00 2015-03-07 09:55:54.875 066 12441.30 137.75 54546.53 88888.00 2015-03-07 09:55:55.000 066 12441.27 137.78 54546.47 88888.00 2015-03-07 09:55:55.125 066 12441.27 137.82 54546.47 88888.00 2015-03-07 09:55:55.250 066 12441.38 137.82 54546.47 88888.00 2015-03-07 09:55:55.375 066 12441.50 137.85 54546.47 88888.00 2015-03-07 09:55:55.500 066 12441.55 137.90 54546.47 88888.00 2015-03-07 09:55:55.625 066 12441.55 137.93 54546.43 88888.00 2015-03-07 09:55:55.750 066 12441.55 137.93 54546.40 88888.00 2015-03-07 09:55:55.875 066 12441.58 137.93 54546.40 88888.00 2015-03-07 09:55:56.000 066 12441.67 137.95 54546.38 88888.00 2015-03-07 09:55:56.125 066 12441.80 138.00 54546.38 88888.00 2015-03-07 09:55:56.250 066 12441.83 137.97 54546.32 88888.00 2015-03-07 09:55:56.375 066 12441.85 138.00 54546.30 88888.00 2015-03-07 09:55:56.500 066 12442.00 138.03 54546.28 88888.00 2015-03-07 09:55:56.625 066 12442.10 138.07 54546.28 88888.00 2015-03-07 09:55:56.750 066 12442.12 138.12 54546.30 88888.00 2015-03-07 09:55:56.875 066 12442.10 138.15 54546.28 88888.00 2015-03-07 09:55:57.000 066 12442.15 138.18 54546.25 88888.00 2015-03-07 09:55:57.125 066 12442.23 138.22 54546.20 88888.00 2015-03-07 09:55:57.250 066 12442.23 138.25 54546.20 88888.00 2015-03-07 09:55:57.375 066 12442.30 138.30 54546.18 88888.00 2015-03-07 09:55:57.500 066 12442.42 138.35 54546.15 88888.00 2015-03-07 09:55:57.625 066 12442.50 138.38 54546.10 88888.00 2015-03-07 09:55:57.750 066 12442.62 138.40 54546.10 88888.00 2015-03-07 09:55:57.875 066 12442.62 138.40 54546.05 88888.00 2015-03-07 09:55:58.000 066 12442.73 138.45 54546.03 88888.00 2015-03-07 09:55:58.125 066 12442.85 138.50 54546.00 88888.00 2015-03-07 09:55:58.250 066 12442.98 138.55 54546.03 88888.00 2015-03-07 09:55:58.375 066 12443.10 138.57 54545.95 88888.00 2015-03-07 09:55:58.500 066 12443.15 138.62 54545.95 88888.00 2015-03-07 09:55:58.625 066 12443.23 138.68 54545.93 88888.00 2015-03-07 09:55:58.750 066 12443.35 138.72 54545.88 88888.00 2015-03-07 09:55:58.875 066 12443.45 138.78 54545.88 88888.00 2015-03-07 09:55:59.000 066 12443.60 138.78 54545.85 88888.00 2015-03-07 09:55:59.125 066 12443.65 138.85 54545.82 88888.00 2015-03-07 09:55:59.250 066 12443.70 138.90 54545.78 88888.00 2015-03-07 09:55:59.375 066 12443.77 138.95 54545.75 88888.00 2015-03-07 09:55:59.500 066 12443.85 138.95 54545.75 88888.00 2015-03-07 09:55:59.625 066 12443.95 139.03 54545.72 88888.00 2015-03-07 09:55:59.750 066 12444.00 139.05 54545.68 88888.00 2015-03-07 09:55:59.875 066 12444.02 139.07 54545.65 88888.00 2015-03-07 09:56:00.000 066 12444.02 139.10 54545.62 88888.00 2015-03-07 09:56:00.125 066 12444.15 139.12 54545.62 88888.00 2015-03-07 09:56:00.250 066 12444.23 139.20 54545.62 88888.00 2015-03-07 09:56:00.375 066 12444.33 139.22 54545.60 88888.00 2015-03-07 09:56:00.500 066 12444.35 139.22 54545.57 88888.00 2015-03-07 09:56:00.625 066 12444.42 139.25 54545.50 88888.00 2015-03-07 09:56:00.750 066 12444.52 139.28 54545.47 88888.00 2015-03-07 09:56:00.875 066 12444.62 139.32 54545.47 88888.00 2015-03-07 09:56:01.000 066 12444.73 139.38 54545.45 88888.00 2015-03-07 09:56:01.125 066 12444.73 139.40 54545.43 88888.00 2015-03-07 09:56:01.250 066 12444.80 139.38 54545.45 88888.00 2015-03-07 09:56:01.375 066 12444.85 139.43 54545.40 88888.00 2015-03-07 09:56:01.500 066 12444.88 139.43 54545.35 88888.00 2015-03-07 09:56:01.625 066 12444.95 139.43 54545.32 88888.00 2015-03-07 09:56:01.750 066 12445.00 139.50 54545.32 88888.00 2015-03-07 09:56:01.875 066 12445.02 139.53 54545.30 88888.00 2015-03-07 09:56:02.000 066 12445.12 139.55 54545.22 88888.00 2015-03-07 09:56:02.125 066 12445.20 139.57 54545.20 88888.00 2015-03-07 09:56:02.250 066 12445.25 139.60 54545.18 88888.00 2015-03-07 09:56:02.375 066 12445.27 139.65 54545.15 88888.00 2015-03-07 09:56:02.500 066 12445.30 139.72 54545.15 88888.00 2015-03-07 09:56:02.625 066 12445.40 139.75 54545.15 88888.00 2015-03-07 09:56:02.750 066 12445.45 139.78 54545.10 88888.00 2015-03-07 09:56:02.875 066 12445.52 139.78 54545.07 88888.00 2015-03-07 09:56:03.000 066 12445.60 139.80 54545.07 88888.00 2015-03-07 09:56:03.125 066 12445.62 139.85 54545.05 88888.00 2015-03-07 09:56:03.250 066 12445.73 139.88 54544.97 88888.00 2015-03-07 09:56:03.375 066 12445.90 139.93 54544.97 88888.00 2015-03-07 09:56:03.500 066 12446.05 139.97 54544.97 88888.00 2015-03-07 09:56:03.625 066 12446.15 139.97 54544.95 88888.00 2015-03-07 09:56:03.750 066 12446.15 139.97 54544.93 88888.00 2015-03-07 09:56:03.875 066 12446.23 139.97 54544.90 88888.00 2015-03-07 09:56:04.000 066 12446.35 140.00 54544.85 88888.00 2015-03-07 09:56:04.125 066 12446.40 140.00 54544.85 88888.00 2015-03-07 09:56:04.250 066 12446.42 139.97 54544.80 88888.00 2015-03-07 09:56:04.375 066 12446.50 139.97 54544.78 88888.00 2015-03-07 09:56:04.500 066 12446.62 139.97 54544.80 88888.00 2015-03-07 09:56:04.625 066 12446.77 140.00 54544.78 88888.00 2015-03-07 09:56:04.750 066 12446.90 139.97 54544.75 88888.00 2015-03-07 09:56:04.875 066 12447.00 139.95 54544.70 88888.00 2015-03-07 09:56:05.000 066 12447.10 139.93 54544.65 88888.00 2015-03-07 09:56:05.125 066 12447.23 139.93 54544.68 88888.00 2015-03-07 09:56:05.250 066 12447.30 139.88 54544.65 88888.00 2015-03-07 09:56:05.375 066 12447.40 139.88 54544.62 88888.00 2015-03-07 09:56:05.500 066 12447.60 139.88 54544.60 88888.00 2015-03-07 09:56:05.625 066 12447.70 139.85 54544.57 88888.00 2015-03-07 09:56:05.750 066 12447.75 139.85 54544.53 88888.00 2015-03-07 09:56:05.875 066 12447.83 139.82 54544.53 88888.00 2015-03-07 09:56:06.000 066 12448.00 139.85 54544.50 88888.00 2015-03-07 09:56:06.125 066 12448.15 139.82 54544.50 88888.00 2015-03-07 09:56:06.250 066 12448.25 139.78 54544.47 88888.00 2015-03-07 09:56:06.375 066 12448.30 139.80 54544.47 88888.00 2015-03-07 09:56:06.500 066 12448.35 139.78 54544.43 88888.00 2015-03-07 09:56:06.625 066 12448.42 139.75 54544.40 88888.00 2015-03-07 09:56:06.750 066 12448.48 139.78 54544.38 88888.00 2015-03-07 09:56:06.875 066 12448.55 139.80 54544.38 88888.00 2015-03-07 09:56:07.000 066 12448.70 139.80 54544.35 88888.00 2015-03-07 09:56:07.125 066 12448.85 139.75 54544.35 88888.00 2015-03-07 09:56:07.250 066 12448.92 139.72 54544.28 88888.00 2015-03-07 09:56:07.375 066 12449.02 139.75 54544.25 88888.00 2015-03-07 09:56:07.500 066 12449.15 139.78 54544.25 88888.00 2015-03-07 09:56:07.625 066 12449.23 139.78 54544.25 88888.00 2015-03-07 09:56:07.750 066 12449.20 139.78 54544.25 88888.00 2015-03-07 09:56:07.875 066 12449.27 139.75 54544.20 88888.00 2015-03-07 09:56:08.000 066 12449.40 139.75 54544.18 88888.00 2015-03-07 09:56:08.125 066 12449.52 139.78 54544.20 88888.00 2015-03-07 09:56:08.250 066 12449.52 139.78 54544.18 88888.00 2015-03-07 09:56:08.375 066 12449.58 139.78 54544.12 88888.00 2015-03-07 09:56:08.500 066 12449.62 139.78 54544.10 88888.00 2015-03-07 09:56:08.625 066 12449.70 139.72 54544.10 88888.00 2015-03-07 09:56:08.750 066 12449.83 139.72 54544.07 88888.00 2015-03-07 09:56:08.875 066 12449.92 139.72 54544.07 88888.00 2015-03-07 09:56:09.000 066 12449.98 139.75 54544.07 88888.00 2015-03-07 09:56:09.125 066 12450.12 139.78 54544.07 88888.00 2015-03-07 09:56:09.250 066 12450.20 139.75 54544.05 88888.00 2015-03-07 09:56:09.375 066 12450.27 139.78 54544.03 88888.00 2015-03-07 09:56:09.500 066 12450.35 139.78 54544.00 88888.00 2015-03-07 09:56:09.625 066 12450.38 139.80 54544.03 88888.00 2015-03-07 09:56:09.750 066 12450.45 139.82 54544.03 88888.00 2015-03-07 09:56:09.875 066 12450.50 139.82 54543.97 88888.00 2015-03-07 09:56:10.000 066 12450.58 139.85 54543.95 88888.00 2015-03-07 09:56:10.125 066 12450.73 139.90 54543.95 88888.00 2015-03-07 09:56:10.250 066 12450.77 139.90 54543.93 88888.00 2015-03-07 09:56:10.375 066 12450.90 139.95 54543.93 88888.00 2015-03-07 09:56:10.500 066 12451.00 140.00 54543.90 88888.00 2015-03-07 09:56:10.625 066 12451.08 140.00 54543.85 88888.00 2015-03-07 09:56:10.750 066 12451.12 140.05 54543.85 88888.00 2015-03-07 09:56:10.875 066 12451.23 140.05 54543.85 88888.00 2015-03-07 09:56:11.000 066 12451.35 140.10 54543.78 88888.00 2015-03-07 09:56:11.125 066 12451.42 140.15 54543.80 88888.00 2015-03-07 09:56:11.250 066 12451.52 140.20 54543.78 88888.00 2015-03-07 09:56:11.375 066 12451.60 140.22 54543.72 88888.00 2015-03-07 09:56:11.500 066 12451.65 140.30 54543.72 88888.00 2015-03-07 09:56:11.625 066 12451.67 140.35 54543.70 88888.00 2015-03-07 09:56:11.750 066 12451.88 140.40 54543.68 88888.00 2015-03-07 09:56:11.875 066 12451.98 140.45 54543.65 88888.00 2015-03-07 09:56:12.000 066 12452.05 140.50 54543.62 88888.00 2015-03-07 09:56:12.125 066 12452.15 140.57 54543.60 88888.00 2015-03-07 09:56:12.250 066 12452.25 140.60 54543.60 88888.00 2015-03-07 09:56:12.375 066 12452.33 140.65 54543.57 88888.00 2015-03-07 09:56:12.500 066 12452.38 140.72 54543.57 88888.00 2015-03-07 09:56:12.625 066 12452.50 140.78 54543.57 88888.00 2015-03-07 09:56:12.750 066 12452.55 140.82 54543.55 88888.00 2015-03-07 09:56:12.875 066 12452.62 140.85 54543.55 88888.00 2015-03-07 09:56:13.000 066 12452.73 140.90 54543.53 88888.00 2015-03-07 09:56:13.125 066 12452.70 140.93 54543.53 88888.00 2015-03-07 09:56:13.250 066 12452.73 140.97 54543.50 88888.00 2015-03-07 09:56:13.375 066 12452.83 141.00 54543.45 88888.00 2015-03-07 09:56:13.500 066 12452.83 141.03 54543.45 88888.00 2015-03-07 09:56:13.625 066 12452.92 141.03 54543.43 88888.00 2015-03-07 09:56:13.750 066 12453.05 141.05 54543.43 88888.00 2015-03-07 09:56:13.875 066 12453.15 141.07 54543.40 88888.00 2015-03-07 09:56:14.000 066 12453.20 141.05 54543.38 88888.00 2015-03-07 09:56:14.125 066 12453.17 141.07 54543.40 88888.00 2015-03-07 09:56:14.250 066 12453.15 141.07 54543.40 88888.00 2015-03-07 09:56:14.375 066 12453.20 141.10 54543.38 88888.00 2015-03-07 09:56:14.500 066 12453.33 141.18 54543.40 88888.00 2015-03-07 09:56:14.625 066 12453.40 141.20 54543.38 88888.00 2015-03-07 09:56:14.750 066 12453.40 141.20 54543.35 88888.00 2015-03-07 09:56:14.875 066 12453.45 141.15 54543.35 88888.00 2015-03-07 09:56:15.000 066 12453.50 141.18 54543.30 88888.00 2015-03-07 09:56:15.125 066 12453.52 141.15 54543.30 88888.00 2015-03-07 09:56:15.250 066 12453.58 141.12 54543.32 88888.00 2015-03-07 09:56:15.375 066 12453.65 141.18 54543.32 88888.00 2015-03-07 09:56:15.500 066 12453.75 141.18 54543.32 88888.00 2015-03-07 09:56:15.625 066 12453.80 141.12 54543.32 88888.00 2015-03-07 09:56:15.750 066 12453.80 141.07 54543.32 88888.00 2015-03-07 09:56:15.875 066 12453.80 141.05 54543.32 88888.00 2015-03-07 09:56:16.000 066 12453.80 141.03 54543.32 88888.00 2015-03-07 09:56:16.125 066 12453.83 141.00 54543.32 88888.00 2015-03-07 09:56:16.250 066 12453.90 141.00 54543.35 88888.00 2015-03-07 09:56:16.375 066 12454.00 141.00 54543.35 88888.00 2015-03-07 09:56:16.500 066 12454.00 140.97 54543.35 88888.00 2015-03-07 09:56:16.625 066 12454.02 140.93 54543.35 88888.00 2015-03-07 09:56:16.750 066 12454.05 140.90 54543.35 88888.00 2015-03-07 09:56:16.875 066 12454.05 140.88 54543.38 88888.00 2015-03-07 09:56:17.000 066 12454.12 140.88 54543.32 88888.00 2015-03-07 09:56:17.125 066 12454.27 140.88 54543.35 88888.00 2015-03-07 09:56:17.250 066 12454.30 140.85 54543.35 88888.00 2015-03-07 09:56:17.375 066 12454.35 140.85 54543.35 88888.00 2015-03-07 09:56:17.500 066 12454.38 140.85 54543.32 88888.00 2015-03-07 09:56:17.625 066 12454.35 140.85 54543.35 88888.00 2015-03-07 09:56:17.750 066 12454.33 140.82 54543.35 88888.00 2015-03-07 09:56:17.875 066 12454.33 140.88 54543.35 88888.00 2015-03-07 09:56:18.000 066 12454.40 140.85 54543.32 88888.00 2015-03-07 09:56:18.125 066 12454.42 140.85 54543.35 88888.00 2015-03-07 09:56:18.250 066 12454.42 140.82 54543.35 88888.00 2015-03-07 09:56:18.375 066 12454.48 140.85 54543.35 88888.00 2015-03-07 09:56:18.500 066 12454.48 140.85 54543.32 88888.00 2015-03-07 09:56:18.625 066 12454.50 140.88 54543.30 88888.00 2015-03-07 09:56:18.750 066 12454.55 140.90 54543.32 88888.00 2015-03-07 09:56:18.875 066 12454.58 140.90 54543.32 88888.00 2015-03-07 09:56:19.000 066 12454.65 140.93 54543.35 88888.00 2015-03-07 09:56:19.125 066 12454.65 140.93 54543.35 88888.00 2015-03-07 09:56:19.250 066 12454.60 140.90 54543.38 88888.00 2015-03-07 09:56:19.375 066 12454.62 140.88 54543.38 88888.00 2015-03-07 09:56:19.500 066 12454.62 140.88 54543.38 88888.00 2015-03-07 09:56:19.625 066 12454.67 140.85 54543.38 88888.00 2015-03-07 09:56:19.750 066 12454.65 140.82 54543.40 88888.00 2015-03-07 09:56:19.875 066 12454.67 140.88 54543.40 88888.00 2015-03-07 09:56:20.000 066 12454.65 140.82 54543.43 88888.00 2015-03-07 09:56:20.125 066 12454.62 140.80 54543.43 88888.00 2015-03-07 09:56:20.250 066 12454.55 140.78 54543.50 88888.00 2015-03-07 09:56:20.375 066 12454.55 140.80 54543.53 88888.00 2015-03-07 09:56:20.500 066 12454.48 140.78 54543.47 88888.00 2015-03-07 09:56:20.625 066 12454.42 140.75 54543.53 88888.00 2015-03-07 09:56:20.750 066 12454.48 140.75 54543.53 88888.00 2015-03-07 09:56:20.875 066 12454.48 140.70 54543.53 88888.00 2015-03-07 09:56:21.000 066 12454.42 140.65 54543.50 88888.00 2015-03-07 09:56:21.125 066 12454.45 140.68 54543.57 88888.00 2015-03-07 09:56:21.250 066 12454.42 140.60 54543.60 88888.00 2015-03-07 09:56:21.375 066 12454.45 140.55 54543.60 88888.00 2015-03-07 09:56:21.500 066 12454.48 140.50 54543.60 88888.00 2015-03-07 09:56:21.625 066 12454.52 140.45 54543.60 88888.00 2015-03-07 09:56:21.750 066 12454.48 140.43 54543.60 88888.00 2015-03-07 09:56:21.875 066 12454.40 140.40 54543.62 88888.00 2015-03-07 09:56:22.000 066 12454.38 140.40 54543.68 88888.00 2015-03-07 09:56:22.125 066 12454.38 140.38 54543.70 88888.00 2015-03-07 09:56:22.250 066 12454.38 140.30 54543.70 88888.00 2015-03-07 09:56:22.375 066 12454.45 140.30 54543.70 88888.00 2015-03-07 09:56:22.500 066 12454.42 140.22 54543.72 88888.00 2015-03-07 09:56:22.625 066 12454.38 140.18 54543.72 88888.00 2015-03-07 09:56:22.750 066 12454.40 140.15 54543.75 88888.00 2015-03-07 09:56:22.875 066 12454.42 140.15 54543.78 88888.00 2015-03-07 09:56:23.000 066 12454.42 140.10 54543.75 88888.00 2015-03-07 09:56:23.125 066 12454.40 140.03 54543.80 88888.00 2015-03-07 09:56:23.250 066 12454.38 139.95 54543.85 88888.00 2015-03-07 09:56:23.375 066 12454.40 139.95 54543.85 88888.00 2015-03-07 09:56:23.500 066 12454.40 139.93 54543.88 88888.00 2015-03-07 09:56:23.625 066 12454.40 139.88 54543.90 88888.00 2015-03-07 09:56:23.750 066 12454.40 139.82 54543.90 88888.00 2015-03-07 09:56:23.875 066 12454.35 139.78 54543.93 88888.00 2015-03-07 09:56:24.000 066 12454.33 139.68 54543.93 88888.00 2015-03-07 09:56:24.125 066 12454.20 139.65 54543.95 88888.00 2015-03-07 09:56:24.250 066 12454.23 139.57 54543.97 88888.00 2015-03-07 09:56:24.375 066 12454.33 139.55 54544.00 88888.00 2015-03-07 09:56:24.500 066 12454.38 139.50 54544.00 88888.00 2015-03-07 09:56:24.625 066 12454.35 139.43 54544.00 88888.00 2015-03-07 09:56:24.750 066 12454.33 139.40 54544.03 88888.00 2015-03-07 09:56:24.875 066 12454.30 139.35 54544.03 88888.00 2015-03-07 09:56:25.000 066 12454.25 139.30 54544.03 88888.00 2015-03-07 09:56:25.125 066 12454.08 139.22 54544.07 88888.00 2015-03-07 09:56:25.250 066 12453.98 139.12 54544.07 88888.00 2015-03-07 09:56:25.375 066 12454.00 139.15 54544.12 88888.00 2015-03-07 09:56:25.500 066 12453.92 139.12 54544.15 88888.00 2015-03-07 09:56:25.625 066 12453.90 139.07 54544.15 88888.00 2015-03-07 09:56:25.750 066 12453.88 139.00 54544.18 88888.00 2015-03-07 09:56:25.875 066 12453.85 138.95 54544.20 88888.00 2015-03-07 09:56:26.000 066 12453.80 138.90 54544.20 88888.00 2015-03-07 09:56:26.125 066 12453.80 138.88 54544.25 88888.00 2015-03-07 09:56:26.250 066 12453.77 138.80 54544.28 88888.00 2015-03-07 09:56:26.375 066 12453.77 138.72 54544.25 88888.00 2015-03-07 09:56:26.500 066 12453.75 138.70 54544.28 88888.00 2015-03-07 09:56:26.625 066 12453.75 138.68 54544.30 88888.00 2015-03-07 09:56:26.750 066 12453.73 138.62 54544.32 88888.00 2015-03-07 09:56:26.875 066 12453.70 138.55 54544.35 88888.00 2015-03-07 09:56:27.000 066 12453.70 138.50 54544.38 88888.00 2015-03-07 09:56:27.125 066 12453.70 138.45 54544.43 88888.00 2015-03-07 09:56:27.250 066 12453.62 138.43 54544.45 88888.00 2015-03-07 09:56:27.375 066 12453.60 138.38 54544.45 88888.00 2015-03-07 09:56:27.500 066 12453.62 138.35 54544.47 88888.00 2015-03-07 09:56:27.625 066 12453.62 138.30 54544.47 88888.00 2015-03-07 09:56:27.750 066 12453.65 138.25 54544.50 88888.00 2015-03-07 09:56:27.875 066 12453.67 138.20 54544.55 88888.00 2015-03-07 09:56:28.000 066 12453.60 138.15 54544.55 88888.00 2015-03-07 09:56:28.125 066 12453.52 138.12 54544.57 88888.00 2015-03-07 09:56:28.250 066 12453.52 138.03 54544.57 88888.00 2015-03-07 09:56:28.375 066 12453.58 138.00 54544.60 88888.00 2015-03-07 09:56:28.500 066 12453.60 137.97 54544.62 88888.00 2015-03-07 09:56:28.625 066 12453.60 137.90 54544.62 88888.00 2015-03-07 09:56:28.750 066 12453.67 137.85 54544.62 88888.00 2015-03-07 09:56:28.875 066 12453.73 137.85 54544.62 88888.00 2015-03-07 09:56:29.000 066 12453.73 137.78 54544.62 88888.00 2015-03-07 09:56:29.125 066 12453.83 137.72 54544.68 88888.00 2015-03-07 09:56:29.250 066 12453.90 137.70 54544.72 88888.00 2015-03-07 09:56:29.375 066 12453.90 137.68 54544.72 88888.00 2015-03-07 09:56:29.500 066 12453.85 137.62 54544.70 88888.00 2015-03-07 09:56:29.625 066 12453.88 137.60 54544.70 88888.00 2015-03-07 09:56:29.750 066 12453.90 137.60 54544.75 88888.00 2015-03-07 09:56:29.875 066 12453.88 137.57 54544.75 88888.00 2015-03-07 09:56:30.000 066 12453.95 137.53 54544.72 88888.00 2015-03-07 09:56:30.125 066 12454.02 137.50 54544.78 88888.00 2015-03-07 09:56:30.250 066 12454.00 137.45 54544.80 88888.00 2015-03-07 09:56:30.375 066 12454.05 137.45 54544.78 88888.00 2015-03-07 09:56:30.500 066 12454.05 137.38 54544.78 88888.00 2015-03-07 09:56:30.625 066 12454.08 137.38 54544.78 88888.00 2015-03-07 09:56:30.750 066 12454.12 137.40 54544.78 88888.00 2015-03-07 09:56:30.875 066 12454.20 137.43 54544.80 88888.00 2015-03-07 09:56:31.000 066 12454.30 137.40 54544.78 88888.00 2015-03-07 09:56:31.125 066 12454.30 137.35 54544.80 88888.00 2015-03-07 09:56:31.250 066 12454.25 137.40 54544.80 88888.00 2015-03-07 09:56:31.375 066 12454.38 137.45 54544.82 88888.00 2015-03-07 09:56:31.500 066 12454.40 137.45 54544.85 88888.00 2015-03-07 09:56:31.625 066 12454.42 137.45 54544.82 88888.00 2015-03-07 09:56:31.750 066 12454.40 137.45 54544.85 88888.00 2015-03-07 09:56:31.875 066 12454.55 137.45 54544.88 88888.00 2015-03-07 09:56:32.000 066 12454.60 137.45 54544.88 88888.00 2015-03-07 09:56:32.125 066 12454.58 137.50 54544.90 88888.00 2015-03-07 09:56:32.250 066 12454.58 137.47 54544.93 88888.00 2015-03-07 09:56:32.375 066 12454.67 137.47 54544.93 88888.00 2015-03-07 09:56:32.500 066 12454.70 137.50 54544.95 88888.00 2015-03-07 09:56:32.625 066 12454.73 137.50 54544.95 88888.00 2015-03-07 09:56:32.750 066 12454.75 137.47 54544.95 88888.00 2015-03-07 09:56:32.875 066 12454.77 137.50 54544.95 88888.00 2015-03-07 09:56:33.000 066 12454.85 137.53 54544.97 88888.00 2015-03-07 09:56:33.125 066 12454.88 137.55 54544.97 88888.00 2015-03-07 09:56:33.250 066 12454.83 137.50 54545.00 88888.00 2015-03-07 09:56:33.375 066 12454.85 137.55 54545.00 88888.00 2015-03-07 09:56:33.500 066 12454.88 137.55 54545.00 88888.00 2015-03-07 09:56:33.625 066 12454.88 137.55 54545.00 88888.00 2015-03-07 09:56:33.750 066 12454.85 137.53 54544.97 88888.00 2015-03-07 09:56:33.875 066 12454.77 137.50 54545.00 88888.00 2015-03-07 09:56:34.000 066 12454.73 137.53 54545.00 88888.00 2015-03-07 09:56:34.125 066 12454.75 137.50 54545.03 88888.00 2015-03-07 09:56:34.250 066 12454.80 137.47 54545.05 88888.00 2015-03-07 09:56:34.375 066 12454.80 137.50 54545.05 88888.00 2015-03-07 09:56:34.500 066 12454.77 137.50 54545.10 88888.00 2015-03-07 09:56:34.625 066 12454.80 137.50 54545.10 88888.00 2015-03-07 09:56:34.750 066 12454.85 137.50 54545.07 88888.00 2015-03-07 09:56:34.875 066 12454.77 137.50 54545.07 88888.00 2015-03-07 09:56:35.000 066 12454.77 137.53 54545.10 88888.00 2015-03-07 09:56:35.125 066 12454.77 137.53 54545.12 88888.00 2015-03-07 09:56:35.250 066 12454.73 137.47 54545.12 88888.00 2015-03-07 09:56:35.375 066 12454.62 137.47 54545.15 88888.00 2015-03-07 09:56:35.500 066 12454.55 137.47 54545.15 88888.00 2015-03-07 09:56:35.625 066 12454.60 137.47 54545.12 88888.00 2015-03-07 09:56:35.750 066 12454.60 137.50 54545.18 88888.00 2015-03-07 09:56:35.875 066 12454.62 137.50 54545.18 88888.00 2015-03-07 09:56:36.000 066 12454.65 137.47 54545.18 88888.00 2015-03-07 09:56:36.125 066 12454.65 137.47 54545.20 88888.00 2015-03-07 09:56:36.250 066 12454.65 137.50 54545.22 88888.00 2015-03-07 09:56:36.375 066 12454.65 137.55 54545.25 88888.00 2015-03-07 09:56:36.500 066 12454.65 137.55 54545.25 88888.00 2015-03-07 09:56:36.625 066 12454.67 137.57 54545.28 88888.00 2015-03-07 09:56:36.750 066 12454.67 137.57 54545.25 88888.00 2015-03-07 09:56:36.875 066 12454.70 137.60 54545.28 88888.00 2015-03-07 09:56:37.000 066 12454.70 137.60 54545.28 88888.00 2015-03-07 09:56:37.125 066 12454.73 137.62 54545.28 88888.00 2015-03-07 09:56:37.250 066 12454.65 137.60 54545.32 88888.00 2015-03-07 09:56:37.375 066 12454.67 137.62 54545.30 88888.00 2015-03-07 09:56:37.500 066 12454.73 137.60 54545.28 88888.00 2015-03-07 09:56:37.625 066 12454.80 137.62 54545.30 88888.00 2015-03-07 09:56:37.750 066 12454.90 137.65 54545.32 88888.00 2015-03-07 09:56:37.875 066 12454.98 137.65 54545.32 88888.00 2015-03-07 09:56:38.000 066 12455.02 137.68 54545.32 88888.00 2015-03-07 09:56:38.125 066 12455.05 137.70 54545.32 88888.00 2015-03-07 09:56:38.250 066 12455.00 137.68 54545.38 88888.00 2015-03-07 09:56:38.375 066 12455.02 137.70 54545.38 88888.00 2015-03-07 09:56:38.500 066 12455.05 137.75 54545.38 88888.00 2015-03-07 09:56:38.625 066 12455.10 137.75 54545.40 88888.00 2015-03-07 09:56:38.750 066 12455.15 137.75 54545.40 88888.00 2015-03-07 09:56:38.875 066 12455.17 137.78 54545.43 88888.00 2015-03-07 09:56:39.000 066 12455.17 137.78 54545.40 88888.00 2015-03-07 09:56:39.125 066 12455.23 137.80 54545.43 88888.00 2015-03-07 09:56:39.250 066 12455.33 137.82 54545.43 88888.00 2015-03-07 09:56:39.375 066 12455.42 137.82 54545.45 88888.00 2015-03-07 09:56:39.500 066 12455.48 137.85 54545.47 88888.00 2015-03-07 09:56:39.625 066 12455.45 137.85 54545.47 88888.00 2015-03-07 09:56:39.750 066 12455.50 137.85 54545.47 88888.00 2015-03-07 09:56:39.875 066 12455.55 137.85 54545.50 88888.00 2015-03-07 09:56:40.000 066 12455.58 137.82 54545.47 88888.00 2015-03-07 09:56:40.125 066 12455.55 137.85 54545.53 88888.00 2015-03-07 09:56:40.250 066 12455.48 137.82 54545.55 88888.00 2015-03-07 09:56:40.375 066 12455.52 137.78 54545.53 88888.00 2015-03-07 09:56:40.500 066 12455.60 137.80 54545.53 88888.00 2015-03-07 09:56:40.625 066 12455.65 137.82 54545.55 88888.00 2015-03-07 09:56:40.750 066 12455.65 137.82 54545.55 88888.00 2015-03-07 09:56:40.875 066 12455.67 137.78 54545.55 88888.00 2015-03-07 09:56:41.000 066 12455.77 137.75 54545.57 88888.00 2015-03-07 09:56:41.125 066 12455.80 137.72 54545.60 88888.00 2015-03-07 09:56:41.250 066 12455.90 137.70 54545.65 88888.00 2015-03-07 09:56:41.375 066 12456.02 137.72 54545.62 88888.00 2015-03-07 09:56:41.500 066 12456.02 137.65 54545.60 88888.00 2015-03-07 09:56:41.625 066 12456.02 137.62 54545.57 88888.00 2015-03-07 09:56:41.750 066 12456.05 137.57 54545.57 88888.00 2015-03-07 09:56:41.875 066 12456.10 137.55 54545.57 88888.00 2015-03-07 09:56:42.000 066 12456.15 137.53 54545.57 88888.00 2015-03-07 09:56:42.125 066 12456.20 137.50 54545.62 88888.00 2015-03-07 09:56:42.250 066 12456.20 137.47 54545.65 88888.00 2015-03-07 09:56:42.375 066 12456.30 137.47 54545.62 88888.00 2015-03-07 09:56:42.500 066 12456.42 137.45 54545.62 88888.00 2015-03-07 09:56:42.625 066 12456.48 137.43 54545.62 88888.00 2015-03-07 09:56:42.750 066 12456.50 137.40 54545.65 88888.00 2015-03-07 09:56:42.875 066 12456.50 137.43 54545.65 88888.00 2015-03-07 09:56:43.000 066 12456.58 137.40 54545.65 88888.00 2015-03-07 09:56:43.125 066 12456.65 137.40 54545.68 88888.00 2015-03-07 09:56:43.250 066 12456.67 137.40 54545.70 88888.00 2015-03-07 09:56:43.375 066 12456.77 137.43 54545.68 88888.00 2015-03-07 09:56:43.500 066 12456.90 137.45 54545.68 88888.00 2015-03-07 09:56:43.625 066 12456.98 137.53 54545.68 88888.00 2015-03-07 09:56:43.750 066 12457.02 137.53 54545.68 88888.00 2015-03-07 09:56:43.875 066 12457.08 137.53 54545.68 88888.00 2015-03-07 09:56:44.000 066 12457.17 137.53 54545.68 88888.00 2015-03-07 09:56:44.125 066 12457.25 137.60 54545.70 88888.00 2015-03-07 09:56:44.250 066 12457.33 137.60 54545.70 88888.00 2015-03-07 09:56:44.375 066 12457.42 137.62 54545.70 88888.00 2015-03-07 09:56:44.500 066 12457.42 137.65 54545.72 88888.00 2015-03-07 09:56:44.625 066 12457.42 137.70 54545.70 88888.00 2015-03-07 09:56:44.750 066 12457.50 137.72 54545.70 88888.00 2015-03-07 09:56:44.875 066 12457.55 137.72 54545.70 88888.00 2015-03-07 09:56:45.000 066 12457.60 137.80 54545.72 88888.00 2015-03-07 09:56:45.125 066 12457.70 137.85 54545.78 88888.00 2015-03-07 09:56:45.250 066 12457.75 137.90 54545.75 88888.00 2015-03-07 09:56:45.375 066 12457.83 137.93 54545.75 88888.00 2015-03-07 09:56:45.500 066 12457.83 137.95 54545.72 88888.00 2015-03-07 09:56:45.625 066 12457.90 138.00 54545.75 88888.00 2015-03-07 09:56:45.750 066 12458.05 138.03 54545.75 88888.00 2015-03-07 09:56:45.875 066 12458.10 138.07 54545.72 88888.00 2015-03-07 09:56:46.000 066 12458.10 138.12 54545.70 88888.00 2015-03-07 09:56:46.125 066 12458.20 138.22 54545.72 88888.00 2015-03-07 09:56:46.250 066 12458.30 138.25 54545.78 88888.00 2015-03-07 09:56:46.375 066 12458.38 138.30 54545.80 88888.00 2015-03-07 09:56:46.500 066 12458.35 138.30 54545.80 88888.00 2015-03-07 09:56:46.625 066 12458.38 138.38 54545.80 88888.00 2015-03-07 09:56:46.750 066 12458.45 138.43 54545.82 88888.00 2015-03-07 09:56:46.875 066 12458.52 138.45 54545.80 88888.00 2015-03-07 09:56:47.000 066 12458.55 138.47 54545.78 88888.00 2015-03-07 09:56:47.125 066 12458.58 138.57 54545.80 88888.00 2015-03-07 09:56:47.250 066 12458.65 138.60 54545.82 88888.00 2015-03-07 09:56:47.375 066 12458.70 138.62 54545.82 88888.00 2015-03-07 09:56:47.500 066 12458.75 138.65 54545.85 88888.00 2015-03-07 09:56:47.625 066 12458.83 138.65 54545.85 88888.00 2015-03-07 09:56:47.750 066 12458.88 138.70 54545.85 88888.00 2015-03-07 09:56:47.875 066 12458.95 138.72 54545.88 88888.00 2015-03-07 09:56:48.000 066 12458.92 138.78 54545.88 88888.00 2015-03-07 09:56:48.125 066 12459.02 138.82 54545.90 88888.00 2015-03-07 09:56:48.250 066 12459.05 138.80 54545.88 88888.00 2015-03-07 09:56:48.375 066 12459.12 138.82 54545.88 88888.00 2015-03-07 09:56:48.500 066 12459.17 138.85 54545.90 88888.00 2015-03-07 09:56:48.625 066 12459.23 138.85 54545.93 88888.00 2015-03-07 09:56:48.750 066 12459.20 138.88 54545.90 88888.00 2015-03-07 09:56:48.875 066 12459.27 138.88 54545.93 88888.00 2015-03-07 09:56:49.000 066 12459.33 138.90 54545.95 88888.00 2015-03-07 09:56:49.125 066 12459.35 138.90 54545.97 88888.00 2015-03-07 09:56:49.250 066 12459.33 138.93 54546.00 88888.00 2015-03-07 09:56:49.375 066 12459.42 138.93 54546.00 88888.00 2015-03-07 09:56:49.500 066 12459.40 138.93 54546.03 88888.00 2015-03-07 09:56:49.625 066 12459.42 138.95 54546.05 88888.00 2015-03-07 09:56:49.750 066 12459.48 138.97 54546.10 88888.00 2015-03-07 09:56:49.875 066 12459.52 138.95 54546.10 88888.00 2015-03-07 09:56:50.000 066 12459.55 138.97 54546.10 88888.00 2015-03-07 09:56:50.125 066 12459.58 138.97 54546.07 88888.00 2015-03-07 09:56:50.250 066 12459.55 139.00 54546.12 88888.00 2015-03-07 09:56:50.375 066 12459.62 139.00 54546.15 88888.00 2015-03-07 09:56:50.500 066 12459.65 139.00 54546.15 88888.00 2015-03-07 09:56:50.625 066 12459.65 139.03 54546.20 88888.00 2015-03-07 09:56:50.750 066 12459.70 139.10 54546.22 88888.00 2015-03-07 09:56:50.875 066 12459.73 139.12 54546.22 88888.00 2015-03-07 09:56:51.000 066 12459.67 139.12 54546.22 88888.00 2015-03-07 09:56:51.125 066 12459.67 139.15 54546.22 88888.00 2015-03-07 09:56:51.250 066 12459.73 139.18 54546.28 88888.00 2015-03-07 09:56:51.375 066 12459.83 139.18 54546.28 88888.00 2015-03-07 09:56:51.500 066 12459.83 139.22 54546.32 88888.00 2015-03-07 09:56:51.625 066 12459.85 139.22 54546.32 88888.00 2015-03-07 09:56:51.750 066 12459.83 139.20 54546.32 88888.00 2015-03-07 09:56:51.875 066 12459.77 139.25 54546.32 88888.00 2015-03-07 09:56:52.000 066 12459.88 139.28 54546.32 88888.00 2015-03-07 09:56:52.125 066 12459.95 139.30 54546.35 88888.00 2015-03-07 09:56:52.250 066 12459.90 139.30 54546.35 88888.00 2015-03-07 09:56:52.375 066 12459.95 139.35 54546.35 88888.00 2015-03-07 09:56:52.500 066 12460.00 139.35 54546.38 88888.00 2015-03-07 09:56:52.625 066 12460.02 139.38 54546.40 88888.00 2015-03-07 09:56:52.750 066 12460.02 139.43 54546.40 88888.00 2015-03-07 09:56:52.875 066 12460.05 139.47 54546.40 88888.00 2015-03-07 09:56:53.000 066 12460.10 139.50 54546.40 88888.00 2015-03-07 09:56:53.125 066 12460.10 139.53 54546.45 88888.00 2015-03-07 09:56:53.250 066 12460.00 139.50 54546.47 88888.00 2015-03-07 09:56:53.375 066 12460.00 139.57 54546.47 88888.00 2015-03-07 09:56:53.500 066 12460.08 139.57 54546.47 88888.00 2015-03-07 09:56:53.625 066 12460.12 139.60 54546.50 88888.00 2015-03-07 09:56:53.750 066 12460.10 139.57 54546.50 88888.00 2015-03-07 09:56:53.875 066 12460.08 139.60 54546.55 88888.00 2015-03-07 09:56:54.000 066 12460.02 139.60 54546.57 88888.00 2015-03-07 09:56:54.125 066 12460.00 139.60 54546.60 88888.00 2015-03-07 09:56:54.250 066 12460.00 139.57 54546.62 88888.00 2015-03-07 09:56:54.375 066 12460.02 139.57 54546.60 88888.00 2015-03-07 09:56:54.500 066 12460.00 139.57 54546.65 88888.00 2015-03-07 09:56:54.625 066 12460.00 139.55 54546.70 88888.00 2015-03-07 09:56:54.750 066 12460.00 139.55 54546.72 88888.00 2015-03-07 09:56:54.875 066 12460.00 139.53 54546.75 88888.00 2015-03-07 09:56:55.000 066 12460.02 139.47 54546.75 88888.00 2015-03-07 09:56:55.125 066 12459.98 139.45 54546.82 88888.00 2015-03-07 09:56:55.250 066 12459.98 139.45 54546.80 88888.00 2015-03-07 09:56:55.375 066 12460.00 139.45 54546.88 88888.00 2015-03-07 09:56:55.500 066 12459.98 139.47 54546.93 88888.00 2015-03-07 09:56:55.625 066 12459.90 139.40 54546.93 88888.00 2015-03-07 09:56:55.750 066 12459.83 139.30 54546.90 88888.00 2015-03-07 09:56:55.875 066 12459.80 139.25 54546.90 88888.00 2015-03-07 09:56:56.000 066 12459.77 139.20 54546.93 88888.00 2015-03-07 09:56:56.125 066 12459.75 139.18 54547.03 88888.00 2015-03-07 09:56:56.250 066 12459.80 139.15 54547.10 88888.00 2015-03-07 09:56:56.375 066 12459.75 139.18 54547.07 88888.00 2015-03-07 09:56:56.500 066 12459.65 139.10 54547.05 88888.00 2015-03-07 09:56:56.625 066 12459.62 139.03 54547.10 88888.00 2015-03-07 09:56:56.750 066 12459.65 139.00 54547.15 88888.00 2015-03-07 09:56:56.875 066 12459.73 138.95 54547.18 88888.00 2015-03-07 09:56:57.000 066 12459.70 138.95 54547.20 88888.00 2015-03-07 09:56:57.125 066 12459.65 138.93 54547.28 88888.00 2015-03-07 09:56:57.250 066 12459.55 138.82 54547.30 88888.00 2015-03-07 09:56:57.375 066 12459.60 138.80 54547.30 88888.00 2015-03-07 09:56:57.500 066 12459.60 138.75 54547.32 88888.00 2015-03-07 09:56:57.625 066 12459.55 138.70 54547.35 88888.00 2015-03-07 09:56:57.750 066 12459.50 138.72 54547.38 88888.00 2015-03-07 09:56:57.875 066 12459.48 138.68 54547.40 88888.00 2015-03-07 09:56:58.000 066 12459.50 138.65 54547.43 88888.00 2015-03-07 09:56:58.125 066 12459.48 138.60 54547.45 88888.00 2015-03-07 09:56:58.250 066 12459.40 138.62 54547.50 88888.00 2015-03-07 09:56:58.375 066 12459.48 138.62 54547.50 88888.00 2015-03-07 09:56:58.500 066 12459.50 138.62 54547.50 88888.00 2015-03-07 09:56:58.625 066 12459.42 138.60 54547.57 88888.00 2015-03-07 09:56:58.750 066 12459.38 138.65 54547.60 88888.00 2015-03-07 09:56:58.875 066 12459.40 138.60 54547.60 88888.00 2015-03-07 09:56:59.000 066 12459.48 138.62 54547.62 88888.00 2015-03-07 09:56:59.125 066 12459.42 138.65 54547.68 88888.00 2015-03-07 09:56:59.250 066 12459.38 138.68 54547.70 88888.00 2015-03-07 09:56:59.375 066 12459.42 138.75 54547.75 88888.00 2015-03-07 09:56:59.500 066 12459.50 138.78 54547.72 88888.00 2015-03-07 09:56:59.625 066 12459.58 138.78 54547.72 88888.00 2015-03-07 09:56:59.750 066 12459.60 138.78 54547.75 88888.00 2015-03-07 09:56:59.875 066 12459.65 138.82 54547.72 88888.00 2015-03-07 09:57:00.000 066 12459.65 138.93 54547.75 88888.00 2015-03-07 09:57:00.125 066 12459.70 139.00 54547.75 88888.00 2015-03-07 09:57:00.250 066 12459.70 139.00 54547.78 88888.00 2015-03-07 09:57:00.375 066 12459.80 139.05 54547.78 88888.00 2015-03-07 09:57:00.500 066 12459.83 139.12 54547.80 88888.00 2015-03-07 09:57:00.625 066 12459.85 139.22 54547.82 88888.00 2015-03-07 09:57:00.750 066 12459.92 139.28 54547.85 88888.00 2015-03-07 09:57:00.875 066 12460.05 139.38 54547.85 88888.00 2015-03-07 09:57:01.000 066 12460.05 139.45 54547.85 88888.00 2015-03-07 09:57:01.125 066 12460.05 139.53 54547.88 88888.00 2015-03-07 09:57:01.250 066 12460.12 139.60 54547.88 88888.00 2015-03-07 09:57:01.375 066 12460.17 139.68 54547.88 88888.00 2015-03-07 09:57:01.500 066 12460.15 139.78 54547.88 88888.00 2015-03-07 09:57:01.625 066 12460.20 139.82 54547.90 88888.00 2015-03-07 09:57:01.750 066 12460.30 139.93 54547.90 88888.00 2015-03-07 09:57:01.875 066 12460.40 140.00 54547.90 88888.00 2015-03-07 09:57:02.000 066 12460.50 140.07 54547.93 88888.00 2015-03-07 09:57:02.125 066 12460.55 140.18 54547.93 88888.00 2015-03-07 09:57:02.250 066 12460.55 140.28 54547.95 88888.00 2015-03-07 09:57:02.375 066 12460.65 140.35 54547.95 88888.00 2015-03-07 09:57:02.500 066 12460.70 140.40 54547.97 88888.00 2015-03-07 09:57:02.625 066 12460.80 140.50 54548.00 88888.00 2015-03-07 09:57:02.750 066 12460.83 140.65 54548.00 88888.00 2015-03-07 09:57:02.875 066 12460.80 140.75 54548.00 88888.00 2015-03-07 09:57:03.000 066 12460.88 140.78 54548.00 88888.00 2015-03-07 09:57:03.125 066 12460.90 140.85 54548.03 88888.00 2015-03-07 09:57:03.250 066 12460.88 140.88 54548.03 88888.00 2015-03-07 09:57:03.375 066 12460.92 140.97 54548.05 88888.00 2015-03-07 09:57:03.500 066 12460.98 141.00 54548.05 88888.00 2015-03-07 09:57:03.625 066 12461.00 141.10 54548.07 88888.00 2015-03-07 09:57:03.750 066 12461.00 141.10 54548.07 88888.00 2015-03-07 09:57:03.875 066 12461.00 141.15 54548.10 88888.00 2015-03-07 09:57:04.000 066 12461.08 141.20 54548.10 88888.00 2015-03-07 09:57:04.125 066 12461.17 141.28 54548.10 88888.00 2015-03-07 09:57:04.250 066 12461.15 141.28 54548.12 88888.00 2015-03-07 09:57:04.375 066 12461.17 141.32 54548.15 88888.00 2015-03-07 09:57:04.500 066 12461.15 141.35 54548.18 88888.00 2015-03-07 09:57:04.625 066 12461.17 141.40 54548.18 88888.00 2015-03-07 09:57:04.750 066 12461.20 141.45 54548.20 88888.00 2015-03-07 09:57:04.875 066 12461.20 141.50 54548.18 88888.00 2015-03-07 09:57:05.000 066 12461.17 141.55 54548.22 88888.00 2015-03-07 09:57:05.125 066 12461.23 141.53 54548.22 88888.00 2015-03-07 09:57:05.250 066 12461.23 141.55 54548.25 88888.00 2015-03-07 09:57:05.375 066 12461.20 141.60 54548.22 88888.00 2015-03-07 09:57:05.500 066 12461.20 141.60 54548.25 88888.00 2015-03-07 09:57:05.625 066 12461.25 141.62 54548.28 88888.00 2015-03-07 09:57:05.750 066 12461.30 141.65 54548.30 88888.00 2015-03-07 09:57:05.875 066 12461.30 141.70 54548.32 88888.00 2015-03-07 09:57:06.000 066 12461.27 141.72 54548.35 88888.00 2015-03-07 09:57:06.125 066 12461.20 141.72 54548.43 88888.00 2015-03-07 09:57:06.250 066 12461.20 141.78 54548.45 88888.00 2015-03-07 09:57:06.375 066 12461.20 141.80 54548.47 88888.00 2015-03-07 09:57:06.500 066 12461.17 141.82 54548.45 88888.00 2015-03-07 09:57:06.625 066 12461.10 141.88 54548.45 88888.00 2015-03-07 09:57:06.750 066 12461.05 141.93 54548.47 88888.00 2015-03-07 09:57:06.875 066 12461.02 141.93 54548.50 88888.00 2015-03-07 09:57:07.000 066 12460.98 141.97 54548.47 88888.00 2015-03-07 09:57:07.125 066 12460.95 141.97 54548.57 88888.00 2015-03-07 09:57:07.250 066 12460.95 142.03 54548.65 88888.00 2015-03-07 09:57:07.375 066 12460.92 142.10 54548.65 88888.00 2015-03-07 09:57:07.500 066 12460.85 142.10 54548.65 88888.00 2015-03-07 09:57:07.625 066 12460.77 142.07 54548.70 88888.00 2015-03-07 09:57:07.750 066 12460.73 142.12 54548.70 88888.00 2015-03-07 09:57:07.875 066 12460.60 142.15 54548.75 88888.00 2015-03-07 09:57:08.000 066 12460.58 142.18 54548.75 88888.00 2015-03-07 09:57:08.125 066 12460.50 142.20 54548.82 88888.00 2015-03-07 09:57:08.250 066 12460.30 142.25 54548.82 88888.00 2015-03-07 09:57:08.375 066 12460.25 142.28 54548.82 88888.00 2015-03-07 09:57:08.500 066 12460.20 142.32 54548.88 88888.00 2015-03-07 09:57:08.625 066 12460.20 142.35 54548.93 88888.00 2015-03-07 09:57:08.750 066 12460.15 142.38 54548.97 88888.00 2015-03-07 09:57:08.875 066 12460.05 142.38 54548.97 88888.00 2015-03-07 09:57:09.000 066 12459.98 142.38 54548.97 88888.00 2015-03-07 09:57:09.125 066 12459.88 142.45 54549.00 88888.00 2015-03-07 09:57:09.250 066 12459.75 142.45 54549.07 88888.00 2015-03-07 09:57:09.375 066 12459.70 142.45 54549.10 88888.00 2015-03-07 09:57:09.500 066 12459.60 142.50 54549.15 88888.00 2015-03-07 09:57:09.625 066 12459.58 142.53 54549.20 88888.00 2015-03-07 09:57:09.750 066 12459.58 142.53 54549.22 88888.00 2015-03-07 09:57:09.875 066 12459.50 142.57 54549.25 88888.00 2015-03-07 09:57:10.000 066 12459.40 142.57 54549.25 88888.00 2015-03-07 09:57:10.125 066 12459.38 142.60 54549.32 88888.00 2015-03-07 09:57:10.250 066 12459.33 142.60 54549.35 88888.00 2015-03-07 09:57:10.375 066 12459.30 142.62 54549.35 88888.00 2015-03-07 09:57:10.500 066 12459.25 142.65 54549.38 88888.00 2015-03-07 09:57:10.625 066 12459.20 142.70 54549.38 88888.00 2015-03-07 09:57:10.750 066 12459.17 142.70 54549.43 88888.00 2015-03-07 09:57:10.875 066 12459.15 142.70 54549.43 88888.00 2015-03-07 09:57:11.000 066 12459.08 142.72 54549.45 88888.00 2015-03-07 09:57:11.125 066 12459.02 142.75 54549.47 88888.00 2015-03-07 09:57:11.250 066 12459.00 142.80 54549.50 88888.00 2015-03-07 09:57:11.375 066 12459.05 142.82 54549.53 88888.00 2015-03-07 09:57:11.500 066 12459.02 142.85 54549.55 88888.00 2015-03-07 09:57:11.625 066 12458.95 142.85 54549.55 88888.00 2015-03-07 09:57:11.750 066 12458.90 142.88 54549.57 88888.00 2015-03-07 09:57:11.875 066 12458.85 142.95 54549.60 88888.00 2015-03-07 09:57:12.000 066 12458.90 143.00 54549.62 88888.00 2015-03-07 09:57:12.125 066 12458.92 143.05 54549.65 88888.00 2015-03-07 09:57:12.250 066 12458.88 143.05 54549.65 88888.00 2015-03-07 09:57:12.375 066 12458.88 143.07 54549.65 88888.00 2015-03-07 09:57:12.500 066 12458.90 143.10 54549.68 88888.00 2015-03-07 09:57:12.625 066 12458.95 143.12 54549.70 88888.00 2015-03-07 09:57:12.750 066 12458.95 143.15 54549.70 88888.00 2015-03-07 09:57:12.875 066 12459.00 143.20 54549.72 88888.00 2015-03-07 09:57:13.000 066 12458.98 143.18 54549.75 88888.00 2015-03-07 09:57:13.125 066 12458.95 143.20 54549.80 88888.00 2015-03-07 09:57:13.250 066 12458.98 143.20 54549.78 88888.00 2015-03-07 09:57:13.375 066 12459.00 143.25 54549.85 88888.00 2015-03-07 09:57:13.500 066 12459.00 143.28 54549.88 88888.00 2015-03-07 09:57:13.625 066 12458.98 143.30 54549.88 88888.00 2015-03-07 09:57:13.750 066 12458.95 143.32 54549.90 88888.00 2015-03-07 09:57:13.875 066 12458.92 143.35 54549.90 88888.00 2015-03-07 09:57:14.000 066 12458.92 143.35 54549.95 88888.00 2015-03-07 09:57:14.125 066 12458.90 143.35 54549.95 88888.00 2015-03-07 09:57:14.250 066 12458.92 143.32 54550.00 88888.00 2015-03-07 09:57:14.375 066 12458.95 143.35 54550.00 88888.00 2015-03-07 09:57:14.500 066 12458.92 143.32 54550.00 88888.00 2015-03-07 09:57:14.625 066 12458.95 143.35 54549.97 88888.00 2015-03-07 09:57:14.750 066 12458.98 143.38 54550.03 88888.00 2015-03-07 09:57:14.875 066 12459.02 143.40 54550.07 88888.00 2015-03-07 09:57:15.000 066 12459.02 143.35 54550.10 88888.00 2015-03-07 09:57:15.125 066 12459.08 143.32 54550.12 88888.00 2015-03-07 09:57:15.250 066 12459.15 143.32 54550.12 88888.00 2015-03-07 09:57:15.375 066 12459.20 143.35 54550.15 88888.00 2015-03-07 09:57:15.500 066 12459.25 143.32 54550.15 88888.00 2015-03-07 09:57:15.625 066 12459.35 143.32 54550.18 88888.00 2015-03-07 09:57:15.750 066 12459.40 143.35 54550.20 88888.00 2015-03-07 09:57:15.875 066 12459.38 143.32 54550.20 88888.00 2015-03-07 09:57:16.000 066 12459.42 143.28 54550.15 88888.00 2015-03-07 09:57:16.125 066 12459.48 143.28 54550.18 88888.00 2015-03-07 09:57:16.250 066 12459.52 143.28 54550.20 88888.00 2015-03-07 09:57:16.375 066 12459.55 143.32 54550.25 88888.00 2015-03-07 09:57:16.500 066 12459.52 143.32 54550.28 88888.00 2015-03-07 09:57:16.625 066 12459.52 143.32 54550.30 88888.00 2015-03-07 09:57:16.750 066 12459.58 143.32 54550.30 88888.00 2015-03-07 09:57:16.875 066 12459.52 143.30 54550.30 88888.00 2015-03-07 09:57:17.000 066 12459.52 143.30 54550.32 88888.00 2015-03-07 09:57:17.125 066 12459.55 143.30 54550.38 88888.00 2015-03-07 09:57:17.250 066 12459.48 143.28 54550.40 88888.00 2015-03-07 09:57:17.375 066 12459.55 143.28 54550.43 88888.00 2015-03-07 09:57:17.500 066 12459.65 143.30 54550.43 88888.00 2015-03-07 09:57:17.625 066 12459.62 143.28 54550.47 88888.00 2015-03-07 09:57:17.750 066 12459.65 143.30 54550.47 88888.00 2015-03-07 09:57:17.875 066 12459.60 143.30 54550.50 88888.00 2015-03-07 09:57:18.000 066 12459.58 143.28 54550.50 88888.00 2015-03-07 09:57:18.125 066 12459.58 143.28 54550.55 88888.00 2015-03-07 09:57:18.250 066 12459.60 143.28 54550.57 88888.00 2015-03-07 09:57:18.375 066 12459.58 143.25 54550.55 88888.00 2015-03-07 09:57:18.500 066 12459.55 143.22 54550.57 88888.00 2015-03-07 09:57:18.625 066 12459.60 143.20 54550.62 88888.00 2015-03-07 09:57:18.750 066 12459.55 143.20 54550.65 88888.00 2015-03-07 09:57:18.875 066 12459.48 143.15 54550.65 88888.00 2015-03-07 09:57:19.000 066 12459.42 143.12 54550.65 88888.00 2015-03-07 09:57:19.125 066 12459.40 143.12 54550.68 88888.00 2015-03-07 09:57:19.250 066 12459.42 143.07 54550.70 88888.00 2015-03-07 09:57:19.375 066 12459.42 143.05 54550.72 88888.00 2015-03-07 09:57:19.500 066 12459.35 143.00 54550.78 88888.00 2015-03-07 09:57:19.625 066 12459.33 143.03 54550.80 88888.00 2015-03-07 09:57:19.750 066 12459.33 143.00 54550.80 88888.00 2015-03-07 09:57:19.875 066 12459.33 142.95 54550.82 88888.00 2015-03-07 09:57:20.000 066 12459.33 142.93 54550.85 88888.00 2015-03-07 09:57:20.125 066 12459.27 142.90 54550.88 88888.00 2015-03-07 09:57:20.250 066 12459.30 142.90 54550.93 88888.00 2015-03-07 09:57:20.375 066 12459.33 142.93 54550.93 88888.00 2015-03-07 09:57:20.500 066 12459.27 142.88 54550.90 88888.00 2015-03-07 09:57:20.625 066 12459.20 142.85 54550.93 88888.00 2015-03-07 09:57:20.750 066 12459.25 142.82 54550.95 88888.00 2015-03-07 09:57:20.875 066 12459.30 142.80 54551.00 88888.00 2015-03-07 09:57:21.000 066 12459.33 142.80 54551.00 88888.00 2015-03-07 09:57:21.125 066 12459.25 142.80 54551.03 88888.00 2015-03-07 09:57:21.250 066 12459.23 142.75 54551.00 88888.00 2015-03-07 09:57:21.375 066 12459.27 142.78 54551.05 88888.00 2015-03-07 09:57:21.500 066 12459.38 142.78 54551.05 88888.00 2015-03-07 09:57:21.625 066 12459.40 142.80 54551.07 88888.00 2015-03-07 09:57:21.750 066 12459.40 142.78 54551.10 88888.00 2015-03-07 09:57:21.875 066 12459.40 142.75 54551.12 88888.00 2015-03-07 09:57:22.000 066 12459.40 142.78 54551.10 88888.00 2015-03-07 09:57:22.125 066 12459.48 142.78 54551.15 88888.00 2015-03-07 09:57:22.250 066 12459.55 142.78 54551.18 88888.00 2015-03-07 09:57:22.375 066 12459.55 142.75 54551.15 88888.00 2015-03-07 09:57:22.500 066 12459.50 142.72 54551.15 88888.00 2015-03-07 09:57:22.625 066 12459.48 142.72 54551.18 88888.00 2015-03-07 09:57:22.750 066 12459.45 142.75 54551.18 88888.00 2015-03-07 09:57:22.875 066 12459.45 142.70 54551.20 88888.00 2015-03-07 09:57:23.000 066 12459.52 142.70 54551.22 88888.00 2015-03-07 09:57:23.125 066 12459.58 142.72 54551.25 88888.00 2015-03-07 09:57:23.250 066 12459.58 142.72 54551.25 88888.00 2015-03-07 09:57:23.375 066 12459.58 142.75 54551.25 88888.00 2015-03-07 09:57:23.500 066 12459.55 142.75 54551.28 88888.00 2015-03-07 09:57:23.625 066 12459.58 142.72 54551.28 88888.00 2015-03-07 09:57:23.750 066 12459.58 142.78 54551.28 88888.00 2015-03-07 09:57:23.875 066 12459.60 142.80 54551.30 88888.00 2015-03-07 09:57:24.000 066 12459.65 142.78 54551.30 88888.00 2015-03-07 09:57:24.125 066 12459.70 142.80 54551.32 88888.00 2015-03-07 09:57:24.250 066 12459.70 142.80 54551.38 88888.00 2015-03-07 09:57:24.375 066 12459.70 142.85 54551.38 88888.00 2015-03-07 09:57:24.500 066 12459.67 142.85 54551.38 88888.00 2015-03-07 09:57:24.625 066 12459.65 142.88 54551.40 88888.00 2015-03-07 09:57:24.750 066 12459.67 142.90 54551.43 88888.00 2015-03-07 09:57:24.875 066 12459.75 142.93 54551.43 88888.00 2015-03-07 09:57:25.000 066 12459.77 142.93 54551.43 88888.00 2015-03-07 09:57:25.125 066 12459.80 142.95 54551.45 88888.00 2015-03-07 09:57:25.250 066 12459.73 142.95 54551.45 88888.00 2015-03-07 09:57:25.375 066 12459.80 143.00 54551.47 88888.00 2015-03-07 09:57:25.500 066 12459.88 143.05 54551.43 88888.00 2015-03-07 09:57:25.625 066 12459.92 143.10 54551.47 88888.00 2015-03-07 09:57:25.750 066 12459.90 143.10 54551.50 88888.00 2015-03-07 09:57:25.875 066 12459.90 143.12 54551.53 88888.00 2015-03-07 09:57:26.000 066 12459.95 143.15 54551.57 88888.00 2015-03-07 09:57:26.125 066 12459.92 143.18 54551.55 88888.00 2015-03-07 09:57:26.250 066 12459.85 143.15 54551.55 88888.00 2015-03-07 09:57:26.375 066 12459.92 143.22 54551.55 88888.00 2015-03-07 09:57:26.500 066 12460.00 143.28 54551.55 88888.00 2015-03-07 09:57:26.625 066 12460.05 143.30 54551.55 88888.00 2015-03-07 09:57:26.750 066 12460.05 143.30 54551.57 88888.00 2015-03-07 09:57:26.875 066 12460.05 143.32 54551.55 88888.00 2015-03-07 09:57:27.000 066 12460.10 143.35 54551.55 88888.00 2015-03-07 09:57:27.125 066 12460.17 143.40 54551.57 88888.00 2015-03-07 09:57:27.250 066 12460.23 143.43 54551.57 88888.00 2015-03-07 09:57:27.375 066 12460.33 143.47 54551.55 88888.00 2015-03-07 09:57:27.500 066 12460.35 143.47 54551.55 88888.00 2015-03-07 09:57:27.625 066 12460.33 143.55 54551.55 88888.00 2015-03-07 09:57:27.750 066 12460.25 143.60 54551.57 88888.00 2015-03-07 09:57:27.875 066 12460.33 143.65 54551.62 88888.00 2015-03-07 09:57:28.000 066 12460.45 143.70 54551.62 88888.00 2015-03-07 09:57:28.125 066 12460.48 143.72 54551.62 88888.00 2015-03-07 09:57:28.250 066 12460.45 143.70 54551.57 88888.00 2015-03-07 09:57:28.375 066 12460.50 143.75 54551.57 88888.00 2015-03-07 09:57:28.500 066 12460.62 143.80 54551.57 88888.00 2015-03-07 09:57:28.625 066 12460.67 143.85 54551.60 88888.00 2015-03-07 09:57:28.750 066 12460.73 143.90 54551.62 88888.00 2015-03-07 09:57:28.875 066 12460.80 143.93 54551.62 88888.00 2015-03-07 09:57:29.000 066 12460.83 143.93 54551.62 88888.00 2015-03-07 09:57:29.125 066 12460.85 143.97 54551.65 88888.00 2015-03-07 09:57:29.250 066 12460.85 143.97 54551.65 88888.00 2015-03-07 09:57:29.375 066 12460.90 144.00 54551.62 88888.00 2015-03-07 09:57:29.500 066 12460.90 144.03 54551.65 88888.00 2015-03-07 09:57:29.625 066 12460.88 144.05 54551.65 88888.00 2015-03-07 09:57:29.750 066 12460.90 144.05 54551.68 88888.00 2015-03-07 09:57:29.875 066 12460.95 144.07 54551.68 88888.00 2015-03-07 09:57:30.000 066 12461.00 144.07 54551.68 88888.00 2015-03-07 09:57:30.125 066 12461.00 144.07 54551.70 88888.00 2015-03-07 09:57:30.250 066 12460.98 144.05 54551.70 88888.00 2015-03-07 09:57:30.375 066 12461.00 144.05 54551.70 88888.00 2015-03-07 09:57:30.500 066 12461.02 144.05 54551.72 88888.00 2015-03-07 09:57:30.625 066 12461.08 144.03 54551.72 88888.00 2015-03-07 09:57:30.750 066 12461.15 144.00 54551.75 88888.00 2015-03-07 09:57:30.875 066 12461.17 144.00 54551.72 88888.00 2015-03-07 09:57:31.000 066 12461.23 144.00 54551.72 88888.00 2015-03-07 09:57:31.125 066 12461.23 143.97 54551.75 88888.00 2015-03-07 09:57:31.250 066 12461.15 143.93 54551.80 88888.00 2015-03-07 09:57:31.375 066 12461.17 143.90 54551.78 88888.00 2015-03-07 09:57:31.500 066 12461.20 143.90 54551.78 88888.00 2015-03-07 09:57:31.625 066 12461.27 143.90 54551.78 88888.00 2015-03-07 09:57:31.750 066 12461.27 143.88 54551.80 88888.00 2015-03-07 09:57:31.875 066 12461.30 143.88 54551.85 88888.00 2015-03-07 09:57:32.000 066 12461.33 143.88 54551.85 88888.00 2015-03-07 09:57:32.125 066 12461.38 143.85 54551.88 88888.00 2015-03-07 09:57:32.250 066 12461.33 143.80 54551.88 88888.00 2015-03-07 09:57:32.375 066 12461.40 143.80 54551.90 88888.00 2015-03-07 09:57:32.500 066 12461.42 143.80 54551.90 88888.00 2015-03-07 09:57:32.625 066 12461.40 143.78 54551.90 88888.00 2015-03-07 09:57:32.750 066 12461.33 143.78 54551.90 88888.00 2015-03-07 09:57:32.875 066 12461.33 143.72 54551.93 88888.00 2015-03-07 09:57:33.000 066 12461.35 143.72 54551.93 88888.00 2015-03-07 09:57:33.125 066 12461.35 143.72 54551.93 88888.00 2015-03-07 09:57:33.250 066 12461.40 143.65 54551.97 88888.00 2015-03-07 09:57:33.375 066 12461.48 143.68 54551.95 88888.00 2015-03-07 09:57:33.500 066 12461.42 143.68 54552.00 88888.00 2015-03-07 09:57:33.625 066 12461.38 143.62 54551.97 88888.00 2015-03-07 09:57:33.750 066 12461.40 143.60 54552.00 88888.00 2015-03-07 09:57:33.875 066 12461.42 143.55 54552.00 88888.00 2015-03-07 09:57:34.000 066 12461.40 143.60 54552.03 88888.00 2015-03-07 09:57:34.125 066 12461.45 143.60 54552.03 88888.00 2015-03-07 09:57:34.250 066 12461.50 143.57 54552.05 88888.00 2015-03-07 09:57:34.375 066 12461.55 143.53 54552.07 88888.00 2015-03-07 09:57:34.500 066 12461.52 143.53 54552.07 88888.00 2015-03-07 09:57:34.625 066 12461.52 143.50 54552.05 88888.00 2015-03-07 09:57:34.750 066 12461.60 143.53 54552.07 88888.00 2015-03-07 09:57:34.875 066 12461.62 143.50 54552.07 88888.00 2015-03-07 09:57:35.000 066 12461.62 143.53 54552.07 88888.00 2015-03-07 09:57:35.125 066 12461.65 143.55 54552.10 88888.00 2015-03-07 09:57:35.250 066 12461.70 143.50 54552.10 88888.00 2015-03-07 09:57:35.375 066 12461.80 143.47 54552.07 88888.00 2015-03-07 09:57:35.500 066 12461.90 143.47 54552.10 88888.00 2015-03-07 09:57:35.625 066 12461.95 143.47 54552.12 88888.00 2015-03-07 09:57:35.750 066 12461.98 143.50 54552.12 88888.00 2015-03-07 09:57:35.875 066 12462.00 143.50 54552.12 88888.00 2015-03-07 09:57:36.000 066 12462.05 143.55 54552.12 88888.00 2015-03-07 09:57:36.125 066 12462.10 143.50 54552.15 88888.00 2015-03-07 09:57:36.250 066 12462.08 143.50 54552.15 88888.00 2015-03-07 09:57:36.375 066 12462.25 143.55 54552.12 88888.00 2015-03-07 09:57:36.500 066 12462.42 143.60 54552.12 88888.00 2015-03-07 09:57:36.625 066 12462.55 143.65 54552.15 88888.00 2015-03-07 09:57:36.750 066 12462.62 143.68 54552.18 88888.00 2015-03-07 09:57:36.875 066 12462.73 143.72 54552.15 88888.00 2015-03-07 09:57:37.000 066 12462.77 143.80 54552.12 88888.00 2015-03-07 09:57:37.125 066 12462.85 143.82 54552.12 88888.00 2015-03-07 09:57:37.250 066 12462.95 143.93 54552.15 88888.00 2015-03-07 09:57:37.375 066 12463.10 143.97 54552.12 88888.00 2015-03-07 09:57:37.500 066 12463.20 144.03 54552.15 88888.00 2015-03-07 09:57:37.625 066 12463.20 144.07 54552.12 88888.00 2015-03-07 09:57:37.750 066 12463.23 144.12 54552.12 88888.00 2015-03-07 09:57:37.875 066 12463.30 144.20 54552.10 88888.00 2015-03-07 09:57:38.000 066 12463.45 144.28 54552.10 88888.00 2015-03-07 09:57:38.125 066 12463.52 144.38 54552.12 88888.00 2015-03-07 09:57:38.250 066 12463.58 144.43 54552.10 88888.00 2015-03-07 09:57:38.375 066 12463.70 144.50 54552.10 88888.00 2015-03-07 09:57:38.500 066 12463.80 144.57 54552.07 88888.00 2015-03-07 09:57:38.625 066 12463.85 144.65 54552.10 88888.00 2015-03-07 09:57:38.750 066 12463.98 144.72 54552.12 88888.00 2015-03-07 09:57:38.875 066 12464.08 144.72 54552.10 88888.00 2015-03-07 09:57:39.000 066 12464.23 144.75 54552.07 88888.00 2015-03-07 09:57:39.125 066 12464.30 144.78 54552.07 88888.00 2015-03-07 09:57:39.250 066 12464.25 144.85 54552.07 88888.00 2015-03-07 09:57:39.375 066 12464.27 144.88 54552.07 88888.00 2015-03-07 09:57:39.500 066 12464.38 144.90 54552.10 88888.00 2015-03-07 09:57:39.625 066 12464.40 144.93 54552.10 88888.00 2015-03-07 09:57:39.750 066 12464.40 144.93 54552.12 88888.00 2015-03-07 09:57:39.875 066 12464.42 144.97 54552.10 88888.00 2015-03-07 09:57:40.000 066 12464.45 144.97 54552.10 88888.00 2015-03-07 09:57:40.125 066 12464.55 145.03 54552.12 88888.00 2015-03-07 09:57:40.250 066 12464.58 145.07 54552.12 88888.00 2015-03-07 09:57:40.375 066 12464.58 145.10 54552.12 88888.00 2015-03-07 09:57:40.500 066 12464.60 145.10 54552.10 88888.00 2015-03-07 09:57:40.625 066 12464.67 145.10 54552.10 88888.00 2015-03-07 09:57:40.750 066 12464.73 145.10 54552.12 88888.00 2015-03-07 09:57:40.875 066 12464.77 145.10 54552.10 88888.00 2015-03-07 09:57:41.000 066 12464.75 145.07 54552.07 88888.00 2015-03-07 09:57:41.125 066 12464.75 145.12 54552.12 88888.00 2015-03-07 09:57:41.250 066 12464.77 145.15 54552.15 88888.00 2015-03-07 09:57:41.375 066 12464.85 145.18 54552.20 88888.00 2015-03-07 09:57:41.500 066 12464.92 145.18 54552.18 88888.00 2015-03-07 09:57:41.625 066 12464.95 145.18 54552.12 88888.00 2015-03-07 09:57:41.750 066 12464.95 145.20 54552.15 88888.00 2015-03-07 09:57:41.875 066 12465.05 145.22 54552.18 88888.00 2015-03-07 09:57:42.000 066 12465.12 145.25 54552.18 88888.00 2015-03-07 09:57:42.125 066 12465.20 145.28 54552.20 88888.00 2015-03-07 09:57:42.250 066 12465.27 145.35 54552.20 88888.00 2015-03-07 09:57:42.375 066 12465.33 145.43 54552.20 88888.00 2015-03-07 09:57:42.500 066 12465.30 145.40 54552.20 88888.00 2015-03-07 09:57:42.625 066 12465.38 145.43 54552.18 88888.00 2015-03-07 09:57:42.750 066 12465.45 145.50 54552.20 88888.00 2015-03-07 09:57:42.875 066 12465.58 145.53 54552.20 88888.00 2015-03-07 09:57:43.000 066 12465.67 145.57 54552.20 88888.00 2015-03-07 09:57:43.125 066 12465.67 145.60 54552.22 88888.00 2015-03-07 09:57:43.250 066 12465.60 145.68 54552.20 88888.00 2015-03-07 09:57:43.375 066 12465.67 145.75 54552.20 88888.00 2015-03-07 09:57:43.500 066 12465.80 145.80 54552.20 88888.00 2015-03-07 09:57:43.625 066 12465.90 145.85 54552.18 88888.00 2015-03-07 09:57:43.750 066 12465.95 145.90 54552.18 88888.00 2015-03-07 09:57:43.875 066 12466.00 145.97 54552.20 88888.00 2015-03-07 09:57:44.000 066 12466.00 146.03 54552.18 88888.00 2015-03-07 09:57:44.125 066 12466.12 146.10 54552.20 88888.00 2015-03-07 09:57:44.250 066 12466.23 146.18 54552.22 88888.00 2015-03-07 09:57:44.375 066 12466.35 146.25 54552.22 88888.00 2015-03-07 09:57:44.500 066 12466.45 146.30 54552.20 88888.00 2015-03-07 09:57:44.625 066 12466.48 146.35 54552.20 88888.00 2015-03-07 09:57:44.750 066 12466.55 146.43 54552.22 88888.00 2015-03-07 09:57:44.875 066 12466.62 146.53 54552.25 88888.00 2015-03-07 09:57:45.000 066 12466.67 146.57 54552.22 88888.00 2015-03-07 09:57:45.125 066 12466.73 146.70 54552.25 88888.00 2015-03-07 09:57:45.250 066 12466.83 146.75 54552.28 88888.00 2015-03-07 09:57:45.375 066 12466.95 146.85 54552.28 88888.00 2015-03-07 09:57:45.500 066 12467.00 146.93 54552.28 88888.00 2015-03-07 09:57:45.625 066 12467.00 147.03 54552.28 88888.00 2015-03-07 09:57:45.750 066 12467.05 147.07 54552.30 88888.00 2015-03-07 09:57:45.875 066 12467.10 147.18 54552.30 88888.00 2015-03-07 09:57:46.000 066 12467.17 147.25 54552.28 88888.00 2015-03-07 09:57:46.125 066 12467.20 147.30 54552.28 88888.00 2015-03-07 09:57:46.250 066 12467.27 147.40 54552.30 88888.00 2015-03-07 09:57:46.375 066 12467.40 147.47 54552.30 88888.00 2015-03-07 09:57:46.500 066 12467.48 147.57 54552.32 88888.00 2015-03-07 09:57:46.625 066 12467.50 147.62 54552.30 88888.00 2015-03-07 09:57:46.750 066 12467.50 147.72 54552.32 88888.00 2015-03-07 09:57:46.875 066 12467.55 147.80 54552.32 88888.00 2015-03-07 09:57:47.000 066 12467.48 147.90 54552.32 88888.00 2015-03-07 09:57:47.125 066 12467.42 147.97 54552.32 88888.00 2015-03-07 09:57:47.250 066 12467.42 148.03 54552.35 88888.00 2015-03-07 09:57:47.375 066 12467.52 148.07 54552.32 88888.00 2015-03-07 09:57:47.500 066 12467.58 148.15 54552.32 88888.00 2015-03-07 09:57:47.625 066 12467.60 148.25 54552.35 88888.00 2015-03-07 09:57:47.750 066 12467.60 148.32 54552.38 88888.00 2015-03-07 09:57:47.875 066 12467.62 148.38 54552.38 88888.00 2015-03-07 09:57:48.000 066 12467.62 148.43 54552.38 88888.00 2015-03-07 09:57:48.125 066 12467.65 148.50 54552.38 88888.00 2015-03-07 09:57:48.250 066 12467.62 148.55 54552.38 88888.00 2015-03-07 09:57:48.375 066 12467.67 148.62 54552.40 88888.00 2015-03-07 09:57:48.500 066 12467.65 148.65 54552.43 88888.00 2015-03-07 09:57:48.625 066 12467.60 148.68 54552.43 88888.00 2015-03-07 09:57:48.750 066 12467.58 148.65 54552.43 88888.00 2015-03-07 09:57:48.875 066 12467.52 148.70 54552.43 88888.00 2015-03-07 09:57:49.000 066 12467.50 148.75 54552.43 88888.00 2015-03-07 09:57:49.125 066 12467.52 148.80 54552.45 88888.00 2015-03-07 09:57:49.250 066 12467.62 148.78 54552.53 88888.00 2015-03-07 09:57:49.375 066 12467.67 148.78 54552.50 88888.00 2015-03-07 09:57:49.500 066 12467.60 148.78 54552.50 88888.00 2015-03-07 09:57:49.625 066 12467.55 148.80 54552.47 88888.00 2015-03-07 09:57:49.750 066 12467.58 148.80 54552.55 88888.00 2015-03-07 09:57:49.875 066 12467.55 148.82 54552.57 88888.00 2015-03-07 09:57:50.000 066 12467.45 148.80 54552.57 88888.00 2015-03-07 09:57:50.125 066 12467.48 148.80 54552.60 88888.00 2015-03-07 09:57:50.250 066 12467.50 148.82 54552.68 88888.00 2015-03-07 09:57:50.375 066 12467.48 148.82 54552.68 88888.00 2015-03-07 09:57:50.500 066 12467.42 148.82 54552.70 88888.00 2015-03-07 09:57:50.625 066 12467.45 148.82 54552.68 88888.00 2015-03-07 09:57:50.750 066 12467.38 148.85 54552.70 88888.00 2015-03-07 09:57:50.875 066 12467.35 148.85 54552.72 88888.00 2015-03-07 09:57:51.000 066 12467.38 148.85 54552.72 88888.00 2015-03-07 09:57:51.125 066 12467.42 148.82 54552.75 88888.00 2015-03-07 09:57:51.250 066 12467.40 148.82 54552.78 88888.00 2015-03-07 09:57:51.375 066 12467.38 148.82 54552.80 88888.00 2015-03-07 09:57:51.500 066 12467.35 148.82 54552.82 88888.00 2015-03-07 09:57:51.625 066 12467.33 148.82 54552.82 88888.00 2015-03-07 09:57:51.750 066 12467.30 148.82 54552.85 88888.00 2015-03-07 09:57:51.875 066 12467.27 148.82 54552.85 88888.00 2015-03-07 09:57:52.000 066 12467.23 148.82 54552.85 88888.00 2015-03-07 09:57:52.125 066 12467.25 148.82 54552.90 88888.00 2015-03-07 09:57:52.250 066 12467.25 148.85 54552.95 88888.00 2015-03-07 09:57:52.375 066 12467.30 148.88 54552.95 88888.00 2015-03-07 09:57:52.500 066 12467.27 148.85 54552.93 88888.00 2015-03-07 09:57:52.625 066 12467.30 148.85 54552.93 88888.00 2015-03-07 09:57:52.750 066 12467.35 148.88 54553.00 88888.00 2015-03-07 09:57:52.875 066 12467.33 148.90 54553.03 88888.00 2015-03-07 09:57:53.000 066 12467.35 148.88 54553.00 88888.00 2015-03-07 09:57:53.125 066 12467.42 148.88 54553.03 88888.00 2015-03-07 09:57:53.250 066 12467.42 148.88 54553.05 88888.00 2015-03-07 09:57:53.375 066 12467.42 148.88 54553.05 88888.00 2015-03-07 09:57:53.500 066 12467.48 148.88 54553.03 88888.00 2015-03-07 09:57:53.625 066 12467.42 148.88 54553.10 88888.00 2015-03-07 09:57:53.750 066 12467.48 148.90 54553.10 88888.00 2015-03-07 09:57:53.875 066 12467.58 148.93 54553.07 88888.00 2015-03-07 09:57:54.000 066 12467.60 148.90 54553.07 88888.00 2015-03-07 09:57:54.125 066 12467.65 148.90 54553.10 88888.00 2015-03-07 09:57:54.250 066 12467.62 148.93 54553.12 88888.00 2015-03-07 09:57:54.375 066 12467.67 148.97 54553.10 88888.00 2015-03-07 09:57:54.500 066 12467.73 149.03 54553.12 88888.00 2015-03-07 09:57:54.625 066 12467.77 149.07 54553.15 88888.00 2015-03-07 09:57:54.750 066 12467.83 149.10 54553.18 88888.00 2015-03-07 09:57:54.875 066 12467.88 149.12 54553.20 88888.00 2015-03-07 09:57:55.000 066 12467.88 149.20 54553.18 88888.00 2015-03-07 09:57:55.125 066 12467.90 149.25 54553.22 88888.00 2015-03-07 09:57:55.250 066 12467.90 149.28 54553.22 88888.00 2015-03-07 09:57:55.375 066 12467.98 149.35 54553.22 88888.00 2015-03-07 09:57:55.500 066 12468.00 149.38 54553.20 88888.00 2015-03-07 09:57:55.625 066 12468.02 149.47 54553.22 88888.00 2015-03-07 09:57:55.750 066 12468.02 149.55 54553.25 88888.00 2015-03-07 09:57:55.875 066 12468.00 149.60 54553.22 88888.00 2015-03-07 09:57:56.000 066 12468.00 149.65 54553.28 88888.00 2015-03-07 09:57:56.125 066 12468.00 149.68 54553.28 88888.00 2015-03-07 09:57:56.250 066 12468.00 149.75 54553.28 88888.00 2015-03-07 09:57:56.375 066 12468.08 149.78 54553.28 88888.00 2015-03-07 09:57:56.500 066 12468.12 149.85 54553.30 88888.00 2015-03-07 09:57:56.625 066 12468.10 149.88 54553.32 88888.00 2015-03-07 09:57:56.750 066 12468.08 150.00 54553.35 88888.00 2015-03-07 09:57:56.875 066 12468.10 150.07 54553.35 88888.00 2015-03-07 09:57:57.000 066 12468.05 150.12 54553.30 88888.00 2015-03-07 09:57:57.125 066 12467.98 150.18 54553.38 88888.00 2015-03-07 09:57:57.250 066 12467.95 150.25 54553.38 88888.00 2015-03-07 09:57:57.375 066 12468.00 150.30 54553.35 88888.00 2015-03-07 09:57:57.500 066 12468.02 150.32 54553.38 88888.00 2015-03-07 09:57:57.625 066 12468.08 150.40 54553.43 88888.00 2015-03-07 09:57:57.750 066 12468.08 150.45 54553.43 88888.00 2015-03-07 09:57:57.875 066 12468.00 150.47 54553.43 88888.00 2015-03-07 09:57:58.000 066 12468.00 150.55 54553.45 88888.00 2015-03-07 09:57:58.125 066 12468.00 150.62 54553.45 88888.00 2015-03-07 09:57:58.250 066 12468.00 150.65 54553.47 88888.00 2015-03-07 09:57:58.375 066 12467.98 150.70 54553.47 88888.00 2015-03-07 09:57:58.500 066 12467.98 150.72 54553.50 88888.00 2015-03-07 09:57:58.625 066 12468.02 150.78 54553.50 88888.00 2015-03-07 09:57:58.750 066 12468.02 150.88 54553.55 88888.00 2015-03-07 09:57:58.875 066 12468.05 150.95 54553.55 88888.00 2015-03-07 09:57:59.000 066 12468.08 150.97 54553.55 88888.00 2015-03-07 09:57:59.125 066 12468.08 150.97 54553.55 88888.00 2015-03-07 09:57:59.250 066 12468.05 150.97 54553.55 88888.00 2015-03-07 09:57:59.375 066 12468.02 151.05 54553.55 88888.00 2015-03-07 09:57:59.500 066 12468.08 151.07 54553.60 88888.00 2015-03-07 09:57:59.625 066 12468.05 151.10 54553.65 88888.00 2015-03-07 09:57:59.750 066 12468.02 151.12 54553.65 88888.00 2015-03-07 09:57:59.875 066 12468.08 151.20 54553.65 88888.00 2015-03-07 09:58:00.000 066 12468.08 151.20 54553.62 88888.00 2015-03-07 09:58:00.125 066 12468.08 151.25 54553.68 88888.00 2015-03-07 09:58:00.250 066 12467.98 151.28 54553.68 88888.00 2015-03-07 09:58:00.375 066 12468.00 151.30 54553.68 88888.00 2015-03-07 09:58:00.500 066 12467.98 151.32 54553.70 88888.00 2015-03-07 09:58:00.625 066 12467.92 151.38 54553.70 88888.00 2015-03-07 09:58:00.750 066 12467.90 151.40 54553.68 88888.00 2015-03-07 09:58:00.875 066 12467.83 151.38 54553.70 88888.00 2015-03-07 09:58:01.000 066 12467.77 151.40 54553.75 88888.00 2015-03-07 09:58:01.125 066 12467.73 151.43 54553.78 88888.00 2015-03-07 09:58:01.250 066 12467.77 151.43 54553.75 88888.00 2015-03-07 09:58:01.375 066 12467.73 151.47 54553.78 88888.00 2015-03-07 09:58:01.500 066 12467.65 151.53 54553.80 88888.00 2015-03-07 09:58:01.625 066 12467.65 151.57 54553.82 88888.00 2015-03-07 09:58:01.750 066 12467.62 151.57 54553.82 88888.00 2015-03-07 09:58:01.875 066 12467.62 151.57 54553.85 88888.00 2015-03-07 09:58:02.000 066 12467.65 151.62 54553.82 88888.00 2015-03-07 09:58:02.125 066 12467.65 151.65 54553.85 88888.00 2015-03-07 09:58:02.250 066 12467.55 151.68 54553.82 88888.00 2015-03-07 09:58:02.375 066 12467.55 151.70 54553.85 88888.00 2015-03-07 09:58:02.500 066 12467.60 151.75 54553.88 88888.00 2015-03-07 09:58:02.625 066 12467.62 151.80 54553.93 88888.00 2015-03-07 09:58:02.750 066 12467.62 151.85 54553.90 88888.00 2015-03-07 09:58:02.875 066 12467.60 151.90 54553.90 88888.00 2015-03-07 09:58:03.000 066 12467.62 151.95 54553.90 88888.00 2015-03-07 09:58:03.125 066 12467.62 152.00 54553.95 88888.00 2015-03-07 09:58:03.250 066 12467.58 152.03 54554.00 88888.00 2015-03-07 09:58:03.375 066 12467.65 152.07 54553.97 88888.00 2015-03-07 09:58:03.500 066 12467.73 152.10 54553.97 88888.00 2015-03-07 09:58:03.625 066 12467.80 152.20 54554.00 88888.00 2015-03-07 09:58:03.750 066 12467.80 152.28 54554.03 88888.00 2015-03-07 09:58:03.875 066 12467.77 152.32 54554.05 88888.00 2015-03-07 09:58:04.000 066 12467.73 152.32 54554.03 88888.00 2015-03-07 09:58:04.125 066 12467.75 152.38 54554.00 88888.00 2015-03-07 09:58:04.250 066 12467.77 152.40 54554.05 88888.00 2015-03-07 09:58:04.375 066 12467.83 152.43 54554.05 88888.00 2015-03-07 09:58:04.500 066 12467.85 152.45 54554.03 88888.00 2015-03-07 09:58:04.625 066 12467.88 152.50 54554.05 88888.00 2015-03-07 09:58:04.750 066 12467.92 152.60 54554.07 88888.00 2015-03-07 09:58:04.875 066 12467.90 152.65 54554.05 88888.00 2015-03-07 09:58:05.000 066 12467.95 152.68 54554.05 88888.00 2015-03-07 09:58:05.125 066 12468.02 152.72 54554.05 88888.00 2015-03-07 09:58:05.250 066 12468.00 152.78 54554.05 88888.00 2015-03-07 09:58:05.375 066 12468.05 152.80 54554.05 88888.00 2015-03-07 09:58:05.500 066 12468.05 152.85 54554.07 88888.00 2015-03-07 09:58:05.625 066 12468.10 152.93 54554.12 88888.00 2015-03-07 09:58:05.750 066 12468.15 152.97 54554.12 88888.00 2015-03-07 09:58:05.875 066 12468.20 153.00 54554.12 88888.00 2015-03-07 09:58:06.000 066 12468.27 153.05 54554.12 88888.00 2015-03-07 09:58:06.125 066 12468.35 153.10 54554.15 88888.00 2015-03-07 09:58:06.250 066 12468.40 153.20 54554.15 88888.00 2015-03-07 09:58:06.375 066 12468.42 153.28 54554.15 88888.00 2015-03-07 09:58:06.500 066 12468.40 153.30 54554.15 88888.00 2015-03-07 09:58:06.625 066 12468.38 153.35 54554.15 88888.00 2015-03-07 09:58:06.750 066 12468.38 153.40 54554.18 88888.00 2015-03-07 09:58:06.875 066 12468.45 153.45 54554.18 88888.00 2015-03-07 09:58:07.000 066 12468.55 153.53 54554.15 88888.00 2015-03-07 09:58:07.125 066 12468.50 153.55 54554.18 88888.00 2015-03-07 09:58:07.250 066 12468.45 153.62 54554.18 88888.00 2015-03-07 09:58:07.375 066 12468.45 153.68 54554.18 88888.00 2015-03-07 09:58:07.500 066 12468.45 153.70 54554.18 88888.00 2015-03-07 09:58:07.625 066 12468.55 153.78 54554.18 88888.00 2015-03-07 09:58:07.750 066 12468.55 153.82 54554.20 88888.00 2015-03-07 09:58:07.875 066 12468.50 153.82 54554.25 88888.00 2015-03-07 09:58:08.000 066 12468.50 153.88 54554.25 88888.00 2015-03-07 09:58:08.125 066 12468.55 153.93 54554.22 88888.00 2015-03-07 09:58:08.250 066 12468.52 153.93 54554.22 88888.00 2015-03-07 09:58:08.375 066 12468.50 153.97 54554.25 88888.00 2015-03-07 09:58:08.500 066 12468.35 154.00 54554.28 88888.00 2015-03-07 09:58:08.625 066 12468.35 154.03 54554.32 88888.00 2015-03-07 09:58:08.750 066 12468.40 154.03 54554.32 88888.00 2015-03-07 09:58:08.875 066 12468.40 154.05 54554.35 88888.00 2015-03-07 09:58:09.000 066 12468.33 154.05 54554.35 88888.00 2015-03-07 09:58:09.125 066 12468.27 154.05 54554.35 88888.00 2015-03-07 09:58:09.250 066 12468.23 154.00 54554.38 88888.00 2015-03-07 09:58:09.375 066 12468.20 154.05 54554.40 88888.00 2015-03-07 09:58:09.500 066 12468.17 154.05 54554.43 88888.00 2015-03-07 09:58:09.625 066 12468.10 154.03 54554.43 88888.00 2015-03-07 09:58:09.750 066 12467.98 154.00 54554.43 88888.00 2015-03-07 09:58:09.875 066 12467.92 153.97 54554.45 88888.00 2015-03-07 09:58:10.000 066 12467.90 153.93 54554.45 88888.00 2015-03-07 09:58:10.125 066 12467.90 153.93 54554.50 88888.00 2015-03-07 09:58:10.250 066 12467.83 153.90 54554.55 88888.00 2015-03-07 09:58:10.375 066 12467.83 153.90 54554.57 88888.00 2015-03-07 09:58:10.500 066 12467.80 153.90 54554.60 88888.00 2015-03-07 09:58:10.625 066 12467.73 153.88 54554.60 88888.00 2015-03-07 09:58:10.750 066 12467.70 153.85 54554.62 88888.00 2015-03-07 09:58:10.875 066 12467.62 153.82 54554.62 88888.00 2015-03-07 09:58:11.000 066 12467.60 153.78 54554.65 88888.00 2015-03-07 09:58:11.125 066 12467.60 153.78 54554.70 88888.00 2015-03-07 09:58:11.250 066 12467.62 153.78 54554.75 88888.00 2015-03-07 09:58:11.375 066 12467.65 153.78 54554.72 88888.00 2015-03-07 09:58:11.500 066 12467.55 153.78 54554.72 88888.00 2015-03-07 09:58:11.625 066 12467.48 153.75 54554.75 88888.00 2015-03-07 09:58:11.750 066 12467.42 153.75 54554.78 88888.00 2015-03-07 09:58:11.875 066 12467.45 153.75 54554.80 88888.00 2015-03-07 09:58:12.000 066 12467.45 153.72 54554.80 88888.00 2015-03-07 09:58:12.125 066 12467.45 153.75 54554.85 88888.00 2015-03-07 09:58:12.250 066 12467.40 153.75 54554.90 88888.00 2015-03-07 09:58:12.375 066 12467.42 153.72 54554.88 88888.00 2015-03-07 09:58:12.500 066 12467.45 153.72 54554.88 88888.00 2015-03-07 09:58:12.625 066 12467.45 153.75 54554.88 88888.00 2015-03-07 09:58:12.750 066 12467.45 153.75 54554.90 88888.00 2015-03-07 09:58:12.875 066 12467.50 153.72 54554.93 88888.00 2015-03-07 09:58:13.000 066 12467.40 153.75 54554.93 88888.00 2015-03-07 09:58:13.125 066 12467.35 153.80 54554.97 88888.00 2015-03-07 09:58:13.250 066 12467.38 153.82 54555.00 88888.00 2015-03-07 09:58:13.375 066 12467.42 153.88 54555.00 88888.00 2015-03-07 09:58:13.500 066 12467.38 153.88 54555.00 88888.00 2015-03-07 09:58:13.625 066 12467.40 153.93 54555.03 88888.00 2015-03-07 09:58:13.750 066 12467.40 153.93 54555.03 88888.00 2015-03-07 09:58:13.875 066 12467.40 153.97 54555.05 88888.00 2015-03-07 09:58:14.000 066 12467.45 154.00 54555.05 88888.00 2015-03-07 09:58:14.125 066 12467.50 154.03 54555.07 88888.00 2015-03-07 09:58:14.250 066 12467.50 154.05 54555.07 88888.00 2015-03-07 09:58:14.375 066 12467.52 154.10 54555.10 88888.00 2015-03-07 09:58:14.500 066 12467.52 154.15 54555.12 88888.00 2015-03-07 09:58:14.625 066 12467.50 154.18 54555.12 88888.00 2015-03-07 09:58:14.750 066 12467.50 154.20 54555.12 88888.00 2015-03-07 09:58:14.875 066 12467.50 154.22 54555.15 88888.00 2015-03-07 09:58:15.000 066 12467.48 154.22 54555.12 88888.00 2015-03-07 09:58:15.125 066 12467.50 154.25 54555.18 88888.00 2015-03-07 09:58:15.250 066 12467.52 154.32 54555.18 88888.00 2015-03-07 09:58:15.375 066 12467.48 154.32 54555.20 88888.00 2015-03-07 09:58:15.500 066 12467.50 154.35 54555.20 88888.00 2015-03-07 09:58:15.625 066 12467.52 154.40 54555.20 88888.00 2015-03-07 09:58:15.750 066 12467.60 154.45 54555.25 88888.00 2015-03-07 09:58:15.875 066 12467.55 154.47 54555.25 88888.00 2015-03-07 09:58:16.000 066 12467.48 154.47 54555.25 88888.00 2015-03-07 09:58:16.125 066 12467.50 154.53 54555.28 88888.00 2015-03-07 09:58:16.250 066 12467.52 154.57 54555.28 88888.00 2015-03-07 09:58:16.375 066 12467.55 154.60 54555.28 88888.00 2015-03-07 09:58:16.500 066 12467.50 154.62 54555.25 88888.00 2015-03-07 09:58:16.625 066 12467.52 154.65 54555.30 88888.00 2015-03-07 09:58:16.750 066 12467.55 154.70 54555.35 88888.00 2015-03-07 09:58:16.875 066 12467.52 154.70 54555.35 88888.00 2015-03-07 09:58:17.000 066 12467.50 154.72 54555.32 88888.00 2015-03-07 09:58:17.125 066 12467.50 154.75 54555.32 88888.00 2015-03-07 09:58:17.250 066 12467.50 154.72 54555.35 88888.00 2015-03-07 09:58:17.375 066 12467.48 154.78 54555.35 88888.00 2015-03-07 09:58:17.500 066 12467.45 154.80 54555.38 88888.00 2015-03-07 09:58:17.625 066 12467.45 154.82 54555.40 88888.00 2015-03-07 09:58:17.750 066 12467.42 154.82 54555.40 88888.00 2015-03-07 09:58:17.875 066 12467.42 154.80 54555.40 88888.00 2015-03-07 09:58:18.000 066 12467.40 154.82 54555.43 88888.00 2015-03-07 09:58:18.125 066 12467.42 154.88 54555.45 88888.00 2015-03-07 09:58:18.250 066 12467.40 154.88 54555.47 88888.00 2015-03-07 09:58:18.375 066 12467.42 154.88 54555.45 88888.00 2015-03-07 09:58:18.500 066 12467.42 154.88 54555.47 88888.00 2015-03-07 09:58:18.625 066 12467.45 154.90 54555.47 88888.00 2015-03-07 09:58:18.750 066 12467.42 154.93 54555.50 88888.00 2015-03-07 09:58:18.875 066 12467.40 154.90 54555.53 88888.00 2015-03-07 09:58:19.000 066 12467.40 154.90 54555.53 88888.00 2015-03-07 09:58:19.125 066 12467.40 154.95 54555.55 88888.00 2015-03-07 09:58:19.250 066 12467.33 154.95 54555.57 88888.00 2015-03-07 09:58:19.375 066 12467.27 154.93 54555.57 88888.00 2015-03-07 09:58:19.500 066 12467.33 154.95 54555.60 88888.00 2015-03-07 09:58:19.625 066 12467.38 154.97 54555.62 88888.00 2015-03-07 09:58:19.750 066 12467.40 155.00 54555.60 88888.00 2015-03-07 09:58:19.875 066 12467.33 155.03 54555.62 88888.00 2015-03-07 09:58:20.000 066 12467.25 154.97 54555.62 88888.00 2015-03-07 09:58:20.125 066 12467.17 155.00 54555.68 88888.00 2015-03-07 09:58:20.250 066 12467.15 155.07 54555.70 88888.00 2015-03-07 09:58:20.375 066 12467.15 155.07 54555.72 88888.00 2015-03-07 09:58:20.500 066 12467.05 155.03 54555.72 88888.00 2015-03-07 09:58:20.625 066 12466.98 154.97 54555.70 88888.00 2015-03-07 09:58:20.750 066 12467.05 155.03 54555.75 88888.00 2015-03-07 09:58:20.875 066 12467.00 155.05 54555.78 88888.00 2015-03-07 09:58:21.000 066 12466.92 155.03 54555.80 88888.00 2015-03-07 09:58:21.125 066 12466.80 154.97 54555.80 88888.00 2015-03-07 09:58:21.250 066 12466.70 154.95 54555.82 88888.00 2015-03-07 09:58:21.375 066 12466.73 154.93 54555.85 88888.00 2015-03-07 09:58:21.500 066 12466.75 154.93 54555.85 88888.00 2015-03-07 09:58:21.625 066 12466.70 154.88 54555.82 88888.00 2015-03-07 09:58:21.750 066 12466.60 154.85 54555.82 88888.00 2015-03-07 09:58:21.875 066 12466.55 154.82 54555.85 88888.00 2015-03-07 09:58:22.000 066 12466.52 154.82 54555.88 88888.00 2015-03-07 09:58:22.125 066 12466.45 154.75 54555.90 88888.00 2015-03-07 09:58:22.250 066 12466.45 154.75 54555.95 88888.00 2015-03-07 09:58:22.375 066 12466.48 154.72 54555.93 88888.00 2015-03-07 09:58:22.500 066 12466.45 154.72 54555.95 88888.00 2015-03-07 09:58:22.625 066 12466.35 154.65 54555.95 88888.00 2015-03-07 09:58:22.750 066 12466.27 154.62 54555.95 88888.00 2015-03-07 09:58:22.875 066 12466.23 154.57 54555.97 88888.00 2015-03-07 09:58:23.000 066 12466.23 154.55 54555.97 88888.00 2015-03-07 09:58:23.125 066 12466.10 154.53 54556.00 88888.00 2015-03-07 09:58:23.250 066 12466.08 154.50 54556.03 88888.00 2015-03-07 09:58:23.375 066 12466.05 154.50 54556.05 88888.00 2015-03-07 09:58:23.500 066 12466.00 154.50 54556.05 88888.00 2015-03-07 09:58:23.625 066 12465.92 154.47 54556.07 88888.00 2015-03-07 09:58:23.750 066 12465.83 154.45 54556.07 88888.00 2015-03-07 09:58:23.875 066 12465.80 154.45 54556.10 88888.00 2015-03-07 09:58:24.000 066 12465.83 154.43 54556.07 88888.00 2015-03-07 09:58:24.125 066 12465.88 154.45 54556.12 88888.00 2015-03-07 09:58:24.250 066 12465.75 154.35 54556.12 88888.00 2015-03-07 09:58:24.375 066 12465.73 154.35 54556.15 88888.00 2015-03-07 09:58:24.500 066 12465.73 154.35 54556.18 88888.00 2015-03-07 09:58:24.625 066 12465.67 154.35 54556.20 88888.00 2015-03-07 09:58:24.750 066 12465.62 154.35 54556.22 88888.00 2015-03-07 09:58:24.875 066 12465.60 154.32 54556.25 88888.00 2015-03-07 09:58:25.000 066 12465.58 154.28 54556.20 88888.00 2015-03-07 09:58:25.125 066 12465.58 154.28 54556.28 88888.00 2015-03-07 09:58:25.250 066 12465.48 154.28 54556.28 88888.00 2015-03-07 09:58:25.375 066 12465.40 154.30 54556.30 88888.00 2015-03-07 09:58:25.500 066 12465.33 154.28 54556.32 88888.00 2015-03-07 09:58:25.625 066 12465.33 154.25 54556.35 88888.00 2015-03-07 09:58:25.750 066 12465.35 154.25 54556.38 88888.00 2015-03-07 09:58:25.875 066 12465.35 154.28 54556.40 88888.00 2015-03-07 09:58:26.000 066 12465.33 154.25 54556.38 88888.00 2015-03-07 09:58:26.125 066 12465.23 154.25 54556.40 88888.00 2015-03-07 09:58:26.250 066 12465.17 154.20 54556.43 88888.00 2015-03-07 09:58:26.375 066 12465.15 154.20 54556.43 88888.00 2015-03-07 09:58:26.500 066 12465.12 154.22 54556.43 88888.00 2015-03-07 09:58:26.625 066 12465.10 154.22 54556.45 88888.00 2015-03-07 09:58:26.750 066 12465.08 154.20 54556.47 88888.00 2015-03-07 09:58:26.875 066 12465.02 154.18 54556.47 88888.00 2015-03-07 09:58:27.000 066 12464.90 154.18 54556.47 88888.00 2015-03-07 09:58:27.125 066 12464.88 154.15 54556.50 88888.00 2015-03-07 09:58:27.250 066 12464.83 154.12 54556.47 88888.00 2015-03-07 09:58:27.375 066 12464.83 154.12 54556.50 88888.00 2015-03-07 09:58:27.500 066 12464.85 154.12 54556.53 88888.00 2015-03-07 09:58:27.625 066 12464.80 154.07 54556.53 88888.00 2015-03-07 09:58:27.750 066 12464.73 154.05 54556.57 88888.00 2015-03-07 09:58:27.875 066 12464.73 154.05 54556.55 88888.00 2015-03-07 09:58:28.000 066 12464.75 154.05 54556.55 88888.00 2015-03-07 09:58:28.125 066 12464.75 154.03 54556.57 88888.00 2015-03-07 09:58:28.250 066 12464.73 154.05 54556.62 88888.00 2015-03-07 09:58:28.375 066 12464.75 154.05 54556.62 88888.00 2015-03-07 09:58:28.500 066 12464.75 154.05 54556.57 88888.00 2015-03-07 09:58:28.625 066 12464.73 154.00 54556.62 88888.00 2015-03-07 09:58:28.750 066 12464.67 154.00 54556.62 88888.00 2015-03-07 09:58:28.875 066 12464.62 154.00 54556.65 88888.00 2015-03-07 09:58:29.000 066 12464.65 154.00 54556.68 88888.00 2015-03-07 09:58:29.125 066 12464.67 153.97 54556.68 88888.00 2015-03-07 09:58:29.250 066 12464.65 153.93 54556.68 88888.00 2015-03-07 09:58:29.375 066 12464.60 153.93 54556.68 88888.00 2015-03-07 09:58:29.500 066 12464.60 153.93 54556.68 88888.00 2015-03-07 09:58:29.625 066 12464.70 153.93 54556.70 88888.00 2015-03-07 09:58:29.750 066 12464.73 153.93 54556.72 88888.00 2015-03-07 09:58:29.875 066 12464.70 153.93 54556.75 88888.00 2015-03-07 09:58:30.000 066 12464.75 153.90 54556.70 88888.00 2015-03-07 09:58:30.125 066 12464.80 153.88 54556.72 88888.00 2015-03-07 09:58:30.250 066 12464.75 153.88 54556.72 88888.00 2015-03-07 09:58:30.375 066 12464.80 153.88 54556.75 88888.00 2015-03-07 09:58:30.500 066 12464.77 153.85 54556.70 88888.00 2015-03-07 09:58:30.625 066 12464.75 153.85 54556.72 88888.00 2015-03-07 09:58:30.750 066 12464.73 153.82 54556.75 88888.00 2015-03-07 09:58:30.875 066 12464.75 153.80 54556.75 88888.00 2015-03-07 09:58:31.000 066 12464.77 153.78 54556.72 88888.00 2015-03-07 09:58:31.125 066 12464.80 153.78 54556.75 88888.00 2015-03-07 09:58:31.250 066 12464.83 153.80 54556.75 88888.00 2015-03-07 09:58:31.375 066 12464.85 153.80 54556.75 88888.00 2015-03-07 09:58:31.500 066 12464.83 153.78 54556.75 88888.00 2015-03-07 09:58:31.625 066 12464.85 153.80 54556.75 88888.00 2015-03-07 09:58:31.750 066 12464.83 153.80 54556.75 88888.00 2015-03-07 09:58:31.875 066 12464.80 153.78 54556.75 88888.00 2015-03-07 09:58:32.000 066 12464.77 153.80 54556.75 88888.00 2015-03-07 09:58:32.125 066 12464.73 153.80 54556.78 88888.00 2015-03-07 09:58:32.250 066 12464.67 153.78 54556.80 88888.00 2015-03-07 09:58:32.375 066 12464.67 153.78 54556.80 88888.00 2015-03-07 09:58:32.500 066 12464.70 153.78 54556.78 88888.00 2015-03-07 09:58:32.625 066 12464.67 153.80 54556.78 88888.00 2015-03-07 09:58:32.750 066 12464.65 153.82 54556.80 88888.00 2015-03-07 09:58:32.875 066 12464.58 153.82 54556.78 88888.00 2015-03-07 09:58:33.000 066 12464.55 153.80 54556.75 88888.00 2015-03-07 09:58:33.125 066 12464.58 153.85 54556.78 88888.00 2015-03-07 09:58:33.250 066 12464.60 153.90 54556.80 88888.00 2015-03-07 09:58:33.375 066 12464.67 153.95 54556.78 88888.00 2015-03-07 09:58:33.500 066 12464.65 153.97 54556.78 88888.00 2015-03-07 09:58:33.625 066 12464.55 153.97 54556.75 88888.00 2015-03-07 09:58:33.750 066 12464.48 153.95 54556.75 88888.00 2015-03-07 09:58:33.875 066 12464.52 154.00 54556.78 88888.00 2015-03-07 09:58:34.000 066 12464.55 154.00 54556.75 88888.00 2015-03-07 09:58:34.125 066 12464.42 154.05 54556.80 88888.00 2015-03-07 09:58:34.250 066 12464.35 154.05 54556.80 88888.00 2015-03-07 09:58:34.375 066 12464.35 154.10 54556.80 88888.00 2015-03-07 09:58:34.500 066 12464.27 154.12 54556.82 88888.00 2015-03-07 09:58:34.625 066 12464.23 154.15 54556.80 88888.00 2015-03-07 09:58:34.750 066 12464.25 154.20 54556.82 88888.00 2015-03-07 09:58:34.875 066 12464.30 154.20 54556.82 88888.00 2015-03-07 09:58:35.000 066 12464.25 154.22 54556.80 88888.00 2015-03-07 09:58:35.125 066 12464.17 154.28 54556.80 88888.00 2015-03-07 09:58:35.250 066 12464.12 154.30 54556.80 88888.00 2015-03-07 09:58:35.375 066 12464.08 154.30 54556.80 88888.00 2015-03-07 09:58:35.500 066 12464.05 154.32 54556.80 88888.00 2015-03-07 09:58:35.625 066 12464.00 154.35 54556.82 88888.00 2015-03-07 09:58:35.750 066 12463.92 154.40 54556.82 88888.00 2015-03-07 09:58:35.875 066 12463.88 154.40 54556.85 88888.00 2015-03-07 09:58:36.000 066 12463.88 154.43 54556.85 88888.00 2015-03-07 09:58:36.125 066 12463.80 154.45 54556.85 88888.00 2015-03-07 09:58:36.250 066 12463.70 154.45 54556.82 88888.00 2015-03-07 09:58:36.375 066 12463.62 154.47 54556.85 88888.00 2015-03-07 09:58:36.500 066 12463.52 154.55 54556.88 88888.00 2015-03-07 09:58:36.625 066 12463.48 154.57 54556.90 88888.00 2015-03-07 09:58:36.750 066 12463.38 154.57 54556.93 88888.00 2015-03-07 09:58:36.875 066 12463.33 154.60 54556.90 88888.00 2015-03-07 09:58:37.000 066 12463.30 154.65 54556.90 88888.00 2015-03-07 09:58:37.125 066 12463.33 154.68 54556.93 88888.00 2015-03-07 09:58:37.250 066 12463.25 154.72 54556.90 88888.00 2015-03-07 09:58:37.375 066 12463.15 154.72 54556.90 88888.00 2015-03-07 09:58:37.500 066 12463.02 154.75 54556.90 88888.00 2015-03-07 09:58:37.625 066 12463.00 154.75 54556.90 88888.00 2015-03-07 09:58:37.750 066 12462.98 154.78 54556.90 88888.00 2015-03-07 09:58:37.875 066 12462.83 154.80 54556.93 88888.00 2015-03-07 09:58:38.000 066 12462.75 154.80 54556.95 88888.00 2015-03-07 09:58:38.125 066 12462.70 154.80 54556.97 88888.00 2015-03-07 09:58:38.250 066 12462.67 154.78 54556.97 88888.00 2015-03-07 09:58:38.375 066 12462.75 154.80 54556.97 88888.00 2015-03-07 09:58:38.500 066 12462.65 154.85 54556.97 88888.00 2015-03-07 09:58:38.625 066 12462.55 154.88 54557.00 88888.00 2015-03-07 09:58:38.750 066 12462.50 154.88 54557.03 88888.00 2015-03-07 09:58:38.875 066 12462.48 154.88 54557.03 88888.00 2015-03-07 09:58:39.000 066 12462.45 154.90 54557.00 88888.00 2015-03-07 09:58:39.125 066 12462.42 154.93 54557.03 88888.00 2015-03-07 09:58:39.250 066 12462.40 154.93 54557.05 88888.00 2015-03-07 09:58:39.375 066 12462.40 154.97 54557.03 88888.00 2015-03-07 09:58:39.500 066 12462.30 155.03 54557.05 88888.00 2015-03-07 09:58:39.625 066 12462.25 155.03 54557.05 88888.00 2015-03-07 09:58:39.750 066 12462.17 155.00 54557.03 88888.00 2015-03-07 09:58:39.875 066 12462.17 155.03 54557.05 88888.00 2015-03-07 09:58:40.000 066 12462.12 155.05 54557.07 88888.00 2015-03-07 09:58:40.125 066 12462.12 155.10 54557.07 88888.00 2015-03-07 09:58:40.250 066 12462.08 155.07 54557.07 88888.00 2015-03-07 09:58:40.375 066 12462.02 155.05 54557.07 88888.00 2015-03-07 09:58:40.500 066 12461.92 155.05 54557.07 88888.00 2015-03-07 09:58:40.625 066 12461.95 155.10 54557.10 88888.00 2015-03-07 09:58:40.750 066 12461.92 155.10 54557.10 88888.00 2015-03-07 09:58:40.875 066 12461.85 155.10 54557.07 88888.00 2015-03-07 09:58:41.000 066 12461.77 155.10 54557.07 88888.00 2015-03-07 09:58:41.125 066 12461.73 155.10 54557.07 88888.00 2015-03-07 09:58:41.250 066 12461.67 155.10 54557.10 88888.00 2015-03-07 09:58:41.375 066 12461.70 155.12 54557.12 88888.00 2015-03-07 09:58:41.500 066 12461.65 155.10 54557.12 88888.00 2015-03-07 09:58:41.625 066 12461.55 155.10 54557.15 88888.00 2015-03-07 09:58:41.750 066 12461.50 155.12 54557.15 88888.00 2015-03-07 09:58:41.875 066 12461.48 155.07 54557.15 88888.00 2015-03-07 09:58:42.000 066 12461.45 155.07 54557.15 88888.00 2015-03-07 09:58:42.125 066 12461.45 155.07 54557.18 88888.00 2015-03-07 09:58:42.250 066 12461.27 155.05 54557.18 88888.00 2015-03-07 09:58:42.375 066 12461.25 155.05 54557.18 88888.00 2015-03-07 09:58:42.500 066 12461.17 155.03 54557.18 88888.00 2015-03-07 09:58:42.625 066 12461.20 155.03 54557.18 88888.00 2015-03-07 09:58:42.750 066 12461.20 155.03 54557.20 88888.00 2015-03-07 09:58:42.875 066 12461.15 155.00 54557.20 88888.00 2015-03-07 09:58:43.000 066 12461.08 155.03 54557.18 88888.00 2015-03-07 09:58:43.125 066 12461.02 154.97 54557.20 88888.00 2015-03-07 09:58:43.250 066 12461.00 155.00 54557.25 88888.00 2015-03-07 09:58:43.375 066 12460.98 154.97 54557.25 88888.00 2015-03-07 09:58:43.500 066 12460.90 154.95 54557.22 88888.00 2015-03-07 09:58:43.625 066 12460.85 154.93 54557.25 88888.00 2015-03-07 09:58:43.750 066 12460.83 154.93 54557.28 88888.00 2015-03-07 09:58:43.875 066 12460.75 154.95 54557.30 88888.00 2015-03-07 09:58:44.000 066 12460.73 154.93 54557.30 88888.00 2015-03-07 09:58:44.125 066 12460.65 154.90 54557.28 88888.00 2015-03-07 09:58:44.250 066 12460.58 154.90 54557.30 88888.00 2015-03-07 09:58:44.375 066 12460.50 154.90 54557.32 88888.00 2015-03-07 09:58:44.500 066 12460.40 154.90 54557.30 88888.00 2015-03-07 09:58:44.625 066 12460.35 154.93 54557.30 88888.00 2015-03-07 09:58:44.750 066 12460.25 154.97 54557.30 88888.00 2015-03-07 09:58:44.875 066 12460.15 154.95 54557.30 88888.00 2015-03-07 09:58:45.000 066 12460.10 154.90 54557.30 88888.00 2015-03-07 09:58:45.125 066 12460.10 154.90 54557.32 88888.00 2015-03-07 09:58:45.250 066 12460.05 154.90 54557.35 88888.00 2015-03-07 09:58:45.375 066 12460.00 154.93 54557.35 88888.00 2015-03-07 09:58:45.500 066 12459.92 154.97 54557.35 88888.00 2015-03-07 09:58:45.625 066 12459.77 154.95 54557.38 88888.00 2015-03-07 09:58:45.750 066 12459.67 154.93 54557.40 88888.00 2015-03-07 09:58:45.875 066 12459.67 154.93 54557.40 88888.00 2015-03-07 09:58:46.000 066 12459.65 154.93 54557.38 88888.00 2015-03-07 09:58:46.125 066 12459.60 154.95 54557.38 88888.00 2015-03-07 09:58:46.250 066 12459.48 154.97 54557.40 88888.00 2015-03-07 09:58:46.375 066 12459.48 154.97 54557.43 88888.00 2015-03-07 09:58:46.500 066 12459.52 155.00 54557.43 88888.00 2015-03-07 09:58:46.625 066 12459.52 155.03 54557.43 88888.00 2015-03-07 09:58:46.750 066 12459.48 155.05 54557.43 88888.00 2015-03-07 09:58:46.875 066 12459.33 155.07 54557.45 88888.00 2015-03-07 09:58:47.000 066 12459.17 155.10 54557.43 88888.00 2015-03-07 09:58:47.125 066 12459.12 155.10 54557.43 88888.00 2015-03-07 09:58:47.250 066 12459.15 155.12 54557.43 88888.00 2015-03-07 09:58:47.375 066 12459.23 155.20 54557.45 88888.00 2015-03-07 09:58:47.500 066 12459.23 155.22 54557.45 88888.00 2015-03-07 09:58:47.625 066 12459.17 155.25 54557.45 88888.00 2015-03-07 09:58:47.750 066 12459.12 155.30 54557.45 88888.00 2015-03-07 09:58:47.875 066 12459.10 155.32 54557.47 88888.00 2015-03-07 09:58:48.000 066 12459.10 155.30 54557.45 88888.00 2015-03-07 09:58:48.125 066 12459.15 155.35 54557.47 88888.00 2015-03-07 09:58:48.250 066 12459.08 155.40 54557.50 88888.00 2015-03-07 09:58:48.375 066 12459.00 155.45 54557.50 88888.00 2015-03-07 09:58:48.500 066 12458.90 155.47 54557.47 88888.00 2015-03-07 09:58:48.625 066 12458.88 155.50 54557.47 88888.00 2015-03-07 09:58:48.750 066 12458.88 155.50 54557.45 88888.00 2015-03-07 09:58:48.875 066 12458.90 155.55 54557.47 88888.00 2015-03-07 09:58:49.000 066 12458.85 155.57 54557.45 88888.00 2015-03-07 09:58:49.125 066 12458.83 155.62 54557.47 88888.00 2015-03-07 09:58:49.250 066 12458.80 155.62 54557.47 88888.00 2015-03-07 09:58:49.375 066 12458.88 155.65 54557.47 88888.00 2015-03-07 09:58:49.500 066 12458.85 155.68 54557.47 88888.00 2015-03-07 09:58:49.625 066 12458.80 155.68 54557.47 88888.00 2015-03-07 09:58:49.750 066 12458.73 155.68 54557.47 88888.00 2015-03-07 09:58:49.875 066 12458.65 155.70 54557.47 88888.00 2015-03-07 09:58:50.000 066 12458.65 155.70 54557.45 88888.00 2015-03-07 09:58:50.125 066 12458.62 155.75 54557.47 88888.00 2015-03-07 09:58:50.250 066 12458.55 155.78 54557.50 88888.00 2015-03-07 09:58:50.375 066 12458.55 155.78 54557.47 88888.00 2015-03-07 09:58:50.500 066 12458.52 155.75 54557.45 88888.00 2015-03-07 09:58:50.625 066 12458.50 155.70 54557.45 88888.00 2015-03-07 09:58:50.750 066 12458.48 155.72 54557.43 88888.00 2015-03-07 09:58:50.875 066 12458.48 155.72 54557.43 88888.00 2015-03-07 09:58:51.000 066 12458.48 155.75 54557.43 88888.00 2015-03-07 09:58:51.125 066 12458.40 155.78 54557.45 88888.00 2015-03-07 09:58:51.250 066 12458.33 155.78 54557.43 88888.00 2015-03-07 09:58:51.375 066 12458.35 155.80 54557.45 88888.00 2015-03-07 09:58:51.500 066 12458.33 155.78 54557.47 88888.00 2015-03-07 09:58:51.625 066 12458.25 155.80 54557.47 88888.00 2015-03-07 09:58:51.750 066 12458.23 155.80 54557.47 88888.00 2015-03-07 09:58:51.875 066 12458.23 155.80 54557.47 88888.00 2015-03-07 09:58:52.000 066 12458.23 155.82 54557.45 88888.00 2015-03-07 09:58:52.125 066 12458.20 155.82 54557.45 88888.00 2015-03-07 09:58:52.250 066 12458.20 155.80 54557.45 88888.00 2015-03-07 09:58:52.375 066 12458.17 155.85 54557.47 88888.00 2015-03-07 09:58:52.500 066 12458.10 155.88 54557.47 88888.00 2015-03-07 09:58:52.625 066 12458.05 155.85 54557.45 88888.00 2015-03-07 09:58:52.750 066 12458.00 155.85 54557.45 88888.00 2015-03-07 09:58:52.875 066 12457.98 155.88 54557.43 88888.00 2015-03-07 09:58:53.000 066 12457.98 155.90 54557.43 88888.00 2015-03-07 09:58:53.125 066 12457.95 155.88 54557.40 88888.00 2015-03-07 09:58:53.250 066 12457.85 155.85 54557.43 88888.00 2015-03-07 09:58:53.375 066 12457.83 155.88 54557.43 88888.00 2015-03-07 09:58:53.500 066 12457.80 155.90 54557.43 88888.00 2015-03-07 09:58:53.625 066 12457.80 155.88 54557.40 88888.00 2015-03-07 09:58:53.750 066 12457.77 155.88 54557.40 88888.00 2015-03-07 09:58:53.875 066 12457.75 155.93 54557.43 88888.00 2015-03-07 09:58:54.000 066 12457.77 155.95 54557.40 88888.00 2015-03-07 09:58:54.125 066 12457.80 155.97 54557.40 88888.00 2015-03-07 09:58:54.250 066 12457.88 156.00 54557.38 88888.00 2015-03-07 09:58:54.375 066 12457.85 156.03 54557.38 88888.00 2015-03-07 09:58:54.500 066 12457.83 156.05 54557.38 88888.00 2015-03-07 09:58:54.625 066 12457.85 156.07 54557.35 88888.00 2015-03-07 09:58:54.750 066 12457.88 156.12 54557.32 88888.00 2015-03-07 09:58:54.875 066 12457.90 156.12 54557.28 88888.00 2015-03-07 09:58:55.000 066 12457.90 156.12 54557.28 88888.00 2015-03-07 09:58:55.125 066 12457.92 156.20 54557.28 88888.00 2015-03-07 09:58:55.250 066 12457.95 156.25 54557.25 88888.00 2015-03-07 09:58:55.375 066 12457.98 156.30 54557.25 88888.00 2015-03-07 09:58:55.500 066 12457.85 156.35 54557.25 88888.00 2015-03-07 09:58:55.625 066 12457.92 156.40 54557.22 88888.00 2015-03-07 09:58:55.750 066 12457.98 156.43 54557.15 88888.00 2015-03-07 09:58:55.875 066 12458.02 156.47 54557.15 88888.00 2015-03-07 09:58:56.000 066 12458.10 156.53 54557.12 88888.00 2015-03-07 09:58:56.125 066 12458.20 156.55 54557.12 88888.00 2015-03-07 09:58:56.250 066 12458.20 156.57 54557.07 88888.00 2015-03-07 09:58:56.375 066 12458.17 156.68 54557.07 88888.00 2015-03-07 09:58:56.500 066 12458.17 156.70 54557.07 88888.00 2015-03-07 09:58:56.625 066 12458.17 156.72 54557.05 88888.00 2015-03-07 09:58:56.750 066 12458.23 156.75 54557.03 88888.00 2015-03-07 09:58:56.875 066 12458.25 156.78 54556.97 88888.00 2015-03-07 09:58:57.000 066 12458.25 156.80 54556.97 88888.00 2015-03-07 09:58:57.125 066 12458.27 156.82 54556.97 88888.00 2015-03-07 09:58:57.250 066 12458.33 156.90 54556.95 88888.00 2015-03-07 09:58:57.375 066 12458.35 156.88 54556.90 88888.00 2015-03-07 09:58:57.500 066 12458.42 156.93 54556.90 88888.00 2015-03-07 09:58:57.625 066 12458.45 156.93 54556.90 88888.00 2015-03-07 09:58:57.750 066 12458.45 156.97 54556.88 88888.00 2015-03-07 09:58:57.875 066 12458.42 156.97 54556.85 88888.00 2015-03-07 09:58:58.000 066 12458.42 156.97 54556.82 88888.00 2015-03-07 09:58:58.125 066 12458.45 157.00 54556.82 88888.00 2015-03-07 09:58:58.250 066 12458.40 157.00 54556.82 88888.00 2015-03-07 09:58:58.375 066 12458.35 157.05 54556.82 88888.00 2015-03-07 09:58:58.500 066 12458.35 157.05 54556.80 88888.00 2015-03-07 09:58:58.625 066 12458.42 157.05 54556.80 88888.00 2015-03-07 09:58:58.750 066 12458.40 157.03 54556.75 88888.00 2015-03-07 09:58:58.875 066 12458.33 157.05 54556.72 88888.00 2015-03-07 09:58:59.000 066 12458.38 157.05 54556.70 88888.00 2015-03-07 09:58:59.125 066 12458.40 157.05 54556.72 88888.00 2015-03-07 09:58:59.250 066 12458.38 157.03 54556.70 88888.00 2015-03-07 09:58:59.375 066 12458.35 157.03 54556.68 88888.00 2015-03-07 09:58:59.500 066 12458.35 157.03 54556.65 88888.00 2015-03-07 09:58:59.625 066 12458.33 157.03 54556.65 88888.00 2015-03-07 09:58:59.750 066 12458.30 157.03 54556.65 88888.00 2015-03-07 09:58:59.875 066 12458.27 157.00 54556.65 88888.00 2015-03-07 09:59:00.000 066 12458.20 156.97 54556.62 88888.00 2015-03-07 09:59:00.125 066 12458.10 156.97 54556.62 88888.00 2015-03-07 09:59:00.250 066 12458.10 156.93 54556.62 88888.00 2015-03-07 09:59:00.375 066 12458.17 156.93 54556.60 88888.00 2015-03-07 09:59:00.500 066 12458.17 156.90 54556.60 88888.00 2015-03-07 09:59:00.625 066 12458.12 156.85 54556.57 88888.00 2015-03-07 09:59:00.750 066 12458.10 156.82 54556.55 88888.00 2015-03-07 09:59:00.875 066 12458.08 156.82 54556.53 88888.00 2015-03-07 09:59:01.000 066 12458.08 156.78 54556.50 88888.00 2015-03-07 09:59:01.125 066 12458.08 156.75 54556.53 88888.00 2015-03-07 09:59:01.250 066 12458.02 156.72 54556.53 88888.00 2015-03-07 09:59:01.375 066 12457.98 156.75 54556.53 88888.00 2015-03-07 09:59:01.500 066 12457.90 156.72 54556.47 88888.00 2015-03-07 09:59:01.625 066 12457.88 156.68 54556.47 88888.00 2015-03-07 09:59:01.750 066 12457.88 156.68 54556.47 88888.00 2015-03-07 09:59:01.875 066 12457.88 156.68 54556.45 88888.00 2015-03-07 09:59:02.000 066 12457.80 156.65 54556.45 88888.00 2015-03-07 09:59:02.125 066 12457.75 156.62 54556.43 88888.00 2015-03-07 09:59:02.250 066 12457.70 156.60 54556.43 88888.00 2015-03-07 09:59:02.375 066 12457.67 156.60 54556.40 88888.00 2015-03-07 09:59:02.500 066 12457.67 156.55 54556.40 88888.00 2015-03-07 09:59:02.625 066 12457.70 156.53 54556.40 88888.00 2015-03-07 09:59:02.750 066 12457.73 156.50 54556.43 88888.00 2015-03-07 09:59:02.875 066 12457.75 156.53 54556.43 88888.00 2015-03-07 09:59:03.000 066 12457.67 156.50 54556.38 88888.00 2015-03-07 09:59:03.125 066 12457.67 156.50 54556.38 88888.00 2015-03-07 09:59:03.250 066 12457.65 156.50 54556.35 88888.00 2015-03-07 09:59:03.375 066 12457.67 156.47 54556.32 88888.00 2015-03-07 09:59:03.500 066 12457.58 156.47 54556.32 88888.00 2015-03-07 09:59:03.625 066 12457.55 156.47 54556.30 88888.00 2015-03-07 09:59:03.750 066 12457.55 156.45 54556.30 88888.00 2015-03-07 09:59:03.875 066 12457.55 156.45 54556.28 88888.00 2015-03-07 09:59:04.000 066 12457.55 156.45 54556.28 88888.00 2015-03-07 09:59:04.125 066 12457.55 156.47 54556.28 88888.00 2015-03-07 09:59:04.250 066 12457.50 156.45 54556.25 88888.00 2015-03-07 09:59:04.375 066 12457.55 156.45 54556.22 88888.00 2015-03-07 09:59:04.500 066 12457.60 156.45 54556.25 88888.00 2015-03-07 09:59:04.625 066 12457.65 156.45 54556.22 88888.00 2015-03-07 09:59:04.750 066 12457.60 156.43 54556.18 88888.00 2015-03-07 09:59:04.875 066 12457.52 156.43 54556.18 88888.00 2015-03-07 09:59:05.000 066 12457.58 156.43 54556.18 88888.00 2015-03-07 09:59:05.125 066 12457.52 156.43 54556.15 88888.00 2015-03-07 09:59:05.250 066 12457.50 156.43 54556.12 88888.00 2015-03-07 09:59:05.375 066 12457.50 156.43 54556.10 88888.00 2015-03-07 09:59:05.500 066 12457.48 156.43 54556.07 88888.00 2015-03-07 09:59:05.625 066 12457.45 156.47 54556.07 88888.00 2015-03-07 09:59:05.750 066 12457.48 156.45 54556.10 88888.00 2015-03-07 09:59:05.875 066 12457.42 156.43 54556.07 88888.00 2015-03-07 09:59:06.000 066 12457.42 156.43 54556.05 88888.00 2015-03-07 09:59:06.125 066 12457.45 156.47 54556.07 88888.00 2015-03-07 09:59:06.250 066 12457.40 156.47 54556.05 88888.00 2015-03-07 09:59:06.375 066 12457.42 156.50 54556.03 88888.00 2015-03-07 09:59:06.500 066 12457.45 156.50 54556.00 88888.00 2015-03-07 09:59:06.625 066 12457.42 156.55 54556.00 88888.00 2015-03-07 09:59:06.750 066 12457.42 156.57 54555.97 88888.00 2015-03-07 09:59:06.875 066 12457.40 156.62 54555.97 88888.00 2015-03-07 09:59:07.000 066 12457.48 156.65 54555.97 88888.00 2015-03-07 09:59:07.125 066 12457.48 156.65 54555.97 88888.00 2015-03-07 09:59:07.250 066 12457.45 156.68 54555.95 88888.00 2015-03-07 09:59:07.375 066 12457.55 156.75 54555.93 88888.00 2015-03-07 09:59:07.500 066 12457.55 156.78 54555.93 88888.00 2015-03-07 09:59:07.625 066 12457.58 156.78 54555.95 88888.00 2015-03-07 09:59:07.750 066 12457.62 156.82 54555.93 88888.00 2015-03-07 09:59:07.875 066 12457.70 156.82 54555.85 88888.00 2015-03-07 09:59:08.000 066 12457.67 156.82 54555.82 88888.00 2015-03-07 09:59:08.125 066 12457.70 156.85 54555.82 88888.00 2015-03-07 09:59:08.250 066 12457.70 156.90 54555.80 88888.00 2015-03-07 09:59:08.375 066 12457.73 156.95 54555.78 88888.00 2015-03-07 09:59:08.500 066 12457.77 156.97 54555.75 88888.00 2015-03-07 09:59:08.625 066 12457.75 157.03 54555.72 88888.00 2015-03-07 09:59:08.750 066 12457.75 157.05 54555.70 88888.00 2015-03-07 09:59:08.875 066 12457.83 157.07 54555.70 88888.00 2015-03-07 09:59:09.000 066 12457.88 157.07 54555.65 88888.00 2015-03-07 09:59:09.125 066 12457.88 157.07 54555.65 88888.00 2015-03-07 09:59:09.250 066 12457.90 157.10 54555.65 88888.00 2015-03-07 09:59:09.375 066 12457.98 157.12 54555.62 88888.00 2015-03-07 09:59:09.500 066 12457.98 157.12 54555.62 88888.00 2015-03-07 09:59:09.625 066 12458.00 157.20 54555.62 88888.00 2015-03-07 09:59:09.750 066 12457.98 157.25 54555.60 88888.00 2015-03-07 09:59:09.875 066 12457.92 157.22 54555.57 88888.00 2015-03-07 09:59:10.000 066 12457.90 157.22 54555.55 88888.00 2015-03-07 09:59:10.125 066 12457.98 157.25 54555.55 88888.00 2015-03-07 09:59:10.250 066 12458.02 157.22 54555.50 88888.00 2015-03-07 09:59:10.375 066 12458.02 157.25 54555.50 88888.00 2015-03-07 09:59:10.500 066 12457.98 157.28 54555.47 88888.00 2015-03-07 09:59:10.625 066 12458.00 157.28 54555.50 88888.00 2015-03-07 09:59:10.750 066 12458.02 157.28 54555.47 88888.00 2015-03-07 09:59:10.875 066 12457.98 157.25 54555.45 88888.00 2015-03-07 09:59:11.000 066 12458.00 157.25 54555.43 88888.00 2015-03-07 09:59:11.125 066 12457.95 157.28 54555.45 88888.00 2015-03-07 09:59:11.250 066 12457.85 157.25 54555.43 88888.00 2015-03-07 09:59:11.375 066 12457.88 157.22 54555.40 88888.00 2015-03-07 09:59:11.500 066 12457.90 157.22 54555.38 88888.00 2015-03-07 09:59:11.625 066 12457.85 157.22 54555.38 88888.00 2015-03-07 09:59:11.750 066 12457.77 157.20 54555.40 88888.00 2015-03-07 09:59:11.875 066 12457.75 157.20 54555.38 88888.00 2015-03-07 09:59:12.000 066 12457.77 157.18 54555.35 88888.00 2015-03-07 09:59:12.125 066 12457.73 157.12 54555.35 88888.00 2015-03-07 09:59:12.250 066 12457.65 157.12 54555.35 88888.00 2015-03-07 09:59:12.375 066 12457.70 157.15 54555.35 88888.00 2015-03-07 09:59:12.500 066 12457.65 157.12 54555.35 88888.00 2015-03-07 09:59:12.625 066 12457.70 157.07 54555.32 88888.00 2015-03-07 09:59:12.750 066 12457.75 157.07 54555.32 88888.00 2015-03-07 09:59:12.875 066 12457.77 157.05 54555.30 88888.00 2015-03-07 09:59:13.000 066 12457.73 157.03 54555.25 88888.00 2015-03-07 09:59:13.125 066 12457.65 157.03 54555.28 88888.00 2015-03-07 09:59:13.250 066 12457.67 157.00 54555.28 88888.00 2015-03-07 09:59:13.375 066 12457.75 157.00 54555.25 88888.00 2015-03-07 09:59:13.500 066 12457.73 156.95 54555.25 88888.00 2015-03-07 09:59:13.625 066 12457.73 156.95 54555.22 88888.00 2015-03-07 09:59:13.750 066 12457.80 156.95 54555.25 88888.00 2015-03-07 09:59:13.875 066 12457.83 156.95 54555.28 88888.00 2015-03-07 09:59:14.000 066 12457.85 156.93 54555.22 88888.00 2015-03-07 09:59:14.125 066 12457.85 156.93 54555.22 88888.00 2015-03-07 09:59:14.250 066 12457.83 156.93 54555.22 88888.00 2015-03-07 09:59:14.375 066 12457.83 156.90 54555.22 88888.00 2015-03-07 09:59:14.500 066 12457.85 156.90 54555.20 88888.00 2015-03-07 09:59:14.625 066 12457.90 156.90 54555.18 88888.00 2015-03-07 09:59:14.750 066 12457.95 156.93 54555.18 88888.00 2015-03-07 09:59:14.875 066 12457.92 156.95 54555.18 88888.00 2015-03-07 09:59:15.000 066 12457.85 156.93 54555.12 88888.00 2015-03-07 09:59:15.125 066 12457.83 156.90 54555.12 88888.00 2015-03-07 09:59:15.250 066 12457.80 156.90 54555.12 88888.00 2015-03-07 09:59:15.375 066 12457.85 156.95 54555.18 88888.00 2015-03-07 09:59:15.500 066 12457.90 156.95 54555.18 88888.00 2015-03-07 09:59:15.625 066 12457.95 156.90 54555.15 88888.00 2015-03-07 09:59:15.750 066 12457.90 156.88 54555.10 88888.00 2015-03-07 09:59:15.875 066 12457.85 156.85 54555.10 88888.00 2015-03-07 09:59:16.000 066 12457.83 156.85 54555.05 88888.00 2015-03-07 09:59:16.125 066 12457.83 156.82 54555.05 88888.00 2015-03-07 09:59:16.250 066 12457.80 156.80 54555.07 88888.00 2015-03-07 09:59:16.375 066 12457.80 156.80 54555.07 88888.00 2015-03-07 09:59:16.500 066 12457.83 156.75 54555.03 88888.00 2015-03-07 09:59:16.625 066 12457.80 156.72 54555.03 88888.00 2015-03-07 09:59:16.750 066 12457.77 156.72 54555.05 88888.00 2015-03-07 09:59:16.875 066 12457.77 156.70 54555.03 88888.00 2015-03-07 09:59:17.000 066 12457.85 156.70 54555.05 88888.00 2015-03-07 09:59:17.125 066 12457.80 156.68 54555.05 88888.00 2015-03-07 09:59:17.250 066 12457.70 156.60 54555.05 88888.00 2015-03-07 09:59:17.375 066 12457.73 156.57 54555.03 88888.00 2015-03-07 09:59:17.500 066 12457.75 156.53 54555.03 88888.00 2015-03-07 09:59:17.625 066 12457.75 156.50 54555.00 88888.00 2015-03-07 09:59:17.750 066 12457.67 156.45 54555.03 88888.00 2015-03-07 09:59:17.875 066 12457.62 156.40 54555.00 88888.00 2015-03-07 09:59:18.000 066 12457.65 156.35 54555.00 88888.00 2015-03-07 09:59:18.125 066 12457.65 156.32 54554.97 88888.00 2015-03-07 09:59:18.250 066 12457.65 156.25 54554.95 88888.00 2015-03-07 09:59:18.375 066 12457.65 156.22 54554.97 88888.00 2015-03-07 09:59:18.500 066 12457.77 156.22 54554.97 88888.00 2015-03-07 09:59:18.625 066 12457.88 156.15 54554.93 88888.00 2015-03-07 09:59:18.750 066 12457.80 156.10 54554.93 88888.00 2015-03-07 09:59:18.875 066 12457.70 156.05 54554.90 88888.00 2015-03-07 09:59:19.000 066 12457.67 156.05 54554.88 88888.00 2015-03-07 09:59:19.125 066 12457.67 156.03 54554.88 88888.00 2015-03-07 09:59:19.250 066 12457.62 155.90 54554.88 88888.00 2015-03-07 09:59:19.375 066 12457.67 155.90 54554.88 88888.00 2015-03-07 09:59:19.500 066 12457.67 155.88 54554.85 88888.00 2015-03-07 09:59:19.625 066 12457.77 155.82 54554.88 88888.00 2015-03-07 09:59:19.750 066 12457.83 155.78 54554.88 88888.00 2015-03-07 09:59:19.875 066 12457.80 155.75 54554.88 88888.00 2015-03-07 09:59:20.000 066 12457.85 155.70 54554.82 88888.00 2015-03-07 09:59:20.125 066 12457.83 155.70 54554.82 88888.00 2015-03-07 09:59:20.250 066 12457.77 155.65 54554.85 88888.00 2015-03-07 09:59:20.375 066 12457.77 155.65 54554.85 88888.00 2015-03-07 09:59:20.500 066 12457.77 155.60 54554.85 88888.00 2015-03-07 09:59:20.625 066 12457.75 155.47 54554.80 88888.00 2015-03-07 09:59:20.750 066 12457.75 155.43 54554.78 88888.00 2015-03-07 09:59:20.875 066 12457.83 155.43 54554.78 88888.00 2015-03-07 09:59:21.000 066 12457.88 155.38 54554.75 88888.00 2015-03-07 09:59:21.125 066 12457.88 155.38 54554.75 88888.00 2015-03-07 09:59:21.250 066 12457.88 155.32 54554.78 88888.00 2015-03-07 09:59:21.375 066 12457.92 155.32 54554.75 88888.00 2015-03-07 09:59:21.500 066 12457.90 155.25 54554.75 88888.00 2015-03-07 09:59:21.625 066 12457.90 155.25 54554.75 88888.00 2015-03-07 09:59:21.750 066 12457.95 155.22 54554.72 88888.00 2015-03-07 09:59:21.875 066 12457.90 155.22 54554.75 88888.00 2015-03-07 09:59:22.000 066 12457.90 155.18 54554.72 88888.00 2015-03-07 09:59:22.125 066 12457.85 155.10 54554.70 88888.00 2015-03-07 09:59:22.250 066 12457.77 155.07 54554.70 88888.00 2015-03-07 09:59:22.375 066 12457.77 155.10 54554.70 88888.00 2015-03-07 09:59:22.500 066 12457.80 155.05 54554.70 88888.00 2015-03-07 09:59:22.625 066 12457.83 155.00 54554.68 88888.00 2015-03-07 09:59:22.750 066 12457.88 154.97 54554.68 88888.00 2015-03-07 09:59:22.875 066 12457.98 154.93 54554.65 88888.00 2015-03-07 09:59:23.000 066 12458.00 154.88 54554.65 88888.00 2015-03-07 09:59:23.125 066 12458.02 154.88 54554.65 88888.00 2015-03-07 09:59:23.250 066 12457.98 154.82 54554.65 88888.00 2015-03-07 09:59:23.375 066 12458.00 154.78 54554.65 88888.00 2015-03-07 09:59:23.500 066 12457.98 154.72 54554.62 88888.00 2015-03-07 09:59:23.625 066 12458.00 154.68 54554.60 88888.00 2015-03-07 09:59:23.750 066 12458.05 154.60 54554.60 88888.00 2015-03-07 09:59:23.875 066 12458.10 154.53 54554.62 88888.00 2015-03-07 09:59:24.000 066 12458.10 154.47 54554.62 88888.00 2015-03-07 09:59:24.125 066 12458.12 154.45 54554.65 88888.00 2015-03-07 09:59:24.250 066 12458.05 154.35 54554.60 88888.00 2015-03-07 09:59:24.375 066 12458.10 154.32 54554.60 88888.00 2015-03-07 09:59:24.500 066 12458.15 154.28 54554.62 88888.00 2015-03-07 09:59:24.625 066 12458.17 154.25 54554.57 88888.00 2015-03-07 09:59:24.750 066 12458.15 154.18 54554.57 88888.00 2015-03-07 09:59:24.875 066 12458.20 154.10 54554.57 88888.00 2015-03-07 09:59:25.000 066 12458.25 154.05 54554.55 88888.00 2015-03-07 09:59:25.125 066 12458.25 154.00 54554.57 88888.00 2015-03-07 09:59:25.250 066 12458.20 153.93 54554.60 88888.00 2015-03-07 09:59:25.375 066 12458.23 153.88 54554.57 88888.00 2015-03-07 09:59:25.500 066 12458.33 153.85 54554.57 88888.00 2015-03-07 09:59:25.625 066 12458.30 153.82 54554.55 88888.00 2015-03-07 09:59:25.750 066 12458.25 153.78 54554.55 88888.00 2015-03-07 09:59:25.875 066 12458.25 153.75 54554.53 88888.00 2015-03-07 09:59:26.000 066 12458.35 153.68 54554.50 88888.00 2015-03-07 09:59:26.125 066 12458.40 153.65 54554.50 88888.00 2015-03-07 09:59:26.250 066 12458.40 153.62 54554.53 88888.00 2015-03-07 09:59:26.375 066 12458.50 153.60 54554.53 88888.00 2015-03-07 09:59:26.500 066 12458.48 153.57 54554.53 88888.00 2015-03-07 09:59:26.625 066 12458.45 153.55 54554.53 88888.00 2015-03-07 09:59:26.750 066 12458.50 153.53 54554.53 88888.00 2015-03-07 09:59:26.875 066 12458.52 153.53 54554.47 88888.00 2015-03-07 09:59:27.000 066 12458.55 153.47 54554.47 88888.00 2015-03-07 09:59:27.125 066 12458.50 153.47 54554.47 88888.00 2015-03-07 09:59:27.250 066 12458.50 153.45 54554.47 88888.00 2015-03-07 09:59:27.375 066 12458.65 153.45 54554.45 88888.00 2015-03-07 09:59:27.500 066 12458.73 153.45 54554.43 88888.00 2015-03-07 09:59:27.625 066 12458.75 153.45 54554.43 88888.00 2015-03-07 09:59:27.750 066 12458.83 153.47 54554.43 88888.00 2015-03-07 09:59:27.875 066 12458.80 153.47 54554.40 88888.00 2015-03-07 09:59:28.000 066 12458.85 153.53 54554.38 88888.00 2015-03-07 09:59:28.125 066 12458.98 153.55 54554.38 88888.00 2015-03-07 09:59:28.250 066 12459.08 153.55 54554.38 88888.00 2015-03-07 09:59:28.375 066 12459.15 153.60 54554.38 88888.00 2015-03-07 09:59:28.500 066 12459.15 153.62 54554.35 88888.00 2015-03-07 09:59:28.625 066 12459.12 153.62 54554.32 88888.00 2015-03-07 09:59:28.750 066 12459.12 153.68 54554.28 88888.00 2015-03-07 09:59:28.875 066 12459.17 153.68 54554.25 88888.00 2015-03-07 09:59:29.000 066 12459.20 153.72 54554.22 88888.00 2015-03-07 09:59:29.125 066 12459.27 153.78 54554.25 88888.00 2015-03-07 09:59:29.250 066 12459.33 153.80 54554.25 88888.00 2015-03-07 09:59:29.375 066 12459.40 153.82 54554.22 88888.00 2015-03-07 09:59:29.500 066 12459.42 153.82 54554.18 88888.00 2015-03-07 09:59:29.625 066 12459.42 153.90 54554.15 88888.00 2015-03-07 09:59:29.750 066 12459.48 153.97 54554.12 88888.00 2015-03-07 09:59:29.875 066 12459.55 154.00 54554.12 88888.00 2015-03-07 09:59:30.000 066 12459.52 153.97 54554.10 88888.00 2015-03-07 09:59:30.125 066 12459.52 154.00 54554.10 88888.00 2015-03-07 09:59:30.250 066 12459.60 154.05 54554.10 88888.00 2015-03-07 09:59:30.375 066 12459.62 154.07 54554.10 88888.00 2015-03-07 09:59:30.500 066 12459.62 154.10 54554.10 88888.00 2015-03-07 09:59:30.625 066 12459.62 154.10 54554.03 88888.00 2015-03-07 09:59:30.750 066 12459.73 154.10 54554.03 88888.00 2015-03-07 09:59:30.875 066 12459.77 154.10 54554.00 88888.00 2015-03-07 09:59:31.000 066 12459.83 154.10 54553.97 88888.00 2015-03-07 09:59:31.125 066 12459.88 154.10 54553.97 88888.00 2015-03-07 09:59:31.250 066 12459.83 154.07 54553.97 88888.00 2015-03-07 09:59:31.375 066 12459.90 154.07 54553.97 88888.00 2015-03-07 09:59:31.500 066 12459.88 154.03 54553.97 88888.00 2015-03-07 09:59:31.625 066 12459.88 154.00 54553.95 88888.00 2015-03-07 09:59:31.750 066 12459.90 153.97 54553.95 88888.00 2015-03-07 09:59:31.875 066 12459.92 153.97 54553.93 88888.00 2015-03-07 09:59:32.000 066 12459.95 153.95 54553.93 88888.00 2015-03-07 09:59:32.125 066 12459.98 153.90 54553.95 88888.00 2015-03-07 09:59:32.250 066 12459.98 153.82 54553.95 88888.00 2015-03-07 09:59:32.375 066 12459.98 153.82 54553.93 88888.00 2015-03-07 09:59:32.500 066 12459.92 153.78 54553.93 88888.00 2015-03-07 09:59:32.625 066 12459.95 153.75 54553.93 88888.00 2015-03-07 09:59:32.750 066 12460.02 153.78 54553.90 88888.00 2015-03-07 09:59:32.875 066 12460.02 153.70 54553.90 88888.00 2015-03-07 09:59:33.000 066 12460.02 153.62 54553.88 88888.00 2015-03-07 09:59:33.125 066 12460.05 153.60 54553.90 88888.00 2015-03-07 09:59:33.250 066 12460.08 153.55 54553.93 88888.00 2015-03-07 09:59:33.375 066 12460.08 153.53 54553.90 88888.00 2015-03-07 09:59:33.500 066 12460.12 153.53 54553.88 88888.00 2015-03-07 09:59:33.625 066 12460.12 153.47 54553.85 88888.00 2015-03-07 09:59:33.750 066 12460.15 153.40 54553.82 88888.00 2015-03-07 09:59:33.875 066 12460.17 153.35 54553.85 88888.00 2015-03-07 09:59:34.000 066 12460.25 153.32 54553.85 88888.00 2015-03-07 09:59:34.125 066 12460.23 153.28 54553.85 88888.00 2015-03-07 09:59:34.250 066 12460.20 153.20 54553.82 88888.00 2015-03-07 09:59:34.375 066 12460.23 153.20 54553.82 88888.00 2015-03-07 09:59:34.500 066 12460.25 153.18 54553.82 88888.00 2015-03-07 09:59:34.625 066 12460.27 153.15 54553.80 88888.00 2015-03-07 09:59:34.750 066 12460.23 153.07 54553.80 88888.00 2015-03-07 09:59:34.875 066 12460.15 153.07 54553.82 88888.00 2015-03-07 09:59:35.000 066 12460.25 153.05 54553.78 88888.00 2015-03-07 09:59:35.125 066 12460.25 153.03 54553.78 88888.00 2015-03-07 09:59:35.250 066 12460.12 152.95 54553.80 88888.00 2015-03-07 09:59:35.375 066 12460.12 152.93 54553.80 88888.00 2015-03-07 09:59:35.500 066 12460.08 152.93 54553.82 88888.00 2015-03-07 09:59:35.625 066 12460.05 152.93 54553.82 88888.00 2015-03-07 09:59:35.750 066 12460.05 152.90 54553.82 88888.00 2015-03-07 09:59:35.875 066 12460.00 152.82 54553.82 88888.00 2015-03-07 09:59:36.000 066 12459.98 152.80 54553.82 88888.00 2015-03-07 09:59:36.125 066 12459.98 152.80 54553.82 88888.00 2015-03-07 09:59:36.250 066 12459.92 152.78 54553.80 88888.00 2015-03-07 09:59:36.375 066 12459.88 152.80 54553.80 88888.00 2015-03-07 09:59:36.500 066 12459.75 152.78 54553.82 88888.00 2015-03-07 09:59:36.625 066 12459.73 152.75 54553.82 88888.00 2015-03-07 09:59:36.750 066 12459.67 152.70 54553.82 88888.00 2015-03-07 09:59:36.875 066 12459.62 152.65 54553.82 88888.00 2015-03-07 09:59:37.000 066 12459.62 152.62 54553.82 88888.00 2015-03-07 09:59:37.125 066 12459.65 152.62 54553.82 88888.00 2015-03-07 09:59:37.250 066 12459.60 152.57 54553.85 88888.00 2015-03-07 09:59:37.375 066 12459.50 152.55 54553.85 88888.00 2015-03-07 09:59:37.500 066 12459.38 152.50 54553.85 88888.00 2015-03-07 09:59:37.625 066 12459.42 152.50 54553.85 88888.00 2015-03-07 09:59:37.750 066 12459.45 152.47 54553.90 88888.00 2015-03-07 09:59:37.875 066 12459.38 152.43 54553.90 88888.00 2015-03-07 09:59:38.000 066 12459.30 152.40 54553.90 88888.00 2015-03-07 09:59:38.125 066 12459.27 152.38 54553.90 88888.00 2015-03-07 09:59:38.250 066 12459.12 152.30 54553.85 88888.00 2015-03-07 09:59:38.375 066 12459.10 152.28 54553.85 88888.00 2015-03-07 09:59:38.500 066 12459.10 152.18 54553.85 88888.00 2015-03-07 09:59:38.625 066 12459.12 152.12 54553.85 88888.00 2015-03-07 09:59:38.750 066 12459.12 152.10 54553.85 88888.00 2015-03-07 09:59:38.875 066 12459.05 152.05 54553.82 88888.00 2015-03-07 09:59:39.000 066 12459.02 152.00 54553.85 88888.00 2015-03-07 09:59:39.125 066 12459.05 151.97 54553.88 88888.00 2015-03-07 09:59:39.250 066 12459.05 151.88 54553.88 88888.00 2015-03-07 09:59:39.375 066 12459.08 151.88 54553.88 88888.00 2015-03-07 09:59:39.500 066 12458.98 151.82 54553.88 88888.00 2015-03-07 09:59:39.625 066 12458.95 151.78 54553.88 88888.00 2015-03-07 09:59:39.750 066 12458.98 151.70 54553.88 88888.00 2015-03-07 09:59:39.875 066 12459.02 151.62 54553.85 88888.00 2015-03-07 09:59:40.000 066 12459.05 151.60 54553.85 88888.00 2015-03-07 09:59:40.125 066 12459.00 151.55 54553.85 88888.00 2015-03-07 09:59:40.250 066 12459.05 151.43 54553.85 88888.00 2015-03-07 09:59:40.375 066 12459.05 151.40 54553.85 88888.00 2015-03-07 09:59:40.500 066 12459.05 151.38 54553.88 88888.00 2015-03-07 09:59:40.625 066 12459.02 151.35 54553.85 88888.00 2015-03-07 09:59:40.750 066 12459.00 151.30 54553.85 88888.00 2015-03-07 09:59:40.875 066 12459.05 151.25 54553.85 88888.00 2015-03-07 09:59:41.000 066 12459.12 151.20 54553.85 88888.00 2015-03-07 09:59:41.125 066 12459.17 151.20 54553.82 88888.00 2015-03-07 09:59:41.250 066 12459.17 151.15 54553.82 88888.00 2015-03-07 09:59:41.375 066 12459.17 151.15 54553.82 88888.00 2015-03-07 09:59:41.500 066 12459.17 151.12 54553.85 88888.00 2015-03-07 09:59:41.625 066 12459.17 151.10 54553.82 88888.00 2015-03-07 09:59:41.750 066 12459.17 151.10 54553.82 88888.00 2015-03-07 09:59:41.875 066 12459.20 151.10 54553.82 88888.00 2015-03-07 09:59:42.000 066 12459.20 151.07 54553.80 88888.00 2015-03-07 09:59:42.125 066 12459.17 151.05 54553.80 88888.00 2015-03-07 09:59:42.250 066 12459.23 151.03 54553.80 88888.00 2015-03-07 09:59:42.375 066 12459.30 151.03 54553.80 88888.00 2015-03-07 09:59:42.500 066 12459.33 151.03 54553.82 88888.00 2015-03-07 09:59:42.625 066 12459.30 151.00 54553.80 88888.00 2015-03-07 09:59:42.750 066 12459.30 150.97 54553.80 88888.00 2015-03-07 09:59:42.875 066 12459.35 150.95 54553.80 88888.00 2015-03-07 09:59:43.000 066 12459.38 150.93 54553.78 88888.00 2015-03-07 09:59:43.125 066 12459.38 150.93 54553.78 88888.00 2015-03-07 09:59:43.250 066 12459.35 150.90 54553.80 88888.00 2015-03-07 09:59:43.375 066 12459.40 150.95 54553.78 88888.00 2015-03-07 09:59:43.500 066 12459.40 150.93 54553.78 88888.00 2015-03-07 09:59:43.625 066 12459.30 150.90 54553.75 88888.00 2015-03-07 09:59:43.750 066 12459.38 150.85 54553.75 88888.00 2015-03-07 09:59:43.875 066 12459.42 150.88 54553.75 88888.00 2015-03-07 09:59:44.000 066 12459.40 150.85 54553.72 88888.00 2015-03-07 09:59:44.125 066 12459.38 150.82 54553.75 88888.00 2015-03-07 09:59:44.250 066 12459.40 150.80 54553.75 88888.00 2015-03-07 09:59:44.375 066 12459.42 150.80 54553.75 88888.00 2015-03-07 09:59:44.500 066 12459.42 150.78 54553.72 88888.00 2015-03-07 09:59:44.625 066 12459.45 150.78 54553.70 88888.00 2015-03-07 09:59:44.750 066 12459.42 150.75 54553.70 88888.00 2015-03-07 09:59:44.875 066 12459.45 150.72 54553.72 88888.00 2015-03-07 09:59:45.000 066 12459.48 150.65 54553.70 88888.00 2015-03-07 09:59:45.125 066 12459.42 150.65 54553.72 88888.00 2015-03-07 09:59:45.250 066 12459.42 150.62 54553.75 88888.00 2015-03-07 09:59:45.375 066 12459.50 150.62 54553.75 88888.00 2015-03-07 09:59:45.500 066 12459.50 150.62 54553.72 88888.00 2015-03-07 09:59:45.625 066 12459.42 150.57 54553.70 88888.00 2015-03-07 09:59:45.750 066 12459.45 150.55 54553.70 88888.00 2015-03-07 09:59:45.875 066 12459.45 150.55 54553.65 88888.00 2015-03-07 09:59:46.000 066 12459.48 150.53 54553.68 88888.00 2015-03-07 09:59:46.125 066 12459.52 150.50 54553.68 88888.00 2015-03-07 09:59:46.250 066 12459.55 150.47 54553.65 88888.00 2015-03-07 09:59:46.375 066 12459.55 150.50 54553.62 88888.00 2015-03-07 09:59:46.500 066 12459.58 150.53 54553.65 88888.00 2015-03-07 09:59:46.625 066 12459.58 150.53 54553.68 88888.00 2015-03-07 09:59:46.750 066 12459.58 150.50 54553.65 88888.00 2015-03-07 09:59:46.875 066 12459.60 150.47 54553.65 88888.00 2015-03-07 09:59:47.000 066 12459.65 150.47 54553.62 88888.00 2015-03-07 09:59:47.125 066 12459.65 150.50 54553.65 88888.00 2015-03-07 09:59:47.250 066 12459.65 150.47 54553.65 88888.00 2015-03-07 09:59:47.375 066 12459.60 150.50 54553.65 88888.00 2015-03-07 09:59:47.500 066 12459.55 150.53 54553.62 88888.00 2015-03-07 09:59:47.625 066 12459.60 150.50 54553.62 88888.00 2015-03-07 09:59:47.750 066 12459.65 150.55 54553.65 88888.00 2015-03-07 09:59:47.875 066 12459.67 150.60 54553.65 88888.00 2015-03-07 09:59:48.000 066 12459.70 150.62 54553.65 88888.00 2015-03-07 09:59:48.125 066 12459.65 150.62 54553.65 88888.00 2015-03-07 09:59:48.250 066 12459.62 150.65 54553.62 88888.00 2015-03-07 09:59:48.375 066 12459.67 150.70 54553.62 88888.00 2015-03-07 09:59:48.500 066 12459.62 150.72 54553.65 88888.00 2015-03-07 09:59:48.625 066 12459.65 150.75 54553.62 88888.00 2015-03-07 09:59:48.750 066 12459.73 150.78 54553.60 88888.00 2015-03-07 09:59:48.875 066 12459.65 150.80 54553.57 88888.00 2015-03-07 09:59:49.000 066 12459.52 150.82 54553.57 88888.00 2015-03-07 09:59:49.125 066 12459.55 150.88 54553.60 88888.00 2015-03-07 09:59:49.250 066 12459.60 150.90 54553.60 88888.00 2015-03-07 09:59:49.375 066 12459.62 150.90 54553.62 88888.00 2015-03-07 09:59:49.500 066 12459.62 150.95 54553.62 88888.00 2015-03-07 09:59:49.625 066 12459.65 151.00 54553.60 88888.00 2015-03-07 09:59:49.750 066 12459.67 151.05 54553.60 88888.00 2015-03-07 09:59:49.875 066 12459.67 151.07 54553.60 88888.00 2015-03-07 09:59:50.000 066 12459.67 151.10 54553.60 88888.00 2015-03-07 09:59:50.125 066 12459.67 151.12 54553.55 88888.00 2015-03-07 09:59:50.250 066 12459.70 151.18 54553.55 88888.00 2015-03-07 09:59:50.375 066 12459.70 151.18 54553.53 88888.00 2015-03-07 09:59:50.500 066 12459.70 151.20 54553.55 88888.00 2015-03-07 09:59:50.625 066 12459.73 151.25 54553.53 88888.00 2015-03-07 09:59:50.750 066 12459.80 151.28 54553.53 88888.00 2015-03-07 09:59:50.875 066 12459.88 151.30 54553.50 88888.00 2015-03-07 09:59:51.000 066 12459.85 151.28 54553.47 88888.00 2015-03-07 09:59:51.125 066 12459.77 151.30 54553.47 88888.00 2015-03-07 09:59:51.250 066 12459.77 151.30 54553.47 88888.00 2015-03-07 09:59:51.375 066 12459.83 151.32 54553.47 88888.00 2015-03-07 09:59:51.500 066 12459.88 151.32 54553.50 88888.00 2015-03-07 09:59:51.625 066 12459.88 151.30 54553.47 88888.00 2015-03-07 09:59:51.750 066 12459.88 151.30 54553.50 88888.00 2015-03-07 09:59:51.875 066 12459.92 151.30 54553.47 88888.00 2015-03-07 09:59:52.000 066 12459.92 151.30 54553.43 88888.00 2015-03-07 09:59:52.125 066 12459.92 151.32 54553.45 88888.00 2015-03-07 09:59:52.250 066 12459.90 151.30 54553.45 88888.00 2015-03-07 09:59:52.375 066 12459.92 151.30 54553.45 88888.00 2015-03-07 09:59:52.500 066 12459.92 151.30 54553.43 88888.00 2015-03-07 09:59:52.625 066 12459.83 151.30 54553.38 88888.00 2015-03-07 09:59:52.750 066 12459.85 151.30 54553.38 88888.00 2015-03-07 09:59:52.875 066 12459.90 151.30 54553.40 88888.00 2015-03-07 09:59:53.000 066 12459.83 151.28 54553.38 88888.00 2015-03-07 09:59:53.125 066 12459.77 151.28 54553.40 88888.00 2015-03-07 09:59:53.250 066 12459.77 151.28 54553.40 88888.00 2015-03-07 09:59:53.375 066 12459.83 151.28 54553.43 88888.00 2015-03-07 09:59:53.500 066 12459.83 151.28 54553.40 88888.00 2015-03-07 09:59:53.625 066 12459.80 151.25 54553.43 88888.00 2015-03-07 09:59:53.750 066 12459.75 151.20 54553.40 88888.00 2015-03-07 09:59:53.875 066 12459.73 151.20 54553.43 88888.00 2015-03-07 09:59:54.000 066 12459.70 151.20 54553.43 88888.00 2015-03-07 09:59:54.125 066 12459.65 151.20 54553.40 88888.00 2015-03-07 09:59:54.250 066 12459.55 151.12 54553.43 88888.00 2015-03-07 09:59:54.375 066 12459.55 151.12 54553.43 88888.00 2015-03-07 09:59:54.500 066 12459.48 151.12 54553.45 88888.00 2015-03-07 09:59:54.625 066 12459.45 151.10 54553.40 88888.00 2015-03-07 09:59:54.750 066 12459.40 151.05 54553.40 88888.00 2015-03-07 09:59:54.875 066 12459.35 151.00 54553.43 88888.00 2015-03-07 09:59:55.000 066 12459.33 150.97 54553.40 88888.00 2015-03-07 09:59:55.125 066 12459.23 150.93 54553.43 88888.00 2015-03-07 09:59:55.250 066 12459.15 150.90 54553.47 88888.00 2015-03-07 09:59:55.375 066 12459.12 150.82 54553.47 88888.00 2015-03-07 09:59:55.500 066 12459.05 150.78 54553.45 88888.00 2015-03-07 09:59:55.625 066 12459.05 150.72 54553.50 88888.00 2015-03-07 09:59:55.750 066 12459.02 150.72 54553.50 88888.00 2015-03-07 09:59:55.875 066 12458.95 150.70 54553.45 88888.00 2015-03-07 09:59:56.000 066 12458.92 150.62 54553.45 88888.00 2015-03-07 09:59:56.125 066 12458.85 150.55 54553.50 88888.00 2015-03-07 09:59:56.250 066 12458.83 150.55 54553.53 88888.00 2015-03-07 09:59:56.375 066 12458.85 150.55 54553.55 88888.00 2015-03-07 09:59:56.500 066 12458.77 150.53 54553.53 88888.00 2015-03-07 09:59:56.625 066 12458.65 150.45 54553.47 88888.00 2015-03-07 09:59:56.750 066 12458.58 150.43 54553.50 88888.00 2015-03-07 09:59:56.875 066 12458.55 150.40 54553.50 88888.00 2015-03-07 09:59:57.000 066 12458.48 150.38 54553.47 88888.00 2015-03-07 09:59:57.125 066 12458.40 150.32 54553.53 88888.00 2015-03-07 09:59:57.250 066 12458.27 150.30 54553.55 88888.00 2015-03-07 09:59:57.375 066 12458.30 150.35 54553.55 88888.00 2015-03-07 09:59:57.500 066 12458.25 150.30 54553.53 88888.00 2015-03-07 09:59:57.625 066 12458.17 150.28 54553.55 88888.00 2015-03-07 09:59:57.750 066 12458.12 150.28 54553.57 88888.00 2015-03-07 09:59:57.875 066 12458.08 150.28 54553.55 88888.00 2015-03-07 09:59:58.000 066 12458.00 150.22 54553.55 88888.00 2015-03-07 09:59:58.125 066 12458.00 150.20 54553.55 88888.00 2015-03-07 09:59:58.250 066 12458.00 150.15 54553.55 88888.00 2015-03-07 09:59:58.375 066 12457.98 150.18 54553.55 88888.00 2015-03-07 09:59:58.500 066 12457.88 150.18 54553.53 88888.00 2015-03-07 09:59:58.625 066 12457.80 150.18 54553.53 88888.00 2015-03-07 09:59:58.750 066 12457.73 150.18 54553.53 88888.00 2015-03-07 09:59:58.875 066 12457.67 150.15 54553.55 88888.00 2015-03-07 09:59:59.000 066 12457.67 150.12 54553.57 88888.00 2015-03-07 09:59:59.125 066 12457.62 150.12 54553.57 88888.00 2015-03-07 09:59:59.250 066 12457.58 150.05 54553.57 88888.00 2015-03-07 09:59:59.375 066 12457.55 150.03 54553.55 88888.00 2015-03-07 09:59:59.500 066 12457.52 150.05 54553.55 88888.00 2015-03-07 09:59:59.625 066 12457.45 150.00 54553.57 88888.00 2015-03-07 09:59:59.750 066 12457.38 150.03 54553.57 88888.00 2015-03-07 09:59:59.875 066 12457.30 150.00 54553.57 88888.00 2015-03-07 10:00:00.000 066 12457.25 149.95 54553.55 88888.00 2015-03-07 10:00:00.125 066 12457.20 149.93 54553.57 88888.00 2015-03-07 10:00:00.250 066 12457.08 149.93 54553.55 88888.00 2015-03-07 10:00:00.375 066 12457.00 149.88 54553.57 88888.00 2015-03-07 10:00:00.500 066 12457.05 149.82 54553.57 88888.00 2015-03-07 10:00:00.625 066 12457.10 149.85 54553.57 88888.00 2015-03-07 10:00:00.750 066 12456.98 149.82 54553.55 88888.00 2015-03-07 10:00:00.875 066 12456.90 149.80 54553.53 88888.00 2015-03-07 10:00:01.000 066 12456.88 149.72 54553.53 88888.00 2015-03-07 10:00:01.125 066 12456.88 149.72 54553.53 88888.00 2015-03-07 10:00:01.250 066 12456.85 149.68 54553.55 88888.00 2015-03-07 10:00:01.375 066 12456.80 149.65 54553.55 88888.00 2015-03-07 10:00:01.500 066 12456.75 149.65 54553.55 88888.00 2015-03-07 10:00:01.625 066 12456.77 149.60 54553.53 88888.00 2015-03-07 10:00:01.750 066 12456.80 149.60 54553.53 88888.00 2015-03-07 10:00:01.875 066 12456.77 149.57 54553.53 88888.00 2015-03-07 10:00:02.000 066 12456.70 149.53 54553.53 88888.00 2015-03-07 10:00:02.125 066 12456.70 149.50 54553.50 88888.00 2015-03-07 10:00:02.250 066 12456.70 149.45 54553.53 88888.00 2015-03-07 10:00:02.375 066 12456.70 149.43 54553.50 88888.00 2015-03-07 10:00:02.500 066 12456.65 149.40 54553.50 88888.00 2015-03-07 10:00:02.625 066 12456.58 149.38 54553.47 88888.00 2015-03-07 10:00:02.750 066 12456.58 149.28 54553.47 88888.00 2015-03-07 10:00:02.875 066 12456.58 149.28 54553.45 88888.00 2015-03-07 10:00:03.000 066 12456.55 149.28 54553.45 88888.00 2015-03-07 10:00:03.125 066 12456.42 149.20 54553.47 88888.00 2015-03-07 10:00:03.250 066 12456.35 149.15 54553.50 88888.00 2015-03-07 10:00:03.375 066 12456.35 149.12 54553.50 88888.00 2015-03-07 10:00:03.500 066 12456.33 149.12 54553.47 88888.00 2015-03-07 10:00:03.625 066 12456.33 149.10 54553.47 88888.00 2015-03-07 10:00:03.750 066 12456.20 149.10 54553.47 88888.00 2015-03-07 10:00:03.875 066 12456.15 149.07 54553.50 88888.00 2015-03-07 10:00:04.000 066 12456.10 149.03 54553.50 88888.00 2015-03-07 10:00:04.125 066 12456.08 149.00 54553.50 88888.00 2015-03-07 10:00:04.250 066 12455.90 149.00 54553.50 88888.00 2015-03-07 10:00:04.375 066 12455.80 149.00 54553.50 88888.00 2015-03-07 10:00:04.500 066 12455.85 148.97 54553.47 88888.00 2015-03-07 10:00:04.625 066 12455.85 148.97 54553.47 88888.00 2015-03-07 10:00:04.750 066 12455.73 148.95 54553.45 88888.00 2015-03-07 10:00:04.875 066 12455.60 148.93 54553.45 88888.00 2015-03-07 10:00:05.000 066 12455.50 148.95 54553.45 88888.00 2015-03-07 10:00:05.125 066 12455.42 148.95 54553.45 88888.00 2015-03-07 10:00:05.250 066 12455.38 148.90 54553.45 88888.00 2015-03-07 10:00:05.375 066 12455.30 148.93 54553.47 88888.00 2015-03-07 10:00:05.500 066 12455.27 148.93 54553.47 88888.00 2015-03-07 10:00:05.625 066 12455.23 148.95 54553.53 88888.00 2015-03-07 10:00:05.750 066 12455.15 148.95 54553.50 88888.00 2015-03-07 10:00:05.875 066 12455.08 148.95 54553.47 88888.00 2015-03-07 10:00:06.000 066 12455.08 148.95 54553.45 88888.00 2015-03-07 10:00:06.125 066 12455.08 148.95 54553.45 88888.00 2015-03-07 10:00:06.250 066 12455.00 148.90 54553.47 88888.00 2015-03-07 10:00:06.375 066 12454.95 148.93 54553.50 88888.00 2015-03-07 10:00:06.500 066 12454.88 148.93 54553.50 88888.00 2015-03-07 10:00:06.625 066 12454.80 148.93 54553.50 88888.00 2015-03-07 10:00:06.750 066 12454.75 148.90 54553.50 88888.00 2015-03-07 10:00:06.875 066 12454.73 148.90 54553.45 88888.00 2015-03-07 10:00:07.000 066 12454.73 148.90 54553.45 88888.00 2015-03-07 10:00:07.125 066 12454.65 148.95 54553.45 88888.00 2015-03-07 10:00:07.250 066 12454.58 148.95 54553.45 88888.00 2015-03-07 10:00:07.375 066 12454.58 148.95 54553.43 88888.00 2015-03-07 10:00:07.500 066 12454.60 149.00 54553.40 88888.00 2015-03-07 10:00:07.625 066 12454.58 149.00 54553.38 88888.00 2015-03-07 10:00:07.750 066 12454.52 149.03 54553.38 88888.00 2015-03-07 10:00:07.875 066 12454.55 149.03 54553.38 88888.00 2015-03-07 10:00:08.000 066 12454.48 149.07 54553.32 88888.00 2015-03-07 10:00:08.125 066 12454.42 149.05 54553.38 88888.00 2015-03-07 10:00:08.250 066 12454.40 149.05 54553.32 88888.00 2015-03-07 10:00:08.375 066 12454.40 149.07 54553.35 88888.00 2015-03-07 10:00:08.500 066 12454.30 149.07 54553.32 88888.00 2015-03-07 10:00:08.625 066 12454.30 149.07 54553.32 88888.00 2015-03-07 10:00:08.750 066 12454.35 149.10 54553.28 88888.00 2015-03-07 10:00:08.875 066 12454.27 149.10 54553.25 88888.00 2015-03-07 10:00:09.000 066 12454.15 149.07 54553.30 88888.00 2015-03-07 10:00:09.125 066 12454.17 149.07 54553.30 88888.00 2015-03-07 10:00:09.250 066 12454.12 149.00 54553.25 88888.00 2015-03-07 10:00:09.375 066 12454.10 149.00 54553.25 88888.00 2015-03-07 10:00:09.500 066 12454.10 149.00 54553.25 88888.00 2015-03-07 10:00:09.625 066 12454.00 149.00 54553.22 88888.00 2015-03-07 10:00:09.750 066 12453.98 149.03 54553.25 88888.00 2015-03-07 10:00:09.875 066 12453.95 148.95 54553.25 88888.00 2015-03-07 10:00:10.000 066 12453.92 148.90 54553.22 88888.00 2015-03-07 10:00:10.125 066 12453.88 148.90 54553.22 88888.00 2015-03-07 10:00:10.250 066 12453.85 148.85 54553.28 88888.00 2015-03-07 10:00:10.375 066 12453.80 148.82 54553.25 88888.00 2015-03-07 10:00:10.500 066 12453.75 148.75 54553.22 88888.00 2015-03-07 10:00:10.625 066 12453.65 148.68 54553.20 88888.00 2015-03-07 10:00:10.750 066 12453.60 148.65 54553.22 88888.00 2015-03-07 10:00:10.875 066 12453.58 148.57 54553.22 88888.00 2015-03-07 10:00:11.000 066 12453.58 148.50 54553.22 88888.00 2015-03-07 10:00:11.125 066 12453.48 148.40 54553.22 88888.00 2015-03-07 10:00:11.250 066 12453.38 148.32 54553.22 88888.00 2015-03-07 10:00:11.375 066 12453.33 148.25 54553.20 88888.00 2015-03-07 10:00:11.500 066 12453.33 148.22 54553.20 88888.00 2015-03-07 10:00:11.625 066 12453.33 148.15 54553.15 88888.00 2015-03-07 10:00:11.750 066 12453.25 148.05 54553.18 88888.00 2015-03-07 10:00:11.875 066 12453.20 148.03 54553.20 88888.00 2015-03-07 10:00:12.000 066 12453.12 147.95 54553.18 88888.00 2015-03-07 10:00:12.125 066 12453.02 147.90 54553.20 88888.00 2015-03-07 10:00:12.250 066 12452.92 147.80 54553.18 88888.00 2015-03-07 10:00:12.375 066 12452.95 147.75 54553.20 88888.00 2015-03-07 10:00:12.500 066 12452.85 147.72 54553.20 88888.00 2015-03-07 10:00:12.625 066 12452.77 147.65 54553.18 88888.00 2015-03-07 10:00:12.750 066 12452.67 147.57 54553.15 88888.00 2015-03-07 10:00:12.875 066 12452.60 147.55 54553.15 88888.00 2015-03-07 10:00:13.000 066 12452.60 147.50 54553.15 88888.00 2015-03-07 10:00:13.125 066 12452.55 147.45 54553.18 88888.00 2015-03-07 10:00:13.250 066 12452.38 147.38 54553.12 88888.00 2015-03-07 10:00:13.375 066 12452.27 147.32 54553.12 88888.00 2015-03-07 10:00:13.500 066 12452.12 147.30 54553.15 88888.00 2015-03-07 10:00:13.625 066 12452.15 147.30 54553.12 88888.00 2015-03-07 10:00:13.750 066 12452.10 147.30 54553.10 88888.00 2015-03-07 10:00:13.875 066 12452.05 147.28 54553.12 88888.00 2015-03-07 10:00:14.000 066 12452.00 147.25 54553.12 88888.00 2015-03-07 10:00:14.125 066 12452.00 147.22 54553.12 88888.00 2015-03-07 10:00:14.250 066 12451.92 147.22 54553.12 88888.00 2015-03-07 10:00:14.375 066 12451.85 147.25 54553.15 88888.00 2015-03-07 10:00:14.500 066 12451.73 147.25 54553.15 88888.00 2015-03-07 10:00:14.625 066 12451.62 147.25 54553.07 88888.00 2015-03-07 10:00:14.750 066 12451.55 147.25 54553.05 88888.00 2015-03-07 10:00:14.875 066 12451.52 147.22 54553.05 88888.00 2015-03-07 10:00:15.000 066 12451.50 147.22 54553.03 88888.00 2015-03-07 10:00:15.125 066 12451.40 147.22 54553.00 88888.00 2015-03-07 10:00:15.250 066 12451.30 147.28 54553.00 88888.00 2015-03-07 10:00:15.375 066 12451.30 147.30 54553.03 88888.00 2015-03-07 10:00:15.500 066 12451.27 147.32 54553.00 88888.00 2015-03-07 10:00:15.625 066 12451.17 147.32 54553.00 88888.00 2015-03-07 10:00:15.750 066 12451.08 147.30 54552.97 88888.00 2015-03-07 10:00:15.875 066 12451.05 147.30 54552.95 88888.00 2015-03-07 10:00:16.000 066 12451.00 147.30 54552.93 88888.00 2015-03-07 10:00:16.125 066 12450.90 147.35 54552.93 88888.00 2015-03-07 10:00:16.250 066 12450.88 147.30 54552.93 88888.00 2015-03-07 10:00:16.375 066 12450.85 147.32 54552.90 88888.00 2015-03-07 10:00:16.500 066 12450.80 147.32 54552.88 88888.00 2015-03-07 10:00:16.625 066 12450.73 147.32 54552.85 88888.00 2015-03-07 10:00:16.750 066 12450.67 147.32 54552.85 88888.00 2015-03-07 10:00:16.875 066 12450.65 147.28 54552.85 88888.00 2015-03-07 10:00:17.000 066 12450.55 147.28 54552.82 88888.00 2015-03-07 10:00:17.125 066 12450.48 147.28 54552.85 88888.00 2015-03-07 10:00:17.250 066 12450.40 147.22 54552.82 88888.00 2015-03-07 10:00:17.375 066 12450.33 147.20 54552.82 88888.00 2015-03-07 10:00:17.500 066 12450.27 147.20 54552.82 88888.00 2015-03-07 10:00:17.625 066 12450.27 147.18 54552.78 88888.00 2015-03-07 10:00:17.750 066 12450.25 147.12 54552.75 88888.00 2015-03-07 10:00:17.875 066 12450.20 147.10 54552.72 88888.00 2015-03-07 10:00:18.000 066 12450.17 147.07 54552.72 88888.00 2015-03-07 10:00:18.125 066 12450.12 147.03 54552.78 88888.00 2015-03-07 10:00:18.250 066 12450.00 146.97 54552.75 88888.00 2015-03-07 10:00:18.375 066 12449.90 146.97 54552.72 88888.00 2015-03-07 10:00:18.500 066 12449.83 146.90 54552.70 88888.00 2015-03-07 10:00:18.625 066 12449.77 146.82 54552.70 88888.00 2015-03-07 10:00:18.750 066 12449.70 146.82 54552.72 88888.00 2015-03-07 10:00:18.875 066 12449.70 146.72 54552.70 88888.00 2015-03-07 10:00:19.000 066 12449.58 146.62 54552.68 88888.00 2015-03-07 10:00:19.125 066 12449.45 146.57 54552.70 88888.00 2015-03-07 10:00:19.250 066 12449.40 146.55 54552.70 88888.00 2015-03-07 10:00:19.375 066 12449.35 146.50 54552.70 88888.00 2015-03-07 10:00:19.500 066 12449.38 146.43 54552.70 88888.00 2015-03-07 10:00:19.625 066 12449.33 146.40 54552.68 88888.00 2015-03-07 10:00:19.750 066 12449.17 146.35 54552.65 88888.00 2015-03-07 10:00:19.875 066 12449.05 146.30 54552.65 88888.00 2015-03-07 10:00:20.000 066 12449.00 146.25 54552.60 88888.00 2015-03-07 10:00:20.125 066 12448.98 146.18 54552.60 88888.00 2015-03-07 10:00:20.250 066 12448.90 146.07 54552.57 88888.00 2015-03-07 10:00:20.375 066 12448.80 146.00 54552.57 88888.00 2015-03-07 10:00:20.500 066 12448.75 145.95 54552.57 88888.00 2015-03-07 10:00:20.625 066 12448.65 145.90 54552.57 88888.00 2015-03-07 10:00:20.750 066 12448.58 145.88 54552.57 88888.00 2015-03-07 10:00:20.875 066 12448.52 145.80 54552.60 88888.00 2015-03-07 10:00:21.000 066 12448.52 145.72 54552.57 88888.00 2015-03-07 10:00:21.125 066 12448.40 145.65 54552.57 88888.00 2015-03-07 10:00:21.250 066 12448.25 145.60 54552.55 88888.00 2015-03-07 10:00:21.375 066 12448.17 145.57 54552.55 88888.00 2015-03-07 10:00:21.500 066 12448.05 145.53 54552.55 88888.00 2015-03-07 10:00:21.625 066 12447.95 145.47 54552.53 88888.00 2015-03-07 10:00:21.750 066 12447.88 145.38 54552.53 88888.00 2015-03-07 10:00:21.875 066 12447.80 145.28 54552.53 88888.00 2015-03-07 10:00:22.000 066 12447.75 145.22 54552.50 88888.00 2015-03-07 10:00:22.125 066 12447.75 145.18 54552.50 88888.00 2015-03-07 10:00:22.250 066 12447.60 145.15 54552.47 88888.00 2015-03-07 10:00:22.375 066 12447.50 145.12 54552.47 88888.00 2015-03-07 10:00:22.500 066 12447.42 145.05 54552.47 88888.00 2015-03-07 10:00:22.625 066 12447.35 144.97 54552.45 88888.00 2015-03-07 10:00:22.750 066 12447.25 144.95 54552.43 88888.00 2015-03-07 10:00:22.875 066 12447.15 144.90 54552.43 88888.00 2015-03-07 10:00:23.000 066 12447.12 144.88 54552.43 88888.00 2015-03-07 10:00:23.125 066 12447.05 144.82 54552.43 88888.00 2015-03-07 10:00:23.250 066 12446.95 144.78 54552.40 88888.00 2015-03-07 10:00:23.375 066 12446.85 144.75 54552.38 88888.00 2015-03-07 10:00:23.500 066 12446.70 144.70 54552.38 88888.00 2015-03-07 10:00:23.625 066 12446.55 144.65 54552.38 88888.00 2015-03-07 10:00:23.750 066 12446.52 144.60 54552.38 88888.00 2015-03-07 10:00:23.875 066 12446.50 144.55 54552.38 88888.00 2015-03-07 10:00:24.000 066 12446.38 144.47 54552.38 88888.00 2015-03-07 10:00:24.125 066 12446.27 144.38 54552.35 88888.00 2015-03-07 10:00:24.250 066 12446.20 144.30 54552.35 88888.00 2015-03-07 10:00:24.375 066 12446.17 144.28 54552.35 88888.00 2015-03-07 10:00:24.500 066 12446.08 144.20 54552.38 88888.00 2015-03-07 10:00:24.625 066 12445.98 144.12 54552.35 88888.00 2015-03-07 10:00:24.750 066 12445.88 144.05 54552.32 88888.00 2015-03-07 10:00:24.875 066 12445.80 143.95 54552.30 88888.00 2015-03-07 10:00:25.000 066 12445.70 143.90 54552.28 88888.00 2015-03-07 10:00:25.125 066 12445.65 143.85 54552.32 88888.00 2015-03-07 10:00:25.250 066 12445.60 143.75 54552.32 88888.00 2015-03-07 10:00:25.375 066 12445.58 143.68 54552.30 88888.00 2015-03-07 10:00:25.500 066 12445.50 143.60 54552.30 88888.00 2015-03-07 10:00:25.625 066 12445.35 143.53 54552.25 88888.00 2015-03-07 10:00:25.750 066 12445.20 143.43 54552.22 88888.00 2015-03-07 10:00:25.875 066 12445.10 143.38 54552.22 88888.00 2015-03-07 10:00:26.000 066 12445.10 143.28 54552.22 88888.00 2015-03-07 10:00:26.125 066 12445.02 143.18 54552.25 88888.00 2015-03-07 10:00:26.250 066 12444.95 143.05 54552.20 88888.00 2015-03-07 10:00:26.375 066 12445.02 143.05 54552.18 88888.00 2015-03-07 10:00:26.500 066 12444.98 143.00 54552.18 88888.00 2015-03-07 10:00:26.625 066 12444.90 142.93 54552.18 88888.00 2015-03-07 10:00:26.750 066 12444.80 142.85 54552.15 88888.00 2015-03-07 10:00:26.875 066 12444.73 142.80 54552.15 88888.00 2015-03-07 10:00:27.000 066 12444.75 142.72 54552.12 88888.00 2015-03-07 10:00:27.125 066 12444.75 142.68 54552.10 88888.00 2015-03-07 10:00:27.250 066 12444.75 142.65 54552.10 88888.00 2015-03-07 10:00:27.375 066 12444.73 142.57 54552.10 88888.00 2015-03-07 10:00:27.500 066 12444.65 142.53 54552.07 88888.00 2015-03-07 10:00:27.625 066 12444.58 142.45 54552.05 88888.00 2015-03-07 10:00:27.750 066 12444.60 142.45 54552.05 88888.00 2015-03-07 10:00:27.875 066 12444.62 142.43 54552.03 88888.00 2015-03-07 10:00:28.000 066 12444.58 142.40 54552.00 88888.00 2015-03-07 10:00:28.125 066 12444.45 142.35 54552.00 88888.00 2015-03-07 10:00:28.250 066 12444.33 142.30 54551.97 88888.00 2015-03-07 10:00:28.375 066 12444.33 142.28 54551.95 88888.00 2015-03-07 10:00:28.500 066 12444.30 142.22 54551.95 88888.00 2015-03-07 10:00:28.625 066 12444.30 142.18 54551.93 88888.00 2015-03-07 10:00:28.750 066 12444.33 142.22 54551.95 88888.00 2015-03-07 10:00:28.875 066 12444.33 142.20 54551.90 88888.00 2015-03-07 10:00:29.000 066 12444.25 142.15 54551.88 88888.00 2015-03-07 10:00:29.125 066 12444.23 142.10 54551.88 88888.00 2015-03-07 10:00:29.250 066 12444.12 142.12 54551.85 88888.00 2015-03-07 10:00:29.375 066 12444.08 142.18 54551.85 88888.00 2015-03-07 10:00:29.500 066 12444.02 142.18 54551.85 88888.00 2015-03-07 10:00:29.625 066 12443.98 142.15 54551.82 88888.00 2015-03-07 10:00:29.750 066 12443.95 142.15 54551.80 88888.00 2015-03-07 10:00:29.875 066 12443.95 142.12 54551.75 88888.00 2015-03-07 10:00:30.000 066 12443.95 142.10 54551.72 88888.00 2015-03-07 10:00:30.125 066 12443.92 142.10 54551.72 88888.00 2015-03-07 10:00:30.250 066 12443.85 142.07 54551.70 88888.00 2015-03-07 10:00:30.375 066 12443.85 142.05 54551.68 88888.00 2015-03-07 10:00:30.500 066 12443.77 142.03 54551.62 88888.00 2015-03-07 10:00:30.625 066 12443.75 142.00 54551.57 88888.00 2015-03-07 10:00:30.750 066 12443.70 142.00 54551.57 88888.00 2015-03-07 10:00:30.875 066 12443.65 141.97 54551.57 88888.00 2015-03-07 10:00:31.000 066 12443.60 141.95 54551.55 88888.00 2015-03-07 10:00:31.125 066 12443.48 141.90 54551.53 88888.00 2015-03-07 10:00:31.250 066 12443.45 141.82 54551.50 88888.00 2015-03-07 10:00:31.375 066 12443.42 141.80 54551.47 88888.00 2015-03-07 10:00:31.500 066 12443.38 141.78 54551.47 88888.00 2015-03-07 10:00:31.625 066 12443.38 141.75 54551.45 88888.00 2015-03-07 10:00:31.750 066 12443.38 141.72 54551.45 88888.00 2015-03-07 10:00:31.875 066 12443.27 141.70 54551.43 88888.00 2015-03-07 10:00:32.000 066 12443.17 141.60 54551.38 88888.00 2015-03-07 10:00:32.125 066 12443.15 141.57 54551.40 88888.00 2015-03-07 10:00:32.250 066 12443.17 141.53 54551.35 88888.00 2015-03-07 10:00:32.375 066 12443.20 141.47 54551.30 88888.00 2015-03-07 10:00:32.500 066 12443.20 141.47 54551.28 88888.00 2015-03-07 10:00:32.625 066 12443.10 141.40 54551.28 88888.00 2015-03-07 10:00:32.750 066 12443.02 141.35 54551.25 88888.00 2015-03-07 10:00:32.875 066 12442.98 141.32 54551.22 88888.00 2015-03-07 10:00:33.000 066 12443.02 141.28 54551.25 88888.00 2015-03-07 10:00:33.125 066 12443.00 141.25 54551.22 88888.00 2015-03-07 10:00:33.250 066 12442.90 141.18 54551.20 88888.00 2015-03-07 10:00:33.375 066 12442.88 141.15 54551.18 88888.00 2015-03-07 10:00:33.500 066 12442.92 141.10 54551.15 88888.00 2015-03-07 10:00:33.625 066 12442.85 141.05 54551.15 88888.00 2015-03-07 10:00:33.750 066 12442.80 140.95 54551.12 88888.00 2015-03-07 10:00:33.875 066 12442.75 140.88 54551.07 88888.00 2015-03-07 10:00:34.000 066 12442.77 140.82 54551.05 88888.00 2015-03-07 10:00:34.125 066 12442.80 140.80 54551.03 88888.00 2015-03-07 10:00:34.250 066 12442.75 140.72 54551.03 88888.00 2015-03-07 10:00:34.375 066 12442.70 140.68 54551.00 88888.00 2015-03-07 10:00:34.500 066 12442.67 140.57 54551.00 88888.00 2015-03-07 10:00:34.625 066 12442.67 140.50 54551.00 88888.00 2015-03-07 10:00:34.750 066 12442.58 140.43 54550.97 88888.00 2015-03-07 10:00:34.875 066 12442.55 140.40 54550.93 88888.00 2015-03-07 10:00:35.000 066 12442.55 140.35 54550.90 88888.00 2015-03-07 10:00:35.125 066 12442.60 140.28 54550.88 88888.00 2015-03-07 10:00:35.250 066 12442.55 140.22 54550.88 88888.00 2015-03-07 10:00:35.375 066 12442.55 140.20 54550.88 88888.00 2015-03-07 10:00:35.500 066 12442.52 140.20 54550.82 88888.00 2015-03-07 10:00:35.625 066 12442.52 140.18 54550.80 88888.00 2015-03-07 10:00:35.750 066 12442.62 140.15 54550.78 88888.00 2015-03-07 10:00:35.875 066 12442.67 140.12 54550.72 88888.00 2015-03-07 10:00:36.000 066 12442.65 140.07 54550.68 88888.00 2015-03-07 10:00:36.125 066 12442.58 140.10 54550.62 88888.00 2015-03-07 10:00:36.250 066 12442.52 140.07 54550.62 88888.00 2015-03-07 10:00:36.375 066 12442.60 140.10 54550.60 88888.00 2015-03-07 10:00:36.500 066 12442.65 140.10 54550.57 88888.00 2015-03-07 10:00:36.625 066 12442.65 140.12 54550.55 88888.00 2015-03-07 10:00:36.750 066 12442.65 140.15 54550.53 88888.00 2015-03-07 10:00:36.875 066 12442.62 140.18 54550.47 88888.00 2015-03-07 10:00:37.000 066 12442.65 140.15 54550.47 88888.00 2015-03-07 10:00:37.125 066 12442.70 140.20 54550.45 88888.00 2015-03-07 10:00:37.250 066 12442.80 140.28 54550.43 88888.00 2015-03-07 10:00:37.375 066 12442.85 140.28 54550.40 88888.00 2015-03-07 10:00:37.500 066 12442.85 140.30 54550.35 88888.00 2015-03-07 10:00:37.625 066 12442.83 140.35 54550.30 88888.00 2015-03-07 10:00:37.750 066 12442.92 140.40 54550.28 88888.00 2015-03-07 10:00:37.875 066 12442.95 140.43 54550.22 88888.00 2015-03-07 10:00:38.000 066 12442.90 140.43 54550.22 88888.00 2015-03-07 10:00:38.125 066 12442.85 140.50 54550.15 88888.00 2015-03-07 10:00:38.250 066 12442.88 140.53 54550.12 88888.00 2015-03-07 10:00:38.375 066 12442.92 140.57 54550.12 88888.00 2015-03-07 10:00:38.500 066 12442.88 140.62 54550.05 88888.00 2015-03-07 10:00:38.625 066 12442.92 140.65 54550.00 88888.00 2015-03-07 10:00:38.750 066 12442.92 140.70 54549.97 88888.00 2015-03-07 10:00:38.875 066 12442.95 140.72 54549.93 88888.00 2015-03-07 10:00:39.000 066 12442.95 140.75 54549.88 88888.00 2015-03-07 10:00:39.125 066 12442.98 140.75 54549.85 88888.00 2015-03-07 10:00:39.250 066 12443.00 140.78 54549.82 88888.00 2015-03-07 10:00:39.375 066 12442.98 140.80 54549.80 88888.00 2015-03-07 10:00:39.500 066 12442.95 140.85 54549.75 88888.00 2015-03-07 10:00:39.625 066 12443.02 140.88 54549.68 88888.00 2015-03-07 10:00:39.750 066 12443.10 140.90 54549.65 88888.00 2015-03-07 10:00:39.875 066 12443.02 140.88 54549.62 88888.00 2015-03-07 10:00:40.000 066 12442.95 140.88 54549.60 88888.00 2015-03-07 10:00:40.125 066 12442.92 140.88 54549.60 88888.00 2015-03-07 10:00:40.250 066 12442.98 140.88 54549.55 88888.00 2015-03-07 10:00:40.375 066 12443.10 140.90 54549.53 88888.00 2015-03-07 10:00:40.500 066 12443.12 140.90 54549.50 88888.00 2015-03-07 10:00:40.625 066 12443.10 140.88 54549.45 88888.00 2015-03-07 10:00:40.750 066 12443.05 140.88 54549.40 88888.00 2015-03-07 10:00:40.875 066 12443.05 140.90 54549.38 88888.00 2015-03-07 10:00:41.000 066 12443.12 140.88 54549.38 88888.00 2015-03-07 10:00:41.125 066 12443.15 140.85 54549.35 88888.00 2015-03-07 10:00:41.250 066 12443.05 140.80 54549.30 88888.00 2015-03-07 10:00:41.375 066 12443.08 140.82 54549.28 88888.00 2015-03-07 10:00:41.500 066 12443.12 140.82 54549.25 88888.00 2015-03-07 10:00:41.625 066 12443.08 140.82 54549.22 88888.00 2015-03-07 10:00:41.750 066 12443.02 140.85 54549.20 88888.00 2015-03-07 10:00:41.875 066 12443.05 140.82 54549.18 88888.00 2015-03-07 10:00:42.000 066 12442.98 140.82 54549.15 88888.00 2015-03-07 10:00:42.125 066 12442.90 140.82 54549.12 88888.00 2015-03-07 10:00:42.250 066 12442.90 140.80 54549.10 88888.00 2015-03-07 10:00:42.375 066 12443.00 140.80 54549.03 88888.00 2015-03-07 10:00:42.500 066 12442.98 140.80 54549.03 88888.00 2015-03-07 10:00:42.625 066 12443.00 140.80 54549.00 88888.00 2015-03-07 10:00:42.750 066 12443.00 140.80 54548.97 88888.00 2015-03-07 10:00:42.875 066 12443.02 140.82 54548.95 88888.00 2015-03-07 10:00:43.000 066 12442.92 140.82 54548.90 88888.00 2015-03-07 10:00:43.125 066 12442.80 140.82 54548.88 88888.00 2015-03-07 10:00:43.250 066 12442.67 140.85 54548.85 88888.00 2015-03-07 10:00:43.375 066 12442.77 140.85 54548.82 88888.00 2015-03-07 10:00:43.500 066 12442.77 140.88 54548.78 88888.00 2015-03-07 10:00:43.625 066 12442.75 140.90 54548.75 88888.00 2015-03-07 10:00:43.750 066 12442.73 140.90 54548.75 88888.00 2015-03-07 10:00:43.875 066 12442.73 140.93 54548.70 88888.00 2015-03-07 10:00:44.000 066 12442.67 140.97 54548.65 88888.00 2015-03-07 10:00:44.125 066 12442.65 140.97 54548.65 88888.00 2015-03-07 10:00:44.250 066 12442.58 140.95 54548.60 88888.00 2015-03-07 10:00:44.375 066 12442.60 140.97 54548.57 88888.00 2015-03-07 10:00:44.500 066 12442.67 141.00 54548.53 88888.00 2015-03-07 10:00:44.625 066 12442.67 141.03 54548.45 88888.00 2015-03-07 10:00:44.750 066 12442.60 141.03 54548.45 88888.00 2015-03-07 10:00:44.875 066 12442.58 141.03 54548.43 88888.00 2015-03-07 10:00:45.000 066 12442.55 141.07 54548.38 88888.00 2015-03-07 10:00:45.125 066 12442.52 141.07 54548.38 88888.00 2015-03-07 10:00:45.250 066 12442.48 141.10 54548.32 88888.00 2015-03-07 10:00:45.375 066 12442.50 141.18 54548.30 88888.00 2015-03-07 10:00:45.500 066 12442.42 141.18 54548.28 88888.00 2015-03-07 10:00:45.625 066 12442.35 141.20 54548.25 88888.00 2015-03-07 10:00:45.750 066 12442.30 141.15 54548.18 88888.00 2015-03-07 10:00:45.875 066 12442.25 141.15 54548.12 88888.00 2015-03-07 10:00:46.000 066 12442.20 141.12 54548.10 88888.00 2015-03-07 10:00:46.125 066 12442.12 141.15 54548.07 88888.00 2015-03-07 10:00:46.250 066 12442.05 141.15 54548.10 88888.00 2015-03-07 10:00:46.375 066 12442.02 141.12 54548.05 88888.00 2015-03-07 10:00:46.500 066 12442.00 141.10 54548.03 88888.00 2015-03-07 10:00:46.625 066 12441.92 141.10 54548.00 88888.00 2015-03-07 10:00:46.750 066 12441.90 141.10 54547.97 88888.00 2015-03-07 10:00:46.875 066 12441.77 141.07 54547.95 88888.00 2015-03-07 10:00:47.000 066 12441.65 141.05 54547.93 88888.00 2015-03-07 10:00:47.125 066 12441.60 141.07 54547.90 88888.00 2015-03-07 10:00:47.250 066 12441.55 141.07 54547.93 88888.00 2015-03-07 10:00:47.375 066 12441.52 141.05 54547.88 88888.00 2015-03-07 10:00:47.500 066 12441.48 141.00 54547.85 88888.00 2015-03-07 10:00:47.625 066 12441.45 141.00 54547.80 88888.00 2015-03-07 10:00:47.750 066 12441.38 140.95 54547.78 88888.00 2015-03-07 10:00:47.875 066 12441.30 140.93 54547.75 88888.00 2015-03-07 10:00:48.000 066 12441.20 140.95 54547.75 88888.00 2015-03-07 10:00:48.125 066 12441.15 140.93 54547.72 88888.00 2015-03-07 10:00:48.250 066 12441.02 140.90 54547.70 88888.00 2015-03-07 10:00:48.375 066 12440.92 140.88 54547.68 88888.00 2015-03-07 10:00:48.500 066 12440.88 140.82 54547.65 88888.00 2015-03-07 10:00:48.625 066 12440.80 140.85 54547.62 88888.00 2015-03-07 10:00:48.750 066 12440.73 140.82 54547.62 88888.00 2015-03-07 10:00:48.875 066 12440.65 140.78 54547.60 88888.00 2015-03-07 10:00:49.000 066 12440.62 140.78 54547.60 88888.00 2015-03-07 10:00:49.125 066 12440.65 140.78 54547.60 88888.00 2015-03-07 10:00:49.250 066 12440.50 140.72 54547.55 88888.00 2015-03-07 10:00:49.375 066 12440.42 140.72 54547.50 88888.00 2015-03-07 10:00:49.500 066 12440.30 140.72 54547.47 88888.00 2015-03-07 10:00:49.625 066 12440.12 140.65 54547.45 88888.00 2015-03-07 10:00:49.750 066 12439.98 140.62 54547.43 88888.00 2015-03-07 10:00:49.875 066 12439.95 140.57 54547.43 88888.00 2015-03-07 10:00:50.000 066 12439.88 140.57 54547.43 88888.00 2015-03-07 10:00:50.125 066 12439.83 140.55 54547.43 88888.00 2015-03-07 10:00:50.250 066 12439.70 140.47 54547.40 88888.00 2015-03-07 10:00:50.375 066 12439.62 140.50 54547.38 88888.00 2015-03-07 10:00:50.500 066 12439.50 140.53 54547.38 88888.00 2015-03-07 10:00:50.625 066 12439.40 140.47 54547.35 88888.00 2015-03-07 10:00:50.750 066 12439.27 140.47 54547.30 88888.00 2015-03-07 10:00:50.875 066 12439.15 140.47 54547.30 88888.00 2015-03-07 10:00:51.000 066 12439.10 140.47 54547.28 88888.00 2015-03-07 10:00:51.125 066 12439.08 140.43 54547.28 88888.00 2015-03-07 10:00:51.250 066 12438.88 140.35 54547.25 88888.00 2015-03-07 10:00:51.375 066 12438.80 140.32 54547.22 88888.00 2015-03-07 10:00:51.500 066 12438.67 140.32 54547.22 88888.00 2015-03-07 10:00:51.625 066 12438.58 140.30 54547.22 88888.00 2015-03-07 10:00:51.750 066 12438.55 140.28 54547.20 88888.00 2015-03-07 10:00:51.875 066 12438.50 140.22 54547.18 88888.00 2015-03-07 10:00:52.000 066 12438.40 140.18 54547.12 88888.00 2015-03-07 10:00:52.125 066 12438.33 140.12 54547.12 88888.00 2015-03-07 10:00:52.250 066 12438.23 140.07 54547.07 88888.00 2015-03-07 10:00:52.375 066 12438.12 140.10 54547.07 88888.00 2015-03-07 10:00:52.500 066 12438.02 140.05 54547.05 88888.00 2015-03-07 10:00:52.625 066 12437.95 139.97 54547.05 88888.00 2015-03-07 10:00:52.750 066 12437.92 139.90 54547.00 88888.00 2015-03-07 10:00:52.875 066 12437.85 139.85 54546.95 88888.00 2015-03-07 10:00:53.000 066 12437.80 139.82 54546.90 88888.00 2015-03-07 10:00:53.125 066 12437.70 139.72 54546.90 88888.00 2015-03-07 10:00:53.250 066 12437.70 139.62 54546.85 88888.00 2015-03-07 10:00:53.375 066 12437.67 139.60 54546.85 88888.00 2015-03-07 10:00:53.500 066 12437.62 139.50 54546.85 88888.00 2015-03-07 10:00:53.625 066 12437.58 139.45 54546.80 88888.00 2015-03-07 10:00:53.750 066 12437.58 139.43 54546.80 88888.00 2015-03-07 10:00:53.875 066 12437.52 139.38 54546.78 88888.00 2015-03-07 10:00:54.000 066 12437.48 139.30 54546.75 88888.00 2015-03-07 10:00:54.125 066 12437.38 139.25 54546.78 88888.00 2015-03-07 10:00:54.250 066 12437.33 139.18 54546.70 88888.00 2015-03-07 10:00:54.375 066 12437.30 139.12 54546.70 88888.00 2015-03-07 10:00:54.500 066 12437.27 139.07 54546.65 88888.00 2015-03-07 10:00:54.625 066 12437.25 139.00 54546.60 88888.00 2015-03-07 10:00:54.750 066 12437.20 138.93 54546.60 88888.00 2015-03-07 10:00:54.875 066 12437.23 138.85 54546.57 88888.00 2015-03-07 10:00:55.000 066 12437.17 138.80 54546.53 88888.00 2015-03-07 10:00:55.125 066 12437.15 138.78 54546.47 88888.00 2015-03-07 10:00:55.250 066 12437.12 138.72 54546.50 88888.00 2015-03-07 10:00:55.375 066 12437.12 138.68 54546.53 88888.00 2015-03-07 10:00:55.500 066 12437.10 138.60 54546.45 88888.00 2015-03-07 10:00:55.625 066 12437.08 138.55 54546.43 88888.00 2015-03-07 10:00:55.750 066 12437.00 138.53 54546.40 88888.00 2015-03-07 10:00:55.875 066 12436.92 138.45 54546.38 88888.00 2015-03-07 10:00:56.000 066 12436.98 138.40 54546.30 88888.00 2015-03-07 10:00:56.125 066 12436.95 138.40 54546.30 88888.00 2015-03-07 10:00:56.250 066 12436.88 138.32 54546.28 88888.00 2015-03-07 10:00:56.375 066 12436.83 138.30 54546.25 88888.00 2015-03-07 10:00:56.500 066 12436.83 138.22 54546.22 88888.00 2015-03-07 10:00:56.625 066 12436.83 138.18 54546.22 88888.00 2015-03-07 10:00:56.750 066 12436.80 138.12 54546.15 88888.00 2015-03-07 10:00:56.875 066 12436.70 138.12 54546.15 88888.00 2015-03-07 10:00:57.000 066 12436.67 138.10 54546.12 88888.00 2015-03-07 10:00:57.125 066 12436.62 138.05 54546.10 88888.00 2015-03-07 10:00:57.250 066 12436.65 138.00 54546.05 88888.00 2015-03-07 10:00:57.375 066 12436.70 137.97 54546.00 88888.00 2015-03-07 10:00:57.500 066 12436.58 137.93 54546.00 88888.00 2015-03-07 10:00:57.625 066 12436.50 137.88 54545.97 88888.00 2015-03-07 10:00:57.750 066 12436.50 137.82 54545.93 88888.00 2015-03-07 10:00:57.875 066 12436.48 137.80 54545.88 88888.00 2015-03-07 10:00:58.000 066 12436.45 137.78 54545.85 88888.00 2015-03-07 10:00:58.125 066 12436.35 137.72 54545.82 88888.00 2015-03-07 10:00:58.250 066 12436.27 137.68 54545.85 88888.00 2015-03-07 10:00:58.375 066 12436.30 137.65 54545.80 88888.00 2015-03-07 10:00:58.500 066 12436.27 137.62 54545.75 88888.00 2015-03-07 10:00:58.625 066 12436.20 137.60 54545.70 88888.00 2015-03-07 10:00:58.750 066 12436.25 137.57 54545.68 88888.00 2015-03-07 10:00:58.875 066 12436.20 137.57 54545.65 88888.00 2015-03-07 10:00:59.000 066 12436.12 137.55 54545.65 88888.00 2015-03-07 10:00:59.125 066 12436.08 137.50 54545.60 88888.00 2015-03-07 10:00:59.250 066 12436.00 137.47 54545.60 88888.00 2015-03-07 10:00:59.375 066 12435.98 137.47 54545.57 88888.00 2015-03-07 10:00:59.500 066 12435.95 137.45 54545.53 88888.00 2015-03-07 10:00:59.625 066 12435.98 137.40 54545.50 88888.00 2015-03-07 10:00:59.750 066 12435.98 137.40 54545.43 88888.00 2015-03-07 10:00:59.875 066 12436.00 137.40 54545.38 88888.00 2015-03-07 10:01:00.000 066 12435.92 137.35 54545.32 88888.00 2015-03-07 10:01:00.125 066 12435.85 137.30 54545.30 88888.00 2015-03-07 10:01:00.250 066 12435.80 137.28 54545.30 88888.00 2015-03-07 10:01:00.375 066 12435.80 137.25 54545.28 88888.00 2015-03-07 10:01:00.500 066 12435.80 137.25 54545.22 88888.00 2015-03-07 10:01:00.625 066 12435.90 137.22 54545.20 88888.00 2015-03-07 10:01:00.750 066 12435.95 137.22 54545.18 88888.00 2015-03-07 10:01:00.875 066 12435.98 137.22 54545.15 88888.00 2015-03-07 10:01:01.000 066 12435.92 137.15 54545.10 88888.00 2015-03-07 10:01:01.125 066 12435.92 137.12 54545.03 88888.00 2015-03-07 10:01:01.250 066 12435.95 137.05 54545.00 88888.00 2015-03-07 10:01:01.375 066 12436.00 137.07 54544.97 88888.00 2015-03-07 10:01:01.500 066 12435.90 137.05 54544.90 88888.00 2015-03-07 10:01:01.625 066 12435.80 137.00 54544.88 88888.00 2015-03-07 10:01:01.750 066 12435.77 136.95 54544.85 88888.00 2015-03-07 10:01:01.875 066 12435.75 136.95 54544.85 88888.00 2015-03-07 10:01:02.000 066 12435.75 136.95 54544.78 88888.00 2015-03-07 10:01:02.125 066 12435.70 136.93 54544.78 88888.00 2015-03-07 10:01:02.250 066 12435.67 136.88 54544.75 88888.00 2015-03-07 10:01:02.375 066 12435.70 136.85 54544.70 88888.00 2015-03-07 10:01:02.500 066 12435.67 136.80 54544.70 88888.00 2015-03-07 10:01:02.625 066 12435.67 136.75 54544.65 88888.00 2015-03-07 10:01:02.750 066 12435.62 136.68 54544.60 88888.00 2015-03-07 10:01:02.875 066 12435.58 136.65 54544.57 88888.00 2015-03-07 10:01:03.000 066 12435.50 136.60 54544.53 88888.00 2015-03-07 10:01:03.125 066 12435.50 136.53 54544.53 88888.00 2015-03-07 10:01:03.250 066 12435.50 136.45 54544.50 88888.00 2015-03-07 10:01:03.375 066 12435.48 136.38 54544.50 88888.00 2015-03-07 10:01:03.500 066 12435.48 136.30 54544.45 88888.00 2015-03-07 10:01:03.625 066 12435.42 136.25 54544.43 88888.00 2015-03-07 10:01:03.750 066 12435.35 136.20 54544.45 88888.00 2015-03-07 10:01:03.875 066 12435.33 136.15 54544.40 88888.00 2015-03-07 10:01:04.000 066 12435.30 136.10 54544.38 88888.00 2015-03-07 10:01:04.125 066 12435.25 136.05 54544.35 88888.00 2015-03-07 10:01:04.250 066 12435.17 135.95 54544.35 88888.00 2015-03-07 10:01:04.375 066 12435.15 135.90 54544.32 88888.00 2015-03-07 10:01:04.500 066 12435.08 135.85 54544.28 88888.00 2015-03-07 10:01:04.625 066 12434.92 135.82 54544.28 88888.00 2015-03-07 10:01:04.750 066 12434.95 135.75 54544.25 88888.00 2015-03-07 10:01:04.875 066 12434.98 135.70 54544.22 88888.00 2015-03-07 10:01:05.000 066 12434.90 135.62 54544.22 88888.00 2015-03-07 10:01:05.125 066 12434.77 135.57 54544.20 88888.00 2015-03-07 10:01:05.250 066 12434.73 135.50 54544.20 88888.00 2015-03-07 10:01:05.375 066 12434.70 135.50 54544.15 88888.00 2015-03-07 10:01:05.500 066 12434.70 135.47 54544.12 88888.00 2015-03-07 10:01:05.625 066 12434.65 135.43 54544.12 88888.00 2015-03-07 10:01:05.750 066 12434.58 135.35 54544.07 88888.00 2015-03-07 10:01:05.875 066 12434.52 135.25 54544.07 88888.00 2015-03-07 10:01:06.000 066 12434.50 135.22 54544.05 88888.00 2015-03-07 10:01:06.125 066 12434.48 135.20 54544.03 88888.00 2015-03-07 10:01:06.250 066 12434.38 135.10 54543.97 88888.00 2015-03-07 10:01:06.375 066 12434.35 135.07 54543.95 88888.00 2015-03-07 10:01:06.500 066 12434.33 135.03 54543.97 88888.00 2015-03-07 10:01:06.625 066 12434.30 134.95 54543.93 88888.00 2015-03-07 10:01:06.750 066 12434.25 134.90 54543.90 88888.00 2015-03-07 10:01:06.875 066 12434.25 134.85 54543.88 88888.00 2015-03-07 10:01:07.000 066 12434.23 134.82 54543.85 88888.00 2015-03-07 10:01:07.125 066 12434.23 134.75 54543.80 88888.00 2015-03-07 10:01:07.250 066 12434.10 134.72 54543.78 88888.00 2015-03-07 10:01:07.375 066 12434.12 134.68 54543.78 88888.00 2015-03-07 10:01:07.500 066 12434.10 134.62 54543.75 88888.00 2015-03-07 10:01:07.625 066 12434.08 134.57 54543.70 88888.00 2015-03-07 10:01:07.750 066 12434.12 134.55 54543.68 88888.00 2015-03-07 10:01:07.875 066 12434.15 134.57 54543.65 88888.00 2015-03-07 10:01:08.000 066 12434.15 134.53 54543.60 88888.00 2015-03-07 10:01:08.125 066 12434.10 134.45 54543.57 88888.00 2015-03-07 10:01:08.250 066 12434.02 134.43 54543.57 88888.00 2015-03-07 10:01:08.375 066 12434.00 134.40 54543.53 88888.00 2015-03-07 10:01:08.500 066 12434.00 134.40 54543.50 88888.00 2015-03-07 10:01:08.625 066 12434.00 134.38 54543.50 88888.00 2015-03-07 10:01:08.750 066 12434.02 134.38 54543.50 88888.00 2015-03-07 10:01:08.875 066 12433.92 134.32 54543.45 88888.00 2015-03-07 10:01:09.000 066 12433.83 134.25 54543.38 88888.00 2015-03-07 10:01:09.125 066 12433.83 134.25 54543.38 88888.00 2015-03-07 10:01:09.250 066 12433.90 134.20 54543.35 88888.00 2015-03-07 10:01:09.375 066 12433.92 134.20 54543.30 88888.00 2015-03-07 10:01:09.500 066 12433.90 134.18 54543.28 88888.00 2015-03-07 10:01:09.625 066 12433.85 134.10 54543.28 88888.00 2015-03-07 10:01:09.750 066 12433.75 134.07 54543.30 88888.00 2015-03-07 10:01:09.875 066 12433.70 134.05 54543.28 88888.00 2015-03-07 10:01:10.000 066 12433.65 134.03 54543.28 88888.00 2015-03-07 10:01:10.125 066 12433.60 134.00 54543.22 88888.00 2015-03-07 10:01:10.250 066 12433.58 133.90 54543.20 88888.00 2015-03-07 10:01:10.375 066 12433.60 133.85 54543.18 88888.00 2015-03-07 10:01:10.500 066 12433.58 133.75 54543.15 88888.00 2015-03-07 10:01:10.625 066 12433.48 133.72 54543.12 88888.00 2015-03-07 10:01:10.750 066 12433.38 133.68 54543.12 88888.00 2015-03-07 10:01:10.875 066 12433.35 133.65 54543.12 88888.00 2015-03-07 10:01:11.000 066 12433.33 133.62 54543.15 88888.00 2015-03-07 10:01:11.125 066 12433.30 133.62 54543.12 88888.00 2015-03-07 10:01:11.250 066 12433.25 133.55 54543.10 88888.00 2015-03-07 10:01:11.375 066 12433.25 133.50 54543.07 88888.00 2015-03-07 10:01:11.500 066 12433.17 133.47 54543.05 88888.00 2015-03-07 10:01:11.625 066 12433.12 133.43 54543.05 88888.00 2015-03-07 10:01:11.750 066 12433.02 133.43 54543.00 88888.00 2015-03-07 10:01:11.875 066 12432.98 133.40 54542.95 88888.00 2015-03-07 10:01:12.000 066 12432.90 133.32 54542.93 88888.00 2015-03-07 10:01:12.125 066 12432.85 133.28 54542.90 88888.00 2015-03-07 10:01:12.250 066 12432.80 133.28 54542.93 88888.00 2015-03-07 10:01:12.375 066 12432.73 133.25 54542.93 88888.00 2015-03-07 10:01:12.500 066 12432.70 133.22 54542.93 88888.00 2015-03-07 10:01:12.625 066 12432.60 133.22 54542.88 88888.00 2015-03-07 10:01:12.750 066 12432.55 133.18 54542.85 88888.00 2015-03-07 10:01:12.875 066 12432.45 133.12 54542.80 88888.00 2015-03-07 10:01:13.000 066 12432.38 133.12 54542.78 88888.00 2015-03-07 10:01:13.125 066 12432.33 133.10 54542.78 88888.00 2015-03-07 10:01:13.250 066 12432.27 133.07 54542.75 88888.00 2015-03-07 10:01:13.375 066 12432.20 133.07 54542.72 88888.00 2015-03-07 10:01:13.500 066 12432.15 133.05 54542.70 88888.00 2015-03-07 10:01:13.625 066 12432.08 133.00 54542.70 88888.00 2015-03-07 10:01:13.750 066 12432.00 133.00 54542.68 88888.00 2015-03-07 10:01:13.875 066 12431.90 132.97 54542.65 88888.00 2015-03-07 10:01:14.000 066 12431.92 132.97 54542.65 88888.00 2015-03-07 10:01:14.125 066 12431.88 132.93 54542.60 88888.00 2015-03-07 10:01:14.250 066 12431.80 132.88 54542.55 88888.00 2015-03-07 10:01:14.375 066 12431.80 132.90 54542.55 88888.00 2015-03-07 10:01:14.500 066 12431.73 132.88 54542.55 88888.00 2015-03-07 10:01:14.625 066 12431.65 132.85 54542.50 88888.00 2015-03-07 10:01:14.750 066 12431.62 132.78 54542.50 88888.00 2015-03-07 10:01:14.875 066 12431.65 132.78 54542.47 88888.00 2015-03-07 10:01:15.000 066 12431.62 132.78 54542.45 88888.00 2015-03-07 10:01:15.125 066 12431.60 132.75 54542.43 88888.00 2015-03-07 10:01:15.250 066 12431.50 132.70 54542.43 88888.00 2015-03-07 10:01:15.375 066 12431.52 132.68 54542.40 88888.00 2015-03-07 10:01:15.500 066 12431.58 132.68 54542.40 88888.00 2015-03-07 10:01:15.625 066 12431.50 132.65 54542.38 88888.00 2015-03-07 10:01:15.750 066 12431.40 132.62 54542.35 88888.00 2015-03-07 10:01:15.875 066 12431.35 132.57 54542.32 88888.00 2015-03-07 10:01:16.000 066 12431.33 132.57 54542.30 88888.00 2015-03-07 10:01:16.125 066 12431.30 132.60 54542.28 88888.00 2015-03-07 10:01:16.250 066 12431.25 132.55 54542.22 88888.00 2015-03-07 10:01:16.375 066 12431.23 132.53 54542.22 88888.00 2015-03-07 10:01:16.500 066 12431.17 132.55 54542.20 88888.00 2015-03-07 10:01:16.625 066 12431.15 132.53 54542.18 88888.00 2015-03-07 10:01:16.750 066 12431.17 132.50 54542.15 88888.00 2015-03-07 10:01:16.875 066 12431.12 132.47 54542.15 88888.00 2015-03-07 10:01:17.000 066 12431.05 132.47 54542.10 88888.00 2015-03-07 10:01:17.125 066 12430.95 132.45 54542.07 88888.00 2015-03-07 10:01:17.250 066 12430.85 132.38 54542.03 88888.00 2015-03-07 10:01:17.375 066 12430.85 132.40 54542.00 88888.00 2015-03-07 10:01:17.500 066 12430.83 132.43 54542.05 88888.00 2015-03-07 10:01:17.625 066 12430.75 132.40 54542.05 88888.00 2015-03-07 10:01:17.750 066 12430.70 132.35 54541.97 88888.00 2015-03-07 10:01:17.875 066 12430.73 132.35 54541.95 88888.00 2015-03-07 10:01:18.000 066 12430.73 132.32 54541.93 88888.00 2015-03-07 10:01:18.125 066 12430.73 132.30 54541.93 88888.00 2015-03-07 10:01:18.250 066 12430.62 132.25 54541.88 88888.00 2015-03-07 10:01:18.375 066 12430.60 132.22 54541.85 88888.00 2015-03-07 10:01:18.500 066 12430.55 132.22 54541.85 88888.00 2015-03-07 10:01:18.625 066 12430.48 132.18 54541.85 88888.00 2015-03-07 10:01:18.750 066 12430.48 132.15 54541.80 88888.00 2015-03-07 10:01:18.875 066 12430.45 132.12 54541.80 88888.00 2015-03-07 10:01:19.000 066 12430.38 132.12 54541.75 88888.00 2015-03-07 10:01:19.125 066 12430.35 132.07 54541.75 88888.00 2015-03-07 10:01:19.250 066 12430.30 132.05 54541.72 88888.00 2015-03-07 10:01:19.375 066 12430.27 132.00 54541.70 88888.00 2015-03-07 10:01:19.500 066 12430.15 131.97 54541.70 88888.00 2015-03-07 10:01:19.625 066 12430.10 131.95 54541.68 88888.00 2015-03-07 10:01:19.750 066 12430.02 131.93 54541.62 88888.00 2015-03-07 10:01:19.875 066 12429.98 131.90 54541.65 88888.00 2015-03-07 10:01:20.000 066 12429.90 131.90 54541.62 88888.00 2015-03-07 10:01:20.125 066 12429.98 131.85 54541.62 88888.00 2015-03-07 10:01:20.250 066 12429.98 131.72 54541.60 88888.00 2015-03-07 10:01:20.375 066 12429.95 131.72 54541.55 88888.00 2015-03-07 10:01:20.500 066 12429.90 131.70 54541.57 88888.00 2015-03-07 10:01:20.625 066 12429.85 131.70 54541.55 88888.00 2015-03-07 10:01:20.750 066 12429.80 131.68 54541.55 88888.00 2015-03-07 10:01:20.875 066 12429.70 131.62 54541.53 88888.00 2015-03-07 10:01:21.000 066 12429.67 131.60 54541.50 88888.00 2015-03-07 10:01:21.125 066 12429.60 131.57 54541.47 88888.00 2015-03-07 10:01:21.250 066 12429.58 131.55 54541.47 88888.00 2015-03-07 10:01:21.375 066 12429.55 131.50 54541.45 88888.00 2015-03-07 10:01:21.500 066 12429.45 131.47 54541.43 88888.00 2015-03-07 10:01:21.625 066 12429.42 131.45 54541.43 88888.00 2015-03-07 10:01:21.750 066 12429.42 131.38 54541.43 88888.00 2015-03-07 10:01:21.875 066 12429.42 131.38 54541.40 88888.00 2015-03-07 10:01:22.000 066 12429.45 131.35 54541.38 88888.00 2015-03-07 10:01:22.125 066 12429.48 131.32 54541.35 88888.00 2015-03-07 10:01:22.250 066 12429.33 131.28 54541.32 88888.00 2015-03-07 10:01:22.375 066 12429.27 131.25 54541.30 88888.00 2015-03-07 10:01:22.500 066 12429.27 131.22 54541.30 88888.00 2015-03-07 10:01:22.625 066 12429.38 131.20 54541.28 88888.00 2015-03-07 10:01:22.750 066 12429.38 131.20 54541.25 88888.00 2015-03-07 10:01:22.875 066 12429.27 131.18 54541.28 88888.00 2015-03-07 10:01:23.000 066 12429.17 131.12 54541.25 88888.00 2015-03-07 10:01:23.125 066 12429.17 131.10 54541.22 88888.00 2015-03-07 10:01:23.250 066 12429.05 131.05 54541.22 88888.00 2015-03-07 10:01:23.375 066 12429.05 131.05 54541.20 88888.00 2015-03-07 10:01:23.500 066 12429.08 131.03 54541.20 88888.00 2015-03-07 10:01:23.625 066 12429.05 130.97 54541.18 88888.00 2015-03-07 10:01:23.750 066 12428.98 130.95 54541.15 88888.00 2015-03-07 10:01:23.875 066 12428.92 130.90 54541.10 88888.00 2015-03-07 10:01:24.000 066 12428.90 130.88 54541.07 88888.00 2015-03-07 10:01:24.125 066 12428.88 130.88 54541.10 88888.00 2015-03-07 10:01:24.250 066 12428.88 130.80 54541.07 88888.00 2015-03-07 10:01:24.375 066 12428.88 130.82 54541.05 88888.00 2015-03-07 10:01:24.500 066 12428.85 130.78 54541.00 88888.00 2015-03-07 10:01:24.625 066 12428.80 130.78 54540.97 88888.00 2015-03-07 10:01:24.750 066 12428.75 130.75 54541.00 88888.00 2015-03-07 10:01:24.875 066 12428.73 130.70 54540.97 88888.00 2015-03-07 10:01:25.000 066 12428.58 130.68 54540.95 88888.00 2015-03-07 10:01:25.125 066 12428.52 130.60 54540.93 88888.00 2015-03-07 10:01:25.250 066 12428.50 130.60 54540.93 88888.00 2015-03-07 10:01:25.375 066 12428.42 130.57 54540.95 88888.00 2015-03-07 10:01:25.500 066 12428.33 130.55 54540.90 88888.00 2015-03-07 10:01:25.625 066 12428.25 130.53 54540.88 88888.00 2015-03-07 10:01:25.750 066 12428.17 130.53 54540.88 88888.00 2015-03-07 10:01:25.875 066 12428.12 130.50 54540.90 88888.00 2015-03-07 10:01:26.000 066 12428.02 130.45 54540.85 88888.00 2015-03-07 10:01:26.125 066 12427.98 130.45 54540.82 88888.00 2015-03-07 10:01:26.250 066 12427.85 130.40 54540.82 88888.00 2015-03-07 10:01:26.375 066 12427.85 130.43 54540.80 88888.00 2015-03-07 10:01:26.500 066 12427.83 130.38 54540.78 88888.00 2015-03-07 10:01:26.625 066 12427.80 130.38 54540.75 88888.00 2015-03-07 10:01:26.750 066 12427.77 130.35 54540.75 88888.00 2015-03-07 10:01:26.875 066 12427.73 130.32 54540.72 88888.00 2015-03-07 10:01:27.000 066 12427.65 130.30 54540.68 88888.00 2015-03-07 10:01:27.125 066 12427.50 130.28 54540.68 88888.00 2015-03-07 10:01:27.250 066 12427.42 130.30 54540.68 88888.00 2015-03-07 10:01:27.375 066 12427.35 130.30 54540.70 88888.00 2015-03-07 10:01:27.500 066 12427.25 130.30 54540.65 88888.00 2015-03-07 10:01:27.625 066 12427.17 130.25 54540.62 88888.00 2015-03-07 10:01:27.750 066 12427.10 130.25 54540.60 88888.00 2015-03-07 10:01:27.875 066 12427.08 130.25 54540.60 88888.00 2015-03-07 10:01:28.000 066 12427.12 130.30 54540.60 88888.00 2015-03-07 10:01:28.125 066 12427.08 130.30 54540.57 88888.00 2015-03-07 10:01:28.250 066 12426.98 130.30 54540.55 88888.00 2015-03-07 10:01:28.375 066 12427.00 130.35 54540.53 88888.00 2015-03-07 10:01:28.500 066 12426.98 130.35 54540.47 88888.00 2015-03-07 10:01:28.625 066 12426.98 130.38 54540.45 88888.00 2015-03-07 10:01:28.750 066 12426.95 130.38 54540.43 88888.00 2015-03-07 10:01:28.875 066 12426.88 130.38 54540.38 88888.00 2015-03-07 10:01:29.000 066 12426.83 130.43 54540.38 88888.00 2015-03-07 10:01:29.125 066 12426.77 130.45 54540.35 88888.00 2015-03-07 10:01:29.250 066 12426.75 130.47 54540.32 88888.00 2015-03-07 10:01:29.375 066 12426.80 130.47 54540.30 88888.00 2015-03-07 10:01:29.500 066 12426.83 130.50 54540.25 88888.00 2015-03-07 10:01:29.625 066 12426.77 130.55 54540.20 88888.00 2015-03-07 10:01:29.750 066 12426.80 130.57 54540.18 88888.00 2015-03-07 10:01:29.875 066 12426.83 130.60 54540.12 88888.00 2015-03-07 10:01:30.000 066 12426.83 130.62 54540.10 88888.00 2015-03-07 10:01:30.125 066 12426.80 130.68 54540.07 88888.00 2015-03-07 10:01:30.250 066 12426.83 130.70 54540.05 88888.00 2015-03-07 10:01:30.375 066 12426.88 130.72 54540.03 88888.00 2015-03-07 10:01:30.500 066 12426.85 130.78 54540.00 88888.00 2015-03-07 10:01:30.625 066 12426.85 130.80 54539.97 88888.00 2015-03-07 10:01:30.750 066 12426.90 130.85 54539.95 88888.00 2015-03-07 10:01:30.875 066 12426.90 130.90 54539.95 88888.00 2015-03-07 10:01:31.000 066 12426.92 130.93 54539.90 88888.00 2015-03-07 10:01:31.125 066 12426.95 130.97 54539.88 88888.00 2015-03-07 10:01:31.250 066 12426.95 131.05 54539.85 88888.00 2015-03-07 10:01:31.375 066 12426.95 131.12 54539.82 88888.00 2015-03-07 10:01:31.500 066 12426.92 131.15 54539.78 88888.00 2015-03-07 10:01:31.625 066 12427.00 131.18 54539.72 88888.00 2015-03-07 10:01:31.750 066 12427.12 131.20 54539.72 88888.00 2015-03-07 10:01:31.875 066 12427.15 131.28 54539.68 88888.00 2015-03-07 10:01:32.000 066 12427.15 131.32 54539.60 88888.00 2015-03-07 10:01:32.125 066 12427.17 131.38 54539.57 88888.00 2015-03-07 10:01:32.250 066 12427.15 131.38 54539.53 88888.00 2015-03-07 10:01:32.375 066 12427.12 131.40 54539.50 88888.00 2015-03-07 10:01:32.500 066 12427.12 131.45 54539.50 88888.00 2015-03-07 10:01:32.625 066 12427.12 131.53 54539.50 88888.00 2015-03-07 10:01:32.750 066 12427.15 131.55 54539.47 88888.00 2015-03-07 10:01:32.875 066 12427.17 131.60 54539.43 88888.00 2015-03-07 10:01:33.000 066 12427.15 131.60 54539.40 88888.00 2015-03-07 10:01:33.125 066 12427.15 131.65 54539.38 88888.00 2015-03-07 10:01:33.250 066 12427.12 131.65 54539.32 88888.00 2015-03-07 10:01:33.375 066 12427.15 131.70 54539.32 88888.00 2015-03-07 10:01:33.500 066 12427.12 131.72 54539.30 88888.00 2015-03-07 10:01:33.625 066 12427.20 131.72 54539.25 88888.00 2015-03-07 10:01:33.750 066 12427.17 131.70 54539.20 88888.00 2015-03-07 10:01:33.875 066 12427.17 131.75 54539.18 88888.00 2015-03-07 10:01:34.000 066 12427.17 131.75 54539.18 88888.00 2015-03-07 10:01:34.125 066 12427.17 131.72 54539.15 88888.00 2015-03-07 10:01:34.250 066 12427.10 131.68 54539.07 88888.00 2015-03-07 10:01:34.375 066 12427.08 131.68 54539.03 88888.00 2015-03-07 10:01:34.500 066 12427.08 131.70 54539.05 88888.00 2015-03-07 10:01:34.625 066 12427.10 131.70 54539.05 88888.00 2015-03-07 10:01:34.750 066 12427.15 131.68 54539.00 88888.00 2015-03-07 10:01:34.875 066 12427.17 131.65 54539.00 88888.00 2015-03-07 10:01:35.000 066 12427.15 131.60 54538.95 88888.00 2015-03-07 10:01:35.125 066 12427.10 131.55 54538.93 88888.00 2015-03-07 10:01:35.250 066 12427.05 131.50 54538.88 88888.00 2015-03-07 10:01:35.375 066 12427.12 131.50 54538.85 88888.00 2015-03-07 10:01:35.500 066 12427.17 131.50 54538.82 88888.00 2015-03-07 10:01:35.625 066 12427.20 131.47 54538.82 88888.00 2015-03-07 10:01:35.750 066 12427.20 131.45 54538.78 88888.00 2015-03-07 10:01:35.875 066 12427.20 131.43 54538.75 88888.00 2015-03-07 10:01:36.000 066 12427.15 131.45 54538.72 88888.00 2015-03-07 10:01:36.125 066 12427.15 131.45 54538.70 88888.00 2015-03-07 10:01:36.250 066 12427.17 131.45 54538.70 88888.00 2015-03-07 10:01:36.375 066 12427.25 131.45 54538.65 88888.00 2015-03-07 10:01:36.500 066 12427.30 131.43 54538.62 88888.00 2015-03-07 10:01:36.625 066 12427.30 131.40 54538.57 88888.00 2015-03-07 10:01:36.750 066 12427.27 131.43 54538.55 88888.00 2015-03-07 10:01:36.875 066 12427.27 131.40 54538.53 88888.00 2015-03-07 10:01:37.000 066 12427.30 131.35 54538.45 88888.00 2015-03-07 10:01:37.125 066 12427.42 131.38 54538.45 88888.00 2015-03-07 10:01:37.250 066 12427.48 131.40 54538.45 88888.00 2015-03-07 10:01:37.375 066 12427.48 131.40 54538.40 88888.00 2015-03-07 10:01:37.500 066 12427.60 131.38 54538.40 88888.00 2015-03-07 10:01:37.625 066 12427.73 131.38 54538.35 88888.00 2015-03-07 10:01:37.750 066 12427.70 131.40 54538.30 88888.00 2015-03-07 10:01:37.875 066 12427.75 131.40 54538.25 88888.00 2015-03-07 10:01:38.000 066 12427.80 131.40 54538.25 88888.00 2015-03-07 10:01:38.125 066 12427.77 131.38 54538.22 88888.00 2015-03-07 10:01:38.250 066 12427.75 131.38 54538.20 88888.00 2015-03-07 10:01:38.375 066 12427.85 131.40 54538.15 88888.00 2015-03-07 10:01:38.500 066 12427.85 131.38 54538.10 88888.00 2015-03-07 10:01:38.625 066 12427.90 131.38 54538.10 88888.00 2015-03-07 10:01:38.750 066 12427.92 131.32 54538.05 88888.00 2015-03-07 10:01:38.875 066 12428.00 131.32 54538.00 88888.00 2015-03-07 10:01:39.000 066 12428.12 131.32 54537.97 88888.00 2015-03-07 10:01:39.125 066 12428.25 131.32 54537.97 88888.00 2015-03-07 10:01:39.250 066 12428.23 131.32 54537.93 88888.00 2015-03-07 10:01:39.375 066 12428.23 131.32 54537.88 88888.00 2015-03-07 10:01:39.500 066 12428.33 131.30 54537.85 88888.00 2015-03-07 10:01:39.625 066 12428.38 131.30 54537.85 88888.00 2015-03-07 10:01:39.750 066 12428.35 131.32 54537.82 88888.00 2015-03-07 10:01:39.875 066 12428.40 131.32 54537.78 88888.00 2015-03-07 10:01:40.000 066 12428.42 131.32 54537.72 88888.00 2015-03-07 10:01:40.125 066 12428.48 131.30 54537.70 88888.00 2015-03-07 10:01:40.250 066 12428.48 131.25 54537.68 88888.00 2015-03-07 10:01:40.375 066 12428.55 131.28 54537.65 88888.00 2015-03-07 10:01:40.500 066 12428.60 131.28 54537.68 88888.00 2015-03-07 10:01:40.625 066 12428.55 131.28 54537.65 88888.00 2015-03-07 10:01:40.750 066 12428.55 131.25 54537.62 88888.00 2015-03-07 10:01:40.875 066 12428.58 131.25 54537.60 88888.00 2015-03-07 10:01:41.000 066 12428.62 131.25 54537.57 88888.00 2015-03-07 10:01:41.125 066 12428.58 131.22 54537.55 88888.00 2015-03-07 10:01:41.250 066 12428.50 131.22 54537.57 88888.00 2015-03-07 10:01:41.375 066 12428.50 131.22 54537.55 88888.00 2015-03-07 10:01:41.500 066 12428.45 131.20 54537.53 88888.00 2015-03-07 10:01:41.625 066 12428.50 131.18 54537.50 88888.00 2015-03-07 10:01:41.750 066 12428.50 131.15 54537.47 88888.00 2015-03-07 10:01:41.875 066 12428.48 131.15 54537.45 88888.00 2015-03-07 10:01:42.000 066 12428.42 131.15 54537.40 88888.00 2015-03-07 10:01:42.125 066 12428.35 131.15 54537.43 88888.00 2015-03-07 10:01:42.250 066 12428.33 131.12 54537.43 88888.00 2015-03-07 10:01:42.375 066 12428.35 131.12 54537.40 88888.00 2015-03-07 10:01:42.500 066 12428.40 131.12 54537.38 88888.00 2015-03-07 10:01:42.625 066 12428.42 131.07 54537.35 88888.00 2015-03-07 10:01:42.750 066 12428.45 131.05 54537.30 88888.00 2015-03-07 10:01:42.875 066 12428.52 131.05 54537.30 88888.00 2015-03-07 10:01:43.000 066 12428.55 131.00 54537.28 88888.00 2015-03-07 10:01:43.125 066 12428.55 130.95 54537.25 88888.00 2015-03-07 10:01:43.250 066 12428.55 130.95 54537.28 88888.00 2015-03-07 10:01:43.375 066 12428.55 130.95 54537.25 88888.00 2015-03-07 10:01:43.500 066 12428.50 130.88 54537.22 88888.00 2015-03-07 10:01:43.625 066 12428.48 130.85 54537.22 88888.00 2015-03-07 10:01:43.750 066 12428.42 130.82 54537.18 88888.00 2015-03-07 10:01:43.875 066 12428.42 130.78 54537.15 88888.00 2015-03-07 10:01:44.000 066 12428.45 130.75 54537.10 88888.00 2015-03-07 10:01:44.125 066 12428.50 130.72 54537.10 88888.00 2015-03-07 10:01:44.250 066 12428.42 130.68 54537.05 88888.00 2015-03-07 10:01:44.375 066 12428.45 130.70 54537.03 88888.00 2015-03-07 10:01:44.500 066 12428.50 130.68 54537.05 88888.00 2015-03-07 10:01:44.625 066 12428.48 130.60 54537.00 88888.00 2015-03-07 10:01:44.750 066 12428.52 130.57 54536.97 88888.00 2015-03-07 10:01:44.875 066 12428.58 130.57 54536.95 88888.00 2015-03-07 10:01:45.000 066 12428.60 130.60 54536.95 88888.00 2015-03-07 10:01:45.125 066 12428.65 130.57 54536.95 88888.00 2015-03-07 10:01:45.250 066 12428.67 130.53 54536.93 88888.00 2015-03-07 10:01:45.375 066 12428.67 130.47 54536.88 88888.00 2015-03-07 10:01:45.500 066 12428.67 130.45 54536.82 88888.00 2015-03-07 10:01:45.625 066 12428.73 130.45 54536.80 88888.00 2015-03-07 10:01:45.750 066 12428.75 130.43 54536.80 88888.00 2015-03-07 10:01:45.875 066 12428.75 130.40 54536.78 88888.00 2015-03-07 10:01:46.000 066 12428.73 130.40 54536.78 88888.00 2015-03-07 10:01:46.125 066 12428.70 130.35 54536.78 88888.00 2015-03-07 10:01:46.250 066 12428.73 130.30 54536.75 88888.00 2015-03-07 10:01:46.375 066 12428.77 130.30 54536.72 88888.00 2015-03-07 10:01:46.500 066 12428.83 130.28 54536.72 88888.00 2015-03-07 10:01:46.625 066 12428.85 130.25 54536.68 88888.00 2015-03-07 10:01:46.750 066 12428.88 130.25 54536.65 88888.00 2015-03-07 10:01:46.875 066 12428.90 130.22 54536.65 88888.00 2015-03-07 10:01:47.000 066 12428.90 130.20 54536.60 88888.00 2015-03-07 10:01:47.125 066 12428.95 130.15 54536.55 88888.00 2015-03-07 10:01:47.250 066 12429.05 130.12 54536.53 88888.00 2015-03-07 10:01:47.375 066 12429.10 130.15 54536.50 88888.00 2015-03-07 10:01:47.500 066 12429.12 130.18 54536.50 88888.00 2015-03-07 10:01:47.625 066 12429.17 130.12 54536.47 88888.00 2015-03-07 10:01:47.750 066 12429.23 130.12 54536.45 88888.00 2015-03-07 10:01:47.875 066 12429.17 130.07 54536.43 88888.00 2015-03-07 10:01:48.000 066 12429.20 130.05 54536.40 88888.00 2015-03-07 10:01:48.125 066 12429.25 130.03 54536.38 88888.00 2015-03-07 10:01:48.250 066 12429.27 129.95 54536.38 88888.00 2015-03-07 10:01:48.375 066 12429.35 129.97 54536.38 88888.00 2015-03-07 10:01:48.500 066 12429.45 129.97 54536.38 88888.00 2015-03-07 10:01:48.625 066 12429.50 129.97 54536.30 88888.00 2015-03-07 10:01:48.750 066 12429.55 129.95 54536.25 88888.00 2015-03-07 10:01:48.875 066 12429.58 129.90 54536.22 88888.00 2015-03-07 10:01:49.000 066 12429.58 129.88 54536.22 88888.00 2015-03-07 10:01:49.125 066 12429.60 129.90 54536.22 88888.00 2015-03-07 10:01:49.250 066 12429.60 129.88 54536.20 88888.00 2015-03-07 10:01:49.375 066 12429.65 129.88 54536.15 88888.00 2015-03-07 10:01:49.500 066 12429.67 129.85 54536.07 88888.00 2015-03-07 10:01:49.625 066 12429.70 129.82 54536.05 88888.00 2015-03-07 10:01:49.750 066 12429.67 129.80 54536.03 88888.00 2015-03-07 10:01:49.875 066 12429.77 129.82 54536.03 88888.00 2015-03-07 10:01:50.000 066 12429.85 129.85 54536.03 88888.00 2015-03-07 10:01:50.125 066 12429.90 129.85 54536.00 88888.00 2015-03-07 10:01:50.250 066 12429.92 129.82 54536.00 88888.00 2015-03-07 10:01:50.375 066 12429.95 129.82 54536.00 88888.00 2015-03-07 10:01:50.500 066 12429.98 129.85 54535.93 88888.00 2015-03-07 10:01:50.625 066 12429.95 129.82 54535.90 88888.00 2015-03-07 10:01:50.750 066 12429.98 129.82 54535.85 88888.00 2015-03-07 10:01:50.875 066 12430.08 129.82 54535.82 88888.00 2015-03-07 10:01:51.000 066 12430.10 129.82 54535.80 88888.00 2015-03-07 10:01:51.125 066 12430.02 129.82 54535.78 88888.00 2015-03-07 10:01:51.250 066 12430.08 129.75 54535.75 88888.00 2015-03-07 10:01:51.375 066 12430.10 129.75 54535.72 88888.00 2015-03-07 10:01:51.500 066 12430.20 129.75 54535.70 88888.00 2015-03-07 10:01:51.625 066 12430.23 129.78 54535.68 88888.00 2015-03-07 10:01:51.750 066 12430.23 129.80 54535.62 88888.00 2015-03-07 10:01:51.875 066 12430.20 129.75 54535.60 88888.00 2015-03-07 10:01:52.000 066 12430.20 129.75 54535.57 88888.00 2015-03-07 10:01:52.125 066 12430.23 129.72 54535.57 88888.00 2015-03-07 10:01:52.250 066 12430.20 129.70 54535.53 88888.00 2015-03-07 10:01:52.375 066 12430.10 129.65 54535.53 88888.00 2015-03-07 10:01:52.500 066 12430.12 129.62 54535.50 88888.00 2015-03-07 10:01:52.625 066 12430.30 129.60 54535.47 88888.00 2015-03-07 10:01:52.750 066 12430.30 129.62 54535.45 88888.00 2015-03-07 10:01:52.875 066 12430.23 129.60 54535.40 88888.00 2015-03-07 10:01:53.000 066 12430.23 129.57 54535.40 88888.00 2015-03-07 10:01:53.125 066 12430.27 129.57 54535.40 88888.00 2015-03-07 10:01:53.250 066 12430.25 129.50 54535.38 88888.00 2015-03-07 10:01:53.375 066 12430.27 129.47 54535.35 88888.00 2015-03-07 10:01:53.500 066 12430.30 129.43 54535.32 88888.00 2015-03-07 10:01:53.625 066 12430.35 129.40 54535.30 88888.00 2015-03-07 10:01:53.750 066 12430.42 129.40 54535.28 88888.00 2015-03-07 10:01:53.875 066 12430.45 129.32 54535.28 88888.00 2015-03-07 10:01:54.000 066 12430.50 129.32 54535.25 88888.00 2015-03-07 10:01:54.125 066 12430.52 129.25 54535.22 88888.00 2015-03-07 10:01:54.250 066 12430.48 129.18 54535.20 88888.00 2015-03-07 10:01:54.375 066 12430.48 129.15 54535.18 88888.00 2015-03-07 10:01:54.500 066 12430.45 129.12 54535.12 88888.00 2015-03-07 10:01:54.625 066 12430.48 129.07 54535.12 88888.00 2015-03-07 10:01:54.750 066 12430.55 129.07 54535.12 88888.00 2015-03-07 10:01:54.875 066 12430.60 129.07 54535.07 88888.00 2015-03-07 10:01:55.000 066 12430.65 129.00 54535.05 88888.00 2015-03-07 10:01:55.125 066 12430.67 129.05 54535.05 88888.00 2015-03-07 10:01:55.250 066 12430.62 129.03 54535.00 88888.00 2015-03-07 10:01:55.375 066 12430.70 129.00 54534.97 88888.00 2015-03-07 10:01:55.500 066 12430.73 128.97 54534.95 88888.00 2015-03-07 10:01:55.625 066 12430.75 128.93 54534.95 88888.00 2015-03-07 10:01:55.750 066 12430.85 128.93 54534.93 88888.00 2015-03-07 10:01:55.875 066 12430.88 128.93 54534.90 88888.00 2015-03-07 10:01:56.000 066 12430.90 128.93 54534.88 88888.00 2015-03-07 10:01:56.125 066 12430.92 128.93 54534.85 88888.00 2015-03-07 10:01:56.250 066 12430.92 128.88 54534.85 88888.00 2015-03-07 10:01:56.375 066 12431.05 128.88 54534.80 88888.00 2015-03-07 10:01:56.500 066 12431.15 128.88 54534.78 88888.00 2015-03-07 10:01:56.625 066 12431.12 128.85 54534.75 88888.00 2015-03-07 10:01:56.750 066 12431.10 128.88 54534.70 88888.00 2015-03-07 10:01:56.875 066 12431.15 128.88 54534.72 88888.00 2015-03-07 10:01:57.000 066 12431.17 128.93 54534.68 88888.00 2015-03-07 10:01:57.125 066 12431.17 128.93 54534.62 88888.00 2015-03-07 10:01:57.250 066 12431.10 128.88 54534.60 88888.00 2015-03-07 10:01:57.375 066 12431.10 128.85 54534.57 88888.00 2015-03-07 10:01:57.500 066 12431.20 128.88 54534.57 88888.00 2015-03-07 10:01:57.625 066 12431.27 128.93 54534.55 88888.00 2015-03-07 10:01:57.750 066 12431.30 128.93 54534.50 88888.00 2015-03-07 10:01:57.875 066 12431.33 128.90 54534.50 88888.00 2015-03-07 10:01:58.000 066 12431.35 128.88 54534.45 88888.00 2015-03-07 10:01:58.125 066 12431.38 128.88 54534.43 88888.00 2015-03-07 10:01:58.250 066 12431.42 128.88 54534.43 88888.00 2015-03-07 10:01:58.375 066 12431.45 128.88 54534.43 88888.00 2015-03-07 10:01:58.500 066 12431.45 128.82 54534.40 88888.00 2015-03-07 10:01:58.625 066 12431.50 128.82 54534.35 88888.00 2015-03-07 10:01:58.750 066 12431.50 128.80 54534.35 88888.00 2015-03-07 10:01:58.875 066 12431.52 128.80 54534.28 88888.00 2015-03-07 10:01:59.000 066 12431.58 128.75 54534.25 88888.00 2015-03-07 10:01:59.125 066 12431.58 128.78 54534.25 88888.00 2015-03-07 10:01:59.250 066 12431.65 128.78 54534.25 88888.00 2015-03-07 10:01:59.375 066 12431.67 128.72 54534.20 88888.00 2015-03-07 10:01:59.500 066 12431.67 128.70 54534.20 88888.00 2015-03-07 10:01:59.625 066 12431.77 128.70 54534.20 88888.00 2015-03-07 10:01:59.750 066 12431.80 128.70 54534.20 88888.00 2015-03-07 10:01:59.875 066 12431.75 128.68 54534.15 88888.00 2015-03-07 10:02:00.000 066 12431.77 128.65 54534.12 88888.00 2015-03-07 10:02:00.125 066 12431.77 128.62 54534.12 88888.00 2015-03-07 10:02:00.250 066 12431.73 128.55 54534.10 88888.00 2015-03-07 10:02:00.375 066 12431.77 128.53 54534.10 88888.00 2015-03-07 10:02:00.500 066 12431.85 128.55 54534.07 88888.00 2015-03-07 10:02:00.625 066 12431.85 128.53 54534.05 88888.00 2015-03-07 10:02:00.750 066 12431.90 128.50 54534.03 88888.00 2015-03-07 10:02:00.875 066 12431.95 128.50 54534.00 88888.00 2015-03-07 10:02:01.000 066 12431.88 128.50 54534.00 88888.00 2015-03-07 10:02:01.125 066 12431.85 128.53 54534.00 88888.00 2015-03-07 10:02:01.250 066 12431.80 128.45 54534.00 88888.00 2015-03-07 10:02:01.375 066 12431.85 128.40 54533.97 88888.00 2015-03-07 10:02:01.500 066 12431.90 128.40 54533.93 88888.00 2015-03-07 10:02:01.625 066 12431.95 128.40 54533.93 88888.00 2015-03-07 10:02:01.750 066 12431.95 128.40 54533.90 88888.00 2015-03-07 10:02:01.875 066 12431.95 128.38 54533.88 88888.00 2015-03-07 10:02:02.000 066 12431.98 128.35 54533.85 88888.00 2015-03-07 10:02:02.125 066 12432.02 128.32 54533.82 88888.00 2015-03-07 10:02:02.250 066 12432.02 128.30 54533.82 88888.00 2015-03-07 10:02:02.375 066 12432.08 128.30 54533.85 88888.00 2015-03-07 10:02:02.500 066 12432.02 128.28 54533.85 88888.00 2015-03-07 10:02:02.625 066 12431.98 128.25 54533.85 88888.00 2015-03-07 10:02:02.750 066 12431.92 128.25 54533.80 88888.00 2015-03-07 10:02:02.875 066 12431.95 128.25 54533.80 88888.00 2015-03-07 10:02:03.000 066 12432.00 128.28 54533.80 88888.00 2015-03-07 10:02:03.125 066 12432.00 128.25 54533.78 88888.00 2015-03-07 10:02:03.250 066 12431.95 128.20 54533.75 88888.00 2015-03-07 10:02:03.375 066 12431.98 128.15 54533.75 88888.00 2015-03-07 10:02:03.500 066 12432.00 128.18 54533.75 88888.00 2015-03-07 10:02:03.625 066 12432.00 128.12 54533.75 88888.00 2015-03-07 10:02:03.750 066 12431.95 128.12 54533.72 88888.00 2015-03-07 10:02:03.875 066 12431.95 128.07 54533.72 88888.00 2015-03-07 10:02:04.000 066 12431.95 128.07 54533.72 88888.00 2015-03-07 10:02:04.125 066 12431.90 128.07 54533.75 88888.00 2015-03-07 10:02:04.250 066 12431.90 128.05 54533.70 88888.00 2015-03-07 10:02:04.375 066 12431.92 128.03 54533.70 88888.00 2015-03-07 10:02:04.500 066 12431.90 128.00 54533.68 88888.00 2015-03-07 10:02:04.625 066 12431.88 128.00 54533.65 88888.00 2015-03-07 10:02:04.750 066 12431.90 128.03 54533.65 88888.00 2015-03-07 10:02:04.875 066 12431.85 128.00 54533.62 88888.00 2015-03-07 10:02:05.000 066 12431.77 127.97 54533.60 88888.00 2015-03-07 10:02:05.125 066 12431.80 127.95 54533.62 88888.00 2015-03-07 10:02:05.250 066 12431.75 127.90 54533.57 88888.00 2015-03-07 10:02:05.375 066 12431.77 127.90 54533.60 88888.00 2015-03-07 10:02:05.500 066 12431.73 127.88 54533.57 88888.00 2015-03-07 10:02:05.625 066 12431.67 127.88 54533.57 88888.00 2015-03-07 10:02:05.750 066 12431.62 127.85 54533.57 88888.00 2015-03-07 10:02:05.875 066 12431.62 127.83 54533.55 88888.00 2015-03-07 10:02:06.000 066 12431.60 127.80 54533.55 88888.00 2015-03-07 10:02:06.125 066 12431.60 127.80 54533.55 88888.00 2015-03-07 10:02:06.250 066 12431.45 127.78 54533.53 88888.00 2015-03-07 10:02:06.375 066 12431.48 127.75 54533.53 88888.00 2015-03-07 10:02:06.500 066 12431.48 127.72 54533.50 88888.00 2015-03-07 10:02:06.625 066 12431.50 127.72 54533.53 88888.00 2015-03-07 10:02:06.750 066 12431.52 127.72 54533.53 88888.00 2015-03-07 10:02:06.875 066 12431.50 127.67 54533.53 88888.00 2015-03-07 10:02:07.000 066 12431.40 127.70 54533.50 88888.00 2015-03-07 10:02:07.125 066 12431.30 127.72 54533.50 88888.00 2015-03-07 10:02:07.250 066 12431.25 127.67 54533.45 88888.00 2015-03-07 10:02:07.375 066 12431.27 127.65 54533.43 88888.00 2015-03-07 10:02:07.500 066 12431.27 127.58 54533.45 88888.00 2015-03-07 10:02:07.625 066 12431.23 127.58 54533.47 88888.00 2015-03-07 10:02:07.750 066 12431.10 127.55 54533.47 88888.00 2015-03-07 10:02:07.875 066 12431.02 127.50 54533.47 88888.00 2015-03-07 10:02:08.000 066 12431.05 127.50 54533.47 88888.00 2015-03-07 10:02:08.125 066 12431.02 127.42 54533.43 88888.00 2015-03-07 10:02:08.250 066 12430.95 127.38 54533.43 88888.00 2015-03-07 10:02:08.375 066 12430.92 127.38 54533.43 88888.00 2015-03-07 10:02:08.500 066 12430.88 127.38 54533.40 88888.00 2015-03-07 10:02:08.625 066 12430.85 127.33 54533.40 88888.00 2015-03-07 10:02:08.750 066 12430.83 127.30 54533.38 88888.00 2015-03-07 10:02:08.875 066 12430.80 127.25 54533.38 88888.00 2015-03-07 10:02:09.000 066 12430.75 127.20 54533.38 88888.00 2015-03-07 10:02:09.125 066 12430.73 127.17 54533.35 88888.00 2015-03-07 10:02:09.250 066 12430.73 127.15 54533.35 88888.00 2015-03-07 10:02:09.375 066 12430.77 127.15 54533.35 88888.00 2015-03-07 10:02:09.500 066 12430.77 127.12 54533.30 88888.00 2015-03-07 10:02:09.625 066 12430.77 127.08 54533.32 88888.00 2015-03-07 10:02:09.750 066 12430.77 127.05 54533.32 88888.00 2015-03-07 10:02:09.875 066 12430.75 127.00 54533.30 88888.00 2015-03-07 10:02:10.000 066 12430.77 126.97 54533.28 88888.00 2015-03-07 10:02:10.125 066 12430.83 126.92 54533.25 88888.00 2015-03-07 10:02:10.250 066 12430.85 126.90 54533.25 88888.00 2015-03-07 10:02:10.375 066 12430.83 126.88 54533.25 88888.00 2015-03-07 10:02:10.500 066 12430.73 126.83 54533.20 88888.00 2015-03-07 10:02:10.625 066 12430.83 126.85 54533.20 88888.00 2015-03-07 10:02:10.750 066 12430.85 126.85 54533.20 88888.00 2015-03-07 10:02:10.875 066 12430.80 126.78 54533.20 88888.00 2015-03-07 10:02:11.000 066 12430.80 126.78 54533.15 88888.00 2015-03-07 10:02:11.125 066 12430.85 126.78 54533.15 88888.00 2015-03-07 10:02:11.250 066 12430.92 126.72 54533.12 88888.00 2015-03-07 10:02:11.375 066 12430.95 126.72 54533.12 88888.00 2015-03-07 10:02:11.500 066 12430.98 126.70 54533.10 88888.00 2015-03-07 10:02:11.625 066 12430.92 126.72 54533.10 88888.00 2015-03-07 10:02:11.750 066 12430.98 126.78 54533.10 88888.00 2015-03-07 10:02:11.875 066 12430.95 126.72 54533.07 88888.00 2015-03-07 10:02:12.000 066 12431.00 126.72 54533.05 88888.00 2015-03-07 10:02:12.125 066 12431.10 126.72 54533.03 88888.00 2015-03-07 10:02:12.250 066 12431.02 126.70 54533.03 88888.00 2015-03-07 10:02:12.375 066 12431.00 126.72 54533.03 88888.00 2015-03-07 10:02:12.500 066 12431.00 126.70 54533.00 88888.00 2015-03-07 10:02:12.625 066 12431.12 126.67 54532.95 88888.00 2015-03-07 10:02:12.750 066 12431.17 126.67 54532.93 88888.00 2015-03-07 10:02:12.875 066 12431.20 126.72 54532.90 88888.00 2015-03-07 10:02:13.000 066 12431.17 126.72 54532.88 88888.00 2015-03-07 10:02:13.125 066 12431.20 126.70 54532.85 88888.00 2015-03-07 10:02:13.250 066 12431.23 126.72 54532.88 88888.00 2015-03-07 10:02:13.375 066 12431.35 126.72 54532.82 88888.00 2015-03-07 10:02:13.500 066 12431.38 126.75 54532.85 88888.00 2015-03-07 10:02:13.625 066 12431.38 126.83 54532.85 88888.00 2015-03-07 10:02:13.750 066 12431.40 126.85 54532.82 88888.00 2015-03-07 10:02:13.875 066 12431.42 126.83 54532.80 88888.00 2015-03-07 10:02:14.000 066 12431.45 126.83 54532.78 88888.00 2015-03-07 10:02:14.125 066 12431.52 126.88 54532.78 88888.00 2015-03-07 10:02:14.250 066 12431.58 126.90 54532.75 88888.00 2015-03-07 10:02:14.375 066 12431.67 126.95 54532.72 88888.00 2015-03-07 10:02:14.500 066 12431.75 127.03 54532.70 88888.00 2015-03-07 10:02:14.625 066 12431.70 127.05 54532.68 88888.00 2015-03-07 10:02:14.750 066 12431.62 127.05 54532.68 88888.00 2015-03-07 10:02:14.875 066 12431.62 127.10 54532.68 88888.00 2015-03-07 10:02:15.000 066 12431.60 127.12 54532.65 88888.00 2015-03-07 10:02:15.125 066 12431.58 127.17 54532.62 88888.00 2015-03-07 10:02:15.250 066 12431.58 127.20 54532.57 88888.00 2015-03-07 10:02:15.375 066 12431.67 127.22 54532.55 88888.00 2015-03-07 10:02:15.500 066 12431.62 127.22 54532.55 88888.00 2015-03-07 10:02:15.625 066 12431.55 127.22 54532.55 88888.00 2015-03-07 10:02:15.750 066 12431.58 127.25 54532.53 88888.00 2015-03-07 10:02:15.875 066 12431.65 127.28 54532.50 88888.00 2015-03-07 10:02:16.000 066 12431.73 127.28 54532.47 88888.00 2015-03-07 10:02:16.125 066 12431.70 127.28 54532.45 88888.00 2015-03-07 10:02:16.250 066 12431.60 127.33 54532.43 88888.00 2015-03-07 10:02:16.375 066 12431.65 127.33 54532.43 88888.00 2015-03-07 10:02:16.500 066 12431.70 127.38 54532.40 88888.00 2015-03-07 10:02:16.625 066 12431.70 127.40 54532.40 88888.00 2015-03-07 10:02:16.750 066 12431.65 127.38 54532.40 88888.00 2015-03-07 10:02:16.875 066 12431.65 127.38 54532.38 88888.00 2015-03-07 10:02:17.000 066 12431.70 127.38 54532.38 88888.00 2015-03-07 10:02:17.125 066 12431.67 127.38 54532.35 88888.00 2015-03-07 10:02:17.250 066 12431.73 127.35 54532.35 88888.00 2015-03-07 10:02:17.375 066 12431.80 127.35 54532.32 88888.00 2015-03-07 10:02:17.500 066 12431.77 127.33 54532.30 88888.00 2015-03-07 10:02:17.625 066 12431.73 127.30 54532.28 88888.00 2015-03-07 10:02:17.750 066 12431.75 127.35 54532.28 88888.00 2015-03-07 10:02:17.875 066 12431.80 127.38 54532.28 88888.00 2015-03-07 10:02:18.000 066 12431.75 127.33 54532.25 88888.00 2015-03-07 10:02:18.125 066 12431.75 127.30 54532.22 88888.00 2015-03-07 10:02:18.250 066 12431.83 127.28 54532.22 88888.00 2015-03-07 10:02:18.375 066 12431.92 127.30 54532.20 88888.00 2015-03-07 10:02:18.500 066 12431.95 127.25 54532.18 88888.00 2015-03-07 10:02:18.625 066 12431.98 127.25 54532.15 88888.00 2015-03-07 10:02:18.750 066 12432.05 127.25 54532.15 88888.00 2015-03-07 10:02:18.875 066 12432.05 127.25 54532.10 88888.00 2015-03-07 10:02:19.000 066 12432.05 127.22 54532.07 88888.00 2015-03-07 10:02:19.125 066 12432.15 127.25 54532.10 88888.00 2015-03-07 10:02:19.250 066 12432.25 127.25 54532.10 88888.00 2015-03-07 10:02:19.375 066 12432.27 127.20 54532.05 88888.00 2015-03-07 10:02:19.500 066 12432.27 127.17 54532.03 88888.00 2015-03-07 10:02:19.625 066 12432.20 127.15 54532.00 88888.00 2015-03-07 10:02:19.750 066 12432.17 127.15 54532.00 88888.00 2015-03-07 10:02:19.875 066 12432.25 127.12 54532.00 88888.00 2015-03-07 10:02:20.000 066 12432.35 127.08 54531.97 88888.00 2015-03-07 10:02:20.125 066 12432.42 127.08 54532.00 88888.00 2015-03-07 10:02:20.250 066 12432.52 127.03 54531.97 88888.00 2015-03-07 10:02:20.375 066 12432.60 126.97 54531.95 88888.00 2015-03-07 10:02:20.500 066 12432.60 126.97 54531.95 88888.00 2015-03-07 10:02:20.625 066 12432.65 126.95 54531.93 88888.00 2015-03-07 10:02:20.750 066 12432.65 126.88 54531.90 88888.00 2015-03-07 10:02:20.875 066 12432.67 126.80 54531.88 88888.00 2015-03-07 10:02:21.000 066 12432.73 126.72 54531.85 88888.00 2015-03-07 10:02:21.125 066 12432.77 126.72 54531.88 88888.00 2015-03-07 10:02:21.250 066 12432.83 126.67 54531.85 88888.00 2015-03-07 10:02:21.375 066 12432.83 126.62 54531.85 88888.00 2015-03-07 10:02:21.500 066 12432.90 126.60 54531.82 88888.00 2015-03-07 10:02:21.625 066 12432.92 126.53 54531.78 88888.00 2015-03-07 10:02:21.750 066 12433.02 126.50 54531.78 88888.00 2015-03-07 10:02:21.875 066 12433.15 126.47 54531.78 88888.00 2015-03-07 10:02:22.000 066 12433.25 126.42 54531.78 88888.00 2015-03-07 10:02:22.125 066 12433.30 126.38 54531.78 88888.00 2015-03-07 10:02:22.250 066 12433.30 126.30 54531.75 88888.00 2015-03-07 10:02:22.375 066 12433.35 126.25 54531.72 88888.00 2015-03-07 10:02:22.500 066 12433.45 126.22 54531.70 88888.00 2015-03-07 10:02:22.625 066 12433.42 126.20 54531.70 88888.00 2015-03-07 10:02:22.750 066 12433.45 126.17 54531.70 88888.00 2015-03-07 10:02:22.875 066 12433.52 126.12 54531.68 88888.00 2015-03-07 10:02:23.000 066 12433.62 126.03 54531.65 88888.00 2015-03-07 10:02:23.125 066 12433.70 126.00 54531.68 88888.00 2015-03-07 10:02:23.250 066 12433.77 125.95 54531.68 88888.00 2015-03-07 10:02:23.375 066 12433.95 125.95 54531.65 88888.00 2015-03-07 10:02:23.500 066 12434.00 125.95 54531.62 88888.00 2015-03-07 10:02:23.625 066 12434.05 125.88 54531.57 88888.00 2015-03-07 10:02:23.750 066 12434.05 125.88 54531.57 88888.00 2015-03-07 10:02:23.875 066 12434.08 125.85 54531.53 88888.00 2015-03-07 10:02:24.000 066 12434.20 125.85 54531.55 88888.00 2015-03-07 10:02:24.125 066 12434.33 125.80 54531.53 88888.00 2015-03-07 10:02:24.250 066 12434.38 125.75 54531.50 88888.00 2015-03-07 10:02:24.375 066 12434.48 125.75 54531.47 88888.00 2015-03-07 10:02:24.500 066 12434.52 125.78 54531.47 88888.00 2015-03-07 10:02:24.625 066 12434.50 125.75 54531.43 88888.00 2015-03-07 10:02:24.750 066 12434.60 125.72 54531.40 88888.00 2015-03-07 10:02:24.875 066 12434.75 125.75 54531.40 88888.00 2015-03-07 10:02:25.000 066 12434.88 125.72 54531.38 88888.00 2015-03-07 10:02:25.125 066 12435.02 125.72 54531.38 88888.00 2015-03-07 10:02:25.250 066 12435.12 125.72 54531.43 88888.00 2015-03-07 10:02:25.375 066 12435.23 125.72 54531.40 88888.00 2015-03-07 10:02:25.500 066 12435.33 125.75 54531.38 88888.00 2015-03-07 10:02:25.625 066 12435.42 125.75 54531.32 88888.00 2015-03-07 10:02:25.750 066 12435.52 125.78 54531.30 88888.00 2015-03-07 10:02:25.875 066 12435.60 125.80 54531.30 88888.00 2015-03-07 10:02:26.000 066 12435.73 125.88 54531.28 88888.00 2015-03-07 10:02:26.125 066 12435.80 125.88 54531.28 88888.00 2015-03-07 10:02:26.250 066 12435.95 125.90 54531.25 88888.00 2015-03-07 10:02:26.375 066 12436.08 125.90 54531.20 88888.00 2015-03-07 10:02:26.500 066 12436.17 125.92 54531.18 88888.00 2015-03-07 10:02:26.625 066 12436.27 126.00 54531.20 88888.00 2015-03-07 10:02:26.750 066 12436.33 126.00 54531.18 88888.00 2015-03-07 10:02:26.875 066 12436.42 126.03 54531.15 88888.00 2015-03-07 10:02:27.000 066 12436.50 126.05 54531.15 88888.00 2015-03-07 10:02:27.125 066 12436.65 126.08 54531.12 88888.00 2015-03-07 10:02:27.250 066 12436.75 126.08 54531.12 88888.00 2015-03-07 10:02:27.375 066 12436.83 126.15 54531.10 88888.00 2015-03-07 10:02:27.500 066 12436.85 126.12 54531.07 88888.00 2015-03-07 10:02:27.625 066 12436.92 126.05 54531.05 88888.00 2015-03-07 10:02:27.750 066 12437.00 126.10 54531.05 88888.00 2015-03-07 10:02:27.875 066 12437.05 126.15 54531.05 88888.00 2015-03-07 10:02:28.000 066 12437.05 126.15 54531.00 88888.00 2015-03-07 10:02:28.125 066 12437.08 126.12 54530.97 88888.00 2015-03-07 10:02:28.250 066 12437.15 126.12 54530.97 88888.00 2015-03-07 10:02:28.375 066 12437.30 126.17 54530.97 88888.00 2015-03-07 10:02:28.500 066 12437.40 126.15 54530.97 88888.00 2015-03-07 10:02:28.625 066 12437.42 126.15 54530.97 88888.00 2015-03-07 10:02:28.750 066 12437.48 126.12 54530.97 88888.00 2015-03-07 10:02:28.875 066 12437.52 126.12 54530.95 88888.00 2015-03-07 10:02:29.000 066 12437.60 126.15 54530.95 88888.00 2015-03-07 10:02:29.125 066 12437.62 126.17 54530.95 88888.00 2015-03-07 10:02:29.250 066 12437.65 126.15 54530.95 88888.00 2015-03-07 10:02:29.375 066 12437.73 126.15 54530.95 88888.00 2015-03-07 10:02:29.500 066 12437.85 126.12 54530.93 88888.00 2015-03-07 10:02:29.625 066 12437.95 126.15 54530.88 88888.00 2015-03-07 10:02:29.750 066 12438.00 126.12 54530.88 88888.00 2015-03-07 10:02:29.875 066 12438.00 126.12 54530.88 88888.00 2015-03-07 10:02:30.000 066 12438.08 126.15 54530.85 88888.00 2015-03-07 10:02:30.125 066 12438.17 126.15 54530.85 88888.00 2015-03-07 10:02:30.250 066 12438.35 126.10 54530.80 88888.00 2015-03-07 10:02:30.375 066 12438.40 126.12 54530.80 88888.00 2015-03-07 10:02:30.500 066 12438.45 126.15 54530.80 88888.00 2015-03-07 10:02:30.625 066 12438.60 126.20 54530.78 88888.00 2015-03-07 10:02:30.750 066 12438.73 126.17 54530.78 88888.00 2015-03-07 10:02:30.875 066 12438.83 126.17 54530.75 88888.00 2015-03-07 10:02:31.000 066 12438.88 126.20 54530.72 88888.00 2015-03-07 10:02:31.125 066 12439.05 126.28 54530.72 88888.00 2015-03-07 10:02:31.250 066 12439.20 126.28 54530.72 88888.00 2015-03-07 10:02:31.375 066 12439.23 126.28 54530.70 88888.00 2015-03-07 10:02:31.500 066 12439.27 126.30 54530.70 88888.00 2015-03-07 10:02:31.625 066 12439.35 126.35 54530.70 88888.00 2015-03-07 10:02:31.750 066 12439.40 126.38 54530.68 88888.00 2015-03-07 10:02:31.875 066 12439.50 126.38 54530.68 88888.00 2015-03-07 10:02:32.000 066 12439.62 126.40 54530.62 88888.00 2015-03-07 10:02:32.125 066 12439.80 126.45 54530.60 88888.00 2015-03-07 10:02:32.250 066 12439.85 126.47 54530.57 88888.00 2015-03-07 10:02:32.375 066 12440.05 126.53 54530.55 88888.00 2015-03-07 10:02:32.500 066 12440.15 126.55 54530.57 88888.00 2015-03-07 10:02:32.625 066 12440.20 126.58 54530.55 88888.00 2015-03-07 10:02:32.750 066 12440.35 126.62 54530.55 88888.00 2015-03-07 10:02:32.875 066 12440.50 126.70 54530.53 88888.00 2015-03-07 10:02:33.000 066 12440.62 126.72 54530.50 88888.00 2015-03-07 10:02:33.125 066 12440.70 126.75 54530.50 88888.00 2015-03-07 10:02:33.250 066 12440.77 126.80 54530.47 88888.00 2015-03-07 10:02:33.375 066 12440.90 126.85 54530.45 88888.00 2015-03-07 10:02:33.500 066 12441.02 126.88 54530.45 88888.00 2015-03-07 10:02:33.625 066 12441.17 126.95 54530.43 88888.00 2015-03-07 10:02:33.750 066 12441.17 127.00 54530.40 88888.00 2015-03-07 10:02:33.875 066 12441.25 127.05 54530.40 88888.00 2015-03-07 10:02:34.000 066 12441.40 127.12 54530.40 88888.00 2015-03-07 10:02:34.125 066 12441.52 127.15 54530.40 88888.00 2015-03-07 10:02:34.250 066 12441.58 127.17 54530.38 88888.00 2015-03-07 10:02:34.375 066 12441.70 127.22 54530.38 88888.00 2015-03-07 10:02:34.500 066 12441.77 127.28 54530.38 88888.00 2015-03-07 10:02:34.625 066 12441.83 127.33 54530.35 88888.00 2015-03-07 10:02:34.750 066 12441.85 127.33 54530.35 88888.00 2015-03-07 10:02:34.875 066 12441.92 127.35 54530.30 88888.00 2015-03-07 10:02:35.000 066 12442.00 127.38 54530.30 88888.00 2015-03-07 10:02:35.125 066 12442.10 127.42 54530.30 88888.00 2015-03-07 10:02:35.250 066 12442.23 127.47 54530.30 88888.00 2015-03-07 10:02:35.375 066 12442.35 127.50 54530.30 88888.00 2015-03-07 10:02:35.500 066 12442.48 127.55 54530.32 88888.00 2015-03-07 10:02:35.625 066 12442.58 127.53 54530.30 88888.00 2015-03-07 10:02:35.750 066 12442.62 127.55 54530.28 88888.00 2015-03-07 10:02:35.875 066 12442.73 127.55 54530.28 88888.00 2015-03-07 10:02:36.000 066 12442.80 127.60 54530.25 88888.00 2015-03-07 10:02:36.125 066 12442.88 127.60 54530.25 88888.00 2015-03-07 10:02:36.250 066 12442.88 127.58 54530.25 88888.00 2015-03-07 10:02:36.375 066 12443.02 127.62 54530.25 88888.00 2015-03-07 10:02:36.500 066 12443.05 127.65 54530.25 88888.00 2015-03-07 10:02:36.625 066 12443.05 127.65 54530.25 88888.00 2015-03-07 10:02:36.750 066 12443.17 127.62 54530.22 88888.00 2015-03-07 10:02:36.875 066 12443.30 127.65 54530.25 88888.00 2015-03-07 10:02:37.000 066 12443.40 127.72 54530.22 88888.00 2015-03-07 10:02:37.125 066 12443.45 127.72 54530.22 88888.00 2015-03-07 10:02:37.250 066 12443.45 127.72 54530.22 88888.00 2015-03-07 10:02:37.375 066 12443.58 127.72 54530.20 88888.00 2015-03-07 10:02:37.500 066 12443.65 127.78 54530.18 88888.00 2015-03-07 10:02:37.625 066 12443.67 127.78 54530.20 88888.00 2015-03-07 10:02:37.750 066 12443.83 127.75 54530.18 88888.00 2015-03-07 10:02:37.875 066 12443.95 127.78 54530.18 88888.00 2015-03-07 10:02:38.000 066 12444.00 127.80 54530.15 88888.00 2015-03-07 10:02:38.125 066 12444.05 127.83 54530.18 88888.00 2015-03-07 10:02:38.250 066 12444.08 127.83 54530.20 88888.00 2015-03-07 10:02:38.375 066 12444.15 127.85 54530.20 88888.00 2015-03-07 10:02:38.500 066 12444.23 127.85 54530.18 88888.00 2015-03-07 10:02:38.625 066 12444.27 127.90 54530.18 88888.00 2015-03-07 10:02:38.750 066 12444.27 127.90 54530.18 88888.00 2015-03-07 10:02:38.875 066 12444.33 127.90 54530.15 88888.00 2015-03-07 10:02:39.000 066 12444.42 127.90 54530.12 88888.00 2015-03-07 10:02:39.125 066 12444.52 127.95 54530.15 88888.00 2015-03-07 10:02:39.250 066 12444.60 127.97 54530.12 88888.00 2015-03-07 10:02:39.375 066 12444.60 127.97 54530.15 88888.00 2015-03-07 10:02:39.500 066 12444.65 128.00 54530.15 88888.00 2015-03-07 10:02:39.625 066 12444.65 128.00 54530.18 88888.00 2015-03-07 10:02:39.750 066 12444.67 127.97 54530.20 88888.00 2015-03-07 10:02:39.875 066 12444.73 127.97 54530.18 88888.00 2015-03-07 10:02:40.000 066 12444.80 127.97 54530.15 88888.00 2015-03-07 10:02:40.125 066 12444.83 128.00 54530.18 88888.00 2015-03-07 10:02:40.250 066 12444.83 127.97 54530.20 88888.00 2015-03-07 10:02:40.375 066 12444.90 127.97 54530.18 88888.00 2015-03-07 10:02:40.500 066 12444.92 127.97 54530.18 88888.00 2015-03-07 10:02:40.625 066 12444.95 127.97 54530.20 88888.00 2015-03-07 10:02:40.750 066 12445.02 127.97 54530.20 88888.00 2015-03-07 10:02:40.875 066 12445.17 127.95 54530.20 88888.00 2015-03-07 10:02:41.000 066 12445.20 127.90 54530.18 88888.00 2015-03-07 10:02:41.125 066 12445.27 127.88 54530.20 88888.00 2015-03-07 10:02:41.250 066 12445.33 127.88 54530.22 88888.00 2015-03-07 10:02:41.375 066 12445.40 127.85 54530.22 88888.00 2015-03-07 10:02:41.500 066 12445.45 127.85 54530.22 88888.00 2015-03-07 10:02:41.625 066 12445.42 127.83 54530.22 88888.00 2015-03-07 10:02:41.750 066 12445.40 127.83 54530.25 88888.00 2015-03-07 10:02:41.875 066 12445.48 127.83 54530.25 88888.00 2015-03-07 10:02:42.000 066 12445.55 127.83 54530.25 88888.00 2015-03-07 10:02:42.125 066 12445.55 127.80 54530.25 88888.00 2015-03-07 10:02:42.250 066 12445.52 127.78 54530.25 88888.00 2015-03-07 10:02:42.375 066 12445.60 127.80 54530.28 88888.00 2015-03-07 10:02:42.500 066 12445.65 127.80 54530.25 88888.00 2015-03-07 10:02:42.625 066 12445.70 127.83 54530.22 88888.00 2015-03-07 10:02:42.750 066 12445.83 127.88 54530.25 88888.00 2015-03-07 10:02:42.875 066 12445.95 127.88 54530.28 88888.00 2015-03-07 10:02:43.000 066 12446.00 127.85 54530.25 88888.00 2015-03-07 10:02:43.125 066 12446.02 127.90 54530.25 88888.00 2015-03-07 10:02:43.250 066 12446.05 127.90 54530.25 88888.00 2015-03-07 10:02:43.375 066 12446.12 127.92 54530.25 88888.00 2015-03-07 10:02:43.500 066 12446.23 127.92 54530.25 88888.00 2015-03-07 10:02:43.625 066 12446.27 127.97 54530.25 88888.00 2015-03-07 10:02:43.750 066 12446.27 128.03 54530.28 88888.00 2015-03-07 10:02:43.875 066 12446.30 128.05 54530.25 88888.00 2015-03-07 10:02:44.000 066 12446.30 128.05 54530.22 88888.00 2015-03-07 10:02:44.125 066 12446.38 128.05 54530.25 88888.00 2015-03-07 10:02:44.250 066 12446.40 128.10 54530.25 88888.00 2015-03-07 10:02:44.375 066 12446.50 128.12 54530.30 88888.00 2015-03-07 10:02:44.500 066 12446.55 128.20 54530.30 88888.00 2015-03-07 10:02:44.625 066 12446.58 128.18 54530.28 88888.00 2015-03-07 10:02:44.750 066 12446.62 128.18 54530.28 88888.00 2015-03-07 10:02:44.875 066 12446.65 128.22 54530.25 88888.00 2015-03-07 10:02:45.000 066 12446.65 128.25 54530.25 88888.00 2015-03-07 10:02:45.125 066 12446.67 128.25 54530.28 88888.00 2015-03-07 10:02:45.250 066 12446.65 128.25 54530.28 88888.00 2015-03-07 10:02:45.375 066 12446.75 128.30 54530.28 88888.00 2015-03-07 10:02:45.500 066 12446.73 128.32 54530.32 88888.00 2015-03-07 10:02:45.625 066 12446.73 128.30 54530.30 88888.00 2015-03-07 10:02:45.750 066 12446.77 128.35 54530.28 88888.00 2015-03-07 10:02:45.875 066 12446.95 128.38 54530.30 88888.00 2015-03-07 10:02:46.000 066 12446.98 128.38 54530.30 88888.00 2015-03-07 10:02:46.125 066 12446.98 128.40 54530.35 88888.00 2015-03-07 10:02:46.250 066 12447.00 128.40 54530.32 88888.00 2015-03-07 10:02:46.375 066 12447.05 128.43 54530.35 88888.00 2015-03-07 10:02:46.500 066 12447.02 128.45 54530.35 88888.00 2015-03-07 10:02:46.625 066 12447.00 128.43 54530.35 88888.00 2015-03-07 10:02:46.750 066 12447.08 128.45 54530.38 88888.00 2015-03-07 10:02:46.875 066 12447.15 128.47 54530.35 88888.00 2015-03-07 10:02:47.000 066 12447.20 128.50 54530.35 88888.00 2015-03-07 10:02:47.125 066 12447.20 128.53 54530.32 88888.00 2015-03-07 10:02:47.250 066 12447.20 128.55 54530.35 88888.00 2015-03-07 10:02:47.375 066 12447.23 128.57 54530.35 88888.00 2015-03-07 10:02:47.500 066 12447.23 128.60 54530.38 88888.00 2015-03-07 10:02:47.625 066 12447.25 128.62 54530.40 88888.00 2015-03-07 10:02:47.750 066 12447.27 128.60 54530.40 88888.00 2015-03-07 10:02:47.875 066 12447.30 128.60 54530.38 88888.00 2015-03-07 10:02:48.000 066 12447.35 128.60 54530.38 88888.00 2015-03-07 10:02:48.125 066 12447.42 128.65 54530.40 88888.00 2015-03-07 10:02:48.250 066 12447.35 128.62 54530.40 88888.00 2015-03-07 10:02:48.375 066 12447.35 128.62 54530.43 88888.00 2015-03-07 10:02:48.500 066 12447.40 128.62 54530.40 88888.00 2015-03-07 10:02:48.625 066 12447.45 128.65 54530.43 88888.00 2015-03-07 10:02:48.750 066 12447.42 128.68 54530.45 88888.00 2015-03-07 10:02:48.875 066 12447.40 128.70 54530.43 88888.00 2015-03-07 10:02:49.000 066 12447.48 128.70 54530.40 88888.00 2015-03-07 10:02:49.125 066 12447.60 128.72 54530.43 88888.00 2015-03-07 10:02:49.250 066 12447.60 128.75 54530.45 88888.00 2015-03-07 10:02:49.375 066 12447.55 128.78 54530.45 88888.00 2015-03-07 10:02:49.500 066 12447.52 128.80 54530.47 88888.00 2015-03-07 10:02:49.625 066 12447.50 128.80 54530.47 88888.00 2015-03-07 10:02:49.750 066 12447.48 128.82 54530.50 88888.00 2015-03-07 10:02:49.875 066 12447.45 128.82 54530.47 88888.00 2015-03-07 10:02:50.000 066 12447.50 128.85 54530.47 88888.00 2015-03-07 10:02:50.125 066 12447.58 128.88 54530.53 88888.00 2015-03-07 10:02:50.250 066 12447.58 128.88 54530.53 88888.00 2015-03-07 10:02:50.375 066 12447.52 128.90 54530.50 88888.00 2015-03-07 10:02:50.500 066 12447.45 128.93 54530.53 88888.00 2015-03-07 10:02:50.625 066 12447.48 128.97 54530.57 88888.00 2015-03-07 10:02:50.750 066 12447.52 128.97 54530.57 88888.00 2015-03-07 10:02:50.875 066 12447.58 128.95 54530.60 88888.00 2015-03-07 10:02:51.000 066 12447.55 129.05 54530.57 88888.00 2015-03-07 10:02:51.125 066 12447.55 129.05 54530.60 88888.00 2015-03-07 10:02:51.250 066 12447.45 129.00 54530.57 88888.00 2015-03-07 10:02:51.375 066 12447.45 129.00 54530.57 88888.00 2015-03-07 10:02:51.500 066 12447.45 129.05 54530.62 88888.00 2015-03-07 10:02:51.625 066 12447.35 129.03 54530.65 88888.00 2015-03-07 10:02:51.750 066 12447.33 129.00 54530.68 88888.00 2015-03-07 10:02:51.875 066 12447.33 129.00 54530.65 88888.00 2015-03-07 10:02:52.000 066 12447.25 129.00 54530.65 88888.00 2015-03-07 10:02:52.125 066 12447.20 129.03 54530.65 88888.00 2015-03-07 10:02:52.250 066 12447.15 129.03 54530.70 88888.00 2015-03-07 10:02:52.375 066 12447.17 129.00 54530.72 88888.00 2015-03-07 10:02:52.500 066 12447.17 129.00 54530.75 88888.00 2015-03-07 10:02:52.625 066 12447.15 129.00 54530.72 88888.00 2015-03-07 10:02:52.750 066 12447.15 129.00 54530.78 88888.00 2015-03-07 10:02:52.875 066 12447.17 129.05 54530.78 88888.00 2015-03-07 10:02:53.000 066 12447.08 129.03 54530.80 88888.00 2015-03-07 10:02:53.125 066 12447.00 129.00 54530.85 88888.00 2015-03-07 10:02:53.250 066 12446.95 129.00 54530.85 88888.00 2015-03-07 10:02:53.375 066 12447.02 129.03 54530.85 88888.00 2015-03-07 10:02:53.500 066 12447.02 129.03 54530.85 88888.00 2015-03-07 10:02:53.625 066 12446.98 129.00 54530.88 88888.00 2015-03-07 10:02:53.750 066 12446.95 128.97 54530.88 88888.00 2015-03-07 10:02:53.875 066 12446.92 128.97 54530.90 88888.00 2015-03-07 10:02:54.000 066 12446.83 129.00 54530.93 88888.00 2015-03-07 10:02:54.125 066 12446.75 129.03 54530.95 88888.00 2015-03-07 10:02:54.250 066 12446.70 129.03 54531.00 88888.00 2015-03-07 10:02:54.375 066 12446.70 129.05 54531.00 88888.00 2015-03-07 10:02:54.500 066 12446.70 129.03 54531.03 88888.00 2015-03-07 10:02:54.625 066 12446.70 129.05 54531.03 88888.00 2015-03-07 10:02:54.750 066 12446.67 129.03 54531.03 88888.00 2015-03-07 10:02:54.875 066 12446.60 129.03 54531.03 88888.00 2015-03-07 10:02:55.000 066 12446.58 129.03 54531.07 88888.00 2015-03-07 10:02:55.125 066 12446.60 129.03 54531.12 88888.00 2015-03-07 10:02:55.250 066 12446.60 129.05 54531.15 88888.00 2015-03-07 10:02:55.375 066 12446.58 129.03 54531.15 88888.00 2015-03-07 10:02:55.500 066 12446.55 129.00 54531.15 88888.00 2015-03-07 10:02:55.625 066 12446.58 129.00 54531.18 88888.00 2015-03-07 10:02:55.750 066 12446.58 128.97 54531.18 88888.00 2015-03-07 10:02:55.875 066 12446.60 128.97 54531.22 88888.00 2015-03-07 10:02:56.000 066 12446.67 128.97 54531.22 88888.00 2015-03-07 10:02:56.125 066 12446.62 128.97 54531.22 88888.00 2015-03-07 10:02:56.250 066 12446.52 128.93 54531.25 88888.00 2015-03-07 10:02:56.375 066 12446.50 128.95 54531.25 88888.00 2015-03-07 10:02:56.500 066 12446.58 128.93 54531.30 88888.00 2015-03-07 10:02:56.625 066 12446.58 128.90 54531.32 88888.00 2015-03-07 10:02:56.750 066 12446.52 128.93 54531.32 88888.00 2015-03-07 10:02:56.875 066 12446.55 128.93 54531.35 88888.00 2015-03-07 10:02:57.000 066 12446.60 128.88 54531.35 88888.00 2015-03-07 10:02:57.125 066 12446.62 128.88 54531.40 88888.00 2015-03-07 10:02:57.250 066 12446.62 128.82 54531.40 88888.00 2015-03-07 10:02:57.375 066 12446.62 128.82 54531.43 88888.00 2015-03-07 10:02:57.500 066 12446.67 128.80 54531.47 88888.00 2015-03-07 10:02:57.625 066 12446.77 128.82 54531.50 88888.00 2015-03-07 10:02:57.750 066 12446.75 128.82 54531.50 88888.00 2015-03-07 10:02:57.875 066 12446.65 128.78 54531.47 88888.00 2015-03-07 10:02:58.000 066 12446.67 128.75 54531.50 88888.00 2015-03-07 10:02:58.125 066 12446.73 128.75 54531.50 88888.00 2015-03-07 10:02:58.250 066 12446.73 128.75 54531.53 88888.00 2015-03-07 10:02:58.375 066 12446.77 128.75 54531.55 88888.00 2015-03-07 10:02:58.500 066 12446.73 128.70 54531.57 88888.00 2015-03-07 10:02:58.625 066 12446.73 128.68 54531.62 88888.00 2015-03-07 10:02:58.750 066 12446.73 128.68 54531.60 88888.00 2015-03-07 10:02:58.875 066 12446.75 128.70 54531.62 88888.00 2015-03-07 10:02:59.000 066 12446.80 128.72 54531.65 88888.00 2015-03-07 10:02:59.125 066 12446.85 128.70 54531.65 88888.00 2015-03-07 10:02:59.250 066 12446.85 128.68 54531.65 88888.00 2015-03-07 10:02:59.375 066 12446.90 128.68 54531.68 88888.00 2015-03-07 10:02:59.500 066 12446.98 128.70 54531.72 88888.00 2015-03-07 10:02:59.625 066 12446.95 128.68 54531.72 88888.00 2015-03-07 10:02:59.750 066 12446.95 128.68 54531.75 88888.00 2015-03-07 10:02:59.875 066 12446.98 128.70 54531.78 88888.00 2015-03-07 10:03:00.000 066 12446.92 128.70 54531.80 88888.00 2015-03-07 10:03:00.125 066 12446.88 128.70 54531.82 88888.00 2015-03-07 10:03:00.250 066 12446.90 128.72 54531.88 88888.00 2015-03-07 10:03:00.375 066 12447.00 128.72 54531.88 88888.00 2015-03-07 10:03:00.500 066 12447.05 128.72 54531.88 88888.00 2015-03-07 10:03:00.625 066 12447.08 128.72 54531.88 88888.00 2015-03-07 10:03:00.750 066 12447.10 128.72 54531.90 88888.00 2015-03-07 10:03:00.875 066 12447.08 128.72 54531.93 88888.00 2015-03-07 10:03:01.000 066 12447.12 128.72 54531.90 88888.00 2015-03-07 10:03:01.125 066 12447.15 128.75 54531.97 88888.00 2015-03-07 10:03:01.250 066 12447.10 128.75 54531.97 88888.00 2015-03-07 10:03:01.375 066 12447.10 128.75 54532.00 88888.00 2015-03-07 10:03:01.500 066 12447.00 128.78 54532.00 88888.00 2015-03-07 10:03:01.625 066 12446.98 128.72 54532.03 88888.00 2015-03-07 10:03:01.750 066 12446.92 128.75 54532.03 88888.00 2015-03-07 10:03:01.875 066 12446.95 128.75 54532.07 88888.00 2015-03-07 10:03:02.000 066 12447.02 128.75 54532.05 88888.00 2015-03-07 10:03:02.125 066 12447.08 128.72 54532.05 88888.00 2015-03-07 10:03:02.250 066 12447.05 128.72 54532.10 88888.00 2015-03-07 10:03:02.375 066 12447.02 128.75 54532.12 88888.00 2015-03-07 10:03:02.500 066 12447.02 128.72 54532.15 88888.00 2015-03-07 10:03:02.625 066 12446.98 128.72 54532.12 88888.00 2015-03-07 10:03:02.750 066 12446.98 128.75 54532.15 88888.00 2015-03-07 10:03:02.875 066 12446.92 128.72 54532.18 88888.00 2015-03-07 10:03:03.000 066 12446.92 128.65 54532.20 88888.00 2015-03-07 10:03:03.125 066 12446.88 128.68 54532.22 88888.00 2015-03-07 10:03:03.250 066 12446.85 128.68 54532.25 88888.00 2015-03-07 10:03:03.375 066 12446.90 128.68 54532.25 88888.00 2015-03-07 10:03:03.500 066 12446.95 128.70 54532.28 88888.00 2015-03-07 10:03:03.625 066 12446.95 128.70 54532.30 88888.00 2015-03-07 10:03:03.750 066 12446.92 128.72 54532.30 88888.00 2015-03-07 10:03:03.875 066 12446.95 128.68 54532.32 88888.00 2015-03-07 10:03:04.000 066 12447.00 128.65 54532.35 88888.00 2015-03-07 10:03:04.125 066 12447.02 128.68 54532.40 88888.00 2015-03-07 10:03:04.250 066 12446.95 128.68 54532.40 88888.00 2015-03-07 10:03:04.375 066 12446.95 128.70 54532.43 88888.00 2015-03-07 10:03:04.500 066 12446.95 128.70 54532.43 88888.00 2015-03-07 10:03:04.625 066 12446.92 128.70 54532.47 88888.00 2015-03-07 10:03:04.750 066 12446.92 128.72 54532.53 88888.00 2015-03-07 10:03:04.875 066 12446.83 128.70 54532.53 88888.00 2015-03-07 10:03:05.000 066 12446.85 128.72 54532.47 88888.00 2015-03-07 10:03:05.125 066 12446.88 128.72 54532.53 88888.00 2015-03-07 10:03:05.250 066 12446.83 128.72 54532.55 88888.00 2015-03-07 10:03:05.375 066 12446.90 128.72 54532.57 88888.00 2015-03-07 10:03:05.500 066 12446.88 128.75 54532.60 88888.00 2015-03-07 10:03:05.625 066 12446.88 128.72 54532.60 88888.00 2015-03-07 10:03:05.750 066 12446.85 128.68 54532.62 88888.00 2015-03-07 10:03:05.875 066 12446.88 128.70 54532.68 88888.00 2015-03-07 10:03:06.000 066 12446.88 128.72 54532.68 88888.00 2015-03-07 10:03:06.125 066 12446.88 128.70 54532.68 88888.00 2015-03-07 10:03:06.250 066 12446.77 128.65 54532.70 88888.00 2015-03-07 10:03:06.375 066 12446.75 128.65 54532.70 88888.00 2015-03-07 10:03:06.500 066 12446.80 128.62 54532.75 88888.00 2015-03-07 10:03:06.625 066 12446.88 128.62 54532.75 88888.00 2015-03-07 10:03:06.750 066 12446.88 128.60 54532.75 88888.00 2015-03-07 10:03:06.875 066 12446.80 128.60 54532.78 88888.00 2015-03-07 10:03:07.000 066 12446.70 128.53 54532.78 88888.00 2015-03-07 10:03:07.125 066 12446.70 128.53 54532.80 88888.00 2015-03-07 10:03:07.250 066 12446.70 128.45 54532.82 88888.00 2015-03-07 10:03:07.375 066 12446.73 128.43 54532.85 88888.00 2015-03-07 10:03:07.500 066 12446.75 128.43 54532.90 88888.00 2015-03-07 10:03:07.625 066 12446.77 128.40 54532.88 88888.00 2015-03-07 10:03:07.750 066 12446.75 128.40 54532.90 88888.00 2015-03-07 10:03:07.875 066 12446.70 128.38 54532.93 88888.00 2015-03-07 10:03:08.000 066 12446.60 128.32 54532.93 88888.00 2015-03-07 10:03:08.125 066 12446.58 128.32 54532.93 88888.00 2015-03-07 10:03:08.250 066 12446.58 128.28 54532.97 88888.00 2015-03-07 10:03:08.375 066 12446.58 128.28 54532.97 88888.00 2015-03-07 10:03:08.500 066 12446.52 128.25 54533.00 88888.00 2015-03-07 10:03:08.625 066 12446.48 128.25 54533.03 88888.00 2015-03-07 10:03:08.750 066 12446.45 128.25 54533.03 88888.00 2015-03-07 10:03:08.875 066 12446.42 128.22 54533.03 88888.00 2015-03-07 10:03:09.000 066 12446.38 128.20 54533.03 88888.00 2015-03-07 10:03:09.125 066 12446.38 128.22 54533.05 88888.00 2015-03-07 10:03:09.250 066 12446.30 128.22 54533.07 88888.00 2015-03-07 10:03:09.375 066 12446.27 128.20 54533.10 88888.00 2015-03-07 10:03:09.500 066 12446.27 128.20 54533.12 88888.00 2015-03-07 10:03:09.625 066 12446.30 128.20 54533.15 88888.00 2015-03-07 10:03:09.750 066 12446.25 128.20 54533.18 88888.00 2015-03-07 10:03:09.875 066 12446.20 128.20 54533.18 88888.00 2015-03-07 10:03:10.000 066 12446.12 128.20 54533.18 88888.00 2015-03-07 10:03:10.125 066 12446.08 128.15 54533.18 88888.00 2015-03-07 10:03:10.250 066 12446.02 128.18 54533.22 88888.00 2015-03-07 10:03:10.375 066 12445.98 128.20 54533.20 88888.00 2015-03-07 10:03:10.500 066 12446.00 128.20 54533.22 88888.00 2015-03-07 10:03:10.625 066 12445.98 128.20 54533.25 88888.00 2015-03-07 10:03:10.750 066 12445.88 128.22 54533.25 88888.00 2015-03-07 10:03:10.875 066 12445.88 128.20 54533.28 88888.00 2015-03-07 10:03:11.000 066 12445.98 128.22 54533.28 88888.00 2015-03-07 10:03:11.125 066 12445.98 128.22 54533.30 88888.00 2015-03-07 10:03:11.250 066 12445.95 128.20 54533.30 88888.00 2015-03-07 10:03:11.375 066 12445.92 128.22 54533.30 88888.00 2015-03-07 10:03:11.500 066 12445.92 128.22 54533.35 88888.00 2015-03-07 10:03:11.625 066 12445.95 128.20 54533.35 88888.00 2015-03-07 10:03:11.750 066 12446.02 128.22 54533.35 88888.00 2015-03-07 10:03:11.875 066 12446.02 128.22 54533.35 88888.00 2015-03-07 10:03:12.000 066 12446.08 128.22 54533.30 88888.00 2015-03-07 10:03:12.125 066 12446.10 128.20 54533.32 88888.00 2015-03-07 10:03:12.250 066 12446.08 128.15 54533.35 88888.00 2015-03-07 10:03:12.375 066 12446.10 128.18 54533.32 88888.00 2015-03-07 10:03:12.500 066 12446.10 128.20 54533.35 88888.00 2015-03-07 10:03:12.625 066 12446.12 128.20 54533.35 88888.00 2015-03-07 10:03:12.750 066 12446.17 128.20 54533.35 88888.00 2015-03-07 10:03:12.875 066 12446.20 128.20 54533.38 88888.00 2015-03-07 10:03:13.000 066 12446.17 128.22 54533.35 88888.00 2015-03-07 10:03:13.125 066 12446.20 128.22 54533.40 88888.00 2015-03-07 10:03:13.250 066 12446.25 128.25 54533.38 88888.00 2015-03-07 10:03:13.375 066 12446.30 128.25 54533.35 88888.00 2015-03-07 10:03:13.500 066 12446.30 128.28 54533.38 88888.00 2015-03-07 10:03:13.625 066 12446.35 128.28 54533.38 88888.00 2015-03-07 10:03:13.750 066 12446.40 128.28 54533.40 88888.00 2015-03-07 10:03:13.875 066 12446.45 128.28 54533.40 88888.00 2015-03-07 10:03:14.000 066 12446.48 128.28 54533.40 88888.00 2015-03-07 10:03:14.125 066 12446.48 128.32 54533.40 88888.00 2015-03-07 10:03:14.250 066 12446.52 128.30 54533.35 88888.00 2015-03-07 10:03:14.375 066 12446.60 128.30 54533.35 88888.00 2015-03-07 10:03:14.500 066 12446.65 128.35 54533.38 88888.00 2015-03-07 10:03:14.625 066 12446.62 128.38 54533.38 88888.00 2015-03-07 10:03:14.750 066 12446.60 128.38 54533.40 88888.00 2015-03-07 10:03:14.875 066 12446.62 128.38 54533.38 88888.00 2015-03-07 10:03:15.000 066 12446.65 128.38 54533.38 88888.00 2015-03-07 10:03:15.125 066 12446.73 128.38 54533.35 88888.00 2015-03-07 10:03:15.250 066 12446.77 128.38 54533.38 88888.00 2015-03-07 10:03:15.375 066 12446.85 128.40 54533.38 88888.00 2015-03-07 10:03:15.500 066 12446.85 128.38 54533.35 88888.00 2015-03-07 10:03:15.625 066 12446.80 128.43 54533.35 88888.00 2015-03-07 10:03:15.750 066 12446.77 128.47 54533.38 88888.00 2015-03-07 10:03:15.875 066 12446.85 128.47 54533.38 88888.00 2015-03-07 10:03:16.000 066 12446.98 128.47 54533.35 88888.00 2015-03-07 10:03:16.125 066 12447.05 128.50 54533.35 88888.00 2015-03-07 10:03:16.250 066 12447.00 128.53 54533.35 88888.00 2015-03-07 10:03:16.375 066 12447.05 128.55 54533.32 88888.00 2015-03-07 10:03:16.500 066 12447.12 128.55 54533.32 88888.00 2015-03-07 10:03:16.625 066 12447.20 128.57 54533.30 88888.00 2015-03-07 10:03:16.750 066 12447.17 128.57 54533.32 88888.00 2015-03-07 10:03:16.875 066 12447.23 128.60 54533.28 88888.00 2015-03-07 10:03:17.000 066 12447.30 128.62 54533.25 88888.00 2015-03-07 10:03:17.125 066 12447.33 128.65 54533.25 88888.00 2015-03-07 10:03:17.250 066 12447.35 128.70 54533.25 88888.00 2015-03-07 10:03:17.375 066 12447.42 128.70 54533.25 88888.00 2015-03-07 10:03:17.500 066 12447.50 128.72 54533.25 88888.00 2015-03-07 10:03:17.625 066 12447.52 128.75 54533.22 88888.00 2015-03-07 10:03:17.750 066 12447.58 128.80 54533.20 88888.00 2015-03-07 10:03:17.875 066 12447.65 128.82 54533.22 88888.00 2015-03-07 10:03:18.000 066 12447.70 128.82 54533.20 88888.00 2015-03-07 10:03:18.125 066 12447.75 128.82 54533.22 88888.00 2015-03-07 10:03:18.250 066 12447.85 128.88 54533.22 88888.00 2015-03-07 10:03:18.375 066 12447.95 128.88 54533.20 88888.00 2015-03-07 10:03:18.500 066 12447.95 128.93 54533.15 88888.00 2015-03-07 10:03:18.625 066 12448.00 128.95 54533.15 88888.00 2015-03-07 10:03:18.750 066 12448.05 129.03 54533.12 88888.00 2015-03-07 10:03:18.875 066 12448.10 129.05 54533.12 88888.00 2015-03-07 10:03:19.000 066 12448.17 129.07 54533.10 88888.00 2015-03-07 10:03:19.125 066 12448.25 129.10 54533.07 88888.00 2015-03-07 10:03:19.250 066 12448.27 129.15 54533.05 88888.00 2015-03-07 10:03:19.375 066 12448.30 129.20 54533.05 88888.00 2015-03-07 10:03:19.500 066 12448.42 129.22 54533.03 88888.00 2015-03-07 10:03:19.625 066 12448.58 129.25 54533.03 88888.00 2015-03-07 10:03:19.750 066 12448.60 129.30 54533.03 88888.00 2015-03-07 10:03:19.875 066 12448.58 129.30 54533.00 88888.00 2015-03-07 10:03:20.000 066 12448.62 129.32 54533.00 88888.00 2015-03-07 10:03:20.125 066 12448.75 129.38 54532.97 88888.00 2015-03-07 10:03:20.250 066 12448.73 129.43 54532.97 88888.00 2015-03-07 10:03:20.375 066 12448.70 129.47 54532.97 88888.00 2015-03-07 10:03:20.500 066 12448.70 129.53 54532.95 88888.00 2015-03-07 10:03:20.625 066 12448.75 129.57 54532.95 88888.00 2015-03-07 10:03:20.750 066 12448.80 129.62 54532.95 88888.00 2015-03-07 10:03:20.875 066 12448.83 129.65 54532.95 88888.00 2015-03-07 10:03:21.000 066 12448.80 129.68 54532.93 88888.00 2015-03-07 10:03:21.125 066 12448.90 129.75 54532.93 88888.00 2015-03-07 10:03:21.250 066 12448.98 129.78 54532.95 88888.00 2015-03-07 10:03:21.375 066 12449.05 129.85 54532.93 88888.00 2015-03-07 10:03:21.500 066 12449.00 129.90 54532.93 88888.00 2015-03-07 10:03:21.625 066 12449.00 129.93 54532.93 88888.00 2015-03-07 10:03:21.750 066 12449.02 129.95 54532.90 88888.00 2015-03-07 10:03:21.875 066 12449.08 130.00 54532.93 88888.00 2015-03-07 10:03:22.000 066 12449.08 130.07 54532.90 88888.00 2015-03-07 10:03:22.125 066 12449.10 130.12 54532.93 88888.00 2015-03-07 10:03:22.250 066 12449.05 130.15 54532.93 88888.00 2015-03-07 10:03:22.375 066 12449.12 130.18 54532.93 88888.00 2015-03-07 10:03:22.500 066 12449.20 130.22 54532.93 88888.00 2015-03-07 10:03:22.625 066 12449.17 130.28 54532.93 88888.00 2015-03-07 10:03:22.750 066 12449.10 130.28 54532.93 88888.00 2015-03-07 10:03:22.875 066 12449.08 130.28 54532.90 88888.00 2015-03-07 10:03:23.000 066 12449.10 130.32 54532.90 88888.00 2015-03-07 10:03:23.125 066 12449.12 130.40 54532.90 88888.00 2015-03-07 10:03:23.250 066 12449.05 130.38 54532.93 88888.00 2015-03-07 10:03:23.375 066 12449.02 130.45 54532.95 88888.00 2015-03-07 10:03:23.500 066 12449.02 130.47 54532.95 88888.00 2015-03-07 10:03:23.625 066 12449.05 130.50 54532.93 88888.00 2015-03-07 10:03:23.750 066 12449.08 130.50 54532.93 88888.00 2015-03-07 10:03:23.875 066 12449.02 130.55 54532.93 88888.00 2015-03-07 10:03:24.000 066 12448.98 130.53 54532.93 88888.00 2015-03-07 10:03:24.125 066 12449.05 130.55 54532.90 88888.00 2015-03-07 10:03:24.250 066 12449.05 130.55 54532.90 88888.00 2015-03-07 10:03:24.375 066 12449.05 130.62 54532.93 88888.00 2015-03-07 10:03:24.500 066 12449.05 130.65 54532.93 88888.00 2015-03-07 10:03:24.625 066 12449.12 130.65 54532.93 88888.00 2015-03-07 10:03:24.750 066 12449.12 130.70 54532.95 88888.00 2015-03-07 10:03:24.875 066 12449.05 130.70 54532.95 88888.00 2015-03-07 10:03:25.000 066 12448.98 130.70 54532.93 88888.00 2015-03-07 10:03:25.125 066 12448.98 130.75 54532.90 88888.00 2015-03-07 10:03:25.250 066 12448.95 130.75 54532.95 88888.00 2015-03-07 10:03:25.375 066 12448.90 130.78 54532.95 88888.00 2015-03-07 10:03:25.500 066 12448.92 130.80 54532.95 88888.00 2015-03-07 10:03:25.625 066 12448.95 130.82 54532.95 88888.00 2015-03-07 10:03:25.750 066 12448.92 130.85 54532.95 88888.00 2015-03-07 10:03:25.875 066 12448.95 130.88 54532.97 88888.00 2015-03-07 10:03:26.000 066 12448.95 130.88 54532.97 88888.00 2015-03-07 10:03:26.125 066 12449.00 130.85 54532.97 88888.00 2015-03-07 10:03:26.250 066 12448.95 130.85 54532.97 88888.00 2015-03-07 10:03:26.375 066 12448.95 130.85 54532.97 88888.00 2015-03-07 10:03:26.500 066 12448.92 130.88 54532.97 88888.00 2015-03-07 10:03:26.625 066 12448.88 130.85 54532.97 88888.00 2015-03-07 10:03:26.750 066 12448.88 130.85 54532.95 88888.00 2015-03-07 10:03:26.875 066 12448.95 130.85 54532.97 88888.00 2015-03-07 10:03:27.000 066 12448.98 130.85 54532.95 88888.00 2015-03-07 10:03:27.125 066 12448.98 130.85 54532.97 88888.00 2015-03-07 10:03:27.250 066 12449.00 130.82 54532.97 88888.00 2015-03-07 10:03:27.375 066 12449.02 130.82 54532.97 88888.00 2015-03-07 10:03:27.500 066 12449.12 130.85 54533.03 88888.00 2015-03-07 10:03:27.625 066 12449.15 130.82 54533.00 88888.00 2015-03-07 10:03:27.750 066 12449.10 130.80 54532.97 88888.00 2015-03-07 10:03:27.875 066 12449.10 130.75 54532.95 88888.00 2015-03-07 10:03:28.000 066 12449.20 130.75 54532.93 88888.00 2015-03-07 10:03:28.125 066 12449.23 130.78 54532.93 88888.00 2015-03-07 10:03:28.250 066 12449.23 130.75 54532.97 88888.00 2015-03-07 10:03:28.375 066 12449.25 130.75 54532.97 88888.00 2015-03-07 10:03:28.500 066 12449.33 130.80 54533.00 88888.00 2015-03-07 10:03:28.625 066 12449.42 130.78 54533.00 88888.00 2015-03-07 10:03:28.750 066 12449.50 130.80 54533.00 88888.00 2015-03-07 10:03:28.875 066 12449.55 130.78 54532.95 88888.00 2015-03-07 10:03:29.000 066 12449.67 130.82 54532.95 88888.00 2015-03-07 10:03:29.125 066 12449.83 130.88 54532.97 88888.00 2015-03-07 10:03:29.250 066 12449.85 130.93 54532.95 88888.00 2015-03-07 10:03:29.375 066 12449.80 130.88 54532.93 88888.00 2015-03-07 10:03:29.500 066 12449.88 130.90 54532.90 88888.00 2015-03-07 10:03:29.625 066 12450.02 130.97 54532.90 88888.00 2015-03-07 10:03:29.750 066 12450.15 131.05 54532.90 88888.00 2015-03-07 10:03:29.875 066 12450.27 131.10 54532.90 88888.00 2015-03-07 10:03:30.000 066 12450.38 131.15 54532.90 88888.00 2015-03-07 10:03:30.125 066 12450.48 131.18 54532.88 88888.00 2015-03-07 10:03:30.250 066 12450.50 131.20 54532.82 88888.00 2015-03-07 10:03:30.375 066 12450.55 131.28 54532.85 88888.00 2015-03-07 10:03:30.500 066 12450.60 131.30 54532.85 88888.00 2015-03-07 10:03:30.625 066 12450.67 131.35 54532.80 88888.00 2015-03-07 10:03:30.750 066 12450.77 131.43 54532.78 88888.00 2015-03-07 10:03:30.875 066 12450.92 131.47 54532.78 88888.00 2015-03-07 10:03:31.000 066 12451.08 131.57 54532.80 88888.00 2015-03-07 10:03:31.125 066 12451.15 131.60 54532.80 88888.00 2015-03-07 10:03:31.250 066 12451.20 131.62 54532.80 88888.00 2015-03-07 10:03:31.375 066 12451.27 131.68 54532.75 88888.00 2015-03-07 10:03:31.500 066 12451.33 131.70 54532.70 88888.00 2015-03-07 10:03:31.625 066 12451.45 131.80 54532.70 88888.00 2015-03-07 10:03:31.750 066 12451.60 131.90 54532.72 88888.00 2015-03-07 10:03:31.875 066 12451.70 131.95 54532.70 88888.00 2015-03-07 10:03:32.000 066 12451.75 131.95 54532.70 88888.00 2015-03-07 10:03:32.125 066 12451.83 131.95 54532.70 88888.00 2015-03-07 10:03:32.250 066 12451.88 132.00 54532.70 88888.00 2015-03-07 10:03:32.375 066 12452.00 132.07 54532.68 88888.00 2015-03-07 10:03:32.500 066 12452.15 132.15 54532.65 88888.00 2015-03-07 10:03:32.625 066 12452.25 132.18 54532.65 88888.00 2015-03-07 10:03:32.750 066 12452.38 132.20 54532.65 88888.00 2015-03-07 10:03:32.875 066 12452.42 132.25 54532.65 88888.00 2015-03-07 10:03:33.000 066 12452.48 132.30 54532.65 88888.00 2015-03-07 10:03:33.125 066 12452.60 132.30 54532.62 88888.00 2015-03-07 10:03:33.250 066 12452.65 132.30 54532.60 88888.00 2015-03-07 10:03:33.375 066 12452.65 132.35 54532.57 88888.00 2015-03-07 10:03:33.500 066 12452.77 132.43 54532.55 88888.00 2015-03-07 10:03:33.625 066 12452.88 132.43 54532.53 88888.00 2015-03-07 10:03:33.750 066 12452.92 132.40 54532.53 88888.00 2015-03-07 10:03:33.875 066 12453.00 132.50 54532.53 88888.00 2015-03-07 10:03:34.000 066 12453.02 132.57 54532.53 88888.00 2015-03-07 10:03:34.125 066 12453.10 132.65 54532.57 88888.00 2015-03-07 10:03:34.250 066 12453.15 132.68 54532.55 88888.00 2015-03-07 10:03:34.375 066 12453.23 132.72 54532.55 88888.00 2015-03-07 10:03:34.500 066 12453.25 132.75 54532.50 88888.00 2015-03-07 10:03:34.625 066 12453.25 132.80 54532.53 88888.00 2015-03-07 10:03:34.750 066 12453.27 132.82 54532.53 88888.00 2015-03-07 10:03:34.875 066 12453.30 132.88 54532.50 88888.00 2015-03-07 10:03:35.000 066 12453.35 132.90 54532.50 88888.00 2015-03-07 10:03:35.125 066 12453.40 132.97 54532.47 88888.00 2015-03-07 10:03:35.250 066 12453.50 133.07 54532.47 88888.00 2015-03-07 10:03:35.375 066 12453.60 133.12 54532.45 88888.00 2015-03-07 10:03:35.500 066 12453.65 133.18 54532.47 88888.00 2015-03-07 10:03:35.625 066 12453.65 133.25 54532.50 88888.00 2015-03-07 10:03:35.750 066 12453.60 133.25 54532.47 88888.00 2015-03-07 10:03:35.875 066 12453.65 133.30 54532.45 88888.00 2015-03-07 10:03:36.000 066 12453.73 133.38 54532.45 88888.00 2015-03-07 10:03:36.125 066 12453.75 133.40 54532.47 88888.00 2015-03-07 10:03:36.250 066 12453.70 133.45 54532.47 88888.00 2015-03-07 10:03:36.375 066 12453.75 133.50 54532.45 88888.00 2015-03-07 10:03:36.500 066 12453.73 133.53 54532.45 88888.00 2015-03-07 10:03:36.625 066 12453.73 133.57 54532.43 88888.00 2015-03-07 10:03:36.750 066 12453.70 133.60 54532.45 88888.00 2015-03-07 10:03:36.875 066 12453.67 133.60 54532.45 88888.00 2015-03-07 10:03:37.000 066 12453.67 133.60 54532.43 88888.00 2015-03-07 10:03:37.125 066 12453.67 133.65 54532.45 88888.00 2015-03-07 10:03:37.250 066 12453.73 133.68 54532.45 88888.00 2015-03-07 10:03:37.375 066 12453.75 133.70 54532.45 88888.00 2015-03-07 10:03:37.500 066 12453.70 133.70 54532.50 88888.00 2015-03-07 10:03:37.625 066 12453.70 133.70 54532.50 88888.00 2015-03-07 10:03:37.750 066 12453.73 133.72 54532.50 88888.00 2015-03-07 10:03:37.875 066 12453.67 133.75 54532.50 88888.00 2015-03-07 10:03:38.000 066 12453.73 133.78 54532.50 88888.00 2015-03-07 10:03:38.125 066 12453.75 133.78 54532.53 88888.00 2015-03-07 10:03:38.250 066 12453.73 133.80 54532.50 88888.00 2015-03-07 10:03:38.375 066 12453.73 133.78 54532.53 88888.00 2015-03-07 10:03:38.500 066 12453.70 133.78 54532.53 88888.00 2015-03-07 10:03:38.625 066 12453.67 133.78 54532.53 88888.00 2015-03-07 10:03:38.750 066 12453.65 133.82 54532.53 88888.00 2015-03-07 10:03:38.875 066 12453.62 133.85 54532.55 88888.00 2015-03-07 10:03:39.000 066 12453.65 133.82 54532.55 88888.00 2015-03-07 10:03:39.125 066 12453.65 133.85 54532.57 88888.00 2015-03-07 10:03:39.250 066 12453.67 133.88 54532.57 88888.00 2015-03-07 10:03:39.375 066 12453.67 133.85 54532.57 88888.00 2015-03-07 10:03:39.500 066 12453.67 133.85 54532.57 88888.00 2015-03-07 10:03:39.625 066 12453.67 133.85 54532.57 88888.00 2015-03-07 10:03:39.750 066 12453.65 133.85 54532.60 88888.00 2015-03-07 10:03:39.875 066 12453.58 133.88 54532.62 88888.00 2015-03-07 10:03:40.000 066 12453.58 133.88 54532.62 88888.00 2015-03-07 10:03:40.125 066 12453.60 133.90 54532.68 88888.00 2015-03-07 10:03:40.250 066 12453.52 133.90 54532.70 88888.00 2015-03-07 10:03:40.375 066 12453.52 133.90 54532.65 88888.00 2015-03-07 10:03:40.500 066 12453.52 133.95 54532.68 88888.00 2015-03-07 10:03:40.625 066 12453.55 133.95 54532.68 88888.00 2015-03-07 10:03:40.750 066 12453.50 134.00 54532.70 88888.00 2015-03-07 10:03:40.875 066 12453.52 134.03 54532.72 88888.00 2015-03-07 10:03:41.000 066 12453.55 134.00 54532.72 88888.00 2015-03-07 10:03:41.125 066 12453.55 134.03 54532.78 88888.00 2015-03-07 10:03:41.250 066 12453.48 134.07 54532.78 88888.00 2015-03-07 10:03:41.375 066 12453.52 134.07 54532.75 88888.00 2015-03-07 10:03:41.500 066 12453.50 134.10 54532.75 88888.00 2015-03-07 10:03:41.625 066 12450.62 132.90 54531.35 88888.00 2015-03-07 10:03:41.750 066 12450.58 132.90 54531.38 88888.00 2015-03-07 10:03:41.875 066 12450.60 132.93 54531.40 88888.00 2015-03-07 10:03:42.000 066 12450.52 132.93 54531.38 88888.00 2015-03-07 10:03:42.125 066 12450.55 133.00 54531.40 88888.00 2015-03-07 10:03:42.250 066 12450.62 133.03 54531.43 88888.00 2015-03-07 10:03:42.375 066 12450.62 133.05 54531.43 88888.00 2015-03-07 10:03:42.500 066 12450.58 133.10 54531.43 88888.00 2015-03-07 10:03:42.625 066 12453.38 134.38 54532.85 88888.00 2015-03-07 10:03:42.750 066 12453.35 134.38 54532.85 88888.00 2015-03-07 10:03:42.875 066 12453.35 134.40 54532.88 88888.00 2015-03-07 10:03:43.000 066 12453.38 134.43 54532.85 88888.00 2015-03-07 10:03:43.125 066 12453.38 134.43 54532.90 88888.00 2015-03-07 10:03:43.250 066 12453.35 134.43 54532.90 88888.00 2015-03-07 10:03:43.375 066 12453.45 134.45 54532.88 88888.00 2015-03-07 10:03:43.500 066 12453.48 134.45 54532.88 88888.00 2015-03-07 10:03:43.625 066 12453.42 134.45 54532.88 88888.00 2015-03-07 10:03:43.750 066 12453.40 134.47 54532.88 88888.00 2015-03-07 10:03:43.875 066 12453.42 134.50 54532.90 88888.00 2015-03-07 10:03:44.000 066 12453.50 134.50 54532.90 88888.00 2015-03-07 10:03:44.125 066 12453.58 134.53 54532.93 88888.00 2015-03-07 10:03:44.250 066 12453.58 134.53 54532.93 88888.00 2015-03-07 10:03:44.375 066 12453.60 134.55 54532.93 88888.00 2015-03-07 10:03:44.500 066 12453.62 134.53 54532.93 88888.00 2015-03-07 10:03:44.625 066 12453.67 134.53 54532.90 88888.00 2015-03-07 10:03:44.750 066 12453.75 134.55 54532.93 88888.00 2015-03-07 10:03:44.875 066 12453.75 134.60 54532.90 88888.00 2015-03-07 10:03:45.000 066 12453.77 134.60 54532.90 88888.00 2015-03-07 10:03:45.125 066 12453.92 134.60 54532.90 88888.00 2015-03-07 10:03:45.250 066 12454.00 134.60 54532.90 88888.00 2015-03-07 10:03:45.375 066 12454.05 134.62 54532.88 88888.00 2015-03-07 10:03:45.500 066 12454.17 134.62 54532.90 88888.00 2015-03-07 10:03:45.625 066 12454.25 134.70 54532.93 88888.00 2015-03-07 10:03:45.750 066 12454.27 134.68 54532.95 88888.00 2015-03-07 10:03:45.875 066 12454.25 134.65 54532.95 88888.00 2015-03-07 10:03:46.000 066 12454.35 134.72 54532.95 88888.00 2015-03-07 10:03:46.125 066 12454.42 134.80 54532.95 88888.00 2015-03-07 10:03:46.250 066 12454.45 134.80 54532.95 88888.00 2015-03-07 10:03:46.375 066 12454.48 134.80 54532.95 88888.00 2015-03-07 10:03:46.500 066 12454.55 134.85 54532.97 88888.00 2015-03-07 10:03:46.625 066 12454.60 134.88 54532.97 88888.00 2015-03-07 10:03:46.750 066 12454.67 134.93 54532.97 88888.00 2015-03-07 10:03:46.875 066 12454.67 134.97 54533.00 88888.00 2015-03-07 10:03:47.000 066 12454.65 134.97 54532.97 88888.00 2015-03-07 10:03:47.125 066 12454.70 135.03 54532.97 88888.00 2015-03-07 10:03:47.250 066 12454.77 135.05 54533.00 88888.00 2015-03-07 10:03:47.375 066 12454.77 135.10 54532.97 88888.00 2015-03-07 10:03:47.500 066 12454.83 135.18 54532.95 88888.00 2015-03-07 10:03:47.625 066 12454.95 135.20 54532.93 88888.00 2015-03-07 10:03:47.750 066 12455.00 135.22 54532.95 88888.00 2015-03-07 10:03:47.875 066 12454.92 135.25 54532.95 88888.00 2015-03-07 10:03:48.000 066 12454.98 135.28 54532.95 88888.00 2015-03-07 10:03:48.125 066 12455.12 135.35 54532.97 88888.00 2015-03-07 10:03:48.250 066 12455.20 135.38 54532.97 88888.00 2015-03-07 10:03:48.375 066 12455.23 135.45 54532.95 88888.00 2015-03-07 10:03:48.500 066 12455.23 135.50 54532.93 88888.00 2015-03-07 10:03:48.625 066 12455.25 135.53 54532.95 88888.00 2015-03-07 10:03:48.750 066 12455.27 135.60 54532.95 88888.00 2015-03-07 10:03:48.875 066 12455.35 135.68 54532.95 88888.00 2015-03-07 10:03:49.000 066 12455.38 135.70 54532.90 88888.00 2015-03-07 10:03:49.125 066 12455.42 135.75 54532.93 88888.00 2015-03-07 10:03:49.250 066 12455.45 135.80 54532.93 88888.00 2015-03-07 10:03:49.375 066 12455.52 135.82 54532.95 88888.00 2015-03-07 10:03:49.500 066 12455.62 135.90 54532.97 88888.00 2015-03-07 10:03:49.625 066 12455.65 135.95 54532.97 88888.00 2015-03-07 10:03:49.750 066 12455.65 135.95 54532.97 88888.00 2015-03-07 10:03:49.875 066 12455.70 136.00 54532.97 88888.00 2015-03-07 10:03:50.000 066 12455.70 136.05 54532.97 88888.00 2015-03-07 10:03:50.125 066 12455.75 136.10 54532.97 88888.00 2015-03-07 10:03:50.250 066 12455.83 136.07 54532.95 88888.00 2015-03-07 10:03:50.375 066 12455.85 136.12 54532.93 88888.00 2015-03-07 10:03:50.500 066 12455.92 136.15 54532.95 88888.00 2015-03-07 10:03:50.625 066 12455.98 136.20 54532.97 88888.00 2015-03-07 10:03:50.750 066 12456.02 136.22 54533.00 88888.00 2015-03-07 10:03:50.875 066 12456.08 136.22 54532.97 88888.00 2015-03-07 10:03:51.000 066 12456.08 136.22 54532.97 88888.00 2015-03-07 10:03:51.125 066 12456.12 136.22 54533.00 88888.00 2015-03-07 10:03:51.250 066 12456.20 136.28 54533.00 88888.00 2015-03-07 10:03:51.375 066 12456.23 136.28 54532.97 88888.00 2015-03-07 10:03:51.500 066 12456.23 136.28 54533.00 88888.00 2015-03-07 10:03:51.625 066 12456.35 136.28 54533.00 88888.00 2015-03-07 10:03:51.750 066 12456.42 136.30 54533.00 88888.00 2015-03-07 10:03:51.875 066 12456.48 136.28 54533.00 88888.00 2015-03-07 10:03:52.000 066 12456.50 136.28 54533.03 88888.00 2015-03-07 10:03:52.125 066 12456.58 136.28 54533.07 88888.00 2015-03-07 10:03:52.250 066 12456.60 136.22 54533.07 88888.00 2015-03-07 10:03:52.375 066 12456.67 136.25 54533.05 88888.00 2015-03-07 10:03:52.500 066 12456.80 136.28 54533.05 88888.00 2015-03-07 10:03:52.625 066 12456.83 136.25 54533.05 88888.00 2015-03-07 10:03:52.750 066 12456.83 136.22 54533.03 88888.00 2015-03-07 10:03:52.875 066 12456.83 136.20 54533.07 88888.00 2015-03-07 10:03:53.000 066 12456.85 136.20 54533.05 88888.00 2015-03-07 10:03:53.125 066 12456.95 136.25 54533.05 88888.00 2015-03-07 10:03:53.250 066 12457.00 136.28 54533.10 88888.00 2015-03-07 10:03:53.375 066 12456.98 136.28 54533.07 88888.00 2015-03-07 10:03:53.500 066 12456.92 136.20 54533.07 88888.00 2015-03-07 10:03:53.625 066 12456.98 136.25 54533.10 88888.00 2015-03-07 10:03:53.750 066 12457.02 136.25 54533.10 88888.00 2015-03-07 10:03:53.875 066 12457.15 136.30 54533.07 88888.00 2015-03-07 10:03:54.000 066 12457.20 136.32 54533.07 88888.00 2015-03-07 10:03:54.125 066 12457.20 136.35 54533.10 88888.00 2015-03-07 10:03:54.250 066 12457.17 136.35 54533.12 88888.00 2015-03-07 10:03:54.375 066 12457.25 136.32 54533.10 88888.00 2015-03-07 10:03:54.500 066 12457.20 136.35 54533.12 88888.00 2015-03-07 10:03:54.625 066 12457.27 136.38 54533.15 88888.00 2015-03-07 10:03:54.750 066 12457.30 136.40 54533.15 88888.00 2015-03-07 10:03:54.875 066 12457.35 136.45 54533.18 88888.00 2015-03-07 10:03:55.000 066 12457.30 136.45 54533.15 88888.00 2015-03-07 10:03:55.125 066 12457.25 136.45 54533.12 88888.00 2015-03-07 10:03:55.250 066 12457.25 136.47 54533.18 88888.00 2015-03-07 10:03:55.375 066 12457.33 136.53 54533.22 88888.00 2015-03-07 10:03:55.500 066 12457.30 136.57 54533.22 88888.00 2015-03-07 10:03:55.625 066 12457.30 136.57 54533.20 88888.00 2015-03-07 10:03:55.750 066 12457.27 136.60 54533.20 88888.00 2015-03-07 10:03:55.875 066 12457.25 136.60 54533.22 88888.00 2015-03-07 10:03:56.000 066 12457.25 136.62 54533.22 88888.00 2015-03-07 10:03:56.125 066 12457.27 136.65 54533.25 88888.00 2015-03-07 10:03:56.250 066 12457.35 136.68 54533.28 88888.00 2015-03-07 10:03:56.375 066 12457.35 136.70 54533.28 88888.00 2015-03-07 10:03:56.500 066 12457.30 136.72 54533.30 88888.00 2015-03-07 10:03:56.625 066 12457.33 136.72 54533.30 88888.00 2015-03-07 10:03:56.750 066 12457.35 136.72 54533.30 88888.00 2015-03-07 10:03:56.875 066 12457.38 136.72 54533.32 88888.00 2015-03-07 10:03:57.000 066 12457.35 136.72 54533.32 88888.00 2015-03-07 10:03:57.125 066 12457.33 136.75 54533.32 88888.00 2015-03-07 10:03:57.250 066 12457.35 136.75 54533.35 88888.00 2015-03-07 10:03:57.375 066 12457.40 136.80 54533.38 88888.00 2015-03-07 10:03:57.500 066 12457.35 136.82 54533.35 88888.00 2015-03-07 10:03:57.625 066 12457.35 136.85 54533.35 88888.00 2015-03-07 10:03:57.750 066 12457.35 136.85 54533.38 88888.00 2015-03-07 10:03:57.875 066 12457.35 136.88 54533.40 88888.00 2015-03-07 10:03:58.000 066 12457.38 136.88 54533.40 88888.00 2015-03-07 10:03:58.125 066 12457.42 136.93 54533.40 88888.00 2015-03-07 10:03:58.250 066 12457.45 136.93 54533.45 88888.00 2015-03-07 10:03:58.375 066 12457.40 136.97 54533.45 88888.00 2015-03-07 10:03:58.500 066 12457.33 137.00 54533.43 88888.00 2015-03-07 10:03:58.625 066 12457.30 137.03 54533.45 88888.00 2015-03-07 10:03:58.750 066 12457.30 137.05 54533.47 88888.00 2015-03-07 10:03:58.875 066 12457.30 137.10 54533.50 88888.00 2015-03-07 10:03:59.000 066 12457.33 137.10 54533.50 88888.00 2015-03-07 10:03:59.125 066 12457.30 137.10 54533.50 88888.00 2015-03-07 10:03:59.250 066 12457.33 137.12 54533.53 88888.00 2015-03-07 10:03:59.375 066 12457.35 137.18 54533.55 88888.00 2015-03-07 10:03:59.500 066 12457.30 137.20 54533.57 88888.00 2015-03-07 10:03:59.625 066 12457.27 137.18 54533.55 88888.00 2015-03-07 10:03:59.750 066 12457.30 137.20 54533.57 88888.00 2015-03-07 10:03:59.875 066 12457.42 137.22 54533.55 88888.00 2015-03-07 10:04:00.000 066 12457.45 137.20 54533.55 88888.00 2015-03-07 10:04:00.125 066 12457.42 137.20 54533.57 88888.00 2015-03-07 10:04:00.250 066 12457.40 137.22 54533.60 88888.00 2015-03-07 10:04:00.375 066 12457.40 137.20 54533.60 88888.00 2015-03-07 10:04:00.500 066 12457.45 137.20 54533.60 88888.00 2015-03-07 10:04:00.625 066 12457.55 137.22 54533.62 88888.00 2015-03-07 10:04:00.750 066 12457.60 137.22 54533.65 88888.00 2015-03-07 10:04:00.875 066 12457.60 137.28 54533.65 88888.00 2015-03-07 10:04:01.000 066 12457.60 137.25 54533.68 88888.00 2015-03-07 10:04:01.125 066 12457.70 137.25 54533.70 88888.00 2015-03-07 10:04:01.250 066 12457.77 137.25 54533.72 88888.00 2015-03-07 10:04:01.375 066 12457.83 137.28 54533.70 88888.00 2015-03-07 10:04:01.500 066 12457.85 137.32 54533.75 88888.00 2015-03-07 10:04:01.625 066 12457.90 137.30 54533.75 88888.00 2015-03-07 10:04:01.750 066 12457.92 137.30 54533.72 88888.00 2015-03-07 10:04:01.875 066 12457.98 137.30 54533.78 88888.00 2015-03-07 10:04:02.000 066 12457.98 137.32 54533.80 88888.00 2015-03-07 10:04:02.125 066 12457.98 137.35 54533.80 88888.00 2015-03-07 10:04:02.250 066 12457.95 137.32 54533.80 88888.00 2015-03-07 10:04:02.375 066 12458.00 137.35 54533.80 88888.00 2015-03-07 10:04:02.500 066 12457.98 137.35 54533.80 88888.00 2015-03-07 10:04:02.625 066 12457.98 137.32 54533.82 88888.00 2015-03-07 10:04:02.750 066 12458.02 137.35 54533.82 88888.00 2015-03-07 10:04:02.875 066 12458.05 137.32 54533.82 88888.00 2015-03-07 10:04:03.000 066 12458.00 137.32 54533.82 88888.00 2015-03-07 10:04:03.125 066 12458.00 137.32 54533.90 88888.00 2015-03-07 10:04:03.250 066 12458.00 137.38 54533.90 88888.00 2015-03-07 10:04:03.375 066 12458.05 137.38 54533.93 88888.00 2015-03-07 10:04:03.500 066 12458.08 137.38 54533.97 88888.00 2015-03-07 10:04:03.625 066 12458.12 137.38 54533.95 88888.00 2015-03-07 10:04:03.750 066 12458.10 137.38 54533.97 88888.00 2015-03-07 10:04:03.875 066 12458.05 137.35 54533.97 88888.00 2015-03-07 10:04:04.000 066 12458.05 137.35 54534.00 88888.00 2015-03-07 10:04:04.125 066 12458.05 137.38 54534.03 88888.00 2015-03-07 10:04:04.250 066 12457.98 137.32 54534.05 88888.00 2015-03-07 10:04:04.375 066 12457.95 137.32 54534.03 88888.00 2015-03-07 10:04:04.500 066 12457.98 137.35 54534.05 88888.00 2015-03-07 10:04:04.625 066 12457.98 137.38 54534.07 88888.00 2015-03-07 10:04:04.750 066 12457.92 137.32 54534.15 88888.00 2015-03-07 10:04:04.875 066 12457.88 137.30 54534.12 88888.00 2015-03-07 10:04:05.000 066 12457.83 137.28 54534.12 88888.00 2015-03-07 10:04:05.125 066 12457.77 137.28 54534.15 88888.00 2015-03-07 10:04:05.250 066 12457.70 137.25 54534.20 88888.00 2015-03-07 10:04:05.375 066 12457.65 137.22 54534.25 88888.00 2015-03-07 10:04:05.500 066 12457.65 137.22 54534.25 88888.00 2015-03-07 10:04:05.625 066 12457.65 137.18 54534.22 88888.00 2015-03-07 10:04:05.750 066 12457.55 137.15 54534.30 88888.00 2015-03-07 10:04:05.875 066 12457.42 137.18 54534.30 88888.00 2015-03-07 10:04:06.000 066 12457.38 137.15 54534.32 88888.00 2015-03-07 10:04:06.125 066 12457.38 137.12 54534.32 88888.00 2015-03-07 10:04:06.250 066 12457.35 137.07 54534.38 88888.00 2015-03-07 10:04:06.375 066 12457.38 137.03 54534.38 88888.00 2015-03-07 10:04:06.500 066 12457.23 136.97 54534.40 88888.00 2015-03-07 10:04:06.625 066 12457.12 136.93 54534.40 88888.00 2015-03-07 10:04:06.750 066 12457.02 136.93 54534.43 88888.00 2015-03-07 10:04:06.875 066 12457.00 136.88 54534.43 88888.00 2015-03-07 10:04:07.000 066 12456.92 136.85 54534.45 88888.00 2015-03-07 10:04:07.125 066 12456.80 136.80 54534.47 88888.00 2015-03-07 10:04:07.250 066 12456.75 136.78 54534.53 88888.00 2015-03-07 10:04:07.375 066 12456.75 136.72 54534.53 88888.00 2015-03-07 10:04:07.500 066 12456.73 136.70 54534.55 88888.00 2015-03-07 10:04:07.625 066 12456.62 136.65 54534.57 88888.00 2015-03-07 10:04:07.750 066 12456.50 136.62 54534.60 88888.00 2015-03-07 10:04:07.875 066 12456.35 136.60 54534.62 88888.00 2015-03-07 10:04:08.000 066 12456.25 136.55 54534.62 88888.00 2015-03-07 10:04:08.125 066 12456.17 136.47 54534.65 88888.00 2015-03-07 10:04:08.250 066 12456.12 136.40 54534.70 88888.00 2015-03-07 10:04:08.375 066 12456.10 136.35 54534.70 88888.00 2015-03-07 10:04:08.500 066 12456.05 136.30 54534.75 88888.00 2015-03-07 10:04:08.625 066 12456.02 136.25 54534.75 88888.00 2015-03-07 10:04:08.750 066 12456.02 136.22 54534.78 88888.00 2015-03-07 10:04:08.875 066 12456.00 136.18 54534.80 88888.00 2015-03-07 10:04:09.000 066 12455.95 136.10 54534.82 88888.00 2015-03-07 10:04:09.125 066 12455.85 136.05 54534.88 88888.00 2015-03-07 10:04:09.250 066 12455.77 136.00 54534.85 88888.00 2015-03-07 10:04:09.375 066 12455.73 136.00 54534.90 88888.00 2015-03-07 10:04:09.500 066 12455.73 135.95 54534.88 88888.00 2015-03-07 10:04:09.625 066 12455.73 135.95 54534.93 88888.00 2015-03-07 10:04:09.750 066 12455.70 135.90 54534.95 88888.00 2015-03-07 10:04:09.875 066 12455.62 135.88 54534.95 88888.00 2015-03-07 10:04:10.000 066 12455.58 135.80 54534.97 88888.00 2015-03-07 10:04:10.125 066 12455.60 135.70 54534.97 88888.00 2015-03-07 10:04:10.250 066 12455.58 135.57 54535.00 88888.00 2015-03-07 10:04:10.375 066 12455.65 135.60 54535.03 88888.00 2015-03-07 10:04:10.500 066 12455.67 135.60 54535.05 88888.00 2015-03-07 10:04:10.625 066 12455.65 135.57 54535.07 88888.00 2015-03-07 10:04:10.750 066 12455.65 135.53 54535.07 88888.00 2015-03-07 10:04:10.875 066 12455.60 135.47 54535.07 88888.00 2015-03-07 10:04:11.000 066 12455.58 135.43 54535.07 88888.00 2015-03-07 10:04:11.125 066 12455.55 135.40 54535.12 88888.00 2015-03-07 10:04:11.250 066 12455.48 135.40 54535.18 88888.00 2015-03-07 10:04:11.375 066 12455.45 135.35 54535.18 88888.00 2015-03-07 10:04:11.500 066 12455.45 135.35 54535.20 88888.00 2015-03-07 10:04:11.625 066 12455.42 135.32 54535.20 88888.00 2015-03-07 10:04:11.750 066 12455.38 135.32 54535.22 88888.00 2015-03-07 10:04:11.875 066 12455.38 135.28 54535.22 88888.00 2015-03-07 10:04:12.000 066 12455.48 135.22 54535.22 88888.00 2015-03-07 10:04:12.125 066 12455.45 135.22 54535.22 88888.00 2015-03-07 10:04:12.250 066 12455.45 135.20 54535.25 88888.00 2015-03-07 10:04:12.375 066 12455.45 135.20 54535.28 88888.00 2015-03-07 10:04:12.500 066 12455.40 135.18 54535.28 88888.00 2015-03-07 10:04:12.625 066 12455.40 135.15 54535.30 88888.00 2015-03-07 10:04:12.750 066 12455.45 135.15 54535.35 88888.00 2015-03-07 10:04:12.875 066 12455.45 135.10 54535.35 88888.00 2015-03-07 10:04:13.000 066 12455.35 135.10 54535.35 88888.00 2015-03-07 10:04:13.125 066 12455.27 135.10 54535.40 88888.00 2015-03-07 10:04:13.250 066 12455.30 135.10 54535.43 88888.00 2015-03-07 10:04:13.375 066 12455.35 135.07 54535.38 88888.00 2015-03-07 10:04:13.500 066 12455.33 135.05 54535.38 88888.00 2015-03-07 10:04:13.625 066 12455.27 135.07 54535.43 88888.00 2015-03-07 10:04:13.750 066 12455.38 135.05 54535.40 88888.00 2015-03-07 10:04:13.875 066 12455.40 135.05 54535.43 88888.00 2015-03-07 10:04:14.000 066 12455.35 135.05 54535.45 88888.00 2015-03-07 10:04:14.125 066 12455.40 135.03 54535.45 88888.00 2015-03-07 10:04:14.250 066 12455.35 135.00 54535.50 88888.00 2015-03-07 10:04:14.375 066 12455.38 135.03 54535.47 88888.00 2015-03-07 10:04:14.500 066 12455.40 135.03 54535.50 88888.00 2015-03-07 10:04:14.625 066 12455.45 135.03 54535.47 88888.00 2015-03-07 10:04:14.750 066 12455.50 135.05 54535.50 88888.00 2015-03-07 10:04:14.875 066 12455.50 135.03 54535.53 88888.00 2015-03-07 10:04:15.000 066 12455.48 135.03 54535.55 88888.00 2015-03-07 10:04:15.125 066 12455.40 135.05 54535.55 88888.00 2015-03-07 10:04:15.250 066 12455.35 135.03 54535.57 88888.00 2015-03-07 10:04:15.375 066 12455.35 135.00 54535.57 88888.00 2015-03-07 10:04:15.500 066 12455.33 135.00 54535.60 88888.00 2015-03-07 10:04:15.625 066 12455.33 135.03 54535.60 88888.00 2015-03-07 10:04:15.750 066 12455.35 134.97 54535.62 88888.00 2015-03-07 10:04:15.875 066 12455.30 134.95 54535.60 88888.00 2015-03-07 10:04:16.000 066 12455.30 135.00 54535.62 88888.00 2015-03-07 10:04:16.125 066 12455.30 135.03 54535.65 88888.00 2015-03-07 10:04:16.250 066 12455.33 135.03 54535.65 88888.00 2015-03-07 10:04:16.375 066 12455.42 135.05 54535.68 88888.00 2015-03-07 10:04:16.500 066 12455.35 135.07 54535.68 88888.00 2015-03-07 10:04:16.625 066 12455.38 135.05 54535.68 88888.00 2015-03-07 10:04:16.750 066 12455.45 135.05 54535.70 88888.00 2015-03-07 10:04:16.875 066 12455.42 135.07 54535.68 88888.00 2015-03-07 10:04:17.000 066 12455.45 135.10 54535.65 88888.00 2015-03-07 10:04:17.125 066 12455.48 135.10 54535.68 88888.00 2015-03-07 10:04:17.250 066 12455.50 135.12 54535.70 88888.00 2015-03-07 10:04:17.375 066 12455.48 135.18 54535.70 88888.00 2015-03-07 10:04:17.500 066 12455.52 135.20 54535.70 88888.00 2015-03-07 10:04:17.625 066 12455.45 135.25 54535.70 88888.00 2015-03-07 10:04:17.750 066 12455.45 135.28 54535.72 88888.00 2015-03-07 10:04:17.875 066 12455.58 135.28 54535.72 88888.00 2015-03-07 10:04:18.000 066 12455.60 135.30 54535.72 88888.00 2015-03-07 10:04:18.125 066 12455.58 135.32 54535.78 88888.00 2015-03-07 10:04:18.250 066 12455.50 135.38 54535.82 88888.00 2015-03-07 10:04:18.375 066 12455.58 135.40 54535.82 88888.00 2015-03-07 10:04:18.500 066 12455.65 135.40 54535.80 88888.00 2015-03-07 10:04:18.625 066 12455.55 135.43 54535.78 88888.00 2015-03-07 10:04:18.750 066 12455.45 135.45 54535.78 88888.00 2015-03-07 10:04:18.875 066 12455.42 135.47 54535.80 88888.00 2015-03-07 10:04:19.000 066 12455.45 135.53 54535.82 88888.00 2015-03-07 10:04:19.125 066 12455.40 135.55 54535.85 88888.00 2015-03-07 10:04:19.250 066 12455.45 135.60 54535.85 88888.00 2015-03-07 10:04:19.375 066 12455.52 135.60 54535.85 88888.00 2015-03-07 10:04:19.500 066 12455.45 135.57 54535.85 88888.00 2015-03-07 10:04:19.625 066 12455.33 135.55 54535.85 88888.00 2015-03-07 10:04:19.750 066 12455.27 135.55 54535.88 88888.00 2015-03-07 10:04:19.875 066 12455.27 135.57 54535.90 88888.00 2015-03-07 10:04:20.000 066 12455.27 135.57 54535.93 88888.00 2015-03-07 10:04:20.125 066 12455.23 135.55 54535.95 88888.00 2015-03-07 10:04:20.250 066 12455.12 135.47 54535.93 88888.00 2015-03-07 10:04:20.375 066 12455.12 135.47 54535.93 88888.00 2015-03-07 10:04:20.500 066 12455.12 135.50 54535.93 88888.00 2015-03-07 10:04:20.625 066 12455.10 135.50 54535.97 88888.00 2015-03-07 10:04:20.750 066 12455.00 135.47 54536.00 88888.00 2015-03-07 10:04:20.875 066 12454.92 135.45 54536.00 88888.00 2015-03-07 10:04:21.000 066 12454.88 135.45 54536.00 88888.00 2015-03-07 10:04:21.125 066 12454.88 135.43 54536.03 88888.00 2015-03-07 10:04:21.250 066 12454.90 135.45 54536.00 88888.00 2015-03-07 10:04:21.375 066 12454.88 135.40 54536.00 88888.00 2015-03-07 10:04:21.500 066 12454.83 135.43 54536.03 88888.00 2015-03-07 10:04:21.625 066 12454.70 135.40 54536.00 88888.00 2015-03-07 10:04:21.750 066 12454.70 135.38 54536.03 88888.00 2015-03-07 10:04:21.875 066 12454.67 135.38 54536.05 88888.00 2015-03-07 10:04:22.000 066 12454.70 135.38 54536.05 88888.00 2015-03-07 10:04:22.125 066 12454.75 135.40 54536.07 88888.00 2015-03-07 10:04:22.250 066 12454.67 135.40 54536.10 88888.00 2015-03-07 10:04:22.375 066 12454.70 135.43 54536.10 88888.00 2015-03-07 10:04:22.500 066 12454.75 135.38 54536.10 88888.00 2015-03-07 10:04:22.625 066 12454.80 135.38 54536.10 88888.00 2015-03-07 10:04:22.750 066 12454.85 135.43 54536.07 88888.00 2015-03-07 10:04:22.875 066 12454.83 135.43 54536.07 88888.00 2015-03-07 10:04:23.000 066 12454.83 135.45 54536.07 88888.00 2015-03-07 10:04:23.125 066 12454.88 135.43 54536.10 88888.00 2015-03-07 10:04:23.250 066 12454.85 135.45 54536.07 88888.00 2015-03-07 10:04:23.375 066 12454.83 135.45 54536.07 88888.00 2015-03-07 10:04:23.500 066 12454.83 135.47 54536.12 88888.00 2015-03-07 10:04:23.625 066 12454.83 135.45 54536.10 88888.00 2015-03-07 10:04:23.750 066 12454.85 135.43 54536.07 88888.00 2015-03-07 10:04:23.875 066 12454.90 135.47 54536.07 88888.00 2015-03-07 10:04:24.000 066 12455.02 135.47 54536.10 88888.00 2015-03-07 10:04:24.125 066 12454.98 135.45 54536.10 88888.00 2015-03-07 10:04:24.250 066 12454.92 135.43 54536.10 88888.00 2015-03-07 10:04:24.375 066 12454.98 135.50 54536.07 88888.00 2015-03-07 10:04:24.500 066 12454.95 135.53 54536.12 88888.00 2015-03-07 10:04:24.625 066 12455.00 135.53 54536.15 88888.00 2015-03-07 10:04:24.750 066 12455.05 135.50 54536.12 88888.00 2015-03-07 10:04:24.875 066 12455.05 135.53 54536.10 88888.00 2015-03-07 10:04:25.000 066 12455.10 135.55 54536.12 88888.00 2015-03-07 10:04:25.125 066 12455.10 135.55 54536.15 88888.00 2015-03-07 10:04:25.250 066 12455.12 135.55 54536.18 88888.00 2015-03-07 10:04:25.375 066 12455.23 135.60 54536.18 88888.00 2015-03-07 10:04:25.500 066 12455.23 135.60 54536.18 88888.00 2015-03-07 10:04:25.625 066 12455.20 135.55 54536.12 88888.00 2015-03-07 10:04:25.750 066 12455.17 135.55 54536.15 88888.00 2015-03-07 10:04:25.875 066 12455.25 135.57 54536.15 88888.00 2015-03-07 10:04:26.000 066 12455.25 135.60 54536.12 88888.00 2015-03-07 10:04:26.125 066 12455.30 135.62 54536.12 88888.00 2015-03-07 10:04:26.250 066 12455.27 135.62 54536.18 88888.00 2015-03-07 10:04:26.375 066 12455.25 135.62 54536.15 88888.00 2015-03-07 10:04:26.500 066 12455.27 135.65 54536.15 88888.00 2015-03-07 10:04:26.625 066 12455.27 135.65 54536.15 88888.00 2015-03-07 10:04:26.750 066 12455.30 135.72 54536.20 88888.00 2015-03-07 10:04:26.875 066 12455.30 135.75 54536.20 88888.00 2015-03-07 10:04:27.000 066 12455.25 135.78 54536.20 88888.00 2015-03-07 10:04:27.125 066 12455.25 135.80 54536.22 88888.00 2015-03-07 10:04:27.250 066 12455.30 135.78 54536.20 88888.00 2015-03-07 10:04:27.375 066 12455.38 135.80 54536.20 88888.00 2015-03-07 10:04:27.500 066 12455.40 135.88 54536.22 88888.00 2015-03-07 10:04:27.625 066 12455.38 135.90 54536.25 88888.00 2015-03-07 10:04:27.750 066 12455.38 135.95 54536.28 88888.00 2015-03-07 10:04:27.875 066 12455.42 135.97 54536.25 88888.00 2015-03-07 10:04:28.000 066 12455.52 136.03 54536.22 88888.00 2015-03-07 10:04:28.125 066 12455.55 136.03 54536.25 88888.00 2015-03-07 10:04:28.250 066 12455.58 136.07 54536.25 88888.00 2015-03-07 10:04:28.375 066 12455.65 136.12 54536.28 88888.00 2015-03-07 10:04:28.500 066 12455.60 136.15 54536.28 88888.00 2015-03-07 10:04:28.625 066 12455.58 136.15 54536.25 88888.00 2015-03-07 10:04:28.750 066 12455.58 136.18 54536.22 88888.00 2015-03-07 10:04:28.875 066 12455.62 136.20 54536.22 88888.00 2015-03-07 10:04:29.000 066 12455.70 136.20 54536.22 88888.00 2015-03-07 10:04:29.125 066 12455.73 136.22 54536.20 88888.00 2015-03-07 10:04:29.250 066 12455.73 136.22 54536.25 88888.00 2015-03-07 10:04:29.375 066 12455.77 136.25 54536.25 88888.00 2015-03-07 10:04:29.500 066 12455.83 136.25 54536.22 88888.00 2015-03-07 10:04:29.625 066 12455.85 136.28 54536.25 88888.00 2015-03-07 10:04:29.750 066 12455.85 136.32 54536.30 88888.00 2015-03-07 10:04:29.875 066 12455.95 136.32 54536.28 88888.00 2015-03-07 10:04:30.000 066 12456.02 136.38 54536.25 88888.00 2015-03-07 10:04:30.125 066 12456.08 136.38 54536.25 88888.00 2015-03-07 10:04:30.250 066 12456.17 136.43 54536.25 88888.00 2015-03-07 10:04:30.375 066 12456.23 136.47 54536.22 88888.00 2015-03-07 10:04:30.500 066 12456.20 136.53 54536.25 88888.00 2015-03-07 10:04:30.625 066 12456.25 136.50 54536.22 88888.00 2015-03-07 10:04:30.750 066 12456.30 136.57 54536.20 88888.00 2015-03-07 10:04:30.875 066 12456.35 136.65 54536.20 88888.00 2015-03-07 10:04:31.000 066 12456.33 136.68 54536.18 88888.00 2015-03-07 10:04:31.125 066 12456.35 136.70 54536.18 88888.00 2015-03-07 10:04:31.250 066 12456.38 136.72 54536.20 88888.00 2015-03-07 10:04:31.375 066 12456.45 136.75 54536.22 88888.00 2015-03-07 10:04:31.500 066 12456.55 136.82 54536.22 88888.00 2015-03-07 10:04:31.625 066 12456.58 136.82 54536.20 88888.00 2015-03-07 10:04:31.750 066 12456.55 136.88 54536.20 88888.00 2015-03-07 10:04:31.875 066 12456.55 136.93 54536.22 88888.00 2015-03-07 10:04:32.000 066 12456.60 136.97 54536.20 88888.00 2015-03-07 10:04:32.125 066 12456.65 137.03 54536.20 88888.00 2015-03-07 10:04:32.250 066 12456.67 137.07 54536.20 88888.00 2015-03-07 10:04:32.375 066 12456.70 137.12 54536.20 88888.00 2015-03-07 10:04:32.500 066 12456.70 137.18 54536.20 88888.00 2015-03-07 10:04:32.625 066 12456.73 137.18 54536.18 88888.00 2015-03-07 10:04:32.750 066 12456.73 137.22 54536.15 88888.00 2015-03-07 10:04:32.875 066 12456.73 137.30 54536.18 88888.00 2015-03-07 10:04:33.000 066 12456.73 137.35 54536.18 88888.00 2015-03-07 10:04:33.125 066 12456.73 137.43 54536.15 88888.00 2015-03-07 10:04:33.250 066 12456.75 137.45 54536.18 88888.00 2015-03-07 10:04:33.375 066 12456.75 137.50 54536.15 88888.00 2015-03-07 10:04:33.500 066 12456.73 137.55 54536.20 88888.00 2015-03-07 10:04:33.625 066 12456.73 137.60 54536.18 88888.00 2015-03-07 10:04:33.750 066 12456.77 137.62 54536.20 88888.00 2015-03-07 10:04:33.875 066 12456.80 137.68 54536.18 88888.00 2015-03-07 10:04:34.000 066 12456.75 137.70 54536.18 88888.00 2015-03-07 10:04:34.125 066 12456.70 137.78 54536.18 88888.00 2015-03-07 10:04:34.250 066 12456.65 137.80 54536.22 88888.00 2015-03-07 10:04:34.375 066 12456.75 137.85 54536.20 88888.00 2015-03-07 10:04:34.500 066 12456.83 137.88 54536.18 88888.00 2015-03-07 10:04:34.625 066 12456.83 137.90 54536.20 88888.00 2015-03-07 10:04:34.750 066 12456.83 137.93 54536.20 88888.00 2015-03-07 10:04:34.875 066 12456.77 137.93 54536.20 88888.00 2015-03-07 10:04:35.000 066 12456.80 137.97 54536.20 88888.00 2015-03-07 10:04:35.125 066 12456.80 137.97 54536.22 88888.00 2015-03-07 10:04:35.250 066 12456.77 137.97 54536.22 88888.00 2015-03-07 10:04:35.375 066 12456.83 137.97 54536.22 88888.00 2015-03-07 10:04:35.500 066 12456.83 138.00 54536.22 88888.00 2015-03-07 10:04:35.625 066 12456.83 137.97 54536.20 88888.00 2015-03-07 10:04:35.750 066 12456.85 137.97 54536.22 88888.00 2015-03-07 10:04:35.875 066 12456.80 137.97 54536.22 88888.00 2015-03-07 10:04:36.000 066 12456.75 137.97 54536.20 88888.00 2015-03-07 10:04:36.125 066 12456.80 138.00 54536.22 88888.00 2015-03-07 10:04:36.250 066 12456.80 138.00 54536.25 88888.00 2015-03-07 10:04:36.375 066 12456.77 138.00 54536.25 88888.00 2015-03-07 10:04:36.500 066 12456.75 137.97 54536.25 88888.00 2015-03-07 10:04:36.625 066 12456.67 138.00 54536.25 88888.00 2015-03-07 10:04:36.750 066 12456.67 137.97 54536.30 88888.00 2015-03-07 10:04:36.875 066 12456.77 138.00 54536.30 88888.00 2015-03-07 10:04:37.000 066 12456.85 138.03 54536.25 88888.00 2015-03-07 10:04:37.125 066 12456.85 138.03 54536.28 88888.00 2015-03-07 10:04:37.250 066 12456.83 138.03 54536.30 88888.00 2015-03-07 10:04:37.375 066 12456.85 138.00 54536.32 88888.00 2015-03-07 10:04:37.500 066 12456.88 138.03 54536.32 88888.00 2015-03-07 10:04:37.625 066 12456.90 138.05 54536.32 88888.00 2015-03-07 10:04:37.750 066 12456.92 138.07 54536.35 88888.00 2015-03-07 10:04:37.875 066 12456.90 138.05 54536.32 88888.00 2015-03-07 10:04:38.000 066 12456.92 138.05 54536.32 88888.00 2015-03-07 10:04:38.125 066 12456.95 138.10 54536.35 88888.00 2015-03-07 10:04:38.250 066 12456.98 138.12 54536.32 88888.00 2015-03-07 10:04:38.375 066 12457.10 138.12 54536.32 88888.00 2015-03-07 10:04:38.500 066 12457.10 138.12 54536.32 88888.00 2015-03-07 10:04:38.625 066 12457.05 138.12 54536.32 88888.00 2015-03-07 10:04:38.750 066 12457.02 138.18 54536.32 88888.00 2015-03-07 10:04:38.875 066 12457.12 138.20 54536.32 88888.00 2015-03-07 10:04:39.000 066 12457.17 138.18 54536.32 88888.00 2015-03-07 10:04:39.125 066 12457.15 138.20 54536.35 88888.00 2015-03-07 10:04:39.250 066 12457.17 138.22 54536.38 88888.00 2015-03-07 10:04:39.375 066 12457.25 138.22 54536.35 88888.00 2015-03-07 10:04:39.500 066 12457.23 138.22 54536.32 88888.00 2015-03-07 10:04:39.625 066 12457.20 138.22 54536.30 88888.00 2015-03-07 10:04:39.750 066 12457.25 138.22 54536.32 88888.00 2015-03-07 10:04:39.875 066 12457.27 138.25 54536.35 88888.00 2015-03-07 10:04:40.000 066 12457.30 138.28 54536.35 88888.00 2015-03-07 10:04:40.125 066 12457.33 138.30 54536.35 88888.00 2015-03-07 10:04:40.250 066 12457.33 138.30 54536.35 88888.00 2015-03-07 10:04:40.375 066 12457.38 138.35 54536.38 88888.00 2015-03-07 10:04:40.500 066 12457.33 138.35 54536.38 88888.00 2015-03-07 10:04:40.625 066 12457.33 138.35 54536.38 88888.00 2015-03-07 10:04:40.750 066 12457.40 138.32 54536.35 88888.00 2015-03-07 10:04:40.875 066 12457.40 138.32 54536.32 88888.00 2015-03-07 10:04:41.000 066 12457.40 138.35 54536.32 88888.00 2015-03-07 10:04:41.125 066 12457.40 138.35 54536.38 88888.00 2015-03-07 10:04:41.250 066 12457.45 138.35 54536.38 88888.00 2015-03-07 10:04:41.375 066 12457.50 138.38 54536.38 88888.00 2015-03-07 10:04:41.500 066 12457.55 138.38 54536.35 88888.00 2015-03-07 10:04:41.625 066 12457.60 138.40 54536.35 88888.00 2015-03-07 10:04:41.750 066 12457.62 138.38 54536.38 88888.00 2015-03-07 10:04:41.875 066 12457.60 138.38 54536.35 88888.00 2015-03-07 10:04:42.000 066 12457.62 138.38 54536.32 88888.00 2015-03-07 10:04:42.125 066 12457.75 138.38 54536.38 88888.00 2015-03-07 10:04:42.250 066 12457.77 138.38 54536.40 88888.00 2015-03-07 10:04:42.375 066 12457.80 138.43 54536.38 88888.00 2015-03-07 10:04:42.500 066 12457.85 138.43 54536.35 88888.00 2015-03-07 10:04:42.625 066 12457.92 138.43 54536.38 88888.00 2015-03-07 10:04:42.750 066 12458.00 138.45 54536.35 88888.00 2015-03-07 10:04:42.875 066 12458.02 138.40 54536.35 88888.00 2015-03-07 10:04:43.000 066 12458.10 138.45 54536.35 88888.00 2015-03-07 10:04:43.125 066 12458.20 138.50 54536.38 88888.00 2015-03-07 10:04:43.250 066 12458.27 138.50 54536.38 88888.00 2015-03-07 10:04:43.375 066 12458.30 138.50 54536.32 88888.00 2015-03-07 10:04:43.500 066 12458.27 138.53 54536.30 88888.00 2015-03-07 10:04:43.625 066 12458.33 138.55 54536.32 88888.00 2015-03-07 10:04:43.750 066 12458.38 138.57 54536.32 88888.00 2015-03-07 10:04:43.875 066 12458.45 138.55 54536.35 88888.00 2015-03-07 10:04:44.000 066 12458.52 138.60 54536.38 88888.00 2015-03-07 10:04:44.125 066 12458.65 138.62 54536.38 88888.00 2015-03-07 10:04:44.250 066 12458.73 138.65 54536.38 88888.00 2015-03-07 10:04:44.375 066 12458.75 138.68 54536.38 88888.00 2015-03-07 10:04:44.500 066 12458.75 138.65 54536.38 88888.00 2015-03-07 10:04:44.625 066 12458.83 138.68 54536.38 88888.00 2015-03-07 10:04:44.750 066 12458.90 138.70 54536.38 88888.00 2015-03-07 10:04:44.875 066 12458.95 138.70 54536.35 88888.00 2015-03-07 10:04:45.000 066 12458.98 138.68 54536.35 88888.00 2015-03-07 10:04:45.125 066 12459.02 138.70 54536.38 88888.00 2015-03-07 10:04:45.250 066 12459.08 138.70 54536.38 88888.00 2015-03-07 10:04:45.375 066 12459.12 138.70 54536.35 88888.00 2015-03-07 10:04:45.500 066 12459.15 138.70 54536.35 88888.00 2015-03-07 10:04:45.625 066 12459.17 138.70 54536.35 88888.00 2015-03-07 10:04:45.750 066 12459.27 138.70 54536.32 88888.00 2015-03-07 10:04:45.875 066 12459.33 138.72 54536.32 88888.00 2015-03-07 10:04:46.000 066 12459.40 138.75 54536.35 88888.00 2015-03-07 10:04:46.125 066 12459.45 138.72 54536.35 88888.00 2015-03-07 10:04:46.250 066 12459.42 138.62 54536.32 88888.00 2015-03-07 10:04:46.375 066 12459.55 138.68 54536.32 88888.00 2015-03-07 10:04:46.500 066 12459.65 138.70 54536.30 88888.00 2015-03-07 10:04:46.625 066 12459.73 138.70 54536.35 88888.00 2015-03-07 10:04:46.750 066 12459.77 138.68 54536.38 88888.00 2015-03-07 10:04:46.875 066 12459.85 138.70 54536.38 88888.00 2015-03-07 10:04:47.000 066 12459.88 138.72 54536.38 88888.00 2015-03-07 10:04:47.125 066 12459.90 138.70 54536.35 88888.00 2015-03-07 10:04:47.250 066 12459.88 138.68 54536.35 88888.00 2015-03-07 10:04:47.375 066 12459.95 138.70 54536.35 88888.00 2015-03-07 10:04:47.500 066 12459.95 138.72 54536.35 88888.00 2015-03-07 10:04:47.625 066 12459.95 138.72 54536.35 88888.00 2015-03-07 10:04:47.750 066 12460.02 138.75 54536.35 88888.00 2015-03-07 10:04:47.875 066 12460.12 138.75 54536.38 88888.00 2015-03-07 10:04:48.000 066 12460.15 138.80 54536.32 88888.00 2015-03-07 10:04:48.125 066 12460.08 138.82 54536.30 88888.00 2015-03-07 10:04:48.250 066 12460.02 138.80 54536.35 88888.00 2015-03-07 10:04:48.375 066 12460.12 138.85 54536.35 88888.00 2015-03-07 10:04:48.500 066 12460.15 138.90 54536.40 88888.00 2015-03-07 10:04:48.625 066 12460.10 138.93 54536.43 88888.00 2015-03-07 10:04:48.750 066 12460.08 138.90 54536.38 88888.00 2015-03-07 10:04:48.875 066 12460.12 138.90 54536.38 88888.00 2015-03-07 10:04:49.000 066 12460.12 138.90 54536.35 88888.00 2015-03-07 10:04:49.125 066 12460.08 138.97 54536.35 88888.00 2015-03-07 10:04:49.250 066 12460.10 139.00 54536.38 88888.00 2015-03-07 10:04:49.375 066 12460.12 139.03 54536.38 88888.00 2015-03-07 10:04:49.500 066 12460.12 139.05 54536.40 88888.00 2015-03-07 10:04:49.625 066 12460.12 139.05 54536.40 88888.00 2015-03-07 10:04:49.750 066 12460.12 139.10 54536.38 88888.00 2015-03-07 10:04:49.875 066 12460.15 139.12 54536.40 88888.00 2015-03-07 10:04:50.000 066 12460.15 139.15 54536.40 88888.00 2015-03-07 10:04:50.125 066 12460.10 139.18 54536.43 88888.00 2015-03-07 10:04:50.250 066 12460.08 139.18 54536.40 88888.00 2015-03-07 10:04:50.375 066 12460.10 139.20 54536.43 88888.00 2015-03-07 10:04:50.500 066 12460.08 139.20 54536.45 88888.00 2015-03-07 10:04:50.625 066 12460.15 139.20 54536.45 88888.00 2015-03-07 10:04:50.750 066 12460.12 139.22 54536.45 88888.00 2015-03-07 10:04:50.875 066 12460.10 139.28 54536.43 88888.00 2015-03-07 10:04:51.000 066 12460.12 139.30 54536.43 88888.00 2015-03-07 10:04:51.125 066 12460.08 139.32 54536.45 88888.00 2015-03-07 10:04:51.250 066 12460.10 139.32 54536.45 88888.00 2015-03-07 10:04:51.375 066 12460.20 139.32 54536.43 88888.00 2015-03-07 10:04:51.500 066 12460.23 139.35 54536.45 88888.00 2015-03-07 10:04:51.625 066 12460.25 139.38 54536.45 88888.00 2015-03-07 10:04:51.750 066 12460.25 139.40 54536.45 88888.00 2015-03-07 10:04:51.875 066 12460.27 139.38 54536.45 88888.00 2015-03-07 10:04:52.000 066 12460.30 139.35 54536.43 88888.00 2015-03-07 10:04:52.125 066 12460.25 139.35 54536.45 88888.00 2015-03-07 10:04:52.250 066 12460.33 139.40 54536.50 88888.00 2015-03-07 10:04:52.375 066 12460.42 139.45 54536.47 88888.00 2015-03-07 10:04:52.500 066 12460.42 139.40 54536.47 88888.00 2015-03-07 10:04:52.625 066 12460.33 139.40 54536.47 88888.00 2015-03-07 10:04:52.750 066 12460.30 139.35 54536.50 88888.00 2015-03-07 10:04:52.875 066 12460.35 139.38 54536.47 88888.00 2015-03-07 10:04:53.000 066 12460.45 139.35 54536.47 88888.00 2015-03-07 10:04:53.125 066 12460.42 139.35 54536.45 88888.00 2015-03-07 10:04:53.250 066 12460.40 139.38 54536.53 88888.00 2015-03-07 10:04:53.375 066 12460.52 139.35 54536.53 88888.00 2015-03-07 10:04:53.500 066 12460.55 139.35 54536.53 88888.00 2015-03-07 10:04:53.625 066 12460.52 139.35 54536.53 88888.00 2015-03-07 10:04:53.750 066 12460.48 139.35 54536.53 88888.00 2015-03-07 10:04:53.875 066 12460.50 139.32 54536.55 88888.00 2015-03-07 10:04:54.000 066 12460.48 139.30 54536.55 88888.00 2015-03-07 10:04:54.125 066 12460.38 139.30 54536.57 88888.00 2015-03-07 10:04:54.250 066 12460.38 139.28 54536.60 88888.00 2015-03-07 10:04:54.375 066 12460.45 139.30 54536.60 88888.00 2015-03-07 10:04:54.500 066 12460.45 139.30 54536.60 88888.00 2015-03-07 10:04:54.625 066 12460.45 139.25 54536.60 88888.00 2015-03-07 10:04:54.750 066 12460.52 139.22 54536.60 88888.00 2015-03-07 10:04:54.875 066 12460.52 139.20 54536.62 88888.00 2015-03-07 10:04:55.000 066 12460.45 139.18 54536.62 88888.00 2015-03-07 10:04:55.125 066 12460.42 139.15 54536.65 88888.00 2015-03-07 10:04:55.250 066 12460.38 139.18 54536.68 88888.00 2015-03-07 10:04:55.375 066 12460.40 139.18 54536.65 88888.00 2015-03-07 10:04:55.500 066 12460.40 139.18 54536.70 88888.00 2015-03-07 10:04:55.625 066 12460.40 139.18 54536.68 88888.00 2015-03-07 10:04:55.750 066 12460.48 139.18 54536.70 88888.00 2015-03-07 10:04:55.875 066 12460.40 139.15 54536.70 88888.00 2015-03-07 10:04:56.000 066 12460.30 139.12 54536.70 88888.00 2015-03-07 10:04:56.125 066 12460.25 139.07 54536.70 88888.00 2015-03-07 10:04:56.250 066 12460.30 139.05 54536.72 88888.00 2015-03-07 10:04:56.375 066 12460.38 139.05 54536.75 88888.00 2015-03-07 10:04:56.500 066 12460.40 139.07 54536.75 88888.00 2015-03-07 10:04:56.625 066 12460.35 139.05 54536.72 88888.00 2015-03-07 10:04:56.750 066 12460.35 139.00 54536.75 88888.00 2015-03-07 10:04:56.875 066 12460.33 139.00 54536.78 88888.00 2015-03-07 10:04:57.000 066 12460.33 138.97 54536.80 88888.00 2015-03-07 10:04:57.125 066 12460.27 138.95 54536.78 88888.00 2015-03-07 10:04:57.250 066 12460.25 138.93 54536.78 88888.00 2015-03-07 10:04:57.375 066 12460.30 138.93 54536.80 88888.00 2015-03-07 10:04:57.500 066 12460.27 138.93 54536.80 88888.00 2015-03-07 10:04:57.625 066 12460.23 138.90 54536.82 88888.00 2015-03-07 10:04:57.750 066 12460.12 138.93 54536.82 88888.00 2015-03-07 10:04:57.875 066 12460.08 138.90 54536.85 88888.00 2015-03-07 10:04:58.000 066 12460.08 138.88 54536.82 88888.00 2015-03-07 10:04:58.125 066 12460.08 138.85 54536.82 88888.00 2015-03-07 10:04:58.250 066 12460.00 138.80 54536.88 88888.00 2015-03-07 10:04:58.375 066 12460.02 138.78 54536.88 88888.00 2015-03-07 10:04:58.500 066 12460.02 138.75 54536.90 88888.00 2015-03-07 10:04:58.625 066 12459.98 138.68 54536.90 88888.00 2015-03-07 10:04:58.750 066 12459.90 138.70 54536.93 88888.00 2015-03-07 10:04:58.875 066 12459.85 138.68 54536.97 88888.00 2015-03-07 10:04:59.000 066 12459.80 138.62 54536.93 88888.00 2015-03-07 10:04:59.125 066 12459.83 138.57 54536.95 88888.00 2015-03-07 10:04:59.250 066 12459.77 138.53 54536.97 88888.00 2015-03-07 10:04:59.375 066 12459.70 138.50 54536.97 88888.00 2015-03-07 10:04:59.500 066 12459.65 138.47 54537.00 88888.00 2015-03-07 10:04:59.625 066 12459.70 138.43 54537.00 88888.00 2015-03-07 10:04:59.750 066 12459.60 138.35 54537.00 88888.00 2015-03-07 10:04:59.875 066 12459.50 138.32 54537.00 88888.00 2015-03-07 10:05:00.000 066 12459.42 138.32 54537.03 88888.00 2015-03-07 10:05:00.125 066 12459.38 138.25 54537.05 88888.00 2015-03-07 10:05:00.250 066 12459.33 138.15 54537.05 88888.00 2015-03-07 10:05:00.375 066 12459.27 138.07 54537.05 88888.00 2015-03-07 10:05:00.500 066 12459.23 138.05 54537.05 88888.00 2015-03-07 10:05:00.625 066 12459.25 138.05 54537.10 88888.00 2015-03-07 10:05:00.750 066 12459.23 137.95 54537.12 88888.00 2015-03-07 10:05:00.875 066 12459.15 137.88 54537.12 88888.00 2015-03-07 10:05:01.000 066 12459.10 137.82 54537.15 88888.00 2015-03-07 10:05:01.125 066 12459.08 137.80 54537.18 88888.00 2015-03-07 10:05:01.250 066 12459.05 137.75 54537.18 88888.00 2015-03-07 10:05:01.375 066 12459.00 137.75 54537.20 88888.00 2015-03-07 10:05:01.500 066 12458.95 137.68 54537.20 88888.00 2015-03-07 10:05:01.625 066 12458.92 137.60 54537.20 88888.00 2015-03-07 10:05:01.750 066 12458.90 137.55 54537.20 88888.00 2015-03-07 10:05:01.875 066 12458.88 137.47 54537.18 88888.00 2015-03-07 10:05:02.000 066 12458.83 137.43 54537.18 88888.00 2015-03-07 10:05:02.125 066 12458.83 137.40 54537.20 88888.00 2015-03-07 10:05:02.250 066 12458.75 137.32 54537.20 88888.00 2015-03-07 10:05:02.375 066 12458.77 137.25 54537.20 88888.00 2015-03-07 10:05:02.500 066 12458.85 137.22 54537.22 88888.00 2015-03-07 10:05:02.625 066 12458.85 137.20 54537.22 88888.00 2015-03-07 10:05:02.750 066 12458.77 137.18 54537.22 88888.00 2015-03-07 10:05:02.875 066 12458.73 137.15 54537.22 88888.00 2015-03-07 10:05:03.000 066 12458.75 137.10 54537.20 88888.00 2015-03-07 10:05:03.125 066 12458.80 137.03 54537.20 88888.00 2015-03-07 10:05:03.250 066 12458.77 137.00 54537.25 88888.00 2015-03-07 10:05:03.375 066 12458.80 137.03 54537.28 88888.00 2015-03-07 10:05:03.500 066 12458.77 136.97 54537.30 88888.00 2015-03-07 10:05:03.625 066 12458.77 136.93 54537.28 88888.00 2015-03-07 10:05:03.750 066 12458.80 136.90 54537.25 88888.00 2015-03-07 10:05:03.875 066 12458.88 136.88 54537.25 88888.00 2015-03-07 10:05:04.000 066 12458.90 136.82 54537.20 88888.00 2015-03-07 10:05:04.125 066 12458.92 136.80 54537.25 88888.00 2015-03-07 10:05:04.250 066 12458.90 136.75 54537.25 88888.00 2015-03-07 10:05:04.375 066 12458.92 136.75 54537.25 88888.00 2015-03-07 10:05:04.500 066 12458.90 136.75 54537.28 88888.00 2015-03-07 10:05:04.625 066 12458.98 136.72 54537.30 88888.00 2015-03-07 10:05:04.750 066 12458.98 136.68 54537.30 88888.00 2015-03-07 10:05:04.875 066 12458.98 136.68 54537.30 88888.00 2015-03-07 10:05:05.000 066 12459.02 136.65 54537.28 88888.00 2015-03-07 10:05:05.125 066 12459.05 136.65 54537.28 88888.00 2015-03-07 10:05:05.250 066 12459.00 136.62 54537.32 88888.00 2015-03-07 10:05:05.375 066 12458.98 136.57 54537.30 88888.00 2015-03-07 10:05:05.500 066 12458.98 136.53 54537.28 88888.00 2015-03-07 10:05:05.625 066 12459.02 136.55 54537.28 88888.00 2015-03-07 10:05:05.750 066 12459.12 136.55 54537.30 88888.00 2015-03-07 10:05:05.875 066 12459.10 136.57 54537.30 88888.00 2015-03-07 10:05:06.000 066 12459.02 136.55 54537.28 88888.00 2015-03-07 10:05:06.125 066 12458.98 136.53 54537.22 88888.00 2015-03-07 10:05:06.250 066 12458.90 136.47 54537.28 88888.00 2015-03-07 10:05:06.375 066 12458.92 136.50 54537.28 88888.00 2015-03-07 10:05:06.500 066 12458.98 136.53 54537.28 88888.00 2015-03-07 10:05:06.625 066 12459.05 136.47 54537.30 88888.00 2015-03-07 10:05:06.750 066 12459.00 136.47 54537.30 88888.00 2015-03-07 10:05:06.875 066 12459.00 136.50 54537.32 88888.00 2015-03-07 10:05:07.000 066 12459.08 136.50 54537.35 88888.00 2015-03-07 10:05:07.125 066 12459.00 136.50 54537.32 88888.00 2015-03-07 10:05:07.250 066 12458.85 136.47 54537.35 88888.00 2015-03-07 10:05:07.375 066 12458.83 136.53 54537.32 88888.00 2015-03-07 10:05:07.500 066 12458.80 136.50 54537.32 88888.00 2015-03-07 10:05:07.625 066 12458.90 136.53 54537.28 88888.00 2015-03-07 10:05:07.750 066 12458.92 136.53 54537.30 88888.00 2015-03-07 10:05:07.875 066 12458.90 136.55 54537.35 88888.00 2015-03-07 10:05:08.000 066 12458.83 136.55 54537.35 88888.00 2015-03-07 10:05:08.125 066 12458.80 136.55 54537.38 88888.00 2015-03-07 10:05:08.250 066 12458.80 136.55 54537.35 88888.00 2015-03-07 10:05:08.375 066 12458.80 136.55 54537.35 88888.00 2015-03-07 10:05:08.500 066 12458.75 136.57 54537.32 88888.00 2015-03-07 10:05:08.625 066 12458.73 136.60 54537.32 88888.00 2015-03-07 10:05:08.750 066 12458.75 136.62 54537.38 88888.00 2015-03-07 10:05:08.875 066 12458.73 136.62 54537.38 88888.00 2015-03-07 10:05:09.000 066 12458.73 136.62 54537.32 88888.00 2015-03-07 10:05:09.125 066 12458.73 136.60 54537.35 88888.00 2015-03-07 10:05:09.250 066 12458.67 136.62 54537.38 88888.00 2015-03-07 10:05:09.375 066 12458.65 136.68 54537.38 88888.00 2015-03-07 10:05:09.500 066 12458.60 136.72 54537.40 88888.00 2015-03-07 10:05:09.625 066 12458.58 136.72 54537.38 88888.00 2015-03-07 10:05:09.750 066 12458.52 136.75 54537.35 88888.00 2015-03-07 10:05:09.875 066 12458.55 136.75 54537.35 88888.00 2015-03-07 10:05:10.000 066 12458.60 136.78 54537.38 88888.00 2015-03-07 10:05:10.125 066 12458.62 136.78 54537.38 88888.00 2015-03-07 10:05:10.250 066 12458.60 136.78 54537.35 88888.00 2015-03-07 10:05:10.375 066 12458.65 136.80 54537.35 88888.00 2015-03-07 10:05:10.500 066 12458.67 136.80 54537.32 88888.00 2015-03-07 10:05:10.625 066 12458.70 136.85 54537.28 88888.00 2015-03-07 10:05:10.750 066 12458.62 136.88 54537.30 88888.00 2015-03-07 10:05:10.875 066 12458.70 136.88 54537.28 88888.00 2015-03-07 10:05:11.000 066 12458.75 136.93 54537.28 88888.00 2015-03-07 10:05:11.125 066 12458.80 136.95 54537.30 88888.00 2015-03-07 10:05:11.250 066 12458.80 136.97 54537.28 88888.00 2015-03-07 10:05:11.375 066 12458.75 136.97 54537.28 88888.00 2015-03-07 10:05:11.500 066 12458.75 137.03 54537.28 88888.00 2015-03-07 10:05:11.625 066 12458.75 137.03 54537.28 88888.00 2015-03-07 10:05:11.750 066 12458.75 137.05 54537.28 88888.00 2015-03-07 10:05:11.875 066 12458.80 137.05 54537.22 88888.00 2015-03-07 10:05:12.000 066 12458.80 137.10 54537.22 88888.00 2015-03-07 10:05:12.125 066 12458.88 137.12 54537.22 88888.00 2015-03-07 10:05:12.250 066 12458.92 137.15 54537.25 88888.00 2015-03-07 10:05:12.375 066 12458.90 137.20 54537.25 88888.00 2015-03-07 10:05:12.500 066 12458.98 137.20 54537.22 88888.00 2015-03-07 10:05:12.625 066 12459.08 137.25 54537.20 88888.00 2015-03-07 10:05:12.750 066 12459.15 137.28 54537.15 88888.00 2015-03-07 10:05:12.875 066 12459.15 137.30 54537.18 88888.00 2015-03-07 10:05:13.000 066 12459.20 137.32 54537.15 88888.00 2015-03-07 10:05:13.125 066 12459.20 137.35 54537.20 88888.00 2015-03-07 10:05:13.250 066 12459.23 137.30 54537.15 88888.00 2015-03-07 10:05:13.375 066 12459.33 137.35 54537.12 88888.00 2015-03-07 10:05:13.500 066 12459.35 137.38 54537.07 88888.00 2015-03-07 10:05:13.625 066 12459.30 137.40 54537.07 88888.00 2015-03-07 10:05:13.750 066 12459.30 137.40 54537.07 88888.00 2015-03-07 10:05:13.875 066 12459.40 137.40 54537.07 88888.00 2015-03-07 10:05:14.000 066 12459.55 137.45 54537.07 88888.00 2015-03-07 10:05:14.125 066 12459.62 137.45 54537.07 88888.00 2015-03-07 10:05:14.250 066 12459.55 137.43 54537.05 88888.00 2015-03-07 10:05:14.375 066 12459.62 137.45 54537.07 88888.00 2015-03-07 10:05:14.500 066 12459.70 137.47 54537.07 88888.00 2015-03-07 10:05:14.625 066 12459.70 137.47 54537.05 88888.00 2015-03-07 10:05:14.750 066 12459.77 137.47 54537.03 88888.00 2015-03-07 10:05:14.875 066 12459.88 137.50 54537.03 88888.00 2015-03-07 10:05:15.000 066 12459.88 137.50 54537.03 88888.00 2015-03-07 10:05:15.125 066 12459.88 137.50 54537.00 88888.00 2015-03-07 10:05:15.250 066 12459.88 137.50 54537.00 88888.00 2015-03-07 10:05:15.375 066 12459.92 137.55 54537.00 88888.00 2015-03-07 10:05:15.500 066 12459.92 137.55 54537.00 88888.00 2015-03-07 10:05:15.625 066 12459.95 137.55 54537.03 88888.00 2015-03-07 10:05:15.750 066 12459.98 137.55 54537.00 88888.00 2015-03-07 10:05:15.875 066 12460.00 137.57 54536.97 88888.00 2015-03-07 10:05:16.000 066 12460.02 137.60 54536.97 88888.00 2015-03-07 10:05:16.125 066 12460.02 137.60 54536.97 88888.00 2015-03-07 10:05:16.250 066 12459.98 137.62 54536.97 88888.00 2015-03-07 10:05:16.375 066 12459.98 137.62 54537.00 88888.00 2015-03-07 10:05:16.500 066 12460.02 137.65 54536.97 88888.00 2015-03-07 10:05:16.625 066 12460.02 137.68 54537.00 88888.00 2015-03-07 10:05:16.750 066 12460.00 137.70 54537.00 88888.00 2015-03-07 10:05:16.875 066 12459.95 137.72 54537.00 88888.00 2015-03-07 10:05:17.000 066 12459.90 137.70 54536.97 88888.00 2015-03-07 10:05:17.125 066 12459.95 137.72 54536.97 88888.00 2015-03-07 10:05:17.250 066 12459.95 137.78 54537.00 88888.00 2015-03-07 10:05:17.375 066 12459.98 137.82 54537.00 88888.00 2015-03-07 10:05:17.500 066 12459.98 137.82 54536.97 88888.00 2015-03-07 10:05:17.625 066 12459.92 137.82 54536.95 88888.00 2015-03-07 10:05:17.750 066 12459.90 137.85 54536.97 88888.00 2015-03-07 10:05:17.875 066 12459.95 137.88 54537.00 88888.00 2015-03-07 10:05:18.000 066 12459.88 137.85 54536.97 88888.00 2015-03-07 10:05:18.125 066 12459.83 137.90 54537.00 88888.00 2015-03-07 10:05:18.250 066 12459.80 137.93 54536.97 88888.00 2015-03-07 10:05:18.375 066 12459.83 137.95 54536.97 88888.00 2015-03-07 10:05:18.500 066 12459.77 137.97 54536.95 88888.00 2015-03-07 10:05:18.625 066 12459.75 138.00 54537.00 88888.00 2015-03-07 10:05:18.750 066 12459.77 138.00 54536.95 88888.00 2015-03-07 10:05:18.875 066 12459.77 137.97 54536.95 88888.00 2015-03-07 10:05:19.000 066 12459.70 137.95 54536.95 88888.00 2015-03-07 10:05:19.125 066 12459.65 138.00 54536.95 88888.00 2015-03-07 10:05:19.250 066 12459.62 138.03 54536.97 88888.00 2015-03-07 10:05:19.375 066 12459.65 138.03 54536.95 88888.00 2015-03-07 10:05:19.500 066 12459.65 138.03 54536.95 88888.00 2015-03-07 10:05:19.625 066 12459.65 138.00 54536.97 88888.00 2015-03-07 10:05:19.750 066 12459.65 138.00 54536.95 88888.00 2015-03-07 10:05:19.875 066 12459.67 137.97 54536.93 88888.00 2015-03-07 10:05:20.000 066 12459.73 138.00 54536.95 88888.00 2015-03-07 10:05:20.125 066 12459.83 138.00 54536.93 88888.00 2015-03-07 10:05:20.250 066 12459.85 138.03 54536.93 88888.00 2015-03-07 10:05:20.375 066 12459.83 138.03 54536.90 88888.00 2015-03-07 10:05:20.500 066 12459.85 138.00 54536.93 88888.00 2015-03-07 10:05:20.625 066 12459.85 137.97 54536.90 88888.00 2015-03-07 10:05:20.750 066 12459.90 137.97 54536.88 88888.00 2015-03-07 10:05:20.875 066 12459.90 138.00 54536.85 88888.00 2015-03-07 10:05:21.000 066 12459.92 138.00 54536.85 88888.00 2015-03-07 10:05:21.125 066 12459.92 138.00 54536.90 88888.00 2015-03-07 10:05:21.250 066 12459.95 137.97 54536.90 88888.00 2015-03-07 10:05:21.375 066 12460.02 137.95 54536.90 88888.00 2015-03-07 10:05:21.500 066 12460.05 137.95 54536.88 88888.00 2015-03-07 10:05:21.625 066 12460.02 137.95 54536.88 88888.00 2015-03-07 10:05:21.750 066 12460.02 137.95 54536.85 88888.00 2015-03-07 10:05:21.875 066 12460.05 137.95 54536.88 88888.00 2015-03-07 10:05:22.000 066 12460.10 137.95 54536.88 88888.00 2015-03-07 10:05:22.125 066 12460.12 137.95 54536.88 88888.00 2015-03-07 10:05:22.250 066 12460.15 137.93 54536.85 88888.00 2015-03-07 10:05:22.375 066 12460.27 137.95 54536.88 88888.00 2015-03-07 10:05:22.500 066 12460.27 137.97 54536.85 88888.00 2015-03-07 10:05:22.625 066 12460.15 137.95 54536.85 88888.00 2015-03-07 10:05:22.750 066 12460.12 137.95 54536.85 88888.00 2015-03-07 10:05:22.875 066 12460.12 137.93 54536.82 88888.00 2015-03-07 10:05:23.000 066 12460.12 137.93 54536.82 88888.00 2015-03-07 10:05:23.125 066 12460.15 137.90 54536.80 88888.00 2015-03-07 10:05:23.250 066 12460.17 137.88 54536.82 88888.00 2015-03-07 10:05:23.375 066 12460.27 137.85 54536.80 88888.00 2015-03-07 10:05:23.500 066 12460.33 137.88 54536.80 88888.00 2015-03-07 10:05:23.625 066 12460.30 137.82 54536.80 88888.00 2015-03-07 10:05:23.750 066 12460.27 137.85 54536.80 88888.00 2015-03-07 10:05:23.875 066 12460.17 137.85 54536.80 88888.00 2015-03-07 10:05:24.000 066 12460.17 137.80 54536.78 88888.00 2015-03-07 10:05:24.125 066 12460.27 137.80 54536.78 88888.00 2015-03-07 10:05:24.250 066 12460.30 137.80 54536.80 88888.00 2015-03-07 10:05:24.375 066 12460.33 137.80 54536.80 88888.00 2015-03-07 10:05:24.500 066 12460.25 137.78 54536.78 88888.00 2015-03-07 10:05:24.625 066 12460.12 137.72 54536.78 88888.00 2015-03-07 10:05:24.750 066 12460.10 137.70 54536.78 88888.00 2015-03-07 10:05:24.875 066 12460.17 137.70 54536.78 88888.00 2015-03-07 10:05:25.000 066 12460.17 137.68 54536.78 88888.00 2015-03-07 10:05:25.125 066 12460.15 137.65 54536.78 88888.00 2015-03-07 10:05:25.250 066 12460.10 137.57 54536.80 88888.00 2015-03-07 10:05:25.375 066 12460.12 137.55 54536.80 88888.00 2015-03-07 10:05:25.500 066 12460.15 137.53 54536.78 88888.00 2015-03-07 10:05:25.625 066 12460.10 137.45 54536.78 88888.00 2015-03-07 10:05:25.750 066 12460.08 137.40 54536.75 88888.00 2015-03-07 10:05:25.875 066 12460.10 137.38 54536.75 88888.00 2015-03-07 10:05:26.000 066 12460.17 137.30 54536.78 88888.00 2015-03-07 10:05:26.125 066 12460.15 137.22 54536.80 88888.00 2015-03-07 10:05:26.250 066 12460.12 137.18 54536.82 88888.00 2015-03-07 10:05:26.375 066 12460.12 137.12 54536.82 88888.00 2015-03-07 10:05:26.500 066 12460.10 137.07 54536.82 88888.00 2015-03-07 10:05:26.625 066 12460.08 137.00 54536.80 88888.00 2015-03-07 10:05:26.750 066 12460.00 136.95 54536.75 88888.00 2015-03-07 10:05:26.875 066 12460.02 136.88 54536.72 88888.00 2015-03-07 10:05:27.000 066 12460.08 136.85 54536.78 88888.00 2015-03-07 10:05:27.125 066 12460.08 136.80 54536.80 88888.00 2015-03-07 10:05:27.250 066 12460.10 136.75 54536.80 88888.00 2015-03-07 10:05:27.375 066 12460.12 136.70 54536.78 88888.00 2015-03-07 10:05:27.500 066 12460.12 136.65 54536.75 88888.00 2015-03-07 10:05:27.625 066 12460.15 136.60 54536.75 88888.00 2015-03-07 10:05:27.750 066 12460.08 136.55 54536.78 88888.00 2015-03-07 10:05:27.875 066 12460.02 136.50 54536.78 88888.00 2015-03-07 10:05:28.000 066 12460.05 136.45 54536.78 88888.00 2015-03-07 10:05:28.125 066 12460.05 136.40 54536.80 88888.00 2015-03-07 10:05:28.250 066 12460.08 136.35 54536.80 88888.00 2015-03-07 10:05:28.375 066 12460.20 136.32 54536.78 88888.00 2015-03-07 10:05:28.500 066 12460.25 136.30 54536.78 88888.00 2015-03-07 10:05:28.625 066 12460.25 136.22 54536.75 88888.00 2015-03-07 10:05:28.750 066 12460.30 136.22 54536.75 88888.00 2015-03-07 10:05:28.875 066 12460.33 136.22 54536.75 88888.00 2015-03-07 10:05:29.000 066 12460.42 136.20 54536.78 88888.00 2015-03-07 10:05:29.125 066 12460.38 136.15 54536.75 88888.00 2015-03-07 10:05:29.250 066 12460.38 136.12 54536.72 88888.00 2015-03-07 10:05:29.375 066 12460.48 136.10 54536.72 88888.00 2015-03-07 10:05:29.500 066 12460.52 136.10 54536.72 88888.00 2015-03-07 10:05:29.625 066 12460.52 136.05 54536.72 88888.00 2015-03-07 10:05:29.750 066 12460.52 136.05 54536.72 88888.00 2015-03-07 10:05:29.875 066 12460.52 136.03 54536.70 88888.00 2015-03-07 10:05:30.000 066 12460.52 136.00 54536.70 88888.00 2015-03-07 10:05:30.125 066 12460.55 136.00 54536.70 88888.00 2015-03-07 10:05:30.250 066 12460.55 135.97 54536.72 88888.00 2015-03-07 10:05:30.375 066 12460.62 136.00 54536.70 88888.00 2015-03-07 10:05:30.500 066 12460.67 135.97 54536.68 88888.00 2015-03-07 10:05:30.625 066 12460.73 135.95 54536.65 88888.00 2015-03-07 10:05:30.750 066 12460.80 135.90 54536.65 88888.00 2015-03-07 10:05:30.875 066 12460.83 135.90 54536.62 88888.00 2015-03-07 10:05:31.000 066 12460.90 135.85 54536.62 88888.00 2015-03-07 10:05:31.125 066 12460.88 135.82 54536.62 88888.00 2015-03-07 10:05:31.250 066 12460.83 135.78 54536.62 88888.00 2015-03-07 10:05:31.375 066 12460.88 135.75 54536.62 88888.00 2015-03-07 10:05:31.500 066 12460.85 135.72 54536.62 88888.00 2015-03-07 10:05:31.625 066 12460.85 135.70 54536.60 88888.00 2015-03-07 10:05:31.750 066 12460.85 135.68 54536.60 88888.00 2015-03-07 10:05:31.875 066 12460.88 135.65 54536.57 88888.00 2015-03-07 10:05:32.000 066 12460.83 135.65 54536.57 88888.00 2015-03-07 10:05:32.125 066 12460.83 135.68 54536.57 88888.00 2015-03-07 10:05:32.250 066 12460.83 135.62 54536.60 88888.00 2015-03-07 10:05:32.375 066 12460.88 135.65 54536.60 88888.00 2015-03-07 10:05:32.500 066 12460.85 135.65 54536.60 88888.00 2015-03-07 10:05:32.625 066 12460.88 135.62 54536.57 88888.00 2015-03-07 10:05:32.750 066 12460.90 135.60 54536.60 88888.00 2015-03-07 10:05:32.875 066 12460.90 135.60 54536.62 88888.00 2015-03-07 10:05:33.000 066 12460.90 135.60 54536.57 88888.00 2015-03-07 10:05:33.125 066 12460.90 135.57 54536.60 88888.00 2015-03-07 10:05:33.250 066 12460.90 135.53 54536.57 88888.00 2015-03-07 10:05:33.375 066 12460.95 135.50 54536.57 88888.00 2015-03-07 10:05:33.500 066 12461.00 135.53 54536.55 88888.00 2015-03-07 10:05:33.625 066 12461.00 135.53 54536.55 88888.00 2015-03-07 10:05:33.750 066 12460.98 135.50 54536.55 88888.00 2015-03-07 10:05:33.875 066 12460.92 135.47 54536.55 88888.00 2015-03-07 10:05:34.000 066 12460.95 135.45 54536.53 88888.00 2015-03-07 10:05:34.125 066 12460.98 135.45 54536.55 88888.00 2015-03-07 10:05:34.250 066 12460.98 135.45 54536.55 88888.00 2015-03-07 10:05:34.375 066 12460.98 135.45 54536.53 88888.00 2015-03-07 10:05:34.500 066 12460.98 135.43 54536.53 88888.00 2015-03-07 10:05:34.625 066 12461.00 135.43 54536.50 88888.00 2015-03-07 10:05:34.750 066 12460.98 135.40 54536.50 88888.00 2015-03-07 10:05:34.875 066 12460.98 135.40 54536.53 88888.00 2015-03-07 10:05:35.000 066 12461.02 135.40 54536.50 88888.00 2015-03-07 10:05:35.125 066 12460.98 135.40 54536.50 88888.00 2015-03-07 10:05:35.250 066 12460.92 135.38 54536.50 88888.00 2015-03-07 10:05:35.375 066 12460.98 135.40 54536.47 88888.00 2015-03-07 10:05:35.500 066 12461.05 135.43 54536.50 88888.00 2015-03-07 10:05:35.625 066 12461.02 135.43 54536.50 88888.00 2015-03-07 10:05:35.750 066 12461.02 135.45 54536.47 88888.00 2015-03-07 10:05:35.875 066 12461.08 135.47 54536.50 88888.00 2015-03-07 10:05:36.000 066 12461.12 135.47 54536.50 88888.00 2015-03-07 10:05:36.125 066 12461.17 135.47 54536.47 88888.00 2015-03-07 10:05:36.250 066 12461.23 135.47 54536.47 88888.00 2015-03-07 10:05:36.375 066 12461.23 135.47 54536.47 88888.00 2015-03-07 10:05:36.500 066 12461.20 135.45 54536.45 88888.00 2015-03-07 10:05:36.625 066 12461.20 135.50 54536.43 88888.00 2015-03-07 10:05:36.750 066 12461.25 135.47 54536.45 88888.00 2015-03-07 10:05:36.875 066 12461.27 135.43 54536.43 88888.00 2015-03-07 10:05:37.000 066 12461.35 135.43 54536.40 88888.00 2015-03-07 10:05:37.125 066 12461.45 135.45 54536.40 88888.00 2015-03-07 10:05:37.250 066 12461.48 135.47 54536.40 88888.00 2015-03-07 10:05:37.375 066 12461.60 135.50 54536.43 88888.00 2015-03-07 10:05:37.500 066 12461.70 135.53 54536.40 88888.00 2015-03-07 10:05:37.625 066 12461.70 135.50 54536.35 88888.00 2015-03-07 10:05:37.750 066 12461.73 135.47 54536.35 88888.00 2015-03-07 10:05:37.875 066 12461.83 135.53 54536.35 88888.00 2015-03-07 10:05:38.000 066 12461.95 135.53 54536.32 88888.00 2015-03-07 10:05:38.125 066 12462.05 135.53 54536.32 88888.00 2015-03-07 10:05:38.250 066 12462.12 135.53 54536.32 88888.00 2015-03-07 10:05:38.375 066 12462.20 135.55 54536.28 88888.00 2015-03-07 10:05:38.500 066 12462.25 135.53 54536.28 88888.00 2015-03-07 10:05:38.625 066 12462.33 135.57 54536.30 88888.00 2015-03-07 10:05:38.750 066 12462.42 135.62 54536.28 88888.00 2015-03-07 10:05:38.875 066 12462.58 135.60 54536.25 88888.00 2015-03-07 10:05:39.000 066 12462.65 135.68 54536.22 88888.00 2015-03-07 10:05:39.125 066 12462.70 135.68 54536.22 88888.00 2015-03-07 10:05:39.250 066 12462.77 135.68 54536.22 88888.00 2015-03-07 10:05:39.375 066 12462.90 135.72 54536.22 88888.00 2015-03-07 10:05:39.500 066 12463.00 135.78 54536.22 88888.00 2015-03-07 10:05:39.625 066 12463.00 135.82 54536.22 88888.00 2015-03-07 10:05:39.750 066 12462.98 135.88 54536.22 88888.00 2015-03-07 10:05:39.875 066 12463.02 135.93 54536.20 88888.00 2015-03-07 10:05:40.000 066 12463.08 136.00 54536.15 88888.00 2015-03-07 10:05:40.125 066 12463.17 136.05 54536.12 88888.00 2015-03-07 10:05:40.250 066 12463.17 136.05 54536.12 88888.00 2015-03-07 10:05:40.375 066 12463.27 136.12 54536.12 88888.00 2015-03-07 10:05:40.500 066 12463.42 136.15 54536.12 88888.00 2015-03-07 10:05:40.625 066 12463.48 136.20 54536.07 88888.00 2015-03-07 10:05:40.750 066 12463.58 136.22 54536.07 88888.00 2015-03-07 10:05:40.875 066 12463.65 136.30 54536.05 88888.00 2015-03-07 10:05:41.000 066 12463.73 136.32 54536.05 88888.00 2015-03-07 10:05:41.125 066 12463.77 136.38 54536.05 88888.00 2015-03-07 10:05:41.250 066 12463.75 136.40 54536.05 88888.00 2015-03-07 10:05:41.375 066 12463.80 136.45 54536.05 88888.00 2015-03-07 10:05:41.500 066 12463.90 136.50 54536.05 88888.00 2015-03-07 10:05:41.625 066 12464.00 136.57 54536.05 88888.00 2015-03-07 10:05:41.750 066 12464.05 136.60 54536.03 88888.00 2015-03-07 10:05:41.875 066 12464.02 136.62 54536.00 88888.00 2015-03-07 10:05:42.000 066 12464.02 136.65 54535.97 88888.00 2015-03-07 10:05:42.125 066 12464.08 136.62 54535.97 88888.00 2015-03-07 10:05:42.250 066 12464.17 136.65 54535.97 88888.00 2015-03-07 10:05:42.375 066 12464.25 136.70 54535.97 88888.00 2015-03-07 10:05:42.500 066 12464.25 136.72 54535.97 88888.00 2015-03-07 10:05:42.625 066 12464.30 136.72 54535.95 88888.00 2015-03-07 10:05:42.750 066 12464.35 136.75 54535.95 88888.00 2015-03-07 10:05:42.875 066 12464.42 136.75 54535.97 88888.00 2015-03-07 10:05:43.000 066 12464.50 136.72 54535.93 88888.00 2015-03-07 10:05:43.125 066 12464.60 136.75 54535.93 88888.00 2015-03-07 10:05:43.250 066 12464.65 136.78 54535.95 88888.00 2015-03-07 10:05:43.375 066 12464.67 136.80 54535.93 88888.00 2015-03-07 10:05:43.500 066 12464.73 136.78 54535.90 88888.00 2015-03-07 10:05:43.625 066 12464.77 136.78 54535.93 88888.00 2015-03-07 10:05:43.750 066 12464.88 136.78 54535.90 88888.00 2015-03-07 10:05:43.875 066 12464.90 136.78 54535.88 88888.00 2015-03-07 10:05:44.000 066 12464.90 136.75 54535.88 88888.00 2015-03-07 10:05:44.125 066 12464.92 136.75 54535.88 88888.00 2015-03-07 10:05:44.250 066 12465.02 136.72 54535.88 88888.00 2015-03-07 10:05:44.375 066 12465.08 136.75 54535.85 88888.00 2015-03-07 10:05:44.500 066 12465.12 136.78 54535.82 88888.00 2015-03-07 10:05:44.625 066 12465.20 136.78 54535.85 88888.00 2015-03-07 10:05:44.750 066 12465.33 136.78 54535.85 88888.00 2015-03-07 10:05:44.875 066 12465.40 136.78 54535.82 88888.00 2015-03-07 10:05:45.000 066 12465.50 136.78 54535.88 88888.00 2015-03-07 10:05:45.125 066 12465.58 136.75 54535.88 88888.00 2015-03-07 10:05:45.250 066 12465.62 136.75 54535.85 88888.00 2015-03-07 10:05:45.375 066 12465.80 136.78 54535.82 88888.00 2015-03-07 10:05:45.500 066 12465.92 136.80 54535.80 88888.00 2015-03-07 10:05:45.625 066 12466.00 136.80 54535.80 88888.00 2015-03-07 10:05:45.750 066 12466.10 136.80 54535.85 88888.00 2015-03-07 10:05:45.875 066 12466.23 136.80 54535.82 88888.00 2015-03-07 10:05:46.000 066 12466.33 136.82 54535.80 88888.00 2015-03-07 10:05:46.125 066 12466.33 136.88 54535.78 88888.00 2015-03-07 10:05:46.250 066 12466.38 136.85 54535.78 88888.00 2015-03-07 10:05:46.375 066 12466.48 136.88 54535.75 88888.00 2015-03-07 10:05:46.500 066 12466.58 136.90 54535.75 88888.00 2015-03-07 10:05:46.625 066 12466.67 136.93 54535.70 88888.00 2015-03-07 10:05:46.750 066 12466.67 136.93 54535.75 88888.00 2015-03-07 10:05:46.875 066 12466.75 136.97 54535.75 88888.00 2015-03-07 10:05:47.000 066 12466.83 137.03 54535.72 88888.00 2015-03-07 10:05:47.125 066 12466.88 137.05 54535.72 88888.00 2015-03-07 10:05:47.250 066 12467.00 137.12 54535.75 88888.00 2015-03-07 10:05:47.375 066 12467.15 137.15 54535.78 88888.00 2015-03-07 10:05:47.500 066 12467.10 137.15 54535.72 88888.00 2015-03-07 10:05:47.625 066 12467.10 137.15 54535.72 88888.00 2015-03-07 10:05:47.750 066 12467.17 137.15 54535.70 88888.00 2015-03-07 10:05:47.875 066 12467.27 137.20 54535.68 88888.00 2015-03-07 10:05:48.000 066 12467.27 137.25 54535.70 88888.00 2015-03-07 10:05:48.125 066 12467.30 137.28 54535.70 88888.00 2015-03-07 10:05:48.250 066 12467.35 137.32 54535.72 88888.00 2015-03-07 10:05:48.375 066 12467.38 137.35 54535.68 88888.00 2015-03-07 10:05:48.500 066 12467.45 137.35 54535.70 88888.00 2015-03-07 10:05:48.625 066 12467.50 137.43 54535.68 88888.00 2015-03-07 10:05:48.750 066 12467.60 137.47 54535.70 88888.00 2015-03-07 10:05:48.875 066 12467.62 137.50 54535.70 88888.00 2015-03-07 10:05:49.000 066 12467.67 137.55 54535.70 88888.00 2015-03-07 10:05:49.125 066 12467.70 137.57 54535.68 88888.00 2015-03-07 10:05:49.250 066 12467.70 137.57 54535.68 88888.00 2015-03-07 10:05:49.375 066 12467.75 137.60 54535.68 88888.00 2015-03-07 10:05:49.500 066 12467.83 137.62 54535.68 88888.00 2015-03-07 10:05:49.625 066 12467.88 137.68 54535.70 88888.00 2015-03-07 10:05:49.750 066 12467.88 137.72 54535.68 88888.00 2015-03-07 10:05:49.875 066 12467.90 137.72 54535.68 88888.00 2015-03-07 10:05:50.000 066 12467.85 137.72 54535.65 88888.00 2015-03-07 10:05:50.125 066 12467.85 137.78 54535.65 88888.00 2015-03-07 10:05:50.250 066 12467.88 137.82 54535.70 88888.00 2015-03-07 10:05:50.375 066 12467.95 137.88 54535.70 88888.00 2015-03-07 10:05:50.500 066 12467.95 137.88 54535.70 88888.00 2015-03-07 10:05:50.625 066 12467.98 137.88 54535.70 88888.00 2015-03-07 10:05:50.750 066 12467.98 137.90 54535.70 88888.00 2015-03-07 10:05:50.875 066 12467.95 137.95 54535.72 88888.00 2015-03-07 10:05:51.000 066 12468.02 137.95 54535.70 88888.00 2015-03-07 10:05:51.125 066 12468.10 138.00 54535.72 88888.00 2015-03-07 10:05:51.250 066 12468.08 138.00 54535.78 88888.00 2015-03-07 10:05:51.375 066 12468.05 138.05 54535.78 88888.00 2015-03-07 10:05:51.500 066 12468.08 138.03 54535.75 88888.00 2015-03-07 10:05:51.625 066 12468.10 138.05 54535.72 88888.00 2015-03-07 10:05:51.750 066 12468.08 138.05 54535.75 88888.00 2015-03-07 10:05:51.875 066 12468.10 138.07 54535.75 88888.00 2015-03-07 10:05:52.000 066 12468.10 138.07 54535.78 88888.00 2015-03-07 10:05:52.125 066 12468.08 138.07 54535.78 88888.00 2015-03-07 10:05:52.250 066 12468.02 138.10 54535.80 88888.00 2015-03-07 10:05:52.375 066 12468.05 138.15 54535.80 88888.00 2015-03-07 10:05:52.500 066 12468.05 138.18 54535.82 88888.00 2015-03-07 10:05:52.625 066 12468.05 138.20 54535.82 88888.00 2015-03-07 10:05:52.750 066 12467.98 138.22 54535.80 88888.00 2015-03-07 10:05:52.875 066 12467.90 138.18 54535.82 88888.00 2015-03-07 10:05:53.000 066 12467.85 138.18 54535.82 88888.00 2015-03-07 10:05:53.125 066 12467.80 138.20 54535.82 88888.00 2015-03-07 10:05:53.250 066 12467.75 138.22 54535.90 88888.00 2015-03-07 10:05:53.375 066 12467.77 138.25 54535.88 88888.00 2015-03-07 10:05:53.500 066 12467.75 138.30 54535.90 88888.00 2015-03-07 10:05:53.625 066 12467.65 138.28 54535.90 88888.00 2015-03-07 10:05:53.750 066 12467.60 138.28 54535.90 88888.00 2015-03-07 10:05:53.875 066 12467.62 138.30 54535.93 88888.00 2015-03-07 10:05:54.000 066 12467.55 138.32 54535.93 88888.00 2015-03-07 10:05:54.125 066 12467.50 138.32 54535.97 88888.00 2015-03-07 10:05:54.250 066 12467.38 138.28 54535.97 88888.00 2015-03-07 10:05:54.375 066 12467.35 138.30 54536.00 88888.00 2015-03-07 10:05:54.500 066 12467.27 138.30 54536.00 88888.00 2015-03-07 10:05:54.625 066 12467.17 138.30 54536.00 88888.00 2015-03-07 10:05:54.750 066 12467.25 138.32 54536.05 88888.00 2015-03-07 10:05:54.875 066 12467.20 138.32 54536.05 88888.00 2015-03-07 10:05:55.000 066 12467.10 138.32 54536.05 88888.00 2015-03-07 10:05:55.125 066 12466.98 138.32 54536.07 88888.00 2015-03-07 10:05:55.250 066 12466.95 138.32 54536.12 88888.00 2015-03-07 10:05:55.375 066 12466.98 138.32 54536.10 88888.00 2015-03-07 10:05:55.500 066 12466.88 138.32 54536.10 88888.00 2015-03-07 10:05:55.625 066 12466.80 138.32 54536.12 88888.00 2015-03-07 10:05:55.750 066 12466.80 138.35 54536.15 88888.00 2015-03-07 10:05:55.875 066 12466.80 138.38 54536.18 88888.00 2015-03-07 10:05:56.000 066 12466.77 138.38 54536.20 88888.00 2015-03-07 10:05:56.125 066 12466.67 138.35 54536.20 88888.00 2015-03-07 10:05:56.250 066 12466.55 138.30 54536.20 88888.00 2015-03-07 10:05:56.375 066 12466.65 138.32 54536.20 88888.00 2015-03-07 10:05:56.500 066 12466.58 138.30 54536.20 88888.00 2015-03-07 10:05:56.625 066 12466.52 138.30 54536.22 88888.00 2015-03-07 10:05:56.750 066 12466.45 138.30 54536.28 88888.00 2015-03-07 10:05:56.875 066 12466.42 138.30 54536.22 88888.00 2015-03-07 10:05:57.000 066 12466.45 138.28 54536.25 88888.00 2015-03-07 10:05:57.125 066 12466.42 138.28 54536.28 88888.00 2015-03-07 10:05:57.250 066 12466.35 138.25 54536.32 88888.00 2015-03-07 10:05:57.375 066 12466.38 138.28 54536.32 88888.00 2015-03-07 10:05:57.500 066 12466.42 138.30 54536.35 88888.00 2015-03-07 10:05:57.625 066 12466.38 138.30 54536.35 88888.00 2015-03-07 10:05:57.750 066 12466.35 138.32 54536.38 88888.00 2015-03-07 10:05:57.875 066 12466.35 138.30 54536.38 88888.00 2015-03-07 10:05:58.000 066 12466.35 138.30 54536.35 88888.00 2015-03-07 10:05:58.125 066 12466.33 138.30 54536.38 88888.00 2015-03-07 10:05:58.250 066 12466.27 138.30 54536.38 88888.00 2015-03-07 10:05:58.375 066 12466.38 138.30 54536.38 88888.00 2015-03-07 10:05:58.500 066 12466.38 138.30 54536.38 88888.00 2015-03-07 10:05:58.625 066 12466.30 138.28 54536.40 88888.00 2015-03-07 10:05:58.750 066 12466.25 138.30 54536.45 88888.00 2015-03-07 10:05:58.875 066 12466.27 138.28 54536.45 88888.00 2015-03-07 10:05:59.000 066 12466.30 138.28 54536.43 88888.00 2015-03-07 10:05:59.125 066 12466.25 138.28 54536.45 88888.00 2015-03-07 10:05:59.250 066 12466.20 138.28 54536.47 88888.00 2015-03-07 10:05:59.375 066 12466.17 138.30 54536.47 88888.00 2015-03-07 10:05:59.500 066 12466.15 138.25 54536.45 88888.00 2015-03-07 10:05:59.625 066 12466.20 138.22 54536.45 88888.00 2015-03-07 10:05:59.750 066 12466.25 138.20 54536.47 88888.00 2015-03-07 10:05:59.875 066 12466.23 138.22 54536.50 88888.00 2015-03-07 10:06:00.000 066 12466.15 138.18 54536.50 88888.00 2015-03-07 10:06:00.125 066 12466.10 138.18 54536.55 88888.00 2015-03-07 10:06:00.250 066 12466.10 138.15 54536.53 88888.00 2015-03-07 10:06:00.375 066 12466.12 138.18 54536.53 88888.00 2015-03-07 10:06:00.500 066 12466.02 138.15 54536.55 88888.00 2015-03-07 10:06:00.625 066 12466.00 138.10 54536.57 88888.00 2015-03-07 10:06:00.750 066 12466.05 138.10 54536.57 88888.00 2015-03-07 10:06:00.875 066 12466.05 138.10 54536.57 88888.00 2015-03-07 10:06:01.000 066 12466.10 138.05 54536.57 88888.00 2015-03-07 10:06:01.125 066 12466.00 138.03 54536.57 88888.00 2015-03-07 10:06:01.250 066 12465.90 138.03 54536.62 88888.00 2015-03-07 10:06:01.375 066 12465.98 138.03 54536.62 88888.00 2015-03-07 10:06:01.500 066 12465.98 138.03 54536.62 88888.00 2015-03-07 10:06:01.625 066 12465.95 138.03 54536.65 88888.00 2015-03-07 10:06:01.750 066 12465.98 138.03 54536.68 88888.00 2015-03-07 10:06:01.875 066 12465.98 138.00 54536.68 88888.00 2015-03-07 10:06:02.000 066 12465.98 137.95 54536.68 88888.00 2015-03-07 10:06:02.125 066 12465.90 137.95 54536.70 88888.00 2015-03-07 10:06:02.250 066 12465.88 137.95 54536.72 88888.00 2015-03-07 10:06:02.375 066 12465.90 137.93 54536.70 88888.00 2015-03-07 10:06:02.500 066 12465.88 137.88 54536.68 88888.00 2015-03-07 10:06:02.625 066 12465.88 137.85 54536.70 88888.00 2015-03-07 10:06:02.750 066 12465.85 137.85 54536.70 88888.00 2015-03-07 10:06:02.875 066 12465.85 137.85 54536.72 88888.00 2015-03-07 10:06:03.000 066 12465.85 137.82 54536.70 88888.00 2015-03-07 10:06:03.125 066 12465.88 137.80 54536.72 88888.00 2015-03-07 10:06:03.250 066 12465.90 137.75 54536.72 88888.00 2015-03-07 10:06:03.375 066 12465.88 137.72 54536.72 88888.00 2015-03-07 10:06:03.500 066 12465.80 137.72 54536.75 88888.00 2015-03-07 10:06:03.625 066 12465.77 137.68 54536.75 88888.00 2015-03-07 10:06:03.750 066 12465.85 137.65 54536.75 88888.00 2015-03-07 10:06:03.875 066 12465.88 137.60 54536.75 88888.00 2015-03-07 10:06:04.000 066 12465.90 137.55 54536.72 88888.00 2015-03-07 10:06:04.125 066 12465.90 137.53 54536.72 88888.00 2015-03-07 10:06:04.250 066 12465.80 137.45 54536.72 88888.00 2015-03-07 10:06:04.375 066 12465.80 137.45 54536.75 88888.00 2015-03-07 10:06:04.500 066 12465.88 137.45 54536.78 88888.00 2015-03-07 10:06:04.625 066 12465.95 137.38 54536.75 88888.00 2015-03-07 10:06:04.750 066 12465.92 137.30 54536.75 88888.00 2015-03-07 10:06:04.875 066 12465.90 137.25 54536.78 88888.00 2015-03-07 10:06:05.000 066 12465.95 137.22 54536.78 88888.00 2015-03-07 10:06:05.125 066 12466.00 137.20 54536.80 88888.00 2015-03-07 10:06:05.250 066 12465.95 137.12 54536.78 88888.00 2015-03-07 10:06:05.375 066 12466.02 137.12 54536.78 88888.00 2015-03-07 10:06:05.500 066 12466.02 137.10 54536.80 88888.00 2015-03-07 10:06:05.625 066 12465.98 137.05 54536.78 88888.00 2015-03-07 10:06:05.750 066 12465.98 137.00 54536.80 88888.00 2015-03-07 10:06:05.875 066 12466.10 137.00 54536.80 88888.00 2015-03-07 10:06:06.000 066 12466.12 136.97 54536.80 88888.00 2015-03-07 10:06:06.125 066 12466.10 136.93 54536.80 88888.00 2015-03-07 10:06:06.250 066 12466.05 136.85 54536.85 88888.00 2015-03-07 10:06:06.375 066 12466.05 136.82 54536.88 88888.00 2015-03-07 10:06:06.500 066 12466.12 136.80 54536.85 88888.00 2015-03-07 10:06:06.625 066 12466.20 136.78 54536.88 88888.00 2015-03-07 10:06:06.750 066 12466.23 136.78 54536.85 88888.00 2015-03-07 10:06:06.875 066 12466.17 136.78 54536.85 88888.00 2015-03-07 10:06:07.000 066 12466.20 136.70 54536.85 88888.00 2015-03-07 10:06:07.125 066 12466.27 136.70 54536.85 88888.00 2015-03-07 10:06:07.250 066 12466.30 136.62 54536.85 88888.00 2015-03-07 10:06:07.375 066 12466.30 136.60 54536.85 88888.00 2015-03-07 10:06:07.500 066 12466.25 136.55 54536.88 88888.00 2015-03-07 10:06:07.625 066 12466.20 136.55 54536.90 88888.00 2015-03-07 10:06:07.750 066 12466.23 136.50 54536.90 88888.00 2015-03-07 10:06:07.875 066 12466.33 136.45 54536.88 88888.00 2015-03-07 10:06:08.000 066 12466.35 136.43 54536.90 88888.00 2015-03-07 10:06:08.125 066 12466.33 136.40 54536.88 88888.00 2015-03-07 10:06:08.250 066 12466.23 136.32 54536.90 88888.00 2015-03-07 10:06:08.375 066 12466.17 136.30 54536.93 88888.00 2015-03-07 10:06:08.500 066 12466.23 136.28 54536.93 88888.00 2015-03-07 10:06:08.625 066 12466.27 136.22 54536.95 88888.00 2015-03-07 10:06:08.750 066 12466.27 136.20 54536.95 88888.00 2015-03-07 10:06:08.875 066 12466.23 136.15 54536.95 88888.00 2015-03-07 10:06:09.000 066 12466.20 136.07 54536.93 88888.00 2015-03-07 10:06:09.125 066 12466.17 136.05 54536.97 88888.00 2015-03-07 10:06:09.250 066 12466.10 136.00 54536.97 88888.00 2015-03-07 10:06:09.375 066 12466.10 135.95 54536.95 88888.00 2015-03-07 10:06:09.500 066 12466.10 135.93 54536.95 88888.00 2015-03-07 10:06:09.625 066 12462.48 134.55 54535.68 88888.00 2015-03-07 10:06:09.750 066 12462.52 134.50 54535.65 88888.00 2015-03-07 10:06:09.875 066 12462.50 134.47 54535.68 88888.00 2015-03-07 10:06:10.000 066 12462.48 134.40 54535.68 88888.00 2015-03-07 10:06:10.125 066 12462.48 134.40 54535.68 88888.00 2015-03-07 10:06:10.250 066 12462.35 134.38 54535.68 88888.00 2015-03-07 10:06:10.375 066 12462.25 134.35 54535.70 88888.00 2015-03-07 10:06:10.500 066 12462.20 134.35 54535.68 88888.00 2015-03-07 10:06:10.625 066 12466.00 135.60 54537.03 88888.00 2015-03-07 10:06:10.750 066 12466.02 135.55 54537.03 88888.00 2015-03-07 10:06:10.875 066 12465.92 135.50 54537.05 88888.00 2015-03-07 10:06:11.000 066 12465.85 135.47 54537.05 88888.00 2015-03-07 10:06:11.125 066 12465.85 135.45 54537.05 88888.00 2015-03-07 10:06:11.250 066 12465.80 135.43 54537.07 88888.00 2015-03-07 10:06:11.375 066 12465.80 135.40 54537.07 88888.00 2015-03-07 10:06:11.500 066 12465.77 135.38 54537.05 88888.00 2015-03-07 10:06:11.625 066 12465.77 135.35 54537.07 88888.00 2015-03-07 10:06:11.750 066 12465.77 135.32 54537.10 88888.00 2015-03-07 10:06:11.875 066 12465.80 135.25 54537.12 88888.00 2015-03-07 10:06:12.000 066 12465.70 135.20 54537.10 88888.00 2015-03-07 10:06:12.125 066 12465.67 135.18 54537.15 88888.00 2015-03-07 10:06:12.250 066 12465.65 135.18 54537.15 88888.00 2015-03-07 10:06:12.375 066 12465.65 135.18 54537.18 88888.00 2015-03-07 10:06:12.500 066 12465.62 135.15 54537.20 88888.00 2015-03-07 10:06:12.625 066 12465.55 135.12 54537.22 88888.00 2015-03-07 10:06:12.750 066 12465.48 135.10 54537.20 88888.00 2015-03-07 10:06:12.875 066 12465.48 135.05 54537.18 88888.00 2015-03-07 10:06:13.000 066 12465.42 135.03 54537.22 88888.00 2015-03-07 10:06:13.125 066 12465.35 135.03 54537.22 88888.00 2015-03-07 10:06:13.250 066 12465.30 134.97 54537.22 88888.00 2015-03-07 10:06:13.375 066 12465.23 134.97 54537.22 88888.00 2015-03-07 10:06:13.500 066 12465.15 134.95 54537.20 88888.00 2015-03-07 10:06:13.625 066 12465.17 134.95 54537.22 88888.00 2015-03-07 10:06:13.750 066 12465.17 134.95 54537.20 88888.00 2015-03-07 10:06:13.875 066 12465.10 135.00 54537.25 88888.00 2015-03-07 10:06:14.000 066 12465.00 135.00 54537.25 88888.00 2015-03-07 10:06:14.125 066 12464.95 135.00 54537.22 88888.00 2015-03-07 10:06:14.250 066 12464.90 134.93 54537.22 88888.00 2015-03-07 10:06:14.375 066 12464.88 134.95 54537.25 88888.00 2015-03-07 10:06:14.500 066 12464.85 134.97 54537.30 88888.00 2015-03-07 10:06:14.625 066 12464.83 134.97 54537.28 88888.00 2015-03-07 10:06:14.750 066 12464.80 134.97 54537.28 88888.00 2015-03-07 10:06:14.875 066 12464.75 134.93 54537.28 88888.00 2015-03-07 10:06:15.000 066 12464.73 134.95 54537.28 88888.00 2015-03-07 10:06:15.125 066 12464.67 134.95 54537.30 88888.00 2015-03-07 10:06:15.250 066 12464.58 134.93 54537.35 88888.00 2015-03-07 10:06:15.375 066 12464.58 134.95 54537.35 88888.00 2015-03-07 10:06:15.500 066 12464.48 134.97 54537.35 88888.00 2015-03-07 10:06:15.625 066 12464.42 134.95 54537.32 88888.00 2015-03-07 10:06:15.750 066 12464.38 134.95 54537.32 88888.00 2015-03-07 10:06:15.875 066 12464.30 134.95 54537.32 88888.00 2015-03-07 10:06:16.000 066 12464.25 134.95 54537.32 88888.00 2015-03-07 10:06:16.125 066 12464.17 134.93 54537.35 88888.00 2015-03-07 10:06:16.250 066 12464.08 134.90 54537.38 88888.00 2015-03-07 10:06:16.375 066 12464.05 134.88 54537.38 88888.00 2015-03-07 10:06:16.500 066 12464.00 134.85 54537.38 88888.00 2015-03-07 10:06:16.625 066 12463.88 134.85 54537.38 88888.00 2015-03-07 10:06:16.750 066 12463.70 134.82 54537.40 88888.00 2015-03-07 10:06:16.875 066 12463.62 134.80 54537.43 88888.00 2015-03-07 10:06:17.000 066 12463.60 134.78 54537.45 88888.00 2015-03-07 10:06:17.125 066 12463.58 134.70 54537.45 88888.00 2015-03-07 10:06:17.250 066 12463.52 134.65 54537.47 88888.00 2015-03-07 10:06:17.375 066 12463.50 134.60 54537.47 88888.00 2015-03-07 10:06:17.500 066 12463.38 134.60 54537.47 88888.00 2015-03-07 10:06:17.625 066 12463.25 134.53 54537.50 88888.00 2015-03-07 10:06:17.750 066 12463.17 134.47 54537.53 88888.00 2015-03-07 10:06:17.875 066 12463.15 134.45 54537.50 88888.00 2015-03-07 10:06:18.000 066 12463.08 134.40 54537.53 88888.00 2015-03-07 10:06:18.125 066 12462.95 134.35 54537.55 88888.00 2015-03-07 10:06:18.250 066 12462.83 134.25 54537.53 88888.00 2015-03-07 10:06:18.375 066 12462.80 134.22 54537.55 88888.00 2015-03-07 10:06:18.500 066 12462.77 134.18 54537.57 88888.00 2015-03-07 10:06:18.625 066 12462.77 134.10 54537.57 88888.00 2015-03-07 10:06:18.750 066 12462.67 134.03 54537.57 88888.00 2015-03-07 10:06:18.875 066 12462.52 133.97 54537.60 88888.00 2015-03-07 10:06:19.000 066 12462.45 133.93 54537.60 88888.00 2015-03-07 10:06:19.125 066 12462.40 133.88 54537.60 88888.00 2015-03-07 10:06:19.250 066 12462.33 133.80 54537.62 88888.00 2015-03-07 10:06:19.375 066 12462.25 133.78 54537.60 88888.00 2015-03-07 10:06:19.500 066 12462.15 133.70 54537.60 88888.00 2015-03-07 10:06:19.625 066 12462.12 133.70 54537.62 88888.00 2015-03-07 10:06:19.750 066 12462.05 133.68 54537.65 88888.00 2015-03-07 10:06:19.875 066 12461.90 133.68 54537.65 88888.00 2015-03-07 10:06:20.000 066 12461.83 133.65 54537.62 88888.00 2015-03-07 10:06:20.125 066 12461.77 133.60 54537.68 88888.00 2015-03-07 10:06:20.250 066 12461.75 133.55 54537.68 88888.00 2015-03-07 10:06:20.375 066 12461.67 133.55 54537.65 88888.00 2015-03-07 10:06:20.500 066 12461.65 133.57 54537.68 88888.00 2015-03-07 10:06:20.625 066 12461.62 133.55 54537.68 88888.00 2015-03-07 10:06:20.750 066 12461.60 133.50 54537.68 88888.00 2015-03-07 10:06:20.875 066 12461.52 133.50 54537.68 88888.00 2015-03-07 10:06:21.000 066 12461.55 133.47 54537.68 88888.00 2015-03-07 10:06:21.125 066 12461.45 133.50 54537.70 88888.00 2015-03-07 10:06:21.250 066 12461.38 133.45 54537.70 88888.00 2015-03-07 10:06:21.375 066 12461.42 133.47 54537.72 88888.00 2015-03-07 10:06:21.500 066 12461.45 133.47 54537.72 88888.00 2015-03-07 10:06:21.625 066 12461.42 133.45 54537.70 88888.00 2015-03-07 10:06:21.750 066 12461.38 133.45 54537.70 88888.00 2015-03-07 10:06:21.875 066 12461.33 133.53 54537.72 88888.00 2015-03-07 10:06:22.000 066 12461.33 133.50 54537.70 88888.00 2015-03-07 10:06:22.125 066 12461.33 133.50 54537.70 88888.00 2015-03-07 10:06:22.250 066 12461.25 133.53 54537.68 88888.00 2015-03-07 10:06:22.375 066 12461.27 133.57 54537.68 88888.00 2015-03-07 10:06:22.500 066 12461.23 133.57 54537.70 88888.00 2015-03-07 10:06:22.625 066 12461.25 133.57 54537.68 88888.00 2015-03-07 10:06:22.750 066 12461.30 133.55 54537.68 88888.00 2015-03-07 10:06:22.875 066 12461.33 133.57 54537.65 88888.00 2015-03-07 10:06:23.000 066 12461.27 133.60 54537.65 88888.00 2015-03-07 10:06:23.125 066 12461.23 133.62 54537.65 88888.00 2015-03-07 10:06:23.250 066 12461.23 133.65 54537.65 88888.00 2015-03-07 10:06:23.375 066 12461.23 133.65 54537.65 88888.00 2015-03-07 10:06:23.500 066 12461.27 133.68 54537.65 88888.00 2015-03-07 10:06:23.625 066 12461.25 133.72 54537.65 88888.00 2015-03-07 10:06:23.750 066 12461.23 133.75 54537.62 88888.00 2015-03-07 10:06:23.875 066 12461.27 133.75 54537.65 88888.00 2015-03-07 10:06:24.000 066 12461.27 133.78 54537.62 88888.00 2015-03-07 10:06:24.125 066 12461.25 133.80 54537.62 88888.00 2015-03-07 10:06:24.250 066 12461.25 133.78 54537.62 88888.00 2015-03-07 10:06:24.375 066 12461.35 133.78 54537.57 88888.00 2015-03-07 10:06:24.500 066 12461.30 133.78 54537.57 88888.00 2015-03-07 10:06:24.625 066 12461.27 133.80 54537.53 88888.00 2015-03-07 10:06:24.750 066 12461.30 133.82 54537.55 88888.00 2015-03-07 10:06:24.875 066 12461.30 133.85 54537.55 88888.00 2015-03-07 10:06:25.000 066 12461.30 133.82 54537.53 88888.00 2015-03-07 10:06:25.125 066 12461.33 133.85 54537.53 88888.00 2015-03-07 10:06:25.250 066 12461.30 133.88 54537.55 88888.00 2015-03-07 10:06:25.375 066 12461.35 133.90 54537.53 88888.00 2015-03-07 10:06:25.500 066 12461.40 133.88 54537.50 88888.00 2015-03-07 10:06:25.625 066 12461.38 133.85 54537.47 88888.00 2015-03-07 10:06:25.750 066 12461.38 133.90 54537.47 88888.00 2015-03-07 10:06:25.875 066 12461.38 133.90 54537.45 88888.00 2015-03-07 10:06:26.000 066 12461.40 133.90 54537.45 88888.00 2015-03-07 10:06:26.125 066 12461.42 133.90 54537.43 88888.00 2015-03-07 10:06:26.250 066 12461.45 133.90 54537.43 88888.00 2015-03-07 10:06:26.375 066 12461.42 133.90 54537.43 88888.00 2015-03-07 10:06:26.500 066 12461.35 133.90 54537.43 88888.00 2015-03-07 10:06:26.625 066 12461.40 133.95 54537.45 88888.00 2015-03-07 10:06:26.750 066 12461.38 133.95 54537.43 88888.00 2015-03-07 10:06:26.875 066 12461.35 133.93 54537.40 88888.00 2015-03-07 10:06:27.000 066 12461.38 133.90 54537.40 88888.00 2015-03-07 10:06:27.125 066 12461.40 133.90 54537.40 88888.00 2015-03-07 10:06:27.250 066 12461.35 133.85 54537.38 88888.00 2015-03-07 10:06:27.375 066 12461.35 133.85 54537.38 88888.00 2015-03-07 10:06:27.500 066 12461.40 133.82 54537.40 88888.00 2015-03-07 10:06:27.625 066 12461.42 133.82 54537.38 88888.00 2015-03-07 10:06:27.750 066 12461.42 133.78 54537.35 88888.00 2015-03-07 10:06:27.875 066 12461.45 133.75 54537.32 88888.00 2015-03-07 10:06:28.000 066 12461.50 133.68 54537.32 88888.00 2015-03-07 10:06:28.125 066 12461.55 133.68 54537.32 88888.00 2015-03-07 10:06:28.250 066 12461.48 133.60 54537.35 88888.00 2015-03-07 10:06:28.375 066 12461.45 133.57 54537.32 88888.00 2015-03-07 10:06:28.500 066 12461.50 133.57 54537.35 88888.00 2015-03-07 10:06:28.625 066 12461.48 133.57 54537.35 88888.00 2015-03-07 10:06:28.750 066 12461.48 133.55 54537.38 88888.00 2015-03-07 10:06:28.875 066 12461.40 133.45 54537.35 88888.00 2015-03-07 10:06:29.000 066 12461.35 133.43 54537.35 88888.00 2015-03-07 10:06:29.125 066 12461.35 133.40 54537.38 88888.00 2015-03-07 10:06:29.250 066 12461.33 133.32 54537.35 88888.00 2015-03-07 10:06:29.375 066 12461.35 133.28 54537.32 88888.00 2015-03-07 10:06:29.500 066 12461.33 133.28 54537.35 88888.00 2015-03-07 10:06:29.625 066 12461.38 133.25 54537.35 88888.00 2015-03-07 10:06:29.750 066 12461.38 133.20 54537.35 88888.00 2015-03-07 10:06:29.875 066 12461.38 133.18 54537.38 88888.00 2015-03-07 10:06:30.000 066 12461.40 133.15 54537.30 88888.00 2015-03-07 10:06:30.125 066 12461.45 133.15 54537.30 88888.00 2015-03-07 10:06:30.250 066 12461.38 133.07 54537.30 88888.00 2015-03-07 10:06:30.375 066 12461.35 133.05 54537.30 88888.00 2015-03-07 10:06:30.500 066 12461.35 133.03 54537.32 88888.00 2015-03-07 10:06:30.625 066 12461.33 133.00 54537.30 88888.00 2015-03-07 10:06:30.750 066 12461.30 133.00 54537.32 88888.00 2015-03-07 10:06:30.875 066 12461.27 132.95 54537.35 88888.00 2015-03-07 10:06:31.000 066 12461.25 132.90 54537.32 88888.00 2015-03-07 10:06:31.125 066 12461.23 132.90 54537.32 88888.00 2015-03-07 10:06:31.250 066 12461.23 132.88 54537.32 88888.00 2015-03-07 10:06:31.375 066 12461.23 132.88 54537.32 88888.00 2015-03-07 10:06:31.500 066 12461.20 132.85 54537.30 88888.00 2015-03-07 10:06:31.625 066 12461.20 132.82 54537.32 88888.00 2015-03-07 10:06:31.750 066 12461.23 132.78 54537.35 88888.00 2015-03-07 10:06:31.875 066 12461.20 132.78 54537.32 88888.00 2015-03-07 10:06:32.000 066 12461.17 132.78 54537.32 88888.00 2015-03-07 10:06:32.125 066 12461.17 132.75 54537.35 88888.00 2015-03-07 10:06:32.250 066 12461.10 132.70 54537.32 88888.00 2015-03-07 10:06:32.375 066 12461.08 132.65 54537.28 88888.00 2015-03-07 10:06:32.500 066 12460.95 132.65 54537.32 88888.00 2015-03-07 10:06:32.625 066 12460.90 132.65 54537.35 88888.00 2015-03-07 10:06:32.750 066 12460.90 132.65 54537.38 88888.00 2015-03-07 10:06:32.875 066 12460.92 132.57 54537.35 88888.00 2015-03-07 10:06:33.000 066 12460.92 132.55 54537.35 88888.00 2015-03-07 10:06:33.125 066 12460.85 132.55 54537.35 88888.00 2015-03-07 10:06:33.250 066 12460.80 132.53 54537.35 88888.00 2015-03-07 10:06:33.375 066 12460.75 132.55 54537.38 88888.00 2015-03-07 10:06:33.500 066 12460.67 132.53 54537.38 88888.00 2015-03-07 10:06:33.625 066 12460.70 132.50 54537.38 88888.00 2015-03-07 10:06:33.750 066 12460.70 132.47 54537.38 88888.00 2015-03-07 10:06:33.875 066 12460.60 132.47 54537.38 88888.00 2015-03-07 10:06:34.000 066 12460.50 132.40 54537.35 88888.00 2015-03-07 10:06:34.125 066 12460.45 132.40 54537.38 88888.00 2015-03-07 10:06:34.250 066 12460.38 132.35 54537.35 88888.00 2015-03-07 10:06:34.375 066 12460.33 132.32 54537.35 88888.00 2015-03-07 10:06:34.500 066 12460.30 132.35 54537.38 88888.00 2015-03-07 10:06:34.625 066 12460.30 132.32 54537.38 88888.00 2015-03-07 10:06:34.750 066 12460.30 132.30 54537.38 88888.00 2015-03-07 10:06:34.875 066 12460.15 132.22 54537.43 88888.00 2015-03-07 10:06:35.000 066 12460.00 132.20 54537.38 88888.00 2015-03-07 10:06:35.125 066 12459.95 132.18 54537.38 88888.00 2015-03-07 10:06:35.250 066 12459.92 132.15 54537.40 88888.00 2015-03-07 10:06:35.375 066 12459.98 132.18 54537.43 88888.00 2015-03-07 10:06:35.500 066 12459.88 132.15 54537.43 88888.00 2015-03-07 10:06:35.625 066 12459.80 132.15 54537.45 88888.00 2015-03-07 10:06:35.750 066 12459.80 132.12 54537.43 88888.00 2015-03-07 10:06:35.875 066 12459.77 132.07 54537.43 88888.00 2015-03-07 10:06:36.000 066 12459.75 132.05 54537.43 88888.00 2015-03-07 10:06:36.125 066 12459.67 132.00 54537.43 88888.00 2015-03-07 10:06:36.250 066 12459.58 131.97 54537.40 88888.00 2015-03-07 10:06:36.375 066 12459.52 131.97 54537.40 88888.00 2015-03-07 10:06:36.500 066 12459.48 131.97 54537.40 88888.00 2015-03-07 10:06:36.625 066 12459.42 131.95 54537.43 88888.00 2015-03-07 10:06:36.750 066 12459.42 131.97 54537.43 88888.00 2015-03-07 10:06:36.875 066 12459.45 131.93 54537.43 88888.00 2015-03-07 10:06:37.000 066 12459.42 131.93 54537.43 88888.00 2015-03-07 10:06:37.125 066 12459.35 131.90 54537.40 88888.00 2015-03-07 10:06:37.250 066 12459.33 131.85 54537.40 88888.00 2015-03-07 10:06:37.375 066 12459.27 131.85 54537.38 88888.00 2015-03-07 10:06:37.500 066 12459.23 131.85 54537.40 88888.00 2015-03-07 10:06:37.625 066 12459.15 131.82 54537.38 88888.00 2015-03-07 10:06:37.750 066 12459.10 131.82 54537.40 88888.00 2015-03-07 10:06:37.875 066 12459.15 131.82 54537.43 88888.00 2015-03-07 10:06:38.000 066 12459.10 131.78 54537.38 88888.00 2015-03-07 10:06:38.125 066 12459.02 131.78 54537.40 88888.00 2015-03-07 10:06:38.250 066 12459.02 131.78 54537.43 88888.00 2015-03-07 10:06:38.375 066 12459.08 131.78 54537.43 88888.00 2015-03-07 10:06:38.500 066 12459.10 131.72 54537.40 88888.00 2015-03-07 10:06:38.625 066 12459.08 131.70 54537.38 88888.00 2015-03-07 10:06:38.750 066 12458.98 131.68 54537.38 88888.00 2015-03-07 10:06:38.875 066 12458.92 131.68 54537.38 88888.00 2015-03-07 10:06:39.000 066 12458.90 131.68 54537.38 88888.00 2015-03-07 10:06:39.125 066 12458.95 131.65 54537.40 88888.00 2015-03-07 10:06:39.250 066 12458.92 131.65 54537.40 88888.00 2015-03-07 10:06:39.375 066 12458.98 131.62 54537.38 88888.00 2015-03-07 10:06:39.500 066 12459.00 131.62 54537.38 88888.00 2015-03-07 10:06:39.625 066 12458.90 131.60 54537.38 88888.00 2015-03-07 10:06:39.750 066 12458.92 131.55 54537.38 88888.00 2015-03-07 10:06:39.875 066 12458.98 131.57 54537.38 88888.00 2015-03-07 10:06:40.000 066 12458.95 131.55 54537.35 88888.00 2015-03-07 10:06:40.125 066 12458.90 131.50 54537.35 88888.00 2015-03-07 10:06:40.250 066 12458.88 131.45 54537.35 88888.00 2015-03-07 10:06:40.375 066 12458.85 131.45 54537.32 88888.00 2015-03-07 10:06:40.500 066 12458.88 131.45 54537.30 88888.00 2015-03-07 10:06:40.625 066 12458.90 131.43 54537.28 88888.00 2015-03-07 10:06:40.750 066 12458.95 131.40 54537.30 88888.00 2015-03-07 10:06:40.875 066 12458.90 131.38 54537.32 88888.00 2015-03-07 10:06:41.000 066 12458.88 131.32 54537.28 88888.00 2015-03-07 10:06:41.125 066 12458.80 131.30 54537.30 88888.00 2015-03-07 10:06:41.250 066 12458.75 131.25 54537.32 88888.00 2015-03-07 10:06:41.375 066 12458.83 131.25 54537.30 88888.00 2015-03-07 10:06:41.500 066 12458.85 131.22 54537.30 88888.00 2015-03-07 10:06:41.625 066 12458.88 131.20 54537.28 88888.00 2015-03-07 10:06:41.750 066 12458.92 131.15 54537.28 88888.00 2015-03-07 10:06:41.875 066 12458.88 131.15 54537.28 88888.00 2015-03-07 10:06:42.000 066 12458.77 131.12 54537.25 88888.00 2015-03-07 10:06:42.125 066 12458.85 131.10 54537.28 88888.00 2015-03-07 10:06:42.250 066 12458.85 131.03 54537.28 88888.00 2015-03-07 10:06:42.375 066 12458.95 131.03 54537.28 88888.00 2015-03-07 10:06:42.500 066 12458.95 130.97 54537.25 88888.00 2015-03-07 10:06:42.625 066 12458.88 130.90 54537.22 88888.00 2015-03-07 10:06:42.750 066 12458.83 130.90 54537.25 88888.00 2015-03-07 10:06:42.875 066 12458.88 130.88 54537.22 88888.00 2015-03-07 10:06:43.000 066 12458.90 130.85 54537.18 88888.00 2015-03-07 10:06:43.125 066 12458.98 130.80 54537.18 88888.00 2015-03-07 10:06:43.250 066 12458.95 130.75 54537.20 88888.00 2015-03-07 10:06:43.375 066 12459.00 130.78 54537.18 88888.00 2015-03-07 10:06:43.500 066 12458.95 130.72 54537.15 88888.00 2015-03-07 10:06:43.625 066 12458.95 130.70 54537.15 88888.00 2015-03-07 10:06:43.750 066 12458.95 130.68 54537.15 88888.00 2015-03-07 10:06:43.875 066 12458.95 130.62 54537.10 88888.00 2015-03-07 10:06:44.000 066 12458.98 130.55 54537.07 88888.00 2015-03-07 10:06:44.125 066 12458.98 130.55 54537.12 88888.00 2015-03-07 10:06:44.250 066 12459.00 130.50 54537.12 88888.00 2015-03-07 10:06:44.375 066 12459.05 130.50 54537.10 88888.00 2015-03-07 10:06:44.500 066 12459.05 130.43 54537.07 88888.00 2015-03-07 10:06:44.625 066 12459.08 130.43 54537.07 88888.00 2015-03-07 10:06:44.750 066 12459.08 130.40 54537.07 88888.00 2015-03-07 10:06:44.875 066 12459.10 130.38 54537.07 88888.00 2015-03-07 10:06:45.000 066 12459.17 130.38 54537.03 88888.00 2015-03-07 10:06:45.125 066 12459.17 130.35 54537.05 88888.00 2015-03-07 10:06:45.250 066 12459.15 130.28 54537.05 88888.00 2015-03-07 10:06:45.375 066 12459.23 130.25 54536.97 88888.00 2015-03-07 10:06:45.500 066 12459.30 130.25 54537.00 88888.00 2015-03-07 10:06:45.625 066 12459.33 130.22 54536.97 88888.00 2015-03-07 10:06:45.750 066 12459.30 130.20 54537.00 88888.00 2015-03-07 10:06:45.875 066 12459.25 130.18 54537.00 88888.00 2015-03-07 10:06:46.000 066 12459.33 130.15 54536.95 88888.00 2015-03-07 10:06:46.125 066 12459.40 130.15 54536.95 88888.00 2015-03-07 10:06:46.250 066 12459.27 130.10 54536.93 88888.00 2015-03-07 10:06:46.375 066 12459.25 130.10 54536.93 88888.00 2015-03-07 10:06:46.500 066 12459.33 130.10 54536.93 88888.00 2015-03-07 10:06:46.625 066 12459.35 130.07 54536.93 88888.00 2015-03-07 10:06:46.750 066 12459.38 130.07 54536.93 88888.00 2015-03-07 10:06:46.875 066 12459.42 130.10 54536.93 88888.00 2015-03-07 10:06:47.000 066 12459.38 130.07 54536.90 88888.00 2015-03-07 10:06:47.125 066 12459.42 130.07 54536.90 88888.00 2015-03-07 10:06:47.250 066 12459.45 130.07 54536.90 88888.00 2015-03-07 10:06:47.375 066 12459.52 130.12 54536.90 88888.00 2015-03-07 10:06:47.500 066 12459.52 130.10 54536.88 88888.00 2015-03-07 10:06:47.625 066 12459.45 130.05 54536.82 88888.00 2015-03-07 10:06:47.750 066 12459.45 130.07 54536.82 88888.00 2015-03-07 10:06:47.875 066 12459.52 130.10 54536.82 88888.00 2015-03-07 10:06:48.000 066 12459.55 130.07 54536.82 88888.00 2015-03-07 10:06:48.125 066 12459.60 130.10 54536.85 88888.00 2015-03-07 10:06:48.250 066 12459.60 130.07 54536.80 88888.00 2015-03-07 10:06:48.375 066 12459.67 130.12 54536.78 88888.00 2015-03-07 10:06:48.500 066 12459.70 130.15 54536.80 88888.00 2015-03-07 10:06:48.625 066 12459.75 130.18 54536.80 88888.00 2015-03-07 10:06:48.750 066 12459.80 130.18 54536.78 88888.00 2015-03-07 10:06:48.875 066 12459.88 130.20 54536.80 88888.00 2015-03-07 10:06:49.000 066 12459.88 130.18 54536.75 88888.00 2015-03-07 10:06:49.125 066 12459.85 130.18 54536.78 88888.00 2015-03-07 10:06:49.250 066 12459.88 130.18 54536.75 88888.00 2015-03-07 10:06:49.375 066 12459.92 130.18 54536.72 88888.00 2015-03-07 10:06:49.500 066 12459.95 130.18 54536.70 88888.00 2015-03-07 10:06:49.625 066 12459.95 130.20 54536.68 88888.00 2015-03-07 10:06:49.750 066 12460.00 130.20 54536.65 88888.00 2015-03-07 10:06:49.875 066 12460.02 130.18 54536.65 88888.00 2015-03-07 10:06:50.000 066 12460.02 130.18 54536.60 88888.00 2015-03-07 10:06:50.125 066 12460.00 130.18 54536.60 88888.00 2015-03-07 10:06:50.250 066 12459.98 130.15 54536.57 88888.00 2015-03-07 10:06:50.375 066 12460.10 130.15 54536.57 88888.00 2015-03-07 10:06:50.500 066 12460.10 130.15 54536.57 88888.00 2015-03-07 10:06:50.625 066 12460.15 130.18 54536.55 88888.00 2015-03-07 10:06:50.750 066 12460.12 130.15 54536.55 88888.00 2015-03-07 10:06:50.875 066 12460.17 130.12 54536.57 88888.00 2015-03-07 10:06:51.000 066 12460.23 130.12 54536.55 88888.00 2015-03-07 10:06:51.125 066 12460.25 130.18 54536.53 88888.00 2015-03-07 10:06:51.250 066 12460.30 130.15 54536.50 88888.00 2015-03-07 10:06:51.375 066 12460.38 130.15 54536.45 88888.00 2015-03-07 10:06:51.500 066 12460.45 130.15 54536.47 88888.00 2015-03-07 10:06:51.625 066 12460.48 130.18 54536.50 88888.00 2015-03-07 10:06:51.750 066 12460.52 130.18 54536.45 88888.00 2015-03-07 10:06:51.875 066 12460.58 130.18 54536.45 88888.00 2015-03-07 10:06:52.000 066 12460.62 130.12 54536.40 88888.00 2015-03-07 10:06:52.125 066 12460.67 130.12 54536.38 88888.00 2015-03-07 10:06:52.250 066 12460.75 130.15 54536.38 88888.00 2015-03-07 10:06:52.375 066 12460.88 130.15 54536.35 88888.00 2015-03-07 10:06:52.500 066 12460.95 130.12 54536.32 88888.00 2015-03-07 10:06:52.625 066 12461.05 130.15 54536.30 88888.00 2015-03-07 10:06:52.750 066 12461.10 130.18 54536.30 88888.00 2015-03-07 10:06:52.875 066 12461.20 130.18 54536.28 88888.00 2015-03-07 10:06:53.000 066 12461.25 130.22 54536.25 88888.00 2015-03-07 10:06:53.125 066 12461.30 130.25 54536.25 88888.00 2015-03-07 10:06:53.250 066 12461.33 130.22 54536.22 88888.00 2015-03-07 10:06:53.375 066 12461.38 130.22 54536.20 88888.00 2015-03-07 10:06:53.500 066 12461.48 130.28 54536.18 88888.00 2015-03-07 10:06:53.625 066 12461.50 130.28 54536.15 88888.00 2015-03-07 10:06:53.750 066 12461.50 130.30 54536.18 88888.00 2015-03-07 10:06:53.875 066 12461.60 130.32 54536.18 88888.00 2015-03-07 10:06:54.000 066 12461.73 130.32 54536.12 88888.00 2015-03-07 10:06:54.125 066 12461.83 130.35 54536.12 88888.00 2015-03-07 10:06:54.250 066 12461.85 130.32 54536.07 88888.00 2015-03-07 10:06:54.375 066 12461.88 130.35 54536.07 88888.00 2015-03-07 10:06:54.500 066 12461.95 130.35 54536.05 88888.00 2015-03-07 10:06:54.625 066 12462.02 130.38 54536.05 88888.00 2015-03-07 10:06:54.750 066 12462.12 130.43 54536.03 88888.00 2015-03-07 10:06:54.875 066 12462.23 130.45 54536.00 88888.00 2015-03-07 10:06:55.000 066 12462.30 130.45 54535.95 88888.00 2015-03-07 10:06:55.125 066 12462.35 130.45 54535.95 88888.00 2015-03-07 10:06:55.250 066 12462.38 130.45 54535.95 88888.00 2015-03-07 10:06:55.375 066 12462.52 130.45 54535.90 88888.00 2015-03-07 10:06:55.500 066 12462.58 130.43 54535.85 88888.00 2015-03-07 10:06:55.625 066 12462.65 130.45 54535.85 88888.00 2015-03-07 10:06:55.750 066 12462.70 130.47 54535.88 88888.00 2015-03-07 10:06:55.875 066 12462.80 130.45 54535.82 88888.00 2015-03-07 10:06:56.000 066 12462.83 130.45 54535.80 88888.00 2015-03-07 10:06:56.125 066 12462.85 130.50 54535.78 88888.00 2015-03-07 10:06:56.250 066 12462.95 130.50 54535.78 88888.00 2015-03-07 10:06:56.375 066 12463.02 130.50 54535.75 88888.00 2015-03-07 10:06:56.500 066 12463.02 130.50 54535.75 88888.00 2015-03-07 10:06:56.625 066 12463.02 130.50 54535.75 88888.00 2015-03-07 10:06:56.750 066 12463.12 130.50 54535.72 88888.00 2015-03-07 10:06:56.875 066 12463.17 130.53 54535.75 88888.00 2015-03-07 10:06:57.000 066 12463.17 130.53 54535.72 88888.00 2015-03-07 10:06:57.125 066 12463.20 130.50 54535.68 88888.00 2015-03-07 10:06:57.250 066 12463.25 130.50 54535.68 88888.00 2015-03-07 10:06:57.375 066 12463.35 130.53 54535.65 88888.00 2015-03-07 10:06:57.500 066 12463.40 130.50 54535.65 88888.00 2015-03-07 10:06:57.625 066 12463.45 130.53 54535.68 88888.00 2015-03-07 10:06:57.750 066 12463.45 130.55 54535.65 88888.00 2015-03-07 10:06:57.875 066 12463.48 130.53 54535.62 88888.00 2015-03-07 10:06:58.000 066 12463.48 130.55 54535.60 88888.00 2015-03-07 10:06:58.125 066 12463.50 130.60 54535.62 88888.00 2015-03-07 10:06:58.250 066 12463.50 130.60 54535.60 88888.00 2015-03-07 10:06:58.375 066 12463.58 130.60 54535.57 88888.00 2015-03-07 10:06:58.500 066 12463.62 130.60 54535.55 88888.00 2015-03-07 10:06:58.625 066 12463.67 130.62 54535.55 88888.00 2015-03-07 10:06:58.750 066 12463.70 130.65 54535.55 88888.00 2015-03-07 10:06:58.875 066 12463.75 130.65 54535.53 88888.00 2015-03-07 10:06:59.000 066 12463.80 130.65 54535.50 88888.00 2015-03-07 10:06:59.125 066 12463.85 130.65 54535.53 88888.00 2015-03-07 10:06:59.250 066 12463.88 130.62 54535.47 88888.00 2015-03-07 10:06:59.375 066 12464.00 130.68 54535.47 88888.00 2015-03-07 10:06:59.500 066 12464.02 130.68 54535.50 88888.00 2015-03-07 10:06:59.625 066 12464.00 130.68 54535.50 88888.00 2015-03-07 10:06:59.750 066 12463.98 130.65 54535.47 88888.00 2015-03-07 10:06:59.875 066 12463.98 130.62 54535.45 88888.00 2015-03-07 10:07:00.000 066 12464.00 130.62 54535.43 88888.00 2015-03-07 10:07:00.125 066 12464.02 130.65 54535.43 88888.00 2015-03-07 10:07:00.250 066 12464.08 130.57 54535.40 88888.00 2015-03-07 10:07:00.375 066 12464.10 130.55 54535.38 88888.00 2015-03-07 10:07:00.500 066 12464.15 130.55 54535.38 88888.00 2015-03-07 10:07:00.625 066 12464.27 130.57 54535.32 88888.00 2015-03-07 10:07:00.750 066 12464.35 130.60 54535.35 88888.00 2015-03-07 10:07:00.875 066 12464.42 130.57 54535.32 88888.00 2015-03-07 10:07:01.000 066 12464.40 130.57 54535.32 88888.00 2015-03-07 10:07:01.125 066 12464.40 130.57 54535.35 88888.00 2015-03-07 10:07:01.250 066 12464.48 130.57 54535.35 88888.00 2015-03-07 10:07:01.375 066 12464.52 130.55 54535.30 88888.00 2015-03-07 10:07:01.500 066 12464.55 130.53 54535.30 88888.00 2015-03-07 10:07:01.625 066 12464.52 130.53 54535.30 88888.00 2015-03-07 10:07:01.750 066 12464.58 130.55 54535.30 88888.00 2015-03-07 10:07:01.875 066 12464.65 130.55 54535.28 88888.00 2015-03-07 10:07:02.000 066 12464.73 130.53 54535.30 88888.00 2015-03-07 10:07:02.125 066 12464.73 130.55 54535.30 88888.00 2015-03-07 10:07:02.250 066 12464.73 130.57 54535.30 88888.00 2015-03-07 10:07:02.375 066 12464.75 130.60 54535.30 88888.00 2015-03-07 10:07:02.500 066 12464.77 130.57 54535.25 88888.00 2015-03-07 10:07:02.625 066 12464.77 130.55 54535.25 88888.00 2015-03-07 10:07:02.750 066 12464.73 130.57 54535.22 88888.00 2015-03-07 10:07:02.875 066 12464.80 130.57 54535.22 88888.00 2015-03-07 10:07:03.000 066 12464.85 130.60 54535.20 88888.00 2015-03-07 10:07:03.125 066 12464.88 130.62 54535.20 88888.00 2015-03-07 10:07:03.250 066 12464.95 130.65 54535.18 88888.00 2015-03-07 10:07:03.375 066 12464.98 130.62 54535.18 88888.00 2015-03-07 10:07:03.500 066 12465.02 130.62 54535.20 88888.00 2015-03-07 10:07:03.625 066 12465.12 130.62 54535.18 88888.00 2015-03-07 10:07:03.750 066 12465.15 130.65 54535.18 88888.00 2015-03-07 10:07:03.875 066 12465.20 130.62 54535.15 88888.00 2015-03-07 10:07:04.000 066 12465.20 130.68 54535.15 88888.00 2015-03-07 10:07:04.125 066 12465.25 130.68 54535.15 88888.00 2015-03-07 10:07:04.250 066 12465.33 130.70 54535.18 88888.00 2015-03-07 10:07:04.375 066 12465.40 130.72 54535.15 88888.00 2015-03-07 10:07:04.500 066 12465.42 130.70 54535.10 88888.00 2015-03-07 10:07:04.625 066 12465.52 130.72 54535.07 88888.00 2015-03-07 10:07:04.750 066 12465.55 130.75 54535.05 88888.00 2015-03-07 10:07:04.875 066 12465.65 130.72 54535.10 88888.00 2015-03-07 10:07:05.000 066 12465.77 130.70 54535.07 88888.00 2015-03-07 10:07:05.125 066 12465.77 130.68 54535.07 88888.00 2015-03-07 10:07:05.250 066 12465.80 130.70 54535.07 88888.00 2015-03-07 10:07:05.375 066 12465.85 130.68 54535.07 88888.00 2015-03-07 10:07:05.500 066 12465.88 130.65 54535.05 88888.00 2015-03-07 10:07:05.625 066 12465.83 130.65 54535.03 88888.00 2015-03-07 10:07:05.750 066 12465.77 130.65 54535.03 88888.00 2015-03-07 10:07:05.875 066 12465.83 130.60 54535.03 88888.00 2015-03-07 10:07:06.000 066 12465.92 130.55 54535.00 88888.00 2015-03-07 10:07:06.125 066 12465.98 130.53 54535.03 88888.00 2015-03-07 10:07:06.250 066 12465.95 130.50 54535.00 88888.00 2015-03-07 10:07:06.375 066 12466.02 130.47 54535.00 88888.00 2015-03-07 10:07:06.500 066 12466.12 130.43 54535.00 88888.00 2015-03-07 10:07:06.625 066 12466.12 130.43 54535.00 88888.00 2015-03-07 10:07:06.750 066 12466.17 130.38 54535.00 88888.00 2015-03-07 10:07:06.875 066 12466.17 130.38 54535.00 88888.00 2015-03-07 10:07:07.000 066 12466.10 130.32 54534.97 88888.00 2015-03-07 10:07:07.125 066 12466.20 130.30 54535.03 88888.00 2015-03-07 10:07:07.250 066 12466.20 130.25 54535.03 88888.00 2015-03-07 10:07:07.375 066 12466.27 130.20 54535.03 88888.00 2015-03-07 10:07:07.500 066 12466.27 130.15 54535.03 88888.00 2015-03-07 10:07:07.625 066 12466.30 130.12 54535.05 88888.00 2015-03-07 10:07:07.750 066 12466.33 130.07 54535.05 88888.00 2015-03-07 10:07:07.875 066 12466.33 130.03 54535.05 88888.00 2015-03-07 10:07:08.000 066 12466.30 129.97 54535.03 88888.00 2015-03-07 10:07:08.125 066 12466.30 129.93 54535.05 88888.00 2015-03-07 10:07:08.250 066 12466.25 129.90 54535.03 88888.00 2015-03-07 10:07:08.375 066 12466.27 129.90 54535.05 88888.00 2015-03-07 10:07:08.500 066 12466.30 129.90 54535.07 88888.00 2015-03-07 10:07:08.625 066 12466.33 129.82 54535.05 88888.00 2015-03-07 10:07:08.750 066 12466.27 129.82 54535.00 88888.00 2015-03-07 10:07:08.875 066 12466.33 129.80 54535.00 88888.00 2015-03-07 10:07:09.000 066 12466.33 129.80 54535.00 88888.00 2015-03-07 10:07:09.125 066 12466.38 129.78 54535.03 88888.00 2015-03-07 10:07:09.250 066 12466.35 129.78 54535.03 88888.00 2015-03-07 10:07:09.375 066 12466.35 129.75 54535.03 88888.00 2015-03-07 10:07:09.500 066 12466.33 129.72 54535.05 88888.00 2015-03-07 10:07:09.625 066 12466.33 129.72 54535.03 88888.00 2015-03-07 10:07:09.750 066 12466.30 129.72 54535.00 88888.00 2015-03-07 10:07:09.875 066 12466.33 129.72 54535.00 88888.00 2015-03-07 10:07:10.000 066 12466.33 129.75 54535.00 88888.00 2015-03-07 10:07:10.125 066 12466.30 129.75 54535.03 88888.00 2015-03-07 10:07:10.250 066 12466.23 129.72 54535.03 88888.00 2015-03-07 10:07:10.375 066 12466.15 129.70 54535.03 88888.00 2015-03-07 10:07:10.500 066 12466.12 129.72 54535.05 88888.00 2015-03-07 10:07:10.625 066 12466.23 129.72 54535.05 88888.00 2015-03-07 10:07:10.750 066 12466.25 129.70 54535.05 88888.00 2015-03-07 10:07:10.875 066 12466.25 129.70 54535.07 88888.00 2015-03-07 10:07:11.000 066 12466.25 129.72 54535.12 88888.00 2015-03-07 10:07:11.125 066 12466.17 129.72 54535.12 88888.00 2015-03-07 10:07:11.250 066 12466.08 129.70 54535.10 88888.00 2015-03-07 10:07:11.375 066 12466.05 129.68 54535.05 88888.00 2015-03-07 10:07:11.500 066 12466.08 129.68 54535.07 88888.00 2015-03-07 10:07:11.625 066 12466.05 129.68 54535.10 88888.00 2015-03-07 10:07:11.750 066 12466.00 129.70 54535.15 88888.00 2015-03-07 10:07:11.875 066 12465.95 129.70 54535.10 88888.00 2015-03-07 10:07:12.000 066 12465.98 129.68 54535.07 88888.00 2015-03-07 10:07:12.125 066 12465.95 129.65 54535.07 88888.00 2015-03-07 10:07:12.250 066 12465.90 129.62 54535.10 88888.00 2015-03-07 10:07:12.375 066 12465.90 129.62 54535.12 88888.00 2015-03-07 10:07:12.500 066 12465.85 129.65 54535.12 88888.00 2015-03-07 10:07:12.625 066 12465.88 129.60 54535.15 88888.00 2015-03-07 10:07:12.750 066 12465.83 129.55 54535.15 88888.00 2015-03-07 10:07:12.875 066 12465.83 129.55 54535.15 88888.00 2015-03-07 10:07:13.000 066 12465.90 129.53 54535.15 88888.00 2015-03-07 10:07:13.125 066 12465.88 129.50 54535.18 88888.00 2015-03-07 10:07:13.250 066 12465.88 129.47 54535.18 88888.00 2015-03-07 10:07:13.375 066 12465.95 129.47 54535.18 88888.00 2015-03-07 10:07:13.500 066 12465.95 129.47 54535.15 88888.00 2015-03-07 10:07:13.625 066 12465.92 129.45 54535.18 88888.00 2015-03-07 10:07:13.750 066 12465.85 129.43 54535.18 88888.00 2015-03-07 10:07:13.875 066 12465.92 129.43 54535.15 88888.00 2015-03-07 10:07:14.000 066 12466.00 129.40 54535.15 88888.00 2015-03-07 10:07:14.125 066 12466.02 129.38 54535.18 88888.00 2015-03-07 10:07:14.250 066 12465.98 129.32 54535.20 88888.00 2015-03-07 10:07:14.375 066 12466.00 129.30 54535.20 88888.00 2015-03-07 10:07:14.500 066 12466.00 129.28 54535.20 88888.00 2015-03-07 10:07:14.625 066 12466.05 129.25 54535.20 88888.00 2015-03-07 10:07:14.750 066 12466.08 129.25 54535.20 88888.00 2015-03-07 10:07:14.875 066 12466.08 129.22 54535.22 88888.00 2015-03-07 10:07:15.000 066 12466.02 129.22 54535.20 88888.00 2015-03-07 10:07:15.125 066 12466.02 129.20 54535.22 88888.00 2015-03-07 10:07:15.250 066 12466.05 129.18 54535.22 88888.00 2015-03-07 10:07:15.375 066 12466.17 129.18 54535.22 88888.00 2015-03-07 10:07:15.500 066 12466.17 129.20 54535.22 88888.00 2015-03-07 10:07:15.625 066 12466.15 129.18 54535.20 88888.00 2015-03-07 10:07:15.750 066 12466.17 129.12 54535.18 88888.00 2015-03-07 10:07:15.875 066 12466.20 129.12 54535.18 88888.00 2015-03-07 10:07:16.000 066 12466.25 129.10 54535.18 88888.00 2015-03-07 10:07:16.125 066 12466.30 129.10 54535.20 88888.00 2015-03-07 10:07:16.250 066 12466.33 129.12 54535.22 88888.00 2015-03-07 10:07:16.375 066 12466.45 129.12 54535.22 88888.00 2015-03-07 10:07:16.500 066 12466.52 129.10 54535.22 88888.00 2015-03-07 10:07:16.625 066 12466.60 129.05 54535.22 88888.00 2015-03-07 10:07:16.750 066 12466.62 129.10 54535.22 88888.00 2015-03-07 10:07:16.875 066 12466.70 129.10 54535.22 88888.00 2015-03-07 10:07:17.000 066 12466.83 129.12 54535.22 88888.00 2015-03-07 10:07:17.125 066 12466.90 129.12 54535.25 88888.00 2015-03-07 10:07:17.250 066 12466.90 129.10 54535.25 88888.00 2015-03-07 10:07:17.375 066 12467.00 129.15 54535.25 88888.00 2015-03-07 10:07:17.500 066 12467.00 129.15 54535.22 88888.00 2015-03-07 10:07:17.625 066 12467.08 129.15 54535.22 88888.00 2015-03-07 10:07:17.750 066 12467.20 129.15 54535.22 88888.00 2015-03-07 10:07:17.875 066 12467.30 129.20 54535.22 88888.00 2015-03-07 10:07:18.000 066 12467.35 129.20 54535.20 88888.00 2015-03-07 10:07:18.125 066 12467.33 129.28 54535.22 88888.00 2015-03-07 10:07:18.250 066 12467.33 129.32 54535.22 88888.00 2015-03-07 10:07:18.375 066 12467.38 129.38 54535.25 88888.00 2015-03-07 10:07:18.500 066 12467.40 129.40 54535.25 88888.00 2015-03-07 10:07:18.625 066 12467.40 129.43 54535.22 88888.00 2015-03-07 10:07:18.750 066 12467.50 129.47 54535.20 88888.00 2015-03-07 10:07:18.875 066 12467.55 129.57 54535.22 88888.00 2015-03-07 10:07:19.000 066 12467.50 129.57 54535.22 88888.00 2015-03-07 10:07:19.125 066 12467.48 129.60 54535.25 88888.00 2015-03-07 10:07:19.250 066 12467.50 129.65 54535.25 88888.00 2015-03-07 10:07:19.375 066 12467.55 129.70 54535.28 88888.00 2015-03-07 10:07:19.500 066 12467.58 129.75 54535.28 88888.00 2015-03-07 10:07:19.625 066 12467.58 129.78 54535.28 88888.00 2015-03-07 10:07:19.750 066 12467.58 129.85 54535.25 88888.00 2015-03-07 10:07:19.875 066 12467.55 129.93 54535.25 88888.00 2015-03-07 10:07:20.000 066 12467.50 129.93 54535.28 88888.00 2015-03-07 10:07:20.125 066 12467.45 129.97 54535.30 88888.00 2015-03-07 10:07:20.250 066 12467.40 130.00 54535.32 88888.00 2015-03-07 10:07:20.375 066 12467.40 130.07 54535.35 88888.00 2015-03-07 10:07:20.500 066 12467.35 130.07 54535.35 88888.00 2015-03-07 10:07:20.625 066 12467.30 130.12 54535.38 88888.00 2015-03-07 10:07:20.750 066 12467.27 130.18 54535.32 88888.00 2015-03-07 10:07:20.875 066 12467.30 130.22 54535.35 88888.00 2015-03-07 10:07:21.000 066 12467.35 130.28 54535.38 88888.00 2015-03-07 10:07:21.125 066 12467.27 130.30 54535.35 88888.00 2015-03-07 10:07:21.250 066 12467.15 130.30 54535.38 88888.00 2015-03-07 10:07:21.375 066 12467.15 130.32 54535.38 88888.00 2015-03-07 10:07:21.500 066 12467.10 130.35 54535.40 88888.00 2015-03-07 10:07:21.625 066 12467.02 130.32 54535.40 88888.00 2015-03-07 10:07:21.750 066 12466.92 130.35 54535.43 88888.00 2015-03-07 10:07:21.875 066 12466.90 130.35 54535.45 88888.00 2015-03-07 10:07:22.000 066 12466.90 130.35 54535.47 88888.00 2015-03-07 10:07:22.125 066 12466.90 130.38 54535.53 88888.00 2015-03-07 10:07:22.250 066 12466.90 130.40 54535.50 88888.00 2015-03-07 10:07:22.375 066 12466.92 130.38 54535.47 88888.00 2015-03-07 10:07:22.500 066 12466.88 130.35 54535.50 88888.00 2015-03-07 10:07:22.625 066 12466.83 130.38 54535.53 88888.00 2015-03-07 10:07:22.750 066 12466.85 130.38 54535.55 88888.00 2015-03-07 10:07:22.875 066 12466.85 130.38 54535.55 88888.00 2015-03-07 10:07:23.000 066 12466.80 130.38 54535.57 88888.00 2015-03-07 10:07:23.125 066 12466.73 130.38 54535.60 88888.00 2015-03-07 10:07:23.250 066 12466.65 130.35 54535.62 88888.00 2015-03-07 10:07:23.375 066 12466.65 130.38 54535.62 88888.00 2015-03-07 10:07:23.500 066 12466.62 130.38 54535.62 88888.00 2015-03-07 10:07:23.625 066 12466.65 130.38 54535.62 88888.00 2015-03-07 10:07:23.750 066 12466.65 130.35 54535.65 88888.00 2015-03-07 10:07:23.875 066 12466.62 130.38 54535.65 88888.00 2015-03-07 10:07:24.000 066 12466.60 130.38 54535.68 88888.00 2015-03-07 10:07:24.125 066 12466.62 130.40 54535.68 88888.00 2015-03-07 10:07:24.250 066 12466.58 130.40 54535.68 88888.00 2015-03-07 10:07:24.375 066 12466.60 130.40 54535.70 88888.00 2015-03-07 10:07:24.500 066 12466.55 130.38 54535.70 88888.00 2015-03-07 10:07:24.625 066 12466.50 130.35 54535.68 88888.00 2015-03-07 10:07:24.750 066 12466.42 130.38 54535.68 88888.00 2015-03-07 10:07:24.875 066 12466.40 130.40 54535.68 88888.00 2015-03-07 10:07:25.000 066 12466.35 130.40 54535.72 88888.00 2015-03-07 10:07:25.125 066 12466.30 130.38 54535.80 88888.00 2015-03-07 10:07:25.250 066 12466.27 130.35 54535.82 88888.00 2015-03-07 10:07:25.375 066 12466.27 130.38 54535.82 88888.00 2015-03-07 10:07:25.500 066 12466.30 130.35 54535.82 88888.00 2015-03-07 10:07:25.625 066 12466.30 130.35 54535.85 88888.00 2015-03-07 10:07:25.750 066 12466.27 130.35 54535.88 88888.00 2015-03-07 10:07:25.875 066 12466.23 130.32 54535.88 88888.00 2015-03-07 10:07:26.000 066 12466.25 130.30 54535.88 88888.00 2015-03-07 10:07:26.125 066 12466.23 130.28 54535.90 88888.00 2015-03-07 10:07:26.250 066 12466.12 130.20 54535.90 88888.00 2015-03-07 10:07:26.375 066 12466.08 130.20 54535.90 88888.00 2015-03-07 10:07:26.500 066 12466.02 130.22 54535.93 88888.00 2015-03-07 10:07:26.625 066 12466.05 130.20 54535.93 88888.00 2015-03-07 10:07:26.750 066 12466.12 130.15 54535.93 88888.00 2015-03-07 10:07:26.875 066 12466.10 130.18 54535.95 88888.00 2015-03-07 10:07:27.000 066 12466.00 130.12 54535.97 88888.00 2015-03-07 10:07:27.125 066 12465.95 130.10 54536.00 88888.00 2015-03-07 10:07:27.250 066 12465.85 130.05 54536.00 88888.00 2015-03-07 10:07:27.375 066 12465.88 130.07 54536.00 88888.00 2015-03-07 10:07:27.500 066 12465.90 130.05 54536.00 88888.00 2015-03-07 10:07:27.625 066 12465.90 130.03 54536.03 88888.00 2015-03-07 10:07:27.750 066 12465.85 130.03 54536.00 88888.00 2015-03-07 10:07:27.875 066 12465.98 130.00 54536.00 88888.00 2015-03-07 10:07:28.000 066 12466.02 130.03 54536.00 88888.00 2015-03-07 10:07:28.125 066 12466.02 130.00 54536.03 88888.00 2015-03-07 10:07:28.250 066 12465.95 129.97 54536.05 88888.00 2015-03-07 10:07:28.375 066 12465.88 129.95 54536.05 88888.00 2015-03-07 10:07:28.500 066 12465.95 129.95 54536.05 88888.00 2015-03-07 10:07:28.625 066 12466.05 129.93 54536.05 88888.00 2015-03-07 10:07:28.750 066 12466.08 129.93 54536.05 88888.00 2015-03-07 10:07:28.875 066 12466.05 129.90 54536.03 88888.00 2015-03-07 10:07:29.000 066 12466.00 129.88 54536.05 88888.00 2015-03-07 10:07:29.125 066 12466.02 129.88 54536.05 88888.00 2015-03-07 10:07:29.250 066 12466.05 129.85 54536.07 88888.00 2015-03-07 10:07:29.375 066 12466.10 129.82 54536.10 88888.00 2015-03-07 10:07:29.500 066 12466.12 129.80 54536.10 88888.00 2015-03-07 10:07:29.625 066 12466.17 129.75 54536.07 88888.00 2015-03-07 10:07:29.750 066 12466.10 129.75 54536.05 88888.00 2015-03-07 10:07:29.875 066 12466.12 129.75 54536.10 88888.00 2015-03-07 10:07:30.000 066 12466.15 129.75 54536.10 88888.00 2015-03-07 10:07:30.125 066 12466.20 129.70 54536.07 88888.00 2015-03-07 10:07:30.250 066 12466.23 129.62 54536.05 88888.00 2015-03-07 10:07:30.375 066 12466.25 129.62 54536.07 88888.00 2015-03-07 10:07:30.500 066 12466.27 129.62 54536.12 88888.00 2015-03-07 10:07:30.625 066 12466.30 129.62 54536.12 88888.00 2015-03-07 10:07:30.750 066 12466.33 129.57 54536.10 88888.00 2015-03-07 10:07:30.875 066 12466.35 129.55 54536.10 88888.00 2015-03-07 10:07:31.000 066 12466.40 129.55 54536.15 88888.00 2015-03-07 10:07:31.125 066 12466.42 129.55 54536.15 88888.00 2015-03-07 10:07:31.250 066 12466.45 129.53 54536.12 88888.00 2015-03-07 10:07:31.375 066 12466.52 129.50 54536.12 88888.00 2015-03-07 10:07:31.500 066 12466.52 129.47 54536.12 88888.00 2015-03-07 10:07:31.625 066 12466.52 129.50 54536.12 88888.00 2015-03-07 10:07:31.750 066 12466.58 129.47 54536.12 88888.00 2015-03-07 10:07:31.875 066 12466.62 129.43 54536.18 88888.00 2015-03-07 10:07:32.000 066 12466.55 129.40 54536.15 88888.00 2015-03-07 10:07:32.125 066 12466.52 129.38 54536.18 88888.00 2015-03-07 10:07:32.250 066 12466.58 129.38 54536.18 88888.00 2015-03-07 10:07:32.375 066 12466.70 129.38 54536.15 88888.00 2015-03-07 10:07:32.500 066 12466.75 129.40 54536.15 88888.00 2015-03-07 10:07:32.625 066 12466.77 129.32 54536.18 88888.00 2015-03-07 10:07:32.750 066 12466.80 129.32 54536.18 88888.00 2015-03-07 10:07:32.875 066 12466.77 129.32 54536.22 88888.00 2015-03-07 10:07:33.000 066 12466.73 129.30 54536.22 88888.00 2015-03-07 10:07:33.125 066 12466.70 129.30 54536.22 88888.00 2015-03-07 10:07:33.250 066 12466.73 129.28 54536.22 88888.00 2015-03-07 10:07:33.375 066 12466.75 129.28 54536.20 88888.00 2015-03-07 10:07:33.500 066 12466.70 129.22 54536.20 88888.00 2015-03-07 10:07:33.625 066 12466.77 129.25 54536.20 88888.00 2015-03-07 10:07:33.750 066 12466.80 129.25 54536.25 88888.00 2015-03-07 10:07:33.875 066 12466.85 129.22 54536.25 88888.00 2015-03-07 10:07:34.000 066 12466.85 129.20 54536.22 88888.00 2015-03-07 10:07:34.125 066 12466.83 129.20 54536.20 88888.00 2015-03-07 10:07:34.250 066 12466.88 129.20 54536.25 88888.00 2015-03-07 10:07:34.375 066 12466.95 129.20 54536.22 88888.00 2015-03-07 10:07:34.500 066 12466.95 129.15 54536.22 88888.00 2015-03-07 10:07:34.625 066 12466.95 129.12 54536.18 88888.00 2015-03-07 10:07:34.750 066 12467.02 129.18 54536.20 88888.00 2015-03-07 10:07:34.875 066 12467.00 129.12 54536.25 88888.00 2015-03-07 10:07:35.000 066 12466.98 129.10 54536.22 88888.00 2015-03-07 10:07:35.125 066 12467.02 129.12 54536.25 88888.00 2015-03-07 10:07:35.250 066 12467.02 129.10 54536.25 88888.00 2015-03-07 10:07:35.375 066 12467.08 129.10 54536.25 88888.00 2015-03-07 10:07:35.500 066 12467.12 129.07 54536.22 88888.00 2015-03-07 10:07:35.625 066 12467.15 129.03 54536.22 88888.00 2015-03-07 10:07:35.750 066 12467.17 129.03 54536.22 88888.00 2015-03-07 10:07:35.875 066 12467.17 129.03 54536.25 88888.00 2015-03-07 10:07:36.000 066 12467.23 129.00 54536.22 88888.00 2015-03-07 10:07:36.125 066 12467.27 129.00 54536.25 88888.00 2015-03-07 10:07:36.250 066 12467.25 128.95 54536.25 88888.00 2015-03-07 10:07:36.375 066 12467.30 129.00 54536.28 88888.00 2015-03-07 10:07:36.500 066 12467.30 128.97 54536.25 88888.00 2015-03-07 10:07:36.625 066 12467.38 129.00 54536.25 88888.00 2015-03-07 10:07:36.750 066 12467.42 129.00 54536.25 88888.00 2015-03-07 10:07:36.875 066 12467.45 128.97 54536.22 88888.00 2015-03-07 10:07:37.000 066 12467.48 128.93 54536.20 88888.00 2015-03-07 10:07:37.125 066 12467.52 128.93 54536.25 88888.00 2015-03-07 10:07:37.250 066 12467.52 128.95 54536.22 88888.00 2015-03-07 10:07:37.375 066 12467.52 128.97 54536.25 88888.00 2015-03-07 10:07:37.500 066 12467.58 128.97 54536.25 88888.00 2015-03-07 10:07:37.625 066 12467.65 129.03 54536.22 88888.00 2015-03-07 10:07:37.750 066 12467.70 129.00 54536.25 88888.00 2015-03-07 10:07:37.875 066 12467.70 128.97 54536.22 88888.00 2015-03-07 10:07:38.000 066 12467.67 128.95 54536.22 88888.00 2015-03-07 10:07:38.125 066 12467.62 128.95 54536.22 88888.00 2015-03-07 10:07:38.250 066 12467.58 129.00 54536.22 88888.00 2015-03-07 10:07:38.375 066 12467.65 129.00 54536.22 88888.00 2015-03-07 10:07:38.500 066 12467.70 129.00 54536.20 88888.00 2015-03-07 10:07:38.625 066 12467.83 129.00 54536.22 88888.00 2015-03-07 10:07:38.750 066 12467.90 129.00 54536.20 88888.00 2015-03-07 10:07:38.875 066 12467.95 128.97 54536.20 88888.00 2015-03-07 10:07:39.000 066 12468.02 128.97 54536.20 88888.00 2015-03-07 10:07:39.125 066 12468.10 128.95 54536.20 88888.00 2015-03-07 10:07:39.250 066 12468.08 128.95 54536.18 88888.00 2015-03-07 10:07:39.375 066 12468.02 128.97 54536.18 88888.00 2015-03-07 10:07:39.500 066 12468.00 128.97 54536.20 88888.00 2015-03-07 10:07:39.625 066 12468.05 129.03 54536.20 88888.00 2015-03-07 10:07:39.750 066 12468.08 128.97 54536.20 88888.00 2015-03-07 10:07:39.875 066 12468.10 128.97 54536.18 88888.00 2015-03-07 10:07:40.000 066 12468.12 128.95 54536.15 88888.00 2015-03-07 10:07:40.125 066 12468.17 128.95 54536.15 88888.00 2015-03-07 10:07:40.250 066 12468.15 128.97 54536.18 88888.00 2015-03-07 10:07:40.375 066 12468.15 129.00 54536.18 88888.00 2015-03-07 10:07:40.500 066 12468.17 129.00 54536.18 88888.00 2015-03-07 10:07:40.625 066 12468.25 128.97 54536.18 88888.00 2015-03-07 10:07:40.750 066 12468.23 129.00 54536.18 88888.00 2015-03-07 10:07:40.875 066 12468.12 129.03 54536.18 88888.00 2015-03-07 10:07:41.000 066 12468.12 128.97 54536.18 88888.00 2015-03-07 10:07:41.125 066 12468.12 129.00 54536.20 88888.00 2015-03-07 10:07:41.250 066 12468.12 129.00 54536.20 88888.00 2015-03-07 10:07:41.375 066 12468.15 129.03 54536.18 88888.00 2015-03-07 10:07:41.500 066 12468.17 129.00 54536.20 88888.00 2015-03-07 10:07:41.625 066 12468.17 128.95 54536.20 88888.00 2015-03-07 10:07:41.750 066 12468.20 128.97 54536.20 88888.00 2015-03-07 10:07:41.875 066 12468.15 128.95 54536.18 88888.00 2015-03-07 10:07:42.000 066 12468.17 128.93 54536.20 88888.00 2015-03-07 10:07:42.125 066 12468.17 128.95 54536.18 88888.00 2015-03-07 10:07:42.250 066 12468.20 128.90 54536.20 88888.00 2015-03-07 10:07:42.375 066 12468.23 128.82 54536.18 88888.00 2015-03-07 10:07:42.500 066 12468.25 128.80 54536.20 88888.00 2015-03-07 10:07:42.625 066 12468.20 128.80 54536.20 88888.00 2015-03-07 10:07:42.750 066 12468.17 128.78 54536.22 88888.00 2015-03-07 10:07:42.875 066 12468.20 128.75 54536.20 88888.00 2015-03-07 10:07:43.000 066 12468.17 128.72 54536.20 88888.00 2015-03-07 10:07:43.125 066 12468.23 128.72 54536.22 88888.00 2015-03-07 10:07:43.250 066 12468.27 128.68 54536.20 88888.00 2015-03-07 10:07:43.375 066 12468.30 128.68 54536.18 88888.00 2015-03-07 10:07:43.500 066 12468.35 128.68 54536.18 88888.00 2015-03-07 10:07:43.625 066 12468.30 128.68 54536.20 88888.00 2015-03-07 10:07:43.750 066 12468.30 128.65 54536.20 88888.00 2015-03-07 10:07:43.875 066 12468.35 128.60 54536.20 88888.00 2015-03-07 10:07:44.000 066 12468.38 128.57 54536.20 88888.00 2015-03-07 10:07:44.125 066 12468.38 128.57 54536.20 88888.00 2015-03-07 10:07:44.250 066 12468.38 128.53 54536.25 88888.00 2015-03-07 10:07:44.375 066 12468.45 128.55 54536.28 88888.00 2015-03-07 10:07:44.500 066 12468.45 128.53 54536.25 88888.00 2015-03-07 10:07:44.625 066 12468.40 128.53 54536.20 88888.00 2015-03-07 10:07:44.750 066 12468.30 128.50 54536.18 88888.00 2015-03-07 10:07:44.875 066 12468.25 128.47 54536.20 88888.00 2015-03-07 10:07:45.000 066 12468.25 128.53 54536.18 88888.00 2015-03-07 10:07:45.125 066 12468.23 128.47 54536.20 88888.00 2015-03-07 10:07:45.250 066 12468.27 128.47 54536.22 88888.00 2015-03-07 10:07:45.375 066 12468.30 128.45 54536.25 88888.00 2015-03-07 10:07:45.500 066 12468.27 128.43 54536.25 88888.00 2015-03-07 10:07:45.625 066 12468.23 128.40 54536.25 88888.00 2015-03-07 10:07:45.750 066 12468.25 128.35 54536.25 88888.00 2015-03-07 10:07:45.875 066 12468.25 128.38 54536.25 88888.00 2015-03-07 10:07:46.000 066 12468.17 128.32 54536.25 88888.00 2015-03-07 10:07:46.125 066 12468.10 128.30 54536.22 88888.00 2015-03-07 10:07:46.250 066 12468.02 128.25 54536.25 88888.00 2015-03-07 10:07:46.375 066 12468.08 128.25 54536.25 88888.00 2015-03-07 10:07:46.500 066 12468.05 128.22 54536.25 88888.00 2015-03-07 10:07:46.625 066 12468.05 128.18 54536.22 88888.00 2015-03-07 10:07:46.750 066 12468.05 128.12 54536.22 88888.00 2015-03-07 10:07:46.875 066 12468.02 128.12 54536.22 88888.00 2015-03-07 10:07:47.000 066 12468.02 128.07 54536.25 88888.00 2015-03-07 10:07:47.125 066 12468.00 128.05 54536.25 88888.00 2015-03-07 10:07:47.250 066 12467.98 127.97 54536.22 88888.00 2015-03-07 10:07:47.375 066 12467.95 127.97 54536.22 88888.00 2015-03-07 10:07:47.500 066 12467.95 127.90 54536.25 88888.00 2015-03-07 10:07:47.625 066 12467.95 127.85 54536.22 88888.00 2015-03-07 10:07:47.750 066 12467.98 127.80 54536.25 88888.00 2015-03-07 10:07:47.875 066 12468.00 127.78 54536.25 88888.00 2015-03-07 10:07:48.000 066 12468.00 127.72 54536.25 88888.00 2015-03-07 10:07:48.125 066 12467.98 127.65 54536.28 88888.00 2015-03-07 10:07:48.250 066 12467.92 127.62 54536.28 88888.00 2015-03-07 10:07:48.375 066 12467.85 127.58 54536.25 88888.00 2015-03-07 10:07:48.500 066 12467.92 127.55 54536.28 88888.00 2015-03-07 10:07:48.625 066 12467.95 127.53 54536.25 88888.00 2015-03-07 10:07:48.750 066 12468.02 127.47 54536.25 88888.00 2015-03-07 10:07:48.875 066 12468.05 127.42 54536.25 88888.00 2015-03-07 10:07:49.000 066 12468.12 127.42 54536.25 88888.00 2015-03-07 10:07:49.125 066 12468.08 127.35 54536.25 88888.00 2015-03-07 10:07:49.250 066 12468.02 127.38 54536.25 88888.00 2015-03-07 10:07:49.375 066 12468.10 127.35 54536.25 88888.00 2015-03-07 10:07:49.500 066 12468.12 127.33 54536.25 88888.00 2015-03-07 10:07:49.625 066 12468.12 127.30 54536.25 88888.00 2015-03-07 10:07:49.750 066 12468.10 127.28 54536.22 88888.00 2015-03-07 10:07:49.875 066 12468.02 127.30 54536.22 88888.00 2015-03-07 10:07:50.000 066 12468.08 127.30 54536.22 88888.00 2015-03-07 10:07:50.125 066 12468.10 127.28 54536.25 88888.00 2015-03-07 10:07:50.250 066 12468.10 127.25 54536.22 88888.00 2015-03-07 10:07:50.375 066 12468.12 127.30 54536.22 88888.00 2015-03-07 10:07:50.500 066 12468.17 127.28 54536.22 88888.00 2015-03-07 10:07:50.625 066 12468.25 127.30 54536.20 88888.00 2015-03-07 10:07:50.750 066 12468.27 127.33 54536.20 88888.00 2015-03-07 10:07:50.875 066 12468.25 127.33 54536.20 88888.00 2015-03-07 10:07:51.000 066 12468.30 127.33 54536.18 88888.00 2015-03-07 10:07:51.125 066 12468.42 127.35 54536.18 88888.00 2015-03-07 10:07:51.250 066 12468.42 127.35 54536.18 88888.00 2015-03-07 10:07:51.375 066 12468.42 127.33 54536.18 88888.00 2015-03-07 10:07:51.500 066 12468.42 127.35 54536.15 88888.00 2015-03-07 10:07:51.625 066 12468.52 127.38 54536.15 88888.00 2015-03-07 10:07:51.750 066 12468.58 127.38 54536.15 88888.00 2015-03-07 10:07:51.875 066 12468.65 127.42 54536.15 88888.00 2015-03-07 10:07:52.000 066 12468.62 127.45 54536.12 88888.00 2015-03-07 10:07:52.125 066 12468.65 127.47 54536.10 88888.00 2015-03-07 10:07:52.250 066 12468.60 127.53 54536.10 88888.00 2015-03-07 10:07:52.375 066 12468.60 127.50 54536.12 88888.00 2015-03-07 10:07:52.500 066 12468.67 127.50 54536.07 88888.00 2015-03-07 10:07:52.625 066 12468.70 127.50 54536.07 88888.00 2015-03-07 10:07:52.750 066 12468.75 127.53 54536.07 88888.00 2015-03-07 10:07:52.875 066 12468.73 127.55 54536.10 88888.00 2015-03-07 10:07:53.000 066 12468.75 127.58 54536.07 88888.00 2015-03-07 10:07:53.125 066 12468.73 127.62 54536.10 88888.00 2015-03-07 10:07:53.250 066 12468.70 127.60 54536.07 88888.00 2015-03-07 10:07:53.375 066 12468.73 127.60 54536.03 88888.00 2015-03-07 10:07:53.500 066 12468.75 127.58 54536.03 88888.00 2015-03-07 10:07:53.625 066 12468.77 127.62 54536.07 88888.00 2015-03-07 10:07:53.750 066 12468.75 127.62 54536.10 88888.00 2015-03-07 10:07:53.875 066 12468.83 127.60 54536.05 88888.00 2015-03-07 10:07:54.000 066 12468.88 127.53 54536.03 88888.00 2015-03-07 10:07:54.125 066 12468.92 127.53 54536.05 88888.00 2015-03-07 10:07:54.250 066 12468.92 127.55 54536.05 88888.00 2015-03-07 10:07:54.375 066 12468.88 127.53 54536.03 88888.00 2015-03-07 10:07:54.500 066 12468.90 127.50 54536.00 88888.00 2015-03-07 10:07:54.625 066 12468.88 127.50 54536.00 88888.00 2015-03-07 10:07:54.750 066 12468.95 127.47 54535.97 88888.00 2015-03-07 10:07:54.875 066 12468.98 127.47 54535.97 88888.00 2015-03-07 10:07:55.000 066 12468.98 127.40 54535.97 88888.00 2015-03-07 10:07:55.125 066 12468.90 127.38 54535.97 88888.00 2015-03-07 10:07:55.250 066 12468.90 127.35 54536.00 88888.00 2015-03-07 10:07:55.375 066 12469.00 127.38 54535.97 88888.00 2015-03-07 10:07:55.500 066 12469.05 127.30 54535.95 88888.00 2015-03-07 10:07:55.625 066 12469.02 127.30 54535.97 88888.00 2015-03-07 10:07:55.750 066 12469.02 127.30 54536.00 88888.00 2015-03-07 10:07:55.875 066 12469.00 127.28 54535.97 88888.00 2015-03-07 10:07:56.000 066 12468.95 127.22 54535.95 88888.00 2015-03-07 10:07:56.125 066 12468.90 127.22 54535.95 88888.00 2015-03-07 10:07:56.250 066 12468.88 127.17 54535.97 88888.00 2015-03-07 10:07:56.375 066 12468.95 127.17 54536.00 88888.00 2015-03-07 10:07:56.500 066 12468.95 127.15 54536.03 88888.00 2015-03-07 10:07:56.625 066 12469.02 127.10 54536.00 88888.00 2015-03-07 10:07:56.750 066 12469.02 127.08 54536.00 88888.00 2015-03-07 10:07:56.875 066 12468.92 127.00 54535.95 88888.00 2015-03-07 10:07:57.000 066 12468.92 126.97 54535.95 88888.00 2015-03-07 10:07:57.125 066 12468.95 126.95 54535.95 88888.00 2015-03-07 10:07:57.250 066 12468.92 126.90 54535.97 88888.00 2015-03-07 10:07:57.375 066 12468.90 126.88 54535.97 88888.00 2015-03-07 10:07:57.500 066 12468.92 126.85 54535.97 88888.00 2015-03-07 10:07:57.625 066 12468.98 126.88 54535.97 88888.00 2015-03-07 10:07:57.750 066 12468.98 126.83 54535.95 88888.00 2015-03-07 10:07:57.875 066 12468.98 126.83 54535.93 88888.00 2015-03-07 10:07:58.000 066 12469.02 126.85 54535.95 88888.00 2015-03-07 10:07:58.125 066 12468.98 126.85 54535.93 88888.00 2015-03-07 10:07:58.250 066 12468.98 126.78 54535.88 88888.00 2015-03-07 10:07:58.375 066 12469.05 126.75 54535.90 88888.00 2015-03-07 10:07:58.500 066 12469.08 126.78 54535.90 88888.00 2015-03-07 10:07:58.625 066 12469.05 126.78 54535.93 88888.00 2015-03-07 10:07:58.750 066 12469.02 126.72 54535.90 88888.00 2015-03-07 10:07:58.875 066 12469.02 126.70 54535.90 88888.00 2015-03-07 10:07:59.000 066 12469.10 126.70 54535.88 88888.00 2015-03-07 10:07:59.125 066 12469.12 126.67 54535.88 88888.00 2015-03-07 10:07:59.250 066 12469.02 126.67 54535.88 88888.00 2015-03-07 10:07:59.375 066 12468.95 126.70 54535.90 88888.00 2015-03-07 10:07:59.500 066 12468.98 126.67 54535.90 88888.00 2015-03-07 10:07:59.625 066 12469.02 126.65 54535.93 88888.00 2015-03-07 10:07:59.750 066 12468.95 126.65 54535.88 88888.00 2015-03-07 10:07:59.875 066 12468.92 126.62 54535.85 88888.00 2015-03-07 10:08:00.000 066 12468.95 126.60 54535.85 88888.00 2015-03-07 10:08:00.125 066 12469.00 126.60 54535.88 88888.00 2015-03-07 10:08:00.250 066 12469.00 126.58 54535.90 88888.00 2015-03-07 10:08:00.375 066 12469.05 126.58 54535.88 88888.00 2015-03-07 10:08:00.500 066 12468.92 126.58 54535.88 88888.00 2015-03-07 10:08:00.625 066 12468.85 126.53 54535.88 88888.00 2015-03-07 10:08:00.750 066 12468.85 126.50 54535.90 88888.00 2015-03-07 10:08:00.875 066 12468.80 126.47 54535.90 88888.00 2015-03-07 10:08:01.000 066 12468.80 126.45 54535.88 88888.00 2015-03-07 10:08:01.125 066 12468.80 126.45 54535.90 88888.00 2015-03-07 10:08:01.250 066 12468.70 126.42 54535.90 88888.00 2015-03-07 10:08:01.375 066 12468.67 126.40 54535.90 88888.00 2015-03-07 10:08:01.500 066 12468.65 126.40 54535.90 88888.00 2015-03-07 10:08:01.625 066 12468.65 126.40 54535.88 88888.00 2015-03-07 10:08:01.750 066 12468.60 126.38 54535.88 88888.00 2015-03-07 10:08:01.875 066 12468.55 126.35 54535.88 88888.00 2015-03-07 10:08:02.000 066 12468.60 126.38 54535.88 88888.00 2015-03-07 10:08:02.125 066 12468.52 126.33 54535.90 88888.00 2015-03-07 10:08:02.250 066 12468.45 126.28 54535.90 88888.00 2015-03-07 10:08:02.375 066 12468.42 126.28 54535.88 88888.00 2015-03-07 10:08:02.500 066 12468.33 126.28 54535.90 88888.00 2015-03-07 10:08:02.625 066 12468.35 126.25 54535.93 88888.00 2015-03-07 10:08:02.750 066 12468.38 126.22 54535.95 88888.00 2015-03-07 10:08:02.875 066 12468.27 126.22 54535.95 88888.00 2015-03-07 10:08:03.000 066 12468.23 126.20 54535.97 88888.00 2015-03-07 10:08:03.125 066 12468.30 126.20 54535.97 88888.00 2015-03-07 10:08:03.250 066 12468.23 126.15 54535.95 88888.00 2015-03-07 10:08:03.375 066 12468.17 126.12 54535.95 88888.00 2015-03-07 10:08:03.500 066 12468.10 126.15 54535.97 88888.00 2015-03-07 10:08:03.625 066 12468.05 126.15 54535.97 88888.00 2015-03-07 10:08:03.750 066 12468.02 126.08 54536.00 88888.00 2015-03-07 10:08:03.875 066 12468.05 126.03 54536.00 88888.00 2015-03-07 10:08:04.000 066 12468.02 126.03 54536.00 88888.00 2015-03-07 10:08:04.125 066 12468.02 126.00 54536.03 88888.00 2015-03-07 10:08:04.250 066 12467.95 125.95 54536.03 88888.00 2015-03-07 10:08:04.375 066 12468.00 125.92 54536.00 88888.00 2015-03-07 10:08:04.500 066 12468.00 125.90 54535.97 88888.00 2015-03-07 10:08:04.625 066 12467.92 125.92 54535.97 88888.00 2015-03-07 10:08:04.750 066 12467.77 125.90 54536.03 88888.00 2015-03-07 10:08:04.875 066 12467.70 125.88 54536.03 88888.00 2015-03-07 10:08:05.000 066 12467.62 125.85 54536.03 88888.00 2015-03-07 10:08:05.125 066 12467.60 125.83 54536.03 88888.00 2015-03-07 10:08:05.250 066 12467.58 125.78 54536.07 88888.00 2015-03-07 10:08:05.375 066 12467.52 125.80 54536.10 88888.00 2015-03-07 10:08:05.500 066 12467.42 125.78 54536.07 88888.00 2015-03-07 10:08:05.625 066 12467.38 125.72 54536.07 88888.00 2015-03-07 10:08:05.750 066 12467.38 125.72 54536.10 88888.00 2015-03-07 10:08:05.875 066 12467.33 125.72 54536.10 88888.00 2015-03-07 10:08:06.000 066 12467.27 125.67 54536.10 88888.00 2015-03-07 10:08:06.125 066 12467.25 125.65 54536.10 88888.00 2015-03-07 10:08:06.250 066 12467.20 125.62 54536.12 88888.00 2015-03-07 10:08:06.375 066 12467.20 125.62 54536.15 88888.00 2015-03-07 10:08:06.500 066 12467.17 125.58 54536.15 88888.00 2015-03-07 10:08:06.625 066 12467.17 125.53 54536.15 88888.00 2015-03-07 10:08:06.750 066 12467.23 125.53 54536.15 88888.00 2015-03-07 10:08:06.875 066 12467.23 125.47 54536.18 88888.00 2015-03-07 10:08:07.000 066 12467.17 125.45 54536.12 88888.00 2015-03-07 10:08:07.125 066 12467.17 125.42 54536.18 88888.00 2015-03-07 10:08:07.250 066 12467.20 125.40 54536.18 88888.00 2015-03-07 10:08:07.375 066 12467.23 125.35 54536.15 88888.00 2015-03-07 10:08:07.500 066 12467.17 125.33 54536.15 88888.00 2015-03-07 10:08:07.625 066 12467.12 125.30 54536.15 88888.00 2015-03-07 10:08:07.750 066 12467.15 125.28 54536.18 88888.00 2015-03-07 10:08:07.875 066 12467.12 125.28 54536.12 88888.00 2015-03-07 10:08:08.000 066 12466.98 125.25 54536.12 88888.00 2015-03-07 10:08:08.125 066 12466.98 125.25 54536.15 88888.00 2015-03-07 10:08:08.250 066 12467.02 125.20 54536.15 88888.00 2015-03-07 10:08:08.375 066 12467.10 125.17 54536.12 88888.00 2015-03-07 10:08:08.500 066 12467.10 125.17 54536.12 88888.00 2015-03-07 10:08:08.625 066 12467.15 125.20 54536.12 88888.00 2015-03-07 10:08:08.750 066 12467.17 125.20 54536.10 88888.00 2015-03-07 10:08:08.875 066 12467.17 125.20 54536.12 88888.00 2015-03-07 10:08:09.000 066 12467.17 125.17 54536.12 88888.00 2015-03-07 10:08:09.125 066 12467.12 125.17 54536.15 88888.00 2015-03-07 10:08:09.250 066 12467.05 125.20 54536.18 88888.00 2015-03-07 10:08:09.375 066 12467.05 125.20 54536.15 88888.00 2015-03-07 10:08:09.500 066 12466.98 125.15 54536.15 88888.00 2015-03-07 10:08:09.625 066 12466.98 125.17 54536.15 88888.00 2015-03-07 10:08:09.750 066 12467.02 125.22 54536.18 88888.00 2015-03-07 10:08:09.875 066 12467.02 125.22 54536.12 88888.00 2015-03-07 10:08:10.000 066 12467.05 125.22 54536.12 88888.00 2015-03-07 10:08:10.125 066 12467.08 125.25 54536.15 88888.00 2015-03-07 10:08:10.250 066 12467.08 125.22 54536.15 88888.00 2015-03-07 10:08:10.375 066 12467.05 125.22 54536.12 88888.00 2015-03-07 10:08:10.500 066 12466.95 125.22 54536.12 88888.00 2015-03-07 10:08:10.625 066 12466.90 125.22 54536.12 88888.00 2015-03-07 10:08:10.750 066 12466.98 125.28 54536.12 88888.00 2015-03-07 10:08:10.875 066 12467.00 125.33 54536.10 88888.00 2015-03-07 10:08:11.000 066 12467.02 125.33 54536.10 88888.00 2015-03-07 10:08:11.125 066 12467.02 125.33 54536.10 88888.00 2015-03-07 10:08:11.250 066 12467.05 125.35 54536.12 88888.00 2015-03-07 10:08:11.375 066 12467.00 125.35 54536.10 88888.00 2015-03-07 10:08:11.500 066 12466.92 125.38 54536.10 88888.00 2015-03-07 10:08:11.625 066 12466.90 125.38 54536.12 88888.00 2015-03-07 10:08:11.750 066 12466.92 125.40 54536.12 88888.00 2015-03-07 10:08:11.875 066 12466.95 125.42 54536.12 88888.00 2015-03-07 10:08:12.000 066 12467.05 125.42 54536.12 88888.00 2015-03-07 10:08:12.125 066 12466.98 125.42 54536.10 88888.00 2015-03-07 10:08:12.250 066 12466.90 125.42 54536.10 88888.00 2015-03-07 10:08:12.375 066 12466.88 125.45 54536.07 88888.00 2015-03-07 10:08:12.500 066 12466.85 125.45 54536.10 88888.00 2015-03-07 10:08:12.625 066 12466.92 125.42 54536.10 88888.00 2015-03-07 10:08:12.750 066 12466.98 125.42 54536.10 88888.00 2015-03-07 10:08:12.875 066 12466.98 125.47 54536.10 88888.00 2015-03-07 10:08:13.000 066 12466.95 125.42 54536.07 88888.00 2015-03-07 10:08:13.125 066 12467.00 125.45 54536.10 88888.00 2015-03-07 10:08:13.250 066 12467.00 125.45 54536.07 88888.00 2015-03-07 10:08:13.375 066 12467.02 125.45 54536.07 88888.00 2015-03-07 10:08:13.500 066 12467.02 125.45 54536.10 88888.00 2015-03-07 10:08:13.625 066 12466.98 125.42 54536.12 88888.00 2015-03-07 10:08:13.750 066 12466.98 125.40 54536.12 88888.00 2015-03-07 10:08:13.875 066 12466.95 125.42 54536.10 88888.00 2015-03-07 10:08:14.000 066 12466.90 125.42 54536.07 88888.00 2015-03-07 10:08:14.125 066 12466.90 125.38 54536.07 88888.00 2015-03-07 10:08:14.250 066 12466.83 125.40 54536.10 88888.00 2015-03-07 10:08:14.375 066 12466.83 125.40 54536.10 88888.00 2015-03-07 10:08:14.500 066 12466.83 125.38 54536.05 88888.00 2015-03-07 10:08:14.625 066 12466.83 125.35 54536.05 88888.00 2015-03-07 10:08:14.750 066 12466.88 125.33 54536.07 88888.00 2015-03-07 10:08:14.875 066 12466.92 125.30 54536.07 88888.00 2015-03-07 10:08:15.000 066 12466.88 125.33 54536.05 88888.00 2015-03-07 10:08:15.125 066 12466.83 125.33 54536.05 88888.00 2015-03-07 10:08:15.250 066 12466.88 125.30 54536.07 88888.00 2015-03-07 10:08:15.375 066 12466.88 125.30 54536.07 88888.00 2015-03-07 10:08:15.500 066 12466.88 125.28 54536.10 88888.00 2015-03-07 10:08:15.625 066 12466.90 125.22 54536.07 88888.00 2015-03-07 10:08:15.750 066 12466.85 125.22 54536.10 88888.00 2015-03-07 10:08:15.875 066 12466.90 125.22 54536.07 88888.00 2015-03-07 10:08:16.000 066 12466.98 125.22 54536.07 88888.00 2015-03-07 10:08:16.125 066 12466.92 125.17 54536.07 88888.00 2015-03-07 10:08:16.250 066 12466.90 125.15 54536.12 88888.00 2015-03-07 10:08:16.375 066 12466.98 125.17 54536.12 88888.00 2015-03-07 10:08:16.500 066 12466.90 125.15 54536.12 88888.00 2015-03-07 10:08:16.625 066 12466.85 125.15 54536.12 88888.00 2015-03-07 10:08:16.750 066 12466.85 125.08 54536.10 88888.00 2015-03-07 10:08:16.875 066 12466.88 125.08 54536.07 88888.00 2015-03-07 10:08:17.000 066 12466.95 125.10 54536.07 88888.00 2015-03-07 10:08:17.125 066 12467.00 125.10 54536.05 88888.00 2015-03-07 10:08:17.250 066 12466.98 125.08 54536.05 88888.00 2015-03-07 10:08:17.375 066 12467.08 125.08 54536.05 88888.00 2015-03-07 10:08:17.500 066 12467.10 125.03 54536.03 88888.00 2015-03-07 10:08:17.625 066 12467.15 124.97 54536.00 88888.00 2015-03-07 10:08:17.750 066 12467.23 124.97 54536.03 88888.00 2015-03-07 10:08:17.875 066 12467.25 124.95 54536.03 88888.00 2015-03-07 10:08:18.000 066 12467.27 124.90 54536.00 88888.00 2015-03-07 10:08:18.125 066 12467.35 124.90 54535.97 88888.00 2015-03-07 10:08:18.250 066 12467.33 124.88 54535.97 88888.00 2015-03-07 10:08:18.375 066 12467.35 124.88 54535.97 88888.00 2015-03-07 10:08:18.500 066 12467.40 124.90 54536.00 88888.00 2015-03-07 10:08:18.625 066 12467.48 124.90 54536.00 88888.00 2015-03-07 10:08:18.750 066 12467.55 124.90 54535.95 88888.00 2015-03-07 10:08:18.875 066 12467.58 124.88 54535.95 88888.00 2015-03-07 10:08:19.000 066 12467.65 124.90 54535.93 88888.00 2015-03-07 10:08:19.125 066 12467.70 124.90 54535.93 88888.00 2015-03-07 10:08:19.250 066 12467.75 124.88 54535.90 88888.00 2015-03-07 10:08:19.375 066 12467.80 124.90 54535.93 88888.00 2015-03-07 10:08:19.500 066 12467.83 124.92 54535.90 88888.00 2015-03-07 10:08:19.625 066 12467.88 124.97 54535.90 88888.00 2015-03-07 10:08:19.750 066 12467.98 124.97 54535.90 88888.00 2015-03-07 10:08:19.875 066 12468.02 124.97 54535.88 88888.00 2015-03-07 10:08:20.000 066 12468.02 125.05 54535.85 88888.00 2015-03-07 10:08:20.125 066 12468.12 125.08 54535.88 88888.00 2015-03-07 10:08:20.250 066 12468.15 125.10 54535.85 88888.00 2015-03-07 10:08:20.375 066 12468.23 125.12 54535.82 88888.00 2015-03-07 10:08:20.500 066 12468.27 125.17 54535.80 88888.00 2015-03-07 10:08:20.625 066 12468.25 125.22 54535.80 88888.00 2015-03-07 10:08:20.750 066 12468.25 125.28 54535.78 88888.00 2015-03-07 10:08:20.875 066 12468.27 125.28 54535.78 88888.00 2015-03-07 10:08:21.000 066 12468.33 125.30 54535.72 88888.00 2015-03-07 10:08:21.125 066 12468.40 125.35 54535.78 88888.00 2015-03-07 10:08:21.250 066 12468.40 125.35 54535.78 88888.00 2015-03-07 10:08:21.375 066 12468.45 125.38 54535.78 88888.00 2015-03-07 10:08:21.500 066 12468.48 125.40 54535.75 88888.00 2015-03-07 10:08:21.625 066 12468.50 125.45 54535.75 88888.00 2015-03-07 10:08:21.750 066 12468.45 125.50 54535.72 88888.00 2015-03-07 10:08:21.875 066 12468.45 125.53 54535.75 88888.00 2015-03-07 10:08:22.000 066 12468.50 125.50 54535.72 88888.00 2015-03-07 10:08:22.125 066 12468.58 125.50 54535.70 88888.00 2015-03-07 10:08:22.250 066 12468.60 125.53 54535.72 88888.00 2015-03-07 10:08:22.375 066 12468.70 125.58 54535.75 88888.00 2015-03-07 10:08:22.500 066 12468.70 125.60 54535.75 88888.00 2015-03-07 10:08:22.625 066 12468.60 125.60 54535.72 88888.00 2015-03-07 10:08:22.750 066 12468.65 125.58 54535.68 88888.00 2015-03-07 10:08:22.875 066 12468.70 125.60 54535.68 88888.00 2015-03-07 10:08:23.000 066 12468.70 125.60 54535.70 88888.00 2015-03-07 10:08:23.125 066 12468.70 125.62 54535.68 88888.00 2015-03-07 10:08:23.250 066 12468.73 125.60 54535.68 88888.00 2015-03-07 10:08:23.375 066 12468.70 125.60 54535.68 88888.00 2015-03-07 10:08:23.500 066 12468.77 125.60 54535.65 88888.00 2015-03-07 10:08:23.625 066 12468.83 125.62 54535.68 88888.00 2015-03-07 10:08:23.750 066 12468.77 125.60 54535.68 88888.00 2015-03-07 10:08:23.875 066 12468.75 125.62 54535.68 88888.00 2015-03-07 10:08:24.000 066 12468.77 125.67 54535.68 88888.00 2015-03-07 10:08:24.125 066 12468.77 125.65 54535.70 88888.00 2015-03-07 10:08:24.250 066 12468.75 125.65 54535.75 88888.00 2015-03-07 10:08:24.375 066 12468.77 125.65 54535.70 88888.00 2015-03-07 10:08:24.500 066 12468.80 125.65 54535.70 88888.00 2015-03-07 10:08:24.625 066 12468.85 125.72 54535.68 88888.00 2015-03-07 10:08:24.750 066 12468.88 125.72 54535.70 88888.00 2015-03-07 10:08:24.875 066 12468.85 125.72 54535.70 88888.00 2015-03-07 10:08:25.000 066 12468.83 125.72 54535.68 88888.00 2015-03-07 10:08:25.125 066 12468.85 125.80 54535.70 88888.00 2015-03-07 10:08:25.250 066 12468.92 125.83 54535.72 88888.00 2015-03-07 10:08:25.375 066 12469.02 125.85 54535.70 88888.00 2015-03-07 10:08:25.500 066 12469.02 125.92 54535.70 88888.00 2015-03-07 10:08:25.625 066 12469.05 125.97 54535.70 88888.00 2015-03-07 10:08:25.750 066 12469.05 126.00 54535.75 88888.00 2015-03-07 10:08:25.875 066 12469.00 126.03 54535.75 88888.00 2015-03-07 10:08:26.000 066 12469.05 126.05 54535.70 88888.00 2015-03-07 10:08:26.125 066 12469.10 126.10 54535.70 88888.00 2015-03-07 10:08:26.250 066 12469.10 126.10 54535.70 88888.00 2015-03-07 10:08:26.375 066 12469.12 126.17 54535.72 88888.00 2015-03-07 10:08:26.500 066 12469.10 126.22 54535.72 88888.00 2015-03-07 10:08:26.625 066 12469.10 126.25 54535.72 88888.00 2015-03-07 10:08:26.750 066 12469.05 126.28 54535.70 88888.00 2015-03-07 10:08:26.875 066 12468.98 126.30 54535.70 88888.00 2015-03-07 10:08:27.000 066 12468.95 126.33 54535.68 88888.00 2015-03-07 10:08:27.125 066 12469.05 126.38 54535.70 88888.00 2015-03-07 10:08:27.250 066 12469.10 126.40 54535.70 88888.00 2015-03-07 10:08:27.375 066 12469.17 126.45 54535.68 88888.00 2015-03-07 10:08:27.500 066 12469.15 126.47 54535.68 88888.00 2015-03-07 10:08:27.625 066 12469.15 126.45 54535.68 88888.00 2015-03-07 10:08:27.750 066 12469.17 126.50 54535.68 88888.00 2015-03-07 10:08:27.875 066 12469.23 126.55 54535.70 88888.00 2015-03-07 10:08:28.000 066 12469.27 126.58 54535.70 88888.00 2015-03-07 10:08:28.125 066 12469.27 126.60 54535.72 88888.00 2015-03-07 10:08:28.250 066 12469.25 126.62 54535.68 88888.00 2015-03-07 10:08:28.375 066 12469.25 126.67 54535.70 88888.00 2015-03-07 10:08:28.500 066 12469.27 126.72 54535.72 88888.00 2015-03-07 10:08:28.625 066 12469.33 126.67 54535.70 88888.00 2015-03-07 10:08:28.750 066 12469.40 126.72 54535.70 88888.00 2015-03-07 10:08:28.875 066 12469.40 126.72 54535.70 88888.00 2015-03-07 10:08:29.000 066 12469.38 126.72 54535.65 88888.00 2015-03-07 10:08:29.125 066 12469.42 126.78 54535.65 88888.00 2015-03-07 10:08:29.250 066 12469.40 126.78 54535.70 88888.00 2015-03-07 10:08:29.375 066 12469.42 126.83 54535.70 88888.00 2015-03-07 10:08:29.500 066 12469.45 126.85 54535.70 88888.00 2015-03-07 10:08:29.625 066 12469.40 126.85 54535.70 88888.00 2015-03-07 10:08:29.750 066 12469.38 126.85 54535.72 88888.00 2015-03-07 10:08:29.875 066 12469.40 126.88 54535.70 88888.00 2015-03-07 10:08:30.000 066 12469.42 126.88 54535.68 88888.00 2015-03-07 10:08:30.125 066 12469.45 126.90 54535.68 88888.00 2015-03-07 10:08:30.250 066 12469.38 126.85 54535.68 88888.00 2015-03-07 10:08:30.375 066 12469.38 126.85 54535.68 88888.00 2015-03-07 10:08:30.500 066 12469.40 126.90 54535.68 88888.00 2015-03-07 10:08:30.625 066 12469.48 126.92 54535.68 88888.00 2015-03-07 10:08:30.750 066 12469.50 126.92 54535.68 88888.00 2015-03-07 10:08:30.875 066 12469.48 126.90 54535.72 88888.00 2015-03-07 10:08:31.000 066 12469.48 126.90 54535.70 88888.00 2015-03-07 10:08:31.125 066 12469.48 126.90 54535.72 88888.00 2015-03-07 10:08:31.250 066 12469.45 126.90 54535.72 88888.00 2015-03-07 10:08:31.375 066 12469.45 126.90 54535.72 88888.00 2015-03-07 10:08:31.500 066 12469.40 126.88 54535.68 88888.00 2015-03-07 10:08:31.625 066 12469.40 126.90 54535.68 88888.00 2015-03-07 10:08:31.750 066 12469.40 126.95 54535.72 88888.00 2015-03-07 10:08:31.875 066 12469.40 126.95 54535.70 88888.00 2015-03-07 10:08:32.000 066 12469.45 126.95 54535.68 88888.00 2015-03-07 10:08:32.125 066 12469.45 126.95 54535.72 88888.00 2015-03-07 10:08:32.250 066 12469.45 126.92 54535.78 88888.00 2015-03-07 10:08:32.375 066 12469.52 126.95 54535.78 88888.00 2015-03-07 10:08:32.500 066 12469.58 126.97 54535.75 88888.00 2015-03-07 10:08:32.625 066 12469.60 126.97 54535.72 88888.00 2015-03-07 10:08:32.750 066 12469.60 126.95 54535.72 88888.00 2015-03-07 10:08:32.875 066 12469.65 126.95 54535.75 88888.00 2015-03-07 10:08:33.000 066 12469.75 126.95 54535.75 88888.00 2015-03-07 10:08:33.125 066 12469.70 126.97 54535.75 88888.00 2015-03-07 10:08:33.250 066 12469.73 126.95 54535.70 88888.00 2015-03-07 10:08:33.375 066 12469.77 127.00 54535.70 88888.00 2015-03-07 10:08:33.500 066 12469.83 127.03 54535.72 88888.00 2015-03-07 10:08:33.625 066 12469.85 127.03 54535.72 88888.00 2015-03-07 10:08:33.750 066 12469.88 127.05 54535.72 88888.00 2015-03-07 10:08:33.875 066 12469.90 127.03 54535.72 88888.00 2015-03-07 10:08:34.000 066 12469.95 127.05 54535.70 88888.00 2015-03-07 10:08:34.125 066 12470.00 127.08 54535.70 88888.00 2015-03-07 10:08:34.250 066 12470.05 127.08 54535.68 88888.00 2015-03-07 10:08:34.375 066 12470.12 127.08 54535.68 88888.00 2015-03-07 10:08:34.500 066 12470.15 127.15 54535.70 88888.00 2015-03-07 10:08:34.625 066 12470.15 127.17 54535.68 88888.00 2015-03-07 10:08:34.750 066 12470.20 127.20 54535.70 88888.00 2015-03-07 10:08:34.875 066 12470.20 127.22 54535.70 88888.00 2015-03-07 10:08:35.000 066 12470.20 127.22 54535.65 88888.00 2015-03-07 10:08:35.125 066 12470.23 127.22 54535.68 88888.00 2015-03-07 10:08:35.250 066 12470.27 127.30 54535.70 88888.00 2015-03-07 10:08:35.375 066 12470.30 127.35 54535.70 88888.00 2015-03-07 10:08:35.500 066 12470.33 127.33 54535.70 88888.00 2015-03-07 10:08:35.625 066 12470.35 127.38 54535.70 88888.00 2015-03-07 10:08:35.750 066 12470.38 127.40 54535.70 88888.00 2015-03-07 10:08:35.875 066 12470.38 127.47 54535.72 88888.00 2015-03-07 10:08:36.000 066 12470.40 127.47 54535.72 88888.00 2015-03-07 10:08:36.125 066 12470.38 127.47 54535.72 88888.00 2015-03-07 10:08:36.250 066 12470.27 127.50 54535.70 88888.00 2015-03-07 10:08:36.375 066 12470.25 127.53 54535.65 88888.00 2015-03-07 10:08:36.500 066 12470.23 127.58 54535.68 88888.00 2015-03-07 10:08:36.625 066 12470.15 127.62 54535.72 88888.00 2015-03-07 10:08:36.750 066 12470.20 127.62 54535.75 88888.00 2015-03-07 10:08:36.875 066 12470.25 127.62 54535.75 88888.00 2015-03-07 10:08:37.000 066 12470.35 127.65 54535.72 88888.00 2015-03-07 10:08:37.125 066 12470.35 127.67 54535.75 88888.00 2015-03-07 10:08:37.250 066 12470.30 127.67 54535.72 88888.00 2015-03-07 10:08:37.375 066 12470.27 127.67 54535.70 88888.00 2015-03-07 10:08:37.500 066 12470.33 127.70 54535.75 88888.00 2015-03-07 10:08:37.625 066 12470.40 127.67 54535.78 88888.00 2015-03-07 10:08:37.750 066 12470.38 127.70 54535.72 88888.00 2015-03-07 10:08:37.875 066 12470.27 127.72 54535.75 88888.00 2015-03-07 10:08:38.000 066 12470.17 127.72 54535.75 88888.00 2015-03-07 10:08:38.125 066 12470.15 127.72 54535.75 88888.00 2015-03-07 10:08:38.250 066 12470.12 127.70 54535.75 88888.00 2015-03-07 10:08:38.375 066 12470.23 127.72 54535.80 88888.00 2015-03-07 10:08:38.500 066 12470.30 127.75 54535.80 88888.00 2015-03-07 10:08:38.625 066 12470.27 127.75 54535.80 88888.00 2015-03-07 10:08:38.750 066 12470.23 127.75 54535.80 88888.00 2015-03-07 10:08:38.875 066 12470.27 127.75 54535.80 88888.00 2015-03-07 10:08:39.000 066 12470.25 127.75 54535.82 88888.00 2015-03-07 10:08:39.125 066 12470.23 127.75 54535.82 88888.00 2015-03-07 10:08:39.250 066 12470.25 127.78 54535.82 88888.00 2015-03-07 10:08:39.375 066 12470.27 127.78 54535.80 88888.00 2015-03-07 10:08:39.500 066 12470.23 127.78 54535.85 88888.00 2015-03-07 10:08:39.625 066 12470.23 127.80 54535.88 88888.00 2015-03-07 10:08:39.750 066 12470.23 127.78 54535.85 88888.00 2015-03-07 10:08:39.875 066 12470.27 127.75 54535.85 88888.00 2015-03-07 10:08:40.000 066 12470.30 127.72 54535.85 88888.00 2015-03-07 10:08:40.125 066 12470.27 127.72 54535.88 88888.00 2015-03-07 10:08:40.250 066 12470.23 127.70 54535.90 88888.00 2015-03-07 10:08:40.375 066 12470.27 127.72 54535.90 88888.00 2015-03-07 10:08:40.500 066 12470.27 127.65 54535.90 88888.00 2015-03-07 10:08:40.625 066 12470.20 127.65 54535.88 88888.00 2015-03-07 10:08:40.750 066 12470.17 127.62 54535.90 88888.00 2015-03-07 10:08:40.875 066 12470.23 127.62 54535.90 88888.00 2015-03-07 10:08:41.000 066 12470.33 127.60 54535.88 88888.00 2015-03-07 10:08:41.125 066 12470.35 127.58 54535.88 88888.00 2015-03-07 10:08:41.250 066 12470.25 127.53 54535.88 88888.00 2015-03-07 10:08:41.375 066 12470.33 127.50 54535.88 88888.00 2015-03-07 10:08:41.500 066 12470.38 127.53 54535.88 88888.00 2015-03-07 10:08:41.625 066 12470.40 127.50 54535.88 88888.00 2015-03-07 10:08:41.750 066 12470.38 127.45 54535.88 88888.00 2015-03-07 10:08:41.875 066 12470.42 127.47 54535.88 88888.00 2015-03-07 10:08:42.000 066 12470.42 127.47 54535.90 88888.00 2015-03-07 10:08:42.125 066 12470.48 127.42 54535.88 88888.00 2015-03-07 10:08:42.250 066 12470.50 127.38 54535.85 88888.00 2015-03-07 10:08:42.375 066 12470.55 127.40 54535.88 88888.00 2015-03-07 10:08:42.500 066 12470.62 127.40 54535.88 88888.00 2015-03-07 10:08:42.625 066 12470.62 127.40 54535.88 88888.00 2015-03-07 10:08:42.750 066 12470.67 127.42 54535.88 88888.00 2015-03-07 10:08:42.875 066 12470.70 127.45 54535.88 88888.00 2015-03-07 10:08:43.000 066 12470.67 127.42 54535.85 88888.00 2015-03-07 10:08:43.125 066 12470.73 127.45 54535.88 88888.00 2015-03-07 10:08:43.250 066 12470.83 127.47 54535.88 88888.00 2015-03-07 10:08:43.375 066 12470.90 127.50 54535.88 88888.00 2015-03-07 10:08:43.500 066 12470.98 127.50 54535.88 88888.00 2015-03-07 10:08:43.625 066 12471.08 127.55 54535.88 88888.00 2015-03-07 10:08:43.750 066 12471.12 127.55 54535.88 88888.00 2015-03-07 10:08:43.875 066 12471.12 127.58 54535.88 88888.00 2015-03-07 10:08:44.000 066 12471.20 127.58 54535.85 88888.00 2015-03-07 10:08:44.125 066 12471.27 127.60 54535.88 88888.00 2015-03-07 10:08:44.250 066 12471.27 127.65 54535.88 88888.00 2015-03-07 10:08:44.375 066 12471.27 127.67 54535.85 88888.00 2015-03-07 10:08:44.500 066 12471.25 127.72 54535.85 88888.00 2015-03-07 10:08:44.625 066 12471.33 127.70 54535.88 88888.00 2015-03-07 10:08:44.750 066 12471.45 127.70 54535.85 88888.00 2015-03-07 10:08:44.875 066 12471.58 127.67 54535.82 88888.00 2015-03-07 10:08:45.000 066 12471.60 127.75 54535.82 88888.00 2015-03-07 10:08:45.125 066 12471.62 127.80 54535.88 88888.00 2015-03-07 10:08:45.250 066 12471.67 127.83 54535.88 88888.00 2015-03-07 10:08:45.375 066 12471.67 127.83 54535.85 88888.00 2015-03-07 10:08:45.500 066 12471.73 127.83 54535.85 88888.00 2015-03-07 10:08:45.625 066 12471.73 127.83 54535.82 88888.00 2015-03-07 10:08:45.750 066 12471.77 127.88 54535.82 88888.00 2015-03-07 10:08:45.875 066 12471.83 127.88 54535.82 88888.00 2015-03-07 10:08:46.000 066 12471.88 127.90 54535.80 88888.00 2015-03-07 10:08:46.125 066 12471.88 127.92 54535.85 88888.00 2015-03-07 10:08:46.250 066 12471.92 127.90 54535.82 88888.00 2015-03-07 10:08:46.375 066 12471.98 127.92 54535.82 88888.00 2015-03-07 10:08:46.500 066 12472.12 127.90 54535.80 88888.00 2015-03-07 10:08:46.625 066 12472.20 127.90 54535.80 88888.00 2015-03-07 10:08:46.750 066 12472.15 127.90 54535.82 88888.00 2015-03-07 10:08:46.875 066 12472.17 127.90 54535.82 88888.00 2015-03-07 10:08:47.000 066 12472.27 127.88 54535.82 88888.00 2015-03-07 10:08:47.125 066 12472.40 127.85 54535.82 88888.00 2015-03-07 10:08:47.250 066 12472.38 127.85 54535.82 88888.00 2015-03-07 10:08:47.375 066 12472.40 127.83 54535.82 88888.00 2015-03-07 10:08:47.500 066 12472.40 127.83 54535.85 88888.00 2015-03-07 10:08:47.625 066 12472.45 127.83 54535.82 88888.00 2015-03-07 10:08:47.750 066 12472.52 127.83 54535.85 88888.00 2015-03-07 10:08:47.875 066 12472.58 127.85 54535.85 88888.00 2015-03-07 10:08:48.000 066 12472.65 127.83 54535.85 88888.00 2015-03-07 10:08:48.125 066 12472.70 127.85 54535.88 88888.00 2015-03-07 10:08:48.250 066 12472.65 127.83 54535.90 88888.00 2015-03-07 10:08:48.375 066 12472.65 127.80 54535.88 88888.00 2015-03-07 10:08:48.500 066 12472.62 127.83 54535.82 88888.00 2015-03-07 10:08:48.625 066 12472.65 127.83 54535.85 88888.00 2015-03-07 10:08:48.750 066 12472.73 127.78 54535.88 88888.00 2015-03-07 10:08:48.875 066 12472.80 127.80 54535.88 88888.00 2015-03-07 10:08:49.000 066 12472.83 127.80 54535.88 88888.00 2015-03-07 10:08:49.125 066 12472.80 127.80 54535.90 88888.00 2015-03-07 10:08:49.250 066 12472.85 127.80 54535.88 88888.00 2015-03-07 10:08:49.375 066 12472.98 127.80 54535.88 88888.00 2015-03-07 10:08:49.500 066 12473.00 127.83 54535.88 88888.00 2015-03-07 10:08:49.625 066 12473.00 127.83 54535.90 88888.00 2015-03-07 10:08:49.750 066 12473.02 127.85 54535.93 88888.00 2015-03-07 10:08:49.875 066 12473.08 127.85 54535.95 88888.00 2015-03-07 10:08:50.000 066 12473.05 127.85 54535.93 88888.00 2015-03-07 10:08:50.125 066 12473.08 127.88 54535.93 88888.00 2015-03-07 10:08:50.250 066 12473.05 127.85 54535.95 88888.00 2015-03-07 10:08:50.375 066 12473.15 127.88 54535.95 88888.00 2015-03-07 10:08:50.500 066 12473.23 127.92 54535.97 88888.00 2015-03-07 10:08:50.625 066 12473.33 127.92 54535.97 88888.00 2015-03-07 10:08:50.750 066 12473.35 127.92 54535.97 88888.00 2015-03-07 10:08:50.875 066 12473.30 127.92 54535.95 88888.00 2015-03-07 10:08:51.000 066 12473.33 127.92 54535.93 88888.00 2015-03-07 10:08:51.125 066 12473.42 127.97 54535.97 88888.00 2015-03-07 10:08:51.250 066 12473.45 128.00 54535.97 88888.00 2015-03-07 10:08:51.375 066 12473.50 128.00 54535.97 88888.00 2015-03-07 10:08:51.500 066 12473.50 128.00 54536.00 88888.00 2015-03-07 10:08:51.625 066 12473.58 128.03 54535.97 88888.00 2015-03-07 10:08:51.750 066 12473.62 128.03 54536.00 88888.00 2015-03-07 10:08:51.875 066 12473.65 128.03 54536.00 88888.00 2015-03-07 10:08:52.000 066 12473.70 128.00 54535.97 88888.00 2015-03-07 10:08:52.125 066 12473.77 128.03 54536.03 88888.00 2015-03-07 10:08:52.250 066 12473.77 127.97 54536.03 88888.00 2015-03-07 10:08:52.375 066 12473.80 128.00 54536.03 88888.00 2015-03-07 10:08:52.500 066 12473.75 128.03 54536.03 88888.00 2015-03-07 10:08:52.625 066 12473.73 128.00 54536.05 88888.00 2015-03-07 10:08:52.750 066 12473.80 128.00 54536.05 88888.00 2015-03-07 10:08:52.875 066 12473.85 128.03 54536.07 88888.00 2015-03-07 10:08:53.000 066 12473.83 128.00 54536.05 88888.00 2015-03-07 10:08:53.125 066 12473.88 128.00 54536.05 88888.00 2015-03-07 10:08:53.250 066 12473.95 127.97 54536.05 88888.00 2015-03-07 10:08:53.375 066 12474.05 128.00 54536.07 88888.00 2015-03-07 10:08:53.500 066 12474.15 128.03 54536.10 88888.00 2015-03-07 10:08:53.625 066 12474.20 128.00 54536.10 88888.00 2015-03-07 10:08:53.750 066 12474.23 128.00 54536.10 88888.00 2015-03-07 10:08:53.875 066 12474.25 128.00 54536.10 88888.00 2015-03-07 10:08:54.000 066 12474.25 128.03 54536.10 88888.00 2015-03-07 10:08:54.125 066 12474.23 128.05 54536.10 88888.00 2015-03-07 10:08:54.250 066 12474.27 128.03 54536.12 88888.00 2015-03-07 10:08:54.375 066 12474.38 128.05 54536.12 88888.00 2015-03-07 10:08:54.500 066 12474.48 128.05 54536.10 88888.00 2015-03-07 10:08:54.625 066 12474.58 128.07 54536.10 88888.00 2015-03-07 10:08:54.750 066 12474.58 128.07 54536.12 88888.00 2015-03-07 10:08:54.875 066 12474.60 128.12 54536.12 88888.00 2015-03-07 10:08:55.000 066 12474.60 128.15 54536.12 88888.00 2015-03-07 10:08:55.125 066 12474.65 128.10 54536.15 88888.00 2015-03-07 10:08:55.250 066 12474.67 128.12 54536.20 88888.00 2015-03-07 10:08:55.375 066 12474.80 128.15 54536.20 88888.00 2015-03-07 10:08:55.500 066 12474.80 128.18 54536.20 88888.00 2015-03-07 10:08:55.625 066 12474.77 128.18 54536.20 88888.00 2015-03-07 10:08:55.750 066 12474.75 128.20 54536.22 88888.00 2015-03-07 10:08:55.875 066 12474.77 128.20 54536.25 88888.00 2015-03-07 10:08:56.000 066 12474.85 128.18 54536.22 88888.00 2015-03-07 10:08:56.125 066 12474.88 128.20 54536.25 88888.00 2015-03-07 10:08:56.250 066 12474.85 128.20 54536.25 88888.00 2015-03-07 10:08:56.375 066 12474.85 128.20 54536.22 88888.00 2015-03-07 10:08:56.500 066 12474.95 128.18 54536.28 88888.00 2015-03-07 10:08:56.625 066 12475.00 128.20 54536.28 88888.00 2015-03-07 10:08:56.750 066 12475.05 128.18 54536.28 88888.00 2015-03-07 10:08:56.875 066 12475.12 128.18 54536.30 88888.00 2015-03-07 10:08:57.000 066 12475.17 128.20 54536.32 88888.00 2015-03-07 10:08:57.125 066 12475.17 128.22 54536.35 88888.00 2015-03-07 10:08:57.250 066 12475.12 128.18 54536.32 88888.00 2015-03-07 10:08:57.375 066 12475.23 128.22 54536.32 88888.00 2015-03-07 10:08:57.500 066 12475.25 128.25 54536.35 88888.00 2015-03-07 10:08:57.625 066 12475.27 128.25 54536.38 88888.00 2015-03-07 10:08:57.750 066 12475.27 128.25 54536.38 88888.00 2015-03-07 10:08:57.875 066 12475.33 128.25 54536.38 88888.00 2015-03-07 10:08:58.000 066 12475.40 128.30 54536.38 88888.00 2015-03-07 10:08:58.125 066 12475.42 128.35 54536.40 88888.00 2015-03-07 10:08:58.250 066 12475.38 128.35 54536.43 88888.00 2015-03-07 10:08:58.375 066 12475.45 128.38 54536.43 88888.00 2015-03-07 10:08:58.500 066 12475.48 128.43 54536.40 88888.00 2015-03-07 10:08:58.625 066 12475.48 128.43 54536.43 88888.00 2015-03-07 10:08:58.750 066 12475.52 128.43 54536.47 88888.00 2015-03-07 10:08:58.875 066 12475.55 128.43 54536.47 88888.00 2015-03-07 10:08:59.000 066 12475.52 128.45 54536.45 88888.00 2015-03-07 10:08:59.125 066 12475.67 128.47 54536.50 88888.00 2015-03-07 10:08:59.250 066 12475.70 128.50 54536.47 88888.00 2015-03-07 10:08:59.375 066 12475.70 128.47 54536.50 88888.00 2015-03-07 10:08:59.500 066 12475.70 128.50 54536.53 88888.00 2015-03-07 10:08:59.625 066 12475.73 128.53 54536.53 88888.00 2015-03-07 10:08:59.750 066 12475.77 128.57 54536.53 88888.00 2015-03-07 10:08:59.875 066 12475.80 128.57 54536.53 88888.00 2015-03-07 10:09:00.000 066 12475.88 128.62 54536.53 88888.00 2015-03-07 10:09:00.125 066 12475.90 128.62 54536.55 88888.00 2015-03-07 10:09:00.250 066 12475.85 128.62 54536.60 88888.00 2015-03-07 10:09:00.375 066 12475.90 128.68 54536.60 88888.00 2015-03-07 10:09:00.500 066 12475.95 128.72 54536.62 88888.00 2015-03-07 10:09:00.625 066 12475.95 128.70 54536.60 88888.00 2015-03-07 10:09:00.750 066 12476.00 128.72 54536.60 88888.00 2015-03-07 10:09:00.875 066 12476.10 128.75 54536.65 88888.00 2015-03-07 10:09:01.000 066 12476.15 128.72 54536.62 88888.00 2015-03-07 10:09:01.125 066 12476.10 128.75 54536.65 88888.00 2015-03-07 10:09:01.250 066 12476.17 128.72 54536.68 88888.00 2015-03-07 10:09:01.375 066 12476.23 128.75 54536.68 88888.00 2015-03-07 10:09:01.500 066 12476.20 128.78 54536.70 88888.00 2015-03-07 10:09:01.625 066 12476.17 128.80 54536.68 88888.00 2015-03-07 10:09:01.750 066 12476.23 128.80 54536.65 88888.00 2015-03-07 10:09:01.875 066 12476.35 128.80 54536.68 88888.00 2015-03-07 10:09:02.000 066 12476.42 128.80 54536.70 88888.00 2015-03-07 10:09:02.125 066 12476.45 128.80 54536.75 88888.00 2015-03-07 10:09:02.250 066 12476.40 128.85 54536.78 88888.00 2015-03-07 10:09:02.375 066 12476.48 128.85 54536.75 88888.00 2015-03-07 10:09:02.500 066 12476.50 128.82 54536.78 88888.00 2015-03-07 10:09:02.625 066 12476.52 128.85 54536.78 88888.00 2015-03-07 10:09:02.750 066 12476.55 128.85 54536.78 88888.00 2015-03-07 10:09:02.875 066 12476.62 128.82 54536.80 88888.00 2015-03-07 10:09:03.000 066 12476.70 128.85 54536.80 88888.00 2015-03-07 10:09:03.125 066 12476.62 128.85 54536.82 88888.00 2015-03-07 10:09:03.250 066 12476.58 128.85 54536.82 88888.00 2015-03-07 10:09:03.375 066 12476.60 128.88 54536.82 88888.00 2015-03-07 10:09:03.500 066 12476.65 128.88 54536.85 88888.00 2015-03-07 10:09:03.625 066 12476.75 128.88 54536.85 88888.00 2015-03-07 10:09:03.750 066 12476.80 128.88 54536.85 88888.00 2015-03-07 10:09:03.875 066 12476.77 128.88 54536.88 88888.00 2015-03-07 10:09:04.000 066 12476.80 128.93 54536.90 88888.00 2015-03-07 10:09:04.125 066 12476.80 128.90 54536.90 88888.00 2015-03-07 10:09:04.250 066 12476.77 128.90 54536.90 88888.00 2015-03-07 10:09:04.375 066 12476.80 128.93 54536.90 88888.00 2015-03-07 10:09:04.500 066 12476.85 128.93 54536.93 88888.00 2015-03-07 10:09:04.625 066 12476.90 128.95 54536.95 88888.00 2015-03-07 10:09:04.750 066 12477.00 128.97 54536.97 88888.00 2015-03-07 10:09:04.875 066 12477.02 128.97 54536.97 88888.00 2015-03-07 10:09:05.000 066 12477.02 129.00 54536.97 88888.00 2015-03-07 10:09:05.125 066 12477.00 129.05 54537.00 88888.00 2015-03-07 10:09:05.250 066 12477.02 129.07 54537.03 88888.00 2015-03-07 10:09:05.375 066 12477.10 129.05 54537.03 88888.00 2015-03-07 10:09:05.500 066 12477.08 129.07 54537.05 88888.00 2015-03-07 10:09:05.625 066 12477.05 129.12 54537.05 88888.00 2015-03-07 10:09:05.750 066 12477.02 129.15 54537.07 88888.00 2015-03-07 10:09:05.875 066 12477.05 129.12 54537.07 88888.00 2015-03-07 10:09:06.000 066 12477.12 129.15 54537.07 88888.00 2015-03-07 10:09:06.125 066 12477.12 129.20 54537.07 88888.00 2015-03-07 10:09:06.250 066 12477.12 129.25 54537.15 88888.00 2015-03-07 10:09:06.375 066 12477.20 129.25 54537.18 88888.00 2015-03-07 10:09:06.500 066 12477.17 129.28 54537.18 88888.00 2015-03-07 10:09:06.625 066 12477.10 129.30 54537.12 88888.00 2015-03-07 10:09:06.750 066 12477.17 129.30 54537.07 88888.00 2015-03-07 10:09:06.875 066 12477.15 129.30 54537.15 88888.00 2015-03-07 10:09:07.000 066 12477.12 129.35 54537.18 88888.00 2015-03-07 10:09:07.125 066 12477.15 129.40 54537.22 88888.00 2015-03-07 10:09:07.250 066 12477.10 129.40 54537.22 88888.00 2015-03-07 10:09:07.375 066 12477.20 129.40 54537.22 88888.00 2015-03-07 10:09:07.500 066 12477.20 129.43 54537.22 88888.00 2015-03-07 10:09:07.625 066 12477.12 129.45 54537.28 88888.00 2015-03-07 10:09:07.750 066 12477.12 129.45 54537.28 88888.00 2015-03-07 10:09:07.875 066 12477.08 129.47 54537.25 88888.00 2015-03-07 10:09:08.000 066 12477.08 129.47 54537.25 88888.00 2015-03-07 10:09:08.125 066 12477.10 129.47 54537.28 88888.00 2015-03-07 10:09:08.250 066 12477.10 129.55 54537.32 88888.00 2015-03-07 10:09:08.375 066 12477.12 129.57 54537.35 88888.00 2015-03-07 10:09:08.500 066 12477.08 129.57 54537.35 88888.00 2015-03-07 10:09:08.625 066 12477.05 129.57 54537.40 88888.00 2015-03-07 10:09:08.750 066 12477.05 129.60 54537.43 88888.00 2015-03-07 10:09:08.875 066 12477.02 129.60 54537.45 88888.00 2015-03-07 10:09:09.000 066 12476.95 129.55 54537.40 88888.00 2015-03-07 10:09:09.125 066 12477.00 129.57 54537.43 88888.00 2015-03-07 10:09:09.250 066 12477.08 129.65 54537.47 88888.00 2015-03-07 10:09:09.375 066 12477.12 129.68 54537.50 88888.00 2015-03-07 10:09:09.500 066 12477.12 129.65 54537.50 88888.00 2015-03-07 10:09:09.625 066 12477.05 129.65 54537.53 88888.00 2015-03-07 10:09:09.750 066 12476.98 129.68 54537.57 88888.00 2015-03-07 10:09:09.875 066 12476.98 129.70 54537.60 88888.00 2015-03-07 10:09:10.000 066 12477.02 129.68 54537.57 88888.00 2015-03-07 10:09:10.125 066 12477.12 129.68 54537.60 88888.00 2015-03-07 10:09:10.250 066 12477.08 129.62 54537.62 88888.00 2015-03-07 10:09:10.375 066 12477.08 129.68 54537.60 88888.00 2015-03-07 10:09:10.500 066 12477.05 129.62 54537.62 88888.00 2015-03-07 10:09:10.625 066 12477.02 129.62 54537.60 88888.00 2015-03-07 10:09:10.750 066 12477.00 129.62 54537.62 88888.00 2015-03-07 10:09:10.875 066 12477.02 129.57 54537.65 88888.00 2015-03-07 10:09:11.000 066 12477.02 129.57 54537.65 88888.00 2015-03-07 10:09:11.125 066 12477.02 129.55 54537.68 88888.00 2015-03-07 10:09:11.250 066 12477.02 129.53 54537.70 88888.00 2015-03-07 10:09:11.375 066 12477.10 129.57 54537.70 88888.00 2015-03-07 10:09:11.500 066 12477.15 129.55 54537.72 88888.00 2015-03-07 10:09:11.625 066 12477.15 129.53 54537.72 88888.00 2015-03-07 10:09:11.750 066 12477.23 129.53 54537.72 88888.00 2015-03-07 10:09:11.875 066 12477.27 129.53 54537.75 88888.00 2015-03-07 10:09:12.000 066 12477.25 129.50 54537.75 88888.00 2015-03-07 10:09:12.125 066 12477.23 129.53 54537.78 88888.00 2015-03-07 10:09:12.250 066 12477.27 129.55 54537.80 88888.00 2015-03-07 10:09:12.375 066 12477.27 129.57 54537.82 88888.00 2015-03-07 10:09:12.500 066 12477.23 129.57 54537.82 88888.00 2015-03-07 10:09:12.625 066 12477.27 129.57 54537.88 88888.00 2015-03-07 10:09:12.750 066 12477.30 129.60 54537.88 88888.00 2015-03-07 10:09:12.875 066 12477.30 129.55 54537.88 88888.00 2015-03-07 10:09:13.000 066 12477.35 129.55 54537.90 88888.00 2015-03-07 10:09:13.125 066 12477.35 129.57 54537.90 88888.00 2015-03-07 10:09:13.250 066 12477.33 129.57 54537.93 88888.00 2015-03-07 10:09:13.375 066 12477.33 129.62 54537.95 88888.00 2015-03-07 10:09:13.500 066 12477.30 129.65 54537.97 88888.00 2015-03-07 10:09:13.625 066 12477.27 129.65 54537.97 88888.00 2015-03-07 10:09:13.750 066 12477.27 129.60 54538.03 88888.00 2015-03-07 10:09:13.875 066 12477.30 129.60 54538.00 88888.00 2015-03-07 10:09:14.000 066 12477.27 129.55 54538.00 88888.00 2015-03-07 10:09:14.125 066 12477.20 129.55 54538.03 88888.00 2015-03-07 10:09:14.250 066 12477.12 129.53 54538.05 88888.00 2015-03-07 10:09:14.375 066 12477.15 129.53 54538.05 88888.00 2015-03-07 10:09:14.500 066 12477.20 129.53 54538.05 88888.00 2015-03-07 10:09:14.625 066 12477.27 129.53 54538.05 88888.00 2015-03-07 10:09:14.750 066 12477.30 129.47 54538.05 88888.00 2015-03-07 10:09:14.875 066 12477.25 129.47 54538.07 88888.00 2015-03-07 10:09:15.000 066 12477.27 129.47 54538.10 88888.00 2015-03-07 10:09:15.125 066 12477.27 129.45 54538.12 88888.00 2015-03-07 10:09:15.250 066 12477.27 129.40 54538.15 88888.00 2015-03-07 10:09:15.375 066 12477.25 129.38 54538.18 88888.00 2015-03-07 10:09:15.500 066 12477.17 129.38 54538.20 88888.00 2015-03-07 10:09:15.625 066 12477.17 129.35 54538.20 88888.00 2015-03-07 10:09:15.750 066 12477.17 129.30 54538.20 88888.00 2015-03-07 10:09:15.875 066 12477.17 129.28 54538.22 88888.00 2015-03-07 10:09:16.000 066 12477.20 129.28 54538.25 88888.00 2015-03-07 10:09:16.125 066 12477.15 129.28 54538.28 88888.00 2015-03-07 10:09:16.250 066 12477.08 129.22 54538.30 88888.00 2015-03-07 10:09:16.375 066 12477.15 129.20 54538.30 88888.00 2015-03-07 10:09:16.500 066 12477.12 129.18 54538.32 88888.00 2015-03-07 10:09:16.625 066 12477.08 129.15 54538.32 88888.00 2015-03-07 10:09:16.750 066 12477.05 129.15 54538.35 88888.00 2015-03-07 10:09:16.875 066 12477.08 129.15 54538.35 88888.00 2015-03-07 10:09:17.000 066 12477.05 129.12 54538.38 88888.00 2015-03-07 10:09:17.125 066 12477.10 129.10 54538.40 88888.00 2015-03-07 10:09:17.250 066 12477.12 129.07 54538.40 88888.00 2015-03-07 10:09:17.375 066 12477.15 129.07 54538.40 88888.00 2015-03-07 10:09:17.500 066 12477.15 129.10 54538.43 88888.00 2015-03-07 10:09:17.625 066 12477.10 129.07 54538.43 88888.00 2015-03-07 10:09:17.750 066 12477.08 129.07 54538.45 88888.00 2015-03-07 10:09:17.875 066 12477.08 129.07 54538.45 88888.00 2015-03-07 10:09:18.000 066 12477.08 129.05 54538.45 88888.00 2015-03-07 10:09:18.125 066 12477.12 129.03 54538.45 88888.00 2015-03-07 10:09:18.250 066 12477.17 129.03 54538.50 88888.00 2015-03-07 10:09:18.375 066 12477.17 129.05 54538.53 88888.00 2015-03-07 10:09:18.500 066 12477.15 129.07 54538.53 88888.00 2015-03-07 10:09:18.625 066 12477.10 129.03 54538.50 88888.00 2015-03-07 10:09:18.750 066 12477.12 129.03 54538.53 88888.00 2015-03-07 10:09:18.875 066 12477.17 129.03 54538.53 88888.00 2015-03-07 10:09:19.000 066 12477.15 128.97 54538.53 88888.00 2015-03-07 10:09:19.125 066 12477.12 128.95 54538.55 88888.00 2015-03-07 10:09:19.250 066 12477.12 128.97 54538.60 88888.00 2015-03-07 10:09:19.375 066 12477.10 129.00 54538.62 88888.00 2015-03-07 10:09:19.500 066 12477.08 128.97 54538.62 88888.00 2015-03-07 10:09:19.625 066 12477.02 128.93 54538.65 88888.00 2015-03-07 10:09:19.750 066 12477.02 128.95 54538.65 88888.00 2015-03-07 10:09:19.875 066 12477.02 128.95 54538.68 88888.00 2015-03-07 10:09:20.000 066 12477.08 128.95 54538.68 88888.00 2015-03-07 10:09:20.125 066 12477.08 128.95 54538.70 88888.00 2015-03-07 10:09:20.250 066 12477.00 128.90 54538.72 88888.00 2015-03-07 10:09:20.375 066 12476.92 128.90 54538.75 88888.00 2015-03-07 10:09:20.500 066 12476.92 128.93 54538.75 88888.00 2015-03-07 10:09:20.625 066 12477.00 128.90 54538.78 88888.00 2015-03-07 10:09:20.750 066 12476.98 128.85 54538.80 88888.00 2015-03-07 10:09:20.875 066 12476.92 128.80 54538.82 88888.00 2015-03-07 10:09:21.000 066 12476.95 128.80 54538.80 88888.00 2015-03-07 10:09:21.125 066 12477.02 128.80 54538.82 88888.00 2015-03-07 10:09:21.250 066 12477.02 128.78 54538.85 88888.00 2015-03-07 10:09:21.375 066 12477.08 128.75 54538.82 88888.00 2015-03-07 10:09:21.500 066 12477.02 128.75 54538.90 88888.00 2015-03-07 10:09:21.625 066 12476.95 128.70 54538.90 88888.00 2015-03-07 10:09:21.750 066 12476.90 128.68 54538.90 88888.00 2015-03-07 10:09:21.875 066 12476.92 128.65 54538.93 88888.00 2015-03-07 10:09:22.000 066 12476.92 128.62 54538.90 88888.00 2015-03-07 10:09:22.125 066 12477.00 128.60 54538.90 88888.00 2015-03-07 10:09:22.250 066 12477.02 128.55 54538.95 88888.00 2015-03-07 10:09:22.375 066 12477.00 128.55 54538.97 88888.00 2015-03-07 10:09:22.500 066 12477.00 128.53 54538.97 88888.00 2015-03-07 10:09:22.625 066 12477.00 128.47 54538.97 88888.00 2015-03-07 10:09:22.750 066 12477.05 128.45 54538.95 88888.00 2015-03-07 10:09:22.875 066 12477.00 128.47 54539.00 88888.00 2015-03-07 10:09:23.000 066 12477.05 128.40 54539.03 88888.00 2015-03-07 10:09:23.125 066 12477.12 128.45 54539.03 88888.00 2015-03-07 10:09:23.250 066 12477.12 128.40 54539.03 88888.00 2015-03-07 10:09:23.375 066 12477.12 128.38 54539.05 88888.00 2015-03-07 10:09:23.500 066 12477.15 128.40 54539.07 88888.00 2015-03-07 10:09:23.625 066 12477.17 128.43 54539.07 88888.00 2015-03-07 10:09:23.750 066 12477.25 128.40 54539.07 88888.00 2015-03-07 10:09:23.875 066 12477.25 128.35 54539.10 88888.00 2015-03-07 10:09:24.000 066 12477.27 128.35 54539.10 88888.00 2015-03-07 10:09:24.125 066 12477.25 128.40 54539.12 88888.00 2015-03-07 10:09:24.250 066 12477.33 128.40 54539.15 88888.00 2015-03-07 10:09:24.375 066 12477.40 128.40 54539.18 88888.00 2015-03-07 10:09:24.500 066 12477.40 128.40 54539.15 88888.00 2015-03-07 10:09:24.625 066 12477.40 128.40 54539.18 88888.00 2015-03-07 10:09:24.750 066 12477.42 128.43 54539.18 88888.00 2015-03-07 10:09:24.875 066 12477.45 128.45 54539.20 88888.00 2015-03-07 10:09:25.000 066 12477.52 128.50 54539.20 88888.00 2015-03-07 10:09:25.125 066 12477.50 128.47 54539.20 88888.00 2015-03-07 10:09:25.250 066 12477.38 128.47 54539.25 88888.00 2015-03-07 10:09:25.375 066 12477.45 128.50 54539.25 88888.00 2015-03-07 10:09:25.500 066 12477.55 128.55 54539.25 88888.00 2015-03-07 10:09:25.625 066 12477.52 128.57 54539.25 88888.00 2015-03-07 10:09:25.750 066 12477.50 128.60 54539.22 88888.00 2015-03-07 10:09:25.875 066 12477.58 128.60 54539.25 88888.00 2015-03-07 10:09:26.000 066 12477.65 128.62 54539.22 88888.00 2015-03-07 10:09:26.125 066 12477.65 128.62 54539.25 88888.00 2015-03-07 10:09:26.250 066 12477.65 128.70 54539.30 88888.00 2015-03-07 10:09:26.375 066 12477.65 128.78 54539.30 88888.00 2015-03-07 10:09:26.500 066 12477.65 128.75 54539.32 88888.00 2015-03-07 10:09:26.625 066 12477.67 128.70 54539.32 88888.00 2015-03-07 10:09:26.750 066 12477.70 128.70 54539.32 88888.00 2015-03-07 10:09:26.875 066 12477.73 128.78 54539.35 88888.00 2015-03-07 10:09:27.000 066 12477.75 128.80 54539.35 88888.00 2015-03-07 10:09:27.125 066 12477.77 128.75 54539.35 88888.00 2015-03-07 10:09:27.250 066 12477.75 128.78 54539.38 88888.00 2015-03-07 10:09:27.375 066 12477.80 128.82 54539.38 88888.00 2015-03-07 10:09:27.500 066 12477.83 128.82 54539.40 88888.00 2015-03-07 10:09:27.625 066 12477.95 128.82 54539.40 88888.00 2015-03-07 10:09:27.750 066 12478.00 128.88 54539.40 88888.00 2015-03-07 10:09:27.875 066 12477.95 128.88 54539.40 88888.00 2015-03-07 10:09:28.000 066 12477.90 128.88 54539.40 88888.00 2015-03-07 10:09:28.125 066 12477.88 128.88 54539.43 88888.00 2015-03-07 10:09:28.250 066 12477.90 128.90 54539.45 88888.00 2015-03-07 10:09:28.375 066 12477.92 128.93 54539.43 88888.00 2015-03-07 10:09:28.500 066 12477.95 128.95 54539.43 88888.00 2015-03-07 10:09:28.625 066 12477.98 128.95 54539.47 88888.00 2015-03-07 10:09:28.750 066 12478.02 128.95 54539.50 88888.00 2015-03-07 10:09:28.875 066 12478.08 129.00 54539.50 88888.00 2015-03-07 10:09:29.000 066 12478.08 129.03 54539.47 88888.00 2015-03-07 10:09:29.125 066 12478.08 129.07 54539.50 88888.00 2015-03-07 10:09:29.250 066 12478.08 129.10 54539.50 88888.00 2015-03-07 10:09:29.375 066 12478.17 129.10 54539.50 88888.00 2015-03-07 10:09:29.500 066 12478.08 129.07 54539.50 88888.00 2015-03-07 10:09:29.625 066 12478.02 129.10 54539.50 88888.00 2015-03-07 10:09:29.750 066 12478.02 129.15 54539.55 88888.00 2015-03-07 10:09:29.875 066 12478.12 129.18 54539.55 88888.00 2015-03-07 10:09:30.000 066 12478.15 129.18 54539.55 88888.00 2015-03-07 10:09:30.125 066 12478.23 129.15 54539.57 88888.00 2015-03-07 10:09:30.250 066 12478.23 129.15 54539.57 88888.00 2015-03-07 10:09:30.375 066 12478.25 129.22 54539.57 88888.00 2015-03-07 10:09:30.500 066 12478.23 129.25 54539.60 88888.00 2015-03-07 10:09:30.625 066 12478.25 129.22 54539.60 88888.00 2015-03-07 10:09:30.750 066 12478.23 129.22 54539.62 88888.00 2015-03-07 10:09:30.875 066 12478.25 129.25 54539.62 88888.00 2015-03-07 10:09:31.000 066 12478.27 129.25 54539.65 88888.00 2015-03-07 10:09:31.125 066 12478.33 129.28 54539.65 88888.00 2015-03-07 10:09:31.250 066 12478.30 129.28 54539.65 88888.00 2015-03-07 10:09:31.375 066 12478.40 129.28 54539.68 88888.00 2015-03-07 10:09:31.500 066 12478.48 129.25 54539.68 88888.00 2015-03-07 10:09:31.625 066 12478.45 129.25 54539.70 88888.00 2015-03-07 10:09:31.750 066 12478.40 129.25 54539.70 88888.00 2015-03-07 10:09:31.875 066 12478.38 129.25 54539.72 88888.00 2015-03-07 10:09:32.000 066 12478.40 129.25 54539.70 88888.00 2015-03-07 10:09:32.125 066 12478.45 129.22 54539.75 88888.00 2015-03-07 10:09:32.250 066 12478.45 129.22 54539.75 88888.00 2015-03-07 10:09:32.375 066 12478.55 129.25 54539.72 88888.00 2015-03-07 10:09:32.500 066 12478.55 129.22 54539.75 88888.00 2015-03-07 10:09:32.625 066 12478.52 129.20 54539.75 88888.00 2015-03-07 10:09:32.750 066 12478.60 129.22 54539.78 88888.00 2015-03-07 10:09:32.875 066 12478.60 129.22 54539.82 88888.00 2015-03-07 10:09:33.000 066 12478.60 129.28 54539.82 88888.00 2015-03-07 10:09:33.125 066 12478.65 129.22 54539.82 88888.00 2015-03-07 10:09:33.250 066 12478.60 129.15 54539.82 88888.00 2015-03-07 10:09:33.375 066 12478.65 129.20 54539.80 88888.00 2015-03-07 10:09:33.500 066 12478.67 129.22 54539.82 88888.00 2015-03-07 10:09:33.625 066 12478.67 129.25 54539.85 88888.00 2015-03-07 10:09:33.750 066 12478.67 129.28 54539.85 88888.00 2015-03-07 10:09:33.875 066 12478.62 129.28 54539.85 88888.00 2015-03-07 10:09:34.000 066 12478.65 129.30 54539.85 88888.00 2015-03-07 10:09:34.125 066 12478.65 129.32 54539.88 88888.00 2015-03-07 10:09:34.250 066 12478.65 129.32 54539.88 88888.00 2015-03-07 10:09:34.375 066 12478.73 129.32 54539.90 88888.00 2015-03-07 10:09:34.500 066 12478.77 129.38 54539.93 88888.00 2015-03-07 10:09:34.625 066 12478.70 129.40 54539.93 88888.00 2015-03-07 10:09:34.750 066 12478.75 129.40 54539.93 88888.00 2015-03-07 10:09:34.875 066 12478.80 129.43 54539.93 88888.00 2015-03-07 10:09:35.000 066 12478.77 129.45 54539.95 88888.00 2015-03-07 10:09:35.125 066 12478.77 129.47 54539.97 88888.00 2015-03-07 10:09:35.250 066 12478.77 129.50 54539.97 88888.00 2015-03-07 10:09:35.375 066 12478.88 129.55 54539.95 88888.00 2015-03-07 10:09:35.500 066 12478.88 129.60 54539.97 88888.00 2015-03-07 10:09:35.625 066 12478.85 129.57 54539.97 88888.00 2015-03-07 10:09:35.750 066 12478.88 129.60 54539.97 88888.00 2015-03-07 10:09:35.875 066 12478.88 129.62 54540.00 88888.00 2015-03-07 10:09:36.000 066 12478.90 129.65 54540.00 88888.00 2015-03-07 10:09:36.125 066 12478.95 129.68 54540.00 88888.00 2015-03-07 10:09:36.250 066 12478.98 129.70 54540.03 88888.00 2015-03-07 10:09:36.375 066 12479.08 129.72 54540.03 88888.00 2015-03-07 10:09:36.500 066 12479.15 129.75 54540.05 88888.00 2015-03-07 10:09:36.625 066 12479.23 129.75 54540.05 88888.00 2015-03-07 10:09:36.750 066 12479.30 129.78 54540.03 88888.00 2015-03-07 10:09:36.875 066 12479.35 129.80 54540.03 88888.00 2015-03-07 10:09:37.000 066 12479.33 129.80 54540.05 88888.00 2015-03-07 10:09:37.125 066 12479.33 129.85 54540.07 88888.00 2015-03-07 10:09:37.250 066 12479.35 129.85 54540.07 88888.00 2015-03-07 10:09:37.375 066 12479.48 129.90 54540.05 88888.00 2015-03-07 10:09:37.500 066 12479.65 129.93 54540.05 88888.00 2015-03-07 10:09:37.625 066 12479.67 129.95 54540.05 88888.00 2015-03-07 10:09:37.750 066 12479.67 129.97 54540.07 88888.00 2015-03-07 10:09:37.875 066 12479.75 130.00 54540.07 88888.00 2015-03-07 10:09:38.000 066 12479.83 129.97 54540.07 88888.00 2015-03-07 10:09:38.125 066 12479.90 130.00 54540.07 88888.00 2015-03-07 10:09:38.250 066 12479.88 130.03 54540.10 88888.00 2015-03-07 10:09:38.375 066 12480.00 130.03 54540.12 88888.00 2015-03-07 10:09:38.500 066 12480.10 130.03 54540.15 88888.00 2015-03-07 10:09:38.625 066 12480.15 130.05 54540.18 88888.00 2015-03-07 10:09:38.750 066 12480.15 130.07 54540.15 88888.00 2015-03-07 10:09:38.875 066 12480.20 130.10 54540.18 88888.00 2015-03-07 10:09:39.000 066 12480.25 130.10 54540.18 88888.00 2015-03-07 10:09:39.125 066 12480.33 130.12 54540.15 88888.00 2015-03-07 10:09:39.250 066 12480.40 130.10 54540.18 88888.00 2015-03-07 10:09:39.375 066 12480.42 130.07 54540.15 88888.00 2015-03-07 10:09:39.500 066 12480.42 130.07 54540.18 88888.00 2015-03-07 10:09:39.625 066 12480.55 130.10 54540.18 88888.00 2015-03-07 10:09:39.750 066 12480.58 130.10 54540.20 88888.00 2015-03-07 10:09:39.875 066 12480.65 130.10 54540.20 88888.00 2015-03-07 10:09:40.000 066 12480.67 130.10 54540.20 88888.00 2015-03-07 10:09:40.125 066 12480.70 130.07 54540.22 88888.00 2015-03-07 10:09:40.250 066 12480.73 130.05 54540.22 88888.00 2015-03-07 10:09:40.375 066 12480.77 130.10 54540.25 88888.00 2015-03-07 10:09:40.500 066 12480.83 130.12 54540.25 88888.00 2015-03-07 10:09:40.625 066 12480.85 130.10 54540.25 88888.00 2015-03-07 10:09:40.750 066 12480.92 130.10 54540.28 88888.00 2015-03-07 10:09:40.875 066 12480.92 130.10 54540.28 88888.00 2015-03-07 10:09:41.000 066 12481.05 130.12 54540.30 88888.00 2015-03-07 10:09:41.125 066 12481.10 130.10 54540.30 88888.00 2015-03-07 10:09:41.250 066 12481.05 130.10 54540.32 88888.00 2015-03-07 10:09:41.375 066 12481.10 130.12 54540.35 88888.00 2015-03-07 10:09:41.500 066 12481.10 130.12 54540.35 88888.00 2015-03-07 10:09:41.625 066 12481.12 130.12 54540.35 88888.00 2015-03-07 10:09:41.750 066 12481.17 130.15 54540.38 88888.00 2015-03-07 10:09:41.875 066 12481.15 130.18 54540.38 88888.00 2015-03-07 10:09:42.000 066 12481.17 130.15 54540.38 88888.00 2015-03-07 10:09:42.125 066 12481.30 130.18 54540.45 88888.00 2015-03-07 10:09:42.250 066 12481.30 130.15 54540.45 88888.00 2015-03-07 10:09:42.375 066 12481.27 130.20 54540.43 88888.00 2015-03-07 10:09:42.500 066 12481.33 130.20 54540.45 88888.00 2015-03-07 10:09:42.625 066 12481.35 130.20 54540.47 88888.00 2015-03-07 10:09:42.750 066 12481.42 130.22 54540.47 88888.00 2015-03-07 10:09:42.875 066 12481.48 130.25 54540.50 88888.00 2015-03-07 10:09:43.000 066 12481.50 130.25 54540.50 88888.00 2015-03-07 10:09:43.125 066 12481.50 130.25 54540.55 88888.00 2015-03-07 10:09:43.250 066 12481.45 130.25 54540.60 88888.00 2015-03-07 10:09:43.375 066 12481.45 130.28 54540.55 88888.00 2015-03-07 10:09:43.500 066 12481.52 130.28 54540.60 88888.00 2015-03-07 10:09:43.625 066 12481.55 130.28 54540.60 88888.00 2015-03-07 10:09:43.750 066 12481.58 130.30 54540.62 88888.00 2015-03-07 10:09:43.875 066 12481.55 130.32 54540.65 88888.00 2015-03-07 10:09:44.000 066 12481.50 130.32 54540.65 88888.00 2015-03-07 10:09:44.125 066 12481.48 130.32 54540.68 88888.00 2015-03-07 10:09:44.250 066 12481.48 130.38 54540.70 88888.00 2015-03-07 10:09:44.375 066 12481.50 130.40 54540.70 88888.00 2015-03-07 10:09:44.500 066 12481.58 130.43 54540.70 88888.00 2015-03-07 10:09:44.625 066 12481.65 130.45 54540.72 88888.00 2015-03-07 10:09:44.750 066 12481.67 130.43 54540.78 88888.00 2015-03-07 10:09:44.875 066 12481.73 130.43 54540.80 88888.00 2015-03-07 10:09:45.000 066 12481.70 130.45 54540.80 88888.00 2015-03-07 10:09:45.125 066 12481.65 130.43 54540.80 88888.00 2015-03-07 10:09:45.250 066 12481.55 130.43 54540.80 88888.00 2015-03-07 10:09:45.375 066 12481.55 130.45 54540.82 88888.00 2015-03-07 10:09:45.500 066 12481.58 130.47 54540.85 88888.00 2015-03-07 10:09:45.625 066 12481.60 130.50 54540.85 88888.00 2015-03-07 10:09:45.750 066 12481.55 130.50 54540.88 88888.00 2015-03-07 10:09:45.875 066 12481.50 130.50 54540.90 88888.00 2015-03-07 10:09:46.000 066 12481.52 130.53 54540.90 88888.00 2015-03-07 10:09:46.125 066 12481.58 130.55 54540.93 88888.00 2015-03-07 10:09:46.250 066 12481.52 130.50 54540.97 88888.00 2015-03-07 10:09:46.375 066 12481.52 130.47 54540.95 88888.00 2015-03-07 10:09:46.500 066 12481.55 130.47 54540.95 88888.00 2015-03-07 10:09:46.625 066 12481.45 130.45 54540.97 88888.00 2015-03-07 10:09:46.750 066 12481.42 130.50 54541.00 88888.00 2015-03-07 10:09:46.875 066 12481.50 130.53 54541.03 88888.00 2015-03-07 10:09:47.000 066 12481.50 130.50 54541.05 88888.00 2015-03-07 10:09:47.125 066 12481.45 130.55 54541.12 88888.00 2015-03-07 10:09:47.250 066 12481.40 130.50 54541.15 88888.00 2015-03-07 10:09:47.375 066 12481.38 130.50 54541.12 88888.00 2015-03-07 10:09:47.500 066 12481.40 130.50 54541.18 88888.00 2015-03-07 10:09:47.625 066 12481.35 130.47 54541.18 88888.00 2015-03-07 10:09:47.750 066 12481.35 130.45 54541.18 88888.00 2015-03-07 10:09:47.875 066 12481.38 130.45 54541.22 88888.00 2015-03-07 10:09:48.000 066 12481.38 130.40 54541.22 88888.00 2015-03-07 10:09:48.125 066 12481.33 130.38 54541.25 88888.00 2015-03-07 10:09:48.250 066 12481.25 130.35 54541.28 88888.00 2015-03-07 10:09:48.375 066 12481.25 130.38 54541.28 88888.00 2015-03-07 10:09:48.500 066 12481.20 130.38 54541.35 88888.00 2015-03-07 10:09:48.625 066 12481.23 130.35 54541.38 88888.00 2015-03-07 10:09:48.750 066 12481.25 130.38 54541.40 88888.00 2015-03-07 10:09:48.875 066 12481.17 130.35 54541.43 88888.00 2015-03-07 10:09:49.000 066 12481.10 130.30 54541.45 88888.00 2015-03-07 10:09:49.125 066 12481.08 130.30 54541.47 88888.00 2015-03-07 10:09:49.250 066 12481.02 130.30 54541.47 88888.00 2015-03-07 10:09:49.375 066 12481.05 130.32 54541.53 88888.00 2015-03-07 10:09:49.500 066 12481.08 130.32 54541.53 88888.00 2015-03-07 10:09:49.625 066 12481.08 130.30 54541.53 88888.00 2015-03-07 10:09:49.750 066 12481.12 130.28 54541.57 88888.00 2015-03-07 10:09:49.875 066 12481.08 130.30 54541.57 88888.00 2015-03-07 10:09:50.000 066 12480.98 130.30 54541.60 88888.00 2015-03-07 10:09:50.125 066 12480.98 130.30 54541.62 88888.00 2015-03-07 10:09:50.250 066 12480.98 130.28 54541.65 88888.00 2015-03-07 10:09:50.375 066 12480.95 130.28 54541.65 88888.00 2015-03-07 10:09:50.500 066 12480.92 130.28 54541.62 88888.00 2015-03-07 10:09:50.625 066 12480.88 130.28 54541.68 88888.00 2015-03-07 10:09:50.750 066 12480.92 130.28 54541.72 88888.00 2015-03-07 10:09:50.875 066 12480.95 130.30 54541.75 88888.00 2015-03-07 10:09:51.000 066 12480.98 130.32 54541.75 88888.00 2015-03-07 10:09:51.125 066 12480.90 130.30 54541.78 88888.00 2015-03-07 10:09:51.250 066 12480.85 130.30 54541.85 88888.00 2015-03-07 10:09:51.375 066 12480.88 130.35 54541.85 88888.00 2015-03-07 10:09:51.500 066 12480.92 130.32 54541.88 88888.00 2015-03-07 10:09:51.625 066 12480.90 130.32 54541.88 88888.00 2015-03-07 10:09:51.750 066 12480.80 130.32 54541.88 88888.00 2015-03-07 10:09:51.875 066 12480.80 130.32 54541.90 88888.00 2015-03-07 10:09:52.000 066 12480.83 130.35 54541.88 88888.00 2015-03-07 10:09:52.125 066 12480.80 130.35 54541.93 88888.00 2015-03-07 10:09:52.250 066 12480.70 130.30 54541.95 88888.00 2015-03-07 10:09:52.375 066 12480.70 130.32 54541.95 88888.00 2015-03-07 10:09:52.500 066 12480.75 130.38 54542.05 88888.00 2015-03-07 10:09:52.625 066 12480.77 130.38 54542.05 88888.00 2015-03-07 10:09:52.750 066 12480.75 130.38 54542.05 88888.00 2015-03-07 10:09:52.875 066 12480.67 130.38 54542.07 88888.00 2015-03-07 10:09:53.000 066 12480.67 130.40 54542.07 88888.00 2015-03-07 10:09:53.125 066 12480.67 130.40 54542.15 88888.00 2015-03-07 10:09:53.250 066 12480.70 130.38 54542.15 88888.00 2015-03-07 10:09:53.375 066 12480.75 130.38 54542.12 88888.00 2015-03-07 10:09:53.500 066 12480.70 130.40 54542.18 88888.00 2015-03-07 10:09:53.625 066 12480.70 130.40 54542.20 88888.00 2015-03-07 10:09:53.750 066 12480.73 130.40 54542.25 88888.00 2015-03-07 10:09:53.875 066 12480.73 130.40 54542.28 88888.00 2015-03-07 10:09:54.000 066 12480.75 130.38 54542.28 88888.00 2015-03-07 10:09:54.125 066 12480.80 130.35 54542.30 88888.00 2015-03-07 10:09:54.250 066 12480.80 130.35 54542.35 88888.00 2015-03-07 10:09:54.375 066 12480.77 130.40 54542.38 88888.00 2015-03-07 10:09:54.500 066 12480.73 130.40 54542.38 88888.00 2015-03-07 10:09:54.625 066 12480.70 130.38 54542.35 88888.00 2015-03-07 10:09:54.750 066 12480.73 130.38 54542.38 88888.00 2015-03-07 10:09:54.875 066 12480.70 130.35 54542.43 88888.00 2015-03-07 10:09:55.000 066 12480.73 130.38 54542.45 88888.00 2015-03-07 10:09:55.125 066 12480.77 130.35 54542.47 88888.00 2015-03-07 10:09:55.250 066 12480.80 130.28 54542.50 88888.00 2015-03-07 10:09:55.375 066 12480.83 130.32 54542.53 88888.00 2015-03-07 10:09:55.500 066 12480.83 130.32 54542.50 88888.00 2015-03-07 10:09:55.625 066 12480.80 130.30 54542.53 88888.00 2015-03-07 10:09:55.750 066 12480.80 130.32 54542.55 88888.00 2015-03-07 10:09:55.875 066 12480.80 130.28 54542.57 88888.00 2015-03-07 10:09:56.000 066 12480.80 130.28 54542.57 88888.00 2015-03-07 10:09:56.125 066 12480.70 130.22 54542.60 88888.00 2015-03-07 10:09:56.250 066 12480.75 130.18 54542.60 88888.00 2015-03-07 10:09:56.375 066 12480.80 130.18 54542.65 88888.00 2015-03-07 10:09:56.500 066 12480.83 130.20 54542.65 88888.00 2015-03-07 10:09:56.625 066 12480.85 130.20 54542.62 88888.00 2015-03-07 10:09:56.750 066 12480.85 130.20 54542.65 88888.00 2015-03-07 10:09:56.875 066 12480.88 130.20 54542.68 88888.00 2015-03-07 10:09:57.000 066 12480.88 130.20 54542.75 88888.00 2015-03-07 10:09:57.125 066 12480.85 130.18 54542.75 88888.00 2015-03-07 10:09:57.250 066 12480.83 130.18 54542.78 88888.00 2015-03-07 10:09:57.375 066 12480.95 130.22 54542.78 88888.00 2015-03-07 10:09:57.500 066 12481.02 130.20 54542.80 88888.00 2015-03-07 10:09:57.625 066 12480.98 130.20 54542.82 88888.00 2015-03-07 10:09:57.750 066 12480.95 130.22 54542.85 88888.00 2015-03-07 10:09:57.875 066 12481.00 130.25 54542.88 88888.00 2015-03-07 10:09:58.000 066 12481.05 130.25 54542.88 88888.00 2015-03-07 10:09:58.125 066 12481.05 130.25 54542.90 88888.00 2015-03-07 10:09:58.250 066 12481.12 130.28 54542.93 88888.00 2015-03-07 10:09:58.375 066 12481.15 130.32 54542.93 88888.00 2015-03-07 10:09:58.500 066 12481.10 130.35 54542.93 88888.00 2015-03-07 10:09:58.625 066 12481.08 130.38 54542.93 88888.00 2015-03-07 10:09:58.750 066 12481.05 130.38 54542.95 88888.00 2015-03-07 10:09:58.875 066 12481.05 130.40 54542.93 88888.00 2015-03-07 10:09:59.000 066 12481.02 130.40 54542.95 88888.00 2015-03-07 10:09:59.125 066 12481.05 130.47 54543.00 88888.00 2015-03-07 10:09:59.250 066 12481.08 130.50 54543.00 88888.00 2015-03-07 10:09:59.375 066 12481.10 130.53 54543.00 88888.00 2015-03-07 10:09:59.500 066 12481.08 130.55 54543.05 88888.00 2015-03-07 10:09:59.625 066 12481.10 130.62 54543.07 88888.00 2015-03-07 10:09:59.750 066 12481.08 130.62 54543.10 88888.00 2015-03-07 10:09:59.875 066 12481.08 130.65 54543.07 88888.00 2015-03-07 10:10:00.000 066 12481.15 130.68 54543.07 88888.00 2015-03-07 10:10:00.125 066 12481.12 130.75 54543.12 88888.00 2015-03-07 10:10:00.250 066 12481.02 130.80 54543.18 88888.00 2015-03-07 10:10:00.375 066 12481.08 130.80 54543.18 88888.00 2015-03-07 10:10:00.500 066 12481.17 130.85 54543.20 88888.00 2015-03-07 10:10:00.625 066 12481.12 130.85 54543.18 88888.00 2015-03-07 10:10:00.750 066 12481.17 130.95 54543.20 88888.00 2015-03-07 10:10:00.875 066 12481.23 130.97 54543.22 88888.00 2015-03-07 10:10:01.000 066 12481.27 130.97 54543.22 88888.00 2015-03-07 10:10:01.125 066 12481.27 131.00 54543.25 88888.00 2015-03-07 10:10:01.250 066 12481.20 131.00 54543.22 88888.00 2015-03-07 10:10:01.375 066 12481.20 131.05 54543.25 88888.00 2015-03-07 10:10:01.500 066 12481.30 131.07 54543.28 88888.00 2015-03-07 10:10:01.625 066 12481.27 131.07 54543.28 88888.00 2015-03-07 10:10:01.750 066 12481.25 131.07 54543.30 88888.00 2015-03-07 10:10:01.875 066 12481.27 131.12 54543.32 88888.00 2015-03-07 10:10:02.000 066 12481.33 131.18 54543.35 88888.00 2015-03-07 10:10:02.125 066 12481.35 131.18 54543.35 88888.00 2015-03-07 10:10:02.250 066 12481.33 131.18 54543.43 88888.00 2015-03-07 10:10:02.375 066 12481.35 131.22 54543.40 88888.00 2015-03-07 10:10:02.500 066 12481.38 131.22 54543.43 88888.00 2015-03-07 10:10:02.625 066 12481.40 131.25 54543.40 88888.00 2015-03-07 10:10:02.750 066 12481.42 131.30 54543.43 88888.00 2015-03-07 10:10:02.875 066 12481.48 131.30 54543.45 88888.00 2015-03-07 10:10:03.000 066 12481.50 131.32 54543.45 88888.00 2015-03-07 10:10:03.125 066 12481.50 131.30 54543.47 88888.00 2015-03-07 10:10:03.250 066 12481.50 131.32 54543.50 88888.00 2015-03-07 10:10:03.375 066 12481.55 131.35 54543.50 88888.00 2015-03-07 10:10:03.500 066 12481.58 131.38 54543.53 88888.00 2015-03-07 10:10:03.625 066 12481.60 131.40 54543.53 88888.00 2015-03-07 10:10:03.750 066 12481.60 131.45 54543.55 88888.00 2015-03-07 10:10:03.875 066 12481.62 131.50 54543.53 88888.00 2015-03-07 10:10:04.000 066 12481.62 131.50 54543.55 88888.00 2015-03-07 10:10:04.125 066 12481.65 131.50 54543.55 88888.00 2015-03-07 10:10:04.250 066 12481.65 131.57 54543.60 88888.00 2015-03-07 10:10:04.375 066 12481.75 131.62 54543.62 88888.00 2015-03-07 10:10:04.500 066 12481.75 131.65 54543.62 88888.00 2015-03-07 10:10:04.625 066 12481.73 131.62 54543.60 88888.00 2015-03-07 10:10:04.750 066 12481.85 131.70 54543.65 88888.00 2015-03-07 10:10:04.875 066 12481.88 131.75 54543.62 88888.00 2015-03-07 10:10:05.000 066 12481.90 131.78 54543.62 88888.00 2015-03-07 10:10:05.125 066 12481.90 131.80 54543.68 88888.00 2015-03-07 10:10:05.250 066 12481.92 131.85 54543.70 88888.00 2015-03-07 10:10:05.375 066 12481.92 131.88 54543.70 88888.00 2015-03-07 10:10:05.500 066 12481.88 131.90 54543.72 88888.00 2015-03-07 10:10:05.625 066 12481.77 131.95 54543.75 88888.00 2015-03-07 10:10:05.750 066 12481.88 131.97 54543.78 88888.00 2015-03-07 10:10:05.875 066 12481.92 132.03 54543.80 88888.00 2015-03-07 10:10:06.000 066 12481.90 132.05 54543.80 88888.00 2015-03-07 10:10:06.125 066 12481.90 132.07 54543.82 88888.00 2015-03-07 10:10:06.250 066 12481.90 132.07 54543.82 88888.00 2015-03-07 10:10:06.375 066 12481.92 132.10 54543.82 88888.00 2015-03-07 10:10:06.500 066 12481.85 132.10 54543.85 88888.00 2015-03-07 10:10:06.625 066 12481.85 132.12 54543.85 88888.00 2015-03-07 10:10:06.750 066 12481.85 132.18 54543.90 88888.00 2015-03-07 10:10:06.875 066 12481.88 132.15 54543.90 88888.00 2015-03-07 10:10:07.000 066 12481.85 132.18 54543.90 88888.00 2015-03-07 10:10:07.125 066 12481.80 132.20 54543.93 88888.00 2015-03-07 10:10:07.250 066 12481.80 132.20 54543.95 88888.00 2015-03-07 10:10:07.375 066 12481.95 132.22 54543.97 88888.00 2015-03-07 10:10:07.500 066 12481.95 132.28 54544.00 88888.00 2015-03-07 10:10:07.625 066 12481.95 132.30 54544.03 88888.00 2015-03-07 10:10:07.750 066 12481.88 132.28 54544.05 88888.00 2015-03-07 10:10:07.875 066 12481.88 132.30 54544.05 88888.00 2015-03-07 10:10:08.000 066 12481.95 132.32 54544.03 88888.00 2015-03-07 10:10:08.125 066 12481.88 132.32 54544.05 88888.00 2015-03-07 10:10:08.250 066 12481.83 132.32 54544.07 88888.00 2015-03-07 10:10:08.375 066 12481.85 132.35 54544.10 88888.00 2015-03-07 10:10:08.500 066 12481.83 132.40 54544.12 88888.00 2015-03-07 10:10:08.625 066 12481.85 132.40 54544.15 88888.00 2015-03-07 10:10:08.750 066 12481.88 132.40 54544.15 88888.00 2015-03-07 10:10:08.875 066 12481.88 132.40 54544.15 88888.00 2015-03-07 10:10:09.000 066 12481.90 132.40 54544.18 88888.00 2015-03-07 10:10:09.125 066 12481.98 132.45 54544.20 88888.00 2015-03-07 10:10:09.250 066 12481.98 132.47 54544.25 88888.00 2015-03-07 10:10:09.375 066 12482.00 132.50 54544.25 88888.00 2015-03-07 10:10:09.500 066 12482.00 132.53 54544.30 88888.00 2015-03-07 10:10:09.625 066 12482.00 132.55 54544.30 88888.00 2015-03-07 10:10:09.750 066 12482.00 132.55 54544.32 88888.00 2015-03-07 10:10:09.875 066 12481.98 132.55 54544.35 88888.00 2015-03-07 10:10:10.000 066 12482.05 132.55 54544.38 88888.00 2015-03-07 10:10:10.125 066 12482.10 132.55 54544.38 88888.00 2015-03-07 10:10:10.250 066 12482.08 132.57 54544.40 88888.00 2015-03-07 10:10:10.375 066 12482.10 132.60 54544.40 88888.00 2015-03-07 10:10:10.500 066 12482.15 132.57 54544.40 88888.00 2015-03-07 10:10:10.625 066 12482.15 132.60 54544.43 88888.00 2015-03-07 10:10:10.750 066 12482.12 132.62 54544.43 88888.00 2015-03-07 10:10:10.875 066 12482.12 132.65 54544.43 88888.00 2015-03-07 10:10:11.000 066 12482.10 132.68 54544.47 88888.00 2015-03-07 10:10:11.125 066 12482.15 132.65 54544.47 88888.00 2015-03-07 10:10:11.250 066 12482.15 132.65 54544.50 88888.00 2015-03-07 10:10:11.375 066 12482.20 132.65 54544.53 88888.00 2015-03-07 10:10:11.500 066 12482.15 132.68 54544.53 88888.00 2015-03-07 10:10:11.625 066 12482.12 132.72 54544.55 88888.00 2015-03-07 10:10:11.750 066 12482.12 132.70 54544.60 88888.00 2015-03-07 10:10:11.875 066 12482.12 132.65 54544.60 88888.00 2015-03-07 10:10:12.000 066 12482.10 132.68 54544.57 88888.00 2015-03-07 10:10:12.125 066 12482.08 132.70 54544.62 88888.00 2015-03-07 10:10:12.250 066 12482.00 132.65 54544.60 88888.00 2015-03-07 10:10:12.375 066 12482.02 132.65 54544.62 88888.00 2015-03-07 10:10:12.500 066 12482.08 132.68 54544.65 88888.00 2015-03-07 10:10:12.625 066 12482.10 132.65 54544.68 88888.00 2015-03-07 10:10:12.750 066 12482.05 132.65 54544.70 88888.00 2015-03-07 10:10:12.875 066 12481.95 132.65 54544.70 88888.00 2015-03-07 10:10:13.000 066 12481.95 132.65 54544.72 88888.00 2015-03-07 10:10:13.125 066 12482.00 132.65 54544.75 88888.00 2015-03-07 10:10:13.250 066 12482.10 132.57 54544.78 88888.00 2015-03-07 10:10:13.375 066 12482.05 132.55 54544.78 88888.00 2015-03-07 10:10:13.500 066 12482.00 132.55 54544.80 88888.00 2015-03-07 10:10:13.625 066 12482.05 132.55 54544.80 88888.00 2015-03-07 10:10:13.750 066 12482.08 132.53 54544.82 88888.00 2015-03-07 10:10:13.875 066 12482.05 132.53 54544.88 88888.00 2015-03-07 10:10:14.000 066 12482.10 132.50 54544.88 88888.00 2015-03-07 10:10:14.125 066 12482.05 132.50 54544.88 88888.00 2015-03-07 10:10:14.250 066 12482.00 132.45 54544.93 88888.00 2015-03-07 10:10:14.375 066 12482.10 132.45 54544.93 88888.00 2015-03-07 10:10:14.500 066 12482.17 132.45 54544.93 88888.00 2015-03-07 10:10:14.625 066 12482.15 132.43 54544.90 88888.00 2015-03-07 10:10:14.750 066 12482.15 132.43 54544.95 88888.00 2015-03-07 10:10:14.875 066 12482.12 132.43 54544.95 88888.00 2015-03-07 10:10:15.000 066 12482.17 132.43 54545.00 88888.00 2015-03-07 10:10:15.125 066 12482.20 132.43 54545.00 88888.00 2015-03-07 10:10:15.250 066 12482.20 132.40 54545.00 88888.00 2015-03-07 10:10:15.375 066 12482.23 132.40 54545.00 88888.00 2015-03-07 10:10:15.500 066 12482.25 132.40 54545.03 88888.00 2015-03-07 10:10:15.625 066 12482.27 132.43 54545.05 88888.00 2015-03-07 10:10:15.750 066 12482.35 132.43 54545.07 88888.00 2015-03-07 10:10:15.875 066 12482.38 132.45 54545.07 88888.00 2015-03-07 10:10:16.000 066 12482.40 132.45 54545.12 88888.00 2015-03-07 10:10:16.125 066 12482.40 132.43 54545.12 88888.00 2015-03-07 10:10:16.250 066 12482.40 132.38 54545.12 88888.00 2015-03-07 10:10:16.375 066 12482.52 132.40 54545.12 88888.00 2015-03-07 10:10:16.500 066 12482.50 132.38 54545.12 88888.00 2015-03-07 10:10:16.625 066 12482.48 132.38 54545.15 88888.00 2015-03-07 10:10:16.750 066 12482.50 132.40 54545.15 88888.00 2015-03-07 10:10:16.875 066 12482.55 132.40 54545.15 88888.00 2015-03-07 10:10:17.000 066 12482.60 132.35 54545.18 88888.00 2015-03-07 10:10:17.125 066 12482.67 132.40 54545.22 88888.00 2015-03-07 10:10:17.250 066 12482.73 132.40 54545.22 88888.00 2015-03-07 10:10:17.375 066 12482.77 132.43 54545.25 88888.00 2015-03-07 10:10:17.500 066 12482.77 132.43 54545.25 88888.00 2015-03-07 10:10:17.625 066 12482.88 132.45 54545.22 88888.00 2015-03-07 10:10:17.750 066 12482.83 132.47 54545.25 88888.00 2015-03-07 10:10:17.875 066 12482.85 132.53 54545.28 88888.00 2015-03-07 10:10:18.000 066 12482.92 132.55 54545.25 88888.00 2015-03-07 10:10:18.125 066 12482.98 132.57 54545.30 88888.00 2015-03-07 10:10:18.250 066 12483.00 132.60 54545.32 88888.00 2015-03-07 10:10:18.375 066 12483.00 132.62 54545.30 88888.00 2015-03-07 10:10:18.500 066 12483.05 132.68 54545.30 88888.00 2015-03-07 10:10:18.625 066 12483.10 132.70 54545.30 88888.00 2015-03-07 10:10:18.750 066 12483.15 132.72 54545.32 88888.00 2015-03-07 10:10:18.875 066 12483.10 132.78 54545.35 88888.00 2015-03-07 10:10:19.000 066 12483.12 132.78 54545.32 88888.00 2015-03-07 10:10:19.125 066 12483.20 132.80 54545.35 88888.00 2015-03-07 10:10:19.250 066 12483.20 132.85 54545.35 88888.00 2015-03-07 10:10:19.375 066 12483.17 132.85 54545.35 88888.00 2015-03-07 10:10:19.500 066 12483.17 132.88 54545.35 88888.00 2015-03-07 10:10:19.625 066 12483.23 132.88 54545.35 88888.00 2015-03-07 10:10:19.750 066 12483.33 132.90 54545.40 88888.00 2015-03-07 10:10:19.875 066 12483.35 132.93 54545.40 88888.00 2015-03-07 10:10:20.000 066 12483.35 132.95 54545.43 88888.00 2015-03-07 10:10:20.125 066 12483.42 133.00 54545.43 88888.00 2015-03-07 10:10:20.250 066 12483.35 133.00 54545.40 88888.00 2015-03-07 10:10:20.375 066 12483.33 133.00 54545.40 88888.00 2015-03-07 10:10:20.500 066 12483.30 132.97 54545.40 88888.00 2015-03-07 10:10:20.625 066 12483.27 132.97 54545.43 88888.00 2015-03-07 10:10:20.750 066 12483.33 133.00 54545.45 88888.00 2015-03-07 10:10:20.875 066 12483.38 133.03 54545.47 88888.00 2015-03-07 10:10:21.000 066 12483.40 133.03 54545.47 88888.00 2015-03-07 10:10:21.125 066 12483.42 133.05 54545.53 88888.00 2015-03-07 10:10:21.250 066 12483.42 133.07 54545.55 88888.00 2015-03-07 10:10:21.375 066 12483.42 133.05 54545.55 88888.00 2015-03-07 10:10:21.500 066 12483.48 133.03 54545.55 88888.00 2015-03-07 10:10:21.625 066 12483.55 133.05 54545.53 88888.00 2015-03-07 10:10:21.750 066 12483.50 133.10 54545.53 88888.00 2015-03-07 10:10:21.875 066 12483.45 133.10 54545.57 88888.00 2015-03-07 10:10:22.000 066 12483.42 133.12 54545.55 88888.00 2015-03-07 10:10:22.125 066 12483.48 133.05 54545.57 88888.00 2015-03-07 10:10:22.250 066 12483.33 133.03 54545.57 88888.00 2015-03-07 10:10:22.375 066 12483.33 133.05 54545.62 88888.00 2015-03-07 10:10:22.500 066 12483.42 133.10 54545.65 88888.00 2015-03-07 10:10:22.625 066 12483.50 133.10 54545.65 88888.00 2015-03-07 10:10:22.750 066 12483.50 133.10 54545.65 88888.00 2015-03-07 10:10:22.875 066 12483.52 133.10 54545.65 88888.00 2015-03-07 10:10:23.000 066 12483.55 133.12 54545.65 88888.00 2015-03-07 10:10:23.125 066 12483.50 133.18 54545.68 88888.00 2015-03-07 10:10:23.250 066 12483.48 133.12 54545.65 88888.00 2015-03-07 10:10:23.375 066 12483.50 133.15 54545.65 88888.00 2015-03-07 10:10:23.500 066 12483.52 133.15 54545.68 88888.00 2015-03-07 10:10:23.625 066 12483.50 133.18 54545.72 88888.00 2015-03-07 10:10:23.750 066 12483.52 133.18 54545.72 88888.00 2015-03-07 10:10:23.875 066 12483.55 133.20 54545.70 88888.00 2015-03-07 10:10:24.000 066 12483.58 133.18 54545.72 88888.00 2015-03-07 10:10:24.125 066 12483.55 133.20 54545.75 88888.00 2015-03-07 10:10:24.250 066 12483.55 133.18 54545.78 88888.00 2015-03-07 10:10:24.375 066 12483.58 133.18 54545.75 88888.00 2015-03-07 10:10:24.500 066 12483.55 133.20 54545.78 88888.00 2015-03-07 10:10:24.625 066 12483.52 133.20 54545.80 88888.00 2015-03-07 10:10:24.750 066 12483.52 133.20 54545.82 88888.00 2015-03-07 10:10:24.875 066 12483.52 133.22 54545.82 88888.00 2015-03-07 10:10:25.000 066 12483.50 133.20 54545.82 88888.00 2015-03-07 10:10:25.125 066 12483.48 133.22 54545.85 88888.00 2015-03-07 10:10:25.250 066 12483.42 133.22 54545.85 88888.00 2015-03-07 10:10:25.375 066 12483.48 133.22 54545.85 88888.00 2015-03-07 10:10:25.500 066 12483.52 133.20 54545.85 88888.00 2015-03-07 10:10:25.625 066 12483.62 133.20 54545.85 88888.00 2015-03-07 10:10:25.750 066 12483.67 133.22 54545.90 88888.00 2015-03-07 10:10:25.875 066 12483.65 133.20 54545.90 88888.00 2015-03-07 10:10:26.000 066 12483.60 133.20 54545.93 88888.00 2015-03-07 10:10:26.125 066 12483.70 133.15 54545.93 88888.00 2015-03-07 10:10:26.250 066 12483.70 133.20 54545.97 88888.00 2015-03-07 10:10:26.375 066 12483.70 133.22 54545.95 88888.00 2015-03-07 10:10:26.500 066 12483.65 133.20 54545.93 88888.00 2015-03-07 10:10:26.625 066 12483.60 133.20 54545.95 88888.00 2015-03-07 10:10:26.750 066 12483.58 133.20 54545.95 88888.00 2015-03-07 10:10:26.875 066 12483.55 133.20 54545.97 88888.00 2015-03-07 10:10:27.000 066 12483.58 133.22 54545.97 88888.00 2015-03-07 10:10:27.125 066 12483.55 133.25 54546.05 88888.00 2015-03-07 10:10:27.250 066 12483.58 133.20 54546.05 88888.00 2015-03-07 10:10:27.375 066 12483.67 133.22 54546.05 88888.00 2015-03-07 10:10:27.500 066 12483.70 133.25 54546.05 88888.00 2015-03-07 10:10:27.625 066 12483.62 133.28 54546.07 88888.00 2015-03-07 10:10:27.750 066 12483.65 133.25 54546.07 88888.00 2015-03-07 10:10:27.875 066 12483.65 133.22 54546.10 88888.00 2015-03-07 10:10:28.000 066 12483.70 133.28 54546.07 88888.00 2015-03-07 10:10:28.125 066 12483.75 133.30 54546.10 88888.00 2015-03-07 10:10:28.250 066 12483.77 133.28 54546.10 88888.00 2015-03-07 10:10:28.375 066 12483.80 133.28 54546.10 88888.00 2015-03-07 10:10:28.500 066 12483.83 133.30 54546.12 88888.00 2015-03-07 10:10:28.625 066 12483.92 133.30 54546.12 88888.00 2015-03-07 10:10:28.750 066 12483.98 133.30 54546.15 88888.00 2015-03-07 10:10:28.875 066 12484.02 133.30 54546.18 88888.00 2015-03-07 10:10:29.000 066 12484.05 133.35 54546.18 88888.00 2015-03-07 10:10:29.125 066 12484.02 133.32 54546.20 88888.00 2015-03-07 10:10:29.250 066 12484.02 133.30 54546.22 88888.00 2015-03-07 10:10:29.375 066 12484.08 133.32 54546.20 88888.00 2015-03-07 10:10:29.500 066 12484.10 133.32 54546.20 88888.00 2015-03-07 10:10:29.625 066 12484.08 133.30 54546.20 88888.00 2015-03-07 10:10:29.750 066 12484.08 133.25 54546.20 88888.00 2015-03-07 10:10:29.875 066 12484.10 133.22 54546.22 88888.00 2015-03-07 10:10:30.000 066 12484.17 133.20 54546.22 88888.00 2015-03-07 10:10:30.125 066 12484.12 133.20 54546.22 88888.00 2015-03-07 10:10:30.250 066 12484.10 133.20 54546.28 88888.00 2015-03-07 10:10:30.375 066 12484.10 133.22 54546.25 88888.00 2015-03-07 10:10:30.500 066 12484.08 133.25 54546.28 88888.00 2015-03-07 10:10:30.625 066 12484.08 133.25 54546.28 88888.00 2015-03-07 10:10:30.750 066 12484.12 133.20 54546.30 88888.00 2015-03-07 10:10:30.875 066 12484.10 133.18 54546.30 88888.00 2015-03-07 10:10:31.000 066 12484.17 133.18 54546.28 88888.00 2015-03-07 10:10:31.125 066 12484.17 133.18 54546.35 88888.00 2015-03-07 10:10:31.250 066 12484.10 133.18 54546.32 88888.00 2015-03-07 10:10:31.375 066 12484.17 133.15 54546.32 88888.00 2015-03-07 10:10:31.500 066 12484.20 133.12 54546.32 88888.00 2015-03-07 10:10:31.625 066 12484.25 133.15 54546.38 88888.00 2015-03-07 10:10:31.750 066 12484.33 133.18 54546.40 88888.00 2015-03-07 10:10:31.875 066 12484.27 133.20 54546.40 88888.00 2015-03-07 10:10:32.000 066 12484.23 133.18 54546.35 88888.00 2015-03-07 10:10:32.125 066 12484.27 133.15 54546.38 88888.00 2015-03-07 10:10:32.250 066 12484.25 133.12 54546.40 88888.00 2015-03-07 10:10:32.375 066 12484.23 133.18 54546.43 88888.00 2015-03-07 10:10:32.500 066 12484.23 133.18 54546.45 88888.00 2015-03-07 10:10:32.625 066 12484.23 133.15 54546.45 88888.00 2015-03-07 10:10:32.750 066 12484.17 133.18 54546.43 88888.00 2015-03-07 10:10:32.875 066 12484.17 133.22 54546.45 88888.00 2015-03-07 10:10:33.000 066 12484.23 133.20 54546.45 88888.00 2015-03-07 10:10:33.125 066 12484.25 133.20 54546.47 88888.00 2015-03-07 10:10:33.250 066 12484.20 133.22 54546.50 88888.00 2015-03-07 10:10:33.375 066 12484.25 133.22 54546.53 88888.00 2015-03-07 10:10:33.500 066 12484.27 133.30 54546.55 88888.00 2015-03-07 10:10:33.625 066 12484.33 133.30 54546.53 88888.00 2015-03-07 10:10:33.750 066 12484.25 133.30 54546.53 88888.00 2015-03-07 10:10:33.875 066 12484.23 133.32 54546.53 88888.00 2015-03-07 10:10:34.000 066 12484.23 133.32 54546.53 88888.00 2015-03-07 10:10:34.125 066 12484.23 133.35 54546.55 88888.00 2015-03-07 10:10:34.250 066 12484.15 133.35 54546.57 88888.00 2015-03-07 10:10:34.375 066 12484.15 133.43 54546.60 88888.00 2015-03-07 10:10:34.500 066 12484.10 133.47 54546.62 88888.00 2015-03-07 10:10:34.625 066 12484.12 133.53 54546.68 88888.00 2015-03-07 10:10:34.750 066 12484.10 133.53 54546.68 88888.00 2015-03-07 10:10:34.875 066 12484.05 133.55 54546.68 88888.00 2015-03-07 10:10:35.000 066 12484.08 133.57 54546.70 88888.00 2015-03-07 10:10:35.125 066 12484.05 133.57 54546.70 88888.00 2015-03-07 10:10:35.250 066 12484.02 133.62 54546.72 88888.00 2015-03-07 10:10:35.375 066 12484.08 133.68 54546.72 88888.00 2015-03-07 10:10:35.500 066 12484.12 133.68 54546.75 88888.00 2015-03-07 10:10:35.625 066 12484.05 133.68 54546.75 88888.00 2015-03-07 10:10:35.750 066 12484.00 133.70 54546.75 88888.00 2015-03-07 10:10:35.875 066 12483.98 133.72 54546.75 88888.00 2015-03-07 10:10:36.000 066 12483.92 133.72 54546.78 88888.00 2015-03-07 10:10:36.125 066 12483.88 133.78 54546.82 88888.00 2015-03-07 10:10:36.250 066 12483.90 133.78 54546.88 88888.00 2015-03-07 10:10:36.375 066 12483.92 133.78 54546.88 88888.00 2015-03-07 10:10:36.500 066 12483.92 133.78 54546.88 88888.00 2015-03-07 10:10:36.625 066 12483.92 133.82 54546.90 88888.00 2015-03-07 10:10:36.750 066 12483.88 133.85 54546.90 88888.00 2015-03-07 10:10:36.875 066 12483.80 133.85 54546.90 88888.00 2015-03-07 10:10:37.000 066 12483.77 133.85 54546.93 88888.00 2015-03-07 10:10:37.125 066 12483.83 133.90 54546.97 88888.00 2015-03-07 10:10:37.250 066 12483.80 133.88 54546.97 88888.00 2015-03-07 10:10:37.375 066 12483.73 133.90 54547.00 88888.00 2015-03-07 10:10:37.500 066 12483.70 133.88 54547.00 88888.00 2015-03-07 10:10:37.625 066 12483.65 133.85 54547.03 88888.00 2015-03-07 10:10:37.750 066 12483.65 133.85 54547.03 88888.00 2015-03-07 10:10:37.875 066 12483.65 133.90 54547.05 88888.00 2015-03-07 10:10:38.000 066 12483.70 133.93 54547.05 88888.00 2015-03-07 10:10:38.125 066 12483.73 133.88 54547.05 88888.00 2015-03-07 10:10:38.250 066 12483.65 133.88 54547.10 88888.00 2015-03-07 10:10:38.375 066 12483.67 133.90 54547.12 88888.00 2015-03-07 10:10:38.500 066 12483.67 133.93 54547.15 88888.00 2015-03-07 10:10:38.625 066 12483.65 133.88 54547.12 88888.00 2015-03-07 10:10:38.750 066 12483.62 133.88 54547.12 88888.00 2015-03-07 10:10:38.875 066 12483.67 133.90 54547.18 88888.00 2015-03-07 10:10:39.000 066 12483.67 133.88 54547.22 88888.00 2015-03-07 10:10:39.125 066 12483.67 133.88 54547.22 88888.00 2015-03-07 10:10:39.250 066 12483.65 133.90 54547.22 88888.00 2015-03-07 10:10:39.375 066 12483.62 133.90 54547.20 88888.00 2015-03-07 10:10:39.500 066 12483.67 133.88 54547.25 88888.00 2015-03-07 10:10:39.625 066 12483.67 133.88 54547.25 88888.00 2015-03-07 10:10:39.750 066 12483.67 133.90 54547.28 88888.00 2015-03-07 10:10:39.875 066 12483.75 133.90 54547.28 88888.00 2015-03-07 10:10:40.000 066 12483.80 133.88 54547.30 88888.00 2015-03-07 10:10:40.125 066 12483.83 133.90 54547.32 88888.00 2015-03-07 10:10:40.250 066 12483.77 133.90 54547.32 88888.00 2015-03-07 10:10:40.375 066 12483.80 133.93 54547.35 88888.00 2015-03-07 10:10:40.500 066 12483.77 133.93 54547.32 88888.00 2015-03-07 10:10:40.625 066 12483.80 133.90 54547.35 88888.00 2015-03-07 10:10:40.750 066 12483.80 133.90 54547.38 88888.00 2015-03-07 10:10:40.875 066 12483.77 133.93 54547.40 88888.00 2015-03-07 10:10:41.000 066 12483.75 133.93 54547.40 88888.00 2015-03-07 10:10:41.125 066 12483.70 133.90 54547.43 88888.00 2015-03-07 10:10:41.250 066 12483.73 133.93 54547.47 88888.00 2015-03-07 10:10:41.375 066 12483.77 133.97 54547.50 88888.00 2015-03-07 10:10:41.500 066 12483.75 133.95 54547.50 88888.00 2015-03-07 10:10:41.625 066 12483.77 133.93 54547.50 88888.00 2015-03-07 10:10:41.750 066 12483.77 133.90 54547.50 88888.00 2015-03-07 10:10:41.875 066 12483.83 133.90 54547.53 88888.00 2015-03-07 10:10:42.000 066 12483.85 133.90 54547.55 88888.00 2015-03-07 10:10:42.125 066 12483.90 133.90 54547.57 88888.00 2015-03-07 10:10:42.250 066 12483.88 133.85 54547.57 88888.00 2015-03-07 10:10:42.375 066 12483.95 133.90 54547.60 88888.00 2015-03-07 10:10:42.500 066 12484.00 133.88 54547.62 88888.00 2015-03-07 10:10:42.625 066 12483.98 133.85 54547.62 88888.00 2015-03-07 10:10:42.750 066 12483.98 133.88 54547.62 88888.00 2015-03-07 10:10:42.875 066 12483.95 133.85 54547.65 88888.00 2015-03-07 10:10:43.000 066 12483.95 133.85 54547.62 88888.00 2015-03-07 10:10:43.125 066 12483.98 133.85 54547.62 88888.00 2015-03-07 10:10:43.250 066 12484.00 133.80 54547.68 88888.00 2015-03-07 10:10:43.375 066 12484.08 133.78 54547.65 88888.00 2015-03-07 10:10:43.500 066 12484.05 133.80 54547.68 88888.00 2015-03-07 10:10:43.625 066 12484.02 133.78 54547.70 88888.00 2015-03-07 10:10:43.750 066 12484.08 133.75 54547.70 88888.00 2015-03-07 10:10:43.875 066 12484.10 133.72 54547.70 88888.00 2015-03-07 10:10:44.000 066 12484.12 133.72 54547.70 88888.00 2015-03-07 10:10:44.125 066 12484.15 133.72 54547.72 88888.00 2015-03-07 10:10:44.250 066 12484.10 133.68 54547.75 88888.00 2015-03-07 10:10:44.375 066 12484.10 133.68 54547.72 88888.00 2015-03-07 10:10:44.500 066 12484.15 133.68 54547.75 88888.00 2015-03-07 10:10:44.625 066 12484.20 133.70 54547.78 88888.00 2015-03-07 10:10:44.750 066 12484.23 133.68 54547.80 88888.00 2015-03-07 10:10:44.875 066 12484.20 133.65 54547.82 88888.00 2015-03-07 10:10:45.000 066 12484.23 133.65 54547.85 88888.00 2015-03-07 10:10:45.125 066 12484.25 133.62 54547.85 88888.00 2015-03-07 10:10:45.250 066 12484.23 133.60 54547.85 88888.00 2015-03-07 10:10:45.375 066 12484.33 133.60 54547.88 88888.00 2015-03-07 10:10:45.500 066 12484.42 133.62 54547.90 88888.00 2015-03-07 10:10:45.625 066 12484.45 133.62 54547.90 88888.00 2015-03-07 10:10:45.750 066 12484.45 133.62 54547.90 88888.00 2015-03-07 10:10:45.875 066 12484.45 133.60 54547.90 88888.00 2015-03-07 10:10:46.000 066 12484.42 133.60 54547.93 88888.00 2015-03-07 10:10:46.125 066 12484.40 133.60 54547.95 88888.00 2015-03-07 10:10:46.250 066 12484.42 133.62 54547.97 88888.00 2015-03-07 10:10:46.375 066 12484.50 133.70 54547.97 88888.00 2015-03-07 10:10:46.500 066 12484.50 133.72 54547.97 88888.00 2015-03-07 10:10:46.625 066 12484.50 133.72 54547.97 88888.00 2015-03-07 10:10:46.750 066 12484.42 133.72 54548.00 88888.00 2015-03-07 10:10:46.875 066 12484.38 133.72 54548.00 88888.00 2015-03-07 10:10:47.000 066 12484.35 133.78 54548.00 88888.00 2015-03-07 10:10:47.125 066 12484.38 133.82 54548.03 88888.00 2015-03-07 10:10:47.250 066 12484.40 133.82 54548.05 88888.00 2015-03-07 10:10:47.375 066 12484.42 133.88 54548.00 88888.00 2015-03-07 10:10:47.500 066 12484.42 133.90 54548.03 88888.00 2015-03-07 10:10:47.625 066 12484.45 133.93 54548.05 88888.00 2015-03-07 10:10:47.750 066 12484.48 133.95 54548.05 88888.00 2015-03-07 10:10:47.875 066 12484.58 133.97 54548.10 88888.00 2015-03-07 10:10:48.000 066 12484.58 134.00 54548.05 88888.00 2015-03-07 10:10:48.125 066 12484.58 134.03 54548.07 88888.00 2015-03-07 10:10:48.250 066 12484.60 134.03 54548.07 88888.00 2015-03-07 10:10:48.375 066 12484.67 134.05 54548.07 88888.00 2015-03-07 10:10:48.500 066 12484.70 134.10 54548.10 88888.00 2015-03-07 10:10:48.625 066 12484.73 134.12 54548.10 88888.00 2015-03-07 10:10:48.750 066 12484.77 134.15 54548.10 88888.00 2015-03-07 10:10:48.875 066 12484.80 134.18 54548.10 88888.00 2015-03-07 10:10:49.000 066 12484.90 134.22 54548.10 88888.00 2015-03-07 10:10:49.125 066 12484.90 134.25 54548.12 88888.00 2015-03-07 10:10:49.250 066 12484.83 134.25 54548.15 88888.00 2015-03-07 10:10:49.375 066 12484.88 134.28 54548.18 88888.00 2015-03-07 10:10:49.500 066 12484.98 134.32 54548.20 88888.00 2015-03-07 10:10:49.625 066 12485.08 134.35 54548.18 88888.00 2015-03-07 10:10:49.750 066 12485.08 134.38 54548.20 88888.00 2015-03-07 10:10:49.875 066 12485.05 134.40 54548.22 88888.00 2015-03-07 10:10:50.000 066 12485.12 134.43 54548.22 88888.00 2015-03-07 10:10:50.125 066 12485.20 134.43 54548.22 88888.00 2015-03-07 10:10:50.250 066 12485.17 134.43 54548.22 88888.00 2015-03-07 10:10:50.375 066 12485.27 134.45 54548.22 88888.00 2015-03-07 10:10:50.500 066 12485.27 134.50 54548.28 88888.00 2015-03-07 10:10:50.625 066 12485.30 134.50 54548.28 88888.00 2015-03-07 10:10:50.750 066 12485.33 134.50 54548.28 88888.00 2015-03-07 10:10:50.875 066 12485.33 134.50 54548.25 88888.00 2015-03-07 10:10:51.000 066 12485.33 134.53 54548.28 88888.00 2015-03-07 10:10:51.125 066 12485.35 134.55 54548.30 88888.00 2015-03-07 10:10:51.250 066 12485.38 134.60 54548.35 88888.00 2015-03-07 10:10:51.375 066 12485.42 134.62 54548.35 88888.00 2015-03-07 10:10:51.500 066 12485.45 134.68 54548.32 88888.00 2015-03-07 10:10:51.625 066 12485.52 134.72 54548.38 88888.00 2015-03-07 10:10:51.750 066 12485.58 134.70 54548.38 88888.00 2015-03-07 10:10:51.875 066 12485.55 134.72 54548.38 88888.00 2015-03-07 10:10:52.000 066 12485.52 134.72 54548.35 88888.00 2015-03-07 10:10:52.125 066 12485.55 134.78 54548.40 88888.00 2015-03-07 10:10:52.250 066 12485.62 134.85 54548.43 88888.00 2015-03-07 10:10:52.375 066 12485.75 134.90 54548.43 88888.00 2015-03-07 10:10:52.500 066 12485.73 134.90 54548.43 88888.00 2015-03-07 10:10:52.625 066 12485.73 134.90 54548.45 88888.00 2015-03-07 10:10:52.750 066 12485.70 134.93 54548.40 88888.00 2015-03-07 10:10:52.875 066 12485.67 134.95 54548.40 88888.00 2015-03-07 10:10:53.000 066 12485.67 135.00 54548.45 88888.00 2015-03-07 10:10:53.125 066 12485.70 135.05 54548.50 88888.00 2015-03-07 10:10:53.250 066 12485.62 135.03 54548.50 88888.00 2015-03-07 10:10:53.375 066 12485.62 135.07 54548.50 88888.00 2015-03-07 10:10:53.500 066 12485.67 135.10 54548.50 88888.00 2015-03-07 10:10:53.625 066 12485.70 135.10 54548.55 88888.00 2015-03-07 10:10:53.750 066 12485.65 135.07 54548.55 88888.00 2015-03-07 10:10:53.875 066 12485.62 135.07 54548.57 88888.00 2015-03-07 10:10:54.000 066 12485.60 135.05 54548.60 88888.00 2015-03-07 10:10:54.125 066 12485.58 135.05 54548.62 88888.00 2015-03-07 10:10:54.250 066 12485.52 135.05 54548.68 88888.00 2015-03-07 10:10:54.375 066 12485.55 135.07 54548.68 88888.00 2015-03-07 10:10:54.500 066 12485.55 135.03 54548.70 88888.00 2015-03-07 10:10:54.625 066 12485.48 134.97 54548.75 88888.00 2015-03-07 10:10:54.750 066 12485.38 134.93 54548.75 88888.00 2015-03-07 10:10:54.875 066 12485.33 134.90 54548.78 88888.00 2015-03-07 10:10:55.000 066 12485.42 134.85 54548.80 88888.00 2015-03-07 10:10:55.125 066 12485.45 134.80 54548.82 88888.00 2015-03-07 10:10:55.250 066 12485.33 134.75 54548.80 88888.00 2015-03-07 10:10:55.375 066 12485.35 134.70 54548.82 88888.00 2015-03-07 10:10:55.500 066 12485.38 134.68 54548.85 88888.00 2015-03-07 10:10:55.625 066 12485.38 134.62 54548.88 88888.00 2015-03-07 10:10:55.750 066 12485.33 134.57 54548.88 88888.00 2015-03-07 10:10:55.875 066 12485.30 134.55 54548.90 88888.00 2015-03-07 10:10:56.000 066 12485.27 134.47 54548.95 88888.00 2015-03-07 10:10:56.125 066 12485.25 134.43 54548.95 88888.00 2015-03-07 10:10:56.250 066 12485.20 134.40 54548.95 88888.00 2015-03-07 10:10:56.375 066 12485.23 134.38 54548.97 88888.00 2015-03-07 10:10:56.500 066 12485.30 134.35 54548.97 88888.00 2015-03-07 10:10:56.625 066 12485.33 134.32 54549.03 88888.00 2015-03-07 10:10:56.750 066 12485.35 134.32 54549.05 88888.00 2015-03-07 10:10:56.875 066 12485.30 134.30 54549.05 88888.00 2015-03-07 10:10:57.000 066 12485.23 134.25 54549.05 88888.00 2015-03-07 10:10:57.125 066 12485.23 134.22 54549.10 88888.00 2015-03-07 10:10:57.250 066 12485.27 134.20 54549.10 88888.00 2015-03-07 10:10:57.375 066 12485.27 134.20 54549.12 88888.00 2015-03-07 10:10:57.500 066 12485.23 134.20 54549.12 88888.00 2015-03-07 10:10:57.625 066 12485.25 134.18 54549.12 88888.00 2015-03-07 10:10:57.750 066 12485.17 134.10 54549.15 88888.00 2015-03-07 10:10:57.875 066 12485.17 134.12 54549.20 88888.00 2015-03-07 10:10:58.000 066 12485.17 134.12 54549.20 88888.00 2015-03-07 10:10:58.125 066 12485.17 134.15 54549.25 88888.00 2015-03-07 10:10:58.250 066 12485.17 134.15 54549.25 88888.00 2015-03-07 10:10:58.375 066 12485.20 134.12 54549.28 88888.00 2015-03-07 10:10:58.500 066 12485.17 134.10 54549.28 88888.00 2015-03-07 10:10:58.625 066 12485.20 134.07 54549.28 88888.00 2015-03-07 10:10:58.750 066 12485.23 134.10 54549.32 88888.00 2015-03-07 10:10:58.875 066 12485.23 134.15 54549.35 88888.00 2015-03-07 10:10:59.000 066 12485.23 134.15 54549.35 88888.00 2015-03-07 10:10:59.125 066 12485.15 134.18 54549.35 88888.00 2015-03-07 10:10:59.250 066 12485.05 134.15 54549.40 88888.00 2015-03-07 10:10:59.375 066 12485.15 134.20 54549.40 88888.00 2015-03-07 10:10:59.500 066 12485.15 134.25 54549.45 88888.00 2015-03-07 10:10:59.625 066 12485.12 134.25 54549.47 88888.00 2015-03-07 10:10:59.750 066 12485.12 134.28 54549.47 88888.00 2015-03-07 10:10:59.875 066 12485.12 134.32 54549.45 88888.00 2015-03-07 10:11:00.000 066 12485.15 134.32 54549.47 88888.00 2015-03-07 10:11:00.125 066 12485.20 134.38 54549.50 88888.00 2015-03-07 10:11:00.250 066 12485.15 134.40 54549.55 88888.00 2015-03-07 10:11:00.375 066 12485.15 134.43 54549.55 88888.00 2015-03-07 10:11:00.500 066 12485.12 134.47 54549.57 88888.00 2015-03-07 10:11:00.625 066 12485.17 134.50 54549.57 88888.00 2015-03-07 10:11:00.750 066 12485.17 134.53 54549.57 88888.00 2015-03-07 10:11:00.875 066 12485.10 134.53 54549.55 88888.00 2015-03-07 10:11:01.000 066 12485.10 134.55 54549.55 88888.00 2015-03-07 10:11:01.125 066 12485.10 134.57 54549.57 88888.00 2015-03-07 10:11:01.250 066 12485.12 134.60 54549.60 88888.00 2015-03-07 10:11:01.375 066 12485.17 134.62 54549.62 88888.00 2015-03-07 10:11:01.500 066 12485.20 134.65 54549.62 88888.00 2015-03-07 10:11:01.625 066 12485.20 134.65 54549.62 88888.00 2015-03-07 10:11:01.750 066 12485.17 134.68 54549.65 88888.00 2015-03-07 10:11:01.875 066 12485.20 134.70 54549.65 88888.00 2015-03-07 10:11:02.000 066 12485.23 134.70 54549.65 88888.00 2015-03-07 10:11:02.125 066 12485.23 134.70 54549.68 88888.00 2015-03-07 10:11:02.250 066 12485.25 134.68 54549.72 88888.00 2015-03-07 10:11:02.375 066 12485.27 134.72 54549.72 88888.00 2015-03-07 10:11:02.500 066 12485.20 134.75 54549.72 88888.00 2015-03-07 10:11:02.625 066 12485.23 134.78 54549.75 88888.00 2015-03-07 10:11:02.750 066 12485.23 134.78 54549.78 88888.00 2015-03-07 10:11:02.875 066 12485.20 134.78 54549.78 88888.00 2015-03-07 10:11:03.000 066 12485.25 134.78 54549.78 88888.00 2015-03-07 10:11:03.125 066 12485.30 134.80 54549.78 88888.00 2015-03-07 10:11:03.250 066 12485.30 134.85 54549.80 88888.00 2015-03-07 10:11:03.375 066 12485.30 134.85 54549.80 88888.00 2015-03-07 10:11:03.500 066 12485.33 134.88 54549.82 88888.00 2015-03-07 10:11:03.625 066 12485.35 134.88 54549.82 88888.00 2015-03-07 10:11:03.750 066 12485.33 134.90 54549.82 88888.00 2015-03-07 10:11:03.875 066 12485.33 134.93 54549.85 88888.00 2015-03-07 10:11:04.000 066 12485.33 134.93 54549.85 88888.00 2015-03-07 10:11:04.125 066 12485.35 134.93 54549.88 88888.00 2015-03-07 10:11:04.250 066 12485.35 134.93 54549.93 88888.00 2015-03-07 10:11:04.375 066 12485.35 134.95 54549.95 88888.00 2015-03-07 10:11:04.500 066 12485.30 134.97 54549.93 88888.00 2015-03-07 10:11:04.625 066 12485.27 134.97 54549.97 88888.00 2015-03-07 10:11:04.750 066 12485.27 134.97 54549.95 88888.00 2015-03-07 10:11:04.875 066 12485.33 134.97 54549.95 88888.00 2015-03-07 10:11:05.000 066 12485.35 134.95 54549.95 88888.00 2015-03-07 10:11:05.125 066 12485.38 134.95 54549.97 88888.00 2015-03-07 10:11:05.250 066 12485.40 134.97 54550.00 88888.00 2015-03-07 10:11:05.375 066 12485.45 135.00 54550.00 88888.00 2015-03-07 10:11:05.500 066 12485.38 134.95 54550.03 88888.00 2015-03-07 10:11:05.625 066 12485.33 134.95 54550.05 88888.00 2015-03-07 10:11:05.750 066 12485.27 134.97 54550.07 88888.00 2015-03-07 10:11:05.875 066 12485.23 135.00 54550.10 88888.00 2015-03-07 10:11:06.000 066 12485.20 134.97 54550.12 88888.00 2015-03-07 10:11:06.125 066 12485.17 134.93 54550.12 88888.00 2015-03-07 10:11:06.250 066 12485.15 134.97 54550.12 88888.00 2015-03-07 10:11:06.375 066 12485.15 135.00 54550.18 88888.00 2015-03-07 10:11:06.500 066 12485.12 134.97 54550.20 88888.00 2015-03-07 10:11:06.625 066 12485.02 135.00 54550.20 88888.00 2015-03-07 10:11:06.750 066 12484.98 135.00 54550.22 88888.00 2015-03-07 10:11:06.875 066 12484.98 135.05 54550.22 88888.00 2015-03-07 10:11:07.000 066 12485.02 135.05 54550.22 88888.00 2015-03-07 10:11:07.125 066 12485.05 135.03 54550.25 88888.00 2015-03-07 10:11:07.250 066 12485.05 135.03 54550.30 88888.00 2015-03-07 10:11:07.375 066 12485.02 135.03 54550.30 88888.00 2015-03-07 10:11:07.500 066 12484.92 135.03 54550.30 88888.00 2015-03-07 10:11:07.625 066 12484.92 135.05 54550.30 88888.00 2015-03-07 10:11:07.750 066 12484.88 135.07 54550.32 88888.00 2015-03-07 10:11:07.875 066 12484.83 135.07 54550.38 88888.00 2015-03-07 10:11:08.000 066 12484.83 135.07 54550.38 88888.00 2015-03-07 10:11:08.125 066 12484.85 135.05 54550.40 88888.00 2015-03-07 10:11:08.250 066 12484.80 135.03 54550.43 88888.00 2015-03-07 10:11:08.375 066 12484.77 135.07 54550.43 88888.00 2015-03-07 10:11:08.500 066 12484.75 135.10 54550.45 88888.00 2015-03-07 10:11:08.625 066 12484.75 135.10 54550.47 88888.00 2015-03-07 10:11:08.750 066 12484.80 135.07 54550.47 88888.00 2015-03-07 10:11:08.875 066 12484.83 135.10 54550.50 88888.00 2015-03-07 10:11:09.000 066 12484.80 135.12 54550.50 88888.00 2015-03-07 10:11:09.125 066 12484.80 135.12 54550.53 88888.00 2015-03-07 10:11:09.250 066 12484.73 135.15 54550.55 88888.00 2015-03-07 10:11:09.375 066 12484.77 135.20 54550.53 88888.00 2015-03-07 10:11:09.500 066 12484.73 135.25 54550.57 88888.00 2015-03-07 10:11:09.625 066 12484.73 135.25 54550.60 88888.00 2015-03-07 10:11:09.750 066 12484.70 135.25 54550.60 88888.00 2015-03-07 10:11:09.875 066 12484.73 135.28 54550.60 88888.00 2015-03-07 10:11:10.000 066 12484.77 135.30 54550.62 88888.00 2015-03-07 10:11:10.125 066 12484.75 135.35 54550.65 88888.00 2015-03-07 10:11:10.250 066 12484.70 135.32 54550.68 88888.00 2015-03-07 10:11:10.375 066 12484.73 135.38 54550.68 88888.00 2015-03-07 10:11:10.500 066 12484.65 135.38 54550.68 88888.00 2015-03-07 10:11:10.625 066 12484.60 135.40 54550.70 88888.00 2015-03-07 10:11:10.750 066 12484.60 135.38 54550.70 88888.00 2015-03-07 10:11:10.875 066 12484.62 135.43 54550.72 88888.00 2015-03-07 10:11:11.000 066 12484.58 135.43 54550.72 88888.00 2015-03-07 10:11:11.125 066 12484.55 135.45 54550.75 88888.00 2015-03-07 10:11:11.250 066 12484.58 135.43 54550.75 88888.00 2015-03-07 10:11:11.375 066 12484.60 135.40 54550.75 88888.00 2015-03-07 10:11:11.500 066 12484.62 135.43 54550.78 88888.00 2015-03-07 10:11:11.625 066 12484.60 135.45 54550.82 88888.00 2015-03-07 10:11:11.750 066 12484.60 135.47 54550.85 88888.00 2015-03-07 10:11:11.875 066 12484.52 135.45 54550.85 88888.00 2015-03-07 10:11:12.000 066 12484.50 135.40 54550.85 88888.00 2015-03-07 10:11:12.125 066 12484.50 135.40 54550.90 88888.00 2015-03-07 10:11:12.250 066 12484.48 135.47 54550.95 88888.00 2015-03-07 10:11:12.375 066 12484.50 135.45 54550.95 88888.00 2015-03-07 10:11:12.500 066 12484.50 135.43 54550.95 88888.00 2015-03-07 10:11:12.625 066 12484.45 135.45 54550.97 88888.00 2015-03-07 10:11:12.750 066 12484.40 135.43 54550.97 88888.00 2015-03-07 10:11:12.875 066 12484.35 135.43 54551.00 88888.00 2015-03-07 10:11:13.000 066 12484.25 135.43 54551.03 88888.00 2015-03-07 10:11:13.125 066 12484.17 135.40 54551.05 88888.00 2015-03-07 10:11:13.250 066 12484.05 135.38 54551.07 88888.00 2015-03-07 10:11:13.375 066 12484.08 135.38 54551.07 88888.00 2015-03-07 10:11:13.500 066 12484.00 135.35 54551.07 88888.00 2015-03-07 10:11:13.625 066 12483.98 135.32 54551.10 88888.00 2015-03-07 10:11:13.750 066 12483.95 135.32 54551.10 88888.00 2015-03-07 10:11:13.875 066 12483.88 135.28 54551.12 88888.00 2015-03-07 10:11:14.000 066 12483.83 135.30 54551.12 88888.00 2015-03-07 10:11:14.125 066 12483.83 135.25 54551.15 88888.00 2015-03-07 10:11:14.250 066 12483.77 135.20 54551.18 88888.00 2015-03-07 10:11:14.375 066 12483.80 135.22 54551.20 88888.00 2015-03-07 10:11:14.500 066 12483.75 135.20 54551.22 88888.00 2015-03-07 10:11:14.625 066 12483.62 135.18 54551.25 88888.00 2015-03-07 10:11:14.750 066 12483.52 135.12 54551.28 88888.00 2015-03-07 10:11:14.875 066 12483.52 135.10 54551.28 88888.00 2015-03-07 10:11:15.000 066 12483.55 135.07 54551.30 88888.00 2015-03-07 10:11:15.125 066 12483.52 135.05 54551.32 88888.00 2015-03-07 10:11:15.250 066 12483.38 135.03 54551.38 88888.00 2015-03-07 10:11:15.375 066 12483.30 135.00 54551.40 88888.00 2015-03-07 10:11:15.500 066 12483.27 134.97 54551.45 88888.00 2015-03-07 10:11:15.625 066 12483.20 134.93 54551.47 88888.00 2015-03-07 10:11:15.750 066 12483.15 134.88 54551.45 88888.00 2015-03-07 10:11:15.875 066 12483.10 134.82 54551.43 88888.00 2015-03-07 10:11:16.000 066 12483.05 134.82 54551.43 88888.00 2015-03-07 10:11:16.125 066 12483.00 134.78 54551.53 88888.00 2015-03-07 10:11:16.250 066 12482.85 134.72 54551.57 88888.00 2015-03-07 10:11:16.375 066 12482.85 134.72 54551.55 88888.00 2015-03-07 10:11:16.500 066 12482.85 134.70 54551.57 88888.00 2015-03-07 10:11:16.625 066 12482.83 134.68 54551.57 88888.00 2015-03-07 10:11:16.750 066 12482.73 134.60 54551.60 88888.00 2015-03-07 10:11:16.875 066 12482.70 134.60 54551.60 88888.00 2015-03-07 10:11:17.000 066 12482.65 134.60 54551.62 88888.00 2015-03-07 10:11:17.125 066 12482.65 134.57 54551.65 88888.00 2015-03-07 10:11:17.250 066 12482.62 134.55 54551.72 88888.00 2015-03-07 10:11:17.375 066 12482.55 134.53 54551.72 88888.00 2015-03-07 10:11:17.500 066 12482.52 134.53 54551.78 88888.00 2015-03-07 10:11:17.625 066 12482.42 134.50 54551.80 88888.00 2015-03-07 10:11:17.750 066 12482.38 134.53 54551.80 88888.00 2015-03-07 10:11:17.875 066 12482.40 134.47 54551.82 88888.00 2015-03-07 10:11:18.000 066 12482.38 134.47 54551.85 88888.00 2015-03-07 10:11:18.125 066 12482.35 134.50 54551.85 88888.00 2015-03-07 10:11:18.250 066 12482.23 134.53 54551.82 88888.00 2015-03-07 10:11:18.375 066 12482.30 134.53 54551.82 88888.00 2015-03-07 10:11:18.500 066 12482.23 134.53 54551.85 88888.00 2015-03-07 10:11:18.625 066 12482.15 134.55 54551.85 88888.00 2015-03-07 10:11:18.750 066 12482.08 134.57 54551.82 88888.00 2015-03-07 10:11:18.875 066 12482.05 134.57 54551.88 88888.00 2015-03-07 10:11:19.000 066 12482.15 134.60 54551.93 88888.00 2015-03-07 10:11:19.125 066 12482.12 134.60 54551.93 88888.00 2015-03-07 10:11:19.250 066 12482.02 134.62 54551.93 88888.00 2015-03-07 10:11:19.375 066 12482.02 134.62 54551.90 88888.00 2015-03-07 10:11:19.500 066 12482.00 134.65 54551.93 88888.00 2015-03-07 10:11:19.625 066 12482.00 134.68 54551.95 88888.00 2015-03-07 10:11:19.750 066 12481.95 134.72 54551.95 88888.00 2015-03-07 10:11:19.875 066 12481.95 134.75 54551.97 88888.00 2015-03-07 10:11:20.000 066 12482.00 134.78 54551.97 88888.00 2015-03-07 10:11:20.125 066 12482.05 134.78 54551.97 88888.00 2015-03-07 10:11:20.250 066 12482.05 134.82 54552.00 88888.00 2015-03-07 10:11:20.375 066 12482.15 134.85 54552.00 88888.00 2015-03-07 10:11:20.500 066 12482.08 134.85 54552.03 88888.00 2015-03-07 10:11:20.625 066 12482.02 134.88 54552.03 88888.00 2015-03-07 10:11:20.750 066 12482.08 134.93 54552.03 88888.00 2015-03-07 10:11:20.875 066 12482.10 134.95 54552.05 88888.00 2015-03-07 10:11:21.000 066 12482.10 134.95 54552.05 88888.00 2015-03-07 10:11:21.125 066 12482.12 134.95 54552.05 88888.00 2015-03-07 10:11:21.250 066 12482.12 134.97 54552.05 88888.00 2015-03-07 10:11:21.375 066 12482.12 135.03 54552.07 88888.00 2015-03-07 10:11:21.500 066 12482.12 135.07 54552.07 88888.00 2015-03-07 10:11:21.625 066 12482.10 135.05 54552.05 88888.00 2015-03-07 10:11:21.750 066 12482.12 135.05 54552.07 88888.00 2015-03-07 10:11:21.875 066 12482.15 135.07 54552.07 88888.00 2015-03-07 10:11:22.000 066 12482.17 135.07 54552.05 88888.00 2015-03-07 10:11:22.125 066 12482.20 135.07 54552.05 88888.00 2015-03-07 10:11:22.250 066 12482.20 135.03 54552.07 88888.00 2015-03-07 10:11:22.375 066 12482.25 135.07 54552.10 88888.00 2015-03-07 10:11:22.500 066 12482.27 135.12 54552.12 88888.00 2015-03-07 10:11:22.625 066 12482.25 135.10 54552.12 88888.00 2015-03-07 10:11:22.750 066 12482.20 135.10 54552.12 88888.00 2015-03-07 10:11:22.875 066 12482.20 135.10 54552.18 88888.00 2015-03-07 10:11:23.000 066 12482.23 135.20 54552.18 88888.00 2015-03-07 10:11:23.125 066 12482.23 135.20 54552.18 88888.00 2015-03-07 10:11:23.250 066 12482.12 135.18 54552.18 88888.00 2015-03-07 10:11:23.375 066 12482.20 135.20 54552.18 88888.00 2015-03-07 10:11:23.500 066 12482.25 135.20 54552.20 88888.00 2015-03-07 10:11:23.625 066 12482.25 135.18 54552.22 88888.00 2015-03-07 10:11:23.750 066 12482.25 135.22 54552.25 88888.00 2015-03-07 10:11:23.875 066 12482.33 135.28 54552.28 88888.00 2015-03-07 10:11:24.000 066 12482.25 135.25 54552.22 88888.00 2015-03-07 10:11:24.125 066 12482.15 135.25 54552.28 88888.00 2015-03-07 10:11:24.250 066 12482.17 135.28 54552.25 88888.00 2015-03-07 10:11:24.375 066 12482.25 135.32 54552.25 88888.00 2015-03-07 10:11:24.500 066 12482.30 135.38 54552.22 88888.00 2015-03-07 10:11:24.625 066 12482.30 135.40 54552.22 88888.00 2015-03-07 10:11:24.750 066 12482.25 135.40 54552.28 88888.00 2015-03-07 10:11:24.875 066 12482.27 135.43 54552.30 88888.00 2015-03-07 10:11:25.000 066 12482.35 135.45 54552.30 88888.00 2015-03-07 10:11:25.125 066 12482.35 135.45 54552.28 88888.00 2015-03-07 10:11:25.250 066 12482.40 135.53 54552.30 88888.00 2015-03-07 10:11:25.375 066 12482.40 135.53 54552.30 88888.00 2015-03-07 10:11:25.500 066 12482.38 135.55 54552.30 88888.00 2015-03-07 10:11:25.625 066 12482.35 135.57 54552.32 88888.00 2015-03-07 10:11:25.750 066 12482.40 135.60 54552.32 88888.00 2015-03-07 10:11:25.875 066 12482.42 135.60 54552.32 88888.00 2015-03-07 10:11:26.000 066 12482.40 135.62 54552.35 88888.00 2015-03-07 10:11:26.125 066 12482.38 135.70 54552.38 88888.00 2015-03-07 10:11:26.250 066 12482.33 135.78 54552.38 88888.00 2015-03-07 10:11:26.375 066 12482.33 135.80 54552.35 88888.00 2015-03-07 10:11:26.500 066 12482.35 135.82 54552.40 88888.00 2015-03-07 10:11:26.625 066 12482.38 135.85 54552.40 88888.00 2015-03-07 10:11:26.750 066 12482.35 135.90 54552.43 88888.00 2015-03-07 10:11:26.875 066 12482.30 135.90 54552.43 88888.00 2015-03-07 10:11:27.000 066 12482.35 135.95 54552.43 88888.00 2015-03-07 10:11:27.125 066 12482.33 135.97 54552.43 88888.00 2015-03-07 10:11:27.250 066 12482.27 135.95 54552.47 88888.00 2015-03-07 10:11:27.375 066 12482.23 136.00 54552.47 88888.00 2015-03-07 10:11:27.500 066 12482.17 136.00 54552.47 88888.00 2015-03-07 10:11:27.625 066 12482.15 136.03 54552.47 88888.00 2015-03-07 10:11:27.750 066 12482.15 136.05 54552.50 88888.00 2015-03-07 10:11:27.875 066 12482.20 136.07 54552.50 88888.00 2015-03-07 10:11:28.000 066 12482.17 136.12 54552.50 88888.00 2015-03-07 10:11:28.125 066 12482.17 136.12 54552.50 88888.00 2015-03-07 10:11:28.250 066 12482.15 136.15 54552.55 88888.00 2015-03-07 10:11:28.375 066 12482.15 136.15 54552.57 88888.00 2015-03-07 10:11:28.500 066 12482.10 136.10 54552.55 88888.00 2015-03-07 10:11:28.625 066 12482.02 136.10 54552.57 88888.00 2015-03-07 10:11:28.750 066 12482.05 136.10 54552.60 88888.00 2015-03-07 10:11:28.875 066 12482.02 136.12 54552.60 88888.00 2015-03-07 10:11:29.000 066 12482.00 136.10 54552.57 88888.00 2015-03-07 10:11:29.125 066 12481.95 136.07 54552.62 88888.00 2015-03-07 10:11:29.250 066 12481.88 136.07 54552.65 88888.00 2015-03-07 10:11:29.375 066 12481.92 136.05 54552.68 88888.00 2015-03-07 10:11:29.500 066 12481.92 136.05 54552.68 88888.00 2015-03-07 10:11:29.625 066 12481.92 136.03 54552.70 88888.00 2015-03-07 10:11:29.750 066 12481.88 136.03 54552.68 88888.00 2015-03-07 10:11:29.875 066 12481.83 136.05 54552.70 88888.00 2015-03-07 10:11:30.000 066 12481.88 136.07 54552.72 88888.00 2015-03-07 10:11:30.125 066 12481.92 136.05 54552.75 88888.00 2015-03-07 10:11:30.250 066 12481.85 136.07 54552.78 88888.00 2015-03-07 10:11:30.375 066 12481.88 136.10 54552.78 88888.00 2015-03-07 10:11:30.500 066 12481.90 136.12 54552.78 88888.00 2015-03-07 10:11:30.625 066 12481.85 136.12 54552.80 88888.00 2015-03-07 10:11:30.750 066 12481.77 136.10 54552.78 88888.00 2015-03-07 10:11:30.875 066 12481.77 136.15 54552.80 88888.00 2015-03-07 10:11:31.000 066 12481.88 136.18 54552.80 88888.00 2015-03-07 10:11:31.125 066 12481.92 136.20 54552.80 88888.00 2015-03-07 10:11:31.250 066 12481.88 136.20 54552.80 88888.00 2015-03-07 10:11:31.375 066 12481.95 136.22 54552.80 88888.00 2015-03-07 10:11:31.500 066 12481.90 136.25 54552.82 88888.00 2015-03-07 10:11:31.625 066 12481.90 136.28 54552.82 88888.00 2015-03-07 10:11:31.750 066 12481.95 136.30 54552.88 88888.00 2015-03-07 10:11:31.875 066 12481.95 136.32 54552.90 88888.00 2015-03-07 10:11:32.000 066 12481.98 136.35 54552.93 88888.00 2015-03-07 10:11:32.125 066 12481.95 136.32 54552.93 88888.00 2015-03-07 10:11:32.250 066 12481.90 136.30 54552.88 88888.00 2015-03-07 10:11:32.375 066 12481.92 136.38 54552.88 88888.00 2015-03-07 10:11:32.500 066 12481.85 136.35 54552.88 88888.00 2015-03-07 10:11:32.625 066 12481.85 136.32 54552.90 88888.00 2015-03-07 10:11:32.750 066 12481.92 136.35 54552.93 88888.00 2015-03-07 10:11:32.875 066 12481.85 136.32 54552.95 88888.00 2015-03-07 10:11:33.000 066 12481.83 136.30 54552.97 88888.00 2015-03-07 10:11:33.125 066 12481.83 136.28 54552.97 88888.00 2015-03-07 10:11:33.250 066 12481.83 136.28 54553.00 88888.00 2015-03-07 10:11:33.375 066 12481.80 136.28 54552.97 88888.00 2015-03-07 10:11:33.500 066 12481.73 136.22 54553.00 88888.00 2015-03-07 10:11:33.625 066 12481.73 136.15 54553.03 88888.00 2015-03-07 10:11:33.750 066 12481.83 136.15 54553.05 88888.00 2015-03-07 10:11:33.875 066 12481.80 136.12 54553.03 88888.00 2015-03-07 10:11:34.000 066 12481.77 136.07 54553.03 88888.00 2015-03-07 10:11:34.125 066 12481.75 136.03 54553.05 88888.00 2015-03-07 10:11:34.250 066 12481.70 135.95 54553.07 88888.00 2015-03-07 10:11:34.375 066 12481.70 135.93 54553.05 88888.00 2015-03-07 10:11:34.500 066 12481.67 135.93 54553.10 88888.00 2015-03-07 10:11:34.625 066 12481.67 135.85 54553.12 88888.00 2015-03-07 10:11:34.750 066 12481.73 135.80 54553.12 88888.00 2015-03-07 10:11:34.875 066 12481.67 135.75 54553.15 88888.00 2015-03-07 10:11:35.000 066 12481.70 135.70 54553.12 88888.00 2015-03-07 10:11:35.125 066 12481.70 135.68 54553.12 88888.00 2015-03-07 10:11:35.250 066 12481.65 135.57 54553.18 88888.00 2015-03-07 10:11:35.375 066 12481.65 135.57 54553.18 88888.00 2015-03-07 10:11:35.500 066 12481.65 135.55 54553.20 88888.00 2015-03-07 10:11:35.625 066 12481.73 135.55 54553.25 88888.00 2015-03-07 10:11:35.750 066 12481.73 135.50 54553.25 88888.00 2015-03-07 10:11:35.875 066 12481.65 135.47 54553.22 88888.00 2015-03-07 10:11:36.000 066 12481.62 135.43 54553.20 88888.00 2015-03-07 10:11:36.125 066 12481.58 135.40 54553.25 88888.00 2015-03-07 10:11:36.250 066 12481.60 135.40 54553.28 88888.00 2015-03-07 10:11:36.375 066 12481.65 135.38 54553.28 88888.00 2015-03-07 10:11:36.500 066 12481.67 135.35 54553.28 88888.00 2015-03-07 10:11:36.625 066 12481.67 135.30 54553.28 88888.00 2015-03-07 10:11:36.750 066 12481.62 135.32 54553.30 88888.00 2015-03-07 10:11:36.875 066 12481.62 135.35 54553.35 88888.00 2015-03-07 10:11:37.000 066 12481.67 135.38 54553.38 88888.00 2015-03-07 10:11:37.125 066 12481.70 135.35 54553.40 88888.00 2015-03-07 10:11:37.250 066 12481.70 135.35 54553.40 88888.00 2015-03-07 10:11:37.375 066 12481.70 135.35 54553.38 88888.00 2015-03-07 10:11:37.500 066 12481.62 135.35 54553.43 88888.00 2015-03-07 10:11:37.625 066 12481.55 135.32 54553.43 88888.00 2015-03-07 10:11:37.750 066 12481.48 135.32 54553.45 88888.00 2015-03-07 10:11:37.875 066 12481.40 135.32 54553.45 88888.00 2015-03-07 10:11:38.000 066 12481.35 135.32 54553.45 88888.00 2015-03-07 10:11:38.125 066 12481.33 135.32 54553.47 88888.00 2015-03-07 10:11:38.250 066 12481.25 135.28 54553.50 88888.00 2015-03-07 10:11:38.375 066 12481.23 135.28 54553.50 88888.00 2015-03-07 10:11:38.500 066 12481.23 135.28 54553.50 88888.00 2015-03-07 10:11:38.625 066 12481.17 135.25 54553.53 88888.00 2015-03-07 10:11:38.750 066 12481.08 135.22 54553.55 88888.00 2015-03-07 10:11:38.875 066 12481.05 135.22 54553.57 88888.00 2015-03-07 10:11:39.000 066 12481.00 135.18 54553.57 88888.00 2015-03-07 10:11:39.125 066 12480.98 135.18 54553.60 88888.00 2015-03-07 10:11:39.250 066 12480.85 135.18 54553.62 88888.00 2015-03-07 10:11:39.375 066 12480.75 135.15 54553.62 88888.00 2015-03-07 10:11:39.500 066 12480.70 135.10 54553.65 88888.00 2015-03-07 10:11:39.625 066 12480.70 135.07 54553.70 88888.00 2015-03-07 10:11:39.750 066 12480.67 135.05 54553.70 88888.00 2015-03-07 10:11:39.875 066 12480.60 135.03 54553.70 88888.00 2015-03-07 10:11:40.000 066 12480.58 135.00 54553.72 88888.00 2015-03-07 10:11:40.125 066 12480.58 134.95 54553.75 88888.00 2015-03-07 10:11:40.250 066 12480.52 134.93 54553.72 88888.00 2015-03-07 10:11:40.375 066 12480.50 134.93 54553.72 88888.00 2015-03-07 10:11:40.500 066 12480.50 134.88 54553.72 88888.00 2015-03-07 10:11:40.625 066 12480.50 134.85 54553.72 88888.00 2015-03-07 10:11:40.750 066 12480.48 134.82 54553.75 88888.00 2015-03-07 10:11:40.875 066 12480.40 134.78 54553.75 88888.00 2015-03-07 10:11:41.000 066 12480.38 134.75 54553.75 88888.00 2015-03-07 10:11:41.125 066 12480.33 134.70 54553.80 88888.00 2015-03-07 10:11:41.250 066 12480.25 134.65 54553.80 88888.00 2015-03-07 10:11:41.375 066 12480.27 134.65 54553.78 88888.00 2015-03-07 10:11:41.500 066 12480.40 134.65 54553.78 88888.00 2015-03-07 10:11:41.625 066 12480.38 134.65 54553.80 88888.00 2015-03-07 10:11:41.750 066 12480.38 134.62 54553.82 88888.00 2015-03-07 10:11:41.875 066 12480.38 134.60 54553.85 88888.00 2015-03-07 10:11:42.000 066 12480.38 134.60 54553.90 88888.00 2015-03-07 10:11:42.125 066 12480.40 134.60 54553.90 88888.00 2015-03-07 10:11:42.250 066 12480.40 134.57 54553.90 88888.00 2015-03-07 10:11:42.375 066 12480.45 134.60 54553.90 88888.00 2015-03-07 10:11:42.500 066 12480.40 134.57 54553.88 88888.00 2015-03-07 10:11:42.625 066 12480.38 134.57 54553.88 88888.00 2015-03-07 10:11:42.750 066 12480.40 134.62 54553.90 88888.00 2015-03-07 10:11:42.875 066 12480.42 134.60 54553.90 88888.00 2015-03-07 10:11:43.000 066 12480.42 134.62 54553.90 88888.00 2015-03-07 10:11:43.125 066 12480.45 134.65 54553.95 88888.00 2015-03-07 10:11:43.250 066 12480.42 134.62 54553.97 88888.00 2015-03-07 10:11:43.375 066 12480.42 134.65 54553.95 88888.00 2015-03-07 10:11:43.500 066 12480.42 134.68 54554.00 88888.00 2015-03-07 10:11:43.625 066 12480.38 134.70 54554.00 88888.00 2015-03-07 10:11:43.750 066 12480.35 134.68 54554.03 88888.00 2015-03-07 10:11:43.875 066 12480.33 134.70 54554.00 88888.00 2015-03-07 10:11:44.000 066 12480.38 134.70 54554.00 88888.00 2015-03-07 10:11:44.125 066 12480.40 134.70 54554.03 88888.00 2015-03-07 10:11:44.250 066 12480.40 134.72 54554.05 88888.00 2015-03-07 10:11:44.375 066 12480.40 134.75 54554.00 88888.00 2015-03-07 10:11:44.500 066 12480.40 134.72 54554.03 88888.00 2015-03-07 10:11:44.625 066 12480.40 134.72 54554.05 88888.00 2015-03-07 10:11:44.750 066 12480.42 134.78 54554.05 88888.00 2015-03-07 10:11:44.875 066 12480.48 134.80 54554.07 88888.00 2015-03-07 10:11:45.000 066 12480.45 134.78 54554.05 88888.00 2015-03-07 10:11:45.125 066 12480.40 134.78 54554.05 88888.00 2015-03-07 10:11:45.250 066 12480.33 134.80 54554.07 88888.00 2015-03-07 10:11:45.375 066 12480.35 134.82 54554.07 88888.00 2015-03-07 10:11:45.500 066 12480.35 134.80 54554.07 88888.00 2015-03-07 10:11:45.625 066 12480.38 134.78 54554.10 88888.00 2015-03-07 10:11:45.750 066 12480.40 134.78 54554.10 88888.00 2015-03-07 10:11:45.875 066 12480.40 134.80 54554.10 88888.00 2015-03-07 10:11:46.000 066 12480.38 134.82 54554.10 88888.00 2015-03-07 10:11:46.125 066 12480.40 134.82 54554.15 88888.00 2015-03-07 10:11:46.250 066 12480.40 134.85 54554.12 88888.00 2015-03-07 10:11:46.375 066 12480.38 134.88 54554.15 88888.00 2015-03-07 10:11:46.500 066 12480.33 134.88 54554.15 88888.00 2015-03-07 10:11:46.625 066 12480.27 134.88 54554.12 88888.00 2015-03-07 10:11:46.750 066 12480.23 134.88 54554.15 88888.00 2015-03-07 10:11:46.875 066 12480.27 134.93 54554.18 88888.00 2015-03-07 10:11:47.000 066 12480.25 134.93 54554.18 88888.00 2015-03-07 10:11:47.125 066 12480.27 134.93 54554.20 88888.00 2015-03-07 10:11:47.250 066 12480.25 134.95 54554.20 88888.00 2015-03-07 10:11:47.375 066 12480.23 134.97 54554.20 88888.00 2015-03-07 10:11:47.500 066 12480.20 135.00 54554.22 88888.00 2015-03-07 10:11:47.625 066 12480.20 135.00 54554.20 88888.00 2015-03-07 10:11:47.750 066 12480.25 135.00 54554.20 88888.00 2015-03-07 10:11:47.875 066 12480.23 135.00 54554.20 88888.00 2015-03-07 10:11:48.000 066 12480.20 135.03 54554.20 88888.00 2015-03-07 10:11:48.125 066 12480.23 135.07 54554.22 88888.00 2015-03-07 10:11:48.250 066 12480.23 135.07 54554.28 88888.00 2015-03-07 10:11:48.375 066 12480.20 135.10 54554.25 88888.00 2015-03-07 10:11:48.500 066 12480.17 135.07 54554.22 88888.00 2015-03-07 10:11:48.625 066 12480.25 135.10 54554.25 88888.00 2015-03-07 10:11:48.750 066 12480.27 135.10 54554.22 88888.00 2015-03-07 10:11:48.875 066 12480.25 135.10 54554.22 88888.00 2015-03-07 10:11:49.000 066 12480.23 135.10 54554.20 88888.00 2015-03-07 10:11:49.125 066 12480.23 135.12 54554.22 88888.00 2015-03-07 10:11:49.250 066 12480.17 135.10 54554.28 88888.00 2015-03-07 10:11:49.375 066 12480.20 135.12 54554.28 88888.00 2015-03-07 10:11:49.500 066 12480.15 135.12 54554.25 88888.00 2015-03-07 10:11:49.625 066 12480.17 135.12 54554.28 88888.00 2015-03-07 10:11:49.750 066 12480.25 135.12 54554.28 88888.00 2015-03-07 10:11:49.875 066 12480.30 135.12 54554.30 88888.00 2015-03-07 10:11:50.000 066 12480.30 135.15 54554.30 88888.00 2015-03-07 10:11:50.125 066 12480.27 135.12 54554.28 88888.00 2015-03-07 10:11:50.250 066 12480.33 135.12 54554.28 88888.00 2015-03-07 10:11:50.375 066 12480.40 135.15 54554.30 88888.00 2015-03-07 10:11:50.500 066 12480.35 135.12 54554.30 88888.00 2015-03-07 10:11:50.625 066 12480.35 135.12 54554.30 88888.00 2015-03-07 10:11:50.750 066 12480.33 135.07 54554.32 88888.00 2015-03-07 10:11:50.875 066 12480.38 135.05 54554.28 88888.00 2015-03-07 10:11:51.000 066 12480.42 135.03 54554.30 88888.00 2015-03-07 10:11:51.125 066 12480.50 135.05 54554.30 88888.00 2015-03-07 10:11:51.250 066 12480.42 135.00 54554.35 88888.00 2015-03-07 10:11:51.375 066 12480.50 135.00 54554.35 88888.00 2015-03-07 10:11:51.500 066 12480.55 134.95 54554.38 88888.00 2015-03-07 10:11:51.625 066 12480.58 134.95 54554.35 88888.00 2015-03-07 10:11:51.750 066 12480.60 134.90 54554.38 88888.00 2015-03-07 10:11:51.875 066 12480.62 134.88 54554.38 88888.00 2015-03-07 10:11:52.000 066 12480.65 134.82 54554.38 88888.00 2015-03-07 10:11:52.125 066 12480.65 134.80 54554.40 88888.00 2015-03-07 10:11:52.250 066 12480.62 134.72 54554.40 88888.00 2015-03-07 10:11:52.375 066 12480.65 134.75 54554.40 88888.00 2015-03-07 10:11:52.500 066 12480.65 134.70 54554.40 88888.00 2015-03-07 10:11:52.625 066 12480.67 134.65 54554.40 88888.00 2015-03-07 10:11:52.750 066 12480.62 134.60 54554.40 88888.00 2015-03-07 10:11:52.875 066 12480.60 134.57 54554.43 88888.00 2015-03-07 10:11:53.000 066 12480.62 134.55 54554.45 88888.00 2015-03-07 10:11:53.125 066 12480.62 134.50 54554.45 88888.00 2015-03-07 10:11:53.250 066 12480.62 134.43 54554.45 88888.00 2015-03-07 10:11:53.375 066 12480.65 134.40 54554.47 88888.00 2015-03-07 10:11:53.500 066 12480.58 134.38 54554.45 88888.00 2015-03-07 10:11:53.625 066 12480.58 134.32 54554.45 88888.00 2015-03-07 10:11:53.750 066 12480.58 134.32 54554.45 88888.00 2015-03-07 10:11:53.875 066 12480.55 134.30 54554.47 88888.00 2015-03-07 10:11:54.000 066 12480.55 134.32 54554.53 88888.00 2015-03-07 10:11:54.125 066 12480.55 134.28 54554.53 88888.00 2015-03-07 10:11:54.250 066 12480.52 134.22 54554.53 88888.00 2015-03-07 10:11:54.375 066 12480.55 134.25 54554.53 88888.00 2015-03-07 10:11:54.500 066 12480.48 134.22 54554.55 88888.00 2015-03-07 10:11:54.625 066 12480.35 134.18 54554.57 88888.00 2015-03-07 10:11:54.750 066 12480.27 134.18 54554.55 88888.00 2015-03-07 10:11:54.875 066 12480.27 134.15 54554.57 88888.00 2015-03-07 10:11:55.000 066 12480.27 134.15 54554.55 88888.00 2015-03-07 10:11:55.125 066 12480.30 134.15 54554.57 88888.00 2015-03-07 10:11:55.250 066 12480.30 134.10 54554.62 88888.00 2015-03-07 10:11:55.375 066 12480.27 134.10 54554.62 88888.00 2015-03-07 10:11:55.500 066 12480.23 134.12 54554.65 88888.00 2015-03-07 10:11:55.625 066 12480.20 134.10 54554.68 88888.00 2015-03-07 10:11:55.750 066 12480.27 134.07 54554.65 88888.00 2015-03-07 10:11:55.875 066 12480.25 134.07 54554.65 88888.00 2015-03-07 10:11:56.000 066 12480.15 134.05 54554.68 88888.00 2015-03-07 10:11:56.125 066 12480.08 134.03 54554.68 88888.00 2015-03-07 10:11:56.250 066 12480.05 134.00 54554.68 88888.00 2015-03-07 10:11:56.375 066 12480.08 134.03 54554.70 88888.00 2015-03-07 10:11:56.500 066 12480.02 134.00 54554.75 88888.00 2015-03-07 10:11:56.625 066 12479.95 134.00 54554.80 88888.00 2015-03-07 10:11:56.750 066 12479.85 133.95 54554.82 88888.00 2015-03-07 10:11:56.875 066 12479.80 133.95 54554.82 88888.00 2015-03-07 10:11:57.000 066 12479.80 133.95 54554.85 88888.00 2015-03-07 10:11:57.125 066 12479.70 133.93 54554.82 88888.00 2015-03-07 10:11:57.250 066 12479.65 133.90 54554.85 88888.00 2015-03-07 10:11:57.375 066 12479.67 133.88 54554.88 88888.00 2015-03-07 10:11:57.500 066 12479.70 133.88 54554.88 88888.00 2015-03-07 10:11:57.625 066 12479.65 133.88 54554.85 88888.00 2015-03-07 10:11:57.750 066 12479.60 133.85 54554.85 88888.00 2015-03-07 10:11:57.875 066 12479.58 133.85 54554.88 88888.00 2015-03-07 10:11:58.000 066 12479.62 133.82 54554.85 88888.00 2015-03-07 10:11:58.125 066 12479.67 133.82 54554.93 88888.00 2015-03-07 10:11:58.250 066 12479.62 133.78 54554.95 88888.00 2015-03-07 10:11:58.375 066 12479.62 133.78 54554.97 88888.00 2015-03-07 10:11:58.500 066 12479.55 133.75 54554.97 88888.00 2015-03-07 10:11:58.625 066 12479.58 133.72 54554.97 88888.00 2015-03-07 10:11:58.750 066 12479.58 133.70 54554.97 88888.00 2015-03-07 10:11:58.875 066 12479.52 133.70 54554.95 88888.00 2015-03-07 10:11:59.000 066 12479.55 133.68 54555.00 88888.00 2015-03-07 10:11:59.125 066 12479.60 133.68 54555.03 88888.00 2015-03-07 10:11:59.250 066 12479.52 133.65 54555.05 88888.00 2015-03-07 10:11:59.375 066 12479.52 133.65 54555.07 88888.00 2015-03-07 10:11:59.500 066 12479.48 133.65 54555.05 88888.00 2015-03-07 10:11:59.625 066 12479.48 133.62 54555.03 88888.00 2015-03-07 10:11:59.750 066 12479.50 133.62 54555.05 88888.00 2015-03-07 10:11:59.875 066 12479.48 133.62 54555.07 88888.00 2015-03-07 10:12:00.000 066 12479.40 133.62 54555.07 88888.00 2015-03-07 10:12:00.125 066 12479.35 133.60 54555.07 88888.00 2015-03-07 10:12:00.250 066 12479.38 133.60 54555.10 88888.00 2015-03-07 10:12:00.375 066 12479.40 133.62 54555.12 88888.00 2015-03-07 10:12:00.500 066 12479.35 133.62 54555.12 88888.00 2015-03-07 10:12:00.625 066 12479.25 133.60 54555.15 88888.00 2015-03-07 10:12:00.750 066 12479.20 133.57 54555.15 88888.00 2015-03-07 10:12:00.875 066 12479.17 133.57 54555.18 88888.00 2015-03-07 10:12:01.000 066 12479.17 133.57 54555.18 88888.00 2015-03-07 10:12:01.125 066 12479.12 133.55 54555.18 88888.00 2015-03-07 10:12:01.250 066 12479.00 133.55 54555.22 88888.00 2015-03-07 10:12:01.375 066 12479.02 133.57 54555.25 88888.00 2015-03-07 10:12:01.500 066 12478.95 133.57 54555.28 88888.00 2015-03-07 10:12:01.625 066 12478.88 133.55 54555.28 88888.00 2015-03-07 10:12:01.750 066 12478.75 133.55 54555.28 88888.00 2015-03-07 10:12:01.875 066 12478.65 133.55 54555.30 88888.00 2015-03-07 10:12:02.000 066 12478.60 133.53 54555.30 88888.00 2015-03-07 10:12:02.125 066 12478.50 133.55 54555.32 88888.00 2015-03-07 10:12:02.250 066 12478.50 133.55 54555.38 88888.00 2015-03-07 10:12:02.375 066 12478.45 133.55 54555.38 88888.00 2015-03-07 10:12:02.500 066 12478.38 133.55 54555.35 88888.00 2015-03-07 10:12:02.625 066 12478.35 133.55 54555.35 88888.00 2015-03-07 10:12:02.750 066 12478.30 133.55 54555.35 88888.00 2015-03-07 10:12:02.875 066 12478.30 133.55 54555.40 88888.00 2015-03-07 10:12:03.000 066 12478.30 133.55 54555.40 88888.00 2015-03-07 10:12:03.125 066 12478.25 133.57 54555.40 88888.00 2015-03-07 10:12:03.250 066 12478.08 133.55 54555.40 88888.00 2015-03-07 10:12:03.375 066 12477.98 133.55 54555.43 88888.00 2015-03-07 10:12:03.500 066 12477.88 133.57 54555.45 88888.00 2015-03-07 10:12:03.625 066 12477.83 133.60 54555.45 88888.00 2015-03-07 10:12:03.750 066 12477.83 133.60 54555.47 88888.00 2015-03-07 10:12:03.875 066 12477.80 133.60 54555.47 88888.00 2015-03-07 10:12:04.000 066 12477.75 133.62 54555.47 88888.00 2015-03-07 10:12:04.125 066 12477.65 133.65 54555.50 88888.00 2015-03-07 10:12:04.250 066 12477.58 133.65 54555.57 88888.00 2015-03-07 10:12:04.375 066 12477.62 133.65 54555.53 88888.00 2015-03-07 10:12:04.500 066 12477.58 133.65 54555.53 88888.00 2015-03-07 10:12:04.625 066 12477.50 133.68 54555.55 88888.00 2015-03-07 10:12:04.750 066 12477.42 133.65 54555.53 88888.00 2015-03-07 10:12:04.875 066 12477.38 133.68 54555.55 88888.00 2015-03-07 10:12:05.000 066 12477.33 133.68 54555.57 88888.00 2015-03-07 10:12:05.125 066 12477.20 133.70 54555.60 88888.00 2015-03-07 10:12:05.250 066 12477.10 133.75 54555.62 88888.00 2015-03-07 10:12:05.375 066 12477.12 133.78 54555.60 88888.00 2015-03-07 10:12:05.500 066 12477.08 133.75 54555.60 88888.00 2015-03-07 10:12:05.625 066 12476.98 133.75 54555.62 88888.00 2015-03-07 10:12:05.750 066 12477.00 133.78 54555.70 88888.00 2015-03-07 10:12:05.875 066 12477.00 133.78 54555.70 88888.00 2015-03-07 10:12:06.000 066 12476.90 133.78 54555.68 88888.00 2015-03-07 10:12:06.125 066 12476.77 133.75 54555.72 88888.00 2015-03-07 10:12:06.250 066 12476.77 133.75 54555.72 88888.00 2015-03-07 10:12:06.375 066 12476.73 133.80 54555.72 88888.00 2015-03-07 10:12:06.500 066 12476.65 133.78 54555.70 88888.00 2015-03-07 10:12:06.625 066 12476.62 133.75 54555.70 88888.00 2015-03-07 10:12:06.750 066 12476.58 133.75 54555.70 88888.00 2015-03-07 10:12:06.875 066 12476.45 133.78 54555.72 88888.00 2015-03-07 10:12:07.000 066 12476.35 133.75 54555.75 88888.00 2015-03-07 10:12:07.125 066 12476.33 133.75 54555.78 88888.00 2015-03-07 10:12:07.250 066 12476.27 133.72 54555.78 88888.00 2015-03-07 10:12:07.375 066 12476.30 133.75 54555.80 88888.00 2015-03-07 10:12:07.500 066 12476.27 133.75 54555.82 88888.00 2015-03-07 10:12:07.625 066 12476.27 133.72 54555.80 88888.00 2015-03-07 10:12:07.750 066 12476.20 133.72 54555.82 88888.00 2015-03-07 10:12:07.875 066 12476.12 133.70 54555.85 88888.00 2015-03-07 10:12:08.000 066 12476.05 133.70 54555.85 88888.00 2015-03-07 10:12:08.125 066 12476.00 133.68 54555.88 88888.00 2015-03-07 10:12:08.250 066 12475.92 133.62 54555.93 88888.00 2015-03-07 10:12:08.375 066 12476.02 133.62 54555.93 88888.00 2015-03-07 10:12:08.500 066 12475.90 133.62 54555.95 88888.00 2015-03-07 10:12:08.625 066 12475.75 133.60 54555.93 88888.00 2015-03-07 10:12:08.750 066 12475.73 133.55 54555.93 88888.00 2015-03-07 10:12:08.875 066 12475.67 133.55 54555.90 88888.00 2015-03-07 10:12:09.000 066 12475.65 133.53 54555.93 88888.00 2015-03-07 10:12:09.125 066 12475.52 133.47 54555.95 88888.00 2015-03-07 10:12:09.250 066 12475.42 133.40 54555.95 88888.00 2015-03-07 10:12:09.375 066 12475.42 133.38 54555.95 88888.00 2015-03-07 10:12:09.500 066 12475.42 133.30 54555.95 88888.00 2015-03-07 10:12:09.625 066 12475.38 133.28 54555.97 88888.00 2015-03-07 10:12:09.750 066 12475.30 133.25 54555.97 88888.00 2015-03-07 10:12:09.875 066 12475.33 133.22 54555.97 88888.00 2015-03-07 10:12:10.000 066 12475.33 133.18 54556.00 88888.00 2015-03-07 10:12:10.125 066 12475.33 133.15 54556.03 88888.00 2015-03-07 10:12:10.250 066 12475.25 133.07 54556.03 88888.00 2015-03-07 10:12:10.375 066 12475.23 133.03 54556.00 88888.00 2015-03-07 10:12:10.500 066 12475.17 132.95 54556.03 88888.00 2015-03-07 10:12:10.625 066 12475.20 132.93 54556.05 88888.00 2015-03-07 10:12:10.750 066 12475.20 132.93 54556.05 88888.00 2015-03-07 10:12:10.875 066 12475.10 132.90 54556.03 88888.00 2015-03-07 10:12:11.000 066 12475.08 132.88 54556.03 88888.00 2015-03-07 10:12:11.125 066 12475.05 132.85 54556.07 88888.00 2015-03-07 10:12:11.250 066 12475.00 132.82 54556.07 88888.00 2015-03-07 10:12:11.375 066 12475.02 132.82 54556.10 88888.00 2015-03-07 10:12:11.500 066 12475.00 132.80 54556.07 88888.00 2015-03-07 10:12:11.625 066 12474.95 132.80 54556.10 88888.00 2015-03-07 10:12:11.750 066 12474.92 132.75 54556.12 88888.00 2015-03-07 10:12:11.875 066 12474.90 132.72 54556.12 88888.00 2015-03-07 10:12:12.000 066 12474.85 132.70 54556.12 88888.00 2015-03-07 10:12:12.125 066 12474.75 132.68 54556.12 88888.00 2015-03-07 10:12:12.250 066 12474.62 132.65 54556.18 88888.00 2015-03-07 10:12:12.375 066 12474.58 132.68 54556.18 88888.00 2015-03-07 10:12:12.500 066 12474.52 132.62 54556.18 88888.00 2015-03-07 10:12:12.625 066 12474.50 132.62 54556.18 88888.00 2015-03-07 10:12:12.750 066 12474.48 132.60 54556.20 88888.00 2015-03-07 10:12:12.875 066 12474.40 132.57 54556.20 88888.00 2015-03-07 10:12:13.000 066 12474.40 132.55 54556.22 88888.00 2015-03-07 10:12:13.125 066 12474.35 132.55 54556.22 88888.00 2015-03-07 10:12:13.250 066 12474.23 132.47 54556.20 88888.00 2015-03-07 10:12:13.375 066 12474.12 132.45 54556.22 88888.00 2015-03-07 10:12:13.500 066 12474.12 132.45 54556.25 88888.00 2015-03-07 10:12:13.625 066 12474.02 132.40 54556.30 88888.00 2015-03-07 10:12:13.750 066 12473.98 132.35 54556.30 88888.00 2015-03-07 10:12:13.875 066 12473.98 132.32 54556.25 88888.00 2015-03-07 10:12:14.000 066 12473.98 132.28 54556.28 88888.00 2015-03-07 10:12:14.125 066 12473.90 132.25 54556.30 88888.00 2015-03-07 10:12:14.250 066 12473.77 132.15 54556.32 88888.00 2015-03-07 10:12:14.375 066 12473.70 132.12 54556.30 88888.00 2015-03-07 10:12:14.500 066 12473.62 132.07 54556.30 88888.00 2015-03-07 10:12:14.625 066 12473.60 132.05 54556.32 88888.00 2015-03-07 10:12:14.750 066 12473.62 132.00 54556.30 88888.00 2015-03-07 10:12:14.875 066 12473.65 131.97 54556.32 88888.00 2015-03-07 10:12:15.000 066 12473.55 131.93 54556.35 88888.00 2015-03-07 10:12:15.125 066 12473.48 131.93 54556.35 88888.00 2015-03-07 10:12:15.250 066 12473.35 131.85 54556.38 88888.00 2015-03-07 10:12:15.375 066 12473.30 131.82 54556.35 88888.00 2015-03-07 10:12:15.500 066 12473.23 131.80 54556.35 88888.00 2015-03-07 10:12:15.625 066 12473.20 131.75 54556.38 88888.00 2015-03-07 10:12:15.750 066 12473.25 131.72 54556.40 88888.00 2015-03-07 10:12:15.875 066 12473.20 131.68 54556.40 88888.00 2015-03-07 10:12:16.000 066 12473.20 131.68 54556.40 88888.00 2015-03-07 10:12:16.125 066 12473.25 131.62 54556.43 88888.00 2015-03-07 10:12:16.250 066 12473.20 131.57 54556.43 88888.00 2015-03-07 10:12:16.375 066 12473.20 131.60 54556.40 88888.00 2015-03-07 10:12:16.500 066 12473.20 131.60 54556.43 88888.00 2015-03-07 10:12:16.625 066 12473.12 131.57 54556.43 88888.00 2015-03-07 10:12:16.750 066 12473.00 131.57 54556.43 88888.00 2015-03-07 10:12:16.875 066 12472.95 131.55 54556.40 88888.00 2015-03-07 10:12:17.000 066 12472.95 131.50 54556.40 88888.00 2015-03-07 10:12:17.125 066 12473.00 131.47 54556.43 88888.00 2015-03-07 10:12:17.250 066 12472.92 131.45 54556.47 88888.00 2015-03-07 10:12:17.375 066 12472.85 131.45 54556.45 88888.00 2015-03-07 10:12:17.500 066 12472.83 131.43 54556.45 88888.00 2015-03-07 10:12:17.625 066 12472.83 131.43 54556.45 88888.00 2015-03-07 10:12:17.750 066 12472.80 131.40 54556.47 88888.00 2015-03-07 10:12:17.875 066 12472.73 131.40 54556.50 88888.00 2015-03-07 10:12:18.000 066 12472.67 131.35 54556.50 88888.00 2015-03-07 10:12:18.125 066 12472.65 131.32 54556.53 88888.00 2015-03-07 10:12:18.250 066 12472.62 131.28 54556.47 88888.00 2015-03-07 10:12:18.375 066 12472.67 131.28 54556.47 88888.00 2015-03-07 10:12:18.500 066 12472.60 131.28 54556.53 88888.00 2015-03-07 10:12:18.625 066 12472.60 131.25 54556.50 88888.00 2015-03-07 10:12:18.750 066 12472.65 131.22 54556.50 88888.00 2015-03-07 10:12:18.875 066 12472.60 131.20 54556.53 88888.00 2015-03-07 10:12:19.000 066 12472.62 131.18 54556.50 88888.00 2015-03-07 10:12:19.125 066 12472.60 131.15 54556.50 88888.00 2015-03-07 10:12:19.250 066 12472.62 131.15 54556.53 88888.00 2015-03-07 10:12:19.375 066 12472.62 131.12 54556.53 88888.00 2015-03-07 10:12:19.500 066 12472.60 131.07 54556.53 88888.00 2015-03-07 10:12:19.625 066 12472.60 131.03 54556.50 88888.00 2015-03-07 10:12:19.750 066 12472.55 131.05 54556.50 88888.00 2015-03-07 10:12:19.875 066 12472.48 131.05 54556.50 88888.00 2015-03-07 10:12:20.000 066 12472.45 131.03 54556.47 88888.00 2015-03-07 10:12:20.125 066 12472.48 131.00 54556.47 88888.00 2015-03-07 10:12:20.250 066 12472.45 131.00 54556.47 88888.00 2015-03-07 10:12:20.375 066 12472.50 130.97 54556.45 88888.00 2015-03-07 10:12:20.500 066 12472.52 130.97 54556.45 88888.00 2015-03-07 10:12:20.625 066 12472.50 130.95 54556.47 88888.00 2015-03-07 10:12:20.750 066 12472.52 130.93 54556.47 88888.00 2015-03-07 10:12:20.875 066 12472.50 130.88 54556.47 88888.00 2015-03-07 10:12:21.000 066 12472.50 130.88 54556.45 88888.00 2015-03-07 10:12:21.125 066 12472.58 130.90 54556.47 88888.00 2015-03-07 10:12:21.250 066 12472.58 130.88 54556.47 88888.00 2015-03-07 10:12:21.375 066 12472.67 130.85 54556.50 88888.00 2015-03-07 10:12:21.500 066 12472.70 130.82 54556.45 88888.00 2015-03-07 10:12:21.625 066 12472.75 130.82 54556.45 88888.00 2015-03-07 10:12:21.750 066 12472.75 130.82 54556.45 88888.00 2015-03-07 10:12:21.875 066 12472.73 130.82 54556.45 88888.00 2015-03-07 10:12:22.000 066 12472.80 130.82 54556.43 88888.00 2015-03-07 10:12:22.125 066 12472.80 130.80 54556.47 88888.00 2015-03-07 10:12:22.250 066 12472.77 130.78 54556.45 88888.00 2015-03-07 10:12:22.375 066 12472.77 130.78 54556.45 88888.00 2015-03-07 10:12:22.500 066 12472.83 130.75 54556.47 88888.00 2015-03-07 10:12:22.625 066 12472.83 130.75 54556.43 88888.00 2015-03-07 10:12:22.750 066 12472.77 130.75 54556.43 88888.00 2015-03-07 10:12:22.875 066 12472.80 130.75 54556.45 88888.00 2015-03-07 10:12:23.000 066 12472.85 130.75 54556.43 88888.00 2015-03-07 10:12:23.125 066 12472.88 130.72 54556.43 88888.00 2015-03-07 10:12:23.250 066 12472.85 130.72 54556.45 88888.00 2015-03-07 10:12:23.375 066 12472.85 130.72 54556.43 88888.00 2015-03-07 10:12:23.500 066 12472.88 130.72 54556.43 88888.00 2015-03-07 10:12:23.625 066 12472.90 130.68 54556.45 88888.00 2015-03-07 10:12:23.750 066 12472.95 130.70 54556.45 88888.00 2015-03-07 10:12:23.875 066 12472.95 130.70 54556.43 88888.00 2015-03-07 10:12:24.000 066 12472.88 130.68 54556.45 88888.00 2015-03-07 10:12:24.125 066 12472.80 130.68 54556.45 88888.00 2015-03-07 10:12:24.250 066 12472.73 130.65 54556.45 88888.00 2015-03-07 10:12:24.375 066 12472.73 130.65 54556.45 88888.00 2015-03-07 10:12:24.500 066 12472.73 130.62 54556.43 88888.00 2015-03-07 10:12:24.625 066 12472.60 130.65 54556.43 88888.00 2015-03-07 10:12:24.750 066 12472.48 130.62 54556.45 88888.00 2015-03-07 10:12:24.875 066 12472.38 130.60 54556.45 88888.00 2015-03-07 10:12:25.000 066 12472.33 130.57 54556.45 88888.00 2015-03-07 10:12:25.125 066 12472.33 130.57 54556.45 88888.00 2015-03-07 10:12:25.250 066 12472.27 130.53 54556.45 88888.00 2015-03-07 10:12:25.375 066 12472.20 130.53 54556.45 88888.00 2015-03-07 10:12:25.500 066 12472.10 130.50 54556.47 88888.00 2015-03-07 10:12:25.625 066 12472.05 130.50 54556.50 88888.00 2015-03-07 10:12:25.750 066 12472.02 130.47 54556.47 88888.00 2015-03-07 10:12:25.875 066 12472.02 130.45 54556.50 88888.00 2015-03-07 10:12:26.000 066 12472.08 130.43 54556.50 88888.00 2015-03-07 10:12:26.125 066 12472.08 130.40 54556.53 88888.00 2015-03-07 10:12:26.250 066 12471.95 130.32 54556.47 88888.00 2015-03-07 10:12:26.375 066 12471.77 130.30 54556.47 88888.00 2015-03-07 10:12:26.500 066 12471.75 130.30 54556.47 88888.00 2015-03-07 10:12:26.625 066 12471.83 130.28 54556.47 88888.00 2015-03-07 10:12:26.750 066 12471.83 130.25 54556.47 88888.00 2015-03-07 10:12:26.875 066 12471.73 130.18 54556.45 88888.00 2015-03-07 10:12:27.000 066 12471.65 130.12 54556.45 88888.00 2015-03-07 10:12:27.125 066 12471.60 130.12 54556.47 88888.00 2015-03-07 10:12:27.250 066 12471.67 130.07 54556.47 88888.00 2015-03-07 10:12:27.375 066 12471.83 130.07 54556.47 88888.00 2015-03-07 10:12:27.500 066 12471.90 130.03 54556.47 88888.00 2015-03-07 10:12:27.625 066 12471.90 129.97 54556.45 88888.00 2015-03-07 10:12:27.750 066 12471.92 129.95 54556.43 88888.00 2015-03-07 10:12:27.875 066 12471.95 129.93 54556.45 88888.00 2015-03-07 10:12:28.000 066 12472.00 129.90 54556.40 88888.00 2015-03-07 10:12:28.125 066 12471.98 129.88 54556.40 88888.00 2015-03-07 10:12:28.250 066 12471.98 129.82 54556.40 88888.00 2015-03-07 10:12:28.375 066 12472.05 129.82 54556.40 88888.00 2015-03-07 10:12:28.500 066 12472.12 129.82 54556.40 88888.00 2015-03-07 10:12:28.625 066 12472.12 129.78 54556.40 88888.00 2015-03-07 10:12:28.750 066 12472.23 129.72 54556.38 88888.00 2015-03-07 10:12:28.875 066 12472.35 129.72 54556.38 88888.00 2015-03-07 10:12:29.000 066 12472.38 129.72 54556.32 88888.00 2015-03-07 10:12:29.125 066 12472.42 129.70 54556.35 88888.00 2015-03-07 10:12:29.250 066 12472.52 129.70 54556.30 88888.00 2015-03-07 10:12:29.375 066 12472.58 129.70 54556.32 88888.00 2015-03-07 10:12:29.500 066 12472.65 129.68 54556.30 88888.00 2015-03-07 10:12:29.625 066 12472.60 129.68 54556.25 88888.00 2015-03-07 10:12:29.750 066 12472.62 129.72 54556.28 88888.00 2015-03-07 10:12:29.875 066 12472.62 129.70 54556.28 88888.00 2015-03-07 10:12:30.000 066 12472.70 129.70 54556.25 88888.00 2015-03-07 10:12:30.125 066 12472.75 129.72 54556.25 88888.00 2015-03-07 10:12:30.250 066 12472.80 129.75 54556.25 88888.00 2015-03-07 10:12:30.375 066 12472.90 129.78 54556.25 88888.00 2015-03-07 10:12:30.500 066 12472.92 129.78 54556.22 88888.00 2015-03-07 10:12:30.625 066 12472.98 129.80 54556.20 88888.00 2015-03-07 10:12:30.750 066 12472.98 129.82 54556.20 88888.00 2015-03-07 10:12:30.875 066 12473.00 129.88 54556.20 88888.00 2015-03-07 10:12:31.000 066 12473.08 129.88 54556.15 88888.00 2015-03-07 10:12:31.125 066 12473.08 129.85 54556.12 88888.00 2015-03-07 10:12:31.250 066 12473.05 129.90 54556.10 88888.00 2015-03-07 10:12:31.375 066 12473.05 129.90 54556.07 88888.00 2015-03-07 10:12:31.500 066 12473.05 129.93 54556.07 88888.00 2015-03-07 10:12:31.625 066 12473.02 129.95 54556.07 88888.00 2015-03-07 10:12:31.750 066 12472.98 129.95 54556.07 88888.00 2015-03-07 10:12:31.875 066 12472.95 129.97 54556.05 88888.00 2015-03-07 10:12:32.000 066 12472.98 129.97 54556.03 88888.00 2015-03-07 10:12:32.125 066 12473.00 130.00 54556.05 88888.00 2015-03-07 10:12:32.250 066 12473.00 130.03 54556.05 88888.00 2015-03-07 10:12:32.375 066 12473.00 130.05 54556.05 88888.00 2015-03-07 10:12:32.500 066 12473.02 130.03 54556.03 88888.00 2015-03-07 10:12:32.625 066 12473.02 130.00 54556.00 88888.00 2015-03-07 10:12:32.750 066 12473.02 130.03 54556.03 88888.00 2015-03-07 10:12:32.875 066 12472.98 130.05 54556.00 88888.00 2015-03-07 10:12:33.000 066 12473.02 130.05 54555.97 88888.00 2015-03-07 10:12:33.125 066 12473.05 130.03 54555.97 88888.00 2015-03-07 10:12:33.250 066 12473.00 130.00 54555.95 88888.00 2015-03-07 10:12:33.375 066 12472.95 130.03 54555.93 88888.00 2015-03-07 10:12:33.500 066 12472.98 130.05 54555.95 88888.00 2015-03-07 10:12:33.625 066 12473.00 130.03 54555.95 88888.00 2015-03-07 10:12:33.750 066 12472.98 130.03 54555.95 88888.00 2015-03-07 10:12:33.875 066 12472.98 130.05 54555.95 88888.00 2015-03-07 10:12:34.000 066 12472.98 130.03 54555.93 88888.00 2015-03-07 10:12:34.125 066 12472.95 130.05 54555.93 88888.00 2015-03-07 10:12:34.250 066 12472.88 130.03 54555.95 88888.00 2015-03-07 10:12:34.375 066 12472.88 130.05 54555.95 88888.00 2015-03-07 10:12:34.500 066 12472.85 130.07 54555.95 88888.00 2015-03-07 10:12:34.625 066 12472.80 130.12 54555.93 88888.00 2015-03-07 10:12:34.750 066 12472.80 130.12 54555.90 88888.00 2015-03-07 10:12:34.875 066 12472.83 130.12 54555.93 88888.00 2015-03-07 10:12:35.000 066 12472.83 130.12 54555.90 88888.00 2015-03-07 10:12:35.125 066 12472.75 130.12 54555.90 88888.00 2015-03-07 10:12:35.250 066 12472.67 130.15 54555.90 88888.00 2015-03-07 10:12:35.375 066 12472.67 130.15 54555.85 88888.00 2015-03-07 10:12:35.500 066 12472.70 130.15 54555.88 88888.00 2015-03-07 10:12:35.625 066 12472.75 130.10 54555.90 88888.00 2015-03-07 10:12:35.750 066 12472.67 130.12 54555.90 88888.00 2015-03-07 10:12:35.875 066 12472.60 130.15 54555.90 88888.00 2015-03-07 10:12:36.000 066 12472.62 130.10 54555.90 88888.00 2015-03-07 10:12:36.125 066 12472.58 130.07 54555.88 88888.00 2015-03-07 10:12:36.250 066 12472.45 130.05 54555.88 88888.00 2015-03-07 10:12:36.375 066 12472.45 130.12 54555.90 88888.00 2015-03-07 10:12:36.500 066 12472.50 130.07 54555.93 88888.00 2015-03-07 10:12:36.625 066 12472.42 130.05 54555.88 88888.00 2015-03-07 10:12:36.750 066 12472.30 130.07 54555.88 88888.00 2015-03-07 10:12:36.875 066 12472.30 130.07 54555.85 88888.00 2015-03-07 10:12:37.000 066 12472.33 130.05 54555.88 88888.00 2015-03-07 10:12:37.125 066 12472.27 130.00 54555.88 88888.00 2015-03-07 10:12:37.250 066 12472.17 129.95 54555.88 88888.00 2015-03-07 10:12:37.375 066 12472.17 130.00 54555.85 88888.00 2015-03-07 10:12:37.500 066 12472.12 130.00 54555.85 88888.00 2015-03-07 10:12:37.625 066 12472.10 130.00 54555.85 88888.00 2015-03-07 10:12:37.750 066 12472.05 129.97 54555.90 88888.00 2015-03-07 10:12:37.875 066 12472.05 130.00 54555.90 88888.00 2015-03-07 10:12:38.000 066 12472.02 129.95 54555.88 88888.00 2015-03-07 10:12:38.125 066 12471.98 129.95 54555.88 88888.00 2015-03-07 10:12:38.250 066 12471.90 129.93 54555.88 88888.00 2015-03-07 10:12:38.375 066 12471.90 129.97 54555.88 88888.00 2015-03-07 10:12:38.500 066 12471.88 129.93 54555.88 88888.00 2015-03-07 10:12:38.625 066 12471.77 129.90 54555.85 88888.00 2015-03-07 10:12:38.750 066 12471.77 129.90 54555.85 88888.00 2015-03-07 10:12:38.875 066 12471.83 129.93 54555.88 88888.00 2015-03-07 10:12:39.000 066 12471.77 129.93 54555.90 88888.00 2015-03-07 10:12:39.125 066 12471.75 129.95 54555.88 88888.00 2015-03-07 10:12:39.250 066 12471.65 129.93 54555.90 88888.00 2015-03-07 10:12:39.375 066 12471.65 129.95 54555.88 88888.00 2015-03-07 10:12:39.500 066 12471.70 129.93 54555.88 88888.00 2015-03-07 10:12:39.625 066 12471.67 129.93 54555.85 88888.00 2015-03-07 10:12:39.750 066 12471.65 129.95 54555.82 88888.00 2015-03-07 10:12:39.875 066 12471.67 129.93 54555.82 88888.00 2015-03-07 10:12:40.000 066 12471.65 130.00 54555.82 88888.00 2015-03-07 10:12:40.125 066 12471.67 130.00 54555.85 88888.00 2015-03-07 10:12:40.250 066 12471.62 129.97 54555.88 88888.00 2015-03-07 10:12:40.375 066 12471.58 130.00 54555.82 88888.00 2015-03-07 10:12:40.500 066 12471.58 130.03 54555.85 88888.00 2015-03-07 10:12:40.625 066 12471.60 130.03 54555.82 88888.00 2015-03-07 10:12:40.750 066 12471.55 130.05 54555.80 88888.00 2015-03-07 10:12:40.875 066 12471.48 130.05 54555.80 88888.00 2015-03-07 10:12:41.000 066 12471.45 130.07 54555.80 88888.00 2015-03-07 10:12:41.125 066 12471.50 130.07 54555.80 88888.00 2015-03-07 10:12:41.250 066 12471.48 130.10 54555.78 88888.00 2015-03-07 10:12:41.375 066 12471.45 130.12 54555.78 88888.00 2015-03-07 10:12:41.500 066 12471.48 130.15 54555.80 88888.00 2015-03-07 10:12:41.625 066 12471.52 130.20 54555.82 88888.00 2015-03-07 10:12:41.750 066 12471.50 130.22 54555.85 88888.00 2015-03-07 10:12:41.875 066 12471.42 130.25 54555.82 88888.00 2015-03-07 10:12:42.000 066 12471.38 130.25 54555.80 88888.00 2015-03-07 10:12:42.125 066 12471.40 130.28 54555.78 88888.00 2015-03-07 10:12:42.250 066 12471.42 130.28 54555.75 88888.00 2015-03-07 10:12:42.375 066 12471.45 130.32 54555.80 88888.00 2015-03-07 10:12:42.500 066 12471.48 130.35 54555.80 88888.00 2015-03-07 10:12:42.625 066 12471.38 130.35 54555.78 88888.00 2015-03-07 10:12:42.750 066 12471.27 130.35 54555.78 88888.00 2015-03-07 10:12:42.875 066 12471.27 130.35 54555.78 88888.00 2015-03-07 10:12:43.000 066 12471.25 130.35 54555.78 88888.00 2015-03-07 10:12:43.125 066 12471.33 130.35 54555.75 88888.00 2015-03-07 10:12:43.250 066 12471.27 130.32 54555.72 88888.00 2015-03-07 10:12:43.375 066 12471.20 130.35 54555.78 88888.00 2015-03-07 10:12:43.500 066 12471.20 130.32 54555.78 88888.00 2015-03-07 10:12:43.625 066 12471.23 130.30 54555.78 88888.00 2015-03-07 10:12:43.750 066 12471.23 130.30 54555.75 88888.00 2015-03-07 10:12:43.875 066 12471.17 130.30 54555.75 88888.00 2015-03-07 10:12:44.000 066 12471.17 130.25 54555.75 88888.00 2015-03-07 10:12:44.125 066 12471.20 130.25 54555.78 88888.00 2015-03-07 10:12:44.250 066 12471.17 130.20 54555.78 88888.00 2015-03-07 10:12:44.375 066 12471.15 130.18 54555.78 88888.00 2015-03-07 10:12:44.500 066 12471.10 130.10 54555.78 88888.00 2015-03-07 10:12:44.625 066 12471.10 130.07 54555.78 88888.00 2015-03-07 10:12:44.750 066 12471.08 130.05 54555.80 88888.00 2015-03-07 10:12:44.875 066 12471.08 129.97 54555.80 88888.00 2015-03-07 10:12:45.000 066 12471.02 129.97 54555.78 88888.00 2015-03-07 10:12:45.125 066 12471.05 129.95 54555.80 88888.00 2015-03-07 10:12:45.250 066 12471.05 129.90 54555.80 88888.00 2015-03-07 10:12:45.375 066 12471.08 129.90 54555.78 88888.00 2015-03-07 10:12:45.500 066 12471.08 129.82 54555.75 88888.00 2015-03-07 10:12:45.625 066 12471.05 129.80 54555.78 88888.00 2015-03-07 10:12:45.750 066 12470.95 129.80 54555.78 88888.00 2015-03-07 10:12:45.875 066 12470.95 129.78 54555.80 88888.00 2015-03-07 10:12:46.000 066 12470.95 129.72 54555.78 88888.00 2015-03-07 10:12:46.125 066 12470.88 129.72 54555.80 88888.00 2015-03-07 10:12:46.250 066 12470.75 129.65 54555.80 88888.00 2015-03-07 10:12:46.375 066 12470.77 129.65 54555.82 88888.00 2015-03-07 10:12:46.500 066 12470.80 129.62 54555.80 88888.00 2015-03-07 10:12:46.625 066 12470.77 129.62 54555.80 88888.00 2015-03-07 10:12:46.750 066 12470.77 129.57 54555.78 88888.00 2015-03-07 10:12:46.875 066 12470.70 129.55 54555.78 88888.00 2015-03-07 10:12:47.000 066 12470.67 129.53 54555.78 88888.00 2015-03-07 10:12:47.125 066 12470.67 129.53 54555.80 88888.00 2015-03-07 10:12:47.250 066 12470.73 129.45 54555.80 88888.00 2015-03-07 10:12:47.375 066 12470.80 129.45 54555.80 88888.00 2015-03-07 10:12:47.500 066 12470.75 129.45 54555.78 88888.00 2015-03-07 10:12:47.625 066 12470.67 129.47 54555.80 88888.00 2015-03-07 10:12:47.750 066 12470.67 129.43 54555.78 88888.00 2015-03-07 10:12:47.875 066 12470.65 129.38 54555.80 88888.00 2015-03-07 10:12:48.000 066 12470.62 129.38 54555.80 88888.00 2015-03-07 10:12:48.125 066 12470.65 129.38 54555.85 88888.00 2015-03-07 10:12:48.250 066 12470.60 129.32 54555.80 88888.00 2015-03-07 10:12:48.375 066 12470.58 129.35 54555.78 88888.00 2015-03-07 10:12:48.500 066 12470.58 129.35 54555.82 88888.00 2015-03-07 10:12:48.625 066 12470.62 129.32 54555.80 88888.00 2015-03-07 10:12:48.750 066 12470.70 129.30 54555.80 88888.00 2015-03-07 10:12:48.875 066 12470.73 129.32 54555.78 88888.00 2015-03-07 10:12:49.000 066 12470.65 129.30 54555.75 88888.00 2015-03-07 10:12:49.125 066 12470.70 129.22 54555.75 88888.00 2015-03-07 10:12:49.250 066 12470.75 129.20 54555.75 88888.00 2015-03-07 10:12:49.375 066 12470.77 129.22 54555.78 88888.00 2015-03-07 10:12:49.500 066 12470.75 129.22 54555.75 88888.00 2015-03-07 10:12:49.625 066 12470.75 129.22 54555.75 88888.00 2015-03-07 10:12:49.750 066 12470.75 129.22 54555.75 88888.00 2015-03-07 10:12:49.875 066 12470.75 129.20 54555.75 88888.00 2015-03-07 10:12:50.000 066 12470.73 129.15 54555.70 88888.00 2015-03-07 10:12:50.125 066 12470.65 129.15 54555.75 88888.00 2015-03-07 10:12:50.250 066 12470.70 129.15 54555.75 88888.00 2015-03-07 10:12:50.375 066 12470.77 129.18 54555.78 88888.00 2015-03-07 10:12:50.500 066 12470.80 129.15 54555.75 88888.00 2015-03-07 10:12:50.625 066 12470.73 129.15 54555.75 88888.00 2015-03-07 10:12:50.750 066 12470.70 129.15 54555.75 88888.00 2015-03-07 10:12:50.875 066 12470.77 129.15 54555.75 88888.00 2015-03-07 10:12:51.000 066 12470.80 129.15 54555.75 88888.00 2015-03-07 10:12:51.125 066 12470.73 129.18 54555.75 88888.00 2015-03-07 10:12:51.250 066 12470.62 129.12 54555.75 88888.00 2015-03-07 10:12:51.375 066 12470.60 129.12 54555.75 88888.00 2015-03-07 10:12:51.500 066 12470.52 129.15 54555.78 88888.00 2015-03-07 10:12:51.625 066 12470.42 129.15 54555.75 88888.00 2015-03-07 10:12:51.750 066 12470.35 129.12 54555.75 88888.00 2015-03-07 10:12:51.875 066 12470.38 129.10 54555.72 88888.00 2015-03-07 10:12:52.000 066 12470.38 129.07 54555.72 88888.00 2015-03-07 10:12:52.125 066 12470.33 129.05 54555.70 88888.00 2015-03-07 10:12:52.250 066 12470.25 129.00 54555.70 88888.00 2015-03-07 10:12:52.375 066 12470.30 129.03 54555.72 88888.00 2015-03-07 10:12:52.500 066 12470.25 129.00 54555.72 88888.00 2015-03-07 10:12:52.625 066 12470.23 129.00 54555.75 88888.00 2015-03-07 10:12:52.750 066 12470.10 128.95 54555.78 88888.00 2015-03-07 10:12:52.875 066 12470.05 128.93 54555.72 88888.00 2015-03-07 10:12:53.000 066 12470.02 128.90 54555.68 88888.00 2015-03-07 10:12:53.125 066 12469.98 128.88 54555.70 88888.00 2015-03-07 10:12:53.250 066 12469.98 128.85 54555.72 88888.00 2015-03-07 10:12:53.375 066 12469.98 128.85 54555.72 88888.00 2015-03-07 10:12:53.500 066 12469.88 128.82 54555.70 88888.00 2015-03-07 10:12:53.625 066 12469.80 128.82 54555.68 88888.00 2015-03-07 10:12:53.750 066 12469.77 128.80 54555.70 88888.00 2015-03-07 10:12:53.875 066 12469.75 128.75 54555.72 88888.00 2015-03-07 10:12:54.000 066 12469.73 128.72 54555.68 88888.00 2015-03-07 10:12:54.125 066 12469.77 128.72 54555.70 88888.00 2015-03-07 10:12:54.250 066 12469.70 128.65 54555.70 88888.00 2015-03-07 10:12:54.375 066 12469.75 128.65 54555.68 88888.00 2015-03-07 10:12:54.500 066 12469.75 128.65 54555.68 88888.00 2015-03-07 10:12:54.625 066 12469.75 128.60 54555.68 88888.00 2015-03-07 10:12:54.750 066 12469.80 128.55 54555.68 88888.00 2015-03-07 10:12:54.875 066 12469.80 128.55 54555.65 88888.00 2015-03-07 10:12:55.000 066 12469.73 128.57 54555.65 88888.00 2015-03-07 10:12:55.125 066 12469.75 128.55 54555.65 88888.00 2015-03-07 10:12:55.250 066 12469.73 128.53 54555.70 88888.00 2015-03-07 10:12:55.375 066 12469.77 128.50 54555.68 88888.00 2015-03-07 10:12:55.500 066 12469.73 128.50 54555.65 88888.00 2015-03-07 10:12:55.625 066 12469.70 128.55 54555.62 88888.00 2015-03-07 10:12:55.750 066 12469.65 128.53 54555.62 88888.00 2015-03-07 10:12:55.875 066 12469.62 128.50 54555.60 88888.00 2015-03-07 10:12:56.000 066 12469.62 128.47 54555.60 88888.00 2015-03-07 10:12:56.125 066 12469.60 128.50 54555.62 88888.00 2015-03-07 10:12:56.250 066 12469.52 128.55 54555.62 88888.00 2015-03-07 10:12:56.375 066 12469.55 128.57 54555.62 88888.00 2015-03-07 10:12:56.500 066 12469.52 128.55 54555.60 88888.00 2015-03-07 10:12:56.625 066 12469.52 128.57 54555.60 88888.00 2015-03-07 10:12:56.750 066 12469.52 128.57 54555.60 88888.00 2015-03-07 10:12:56.875 066 12469.50 128.57 54555.60 88888.00 2015-03-07 10:12:57.000 066 12469.40 128.60 54555.60 88888.00 2015-03-07 10:12:57.125 066 12469.33 128.60 54555.62 88888.00 2015-03-07 10:12:57.250 066 12469.30 128.65 54555.60 88888.00 2015-03-07 10:12:57.375 066 12469.33 128.65 54555.57 88888.00 2015-03-07 10:12:57.500 066 12469.25 128.60 54555.55 88888.00 2015-03-07 10:12:57.625 066 12469.23 128.62 54555.55 88888.00 2015-03-07 10:12:57.750 066 12469.17 128.65 54555.57 88888.00 2015-03-07 10:12:57.875 066 12469.10 128.65 54555.57 88888.00 2015-03-07 10:12:58.000 066 12469.05 128.68 54555.57 88888.00 2015-03-07 10:12:58.125 066 12468.98 128.62 54555.55 88888.00 2015-03-07 10:12:58.250 066 12468.85 128.65 54555.57 88888.00 2015-03-07 10:12:58.375 066 12468.83 128.65 54555.53 88888.00 2015-03-07 10:12:58.500 066 12468.75 128.60 54555.50 88888.00 2015-03-07 10:12:58.625 066 12468.70 128.62 54555.53 88888.00 2015-03-07 10:12:58.750 066 12468.67 128.62 54555.55 88888.00 2015-03-07 10:12:58.875 066 12468.60 128.60 54555.53 88888.00 2015-03-07 10:12:59.000 066 12468.52 128.57 54555.53 88888.00 2015-03-07 10:12:59.125 066 12468.52 128.57 54555.55 88888.00 2015-03-07 10:12:59.250 066 12468.42 128.53 54555.57 88888.00 2015-03-07 10:12:59.375 066 12468.40 128.53 54555.57 88888.00 2015-03-07 10:12:59.500 066 12468.38 128.50 54555.55 88888.00 2015-03-07 10:12:59.625 066 12468.35 128.47 54555.55 88888.00 2015-03-07 10:12:59.750 066 12468.30 128.45 54555.55 88888.00 2015-03-07 10:12:59.875 066 12468.27 128.43 54555.53 88888.00 2015-03-07 10:13:00.000 066 12468.20 128.38 54555.53 88888.00 2015-03-07 10:13:00.125 066 12468.12 128.38 54555.55 88888.00 2015-03-07 10:13:00.250 066 12468.10 128.35 54555.55 88888.00 2015-03-07 10:13:00.375 066 12468.10 128.30 54555.53 88888.00 2015-03-07 10:13:00.500 066 12468.05 128.28 54555.55 88888.00 2015-03-07 10:13:00.625 066 12468.02 128.28 54555.57 88888.00 2015-03-07 10:13:00.750 066 12468.02 128.25 54555.60 88888.00 2015-03-07 10:13:00.875 066 12468.00 128.22 54555.60 88888.00 2015-03-07 10:13:01.000 066 12467.95 128.18 54555.57 88888.00 2015-03-07 10:13:01.125 066 12467.92 128.18 54555.57 88888.00 2015-03-07 10:13:01.250 066 12467.90 128.18 54555.57 88888.00 2015-03-07 10:13:01.375 066 12467.92 128.18 54555.60 88888.00 2015-03-07 10:13:01.500 066 12467.85 128.20 54555.57 88888.00 2015-03-07 10:13:01.625 066 12467.85 128.15 54555.57 88888.00 2015-03-07 10:13:01.750 066 12467.90 128.12 54555.57 88888.00 2015-03-07 10:13:01.875 066 12467.83 128.15 54555.57 88888.00 2015-03-07 10:13:02.000 066 12467.77 128.12 54555.53 88888.00 2015-03-07 10:13:02.125 066 12467.77 128.07 54555.55 88888.00 2015-03-07 10:13:02.250 066 12467.70 128.10 54555.55 88888.00 2015-03-07 10:13:02.375 066 12467.73 128.12 54555.57 88888.00 2015-03-07 10:13:02.500 066 12467.73 128.12 54555.57 88888.00 2015-03-07 10:13:02.625 066 12467.73 128.12 54555.55 88888.00 2015-03-07 10:13:02.750 066 12467.73 128.10 54555.55 88888.00 2015-03-07 10:13:02.875 066 12467.70 128.10 54555.57 88888.00 2015-03-07 10:13:03.000 066 12467.73 128.12 54555.57 88888.00 2015-03-07 10:13:03.125 066 12467.73 128.15 54555.57 88888.00 2015-03-07 10:13:03.250 066 12467.62 128.12 54555.55 88888.00 2015-03-07 10:13:03.375 066 12467.60 128.07 54555.55 88888.00 2015-03-07 10:13:03.500 066 12467.55 128.10 54555.55 88888.00 2015-03-07 10:13:03.625 066 12467.55 128.10 54555.55 88888.00 2015-03-07 10:13:03.750 066 12467.48 128.10 54555.55 88888.00 2015-03-07 10:13:03.875 066 12467.40 128.10 54555.53 88888.00 2015-03-07 10:13:04.000 066 12467.35 128.07 54555.50 88888.00 2015-03-07 10:13:04.125 066 12467.35 128.07 54555.53 88888.00 2015-03-07 10:13:04.250 066 12467.40 128.07 54555.53 88888.00 2015-03-07 10:13:04.375 066 12467.45 128.07 54555.53 88888.00 2015-03-07 10:13:04.500 066 12467.42 128.05 54555.53 88888.00 2015-03-07 10:13:04.625 066 12467.35 128.05 54555.47 88888.00 2015-03-07 10:13:04.750 066 12467.27 128.05 54555.45 88888.00 2015-03-07 10:13:04.875 066 12467.30 128.05 54555.47 88888.00 2015-03-07 10:13:05.000 066 12467.27 128.03 54555.47 88888.00 2015-03-07 10:13:05.125 066 12467.23 128.00 54555.47 88888.00 2015-03-07 10:13:05.250 066 12467.27 127.95 54555.45 88888.00 2015-03-07 10:13:05.375 066 12467.30 127.95 54555.45 88888.00 2015-03-07 10:13:05.500 066 12467.27 127.92 54555.45 88888.00 2015-03-07 10:13:05.625 066 12467.25 127.92 54555.43 88888.00 2015-03-07 10:13:05.750 066 12467.23 127.90 54555.43 88888.00 2015-03-07 10:13:05.875 066 12467.25 127.88 54555.43 88888.00 2015-03-07 10:13:06.000 066 12467.30 127.85 54555.43 88888.00 2015-03-07 10:13:06.125 066 12467.30 127.83 54555.40 88888.00 2015-03-07 10:13:06.250 066 12467.25 127.78 54555.40 88888.00 2015-03-07 10:13:06.375 066 12467.27 127.78 54555.40 88888.00 2015-03-07 10:13:06.500 066 12467.33 127.75 54555.43 88888.00 2015-03-07 10:13:06.625 066 12467.35 127.72 54555.43 88888.00 2015-03-07 10:13:06.750 066 12467.35 127.65 54555.40 88888.00 2015-03-07 10:13:06.875 066 12467.42 127.60 54555.40 88888.00 2015-03-07 10:13:07.000 066 12467.42 127.58 54555.35 88888.00 2015-03-07 10:13:07.125 066 12467.40 127.55 54555.38 88888.00 2015-03-07 10:13:07.250 066 12467.38 127.50 54555.38 88888.00 2015-03-07 10:13:07.375 066 12467.38 127.50 54555.35 88888.00 2015-03-07 10:13:07.500 066 12467.42 127.47 54555.35 88888.00 2015-03-07 10:13:07.625 066 12467.48 127.45 54555.35 88888.00 2015-03-07 10:13:07.750 066 12467.45 127.45 54555.35 88888.00 2015-03-07 10:13:07.875 066 12467.48 127.45 54555.38 88888.00 2015-03-07 10:13:08.000 066 12467.45 127.40 54555.38 88888.00 2015-03-07 10:13:08.125 066 12467.42 127.40 54555.38 88888.00 2015-03-07 10:13:08.250 066 12467.38 127.40 54555.32 88888.00 2015-03-07 10:13:08.375 066 12467.35 127.38 54555.35 88888.00 2015-03-07 10:13:08.500 066 12467.40 127.38 54555.35 88888.00 2015-03-07 10:13:08.625 066 12467.40 127.38 54555.32 88888.00 2015-03-07 10:13:08.750 066 12467.40 127.38 54555.35 88888.00 2015-03-07 10:13:08.875 066 12467.40 127.35 54555.32 88888.00 2015-03-07 10:13:09.000 066 12467.38 127.33 54555.30 88888.00 2015-03-07 10:13:09.125 066 12467.40 127.35 54555.28 88888.00 2015-03-07 10:13:09.250 066 12467.38 127.42 54555.32 88888.00 2015-03-07 10:13:09.375 066 12467.38 127.42 54555.30 88888.00 2015-03-07 10:13:09.500 066 12467.40 127.40 54555.25 88888.00 2015-03-07 10:13:09.625 066 12467.38 127.40 54555.25 88888.00 2015-03-07 10:13:09.750 066 12467.35 127.42 54555.22 88888.00 2015-03-07 10:13:09.875 066 12467.40 127.42 54555.20 88888.00 2015-03-07 10:13:10.000 066 12467.48 127.42 54555.20 88888.00 2015-03-07 10:13:10.125 066 12467.50 127.42 54555.22 88888.00 2015-03-07 10:13:10.250 066 12467.48 127.45 54555.22 88888.00 2015-03-07 10:13:10.375 066 12467.55 127.50 54555.20 88888.00 2015-03-07 10:13:10.500 066 12467.52 127.53 54555.20 88888.00 2015-03-07 10:13:10.625 066 12467.52 127.47 54555.15 88888.00 2015-03-07 10:13:10.750 066 12467.55 127.50 54555.12 88888.00 2015-03-07 10:13:10.875 066 12467.55 127.58 54555.12 88888.00 2015-03-07 10:13:11.000 066 12467.58 127.60 54555.10 88888.00 2015-03-07 10:13:11.125 066 12467.58 127.60 54555.15 88888.00 2015-03-07 10:13:11.250 066 12467.60 127.65 54555.12 88888.00 2015-03-07 10:13:11.375 066 12467.60 127.65 54555.10 88888.00 2015-03-07 10:13:11.500 066 12467.65 127.70 54555.10 88888.00 2015-03-07 10:13:11.625 066 12467.62 127.72 54555.12 88888.00 2015-03-07 10:13:11.750 066 12467.62 127.72 54555.10 88888.00 2015-03-07 10:13:11.875 066 12467.58 127.78 54555.07 88888.00 2015-03-07 10:13:12.000 066 12467.62 127.83 54555.05 88888.00 2015-03-07 10:13:12.125 066 12467.70 127.85 54555.05 88888.00 2015-03-07 10:13:12.250 066 12467.67 127.88 54555.03 88888.00 2015-03-07 10:13:12.375 066 12467.67 127.88 54555.03 88888.00 2015-03-07 10:13:12.500 066 12467.65 127.92 54555.00 88888.00 2015-03-07 10:13:12.625 066 12467.67 127.97 54555.00 88888.00 2015-03-07 10:13:12.750 066 12467.70 128.00 54555.00 88888.00 2015-03-07 10:13:12.875 066 12467.70 128.03 54555.00 88888.00 2015-03-07 10:13:13.000 066 12467.70 128.05 54554.97 88888.00 2015-03-07 10:13:13.125 066 12467.73 128.07 54554.95 88888.00 2015-03-07 10:13:13.250 066 12467.65 128.10 54554.93 88888.00 2015-03-07 10:13:13.375 066 12467.60 128.15 54554.93 88888.00 2015-03-07 10:13:13.500 066 12467.65 128.18 54554.93 88888.00 2015-03-07 10:13:13.625 066 12467.65 128.20 54554.90 88888.00 2015-03-07 10:13:13.750 066 12467.65 128.25 54554.90 88888.00 2015-03-07 10:13:13.875 066 12467.70 128.28 54554.88 88888.00 2015-03-07 10:13:14.000 066 12467.62 128.32 54554.85 88888.00 2015-03-07 10:13:14.125 066 12467.70 128.35 54554.88 88888.00 2015-03-07 10:13:14.250 066 12467.77 128.35 54554.90 88888.00 2015-03-07 10:13:14.375 066 12467.75 128.35 54554.90 88888.00 2015-03-07 10:13:14.500 066 12467.83 128.35 54554.85 88888.00 2015-03-07 10:13:14.625 066 12467.80 128.38 54554.85 88888.00 2015-03-07 10:13:14.750 066 12467.73 128.45 54554.82 88888.00 2015-03-07 10:13:14.875 066 12467.77 128.43 54554.80 88888.00 2015-03-07 10:13:15.000 066 12467.80 128.43 54554.78 88888.00 2015-03-07 10:13:15.125 066 12467.80 128.45 54554.80 88888.00 2015-03-07 10:13:15.250 066 12467.80 128.47 54554.78 88888.00 2015-03-07 10:13:15.375 066 12467.80 128.47 54554.78 88888.00 2015-03-07 10:13:15.500 066 12467.73 128.50 54554.75 88888.00 2015-03-07 10:13:15.625 066 12467.70 128.50 54554.72 88888.00 2015-03-07 10:13:15.750 066 12467.73 128.50 54554.70 88888.00 2015-03-07 10:13:15.875 066 12467.70 128.50 54554.72 88888.00 2015-03-07 10:13:16.000 066 12467.75 128.53 54554.75 88888.00 2015-03-07 10:13:16.125 066 12467.83 128.50 54554.75 88888.00 2015-03-07 10:13:16.250 066 12467.80 128.50 54554.75 88888.00 2015-03-07 10:13:16.375 066 12467.77 128.50 54554.72 88888.00 2015-03-07 10:13:16.500 066 12467.80 128.55 54554.72 88888.00 2015-03-07 10:13:16.625 066 12467.85 128.57 54554.72 88888.00 2015-03-07 10:13:16.750 066 12467.83 128.57 54554.70 88888.00 2015-03-07 10:13:16.875 066 12467.75 128.60 54554.72 88888.00 2015-03-07 10:13:17.000 066 12467.73 128.60 54554.70 88888.00 2015-03-07 10:13:17.125 066 12467.75 128.62 54554.68 88888.00 2015-03-07 10:13:17.250 066 12467.75 128.68 54554.72 88888.00 2015-03-07 10:13:17.375 066 12467.75 128.70 54554.72 88888.00 2015-03-07 10:13:17.500 066 12467.67 128.68 54554.70 88888.00 2015-03-07 10:13:17.625 066 12467.62 128.70 54554.68 88888.00 2015-03-07 10:13:17.750 066 12467.62 128.75 54554.68 88888.00 2015-03-07 10:13:17.875 066 12467.62 128.75 54554.68 88888.00 2015-03-07 10:13:18.000 066 12467.58 128.75 54554.65 88888.00 2015-03-07 10:13:18.125 066 12467.58 128.78 54554.68 88888.00 2015-03-07 10:13:18.250 066 12467.52 128.80 54554.68 88888.00 2015-03-07 10:13:18.375 066 12467.52 128.78 54554.65 88888.00 2015-03-07 10:13:18.500 066 12467.52 128.80 54554.62 88888.00 2015-03-07 10:13:18.625 066 12467.50 128.82 54554.65 88888.00 2015-03-07 10:13:18.750 066 12467.50 128.82 54554.62 88888.00 2015-03-07 10:13:18.875 066 12467.50 128.82 54554.65 88888.00 2015-03-07 10:13:19.000 066 12467.48 128.82 54554.65 88888.00 2015-03-07 10:13:19.125 066 12467.42 128.82 54554.65 88888.00 2015-03-07 10:13:19.250 066 12467.35 128.85 54554.65 88888.00 2015-03-07 10:13:19.375 066 12467.35 128.85 54554.62 88888.00 2015-03-07 10:13:19.500 066 12467.33 128.85 54554.62 88888.00 2015-03-07 10:13:19.625 066 12467.33 128.85 54554.62 88888.00 2015-03-07 10:13:19.750 066 12467.33 128.85 54554.62 88888.00 2015-03-07 10:13:19.875 066 12467.30 128.82 54554.60 88888.00 2015-03-07 10:13:20.000 066 12467.33 128.82 54554.60 88888.00 2015-03-07 10:13:20.125 066 12467.33 128.82 54554.57 88888.00 2015-03-07 10:13:20.250 066 12467.33 128.80 54554.55 88888.00 2015-03-07 10:13:20.375 066 12467.33 128.78 54554.55 88888.00 2015-03-07 10:13:20.500 066 12467.35 128.80 54554.53 88888.00 2015-03-07 10:13:20.625 066 12467.35 128.78 54554.53 88888.00 2015-03-07 10:13:20.750 066 12467.35 128.78 54554.53 88888.00 2015-03-07 10:13:20.875 066 12467.35 128.78 54554.55 88888.00 2015-03-07 10:13:21.000 066 12467.38 128.78 54554.55 88888.00 2015-03-07 10:13:21.125 066 12467.38 128.75 54554.53 88888.00 2015-03-07 10:13:21.250 066 12467.38 128.68 54554.53 88888.00 2015-03-07 10:13:21.375 066 12467.35 128.70 54554.50 88888.00 2015-03-07 10:13:21.500 066 12467.38 128.70 54554.50 88888.00 2015-03-07 10:13:21.625 066 12467.40 128.72 54554.47 88888.00 2015-03-07 10:13:21.750 066 12467.48 128.72 54554.47 88888.00 2015-03-07 10:13:21.875 066 12467.45 128.68 54554.47 88888.00 2015-03-07 10:13:22.000 066 12467.50 128.70 54554.47 88888.00 2015-03-07 10:13:22.125 066 12467.48 128.70 54554.47 88888.00 2015-03-07 10:13:22.250 066 12467.40 128.70 54554.45 88888.00 2015-03-07 10:13:22.375 066 12467.35 128.72 54554.43 88888.00 2015-03-07 10:13:22.500 066 12467.38 128.72 54554.45 88888.00 2015-03-07 10:13:22.625 066 12467.40 128.75 54554.45 88888.00 2015-03-07 10:13:22.750 066 12467.40 128.78 54554.43 88888.00 2015-03-07 10:13:22.875 066 12467.42 128.80 54554.43 88888.00 2015-03-07 10:13:23.000 066 12467.40 128.82 54554.43 88888.00 2015-03-07 10:13:23.125 066 12467.48 128.85 54554.43 88888.00 2015-03-07 10:13:23.250 066 12467.50 128.88 54554.40 88888.00 2015-03-07 10:13:23.375 066 12467.50 128.93 54554.43 88888.00 2015-03-07 10:13:23.500 066 12467.50 129.00 54554.40 88888.00 2015-03-07 10:13:23.625 066 12467.58 129.05 54554.40 88888.00 2015-03-07 10:13:23.750 066 12467.60 129.12 54554.43 88888.00 2015-03-07 10:13:23.875 066 12467.58 129.15 54554.43 88888.00 2015-03-07 10:13:24.000 066 12467.60 129.18 54554.40 88888.00 2015-03-07 10:13:24.125 066 12467.62 129.20 54554.40 88888.00 2015-03-07 10:13:24.250 066 12467.62 129.22 54554.38 88888.00 2015-03-07 10:13:24.375 066 12467.62 129.28 54554.35 88888.00 2015-03-07 10:13:24.500 066 12467.58 129.32 54554.38 88888.00 2015-03-07 10:13:24.625 066 12467.60 129.32 54554.38 88888.00 2015-03-07 10:13:24.750 066 12467.58 129.32 54554.35 88888.00 2015-03-07 10:13:24.875 066 12467.58 129.38 54554.35 88888.00 2015-03-07 10:13:25.000 066 12467.60 129.43 54554.30 88888.00 2015-03-07 10:13:25.125 066 12467.65 129.47 54554.32 88888.00 2015-03-07 10:13:25.250 066 12467.73 129.50 54554.32 88888.00 2015-03-07 10:13:25.375 066 12467.73 129.53 54554.32 88888.00 2015-03-07 10:13:25.500 066 12467.67 129.53 54554.28 88888.00 2015-03-07 10:13:25.625 066 12467.70 129.50 54554.30 88888.00 2015-03-07 10:13:25.750 066 12467.65 129.53 54554.28 88888.00 2015-03-07 10:13:25.875 066 12467.65 129.55 54554.28 88888.00 2015-03-07 10:13:26.000 066 12467.67 129.55 54554.25 88888.00 2015-03-07 10:13:26.125 066 12467.70 129.57 54554.25 88888.00 2015-03-07 10:13:26.250 066 12467.73 129.57 54554.28 88888.00 2015-03-07 10:13:26.375 066 12467.75 129.60 54554.28 88888.00 2015-03-07 10:13:26.500 066 12467.73 129.60 54554.28 88888.00 2015-03-07 10:13:26.625 066 12467.73 129.62 54554.28 88888.00 2015-03-07 10:13:26.750 066 12467.70 129.62 54554.28 88888.00 2015-03-07 10:13:26.875 066 12467.70 129.68 54554.28 88888.00 2015-03-07 10:13:27.000 066 12467.80 129.72 54554.28 88888.00 2015-03-07 10:13:27.125 066 12467.80 129.75 54554.25 88888.00 2015-03-07 10:13:27.250 066 12467.77 129.72 54554.25 88888.00 2015-03-07 10:13:27.375 066 12467.75 129.72 54554.22 88888.00 2015-03-07 10:13:27.500 066 12467.70 129.75 54554.22 88888.00 2015-03-07 10:13:27.625 066 12467.67 129.75 54554.20 88888.00 2015-03-07 10:13:27.750 066 12467.67 129.78 54554.22 88888.00 2015-03-07 10:13:27.875 066 12467.67 129.80 54554.20 88888.00 2015-03-07 10:13:28.000 066 12467.67 129.82 54554.18 88888.00 2015-03-07 10:13:28.125 066 12467.65 129.85 54554.20 88888.00 2015-03-07 10:13:28.250 066 12467.65 129.88 54554.20 88888.00 2015-03-07 10:13:28.375 066 12467.65 129.90 54554.22 88888.00 2015-03-07 10:13:28.500 066 12467.58 129.95 54554.22 88888.00 2015-03-07 10:13:28.625 066 12467.50 129.93 54554.20 88888.00 2015-03-07 10:13:28.750 066 12467.48 129.95 54554.20 88888.00 2015-03-07 10:13:28.875 066 12467.50 130.00 54554.18 88888.00 2015-03-07 10:13:29.000 066 12467.48 130.03 54554.18 88888.00 2015-03-07 10:13:29.125 066 12467.38 130.00 54554.20 88888.00 2015-03-07 10:13:29.250 066 12467.27 130.00 54554.20 88888.00 2015-03-07 10:13:29.375 066 12467.25 130.05 54554.18 88888.00 2015-03-07 10:13:29.500 066 12467.23 130.05 54554.18 88888.00 2015-03-07 10:13:29.625 066 12467.25 130.05 54554.15 88888.00 2015-03-07 10:13:29.750 066 12467.23 130.07 54554.18 88888.00 2015-03-07 10:13:29.875 066 12467.12 130.07 54554.18 88888.00 2015-03-07 10:13:30.000 066 12467.08 130.07 54554.18 88888.00 2015-03-07 10:13:30.125 066 12467.08 130.10 54554.22 88888.00 2015-03-07 10:13:30.250 066 12467.05 130.07 54554.22 88888.00 2015-03-07 10:13:30.375 066 12467.00 130.07 54554.25 88888.00 2015-03-07 10:13:30.500 066 12466.88 130.07 54554.22 88888.00 2015-03-07 10:13:30.625 066 12466.83 130.05 54554.20 88888.00 2015-03-07 10:13:30.750 066 12466.80 130.07 54554.18 88888.00 2015-03-07 10:13:30.875 066 12466.88 130.07 54554.22 88888.00 2015-03-07 10:13:31.000 066 12466.90 130.05 54554.22 88888.00 2015-03-07 10:13:31.125 066 12466.77 130.05 54554.22 88888.00 2015-03-07 10:13:31.250 066 12466.65 130.03 54554.22 88888.00 2015-03-07 10:13:31.375 066 12466.62 130.00 54554.20 88888.00 2015-03-07 10:13:31.500 066 12466.58 130.00 54554.20 88888.00 2015-03-07 10:13:31.625 066 12466.58 130.00 54554.20 88888.00 2015-03-07 10:13:31.750 066 12466.60 130.00 54554.22 88888.00 2015-03-07 10:13:31.875 066 12466.58 129.97 54554.25 88888.00 2015-03-07 10:13:32.000 066 12466.50 129.95 54554.25 88888.00 2015-03-07 10:13:32.125 066 12466.42 129.97 54554.25 88888.00 2015-03-07 10:13:32.250 066 12466.40 129.95 54554.25 88888.00 2015-03-07 10:13:32.375 066 12466.45 129.95 54554.25 88888.00 2015-03-07 10:13:32.500 066 12466.42 129.93 54554.22 88888.00 2015-03-07 10:13:32.625 066 12466.38 129.93 54554.25 88888.00 2015-03-07 10:13:32.750 066 12466.38 129.95 54554.28 88888.00 2015-03-07 10:13:32.875 066 12466.40 129.93 54554.25 88888.00 2015-03-07 10:13:33.000 066 12466.33 129.93 54554.28 88888.00 2015-03-07 10:13:33.125 066 12466.38 129.95 54554.28 88888.00 2015-03-07 10:13:33.250 066 12466.35 129.97 54554.30 88888.00 2015-03-07 10:13:33.375 066 12466.33 129.95 54554.30 88888.00 2015-03-07 10:13:33.500 066 12466.33 129.93 54554.28 88888.00 2015-03-07 10:13:33.625 066 12466.35 129.93 54554.28 88888.00 2015-03-07 10:13:33.750 066 12466.35 129.93 54554.30 88888.00 2015-03-07 10:13:33.875 066 12466.38 129.97 54554.30 88888.00 2015-03-07 10:13:34.000 066 12466.40 129.93 54554.28 88888.00 2015-03-07 10:13:34.125 066 12466.48 129.93 54554.28 88888.00 2015-03-07 10:13:34.250 066 12466.52 129.93 54554.25 88888.00 2015-03-07 10:13:34.375 066 12466.45 129.93 54554.22 88888.00 2015-03-07 10:13:34.500 066 12466.50 129.95 54554.22 88888.00 2015-03-07 10:13:34.625 066 12466.55 129.97 54554.28 88888.00 2015-03-07 10:13:34.750 066 12466.55 129.97 54554.25 88888.00 2015-03-07 10:13:34.875 066 12466.52 130.00 54554.25 88888.00 2015-03-07 10:13:35.000 066 12466.55 130.00 54554.22 88888.00 2015-03-07 10:13:35.125 066 12466.62 130.03 54554.22 88888.00 2015-03-07 10:13:35.250 066 12466.62 130.00 54554.22 88888.00 2015-03-07 10:13:35.375 066 12466.67 129.97 54554.22 88888.00 2015-03-07 10:13:35.500 066 12466.75 129.97 54554.20 88888.00 2015-03-07 10:13:35.625 066 12466.73 130.03 54554.22 88888.00 2015-03-07 10:13:35.750 066 12466.70 130.03 54554.20 88888.00 2015-03-07 10:13:35.875 066 12466.67 130.00 54554.20 88888.00 2015-03-07 10:13:36.000 066 12466.67 129.97 54554.20 88888.00 2015-03-07 10:13:36.125 066 12466.67 130.05 54554.20 88888.00 2015-03-07 10:13:36.250 066 12466.75 130.07 54554.25 88888.00 2015-03-07 10:13:36.375 066 12466.88 130.05 54554.22 88888.00 2015-03-07 10:13:36.500 066 12466.90 130.05 54554.20 88888.00 2015-03-07 10:13:36.625 066 12466.83 130.00 54554.20 88888.00 2015-03-07 10:13:36.750 066 12466.88 130.03 54554.20 88888.00 2015-03-07 10:13:36.875 066 12466.88 130.00 54554.22 88888.00 2015-03-07 10:13:37.000 066 12466.80 130.00 54554.20 88888.00 2015-03-07 10:13:37.125 066 12466.80 130.00 54554.20 88888.00 2015-03-07 10:13:37.250 066 12466.75 129.97 54554.20 88888.00 2015-03-07 10:13:37.375 066 12466.77 129.97 54554.20 88888.00 2015-03-07 10:13:37.500 066 12466.77 129.97 54554.20 88888.00 2015-03-07 10:13:37.625 066 12466.75 129.97 54554.20 88888.00 2015-03-07 10:13:37.750 066 12466.80 129.95 54554.20 88888.00 2015-03-07 10:13:37.875 066 12466.75 129.93 54554.18 88888.00 2015-03-07 10:13:38.000 066 12466.75 129.88 54554.18 88888.00 2015-03-07 10:13:38.125 066 12466.77 129.85 54554.20 88888.00 2015-03-07 10:13:38.250 066 12466.73 129.80 54554.20 88888.00 2015-03-07 10:13:38.375 066 12466.70 129.78 54554.20 88888.00 2015-03-07 10:13:38.500 066 12466.70 129.72 54554.20 88888.00 2015-03-07 10:13:38.625 066 12466.73 129.72 54554.20 88888.00 2015-03-07 10:13:38.750 066 12466.75 129.70 54554.20 88888.00 2015-03-07 10:13:38.875 066 12466.75 129.68 54554.20 88888.00 2015-03-07 10:13:39.000 066 12466.75 129.62 54554.18 88888.00 2015-03-07 10:13:39.125 066 12466.77 129.57 54554.20 88888.00 2015-03-07 10:13:39.250 066 12466.75 129.50 54554.22 88888.00 2015-03-07 10:13:39.375 066 12466.70 129.45 54554.20 88888.00 2015-03-07 10:13:39.500 066 12466.67 129.40 54554.22 88888.00 2015-03-07 10:13:39.625 066 12466.65 129.38 54554.22 88888.00 2015-03-07 10:13:39.750 066 12466.67 129.35 54554.22 88888.00 2015-03-07 10:13:39.875 066 12466.70 129.30 54554.22 88888.00 2015-03-07 10:13:40.000 066 12466.75 129.28 54554.25 88888.00 2015-03-07 10:13:40.125 066 12466.77 129.22 54554.25 88888.00 2015-03-07 10:13:40.250 066 12466.83 129.15 54554.25 88888.00 2015-03-07 10:13:40.375 066 12466.90 129.12 54554.22 88888.00 2015-03-07 10:13:40.500 066 12466.88 129.05 54554.28 88888.00 2015-03-07 10:13:40.625 066 12466.83 129.00 54554.25 88888.00 2015-03-07 10:13:40.750 066 12466.83 128.97 54554.28 88888.00 2015-03-07 10:13:40.875 066 12466.80 128.95 54554.25 88888.00 2015-03-07 10:13:41.000 066 12466.88 128.93 54554.22 88888.00 2015-03-07 10:13:41.125 066 12466.88 128.90 54554.22 88888.00 2015-03-07 10:13:41.250 066 12466.90 128.80 54554.22 88888.00 2015-03-07 10:13:41.375 066 12466.90 128.78 54554.22 88888.00 2015-03-07 10:13:41.500 066 12466.92 128.80 54554.30 88888.00 2015-03-07 10:13:41.625 066 12466.95 128.80 54554.30 88888.00 2015-03-07 10:13:41.750 066 12467.00 128.78 54554.28 88888.00 2015-03-07 10:13:41.875 066 12466.98 128.75 54554.25 88888.00 2015-03-07 10:13:42.000 066 12466.92 128.70 54554.25 88888.00 2015-03-07 10:13:42.125 066 12467.00 128.72 54554.30 88888.00 2015-03-07 10:13:42.250 066 12467.00 128.75 54554.28 88888.00 2015-03-07 10:13:42.375 066 12467.05 128.72 54554.28 88888.00 2015-03-07 10:13:42.500 066 12467.00 128.68 54554.25 88888.00 2015-03-07 10:13:42.625 066 12466.98 128.68 54554.25 88888.00 2015-03-07 10:13:42.750 066 12467.05 128.70 54554.28 88888.00 2015-03-07 10:13:42.875 066 12467.08 128.70 54554.25 88888.00 2015-03-07 10:13:43.000 066 12467.02 128.68 54554.22 88888.00 2015-03-07 10:13:43.125 066 12466.98 128.68 54554.25 88888.00 2015-03-07 10:13:43.250 066 12467.00 128.62 54554.25 88888.00 2015-03-07 10:13:43.375 066 12467.08 128.68 54554.25 88888.00 2015-03-07 10:13:43.500 066 12467.15 128.65 54554.22 88888.00 2015-03-07 10:13:43.625 066 12467.17 128.62 54554.22 88888.00 2015-03-07 10:13:43.750 066 12467.15 128.65 54554.22 88888.00 2015-03-07 10:13:43.875 066 12467.12 128.62 54554.22 88888.00 2015-03-07 10:13:44.000 066 12467.17 128.65 54554.25 88888.00 2015-03-07 10:13:44.125 066 12467.27 128.68 54554.25 88888.00 2015-03-07 10:13:44.250 066 12467.27 128.68 54554.25 88888.00 2015-03-07 10:13:44.375 066 12467.30 128.65 54554.22 88888.00 2015-03-07 10:13:44.500 066 12467.33 128.65 54554.22 88888.00 2015-03-07 10:13:44.625 066 12467.38 128.65 54554.20 88888.00 2015-03-07 10:13:44.750 066 12467.42 128.70 54554.20 88888.00 2015-03-07 10:13:44.875 066 12467.48 128.70 54554.20 88888.00 2015-03-07 10:13:45.000 066 12467.45 128.68 54554.18 88888.00 2015-03-07 10:13:45.125 066 12467.45 128.68 54554.18 88888.00 2015-03-07 10:13:45.250 066 12467.48 128.65 54554.22 88888.00 2015-03-07 10:13:45.375 066 12467.50 128.68 54554.22 88888.00 2015-03-07 10:13:45.500 066 12467.48 128.70 54554.20 88888.00 2015-03-07 10:13:45.625 066 12467.52 128.65 54554.20 88888.00 2015-03-07 10:13:45.750 066 12467.52 128.65 54554.18 88888.00 2015-03-07 10:13:45.875 066 12467.50 128.65 54554.22 88888.00 2015-03-07 10:13:46.000 066 12467.40 128.62 54554.18 88888.00 2015-03-07 10:13:46.125 066 12467.35 128.65 54554.18 88888.00 2015-03-07 10:13:46.250 066 12467.33 128.62 54554.20 88888.00 2015-03-07 10:13:46.375 066 12467.35 128.68 54554.20 88888.00 2015-03-07 10:13:46.500 066 12467.35 128.65 54554.18 88888.00 2015-03-07 10:13:46.625 066 12467.30 128.60 54554.18 88888.00 2015-03-07 10:13:46.750 066 12467.33 128.60 54554.18 88888.00 2015-03-07 10:13:46.875 066 12467.33 128.62 54554.20 88888.00 2015-03-07 10:13:47.000 066 12467.30 128.65 54554.18 88888.00 2015-03-07 10:13:47.125 066 12467.25 128.65 54554.18 88888.00 2015-03-07 10:13:47.250 066 12467.20 128.65 54554.18 88888.00 2015-03-07 10:13:47.375 066 12467.25 128.62 54554.20 88888.00 2015-03-07 10:13:47.500 066 12467.25 128.62 54554.20 88888.00 2015-03-07 10:13:47.625 066 12467.27 128.65 54554.22 88888.00 2015-03-07 10:13:47.750 066 12467.30 128.65 54554.20 88888.00 2015-03-07 10:13:47.875 066 12467.33 128.60 54554.20 88888.00 2015-03-07 10:13:48.000 066 12467.35 128.60 54554.18 88888.00 2015-03-07 10:13:48.125 066 12467.38 128.62 54554.18 88888.00 2015-03-07 10:13:48.250 066 12467.40 128.65 54554.20 88888.00 2015-03-07 10:13:48.375 066 12467.38 128.65 54554.18 88888.00 2015-03-07 10:13:48.500 066 12467.38 128.68 54554.20 88888.00 2015-03-07 10:13:48.625 066 12467.35 128.65 54554.18 88888.00 2015-03-07 10:13:48.750 066 12467.27 128.68 54554.18 88888.00 2015-03-07 10:13:48.875 066 12467.30 128.72 54554.22 88888.00 2015-03-07 10:13:49.000 066 12467.30 128.72 54554.20 88888.00 2015-03-07 10:13:49.125 066 12467.25 128.72 54554.20 88888.00 2015-03-07 10:13:49.250 066 12467.23 128.70 54554.22 88888.00 2015-03-07 10:13:49.375 066 12467.20 128.72 54554.25 88888.00 2015-03-07 10:13:49.500 066 12467.20 128.70 54554.25 88888.00 2015-03-07 10:13:49.625 066 12467.15 128.72 54554.22 88888.00 2015-03-07 10:13:49.750 066 12467.17 128.75 54554.22 88888.00 2015-03-07 10:13:49.875 066 12467.12 128.72 54554.22 88888.00 2015-03-07 10:13:50.000 066 12467.05 128.70 54554.20 88888.00 2015-03-07 10:13:50.125 066 12466.95 128.70 54554.20 88888.00 2015-03-07 10:13:50.250 066 12466.92 128.68 54554.22 88888.00 2015-03-07 10:13:50.375 066 12466.92 128.68 54554.22 88888.00 2015-03-07 10:13:50.500 066 12466.92 128.68 54554.25 88888.00 2015-03-07 10:13:50.625 066 12466.92 128.68 54554.22 88888.00 2015-03-07 10:13:50.750 066 12466.83 128.68 54554.22 88888.00 2015-03-07 10:13:50.875 066 12466.73 128.62 54554.20 88888.00 2015-03-07 10:13:51.000 066 12466.70 128.60 54554.18 88888.00 2015-03-07 10:13:51.125 066 12466.65 128.60 54554.20 88888.00 2015-03-07 10:13:51.250 066 12466.60 128.53 54554.22 88888.00 2015-03-07 10:13:51.375 066 12466.58 128.50 54554.25 88888.00 2015-03-07 10:13:51.500 066 12466.55 128.47 54554.22 88888.00 2015-03-07 10:13:51.625 066 12466.52 128.47 54554.25 88888.00 2015-03-07 10:13:51.750 066 12466.58 128.47 54554.25 88888.00 2015-03-07 10:13:51.875 066 12466.55 128.45 54554.25 88888.00 2015-03-07 10:13:52.000 066 12466.58 128.38 54554.25 88888.00 2015-03-07 10:13:52.125 066 12466.52 128.38 54554.22 88888.00 2015-03-07 10:13:52.250 066 12466.45 128.35 54554.25 88888.00 2015-03-07 10:13:52.375 066 12466.42 128.35 54554.22 88888.00 2015-03-07 10:13:52.500 066 12466.45 128.30 54554.25 88888.00 2015-03-07 10:13:52.625 066 12466.45 128.28 54554.22 88888.00 2015-03-07 10:13:52.750 066 12466.40 128.25 54554.25 88888.00 2015-03-07 10:13:52.875 066 12466.38 128.20 54554.22 88888.00 2015-03-07 10:13:53.000 066 12466.38 128.18 54554.25 88888.00 2015-03-07 10:13:53.125 066 12466.40 128.18 54554.28 88888.00 2015-03-07 10:13:53.250 066 12466.30 128.15 54554.28 88888.00 2015-03-07 10:13:53.375 066 12466.33 128.15 54554.28 88888.00 2015-03-07 10:13:53.500 066 12466.40 128.18 54554.25 88888.00 2015-03-07 10:13:53.625 066 12466.40 128.15 54554.28 88888.00 2015-03-07 10:13:53.750 066 12466.27 128.12 54554.28 88888.00 2015-03-07 10:13:53.875 066 12466.27 128.12 54554.28 88888.00 2015-03-07 10:13:54.000 066 12466.35 128.12 54554.28 88888.00 2015-03-07 10:13:54.125 066 12466.33 128.10 54554.28 88888.00 2015-03-07 10:13:54.250 066 12466.33 128.10 54554.28 88888.00 2015-03-07 10:13:54.375 066 12466.33 128.12 54554.25 88888.00 2015-03-07 10:13:54.500 066 12466.25 128.12 54554.25 88888.00 2015-03-07 10:13:54.625 066 12466.20 128.10 54554.28 88888.00 2015-03-07 10:13:54.750 066 12466.17 128.12 54554.25 88888.00 2015-03-07 10:13:54.875 066 12466.12 128.12 54554.22 88888.00 2015-03-07 10:13:55.000 066 12466.12 128.12 54554.22 88888.00 2015-03-07 10:13:55.125 066 12466.12 128.12 54554.28 88888.00 2015-03-07 10:13:55.250 066 12466.08 128.12 54554.28 88888.00 2015-03-07 10:13:55.375 066 12466.10 128.15 54554.25 88888.00 2015-03-07 10:13:55.500 066 12466.02 128.12 54554.25 88888.00 2015-03-07 10:13:55.625 066 12466.00 128.12 54554.25 88888.00 2015-03-07 10:13:55.750 066 12465.98 128.15 54554.25 88888.00 2015-03-07 10:13:55.875 066 12465.95 128.12 54554.25 88888.00 2015-03-07 10:13:56.000 066 12465.88 128.10 54554.22 88888.00 2015-03-07 10:13:56.125 066 12465.77 128.10 54554.22 88888.00 2015-03-07 10:13:56.250 066 12465.73 128.10 54554.25 88888.00 2015-03-07 10:13:56.375 066 12465.75 128.10 54554.20 88888.00 2015-03-07 10:13:56.500 066 12465.77 128.12 54554.25 88888.00 2015-03-07 10:13:56.625 066 12465.73 128.15 54554.25 88888.00 2015-03-07 10:13:56.750 066 12465.70 128.18 54554.28 88888.00 2015-03-07 10:13:56.875 066 12465.62 128.12 54554.25 88888.00 2015-03-07 10:13:57.000 066 12465.58 128.07 54554.28 88888.00 2015-03-07 10:13:57.125 066 12465.58 128.07 54554.22 88888.00 2015-03-07 10:13:57.250 066 12465.55 128.03 54554.25 88888.00 2015-03-07 10:13:57.375 066 12465.50 128.03 54554.22 88888.00 2015-03-07 10:13:57.500 066 12465.50 128.05 54554.25 88888.00 2015-03-07 10:13:57.625 066 12465.52 128.05 54554.25 88888.00 2015-03-07 10:13:57.750 066 12465.48 128.00 54554.25 88888.00 2015-03-07 10:13:57.875 066 12465.40 128.00 54554.22 88888.00 2015-03-07 10:13:58.000 066 12465.42 127.97 54554.22 88888.00 2015-03-07 10:13:58.125 066 12465.42 127.95 54554.22 88888.00 2015-03-07 10:13:58.250 066 12465.38 127.90 54554.25 88888.00 2015-03-07 10:13:58.375 066 12465.35 127.88 54554.25 88888.00 2015-03-07 10:13:58.500 066 12465.27 127.83 54554.25 88888.00 2015-03-07 10:13:58.625 066 12465.25 127.78 54554.22 88888.00 2015-03-07 10:13:58.750 066 12465.23 127.75 54554.22 88888.00 2015-03-07 10:13:58.875 066 12465.23 127.70 54554.22 88888.00 2015-03-07 10:13:59.000 066 12465.20 127.67 54554.22 88888.00 2015-03-07 10:13:59.125 066 12465.15 127.65 54554.25 88888.00 2015-03-07 10:13:59.250 066 12465.10 127.60 54554.30 88888.00 2015-03-07 10:13:59.375 066 12465.12 127.60 54554.28 88888.00 2015-03-07 10:13:59.500 066 12465.05 127.50 54554.25 88888.00 2015-03-07 10:13:59.625 066 12465.00 127.47 54554.22 88888.00 2015-03-07 10:13:59.750 066 12465.02 127.45 54554.22 88888.00 2015-03-07 10:13:59.875 066 12465.00 127.42 54554.22 88888.00 2015-03-07 10:14:00.000 066 12464.98 127.40 54554.22 88888.00 2015-03-07 10:14:00.125 066 12465.00 127.35 54554.22 88888.00 2015-03-07 10:14:00.250 066 12464.95 127.30 54554.22 88888.00 2015-03-07 10:14:00.375 066 12464.95 127.30 54554.22 88888.00 2015-03-07 10:14:00.500 066 12464.92 127.22 54554.20 88888.00 2015-03-07 10:14:00.625 066 12464.98 127.20 54554.18 88888.00 2015-03-07 10:14:00.750 066 12465.00 127.17 54554.20 88888.00 2015-03-07 10:14:00.875 066 12465.00 127.17 54554.20 88888.00 2015-03-07 10:14:01.000 066 12464.95 127.15 54554.20 88888.00 2015-03-07 10:14:01.125 066 12464.95 127.15 54554.18 88888.00 2015-03-07 10:14:01.250 066 12464.90 127.12 54554.15 88888.00 2015-03-07 10:14:01.375 066 12464.90 127.08 54554.12 88888.00 2015-03-07 10:14:01.500 066 12464.90 127.03 54554.18 88888.00 2015-03-07 10:14:01.625 066 12464.88 127.00 54554.18 88888.00 2015-03-07 10:14:01.750 066 12464.90 127.00 54554.15 88888.00 2015-03-07 10:14:01.875 066 12464.92 127.00 54554.18 88888.00 2015-03-07 10:14:02.000 066 12464.85 126.95 54554.15 88888.00 2015-03-07 10:14:02.125 066 12464.80 126.90 54554.15 88888.00 2015-03-07 10:14:02.250 066 12464.75 126.85 54554.15 88888.00 2015-03-07 10:14:02.375 066 12464.77 126.83 54554.12 88888.00 2015-03-07 10:14:02.500 066 12464.77 126.83 54554.10 88888.00 2015-03-07 10:14:02.625 066 12464.77 126.75 54554.10 88888.00 2015-03-07 10:14:02.750 066 12464.80 126.75 54554.10 88888.00 2015-03-07 10:14:02.875 066 12464.83 126.75 54554.10 88888.00 2015-03-07 10:14:03.000 066 12464.83 126.72 54554.07 88888.00 2015-03-07 10:14:03.125 066 12464.77 126.67 54554.07 88888.00 2015-03-07 10:14:03.250 066 12464.73 126.65 54554.12 88888.00 2015-03-07 10:14:03.375 066 12464.75 126.62 54554.07 88888.00 2015-03-07 10:14:03.500 066 12464.75 126.58 54554.05 88888.00 2015-03-07 10:14:03.625 066 12464.70 126.53 54554.05 88888.00 2015-03-07 10:14:03.750 066 12464.65 126.50 54554.05 88888.00 2015-03-07 10:14:03.875 066 12464.67 126.50 54554.10 88888.00 2015-03-07 10:14:04.000 066 12464.70 126.47 54554.07 88888.00 2015-03-07 10:14:04.125 066 12464.73 126.40 54554.05 88888.00 2015-03-07 10:14:04.250 066 12464.62 126.38 54554.03 88888.00 2015-03-07 10:14:04.375 066 12464.62 126.42 54554.03 88888.00 2015-03-07 10:14:04.500 066 12464.65 126.38 54554.05 88888.00 2015-03-07 10:14:04.625 066 12464.65 126.35 54554.03 88888.00 2015-03-07 10:14:04.750 066 12464.67 126.33 54554.00 88888.00 2015-03-07 10:14:04.875 066 12464.67 126.30 54554.00 88888.00 2015-03-07 10:14:05.000 066 12464.65 126.33 54553.97 88888.00 2015-03-07 10:14:05.125 066 12464.55 126.30 54554.00 88888.00 2015-03-07 10:14:05.250 066 12464.50 126.28 54554.03 88888.00 2015-03-07 10:14:05.375 066 12464.58 126.30 54554.03 88888.00 2015-03-07 10:14:05.500 066 12464.55 126.30 54554.00 88888.00 2015-03-07 10:14:05.625 066 12464.55 126.28 54554.00 88888.00 2015-03-07 10:14:05.750 066 12464.52 126.25 54554.00 88888.00 2015-03-07 10:14:05.875 066 12464.52 126.22 54553.97 88888.00 2015-03-07 10:14:06.000 066 12464.55 126.28 54553.97 88888.00 2015-03-07 10:14:06.125 066 12464.55 126.30 54554.00 88888.00 2015-03-07 10:14:06.250 066 12464.52 126.28 54553.97 88888.00 2015-03-07 10:14:06.375 066 12464.50 126.30 54553.97 88888.00 2015-03-07 10:14:06.500 066 12464.50 126.30 54553.93 88888.00 2015-03-07 10:14:06.625 066 12464.48 126.30 54553.90 88888.00 2015-03-07 10:14:06.750 066 12464.48 126.30 54553.93 88888.00 2015-03-07 10:14:06.875 066 12464.48 126.30 54553.93 88888.00 2015-03-07 10:14:07.000 066 12464.58 126.28 54553.93 88888.00 2015-03-07 10:14:07.125 066 12464.58 126.33 54553.90 88888.00 2015-03-07 10:14:07.250 066 12464.50 126.30 54553.88 88888.00 2015-03-07 10:14:07.375 066 12464.50 126.28 54553.82 88888.00 2015-03-07 10:14:07.500 066 12464.58 126.25 54553.85 88888.00 2015-03-07 10:14:07.625 066 12464.62 126.30 54553.85 88888.00 2015-03-07 10:14:07.750 066 12464.60 126.33 54553.85 88888.00 2015-03-07 10:14:07.875 066 12464.60 126.33 54553.82 88888.00 2015-03-07 10:14:08.000 066 12464.62 126.28 54553.80 88888.00 2015-03-07 10:14:08.125 066 12464.62 126.22 54553.80 88888.00 2015-03-07 10:14:08.250 066 12464.60 126.20 54553.80 88888.00 2015-03-07 10:14:08.375 066 12464.60 126.22 54553.75 88888.00 2015-03-07 10:14:08.500 066 12464.60 126.22 54553.75 88888.00 2015-03-07 10:14:08.625 066 12464.62 126.15 54553.70 88888.00 2015-03-07 10:14:08.750 066 12464.62 126.17 54553.72 88888.00 2015-03-07 10:14:08.875 066 12464.67 126.15 54553.72 88888.00 2015-03-07 10:14:09.000 066 12464.70 126.15 54553.72 88888.00 2015-03-07 10:14:09.125 066 12464.77 126.10 54553.72 88888.00 2015-03-07 10:14:09.250 066 12464.73 126.05 54553.75 88888.00 2015-03-07 10:14:09.375 066 12464.80 126.00 54553.72 88888.00 2015-03-07 10:14:09.500 066 12464.80 125.95 54553.68 88888.00 2015-03-07 10:14:09.625 066 12464.77 125.92 54553.65 88888.00 2015-03-07 10:14:09.750 066 12464.80 125.88 54553.68 88888.00 2015-03-07 10:14:09.875 066 12464.85 125.83 54553.68 88888.00 2015-03-07 10:14:10.000 066 12464.85 125.80 54553.68 88888.00 2015-03-07 10:14:10.125 066 12464.88 125.78 54553.65 88888.00 2015-03-07 10:14:10.250 066 12464.83 125.70 54553.65 88888.00 2015-03-07 10:14:10.375 066 12464.88 125.67 54553.65 88888.00 2015-03-07 10:14:10.500 066 12464.95 125.65 54553.65 88888.00 2015-03-07 10:14:10.625 066 12464.98 125.58 54553.65 88888.00 2015-03-07 10:14:10.750 066 12464.95 125.58 54553.65 88888.00 2015-03-07 10:14:10.875 066 12464.95 125.58 54553.62 88888.00 2015-03-07 10:14:11.000 066 12464.98 125.53 54553.62 88888.00 2015-03-07 10:14:11.125 066 12464.95 125.53 54553.62 88888.00 2015-03-07 10:14:11.250 066 12464.92 125.47 54553.60 88888.00 2015-03-07 10:14:11.375 066 12464.90 125.45 54553.57 88888.00 2015-03-07 10:14:11.500 066 12464.80 125.40 54553.57 88888.00 2015-03-07 10:14:11.625 066 12464.83 125.40 54553.57 88888.00 2015-03-07 10:14:11.750 066 12464.92 125.38 54553.57 88888.00 2015-03-07 10:14:11.875 066 12464.92 125.40 54553.55 88888.00 2015-03-07 10:14:12.000 066 12464.85 125.38 54553.55 88888.00 2015-03-07 10:14:12.125 066 12464.88 125.35 54553.53 88888.00 2015-03-07 10:14:12.250 066 12464.92 125.30 54553.57 88888.00 2015-03-07 10:14:12.375 066 12465.00 125.28 54553.55 88888.00 2015-03-07 10:14:12.500 066 12464.92 125.28 54553.53 88888.00 2015-03-07 10:14:12.625 066 12464.92 125.25 54553.50 88888.00 2015-03-07 10:14:12.750 066 12464.92 125.25 54553.50 88888.00 2015-03-07 10:14:12.875 066 12464.88 125.25 54553.53 88888.00 2015-03-07 10:14:13.000 066 12464.88 125.28 54553.53 88888.00 2015-03-07 10:14:13.125 066 12464.92 125.28 54553.50 88888.00 2015-03-07 10:14:13.250 066 12464.98 125.28 54553.50 88888.00 2015-03-07 10:14:13.375 066 12465.02 125.25 54553.50 88888.00 2015-03-07 10:14:13.500 066 12465.02 125.25 54553.45 88888.00 2015-03-07 10:14:13.625 066 12464.98 125.25 54553.43 88888.00 2015-03-07 10:14:13.750 066 12465.02 125.28 54553.43 88888.00 2015-03-07 10:14:13.875 066 12465.00 125.28 54553.43 88888.00 2015-03-07 10:14:14.000 066 12465.05 125.30 54553.40 88888.00 2015-03-07 10:14:14.125 066 12465.15 125.30 54553.43 88888.00 2015-03-07 10:14:14.250 066 12465.15 125.28 54553.40 88888.00 2015-03-07 10:14:14.375 066 12465.10 125.28 54553.35 88888.00 2015-03-07 10:14:14.500 066 12465.15 125.30 54553.32 88888.00 2015-03-07 10:14:14.625 066 12465.27 125.30 54553.30 88888.00 2015-03-07 10:14:14.750 066 12465.33 125.28 54553.30 88888.00 2015-03-07 10:14:14.875 066 12465.33 125.28 54553.30 88888.00 2015-03-07 10:14:15.000 066 12465.33 125.30 54553.25 88888.00 2015-03-07 10:14:15.125 066 12465.33 125.30 54553.25 88888.00 2015-03-07 10:14:15.250 066 12465.33 125.30 54553.25 88888.00 2015-03-07 10:14:15.375 066 12465.30 125.30 54553.25 88888.00 2015-03-07 10:14:15.500 066 12465.33 125.33 54553.25 88888.00 2015-03-07 10:14:15.625 066 12465.35 125.35 54553.28 88888.00 2015-03-07 10:14:15.750 066 12465.35 125.35 54553.25 88888.00 2015-03-07 10:14:15.875 066 12465.35 125.35 54553.28 88888.00 2015-03-07 10:14:16.000 066 12465.42 125.35 54553.22 88888.00 2015-03-07 10:14:16.125 066 12465.45 125.35 54553.22 88888.00 2015-03-07 10:14:16.250 066 12465.45 125.35 54553.20 88888.00 2015-03-07 10:14:16.375 066 12465.48 125.38 54553.18 88888.00 2015-03-07 10:14:16.500 066 12465.48 125.40 54553.15 88888.00 2015-03-07 10:14:16.625 066 12465.48 125.40 54553.15 88888.00 2015-03-07 10:14:16.750 066 12465.48 125.42 54553.12 88888.00 2015-03-07 10:14:16.875 066 12465.52 125.45 54553.10 88888.00 2015-03-07 10:14:17.000 066 12465.60 125.45 54553.10 88888.00 2015-03-07 10:14:17.125 066 12465.62 125.47 54553.10 88888.00 2015-03-07 10:14:17.250 066 12465.67 125.50 54553.10 88888.00 2015-03-07 10:14:17.375 066 12465.73 125.53 54553.07 88888.00 2015-03-07 10:14:17.500 066 12465.73 125.50 54553.03 88888.00 2015-03-07 10:14:17.625 066 12465.77 125.47 54553.03 88888.00 2015-03-07 10:14:17.750 066 12465.83 125.50 54553.00 88888.00 2015-03-07 10:14:17.875 066 12465.90 125.53 54553.03 88888.00 2015-03-07 10:14:18.000 066 12466.00 125.55 54553.00 88888.00 2015-03-07 10:14:18.125 066 12466.12 125.60 54553.03 88888.00 2015-03-07 10:14:18.250 066 12466.15 125.58 54553.00 88888.00 2015-03-07 10:14:18.375 066 12466.15 125.55 54552.95 88888.00 2015-03-07 10:14:18.500 066 12466.20 125.58 54552.90 88888.00 2015-03-07 10:14:18.625 066 12466.33 125.60 54552.88 88888.00 2015-03-07 10:14:18.750 066 12466.45 125.62 54552.88 88888.00 2015-03-07 10:14:18.875 066 12466.50 125.62 54552.88 88888.00 2015-03-07 10:14:19.000 066 12466.52 125.62 54552.85 88888.00 2015-03-07 10:14:19.125 066 12466.60 125.65 54552.85 88888.00 2015-03-07 10:14:19.250 066 12466.65 125.67 54552.85 88888.00 2015-03-07 10:14:19.375 066 12466.75 125.67 54552.85 88888.00 2015-03-07 10:14:19.500 066 12466.77 125.67 54552.82 88888.00 2015-03-07 10:14:19.625 066 12466.92 125.70 54552.82 88888.00 2015-03-07 10:14:19.750 066 12467.00 125.70 54552.82 88888.00 2015-03-07 10:14:19.875 066 12466.98 125.67 54552.82 88888.00 2015-03-07 10:14:20.000 066 12467.00 125.62 54552.80 88888.00 2015-03-07 10:14:20.125 066 12467.08 125.65 54552.80 88888.00 2015-03-07 10:14:20.250 066 12467.10 125.60 54552.78 88888.00 2015-03-07 10:14:20.375 066 12467.20 125.60 54552.78 88888.00 2015-03-07 10:14:20.500 066 12467.23 125.58 54552.78 88888.00 2015-03-07 10:14:20.625 066 12467.25 125.58 54552.78 88888.00 2015-03-07 10:14:20.750 066 12467.25 125.62 54552.75 88888.00 2015-03-07 10:14:20.875 066 12467.23 125.60 54552.75 88888.00 2015-03-07 10:14:21.000 066 12467.23 125.58 54552.70 88888.00 2015-03-07 10:14:21.125 066 12467.23 125.60 54552.70 88888.00 2015-03-07 10:14:21.250 066 12467.20 125.60 54552.70 88888.00 2015-03-07 10:14:21.375 066 12467.25 125.60 54552.72 88888.00 2015-03-07 10:14:21.500 066 12467.25 125.60 54552.72 88888.00 2015-03-07 10:14:21.625 066 12467.27 125.60 54552.72 88888.00 2015-03-07 10:14:21.750 066 12467.33 125.60 54552.72 88888.00 2015-03-07 10:14:21.875 066 12467.35 125.62 54552.70 88888.00 2015-03-07 10:14:22.000 066 12467.35 125.65 54552.68 88888.00 2015-03-07 10:14:22.125 066 12467.33 125.67 54552.68 88888.00 2015-03-07 10:14:22.250 066 12467.35 125.67 54552.68 88888.00 2015-03-07 10:14:22.375 066 12467.42 125.70 54552.68 88888.00 2015-03-07 10:14:22.500 066 12467.42 125.72 54552.68 88888.00 2015-03-07 10:14:22.625 066 12467.45 125.75 54552.68 88888.00 2015-03-07 10:14:22.750 066 12467.48 125.72 54552.65 88888.00 2015-03-07 10:14:22.875 066 12467.45 125.72 54552.65 88888.00 2015-03-07 10:14:23.000 066 12467.45 125.70 54552.62 88888.00 2015-03-07 10:14:23.125 066 12467.48 125.72 54552.62 88888.00 2015-03-07 10:14:23.250 066 12467.45 125.72 54552.62 88888.00 2015-03-07 10:14:23.375 066 12467.58 125.75 54552.62 88888.00 2015-03-07 10:14:23.500 066 12467.58 125.72 54552.62 88888.00 2015-03-07 10:14:23.625 066 12467.58 125.67 54552.62 88888.00 2015-03-07 10:14:23.750 066 12467.62 125.70 54552.62 88888.00 2015-03-07 10:14:23.875 066 12467.62 125.70 54552.65 88888.00 2015-03-07 10:14:24.000 066 12467.55 125.62 54552.60 88888.00 2015-03-07 10:14:24.125 066 12467.50 125.60 54552.57 88888.00 2015-03-07 10:14:24.250 066 12467.45 125.58 54552.62 88888.00 2015-03-07 10:14:24.375 066 12467.48 125.58 54552.65 88888.00 2015-03-07 10:14:24.500 066 12467.48 125.55 54552.68 88888.00 2015-03-07 10:14:24.625 066 12467.50 125.53 54552.68 88888.00 2015-03-07 10:14:24.750 066 12467.45 125.47 54552.65 88888.00 2015-03-07 10:14:24.875 066 12467.38 125.40 54552.65 88888.00 2015-03-07 10:14:25.000 066 12467.30 125.35 54552.65 88888.00 2015-03-07 10:14:25.125 066 12467.33 125.35 54552.70 88888.00 2015-03-07 10:14:25.250 066 12467.30 125.28 54552.68 88888.00 2015-03-07 10:14:25.375 066 12467.30 125.25 54552.70 88888.00 2015-03-07 10:14:25.500 066 12467.27 125.20 54552.72 88888.00 2015-03-07 10:14:25.625 066 12467.27 125.17 54552.68 88888.00 2015-03-07 10:14:25.750 066 12467.30 125.12 54552.68 88888.00 2015-03-07 10:14:25.875 066 12467.27 125.12 54552.72 88888.00 2015-03-07 10:14:26.000 066 12467.25 125.12 54552.70 88888.00 2015-03-07 10:14:26.125 066 12467.23 125.10 54552.70 88888.00 2015-03-07 10:14:26.250 066 12467.17 125.03 54552.72 88888.00 2015-03-07 10:14:26.375 066 12467.10 125.00 54552.72 88888.00 2015-03-07 10:14:26.500 066 12467.05 125.00 54552.72 88888.00 2015-03-07 10:14:26.625 066 12467.00 125.03 54552.75 88888.00 2015-03-07 10:14:26.750 066 12467.00 125.00 54552.75 88888.00 2015-03-07 10:14:26.875 066 12467.08 124.97 54552.75 88888.00 2015-03-07 10:14:27.000 066 12467.08 124.95 54552.75 88888.00 2015-03-07 10:14:27.125 066 12466.92 124.97 54552.75 88888.00 2015-03-07 10:14:27.250 066 12466.92 124.97 54552.78 88888.00 2015-03-07 10:14:27.375 066 12467.00 124.97 54552.78 88888.00 2015-03-07 10:14:27.500 066 12466.92 124.95 54552.78 88888.00 2015-03-07 10:14:27.625 066 12466.95 125.00 54552.80 88888.00 2015-03-07 10:14:27.750 066 12466.95 125.00 54552.78 88888.00 2015-03-07 10:14:27.875 066 12466.92 125.00 54552.78 88888.00 2015-03-07 10:14:28.000 066 12466.95 125.00 54552.78 88888.00 2015-03-07 10:14:28.125 066 12466.95 125.00 54552.80 88888.00 2015-03-07 10:14:28.250 066 12466.88 125.05 54552.78 88888.00 2015-03-07 10:14:28.375 066 12466.92 125.03 54552.78 88888.00 2015-03-07 10:14:28.500 066 12467.00 125.05 54552.78 88888.00 2015-03-07 10:14:28.625 066 12467.02 125.05 54552.78 88888.00 2015-03-07 10:14:28.750 066 12467.05 125.03 54552.78 88888.00 2015-03-07 10:14:28.875 066 12467.08 125.05 54552.80 88888.00 2015-03-07 10:14:29.000 066 12467.10 125.08 54552.80 88888.00 2015-03-07 10:14:29.125 066 12467.12 125.12 54552.80 88888.00 2015-03-07 10:14:29.250 066 12467.12 125.15 54552.80 88888.00 2015-03-07 10:14:29.375 066 12467.17 125.12 54552.80 88888.00 2015-03-07 10:14:29.500 066 12467.17 125.12 54552.80 88888.00 2015-03-07 10:14:29.625 066 12467.17 125.17 54552.80 88888.00 2015-03-07 10:14:29.750 066 12467.17 125.22 54552.80 88888.00 2015-03-07 10:14:29.875 066 12467.17 125.25 54552.82 88888.00 2015-03-07 10:14:30.000 066 12467.25 125.25 54552.80 88888.00 2015-03-07 10:14:30.125 066 12467.27 125.30 54552.82 88888.00 2015-03-07 10:14:30.250 066 12467.27 125.30 54552.82 88888.00 2015-03-07 10:14:30.375 066 12467.33 125.30 54552.82 88888.00 2015-03-07 10:14:30.500 066 12467.30 125.33 54552.82 88888.00 2015-03-07 10:14:30.625 066 12467.33 125.38 54552.82 88888.00 2015-03-07 10:14:30.750 066 12467.42 125.42 54552.85 88888.00 2015-03-07 10:14:30.875 066 12467.48 125.42 54552.85 88888.00 2015-03-07 10:14:31.000 066 12467.38 125.42 54552.85 88888.00 2015-03-07 10:14:31.125 066 12467.38 125.42 54552.82 88888.00 2015-03-07 10:14:31.250 066 12467.33 125.47 54552.85 88888.00 2015-03-07 10:14:31.375 066 12467.33 125.50 54552.85 88888.00 2015-03-07 10:14:31.500 066 12467.33 125.53 54552.88 88888.00 2015-03-07 10:14:31.625 066 12467.33 125.55 54552.85 88888.00 2015-03-07 10:14:31.750 066 12467.27 125.55 54552.85 88888.00 2015-03-07 10:14:31.875 066 12467.25 125.55 54552.88 88888.00 2015-03-07 10:14:32.000 066 12467.25 125.58 54552.90 88888.00 2015-03-07 10:14:32.125 066 12467.23 125.58 54552.90 88888.00 2015-03-07 10:14:32.250 066 12467.23 125.60 54552.90 88888.00 2015-03-07 10:14:32.375 066 12467.25 125.60 54552.93 88888.00 2015-03-07 10:14:32.500 066 12467.23 125.58 54552.90 88888.00 2015-03-07 10:14:32.625 066 12467.20 125.60 54552.88 88888.00 2015-03-07 10:14:32.750 066 12467.15 125.62 54552.90 88888.00 2015-03-07 10:14:32.875 066 12467.08 125.65 54552.90 88888.00 2015-03-07 10:14:33.000 066 12467.05 125.65 54552.93 88888.00 2015-03-07 10:14:33.125 066 12467.10 125.67 54552.95 88888.00 2015-03-07 10:14:33.250 066 12467.17 125.70 54552.95 88888.00 2015-03-07 10:14:33.375 066 12467.23 125.70 54552.95 88888.00 2015-03-07 10:14:33.500 066 12467.23 125.72 54552.93 88888.00 2015-03-07 10:14:33.625 066 12467.23 125.72 54552.93 88888.00 2015-03-07 10:14:33.750 066 12467.17 125.70 54552.93 88888.00 2015-03-07 10:14:33.875 066 12467.12 125.70 54552.93 88888.00 2015-03-07 10:14:34.000 066 12467.17 125.75 54552.95 88888.00 2015-03-07 10:14:34.125 066 12467.17 125.78 54552.95 88888.00 2015-03-07 10:14:34.250 066 12467.17 125.75 54552.97 88888.00 2015-03-07 10:14:34.375 066 12467.15 125.75 54552.97 88888.00 2015-03-07 10:14:34.500 066 12467.17 125.78 54552.97 88888.00 2015-03-07 10:14:34.625 066 12467.25 125.83 54553.00 88888.00 2015-03-07 10:14:34.750 066 12467.23 125.83 54553.00 88888.00 2015-03-07 10:14:34.875 066 12467.15 125.83 54553.00 88888.00 2015-03-07 10:14:35.000 066 12467.17 125.85 54553.00 88888.00 2015-03-07 10:14:35.125 066 12467.23 125.85 54553.03 88888.00 2015-03-07 10:14:35.250 066 12467.27 125.85 54553.03 88888.00 2015-03-07 10:14:35.375 066 12467.30 125.80 54553.00 88888.00 2015-03-07 10:14:35.500 066 12467.30 125.85 54553.00 88888.00 2015-03-07 10:14:35.625 066 12467.33 125.92 54553.05 88888.00 2015-03-07 10:14:35.750 066 12467.30 125.92 54553.03 88888.00 2015-03-07 10:14:35.875 066 12467.25 125.95 54553.00 88888.00 2015-03-07 10:14:36.000 066 12467.27 125.97 54552.97 88888.00 2015-03-07 10:14:36.125 066 12467.40 126.00 54553.05 88888.00 2015-03-07 10:14:36.250 066 12467.40 126.03 54553.07 88888.00 2015-03-07 10:14:36.375 066 12467.40 126.05 54553.05 88888.00 2015-03-07 10:14:36.500 066 12467.42 126.10 54553.05 88888.00 2015-03-07 10:14:36.625 066 12467.45 126.17 54553.05 88888.00 2015-03-07 10:14:36.750 066 12467.42 126.20 54553.05 88888.00 2015-03-07 10:14:36.875 066 12467.45 126.22 54553.05 88888.00 2015-03-07 10:14:37.000 066 12467.52 126.22 54553.03 88888.00 2015-03-07 10:14:37.125 066 12467.55 126.22 54553.05 88888.00 2015-03-07 10:14:37.250 066 12467.52 126.25 54553.05 88888.00 2015-03-07 10:14:37.375 066 12467.58 126.25 54553.03 88888.00 2015-03-07 10:14:37.500 066 12467.58 126.28 54553.05 88888.00 2015-03-07 10:14:37.625 066 12467.55 126.30 54553.07 88888.00 2015-03-07 10:14:37.750 066 12467.55 126.33 54553.10 88888.00 2015-03-07 10:14:37.875 066 12467.58 126.35 54553.05 88888.00 2015-03-07 10:14:38.000 066 12467.62 126.38 54553.07 88888.00 2015-03-07 10:14:38.125 066 12467.62 126.40 54553.10 88888.00 2015-03-07 10:14:38.250 066 12467.60 126.40 54553.07 88888.00 2015-03-07 10:14:38.375 066 12467.62 126.42 54553.05 88888.00 2015-03-07 10:14:38.500 066 12467.70 126.42 54553.07 88888.00 2015-03-07 10:14:38.625 066 12467.73 126.45 54553.10 88888.00 2015-03-07 10:14:38.750 066 12467.75 126.45 54553.07 88888.00 2015-03-07 10:14:38.875 066 12467.83 126.47 54553.10 88888.00 2015-03-07 10:14:39.000 066 12467.85 126.50 54553.10 88888.00 2015-03-07 10:14:39.125 066 12467.83 126.50 54553.12 88888.00 2015-03-07 10:14:39.250 066 12467.80 126.50 54553.12 88888.00 2015-03-07 10:14:39.375 066 12467.88 126.47 54553.12 88888.00 2015-03-07 10:14:39.500 066 12467.83 126.47 54553.12 88888.00 2015-03-07 10:14:39.625 066 12467.77 126.50 54553.10 88888.00 2015-03-07 10:14:39.750 066 12467.83 126.50 54553.15 88888.00 2015-03-07 10:14:39.875 066 12467.88 126.47 54553.15 88888.00 2015-03-07 10:14:40.000 066 12467.80 126.42 54553.10 88888.00 2015-03-07 10:14:40.125 066 12467.77 126.47 54553.18 88888.00 2015-03-07 10:14:40.250 066 12467.83 126.42 54553.18 88888.00 2015-03-07 10:14:40.375 066 12467.85 126.40 54553.18 88888.00 2015-03-07 10:14:40.500 066 12467.85 126.40 54553.15 88888.00 2015-03-07 10:14:40.625 066 12467.85 126.38 54553.18 88888.00 2015-03-07 10:14:40.750 066 12467.83 126.40 54553.18 88888.00 2015-03-07 10:14:40.875 066 12467.77 126.38 54553.18 88888.00 2015-03-07 10:14:41.000 066 12467.75 126.35 54553.15 88888.00 2015-03-07 10:14:41.125 066 12467.67 126.33 54553.18 88888.00 2015-03-07 10:14:41.250 066 12467.73 126.25 54553.15 88888.00 2015-03-07 10:14:41.375 066 12467.80 126.20 54553.15 88888.00 2015-03-07 10:14:41.500 066 12467.83 126.22 54553.18 88888.00 2015-03-07 10:14:41.625 066 12467.83 126.22 54553.20 88888.00 2015-03-07 10:14:41.750 066 12467.85 126.17 54553.22 88888.00 2015-03-07 10:14:41.875 066 12467.80 126.15 54553.22 88888.00 2015-03-07 10:14:42.000 066 12467.80 126.15 54553.20 88888.00 2015-03-07 10:14:42.125 066 12467.80 126.12 54553.20 88888.00 2015-03-07 10:14:42.250 066 12467.77 126.12 54553.22 88888.00 2015-03-07 10:14:42.375 066 12467.77 126.10 54553.20 88888.00 2015-03-07 10:14:42.500 066 12467.75 126.12 54553.25 88888.00 2015-03-07 10:14:42.625 066 12467.73 126.10 54553.25 88888.00 2015-03-07 10:14:42.750 066 12467.75 126.12 54553.30 88888.00 2015-03-07 10:14:42.875 066 12467.73 126.10 54553.30 88888.00 2015-03-07 10:14:43.000 066 12467.75 126.10 54553.28 88888.00 2015-03-07 10:14:43.125 066 12467.73 126.12 54553.28 88888.00 2015-03-07 10:14:43.250 066 12467.65 126.12 54553.30 88888.00 2015-03-07 10:14:43.375 066 12467.70 126.12 54553.30 88888.00 2015-03-07 10:14:43.500 066 12467.75 126.12 54553.30 88888.00 2015-03-07 10:14:43.625 066 12467.83 126.17 54553.30 88888.00 2015-03-07 10:14:43.750 066 12467.88 126.17 54553.32 88888.00 2015-03-07 10:14:43.875 066 12467.88 126.17 54553.30 88888.00 2015-03-07 10:14:44.000 066 12467.80 126.15 54553.28 88888.00 2015-03-07 10:14:44.125 066 12467.73 126.17 54553.32 88888.00 2015-03-07 10:14:44.250 066 12467.80 126.22 54553.35 88888.00 2015-03-07 10:14:44.375 066 12467.88 126.22 54553.32 88888.00 2015-03-07 10:14:44.500 066 12467.88 126.17 54553.28 88888.00 2015-03-07 10:14:44.625 066 12467.88 126.20 54553.30 88888.00 2015-03-07 10:14:44.750 066 12467.85 126.25 54553.32 88888.00 2015-03-07 10:14:44.875 066 12467.77 126.28 54553.32 88888.00 2015-03-07 10:14:45.000 066 12467.73 126.28 54553.32 88888.00 2015-03-07 10:14:45.125 066 12467.73 126.28 54553.38 88888.00 2015-03-07 10:14:45.250 066 12467.73 126.28 54553.35 88888.00 2015-03-07 10:14:45.375 066 12467.67 126.28 54553.35 88888.00 2015-03-07 10:14:45.500 066 12467.70 126.28 54553.35 88888.00 2015-03-07 10:14:45.625 066 12467.67 126.28 54553.32 88888.00 2015-03-07 10:14:45.750 066 12467.60 126.28 54553.35 88888.00 2015-03-07 10:14:45.875 066 12467.52 126.28 54553.35 88888.00 2015-03-07 10:14:46.000 066 12467.58 126.30 54553.35 88888.00 2015-03-07 10:14:46.125 066 12467.58 126.30 54553.40 88888.00 2015-03-07 10:14:46.250 066 12467.55 126.30 54553.40 88888.00 2015-03-07 10:14:46.375 066 12467.58 126.30 54553.40 88888.00 2015-03-07 10:14:46.500 066 12467.50 126.30 54553.40 88888.00 2015-03-07 10:14:46.625 066 12467.52 126.25 54553.38 88888.00 2015-03-07 10:14:46.750 066 12467.52 126.28 54553.40 88888.00 2015-03-07 10:14:46.875 066 12467.58 126.28 54553.40 88888.00 2015-03-07 10:14:47.000 066 12467.62 126.25 54553.38 88888.00 2015-03-07 10:14:47.125 066 12467.65 126.25 54553.38 88888.00 2015-03-07 10:14:47.250 066 12467.67 126.28 54553.38 88888.00 2015-03-07 10:14:47.375 066 12467.75 126.28 54553.43 88888.00 2015-03-07 10:14:47.500 066 12467.77 126.28 54553.43 88888.00 2015-03-07 10:14:47.625 066 12467.77 126.22 54553.40 88888.00 2015-03-07 10:14:47.750 066 12467.77 126.25 54553.38 88888.00 2015-03-07 10:14:47.875 066 12467.85 126.28 54553.35 88888.00 2015-03-07 10:14:48.000 066 12467.88 126.28 54553.32 88888.00 2015-03-07 10:14:48.125 066 12467.90 126.28 54553.35 88888.00 2015-03-07 10:14:48.250 066 12467.92 126.28 54553.35 88888.00 2015-03-07 10:14:48.375 066 12467.98 126.28 54553.35 88888.00 2015-03-07 10:14:48.500 066 12468.00 126.33 54553.40 88888.00 2015-03-07 10:14:48.625 066 12468.05 126.33 54553.38 88888.00 2015-03-07 10:14:48.750 066 12468.10 126.30 54553.40 88888.00 2015-03-07 10:14:48.875 066 12468.17 126.30 54553.38 88888.00 2015-03-07 10:14:49.000 066 12468.17 126.30 54553.38 88888.00 2015-03-07 10:14:49.125 066 12468.12 126.33 54553.38 88888.00 2015-03-07 10:14:49.250 066 12468.10 126.33 54553.40 88888.00 2015-03-07 10:14:49.375 066 12468.17 126.38 54553.43 88888.00 2015-03-07 10:14:49.500 066 12468.20 126.35 54553.38 88888.00 2015-03-07 10:14:49.625 066 12468.23 126.33 54553.38 88888.00 2015-03-07 10:14:49.750 066 12468.25 126.35 54553.40 88888.00 2015-03-07 10:14:49.875 066 12468.33 126.38 54553.40 88888.00 2015-03-07 10:14:50.000 066 12468.27 126.38 54553.35 88888.00 2015-03-07 10:14:50.125 066 12468.27 126.35 54553.35 88888.00 2015-03-07 10:14:50.250 066 12468.33 126.35 54553.38 88888.00 2015-03-07 10:14:50.375 066 12468.40 126.35 54553.35 88888.00 2015-03-07 10:14:50.500 066 12468.40 126.33 54553.35 88888.00 2015-03-07 10:14:50.625 066 12468.38 126.30 54553.35 88888.00 2015-03-07 10:14:50.750 066 12468.38 126.33 54553.35 88888.00 2015-03-07 10:14:50.875 066 12468.42 126.30 54553.38 88888.00 2015-03-07 10:14:51.000 066 12468.48 126.28 54553.40 88888.00 2015-03-07 10:14:51.125 066 12468.42 126.28 54553.40 88888.00 2015-03-07 10:14:51.250 066 12468.30 126.28 54553.45 88888.00 2015-03-07 10:14:51.375 066 12468.33 126.30 54553.45 88888.00 2015-03-07 10:14:51.500 066 12468.33 126.25 54553.43 88888.00 2015-03-07 10:14:51.625 066 12468.33 126.20 54553.45 88888.00 2015-03-07 10:14:51.750 066 12468.33 126.20 54553.45 88888.00 2015-03-07 10:14:51.875 066 12468.27 126.17 54553.45 88888.00 2015-03-07 10:14:52.000 066 12468.33 126.17 54553.47 88888.00 2015-03-07 10:14:52.125 066 12468.33 126.12 54553.45 88888.00 2015-03-07 10:14:52.250 066 12468.33 126.08 54553.47 88888.00 2015-03-07 10:14:52.375 066 12468.33 126.05 54553.50 88888.00 2015-03-07 10:14:52.500 066 12468.27 126.00 54553.50 88888.00 2015-03-07 10:14:52.625 066 12468.23 126.00 54553.50 88888.00 2015-03-07 10:14:52.750 066 12468.17 125.97 54553.50 88888.00 2015-03-07 10:14:52.875 066 12468.12 125.95 54553.50 88888.00 2015-03-07 10:14:53.000 066 12468.17 125.90 54553.53 88888.00 2015-03-07 10:14:53.125 066 12468.17 125.80 54553.55 88888.00 2015-03-07 10:14:53.250 066 12468.15 125.72 54553.55 88888.00 2015-03-07 10:14:53.375 066 12468.08 125.70 54553.55 88888.00 2015-03-07 10:14:53.500 066 12468.05 125.67 54553.57 88888.00 2015-03-07 10:14:53.625 066 12468.08 125.65 54553.60 88888.00 2015-03-07 10:14:53.750 066 12468.10 125.58 54553.60 88888.00 2015-03-07 10:14:53.875 066 12468.17 125.53 54553.60 88888.00 2015-03-07 10:14:54.000 066 12468.12 125.45 54553.60 88888.00 2015-03-07 10:14:54.125 066 12468.05 125.40 54553.60 88888.00 2015-03-07 10:14:54.250 066 12468.02 125.33 54553.62 88888.00 2015-03-07 10:14:54.375 066 12468.05 125.28 54553.62 88888.00 2015-03-07 10:14:54.500 066 12468.02 125.22 54553.62 88888.00 2015-03-07 10:14:54.625 066 12467.98 125.15 54553.65 88888.00 2015-03-07 10:14:54.750 066 12467.95 125.08 54553.65 88888.00 2015-03-07 10:14:54.875 066 12467.92 124.97 54553.65 88888.00 2015-03-07 10:14:55.000 066 12467.92 124.95 54553.65 88888.00 2015-03-07 10:14:55.125 066 12467.95 124.92 54553.70 88888.00 2015-03-07 10:14:55.250 066 12467.92 124.85 54553.70 88888.00 2015-03-07 10:14:55.375 066 12467.92 124.85 54553.70 88888.00 2015-03-07 10:14:55.500 066 12467.90 124.83 54553.70 88888.00 2015-03-07 10:14:55.625 066 12467.92 124.75 54553.70 88888.00 2015-03-07 10:14:55.750 066 12468.00 124.70 54553.70 88888.00 2015-03-07 10:14:55.875 066 12468.02 124.65 54553.70 88888.00 2015-03-07 10:14:56.000 066 12468.00 124.62 54553.72 88888.00 2015-03-07 10:14:56.125 066 12467.95 124.58 54553.72 88888.00 2015-03-07 10:14:56.250 066 12467.92 124.55 54553.70 88888.00 2015-03-07 10:14:56.375 066 12467.92 124.50 54553.72 88888.00 2015-03-07 10:14:56.500 066 12467.95 124.50 54553.75 88888.00 2015-03-07 10:14:56.625 066 12468.00 124.47 54553.75 88888.00 2015-03-07 10:14:56.750 066 12467.98 124.45 54553.78 88888.00 2015-03-07 10:14:56.875 066 12468.00 124.42 54553.78 88888.00 2015-03-07 10:14:57.000 066 12468.02 124.40 54553.78 88888.00 2015-03-07 10:14:57.125 066 12468.02 124.42 54553.82 88888.00 2015-03-07 10:14:57.250 066 12468.05 124.40 54553.82 88888.00 2015-03-07 10:14:57.375 066 12468.05 124.42 54553.82 88888.00 2015-03-07 10:14:57.500 066 12468.08 124.38 54553.82 88888.00 2015-03-07 10:14:57.625 066 12468.05 124.38 54553.85 88888.00 2015-03-07 10:14:57.750 066 12468.12 124.40 54553.82 88888.00 2015-03-07 10:14:57.875 066 12468.20 124.40 54553.85 88888.00 2015-03-07 10:14:58.000 066 12468.23 124.35 54553.82 88888.00 2015-03-07 10:14:58.125 066 12468.23 124.38 54553.82 88888.00 2015-03-07 10:14:58.250 066 12468.20 124.35 54553.82 88888.00 2015-03-07 10:14:58.375 066 12468.27 124.42 54553.80 88888.00 2015-03-07 10:14:58.500 066 12468.33 124.45 54553.82 88888.00 2015-03-07 10:14:58.625 066 12468.38 124.47 54553.85 88888.00 2015-03-07 10:14:58.750 066 12468.35 124.50 54553.82 88888.00 2015-03-07 10:14:58.875 066 12468.42 124.53 54553.82 88888.00 2015-03-07 10:14:59.000 066 12468.50 124.58 54553.82 88888.00 2015-03-07 10:14:59.125 066 12468.58 124.60 54553.85 88888.00 2015-03-07 10:14:59.250 066 12468.60 124.65 54553.85 88888.00 2015-03-07 10:14:59.375 066 12468.67 124.67 54553.85 88888.00 2015-03-07 10:14:59.500 066 12468.70 124.72 54553.85 88888.00 2015-03-07 10:14:59.625 066 12468.70 124.75 54553.85 88888.00 2015-03-07 10:14:59.750 066 12468.75 124.75 54553.85 88888.00 2015-03-07 10:14:59.875 066 12468.75 124.78 54553.82 88888.00 2015-03-07 10:15:00.000 066 12468.83 124.80 54553.80 88888.00 2015-03-07 10:15:00.125 066 12468.90 124.85 54553.85 88888.00 2015-03-07 10:15:00.250 066 12468.98 124.88 54553.82 88888.00 2015-03-07 10:15:00.375 066 12469.08 124.90 54553.80 88888.00 2015-03-07 10:15:00.500 066 12469.10 124.88 54553.80 88888.00 2015-03-07 10:15:00.625 066 12469.12 124.90 54553.80 88888.00 2015-03-07 10:15:00.750 066 12469.15 124.92 54553.75 88888.00 2015-03-07 10:15:00.875 066 12469.25 125.00 54553.78 88888.00 2015-03-07 10:15:01.000 066 12469.35 125.05 54553.78 88888.00 2015-03-07 10:15:01.125 066 12469.33 125.08 54553.80 88888.00 2015-03-07 10:15:01.250 066 12469.27 125.10 54553.80 88888.00 2015-03-07 10:15:01.375 066 12469.35 125.12 54553.78 88888.00 2015-03-07 10:15:01.500 066 12469.48 125.17 54553.75 88888.00 2015-03-07 10:15:01.625 066 12469.52 125.20 54553.72 88888.00 2015-03-07 10:15:01.750 066 12469.58 125.25 54553.72 88888.00 2015-03-07 10:15:01.875 066 12469.65 125.28 54553.72 88888.00 2015-03-07 10:15:02.000 066 12469.67 125.28 54553.70 88888.00 2015-03-07 10:15:02.125 066 12469.70 125.30 54553.70 88888.00 2015-03-07 10:15:02.250 066 12469.73 125.30 54553.72 88888.00 2015-03-07 10:15:02.375 066 12469.80 125.35 54553.70 88888.00 2015-03-07 10:15:02.500 066 12469.90 125.38 54553.70 88888.00 2015-03-07 10:15:02.625 066 12469.98 125.42 54553.68 88888.00 2015-03-07 10:15:02.750 066 12470.08 125.47 54553.70 88888.00 2015-03-07 10:15:02.875 066 12470.20 125.47 54553.70 88888.00 2015-03-07 10:15:03.000 066 12470.27 125.53 54553.68 88888.00 2015-03-07 10:15:03.125 066 12470.35 125.55 54553.68 88888.00 2015-03-07 10:15:03.250 066 12470.38 125.55 54553.65 88888.00 2015-03-07 10:15:03.375 066 12470.45 125.58 54553.65 88888.00 2015-03-07 10:15:03.500 066 12470.52 125.58 54553.65 88888.00 2015-03-07 10:15:03.625 066 12470.55 125.65 54553.65 88888.00 2015-03-07 10:15:03.750 066 12470.67 125.67 54553.65 88888.00 2015-03-07 10:15:03.875 066 12470.83 125.70 54553.68 88888.00 2015-03-07 10:15:04.000 066 12470.88 125.72 54553.65 88888.00 2015-03-07 10:15:04.125 066 12470.95 125.72 54553.65 88888.00 2015-03-07 10:15:04.250 066 12471.00 125.78 54553.65 88888.00 2015-03-07 10:15:04.375 066 12471.12 125.80 54553.62 88888.00 2015-03-07 10:15:04.500 066 12471.23 125.83 54553.60 88888.00 2015-03-07 10:15:04.625 066 12471.30 125.83 54553.57 88888.00 2015-03-07 10:15:04.750 066 12471.45 125.90 54553.57 88888.00 2015-03-07 10:15:04.875 066 12471.58 125.90 54553.55 88888.00 2015-03-07 10:15:05.000 066 12471.60 125.92 54553.53 88888.00 2015-03-07 10:15:05.125 066 12471.65 125.95 54553.57 88888.00 2015-03-07 10:15:05.250 066 12471.77 125.97 54553.57 88888.00 2015-03-07 10:15:05.375 066 12471.88 125.97 54553.57 88888.00 2015-03-07 10:15:05.500 066 12472.00 126.03 54553.57 88888.00 2015-03-07 10:15:05.625 066 12472.10 126.08 54553.57 88888.00 2015-03-07 10:15:05.750 066 12472.17 126.08 54553.57 88888.00 2015-03-07 10:15:05.875 066 12472.20 126.08 54553.55 88888.00 2015-03-07 10:15:06.000 066 12472.25 126.10 54553.53 88888.00 2015-03-07 10:15:06.125 066 12472.38 126.15 54553.57 88888.00 2015-03-07 10:15:06.250 066 12472.42 126.17 54553.55 88888.00 2015-03-07 10:15:06.375 066 12472.50 126.17 54553.53 88888.00 2015-03-07 10:15:06.500 066 12472.58 126.20 54553.53 88888.00 2015-03-07 10:15:06.625 066 12472.70 126.28 54553.55 88888.00 2015-03-07 10:15:06.750 066 12472.83 126.30 54553.55 88888.00 2015-03-07 10:15:06.875 066 12473.00 126.33 54553.55 88888.00 2015-03-07 10:15:07.000 066 12473.05 126.38 54553.53 88888.00 2015-03-07 10:15:07.125 066 12473.05 126.38 54553.53 88888.00 2015-03-07 10:15:07.250 066 12473.12 126.38 54553.53 88888.00 2015-03-07 10:15:07.375 066 12473.27 126.40 54553.47 88888.00 2015-03-07 10:15:07.500 066 12473.35 126.42 54553.53 88888.00 2015-03-07 10:15:07.625 066 12473.48 126.42 54553.50 88888.00 2015-03-07 10:15:07.750 066 12473.55 126.40 54553.50 88888.00 2015-03-07 10:15:07.875 066 12473.65 126.45 54553.50 88888.00 2015-03-07 10:15:08.000 066 12473.77 126.45 54553.55 88888.00 2015-03-07 10:15:08.125 066 12473.83 126.45 54553.55 88888.00 2015-03-07 10:15:08.250 066 12473.88 126.42 54553.53 88888.00 2015-03-07 10:15:08.375 066 12474.02 126.47 54553.53 88888.00 2015-03-07 10:15:08.500 066 12474.17 126.45 54553.50 88888.00 2015-03-07 10:15:08.625 066 12474.30 126.40 54553.50 88888.00 2015-03-07 10:15:08.750 066 12474.42 126.38 54553.50 88888.00 2015-03-07 10:15:08.875 066 12474.40 126.40 54553.47 88888.00 2015-03-07 10:15:09.000 066 12474.40 126.42 54553.47 88888.00 2015-03-07 10:15:09.125 066 12474.55 126.42 54553.50 88888.00 2015-03-07 10:15:09.250 066 12474.60 126.42 54553.53 88888.00 2015-03-07 10:15:09.375 066 12474.75 126.42 54553.50 88888.00 2015-03-07 10:15:09.500 066 12474.83 126.42 54553.50 88888.00 2015-03-07 10:15:09.625 066 12474.83 126.42 54553.50 88888.00 2015-03-07 10:15:09.750 066 12474.88 126.45 54553.53 88888.00 2015-03-07 10:15:09.875 066 12474.95 126.50 54553.55 88888.00 2015-03-07 10:15:10.000 066 12475.02 126.50 54553.55 88888.00 2015-03-07 10:15:10.125 066 12475.08 126.53 54553.55 88888.00 2015-03-07 10:15:10.250 066 12475.08 126.50 54553.55 88888.00 2015-03-07 10:15:10.375 066 12475.05 126.47 54553.53 88888.00 2015-03-07 10:15:10.500 066 12475.08 126.50 54553.55 88888.00 2015-03-07 10:15:10.625 066 12475.10 126.58 54553.60 88888.00 2015-03-07 10:15:10.750 066 12475.12 126.58 54553.60 88888.00 2015-03-07 10:15:10.875 066 12475.12 126.55 54553.57 88888.00 2015-03-07 10:15:11.000 066 12475.12 126.53 54553.57 88888.00 2015-03-07 10:15:11.125 066 12475.17 126.55 54553.57 88888.00 2015-03-07 10:15:11.250 066 12475.23 126.53 54553.60 88888.00 2015-03-07 10:15:11.375 066 12475.33 126.55 54553.62 88888.00 2015-03-07 10:15:11.500 066 12475.35 126.58 54553.65 88888.00 2015-03-07 10:15:11.625 066 12475.33 126.55 54553.65 88888.00 2015-03-07 10:15:11.750 066 12475.35 126.55 54553.68 88888.00 2015-03-07 10:15:11.875 066 12475.33 126.55 54553.68 88888.00 2015-03-07 10:15:12.000 066 12475.23 126.50 54553.65 88888.00 2015-03-07 10:15:12.125 066 12475.23 126.53 54553.68 88888.00 2015-03-07 10:15:12.250 066 12475.33 126.55 54553.72 88888.00 2015-03-07 10:15:12.375 066 12475.45 126.55 54553.75 88888.00 2015-03-07 10:15:12.500 066 12475.42 126.53 54553.75 88888.00 2015-03-07 10:15:12.625 066 12475.38 126.50 54553.75 88888.00 2015-03-07 10:15:12.750 066 12475.40 126.50 54553.72 88888.00 2015-03-07 10:15:12.875 066 12475.48 126.55 54553.75 88888.00 2015-03-07 10:15:13.000 066 12475.45 126.53 54553.78 88888.00 2015-03-07 10:15:13.125 066 12475.40 126.50 54553.82 88888.00 2015-03-07 10:15:13.250 066 12475.38 126.50 54553.82 88888.00 2015-03-07 10:15:13.375 066 12475.45 126.47 54553.82 88888.00 2015-03-07 10:15:13.500 066 12475.42 126.45 54553.82 88888.00 2015-03-07 10:15:13.625 066 12475.38 126.47 54553.82 88888.00 2015-03-07 10:15:13.750 066 12475.40 126.45 54553.85 88888.00 2015-03-07 10:15:13.875 066 12475.42 126.42 54553.85 88888.00 2015-03-07 10:15:14.000 066 12475.50 126.38 54553.82 88888.00 2015-03-07 10:15:14.125 066 12475.48 126.40 54553.88 88888.00 2015-03-07 10:15:14.250 066 12475.50 126.40 54553.95 88888.00 2015-03-07 10:15:14.375 066 12475.60 126.40 54553.93 88888.00 2015-03-07 10:15:14.500 066 12475.62 126.38 54553.95 88888.00 2015-03-07 10:15:14.625 066 12475.62 126.35 54553.95 88888.00 2015-03-07 10:15:14.750 066 12475.65 126.38 54553.95 88888.00 2015-03-07 10:15:14.875 066 12475.73 126.40 54554.00 88888.00 2015-03-07 10:15:15.000 066 12475.80 126.40 54553.97 88888.00 2015-03-07 10:15:15.125 066 12475.90 126.42 54553.95 88888.00 2015-03-07 10:15:15.250 066 12475.88 126.45 54553.97 88888.00 2015-03-07 10:15:15.375 066 12475.95 126.45 54554.00 88888.00 2015-03-07 10:15:15.500 066 12475.95 126.45 54554.00 88888.00 2015-03-07 10:15:15.625 066 12476.00 126.53 54554.05 88888.00 2015-03-07 10:15:15.750 066 12476.08 126.58 54554.05 88888.00 2015-03-07 10:15:15.875 066 12476.10 126.58 54554.07 88888.00 2015-03-07 10:15:16.000 066 12476.12 126.60 54554.05 88888.00 2015-03-07 10:15:16.125 066 12476.17 126.65 54554.07 88888.00 2015-03-07 10:15:16.250 066 12476.15 126.67 54554.03 88888.00 2015-03-07 10:15:16.375 066 12476.17 126.72 54554.05 88888.00 2015-03-07 10:15:16.500 066 12476.25 126.75 54554.10 88888.00 2015-03-07 10:15:16.625 066 12476.33 126.80 54554.12 88888.00 2015-03-07 10:15:16.750 066 12476.38 126.90 54554.15 88888.00 2015-03-07 10:15:16.875 066 12476.42 126.95 54554.15 88888.00 2015-03-07 10:15:17.000 066 12476.45 127.00 54554.12 88888.00 2015-03-07 10:15:17.125 066 12476.50 127.08 54554.15 88888.00 2015-03-07 10:15:17.250 066 12476.45 127.15 54554.15 88888.00 2015-03-07 10:15:17.375 066 12476.55 127.20 54554.18 88888.00 2015-03-07 10:15:17.500 066 12476.58 127.28 54554.20 88888.00 2015-03-07 10:15:17.625 066 12476.65 127.33 54554.22 88888.00 2015-03-07 10:15:17.750 066 12476.67 127.40 54554.20 88888.00 2015-03-07 10:15:17.875 066 12476.67 127.53 54554.18 88888.00 2015-03-07 10:15:18.000 066 12476.70 127.58 54554.20 88888.00 2015-03-07 10:15:18.125 066 12476.73 127.62 54554.22 88888.00 2015-03-07 10:15:18.250 066 12476.77 127.70 54554.25 88888.00 2015-03-07 10:15:18.375 066 12476.80 127.78 54554.25 88888.00 2015-03-07 10:15:18.500 066 12476.83 127.85 54554.28 88888.00 2015-03-07 10:15:18.625 066 12476.85 127.95 54554.28 88888.00 2015-03-07 10:15:18.750 066 12476.88 128.00 54554.30 88888.00 2015-03-07 10:15:18.875 066 12476.88 128.07 54554.32 88888.00 2015-03-07 10:15:19.000 066 12476.88 128.15 54554.35 88888.00 2015-03-07 10:15:19.125 066 12476.90 128.18 54554.35 88888.00 2015-03-07 10:15:19.250 066 12476.88 128.22 54554.35 88888.00 2015-03-07 10:15:19.375 066 12476.90 128.32 54554.38 88888.00 2015-03-07 10:15:19.500 066 12476.88 128.38 54554.38 88888.00 2015-03-07 10:15:19.625 066 12476.88 128.40 54554.40 88888.00 2015-03-07 10:15:19.750 066 12476.88 128.45 54554.38 88888.00 2015-03-07 10:15:19.875 066 12476.85 128.47 54554.40 88888.00 2015-03-07 10:15:20.000 066 12476.88 128.50 54554.40 88888.00 2015-03-07 10:15:20.125 066 12476.85 128.53 54554.45 88888.00 2015-03-07 10:15:20.250 066 12476.80 128.60 54554.47 88888.00 2015-03-07 10:15:20.375 066 12476.88 128.60 54554.47 88888.00 2015-03-07 10:15:20.500 066 12476.85 128.62 54554.53 88888.00 2015-03-07 10:15:20.625 066 12476.83 128.68 54554.53 88888.00 2015-03-07 10:15:20.750 066 12476.83 128.72 54554.55 88888.00 2015-03-07 10:15:20.875 066 12476.83 128.75 54554.57 88888.00 2015-03-07 10:15:21.000 066 12476.83 128.75 54554.55 88888.00 2015-03-07 10:15:21.125 066 12476.80 128.75 54554.55 88888.00 2015-03-07 10:15:21.250 066 12476.75 128.78 54554.60 88888.00 2015-03-07 10:15:21.375 066 12476.77 128.82 54554.65 88888.00 2015-03-07 10:15:21.500 066 12476.77 128.82 54554.65 88888.00 2015-03-07 10:15:21.625 066 12476.77 128.85 54554.65 88888.00 2015-03-07 10:15:21.750 066 12476.80 128.88 54554.68 88888.00 2015-03-07 10:15:21.875 066 12476.77 128.88 54554.70 88888.00 2015-03-07 10:15:22.000 066 12476.77 128.90 54554.72 88888.00 2015-03-07 10:15:22.125 066 12476.83 128.90 54554.78 88888.00 2015-03-07 10:15:22.250 066 12476.92 128.93 54554.80 88888.00 2015-03-07 10:15:22.375 066 12476.98 129.00 54554.78 88888.00 2015-03-07 10:15:22.500 066 12476.95 128.97 54554.75 88888.00 2015-03-07 10:15:22.625 066 12476.92 128.97 54554.75 88888.00 2015-03-07 10:15:22.750 066 12476.98 129.05 54554.78 88888.00 2015-03-07 10:15:22.875 066 12476.98 129.07 54554.80 88888.00 2015-03-07 10:15:23.000 066 12476.98 129.12 54554.78 88888.00 2015-03-07 10:15:23.125 066 12476.98 129.18 54554.80 88888.00 2015-03-07 10:15:23.250 066 12477.00 129.18 54554.82 88888.00 2015-03-07 10:15:23.375 066 12477.05 129.18 54554.85 88888.00 2015-03-07 10:15:23.500 066 12477.00 129.22 54554.82 88888.00 2015-03-07 10:15:23.625 066 12477.00 129.25 54554.85 88888.00 2015-03-07 10:15:23.750 066 12477.12 129.25 54554.88 88888.00 2015-03-07 10:15:23.875 066 12477.23 129.32 54554.88 88888.00 2015-03-07 10:15:24.000 066 12477.23 129.35 54554.90 88888.00 2015-03-07 10:15:24.125 066 12477.25 129.40 54554.93 88888.00 2015-03-07 10:15:24.250 066 12477.15 129.40 54554.93 88888.00 2015-03-07 10:15:24.375 066 12477.10 129.47 54554.95 88888.00 2015-03-07 10:15:24.500 066 12477.15 129.55 54554.97 88888.00 2015-03-07 10:15:24.625 066 12477.17 129.55 54554.97 88888.00 2015-03-07 10:15:24.750 066 12477.15 129.55 54554.97 88888.00 2015-03-07 10:15:24.875 066 12477.15 129.60 54555.00 88888.00 2015-03-07 10:15:25.000 066 12477.17 129.65 54555.00 88888.00 2015-03-07 10:15:25.125 066 12477.17 129.68 54555.03 88888.00 2015-03-07 10:15:25.250 066 12477.15 129.68 54555.03 88888.00 2015-03-07 10:15:25.375 066 12477.15 129.70 54555.07 88888.00 2015-03-07 10:15:25.500 066 12477.12 129.72 54555.07 88888.00 2015-03-07 10:15:25.625 066 12477.12 129.68 54555.10 88888.00 2015-03-07 10:15:25.750 066 12477.15 129.70 54555.12 88888.00 2015-03-07 10:15:25.875 066 12477.15 129.70 54555.15 88888.00 2015-03-07 10:15:26.000 066 12477.10 129.72 54555.12 88888.00 2015-03-07 10:15:26.125 066 12477.10 129.72 54555.15 88888.00 2015-03-07 10:15:26.250 066 12477.10 129.72 54555.20 88888.00 2015-03-07 10:15:26.375 066 12477.12 129.72 54555.18 88888.00 2015-03-07 10:15:26.500 066 12477.10 129.72 54555.20 88888.00 2015-03-07 10:15:26.625 066 12477.05 129.75 54555.20 88888.00 2015-03-07 10:15:26.750 066 12477.02 129.78 54555.25 88888.00 2015-03-07 10:15:26.875 066 12476.98 129.75 54555.25 88888.00 2015-03-07 10:15:27.000 066 12476.92 129.78 54555.25 88888.00 2015-03-07 10:15:27.125 066 12476.95 129.78 54555.28 88888.00 2015-03-07 10:15:27.250 066 12476.90 129.75 54555.35 88888.00 2015-03-07 10:15:27.375 066 12476.90 129.78 54555.32 88888.00 2015-03-07 10:15:27.500 066 12476.85 129.78 54555.32 88888.00 2015-03-07 10:15:27.625 066 12476.80 129.75 54555.32 88888.00 2015-03-07 10:15:27.750 066 12476.80 129.75 54555.35 88888.00 2015-03-07 10:15:27.875 066 12476.80 129.78 54555.38 88888.00 2015-03-07 10:15:28.000 066 12476.77 129.78 54555.40 88888.00 2015-03-07 10:15:28.125 066 12476.77 129.75 54555.43 88888.00 2015-03-07 10:15:28.250 066 12476.77 129.75 54555.45 88888.00 2015-03-07 10:15:28.375 066 12476.73 129.75 54555.47 88888.00 2015-03-07 10:15:28.500 066 12476.67 129.78 54555.47 88888.00 2015-03-07 10:15:28.625 066 12476.67 129.75 54555.47 88888.00 2015-03-07 10:15:28.750 066 12476.67 129.75 54555.50 88888.00 2015-03-07 10:15:28.875 066 12476.67 129.72 54555.55 88888.00 2015-03-07 10:15:29.000 066 12476.67 129.70 54555.57 88888.00 2015-03-07 10:15:29.125 066 12476.58 129.68 54555.57 88888.00 2015-03-07 10:15:29.250 066 12476.48 129.62 54555.60 88888.00 2015-03-07 10:15:29.375 066 12476.55 129.65 54555.62 88888.00 2015-03-07 10:15:29.500 066 12476.58 129.65 54555.65 88888.00 2015-03-07 10:15:29.625 066 12476.52 129.62 54555.68 88888.00 2015-03-07 10:15:29.750 066 12476.52 129.62 54555.68 88888.00 2015-03-07 10:15:29.875 066 12476.50 129.60 54555.68 88888.00 2015-03-07 10:15:30.000 066 12476.50 129.55 54555.65 88888.00 2015-03-07 10:15:30.125 066 12476.50 129.57 54555.70 88888.00 2015-03-07 10:15:30.250 066 12476.55 129.55 54555.75 88888.00 2015-03-07 10:15:30.375 066 12476.58 129.60 54555.75 88888.00 2015-03-07 10:15:30.500 066 12476.55 129.57 54555.72 88888.00 2015-03-07 10:15:30.625 066 12476.58 129.53 54555.72 88888.00 2015-03-07 10:15:30.750 066 12476.58 129.55 54555.75 88888.00 2015-03-07 10:15:30.875 066 12476.67 129.57 54555.75 88888.00 2015-03-07 10:15:31.000 066 12476.73 129.60 54555.75 88888.00 2015-03-07 10:15:31.125 066 12476.75 129.62 54555.75 88888.00 2015-03-07 10:15:31.250 066 12476.73 129.62 54555.80 88888.00 2015-03-07 10:15:31.375 066 12476.75 129.65 54555.80 88888.00 2015-03-07 10:15:31.500 066 12476.77 129.68 54555.80 88888.00 2015-03-07 10:15:31.625 066 12476.83 129.68 54555.78 88888.00 2015-03-07 10:15:31.750 066 12476.90 129.72 54555.78 88888.00 2015-03-07 10:15:31.875 066 12476.92 129.75 54555.80 88888.00 2015-03-07 10:15:32.000 066 12476.95 129.78 54555.78 88888.00 2015-03-07 10:15:32.125 066 12476.98 129.82 54555.80 88888.00 2015-03-07 10:15:32.250 066 12477.05 129.90 54555.85 88888.00 2015-03-07 10:15:32.375 066 12477.12 129.90 54555.82 88888.00 2015-03-07 10:15:32.500 066 12477.10 129.93 54555.82 88888.00 2015-03-07 10:15:32.625 066 12477.08 129.97 54555.82 88888.00 2015-03-07 10:15:32.750 066 12477.08 130.03 54555.80 88888.00 2015-03-07 10:15:32.875 066 12477.05 130.07 54555.80 88888.00 2015-03-07 10:15:33.000 066 12477.12 130.10 54555.80 88888.00 2015-03-07 10:15:33.125 066 12477.12 130.12 54555.82 88888.00 2015-03-07 10:15:33.250 066 12477.15 130.20 54555.82 88888.00 2015-03-07 10:15:33.375 066 12477.20 130.28 54555.85 88888.00 2015-03-07 10:15:33.500 066 12477.12 130.32 54555.82 88888.00 2015-03-07 10:15:33.625 066 12477.15 130.32 54555.82 88888.00 2015-03-07 10:15:33.750 066 12477.20 130.38 54555.85 88888.00 2015-03-07 10:15:33.875 066 12477.15 130.43 54555.85 88888.00 2015-03-07 10:15:34.000 066 12477.17 130.47 54555.85 88888.00 2015-03-07 10:15:34.125 066 12477.23 130.47 54555.88 88888.00 2015-03-07 10:15:34.250 066 12477.20 130.53 54555.88 88888.00 2015-03-07 10:15:34.375 066 12477.20 130.53 54555.90 88888.00 2015-03-07 10:15:34.500 066 12477.20 130.57 54555.93 88888.00 2015-03-07 10:15:34.625 066 12477.15 130.62 54555.93 88888.00 2015-03-07 10:15:34.750 066 12477.05 130.62 54555.93 88888.00 2015-03-07 10:15:34.875 066 12477.02 130.68 54555.95 88888.00 2015-03-07 10:15:35.000 066 12477.02 130.65 54555.95 88888.00 2015-03-07 10:15:35.125 066 12477.08 130.65 54555.95 88888.00 2015-03-07 10:15:35.250 066 12477.08 130.65 54555.95 88888.00 2015-03-07 10:15:35.375 066 12477.12 130.68 54555.95 88888.00 2015-03-07 10:15:35.500 066 12477.12 130.70 54555.95 88888.00 2015-03-07 10:15:35.625 066 12477.10 130.68 54555.97 88888.00 2015-03-07 10:15:35.750 066 12477.08 130.68 54555.97 88888.00 2015-03-07 10:15:35.875 066 12477.08 130.70 54556.00 88888.00 2015-03-07 10:15:36.000 066 12477.12 130.70 54556.00 88888.00 2015-03-07 10:15:36.125 066 12477.08 130.70 54555.97 88888.00 2015-03-07 10:15:36.250 066 12477.05 130.68 54556.00 88888.00 2015-03-07 10:15:36.375 066 12477.15 130.70 54556.00 88888.00 2015-03-07 10:15:36.500 066 12477.12 130.70 54556.00 88888.00 2015-03-07 10:15:36.625 066 12477.12 130.70 54556.03 88888.00 2015-03-07 10:15:36.750 066 12477.17 130.72 54556.03 88888.00 2015-03-07 10:15:36.875 066 12477.20 130.75 54556.00 88888.00 2015-03-07 10:15:37.000 066 12477.20 130.75 54556.00 88888.00 2015-03-07 10:15:37.125 066 12477.20 130.80 54556.03 88888.00 2015-03-07 10:15:37.250 066 12477.20 130.80 54556.05 88888.00 2015-03-07 10:15:37.375 066 12477.27 130.82 54556.07 88888.00 2015-03-07 10:15:37.500 066 12477.27 130.82 54556.07 88888.00 2015-03-07 10:15:37.625 066 12477.25 130.88 54556.10 88888.00 2015-03-07 10:15:37.750 066 12477.27 130.90 54556.12 88888.00 2015-03-07 10:15:37.875 066 12477.33 130.90 54556.10 88888.00 2015-03-07 10:15:38.000 066 12477.38 130.88 54556.07 88888.00 2015-03-07 10:15:38.125 066 12477.38 130.88 54556.10 88888.00 2015-03-07 10:15:38.250 066 12477.38 130.90 54556.12 88888.00 2015-03-07 10:15:38.375 066 12477.48 130.95 54556.15 88888.00 2015-03-07 10:15:38.500 066 12477.55 130.95 54556.15 88888.00 2015-03-07 10:15:38.625 066 12477.58 131.00 54556.15 88888.00 2015-03-07 10:15:38.750 066 12477.60 130.97 54556.15 88888.00 2015-03-07 10:15:38.875 066 12477.58 131.03 54556.18 88888.00 2015-03-07 10:15:39.000 066 12477.62 131.03 54556.18 88888.00 2015-03-07 10:15:39.125 066 12477.73 131.05 54556.20 88888.00 2015-03-07 10:15:39.250 066 12477.77 131.07 54556.20 88888.00 2015-03-07 10:15:39.375 066 12477.85 131.12 54556.18 88888.00 2015-03-07 10:15:39.500 066 12477.83 131.15 54556.18 88888.00 2015-03-07 10:15:39.625 066 12477.77 131.18 54556.20 88888.00 2015-03-07 10:15:39.750 066 12477.80 131.18 54556.20 88888.00 2015-03-07 10:15:39.875 066 12477.92 131.22 54556.22 88888.00 2015-03-07 10:15:40.000 066 12478.02 131.25 54556.22 88888.00 2015-03-07 10:15:40.125 066 12478.05 131.32 54556.25 88888.00 2015-03-07 10:15:40.250 066 12478.05 131.32 54556.25 88888.00 2015-03-07 10:15:40.375 066 12478.05 131.38 54556.22 88888.00 2015-03-07 10:15:40.500 066 12478.10 131.35 54556.25 88888.00 2015-03-07 10:15:40.625 066 12478.20 131.40 54556.22 88888.00 2015-03-07 10:15:40.750 066 12478.27 131.47 54556.22 88888.00 2015-03-07 10:15:40.875 066 12478.30 131.50 54556.25 88888.00 2015-03-07 10:15:41.000 066 12478.38 131.55 54556.25 88888.00 2015-03-07 10:15:41.125 066 12478.38 131.57 54556.30 88888.00 2015-03-07 10:15:41.250 066 12478.38 131.55 54556.22 88888.00 2015-03-07 10:15:41.375 066 12478.42 131.62 54556.25 88888.00 2015-03-07 10:15:41.500 066 12478.45 131.68 54556.28 88888.00 2015-03-07 10:15:41.625 066 12478.48 131.70 54556.28 88888.00 2015-03-07 10:15:41.750 066 12478.50 131.78 54556.32 88888.00 2015-03-07 10:15:41.875 066 12478.52 131.80 54556.32 88888.00 2015-03-07 10:15:42.000 066 12478.58 131.85 54556.32 88888.00 2015-03-07 10:15:42.125 066 12478.60 131.88 54556.30 88888.00 2015-03-07 10:15:42.250 066 12478.60 131.90 54556.32 88888.00 2015-03-07 10:15:42.375 066 12478.62 131.95 54556.35 88888.00 2015-03-07 10:15:42.500 066 12478.70 132.00 54556.32 88888.00 2015-03-07 10:15:42.625 066 12478.75 132.03 54556.30 88888.00 2015-03-07 10:15:42.750 066 12478.77 132.07 54556.32 88888.00 2015-03-07 10:15:42.875 066 12478.80 132.12 54556.32 88888.00 2015-03-07 10:15:43.000 066 12478.83 132.15 54556.32 88888.00 2015-03-07 10:15:43.125 066 12478.92 132.20 54556.32 88888.00 2015-03-07 10:15:43.250 066 12478.98 132.20 54556.32 88888.00 2015-03-07 10:15:43.375 066 12479.05 132.22 54556.30 88888.00 2015-03-07 10:15:43.500 066 12479.08 132.22 54556.35 88888.00 2015-03-07 10:15:43.625 066 12479.10 132.25 54556.35 88888.00 2015-03-07 10:15:43.750 066 12479.15 132.28 54556.35 88888.00 2015-03-07 10:15:43.875 066 12479.17 132.38 54556.38 88888.00 2015-03-07 10:15:44.000 066 12479.27 132.38 54556.38 88888.00 2015-03-07 10:15:44.125 066 12479.35 132.43 54556.40 88888.00 2015-03-07 10:15:44.250 066 12479.33 132.40 54556.38 88888.00 2015-03-07 10:15:44.375 066 12479.30 132.43 54556.40 88888.00 2015-03-07 10:15:44.500 066 12479.33 132.47 54556.40 88888.00 2015-03-07 10:15:44.625 066 12479.40 132.53 54556.43 88888.00 2015-03-07 10:15:44.750 066 12479.45 132.53 54556.45 88888.00 2015-03-07 10:15:44.875 066 12479.45 132.53 54556.43 88888.00 2015-03-07 10:15:45.000 066 12479.48 132.55 54556.43 88888.00 2015-03-07 10:15:45.125 066 12479.55 132.57 54556.47 88888.00 2015-03-07 10:15:45.250 066 12479.67 132.65 54556.55 88888.00 2015-03-07 10:15:45.375 066 12479.75 132.70 54556.50 88888.00 2015-03-07 10:15:45.500 066 12479.73 132.72 54556.47 88888.00 2015-03-07 10:15:45.625 066 12479.77 132.75 54556.50 88888.00 2015-03-07 10:15:45.750 066 12479.75 132.80 54556.53 88888.00 2015-03-07 10:15:45.875 066 12479.77 132.85 54556.53 88888.00 2015-03-07 10:15:46.000 066 12479.85 132.90 54556.53 88888.00 2015-03-07 10:15:46.125 066 12479.90 132.93 54556.55 88888.00 2015-03-07 10:15:46.250 066 12479.85 132.95 54556.55 88888.00 2015-03-07 10:15:46.375 066 12479.85 133.00 54556.55 88888.00 2015-03-07 10:15:46.500 066 12479.83 133.03 54556.60 88888.00 2015-03-07 10:15:46.625 066 12479.88 133.10 54556.60 88888.00 2015-03-07 10:15:46.750 066 12479.90 133.10 54556.60 88888.00 2015-03-07 10:15:46.875 066 12479.88 133.18 54556.60 88888.00 2015-03-07 10:15:47.000 066 12479.98 133.22 54556.60 88888.00 2015-03-07 10:15:47.125 066 12480.00 133.22 54556.65 88888.00 2015-03-07 10:15:47.250 066 12480.08 133.28 54556.68 88888.00 2015-03-07 10:15:47.375 066 12480.10 133.32 54556.68 88888.00 2015-03-07 10:15:47.500 066 12480.05 133.38 54556.68 88888.00 2015-03-07 10:15:47.625 066 12480.02 133.40 54556.65 88888.00 2015-03-07 10:15:47.750 066 12480.00 133.40 54556.68 88888.00 2015-03-07 10:15:47.875 066 12480.02 133.45 54556.70 88888.00 2015-03-07 10:15:48.000 066 12480.10 133.50 54556.72 88888.00 2015-03-07 10:15:48.125 066 12480.05 133.53 54556.75 88888.00 2015-03-07 10:15:48.250 066 12480.00 133.53 54556.75 88888.00 2015-03-07 10:15:48.375 066 12480.02 133.57 54556.78 88888.00 2015-03-07 10:15:48.500 066 12480.00 133.60 54556.78 88888.00 2015-03-07 10:15:48.625 066 12480.00 133.60 54556.75 88888.00 2015-03-07 10:15:48.750 066 12480.05 133.68 54556.78 88888.00 2015-03-07 10:15:48.875 066 12480.05 133.75 54556.78 88888.00 2015-03-07 10:15:49.000 066 12480.08 133.75 54556.80 88888.00 2015-03-07 10:15:49.125 066 12480.05 133.82 54556.80 88888.00 2015-03-07 10:15:49.250 066 12480.05 133.90 54556.80 88888.00 2015-03-07 10:15:49.375 066 12480.17 133.93 54556.82 88888.00 2015-03-07 10:15:49.500 066 12480.23 133.97 54556.82 88888.00 2015-03-07 10:15:49.625 066 12480.17 134.03 54556.85 88888.00 2015-03-07 10:15:49.750 066 12480.12 134.07 54556.88 88888.00 2015-03-07 10:15:49.875 066 12480.15 134.07 54556.88 88888.00 2015-03-07 10:15:50.000 066 12480.17 134.10 54556.90 88888.00 2015-03-07 10:15:50.125 066 12480.23 134.20 54556.90 88888.00 2015-03-07 10:15:50.250 066 12480.23 134.25 54556.95 88888.00 2015-03-07 10:15:50.375 066 12480.25 134.30 54556.95 88888.00 2015-03-07 10:15:50.500 066 12480.27 134.35 54556.93 88888.00 2015-03-07 10:15:50.625 066 12480.25 134.43 54556.93 88888.00 2015-03-07 10:15:50.750 066 12480.20 134.47 54556.95 88888.00 2015-03-07 10:15:50.875 066 12480.25 134.50 54556.95 88888.00 2015-03-07 10:15:51.000 066 12480.23 134.55 54556.97 88888.00 2015-03-07 10:15:51.125 066 12480.30 134.60 54557.00 88888.00 2015-03-07 10:15:51.250 066 12480.30 134.62 54557.00 88888.00 2015-03-07 10:15:51.375 066 12480.27 134.65 54557.00 88888.00 2015-03-07 10:15:51.500 066 12480.27 134.72 54557.05 88888.00 2015-03-07 10:15:51.625 066 12480.33 134.78 54557.05 88888.00 2015-03-07 10:15:51.750 066 12480.38 134.82 54557.07 88888.00 2015-03-07 10:15:51.875 066 12480.33 134.88 54557.10 88888.00 2015-03-07 10:15:52.000 066 12480.35 134.93 54557.10 88888.00 2015-03-07 10:15:52.125 066 12480.38 134.97 54557.12 88888.00 2015-03-07 10:15:52.250 066 12480.40 134.97 54557.10 88888.00 2015-03-07 10:15:52.375 066 12480.35 135.00 54557.10 88888.00 2015-03-07 10:15:52.500 066 12480.33 135.05 54557.15 88888.00 2015-03-07 10:15:52.625 066 12480.27 135.07 54557.18 88888.00 2015-03-07 10:15:52.750 066 12480.27 135.12 54557.20 88888.00 2015-03-07 10:15:52.875 066 12480.27 135.15 54557.22 88888.00 2015-03-07 10:15:53.000 066 12480.23 135.15 54557.20 88888.00 2015-03-07 10:15:53.125 066 12480.15 135.12 54557.22 88888.00 2015-03-07 10:15:53.250 066 12480.17 135.15 54557.25 88888.00 2015-03-07 10:15:53.375 066 12480.20 135.20 54557.28 88888.00 2015-03-07 10:15:53.500 066 12480.17 135.15 54557.30 88888.00 2015-03-07 10:15:53.625 066 12480.10 135.18 54557.28 88888.00 2015-03-07 10:15:53.750 066 12480.08 135.20 54557.30 88888.00 2015-03-07 10:15:53.875 066 12480.05 135.25 54557.32 88888.00 2015-03-07 10:15:54.000 066 12480.02 135.25 54557.35 88888.00 2015-03-07 10:15:54.125 066 12479.90 135.20 54557.38 88888.00 2015-03-07 10:15:54.250 066 12479.80 135.22 54557.35 88888.00 2015-03-07 10:15:54.375 066 12479.85 135.22 54557.38 88888.00 2015-03-07 10:15:54.500 066 12479.77 135.22 54557.40 88888.00 2015-03-07 10:15:54.625 066 12479.70 135.22 54557.45 88888.00 2015-03-07 10:15:54.750 066 12479.70 135.22 54557.47 88888.00 2015-03-07 10:15:54.875 066 12479.65 135.20 54557.47 88888.00 2015-03-07 10:15:55.000 066 12479.55 135.20 54557.50 88888.00 2015-03-07 10:15:55.125 066 12479.52 135.18 54557.55 88888.00 2015-03-07 10:15:55.250 066 12479.52 135.18 54557.57 88888.00 2015-03-07 10:15:55.375 066 12479.58 135.20 54557.62 88888.00 2015-03-07 10:15:55.500 066 12479.48 135.20 54557.60 88888.00 2015-03-07 10:15:55.625 066 12479.33 135.15 54557.60 88888.00 2015-03-07 10:15:55.750 066 12479.27 135.12 54557.62 88888.00 2015-03-07 10:15:55.875 066 12479.25 135.12 54557.65 88888.00 2015-03-07 10:15:56.000 066 12479.23 135.18 54557.68 88888.00 2015-03-07 10:15:56.125 066 12479.23 135.18 54557.68 88888.00 2015-03-07 10:15:56.250 066 12479.10 135.15 54557.72 88888.00 2015-03-07 10:15:56.375 066 12479.02 135.18 54557.75 88888.00 2015-03-07 10:15:56.500 066 12479.05 135.18 54557.78 88888.00 2015-03-07 10:15:56.625 066 12479.05 135.18 54557.82 88888.00 2015-03-07 10:15:56.750 066 12478.98 135.18 54557.85 88888.00 2015-03-07 10:15:56.875 066 12478.88 135.20 54557.88 88888.00 2015-03-07 10:15:57.000 066 12478.83 135.20 54557.88 88888.00 2015-03-07 10:15:57.125 066 12478.80 135.18 54557.93 88888.00 2015-03-07 10:15:57.250 066 12478.75 135.18 54557.93 88888.00 2015-03-07 10:15:57.375 066 12478.70 135.22 54557.95 88888.00 2015-03-07 10:15:57.500 066 12478.62 135.20 54557.97 88888.00 2015-03-07 10:15:57.625 066 12478.60 135.22 54558.03 88888.00 2015-03-07 10:15:57.750 066 12478.60 135.22 54558.07 88888.00 2015-03-07 10:15:57.875 066 12478.52 135.22 54558.07 88888.00 2015-03-07 10:15:58.000 066 12478.48 135.18 54558.07 88888.00 2015-03-07 10:15:58.125 066 12478.45 135.15 54558.10 88888.00 2015-03-07 10:15:58.250 066 12478.45 135.18 54558.15 88888.00 2015-03-07 10:15:58.375 066 12478.52 135.20 54558.15 88888.00 2015-03-07 10:15:58.500 066 12478.48 135.20 54558.18 88888.00 2015-03-07 10:15:58.625 066 12478.40 135.18 54558.18 88888.00 2015-03-07 10:15:58.750 066 12478.33 135.15 54558.20 88888.00 2015-03-07 10:15:58.875 066 12478.25 135.15 54558.25 88888.00 2015-03-07 10:15:59.000 066 12478.17 135.15 54558.25 88888.00 2015-03-07 10:15:59.125 066 12478.17 135.12 54558.28 88888.00 2015-03-07 10:15:59.250 066 12478.15 135.10 54558.32 88888.00 2015-03-07 10:15:59.375 066 12478.10 135.12 54558.32 88888.00 2015-03-07 10:15:59.500 066 12478.08 135.10 54558.38 88888.00 2015-03-07 10:15:59.625 066 12478.12 135.10 54558.40 88888.00 2015-03-07 10:15:59.750 066 12478.10 135.07 54558.43 88888.00 2015-03-07 10:15:59.875 066 12478.08 135.03 54558.43 88888.00 2015-03-07 10:16:00.000 066 12478.15 135.03 54558.47 88888.00 2015-03-07 10:16:00.125 066 12478.12 135.03 54558.47 88888.00 2015-03-07 10:16:00.250 066 12478.05 134.95 54558.50 88888.00 2015-03-07 10:16:00.375 066 12477.98 134.90 54558.50 88888.00 2015-03-07 10:16:00.500 066 12477.92 134.90 54558.53 88888.00 2015-03-07 10:16:00.625 066 12477.98 134.90 54558.55 88888.00 2015-03-07 10:16:00.750 066 12477.95 134.82 54558.57 88888.00 2015-03-07 10:16:00.875 066 12477.92 134.80 54558.60 88888.00 2015-03-07 10:16:01.000 066 12477.95 134.75 54558.57 88888.00 2015-03-07 10:16:01.125 066 12477.98 134.72 54558.60 88888.00 2015-03-07 10:16:01.250 066 12477.92 134.65 54558.65 88888.00 2015-03-07 10:16:01.375 066 12477.90 134.62 54558.68 88888.00 2015-03-07 10:16:01.500 066 12477.90 134.57 54558.70 88888.00 2015-03-07 10:16:01.625 066 12477.85 134.57 54558.72 88888.00 2015-03-07 10:16:01.750 066 12477.85 134.53 54558.75 88888.00 2015-03-07 10:16:01.875 066 12477.90 134.47 54558.75 88888.00 2015-03-07 10:16:02.000 066 12477.88 134.45 54558.72 88888.00 2015-03-07 10:16:02.125 066 12477.85 134.43 54558.78 88888.00 2015-03-07 10:16:02.250 066 12477.77 134.40 54558.80 88888.00 2015-03-07 10:16:02.375 066 12477.77 134.40 54558.82 88888.00 2015-03-07 10:16:02.500 066 12477.73 134.38 54558.88 88888.00 2015-03-07 10:16:02.625 066 12477.65 134.32 54558.88 88888.00 2015-03-07 10:16:02.750 066 12477.62 134.30 54558.88 88888.00 2015-03-07 10:16:02.875 066 12477.62 134.28 54558.90 88888.00 2015-03-07 10:16:03.000 066 12477.62 134.25 54558.88 88888.00 2015-03-07 10:16:03.125 066 12477.62 134.25 54558.95 88888.00 2015-03-07 10:16:03.250 066 12477.55 134.22 54558.97 88888.00 2015-03-07 10:16:03.375 066 12477.60 134.22 54558.97 88888.00 2015-03-07 10:16:03.500 066 12477.58 134.20 54558.97 88888.00 2015-03-07 10:16:03.625 066 12477.60 134.22 54559.00 88888.00 2015-03-07 10:16:03.750 066 12477.58 134.22 54559.03 88888.00 2015-03-07 10:16:03.875 066 12477.58 134.25 54559.07 88888.00 2015-03-07 10:16:04.000 066 12477.55 134.22 54559.07 88888.00 2015-03-07 10:16:04.125 066 12477.55 134.22 54559.12 88888.00 2015-03-07 10:16:04.250 066 12477.55 134.22 54559.12 88888.00 2015-03-07 10:16:04.375 066 12477.55 134.22 54559.10 88888.00 2015-03-07 10:16:04.500 066 12477.52 134.25 54559.10 88888.00 2015-03-07 10:16:04.625 066 12477.50 134.25 54559.12 88888.00 2015-03-07 10:16:04.750 066 12477.48 134.30 54559.12 88888.00 2015-03-07 10:16:04.875 066 12477.45 134.28 54559.12 88888.00 2015-03-07 10:16:05.000 066 12477.50 134.30 54559.10 88888.00 2015-03-07 10:16:05.125 066 12477.50 134.35 54559.12 88888.00 2015-03-07 10:16:05.250 066 12477.38 134.38 54559.18 88888.00 2015-03-07 10:16:05.375 066 12477.35 134.38 54559.20 88888.00 2015-03-07 10:16:05.500 066 12477.27 134.35 54559.20 88888.00 2015-03-07 10:16:05.625 066 12477.25 134.35 54559.20 88888.00 2015-03-07 10:16:05.750 066 12477.25 134.38 54559.22 88888.00 2015-03-07 10:16:05.875 066 12477.35 134.40 54559.28 88888.00 2015-03-07 10:16:06.000 066 12477.42 134.40 54559.25 88888.00 2015-03-07 10:16:06.125 066 12477.40 134.40 54559.28 88888.00 2015-03-07 10:16:06.250 066 12477.25 134.38 54559.30 88888.00 2015-03-07 10:16:06.375 066 12477.27 134.40 54559.28 88888.00 2015-03-07 10:16:06.500 066 12477.30 134.40 54559.30 88888.00 2015-03-07 10:16:06.625 066 12477.38 134.40 54559.30 88888.00 2015-03-07 10:16:06.750 066 12477.40 134.40 54559.32 88888.00 2015-03-07 10:16:06.875 066 12477.42 134.40 54559.32 88888.00 2015-03-07 10:16:07.000 066 12477.40 134.40 54559.35 88888.00 2015-03-07 10:16:07.125 066 12477.35 134.43 54559.35 88888.00 2015-03-07 10:16:07.250 066 12477.42 134.38 54559.38 88888.00 2015-03-07 10:16:07.375 066 12477.50 134.38 54559.38 88888.00 2015-03-07 10:16:07.500 066 12477.48 134.38 54559.40 88888.00 2015-03-07 10:16:07.625 066 12477.48 134.40 54559.40 88888.00 2015-03-07 10:16:07.750 066 12477.50 134.40 54559.40 88888.00 2015-03-07 10:16:07.875 066 12477.50 134.38 54559.40 88888.00 2015-03-07 10:16:08.000 066 12477.48 134.38 54559.40 88888.00 2015-03-07 10:16:08.125 066 12477.48 134.35 54559.45 88888.00 2015-03-07 10:16:08.250 066 12477.52 134.38 54559.47 88888.00 2015-03-07 10:16:08.375 066 12477.58 134.38 54559.47 88888.00 2015-03-07 10:16:08.500 066 12477.60 134.38 54559.45 88888.00 2015-03-07 10:16:08.625 066 12477.60 134.35 54559.45 88888.00 2015-03-07 10:16:08.750 066 12477.60 134.38 54559.45 88888.00 2015-03-07 10:16:08.875 066 12477.60 134.38 54559.45 88888.00 2015-03-07 10:16:09.000 066 12477.65 134.40 54559.45 88888.00 2015-03-07 10:16:09.125 066 12477.70 134.40 54559.47 88888.00 2015-03-07 10:16:09.250 066 12477.70 134.43 54559.50 88888.00 2015-03-07 10:16:09.375 066 12477.77 134.43 54559.53 88888.00 2015-03-07 10:16:09.500 066 12477.83 134.43 54559.53 88888.00 2015-03-07 10:16:09.625 066 12477.77 134.45 54559.55 88888.00 2015-03-07 10:16:09.750 066 12477.80 134.45 54559.55 88888.00 2015-03-07 10:16:09.875 066 12477.92 134.47 54559.57 88888.00 2015-03-07 10:16:10.000 066 12477.98 134.47 54559.57 88888.00 2015-03-07 10:16:10.125 066 12477.95 134.50 54559.55 88888.00 2015-03-07 10:16:10.250 066 12477.98 134.53 54559.53 88888.00 2015-03-07 10:16:10.375 066 12478.12 134.57 54559.53 88888.00 2015-03-07 10:16:10.500 066 12478.20 134.57 54559.53 88888.00 2015-03-07 10:16:10.625 066 12478.27 134.55 54559.55 88888.00 2015-03-07 10:16:10.750 066 12478.35 134.57 54559.53 88888.00 2015-03-07 10:16:10.875 066 12478.40 134.65 54559.53 88888.00 2015-03-07 10:16:11.000 066 12478.42 134.70 54559.50 88888.00 2015-03-07 10:16:11.125 066 12478.45 134.75 54559.50 88888.00 2015-03-07 10:16:11.250 066 12478.50 134.80 54559.53 88888.00 2015-03-07 10:16:11.375 066 12478.58 134.85 54559.53 88888.00 2015-03-07 10:16:11.500 066 12478.65 134.90 54559.50 88888.00 2015-03-07 10:16:11.625 066 12478.77 134.97 54559.55 88888.00 2015-03-07 10:16:11.750 066 12478.85 135.05 54559.53 88888.00 2015-03-07 10:16:11.875 066 12478.85 135.10 54559.47 88888.00 2015-03-07 10:16:12.000 066 12478.92 135.10 54559.47 88888.00 2015-03-07 10:16:12.125 066 12479.00 135.20 54559.50 88888.00 2015-03-07 10:16:12.250 066 12479.00 135.25 54559.53 88888.00 2015-03-07 10:16:12.375 066 12479.12 135.30 54559.47 88888.00 2015-03-07 10:16:12.500 066 12479.23 135.35 54559.50 88888.00 2015-03-07 10:16:12.625 066 12479.25 135.43 54559.50 88888.00 2015-03-07 10:16:12.750 066 12479.25 135.45 54559.47 88888.00 2015-03-07 10:16:12.875 066 12479.33 135.53 54559.45 88888.00 2015-03-07 10:16:13.000 066 12479.42 135.57 54559.40 88888.00 2015-03-07 10:16:13.125 066 12479.45 135.62 54559.45 88888.00 2015-03-07 10:16:13.250 066 12479.50 135.72 54559.47 88888.00 2015-03-07 10:16:13.375 066 12479.60 135.80 54559.47 88888.00 2015-03-07 10:16:13.500 066 12479.67 135.85 54559.47 88888.00 2015-03-07 10:16:13.625 066 12479.73 135.88 54559.43 88888.00 2015-03-07 10:16:13.750 066 12479.77 135.93 54559.40 88888.00 2015-03-07 10:16:13.875 066 12479.88 136.03 54559.45 88888.00 2015-03-07 10:16:14.000 066 12479.90 136.07 54559.45 88888.00 2015-03-07 10:16:14.125 066 12479.92 136.10 54559.43 88888.00 2015-03-07 10:16:14.250 066 12479.90 136.15 54559.43 88888.00 2015-03-07 10:16:14.375 066 12479.95 136.22 54559.43 88888.00 2015-03-07 10:16:14.500 066 12479.95 136.28 54559.43 88888.00 2015-03-07 10:16:14.625 066 12480.02 136.30 54559.43 88888.00 2015-03-07 10:16:14.750 066 12480.12 136.35 54559.43 88888.00 2015-03-07 10:16:14.875 066 12480.15 136.40 54559.43 88888.00 2015-03-07 10:16:15.000 066 12480.12 136.43 54559.40 88888.00 2015-03-07 10:16:15.125 066 12480.17 136.45 54559.43 88888.00 2015-03-07 10:16:15.250 066 12480.17 136.47 54559.47 88888.00 2015-03-07 10:16:15.375 066 12480.20 136.53 54559.47 88888.00 2015-03-07 10:16:15.500 066 12480.25 136.55 54559.47 88888.00 2015-03-07 10:16:15.625 066 12480.23 136.60 54559.47 88888.00 2015-03-07 10:16:15.750 066 12480.17 136.62 54559.47 88888.00 2015-03-07 10:16:15.875 066 12480.23 136.65 54559.50 88888.00 2015-03-07 10:16:16.000 066 12480.30 136.68 54559.53 88888.00 2015-03-07 10:16:16.125 066 12480.33 136.72 54559.53 88888.00 2015-03-07 10:16:16.250 066 12480.25 136.70 54559.50 88888.00 2015-03-07 10:16:16.375 066 12480.25 136.72 54559.55 88888.00 2015-03-07 10:16:16.500 066 12480.23 136.68 54559.55 88888.00 2015-03-07 10:16:16.625 066 12480.27 136.72 54559.57 88888.00 2015-03-07 10:16:16.750 066 12480.33 136.72 54559.60 88888.00 2015-03-07 10:16:16.875 066 12480.27 136.72 54559.62 88888.00 2015-03-07 10:16:17.000 066 12480.27 136.72 54559.60 88888.00 2015-03-07 10:16:17.125 066 12480.27 136.75 54559.60 88888.00 2015-03-07 10:16:17.250 066 12480.30 136.70 54559.62 88888.00 2015-03-07 10:16:17.375 066 12480.33 136.70 54559.62 88888.00 2015-03-07 10:16:17.500 066 12480.30 136.75 54559.68 88888.00 2015-03-07 10:16:17.625 066 12480.30 136.70 54559.65 88888.00 2015-03-07 10:16:17.750 066 12480.35 136.70 54559.70 88888.00 2015-03-07 10:16:17.875 066 12480.33 136.72 54559.70 88888.00 2015-03-07 10:16:18.000 066 12480.25 136.70 54559.72 88888.00 2015-03-07 10:16:18.125 066 12480.17 136.68 54559.75 88888.00 2015-03-07 10:16:18.250 066 12480.15 136.60 54559.75 88888.00 2015-03-07 10:16:18.375 066 12480.15 136.60 54559.75 88888.00 2015-03-07 10:16:18.500 066 12480.17 136.60 54559.75 88888.00 2015-03-07 10:16:18.625 066 12480.17 136.55 54559.80 88888.00 2015-03-07 10:16:18.750 066 12480.20 136.55 54559.82 88888.00 2015-03-07 10:16:18.875 066 12480.17 136.55 54559.82 88888.00 2015-03-07 10:16:19.000 066 12480.17 136.53 54559.82 88888.00 2015-03-07 10:16:19.125 066 12480.20 136.53 54559.85 88888.00 2015-03-07 10:16:19.250 066 12480.17 136.47 54559.90 88888.00 2015-03-07 10:16:19.375 066 12480.25 136.50 54559.93 88888.00 2015-03-07 10:16:19.500 066 12480.27 136.50 54559.93 88888.00 2015-03-07 10:16:19.625 066 12480.20 136.47 54559.90 88888.00 2015-03-07 10:16:19.750 066 12480.17 136.47 54559.93 88888.00 2015-03-07 10:16:19.875 066 12480.20 136.47 54559.93 88888.00 2015-03-07 10:16:20.000 066 12480.23 136.50 54559.93 88888.00 2015-03-07 10:16:20.125 066 12480.30 136.50 54559.95 88888.00 2015-03-07 10:16:20.250 066 12480.35 136.53 54559.97 88888.00 2015-03-07 10:16:20.375 066 12480.42 136.55 54559.97 88888.00 2015-03-07 10:16:20.500 066 12480.38 136.55 54559.97 88888.00 2015-03-07 10:16:20.625 066 12480.33 136.55 54560.00 88888.00 2015-03-07 10:16:20.750 066 12480.42 136.60 54560.00 88888.00 2015-03-07 10:16:20.875 066 12480.45 136.60 54560.03 88888.00 2015-03-07 10:16:21.000 066 12480.45 136.60 54560.05 88888.00 2015-03-07 10:16:21.125 066 12480.45 136.62 54560.05 88888.00 2015-03-07 10:16:21.250 066 12480.42 136.60 54560.07 88888.00 2015-03-07 10:16:21.375 066 12480.48 136.62 54560.07 88888.00 2015-03-07 10:16:21.500 066 12480.40 136.62 54560.07 88888.00 2015-03-07 10:16:21.625 066 12480.42 136.65 54560.07 88888.00 2015-03-07 10:16:21.750 066 12480.45 136.65 54560.07 88888.00 2015-03-07 10:16:21.875 066 12480.48 136.68 54560.10 88888.00 2015-03-07 10:16:22.000 066 12480.50 136.70 54560.12 88888.00 2015-03-07 10:16:22.125 066 12480.48 136.70 54560.15 88888.00 2015-03-07 10:16:22.250 066 12480.48 136.72 54560.15 88888.00 2015-03-07 10:16:22.375 066 12480.50 136.75 54560.18 88888.00 2015-03-07 10:16:22.500 066 12480.52 136.78 54560.20 88888.00 2015-03-07 10:16:22.625 066 12480.52 136.80 54560.18 88888.00 2015-03-07 10:16:22.750 066 12480.45 136.80 54560.20 88888.00 2015-03-07 10:16:22.875 066 12480.42 136.80 54560.20 88888.00 2015-03-07 10:16:23.000 066 12480.50 136.82 54560.20 88888.00 2015-03-07 10:16:23.125 066 12480.50 136.90 54560.22 88888.00 2015-03-07 10:16:23.250 066 12480.52 136.90 54560.20 88888.00 2015-03-07 10:16:23.375 066 12480.55 136.90 54560.20 88888.00 2015-03-07 10:16:23.500 066 12480.52 136.95 54560.20 88888.00 2015-03-07 10:16:23.625 066 12480.52 137.00 54560.22 88888.00 2015-03-07 10:16:23.750 066 12480.50 137.03 54560.25 88888.00 2015-03-07 10:16:23.875 066 12480.58 137.07 54560.28 88888.00 2015-03-07 10:16:24.000 066 12480.67 137.10 54560.30 88888.00 2015-03-07 10:16:24.125 066 12480.70 137.05 54560.32 88888.00 2015-03-07 10:16:24.250 066 12480.60 137.07 54560.32 88888.00 2015-03-07 10:16:24.375 066 12480.65 137.12 54560.35 88888.00 2015-03-07 10:16:24.500 066 12480.65 137.18 54560.38 88888.00 2015-03-07 10:16:24.625 066 12480.70 137.15 54560.38 88888.00 2015-03-07 10:16:24.750 066 12480.67 137.18 54560.38 88888.00 2015-03-07 10:16:24.875 066 12480.62 137.18 54560.35 88888.00 2015-03-07 10:16:25.000 066 12480.70 137.20 54560.35 88888.00 2015-03-07 10:16:25.125 066 12480.70 137.22 54560.35 88888.00 2015-03-07 10:16:25.250 066 12480.70 137.20 54560.40 88888.00 2015-03-07 10:16:25.375 066 12480.75 137.22 54560.38 88888.00 2015-03-07 10:16:25.500 066 12480.73 137.25 54560.38 88888.00 2015-03-07 10:16:25.625 066 12480.70 137.22 54560.40 88888.00 2015-03-07 10:16:25.750 066 12480.73 137.22 54560.45 88888.00 2015-03-07 10:16:25.875 066 12480.77 137.22 54560.47 88888.00 2015-03-07 10:16:26.000 066 12480.77 137.28 54560.47 88888.00 2015-03-07 10:16:26.125 066 12480.77 137.22 54560.47 88888.00 2015-03-07 10:16:26.250 066 12480.75 137.25 54560.47 88888.00 2015-03-07 10:16:26.375 066 12480.80 137.32 54560.53 88888.00 2015-03-07 10:16:26.500 066 12480.80 137.38 54560.50 88888.00 2015-03-07 10:16:26.625 066 12480.83 137.40 54560.50 88888.00 2015-03-07 10:16:26.750 066 12480.80 137.43 54560.50 88888.00 2015-03-07 10:16:26.875 066 12480.80 137.43 54560.50 88888.00 2015-03-07 10:16:27.000 066 12480.83 137.47 54560.50 88888.00 2015-03-07 10:16:27.125 066 12480.88 137.53 54560.55 88888.00 2015-03-07 10:16:27.250 066 12480.90 137.55 54560.57 88888.00 2015-03-07 10:16:27.375 066 12480.90 137.62 54560.55 88888.00 2015-03-07 10:16:27.500 066 12480.90 137.68 54560.57 88888.00 2015-03-07 10:16:27.625 066 12480.88 137.72 54560.57 88888.00 2015-03-07 10:16:27.750 066 12480.88 137.72 54560.57 88888.00 2015-03-07 10:16:27.875 066 12480.88 137.78 54560.57 88888.00 2015-03-07 10:16:28.000 066 12480.95 137.80 54560.57 88888.00 2015-03-07 10:16:28.125 066 12481.00 137.88 54560.62 88888.00 2015-03-07 10:16:28.250 066 12481.00 137.90 54560.62 88888.00 2015-03-07 10:16:28.375 066 12481.08 137.90 54560.62 88888.00 2015-03-07 10:16:28.500 066 12481.10 137.97 54560.62 88888.00 2015-03-07 10:16:28.625 066 12481.10 138.03 54560.62 88888.00 2015-03-07 10:16:28.750 066 12481.10 138.05 54560.62 88888.00 2015-03-07 10:16:28.875 066 12481.10 138.10 54560.65 88888.00 2015-03-07 10:16:29.000 066 12481.05 138.18 54560.65 88888.00 2015-03-07 10:16:29.125 066 12481.08 138.22 54560.65 88888.00 2015-03-07 10:16:29.250 066 12481.12 138.28 54560.65 88888.00 2015-03-07 10:16:29.375 066 12481.25 138.30 54560.68 88888.00 2015-03-07 10:16:29.500 066 12481.30 138.40 54560.65 88888.00 2015-03-07 10:16:29.625 066 12481.30 138.43 54560.70 88888.00 2015-03-07 10:16:29.750 066 12481.25 138.47 54560.70 88888.00 2015-03-07 10:16:29.875 066 12481.30 138.50 54560.70 88888.00 2015-03-07 10:16:30.000 066 12481.35 138.50 54560.70 88888.00 2015-03-07 10:16:30.125 066 12481.40 138.57 54560.72 88888.00 2015-03-07 10:16:30.250 066 12481.48 138.65 54560.72 88888.00 2015-03-07 10:16:30.375 066 12481.52 138.68 54560.70 88888.00 2015-03-07 10:16:30.500 066 12481.55 138.70 54560.70 88888.00 2015-03-07 10:16:30.625 066 12481.62 138.75 54560.72 88888.00 2015-03-07 10:16:30.750 066 12481.73 138.80 54560.75 88888.00 2015-03-07 10:16:30.875 066 12481.83 138.80 54560.75 88888.00 2015-03-07 10:16:31.000 066 12481.85 138.85 54560.78 88888.00 2015-03-07 10:16:31.125 066 12481.90 138.85 54560.80 88888.00 2015-03-07 10:16:31.250 066 12481.98 138.90 54560.80 88888.00 2015-03-07 10:16:31.375 066 12482.10 138.97 54560.80 88888.00 2015-03-07 10:16:31.500 066 12482.23 139.00 54560.78 88888.00 2015-03-07 10:16:31.625 066 12482.25 139.07 54560.78 88888.00 2015-03-07 10:16:31.750 066 12482.30 139.10 54560.78 88888.00 2015-03-07 10:16:31.875 066 12482.38 139.15 54560.78 88888.00 2015-03-07 10:16:32.000 066 12482.42 139.20 54560.78 88888.00 2015-03-07 10:16:32.125 066 12482.52 139.22 54560.78 88888.00 2015-03-07 10:16:32.250 066 12482.52 139.25 54560.78 88888.00 2015-03-07 10:16:32.375 066 12482.58 139.30 54560.80 88888.00 2015-03-07 10:16:32.500 066 12482.60 139.38 54560.80 88888.00 2015-03-07 10:16:32.625 066 12482.70 139.45 54560.80 88888.00 2015-03-07 10:16:32.750 066 12482.77 139.53 54560.80 88888.00 2015-03-07 10:16:32.875 066 12482.88 139.55 54560.78 88888.00 2015-03-07 10:16:33.000 066 12482.98 139.57 54560.78 88888.00 2015-03-07 10:16:33.125 066 12483.10 139.62 54560.78 88888.00 2015-03-07 10:16:33.250 066 12483.15 139.62 54560.80 88888.00 2015-03-07 10:16:33.375 066 12483.23 139.72 54560.82 88888.00 2015-03-07 10:16:33.500 066 12483.25 139.72 54560.82 88888.00 2015-03-07 10:16:33.625 066 12483.33 139.75 54560.82 88888.00 2015-03-07 10:16:33.750 066 12483.42 139.82 54560.82 88888.00 2015-03-07 10:16:33.875 066 12483.52 139.88 54560.80 88888.00 2015-03-07 10:16:34.000 066 12483.65 139.90 54560.80 88888.00 2015-03-07 10:16:34.125 066 12483.75 139.90 54560.82 88888.00 2015-03-07 10:16:34.250 066 12483.73 139.93 54560.85 88888.00 2015-03-07 10:16:34.375 066 12483.80 139.93 54560.85 88888.00 2015-03-07 10:16:34.500 066 12483.80 139.95 54560.88 88888.00 2015-03-07 10:16:34.625 066 12483.85 140.00 54560.88 88888.00 2015-03-07 10:16:34.750 066 12483.90 140.03 54560.85 88888.00 2015-03-07 10:16:34.875 066 12484.05 140.03 54560.85 88888.00 2015-03-07 10:16:35.000 066 12484.12 140.07 54560.85 88888.00 2015-03-07 10:16:35.125 066 12484.15 140.10 54560.90 88888.00 2015-03-07 10:16:35.250 066 12484.20 140.07 54560.90 88888.00 2015-03-07 10:16:35.375 066 12484.35 140.07 54560.88 88888.00 2015-03-07 10:16:35.500 066 12484.48 140.15 54560.90 88888.00 2015-03-07 10:16:35.625 066 12484.60 140.20 54560.90 88888.00 2015-03-07 10:16:35.750 066 12484.67 140.20 54560.93 88888.00 2015-03-07 10:16:35.875 066 12484.65 140.22 54560.93 88888.00 2015-03-07 10:16:36.000 066 12484.70 140.30 54560.90 88888.00 2015-03-07 10:16:36.125 066 12484.77 140.32 54560.95 88888.00 2015-03-07 10:16:36.250 066 12484.85 140.35 54560.95 88888.00 2015-03-07 10:16:36.375 066 12484.88 140.43 54560.97 88888.00 2015-03-07 10:16:36.500 066 12484.83 140.43 54560.95 88888.00 2015-03-07 10:16:36.625 066 12484.80 140.43 54560.95 88888.00 2015-03-07 10:16:36.750 066 12484.85 140.47 54560.97 88888.00 2015-03-07 10:16:36.875 066 12485.02 140.50 54561.00 88888.00 2015-03-07 10:16:37.000 066 12485.10 140.55 54561.00 88888.00 2015-03-07 10:16:37.125 066 12485.20 140.60 54561.03 88888.00 2015-03-07 10:16:37.250 066 12485.33 140.62 54561.03 88888.00 2015-03-07 10:16:37.375 066 12485.42 140.62 54561.00 88888.00 2015-03-07 10:16:37.500 066 12485.40 140.70 54561.03 88888.00 2015-03-07 10:16:37.625 066 12485.40 140.72 54561.03 88888.00 2015-03-07 10:16:37.750 066 12485.45 140.80 54561.03 88888.00 2015-03-07 10:16:37.875 066 12485.55 140.82 54561.05 88888.00 2015-03-07 10:16:38.000 066 12485.60 140.85 54561.07 88888.00 2015-03-07 10:16:38.125 066 12485.65 140.88 54561.10 88888.00 2015-03-07 10:16:38.250 066 12485.58 140.90 54561.10 88888.00 2015-03-07 10:16:38.375 066 12485.65 140.95 54561.10 88888.00 2015-03-07 10:16:38.500 066 12485.70 141.00 54561.10 88888.00 2015-03-07 10:16:38.625 066 12485.70 141.03 54561.07 88888.00 2015-03-07 10:16:38.750 066 12485.70 141.10 54561.12 88888.00 2015-03-07 10:16:38.875 066 12485.70 141.12 54561.10 88888.00 2015-03-07 10:16:39.000 066 12485.77 141.18 54561.12 88888.00 2015-03-07 10:16:39.125 066 12485.83 141.22 54561.15 88888.00 2015-03-07 10:16:39.250 066 12485.77 141.22 54561.15 88888.00 2015-03-07 10:16:39.375 066 12485.77 141.30 54561.15 88888.00 2015-03-07 10:16:39.500 066 12485.83 141.35 54561.18 88888.00 2015-03-07 10:16:39.625 066 12485.88 141.38 54561.15 88888.00 2015-03-07 10:16:39.750 066 12485.90 141.43 54561.18 88888.00 2015-03-07 10:16:39.875 066 12485.98 141.45 54561.15 88888.00 2015-03-07 10:16:40.000 066 12485.98 141.47 54561.20 88888.00 2015-03-07 10:16:40.125 066 12485.98 141.50 54561.22 88888.00 2015-03-07 10:16:40.250 066 12486.00 141.55 54561.25 88888.00 2015-03-07 10:16:40.375 066 12486.02 141.57 54561.28 88888.00 2015-03-07 10:16:40.500 066 12486.02 141.60 54561.25 88888.00 2015-03-07 10:16:40.625 066 12486.05 141.62 54561.25 88888.00 2015-03-07 10:16:40.750 066 12486.12 141.68 54561.28 88888.00 2015-03-07 10:16:40.875 066 12486.15 141.65 54561.30 88888.00 2015-03-07 10:16:41.000 066 12486.30 141.70 54561.30 88888.00 2015-03-07 10:16:41.125 066 12486.30 141.75 54561.32 88888.00 2015-03-07 10:16:41.250 066 12486.27 141.78 54561.32 88888.00 2015-03-07 10:16:41.375 066 12486.27 141.78 54561.32 88888.00 2015-03-07 10:16:41.500 066 12486.23 141.78 54561.35 88888.00 2015-03-07 10:16:41.625 066 12486.30 141.80 54561.38 88888.00 2015-03-07 10:16:41.750 066 12486.30 141.80 54561.38 88888.00 2015-03-07 10:16:41.875 066 12486.40 141.80 54561.43 88888.00 2015-03-07 10:16:42.000 066 12486.42 141.80 54561.43 88888.00 2015-03-07 10:16:42.125 066 12486.45 141.85 54561.45 88888.00 2015-03-07 10:16:42.250 066 12486.45 141.88 54561.47 88888.00 2015-03-07 10:16:42.375 066 12486.50 141.88 54561.50 88888.00 2015-03-07 10:16:42.500 066 12486.48 141.82 54561.50 88888.00 2015-03-07 10:16:42.625 066 12486.42 141.82 54561.50 88888.00 2015-03-07 10:16:42.750 066 12486.45 141.82 54561.53 88888.00 2015-03-07 10:16:42.875 066 12486.48 141.85 54561.57 88888.00 2015-03-07 10:16:43.000 066 12486.58 141.82 54561.57 88888.00 2015-03-07 10:16:43.125 066 12486.70 141.80 54561.60 88888.00 2015-03-07 10:16:43.250 066 12486.67 141.75 54561.60 88888.00 2015-03-07 10:16:43.375 066 12486.60 141.72 54561.60 88888.00 2015-03-07 10:16:43.500 066 12486.62 141.72 54561.65 88888.00 2015-03-07 10:16:43.625 066 12486.65 141.70 54561.68 88888.00 2015-03-07 10:16:43.750 066 12486.75 141.70 54561.70 88888.00 2015-03-07 10:16:43.875 066 12486.77 141.68 54561.68 88888.00 2015-03-07 10:16:44.000 066 12486.73 141.65 54561.68 88888.00 2015-03-07 10:16:44.125 066 12486.83 141.65 54561.70 88888.00 2015-03-07 10:16:44.250 066 12486.85 141.62 54561.70 88888.00 2015-03-07 10:16:44.375 066 12486.92 141.65 54561.75 88888.00 2015-03-07 10:16:44.500 066 12486.85 141.65 54561.78 88888.00 2015-03-07 10:16:44.625 066 12486.85 141.65 54561.80 88888.00 2015-03-07 10:16:44.750 066 12486.88 141.65 54561.82 88888.00 2015-03-07 10:16:44.875 066 12486.85 141.65 54561.85 88888.00 2015-03-07 10:16:45.000 066 12486.85 141.65 54561.88 88888.00 2015-03-07 10:16:45.125 066 12486.85 141.62 54561.90 88888.00 2015-03-07 10:16:45.250 066 12486.85 141.62 54561.88 88888.00 2015-03-07 10:16:45.375 066 12486.85 141.65 54561.93 88888.00 2015-03-07 10:16:45.500 066 12486.88 141.68 54562.00 88888.00 2015-03-07 10:16:45.625 066 12486.88 141.65 54561.97 88888.00 2015-03-07 10:16:45.750 066 12486.88 141.65 54561.97 88888.00 2015-03-07 10:16:45.875 066 12486.85 141.62 54561.97 88888.00 2015-03-07 10:16:46.000 066 12486.83 141.62 54561.97 88888.00 2015-03-07 10:16:46.125 066 12486.83 141.68 54562.03 88888.00 2015-03-07 10:16:46.250 066 12486.80 141.62 54562.07 88888.00 2015-03-07 10:16:46.375 066 12486.83 141.65 54562.07 88888.00 2015-03-07 10:16:46.500 066 12486.83 141.62 54562.10 88888.00 2015-03-07 10:16:46.625 066 12486.77 141.62 54562.12 88888.00 2015-03-07 10:16:46.750 066 12486.77 141.62 54562.18 88888.00 2015-03-07 10:16:46.875 066 12486.73 141.60 54562.22 88888.00 2015-03-07 10:16:47.000 066 12486.77 141.60 54562.22 88888.00 2015-03-07 10:16:47.125 066 12486.80 141.57 54562.25 88888.00 2015-03-07 10:16:47.250 066 12486.75 141.55 54562.28 88888.00 2015-03-07 10:16:47.375 066 12486.60 141.55 54562.30 88888.00 2015-03-07 10:16:47.500 066 12486.60 141.53 54562.30 88888.00 2015-03-07 10:16:47.625 066 12486.62 141.50 54562.30 88888.00 2015-03-07 10:16:47.750 066 12486.62 141.50 54562.35 88888.00 2015-03-07 10:16:47.875 066 12486.58 141.47 54562.35 88888.00 2015-03-07 10:16:48.000 066 12486.58 141.45 54562.38 88888.00 2015-03-07 10:16:48.125 066 12486.55 141.43 54562.40 88888.00 2015-03-07 10:16:48.250 066 12486.52 141.40 54562.43 88888.00 2015-03-07 10:16:48.375 066 12486.52 141.43 54562.43 88888.00 2015-03-07 10:16:48.500 066 12486.55 141.35 54562.45 88888.00 2015-03-07 10:16:48.625 066 12486.52 141.35 54562.45 88888.00 2015-03-07 10:16:48.750 066 12486.55 141.32 54562.47 88888.00 2015-03-07 10:16:48.875 066 12486.45 141.32 54562.50 88888.00 2015-03-07 10:16:49.000 066 12486.48 141.32 54562.50 88888.00 2015-03-07 10:16:49.125 066 12486.50 141.28 54562.55 88888.00 2015-03-07 10:16:49.250 066 12486.45 141.25 54562.57 88888.00 2015-03-07 10:16:49.375 066 12486.45 141.28 54562.60 88888.00 2015-03-07 10:16:49.500 066 12486.45 141.25 54562.62 88888.00 2015-03-07 10:16:49.625 066 12486.48 141.20 54562.65 88888.00 2015-03-07 10:16:49.750 066 12486.48 141.20 54562.68 88888.00 2015-03-07 10:16:49.875 066 12486.42 141.20 54562.70 88888.00 2015-03-07 10:16:50.000 066 12486.42 141.20 54562.72 88888.00 2015-03-07 10:16:50.125 066 12486.42 141.20 54562.75 88888.00 2015-03-07 10:16:50.250 066 12486.35 141.18 54562.78 88888.00 2015-03-07 10:16:50.375 066 12486.35 141.18 54562.78 88888.00 2015-03-07 10:16:50.500 066 12486.33 141.12 54562.80 88888.00 2015-03-07 10:16:50.625 066 12486.33 141.15 54562.82 88888.00 2015-03-07 10:16:50.750 066 12486.30 141.18 54562.88 88888.00 2015-03-07 10:16:50.875 066 12486.20 141.12 54562.88 88888.00 2015-03-07 10:16:51.000 066 12486.12 141.07 54562.88 88888.00 2015-03-07 10:16:51.125 066 12486.17 141.07 54562.90 88888.00 2015-03-07 10:16:51.250 066 12486.17 141.07 54562.93 88888.00 2015-03-07 10:16:51.375 066 12486.15 141.07 54562.93 88888.00 2015-03-07 10:16:51.500 066 12486.10 141.05 54562.97 88888.00 2015-03-07 10:16:51.625 066 12486.08 141.07 54563.03 88888.00 2015-03-07 10:16:51.750 066 12486.12 141.07 54563.05 88888.00 2015-03-07 10:16:51.875 066 12486.05 141.03 54563.05 88888.00 2015-03-07 10:16:52.000 066 12486.00 141.00 54563.05 88888.00 2015-03-07 10:16:52.125 066 12486.02 141.00 54563.12 88888.00 2015-03-07 10:16:52.250 066 12486.00 140.97 54563.15 88888.00 2015-03-07 10:16:52.375 066 12485.98 140.95 54563.15 88888.00 2015-03-07 10:16:52.500 066 12485.98 140.93 54563.15 88888.00 2015-03-07 10:16:52.625 066 12485.98 140.93 54563.18 88888.00 2015-03-07 10:16:52.750 066 12485.95 140.93 54563.20 88888.00 2015-03-07 10:16:52.875 066 12485.83 140.88 54563.22 88888.00 2015-03-07 10:16:53.000 066 12485.77 140.85 54563.25 88888.00 2015-03-07 10:16:53.125 066 12485.80 140.88 54563.25 88888.00 2015-03-07 10:16:53.250 066 12485.73 140.78 54563.28 88888.00 2015-03-07 10:16:53.375 066 12485.70 140.75 54563.30 88888.00 2015-03-07 10:16:53.500 066 12485.70 140.80 54563.32 88888.00 2015-03-07 10:16:53.625 066 12485.70 140.78 54563.30 88888.00 2015-03-07 10:16:53.750 066 12485.75 140.75 54563.30 88888.00 2015-03-07 10:16:53.875 066 12485.73 140.72 54563.35 88888.00 2015-03-07 10:16:54.000 066 12485.77 140.68 54563.35 88888.00 2015-03-07 10:16:54.125 066 12485.70 140.65 54563.40 88888.00 2015-03-07 10:16:54.250 066 12485.62 140.62 54563.43 88888.00 2015-03-07 10:16:54.375 066 12485.65 140.57 54563.45 88888.00 2015-03-07 10:16:54.500 066 12485.70 140.60 54563.45 88888.00 2015-03-07 10:16:54.625 066 12485.73 140.60 54563.47 88888.00 2015-03-07 10:16:54.750 066 12485.73 140.57 54563.50 88888.00 2015-03-07 10:16:54.875 066 12485.65 140.55 54563.55 88888.00 2015-03-07 10:16:55.000 066 12485.58 140.53 54563.50 88888.00 2015-03-07 10:16:55.125 066 12485.60 140.53 54563.55 88888.00 2015-03-07 10:16:55.250 066 12485.52 140.53 54563.57 88888.00 2015-03-07 10:16:55.375 066 12485.52 140.53 54563.60 88888.00 2015-03-07 10:16:55.500 066 12485.58 140.53 54563.62 88888.00 2015-03-07 10:16:55.625 066 12485.55 140.47 54563.62 88888.00 2015-03-07 10:16:55.750 066 12485.52 140.47 54563.65 88888.00 2015-03-07 10:16:55.875 066 12485.55 140.47 54563.68 88888.00 2015-03-07 10:16:56.000 066 12485.48 140.47 54563.70 88888.00 2015-03-07 10:16:56.125 066 12485.40 140.43 54563.72 88888.00 2015-03-07 10:16:56.250 066 12485.30 140.43 54563.75 88888.00 2015-03-07 10:16:56.375 066 12485.25 140.47 54563.78 88888.00 2015-03-07 10:16:56.500 066 12485.25 140.45 54563.80 88888.00 2015-03-07 10:16:56.625 066 12485.23 140.43 54563.82 88888.00 2015-03-07 10:16:56.750 066 12485.23 140.45 54563.85 88888.00 2015-03-07 10:16:56.875 066 12485.20 140.45 54563.88 88888.00 2015-03-07 10:16:57.000 066 12485.15 140.45 54563.88 88888.00 2015-03-07 10:16:57.125 066 12485.10 140.40 54563.88 88888.00 2015-03-07 10:16:57.250 066 12485.10 140.38 54563.88 88888.00 2015-03-07 10:16:57.375 066 12485.20 140.43 54563.93 88888.00 2015-03-07 10:16:57.500 066 12485.27 140.45 54563.93 88888.00 2015-03-07 10:16:57.625 066 12485.23 140.45 54563.93 88888.00 2015-03-07 10:16:57.750 066 12485.15 140.47 54563.95 88888.00 2015-03-07 10:16:57.875 066 12485.12 140.50 54563.97 88888.00 2015-03-07 10:16:58.000 066 12485.17 140.47 54563.95 88888.00 2015-03-07 10:16:58.125 066 12485.17 140.45 54563.95 88888.00 2015-03-07 10:16:58.250 066 12485.10 140.45 54563.97 88888.00 2015-03-07 10:16:58.375 066 12485.08 140.45 54563.97 88888.00 2015-03-07 10:16:58.500 066 12485.12 140.53 54564.00 88888.00 2015-03-07 10:16:58.625 066 12485.17 140.55 54564.00 88888.00 2015-03-07 10:16:58.750 066 12485.15 140.55 54564.00 88888.00 2015-03-07 10:16:58.875 066 12485.17 140.55 54564.03 88888.00 2015-03-07 10:16:59.000 066 12485.25 140.55 54564.05 88888.00 2015-03-07 10:16:59.125 066 12485.25 140.57 54564.05 88888.00 2015-03-07 10:16:59.250 066 12485.30 140.65 54564.05 88888.00 2015-03-07 10:16:59.375 066 12485.33 140.65 54564.07 88888.00 2015-03-07 10:16:59.500 066 12485.27 140.68 54564.07 88888.00 2015-03-07 10:16:59.625 066 12485.27 140.70 54564.05 88888.00 2015-03-07 10:16:59.750 066 12485.40 140.75 54564.05 88888.00 2015-03-07 10:16:59.875 066 12485.52 140.80 54564.10 88888.00 2015-03-07 10:17:00.000 066 12485.52 140.82 54564.10 88888.00 2015-03-07 10:17:00.125 066 12485.50 140.85 54564.12 88888.00 2015-03-07 10:17:00.250 066 12485.50 140.85 54564.15 88888.00 2015-03-07 10:17:00.375 066 12485.58 140.88 54564.10 88888.00 2015-03-07 10:17:00.500 066 12485.60 140.93 54564.12 88888.00 2015-03-07 10:17:00.625 066 12485.65 140.97 54564.18 88888.00 2015-03-07 10:17:00.750 066 12485.73 141.00 54564.20 88888.00 2015-03-07 10:17:00.875 066 12485.73 141.05 54564.18 88888.00 2015-03-07 10:17:01.000 066 12485.73 141.12 54564.18 88888.00 2015-03-07 10:17:01.125 066 12485.77 141.15 54564.22 88888.00 2015-03-07 10:17:01.250 066 12485.77 141.20 54564.20 88888.00 2015-03-07 10:17:01.375 066 12485.80 141.22 54564.22 88888.00 2015-03-07 10:17:01.500 066 12485.83 141.25 54564.25 88888.00 2015-03-07 10:17:01.625 066 12485.83 141.28 54564.28 88888.00 2015-03-07 10:17:01.750 066 12485.80 141.30 54564.22 88888.00 2015-03-07 10:17:01.875 066 12485.88 141.30 54564.28 88888.00 2015-03-07 10:17:02.000 066 12485.98 141.35 54564.30 88888.00 2015-03-07 10:17:02.125 066 12486.02 141.38 54564.32 88888.00 2015-03-07 10:17:02.250 066 12486.02 141.40 54564.32 88888.00 2015-03-07 10:17:02.375 066 12486.02 141.43 54564.32 88888.00 2015-03-07 10:17:02.500 066 12486.00 141.45 54564.32 88888.00 2015-03-07 10:17:02.625 066 12485.95 141.47 54564.35 88888.00 2015-03-07 10:17:02.750 066 12486.02 141.47 54564.35 88888.00 2015-03-07 10:17:02.875 066 12486.00 141.47 54564.35 88888.00 2015-03-07 10:17:03.000 066 12486.05 141.50 54564.35 88888.00 2015-03-07 10:17:03.125 066 12486.12 141.50 54564.38 88888.00 2015-03-07 10:17:03.250 066 12486.05 141.50 54564.38 88888.00 2015-03-07 10:17:03.375 066 12486.08 141.55 54564.38 88888.00 2015-03-07 10:17:03.500 066 12486.05 141.55 54564.35 88888.00 2015-03-07 10:17:03.625 066 12486.05 141.55 54564.38 88888.00 2015-03-07 10:17:03.750 066 12486.08 141.57 54564.40 88888.00 2015-03-07 10:17:03.875 066 12486.08 141.60 54564.45 88888.00 2015-03-07 10:17:04.000 066 12486.05 141.60 54564.43 88888.00 2015-03-07 10:17:04.125 066 12486.00 141.62 54564.45 88888.00 2015-03-07 10:17:04.250 066 12486.00 141.65 54564.50 88888.00 2015-03-07 10:17:04.375 066 12486.02 141.72 54564.50 88888.00 2015-03-07 10:17:04.500 066 12485.98 141.72 54564.50 88888.00 2015-03-07 10:17:04.625 066 12486.05 141.78 54564.53 88888.00 2015-03-07 10:17:04.750 066 12486.08 141.82 54564.55 88888.00 2015-03-07 10:17:04.875 066 12485.98 141.85 54564.55 88888.00 2015-03-07 10:17:05.000 066 12485.92 141.88 54564.55 88888.00 2015-03-07 10:17:05.125 066 12485.88 141.88 54564.55 88888.00 2015-03-07 10:17:05.250 066 12485.80 141.90 54564.55 88888.00 2015-03-07 10:17:05.375 066 12485.77 141.95 54564.57 88888.00 2015-03-07 10:17:05.500 066 12485.75 142.03 54564.62 88888.00 2015-03-07 10:17:05.625 066 12485.77 142.05 54564.62 88888.00 2015-03-07 10:17:05.750 066 12485.77 142.07 54564.62 88888.00 2015-03-07 10:17:05.875 066 12485.77 142.07 54564.68 88888.00 2015-03-07 10:17:06.000 066 12485.70 142.12 54564.68 88888.00 2015-03-07 10:17:06.125 066 12485.65 142.22 54564.72 88888.00 2015-03-07 10:17:06.250 066 12485.65 142.22 54564.70 88888.00 2015-03-07 10:17:06.375 066 12485.60 142.28 54564.75 88888.00 2015-03-07 10:17:06.500 066 12485.50 142.28 54564.78 88888.00 2015-03-07 10:17:06.625 066 12485.42 142.30 54564.78 88888.00 2015-03-07 10:17:06.750 066 12485.35 142.35 54564.78 88888.00 2015-03-07 10:17:06.875 066 12485.30 142.35 54564.78 88888.00 2015-03-07 10:17:07.000 066 12485.23 142.35 54564.78 88888.00 2015-03-07 10:17:07.125 066 12485.17 142.40 54564.85 88888.00 2015-03-07 10:17:07.250 066 12485.10 142.43 54564.88 88888.00 2015-03-07 10:17:07.375 066 12485.08 142.40 54564.85 88888.00 2015-03-07 10:17:07.500 066 12485.02 142.38 54564.88 88888.00 2015-03-07 10:17:07.625 066 12484.95 142.40 54564.90 88888.00 2015-03-07 10:17:07.750 066 12484.85 142.43 54564.93 88888.00 2015-03-07 10:17:07.875 066 12484.77 142.43 54564.95 88888.00 2015-03-07 10:17:08.000 066 12484.73 142.43 54564.97 88888.00 2015-03-07 10:17:08.125 066 12484.75 142.40 54565.03 88888.00 2015-03-07 10:17:08.250 066 12484.70 142.35 54565.05 88888.00 2015-03-07 10:17:08.375 066 12484.62 142.38 54565.05 88888.00 2015-03-07 10:17:08.500 066 12484.52 142.35 54565.10 88888.00 2015-03-07 10:17:08.625 066 12484.35 142.28 54565.10 88888.00 2015-03-07 10:17:08.750 066 12484.20 142.25 54565.10 88888.00 2015-03-07 10:17:08.875 066 12484.20 142.20 54565.12 88888.00 2015-03-07 10:17:09.000 066 12484.20 142.18 54565.18 88888.00 2015-03-07 10:17:09.125 066 12484.15 142.15 54565.20 88888.00 2015-03-07 10:17:09.250 066 12484.05 142.07 54565.22 88888.00 2015-03-07 10:17:09.375 066 12484.00 142.05 54565.22 88888.00 2015-03-07 10:17:09.500 066 12483.95 141.97 54565.25 88888.00 2015-03-07 10:17:09.625 066 12483.88 141.93 54565.25 88888.00 2015-03-07 10:17:09.750 066 12483.83 141.85 54565.30 88888.00 2015-03-07 10:17:09.875 066 12483.80 141.80 54565.32 88888.00 2015-03-07 10:17:10.000 066 12483.85 141.80 54565.38 88888.00 2015-03-07 10:17:10.125 066 12483.85 141.72 54565.40 88888.00 2015-03-07 10:17:10.250 066 12483.70 141.62 54565.40 88888.00 2015-03-07 10:17:10.375 066 12483.65 141.55 54565.43 88888.00 2015-03-07 10:17:10.500 066 12483.62 141.50 54565.43 88888.00 2015-03-07 10:17:10.625 066 12483.50 141.45 54565.45 88888.00 2015-03-07 10:17:10.750 066 12483.42 141.43 54565.50 88888.00 2015-03-07 10:17:10.875 066 12483.42 141.38 54565.53 88888.00 2015-03-07 10:17:11.000 066 12483.38 141.32 54565.55 88888.00 2015-03-07 10:17:11.125 066 12483.35 141.25 54565.57 88888.00 2015-03-07 10:17:11.250 066 12483.30 141.18 54565.57 88888.00 2015-03-07 10:17:11.375 066 12483.30 141.15 54565.57 88888.00 2015-03-07 10:17:11.500 066 12483.27 141.15 54565.60 88888.00 2015-03-07 10:17:11.625 066 12483.23 141.07 54565.60 88888.00 2015-03-07 10:17:11.750 066 12483.23 141.03 54565.62 88888.00 2015-03-07 10:17:11.875 066 12483.23 141.00 54565.65 88888.00 2015-03-07 10:17:12.000 066 12483.23 140.95 54565.65 88888.00 2015-03-07 10:17:12.125 066 12483.20 140.90 54565.65 88888.00 2015-03-07 10:17:12.250 066 12483.23 140.88 54565.68 88888.00 2015-03-07 10:17:12.375 066 12483.27 140.82 54565.68 88888.00 2015-03-07 10:17:12.500 066 12483.23 140.78 54565.68 88888.00 2015-03-07 10:17:12.625 066 12483.25 140.78 54565.72 88888.00 2015-03-07 10:17:12.750 066 12483.17 140.78 54565.75 88888.00 2015-03-07 10:17:12.875 066 12483.10 140.78 54565.78 88888.00 2015-03-07 10:17:13.000 066 12483.15 140.78 54565.72 88888.00 2015-03-07 10:17:13.125 066 12483.17 140.75 54565.75 88888.00 2015-03-07 10:17:13.250 066 12483.23 140.75 54565.78 88888.00 2015-03-07 10:17:13.375 066 12483.23 140.80 54565.75 88888.00 2015-03-07 10:17:13.500 066 12483.20 140.80 54565.78 88888.00 2015-03-07 10:17:13.625 066 12483.23 140.80 54565.80 88888.00 2015-03-07 10:17:13.750 066 12483.27 140.78 54565.82 88888.00 2015-03-07 10:17:13.875 066 12483.27 140.78 54565.82 88888.00 2015-03-07 10:17:14.000 066 12483.30 140.82 54565.82 88888.00 2015-03-07 10:17:14.125 066 12483.27 140.80 54565.82 88888.00 2015-03-07 10:17:14.250 066 12483.23 140.80 54565.80 88888.00 2015-03-07 10:17:14.375 066 12483.33 140.82 54565.80 88888.00 2015-03-07 10:17:14.500 066 12483.40 140.82 54565.80 88888.00 2015-03-07 10:17:14.625 066 12483.50 140.82 54565.85 88888.00 2015-03-07 10:17:14.750 066 12483.55 140.85 54565.85 88888.00 2015-03-07 10:17:14.875 066 12483.65 140.88 54565.85 88888.00 2015-03-07 10:17:15.000 066 12483.62 140.85 54565.85 88888.00 2015-03-07 10:17:15.125 066 12483.60 140.88 54565.88 88888.00 2015-03-07 10:17:15.250 066 12483.67 140.88 54565.90 88888.00 2015-03-07 10:17:15.375 066 12483.88 140.90 54565.90 88888.00 2015-03-07 10:17:15.500 066 12483.95 140.90 54565.90 88888.00 2015-03-07 10:17:15.625 066 12483.98 140.93 54565.93 88888.00 2015-03-07 10:17:15.750 066 12483.98 140.95 54565.90 88888.00 2015-03-07 10:17:15.875 066 12484.00 140.97 54565.90 88888.00 2015-03-07 10:17:16.000 066 12484.02 141.00 54565.90 88888.00 2015-03-07 10:17:16.125 066 12484.08 141.03 54565.90 88888.00 2015-03-07 10:17:16.250 066 12484.15 141.03 54565.90 88888.00 2015-03-07 10:17:16.375 066 12484.20 141.05 54565.93 88888.00 2015-03-07 10:17:16.500 066 12484.20 141.05 54565.95 88888.00 2015-03-07 10:17:16.625 066 12484.20 141.10 54565.97 88888.00 2015-03-07 10:17:16.750 066 12484.20 141.12 54565.95 88888.00 2015-03-07 10:17:16.875 066 12484.17 141.10 54565.95 88888.00 2015-03-07 10:17:17.000 066 12484.25 141.15 54565.95 88888.00 2015-03-07 10:17:17.125 066 12484.38 141.20 54565.97 88888.00 2015-03-07 10:17:17.250 066 12484.40 141.25 54565.97 88888.00 2015-03-07 10:17:17.375 066 12484.38 141.22 54565.95 88888.00 2015-03-07 10:17:17.500 066 12484.40 141.22 54565.95 88888.00 2015-03-07 10:17:17.625 066 12484.48 141.25 54565.95 88888.00 2015-03-07 10:17:17.750 066 12484.58 141.28 54565.95 88888.00 2015-03-07 10:17:17.875 066 12484.73 141.28 54565.97 88888.00 2015-03-07 10:17:18.000 066 12484.80 141.32 54566.00 88888.00 2015-03-07 10:17:18.125 066 12484.77 141.35 54566.00 88888.00 2015-03-07 10:17:18.250 066 12484.73 141.35 54566.00 88888.00 2015-03-07 10:17:18.375 066 12484.80 141.38 54566.00 88888.00 2015-03-07 10:17:18.500 066 12484.85 141.38 54566.00 88888.00 2015-03-07 10:17:18.625 066 12484.90 141.40 54566.00 88888.00 2015-03-07 10:17:18.750 066 12485.00 141.43 54566.00 88888.00 2015-03-07 10:17:18.875 066 12484.98 141.45 54566.03 88888.00 2015-03-07 10:17:19.000 066 12484.95 141.45 54566.03 88888.00 2015-03-07 10:17:19.125 066 12485.02 141.43 54566.03 88888.00 2015-03-07 10:17:19.250 066 12485.15 141.43 54566.05 88888.00 2015-03-07 10:17:19.375 066 12485.20 141.43 54566.00 88888.00 2015-03-07 10:17:19.500 066 12485.17 141.45 54566.05 88888.00 2015-03-07 10:17:19.625 066 12485.15 141.47 54566.05 88888.00 2015-03-07 10:17:19.750 066 12485.23 141.47 54566.07 88888.00 2015-03-07 10:17:19.875 066 12485.27 141.47 54566.10 88888.00 2015-03-07 10:17:20.000 066 12485.35 141.50 54566.10 88888.00 2015-03-07 10:17:20.125 066 12485.33 141.53 54566.10 88888.00 2015-03-07 10:17:20.250 066 12485.35 141.55 54566.07 88888.00 2015-03-07 10:17:20.375 066 12485.40 141.55 54566.07 88888.00 2015-03-07 10:17:20.500 066 12485.42 141.55 54566.12 88888.00 2015-03-07 10:17:20.625 066 12485.40 141.60 54566.12 88888.00 2015-03-07 10:17:20.750 066 12485.42 141.62 54566.18 88888.00 2015-03-07 10:17:20.875 066 12485.50 141.65 54566.20 88888.00 2015-03-07 10:17:21.000 066 12485.48 141.65 54566.18 88888.00 2015-03-07 10:17:21.125 066 12485.52 141.65 54566.22 88888.00 2015-03-07 10:17:21.250 066 12485.50 141.68 54566.22 88888.00 2015-03-07 10:17:21.375 066 12485.55 141.68 54566.20 88888.00 2015-03-07 10:17:21.500 066 12485.55 141.72 54566.22 88888.00 2015-03-07 10:17:21.625 066 12485.60 141.75 54566.28 88888.00 2015-03-07 10:17:21.750 066 12485.58 141.75 54566.25 88888.00 2015-03-07 10:17:21.875 066 12485.55 141.78 54566.28 88888.00 2015-03-07 10:17:22.000 066 12485.58 141.80 54566.30 88888.00 2015-03-07 10:17:22.125 066 12485.60 141.82 54566.30 88888.00 2015-03-07 10:17:22.250 066 12485.52 141.82 54566.30 88888.00 2015-03-07 10:17:22.375 066 12485.52 141.88 54566.30 88888.00 2015-03-07 10:17:22.500 066 12485.58 141.85 54566.32 88888.00 2015-03-07 10:17:22.625 066 12485.65 141.88 54566.35 88888.00 2015-03-07 10:17:22.750 066 12485.65 141.88 54566.35 88888.00 2015-03-07 10:17:22.875 066 12485.65 141.90 54566.35 88888.00 2015-03-07 10:17:23.000 066 12485.67 141.93 54566.35 88888.00 2015-03-07 10:17:23.125 066 12485.70 141.95 54566.38 88888.00 2015-03-07 10:17:23.250 066 12485.70 141.93 54566.40 88888.00 2015-03-07 10:17:23.375 066 12485.67 141.90 54566.43 88888.00 2015-03-07 10:17:23.500 066 12485.75 141.93 54566.45 88888.00 2015-03-07 10:17:23.625 066 12485.75 141.97 54566.45 88888.00 2015-03-07 10:17:23.750 066 12485.75 141.97 54566.45 88888.00 2015-03-07 10:17:23.875 066 12485.75 141.95 54566.47 88888.00 2015-03-07 10:17:24.000 066 12485.73 141.93 54566.47 88888.00 2015-03-07 10:17:24.125 066 12485.80 141.93 54566.47 88888.00 2015-03-07 10:17:24.250 066 12485.80 141.93 54566.47 88888.00 2015-03-07 10:17:24.375 066 12485.85 141.97 54566.50 88888.00 2015-03-07 10:17:24.500 066 12485.92 141.95 54566.53 88888.00 2015-03-07 10:17:24.625 066 12485.98 141.95 54566.50 88888.00 2015-03-07 10:17:24.750 066 12486.02 141.97 54566.53 88888.00 2015-03-07 10:17:24.875 066 12486.05 142.00 54566.53 88888.00 2015-03-07 10:17:25.000 066 12486.12 142.03 54566.53 88888.00 2015-03-07 10:17:25.125 066 12486.23 142.05 54566.55 88888.00 2015-03-07 10:17:25.250 066 12486.23 142.05 54566.55 88888.00 2015-03-07 10:17:25.375 066 12486.27 142.10 54566.53 88888.00 2015-03-07 10:17:25.500 066 12486.38 142.10 54566.53 88888.00 2015-03-07 10:17:25.625 066 12486.45 142.12 54566.55 88888.00 2015-03-07 10:17:25.750 066 12486.50 142.15 54566.57 88888.00 2015-03-07 10:17:25.875 066 12486.58 142.20 54566.60 88888.00 2015-03-07 10:17:26.000 066 12486.65 142.22 54566.60 88888.00 2015-03-07 10:17:26.125 066 12486.70 142.28 54566.60 88888.00 2015-03-07 10:17:26.250 066 12486.75 142.28 54566.60 88888.00 2015-03-07 10:17:26.375 066 12486.83 142.32 54566.60 88888.00 2015-03-07 10:17:26.500 066 12486.92 142.38 54566.60 88888.00 2015-03-07 10:17:26.625 066 12487.08 142.43 54566.62 88888.00 2015-03-07 10:17:26.750 066 12487.17 142.43 54566.62 88888.00 2015-03-07 10:17:26.875 066 12487.25 142.45 54566.62 88888.00 2015-03-07 10:17:27.000 066 12487.35 142.50 54566.60 88888.00 2015-03-07 10:17:27.125 066 12487.40 142.53 54566.65 88888.00 2015-03-07 10:17:27.250 066 12487.40 142.55 54566.62 88888.00 2015-03-07 10:17:27.375 066 12487.52 142.60 54566.60 88888.00 2015-03-07 10:17:27.500 066 12487.65 142.68 54566.60 88888.00 2015-03-07 10:17:27.625 066 12487.65 142.75 54566.62 88888.00 2015-03-07 10:17:27.750 066 12487.80 142.82 54566.62 88888.00 2015-03-07 10:17:27.875 066 12487.88 142.85 54566.62 88888.00 2015-03-07 10:17:28.000 066 12487.90 142.93 54566.65 88888.00 2015-03-07 10:17:28.125 066 12487.88 142.95 54566.68 88888.00 2015-03-07 10:17:28.250 066 12487.88 143.00 54566.62 88888.00 2015-03-07 10:17:28.375 066 12488.00 143.10 54566.62 88888.00 2015-03-07 10:17:28.500 066 12488.10 143.15 54566.68 88888.00 2015-03-07 10:17:28.625 066 12488.10 143.15 54566.68 88888.00 2015-03-07 10:17:28.750 066 12488.17 143.20 54566.65 88888.00 2015-03-07 10:17:28.875 066 12488.25 143.28 54566.65 88888.00 2015-03-07 10:17:29.000 066 12488.25 143.28 54566.68 88888.00 2015-03-07 10:17:29.125 066 12488.25 143.32 54566.70 88888.00 2015-03-07 10:17:29.250 066 12488.25 143.35 54566.70 88888.00 2015-03-07 10:17:29.375 066 12488.33 143.38 54566.68 88888.00 2015-03-07 10:17:29.500 066 12488.40 143.43 54566.70 88888.00 2015-03-07 10:17:29.625 066 12488.40 143.45 54566.70 88888.00 2015-03-07 10:17:29.750 066 12488.38 143.47 54566.75 88888.00 2015-03-07 10:17:29.875 066 12488.38 143.53 54566.75 88888.00 2015-03-07 10:17:30.000 066 12488.38 143.55 54566.75 88888.00 2015-03-07 10:17:30.125 066 12488.38 143.55 54566.75 88888.00 2015-03-07 10:17:30.250 066 12488.38 143.57 54566.78 88888.00 2015-03-07 10:17:30.375 066 12488.48 143.62 54566.78 88888.00 2015-03-07 10:17:30.500 066 12488.55 143.62 54566.80 88888.00 2015-03-07 10:17:30.625 066 12488.52 143.65 54566.80 88888.00 2015-03-07 10:17:30.750 066 12488.45 143.65 54566.80 88888.00 2015-03-07 10:17:30.875 066 12488.40 143.68 54566.85 88888.00 2015-03-07 10:17:31.000 066 12488.38 143.65 54566.80 88888.00 2015-03-07 10:17:31.125 066 12488.40 143.68 54566.85 88888.00 2015-03-07 10:17:31.250 066 12488.38 143.68 54566.90 88888.00 2015-03-07 10:17:31.375 066 12488.35 143.68 54566.90 88888.00 2015-03-07 10:17:31.500 066 12488.40 143.68 54566.88 88888.00 2015-03-07 10:17:31.625 066 12488.38 143.62 54566.93 88888.00 2015-03-07 10:17:31.750 066 12488.33 143.60 54566.93 88888.00 2015-03-07 10:17:31.875 066 12488.33 143.60 54566.93 88888.00 2015-03-07 10:17:32.000 066 12488.27 143.62 54566.95 88888.00 2015-03-07 10:17:32.125 066 12488.20 143.60 54567.00 88888.00 2015-03-07 10:17:32.250 066 12488.12 143.53 54567.00 88888.00 2015-03-07 10:17:32.375 066 12488.15 143.50 54567.05 88888.00 2015-03-07 10:17:32.500 066 12488.15 143.50 54567.05 88888.00 2015-03-07 10:17:32.625 066 12488.17 143.47 54567.05 88888.00 2015-03-07 10:17:32.750 066 12488.17 143.47 54567.10 88888.00 2015-03-07 10:17:32.875 066 12488.15 143.40 54567.12 88888.00 2015-03-07 10:17:33.000 066 12488.17 143.38 54567.15 88888.00 2015-03-07 10:17:33.125 066 12488.17 143.30 54567.15 88888.00 2015-03-07 10:17:33.250 066 12488.12 143.25 54567.18 88888.00 2015-03-07 10:17:33.375 066 12488.15 143.30 54567.20 88888.00 2015-03-07 10:17:33.500 066 12488.08 143.25 54567.20 88888.00 2015-03-07 10:17:33.625 066 12488.08 143.22 54567.22 88888.00 2015-03-07 10:17:33.750 066 12488.05 143.22 54567.25 88888.00 2015-03-07 10:17:33.875 066 12488.05 143.18 54567.28 88888.00 2015-03-07 10:17:34.000 066 12488.08 143.18 54567.28 88888.00 2015-03-07 10:17:34.125 066 12488.02 143.15 54567.32 88888.00 2015-03-07 10:17:34.250 066 12487.98 143.07 54567.35 88888.00 2015-03-07 10:17:34.375 066 12488.08 143.07 54567.38 88888.00 2015-03-07 10:17:34.500 066 12488.05 143.07 54567.38 88888.00 2015-03-07 10:17:34.625 066 12488.05 143.03 54567.38 88888.00 2015-03-07 10:17:34.750 066 12488.05 143.03 54567.40 88888.00 2015-03-07 10:17:34.875 066 12488.05 143.00 54567.43 88888.00 2015-03-07 10:17:35.000 066 12488.05 142.97 54567.45 88888.00 2015-03-07 10:17:35.125 066 12488.02 142.90 54567.45 88888.00 2015-03-07 10:17:35.250 066 12487.95 142.95 54567.47 88888.00 2015-03-07 10:17:35.375 066 12487.95 142.97 54567.53 88888.00 2015-03-07 10:17:35.500 066 12487.92 142.95 54567.57 88888.00 2015-03-07 10:17:35.625 066 12487.95 142.93 54567.55 88888.00 2015-03-07 10:17:35.750 066 12487.90 142.88 54567.55 88888.00 2015-03-07 10:17:35.875 066 12487.85 142.90 54567.57 88888.00 2015-03-07 10:17:36.000 066 12487.88 142.88 54567.57 88888.00 2015-03-07 10:17:36.125 066 12487.88 142.82 54567.60 88888.00 2015-03-07 10:17:36.250 066 12487.77 142.80 54567.62 88888.00 2015-03-07 10:17:36.375 066 12487.80 142.80 54567.62 88888.00 2015-03-07 10:17:36.500 066 12487.83 142.78 54567.65 88888.00 2015-03-07 10:17:36.625 066 12487.77 142.75 54567.65 88888.00 2015-03-07 10:17:36.750 066 12487.83 142.72 54567.68 88888.00 2015-03-07 10:17:36.875 066 12487.75 142.70 54567.72 88888.00 2015-03-07 10:17:37.000 066 12487.73 142.70 54567.72 88888.00 2015-03-07 10:17:37.125 066 12487.75 142.62 54567.75 88888.00 2015-03-07 10:17:37.250 066 12487.83 142.60 54567.75 88888.00 2015-03-07 10:17:37.375 066 12487.88 142.60 54567.80 88888.00 2015-03-07 10:17:37.500 066 12487.85 142.53 54567.78 88888.00 2015-03-07 10:17:37.625 066 12487.83 142.50 54567.80 88888.00 2015-03-07 10:17:37.750 066 12487.77 142.47 54567.82 88888.00 2015-03-07 10:17:37.875 066 12487.83 142.45 54567.85 88888.00 2015-03-07 10:17:38.000 066 12487.83 142.40 54567.90 88888.00 2015-03-07 10:17:38.125 066 12487.83 142.38 54567.93 88888.00 2015-03-07 10:17:38.250 066 12487.73 142.32 54567.90 88888.00 2015-03-07 10:17:38.375 066 12487.75 142.30 54567.90 88888.00 2015-03-07 10:17:38.500 066 12487.88 142.25 54567.95 88888.00 2015-03-07 10:17:38.625 066 12487.95 142.20 54567.95 88888.00 2015-03-07 10:17:38.750 066 12487.98 142.18 54568.00 88888.00 2015-03-07 10:17:38.875 066 12487.88 142.15 54568.00 88888.00 2015-03-07 10:17:39.000 066 12487.77 142.07 54568.03 88888.00 2015-03-07 10:17:39.125 066 12487.77 142.03 54568.03 88888.00 2015-03-07 10:17:39.250 066 12487.85 141.97 54568.07 88888.00 2015-03-07 10:17:39.375 066 12487.90 141.97 54568.07 88888.00 2015-03-07 10:17:39.500 066 12487.92 141.97 54568.10 88888.00 2015-03-07 10:17:39.625 066 12487.92 141.93 54568.10 88888.00 2015-03-07 10:17:39.750 066 12487.95 141.88 54568.12 88888.00 2015-03-07 10:17:39.875 066 12487.90 141.85 54568.15 88888.00 2015-03-07 10:17:40.000 066 12487.88 141.82 54568.15 88888.00 2015-03-07 10:17:40.125 066 12487.90 141.80 54568.18 88888.00 2015-03-07 10:17:40.250 066 12487.85 141.72 54568.22 88888.00 2015-03-07 10:17:40.375 066 12487.83 141.68 54568.22 88888.00 2015-03-07 10:17:40.500 066 12487.75 141.70 54568.22 88888.00 2015-03-07 10:17:40.625 066 12487.77 141.70 54568.25 88888.00 2015-03-07 10:17:40.750 066 12487.75 141.68 54568.28 88888.00 2015-03-07 10:17:40.875 066 12487.70 141.65 54568.30 88888.00 2015-03-07 10:17:41.000 066 12487.73 141.62 54568.30 88888.00 2015-03-07 10:17:41.125 066 12487.70 141.62 54568.32 88888.00 2015-03-07 10:17:41.250 066 12487.67 141.57 54568.35 88888.00 2015-03-07 10:17:41.375 066 12487.73 141.60 54568.40 88888.00 2015-03-07 10:17:41.500 066 12487.70 141.62 54568.40 88888.00 2015-03-07 10:17:41.625 066 12487.62 141.60 54568.43 88888.00 2015-03-07 10:17:41.750 066 12487.62 141.57 54568.43 88888.00 2015-03-07 10:17:41.875 066 12487.62 141.57 54568.45 88888.00 2015-03-07 10:17:42.000 066 12487.65 141.60 54568.47 88888.00 2015-03-07 10:17:42.125 066 12487.58 141.60 54568.47 88888.00 2015-03-07 10:17:42.250 066 12487.50 141.60 54568.50 88888.00 2015-03-07 10:17:42.375 066 12487.58 141.60 54568.50 88888.00 2015-03-07 10:17:42.500 066 12487.65 141.60 54568.53 88888.00 2015-03-07 10:17:42.625 066 12487.62 141.60 54568.55 88888.00 2015-03-07 10:17:42.750 066 12487.55 141.62 54568.53 88888.00 2015-03-07 10:17:42.875 066 12487.48 141.65 54568.55 88888.00 2015-03-07 10:17:43.000 066 12487.50 141.68 54568.55 88888.00 2015-03-07 10:17:43.125 066 12487.55 141.65 54568.60 88888.00 2015-03-07 10:17:43.250 066 12487.50 141.68 54568.60 88888.00 2015-03-07 10:17:43.375 066 12487.42 141.72 54568.57 88888.00 2015-03-07 10:17:43.500 066 12487.40 141.75 54568.60 88888.00 2015-03-07 10:17:43.625 066 12487.38 141.75 54568.62 88888.00 2015-03-07 10:17:43.750 066 12487.42 141.75 54568.65 88888.00 2015-03-07 10:17:43.875 066 12487.45 141.80 54568.68 88888.00 2015-03-07 10:17:44.000 066 12487.42 141.85 54568.68 88888.00 2015-03-07 10:17:44.125 066 12487.42 141.93 54568.72 88888.00 2015-03-07 10:17:44.250 066 12487.42 141.95 54568.75 88888.00 2015-03-07 10:17:44.375 066 12487.45 142.00 54568.75 88888.00 2015-03-07 10:17:44.500 066 12487.38 142.05 54568.72 88888.00 2015-03-07 10:17:44.625 066 12487.35 142.07 54568.75 88888.00 2015-03-07 10:17:44.750 066 12487.35 142.10 54568.75 88888.00 2015-03-07 10:17:44.875 066 12487.33 142.18 54568.75 88888.00 2015-03-07 10:17:45.000 066 12487.35 142.25 54568.75 88888.00 2015-03-07 10:17:45.125 066 12487.35 142.25 54568.78 88888.00 2015-03-07 10:17:45.250 066 12487.27 142.28 54568.80 88888.00 2015-03-07 10:17:45.375 066 12487.33 142.35 54568.80 88888.00 2015-03-07 10:17:45.500 066 12487.30 142.38 54568.80 88888.00 2015-03-07 10:17:45.625 066 12487.33 142.40 54568.80 88888.00 2015-03-07 10:17:45.750 066 12487.33 142.45 54568.82 88888.00 2015-03-07 10:17:45.875 066 12487.33 142.50 54568.88 88888.00 2015-03-07 10:17:46.000 066 12487.30 142.50 54568.85 88888.00 2015-03-07 10:17:46.125 066 12487.30 142.55 54568.90 88888.00 2015-03-07 10:17:46.250 066 12487.33 142.60 54568.90 88888.00 2015-03-07 10:17:46.375 066 12487.33 142.68 54568.90 88888.00 2015-03-07 10:17:46.500 066 12487.35 142.70 54568.88 88888.00 2015-03-07 10:17:46.625 066 12487.38 142.78 54568.90 88888.00 2015-03-07 10:17:46.750 066 12487.45 142.78 54568.90 88888.00 2015-03-07 10:17:46.875 066 12487.42 142.78 54568.93 88888.00 2015-03-07 10:17:47.000 066 12487.38 142.80 54568.88 88888.00 2015-03-07 10:17:47.125 066 12487.35 142.90 54568.88 88888.00 2015-03-07 10:17:47.250 066 12487.33 142.90 54568.88 88888.00 2015-03-07 10:17:47.375 066 12487.35 142.95 54568.88 88888.00 2015-03-07 10:17:47.500 066 12487.38 142.97 54568.88 88888.00 2015-03-07 10:17:47.625 066 12487.35 142.97 54568.90 88888.00 2015-03-07 10:17:47.750 066 12487.38 143.03 54568.93 88888.00 2015-03-07 10:17:47.875 066 12487.38 143.05 54568.95 88888.00 2015-03-07 10:17:48.000 066 12487.33 143.07 54568.95 88888.00 2015-03-07 10:17:48.125 066 12487.33 143.07 54568.95 88888.00 2015-03-07 10:17:48.250 066 12487.38 143.05 54568.97 88888.00 2015-03-07 10:17:48.375 066 12487.40 143.07 54569.00 88888.00 2015-03-07 10:17:48.500 066 12487.42 143.12 54569.00 88888.00 2015-03-07 10:17:48.625 066 12487.40 143.12 54569.03 88888.00 2015-03-07 10:17:48.750 066 12487.45 143.15 54569.03 88888.00 2015-03-07 10:17:48.875 066 12487.50 143.15 54569.03 88888.00 2015-03-07 10:17:49.000 066 12487.52 143.18 54569.03 88888.00 2015-03-07 10:17:49.125 066 12487.45 143.18 54569.05 88888.00 2015-03-07 10:17:49.250 066 12487.38 143.15 54569.07 88888.00 2015-03-07 10:17:49.375 066 12487.42 143.20 54569.10 88888.00 2015-03-07 10:17:49.500 066 12487.50 143.22 54569.10 88888.00 2015-03-07 10:17:49.625 066 12487.52 143.20 54569.05 88888.00 2015-03-07 10:17:49.750 066 12487.48 143.20 54569.07 88888.00 2015-03-07 10:17:49.875 066 12487.48 143.22 54569.07 88888.00 2015-03-07 10:17:50.000 066 12487.52 143.22 54569.07 88888.00 2015-03-07 10:17:50.125 066 12487.55 143.28 54569.10 88888.00 2015-03-07 10:17:50.250 066 12487.52 143.28 54569.12 88888.00 2015-03-07 10:17:50.375 066 12487.50 143.25 54569.15 88888.00 2015-03-07 10:17:50.500 066 12487.58 143.25 54569.15 88888.00 2015-03-07 10:17:50.625 066 12487.62 143.30 54569.15 88888.00 2015-03-07 10:17:50.750 066 12487.60 143.32 54569.15 88888.00 2015-03-07 10:17:50.875 066 12487.60 143.38 54569.15 88888.00 2015-03-07 10:17:51.000 066 12487.62 143.38 54569.15 88888.00 2015-03-07 10:17:51.125 066 12487.67 143.40 54569.18 88888.00 2015-03-07 10:17:51.250 066 12487.62 143.43 54569.18 88888.00 2015-03-07 10:17:51.375 066 12487.65 143.45 54569.18 88888.00 2015-03-07 10:17:51.500 066 12487.67 143.50 54569.20 88888.00 2015-03-07 10:17:51.625 066 12487.65 143.50 54569.18 88888.00 2015-03-07 10:17:51.750 066 12487.60 143.55 54569.22 88888.00 2015-03-07 10:17:51.875 066 12487.62 143.60 54569.25 88888.00 2015-03-07 10:17:52.000 066 12487.67 143.60 54569.22 88888.00 2015-03-07 10:17:52.125 066 12487.70 143.65 54569.22 88888.00 2015-03-07 10:17:52.250 066 12487.70 143.70 54569.25 88888.00 2015-03-07 10:17:52.375 066 12487.70 143.78 54569.28 88888.00 2015-03-07 10:17:52.500 066 12487.75 143.85 54569.28 88888.00 2015-03-07 10:17:52.625 066 12487.73 143.88 54569.25 88888.00 2015-03-07 10:17:52.750 066 12487.70 143.88 54569.25 88888.00 2015-03-07 10:17:52.875 066 12487.73 143.95 54569.25 88888.00 2015-03-07 10:17:53.000 066 12487.73 143.97 54569.22 88888.00 2015-03-07 10:17:53.125 066 12487.70 144.00 54569.25 88888.00 2015-03-07 10:17:53.250 066 12487.70 144.05 54569.30 88888.00 2015-03-07 10:17:53.375 066 12487.75 144.10 54569.28 88888.00 2015-03-07 10:17:53.500 066 12487.73 144.15 54569.28 88888.00 2015-03-07 10:17:53.625 066 12487.77 144.18 54569.28 88888.00 2015-03-07 10:17:53.750 066 12487.77 144.25 54569.30 88888.00 2015-03-07 10:17:53.875 066 12487.77 144.28 54569.35 88888.00 2015-03-07 10:17:54.000 066 12487.85 144.32 54569.32 88888.00 2015-03-07 10:17:54.125 066 12487.90 144.35 54569.35 88888.00 2015-03-07 10:17:54.250 066 12487.90 144.40 54569.35 88888.00 2015-03-07 10:17:54.375 066 12487.95 144.45 54569.35 88888.00 2015-03-07 10:17:54.500 066 12487.95 144.53 54569.35 88888.00 2015-03-07 10:17:54.625 066 12487.92 144.57 54569.35 88888.00 2015-03-07 10:17:54.750 066 12487.90 144.60 54569.38 88888.00 2015-03-07 10:17:54.875 066 12487.92 144.68 54569.38 88888.00 2015-03-07 10:17:55.000 066 12487.98 144.72 54569.38 88888.00 2015-03-07 10:17:55.125 066 12487.92 144.78 54569.43 88888.00 2015-03-07 10:17:55.250 066 12487.95 144.80 54569.45 88888.00 2015-03-07 10:17:55.375 066 12488.02 144.85 54569.43 88888.00 2015-03-07 10:17:55.500 066 12488.02 144.88 54569.45 88888.00 2015-03-07 10:17:55.625 066 12488.05 144.90 54569.47 88888.00 2015-03-07 10:17:55.750 066 12488.05 144.97 54569.45 88888.00 2015-03-07 10:17:55.875 066 12488.05 145.03 54569.47 88888.00 2015-03-07 10:17:56.000 066 12488.08 145.10 54569.47 88888.00 2015-03-07 10:17:56.125 066 12488.05 145.12 54569.47 88888.00 2015-03-07 10:17:56.250 066 12488.02 145.12 54569.47 88888.00 2015-03-07 10:17:56.375 066 12488.10 145.18 54569.50 88888.00 2015-03-07 10:17:56.500 066 12488.15 145.18 54569.47 88888.00 2015-03-07 10:17:56.625 066 12488.12 145.20 54569.50 88888.00 2015-03-07 10:17:56.750 066 12488.05 145.25 54569.53 88888.00 2015-03-07 10:17:56.875 066 12488.05 145.25 54569.55 88888.00 2015-03-07 10:17:57.000 066 12488.05 145.28 54569.50 88888.00 2015-03-07 10:17:57.125 066 12488.08 145.30 54569.53 88888.00 2015-03-07 10:17:57.250 066 12488.02 145.32 54569.57 88888.00 2015-03-07 10:17:57.375 066 12488.05 145.38 54569.57 88888.00 2015-03-07 10:17:57.500 066 12488.05 145.43 54569.57 88888.00 2015-03-07 10:17:57.625 066 12487.95 145.43 54569.57 88888.00 2015-03-07 10:17:57.750 066 12487.90 145.47 54569.60 88888.00 2015-03-07 10:17:57.875 066 12487.90 145.50 54569.62 88888.00 2015-03-07 10:17:58.000 066 12487.92 145.57 54569.65 88888.00 2015-03-07 10:17:58.125 066 12487.95 145.57 54569.62 88888.00 2015-03-07 10:17:58.250 066 12487.92 145.55 54569.62 88888.00 2015-03-07 10:17:58.375 066 12488.05 145.57 54569.62 88888.00 2015-03-07 10:17:58.500 066 12488.15 145.62 54569.65 88888.00 2015-03-07 10:17:58.625 066 12488.08 145.62 54569.70 88888.00 2015-03-07 10:17:58.750 066 12488.00 145.65 54569.70 88888.00 2015-03-07 10:17:58.875 066 12487.98 145.70 54569.68 88888.00 2015-03-07 10:17:59.000 066 12488.00 145.72 54569.72 88888.00 2015-03-07 10:17:59.125 066 12488.00 145.78 54569.75 88888.00 2015-03-07 10:17:59.250 066 12487.98 145.82 54569.78 88888.00 2015-03-07 10:17:59.375 066 12488.00 145.85 54569.78 88888.00 2015-03-07 10:17:59.500 066 12487.92 145.85 54569.80 88888.00 2015-03-07 10:17:59.625 066 12487.83 145.85 54569.80 88888.00 2015-03-07 10:17:59.750 066 12487.83 145.90 54569.80 88888.00 2015-03-07 10:17:59.875 066 12487.80 145.93 54569.80 88888.00 2015-03-07 10:18:00.000 066 12487.83 145.95 54569.82 88888.00 2015-03-07 10:18:00.125 066 12487.83 146.00 54569.85 88888.00 2015-03-07 10:18:00.250 066 12487.73 146.00 54569.85 88888.00 2015-03-07 10:18:00.375 066 12487.70 146.00 54569.85 88888.00 2015-03-07 10:18:00.500 066 12487.65 146.00 54569.88 88888.00 2015-03-07 10:18:00.625 066 12487.62 146.05 54569.90 88888.00 2015-03-07 10:18:00.750 066 12487.65 146.12 54569.90 88888.00 2015-03-07 10:18:00.875 066 12487.70 146.18 54569.95 88888.00 2015-03-07 10:18:01.000 066 12487.73 146.22 54569.95 88888.00 2015-03-07 10:18:01.125 066 12487.70 146.25 54569.97 88888.00 2015-03-07 10:18:01.250 066 12487.62 146.30 54569.97 88888.00 2015-03-07 10:18:01.375 066 12487.62 146.32 54570.00 88888.00 2015-03-07 10:18:01.500 066 12487.70 146.38 54570.03 88888.00 2015-03-07 10:18:01.625 066 12487.75 146.38 54569.97 88888.00 2015-03-07 10:18:01.750 066 12487.70 146.43 54570.00 88888.00 2015-03-07 10:18:01.875 066 12487.62 146.47 54570.03 88888.00 2015-03-07 10:18:02.000 066 12487.65 146.53 54570.05 88888.00 2015-03-07 10:18:02.125 066 12487.62 146.57 54570.07 88888.00 2015-03-07 10:18:02.250 066 12487.62 146.62 54570.07 88888.00 2015-03-07 10:18:02.375 066 12487.67 146.65 54570.10 88888.00 2015-03-07 10:18:02.500 066 12487.75 146.65 54570.12 88888.00 2015-03-07 10:18:02.625 066 12487.77 146.72 54570.12 88888.00 2015-03-07 10:18:02.750 066 12487.73 146.75 54570.10 88888.00 2015-03-07 10:18:02.875 066 12487.65 146.78 54570.10 88888.00 2015-03-07 10:18:03.000 066 12487.65 146.82 54570.12 88888.00 2015-03-07 10:18:03.125 066 12487.70 146.88 54570.15 88888.00 2015-03-07 10:18:03.250 066 12487.70 146.90 54570.20 88888.00 2015-03-07 10:18:03.375 066 12487.75 146.97 54570.20 88888.00 2015-03-07 10:18:03.500 066 12487.67 147.00 54570.22 88888.00 2015-03-07 10:18:03.625 066 12487.65 147.03 54570.22 88888.00 2015-03-07 10:18:03.750 066 12487.70 147.05 54570.22 88888.00 2015-03-07 10:18:03.875 066 12487.65 147.10 54570.25 88888.00 2015-03-07 10:18:04.000 066 12487.60 147.12 54570.25 88888.00 2015-03-07 10:18:04.125 066 12487.62 147.15 54570.30 88888.00 2015-03-07 10:18:04.250 066 12487.62 147.18 54570.30 88888.00 2015-03-07 10:18:04.375 066 12487.60 147.20 54570.28 88888.00 2015-03-07 10:18:04.500 066 12487.50 147.20 54570.30 88888.00 2015-03-07 10:18:04.625 066 12487.45 147.22 54570.32 88888.00 2015-03-07 10:18:04.750 066 12487.48 147.25 54570.32 88888.00 2015-03-07 10:18:04.875 066 12487.48 147.28 54570.35 88888.00 2015-03-07 10:18:05.000 066 12487.42 147.28 54570.35 88888.00 2015-03-07 10:18:05.125 066 12487.35 147.30 54570.38 88888.00 2015-03-07 10:18:05.250 066 12487.40 147.32 54570.40 88888.00 2015-03-07 10:18:05.375 066 12487.40 147.32 54570.40 88888.00 2015-03-07 10:18:05.500 066 12487.42 147.32 54570.43 88888.00 2015-03-07 10:18:05.625 066 12487.40 147.38 54570.45 88888.00 2015-03-07 10:18:05.750 066 12487.40 147.38 54570.45 88888.00 2015-03-07 10:18:05.875 066 12487.35 147.32 54570.45 88888.00 2015-03-07 10:18:06.000 066 12487.30 147.35 54570.47 88888.00 2015-03-07 10:18:06.125 066 12487.33 147.35 54570.47 88888.00 2015-03-07 10:18:06.250 066 12487.38 147.32 54570.50 88888.00 2015-03-07 10:18:06.375 066 12487.38 147.30 54570.50 88888.00 2015-03-07 10:18:06.500 066 12487.40 147.32 54570.47 88888.00 2015-03-07 10:18:06.625 066 12487.48 147.32 54570.45 88888.00 2015-03-07 10:18:06.750 066 12487.48 147.32 54570.47 88888.00 2015-03-07 10:18:06.875 066 12487.48 147.30 54570.47 88888.00 2015-03-07 10:18:07.000 066 12487.50 147.30 54570.47 88888.00 2015-03-07 10:18:07.125 066 12487.55 147.32 54570.53 88888.00 2015-03-07 10:18:07.250 066 12487.50 147.30 54570.50 88888.00 2015-03-07 10:18:07.375 066 12487.52 147.30 54570.53 88888.00 2015-03-07 10:18:07.500 066 12487.58 147.32 54570.57 88888.00 2015-03-07 10:18:07.625 066 12487.55 147.35 54570.57 88888.00 2015-03-07 10:18:07.750 066 12487.50 147.32 54570.60 88888.00 2015-03-07 10:18:07.875 066 12487.58 147.32 54570.60 88888.00 2015-03-07 10:18:08.000 066 12487.58 147.32 54570.60 88888.00 2015-03-07 10:18:08.125 066 12487.52 147.35 54570.62 88888.00 2015-03-07 10:18:08.250 066 12487.48 147.35 54570.62 88888.00 2015-03-07 10:18:08.375 066 12487.48 147.35 54570.65 88888.00 2015-03-07 10:18:08.500 066 12487.45 147.38 54570.65 88888.00 2015-03-07 10:18:08.625 066 12487.48 147.40 54570.68 88888.00 2015-03-07 10:18:08.750 066 12487.50 147.43 54570.65 88888.00 2015-03-07 10:18:08.875 066 12487.50 147.45 54570.70 88888.00 2015-03-07 10:18:09.000 066 12487.48 147.45 54570.68 88888.00 2015-03-07 10:18:09.125 066 12487.45 147.45 54570.70 88888.00 2015-03-07 10:18:09.250 066 12487.42 147.45 54570.75 88888.00 2015-03-07 10:18:09.375 066 12487.50 147.50 54570.75 88888.00 2015-03-07 10:18:09.500 066 12487.48 147.53 54570.80 88888.00 2015-03-07 10:18:09.625 066 12487.48 147.55 54570.80 88888.00 2015-03-07 10:18:09.750 066 12487.40 147.60 54570.78 88888.00 2015-03-07 10:18:09.875 066 12487.35 147.68 54570.80 88888.00 2015-03-07 10:18:10.000 066 12487.38 147.68 54570.78 88888.00 2015-03-07 10:18:10.125 066 12487.33 147.70 54570.82 88888.00 2015-03-07 10:18:10.250 066 12487.25 147.68 54570.85 88888.00 2015-03-07 10:18:10.375 066 12487.27 147.72 54570.82 88888.00 2015-03-07 10:18:10.500 066 12487.30 147.78 54570.82 88888.00 2015-03-07 10:18:10.625 066 12487.17 147.80 54570.82 88888.00 2015-03-07 10:18:10.750 066 12487.12 147.80 54570.88 88888.00 2015-03-07 10:18:10.875 066 12487.10 147.82 54570.90 88888.00 2015-03-07 10:18:11.000 066 12487.17 147.82 54570.88 88888.00 2015-03-07 10:18:11.125 066 12487.17 147.85 54570.93 88888.00 2015-03-07 10:18:11.250 066 12487.00 147.88 54570.90 88888.00 2015-03-07 10:18:11.375 066 12486.90 147.93 54570.88 88888.00 2015-03-07 10:18:11.500 066 12486.88 147.90 54570.93 88888.00 2015-03-07 10:18:11.625 066 12486.83 147.90 54570.95 88888.00 2015-03-07 10:18:11.750 066 12486.75 147.93 54570.97 88888.00 2015-03-07 10:18:11.875 066 12486.70 147.93 54570.97 88888.00 2015-03-07 10:18:12.000 066 12486.67 147.93 54570.97 88888.00 2015-03-07 10:18:12.125 066 12486.65 147.93 54570.97 88888.00 2015-03-07 10:18:12.250 066 12486.58 147.88 54571.00 88888.00 2015-03-07 10:18:12.375 066 12486.52 147.88 54571.03 88888.00 2015-03-07 10:18:12.500 066 12486.52 147.88 54571.05 88888.00 2015-03-07 10:18:12.625 066 12486.45 147.88 54571.07 88888.00 2015-03-07 10:18:12.750 066 12486.42 147.85 54571.10 88888.00 2015-03-07 10:18:12.875 066 12486.40 147.82 54571.10 88888.00 2015-03-07 10:18:13.000 066 12486.38 147.80 54571.10 88888.00 2015-03-07 10:18:13.125 066 12486.35 147.78 54571.12 88888.00 2015-03-07 10:18:13.250 066 12486.30 147.70 54571.12 88888.00 2015-03-07 10:18:13.375 066 12486.33 147.72 54571.12 88888.00 2015-03-07 10:18:13.500 066 12486.33 147.72 54571.15 88888.00 2015-03-07 10:18:13.625 066 12486.38 147.68 54571.18 88888.00 2015-03-07 10:18:13.750 066 12486.38 147.65 54571.15 88888.00 2015-03-07 10:18:13.875 066 12486.35 147.65 54571.15 88888.00 2015-03-07 10:18:14.000 066 12486.25 147.62 54571.15 88888.00 2015-03-07 10:18:14.125 066 12486.25 147.57 54571.18 88888.00 2015-03-07 10:18:14.250 066 12486.25 147.55 54571.20 88888.00 2015-03-07 10:18:14.375 066 12486.27 147.57 54571.22 88888.00 2015-03-07 10:18:14.500 066 12486.17 147.57 54571.22 88888.00 2015-03-07 10:18:14.625 066 12486.20 147.55 54571.22 88888.00 2015-03-07 10:18:14.750 066 12486.23 147.55 54571.22 88888.00 2015-03-07 10:18:14.875 066 12486.20 147.55 54571.25 88888.00 2015-03-07 10:18:15.000 066 12486.25 147.53 54571.22 88888.00 2015-03-07 10:18:15.125 066 12486.27 147.55 54571.25 88888.00 2015-03-07 10:18:15.250 066 12486.33 147.57 54571.28 88888.00 2015-03-07 10:18:15.375 066 12486.35 147.57 54571.28 88888.00 2015-03-07 10:18:15.500 066 12486.33 147.60 54571.28 88888.00 2015-03-07 10:18:15.625 066 12486.27 147.60 54571.28 88888.00 2015-03-07 10:18:15.750 066 12486.20 147.65 54571.28 88888.00 2015-03-07 10:18:15.875 066 12486.35 147.68 54571.30 88888.00 2015-03-07 10:18:16.000 066 12486.48 147.65 54571.28 88888.00 2015-03-07 10:18:16.125 066 12486.50 147.68 54571.28 88888.00 2015-03-07 10:18:16.250 066 12486.45 147.68 54571.30 88888.00 2015-03-07 10:18:16.375 066 12486.50 147.72 54571.30 88888.00 2015-03-07 10:18:16.500 066 12486.55 147.82 54571.30 88888.00 2015-03-07 10:18:16.625 066 12486.52 147.88 54571.28 88888.00 2015-03-07 10:18:16.750 066 12486.55 147.88 54571.30 88888.00 2015-03-07 10:18:16.875 066 12486.55 147.93 54571.30 88888.00 2015-03-07 10:18:17.000 066 12486.60 147.97 54571.30 88888.00 2015-03-07 10:18:17.125 066 12486.60 148.00 54571.30 88888.00 2015-03-07 10:18:17.250 066 12486.60 148.03 54571.28 88888.00 2015-03-07 10:18:17.375 066 12486.58 148.05 54571.28 88888.00 2015-03-07 10:18:17.500 066 12486.52 148.12 54571.30 88888.00 2015-03-07 10:18:17.625 066 12486.55 148.12 54571.32 88888.00 2015-03-07 10:18:17.750 066 12486.60 148.15 54571.32 88888.00 2015-03-07 10:18:17.875 066 12486.52 148.12 54571.30 88888.00 2015-03-07 10:18:18.000 066 12486.48 148.18 54571.30 88888.00 2015-03-07 10:18:18.125 066 12486.48 148.18 54571.32 88888.00 2015-03-07 10:18:18.250 066 12486.48 148.22 54571.35 88888.00 2015-03-07 10:18:18.375 066 12486.52 148.28 54571.35 88888.00 2015-03-07 10:18:18.500 066 12486.50 148.25 54571.35 88888.00 2015-03-07 10:18:18.625 066 12486.48 148.22 54571.40 88888.00 2015-03-07 10:18:18.750 066 12486.45 148.28 54571.40 88888.00 2015-03-07 10:18:18.875 066 12486.38 148.28 54571.43 88888.00 2015-03-07 10:18:19.000 066 12486.30 148.25 54571.40 88888.00 2015-03-07 10:18:19.125 066 12486.25 148.22 54571.43 88888.00 2015-03-07 10:18:19.250 066 12486.10 148.20 54571.45 88888.00 2015-03-07 10:18:19.375 066 12486.12 148.20 54571.45 88888.00 2015-03-07 10:18:19.500 066 12486.17 148.25 54571.45 88888.00 2015-03-07 10:18:19.625 066 12486.10 148.25 54571.47 88888.00 2015-03-07 10:18:19.750 066 12486.05 148.22 54571.47 88888.00 2015-03-07 10:18:19.875 066 12486.02 148.18 54571.47 88888.00 2015-03-07 10:18:20.000 066 12486.00 148.15 54571.47 88888.00 2015-03-07 10:18:20.125 066 12485.98 148.12 54571.47 88888.00 2015-03-07 10:18:20.250 066 12486.00 148.10 54571.50 88888.00 2015-03-07 10:18:20.375 066 12486.02 148.10 54571.53 88888.00 2015-03-07 10:18:20.500 066 12485.98 148.10 54571.53 88888.00 2015-03-07 10:18:20.625 066 12485.95 148.07 54571.50 88888.00 2015-03-07 10:18:20.750 066 12485.98 148.05 54571.50 88888.00 2015-03-07 10:18:20.875 066 12485.95 148.00 54571.50 88888.00 2015-03-07 10:18:21.000 066 12486.00 148.00 54571.53 88888.00 2015-03-07 10:18:21.125 066 12486.00 148.00 54571.50 88888.00 2015-03-07 10:18:21.250 066 12486.05 147.95 54571.55 88888.00 2015-03-07 10:18:21.375 066 12486.02 148.00 54571.57 88888.00 2015-03-07 10:18:21.500 066 12485.95 147.97 54571.57 88888.00 2015-03-07 10:18:21.625 066 12485.90 147.97 54571.57 88888.00 2015-03-07 10:18:21.750 066 12485.92 148.00 54571.57 88888.00 2015-03-07 10:18:21.875 066 12485.98 147.97 54571.57 88888.00 2015-03-07 10:18:22.000 066 12486.05 147.95 54571.60 88888.00 2015-03-07 10:18:22.125 066 12486.12 147.93 54571.62 88888.00 2015-03-07 10:18:22.250 066 12486.10 147.95 54571.62 88888.00 2015-03-07 10:18:22.375 066 12486.12 147.95 54571.60 88888.00 2015-03-07 10:18:22.500 066 12486.08 147.97 54571.60 88888.00 2015-03-07 10:18:22.625 066 12486.05 147.95 54571.60 88888.00 2015-03-07 10:18:22.750 066 12486.12 147.95 54571.60 88888.00 2015-03-07 10:18:22.875 066 12486.25 147.95 54571.62 88888.00 2015-03-07 10:18:23.000 066 12486.25 147.97 54571.60 88888.00 2015-03-07 10:18:23.125 066 12486.15 147.97 54571.60 88888.00 2015-03-07 10:18:23.250 066 12486.15 148.00 54571.62 88888.00 2015-03-07 10:18:23.375 066 12486.25 148.03 54571.62 88888.00 2015-03-07 10:18:23.500 066 12486.30 148.00 54571.60 88888.00 2015-03-07 10:18:23.625 066 12486.33 148.03 54571.57 88888.00 2015-03-07 10:18:23.750 066 12486.27 148.05 54571.62 88888.00 2015-03-07 10:18:23.875 066 12486.30 148.07 54571.62 88888.00 2015-03-07 10:18:24.000 066 12486.33 148.10 54571.62 88888.00 2015-03-07 10:18:24.125 066 12486.38 148.12 54571.62 88888.00 2015-03-07 10:18:24.250 066 12486.42 148.15 54571.60 88888.00 2015-03-07 10:18:24.375 066 12486.45 148.18 54571.62 88888.00 2015-03-07 10:18:24.500 066 12486.38 148.22 54571.60 88888.00 2015-03-07 10:18:24.625 066 12486.35 148.22 54571.60 88888.00 2015-03-07 10:18:24.750 066 12486.38 148.30 54571.62 88888.00 2015-03-07 10:18:24.875 066 12486.33 148.35 54571.62 88888.00 2015-03-07 10:18:25.000 066 12486.38 148.38 54571.62 88888.00 2015-03-07 10:18:25.125 066 12486.38 148.43 54571.62 88888.00 2015-03-07 10:18:25.250 066 12486.35 148.43 54571.62 88888.00 2015-03-07 10:18:25.375 066 12486.33 148.47 54571.62 88888.00 2015-03-07 10:18:25.500 066 12486.27 148.53 54571.65 88888.00 2015-03-07 10:18:25.625 066 12486.23 148.55 54571.65 88888.00 2015-03-07 10:18:25.750 066 12486.20 148.55 54571.65 88888.00 2015-03-07 10:18:25.875 066 12486.15 148.57 54571.62 88888.00 2015-03-07 10:18:26.000 066 12486.20 148.60 54571.65 88888.00 2015-03-07 10:18:26.125 066 12486.27 148.62 54571.65 88888.00 2015-03-07 10:18:26.250 066 12486.20 148.65 54571.68 88888.00 2015-03-07 10:18:26.375 066 12486.10 148.72 54571.65 88888.00 2015-03-07 10:18:26.500 066 12486.02 148.70 54571.65 88888.00 2015-03-07 10:18:26.625 066 12486.00 148.70 54571.62 88888.00 2015-03-07 10:18:26.750 066 12485.98 148.72 54571.62 88888.00 2015-03-07 10:18:26.875 066 12486.02 148.78 54571.65 88888.00 2015-03-07 10:18:27.000 066 12485.98 148.78 54571.65 88888.00 2015-03-07 10:18:27.125 066 12486.00 148.80 54571.68 88888.00 2015-03-07 10:18:27.250 066 12485.98 148.78 54571.70 88888.00 2015-03-07 10:18:27.375 066 12485.95 148.78 54571.70 88888.00 2015-03-07 10:18:27.500 066 12485.92 148.82 54571.72 88888.00 2015-03-07 10:18:27.625 066 12485.88 148.82 54571.72 88888.00 2015-03-07 10:18:27.750 066 12485.80 148.85 54571.72 88888.00 2015-03-07 10:18:27.875 066 12485.70 148.90 54571.75 88888.00 2015-03-07 10:18:28.000 066 12485.60 148.90 54571.70 88888.00 2015-03-07 10:18:28.125 066 12485.55 148.95 54571.75 88888.00 2015-03-07 10:18:28.250 066 12485.60 148.95 54571.78 88888.00 2015-03-07 10:18:28.375 066 12485.73 148.95 54571.78 88888.00 2015-03-07 10:18:28.500 066 12485.70 149.00 54571.75 88888.00 2015-03-07 10:18:28.625 066 12485.62 148.95 54571.78 88888.00 2015-03-07 10:18:28.750 066 12485.60 148.97 54571.80 88888.00 2015-03-07 10:18:28.875 066 12485.60 149.00 54571.82 88888.00 2015-03-07 10:18:29.000 066 12485.58 148.97 54571.82 88888.00 2015-03-07 10:18:29.125 066 12485.52 148.95 54571.82 88888.00 2015-03-07 10:18:29.250 066 12485.45 148.90 54571.85 88888.00 2015-03-07 10:18:29.375 066 12485.45 148.90 54571.82 88888.00 2015-03-07 10:18:29.500 066 12485.50 148.93 54571.85 88888.00 2015-03-07 10:18:29.625 066 12485.48 148.90 54571.88 88888.00 2015-03-07 10:18:29.750 066 12485.33 148.85 54571.88 88888.00 2015-03-07 10:18:29.875 066 12485.17 148.82 54571.93 88888.00 2015-03-07 10:18:30.000 066 12485.20 148.80 54571.93 88888.00 2015-03-07 10:18:30.125 066 12485.27 148.80 54571.93 88888.00 2015-03-07 10:18:30.250 066 12485.23 148.70 54571.93 88888.00 2015-03-07 10:18:30.375 066 12485.23 148.68 54571.93 88888.00 2015-03-07 10:18:30.500 066 12485.20 148.65 54571.95 88888.00 2015-03-07 10:18:30.625 066 12485.20 148.57 54571.95 88888.00 2015-03-07 10:18:30.750 066 12485.15 148.50 54571.97 88888.00 2015-03-07 10:18:30.875 066 12485.15 148.45 54572.00 88888.00 2015-03-07 10:18:31.000 066 12485.12 148.38 54571.97 88888.00 2015-03-07 10:18:31.125 066 12485.17 148.32 54572.00 88888.00 2015-03-07 10:18:31.250 066 12485.15 148.22 54572.03 88888.00 2015-03-07 10:18:31.375 066 12485.10 148.20 54572.03 88888.00 2015-03-07 10:18:31.500 066 12485.05 148.15 54572.00 88888.00 2015-03-07 10:18:31.625 066 12485.05 148.10 54572.00 88888.00 2015-03-07 10:18:31.750 066 12485.02 148.05 54572.03 88888.00 2015-03-07 10:18:31.875 066 12485.00 148.00 54572.03 88888.00 2015-03-07 10:18:32.000 066 12485.05 147.97 54572.03 88888.00 2015-03-07 10:18:32.125 066 12485.08 147.95 54572.05 88888.00 2015-03-07 10:18:32.250 066 12485.00 147.90 54572.07 88888.00 2015-03-07 10:18:32.375 066 12485.05 147.88 54572.07 88888.00 2015-03-07 10:18:32.500 066 12485.05 147.82 54572.07 88888.00 2015-03-07 10:18:32.625 066 12485.00 147.85 54572.10 88888.00 2015-03-07 10:18:32.750 066 12485.02 147.80 54572.10 88888.00 2015-03-07 10:18:32.875 066 12484.98 147.80 54572.10 88888.00 2015-03-07 10:18:33.000 066 12485.00 147.80 54572.07 88888.00 2015-03-07 10:18:33.125 066 12485.02 147.80 54572.07 88888.00 2015-03-07 10:18:33.250 066 12485.05 147.80 54572.10 88888.00 2015-03-07 10:18:33.375 066 12485.15 147.80 54572.12 88888.00 2015-03-07 10:18:33.500 066 12485.15 147.78 54572.12 88888.00 2015-03-07 10:18:33.625 066 12485.12 147.75 54572.10 88888.00 2015-03-07 10:18:33.750 066 12485.10 147.80 54572.10 88888.00 2015-03-07 10:18:33.875 066 12485.10 147.82 54572.10 88888.00 2015-03-07 10:18:34.000 066 12485.10 147.85 54572.07 88888.00 2015-03-07 10:18:34.125 066 12485.20 147.88 54572.10 88888.00 2015-03-07 10:18:34.250 066 12485.15 147.82 54572.12 88888.00 2015-03-07 10:18:34.375 066 12485.12 147.88 54572.10 88888.00 2015-03-07 10:18:34.500 066 12485.15 147.93 54572.12 88888.00 2015-03-07 10:18:34.625 066 12485.15 147.93 54572.12 88888.00 2015-03-07 10:18:34.750 066 12485.12 147.93 54572.15 88888.00 2015-03-07 10:18:34.875 066 12485.10 147.95 54572.15 88888.00 2015-03-07 10:18:35.000 066 12485.05 148.00 54572.12 88888.00 2015-03-07 10:18:35.125 066 12485.05 148.00 54572.10 88888.00 2015-03-07 10:18:35.250 066 12485.05 148.03 54572.12 88888.00 2015-03-07 10:18:35.375 066 12485.05 148.07 54572.12 88888.00 2015-03-07 10:18:35.500 066 12485.05 148.10 54572.12 88888.00 2015-03-07 10:18:35.625 066 12485.05 148.10 54572.10 88888.00 2015-03-07 10:18:35.750 066 12485.15 148.18 54572.12 88888.00 2015-03-07 10:18:35.875 066 12485.17 148.20 54572.12 88888.00 2015-03-07 10:18:36.000 066 12485.15 148.20 54572.10 88888.00 2015-03-07 10:18:36.125 066 12485.17 148.25 54572.10 88888.00 2015-03-07 10:18:36.250 066 12485.20 148.25 54572.15 88888.00 2015-03-07 10:18:36.375 066 12485.27 148.32 54572.15 88888.00 2015-03-07 10:18:36.500 066 12485.27 148.38 54572.15 88888.00 2015-03-07 10:18:36.625 066 12485.27 148.43 54572.15 88888.00 2015-03-07 10:18:36.750 066 12485.33 148.43 54572.18 88888.00 2015-03-07 10:18:36.875 066 12485.38 148.40 54572.15 88888.00 2015-03-07 10:18:37.000 066 12485.35 148.43 54572.12 88888.00 2015-03-07 10:18:37.125 066 12485.33 148.43 54572.12 88888.00 2015-03-07 10:18:37.250 066 12485.33 148.43 54572.10 88888.00 2015-03-07 10:18:37.375 066 12485.42 148.43 54572.12 88888.00 2015-03-07 10:18:37.500 066 12485.45 148.45 54572.12 88888.00 2015-03-07 10:18:37.625 066 12485.50 148.45 54572.10 88888.00 2015-03-07 10:18:37.750 066 12485.48 148.47 54572.12 88888.00 2015-03-07 10:18:37.875 066 12485.50 148.47 54572.10 88888.00 2015-03-07 10:18:38.000 066 12485.55 148.50 54572.10 88888.00 2015-03-07 10:18:38.125 066 12485.58 148.47 54572.10 88888.00 2015-03-07 10:18:38.250 066 12485.55 148.47 54572.12 88888.00 2015-03-07 10:18:38.375 066 12485.60 148.55 54572.12 88888.00 2015-03-07 10:18:38.500 066 12485.55 148.47 54572.10 88888.00 2015-03-07 10:18:38.625 066 12485.55 148.45 54572.12 88888.00 2015-03-07 10:18:38.750 066 12485.52 148.47 54572.10 88888.00 2015-03-07 10:18:38.875 066 12485.50 148.43 54572.10 88888.00 2015-03-07 10:18:39.000 066 12485.52 148.43 54572.10 88888.00 2015-03-07 10:18:39.125 066 12485.58 148.43 54572.12 88888.00 2015-03-07 10:18:39.250 066 12485.60 148.38 54572.15 88888.00 2015-03-07 10:18:39.375 066 12485.67 148.35 54572.15 88888.00 2015-03-07 10:18:39.500 066 12485.70 148.32 54572.15 88888.00 2015-03-07 10:18:39.625 066 12485.62 148.30 54572.15 88888.00 2015-03-07 10:18:39.750 066 12485.58 148.30 54572.18 88888.00 2015-03-07 10:18:39.875 066 12485.60 148.25 54572.18 88888.00 2015-03-07 10:18:40.000 066 12485.58 148.25 54572.18 88888.00 2015-03-07 10:18:40.125 066 12485.55 148.20 54572.20 88888.00 2015-03-07 10:18:40.250 066 12485.52 148.15 54572.22 88888.00 2015-03-07 10:18:40.375 066 12485.52 148.15 54572.22 88888.00 2015-03-07 10:18:40.500 066 12485.52 148.10 54572.20 88888.00 2015-03-07 10:18:40.625 066 12485.52 148.05 54572.22 88888.00 2015-03-07 10:18:40.750 066 12485.58 148.05 54572.22 88888.00 2015-03-07 10:18:40.875 066 12485.60 148.03 54572.25 88888.00 2015-03-07 10:18:41.000 066 12485.60 147.97 54572.22 88888.00 2015-03-07 10:18:41.125 066 12485.60 147.95 54572.25 88888.00 2015-03-07 10:18:41.250 066 12485.55 147.88 54572.25 88888.00 2015-03-07 10:18:41.375 066 12485.58 147.85 54572.28 88888.00 2015-03-07 10:18:41.500 066 12485.60 147.80 54572.30 88888.00 2015-03-07 10:18:41.625 066 12485.65 147.75 54572.30 88888.00 2015-03-07 10:18:41.750 066 12485.67 147.68 54572.30 88888.00 2015-03-07 10:18:41.875 066 12485.58 147.68 54572.32 88888.00 2015-03-07 10:18:42.000 066 12485.58 147.65 54572.30 88888.00 2015-03-07 10:18:42.125 066 12485.65 147.62 54572.32 88888.00 2015-03-07 10:18:42.250 066 12485.67 147.55 54572.30 88888.00 2015-03-07 10:18:42.375 066 12485.65 147.53 54572.30 88888.00 2015-03-07 10:18:42.500 066 12485.58 147.50 54572.35 88888.00 2015-03-07 10:18:42.625 066 12485.62 147.45 54572.32 88888.00 2015-03-07 10:18:42.750 066 12485.62 147.43 54572.35 88888.00 2015-03-07 10:18:42.875 066 12485.58 147.38 54572.40 88888.00 2015-03-07 10:18:43.000 066 12485.58 147.38 54572.40 88888.00 2015-03-07 10:18:43.125 066 12485.60 147.32 54572.43 88888.00 2015-03-07 10:18:43.250 066 12485.65 147.30 54572.40 88888.00 2015-03-07 10:18:43.375 066 12485.70 147.28 54572.38 88888.00 2015-03-07 10:18:43.500 066 12485.70 147.22 54572.38 88888.00 2015-03-07 10:18:43.625 066 12485.67 147.22 54572.40 88888.00 2015-03-07 10:18:43.750 066 12485.73 147.22 54572.45 88888.00 2015-03-07 10:18:43.875 066 12485.75 147.20 54572.45 88888.00 2015-03-07 10:18:44.000 066 12485.80 147.20 54572.45 88888.00 2015-03-07 10:18:44.125 066 12485.80 147.20 54572.45 88888.00 2015-03-07 10:18:44.250 066 12485.73 147.20 54572.47 88888.00 2015-03-07 10:18:44.375 066 12485.80 147.22 54572.47 88888.00 2015-03-07 10:18:44.500 066 12485.85 147.18 54572.45 88888.00 2015-03-07 10:18:44.625 066 12485.85 147.18 54572.45 88888.00 2015-03-07 10:18:44.750 066 12485.88 147.15 54572.47 88888.00 2015-03-07 10:18:44.875 066 12485.88 147.18 54572.45 88888.00 2015-03-07 10:18:45.000 066 12485.90 147.15 54572.47 88888.00 2015-03-07 10:18:45.125 066 12485.95 147.15 54572.50 88888.00 2015-03-07 10:18:45.250 066 12486.02 147.15 54572.47 88888.00 2015-03-07 10:18:45.375 066 12486.02 147.12 54572.45 88888.00 2015-03-07 10:18:45.500 066 12486.00 147.15 54572.47 88888.00 2015-03-07 10:18:45.625 066 12486.05 147.18 54572.50 88888.00 2015-03-07 10:18:45.750 066 12486.15 147.20 54572.47 88888.00 2015-03-07 10:18:45.875 066 12486.23 147.20 54572.47 88888.00 2015-03-07 10:18:46.000 066 12486.20 147.15 54572.47 88888.00 2015-03-07 10:18:46.125 066 12486.17 147.18 54572.50 88888.00 2015-03-07 10:18:46.250 066 12486.20 147.15 54572.47 88888.00 2015-03-07 10:18:46.375 066 12486.33 147.18 54572.45 88888.00 2015-03-07 10:18:46.500 066 12486.35 147.20 54572.50 88888.00 2015-03-07 10:18:46.625 066 12486.33 147.20 54572.50 88888.00 2015-03-07 10:18:46.750 066 12486.35 147.22 54572.53 88888.00 2015-03-07 10:18:46.875 066 12486.48 147.22 54572.53 88888.00 2015-03-07 10:18:47.000 066 12486.48 147.25 54572.50 88888.00 2015-03-07 10:18:47.125 066 12486.50 147.28 54572.50 88888.00 2015-03-07 10:18:47.250 066 12486.52 147.30 54572.47 88888.00 2015-03-07 10:18:47.375 066 12486.52 147.32 54572.47 88888.00 2015-03-07 10:18:47.500 066 12486.62 147.35 54572.50 88888.00 2015-03-07 10:18:47.625 066 12486.70 147.38 54572.50 88888.00 2015-03-07 10:18:47.750 066 12486.77 147.35 54572.47 88888.00 2015-03-07 10:18:47.875 066 12486.83 147.43 54572.45 88888.00 2015-03-07 10:18:48.000 066 12486.85 147.50 54572.47 88888.00 2015-03-07 10:18:48.125 066 12486.85 147.55 54572.50 88888.00 2015-03-07 10:18:48.250 066 12486.90 147.55 54572.50 88888.00 2015-03-07 10:18:48.375 066 12486.98 147.55 54572.45 88888.00 2015-03-07 10:18:48.500 066 12487.00 147.60 54572.45 88888.00 2015-03-07 10:18:48.625 066 12487.00 147.65 54572.43 88888.00 2015-03-07 10:18:48.750 066 12487.00 147.62 54572.45 88888.00 2015-03-07 10:18:48.875 066 12487.02 147.65 54572.45 88888.00 2015-03-07 10:18:49.000 066 12487.05 147.70 54572.40 88888.00 2015-03-07 10:18:49.125 066 12487.12 147.72 54572.45 88888.00 2015-03-07 10:18:49.250 066 12487.12 147.72 54572.47 88888.00 2015-03-07 10:18:49.375 066 12487.17 147.78 54572.47 88888.00 2015-03-07 10:18:49.500 066 12487.23 147.88 54572.47 88888.00 2015-03-07 10:18:49.625 066 12487.30 147.88 54572.47 88888.00 2015-03-07 10:18:49.750 066 12487.42 147.88 54572.47 88888.00 2015-03-07 10:18:49.875 066 12487.48 147.88 54572.45 88888.00 2015-03-07 10:18:50.000 066 12487.55 147.90 54572.45 88888.00 2015-03-07 10:18:50.125 066 12487.48 147.95 54572.47 88888.00 2015-03-07 10:18:50.250 066 12487.45 147.97 54572.53 88888.00 2015-03-07 10:18:50.375 066 12487.45 147.97 54572.50 88888.00 2015-03-07 10:18:50.500 066 12487.45 148.00 54572.47 88888.00 2015-03-07 10:18:50.625 066 12487.55 148.03 54572.50 88888.00 2015-03-07 10:18:50.750 066 12487.52 148.03 54572.47 88888.00 2015-03-07 10:18:50.875 066 12487.55 148.05 54572.50 88888.00 2015-03-07 10:18:51.000 066 12487.58 148.05 54572.47 88888.00 2015-03-07 10:18:51.125 066 12487.55 148.10 54572.50 88888.00 2015-03-07 10:18:51.250 066 12487.55 148.12 54572.47 88888.00 2015-03-07 10:18:51.375 066 12487.62 148.15 54572.47 88888.00 2015-03-07 10:18:51.500 066 12487.65 148.12 54572.47 88888.00 2015-03-07 10:18:51.625 066 12487.70 148.20 54572.53 88888.00 2015-03-07 10:18:51.750 066 12487.83 148.22 54572.57 88888.00 2015-03-07 10:18:51.875 066 12487.85 148.22 54572.55 88888.00 2015-03-07 10:18:52.000 066 12487.85 148.22 54572.55 88888.00 2015-03-07 10:18:52.125 066 12487.83 148.25 54572.55 88888.00 2015-03-07 10:18:52.250 066 12487.80 148.30 54572.55 88888.00 2015-03-07 10:18:52.375 066 12487.85 148.32 54572.53 88888.00 2015-03-07 10:18:52.500 066 12487.88 148.38 54572.53 88888.00 2015-03-07 10:18:52.625 066 12487.90 148.43 54572.57 88888.00 2015-03-07 10:18:52.750 066 12487.90 148.45 54572.57 88888.00 2015-03-07 10:18:52.875 066 12487.90 148.47 54572.55 88888.00 2015-03-07 10:18:53.000 066 12487.85 148.47 54572.53 88888.00 2015-03-07 10:18:53.125 066 12487.83 148.47 54572.57 88888.00 2015-03-07 10:18:53.250 066 12487.88 148.50 54572.60 88888.00 2015-03-07 10:18:53.375 066 12487.90 148.53 54572.57 88888.00 2015-03-07 10:18:53.500 066 12487.92 148.50 54572.60 88888.00 2015-03-07 10:18:53.625 066 12487.90 148.50 54572.60 88888.00 2015-03-07 10:18:53.750 066 12487.85 148.50 54572.60 88888.00 2015-03-07 10:18:53.875 066 12487.80 148.50 54572.60 88888.00 2015-03-07 10:18:54.000 066 12487.80 148.55 54572.62 88888.00 2015-03-07 10:18:54.125 066 12487.85 148.57 54572.65 88888.00 2015-03-07 10:18:54.250 066 12487.88 148.55 54572.65 88888.00 2015-03-07 10:18:54.375 066 12487.92 148.55 54572.70 88888.00 2015-03-07 10:18:54.500 066 12487.92 148.53 54572.72 88888.00 2015-03-07 10:18:54.625 066 12487.88 148.53 54572.72 88888.00 2015-03-07 10:18:54.750 066 12487.88 148.53 54572.75 88888.00 2015-03-07 10:18:54.875 066 12487.85 148.50 54572.70 88888.00 2015-03-07 10:18:55.000 066 12487.88 148.47 54572.68 88888.00 2015-03-07 10:18:55.125 066 12487.85 148.50 54572.70 88888.00 2015-03-07 10:18:55.250 066 12487.92 148.50 54572.72 88888.00 2015-03-07 10:18:55.375 066 12487.98 148.50 54572.75 88888.00 2015-03-07 10:18:55.500 066 12487.95 148.47 54572.75 88888.00 2015-03-07 10:18:55.625 066 12487.92 148.47 54572.72 88888.00 2015-03-07 10:18:55.750 066 12487.90 148.47 54572.78 88888.00 2015-03-07 10:18:55.875 066 12487.88 148.50 54572.78 88888.00 2015-03-07 10:18:56.000 066 12487.83 148.47 54572.75 88888.00 2015-03-07 10:18:56.125 066 12487.90 148.47 54572.78 88888.00 2015-03-07 10:18:56.250 066 12487.88 148.45 54572.80 88888.00 2015-03-07 10:18:56.375 066 12487.90 148.45 54572.80 88888.00 2015-03-07 10:18:56.500 066 12487.83 148.47 54572.82 88888.00 2015-03-07 10:18:56.625 066 12487.77 148.43 54572.80 88888.00 2015-03-07 10:18:56.750 066 12487.80 148.43 54572.82 88888.00 2015-03-07 10:18:56.875 066 12487.80 148.40 54572.82 88888.00 2015-03-07 10:18:57.000 066 12487.83 148.43 54572.82 88888.00 2015-03-07 10:18:57.125 066 12487.77 148.45 54572.85 88888.00 2015-03-07 10:18:57.250 066 12487.75 148.45 54572.90 88888.00 2015-03-07 10:18:57.375 066 12487.77 148.50 54572.90 88888.00 2015-03-07 10:18:57.500 066 12487.75 148.53 54572.88 88888.00 2015-03-07 10:18:57.625 066 12487.77 148.55 54572.90 88888.00 2015-03-07 10:18:57.750 066 12487.67 148.57 54572.90 88888.00 2015-03-07 10:18:57.875 066 12487.62 148.60 54572.90 88888.00 2015-03-07 10:18:58.000 066 12487.58 148.57 54572.90 88888.00 2015-03-07 10:18:58.125 066 12487.45 148.62 54572.93 88888.00 2015-03-07 10:18:58.250 066 12487.35 148.62 54572.97 88888.00 2015-03-07 10:18:58.375 066 12487.33 148.65 54573.00 88888.00 2015-03-07 10:18:58.500 066 12487.27 148.65 54572.97 88888.00 2015-03-07 10:18:58.625 066 12487.27 148.68 54572.95 88888.00 2015-03-07 10:18:58.750 066 12487.20 148.68 54572.95 88888.00 2015-03-07 10:18:58.875 066 12487.15 148.75 54572.97 88888.00 2015-03-07 10:18:59.000 066 12487.12 148.78 54573.03 88888.00 2015-03-07 10:18:59.125 066 12487.05 148.80 54573.05 88888.00 2015-03-07 10:18:59.250 066 12486.95 148.78 54573.05 88888.00 2015-03-07 10:18:59.375 066 12486.88 148.82 54573.05 88888.00 2015-03-07 10:18:59.500 066 12486.90 148.85 54573.05 88888.00 2015-03-07 10:18:59.625 066 12486.92 148.88 54573.07 88888.00 2015-03-07 10:18:59.750 066 12486.88 148.90 54573.07 88888.00 2015-03-07 10:18:59.875 066 12486.88 148.93 54573.12 88888.00 2015-03-07 10:19:00.000 066 12486.92 148.93 54573.10 88888.00 2015-03-07 10:19:00.125 066 12486.83 148.93 54573.12 88888.00 2015-03-07 10:19:00.250 066 12486.73 148.95 54573.15 88888.00 2015-03-07 10:19:00.375 066 12486.73 149.00 54573.15 88888.00 2015-03-07 10:19:00.500 066 12486.70 149.00 54573.18 88888.00 2015-03-07 10:19:00.625 066 12486.67 149.05 54573.15 88888.00 2015-03-07 10:19:00.750 066 12486.62 149.07 54573.18 88888.00 2015-03-07 10:19:00.875 066 12486.60 149.10 54573.20 88888.00 2015-03-07 10:19:01.000 066 12486.62 149.10 54573.20 88888.00 2015-03-07 10:19:01.125 066 12486.58 149.12 54573.20 88888.00 2015-03-07 10:19:01.250 066 12486.50 149.15 54573.22 88888.00 2015-03-07 10:19:01.375 066 12486.45 149.20 54573.22 88888.00 2015-03-07 10:19:01.500 066 12486.38 149.25 54573.22 88888.00 2015-03-07 10:19:01.625 066 12486.40 149.28 54573.25 88888.00 2015-03-07 10:19:01.750 066 12486.40 149.25 54573.25 88888.00 2015-03-07 10:19:01.875 066 12486.38 149.28 54573.22 88888.00 2015-03-07 10:19:02.000 066 12486.40 149.30 54573.22 88888.00 2015-03-07 10:19:02.125 066 12486.40 149.32 54573.25 88888.00 2015-03-07 10:19:02.250 066 12486.40 149.35 54573.20 88888.00 2015-03-07 10:19:02.375 066 12486.40 149.40 54573.25 88888.00 2015-03-07 10:19:02.500 066 12486.40 149.40 54573.25 88888.00 2015-03-07 10:19:02.625 066 12486.38 149.43 54573.25 88888.00 2015-03-07 10:19:02.750 066 12486.33 149.47 54573.28 88888.00 2015-03-07 10:19:02.875 066 12486.38 149.50 54573.25 88888.00 2015-03-07 10:19:03.000 066 12486.38 149.53 54573.28 88888.00 2015-03-07 10:19:03.125 066 12486.35 149.55 54573.30 88888.00 2015-03-07 10:19:03.250 066 12486.30 149.57 54573.28 88888.00 2015-03-07 10:19:03.375 066 12486.30 149.60 54573.25 88888.00 2015-03-07 10:19:03.500 066 12486.30 149.60 54573.22 88888.00 2015-03-07 10:19:03.625 066 12486.23 149.62 54573.28 88888.00 2015-03-07 10:19:03.750 066 12486.20 149.62 54573.32 88888.00 2015-03-07 10:19:03.875 066 12486.23 149.62 54573.35 88888.00 2015-03-07 10:19:04.000 066 12486.27 149.65 54573.32 88888.00 2015-03-07 10:19:04.125 066 12486.23 149.65 54573.30 88888.00 2015-03-07 10:19:04.250 066 12486.05 149.65 54573.30 88888.00 2015-03-07 10:19:04.375 066 12486.12 149.70 54573.30 88888.00 2015-03-07 10:19:04.500 066 12486.25 149.72 54573.35 88888.00 2015-03-07 10:19:04.625 066 12486.23 149.72 54573.32 88888.00 2015-03-07 10:19:04.750 066 12486.15 149.70 54573.35 88888.00 2015-03-07 10:19:04.875 066 12486.17 149.70 54573.32 88888.00 2015-03-07 10:19:05.000 066 12486.15 149.72 54573.35 88888.00 2015-03-07 10:19:05.125 066 12486.12 149.75 54573.38 88888.00 2015-03-07 10:19:05.250 066 12486.15 149.78 54573.40 88888.00 2015-03-07 10:19:05.375 066 12486.12 149.72 54573.38 88888.00 2015-03-07 10:19:05.500 066 12486.05 149.72 54573.38 88888.00 2015-03-07 10:19:05.625 066 12486.02 149.70 54573.40 88888.00 2015-03-07 10:19:05.750 066 12486.12 149.78 54573.40 88888.00 2015-03-07 10:19:05.875 066 12486.15 149.80 54573.38 88888.00 2015-03-07 10:19:06.000 066 12486.10 149.78 54573.35 88888.00 2015-03-07 10:19:06.125 066 12486.02 149.78 54573.38 88888.00 2015-03-07 10:19:06.250 066 12486.05 149.80 54573.43 88888.00 2015-03-07 10:19:06.375 066 12486.08 149.82 54573.43 88888.00 2015-03-07 10:19:06.500 066 12485.98 149.82 54573.38 88888.00 2015-03-07 10:19:06.625 066 12485.92 149.82 54573.38 88888.00 2015-03-07 10:19:06.750 066 12485.92 149.85 54573.40 88888.00 2015-03-07 10:19:06.875 066 12486.00 149.85 54573.43 88888.00 2015-03-07 10:19:07.000 066 12485.95 149.85 54573.43 88888.00 2015-03-07 10:19:07.125 066 12485.90 149.85 54573.45 88888.00 2015-03-07 10:19:07.250 066 12485.95 149.85 54573.45 88888.00 2015-03-07 10:19:07.375 066 12485.92 149.82 54573.43 88888.00 2015-03-07 10:19:07.500 066 12485.98 149.82 54573.45 88888.00 2015-03-07 10:19:07.625 066 12485.95 149.85 54573.45 88888.00 2015-03-07 10:19:07.750 066 12485.90 149.88 54573.47 88888.00 2015-03-07 10:19:07.875 066 12485.95 149.90 54573.47 88888.00 2015-03-07 10:19:08.000 066 12486.02 149.93 54573.45 88888.00 2015-03-07 10:19:08.125 066 12486.12 149.95 54573.45 88888.00 2015-03-07 10:19:08.250 066 12486.10 149.95 54573.45 88888.00 2015-03-07 10:19:08.375 066 12486.05 149.97 54573.45 88888.00 2015-03-07 10:19:08.500 066 12486.10 150.00 54573.47 88888.00 2015-03-07 10:19:08.625 066 12486.12 149.95 54573.50 88888.00 2015-03-07 10:19:08.750 066 12486.05 149.97 54573.50 88888.00 2015-03-07 10:19:08.875 066 12486.05 150.05 54573.47 88888.00 2015-03-07 10:19:09.000 066 12486.02 150.05 54573.47 88888.00 2015-03-07 10:19:09.125 066 12486.02 150.10 54573.47 88888.00 2015-03-07 10:19:09.250 066 12486.00 150.10 54573.45 88888.00 2015-03-07 10:19:09.375 066 12486.05 150.10 54573.45 88888.00 2015-03-07 10:19:09.500 066 12486.05 150.15 54573.47 88888.00 2015-03-07 10:19:09.625 066 12485.98 150.12 54573.47 88888.00 2015-03-07 10:19:09.750 066 12486.00 150.12 54573.47 88888.00 2015-03-07 10:19:09.875 066 12486.08 150.18 54573.47 88888.00 2015-03-07 10:19:10.000 066 12486.17 150.12 54573.47 88888.00 2015-03-07 10:19:10.125 066 12486.12 150.18 54573.47 88888.00 2015-03-07 10:19:10.250 066 12486.08 150.15 54573.47 88888.00 2015-03-07 10:19:10.375 066 12486.15 150.15 54573.50 88888.00 2015-03-07 10:19:10.500 066 12486.15 150.12 54573.50 88888.00 2015-03-07 10:19:10.625 066 12486.10 150.10 54573.50 88888.00 2015-03-07 10:19:10.750 066 12486.05 150.10 54573.50 88888.00 2015-03-07 10:19:10.875 066 12486.05 150.07 54573.47 88888.00 2015-03-07 10:19:11.000 066 12486.08 150.03 54573.47 88888.00 2015-03-07 10:19:11.125 066 12486.08 150.00 54573.50 88888.00 2015-03-07 10:19:11.250 066 12486.12 149.97 54573.50 88888.00 2015-03-07 10:19:11.375 066 12486.15 149.97 54573.50 88888.00 2015-03-07 10:19:11.500 066 12486.10 149.97 54573.53 88888.00 2015-03-07 10:19:11.625 066 12486.08 149.97 54573.53 88888.00 2015-03-07 10:19:11.750 066 12486.05 149.93 54573.53 88888.00 2015-03-07 10:19:11.875 066 12486.10 149.88 54573.50 88888.00 2015-03-07 10:19:12.000 066 12486.10 149.80 54573.53 88888.00 2015-03-07 10:19:12.125 066 12486.02 149.78 54573.53 88888.00 2015-03-07 10:19:12.250 066 12486.02 149.75 54573.55 88888.00 2015-03-07 10:19:12.375 066 12486.08 149.70 54573.55 88888.00 2015-03-07 10:19:12.500 066 12486.05 149.70 54573.53 88888.00 2015-03-07 10:19:12.625 066 12486.02 149.65 54573.53 88888.00 2015-03-07 10:19:12.750 066 12486.05 149.57 54573.55 88888.00 2015-03-07 10:19:12.875 066 12486.05 149.55 54573.55 88888.00 2015-03-07 10:19:13.000 066 12486.00 149.55 54573.57 88888.00 2015-03-07 10:19:13.125 066 12486.08 149.50 54573.57 88888.00 2015-03-07 10:19:13.250 066 12486.00 149.43 54573.57 88888.00 2015-03-07 10:19:13.375 066 12485.98 149.40 54573.55 88888.00 2015-03-07 10:19:13.500 066 12486.00 149.38 54573.55 88888.00 2015-03-07 10:19:13.625 066 12485.98 149.32 54573.57 88888.00 2015-03-07 10:19:13.750 066 12486.00 149.30 54573.57 88888.00 2015-03-07 10:19:13.875 066 12486.02 149.25 54573.57 88888.00 2015-03-07 10:19:14.000 066 12486.02 149.15 54573.57 88888.00 2015-03-07 10:19:14.125 066 12486.00 149.10 54573.60 88888.00 2015-03-07 10:19:14.250 066 12486.02 149.10 54573.60 88888.00 2015-03-07 10:19:14.375 066 12486.10 149.07 54573.60 88888.00 2015-03-07 10:19:14.500 066 12486.08 149.05 54573.57 88888.00 2015-03-07 10:19:14.625 066 12486.05 149.03 54573.57 88888.00 2015-03-07 10:19:14.750 066 12486.08 149.03 54573.60 88888.00 2015-03-07 10:19:14.875 066 12486.12 149.00 54573.60 88888.00 2015-03-07 10:19:15.000 066 12486.17 148.95 54573.57 88888.00 2015-03-07 10:19:15.125 066 12486.17 148.95 54573.60 88888.00 2015-03-07 10:19:15.250 066 12486.12 148.93 54573.62 88888.00 2015-03-07 10:19:15.375 066 12486.15 148.93 54573.62 88888.00 2015-03-07 10:19:15.500 066 12486.15 148.93 54573.62 88888.00 2015-03-07 10:19:15.625 066 12486.20 148.90 54573.62 88888.00 2015-03-07 10:19:15.750 066 12486.17 148.85 54573.62 88888.00 2015-03-07 10:19:15.875 066 12486.17 148.85 54573.62 88888.00 2015-03-07 10:19:16.000 066 12486.20 148.85 54573.62 88888.00 2015-03-07 10:19:16.125 066 12486.23 148.88 54573.62 88888.00 2015-03-07 10:19:16.250 066 12486.25 148.90 54573.65 88888.00 2015-03-07 10:19:16.375 066 12486.33 148.93 54573.62 88888.00 2015-03-07 10:19:16.500 066 12486.33 148.93 54573.65 88888.00 2015-03-07 10:19:16.625 066 12486.23 148.93 54573.65 88888.00 2015-03-07 10:19:16.750 066 12486.15 148.95 54573.68 88888.00 2015-03-07 10:19:16.875 066 12486.15 149.00 54573.65 88888.00 2015-03-07 10:19:17.000 066 12486.10 149.00 54573.68 88888.00 2015-03-07 10:19:17.125 066 12486.05 149.00 54573.68 88888.00 2015-03-07 10:19:17.250 066 12485.98 149.00 54573.70 88888.00 2015-03-07 10:19:17.375 066 12486.00 149.03 54573.70 88888.00 2015-03-07 10:19:17.500 066 12486.05 149.05 54573.68 88888.00 2015-03-07 10:19:17.625 066 12486.05 149.05 54573.70 88888.00 2015-03-07 10:19:17.750 066 12486.00 149.07 54573.70 88888.00 2015-03-07 10:19:17.875 066 12485.98 149.03 54573.72 88888.00 2015-03-07 10:19:18.000 066 12485.92 149.00 54573.68 88888.00 2015-03-07 10:19:18.125 066 12485.90 149.03 54573.72 88888.00 2015-03-07 10:19:18.250 066 12485.85 149.00 54573.75 88888.00 2015-03-07 10:19:18.375 066 12485.83 149.05 54573.75 88888.00 2015-03-07 10:19:18.500 066 12485.88 149.05 54573.75 88888.00 2015-03-07 10:19:18.625 066 12485.88 149.00 54573.75 88888.00 2015-03-07 10:19:18.750 066 12485.88 149.00 54573.72 88888.00 2015-03-07 10:19:18.875 066 12485.85 148.97 54573.75 88888.00 2015-03-07 10:19:19.000 066 12485.75 148.97 54573.78 88888.00 2015-03-07 10:19:19.125 066 12485.62 148.95 54573.80 88888.00 2015-03-07 10:19:19.250 066 12485.62 148.95 54573.82 88888.00 2015-03-07 10:19:19.375 066 12485.62 148.93 54573.82 88888.00 2015-03-07 10:19:19.500 066 12485.55 148.90 54573.80 88888.00 2015-03-07 10:19:19.625 066 12485.50 148.93 54573.80 88888.00 2015-03-07 10:19:19.750 066 12485.48 148.93 54573.80 88888.00 2015-03-07 10:19:19.875 066 12485.40 148.85 54573.82 88888.00 2015-03-07 10:19:20.000 066 12485.38 148.82 54573.85 88888.00 2015-03-07 10:19:20.125 066 12485.42 148.82 54573.85 88888.00 2015-03-07 10:19:20.250 066 12485.42 148.80 54573.85 88888.00 2015-03-07 10:19:20.375 066 12485.45 148.82 54573.82 88888.00 2015-03-07 10:19:20.500 066 12485.38 148.82 54573.82 88888.00 2015-03-07 10:19:20.625 066 12485.33 148.82 54573.85 88888.00 2015-03-07 10:19:20.750 066 12485.25 148.78 54573.82 88888.00 2015-03-07 10:19:20.875 066 12485.17 148.75 54573.85 88888.00 2015-03-07 10:19:21.000 066 12485.17 148.75 54573.85 88888.00 2015-03-07 10:19:21.125 066 12485.20 148.75 54573.90 88888.00 2015-03-07 10:19:21.250 066 12485.15 148.70 54573.90 88888.00 2015-03-07 10:19:21.375 066 12485.12 148.65 54573.90 88888.00 2015-03-07 10:19:21.500 066 12485.08 148.60 54573.88 88888.00 2015-03-07 10:19:21.625 066 12485.02 148.55 54573.90 88888.00 2015-03-07 10:19:21.750 066 12485.00 148.53 54573.93 88888.00 2015-03-07 10:19:21.875 066 12485.00 148.50 54573.93 88888.00 2015-03-07 10:19:22.000 066 12485.00 148.47 54573.90 88888.00 2015-03-07 10:19:22.125 066 12485.00 148.47 54573.93 88888.00 2015-03-07 10:19:22.250 066 12484.92 148.45 54573.93 88888.00 2015-03-07 10:19:22.375 066 12484.85 148.40 54573.93 88888.00 2015-03-07 10:19:22.500 066 12484.85 148.40 54573.95 88888.00 2015-03-07 10:19:22.625 066 12484.90 148.38 54573.97 88888.00 2015-03-07 10:19:22.750 066 12485.00 148.38 54573.95 88888.00 2015-03-07 10:19:22.875 066 12485.05 148.35 54573.97 88888.00 2015-03-07 10:19:23.000 066 12485.05 148.38 54573.95 88888.00 2015-03-07 10:19:23.125 066 12485.00 148.38 54573.95 88888.00 2015-03-07 10:19:23.250 066 12484.95 148.35 54573.95 88888.00 2015-03-07 10:19:23.375 066 12485.00 148.38 54573.93 88888.00 2015-03-07 10:19:23.500 066 12484.92 148.40 54573.93 88888.00 2015-03-07 10:19:23.625 066 12484.95 148.43 54573.97 88888.00 2015-03-07 10:19:23.750 066 12484.95 148.45 54574.00 88888.00 2015-03-07 10:19:23.875 066 12484.92 148.43 54573.97 88888.00 2015-03-07 10:19:24.000 066 12484.92 148.43 54573.95 88888.00 2015-03-07 10:19:24.125 066 12484.88 148.45 54573.97 88888.00 2015-03-07 10:19:24.250 066 12484.88 148.47 54573.95 88888.00 2015-03-07 10:19:24.375 066 12484.88 148.53 54573.95 88888.00 2015-03-07 10:19:24.500 066 12484.90 148.53 54573.95 88888.00 2015-03-07 10:19:24.625 066 12484.88 148.55 54573.97 88888.00 2015-03-07 10:19:24.750 066 12484.90 148.60 54573.97 88888.00 2015-03-07 10:19:24.875 066 12484.95 148.62 54573.97 88888.00 2015-03-07 10:19:25.000 066 12485.02 148.70 54573.97 88888.00 2015-03-07 10:19:25.125 066 12485.05 148.72 54573.93 88888.00 2015-03-07 10:19:25.250 066 12485.02 148.78 54573.95 88888.00 2015-03-07 10:19:25.375 066 12485.02 148.82 54573.95 88888.00 2015-03-07 10:19:25.500 066 12485.08 148.85 54573.93 88888.00 2015-03-07 10:19:25.625 066 12485.15 148.90 54573.93 88888.00 2015-03-07 10:19:25.750 066 12485.20 148.95 54573.95 88888.00 2015-03-07 10:19:25.875 066 12485.23 149.03 54573.93 88888.00 2015-03-07 10:19:26.000 066 12485.25 149.07 54573.93 88888.00 2015-03-07 10:19:26.125 066 12485.20 149.18 54573.95 88888.00 2015-03-07 10:19:26.250 066 12485.15 149.22 54573.95 88888.00 2015-03-07 10:19:26.375 066 12485.12 149.25 54573.90 88888.00 2015-03-07 10:19:26.500 066 12485.05 149.28 54573.93 88888.00 2015-03-07 10:19:26.625 066 12485.00 149.35 54573.93 88888.00 2015-03-07 10:19:26.750 066 12484.98 149.40 54573.93 88888.00 2015-03-07 10:19:26.875 066 12484.92 149.43 54573.93 88888.00 2015-03-07 10:19:27.000 066 12484.90 149.45 54573.90 88888.00 2015-03-07 10:19:27.125 066 12484.95 149.50 54573.90 88888.00 2015-03-07 10:19:27.250 066 12484.92 149.55 54573.93 88888.00 2015-03-07 10:19:27.375 066 12484.90 149.55 54573.95 88888.00 2015-03-07 10:19:27.500 066 12484.92 149.55 54573.97 88888.00 2015-03-07 10:19:27.625 066 12484.90 149.60 54573.95 88888.00 2015-03-07 10:19:27.750 066 12484.80 149.60 54573.95 88888.00 2015-03-07 10:19:27.875 066 12484.73 149.57 54573.95 88888.00 2015-03-07 10:19:28.000 066 12484.62 149.57 54573.97 88888.00 2015-03-07 10:19:28.125 066 12484.60 149.60 54573.97 88888.00 2015-03-07 10:19:28.250 066 12484.58 149.60 54573.97 88888.00 2015-03-07 10:19:28.375 066 12484.55 149.60 54573.97 88888.00 2015-03-07 10:19:28.500 066 12484.50 149.60 54574.00 88888.00 2015-03-07 10:19:28.625 066 12484.50 149.60 54574.05 88888.00 2015-03-07 10:19:28.750 066 12484.45 149.60 54574.05 88888.00 2015-03-07 10:19:28.875 066 12484.40 149.60 54574.05 88888.00 2015-03-07 10:19:29.000 066 12484.38 149.57 54574.05 88888.00 2015-03-07 10:19:29.125 066 12484.40 149.55 54574.07 88888.00 2015-03-07 10:19:29.250 066 12484.33 149.47 54574.10 88888.00 2015-03-07 10:19:29.375 066 12484.33 149.47 54574.10 88888.00 2015-03-07 10:19:29.500 066 12484.30 149.50 54574.12 88888.00 2015-03-07 10:19:29.625 066 12484.27 149.47 54574.10 88888.00 2015-03-07 10:19:29.750 066 12484.20 149.47 54574.12 88888.00 2015-03-07 10:19:29.875 066 12484.20 149.40 54574.12 88888.00 2015-03-07 10:19:30.000 066 12484.27 149.40 54574.10 88888.00 2015-03-07 10:19:30.125 066 12484.30 149.38 54574.12 88888.00 2015-03-07 10:19:30.250 066 12484.25 149.32 54574.12 88888.00 2015-03-07 10:19:30.375 066 12484.25 149.30 54574.10 88888.00 2015-03-07 10:19:30.500 066 12484.30 149.28 54574.15 88888.00 2015-03-07 10:19:30.625 066 12484.27 149.25 54574.18 88888.00 2015-03-07 10:19:30.750 066 12484.25 149.22 54574.15 88888.00 2015-03-07 10:19:30.875 066 12484.27 149.22 54574.15 88888.00 2015-03-07 10:19:31.000 066 12484.30 149.20 54574.15 88888.00 2015-03-07 10:19:31.125 066 12484.30 149.20 54574.18 88888.00 2015-03-07 10:19:31.250 066 12484.35 149.20 54574.18 88888.00 2015-03-07 10:19:31.375 066 12484.40 149.20 54574.18 88888.00 2015-03-07 10:19:31.500 066 12484.38 149.18 54574.18 88888.00 2015-03-07 10:19:31.625 066 12484.48 149.22 54574.15 88888.00 2015-03-07 10:19:31.750 066 12484.55 149.22 54574.15 88888.00 2015-03-07 10:19:31.875 066 12484.62 149.28 54574.12 88888.00 2015-03-07 10:19:32.000 066 12484.67 149.25 54574.12 88888.00 2015-03-07 10:19:32.125 066 12484.77 149.28 54574.12 88888.00 2015-03-07 10:19:32.250 066 12484.77 149.25 54574.10 88888.00 2015-03-07 10:19:32.375 066 12484.77 149.28 54574.07 88888.00 2015-03-07 10:19:32.500 066 12484.83 149.30 54574.10 88888.00 2015-03-07 10:19:32.625 066 12484.90 149.40 54574.10 88888.00 2015-03-07 10:19:32.750 066 12484.98 149.45 54574.15 88888.00 2015-03-07 10:19:32.875 066 12485.00 149.47 54574.10 88888.00 2015-03-07 10:19:33.000 066 12485.02 149.47 54574.07 88888.00 2015-03-07 10:19:33.125 066 12485.12 149.47 54574.07 88888.00 2015-03-07 10:19:33.250 066 12485.15 149.53 54574.12 88888.00 2015-03-07 10:19:33.375 066 12485.23 149.57 54574.10 88888.00 2015-03-07 10:19:33.500 066 12485.25 149.62 54574.07 88888.00 2015-03-07 10:19:33.625 066 12485.33 149.65 54574.05 88888.00 2015-03-07 10:19:33.750 066 12485.38 149.68 54574.05 88888.00 2015-03-07 10:19:33.875 066 12485.48 149.70 54574.03 88888.00 2015-03-07 10:19:34.000 066 12485.48 149.72 54574.00 88888.00 2015-03-07 10:19:34.125 066 12485.48 149.80 54574.00 88888.00 2015-03-07 10:19:34.250 066 12485.55 149.85 54574.03 88888.00 2015-03-07 10:19:34.375 066 12485.65 149.90 54574.03 88888.00 2015-03-07 10:19:34.500 066 12485.75 149.90 54574.00 88888.00 2015-03-07 10:19:34.625 066 12485.77 149.95 54574.03 88888.00 2015-03-07 10:19:34.750 066 12485.70 150.00 54574.03 88888.00 2015-03-07 10:19:34.875 066 12485.70 150.03 54574.00 88888.00 2015-03-07 10:19:35.000 066 12485.77 150.03 54573.95 88888.00 2015-03-07 10:19:35.125 066 12485.92 150.05 54573.95 88888.00 2015-03-07 10:19:35.250 066 12486.05 150.12 54573.95 88888.00 2015-03-07 10:19:35.375 066 12486.17 150.15 54573.95 88888.00 2015-03-07 10:19:35.500 066 12486.10 150.15 54573.93 88888.00 2015-03-07 10:19:35.625 066 12486.05 150.20 54573.93 88888.00 2015-03-07 10:19:35.750 066 12486.10 150.25 54573.97 88888.00 2015-03-07 10:19:35.875 066 12486.23 150.30 54573.95 88888.00 2015-03-07 10:19:36.000 066 12486.38 150.32 54573.93 88888.00 2015-03-07 10:19:36.125 066 12486.48 150.35 54573.93 88888.00 2015-03-07 10:19:36.250 066 12486.62 150.35 54573.93 88888.00 2015-03-07 10:19:36.375 066 12486.67 150.38 54573.93 88888.00 2015-03-07 10:19:36.500 066 12486.62 150.38 54573.93 88888.00 2015-03-07 10:19:36.625 066 12486.65 150.43 54573.93 88888.00 2015-03-07 10:19:36.750 066 12486.75 150.45 54573.93 88888.00 2015-03-07 10:19:36.875 066 12486.80 150.45 54573.90 88888.00 2015-03-07 10:19:37.000 066 12486.77 150.50 54573.90 88888.00 2015-03-07 10:19:37.125 066 12486.83 150.50 54573.93 88888.00 2015-03-07 10:19:37.250 066 12486.90 150.55 54573.93 88888.00 2015-03-07 10:19:37.375 066 12486.98 150.57 54573.90 88888.00 2015-03-07 10:19:37.500 066 12487.00 150.60 54573.85 88888.00 2015-03-07 10:19:37.625 066 12486.98 150.62 54573.85 88888.00 2015-03-07 10:19:37.750 066 12487.08 150.70 54573.88 88888.00 2015-03-07 10:19:37.875 066 12487.20 150.70 54573.88 88888.00 2015-03-07 10:19:38.000 066 12487.27 150.72 54573.88 88888.00 2015-03-07 10:19:38.125 066 12487.35 150.82 54573.88 88888.00 2015-03-07 10:19:38.250 066 12487.27 150.88 54573.85 88888.00 2015-03-07 10:19:38.375 066 12487.38 150.88 54573.82 88888.00 2015-03-07 10:19:38.500 066 12487.40 150.93 54573.82 88888.00 2015-03-07 10:19:38.625 066 12487.48 150.95 54573.82 88888.00 2015-03-07 10:19:38.750 066 12487.58 151.03 54573.82 88888.00 2015-03-07 10:19:38.875 066 12487.65 151.07 54573.82 88888.00 2015-03-07 10:19:39.000 066 12487.67 151.12 54573.80 88888.00 2015-03-07 10:19:39.125 066 12487.70 151.18 54573.82 88888.00 2015-03-07 10:19:39.250 066 12487.67 151.20 54573.85 88888.00 2015-03-07 10:19:39.375 066 12487.75 151.25 54573.80 88888.00 2015-03-07 10:19:39.500 066 12487.83 151.28 54573.80 88888.00 2015-03-07 10:19:39.625 066 12487.77 151.35 54573.82 88888.00 2015-03-07 10:19:39.750 066 12487.83 151.38 54573.80 88888.00 2015-03-07 10:19:39.875 066 12487.92 151.43 54573.80 88888.00 2015-03-07 10:19:40.000 066 12488.00 151.47 54573.78 88888.00 2015-03-07 10:19:40.125 066 12488.02 151.55 54573.82 88888.00 2015-03-07 10:19:40.250 066 12488.02 151.60 54573.82 88888.00 2015-03-07 10:19:40.375 066 12488.02 151.65 54573.80 88888.00 2015-03-07 10:19:40.500 066 12488.05 151.70 54573.80 88888.00 2015-03-07 10:19:40.625 066 12488.10 151.75 54573.82 88888.00 2015-03-07 10:19:40.750 066 12488.15 151.80 54573.82 88888.00 2015-03-07 10:19:40.875 066 12488.20 151.88 54573.85 88888.00 2015-03-07 10:19:41.000 066 12488.27 151.90 54573.82 88888.00 2015-03-07 10:19:41.125 066 12488.25 151.93 54573.82 88888.00 2015-03-07 10:19:41.250 066 12488.23 151.97 54573.82 88888.00 2015-03-07 10:19:41.375 066 12488.25 152.03 54573.82 88888.00 2015-03-07 10:19:41.500 066 12488.33 152.05 54573.82 88888.00 2015-03-07 10:19:41.625 066 12488.38 152.10 54573.85 88888.00 2015-03-07 10:19:41.750 066 12488.38 152.12 54573.85 88888.00 2015-03-07 10:19:41.875 066 12488.35 152.15 54573.85 88888.00 2015-03-07 10:19:42.000 066 12488.38 152.18 54573.85 88888.00 2015-03-07 10:19:42.125 066 12488.38 152.22 54573.88 88888.00 2015-03-07 10:19:42.250 066 12488.35 152.25 54573.88 88888.00 2015-03-07 10:19:42.375 066 12488.38 152.28 54573.88 88888.00 2015-03-07 10:19:42.500 066 12488.38 152.32 54573.88 88888.00 2015-03-07 10:19:42.625 066 12488.38 152.35 54573.90 88888.00 2015-03-07 10:19:42.750 066 12488.35 152.32 54573.90 88888.00 2015-03-07 10:19:42.875 066 12488.33 152.32 54573.90 88888.00 2015-03-07 10:19:43.000 066 12488.35 152.32 54573.88 88888.00 2015-03-07 10:19:43.125 066 12488.38 152.35 54573.93 88888.00 2015-03-07 10:19:43.250 066 12488.38 152.38 54573.95 88888.00 2015-03-07 10:19:43.375 066 12488.45 152.40 54573.95 88888.00 2015-03-07 10:19:43.500 066 12488.45 152.40 54573.90 88888.00 2015-03-07 10:19:43.625 066 12488.48 152.43 54573.93 88888.00 2015-03-07 10:19:43.750 066 12488.48 152.45 54573.90 88888.00 2015-03-07 10:19:43.875 066 12488.48 152.47 54573.95 88888.00 2015-03-07 10:19:44.000 066 12488.40 152.47 54573.95 88888.00 2015-03-07 10:19:44.125 066 12488.48 152.50 54574.00 88888.00 2015-03-07 10:19:44.250 066 12488.48 152.47 54574.00 88888.00 2015-03-07 10:19:44.375 066 12488.55 152.50 54574.00 88888.00 2015-03-07 10:19:44.500 066 12488.52 152.50 54574.03 88888.00 2015-03-07 10:19:44.625 066 12488.52 152.47 54573.97 88888.00 2015-03-07 10:19:44.750 066 12488.50 152.47 54573.97 88888.00 2015-03-07 10:19:44.875 066 12488.50 152.50 54574.00 88888.00 2015-03-07 10:19:45.000 066 12488.58 152.53 54574.03 88888.00 2015-03-07 10:19:45.125 066 12488.60 152.53 54574.03 88888.00 2015-03-07 10:19:45.250 066 12488.60 152.53 54574.03 88888.00 2015-03-07 10:19:45.375 066 12488.60 152.55 54574.05 88888.00 2015-03-07 10:19:45.500 066 12488.58 152.57 54574.05 88888.00 2015-03-07 10:19:45.625 066 12488.60 152.57 54574.07 88888.00 2015-03-07 10:19:45.750 066 12488.60 152.60 54574.07 88888.00 2015-03-07 10:19:45.875 066 12488.60 152.60 54574.10 88888.00 2015-03-07 10:19:46.000 066 12488.65 152.60 54574.07 88888.00 2015-03-07 10:19:46.125 066 12488.67 152.62 54574.10 88888.00 2015-03-07 10:19:46.250 066 12488.67 152.62 54574.07 88888.00 2015-03-07 10:19:46.375 066 12488.75 152.65 54574.12 88888.00 2015-03-07 10:19:46.500 066 12488.73 152.68 54574.15 88888.00 2015-03-07 10:19:46.625 066 12488.77 152.70 54574.15 88888.00 2015-03-07 10:19:46.750 066 12488.85 152.70 54574.12 88888.00 2015-03-07 10:19:46.875 066 12488.92 152.72 54574.12 88888.00 2015-03-07 10:19:47.000 066 12488.95 152.75 54574.15 88888.00 2015-03-07 10:19:47.125 066 12488.92 152.75 54574.15 88888.00 2015-03-07 10:19:47.250 066 12488.92 152.80 54574.12 88888.00 2015-03-07 10:19:47.375 066 12489.00 152.82 54574.15 88888.00 2015-03-07 10:19:47.500 066 12489.05 152.90 54574.18 88888.00 2015-03-07 10:19:47.625 066 12489.12 152.90 54574.15 88888.00 2015-03-07 10:19:47.750 066 12489.20 152.95 54574.20 88888.00 2015-03-07 10:19:47.875 066 12489.25 153.00 54574.22 88888.00 2015-03-07 10:19:48.000 066 12489.30 153.05 54574.18 88888.00 2015-03-07 10:19:48.125 066 12489.35 153.07 54574.20 88888.00 2015-03-07 10:19:48.250 066 12489.35 153.12 54574.22 88888.00 2015-03-07 10:19:48.375 066 12489.35 153.18 54574.22 88888.00 2015-03-07 10:19:48.500 066 12489.45 153.20 54574.20 88888.00 2015-03-07 10:19:48.625 066 12489.50 153.28 54574.20 88888.00 2015-03-07 10:19:48.750 066 12489.50 153.35 54574.22 88888.00 2015-03-07 10:19:48.875 066 12489.50 153.40 54574.20 88888.00 2015-03-07 10:19:49.000 066 12489.58 153.50 54574.20 88888.00 2015-03-07 10:19:49.125 066 12489.65 153.50 54574.20 88888.00 2015-03-07 10:19:49.250 066 12489.65 153.57 54574.22 88888.00 2015-03-07 10:19:49.375 066 12489.70 153.65 54574.20 88888.00 2015-03-07 10:19:49.500 066 12489.70 153.68 54574.22 88888.00 2015-03-07 10:19:49.625 066 12489.73 153.75 54574.20 88888.00 2015-03-07 10:19:49.750 066 12489.80 153.80 54574.20 88888.00 2015-03-07 10:19:49.875 066 12489.85 153.85 54574.25 88888.00 2015-03-07 10:19:50.000 066 12489.85 153.93 54574.25 88888.00 2015-03-07 10:19:50.125 066 12489.80 154.00 54574.22 88888.00 2015-03-07 10:19:50.250 066 12489.77 154.05 54574.25 88888.00 2015-03-07 10:19:50.375 066 12489.83 154.10 54574.25 88888.00 2015-03-07 10:19:50.500 066 12489.88 154.15 54574.25 88888.00 2015-03-07 10:19:50.625 066 12489.92 154.22 54574.22 88888.00 2015-03-07 10:19:50.750 066 12489.90 154.28 54574.22 88888.00 2015-03-07 10:19:50.875 066 12489.90 154.30 54574.25 88888.00 2015-03-07 10:19:51.000 066 12489.95 154.38 54574.25 88888.00 2015-03-07 10:19:51.125 066 12489.95 154.43 54574.28 88888.00 2015-03-07 10:19:51.250 066 12490.02 154.50 54574.28 88888.00 2015-03-07 10:19:51.375 066 12490.15 154.53 54574.30 88888.00 2015-03-07 10:19:51.500 066 12490.15 154.62 54574.32 88888.00 2015-03-07 10:19:51.625 066 12490.08 154.70 54574.35 88888.00 2015-03-07 10:19:51.750 066 12490.10 154.78 54574.32 88888.00 2015-03-07 10:19:51.875 066 12490.10 154.82 54574.32 88888.00 2015-03-07 10:19:52.000 066 12490.10 154.88 54574.35 88888.00 2015-03-07 10:19:52.125 066 12490.10 154.95 54574.38 88888.00 2015-03-07 10:19:52.250 066 12490.05 155.03 54574.38 88888.00 2015-03-07 10:19:52.375 066 12490.10 155.10 54574.40 88888.00 2015-03-07 10:19:52.500 066 12490.20 155.18 54574.40 88888.00 2015-03-07 10:19:52.625 066 12490.20 155.25 54574.40 88888.00 2015-03-07 10:19:52.750 066 12490.17 155.28 54574.40 88888.00 2015-03-07 10:19:52.875 066 12490.23 155.32 54574.43 88888.00 2015-03-07 10:19:53.000 066 12490.25 155.40 54574.43 88888.00 2015-03-07 10:19:53.125 066 12490.23 155.45 54574.38 88888.00 2015-03-07 10:19:53.250 066 12490.23 155.53 54574.40 88888.00 2015-03-07 10:19:53.375 066 12490.25 155.55 54574.40 88888.00 2015-03-07 10:19:53.500 066 12490.25 155.62 54574.40 88888.00 2015-03-07 10:19:53.625 066 12490.27 155.70 54574.43 88888.00 2015-03-07 10:19:53.750 066 12490.25 155.75 54574.45 88888.00 2015-03-07 10:19:53.875 066 12490.20 155.80 54574.47 88888.00 2015-03-07 10:19:54.000 066 12490.23 155.85 54574.47 88888.00 2015-03-07 10:19:54.125 066 12490.20 155.90 54574.50 88888.00 2015-03-07 10:19:54.250 066 12490.25 155.90 54574.55 88888.00 2015-03-07 10:19:54.375 066 12490.27 155.95 54574.53 88888.00 2015-03-07 10:19:54.500 066 12490.27 155.97 54574.50 88888.00 2015-03-07 10:19:54.625 066 12490.20 155.97 54574.50 88888.00 2015-03-07 10:19:54.750 066 12490.20 156.03 54574.53 88888.00 2015-03-07 10:19:54.875 066 12490.25 156.07 54574.55 88888.00 2015-03-07 10:19:55.000 066 12490.15 156.12 54574.55 88888.00 2015-03-07 10:19:55.125 066 12490.05 156.12 54574.57 88888.00 2015-03-07 10:19:55.250 066 12490.08 156.12 54574.60 88888.00 2015-03-07 10:19:55.375 066 12490.17 156.15 54574.60 88888.00 2015-03-07 10:19:55.500 066 12490.17 156.25 54574.62 88888.00 2015-03-07 10:19:55.625 066 12490.17 156.28 54574.62 88888.00 2015-03-07 10:19:55.750 066 12490.10 156.28 54574.65 88888.00 2015-03-07 10:19:55.875 066 12490.12 156.28 54574.65 88888.00 2015-03-07 10:19:56.000 066 12490.12 156.28 54574.60 88888.00 2015-03-07 10:19:56.125 066 12490.12 156.28 54574.65 88888.00 2015-03-07 10:19:56.250 066 12490.12 156.30 54574.68 88888.00 2015-03-07 10:19:56.375 066 12490.20 156.35 54574.68 88888.00 2015-03-07 10:19:56.500 066 12490.23 156.40 54574.68 88888.00 2015-03-07 10:19:56.625 066 12490.23 156.40 54574.70 88888.00 2015-03-07 10:19:56.750 066 12490.17 156.40 54574.70 88888.00 2015-03-07 10:19:56.875 066 12490.10 156.43 54574.70 88888.00 2015-03-07 10:19:57.000 066 12490.08 156.50 54574.72 88888.00 2015-03-07 10:19:57.125 066 12490.08 156.53 54574.78 88888.00 2015-03-07 10:19:57.250 066 12490.12 156.55 54574.78 88888.00 2015-03-07 10:19:57.375 066 12490.20 156.53 54574.72 88888.00 2015-03-07 10:19:57.500 066 12490.25 156.55 54574.75 88888.00 2015-03-07 10:19:57.625 066 12490.25 156.60 54574.72 88888.00 2015-03-07 10:19:57.750 066 12490.23 156.65 54574.75 88888.00 2015-03-07 10:19:57.875 066 12490.25 156.75 54574.78 88888.00 2015-03-07 10:19:58.000 066 12490.27 156.78 54574.80 88888.00 2015-03-07 10:19:58.125 066 12490.38 156.80 54574.80 88888.00 2015-03-07 10:19:58.250 066 12490.38 156.80 54574.82 88888.00 2015-03-07 10:19:58.375 066 12490.40 156.82 54574.82 88888.00 2015-03-07 10:19:58.500 066 12490.38 156.88 54574.85 88888.00 2015-03-07 10:19:58.625 066 12490.38 156.95 54574.85 88888.00 2015-03-07 10:19:58.750 066 12490.38 156.95 54574.88 88888.00 2015-03-07 10:19:58.875 066 12490.38 156.97 54574.85 88888.00 2015-03-07 10:19:59.000 066 12490.33 156.97 54574.82 88888.00 2015-03-07 10:19:59.125 066 12490.30 157.03 54574.85 88888.00 2015-03-07 10:19:59.250 066 12490.30 157.05 54574.88 88888.00 2015-03-07 10:19:59.375 066 12490.35 157.07 54574.90 88888.00 2015-03-07 10:19:59.500 066 12490.38 157.12 54574.90 88888.00 2015-03-07 10:19:59.625 066 12490.35 157.18 54574.90 88888.00 2015-03-07 10:19:59.750 066 12490.33 157.20 54574.93 88888.00 2015-03-07 10:19:59.875 066 12490.35 157.20 54574.93 88888.00 2015-03-07 10:20:00.000 066 12490.38 157.22 54574.95 88888.00 2015-03-07 10:20:00.125 066 12490.40 157.25 54574.97 88888.00 2015-03-07 10:20:00.250 066 12490.38 157.25 54575.00 88888.00 2015-03-07 10:20:00.375 066 12490.40 157.28 54575.00 88888.00 2015-03-07 10:20:00.500 066 12490.40 157.30 54574.97 88888.00 2015-03-07 10:20:00.625 066 12490.45 157.30 54574.97 88888.00 2015-03-07 10:20:00.750 066 12490.48 157.30 54575.00 88888.00 2015-03-07 10:20:00.875 066 12490.50 157.35 54575.03 88888.00 2015-03-07 10:20:01.000 066 12490.55 157.38 54575.03 88888.00 2015-03-07 10:20:01.125 066 12490.60 157.38 54575.03 88888.00 2015-03-07 10:20:01.250 066 12490.58 157.40 54575.03 88888.00 2015-03-07 10:20:01.375 066 12490.58 157.45 54575.03 88888.00 2015-03-07 10:20:01.500 066 12490.65 157.47 54575.00 88888.00 2015-03-07 10:20:01.625 066 12490.73 157.50 54575.03 88888.00 2015-03-07 10:20:01.750 066 12490.77 157.53 54575.05 88888.00 2015-03-07 10:20:01.875 066 12490.73 157.55 54575.03 88888.00 2015-03-07 10:20:02.000 066 12490.80 157.60 54575.03 88888.00 2015-03-07 10:20:02.125 066 12490.98 157.65 54575.07 88888.00 2015-03-07 10:20:02.250 066 12491.02 157.68 54575.10 88888.00 2015-03-07 10:20:02.375 066 12491.05 157.72 54575.07 88888.00 2015-03-07 10:20:02.500 066 12491.05 157.80 54575.05 88888.00 2015-03-07 10:20:02.625 066 12491.05 157.85 54575.05 88888.00 2015-03-07 10:20:02.750 066 12491.12 157.90 54575.05 88888.00 2015-03-07 10:20:02.875 066 12491.17 157.93 54575.07 88888.00 2015-03-07 10:20:03.000 066 12491.20 158.00 54575.10 88888.00 2015-03-07 10:20:03.125 066 12491.27 158.07 54575.07 88888.00 2015-03-07 10:20:03.250 066 12491.35 158.15 54575.07 88888.00 2015-03-07 10:20:03.375 066 12491.33 158.22 54575.07 88888.00 2015-03-07 10:20:03.500 066 12491.33 158.30 54575.10 88888.00 2015-03-07 10:20:03.625 066 12491.38 158.40 54575.07 88888.00 2015-03-07 10:20:03.750 066 12491.48 158.43 54575.05 88888.00 2015-03-07 10:20:03.875 066 12491.58 158.47 54575.07 88888.00 2015-03-07 10:20:04.000 066 12491.60 158.55 54575.07 88888.00 2015-03-07 10:20:04.125 066 12491.60 158.60 54575.12 88888.00 2015-03-07 10:20:04.250 066 12491.62 158.68 54575.10 88888.00 2015-03-07 10:20:04.375 066 12491.67 158.75 54575.10 88888.00 2015-03-07 10:20:04.500 066 12491.73 158.82 54575.10 88888.00 2015-03-07 10:20:04.625 066 12491.70 158.85 54575.10 88888.00 2015-03-07 10:20:04.750 066 12491.70 158.88 54575.10 88888.00 2015-03-07 10:20:04.875 066 12491.75 158.95 54575.10 88888.00 2015-03-07 10:20:05.000 066 12491.83 158.97 54575.10 88888.00 2015-03-07 10:20:05.125 066 12491.90 159.03 54575.12 88888.00 2015-03-07 10:20:05.250 066 12491.95 159.05 54575.15 88888.00 2015-03-07 10:20:05.375 066 12492.00 159.10 54575.15 88888.00 2015-03-07 10:20:05.500 066 12492.00 159.15 54575.12 88888.00 2015-03-07 10:20:05.625 066 12492.00 159.20 54575.12 88888.00 2015-03-07 10:20:05.750 066 12492.05 159.25 54575.10 88888.00 2015-03-07 10:20:05.875 066 12492.10 159.30 54575.12 88888.00 2015-03-07 10:20:06.000 066 12492.10 159.30 54575.12 88888.00 2015-03-07 10:20:06.125 066 12492.12 159.30 54575.15 88888.00 2015-03-07 10:20:06.250 066 12492.15 159.32 54575.12 88888.00 2015-03-07 10:20:06.375 066 12492.15 159.35 54575.12 88888.00 2015-03-07 10:20:06.500 066 12492.15 159.40 54575.15 88888.00 2015-03-07 10:20:06.625 066 12492.17 159.43 54575.15 88888.00 2015-03-07 10:20:06.750 066 12492.15 159.43 54575.18 88888.00 2015-03-07 10:20:06.875 066 12492.20 159.43 54575.18 88888.00 2015-03-07 10:20:07.000 066 12492.27 159.47 54575.22 88888.00 2015-03-07 10:20:07.125 066 12492.27 159.53 54575.22 88888.00 2015-03-07 10:20:07.250 066 12492.25 159.50 54575.20 88888.00 2015-03-07 10:20:07.375 066 12492.27 159.50 54575.20 88888.00 2015-03-07 10:20:07.500 066 12492.40 159.53 54575.22 88888.00 2015-03-07 10:20:07.625 066 12492.50 159.55 54575.25 88888.00 2015-03-07 10:20:07.750 066 12492.48 159.55 54575.22 88888.00 2015-03-07 10:20:07.875 066 12492.45 159.55 54575.22 88888.00 2015-03-07 10:20:08.000 066 12492.52 159.57 54575.22 88888.00 2015-03-07 10:20:08.125 066 12492.55 159.57 54575.25 88888.00 2015-03-07 10:20:08.250 066 12492.55 159.57 54575.28 88888.00 2015-03-07 10:20:08.375 066 12492.70 159.60 54575.28 88888.00 2015-03-07 10:20:08.500 066 12492.80 159.65 54575.28 88888.00 2015-03-07 10:20:08.625 066 12492.85 159.65 54575.28 88888.00 2015-03-07 10:20:08.750 066 12492.83 159.68 54575.28 88888.00 2015-03-07 10:20:08.875 066 12492.88 159.68 54575.30 88888.00 2015-03-07 10:20:09.000 066 12492.95 159.68 54575.30 88888.00 2015-03-07 10:20:09.125 066 12493.02 159.70 54575.32 88888.00 2015-03-07 10:20:09.250 066 12493.05 159.75 54575.32 88888.00 2015-03-07 10:20:09.375 066 12493.02 159.80 54575.32 88888.00 2015-03-07 10:20:09.500 066 12492.92 159.80 54575.32 88888.00 2015-03-07 10:20:09.625 066 12492.98 159.78 54575.32 88888.00 2015-03-07 10:20:09.750 066 12493.08 159.78 54575.32 88888.00 2015-03-07 10:20:09.875 066 12493.12 159.85 54575.35 88888.00 2015-03-07 10:20:10.000 066 12493.15 159.90 54575.38 88888.00 2015-03-07 10:20:10.125 066 12493.23 159.93 54575.43 88888.00 2015-03-07 10:20:10.250 066 12493.23 159.93 54575.45 88888.00 2015-03-07 10:20:10.375 066 12493.25 159.95 54575.43 88888.00 2015-03-07 10:20:10.500 066 12493.27 159.97 54575.47 88888.00 2015-03-07 10:20:10.625 066 12493.30 160.00 54575.45 88888.00 2015-03-07 10:20:10.750 066 12493.38 160.03 54575.47 88888.00 2015-03-07 10:20:10.875 066 12493.35 160.05 54575.50 88888.00 2015-03-07 10:20:11.000 066 12493.33 160.05 54575.47 88888.00 2015-03-07 10:20:11.125 066 12493.33 160.10 54575.50 88888.00 2015-03-07 10:20:11.250 066 12493.35 160.12 54575.50 88888.00 2015-03-07 10:20:11.375 066 12493.42 160.12 54575.50 88888.00 2015-03-07 10:20:11.500 066 12493.45 160.15 54575.55 88888.00 2015-03-07 10:20:11.625 066 12493.48 160.20 54575.53 88888.00 2015-03-07 10:20:11.750 066 12493.40 160.22 54575.55 88888.00 2015-03-07 10:20:11.875 066 12493.42 160.28 54575.60 88888.00 2015-03-07 10:20:12.000 066 12493.48 160.30 54575.60 88888.00 2015-03-07 10:20:12.125 066 12493.52 160.35 54575.60 88888.00 2015-03-07 10:20:12.250 066 12493.52 160.35 54575.65 88888.00 2015-03-07 10:20:12.375 066 12493.55 160.38 54575.60 88888.00 2015-03-07 10:20:12.500 066 12493.55 160.43 54575.62 88888.00 2015-03-07 10:20:12.625 066 12493.52 160.45 54575.62 88888.00 2015-03-07 10:20:12.750 066 12493.55 160.50 54575.65 88888.00 2015-03-07 10:20:12.875 066 12493.55 160.53 54575.68 88888.00 2015-03-07 10:20:13.000 066 12493.52 160.57 54575.68 88888.00 2015-03-07 10:20:13.125 066 12493.50 160.60 54575.70 88888.00 2015-03-07 10:20:13.250 066 12493.48 160.57 54575.70 88888.00 2015-03-07 10:20:13.375 066 12493.52 160.62 54575.70 88888.00 2015-03-07 10:20:13.500 066 12493.62 160.70 54575.72 88888.00 2015-03-07 10:20:13.625 066 12493.62 160.72 54575.75 88888.00 2015-03-07 10:20:13.750 066 12493.62 160.75 54575.75 88888.00 2015-03-07 10:20:13.875 066 12493.65 160.78 54575.78 88888.00 2015-03-07 10:20:14.000 066 12493.70 160.82 54575.78 88888.00 2015-03-07 10:20:14.125 066 12493.75 160.90 54575.80 88888.00 2015-03-07 10:20:14.250 066 12493.73 160.93 54575.80 88888.00 2015-03-07 10:20:14.375 066 12493.77 160.95 54575.82 88888.00 2015-03-07 10:20:14.500 066 12493.83 161.03 54575.80 88888.00 2015-03-07 10:20:14.625 066 12493.92 161.07 54575.82 88888.00 2015-03-07 10:20:14.750 066 12493.95 161.12 54575.85 88888.00 2015-03-07 10:20:14.875 066 12493.98 161.15 54575.85 88888.00 2015-03-07 10:20:15.000 066 12493.95 161.18 54575.85 88888.00 2015-03-07 10:20:15.125 066 12494.00 161.28 54575.90 88888.00 2015-03-07 10:20:15.250 066 12494.02 161.28 54575.90 88888.00 2015-03-07 10:20:15.375 066 12494.10 161.32 54575.90 88888.00 2015-03-07 10:20:15.500 066 12494.17 161.35 54575.90 88888.00 2015-03-07 10:20:15.625 066 12494.23 161.43 54575.93 88888.00 2015-03-07 10:20:15.750 066 12494.20 161.45 54575.90 88888.00 2015-03-07 10:20:15.875 066 12494.20 161.50 54575.93 88888.00 2015-03-07 10:20:16.000 066 12494.25 161.53 54575.93 88888.00 2015-03-07 10:20:16.125 066 12494.30 161.57 54575.97 88888.00 2015-03-07 10:20:16.250 066 12494.30 161.62 54576.00 88888.00 2015-03-07 10:20:16.375 066 12494.35 161.65 54576.00 88888.00 2015-03-07 10:20:16.500 066 12494.38 161.68 54576.00 88888.00 2015-03-07 10:20:16.625 066 12494.45 161.72 54576.03 88888.00 2015-03-07 10:20:16.750 066 12494.48 161.75 54576.05 88888.00 2015-03-07 10:20:16.875 066 12494.50 161.78 54576.07 88888.00 2015-03-07 10:20:17.000 066 12494.55 161.78 54576.07 88888.00 2015-03-07 10:20:17.125 066 12494.55 161.75 54576.07 88888.00 2015-03-07 10:20:17.250 066 12494.58 161.75 54576.07 88888.00 2015-03-07 10:20:17.375 066 12494.60 161.78 54576.10 88888.00 2015-03-07 10:20:17.500 066 12494.60 161.80 54576.15 88888.00 2015-03-07 10:20:17.625 066 12494.58 161.80 54576.15 88888.00 2015-03-07 10:20:17.750 066 12494.52 161.82 54576.15 88888.00 2015-03-07 10:20:17.875 066 12494.50 161.80 54576.15 88888.00 2015-03-07 10:20:18.000 066 12494.48 161.75 54576.18 88888.00 2015-03-07 10:20:18.125 066 12494.48 161.75 54576.22 88888.00 2015-03-07 10:20:18.250 066 12494.45 161.75 54576.22 88888.00 2015-03-07 10:20:18.375 066 12494.55 161.78 54576.25 88888.00 2015-03-07 10:20:18.500 066 12494.58 161.75 54576.25 88888.00 2015-03-07 10:20:18.625 066 12494.50 161.70 54576.30 88888.00 2015-03-07 10:20:18.750 066 12494.45 161.65 54576.30 88888.00 2015-03-07 10:20:18.875 066 12494.50 161.62 54576.30 88888.00 2015-03-07 10:20:19.000 066 12494.50 161.60 54576.32 88888.00 2015-03-07 10:20:19.125 066 12494.50 161.57 54576.35 88888.00 2015-03-07 10:20:19.250 066 12494.48 161.55 54576.40 88888.00 2015-03-07 10:20:19.375 066 12494.50 161.53 54576.43 88888.00 2015-03-07 10:20:19.500 066 12494.45 161.53 54576.43 88888.00 2015-03-07 10:20:19.625 066 12494.38 161.45 54576.45 88888.00 2015-03-07 10:20:19.750 066 12494.38 161.40 54576.50 88888.00 2015-03-07 10:20:19.875 066 12494.35 161.32 54576.53 88888.00 2015-03-07 10:20:20.000 066 12494.35 161.35 54576.53 88888.00 2015-03-07 10:20:20.125 066 12494.42 161.30 54576.57 88888.00 2015-03-07 10:20:20.250 066 12494.33 161.20 54576.60 88888.00 2015-03-07 10:20:20.375 066 12494.35 161.18 54576.57 88888.00 2015-03-07 10:20:20.500 066 12494.35 161.15 54576.60 88888.00 2015-03-07 10:20:20.625 066 12494.25 161.12 54576.62 88888.00 2015-03-07 10:20:20.750 066 12494.23 161.10 54576.65 88888.00 2015-03-07 10:20:20.875 066 12494.25 161.07 54576.70 88888.00 2015-03-07 10:20:21.000 066 12494.23 161.05 54576.72 88888.00 2015-03-07 10:20:21.125 066 12494.17 161.03 54576.75 88888.00 2015-03-07 10:20:21.250 066 12494.15 161.03 54576.80 88888.00 2015-03-07 10:20:21.375 066 12494.23 161.05 54576.82 88888.00 2015-03-07 10:20:21.500 066 12494.23 161.00 54576.85 88888.00 2015-03-07 10:20:21.625 066 12494.12 160.95 54576.88 88888.00 2015-03-07 10:20:21.750 066 12494.10 160.93 54576.93 88888.00 2015-03-07 10:20:21.875 066 12494.17 160.90 54576.90 88888.00 2015-03-07 10:20:22.000 066 12494.20 160.85 54576.93 88888.00 2015-03-07 10:20:22.125 066 12494.17 160.80 54576.97 88888.00 2015-03-07 10:20:22.250 066 12494.12 160.75 54576.97 88888.00 2015-03-07 10:20:22.375 066 12494.15 160.78 54576.97 88888.00 2015-03-07 10:20:22.500 066 12494.12 160.75 54577.03 88888.00 2015-03-07 10:20:22.625 066 12494.10 160.72 54577.05 88888.00 2015-03-07 10:20:22.750 066 12494.10 160.70 54577.05 88888.00 2015-03-07 10:20:22.875 066 12494.08 160.62 54577.05 88888.00 2015-03-07 10:20:23.000 066 12494.12 160.65 54577.07 88888.00 2015-03-07 10:20:23.125 066 12494.12 160.65 54577.10 88888.00 2015-03-07 10:20:23.250 066 12494.02 160.60 54577.15 88888.00 2015-03-07 10:20:23.375 066 12494.05 160.57 54577.15 88888.00 2015-03-07 10:20:23.500 066 12494.05 160.57 54577.18 88888.00 2015-03-07 10:20:23.625 066 12494.10 160.60 54577.20 88888.00 2015-03-07 10:20:23.750 066 12494.10 160.60 54577.22 88888.00 2015-03-07 10:20:23.875 066 12494.05 160.57 54577.22 88888.00 2015-03-07 10:20:24.000 066 12494.05 160.60 54577.20 88888.00 2015-03-07 10:20:24.125 066 12494.08 160.57 54577.22 88888.00 2015-03-07 10:20:24.250 066 12494.05 160.57 54577.28 88888.00 2015-03-07 10:20:24.375 066 12494.10 160.60 54577.28 88888.00 2015-03-07 10:20:24.500 066 12494.08 160.62 54577.30 88888.00 2015-03-07 10:20:24.625 066 12494.00 160.62 54577.30 88888.00 2015-03-07 10:20:24.750 066 12494.00 160.65 54577.30 88888.00 2015-03-07 10:20:24.875 066 12494.10 160.68 54577.30 88888.00 2015-03-07 10:20:25.000 066 12494.17 160.70 54577.32 88888.00 2015-03-07 10:20:25.125 066 12494.17 160.75 54577.38 88888.00 2015-03-07 10:20:25.250 066 12494.20 160.80 54577.40 88888.00 2015-03-07 10:20:25.375 066 12494.20 160.85 54577.40 88888.00 2015-03-07 10:20:25.500 066 12494.12 160.85 54577.40 88888.00 2015-03-07 10:20:25.625 066 12494.12 160.88 54577.43 88888.00 2015-03-07 10:20:25.750 066 12494.12 160.95 54577.45 88888.00 2015-03-07 10:20:25.875 066 12494.10 161.00 54577.45 88888.00 2015-03-07 10:20:26.000 066 12494.05 161.05 54577.45 88888.00 2015-03-07 10:20:26.125 066 12494.05 161.07 54577.47 88888.00 2015-03-07 10:20:26.250 066 12494.00 161.15 54577.53 88888.00 2015-03-07 10:20:26.375 066 12494.08 161.22 54577.53 88888.00 2015-03-07 10:20:26.500 066 12494.10 161.25 54577.55 88888.00 2015-03-07 10:20:26.625 066 12494.02 161.30 54577.55 88888.00 2015-03-07 10:20:26.750 066 12494.00 161.32 54577.57 88888.00 2015-03-07 10:20:26.875 066 12494.00 161.38 54577.60 88888.00 2015-03-07 10:20:27.000 066 12494.00 161.45 54577.62 88888.00 2015-03-07 10:20:27.125 066 12494.02 161.53 54577.62 88888.00 2015-03-07 10:20:27.250 066 12493.92 161.55 54577.65 88888.00 2015-03-07 10:20:27.375 066 12493.92 161.57 54577.65 88888.00 2015-03-07 10:20:27.500 066 12493.92 161.62 54577.68 88888.00 2015-03-07 10:20:27.625 066 12493.88 161.68 54577.70 88888.00 2015-03-07 10:20:27.750 066 12493.83 161.70 54577.70 88888.00 2015-03-07 10:20:27.875 066 12493.75 161.72 54577.72 88888.00 2015-03-07 10:20:28.000 066 12493.70 161.75 54577.75 88888.00 2015-03-07 10:20:28.125 066 12493.77 161.80 54577.75 88888.00 2015-03-07 10:20:28.250 066 12493.85 161.82 54577.78 88888.00 2015-03-07 10:20:28.375 066 12493.83 161.85 54577.82 88888.00 2015-03-07 10:20:28.500 066 12493.75 161.82 54577.80 88888.00 2015-03-07 10:20:28.625 066 12493.80 161.82 54577.80 88888.00 2015-03-07 10:20:28.750 066 12493.88 161.93 54577.82 88888.00 2015-03-07 10:20:28.875 066 12493.95 161.95 54577.82 88888.00 2015-03-07 10:20:29.000 066 12493.88 161.95 54577.82 88888.00 2015-03-07 10:20:29.125 066 12493.85 161.97 54577.88 88888.00 2015-03-07 10:20:29.250 066 12493.90 161.97 54577.90 88888.00 2015-03-07 10:20:29.375 066 12493.95 162.03 54577.93 88888.00 2015-03-07 10:20:29.500 066 12493.98 162.03 54577.93 88888.00 2015-03-07 10:20:29.625 066 12493.92 162.07 54577.90 88888.00 2015-03-07 10:20:29.750 066 12493.90 162.12 54577.93 88888.00 2015-03-07 10:20:29.875 066 12493.90 162.12 54577.97 88888.00 2015-03-07 10:20:30.000 066 12493.88 162.15 54577.97 88888.00 2015-03-07 10:20:30.125 066 12493.95 162.20 54578.00 88888.00 2015-03-07 10:20:30.250 066 12494.05 162.22 54578.05 88888.00 2015-03-07 10:20:30.375 066 12494.08 162.20 54578.03 88888.00 2015-03-07 10:20:30.500 066 12494.05 162.18 54578.05 88888.00 2015-03-07 10:20:30.625 066 12494.10 162.18 54578.03 88888.00 2015-03-07 10:20:30.750 066 12494.12 162.20 54578.05 88888.00 2015-03-07 10:20:30.875 066 12494.10 162.20 54578.05 88888.00 2015-03-07 10:20:31.000 066 12494.12 162.25 54578.05 88888.00 2015-03-07 10:20:31.125 066 12494.17 162.28 54578.07 88888.00 2015-03-07 10:20:31.250 066 12494.17 162.28 54578.07 88888.00 2015-03-07 10:20:31.375 066 12494.25 162.30 54578.10 88888.00 2015-03-07 10:20:31.500 066 12494.25 162.30 54578.12 88888.00 2015-03-07 10:20:31.625 066 12494.25 162.32 54578.12 88888.00 2015-03-07 10:20:31.750 066 12494.30 162.32 54578.15 88888.00 2015-03-07 10:20:31.875 066 12494.33 162.32 54578.15 88888.00 2015-03-07 10:20:32.000 066 12494.35 162.32 54578.15 88888.00 2015-03-07 10:20:32.125 066 12494.42 162.35 54578.18 88888.00 2015-03-07 10:20:32.250 066 12494.38 162.40 54578.20 88888.00 2015-03-07 10:20:32.375 066 12494.38 162.43 54578.25 88888.00 2015-03-07 10:20:32.500 066 12494.42 162.45 54578.25 88888.00 2015-03-07 10:20:32.625 066 12494.50 162.43 54578.28 88888.00 2015-03-07 10:20:32.750 066 12494.50 162.45 54578.28 88888.00 2015-03-07 10:20:32.875 066 12494.45 162.45 54578.28 88888.00 2015-03-07 10:20:33.000 066 12494.45 162.45 54578.28 88888.00 2015-03-07 10:20:33.125 066 12494.48 162.43 54578.28 88888.00 2015-03-07 10:20:33.250 066 12494.48 162.45 54578.30 88888.00 2015-03-07 10:20:33.375 066 12494.50 162.45 54578.30 88888.00 2015-03-07 10:20:33.500 066 12494.55 162.45 54578.32 88888.00 2015-03-07 10:20:33.625 066 12494.60 162.45 54578.32 88888.00 2015-03-07 10:20:33.750 066 12494.60 162.43 54578.38 88888.00 2015-03-07 10:20:33.875 066 12494.60 162.45 54578.38 88888.00 2015-03-07 10:20:34.000 066 12494.60 162.45 54578.35 88888.00 2015-03-07 10:20:34.125 066 12494.65 162.45 54578.38 88888.00 2015-03-07 10:20:34.250 066 12494.70 162.45 54578.40 88888.00 2015-03-07 10:20:34.375 066 12494.77 162.47 54578.40 88888.00 2015-03-07 10:20:34.500 066 12494.77 162.50 54578.40 88888.00 2015-03-07 10:20:34.625 066 12494.80 162.47 54578.43 88888.00 2015-03-07 10:20:34.750 066 12494.80 162.50 54578.43 88888.00 2015-03-07 10:20:34.875 066 12494.88 162.47 54578.45 88888.00 2015-03-07 10:20:35.000 066 12494.83 162.50 54578.43 88888.00 2015-03-07 10:20:35.125 066 12494.80 162.50 54578.47 88888.00 2015-03-07 10:20:35.250 066 12494.83 162.53 54578.47 88888.00 2015-03-07 10:20:35.375 066 12494.95 162.53 54578.47 88888.00 2015-03-07 10:20:35.500 066 12495.00 162.53 54578.47 88888.00 2015-03-07 10:20:35.625 066 12494.98 162.57 54578.50 88888.00 2015-03-07 10:20:35.750 066 12494.98 162.62 54578.50 88888.00 2015-03-07 10:20:35.875 066 12495.00 162.62 54578.53 88888.00 2015-03-07 10:20:36.000 066 12495.05 162.62 54578.50 88888.00 2015-03-07 10:20:36.125 066 12495.15 162.65 54578.53 88888.00 2015-03-07 10:20:36.250 066 12495.12 162.65 54578.60 88888.00 2015-03-07 10:20:36.375 066 12495.10 162.65 54578.62 88888.00 2015-03-07 10:20:36.500 066 12495.12 162.68 54578.57 88888.00 2015-03-07 10:20:36.625 066 12495.17 162.70 54578.55 88888.00 2015-03-07 10:20:36.750 066 12495.17 162.72 54578.57 88888.00 2015-03-07 10:20:36.875 066 12495.12 162.72 54578.60 88888.00 2015-03-07 10:20:37.000 066 12495.17 162.72 54578.62 88888.00 2015-03-07 10:20:37.125 066 12495.23 162.75 54578.65 88888.00 2015-03-07 10:20:37.250 066 12495.23 162.75 54578.65 88888.00 2015-03-07 10:20:37.375 066 12495.27 162.80 54578.65 88888.00 2015-03-07 10:20:37.500 066 12495.25 162.80 54578.68 88888.00 2015-03-07 10:20:37.625 066 12495.23 162.80 54578.68 88888.00 2015-03-07 10:20:37.750 066 12495.27 162.82 54578.70 88888.00 2015-03-07 10:20:37.875 066 12495.35 162.82 54578.70 88888.00 2015-03-07 10:20:38.000 066 12495.38 162.85 54578.72 88888.00 2015-03-07 10:20:38.125 066 12495.33 162.88 54578.72 88888.00 2015-03-07 10:20:38.250 066 12495.27 162.90 54578.75 88888.00 2015-03-07 10:20:38.375 066 12495.40 162.95 54578.78 88888.00 2015-03-07 10:20:38.500 066 12495.42 162.97 54578.75 88888.00 2015-03-07 10:20:38.625 066 12495.48 162.95 54578.78 88888.00 2015-03-07 10:20:38.750 066 12495.52 162.97 54578.80 88888.00 2015-03-07 10:20:38.875 066 12495.52 163.00 54578.85 88888.00 2015-03-07 10:20:39.000 066 12495.52 163.03 54578.85 88888.00 2015-03-07 10:20:39.125 066 12495.50 163.10 54578.88 88888.00 2015-03-07 10:20:39.250 066 12495.42 163.10 54578.90 88888.00 2015-03-07 10:20:39.375 066 12495.45 163.07 54578.85 88888.00 2015-03-07 10:20:39.500 066 12495.45 163.07 54578.88 88888.00 2015-03-07 10:20:39.625 066 12495.52 163.10 54578.88 88888.00 2015-03-07 10:20:39.750 066 12495.55 163.12 54578.88 88888.00 2015-03-07 10:20:39.875 066 12495.58 163.15 54578.88 88888.00 2015-03-07 10:20:40.000 066 12495.70 163.20 54578.90 88888.00 2015-03-07 10:20:40.125 066 12495.75 163.22 54578.93 88888.00 2015-03-07 10:20:40.250 066 12495.75 163.20 54578.93 88888.00 2015-03-07 10:20:40.375 066 12495.83 163.22 54578.97 88888.00 2015-03-07 10:20:40.500 066 12495.85 163.28 54578.97 88888.00 2015-03-07 10:20:40.625 066 12495.90 163.28 54579.00 88888.00 2015-03-07 10:20:40.750 066 12495.95 163.35 54579.03 88888.00 2015-03-07 10:20:40.875 066 12495.92 163.38 54579.03 88888.00 2015-03-07 10:20:41.000 066 12495.98 163.40 54578.97 88888.00 2015-03-07 10:20:41.125 066 12496.05 163.40 54579.00 88888.00 2015-03-07 10:20:41.250 066 12496.12 163.45 54579.05 88888.00 2015-03-07 10:20:41.375 066 12496.15 163.50 54579.05 88888.00 2015-03-07 10:20:41.500 066 12496.15 163.53 54579.05 88888.00 2015-03-07 10:20:41.625 066 12496.17 163.53 54579.03 88888.00 2015-03-07 10:20:41.750 066 12496.27 163.57 54579.03 88888.00 2015-03-07 10:20:41.875 066 12496.33 163.62 54579.05 88888.00 2015-03-07 10:20:42.000 066 12496.35 163.70 54579.07 88888.00 2015-03-07 10:20:42.125 066 12496.38 163.72 54579.10 88888.00 2015-03-07 10:20:42.250 066 12496.40 163.70 54579.10 88888.00 2015-03-07 10:20:42.375 066 12496.58 163.75 54579.12 88888.00 2015-03-07 10:20:42.500 066 12496.58 163.78 54579.10 88888.00 2015-03-07 10:20:42.625 066 12496.55 163.80 54579.12 88888.00 2015-03-07 10:20:42.750 066 12496.55 163.88 54579.12 88888.00 2015-03-07 10:20:42.875 066 12496.52 163.85 54579.10 88888.00 2015-03-07 10:20:43.000 066 12496.60 163.85 54579.12 88888.00 2015-03-07 10:20:43.125 066 12496.67 163.90 54579.15 88888.00 2015-03-07 10:20:43.250 066 12496.67 163.93 54579.18 88888.00 2015-03-07 10:20:43.375 066 12496.65 163.93 54579.18 88888.00 2015-03-07 10:20:43.500 066 12496.62 163.95 54579.20 88888.00 2015-03-07 10:20:43.625 066 12496.75 163.93 54579.20 88888.00 2015-03-07 10:20:43.750 066 12496.75 163.93 54579.20 88888.00 2015-03-07 10:20:43.875 066 12496.73 163.97 54579.25 88888.00 2015-03-07 10:20:44.000 066 12496.65 164.00 54579.25 88888.00 2015-03-07 10:20:44.125 066 12496.62 163.97 54579.25 88888.00 2015-03-07 10:20:44.250 066 12496.58 163.97 54579.25 88888.00 2015-03-07 10:20:44.375 066 12496.60 164.00 54579.25 88888.00 2015-03-07 10:20:44.500 066 12496.62 164.05 54579.28 88888.00 2015-03-07 10:20:44.625 066 12496.65 164.03 54579.30 88888.00 2015-03-07 10:20:44.750 066 12496.75 164.03 54579.32 88888.00 2015-03-07 10:20:44.875 066 12496.75 164.03 54579.30 88888.00 2015-03-07 10:20:45.000 066 12496.75 164.00 54579.30 88888.00 2015-03-07 10:20:45.125 066 12496.73 164.00 54579.32 88888.00 2015-03-07 10:20:45.250 066 12496.70 164.03 54579.32 88888.00 2015-03-07 10:20:45.375 066 12496.77 164.07 54579.35 88888.00 2015-03-07 10:20:45.500 066 12496.80 164.07 54579.35 88888.00 2015-03-07 10:20:45.625 066 12496.75 164.07 54579.40 88888.00 2015-03-07 10:20:45.750 066 12496.70 164.07 54579.40 88888.00 2015-03-07 10:20:45.875 066 12496.67 164.07 54579.40 88888.00 2015-03-07 10:20:46.000 066 12496.70 164.12 54579.43 88888.00 2015-03-07 10:20:46.125 066 12496.73 164.15 54579.43 88888.00 2015-03-07 10:20:46.250 066 12496.65 164.12 54579.43 88888.00 2015-03-07 10:20:46.375 066 12496.65 164.15 54579.47 88888.00 2015-03-07 10:20:46.500 066 12496.67 164.15 54579.50 88888.00 2015-03-07 10:20:46.625 066 12496.70 164.18 54579.47 88888.00 2015-03-07 10:20:46.750 066 12496.75 164.22 54579.53 88888.00 2015-03-07 10:20:46.875 066 12496.75 164.25 54579.55 88888.00 2015-03-07 10:20:47.000 066 12496.73 164.25 54579.53 88888.00 2015-03-07 10:20:47.125 066 12496.75 164.30 54579.55 88888.00 2015-03-07 10:20:47.250 066 12496.75 164.35 54579.53 88888.00 2015-03-07 10:20:47.375 066 12496.73 164.40 54579.55 88888.00 2015-03-07 10:20:47.500 066 12496.67 164.45 54579.55 88888.00 2015-03-07 10:20:47.625 066 12496.70 164.53 54579.60 88888.00 2015-03-07 10:20:47.750 066 12496.77 164.55 54579.60 88888.00 2015-03-07 10:20:47.875 066 12496.77 164.62 54579.60 88888.00 2015-03-07 10:20:48.000 066 12496.73 164.68 54579.60 88888.00 2015-03-07 10:20:48.125 066 12496.77 164.72 54579.62 88888.00 2015-03-07 10:20:48.250 066 12496.80 164.75 54579.65 88888.00 2015-03-07 10:20:48.375 066 12496.83 164.78 54579.62 88888.00 2015-03-07 10:20:48.500 066 12496.85 164.85 54579.65 88888.00 2015-03-07 10:20:48.625 066 12496.73 164.85 54579.68 88888.00 2015-03-07 10:20:48.750 066 12496.73 164.93 54579.70 88888.00 2015-03-07 10:20:48.875 066 12496.80 164.97 54579.72 88888.00 2015-03-07 10:20:49.000 066 12496.77 165.05 54579.72 88888.00 2015-03-07 10:20:49.125 066 12496.73 165.10 54579.72 88888.00 2015-03-07 10:20:49.250 066 12496.70 165.12 54579.75 88888.00 2015-03-07 10:20:49.375 066 12496.73 165.20 54579.75 88888.00 2015-03-07 10:20:49.500 066 12496.70 165.28 54579.78 88888.00 2015-03-07 10:20:49.625 066 12496.65 165.35 54579.72 88888.00 2015-03-07 10:20:49.750 066 12496.65 165.38 54579.75 88888.00 2015-03-07 10:20:49.875 066 12496.65 165.43 54579.78 88888.00 2015-03-07 10:20:50.000 066 12496.62 165.45 54579.78 88888.00 2015-03-07 10:20:50.125 066 12496.70 165.53 54579.82 88888.00 2015-03-07 10:20:50.250 066 12496.70 165.55 54579.85 88888.00 2015-03-07 10:20:50.375 066 12496.62 165.62 54579.88 88888.00 2015-03-07 10:20:50.500 066 12496.62 165.70 54579.90 88888.00 2015-03-07 10:20:50.625 066 12496.65 165.75 54579.90 88888.00 2015-03-07 10:20:50.750 066 12496.67 165.82 54579.90 88888.00 2015-03-07 10:20:50.875 066 12496.67 165.85 54579.90 88888.00 2015-03-07 10:20:51.000 066 12496.62 165.93 54579.90 88888.00 2015-03-07 10:20:51.125 066 12496.60 165.97 54579.93 88888.00 2015-03-07 10:20:51.250 066 12496.55 166.00 54579.95 88888.00 2015-03-07 10:20:51.375 066 12496.55 166.07 54579.95 88888.00 2015-03-07 10:20:51.500 066 12496.58 166.15 54579.95 88888.00 2015-03-07 10:20:51.625 066 12496.65 166.18 54579.97 88888.00 2015-03-07 10:20:51.750 066 12496.70 166.18 54579.95 88888.00 2015-03-07 10:20:51.875 066 12496.75 166.25 54580.00 88888.00 2015-03-07 10:20:52.000 066 12496.75 166.32 54580.00 88888.00 2015-03-07 10:20:52.125 066 12496.73 166.35 54580.03 88888.00 2015-03-07 10:20:52.250 066 12496.65 166.38 54580.03 88888.00 2015-03-07 10:20:52.375 066 12496.62 166.45 54580.03 88888.00 2015-03-07 10:20:52.500 066 12496.58 166.50 54580.05 88888.00 2015-03-07 10:20:52.625 066 12496.62 166.55 54580.07 88888.00 2015-03-07 10:20:52.750 066 12496.70 166.57 54580.15 88888.00 2015-03-07 10:20:52.875 066 12496.70 166.60 54580.12 88888.00 2015-03-07 10:20:53.000 066 12496.77 166.65 54580.10 88888.00 2015-03-07 10:20:53.125 066 12496.77 166.70 54580.10 88888.00 2015-03-07 10:20:53.250 066 12496.70 166.78 54580.12 88888.00 2015-03-07 10:20:53.375 066 12496.73 166.85 54580.15 88888.00 2015-03-07 10:20:53.500 066 12496.73 166.90 54580.18 88888.00 2015-03-07 10:20:53.625 066 12496.70 166.93 54580.20 88888.00 2015-03-07 10:20:53.750 066 12496.65 166.97 54580.18 88888.00 2015-03-07 10:20:53.875 066 12496.70 166.97 54580.20 88888.00 2015-03-07 10:20:54.000 066 12496.73 167.00 54580.20 88888.00 2015-03-07 10:20:54.125 066 12496.75 167.05 54580.22 88888.00 2015-03-07 10:20:54.250 066 12496.77 167.10 54580.22 88888.00 2015-03-07 10:20:54.375 066 12496.80 167.15 54580.22 88888.00 2015-03-07 10:20:54.500 066 12496.77 167.15 54580.25 88888.00 2015-03-07 10:20:54.625 066 12496.77 167.18 54580.28 88888.00 2015-03-07 10:20:54.750 066 12496.75 167.20 54580.28 88888.00 2015-03-07 10:20:54.875 066 12496.67 167.22 54580.30 88888.00 2015-03-07 10:20:55.000 066 12496.70 167.22 54580.30 88888.00 2015-03-07 10:20:55.125 066 12496.73 167.22 54580.32 88888.00 2015-03-07 10:20:55.250 066 12496.70 167.25 54580.38 88888.00 2015-03-07 10:20:55.375 066 12496.73 167.22 54580.38 88888.00 2015-03-07 10:20:55.500 066 12496.75 167.20 54580.38 88888.00 2015-03-07 10:20:55.625 066 12496.73 167.18 54580.35 88888.00 2015-03-07 10:20:55.750 066 12496.73 167.18 54580.40 88888.00 2015-03-07 10:20:55.875 066 12496.75 167.18 54580.43 88888.00 2015-03-07 10:20:56.000 066 12496.77 167.12 54580.45 88888.00 2015-03-07 10:20:56.125 066 12496.83 167.10 54580.45 88888.00 2015-03-07 10:20:56.250 066 12496.85 167.05 54580.47 88888.00 2015-03-07 10:20:56.375 066 12496.90 167.07 54580.53 88888.00 2015-03-07 10:20:56.500 066 12496.90 167.05 54580.53 88888.00 2015-03-07 10:20:56.625 066 12496.92 167.03 54580.53 88888.00 2015-03-07 10:20:56.750 066 12497.02 167.00 54580.57 88888.00 2015-03-07 10:20:56.875 066 12497.00 166.95 54580.55 88888.00 2015-03-07 10:20:57.000 066 12497.02 166.90 54580.53 88888.00 2015-03-07 10:20:57.125 066 12497.02 166.88 54580.60 88888.00 2015-03-07 10:20:57.250 066 12497.08 166.78 54580.62 88888.00 2015-03-07 10:20:57.375 066 12497.10 166.72 54580.65 88888.00 2015-03-07 10:20:57.500 066 12497.12 166.70 54580.65 88888.00 2015-03-07 10:20:57.625 066 12497.15 166.70 54580.65 88888.00 2015-03-07 10:20:57.750 066 12497.23 166.68 54580.68 88888.00 2015-03-07 10:20:57.875 066 12497.23 166.62 54580.68 88888.00 2015-03-07 10:20:58.000 066 12497.27 166.55 54580.65 88888.00 2015-03-07 10:20:58.125 066 12497.33 166.55 54580.70 88888.00 2015-03-07 10:20:58.250 066 12497.40 166.50 54580.72 88888.00 2015-03-07 10:20:58.375 066 12497.52 166.45 54580.75 88888.00 2015-03-07 10:20:58.500 066 12497.55 166.43 54580.75 88888.00 2015-03-07 10:20:58.625 066 12497.62 166.43 54580.75 88888.00 2015-03-07 10:20:58.750 066 12497.62 166.43 54580.75 88888.00 2015-03-07 10:20:58.875 066 12497.62 166.40 54580.75 88888.00 2015-03-07 10:20:59.000 066 12497.70 166.40 54580.75 88888.00 2015-03-07 10:20:59.125 066 12497.83 166.38 54580.75 88888.00 2015-03-07 10:20:59.250 066 12497.85 166.40 54580.80 88888.00 2015-03-07 10:20:59.375 066 12497.92 166.40 54580.80 88888.00 2015-03-07 10:20:59.500 066 12497.95 166.40 54580.82 88888.00 2015-03-07 10:20:59.625 066 12498.02 166.45 54580.82 88888.00 2015-03-07 10:20:59.750 066 12498.08 166.45 54580.82 88888.00 2015-03-07 10:20:59.875 066 12498.20 166.45 54580.82 88888.00 2015-03-07 10:21:00.000 066 12498.25 166.45 54580.82 88888.00 2015-03-07 10:21:00.125 066 12498.27 166.47 54580.85 88888.00 2015-03-07 10:21:00.250 066 12498.30 166.53 54580.88 88888.00 2015-03-07 10:21:00.375 066 12498.40 166.57 54580.90 88888.00 2015-03-07 10:21:00.500 066 12498.40 166.62 54580.93 88888.00 2015-03-07 10:21:00.625 066 12498.45 166.65 54580.90 88888.00 2015-03-07 10:21:00.750 066 12498.50 166.70 54580.88 88888.00 2015-03-07 10:21:00.875 066 12498.55 166.72 54580.88 88888.00 2015-03-07 10:21:01.000 066 12498.58 166.75 54580.85 88888.00 2015-03-07 10:21:01.125 066 12498.65 166.80 54580.88 88888.00 2015-03-07 10:21:01.250 066 12498.67 166.82 54580.88 88888.00 2015-03-07 10:21:01.375 066 12498.70 166.88 54580.88 88888.00 2015-03-07 10:21:01.500 066 12498.73 166.95 54580.93 88888.00 2015-03-07 10:21:01.625 066 12498.77 167.00 54580.95 88888.00 2015-03-07 10:21:01.750 066 12498.80 167.05 54580.97 88888.00 2015-03-07 10:21:01.875 066 12498.85 167.10 54580.95 88888.00 2015-03-07 10:21:02.000 066 12498.90 167.12 54580.97 88888.00 2015-03-07 10:21:02.125 066 12498.95 167.15 54581.00 88888.00 2015-03-07 10:21:02.250 066 12498.98 167.15 54580.97 88888.00 2015-03-07 10:21:02.375 066 12499.02 167.20 54580.97 88888.00 2015-03-07 10:21:02.500 066 12499.08 167.22 54581.03 88888.00 2015-03-07 10:21:02.625 066 12499.15 167.22 54581.00 88888.00 2015-03-07 10:21:02.750 066 12499.20 167.22 54581.03 88888.00 2015-03-07 10:21:02.875 066 12499.25 167.25 54581.05 88888.00 2015-03-07 10:21:03.000 066 12499.23 167.30 54581.05 88888.00 2015-03-07 10:21:03.125 066 12499.23 167.30 54581.05 88888.00 2015-03-07 10:21:03.250 066 12499.25 167.28 54581.03 88888.00 2015-03-07 10:21:03.375 066 12499.35 167.28 54581.03 88888.00 2015-03-07 10:21:03.500 066 12499.38 167.30 54581.05 88888.00 2015-03-07 10:21:03.625 066 12499.42 167.38 54581.10 88888.00 2015-03-07 10:21:03.750 066 12499.45 167.38 54581.10 88888.00 2015-03-07 10:21:03.875 066 12499.48 167.35 54581.12 88888.00 2015-03-07 10:21:04.000 066 12499.52 167.38 54581.12 88888.00 2015-03-07 10:21:04.125 066 12499.58 167.38 54581.15 88888.00 2015-03-07 10:21:04.250 066 12499.67 167.32 54581.15 88888.00 2015-03-07 10:21:04.375 066 12499.73 167.38 54581.15 88888.00 2015-03-07 10:21:04.500 066 12499.77 167.38 54581.18 88888.00 2015-03-07 10:21:04.625 066 12499.88 167.40 54581.20 88888.00 2015-03-07 10:21:04.750 066 12499.88 167.38 54581.20 88888.00 2015-03-07 10:21:04.875 066 12499.88 167.38 54581.20 88888.00 2015-03-07 10:21:05.000 066 12499.95 167.35 54581.20 88888.00 2015-03-07 10:21:05.125 066 12499.98 167.32 54581.22 88888.00 2015-03-07 10:21:05.250 066 12500.02 167.30 54581.25 88888.00 2015-03-07 10:21:05.375 066 12500.12 167.28 54581.22 88888.00 2015-03-07 10:21:05.500 066 12500.20 167.30 54581.25 88888.00 2015-03-07 10:21:05.625 066 12500.25 167.32 54581.28 88888.00 2015-03-07 10:21:05.750 066 12500.30 167.30 54581.30 88888.00 2015-03-07 10:21:05.875 066 12500.35 167.28 54581.30 88888.00 2015-03-07 10:21:06.000 066 12500.27 167.30 54581.30 88888.00 2015-03-07 10:21:06.125 066 12500.25 167.28 54581.32 88888.00 2015-03-07 10:21:06.250 066 12500.33 167.20 54581.35 88888.00 2015-03-07 10:21:06.375 066 12500.45 167.22 54581.35 88888.00 2015-03-07 10:21:06.500 066 12500.55 167.22 54581.35 88888.00 2015-03-07 10:21:06.625 066 12500.60 167.20 54581.35 88888.00 2015-03-07 10:21:06.750 066 12500.60 167.20 54581.38 88888.00 2015-03-07 10:21:06.875 066 12500.60 167.20 54581.38 88888.00 2015-03-07 10:21:07.000 066 12500.65 167.22 54581.38 88888.00 2015-03-07 10:21:07.125 066 12500.67 167.20 54581.40 88888.00 2015-03-07 10:21:07.250 066 12500.73 167.22 54581.40 88888.00 2015-03-07 10:21:07.375 066 12500.77 167.22 54581.43 88888.00 2015-03-07 10:21:07.500 066 12500.83 167.22 54581.45 88888.00 2015-03-07 10:21:07.625 066 12500.83 167.22 54581.43 88888.00 2015-03-07 10:21:07.750 066 12500.77 167.25 54581.43 88888.00 2015-03-07 10:21:07.875 066 12500.80 167.25 54581.45 88888.00 2015-03-07 10:21:08.000 066 12500.85 167.30 54581.50 88888.00 2015-03-07 10:21:08.125 066 12500.85 167.32 54581.50 88888.00 2015-03-07 10:21:08.250 066 12500.90 167.38 54581.50 88888.00 2015-03-07 10:21:08.375 066 12501.02 167.43 54581.47 88888.00 2015-03-07 10:21:08.500 066 12501.02 167.45 54581.50 88888.00 2015-03-07 10:21:08.625 066 12501.02 167.45 54581.53 88888.00 2015-03-07 10:21:08.750 066 12500.98 167.47 54581.53 88888.00 2015-03-07 10:21:08.875 066 12500.98 167.50 54581.53 88888.00 2015-03-07 10:21:09.000 066 12501.00 167.55 54581.55 88888.00 2015-03-07 10:21:09.125 066 12501.05 167.57 54581.60 88888.00 2015-03-07 10:21:09.250 066 12501.08 167.60 54581.60 88888.00 2015-03-07 10:21:09.375 066 12501.12 167.62 54581.57 88888.00 2015-03-07 10:21:09.500 066 12501.20 167.70 54581.60 88888.00 2015-03-07 10:21:09.625 066 12501.25 167.72 54581.60 88888.00 2015-03-07 10:21:09.750 066 12501.25 167.75 54581.60 88888.00 2015-03-07 10:21:09.875 066 12501.25 167.78 54581.62 88888.00 2015-03-07 10:21:10.000 066 12501.25 167.82 54581.65 88888.00 2015-03-07 10:21:10.125 066 12501.30 167.93 54581.65 88888.00 2015-03-07 10:21:10.250 066 12501.30 167.95 54581.70 88888.00 2015-03-07 10:21:10.375 066 12501.42 167.97 54581.72 88888.00 2015-03-07 10:21:10.500 066 12501.48 168.00 54581.70 88888.00 2015-03-07 10:21:10.625 066 12501.50 168.05 54581.70 88888.00 2015-03-07 10:21:10.750 066 12501.50 168.07 54581.70 88888.00 2015-03-07 10:21:10.875 066 12501.52 168.10 54581.70 88888.00 2015-03-07 10:21:11.000 066 12501.55 168.15 54581.68 88888.00 2015-03-07 10:21:11.125 066 12501.55 168.18 54581.72 88888.00 2015-03-07 10:21:11.250 066 12501.58 168.22 54581.75 88888.00 2015-03-07 10:21:11.375 066 12501.73 168.25 54581.75 88888.00 2015-03-07 10:21:11.500 066 12501.70 168.30 54581.75 88888.00 2015-03-07 10:21:11.625 066 12501.65 168.32 54581.75 88888.00 2015-03-07 10:21:11.750 066 12501.67 168.38 54581.78 88888.00 2015-03-07 10:21:11.875 066 12501.73 168.40 54581.80 88888.00 2015-03-07 10:21:12.000 066 12501.77 168.43 54581.78 88888.00 2015-03-07 10:21:12.125 066 12501.80 168.43 54581.80 88888.00 2015-03-07 10:21:12.250 066 12501.75 168.43 54581.82 88888.00 2015-03-07 10:21:12.375 066 12501.85 168.47 54581.82 88888.00 2015-03-07 10:21:12.500 066 12501.92 168.47 54581.82 88888.00 2015-03-07 10:21:12.625 066 12501.95 168.53 54581.85 88888.00 2015-03-07 10:21:12.750 066 12502.02 168.53 54581.85 88888.00 2015-03-07 10:21:12.875 066 12502.05 168.60 54581.85 88888.00 2015-03-07 10:21:13.000 066 12502.15 168.60 54581.85 88888.00 2015-03-07 10:21:13.125 066 12502.12 168.62 54581.88 88888.00 2015-03-07 10:21:13.250 066 12502.12 168.65 54581.90 88888.00 2015-03-07 10:21:13.375 066 12502.17 168.68 54581.93 88888.00 2015-03-07 10:21:13.500 066 12502.15 168.68 54581.95 88888.00 2015-03-07 10:21:13.625 066 12502.15 168.70 54581.95 88888.00 2015-03-07 10:21:13.750 066 12502.25 168.70 54581.95 88888.00 2015-03-07 10:21:13.875 066 12502.25 168.75 54581.95 88888.00 2015-03-07 10:21:14.000 066 12502.35 168.80 54581.97 88888.00 2015-03-07 10:21:14.125 066 12502.42 168.82 54582.03 88888.00 2015-03-07 10:21:14.250 066 12502.48 168.85 54582.03 88888.00 2015-03-07 10:21:14.375 066 12502.48 168.88 54582.00 88888.00 2015-03-07 10:21:14.500 066 12502.52 168.93 54582.05 88888.00 2015-03-07 10:21:14.625 066 12502.55 168.97 54582.03 88888.00 2015-03-07 10:21:14.750 066 12502.60 169.00 54582.00 88888.00 2015-03-07 10:21:14.875 066 12502.67 169.00 54582.03 88888.00 2015-03-07 10:21:15.000 066 12502.73 169.05 54582.00 88888.00 2015-03-07 10:21:15.125 066 12502.77 169.10 54582.03 88888.00 2015-03-07 10:21:15.250 066 12502.83 169.15 54582.05 88888.00 2015-03-07 10:21:15.375 066 12502.90 169.20 54582.05 88888.00 2015-03-07 10:21:15.500 066 12502.83 169.25 54582.10 88888.00 2015-03-07 10:21:15.625 066 12502.83 169.30 54582.07 88888.00 2015-03-07 10:21:15.750 066 12502.85 169.32 54582.10 88888.00 2015-03-07 10:21:15.875 066 12502.95 169.40 54582.07 88888.00 2015-03-07 10:21:16.000 066 12503.02 169.47 54582.07 88888.00 2015-03-07 10:21:16.125 066 12503.08 169.55 54582.12 88888.00 2015-03-07 10:21:16.250 066 12503.10 169.62 54582.15 88888.00 2015-03-07 10:21:16.375 066 12503.12 169.65 54582.15 88888.00 2015-03-07 10:21:16.500 066 12503.15 169.75 54582.12 88888.00 2015-03-07 10:21:16.625 066 12503.27 169.82 54582.12 88888.00 2015-03-07 10:21:16.750 066 12503.33 169.85 54582.18 88888.00 2015-03-07 10:21:16.875 066 12503.40 169.93 54582.20 88888.00 2015-03-07 10:21:17.000 066 12503.40 170.00 54582.20 88888.00 2015-03-07 10:21:17.125 066 12503.45 170.07 54582.22 88888.00 2015-03-07 10:21:17.250 066 12503.48 170.20 54582.20 88888.00 2015-03-07 10:21:17.375 066 12503.45 170.25 54582.22 88888.00 2015-03-07 10:21:17.500 066 12503.50 170.35 54582.25 88888.00 2015-03-07 10:21:17.625 066 12503.55 170.40 54582.28 88888.00 2015-03-07 10:21:17.750 066 12503.55 170.47 54582.28 88888.00 2015-03-07 10:21:17.875 066 12503.60 170.55 54582.28 88888.00 2015-03-07 10:21:18.000 066 12503.60 170.65 54582.28 88888.00 2015-03-07 10:21:18.125 066 12503.60 170.75 54582.35 88888.00 2015-03-07 10:21:18.250 066 12503.60 170.82 54582.38 88888.00 2015-03-07 10:21:18.375 066 12503.65 170.90 54582.35 88888.00 2015-03-07 10:21:18.500 066 12503.60 170.95 54582.38 88888.00 2015-03-07 10:21:18.625 066 12503.55 171.05 54582.38 88888.00 2015-03-07 10:21:18.750 066 12503.58 171.12 54582.40 88888.00 2015-03-07 10:21:18.875 066 12503.65 171.20 54582.43 88888.00 2015-03-07 10:21:19.000 066 12503.65 171.22 54582.43 88888.00 2015-03-07 10:21:19.125 066 12503.62 171.30 54582.45 88888.00 2015-03-07 10:21:19.250 066 12503.58 171.32 54582.45 88888.00 2015-03-07 10:21:19.375 066 12503.60 171.38 54582.45 88888.00 2015-03-07 10:21:19.500 066 12503.52 171.45 54582.47 88888.00 2015-03-07 10:21:19.625 066 12503.50 171.53 54582.47 88888.00 2015-03-07 10:21:19.750 066 12503.58 171.55 54582.50 88888.00 2015-03-07 10:21:19.875 066 12503.62 171.57 54582.50 88888.00 2015-03-07 10:21:20.000 066 12503.60 171.65 54582.53 88888.00 2015-03-07 10:21:20.125 066 12503.62 171.68 54582.57 88888.00 2015-03-07 10:21:20.250 066 12503.58 171.70 54582.57 88888.00 2015-03-07 10:21:20.375 066 12503.60 171.72 54582.57 88888.00 2015-03-07 10:21:20.500 066 12503.62 171.78 54582.62 88888.00 2015-03-07 10:21:20.625 066 12503.62 171.82 54582.65 88888.00 2015-03-07 10:21:20.750 066 12503.60 171.85 54582.62 88888.00 2015-03-07 10:21:20.875 066 12503.60 171.85 54582.62 88888.00 2015-03-07 10:21:21.000 066 12503.62 171.88 54582.62 88888.00 2015-03-07 10:21:21.125 066 12503.58 171.93 54582.70 88888.00 2015-03-07 10:21:21.250 066 12503.50 171.93 54582.70 88888.00 2015-03-07 10:21:21.375 066 12503.45 171.93 54582.72 88888.00 2015-03-07 10:21:21.500 066 12503.50 171.93 54582.75 88888.00 2015-03-07 10:21:21.625 066 12503.50 171.93 54582.75 88888.00 2015-03-07 10:21:21.750 066 12503.50 171.93 54582.80 88888.00 2015-03-07 10:21:21.875 066 12503.52 171.93 54582.80 88888.00 2015-03-07 10:21:22.000 066 12503.48 171.93 54582.80 88888.00 2015-03-07 10:21:22.125 066 12503.42 171.95 54582.82 88888.00 2015-03-07 10:21:22.250 066 12503.42 171.95 54582.88 88888.00 2015-03-07 10:21:22.375 066 12503.52 171.97 54582.90 88888.00 2015-03-07 10:21:22.500 066 12503.52 171.97 54582.93 88888.00 2015-03-07 10:21:22.625 066 12503.52 171.97 54582.93 88888.00 2015-03-07 10:21:22.750 066 12503.55 171.97 54582.90 88888.00 2015-03-07 10:21:22.875 066 12503.50 171.95 54582.90 88888.00 2015-03-07 10:21:23.000 066 12503.52 171.95 54582.95 88888.00 2015-03-07 10:21:23.125 066 12503.60 171.97 54583.00 88888.00 2015-03-07 10:21:23.250 066 12503.62 171.97 54583.05 88888.00 2015-03-07 10:21:23.375 066 12503.60 171.97 54583.05 88888.00 2015-03-07 10:21:23.500 066 12503.60 171.95 54583.07 88888.00 2015-03-07 10:21:23.625 066 12503.60 171.95 54583.10 88888.00 2015-03-07 10:21:23.750 066 12503.62 171.97 54583.12 88888.00 2015-03-07 10:21:23.875 066 12503.62 171.95 54583.12 88888.00 2015-03-07 10:21:24.000 066 12503.70 171.97 54583.15 88888.00 2015-03-07 10:21:24.125 066 12503.70 171.95 54583.18 88888.00 2015-03-07 10:21:24.250 066 12503.62 171.95 54583.18 88888.00 2015-03-07 10:21:24.375 066 12503.67 171.93 54583.18 88888.00 2015-03-07 10:21:24.500 066 12503.70 171.97 54583.20 88888.00 2015-03-07 10:21:24.625 066 12503.73 172.00 54583.20 88888.00 2015-03-07 10:21:24.750 066 12503.80 172.00 54583.20 88888.00 2015-03-07 10:21:24.875 066 12503.83 172.00 54583.22 88888.00 2015-03-07 10:21:25.000 066 12503.85 171.97 54583.25 88888.00 2015-03-07 10:21:25.125 066 12503.88 172.00 54583.30 88888.00 2015-03-07 10:21:25.250 066 12503.90 172.03 54583.30 88888.00 2015-03-07 10:21:25.375 066 12503.95 172.07 54583.30 88888.00 2015-03-07 10:21:25.500 066 12503.88 172.10 54583.32 88888.00 2015-03-07 10:21:25.625 066 12503.90 172.10 54583.35 88888.00 2015-03-07 10:21:25.750 066 12503.90 172.18 54583.38 88888.00 2015-03-07 10:21:25.875 066 12503.90 172.22 54583.40 88888.00 2015-03-07 10:21:26.000 066 12503.92 172.22 54583.43 88888.00 2015-03-07 10:21:26.125 066 12503.92 172.25 54583.43 88888.00 2015-03-07 10:21:26.250 066 12503.83 172.30 54583.43 88888.00 2015-03-07 10:21:26.375 066 12503.88 172.35 54583.45 88888.00 2015-03-07 10:21:26.500 066 12503.85 172.40 54583.43 88888.00 2015-03-07 10:21:26.625 066 12503.83 172.40 54583.47 88888.00 2015-03-07 10:21:26.750 066 12503.88 172.45 54583.50 88888.00 2015-03-07 10:21:26.875 066 12503.92 172.50 54583.50 88888.00 2015-03-07 10:21:27.000 066 12503.95 172.55 54583.55 88888.00 2015-03-07 10:21:27.125 066 12503.92 172.60 54583.57 88888.00 2015-03-07 10:21:27.250 066 12503.98 172.60 54583.57 88888.00 2015-03-07 10:21:27.375 066 12504.02 172.65 54583.57 88888.00 2015-03-07 10:21:27.500 066 12504.02 172.70 54583.62 88888.00 2015-03-07 10:21:27.625 066 12504.05 172.75 54583.62 88888.00 2015-03-07 10:21:27.750 066 12504.05 172.78 54583.65 88888.00 2015-03-07 10:21:27.875 066 12504.02 172.80 54583.65 88888.00 2015-03-07 10:21:28.000 066 12503.98 172.80 54583.65 88888.00 2015-03-07 10:21:28.125 066 12503.92 172.82 54583.70 88888.00 2015-03-07 10:21:28.250 066 12503.98 172.85 54583.70 88888.00 2015-03-07 10:21:28.375 066 12504.02 172.90 54583.72 88888.00 2015-03-07 10:21:28.500 066 12504.00 172.90 54583.72 88888.00 2015-03-07 10:21:28.625 066 12504.00 172.88 54583.75 88888.00 2015-03-07 10:21:28.750 066 12504.05 172.90 54583.80 88888.00 2015-03-07 10:21:28.875 066 12504.05 172.95 54583.82 88888.00 2015-03-07 10:21:29.000 066 12504.02 172.93 54583.82 88888.00 2015-03-07 10:21:29.125 066 12504.02 172.95 54583.88 88888.00 2015-03-07 10:21:29.250 066 12504.00 172.93 54583.88 88888.00 2015-03-07 10:21:29.375 066 12504.08 172.93 54583.90 88888.00 2015-03-07 10:21:29.500 066 12504.08 172.90 54583.90 88888.00 2015-03-07 10:21:29.625 066 12504.10 172.90 54583.90 88888.00 2015-03-07 10:21:29.750 066 12504.15 172.90 54583.93 88888.00 2015-03-07 10:21:29.875 066 12504.17 172.90 54583.95 88888.00 2015-03-07 10:21:30.000 066 12504.15 172.90 54583.95 88888.00 2015-03-07 10:21:30.125 066 12504.08 172.90 54584.00 88888.00 2015-03-07 10:21:30.250 066 12504.02 172.88 54584.07 88888.00 2015-03-07 10:21:30.375 066 12504.12 172.88 54584.10 88888.00 2015-03-07 10:21:30.500 066 12504.17 172.85 54584.10 88888.00 2015-03-07 10:21:30.625 066 12504.15 172.80 54584.10 88888.00 2015-03-07 10:21:30.750 066 12504.12 172.78 54584.10 88888.00 2015-03-07 10:21:30.875 066 12504.17 172.78 54584.12 88888.00 2015-03-07 10:21:31.000 066 12504.25 172.78 54584.12 88888.00 2015-03-07 10:21:31.125 066 12504.23 172.78 54584.15 88888.00 2015-03-07 10:21:31.250 066 12504.23 172.75 54584.20 88888.00 2015-03-07 10:21:31.375 066 12504.25 172.75 54584.20 88888.00 2015-03-07 10:21:31.500 066 12504.25 172.70 54584.20 88888.00 2015-03-07 10:21:31.625 066 12504.30 172.70 54584.20 88888.00 2015-03-07 10:21:31.750 066 12504.33 172.70 54584.22 88888.00 2015-03-07 10:21:31.875 066 12504.35 172.65 54584.28 88888.00 2015-03-07 10:21:32.000 066 12504.40 172.65 54584.30 88888.00 2015-03-07 10:21:32.125 066 12504.48 172.68 54584.30 88888.00 2015-03-07 10:21:32.250 066 12504.50 172.68 54584.35 88888.00 2015-03-07 10:21:32.375 066 12504.52 172.70 54584.35 88888.00 2015-03-07 10:21:32.500 066 12504.55 172.72 54584.38 88888.00 2015-03-07 10:21:32.625 066 12504.60 172.75 54584.38 88888.00 2015-03-07 10:21:32.750 066 12504.65 172.75 54584.38 88888.00 2015-03-07 10:21:32.875 066 12504.62 172.75 54584.38 88888.00 2015-03-07 10:21:33.000 066 12504.62 172.75 54584.32 88888.00 2015-03-07 10:21:33.125 066 12504.65 172.75 54584.38 88888.00 2015-03-07 10:21:33.250 066 12504.62 172.80 54584.40 88888.00 2015-03-07 10:21:33.375 066 12504.62 172.85 54584.45 88888.00 2015-03-07 10:21:33.500 066 12504.60 172.88 54584.47 88888.00 2015-03-07 10:21:33.625 066 12504.73 172.90 54584.47 88888.00 2015-03-07 10:21:33.750 066 12504.77 172.93 54584.47 88888.00 2015-03-07 10:21:33.875 066 12504.80 172.95 54584.50 88888.00 2015-03-07 10:21:34.000 066 12504.80 173.00 54584.53 88888.00 2015-03-07 10:21:34.125 066 12504.77 173.07 54584.53 88888.00 2015-03-07 10:21:34.250 066 12504.73 173.10 54584.60 88888.00 2015-03-07 10:21:34.375 066 12504.77 173.15 54584.62 88888.00 2015-03-07 10:21:34.500 066 12504.83 173.20 54584.65 88888.00 2015-03-07 10:21:34.625 066 12504.80 173.22 54584.68 88888.00 2015-03-07 10:21:34.750 066 12504.80 173.30 54584.70 88888.00 2015-03-07 10:21:34.875 066 12504.83 173.38 54584.72 88888.00 2015-03-07 10:21:35.000 066 12504.77 173.43 54584.72 88888.00 2015-03-07 10:21:35.125 066 12504.80 173.40 54584.75 88888.00 2015-03-07 10:21:35.250 066 12504.73 173.45 54584.78 88888.00 2015-03-07 10:21:35.375 066 12504.73 173.53 54584.80 88888.00 2015-03-07 10:21:35.500 066 12504.75 173.57 54584.82 88888.00 2015-03-07 10:21:35.625 066 12504.73 173.60 54584.85 88888.00 2015-03-07 10:21:35.750 066 12504.65 173.62 54584.85 88888.00 2015-03-07 10:21:35.875 066 12504.67 173.68 54584.88 88888.00 2015-03-07 10:21:36.000 066 12504.65 173.75 54584.90 88888.00 2015-03-07 10:21:36.125 066 12504.60 173.80 54584.95 88888.00 2015-03-07 10:21:36.250 066 12504.52 173.78 54585.00 88888.00 2015-03-07 10:21:36.375 066 12504.52 173.82 54585.00 88888.00 2015-03-07 10:21:36.500 066 12504.45 173.85 54585.05 88888.00 2015-03-07 10:21:36.625 066 12504.45 173.93 54585.07 88888.00 2015-03-07 10:21:36.750 066 12504.48 173.93 54585.10 88888.00 2015-03-07 10:21:36.875 066 12504.42 173.95 54585.10 88888.00 2015-03-07 10:21:37.000 066 12504.40 173.97 54585.10 88888.00 2015-03-07 10:21:37.125 066 12504.40 174.00 54585.15 88888.00 2015-03-07 10:21:37.250 066 12504.30 174.00 54585.18 88888.00 2015-03-07 10:21:37.375 066 12504.35 174.00 54585.15 88888.00 2015-03-07 10:21:37.500 066 12504.33 174.03 54585.20 88888.00 2015-03-07 10:21:37.625 066 12504.25 174.00 54585.25 88888.00 2015-03-07 10:21:37.750 066 12504.23 173.97 54585.28 88888.00 2015-03-07 10:21:37.875 066 12504.23 174.00 54585.30 88888.00 2015-03-07 10:21:38.000 066 12504.20 174.00 54585.28 88888.00 2015-03-07 10:21:38.125 066 12504.10 174.00 54585.30 88888.00 2015-03-07 10:21:38.250 066 12504.02 173.97 54585.35 88888.00 2015-03-07 10:21:38.375 066 12504.12 174.00 54585.40 88888.00 2015-03-07 10:21:38.500 066 12504.17 174.00 54585.40 88888.00 2015-03-07 10:21:38.625 066 12504.12 174.00 54585.45 88888.00 2015-03-07 10:21:38.750 066 12504.05 173.97 54585.47 88888.00 2015-03-07 10:21:38.875 066 12504.05 174.00 54585.53 88888.00 2015-03-07 10:21:39.000 066 12504.02 173.97 54585.53 88888.00 2015-03-07 10:21:39.125 066 12504.02 173.95 54585.57 88888.00 2015-03-07 10:21:39.250 066 12503.98 173.95 54585.57 88888.00 2015-03-07 10:21:39.375 066 12503.95 173.95 54585.62 88888.00 2015-03-07 10:21:39.500 066 12503.95 173.93 54585.65 88888.00 2015-03-07 10:21:39.625 066 12503.98 173.90 54585.68 88888.00 2015-03-07 10:21:39.750 066 12503.90 173.90 54585.70 88888.00 2015-03-07 10:21:39.875 066 12503.85 173.88 54585.72 88888.00 2015-03-07 10:21:40.000 066 12503.83 173.85 54585.72 88888.00 2015-03-07 10:21:40.125 066 12503.88 173.85 54585.75 88888.00 2015-03-07 10:21:40.250 066 12503.90 173.88 54585.82 88888.00 2015-03-07 10:21:40.375 066 12503.88 173.85 54585.82 88888.00 2015-03-07 10:21:40.500 066 12503.83 173.82 54585.82 88888.00 2015-03-07 10:21:40.625 066 12503.83 173.80 54585.82 88888.00 2015-03-07 10:21:40.750 066 12503.80 173.78 54585.85 88888.00 2015-03-07 10:21:40.875 066 12503.90 173.78 54585.88 88888.00 2015-03-07 10:21:41.000 066 12503.88 173.78 54585.88 88888.00 2015-03-07 10:21:41.125 066 12503.85 173.78 54585.90 88888.00 2015-03-07 10:21:41.250 066 12503.85 173.78 54585.97 88888.00 2015-03-07 10:21:41.375 066 12503.98 173.78 54585.97 88888.00 2015-03-07 10:21:41.500 066 12503.95 173.80 54585.97 88888.00 2015-03-07 10:21:41.625 066 12503.92 173.82 54585.97 88888.00 2015-03-07 10:21:41.750 066 12503.90 173.80 54586.05 88888.00 2015-03-07 10:21:41.875 066 12503.90 173.80 54586.05 88888.00 2015-03-07 10:21:42.000 066 12503.98 173.85 54586.07 88888.00 2015-03-07 10:21:42.125 066 12503.92 173.88 54586.10 88888.00 2015-03-07 10:21:42.250 066 12503.80 173.85 54586.10 88888.00 2015-03-07 10:21:42.375 066 12503.85 173.85 54586.10 88888.00 2015-03-07 10:21:42.500 066 12503.98 173.88 54586.12 88888.00 2015-03-07 10:21:42.625 066 12504.05 173.88 54586.18 88888.00 2015-03-07 10:21:42.750 066 12504.02 173.90 54586.15 88888.00 2015-03-07 10:21:42.875 066 12504.05 173.93 54586.15 88888.00 2015-03-07 10:21:43.000 066 12504.10 173.93 54586.15 88888.00 2015-03-07 10:21:43.125 066 12504.15 173.93 54586.22 88888.00 2015-03-07 10:21:43.250 066 12504.10 173.93 54586.28 88888.00 2015-03-07 10:21:43.375 066 12504.10 173.95 54586.25 88888.00 2015-03-07 10:21:43.500 066 12504.10 173.97 54586.20 88888.00 2015-03-07 10:21:43.625 066 12504.08 173.97 54586.20 88888.00 2015-03-07 10:21:43.750 066 12504.10 174.00 54586.25 88888.00 2015-03-07 10:21:43.875 066 12504.20 174.00 54586.28 88888.00 2015-03-07 10:21:44.000 066 12504.25 174.00 54586.30 88888.00 2015-03-07 10:21:44.125 066 12504.20 173.97 54586.30 88888.00 2015-03-07 10:21:44.250 066 12504.15 174.03 54586.32 88888.00 2015-03-07 10:21:44.375 066 12504.23 174.03 54586.35 88888.00 2015-03-07 10:21:44.500 066 12504.25 174.05 54586.35 88888.00 2015-03-07 10:21:44.625 066 12504.25 174.07 54586.38 88888.00 2015-03-07 10:21:44.750 066 12504.27 174.07 54586.40 88888.00 2015-03-07 10:21:44.875 066 12504.30 174.12 54586.40 88888.00 2015-03-07 10:21:45.000 066 12504.35 174.10 54586.40 88888.00 2015-03-07 10:21:45.125 066 12504.42 174.07 54586.40 88888.00 2015-03-07 10:21:45.250 066 12504.40 174.10 54586.45 88888.00 2015-03-07 10:21:45.375 066 12504.38 174.15 54586.47 88888.00 2015-03-07 10:21:45.500 066 12504.48 174.18 54586.47 88888.00 2015-03-07 10:21:45.625 066 12504.52 174.18 54586.47 88888.00 2015-03-07 10:21:45.750 066 12504.52 174.20 54586.50 88888.00 2015-03-07 10:21:45.875 066 12504.52 174.22 54586.53 88888.00 2015-03-07 10:21:46.000 066 12504.50 174.20 54586.55 88888.00 2015-03-07 10:21:46.125 066 12504.52 174.25 54586.55 88888.00 2015-03-07 10:21:46.250 066 12504.50 174.22 54586.57 88888.00 2015-03-07 10:21:46.375 066 12504.55 174.30 54586.57 88888.00 2015-03-07 10:21:46.500 066 12504.58 174.32 54586.57 88888.00 2015-03-07 10:21:46.625 066 12504.48 174.32 54586.60 88888.00 2015-03-07 10:21:46.750 066 12504.50 174.38 54586.62 88888.00 2015-03-07 10:21:46.875 066 12504.55 174.43 54586.65 88888.00 2015-03-07 10:21:47.000 066 12504.60 174.45 54586.70 88888.00 2015-03-07 10:21:47.125 066 12504.58 174.47 54586.70 88888.00 2015-03-07 10:21:47.250 066 12504.55 174.47 54586.70 88888.00 2015-03-07 10:21:47.375 066 12504.55 174.53 54586.75 88888.00 2015-03-07 10:21:47.500 066 12504.48 174.55 54586.75 88888.00 2015-03-07 10:21:47.625 066 12504.48 174.55 54586.75 88888.00 2015-03-07 10:21:47.750 066 12504.50 174.57 54586.72 88888.00 2015-03-07 10:21:47.875 066 12504.55 174.65 54586.80 88888.00 2015-03-07 10:21:48.000 066 12504.60 174.68 54586.80 88888.00 2015-03-07 10:21:48.125 066 12504.55 174.75 54586.82 88888.00 2015-03-07 10:21:48.250 066 12504.50 174.75 54586.82 88888.00 2015-03-07 10:21:48.375 066 12504.55 174.80 54586.85 88888.00 2015-03-07 10:21:48.500 066 12504.60 174.82 54586.85 88888.00 2015-03-07 10:21:48.625 066 12504.62 174.90 54586.88 88888.00 2015-03-07 10:21:48.750 066 12504.67 174.93 54586.88 88888.00 2015-03-07 10:21:48.875 066 12504.70 174.93 54586.90 88888.00 2015-03-07 10:21:49.000 066 12504.70 174.93 54586.90 88888.00 2015-03-07 10:21:49.125 066 12504.70 174.97 54586.95 88888.00 2015-03-07 10:21:49.250 066 12504.65 175.05 54586.95 88888.00 2015-03-07 10:21:49.375 066 12504.65 175.07 54587.00 88888.00 2015-03-07 10:21:49.500 066 12504.65 175.10 54587.00 88888.00 2015-03-07 10:21:49.625 066 12504.73 175.12 54587.00 88888.00 2015-03-07 10:21:49.750 066 12504.75 175.15 54587.05 88888.00 2015-03-07 10:21:49.875 066 12504.70 175.18 54587.03 88888.00 2015-03-07 10:21:50.000 066 12504.73 175.20 54587.07 88888.00 2015-03-07 10:21:50.125 066 12504.67 175.22 54587.10 88888.00 2015-03-07 10:21:50.250 066 12504.62 175.25 54587.15 88888.00 2015-03-07 10:21:50.375 066 12504.67 175.30 54587.15 88888.00 2015-03-07 10:21:50.500 066 12504.70 175.30 54587.15 88888.00 2015-03-07 10:21:50.625 066 12504.75 175.32 54587.18 88888.00 2015-03-07 10:21:50.750 066 12504.77 175.35 54587.20 88888.00 2015-03-07 10:21:50.875 066 12504.75 175.35 54587.22 88888.00 2015-03-07 10:21:51.000 066 12504.75 175.35 54587.20 88888.00 2015-03-07 10:21:51.125 066 12504.75 175.38 54587.25 88888.00 2015-03-07 10:21:51.250 066 12504.67 175.40 54587.28 88888.00 2015-03-07 10:21:51.375 066 12504.75 175.43 54587.30 88888.00 2015-03-07 10:21:51.500 066 12504.73 175.43 54587.30 88888.00 2015-03-07 10:21:51.625 066 12504.75 175.40 54587.30 88888.00 2015-03-07 10:21:51.750 066 12504.77 175.43 54587.32 88888.00 2015-03-07 10:21:51.875 066 12504.80 175.40 54587.38 88888.00 2015-03-07 10:21:52.000 066 12504.85 175.40 54587.40 88888.00 2015-03-07 10:21:52.125 066 12504.80 175.43 54587.43 88888.00 2015-03-07 10:21:52.250 066 12504.75 175.43 54587.45 88888.00 2015-03-07 10:21:52.375 066 12504.83 175.47 54587.47 88888.00 2015-03-07 10:21:52.500 066 12504.88 175.45 54587.47 88888.00 2015-03-07 10:21:52.625 066 12504.88 175.50 54587.53 88888.00 2015-03-07 10:21:52.750 066 12504.88 175.53 54587.55 88888.00 2015-03-07 10:21:52.875 066 12504.88 175.57 54587.55 88888.00 2015-03-07 10:21:53.000 066 12504.83 175.55 54587.53 88888.00 2015-03-07 10:21:53.125 066 12504.83 175.57 54587.57 88888.00 2015-03-07 10:21:53.250 066 12504.77 175.57 54587.62 88888.00 2015-03-07 10:21:53.375 066 12504.80 175.60 54587.65 88888.00 2015-03-07 10:21:53.500 066 12504.75 175.60 54587.62 88888.00 2015-03-07 10:21:53.625 066 12504.75 175.60 54587.65 88888.00 2015-03-07 10:21:53.750 066 12504.77 175.60 54587.72 88888.00 2015-03-07 10:21:53.875 066 12504.73 175.68 54587.72 88888.00 2015-03-07 10:21:54.000 066 12504.70 175.68 54587.72 88888.00 2015-03-07 10:21:54.125 066 12504.65 175.65 54587.75 88888.00 2015-03-07 10:21:54.250 066 12504.65 175.65 54587.80 88888.00 2015-03-07 10:21:54.375 066 12504.67 175.68 54587.80 88888.00 2015-03-07 10:21:54.500 066 12504.60 175.72 54587.80 88888.00 2015-03-07 10:21:54.625 066 12504.55 175.75 54587.85 88888.00 2015-03-07 10:21:54.750 066 12504.62 175.80 54587.88 88888.00 2015-03-07 10:21:54.875 066 12504.62 175.82 54587.88 88888.00 2015-03-07 10:21:55.000 066 12504.65 175.88 54587.90 88888.00 2015-03-07 10:21:55.125 066 12504.65 175.90 54587.93 88888.00 2015-03-07 10:21:55.250 066 12504.52 175.90 54587.97 88888.00 2015-03-07 10:21:55.375 066 12504.45 175.95 54587.97 88888.00 2015-03-07 10:21:55.500 066 12504.45 176.00 54587.95 88888.00 2015-03-07 10:21:55.625 066 12504.45 176.03 54587.97 88888.00 2015-03-07 10:21:55.750 066 12504.48 176.07 54588.03 88888.00 2015-03-07 10:21:55.875 066 12504.52 176.10 54588.03 88888.00 2015-03-07 10:21:56.000 066 12504.50 176.15 54588.00 88888.00 2015-03-07 10:21:56.125 066 12504.50 176.20 54588.03 88888.00 2015-03-07 10:21:56.250 066 12504.50 176.22 54588.05 88888.00 2015-03-07 10:21:56.375 066 12504.52 176.25 54588.07 88888.00 2015-03-07 10:21:56.500 066 12504.58 176.35 54588.12 88888.00 2015-03-07 10:21:56.625 066 12504.60 176.35 54588.12 88888.00 2015-03-07 10:21:56.750 066 12504.55 176.40 54588.10 88888.00 2015-03-07 10:21:56.875 066 12504.50 176.43 54588.15 88888.00 2015-03-07 10:21:57.000 066 12504.50 176.50 54588.15 88888.00 2015-03-07 10:21:57.125 066 12504.52 176.50 54588.18 88888.00 2015-03-07 10:21:57.250 066 12504.52 176.57 54588.20 88888.00 2015-03-07 10:21:57.375 066 12504.58 176.60 54588.22 88888.00 2015-03-07 10:21:57.500 066 12504.58 176.65 54588.25 88888.00 2015-03-07 10:21:57.625 066 12504.67 176.70 54588.25 88888.00 2015-03-07 10:21:57.750 066 12504.62 176.75 54588.30 88888.00 2015-03-07 10:21:57.875 066 12504.65 176.75 54588.30 88888.00 2015-03-07 10:21:58.000 066 12504.58 176.78 54588.30 88888.00 2015-03-07 10:21:58.125 066 12504.58 176.82 54588.30 88888.00 2015-03-07 10:21:58.250 066 12504.62 176.82 54588.32 88888.00 2015-03-07 10:21:58.375 066 12504.73 176.85 54588.32 88888.00 2015-03-07 10:21:58.500 066 12504.70 176.90 54588.35 88888.00 2015-03-07 10:21:58.625 066 12504.70 176.93 54588.35 88888.00 2015-03-07 10:21:58.750 066 12504.75 177.00 54588.35 88888.00 2015-03-07 10:21:58.875 066 12504.80 177.03 54588.38 88888.00 2015-03-07 10:21:59.000 066 12504.85 177.03 54588.40 88888.00 2015-03-07 10:21:59.125 066 12504.85 177.10 54588.45 88888.00 2015-03-07 10:21:59.250 066 12504.80 177.12 54588.43 88888.00 2015-03-07 10:21:59.375 066 12504.77 177.15 54588.47 88888.00 2015-03-07 10:21:59.500 066 12504.80 177.22 54588.50 88888.00 2015-03-07 10:21:59.625 066 12504.83 177.28 54588.53 88888.00 2015-03-07 10:21:59.750 066 12504.85 177.30 54588.50 88888.00 2015-03-07 10:21:59.875 066 12504.88 177.32 54588.53 88888.00 2015-03-07 10:22:00.000 066 12504.95 177.40 54588.55 88888.00 2015-03-07 10:22:00.125 066 12504.98 177.43 54588.57 88888.00 2015-03-07 10:22:00.250 066 12504.92 177.45 54588.57 88888.00 2015-03-07 10:22:00.375 066 12504.92 177.53 54588.62 88888.00 2015-03-07 10:22:00.500 066 12504.95 177.55 54588.65 88888.00 2015-03-07 10:22:00.625 066 12504.98 177.57 54588.62 88888.00 2015-03-07 10:22:00.750 066 12505.02 177.60 54588.65 88888.00 2015-03-07 10:22:00.875 066 12504.98 177.62 54588.62 88888.00 2015-03-07 10:22:01.000 066 12504.95 177.65 54588.60 88888.00 2015-03-07 10:22:01.125 066 12505.00 177.70 54588.68 88888.00 2015-03-07 10:22:01.250 066 12505.12 177.72 54588.70 88888.00 2015-03-07 10:22:01.375 066 12505.20 177.75 54588.72 88888.00 2015-03-07 10:22:01.500 066 12505.17 177.78 54588.75 88888.00 2015-03-07 10:22:01.625 066 12505.12 177.78 54588.78 88888.00 2015-03-07 10:22:01.750 066 12505.08 177.75 54588.75 88888.00 2015-03-07 10:22:01.875 066 12505.15 177.78 54588.78 88888.00 2015-03-07 10:22:02.000 066 12505.20 177.82 54588.80 88888.00 2015-03-07 10:22:02.125 066 12505.25 177.85 54588.82 88888.00 2015-03-07 10:22:02.250 066 12505.23 177.82 54588.85 88888.00 2015-03-07 10:22:02.375 066 12505.20 177.82 54588.85 88888.00 2015-03-07 10:22:02.500 066 12505.17 177.85 54588.88 88888.00 2015-03-07 10:22:02.625 066 12505.25 177.88 54588.88 88888.00 2015-03-07 10:22:02.750 066 12505.27 177.88 54588.88 88888.00 2015-03-07 10:22:02.875 066 12505.35 177.88 54588.90 88888.00 2015-03-07 10:22:03.000 066 12505.40 177.88 54588.95 88888.00 2015-03-07 10:22:03.125 066 12505.45 177.88 54588.95 88888.00 2015-03-07 10:22:03.250 066 12505.50 177.85 54588.95 88888.00 2015-03-07 10:22:03.375 066 12505.58 177.90 54588.97 88888.00 2015-03-07 10:22:03.500 066 12505.62 177.93 54589.00 88888.00 2015-03-07 10:22:03.625 066 12505.65 177.90 54589.00 88888.00 2015-03-07 10:22:03.750 066 12505.62 177.88 54589.03 88888.00 2015-03-07 10:22:03.875 066 12505.67 177.88 54589.03 88888.00 2015-03-07 10:22:04.000 066 12505.75 177.90 54589.03 88888.00 2015-03-07 10:22:04.125 066 12505.80 177.93 54589.05 88888.00 2015-03-07 10:22:04.250 066 12505.70 177.93 54589.07 88888.00 2015-03-07 10:22:04.375 066 12505.73 177.93 54589.10 88888.00 2015-03-07 10:22:04.500 066 12505.77 177.93 54589.10 88888.00 2015-03-07 10:22:04.625 066 12505.80 177.97 54589.10 88888.00 2015-03-07 10:22:04.750 066 12505.80 177.97 54589.12 88888.00 2015-03-07 10:22:04.875 066 12505.80 177.97 54589.12 88888.00 2015-03-07 10:22:05.000 066 12505.77 177.97 54589.15 88888.00 2015-03-07 10:22:05.125 066 12505.83 177.97 54589.18 88888.00 2015-03-07 10:22:05.250 066 12505.85 177.95 54589.22 88888.00 2015-03-07 10:22:05.375 066 12505.85 177.97 54589.20 88888.00 2015-03-07 10:22:05.500 066 12505.85 177.95 54589.18 88888.00 2015-03-07 10:22:05.625 066 12505.88 177.97 54589.22 88888.00 2015-03-07 10:22:05.750 066 12505.88 177.97 54589.22 88888.00 2015-03-07 10:22:05.875 066 12505.80 177.95 54589.28 88888.00 2015-03-07 10:22:06.000 066 12505.77 177.95 54589.25 88888.00 2015-03-07 10:22:06.125 066 12505.75 177.97 54589.30 88888.00 2015-03-07 10:22:06.250 066 12505.85 178.03 54589.35 88888.00 2015-03-07 10:22:06.375 066 12505.98 178.00 54589.35 88888.00 2015-03-07 10:22:06.500 066 12505.95 177.97 54589.35 88888.00 2015-03-07 10:22:06.625 066 12505.95 177.93 54589.32 88888.00 2015-03-07 10:22:06.750 066 12505.95 177.95 54589.35 88888.00 2015-03-07 10:22:06.875 066 12505.90 177.97 54589.38 88888.00 2015-03-07 10:22:07.000 066 12505.88 177.97 54589.38 88888.00 2015-03-07 10:22:07.125 066 12505.88 177.97 54589.43 88888.00 2015-03-07 10:22:07.250 066 12505.92 177.95 54589.43 88888.00 2015-03-07 10:22:07.375 066 12505.98 177.95 54589.43 88888.00 2015-03-07 10:22:07.500 066 12505.88 177.95 54589.47 88888.00 2015-03-07 10:22:07.625 066 12505.85 177.95 54589.47 88888.00 2015-03-07 10:22:07.750 066 12505.88 177.95 54589.50 88888.00 2015-03-07 10:22:07.875 066 12505.88 177.97 54589.50 88888.00 2015-03-07 10:22:08.000 066 12505.92 177.95 54589.53 88888.00 2015-03-07 10:22:08.125 066 12505.88 177.95 54589.55 88888.00 2015-03-07 10:22:08.250 066 12505.83 177.95 54589.55 88888.00 2015-03-07 10:22:08.375 066 12505.83 178.00 54589.57 88888.00 2015-03-07 10:22:08.500 066 12505.83 177.97 54589.57 88888.00 2015-03-07 10:22:08.625 066 12505.77 177.97 54589.57 88888.00 2015-03-07 10:22:08.750 066 12505.80 178.00 54589.60 88888.00 2015-03-07 10:22:08.875 066 12505.83 178.00 54589.62 88888.00 2015-03-07 10:22:09.000 066 12505.90 178.00 54589.62 88888.00 2015-03-07 10:22:09.125 066 12505.92 178.00 54589.65 88888.00 2015-03-07 10:22:09.250 066 12505.90 178.03 54589.68 88888.00 2015-03-07 10:22:09.375 066 12505.90 178.05 54589.72 88888.00 2015-03-07 10:22:09.500 066 12505.92 178.03 54589.70 88888.00 2015-03-07 10:22:09.625 066 12505.90 178.03 54589.72 88888.00 2015-03-07 10:22:09.750 066 12505.92 178.03 54589.72 88888.00 2015-03-07 10:22:09.875 066 12505.92 178.05 54589.78 88888.00 2015-03-07 10:22:10.000 066 12505.95 178.07 54589.80 88888.00 2015-03-07 10:22:10.125 066 12505.92 178.03 54589.82 88888.00 2015-03-07 10:22:10.250 066 12505.90 178.00 54589.85 88888.00 2015-03-07 10:22:10.375 066 12506.00 177.97 54589.85 88888.00 2015-03-07 10:22:10.500 066 12506.00 178.00 54589.88 88888.00 2015-03-07 10:22:10.625 066 12506.00 178.00 54589.90 88888.00 2015-03-07 10:22:10.750 066 12506.00 177.93 54589.95 88888.00 2015-03-07 10:22:10.875 066 12505.95 177.93 54589.95 88888.00 2015-03-07 10:22:11.000 066 12505.88 177.88 54589.97 88888.00 2015-03-07 10:22:11.125 066 12505.88 177.85 54589.97 88888.00 2015-03-07 10:22:11.250 066 12505.92 177.82 54590.00 88888.00 2015-03-07 10:22:11.375 066 12505.95 177.82 54590.07 88888.00 2015-03-07 10:22:11.500 066 12505.90 177.75 54590.07 88888.00 2015-03-07 10:22:11.625 066 12505.85 177.68 54590.10 88888.00 2015-03-07 10:22:11.750 066 12505.85 177.68 54590.12 88888.00 2015-03-07 10:22:11.875 066 12505.95 177.65 54590.15 88888.00 2015-03-07 10:22:12.000 066 12506.00 177.62 54590.15 88888.00 2015-03-07 10:22:12.125 066 12506.00 177.57 54590.18 88888.00 2015-03-07 10:22:12.250 066 12506.00 177.53 54590.20 88888.00 2015-03-07 10:22:12.375 066 12506.00 177.45 54590.20 88888.00 2015-03-07 10:22:12.500 066 12505.98 177.40 54590.20 88888.00 2015-03-07 10:22:12.625 066 12505.98 177.35 54590.22 88888.00 2015-03-07 10:22:12.750 066 12505.98 177.30 54590.28 88888.00 2015-03-07 10:22:12.875 066 12505.92 177.28 54590.30 88888.00 2015-03-07 10:22:13.000 066 12505.90 177.22 54590.30 88888.00 2015-03-07 10:22:13.125 066 12505.95 177.18 54590.32 88888.00 2015-03-07 10:22:13.250 066 12505.98 177.10 54590.38 88888.00 2015-03-07 10:22:13.375 066 12506.00 177.05 54590.40 88888.00 2015-03-07 10:22:13.500 066 12505.95 176.97 54590.40 88888.00 2015-03-07 10:22:13.625 066 12505.95 176.93 54590.40 88888.00 2015-03-07 10:22:13.750 066 12505.92 176.88 54590.40 88888.00 2015-03-07 10:22:13.875 066 12505.95 176.80 54590.40 88888.00 2015-03-07 10:22:14.000 066 12506.05 176.78 54590.43 88888.00 2015-03-07 10:22:14.125 066 12506.08 176.75 54590.45 88888.00 2015-03-07 10:22:14.250 066 12506.02 176.70 54590.45 88888.00 2015-03-07 10:22:14.375 066 12506.02 176.70 54590.43 88888.00 2015-03-07 10:22:14.500 066 12506.10 176.70 54590.45 88888.00 2015-03-07 10:22:14.625 066 12506.12 176.65 54590.47 88888.00 2015-03-07 10:22:14.750 066 12506.15 176.62 54590.53 88888.00 2015-03-07 10:22:14.875 066 12506.17 176.62 54590.53 88888.00 2015-03-07 10:22:15.000 066 12506.15 176.60 54590.55 88888.00 2015-03-07 10:22:15.125 066 12506.17 176.57 54590.60 88888.00 2015-03-07 10:22:15.250 066 12506.20 176.55 54590.60 88888.00 2015-03-07 10:22:15.375 066 12506.25 176.53 54590.55 88888.00 2015-03-07 10:22:15.500 066 12506.27 176.47 54590.55 88888.00 2015-03-07 10:22:15.625 066 12506.23 176.47 54590.57 88888.00 2015-03-07 10:22:15.750 066 12506.27 176.47 54590.60 88888.00 2015-03-07 10:22:15.875 066 12506.30 176.50 54590.65 88888.00 2015-03-07 10:22:16.000 066 12506.23 176.47 54590.68 88888.00 2015-03-07 10:22:16.125 066 12506.25 176.53 54590.68 88888.00 2015-03-07 10:22:16.250 066 12506.23 176.53 54590.70 88888.00 2015-03-07 10:22:16.375 066 12506.33 176.53 54590.72 88888.00 2015-03-07 10:22:16.500 066 12506.38 176.53 54590.75 88888.00 2015-03-07 10:22:16.625 066 12506.40 176.57 54590.78 88888.00 2015-03-07 10:22:16.750 066 12506.38 176.60 54590.78 88888.00 2015-03-07 10:22:16.875 066 12506.35 176.68 54590.78 88888.00 2015-03-07 10:22:17.000 066 12506.35 176.72 54590.80 88888.00 2015-03-07 10:22:17.125 066 12506.33 176.75 54590.80 88888.00 2015-03-07 10:22:17.250 066 12506.25 176.78 54590.85 88888.00 2015-03-07 10:22:17.375 066 12506.27 176.82 54590.82 88888.00 2015-03-07 10:22:17.500 066 12506.25 176.85 54590.88 88888.00 2015-03-07 10:22:17.625 066 12506.27 176.88 54590.90 88888.00 2015-03-07 10:22:17.750 066 12506.30 176.90 54590.90 88888.00 2015-03-07 10:22:17.875 066 12506.23 176.93 54590.90 88888.00 2015-03-07 10:22:18.000 066 12506.23 176.95 54590.88 88888.00 2015-03-07 10:22:18.125 066 12506.15 176.97 54590.93 88888.00 2015-03-07 10:22:18.250 066 12506.00 177.03 54590.95 88888.00 2015-03-07 10:22:18.375 066 12505.95 177.05 54590.95 88888.00 2015-03-07 10:22:18.500 066 12506.02 177.10 54590.97 88888.00 2015-03-07 10:22:18.625 066 12506.08 177.12 54591.00 88888.00 2015-03-07 10:22:18.750 066 12506.00 177.15 54591.00 88888.00 2015-03-07 10:22:18.875 066 12505.92 177.15 54590.97 88888.00 2015-03-07 10:22:19.000 066 12505.88 177.15 54591.00 88888.00 2015-03-07 10:22:19.125 066 12505.83 177.18 54591.03 88888.00 2015-03-07 10:22:19.250 066 12505.70 177.22 54591.07 88888.00 2015-03-07 10:22:19.375 066 12505.65 177.25 54591.10 88888.00 2015-03-07 10:22:19.500 066 12505.60 177.22 54591.12 88888.00 2015-03-07 10:22:19.625 066 12505.52 177.20 54591.12 88888.00 2015-03-07 10:22:19.750 066 12505.45 177.20 54591.15 88888.00 2015-03-07 10:22:19.875 066 12505.45 177.20 54591.15 88888.00 2015-03-07 10:22:20.000 066 12505.52 177.22 54591.18 88888.00 2015-03-07 10:22:20.125 066 12505.50 177.25 54591.18 88888.00 2015-03-07 10:22:20.250 066 12505.33 177.20 54591.25 88888.00 2015-03-07 10:22:20.375 066 12505.30 177.18 54591.25 88888.00 2015-03-07 10:22:20.500 066 12505.27 177.18 54591.25 88888.00 2015-03-07 10:22:20.625 066 12505.17 177.18 54591.28 88888.00 2015-03-07 10:22:20.750 066 12505.12 177.20 54591.30 88888.00 2015-03-07 10:22:20.875 066 12505.10 177.10 54591.32 88888.00 2015-03-07 10:22:21.000 066 12505.00 177.05 54591.30 88888.00 2015-03-07 10:22:21.125 066 12504.98 177.05 54591.35 88888.00 2015-03-07 10:22:21.250 066 12504.90 177.05 54591.40 88888.00 2015-03-07 10:22:21.375 066 12504.83 177.00 54591.40 88888.00 2015-03-07 10:22:21.500 066 12504.83 177.03 54591.43 88888.00 2015-03-07 10:22:21.625 066 12504.83 176.97 54591.47 88888.00 2015-03-07 10:22:21.750 066 12504.75 176.97 54591.50 88888.00 2015-03-07 10:22:21.875 066 12504.70 176.93 54591.53 88888.00 2015-03-07 10:22:22.000 066 12504.60 176.93 54591.53 88888.00 2015-03-07 10:22:22.125 066 12504.60 176.95 54591.55 88888.00 2015-03-07 10:22:22.250 066 12504.60 176.95 54591.60 88888.00 2015-03-07 10:22:22.375 066 12504.60 176.90 54591.57 88888.00 2015-03-07 10:22:22.500 066 12504.58 176.90 54591.62 88888.00 2015-03-07 10:22:22.625 066 12504.58 176.93 54591.68 88888.00 2015-03-07 10:22:22.750 066 12504.60 176.93 54591.65 88888.00 2015-03-07 10:22:22.875 066 12504.60 176.93 54591.65 88888.00 2015-03-07 10:22:23.000 066 12504.52 176.93 54591.65 88888.00 2015-03-07 10:22:23.125 066 12504.42 176.95 54591.70 88888.00 2015-03-07 10:22:23.250 066 12504.30 176.93 54591.70 88888.00 2015-03-07 10:22:23.375 066 12504.35 176.90 54591.72 88888.00 2015-03-07 10:22:23.500 066 12504.42 176.93 54591.78 88888.00 2015-03-07 10:22:23.625 066 12504.42 176.93 54591.80 88888.00 2015-03-07 10:22:23.750 066 12504.42 176.93 54591.80 88888.00 2015-03-07 10:22:23.875 066 12504.38 176.95 54591.82 88888.00 2015-03-07 10:22:24.000 066 12504.30 176.95 54591.80 88888.00 2015-03-07 10:22:24.125 066 12504.27 176.95 54591.85 88888.00 2015-03-07 10:22:24.250 066 12504.30 176.97 54591.88 88888.00 2015-03-07 10:22:24.375 066 12504.27 176.97 54591.90 88888.00 2015-03-07 10:22:24.500 066 12504.17 176.90 54591.88 88888.00 2015-03-07 10:22:24.625 066 12504.10 176.88 54591.88 88888.00 2015-03-07 10:22:24.750 066 12504.10 176.90 54591.90 88888.00 2015-03-07 10:22:24.875 066 12504.10 176.93 54591.93 88888.00 2015-03-07 10:22:25.000 066 12504.08 176.90 54591.95 88888.00 2015-03-07 10:22:25.125 066 12504.05 176.85 54591.97 88888.00 2015-03-07 10:22:25.250 066 12503.98 176.85 54591.97 88888.00 2015-03-07 10:22:25.375 066 12503.92 176.82 54591.97 88888.00 2015-03-07 10:22:25.500 066 12503.88 176.78 54591.97 88888.00 2015-03-07 10:22:25.625 066 12503.80 176.78 54591.95 88888.00 2015-03-07 10:22:25.750 066 12503.85 176.80 54592.00 88888.00 2015-03-07 10:22:25.875 066 12503.88 176.80 54592.03 88888.00 2015-03-07 10:22:26.000 066 12503.83 176.75 54592.00 88888.00 2015-03-07 10:22:26.125 066 12503.80 176.72 54592.05 88888.00 2015-03-07 10:22:26.250 066 12503.80 176.70 54592.05 88888.00 2015-03-07 10:22:26.375 066 12503.77 176.72 54592.05 88888.00 2015-03-07 10:22:26.500 066 12503.67 176.70 54592.05 88888.00 2015-03-07 10:22:26.625 066 12503.67 176.70 54592.05 88888.00 2015-03-07 10:22:26.750 066 12503.73 176.68 54592.07 88888.00 2015-03-07 10:22:26.875 066 12503.75 176.68 54592.12 88888.00 2015-03-07 10:22:27.000 066 12503.83 176.70 54592.12 88888.00 2015-03-07 10:22:27.125 066 12503.80 176.70 54592.12 88888.00 2015-03-07 10:22:27.250 066 12503.70 176.68 54592.12 88888.00 2015-03-07 10:22:27.375 066 12503.75 176.68 54592.15 88888.00 2015-03-07 10:22:27.500 066 12503.70 176.68 54592.15 88888.00 2015-03-07 10:22:27.625 066 12503.70 176.68 54592.15 88888.00 2015-03-07 10:22:27.750 066 12503.73 176.70 54592.15 88888.00 2015-03-07 10:22:27.875 066 12503.73 176.70 54592.18 88888.00 2015-03-07 10:22:28.000 066 12503.70 176.72 54592.18 88888.00 2015-03-07 10:22:28.125 066 12503.70 176.75 54592.20 88888.00 2015-03-07 10:22:28.250 066 12503.67 176.72 54592.20 88888.00 2015-03-07 10:22:28.375 066 12503.73 176.78 54592.22 88888.00 2015-03-07 10:22:28.500 066 12503.65 176.82 54592.22 88888.00 2015-03-07 10:22:28.625 066 12503.58 176.82 54592.20 88888.00 2015-03-07 10:22:28.750 066 12503.65 176.82 54592.22 88888.00 2015-03-07 10:22:28.875 066 12503.70 176.88 54592.28 88888.00 2015-03-07 10:22:29.000 066 12503.67 176.88 54592.28 88888.00 2015-03-07 10:22:29.125 066 12503.62 176.88 54592.28 88888.00 2015-03-07 10:22:29.250 066 12503.58 176.90 54592.28 88888.00 2015-03-07 10:22:29.375 066 12503.55 176.95 54592.30 88888.00 2015-03-07 10:22:29.500 066 12503.62 176.97 54592.28 88888.00 2015-03-07 10:22:29.625 066 12503.62 176.97 54592.30 88888.00 2015-03-07 10:22:29.750 066 12503.55 176.97 54592.32 88888.00 2015-03-07 10:22:29.875 066 12503.58 177.00 54592.30 88888.00 2015-03-07 10:22:30.000 066 12503.60 177.05 54592.32 88888.00 2015-03-07 10:22:30.125 066 12503.62 177.10 54592.35 88888.00 2015-03-07 10:22:30.250 066 12503.58 177.12 54592.35 88888.00 2015-03-07 10:22:30.375 066 12503.58 177.15 54592.32 88888.00 2015-03-07 10:22:30.500 066 12503.62 177.12 54592.35 88888.00 2015-03-07 10:22:30.625 066 12503.67 177.15 54592.35 88888.00 2015-03-07 10:22:30.750 066 12503.70 177.20 54592.38 88888.00 2015-03-07 10:22:30.875 066 12503.73 177.22 54592.38 88888.00 2015-03-07 10:22:31.000 066 12503.70 177.22 54592.38 88888.00 2015-03-07 10:22:31.125 066 12503.73 177.25 54592.40 88888.00 2015-03-07 10:22:31.250 066 12503.65 177.25 54592.40 88888.00 2015-03-07 10:22:31.375 066 12503.62 177.28 54592.43 88888.00 2015-03-07 10:22:31.500 066 12503.65 177.30 54592.43 88888.00 2015-03-07 10:22:31.625 066 12503.70 177.30 54592.45 88888.00 2015-03-07 10:22:31.750 066 12503.70 177.28 54592.45 88888.00 2015-03-07 10:22:31.875 066 12503.70 177.25 54592.45 88888.00 2015-03-07 10:22:32.000 066 12503.67 177.30 54592.45 88888.00 2015-03-07 10:22:32.125 066 12503.62 177.30 54592.47 88888.00 2015-03-07 10:22:32.250 066 12503.60 177.30 54592.50 88888.00 2015-03-07 10:22:32.375 066 12503.67 177.30 54592.50 88888.00 2015-03-07 10:22:32.500 066 12503.70 177.28 54592.50 88888.00 2015-03-07 10:22:32.625 066 12503.65 177.30 54592.50 88888.00 2015-03-07 10:22:32.750 066 12503.62 177.32 54592.53 88888.00 2015-03-07 10:22:32.875 066 12503.60 177.28 54592.53 88888.00 2015-03-07 10:22:33.000 066 12503.60 177.25 54592.50 88888.00 2015-03-07 10:22:33.125 066 12503.58 177.25 54592.53 88888.00 2015-03-07 10:22:33.250 066 12503.55 177.22 54592.53 88888.00 2015-03-07 10:22:33.375 066 12503.60 177.22 54592.53 88888.00 2015-03-07 10:22:33.500 066 12503.65 177.20 54592.55 88888.00 2015-03-07 10:22:33.625 066 12503.62 177.25 54592.57 88888.00 2015-03-07 10:22:33.750 066 12503.62 177.22 54592.60 88888.00 2015-03-07 10:22:33.875 066 12503.62 177.22 54592.60 88888.00 2015-03-07 10:22:34.000 066 12503.65 177.20 54592.57 88888.00 2015-03-07 10:22:34.125 066 12503.58 177.18 54592.57 88888.00 2015-03-07 10:22:34.250 066 12503.52 177.18 54592.55 88888.00 2015-03-07 10:22:34.375 066 12503.58 177.18 54592.57 88888.00 2015-03-07 10:22:34.500 066 12503.58 177.12 54592.57 88888.00 2015-03-07 10:22:34.625 066 12503.52 177.12 54592.60 88888.00 2015-03-07 10:22:34.750 066 12503.48 177.12 54592.62 88888.00 2015-03-07 10:22:34.875 066 12503.48 177.15 54592.62 88888.00 2015-03-07 10:22:35.000 066 12503.45 177.18 54592.62 88888.00 2015-03-07 10:22:35.125 066 12503.50 177.15 54592.65 88888.00 2015-03-07 10:22:35.250 066 12503.50 177.18 54592.68 88888.00 2015-03-07 10:22:35.375 066 12503.42 177.15 54592.70 88888.00 2015-03-07 10:22:35.500 066 12503.40 177.18 54592.72 88888.00 2015-03-07 10:22:35.625 066 12503.50 177.22 54592.72 88888.00 2015-03-07 10:22:35.750 066 12503.52 177.22 54592.72 88888.00 2015-03-07 10:22:35.875 066 12503.48 177.22 54592.72 88888.00 2015-03-07 10:22:36.000 066 12503.42 177.28 54592.70 88888.00 2015-03-07 10:22:36.125 066 12503.45 177.30 54592.70 88888.00 2015-03-07 10:22:36.250 066 12503.48 177.32 54592.72 88888.00 2015-03-07 10:22:36.375 066 12503.48 177.35 54592.72 88888.00 2015-03-07 10:22:36.500 066 12503.35 177.35 54592.70 88888.00 2015-03-07 10:22:36.625 066 12503.33 177.35 54592.72 88888.00 2015-03-07 10:22:36.750 066 12503.38 177.38 54592.75 88888.00 2015-03-07 10:22:36.875 066 12503.33 177.40 54592.78 88888.00 2015-03-07 10:22:37.000 066 12503.33 177.45 54592.78 88888.00 2015-03-07 10:22:37.125 066 12503.35 177.47 54592.78 88888.00 2015-03-07 10:22:37.250 066 12503.35 177.47 54592.80 88888.00 2015-03-07 10:22:37.375 066 12503.42 177.50 54592.80 88888.00 2015-03-07 10:22:37.500 066 12503.40 177.53 54592.80 88888.00 2015-03-07 10:22:37.625 066 12503.38 177.53 54592.80 88888.00 2015-03-07 10:22:37.750 066 12503.45 177.55 54592.80 88888.00 2015-03-07 10:22:37.875 066 12503.50 177.57 54592.80 88888.00 2015-03-07 10:22:38.000 066 12503.50 177.60 54592.82 88888.00 2015-03-07 10:22:38.125 066 12503.50 177.62 54592.82 88888.00 2015-03-07 10:22:38.250 066 12503.52 177.62 54592.82 88888.00 2015-03-07 10:22:38.375 066 12503.58 177.68 54592.80 88888.00 2015-03-07 10:22:38.500 066 12503.52 177.70 54592.82 88888.00 2015-03-07 10:22:38.625 066 12503.52 177.75 54592.82 88888.00 2015-03-07 10:22:38.750 066 12503.48 177.78 54592.85 88888.00 2015-03-07 10:22:38.875 066 12503.45 177.78 54592.82 88888.00 2015-03-07 10:22:39.000 066 12503.55 177.78 54592.82 88888.00 2015-03-07 10:22:39.125 066 12503.52 177.80 54592.82 88888.00 2015-03-07 10:22:39.250 066 12503.48 177.82 54592.82 88888.00 2015-03-07 10:22:39.375 066 12503.50 177.85 54592.85 88888.00 2015-03-07 10:22:39.500 066 12503.50 177.90 54592.85 88888.00 2015-03-07 10:22:39.625 066 12503.52 177.95 54592.88 88888.00 2015-03-07 10:22:39.750 066 12503.55 177.97 54592.88 88888.00 2015-03-07 10:22:39.875 066 12503.52 178.03 54592.93 88888.00 2015-03-07 10:22:40.000 066 12503.50 178.05 54592.90 88888.00 2015-03-07 10:22:40.125 066 12503.45 178.05 54592.90 88888.00 2015-03-07 10:22:40.250 066 12503.40 178.07 54592.90 88888.00 2015-03-07 10:22:40.375 066 12503.35 178.12 54592.93 88888.00 2015-03-07 10:22:40.500 066 12503.33 178.15 54592.93 88888.00 2015-03-07 10:22:40.625 066 12503.33 178.20 54592.95 88888.00 2015-03-07 10:22:40.750 066 12503.33 178.22 54592.95 88888.00 2015-03-07 10:22:40.875 066 12503.27 178.22 54592.95 88888.00 2015-03-07 10:22:41.000 066 12503.20 178.20 54592.93 88888.00 2015-03-07 10:22:41.125 066 12503.15 178.22 54592.97 88888.00 2015-03-07 10:22:41.250 066 12503.15 178.28 54593.00 88888.00 2015-03-07 10:22:41.375 066 12503.20 178.30 54593.03 88888.00 2015-03-07 10:22:41.500 066 12503.17 178.32 54593.03 88888.00 2015-03-07 10:22:41.625 066 12503.10 178.32 54593.05 88888.00 2015-03-07 10:22:41.750 066 12503.02 178.32 54593.05 88888.00 2015-03-07 10:22:41.875 066 12502.95 178.35 54593.05 88888.00 2015-03-07 10:22:42.000 066 12502.90 178.35 54593.07 88888.00 2015-03-07 10:22:42.125 066 12502.85 178.38 54593.12 88888.00 2015-03-07 10:22:42.250 066 12502.83 178.32 54593.15 88888.00 2015-03-07 10:22:42.375 066 12502.83 178.32 54593.15 88888.00 2015-03-07 10:22:42.500 066 12502.73 178.30 54593.15 88888.00 2015-03-07 10:22:42.625 066 12502.55 178.28 54593.15 88888.00 2015-03-07 10:22:42.750 066 12502.55 178.28 54593.18 88888.00 2015-03-07 10:22:42.875 066 12502.58 178.30 54593.18 88888.00 2015-03-07 10:22:43.000 066 12502.52 178.28 54593.20 88888.00 2015-03-07 10:22:43.125 066 12502.48 178.28 54593.20 88888.00 2015-03-07 10:22:43.250 066 12502.42 178.22 54593.20 88888.00 2015-03-07 10:22:43.375 066 12502.40 178.22 54593.25 88888.00 2015-03-07 10:22:43.500 066 12502.38 178.18 54593.22 88888.00 2015-03-07 10:22:43.625 066 12502.33 178.18 54593.25 88888.00 2015-03-07 10:22:43.750 066 12502.33 178.18 54593.28 88888.00 2015-03-07 10:22:43.875 066 12502.30 178.15 54593.28 88888.00 2015-03-07 10:22:44.000 066 12502.27 178.07 54593.28 88888.00 2015-03-07 10:22:44.125 066 12502.20 178.05 54593.32 88888.00 2015-03-07 10:22:44.250 066 12502.12 178.00 54593.38 88888.00 2015-03-07 10:22:44.375 066 12502.10 177.97 54593.35 88888.00 2015-03-07 10:22:44.500 066 12502.08 177.95 54593.32 88888.00 2015-03-07 10:22:44.625 066 12502.12 177.90 54593.35 88888.00 2015-03-07 10:22:44.750 066 12502.08 177.82 54593.38 88888.00 2015-03-07 10:22:44.875 066 12502.08 177.80 54593.40 88888.00 2015-03-07 10:22:45.000 066 12502.05 177.78 54593.38 88888.00 2015-03-07 10:22:45.125 066 12502.00 177.72 54593.43 88888.00 2015-03-07 10:22:45.250 066 12502.10 177.70 54593.40 88888.00 2015-03-07 10:22:45.375 066 12502.12 177.68 54593.43 88888.00 2015-03-07 10:22:45.500 066 12502.08 177.62 54593.43 88888.00 2015-03-07 10:22:45.625 066 12502.02 177.55 54593.45 88888.00 2015-03-07 10:22:45.750 066 12502.10 177.50 54593.45 88888.00 2015-03-07 10:22:45.875 066 12502.15 177.47 54593.45 88888.00 2015-03-07 10:22:46.000 066 12502.25 177.43 54593.45 88888.00 2015-03-07 10:22:46.125 066 12502.25 177.40 54593.45 88888.00 2015-03-07 10:22:46.250 066 12502.17 177.38 54593.45 88888.00 2015-03-07 10:22:46.375 066 12502.25 177.38 54593.45 88888.00 2015-03-07 10:22:46.500 066 12502.27 177.38 54593.47 88888.00 2015-03-07 10:22:46.625 066 12502.30 177.38 54593.50 88888.00 2015-03-07 10:22:46.750 066 12502.38 177.30 54593.53 88888.00 2015-03-07 10:22:46.875 066 12502.33 177.30 54593.50 88888.00 2015-03-07 10:22:47.000 066 12502.33 177.30 54593.53 88888.00 2015-03-07 10:22:47.125 066 12502.42 177.32 54593.53 88888.00 2015-03-07 10:22:47.250 066 12502.45 177.28 54593.55 88888.00 2015-03-07 10:22:47.375 066 12502.48 177.25 54593.55 88888.00 2015-03-07 10:22:47.500 066 12502.45 177.28 54593.53 88888.00 2015-03-07 10:22:47.625 066 12502.48 177.30 54593.55 88888.00 2015-03-07 10:22:47.750 066 12502.50 177.32 54593.60 88888.00 2015-03-07 10:22:47.875 066 12502.48 177.30 54593.60 88888.00 2015-03-07 10:22:48.000 066 12502.55 177.25 54593.55 88888.00 2015-03-07 10:22:48.125 066 12502.58 177.20 54593.53 88888.00 2015-03-07 10:22:48.250 066 12502.60 177.20 54593.55 88888.00 2015-03-07 10:22:48.375 066 12502.67 177.20 54593.57 88888.00 2015-03-07 10:22:48.500 066 12502.62 177.22 54593.57 88888.00 2015-03-07 10:22:48.625 066 12502.58 177.18 54593.57 88888.00 2015-03-07 10:22:48.750 066 12502.50 177.18 54593.57 88888.00 2015-03-07 10:22:48.875 066 12502.48 177.20 54593.57 88888.00 2015-03-07 10:22:49.000 066 12502.52 177.18 54593.57 88888.00 2015-03-07 10:22:49.125 066 12502.55 177.20 54593.60 88888.00 2015-03-07 10:22:49.250 066 12502.45 177.22 54593.62 88888.00 2015-03-07 10:22:49.375 066 12502.42 177.25 54593.60 88888.00 2015-03-07 10:22:49.500 066 12502.45 177.25 54593.60 88888.00 2015-03-07 10:22:49.625 066 12502.40 177.22 54593.60 88888.00 2015-03-07 10:22:49.750 066 12502.38 177.25 54593.60 88888.00 2015-03-07 10:22:49.875 066 12502.45 177.25 54593.62 88888.00 2015-03-07 10:22:50.000 066 12502.45 177.25 54593.65 88888.00 2015-03-07 10:22:50.125 066 12502.42 177.28 54593.65 88888.00 2015-03-07 10:22:50.250 066 12502.42 177.25 54593.65 88888.00 2015-03-07 10:22:50.375 066 12502.40 177.28 54593.65 88888.00 2015-03-07 10:22:50.500 066 12502.40 177.30 54593.65 88888.00 2015-03-07 10:22:50.625 066 12502.42 177.28 54593.65 88888.00 2015-03-07 10:22:50.750 066 12502.45 177.30 54593.70 88888.00 2015-03-07 10:22:50.875 066 12502.50 177.25 54593.68 88888.00 2015-03-07 10:22:51.000 066 12502.55 177.25 54593.65 88888.00 2015-03-07 10:22:51.125 066 12502.52 177.28 54593.70 88888.00 2015-03-07 10:22:51.250 066 12502.50 177.28 54593.70 88888.00 2015-03-07 10:22:51.375 066 12502.50 177.25 54593.68 88888.00 2015-03-07 10:22:51.500 066 12502.55 177.28 54593.68 88888.00 2015-03-07 10:22:51.625 066 12502.58 177.28 54593.68 88888.00 2015-03-07 10:22:51.750 066 12502.62 177.32 54593.70 88888.00 2015-03-07 10:22:51.875 066 12502.65 177.32 54593.70 88888.00 2015-03-07 10:22:52.000 066 12502.62 177.32 54593.70 88888.00 2015-03-07 10:22:52.125 066 12502.67 177.35 54593.72 88888.00 2015-03-07 10:22:52.250 066 12502.70 177.40 54593.72 88888.00 2015-03-07 10:22:52.375 066 12502.75 177.43 54593.72 88888.00 2015-03-07 10:22:52.500 066 12502.77 177.45 54593.72 88888.00 2015-03-07 10:22:52.625 066 12502.80 177.47 54593.72 88888.00 2015-03-07 10:22:52.750 066 12502.80 177.53 54593.72 88888.00 2015-03-07 10:22:52.875 066 12502.85 177.60 54593.72 88888.00 2015-03-07 10:22:53.000 066 12502.88 177.62 54593.75 88888.00 2015-03-07 10:22:53.125 066 12502.90 177.65 54593.75 88888.00 2015-03-07 10:22:53.250 066 12502.90 177.65 54593.75 88888.00 2015-03-07 10:22:53.375 066 12502.95 177.72 54593.75 88888.00 2015-03-07 10:22:53.500 066 12502.95 177.78 54593.72 88888.00 2015-03-07 10:22:53.625 066 12502.95 177.80 54593.72 88888.00 2015-03-07 10:22:53.750 066 12503.05 177.88 54593.75 88888.00 2015-03-07 10:22:53.875 066 12503.05 177.95 54593.72 88888.00 2015-03-07 10:22:54.000 066 12503.00 177.93 54593.70 88888.00 2015-03-07 10:22:54.125 066 12503.08 177.93 54593.70 88888.00 2015-03-07 10:22:54.250 066 12503.08 178.00 54593.72 88888.00 2015-03-07 10:22:54.375 066 12503.10 178.07 54593.75 88888.00 2015-03-07 10:22:54.500 066 12503.08 178.12 54593.75 88888.00 2015-03-07 10:22:54.625 066 12503.15 178.12 54593.78 88888.00 2015-03-07 10:22:54.750 066 12503.15 178.10 54593.80 88888.00 2015-03-07 10:22:54.875 066 12503.17 178.12 54593.78 88888.00 2015-03-07 10:22:55.000 066 12503.15 178.15 54593.75 88888.00 2015-03-07 10:22:55.125 066 12503.12 178.22 54593.75 88888.00 2015-03-07 10:22:55.250 066 12503.10 178.20 54593.78 88888.00 2015-03-07 10:22:55.375 066 12503.17 178.22 54593.75 88888.00 2015-03-07 10:22:55.500 066 12503.25 178.25 54593.75 88888.00 2015-03-07 10:22:55.625 066 12503.27 178.25 54593.75 88888.00 2015-03-07 10:22:55.750 066 12503.27 178.22 54593.75 88888.00 2015-03-07 10:22:55.875 066 12503.30 178.22 54593.78 88888.00 2015-03-07 10:22:56.000 066 12503.27 178.28 54593.78 88888.00 2015-03-07 10:22:56.125 066 12503.30 178.28 54593.80 88888.00 2015-03-07 10:22:56.250 066 12503.33 178.25 54593.80 88888.00 2015-03-07 10:22:56.375 066 12503.40 178.25 54593.80 88888.00 2015-03-07 10:22:56.500 066 12503.55 178.30 54593.78 88888.00 2015-03-07 10:22:56.625 066 12503.60 178.32 54593.78 88888.00 2015-03-07 10:22:56.750 066 12503.60 178.32 54593.78 88888.00 2015-03-07 10:22:56.875 066 12503.60 178.32 54593.80 88888.00 2015-03-07 10:22:57.000 066 12503.67 178.30 54593.78 88888.00 2015-03-07 10:22:57.125 066 12503.75 178.32 54593.78 88888.00 2015-03-07 10:22:57.250 066 12503.77 178.30 54593.80 88888.00 2015-03-07 10:22:57.375 066 12503.77 178.32 54593.80 88888.00 2015-03-07 10:22:57.500 066 12503.80 178.32 54593.82 88888.00 2015-03-07 10:22:57.625 066 12503.85 178.30 54593.80 88888.00 2015-03-07 10:22:57.750 066 12503.88 178.28 54593.82 88888.00 2015-03-07 10:22:57.875 066 12503.88 178.30 54593.78 88888.00 2015-03-07 10:22:58.000 066 12504.00 178.30 54593.82 88888.00 2015-03-07 10:22:58.125 066 12504.10 178.30 54593.80 88888.00 2015-03-07 10:22:58.250 066 12504.10 178.30 54593.82 88888.00 2015-03-07 10:22:58.375 066 12504.08 178.28 54593.82 88888.00 2015-03-07 10:22:58.500 066 12504.08 178.28 54593.82 88888.00 2015-03-07 10:22:58.625 066 12504.10 178.30 54593.80 88888.00 2015-03-07 10:22:58.750 066 12504.15 178.28 54593.80 88888.00 2015-03-07 10:22:58.875 066 12504.15 178.28 54593.82 88888.00 2015-03-07 10:22:59.000 066 12504.20 178.28 54593.82 88888.00 2015-03-07 10:22:59.125 066 12504.20 178.25 54593.80 88888.00 2015-03-07 10:22:59.250 066 12504.25 178.28 54593.80 88888.00 2015-03-07 10:22:59.375 066 12504.33 178.28 54593.82 88888.00 2015-03-07 10:22:59.500 066 12504.40 178.30 54593.85 88888.00 2015-03-07 10:22:59.625 066 12504.42 178.30 54593.82 88888.00 2015-03-07 10:22:59.750 066 12504.42 178.32 54593.80 88888.00 2015-03-07 10:22:59.875 066 12504.45 178.32 54593.80 88888.00 2015-03-07 10:23:00.000 066 12504.45 178.30 54593.85 88888.00 2015-03-07 10:23:00.125 066 12504.48 178.30 54593.85 88888.00 2015-03-07 10:23:00.250 066 12504.50 178.28 54593.85 88888.00 2015-03-07 10:23:00.375 066 12504.62 178.28 54593.88 88888.00 2015-03-07 10:23:00.500 066 12504.62 178.30 54593.85 88888.00 2015-03-07 10:23:00.625 066 12504.65 178.28 54593.85 88888.00 2015-03-07 10:23:00.750 066 12504.70 178.30 54593.85 88888.00 2015-03-07 10:23:00.875 066 12504.75 178.32 54593.85 88888.00 2015-03-07 10:23:01.000 066 12504.83 178.32 54593.85 88888.00 2015-03-07 10:23:01.125 066 12504.85 178.32 54593.85 88888.00 2015-03-07 10:23:01.250 066 12504.83 178.30 54593.88 88888.00 2015-03-07 10:23:01.375 066 12504.80 178.32 54593.90 88888.00 2015-03-07 10:23:01.500 066 12504.85 178.32 54593.88 88888.00 2015-03-07 10:23:01.625 066 12504.88 178.30 54593.90 88888.00 2015-03-07 10:23:01.750 066 12504.90 178.32 54593.90 88888.00 2015-03-07 10:23:01.875 066 12504.95 178.32 54593.93 88888.00 2015-03-07 10:23:02.000 066 12505.00 178.35 54593.93 88888.00 2015-03-07 10:23:02.125 066 12505.08 178.35 54593.95 88888.00 2015-03-07 10:23:02.250 066 12505.00 178.30 54593.97 88888.00 2015-03-07 10:23:02.375 066 12505.00 178.35 54593.93 88888.00 2015-03-07 10:23:02.500 066 12505.08 178.38 54593.93 88888.00 2015-03-07 10:23:02.625 066 12505.05 178.35 54593.95 88888.00 2015-03-07 10:23:02.750 066 12505.00 178.32 54593.93 88888.00 2015-03-07 10:23:02.875 066 12505.05 178.32 54593.95 88888.00 2015-03-07 10:23:03.000 066 12505.12 178.32 54593.95 88888.00 2015-03-07 10:23:03.125 066 12505.15 178.35 54593.97 88888.00 2015-03-07 10:23:03.250 066 12505.17 178.32 54593.97 88888.00 2015-03-07 10:23:03.375 066 12505.17 178.32 54593.97 88888.00 2015-03-07 10:23:03.500 066 12505.17 178.35 54593.97 88888.00 2015-03-07 10:23:03.625 066 12505.27 178.35 54594.00 88888.00 2015-03-07 10:23:03.750 066 12505.35 178.32 54593.97 88888.00 2015-03-07 10:23:03.875 066 12505.38 178.32 54593.95 88888.00 2015-03-07 10:23:04.000 066 12505.35 178.30 54593.95 88888.00 2015-03-07 10:23:04.125 066 12505.33 178.28 54593.97 88888.00 2015-03-07 10:23:04.250 066 12505.30 178.25 54594.00 88888.00 2015-03-07 10:23:04.375 066 12505.35 178.28 54594.03 88888.00 2015-03-07 10:23:04.500 066 12505.33 178.28 54594.03 88888.00 2015-03-07 10:23:04.625 066 12505.35 178.28 54594.03 88888.00 2015-03-07 10:23:04.750 066 12505.40 178.25 54594.03 88888.00 2015-03-07 10:23:04.875 066 12505.40 178.22 54594.03 88888.00 2015-03-07 10:23:05.000 066 12505.45 178.20 54594.00 88888.00 2015-03-07 10:23:05.125 066 12505.42 178.18 54594.03 88888.00 2015-03-07 10:23:05.250 066 12505.40 178.18 54594.07 88888.00 2015-03-07 10:23:05.375 066 12505.48 178.15 54594.07 88888.00 2015-03-07 10:23:05.500 066 12505.40 178.10 54594.07 88888.00 2015-03-07 10:23:05.625 066 12505.35 178.07 54594.05 88888.00 2015-03-07 10:23:05.750 066 12505.30 178.03 54594.05 88888.00 2015-03-07 10:23:05.875 066 12505.30 178.00 54594.07 88888.00 2015-03-07 10:23:06.000 066 12505.27 177.97 54594.12 88888.00 2015-03-07 10:23:06.125 066 12505.25 177.93 54594.12 88888.00 2015-03-07 10:23:06.250 066 12505.30 177.88 54594.15 88888.00 2015-03-07 10:23:06.375 066 12505.38 177.88 54594.12 88888.00 2015-03-07 10:23:06.500 066 12505.40 177.82 54594.15 88888.00 2015-03-07 10:23:06.625 066 12505.35 177.78 54594.15 88888.00 2015-03-07 10:23:06.750 066 12505.33 177.72 54594.18 88888.00 2015-03-07 10:23:06.875 066 12505.33 177.68 54594.18 88888.00 2015-03-07 10:23:07.000 066 12505.38 177.62 54594.15 88888.00 2015-03-07 10:23:07.125 066 12505.38 177.62 54594.18 88888.00 2015-03-07 10:23:07.250 066 12505.35 177.57 54594.20 88888.00 2015-03-07 10:23:07.375 066 12505.38 177.55 54594.20 88888.00 2015-03-07 10:23:07.500 066 12505.35 177.53 54594.20 88888.00 2015-03-07 10:23:07.625 066 12505.33 177.47 54594.22 88888.00 2015-03-07 10:23:07.750 066 12505.33 177.45 54594.25 88888.00 2015-03-07 10:23:07.875 066 12505.38 177.43 54594.28 88888.00 2015-03-07 10:23:08.000 066 12505.35 177.40 54594.25 88888.00 2015-03-07 10:23:08.125 066 12505.40 177.40 54594.22 88888.00 2015-03-07 10:23:08.250 066 12505.42 177.38 54594.25 88888.00 2015-03-07 10:23:08.375 066 12505.45 177.38 54594.28 88888.00 2015-03-07 10:23:08.500 066 12505.42 177.32 54594.25 88888.00 2015-03-07 10:23:08.625 066 12505.42 177.28 54594.25 88888.00 2015-03-07 10:23:08.750 066 12505.42 177.30 54594.25 88888.00 2015-03-07 10:23:08.875 066 12505.42 177.28 54594.25 88888.00 2015-03-07 10:23:09.000 066 12505.45 177.30 54594.28 88888.00 2015-03-07 10:23:09.125 066 12505.40 177.28 54594.30 88888.00 2015-03-07 10:23:09.250 066 12505.42 177.25 54594.32 88888.00 2015-03-07 10:23:09.375 066 12505.48 177.28 54594.32 88888.00 2015-03-07 10:23:09.500 066 12505.50 177.25 54594.32 88888.00 2015-03-07 10:23:09.625 066 12505.50 177.28 54594.30 88888.00 2015-03-07 10:23:09.750 066 12505.42 177.25 54594.30 88888.00 2015-03-07 10:23:09.875 066 12505.42 177.25 54594.28 88888.00 2015-03-07 10:23:10.000 066 12505.42 177.22 54594.30 88888.00 2015-03-07 10:23:10.125 066 12505.40 177.25 54594.32 88888.00 2015-03-07 10:23:10.250 066 12505.33 177.20 54594.35 88888.00 2015-03-07 10:23:10.375 066 12505.35 177.20 54594.32 88888.00 2015-03-07 10:23:10.500 066 12505.33 177.20 54594.35 88888.00 2015-03-07 10:23:10.625 066 12505.33 177.20 54594.35 88888.00 2015-03-07 10:23:10.750 066 12505.33 177.20 54594.32 88888.00 2015-03-07 10:23:10.875 066 12505.33 177.15 54594.32 88888.00 2015-03-07 10:23:11.000 066 12505.30 177.18 54594.32 88888.00 2015-03-07 10:23:11.125 066 12505.27 177.18 54594.32 88888.00 2015-03-07 10:23:11.250 066 12505.30 177.15 54594.35 88888.00 2015-03-07 10:23:11.375 066 12505.30 177.12 54594.32 88888.00 2015-03-07 10:23:11.500 066 12505.20 177.10 54594.32 88888.00 2015-03-07 10:23:11.625 066 12505.20 177.15 54594.35 88888.00 2015-03-07 10:23:11.750 066 12505.20 177.12 54594.35 88888.00 2015-03-07 10:23:11.875 066 12505.17 177.07 54594.35 88888.00 2015-03-07 10:23:12.000 066 12505.20 177.10 54594.35 88888.00 2015-03-07 10:23:12.125 066 12505.15 177.10 54594.40 88888.00 2015-03-07 10:23:12.250 066 12505.10 177.07 54594.40 88888.00 2015-03-07 10:23:12.375 066 12505.12 177.05 54594.40 88888.00 2015-03-07 10:23:12.500 066 12505.15 177.05 54594.40 88888.00 2015-03-07 10:23:12.625 066 12505.10 177.05 54594.43 88888.00 2015-03-07 10:23:12.750 066 12505.05 177.03 54594.43 88888.00 2015-03-07 10:23:12.875 066 12505.00 177.03 54594.43 88888.00 2015-03-07 10:23:13.000 066 12505.00 177.00 54594.40 88888.00 2015-03-07 10:23:13.125 066 12505.05 177.03 54594.45 88888.00 2015-03-07 10:23:13.250 066 12505.02 177.00 54594.47 88888.00 2015-03-07 10:23:13.375 066 12505.05 177.00 54594.45 88888.00 2015-03-07 10:23:13.500 066 12505.00 176.93 54594.45 88888.00 2015-03-07 10:23:13.625 066 12504.95 176.93 54594.47 88888.00 2015-03-07 10:23:13.750 066 12505.00 176.95 54594.47 88888.00 2015-03-07 10:23:13.875 066 12505.00 176.93 54594.47 88888.00 2015-03-07 10:23:14.000 066 12504.95 176.90 54594.47 88888.00 2015-03-07 10:23:14.125 066 12504.95 176.90 54594.47 88888.00 2015-03-07 10:23:14.250 066 12504.92 176.85 54594.50 88888.00 2015-03-07 10:23:14.375 066 12504.98 176.88 54594.50 88888.00 2015-03-07 10:23:14.500 066 12504.90 176.88 54594.55 88888.00 2015-03-07 10:23:14.625 066 12504.85 176.85 54594.53 88888.00 2015-03-07 10:23:14.750 066 12504.83 176.82 54594.53 88888.00 2015-03-07 10:23:14.875 066 12504.77 176.78 54594.53 88888.00 2015-03-07 10:23:15.000 066 12504.75 176.78 54594.53 88888.00 2015-03-07 10:23:15.125 066 12504.80 176.78 54594.55 88888.00 2015-03-07 10:23:15.250 066 12504.77 176.75 54594.55 88888.00 2015-03-07 10:23:15.375 066 12504.80 176.72 54594.57 88888.00 2015-03-07 10:23:15.500 066 12504.80 176.72 54594.60 88888.00 2015-03-07 10:23:15.625 066 12504.75 176.78 54594.60 88888.00 2015-03-07 10:23:15.750 066 12504.67 176.75 54594.62 88888.00 2015-03-07 10:23:15.875 066 12504.65 176.72 54594.65 88888.00 2015-03-07 10:23:16.000 066 12504.67 176.70 54594.65 88888.00 2015-03-07 10:23:16.125 066 12504.70 176.70 54594.68 88888.00 2015-03-07 10:23:16.250 066 12504.75 176.65 54594.70 88888.00 2015-03-07 10:23:16.375 066 12504.73 176.65 54594.72 88888.00 2015-03-07 10:23:16.500 066 12504.62 176.62 54594.72 88888.00 2015-03-07 10:23:16.625 066 12504.62 176.62 54594.72 88888.00 2015-03-07 10:23:16.750 066 12504.67 176.62 54594.72 88888.00 2015-03-07 10:23:16.875 066 12504.65 176.60 54594.70 88888.00 2015-03-07 10:23:17.000 066 12504.60 176.55 54594.68 88888.00 2015-03-07 10:23:17.125 066 12504.65 176.53 54594.70 88888.00 2015-03-07 10:23:17.250 066 12504.70 176.50 54594.70 88888.00 2015-03-07 10:23:17.375 066 12504.75 176.45 54594.70 88888.00 2015-03-07 10:23:17.500 066 12504.70 176.45 54594.72 88888.00 2015-03-07 10:23:17.625 066 12504.65 176.45 54594.75 88888.00 2015-03-07 10:23:17.750 066 12504.73 176.43 54594.75 88888.00 2015-03-07 10:23:17.875 066 12504.75 176.35 54594.75 88888.00 2015-03-07 10:23:18.000 066 12504.80 176.32 54594.75 88888.00 2015-03-07 10:23:18.125 066 12504.80 176.30 54594.80 88888.00 2015-03-07 10:23:18.250 066 12504.75 176.22 54594.80 88888.00 2015-03-07 10:23:18.375 066 12504.77 176.22 54594.78 88888.00 2015-03-07 10:23:18.500 066 12504.77 176.20 54594.78 88888.00 2015-03-07 10:23:18.625 066 12504.80 176.18 54594.80 88888.00 2015-03-07 10:23:18.750 066 12504.85 176.15 54594.80 88888.00 2015-03-07 10:23:18.875 066 12504.83 176.12 54594.82 88888.00 2015-03-07 10:23:19.000 066 12504.80 176.05 54594.80 88888.00 2015-03-07 10:23:19.125 066 12504.90 176.05 54594.80 88888.00 2015-03-07 10:23:19.250 066 12505.02 176.03 54594.80 88888.00 2015-03-07 10:23:19.375 066 12505.05 176.00 54594.78 88888.00 2015-03-07 10:23:19.500 066 12505.02 176.00 54594.80 88888.00 2015-03-07 10:23:19.625 066 12505.05 175.95 54594.80 88888.00 2015-03-07 10:23:19.750 066 12505.12 175.97 54594.80 88888.00 2015-03-07 10:23:19.875 066 12505.15 175.95 54594.82 88888.00 2015-03-07 10:23:20.000 066 12505.12 175.95 54594.82 88888.00 2015-03-07 10:23:20.125 066 12505.08 175.95 54594.88 88888.00 2015-03-07 10:23:20.250 066 12504.95 175.90 54594.85 88888.00 2015-03-07 10:23:20.375 066 12505.00 175.88 54594.80 88888.00 2015-03-07 10:23:20.500 066 12505.08 175.85 54594.80 88888.00 2015-03-07 10:23:20.625 066 12505.25 175.90 54594.82 88888.00 2015-03-07 10:23:20.750 066 12505.30 175.88 54594.85 88888.00 2015-03-07 10:23:20.875 066 12505.23 175.88 54594.85 88888.00 2015-03-07 10:23:21.000 066 12505.20 175.88 54594.88 88888.00 2015-03-07 10:23:21.125 066 12505.23 175.85 54594.88 88888.00 2015-03-07 10:23:21.250 066 12505.20 175.82 54594.90 88888.00 2015-03-07 10:23:21.375 066 12505.23 175.85 54594.88 88888.00 2015-03-07 10:23:21.500 066 12505.15 175.90 54594.90 88888.00 2015-03-07 10:23:21.625 066 12505.15 175.90 54594.90 88888.00 2015-03-07 10:23:21.750 066 12505.15 175.93 54594.93 88888.00 2015-03-07 10:23:21.875 066 12505.10 175.90 54594.90 88888.00 2015-03-07 10:23:22.000 066 12505.02 175.90 54594.88 88888.00 2015-03-07 10:23:22.125 066 12505.02 175.88 54594.88 88888.00 2015-03-07 10:23:22.250 066 12505.08 175.90 54594.90 88888.00 2015-03-07 10:23:22.375 066 12505.15 175.95 54594.93 88888.00 2015-03-07 10:23:22.500 066 12505.08 175.95 54594.95 88888.00 2015-03-07 10:23:22.625 066 12504.95 175.97 54594.93 88888.00 2015-03-07 10:23:22.750 066 12504.85 175.97 54594.95 88888.00 2015-03-07 10:23:22.875 066 12504.85 175.97 54594.97 88888.00 2015-03-07 10:23:23.000 066 12504.83 175.97 54594.95 88888.00 2015-03-07 10:23:23.125 066 12504.75 175.97 54594.95 88888.00 2015-03-07 10:23:23.250 066 12504.77 175.95 54595.00 88888.00 2015-03-07 10:23:23.375 066 12504.83 175.95 54594.97 88888.00 2015-03-07 10:23:23.500 066 12504.83 175.93 54595.00 88888.00 2015-03-07 10:23:23.625 066 12504.80 175.93 54595.03 88888.00 2015-03-07 10:23:23.750 066 12504.77 175.90 54595.03 88888.00 2015-03-07 10:23:23.875 066 12504.73 175.90 54595.07 88888.00 2015-03-07 10:23:24.000 066 12504.70 175.90 54595.07 88888.00 2015-03-07 10:23:24.125 066 12504.70 175.88 54595.10 88888.00 2015-03-07 10:23:24.250 066 12504.58 175.82 54595.07 88888.00 2015-03-07 10:23:24.375 066 12504.52 175.82 54595.07 88888.00 2015-03-07 10:23:24.500 066 12504.48 175.80 54595.15 88888.00 2015-03-07 10:23:24.625 066 12504.52 175.82 54595.15 88888.00 2015-03-07 10:23:24.750 066 12504.50 175.78 54595.15 88888.00 2015-03-07 10:23:24.875 066 12504.38 175.72 54595.18 88888.00 2015-03-07 10:23:25.000 066 12504.30 175.70 54595.15 88888.00 2015-03-07 10:23:25.125 066 12504.33 175.65 54595.20 88888.00 2015-03-07 10:23:25.250 066 12504.25 175.65 54595.22 88888.00 2015-03-07 10:23:25.375 066 12504.23 175.57 54595.22 88888.00 2015-03-07 10:23:25.500 066 12504.12 175.50 54595.22 88888.00 2015-03-07 10:23:25.625 066 12504.10 175.40 54595.22 88888.00 2015-03-07 10:23:25.750 066 12504.00 175.43 54595.25 88888.00 2015-03-07 10:23:25.875 066 12503.92 175.38 54595.28 88888.00 2015-03-07 10:23:26.000 066 12503.83 175.32 54595.28 88888.00 2015-03-07 10:23:26.125 066 12503.80 175.25 54595.30 88888.00 2015-03-07 10:23:26.250 066 12503.73 175.22 54595.32 88888.00 2015-03-07 10:23:26.375 066 12503.75 175.18 54595.30 88888.00 2015-03-07 10:23:26.500 066 12503.65 175.15 54595.32 88888.00 2015-03-07 10:23:26.625 066 12503.65 175.10 54595.35 88888.00 2015-03-07 10:23:26.750 066 12503.62 175.07 54595.38 88888.00 2015-03-07 10:23:26.875 066 12503.55 174.97 54595.38 88888.00 2015-03-07 10:23:27.000 066 12503.55 174.90 54595.38 88888.00 2015-03-07 10:23:27.125 066 12503.58 174.85 54595.43 88888.00 2015-03-07 10:23:27.250 066 12503.58 174.80 54595.43 88888.00 2015-03-07 10:23:27.375 066 12503.50 174.75 54595.45 88888.00 2015-03-07 10:23:27.500 066 12503.42 174.70 54595.47 88888.00 2015-03-07 10:23:27.625 066 12503.40 174.65 54595.45 88888.00 2015-03-07 10:23:27.750 066 12503.35 174.60 54595.45 88888.00 2015-03-07 10:23:27.875 066 12503.35 174.55 54595.47 88888.00 2015-03-07 10:23:28.000 066 12503.38 174.53 54595.47 88888.00 2015-03-07 10:23:28.125 066 12503.33 174.50 54595.47 88888.00 2015-03-07 10:23:28.250 066 12503.20 174.45 54595.50 88888.00 2015-03-07 10:23:28.375 066 12503.20 174.43 54595.50 88888.00 2015-03-07 10:23:28.500 066 12503.20 174.35 54595.53 88888.00 2015-03-07 10:23:28.625 066 12503.20 174.32 54595.53 88888.00 2015-03-07 10:23:28.750 066 12503.20 174.32 54595.55 88888.00 2015-03-07 10:23:28.875 066 12503.20 174.32 54595.57 88888.00 2015-03-07 10:23:29.000 066 12503.17 174.30 54595.55 88888.00 2015-03-07 10:23:29.125 066 12503.10 174.28 54595.57 88888.00 2015-03-07 10:23:29.250 066 12503.05 174.25 54595.60 88888.00 2015-03-07 10:23:29.375 066 12503.10 174.28 54595.62 88888.00 2015-03-07 10:23:29.500 066 12503.10 174.30 54595.62 88888.00 2015-03-07 10:23:29.625 066 12503.02 174.28 54595.62 88888.00 2015-03-07 10:23:29.750 066 12502.98 174.28 54595.62 88888.00 2015-03-07 10:23:29.875 066 12502.95 174.30 54595.62 88888.00 2015-03-07 10:23:30.000 066 12502.95 174.28 54595.62 88888.00 2015-03-07 10:23:30.125 066 12502.95 174.30 54595.65 88888.00 2015-03-07 10:23:30.250 066 12502.88 174.32 54595.65 88888.00 2015-03-07 10:23:30.375 066 12502.88 174.32 54595.65 88888.00 2015-03-07 10:23:30.500 066 12502.92 174.35 54595.65 88888.00 2015-03-07 10:23:30.625 066 12502.88 174.35 54595.65 88888.00 2015-03-07 10:23:30.750 066 12502.77 174.40 54595.68 88888.00 2015-03-07 10:23:30.875 066 12502.77 174.45 54595.68 88888.00 2015-03-07 10:23:31.000 066 12502.77 174.47 54595.68 88888.00 2015-03-07 10:23:31.125 066 12502.67 174.45 54595.65 88888.00 2015-03-07 10:23:31.250 066 12502.62 174.50 54595.68 88888.00 2015-03-07 10:23:31.375 066 12502.67 174.55 54595.68 88888.00 2015-03-07 10:23:31.500 066 12502.70 174.60 54595.70 88888.00 2015-03-07 10:23:31.625 066 12502.60 174.62 54595.70 88888.00 2015-03-07 10:23:31.750 066 12502.52 174.65 54595.72 88888.00 2015-03-07 10:23:31.875 066 12502.52 174.68 54595.72 88888.00 2015-03-07 10:23:32.000 066 12502.58 174.68 54595.75 88888.00 2015-03-07 10:23:32.125 066 12502.55 174.70 54595.75 88888.00 2015-03-07 10:23:32.250 066 12502.58 174.72 54595.78 88888.00 2015-03-07 10:23:32.375 066 12502.58 174.80 54595.80 88888.00 2015-03-07 10:23:32.500 066 12502.52 174.82 54595.78 88888.00 2015-03-07 10:23:32.625 066 12502.55 174.82 54595.75 88888.00 2015-03-07 10:23:32.750 066 12502.58 174.82 54595.75 88888.00 2015-03-07 10:23:32.875 066 12502.58 174.82 54595.72 88888.00 2015-03-07 10:23:33.000 066 12502.58 174.90 54595.72 88888.00 2015-03-07 10:23:33.125 066 12502.58 174.93 54595.72 88888.00 2015-03-07 10:23:33.250 066 12502.52 174.93 54595.75 88888.00 2015-03-07 10:23:33.375 066 12502.52 174.93 54595.70 88888.00 2015-03-07 10:23:33.500 066 12502.55 174.93 54595.75 88888.00 2015-03-07 10:23:33.625 066 12502.58 174.97 54595.75 88888.00 2015-03-07 10:23:33.750 066 12502.55 175.03 54595.72 88888.00 2015-03-07 10:23:33.875 066 12502.55 175.03 54595.72 88888.00 2015-03-07 10:23:34.000 066 12502.60 175.03 54595.70 88888.00 2015-03-07 10:23:34.125 066 12502.62 175.03 54595.72 88888.00 2015-03-07 10:23:34.250 066 12502.62 175.05 54595.75 88888.00 2015-03-07 10:23:34.375 066 12502.62 175.05 54595.75 88888.00 2015-03-07 10:23:34.500 066 12502.60 175.10 54595.78 88888.00 2015-03-07 10:23:34.625 066 12502.55 175.12 54595.75 88888.00 2015-03-07 10:23:34.750 066 12502.58 175.12 54595.75 88888.00 2015-03-07 10:23:34.875 066 12502.60 175.10 54595.75 88888.00 2015-03-07 10:23:35.000 066 12502.60 175.10 54595.72 88888.00 2015-03-07 10:23:35.125 066 12502.52 175.12 54595.75 88888.00 2015-03-07 10:23:35.250 066 12502.45 175.15 54595.75 88888.00 2015-03-07 10:23:35.375 066 12502.45 175.12 54595.75 88888.00 2015-03-07 10:23:35.500 066 12502.40 175.15 54595.78 88888.00 2015-03-07 10:23:35.625 066 12502.35 175.15 54595.80 88888.00 2015-03-07 10:23:35.750 066 12502.33 175.20 54595.78 88888.00 2015-03-07 10:23:35.875 066 12502.30 175.18 54595.75 88888.00 2015-03-07 10:23:36.000 066 12502.33 175.18 54595.75 88888.00 2015-03-07 10:23:36.125 066 12502.30 175.20 54595.75 88888.00 2015-03-07 10:23:36.250 066 12502.30 175.18 54595.80 88888.00 2015-03-07 10:23:36.375 066 12502.27 175.22 54595.78 88888.00 2015-03-07 10:23:36.500 066 12502.15 175.20 54595.78 88888.00 2015-03-07 10:23:36.625 066 12502.17 175.22 54595.80 88888.00 2015-03-07 10:23:36.750 066 12502.23 175.25 54595.80 88888.00 2015-03-07 10:23:36.875 066 12502.27 175.25 54595.78 88888.00 2015-03-07 10:23:37.000 066 12502.20 175.28 54595.75 88888.00 2015-03-07 10:23:37.125 066 12502.08 175.28 54595.78 88888.00 2015-03-07 10:23:37.250 066 12502.08 175.28 54595.78 88888.00 2015-03-07 10:23:37.375 066 12502.12 175.30 54595.80 88888.00 2015-03-07 10:23:37.500 066 12502.05 175.32 54595.85 88888.00 2015-03-07 10:23:37.625 066 12501.98 175.38 54595.82 88888.00 2015-03-07 10:23:37.750 066 12502.00 175.35 54595.80 88888.00 2015-03-07 10:23:37.875 066 12501.98 175.32 54595.80 88888.00 2015-03-07 10:23:38.000 066 12501.92 175.32 54595.80 88888.00 2015-03-07 10:23:38.125 066 12501.88 175.35 54595.80 88888.00 2015-03-07 10:23:38.250 066 12501.80 175.32 54595.82 88888.00 2015-03-07 10:23:38.375 066 12501.83 175.35 54595.80 88888.00 2015-03-07 10:23:38.500 066 12501.80 175.32 54595.80 88888.00 2015-03-07 10:23:38.625 066 12501.80 175.30 54595.80 88888.00 2015-03-07 10:23:38.750 066 12501.73 175.28 54595.80 88888.00 2015-03-07 10:23:38.875 066 12501.67 175.28 54595.80 88888.00 2015-03-07 10:23:39.000 066 12501.65 175.28 54595.78 88888.00 2015-03-07 10:23:39.125 066 12501.67 175.25 54595.80 88888.00 2015-03-07 10:23:39.250 066 12501.65 175.20 54595.82 88888.00 2015-03-07 10:23:39.375 066 12501.62 175.20 54595.80 88888.00 2015-03-07 10:23:39.500 066 12501.60 175.15 54595.82 88888.00 2015-03-07 10:23:39.625 066 12501.58 175.10 54595.85 88888.00 2015-03-07 10:23:39.750 066 12501.52 175.10 54595.85 88888.00 2015-03-07 10:23:39.875 066 12501.52 175.07 54595.80 88888.00 2015-03-07 10:23:40.000 066 12501.50 175.03 54595.85 88888.00 2015-03-07 10:23:40.125 066 12501.42 174.97 54595.85 88888.00 2015-03-07 10:23:40.250 066 12501.38 174.93 54595.85 88888.00 2015-03-07 10:23:40.375 066 12501.45 174.90 54595.85 88888.00 2015-03-07 10:23:40.500 066 12501.40 174.85 54595.88 88888.00 2015-03-07 10:23:40.625 066 12501.33 174.80 54595.85 88888.00 2015-03-07 10:23:40.750 066 12501.33 174.78 54595.85 88888.00 2015-03-07 10:23:40.875 066 12501.35 174.72 54595.85 88888.00 2015-03-07 10:23:41.000 066 12501.23 174.72 54595.85 88888.00 2015-03-07 10:23:41.125 066 12501.17 174.70 54595.88 88888.00 2015-03-07 10:23:41.250 066 12501.25 174.65 54595.85 88888.00 2015-03-07 10:23:41.375 066 12501.38 174.65 54595.85 88888.00 2015-03-07 10:23:41.500 066 12501.42 174.62 54595.85 88888.00 2015-03-07 10:23:41.625 066 12501.38 174.60 54595.82 88888.00 2015-03-07 10:23:41.750 066 12501.40 174.60 54595.80 88888.00 2015-03-07 10:23:41.875 066 12501.42 174.60 54595.82 88888.00 2015-03-07 10:23:42.000 066 12501.35 174.60 54595.80 88888.00 2015-03-07 10:23:42.125 066 12501.33 174.55 54595.80 88888.00 2015-03-07 10:23:42.250 066 12501.35 174.55 54595.80 88888.00 2015-03-07 10:23:42.375 066 12501.38 174.55 54595.85 88888.00 2015-03-07 10:23:42.500 066 12501.33 174.57 54595.80 88888.00 2015-03-07 10:23:42.625 066 12501.27 174.55 54595.78 88888.00 2015-03-07 10:23:42.750 066 12501.27 174.55 54595.78 88888.00 2015-03-07 10:23:42.875 066 12501.30 174.57 54595.75 88888.00 2015-03-07 10:23:43.000 066 12501.33 174.57 54595.75 88888.00 2015-03-07 10:23:43.125 066 12501.40 174.57 54595.72 88888.00 2015-03-07 10:23:43.250 066 12501.40 174.57 54595.75 88888.00 2015-03-07 10:23:43.375 066 12501.45 174.55 54595.72 88888.00 2015-03-07 10:23:43.500 066 12501.40 174.53 54595.75 88888.00 2015-03-07 10:23:43.625 066 12501.35 174.55 54595.72 88888.00 2015-03-07 10:23:43.750 066 12501.38 174.57 54595.70 88888.00 2015-03-07 10:23:43.875 066 12501.40 174.57 54595.70 88888.00 2015-03-07 10:23:44.000 066 12501.42 174.62 54595.70 88888.00 2015-03-07 10:23:44.125 066 12501.40 174.65 54595.72 88888.00 2015-03-07 10:23:44.250 066 12501.38 174.57 54595.72 88888.00 2015-03-07 10:23:44.375 066 12501.38 174.60 54595.70 88888.00 2015-03-07 10:23:44.500 066 12501.40 174.65 54595.70 88888.00 2015-03-07 10:23:44.625 066 12501.42 174.65 54595.72 88888.00 2015-03-07 10:23:44.750 066 12501.42 174.65 54595.75 88888.00 2015-03-07 10:23:44.875 066 12501.50 174.68 54595.75 88888.00 2015-03-07 10:23:45.000 066 12501.55 174.65 54595.70 88888.00 2015-03-07 10:23:45.125 066 12501.58 174.62 54595.72 88888.00 2015-03-07 10:23:45.250 066 12501.55 174.68 54595.72 88888.00 2015-03-07 10:23:45.375 066 12501.55 174.70 54595.72 88888.00 2015-03-07 10:23:45.500 066 12501.52 174.65 54595.72 88888.00 2015-03-07 10:23:45.625 066 12501.55 174.65 54595.70 88888.00 2015-03-07 10:23:45.750 066 12501.52 174.65 54595.72 88888.00 2015-03-07 10:23:45.875 066 12501.55 174.65 54595.72 88888.00 2015-03-07 10:23:46.000 066 12501.52 174.65 54595.75 88888.00 2015-03-07 10:23:46.125 066 12501.58 174.68 54595.75 88888.00 2015-03-07 10:23:46.250 066 12501.55 174.65 54595.72 88888.00 2015-03-07 10:23:46.375 066 12501.55 174.62 54595.70 88888.00 2015-03-07 10:23:46.500 066 12501.55 174.62 54595.68 88888.00 2015-03-07 10:23:46.625 066 12501.58 174.62 54595.70 88888.00 2015-03-07 10:23:46.750 066 12501.52 174.65 54595.70 88888.00 2015-03-07 10:23:46.875 066 12501.45 174.65 54595.70 88888.00 2015-03-07 10:23:47.000 066 12501.42 174.65 54595.65 88888.00 2015-03-07 10:23:47.125 066 12501.48 174.65 54595.68 88888.00 2015-03-07 10:23:47.250 066 12501.50 174.68 54595.68 88888.00 2015-03-07 10:23:47.375 066 12501.55 174.70 54595.68 88888.00 2015-03-07 10:23:47.500 066 12501.52 174.70 54595.65 88888.00 2015-03-07 10:23:47.625 066 12501.60 174.68 54595.65 88888.00 2015-03-07 10:23:47.750 066 12501.67 174.70 54595.62 88888.00 2015-03-07 10:23:47.875 066 12501.67 174.72 54595.62 88888.00 2015-03-07 10:23:48.000 066 12501.62 174.75 54595.62 88888.00 2015-03-07 10:23:48.125 066 12501.60 174.72 54595.60 88888.00 2015-03-07 10:23:48.250 066 12501.60 174.72 54595.60 88888.00 2015-03-07 10:23:48.375 066 12501.58 174.78 54595.60 88888.00 2015-03-07 10:23:48.500 066 12501.58 174.80 54595.62 88888.00 2015-03-07 10:23:48.625 066 12501.62 174.85 54595.62 88888.00 2015-03-07 10:23:48.750 066 12501.60 174.88 54595.60 88888.00 2015-03-07 10:23:48.875 066 12501.58 174.85 54595.57 88888.00 2015-03-07 10:23:49.000 066 12501.55 174.88 54595.57 88888.00 2015-03-07 10:23:49.125 066 12501.55 174.88 54595.57 88888.00 2015-03-07 10:23:49.250 066 12501.60 174.88 54595.57 88888.00 2015-03-07 10:23:49.375 066 12501.62 174.90 54595.57 88888.00 2015-03-07 10:23:49.500 066 12501.55 174.88 54595.57 88888.00 2015-03-07 10:23:49.625 066 12501.52 174.90 54595.55 88888.00 2015-03-07 10:23:49.750 066 12501.52 174.90 54595.57 88888.00 2015-03-07 10:23:49.875 066 12501.45 174.90 54595.55 88888.00 2015-03-07 10:23:50.000 066 12501.38 174.90 54595.55 88888.00 2015-03-07 10:23:50.125 066 12501.40 174.88 54595.55 88888.00 2015-03-07 10:23:50.250 066 12501.38 174.88 54595.60 88888.00 2015-03-07 10:23:50.375 066 12501.33 174.90 54595.60 88888.00 2015-03-07 10:23:50.500 066 12501.30 174.88 54595.60 88888.00 2015-03-07 10:23:50.625 066 12501.27 174.85 54595.57 88888.00 2015-03-07 10:23:50.750 066 12501.27 174.85 54595.55 88888.00 2015-03-07 10:23:50.875 066 12501.27 174.82 54595.55 88888.00 2015-03-07 10:23:51.000 066 12501.25 174.82 54595.55 88888.00 2015-03-07 10:23:51.125 066 12501.15 174.85 54595.55 88888.00 2015-03-07 10:23:51.250 066 12501.05 174.82 54595.53 88888.00 2015-03-07 10:23:51.375 066 12501.00 174.78 54595.55 88888.00 2015-03-07 10:23:51.500 066 12501.02 174.75 54595.55 88888.00 2015-03-07 10:23:51.625 066 12501.00 174.75 54595.55 88888.00 2015-03-07 10:23:51.750 066 12500.95 174.70 54595.57 88888.00 2015-03-07 10:23:51.875 066 12500.95 174.70 54595.55 88888.00 2015-03-07 10:23:52.000 066 12500.88 174.68 54595.57 88888.00 2015-03-07 10:23:52.125 066 12500.88 174.62 54595.57 88888.00 2015-03-07 10:23:52.250 066 12500.80 174.57 54595.57 88888.00 2015-03-07 10:23:52.375 066 12500.80 174.55 54595.57 88888.00 2015-03-07 10:23:52.500 066 12500.73 174.55 54595.60 88888.00 2015-03-07 10:23:52.625 066 12500.67 174.53 54595.62 88888.00 2015-03-07 10:23:52.750 066 12500.62 174.45 54595.60 88888.00 2015-03-07 10:23:52.875 066 12500.62 174.40 54595.57 88888.00 2015-03-07 10:23:53.000 066 12500.58 174.38 54595.57 88888.00 2015-03-07 10:23:53.125 066 12500.55 174.38 54595.57 88888.00 2015-03-07 10:23:53.250 066 12500.50 174.30 54595.57 88888.00 2015-03-07 10:23:53.375 066 12500.50 174.30 54595.60 88888.00 2015-03-07 10:23:53.500 066 12500.55 174.22 54595.60 88888.00 2015-03-07 10:23:53.625 066 12500.58 174.20 54595.57 88888.00 2015-03-07 10:23:53.750 066 12500.55 174.18 54595.57 88888.00 2015-03-07 10:23:53.875 066 12500.55 174.15 54595.57 88888.00 2015-03-07 10:23:54.000 066 12500.52 174.10 54595.55 88888.00 2015-03-07 10:23:54.125 066 12500.50 174.07 54595.55 88888.00 2015-03-07 10:23:54.250 066 12500.42 174.03 54595.55 88888.00 2015-03-07 10:23:54.375 066 12500.45 174.00 54595.57 88888.00 2015-03-07 10:23:54.500 066 12500.45 173.95 54595.60 88888.00 2015-03-07 10:23:54.625 066 12500.40 173.93 54595.57 88888.00 2015-03-07 10:23:54.750 066 12500.42 173.93 54595.60 88888.00 2015-03-07 10:23:54.875 066 12500.38 173.88 54595.57 88888.00 2015-03-07 10:23:55.000 066 12500.35 173.85 54595.57 88888.00 2015-03-07 10:23:55.125 066 12500.33 173.88 54595.57 88888.00 2015-03-07 10:23:55.250 066 12500.35 173.85 54595.55 88888.00 2015-03-07 10:23:55.375 066 12500.38 173.82 54595.55 88888.00 2015-03-07 10:23:55.500 066 12500.38 173.80 54595.55 88888.00 2015-03-07 10:23:55.625 066 12500.30 173.80 54595.55 88888.00 2015-03-07 10:23:55.750 066 12500.20 173.78 54595.53 88888.00 2015-03-07 10:23:55.875 066 12500.20 173.75 54595.53 88888.00 2015-03-07 10:23:56.000 066 12500.33 173.75 54595.53 88888.00 2015-03-07 10:23:56.125 066 12500.33 173.75 54595.53 88888.00 2015-03-07 10:23:56.250 066 12500.25 173.70 54595.53 88888.00 2015-03-07 10:23:56.375 066 12500.23 173.70 54595.53 88888.00 2015-03-07 10:23:56.500 066 12500.17 173.70 54595.50 88888.00 2015-03-07 10:23:56.625 066 12500.20 173.70 54595.50 88888.00 2015-03-07 10:23:56.750 066 12500.20 173.72 54595.53 88888.00 2015-03-07 10:23:56.875 066 12500.25 173.75 54595.55 88888.00 2015-03-07 10:23:57.000 066 12500.20 173.72 54595.50 88888.00 2015-03-07 10:23:57.125 066 12500.20 173.72 54595.53 88888.00 2015-03-07 10:23:57.250 066 12500.15 173.70 54595.53 88888.00 2015-03-07 10:23:57.375 066 12500.20 173.70 54595.50 88888.00 2015-03-07 10:23:57.500 066 12500.17 173.75 54595.50 88888.00 2015-03-07 10:23:57.625 066 12500.20 173.72 54595.50 88888.00 2015-03-07 10:23:57.750 066 12500.15 173.70 54595.50 88888.00 2015-03-07 10:23:57.875 066 12500.12 173.70 54595.50 88888.00 2015-03-07 10:23:58.000 066 12500.12 173.72 54595.47 88888.00 2015-03-07 10:23:58.125 066 12500.05 173.70 54595.47 88888.00 2015-03-07 10:23:58.250 066 12499.95 173.72 54595.50 88888.00 2015-03-07 10:23:58.375 066 12499.98 173.78 54595.50 88888.00 2015-03-07 10:23:58.500 066 12500.00 173.78 54595.47 88888.00 2015-03-07 10:23:58.625 066 12500.02 173.75 54595.45 88888.00 2015-03-07 10:23:58.750 066 12499.95 173.75 54595.45 88888.00 2015-03-07 10:23:58.875 066 12499.92 173.75 54595.47 88888.00 2015-03-07 10:23:59.000 066 12499.92 173.78 54595.45 88888.00 2015-03-07 10:23:59.125 066 12499.90 173.78 54595.45 88888.00 2015-03-07 10:23:59.250 066 12499.85 173.78 54595.47 88888.00 2015-03-07 10:23:59.375 066 12499.83 173.78 54595.43 88888.00 2015-03-07 10:23:59.500 066 12499.83 173.75 54595.45 88888.00 2015-03-07 10:23:59.625 066 12499.75 173.75 54595.47 88888.00 2015-03-07 10:23:59.750 066 12499.73 173.72 54595.47 88888.00 2015-03-07 10:23:59.875 066 12499.67 173.75 54595.47 88888.00 2015-03-07 10:24:00.000 066 12499.67 173.70 54595.45 88888.00 2015-03-07 10:24:00.125 066 12499.67 173.68 54595.43 88888.00 2015-03-07 10:24:00.250 066 12499.60 173.62 54595.45 88888.00 2015-03-07 10:24:00.375 066 12499.62 173.62 54595.45 88888.00 2015-03-07 10:24:00.500 066 12499.60 173.62 54595.45 88888.00 2015-03-07 10:24:00.625 066 12499.50 173.57 54595.45 88888.00 2015-03-07 10:24:00.750 066 12499.48 173.55 54595.45 88888.00 2015-03-07 10:24:00.875 066 12499.50 173.53 54595.47 88888.00 2015-03-07 10:24:01.000 066 12499.48 173.45 54595.45 88888.00 2015-03-07 10:24:01.125 066 12499.42 173.45 54595.45 88888.00 2015-03-07 10:24:01.250 066 12499.38 173.40 54595.45 88888.00 2015-03-07 10:24:01.375 066 12499.38 173.38 54595.45 88888.00 2015-03-07 10:24:01.500 066 12499.35 173.32 54595.47 88888.00 2015-03-07 10:24:01.625 066 12499.30 173.28 54595.45 88888.00 2015-03-07 10:24:01.750 066 12499.30 173.25 54595.47 88888.00 2015-03-07 10:24:01.875 066 12499.25 173.20 54595.47 88888.00 2015-03-07 10:24:02.000 066 12499.15 173.12 54595.45 88888.00 2015-03-07 10:24:02.125 066 12499.08 173.07 54595.45 88888.00 2015-03-07 10:24:02.250 066 12499.10 173.03 54595.43 88888.00 2015-03-07 10:24:02.375 066 12499.20 173.03 54595.47 88888.00 2015-03-07 10:24:02.500 066 12499.15 173.00 54595.45 88888.00 2015-03-07 10:24:02.625 066 12499.12 172.95 54595.43 88888.00 2015-03-07 10:24:02.750 066 12499.12 172.95 54595.43 88888.00 2015-03-07 10:24:02.875 066 12499.10 172.88 54595.43 88888.00 2015-03-07 10:24:03.000 066 12499.12 172.85 54595.40 88888.00 2015-03-07 10:24:03.125 066 12499.17 172.85 54595.43 88888.00 2015-03-07 10:24:03.250 066 12499.12 172.82 54595.40 88888.00 2015-03-07 10:24:03.375 066 12499.12 172.78 54595.38 88888.00 2015-03-07 10:24:03.500 066 12499.10 172.78 54595.40 88888.00 2015-03-07 10:24:03.625 066 12499.02 172.80 54595.43 88888.00 2015-03-07 10:24:03.750 066 12499.10 172.78 54595.40 88888.00 2015-03-07 10:24:03.875 066 12499.02 172.75 54595.38 88888.00 2015-03-07 10:24:04.000 066 12498.95 172.75 54595.35 88888.00 2015-03-07 10:24:04.125 066 12498.92 172.78 54595.32 88888.00 2015-03-07 10:24:04.250 066 12499.00 172.75 54595.35 88888.00 2015-03-07 10:24:04.375 066 12499.08 172.78 54595.35 88888.00 2015-03-07 10:24:04.500 066 12498.98 172.80 54595.38 88888.00 2015-03-07 10:24:04.625 066 12499.00 172.80 54595.38 88888.00 2015-03-07 10:24:04.750 066 12499.10 172.80 54595.32 88888.00 2015-03-07 10:24:04.875 066 12499.10 172.82 54595.30 88888.00 2015-03-07 10:24:05.000 066 12499.12 172.85 54595.30 88888.00 2015-03-07 10:24:05.125 066 12499.12 172.85 54595.30 88888.00 2015-03-07 10:24:05.250 066 12499.08 172.82 54595.30 88888.00 2015-03-07 10:24:05.375 066 12499.05 172.82 54595.30 88888.00 2015-03-07 10:24:05.500 066 12499.08 172.82 54595.28 88888.00 2015-03-07 10:24:05.625 066 12499.10 172.82 54595.28 88888.00 2015-03-07 10:24:05.750 066 12499.15 172.82 54595.28 88888.00 2015-03-07 10:24:05.875 066 12499.15 172.82 54595.25 88888.00 2015-03-07 10:24:06.000 066 12499.10 172.82 54595.25 88888.00 2015-03-07 10:24:06.125 066 12499.08 172.80 54595.22 88888.00 2015-03-07 10:24:06.250 066 12499.08 172.82 54595.20 88888.00 2015-03-07 10:24:06.375 066 12499.17 172.82 54595.20 88888.00 2015-03-07 10:24:06.500 066 12499.17 172.80 54595.20 88888.00 2015-03-07 10:24:06.625 066 12499.08 172.78 54595.18 88888.00 2015-03-07 10:24:06.750 066 12499.08 172.78 54595.20 88888.00 2015-03-07 10:24:06.875 066 12499.12 172.75 54595.20 88888.00 2015-03-07 10:24:07.000 066 12499.08 172.72 54595.18 88888.00 2015-03-07 10:24:07.125 066 12498.98 172.70 54595.20 88888.00 2015-03-07 10:24:07.250 066 12498.90 172.68 54595.20 88888.00 2015-03-07 10:24:07.375 066 12498.90 172.65 54595.20 88888.00 2015-03-07 10:24:07.500 066 12498.88 172.62 54595.20 88888.00 2015-03-07 10:24:07.625 066 12498.80 172.62 54595.20 88888.00 2015-03-07 10:24:07.750 066 12498.77 172.60 54595.20 88888.00 2015-03-07 10:24:07.875 066 12498.73 172.55 54595.20 88888.00 2015-03-07 10:24:08.000 066 12498.70 172.53 54595.20 88888.00 2015-03-07 10:24:08.125 066 12498.62 172.47 54595.20 88888.00 2015-03-07 10:24:08.250 066 12498.58 172.43 54595.18 88888.00 2015-03-07 10:24:08.375 066 12498.60 172.40 54595.18 88888.00 2015-03-07 10:24:08.500 066 12498.52 172.38 54595.20 88888.00 2015-03-07 10:24:08.625 066 12498.42 172.38 54595.20 88888.00 2015-03-07 10:24:08.750 066 12498.38 172.35 54595.20 88888.00 2015-03-07 10:24:08.875 066 12498.33 172.32 54595.15 88888.00 2015-03-07 10:24:09.000 066 12498.30 172.30 54595.18 88888.00 2015-03-07 10:24:09.125 066 12498.27 172.25 54595.20 88888.00 2015-03-07 10:24:09.250 066 12498.12 172.20 54595.20 88888.00 2015-03-07 10:24:09.375 066 12498.12 172.20 54595.18 88888.00 2015-03-07 10:24:09.500 066 12498.12 172.20 54595.18 88888.00 2015-03-07 10:24:09.625 066 12498.08 172.18 54595.20 88888.00 2015-03-07 10:24:09.750 066 12497.98 172.18 54595.18 88888.00 2015-03-07 10:24:09.875 066 12497.95 172.18 54595.18 88888.00 2015-03-07 10:24:10.000 066 12497.92 172.12 54595.15 88888.00 2015-03-07 10:24:10.125 066 12497.85 172.10 54595.18 88888.00 2015-03-07 10:24:10.250 066 12497.85 172.07 54595.20 88888.00 2015-03-07 10:24:10.375 066 12497.88 172.07 54595.18 88888.00 2015-03-07 10:24:10.500 066 12497.85 172.07 54595.18 88888.00 2015-03-07 10:24:10.625 066 12497.80 172.07 54595.18 88888.00 2015-03-07 10:24:10.750 066 12497.75 172.05 54595.15 88888.00 2015-03-07 10:24:10.875 066 12497.73 172.03 54595.15 88888.00 2015-03-07 10:24:11.000 066 12497.75 172.03 54595.12 88888.00 2015-03-07 10:24:11.125 066 12497.65 172.00 54595.15 88888.00 2015-03-07 10:24:11.250 066 12497.60 172.00 54595.18 88888.00 2015-03-07 10:24:11.375 066 12497.52 172.00 54595.15 88888.00 2015-03-07 10:24:11.500 066 12497.45 172.00 54595.12 88888.00 2015-03-07 10:24:11.625 066 12497.42 171.97 54595.10 88888.00 2015-03-07 10:24:11.750 066 12497.45 171.97 54595.15 88888.00 2015-03-07 10:24:11.875 066 12497.40 171.95 54595.15 88888.00 2015-03-07 10:24:12.000 066 12497.30 171.95 54595.15 88888.00 2015-03-07 10:24:12.125 066 12497.25 171.97 54595.15 88888.00 2015-03-07 10:24:12.250 066 12497.15 171.95 54595.12 88888.00 2015-03-07 10:24:12.375 066 12497.15 171.95 54595.12 88888.00 2015-03-07 10:24:12.500 066 12497.10 171.95 54595.15 88888.00 2015-03-07 10:24:12.625 066 12497.05 171.95 54595.15 88888.00 2015-03-07 10:24:12.750 066 12496.98 171.95 54595.15 88888.00 2015-03-07 10:24:12.875 066 12496.98 171.95 54595.10 88888.00 2015-03-07 10:24:13.000 066 12497.00 171.95 54595.10 88888.00 2015-03-07 10:24:13.125 066 12496.95 171.97 54595.12 88888.00 2015-03-07 10:24:13.250 066 12496.90 171.93 54595.10 88888.00 2015-03-07 10:24:13.375 066 12496.88 171.95 54595.05 88888.00 2015-03-07 10:24:13.500 066 12496.90 171.95 54595.05 88888.00 2015-03-07 10:24:13.625 066 12496.85 171.93 54595.05 88888.00 2015-03-07 10:24:13.750 066 12496.75 171.90 54595.03 88888.00 2015-03-07 10:24:13.875 066 12496.62 171.88 54595.03 88888.00 2015-03-07 10:24:14.000 066 12496.62 171.88 54595.05 88888.00 2015-03-07 10:24:14.125 066 12496.60 171.88 54595.03 88888.00 2015-03-07 10:24:14.250 066 12496.60 171.88 54595.05 88888.00 2015-03-07 10:24:14.375 066 12496.62 171.90 54595.03 88888.00 2015-03-07 10:24:14.500 066 12496.58 171.88 54595.05 88888.00 2015-03-07 10:24:14.625 066 12496.58 171.82 54595.03 88888.00 2015-03-07 10:24:14.750 066 12496.62 171.78 54595.00 88888.00 2015-03-07 10:24:14.875 066 12496.67 171.78 54594.95 88888.00 2015-03-07 10:24:15.000 066 12496.70 171.72 54594.93 88888.00 2015-03-07 10:24:15.125 066 12496.62 171.72 54594.93 88888.00 2015-03-07 10:24:15.250 066 12496.58 171.68 54594.93 88888.00 2015-03-07 10:24:15.375 066 12496.55 171.65 54594.90 88888.00 2015-03-07 10:24:15.500 066 12496.55 171.60 54594.90 88888.00 2015-03-07 10:24:15.625 066 12496.60 171.62 54594.95 88888.00 2015-03-07 10:24:15.750 066 12496.62 171.62 54594.95 88888.00 2015-03-07 10:24:15.875 066 12496.58 171.60 54594.93 88888.00 2015-03-07 10:24:16.000 066 12496.60 171.57 54594.88 88888.00 2015-03-07 10:24:16.125 066 12496.67 171.53 54594.88 88888.00 2015-03-07 10:24:16.250 066 12496.65 171.47 54594.90 88888.00 2015-03-07 10:24:16.375 066 12496.62 171.50 54594.88 88888.00 2015-03-07 10:24:16.500 066 12496.55 171.50 54594.88 88888.00 2015-03-07 10:24:16.625 066 12496.52 171.47 54594.82 88888.00 2015-03-07 10:24:16.750 066 12496.55 171.47 54594.85 88888.00 2015-03-07 10:24:16.875 066 12496.50 171.45 54594.82 88888.00 2015-03-07 10:24:17.000 066 12496.55 171.43 54594.82 88888.00 2015-03-07 10:24:17.125 066 12496.55 171.43 54594.82 88888.00 2015-03-07 10:24:17.250 066 12496.52 171.40 54594.82 88888.00 2015-03-07 10:24:17.375 066 12496.52 171.43 54594.80 88888.00 2015-03-07 10:24:17.500 066 12496.52 171.40 54594.75 88888.00 2015-03-07 10:24:17.625 066 12496.50 171.38 54594.78 88888.00 2015-03-07 10:24:17.750 066 12496.48 171.35 54594.75 88888.00 2015-03-07 10:24:17.875 066 12496.48 171.32 54594.75 88888.00 2015-03-07 10:24:18.000 066 12496.42 171.30 54594.70 88888.00 2015-03-07 10:24:18.125 066 12496.42 171.28 54594.72 88888.00 2015-03-07 10:24:18.250 066 12496.42 171.25 54594.72 88888.00 2015-03-07 10:24:18.375 066 12496.45 171.22 54594.68 88888.00 2015-03-07 10:24:18.500 066 12496.45 171.20 54594.70 88888.00 2015-03-07 10:24:18.625 066 12496.45 171.15 54594.68 88888.00 2015-03-07 10:24:18.750 066 12496.48 171.12 54594.62 88888.00 2015-03-07 10:24:18.875 066 12496.50 171.12 54594.62 88888.00 2015-03-07 10:24:19.000 066 12496.45 171.07 54594.62 88888.00 2015-03-07 10:24:19.125 066 12496.40 171.07 54594.68 88888.00 2015-03-07 10:24:19.250 066 12496.35 171.00 54594.65 88888.00 2015-03-07 10:24:19.375 066 12496.35 170.97 54594.62 88888.00 2015-03-07 10:24:19.500 066 12496.33 170.93 54594.60 88888.00 2015-03-07 10:24:19.625 066 12496.27 170.90 54594.60 88888.00 2015-03-07 10:24:19.750 066 12496.25 170.93 54594.60 88888.00 2015-03-07 10:24:19.875 066 12496.27 170.88 54594.60 88888.00 2015-03-07 10:24:20.000 066 12496.30 170.88 54594.55 88888.00 2015-03-07 10:24:20.125 066 12496.30 170.80 54594.53 88888.00 2015-03-07 10:24:20.250 066 12496.25 170.70 54594.50 88888.00 2015-03-07 10:24:20.375 066 12496.25 170.68 54594.50 88888.00 2015-03-07 10:24:20.500 066 12496.25 170.70 54594.50 88888.00 2015-03-07 10:24:20.625 066 12496.30 170.70 54594.47 88888.00 2015-03-07 10:24:20.750 066 12496.30 170.65 54594.47 88888.00 2015-03-07 10:24:20.875 066 12496.25 170.55 54594.45 88888.00 2015-03-07 10:24:21.000 066 12496.30 170.55 54594.43 88888.00 2015-03-07 10:24:21.125 066 12496.27 170.55 54594.45 88888.00 2015-03-07 10:24:21.250 066 12496.20 170.50 54594.45 88888.00 2015-03-07 10:24:21.375 066 12496.20 170.47 54594.45 88888.00 2015-03-07 10:24:21.500 066 12496.20 170.45 54594.43 88888.00 2015-03-07 10:24:21.625 066 12496.23 170.43 54594.40 88888.00 2015-03-07 10:24:21.750 066 12496.25 170.40 54594.40 88888.00 2015-03-07 10:24:21.875 066 12496.23 170.38 54594.35 88888.00 2015-03-07 10:24:22.000 066 12496.27 170.38 54594.32 88888.00 2015-03-07 10:24:22.125 066 12496.20 170.35 54594.35 88888.00 2015-03-07 10:24:22.250 066 12496.10 170.35 54594.38 88888.00 2015-03-07 10:24:22.375 066 12496.15 170.38 54594.38 88888.00 2015-03-07 10:24:22.500 066 12496.15 170.32 54594.38 88888.00 2015-03-07 10:24:22.625 066 12496.15 170.32 54594.38 88888.00 2015-03-07 10:24:22.750 066 12496.15 170.32 54594.35 88888.00 2015-03-07 10:24:22.875 066 12496.15 170.32 54594.32 88888.00 2015-03-07 10:24:23.000 066 12496.12 170.28 54594.30 88888.00 2015-03-07 10:24:23.125 066 12496.08 170.22 54594.30 88888.00 2015-03-07 10:24:23.250 066 12496.05 170.22 54594.30 88888.00 2015-03-07 10:24:23.375 066 12496.02 170.25 54594.32 88888.00 2015-03-07 10:24:23.500 066 12496.00 170.22 54594.30 88888.00 2015-03-07 10:24:23.625 066 12495.95 170.22 54594.28 88888.00 2015-03-07 10:24:23.750 066 12495.90 170.22 54594.25 88888.00 2015-03-07 10:24:23.875 066 12495.85 170.20 54594.25 88888.00 2015-03-07 10:24:24.000 066 12495.83 170.18 54594.22 88888.00 2015-03-07 10:24:24.125 066 12495.83 170.15 54594.22 88888.00 2015-03-07 10:24:24.250 066 12495.75 170.12 54594.22 88888.00 2015-03-07 10:24:24.375 066 12495.80 170.12 54594.20 88888.00 2015-03-07 10:24:24.500 066 12495.75 170.12 54594.20 88888.00 2015-03-07 10:24:24.625 066 12495.73 170.12 54594.22 88888.00 2015-03-07 10:24:24.750 066 12495.67 170.10 54594.20 88888.00 2015-03-07 10:24:24.875 066 12495.60 170.05 54594.20 88888.00 2015-03-07 10:24:25.000 066 12495.60 170.03 54594.18 88888.00 2015-03-07 10:24:25.125 066 12495.60 170.00 54594.18 88888.00 2015-03-07 10:24:25.250 066 12495.52 170.00 54594.15 88888.00 2015-03-07 10:24:25.375 066 12495.45 169.93 54594.15 88888.00 2015-03-07 10:24:25.500 066 12495.48 169.90 54594.12 88888.00 2015-03-07 10:24:25.625 066 12495.45 169.88 54594.10 88888.00 2015-03-07 10:24:25.750 066 12495.35 169.88 54594.12 88888.00 2015-03-07 10:24:25.875 066 12495.23 169.88 54594.12 88888.00 2015-03-07 10:24:26.000 066 12495.23 169.82 54594.07 88888.00 2015-03-07 10:24:26.125 066 12495.23 169.82 54594.10 88888.00 2015-03-07 10:24:26.250 066 12495.12 169.82 54594.10 88888.00 2015-03-07 10:24:26.375 066 12495.05 169.85 54594.10 88888.00 2015-03-07 10:24:26.500 066 12494.98 169.82 54594.10 88888.00 2015-03-07 10:24:26.625 066 12494.85 169.82 54594.07 88888.00 2015-03-07 10:24:26.750 066 12494.83 169.82 54594.10 88888.00 2015-03-07 10:24:26.875 066 12494.80 169.78 54594.07 88888.00 2015-03-07 10:24:27.000 066 12494.67 169.75 54594.05 88888.00 2015-03-07 10:24:27.125 066 12494.60 169.78 54594.10 88888.00 2015-03-07 10:24:27.250 066 12494.48 169.70 54594.10 88888.00 2015-03-07 10:24:27.375 066 12494.45 169.70 54594.07 88888.00 2015-03-07 10:24:27.500 066 12494.45 169.70 54594.05 88888.00 2015-03-07 10:24:27.625 066 12494.42 169.70 54594.05 88888.00 2015-03-07 10:24:27.750 066 12494.35 169.68 54594.07 88888.00 2015-03-07 10:24:27.875 066 12494.23 169.60 54594.03 88888.00 2015-03-07 10:24:28.000 066 12494.20 169.57 54594.03 88888.00 2015-03-07 10:24:28.125 066 12494.23 169.53 54593.97 88888.00 2015-03-07 10:24:28.250 066 12494.12 169.50 54594.05 88888.00 2015-03-07 10:24:28.375 066 12494.02 169.47 54594.05 88888.00 2015-03-07 10:24:28.500 066 12494.00 169.45 54594.05 88888.00 2015-03-07 10:24:28.625 066 12493.95 169.43 54594.05 88888.00 2015-03-07 10:24:28.750 066 12493.90 169.38 54594.00 88888.00 2015-03-07 10:24:28.875 066 12493.88 169.35 54594.00 88888.00 2015-03-07 10:24:29.000 066 12493.90 169.30 54594.00 88888.00 2015-03-07 10:24:29.125 066 12493.90 169.32 54594.03 88888.00 2015-03-07 10:24:29.250 066 12493.83 169.30 54594.00 88888.00 2015-03-07 10:24:29.375 066 12493.83 169.28 54594.03 88888.00 2015-03-07 10:24:29.500 066 12493.77 169.25 54594.00 88888.00 2015-03-07 10:24:29.625 066 12493.70 169.20 54593.95 88888.00 2015-03-07 10:24:29.750 066 12493.65 169.20 54593.93 88888.00 2015-03-07 10:24:29.875 066 12493.62 169.15 54593.90 88888.00 2015-03-07 10:24:30.000 066 12493.65 169.12 54593.90 88888.00 2015-03-07 10:24:30.125 066 12493.67 169.10 54593.93 88888.00 2015-03-07 10:24:30.250 066 12493.62 169.03 54593.88 88888.00 2015-03-07 10:24:30.375 066 12493.62 169.00 54593.88 88888.00 2015-03-07 10:24:30.500 066 12493.60 168.97 54593.88 88888.00 2015-03-07 10:24:30.625 066 12493.65 168.93 54593.88 88888.00 2015-03-07 10:24:30.750 066 12493.60 168.88 54593.85 88888.00 2015-03-07 10:24:30.875 066 12493.55 168.85 54593.85 88888.00 2015-03-07 10:24:31.000 066 12493.55 168.78 54593.85 88888.00 2015-03-07 10:24:31.125 066 12493.58 168.78 54593.85 88888.00 2015-03-07 10:24:31.250 066 12493.58 168.78 54593.85 88888.00 2015-03-07 10:24:31.375 066 12493.55 168.72 54593.85 88888.00 2015-03-07 10:24:31.500 066 12493.50 168.65 54593.82 88888.00 2015-03-07 10:24:31.625 066 12493.52 168.62 54593.80 88888.00 2015-03-07 10:24:31.750 066 12493.52 168.57 54593.75 88888.00 2015-03-07 10:24:31.875 066 12493.50 168.53 54593.75 88888.00 2015-03-07 10:24:32.000 066 12493.52 168.50 54593.75 88888.00 2015-03-07 10:24:32.125 066 12493.58 168.50 54593.78 88888.00 2015-03-07 10:24:32.250 066 12493.52 168.45 54593.72 88888.00 2015-03-07 10:24:32.375 066 12493.48 168.43 54593.70 88888.00 2015-03-07 10:24:32.500 066 12493.45 168.40 54593.68 88888.00 2015-03-07 10:24:32.625 066 12493.45 168.40 54593.72 88888.00 2015-03-07 10:24:32.750 066 12493.48 168.38 54593.68 88888.00 2015-03-07 10:24:32.875 066 12493.50 168.38 54593.68 88888.00 2015-03-07 10:24:33.000 066 12493.50 168.35 54593.62 88888.00 2015-03-07 10:24:33.125 066 12493.48 168.30 54593.65 88888.00 2015-03-07 10:24:33.250 066 12493.50 168.28 54593.62 88888.00 2015-03-07 10:24:33.375 066 12493.55 168.32 54593.60 88888.00 2015-03-07 10:24:33.500 066 12493.52 168.28 54593.57 88888.00 2015-03-07 10:24:33.625 066 12493.52 168.28 54593.57 88888.00 2015-03-07 10:24:33.750 066 12493.52 168.28 54593.55 88888.00 2015-03-07 10:24:33.875 066 12493.52 168.28 54593.55 88888.00 2015-03-07 10:24:34.000 066 12493.52 168.22 54593.47 88888.00 2015-03-07 10:24:34.125 066 12493.52 168.25 54593.50 88888.00 2015-03-07 10:24:34.250 066 12493.48 168.30 54593.47 88888.00 2015-03-07 10:24:34.375 066 12493.48 168.30 54593.47 88888.00 2015-03-07 10:24:34.500 066 12493.40 168.30 54593.47 88888.00 2015-03-07 10:24:34.625 066 12493.38 168.30 54593.47 88888.00 2015-03-07 10:24:34.750 066 12493.35 168.35 54593.43 88888.00 2015-03-07 10:24:34.875 066 12493.42 168.32 54593.40 88888.00 2015-03-07 10:24:35.000 066 12493.50 168.28 54593.38 88888.00 2015-03-07 10:24:35.125 066 12493.45 168.28 54593.35 88888.00 2015-03-07 10:24:35.250 066 12493.35 168.30 54593.35 88888.00 2015-03-07 10:24:35.375 066 12493.42 168.32 54593.38 88888.00 2015-03-07 10:24:35.500 066 12493.35 168.32 54593.35 88888.00 2015-03-07 10:24:35.625 066 12493.27 168.38 54593.35 88888.00 2015-03-07 10:24:35.750 066 12493.20 168.32 54593.28 88888.00 2015-03-07 10:24:35.875 066 12493.10 168.32 54593.30 88888.00 2015-03-07 10:24:36.000 066 12493.12 168.32 54593.28 88888.00 2015-03-07 10:24:36.125 066 12493.15 168.35 54593.28 88888.00 2015-03-07 10:24:36.250 066 12493.10 168.38 54593.25 88888.00 2015-03-07 10:24:36.375 066 12492.98 168.38 54593.22 88888.00 2015-03-07 10:24:36.500 066 12492.90 168.38 54593.20 88888.00 2015-03-07 10:24:36.625 066 12492.88 168.40 54593.20 88888.00 2015-03-07 10:24:36.750 066 12492.83 168.40 54593.18 88888.00 2015-03-07 10:24:36.875 066 12492.77 168.38 54593.18 88888.00 2015-03-07 10:24:37.000 066 12492.75 168.35 54593.18 88888.00 2015-03-07 10:24:37.125 066 12492.75 168.38 54593.18 88888.00 2015-03-07 10:24:37.250 066 12492.67 168.40 54593.18 88888.00 2015-03-07 10:24:37.375 066 12492.55 168.40 54593.15 88888.00 2015-03-07 10:24:37.500 066 12492.48 168.40 54593.10 88888.00 2015-03-07 10:24:37.625 066 12492.40 168.43 54593.10 88888.00 2015-03-07 10:24:37.750 066 12492.38 168.40 54593.10 88888.00 2015-03-07 10:24:37.875 066 12492.30 168.40 54593.10 88888.00 2015-03-07 10:24:38.000 066 12492.20 168.40 54593.07 88888.00 2015-03-07 10:24:38.125 066 12492.12 168.38 54593.05 88888.00 2015-03-07 10:24:38.250 066 12492.08 168.35 54593.07 88888.00 2015-03-07 10:24:38.375 066 12492.05 168.35 54593.07 88888.00 2015-03-07 10:24:38.500 066 12492.00 168.32 54593.07 88888.00 2015-03-07 10:24:38.625 066 12491.98 168.30 54593.05 88888.00 2015-03-07 10:24:38.750 066 12491.95 168.28 54593.03 88888.00 2015-03-07 10:24:38.875 066 12491.88 168.22 54593.03 88888.00 2015-03-07 10:24:39.000 066 12491.83 168.22 54593.00 88888.00 2015-03-07 10:24:39.125 066 12491.80 168.22 54593.03 88888.00 2015-03-07 10:24:39.250 066 12491.75 168.18 54593.00 88888.00 2015-03-07 10:24:39.375 066 12491.75 168.12 54592.97 88888.00 2015-03-07 10:24:39.500 066 12491.62 168.07 54593.00 88888.00 2015-03-07 10:24:39.625 066 12491.67 168.05 54592.97 88888.00 2015-03-07 10:24:39.750 066 12491.70 168.05 54592.95 88888.00 2015-03-07 10:24:39.875 066 12491.60 168.00 54592.90 88888.00 2015-03-07 10:24:40.000 066 12491.58 167.97 54592.88 88888.00 2015-03-07 10:24:40.125 066 12491.65 167.95 54592.90 88888.00 2015-03-07 10:24:40.250 066 12491.60 167.85 54592.90 88888.00 2015-03-07 10:24:40.375 066 12491.58 167.82 54592.90 88888.00 2015-03-07 10:24:40.500 066 12491.58 167.82 54592.90 88888.00 2015-03-07 10:24:40.625 066 12491.55 167.78 54592.90 88888.00 2015-03-07 10:24:40.750 066 12491.52 167.78 54592.90 88888.00 2015-03-07 10:24:40.875 066 12491.50 167.72 54592.88 88888.00 2015-03-07 10:24:41.000 066 12491.48 167.70 54592.88 88888.00 2015-03-07 10:24:41.125 066 12491.45 167.68 54592.85 88888.00 2015-03-07 10:24:41.250 066 12491.35 167.65 54592.80 88888.00 2015-03-07 10:24:41.375 066 12491.45 167.68 54592.80 88888.00 2015-03-07 10:24:41.500 066 12491.48 167.68 54592.80 88888.00 2015-03-07 10:24:41.625 066 12491.40 167.68 54592.80 88888.00 2015-03-07 10:24:41.750 066 12491.38 167.65 54592.78 88888.00 2015-03-07 10:24:41.875 066 12491.35 167.65 54592.78 88888.00 2015-03-07 10:24:42.000 066 12491.25 167.70 54592.78 88888.00 2015-03-07 10:24:42.125 066 12491.12 167.68 54592.78 88888.00 2015-03-07 10:24:42.250 066 12491.08 167.62 54592.78 88888.00 2015-03-07 10:24:42.375 066 12491.20 167.65 54592.75 88888.00 2015-03-07 10:24:42.500 066 12491.15 167.70 54592.75 88888.00 2015-03-07 10:24:42.625 066 12491.05 167.70 54592.72 88888.00 2015-03-07 10:24:42.750 066 12490.95 167.68 54592.72 88888.00 2015-03-07 10:24:42.875 066 12490.88 167.70 54592.70 88888.00 2015-03-07 10:24:43.000 066 12490.88 167.70 54592.68 88888.00 2015-03-07 10:24:43.125 066 12490.83 167.70 54592.68 88888.00 2015-03-07 10:24:43.250 066 12490.73 167.68 54592.68 88888.00 2015-03-07 10:24:43.375 066 12490.73 167.65 54592.65 88888.00 2015-03-07 10:24:43.500 066 12490.67 167.65 54592.60 88888.00 2015-03-07 10:24:43.625 066 12490.65 167.65 54592.60 88888.00 2015-03-07 10:24:43.750 066 12490.60 167.65 54592.60 88888.00 2015-03-07 10:24:43.875 066 12490.60 167.68 54592.60 88888.00 2015-03-07 10:24:44.000 066 12490.55 167.68 54592.55 88888.00 2015-03-07 10:24:44.125 066 12490.48 167.68 54592.57 88888.00 2015-03-07 10:24:44.250 066 12490.40 167.68 54592.57 88888.00 2015-03-07 10:24:44.375 066 12490.42 167.70 54592.57 88888.00 2015-03-07 10:24:44.500 066 12490.38 167.70 54592.55 88888.00 2015-03-07 10:24:44.625 066 12490.33 167.68 54592.55 88888.00 2015-03-07 10:24:44.750 066 12490.23 167.68 54592.50 88888.00 2015-03-07 10:24:44.875 066 12490.15 167.70 54592.50 88888.00 2015-03-07 10:24:45.000 066 12490.12 167.68 54592.50 88888.00 2015-03-07 10:24:45.125 066 12490.08 167.70 54592.47 88888.00 2015-03-07 10:24:45.250 066 12489.98 167.72 54592.47 88888.00 2015-03-07 10:24:45.375 066 12489.98 167.70 54592.47 88888.00 2015-03-07 10:24:45.500 066 12489.92 167.70 54592.45 88888.00 2015-03-07 10:24:45.625 066 12489.88 167.70 54592.43 88888.00 2015-03-07 10:24:45.750 066 12489.88 167.72 54592.40 88888.00 2015-03-07 10:24:45.875 066 12489.83 167.70 54592.35 88888.00 2015-03-07 10:24:46.000 066 12489.73 167.65 54592.32 88888.00 2015-03-07 10:24:46.125 066 12489.62 167.62 54592.32 88888.00 2015-03-07 10:24:46.250 066 12489.48 167.68 54592.35 88888.00 2015-03-07 10:24:46.375 066 12489.52 167.68 54592.35 88888.00 2015-03-07 10:24:46.500 066 12489.52 167.70 54592.30 88888.00 2015-03-07 10:24:46.625 066 12489.48 167.68 54592.28 88888.00 2015-03-07 10:24:46.750 066 12489.42 167.62 54592.28 88888.00 2015-03-07 10:24:46.875 066 12489.45 167.68 54592.25 88888.00 2015-03-07 10:24:47.000 066 12489.40 167.68 54592.25 88888.00 2015-03-07 10:24:47.125 066 12489.35 167.65 54592.25 88888.00 2015-03-07 10:24:47.250 066 12489.17 167.60 54592.22 88888.00 2015-03-07 10:24:47.375 066 12489.08 167.57 54592.20 88888.00 2015-03-07 10:24:47.500 066 12489.05 167.57 54592.15 88888.00 2015-03-07 10:24:47.625 066 12489.02 167.57 54592.18 88888.00 2015-03-07 10:24:47.750 066 12489.08 167.55 54592.18 88888.00 2015-03-07 10:24:47.875 066 12489.10 167.57 54592.18 88888.00 2015-03-07 10:24:48.000 066 12489.05 167.57 54592.12 88888.00 2015-03-07 10:24:48.125 066 12489.08 167.50 54592.10 88888.00 2015-03-07 10:24:48.250 066 12489.00 167.47 54592.10 88888.00 2015-03-07 10:24:48.375 066 12489.05 167.50 54592.10 88888.00 2015-03-07 10:24:48.500 066 12489.10 167.47 54592.10 88888.00 2015-03-07 10:24:48.625 066 12489.00 167.43 54592.07 88888.00 2015-03-07 10:24:48.750 066 12489.00 167.43 54592.03 88888.00 2015-03-07 10:24:48.875 066 12489.02 167.40 54592.00 88888.00 2015-03-07 10:24:49.000 066 12489.02 167.38 54591.97 88888.00 2015-03-07 10:24:49.125 066 12489.10 167.38 54591.97 88888.00 2015-03-07 10:24:49.250 066 12489.15 167.35 54591.95 88888.00 2015-03-07 10:24:49.375 066 12489.23 167.32 54591.95 88888.00 2015-03-07 10:24:49.500 066 12489.10 167.32 54591.90 88888.00 2015-03-07 10:24:49.625 066 12489.05 167.32 54591.88 88888.00 2015-03-07 10:24:49.750 066 12489.17 167.32 54591.88 88888.00 2015-03-07 10:24:49.875 066 12489.20 167.35 54591.85 88888.00 2015-03-07 10:24:50.000 066 12489.25 167.32 54591.80 88888.00 2015-03-07 10:24:50.125 066 12489.23 167.30 54591.80 88888.00 2015-03-07 10:24:50.250 066 12489.23 167.30 54591.78 88888.00 2015-03-07 10:24:50.375 066 12489.23 167.32 54591.78 88888.00 2015-03-07 10:24:50.500 066 12489.27 167.32 54591.72 88888.00 2015-03-07 10:24:50.625 066 12489.30 167.30 54591.70 88888.00 2015-03-07 10:24:50.750 066 12489.27 167.28 54591.65 88888.00 2015-03-07 10:24:50.875 066 12489.23 167.22 54591.65 88888.00 2015-03-07 10:24:51.000 066 12489.27 167.22 54591.60 88888.00 2015-03-07 10:24:51.125 066 12489.30 167.25 54591.62 88888.00 2015-03-07 10:24:51.250 066 12489.25 167.22 54591.60 88888.00 2015-03-07 10:24:51.375 066 12489.30 167.18 54591.55 88888.00 2015-03-07 10:24:51.500 066 12489.25 167.15 54591.53 88888.00 2015-03-07 10:24:51.625 066 12489.23 167.12 54591.53 88888.00 2015-03-07 10:24:51.750 066 12489.23 167.12 54591.53 88888.00 2015-03-07 10:24:51.875 066 12489.20 167.12 54591.47 88888.00 2015-03-07 10:24:52.000 066 12489.17 167.05 54591.45 88888.00 2015-03-07 10:24:52.125 066 12489.15 166.97 54591.45 88888.00 2015-03-07 10:24:52.250 066 12489.12 166.93 54591.45 88888.00 2015-03-07 10:24:52.375 066 12489.17 166.93 54591.43 88888.00 2015-03-07 10:24:52.500 066 12489.25 166.88 54591.38 88888.00 2015-03-07 10:24:52.625 066 12489.23 166.85 54591.35 88888.00 2015-03-07 10:24:52.750 066 12489.20 166.82 54591.32 88888.00 2015-03-07 10:24:52.875 066 12489.23 166.78 54591.32 88888.00 2015-03-07 10:24:53.000 066 12489.23 166.72 54591.28 88888.00 2015-03-07 10:24:53.125 066 12489.30 166.68 54591.25 88888.00 2015-03-07 10:24:53.250 066 12489.33 166.57 54591.22 88888.00 2015-03-07 10:24:53.375 066 12489.35 166.55 54591.22 88888.00 2015-03-07 10:24:53.500 066 12489.38 166.53 54591.20 88888.00 2015-03-07 10:24:53.625 066 12489.42 166.53 54591.20 88888.00 2015-03-07 10:24:53.750 066 12489.38 166.50 54591.18 88888.00 2015-03-07 10:24:53.875 066 12489.38 166.47 54591.15 88888.00 2015-03-07 10:24:54.000 066 12489.33 166.43 54591.15 88888.00 2015-03-07 10:24:54.125 066 12489.30 166.40 54591.15 88888.00 2015-03-07 10:24:54.250 066 12489.35 166.40 54591.10 88888.00 2015-03-07 10:24:54.375 066 12489.45 166.40 54591.10 88888.00 2015-03-07 10:24:54.500 066 12489.45 166.38 54591.07 88888.00 2015-03-07 10:24:54.625 066 12489.42 166.38 54591.07 88888.00 2015-03-07 10:24:54.750 066 12489.48 166.38 54591.03 88888.00 2015-03-07 10:24:54.875 066 12489.58 166.38 54591.00 88888.00 2015-03-07 10:24:55.000 066 12489.58 166.35 54590.93 88888.00 2015-03-07 10:24:55.125 066 12489.55 166.32 54590.93 88888.00 2015-03-07 10:24:55.250 066 12489.52 166.32 54590.90 88888.00 2015-03-07 10:24:55.375 066 12489.62 166.35 54590.90 88888.00 2015-03-07 10:24:55.500 066 12489.67 166.38 54590.88 88888.00 2015-03-07 10:24:55.625 066 12489.60 166.30 54590.82 88888.00 2015-03-07 10:24:55.750 066 12489.55 166.30 54590.82 88888.00 2015-03-07 10:24:55.875 066 12489.62 166.30 54590.82 88888.00 2015-03-07 10:24:56.000 066 12489.70 166.30 54590.78 88888.00 2015-03-07 10:24:56.125 066 12489.70 166.30 54590.80 88888.00 2015-03-07 10:24:56.250 066 12489.62 166.22 54590.78 88888.00 2015-03-07 10:24:56.375 066 12489.62 166.22 54590.72 88888.00 2015-03-07 10:24:56.500 066 12489.58 166.20 54590.70 88888.00 2015-03-07 10:24:56.625 066 12489.58 166.20 54590.65 88888.00 2015-03-07 10:24:56.750 066 12489.62 166.20 54590.65 88888.00 2015-03-07 10:24:56.875 066 12489.70 166.20 54590.62 88888.00 2015-03-07 10:24:57.000 066 12489.73 166.22 54590.62 88888.00 2015-03-07 10:24:57.125 066 12489.67 166.18 54590.62 88888.00 2015-03-07 10:24:57.250 066 12489.67 166.18 54590.62 88888.00 2015-03-07 10:24:57.375 066 12489.75 166.15 54590.60 88888.00 2015-03-07 10:24:57.500 066 12489.75 166.12 54590.53 88888.00 2015-03-07 10:24:57.625 066 12489.67 166.12 54590.50 88888.00 2015-03-07 10:24:57.750 066 12489.67 166.15 54590.50 88888.00 2015-03-07 10:24:57.875 066 12489.67 166.15 54590.50 88888.00 2015-03-07 10:24:58.000 066 12489.70 166.10 54590.45 88888.00 2015-03-07 10:24:58.125 066 12489.73 166.03 54590.43 88888.00 2015-03-07 10:24:58.250 066 12489.67 166.03 54590.40 88888.00 2015-03-07 10:24:58.375 066 12489.65 166.00 54590.40 88888.00 2015-03-07 10:24:58.500 066 12489.65 165.97 54590.40 88888.00 2015-03-07 10:24:58.625 066 12489.70 165.90 54590.38 88888.00 2015-03-07 10:24:58.750 066 12489.70 165.88 54590.30 88888.00 2015-03-07 10:24:58.875 066 12489.73 165.82 54590.28 88888.00 2015-03-07 10:24:59.000 066 12489.73 165.78 54590.25 88888.00 2015-03-07 10:24:59.125 066 12489.73 165.78 54590.25 88888.00 2015-03-07 10:24:59.250 066 12489.73 165.70 54590.25 88888.00 2015-03-07 10:24:59.375 066 12489.75 165.68 54590.25 88888.00 2015-03-07 10:24:59.500 066 12489.70 165.62 54590.22 88888.00 2015-03-07 10:24:59.625 066 12489.73 165.57 54590.18 88888.00 2015-03-07 10:24:59.750 066 12489.77 165.57 54590.18 88888.00 2015-03-07 10:24:59.875 066 12489.73 165.50 54590.15 88888.00 2015-03-07 10:25:00.000 066 12489.70 165.43 54590.10 88888.00 2015-03-07 10:25:00.125 066 12489.77 165.43 54590.07 88888.00 2015-03-07 10:25:00.250 066 12489.80 165.38 54590.05 88888.00 2015-03-07 10:25:00.375 066 12489.88 165.38 54590.05 88888.00 2015-03-07 10:25:00.500 066 12489.90 165.35 54590.07 88888.00 2015-03-07 10:25:00.625 066 12489.92 165.28 54590.10 88888.00 2015-03-07 10:25:00.750 066 12489.92 165.22 54590.07 88888.00 2015-03-07 10:25:00.875 066 12489.88 165.18 54590.03 88888.00 2015-03-07 10:25:01.000 066 12489.88 165.12 54589.97 88888.00 2015-03-07 10:25:01.125 066 12489.92 165.12 54589.97 88888.00 2015-03-07 10:25:01.250 066 12489.95 165.07 54590.00 88888.00 2015-03-07 10:25:01.375 066 12489.95 165.07 54590.00 88888.00 2015-03-07 10:25:01.500 066 12489.95 165.05 54589.97 88888.00 2015-03-07 10:25:01.625 066 12489.88 165.00 54589.95 88888.00 2015-03-07 10:25:01.750 066 12489.83 164.93 54589.90 88888.00 2015-03-07 10:25:01.875 066 12489.80 164.85 54589.90 88888.00 2015-03-07 10:25:02.000 066 12489.80 164.82 54589.85 88888.00 2015-03-07 10:25:02.125 066 12489.80 164.78 54589.80 88888.00 2015-03-07 10:25:02.250 066 12489.80 164.70 54589.78 88888.00 2015-03-07 10:25:02.375 066 12489.85 164.68 54589.78 88888.00 2015-03-07 10:25:02.500 066 12489.88 164.68 54589.78 88888.00 2015-03-07 10:25:02.625 066 12489.90 164.65 54589.78 88888.00 2015-03-07 10:25:02.750 066 12489.92 164.60 54589.75 88888.00 2015-03-07 10:25:02.875 066 12489.92 164.55 54589.72 88888.00 2015-03-07 10:25:03.000 066 12489.95 164.47 54589.68 88888.00 2015-03-07 10:25:03.125 066 12489.98 164.45 54589.65 88888.00 2015-03-07 10:25:03.250 066 12489.98 164.40 54589.65 88888.00 2015-03-07 10:25:03.375 066 12490.02 164.40 54589.65 88888.00 2015-03-07 10:25:03.500 066 12490.08 164.38 54589.65 88888.00 2015-03-07 10:25:03.625 066 12490.00 164.30 54589.62 88888.00 2015-03-07 10:25:03.750 066 12489.95 164.28 54589.62 88888.00 2015-03-07 10:25:03.875 066 12490.00 164.25 54589.60 88888.00 2015-03-07 10:25:04.000 066 12490.02 164.20 54589.53 88888.00 2015-03-07 10:25:04.125 066 12490.05 164.15 54589.53 88888.00 2015-03-07 10:25:04.250 066 12490.05 164.12 54589.57 88888.00 2015-03-07 10:25:04.375 066 12490.05 164.12 54589.53 88888.00 2015-03-07 10:25:04.500 066 12490.08 164.05 54589.53 88888.00 2015-03-07 10:25:04.625 066 12490.10 164.03 54589.53 88888.00 2015-03-07 10:25:04.750 066 12490.08 164.03 54589.50 88888.00 2015-03-07 10:25:04.875 066 12490.02 164.03 54589.50 88888.00 2015-03-07 10:25:05.000 066 12490.05 164.05 54589.47 88888.00 2015-03-07 10:25:05.125 066 12490.05 164.00 54589.47 88888.00 2015-03-07 10:25:05.250 066 12489.98 163.93 54589.45 88888.00 2015-03-07 10:25:05.375 066 12490.02 163.93 54589.43 88888.00 2015-03-07 10:25:05.500 066 12490.05 163.95 54589.43 88888.00 2015-03-07 10:25:05.625 066 12490.02 163.93 54589.40 88888.00 2015-03-07 10:25:05.750 066 12490.02 163.90 54589.43 88888.00 2015-03-07 10:25:05.875 066 12490.02 163.88 54589.38 88888.00 2015-03-07 10:25:06.000 066 12490.02 163.85 54589.35 88888.00 2015-03-07 10:25:06.125 066 12490.00 163.82 54589.32 88888.00 2015-03-07 10:25:06.250 066 12489.92 163.80 54589.28 88888.00 2015-03-07 10:25:06.375 066 12489.95 163.82 54589.25 88888.00 2015-03-07 10:25:06.500 066 12489.98 163.85 54589.28 88888.00 2015-03-07 10:25:06.625 066 12489.95 163.80 54589.28 88888.00 2015-03-07 10:25:06.750 066 12489.88 163.75 54589.25 88888.00 2015-03-07 10:25:06.875 066 12489.85 163.75 54589.20 88888.00 2015-03-07 10:25:07.000 066 12489.90 163.72 54589.22 88888.00 2015-03-07 10:25:07.125 066 12489.88 163.72 54589.20 88888.00 2015-03-07 10:25:07.250 066 12489.77 163.68 54589.20 88888.00 2015-03-07 10:25:07.375 066 12489.67 163.68 54589.18 88888.00 2015-03-07 10:25:07.500 066 12489.60 163.62 54589.18 88888.00 2015-03-07 10:25:07.625 066 12489.58 163.60 54589.18 88888.00 2015-03-07 10:25:07.750 066 12489.67 163.57 54589.15 88888.00 2015-03-07 10:25:07.875 066 12489.62 163.53 54589.15 88888.00 2015-03-07 10:25:08.000 066 12489.48 163.47 54589.07 88888.00 2015-03-07 10:25:08.125 066 12489.48 163.45 54589.10 88888.00 2015-03-07 10:25:08.250 066 12489.40 163.40 54589.12 88888.00 2015-03-07 10:25:08.375 066 12489.33 163.43 54589.12 88888.00 2015-03-07 10:25:08.500 066 12489.27 163.38 54589.10 88888.00 2015-03-07 10:25:08.625 066 12489.20 163.32 54589.07 88888.00 2015-03-07 10:25:08.750 066 12489.17 163.30 54589.07 88888.00 2015-03-07 10:25:08.875 066 12489.10 163.28 54589.05 88888.00 2015-03-07 10:25:09.000 066 12489.08 163.25 54589.00 88888.00 2015-03-07 10:25:09.125 066 12489.05 163.18 54589.00 88888.00 2015-03-07 10:25:09.250 066 12489.05 163.18 54589.00 88888.00 2015-03-07 10:25:09.375 066 12489.10 163.18 54589.03 88888.00 2015-03-07 10:25:09.500 066 12489.05 163.15 54589.00 88888.00 2015-03-07 10:25:09.625 066 12488.92 163.12 54589.00 88888.00 2015-03-07 10:25:09.750 066 12488.88 163.07 54589.00 88888.00 2015-03-07 10:25:09.875 066 12488.80 163.03 54589.00 88888.00 2015-03-07 10:25:10.000 066 12488.75 162.97 54589.00 88888.00 2015-03-07 10:25:10.125 066 12488.75 162.95 54588.97 88888.00 2015-03-07 10:25:10.250 066 12488.67 162.93 54588.95 88888.00 2015-03-07 10:25:10.375 066 12488.65 162.93 54588.97 88888.00 2015-03-07 10:25:10.500 066 12488.62 162.88 54588.93 88888.00 2015-03-07 10:25:10.625 066 12488.62 162.85 54588.90 88888.00 2015-03-07 10:25:10.750 066 12488.58 162.82 54588.90 88888.00 2015-03-07 10:25:10.875 066 12488.48 162.80 54588.90 88888.00 2015-03-07 10:25:11.000 066 12488.45 162.75 54588.88 88888.00 2015-03-07 10:25:11.125 066 12488.35 162.72 54588.88 88888.00 2015-03-07 10:25:11.250 066 12488.15 162.65 54588.85 88888.00 2015-03-07 10:25:11.375 066 12488.15 162.65 54588.88 88888.00 2015-03-07 10:25:11.500 066 12488.17 162.62 54588.85 88888.00 2015-03-07 10:25:11.625 066 12488.15 162.57 54588.88 88888.00 2015-03-07 10:25:11.750 066 12488.08 162.53 54588.82 88888.00 2015-03-07 10:25:11.875 066 12488.00 162.50 54588.82 88888.00 2015-03-07 10:25:12.000 066 12487.95 162.47 54588.82 88888.00 2015-03-07 10:25:12.125 066 12487.92 162.43 54588.82 88888.00 2015-03-07 10:25:12.250 066 12487.83 162.43 54588.80 88888.00 2015-03-07 10:25:12.375 066 12487.73 162.40 54588.82 88888.00 2015-03-07 10:25:12.500 066 12487.73 162.35 54588.82 88888.00 2015-03-07 10:25:12.625 066 12487.67 162.30 54588.78 88888.00 2015-03-07 10:25:12.750 066 12487.58 162.28 54588.80 88888.00 2015-03-07 10:25:12.875 066 12487.50 162.28 54588.80 88888.00 2015-03-07 10:25:13.000 066 12487.45 162.25 54588.80 88888.00 2015-03-07 10:25:13.125 066 12487.42 162.20 54588.80 88888.00 2015-03-07 10:25:13.250 066 12487.45 162.10 54588.80 88888.00 2015-03-07 10:25:13.375 066 12487.38 162.07 54588.80 88888.00 2015-03-07 10:25:13.500 066 12487.23 162.03 54588.78 88888.00 2015-03-07 10:25:13.625 066 12487.10 161.95 54588.80 88888.00 2015-03-07 10:25:13.750 066 12487.12 161.90 54588.78 88888.00 2015-03-07 10:25:13.875 066 12487.10 161.88 54588.80 88888.00 2015-03-07 10:25:14.000 066 12487.00 161.78 54588.75 88888.00 2015-03-07 10:25:14.125 066 12486.90 161.72 54588.78 88888.00 2015-03-07 10:25:14.250 066 12486.80 161.65 54588.78 88888.00 2015-03-07 10:25:14.375 066 12486.80 161.62 54588.78 88888.00 2015-03-07 10:25:14.500 066 12486.70 161.57 54588.78 88888.00 2015-03-07 10:25:14.625 066 12486.62 161.50 54588.78 88888.00 2015-03-07 10:25:14.750 066 12486.60 161.40 54588.78 88888.00 2015-03-07 10:25:14.875 066 12486.60 161.35 54588.72 88888.00 2015-03-07 10:25:15.000 066 12486.58 161.25 54588.70 88888.00 2015-03-07 10:25:15.125 066 12486.50 161.15 54588.70 88888.00 2015-03-07 10:25:15.250 066 12486.38 161.00 54588.72 88888.00 2015-03-07 10:25:15.375 066 12486.35 161.00 54588.72 88888.00 2015-03-07 10:25:15.500 066 12486.27 160.93 54588.72 88888.00 2015-03-07 10:25:15.625 066 12486.25 160.82 54588.72 88888.00 2015-03-07 10:25:15.750 066 12486.25 160.78 54588.72 88888.00 2015-03-07 10:25:15.875 066 12486.17 160.70 54588.70 88888.00 2015-03-07 10:25:16.000 066 12486.12 160.62 54588.65 88888.00 2015-03-07 10:25:16.125 066 12486.10 160.57 54588.62 88888.00 2015-03-07 10:25:16.250 066 12486.02 160.50 54588.62 88888.00 2015-03-07 10:25:16.375 066 12486.00 160.45 54588.62 88888.00 2015-03-07 10:25:16.500 066 12485.88 160.38 54588.62 88888.00 2015-03-07 10:25:16.625 066 12485.90 160.32 54588.62 88888.00 2015-03-07 10:25:16.750 066 12485.92 160.28 54588.62 88888.00 2015-03-07 10:25:16.875 066 12485.92 160.25 54588.60 88888.00 2015-03-07 10:25:17.000 066 12485.88 160.15 54588.57 88888.00 2015-03-07 10:25:17.125 066 12485.88 160.12 54588.60 88888.00 2015-03-07 10:25:17.250 066 12485.88 160.10 54588.60 88888.00 2015-03-07 10:25:17.375 066 12485.92 160.10 54588.57 88888.00 2015-03-07 10:25:17.500 066 12485.92 160.05 54588.53 88888.00 2015-03-07 10:25:17.625 066 12485.90 160.00 54588.47 88888.00 2015-03-07 10:25:17.750 066 12485.95 160.00 54588.50 88888.00 2015-03-07 10:25:17.875 066 12485.92 159.97 54588.47 88888.00 2015-03-07 10:25:18.000 066 12485.85 159.93 54588.47 88888.00 2015-03-07 10:25:18.125 066 12485.85 159.93 54588.47 88888.00 2015-03-07 10:25:18.250 066 12485.75 159.90 54588.45 88888.00 2015-03-07 10:25:18.375 066 12485.75 159.93 54588.43 88888.00 2015-03-07 10:25:18.500 066 12485.77 159.95 54588.43 88888.00 2015-03-07 10:25:18.625 066 12485.77 159.93 54588.40 88888.00 2015-03-07 10:25:18.750 066 12485.75 159.88 54588.38 88888.00 2015-03-07 10:25:18.875 066 12485.73 159.88 54588.38 88888.00 2015-03-07 10:25:19.000 066 12485.65 159.88 54588.38 88888.00 2015-03-07 10:25:19.125 066 12485.60 159.90 54588.35 88888.00 2015-03-07 10:25:19.250 066 12485.58 159.88 54588.35 88888.00 2015-03-07 10:25:19.375 066 12485.55 159.90 54588.38 88888.00 2015-03-07 10:25:19.500 066 12485.42 159.90 54588.35 88888.00 2015-03-07 10:25:19.625 066 12485.35 159.85 54588.32 88888.00 2015-03-07 10:25:19.750 066 12485.38 159.80 54588.30 88888.00 2015-03-07 10:25:19.875 066 12485.33 159.75 54588.30 88888.00 2015-03-07 10:25:20.000 066 12485.30 159.68 54588.30 88888.00 2015-03-07 10:25:20.125 066 12485.23 159.62 54588.25 88888.00 2015-03-07 10:25:20.250 066 12485.10 159.57 54588.28 88888.00 2015-03-07 10:25:20.375 066 12485.10 159.55 54588.25 88888.00 2015-03-07 10:25:20.500 066 12485.12 159.50 54588.28 88888.00 2015-03-07 10:25:20.625 066 12485.15 159.43 54588.25 88888.00 2015-03-07 10:25:20.750 066 12485.12 159.40 54588.25 88888.00 2015-03-07 10:25:20.875 066 12485.08 159.35 54588.22 88888.00 2015-03-07 10:25:21.000 066 12485.02 159.25 54588.20 88888.00 2015-03-07 10:25:21.125 066 12485.00 159.20 54588.20 88888.00 2015-03-07 10:25:21.250 066 12485.00 159.05 54588.22 88888.00 2015-03-07 10:25:21.375 066 12485.00 159.03 54588.18 88888.00 2015-03-07 10:25:21.500 066 12485.02 158.93 54588.20 88888.00 2015-03-07 10:25:21.625 066 12485.02 158.88 54588.15 88888.00 2015-03-07 10:25:21.750 066 12485.02 158.82 54588.12 88888.00 2015-03-07 10:25:21.875 066 12485.00 158.78 54588.15 88888.00 2015-03-07 10:25:22.000 066 12484.95 158.72 54588.12 88888.00 2015-03-07 10:25:22.125 066 12484.98 158.65 54588.10 88888.00 2015-03-07 10:25:22.250 066 12485.05 158.55 54588.07 88888.00 2015-03-07 10:25:22.375 066 12485.12 158.55 54588.07 88888.00 2015-03-07 10:25:22.500 066 12485.12 158.45 54588.05 88888.00 2015-03-07 10:25:22.625 066 12485.15 158.38 54588.03 88888.00 2015-03-07 10:25:22.750 066 12485.23 158.35 54588.00 88888.00 2015-03-07 10:25:22.875 066 12485.35 158.28 54588.00 88888.00 2015-03-07 10:25:23.000 066 12485.42 158.25 54587.97 88888.00 2015-03-07 10:25:23.125 066 12485.48 158.22 54587.95 88888.00 2015-03-07 10:25:23.250 066 12485.50 158.15 54587.95 88888.00 2015-03-07 10:25:23.375 066 12485.62 158.15 54587.97 88888.00 2015-03-07 10:25:23.500 066 12485.67 158.12 54587.93 88888.00 2015-03-07 10:25:23.625 066 12485.77 158.03 54587.90 88888.00 2015-03-07 10:25:23.750 066 12485.83 158.00 54587.82 88888.00 2015-03-07 10:25:23.875 066 12485.95 158.00 54587.80 88888.00 2015-03-07 10:25:24.000 066 12486.02 157.97 54587.75 88888.00 2015-03-07 10:25:24.125 066 12486.10 157.95 54587.72 88888.00 2015-03-07 10:25:24.250 066 12486.10 157.95 54587.75 88888.00 2015-03-07 10:25:24.375 066 12486.30 157.93 54587.75 88888.00 2015-03-07 10:25:24.500 066 12486.38 157.93 54587.72 88888.00 2015-03-07 10:25:24.625 066 12486.42 157.88 54587.68 88888.00 2015-03-07 10:25:24.750 066 12486.50 157.90 54587.65 88888.00 2015-03-07 10:25:24.875 066 12486.50 157.85 54587.62 88888.00 2015-03-07 10:25:25.000 066 12486.52 157.82 54587.57 88888.00 2015-03-07 10:25:25.125 066 12486.58 157.85 54587.55 88888.00 2015-03-07 10:25:25.250 066 12486.58 157.85 54587.55 88888.00 2015-03-07 10:25:25.375 066 12486.65 157.82 54587.50 88888.00 2015-03-07 10:25:25.500 066 12486.77 157.85 54587.50 88888.00 2015-03-07 10:25:25.625 066 12486.85 157.88 54587.47 88888.00 2015-03-07 10:25:25.750 066 12486.85 157.88 54587.45 88888.00 2015-03-07 10:25:25.875 066 12486.85 157.93 54587.40 88888.00 2015-03-07 10:25:26.000 066 12486.85 157.93 54587.35 88888.00 2015-03-07 10:25:26.125 066 12486.90 157.88 54587.35 88888.00 2015-03-07 10:25:26.250 066 12486.90 157.82 54587.32 88888.00 2015-03-07 10:25:26.375 066 12487.00 157.88 54587.30 88888.00 2015-03-07 10:25:26.500 066 12487.05 157.95 54587.30 88888.00 2015-03-07 10:25:26.625 066 12487.17 157.97 54587.28 88888.00 2015-03-07 10:25:26.750 066 12487.17 157.95 54587.25 88888.00 2015-03-07 10:25:26.875 066 12487.20 157.95 54587.22 88888.00 2015-03-07 10:25:27.000 066 12487.25 157.97 54587.20 88888.00 2015-03-07 10:25:27.125 066 12487.23 158.00 54587.18 88888.00 2015-03-07 10:25:27.250 066 12487.20 158.00 54587.12 88888.00 2015-03-07 10:25:27.375 066 12487.27 158.03 54587.12 88888.00 2015-03-07 10:25:27.500 066 12487.35 158.05 54587.10 88888.00 2015-03-07 10:25:27.625 066 12487.40 158.07 54587.05 88888.00 2015-03-07 10:25:27.750 066 12487.42 158.10 54587.03 88888.00 2015-03-07 10:25:27.875 066 12487.48 158.10 54587.03 88888.00 2015-03-07 10:25:28.000 066 12487.50 158.15 54587.00 88888.00 2015-03-07 10:25:28.125 066 12487.48 158.18 54586.97 88888.00 2015-03-07 10:25:28.250 066 12487.45 158.15 54586.90 88888.00 2015-03-07 10:25:28.375 066 12487.48 158.20 54586.88 88888.00 2015-03-07 10:25:28.500 066 12487.50 158.22 54586.90 88888.00 2015-03-07 10:25:28.625 066 12487.52 158.28 54586.85 88888.00 2015-03-07 10:25:28.750 066 12487.58 158.35 54586.85 88888.00 2015-03-07 10:25:28.875 066 12487.58 158.40 54586.82 88888.00 2015-03-07 10:25:29.000 066 12487.60 158.43 54586.75 88888.00 2015-03-07 10:25:29.125 066 12487.55 158.47 54586.75 88888.00 2015-03-07 10:25:29.250 066 12487.58 158.55 54586.75 88888.00 2015-03-07 10:25:29.375 066 12487.67 158.60 54586.70 88888.00 2015-03-07 10:25:29.500 066 12487.73 158.65 54586.68 88888.00 2015-03-07 10:25:29.625 066 12487.67 158.72 54586.60 88888.00 2015-03-07 10:25:29.750 066 12487.67 158.82 54586.62 88888.00 2015-03-07 10:25:29.875 066 12487.70 158.93 54586.62 88888.00 2015-03-07 10:25:30.000 066 12487.70 159.00 54586.57 88888.00 2015-03-07 10:25:30.125 066 12487.73 159.12 54586.55 88888.00 2015-03-07 10:25:30.250 066 12487.75 159.15 54586.50 88888.00 2015-03-07 10:25:30.375 066 12487.77 159.22 54586.50 88888.00 2015-03-07 10:25:30.500 066 12487.77 159.30 54586.47 88888.00 2015-03-07 10:25:30.625 066 12487.77 159.38 54586.43 88888.00 2015-03-07 10:25:30.750 066 12487.77 159.45 54586.40 88888.00 2015-03-07 10:25:30.875 066 12487.83 159.53 54586.38 88888.00 2015-03-07 10:25:31.000 066 12487.98 159.65 54586.38 88888.00 2015-03-07 10:25:31.125 066 12487.95 159.75 54586.38 88888.00 2015-03-07 10:25:31.250 066 12487.85 159.82 54586.35 88888.00 2015-03-07 10:25:31.375 066 12487.90 159.90 54586.35 88888.00 2015-03-07 10:25:31.500 066 12487.95 159.97 54586.30 88888.00 2015-03-07 10:25:31.625 066 12487.95 160.05 54586.30 88888.00 2015-03-07 10:25:31.750 066 12487.92 160.10 54586.28 88888.00 2015-03-07 10:25:31.875 066 12487.92 160.18 54586.28 88888.00 2015-03-07 10:25:32.000 066 12487.95 160.25 54586.22 88888.00 2015-03-07 10:25:32.125 066 12487.98 160.32 54586.20 88888.00 2015-03-07 10:25:32.250 066 12487.92 160.38 54586.18 88888.00 2015-03-07 10:25:32.375 066 12487.98 160.47 54586.18 88888.00 2015-03-07 10:25:32.500 066 12487.98 160.55 54586.15 88888.00 2015-03-07 10:25:32.625 066 12488.00 160.60 54586.10 88888.00 2015-03-07 10:25:32.750 066 12488.05 160.68 54586.10 88888.00 2015-03-07 10:25:32.875 066 12488.08 160.75 54586.07 88888.00 2015-03-07 10:25:33.000 066 12488.00 160.80 54586.07 88888.00 2015-03-07 10:25:33.125 066 12487.92 160.88 54586.07 88888.00 2015-03-07 10:25:33.250 066 12487.98 161.00 54586.03 88888.00 2015-03-07 10:25:33.375 066 12488.02 161.03 54586.00 88888.00 2015-03-07 10:25:33.500 066 12487.95 161.07 54586.00 88888.00 2015-03-07 10:25:33.625 066 12487.88 161.10 54585.97 88888.00 2015-03-07 10:25:33.750 066 12487.85 161.18 54585.97 88888.00 2015-03-07 10:25:33.875 066 12487.85 161.25 54585.97 88888.00 2015-03-07 10:25:34.000 066 12487.88 161.32 54585.95 88888.00 2015-03-07 10:25:34.125 066 12487.85 161.38 54585.93 88888.00 2015-03-07 10:25:34.250 066 12487.80 161.40 54585.93 88888.00 2015-03-07 10:25:34.375 066 12487.73 161.45 54585.88 88888.00 2015-03-07 10:25:34.500 066 12487.65 161.55 54585.90 88888.00 2015-03-07 10:25:34.625 066 12487.67 161.62 54585.85 88888.00 2015-03-07 10:25:34.750 066 12487.62 161.65 54585.82 88888.00 2015-03-07 10:25:34.875 066 12487.58 161.68 54585.82 88888.00 2015-03-07 10:25:35.000 066 12487.52 161.68 54585.80 88888.00 2015-03-07 10:25:35.125 066 12487.45 161.72 54585.82 88888.00 2015-03-07 10:25:35.250 066 12487.40 161.78 54585.82 88888.00 2015-03-07 10:25:35.375 066 12487.33 161.80 54585.82 88888.00 2015-03-07 10:25:35.500 066 12487.25 161.82 54585.80 88888.00 2015-03-07 10:25:35.625 066 12487.15 161.85 54585.80 88888.00 2015-03-07 10:25:35.750 066 12487.02 161.90 54585.80 88888.00 2015-03-07 10:25:35.875 066 12486.92 161.95 54585.82 88888.00 2015-03-07 10:25:36.000 066 12486.90 161.95 54585.80 88888.00 2015-03-07 10:25:36.125 066 12486.77 161.95 54585.80 88888.00 2015-03-07 10:25:36.250 066 12486.65 161.90 54585.80 88888.00 2015-03-07 10:25:36.375 066 12486.52 161.88 54585.80 88888.00 2015-03-07 10:25:36.500 066 12486.35 161.93 54585.80 88888.00 2015-03-07 10:25:36.625 066 12486.23 161.93 54585.82 88888.00 2015-03-07 10:25:36.750 066 12486.12 161.90 54585.82 88888.00 2015-03-07 10:25:36.875 066 12486.00 161.88 54585.78 88888.00 2015-03-07 10:25:37.000 066 12485.85 161.82 54585.78 88888.00 2015-03-07 10:25:37.125 066 12485.73 161.80 54585.80 88888.00 2015-03-07 10:25:37.250 066 12485.60 161.75 54585.82 88888.00 2015-03-07 10:25:37.375 066 12485.50 161.70 54585.85 88888.00 2015-03-07 10:25:37.500 066 12485.35 161.68 54585.82 88888.00 2015-03-07 10:25:37.625 066 12485.23 161.65 54585.82 88888.00 2015-03-07 10:25:37.750 066 12485.12 161.62 54585.82 88888.00 2015-03-07 10:25:37.875 066 12485.05 161.60 54585.85 88888.00 2015-03-07 10:25:38.000 066 12485.02 161.55 54585.85 88888.00 2015-03-07 10:25:38.125 066 12484.92 161.43 54585.85 88888.00 2015-03-07 10:25:38.250 066 12484.80 161.35 54585.82 88888.00 2015-03-07 10:25:38.375 066 12484.73 161.32 54585.85 88888.00 2015-03-07 10:25:38.500 066 12484.58 161.25 54585.80 88888.00 2015-03-07 10:25:38.625 066 12484.48 161.18 54585.82 88888.00 2015-03-07 10:25:38.750 066 12484.45 161.12 54585.82 88888.00 2015-03-07 10:25:38.875 066 12484.35 161.10 54585.85 88888.00 2015-03-07 10:25:39.000 066 12484.27 161.00 54585.82 88888.00 2015-03-07 10:25:39.125 066 12484.20 160.95 54585.82 88888.00 2015-03-07 10:25:39.250 066 12484.12 160.88 54585.82 88888.00 2015-03-07 10:25:39.375 066 12484.05 160.82 54585.82 88888.00 2015-03-07 10:25:39.500 066 12483.92 160.78 54585.88 88888.00 2015-03-07 10:25:39.625 066 12483.80 160.70 54585.85 88888.00 2015-03-07 10:25:39.750 066 12483.73 160.68 54585.85 88888.00 2015-03-07 10:25:39.875 066 12483.60 160.57 54585.82 88888.00 2015-03-07 10:25:40.000 066 12483.50 160.47 54585.80 88888.00 2015-03-07 10:25:40.125 066 12483.42 160.43 54585.82 88888.00 2015-03-07 10:25:40.250 066 12483.35 160.32 54585.82 88888.00 2015-03-07 10:25:40.375 066 12483.30 160.28 54585.80 88888.00 2015-03-07 10:25:40.500 066 12483.20 160.22 54585.80 88888.00 2015-03-07 10:25:40.625 066 12483.05 160.15 54585.82 88888.00 2015-03-07 10:25:40.750 066 12482.95 160.07 54585.85 88888.00 2015-03-07 10:25:40.875 066 12482.80 160.00 54585.85 88888.00 2015-03-07 10:25:41.000 066 12482.62 159.95 54585.85 88888.00 2015-03-07 10:25:41.125 066 12482.52 159.88 54585.88 88888.00 2015-03-07 10:25:41.250 066 12482.42 159.75 54585.88 88888.00 2015-03-07 10:25:41.375 066 12482.38 159.62 54585.82 88888.00 2015-03-07 10:25:41.500 066 12482.27 159.53 54585.82 88888.00 2015-03-07 10:25:41.625 066 12482.17 159.43 54585.85 88888.00 2015-03-07 10:25:41.750 066 12482.10 159.35 54585.85 88888.00 2015-03-07 10:25:41.875 066 12481.98 159.22 54585.85 88888.00 2015-03-07 10:25:42.000 066 12481.85 159.12 54585.85 88888.00 2015-03-07 10:25:42.125 066 12481.73 159.03 54585.85 88888.00 2015-03-07 10:25:42.250 066 12481.62 158.90 54585.85 88888.00 2015-03-07 10:25:42.375 066 12481.55 158.88 54585.85 88888.00 2015-03-07 10:25:42.500 066 12481.48 158.75 54585.85 88888.00 2015-03-07 10:25:42.625 066 12481.35 158.65 54585.82 88888.00 2015-03-07 10:25:42.750 066 12481.27 158.53 54585.82 88888.00 2015-03-07 10:25:42.875 066 12481.25 158.43 54585.85 88888.00 2015-03-07 10:25:43.000 066 12481.25 158.32 54585.82 88888.00 2015-03-07 10:25:43.125 066 12481.20 158.22 54585.82 88888.00 2015-03-07 10:25:43.250 066 12481.12 158.05 54585.82 88888.00 2015-03-07 10:25:43.375 066 12481.02 157.93 54585.80 88888.00 2015-03-07 10:25:43.500 066 12480.98 157.82 54585.85 88888.00 2015-03-07 10:25:43.625 066 12480.95 157.72 54585.85 88888.00 2015-03-07 10:25:43.750 066 12480.90 157.62 54585.82 88888.00 2015-03-07 10:25:43.875 066 12480.83 157.53 54585.80 88888.00 2015-03-07 10:25:44.000 066 12480.77 157.43 54585.78 88888.00 2015-03-07 10:25:44.125 066 12480.65 157.35 54585.78 88888.00 2015-03-07 10:25:44.250 066 12480.62 157.22 54585.78 88888.00 2015-03-07 10:25:44.375 066 12480.73 157.18 54585.78 88888.00 2015-03-07 10:25:44.500 066 12480.73 157.07 54585.78 88888.00 2015-03-07 10:25:44.625 066 12480.65 156.97 54585.75 88888.00 2015-03-07 10:25:44.750 066 12480.58 156.90 54585.75 88888.00 2015-03-07 10:25:44.875 066 12480.58 156.80 54585.75 88888.00 2015-03-07 10:25:45.000 066 12480.55 156.75 54585.70 88888.00 2015-03-07 10:25:45.125 066 12480.48 156.70 54585.68 88888.00 2015-03-07 10:25:45.250 066 12480.42 156.65 54585.70 88888.00 2015-03-07 10:25:45.375 066 12480.40 156.65 54585.70 88888.00 2015-03-07 10:25:45.500 066 12480.38 156.60 54585.68 88888.00 2015-03-07 10:25:45.625 066 12480.30 156.57 54585.65 88888.00 2015-03-07 10:25:45.750 066 12480.27 156.55 54585.65 88888.00 2015-03-07 10:25:45.875 066 12480.20 156.50 54585.62 88888.00 2015-03-07 10:25:46.000 066 12480.17 156.47 54585.60 88888.00 2015-03-07 10:25:46.125 066 12480.15 156.47 54585.60 88888.00 2015-03-07 10:25:46.250 066 12480.10 156.43 54585.57 88888.00 2015-03-07 10:25:46.375 066 12480.05 156.45 54585.57 88888.00 2015-03-07 10:25:46.500 066 12480.00 156.47 54585.57 88888.00 2015-03-07 10:25:46.625 066 12479.95 156.53 54585.55 88888.00 2015-03-07 10:25:46.750 066 12479.88 156.50 54585.53 88888.00 2015-03-07 10:25:46.875 066 12479.80 156.55 54585.53 88888.00 2015-03-07 10:25:47.000 066 12479.75 156.55 54585.47 88888.00 2015-03-07 10:25:47.125 066 12479.67 156.60 54585.45 88888.00 2015-03-07 10:25:47.250 066 12479.60 156.62 54585.43 88888.00 2015-03-07 10:25:47.375 066 12479.58 156.70 54585.43 88888.00 2015-03-07 10:25:47.500 066 12479.55 156.75 54585.43 88888.00 2015-03-07 10:25:47.625 066 12479.48 156.78 54585.43 88888.00 2015-03-07 10:25:47.750 066 12479.40 156.82 54585.35 88888.00 2015-03-07 10:25:47.875 066 12479.30 156.88 54585.32 88888.00 2015-03-07 10:25:48.000 066 12479.23 156.95 54585.32 88888.00 2015-03-07 10:25:48.125 066 12479.15 157.03 54585.30 88888.00 2015-03-07 10:25:48.250 066 12479.02 157.07 54585.28 88888.00 2015-03-07 10:25:48.375 066 12478.98 157.15 54585.25 88888.00 2015-03-07 10:25:48.500 066 12478.85 157.20 54585.22 88888.00 2015-03-07 10:25:48.625 066 12478.77 157.25 54585.20 88888.00 2015-03-07 10:25:48.750 066 12478.70 157.32 54585.18 88888.00 2015-03-07 10:25:48.875 066 12478.65 157.38 54585.20 88888.00 2015-03-07 10:25:49.000 066 12478.60 157.45 54585.18 88888.00 2015-03-07 10:25:49.125 066 12478.50 157.53 54585.18 88888.00 2015-03-07 10:25:49.250 066 12478.33 157.57 54585.15 88888.00 2015-03-07 10:25:49.375 066 12478.27 157.60 54585.12 88888.00 2015-03-07 10:25:49.500 066 12478.23 157.60 54585.05 88888.00 2015-03-07 10:25:49.625 066 12478.15 157.65 54585.05 88888.00 2015-03-07 10:25:49.750 066 12478.05 157.65 54585.03 88888.00 2015-03-07 10:25:49.875 066 12478.00 157.68 54585.00 88888.00 2015-03-07 10:25:50.000 066 12477.90 157.68 54584.95 88888.00 2015-03-07 10:25:50.125 066 12477.73 157.70 54584.95 88888.00 2015-03-07 10:25:50.250 066 12477.65 157.72 54585.00 88888.00 2015-03-07 10:25:50.375 066 12477.62 157.70 54584.95 88888.00 2015-03-07 10:25:50.500 066 12477.52 157.68 54584.95 88888.00 2015-03-07 10:25:50.625 066 12477.42 157.68 54584.90 88888.00 2015-03-07 10:25:50.750 066 12477.38 157.65 54584.90 88888.00 2015-03-07 10:25:50.875 066 12477.35 157.70 54584.88 88888.00 2015-03-07 10:25:51.000 066 12477.33 157.70 54584.85 88888.00 2015-03-07 10:25:51.125 066 12477.23 157.65 54584.82 88888.00 2015-03-07 10:25:51.250 066 12477.10 157.62 54584.80 88888.00 2015-03-07 10:25:51.375 066 12477.12 157.60 54584.78 88888.00 2015-03-07 10:25:51.500 066 12477.12 157.57 54584.75 88888.00 2015-03-07 10:25:51.625 066 12477.10 157.60 54584.75 88888.00 2015-03-07 10:25:51.750 066 12477.02 157.57 54584.75 88888.00 2015-03-07 10:25:51.875 066 12476.98 157.55 54584.70 88888.00 2015-03-07 10:25:52.000 066 12476.92 157.50 54584.70 88888.00 2015-03-07 10:25:52.125 066 12476.88 157.47 54584.70 88888.00 2015-03-07 10:25:52.250 066 12476.83 157.45 54584.68 88888.00 2015-03-07 10:25:52.375 066 12476.80 157.50 54584.68 88888.00 2015-03-07 10:25:52.500 066 12476.70 157.47 54584.65 88888.00 2015-03-07 10:25:52.625 066 12476.65 157.43 54584.60 88888.00 2015-03-07 10:25:52.750 066 12476.67 157.43 54584.57 88888.00 2015-03-07 10:25:52.875 066 12476.62 157.43 54584.55 88888.00 2015-03-07 10:25:53.000 066 12476.58 157.38 54584.53 88888.00 2015-03-07 10:25:53.125 066 12476.55 157.35 54584.50 88888.00 2015-03-07 10:25:53.250 066 12476.48 157.35 54584.50 88888.00 2015-03-07 10:25:53.375 066 12476.42 157.38 54584.47 88888.00 2015-03-07 10:25:53.500 066 12476.35 157.32 54584.47 88888.00 2015-03-07 10:25:53.625 066 12476.35 157.35 54584.43 88888.00 2015-03-07 10:25:53.750 066 12476.23 157.32 54584.40 88888.00 2015-03-07 10:25:53.875 066 12476.23 157.32 54584.38 88888.00 2015-03-07 10:25:54.000 066 12476.17 157.32 54584.32 88888.00 2015-03-07 10:25:54.125 066 12476.23 157.30 54584.32 88888.00 2015-03-07 10:25:54.250 066 12476.20 157.22 54584.32 88888.00 2015-03-07 10:25:54.375 066 12476.12 157.28 54584.32 88888.00 2015-03-07 10:25:54.500 066 12476.12 157.25 54584.30 88888.00 2015-03-07 10:25:54.625 066 12476.10 157.22 54584.25 88888.00 2015-03-07 10:25:54.750 066 12476.05 157.20 54584.20 88888.00 2015-03-07 10:25:54.875 066 12476.05 157.18 54584.15 88888.00 2015-03-07 10:25:55.000 066 12476.05 157.18 54584.12 88888.00 2015-03-07 10:25:55.125 066 12476.00 157.12 54584.12 88888.00 2015-03-07 10:25:55.250 066 12475.98 157.07 54584.07 88888.00 2015-03-07 10:25:55.375 066 12475.98 157.10 54584.05 88888.00 2015-03-07 10:25:55.500 066 12475.95 157.10 54584.03 88888.00 2015-03-07 10:25:55.625 066 12475.98 157.10 54584.00 88888.00 2015-03-07 10:25:55.750 066 12476.00 157.10 54584.03 88888.00 2015-03-07 10:25:55.875 066 12475.92 157.12 54583.95 88888.00 2015-03-07 10:25:56.000 066 12475.90 157.07 54583.93 88888.00 2015-03-07 10:25:56.125 066 12475.85 157.07 54583.93 88888.00 2015-03-07 10:25:56.250 066 12475.77 157.10 54583.85 88888.00 2015-03-07 10:25:56.375 066 12475.80 157.07 54583.82 88888.00 2015-03-07 10:25:56.500 066 12475.83 157.07 54583.80 88888.00 2015-03-07 10:25:56.625 066 12475.83 157.07 54583.80 88888.00 2015-03-07 10:25:56.750 066 12475.80 157.05 54583.75 88888.00 2015-03-07 10:25:56.875 066 12475.77 157.05 54583.72 88888.00 2015-03-07 10:25:57.000 066 12475.73 157.05 54583.68 88888.00 2015-03-07 10:25:57.125 066 12475.73 157.03 54583.62 88888.00 2015-03-07 10:25:57.250 066 12475.75 157.03 54583.62 88888.00 2015-03-07 10:25:57.375 066 12475.80 157.05 54583.60 88888.00 2015-03-07 10:25:57.500 066 12475.80 157.00 54583.57 88888.00 2015-03-07 10:25:57.625 066 12475.77 157.00 54583.53 88888.00 2015-03-07 10:25:57.750 066 12475.77 157.00 54583.53 88888.00 2015-03-07 10:25:57.875 066 12475.73 157.00 54583.47 88888.00 2015-03-07 10:25:58.000 066 12475.70 156.97 54583.45 88888.00 2015-03-07 10:25:58.125 066 12475.62 156.95 54583.43 88888.00 2015-03-07 10:25:58.250 066 12475.65 156.90 54583.38 88888.00 2015-03-07 10:25:58.375 066 12475.80 156.88 54583.38 88888.00 2015-03-07 10:25:58.500 066 12475.80 156.88 54583.32 88888.00 2015-03-07 10:25:58.625 066 12475.73 156.82 54583.28 88888.00 2015-03-07 10:25:58.750 066 12475.70 156.78 54583.25 88888.00 2015-03-07 10:25:58.875 066 12475.70 156.75 54583.22 88888.00 2015-03-07 10:25:59.000 066 12475.67 156.70 54583.25 88888.00 2015-03-07 10:25:59.125 066 12475.65 156.65 54583.25 88888.00 2015-03-07 10:25:59.250 066 12475.60 156.57 54583.20 88888.00 2015-03-07 10:25:59.375 066 12475.65 156.53 54583.15 88888.00 2015-03-07 10:25:59.500 066 12475.70 156.53 54583.12 88888.00 2015-03-07 10:25:59.625 066 12475.70 156.45 54583.12 88888.00 2015-03-07 10:25:59.750 066 12475.65 156.38 54583.10 88888.00 2015-03-07 10:25:59.875 066 12475.58 156.28 54583.05 88888.00 2015-03-07 10:26:00.000 066 12475.52 156.22 54583.03 88888.00 2015-03-07 10:26:00.125 066 12475.48 156.18 54583.05 88888.00 2015-03-07 10:26:00.250 066 12475.48 156.10 54583.03 88888.00 2015-03-07 10:26:00.375 066 12475.42 156.03 54582.97 88888.00 2015-03-07 10:26:00.500 066 12475.35 155.95 54582.95 88888.00 2015-03-07 10:26:00.625 066 12475.30 155.90 54582.90 88888.00 2015-03-07 10:26:00.750 066 12475.30 155.88 54582.90 88888.00 2015-03-07 10:26:00.875 066 12475.35 155.85 54582.88 88888.00 2015-03-07 10:26:01.000 066 12475.38 155.78 54582.85 88888.00 2015-03-07 10:26:01.125 066 12475.33 155.68 54582.80 88888.00 2015-03-07 10:26:01.250 066 12475.25 155.57 54582.78 88888.00 2015-03-07 10:26:01.375 066 12475.27 155.55 54582.78 88888.00 2015-03-07 10:26:01.500 066 12475.33 155.50 54582.72 88888.00 2015-03-07 10:26:01.625 066 12475.27 155.45 54582.68 88888.00 2015-03-07 10:26:01.750 066 12475.25 155.38 54582.62 88888.00 2015-03-07 10:26:01.875 066 12475.25 155.35 54582.62 88888.00 2015-03-07 10:26:02.000 066 12475.33 155.32 54582.57 88888.00 2015-03-07 10:26:02.125 066 12475.42 155.28 54582.55 88888.00 2015-03-07 10:26:02.250 066 12475.40 155.20 54582.53 88888.00 2015-03-07 10:26:02.375 066 12475.42 155.18 54582.50 88888.00 2015-03-07 10:26:02.500 066 12475.45 155.15 54582.47 88888.00 2015-03-07 10:26:02.625 066 12475.45 155.12 54582.45 88888.00 2015-03-07 10:26:02.750 066 12475.42 155.10 54582.43 88888.00 2015-03-07 10:26:02.875 066 12475.45 155.12 54582.38 88888.00 2015-03-07 10:26:03.000 066 12475.58 155.10 54582.35 88888.00 2015-03-07 10:26:03.125 066 12475.62 155.07 54582.35 88888.00 2015-03-07 10:26:03.250 066 12475.60 155.07 54582.30 88888.00 2015-03-07 10:26:03.375 066 12475.65 155.07 54582.25 88888.00 2015-03-07 10:26:03.500 066 12475.67 155.07 54582.20 88888.00 2015-03-07 10:26:03.625 066 12475.67 155.12 54582.18 88888.00 2015-03-07 10:26:03.750 066 12475.67 155.15 54582.12 88888.00 2015-03-07 10:26:03.875 066 12475.73 155.15 54582.10 88888.00 2015-03-07 10:26:04.000 066 12475.80 155.18 54582.03 88888.00 2015-03-07 10:26:04.125 066 12475.85 155.18 54582.03 88888.00 2015-03-07 10:26:04.250 066 12475.90 155.20 54581.95 88888.00 2015-03-07 10:26:04.375 066 12475.95 155.22 54581.93 88888.00 2015-03-07 10:26:04.500 066 12475.98 155.28 54581.88 88888.00 2015-03-07 10:26:04.625 066 12476.02 155.32 54581.85 88888.00 2015-03-07 10:26:04.750 066 12476.08 155.35 54581.80 88888.00 2015-03-07 10:26:04.875 066 12476.08 155.35 54581.75 88888.00 2015-03-07 10:26:05.000 066 12476.10 155.35 54581.70 88888.00 2015-03-07 10:26:05.125 066 12476.12 155.40 54581.70 88888.00 2015-03-07 10:26:05.250 066 12476.12 155.43 54581.68 88888.00 2015-03-07 10:26:05.375 066 12476.17 155.45 54581.65 88888.00 2015-03-07 10:26:05.500 066 12476.17 155.50 54581.60 88888.00 2015-03-07 10:26:05.625 066 12476.20 155.50 54581.60 88888.00 2015-03-07 10:26:05.750 066 12476.17 155.50 54581.55 88888.00 2015-03-07 10:26:05.875 066 12476.17 155.50 54581.53 88888.00 2015-03-07 10:26:06.000 066 12476.20 155.53 54581.47 88888.00 2015-03-07 10:26:06.125 066 12476.25 155.55 54581.43 88888.00 2015-03-07 10:26:06.250 066 12476.27 155.53 54581.43 88888.00 2015-03-07 10:26:06.375 066 12476.30 155.57 54581.40 88888.00 2015-03-07 10:26:06.500 066 12476.25 155.55 54581.38 88888.00 2015-03-07 10:26:06.625 066 12476.25 155.53 54581.32 88888.00 2015-03-07 10:26:06.750 066 12476.30 155.55 54581.30 88888.00 2015-03-07 10:26:06.875 066 12476.38 155.55 54581.28 88888.00 2015-03-07 10:26:07.000 066 12476.33 155.53 54581.22 88888.00 2015-03-07 10:26:07.125 066 12476.25 155.53 54581.20 88888.00 2015-03-07 10:26:07.250 066 12476.23 155.47 54581.20 88888.00 2015-03-07 10:26:07.375 066 12476.25 155.47 54581.18 88888.00 2015-03-07 10:26:07.500 066 12476.27 155.50 54581.12 88888.00 2015-03-07 10:26:07.625 066 12476.27 155.43 54581.07 88888.00 2015-03-07 10:26:07.750 066 12476.25 155.30 54581.03 88888.00 2015-03-07 10:26:07.875 066 12476.25 155.28 54581.00 88888.00 2015-03-07 10:26:08.000 066 12476.27 155.22 54581.00 88888.00 2015-03-07 10:26:08.125 066 12476.27 155.20 54580.97 88888.00 2015-03-07 10:26:08.250 066 12476.30 155.12 54580.97 88888.00 2015-03-07 10:26:08.375 066 12476.30 155.10 54580.95 88888.00 2015-03-07 10:26:08.500 066 12476.25 155.03 54580.90 88888.00 2015-03-07 10:26:08.625 066 12476.17 154.97 54580.88 88888.00 2015-03-07 10:26:08.750 066 12476.23 154.93 54580.85 88888.00 2015-03-07 10:26:08.875 066 12476.30 154.85 54580.82 88888.00 2015-03-07 10:26:09.000 066 12476.27 154.80 54580.80 88888.00 2015-03-07 10:26:09.125 066 12476.23 154.75 54580.80 88888.00 2015-03-07 10:26:09.250 066 12476.17 154.65 54580.78 88888.00 2015-03-07 10:26:09.375 066 12476.20 154.65 54580.78 88888.00 2015-03-07 10:26:09.500 066 12476.27 154.68 54580.72 88888.00 2015-03-07 10:26:09.625 066 12476.27 154.65 54580.68 88888.00 2015-03-07 10:26:09.750 066 12476.27 154.62 54580.68 88888.00 2015-03-07 10:26:09.875 066 12476.33 154.60 54580.62 88888.00 2015-03-07 10:26:10.000 066 12476.35 154.55 54580.57 88888.00 2015-03-07 10:26:10.125 066 12476.42 154.55 54580.60 88888.00 2015-03-07 10:26:10.250 066 12476.45 154.57 54580.57 88888.00 2015-03-07 10:26:10.375 066 12476.45 154.62 54580.53 88888.00 2015-03-07 10:26:10.500 066 12476.45 154.62 54580.53 88888.00 2015-03-07 10:26:10.625 066 12476.45 154.62 54580.45 88888.00 2015-03-07 10:26:10.750 066 12476.55 154.65 54580.43 88888.00 2015-03-07 10:26:10.875 066 12476.62 154.70 54580.40 88888.00 2015-03-07 10:26:11.000 066 12476.70 154.78 54580.35 88888.00 2015-03-07 10:26:11.125 066 12476.80 154.82 54580.30 88888.00 2015-03-07 10:26:11.250 066 12476.83 154.85 54580.25 88888.00 2015-03-07 10:26:11.375 066 12476.88 154.95 54580.22 88888.00 2015-03-07 10:26:11.500 066 12476.98 155.05 54580.20 88888.00 2015-03-07 10:26:11.625 066 12476.98 155.05 54580.20 88888.00 2015-03-07 10:26:11.750 066 12477.02 155.12 54580.12 88888.00 2015-03-07 10:26:11.875 066 12477.15 155.20 54580.07 88888.00 2015-03-07 10:26:12.000 066 12477.27 155.30 54580.05 88888.00 2015-03-07 10:26:12.125 066 12477.35 155.38 54580.03 88888.00 2015-03-07 10:26:12.250 066 12477.42 155.43 54580.00 88888.00 2015-03-07 10:26:12.375 066 12477.50 155.47 54579.95 88888.00 2015-03-07 10:26:12.500 066 12477.52 155.57 54579.95 88888.00 2015-03-07 10:26:12.625 066 12477.62 155.68 54579.90 88888.00 2015-03-07 10:26:12.750 066 12477.73 155.78 54579.85 88888.00 2015-03-07 10:26:12.875 066 12477.80 155.82 54579.82 88888.00 2015-03-07 10:26:13.000 066 12477.88 155.88 54579.78 88888.00 2015-03-07 10:26:13.125 066 12478.00 155.97 54579.75 88888.00 2015-03-07 10:26:13.250 066 12478.05 156.05 54579.72 88888.00 2015-03-07 10:26:13.375 066 12478.08 156.15 54579.70 88888.00 2015-03-07 10:26:13.500 066 12478.10 156.22 54579.65 88888.00 2015-03-07 10:26:13.625 066 12478.27 156.30 54579.60 88888.00 2015-03-07 10:26:13.750 066 12478.27 156.35 54579.57 88888.00 2015-03-07 10:26:13.875 066 12478.25 156.43 54579.55 88888.00 2015-03-07 10:26:14.000 066 12478.30 156.53 54579.53 88888.00 2015-03-07 10:26:14.125 066 12478.33 156.60 54579.50 88888.00 2015-03-07 10:26:14.250 066 12478.33 156.68 54579.45 88888.00 2015-03-07 10:26:14.375 066 12478.38 156.75 54579.35 88888.00 2015-03-07 10:26:14.500 066 12478.42 156.85 54579.35 88888.00 2015-03-07 10:26:14.625 066 12478.48 156.90 54579.30 88888.00 2015-03-07 10:26:14.750 066 12478.50 156.97 54579.30 88888.00 2015-03-07 10:26:14.875 066 12478.55 157.03 54579.28 88888.00 2015-03-07 10:26:15.000 066 12478.55 157.15 54579.22 88888.00 2015-03-07 10:26:15.125 066 12478.50 157.22 54579.20 88888.00 2015-03-07 10:26:15.250 066 12478.48 157.30 54579.20 88888.00 2015-03-07 10:26:15.375 066 12478.52 157.40 54579.20 88888.00 2015-03-07 10:26:15.500 066 12478.50 157.53 54579.18 88888.00 2015-03-07 10:26:15.625 066 12478.52 157.55 54579.12 88888.00 2015-03-07 10:26:15.750 066 12478.52 157.65 54579.10 88888.00 2015-03-07 10:26:15.875 066 12478.48 157.72 54579.07 88888.00 2015-03-07 10:26:16.000 066 12478.38 157.80 54579.03 88888.00 2015-03-07 10:26:16.125 066 12478.35 157.88 54579.03 88888.00 2015-03-07 10:26:16.250 066 12478.33 157.93 54578.97 88888.00 2015-03-07 10:26:16.375 066 12478.38 157.97 54578.95 88888.00 2015-03-07 10:26:16.500 066 12478.38 158.00 54578.93 88888.00 2015-03-07 10:26:16.625 066 12478.38 158.05 54578.95 88888.00 2015-03-07 10:26:16.750 066 12478.33 158.10 54578.93 88888.00 2015-03-07 10:26:16.875 066 12478.23 158.12 54578.93 88888.00 2015-03-07 10:26:17.000 066 12478.17 158.18 54578.90 88888.00 2015-03-07 10:26:17.125 066 12478.20 158.20 54578.90 88888.00 2015-03-07 10:26:17.250 066 12478.17 158.22 54578.85 88888.00 2015-03-07 10:26:17.375 066 12478.12 158.28 54578.80 88888.00 2015-03-07 10:26:17.500 066 12478.08 158.30 54578.80 88888.00 2015-03-07 10:26:17.625 066 12478.02 158.32 54578.78 88888.00 2015-03-07 10:26:17.750 066 12478.00 158.35 54578.78 88888.00 2015-03-07 10:26:17.875 066 12477.98 158.38 54578.78 88888.00 2015-03-07 10:26:18.000 066 12478.00 158.40 54578.72 88888.00 2015-03-07 10:26:18.125 066 12477.98 158.40 54578.72 88888.00 2015-03-07 10:26:18.250 066 12477.92 158.40 54578.70 88888.00 2015-03-07 10:26:18.375 066 12477.98 158.45 54578.62 88888.00 2015-03-07 10:26:18.500 066 12477.90 158.47 54578.60 88888.00 2015-03-07 10:26:18.625 066 12477.90 158.50 54578.62 88888.00 2015-03-07 10:26:18.750 066 12477.85 158.50 54578.68 88888.00 2015-03-07 10:26:18.875 066 12477.88 158.53 54578.68 88888.00 2015-03-07 10:26:19.000 066 12477.88 158.53 54578.62 88888.00 2015-03-07 10:26:19.125 066 12477.90 158.55 54578.62 88888.00 2015-03-07 10:26:19.250 066 12477.88 158.57 54578.57 88888.00 2015-03-07 10:26:19.375 066 12477.88 158.57 54578.55 88888.00 2015-03-07 10:26:19.500 066 12477.80 158.60 54578.53 88888.00 2015-03-07 10:26:19.625 066 12477.77 158.60 54578.50 88888.00 2015-03-07 10:26:19.750 066 12477.83 158.57 54578.50 88888.00 2015-03-07 10:26:19.875 066 12477.85 158.53 54578.45 88888.00 2015-03-07 10:26:20.000 066 12477.80 158.57 54578.45 88888.00 2015-03-07 10:26:20.125 066 12477.80 158.60 54578.45 88888.00 2015-03-07 10:26:20.250 066 12477.83 158.55 54578.43 88888.00 2015-03-07 10:26:20.375 066 12477.80 158.53 54578.40 88888.00 2015-03-07 10:26:20.500 066 12477.67 158.50 54578.35 88888.00 2015-03-07 10:26:20.625 066 12477.60 158.55 54578.38 88888.00 2015-03-07 10:26:20.750 066 12477.62 158.50 54578.35 88888.00 2015-03-07 10:26:20.875 066 12477.65 158.47 54578.32 88888.00 2015-03-07 10:26:21.000 066 12477.62 158.47 54578.35 88888.00 2015-03-07 10:26:21.125 066 12477.58 158.50 54578.32 88888.00 2015-03-07 10:26:21.250 066 12477.50 158.45 54578.30 88888.00 2015-03-07 10:26:21.375 066 12477.45 158.43 54578.30 88888.00 2015-03-07 10:26:21.500 066 12477.40 158.43 54578.30 88888.00 2015-03-07 10:26:21.625 066 12477.35 158.45 54578.30 88888.00 2015-03-07 10:26:21.750 066 12477.33 158.40 54578.30 88888.00 2015-03-07 10:26:21.875 066 12477.27 158.38 54578.28 88888.00 2015-03-07 10:26:22.000 066 12477.23 158.35 54578.25 88888.00 2015-03-07 10:26:22.125 066 12477.23 158.32 54578.22 88888.00 2015-03-07 10:26:22.250 066 12477.10 158.25 54578.25 88888.00 2015-03-07 10:26:22.375 066 12477.08 158.28 54578.20 88888.00 2015-03-07 10:26:22.500 066 12477.05 158.25 54578.20 88888.00 2015-03-07 10:26:22.625 066 12477.08 158.20 54578.18 88888.00 2015-03-07 10:26:22.750 066 12477.00 158.15 54578.18 88888.00 2015-03-07 10:26:22.875 066 12476.95 158.15 54578.18 88888.00 2015-03-07 10:26:23.000 066 12476.90 158.15 54578.15 88888.00 2015-03-07 10:26:23.125 066 12476.83 158.12 54578.15 88888.00 2015-03-07 10:26:23.250 066 12476.80 158.12 54578.12 88888.00 2015-03-07 10:26:23.375 066 12476.83 158.12 54578.12 88888.00 2015-03-07 10:26:23.500 066 12476.77 158.10 54578.12 88888.00 2015-03-07 10:26:23.625 066 12476.60 158.07 54578.12 88888.00 2015-03-07 10:26:23.750 066 12476.50 158.05 54578.10 88888.00 2015-03-07 10:26:23.875 066 12476.52 158.05 54578.10 88888.00 2015-03-07 10:26:24.000 066 12476.55 158.05 54578.07 88888.00 2015-03-07 10:26:24.125 066 12476.50 158.03 54578.05 88888.00 2015-03-07 10:26:24.250 066 12476.30 158.00 54578.05 88888.00 2015-03-07 10:26:24.375 066 12476.25 158.03 54578.03 88888.00 2015-03-07 10:26:24.500 066 12476.27 158.00 54578.05 88888.00 2015-03-07 10:26:24.625 066 12476.25 157.97 54578.03 88888.00 2015-03-07 10:26:24.750 066 12476.20 157.93 54578.00 88888.00 2015-03-07 10:26:24.875 066 12476.10 157.90 54578.00 88888.00 2015-03-07 10:26:25.000 066 12476.05 157.90 54577.97 88888.00 2015-03-07 10:26:25.125 066 12476.00 157.90 54578.00 88888.00 2015-03-07 10:26:25.250 066 12475.92 157.85 54578.00 88888.00 2015-03-07 10:26:25.375 066 12475.95 157.78 54577.93 88888.00 2015-03-07 10:26:25.500 066 12476.02 157.72 54577.93 88888.00 2015-03-07 10:26:25.625 066 12476.02 157.70 54577.88 88888.00 2015-03-07 10:26:25.750 066 12476.05 157.68 54577.88 88888.00 2015-03-07 10:26:25.875 066 12476.05 157.65 54577.85 88888.00 2015-03-07 10:26:26.000 066 12476.02 157.62 54577.82 88888.00 2015-03-07 10:26:26.125 066 12475.98 157.60 54577.82 88888.00 2015-03-07 10:26:26.250 066 12475.92 157.55 54577.80 88888.00 2015-03-07 10:26:26.375 066 12475.98 157.53 54577.80 88888.00 2015-03-07 10:26:26.500 066 12475.92 157.45 54577.78 88888.00 2015-03-07 10:26:26.625 066 12475.95 157.40 54577.75 88888.00 2015-03-07 10:26:26.750 066 12475.90 157.35 54577.72 88888.00 2015-03-07 10:26:26.875 066 12475.85 157.30 54577.72 88888.00 2015-03-07 10:26:27.000 066 12475.80 157.25 54577.70 88888.00 2015-03-07 10:26:27.125 066 12475.80 157.20 54577.68 88888.00 2015-03-07 10:26:27.250 066 12475.77 157.12 54577.65 88888.00 2015-03-07 10:26:27.375 066 12475.83 157.05 54577.62 88888.00 2015-03-07 10:26:27.500 066 12475.80 157.00 54577.62 88888.00 2015-03-07 10:26:27.625 066 12475.73 156.97 54577.60 88888.00 2015-03-07 10:26:27.750 066 12475.70 156.93 54577.60 88888.00 2015-03-07 10:26:27.875 066 12475.75 156.85 54577.57 88888.00 2015-03-07 10:26:28.000 066 12475.77 156.82 54577.57 88888.00 2015-03-07 10:26:28.125 066 12475.85 156.80 54577.57 88888.00 2015-03-07 10:26:28.250 066 12475.83 156.78 54577.55 88888.00 2015-03-07 10:26:28.375 066 12475.73 156.75 54577.53 88888.00 2015-03-07 10:26:28.500 066 12475.65 156.70 54577.50 88888.00 2015-03-07 10:26:28.625 066 12475.67 156.65 54577.47 88888.00 2015-03-07 10:26:28.750 066 12475.73 156.65 54577.47 88888.00 2015-03-07 10:26:28.875 066 12475.65 156.62 54577.47 88888.00 2015-03-07 10:26:29.000 066 12475.60 156.62 54577.43 88888.00 2015-03-07 10:26:29.125 066 12475.55 156.57 54577.38 88888.00 2015-03-07 10:26:29.250 066 12475.58 156.57 54577.40 88888.00 2015-03-07 10:26:29.375 066 12475.58 156.60 54577.38 88888.00 2015-03-07 10:26:29.500 066 12475.48 156.55 54577.32 88888.00 2015-03-07 10:26:29.625 066 12475.42 156.50 54577.30 88888.00 2015-03-07 10:26:29.750 066 12475.40 156.50 54577.30 88888.00 2015-03-07 10:26:29.875 066 12475.38 156.53 54577.30 88888.00 2015-03-07 10:26:30.000 066 12475.35 156.53 54577.25 88888.00 2015-03-07 10:26:30.125 066 12475.23 156.53 54577.25 88888.00 2015-03-07 10:26:30.250 066 12475.10 156.50 54577.22 88888.00 2015-03-07 10:26:30.375 066 12475.08 156.53 54577.22 88888.00 2015-03-07 10:26:30.500 066 12475.02 156.55 54577.20 88888.00 2015-03-07 10:26:30.625 066 12474.92 156.53 54577.22 88888.00 2015-03-07 10:26:30.750 066 12474.83 156.50 54577.22 88888.00 2015-03-07 10:26:30.875 066 12474.73 156.50 54577.22 88888.00 2015-03-07 10:26:31.000 066 12474.62 156.47 54577.18 88888.00 2015-03-07 10:26:31.125 066 12474.55 156.50 54577.20 88888.00 2015-03-07 10:26:31.250 066 12474.45 156.47 54577.15 88888.00 2015-03-07 10:26:31.375 066 12474.38 156.47 54577.15 88888.00 2015-03-07 10:26:31.500 066 12474.35 156.45 54577.15 88888.00 2015-03-07 10:26:31.625 066 12474.30 156.47 54577.18 88888.00 2015-03-07 10:26:31.750 066 12474.15 156.43 54577.15 88888.00 2015-03-07 10:26:31.875 066 12474.08 156.43 54577.15 88888.00 2015-03-07 10:26:32.000 066 12473.98 156.35 54577.10 88888.00 2015-03-07 10:26:32.125 066 12473.90 156.32 54577.10 88888.00 2015-03-07 10:26:32.250 066 12473.83 156.25 54577.12 88888.00 2015-03-07 10:26:32.375 066 12473.73 156.20 54577.12 88888.00 2015-03-07 10:26:32.500 066 12473.60 156.12 54577.10 88888.00 2015-03-07 10:26:32.625 066 12473.48 156.10 54577.12 88888.00 2015-03-07 10:26:32.750 066 12473.40 156.05 54577.12 88888.00 2015-03-07 10:26:32.875 066 12473.25 156.03 54577.10 88888.00 2015-03-07 10:26:33.000 066 12473.10 155.93 54577.07 88888.00 2015-03-07 10:26:33.125 066 12473.00 155.85 54577.07 88888.00 2015-03-07 10:26:33.250 066 12472.92 155.75 54577.10 88888.00 2015-03-07 10:26:33.375 066 12472.88 155.70 54577.07 88888.00 2015-03-07 10:26:33.500 066 12472.77 155.68 54577.07 88888.00 2015-03-07 10:26:33.625 066 12472.65 155.60 54577.07 88888.00 2015-03-07 10:26:33.750 066 12472.52 155.50 54577.12 88888.00 2015-03-07 10:26:33.875 066 12472.42 155.40 54577.12 88888.00 2015-03-07 10:26:34.000 066 12472.33 155.30 54577.07 88888.00 2015-03-07 10:26:34.125 066 12472.23 155.22 54577.10 88888.00 2015-03-07 10:26:34.250 066 12472.12 155.12 54577.07 88888.00 2015-03-07 10:26:34.375 066 12472.15 155.10 54577.05 88888.00 2015-03-07 10:26:34.500 066 12472.12 155.00 54577.05 88888.00 2015-03-07 10:26:34.625 066 12472.00 154.90 54577.05 88888.00 2015-03-07 10:26:34.750 066 12471.88 154.82 54577.05 88888.00 2015-03-07 10:26:34.875 066 12471.77 154.72 54577.00 88888.00 2015-03-07 10:26:35.000 066 12471.73 154.65 54577.00 88888.00 2015-03-07 10:26:35.125 066 12471.65 154.60 54577.03 88888.00 2015-03-07 10:26:35.250 066 12471.55 154.50 54577.05 88888.00 2015-03-07 10:26:35.375 066 12471.52 154.47 54577.03 88888.00 2015-03-07 10:26:35.500 066 12471.42 154.43 54577.00 88888.00 2015-03-07 10:26:35.625 066 12471.40 154.40 54577.00 88888.00 2015-03-07 10:26:35.750 066 12471.33 154.32 54576.95 88888.00 2015-03-07 10:26:35.875 066 12471.30 154.30 54576.95 88888.00 2015-03-07 10:26:36.000 066 12471.25 154.25 54576.95 88888.00 2015-03-07 10:26:36.125 066 12471.20 154.25 54576.95 88888.00 2015-03-07 10:26:36.250 066 12471.15 154.20 54576.93 88888.00 2015-03-07 10:26:36.375 066 12471.12 154.25 54576.90 88888.00 2015-03-07 10:26:36.500 066 12470.98 154.22 54576.90 88888.00 2015-03-07 10:26:36.625 066 12470.90 154.20 54576.90 88888.00 2015-03-07 10:26:36.750 066 12470.85 154.18 54576.90 88888.00 2015-03-07 10:26:36.875 066 12470.73 154.20 54576.90 88888.00 2015-03-07 10:26:37.000 066 12470.60 154.15 54576.88 88888.00 2015-03-07 10:26:37.125 066 12470.52 154.12 54576.88 88888.00 2015-03-07 10:26:37.250 066 12470.40 154.10 54576.88 88888.00 2015-03-07 10:26:37.375 066 12470.30 154.10 54576.85 88888.00 2015-03-07 10:26:37.500 066 12470.25 154.07 54576.88 88888.00 2015-03-07 10:26:37.625 066 12470.15 154.07 54576.88 88888.00 2015-03-07 10:26:37.750 066 12470.08 154.05 54576.90 88888.00 2015-03-07 10:26:37.875 066 12470.00 154.05 54576.88 88888.00 2015-03-07 10:26:38.000 066 12469.88 154.03 54576.85 88888.00 2015-03-07 10:26:38.125 066 12469.80 153.97 54576.82 88888.00 2015-03-07 10:26:38.250 066 12469.73 153.97 54576.82 88888.00 2015-03-07 10:26:38.375 066 12469.70 153.93 54576.80 88888.00 2015-03-07 10:26:38.500 066 12469.65 153.88 54576.80 88888.00 2015-03-07 10:26:38.625 066 12469.60 153.85 54576.80 88888.00 2015-03-07 10:26:38.750 066 12469.58 153.85 54576.78 88888.00 2015-03-07 10:26:38.875 066 12469.55 153.82 54576.78 88888.00 2015-03-07 10:26:39.000 066 12469.48 153.78 54576.72 88888.00 2015-03-07 10:26:39.125 066 12469.35 153.70 54576.70 88888.00 2015-03-07 10:26:39.250 066 12469.35 153.68 54576.70 88888.00 2015-03-07 10:26:39.375 066 12469.42 153.68 54576.70 88888.00 2015-03-07 10:26:39.500 066 12469.42 153.65 54576.70 88888.00 2015-03-07 10:26:39.625 066 12469.35 153.65 54576.65 88888.00 2015-03-07 10:26:39.750 066 12469.30 153.62 54576.65 88888.00 2015-03-07 10:26:39.875 066 12469.33 153.57 54576.62 88888.00 2015-03-07 10:26:40.000 066 12469.35 153.57 54576.57 88888.00 2015-03-07 10:26:40.125 066 12469.35 153.57 54576.60 88888.00 2015-03-07 10:26:40.250 066 12469.25 153.55 54576.62 88888.00 2015-03-07 10:26:40.375 066 12469.27 153.57 54576.57 88888.00 2015-03-07 10:26:40.500 066 12469.30 153.55 54576.53 88888.00 2015-03-07 10:26:40.625 066 12469.45 153.55 54576.50 88888.00 2015-03-07 10:26:40.750 066 12469.52 153.53 54576.47 88888.00 2015-03-07 10:26:40.875 066 12469.48 153.50 54576.45 88888.00 2015-03-07 10:26:41.000 066 12469.48 153.45 54576.43 88888.00 2015-03-07 10:26:41.125 066 12469.55 153.40 54576.38 88888.00 2015-03-07 10:26:41.250 066 12469.62 153.38 54576.35 88888.00 2015-03-07 10:26:41.375 066 12469.75 153.43 54576.32 88888.00 2015-03-07 10:26:41.500 066 12469.77 153.43 54576.30 88888.00 2015-03-07 10:26:41.625 066 12469.83 153.40 54576.25 88888.00 2015-03-07 10:26:41.750 066 12469.98 153.45 54576.22 88888.00 2015-03-07 10:26:41.875 066 12470.00 153.47 54576.20 88888.00 2015-03-07 10:26:42.000 066 12470.02 153.47 54576.15 88888.00 2015-03-07 10:26:42.125 066 12470.10 153.47 54576.12 88888.00 2015-03-07 10:26:42.250 066 12470.17 153.45 54576.10 88888.00 2015-03-07 10:26:42.375 066 12470.33 153.47 54576.07 88888.00 2015-03-07 10:26:42.500 066 12470.40 153.53 54576.03 88888.00 2015-03-07 10:26:42.625 066 12470.48 153.57 54576.03 88888.00 2015-03-07 10:26:42.750 066 12470.55 153.60 54576.00 88888.00 2015-03-07 10:26:42.875 066 12470.65 153.62 54575.95 88888.00 2015-03-07 10:26:43.000 066 12470.75 153.62 54575.90 88888.00 2015-03-07 10:26:43.125 066 12470.83 153.65 54575.88 88888.00 2015-03-07 10:26:43.250 066 12470.92 153.68 54575.85 88888.00 2015-03-07 10:26:43.375 066 12471.00 153.70 54575.78 88888.00 2015-03-07 10:26:43.500 066 12471.10 153.78 54575.72 88888.00 2015-03-07 10:26:43.625 066 12471.17 153.80 54575.70 88888.00 2015-03-07 10:26:43.750 066 12471.27 153.78 54575.65 88888.00 2015-03-07 10:26:43.875 066 12471.45 153.75 54575.62 88888.00 2015-03-07 10:26:44.000 066 12471.55 153.80 54575.57 88888.00 2015-03-07 10:26:44.125 066 12471.58 153.85 54575.55 88888.00 2015-03-07 10:26:44.250 066 12471.65 153.88 54575.53 88888.00 2015-03-07 10:26:44.375 066 12471.83 153.88 54575.45 88888.00 2015-03-07 10:26:44.500 066 12471.95 153.85 54575.40 88888.00 2015-03-07 10:26:44.625 066 12472.00 153.90 54575.32 88888.00 2015-03-07 10:26:44.750 066 12472.10 153.93 54575.30 88888.00 2015-03-07 10:26:44.875 066 12472.23 153.93 54575.30 88888.00 2015-03-07 10:26:45.000 066 12472.30 153.97 54575.25 88888.00 2015-03-07 10:26:45.125 066 12472.45 154.00 54575.22 88888.00 2015-03-07 10:26:45.250 066 12472.58 154.00 54575.18 88888.00 2015-03-07 10:26:45.375 066 12472.73 154.05 54575.15 88888.00 2015-03-07 10:26:45.500 066 12472.85 154.05 54575.10 88888.00 2015-03-07 10:26:45.625 066 12472.95 154.05 54575.07 88888.00 2015-03-07 10:26:45.750 066 12473.02 154.07 54575.05 88888.00 2015-03-07 10:26:45.875 066 12473.10 154.10 54575.03 88888.00 2015-03-07 10:26:46.000 066 12473.25 154.12 54574.95 88888.00 2015-03-07 10:26:46.125 066 12473.45 154.15 54574.93 88888.00 2015-03-07 10:26:46.250 066 12473.55 154.18 54574.88 88888.00 2015-03-07 10:26:46.375 066 12473.62 154.18 54574.88 88888.00 2015-03-07 10:26:46.500 066 12473.73 154.22 54574.85 88888.00 2015-03-07 10:26:46.625 066 12473.88 154.28 54574.78 88888.00 2015-03-07 10:26:46.750 066 12474.02 154.30 54574.72 88888.00 2015-03-07 10:26:46.875 066 12474.10 154.32 54574.70 88888.00 2015-03-07 10:26:47.000 066 12474.20 154.35 54574.62 88888.00 2015-03-07 10:26:47.125 066 12474.30 154.45 54574.62 88888.00 2015-03-07 10:26:47.250 066 12474.35 154.47 54574.60 88888.00 2015-03-07 10:26:47.375 066 12474.48 154.47 54574.57 88888.00 2015-03-07 10:26:47.500 066 12474.62 154.47 54574.53 88888.00 2015-03-07 10:26:47.625 066 12474.75 154.53 54574.50 88888.00 2015-03-07 10:26:47.750 066 12474.85 154.55 54574.47 88888.00 2015-03-07 10:26:47.875 066 12474.92 154.57 54574.47 88888.00 2015-03-07 10:26:48.000 066 12474.98 154.62 54574.43 88888.00 2015-03-07 10:26:48.125 066 12475.08 154.65 54574.43 88888.00 2015-03-07 10:26:48.250 066 12475.17 154.70 54574.40 88888.00 2015-03-07 10:26:48.375 066 12475.25 154.75 54574.35 88888.00 2015-03-07 10:26:48.500 066 12475.35 154.75 54574.30 88888.00 2015-03-07 10:26:48.625 066 12475.48 154.80 54574.28 88888.00 2015-03-07 10:26:48.750 066 12475.60 154.85 54574.25 88888.00 2015-03-07 10:26:48.875 066 12475.77 154.90 54574.20 88888.00 2015-03-07 10:26:49.000 066 12475.88 154.90 54574.15 88888.00 2015-03-07 10:26:49.125 066 12475.85 154.95 54574.12 88888.00 2015-03-07 10:26:49.250 066 12475.88 154.95 54574.07 88888.00 2015-03-07 10:26:49.375 066 12475.95 154.97 54574.05 88888.00 2015-03-07 10:26:49.500 066 12476.02 155.03 54574.05 88888.00 2015-03-07 10:26:49.625 066 12476.05 155.05 54574.03 88888.00 2015-03-07 10:26:49.750 066 12476.10 155.07 54573.97 88888.00 2015-03-07 10:26:49.875 066 12476.15 155.12 54573.97 88888.00 2015-03-07 10:26:50.000 066 12476.20 155.15 54573.90 88888.00 2015-03-07 10:26:50.125 066 12476.23 155.18 54573.93 88888.00 2015-03-07 10:26:50.250 066 12476.25 155.18 54573.93 88888.00 2015-03-07 10:26:50.375 066 12476.33 155.20 54573.90 88888.00 2015-03-07 10:26:50.500 066 12476.33 155.22 54573.90 88888.00 2015-03-07 10:26:50.625 066 12476.30 155.25 54573.88 88888.00 2015-03-07 10:26:50.750 066 12476.30 155.30 54573.88 88888.00 2015-03-07 10:26:50.875 066 12476.30 155.30 54573.88 88888.00 2015-03-07 10:26:51.000 066 12476.30 155.32 54573.82 88888.00 2015-03-07 10:26:51.125 066 12476.27 155.32 54573.82 88888.00 2015-03-07 10:26:51.250 066 12476.27 155.38 54573.80 88888.00 2015-03-07 10:26:51.375 066 12476.40 155.43 54573.78 88888.00 2015-03-07 10:26:51.500 066 12476.48 155.43 54573.75 88888.00 2015-03-07 10:26:51.625 066 12476.45 155.43 54573.72 88888.00 2015-03-07 10:26:51.750 066 12476.40 155.47 54573.70 88888.00 2015-03-07 10:26:51.875 066 12476.40 155.53 54573.68 88888.00 2015-03-07 10:26:52.000 066 12476.38 155.60 54573.70 88888.00 2015-03-07 10:26:52.125 066 12476.35 155.60 54573.70 88888.00 2015-03-07 10:26:52.250 066 12476.35 155.60 54573.68 88888.00 2015-03-07 10:26:52.375 066 12476.40 155.68 54573.65 88888.00 2015-03-07 10:26:52.500 066 12476.40 155.70 54573.65 88888.00 2015-03-07 10:26:52.625 066 12476.35 155.75 54573.68 88888.00 2015-03-07 10:26:52.750 066 12476.25 155.78 54573.65 88888.00 2015-03-07 10:26:52.875 066 12476.17 155.82 54573.62 88888.00 2015-03-07 10:26:53.000 066 12476.12 155.85 54573.62 88888.00 2015-03-07 10:26:53.125 066 12476.10 155.82 54573.62 88888.00 2015-03-07 10:26:53.250 066 12476.05 155.88 54573.60 88888.00 2015-03-07 10:26:53.375 066 12476.08 155.90 54573.60 88888.00 2015-03-07 10:26:53.500 066 12475.98 155.93 54573.57 88888.00 2015-03-07 10:26:53.625 066 12475.92 155.95 54573.55 88888.00 2015-03-07 10:26:53.750 066 12475.92 155.93 54573.55 88888.00 2015-03-07 10:26:53.875 066 12475.95 155.95 54573.53 88888.00 2015-03-07 10:26:54.000 066 12475.95 155.95 54573.53 88888.00 2015-03-07 10:26:54.125 066 12475.98 155.97 54573.53 88888.00 2015-03-07 10:26:54.250 066 12475.88 155.97 54573.53 88888.00 2015-03-07 10:26:54.375 066 12475.85 155.97 54573.53 88888.00 2015-03-07 10:26:54.500 066 12475.80 155.95 54573.53 88888.00 2015-03-07 10:26:54.625 066 12475.77 155.95 54573.53 88888.00 2015-03-07 10:26:54.750 066 12475.77 155.95 54573.53 88888.00 2015-03-07 10:26:54.875 066 12475.67 155.95 54573.53 88888.00 2015-03-07 10:26:55.000 066 12475.62 155.95 54573.50 88888.00 2015-03-07 10:26:55.125 066 12475.60 155.90 54573.50 88888.00 2015-03-07 10:26:55.250 066 12475.58 155.90 54573.53 88888.00 2015-03-07 10:26:55.375 066 12475.55 155.93 54573.50 88888.00 2015-03-07 10:26:55.500 066 12475.50 155.95 54573.50 88888.00 2015-03-07 10:26:55.625 066 12475.42 155.93 54573.47 88888.00 2015-03-07 10:26:55.750 066 12475.48 155.93 54573.47 88888.00 2015-03-07 10:26:55.875 066 12475.48 155.90 54573.50 88888.00 2015-03-07 10:26:56.000 066 12475.35 155.85 54573.45 88888.00 2015-03-07 10:26:56.125 066 12475.25 155.85 54573.45 88888.00 2015-03-07 10:26:56.250 066 12475.20 155.78 54573.43 88888.00 2015-03-07 10:26:56.375 066 12475.20 155.80 54573.43 88888.00 2015-03-07 10:26:56.500 066 12475.15 155.75 54573.45 88888.00 2015-03-07 10:26:56.625 066 12475.15 155.75 54573.43 88888.00 2015-03-07 10:26:56.750 066 12475.20 155.70 54573.45 88888.00 2015-03-07 10:26:56.875 066 12475.17 155.65 54573.45 88888.00 2015-03-07 10:26:57.000 066 12475.08 155.68 54573.43 88888.00 2015-03-07 10:26:57.125 066 12475.08 155.62 54573.45 88888.00 2015-03-07 10:26:57.250 066 12475.02 155.55 54573.43 88888.00 2015-03-07 10:26:57.375 066 12474.95 155.50 54573.43 88888.00 2015-03-07 10:26:57.500 066 12474.88 155.47 54573.43 88888.00 2015-03-07 10:26:57.625 066 12474.90 155.43 54573.40 88888.00 2015-03-07 10:26:57.750 066 12474.85 155.40 54573.40 88888.00 2015-03-07 10:26:57.875 066 12474.83 155.38 54573.38 88888.00 2015-03-07 10:26:58.000 066 12474.85 155.32 54573.38 88888.00 2015-03-07 10:26:58.125 066 12474.85 155.30 54573.38 88888.00 2015-03-07 10:26:58.250 066 12474.90 155.25 54573.38 88888.00 2015-03-07 10:26:58.375 066 12474.92 155.22 54573.35 88888.00 2015-03-07 10:26:58.500 066 12474.90 155.20 54573.38 88888.00 2015-03-07 10:26:58.625 066 12474.88 155.15 54573.38 88888.00 2015-03-07 10:26:58.750 066 12474.83 155.12 54573.38 88888.00 2015-03-07 10:26:58.875 066 12474.83 155.07 54573.38 88888.00 2015-03-07 10:26:59.000 066 12474.77 155.03 54573.35 88888.00 2015-03-07 10:26:59.125 066 12474.80 154.97 54573.35 88888.00 2015-03-07 10:26:59.250 066 12474.80 154.95 54573.35 88888.00 2015-03-07 10:26:59.375 066 12474.85 154.95 54573.32 88888.00 2015-03-07 10:26:59.500 066 12474.90 154.95 54573.30 88888.00 2015-03-07 10:26:59.625 066 12474.92 154.90 54573.25 88888.00 2015-03-07 10:26:59.750 066 12474.88 154.90 54573.22 88888.00 2015-03-07 10:26:59.875 066 12474.92 154.88 54573.25 88888.00 2015-03-07 10:27:00.000 066 12474.95 154.82 54573.22 88888.00 2015-03-07 10:27:00.125 066 12475.00 154.85 54573.22 88888.00 2015-03-07 10:27:00.250 066 12475.08 154.82 54573.20 88888.00 2015-03-07 10:27:00.375 066 12475.17 154.82 54573.20 88888.00 2015-03-07 10:27:00.500 066 12475.25 154.85 54573.18 88888.00 2015-03-07 10:27:00.625 066 12475.27 154.85 54573.15 88888.00 2015-03-07 10:27:00.750 066 12475.25 154.88 54573.12 88888.00 2015-03-07 10:27:00.875 066 12475.23 154.90 54573.10 88888.00 2015-03-07 10:27:01.000 066 12475.27 154.90 54573.05 88888.00 2015-03-07 10:27:01.125 066 12475.45 154.93 54573.03 88888.00 2015-03-07 10:27:01.250 066 12475.50 154.93 54573.05 88888.00 2015-03-07 10:27:01.375 066 12475.55 154.93 54573.05 88888.00 2015-03-07 10:27:01.500 066 12475.52 154.95 54573.05 88888.00 2015-03-07 10:27:01.625 066 12475.50 154.95 54573.03 88888.00 2015-03-07 10:27:01.750 066 12475.55 154.97 54573.03 88888.00 2015-03-07 10:27:01.875 066 12475.58 155.00 54573.00 88888.00 2015-03-07 10:27:02.000 066 12475.65 155.00 54572.97 88888.00 2015-03-07 10:27:02.125 066 12475.65 155.03 54572.97 88888.00 2015-03-07 10:27:02.250 066 12475.60 155.03 54572.97 88888.00 2015-03-07 10:27:02.375 066 12475.65 155.07 54573.00 88888.00 2015-03-07 10:27:02.500 066 12475.75 155.12 54572.97 88888.00 2015-03-07 10:27:02.625 066 12475.77 155.10 54572.93 88888.00 2015-03-07 10:27:02.750 066 12475.80 155.10 54572.90 88888.00 2015-03-07 10:27:02.875 066 12475.83 155.15 54572.93 88888.00 2015-03-07 10:27:03.000 066 12475.85 155.15 54572.90 88888.00 2015-03-07 10:27:03.125 066 12475.83 155.12 54572.90 88888.00 2015-03-07 10:27:03.250 066 12475.85 155.12 54572.90 88888.00 2015-03-07 10:27:03.375 066 12475.98 155.18 54572.88 88888.00 2015-03-07 10:27:03.500 066 12475.98 155.15 54572.85 88888.00 2015-03-07 10:27:03.625 066 12476.00 155.18 54572.85 88888.00 2015-03-07 10:27:03.750 066 12476.02 155.20 54572.85 88888.00 2015-03-07 10:27:03.875 066 12476.10 155.18 54572.82 88888.00 2015-03-07 10:27:04.000 066 12476.15 155.18 54572.80 88888.00 2015-03-07 10:27:04.125 066 12476.20 155.18 54572.80 88888.00 2015-03-07 10:27:04.250 066 12476.20 155.18 54572.80 88888.00 2015-03-07 10:27:04.375 066 12476.25 155.20 54572.80 88888.00 2015-03-07 10:27:04.500 066 12476.40 155.20 54572.75 88888.00 2015-03-07 10:27:04.625 066 12476.48 155.22 54572.72 88888.00 2015-03-07 10:27:04.750 066 12476.48 155.22 54572.70 88888.00 2015-03-07 10:27:04.875 066 12476.55 155.22 54572.70 88888.00 2015-03-07 10:27:05.000 066 12476.55 155.22 54572.68 88888.00 2015-03-07 10:27:05.125 066 12476.58 155.22 54572.68 88888.00 2015-03-07 10:27:05.250 066 12476.52 155.22 54572.68 88888.00 2015-03-07 10:27:05.375 066 12476.60 155.28 54572.65 88888.00 2015-03-07 10:27:05.500 066 12476.60 155.32 54572.65 88888.00 2015-03-07 10:27:05.625 066 12476.70 155.32 54572.62 88888.00 2015-03-07 10:27:05.750 066 12476.75 155.32 54572.60 88888.00 2015-03-07 10:27:05.875 066 12476.80 155.35 54572.57 88888.00 2015-03-07 10:27:06.000 066 12476.80 155.32 54572.55 88888.00 2015-03-07 10:27:06.125 066 12476.90 155.38 54572.55 88888.00 2015-03-07 10:27:06.250 066 12476.98 155.40 54572.57 88888.00 2015-03-07 10:27:06.375 066 12477.05 155.43 54572.57 88888.00 2015-03-07 10:27:06.500 066 12477.02 155.45 54572.53 88888.00 2015-03-07 10:27:06.625 066 12477.00 155.47 54572.53 88888.00 2015-03-07 10:27:06.750 066 12477.05 155.47 54572.50 88888.00 2015-03-07 10:27:06.875 066 12477.08 155.50 54572.50 88888.00 2015-03-07 10:27:07.000 066 12477.08 155.50 54572.47 88888.00 2015-03-07 10:27:07.125 066 12477.02 155.55 54572.47 88888.00 2015-03-07 10:27:07.250 066 12476.98 155.57 54572.45 88888.00 2015-03-07 10:27:07.375 066 12477.02 155.62 54572.45 88888.00 2015-03-07 10:27:07.500 066 12477.02 155.68 54572.45 88888.00 2015-03-07 10:27:07.625 066 12476.98 155.68 54572.47 88888.00 2015-03-07 10:27:07.750 066 12476.98 155.70 54572.45 88888.00 2015-03-07 10:27:07.875 066 12477.02 155.72 54572.43 88888.00 2015-03-07 10:27:08.000 066 12477.00 155.75 54572.43 88888.00 2015-03-07 10:27:08.125 066 12477.00 155.75 54572.40 88888.00 2015-03-07 10:27:08.250 066 12476.95 155.75 54572.40 88888.00 2015-03-07 10:27:08.375 066 12476.92 155.78 54572.40 88888.00 2015-03-07 10:27:08.500 066 12476.90 155.80 54572.43 88888.00 2015-03-07 10:27:08.625 066 12476.92 155.80 54572.45 88888.00 2015-03-07 10:27:08.750 066 12476.90 155.80 54572.45 88888.00 2015-03-07 10:27:08.875 066 12476.83 155.82 54572.43 88888.00 2015-03-07 10:27:09.000 066 12476.83 155.85 54572.40 88888.00 2015-03-07 10:27:09.125 066 12476.85 155.85 54572.40 88888.00 2015-03-07 10:27:09.250 066 12476.88 155.85 54572.40 88888.00 2015-03-07 10:27:09.375 066 12476.85 155.88 54572.38 88888.00 2015-03-07 10:27:09.500 066 12476.77 155.90 54572.40 88888.00 2015-03-07 10:27:09.625 066 12476.80 155.95 54572.40 88888.00 2015-03-07 10:27:09.750 066 12476.83 155.95 54572.43 88888.00 2015-03-07 10:27:09.875 066 12476.80 155.93 54572.43 88888.00 2015-03-07 10:27:10.000 066 12476.77 155.93 54572.35 88888.00 2015-03-07 10:27:10.125 066 12476.75 155.95 54572.38 88888.00 2015-03-07 10:27:10.250 066 12476.75 155.95 54572.38 88888.00 2015-03-07 10:27:10.375 066 12476.83 156.00 54572.38 88888.00 2015-03-07 10:27:10.500 066 12476.80 155.97 54572.35 88888.00 2015-03-07 10:27:10.625 066 12476.75 155.97 54572.32 88888.00 2015-03-07 10:27:10.750 066 12476.75 155.97 54572.30 88888.00 2015-03-07 10:27:10.875 066 12476.75 156.00 54572.30 88888.00 2015-03-07 10:27:11.000 066 12476.75 156.00 54572.30 88888.00 2015-03-07 10:27:11.125 066 12476.80 156.00 54572.30 88888.00 2015-03-07 10:27:11.250 066 12476.77 155.97 54572.28 88888.00 2015-03-07 10:27:11.375 066 12476.80 156.00 54572.28 88888.00 2015-03-07 10:27:11.500 066 12476.83 156.00 54572.28 88888.00 2015-03-07 10:27:11.625 066 12476.80 156.03 54572.25 88888.00 2015-03-07 10:27:11.750 066 12476.77 156.03 54572.25 88888.00 2015-03-07 10:27:11.875 066 12476.80 156.07 54572.25 88888.00 2015-03-07 10:27:12.000 066 12476.77 156.07 54572.25 88888.00 2015-03-07 10:27:12.125 066 12476.67 156.05 54572.20 88888.00 2015-03-07 10:27:12.250 066 12476.65 156.03 54572.22 88888.00 2015-03-07 10:27:12.375 066 12476.75 156.07 54572.22 88888.00 2015-03-07 10:27:12.500 066 12476.77 156.07 54572.18 88888.00 2015-03-07 10:27:12.625 066 12476.80 156.05 54572.18 88888.00 2015-03-07 10:27:12.750 066 12476.80 156.03 54572.18 88888.00 2015-03-07 10:27:12.875 066 12476.77 156.05 54572.18 88888.00 2015-03-07 10:27:13.000 066 12476.75 156.05 54572.12 88888.00 2015-03-07 10:27:13.125 066 12476.77 156.00 54572.12 88888.00 2015-03-07 10:27:13.250 066 12476.67 155.95 54572.10 88888.00 2015-03-07 10:27:13.375 066 12476.70 155.97 54572.10 88888.00 2015-03-07 10:27:13.500 066 12476.77 156.00 54572.12 88888.00 2015-03-07 10:27:13.625 066 12476.75 155.95 54572.10 88888.00 2015-03-07 10:27:13.750 066 12476.77 155.90 54572.12 88888.00 2015-03-07 10:27:13.875 066 12476.77 155.85 54572.10 88888.00 2015-03-07 10:27:14.000 066 12476.73 155.85 54572.10 88888.00 2015-03-07 10:27:14.125 066 12476.75 155.80 54572.12 88888.00 2015-03-07 10:27:14.250 066 12476.75 155.70 54572.10 88888.00 2015-03-07 10:27:14.375 066 12476.73 155.70 54572.10 88888.00 2015-03-07 10:27:14.500 066 12476.70 155.62 54572.07 88888.00 2015-03-07 10:27:14.625 066 12476.73 155.57 54572.07 88888.00 2015-03-07 10:27:14.750 066 12476.77 155.55 54572.10 88888.00 2015-03-07 10:27:14.875 066 12476.77 155.53 54572.10 88888.00 2015-03-07 10:27:15.000 066 12476.80 155.47 54572.05 88888.00 2015-03-07 10:27:15.125 066 12476.80 155.43 54572.05 88888.00 2015-03-07 10:27:15.250 066 12476.75 155.30 54572.05 88888.00 2015-03-07 10:27:15.375 066 12476.77 155.25 54572.05 88888.00 2015-03-07 10:27:15.500 066 12476.73 155.20 54572.03 88888.00 2015-03-07 10:27:15.625 066 12476.70 155.15 54572.05 88888.00 2015-03-07 10:27:15.750 066 12476.65 155.05 54572.07 88888.00 2015-03-07 10:27:15.875 066 12476.52 154.95 54572.07 88888.00 2015-03-07 10:27:16.000 066 12476.42 154.88 54572.03 88888.00 2015-03-07 10:27:16.125 066 12476.52 154.80 54572.05 88888.00 2015-03-07 10:27:16.250 066 12476.65 154.72 54572.05 88888.00 2015-03-07 10:27:16.375 066 12476.70 154.68 54572.05 88888.00 2015-03-07 10:27:16.500 066 12476.67 154.60 54572.05 88888.00 2015-03-07 10:27:16.625 066 12476.65 154.55 54572.05 88888.00 2015-03-07 10:27:16.750 066 12476.65 154.50 54572.07 88888.00 2015-03-07 10:27:16.875 066 12476.65 154.45 54572.05 88888.00 2015-03-07 10:27:17.000 066 12476.62 154.38 54572.05 88888.00 2015-03-07 10:27:17.125 066 12476.62 154.38 54572.07 88888.00 2015-03-07 10:27:17.250 066 12476.55 154.30 54572.05 88888.00 2015-03-07 10:27:17.375 066 12476.55 154.32 54572.05 88888.00 2015-03-07 10:27:17.500 066 12476.50 154.32 54572.03 88888.00 2015-03-07 10:27:17.625 066 12476.50 154.28 54572.03 88888.00 2015-03-07 10:27:17.750 066 12476.52 154.30 54572.05 88888.00 2015-03-07 10:27:17.875 066 12476.55 154.32 54572.07 88888.00 2015-03-07 10:27:18.000 066 12476.62 154.32 54572.10 88888.00 2015-03-07 10:27:18.125 066 12476.65 154.32 54572.07 88888.00 2015-03-07 10:27:18.250 066 12476.62 154.30 54572.05 88888.00 2015-03-07 10:27:18.375 066 12476.67 154.35 54572.05 88888.00 2015-03-07 10:27:18.500 066 12476.67 154.35 54572.05 88888.00 2015-03-07 10:27:18.625 066 12476.70 154.38 54572.07 88888.00 2015-03-07 10:27:18.750 066 12476.65 154.40 54572.07 88888.00 2015-03-07 10:27:18.875 066 12476.62 154.43 54572.03 88888.00 2015-03-07 10:27:19.000 066 12476.67 154.47 54572.00 88888.00 2015-03-07 10:27:19.125 066 12476.75 154.50 54572.03 88888.00 2015-03-07 10:27:19.250 066 12476.77 154.50 54572.03 88888.00 2015-03-07 10:27:19.375 066 12476.73 154.53 54572.03 88888.00 2015-03-07 10:27:19.500 066 12476.67 154.55 54572.05 88888.00 2015-03-07 10:27:19.625 066 12476.67 154.65 54572.03 88888.00 2015-03-07 10:27:19.750 066 12476.70 154.68 54572.05 88888.00 2015-03-07 10:27:19.875 066 12476.62 154.70 54572.03 88888.00 2015-03-07 10:27:20.000 066 12476.58 154.75 54572.00 88888.00 2015-03-07 10:27:20.125 066 12476.55 154.80 54572.03 88888.00 2015-03-07 10:27:20.250 066 12476.60 154.82 54572.03 88888.00 2015-03-07 10:27:20.375 066 12476.62 154.90 54572.00 88888.00 2015-03-07 10:27:20.500 066 12476.55 154.90 54571.97 88888.00 2015-03-07 10:27:20.625 066 12476.55 154.97 54571.97 88888.00 2015-03-07 10:27:20.750 066 12476.58 155.00 54572.00 88888.00 2015-03-07 10:27:20.875 066 12476.55 155.03 54571.97 88888.00 2015-03-07 10:27:21.000 066 12476.55 155.07 54571.97 88888.00 2015-03-07 10:27:21.125 066 12476.58 155.10 54571.97 88888.00 2015-03-07 10:27:21.250 066 12476.55 155.10 54571.95 88888.00 2015-03-07 10:27:21.375 066 12476.62 155.12 54571.93 88888.00 2015-03-07 10:27:21.500 066 12476.65 155.18 54571.95 88888.00 2015-03-07 10:27:21.625 066 12476.70 155.20 54571.97 88888.00 2015-03-07 10:27:21.750 066 12476.65 155.22 54571.95 88888.00 2015-03-07 10:27:21.875 066 12476.60 155.20 54571.95 88888.00 2015-03-07 10:27:22.000 066 12476.65 155.22 54571.93 88888.00 2015-03-07 10:27:22.125 066 12476.70 155.20 54571.93 88888.00 2015-03-07 10:27:22.250 066 12476.70 155.20 54571.93 88888.00 2015-03-07 10:27:22.375 066 12476.73 155.20 54571.93 88888.00 2015-03-07 10:27:22.500 066 12476.70 155.22 54571.93 88888.00 2015-03-07 10:27:22.625 066 12476.73 155.20 54571.90 88888.00 2015-03-07 10:27:22.750 066 12476.75 155.18 54571.90 88888.00 2015-03-07 10:27:22.875 066 12476.77 155.20 54571.90 88888.00 2015-03-07 10:27:23.000 066 12476.80 155.18 54571.93 88888.00 2015-03-07 10:27:23.125 066 12476.75 155.18 54571.90 88888.00 2015-03-07 10:27:23.250 066 12476.75 155.15 54571.88 88888.00 2015-03-07 10:27:23.375 066 12476.83 155.12 54571.90 88888.00 2015-03-07 10:27:23.500 066 12476.83 155.10 54571.93 88888.00 2015-03-07 10:27:23.625 066 12476.77 155.05 54571.90 88888.00 2015-03-07 10:27:23.750 066 12476.75 155.03 54571.90 88888.00 2015-03-07 10:27:23.875 066 12476.77 154.97 54571.88 88888.00 2015-03-07 10:27:24.000 066 12476.80 154.97 54571.85 88888.00 2015-03-07 10:27:24.125 066 12476.85 154.93 54571.88 88888.00 2015-03-07 10:27:24.250 066 12476.90 154.88 54571.90 88888.00 2015-03-07 10:27:24.375 066 12476.95 154.85 54571.88 88888.00 2015-03-07 10:27:24.500 066 12476.95 154.82 54571.88 88888.00 2015-03-07 10:27:24.625 066 12477.00 154.80 54571.88 88888.00 2015-03-07 10:27:24.750 066 12477.05 154.78 54571.85 88888.00 2015-03-07 10:27:24.875 066 12477.12 154.78 54571.85 88888.00 2015-03-07 10:27:25.000 066 12477.17 154.75 54571.85 88888.00 2015-03-07 10:27:25.125 066 12477.12 154.72 54571.85 88888.00 2015-03-07 10:27:25.250 066 12477.20 154.68 54571.85 88888.00 2015-03-07 10:27:25.375 066 12477.27 154.65 54571.78 88888.00 2015-03-07 10:27:25.500 066 12477.35 154.65 54571.78 88888.00 2015-03-07 10:27:25.625 066 12477.40 154.68 54571.78 88888.00 2015-03-07 10:27:25.750 066 12477.48 154.70 54571.75 88888.00 2015-03-07 10:27:25.875 066 12477.55 154.72 54571.72 88888.00 2015-03-07 10:27:26.000 066 12477.67 154.70 54571.68 88888.00 2015-03-07 10:27:26.125 066 12477.80 154.70 54571.68 88888.00 2015-03-07 10:27:26.250 066 12477.90 154.72 54571.70 88888.00 2015-03-07 10:27:26.375 066 12477.98 154.72 54571.68 88888.00 2015-03-07 10:27:26.500 066 12478.02 154.78 54571.65 88888.00 2015-03-07 10:27:26.625 066 12478.02 154.82 54571.65 88888.00 2015-03-07 10:27:26.750 066 12478.12 154.90 54571.68 88888.00 2015-03-07 10:27:26.875 066 12478.27 154.95 54571.62 88888.00 2015-03-07 10:27:27.000 066 12478.35 155.00 54571.57 88888.00 2015-03-07 10:27:27.125 066 12478.40 155.07 54571.57 88888.00 2015-03-07 10:27:27.250 066 12478.42 155.12 54571.55 88888.00 2015-03-07 10:27:27.375 066 12478.52 155.18 54571.55 88888.00 2015-03-07 10:27:27.500 066 12478.58 155.22 54571.55 88888.00 2015-03-07 10:27:27.625 066 12478.62 155.25 54571.55 88888.00 2015-03-07 10:27:27.750 066 12478.67 155.32 54571.53 88888.00 2015-03-07 10:27:27.875 066 12478.62 155.35 54571.53 88888.00 2015-03-07 10:27:28.000 066 12478.58 155.38 54571.50 88888.00 2015-03-07 10:27:28.125 066 12478.65 155.43 54571.50 88888.00 2015-03-07 10:27:28.250 066 12478.67 155.45 54571.45 88888.00 2015-03-07 10:27:28.375 066 12478.70 155.53 54571.45 88888.00 2015-03-07 10:27:28.500 066 12478.73 155.53 54571.45 88888.00 2015-03-07 10:27:28.625 066 12478.83 155.55 54571.43 88888.00 2015-03-07 10:27:28.750 066 12478.88 155.55 54571.40 88888.00 2015-03-07 10:27:28.875 066 12478.90 155.55 54571.40 88888.00 2015-03-07 10:27:29.000 066 12478.95 155.60 54571.40 88888.00 2015-03-07 10:27:29.125 066 12478.98 155.65 54571.43 88888.00 2015-03-07 10:27:29.250 066 12478.95 155.62 54571.40 88888.00 2015-03-07 10:27:29.375 066 12478.92 155.65 54571.38 88888.00 2015-03-07 10:27:29.500 066 12478.90 155.68 54571.38 88888.00 2015-03-07 10:27:29.625 066 12478.88 155.68 54571.38 88888.00 2015-03-07 10:27:29.750 066 12478.88 155.65 54571.35 88888.00 2015-03-07 10:27:29.875 066 12478.90 155.68 54571.38 88888.00 2015-03-07 10:27:30.000 066 12478.88 155.68 54571.35 88888.00 2015-03-07 10:27:30.125 066 12478.88 155.70 54571.38 88888.00 2015-03-07 10:27:30.250 066 12478.83 155.62 54571.38 88888.00 2015-03-07 10:27:30.375 066 12478.83 155.60 54571.38 88888.00 2015-03-07 10:27:30.500 066 12478.73 155.60 54571.38 88888.00 2015-03-07 10:27:30.625 066 12478.73 155.60 54571.35 88888.00 2015-03-07 10:27:30.750 066 12478.70 155.57 54571.35 88888.00 2015-03-07 10:27:30.875 066 12478.62 155.53 54571.35 88888.00 2015-03-07 10:27:31.000 066 12478.52 155.53 54571.35 88888.00 2015-03-07 10:27:31.125 066 12478.42 155.50 54571.35 88888.00 2015-03-07 10:27:31.250 066 12478.38 155.47 54571.38 88888.00 2015-03-07 10:27:31.375 066 12478.33 155.45 54571.38 88888.00 2015-03-07 10:27:31.500 066 12478.12 155.43 54571.38 88888.00 2015-03-07 10:27:31.625 066 12478.00 155.40 54571.40 88888.00 2015-03-07 10:27:31.750 066 12477.98 155.35 54571.40 88888.00 2015-03-07 10:27:31.875 066 12477.95 155.32 54571.40 88888.00 2015-03-07 10:27:32.000 066 12477.92 155.32 54571.43 88888.00 2015-03-07 10:27:32.125 066 12477.83 155.32 54571.45 88888.00 2015-03-07 10:27:32.250 066 12477.67 155.22 54571.43 88888.00 2015-03-07 10:27:32.375 066 12477.62 155.20 54571.43 88888.00 2015-03-07 10:27:32.500 066 12477.48 155.15 54571.45 88888.00 2015-03-07 10:27:32.625 066 12477.40 155.10 54571.45 88888.00 2015-03-07 10:27:32.750 066 12477.35 155.00 54571.47 88888.00 2015-03-07 10:27:32.875 066 12477.23 154.93 54571.45 88888.00 2015-03-07 10:27:33.000 066 12477.15 154.85 54571.47 88888.00 2015-03-07 10:27:33.125 066 12477.08 154.82 54571.50 88888.00 2015-03-07 10:27:33.250 066 12477.00 154.75 54571.53 88888.00 2015-03-07 10:27:33.375 066 12476.98 154.72 54571.50 88888.00 2015-03-07 10:27:33.500 066 12476.90 154.68 54571.53 88888.00 2015-03-07 10:27:33.625 066 12476.77 154.62 54571.55 88888.00 2015-03-07 10:27:33.750 066 12476.70 154.57 54571.55 88888.00 2015-03-07 10:27:33.875 066 12476.60 154.50 54571.57 88888.00 2015-03-07 10:27:34.000 066 12476.48 154.45 54571.57 88888.00 2015-03-07 10:27:34.125 066 12476.38 154.43 54571.62 88888.00 2015-03-07 10:27:34.250 066 12476.25 154.38 54571.62 88888.00 2015-03-07 10:27:34.375 066 12476.12 154.32 54571.62 88888.00 2015-03-07 10:27:34.500 066 12476.05 154.28 54571.65 88888.00 2015-03-07 10:27:34.625 066 12475.98 154.20 54571.62 88888.00 2015-03-07 10:27:34.750 066 12475.83 154.15 54571.62 88888.00 2015-03-07 10:27:34.875 066 12475.75 154.07 54571.65 88888.00 2015-03-07 10:27:35.000 066 12475.70 154.03 54571.65 88888.00 2015-03-07 10:27:35.125 066 12475.65 153.95 54571.70 88888.00 2015-03-07 10:27:35.250 066 12475.60 153.90 54571.68 88888.00 2015-03-07 10:27:35.375 066 12475.55 153.82 54571.70 88888.00 2015-03-07 10:27:35.500 066 12475.45 153.78 54571.72 88888.00 2015-03-07 10:27:35.625 066 12475.40 153.72 54571.75 88888.00 2015-03-07 10:27:35.750 066 12475.33 153.65 54571.72 88888.00 2015-03-07 10:27:35.875 066 12475.25 153.60 54571.75 88888.00 2015-03-07 10:27:36.000 066 12475.17 153.55 54571.78 88888.00 2015-03-07 10:27:36.125 066 12475.15 153.50 54571.78 88888.00 2015-03-07 10:27:36.250 066 12475.10 153.35 54571.80 88888.00 2015-03-07 10:27:36.375 066 12475.02 153.30 54571.80 88888.00 2015-03-07 10:27:36.500 066 12474.85 153.22 54571.80 88888.00 2015-03-07 10:27:36.625 066 12474.75 153.07 54571.80 88888.00 2015-03-07 10:27:36.750 066 12474.70 152.97 54571.82 88888.00 2015-03-07 10:27:36.875 066 12474.62 152.85 54571.80 88888.00 2015-03-07 10:27:37.000 066 12474.50 152.78 54571.82 88888.00 2015-03-07 10:27:37.125 066 12474.48 152.72 54571.88 88888.00 2015-03-07 10:27:37.250 066 12474.40 152.57 54571.90 88888.00 2015-03-07 10:27:37.375 066 12474.35 152.47 54571.93 88888.00 2015-03-07 10:27:37.500 066 12474.25 152.35 54571.97 88888.00 2015-03-07 10:27:37.625 066 12474.12 152.20 54571.95 88888.00 2015-03-07 10:27:37.750 066 12474.02 152.07 54572.00 88888.00 2015-03-07 10:27:37.875 066 12473.90 152.00 54572.00 88888.00 2015-03-07 10:27:38.000 066 12473.88 151.90 54572.03 88888.00 2015-03-07 10:27:38.125 066 12473.88 151.72 54572.03 88888.00 2015-03-07 10:27:38.250 066 12473.77 151.60 54572.05 88888.00 2015-03-07 10:27:38.375 066 12473.75 151.50 54572.03 88888.00 2015-03-07 10:27:38.500 066 12473.67 151.38 54572.05 88888.00 2015-03-07 10:27:38.625 066 12473.62 151.28 54572.07 88888.00 2015-03-07 10:27:38.750 066 12473.58 151.15 54572.07 88888.00 2015-03-07 10:27:38.875 066 12473.55 151.05 54572.07 88888.00 2015-03-07 10:27:39.000 066 12473.55 150.95 54572.07 88888.00 2015-03-07 10:27:39.125 066 12473.50 150.88 54572.10 88888.00 2015-03-07 10:27:39.250 066 12473.35 150.72 54572.12 88888.00 2015-03-07 10:27:39.375 066 12473.25 150.65 54572.12 88888.00 2015-03-07 10:27:39.500 066 12473.17 150.57 54572.15 88888.00 2015-03-07 10:27:39.625 066 12473.17 150.50 54572.15 88888.00 2015-03-07 10:27:39.750 066 12473.20 150.43 54572.12 88888.00 2015-03-07 10:27:39.875 066 12473.17 150.30 54572.15 88888.00 2015-03-07 10:27:40.000 066 12473.10 150.25 54572.15 88888.00 2015-03-07 10:27:40.125 066 12473.05 150.18 54572.20 88888.00 2015-03-07 10:27:40.250 066 12472.92 150.10 54572.18 88888.00 2015-03-07 10:27:40.375 066 12472.80 150.07 54572.15 88888.00 2015-03-07 10:27:40.500 066 12472.75 149.97 54572.18 88888.00 2015-03-07 10:27:40.625 066 12472.67 149.95 54572.18 88888.00 2015-03-07 10:27:40.750 066 12472.62 149.82 54572.20 88888.00 2015-03-07 10:27:40.875 066 12472.55 149.78 54572.25 88888.00 2015-03-07 10:27:41.000 066 12472.55 149.72 54572.25 88888.00 2015-03-07 10:27:41.125 066 12472.45 149.65 54572.25 88888.00 2015-03-07 10:27:41.250 066 12472.35 149.55 54572.25 88888.00 2015-03-07 10:27:41.375 066 12472.27 149.50 54572.22 88888.00 2015-03-07 10:27:41.500 066 12472.27 149.43 54572.25 88888.00 2015-03-07 10:27:41.625 066 12472.23 149.38 54572.25 88888.00 2015-03-07 10:27:41.750 066 12472.15 149.28 54572.22 88888.00 2015-03-07 10:27:41.875 066 12472.15 149.20 54572.22 88888.00 2015-03-07 10:27:42.000 066 12472.08 149.12 54572.28 88888.00 2015-03-07 10:27:42.125 066 12472.02 149.07 54572.25 88888.00 2015-03-07 10:27:42.250 066 12472.05 148.95 54572.25 88888.00 2015-03-07 10:27:42.375 066 12472.08 148.95 54572.25 88888.00 2015-03-07 10:27:42.500 066 12472.08 148.90 54572.25 88888.00 2015-03-07 10:27:42.625 066 12472.08 148.82 54572.25 88888.00 2015-03-07 10:27:42.750 066 12472.12 148.80 54572.25 88888.00 2015-03-07 10:27:42.875 066 12472.12 148.78 54572.28 88888.00 2015-03-07 10:27:43.000 066 12472.15 148.72 54572.30 88888.00 2015-03-07 10:27:43.125 066 12472.08 148.68 54572.28 88888.00 2015-03-07 10:27:43.250 066 12472.05 148.65 54572.25 88888.00 2015-03-07 10:27:43.375 066 12472.08 148.62 54572.25 88888.00 2015-03-07 10:27:43.500 066 12472.05 148.57 54572.22 88888.00 2015-03-07 10:27:43.625 066 12472.05 148.53 54572.22 88888.00 2015-03-07 10:27:43.750 066 12472.15 148.45 54572.18 88888.00 2015-03-07 10:27:43.875 066 12472.20 148.43 54572.18 88888.00 2015-03-07 10:27:44.000 066 12472.30 148.45 54572.15 88888.00 2015-03-07 10:27:44.125 066 12472.35 148.43 54572.15 88888.00 2015-03-07 10:27:44.250 066 12472.35 148.40 54572.12 88888.00 2015-03-07 10:27:44.375 066 12472.40 148.38 54572.07 88888.00 2015-03-07 10:27:44.500 066 12472.50 148.38 54572.07 88888.00 2015-03-07 10:27:44.625 066 12472.60 148.40 54572.07 88888.00 2015-03-07 10:27:44.750 066 12472.60 148.40 54572.03 88888.00 2015-03-07 10:27:44.875 066 12472.70 148.43 54572.03 88888.00 2015-03-07 10:27:45.000 066 12472.73 148.45 54572.00 88888.00 2015-03-07 10:27:45.125 066 12472.77 148.47 54572.00 88888.00 2015-03-07 10:27:45.250 066 12472.90 148.47 54572.00 88888.00 2015-03-07 10:27:45.375 066 12473.00 148.53 54571.95 88888.00 2015-03-07 10:27:45.500 066 12473.00 148.53 54571.90 88888.00 2015-03-07 10:27:45.625 066 12473.00 148.57 54571.90 88888.00 2015-03-07 10:27:45.750 066 12473.08 148.60 54571.88 88888.00 2015-03-07 10:27:45.875 066 12473.15 148.65 54571.88 88888.00 2015-03-07 10:27:46.000 066 12473.20 148.65 54571.85 88888.00 2015-03-07 10:27:46.125 066 12473.25 148.68 54571.82 88888.00 2015-03-07 10:27:46.250 066 12473.30 148.70 54571.80 88888.00 2015-03-07 10:27:46.375 066 12473.48 148.72 54571.78 88888.00 2015-03-07 10:27:46.500 066 12473.60 148.75 54571.75 88888.00 2015-03-07 10:27:46.625 066 12473.73 148.80 54571.70 88888.00 2015-03-07 10:27:46.750 066 12473.83 148.75 54571.70 88888.00 2015-03-07 10:27:46.875 066 12473.88 148.75 54571.68 88888.00 2015-03-07 10:27:47.000 066 12473.92 148.72 54571.62 88888.00 2015-03-07 10:27:47.125 066 12473.98 148.68 54571.57 88888.00 2015-03-07 10:27:47.250 066 12474.05 148.68 54571.57 88888.00 2015-03-07 10:27:47.375 066 12474.25 148.68 54571.57 88888.00 2015-03-07 10:27:47.500 066 12474.33 148.68 54571.55 88888.00 2015-03-07 10:27:47.625 066 12474.40 148.60 54571.53 88888.00 2015-03-07 10:27:47.750 066 12474.52 148.62 54571.50 88888.00 2015-03-07 10:27:47.875 066 12474.73 148.62 54571.45 88888.00 2015-03-07 10:27:48.000 066 12474.92 148.60 54571.43 88888.00 2015-03-07 10:27:48.125 066 12475.02 148.65 54571.43 88888.00 2015-03-07 10:27:48.250 066 12475.05 148.62 54571.43 88888.00 2015-03-07 10:27:48.375 066 12475.23 148.65 54571.38 88888.00 2015-03-07 10:27:48.500 066 12475.27 148.68 54571.35 88888.00 2015-03-07 10:27:48.625 066 12475.35 148.65 54571.30 88888.00 2015-03-07 10:27:48.750 066 12475.50 148.68 54571.30 88888.00 2015-03-07 10:27:48.875 066 12475.58 148.65 54571.22 88888.00 2015-03-07 10:27:49.000 066 12475.65 148.65 54571.18 88888.00 2015-03-07 10:27:49.125 066 12475.77 148.70 54571.18 88888.00 2015-03-07 10:27:49.250 066 12475.88 148.75 54571.15 88888.00 2015-03-07 10:27:49.375 066 12475.98 148.80 54571.12 88888.00 2015-03-07 10:27:49.500 066 12476.02 148.80 54571.10 88888.00 2015-03-07 10:27:49.625 066 12476.10 148.85 54571.07 88888.00 2015-03-07 10:27:49.750 066 12476.20 148.88 54571.07 88888.00 2015-03-07 10:27:49.875 066 12476.27 148.88 54571.05 88888.00 2015-03-07 10:27:50.000 066 12476.38 148.88 54571.03 88888.00 2015-03-07 10:27:50.125 066 12476.45 148.93 54571.03 88888.00 2015-03-07 10:27:50.250 066 12476.38 148.95 54571.03 88888.00 2015-03-07 10:27:50.375 066 12476.40 148.97 54570.97 88888.00 2015-03-07 10:27:50.500 066 12476.42 149.00 54570.93 88888.00 2015-03-07 10:27:50.625 066 12476.58 149.05 54570.93 88888.00 2015-03-07 10:27:50.750 066 12476.65 149.05 54570.93 88888.00 2015-03-07 10:27:50.875 066 12476.60 149.07 54570.93 88888.00 2015-03-07 10:27:51.000 066 12476.62 149.10 54570.90 88888.00 2015-03-07 10:27:51.125 066 12476.70 149.12 54570.90 88888.00 2015-03-07 10:27:51.250 066 12476.77 149.12 54570.90 88888.00 2015-03-07 10:27:51.375 066 12476.77 149.12 54570.88 88888.00 2015-03-07 10:27:51.500 066 12476.73 149.12 54570.85 88888.00 2015-03-07 10:27:51.625 066 12476.77 149.12 54570.80 88888.00 2015-03-07 10:27:51.750 066 12476.85 149.18 54570.78 88888.00 2015-03-07 10:27:51.875 066 12476.92 149.22 54570.78 88888.00 2015-03-07 10:27:52.000 066 12476.98 149.22 54570.75 88888.00 2015-03-07 10:27:52.125 066 12476.92 149.28 54570.78 88888.00 2015-03-07 10:27:52.250 066 12476.85 149.28 54570.75 88888.00 2015-03-07 10:27:52.375 066 12476.90 149.28 54570.72 88888.00 2015-03-07 10:27:52.500 066 12476.85 149.25 54570.68 88888.00 2015-03-07 10:27:52.625 066 12476.83 149.30 54570.70 88888.00 2015-03-07 10:27:52.750 066 12476.88 149.35 54570.70 88888.00 2015-03-07 10:27:52.875 066 12476.92 149.35 54570.68 88888.00 2015-03-07 10:27:53.000 066 12476.95 149.35 54570.65 88888.00 2015-03-07 10:27:53.125 066 12476.95 149.38 54570.68 88888.00 2015-03-07 10:27:53.250 066 12476.88 149.38 54570.68 88888.00 2015-03-07 10:27:53.375 066 12476.85 149.43 54570.65 88888.00 2015-03-07 10:27:53.500 066 12476.88 149.45 54570.68 88888.00 2015-03-07 10:27:53.625 066 12476.92 149.47 54570.65 88888.00 2015-03-07 10:27:53.750 066 12476.88 149.47 54570.62 88888.00 2015-03-07 10:27:53.875 066 12476.80 149.50 54570.60 88888.00 2015-03-07 10:27:54.000 066 12476.85 149.53 54570.60 88888.00 2015-03-07 10:27:54.125 066 12476.88 149.55 54570.57 88888.00 2015-03-07 10:27:54.250 066 12476.88 149.62 54570.60 88888.00 2015-03-07 10:27:54.375 066 12476.92 149.68 54570.53 88888.00 2015-03-07 10:27:54.500 066 12476.92 149.72 54570.55 88888.00 2015-03-07 10:27:54.625 066 12476.95 149.80 54570.55 88888.00 2015-03-07 10:27:54.750 066 12477.00 149.90 54570.53 88888.00 2015-03-07 10:27:54.875 066 12476.98 150.00 54570.50 88888.00 2015-03-07 10:27:55.000 066 12477.00 150.10 54570.47 88888.00 2015-03-07 10:27:55.125 066 12477.00 150.22 54570.47 88888.00 2015-03-07 10:27:55.250 066 12476.92 150.38 54570.47 88888.00 2015-03-07 10:27:55.375 066 12476.88 150.47 54570.47 88888.00 2015-03-07 10:27:55.500 066 12476.85 150.57 54570.47 88888.00 2015-03-07 10:27:55.625 066 12476.88 150.65 54570.47 88888.00 2015-03-07 10:27:55.750 066 12476.85 150.72 54570.45 88888.00 2015-03-07 10:27:55.875 066 12476.77 150.88 54570.45 88888.00 2015-03-07 10:27:56.000 066 12476.77 151.03 54570.45 88888.00 2015-03-07 10:27:56.125 066 12476.75 151.12 54570.47 88888.00 2015-03-07 10:27:56.250 066 12476.58 151.22 54570.50 88888.00 2015-03-07 10:27:56.375 066 12476.45 151.32 54570.50 88888.00 2015-03-07 10:27:56.500 066 12476.30 151.45 54570.53 88888.00 2015-03-07 10:27:56.625 066 12476.12 151.53 54570.47 88888.00 2015-03-07 10:27:56.750 066 12475.98 151.57 54570.47 88888.00 2015-03-07 10:27:56.875 066 12475.90 151.68 54570.50 88888.00 2015-03-07 10:27:57.000 066 12475.85 151.75 54570.53 88888.00 2015-03-07 10:27:57.125 066 12475.75 151.80 54570.53 88888.00 2015-03-07 10:27:57.250 066 12475.62 151.82 54570.55 88888.00 2015-03-07 10:27:57.375 066 12475.55 151.88 54570.53 88888.00 2015-03-07 10:27:57.500 066 12475.45 151.90 54570.53 88888.00 2015-03-07 10:27:57.625 066 12475.35 151.93 54570.60 88888.00 2015-03-07 10:27:57.750 066 12475.17 151.93 54570.57 88888.00 2015-03-07 10:27:57.875 066 12474.92 151.90 54570.57 88888.00 2015-03-07 10:27:58.000 066 12474.77 151.88 54570.57 88888.00 2015-03-07 10:27:58.125 066 12474.60 151.85 54570.60 88888.00 2015-03-07 10:27:58.250 066 12474.48 151.75 54570.65 88888.00 2015-03-07 10:27:58.375 066 12474.42 151.68 54570.62 88888.00 2015-03-07 10:27:58.500 066 12474.30 151.65 54570.62 88888.00 2015-03-07 10:27:58.625 066 12474.17 151.57 54570.68 88888.00 2015-03-07 10:27:58.750 066 12473.98 151.50 54570.72 88888.00 2015-03-07 10:27:58.875 066 12473.83 151.38 54570.70 88888.00 2015-03-07 10:27:59.000 066 12473.73 151.25 54570.70 88888.00 2015-03-07 10:27:59.125 066 12473.67 151.22 54570.72 88888.00 2015-03-07 10:27:59.250 066 12473.60 151.10 54570.78 88888.00 2015-03-07 10:27:59.375 066 12473.50 151.00 54570.78 88888.00 2015-03-07 10:27:59.500 066 12473.33 150.90 54570.80 88888.00 2015-03-07 10:27:59.625 066 12473.17 150.80 54570.80 88888.00 2015-03-07 10:27:59.750 066 12473.12 150.65 54570.82 88888.00 2015-03-07 10:27:59.875 066 12473.08 150.53 54570.85 88888.00 2015-03-07 10:28:00.000 066 12473.02 150.45 54570.85 88888.00 2015-03-07 10:28:00.125 066 12472.95 150.35 54570.90 88888.00 2015-03-07 10:28:00.250 066 12472.85 150.20 54570.90 88888.00 2015-03-07 10:28:00.375 066 12472.85 150.10 54570.90 88888.00 2015-03-07 10:28:00.500 066 12472.73 149.97 54570.93 88888.00 2015-03-07 10:28:00.625 066 12472.62 149.90 54570.90 88888.00 2015-03-07 10:28:00.750 066 12472.60 149.82 54570.93 88888.00 2015-03-07 10:28:00.875 066 12472.60 149.70 54570.93 88888.00 2015-03-07 10:28:01.000 066 12472.58 149.62 54570.93 88888.00 2015-03-07 10:28:01.125 066 12472.50 149.55 54570.95 88888.00 2015-03-07 10:28:01.250 066 12472.42 149.45 54570.97 88888.00 2015-03-07 10:28:01.375 066 12472.42 149.40 54570.97 88888.00 2015-03-07 10:28:01.500 066 12472.45 149.35 54570.97 88888.00 2015-03-07 10:28:01.625 066 12472.48 149.32 54571.05 88888.00 2015-03-07 10:28:01.750 066 12472.40 149.28 54571.03 88888.00 2015-03-07 10:28:01.875 066 12472.30 149.20 54571.00 88888.00 2015-03-07 10:28:02.000 066 12472.25 149.12 54571.00 88888.00 2015-03-07 10:28:02.125 066 12472.23 149.12 54571.03 88888.00 2015-03-07 10:28:02.250 066 12472.15 149.05 54571.07 88888.00 2015-03-07 10:28:02.375 066 12472.10 149.07 54571.07 88888.00 2015-03-07 10:28:02.500 066 12472.10 149.05 54571.05 88888.00 2015-03-07 10:28:02.625 066 12472.10 149.03 54571.03 88888.00 2015-03-07 10:28:02.750 066 12472.15 149.05 54571.03 88888.00 2015-03-07 10:28:02.875 066 12472.20 149.05 54571.05 88888.00 2015-03-07 10:28:03.000 066 12472.12 149.05 54571.03 88888.00 2015-03-07 10:28:03.125 066 12472.10 149.03 54571.05 88888.00 2015-03-07 10:28:03.250 066 12472.08 149.00 54571.05 88888.00 2015-03-07 10:28:03.375 066 12472.10 149.00 54571.03 88888.00 2015-03-07 10:28:03.500 066 12472.12 149.03 54571.03 88888.00 2015-03-07 10:28:03.625 066 12472.15 149.05 54571.05 88888.00 2015-03-07 10:28:03.750 066 12472.10 149.07 54571.03 88888.00 2015-03-07 10:28:03.875 066 12472.05 149.10 54571.00 88888.00 2015-03-07 10:28:04.000 066 12472.08 149.15 54571.00 88888.00 2015-03-07 10:28:04.125 066 12472.10 149.22 54571.00 88888.00 2015-03-07 10:28:04.250 066 12472.05 149.28 54571.03 88888.00 2015-03-07 10:28:04.375 066 12472.05 149.40 54571.03 88888.00 2015-03-07 10:28:04.500 066 12472.10 149.50 54571.03 88888.00 2015-03-07 10:28:04.625 066 12472.12 149.53 54571.03 88888.00 2015-03-07 10:28:04.750 066 12472.10 149.57 54570.97 88888.00 2015-03-07 10:28:04.875 066 12472.02 149.65 54570.97 88888.00 2015-03-07 10:28:05.000 066 12472.00 149.78 54570.97 88888.00 2015-03-07 10:28:05.125 066 12471.90 149.88 54570.97 88888.00 2015-03-07 10:28:05.250 066 12471.83 149.93 54570.95 88888.00 2015-03-07 10:28:05.375 066 12471.77 150.00 54570.95 88888.00 2015-03-07 10:28:05.500 066 12471.80 150.10 54570.95 88888.00 2015-03-07 10:28:05.625 066 12471.80 150.20 54570.93 88888.00 2015-03-07 10:28:05.750 066 12471.73 150.30 54570.95 88888.00 2015-03-07 10:28:05.875 066 12471.75 150.35 54570.95 88888.00 2015-03-07 10:28:06.000 066 12471.73 150.40 54570.90 88888.00 2015-03-07 10:28:06.125 066 12471.62 150.43 54570.93 88888.00 2015-03-07 10:28:06.250 066 12471.55 150.50 54570.90 88888.00 2015-03-07 10:28:06.375 066 12471.52 150.53 54570.90 88888.00 2015-03-07 10:28:06.500 066 12471.52 150.57 54570.93 88888.00 2015-03-07 10:28:06.625 066 12471.52 150.60 54570.90 88888.00 2015-03-07 10:28:06.750 066 12471.45 150.62 54570.90 88888.00 2015-03-07 10:28:06.875 066 12471.35 150.68 54570.93 88888.00 2015-03-07 10:28:07.000 066 12471.35 150.70 54570.93 88888.00 2015-03-07 10:28:07.125 066 12471.33 150.72 54570.88 88888.00 2015-03-07 10:28:07.250 066 12471.27 150.75 54570.88 88888.00 2015-03-07 10:28:07.375 066 12471.23 150.75 54570.88 88888.00 2015-03-07 10:28:07.500 066 12471.20 150.78 54570.93 88888.00 2015-03-07 10:28:07.625 066 12471.17 150.78 54570.93 88888.00 2015-03-07 10:28:07.750 066 12471.12 150.75 54570.90 88888.00 2015-03-07 10:28:07.875 066 12471.12 150.72 54570.88 88888.00 2015-03-07 10:28:08.000 066 12471.10 150.72 54570.90 88888.00 2015-03-07 10:28:08.125 066 12471.02 150.72 54570.90 88888.00 2015-03-07 10:28:08.250 066 12470.95 150.70 54570.93 88888.00 2015-03-07 10:28:08.375 066 12470.95 150.72 54570.93 88888.00 2015-03-07 10:28:08.500 066 12470.95 150.72 54570.93 88888.00 2015-03-07 10:28:08.625 066 12470.98 150.75 54570.90 88888.00 2015-03-07 10:28:08.750 066 12470.98 150.75 54570.90 88888.00 2015-03-07 10:28:08.875 066 12470.98 150.75 54570.85 88888.00 2015-03-07 10:28:09.000 066 12470.98 150.70 54570.85 88888.00 2015-03-07 10:28:09.125 066 12470.98 150.68 54570.88 88888.00 2015-03-07 10:28:09.250 066 12470.95 150.70 54570.85 88888.00 2015-03-07 10:28:09.375 066 12470.98 150.70 54570.85 88888.00 2015-03-07 10:28:09.500 066 12470.92 150.70 54570.82 88888.00 2015-03-07 10:28:09.625 066 12470.85 150.72 54570.80 88888.00 2015-03-07 10:28:09.750 066 12470.83 150.72 54570.85 88888.00 2015-03-07 10:28:09.875 066 12470.83 150.75 54570.82 88888.00 2015-03-07 10:28:10.000 066 12470.85 150.75 54570.80 88888.00 2015-03-07 10:28:10.125 066 12470.83 150.80 54570.82 88888.00 2015-03-07 10:28:10.250 066 12470.77 150.78 54570.85 88888.00 2015-03-07 10:28:10.375 066 12470.75 150.78 54570.80 88888.00 2015-03-07 10:28:10.500 066 12470.67 150.72 54570.78 88888.00 2015-03-07 10:28:10.625 066 12470.62 150.78 54570.78 88888.00 2015-03-07 10:28:10.750 066 12470.70 150.78 54570.78 88888.00 2015-03-07 10:28:10.875 066 12470.80 150.78 54570.78 88888.00 2015-03-07 10:28:11.000 066 12470.80 150.78 54570.72 88888.00 2015-03-07 10:28:11.125 066 12470.83 150.78 54570.75 88888.00 2015-03-07 10:28:11.250 066 12470.73 150.80 54570.72 88888.00 2015-03-07 10:28:11.375 066 12470.67 150.78 54570.70 88888.00 2015-03-07 10:28:11.500 066 12470.70 150.75 54570.72 88888.00 2015-03-07 10:28:11.625 066 12470.73 150.78 54570.72 88888.00 2015-03-07 10:28:11.750 066 12470.80 150.75 54570.68 88888.00 2015-03-07 10:28:11.875 066 12470.75 150.68 54570.68 88888.00 2015-03-07 10:28:12.000 066 12470.70 150.65 54570.65 88888.00 2015-03-07 10:28:12.125 066 12470.67 150.65 54570.68 88888.00 2015-03-07 10:28:12.250 066 12470.73 150.65 54570.70 88888.00 2015-03-07 10:28:12.375 066 12470.83 150.62 54570.68 88888.00 2015-03-07 10:28:12.500 066 12470.83 150.55 54570.65 88888.00 2015-03-07 10:28:12.625 066 12470.85 150.53 54570.65 88888.00 2015-03-07 10:28:12.750 066 12470.88 150.50 54570.65 88888.00 2015-03-07 10:28:12.875 066 12470.90 150.47 54570.62 88888.00 2015-03-07 10:28:13.000 066 12470.98 150.43 54570.57 88888.00 2015-03-07 10:28:13.125 066 12471.05 150.43 54570.57 88888.00 2015-03-07 10:28:13.250 066 12471.10 150.40 54570.55 88888.00 2015-03-07 10:28:13.375 066 12471.17 150.38 54570.53 88888.00 2015-03-07 10:28:13.500 066 12471.23 150.32 54570.50 88888.00 2015-03-07 10:28:13.625 066 12471.25 150.28 54570.47 88888.00 2015-03-07 10:28:13.750 066 12471.38 150.25 54570.50 88888.00 2015-03-07 10:28:13.875 066 12471.42 150.25 54570.45 88888.00 2015-03-07 10:28:14.000 066 12471.50 150.22 54570.45 88888.00 2015-03-07 10:28:14.125 066 12471.58 150.18 54570.43 88888.00 2015-03-07 10:28:14.250 066 12471.58 150.15 54570.40 88888.00 2015-03-07 10:28:14.375 066 12471.70 150.18 54570.40 88888.00 2015-03-07 10:28:14.500 066 12471.85 150.15 54570.38 88888.00 2015-03-07 10:28:14.625 066 12471.98 150.12 54570.32 88888.00 2015-03-07 10:28:14.750 066 12472.00 150.15 54570.32 88888.00 2015-03-07 10:28:14.875 066 12472.08 150.18 54570.32 88888.00 2015-03-07 10:28:15.000 066 12472.17 150.22 54570.30 88888.00 2015-03-07 10:28:15.125 066 12472.27 150.22 54570.25 88888.00 2015-03-07 10:28:15.250 066 12472.33 150.20 54570.22 88888.00 2015-03-07 10:28:15.375 066 12472.40 150.28 54570.20 88888.00 2015-03-07 10:28:15.500 066 12472.48 150.35 54570.18 88888.00 2015-03-07 10:28:15.625 066 12472.58 150.43 54570.18 88888.00 2015-03-07 10:28:15.750 066 12472.65 150.45 54570.15 88888.00 2015-03-07 10:28:15.875 066 12472.73 150.57 54570.15 88888.00 2015-03-07 10:28:16.000 066 12472.75 150.65 54570.12 88888.00 2015-03-07 10:28:16.125 066 12472.83 150.70 54570.12 88888.00 2015-03-07 10:28:16.250 066 12472.77 150.75 54570.07 88888.00 2015-03-07 10:28:16.375 066 12472.83 150.88 54570.05 88888.00 2015-03-07 10:28:16.500 066 12472.88 150.93 54570.05 88888.00 2015-03-07 10:28:16.625 066 12472.83 150.97 54570.03 88888.00 2015-03-07 10:28:16.750 066 12472.83 151.07 54570.03 88888.00 2015-03-07 10:28:16.875 066 12472.83 151.15 54570.03 88888.00 2015-03-07 10:28:17.000 066 12472.80 151.18 54570.03 88888.00 2015-03-07 10:28:17.125 066 12472.77 151.20 54570.00 88888.00 2015-03-07 10:28:17.250 066 12472.73 151.25 54569.97 88888.00 2015-03-07 10:28:17.375 066 12472.67 151.32 54569.97 88888.00 2015-03-07 10:28:17.500 066 12472.67 151.38 54569.97 88888.00 2015-03-07 10:28:17.625 066 12472.62 151.43 54569.97 88888.00 2015-03-07 10:28:17.750 066 12472.52 151.47 54570.00 88888.00 2015-03-07 10:28:17.875 066 12472.40 151.47 54569.97 88888.00 2015-03-07 10:28:18.000 066 12472.23 151.40 54569.95 88888.00 2015-03-07 10:28:18.125 066 12472.17 151.45 54569.95 88888.00 2015-03-07 10:28:18.250 066 12472.12 151.47 54569.95 88888.00 2015-03-07 10:28:18.375 066 12472.10 151.45 54569.95 88888.00 2015-03-07 10:28:18.500 066 12472.02 151.45 54569.95 88888.00 2015-03-07 10:28:18.625 066 12471.92 151.43 54569.97 88888.00 2015-03-07 10:28:18.750 066 12471.85 151.40 54569.97 88888.00 2015-03-07 10:28:18.875 066 12471.73 151.38 54570.00 88888.00 2015-03-07 10:28:19.000 066 12471.65 151.35 54570.03 88888.00 2015-03-07 10:28:19.125 066 12471.60 151.30 54570.00 88888.00 2015-03-07 10:28:19.250 066 12471.50 151.25 54570.03 88888.00 2015-03-07 10:28:19.375 066 12471.42 151.22 54569.97 88888.00 2015-03-07 10:28:19.500 066 12471.33 151.18 54570.00 88888.00 2015-03-07 10:28:19.625 066 12471.25 151.12 54570.00 88888.00 2015-03-07 10:28:19.750 066 12471.23 151.10 54570.03 88888.00 2015-03-07 10:28:19.875 066 12471.15 151.05 54570.03 88888.00 2015-03-07 10:28:20.000 066 12471.08 150.97 54570.00 88888.00 2015-03-07 10:28:20.125 066 12470.92 150.93 54570.00 88888.00 2015-03-07 10:28:20.250 066 12470.77 150.88 54570.03 88888.00 2015-03-07 10:28:20.375 066 12470.83 150.88 54570.03 88888.00 2015-03-07 10:28:20.500 066 12470.83 150.85 54570.05 88888.00 2015-03-07 10:28:20.625 066 12470.80 150.80 54570.03 88888.00 2015-03-07 10:28:20.750 066 12470.70 150.75 54570.03 88888.00 2015-03-07 10:28:20.875 066 12470.55 150.70 54570.03 88888.00 2015-03-07 10:28:21.000 066 12470.50 150.68 54570.00 88888.00 2015-03-07 10:28:21.125 066 12470.48 150.65 54570.03 88888.00 2015-03-07 10:28:21.250 066 12470.45 150.60 54570.03 88888.00 2015-03-07 10:28:21.375 066 12470.48 150.62 54570.05 88888.00 2015-03-07 10:28:21.500 066 12470.45 150.60 54570.07 88888.00 2015-03-07 10:28:21.625 066 12470.45 150.55 54570.03 88888.00 2015-03-07 10:28:21.750 066 12470.40 150.53 54570.03 88888.00 2015-03-07 10:28:21.875 066 12470.30 150.53 54570.05 88888.00 2015-03-07 10:28:22.000 066 12470.23 150.53 54570.03 88888.00 2015-03-07 10:28:22.125 066 12470.20 150.50 54570.05 88888.00 2015-03-07 10:28:22.250 066 12470.15 150.47 54570.05 88888.00 2015-03-07 10:28:22.375 066 12470.15 150.47 54570.03 88888.00 2015-03-07 10:28:22.500 066 12470.08 150.50 54570.03 88888.00 2015-03-07 10:28:22.625 066 12470.10 150.53 54570.00 88888.00 2015-03-07 10:28:22.750 066 12470.08 150.53 54570.00 88888.00 2015-03-07 10:28:22.875 066 12470.00 150.55 54569.97 88888.00 2015-03-07 10:28:23.000 066 12469.92 150.55 54570.00 88888.00 2015-03-07 10:28:23.125 066 12469.80 150.60 54569.97 88888.00 2015-03-07 10:28:23.250 066 12469.73 150.60 54570.00 88888.00 2015-03-07 10:28:23.375 066 12469.77 150.60 54569.95 88888.00 2015-03-07 10:28:23.500 066 12469.77 150.65 54569.97 88888.00 2015-03-07 10:28:23.625 066 12469.75 150.65 54569.97 88888.00 2015-03-07 10:28:23.750 066 12469.67 150.70 54570.00 88888.00 2015-03-07 10:28:23.875 066 12469.60 150.72 54570.00 88888.00 2015-03-07 10:28:24.000 066 12469.58 150.72 54569.97 88888.00 2015-03-07 10:28:24.125 066 12469.60 150.75 54569.95 88888.00 2015-03-07 10:28:24.250 066 12469.58 150.72 54569.93 88888.00 2015-03-07 10:28:24.375 066 12469.60 150.78 54569.95 88888.00 2015-03-07 10:28:24.500 066 12469.55 150.80 54569.90 88888.00 2015-03-07 10:28:24.625 066 12469.52 150.78 54569.88 88888.00 2015-03-07 10:28:24.750 066 12469.48 150.80 54569.85 88888.00 2015-03-07 10:28:24.875 066 12469.45 150.78 54569.85 88888.00 2015-03-07 10:28:25.000 066 12469.42 150.78 54569.85 88888.00 2015-03-07 10:28:25.125 066 12469.42 150.78 54569.85 88888.00 2015-03-07 10:28:25.250 066 12469.42 150.78 54569.85 88888.00 2015-03-07 10:28:25.375 066 12469.42 150.75 54569.85 88888.00 2015-03-07 10:28:25.500 066 12469.40 150.75 54569.85 88888.00 2015-03-07 10:28:25.625 066 12469.42 150.72 54569.80 88888.00 2015-03-07 10:28:25.750 066 12469.38 150.72 54569.80 88888.00 2015-03-07 10:28:25.875 066 12469.35 150.72 54569.80 88888.00 2015-03-07 10:28:26.000 066 12469.30 150.70 54569.80 88888.00 2015-03-07 10:28:26.125 066 12469.25 150.70 54569.80 88888.00 2015-03-07 10:28:26.250 066 12469.17 150.65 54569.80 88888.00 2015-03-07 10:28:26.375 066 12469.17 150.68 54569.80 88888.00 2015-03-07 10:28:26.500 066 12469.17 150.62 54569.78 88888.00 2015-03-07 10:28:26.625 066 12469.15 150.62 54569.80 88888.00 2015-03-07 10:28:26.750 066 12469.08 150.60 54569.75 88888.00 2015-03-07 10:28:26.875 066 12469.00 150.57 54569.75 88888.00 2015-03-07 10:28:27.000 066 12468.92 150.55 54569.75 88888.00 2015-03-07 10:28:27.125 066 12468.95 150.47 54569.78 88888.00 2015-03-07 10:28:27.250 066 12468.92 150.45 54569.80 88888.00 2015-03-07 10:28:27.375 066 12468.95 150.40 54569.78 88888.00 2015-03-07 10:28:27.500 066 12468.95 150.35 54569.75 88888.00 2015-03-07 10:28:27.625 066 12468.90 150.30 54569.75 88888.00 2015-03-07 10:28:27.750 066 12468.90 150.30 54569.78 88888.00 2015-03-07 10:28:27.875 066 12468.88 150.28 54569.75 88888.00 2015-03-07 10:28:28.000 066 12468.80 150.22 54569.75 88888.00 2015-03-07 10:28:28.125 066 12468.75 150.15 54569.78 88888.00 2015-03-07 10:28:28.250 066 12468.70 150.07 54569.78 88888.00 2015-03-07 10:28:28.375 066 12468.73 150.03 54569.75 88888.00 2015-03-07 10:28:28.500 066 12468.62 149.97 54569.75 88888.00 2015-03-07 10:28:28.625 066 12468.58 149.93 54569.78 88888.00 2015-03-07 10:28:28.750 066 12468.60 149.90 54569.78 88888.00 2015-03-07 10:28:28.875 066 12468.45 149.88 54569.75 88888.00 2015-03-07 10:28:29.000 066 12468.40 149.82 54569.78 88888.00 2015-03-07 10:28:29.125 066 12468.38 149.78 54569.75 88888.00 2015-03-07 10:28:29.250 066 12468.38 149.72 54569.78 88888.00 2015-03-07 10:28:29.375 066 12468.40 149.72 54569.78 88888.00 2015-03-07 10:28:29.500 066 12468.33 149.70 54569.75 88888.00 2015-03-07 10:28:29.625 066 12468.23 149.68 54569.72 88888.00 2015-03-07 10:28:29.750 066 12468.15 149.62 54569.75 88888.00 2015-03-07 10:28:29.875 066 12468.17 149.57 54569.72 88888.00 2015-03-07 10:28:30.000 066 12468.08 149.57 54569.72 88888.00 2015-03-07 10:28:30.125 066 12468.02 149.53 54569.75 88888.00 2015-03-07 10:28:30.250 066 12467.95 149.50 54569.75 88888.00 2015-03-07 10:28:30.375 066 12467.92 149.50 54569.75 88888.00 2015-03-07 10:28:30.500 066 12467.90 149.50 54569.72 88888.00 2015-03-07 10:28:30.625 066 12467.80 149.47 54569.75 88888.00 2015-03-07 10:28:30.750 066 12467.73 149.45 54569.72 88888.00 2015-03-07 10:28:30.875 066 12467.65 149.43 54569.72 88888.00 2015-03-07 10:28:31.000 066 12467.62 149.43 54569.72 88888.00 2015-03-07 10:28:31.125 066 12467.55 149.40 54569.72 88888.00 2015-03-07 10:28:31.250 066 12467.42 149.43 54569.72 88888.00 2015-03-07 10:28:31.375 066 12467.45 149.45 54569.75 88888.00 2015-03-07 10:28:31.500 066 12467.50 149.43 54569.72 88888.00 2015-03-07 10:28:31.625 066 12467.42 149.40 54569.75 88888.00 2015-03-07 10:28:31.750 066 12467.33 149.43 54569.72 88888.00 2015-03-07 10:28:31.875 066 12467.20 149.43 54569.70 88888.00 2015-03-07 10:28:32.000 066 12467.23 149.40 54569.68 88888.00 2015-03-07 10:28:32.125 066 12467.20 149.43 54569.65 88888.00 2015-03-07 10:28:32.250 066 12467.08 149.40 54569.65 88888.00 2015-03-07 10:28:32.375 066 12467.05 149.45 54569.68 88888.00 2015-03-07 10:28:32.500 066 12467.02 149.45 54569.65 88888.00 2015-03-07 10:28:32.625 066 12466.92 149.47 54569.62 88888.00 2015-03-07 10:28:32.750 066 12466.85 149.53 54569.65 88888.00 2015-03-07 10:28:32.875 066 12466.90 149.53 54569.68 88888.00 2015-03-07 10:28:33.000 066 12466.92 149.47 54569.62 88888.00 2015-03-07 10:28:33.125 066 12466.90 149.50 54569.62 88888.00 2015-03-07 10:28:33.250 066 12466.83 149.50 54569.65 88888.00 2015-03-07 10:28:33.375 066 12466.88 149.50 54569.62 88888.00 2015-03-07 10:28:33.500 066 12466.83 149.50 54569.62 88888.00 2015-03-07 10:28:33.625 066 12466.77 149.55 54569.62 88888.00 2015-03-07 10:28:33.750 066 12466.77 149.60 54569.62 88888.00 2015-03-07 10:28:33.875 066 12466.77 149.62 54569.62 88888.00 2015-03-07 10:28:34.000 066 12466.77 149.62 54569.60 88888.00 2015-03-07 10:28:34.125 066 12466.73 149.65 54569.62 88888.00 2015-03-07 10:28:34.250 066 12466.67 149.68 54569.57 88888.00 2015-03-07 10:28:34.375 066 12466.73 149.70 54569.57 88888.00 2015-03-07 10:28:34.500 066 12466.62 149.72 54569.57 88888.00 2015-03-07 10:28:34.625 066 12466.52 149.72 54569.55 88888.00 2015-03-07 10:28:34.750 066 12466.52 149.75 54569.55 88888.00 2015-03-07 10:28:34.875 066 12466.45 149.78 54569.53 88888.00 2015-03-07 10:28:35.000 066 12466.42 149.80 54569.55 88888.00 2015-03-07 10:28:35.125 066 12466.38 149.78 54569.55 88888.00 2015-03-07 10:28:35.250 066 12466.27 149.78 54569.55 88888.00 2015-03-07 10:28:35.375 066 12466.20 149.80 54569.55 88888.00 2015-03-07 10:28:35.500 066 12466.17 149.82 54569.55 88888.00 2015-03-07 10:28:35.625 066 12466.12 149.82 54569.55 88888.00 2015-03-07 10:28:35.750 066 12466.02 149.75 54569.55 88888.00 2015-03-07 10:28:35.875 066 12466.02 149.72 54569.55 88888.00 2015-03-07 10:28:36.000 066 12465.95 149.70 54569.55 88888.00 2015-03-07 10:28:36.125 066 12465.92 149.68 54569.53 88888.00 2015-03-07 10:28:36.250 066 12465.90 149.68 54569.53 88888.00 2015-03-07 10:28:36.375 066 12465.90 149.65 54569.55 88888.00 2015-03-07 10:28:36.500 066 12465.77 149.60 54569.53 88888.00 2015-03-07 10:28:36.625 066 12465.65 149.55 54569.53 88888.00 2015-03-07 10:28:36.750 066 12465.58 149.53 54569.55 88888.00 2015-03-07 10:28:36.875 066 12465.55 149.47 54569.55 88888.00 2015-03-07 10:28:37.000 066 12465.48 149.43 54569.53 88888.00 2015-03-07 10:28:37.125 066 12465.42 149.40 54569.53 88888.00 2015-03-07 10:28:37.250 066 12465.30 149.30 54569.55 88888.00 2015-03-07 10:28:37.375 066 12465.27 149.28 54569.55 88888.00 2015-03-07 10:28:37.500 066 12465.17 149.25 54569.55 88888.00 2015-03-07 10:28:37.625 066 12465.05 149.25 54569.55 88888.00 2015-03-07 10:28:37.750 066 12464.92 149.22 54569.55 88888.00 2015-03-07 10:28:37.875 066 12464.95 149.15 54569.55 88888.00 2015-03-07 10:28:38.000 066 12464.95 149.07 54569.53 88888.00 2015-03-07 10:28:38.125 066 12464.85 149.07 54569.55 88888.00 2015-03-07 10:28:38.250 066 12464.70 149.05 54569.55 88888.00 2015-03-07 10:28:38.375 066 12464.67 149.03 54569.53 88888.00 2015-03-07 10:28:38.500 066 12464.70 149.03 54569.55 88888.00 2015-03-07 10:28:38.625 066 12464.67 149.00 54569.55 88888.00 2015-03-07 10:28:38.750 066 12464.65 149.00 54569.53 88888.00 2015-03-07 10:28:38.875 066 12464.62 149.00 54569.53 88888.00 2015-03-07 10:28:39.000 066 12464.52 149.03 54569.53 88888.00 2015-03-07 10:28:39.125 066 12464.55 149.00 54569.53 88888.00 2015-03-07 10:28:39.250 066 12464.58 149.00 54569.50 88888.00 2015-03-07 10:28:39.375 066 12464.55 149.00 54569.50 88888.00 2015-03-07 10:28:39.500 066 12464.52 149.00 54569.50 88888.00 2015-03-07 10:28:39.625 066 12464.50 149.00 54569.50 88888.00 2015-03-07 10:28:39.750 066 12464.48 149.00 54569.50 88888.00 2015-03-07 10:28:39.875 066 12464.48 149.00 54569.50 88888.00 2015-03-07 10:28:40.000 066 12464.45 149.00 54569.50 88888.00 2015-03-07 10:28:40.125 066 12464.52 149.00 54569.50 88888.00 2015-03-07 10:28:40.250 066 12464.50 149.00 54569.47 88888.00 2015-03-07 10:28:40.375 066 12464.45 149.00 54569.47 88888.00 2015-03-07 10:28:40.500 066 12464.38 149.03 54569.47 88888.00 2015-03-07 10:28:40.625 066 12464.35 149.03 54569.47 88888.00 2015-03-07 10:28:40.750 066 12464.30 149.00 54569.43 88888.00 2015-03-07 10:28:40.875 066 12464.25 149.00 54569.43 88888.00 2015-03-07 10:28:41.000 066 12464.17 149.03 54569.43 88888.00 2015-03-07 10:28:41.125 066 12464.23 149.05 54569.40 88888.00 2015-03-07 10:28:41.250 066 12464.23 149.05 54569.40 88888.00 2015-03-07 10:28:41.375 066 12464.25 149.10 54569.38 88888.00 2015-03-07 10:28:41.500 066 12464.20 149.10 54569.35 88888.00 2015-03-07 10:28:41.625 066 12464.20 149.10 54569.35 88888.00 2015-03-07 10:28:41.750 066 12464.17 149.15 54569.32 88888.00 2015-03-07 10:28:41.875 066 12464.12 149.18 54569.32 88888.00 2015-03-07 10:28:42.000 066 12464.08 149.18 54569.30 88888.00 2015-03-07 10:28:42.125 066 12464.02 149.18 54569.28 88888.00 2015-03-07 10:28:42.250 066 12464.02 149.22 54569.28 88888.00 2015-03-07 10:28:42.375 066 12464.10 149.25 54569.22 88888.00 2015-03-07 10:28:42.500 066 12464.05 149.28 54569.25 88888.00 2015-03-07 10:28:42.625 066 12464.02 149.30 54569.20 88888.00 2015-03-07 10:28:42.750 066 12463.98 149.35 54569.22 88888.00 2015-03-07 10:28:42.875 066 12463.92 149.40 54569.20 88888.00 2015-03-07 10:28:43.000 066 12463.95 149.43 54569.18 88888.00 2015-03-07 10:28:43.125 066 12463.95 149.47 54569.15 88888.00 2015-03-07 10:28:43.250 066 12463.92 149.45 54569.15 88888.00 2015-03-07 10:28:43.375 066 12463.92 149.47 54569.18 88888.00 2015-03-07 10:28:43.500 066 12463.88 149.47 54569.15 88888.00 2015-03-07 10:28:43.625 066 12463.77 149.50 54569.12 88888.00 2015-03-07 10:28:43.750 066 12463.70 149.50 54569.10 88888.00 2015-03-07 10:28:43.875 066 12463.73 149.50 54569.07 88888.00 2015-03-07 10:28:44.000 066 12463.80 149.50 54569.07 88888.00 2015-03-07 10:28:44.125 066 12463.73 149.53 54569.05 88888.00 2015-03-07 10:28:44.250 066 12463.67 149.50 54569.07 88888.00 2015-03-07 10:28:44.375 066 12463.62 149.50 54569.05 88888.00 2015-03-07 10:28:44.500 066 12463.60 149.50 54569.00 88888.00 2015-03-07 10:28:44.625 066 12463.60 149.47 54568.97 88888.00 2015-03-07 10:28:44.750 066 12463.55 149.47 54568.95 88888.00 2015-03-07 10:28:44.875 066 12463.62 149.47 54568.93 88888.00 2015-03-07 10:28:45.000 066 12463.67 149.45 54568.93 88888.00 2015-03-07 10:28:45.125 066 12463.62 149.43 54568.93 88888.00 2015-03-07 10:28:45.250 066 12463.62 149.40 54568.90 88888.00 2015-03-07 10:28:45.375 066 12463.73 149.45 54568.90 88888.00 2015-03-07 10:28:45.500 066 12463.73 149.43 54568.88 88888.00 2015-03-07 10:28:45.625 066 12463.70 149.38 54568.85 88888.00 2015-03-07 10:28:45.750 066 12463.80 149.38 54568.82 88888.00 2015-03-07 10:28:45.875 066 12463.90 149.38 54568.82 88888.00 2015-03-07 10:28:46.000 066 12463.88 149.35 54568.80 88888.00 2015-03-07 10:28:46.125 066 12463.88 149.38 54568.78 88888.00 2015-03-07 10:28:46.250 066 12463.85 149.30 54568.78 88888.00 2015-03-07 10:28:46.375 066 12463.88 149.30 54568.75 88888.00 2015-03-07 10:28:46.500 066 12463.88 149.32 54568.72 88888.00 2015-03-07 10:28:46.625 066 12463.88 149.30 54568.70 88888.00 2015-03-07 10:28:46.750 066 12463.95 149.32 54568.70 88888.00 2015-03-07 10:28:46.875 066 12463.98 149.32 54568.68 88888.00 2015-03-07 10:28:47.000 066 12463.95 149.32 54568.62 88888.00 2015-03-07 10:28:47.125 066 12463.95 149.35 54568.62 88888.00 2015-03-07 10:28:47.250 066 12464.00 149.32 54568.65 88888.00 2015-03-07 10:28:47.375 066 12464.02 149.35 54568.60 88888.00 2015-03-07 10:28:47.500 066 12464.00 149.43 54568.57 88888.00 2015-03-07 10:28:47.625 066 12464.00 149.43 54568.55 88888.00 2015-03-07 10:28:47.750 066 12463.98 149.43 54568.53 88888.00 2015-03-07 10:28:47.875 066 12463.95 149.47 54568.55 88888.00 2015-03-07 10:28:48.000 066 12463.92 149.50 54568.50 88888.00 2015-03-07 10:28:48.125 066 12463.88 149.55 54568.50 88888.00 2015-03-07 10:28:48.250 066 12463.88 149.55 54568.50 88888.00 2015-03-07 10:28:48.375 066 12463.85 149.57 54568.50 88888.00 2015-03-07 10:28:48.500 066 12463.85 149.57 54568.45 88888.00 2015-03-07 10:28:48.625 066 12463.90 149.60 54568.43 88888.00 2015-03-07 10:28:48.750 066 12463.92 149.65 54568.43 88888.00 2015-03-07 10:28:48.875 066 12463.92 149.72 54568.43 88888.00 2015-03-07 10:28:49.000 066 12463.88 149.78 54568.40 88888.00 2015-03-07 10:28:49.125 066 12463.75 149.80 54568.38 88888.00 2015-03-07 10:28:49.250 066 12463.65 149.80 54568.40 88888.00 2015-03-07 10:28:49.375 066 12463.58 149.85 54568.40 88888.00 2015-03-07 10:28:49.500 066 12463.52 149.88 54568.40 88888.00 2015-03-07 10:28:49.625 066 12463.52 149.93 54568.35 88888.00 2015-03-07 10:28:49.750 066 12463.48 149.97 54568.35 88888.00 2015-03-07 10:28:49.875 066 12463.40 149.97 54568.35 88888.00 2015-03-07 10:28:50.000 066 12463.27 149.95 54568.32 88888.00 2015-03-07 10:28:50.125 066 12463.20 149.97 54568.35 88888.00 2015-03-07 10:28:50.250 066 12463.15 149.95 54568.35 88888.00 2015-03-07 10:28:50.375 066 12463.05 149.95 54568.32 88888.00 2015-03-07 10:28:50.500 066 12462.88 149.93 54568.35 88888.00 2015-03-07 10:28:50.625 066 12462.80 149.93 54568.35 88888.00 2015-03-07 10:28:50.750 066 12462.75 149.93 54568.38 88888.00 2015-03-07 10:28:50.875 066 12462.58 149.90 54568.35 88888.00 2015-03-07 10:28:51.000 066 12462.33 149.90 54568.35 88888.00 2015-03-07 10:28:51.125 066 12462.25 149.82 54568.40 88888.00 2015-03-07 10:28:51.250 066 12462.20 149.75 54568.43 88888.00 2015-03-07 10:28:51.375 066 12462.10 149.68 54568.38 88888.00 2015-03-07 10:28:51.500 066 12462.00 149.62 54568.38 88888.00 2015-03-07 10:28:51.625 066 12461.92 149.60 54568.38 88888.00 2015-03-07 10:28:51.750 066 12461.80 149.57 54568.38 88888.00 2015-03-07 10:28:51.875 066 12461.75 149.53 54568.38 88888.00 2015-03-07 10:28:52.000 066 12461.67 149.45 54568.30 88888.00 2015-03-07 10:28:52.125 066 12461.60 149.40 54568.35 88888.00 2015-03-07 10:28:52.250 066 12461.50 149.35 54568.38 88888.00 2015-03-07 10:28:52.375 066 12461.55 149.32 54568.35 88888.00 2015-03-07 10:28:52.500 066 12461.50 149.28 54568.35 88888.00 2015-03-07 10:28:52.625 066 12461.40 149.20 54568.30 88888.00 2015-03-07 10:28:52.750 066 12461.33 149.10 54568.30 88888.00 2015-03-07 10:28:52.875 066 12461.23 149.03 54568.32 88888.00 2015-03-07 10:28:53.000 066 12461.25 148.97 54568.28 88888.00 2015-03-07 10:28:53.125 066 12461.25 148.95 54568.28 88888.00 2015-03-07 10:28:53.250 066 12461.15 148.85 54568.28 88888.00 2015-03-07 10:28:53.375 066 12461.10 148.80 54568.28 88888.00 2015-03-07 10:28:53.500 066 12461.08 148.75 54568.25 88888.00 2015-03-07 10:28:53.625 066 12461.08 148.68 54568.28 88888.00 2015-03-07 10:28:53.750 066 12461.02 148.62 54568.25 88888.00 2015-03-07 10:28:53.875 066 12461.00 148.57 54568.22 88888.00 2015-03-07 10:28:54.000 066 12460.98 148.50 54568.22 88888.00 2015-03-07 10:28:54.125 066 12460.98 148.45 54568.25 88888.00 2015-03-07 10:28:54.250 066 12460.90 148.35 54568.25 88888.00 2015-03-07 10:28:54.375 066 12460.88 148.32 54568.22 88888.00 2015-03-07 10:28:54.500 066 12460.83 148.30 54568.25 88888.00 2015-03-07 10:28:54.625 066 12460.80 148.28 54568.22 88888.00 2015-03-07 10:28:54.750 066 12460.80 148.25 54568.22 88888.00 2015-03-07 10:28:54.875 066 12460.85 148.25 54568.20 88888.00 2015-03-07 10:28:55.000 066 12460.85 148.20 54568.18 88888.00 2015-03-07 10:28:55.125 066 12460.83 148.12 54568.15 88888.00 2015-03-07 10:28:55.250 066 12460.75 148.10 54568.18 88888.00 2015-03-07 10:28:55.375 066 12460.80 148.12 54568.15 88888.00 2015-03-07 10:28:55.500 066 12460.85 148.10 54568.12 88888.00 2015-03-07 10:28:55.625 066 12460.85 148.07 54568.12 88888.00 2015-03-07 10:28:55.750 066 12460.80 148.03 54568.10 88888.00 2015-03-07 10:28:55.875 066 12460.83 148.03 54568.05 88888.00 2015-03-07 10:28:56.000 066 12460.85 148.03 54568.05 88888.00 2015-03-07 10:28:56.125 066 12460.90 148.00 54568.03 88888.00 2015-03-07 10:28:56.250 066 12460.88 148.00 54568.00 88888.00 2015-03-07 10:28:56.375 066 12460.90 148.05 54568.00 88888.00 2015-03-07 10:28:56.500 066 12460.85 148.03 54568.00 88888.00 2015-03-07 10:28:56.625 066 12460.83 148.03 54568.00 88888.00 2015-03-07 10:28:56.750 066 12460.83 148.00 54567.95 88888.00 2015-03-07 10:28:56.875 066 12460.73 148.00 54567.95 88888.00 2015-03-07 10:28:57.000 066 12460.70 148.03 54567.90 88888.00 2015-03-07 10:28:57.125 066 12460.67 148.05 54567.93 88888.00 2015-03-07 10:28:57.250 066 12460.67 148.07 54567.95 88888.00 2015-03-07 10:28:57.375 066 12460.67 148.10 54567.93 88888.00 2015-03-07 10:28:57.500 066 12460.65 148.10 54567.90 88888.00 2015-03-07 10:28:57.625 066 12460.58 148.07 54567.88 88888.00 2015-03-07 10:28:57.750 066 12460.50 148.05 54567.85 88888.00 2015-03-07 10:28:57.875 066 12460.42 148.05 54567.82 88888.00 2015-03-07 10:28:58.000 066 12460.40 148.07 54567.80 88888.00 2015-03-07 10:28:58.125 066 12460.33 148.07 54567.82 88888.00 2015-03-07 10:28:58.250 066 12460.20 148.05 54567.82 88888.00 2015-03-07 10:28:58.375 066 12460.15 148.07 54567.82 88888.00 2015-03-07 10:28:58.500 066 12460.15 148.07 54567.80 88888.00 2015-03-07 10:28:58.625 066 12460.15 148.07 54567.80 88888.00 2015-03-07 10:28:58.750 066 12460.20 148.07 54567.75 88888.00 2015-03-07 10:28:58.875 066 12460.17 148.05 54567.75 88888.00 2015-03-07 10:28:59.000 066 12460.12 148.05 54567.72 88888.00 2015-03-07 10:28:59.125 066 12460.08 148.03 54567.75 88888.00 2015-03-07 10:28:59.250 066 12460.05 148.00 54567.72 88888.00 2015-03-07 10:28:59.375 066 12460.05 148.03 54567.70 88888.00 2015-03-07 10:28:59.500 066 12460.02 148.00 54567.70 88888.00 2015-03-07 10:28:59.625 066 12460.02 148.00 54567.68 88888.00 2015-03-07 10:28:59.750 066 12459.98 148.00 54567.70 88888.00 2015-03-07 10:28:59.875 066 12459.92 147.95 54567.70 88888.00 2015-03-07 10:29:00.000 066 12459.80 147.93 54567.70 88888.00 2015-03-07 10:29:00.125 066 12459.80 147.93 54567.68 88888.00 2015-03-07 10:29:00.250 066 12459.73 147.88 54567.68 88888.00 2015-03-07 10:29:00.375 066 12459.73 147.85 54567.65 88888.00 2015-03-07 10:29:00.500 066 12459.67 147.82 54567.62 88888.00 2015-03-07 10:29:00.625 066 12459.60 147.82 54567.65 88888.00 2015-03-07 10:29:00.750 066 12459.60 147.78 54567.62 88888.00 2015-03-07 10:29:00.875 066 12459.65 147.70 54567.60 88888.00 2015-03-07 10:29:01.000 066 12459.60 147.68 54567.57 88888.00 2015-03-07 10:29:01.125 066 12459.60 147.65 54567.57 88888.00 2015-03-07 10:29:01.250 066 12459.60 147.60 54567.57 88888.00 2015-03-07 10:29:01.375 066 12459.58 147.57 54567.55 88888.00 2015-03-07 10:29:01.500 066 12459.60 147.53 54567.55 88888.00 2015-03-07 10:29:01.625 066 12459.60 147.47 54567.53 88888.00 2015-03-07 10:29:01.750 066 12459.60 147.43 54567.50 88888.00 2015-03-07 10:29:01.875 066 12459.62 147.38 54567.47 88888.00 2015-03-07 10:29:02.000 066 12459.67 147.32 54567.43 88888.00 2015-03-07 10:29:02.125 066 12459.75 147.25 54567.40 88888.00 2015-03-07 10:29:02.250 066 12459.75 147.20 54567.40 88888.00 2015-03-07 10:29:02.375 066 12459.77 147.18 54567.38 88888.00 2015-03-07 10:29:02.500 066 12459.77 147.18 54567.35 88888.00 2015-03-07 10:29:02.625 066 12459.90 147.15 54567.32 88888.00 2015-03-07 10:29:02.750 066 12459.95 147.10 54567.32 88888.00 2015-03-07 10:29:02.875 066 12459.95 147.03 54567.28 88888.00 2015-03-07 10:29:03.000 066 12459.98 147.03 54567.22 88888.00 2015-03-07 10:29:03.125 066 12460.00 147.05 54567.22 88888.00 2015-03-07 10:29:03.250 066 12460.00 147.03 54567.22 88888.00 2015-03-07 10:29:03.375 066 12460.05 147.05 54567.22 88888.00 2015-03-07 10:29:03.500 066 12460.08 147.10 54567.20 88888.00 2015-03-07 10:29:03.625 066 12460.17 147.10 54567.15 88888.00 2015-03-07 10:29:03.750 066 12460.33 147.15 54567.12 88888.00 2015-03-07 10:29:03.875 066 12460.40 147.20 54567.10 88888.00 2015-03-07 10:29:04.000 066 12460.48 147.28 54567.07 88888.00 2015-03-07 10:29:04.125 066 12460.58 147.32 54567.03 88888.00 2015-03-07 10:29:04.250 066 12460.62 147.38 54567.00 88888.00 2015-03-07 10:29:04.375 066 12460.65 147.45 54566.97 88888.00 2015-03-07 10:29:04.500 066 12460.70 147.53 54566.95 88888.00 2015-03-07 10:29:04.625 066 12460.75 147.60 54566.93 88888.00 2015-03-07 10:29:04.750 066 12460.80 147.70 54566.90 88888.00 2015-03-07 10:29:04.875 066 12460.88 147.78 54566.85 88888.00 2015-03-07 10:29:05.000 066 12460.95 147.82 54566.80 88888.00 2015-03-07 10:29:05.125 066 12461.05 147.95 54566.78 88888.00 2015-03-07 10:29:05.250 066 12461.12 148.03 54566.72 88888.00 2015-03-07 10:29:05.375 066 12461.20 148.07 54566.70 88888.00 2015-03-07 10:29:05.500 066 12461.27 148.18 54566.62 88888.00 2015-03-07 10:29:05.625 066 12461.35 148.28 54566.62 88888.00 2015-03-07 10:29:05.750 066 12461.48 148.32 54566.60 88888.00 2015-03-07 10:29:05.875 066 12461.52 148.43 54566.55 88888.00 2015-03-07 10:29:06.000 066 12461.55 148.50 54566.53 88888.00 2015-03-07 10:29:06.125 066 12461.60 148.57 54566.50 88888.00 2015-03-07 10:29:06.250 066 12461.62 148.62 54566.47 88888.00 2015-03-07 10:29:06.375 066 12461.67 148.70 54566.45 88888.00 2015-03-07 10:29:06.500 066 12461.75 148.80 54566.45 88888.00 2015-03-07 10:29:06.625 066 12461.83 148.88 54566.40 88888.00 2015-03-07 10:29:06.750 066 12461.83 148.93 54566.38 88888.00 2015-03-07 10:29:06.875 066 12461.90 148.97 54566.32 88888.00 2015-03-07 10:29:07.000 066 12461.98 149.05 54566.30 88888.00 2015-03-07 10:29:07.125 066 12462.02 149.12 54566.28 88888.00 2015-03-07 10:29:07.250 066 12462.02 149.18 54566.22 88888.00 2015-03-07 10:29:07.375 066 12462.05 149.22 54566.20 88888.00 2015-03-07 10:29:07.500 066 12462.02 149.28 54566.18 88888.00 2015-03-07 10:29:07.625 066 12462.08 149.32 54566.20 88888.00 2015-03-07 10:29:07.750 066 12462.10 149.32 54566.18 88888.00 2015-03-07 10:29:07.875 066 12462.08 149.40 54566.15 88888.00 2015-03-07 10:29:08.000 066 12462.12 149.43 54566.12 88888.00 2015-03-07 10:29:08.125 066 12462.23 149.40 54566.07 88888.00 2015-03-07 10:29:08.250 066 12462.23 149.38 54566.10 88888.00 2015-03-07 10:29:08.375 066 12462.30 149.40 54566.03 88888.00 2015-03-07 10:29:08.500 066 12462.27 149.40 54566.00 88888.00 2015-03-07 10:29:08.625 066 12462.23 149.38 54565.97 88888.00 2015-03-07 10:29:08.750 066 12462.27 149.35 54565.95 88888.00 2015-03-07 10:29:08.875 066 12462.40 149.38 54565.93 88888.00 2015-03-07 10:29:09.000 066 12462.38 149.32 54565.93 88888.00 2015-03-07 10:29:09.125 066 12462.30 149.30 54565.90 88888.00 2015-03-07 10:29:09.250 066 12462.30 149.25 54565.88 88888.00 2015-03-07 10:29:09.375 066 12462.38 149.22 54565.88 88888.00 2015-03-07 10:29:09.500 066 12462.42 149.22 54565.82 88888.00 2015-03-07 10:29:09.625 066 12462.45 149.20 54565.85 88888.00 2015-03-07 10:29:09.750 066 12462.42 149.20 54565.82 88888.00 2015-03-07 10:29:09.875 066 12462.42 149.15 54565.82 88888.00 2015-03-07 10:29:10.000 066 12462.52 149.10 54565.78 88888.00 2015-03-07 10:29:10.125 066 12462.55 149.10 54565.80 88888.00 2015-03-07 10:29:10.250 066 12462.55 149.07 54565.75 88888.00 2015-03-07 10:29:10.375 066 12462.65 149.05 54565.75 88888.00 2015-03-07 10:29:10.500 066 12462.70 149.03 54565.72 88888.00 2015-03-07 10:29:10.625 066 12462.70 149.05 54565.70 88888.00 2015-03-07 10:29:10.750 066 12462.67 149.03 54565.70 88888.00 2015-03-07 10:29:10.875 066 12462.70 148.97 54565.65 88888.00 2015-03-07 10:29:11.000 066 12462.77 149.00 54565.65 88888.00 2015-03-07 10:29:11.125 066 12462.85 149.03 54565.65 88888.00 2015-03-07 10:29:11.250 066 12462.88 149.05 54565.65 88888.00 2015-03-07 10:29:11.375 066 12462.88 149.07 54565.60 88888.00 2015-03-07 10:29:11.500 066 12462.90 149.05 54565.60 88888.00 2015-03-07 10:29:11.625 066 12463.02 149.07 54565.60 88888.00 2015-03-07 10:29:11.750 066 12463.12 149.10 54565.57 88888.00 2015-03-07 10:29:11.875 066 12463.15 149.12 54565.55 88888.00 2015-03-07 10:29:12.000 066 12463.17 149.15 54565.53 88888.00 2015-03-07 10:29:12.125 066 12463.17 149.18 54565.55 88888.00 2015-03-07 10:29:12.250 066 12463.23 149.22 54565.53 88888.00 2015-03-07 10:29:12.375 066 12463.33 149.30 54565.50 88888.00 2015-03-07 10:29:12.500 066 12463.38 149.38 54565.50 88888.00 2015-03-07 10:29:12.625 066 12463.45 149.43 54565.47 88888.00 2015-03-07 10:29:12.750 066 12463.52 149.45 54565.47 88888.00 2015-03-07 10:29:12.875 066 12463.48 149.50 54565.45 88888.00 2015-03-07 10:29:13.000 066 12463.52 149.57 54565.43 88888.00 2015-03-07 10:29:13.125 066 12463.55 149.65 54565.40 88888.00 2015-03-07 10:29:13.250 066 12463.52 149.68 54565.35 88888.00 2015-03-07 10:29:13.375 066 12463.62 149.75 54565.32 88888.00 2015-03-07 10:29:13.500 066 12463.70 149.82 54565.30 88888.00 2015-03-07 10:29:13.625 066 12463.73 149.90 54565.30 88888.00 2015-03-07 10:29:13.750 066 12463.75 149.97 54565.30 88888.00 2015-03-07 10:29:13.875 066 12463.70 150.00 54565.28 88888.00 2015-03-07 10:29:14.000 066 12463.70 150.07 54565.25 88888.00 2015-03-07 10:29:14.125 066 12463.70 150.18 54565.25 88888.00 2015-03-07 10:29:14.250 066 12463.70 150.22 54565.22 88888.00 2015-03-07 10:29:14.375 066 12463.70 150.28 54565.18 88888.00 2015-03-07 10:29:14.500 066 12463.73 150.35 54565.20 88888.00 2015-03-07 10:29:14.625 066 12463.70 150.43 54565.20 88888.00 2015-03-07 10:29:14.750 066 12463.67 150.47 54565.20 88888.00 2015-03-07 10:29:14.875 066 12463.65 150.53 54565.18 88888.00 2015-03-07 10:29:15.000 066 12463.62 150.60 54565.18 88888.00 2015-03-07 10:29:15.125 066 12463.67 150.60 54565.18 88888.00 2015-03-07 10:29:15.250 066 12463.60 150.65 54565.12 88888.00 2015-03-07 10:29:15.375 066 12463.55 150.68 54565.15 88888.00 2015-03-07 10:29:15.500 066 12463.55 150.70 54565.15 88888.00 2015-03-07 10:29:15.625 066 12463.58 150.72 54565.12 88888.00 2015-03-07 10:29:15.750 066 12463.60 150.75 54565.07 88888.00 2015-03-07 10:29:15.875 066 12463.60 150.72 54565.07 88888.00 2015-03-07 10:29:16.000 066 12463.52 150.70 54565.07 88888.00 2015-03-07 10:29:16.125 066 12463.45 150.72 54565.07 88888.00 2015-03-07 10:29:16.250 066 12463.30 150.72 54565.07 88888.00 2015-03-07 10:29:16.375 066 12463.33 150.72 54565.05 88888.00 2015-03-07 10:29:16.500 066 12463.25 150.70 54565.05 88888.00 2015-03-07 10:29:16.625 066 12463.17 150.68 54565.05 88888.00 2015-03-07 10:29:16.750 066 12463.17 150.65 54565.07 88888.00 2015-03-07 10:29:16.875 066 12463.12 150.62 54565.05 88888.00 2015-03-07 10:29:17.000 066 12463.05 150.62 54565.05 88888.00 2015-03-07 10:29:17.125 066 12462.95 150.60 54565.05 88888.00 2015-03-07 10:29:17.250 066 12462.92 150.55 54565.07 88888.00 2015-03-07 10:29:17.375 066 12462.95 150.55 54565.07 88888.00 2015-03-07 10:29:17.500 066 12462.80 150.53 54565.07 88888.00 2015-03-07 10:29:17.625 066 12462.70 150.47 54565.07 88888.00 2015-03-07 10:29:17.750 066 12462.65 150.45 54565.05 88888.00 2015-03-07 10:29:17.875 066 12462.58 150.43 54565.05 88888.00 2015-03-07 10:29:18.000 066 12462.55 150.40 54565.05 88888.00 2015-03-07 10:29:18.125 066 12462.55 150.40 54565.07 88888.00 2015-03-07 10:29:18.250 066 12462.48 150.35 54565.07 88888.00 2015-03-07 10:29:18.375 066 12462.45 150.35 54565.10 88888.00 2015-03-07 10:29:18.500 066 12462.38 150.32 54565.05 88888.00 2015-03-07 10:29:18.625 066 12462.35 150.28 54565.05 88888.00 2015-03-07 10:29:18.750 066 12462.27 150.28 54565.07 88888.00 2015-03-07 10:29:18.875 066 12462.20 150.30 54565.07 88888.00 2015-03-07 10:29:19.000 066 12462.15 150.28 54565.05 88888.00 2015-03-07 10:29:19.125 066 12462.12 150.25 54565.05 88888.00 2015-03-07 10:29:19.250 066 12462.08 150.28 54565.05 88888.00 2015-03-07 10:29:19.375 066 12462.05 150.28 54565.03 88888.00 2015-03-07 10:29:19.500 066 12462.05 150.28 54565.05 88888.00 2015-03-07 10:29:19.625 066 12462.00 150.30 54565.03 88888.00 2015-03-07 10:29:19.750 066 12462.02 150.30 54565.03 88888.00 2015-03-07 10:29:19.875 066 12462.10 150.30 54565.05 88888.00 2015-03-07 10:29:20.000 066 12462.05 150.32 54565.03 88888.00 2015-03-07 10:29:20.125 066 12462.02 150.30 54565.03 88888.00 2015-03-07 10:29:20.250 066 12461.90 150.28 54565.03 88888.00 2015-03-07 10:29:20.375 066 12461.85 150.30 54565.03 88888.00 2015-03-07 10:29:20.500 066 12461.85 150.30 54565.00 88888.00 2015-03-07 10:29:20.625 066 12461.88 150.30 54565.00 88888.00 2015-03-07 10:29:20.750 066 12461.80 150.32 54565.00 88888.00 2015-03-07 10:29:20.875 066 12461.67 150.28 54565.00 88888.00 2015-03-07 10:29:21.000 066 12461.60 150.30 54564.97 88888.00 2015-03-07 10:29:21.125 066 12461.52 150.32 54565.00 88888.00 2015-03-07 10:29:21.250 066 12461.45 150.30 54565.00 88888.00 2015-03-07 10:29:21.375 066 12461.42 150.30 54565.00 88888.00 2015-03-07 10:29:21.500 066 12461.38 150.25 54564.97 88888.00 2015-03-07 10:29:21.625 066 12461.40 150.25 54564.97 88888.00 2015-03-07 10:29:21.750 066 12461.42 150.25 54564.97 88888.00 2015-03-07 10:29:21.875 066 12461.42 150.20 54564.97 88888.00 2015-03-07 10:29:22.000 066 12461.38 150.18 54564.93 88888.00 2015-03-07 10:29:22.125 066 12461.33 150.15 54564.93 88888.00 2015-03-07 10:29:22.250 066 12461.27 150.07 54564.95 88888.00 2015-03-07 10:29:22.375 066 12461.25 150.07 54564.93 88888.00 2015-03-07 10:29:22.500 066 12461.20 150.05 54564.93 88888.00 2015-03-07 10:29:22.625 066 12461.23 150.00 54564.93 88888.00 2015-03-07 10:29:22.750 066 12461.17 149.95 54564.93 88888.00 2015-03-07 10:29:22.875 066 12461.15 149.90 54564.90 88888.00 2015-03-07 10:29:23.000 066 12461.23 149.82 54564.90 88888.00 2015-03-07 10:29:23.125 066 12461.27 149.80 54564.90 88888.00 2015-03-07 10:29:23.250 066 12461.27 149.80 54564.90 88888.00 2015-03-07 10:29:23.375 066 12461.23 149.78 54564.88 88888.00 2015-03-07 10:29:23.500 066 12461.17 149.75 54564.88 88888.00 2015-03-07 10:29:23.625 066 12461.25 149.70 54564.88 88888.00 2015-03-07 10:29:23.750 066 12461.23 149.65 54564.85 88888.00 2015-03-07 10:29:23.875 066 12461.25 149.62 54564.85 88888.00 2015-03-07 10:29:24.000 066 12461.25 149.60 54564.82 88888.00 2015-03-07 10:29:24.125 066 12461.23 149.57 54564.82 88888.00 2015-03-07 10:29:24.250 066 12461.17 149.50 54564.85 88888.00 2015-03-07 10:29:24.375 066 12461.17 149.53 54564.82 88888.00 2015-03-07 10:29:24.500 066 12461.08 149.50 54564.82 88888.00 2015-03-07 10:29:24.625 066 12461.10 149.50 54564.85 88888.00 2015-03-07 10:29:24.750 066 12461.12 149.47 54564.85 88888.00 2015-03-07 10:29:24.875 066 12461.10 149.43 54564.80 88888.00 2015-03-07 10:29:25.000 066 12461.00 149.43 54564.78 88888.00 2015-03-07 10:29:25.125 066 12460.98 149.38 54564.78 88888.00 2015-03-07 10:29:25.250 066 12461.00 149.32 54564.80 88888.00 2015-03-07 10:29:25.375 066 12461.10 149.32 54564.80 88888.00 2015-03-07 10:29:25.500 066 12461.02 149.28 54564.78 88888.00 2015-03-07 10:29:25.625 066 12460.98 149.25 54564.75 88888.00 2015-03-07 10:29:25.750 066 12461.00 149.22 54564.75 88888.00 2015-03-07 10:29:25.875 066 12461.02 149.30 54564.75 88888.00 2015-03-07 10:29:26.000 066 12461.00 149.30 54564.75 88888.00 2015-03-07 10:29:26.125 066 12460.92 149.25 54564.75 88888.00 2015-03-07 10:29:26.250 066 12460.80 149.22 54564.72 88888.00 2015-03-07 10:29:26.375 066 12460.85 149.25 54564.72 88888.00 2015-03-07 10:29:26.500 066 12460.83 149.25 54564.70 88888.00 2015-03-07 10:29:26.625 066 12460.83 149.30 54564.68 88888.00 2015-03-07 10:29:26.750 066 12460.80 149.35 54564.68 88888.00 2015-03-07 10:29:26.875 066 12460.77 149.38 54564.68 88888.00 2015-03-07 10:29:27.000 066 12460.80 149.40 54564.68 88888.00 2015-03-07 10:29:27.125 066 12460.83 149.40 54564.62 88888.00 2015-03-07 10:29:27.250 066 12460.80 149.40 54564.65 88888.00 2015-03-07 10:29:27.375 066 12460.77 149.45 54564.62 88888.00 2015-03-07 10:29:27.500 066 12460.77 149.45 54564.62 88888.00 2015-03-07 10:29:27.625 066 12460.73 149.45 54564.62 88888.00 2015-03-07 10:29:27.750 066 12460.65 149.45 54564.60 88888.00 2015-03-07 10:29:27.875 066 12460.60 149.47 54564.57 88888.00 2015-03-07 10:29:28.000 066 12460.55 149.45 54564.53 88888.00 2015-03-07 10:29:28.125 066 12460.55 149.45 54564.53 88888.00 2015-03-07 10:29:28.250 066 12460.52 149.43 54564.55 88888.00 2015-03-07 10:29:28.375 066 12460.50 149.40 54564.55 88888.00 2015-03-07 10:29:28.500 066 12460.45 149.40 54564.55 88888.00 2015-03-07 10:29:28.625 066 12460.50 149.38 54564.53 88888.00 2015-03-07 10:29:28.750 066 12460.52 149.35 54564.50 88888.00 2015-03-07 10:29:28.875 066 12460.45 149.30 54564.50 88888.00 2015-03-07 10:29:29.000 066 12460.42 149.25 54564.45 88888.00 2015-03-07 10:29:29.125 066 12460.33 149.25 54564.47 88888.00 2015-03-07 10:29:29.250 066 12460.27 149.28 54564.50 88888.00 2015-03-07 10:29:29.375 066 12460.30 149.30 54564.47 88888.00 2015-03-07 10:29:29.500 066 12460.27 149.28 54564.47 88888.00 2015-03-07 10:29:29.625 066 12460.33 149.28 54564.47 88888.00 2015-03-07 10:29:29.750 066 12460.35 149.25 54564.45 88888.00 2015-03-07 10:29:29.875 066 12460.38 149.25 54564.43 88888.00 2015-03-07 10:29:30.000 066 12460.42 149.25 54564.40 88888.00 2015-03-07 10:29:30.125 066 12460.33 149.28 54564.43 88888.00 2015-03-07 10:29:30.250 066 12460.25 149.28 54564.40 88888.00 2015-03-07 10:29:30.375 066 12460.33 149.30 54564.40 88888.00 2015-03-07 10:29:30.500 066 12460.30 149.30 54564.38 88888.00 2015-03-07 10:29:30.625 066 12460.27 149.32 54564.35 88888.00 2015-03-07 10:29:30.750 066 12460.30 149.35 54564.35 88888.00 2015-03-07 10:29:30.875 066 12460.38 149.32 54564.32 88888.00 2015-03-07 10:29:31.000 066 12460.45 149.32 54564.30 88888.00 2015-03-07 10:29:31.125 066 12460.58 149.38 54564.32 88888.00 2015-03-07 10:29:31.250 066 12460.52 149.38 54564.32 88888.00 2015-03-07 10:29:31.375 066 12460.58 149.38 54564.32 88888.00 2015-03-07 10:29:31.500 066 12460.65 149.35 54564.30 88888.00 2015-03-07 10:29:31.625 066 12460.70 149.38 54564.25 88888.00 2015-03-07 10:29:31.750 066 12460.67 149.35 54564.22 88888.00 2015-03-07 10:29:31.875 066 12460.70 149.35 54564.22 88888.00 2015-03-07 10:29:32.000 066 12460.77 149.38 54564.22 88888.00 2015-03-07 10:29:32.125 066 12460.77 149.35 54564.18 88888.00 2015-03-07 10:29:32.250 066 12460.70 149.30 54564.15 88888.00 2015-03-07 10:29:32.375 066 12460.77 149.32 54564.12 88888.00 2015-03-07 10:29:32.500 066 12460.85 149.38 54564.15 88888.00 2015-03-07 10:29:32.625 066 12460.88 149.35 54564.18 88888.00 2015-03-07 10:29:32.750 066 12460.88 149.32 54564.18 88888.00 2015-03-07 10:29:32.875 066 12460.90 149.32 54564.15 88888.00 2015-03-07 10:29:33.000 066 12460.98 149.28 54564.10 88888.00 2015-03-07 10:29:33.125 066 12460.98 149.30 54564.07 88888.00 2015-03-07 10:29:33.250 066 12460.95 149.28 54564.05 88888.00 2015-03-07 10:29:33.375 066 12461.02 149.25 54564.05 88888.00 2015-03-07 10:29:33.500 066 12461.08 149.28 54564.05 88888.00 2015-03-07 10:29:33.625 066 12461.08 149.22 54564.07 88888.00 2015-03-07 10:29:33.750 066 12461.05 149.22 54564.05 88888.00 2015-03-07 10:29:33.875 066 12461.08 149.25 54564.03 88888.00 2015-03-07 10:29:34.000 066 12461.12 149.28 54564.03 88888.00 2015-03-07 10:29:34.125 066 12461.08 149.25 54564.03 88888.00 2015-03-07 10:29:34.250 066 12461.08 149.18 54564.00 88888.00 2015-03-07 10:29:34.375 066 12461.10 149.18 54564.00 88888.00 2015-03-07 10:29:34.500 066 12461.05 149.20 54564.00 88888.00 2015-03-07 10:29:34.625 066 12461.02 149.18 54563.97 88888.00 2015-03-07 10:29:34.750 066 12461.02 149.18 54563.95 88888.00 2015-03-07 10:29:34.875 066 12461.02 149.15 54563.95 88888.00 2015-03-07 10:29:35.000 066 12461.10 149.12 54563.95 88888.00 2015-03-07 10:29:35.125 066 12461.17 149.12 54563.97 88888.00 2015-03-07 10:29:35.250 066 12461.12 149.07 54563.97 88888.00 2015-03-07 10:29:35.375 066 12461.05 149.03 54563.97 88888.00 2015-03-07 10:29:35.500 066 12461.00 148.97 54563.93 88888.00 2015-03-07 10:29:35.625 066 12460.95 148.97 54563.93 88888.00 2015-03-07 10:29:35.750 066 12460.90 148.95 54563.90 88888.00 2015-03-07 10:29:35.875 066 12460.85 148.95 54563.88 88888.00 2015-03-07 10:29:36.000 066 12460.90 148.97 54563.88 88888.00 2015-03-07 10:29:36.125 066 12460.88 148.97 54563.88 88888.00 2015-03-07 10:29:36.250 066 12460.80 148.97 54563.88 88888.00 2015-03-07 10:29:36.375 066 12460.85 148.97 54563.88 88888.00 2015-03-07 10:29:36.500 066 12460.90 148.97 54563.88 88888.00 2015-03-07 10:29:36.625 066 12460.92 148.97 54563.85 88888.00 2015-03-07 10:29:36.750 066 12460.90 148.97 54563.82 88888.00 2015-03-07 10:29:36.875 066 12460.88 148.97 54563.80 88888.00 2015-03-07 10:29:37.000 066 12460.95 149.00 54563.80 88888.00 2015-03-07 10:29:37.125 066 12460.98 149.00 54563.82 88888.00 2015-03-07 10:29:37.250 066 12460.88 149.00 54563.80 88888.00 2015-03-07 10:29:37.375 066 12460.83 149.00 54563.78 88888.00 2015-03-07 10:29:37.500 066 12460.83 149.05 54563.78 88888.00 2015-03-07 10:29:37.625 066 12460.83 149.05 54563.78 88888.00 2015-03-07 10:29:37.750 066 12460.80 149.03 54563.75 88888.00 2015-03-07 10:29:37.875 066 12460.70 149.05 54563.75 88888.00 2015-03-07 10:29:38.000 066 12460.73 149.05 54563.72 88888.00 2015-03-07 10:29:38.125 066 12460.75 149.05 54563.72 88888.00 2015-03-07 10:29:38.250 066 12460.70 149.03 54563.68 88888.00 2015-03-07 10:29:38.375 066 12460.67 149.03 54563.68 88888.00 2015-03-07 10:29:38.500 066 12460.65 149.03 54563.68 88888.00 2015-03-07 10:29:38.625 066 12460.62 149.03 54563.68 88888.00 2015-03-07 10:29:38.750 066 12460.62 149.03 54563.65 88888.00 2015-03-07 10:29:38.875 066 12460.62 149.00 54563.68 88888.00 2015-03-07 10:29:39.000 066 12460.60 148.97 54563.65 88888.00 2015-03-07 10:29:39.125 066 12460.60 148.95 54563.68 88888.00 2015-03-07 10:29:39.250 066 12460.65 148.90 54563.65 88888.00 2015-03-07 10:29:39.375 066 12460.65 148.88 54563.62 88888.00 2015-03-07 10:29:39.500 066 12460.55 148.82 54563.57 88888.00 2015-03-07 10:29:39.625 066 12460.55 148.80 54563.60 88888.00 2015-03-07 10:29:39.750 066 12460.60 148.78 54563.60 88888.00 2015-03-07 10:29:39.875 066 12460.55 148.75 54563.60 88888.00 2015-03-07 10:29:40.000 066 12460.48 148.70 54563.60 88888.00 2015-03-07 10:29:40.125 066 12460.50 148.70 54563.60 88888.00 2015-03-07 10:29:40.250 066 12460.50 148.62 54563.60 88888.00 2015-03-07 10:29:40.375 066 12460.48 148.60 54563.60 88888.00 2015-03-07 10:29:40.500 066 12460.35 148.53 54563.55 88888.00 2015-03-07 10:29:40.625 066 12460.30 148.50 54563.57 88888.00 2015-03-07 10:29:40.750 066 12460.30 148.45 54563.55 88888.00 2015-03-07 10:29:40.875 066 12460.30 148.40 54563.55 88888.00 2015-03-07 10:29:41.000 066 12460.30 148.38 54563.55 88888.00 2015-03-07 10:29:41.125 066 12460.27 148.32 54563.53 88888.00 2015-03-07 10:29:41.250 066 12460.20 148.25 54563.55 88888.00 2015-03-07 10:29:41.375 066 12460.20 148.20 54563.53 88888.00 2015-03-07 10:29:41.500 066 12460.20 148.15 54563.53 88888.00 2015-03-07 10:29:41.625 066 12460.15 148.15 54563.50 88888.00 2015-03-07 10:29:41.750 066 12460.15 148.12 54563.50 88888.00 2015-03-07 10:29:41.875 066 12460.17 148.10 54563.53 88888.00 2015-03-07 10:29:42.000 066 12460.12 148.12 54563.47 88888.00 2015-03-07 10:29:42.125 066 12460.02 148.07 54563.50 88888.00 2015-03-07 10:29:42.250 066 12459.95 148.05 54563.47 88888.00 2015-03-07 10:29:42.375 066 12459.98 148.03 54563.45 88888.00 2015-03-07 10:29:42.500 066 12459.98 148.05 54563.45 88888.00 2015-03-07 10:29:42.625 066 12459.98 148.03 54563.43 88888.00 2015-03-07 10:29:42.750 066 12459.92 148.03 54563.43 88888.00 2015-03-07 10:29:42.875 066 12459.90 148.00 54563.43 88888.00 2015-03-07 10:29:43.000 066 12459.83 148.00 54563.43 88888.00 2015-03-07 10:29:43.125 066 12459.70 148.03 54563.43 88888.00 2015-03-07 10:29:43.250 066 12459.58 147.97 54563.43 88888.00 2015-03-07 10:29:43.375 066 12459.50 148.00 54563.43 88888.00 2015-03-07 10:29:43.500 066 12459.42 148.00 54563.43 88888.00 2015-03-07 10:29:43.625 066 12459.35 147.97 54563.43 88888.00 2015-03-07 10:29:43.750 066 12459.30 147.97 54563.38 88888.00 2015-03-07 10:29:43.875 066 12459.25 148.00 54563.40 88888.00 2015-03-07 10:29:44.000 066 12459.17 148.00 54563.40 88888.00 2015-03-07 10:29:44.125 066 12459.05 148.03 54563.40 88888.00 2015-03-07 10:29:44.250 066 12458.92 148.00 54563.40 88888.00 2015-03-07 10:29:44.375 066 12458.85 147.97 54563.40 88888.00 2015-03-07 10:29:44.500 066 12458.73 147.97 54563.40 88888.00 2015-03-07 10:29:44.625 066 12458.58 148.00 54563.40 88888.00 2015-03-07 10:29:44.750 066 12458.50 148.03 54563.43 88888.00 2015-03-07 10:29:44.875 066 12458.35 148.00 54563.40 88888.00 2015-03-07 10:29:45.000 066 12458.23 147.97 54563.40 88888.00 2015-03-07 10:29:45.125 066 12458.10 147.95 54563.43 88888.00 2015-03-07 10:29:45.250 066 12457.95 147.88 54563.43 88888.00 2015-03-07 10:29:45.375 066 12457.83 147.82 54563.43 88888.00 2015-03-07 10:29:45.500 066 12457.67 147.78 54563.43 88888.00 2015-03-07 10:29:45.625 066 12457.58 147.72 54563.43 88888.00 2015-03-07 10:29:45.750 066 12457.42 147.65 54563.45 88888.00 2015-03-07 10:29:45.875 066 12457.35 147.55 54563.45 88888.00 2015-03-07 10:29:46.000 066 12457.17 147.45 54563.43 88888.00 2015-03-07 10:29:46.125 066 12456.98 147.38 54563.45 88888.00 2015-03-07 10:29:46.250 066 12456.80 147.28 54563.47 88888.00 2015-03-07 10:29:46.375 066 12456.75 147.22 54563.47 88888.00 2015-03-07 10:29:46.500 066 12456.62 147.12 54563.47 88888.00 2015-03-07 10:29:46.625 066 12456.60 147.05 54563.47 88888.00 2015-03-07 10:29:46.750 066 12456.55 146.93 54563.50 88888.00 2015-03-07 10:29:46.875 066 12456.38 146.85 54563.50 88888.00 2015-03-07 10:29:47.000 066 12456.27 146.78 54563.50 88888.00 2015-03-07 10:29:47.125 066 12456.17 146.68 54563.53 88888.00 2015-03-07 10:29:47.250 066 12456.08 146.57 54563.53 88888.00 2015-03-07 10:29:47.375 066 12456.02 146.47 54563.53 88888.00 2015-03-07 10:29:47.500 066 12455.88 146.40 54563.53 88888.00 2015-03-07 10:29:47.625 066 12455.70 146.30 54563.53 88888.00 2015-03-07 10:29:47.750 066 12455.67 146.22 54563.53 88888.00 2015-03-07 10:29:47.875 066 12455.58 146.15 54563.50 88888.00 2015-03-07 10:29:48.000 066 12455.52 146.05 54563.47 88888.00 2015-03-07 10:29:48.125 066 12455.52 145.95 54563.50 88888.00 2015-03-07 10:29:48.250 066 12455.50 145.85 54563.50 88888.00 2015-03-07 10:29:48.375 066 12455.50 145.82 54563.50 88888.00 2015-03-07 10:29:48.500 066 12455.48 145.75 54563.53 88888.00 2015-03-07 10:29:48.625 066 12455.38 145.68 54563.53 88888.00 2015-03-07 10:29:48.750 066 12455.30 145.57 54563.50 88888.00 2015-03-07 10:29:48.875 066 12455.25 145.53 54563.50 88888.00 2015-03-07 10:29:49.000 066 12455.30 145.45 54563.47 88888.00 2015-03-07 10:29:49.125 066 12455.38 145.38 54563.50 88888.00 2015-03-07 10:29:49.250 066 12455.40 145.30 54563.47 88888.00 2015-03-07 10:29:49.375 066 12455.42 145.25 54563.45 88888.00 2015-03-07 10:29:49.500 066 12455.45 145.18 54563.43 88888.00 2015-03-07 10:29:49.625 066 12455.50 145.15 54563.43 88888.00 2015-03-07 10:29:49.750 066 12455.52 145.12 54563.40 88888.00 2015-03-07 10:29:49.875 066 12455.52 145.07 54563.38 88888.00 2015-03-07 10:29:50.000 066 12455.58 145.07 54563.38 88888.00 2015-03-07 10:29:50.125 066 12455.62 145.03 54563.35 88888.00 2015-03-07 10:29:50.250 066 12455.62 145.03 54563.32 88888.00 2015-03-07 10:29:50.375 066 12455.67 145.03 54563.30 88888.00 2015-03-07 10:29:50.500 066 12455.73 145.03 54563.30 88888.00 2015-03-07 10:29:50.625 066 12455.73 145.03 54563.30 88888.00 2015-03-07 10:29:50.750 066 12455.73 144.97 54563.28 88888.00 2015-03-07 10:29:50.875 066 12455.67 145.00 54563.25 88888.00 2015-03-07 10:29:51.000 066 12455.70 145.00 54563.25 88888.00 2015-03-07 10:29:51.125 066 12455.75 145.00 54563.22 88888.00 2015-03-07 10:29:51.250 066 12455.75 145.03 54563.22 88888.00 2015-03-07 10:29:51.375 066 12455.80 145.00 54563.20 88888.00 2015-03-07 10:29:51.500 066 12455.88 145.00 54563.15 88888.00 2015-03-07 10:29:51.625 066 12455.98 145.00 54563.12 88888.00 2015-03-07 10:29:51.750 066 12455.92 145.03 54563.12 88888.00 2015-03-07 10:29:51.875 066 12455.98 145.03 54563.12 88888.00 2015-03-07 10:29:52.000 066 12456.00 145.05 54563.07 88888.00 2015-03-07 10:29:52.125 066 12456.00 145.05 54563.07 88888.00 2015-03-07 10:29:52.250 066 12456.02 145.05 54563.05 88888.00 2015-03-07 10:29:52.375 066 12456.20 145.10 54563.00 88888.00 2015-03-07 10:29:52.500 066 12456.33 145.15 54562.95 88888.00 2015-03-07 10:29:52.625 066 12456.35 145.18 54562.90 88888.00 2015-03-07 10:29:52.750 066 12456.30 145.20 54562.88 88888.00 2015-03-07 10:29:52.875 066 12456.35 145.20 54562.85 88888.00 2015-03-07 10:29:53.000 066 12456.50 145.22 54562.85 88888.00 2015-03-07 10:29:53.125 066 12456.55 145.30 54562.80 88888.00 2015-03-07 10:29:53.250 066 12456.60 145.35 54562.78 88888.00 2015-03-07 10:29:53.375 066 12456.70 145.43 54562.78 88888.00 2015-03-07 10:29:53.500 066 12456.77 145.47 54562.72 88888.00 2015-03-07 10:29:53.625 066 12456.77 145.50 54562.68 88888.00 2015-03-07 10:29:53.750 066 12456.75 145.57 54562.62 88888.00 2015-03-07 10:29:53.875 066 12456.88 145.65 54562.62 88888.00 2015-03-07 10:29:54.000 066 12457.00 145.70 54562.60 88888.00 2015-03-07 10:29:54.125 066 12457.05 145.75 54562.57 88888.00 2015-03-07 10:29:54.250 066 12457.10 145.82 54562.53 88888.00 2015-03-07 10:29:54.375 066 12457.25 145.90 54562.53 88888.00 2015-03-07 10:29:54.500 066 12457.40 146.00 54562.55 88888.00 2015-03-07 10:29:54.625 066 12457.45 146.05 54562.47 88888.00 2015-03-07 10:29:54.750 066 12457.52 146.15 54562.47 88888.00 2015-03-07 10:29:54.875 066 12457.58 146.22 54562.45 88888.00 2015-03-07 10:29:55.000 066 12457.62 146.28 54562.40 88888.00 2015-03-07 10:29:55.125 066 12457.70 146.35 54562.38 88888.00 2015-03-07 10:29:55.250 066 12457.75 146.43 54562.30 88888.00 2015-03-07 10:29:55.375 066 12457.88 146.47 54562.30 88888.00 2015-03-07 10:29:55.500 066 12458.05 146.55 54562.25 88888.00 2015-03-07 10:29:55.625 066 12458.17 146.68 54562.22 88888.00 2015-03-07 10:29:55.750 066 12458.30 146.75 54562.20 88888.00 2015-03-07 10:29:55.875 066 12458.45 146.82 54562.12 88888.00 2015-03-07 10:29:56.000 066 12458.58 146.93 54562.07 88888.00 2015-03-07 10:29:56.125 066 12458.60 147.00 54562.05 88888.00 2015-03-07 10:29:56.250 066 12458.70 147.10 54562.00 88888.00 2015-03-07 10:29:56.375 066 12458.80 147.20 54561.95 88888.00 2015-03-07 10:29:56.500 066 12458.88 147.28 54561.93 88888.00 2015-03-07 10:29:56.625 066 12458.98 147.35 54561.88 88888.00 2015-03-07 10:29:56.750 066 12459.12 147.43 54561.85 88888.00 2015-03-07 10:29:56.875 066 12459.23 147.47 54561.82 88888.00 2015-03-07 10:29:57.000 066 12459.33 147.57 54561.75 88888.00 2015-03-07 10:29:57.125 066 12459.48 147.65 54561.70 88888.00 2015-03-07 10:29:57.250 066 12459.62 147.75 54561.68 88888.00 2015-03-07 10:29:57.375 066 12459.73 147.82 54561.62 88888.00 2015-03-07 10:29:57.500 066 12459.88 147.90 54561.60 88888.00 2015-03-07 10:29:57.625 066 12460.00 147.93 54561.57 88888.00 2015-03-07 10:29:57.750 066 12460.15 148.03 54561.55 88888.00 2015-03-07 10:29:57.875 066 12460.35 148.12 54561.53 88888.00 2015-03-07 10:29:58.000 066 12460.40 148.18 54561.45 88888.00 2015-03-07 10:29:58.125 066 12460.42 148.25 54561.40 88888.00 2015-03-07 10:29:58.250 066 12460.58 148.32 54561.40 88888.00 2015-03-07 10:29:58.375 066 12460.70 148.40 54561.35 88888.00 2015-03-07 10:29:58.500 066 12460.83 148.47 54561.32 88888.00 2015-03-07 10:29:58.625 066 12460.95 148.57 54561.30 88888.00 2015-03-07 10:29:58.750 066 12461.05 148.65 54561.25 88888.00 2015-03-07 10:29:58.875 066 12461.17 148.75 54561.20 88888.00 2015-03-07 10:29:59.000 066 12461.30 148.80 54561.18 88888.00 2015-03-07 10:29:59.125 066 12461.33 148.88 54561.15 88888.00 2015-03-07 10:29:59.250 066 12461.38 148.95 54561.12 88888.00 2015-03-07 10:29:59.375 066 12461.45 149.00 54561.12 88888.00 2015-03-07 10:29:59.500 066 12461.58 149.07 54561.12 88888.00 2015-03-07 10:29:59.625 066 12461.60 149.10 54561.07 88888.00 2015-03-07 10:29:59.750 066 12461.65 149.18 54561.07 88888.00 2015-03-07 10:29:59.875 066 12461.70 149.25 54561.10 88888.00 2015-03-07 10:30:00.000 066 12461.77 149.30 54561.05 88888.00 2015-03-07 10:30:00.125 066 12461.77 149.28 54561.03 88888.00 2015-03-07 10:30:00.250 066 12461.67 149.32 54561.00 88888.00 2015-03-07 10:30:00.375 066 12461.70 149.38 54560.97 88888.00 2015-03-07 10:30:00.500 066 12461.73 149.38 54561.00 88888.00 2015-03-07 10:30:00.625 066 12461.73 149.40 54561.00 88888.00 2015-03-07 10:30:00.750 066 12461.73 149.40 54560.95 88888.00 2015-03-07 10:30:00.875 066 12461.73 149.43 54560.93 88888.00 2015-03-07 10:30:01.000 066 12461.80 149.43 54560.90 88888.00 2015-03-07 10:30:01.125 066 12461.83 149.43 54560.93 88888.00 2015-03-07 10:30:01.250 066 12461.80 149.38 54560.93 88888.00 2015-03-07 10:30:01.375 066 12461.85 149.40 54560.90 88888.00 2015-03-07 10:30:01.500 066 12461.80 149.40 54560.90 88888.00 2015-03-07 10:30:01.625 066 12461.75 149.38 54560.90 88888.00 2015-03-07 10:30:01.750 066 12461.75 149.30 54560.90 88888.00 2015-03-07 10:30:01.875 066 12461.77 149.30 54560.90 88888.00 2015-03-07 10:30:02.000 066 12461.75 149.28 54560.88 88888.00 2015-03-07 10:30:02.125 066 12461.77 149.20 54560.82 88888.00 2015-03-07 10:30:02.250 066 12461.77 149.15 54560.85 88888.00 2015-03-07 10:30:02.375 066 12461.75 149.15 54560.85 88888.00 2015-03-07 10:30:02.500 066 12461.77 149.10 54560.88 88888.00 2015-03-07 10:30:02.625 066 12461.85 149.05 54560.85 88888.00 2015-03-07 10:30:02.750 066 12461.88 149.03 54560.82 88888.00 2015-03-07 10:30:02.875 066 12461.92 149.00 54560.85 88888.00 2015-03-07 10:30:03.000 066 12461.92 148.97 54560.82 88888.00 2015-03-07 10:30:03.125 066 12461.88 148.95 54560.82 88888.00 2015-03-07 10:30:03.250 066 12461.88 148.93 54560.82 88888.00 2015-03-07 10:30:03.375 066 12462.00 148.90 54560.82 88888.00 2015-03-07 10:30:03.500 066 12462.10 148.90 54560.80 88888.00 2015-03-07 10:30:03.625 066 12462.12 148.90 54560.78 88888.00 2015-03-07 10:30:03.750 066 12462.08 148.88 54560.80 88888.00 2015-03-07 10:30:03.875 066 12462.08 148.88 54560.78 88888.00 2015-03-07 10:30:04.000 066 12462.08 148.88 54560.75 88888.00 2015-03-07 10:30:04.125 066 12462.05 148.88 54560.75 88888.00 2015-03-07 10:30:04.250 066 12462.02 148.90 54560.75 88888.00 2015-03-07 10:30:04.375 066 12462.10 148.90 54560.72 88888.00 2015-03-07 10:30:04.500 066 12462.20 148.93 54560.70 88888.00 2015-03-07 10:30:04.625 066 12462.23 148.90 54560.70 88888.00 2015-03-07 10:30:04.750 066 12462.20 148.95 54560.72 88888.00 2015-03-07 10:30:04.875 066 12462.20 148.97 54560.70 88888.00 2015-03-07 10:30:05.000 066 12462.25 148.97 54560.70 88888.00 2015-03-07 10:30:05.125 066 12462.25 149.00 54560.72 88888.00 2015-03-07 10:30:05.250 066 12462.20 149.05 54560.70 88888.00 2015-03-07 10:30:05.375 066 12462.15 149.10 54560.70 88888.00 2015-03-07 10:30:05.500 066 12462.10 149.12 54560.68 88888.00 2015-03-07 10:30:05.625 066 12462.05 149.18 54560.68 88888.00 2015-03-07 10:30:05.750 066 12462.02 149.18 54560.65 88888.00 2015-03-07 10:30:05.875 066 12462.02 149.20 54560.62 88888.00 2015-03-07 10:30:06.000 066 12461.98 149.20 54560.62 88888.00 2015-03-07 10:30:06.125 066 12461.95 149.22 54560.68 88888.00 2015-03-07 10:30:06.250 066 12461.88 149.22 54560.68 88888.00 2015-03-07 10:30:06.375 066 12461.88 149.25 54560.65 88888.00 2015-03-07 10:30:06.500 066 12461.77 149.25 54560.62 88888.00 2015-03-07 10:30:06.625 066 12461.70 149.25 54560.62 88888.00 2015-03-07 10:30:06.750 066 12461.70 149.25 54560.65 88888.00 2015-03-07 10:30:06.875 066 12461.73 149.25 54560.68 88888.00 2015-03-07 10:30:07.000 066 12461.62 149.22 54560.65 88888.00 2015-03-07 10:30:07.125 066 12461.50 149.22 54560.65 88888.00 2015-03-07 10:30:07.250 066 12461.48 149.20 54560.68 88888.00 2015-03-07 10:30:07.375 066 12461.52 149.18 54560.68 88888.00 2015-03-07 10:30:07.500 066 12461.45 149.10 54560.68 88888.00 2015-03-07 10:30:07.625 066 12461.33 149.05 54560.65 88888.00 2015-03-07 10:30:07.750 066 12461.27 149.03 54560.65 88888.00 2015-03-07 10:30:07.875 066 12461.27 148.95 54560.68 88888.00 2015-03-07 10:30:08.000 066 12461.30 148.90 54560.68 88888.00 2015-03-07 10:30:08.125 066 12461.33 148.82 54560.65 88888.00 2015-03-07 10:30:08.250 066 12461.30 148.78 54560.65 88888.00 2015-03-07 10:30:08.375 066 12461.40 148.75 54560.65 88888.00 2015-03-07 10:30:08.500 066 12461.42 148.68 54560.68 88888.00 2015-03-07 10:30:08.625 066 12461.38 148.60 54560.68 88888.00 2015-03-07 10:30:08.750 066 12461.30 148.53 54560.68 88888.00 2015-03-07 10:30:08.875 066 12461.33 148.45 54560.68 88888.00 2015-03-07 10:30:09.000 066 12461.40 148.40 54560.68 88888.00 2015-03-07 10:30:09.125 066 12461.38 148.35 54560.68 88888.00 2015-03-07 10:30:09.250 066 12461.33 148.28 54560.68 88888.00 2015-03-07 10:30:09.375 066 12461.30 148.25 54560.68 88888.00 2015-03-07 10:30:09.500 066 12461.23 148.20 54560.68 88888.00 2015-03-07 10:30:09.625 066 12461.30 148.12 54560.68 88888.00 2015-03-07 10:30:09.750 066 12461.42 148.05 54560.70 88888.00 2015-03-07 10:30:09.875 066 12461.58 148.00 54560.68 88888.00 2015-03-07 10:30:10.000 066 12461.60 147.95 54560.68 88888.00 2015-03-07 10:30:10.125 066 12461.58 147.93 54560.65 88888.00 2015-03-07 10:30:10.250 066 12461.55 147.88 54560.62 88888.00 2015-03-07 10:30:10.375 066 12461.62 147.82 54560.62 88888.00 2015-03-07 10:30:10.500 066 12461.73 147.80 54560.65 88888.00 2015-03-07 10:30:10.625 066 12461.75 147.80 54560.65 88888.00 2015-03-07 10:30:10.750 066 12461.83 147.78 54560.60 88888.00 2015-03-07 10:30:10.875 066 12461.90 147.75 54560.60 88888.00 2015-03-07 10:30:11.000 066 12461.95 147.72 54560.57 88888.00 2015-03-07 10:30:11.125 066 12462.05 147.68 54560.57 88888.00 2015-03-07 10:30:11.250 066 12462.10 147.68 54560.57 88888.00 2015-03-07 10:30:11.375 066 12462.17 147.68 54560.55 88888.00 2015-03-07 10:30:11.500 066 12462.20 147.70 54560.55 88888.00 2015-03-07 10:30:11.625 066 12462.23 147.75 54560.55 88888.00 2015-03-07 10:30:11.750 066 12462.27 147.75 54560.53 88888.00 2015-03-07 10:30:11.875 066 12462.33 147.72 54560.53 88888.00 2015-03-07 10:30:12.000 066 12462.35 147.72 54560.50 88888.00 2015-03-07 10:30:12.125 066 12462.40 147.78 54560.53 88888.00 2015-03-07 10:30:12.250 066 12462.48 147.78 54560.53 88888.00 2015-03-07 10:30:12.375 066 12462.55 147.82 54560.53 88888.00 2015-03-07 10:30:12.500 066 12462.50 147.82 54560.50 88888.00 2015-03-07 10:30:12.625 066 12462.50 147.82 54560.50 88888.00 2015-03-07 10:30:12.750 066 12462.58 147.82 54560.47 88888.00 2015-03-07 10:30:12.875 066 12462.62 147.82 54560.45 88888.00 2015-03-07 10:30:13.000 066 12462.65 147.88 54560.45 88888.00 2015-03-07 10:30:13.125 066 12462.65 147.88 54560.47 88888.00 2015-03-07 10:30:13.250 066 12462.62 147.88 54560.47 88888.00 2015-03-07 10:30:13.375 066 12462.70 147.93 54560.47 88888.00 2015-03-07 10:30:13.500 066 12462.67 147.95 54560.45 88888.00 2015-03-07 10:30:13.625 066 12462.67 147.97 54560.43 88888.00 2015-03-07 10:30:13.750 066 12462.70 148.05 54560.38 88888.00 2015-03-07 10:30:13.875 066 12462.73 148.07 54560.38 88888.00 2015-03-07 10:30:14.000 066 12462.77 148.12 54560.40 88888.00 2015-03-07 10:30:14.125 066 12462.80 148.12 54560.40 88888.00 2015-03-07 10:30:14.250 066 12462.75 148.18 54560.40 88888.00 2015-03-07 10:30:14.375 066 12462.70 148.25 54560.38 88888.00 2015-03-07 10:30:14.500 066 12462.67 148.25 54560.38 88888.00 2015-03-07 10:30:14.625 066 12462.67 148.25 54560.35 88888.00 2015-03-07 10:30:14.750 066 12462.67 148.25 54560.35 88888.00 2015-03-07 10:30:14.875 066 12462.65 148.30 54560.35 88888.00 2015-03-07 10:30:15.000 066 12462.67 148.35 54560.35 88888.00 2015-03-07 10:30:15.125 066 12462.62 148.38 54560.35 88888.00 2015-03-07 10:30:15.250 066 12462.50 148.40 54560.38 88888.00 2015-03-07 10:30:15.375 066 12462.55 148.43 54560.40 88888.00 2015-03-07 10:30:15.500 066 12462.52 148.43 54560.38 88888.00 2015-03-07 10:30:15.625 066 12462.48 148.43 54560.38 88888.00 2015-03-07 10:30:15.750 066 12462.48 148.40 54560.38 88888.00 2015-03-07 10:30:15.875 066 12462.48 148.40 54560.40 88888.00 2015-03-07 10:30:16.000 066 12462.45 148.43 54560.40 88888.00 2015-03-07 10:30:16.125 066 12462.33 148.40 54560.43 88888.00 2015-03-07 10:30:16.250 066 12462.20 148.40 54560.40 88888.00 2015-03-07 10:30:16.375 066 12462.20 148.40 54560.40 88888.00 2015-03-07 10:30:16.500 066 12462.12 148.40 54560.40 88888.00 2015-03-07 10:30:16.625 066 12462.05 148.40 54560.43 88888.00 2015-03-07 10:30:16.750 066 12461.95 148.38 54560.43 88888.00 2015-03-07 10:30:16.875 066 12461.85 148.32 54560.40 88888.00 2015-03-07 10:30:17.000 066 12461.73 148.28 54560.40 88888.00 2015-03-07 10:30:17.125 066 12461.65 148.28 54560.47 88888.00 2015-03-07 10:30:17.250 066 12461.58 148.28 54560.50 88888.00 2015-03-07 10:30:17.375 066 12461.52 148.25 54560.47 88888.00 2015-03-07 10:30:17.500 066 12461.42 148.22 54560.50 88888.00 2015-03-07 10:30:17.625 066 12461.40 148.20 54560.50 88888.00 2015-03-07 10:30:17.750 066 12461.35 148.20 54560.50 88888.00 2015-03-07 10:30:17.875 066 12461.23 148.20 54560.53 88888.00 2015-03-07 10:30:18.000 066 12461.10 148.12 54560.53 88888.00 2015-03-07 10:30:18.125 066 12461.00 148.10 54560.57 88888.00 2015-03-07 10:30:18.250 066 12460.88 148.07 54560.60 88888.00 2015-03-07 10:30:18.375 066 12460.75 148.05 54560.60 88888.00 2015-03-07 10:30:18.500 066 12460.58 148.03 54560.62 88888.00 2015-03-07 10:30:18.625 066 12460.45 148.03 54560.68 88888.00 2015-03-07 10:30:18.750 066 12460.35 147.97 54560.68 88888.00 2015-03-07 10:30:18.875 066 12460.25 147.95 54560.70 88888.00 2015-03-07 10:30:19.000 066 12460.08 147.88 54560.72 88888.00 2015-03-07 10:30:19.125 066 12459.98 147.80 54560.78 88888.00 2015-03-07 10:30:19.250 066 12459.90 147.72 54560.78 88888.00 2015-03-07 10:30:19.375 066 12459.80 147.68 54560.78 88888.00 2015-03-07 10:30:19.500 066 12459.62 147.60 54560.80 88888.00 2015-03-07 10:30:19.625 066 12459.48 147.55 54560.82 88888.00 2015-03-07 10:30:19.750 066 12459.33 147.45 54560.88 88888.00 2015-03-07 10:30:19.875 066 12459.25 147.35 54560.85 88888.00 2015-03-07 10:30:20.000 066 12459.17 147.25 54560.88 88888.00 2015-03-07 10:30:20.125 066 12459.02 147.18 54560.88 88888.00 2015-03-07 10:30:20.250 066 12458.90 147.05 54560.90 88888.00 2015-03-07 10:30:20.375 066 12458.85 146.97 54560.90 88888.00 2015-03-07 10:30:20.500 066 12458.77 146.88 54560.95 88888.00 2015-03-07 10:30:20.625 066 12458.60 146.78 54560.97 88888.00 2015-03-07 10:30:20.750 066 12458.48 146.70 54561.00 88888.00 2015-03-07 10:30:20.875 066 12458.38 146.60 54561.00 88888.00 2015-03-07 10:30:21.000 066 12458.25 146.47 54561.03 88888.00 2015-03-07 10:30:21.125 066 12458.12 146.38 54561.05 88888.00 2015-03-07 10:30:21.250 066 12458.05 146.30 54561.05 88888.00 2015-03-07 10:30:21.375 066 12458.02 146.25 54561.07 88888.00 2015-03-07 10:30:21.500 066 12457.92 146.12 54561.10 88888.00 2015-03-07 10:30:21.625 066 12457.80 146.03 54561.12 88888.00 2015-03-07 10:30:21.750 066 12457.70 145.93 54561.18 88888.00 2015-03-07 10:30:21.875 066 12457.67 145.82 54561.18 88888.00 2015-03-07 10:30:22.000 066 12457.60 145.72 54561.18 88888.00 2015-03-07 10:30:22.125 066 12457.55 145.68 54561.20 88888.00 2015-03-07 10:30:22.250 066 12457.45 145.60 54561.22 88888.00 2015-03-07 10:30:22.375 066 12457.45 145.55 54561.20 88888.00 2015-03-07 10:30:22.500 066 12457.38 145.45 54561.22 88888.00 2015-03-07 10:30:22.625 066 12457.30 145.43 54561.20 88888.00 2015-03-07 10:30:22.750 066 12457.20 145.38 54561.25 88888.00 2015-03-07 10:30:22.875 066 12457.15 145.32 54561.25 88888.00 2015-03-07 10:30:23.000 066 12457.12 145.32 54561.22 88888.00 2015-03-07 10:30:23.125 066 12457.08 145.30 54561.28 88888.00 2015-03-07 10:30:23.250 066 12457.02 145.25 54561.25 88888.00 2015-03-07 10:30:23.375 066 12457.00 145.22 54561.25 88888.00 2015-03-07 10:30:23.500 066 12456.92 145.28 54561.25 88888.00 2015-03-07 10:30:23.625 066 12456.88 145.25 54561.25 88888.00 2015-03-07 10:30:23.750 066 12456.83 145.28 54561.28 88888.00 2015-03-07 10:30:23.875 066 12456.83 145.28 54561.25 88888.00 2015-03-07 10:30:24.000 066 12456.85 145.22 54561.22 88888.00 2015-03-07 10:30:24.125 066 12456.77 145.20 54561.22 88888.00 2015-03-07 10:30:24.250 066 12456.73 145.20 54561.28 88888.00 2015-03-07 10:30:24.375 066 12456.75 145.22 54561.25 88888.00 2015-03-07 10:30:24.500 066 12456.77 145.22 54561.25 88888.00 2015-03-07 10:30:24.625 066 12456.80 145.22 54561.22 88888.00 2015-03-07 10:30:24.750 066 12456.77 145.20 54561.22 88888.00 2015-03-07 10:30:24.875 066 12456.73 145.15 54561.22 88888.00 2015-03-07 10:30:25.000 066 12456.70 145.18 54561.25 88888.00 2015-03-07 10:30:25.125 066 12456.73 145.15 54561.28 88888.00 2015-03-07 10:30:25.250 066 12456.73 145.15 54561.22 88888.00 2015-03-07 10:30:25.375 066 12456.73 145.12 54561.20 88888.00 2015-03-07 10:30:25.500 066 12456.73 145.18 54561.25 88888.00 2015-03-07 10:30:25.625 066 12456.75 145.18 54561.22 88888.00 2015-03-07 10:30:25.750 066 12456.83 145.20 54561.20 88888.00 2015-03-07 10:30:25.875 066 12456.88 145.20 54561.15 88888.00 2015-03-07 10:30:26.000 066 12456.90 145.22 54561.15 88888.00 2015-03-07 10:30:26.125 066 12456.92 145.22 54561.12 88888.00 2015-03-07 10:30:26.250 066 12456.90 145.28 54561.12 88888.00 2015-03-07 10:30:26.375 066 12456.95 145.30 54561.15 88888.00 2015-03-07 10:30:26.500 066 12457.00 145.40 54561.18 88888.00 2015-03-07 10:30:26.625 066 12457.02 145.40 54561.15 88888.00 2015-03-07 10:30:26.750 066 12457.05 145.47 54561.18 88888.00 2015-03-07 10:30:26.875 066 12457.08 145.55 54561.18 88888.00 2015-03-07 10:30:27.000 066 12457.08 145.57 54561.12 88888.00 2015-03-07 10:30:27.125 066 12457.02 145.60 54561.15 88888.00 2015-03-07 10:30:27.250 066 12457.00 145.65 54561.15 88888.00 2015-03-07 10:30:27.375 066 12456.98 145.70 54561.12 88888.00 2015-03-07 10:30:27.500 066 12456.95 145.75 54561.12 88888.00 2015-03-07 10:30:27.625 066 12457.00 145.78 54561.10 88888.00 2015-03-07 10:30:27.750 066 12456.92 145.85 54561.12 88888.00 2015-03-07 10:30:27.875 066 12456.83 145.93 54561.15 88888.00 2015-03-07 10:30:28.000 066 12456.77 145.97 54561.12 88888.00 2015-03-07 10:30:28.125 066 12456.73 145.97 54561.15 88888.00 2015-03-07 10:30:28.250 066 12456.65 146.00 54561.15 88888.00 2015-03-07 10:30:28.375 066 12456.52 146.03 54561.12 88888.00 2015-03-07 10:30:28.500 066 12456.42 146.05 54561.12 88888.00 2015-03-07 10:30:28.625 066 12456.33 146.05 54561.18 88888.00 2015-03-07 10:30:28.750 066 12456.25 146.10 54561.18 88888.00 2015-03-07 10:30:28.875 066 12456.17 146.10 54561.20 88888.00 2015-03-07 10:30:29.000 066 12456.05 146.05 54561.18 88888.00 2015-03-07 10:30:29.125 066 12455.95 146.03 54561.22 88888.00 2015-03-07 10:30:29.250 066 12455.83 145.97 54561.25 88888.00 2015-03-07 10:30:29.375 066 12455.75 145.97 54561.22 88888.00 2015-03-07 10:30:29.500 066 12455.67 145.95 54561.22 88888.00 2015-03-07 10:30:29.625 066 12455.60 145.93 54561.22 88888.00 2015-03-07 10:30:29.750 066 12455.55 145.90 54561.22 88888.00 2015-03-07 10:30:29.875 066 12455.45 145.88 54561.20 88888.00 2015-03-07 10:30:30.000 066 12455.27 145.82 54561.22 88888.00 2015-03-07 10:30:30.125 066 12455.17 145.80 54561.28 88888.00 2015-03-07 10:30:30.250 066 12455.05 145.75 54561.30 88888.00 2015-03-07 10:30:30.375 066 12454.98 145.72 54561.32 88888.00 2015-03-07 10:30:30.500 066 12454.83 145.68 54561.30 88888.00 2015-03-07 10:30:30.625 066 12454.58 145.60 54561.32 88888.00 2015-03-07 10:30:30.750 066 12454.45 145.60 54561.32 88888.00 2015-03-07 10:30:30.875 066 12454.33 145.57 54561.32 88888.00 2015-03-07 10:30:31.000 066 12454.15 145.53 54561.38 88888.00 2015-03-07 10:30:31.125 066 12454.05 145.50 54561.38 88888.00 2015-03-07 10:30:31.250 066 12453.90 145.43 54561.35 88888.00 2015-03-07 10:30:31.375 066 12453.80 145.38 54561.35 88888.00 2015-03-07 10:30:31.500 066 12453.70 145.32 54561.35 88888.00 2015-03-07 10:30:31.625 066 12453.58 145.30 54561.40 88888.00 2015-03-07 10:30:31.750 066 12453.52 145.22 54561.43 88888.00 2015-03-07 10:30:31.875 066 12453.45 145.20 54561.45 88888.00 2015-03-07 10:30:32.000 066 12453.30 145.10 54561.43 88888.00 2015-03-07 10:30:32.125 066 12453.17 145.03 54561.45 88888.00 2015-03-07 10:30:32.250 066 12453.08 144.97 54561.45 88888.00 2015-03-07 10:30:32.375 066 12452.95 144.90 54561.45 88888.00 2015-03-07 10:30:32.500 066 12452.92 144.82 54561.45 88888.00 2015-03-07 10:30:32.625 066 12452.85 144.78 54561.47 88888.00 2015-03-07 10:30:32.750 066 12452.77 144.72 54561.47 88888.00 2015-03-07 10:30:32.875 066 12452.70 144.65 54561.47 88888.00 2015-03-07 10:30:33.000 066 12452.67 144.62 54561.47 88888.00 2015-03-07 10:30:33.125 066 12452.52 144.55 54561.45 88888.00 2015-03-07 10:30:33.250 066 12452.42 144.45 54561.45 88888.00 2015-03-07 10:30:33.375 066 12452.42 144.40 54561.45 88888.00 2015-03-07 10:30:33.500 066 12452.48 144.35 54561.45 88888.00 2015-03-07 10:30:33.625 066 12452.48 144.30 54561.43 88888.00 2015-03-07 10:30:33.750 066 12452.40 144.25 54561.43 88888.00 2015-03-07 10:30:33.875 066 12452.38 144.20 54561.40 88888.00 2015-03-07 10:30:34.000 066 12452.38 144.15 54561.38 88888.00 2015-03-07 10:30:34.125 066 12452.45 144.15 54561.38 88888.00 2015-03-07 10:30:34.250 066 12452.52 144.10 54561.35 88888.00 2015-03-07 10:30:34.375 066 12452.55 144.07 54561.35 88888.00 2015-03-07 10:30:34.500 066 12452.58 144.03 54561.32 88888.00 2015-03-07 10:30:34.625 066 12452.60 144.03 54561.30 88888.00 2015-03-07 10:30:34.750 066 12452.60 144.00 54561.30 88888.00 2015-03-07 10:30:34.875 066 12452.60 144.03 54561.30 88888.00 2015-03-07 10:30:35.000 066 12452.67 144.03 54561.25 88888.00 2015-03-07 10:30:35.125 066 12452.83 144.03 54561.22 88888.00 2015-03-07 10:30:35.250 066 12452.85 143.97 54561.25 88888.00 2015-03-07 10:30:35.375 066 12452.85 144.00 54561.20 88888.00 2015-03-07 10:30:35.500 066 12452.90 144.03 54561.18 88888.00 2015-03-07 10:30:35.625 066 12452.98 144.03 54561.15 88888.00 2015-03-07 10:30:35.750 066 12453.02 144.05 54561.12 88888.00 2015-03-07 10:30:35.875 066 12453.12 144.10 54561.07 88888.00 2015-03-07 10:30:36.000 066 12453.20 144.15 54561.05 88888.00 2015-03-07 10:30:36.125 066 12453.25 144.22 54561.03 88888.00 2015-03-07 10:30:36.250 066 12453.25 144.25 54561.00 88888.00 2015-03-07 10:30:36.375 066 12453.35 144.32 54560.95 88888.00 2015-03-07 10:30:36.500 066 12453.50 144.40 54560.93 88888.00 2015-03-07 10:30:36.625 066 12453.55 144.45 54560.88 88888.00 2015-03-07 10:30:36.750 066 12453.65 144.50 54560.85 88888.00 2015-03-07 10:30:36.875 066 12453.67 144.57 54560.82 88888.00 2015-03-07 10:30:37.000 066 12453.73 144.65 54560.80 88888.00 2015-03-07 10:30:37.125 066 12453.75 144.75 54560.80 88888.00 2015-03-07 10:30:37.250 066 12453.77 144.80 54560.78 88888.00 2015-03-07 10:30:37.375 066 12453.83 144.90 54560.72 88888.00 2015-03-07 10:30:37.500 066 12453.92 144.95 54560.68 88888.00 2015-03-07 10:30:37.625 066 12453.95 145.03 54560.68 88888.00 2015-03-07 10:30:37.750 066 12453.98 145.07 54560.65 88888.00 2015-03-07 10:30:37.875 066 12454.00 145.12 54560.62 88888.00 2015-03-07 10:30:38.000 066 12454.10 145.20 54560.60 88888.00 2015-03-07 10:30:38.125 066 12454.15 145.30 54560.60 88888.00 2015-03-07 10:30:38.250 066 12454.17 145.38 54560.57 88888.00 2015-03-07 10:30:38.375 066 12454.23 145.43 54560.53 88888.00 2015-03-07 10:30:38.500 066 12454.20 145.47 54560.50 88888.00 2015-03-07 10:30:38.625 066 12454.25 145.53 54560.47 88888.00 2015-03-07 10:30:38.750 066 12454.33 145.57 54560.45 88888.00 2015-03-07 10:30:38.875 066 12454.35 145.62 54560.45 88888.00 2015-03-07 10:30:39.000 066 12454.35 145.70 54560.43 88888.00 2015-03-07 10:30:39.125 066 12454.35 145.75 54560.40 88888.00 2015-03-07 10:30:39.250 066 12454.30 145.72 54560.35 88888.00 2015-03-07 10:30:39.375 066 12454.35 145.82 54560.38 88888.00 2015-03-07 10:30:39.500 066 12454.30 145.85 54560.35 88888.00 2015-03-07 10:30:39.625 066 12454.17 145.88 54560.32 88888.00 2015-03-07 10:30:39.750 066 12454.23 145.88 54560.32 88888.00 2015-03-07 10:30:39.875 066 12454.30 145.90 54560.32 88888.00 2015-03-07 10:30:40.000 066 12454.30 145.90 54560.28 88888.00 2015-03-07 10:30:40.125 066 12454.27 145.90 54560.28 88888.00 2015-03-07 10:30:40.250 066 12454.25 145.93 54560.25 88888.00 2015-03-07 10:30:40.375 066 12454.35 145.93 54560.25 88888.00 2015-03-07 10:30:40.500 066 12454.38 145.90 54560.22 88888.00 2015-03-07 10:30:40.625 066 12454.40 145.93 54560.22 88888.00 2015-03-07 10:30:40.750 066 12454.42 145.90 54560.18 88888.00 2015-03-07 10:30:40.875 066 12454.38 145.88 54560.18 88888.00 2015-03-07 10:30:41.000 066 12454.40 145.88 54560.15 88888.00 2015-03-07 10:30:41.125 066 12454.40 145.90 54560.18 88888.00 2015-03-07 10:30:41.250 066 12454.35 145.88 54560.18 88888.00 2015-03-07 10:30:41.375 066 12454.35 145.88 54560.12 88888.00 2015-03-07 10:30:41.500 066 12454.40 145.85 54560.12 88888.00 2015-03-07 10:30:41.625 066 12454.42 145.85 54560.10 88888.00 2015-03-07 10:30:41.750 066 12454.42 145.82 54560.10 88888.00 2015-03-07 10:30:41.875 066 12454.45 145.78 54560.10 88888.00 2015-03-07 10:30:42.000 066 12454.38 145.72 54560.07 88888.00 2015-03-07 10:30:42.125 066 12454.30 145.70 54560.03 88888.00 2015-03-07 10:30:42.250 066 12454.30 145.70 54560.03 88888.00 2015-03-07 10:30:42.375 066 12454.40 145.72 54560.00 88888.00 2015-03-07 10:30:42.500 066 12454.50 145.75 54560.00 88888.00 2015-03-07 10:30:42.625 066 12454.48 145.78 54559.97 88888.00 2015-03-07 10:30:42.750 066 12454.48 145.80 54559.95 88888.00 2015-03-07 10:30:42.875 066 12454.52 145.85 54559.93 88888.00 2015-03-07 10:30:43.000 066 12454.52 145.88 54559.90 88888.00 2015-03-07 10:30:43.125 066 12454.50 145.85 54559.90 88888.00 2015-03-07 10:30:43.250 066 12454.52 145.93 54559.88 88888.00 2015-03-07 10:30:43.375 066 12454.52 145.97 54559.85 88888.00 2015-03-07 10:30:43.500 066 12454.55 146.05 54559.85 88888.00 2015-03-07 10:30:43.625 066 12454.60 146.10 54559.82 88888.00 2015-03-07 10:30:43.750 066 12454.67 146.15 54559.80 88888.00 2015-03-07 10:30:43.875 066 12454.67 146.20 54559.78 88888.00 2015-03-07 10:30:44.000 066 12454.65 146.28 54559.75 88888.00 2015-03-07 10:30:44.125 066 12454.67 146.35 54559.72 88888.00 2015-03-07 10:30:44.250 066 12454.67 146.43 54559.70 88888.00 2015-03-07 10:30:44.375 066 12454.67 146.50 54559.72 88888.00 2015-03-07 10:30:44.500 066 12454.70 146.57 54559.68 88888.00 2015-03-07 10:30:44.625 066 12454.70 146.65 54559.65 88888.00 2015-03-07 10:30:44.750 066 12454.70 146.75 54559.60 88888.00 2015-03-07 10:30:44.875 066 12454.73 146.85 54559.57 88888.00 2015-03-07 10:30:45.000 066 12454.80 146.93 54559.55 88888.00 2015-03-07 10:30:45.125 066 12454.83 147.03 54559.53 88888.00 2015-03-07 10:30:45.250 066 12454.75 147.07 54559.53 88888.00 2015-03-07 10:30:45.375 066 12454.70 147.15 54559.50 88888.00 2015-03-07 10:30:45.500 066 12454.70 147.22 54559.47 88888.00 2015-03-07 10:30:45.625 066 12454.70 147.30 54559.45 88888.00 2015-03-07 10:30:45.750 066 12454.65 147.32 54559.40 88888.00 2015-03-07 10:30:45.875 066 12454.67 147.38 54559.35 88888.00 2015-03-07 10:30:46.000 066 12454.75 147.43 54559.35 88888.00 2015-03-07 10:30:46.125 066 12454.77 147.50 54559.38 88888.00 2015-03-07 10:30:46.250 066 12454.65 147.55 54559.35 88888.00 2015-03-07 10:30:46.375 066 12454.67 147.60 54559.32 88888.00 2015-03-07 10:30:46.500 066 12454.67 147.65 54559.30 88888.00 2015-03-07 10:30:46.625 066 12454.73 147.65 54559.28 88888.00 2015-03-07 10:30:46.750 066 12454.65 147.68 54559.28 88888.00 2015-03-07 10:30:46.875 066 12454.60 147.70 54559.25 88888.00 2015-03-07 10:30:47.000 066 12454.60 147.72 54559.25 88888.00 2015-03-07 10:30:47.125 066 12454.60 147.75 54559.25 88888.00 2015-03-07 10:30:47.250 066 12454.45 147.78 54559.22 88888.00 2015-03-07 10:30:47.375 066 12454.45 147.78 54559.22 88888.00 2015-03-07 10:30:47.500 066 12454.45 147.80 54559.25 88888.00 2015-03-07 10:30:47.625 066 12454.42 147.80 54559.22 88888.00 2015-03-07 10:30:47.750 066 12454.35 147.82 54559.22 88888.00 2015-03-07 10:30:47.875 066 12454.27 147.82 54559.20 88888.00 2015-03-07 10:30:48.000 066 12454.30 147.85 54559.20 88888.00 2015-03-07 10:30:48.125 066 12454.17 147.82 54559.18 88888.00 2015-03-07 10:30:48.250 066 12454.08 147.82 54559.18 88888.00 2015-03-07 10:30:48.375 066 12454.10 147.82 54559.18 88888.00 2015-03-07 10:30:48.500 066 12453.92 147.85 54559.18 88888.00 2015-03-07 10:30:48.625 066 12453.80 147.88 54559.20 88888.00 2015-03-07 10:30:48.750 066 12453.73 147.90 54559.20 88888.00 2015-03-07 10:30:48.875 066 12453.70 147.90 54559.20 88888.00 2015-03-07 10:30:49.000 066 12453.70 147.90 54559.18 88888.00 2015-03-07 10:30:49.125 066 12453.62 147.93 54559.18 88888.00 2015-03-07 10:30:49.250 066 12453.52 147.93 54559.18 88888.00 2015-03-07 10:30:49.375 066 12453.45 147.95 54559.20 88888.00 2015-03-07 10:30:49.500 066 12453.35 147.93 54559.20 88888.00 2015-03-07 10:30:49.625 066 12453.27 147.93 54559.18 88888.00 2015-03-07 10:30:49.750 066 12453.17 147.90 54559.18 88888.00 2015-03-07 10:30:49.875 066 12453.10 147.88 54559.18 88888.00 2015-03-07 10:30:50.000 066 12453.08 147.85 54559.18 88888.00 2015-03-07 10:30:50.125 066 12453.00 147.82 54559.20 88888.00 2015-03-07 10:30:50.250 066 12452.90 147.80 54559.20 88888.00 2015-03-07 10:30:50.375 066 12452.85 147.78 54559.18 88888.00 2015-03-07 10:30:50.500 066 12452.80 147.78 54559.20 88888.00 2015-03-07 10:30:50.625 066 12452.77 147.75 54559.20 88888.00 2015-03-07 10:30:50.750 066 12452.65 147.70 54559.20 88888.00 2015-03-07 10:30:50.875 066 12452.62 147.60 54559.20 88888.00 2015-03-07 10:30:51.000 066 12452.55 147.57 54559.20 88888.00 2015-03-07 10:30:51.125 066 12452.50 147.55 54559.20 88888.00 2015-03-07 10:30:51.250 066 12452.40 147.50 54559.20 88888.00 2015-03-07 10:30:51.375 066 12452.33 147.45 54559.20 88888.00 2015-03-07 10:30:51.500 066 12452.33 147.38 54559.20 88888.00 2015-03-07 10:30:51.625 066 12452.23 147.35 54559.20 88888.00 2015-03-07 10:30:51.750 066 12452.10 147.28 54559.20 88888.00 2015-03-07 10:30:51.875 066 12452.10 147.20 54559.20 88888.00 2015-03-07 10:30:52.000 066 12452.08 147.15 54559.20 88888.00 2015-03-07 10:30:52.125 066 12452.00 147.10 54559.20 88888.00 2015-03-07 10:30:52.250 066 12451.95 147.03 54559.20 88888.00 2015-03-07 10:30:52.375 066 12451.98 147.00 54559.22 88888.00 2015-03-07 10:30:52.500 066 12451.98 146.97 54559.22 88888.00 2015-03-07 10:30:52.625 066 12451.92 146.93 54559.20 88888.00 2015-03-07 10:30:52.750 066 12451.90 146.88 54559.20 88888.00 2015-03-07 10:30:52.875 066 12451.88 146.80 54559.20 88888.00 2015-03-07 10:30:53.000 066 12451.83 146.78 54559.18 88888.00 2015-03-07 10:30:53.125 066 12451.88 146.72 54559.20 88888.00 2015-03-07 10:30:53.250 066 12451.80 146.68 54559.18 88888.00 2015-03-07 10:30:53.375 066 12451.80 146.62 54559.15 88888.00 2015-03-07 10:30:53.500 066 12451.88 146.60 54559.15 88888.00 2015-03-07 10:30:53.625 066 12451.92 146.57 54559.12 88888.00 2015-03-07 10:30:53.750 066 12451.92 146.57 54559.15 88888.00 2015-03-07 10:30:53.875 066 12451.95 146.57 54559.18 88888.00 2015-03-07 10:30:54.000 066 12451.95 146.55 54559.12 88888.00 2015-03-07 10:30:54.125 066 12451.90 146.53 54559.10 88888.00 2015-03-07 10:30:54.250 066 12451.95 146.47 54559.07 88888.00 2015-03-07 10:30:54.375 066 12452.02 146.50 54559.05 88888.00 2015-03-07 10:30:54.500 066 12452.05 146.50 54559.05 88888.00 2015-03-07 10:30:54.625 066 12452.10 146.53 54559.05 88888.00 2015-03-07 10:30:54.750 066 12452.12 146.57 54559.03 88888.00 2015-03-07 10:30:54.875 066 12452.12 146.60 54559.00 88888.00 2015-03-07 10:30:55.000 066 12452.17 146.65 54559.00 88888.00 2015-03-07 10:30:55.125 066 12452.20 146.68 54559.03 88888.00 2015-03-07 10:30:55.250 066 12452.15 146.72 54558.97 88888.00 2015-03-07 10:30:55.375 066 12452.23 146.72 54558.95 88888.00 2015-03-07 10:30:55.500 066 12452.30 146.80 54558.93 88888.00 2015-03-07 10:30:55.625 066 12452.38 146.85 54558.95 88888.00 2015-03-07 10:30:55.750 066 12452.40 146.88 54558.93 88888.00 2015-03-07 10:30:55.875 066 12452.45 146.93 54558.93 88888.00 2015-03-07 10:30:56.000 066 12452.42 147.00 54558.93 88888.00 2015-03-07 10:30:56.125 066 12452.48 147.03 54558.90 88888.00 2015-03-07 10:30:56.250 066 12452.45 146.97 54558.85 88888.00 2015-03-07 10:30:56.375 066 12452.42 147.05 54558.82 88888.00 2015-03-07 10:30:56.500 066 12452.45 147.07 54558.82 88888.00 2015-03-07 10:30:56.625 066 12452.52 147.12 54558.80 88888.00 2015-03-07 10:30:56.750 066 12452.60 147.15 54558.82 88888.00 2015-03-07 10:30:56.875 066 12452.67 147.18 54558.80 88888.00 2015-03-07 10:30:57.000 066 12452.65 147.18 54558.82 88888.00 2015-03-07 10:30:57.125 066 12452.67 147.18 54558.82 88888.00 2015-03-07 10:30:57.250 066 12452.65 147.18 54558.80 88888.00 2015-03-07 10:30:57.375 066 12452.73 147.22 54558.75 88888.00 2015-03-07 10:30:57.500 066 12452.73 147.22 54558.78 88888.00 2015-03-07 10:30:57.625 066 12452.80 147.22 54558.78 88888.00 2015-03-07 10:30:57.750 066 12452.88 147.28 54558.78 88888.00 2015-03-07 10:30:57.875 066 12452.95 147.28 54558.75 88888.00 2015-03-07 10:30:58.000 066 12452.90 147.30 54558.72 88888.00 2015-03-07 10:30:58.125 066 12452.92 147.30 54558.72 88888.00 2015-03-07 10:30:58.250 066 12452.95 147.30 54558.72 88888.00 2015-03-07 10:30:58.375 066 12452.92 147.28 54558.70 88888.00 2015-03-07 10:30:58.500 066 12452.95 147.28 54558.70 88888.00 2015-03-07 10:30:58.625 066 12453.10 147.30 54558.70 88888.00 2015-03-07 10:30:58.750 066 12453.15 147.32 54558.68 88888.00 2015-03-07 10:30:58.875 066 12453.05 147.32 54558.68 88888.00 2015-03-07 10:30:59.000 066 12453.05 147.32 54558.65 88888.00 2015-03-07 10:30:59.125 066 12453.12 147.35 54558.65 88888.00 2015-03-07 10:30:59.250 066 12453.15 147.38 54558.68 88888.00 2015-03-07 10:30:59.375 066 12453.23 147.40 54558.62 88888.00 2015-03-07 10:30:59.500 066 12453.23 147.40 54558.65 88888.00 2015-03-07 10:30:59.625 066 12453.25 147.43 54558.62 88888.00 2015-03-07 10:30:59.750 066 12453.30 147.43 54558.60 88888.00 2015-03-07 10:30:59.875 066 12453.30 147.43 54558.57 88888.00 2015-03-07 10:31:00.000 066 12453.25 147.45 54558.55 88888.00 2015-03-07 10:31:00.125 066 12453.27 147.50 54558.55 88888.00 2015-03-07 10:31:00.250 066 12453.35 147.47 54558.53 88888.00 2015-03-07 10:31:00.375 066 12453.42 147.53 54558.50 88888.00 2015-03-07 10:31:00.500 066 12453.40 147.50 54558.47 88888.00 2015-03-07 10:31:00.625 066 12453.50 147.50 54558.50 88888.00 2015-03-07 10:31:00.750 066 12453.55 147.55 54558.50 88888.00 2015-03-07 10:31:00.875 066 12453.60 147.60 54558.47 88888.00 2015-03-07 10:31:01.000 066 12453.62 147.62 54558.45 88888.00 2015-03-07 10:31:01.125 066 12453.65 147.65 54558.47 88888.00 2015-03-07 10:31:01.250 066 12453.65 147.68 54558.45 88888.00 2015-03-07 10:31:01.375 066 12453.73 147.68 54558.43 88888.00 2015-03-07 10:31:01.500 066 12453.77 147.68 54558.43 88888.00 2015-03-07 10:31:01.625 066 12453.80 147.70 54558.43 88888.00 2015-03-07 10:31:01.750 066 12453.75 147.75 54558.43 88888.00 2015-03-07 10:31:01.875 066 12453.80 147.75 54558.43 88888.00 2015-03-07 10:31:02.000 066 12453.83 147.72 54558.45 88888.00 2015-03-07 10:31:02.125 066 12453.88 147.72 54558.43 88888.00 2015-03-07 10:31:02.250 066 12453.88 147.72 54558.45 88888.00 2015-03-07 10:31:02.375 066 12453.88 147.75 54558.45 88888.00 2015-03-07 10:31:02.500 066 12453.80 147.70 54558.43 88888.00 2015-03-07 10:31:02.625 066 12453.77 147.68 54558.43 88888.00 2015-03-07 10:31:02.750 066 12453.85 147.68 54558.45 88888.00 2015-03-07 10:31:02.875 066 12453.83 147.62 54558.43 88888.00 2015-03-07 10:31:03.000 066 12453.80 147.57 54558.40 88888.00 2015-03-07 10:31:03.125 066 12453.73 147.53 54558.43 88888.00 2015-03-07 10:31:03.250 066 12453.62 147.47 54558.43 88888.00 2015-03-07 10:31:03.375 066 12453.60 147.43 54558.43 88888.00 2015-03-07 10:31:03.500 066 12453.62 147.38 54558.43 88888.00 2015-03-07 10:31:03.625 066 12453.58 147.30 54558.43 88888.00 2015-03-07 10:31:03.750 066 12453.52 147.25 54558.43 88888.00 2015-03-07 10:31:03.875 066 12453.58 147.22 54558.45 88888.00 2015-03-07 10:31:04.000 066 12453.52 147.15 54558.45 88888.00 2015-03-07 10:31:04.125 066 12453.48 147.05 54558.45 88888.00 2015-03-07 10:31:04.250 066 12453.40 147.00 54558.45 88888.00 2015-03-07 10:31:04.375 066 12453.33 146.97 54558.47 88888.00 2015-03-07 10:31:04.500 066 12453.38 146.90 54558.50 88888.00 2015-03-07 10:31:04.625 066 12453.38 146.82 54558.50 88888.00 2015-03-07 10:31:04.750 066 12453.33 146.75 54558.50 88888.00 2015-03-07 10:31:04.875 066 12453.23 146.65 54558.50 88888.00 2015-03-07 10:31:05.000 066 12453.25 146.57 54558.50 88888.00 2015-03-07 10:31:05.125 066 12453.27 146.53 54558.53 88888.00 2015-03-07 10:31:05.250 066 12453.15 146.40 54558.53 88888.00 2015-03-07 10:31:05.375 066 12453.15 146.40 54558.55 88888.00 2015-03-07 10:31:05.500 066 12453.10 146.35 54558.55 88888.00 2015-03-07 10:31:05.625 066 12453.08 146.25 54558.60 88888.00 2015-03-07 10:31:05.750 066 12453.05 146.18 54558.60 88888.00 2015-03-07 10:31:05.875 066 12452.98 146.10 54558.60 88888.00 2015-03-07 10:31:06.000 066 12452.92 146.00 54558.57 88888.00 2015-03-07 10:31:06.125 066 12452.90 145.93 54558.62 88888.00 2015-03-07 10:31:06.250 066 12452.85 145.82 54558.62 88888.00 2015-03-07 10:31:06.375 066 12452.83 145.78 54558.62 88888.00 2015-03-07 10:31:06.500 066 12452.80 145.70 54558.62 88888.00 2015-03-07 10:31:06.625 066 12452.75 145.65 54558.65 88888.00 2015-03-07 10:31:06.750 066 12452.67 145.60 54558.62 88888.00 2015-03-07 10:31:06.875 066 12452.62 145.53 54558.62 88888.00 2015-03-07 10:31:07.000 066 12452.62 145.43 54558.62 88888.00 2015-03-07 10:31:07.125 066 12452.60 145.38 54558.65 88888.00 2015-03-07 10:31:07.250 066 12452.55 145.28 54558.65 88888.00 2015-03-07 10:31:07.375 066 12452.52 145.25 54558.65 88888.00 2015-03-07 10:31:07.500 066 12452.50 145.20 54558.65 88888.00 2015-03-07 10:31:07.625 066 12452.45 145.15 54558.65 88888.00 2015-03-07 10:31:07.750 066 12452.35 145.03 54558.68 88888.00 2015-03-07 10:31:07.875 066 12452.30 144.95 54558.65 88888.00 2015-03-07 10:31:08.000 066 12452.23 144.90 54558.62 88888.00 2015-03-07 10:31:08.125 066 12452.25 144.82 54558.70 88888.00 2015-03-07 10:31:08.250 066 12452.25 144.78 54558.72 88888.00 2015-03-07 10:31:08.375 066 12452.15 144.75 54558.70 88888.00 2015-03-07 10:31:08.500 066 12452.10 144.68 54558.72 88888.00 2015-03-07 10:31:08.625 066 12452.08 144.62 54558.72 88888.00 2015-03-07 10:31:08.750 066 12452.02 144.57 54558.72 88888.00 2015-03-07 10:31:08.875 066 12452.00 144.50 54558.75 88888.00 2015-03-07 10:31:09.000 066 12452.00 144.47 54558.70 88888.00 2015-03-07 10:31:09.125 066 12451.98 144.43 54558.70 88888.00 2015-03-07 10:31:09.250 066 12451.88 144.32 54558.68 88888.00 2015-03-07 10:31:09.375 066 12451.90 144.32 54558.72 88888.00 2015-03-07 10:31:09.500 066 12451.92 144.30 54558.75 88888.00 2015-03-07 10:31:09.625 066 12451.95 144.22 54558.75 88888.00 2015-03-07 10:31:09.750 066 12451.90 144.18 54558.72 88888.00 2015-03-07 10:31:09.875 066 12451.83 144.15 54558.72 88888.00 2015-03-07 10:31:10.000 066 12451.77 144.15 54558.70 88888.00 2015-03-07 10:31:10.125 066 12451.67 144.10 54558.68 88888.00 2015-03-07 10:31:10.250 066 12451.65 144.07 54558.70 88888.00 2015-03-07 10:31:10.375 066 12451.67 144.07 54558.68 88888.00 2015-03-07 10:31:10.500 066 12451.65 144.07 54558.68 88888.00 2015-03-07 10:31:10.625 066 12451.65 144.05 54558.68 88888.00 2015-03-07 10:31:10.750 066 12451.62 144.03 54558.68 88888.00 2015-03-07 10:31:10.875 066 12451.55 144.03 54558.65 88888.00 2015-03-07 10:31:11.000 066 12451.48 144.03 54558.65 88888.00 2015-03-07 10:31:11.125 066 12451.48 144.05 54558.68 88888.00 2015-03-07 10:31:11.250 066 12451.42 144.03 54558.68 88888.00 2015-03-07 10:31:11.375 066 12451.45 144.05 54558.68 88888.00 2015-03-07 10:31:11.500 066 12451.50 144.05 54558.68 88888.00 2015-03-07 10:31:11.625 066 12451.52 144.05 54558.62 88888.00 2015-03-07 10:31:11.750 066 12451.48 144.10 54558.62 88888.00 2015-03-07 10:31:11.875 066 12451.45 144.12 54558.62 88888.00 2015-03-07 10:31:12.000 066 12451.42 144.15 54558.62 88888.00 2015-03-07 10:31:12.125 066 12451.38 144.20 54558.60 88888.00 2015-03-07 10:31:12.250 066 12451.30 144.22 54558.60 88888.00 2015-03-07 10:31:12.375 066 12451.27 144.28 54558.57 88888.00 2015-03-07 10:31:12.500 066 12451.23 144.30 54558.57 88888.00 2015-03-07 10:31:12.625 066 12451.17 144.32 54558.55 88888.00 2015-03-07 10:31:12.750 066 12451.05 144.35 54558.55 88888.00 2015-03-07 10:31:12.875 066 12450.98 144.40 54558.53 88888.00 2015-03-07 10:31:13.000 066 12451.05 144.45 54558.57 88888.00 2015-03-07 10:31:13.125 066 12451.08 144.47 54558.60 88888.00 2015-03-07 10:31:13.250 066 12450.92 144.47 54558.60 88888.00 2015-03-07 10:31:13.375 066 12450.88 144.53 54558.57 88888.00 2015-03-07 10:31:13.500 066 12450.80 144.55 54558.55 88888.00 2015-03-07 10:31:13.625 066 12450.75 144.60 54558.55 88888.00 2015-03-07 10:31:13.750 066 12450.65 144.60 54558.55 88888.00 2015-03-07 10:31:13.875 066 12450.55 144.65 54558.53 88888.00 2015-03-07 10:31:14.000 066 12450.50 144.70 54558.53 88888.00 2015-03-07 10:31:14.125 066 12450.48 144.75 54558.50 88888.00 2015-03-07 10:31:14.250 066 12450.40 144.78 54558.53 88888.00 2015-03-07 10:31:14.375 066 12450.38 144.78 54558.53 88888.00 2015-03-07 10:31:14.500 066 12450.30 144.80 54558.53 88888.00 2015-03-07 10:31:14.625 066 12450.23 144.85 54558.53 88888.00 2015-03-07 10:31:14.750 066 12450.25 144.90 54558.53 88888.00 2015-03-07 10:31:14.875 066 12450.12 144.93 54558.50 88888.00 2015-03-07 10:31:15.000 066 12450.00 144.95 54558.47 88888.00 2015-03-07 10:31:15.125 066 12449.92 144.97 54558.53 88888.00 2015-03-07 10:31:15.250 066 12449.80 145.03 54558.53 88888.00 2015-03-07 10:31:15.375 066 12449.80 145.07 54558.55 88888.00 2015-03-07 10:31:15.500 066 12449.75 145.10 54558.53 88888.00 2015-03-07 10:31:15.625 066 12449.70 145.10 54558.50 88888.00 2015-03-07 10:31:15.750 066 12449.60 145.12 54558.50 88888.00 2015-03-07 10:31:15.875 066 12449.55 145.12 54558.53 88888.00 2015-03-07 10:31:16.000 066 12449.48 145.15 54558.53 88888.00 2015-03-07 10:31:16.125 066 12449.38 145.15 54558.50 88888.00 2015-03-07 10:31:16.250 066 12449.33 145.15 54558.50 88888.00 2015-03-07 10:31:16.375 066 12449.38 145.20 54558.47 88888.00 2015-03-07 10:31:16.500 066 12449.33 145.20 54558.45 88888.00 2015-03-07 10:31:16.625 066 12449.27 145.15 54558.43 88888.00 2015-03-07 10:31:16.750 066 12449.17 145.12 54558.40 88888.00 2015-03-07 10:31:16.875 066 12449.20 145.15 54558.40 88888.00 2015-03-07 10:31:17.000 066 12449.20 145.15 54558.43 88888.00 2015-03-07 10:31:17.125 066 12449.12 145.15 54558.43 88888.00 2015-03-07 10:31:17.250 066 12449.10 145.12 54558.40 88888.00 2015-03-07 10:31:17.375 066 12449.20 145.12 54558.40 88888.00 2015-03-07 10:31:17.500 066 12449.15 145.12 54558.40 88888.00 2015-03-07 10:31:17.625 066 12449.12 145.07 54558.38 88888.00 2015-03-07 10:31:17.750 066 12449.10 145.07 54558.38 88888.00 2015-03-07 10:31:17.875 066 12449.02 145.00 54558.35 88888.00 2015-03-07 10:31:18.000 066 12449.02 144.95 54558.35 88888.00 2015-03-07 10:31:18.125 066 12449.08 144.95 54558.35 88888.00 2015-03-07 10:31:18.250 066 12449.05 144.93 54558.32 88888.00 2015-03-07 10:31:18.375 066 12449.00 144.93 54558.35 88888.00 2015-03-07 10:31:18.500 066 12448.95 144.88 54558.32 88888.00 2015-03-07 10:31:18.625 066 12448.95 144.85 54558.28 88888.00 2015-03-07 10:31:18.750 066 12448.92 144.80 54558.28 88888.00 2015-03-07 10:31:18.875 066 12448.98 144.78 54558.30 88888.00 2015-03-07 10:31:19.000 066 12449.02 144.78 54558.28 88888.00 2015-03-07 10:31:19.125 066 12449.00 144.72 54558.30 88888.00 2015-03-07 10:31:19.250 066 12449.00 144.68 54558.30 88888.00 2015-03-07 10:31:19.375 066 12449.10 144.68 54558.28 88888.00 2015-03-07 10:31:19.500 066 12449.17 144.62 54558.25 88888.00 2015-03-07 10:31:19.625 066 12449.17 144.60 54558.28 88888.00 2015-03-07 10:31:19.750 066 12449.17 144.60 54558.28 88888.00 2015-03-07 10:31:19.875 066 12449.17 144.57 54558.25 88888.00 2015-03-07 10:31:20.000 066 12449.20 144.55 54558.22 88888.00 2015-03-07 10:31:20.125 066 12449.23 144.55 54558.22 88888.00 2015-03-07 10:31:20.250 066 12449.27 144.53 54558.20 88888.00 2015-03-07 10:31:20.375 066 12449.40 144.50 54558.18 88888.00 2015-03-07 10:31:20.500 066 12449.40 144.55 54558.18 88888.00 2015-03-07 10:31:20.625 066 12449.40 144.57 54558.15 88888.00 2015-03-07 10:31:20.750 066 12449.45 144.57 54558.15 88888.00 2015-03-07 10:31:20.875 066 12449.45 144.57 54558.12 88888.00 2015-03-07 10:31:21.000 066 12449.42 144.57 54558.10 88888.00 2015-03-07 10:31:21.125 066 12449.48 144.60 54558.10 88888.00 2015-03-07 10:31:21.250 066 12449.48 144.62 54558.05 88888.00 2015-03-07 10:31:21.375 066 12449.48 144.62 54558.07 88888.00 2015-03-07 10:31:21.500 066 12449.48 144.65 54558.07 88888.00 2015-03-07 10:31:21.625 066 12449.50 144.70 54558.05 88888.00 2015-03-07 10:31:21.750 066 12449.52 144.75 54558.05 88888.00 2015-03-07 10:31:21.875 066 12449.62 144.80 54558.00 88888.00 2015-03-07 10:31:22.000 066 12449.62 144.80 54557.97 88888.00 2015-03-07 10:31:22.125 066 12449.67 144.88 54558.00 88888.00 2015-03-07 10:31:22.250 066 12449.70 144.93 54557.95 88888.00 2015-03-07 10:31:22.375 066 12449.73 145.00 54557.93 88888.00 2015-03-07 10:31:22.500 066 12449.70 145.10 54557.93 88888.00 2015-03-07 10:31:22.625 066 12449.73 145.15 54557.90 88888.00 2015-03-07 10:31:22.750 066 12449.75 145.22 54557.85 88888.00 2015-03-07 10:31:22.875 066 12449.77 145.28 54557.82 88888.00 2015-03-07 10:31:23.000 066 12449.77 145.30 54557.75 88888.00 2015-03-07 10:31:23.125 066 12449.85 145.40 54557.78 88888.00 2015-03-07 10:31:23.250 066 12449.95 145.50 54557.78 88888.00 2015-03-07 10:31:23.375 066 12450.02 145.55 54557.75 88888.00 2015-03-07 10:31:23.500 066 12450.02 145.65 54557.72 88888.00 2015-03-07 10:31:23.625 066 12450.02 145.70 54557.70 88888.00 2015-03-07 10:31:23.750 066 12450.02 145.78 54557.68 88888.00 2015-03-07 10:31:23.875 066 12450.08 145.85 54557.65 88888.00 2015-03-07 10:31:24.000 066 12450.17 145.95 54557.65 88888.00 2015-03-07 10:31:24.125 066 12450.20 146.05 54557.65 88888.00 2015-03-07 10:31:24.250 066 12450.15 146.12 54557.62 88888.00 2015-03-07 10:31:24.375 066 12450.20 146.18 54557.57 88888.00 2015-03-07 10:31:24.500 066 12450.25 146.25 54557.55 88888.00 2015-03-07 10:31:24.625 066 12450.27 146.32 54557.55 88888.00 2015-03-07 10:31:24.750 066 12450.20 146.35 54557.53 88888.00 2015-03-07 10:31:24.875 066 12450.12 146.40 54557.47 88888.00 2015-03-07 10:31:25.000 066 12450.17 146.47 54557.50 88888.00 2015-03-07 10:31:25.125 066 12450.23 146.53 54557.45 88888.00 2015-03-07 10:31:25.250 066 12450.23 146.57 54557.43 88888.00 2015-03-07 10:31:25.375 066 12450.27 146.60 54557.45 88888.00 2015-03-07 10:31:25.500 066 12450.30 146.68 54557.43 88888.00 2015-03-07 10:31:25.625 066 12450.35 146.72 54557.40 88888.00 2015-03-07 10:31:25.750 066 12450.33 146.80 54557.38 88888.00 2015-03-07 10:31:25.875 066 12450.33 146.85 54557.38 88888.00 2015-03-07 10:31:26.000 066 12450.35 146.90 54557.32 88888.00 2015-03-07 10:31:26.125 066 12450.38 146.90 54557.35 88888.00 2015-03-07 10:31:26.250 066 12450.38 146.97 54557.32 88888.00 2015-03-07 10:31:26.375 066 12450.45 147.05 54557.30 88888.00 2015-03-07 10:31:26.500 066 12450.42 147.05 54557.25 88888.00 2015-03-07 10:31:26.625 066 12450.45 147.07 54557.22 88888.00 2015-03-07 10:31:26.750 066 12450.58 147.12 54557.20 88888.00 2015-03-07 10:31:26.875 066 12450.65 147.18 54557.20 88888.00 2015-03-07 10:31:27.000 066 12450.62 147.20 54557.18 88888.00 2015-03-07 10:31:27.125 066 12450.65 147.22 54557.15 88888.00 2015-03-07 10:31:27.250 066 12450.65 147.25 54557.12 88888.00 2015-03-07 10:31:27.375 066 12450.73 147.32 54557.12 88888.00 2015-03-07 10:31:27.500 066 12450.70 147.38 54557.07 88888.00 2015-03-07 10:31:27.625 066 12450.77 147.43 54557.05 88888.00 2015-03-07 10:31:27.750 066 12450.90 147.45 54557.05 88888.00 2015-03-07 10:31:27.875 066 12451.08 147.47 54557.00 88888.00 2015-03-07 10:31:28.000 066 12451.12 147.55 54556.97 88888.00 2015-03-07 10:31:28.125 066 12451.17 147.62 54556.93 88888.00 2015-03-07 10:31:28.250 066 12451.17 147.68 54556.90 88888.00 2015-03-07 10:31:28.375 066 12451.23 147.72 54556.85 88888.00 2015-03-07 10:31:28.500 066 12451.33 147.78 54556.82 88888.00 2015-03-07 10:31:28.625 066 12451.45 147.85 54556.82 88888.00 2015-03-07 10:31:28.750 066 12451.52 147.90 54556.80 88888.00 2015-03-07 10:31:28.875 066 12451.62 147.95 54556.80 88888.00 2015-03-07 10:31:29.000 066 12451.70 148.00 54556.78 88888.00 2015-03-07 10:31:29.125 066 12451.77 148.03 54556.72 88888.00 2015-03-07 10:31:29.250 066 12451.77 148.05 54556.70 88888.00 2015-03-07 10:31:29.375 066 12451.80 148.05 54556.65 88888.00 2015-03-07 10:31:29.500 066 12451.85 148.10 54556.65 88888.00 2015-03-07 10:31:29.625 066 12451.92 148.12 54556.62 88888.00 2015-03-07 10:31:29.750 066 12452.00 148.20 54556.62 88888.00 2015-03-07 10:31:29.875 066 12452.10 148.20 54556.60 88888.00 2015-03-07 10:31:30.000 066 12452.17 148.22 54556.57 88888.00 2015-03-07 10:31:30.125 066 12452.20 148.25 54556.55 88888.00 2015-03-07 10:31:30.250 066 12452.15 148.28 54556.53 88888.00 2015-03-07 10:31:30.375 066 12452.17 148.32 54556.50 88888.00 2015-03-07 10:31:30.500 066 12452.12 148.32 54556.50 88888.00 2015-03-07 10:31:30.625 066 12452.08 148.32 54556.50 88888.00 2015-03-07 10:31:30.750 066 12452.10 148.35 54556.47 88888.00 2015-03-07 10:31:30.875 066 12452.10 148.35 54556.47 88888.00 2015-03-07 10:31:31.000 066 12452.10 148.35 54556.45 88888.00 2015-03-07 10:31:31.125 066 12452.12 148.38 54556.43 88888.00 2015-03-07 10:31:31.250 066 12452.15 148.40 54556.43 88888.00 2015-03-07 10:31:31.375 066 12452.17 148.43 54556.43 88888.00 2015-03-07 10:31:31.500 066 12452.12 148.40 54556.43 88888.00 2015-03-07 10:31:31.625 066 12452.12 148.40 54556.40 88888.00 2015-03-07 10:31:31.750 066 12452.12 148.35 54556.38 88888.00 2015-03-07 10:31:31.875 066 12452.08 148.38 54556.40 88888.00 2015-03-07 10:31:32.000 066 12452.02 148.40 54556.40 88888.00 2015-03-07 10:31:32.125 066 12451.98 148.40 54556.40 88888.00 2015-03-07 10:31:32.250 066 12452.00 148.35 54556.38 88888.00 2015-03-07 10:31:32.375 066 12452.10 148.38 54556.32 88888.00 2015-03-07 10:31:32.500 066 12452.12 148.43 54556.35 88888.00 2015-03-07 10:31:32.625 066 12452.12 148.43 54556.35 88888.00 2015-03-07 10:31:32.750 066 12452.17 148.45 54556.32 88888.00 2015-03-07 10:31:32.875 066 12452.20 148.45 54556.30 88888.00 2015-03-07 10:31:33.000 066 12452.25 148.50 54556.28 88888.00 2015-03-07 10:31:33.125 066 12452.27 148.55 54556.28 88888.00 2015-03-07 10:31:33.250 066 12452.20 148.57 54556.28 88888.00 2015-03-07 10:31:33.375 066 12452.20 148.65 54556.25 88888.00 2015-03-07 10:31:33.500 066 12452.17 148.72 54556.25 88888.00 2015-03-07 10:31:33.625 066 12452.23 148.80 54556.22 88888.00 2015-03-07 10:31:33.750 066 12452.27 148.85 54556.20 88888.00 2015-03-07 10:31:33.875 066 12452.27 148.97 54556.20 88888.00 2015-03-07 10:31:34.000 066 12452.35 149.03 54556.20 88888.00 2015-03-07 10:31:34.125 066 12452.38 149.10 54556.20 88888.00 2015-03-07 10:31:34.250 066 12452.35 149.22 54556.18 88888.00 2015-03-07 10:31:34.375 066 12452.35 149.35 54556.15 88888.00 2015-03-07 10:31:34.500 066 12452.33 149.50 54556.15 88888.00 2015-03-07 10:31:34.625 066 12452.35 149.55 54556.12 88888.00 2015-03-07 10:31:34.750 066 12452.42 149.68 54556.10 88888.00 2015-03-07 10:31:34.875 066 12452.50 149.82 54556.10 88888.00 2015-03-07 10:31:35.000 066 12452.50 149.95 54556.07 88888.00 2015-03-07 10:31:35.125 066 12452.50 150.10 54556.05 88888.00 2015-03-07 10:31:35.250 066 12452.52 150.22 54556.03 88888.00 2015-03-07 10:31:35.375 066 12452.55 150.35 54556.03 88888.00 2015-03-07 10:31:35.500 066 12452.60 150.47 54555.97 88888.00 2015-03-07 10:31:35.625 066 12452.70 150.60 54555.97 88888.00 2015-03-07 10:31:35.750 066 12452.77 150.75 54555.95 88888.00 2015-03-07 10:31:35.875 066 12452.77 150.90 54555.93 88888.00 2015-03-07 10:31:36.000 066 12452.80 151.05 54555.90 88888.00 2015-03-07 10:31:36.125 066 12452.85 151.20 54555.90 88888.00 2015-03-07 10:31:36.250 066 12452.90 151.35 54555.88 88888.00 2015-03-07 10:31:36.375 066 12452.92 151.47 54555.88 88888.00 2015-03-07 10:31:36.500 066 12453.02 151.62 54555.82 88888.00 2015-03-07 10:31:36.625 066 12453.12 151.72 54555.80 88888.00 2015-03-07 10:31:36.750 066 12453.12 151.85 54555.78 88888.00 2015-03-07 10:31:36.875 066 12453.17 152.00 54555.75 88888.00 2015-03-07 10:31:37.000 066 12453.17 152.07 54555.72 88888.00 2015-03-07 10:31:37.125 066 12453.25 152.20 54555.70 88888.00 2015-03-07 10:31:37.250 066 12453.30 152.32 54555.70 88888.00 2015-03-07 10:31:37.375 066 12453.38 152.45 54555.70 88888.00 2015-03-07 10:31:37.500 066 12453.35 152.53 54555.68 88888.00 2015-03-07 10:31:37.625 066 12453.38 152.62 54555.65 88888.00 2015-03-07 10:31:37.750 066 12453.42 152.72 54555.62 88888.00 2015-03-07 10:31:37.875 066 12453.50 152.80 54555.60 88888.00 2015-03-07 10:31:38.000 066 12453.58 152.90 54555.60 88888.00 2015-03-07 10:31:38.125 066 12453.60 152.97 54555.60 88888.00 2015-03-07 10:31:38.250 066 12453.60 153.03 54555.57 88888.00 2015-03-07 10:31:38.375 066 12453.65 153.07 54555.55 88888.00 2015-03-07 10:31:38.500 066 12453.70 153.18 54555.55 88888.00 2015-03-07 10:31:38.625 066 12453.73 153.22 54555.53 88888.00 2015-03-07 10:31:38.750 066 12453.77 153.22 54555.47 88888.00 2015-03-07 10:31:38.875 066 12453.73 153.20 54555.45 88888.00 2015-03-07 10:31:39.000 066 12453.83 153.22 54555.45 88888.00 2015-03-07 10:31:39.125 066 12453.85 153.28 54555.47 88888.00 2015-03-07 10:31:39.250 066 12453.77 153.30 54555.43 88888.00 2015-03-07 10:31:39.375 066 12453.80 153.28 54555.40 88888.00 2015-03-07 10:31:39.500 066 12453.80 153.25 54555.43 88888.00 2015-03-07 10:31:39.625 066 12453.92 153.28 54555.40 88888.00 2015-03-07 10:31:39.750 066 12453.95 153.30 54555.38 88888.00 2015-03-07 10:31:39.875 066 12453.98 153.30 54555.40 88888.00 2015-03-07 10:31:40.000 066 12454.00 153.30 54555.40 88888.00 2015-03-07 10:31:40.125 066 12454.00 153.22 54555.40 88888.00 2015-03-07 10:31:40.250 066 12454.05 153.28 54555.38 88888.00 2015-03-07 10:31:40.375 066 12454.10 153.25 54555.38 88888.00 2015-03-07 10:31:40.500 066 12454.08 153.25 54555.38 88888.00 2015-03-07 10:31:40.625 066 12454.10 153.22 54555.40 88888.00 2015-03-07 10:31:40.750 066 12454.20 153.20 54555.40 88888.00 2015-03-07 10:31:40.875 066 12454.23 153.15 54555.40 88888.00 2015-03-07 10:31:41.000 066 12454.27 153.12 54555.38 88888.00 2015-03-07 10:31:41.125 066 12454.35 153.10 54555.38 88888.00 2015-03-07 10:31:41.250 066 12454.38 153.07 54555.40 88888.00 2015-03-07 10:31:41.375 066 12454.38 153.12 54555.38 88888.00 2015-03-07 10:31:41.500 066 12454.27 153.12 54555.35 88888.00 2015-03-07 10:31:41.625 066 12454.27 153.10 54555.35 88888.00 2015-03-07 10:31:41.750 066 12454.35 153.10 54555.35 88888.00 2015-03-07 10:31:41.875 066 12454.42 153.10 54555.35 88888.00 2015-03-07 10:31:42.000 066 12454.42 153.10 54555.35 88888.00 2015-03-07 10:31:42.125 066 12454.40 153.07 54555.38 88888.00 2015-03-07 10:31:42.250 066 12454.35 153.05 54555.32 88888.00 2015-03-07 10:31:42.375 066 12454.40 153.00 54555.32 88888.00 2015-03-07 10:31:42.500 066 12454.42 152.97 54555.35 88888.00 2015-03-07 10:31:42.625 066 12454.45 153.03 54555.35 88888.00 2015-03-07 10:31:42.750 066 12454.45 153.03 54555.35 88888.00 2015-03-07 10:31:42.875 066 12454.42 152.97 54555.35 88888.00 2015-03-07 10:31:43.000 066 12454.48 152.95 54555.35 88888.00 2015-03-07 10:31:43.125 066 12454.50 152.90 54555.38 88888.00 2015-03-07 10:31:43.250 066 12454.50 152.88 54555.40 88888.00 2015-03-07 10:31:43.375 066 12454.50 152.85 54555.43 88888.00 2015-03-07 10:31:43.500 066 12454.50 152.80 54555.38 88888.00 2015-03-07 10:31:43.625 066 12454.45 152.75 54555.35 88888.00 2015-03-07 10:31:43.750 066 12454.45 152.72 54555.35 88888.00 2015-03-07 10:31:43.875 066 12454.42 152.68 54555.35 88888.00 2015-03-07 10:31:44.000 066 12454.48 152.65 54555.38 88888.00 2015-03-07 10:31:44.125 066 12454.40 152.60 54555.38 88888.00 2015-03-07 10:31:44.250 066 12454.40 152.47 54555.38 88888.00 2015-03-07 10:31:44.375 066 12454.50 152.45 54555.35 88888.00 2015-03-07 10:31:44.500 066 12454.60 152.45 54555.35 88888.00 2015-03-07 10:31:44.625 066 12454.60 152.43 54555.35 88888.00 2015-03-07 10:31:44.750 066 12454.58 152.40 54555.35 88888.00 2015-03-07 10:31:44.875 066 12454.60 152.38 54555.35 88888.00 2015-03-07 10:31:45.000 066 12454.62 152.35 54555.32 88888.00 2015-03-07 10:31:45.125 066 12454.73 152.30 54555.32 88888.00 2015-03-07 10:31:45.250 066 12454.77 152.28 54555.32 88888.00 2015-03-07 10:31:45.375 066 12454.83 152.30 54555.30 88888.00 2015-03-07 10:31:45.500 066 12454.88 152.30 54555.32 88888.00 2015-03-07 10:31:45.625 066 12454.90 152.25 54555.32 88888.00 2015-03-07 10:31:45.750 066 12454.92 152.25 54555.32 88888.00 2015-03-07 10:31:45.875 066 12454.95 152.25 54555.32 88888.00 2015-03-07 10:31:46.000 066 12455.02 152.25 54555.30 88888.00 2015-03-07 10:31:46.125 066 12455.02 152.28 54555.35 88888.00 2015-03-07 10:31:46.250 066 12454.95 152.25 54555.32 88888.00 2015-03-07 10:31:46.375 066 12454.95 152.25 54555.32 88888.00 2015-03-07 10:31:46.500 066 12454.95 152.28 54555.35 88888.00 2015-03-07 10:31:46.625 066 12455.00 152.22 54555.32 88888.00 2015-03-07 10:31:46.750 066 12455.05 152.22 54555.30 88888.00 2015-03-07 10:31:46.875 066 12455.08 152.25 54555.35 88888.00 2015-03-07 10:31:47.000 066 12455.05 152.28 54555.32 88888.00 2015-03-07 10:31:47.125 066 12455.05 152.22 54555.32 88888.00 2015-03-07 10:31:47.250 066 12455.08 152.22 54555.35 88888.00 2015-03-07 10:31:47.375 066 12455.08 152.22 54555.35 88888.00 2015-03-07 10:31:47.500 066 12455.00 152.25 54555.35 88888.00 2015-03-07 10:31:47.625 066 12454.98 152.20 54555.38 88888.00 2015-03-07 10:31:47.750 066 12454.95 152.20 54555.38 88888.00 2015-03-07 10:31:47.875 066 12454.98 152.20 54555.40 88888.00 2015-03-07 10:31:48.000 066 12454.92 152.20 54555.35 88888.00 2015-03-07 10:31:48.125 066 12454.90 152.20 54555.38 88888.00 2015-03-07 10:31:48.250 066 12454.90 152.18 54555.38 88888.00 2015-03-07 10:31:48.375 066 12454.92 152.18 54555.38 88888.00 2015-03-07 10:31:48.500 066 12454.92 152.15 54555.38 88888.00 2015-03-07 10:31:48.625 066 12454.88 152.10 54555.38 88888.00 2015-03-07 10:31:48.750 066 12454.88 152.10 54555.38 88888.00 2015-03-07 10:31:48.875 066 12454.90 152.00 54555.35 88888.00 2015-03-07 10:31:49.000 066 12454.95 152.00 54555.35 88888.00 2015-03-07 10:31:49.125 066 12454.98 151.97 54555.38 88888.00 2015-03-07 10:31:49.250 066 12455.05 151.90 54555.38 88888.00 2015-03-07 10:31:49.375 066 12455.08 151.90 54555.38 88888.00 2015-03-07 10:31:49.500 066 12455.00 151.88 54555.35 88888.00 2015-03-07 10:31:49.625 066 12454.98 151.82 54555.35 88888.00 2015-03-07 10:31:49.750 066 12454.92 151.78 54555.35 88888.00 2015-03-07 10:31:49.875 066 12454.90 151.72 54555.35 88888.00 2015-03-07 10:31:50.000 066 12454.95 151.70 54555.35 88888.00 2015-03-07 10:31:50.125 066 12454.92 151.68 54555.38 88888.00 2015-03-07 10:31:50.250 066 12454.88 151.68 54555.35 88888.00 2015-03-07 10:31:50.375 066 12454.92 151.62 54555.35 88888.00 2015-03-07 10:31:50.500 066 12455.00 151.60 54555.35 88888.00 2015-03-07 10:31:50.625 066 12455.00 151.60 54555.38 88888.00 2015-03-07 10:31:50.750 066 12455.00 151.57 54555.35 88888.00 2015-03-07 10:31:50.875 066 12455.05 151.55 54555.35 88888.00 2015-03-07 10:31:51.000 066 12455.17 151.55 54555.35 88888.00 2015-03-07 10:31:51.125 066 12455.20 151.53 54555.35 88888.00 2015-03-07 10:31:51.250 066 12455.10 151.47 54555.35 88888.00 2015-03-07 10:31:51.375 066 12455.02 151.45 54555.32 88888.00 2015-03-07 10:31:51.500 066 12455.05 151.43 54555.32 88888.00 2015-03-07 10:31:51.625 066 12455.12 151.45 54555.30 88888.00 2015-03-07 10:31:51.750 066 12455.12 151.45 54555.35 88888.00 2015-03-07 10:31:51.875 066 12455.05 151.43 54555.35 88888.00 2015-03-07 10:31:52.000 066 12455.02 151.43 54555.32 88888.00 2015-03-07 10:31:52.125 066 12455.12 151.43 54555.32 88888.00 2015-03-07 10:31:52.250 066 12455.15 151.45 54555.38 88888.00 2015-03-07 10:31:52.375 066 12455.17 151.45 54555.35 88888.00 2015-03-07 10:31:52.500 066 12455.12 151.43 54555.35 88888.00 2015-03-07 10:31:52.625 066 12455.08 151.43 54555.38 88888.00 2015-03-07 10:31:52.750 066 12455.02 151.43 54555.38 88888.00 2015-03-07 10:31:52.875 066 12455.05 151.38 54555.40 88888.00 2015-03-07 10:31:53.000 066 12455.05 151.38 54555.40 88888.00 2015-03-07 10:31:53.125 066 12455.00 151.35 54555.43 88888.00 2015-03-07 10:31:53.250 066 12455.00 151.35 54555.43 88888.00 2015-03-07 10:31:53.375 066 12455.00 151.30 54555.43 88888.00 2015-03-07 10:31:53.500 066 12455.08 151.28 54555.43 88888.00 2015-03-07 10:31:53.625 066 12455.05 151.25 54555.45 88888.00 2015-03-07 10:31:53.750 066 12455.10 151.22 54555.45 88888.00 2015-03-07 10:31:53.875 066 12455.12 151.20 54555.47 88888.00 2015-03-07 10:31:54.000 066 12455.12 151.18 54555.45 88888.00 2015-03-07 10:31:54.125 066 12455.12 151.18 54555.47 88888.00 2015-03-07 10:31:54.250 066 12455.10 151.15 54555.47 88888.00 2015-03-07 10:31:54.375 066 12455.12 151.10 54555.45 88888.00 2015-03-07 10:31:54.500 066 12455.17 151.05 54555.47 88888.00 2015-03-07 10:31:54.625 066 12455.23 151.03 54555.47 88888.00 2015-03-07 10:31:54.750 066 12455.27 151.00 54555.50 88888.00 2015-03-07 10:31:54.875 066 12455.27 150.97 54555.50 88888.00 2015-03-07 10:31:55.000 066 12455.30 150.93 54555.47 88888.00 2015-03-07 10:31:55.125 066 12455.33 150.90 54555.47 88888.00 2015-03-07 10:31:55.250 066 12455.35 150.88 54555.50 88888.00 2015-03-07 10:31:55.375 066 12455.42 150.88 54555.50 88888.00 2015-03-07 10:31:55.500 066 12455.50 150.85 54555.47 88888.00 2015-03-07 10:31:55.625 066 12455.62 150.88 54555.45 88888.00 2015-03-07 10:31:55.750 066 12455.70 150.85 54555.47 88888.00 2015-03-07 10:31:55.875 066 12455.65 150.80 54555.47 88888.00 2015-03-07 10:31:56.000 066 12455.67 150.78 54555.43 88888.00 2015-03-07 10:31:56.125 066 12455.70 150.78 54555.45 88888.00 2015-03-07 10:31:56.250 066 12455.75 150.80 54555.50 88888.00 2015-03-07 10:31:56.375 066 12455.80 150.85 54555.50 88888.00 2015-03-07 10:31:56.500 066 12455.88 150.80 54555.50 88888.00 2015-03-07 10:31:56.625 066 12455.95 150.78 54555.47 88888.00 2015-03-07 10:31:56.750 066 12456.08 150.80 54555.47 88888.00 2015-03-07 10:31:56.875 066 12456.12 150.80 54555.45 88888.00 2015-03-07 10:31:57.000 066 12456.12 150.82 54555.40 88888.00 2015-03-07 10:31:57.125 066 12456.12 150.80 54555.45 88888.00 2015-03-07 10:31:57.250 066 12456.23 150.85 54555.47 88888.00 2015-03-07 10:31:57.375 066 12456.33 150.88 54555.47 88888.00 2015-03-07 10:31:57.500 066 12456.38 150.90 54555.45 88888.00 2015-03-07 10:31:57.625 066 12456.40 150.95 54555.45 88888.00 2015-03-07 10:31:57.750 066 12456.50 150.97 54555.47 88888.00 2015-03-07 10:31:57.875 066 12456.55 150.97 54555.43 88888.00 2015-03-07 10:31:58.000 066 12456.58 150.95 54555.43 88888.00 2015-03-07 10:31:58.125 066 12456.58 150.97 54555.45 88888.00 2015-03-07 10:31:58.250 066 12456.55 151.00 54555.45 88888.00 2015-03-07 10:31:58.375 066 12456.60 151.03 54555.43 88888.00 2015-03-07 10:31:58.500 066 12456.62 151.00 54555.45 88888.00 2015-03-07 10:31:58.625 066 12456.65 151.00 54555.45 88888.00 2015-03-07 10:31:58.750 066 12456.65 151.03 54555.45 88888.00 2015-03-07 10:31:58.875 066 12456.70 151.00 54555.45 88888.00 2015-03-07 10:31:59.000 066 12456.73 151.03 54555.45 88888.00 2015-03-07 10:31:59.125 066 12456.80 151.03 54555.47 88888.00 2015-03-07 10:31:59.250 066 12456.83 151.00 54555.47 88888.00 2015-03-07 10:31:59.375 066 12456.80 150.97 54555.47 88888.00 2015-03-07 10:31:59.500 066 12456.75 150.95 54555.50 88888.00 2015-03-07 10:31:59.625 066 12456.75 150.93 54555.47 88888.00 2015-03-07 10:31:59.750 066 12456.77 150.93 54555.50 88888.00 2015-03-07 10:31:59.875 066 12456.75 150.90 54555.53 88888.00 2015-03-07 10:32:00.000 066 12456.65 150.90 54555.50 88888.00 2015-03-07 10:32:00.125 066 12456.55 150.88 54555.50 88888.00 2015-03-07 10:32:00.250 066 12456.48 150.82 54555.53 88888.00 2015-03-07 10:32:00.375 066 12456.50 150.82 54555.50 88888.00 2015-03-07 10:32:00.500 066 12456.52 150.85 54555.55 88888.00 2015-03-07 10:32:00.625 066 12456.48 150.82 54555.57 88888.00 2015-03-07 10:32:00.750 066 12456.45 150.78 54555.57 88888.00 2015-03-07 10:32:00.875 066 12456.52 150.72 54555.60 88888.00 2015-03-07 10:32:01.000 066 12456.52 150.70 54555.60 88888.00 2015-03-07 10:32:01.125 066 12456.45 150.65 54555.62 88888.00 2015-03-07 10:32:01.250 066 12456.33 150.57 54555.65 88888.00 2015-03-07 10:32:01.375 066 12456.35 150.53 54555.65 88888.00 2015-03-07 10:32:01.500 066 12456.33 150.50 54555.68 88888.00 2015-03-07 10:32:01.625 066 12456.27 150.45 54555.70 88888.00 2015-03-07 10:32:01.750 066 12456.17 150.43 54555.70 88888.00 2015-03-07 10:32:01.875 066 12456.12 150.38 54555.72 88888.00 2015-03-07 10:32:02.000 066 12456.02 150.28 54555.72 88888.00 2015-03-07 10:32:02.125 066 12455.92 150.18 54555.78 88888.00 2015-03-07 10:32:02.250 066 12455.85 150.12 54555.78 88888.00 2015-03-07 10:32:02.375 066 12455.88 150.07 54555.80 88888.00 2015-03-07 10:32:02.500 066 12455.85 150.00 54555.80 88888.00 2015-03-07 10:32:02.625 066 12455.73 149.88 54555.82 88888.00 2015-03-07 10:32:02.750 066 12455.73 149.78 54555.85 88888.00 2015-03-07 10:32:02.875 066 12455.70 149.65 54555.85 88888.00 2015-03-07 10:32:03.000 066 12455.58 149.57 54555.85 88888.00 2015-03-07 10:32:03.125 066 12455.48 149.50 54555.88 88888.00 2015-03-07 10:32:03.250 066 12455.42 149.43 54555.93 88888.00 2015-03-07 10:32:03.375 066 12455.42 149.38 54555.95 88888.00 2015-03-07 10:32:03.500 066 12455.35 149.32 54555.95 88888.00 2015-03-07 10:32:03.625 066 12455.27 149.22 54555.95 88888.00 2015-03-07 10:32:03.750 066 12455.27 149.15 54555.97 88888.00 2015-03-07 10:32:03.875 066 12455.25 149.05 54556.00 88888.00 2015-03-07 10:32:04.000 066 12455.23 148.97 54556.03 88888.00 2015-03-07 10:32:04.125 066 12455.23 148.90 54556.05 88888.00 2015-03-07 10:32:04.250 066 12455.23 148.82 54556.10 88888.00 2015-03-07 10:32:04.375 066 12455.17 148.75 54556.07 88888.00 2015-03-07 10:32:04.500 066 12455.15 148.70 54556.07 88888.00 2015-03-07 10:32:04.625 066 12455.20 148.65 54556.10 88888.00 2015-03-07 10:32:04.750 066 12455.23 148.62 54556.10 88888.00 2015-03-07 10:32:04.875 066 12455.15 148.55 54556.10 88888.00 2015-03-07 10:32:05.000 066 12455.17 148.50 54556.10 88888.00 2015-03-07 10:32:05.125 066 12455.17 148.50 54556.15 88888.00 2015-03-07 10:32:05.250 066 12455.15 148.50 54556.20 88888.00 2015-03-07 10:32:05.375 066 12455.17 148.47 54556.18 88888.00 2015-03-07 10:32:05.500 066 12455.17 148.45 54556.20 88888.00 2015-03-07 10:32:05.625 066 12455.17 148.45 54556.22 88888.00 2015-03-07 10:32:05.750 066 12455.20 148.45 54556.20 88888.00 2015-03-07 10:32:05.875 066 12455.23 148.43 54556.20 88888.00 2015-03-07 10:32:06.000 066 12455.17 148.43 54556.20 88888.00 2015-03-07 10:32:06.125 066 12455.12 148.47 54556.22 88888.00 2015-03-07 10:32:06.250 066 12455.12 148.45 54556.28 88888.00 2015-03-07 10:32:06.375 066 12455.20 148.47 54556.28 88888.00 2015-03-07 10:32:06.500 066 12455.17 148.55 54556.28 88888.00 2015-03-07 10:32:06.625 066 12455.17 148.55 54556.30 88888.00 2015-03-07 10:32:06.750 066 12455.20 148.55 54556.28 88888.00 2015-03-07 10:32:06.875 066 12455.25 148.62 54556.30 88888.00 2015-03-07 10:32:07.000 066 12455.33 148.65 54556.30 88888.00 2015-03-07 10:32:07.125 066 12455.33 148.65 54556.30 88888.00 2015-03-07 10:32:07.250 066 12455.17 148.68 54556.32 88888.00 2015-03-07 10:32:07.375 066 12455.12 148.78 54556.30 88888.00 2015-03-07 10:32:07.500 066 12455.08 148.82 54556.38 88888.00 2015-03-07 10:32:07.625 066 12455.05 148.88 54556.38 88888.00 2015-03-07 10:32:07.750 066 12455.02 148.95 54556.38 88888.00 2015-03-07 10:32:07.875 066 12454.95 149.00 54556.38 88888.00 2015-03-07 10:32:08.000 066 12454.92 149.03 54556.40 88888.00 2015-03-07 10:32:08.125 066 12454.92 149.10 54556.43 88888.00 2015-03-07 10:32:08.250 066 12454.90 149.18 54556.40 88888.00 2015-03-07 10:32:08.375 066 12454.90 149.22 54556.38 88888.00 2015-03-07 10:32:08.500 066 12454.83 149.25 54556.43 88888.00 2015-03-07 10:32:08.625 066 12454.85 149.30 54556.47 88888.00 2015-03-07 10:32:08.750 066 12454.77 149.32 54556.47 88888.00 2015-03-07 10:32:08.875 066 12454.73 149.38 54556.45 88888.00 2015-03-07 10:32:09.000 066 12454.65 149.40 54556.45 88888.00 2015-03-07 10:32:09.125 066 12454.65 149.45 54556.50 88888.00 2015-03-07 10:32:09.250 066 12454.62 149.50 54556.53 88888.00 2015-03-07 10:32:09.375 066 12454.60 149.55 54556.50 88888.00 2015-03-07 10:32:09.500 066 12454.48 149.55 54556.50 88888.00 2015-03-07 10:32:09.625 066 12454.38 149.55 54556.53 88888.00 2015-03-07 10:32:09.750 066 12454.30 149.55 54556.53 88888.00 2015-03-07 10:32:09.875 066 12454.27 149.55 54556.53 88888.00 2015-03-07 10:32:10.000 066 12454.23 149.57 54556.55 88888.00 2015-03-07 10:32:10.125 066 12454.15 149.60 54556.57 88888.00 2015-03-07 10:32:10.250 066 12454.08 149.57 54556.60 88888.00 2015-03-07 10:32:10.375 066 12454.10 149.57 54556.60 88888.00 2015-03-07 10:32:10.500 066 12453.98 149.60 54556.62 88888.00 2015-03-07 10:32:10.625 066 12453.90 149.57 54556.62 88888.00 2015-03-07 10:32:10.750 066 12453.90 149.55 54556.65 88888.00 2015-03-07 10:32:10.875 066 12453.85 149.57 54556.68 88888.00 2015-03-07 10:32:11.000 066 12453.77 149.57 54556.68 88888.00 2015-03-07 10:32:11.125 066 12453.70 149.57 54556.70 88888.00 2015-03-07 10:32:11.250 066 12453.52 149.53 54556.70 88888.00 2015-03-07 10:32:11.375 066 12453.40 149.55 54556.72 88888.00 2015-03-07 10:32:11.500 066 12453.35 149.50 54556.70 88888.00 2015-03-07 10:32:11.625 066 12453.35 149.45 54556.75 88888.00 2015-03-07 10:32:11.750 066 12453.33 149.43 54556.78 88888.00 2015-03-07 10:32:11.875 066 12453.25 149.43 54556.80 88888.00 2015-03-07 10:32:12.000 066 12453.17 149.38 54556.80 88888.00 2015-03-07 10:32:12.125 066 12453.12 149.32 54556.85 88888.00 2015-03-07 10:32:12.250 066 12452.95 149.25 54556.88 88888.00 2015-03-07 10:32:12.375 066 12452.85 149.22 54556.85 88888.00 2015-03-07 10:32:12.500 066 12452.70 149.15 54556.88 88888.00 2015-03-07 10:32:12.625 066 12452.55 149.07 54556.90 88888.00 2015-03-07 10:32:12.750 066 12452.52 148.95 54556.90 88888.00 2015-03-07 10:32:12.875 066 12452.42 148.88 54556.90 88888.00 2015-03-07 10:32:13.000 066 12452.33 148.80 54556.90 88888.00 2015-03-07 10:32:13.125 066 12452.17 148.75 54556.93 88888.00 2015-03-07 10:32:13.250 066 12452.08 148.62 54556.97 88888.00 2015-03-07 10:32:13.375 066 12451.98 148.53 54556.97 88888.00 2015-03-07 10:32:13.500 066 12451.85 148.40 54557.00 88888.00 2015-03-07 10:32:13.625 066 12451.77 148.30 54557.03 88888.00 2015-03-07 10:32:13.750 066 12451.73 148.22 54557.03 88888.00 2015-03-07 10:32:13.875 066 12451.75 148.12 54557.05 88888.00 2015-03-07 10:32:14.000 066 12451.70 148.03 54557.05 88888.00 2015-03-07 10:32:14.125 066 12451.52 147.95 54557.07 88888.00 2015-03-07 10:32:14.250 066 12451.40 147.88 54557.12 88888.00 2015-03-07 10:32:14.375 066 12451.40 147.78 54557.12 88888.00 2015-03-07 10:32:14.500 066 12451.42 147.70 54557.12 88888.00 2015-03-07 10:32:14.625 066 12451.42 147.65 54557.15 88888.00 2015-03-07 10:32:14.750 066 12451.42 147.60 54557.15 88888.00 2015-03-07 10:32:14.875 066 12451.40 147.50 54557.18 88888.00 2015-03-07 10:32:15.000 066 12451.38 147.50 54557.20 88888.00 2015-03-07 10:32:15.125 066 12451.38 147.45 54557.22 88888.00 2015-03-07 10:32:15.250 066 12451.35 147.35 54557.20 88888.00 2015-03-07 10:32:15.375 066 12451.30 147.30 54557.20 88888.00 2015-03-07 10:32:15.500 066 12451.25 147.28 54557.22 88888.00 2015-03-07 10:32:15.625 066 12451.33 147.25 54557.22 88888.00 2015-03-07 10:32:15.750 066 12451.42 147.20 54557.20 88888.00 2015-03-07 10:32:15.875 066 12451.55 147.20 54557.22 88888.00 2015-03-07 10:32:16.000 066 12451.62 147.18 54557.22 88888.00 2015-03-07 10:32:16.125 066 12451.62 147.15 54557.22 88888.00 2015-03-07 10:32:16.250 066 12451.67 147.15 54557.25 88888.00 2015-03-07 10:32:16.375 066 12451.77 147.15 54557.20 88888.00 2015-03-07 10:32:16.500 066 12451.83 147.15 54557.18 88888.00 2015-03-07 10:32:16.625 066 12451.92 147.18 54557.18 88888.00 2015-03-07 10:32:16.750 066 12452.05 147.18 54557.15 88888.00 2015-03-07 10:32:16.875 066 12452.10 147.20 54557.15 88888.00 2015-03-07 10:32:17.000 066 12452.17 147.22 54557.15 88888.00 2015-03-07 10:32:17.125 066 12452.33 147.25 54557.15 88888.00 2015-03-07 10:32:17.250 066 12452.45 147.30 54557.15 88888.00 2015-03-07 10:32:17.375 066 12452.60 147.35 54557.12 88888.00 2015-03-07 10:32:17.500 066 12452.75 147.47 54557.12 88888.00 2015-03-07 10:32:17.625 066 12452.83 147.60 54557.12 88888.00 2015-03-07 10:32:17.750 066 12452.92 147.68 54557.10 88888.00 2015-03-07 10:32:17.875 066 12453.05 147.78 54557.10 88888.00 2015-03-07 10:32:18.000 066 12453.12 147.85 54557.07 88888.00 2015-03-07 10:32:18.125 066 12453.25 147.95 54557.07 88888.00 2015-03-07 10:32:18.250 066 12453.30 148.05 54557.05 88888.00 2015-03-07 10:32:18.375 066 12453.35 148.10 54557.03 88888.00 2015-03-07 10:32:18.500 066 12453.50 148.20 54557.00 88888.00 2015-03-07 10:32:18.625 066 12453.62 148.35 54556.97 88888.00 2015-03-07 10:32:18.750 066 12453.67 148.45 54556.93 88888.00 2015-03-07 10:32:18.875 066 12453.75 148.55 54556.95 88888.00 2015-03-07 10:32:19.000 066 12453.83 148.68 54556.93 88888.00 2015-03-07 10:32:19.125 066 12453.88 148.80 54556.93 88888.00 2015-03-07 10:32:19.250 066 12453.98 148.90 54556.90 88888.00 2015-03-07 10:32:19.375 066 12454.10 148.97 54556.90 88888.00 2015-03-07 10:32:19.500 066 12454.25 149.03 54556.88 88888.00 2015-03-07 10:32:19.625 066 12454.33 149.10 54556.88 88888.00 2015-03-07 10:32:19.750 066 12454.35 149.18 54556.85 88888.00 2015-03-07 10:32:19.875 066 12454.42 149.28 54556.85 88888.00 2015-03-07 10:32:20.000 066 12454.52 149.32 54556.85 88888.00 2015-03-07 10:32:20.125 066 12454.60 149.38 54556.80 88888.00 2015-03-07 10:32:20.250 066 12454.62 149.45 54556.80 88888.00 2015-03-07 10:32:20.375 066 12454.62 149.53 54556.78 88888.00 2015-03-07 10:32:20.500 066 12454.70 149.57 54556.78 88888.00 2015-03-07 10:32:20.625 066 12454.83 149.65 54556.78 88888.00 2015-03-07 10:32:20.750 066 12454.83 149.68 54556.75 88888.00 2015-03-07 10:32:20.875 066 12454.85 149.70 54556.72 88888.00 2015-03-07 10:32:21.000 066 12454.90 149.75 54556.72 88888.00 2015-03-07 10:32:21.125 066 12454.92 149.80 54556.72 88888.00 2015-03-07 10:32:21.250 066 12454.92 149.85 54556.75 88888.00 2015-03-07 10:32:21.375 066 12454.98 149.90 54556.72 88888.00 2015-03-07 10:32:21.500 066 12455.05 149.93 54556.72 88888.00 2015-03-07 10:32:21.625 066 12455.05 149.93 54556.72 88888.00 2015-03-07 10:32:21.750 066 12455.05 149.97 54556.70 88888.00 2015-03-07 10:32:21.875 066 12455.02 150.00 54556.65 88888.00 2015-03-07 10:32:22.000 066 12455.02 150.03 54556.65 88888.00 2015-03-07 10:32:22.125 066 12455.08 150.05 54556.70 88888.00 2015-03-07 10:32:22.250 066 12455.05 150.10 54556.70 88888.00 2015-03-07 10:32:22.375 066 12455.08 150.10 54556.70 88888.00 2015-03-07 10:32:22.500 066 12455.00 150.15 54556.68 88888.00 2015-03-07 10:32:22.625 066 12455.00 150.15 54556.70 88888.00 2015-03-07 10:32:22.750 066 12454.98 150.18 54556.68 88888.00 2015-03-07 10:32:22.875 066 12454.95 150.22 54556.68 88888.00 2015-03-07 10:32:23.000 066 12455.00 150.22 54556.65 88888.00 2015-03-07 10:32:23.125 066 12455.08 150.28 54556.68 88888.00 2015-03-07 10:32:23.250 066 12455.10 150.30 54556.68 88888.00 2015-03-07 10:32:23.375 066 12455.15 150.32 54556.65 88888.00 2015-03-07 10:32:23.500 066 12455.17 150.35 54556.68 88888.00 2015-03-07 10:32:23.625 066 12455.15 150.35 54556.68 88888.00 2015-03-07 10:32:23.750 066 12455.20 150.35 54556.65 88888.00 2015-03-07 10:32:23.875 066 12455.23 150.38 54556.62 88888.00 2015-03-07 10:32:24.000 066 12455.20 150.38 54556.62 88888.00 2015-03-07 10:32:24.125 066 12455.27 150.43 54556.65 88888.00 2015-03-07 10:32:24.250 066 12455.38 150.43 54556.65 88888.00 2015-03-07 10:32:24.375 066 12455.48 150.47 54556.62 88888.00 2015-03-07 10:32:24.500 066 12455.52 150.47 54556.60 88888.00 2015-03-07 10:32:24.625 066 12455.48 150.53 54556.60 88888.00 2015-03-07 10:32:24.750 066 12455.52 150.60 54556.62 88888.00 2015-03-07 10:32:24.875 066 12455.52 150.68 54556.57 88888.00 2015-03-07 10:32:25.000 066 12455.55 150.78 54556.57 88888.00 2015-03-07 10:32:25.125 066 12455.52 150.85 54556.60 88888.00 2015-03-07 10:32:25.250 066 12455.50 150.93 54556.57 88888.00 2015-03-07 10:32:25.375 066 12455.52 151.00 54556.53 88888.00 2015-03-07 10:32:25.500 066 12455.58 151.07 54556.55 88888.00 2015-03-07 10:32:25.625 066 12455.55 151.20 54556.55 88888.00 2015-03-07 10:32:25.750 066 12455.55 151.30 54556.55 88888.00 2015-03-07 10:32:25.875 066 12455.58 151.40 54556.50 88888.00 2015-03-07 10:32:26.000 066 12455.60 151.47 54556.50 88888.00 2015-03-07 10:32:26.125 066 12455.60 151.57 54556.53 88888.00 2015-03-07 10:32:26.250 066 12455.52 151.70 54556.53 88888.00 2015-03-07 10:32:26.375 066 12455.50 151.80 54556.47 88888.00 2015-03-07 10:32:26.500 066 12455.50 151.88 54556.53 88888.00 2015-03-07 10:32:26.625 066 12455.48 151.97 54556.53 88888.00 2015-03-07 10:32:26.750 066 12455.40 152.05 54556.50 88888.00 2015-03-07 10:32:26.875 066 12455.38 152.10 54556.47 88888.00 2015-03-07 10:32:27.000 066 12455.30 152.15 54556.47 88888.00 2015-03-07 10:32:27.125 066 12455.27 152.22 54556.50 88888.00 2015-03-07 10:32:27.250 066 12455.25 152.28 54556.50 88888.00 2015-03-07 10:32:27.375 066 12455.23 152.30 54556.50 88888.00 2015-03-07 10:32:27.500 066 12455.23 152.35 54556.45 88888.00 2015-03-07 10:32:27.625 066 12455.17 152.38 54556.47 88888.00 2015-03-07 10:32:27.750 066 12455.08 152.40 54556.50 88888.00 2015-03-07 10:32:27.875 066 12455.05 152.43 54556.47 88888.00 2015-03-07 10:32:28.000 066 12455.08 152.47 54556.47 88888.00 2015-03-07 10:32:28.125 066 12455.02 152.53 54556.50 88888.00 2015-03-07 10:32:28.250 066 12454.85 152.47 54556.50 88888.00 2015-03-07 10:32:28.375 066 12454.75 152.45 54556.47 88888.00 2015-03-07 10:32:28.500 066 12454.70 152.50 54556.47 88888.00 2015-03-07 10:32:28.625 066 12454.70 152.53 54556.50 88888.00 2015-03-07 10:32:28.750 066 12454.65 152.50 54556.50 88888.00 2015-03-07 10:32:28.875 066 12454.60 152.47 54556.53 88888.00 2015-03-07 10:32:29.000 066 12454.55 152.45 54556.45 88888.00 2015-03-07 10:32:29.125 066 12454.55 152.43 54556.47 88888.00 2015-03-07 10:32:29.250 066 12454.50 152.35 54556.47 88888.00 2015-03-07 10:32:29.375 066 12454.48 152.32 54556.50 88888.00 2015-03-07 10:32:29.500 066 12454.45 152.30 54556.50 88888.00 2015-03-07 10:32:29.625 066 12454.42 152.28 54556.50 88888.00 2015-03-07 10:32:29.750 066 12454.33 152.22 54556.53 88888.00 2015-03-07 10:32:29.875 066 12454.27 152.20 54556.53 88888.00 2015-03-07 10:32:30.000 066 12454.23 152.18 54556.53 88888.00 2015-03-07 10:32:30.125 066 12454.27 152.10 54556.55 88888.00 2015-03-07 10:32:30.250 066 12454.27 152.05 54556.55 88888.00 2015-03-07 10:32:30.375 066 12454.25 152.00 54556.55 88888.00 2015-03-07 10:32:30.500 066 12454.25 151.97 54556.57 88888.00 2015-03-07 10:32:30.625 066 12454.23 151.93 54556.57 88888.00 2015-03-07 10:32:30.750 066 12454.15 151.88 54556.60 88888.00 2015-03-07 10:32:30.875 066 12454.12 151.78 54556.57 88888.00 2015-03-07 10:32:31.000 066 12454.08 151.70 54556.60 88888.00 2015-03-07 10:32:31.125 066 12454.02 151.65 54556.60 88888.00 2015-03-07 10:32:31.250 066 12454.02 151.60 54556.60 88888.00 2015-03-07 10:32:31.375 066 12454.08 151.60 54556.60 88888.00 2015-03-07 10:32:31.500 066 12454.05 151.53 54556.62 88888.00 2015-03-07 10:32:31.625 066 12454.02 151.45 54556.60 88888.00 2015-03-07 10:32:31.750 066 12454.00 151.43 54556.60 88888.00 2015-03-07 10:32:31.875 066 12454.05 151.38 54556.60 88888.00 2015-03-07 10:32:32.000 066 12454.15 151.35 54556.60 88888.00 2015-03-07 10:32:32.125 066 12454.25 151.30 54556.60 88888.00 2015-03-07 10:32:32.250 066 12454.20 151.20 54556.57 88888.00 2015-03-07 10:32:32.375 066 12454.15 151.20 54556.57 88888.00 2015-03-07 10:32:32.500 066 12454.15 151.18 54556.57 88888.00 2015-03-07 10:32:32.625 066 12454.15 151.15 54556.55 88888.00 2015-03-07 10:32:32.750 066 12454.25 151.18 54556.55 88888.00 2015-03-07 10:32:32.875 066 12454.27 151.20 54556.57 88888.00 2015-03-07 10:32:33.000 066 12454.30 151.18 54556.55 88888.00 2015-03-07 10:32:33.125 066 12454.33 151.20 54556.55 88888.00 2015-03-07 10:32:33.250 066 12454.35 151.20 54556.60 88888.00 2015-03-07 10:32:33.375 066 12454.38 151.22 54556.57 88888.00 2015-03-07 10:32:33.500 066 12454.38 151.22 54556.55 88888.00 2015-03-07 10:32:33.625 066 12454.38 151.22 54556.53 88888.00 2015-03-07 10:32:33.750 066 12454.42 151.30 54556.53 88888.00 2015-03-07 10:32:33.875 066 12454.40 151.30 54556.50 88888.00 2015-03-07 10:32:34.000 066 12454.48 151.32 54556.47 88888.00 2015-03-07 10:32:34.125 066 12454.52 151.35 54556.47 88888.00 2015-03-07 10:32:34.250 066 12454.55 151.40 54556.50 88888.00 2015-03-07 10:32:34.375 066 12454.60 151.45 54556.47 88888.00 2015-03-07 10:32:34.500 066 12454.60 151.45 54556.47 88888.00 2015-03-07 10:32:34.625 066 12454.67 151.45 54556.47 88888.00 2015-03-07 10:32:34.750 066 12454.75 151.50 54556.45 88888.00 2015-03-07 10:32:34.875 066 12454.80 151.53 54556.45 88888.00 2015-03-07 10:32:35.000 066 12454.85 151.50 54556.40 88888.00 2015-03-07 10:32:35.125 066 12454.90 151.55 54556.40 88888.00 2015-03-07 10:32:35.250 066 12454.92 151.55 54556.40 88888.00 2015-03-07 10:32:35.375 066 12454.98 151.57 54556.40 88888.00 2015-03-07 10:32:35.500 066 12454.98 151.60 54556.40 88888.00 2015-03-07 10:32:35.625 066 12454.98 151.62 54556.40 88888.00 2015-03-07 10:32:35.750 066 12455.00 151.65 54556.40 88888.00 2015-03-07 10:32:35.875 066 12454.95 151.70 54556.40 88888.00 2015-03-07 10:32:36.000 066 12454.90 151.70 54556.38 88888.00 2015-03-07 10:32:36.125 066 12454.90 151.70 54556.38 88888.00 2015-03-07 10:32:36.250 066 12454.92 151.70 54556.35 88888.00 2015-03-07 10:32:36.375 066 12454.95 151.70 54556.38 88888.00 2015-03-07 10:32:36.500 066 12454.95 151.72 54556.38 88888.00 2015-03-07 10:32:36.625 066 12455.00 151.78 54556.38 88888.00 2015-03-07 10:32:36.750 066 12454.92 151.78 54556.38 88888.00 2015-03-07 10:32:36.875 066 12454.88 151.72 54556.38 88888.00 2015-03-07 10:32:37.000 066 12454.85 151.68 54556.38 88888.00 2015-03-07 10:32:37.125 066 12454.85 151.70 54556.38 88888.00 2015-03-07 10:32:37.250 066 12454.83 151.62 54556.38 88888.00 2015-03-07 10:32:37.375 066 12454.83 151.62 54556.38 88888.00 2015-03-07 10:32:37.500 066 12454.83 151.57 54556.38 88888.00 2015-03-07 10:32:37.625 066 12454.83 151.55 54556.38 88888.00 2015-03-07 10:32:37.750 066 12454.77 151.55 54556.35 88888.00 2015-03-07 10:32:37.875 066 12454.70 151.50 54556.38 88888.00 2015-03-07 10:32:38.000 066 12454.65 151.45 54556.38 88888.00 2015-03-07 10:32:38.125 066 12454.70 151.43 54556.40 88888.00 2015-03-07 10:32:38.250 066 12454.62 151.40 54556.40 88888.00 2015-03-07 10:32:38.375 066 12454.58 151.40 54556.43 88888.00 2015-03-07 10:32:38.500 066 12454.55 151.40 54556.45 88888.00 2015-03-07 10:32:38.625 066 12454.50 151.35 54556.43 88888.00 2015-03-07 10:32:38.750 066 12454.48 151.30 54556.45 88888.00 2015-03-07 10:32:38.875 066 12454.45 151.25 54556.47 88888.00 2015-03-07 10:32:39.000 066 12454.40 151.25 54556.43 88888.00 2015-03-07 10:32:39.125 066 12454.33 151.18 54556.47 88888.00 2015-03-07 10:32:39.250 066 12454.27 151.10 54556.50 88888.00 2015-03-07 10:32:39.375 066 12454.27 151.05 54556.50 88888.00 2015-03-07 10:32:39.500 066 12454.23 150.93 54556.50 88888.00 2015-03-07 10:32:39.625 066 12454.15 150.88 54556.53 88888.00 2015-03-07 10:32:39.750 066 12454.05 150.80 54556.57 88888.00 2015-03-07 10:32:39.875 066 12454.02 150.70 54556.55 88888.00 2015-03-07 10:32:40.000 066 12454.05 150.60 54556.53 88888.00 2015-03-07 10:32:40.125 066 12454.02 150.50 54556.60 88888.00 2015-03-07 10:32:40.250 066 12453.98 150.35 54556.62 88888.00 2015-03-07 10:32:40.375 066 12453.98 150.28 54556.62 88888.00 2015-03-07 10:32:40.500 066 12454.05 150.18 54556.65 88888.00 2015-03-07 10:32:40.625 066 12454.12 150.05 54556.65 88888.00 2015-03-07 10:32:40.750 066 12454.12 150.03 54556.68 88888.00 2015-03-07 10:32:40.875 066 12454.10 149.95 54556.68 88888.00 2015-03-07 10:32:41.000 066 12454.10 149.82 54556.65 88888.00 2015-03-07 10:32:41.125 066 12454.20 149.75 54556.65 88888.00 2015-03-07 10:32:41.250 066 12454.25 149.68 54556.68 88888.00 2015-03-07 10:32:41.375 066 12454.33 149.62 54556.68 88888.00 2015-03-07 10:32:41.500 066 12454.42 149.57 54556.68 88888.00 2015-03-07 10:32:41.625 066 12454.55 149.55 54556.68 88888.00 2015-03-07 10:32:41.750 066 12454.60 149.47 54556.70 88888.00 2015-03-07 10:32:41.875 066 12454.70 149.45 54556.70 88888.00 2015-03-07 10:32:42.000 066 12454.85 149.43 54556.65 88888.00 2015-03-07 10:32:42.125 066 12454.98 149.35 54556.68 88888.00 2015-03-07 10:32:42.250 066 12455.17 149.32 54556.70 88888.00 2015-03-07 10:32:42.375 066 12455.40 149.35 54556.70 88888.00 2015-03-07 10:32:42.500 066 12455.50 149.38 54556.70 88888.00 2015-03-07 10:32:42.625 066 12455.58 149.40 54556.65 88888.00 2015-03-07 10:32:42.750 066 12455.75 149.45 54556.68 88888.00 2015-03-07 10:32:42.875 066 12455.98 149.50 54556.65 88888.00 2015-03-07 10:32:43.000 066 12456.10 149.55 54556.62 88888.00 2015-03-07 10:32:43.125 066 12456.25 149.62 54556.60 88888.00 2015-03-07 10:32:43.250 066 12456.50 149.70 54556.60 88888.00 2015-03-07 10:32:43.375 066 12456.70 149.82 54556.55 88888.00 2015-03-07 10:32:43.500 066 12456.80 149.90 54556.50 88888.00 2015-03-07 10:32:43.625 066 12456.88 150.03 54556.50 88888.00 2015-03-07 10:32:43.750 066 12456.98 150.18 54556.50 88888.00 2015-03-07 10:32:43.875 066 12457.10 150.30 54556.47 88888.00 2015-03-07 10:32:44.000 066 12457.20 150.43 54556.45 88888.00 2015-03-07 10:32:44.125 066 12457.33 150.57 54556.45 88888.00 2015-03-07 10:32:44.250 066 12457.45 150.75 54556.45 88888.00 2015-03-07 10:32:44.375 066 12457.60 150.93 54556.45 88888.00 2015-03-07 10:32:44.500 066 12457.62 151.05 54556.45 88888.00 2015-03-07 10:32:44.625 066 12457.67 151.15 54556.43 88888.00 2015-03-07 10:32:44.750 066 12457.70 151.25 54556.40 88888.00 2015-03-07 10:32:44.875 066 12457.73 151.43 54556.40 88888.00 2015-03-07 10:32:45.000 066 12457.77 151.57 54556.35 88888.00 2015-03-07 10:32:45.125 066 12457.75 151.68 54556.35 88888.00 2015-03-07 10:32:45.250 066 12457.80 151.80 54556.35 88888.00 2015-03-07 10:32:45.375 066 12457.88 151.93 54556.32 88888.00 2015-03-07 10:32:45.500 066 12457.83 151.97 54556.32 88888.00 2015-03-07 10:32:45.625 066 12457.77 152.07 54556.32 88888.00 2015-03-07 10:32:45.750 066 12457.85 152.18 54556.30 88888.00 2015-03-07 10:32:45.875 066 12457.85 152.25 54556.30 88888.00 2015-03-07 10:32:46.000 066 12457.73 152.32 54556.32 88888.00 2015-03-07 10:32:46.125 066 12457.62 152.35 54556.32 88888.00 2015-03-07 10:32:46.250 066 12457.52 152.38 54556.30 88888.00 2015-03-07 10:32:46.375 066 12457.50 152.43 54556.32 88888.00 2015-03-07 10:32:46.500 066 12457.45 152.45 54556.32 88888.00 2015-03-07 10:32:46.625 066 12457.35 152.40 54556.32 88888.00 2015-03-07 10:32:46.750 066 12457.30 152.40 54556.35 88888.00 2015-03-07 10:32:46.875 066 12457.23 152.40 54556.35 88888.00 2015-03-07 10:32:47.000 066 12457.17 152.38 54556.35 88888.00 2015-03-07 10:32:47.125 066 12457.17 152.35 54556.38 88888.00 2015-03-07 10:32:47.250 066 12457.12 152.30 54556.38 88888.00 2015-03-07 10:32:47.375 066 12457.08 152.30 54556.40 88888.00 2015-03-07 10:32:47.500 066 12456.95 152.25 54556.40 88888.00 2015-03-07 10:32:47.625 066 12456.90 152.25 54556.43 88888.00 2015-03-07 10:32:47.750 066 12456.85 152.20 54556.45 88888.00 2015-03-07 10:32:47.875 066 12456.80 152.15 54556.47 88888.00 2015-03-07 10:32:48.000 066 12456.75 152.12 54556.47 88888.00 2015-03-07 10:32:48.125 066 12456.62 152.10 54556.47 88888.00 2015-03-07 10:32:48.250 066 12456.55 152.10 54556.53 88888.00 2015-03-07 10:32:48.375 066 12456.48 152.10 54556.55 88888.00 2015-03-07 10:32:48.500 066 12456.33 152.10 54556.55 88888.00 2015-03-07 10:32:48.625 066 12456.23 152.10 54556.57 88888.00 2015-03-07 10:32:48.750 066 12456.23 152.10 54556.60 88888.00 2015-03-07 10:32:48.875 066 12456.12 152.07 54556.62 88888.00 2015-03-07 10:32:49.000 066 12455.98 152.03 54556.62 88888.00 2015-03-07 10:32:49.125 066 12455.85 152.03 54556.62 88888.00 2015-03-07 10:32:49.250 066 12455.75 152.00 54556.68 88888.00 2015-03-07 10:32:49.375 066 12455.75 151.97 54556.70 88888.00 2015-03-07 10:32:49.500 066 12455.65 151.93 54556.70 88888.00 2015-03-07 10:32:49.625 066 12455.55 151.88 54556.70 88888.00 2015-03-07 10:32:49.750 066 12455.58 151.88 54556.72 88888.00 2015-03-07 10:32:49.875 066 12455.58 151.88 54556.72 88888.00 2015-03-07 10:32:50.000 066 12455.55 151.88 54556.75 88888.00 2015-03-07 10:32:50.125 066 12455.50 151.85 54556.75 88888.00 2015-03-07 10:32:50.250 066 12455.40 151.80 54556.72 88888.00 2015-03-07 10:32:50.375 066 12455.38 151.78 54556.72 88888.00 2015-03-07 10:32:50.500 066 12455.33 151.75 54556.75 88888.00 2015-03-07 10:32:50.625 066 12455.33 151.78 54556.78 88888.00 2015-03-07 10:32:50.750 066 12455.35 151.78 54556.78 88888.00 2015-03-07 10:32:50.875 066 12455.38 151.72 54556.80 88888.00 2015-03-07 10:32:51.000 066 12455.42 151.68 54556.78 88888.00 2015-03-07 10:32:51.125 066 12455.42 151.68 54556.78 88888.00 2015-03-07 10:32:51.250 066 12455.40 151.68 54556.80 88888.00 2015-03-07 10:32:51.375 066 12455.42 151.65 54556.80 88888.00 2015-03-07 10:32:51.500 066 12455.38 151.65 54556.82 88888.00 2015-03-07 10:32:51.625 066 12455.42 151.72 54556.82 88888.00 2015-03-07 10:32:51.750 066 12455.42 151.72 54556.82 88888.00 2015-03-07 10:32:51.875 066 12455.35 151.72 54556.80 88888.00 2015-03-07 10:32:52.000 066 12455.35 151.68 54556.80 88888.00 2015-03-07 10:32:52.125 066 12455.35 151.68 54556.82 88888.00 2015-03-07 10:32:52.250 066 12455.38 151.60 54556.88 88888.00 2015-03-07 10:32:52.375 066 12455.45 151.62 54556.85 88888.00 2015-03-07 10:32:52.500 066 12455.40 151.62 54556.88 88888.00 2015-03-07 10:32:52.625 066 12455.33 151.57 54556.90 88888.00 2015-03-07 10:32:52.750 066 12455.33 151.60 54556.93 88888.00 2015-03-07 10:32:52.875 066 12455.30 151.55 54556.95 88888.00 2015-03-07 10:32:53.000 066 12455.25 151.50 54556.95 88888.00 2015-03-07 10:32:53.125 066 12455.23 151.47 54556.95 88888.00 2015-03-07 10:32:53.250 066 12455.20 151.40 54556.95 88888.00 2015-03-07 10:32:53.375 066 12455.17 151.35 54556.95 88888.00 2015-03-07 10:32:53.500 066 12455.17 151.35 54556.95 88888.00 2015-03-07 10:32:53.625 066 12455.17 151.30 54556.97 88888.00 2015-03-07 10:32:53.750 066 12455.17 151.25 54557.00 88888.00 2015-03-07 10:32:53.875 066 12455.23 151.22 54557.00 88888.00 2015-03-07 10:32:54.000 066 12455.23 151.15 54557.00 88888.00 2015-03-07 10:32:54.125 066 12455.20 151.12 54557.00 88888.00 2015-03-07 10:32:54.250 066 12455.15 151.03 54557.00 88888.00 2015-03-07 10:32:54.375 066 12455.12 150.95 54557.00 88888.00 2015-03-07 10:32:54.500 066 12455.12 150.95 54557.03 88888.00 2015-03-07 10:32:54.625 066 12455.17 150.90 54557.05 88888.00 2015-03-07 10:32:54.750 066 12455.20 150.88 54557.05 88888.00 2015-03-07 10:32:54.875 066 12455.20 150.82 54557.05 88888.00 2015-03-07 10:32:55.000 066 12455.23 150.78 54557.05 88888.00 2015-03-07 10:32:55.125 066 12455.30 150.72 54557.05 88888.00 2015-03-07 10:32:55.250 066 12455.35 150.62 54557.03 88888.00 2015-03-07 10:32:55.375 066 12455.45 150.60 54557.03 88888.00 2015-03-07 10:32:55.500 066 12455.50 150.62 54557.03 88888.00 2015-03-07 10:32:55.625 066 12455.50 150.60 54557.03 88888.00 2015-03-07 10:32:55.750 066 12455.55 150.60 54557.05 88888.00 2015-03-07 10:32:55.875 066 12455.58 150.60 54557.05 88888.00 2015-03-07 10:32:56.000 066 12455.60 150.62 54557.05 88888.00 2015-03-07 10:32:56.125 066 12455.60 150.60 54557.03 88888.00 2015-03-07 10:32:56.250 066 12455.65 150.57 54557.03 88888.00 2015-03-07 10:32:56.375 066 12455.77 150.60 54557.00 88888.00 2015-03-07 10:32:56.500 066 12455.70 150.62 54557.03 88888.00 2015-03-07 10:32:56.625 066 12455.77 150.65 54557.00 88888.00 2015-03-07 10:32:56.750 066 12455.85 150.68 54557.00 88888.00 2015-03-07 10:32:56.875 066 12455.83 150.70 54557.03 88888.00 2015-03-07 10:32:57.000 066 12455.90 150.72 54557.00 88888.00 2015-03-07 10:32:57.125 066 12455.92 150.80 54557.03 88888.00 2015-03-07 10:32:57.250 066 12456.00 150.88 54557.00 88888.00 2015-03-07 10:32:57.375 066 12456.02 150.95 54556.97 88888.00 2015-03-07 10:32:57.500 066 12456.00 151.03 54556.95 88888.00 2015-03-07 10:32:57.625 066 12456.02 151.07 54556.95 88888.00 2015-03-07 10:32:57.750 066 12456.10 151.15 54556.97 88888.00 2015-03-07 10:32:57.875 066 12456.10 151.25 54556.95 88888.00 2015-03-07 10:32:58.000 066 12456.12 151.35 54556.95 88888.00 2015-03-07 10:32:58.125 066 12456.15 151.43 54556.95 88888.00 2015-03-07 10:32:58.250 066 12456.17 151.53 54556.90 88888.00 2015-03-07 10:32:58.375 066 12456.25 151.60 54556.88 88888.00 2015-03-07 10:32:58.500 066 12456.25 151.70 54556.88 88888.00 2015-03-07 10:32:58.625 066 12456.27 151.82 54556.90 88888.00 2015-03-07 10:32:58.750 066 12456.30 151.90 54556.90 88888.00 2015-03-07 10:32:58.875 066 12456.33 151.95 54556.85 88888.00 2015-03-07 10:32:59.000 066 12456.33 152.03 54556.85 88888.00 2015-03-07 10:32:59.125 066 12456.38 152.10 54556.88 88888.00 2015-03-07 10:32:59.250 066 12456.40 152.20 54556.88 88888.00 2015-03-07 10:32:59.375 066 12456.48 152.30 54556.88 88888.00 2015-03-07 10:32:59.500 066 12456.58 152.35 54556.85 88888.00 2015-03-07 10:32:59.625 066 12456.62 152.40 54556.80 88888.00 2015-03-07 10:32:59.750 066 12456.70 152.47 54556.80 88888.00 2015-03-07 10:32:59.875 066 12456.73 152.57 54556.80 88888.00 2015-03-07 10:33:00.000 066 12456.83 152.68 54556.80 88888.00 2015-03-07 10:33:00.125 066 12456.92 152.75 54556.78 88888.00 2015-03-07 10:33:00.250 066 12456.95 152.80 54556.78 88888.00 2015-03-07 10:33:00.375 066 12457.02 152.90 54556.78 88888.00 2015-03-07 10:33:00.500 066 12457.10 153.00 54556.75 88888.00 2015-03-07 10:33:00.625 066 12457.17 153.10 54556.72 88888.00 2015-03-07 10:33:00.750 066 12457.27 153.20 54556.75 88888.00 2015-03-07 10:33:00.875 066 12457.38 153.32 54556.72 88888.00 2015-03-07 10:33:01.000 066 12457.48 153.45 54556.68 88888.00 2015-03-07 10:33:01.125 066 12457.50 153.57 54556.70 88888.00 2015-03-07 10:33:01.250 066 12457.52 153.65 54556.70 88888.00 2015-03-07 10:33:01.375 066 12457.65 153.72 54556.68 88888.00 2015-03-07 10:33:01.500 066 12457.80 153.85 54556.65 88888.00 2015-03-07 10:33:01.625 066 12457.88 153.95 54556.57 88888.00 2015-03-07 10:33:01.750 066 12457.92 154.05 54556.55 88888.00 2015-03-07 10:33:01.875 066 12458.00 154.20 54556.53 88888.00 2015-03-07 10:33:02.000 066 12458.15 154.30 54556.50 88888.00 2015-03-07 10:33:02.125 066 12458.33 154.40 54556.50 88888.00 2015-03-07 10:33:02.250 066 12458.42 154.45 54556.50 88888.00 2015-03-07 10:33:02.375 066 12458.55 154.55 54556.45 88888.00 2015-03-07 10:33:02.500 066 12458.65 154.65 54556.47 88888.00 2015-03-07 10:33:02.625 066 12458.70 154.75 54556.47 88888.00 2015-03-07 10:33:02.750 066 12458.73 154.82 54556.43 88888.00 2015-03-07 10:33:02.875 066 12458.83 154.90 54556.43 88888.00 2015-03-07 10:33:03.000 066 12458.85 154.93 54556.40 88888.00 2015-03-07 10:33:03.125 066 12458.90 154.95 54556.40 88888.00 2015-03-07 10:33:03.250 066 12459.05 155.03 54556.40 88888.00 2015-03-07 10:33:03.375 066 12459.15 155.07 54556.38 88888.00 2015-03-07 10:33:03.500 066 12459.17 155.15 54556.35 88888.00 2015-03-07 10:33:03.625 066 12459.20 155.20 54556.35 88888.00 2015-03-07 10:33:03.750 066 12459.33 155.25 54556.35 88888.00 2015-03-07 10:33:03.875 066 12459.42 155.28 54556.32 88888.00 2015-03-07 10:33:04.000 066 12459.42 155.32 54556.32 88888.00 2015-03-07 10:33:04.125 066 12459.42 155.32 54556.35 88888.00 2015-03-07 10:33:04.250 066 12459.48 155.35 54556.35 88888.00 2015-03-07 10:33:04.375 066 12459.58 155.40 54556.32 88888.00 2015-03-07 10:33:04.500 066 12459.55 155.40 54556.35 88888.00 2015-03-07 10:33:04.625 066 12459.55 155.40 54556.35 88888.00 2015-03-07 10:33:04.750 066 12459.58 155.40 54556.35 88888.00 2015-03-07 10:33:04.875 066 12459.58 155.43 54556.38 88888.00 2015-03-07 10:33:05.000 066 12459.60 155.45 54556.38 88888.00 2015-03-07 10:33:05.125 066 12459.60 155.47 54556.38 88888.00 2015-03-07 10:33:05.250 066 12459.60 155.47 54556.35 88888.00 2015-03-07 10:33:05.375 066 12459.60 155.53 54556.35 88888.00 2015-03-07 10:33:05.500 066 12459.62 155.55 54556.38 88888.00 2015-03-07 10:33:05.625 066 12459.62 155.53 54556.40 88888.00 2015-03-07 10:33:05.750 066 12459.60 155.57 54556.43 88888.00 2015-03-07 10:33:05.875 066 12459.48 155.57 54556.43 88888.00 2015-03-07 10:33:06.000 066 12459.42 155.60 54556.43 88888.00 2015-03-07 10:33:06.125 066 12459.42 155.62 54556.40 88888.00 2015-03-07 10:33:06.250 066 12459.35 155.65 54556.43 88888.00 2015-03-07 10:33:06.375 066 12459.38 155.65 54556.43 88888.00 2015-03-07 10:33:06.500 066 12459.33 155.70 54556.47 88888.00 2015-03-07 10:33:06.625 066 12459.25 155.75 54556.47 88888.00 2015-03-07 10:33:06.750 066 12459.27 155.78 54556.47 88888.00 2015-03-07 10:33:06.875 066 12459.38 155.80 54556.47 88888.00 2015-03-07 10:33:07.000 066 12459.35 155.82 54556.47 88888.00 2015-03-07 10:33:07.125 066 12459.23 155.88 54556.47 88888.00 2015-03-07 10:33:07.250 066 12459.12 155.90 54556.50 88888.00 2015-03-07 10:33:07.375 066 12459.15 155.93 54556.53 88888.00 2015-03-07 10:33:07.500 066 12459.10 155.95 54556.55 88888.00 2015-03-07 10:33:07.625 066 12458.98 155.97 54556.55 88888.00 2015-03-07 10:33:07.750 066 12458.92 155.97 54556.57 88888.00 2015-03-07 10:33:07.875 066 12458.88 155.97 54556.57 88888.00 2015-03-07 10:33:08.000 066 12458.77 156.00 54556.57 88888.00 2015-03-07 10:33:08.125 066 12458.67 156.00 54556.60 88888.00 2015-03-07 10:33:08.250 066 12458.65 156.03 54556.62 88888.00 2015-03-07 10:33:08.375 066 12458.60 156.05 54556.65 88888.00 2015-03-07 10:33:08.500 066 12458.48 156.03 54556.68 88888.00 2015-03-07 10:33:08.625 066 12458.38 156.00 54556.65 88888.00 2015-03-07 10:33:08.750 066 12458.38 156.00 54556.68 88888.00 2015-03-07 10:33:08.875 066 12458.33 156.00 54556.68 88888.00 2015-03-07 10:33:09.000 066 12458.30 155.97 54556.70 88888.00 2015-03-07 10:33:09.125 066 12458.27 155.95 54556.72 88888.00 2015-03-07 10:33:09.250 066 12458.17 155.93 54556.75 88888.00 2015-03-07 10:33:09.375 066 12458.15 155.95 54556.78 88888.00 2015-03-07 10:33:09.500 066 12458.10 155.93 54556.80 88888.00 2015-03-07 10:33:09.625 066 12458.00 155.90 54556.80 88888.00 2015-03-07 10:33:09.750 066 12457.92 155.90 54556.80 88888.00 2015-03-07 10:33:09.875 066 12457.92 155.88 54556.82 88888.00 2015-03-07 10:33:10.000 066 12457.92 155.82 54556.85 88888.00 2015-03-07 10:33:10.125 066 12457.83 155.78 54556.88 88888.00 2015-03-07 10:33:10.250 066 12457.75 155.75 54556.93 88888.00 2015-03-07 10:33:10.375 066 12457.73 155.75 54556.93 88888.00 2015-03-07 10:33:10.500 066 12457.65 155.72 54556.93 88888.00 2015-03-07 10:33:10.625 066 12457.62 155.75 54556.93 88888.00 2015-03-07 10:33:10.750 066 12457.58 155.78 54556.97 88888.00 2015-03-07 10:33:10.875 066 12457.52 155.72 54556.97 88888.00 2015-03-07 10:33:11.000 066 12457.52 155.70 54556.97 88888.00 2015-03-07 10:33:11.125 066 12457.50 155.65 54556.97 88888.00 2015-03-07 10:33:11.250 066 12457.40 155.62 54557.05 88888.00 2015-03-07 10:33:11.375 066 12457.40 155.60 54557.05 88888.00 2015-03-07 10:33:11.500 066 12457.35 155.55 54557.05 88888.00 2015-03-07 10:33:11.625 066 12457.27 155.55 54557.07 88888.00 2015-03-07 10:33:11.750 066 12457.23 155.50 54557.10 88888.00 2015-03-07 10:33:11.875 066 12457.23 155.50 54557.12 88888.00 2015-03-07 10:33:12.000 066 12457.20 155.45 54557.12 88888.00 2015-03-07 10:33:12.125 066 12457.23 155.40 54557.15 88888.00 2015-03-07 10:33:12.250 066 12457.15 155.38 54557.18 88888.00 2015-03-07 10:33:12.375 066 12457.12 155.38 54557.20 88888.00 2015-03-07 10:33:12.500 066 12457.15 155.35 54557.20 88888.00 2015-03-07 10:33:12.625 066 12457.20 155.35 54557.22 88888.00 2015-03-07 10:33:12.750 066 12457.15 155.32 54557.22 88888.00 2015-03-07 10:33:12.875 066 12457.17 155.32 54557.25 88888.00 2015-03-07 10:33:13.000 066 12457.12 155.35 54557.28 88888.00 2015-03-07 10:33:13.125 066 12456.95 155.30 54557.28 88888.00 2015-03-07 10:33:13.250 066 12456.92 155.28 54557.32 88888.00 2015-03-07 10:33:13.375 066 12456.98 155.25 54557.32 88888.00 2015-03-07 10:33:13.500 066 12456.95 155.28 54557.35 88888.00 2015-03-07 10:33:13.625 066 12456.95 155.28 54557.40 88888.00 2015-03-07 10:33:13.750 066 12456.90 155.25 54557.40 88888.00 2015-03-07 10:33:13.875 066 12456.85 155.18 54557.38 88888.00 2015-03-07 10:33:14.000 066 12456.80 155.15 54557.40 88888.00 2015-03-07 10:33:14.125 066 12456.85 155.10 54557.43 88888.00 2015-03-07 10:33:14.250 066 12456.85 155.07 54557.47 88888.00 2015-03-07 10:33:14.375 066 12456.88 155.05 54557.47 88888.00 2015-03-07 10:33:14.500 066 12456.83 155.00 54557.53 88888.00 2015-03-07 10:33:14.625 066 12456.80 154.95 54557.53 88888.00 2015-03-07 10:33:14.750 066 12456.75 154.90 54557.53 88888.00 2015-03-07 10:33:14.875 066 12456.73 154.82 54557.53 88888.00 2015-03-07 10:33:15.000 066 12456.75 154.78 54557.53 88888.00 2015-03-07 10:33:15.125 066 12456.77 154.78 54557.57 88888.00 2015-03-07 10:33:15.250 066 12456.75 154.68 54557.60 88888.00 2015-03-07 10:33:15.375 066 12456.75 154.62 54557.60 88888.00 2015-03-07 10:33:15.500 066 12456.73 154.57 54557.60 88888.00 2015-03-07 10:33:15.625 066 12456.75 154.55 54557.65 88888.00 2015-03-07 10:33:15.750 066 12456.77 154.50 54557.68 88888.00 2015-03-07 10:33:15.875 066 12456.80 154.45 54557.68 88888.00 2015-03-07 10:33:16.000 066 12456.90 154.43 54557.72 88888.00 2015-03-07 10:33:16.125 066 12456.88 154.40 54557.75 88888.00 2015-03-07 10:33:16.250 066 12456.80 154.35 54557.75 88888.00 2015-03-07 10:33:16.375 066 12456.75 154.32 54557.78 88888.00 2015-03-07 10:33:16.500 066 12456.75 154.35 54557.80 88888.00 2015-03-07 10:33:16.625 066 12456.77 154.30 54557.82 88888.00 2015-03-07 10:33:16.750 066 12456.83 154.28 54557.82 88888.00 2015-03-07 10:33:16.875 066 12456.80 154.28 54557.85 88888.00 2015-03-07 10:33:17.000 066 12456.75 154.22 54557.82 88888.00 2015-03-07 10:33:17.125 066 12456.73 154.20 54557.82 88888.00 2015-03-07 10:33:17.250 066 12456.73 154.15 54557.88 88888.00 2015-03-07 10:33:17.375 066 12456.80 154.12 54557.90 88888.00 2015-03-07 10:33:17.500 066 12456.85 154.10 54557.93 88888.00 2015-03-07 10:33:17.625 066 12456.83 154.10 54557.93 88888.00 2015-03-07 10:33:17.750 066 12456.80 154.07 54557.95 88888.00 2015-03-07 10:33:17.875 066 12456.83 154.05 54557.93 88888.00 2015-03-07 10:33:18.000 066 12456.88 154.00 54557.93 88888.00 2015-03-07 10:33:18.125 066 12456.88 154.00 54557.95 88888.00 2015-03-07 10:33:18.250 066 12456.88 154.00 54557.97 88888.00 2015-03-07 10:33:18.375 066 12456.98 154.00 54557.97 88888.00 2015-03-07 10:33:18.500 066 12456.95 154.00 54557.97 88888.00 2015-03-07 10:33:18.625 066 12456.92 154.03 54558.00 88888.00 2015-03-07 10:33:18.750 066 12456.98 154.03 54557.97 88888.00 2015-03-07 10:33:18.875 066 12456.98 154.03 54558.00 88888.00 2015-03-07 10:33:19.000 066 12457.00 154.03 54558.03 88888.00 2015-03-07 10:33:19.125 066 12457.05 154.05 54558.03 88888.00 2015-03-07 10:33:19.250 066 12457.12 154.05 54558.07 88888.00 2015-03-07 10:33:19.375 066 12457.23 154.07 54558.07 88888.00 2015-03-07 10:33:19.500 066 12457.30 154.10 54558.10 88888.00 2015-03-07 10:33:19.625 066 12457.30 154.10 54558.10 88888.00 2015-03-07 10:33:19.750 066 12457.30 154.07 54558.10 88888.00 2015-03-07 10:33:19.875 066 12457.33 154.10 54558.12 88888.00 2015-03-07 10:33:20.000 066 12457.35 154.15 54558.15 88888.00 2015-03-07 10:33:20.125 066 12457.27 154.20 54558.15 88888.00 2015-03-07 10:33:20.250 066 12457.27 154.20 54558.12 88888.00 2015-03-07 10:33:20.375 066 12457.33 154.25 54558.18 88888.00 2015-03-07 10:33:20.500 066 12457.38 154.30 54558.20 88888.00 2015-03-07 10:33:20.625 066 12457.40 154.32 54558.22 88888.00 2015-03-07 10:33:20.750 066 12457.42 154.35 54558.18 88888.00 2015-03-07 10:33:20.875 066 12457.45 154.38 54558.18 88888.00 2015-03-07 10:33:21.000 066 12457.48 154.43 54558.18 88888.00 2015-03-07 10:33:21.125 066 12457.52 154.45 54558.20 88888.00 2015-03-07 10:33:21.250 066 12457.48 154.50 54558.22 88888.00 2015-03-07 10:33:21.375 066 12457.45 154.55 54558.25 88888.00 2015-03-07 10:33:21.500 066 12457.50 154.65 54558.30 88888.00 2015-03-07 10:33:21.625 066 12457.48 154.72 54558.28 88888.00 2015-03-07 10:33:21.750 066 12457.48 154.78 54558.28 88888.00 2015-03-07 10:33:21.875 066 12457.42 154.82 54558.30 88888.00 2015-03-07 10:33:22.000 066 12457.38 154.88 54558.30 88888.00 2015-03-07 10:33:22.125 066 12457.30 154.93 54558.30 88888.00 2015-03-07 10:33:22.250 066 12457.25 154.97 54558.32 88888.00 2015-03-07 10:33:22.375 066 12457.23 155.05 54558.35 88888.00 2015-03-07 10:33:22.500 066 12457.20 155.12 54558.38 88888.00 2015-03-07 10:33:22.625 066 12457.20 155.20 54558.38 88888.00 2015-03-07 10:33:22.750 066 12457.20 155.25 54558.38 88888.00 2015-03-07 10:33:22.875 066 12457.17 155.25 54558.38 88888.00 2015-03-07 10:33:23.000 066 12457.05 155.28 54558.38 88888.00 2015-03-07 10:33:23.125 066 12456.98 155.35 54558.43 88888.00 2015-03-07 10:33:23.250 066 12456.88 155.43 54558.45 88888.00 2015-03-07 10:33:23.375 066 12456.85 155.45 54558.45 88888.00 2015-03-07 10:33:23.500 066 12456.80 155.47 54558.50 88888.00 2015-03-07 10:33:23.625 066 12456.77 155.50 54558.53 88888.00 2015-03-07 10:33:23.750 066 12456.73 155.50 54558.53 88888.00 2015-03-07 10:33:23.875 066 12456.67 155.53 54558.57 88888.00 2015-03-07 10:33:24.000 066 12456.62 155.55 54558.57 88888.00 2015-03-07 10:33:24.125 066 12456.52 155.55 54558.57 88888.00 2015-03-07 10:33:24.250 066 12456.48 155.53 54558.60 88888.00 2015-03-07 10:33:24.375 066 12456.52 155.53 54558.57 88888.00 2015-03-07 10:33:24.500 066 12456.55 155.53 54558.60 88888.00 2015-03-07 10:33:24.625 066 12456.55 155.47 54558.65 88888.00 2015-03-07 10:33:24.750 066 12456.50 155.45 54558.68 88888.00 2015-03-07 10:33:24.875 066 12456.40 155.45 54558.68 88888.00 2015-03-07 10:33:25.000 066 12456.42 155.43 54558.65 88888.00 2015-03-07 10:33:25.125 066 12456.48 155.40 54558.70 88888.00 2015-03-07 10:33:25.250 066 12456.48 155.35 54558.72 88888.00 2015-03-07 10:33:25.375 066 12456.50 155.32 54558.70 88888.00 2015-03-07 10:33:25.500 066 12456.52 155.28 54558.72 88888.00 2015-03-07 10:33:25.625 066 12456.55 155.25 54558.72 88888.00 2015-03-07 10:33:25.750 066 12456.60 155.20 54558.78 88888.00 2015-03-07 10:33:25.875 066 12456.62 155.15 54558.80 88888.00 2015-03-07 10:33:26.000 066 12456.60 155.10 54558.80 88888.00 2015-03-07 10:33:26.125 066 12456.65 155.07 54558.82 88888.00 2015-03-07 10:33:26.250 066 12456.65 154.97 54558.82 88888.00 2015-03-07 10:33:26.375 066 12456.65 154.93 54558.82 88888.00 2015-03-07 10:33:26.500 066 12456.60 154.88 54558.88 88888.00 2015-03-07 10:33:26.625 066 12456.60 154.85 54558.88 88888.00 2015-03-07 10:33:26.750 066 12456.65 154.82 54558.90 88888.00 2015-03-07 10:33:26.875 066 12456.67 154.78 54558.90 88888.00 2015-03-07 10:33:27.000 066 12456.75 154.72 54558.93 88888.00 2015-03-07 10:33:27.125 066 12456.75 154.70 54558.95 88888.00 2015-03-07 10:33:27.250 066 12456.73 154.65 54558.97 88888.00 2015-03-07 10:33:27.375 066 12456.73 154.62 54558.95 88888.00 2015-03-07 10:33:27.500 066 12456.80 154.62 54558.97 88888.00 2015-03-07 10:33:27.625 066 12456.85 154.57 54559.00 88888.00 2015-03-07 10:33:27.750 066 12456.85 154.55 54558.97 88888.00 2015-03-07 10:33:27.875 066 12456.95 154.60 54559.00 88888.00 2015-03-07 10:33:28.000 066 12456.98 154.55 54558.97 88888.00 2015-03-07 10:33:28.125 066 12457.02 154.53 54559.03 88888.00 2015-03-07 10:33:28.250 066 12457.15 154.50 54559.03 88888.00 2015-03-07 10:33:28.375 066 12457.20 154.47 54559.03 88888.00 2015-03-07 10:33:28.500 066 12457.25 154.45 54559.03 88888.00 2015-03-07 10:33:28.625 066 12457.33 154.45 54559.05 88888.00 2015-03-07 10:33:28.750 066 12457.42 154.43 54559.03 88888.00 2015-03-07 10:33:28.875 066 12457.55 154.40 54559.03 88888.00 2015-03-07 10:33:29.000 066 12457.62 154.43 54559.03 88888.00 2015-03-07 10:33:29.125 066 12457.70 154.43 54559.03 88888.00 2015-03-07 10:33:29.250 066 12457.73 154.45 54559.00 88888.00 2015-03-07 10:33:29.375 066 12457.75 154.47 54559.05 88888.00 2015-03-07 10:33:29.500 066 12457.83 154.50 54559.05 88888.00 2015-03-07 10:33:29.625 066 12457.88 154.55 54559.07 88888.00 2015-03-07 10:33:29.750 066 12457.95 154.57 54559.07 88888.00 2015-03-07 10:33:29.875 066 12457.92 154.62 54559.10 88888.00 2015-03-07 10:33:30.000 066 12457.95 154.68 54559.10 88888.00 2015-03-07 10:33:30.125 066 12458.05 154.68 54559.10 88888.00 2015-03-07 10:33:30.250 066 12458.10 154.75 54559.10 88888.00 2015-03-07 10:33:30.375 066 12458.15 154.80 54559.12 88888.00 2015-03-07 10:33:30.500 066 12458.12 154.85 54559.07 88888.00 2015-03-07 10:33:30.625 066 12458.10 154.85 54559.07 88888.00 2015-03-07 10:33:30.750 066 12458.12 154.95 54559.10 88888.00 2015-03-07 10:33:30.875 066 12458.10 155.00 54559.12 88888.00 2015-03-07 10:33:31.000 066 12458.15 155.05 54559.12 88888.00 2015-03-07 10:33:31.125 066 12458.15 155.18 54559.15 88888.00 2015-03-07 10:33:31.250 066 12458.08 155.22 54559.15 88888.00 2015-03-07 10:33:31.375 066 12458.05 155.28 54559.15 88888.00 2015-03-07 10:33:31.500 066 12457.98 155.30 54559.15 88888.00 2015-03-07 10:33:31.625 066 12457.88 155.38 54559.15 88888.00 2015-03-07 10:33:31.750 066 12457.90 155.45 54559.15 88888.00 2015-03-07 10:33:31.875 066 12457.95 155.55 54559.18 88888.00 2015-03-07 10:33:32.000 066 12457.98 155.57 54559.18 88888.00 2015-03-07 10:33:32.125 066 12457.92 155.60 54559.18 88888.00 2015-03-07 10:33:32.250 066 12457.77 155.65 54559.20 88888.00 2015-03-07 10:33:32.375 066 12457.73 155.72 54559.20 88888.00 2015-03-07 10:33:32.500 066 12457.73 155.80 54559.20 88888.00 2015-03-07 10:33:32.625 066 12457.70 155.88 54559.22 88888.00 2015-03-07 10:33:32.750 066 12457.62 155.90 54559.22 88888.00 2015-03-07 10:33:32.875 066 12457.52 155.95 54559.25 88888.00 2015-03-07 10:33:33.000 066 12457.50 155.97 54559.28 88888.00 2015-03-07 10:33:33.125 066 12457.48 156.03 54559.30 88888.00 2015-03-07 10:33:33.250 066 12457.45 156.10 54559.32 88888.00 2015-03-07 10:33:33.375 066 12457.42 156.12 54559.32 88888.00 2015-03-07 10:33:33.500 066 12457.40 156.18 54559.30 88888.00 2015-03-07 10:33:33.625 066 12457.38 156.20 54559.32 88888.00 2015-03-07 10:33:33.750 066 12457.38 156.25 54559.35 88888.00 2015-03-07 10:33:33.875 066 12457.35 156.28 54559.35 88888.00 2015-03-07 10:33:34.000 066 12457.33 156.30 54559.35 88888.00 2015-03-07 10:33:34.125 066 12457.35 156.30 54559.35 88888.00 2015-03-07 10:33:34.250 066 12457.33 156.38 54559.40 88888.00 2015-03-07 10:33:34.375 066 12457.38 156.40 54559.43 88888.00 2015-03-07 10:33:34.500 066 12457.45 156.43 54559.43 88888.00 2015-03-07 10:33:34.625 066 12457.45 156.40 54559.43 88888.00 2015-03-07 10:33:34.750 066 12457.35 156.43 54559.40 88888.00 2015-03-07 10:33:34.875 066 12457.33 156.43 54559.40 88888.00 2015-03-07 10:33:35.000 066 12457.40 156.43 54559.43 88888.00 2015-03-07 10:33:35.125 066 12457.52 156.47 54559.45 88888.00 2015-03-07 10:33:35.250 066 12457.58 156.45 54559.45 88888.00 2015-03-07 10:33:35.375 066 12457.60 156.45 54559.47 88888.00 2015-03-07 10:33:35.500 066 12457.62 156.47 54559.50 88888.00 2015-03-07 10:33:35.625 066 12457.65 156.50 54559.45 88888.00 2015-03-07 10:33:35.750 066 12457.65 156.50 54559.47 88888.00 2015-03-07 10:33:35.875 066 12457.67 156.50 54559.53 88888.00 2015-03-07 10:33:36.000 066 12457.65 156.50 54559.50 88888.00 2015-03-07 10:33:36.125 066 12457.70 156.53 54559.55 88888.00 2015-03-07 10:33:36.250 066 12457.77 156.50 54559.55 88888.00 2015-03-07 10:33:36.375 066 12457.88 156.53 54559.53 88888.00 2015-03-07 10:33:36.500 066 12457.88 156.55 54559.53 88888.00 2015-03-07 10:33:36.625 066 12457.98 156.57 54559.57 88888.00 2015-03-07 10:33:36.750 066 12458.02 156.57 54559.53 88888.00 2015-03-07 10:33:36.875 066 12458.10 156.60 54559.53 88888.00 2015-03-07 10:33:37.000 066 12458.17 156.62 54559.50 88888.00 2015-03-07 10:33:37.125 066 12458.20 156.68 54559.53 88888.00 2015-03-07 10:33:37.250 066 12458.15 156.72 54559.57 88888.00 2015-03-07 10:33:37.375 066 12458.23 156.75 54559.57 88888.00 2015-03-07 10:33:37.500 066 12458.30 156.75 54559.53 88888.00 2015-03-07 10:33:37.625 066 12458.35 156.78 54559.53 88888.00 2015-03-07 10:33:37.750 066 12458.38 156.82 54559.57 88888.00 2015-03-07 10:33:37.875 066 12458.42 156.85 54559.55 88888.00 2015-03-07 10:33:38.000 066 12458.50 156.88 54559.50 88888.00 2015-03-07 10:33:38.125 066 12458.52 156.93 54559.53 88888.00 2015-03-07 10:33:38.250 066 12458.48 156.95 54559.55 88888.00 2015-03-07 10:33:38.375 066 12458.58 156.97 54559.55 88888.00 2015-03-07 10:33:38.500 066 12458.65 157.00 54559.55 88888.00 2015-03-07 10:33:38.625 066 12458.73 157.05 54559.55 88888.00 2015-03-07 10:33:38.750 066 12458.77 157.07 54559.55 88888.00 2015-03-07 10:33:38.875 066 12458.80 157.07 54559.55 88888.00 2015-03-07 10:33:39.000 066 12458.80 157.07 54559.53 88888.00 2015-03-07 10:33:39.125 066 12458.88 157.18 54559.57 88888.00 2015-03-07 10:33:39.250 066 12458.95 157.20 54559.60 88888.00 2015-03-07 10:33:39.375 066 12458.92 157.25 54559.57 88888.00 2015-03-07 10:33:39.500 066 12458.90 157.28 54559.57 88888.00 2015-03-07 10:33:39.625 066 12459.00 157.35 54559.60 88888.00 2015-03-07 10:33:39.750 066 12459.02 157.38 54559.60 88888.00 2015-03-07 10:33:39.875 066 12458.90 157.38 54559.65 88888.00 2015-03-07 10:33:40.000 066 12458.88 157.43 54559.62 88888.00 2015-03-07 10:33:40.125 066 12458.88 157.45 54559.65 88888.00 2015-03-07 10:33:40.250 066 12458.80 157.47 54559.65 88888.00 2015-03-07 10:33:40.375 066 12458.75 157.50 54559.65 88888.00 2015-03-07 10:33:40.500 066 12458.73 157.47 54559.65 88888.00 2015-03-07 10:33:40.625 066 12458.60 157.47 54559.68 88888.00 2015-03-07 10:33:40.750 066 12458.60 157.50 54559.70 88888.00 2015-03-07 10:33:40.875 066 12458.62 157.50 54559.78 88888.00 2015-03-07 10:33:41.000 066 12458.62 157.45 54559.72 88888.00 2015-03-07 10:33:41.125 066 12458.48 157.43 54559.75 88888.00 2015-03-07 10:33:41.250 066 12458.40 157.38 54559.75 88888.00 2015-03-07 10:33:41.375 066 12458.42 157.38 54559.80 88888.00 2015-03-07 10:33:41.500 066 12458.40 157.35 54559.82 88888.00 2015-03-07 10:33:41.625 066 12458.40 157.32 54559.82 88888.00 2015-03-07 10:33:41.750 066 12458.38 157.30 54559.88 88888.00 2015-03-07 10:33:41.875 066 12458.38 157.30 54559.88 88888.00 2015-03-07 10:33:42.000 066 12458.33 157.30 54559.88 88888.00 2015-03-07 10:33:42.125 066 12458.23 157.30 54559.90 88888.00 2015-03-07 10:33:42.250 066 12458.12 157.22 54559.88 88888.00 2015-03-07 10:33:42.375 066 12458.12 157.18 54559.90 88888.00 2015-03-07 10:33:42.500 066 12458.12 157.18 54559.95 88888.00 2015-03-07 10:33:42.625 066 12458.10 157.15 54559.97 88888.00 2015-03-07 10:33:42.750 066 12458.05 157.18 54559.97 88888.00 2015-03-07 10:33:42.875 066 12458.02 157.15 54559.95 88888.00 2015-03-07 10:33:43.000 066 12458.00 157.10 54559.97 88888.00 2015-03-07 10:33:43.125 066 12457.92 157.10 54560.00 88888.00 2015-03-07 10:33:43.250 066 12457.88 157.07 54560.05 88888.00 2015-03-07 10:33:43.375 066 12457.83 157.03 54560.03 88888.00 2015-03-07 10:33:43.500 066 12457.80 157.00 54560.05 88888.00 2015-03-07 10:33:43.625 066 12457.80 156.97 54560.03 88888.00 2015-03-07 10:33:43.750 066 12457.80 156.95 54560.05 88888.00 2015-03-07 10:33:43.875 066 12457.80 156.95 54560.12 88888.00 2015-03-07 10:33:44.000 066 12457.80 156.95 54560.12 88888.00 2015-03-07 10:33:44.125 066 12457.80 156.93 54560.15 88888.00 2015-03-07 10:33:44.250 066 12457.83 156.90 54560.12 88888.00 2015-03-07 10:33:44.375 066 12457.83 156.90 54560.12 88888.00 2015-03-07 10:33:44.500 066 12457.83 156.90 54560.12 88888.00 2015-03-07 10:33:44.625 066 12457.80 156.88 54560.15 88888.00 2015-03-07 10:33:44.750 066 12457.80 156.88 54560.18 88888.00 2015-03-07 10:33:44.875 066 12457.80 156.85 54560.18 88888.00 2015-03-07 10:33:45.000 066 12457.75 156.85 54560.18 88888.00 2015-03-07 10:33:45.125 066 12457.73 156.85 54560.22 88888.00 2015-03-07 10:33:45.250 066 12457.73 156.85 54560.22 88888.00 2015-03-07 10:33:45.375 066 12457.75 156.82 54560.22 88888.00 2015-03-07 10:33:45.500 066 12457.70 156.80 54560.22 88888.00 2015-03-07 10:33:45.625 066 12457.67 156.80 54560.25 88888.00 2015-03-07 10:33:45.750 066 12457.67 156.78 54560.25 88888.00 2015-03-07 10:33:45.875 066 12457.67 156.75 54560.30 88888.00 2015-03-07 10:33:46.000 066 12457.60 156.72 54560.28 88888.00 2015-03-07 10:33:46.125 066 12457.58 156.70 54560.28 88888.00 2015-03-07 10:33:46.250 066 12457.52 156.68 54560.28 88888.00 2015-03-07 10:33:46.375 066 12457.60 156.65 54560.28 88888.00 2015-03-07 10:33:46.500 066 12457.62 156.60 54560.28 88888.00 2015-03-07 10:33:46.625 066 12457.65 156.57 54560.28 88888.00 2015-03-07 10:33:46.750 066 12457.60 156.57 54560.30 88888.00 2015-03-07 10:33:46.875 066 12457.58 156.55 54560.32 88888.00 2015-03-07 10:33:47.000 066 12457.58 156.55 54560.30 88888.00 2015-03-07 10:33:47.125 066 12457.58 156.53 54560.30 88888.00 2015-03-07 10:33:47.250 066 12457.52 156.47 54560.35 88888.00 2015-03-07 10:33:47.375 066 12457.60 156.50 54560.32 88888.00 2015-03-07 10:33:47.500 066 12457.65 156.47 54560.32 88888.00 2015-03-07 10:33:47.625 066 12457.65 156.50 54560.30 88888.00 2015-03-07 10:33:47.750 066 12457.62 156.50 54560.32 88888.00 2015-03-07 10:33:47.875 066 12457.58 156.53 54560.32 88888.00 2015-03-07 10:33:48.000 066 12457.55 156.57 54560.30 88888.00 2015-03-07 10:33:48.125 066 12457.48 156.60 54560.32 88888.00 2015-03-07 10:33:48.250 066 12457.45 156.55 54560.32 88888.00 2015-03-07 10:33:48.375 066 12457.48 156.55 54560.32 88888.00 2015-03-07 10:33:48.500 066 12457.45 156.60 54560.35 88888.00 2015-03-07 10:33:48.625 066 12457.45 156.62 54560.35 88888.00 2015-03-07 10:33:48.750 066 12457.48 156.55 54560.32 88888.00 2015-03-07 10:33:48.875 066 12457.42 156.53 54560.32 88888.00 2015-03-07 10:33:49.000 066 12457.42 156.55 54560.32 88888.00 2015-03-07 10:33:49.125 066 12457.48 156.55 54560.40 88888.00 2015-03-07 10:33:49.250 066 12457.45 156.57 54560.40 88888.00 2015-03-07 10:33:49.375 066 12457.45 156.55 54560.40 88888.00 2015-03-07 10:33:49.500 066 12457.40 156.55 54560.38 88888.00 2015-03-07 10:33:49.625 066 12457.33 156.53 54560.38 88888.00 2015-03-07 10:33:49.750 066 12457.33 156.50 54560.38 88888.00 2015-03-07 10:33:49.875 066 12457.30 156.50 54560.40 88888.00 2015-03-07 10:33:50.000 066 12457.38 156.50 54560.43 88888.00 2015-03-07 10:33:50.125 066 12457.30 156.47 54560.43 88888.00 2015-03-07 10:33:50.250 066 12457.20 156.53 54560.47 88888.00 2015-03-07 10:33:50.375 066 12457.23 156.53 54560.47 88888.00 2015-03-07 10:33:50.500 066 12457.17 156.50 54560.47 88888.00 2015-03-07 10:33:50.625 066 12457.20 156.50 54560.50 88888.00 2015-03-07 10:33:50.750 066 12457.17 156.47 54560.45 88888.00 2015-03-07 10:33:50.875 066 12457.15 156.47 54560.47 88888.00 2015-03-07 10:33:51.000 066 12457.15 156.47 54560.53 88888.00 2015-03-07 10:33:51.125 066 12457.10 156.45 54560.57 88888.00 2015-03-07 10:33:51.250 066 12457.15 156.43 54560.60 88888.00 2015-03-07 10:33:51.375 066 12457.15 156.40 54560.60 88888.00 2015-03-07 10:33:51.500 066 12457.10 156.35 54560.60 88888.00 2015-03-07 10:33:51.625 066 12457.05 156.38 54560.60 88888.00 2015-03-07 10:33:51.750 066 12456.98 156.35 54560.60 88888.00 2015-03-07 10:33:51.875 066 12456.98 156.35 54560.62 88888.00 2015-03-07 10:33:52.000 066 12456.98 156.30 54560.60 88888.00 2015-03-07 10:33:52.125 066 12456.92 156.25 54560.68 88888.00 2015-03-07 10:33:52.250 066 12456.83 156.20 54560.70 88888.00 2015-03-07 10:33:52.375 066 12456.83 156.20 54560.68 88888.00 2015-03-07 10:33:52.500 066 12456.90 156.18 54560.70 88888.00 2015-03-07 10:33:52.625 066 12456.90 156.18 54560.70 88888.00 2015-03-07 10:33:52.750 066 12456.90 156.15 54560.75 88888.00 2015-03-07 10:33:52.875 066 12456.92 156.15 54560.75 88888.00 2015-03-07 10:33:53.000 066 12456.92 156.12 54560.72 88888.00 2015-03-07 10:33:53.125 066 12457.02 156.12 54560.75 88888.00 2015-03-07 10:33:53.250 066 12457.10 156.15 54560.78 88888.00 2015-03-07 10:33:53.375 066 12457.12 156.15 54560.75 88888.00 2015-03-07 10:33:53.500 066 12457.10 156.12 54560.78 88888.00 2015-03-07 10:33:53.625 066 12457.17 156.10 54560.78 88888.00 2015-03-07 10:33:53.750 066 12457.33 156.10 54560.80 88888.00 2015-03-07 10:33:53.875 066 12457.38 156.12 54560.78 88888.00 2015-03-07 10:33:54.000 066 12457.38 156.15 54560.82 88888.00 2015-03-07 10:33:54.125 066 12457.33 156.15 54560.80 88888.00 2015-03-07 10:33:54.250 066 12457.25 156.12 54560.82 88888.00 2015-03-07 10:33:54.375 066 12457.25 156.15 54560.82 88888.00 2015-03-07 10:33:54.500 066 12457.30 156.18 54560.82 88888.00 2015-03-07 10:33:54.625 066 12457.35 156.20 54560.82 88888.00 2015-03-07 10:33:54.750 066 12457.27 156.22 54560.85 88888.00 2015-03-07 10:33:54.875 066 12457.25 156.20 54560.85 88888.00 2015-03-07 10:33:55.000 066 12457.27 156.22 54560.85 88888.00 2015-03-07 10:33:55.125 066 12457.25 156.22 54560.88 88888.00 2015-03-07 10:33:55.250 066 12457.27 156.22 54560.88 88888.00 2015-03-07 10:33:55.375 066 12457.20 156.30 54560.90 88888.00 2015-03-07 10:33:55.500 066 12457.17 156.30 54560.88 88888.00 2015-03-07 10:33:55.625 066 12457.12 156.32 54560.88 88888.00 2015-03-07 10:33:55.750 066 12457.10 156.32 54560.88 88888.00 2015-03-07 10:33:55.875 066 12457.08 156.30 54560.88 88888.00 2015-03-07 10:33:56.000 066 12457.00 156.32 54560.88 88888.00 2015-03-07 10:33:56.125 066 12456.98 156.35 54560.90 88888.00 2015-03-07 10:33:56.250 066 12456.92 156.35 54560.90 88888.00 2015-03-07 10:33:56.375 066 12456.85 156.38 54560.90 88888.00 2015-03-07 10:33:56.500 066 12456.80 156.38 54560.93 88888.00 2015-03-07 10:33:56.625 066 12456.80 156.40 54560.93 88888.00 2015-03-07 10:33:56.750 066 12456.80 156.40 54560.95 88888.00 2015-03-07 10:33:56.875 066 12456.80 156.40 54560.95 88888.00 2015-03-07 10:33:57.000 066 12456.80 156.40 54561.00 88888.00 2015-03-07 10:33:57.125 066 12456.77 156.35 54560.97 88888.00 2015-03-07 10:33:57.250 066 12456.77 156.32 54561.00 88888.00 2015-03-07 10:33:57.375 066 12456.85 156.38 54560.97 88888.00 2015-03-07 10:33:57.500 066 12456.83 156.35 54561.00 88888.00 2015-03-07 10:33:57.625 066 12456.77 156.30 54561.00 88888.00 2015-03-07 10:33:57.750 066 12456.75 156.32 54561.03 88888.00 2015-03-07 10:33:57.875 066 12456.77 156.32 54561.05 88888.00 2015-03-07 10:33:58.000 066 12456.77 156.32 54561.05 88888.00 2015-03-07 10:33:58.125 066 12456.80 156.35 54561.05 88888.00 2015-03-07 10:33:58.250 066 12456.70 156.32 54561.07 88888.00 2015-03-07 10:33:58.375 066 12456.75 156.32 54561.10 88888.00 2015-03-07 10:33:58.500 066 12456.75 156.32 54561.10 88888.00 2015-03-07 10:33:58.625 066 12456.75 156.35 54561.10 88888.00 2015-03-07 10:33:58.750 066 12456.75 156.38 54561.10 88888.00 2015-03-07 10:33:58.875 066 12456.75 156.43 54561.10 88888.00 2015-03-07 10:33:59.000 066 12456.77 156.45 54561.12 88888.00 2015-03-07 10:33:59.125 066 12456.77 156.43 54561.12 88888.00 2015-03-07 10:33:59.250 066 12456.75 156.47 54561.10 88888.00 2015-03-07 10:33:59.375 066 12456.75 156.50 54561.12 88888.00 2015-03-07 10:33:59.500 066 12456.67 156.53 54561.12 88888.00 2015-03-07 10:33:59.625 066 12456.67 156.50 54561.12 88888.00 2015-03-07 10:33:59.750 066 12456.73 156.57 54561.15 88888.00 2015-03-07 10:33:59.875 066 12456.73 156.62 54561.15 88888.00 2015-03-07 10:34:00.000 066 12456.80 156.62 54561.15 88888.00 2015-03-07 10:34:00.125 066 12456.85 156.68 54561.18 88888.00 2015-03-07 10:34:00.250 066 12456.77 156.68 54561.15 88888.00 2015-03-07 10:34:00.375 066 12456.77 156.72 54561.18 88888.00 2015-03-07 10:34:00.500 066 12456.80 156.78 54561.18 88888.00 2015-03-07 10:34:00.625 066 12456.83 156.80 54561.15 88888.00 2015-03-07 10:34:00.750 066 12456.83 156.80 54561.15 88888.00 2015-03-07 10:34:00.875 066 12456.85 156.82 54561.18 88888.00 2015-03-07 10:34:01.000 066 12456.83 156.90 54561.18 88888.00 2015-03-07 10:34:01.125 066 12456.80 156.93 54561.18 88888.00 2015-03-07 10:34:01.250 066 12456.83 156.95 54561.18 88888.00 2015-03-07 10:34:01.375 066 12456.90 157.00 54561.18 88888.00 2015-03-07 10:34:01.500 066 12456.90 157.03 54561.22 88888.00 2015-03-07 10:34:01.625 066 12456.85 157.07 54561.18 88888.00 2015-03-07 10:34:01.750 066 12456.85 157.18 54561.22 88888.00 2015-03-07 10:34:01.875 066 12456.88 157.18 54561.20 88888.00 2015-03-07 10:34:02.000 066 12456.90 157.18 54561.18 88888.00 2015-03-07 10:34:02.125 066 12456.92 157.22 54561.18 88888.00 2015-03-07 10:34:02.250 066 12456.98 157.28 54561.20 88888.00 2015-03-07 10:34:02.375 066 12457.02 157.32 54561.22 88888.00 2015-03-07 10:34:02.500 066 12457.05 157.35 54561.22 88888.00 2015-03-07 10:34:02.625 066 12457.08 157.38 54561.18 88888.00 2015-03-07 10:34:02.750 066 12457.15 157.40 54561.15 88888.00 2015-03-07 10:34:02.875 066 12457.20 157.45 54561.12 88888.00 2015-03-07 10:34:03.000 066 12457.25 157.47 54561.12 88888.00 2015-03-07 10:34:03.125 066 12457.23 157.43 54561.15 88888.00 2015-03-07 10:34:03.250 066 12457.23 157.45 54561.15 88888.00 2015-03-07 10:34:03.375 066 12457.27 157.50 54561.15 88888.00 2015-03-07 10:34:03.500 066 12457.33 157.55 54561.15 88888.00 2015-03-07 10:34:03.625 066 12457.33 157.55 54561.15 88888.00 2015-03-07 10:34:03.750 066 12457.38 157.55 54561.15 88888.00 2015-03-07 10:34:03.875 066 12457.40 157.60 54561.18 88888.00 2015-03-07 10:34:04.000 066 12457.50 157.57 54561.15 88888.00 2015-03-07 10:34:04.125 066 12457.55 157.57 54561.18 88888.00 2015-03-07 10:34:04.250 066 12457.52 157.57 54561.18 88888.00 2015-03-07 10:34:04.375 066 12457.55 157.62 54561.18 88888.00 2015-03-07 10:34:04.500 066 12457.58 157.62 54561.12 88888.00 2015-03-07 10:34:04.625 066 12457.62 157.62 54561.12 88888.00 2015-03-07 10:34:04.750 066 12457.67 157.62 54561.12 88888.00 2015-03-07 10:34:04.875 066 12457.70 157.65 54561.12 88888.00 2015-03-07 10:34:05.000 066 12457.67 157.68 54561.12 88888.00 2015-03-07 10:34:05.125 066 12457.65 157.72 54561.10 88888.00 2015-03-07 10:34:05.250 066 12457.65 157.70 54561.07 88888.00 2015-03-07 10:34:05.375 066 12457.73 157.75 54561.12 88888.00 2015-03-07 10:34:05.500 066 12457.80 157.72 54561.12 88888.00 2015-03-07 10:34:05.625 066 12457.83 157.78 54561.10 88888.00 2015-03-07 10:34:05.750 066 12457.88 157.82 54561.07 88888.00 2015-03-07 10:34:05.875 066 12457.95 157.88 54561.07 88888.00 2015-03-07 10:34:06.000 066 12458.00 157.90 54561.05 88888.00 2015-03-07 10:34:06.125 066 12458.05 157.93 54561.05 88888.00 2015-03-07 10:34:06.250 066 12458.10 157.95 54561.07 88888.00 2015-03-07 10:34:06.375 066 12458.12 158.00 54561.05 88888.00 2015-03-07 10:34:06.500 066 12458.15 158.00 54561.05 88888.00 2015-03-07 10:34:06.625 066 12458.17 158.05 54561.03 88888.00 2015-03-07 10:34:06.750 066 12458.17 158.07 54561.03 88888.00 2015-03-07 10:34:06.875 066 12458.17 158.10 54561.05 88888.00 2015-03-07 10:34:07.000 066 12458.25 158.12 54561.05 88888.00 2015-03-07 10:34:07.125 066 12458.27 158.15 54561.05 88888.00 2015-03-07 10:34:07.250 066 12458.25 158.18 54561.10 88888.00 2015-03-07 10:34:07.375 066 12458.33 158.15 54561.05 88888.00 2015-03-07 10:34:07.500 066 12458.35 158.20 54561.05 88888.00 2015-03-07 10:34:07.625 066 12458.33 158.18 54561.05 88888.00 2015-03-07 10:34:07.750 066 12458.38 158.18 54561.07 88888.00 2015-03-07 10:34:07.875 066 12458.52 158.15 54561.07 88888.00 2015-03-07 10:34:08.000 066 12458.55 158.18 54561.05 88888.00 2015-03-07 10:34:08.125 066 12458.55 158.15 54561.07 88888.00 2015-03-07 10:34:08.250 066 12458.55 158.15 54561.07 88888.00 2015-03-07 10:34:08.375 066 12458.62 158.18 54561.05 88888.00 2015-03-07 10:34:08.500 066 12458.73 158.18 54561.07 88888.00 2015-03-07 10:34:08.625 066 12458.77 158.10 54561.07 88888.00 2015-03-07 10:34:08.750 066 12458.83 158.10 54561.12 88888.00 2015-03-07 10:34:08.875 066 12458.90 158.12 54561.12 88888.00 2015-03-07 10:34:09.000 066 12458.90 158.05 54561.10 88888.00 2015-03-07 10:34:09.125 066 12458.90 158.00 54561.10 88888.00 2015-03-07 10:34:09.250 066 12458.98 157.90 54561.10 88888.00 2015-03-07 10:34:09.375 066 12459.05 157.88 54561.10 88888.00 2015-03-07 10:34:09.500 066 12459.05 157.88 54561.10 88888.00 2015-03-07 10:34:09.625 066 12459.08 157.88 54561.10 88888.00 2015-03-07 10:34:09.750 066 12459.10 157.82 54561.12 88888.00 2015-03-07 10:34:09.875 066 12459.10 157.78 54561.12 88888.00 2015-03-07 10:34:10.000 066 12459.17 157.70 54561.12 88888.00 2015-03-07 10:34:10.125 066 12459.20 157.65 54561.15 88888.00 2015-03-07 10:34:10.250 066 12459.20 157.60 54561.18 88888.00 2015-03-07 10:34:10.375 066 12459.15 157.57 54561.15 88888.00 2015-03-07 10:34:10.500 066 12459.10 157.53 54561.12 88888.00 2015-03-07 10:34:10.625 066 12459.17 157.47 54561.18 88888.00 2015-03-07 10:34:10.750 066 12459.27 157.45 54561.20 88888.00 2015-03-07 10:34:10.875 066 12459.23 157.38 54561.18 88888.00 2015-03-07 10:34:11.000 066 12459.15 157.32 54561.18 88888.00 2015-03-07 10:34:11.125 066 12459.20 157.22 54561.20 88888.00 2015-03-07 10:34:11.250 066 12459.20 157.12 54561.22 88888.00 2015-03-07 10:34:11.375 066 12459.23 157.10 54561.20 88888.00 2015-03-07 10:34:11.500 066 12459.23 157.03 54561.22 88888.00 2015-03-07 10:34:11.625 066 12459.23 156.95 54561.22 88888.00 2015-03-07 10:34:11.750 066 12459.25 156.88 54561.25 88888.00 2015-03-07 10:34:11.875 066 12459.25 156.82 54561.28 88888.00 2015-03-07 10:34:12.000 066 12459.30 156.78 54561.28 88888.00 2015-03-07 10:34:12.125 066 12459.35 156.72 54561.30 88888.00 2015-03-07 10:34:12.250 066 12459.33 156.62 54561.30 88888.00 2015-03-07 10:34:12.375 066 12459.38 156.57 54561.30 88888.00 2015-03-07 10:34:12.500 066 12459.40 156.53 54561.32 88888.00 2015-03-07 10:34:12.625 066 12459.35 156.45 54561.32 88888.00 2015-03-07 10:34:12.750 066 12459.33 156.38 54561.32 88888.00 2015-03-07 10:34:12.875 066 12459.25 156.38 54561.35 88888.00 2015-03-07 10:34:13.000 066 12459.23 156.30 54561.38 88888.00 2015-03-07 10:34:13.125 066 12459.33 156.22 54561.38 88888.00 2015-03-07 10:34:13.250 066 12459.35 156.18 54561.40 88888.00 2015-03-07 10:34:13.375 066 12459.30 156.15 54561.43 88888.00 2015-03-07 10:34:13.500 066 12459.25 156.10 54561.45 88888.00 2015-03-07 10:34:13.625 066 12459.17 156.05 54561.45 88888.00 2015-03-07 10:34:13.750 066 12459.17 156.03 54561.45 88888.00 2015-03-07 10:34:13.875 066 12459.15 156.00 54561.45 88888.00 2015-03-07 10:34:14.000 066 12459.17 155.97 54561.45 88888.00 2015-03-07 10:34:14.125 066 12459.17 155.97 54561.50 88888.00 2015-03-07 10:34:14.250 066 12459.12 155.97 54561.53 88888.00 2015-03-07 10:34:14.375 066 12459.08 155.95 54561.50 88888.00 2015-03-07 10:34:14.500 066 12459.05 155.95 54561.50 88888.00 2015-03-07 10:34:14.625 066 12459.08 155.95 54561.53 88888.00 2015-03-07 10:34:14.750 066 12459.02 155.93 54561.53 88888.00 2015-03-07 10:34:14.875 066 12458.90 155.90 54561.55 88888.00 2015-03-07 10:34:15.000 066 12458.83 155.90 54561.57 88888.00 2015-03-07 10:34:15.125 066 12458.80 155.93 54561.60 88888.00 2015-03-07 10:34:15.250 066 12458.77 155.90 54561.60 88888.00 2015-03-07 10:34:15.375 066 12458.70 155.93 54561.57 88888.00 2015-03-07 10:34:15.500 066 12458.55 155.93 54561.60 88888.00 2015-03-07 10:34:15.625 066 12458.45 155.95 54561.62 88888.00 2015-03-07 10:34:15.750 066 12458.42 155.97 54561.62 88888.00 2015-03-07 10:34:15.875 066 12458.38 155.95 54561.65 88888.00 2015-03-07 10:34:16.000 066 12458.27 155.95 54561.68 88888.00 2015-03-07 10:34:16.125 066 12458.17 155.97 54561.70 88888.00 2015-03-07 10:34:16.250 066 12458.10 155.97 54561.70 88888.00 2015-03-07 10:34:16.375 066 12458.05 155.97 54561.68 88888.00 2015-03-07 10:34:16.500 066 12458.00 155.97 54561.70 88888.00 2015-03-07 10:34:16.625 066 12457.95 155.95 54561.70 88888.00 2015-03-07 10:34:16.750 066 12457.90 155.97 54561.70 88888.00 2015-03-07 10:34:16.875 066 12457.75 156.00 54561.78 88888.00 2015-03-07 10:34:17.000 066 12457.67 156.03 54561.75 88888.00 2015-03-07 10:34:17.125 066 12457.60 156.05 54561.78 88888.00 2015-03-07 10:34:17.250 066 12457.50 156.07 54561.78 88888.00 2015-03-07 10:34:17.375 066 12457.50 156.12 54561.75 88888.00 2015-03-07 10:34:17.500 066 12457.38 156.18 54561.80 88888.00 2015-03-07 10:34:17.625 066 12457.23 156.18 54561.80 88888.00 2015-03-07 10:34:17.750 066 12457.10 156.25 54561.80 88888.00 2015-03-07 10:34:17.875 066 12457.02 156.30 54561.80 88888.00 2015-03-07 10:34:18.000 066 12457.05 156.35 54561.82 88888.00 2015-03-07 10:34:18.125 066 12457.05 156.43 54561.82 88888.00 2015-03-07 10:34:18.250 066 12456.85 156.50 54561.82 88888.00 2015-03-07 10:34:18.375 066 12456.80 156.60 54561.82 88888.00 2015-03-07 10:34:18.500 066 12456.77 156.68 54561.82 88888.00 2015-03-07 10:34:18.625 066 12456.75 156.72 54561.82 88888.00 2015-03-07 10:34:18.750 066 12456.65 156.80 54561.82 88888.00 2015-03-07 10:34:18.875 066 12456.58 156.90 54561.82 88888.00 2015-03-07 10:34:19.000 066 12456.52 156.95 54561.85 88888.00 2015-03-07 10:34:19.125 066 12456.42 157.03 54561.85 88888.00 2015-03-07 10:34:19.250 066 12456.35 157.12 54561.82 88888.00 2015-03-07 10:34:19.375 066 12456.33 157.18 54561.82 88888.00 2015-03-07 10:34:19.500 066 12456.27 157.22 54561.85 88888.00 2015-03-07 10:34:19.625 066 12456.17 157.30 54561.82 88888.00 2015-03-07 10:34:19.750 066 12456.12 157.35 54561.85 88888.00 2015-03-07 10:34:19.875 066 12456.02 157.43 54561.85 88888.00 2015-03-07 10:34:20.000 066 12455.95 157.47 54561.82 88888.00 2015-03-07 10:34:20.125 066 12455.88 157.53 54561.88 88888.00 2015-03-07 10:34:20.250 066 12455.83 157.55 54561.88 88888.00 2015-03-07 10:34:20.375 066 12455.83 157.60 54561.88 88888.00 2015-03-07 10:34:20.500 066 12455.80 157.62 54561.88 88888.00 2015-03-07 10:34:20.625 066 12455.67 157.65 54561.88 88888.00 2015-03-07 10:34:20.750 066 12455.60 157.70 54561.90 88888.00 2015-03-07 10:34:20.875 066 12455.58 157.70 54561.90 88888.00 2015-03-07 10:34:21.000 066 12455.58 157.72 54561.90 88888.00 2015-03-07 10:34:21.125 066 12455.52 157.78 54561.93 88888.00 2015-03-07 10:34:21.250 066 12455.40 157.75 54561.97 88888.00 2015-03-07 10:34:21.375 066 12455.33 157.78 54561.93 88888.00 2015-03-07 10:34:21.500 066 12455.30 157.78 54561.93 88888.00 2015-03-07 10:34:21.625 066 12455.25 157.78 54561.95 88888.00 2015-03-07 10:34:21.750 066 12455.17 157.80 54561.95 88888.00 2015-03-07 10:34:21.875 066 12455.12 157.78 54561.95 88888.00 2015-03-07 10:34:22.000 066 12455.02 157.80 54561.95 88888.00 2015-03-07 10:34:22.125 066 12454.98 157.82 54561.97 88888.00 2015-03-07 10:34:22.250 066 12454.95 157.82 54562.03 88888.00 2015-03-07 10:34:22.375 066 12454.85 157.85 54562.03 88888.00 2015-03-07 10:34:22.500 066 12454.80 157.85 54562.05 88888.00 2015-03-07 10:34:22.625 066 12454.75 157.85 54562.03 88888.00 2015-03-07 10:34:22.750 066 12454.62 157.85 54562.03 88888.00 2015-03-07 10:34:22.875 066 12454.55 157.85 54562.03 88888.00 2015-03-07 10:34:23.000 066 12454.42 157.85 54562.05 88888.00 2015-03-07 10:34:23.125 066 12454.38 157.88 54562.07 88888.00 2015-03-07 10:34:23.250 066 12454.27 157.82 54562.07 88888.00 2015-03-07 10:34:23.375 066 12454.17 157.80 54562.07 88888.00 2015-03-07 10:34:23.500 066 12454.02 157.82 54562.10 88888.00 2015-03-07 10:34:23.625 066 12453.98 157.88 54562.12 88888.00 2015-03-07 10:34:23.750 066 12453.88 157.85 54562.15 88888.00 2015-03-07 10:34:23.875 066 12453.85 157.78 54562.10 88888.00 2015-03-07 10:34:24.000 066 12453.80 157.78 54562.10 88888.00 2015-03-07 10:34:24.125 066 12453.70 157.72 54562.07 88888.00 2015-03-07 10:34:24.250 066 12453.60 157.70 54562.12 88888.00 2015-03-07 10:34:24.375 066 12453.52 157.68 54562.10 88888.00 2015-03-07 10:34:24.500 066 12453.48 157.65 54562.12 88888.00 2015-03-07 10:34:24.625 066 12453.42 157.60 54562.12 88888.00 2015-03-07 10:34:24.750 066 12453.35 157.57 54562.12 88888.00 2015-03-07 10:34:24.875 066 12453.25 157.53 54562.18 88888.00 2015-03-07 10:34:25.000 066 12453.08 157.50 54562.15 88888.00 2015-03-07 10:34:25.125 066 12452.95 157.53 54562.22 88888.00 2015-03-07 10:34:25.250 066 12452.83 157.50 54562.22 88888.00 2015-03-07 10:34:25.375 066 12452.77 157.47 54562.20 88888.00 2015-03-07 10:34:25.500 066 12452.70 157.43 54562.22 88888.00 2015-03-07 10:34:25.625 066 12452.58 157.40 54562.22 88888.00 2015-03-07 10:34:25.750 066 12452.50 157.38 54562.22 88888.00 2015-03-07 10:34:25.875 066 12452.40 157.35 54562.22 88888.00 2015-03-07 10:34:26.000 066 12452.40 157.30 54562.22 88888.00 2015-03-07 10:34:26.125 066 12452.30 157.22 54562.20 88888.00 2015-03-07 10:34:26.250 066 12452.20 157.18 54562.22 88888.00 2015-03-07 10:34:26.375 066 12452.20 157.15 54562.22 88888.00 2015-03-07 10:34:26.500 066 12452.17 157.12 54562.20 88888.00 2015-03-07 10:34:26.625 066 12452.12 157.10 54562.20 88888.00 2015-03-07 10:34:26.750 066 12452.00 157.05 54562.20 88888.00 2015-03-07 10:34:26.875 066 12451.95 157.03 54562.20 88888.00 2015-03-07 10:34:27.000 066 12452.02 156.97 54562.18 88888.00 2015-03-07 10:34:27.125 066 12452.10 156.97 54562.20 88888.00 2015-03-07 10:34:27.250 066 12452.12 156.97 54562.22 88888.00 2015-03-07 10:34:27.375 066 12452.12 156.93 54562.20 88888.00 2015-03-07 10:34:27.500 066 12452.05 156.90 54562.15 88888.00 2015-03-07 10:34:27.625 066 12452.02 156.88 54562.18 88888.00 2015-03-07 10:34:27.750 066 12452.00 156.85 54562.20 88888.00 2015-03-07 10:34:27.875 066 12451.95 156.82 54562.15 88888.00 2015-03-07 10:34:28.000 066 12451.95 156.75 54562.15 88888.00 2015-03-07 10:34:28.125 066 12451.95 156.70 54562.15 88888.00 2015-03-07 10:34:28.250 066 12451.92 156.65 54562.15 88888.00 2015-03-07 10:34:28.375 066 12451.95 156.65 54562.15 88888.00 2015-03-07 10:34:28.500 066 12451.95 156.68 54562.20 88888.00 2015-03-07 10:34:28.625 066 12451.90 156.62 54562.12 88888.00 2015-03-07 10:34:28.750 066 12451.90 156.55 54562.12 88888.00 2015-03-07 10:34:28.875 066 12451.90 156.53 54562.12 88888.00 2015-03-07 10:34:29.000 066 12451.83 156.47 54562.10 88888.00 2015-03-07 10:34:29.125 066 12451.88 156.45 54562.10 88888.00 2015-03-07 10:34:29.250 066 12451.85 156.40 54562.10 88888.00 2015-03-07 10:34:29.375 066 12451.88 156.38 54562.07 88888.00 2015-03-07 10:34:29.500 066 12451.95 156.35 54562.10 88888.00 2015-03-07 10:34:29.625 066 12451.92 156.30 54562.07 88888.00 2015-03-07 10:34:29.750 066 12451.90 156.25 54562.10 88888.00 2015-03-07 10:34:29.875 066 12451.90 156.20 54562.07 88888.00 2015-03-07 10:34:30.000 066 12451.88 156.18 54562.05 88888.00 2015-03-07 10:34:30.125 066 12451.88 156.10 54562.03 88888.00 2015-03-07 10:34:30.250 066 12451.95 156.03 54562.05 88888.00 2015-03-07 10:34:30.375 066 12452.05 156.03 54562.03 88888.00 2015-03-07 10:34:30.500 066 12452.02 155.93 54562.03 88888.00 2015-03-07 10:34:30.625 066 12452.05 155.88 54562.00 88888.00 2015-03-07 10:34:30.750 066 12452.05 155.85 54561.97 88888.00 2015-03-07 10:34:30.875 066 12452.05 155.80 54561.97 88888.00 2015-03-07 10:34:31.000 066 12452.02 155.72 54561.95 88888.00 2015-03-07 10:34:31.125 066 12452.10 155.68 54561.97 88888.00 2015-03-07 10:34:31.250 066 12452.25 155.57 54561.97 88888.00 2015-03-07 10:34:31.375 066 12452.35 155.57 54561.97 88888.00 2015-03-07 10:34:31.500 066 12452.38 155.53 54561.97 88888.00 2015-03-07 10:34:31.625 066 12452.40 155.43 54561.95 88888.00 2015-03-07 10:34:31.750 066 12452.40 155.38 54561.93 88888.00 2015-03-07 10:34:31.875 066 12452.40 155.32 54561.95 88888.00 2015-03-07 10:34:32.000 066 12452.60 155.28 54561.93 88888.00 2015-03-07 10:34:32.125 066 12452.73 155.20 54561.90 88888.00 2015-03-07 10:34:32.250 066 12452.73 155.12 54561.88 88888.00 2015-03-07 10:34:32.375 066 12452.80 155.10 54561.85 88888.00 2015-03-07 10:34:32.500 066 12452.92 155.10 54561.85 88888.00 2015-03-07 10:34:32.625 066 12453.00 155.07 54561.82 88888.00 2015-03-07 10:34:32.750 066 12453.10 155.03 54561.80 88888.00 2015-03-07 10:34:32.875 066 12453.27 155.03 54561.78 88888.00 2015-03-07 10:34:33.000 066 12453.42 155.00 54561.75 88888.00 2015-03-07 10:34:33.125 066 12453.52 155.00 54561.75 88888.00 2015-03-07 10:34:33.250 066 12453.55 154.97 54561.72 88888.00 2015-03-07 10:34:33.375 066 12453.70 154.97 54561.70 88888.00 2015-03-07 10:34:33.500 066 12453.90 154.95 54561.72 88888.00 2015-03-07 10:34:33.625 066 12453.98 154.97 54561.68 88888.00 2015-03-07 10:34:33.750 066 12454.05 154.97 54561.65 88888.00 2015-03-07 10:34:33.875 066 12454.12 154.97 54561.65 88888.00 2015-03-07 10:34:34.000 066 12454.27 154.97 54561.65 88888.00 2015-03-07 10:34:34.125 066 12454.40 154.95 54561.62 88888.00 2015-03-07 10:34:34.250 066 12454.45 154.97 54561.60 88888.00 2015-03-07 10:34:34.375 066 12454.58 155.05 54561.60 88888.00 2015-03-07 10:34:34.500 066 12454.67 155.07 54561.57 88888.00 2015-03-07 10:34:34.625 066 12454.73 155.12 54561.57 88888.00 2015-03-07 10:34:34.750 066 12454.80 155.12 54561.53 88888.00 2015-03-07 10:34:34.875 066 12454.80 155.18 54561.50 88888.00 2015-03-07 10:34:35.000 066 12454.83 155.22 54561.53 88888.00 2015-03-07 10:34:35.125 066 12454.88 155.25 54561.47 88888.00 2015-03-07 10:34:35.250 066 12454.95 155.28 54561.45 88888.00 2015-03-07 10:34:35.375 066 12455.02 155.30 54561.40 88888.00 2015-03-07 10:34:35.500 066 12455.05 155.32 54561.38 88888.00 2015-03-07 10:34:35.625 066 12455.05 155.35 54561.38 88888.00 2015-03-07 10:34:35.750 066 12455.12 155.43 54561.38 88888.00 2015-03-07 10:34:35.875 066 12455.20 155.47 54561.38 88888.00 2015-03-07 10:34:36.000 066 12455.17 155.53 54561.32 88888.00 2015-03-07 10:34:36.125 066 12455.17 155.60 54561.30 88888.00 2015-03-07 10:34:36.250 066 12455.17 155.65 54561.32 88888.00 2015-03-07 10:34:36.375 066 12455.27 155.70 54561.30 88888.00 2015-03-07 10:34:36.500 066 12455.35 155.68 54561.30 88888.00 2015-03-07 10:34:36.625 066 12455.35 155.75 54561.30 88888.00 2015-03-07 10:34:36.750 066 12455.40 155.80 54561.25 88888.00 2015-03-07 10:34:36.875 066 12455.48 155.88 54561.22 88888.00 2015-03-07 10:34:37.000 066 12455.52 155.88 54561.18 88888.00 2015-03-07 10:34:37.125 066 12455.45 155.90 54561.15 88888.00 2015-03-07 10:34:37.250 066 12455.45 155.93 54561.15 88888.00 2015-03-07 10:34:37.375 066 12455.52 155.97 54561.12 88888.00 2015-03-07 10:34:37.500 066 12455.62 156.00 54561.12 88888.00 2015-03-07 10:34:37.625 066 12455.75 156.03 54561.10 88888.00 2015-03-07 10:34:37.750 066 12455.83 156.05 54561.10 88888.00 2015-03-07 10:34:37.875 066 12455.85 156.07 54561.07 88888.00 2015-03-07 10:34:38.000 066 12455.90 156.12 54561.03 88888.00 2015-03-07 10:34:38.125 066 12456.00 156.18 54561.03 88888.00 2015-03-07 10:34:38.250 066 12456.05 156.15 54560.97 88888.00 2015-03-07 10:34:38.375 066 12456.10 156.15 54560.95 88888.00 2015-03-07 10:34:38.500 066 12456.17 156.18 54560.95 88888.00 2015-03-07 10:34:38.625 066 12456.23 156.20 54560.97 88888.00 2015-03-07 10:34:38.750 066 12456.23 156.25 54560.93 88888.00 2015-03-07 10:34:38.875 066 12456.27 156.28 54560.93 88888.00 2015-03-07 10:34:39.000 066 12456.42 156.25 54560.88 88888.00 2015-03-07 10:34:39.125 066 12456.58 156.25 54560.88 88888.00 2015-03-07 10:34:39.250 066 12456.65 156.32 54560.88 88888.00 2015-03-07 10:34:39.375 066 12456.75 156.40 54560.88 88888.00 2015-03-07 10:34:39.500 066 12456.80 156.43 54560.82 88888.00 2015-03-07 10:34:39.625 066 12456.83 156.50 54560.80 88888.00 2015-03-07 10:34:39.750 066 12456.85 156.55 54560.80 88888.00 2015-03-07 10:34:39.875 066 12456.90 156.55 54560.80 88888.00 2015-03-07 10:34:40.000 066 12456.98 156.55 54560.78 88888.00 2015-03-07 10:34:40.125 066 12457.00 156.60 54560.75 88888.00 2015-03-07 10:34:40.250 066 12457.05 156.70 54560.75 88888.00 2015-03-07 10:34:40.375 066 12457.15 156.72 54560.75 88888.00 2015-03-07 10:34:40.500 066 12457.17 156.78 54560.75 88888.00 2015-03-07 10:34:40.625 066 12457.20 156.78 54560.72 88888.00 2015-03-07 10:34:40.750 066 12457.17 156.82 54560.70 88888.00 2015-03-07 10:34:40.875 066 12457.23 156.82 54560.68 88888.00 2015-03-07 10:34:41.000 066 12457.35 156.88 54560.62 88888.00 2015-03-07 10:34:41.125 066 12457.45 156.90 54560.65 88888.00 2015-03-07 10:34:41.250 066 12457.38 156.90 54560.65 88888.00 2015-03-07 10:34:41.375 066 12457.48 156.93 54560.60 88888.00 2015-03-07 10:34:41.500 066 12457.58 156.97 54560.57 88888.00 2015-03-07 10:34:41.625 066 12457.67 157.00 54560.57 88888.00 2015-03-07 10:34:41.750 066 12457.75 157.05 54560.57 88888.00 2015-03-07 10:34:41.875 066 12457.83 157.07 54560.57 88888.00 2015-03-07 10:34:42.000 066 12457.95 157.10 54560.55 88888.00 2015-03-07 10:34:42.125 066 12458.08 157.12 54560.53 88888.00 2015-03-07 10:34:42.250 066 12458.02 157.12 54560.50 88888.00 2015-03-07 10:34:42.375 066 12458.05 157.20 54560.50 88888.00 2015-03-07 10:34:42.500 066 12458.10 157.25 54560.47 88888.00 2015-03-07 10:34:42.625 066 12458.15 157.30 54560.47 88888.00 2015-03-07 10:34:42.750 066 12458.17 157.35 54560.47 88888.00 2015-03-07 10:34:42.875 066 12458.27 157.43 54560.45 88888.00 2015-03-07 10:34:43.000 066 12458.35 157.47 54560.40 88888.00 2015-03-07 10:34:43.125 066 12458.40 157.55 54560.40 88888.00 2015-03-07 10:34:43.250 066 12458.42 157.60 54560.40 88888.00 2015-03-07 10:34:43.375 066 12458.42 157.65 54560.40 88888.00 2015-03-07 10:34:43.500 066 12458.38 157.68 54560.43 88888.00 2015-03-07 10:34:43.625 066 12458.35 157.75 54560.43 88888.00 2015-03-07 10:34:43.750 066 12458.38 157.82 54560.43 88888.00 2015-03-07 10:34:43.875 066 12458.35 157.90 54560.40 88888.00 2015-03-07 10:34:44.000 066 12458.35 157.95 54560.38 88888.00 2015-03-07 10:34:44.125 066 12458.33 158.05 54560.35 88888.00 2015-03-07 10:34:44.250 066 12458.23 158.12 54560.40 88888.00 2015-03-07 10:34:44.375 066 12458.15 158.20 54560.40 88888.00 2015-03-07 10:34:44.500 066 12458.05 158.25 54560.35 88888.00 2015-03-07 10:34:44.625 066 12458.00 158.28 54560.32 88888.00 2015-03-07 10:34:44.750 066 12457.98 158.35 54560.32 88888.00 2015-03-07 10:34:44.875 066 12457.85 158.38 54560.35 88888.00 2015-03-07 10:34:45.000 066 12457.65 158.40 54560.30 88888.00 2015-03-07 10:34:45.125 066 12457.58 158.40 54560.32 88888.00 2015-03-07 10:34:45.250 066 12457.50 158.43 54560.35 88888.00 2015-03-07 10:34:45.375 066 12457.45 158.47 54560.35 88888.00 2015-03-07 10:34:45.500 066 12457.27 158.50 54560.38 88888.00 2015-03-07 10:34:45.625 066 12457.15 158.45 54560.38 88888.00 2015-03-07 10:34:45.750 066 12457.05 158.47 54560.38 88888.00 2015-03-07 10:34:45.875 066 12456.98 158.45 54560.43 88888.00 2015-03-07 10:34:46.000 066 12456.80 158.40 54560.43 88888.00 2015-03-07 10:34:46.125 066 12456.62 158.40 54560.45 88888.00 2015-03-07 10:34:46.250 066 12456.42 158.35 54560.50 88888.00 2015-03-07 10:34:46.375 066 12456.33 158.28 54560.50 88888.00 2015-03-07 10:34:46.500 066 12456.17 158.22 54560.50 88888.00 2015-03-07 10:34:46.625 066 12456.02 158.12 54560.50 88888.00 2015-03-07 10:34:46.750 066 12455.90 158.03 54560.50 88888.00 2015-03-07 10:34:46.875 066 12455.67 157.93 54560.53 88888.00 2015-03-07 10:34:47.000 066 12455.50 157.82 54560.55 88888.00 2015-03-07 10:34:47.125 066 12455.40 157.78 54560.60 88888.00 2015-03-07 10:34:47.250 066 12455.27 157.65 54560.60 88888.00 2015-03-07 10:34:47.375 066 12455.12 157.55 54560.62 88888.00 2015-03-07 10:34:47.500 066 12454.98 157.43 54560.65 88888.00 2015-03-07 10:34:47.625 066 12454.85 157.32 54560.65 88888.00 2015-03-07 10:34:47.750 066 12454.77 157.25 54560.68 88888.00 2015-03-07 10:34:47.875 066 12454.70 157.15 54560.70 88888.00 2015-03-07 10:34:48.000 066 12454.52 157.05 54560.70 88888.00 2015-03-07 10:34:48.125 066 12454.35 156.97 54560.70 88888.00 2015-03-07 10:34:48.250 066 12454.20 156.88 54560.75 88888.00 2015-03-07 10:34:48.375 066 12454.10 156.85 54560.75 88888.00 2015-03-07 10:34:48.500 066 12454.02 156.80 54560.78 88888.00 2015-03-07 10:34:48.625 066 12453.95 156.70 54560.80 88888.00 2015-03-07 10:34:48.750 066 12453.83 156.57 54560.80 88888.00 2015-03-07 10:34:48.875 066 12453.80 156.55 54560.78 88888.00 2015-03-07 10:34:49.000 066 12453.73 156.47 54560.80 88888.00 2015-03-07 10:34:49.125 066 12453.60 156.40 54560.80 88888.00 2015-03-07 10:34:49.250 066 12453.45 156.28 54560.85 88888.00 2015-03-07 10:34:49.375 066 12453.35 156.22 54560.88 88888.00 2015-03-07 10:34:49.500 066 12453.30 156.18 54560.88 88888.00 2015-03-07 10:34:49.625 066 12453.20 156.10 54560.88 88888.00 2015-03-07 10:34:49.750 066 12453.15 156.03 54560.88 88888.00 2015-03-07 10:34:49.875 066 12453.05 155.97 54560.93 88888.00 2015-03-07 10:34:50.000 066 12452.95 155.93 54560.95 88888.00 2015-03-07 10:34:50.125 066 12452.83 155.85 54560.95 88888.00 2015-03-07 10:34:50.250 066 12452.73 155.75 54560.97 88888.00 2015-03-07 10:34:50.375 066 12452.70 155.72 54561.00 88888.00 2015-03-07 10:34:50.500 066 12452.62 155.68 54561.00 88888.00 2015-03-07 10:34:50.625 066 12452.58 155.60 54561.00 88888.00 2015-03-07 10:34:50.750 066 12452.45 155.50 54561.00 88888.00 2015-03-07 10:34:50.875 066 12452.42 155.45 54561.00 88888.00 2015-03-07 10:34:51.000 066 12452.35 155.38 54561.00 88888.00 2015-03-07 10:34:51.125 066 12452.33 155.35 54561.05 88888.00 2015-03-07 10:34:51.250 066 12452.23 155.28 54561.03 88888.00 2015-03-07 10:34:51.375 066 12452.15 155.22 54561.03 88888.00 2015-03-07 10:34:51.500 066 12452.20 155.18 54561.00 88888.00 2015-03-07 10:34:51.625 066 12452.23 155.15 54561.05 88888.00 2015-03-07 10:34:51.750 066 12452.15 155.12 54561.05 88888.00 2015-03-07 10:34:51.875 066 12452.12 155.12 54561.07 88888.00 2015-03-07 10:34:52.000 066 12452.10 155.12 54561.05 88888.00 2015-03-07 10:34:52.125 066 12452.15 155.05 54561.07 88888.00 2015-03-07 10:34:52.250 066 12452.12 155.03 54561.07 88888.00 2015-03-07 10:34:52.375 066 12452.12 155.00 54561.05 88888.00 2015-03-07 10:34:52.500 066 12452.20 154.97 54561.05 88888.00 2015-03-07 10:34:52.625 066 12452.27 155.00 54561.07 88888.00 2015-03-07 10:34:52.750 066 12452.27 155.00 54561.07 88888.00 2015-03-07 10:34:52.875 066 12452.25 155.00 54561.10 88888.00 2015-03-07 10:34:53.000 066 12452.23 155.03 54561.10 88888.00 2015-03-07 10:34:53.125 066 12452.17 155.05 54561.07 88888.00 2015-03-07 10:34:53.250 066 12452.12 155.03 54561.03 88888.00 2015-03-07 10:34:53.375 066 12452.25 155.05 54561.00 88888.00 2015-03-07 10:34:53.500 066 12452.30 155.10 54561.00 88888.00 2015-03-07 10:34:53.625 066 12452.30 155.15 54561.00 88888.00 2015-03-07 10:34:53.750 066 12452.33 155.18 54561.00 88888.00 2015-03-07 10:34:53.875 066 12452.38 155.20 54560.97 88888.00 2015-03-07 10:34:54.000 066 12452.42 155.25 54560.95 88888.00 2015-03-07 10:34:54.125 066 12452.50 155.30 54560.93 88888.00 2015-03-07 10:34:54.250 066 12452.58 155.32 54560.93 88888.00 2015-03-07 10:34:54.375 066 12452.65 155.35 54560.90 88888.00 2015-03-07 10:34:54.500 066 12452.70 155.40 54560.88 88888.00 2015-03-07 10:34:54.625 066 12452.77 155.43 54560.85 88888.00 2015-03-07 10:34:54.750 066 12452.80 155.50 54560.85 88888.00 2015-03-07 10:34:54.875 066 12452.95 155.55 54560.85 88888.00 2015-03-07 10:34:55.000 066 12453.08 155.57 54560.85 88888.00 2015-03-07 10:34:55.125 066 12453.20 155.57 54560.85 88888.00 2015-03-07 10:34:55.250 066 12453.23 155.60 54560.80 88888.00 2015-03-07 10:34:55.375 066 12453.33 155.62 54560.78 88888.00 2015-03-07 10:34:55.500 066 12453.42 155.70 54560.78 88888.00 2015-03-07 10:34:55.625 066 12453.48 155.72 54560.75 88888.00 2015-03-07 10:34:55.750 066 12453.60 155.78 54560.72 88888.00 2015-03-07 10:34:55.875 066 12453.75 155.82 54560.65 88888.00 2015-03-07 10:34:56.000 066 12453.90 155.85 54560.62 88888.00 2015-03-07 10:34:56.125 066 12454.02 155.88 54560.60 88888.00 2015-03-07 10:34:56.250 066 12454.12 155.93 54560.57 88888.00 2015-03-07 10:34:56.375 066 12454.30 155.97 54560.55 88888.00 2015-03-07 10:34:56.500 066 12454.42 156.00 54560.57 88888.00 2015-03-07 10:34:56.625 066 12454.60 156.05 54560.55 88888.00 2015-03-07 10:34:56.750 066 12454.80 156.12 54560.53 88888.00 2015-03-07 10:34:56.875 066 12454.90 156.18 54560.47 88888.00 2015-03-07 10:34:57.000 066 12455.02 156.18 54560.45 88888.00 2015-03-07 10:34:57.125 066 12455.17 156.20 54560.45 88888.00 2015-03-07 10:34:57.250 066 12455.27 156.25 54560.40 88888.00 2015-03-07 10:34:57.375 066 12455.40 156.30 54560.38 88888.00 2015-03-07 10:34:57.500 066 12455.58 156.35 54560.40 88888.00 2015-03-07 10:34:57.625 066 12455.67 156.35 54560.35 88888.00 2015-03-07 10:34:57.750 066 12455.83 156.35 54560.32 88888.00 2015-03-07 10:34:57.875 066 12455.98 156.38 54560.32 88888.00 2015-03-07 10:34:58.000 066 12456.10 156.38 54560.30 88888.00 2015-03-07 10:34:58.125 066 12456.20 156.40 54560.28 88888.00 2015-03-07 10:34:58.250 066 12456.23 156.40 54560.25 88888.00 2015-03-07 10:34:58.375 066 12456.40 156.43 54560.22 88888.00 2015-03-07 10:34:58.500 066 12456.52 156.43 54560.20 88888.00 2015-03-07 10:34:58.625 066 12456.67 156.40 54560.18 88888.00 2015-03-07 10:34:58.750 066 12456.80 156.43 54560.15 88888.00 2015-03-07 10:34:58.875 066 12456.95 156.47 54560.15 88888.00 2015-03-07 10:34:59.000 066 12457.12 156.45 54560.12 88888.00 2015-03-07 10:34:59.125 066 12457.15 156.47 54560.12 88888.00 2015-03-07 10:34:59.250 066 12457.17 156.47 54560.07 88888.00 2015-03-07 10:34:59.375 066 12457.27 156.47 54560.05 88888.00 2015-03-07 10:34:59.500 066 12457.33 156.50 54560.03 88888.00 2015-03-07 10:34:59.625 066 12457.45 156.50 54560.00 88888.00 2015-03-07 10:34:59.750 066 12457.62 156.50 54560.00 88888.00 2015-03-07 10:34:59.875 066 12457.73 156.50 54559.97 88888.00 2015-03-07 10:35:00.000 066 12457.77 156.50 54559.97 88888.00 2015-03-07 10:35:00.125 066 12457.80 156.47 54560.00 88888.00 2015-03-07 10:35:00.250 066 12457.88 156.43 54559.97 88888.00 2015-03-07 10:35:00.375 066 12457.98 156.45 54559.97 88888.00 2015-03-07 10:35:00.500 066 12458.05 156.45 54559.95 88888.00 2015-03-07 10:35:00.625 066 12458.17 156.45 54559.93 88888.00 2015-03-07 10:35:00.750 066 12458.23 156.45 54559.95 88888.00 2015-03-07 10:35:00.875 066 12458.23 156.43 54559.90 88888.00 2015-03-07 10:35:01.000 066 12458.30 156.43 54559.90 88888.00 2015-03-07 10:35:01.125 066 12458.35 156.38 54559.95 88888.00 2015-03-07 10:35:01.250 066 12458.35 156.38 54559.95 88888.00 2015-03-07 10:35:01.375 066 12458.38 156.35 54559.90 88888.00 2015-03-07 10:35:01.500 066 12458.42 156.35 54559.88 88888.00 2015-03-07 10:35:01.625 066 12458.48 156.32 54559.85 88888.00 2015-03-07 10:35:01.750 066 12458.48 156.30 54559.88 88888.00 2015-03-07 10:35:01.875 066 12458.45 156.30 54559.90 88888.00 2015-03-07 10:35:02.000 066 12458.50 156.30 54559.88 88888.00 2015-03-07 10:35:02.125 066 12458.52 156.30 54559.88 88888.00 2015-03-07 10:35:02.250 066 12458.50 156.25 54559.90 88888.00 2015-03-07 10:35:02.375 066 12458.50 156.28 54559.88 88888.00 2015-03-07 10:35:02.500 066 12458.50 156.25 54559.90 88888.00 2015-03-07 10:35:02.625 066 12458.48 156.22 54559.90 88888.00 2015-03-07 10:35:02.750 066 12458.45 156.20 54559.90 88888.00 2015-03-07 10:35:02.875 066 12458.45 156.22 54559.88 88888.00 2015-03-07 10:35:03.000 066 12458.42 156.25 54559.88 88888.00 2015-03-07 10:35:03.125 066 12458.33 156.22 54559.90 88888.00 2015-03-07 10:35:03.250 066 12458.20 156.22 54559.93 88888.00 2015-03-07 10:35:03.375 066 12458.20 156.25 54559.93 88888.00 2015-03-07 10:35:03.500 066 12458.10 156.30 54559.93 88888.00 2015-03-07 10:35:03.625 066 12458.08 156.30 54559.90 88888.00 2015-03-07 10:35:03.750 066 12458.08 156.32 54559.95 88888.00 2015-03-07 10:35:03.875 066 12458.00 156.38 54559.95 88888.00 2015-03-07 10:35:04.000 066 12457.80 156.40 54559.95 88888.00 2015-03-07 10:35:04.125 066 12457.70 156.40 54559.97 88888.00 2015-03-07 10:35:04.250 066 12457.60 156.43 54560.00 88888.00 2015-03-07 10:35:04.375 066 12457.52 156.45 54559.97 88888.00 2015-03-07 10:35:04.500 066 12457.42 156.47 54560.00 88888.00 2015-03-07 10:35:04.625 066 12457.33 156.45 54560.00 88888.00 2015-03-07 10:35:04.750 066 12457.27 156.50 54560.00 88888.00 2015-03-07 10:35:04.875 066 12457.20 156.47 54560.03 88888.00 2015-03-07 10:35:05.000 066 12457.10 156.47 54560.05 88888.00 2015-03-07 10:35:05.125 066 12456.95 156.47 54560.07 88888.00 2015-03-07 10:35:05.250 066 12456.88 156.45 54560.07 88888.00 2015-03-07 10:35:05.375 066 12456.83 156.45 54560.05 88888.00 2015-03-07 10:35:05.500 066 12456.77 156.43 54560.05 88888.00 2015-03-07 10:35:05.625 066 12456.70 156.43 54560.10 88888.00 2015-03-07 10:35:05.750 066 12456.52 156.43 54560.10 88888.00 2015-03-07 10:35:05.875 066 12456.40 156.40 54560.10 88888.00 2015-03-07 10:35:06.000 066 12456.33 156.38 54560.12 88888.00 2015-03-07 10:35:06.125 066 12456.17 156.30 54560.15 88888.00 2015-03-07 10:35:06.250 066 12456.08 156.25 54560.18 88888.00 2015-03-07 10:35:06.375 066 12456.05 156.25 54560.18 88888.00 2015-03-07 10:35:06.500 066 12455.92 156.18 54560.18 88888.00 2015-03-07 10:35:06.625 066 12455.83 156.07 54560.20 88888.00 2015-03-07 10:35:06.750 066 12455.75 156.00 54560.20 88888.00 2015-03-07 10:35:06.875 066 12455.67 155.93 54560.22 88888.00 2015-03-07 10:35:07.000 066 12455.60 155.85 54560.20 88888.00 2015-03-07 10:35:07.125 066 12455.60 155.72 54560.25 88888.00 2015-03-07 10:35:07.250 066 12455.55 155.62 54560.28 88888.00 2015-03-07 10:35:07.375 066 12455.55 155.55 54560.25 88888.00 2015-03-07 10:35:07.500 066 12455.48 155.43 54560.25 88888.00 2015-03-07 10:35:07.625 066 12455.38 155.35 54560.28 88888.00 2015-03-07 10:35:07.750 066 12455.38 155.22 54560.28 88888.00 2015-03-07 10:35:07.875 066 12455.33 155.15 54560.28 88888.00 2015-03-07 10:35:08.000 066 12455.38 155.05 54560.30 88888.00 2015-03-07 10:35:08.125 066 12455.38 154.95 54560.32 88888.00 2015-03-07 10:35:08.250 066 12455.38 154.82 54560.32 88888.00 2015-03-07 10:35:08.375 066 12455.33 154.72 54560.32 88888.00 2015-03-07 10:35:08.500 066 12455.27 154.60 54560.35 88888.00 2015-03-07 10:35:08.625 066 12455.35 154.53 54560.35 88888.00 2015-03-07 10:35:08.750 066 12455.42 154.43 54560.38 88888.00 2015-03-07 10:35:08.875 066 12455.40 154.35 54560.38 88888.00 2015-03-07 10:35:09.000 066 12455.38 154.28 54560.35 88888.00 2015-03-07 10:35:09.125 066 12455.35 154.18 54560.38 88888.00 2015-03-07 10:35:09.250 066 12455.42 154.10 54560.40 88888.00 2015-03-07 10:35:09.375 066 12455.45 154.05 54560.38 88888.00 2015-03-07 10:35:09.500 066 12455.50 153.97 54560.35 88888.00 2015-03-07 10:35:09.625 066 12455.48 153.88 54560.35 88888.00 2015-03-07 10:35:09.750 066 12455.42 153.82 54560.35 88888.00 2015-03-07 10:35:09.875 066 12455.38 153.80 54560.32 88888.00 2015-03-07 10:35:10.000 066 12455.33 153.72 54560.35 88888.00 2015-03-07 10:35:10.125 066 12455.35 153.65 54560.38 88888.00 2015-03-07 10:35:10.250 066 12455.40 153.60 54560.32 88888.00 2015-03-07 10:35:10.375 066 12455.40 153.57 54560.32 88888.00 2015-03-07 10:35:10.500 066 12455.35 153.53 54560.35 88888.00 2015-03-07 10:35:10.625 066 12455.40 153.53 54560.38 88888.00 2015-03-07 10:35:10.750 066 12455.40 153.45 54560.35 88888.00 2015-03-07 10:35:10.875 066 12455.38 153.43 54560.35 88888.00 2015-03-07 10:35:11.000 066 12455.27 153.35 54560.32 88888.00 2015-03-07 10:35:11.125 066 12455.20 153.32 54560.35 88888.00 2015-03-07 10:35:11.250 066 12455.10 153.32 54560.40 88888.00 2015-03-07 10:35:11.375 066 12455.12 153.35 54560.38 88888.00 2015-03-07 10:35:11.500 066 12455.12 153.35 54560.43 88888.00 2015-03-07 10:35:11.625 066 12455.02 153.28 54560.40 88888.00 2015-03-07 10:35:11.750 066 12454.92 153.22 54560.38 88888.00 2015-03-07 10:35:11.875 066 12454.85 153.22 54560.35 88888.00 2015-03-07 10:35:12.000 066 12454.80 153.22 54560.35 88888.00 2015-03-07 10:35:12.125 066 12454.67 153.22 54560.38 88888.00 2015-03-07 10:35:12.250 066 12454.58 153.20 54560.40 88888.00 2015-03-07 10:35:12.375 066 12454.52 153.20 54560.43 88888.00 2015-03-07 10:35:12.500 066 12454.38 153.15 54560.38 88888.00 2015-03-07 10:35:12.625 066 12454.23 153.12 54560.38 88888.00 2015-03-07 10:35:12.750 066 12454.15 153.12 54560.38 88888.00 2015-03-07 10:35:12.875 066 12454.08 153.10 54560.40 88888.00 2015-03-07 10:35:13.000 066 12453.92 153.10 54560.40 88888.00 2015-03-07 10:35:13.125 066 12453.75 153.12 54560.40 88888.00 2015-03-07 10:35:13.250 066 12453.62 153.10 54560.45 88888.00 2015-03-07 10:35:13.375 066 12453.58 153.12 54560.43 88888.00 2015-03-07 10:35:13.500 066 12453.48 153.12 54560.45 88888.00 2015-03-07 10:35:13.625 066 12453.35 153.07 54560.40 88888.00 2015-03-07 10:35:13.750 066 12453.17 153.10 54560.40 88888.00 2015-03-07 10:35:13.875 066 12453.08 153.12 54560.43 88888.00 2015-03-07 10:35:14.000 066 12453.05 153.12 54560.43 88888.00 2015-03-07 10:35:14.125 066 12452.95 153.12 54560.43 88888.00 2015-03-07 10:35:14.250 066 12452.80 153.12 54560.45 88888.00 2015-03-07 10:35:14.375 066 12452.67 153.12 54560.45 88888.00 2015-03-07 10:35:14.500 066 12452.52 153.12 54560.45 88888.00 2015-03-07 10:35:14.625 066 12452.48 153.10 54560.40 88888.00 2015-03-07 10:35:14.750 066 12452.40 153.07 54560.40 88888.00 2015-03-07 10:35:14.875 066 12452.30 153.10 54560.40 88888.00 2015-03-07 10:35:15.000 066 12452.08 153.07 54560.43 88888.00 2015-03-07 10:35:15.125 066 12451.95 153.07 54560.40 88888.00 2015-03-07 10:35:15.250 066 12451.80 153.05 54560.40 88888.00 2015-03-07 10:35:15.375 066 12451.75 153.05 54560.40 88888.00 2015-03-07 10:35:15.500 066 12451.67 153.03 54560.43 88888.00 2015-03-07 10:35:15.625 066 12451.48 152.97 54560.40 88888.00 2015-03-07 10:35:15.750 066 12451.38 152.97 54560.38 88888.00 2015-03-07 10:35:15.875 066 12451.27 152.93 54560.38 88888.00 2015-03-07 10:35:16.000 066 12451.17 152.93 54560.35 88888.00 2015-03-07 10:35:16.125 066 12451.17 152.88 54560.40 88888.00 2015-03-07 10:35:16.250 066 12451.08 152.85 54560.43 88888.00 2015-03-07 10:35:16.375 066 12450.98 152.88 54560.43 88888.00 2015-03-07 10:35:16.500 066 12450.77 152.85 54560.43 88888.00 2015-03-07 10:35:16.625 066 12450.55 152.80 54560.43 88888.00 2015-03-07 10:35:16.750 066 12450.38 152.78 54560.45 88888.00 2015-03-07 10:35:16.875 066 12450.23 152.75 54560.45 88888.00 2015-03-07 10:35:17.000 066 12450.05 152.75 54560.47 88888.00 2015-03-07 10:35:17.125 066 12449.83 152.75 54560.55 88888.00 2015-03-07 10:35:17.250 066 12449.60 152.68 54560.57 88888.00 2015-03-07 10:35:17.375 066 12449.45 152.65 54560.53 88888.00 2015-03-07 10:35:17.500 066 12449.25 152.62 54560.55 88888.00 2015-03-07 10:35:17.625 066 12449.12 152.55 54560.53 88888.00 2015-03-07 10:35:17.750 066 12448.98 152.50 54560.53 88888.00 2015-03-07 10:35:17.875 066 12448.85 152.43 54560.55 88888.00 2015-03-07 10:35:18.000 066 12448.70 152.38 54560.55 88888.00 2015-03-07 10:35:18.125 066 12448.50 152.32 54560.57 88888.00 2015-03-07 10:35:18.250 066 12448.30 152.20 54560.57 88888.00 2015-03-07 10:35:18.375 066 12448.23 152.18 54560.57 88888.00 2015-03-07 10:35:18.500 066 12448.15 152.20 54560.57 88888.00 2015-03-07 10:35:18.625 066 12448.08 152.15 54560.60 88888.00 2015-03-07 10:35:18.750 066 12447.98 152.05 54560.55 88888.00 2015-03-07 10:35:18.875 066 12447.80 152.00 54560.55 88888.00 2015-03-07 10:35:19.000 066 12447.73 151.97 54560.55 88888.00 2015-03-07 10:35:19.125 066 12447.65 151.95 54560.55 88888.00 2015-03-07 10:35:19.250 066 12447.60 151.88 54560.55 88888.00 2015-03-07 10:35:19.375 066 12447.55 151.82 54560.57 88888.00 2015-03-07 10:35:19.500 066 12447.48 151.80 54560.55 88888.00 2015-03-07 10:35:19.625 066 12447.40 151.75 54560.55 88888.00 2015-03-07 10:35:19.750 066 12447.35 151.70 54560.55 88888.00 2015-03-07 10:35:19.875 066 12447.35 151.68 54560.55 88888.00 2015-03-07 10:35:20.000 066 12447.23 151.65 54560.53 88888.00 2015-03-07 10:35:20.125 066 12447.17 151.60 54560.50 88888.00 2015-03-07 10:35:20.250 066 12447.12 151.55 54560.50 88888.00 2015-03-07 10:35:20.375 066 12447.15 151.53 54560.53 88888.00 2015-03-07 10:35:20.500 066 12447.08 151.50 54560.50 88888.00 2015-03-07 10:35:20.625 066 12446.98 151.43 54560.50 88888.00 2015-03-07 10:35:20.750 066 12446.98 151.38 54560.47 88888.00 2015-03-07 10:35:20.875 066 12447.02 151.32 54560.47 88888.00 2015-03-07 10:35:21.000 066 12447.08 151.28 54560.45 88888.00 2015-03-07 10:35:21.125 066 12447.17 151.22 54560.50 88888.00 2015-03-07 10:35:21.250 066 12447.20 151.15 54560.45 88888.00 2015-03-07 10:35:21.375 066 12447.23 151.12 54560.45 88888.00 2015-03-07 10:35:21.500 066 12447.25 151.10 54560.45 88888.00 2015-03-07 10:35:21.625 066 12447.33 151.07 54560.43 88888.00 2015-03-07 10:35:21.750 066 12447.35 151.03 54560.43 88888.00 2015-03-07 10:35:21.875 066 12447.35 150.95 54560.38 88888.00 2015-03-07 10:35:22.000 066 12447.35 150.93 54560.32 88888.00 2015-03-07 10:35:22.125 066 12447.33 150.90 54560.32 88888.00 2015-03-07 10:35:22.250 066 12447.27 150.93 54560.35 88888.00 2015-03-07 10:35:22.375 066 12447.33 150.90 54560.32 88888.00 2015-03-07 10:35:22.500 066 12447.35 150.88 54560.32 88888.00 2015-03-07 10:35:22.625 066 12447.42 150.90 54560.28 88888.00 2015-03-07 10:35:22.750 066 12447.38 150.88 54560.25 88888.00 2015-03-07 10:35:22.875 066 12447.25 150.85 54560.25 88888.00 2015-03-07 10:35:23.000 066 12447.23 150.80 54560.22 88888.00 2015-03-07 10:35:23.125 066 12447.27 150.80 54560.20 88888.00 2015-03-07 10:35:23.250 066 12447.38 150.78 54560.18 88888.00 2015-03-07 10:35:23.375 066 12447.38 150.75 54560.18 88888.00 2015-03-07 10:35:23.500 066 12447.33 150.80 54560.12 88888.00 2015-03-07 10:35:23.625 066 12447.40 150.78 54560.12 88888.00 2015-03-07 10:35:23.750 066 12447.45 150.82 54560.10 88888.00 2015-03-07 10:35:23.875 066 12447.40 150.82 54560.10 88888.00 2015-03-07 10:35:24.000 066 12447.35 150.80 54560.07 88888.00 2015-03-07 10:35:24.125 066 12447.33 150.82 54560.10 88888.00 2015-03-07 10:35:24.250 066 12447.38 150.88 54560.05 88888.00 2015-03-07 10:35:24.375 066 12447.48 150.93 54560.05 88888.00 2015-03-07 10:35:24.500 066 12447.52 150.95 54560.00 88888.00 2015-03-07 10:35:24.625 066 12447.60 151.00 54559.97 88888.00 2015-03-07 10:35:24.750 066 12447.73 151.05 54559.95 88888.00 2015-03-07 10:35:24.875 066 12447.83 151.12 54559.90 88888.00 2015-03-07 10:35:25.000 066 12447.95 151.18 54559.82 88888.00 2015-03-07 10:35:25.125 066 12448.00 151.22 54559.85 88888.00 2015-03-07 10:35:25.250 066 12448.05 151.32 54559.82 88888.00 2015-03-07 10:35:25.375 066 12448.15 151.40 54559.80 88888.00 2015-03-07 10:35:25.500 066 12448.15 151.45 54559.75 88888.00 2015-03-07 10:35:25.625 066 12448.23 151.55 54559.70 88888.00 2015-03-07 10:35:25.750 066 12448.35 151.62 54559.70 88888.00 2015-03-07 10:35:25.875 066 12448.48 151.72 54559.68 88888.00 2015-03-07 10:35:26.000 066 12448.58 151.80 54559.60 88888.00 2015-03-07 10:35:26.125 066 12448.75 151.85 54559.60 88888.00 2015-03-07 10:35:26.250 066 12448.83 151.95 54559.57 88888.00 2015-03-07 10:35:26.375 066 12448.88 152.05 54559.53 88888.00 2015-03-07 10:35:26.500 066 12448.95 152.12 54559.50 88888.00 2015-03-07 10:35:26.625 066 12449.00 152.18 54559.45 88888.00 2015-03-07 10:35:26.750 066 12449.08 152.25 54559.40 88888.00 2015-03-07 10:35:26.875 066 12449.25 152.35 54559.38 88888.00 2015-03-07 10:35:27.000 066 12449.35 152.40 54559.32 88888.00 2015-03-07 10:35:27.125 066 12449.38 152.47 54559.30 88888.00 2015-03-07 10:35:27.250 066 12449.35 152.53 54559.25 88888.00 2015-03-07 10:35:27.375 066 12449.50 152.60 54559.22 88888.00 2015-03-07 10:35:27.500 066 12449.65 152.68 54559.20 88888.00 2015-03-07 10:35:27.625 066 12449.75 152.70 54559.15 88888.00 2015-03-07 10:35:27.750 066 12449.77 152.80 54559.12 88888.00 2015-03-07 10:35:27.875 066 12449.75 152.82 54559.15 88888.00 2015-03-07 10:35:28.000 066 12449.83 152.88 54559.12 88888.00 2015-03-07 10:35:28.125 066 12449.85 152.95 54559.07 88888.00 2015-03-07 10:35:28.250 066 12449.90 152.97 54559.05 88888.00 2015-03-07 10:35:28.375 066 12450.05 153.00 54559.00 88888.00 2015-03-07 10:35:28.500 066 12450.17 153.10 54559.00 88888.00 2015-03-07 10:35:28.625 066 12450.20 153.15 54559.00 88888.00 2015-03-07 10:35:28.750 066 12450.15 153.15 54558.97 88888.00 2015-03-07 10:35:28.875 066 12450.17 153.15 54558.93 88888.00 2015-03-07 10:35:29.000 066 12450.23 153.20 54558.90 88888.00 2015-03-07 10:35:29.125 066 12450.20 153.20 54558.88 88888.00 2015-03-07 10:35:29.250 066 12450.25 153.25 54558.85 88888.00 2015-03-07 10:35:29.375 066 12450.38 153.30 54558.80 88888.00 2015-03-07 10:35:29.500 066 12450.38 153.32 54558.78 88888.00 2015-03-07 10:35:29.625 066 12450.35 153.30 54558.72 88888.00 2015-03-07 10:35:29.750 066 12450.38 153.35 54558.72 88888.00 2015-03-07 10:35:29.875 066 12450.42 153.32 54558.70 88888.00 2015-03-07 10:35:30.000 066 12450.48 153.38 54558.62 88888.00 2015-03-07 10:35:30.125 066 12450.50 153.40 54558.60 88888.00 2015-03-07 10:35:30.250 066 12450.52 153.40 54558.60 88888.00 2015-03-07 10:35:30.375 066 12450.67 153.45 54558.57 88888.00 2015-03-07 10:35:30.500 066 12450.73 153.50 54558.55 88888.00 2015-03-07 10:35:30.625 066 12450.75 153.53 54558.55 88888.00 2015-03-07 10:35:30.750 066 12450.77 153.57 54558.53 88888.00 2015-03-07 10:35:30.875 066 12450.80 153.57 54558.47 88888.00 2015-03-07 10:35:31.000 066 12450.83 153.60 54558.45 88888.00 2015-03-07 10:35:31.125 066 12450.92 153.65 54558.43 88888.00 2015-03-07 10:35:31.250 066 12451.00 153.70 54558.45 88888.00 2015-03-07 10:35:31.375 066 12451.15 153.72 54558.43 88888.00 2015-03-07 10:35:31.500 066 12451.23 153.72 54558.40 88888.00 2015-03-07 10:35:31.625 066 12451.23 153.78 54558.38 88888.00 2015-03-07 10:35:31.750 066 12451.25 153.82 54558.35 88888.00 2015-03-07 10:35:31.875 066 12451.27 153.85 54558.35 88888.00 2015-03-07 10:35:32.000 066 12451.30 153.82 54558.30 88888.00 2015-03-07 10:35:32.125 066 12451.35 153.82 54558.30 88888.00 2015-03-07 10:35:32.250 066 12451.40 153.80 54558.25 88888.00 2015-03-07 10:35:32.375 066 12451.40 153.80 54558.22 88888.00 2015-03-07 10:35:32.500 066 12451.45 153.78 54558.28 88888.00 2015-03-07 10:35:32.625 066 12451.52 153.80 54558.25 88888.00 2015-03-07 10:35:32.750 066 12451.55 153.80 54558.20 88888.00 2015-03-07 10:35:32.875 066 12451.52 153.78 54558.20 88888.00 2015-03-07 10:35:33.000 066 12451.55 153.78 54558.22 88888.00 2015-03-07 10:35:33.125 066 12451.52 153.75 54558.22 88888.00 2015-03-07 10:35:33.250 066 12451.45 153.80 54558.20 88888.00 2015-03-07 10:35:33.375 066 12451.42 153.80 54558.15 88888.00 2015-03-07 10:35:33.500 066 12451.42 153.78 54558.15 88888.00 2015-03-07 10:35:33.625 066 12451.45 153.78 54558.10 88888.00 2015-03-07 10:35:33.750 066 12451.42 153.75 54558.10 88888.00 2015-03-07 10:35:33.875 066 12451.40 153.72 54558.10 88888.00 2015-03-07 10:35:34.000 066 12451.40 153.70 54558.10 88888.00 2015-03-07 10:35:34.125 066 12451.35 153.65 54558.12 88888.00 2015-03-07 10:35:34.250 066 12451.38 153.60 54558.12 88888.00 2015-03-07 10:35:34.375 066 12451.42 153.57 54558.10 88888.00 2015-03-07 10:35:34.500 066 12451.40 153.53 54558.10 88888.00 2015-03-07 10:35:34.625 066 12451.38 153.50 54558.07 88888.00 2015-03-07 10:35:34.750 066 12451.42 153.50 54558.05 88888.00 2015-03-07 10:35:34.875 066 12451.52 153.45 54558.03 88888.00 2015-03-07 10:35:35.000 066 12451.58 153.45 54558.03 88888.00 2015-03-07 10:35:35.125 066 12451.58 153.40 54558.05 88888.00 2015-03-07 10:35:35.250 066 12451.62 153.35 54558.00 88888.00 2015-03-07 10:35:35.375 066 12451.70 153.32 54558.03 88888.00 2015-03-07 10:35:35.500 066 12451.90 153.30 54557.97 88888.00 2015-03-07 10:35:35.625 066 12452.00 153.30 54557.95 88888.00 2015-03-07 10:35:35.750 066 12452.08 153.35 54557.95 88888.00 2015-03-07 10:35:35.875 066 12452.10 153.32 54557.97 88888.00 2015-03-07 10:35:36.000 066 12452.15 153.32 54557.95 88888.00 2015-03-07 10:35:36.125 066 12452.35 153.35 54557.93 88888.00 2015-03-07 10:35:36.250 066 12452.40 153.35 54557.93 88888.00 2015-03-07 10:35:36.375 066 12452.52 153.40 54557.90 88888.00 2015-03-07 10:35:36.500 066 12452.65 153.40 54557.88 88888.00 2015-03-07 10:35:36.625 066 12452.67 153.45 54557.88 88888.00 2015-03-07 10:35:36.750 066 12452.73 153.47 54557.85 88888.00 2015-03-07 10:35:36.875 066 12452.88 153.53 54557.85 88888.00 2015-03-07 10:35:37.000 066 12453.05 153.60 54557.88 88888.00 2015-03-07 10:35:37.125 066 12453.10 153.62 54557.82 88888.00 2015-03-07 10:35:37.250 066 12453.02 153.65 54557.80 88888.00 2015-03-07 10:35:37.375 066 12453.12 153.68 54557.78 88888.00 2015-03-07 10:35:37.500 066 12453.33 153.72 54557.78 88888.00 2015-03-07 10:35:37.625 066 12453.45 153.82 54557.75 88888.00 2015-03-07 10:35:37.750 066 12453.50 153.90 54557.70 88888.00 2015-03-07 10:35:37.875 066 12453.45 153.93 54557.68 88888.00 2015-03-07 10:35:38.000 066 12453.50 153.97 54557.68 88888.00 2015-03-07 10:35:38.125 066 12453.58 154.07 54557.70 88888.00 2015-03-07 10:35:38.250 066 12453.62 154.12 54557.70 88888.00 2015-03-07 10:35:38.375 066 12453.67 154.22 54557.68 88888.00 2015-03-07 10:35:38.500 066 12453.62 154.30 54557.65 88888.00 2015-03-07 10:35:38.625 066 12453.62 154.35 54557.68 88888.00 2015-03-07 10:35:38.750 066 12453.65 154.43 54557.65 88888.00 2015-03-07 10:35:38.875 066 12453.55 154.50 54557.65 88888.00 2015-03-07 10:35:39.000 066 12453.50 154.53 54557.60 88888.00 2015-03-07 10:35:39.125 066 12453.48 154.60 54557.62 88888.00 2015-03-07 10:35:39.250 066 12453.33 154.70 54557.62 88888.00 2015-03-07 10:35:39.375 066 12453.30 154.72 54557.62 88888.00 2015-03-07 10:35:39.500 066 12453.23 154.75 54557.62 88888.00 2015-03-07 10:35:39.625 066 12453.17 154.82 54557.65 88888.00 2015-03-07 10:35:39.750 066 12453.10 154.88 54557.65 88888.00 2015-03-07 10:35:39.875 066 12452.92 154.93 54557.62 88888.00 2015-03-07 10:35:40.000 066 12452.80 154.90 54557.65 88888.00 2015-03-07 10:35:40.125 066 12452.75 154.93 54557.68 88888.00 2015-03-07 10:35:40.250 066 12452.52 154.93 54557.68 88888.00 2015-03-07 10:35:40.375 066 12452.42 154.93 54557.72 88888.00 2015-03-07 10:35:40.500 066 12452.25 154.90 54557.78 88888.00 2015-03-07 10:35:40.625 066 12452.12 154.88 54557.78 88888.00 2015-03-07 10:35:40.750 066 12451.98 154.85 54557.80 88888.00 2015-03-07 10:35:40.875 066 12451.83 154.82 54557.80 88888.00 2015-03-07 10:35:41.000 066 12451.65 154.78 54557.82 88888.00 2015-03-07 10:35:41.125 066 12451.42 154.68 54557.85 88888.00 2015-03-07 10:35:41.250 066 12451.20 154.55 54557.88 88888.00 2015-03-07 10:35:41.375 066 12451.02 154.47 54557.90 88888.00 2015-03-07 10:35:41.500 066 12450.85 154.45 54557.93 88888.00 2015-03-07 10:35:41.625 066 12450.70 154.40 54557.95 88888.00 2015-03-07 10:35:41.750 066 12450.50 154.32 54558.00 88888.00 2015-03-07 10:35:41.875 066 12450.35 154.25 54558.00 88888.00 2015-03-07 10:35:42.000 066 12450.20 154.15 54558.00 88888.00 2015-03-07 10:35:42.125 066 12450.08 154.05 54558.03 88888.00 2015-03-07 10:35:42.250 066 12449.92 153.95 54558.05 88888.00 2015-03-07 10:35:42.375 066 12449.85 153.93 54558.07 88888.00 2015-03-07 10:35:42.500 066 12449.70 153.78 54558.10 88888.00 2015-03-07 10:35:42.625 066 12449.65 153.65 54558.07 88888.00 2015-03-07 10:35:42.750 066 12449.60 153.60 54558.12 88888.00 2015-03-07 10:35:42.875 066 12449.58 153.55 54558.15 88888.00 2015-03-07 10:35:43.000 066 12449.50 153.45 54558.18 88888.00 2015-03-07 10:35:43.125 066 12449.45 153.35 54558.18 88888.00 2015-03-07 10:35:43.250 066 12449.40 153.25 54558.20 88888.00 2015-03-07 10:35:43.375 066 12449.40 153.20 54558.20 88888.00 2015-03-07 10:35:43.500 066 12449.38 153.18 54558.20 88888.00 2015-03-07 10:35:43.625 066 12449.40 153.12 54558.20 88888.00 2015-03-07 10:35:43.750 066 12449.35 153.07 54558.20 88888.00 2015-03-07 10:35:43.875 066 12449.33 153.05 54558.20 88888.00 2015-03-07 10:35:44.000 066 12449.40 153.03 54558.18 88888.00 2015-03-07 10:35:44.125 066 12449.45 153.03 54558.15 88888.00 2015-03-07 10:35:44.250 066 12449.48 153.03 54558.20 88888.00 2015-03-07 10:35:44.375 066 12449.52 153.07 54558.20 88888.00 2015-03-07 10:35:44.500 066 12449.48 153.07 54558.22 88888.00 2015-03-07 10:35:44.625 066 12449.45 153.10 54558.22 88888.00 2015-03-07 10:35:44.750 066 12449.50 153.12 54558.25 88888.00 2015-03-07 10:35:44.875 066 12449.50 153.15 54558.20 88888.00 2015-03-07 10:35:45.000 066 12449.42 153.18 54558.20 88888.00 2015-03-07 10:35:45.125 066 12449.42 153.22 54558.22 88888.00 2015-03-07 10:35:45.250 066 12449.35 153.25 54558.20 88888.00 2015-03-07 10:35:45.375 066 12449.38 153.32 54558.22 88888.00 2015-03-07 10:35:45.500 066 12449.35 153.35 54558.22 88888.00 2015-03-07 10:35:45.625 066 12449.33 153.38 54558.22 88888.00 2015-03-07 10:35:45.750 066 12449.27 153.40 54558.22 88888.00 2015-03-07 10:35:45.875 066 12449.30 153.45 54558.22 88888.00 2015-03-07 10:35:46.000 066 12449.23 153.45 54558.22 88888.00 2015-03-07 10:35:46.125 066 12449.15 153.47 54558.22 88888.00 2015-03-07 10:35:46.250 066 12449.05 153.50 54558.22 88888.00 2015-03-07 10:35:46.375 066 12449.10 153.55 54558.22 88888.00 2015-03-07 10:35:46.500 066 12449.00 153.57 54558.22 88888.00 2015-03-07 10:35:46.625 066 12448.90 153.60 54558.20 88888.00 2015-03-07 10:35:46.750 066 12448.85 153.60 54558.20 88888.00 2015-03-07 10:35:46.875 066 12448.77 153.62 54558.25 88888.00 2015-03-07 10:35:47.000 066 12448.67 153.62 54558.22 88888.00 2015-03-07 10:35:47.125 066 12448.52 153.62 54558.22 88888.00 2015-03-07 10:35:47.250 066 12448.42 153.60 54558.25 88888.00 2015-03-07 10:35:47.375 066 12448.27 153.62 54558.22 88888.00 2015-03-07 10:35:47.500 066 12448.23 153.60 54558.22 88888.00 2015-03-07 10:35:47.625 066 12448.15 153.55 54558.25 88888.00 2015-03-07 10:35:47.750 066 12448.02 153.53 54558.22 88888.00 2015-03-07 10:35:47.875 066 12447.95 153.50 54558.28 88888.00 2015-03-07 10:35:48.000 066 12447.95 153.50 54558.25 88888.00 2015-03-07 10:35:48.125 066 12447.92 153.47 54558.25 88888.00 2015-03-07 10:35:48.250 066 12447.77 153.38 54558.22 88888.00 2015-03-07 10:35:48.375 066 12447.67 153.35 54558.22 88888.00 2015-03-07 10:35:48.500 066 12447.62 153.35 54558.25 88888.00 2015-03-07 10:35:48.625 066 12447.67 153.30 54558.25 88888.00 2015-03-07 10:35:48.750 066 12447.67 153.30 54558.22 88888.00 2015-03-07 10:35:48.875 066 12447.58 153.28 54558.22 88888.00 2015-03-07 10:35:49.000 066 12447.60 153.22 54558.22 88888.00 2015-03-07 10:35:49.125 066 12447.58 153.22 54558.20 88888.00 2015-03-07 10:35:49.250 066 12447.58 153.20 54558.20 88888.00 2015-03-07 10:35:49.375 066 12447.58 153.20 54558.20 88888.00 2015-03-07 10:35:49.500 066 12447.45 153.18 54558.20 88888.00 2015-03-07 10:35:49.625 066 12447.45 153.15 54558.15 88888.00 2015-03-07 10:35:49.750 066 12447.52 153.15 54558.18 88888.00 2015-03-07 10:35:49.875 066 12447.50 153.15 54558.15 88888.00 2015-03-07 10:35:50.000 066 12447.42 153.15 54558.12 88888.00 2015-03-07 10:35:50.125 066 12447.52 153.15 54558.15 88888.00 2015-03-07 10:35:50.250 066 12447.62 153.12 54558.12 88888.00 2015-03-07 10:35:50.375 066 12447.73 153.15 54558.10 88888.00 2015-03-07 10:35:50.500 066 12447.70 153.18 54558.10 88888.00 2015-03-07 10:35:50.625 066 12447.77 153.22 54558.07 88888.00 2015-03-07 10:35:50.750 066 12447.88 153.22 54558.07 88888.00 2015-03-07 10:35:50.875 066 12447.98 153.30 54558.07 88888.00 2015-03-07 10:35:51.000 066 12448.10 153.30 54558.03 88888.00 2015-03-07 10:35:51.125 066 12448.17 153.35 54558.03 88888.00 2015-03-07 10:35:51.250 066 12448.23 153.40 54557.97 88888.00 2015-03-07 10:35:51.375 066 12448.27 153.45 54557.95 88888.00 2015-03-07 10:35:51.500 066 12448.40 153.47 54557.90 88888.00 2015-03-07 10:35:51.625 066 12448.55 153.53 54557.93 88888.00 2015-03-07 10:35:51.750 066 12448.65 153.57 54557.93 88888.00 2015-03-07 10:35:51.875 066 12448.73 153.60 54557.85 88888.00 2015-03-07 10:35:52.000 066 12448.80 153.65 54557.80 88888.00 2015-03-07 10:35:52.125 066 12448.88 153.68 54557.82 88888.00 2015-03-07 10:35:52.250 066 12449.02 153.68 54557.82 88888.00 2015-03-07 10:35:52.375 066 12449.12 153.72 54557.80 88888.00 2015-03-07 10:35:52.500 066 12449.17 153.75 54557.78 88888.00 2015-03-07 10:35:52.625 066 12449.27 153.78 54557.75 88888.00 2015-03-07 10:35:52.750 066 12449.42 153.80 54557.75 88888.00 2015-03-07 10:35:52.875 066 12449.52 153.90 54557.72 88888.00 2015-03-07 10:35:53.000 066 12449.62 153.95 54557.68 88888.00 2015-03-07 10:35:53.125 066 12449.67 153.97 54557.68 88888.00 2015-03-07 10:35:53.250 066 12449.73 154.00 54557.68 88888.00 2015-03-07 10:35:53.375 066 12449.85 154.00 54557.65 88888.00 2015-03-07 10:35:53.500 066 12450.02 154.03 54557.65 88888.00 2015-03-07 10:35:53.625 066 12450.15 154.07 54557.65 88888.00 2015-03-07 10:35:53.750 066 12450.23 154.07 54557.62 88888.00 2015-03-07 10:35:53.875 066 12450.25 154.07 54557.62 88888.00 2015-03-07 10:35:54.000 066 12450.33 154.07 54557.60 88888.00 2015-03-07 10:35:54.125 066 12450.48 154.10 54557.55 88888.00 2015-03-07 10:35:54.250 066 12450.58 154.07 54557.53 88888.00 2015-03-07 10:35:54.375 066 12450.65 154.12 54557.55 88888.00 2015-03-07 10:35:54.500 066 12450.70 154.12 54557.55 88888.00 2015-03-07 10:35:54.625 066 12450.80 154.18 54557.55 88888.00 2015-03-07 10:35:54.750 066 12450.88 154.22 54557.53 88888.00 2015-03-07 10:35:54.875 066 12450.90 154.25 54557.55 88888.00 2015-03-07 10:35:55.000 066 12450.90 154.28 54557.53 88888.00 2015-03-07 10:35:55.125 066 12450.95 154.30 54557.53 88888.00 2015-03-07 10:35:55.250 066 12450.98 154.38 54557.50 88888.00 2015-03-07 10:35:55.375 066 12451.12 154.45 54557.47 88888.00 2015-03-07 10:35:55.500 066 12451.15 154.43 54557.45 88888.00 2015-03-07 10:35:55.625 066 12451.20 154.47 54557.45 88888.00 2015-03-07 10:35:55.750 066 12451.25 154.53 54557.43 88888.00 2015-03-07 10:35:55.875 066 12451.38 154.60 54557.43 88888.00 2015-03-07 10:35:56.000 066 12451.40 154.62 54557.40 88888.00 2015-03-07 10:35:56.125 066 12451.38 154.62 54557.38 88888.00 2015-03-07 10:35:56.250 066 12451.42 154.62 54557.38 88888.00 2015-03-07 10:35:56.375 066 12451.52 154.70 54557.40 88888.00 2015-03-07 10:35:56.500 066 12451.62 154.72 54557.40 88888.00 2015-03-07 10:35:56.625 066 12451.65 154.78 54557.32 88888.00 2015-03-07 10:35:56.750 066 12451.73 154.82 54557.32 88888.00 2015-03-07 10:35:56.875 066 12451.85 154.82 54557.32 88888.00 2015-03-07 10:35:57.000 066 12451.90 154.80 54557.28 88888.00 2015-03-07 10:35:57.125 066 12451.98 154.82 54557.28 88888.00 2015-03-07 10:35:57.250 066 12452.12 154.82 54557.30 88888.00 2015-03-07 10:35:57.375 066 12452.25 154.85 54557.28 88888.00 2015-03-07 10:35:57.500 066 12452.25 154.88 54557.25 88888.00 2015-03-07 10:35:57.625 066 12452.33 154.93 54557.22 88888.00 2015-03-07 10:35:57.750 066 12452.45 154.93 54557.22 88888.00 2015-03-07 10:35:57.875 066 12452.62 154.97 54557.22 88888.00 2015-03-07 10:35:58.000 066 12452.65 155.03 54557.22 88888.00 2015-03-07 10:35:58.125 066 12452.67 155.03 54557.22 88888.00 2015-03-07 10:35:58.250 066 12452.75 154.97 54557.18 88888.00 2015-03-07 10:35:58.375 066 12452.85 155.00 54557.18 88888.00 2015-03-07 10:35:58.500 066 12452.90 155.03 54557.18 88888.00 2015-03-07 10:35:58.625 066 12453.00 155.05 54557.18 88888.00 2015-03-07 10:35:58.750 066 12453.15 155.10 54557.15 88888.00 2015-03-07 10:35:58.875 066 12453.23 155.15 54557.15 88888.00 2015-03-07 10:35:59.000 066 12453.23 155.18 54557.12 88888.00 2015-03-07 10:35:59.125 066 12453.23 155.20 54557.10 88888.00 2015-03-07 10:35:59.250 066 12453.27 155.22 54557.10 88888.00 2015-03-07 10:35:59.375 066 12453.38 155.28 54557.10 88888.00 2015-03-07 10:35:59.500 066 12453.42 155.32 54557.10 88888.00 2015-03-07 10:35:59.625 066 12453.38 155.30 54557.10 88888.00 2015-03-07 10:35:59.750 066 12453.40 155.32 54557.10 88888.00 2015-03-07 10:35:59.875 066 12453.48 155.38 54557.12 88888.00 2015-03-07 10:36:00.000 066 12453.42 155.43 54557.12 88888.00 2015-03-07 10:36:00.125 066 12453.40 155.47 54557.15 88888.00 2015-03-07 10:36:00.250 066 12453.40 155.45 54557.15 88888.00 2015-03-07 10:36:00.375 066 12453.48 155.47 54557.12 88888.00 2015-03-07 10:36:00.500 066 12453.50 155.53 54557.12 88888.00 2015-03-07 10:36:00.625 066 12453.42 155.55 54557.15 88888.00 2015-03-07 10:36:00.750 066 12453.45 155.57 54557.15 88888.00 2015-03-07 10:36:00.875 066 12453.48 155.57 54557.15 88888.00 2015-03-07 10:36:01.000 066 12453.48 155.60 54557.12 88888.00 2015-03-07 10:36:01.125 066 12453.50 155.57 54557.12 88888.00 2015-03-07 10:36:01.250 066 12453.45 155.60 54557.12 88888.00 2015-03-07 10:36:01.375 066 12453.52 155.62 54557.15 88888.00 2015-03-07 10:36:01.500 066 12453.55 155.65 54557.15 88888.00 2015-03-07 10:36:01.625 066 12453.60 155.65 54557.15 88888.00 2015-03-07 10:36:01.750 066 12453.60 155.70 54557.15 88888.00 2015-03-07 10:36:01.875 066 12453.58 155.78 54557.15 88888.00 2015-03-07 10:36:02.000 066 12453.62 155.80 54557.12 88888.00 2015-03-07 10:36:02.125 066 12453.65 155.80 54557.10 88888.00 2015-03-07 10:36:02.250 066 12453.60 155.80 54557.10 88888.00 2015-03-07 10:36:02.375 066 12453.65 155.85 54557.10 88888.00 2015-03-07 10:36:02.500 066 12453.75 155.88 54557.10 88888.00 2015-03-07 10:36:02.625 066 12453.77 155.90 54557.07 88888.00 2015-03-07 10:36:02.750 066 12453.83 155.93 54557.07 88888.00 2015-03-07 10:36:02.875 066 12453.80 155.97 54557.10 88888.00 2015-03-07 10:36:03.000 066 12453.85 156.03 54557.05 88888.00 2015-03-07 10:36:03.125 066 12453.95 156.05 54557.03 88888.00 2015-03-07 10:36:03.250 066 12453.98 156.10 54557.05 88888.00 2015-03-07 10:36:03.375 066 12454.10 156.12 54557.03 88888.00 2015-03-07 10:36:03.500 066 12454.17 156.18 54557.00 88888.00 2015-03-07 10:36:03.625 066 12454.23 156.22 54556.97 88888.00 2015-03-07 10:36:03.750 066 12454.20 156.28 54557.00 88888.00 2015-03-07 10:36:03.875 066 12454.30 156.32 54556.97 88888.00 2015-03-07 10:36:04.000 066 12454.35 156.43 54556.97 88888.00 2015-03-07 10:36:04.125 066 12454.30 156.50 54556.95 88888.00 2015-03-07 10:36:04.250 066 12454.33 156.53 54556.93 88888.00 2015-03-07 10:36:04.375 066 12454.42 156.60 54556.88 88888.00 2015-03-07 10:36:04.500 066 12454.50 156.65 54556.88 88888.00 2015-03-07 10:36:04.625 066 12454.55 156.75 54556.88 88888.00 2015-03-07 10:36:04.750 066 12454.60 156.80 54556.88 88888.00 2015-03-07 10:36:04.875 066 12454.60 156.82 54556.85 88888.00 2015-03-07 10:36:05.000 066 12454.60 156.90 54556.85 88888.00 2015-03-07 10:36:05.125 066 12454.60 157.00 54556.85 88888.00 2015-03-07 10:36:05.250 066 12454.62 157.07 54556.85 88888.00 2015-03-07 10:36:05.375 066 12454.65 157.10 54556.85 88888.00 2015-03-07 10:36:05.500 066 12454.67 157.18 54556.82 88888.00 2015-03-07 10:36:05.625 066 12454.70 157.25 54556.82 88888.00 2015-03-07 10:36:05.750 066 12454.70 157.28 54556.78 88888.00 2015-03-07 10:36:05.875 066 12454.67 157.30 54556.78 88888.00 2015-03-07 10:36:06.000 066 12454.60 157.35 54556.78 88888.00 2015-03-07 10:36:06.125 066 12454.55 157.38 54556.80 88888.00 2015-03-07 10:36:06.250 066 12454.55 157.40 54556.75 88888.00 2015-03-07 10:36:06.375 066 12454.60 157.45 54556.75 88888.00 2015-03-07 10:36:06.500 066 12454.62 157.50 54556.75 88888.00 2015-03-07 10:36:06.625 066 12454.55 157.50 54556.75 88888.00 2015-03-07 10:36:06.750 066 12454.45 157.45 54556.75 88888.00 2015-03-07 10:36:06.875 066 12454.42 157.47 54556.72 88888.00 2015-03-07 10:36:07.000 066 12454.35 157.47 54556.72 88888.00 2015-03-07 10:36:07.125 066 12454.23 157.47 54556.72 88888.00 2015-03-07 10:36:07.250 066 12454.15 157.45 54556.75 88888.00 2015-03-07 10:36:07.375 066 12454.05 157.45 54556.75 88888.00 2015-03-07 10:36:07.500 066 12453.98 157.40 54556.75 88888.00 2015-03-07 10:36:07.625 066 12453.90 157.35 54556.72 88888.00 2015-03-07 10:36:07.750 066 12453.90 157.35 54556.72 88888.00 2015-03-07 10:36:07.875 066 12453.90 157.28 54556.72 88888.00 2015-03-07 10:36:08.000 066 12453.80 157.20 54556.70 88888.00 2015-03-07 10:36:08.125 066 12453.65 157.18 54556.72 88888.00 2015-03-07 10:36:08.250 066 12453.58 157.10 54556.70 88888.00 2015-03-07 10:36:08.375 066 12453.58 157.05 54556.70 88888.00 2015-03-07 10:36:08.500 066 12453.60 156.97 54556.75 88888.00 2015-03-07 10:36:08.625 066 12453.58 156.88 54556.75 88888.00 2015-03-07 10:36:08.750 066 12453.52 156.82 54556.75 88888.00 2015-03-07 10:36:08.875 066 12453.45 156.75 54556.72 88888.00 2015-03-07 10:36:09.000 066 12453.40 156.65 54556.72 88888.00 2015-03-07 10:36:09.125 066 12453.33 156.53 54556.72 88888.00 2015-03-07 10:36:09.250 066 12453.25 156.40 54556.70 88888.00 2015-03-07 10:36:09.375 066 12453.20 156.30 54556.72 88888.00 2015-03-07 10:36:09.500 066 12453.17 156.18 54556.72 88888.00 2015-03-07 10:36:09.625 066 12453.20 156.07 54556.75 88888.00 2015-03-07 10:36:09.750 066 12453.20 156.00 54556.72 88888.00 2015-03-07 10:36:09.875 066 12453.15 155.90 54556.75 88888.00 2015-03-07 10:36:10.000 066 12453.15 155.78 54556.75 88888.00 2015-03-07 10:36:10.125 066 12453.27 155.62 54556.78 88888.00 2015-03-07 10:36:10.250 066 12453.23 155.50 54556.78 88888.00 2015-03-07 10:36:10.375 066 12453.27 155.40 54556.80 88888.00 2015-03-07 10:36:10.500 066 12453.30 155.25 54556.78 88888.00 2015-03-07 10:36:10.625 066 12453.33 155.18 54556.78 88888.00 2015-03-07 10:36:10.750 066 12453.30 155.05 54556.78 88888.00 2015-03-07 10:36:10.875 066 12453.27 154.95 54556.78 88888.00 2015-03-07 10:36:11.000 066 12453.30 154.88 54556.75 88888.00 2015-03-07 10:36:11.125 066 12453.35 154.75 54556.75 88888.00 2015-03-07 10:36:11.250 066 12453.38 154.65 54556.75 88888.00 2015-03-07 10:36:11.375 066 12453.45 154.60 54556.75 88888.00 2015-03-07 10:36:11.500 066 12453.48 154.53 54556.75 88888.00 2015-03-07 10:36:11.625 066 12453.55 154.43 54556.75 88888.00 2015-03-07 10:36:11.750 066 12453.60 154.38 54556.75 88888.00 2015-03-07 10:36:11.875 066 12453.62 154.35 54556.75 88888.00 2015-03-07 10:36:12.000 066 12453.73 154.30 54556.75 88888.00 2015-03-07 10:36:12.125 066 12453.75 154.22 54556.75 88888.00 2015-03-07 10:36:12.250 066 12453.77 154.15 54556.72 88888.00 2015-03-07 10:36:12.375 066 12453.90 154.15 54556.72 88888.00 2015-03-07 10:36:12.500 066 12453.92 154.10 54556.75 88888.00 2015-03-07 10:36:12.625 066 12453.92 154.05 54556.80 88888.00 2015-03-07 10:36:12.750 066 12453.95 154.00 54556.78 88888.00 2015-03-07 10:36:12.875 066 12454.02 153.95 54556.75 88888.00 2015-03-07 10:36:13.000 066 12454.12 153.93 54556.75 88888.00 2015-03-07 10:36:13.125 066 12454.12 153.90 54556.75 88888.00 2015-03-07 10:36:13.250 066 12454.10 153.88 54556.78 88888.00 2015-03-07 10:36:13.375 066 12454.10 153.85 54556.75 88888.00 2015-03-07 10:36:13.500 066 12454.12 153.78 54556.75 88888.00 2015-03-07 10:36:13.625 066 12454.10 153.78 54556.72 88888.00 2015-03-07 10:36:13.750 066 12454.12 153.75 54556.70 88888.00 2015-03-07 10:36:13.875 066 12454.25 153.75 54556.70 88888.00 2015-03-07 10:36:14.000 066 12454.35 153.70 54556.72 88888.00 2015-03-07 10:36:14.125 066 12454.35 153.62 54556.72 88888.00 2015-03-07 10:36:14.250 066 12454.33 153.57 54556.72 88888.00 2015-03-07 10:36:14.375 066 12454.33 153.60 54556.72 88888.00 2015-03-07 10:36:14.500 066 12454.38 153.57 54556.72 88888.00 2015-03-07 10:36:14.625 066 12454.48 153.53 54556.72 88888.00 2015-03-07 10:36:14.750 066 12454.50 153.45 54556.72 88888.00 2015-03-07 10:36:14.875 066 12454.55 153.43 54556.72 88888.00 2015-03-07 10:36:15.000 066 12454.62 153.40 54556.70 88888.00 2015-03-07 10:36:15.125 066 12454.65 153.35 54556.72 88888.00 2015-03-07 10:36:15.250 066 12454.62 153.35 54556.72 88888.00 2015-03-07 10:36:15.375 066 12454.65 153.40 54556.72 88888.00 2015-03-07 10:36:15.500 066 12454.70 153.40 54556.72 88888.00 2015-03-07 10:36:15.625 066 12454.75 153.32 54556.70 88888.00 2015-03-07 10:36:15.750 066 12454.77 153.32 54556.68 88888.00 2015-03-07 10:36:15.875 066 12454.90 153.32 54556.68 88888.00 2015-03-07 10:36:16.000 066 12455.00 153.32 54556.68 88888.00 2015-03-07 10:36:16.125 066 12455.02 153.32 54556.68 88888.00 2015-03-07 10:36:16.250 066 12455.05 153.30 54556.68 88888.00 2015-03-07 10:36:16.375 066 12455.17 153.30 54556.65 88888.00 2015-03-07 10:36:16.500 066 12455.27 153.30 54556.65 88888.00 2015-03-07 10:36:16.625 066 12455.35 153.30 54556.65 88888.00 2015-03-07 10:36:16.750 066 12455.40 153.38 54556.65 88888.00 2015-03-07 10:36:16.875 066 12455.48 153.40 54556.65 88888.00 2015-03-07 10:36:17.000 066 12455.52 153.38 54556.57 88888.00 2015-03-07 10:36:17.125 066 12455.70 153.35 54556.55 88888.00 2015-03-07 10:36:17.250 066 12455.85 153.43 54556.55 88888.00 2015-03-07 10:36:17.375 066 12456.02 153.47 54556.53 88888.00 2015-03-07 10:36:17.500 066 12456.12 153.47 54556.50 88888.00 2015-03-07 10:36:17.625 066 12456.20 153.53 54556.50 88888.00 2015-03-07 10:36:17.750 066 12456.33 153.60 54556.45 88888.00 2015-03-07 10:36:17.875 066 12456.45 153.62 54556.50 88888.00 2015-03-07 10:36:18.000 066 12456.52 153.65 54556.45 88888.00 2015-03-07 10:36:18.125 066 12456.65 153.72 54556.45 88888.00 2015-03-07 10:36:18.250 066 12456.77 153.78 54556.50 88888.00 2015-03-07 10:36:18.375 066 12456.85 153.85 54556.47 88888.00 2015-03-07 10:36:18.500 066 12456.90 153.90 54556.47 88888.00 2015-03-07 10:36:18.625 066 12457.05 153.97 54556.43 88888.00 2015-03-07 10:36:18.750 066 12457.17 154.05 54556.43 88888.00 2015-03-07 10:36:18.875 066 12457.33 154.10 54556.43 88888.00 2015-03-07 10:36:19.000 066 12457.45 154.18 54556.40 88888.00 2015-03-07 10:36:19.125 066 12457.52 154.25 54556.38 88888.00 2015-03-07 10:36:19.250 066 12457.58 154.32 54556.40 88888.00 2015-03-07 10:36:19.375 066 12457.65 154.43 54556.38 88888.00 2015-03-07 10:36:19.500 066 12457.75 154.50 54556.38 88888.00 2015-03-07 10:36:19.625 066 12457.77 154.55 54556.35 88888.00 2015-03-07 10:36:19.750 066 12457.90 154.65 54556.35 88888.00 2015-03-07 10:36:19.875 066 12458.00 154.75 54556.35 88888.00 2015-03-07 10:36:20.000 066 12457.98 154.82 54556.30 88888.00 2015-03-07 10:36:20.125 066 12457.92 154.90 54556.30 88888.00 2015-03-07 10:36:20.250 066 12457.90 155.05 54556.32 88888.00 2015-03-07 10:36:20.375 066 12457.95 155.18 54556.32 88888.00 2015-03-07 10:36:20.500 066 12458.00 155.25 54556.32 88888.00 2015-03-07 10:36:20.625 066 12458.00 155.32 54556.30 88888.00 2015-03-07 10:36:20.750 066 12458.05 155.40 54556.32 88888.00 2015-03-07 10:36:20.875 066 12458.10 155.50 54556.30 88888.00 2015-03-07 10:36:21.000 066 12458.12 155.57 54556.30 88888.00 2015-03-07 10:36:21.125 066 12458.12 155.68 54556.28 88888.00 2015-03-07 10:36:21.250 066 12458.17 155.75 54556.28 88888.00 2015-03-07 10:36:21.375 066 12458.23 155.82 54556.30 88888.00 2015-03-07 10:36:21.500 066 12458.23 155.88 54556.28 88888.00 2015-03-07 10:36:21.625 066 12458.25 155.95 54556.28 88888.00 2015-03-07 10:36:21.750 066 12458.33 156.03 54556.22 88888.00 2015-03-07 10:36:21.875 066 12458.38 156.10 54556.25 88888.00 2015-03-07 10:36:22.000 066 12458.35 156.20 54556.25 88888.00 2015-03-07 10:36:22.125 066 12458.33 156.25 54556.25 88888.00 2015-03-07 10:36:22.250 066 12458.38 156.30 54556.28 88888.00 2015-03-07 10:36:22.375 066 12458.38 156.38 54556.28 88888.00 2015-03-07 10:36:22.500 066 12458.40 156.43 54556.28 88888.00 2015-03-07 10:36:22.625 066 12458.38 156.45 54556.28 88888.00 2015-03-07 10:36:22.750 066 12458.35 156.50 54556.28 88888.00 2015-03-07 10:36:22.875 066 12458.38 156.53 54556.25 88888.00 2015-03-07 10:36:23.000 066 12458.38 156.60 54556.28 88888.00 2015-03-07 10:36:23.125 066 12458.35 156.65 54556.30 88888.00 2015-03-07 10:36:23.250 066 12458.33 156.68 54556.30 88888.00 2015-03-07 10:36:23.375 066 12458.38 156.68 54556.30 88888.00 2015-03-07 10:36:23.500 066 12458.38 156.70 54556.30 88888.00 2015-03-07 10:36:23.625 066 12458.33 156.70 54556.30 88888.00 2015-03-07 10:36:23.750 066 12458.25 156.70 54556.30 88888.00 2015-03-07 10:36:23.875 066 12458.20 156.72 54556.30 88888.00 2015-03-07 10:36:24.000 066 12458.17 156.75 54556.35 88888.00 2015-03-07 10:36:24.125 066 12458.17 156.72 54556.35 88888.00 2015-03-07 10:36:24.250 066 12458.10 156.72 54556.35 88888.00 2015-03-07 10:36:24.375 066 12458.12 156.75 54556.35 88888.00 2015-03-07 10:36:24.500 066 12458.08 156.75 54556.35 88888.00 2015-03-07 10:36:24.625 066 12458.02 156.72 54556.38 88888.00 2015-03-07 10:36:24.750 066 12458.00 156.72 54556.40 88888.00 2015-03-07 10:36:24.875 066 12457.92 156.78 54556.43 88888.00 2015-03-07 10:36:25.000 066 12457.88 156.75 54556.40 88888.00 2015-03-07 10:36:25.125 066 12457.80 156.75 54556.45 88888.00 2015-03-07 10:36:25.250 066 12457.70 156.80 54556.47 88888.00 2015-03-07 10:36:25.375 066 12457.65 156.80 54556.50 88888.00 2015-03-07 10:36:25.500 066 12457.52 156.78 54556.45 88888.00 2015-03-07 10:36:25.625 066 12457.40 156.75 54556.50 88888.00 2015-03-07 10:36:25.750 066 12457.25 156.75 54556.55 88888.00 2015-03-07 10:36:25.875 066 12457.15 156.72 54556.57 88888.00 2015-03-07 10:36:26.000 066 12457.00 156.72 54556.62 88888.00 2015-03-07 10:36:26.125 066 12456.80 156.70 54556.68 88888.00 2015-03-07 10:36:26.250 066 12456.65 156.68 54556.70 88888.00 2015-03-07 10:36:26.375 066 12456.58 156.62 54556.70 88888.00 2015-03-07 10:36:26.500 066 12456.40 156.62 54556.70 88888.00 2015-03-07 10:36:26.625 066 12456.17 156.60 54556.78 88888.00 2015-03-07 10:36:26.750 066 12456.00 156.55 54556.80 88888.00 2015-03-07 10:36:26.875 066 12455.80 156.53 54556.80 88888.00 2015-03-07 10:36:27.000 066 12455.55 156.47 54556.80 88888.00 2015-03-07 10:36:27.125 066 12455.35 156.45 54556.82 88888.00 2015-03-07 10:36:27.250 066 12455.12 156.45 54556.88 88888.00 2015-03-07 10:36:27.375 066 12454.88 156.40 54556.90 88888.00 2015-03-07 10:36:27.500 066 12454.58 156.38 54556.93 88888.00 2015-03-07 10:36:27.625 066 12454.40 156.35 54556.95 88888.00 2015-03-07 10:36:27.750 066 12454.23 156.28 54557.00 88888.00 2015-03-07 10:36:27.875 066 12454.00 156.25 54557.03 88888.00 2015-03-07 10:36:28.000 066 12453.80 156.15 54557.05 88888.00 2015-03-07 10:36:28.125 066 12453.65 156.05 54557.07 88888.00 2015-03-07 10:36:28.250 066 12453.52 155.93 54557.12 88888.00 2015-03-07 10:36:28.375 066 12453.40 155.85 54557.15 88888.00 2015-03-07 10:36:28.500 066 12453.17 155.72 54557.18 88888.00 2015-03-07 10:36:28.625 066 12453.05 155.62 54557.20 88888.00 2015-03-07 10:36:28.750 066 12452.98 155.55 54557.22 88888.00 2015-03-07 10:36:28.875 066 12452.85 155.43 54557.25 88888.00 2015-03-07 10:36:29.000 066 12452.73 155.32 54557.25 88888.00 2015-03-07 10:36:29.125 066 12452.62 155.25 54557.32 88888.00 2015-03-07 10:36:29.250 066 12452.48 155.15 54557.35 88888.00 2015-03-07 10:36:29.375 066 12452.42 155.12 54557.35 88888.00 2015-03-07 10:36:29.500 066 12452.38 155.07 54557.38 88888.00 2015-03-07 10:36:29.625 066 12452.35 154.97 54557.40 88888.00 2015-03-07 10:36:29.750 066 12452.25 154.93 54557.40 88888.00 2015-03-07 10:36:29.875 066 12452.27 154.88 54557.45 88888.00 2015-03-07 10:36:30.000 066 12452.23 154.80 54557.45 88888.00 2015-03-07 10:36:30.125 066 12452.23 154.75 54557.43 88888.00 2015-03-07 10:36:30.250 066 12452.12 154.70 54557.45 88888.00 2015-03-07 10:36:30.375 066 12452.10 154.68 54557.47 88888.00 2015-03-07 10:36:30.500 066 12452.12 154.65 54557.47 88888.00 2015-03-07 10:36:30.625 066 12452.15 154.60 54557.47 88888.00 2015-03-07 10:36:30.750 066 12452.20 154.62 54557.47 88888.00 2015-03-07 10:36:30.875 066 12452.15 154.60 54557.47 88888.00 2015-03-07 10:36:31.000 066 12452.15 154.60 54557.47 88888.00 2015-03-07 10:36:31.125 066 12452.27 154.57 54557.47 88888.00 2015-03-07 10:36:31.250 066 12452.40 154.60 54557.45 88888.00 2015-03-07 10:36:31.375 066 12452.52 154.55 54557.40 88888.00 2015-03-07 10:36:31.500 066 12452.58 154.55 54557.38 88888.00 2015-03-07 10:36:31.625 066 12452.73 154.55 54557.38 88888.00 2015-03-07 10:36:31.750 066 12452.85 154.62 54557.40 88888.00 2015-03-07 10:36:31.875 066 12452.98 154.62 54557.38 88888.00 2015-03-07 10:36:32.000 066 12453.08 154.65 54557.35 88888.00 2015-03-07 10:36:32.125 066 12453.17 154.62 54557.32 88888.00 2015-03-07 10:36:32.250 066 12453.35 154.62 54557.32 88888.00 2015-03-07 10:36:32.375 066 12453.52 154.68 54557.30 88888.00 2015-03-07 10:36:32.500 066 12453.65 154.72 54557.32 88888.00 2015-03-07 10:36:32.625 066 12453.77 154.75 54557.28 88888.00 2015-03-07 10:36:32.750 066 12453.98 154.78 54557.28 88888.00 2015-03-07 10:36:32.875 066 12454.10 154.80 54557.22 88888.00 2015-03-07 10:36:33.000 066 12454.23 154.82 54557.20 88888.00 2015-03-07 10:36:33.125 066 12454.33 154.88 54557.18 88888.00 2015-03-07 10:36:33.250 066 12454.35 154.90 54557.18 88888.00 2015-03-07 10:36:33.375 066 12454.45 154.95 54557.12 88888.00 2015-03-07 10:36:33.500 066 12454.62 155.03 54557.10 88888.00 2015-03-07 10:36:33.625 066 12454.73 155.07 54557.05 88888.00 2015-03-07 10:36:33.750 066 12454.90 155.15 54557.00 88888.00 2015-03-07 10:36:33.875 066 12455.08 155.20 54556.97 88888.00 2015-03-07 10:36:34.000 066 12455.17 155.28 54556.95 88888.00 2015-03-07 10:36:34.125 066 12455.27 155.38 54556.95 88888.00 2015-03-07 10:36:34.250 066 12455.40 155.47 54556.93 88888.00 2015-03-07 10:36:34.375 066 12455.58 155.55 54556.93 88888.00 2015-03-07 10:36:34.500 066 12455.67 155.68 54556.90 88888.00 2015-03-07 10:36:34.625 066 12455.80 155.80 54556.90 88888.00 2015-03-07 10:36:34.750 066 12455.83 155.88 54556.88 88888.00 2015-03-07 10:36:34.875 066 12455.83 155.95 54556.82 88888.00 2015-03-07 10:36:35.000 066 12455.88 156.07 54556.80 88888.00 2015-03-07 10:36:35.125 066 12455.90 156.15 54556.80 88888.00 2015-03-07 10:36:35.250 066 12455.92 156.25 54556.82 88888.00 2015-03-07 10:36:35.375 066 12455.95 156.38 54556.82 88888.00 2015-03-07 10:36:35.500 066 12455.98 156.45 54556.78 88888.00 2015-03-07 10:36:35.625 066 12455.95 156.53 54556.75 88888.00 2015-03-07 10:36:35.750 066 12455.98 156.65 54556.75 88888.00 2015-03-07 10:36:35.875 066 12456.02 156.70 54556.78 88888.00 2015-03-07 10:36:36.000 066 12456.00 156.78 54556.78 88888.00 2015-03-07 10:36:36.125 066 12455.98 156.85 54556.80 88888.00 2015-03-07 10:36:36.250 066 12455.92 156.93 54556.78 88888.00 2015-03-07 10:36:36.375 066 12455.98 156.97 54556.75 88888.00 2015-03-07 10:36:36.500 066 12455.88 157.03 54556.75 88888.00 2015-03-07 10:36:36.625 066 12455.70 157.10 54556.75 88888.00 2015-03-07 10:36:36.750 066 12455.60 157.15 54556.75 88888.00 2015-03-07 10:36:36.875 066 12455.55 157.20 54556.78 88888.00 2015-03-07 10:36:37.000 066 12455.45 157.25 54556.78 88888.00 2015-03-07 10:36:37.125 066 12455.35 157.28 54556.80 88888.00 2015-03-07 10:36:37.250 066 12455.25 157.28 54556.78 88888.00 2015-03-07 10:36:37.375 066 12455.23 157.30 54556.78 88888.00 2015-03-07 10:36:37.500 066 12455.12 157.35 54556.80 88888.00 2015-03-07 10:36:37.625 066 12455.00 157.32 54556.80 88888.00 2015-03-07 10:36:37.750 066 12454.88 157.32 54556.78 88888.00 2015-03-07 10:36:37.875 066 12454.75 157.32 54556.78 88888.00 2015-03-07 10:36:38.000 066 12454.70 157.28 54556.78 88888.00 2015-03-07 10:36:38.125 066 12454.60 157.28 54556.80 88888.00 2015-03-07 10:36:38.250 066 12454.50 157.25 54556.80 88888.00 2015-03-07 10:36:38.375 066 12454.52 157.25 54556.80 88888.00 2015-03-07 10:36:38.500 066 12454.45 157.25 54556.80 88888.00 2015-03-07 10:36:38.625 066 12454.33 157.22 54556.82 88888.00 2015-03-07 10:36:38.750 066 12454.23 157.22 54556.82 88888.00 2015-03-07 10:36:38.875 066 12454.17 157.22 54556.82 88888.00 2015-03-07 10:36:39.000 066 12454.05 157.22 54556.80 88888.00 2015-03-07 10:36:39.125 066 12453.92 157.20 54556.82 88888.00 2015-03-07 10:36:39.250 066 12453.88 157.18 54556.82 88888.00 2015-03-07 10:36:39.375 066 12453.95 157.12 54556.82 88888.00 2015-03-07 10:36:39.500 066 12454.05 157.07 54556.82 88888.00 2015-03-07 10:36:39.625 066 12454.05 157.12 54556.80 88888.00 2015-03-07 10:36:39.750 066 12454.05 157.10 54556.80 88888.00 2015-03-07 10:36:39.875 066 12454.02 157.07 54556.80 88888.00 2015-03-07 10:36:40.000 066 12454.12 157.07 54556.82 88888.00 2015-03-07 10:36:40.125 066 12454.20 157.03 54556.80 88888.00 2015-03-07 10:36:40.250 066 12454.27 157.03 54556.80 88888.00 2015-03-07 10:36:40.375 066 12454.38 157.03 54556.80 88888.00 2015-03-07 10:36:40.500 066 12454.40 156.97 54556.78 88888.00 2015-03-07 10:36:40.625 066 12454.45 156.97 54556.78 88888.00 2015-03-07 10:36:40.750 066 12454.50 156.97 54556.78 88888.00 2015-03-07 10:36:40.875 066 12454.67 157.03 54556.75 88888.00 2015-03-07 10:36:41.000 066 12454.80 157.05 54556.72 88888.00 2015-03-07 10:36:41.125 066 12454.83 157.05 54556.72 88888.00 2015-03-07 10:36:41.250 066 12454.85 157.07 54556.72 88888.00 2015-03-07 10:36:41.375 066 12454.90 157.07 54556.72 88888.00 2015-03-07 10:36:41.500 066 12455.08 157.10 54556.68 88888.00 2015-03-07 10:36:41.625 066 12455.23 157.10 54556.68 88888.00 2015-03-07 10:36:41.750 066 12455.27 157.10 54556.68 88888.00 2015-03-07 10:36:41.875 066 12455.35 157.10 54556.68 88888.00 2015-03-07 10:36:42.000 066 12455.48 157.12 54556.62 88888.00 2015-03-07 10:36:42.125 066 12455.62 157.15 54556.65 88888.00 2015-03-07 10:36:42.250 066 12455.65 157.12 54556.62 88888.00 2015-03-07 10:36:42.375 066 12455.73 157.12 54556.60 88888.00 2015-03-07 10:36:42.500 066 12455.75 157.12 54556.60 88888.00 2015-03-07 10:36:42.625 066 12455.83 157.12 54556.57 88888.00 2015-03-07 10:36:42.750 066 12455.98 157.07 54556.57 88888.00 2015-03-07 10:36:42.875 066 12456.08 157.05 54556.55 88888.00 2015-03-07 10:36:43.000 066 12456.17 157.05 54556.50 88888.00 2015-03-07 10:36:43.125 066 12456.30 157.05 54556.50 88888.00 2015-03-07 10:36:43.250 066 12456.40 157.00 54556.53 88888.00 2015-03-07 10:36:43.375 066 12456.48 156.97 54556.47 88888.00 2015-03-07 10:36:43.500 066 12456.48 156.93 54556.47 88888.00 2015-03-07 10:36:43.625 066 12456.48 156.88 54556.47 88888.00 2015-03-07 10:36:43.750 066 12456.60 156.88 54556.50 88888.00 2015-03-07 10:36:43.875 066 12456.73 156.85 54556.47 88888.00 2015-03-07 10:36:44.000 066 12456.80 156.80 54556.45 88888.00 2015-03-07 10:36:44.125 066 12456.88 156.78 54556.43 88888.00 2015-03-07 10:36:44.250 066 12456.88 156.75 54556.45 88888.00 2015-03-07 10:36:44.375 066 12456.90 156.72 54556.47 88888.00 2015-03-07 10:36:44.500 066 12456.92 156.65 54556.47 88888.00 2015-03-07 10:36:44.625 066 12456.92 156.65 54556.47 88888.00 2015-03-07 10:36:44.750 066 12456.98 156.65 54556.47 88888.00 2015-03-07 10:36:44.875 066 12457.00 156.60 54556.53 88888.00 2015-03-07 10:36:45.000 066 12457.00 156.57 54556.50 88888.00 2015-03-07 10:36:45.125 066 12456.95 156.50 54556.53 88888.00 2015-03-07 10:36:45.250 066 12456.90 156.47 54556.55 88888.00 2015-03-07 10:36:45.375 066 12456.95 156.47 54556.55 88888.00 2015-03-07 10:36:45.500 066 12457.00 156.43 54556.55 88888.00 2015-03-07 10:36:45.625 066 12457.00 156.40 54556.55 88888.00 2015-03-07 10:36:45.750 066 12456.92 156.32 54556.53 88888.00 2015-03-07 10:36:45.875 066 12456.88 156.28 54556.55 88888.00 2015-03-07 10:36:46.000 066 12456.90 156.20 54556.57 88888.00 2015-03-07 10:36:46.125 066 12456.88 156.15 54556.60 88888.00 2015-03-07 10:36:46.250 066 12456.88 156.07 54556.60 88888.00 2015-03-07 10:36:46.375 066 12456.85 156.03 54556.62 88888.00 2015-03-07 10:36:46.500 066 12456.77 155.95 54556.65 88888.00 2015-03-07 10:36:46.625 066 12456.75 155.82 54556.62 88888.00 2015-03-07 10:36:46.750 066 12456.70 155.78 54556.65 88888.00 2015-03-07 10:36:46.875 066 12456.65 155.68 54556.68 88888.00 2015-03-07 10:36:47.000 066 12456.58 155.57 54556.68 88888.00 2015-03-07 10:36:47.125 066 12456.50 155.45 54556.75 88888.00 2015-03-07 10:36:47.250 066 12456.45 155.32 54556.75 88888.00 2015-03-07 10:36:47.375 066 12456.42 155.25 54556.72 88888.00 2015-03-07 10:36:47.500 066 12456.35 155.15 54556.72 88888.00 2015-03-07 10:36:47.625 066 12456.23 155.03 54556.75 88888.00 2015-03-07 10:36:47.750 066 12456.17 154.90 54556.78 88888.00 2015-03-07 10:36:47.875 066 12456.15 154.78 54556.78 88888.00 2015-03-07 10:36:48.000 066 12456.20 154.68 54556.75 88888.00 2015-03-07 10:36:48.125 066 12456.23 154.53 54556.78 88888.00 2015-03-07 10:36:48.250 066 12456.15 154.40 54556.80 88888.00 2015-03-07 10:36:48.375 066 12456.12 154.38 54556.82 88888.00 2015-03-07 10:36:48.500 066 12456.10 154.28 54556.85 88888.00 2015-03-07 10:36:48.625 066 12456.05 154.18 54556.85 88888.00 2015-03-07 10:36:48.750 066 12456.02 154.07 54556.85 88888.00 2015-03-07 10:36:48.875 066 12456.05 153.95 54556.88 88888.00 2015-03-07 10:36:49.000 066 12456.00 153.85 54556.88 88888.00 2015-03-07 10:36:49.125 066 12455.88 153.75 54556.88 88888.00 2015-03-07 10:36:49.250 066 12455.83 153.65 54556.88 88888.00 2015-03-07 10:36:49.375 066 12455.95 153.60 54556.88 88888.00 2015-03-07 10:36:49.500 066 12456.02 153.53 54556.88 88888.00 2015-03-07 10:36:49.625 066 12456.02 153.45 54556.88 88888.00 2015-03-07 10:36:49.750 066 12456.00 153.30 54556.88 88888.00 2015-03-07 10:36:49.875 066 12455.90 153.20 54556.85 88888.00 2015-03-07 10:36:50.000 066 12455.90 153.10 54556.88 88888.00 2015-03-07 10:36:50.125 066 12456.05 153.03 54556.88 88888.00 2015-03-07 10:36:50.250 066 12456.08 152.93 54556.88 88888.00 2015-03-07 10:36:50.375 066 12456.10 152.88 54556.85 88888.00 2015-03-07 10:36:50.500 066 12456.02 152.82 54556.85 88888.00 2015-03-07 10:36:50.625 066 12456.12 152.80 54556.85 88888.00 2015-03-07 10:36:50.750 066 12456.20 152.78 54556.85 88888.00 2015-03-07 10:36:50.875 066 12456.30 152.75 54556.82 88888.00 2015-03-07 10:36:51.000 066 12456.35 152.72 54556.85 88888.00 2015-03-07 10:36:51.125 066 12456.48 152.68 54556.85 88888.00 2015-03-07 10:36:51.250 066 12456.58 152.68 54556.85 88888.00 2015-03-07 10:36:51.375 066 12456.62 152.68 54556.82 88888.00 2015-03-07 10:36:51.500 066 12456.67 152.68 54556.78 88888.00 2015-03-07 10:36:51.625 066 12456.85 152.65 54556.78 88888.00 2015-03-07 10:36:51.750 066 12457.00 152.68 54556.78 88888.00 2015-03-07 10:36:51.875 066 12457.10 152.70 54556.75 88888.00 2015-03-07 10:36:52.000 066 12457.15 152.75 54556.78 88888.00 2015-03-07 10:36:52.125 066 12457.20 152.78 54556.75 88888.00 2015-03-07 10:36:52.250 066 12457.27 152.80 54556.75 88888.00 2015-03-07 10:36:52.375 066 12457.42 152.88 54556.72 88888.00 2015-03-07 10:36:52.500 066 12457.50 152.95 54556.70 88888.00 2015-03-07 10:36:52.625 066 12457.55 153.03 54556.70 88888.00 2015-03-07 10:36:52.750 066 12457.62 153.10 54556.68 88888.00 2015-03-07 10:36:52.875 066 12457.75 153.18 54556.68 88888.00 2015-03-07 10:36:53.000 066 12457.83 153.28 54556.65 88888.00 2015-03-07 10:36:53.125 066 12457.85 153.40 54556.62 88888.00 2015-03-07 10:36:53.250 066 12457.98 153.50 54556.60 88888.00 2015-03-07 10:36:53.375 066 12458.10 153.62 54556.57 88888.00 2015-03-07 10:36:53.500 066 12458.20 153.75 54556.55 88888.00 2015-03-07 10:36:53.625 066 12458.23 153.88 54556.55 88888.00 2015-03-07 10:36:53.750 066 12458.25 153.97 54556.53 88888.00 2015-03-07 10:36:53.875 066 12458.30 154.12 54556.53 88888.00 2015-03-07 10:36:54.000 066 12458.38 154.30 54556.53 88888.00 2015-03-07 10:36:54.125 066 12458.45 154.43 54556.47 88888.00 2015-03-07 10:36:54.250 066 12458.58 154.57 54556.47 88888.00 2015-03-07 10:36:54.375 066 12458.65 154.65 54556.45 88888.00 2015-03-07 10:36:54.500 066 12458.70 154.78 54556.43 88888.00 2015-03-07 10:36:54.625 066 12458.73 154.90 54556.40 88888.00 2015-03-07 10:36:54.750 066 12458.75 155.03 54556.43 88888.00 2015-03-07 10:36:54.875 066 12458.77 155.18 54556.40 88888.00 2015-03-07 10:36:55.000 066 12458.83 155.28 54556.40 88888.00 2015-03-07 10:36:55.125 066 12458.80 155.38 54556.40 88888.00 2015-03-07 10:36:55.250 066 12458.77 155.50 54556.40 88888.00 2015-03-07 10:36:55.375 066 12458.77 155.60 54556.38 88888.00 2015-03-07 10:36:55.500 066 12458.70 155.65 54556.38 88888.00 2015-03-07 10:36:55.625 066 12458.73 155.75 54556.38 88888.00 2015-03-07 10:36:55.750 066 12458.70 155.82 54556.43 88888.00 2015-03-07 10:36:55.875 066 12458.70 155.93 54556.40 88888.00 2015-03-07 10:36:56.000 066 12458.67 155.95 54556.43 88888.00 2015-03-07 10:36:56.125 066 12458.70 156.00 54556.43 88888.00 2015-03-07 10:36:56.250 066 12458.73 156.03 54556.43 88888.00 2015-03-07 10:36:56.375 066 12458.73 156.07 54556.43 88888.00 2015-03-07 10:36:56.500 066 12458.67 156.10 54556.43 88888.00 2015-03-07 10:36:56.625 066 12458.60 156.10 54556.45 88888.00 2015-03-07 10:36:56.750 066 12458.52 156.12 54556.45 88888.00 2015-03-07 10:36:56.875 066 12458.45 156.18 54556.45 88888.00 2015-03-07 10:36:57.000 066 12458.38 156.20 54556.47 88888.00 2015-03-07 10:36:57.125 066 12458.30 156.20 54556.47 88888.00 2015-03-07 10:36:57.250 066 12458.23 156.18 54556.53 88888.00 2015-03-07 10:36:57.375 066 12458.17 156.15 54556.47 88888.00 2015-03-07 10:36:57.500 066 12458.08 156.12 54556.50 88888.00 2015-03-07 10:36:57.625 066 12458.00 156.10 54556.50 88888.00 2015-03-07 10:36:57.750 066 12457.95 156.05 54556.50 88888.00 2015-03-07 10:36:57.875 066 12457.92 156.00 54556.50 88888.00 2015-03-07 10:36:58.000 066 12457.90 155.97 54556.50 88888.00 2015-03-07 10:36:58.125 066 12457.80 155.93 54556.57 88888.00 2015-03-07 10:36:58.250 066 12457.70 155.82 54556.60 88888.00 2015-03-07 10:36:58.375 066 12457.65 155.75 54556.60 88888.00 2015-03-07 10:36:58.500 066 12457.58 155.62 54556.60 88888.00 2015-03-07 10:36:58.625 066 12457.52 155.55 54556.65 88888.00 2015-03-07 10:36:58.750 066 12457.48 155.45 54556.65 88888.00 2015-03-07 10:36:58.875 066 12457.38 155.40 54556.65 88888.00 2015-03-07 10:36:59.000 066 12457.35 155.28 54556.70 88888.00 2015-03-07 10:36:59.125 066 12457.35 155.18 54556.70 88888.00 2015-03-07 10:36:59.250 066 12457.27 155.03 54556.72 88888.00 2015-03-07 10:36:59.375 066 12457.25 154.97 54556.75 88888.00 2015-03-07 10:36:59.500 066 12457.20 154.93 54556.78 88888.00 2015-03-07 10:36:59.625 066 12457.17 154.82 54556.78 88888.00 2015-03-07 10:36:59.750 066 12457.17 154.72 54556.75 88888.00 2015-03-07 10:36:59.875 066 12457.17 154.68 54556.78 88888.00 2015-03-07 10:37:00.000 066 12457.15 154.55 54556.78 88888.00 2015-03-07 10:37:00.125 066 12457.17 154.50 54556.80 88888.00 2015-03-07 10:37:00.250 066 12457.15 154.43 54556.82 88888.00 2015-03-07 10:37:00.375 066 12457.12 154.45 54556.82 88888.00 2015-03-07 10:37:00.500 066 12457.08 154.40 54556.82 88888.00 2015-03-07 10:37:00.625 066 12457.12 154.40 54556.85 88888.00 2015-03-07 10:37:00.750 066 12457.12 154.38 54556.85 88888.00 2015-03-07 10:37:00.875 066 12457.20 154.38 54556.82 88888.00 2015-03-07 10:37:01.000 066 12457.23 154.35 54556.85 88888.00 2015-03-07 10:37:01.125 066 12457.27 154.38 54556.90 88888.00 2015-03-07 10:37:01.250 066 12457.27 154.38 54556.90 88888.00 2015-03-07 10:37:01.375 066 12457.30 154.38 54556.90 88888.00 2015-03-07 10:37:01.500 066 12457.40 154.40 54556.88 88888.00 2015-03-07 10:37:01.625 066 12457.48 154.43 54556.85 88888.00 2015-03-07 10:37:01.750 066 12457.52 154.45 54556.88 88888.00 2015-03-07 10:37:01.875 066 12457.60 154.47 54556.85 88888.00 2015-03-07 10:37:02.000 066 12457.70 154.53 54556.85 88888.00 2015-03-07 10:37:02.125 066 12457.85 154.57 54556.88 88888.00 2015-03-07 10:37:02.250 066 12457.92 154.60 54556.85 88888.00 2015-03-07 10:37:02.375 066 12458.05 154.70 54556.82 88888.00 2015-03-07 10:37:02.500 066 12458.12 154.80 54556.82 88888.00 2015-03-07 10:37:02.625 066 12458.23 154.93 54556.82 88888.00 2015-03-07 10:37:02.750 066 12458.30 155.03 54556.82 88888.00 2015-03-07 10:37:02.875 066 12458.35 155.18 54556.80 88888.00 2015-03-07 10:37:03.000 066 12458.45 155.28 54556.78 88888.00 2015-03-07 10:37:03.125 066 12458.60 155.40 54556.78 88888.00 2015-03-07 10:37:03.250 066 12458.80 155.57 54556.78 88888.00 2015-03-07 10:37:03.375 066 12458.90 155.70 54556.80 88888.00 2015-03-07 10:37:03.500 066 12458.92 155.82 54556.75 88888.00 2015-03-07 10:37:03.625 066 12459.00 156.00 54556.78 88888.00 2015-03-07 10:37:03.750 066 12459.15 156.12 54556.70 88888.00 2015-03-07 10:37:03.875 066 12459.27 156.28 54556.70 88888.00 2015-03-07 10:37:04.000 066 12459.38 156.40 54556.68 88888.00 2015-03-07 10:37:04.125 066 12459.48 156.60 54556.68 88888.00 2015-03-07 10:37:04.250 066 12459.52 156.72 54556.65 88888.00 2015-03-07 10:37:04.375 066 12459.60 156.82 54556.62 88888.00 2015-03-07 10:37:04.500 066 12459.62 156.95 54556.62 88888.00 2015-03-07 10:37:04.625 066 12459.67 157.12 54556.62 88888.00 2015-03-07 10:37:04.750 066 12459.75 157.28 54556.62 88888.00 2015-03-07 10:37:04.875 066 12459.77 157.38 54556.60 88888.00 2015-03-07 10:37:05.000 066 12459.80 157.50 54556.55 88888.00 2015-03-07 10:37:05.125 066 12459.80 157.57 54556.60 88888.00 2015-03-07 10:37:05.250 066 12459.77 157.68 54556.57 88888.00 2015-03-07 10:37:05.375 066 12459.77 157.78 54556.55 88888.00 2015-03-07 10:37:05.500 066 12459.70 157.80 54556.55 88888.00 2015-03-07 10:37:05.625 066 12459.70 157.88 54556.53 88888.00 2015-03-07 10:37:05.750 066 12459.75 157.97 54556.53 88888.00 2015-03-07 10:37:05.875 066 12459.77 158.03 54556.55 88888.00 2015-03-07 10:37:06.000 066 12459.75 158.07 54556.53 88888.00 2015-03-07 10:37:06.125 066 12459.73 158.10 54556.55 88888.00 2015-03-07 10:37:06.250 066 12459.62 158.18 54556.55 88888.00 2015-03-07 10:37:06.375 066 12459.65 158.18 54556.55 88888.00 2015-03-07 10:37:06.500 066 12459.58 158.15 54556.53 88888.00 2015-03-07 10:37:06.625 066 12459.52 158.12 54556.53 88888.00 2015-03-07 10:37:06.750 066 12459.52 158.15 54556.55 88888.00 2015-03-07 10:37:06.875 066 12459.50 158.10 54556.53 88888.00 2015-03-07 10:37:07.000 066 12459.42 158.07 54556.55 88888.00 2015-03-07 10:37:07.125 066 12459.33 158.05 54556.57 88888.00 2015-03-07 10:37:07.250 066 12459.25 158.03 54556.57 88888.00 2015-03-07 10:37:07.375 066 12459.23 158.00 54556.55 88888.00 2015-03-07 10:37:07.500 066 12459.15 157.97 54556.57 88888.00 2015-03-07 10:37:07.625 066 12459.15 157.95 54556.60 88888.00 2015-03-07 10:37:07.750 066 12459.12 157.95 54556.62 88888.00 2015-03-07 10:37:07.875 066 12459.08 157.88 54556.62 88888.00 2015-03-07 10:37:08.000 066 12458.98 157.82 54556.60 88888.00 2015-03-07 10:37:08.125 066 12458.90 157.78 54556.62 88888.00 2015-03-07 10:37:08.250 066 12458.90 157.72 54556.68 88888.00 2015-03-07 10:37:08.375 066 12458.90 157.70 54556.68 88888.00 2015-03-07 10:37:08.500 066 12458.88 157.65 54556.70 88888.00 2015-03-07 10:37:08.625 066 12458.85 157.60 54556.68 88888.00 2015-03-07 10:37:08.750 066 12458.77 157.60 54556.72 88888.00 2015-03-07 10:37:08.875 066 12458.73 157.57 54556.72 88888.00 2015-03-07 10:37:09.000 066 12458.65 157.55 54556.72 88888.00 2015-03-07 10:37:09.125 066 12458.65 157.55 54556.75 88888.00 2015-03-07 10:37:09.250 066 12458.58 157.50 54556.78 88888.00 2015-03-07 10:37:09.375 066 12458.45 157.45 54556.78 88888.00 2015-03-07 10:37:09.500 066 12458.35 157.45 54556.80 88888.00 2015-03-07 10:37:09.625 066 12458.30 157.43 54556.80 88888.00 2015-03-07 10:37:09.750 066 12458.25 157.38 54556.78 88888.00 2015-03-07 10:37:09.875 066 12458.20 157.32 54556.78 88888.00 2015-03-07 10:37:10.000 066 12458.15 157.30 54556.78 88888.00 2015-03-07 10:37:10.125 066 12458.00 157.25 54556.80 88888.00 2015-03-07 10:37:10.250 066 12457.88 157.22 54556.82 88888.00 2015-03-07 10:37:10.375 066 12457.85 157.22 54556.88 88888.00 2015-03-07 10:37:10.500 066 12457.80 157.18 54556.85 88888.00 2015-03-07 10:37:10.625 066 12457.67 157.12 54556.88 88888.00 2015-03-07 10:37:10.750 066 12457.52 157.05 54556.88 88888.00 2015-03-07 10:37:10.875 066 12457.42 157.05 54556.88 88888.00 2015-03-07 10:37:11.000 066 12457.38 157.00 54556.88 88888.00 2015-03-07 10:37:11.125 066 12457.35 156.95 54556.93 88888.00 2015-03-07 10:37:11.250 066 12457.20 156.90 54556.93 88888.00 2015-03-07 10:37:11.375 066 12457.10 156.88 54556.95 88888.00 2015-03-07 10:37:11.500 066 12457.02 156.80 54556.95 88888.00 2015-03-07 10:37:11.625 066 12457.02 156.75 54556.93 88888.00 2015-03-07 10:37:11.750 066 12456.92 156.68 54556.97 88888.00 2015-03-07 10:37:11.875 066 12456.88 156.60 54556.97 88888.00 2015-03-07 10:37:12.000 066 12456.83 156.50 54556.97 88888.00 2015-03-07 10:37:12.125 066 12456.77 156.43 54556.97 88888.00 2015-03-07 10:37:12.250 066 12456.73 156.32 54556.97 88888.00 2015-03-07 10:37:12.375 066 12456.77 156.32 54556.97 88888.00 2015-03-07 10:37:12.500 066 12456.80 156.25 54556.97 88888.00 2015-03-07 10:37:12.625 066 12456.77 156.20 54556.97 88888.00 2015-03-07 10:37:12.750 066 12456.77 156.12 54557.00 88888.00 2015-03-07 10:37:12.875 066 12456.77 156.05 54557.00 88888.00 2015-03-07 10:37:13.000 066 12456.80 155.95 54556.97 88888.00 2015-03-07 10:37:13.125 066 12456.83 155.90 54556.97 88888.00 2015-03-07 10:37:13.250 066 12456.80 155.82 54556.97 88888.00 2015-03-07 10:37:13.375 066 12456.83 155.75 54556.95 88888.00 2015-03-07 10:37:13.500 066 12456.85 155.68 54556.95 88888.00 2015-03-07 10:37:13.625 066 12456.95 155.62 54556.95 88888.00 2015-03-07 10:37:13.750 066 12457.05 155.57 54557.00 88888.00 2015-03-07 10:37:13.875 066 12457.05 155.45 54557.00 88888.00 2015-03-07 10:37:14.000 066 12457.02 155.38 54556.95 88888.00 2015-03-07 10:37:14.125 066 12457.08 155.30 54556.95 88888.00 2015-03-07 10:37:14.250 066 12457.12 155.20 54556.95 88888.00 2015-03-07 10:37:14.375 066 12457.30 155.12 54556.93 88888.00 2015-03-07 10:37:14.500 066 12457.33 155.05 54556.93 88888.00 2015-03-07 10:37:14.625 066 12457.40 155.03 54556.95 88888.00 2015-03-07 10:37:14.750 066 12457.52 154.95 54556.93 88888.00 2015-03-07 10:37:14.875 066 12457.65 154.85 54556.93 88888.00 2015-03-07 10:37:15.000 066 12457.80 154.78 54556.93 88888.00 2015-03-07 10:37:15.125 066 12457.90 154.72 54556.93 88888.00 2015-03-07 10:37:15.250 066 12457.95 154.68 54556.90 88888.00 2015-03-07 10:37:15.375 066 12458.10 154.60 54556.90 88888.00 2015-03-07 10:37:15.500 066 12458.25 154.60 54556.90 88888.00 2015-03-07 10:37:15.625 066 12458.38 154.53 54556.90 88888.00 2015-03-07 10:37:15.750 066 12458.50 154.45 54556.85 88888.00 2015-03-07 10:37:15.875 066 12458.65 154.45 54556.82 88888.00 2015-03-07 10:37:16.000 066 12458.83 154.40 54556.82 88888.00 2015-03-07 10:37:16.125 066 12458.92 154.32 54556.80 88888.00 2015-03-07 10:37:16.250 066 12459.08 154.32 54556.82 88888.00 2015-03-07 10:37:16.375 066 12459.23 154.32 54556.80 88888.00 2015-03-07 10:37:16.500 066 12459.40 154.28 54556.78 88888.00 2015-03-07 10:37:16.625 066 12459.58 154.22 54556.78 88888.00 2015-03-07 10:37:16.750 066 12459.77 154.22 54556.75 88888.00 2015-03-07 10:37:16.875 066 12460.00 154.22 54556.75 88888.00 2015-03-07 10:37:17.000 066 12460.10 154.25 54556.72 88888.00 2015-03-07 10:37:17.125 066 12460.30 154.25 54556.72 88888.00 2015-03-07 10:37:17.250 066 12460.50 154.25 54556.70 88888.00 2015-03-07 10:37:17.375 066 12460.75 154.30 54556.65 88888.00 2015-03-07 10:37:17.500 066 12460.92 154.30 54556.62 88888.00 2015-03-07 10:37:17.625 066 12461.08 154.35 54556.62 88888.00 2015-03-07 10:37:17.750 066 12461.30 154.43 54556.62 88888.00 2015-03-07 10:37:17.875 066 12461.42 154.47 54556.60 88888.00 2015-03-07 10:37:18.000 066 12461.62 154.50 54556.55 88888.00 2015-03-07 10:37:18.125 066 12461.83 154.55 54556.53 88888.00 2015-03-07 10:37:18.250 066 12462.05 154.60 54556.50 88888.00 2015-03-07 10:37:18.375 066 12462.27 154.68 54556.47 88888.00 2015-03-07 10:37:18.500 066 12462.40 154.75 54556.47 88888.00 2015-03-07 10:37:18.625 066 12462.45 154.85 54556.45 88888.00 2015-03-07 10:37:18.750 066 12462.60 154.90 54556.45 88888.00 2015-03-07 10:37:18.875 066 12462.77 154.97 54556.45 88888.00 2015-03-07 10:37:19.000 066 12462.90 155.00 54556.40 88888.00 2015-03-07 10:37:19.125 066 12463.00 155.07 54556.43 88888.00 2015-03-07 10:37:19.250 066 12463.10 155.15 54556.38 88888.00 2015-03-07 10:37:19.375 066 12463.25 155.20 54556.35 88888.00 2015-03-07 10:37:19.500 066 12463.35 155.28 54556.35 88888.00 2015-03-07 10:37:19.625 066 12463.40 155.38 54556.32 88888.00 2015-03-07 10:37:19.750 066 12463.50 155.43 54556.32 88888.00 2015-03-07 10:37:19.875 066 12463.60 155.53 54556.32 88888.00 2015-03-07 10:37:20.000 066 12463.70 155.57 54556.32 88888.00 2015-03-07 10:37:20.125 066 12463.70 155.62 54556.32 88888.00 2015-03-07 10:37:20.250 066 12463.80 155.68 54556.30 88888.00 2015-03-07 10:37:20.375 066 12463.92 155.75 54556.28 88888.00 2015-03-07 10:37:20.500 066 12464.00 155.82 54556.28 88888.00 2015-03-07 10:37:20.625 066 12464.02 155.85 54556.25 88888.00 2015-03-07 10:37:20.750 066 12464.10 155.90 54556.25 88888.00 2015-03-07 10:37:20.875 066 12464.12 155.95 54556.22 88888.00 2015-03-07 10:37:21.000 066 12464.15 155.95 54556.20 88888.00 2015-03-07 10:37:21.125 066 12464.27 156.00 54556.18 88888.00 2015-03-07 10:37:21.250 066 12464.38 156.05 54556.18 88888.00 2015-03-07 10:37:21.375 066 12464.45 156.07 54556.18 88888.00 2015-03-07 10:37:21.500 066 12464.55 156.12 54556.18 88888.00 2015-03-07 10:37:21.625 066 12464.73 156.15 54556.18 88888.00 2015-03-07 10:37:21.750 066 12464.80 156.15 54556.18 88888.00 2015-03-07 10:37:21.875 066 12464.85 156.18 54556.20 88888.00 2015-03-07 10:37:22.000 066 12464.85 156.18 54556.20 88888.00 2015-03-07 10:37:22.125 066 12464.85 156.18 54556.15 88888.00 2015-03-07 10:37:22.250 066 12464.90 156.15 54556.18 88888.00 2015-03-07 10:37:22.375 066 12465.05 156.15 54556.15 88888.00 2015-03-07 10:37:22.500 066 12465.08 156.15 54556.18 88888.00 2015-03-07 10:37:22.625 066 12465.10 156.20 54556.18 88888.00 2015-03-07 10:37:22.750 066 12465.25 156.20 54556.18 88888.00 2015-03-07 10:37:22.875 066 12465.30 156.15 54556.20 88888.00 2015-03-07 10:37:23.000 066 12465.27 156.15 54556.20 88888.00 2015-03-07 10:37:23.125 066 12465.33 156.12 54556.20 88888.00 2015-03-07 10:37:23.250 066 12465.33 156.10 54556.20 88888.00 2015-03-07 10:37:23.375 066 12465.35 156.10 54556.20 88888.00 2015-03-07 10:37:23.500 066 12465.40 156.10 54556.22 88888.00 2015-03-07 10:37:23.625 066 12465.38 156.12 54556.25 88888.00 2015-03-07 10:37:23.750 066 12465.38 156.10 54556.28 88888.00 2015-03-07 10:37:23.875 066 12465.38 156.05 54556.28 88888.00 2015-03-07 10:37:24.000 066 12465.35 156.03 54556.25 88888.00 2015-03-07 10:37:24.125 066 12465.33 155.97 54556.30 88888.00 2015-03-07 10:37:24.250 066 12465.48 155.95 54556.32 88888.00 2015-03-07 10:37:24.375 066 12465.50 155.93 54556.30 88888.00 2015-03-07 10:37:24.500 066 12465.42 155.93 54556.35 88888.00 2015-03-07 10:37:24.625 066 12465.40 155.90 54556.38 88888.00 2015-03-07 10:37:24.750 066 12465.35 155.88 54556.38 88888.00 2015-03-07 10:37:24.875 066 12465.33 155.85 54556.43 88888.00 2015-03-07 10:37:25.000 066 12465.33 155.80 54556.47 88888.00 2015-03-07 10:37:25.125 066 12465.33 155.80 54556.50 88888.00 2015-03-07 10:37:25.250 066 12465.25 155.72 54556.53 88888.00 2015-03-07 10:37:25.375 066 12465.20 155.68 54556.55 88888.00 2015-03-07 10:37:25.500 066 12465.23 155.62 54556.57 88888.00 2015-03-07 10:37:25.625 066 12465.15 155.57 54556.55 88888.00 2015-03-07 10:37:25.750 066 12465.05 155.53 54556.55 88888.00 2015-03-07 10:37:25.875 066 12464.95 155.50 54556.57 88888.00 2015-03-07 10:37:26.000 066 12464.92 155.45 54556.57 88888.00 2015-03-07 10:37:26.125 066 12464.88 155.45 54556.62 88888.00 2015-03-07 10:37:26.250 066 12464.90 155.38 54556.70 88888.00 2015-03-07 10:37:26.375 066 12464.92 155.38 54556.68 88888.00 2015-03-07 10:37:26.500 066 12464.85 155.32 54556.70 88888.00 2015-03-07 10:37:26.625 066 12464.80 155.30 54556.75 88888.00 2015-03-07 10:37:26.750 066 12464.75 155.25 54556.78 88888.00 2015-03-07 10:37:26.875 066 12464.67 155.20 54556.75 88888.00 2015-03-07 10:37:27.000 066 12464.62 155.20 54556.80 88888.00 2015-03-07 10:37:27.125 066 12464.58 155.15 54556.82 88888.00 2015-03-07 10:37:27.250 066 12464.45 155.07 54556.88 88888.00 2015-03-07 10:37:27.375 066 12464.42 155.10 54556.90 88888.00 2015-03-07 10:37:27.500 066 12464.45 155.10 54556.90 88888.00 2015-03-07 10:37:27.625 066 12464.52 155.07 54556.93 88888.00 2015-03-07 10:37:27.750 066 12464.52 155.07 54556.93 88888.00 2015-03-07 10:37:27.875 066 12464.42 155.07 54556.95 88888.00 2015-03-07 10:37:28.000 066 12464.38 155.07 54556.95 88888.00 2015-03-07 10:37:28.125 066 12464.30 155.05 54556.97 88888.00 2015-03-07 10:37:28.250 066 12464.25 155.03 54557.03 88888.00 2015-03-07 10:37:28.375 066 12464.35 155.07 54557.05 88888.00 2015-03-07 10:37:28.500 066 12464.35 155.12 54557.05 88888.00 2015-03-07 10:37:28.625 066 12464.40 155.15 54557.05 88888.00 2015-03-07 10:37:28.750 066 12464.38 155.15 54557.05 88888.00 2015-03-07 10:37:28.875 066 12464.45 155.18 54557.03 88888.00 2015-03-07 10:37:29.000 066 12464.48 155.18 54557.05 88888.00 2015-03-07 10:37:29.125 066 12464.48 155.18 54557.07 88888.00 2015-03-07 10:37:29.250 066 12464.48 155.20 54557.15 88888.00 2015-03-07 10:37:29.375 066 12464.60 155.25 54557.15 88888.00 2015-03-07 10:37:29.500 066 12464.67 155.30 54557.18 88888.00 2015-03-07 10:37:29.625 066 12464.67 155.32 54557.18 88888.00 2015-03-07 10:37:29.750 066 12464.67 155.38 54557.15 88888.00 2015-03-07 10:37:29.875 066 12464.73 155.45 54557.18 88888.00 2015-03-07 10:37:30.000 066 12464.80 155.47 54557.15 88888.00 2015-03-07 10:37:30.125 066 12464.80 155.53 54557.15 88888.00 2015-03-07 10:37:30.250 066 12464.83 155.55 54557.18 88888.00 2015-03-07 10:37:30.375 066 12464.85 155.62 54557.15 88888.00 2015-03-07 10:37:30.500 066 12464.90 155.68 54557.18 88888.00 2015-03-07 10:37:30.625 066 12464.95 155.75 54557.22 88888.00 2015-03-07 10:37:30.750 066 12464.85 155.82 54557.28 88888.00 2015-03-07 10:37:30.875 066 12464.80 155.88 54557.28 88888.00 2015-03-07 10:37:31.000 066 12464.83 155.93 54557.25 88888.00 2015-03-07 10:37:31.125 066 12464.90 156.00 54557.28 88888.00 2015-03-07 10:37:31.250 066 12464.83 156.10 54557.28 88888.00 2015-03-07 10:37:31.375 066 12464.83 156.20 54557.28 88888.00 2015-03-07 10:37:31.500 066 12464.85 156.25 54557.28 88888.00 2015-03-07 10:37:31.625 066 12464.85 156.25 54557.30 88888.00 2015-03-07 10:37:31.750 066 12464.83 156.32 54557.28 88888.00 2015-03-07 10:37:31.875 066 12464.77 156.40 54557.28 88888.00 2015-03-07 10:37:32.000 066 12464.75 156.47 54557.30 88888.00 2015-03-07 10:37:32.125 066 12464.73 156.53 54557.32 88888.00 2015-03-07 10:37:32.250 066 12464.62 156.57 54557.35 88888.00 2015-03-07 10:37:32.375 066 12464.62 156.65 54557.35 88888.00 2015-03-07 10:37:32.500 066 12464.58 156.72 54557.38 88888.00 2015-03-07 10:37:32.625 066 12464.58 156.78 54557.40 88888.00 2015-03-07 10:37:32.750 066 12464.55 156.82 54557.40 88888.00 2015-03-07 10:37:32.875 066 12464.50 156.88 54557.43 88888.00 2015-03-07 10:37:33.000 066 12464.45 156.93 54557.43 88888.00 2015-03-07 10:37:33.125 066 12464.42 156.95 54557.45 88888.00 2015-03-07 10:37:33.250 066 12464.35 157.00 54557.47 88888.00 2015-03-07 10:37:33.375 066 12464.30 157.05 54557.47 88888.00 2015-03-07 10:37:33.500 066 12464.23 157.10 54557.50 88888.00 2015-03-07 10:37:33.625 066 12464.15 157.12 54557.50 88888.00 2015-03-07 10:37:33.750 066 12464.10 157.18 54557.53 88888.00 2015-03-07 10:37:33.875 066 12464.05 157.18 54557.55 88888.00 2015-03-07 10:37:34.000 066 12464.02 157.20 54557.55 88888.00 2015-03-07 10:37:34.125 066 12464.05 157.22 54557.60 88888.00 2015-03-07 10:37:34.250 066 12463.98 157.22 54557.60 88888.00 2015-03-07 10:37:34.375 066 12463.90 157.22 54557.60 88888.00 2015-03-07 10:37:34.500 066 12463.85 157.22 54557.60 88888.00 2015-03-07 10:37:34.625 066 12463.83 157.22 54557.62 88888.00 2015-03-07 10:37:34.750 066 12463.80 157.20 54557.62 88888.00 2015-03-07 10:37:34.875 066 12463.80 157.20 54557.65 88888.00 2015-03-07 10:37:35.000 066 12463.77 157.18 54557.65 88888.00 2015-03-07 10:37:35.125 066 12463.75 157.18 54557.68 88888.00 2015-03-07 10:37:35.250 066 12463.73 157.12 54557.70 88888.00 2015-03-07 10:37:35.375 066 12463.77 157.10 54557.72 88888.00 2015-03-07 10:37:35.500 066 12463.80 157.12 54557.75 88888.00 2015-03-07 10:37:35.625 066 12463.85 157.10 54557.78 88888.00 2015-03-07 10:37:35.750 066 12463.85 157.10 54557.78 88888.00 2015-03-07 10:37:35.875 066 12463.85 157.10 54557.78 88888.00 2015-03-07 10:37:36.000 066 12463.83 157.07 54557.78 88888.00 2015-03-07 10:37:36.125 066 12463.80 157.05 54557.78 88888.00 2015-03-07 10:37:36.250 066 12463.80 157.03 54557.80 88888.00 2015-03-07 10:37:36.375 066 12463.85 157.05 54557.82 88888.00 2015-03-07 10:37:36.500 066 12463.90 157.03 54557.85 88888.00 2015-03-07 10:37:36.625 066 12463.90 157.00 54557.82 88888.00 2015-03-07 10:37:36.750 066 12463.88 156.97 54557.88 88888.00 2015-03-07 10:37:36.875 066 12463.90 156.97 54557.88 88888.00 2015-03-07 10:37:37.000 066 12463.88 156.93 54557.88 88888.00 2015-03-07 10:37:37.125 066 12463.95 156.95 54557.93 88888.00 2015-03-07 10:37:37.250 066 12463.92 156.97 54557.95 88888.00 2015-03-07 10:37:37.375 066 12463.92 157.00 54557.95 88888.00 2015-03-07 10:37:37.500 066 12463.95 157.00 54557.95 88888.00 2015-03-07 10:37:37.625 066 12464.02 157.05 54558.00 88888.00 2015-03-07 10:37:37.750 066 12464.05 157.05 54558.00 88888.00 2015-03-07 10:37:37.875 066 12464.10 157.07 54558.00 88888.00 2015-03-07 10:37:38.000 066 12464.12 157.12 54558.00 88888.00 2015-03-07 10:37:38.125 066 12464.10 157.12 54558.03 88888.00 2015-03-07 10:37:38.250 066 12464.12 157.15 54558.03 88888.00 2015-03-07 10:37:38.375 066 12464.20 157.18 54558.03 88888.00 2015-03-07 10:37:38.500 066 12464.23 157.25 54558.03 88888.00 2015-03-07 10:37:38.625 066 12464.23 157.25 54558.03 88888.00 2015-03-07 10:37:38.750 066 12464.25 157.28 54558.07 88888.00 2015-03-07 10:37:38.875 066 12464.30 157.30 54558.05 88888.00 2015-03-07 10:37:39.000 066 12464.35 157.30 54558.05 88888.00 2015-03-07 10:37:39.125 066 12464.42 157.40 54558.07 88888.00 2015-03-07 10:37:39.250 066 12464.48 157.45 54558.05 88888.00 2015-03-07 10:37:39.375 066 12464.58 157.45 54558.05 88888.00 2015-03-07 10:37:39.500 066 12464.60 157.50 54558.07 88888.00 2015-03-07 10:37:39.625 066 12464.65 157.53 54558.05 88888.00 2015-03-07 10:37:39.750 066 12464.73 157.57 54558.10 88888.00 2015-03-07 10:37:39.875 066 12464.80 157.65 54558.07 88888.00 2015-03-07 10:37:40.000 066 12464.85 157.68 54558.10 88888.00 2015-03-07 10:37:40.125 066 12464.90 157.75 54558.10 88888.00 2015-03-07 10:37:40.250 066 12464.98 157.82 54558.12 88888.00 2015-03-07 10:37:40.375 066 12465.05 157.85 54558.12 88888.00 2015-03-07 10:37:40.500 066 12465.02 157.90 54558.12 88888.00 2015-03-07 10:37:40.625 066 12465.05 157.95 54558.12 88888.00 2015-03-07 10:37:40.750 066 12465.15 157.97 54558.10 88888.00 2015-03-07 10:37:40.875 066 12465.17 158.03 54558.10 88888.00 2015-03-07 10:37:41.000 066 12465.30 158.10 54558.12 88888.00 2015-03-07 10:37:41.125 066 12465.40 158.15 54558.15 88888.00 2015-03-07 10:37:41.250 066 12465.40 158.20 54558.18 88888.00 2015-03-07 10:37:41.375 066 12465.45 158.28 54558.18 88888.00 2015-03-07 10:37:41.500 066 12465.50 158.32 54558.18 88888.00 2015-03-07 10:37:41.625 066 12465.55 158.35 54558.20 88888.00 2015-03-07 10:37:41.750 066 12465.60 158.40 54558.20 88888.00 2015-03-07 10:37:41.875 066 12465.62 158.47 54558.20 88888.00 2015-03-07 10:37:42.000 066 12465.65 158.47 54558.22 88888.00 2015-03-07 10:37:42.125 066 12465.70 158.50 54558.25 88888.00 2015-03-07 10:37:42.250 066 12465.70 158.57 54558.25 88888.00 2015-03-07 10:37:42.375 066 12465.73 158.60 54558.28 88888.00 2015-03-07 10:37:42.500 066 12465.65 158.60 54558.25 88888.00 2015-03-07 10:37:42.625 066 12465.60 158.62 54558.28 88888.00 2015-03-07 10:37:42.750 066 12465.60 158.65 54558.30 88888.00 2015-03-07 10:37:42.875 066 12465.62 158.72 54558.30 88888.00 2015-03-07 10:37:43.000 066 12465.58 158.78 54558.30 88888.00 2015-03-07 10:37:43.125 066 12465.55 158.82 54558.32 88888.00 2015-03-07 10:37:43.250 066 12465.55 158.82 54558.38 88888.00 2015-03-07 10:37:43.375 066 12465.60 158.85 54558.38 88888.00 2015-03-07 10:37:43.500 066 12465.52 158.88 54558.38 88888.00 2015-03-07 10:37:43.625 066 12465.40 158.88 54558.40 88888.00 2015-03-07 10:37:43.750 066 12465.40 158.90 54558.40 88888.00 2015-03-07 10:37:43.875 066 12465.38 158.93 54558.40 88888.00 2015-03-07 10:37:44.000 066 12465.40 158.97 54558.45 88888.00 2015-03-07 10:37:44.125 066 12465.27 159.00 54558.53 88888.00 2015-03-07 10:37:44.250 066 12465.12 159.00 54558.47 88888.00 2015-03-07 10:37:44.375 066 12465.10 159.03 54558.50 88888.00 2015-03-07 10:37:44.500 066 12465.10 159.05 54558.50 88888.00 2015-03-07 10:37:44.625 066 12465.08 159.07 54558.55 88888.00 2015-03-07 10:37:44.750 066 12465.02 159.12 54558.57 88888.00 2015-03-07 10:37:44.875 066 12465.00 159.12 54558.60 88888.00 2015-03-07 10:37:45.000 066 12465.00 159.12 54558.60 88888.00 2015-03-07 10:37:45.125 066 12464.90 159.18 54558.60 88888.00 2015-03-07 10:37:45.250 066 12464.83 159.18 54558.65 88888.00 2015-03-07 10:37:45.375 066 12464.77 159.18 54558.65 88888.00 2015-03-07 10:37:45.500 066 12464.80 159.22 54558.70 88888.00 2015-03-07 10:37:45.625 066 12464.83 159.25 54558.72 88888.00 2015-03-07 10:37:45.750 066 12464.77 159.25 54558.72 88888.00 2015-03-07 10:37:45.875 066 12464.73 159.28 54558.75 88888.00 2015-03-07 10:37:46.000 066 12464.62 159.28 54558.78 88888.00 2015-03-07 10:37:46.125 066 12464.55 159.32 54558.82 88888.00 2015-03-07 10:37:46.250 066 12464.48 159.32 54558.85 88888.00 2015-03-07 10:37:46.375 066 12464.55 159.38 54558.88 88888.00 2015-03-07 10:37:46.500 066 12464.45 159.38 54558.88 88888.00 2015-03-07 10:37:46.625 066 12464.33 159.40 54558.93 88888.00 2015-03-07 10:37:46.750 066 12464.25 159.38 54558.93 88888.00 2015-03-07 10:37:46.875 066 12464.27 159.40 54558.95 88888.00 2015-03-07 10:37:47.000 066 12464.23 159.43 54558.97 88888.00 2015-03-07 10:37:47.125 066 12464.15 159.45 54559.03 88888.00 2015-03-07 10:37:47.250 066 12464.12 159.45 54559.05 88888.00 2015-03-07 10:37:47.375 066 12464.10 159.43 54559.10 88888.00 2015-03-07 10:37:47.500 066 12464.00 159.40 54559.12 88888.00 2015-03-07 10:37:47.625 066 12463.90 159.43 54559.15 88888.00 2015-03-07 10:37:47.750 066 12463.92 159.45 54559.15 88888.00 2015-03-07 10:37:47.875 066 12463.92 159.43 54559.18 88888.00 2015-03-07 10:37:48.000 066 12463.83 159.35 54559.18 88888.00 2015-03-07 10:37:48.125 066 12463.77 159.32 54559.20 88888.00 2015-03-07 10:37:48.250 066 12463.73 159.28 54559.25 88888.00 2015-03-07 10:37:48.375 066 12463.73 159.28 54559.28 88888.00 2015-03-07 10:37:48.500 066 12463.73 159.25 54559.35 88888.00 2015-03-07 10:37:48.625 066 12463.67 159.22 54559.38 88888.00 2015-03-07 10:37:48.750 066 12463.62 159.18 54559.38 88888.00 2015-03-07 10:37:48.875 066 12463.60 159.12 54559.43 88888.00 2015-03-07 10:37:49.000 066 12463.60 159.12 54559.45 88888.00 2015-03-07 10:37:49.125 066 12463.55 159.15 54559.50 88888.00 2015-03-07 10:37:49.250 066 12463.48 159.12 54559.53 88888.00 2015-03-07 10:37:49.375 066 12463.52 159.10 54559.55 88888.00 2015-03-07 10:37:49.500 066 12463.58 159.10 54559.60 88888.00 2015-03-07 10:37:49.625 066 12463.55 159.07 54559.62 88888.00 2015-03-07 10:37:49.750 066 12463.50 159.05 54559.60 88888.00 2015-03-07 10:37:49.875 066 12463.42 159.00 54559.60 88888.00 2015-03-07 10:37:50.000 066 12463.40 158.95 54559.62 88888.00 2015-03-07 10:37:50.125 066 12463.45 158.95 54559.70 88888.00 2015-03-07 10:37:50.250 066 12463.48 158.93 54559.75 88888.00 2015-03-07 10:37:50.375 066 12463.42 158.90 54559.75 88888.00 2015-03-07 10:37:50.500 066 12463.45 158.88 54559.80 88888.00 2015-03-07 10:37:50.625 066 12463.48 158.85 54559.80 88888.00 2015-03-07 10:37:50.750 066 12463.48 158.80 54559.85 88888.00 2015-03-07 10:37:50.875 066 12463.48 158.75 54559.85 88888.00 2015-03-07 10:37:51.000 066 12463.45 158.70 54559.85 88888.00 2015-03-07 10:37:51.125 066 12463.40 158.68 54559.88 88888.00 2015-03-07 10:37:51.250 066 12463.38 158.62 54559.93 88888.00 2015-03-07 10:37:51.375 066 12463.50 158.62 54559.95 88888.00 2015-03-07 10:37:51.500 066 12463.55 158.60 54559.97 88888.00 2015-03-07 10:37:51.625 066 12463.52 158.55 54559.97 88888.00 2015-03-07 10:37:51.750 066 12463.50 158.50 54560.00 88888.00 2015-03-07 10:37:51.875 066 12463.50 158.45 54560.05 88888.00 2015-03-07 10:37:52.000 066 12463.58 158.45 54560.05 88888.00 2015-03-07 10:37:52.125 066 12463.58 158.40 54560.10 88888.00 2015-03-07 10:37:52.250 066 12463.55 158.32 54560.12 88888.00 2015-03-07 10:37:52.375 066 12463.65 158.30 54560.15 88888.00 2015-03-07 10:37:52.500 066 12463.70 158.22 54560.15 88888.00 2015-03-07 10:37:52.625 066 12463.73 158.20 54560.15 88888.00 2015-03-07 10:37:52.750 066 12463.75 158.15 54560.18 88888.00 2015-03-07 10:37:52.875 066 12463.80 158.15 54560.20 88888.00 2015-03-07 10:37:53.000 066 12463.90 158.10 54560.22 88888.00 2015-03-07 10:37:53.125 066 12463.88 158.03 54560.25 88888.00 2015-03-07 10:37:53.250 066 12463.88 158.03 54560.30 88888.00 2015-03-07 10:37:53.375 066 12463.95 158.00 54560.32 88888.00 2015-03-07 10:37:53.500 066 12463.95 158.00 54560.35 88888.00 2015-03-07 10:37:53.625 066 12463.98 157.97 54560.38 88888.00 2015-03-07 10:37:53.750 066 12464.02 157.93 54560.40 88888.00 2015-03-07 10:37:53.875 066 12464.10 157.88 54560.40 88888.00 2015-03-07 10:37:54.000 066 12464.10 157.85 54560.40 88888.00 2015-03-07 10:37:54.125 066 12464.10 157.80 54560.43 88888.00 2015-03-07 10:37:54.250 066 12464.15 157.78 54560.47 88888.00 2015-03-07 10:37:54.375 066 12464.20 157.78 54560.50 88888.00 2015-03-07 10:37:54.500 066 12464.25 157.72 54560.53 88888.00 2015-03-07 10:37:54.625 066 12464.40 157.72 54560.55 88888.00 2015-03-07 10:37:54.750 066 12464.48 157.72 54560.55 88888.00 2015-03-07 10:37:54.875 066 12464.50 157.68 54560.57 88888.00 2015-03-07 10:37:55.000 066 12464.58 157.65 54560.60 88888.00 2015-03-07 10:37:55.125 066 12464.58 157.65 54560.60 88888.00 2015-03-07 10:37:55.250 066 12464.60 157.65 54560.62 88888.00 2015-03-07 10:37:55.375 066 12464.70 157.60 54560.60 88888.00 2015-03-07 10:37:55.500 066 12464.75 157.57 54560.62 88888.00 2015-03-07 10:37:55.625 066 12464.83 157.55 54560.68 88888.00 2015-03-07 10:37:55.750 066 12464.98 157.55 54560.72 88888.00 2015-03-07 10:37:55.875 066 12465.10 157.53 54560.72 88888.00 2015-03-07 10:37:56.000 066 12465.20 157.50 54560.70 88888.00 2015-03-07 10:37:56.125 066 12465.25 157.45 54560.72 88888.00 2015-03-07 10:37:56.250 066 12465.27 157.40 54560.72 88888.00 2015-03-07 10:37:56.375 066 12465.42 157.40 54560.72 88888.00 2015-03-07 10:37:56.500 066 12465.55 157.43 54560.75 88888.00 2015-03-07 10:37:56.625 066 12465.65 157.38 54560.75 88888.00 2015-03-07 10:37:56.750 066 12465.75 157.32 54560.75 88888.00 2015-03-07 10:37:56.875 066 12465.80 157.28 54560.75 88888.00 2015-03-07 10:37:57.000 066 12465.83 157.25 54560.78 88888.00 2015-03-07 10:37:57.125 066 12465.85 157.25 54560.82 88888.00 2015-03-07 10:37:57.250 066 12465.92 157.22 54560.82 88888.00 2015-03-07 10:37:57.375 066 12465.95 157.25 54560.82 88888.00 2015-03-07 10:37:57.500 066 12465.98 157.22 54560.82 88888.00 2015-03-07 10:37:57.625 066 12466.05 157.20 54560.82 88888.00 2015-03-07 10:37:57.750 066 12466.08 157.15 54560.88 88888.00 2015-03-07 10:37:57.875 066 12466.15 157.10 54560.88 88888.00 2015-03-07 10:37:58.000 066 12466.20 157.10 54560.90 88888.00 2015-03-07 10:37:58.125 066 12466.30 157.10 54560.93 88888.00 2015-03-07 10:37:58.250 066 12466.40 157.05 54560.95 88888.00 2015-03-07 10:37:58.375 066 12466.45 157.03 54560.95 88888.00 2015-03-07 10:37:58.500 066 12466.42 156.97 54560.93 88888.00 2015-03-07 10:37:58.625 066 12466.45 156.97 54560.95 88888.00 2015-03-07 10:37:58.750 066 12466.50 156.93 54560.97 88888.00 2015-03-07 10:37:58.875 066 12466.58 156.90 54560.97 88888.00 2015-03-07 10:37:59.000 066 12466.65 156.88 54560.97 88888.00 2015-03-07 10:37:59.125 066 12466.67 156.85 54561.00 88888.00 2015-03-07 10:37:59.250 066 12466.67 156.78 54561.05 88888.00 2015-03-07 10:37:59.375 066 12466.73 156.78 54561.07 88888.00 2015-03-07 10:37:59.500 066 12466.67 156.78 54561.10 88888.00 2015-03-07 10:37:59.625 066 12466.67 156.78 54561.12 88888.00 2015-03-07 10:37:59.750 066 12466.77 156.78 54561.10 88888.00 2015-03-07 10:37:59.875 066 12466.83 156.75 54561.10 88888.00 2015-03-07 10:38:00.000 066 12466.77 156.70 54561.10 88888.00 2015-03-07 10:38:00.125 066 12466.77 156.75 54561.15 88888.00 2015-03-07 10:38:00.250 066 12466.85 156.72 54561.18 88888.00 2015-03-07 10:38:00.375 066 12466.80 156.72 54561.15 88888.00 2015-03-07 10:38:00.500 066 12466.77 156.70 54561.15 88888.00 2015-03-07 10:38:00.625 066 12466.77 156.72 54561.18 88888.00 2015-03-07 10:38:00.750 066 12466.83 156.75 54561.25 88888.00 2015-03-07 10:38:00.875 066 12466.80 156.80 54561.30 88888.00 2015-03-07 10:38:01.000 066 12466.77 156.78 54561.30 88888.00 2015-03-07 10:38:01.125 066 12466.75 156.80 54561.30 88888.00 2015-03-07 10:38:01.250 066 12466.70 156.82 54561.32 88888.00 2015-03-07 10:38:01.375 066 12466.67 156.82 54561.32 88888.00 2015-03-07 10:38:01.500 066 12466.62 156.85 54561.35 88888.00 2015-03-07 10:38:01.625 066 12466.65 156.90 54561.40 88888.00 2015-03-07 10:38:01.750 066 12466.62 156.90 54561.43 88888.00 2015-03-07 10:38:01.875 066 12466.62 156.93 54561.43 88888.00 2015-03-07 10:38:02.000 066 12466.60 156.90 54561.43 88888.00 2015-03-07 10:38:02.125 066 12466.58 156.95 54561.50 88888.00 2015-03-07 10:38:02.250 066 12466.52 157.00 54561.57 88888.00 2015-03-07 10:38:02.375 066 12466.58 157.07 54561.57 88888.00 2015-03-07 10:38:02.500 066 12466.58 157.05 54561.57 88888.00 2015-03-07 10:38:02.625 066 12466.55 157.07 54561.57 88888.00 2015-03-07 10:38:02.750 066 12466.45 157.10 54561.62 88888.00 2015-03-07 10:38:02.875 066 12466.40 157.15 54561.65 88888.00 2015-03-07 10:38:03.000 066 12466.38 157.15 54561.62 88888.00 2015-03-07 10:38:03.125 066 12466.35 157.20 54561.65 88888.00 2015-03-07 10:38:03.250 066 12466.35 157.22 54561.68 88888.00 2015-03-07 10:38:03.375 066 12466.42 157.22 54561.70 88888.00 2015-03-07 10:38:03.500 066 12466.42 157.28 54561.68 88888.00 2015-03-07 10:38:03.625 066 12466.33 157.25 54561.68 88888.00 2015-03-07 10:38:03.750 066 12466.23 157.30 54561.72 88888.00 2015-03-07 10:38:03.875 066 12466.20 157.30 54561.72 88888.00 2015-03-07 10:38:04.000 066 12466.20 157.30 54561.72 88888.00 2015-03-07 10:38:04.125 066 12466.17 157.32 54561.75 88888.00 2015-03-07 10:38:04.250 066 12466.08 157.30 54561.78 88888.00 2015-03-07 10:38:04.375 066 12466.08 157.30 54561.80 88888.00 2015-03-07 10:38:04.500 066 12466.10 157.35 54561.82 88888.00 2015-03-07 10:38:04.625 066 12466.15 157.32 54561.88 88888.00 2015-03-07 10:38:04.750 066 12466.15 157.32 54561.88 88888.00 2015-03-07 10:38:04.875 066 12466.17 157.35 54561.88 88888.00 2015-03-07 10:38:05.000 066 12466.17 157.30 54561.88 88888.00 2015-03-07 10:38:05.125 066 12466.20 157.28 54561.90 88888.00 2015-03-07 10:38:05.250 066 12466.17 157.28 54561.93 88888.00 2015-03-07 10:38:05.375 066 12466.17 157.25 54561.93 88888.00 2015-03-07 10:38:05.500 066 12466.08 157.20 54561.95 88888.00 2015-03-07 10:38:05.625 066 12466.12 157.20 54561.97 88888.00 2015-03-07 10:38:05.750 066 12466.23 157.22 54562.03 88888.00 2015-03-07 10:38:05.875 066 12466.17 157.22 54562.05 88888.00 2015-03-07 10:38:06.000 066 12466.08 157.20 54562.07 88888.00 2015-03-07 10:38:06.125 066 12466.00 157.20 54562.10 88888.00 2015-03-07 10:38:06.250 066 12466.08 157.18 54562.15 88888.00 2015-03-07 10:38:06.375 066 12466.10 157.18 54562.15 88888.00 2015-03-07 10:38:06.500 066 12466.10 157.15 54562.18 88888.00 2015-03-07 10:38:06.625 066 12466.05 157.12 54562.18 88888.00 2015-03-07 10:38:06.750 066 12466.05 157.12 54562.20 88888.00 2015-03-07 10:38:06.875 066 12466.12 157.12 54562.18 88888.00 2015-03-07 10:38:07.000 066 12466.15 157.05 54562.20 88888.00 2015-03-07 10:38:07.125 066 12466.12 157.03 54562.20 88888.00 2015-03-07 10:38:07.250 066 12466.08 157.03 54562.25 88888.00 2015-03-07 10:38:07.375 066 12466.10 157.03 54562.25 88888.00 2015-03-07 10:38:07.500 066 12466.08 156.97 54562.28 88888.00 2015-03-07 10:38:07.625 066 12466.08 156.95 54562.30 88888.00 2015-03-07 10:38:07.750 066 12466.12 156.93 54562.32 88888.00 2015-03-07 10:38:07.875 066 12466.17 156.90 54562.35 88888.00 2015-03-07 10:38:08.000 066 12466.20 156.88 54562.35 88888.00 2015-03-07 10:38:08.125 066 12466.23 156.85 54562.38 88888.00 2015-03-07 10:38:08.250 066 12466.17 156.82 54562.38 88888.00 2015-03-07 10:38:08.375 066 12466.20 156.82 54562.38 88888.00 2015-03-07 10:38:08.500 066 12466.20 156.82 54562.40 88888.00 2015-03-07 10:38:08.625 066 12466.23 156.75 54562.45 88888.00 2015-03-07 10:38:08.750 066 12466.27 156.75 54562.47 88888.00 2015-03-07 10:38:08.875 066 12466.27 156.72 54562.47 88888.00 2015-03-07 10:38:09.000 066 12466.20 156.65 54562.45 88888.00 2015-03-07 10:38:09.125 066 12466.20 156.57 54562.47 88888.00 2015-03-07 10:38:09.250 066 12466.30 156.55 54562.50 88888.00 2015-03-07 10:38:09.375 066 12466.33 156.53 54562.53 88888.00 2015-03-07 10:38:09.500 066 12466.30 156.45 54562.55 88888.00 2015-03-07 10:38:09.625 066 12466.35 156.45 54562.57 88888.00 2015-03-07 10:38:09.750 066 12466.35 156.45 54562.60 88888.00 2015-03-07 10:38:09.875 066 12466.38 156.45 54562.65 88888.00 2015-03-07 10:38:10.000 066 12466.40 156.40 54562.65 88888.00 2015-03-07 10:38:10.125 066 12466.40 156.40 54562.65 88888.00 2015-03-07 10:38:10.250 066 12466.35 156.35 54562.68 88888.00 2015-03-07 10:38:10.375 066 12466.27 156.35 54562.68 88888.00 2015-03-07 10:38:10.500 066 12466.27 156.35 54562.75 88888.00 2015-03-07 10:38:10.625 066 12466.35 156.32 54562.75 88888.00 2015-03-07 10:38:10.750 066 12466.35 156.32 54562.78 88888.00 2015-03-07 10:38:10.875 066 12466.30 156.30 54562.80 88888.00 2015-03-07 10:38:11.000 066 12466.25 156.30 54562.78 88888.00 2015-03-07 10:38:11.125 066 12466.27 156.32 54562.80 88888.00 2015-03-07 10:38:11.250 066 12466.33 156.30 54562.82 88888.00 2015-03-07 10:38:11.375 066 12466.33 156.32 54562.85 88888.00 2015-03-07 10:38:11.500 066 12466.27 156.32 54562.88 88888.00 2015-03-07 10:38:11.625 066 12466.25 156.32 54562.90 88888.00 2015-03-07 10:38:11.750 066 12466.27 156.32 54562.95 88888.00 2015-03-07 10:38:11.875 066 12466.33 156.35 54562.93 88888.00 2015-03-07 10:38:12.000 066 12466.33 156.35 54562.97 88888.00 2015-03-07 10:38:12.125 066 12466.42 156.32 54563.00 88888.00 2015-03-07 10:38:12.250 066 12466.50 156.28 54563.03 88888.00 2015-03-07 10:38:12.375 066 12466.55 156.28 54563.00 88888.00 2015-03-07 10:38:12.500 066 12466.55 156.25 54563.00 88888.00 2015-03-07 10:38:12.625 066 12466.58 156.28 54563.03 88888.00 2015-03-07 10:38:12.750 066 12466.55 156.28 54563.05 88888.00 2015-03-07 10:38:12.875 066 12466.60 156.35 54563.07 88888.00 2015-03-07 10:38:13.000 066 12466.67 156.35 54563.10 88888.00 2015-03-07 10:38:13.125 066 12466.65 156.32 54563.07 88888.00 2015-03-07 10:38:13.250 066 12466.67 156.30 54563.12 88888.00 2015-03-07 10:38:13.375 066 12466.75 156.35 54563.10 88888.00 2015-03-07 10:38:13.500 066 12466.80 156.43 54563.12 88888.00 2015-03-07 10:38:13.625 066 12466.83 156.45 54563.12 88888.00 2015-03-07 10:38:13.750 066 12466.77 156.53 54563.15 88888.00 2015-03-07 10:38:13.875 066 12466.75 156.53 54563.18 88888.00 2015-03-07 10:38:14.000 066 12466.77 156.55 54563.18 88888.00 2015-03-07 10:38:14.125 066 12466.80 156.62 54563.20 88888.00 2015-03-07 10:38:14.250 066 12466.83 156.68 54563.20 88888.00 2015-03-07 10:38:14.375 066 12466.92 156.72 54563.22 88888.00 2015-03-07 10:38:14.500 066 12466.95 156.78 54563.25 88888.00 2015-03-07 10:38:14.625 066 12466.98 156.88 54563.25 88888.00 2015-03-07 10:38:14.750 066 12466.98 156.93 54563.25 88888.00 2015-03-07 10:38:14.875 066 12467.02 156.97 54563.28 88888.00 2015-03-07 10:38:15.000 066 12467.05 156.97 54563.25 88888.00 2015-03-07 10:38:15.125 066 12467.05 157.07 54563.28 88888.00 2015-03-07 10:38:15.250 066 12467.00 157.12 54563.30 88888.00 2015-03-07 10:38:15.375 066 12467.12 157.20 54563.28 88888.00 2015-03-07 10:38:15.500 066 12467.12 157.25 54563.30 88888.00 2015-03-07 10:38:15.625 066 12467.10 157.32 54563.30 88888.00 2015-03-07 10:38:15.750 066 12467.15 157.43 54563.32 88888.00 2015-03-07 10:38:15.875 066 12467.23 157.45 54563.30 88888.00 2015-03-07 10:38:16.000 066 12467.30 157.47 54563.28 88888.00 2015-03-07 10:38:16.125 066 12467.27 157.55 54563.28 88888.00 2015-03-07 10:38:16.250 066 12467.25 157.60 54563.30 88888.00 2015-03-07 10:38:16.375 066 12467.35 157.65 54563.30 88888.00 2015-03-07 10:38:16.500 066 12467.45 157.72 54563.30 88888.00 2015-03-07 10:38:16.625 066 12467.55 157.78 54563.32 88888.00 2015-03-07 10:38:16.750 066 12467.55 157.82 54563.30 88888.00 2015-03-07 10:38:16.875 066 12467.58 157.88 54563.32 88888.00 2015-03-07 10:38:17.000 066 12467.62 157.95 54563.32 88888.00 2015-03-07 10:38:17.125 066 12467.70 158.00 54563.35 88888.00 2015-03-07 10:38:17.250 066 12467.75 158.05 54563.32 88888.00 2015-03-07 10:38:17.375 066 12467.88 158.10 54563.32 88888.00 2015-03-07 10:38:17.500 066 12467.95 158.15 54563.32 88888.00 2015-03-07 10:38:17.625 066 12468.00 158.20 54563.35 88888.00 2015-03-07 10:38:17.750 066 12468.02 158.28 54563.32 88888.00 2015-03-07 10:38:17.875 066 12468.05 158.32 54563.32 88888.00 2015-03-07 10:38:18.000 066 12468.10 158.38 54563.35 88888.00 2015-03-07 10:38:18.125 066 12468.12 158.43 54563.35 88888.00 2015-03-07 10:38:18.250 066 12468.23 158.47 54563.35 88888.00 2015-03-07 10:38:18.375 066 12468.30 158.50 54563.35 88888.00 2015-03-07 10:38:18.500 066 12468.38 158.57 54563.38 88888.00 2015-03-07 10:38:18.625 066 12468.45 158.60 54563.40 88888.00 2015-03-07 10:38:18.750 066 12468.50 158.65 54563.38 88888.00 2015-03-07 10:38:18.875 066 12468.62 158.65 54563.38 88888.00 2015-03-07 10:38:19.000 066 12468.67 158.70 54563.35 88888.00 2015-03-07 10:38:19.125 066 12468.80 158.72 54563.38 88888.00 2015-03-07 10:38:19.250 066 12468.88 158.75 54563.38 88888.00 2015-03-07 10:38:19.375 066 12468.98 158.78 54563.38 88888.00 2015-03-07 10:38:19.500 066 12469.08 158.78 54563.38 88888.00 2015-03-07 10:38:19.625 066 12469.08 158.85 54563.38 88888.00 2015-03-07 10:38:19.750 066 12469.15 158.85 54563.40 88888.00 2015-03-07 10:38:19.875 066 12469.30 158.88 54563.38 88888.00 2015-03-07 10:38:20.000 066 12469.48 158.88 54563.38 88888.00 2015-03-07 10:38:20.125 066 12469.55 158.90 54563.43 88888.00 2015-03-07 10:38:20.250 066 12469.52 158.85 54563.43 88888.00 2015-03-07 10:38:20.375 066 12469.60 158.85 54563.38 88888.00 2015-03-07 10:38:20.500 066 12469.70 158.85 54563.43 88888.00 2015-03-07 10:38:20.625 066 12469.73 158.88 54563.43 88888.00 2015-03-07 10:38:20.750 066 12469.75 158.88 54563.43 88888.00 2015-03-07 10:38:20.875 066 12469.85 158.88 54563.45 88888.00 2015-03-07 10:38:21.000 066 12469.92 158.88 54563.45 88888.00 2015-03-07 10:38:21.125 066 12469.95 158.88 54563.47 88888.00 2015-03-07 10:38:21.250 066 12470.02 158.88 54563.47 88888.00 2015-03-07 10:38:21.375 066 12470.10 158.85 54563.50 88888.00 2015-03-07 10:38:21.500 066 12470.12 158.88 54563.50 88888.00 2015-03-07 10:38:21.625 066 12470.17 158.85 54563.50 88888.00 2015-03-07 10:38:21.750 066 12470.15 158.85 54563.53 88888.00 2015-03-07 10:38:21.875 066 12470.05 158.78 54563.53 88888.00 2015-03-07 10:38:22.000 066 12470.08 158.75 54563.50 88888.00 2015-03-07 10:38:22.125 066 12470.12 158.75 54563.53 88888.00 2015-03-07 10:38:22.250 066 12470.15 158.72 54563.55 88888.00 2015-03-07 10:38:22.375 066 12470.25 158.72 54563.57 88888.00 2015-03-07 10:38:22.500 066 12470.25 158.70 54563.65 88888.00 2015-03-07 10:38:22.625 066 12470.25 158.62 54563.65 88888.00 2015-03-07 10:38:22.750 066 12470.25 158.57 54563.68 88888.00 2015-03-07 10:38:22.875 066 12470.27 158.53 54563.68 88888.00 2015-03-07 10:38:23.000 066 12470.27 158.50 54563.68 88888.00 2015-03-07 10:38:23.125 066 12470.27 158.45 54563.70 88888.00 2015-03-07 10:38:23.250 066 12470.25 158.38 54563.72 88888.00 2015-03-07 10:38:23.375 066 12470.30 158.38 54563.75 88888.00 2015-03-07 10:38:23.500 066 12470.30 158.32 54563.75 88888.00 2015-03-07 10:38:23.625 066 12470.33 158.32 54563.80 88888.00 2015-03-07 10:38:23.750 066 12470.30 158.28 54563.82 88888.00 2015-03-07 10:38:23.875 066 12470.30 158.20 54563.88 88888.00 2015-03-07 10:38:24.000 066 12470.35 158.15 54563.90 88888.00 2015-03-07 10:38:24.125 066 12470.35 158.12 54563.88 88888.00 2015-03-07 10:38:24.250 066 12470.35 158.07 54563.90 88888.00 2015-03-07 10:38:24.375 066 12470.45 158.10 54563.93 88888.00 2015-03-07 10:38:24.500 066 12470.55 158.03 54563.95 88888.00 2015-03-07 10:38:24.625 066 12470.58 158.00 54563.95 88888.00 2015-03-07 10:38:24.750 066 12470.48 157.97 54563.93 88888.00 2015-03-07 10:38:24.875 066 12470.45 157.93 54563.95 88888.00 2015-03-07 10:38:25.000 066 12470.48 157.93 54563.95 88888.00 2015-03-07 10:38:25.125 066 12470.55 157.93 54564.00 88888.00 2015-03-07 10:38:25.250 066 12470.52 157.93 54564.00 88888.00 2015-03-07 10:38:25.375 066 12470.50 157.95 54564.03 88888.00 2015-03-07 10:38:25.500 066 12470.50 158.00 54564.03 88888.00 2015-03-07 10:38:25.625 066 12470.52 158.03 54564.05 88888.00 2015-03-07 10:38:25.750 066 12470.55 158.03 54564.07 88888.00 2015-03-07 10:38:25.875 066 12470.50 158.03 54564.10 88888.00 2015-03-07 10:38:26.000 066 12470.48 158.00 54564.10 88888.00 2015-03-07 10:38:26.125 066 12470.42 157.97 54564.12 88888.00 2015-03-07 10:38:26.250 066 12470.38 158.03 54564.15 88888.00 2015-03-07 10:38:26.375 066 12470.40 158.03 54564.15 88888.00 2015-03-07 10:38:26.500 066 12470.42 158.07 54564.18 88888.00 2015-03-07 10:38:26.625 066 12470.45 158.12 54564.22 88888.00 2015-03-07 10:38:26.750 066 12470.48 158.15 54564.25 88888.00 2015-03-07 10:38:26.875 066 12470.38 158.20 54564.28 88888.00 2015-03-07 10:38:27.000 066 12470.35 158.20 54564.25 88888.00 2015-03-07 10:38:27.125 066 12470.35 158.22 54564.28 88888.00 2015-03-07 10:38:27.250 066 12470.25 158.25 54564.32 88888.00 2015-03-07 10:38:27.375 066 12470.17 158.30 54564.32 88888.00 2015-03-07 10:38:27.500 066 12470.17 158.35 54564.32 88888.00 2015-03-07 10:38:27.625 066 12470.17 158.35 54564.35 88888.00 2015-03-07 10:38:27.750 066 12470.20 158.38 54564.38 88888.00 2015-03-07 10:38:27.875 066 12470.20 158.40 54564.40 88888.00 2015-03-07 10:38:28.000 066 12470.25 158.43 54564.43 88888.00 2015-03-07 10:38:28.125 066 12470.25 158.40 54564.43 88888.00 2015-03-07 10:38:28.250 066 12470.23 158.38 54564.43 88888.00 2015-03-07 10:38:28.375 066 12470.25 158.40 54564.45 88888.00 2015-03-07 10:38:28.500 066 12470.23 158.43 54564.47 88888.00 2015-03-07 10:38:28.625 066 12470.20 158.43 54564.50 88888.00 2015-03-07 10:38:28.750 066 12470.15 158.45 54564.53 88888.00 2015-03-07 10:38:28.875 066 12470.17 158.47 54564.57 88888.00 2015-03-07 10:38:29.000 066 12470.15 158.47 54564.60 88888.00 2015-03-07 10:38:29.125 066 12470.15 158.43 54564.57 88888.00 2015-03-07 10:38:29.250 066 12470.12 158.45 54564.62 88888.00 2015-03-07 10:38:29.375 066 12470.12 158.47 54564.62 88888.00 2015-03-07 10:38:29.500 066 12470.10 158.47 54564.68 88888.00 2015-03-07 10:38:29.625 066 12470.10 158.45 54564.70 88888.00 2015-03-07 10:38:29.750 066 12470.12 158.47 54564.70 88888.00 2015-03-07 10:38:29.875 066 12470.15 158.47 54564.72 88888.00 2015-03-07 10:38:30.000 066 12470.08 158.47 54564.72 88888.00 2015-03-07 10:38:30.125 066 12469.98 158.50 54564.78 88888.00 2015-03-07 10:38:30.250 066 12469.95 158.53 54564.80 88888.00 2015-03-07 10:38:30.375 066 12470.05 158.57 54564.80 88888.00 2015-03-07 10:38:30.500 066 12470.00 158.60 54564.80 88888.00 2015-03-07 10:38:30.625 066 12469.98 158.60 54564.82 88888.00 2015-03-07 10:38:30.750 066 12469.88 158.62 54564.85 88888.00 2015-03-07 10:38:30.875 066 12469.75 158.70 54564.88 88888.00 2015-03-07 10:38:31.000 066 12469.75 158.68 54564.85 88888.00 2015-03-07 10:38:31.125 066 12469.80 158.68 54564.88 88888.00 2015-03-07 10:38:31.250 066 12469.73 158.68 54564.90 88888.00 2015-03-07 10:38:31.375 066 12469.73 158.72 54564.93 88888.00 2015-03-07 10:38:31.500 066 12469.65 158.72 54564.97 88888.00 2015-03-07 10:38:31.625 066 12469.60 158.75 54564.97 88888.00 2015-03-07 10:38:31.750 066 12469.55 158.75 54565.03 88888.00 2015-03-07 10:38:31.875 066 12469.58 158.75 54565.03 88888.00 2015-03-07 10:38:32.000 066 12469.52 158.72 54565.03 88888.00 2015-03-07 10:38:32.125 066 12469.45 158.75 54565.03 88888.00 2015-03-07 10:38:32.250 066 12469.38 158.75 54565.05 88888.00 2015-03-07 10:38:32.375 066 12469.35 158.78 54565.05 88888.00 2015-03-07 10:38:32.500 066 12469.38 158.75 54565.07 88888.00 2015-03-07 10:38:32.625 066 12469.42 158.75 54565.10 88888.00 2015-03-07 10:38:32.750 066 12469.40 158.75 54565.12 88888.00 2015-03-07 10:38:32.875 066 12469.38 158.72 54565.15 88888.00 2015-03-07 10:38:33.000 066 12469.27 158.70 54565.18 88888.00 2015-03-07 10:38:33.125 066 12469.25 158.72 54565.20 88888.00 2015-03-07 10:38:33.250 066 12469.27 158.70 54565.22 88888.00 2015-03-07 10:38:33.375 066 12469.30 158.70 54565.22 88888.00 2015-03-07 10:38:33.500 066 12469.35 158.68 54565.22 88888.00 2015-03-07 10:38:33.625 066 12469.38 158.65 54565.20 88888.00 2015-03-07 10:38:33.750 066 12469.33 158.65 54565.22 88888.00 2015-03-07 10:38:33.875 066 12469.38 158.68 54565.25 88888.00 2015-03-07 10:38:34.000 066 12469.40 158.68 54565.28 88888.00 2015-03-07 10:38:34.125 066 12469.35 158.65 54565.30 88888.00 2015-03-07 10:38:34.250 066 12469.33 158.57 54565.32 88888.00 2015-03-07 10:38:34.375 066 12469.38 158.57 54565.32 88888.00 2015-03-07 10:38:34.500 066 12469.42 158.55 54565.32 88888.00 2015-03-07 10:38:34.625 066 12469.52 158.55 54565.35 88888.00 2015-03-07 10:38:34.750 066 12469.55 158.53 54565.35 88888.00 2015-03-07 10:38:34.875 066 12469.60 158.53 54565.30 88888.00 2015-03-07 10:38:35.000 066 12469.67 158.47 54565.32 88888.00 2015-03-07 10:38:35.125 066 12469.83 158.47 54565.38 88888.00 2015-03-07 10:38:35.250 066 12469.85 158.45 54565.38 88888.00 2015-03-07 10:38:35.375 066 12469.83 158.43 54565.35 88888.00 2015-03-07 10:38:35.500 066 12469.83 158.43 54565.38 88888.00 2015-03-07 10:38:35.625 066 12469.95 158.40 54565.38 88888.00 2015-03-07 10:38:35.750 066 12470.12 158.40 54565.38 88888.00 2015-03-07 10:38:35.875 066 12470.23 158.40 54565.43 88888.00 2015-03-07 10:38:36.000 066 12470.38 158.40 54565.40 88888.00 2015-03-07 10:38:36.125 066 12470.45 158.35 54565.40 88888.00 2015-03-07 10:38:36.250 066 12470.48 158.28 54565.40 88888.00 2015-03-07 10:38:36.375 066 12470.58 158.32 54565.43 88888.00 2015-03-07 10:38:36.500 066 12470.70 158.32 54565.43 88888.00 2015-03-07 10:38:36.625 066 12470.85 158.35 54565.45 88888.00 2015-03-07 10:38:36.750 066 12470.98 158.32 54565.45 88888.00 2015-03-07 10:38:36.875 066 12471.10 158.32 54565.43 88888.00 2015-03-07 10:38:37.000 066 12471.10 158.28 54565.43 88888.00 2015-03-07 10:38:37.125 066 12471.17 158.32 54565.45 88888.00 2015-03-07 10:38:37.250 066 12471.25 158.35 54565.45 88888.00 2015-03-07 10:38:37.375 066 12471.35 158.38 54565.45 88888.00 2015-03-07 10:38:37.500 066 12471.48 158.35 54565.45 88888.00 2015-03-07 10:38:37.625 066 12471.58 158.38 54565.45 88888.00 2015-03-07 10:38:37.750 066 12471.67 158.40 54565.43 88888.00 2015-03-07 10:38:37.875 066 12471.77 158.40 54565.45 88888.00 2015-03-07 10:38:38.000 066 12471.90 158.47 54565.47 88888.00 2015-03-07 10:38:38.125 066 12472.00 158.45 54565.47 88888.00 2015-03-07 10:38:38.250 066 12472.10 158.50 54565.47 88888.00 2015-03-07 10:38:38.375 066 12472.20 158.50 54565.43 88888.00 2015-03-07 10:38:38.500 066 12472.25 158.50 54565.43 88888.00 2015-03-07 10:38:38.625 066 12472.42 158.53 54565.43 88888.00 2015-03-07 10:38:38.750 066 12472.58 158.60 54565.45 88888.00 2015-03-07 10:38:38.875 066 12472.65 158.65 54565.43 88888.00 2015-03-07 10:38:39.000 066 12472.67 158.68 54565.45 88888.00 2015-03-07 10:38:39.125 066 12472.75 158.70 54565.43 88888.00 2015-03-07 10:38:39.250 066 12472.80 158.72 54565.45 88888.00 2015-03-07 10:38:39.375 066 12472.92 158.80 54565.43 88888.00 2015-03-07 10:38:39.500 066 12473.08 158.88 54565.45 88888.00 2015-03-07 10:38:39.625 066 12473.23 158.97 54565.47 88888.00 2015-03-07 10:38:39.750 066 12473.25 159.03 54565.50 88888.00 2015-03-07 10:38:39.875 066 12473.30 159.05 54565.45 88888.00 2015-03-07 10:38:40.000 066 12473.40 159.07 54565.47 88888.00 2015-03-07 10:38:40.125 066 12473.42 159.10 54565.47 88888.00 2015-03-07 10:38:40.250 066 12473.33 159.12 54565.47 88888.00 2015-03-07 10:38:40.375 066 12473.40 159.18 54565.47 88888.00 2015-03-07 10:38:40.500 066 12473.42 159.20 54565.50 88888.00 2015-03-07 10:38:40.625 066 12473.45 159.20 54565.50 88888.00 2015-03-07 10:38:40.750 066 12473.52 159.22 54565.50 88888.00 2015-03-07 10:38:40.875 066 12473.55 159.25 54565.53 88888.00 2015-03-07 10:38:41.000 066 12473.55 159.25 54565.53 88888.00 2015-03-07 10:38:41.125 066 12473.45 159.22 54565.53 88888.00 2015-03-07 10:38:41.250 066 12473.38 159.22 54565.53 88888.00 2015-03-07 10:38:41.375 066 12473.38 159.22 54565.55 88888.00 2015-03-07 10:38:41.500 066 12473.35 159.20 54565.57 88888.00 2015-03-07 10:38:41.625 066 12473.48 159.18 54565.60 88888.00 2015-03-07 10:38:41.750 066 12473.48 159.15 54565.60 88888.00 2015-03-07 10:38:41.875 066 12473.40 159.12 54565.60 88888.00 2015-03-07 10:38:42.000 066 12473.35 159.07 54565.60 88888.00 2015-03-07 10:38:42.125 066 12473.35 159.05 54565.62 88888.00 2015-03-07 10:38:42.250 066 12473.27 158.97 54565.65 88888.00 2015-03-07 10:38:42.375 066 12473.27 158.93 54565.68 88888.00 2015-03-07 10:38:42.500 066 12473.33 158.90 54565.70 88888.00 2015-03-07 10:38:42.625 066 12473.33 158.80 54565.65 88888.00 2015-03-07 10:38:42.750 066 12473.35 158.75 54565.68 88888.00 2015-03-07 10:38:42.875 066 12473.35 158.72 54565.70 88888.00 2015-03-07 10:38:43.000 066 12473.30 158.68 54565.72 88888.00 2015-03-07 10:38:43.125 066 12473.25 158.62 54565.75 88888.00 2015-03-07 10:38:43.250 066 12473.33 158.62 54565.78 88888.00 2015-03-07 10:38:43.375 066 12473.40 158.60 54565.78 88888.00 2015-03-07 10:38:43.500 066 12473.45 158.55 54565.78 88888.00 2015-03-07 10:38:43.625 066 12473.40 158.47 54565.78 88888.00 2015-03-07 10:38:43.750 066 12473.35 158.45 54565.80 88888.00 2015-03-07 10:38:43.875 066 12473.38 158.43 54565.82 88888.00 2015-03-07 10:38:44.000 066 12473.40 158.40 54565.82 88888.00 2015-03-07 10:38:44.125 066 12473.42 158.35 54565.85 88888.00 2015-03-07 10:38:44.250 066 12473.45 158.28 54565.85 88888.00 2015-03-07 10:38:44.375 066 12473.55 158.28 54565.85 88888.00 2015-03-07 10:38:44.500 066 12473.55 158.25 54565.85 88888.00 2015-03-07 10:38:44.625 066 12473.60 158.20 54565.88 88888.00 2015-03-07 10:38:44.750 066 12473.62 158.20 54565.88 88888.00 2015-03-07 10:38:44.875 066 12473.60 158.20 54565.88 88888.00 2015-03-07 10:38:45.000 066 12473.62 158.18 54565.88 88888.00 2015-03-07 10:38:45.125 066 12473.67 158.18 54565.90 88888.00 2015-03-07 10:38:45.250 066 12473.70 158.18 54565.93 88888.00 2015-03-07 10:38:45.375 066 12473.80 158.18 54565.93 88888.00 2015-03-07 10:38:45.500 066 12473.80 158.20 54565.90 88888.00 2015-03-07 10:38:45.625 066 12473.77 158.20 54565.90 88888.00 2015-03-07 10:38:45.750 066 12473.80 158.25 54565.93 88888.00 2015-03-07 10:38:45.875 066 12473.80 158.28 54565.95 88888.00 2015-03-07 10:38:46.000 066 12473.77 158.32 54565.95 88888.00 2015-03-07 10:38:46.125 066 12473.83 158.35 54565.97 88888.00 2015-03-07 10:38:46.250 066 12473.85 158.40 54565.95 88888.00 2015-03-07 10:38:46.375 066 12473.95 158.47 54565.97 88888.00 2015-03-07 10:38:46.500 066 12474.00 158.50 54565.97 88888.00 2015-03-07 10:38:46.625 066 12473.98 158.53 54566.00 88888.00 2015-03-07 10:38:46.750 066 12473.95 158.60 54566.00 88888.00 2015-03-07 10:38:46.875 066 12473.98 158.70 54565.97 88888.00 2015-03-07 10:38:47.000 066 12474.05 158.75 54565.97 88888.00 2015-03-07 10:38:47.125 066 12474.10 158.78 54565.97 88888.00 2015-03-07 10:38:47.250 066 12474.12 158.82 54565.97 88888.00 2015-03-07 10:38:47.375 066 12474.17 158.88 54565.95 88888.00 2015-03-07 10:38:47.500 066 12474.23 158.97 54565.95 88888.00 2015-03-07 10:38:47.625 066 12474.30 159.05 54565.95 88888.00 2015-03-07 10:38:47.750 066 12474.33 159.12 54565.93 88888.00 2015-03-07 10:38:47.875 066 12474.45 159.18 54565.93 88888.00 2015-03-07 10:38:48.000 066 12474.45 159.25 54565.95 88888.00 2015-03-07 10:38:48.125 066 12474.40 159.35 54565.95 88888.00 2015-03-07 10:38:48.250 066 12474.30 159.38 54565.95 88888.00 2015-03-07 10:38:48.375 066 12474.33 159.43 54565.95 88888.00 2015-03-07 10:38:48.500 066 12474.38 159.50 54565.97 88888.00 2015-03-07 10:38:48.625 066 12474.40 159.55 54565.97 88888.00 2015-03-07 10:38:48.750 066 12474.38 159.62 54566.00 88888.00 2015-03-07 10:38:48.875 066 12474.38 159.65 54565.97 88888.00 2015-03-07 10:38:49.000 066 12474.35 159.70 54566.03 88888.00 2015-03-07 10:38:49.125 066 12474.35 159.78 54566.05 88888.00 2015-03-07 10:38:49.250 066 12474.30 159.80 54566.05 88888.00 2015-03-07 10:38:49.375 066 12474.33 159.82 54566.05 88888.00 2015-03-07 10:38:49.500 066 12474.27 159.85 54566.03 88888.00 2015-03-07 10:38:49.625 066 12474.27 159.90 54566.07 88888.00 2015-03-07 10:38:49.750 066 12474.27 159.95 54566.10 88888.00 2015-03-07 10:38:49.875 066 12474.23 159.97 54566.10 88888.00 2015-03-07 10:38:50.000 066 12474.20 159.97 54566.07 88888.00 2015-03-07 10:38:50.125 066 12474.17 159.97 54566.10 88888.00 2015-03-07 10:38:50.250 066 12474.17 159.97 54566.10 88888.00 2015-03-07 10:38:50.375 066 12474.20 160.00 54566.15 88888.00 2015-03-07 10:38:50.500 066 12474.15 160.05 54566.15 88888.00 2015-03-07 10:38:50.625 066 12474.12 160.07 54566.15 88888.00 2015-03-07 10:38:50.750 066 12474.08 160.10 54566.15 88888.00 2015-03-07 10:38:50.875 066 12474.08 160.10 54566.18 88888.00 2015-03-07 10:38:51.000 066 12474.02 160.15 54566.20 88888.00 2015-03-07 10:38:51.125 066 12474.00 160.20 54566.22 88888.00 2015-03-07 10:38:51.250 066 12474.02 160.22 54566.25 88888.00 2015-03-07 10:38:51.375 066 12474.00 160.22 54566.25 88888.00 2015-03-07 10:38:51.500 066 12473.92 160.25 54566.25 88888.00 2015-03-07 10:38:51.625 066 12473.98 160.30 54566.28 88888.00 2015-03-07 10:38:51.750 066 12474.02 160.32 54566.28 88888.00 2015-03-07 10:38:51.875 066 12474.00 160.38 54566.28 88888.00 2015-03-07 10:38:52.000 066 12474.02 160.40 54566.28 88888.00 2015-03-07 10:38:52.125 066 12474.05 160.43 54566.30 88888.00 2015-03-07 10:38:52.250 066 12474.02 160.40 54566.30 88888.00 2015-03-07 10:38:52.375 066 12474.00 160.47 54566.32 88888.00 2015-03-07 10:38:52.500 066 12474.02 160.53 54566.32 88888.00 2015-03-07 10:38:52.625 066 12474.12 160.55 54566.32 88888.00 2015-03-07 10:38:52.750 066 12474.12 160.53 54566.32 88888.00 2015-03-07 10:38:52.875 066 12474.12 160.55 54566.32 88888.00 2015-03-07 10:38:53.000 066 12474.12 160.57 54566.32 88888.00 2015-03-07 10:38:53.125 066 12474.20 160.60 54566.35 88888.00 2015-03-07 10:38:53.250 066 12474.25 160.68 54566.38 88888.00 2015-03-07 10:38:53.375 066 12474.27 160.72 54566.38 88888.00 2015-03-07 10:38:53.500 066 12474.20 160.75 54566.38 88888.00 2015-03-07 10:38:53.625 066 12474.20 160.80 54566.40 88888.00 2015-03-07 10:38:53.750 066 12474.17 160.82 54566.43 88888.00 2015-03-07 10:38:53.875 066 12474.10 160.85 54566.45 88888.00 2015-03-07 10:38:54.000 066 12474.05 160.88 54566.43 88888.00 2015-03-07 10:38:54.125 066 12474.02 160.90 54566.43 88888.00 2015-03-07 10:38:54.250 066 12474.00 160.93 54566.43 88888.00 2015-03-07 10:38:54.375 066 12474.05 160.93 54566.43 88888.00 2015-03-07 10:38:54.500 066 12474.02 160.95 54566.43 88888.00 2015-03-07 10:38:54.625 066 12474.05 160.95 54566.45 88888.00 2015-03-07 10:38:54.750 066 12474.08 161.00 54566.45 88888.00 2015-03-07 10:38:54.875 066 12474.02 160.97 54566.45 88888.00 2015-03-07 10:38:55.000 066 12473.98 160.95 54566.47 88888.00 2015-03-07 10:38:55.125 066 12473.98 160.95 54566.50 88888.00 2015-03-07 10:38:55.250 066 12473.90 160.93 54566.53 88888.00 2015-03-07 10:38:55.375 066 12473.88 160.93 54566.50 88888.00 2015-03-07 10:38:55.500 066 12473.80 160.90 54566.53 88888.00 2015-03-07 10:38:55.625 066 12473.83 160.90 54566.53 88888.00 2015-03-07 10:38:55.750 066 12473.80 160.88 54566.55 88888.00 2015-03-07 10:38:55.875 066 12473.70 160.85 54566.57 88888.00 2015-03-07 10:38:56.000 066 12473.70 160.80 54566.55 88888.00 2015-03-07 10:38:56.125 066 12473.70 160.75 54566.57 88888.00 2015-03-07 10:38:56.250 066 12473.58 160.62 54566.65 88888.00 2015-03-07 10:38:56.375 066 12473.55 160.60 54566.62 88888.00 2015-03-07 10:38:56.500 066 12473.55 160.55 54566.68 88888.00 2015-03-07 10:38:56.625 066 12473.48 160.53 54566.70 88888.00 2015-03-07 10:38:56.750 066 12473.38 160.45 54566.72 88888.00 2015-03-07 10:38:56.875 066 12473.33 160.38 54566.72 88888.00 2015-03-07 10:38:57.000 066 12473.35 160.30 54566.75 88888.00 2015-03-07 10:38:57.125 066 12473.23 160.28 54566.78 88888.00 2015-03-07 10:38:57.250 066 12473.15 160.22 54566.82 88888.00 2015-03-07 10:38:57.375 066 12473.05 160.18 54566.82 88888.00 2015-03-07 10:38:57.500 066 12473.00 160.15 54566.85 88888.00 2015-03-07 10:38:57.625 066 12472.98 160.10 54566.90 88888.00 2015-03-07 10:38:57.750 066 12472.92 160.05 54566.90 88888.00 2015-03-07 10:38:57.875 066 12472.92 160.03 54566.90 88888.00 2015-03-07 10:38:58.000 066 12472.95 160.00 54566.90 88888.00 2015-03-07 10:38:58.125 066 12472.90 159.97 54566.95 88888.00 2015-03-07 10:38:58.250 066 12472.85 159.93 54566.95 88888.00 2015-03-07 10:38:58.375 066 12472.83 159.93 54566.97 88888.00 2015-03-07 10:38:58.500 066 12472.75 159.93 54566.95 88888.00 2015-03-07 10:38:58.625 066 12472.65 159.93 54567.00 88888.00 2015-03-07 10:38:58.750 066 12472.70 159.93 54567.00 88888.00 2015-03-07 10:38:58.875 066 12472.70 159.90 54567.00 88888.00 2015-03-07 10:38:59.000 066 12472.65 159.85 54567.00 88888.00 2015-03-07 10:38:59.125 066 12472.62 159.82 54567.03 88888.00 2015-03-07 10:38:59.250 066 12472.55 159.85 54567.05 88888.00 2015-03-07 10:38:59.375 066 12472.55 159.85 54567.05 88888.00 2015-03-07 10:38:59.500 066 12472.52 159.82 54567.05 88888.00 2015-03-07 10:38:59.625 066 12472.52 159.82 54567.07 88888.00 2015-03-07 10:38:59.750 066 12472.52 159.80 54567.12 88888.00 2015-03-07 10:38:59.875 066 12472.40 159.78 54567.15 88888.00 2015-03-07 10:39:00.000 066 12472.35 159.78 54567.15 88888.00 2015-03-07 10:39:00.125 066 12472.30 159.72 54567.15 88888.00 2015-03-07 10:39:00.250 066 12472.23 159.68 54567.15 88888.00 2015-03-07 10:39:00.375 066 12472.17 159.68 54567.15 88888.00 2015-03-07 10:39:00.500 066 12472.25 159.65 54567.18 88888.00 2015-03-07 10:39:00.625 066 12472.27 159.68 54567.15 88888.00 2015-03-07 10:39:00.750 066 12472.27 159.68 54567.20 88888.00 2015-03-07 10:39:00.875 066 12472.30 159.65 54567.20 88888.00 2015-03-07 10:39:01.000 066 12472.30 159.62 54567.18 88888.00 2015-03-07 10:39:01.125 066 12472.25 159.62 54567.20 88888.00 2015-03-07 10:39:01.250 066 12472.27 159.68 54567.25 88888.00 2015-03-07 10:39:01.375 066 12472.30 159.68 54567.22 88888.00 2015-03-07 10:39:01.500 066 12472.27 159.68 54567.28 88888.00 2015-03-07 10:39:01.625 066 12472.30 159.65 54567.25 88888.00 2015-03-07 10:39:01.750 066 12472.30 159.68 54567.25 88888.00 2015-03-07 10:39:01.875 066 12472.23 159.70 54567.22 88888.00 2015-03-07 10:39:02.000 066 12472.20 159.68 54567.22 88888.00 2015-03-07 10:39:02.125 066 12472.20 159.72 54567.25 88888.00 2015-03-07 10:39:02.250 066 12472.17 159.70 54567.28 88888.00 2015-03-07 10:39:02.375 066 12472.15 159.75 54567.28 88888.00 2015-03-07 10:39:02.500 066 12472.08 159.78 54567.28 88888.00 2015-03-07 10:39:02.625 066 12472.10 159.80 54567.28 88888.00 2015-03-07 10:39:02.750 066 12472.17 159.88 54567.30 88888.00 2015-03-07 10:39:02.875 066 12472.23 159.90 54567.28 88888.00 2015-03-07 10:39:03.000 066 12472.17 159.93 54567.28 88888.00 2015-03-07 10:39:03.125 066 12472.17 159.97 54567.28 88888.00 2015-03-07 10:39:03.250 066 12472.20 160.03 54567.32 88888.00 2015-03-07 10:39:03.375 066 12472.23 160.07 54567.32 88888.00 2015-03-07 10:39:03.500 066 12472.17 160.12 54567.30 88888.00 2015-03-07 10:39:03.625 066 12472.20 160.18 54567.30 88888.00 2015-03-07 10:39:03.750 066 12472.20 160.25 54567.30 88888.00 2015-03-07 10:39:03.875 066 12472.25 160.28 54567.30 88888.00 2015-03-07 10:39:04.000 066 12472.23 160.30 54567.30 88888.00 2015-03-07 10:39:04.125 066 12472.15 160.40 54567.30 88888.00 2015-03-07 10:39:04.250 066 12472.08 160.45 54567.30 88888.00 2015-03-07 10:39:04.375 066 12472.08 160.53 54567.32 88888.00 2015-03-07 10:39:04.500 066 12472.08 160.60 54567.30 88888.00 2015-03-07 10:39:04.625 066 12472.05 160.62 54567.28 88888.00 2015-03-07 10:39:04.750 066 12472.05 160.70 54567.30 88888.00 2015-03-07 10:39:04.875 066 12472.00 160.78 54567.28 88888.00 2015-03-07 10:39:05.000 066 12472.05 160.82 54567.25 88888.00 2015-03-07 10:39:05.125 066 12472.05 160.93 54567.28 88888.00 2015-03-07 10:39:05.250 066 12471.95 161.03 54567.30 88888.00 2015-03-07 10:39:05.375 066 12471.98 161.07 54567.28 88888.00 2015-03-07 10:39:05.500 066 12472.02 161.10 54567.25 88888.00 2015-03-07 10:39:05.625 066 12472.02 161.15 54567.25 88888.00 2015-03-07 10:39:05.750 066 12472.02 161.25 54567.25 88888.00 2015-03-07 10:39:05.875 066 12472.00 161.32 54567.25 88888.00 2015-03-07 10:39:06.000 066 12472.00 161.40 54567.25 88888.00 2015-03-07 10:39:06.125 066 12471.95 161.45 54567.28 88888.00 2015-03-07 10:39:06.250 066 12471.88 161.47 54567.28 88888.00 2015-03-07 10:39:06.375 066 12471.92 161.55 54567.25 88888.00 2015-03-07 10:39:06.500 066 12471.92 161.62 54567.25 88888.00 2015-03-07 10:39:06.625 066 12471.95 161.65 54567.25 88888.00 2015-03-07 10:39:06.750 066 12471.98 161.68 54567.25 88888.00 2015-03-07 10:39:06.875 066 12471.98 161.72 54567.25 88888.00 2015-03-07 10:39:07.000 066 12471.95 161.78 54567.22 88888.00 2015-03-07 10:39:07.125 066 12472.00 161.80 54567.22 88888.00 2015-03-07 10:39:07.250 066 12472.00 161.85 54567.22 88888.00 2015-03-07 10:39:07.375 066 12472.02 161.93 54567.22 88888.00 2015-03-07 10:39:07.500 066 12472.08 161.95 54567.20 88888.00 2015-03-07 10:39:07.625 066 12472.08 162.03 54567.22 88888.00 2015-03-07 10:39:07.750 066 12472.10 162.03 54567.22 88888.00 2015-03-07 10:39:07.875 066 12472.08 162.05 54567.20 88888.00 2015-03-07 10:39:08.000 066 12472.02 162.10 54567.18 88888.00 2015-03-07 10:39:08.125 066 12472.02 162.15 54567.18 88888.00 2015-03-07 10:39:08.250 066 12472.08 162.18 54567.15 88888.00 2015-03-07 10:39:08.375 066 12472.20 162.25 54567.15 88888.00 2015-03-07 10:39:08.500 066 12472.25 162.28 54567.18 88888.00 2015-03-07 10:39:08.625 066 12472.25 162.32 54567.18 88888.00 2015-03-07 10:39:08.750 066 12472.23 162.35 54567.15 88888.00 2015-03-07 10:39:08.875 066 12472.20 162.38 54567.12 88888.00 2015-03-07 10:39:09.000 066 12472.25 162.40 54567.12 88888.00 2015-03-07 10:39:09.125 066 12472.27 162.47 54567.10 88888.00 2015-03-07 10:39:09.250 066 12472.23 162.47 54567.10 88888.00 2015-03-07 10:39:09.375 066 12472.17 162.47 54567.12 88888.00 2015-03-07 10:39:09.500 066 12472.23 162.50 54567.15 88888.00 2015-03-07 10:39:09.625 066 12472.27 162.55 54567.12 88888.00 2015-03-07 10:39:09.750 066 12472.30 162.55 54567.12 88888.00 2015-03-07 10:39:09.875 066 12472.38 162.60 54567.12 88888.00 2015-03-07 10:39:10.000 066 12472.48 162.60 54567.10 88888.00 2015-03-07 10:39:10.125 066 12472.45 162.60 54567.10 88888.00 2015-03-07 10:39:10.250 066 12472.40 162.60 54567.10 88888.00 2015-03-07 10:39:10.375 066 12472.42 162.57 54567.07 88888.00 2015-03-07 10:39:10.500 066 12472.45 162.57 54567.07 88888.00 2015-03-07 10:39:10.625 066 12472.48 162.53 54567.10 88888.00 2015-03-07 10:39:10.750 066 12472.48 162.55 54567.10 88888.00 2015-03-07 10:39:10.875 066 12472.52 162.55 54567.10 88888.00 2015-03-07 10:39:11.000 066 12472.52 162.50 54567.07 88888.00 2015-03-07 10:39:11.125 066 12472.55 162.47 54567.07 88888.00 2015-03-07 10:39:11.250 066 12472.58 162.40 54567.07 88888.00 2015-03-07 10:39:11.375 066 12472.62 162.40 54567.07 88888.00 2015-03-07 10:39:11.500 066 12472.73 162.40 54567.10 88888.00 2015-03-07 10:39:11.625 066 12472.75 162.32 54567.07 88888.00 2015-03-07 10:39:11.750 066 12472.80 162.30 54567.07 88888.00 2015-03-07 10:39:11.875 066 12472.85 162.28 54567.07 88888.00 2015-03-07 10:39:12.000 066 12472.98 162.20 54567.07 88888.00 2015-03-07 10:39:12.125 066 12472.98 162.18 54567.10 88888.00 2015-03-07 10:39:12.250 066 12473.02 162.15 54567.10 88888.00 2015-03-07 10:39:12.375 066 12473.10 162.10 54567.07 88888.00 2015-03-07 10:39:12.500 066 12473.20 162.03 54567.10 88888.00 2015-03-07 10:39:12.625 066 12473.30 162.03 54567.10 88888.00 2015-03-07 10:39:12.750 066 12473.35 162.03 54567.10 88888.00 2015-03-07 10:39:12.875 066 12473.45 162.00 54567.10 88888.00 2015-03-07 10:39:13.000 066 12473.50 162.03 54567.07 88888.00 2015-03-07 10:39:13.125 066 12473.52 162.00 54567.10 88888.00 2015-03-07 10:39:13.250 066 12473.60 161.95 54567.12 88888.00 2015-03-07 10:39:13.375 066 12473.70 161.93 54567.07 88888.00 2015-03-07 10:39:13.500 066 12473.77 161.93 54567.10 88888.00 2015-03-07 10:39:13.625 066 12473.80 161.93 54567.10 88888.00 2015-03-07 10:39:13.750 066 12473.88 161.93 54567.10 88888.00 2015-03-07 10:39:13.875 066 12474.00 161.93 54567.10 88888.00 2015-03-07 10:39:14.000 066 12474.05 161.93 54567.12 88888.00 2015-03-07 10:39:14.125 066 12474.12 161.93 54567.15 88888.00 2015-03-07 10:39:14.250 066 12474.17 161.90 54567.12 88888.00 2015-03-07 10:39:14.375 066 12474.27 161.93 54567.10 88888.00 2015-03-07 10:39:14.500 066 12474.38 161.95 54567.15 88888.00 2015-03-07 10:39:14.625 066 12474.45 161.90 54567.15 88888.00 2015-03-07 10:39:14.750 066 12474.40 161.90 54567.12 88888.00 2015-03-07 10:39:14.875 066 12474.42 161.85 54567.15 88888.00 2015-03-07 10:39:15.000 066 12474.45 161.85 54567.12 88888.00 2015-03-07 10:39:15.125 066 12474.45 161.88 54567.15 88888.00 2015-03-07 10:39:15.250 066 12474.45 161.88 54567.20 88888.00 2015-03-07 10:39:15.375 066 12474.52 161.88 54567.20 88888.00 2015-03-07 10:39:15.500 066 12474.52 161.85 54567.20 88888.00 2015-03-07 10:39:15.625 066 12474.58 161.82 54567.20 88888.00 2015-03-07 10:39:15.750 066 12474.58 161.80 54567.18 88888.00 2015-03-07 10:39:15.875 066 12474.62 161.78 54567.20 88888.00 2015-03-07 10:39:16.000 066 12474.70 161.80 54567.20 88888.00 2015-03-07 10:39:16.125 066 12474.67 161.78 54567.20 88888.00 2015-03-07 10:39:16.250 066 12474.62 161.72 54567.20 88888.00 2015-03-07 10:39:16.375 066 12474.75 161.72 54567.22 88888.00 2015-03-07 10:39:16.500 066 12474.88 161.70 54567.22 88888.00 2015-03-07 10:39:16.625 066 12474.90 161.70 54567.22 88888.00 2015-03-07 10:39:16.750 066 12474.85 161.70 54567.22 88888.00 2015-03-07 10:39:16.875 066 12474.90 161.72 54567.25 88888.00 2015-03-07 10:39:17.000 066 12475.10 161.70 54567.25 88888.00 2015-03-07 10:39:17.125 066 12475.15 161.72 54567.28 88888.00 2015-03-07 10:39:17.250 066 12475.10 161.72 54567.30 88888.00 2015-03-07 10:39:17.375 066 12475.15 161.72 54567.30 88888.00 2015-03-07 10:39:17.500 066 12475.12 161.75 54567.30 88888.00 2015-03-07 10:39:17.625 066 12475.08 161.75 54567.30 88888.00 2015-03-07 10:39:17.750 066 12475.10 161.78 54567.30 88888.00 2015-03-07 10:39:17.875 066 12475.20 161.80 54567.30 88888.00 2015-03-07 10:39:18.000 066 12475.23 161.80 54567.32 88888.00 2015-03-07 10:39:18.125 066 12475.17 161.85 54567.32 88888.00 2015-03-07 10:39:18.250 066 12475.08 161.88 54567.35 88888.00 2015-03-07 10:39:18.375 066 12475.10 161.90 54567.35 88888.00 2015-03-07 10:39:18.500 066 12475.05 161.93 54567.38 88888.00 2015-03-07 10:39:18.625 066 12475.10 161.95 54567.40 88888.00 2015-03-07 10:39:18.750 066 12475.10 162.03 54567.43 88888.00 2015-03-07 10:39:18.875 066 12475.10 162.05 54567.45 88888.00 2015-03-07 10:39:19.000 066 12475.10 162.05 54567.43 88888.00 2015-03-07 10:39:19.125 066 12475.15 162.07 54567.45 88888.00 2015-03-07 10:39:19.250 066 12475.17 162.12 54567.47 88888.00 2015-03-07 10:39:19.375 066 12475.25 162.20 54567.50 88888.00 2015-03-07 10:39:19.500 066 12475.23 162.22 54567.47 88888.00 2015-03-07 10:39:19.625 066 12475.23 162.25 54567.47 88888.00 2015-03-07 10:39:19.750 066 12475.23 162.28 54567.50 88888.00 2015-03-07 10:39:19.875 066 12475.23 162.32 54567.55 88888.00 2015-03-07 10:39:20.000 066 12475.17 162.35 54567.55 88888.00 2015-03-07 10:39:20.125 066 12475.15 162.43 54567.55 88888.00 2015-03-07 10:39:20.250 066 12475.02 162.45 54567.60 88888.00 2015-03-07 10:39:20.375 066 12475.12 162.45 54567.57 88888.00 2015-03-07 10:39:20.500 066 12475.17 162.50 54567.60 88888.00 2015-03-07 10:39:20.625 066 12475.20 162.50 54567.57 88888.00 2015-03-07 10:39:20.750 066 12475.17 162.55 54567.57 88888.00 2015-03-07 10:39:20.875 066 12475.15 162.57 54567.57 88888.00 2015-03-07 10:39:21.000 066 12475.15 162.62 54567.60 88888.00 2015-03-07 10:39:21.125 066 12475.20 162.70 54567.62 88888.00 2015-03-07 10:39:21.250 066 12475.20 162.78 54567.65 88888.00 2015-03-07 10:39:21.375 066 12475.25 162.80 54567.62 88888.00 2015-03-07 10:39:21.500 066 12475.25 162.85 54567.62 88888.00 2015-03-07 10:39:21.625 066 12475.30 162.93 54567.68 88888.00 2015-03-07 10:39:21.750 066 12475.27 162.93 54567.68 88888.00 2015-03-07 10:39:21.875 066 12475.23 162.97 54567.70 88888.00 2015-03-07 10:39:22.000 066 12475.27 163.00 54567.70 88888.00 2015-03-07 10:39:22.125 066 12475.33 163.05 54567.72 88888.00 2015-03-07 10:39:22.250 066 12475.30 163.07 54567.68 88888.00 2015-03-07 10:39:22.375 066 12475.27 163.12 54567.70 88888.00 2015-03-07 10:39:22.500 066 12475.33 163.20 54567.75 88888.00 2015-03-07 10:39:22.625 066 12475.33 163.22 54567.75 88888.00 2015-03-07 10:39:22.750 066 12475.35 163.28 54567.75 88888.00 2015-03-07 10:39:22.875 066 12475.45 163.30 54567.78 88888.00 2015-03-07 10:39:23.000 066 12475.45 163.32 54567.80 88888.00 2015-03-07 10:39:23.125 066 12475.45 163.35 54567.80 88888.00 2015-03-07 10:39:23.250 066 12475.52 163.35 54567.82 88888.00 2015-03-07 10:39:23.375 066 12475.60 163.38 54567.82 88888.00 2015-03-07 10:39:23.500 066 12475.60 163.38 54567.85 88888.00 2015-03-07 10:39:23.625 066 12475.60 163.43 54567.82 88888.00 2015-03-07 10:39:23.750 066 12475.62 163.47 54567.82 88888.00 2015-03-07 10:39:23.875 066 12475.65 163.47 54567.85 88888.00 2015-03-07 10:39:24.000 066 12475.70 163.47 54567.85 88888.00 2015-03-07 10:39:24.125 066 12475.75 163.45 54567.85 88888.00 2015-03-07 10:39:24.250 066 12475.75 163.43 54567.85 88888.00 2015-03-07 10:39:24.375 066 12475.70 163.50 54567.85 88888.00 2015-03-07 10:39:24.500 066 12475.67 163.50 54567.85 88888.00 2015-03-07 10:39:24.625 066 12475.77 163.55 54567.88 88888.00 2015-03-07 10:39:24.750 066 12475.85 163.57 54567.90 88888.00 2015-03-07 10:39:24.875 066 12475.80 163.57 54567.95 88888.00 2015-03-07 10:39:25.000 066 12475.77 163.55 54567.93 88888.00 2015-03-07 10:39:25.125 066 12475.73 163.55 54567.93 88888.00 2015-03-07 10:39:25.250 066 12475.58 163.55 54567.90 88888.00 2015-03-07 10:39:25.375 066 12475.55 163.57 54567.93 88888.00 2015-03-07 10:39:25.500 066 12475.55 163.57 54567.95 88888.00 2015-03-07 10:39:25.625 066 12475.50 163.53 54567.97 88888.00 2015-03-07 10:39:25.750 066 12475.55 163.53 54567.97 88888.00 2015-03-07 10:39:25.875 066 12475.55 163.53 54567.97 88888.00 2015-03-07 10:39:26.000 066 12475.48 163.53 54567.97 88888.00 2015-03-07 10:39:26.125 066 12475.42 163.53 54568.00 88888.00 2015-03-07 10:39:26.250 066 12475.35 163.50 54568.03 88888.00 2015-03-07 10:39:26.375 066 12475.38 163.50 54568.05 88888.00 2015-03-07 10:39:26.500 066 12475.35 163.50 54568.07 88888.00 2015-03-07 10:39:26.625 066 12475.33 163.50 54568.05 88888.00 2015-03-07 10:39:26.750 066 12475.33 163.50 54568.10 88888.00 2015-03-07 10:39:26.875 066 12475.30 163.53 54568.12 88888.00 2015-03-07 10:39:27.000 066 12475.27 163.53 54568.07 88888.00 2015-03-07 10:39:27.125 066 12475.25 163.55 54568.07 88888.00 2015-03-07 10:39:27.250 066 12475.27 163.57 54568.10 88888.00 2015-03-07 10:39:27.375 066 12475.30 163.57 54568.10 88888.00 2015-03-07 10:39:27.500 066 12475.30 163.60 54568.10 88888.00 2015-03-07 10:39:27.625 066 12475.35 163.60 54568.12 88888.00 2015-03-07 10:39:27.750 066 12475.30 163.62 54568.12 88888.00 2015-03-07 10:39:27.875 066 12475.30 163.65 54568.10 88888.00 2015-03-07 10:39:28.000 066 12475.40 163.70 54568.12 88888.00 2015-03-07 10:39:28.125 066 12475.38 163.75 54568.15 88888.00 2015-03-07 10:39:28.250 066 12475.38 163.75 54568.15 88888.00 2015-03-07 10:39:28.375 066 12475.42 163.82 54568.20 88888.00 2015-03-07 10:39:28.500 066 12475.45 163.88 54568.20 88888.00 2015-03-07 10:39:28.625 066 12475.45 163.93 54568.18 88888.00 2015-03-07 10:39:28.750 066 12475.48 164.00 54568.20 88888.00 2015-03-07 10:39:28.875 066 12475.45 164.03 54568.20 88888.00 2015-03-07 10:39:29.000 066 12475.42 164.07 54568.18 88888.00 2015-03-07 10:39:29.125 066 12475.42 164.12 54568.20 88888.00 2015-03-07 10:39:29.250 066 12475.50 164.20 54568.20 88888.00 2015-03-07 10:39:29.375 066 12475.50 164.25 54568.20 88888.00 2015-03-07 10:39:29.500 066 12475.60 164.32 54568.20 88888.00 2015-03-07 10:39:29.625 066 12475.62 164.38 54568.20 88888.00 2015-03-07 10:39:29.750 066 12475.67 164.45 54568.15 88888.00 2015-03-07 10:39:29.875 066 12475.67 164.50 54568.18 88888.00 2015-03-07 10:39:30.000 066 12475.70 164.60 54568.15 88888.00 2015-03-07 10:39:30.125 066 12475.77 164.65 54568.18 88888.00 2015-03-07 10:39:30.250 066 12475.75 164.70 54568.20 88888.00 2015-03-07 10:39:30.375 066 12475.80 164.78 54568.18 88888.00 2015-03-07 10:39:30.500 066 12475.83 164.78 54568.18 88888.00 2015-03-07 10:39:30.625 066 12475.83 164.78 54568.18 88888.00 2015-03-07 10:39:30.750 066 12475.88 164.80 54568.15 88888.00 2015-03-07 10:39:30.875 066 12475.95 164.90 54568.15 88888.00 2015-03-07 10:39:31.000 066 12475.98 164.93 54568.15 88888.00 2015-03-07 10:39:31.125 066 12476.05 164.97 54568.12 88888.00 2015-03-07 10:39:31.250 066 12476.12 164.97 54568.12 88888.00 2015-03-07 10:39:31.375 066 12476.25 165.00 54568.18 88888.00 2015-03-07 10:39:31.500 066 12476.27 165.07 54568.15 88888.00 2015-03-07 10:39:31.625 066 12476.35 165.12 54568.10 88888.00 2015-03-07 10:39:31.750 066 12476.40 165.15 54568.12 88888.00 2015-03-07 10:39:31.875 066 12476.42 165.15 54568.15 88888.00 2015-03-07 10:39:32.000 066 12476.45 165.18 54568.12 88888.00 2015-03-07 10:39:32.125 066 12476.52 165.25 54568.15 88888.00 2015-03-07 10:39:32.250 066 12476.60 165.22 54568.15 88888.00 2015-03-07 10:39:32.375 066 12476.67 165.22 54568.15 88888.00 2015-03-07 10:39:32.500 066 12476.80 165.22 54568.15 88888.00 2015-03-07 10:39:32.625 066 12476.85 165.22 54568.12 88888.00 2015-03-07 10:39:32.750 066 12476.95 165.28 54568.12 88888.00 2015-03-07 10:39:32.875 066 12477.08 165.28 54568.12 88888.00 2015-03-07 10:39:33.000 066 12477.10 165.25 54568.07 88888.00 2015-03-07 10:39:33.125 066 12477.15 165.25 54568.07 88888.00 2015-03-07 10:39:33.250 066 12477.17 165.25 54568.07 88888.00 2015-03-07 10:39:33.375 066 12477.25 165.30 54568.07 88888.00 2015-03-07 10:39:33.500 066 12477.27 165.30 54568.05 88888.00 2015-03-07 10:39:33.625 066 12477.35 165.30 54568.05 88888.00 2015-03-07 10:39:33.750 066 12477.48 165.30 54568.10 88888.00 2015-03-07 10:39:33.875 066 12477.55 165.32 54568.10 88888.00 2015-03-07 10:39:34.000 066 12477.55 165.35 54568.07 88888.00 2015-03-07 10:39:34.125 066 12477.55 165.38 54568.07 88888.00 2015-03-07 10:39:34.250 066 12477.55 165.35 54568.05 88888.00 2015-03-07 10:39:34.375 066 12477.67 165.35 54568.05 88888.00 2015-03-07 10:39:34.500 066 12477.75 165.38 54568.07 88888.00 2015-03-07 10:39:34.625 066 12477.80 165.38 54568.07 88888.00 2015-03-07 10:39:34.750 066 12477.83 165.38 54568.05 88888.00 2015-03-07 10:39:34.875 066 12477.95 165.38 54568.05 88888.00 2015-03-07 10:39:35.000 066 12478.02 165.40 54568.05 88888.00 2015-03-07 10:39:35.125 066 12478.02 165.40 54568.05 88888.00 2015-03-07 10:39:35.250 066 12478.10 165.38 54568.05 88888.00 2015-03-07 10:39:35.375 066 12478.25 165.40 54568.03 88888.00 2015-03-07 10:39:35.500 066 12478.27 165.43 54568.05 88888.00 2015-03-07 10:39:35.625 066 12478.35 165.45 54568.05 88888.00 2015-03-07 10:39:35.750 066 12478.40 165.47 54568.07 88888.00 2015-03-07 10:39:35.875 066 12478.40 165.45 54568.05 88888.00 2015-03-07 10:39:36.000 066 12478.45 165.47 54568.00 88888.00 2015-03-07 10:39:36.125 066 12478.48 165.55 54568.03 88888.00 2015-03-07 10:39:36.250 066 12478.48 165.55 54568.03 88888.00 2015-03-07 10:39:36.375 066 12478.50 165.55 54568.03 88888.00 2015-03-07 10:39:36.500 066 12478.58 165.55 54568.03 88888.00 2015-03-07 10:39:36.625 066 12478.62 165.55 54568.00 88888.00 2015-03-07 10:39:36.750 066 12478.62 165.62 54568.03 88888.00 2015-03-07 10:39:36.875 066 12478.70 165.65 54568.07 88888.00 2015-03-07 10:39:37.000 066 12478.83 165.65 54568.05 88888.00 2015-03-07 10:39:37.125 066 12478.92 165.65 54568.03 88888.00 2015-03-07 10:39:37.250 066 12479.00 165.68 54568.05 88888.00 2015-03-07 10:39:37.375 066 12479.08 165.75 54568.07 88888.00 2015-03-07 10:39:37.500 066 12479.12 165.78 54568.07 88888.00 2015-03-07 10:39:37.625 066 12479.17 165.78 54568.03 88888.00 2015-03-07 10:39:37.750 066 12479.17 165.78 54568.00 88888.00 2015-03-07 10:39:37.875 066 12479.23 165.85 54568.03 88888.00 2015-03-07 10:39:38.000 066 12479.30 165.90 54568.03 88888.00 2015-03-07 10:39:38.125 066 12479.30 165.97 54568.05 88888.00 2015-03-07 10:39:38.250 066 12479.35 166.00 54568.03 88888.00 2015-03-07 10:39:38.375 066 12479.40 166.05 54568.03 88888.00 2015-03-07 10:39:38.500 066 12479.40 166.15 54568.03 88888.00 2015-03-07 10:39:38.625 066 12479.42 166.22 54568.03 88888.00 2015-03-07 10:39:38.750 066 12479.42 166.28 54568.03 88888.00 2015-03-07 10:39:38.875 066 12479.48 166.32 54568.05 88888.00 2015-03-07 10:39:39.000 066 12479.48 166.40 54568.03 88888.00 2015-03-07 10:39:39.125 066 12479.55 166.45 54568.03 88888.00 2015-03-07 10:39:39.250 066 12479.60 166.55 54568.03 88888.00 2015-03-07 10:39:39.375 066 12479.62 166.60 54568.03 88888.00 2015-03-07 10:39:39.500 066 12479.70 166.68 54568.00 88888.00 2015-03-07 10:39:39.625 066 12479.73 166.75 54568.03 88888.00 2015-03-07 10:39:39.750 066 12479.77 166.82 54568.03 88888.00 2015-03-07 10:39:39.875 066 12479.80 166.88 54568.00 88888.00 2015-03-07 10:39:40.000 066 12479.85 166.95 54568.03 88888.00 2015-03-07 10:39:40.125 066 12479.88 167.00 54568.03 88888.00 2015-03-07 10:39:40.250 066 12479.85 167.07 54568.03 88888.00 2015-03-07 10:39:40.375 066 12479.90 167.15 54568.00 88888.00 2015-03-07 10:39:40.500 066 12479.92 167.22 54568.03 88888.00 2015-03-07 10:39:40.625 066 12480.00 167.30 54568.00 88888.00 2015-03-07 10:39:40.750 066 12480.08 167.38 54568.00 88888.00 2015-03-07 10:39:40.875 066 12480.05 167.43 54567.97 88888.00 2015-03-07 10:39:41.000 066 12480.08 167.53 54567.97 88888.00 2015-03-07 10:39:41.125 066 12480.12 167.60 54568.00 88888.00 2015-03-07 10:39:41.250 066 12480.08 167.68 54567.97 88888.00 2015-03-07 10:39:41.375 066 12480.10 167.75 54567.95 88888.00 2015-03-07 10:39:41.500 066 12480.12 167.85 54567.97 88888.00 2015-03-07 10:39:41.625 066 12480.10 167.93 54567.97 88888.00 2015-03-07 10:39:41.750 066 12480.08 168.03 54567.97 88888.00 2015-03-07 10:39:41.875 066 12480.08 168.07 54568.00 88888.00 2015-03-07 10:39:42.000 066 12480.10 168.15 54567.97 88888.00 2015-03-07 10:39:42.125 066 12480.12 168.20 54567.97 88888.00 2015-03-07 10:39:42.250 066 12480.10 168.25 54567.95 88888.00 2015-03-07 10:39:42.375 066 12480.08 168.32 54567.97 88888.00 2015-03-07 10:39:42.500 066 12480.00 168.40 54567.97 88888.00 2015-03-07 10:39:42.625 066 12480.00 168.45 54568.00 88888.00 2015-03-07 10:39:42.750 066 12480.02 168.53 54568.00 88888.00 2015-03-07 10:39:42.875 066 12480.05 168.55 54568.03 88888.00 2015-03-07 10:39:43.000 066 12480.05 168.60 54568.00 88888.00 2015-03-07 10:39:43.125 066 12479.98 168.60 54568.00 88888.00 2015-03-07 10:39:43.250 066 12479.90 168.60 54568.00 88888.00 2015-03-07 10:39:43.375 066 12479.88 168.65 54568.00 88888.00 2015-03-07 10:39:43.500 066 12479.83 168.65 54568.00 88888.00 2015-03-07 10:39:43.625 066 12479.80 168.70 54568.00 88888.00 2015-03-07 10:39:43.750 066 12479.83 168.70 54568.03 88888.00 2015-03-07 10:39:43.875 066 12479.75 168.72 54568.03 88888.00 2015-03-07 10:39:44.000 066 12479.70 168.72 54568.05 88888.00 2015-03-07 10:39:44.125 066 12479.67 168.72 54568.05 88888.00 2015-03-07 10:39:44.250 066 12479.70 168.70 54568.07 88888.00 2015-03-07 10:39:44.375 066 12479.67 168.70 54568.10 88888.00 2015-03-07 10:39:44.500 066 12479.67 168.72 54568.12 88888.00 2015-03-07 10:39:44.625 066 12479.60 168.72 54568.10 88888.00 2015-03-07 10:39:44.750 066 12479.60 168.70 54568.10 88888.00 2015-03-07 10:39:44.875 066 12479.58 168.70 54568.12 88888.00 2015-03-07 10:39:45.000 066 12479.60 168.70 54568.10 88888.00 2015-03-07 10:39:45.125 066 12479.65 168.70 54568.12 88888.00 2015-03-07 10:39:45.250 066 12479.60 168.65 54568.20 88888.00 2015-03-07 10:39:45.375 066 12479.58 168.65 54568.20 88888.00 2015-03-07 10:39:45.500 066 12479.50 168.65 54568.20 88888.00 2015-03-07 10:39:45.625 066 12479.48 168.65 54568.20 88888.00 2015-03-07 10:39:45.750 066 12479.50 168.62 54568.20 88888.00 2015-03-07 10:39:45.875 066 12479.52 168.62 54568.18 88888.00 2015-03-07 10:39:46.000 066 12479.55 168.60 54568.18 88888.00 2015-03-07 10:39:46.125 066 12479.52 168.60 54568.20 88888.00 2015-03-07 10:39:46.250 066 12479.52 168.57 54568.22 88888.00 2015-03-07 10:39:46.375 066 12479.55 168.60 54568.22 88888.00 2015-03-07 10:39:46.500 066 12479.50 168.60 54568.20 88888.00 2015-03-07 10:39:46.625 066 12479.40 168.60 54568.20 88888.00 2015-03-07 10:39:46.750 066 12479.42 168.60 54568.25 88888.00 2015-03-07 10:39:46.875 066 12479.52 168.62 54568.22 88888.00 2015-03-07 10:39:47.000 066 12479.50 168.68 54568.22 88888.00 2015-03-07 10:39:47.125 066 12479.50 168.70 54568.25 88888.00 2015-03-07 10:39:47.250 066 12479.52 168.75 54568.25 88888.00 2015-03-07 10:39:47.375 066 12479.55 168.78 54568.25 88888.00 2015-03-07 10:39:47.500 066 12479.58 168.82 54568.25 88888.00 2015-03-07 10:39:47.625 066 12479.55 168.88 54568.28 88888.00 2015-03-07 10:39:47.750 066 12479.52 168.93 54568.28 88888.00 2015-03-07 10:39:47.875 066 12479.50 169.00 54568.25 88888.00 2015-03-07 10:39:48.000 066 12479.48 169.05 54568.22 88888.00 2015-03-07 10:39:48.125 066 12479.42 169.10 54568.25 88888.00 2015-03-07 10:39:48.250 066 12479.40 169.18 54568.25 88888.00 2015-03-07 10:39:48.375 066 12479.38 169.25 54568.25 88888.00 2015-03-07 10:39:48.500 066 12479.35 169.28 54568.25 88888.00 2015-03-07 10:39:48.625 066 12479.35 169.38 54568.28 88888.00 2015-03-07 10:39:48.750 066 12479.25 169.40 54568.30 88888.00 2015-03-07 10:39:48.875 066 12479.17 169.45 54568.28 88888.00 2015-03-07 10:39:49.000 066 12479.15 169.53 54568.30 88888.00 2015-03-07 10:39:49.125 066 12479.12 169.57 54568.32 88888.00 2015-03-07 10:39:49.250 066 12479.10 169.57 54568.32 88888.00 2015-03-07 10:39:49.375 066 12479.05 169.62 54568.32 88888.00 2015-03-07 10:39:49.500 066 12479.00 169.65 54568.35 88888.00 2015-03-07 10:39:49.625 066 12478.95 169.68 54568.35 88888.00 2015-03-07 10:39:49.750 066 12478.85 169.68 54568.35 88888.00 2015-03-07 10:39:49.875 066 12478.80 169.70 54568.40 88888.00 2015-03-07 10:39:50.000 066 12478.73 169.72 54568.38 88888.00 2015-03-07 10:39:50.125 066 12478.65 169.72 54568.40 88888.00 2015-03-07 10:39:50.250 066 12478.52 169.68 54568.40 88888.00 2015-03-07 10:39:50.375 066 12478.45 169.65 54568.43 88888.00 2015-03-07 10:39:50.500 066 12478.38 169.65 54568.45 88888.00 2015-03-07 10:39:50.625 066 12478.27 169.65 54568.47 88888.00 2015-03-07 10:39:50.750 066 12478.23 169.62 54568.47 88888.00 2015-03-07 10:39:50.875 066 12478.25 169.60 54568.50 88888.00 2015-03-07 10:39:51.000 066 12478.25 169.53 54568.47 88888.00 2015-03-07 10:39:51.125 066 12478.20 169.47 54568.53 88888.00 2015-03-07 10:39:51.250 066 12478.12 169.40 54568.55 88888.00 2015-03-07 10:39:51.375 066 12478.08 169.35 54568.57 88888.00 2015-03-07 10:39:51.500 066 12478.08 169.28 54568.57 88888.00 2015-03-07 10:39:51.625 066 12478.02 169.20 54568.57 88888.00 2015-03-07 10:39:51.750 066 12477.98 169.12 54568.60 88888.00 2015-03-07 10:39:51.875 066 12477.98 169.05 54568.62 88888.00 2015-03-07 10:39:52.000 066 12477.85 169.00 54568.68 88888.00 2015-03-07 10:39:52.125 066 12477.77 168.93 54568.70 88888.00 2015-03-07 10:39:52.250 066 12477.75 168.88 54568.72 88888.00 2015-03-07 10:39:52.375 066 12477.77 168.82 54568.72 88888.00 2015-03-07 10:39:52.500 066 12477.73 168.75 54568.75 88888.00 2015-03-07 10:39:52.625 066 12477.62 168.70 54568.78 88888.00 2015-03-07 10:39:52.750 066 12477.58 168.62 54568.78 88888.00 2015-03-07 10:39:52.875 066 12477.55 168.57 54568.80 88888.00 2015-03-07 10:39:53.000 066 12477.50 168.50 54568.82 88888.00 2015-03-07 10:39:53.125 066 12477.55 168.40 54568.85 88888.00 2015-03-07 10:39:53.250 066 12477.52 168.35 54568.85 88888.00 2015-03-07 10:39:53.375 066 12477.55 168.32 54568.85 88888.00 2015-03-07 10:39:53.500 066 12477.48 168.25 54568.85 88888.00 2015-03-07 10:39:53.625 066 12477.45 168.20 54568.88 88888.00 2015-03-07 10:39:53.750 066 12477.45 168.15 54568.90 88888.00 2015-03-07 10:39:53.875 066 12477.45 168.12 54568.95 88888.00 2015-03-07 10:39:54.000 066 12477.38 168.05 54568.90 88888.00 2015-03-07 10:39:54.125 066 12477.42 168.00 54568.93 88888.00 2015-03-07 10:39:54.250 066 12477.50 167.95 54568.97 88888.00 2015-03-07 10:39:54.375 066 12477.58 167.97 54568.97 88888.00 2015-03-07 10:39:54.500 066 12477.55 167.90 54569.03 88888.00 2015-03-07 10:39:54.625 066 12477.50 167.93 54569.03 88888.00 2015-03-07 10:39:54.750 066 12477.42 167.88 54569.05 88888.00 2015-03-07 10:39:54.875 066 12477.42 167.80 54569.05 88888.00 2015-03-07 10:39:55.000 066 12477.50 167.78 54569.07 88888.00 2015-03-07 10:39:55.125 066 12477.58 167.75 54569.10 88888.00 2015-03-07 10:39:55.250 066 12477.55 167.70 54569.10 88888.00 2015-03-07 10:39:55.375 066 12477.58 167.68 54569.12 88888.00 2015-03-07 10:39:55.500 066 12477.55 167.65 54569.10 88888.00 2015-03-07 10:39:55.625 066 12477.55 167.62 54569.10 88888.00 2015-03-07 10:39:55.750 066 12477.65 167.57 54569.18 88888.00 2015-03-07 10:39:55.875 066 12477.70 167.57 54569.20 88888.00 2015-03-07 10:39:56.000 066 12477.73 167.53 54569.15 88888.00 2015-03-07 10:39:56.125 066 12477.80 167.53 54569.12 88888.00 2015-03-07 10:39:56.250 066 12477.77 167.45 54569.18 88888.00 2015-03-07 10:39:56.375 066 12477.83 167.45 54569.20 88888.00 2015-03-07 10:39:56.500 066 12477.83 167.43 54569.22 88888.00 2015-03-07 10:39:56.625 066 12477.80 167.40 54569.20 88888.00 2015-03-07 10:39:56.750 066 12477.85 167.35 54569.22 88888.00 2015-03-07 10:39:56.875 066 12477.85 167.38 54569.20 88888.00 2015-03-07 10:39:57.000 066 12477.92 167.35 54569.22 88888.00 2015-03-07 10:39:57.125 066 12477.98 167.38 54569.28 88888.00 2015-03-07 10:39:57.250 066 12478.02 167.38 54569.28 88888.00 2015-03-07 10:39:57.375 066 12478.02 167.35 54569.28 88888.00 2015-03-07 10:39:57.500 066 12478.02 167.38 54569.30 88888.00 2015-03-07 10:39:57.625 066 12478.05 167.43 54569.30 88888.00 2015-03-07 10:39:57.750 066 12478.10 167.45 54569.30 88888.00 2015-03-07 10:39:57.875 066 12478.12 167.47 54569.30 88888.00 2015-03-07 10:39:58.000 066 12478.15 167.50 54569.30 88888.00 2015-03-07 10:39:58.125 066 12478.17 167.55 54569.30 88888.00 2015-03-07 10:39:58.250 066 12478.17 167.57 54569.35 88888.00 2015-03-07 10:39:58.375 066 12478.33 167.62 54569.40 88888.00 2015-03-07 10:39:58.500 066 12478.25 167.65 54569.40 88888.00 2015-03-07 10:39:58.625 066 12478.20 167.70 54569.40 88888.00 2015-03-07 10:39:58.750 066 12478.27 167.72 54569.40 88888.00 2015-03-07 10:39:58.875 066 12478.35 167.78 54569.43 88888.00 2015-03-07 10:39:59.000 066 12478.38 167.82 54569.43 88888.00 2015-03-07 10:39:59.125 066 12478.48 167.93 54569.45 88888.00 2015-03-07 10:39:59.250 066 12478.45 167.93 54569.47 88888.00 2015-03-07 10:39:59.375 066 12478.42 167.95 54569.47 88888.00 2015-03-07 10:39:59.500 066 12478.48 168.03 54569.50 88888.00 2015-03-07 10:39:59.625 066 12478.48 168.07 54569.47 88888.00 2015-03-07 10:39:59.750 066 12478.45 168.10 54569.47 88888.00 2015-03-07 10:39:59.875 066 12478.45 168.12 54569.50 88888.00 2015-03-07 10:40:00.000 066 12478.48 168.18 54569.53 88888.00 2015-03-07 10:40:00.125 066 12478.48 168.22 54569.55 88888.00 2015-03-07 10:40:00.250 066 12478.48 168.28 54569.57 88888.00 2015-03-07 10:40:00.375 066 12478.55 168.35 54569.60 88888.00 2015-03-07 10:40:00.500 066 12478.55 168.43 54569.62 88888.00 2015-03-07 10:40:00.625 066 12478.50 168.45 54569.62 88888.00 2015-03-07 10:40:00.750 066 12478.52 168.50 54569.65 88888.00 2015-03-07 10:40:00.875 066 12478.50 168.55 54569.68 88888.00 2015-03-07 10:40:01.000 066 12478.42 168.57 54569.65 88888.00 2015-03-07 10:40:01.125 066 12478.42 168.65 54569.65 88888.00 2015-03-07 10:40:01.250 066 12478.45 168.70 54569.68 88888.00 2015-03-07 10:40:01.375 066 12478.52 168.72 54569.68 88888.00 2015-03-07 10:40:01.500 066 12478.55 168.75 54569.68 88888.00 2015-03-07 10:40:01.625 066 12478.42 168.78 54569.68 88888.00 2015-03-07 10:40:01.750 066 12478.33 168.80 54569.70 88888.00 2015-03-07 10:40:01.875 066 12478.25 168.80 54569.75 88888.00 2015-03-07 10:40:02.000 066 12478.20 168.82 54569.78 88888.00 2015-03-07 10:40:02.125 066 12478.25 168.82 54569.80 88888.00 2015-03-07 10:40:02.250 066 12478.27 168.85 54569.80 88888.00 2015-03-07 10:40:02.375 066 12478.30 168.88 54569.78 88888.00 2015-03-07 10:40:02.500 066 12478.27 168.85 54569.82 88888.00 2015-03-07 10:40:02.625 066 12478.25 168.85 54569.82 88888.00 2015-03-07 10:40:02.750 066 12478.27 168.82 54569.85 88888.00 2015-03-07 10:40:02.875 066 12478.27 168.85 54569.85 88888.00 2015-03-07 10:40:03.000 066 12478.20 168.85 54569.90 88888.00 2015-03-07 10:40:03.125 066 12478.10 168.82 54569.95 88888.00 2015-03-07 10:40:03.250 066 12478.02 168.80 54569.95 88888.00 2015-03-07 10:40:03.375 066 12478.02 168.78 54569.95 88888.00 2015-03-07 10:40:03.500 066 12478.12 168.80 54569.97 88888.00 2015-03-07 10:40:03.625 066 12478.17 168.78 54570.03 88888.00 2015-03-07 10:40:03.750 066 12478.17 168.78 54570.03 88888.00 2015-03-07 10:40:03.875 066 12478.10 168.72 54570.03 88888.00 2015-03-07 10:40:04.000 066 12478.12 168.68 54570.03 88888.00 2015-03-07 10:40:04.125 066 12478.12 168.65 54570.07 88888.00 2015-03-07 10:40:04.250 066 12478.02 168.60 54570.10 88888.00 2015-03-07 10:40:04.375 066 12478.12 168.60 54570.07 88888.00 2015-03-07 10:40:04.500 066 12478.20 168.60 54570.10 88888.00 2015-03-07 10:40:04.625 066 12478.15 168.55 54570.10 88888.00 2015-03-07 10:40:04.750 066 12478.10 168.53 54570.12 88888.00 2015-03-07 10:40:04.875 066 12478.15 168.55 54570.15 88888.00 2015-03-07 10:40:05.000 066 12478.17 168.47 54570.18 88888.00 2015-03-07 10:40:05.125 066 12478.12 168.45 54570.20 88888.00 2015-03-07 10:40:05.250 066 12478.08 168.45 54570.22 88888.00 2015-03-07 10:40:05.375 066 12478.02 168.43 54570.22 88888.00 2015-03-07 10:40:05.500 066 12477.95 168.40 54570.25 88888.00 2015-03-07 10:40:05.625 066 12477.95 168.43 54570.25 88888.00 2015-03-07 10:40:05.750 066 12477.92 168.38 54570.28 88888.00 2015-03-07 10:40:05.875 066 12477.92 168.38 54570.30 88888.00 2015-03-07 10:40:06.000 066 12477.92 168.35 54570.30 88888.00 2015-03-07 10:40:06.125 066 12477.90 168.32 54570.32 88888.00 2015-03-07 10:40:06.250 066 12477.80 168.30 54570.35 88888.00 2015-03-07 10:40:06.375 066 12477.85 168.32 54570.35 88888.00 2015-03-07 10:40:06.500 066 12477.83 168.28 54570.38 88888.00 2015-03-07 10:40:06.625 066 12477.77 168.25 54570.38 88888.00 2015-03-07 10:40:06.750 066 12477.73 168.22 54570.40 88888.00 2015-03-07 10:40:06.875 066 12477.70 168.28 54570.40 88888.00 2015-03-07 10:40:07.000 066 12477.67 168.25 54570.40 88888.00 2015-03-07 10:40:07.125 066 12477.62 168.20 54570.43 88888.00 2015-03-07 10:40:07.250 066 12477.62 168.18 54570.43 88888.00 2015-03-07 10:40:07.375 066 12477.67 168.20 54570.45 88888.00 2015-03-07 10:40:07.500 066 12477.77 168.22 54570.47 88888.00 2015-03-07 10:40:07.625 066 12477.77 168.22 54570.50 88888.00 2015-03-07 10:40:07.750 066 12477.77 168.22 54570.53 88888.00 2015-03-07 10:40:07.875 066 12477.85 168.28 54570.55 88888.00 2015-03-07 10:40:08.000 066 12477.92 168.28 54570.55 88888.00 2015-03-07 10:40:08.125 066 12477.90 168.28 54570.55 88888.00 2015-03-07 10:40:08.250 066 12477.88 168.28 54570.55 88888.00 2015-03-07 10:40:08.375 066 12478.00 168.32 54570.55 88888.00 2015-03-07 10:40:08.500 066 12478.08 168.35 54570.57 88888.00 2015-03-07 10:40:08.625 066 12478.10 168.40 54570.57 88888.00 2015-03-07 10:40:08.750 066 12478.08 168.45 54570.60 88888.00 2015-03-07 10:40:08.875 066 12478.17 168.45 54570.57 88888.00 2015-03-07 10:40:09.000 066 12478.20 168.47 54570.53 88888.00 2015-03-07 10:40:09.125 066 12478.25 168.50 54570.55 88888.00 2015-03-07 10:40:09.250 066 12478.30 168.57 54570.57 88888.00 2015-03-07 10:40:09.375 066 12478.38 168.62 54570.57 88888.00 2015-03-07 10:40:09.500 066 12478.48 168.65 54570.57 88888.00 2015-03-07 10:40:09.625 066 12478.52 168.70 54570.57 88888.00 2015-03-07 10:40:09.750 066 12478.60 168.75 54570.60 88888.00 2015-03-07 10:40:09.875 066 12478.73 168.75 54570.60 88888.00 2015-03-07 10:40:10.000 066 12478.75 168.85 54570.55 88888.00 2015-03-07 10:40:10.125 066 12478.85 168.90 54570.57 88888.00 2015-03-07 10:40:10.250 066 12478.83 168.97 54570.62 88888.00 2015-03-07 10:40:10.375 066 12479.02 169.05 54570.60 88888.00 2015-03-07 10:40:10.500 066 12479.15 169.05 54570.60 88888.00 2015-03-07 10:40:10.625 066 12479.17 169.10 54570.57 88888.00 2015-03-07 10:40:10.750 066 12479.20 169.15 54570.57 88888.00 2015-03-07 10:40:10.875 066 12479.25 169.22 54570.60 88888.00 2015-03-07 10:40:11.000 066 12479.30 169.30 54570.60 88888.00 2015-03-07 10:40:11.125 066 12479.35 169.32 54570.62 88888.00 2015-03-07 10:40:11.250 066 12479.40 169.38 54570.60 88888.00 2015-03-07 10:40:11.375 066 12479.50 169.45 54570.62 88888.00 2015-03-07 10:40:11.500 066 12479.58 169.53 54570.60 88888.00 2015-03-07 10:40:11.625 066 12479.65 169.55 54570.60 88888.00 2015-03-07 10:40:11.750 066 12479.73 169.55 54570.60 88888.00 2015-03-07 10:40:11.875 066 12479.80 169.57 54570.60 88888.00 2015-03-07 10:40:12.000 066 12479.88 169.60 54570.62 88888.00 2015-03-07 10:40:12.125 066 12479.83 169.62 54570.65 88888.00 2015-03-07 10:40:12.250 066 12479.73 169.62 54570.65 88888.00 2015-03-07 10:40:12.375 066 12479.73 169.65 54570.62 88888.00 2015-03-07 10:40:12.500 066 12479.77 169.65 54570.65 88888.00 2015-03-07 10:40:12.625 066 12479.88 169.65 54570.70 88888.00 2015-03-07 10:40:12.750 066 12479.85 169.62 54570.72 88888.00 2015-03-07 10:40:12.875 066 12479.77 169.62 54570.72 88888.00 2015-03-07 10:40:13.000 066 12479.77 169.60 54570.72 88888.00 2015-03-07 10:40:13.125 066 12479.83 169.60 54570.70 88888.00 2015-03-07 10:40:13.250 066 12479.83 169.60 54570.70 88888.00 2015-03-07 10:40:13.375 066 12479.95 169.60 54570.75 88888.00 2015-03-07 10:40:13.500 066 12479.98 169.60 54570.80 88888.00 2015-03-07 10:40:13.625 066 12480.00 169.57 54570.78 88888.00 2015-03-07 10:40:13.750 066 12480.00 169.55 54570.80 88888.00 2015-03-07 10:40:13.875 066 12480.02 169.57 54570.78 88888.00 2015-03-07 10:40:14.000 066 12480.05 169.55 54570.80 88888.00 2015-03-07 10:40:14.125 066 12480.10 169.53 54570.82 88888.00 2015-03-07 10:40:14.250 066 12480.08 169.53 54570.88 88888.00 2015-03-07 10:40:14.375 066 12480.08 169.50 54570.85 88888.00 2015-03-07 10:40:14.500 066 12480.12 169.50 54570.85 88888.00 2015-03-07 10:40:14.625 066 12480.17 169.47 54570.88 88888.00 2015-03-07 10:40:14.750 066 12480.25 169.45 54570.88 88888.00 2015-03-07 10:40:14.875 066 12480.27 169.45 54570.90 88888.00 2015-03-07 10:40:15.000 066 12480.25 169.45 54570.90 88888.00 2015-03-07 10:40:15.125 066 12480.30 169.45 54570.95 88888.00 2015-03-07 10:40:15.250 066 12480.35 169.45 54570.95 88888.00 2015-03-07 10:40:15.375 066 12480.42 169.38 54570.93 88888.00 2015-03-07 10:40:15.500 066 12480.42 169.40 54570.93 88888.00 2015-03-07 10:40:15.625 066 12480.52 169.40 54570.95 88888.00 2015-03-07 10:40:15.750 066 12480.58 169.40 54570.95 88888.00 2015-03-07 10:40:15.875 066 12480.67 169.38 54570.93 88888.00 2015-03-07 10:40:16.000 066 12480.67 169.35 54570.93 88888.00 2015-03-07 10:40:16.125 066 12480.67 169.35 54570.97 88888.00 2015-03-07 10:40:16.250 066 12480.70 169.35 54571.00 88888.00 2015-03-07 10:40:16.375 066 12480.83 169.38 54571.00 88888.00 2015-03-07 10:40:16.500 066 12480.90 169.38 54571.00 88888.00 2015-03-07 10:40:16.625 066 12480.92 169.40 54570.95 88888.00 2015-03-07 10:40:16.750 066 12480.92 169.38 54570.97 88888.00 2015-03-07 10:40:16.875 066 12480.95 169.45 54570.97 88888.00 2015-03-07 10:40:17.000 066 12481.00 169.43 54570.97 88888.00 2015-03-07 10:40:17.125 066 12481.02 169.45 54571.00 88888.00 2015-03-07 10:40:17.250 066 12481.10 169.45 54570.97 88888.00 2015-03-07 10:40:17.375 066 12481.17 169.45 54571.00 88888.00 2015-03-07 10:40:17.500 066 12481.23 169.47 54571.03 88888.00 2015-03-07 10:40:17.625 066 12481.25 169.45 54571.00 88888.00 2015-03-07 10:40:17.750 066 12481.30 169.47 54570.97 88888.00 2015-03-07 10:40:17.875 066 12481.38 169.50 54571.00 88888.00 2015-03-07 10:40:18.000 066 12481.45 169.50 54571.00 88888.00 2015-03-07 10:40:18.125 066 12481.52 169.45 54571.03 88888.00 2015-03-07 10:40:18.250 066 12481.58 169.43 54571.05 88888.00 2015-03-07 10:40:18.375 066 12481.62 169.45 54571.05 88888.00 2015-03-07 10:40:18.500 066 12481.67 169.43 54571.03 88888.00 2015-03-07 10:40:18.625 066 12481.77 169.40 54571.03 88888.00 2015-03-07 10:40:18.750 066 12481.83 169.40 54571.03 88888.00 2015-03-07 10:40:18.875 066 12481.85 169.38 54571.00 88888.00 2015-03-07 10:40:19.000 066 12481.95 169.35 54571.00 88888.00 2015-03-07 10:40:19.125 066 12482.02 169.32 54571.03 88888.00 2015-03-07 10:40:19.250 066 12482.05 169.28 54571.05 88888.00 2015-03-07 10:40:19.375 066 12482.15 169.28 54571.05 88888.00 2015-03-07 10:40:19.500 066 12482.27 169.25 54571.05 88888.00 2015-03-07 10:40:19.625 066 12482.38 169.28 54571.05 88888.00 2015-03-07 10:40:19.750 066 12482.42 169.28 54571.03 88888.00 2015-03-07 10:40:19.875 066 12482.48 169.22 54571.00 88888.00 2015-03-07 10:40:20.000 066 12482.52 169.18 54571.00 88888.00 2015-03-07 10:40:20.125 066 12482.62 169.22 54571.05 88888.00 2015-03-07 10:40:20.250 066 12482.65 169.20 54571.05 88888.00 2015-03-07 10:40:20.375 066 12482.75 169.20 54571.05 88888.00 2015-03-07 10:40:20.500 066 12482.77 169.18 54571.05 88888.00 2015-03-07 10:40:20.625 066 12482.85 169.18 54571.03 88888.00 2015-03-07 10:40:20.750 066 12482.95 169.15 54571.05 88888.00 2015-03-07 10:40:20.875 066 12483.12 169.12 54571.03 88888.00 2015-03-07 10:40:21.000 066 12483.17 169.15 54571.03 88888.00 2015-03-07 10:40:21.125 066 12483.23 169.18 54571.03 88888.00 2015-03-07 10:40:21.250 066 12483.27 169.20 54571.07 88888.00 2015-03-07 10:40:21.375 066 12483.30 169.20 54571.10 88888.00 2015-03-07 10:40:21.500 066 12483.40 169.20 54571.07 88888.00 2015-03-07 10:40:21.625 066 12483.52 169.18 54571.07 88888.00 2015-03-07 10:40:21.750 066 12483.58 169.15 54571.05 88888.00 2015-03-07 10:40:21.875 066 12483.65 169.20 54571.03 88888.00 2015-03-07 10:40:22.000 066 12483.70 169.22 54571.03 88888.00 2015-03-07 10:40:22.125 066 12483.80 169.20 54571.03 88888.00 2015-03-07 10:40:22.250 066 12483.88 169.28 54571.05 88888.00 2015-03-07 10:40:22.375 066 12483.95 169.30 54571.03 88888.00 2015-03-07 10:40:22.500 066 12483.98 169.28 54571.05 88888.00 2015-03-07 10:40:22.625 066 12484.00 169.32 54571.05 88888.00 2015-03-07 10:40:22.750 066 12484.12 169.35 54571.07 88888.00 2015-03-07 10:40:22.875 066 12484.25 169.40 54571.07 88888.00 2015-03-07 10:40:23.000 066 12484.30 169.45 54571.05 88888.00 2015-03-07 10:40:23.125 066 12484.27 169.50 54571.10 88888.00 2015-03-07 10:40:23.250 066 12484.38 169.53 54571.07 88888.00 2015-03-07 10:40:23.375 066 12484.45 169.55 54571.05 88888.00 2015-03-07 10:40:23.500 066 12484.48 169.60 54571.07 88888.00 2015-03-07 10:40:23.625 066 12484.45 169.62 54571.10 88888.00 2015-03-07 10:40:23.750 066 12484.50 169.70 54571.12 88888.00 2015-03-07 10:40:23.875 066 12484.55 169.75 54571.12 88888.00 2015-03-07 10:40:24.000 066 12484.67 169.78 54571.07 88888.00 2015-03-07 10:40:24.125 066 12484.67 169.80 54571.05 88888.00 2015-03-07 10:40:24.250 066 12484.70 169.88 54571.12 88888.00 2015-03-07 10:40:24.375 066 12484.83 169.95 54571.12 88888.00 2015-03-07 10:40:24.500 066 12484.80 169.95 54571.10 88888.00 2015-03-07 10:40:24.625 066 12484.80 169.95 54571.10 88888.00 2015-03-07 10:40:24.750 066 12484.85 169.97 54571.10 88888.00 2015-03-07 10:40:24.875 066 12484.90 170.03 54571.10 88888.00 2015-03-07 10:40:25.000 066 12484.90 170.07 54571.10 88888.00 2015-03-07 10:40:25.125 066 12484.88 170.07 54571.12 88888.00 2015-03-07 10:40:25.250 066 12484.85 170.10 54571.12 88888.00 2015-03-07 10:40:25.375 066 12484.88 170.12 54571.15 88888.00 2015-03-07 10:40:25.500 066 12484.95 170.12 54571.15 88888.00 2015-03-07 10:40:25.625 066 12484.98 170.15 54571.18 88888.00 2015-03-07 10:40:25.750 066 12484.95 170.15 54571.20 88888.00 2015-03-07 10:40:25.875 066 12484.92 170.18 54571.20 88888.00 2015-03-07 10:40:26.000 066 12484.92 170.18 54571.20 88888.00 2015-03-07 10:40:26.125 066 12484.92 170.18 54571.20 88888.00 2015-03-07 10:40:26.250 066 12484.88 170.15 54571.22 88888.00 2015-03-07 10:40:26.375 066 12484.88 170.18 54571.25 88888.00 2015-03-07 10:40:26.500 066 12484.92 170.18 54571.25 88888.00 2015-03-07 10:40:26.625 066 12484.92 170.18 54571.22 88888.00 2015-03-07 10:40:26.750 066 12484.92 170.15 54571.25 88888.00 2015-03-07 10:40:26.875 066 12485.00 170.18 54571.25 88888.00 2015-03-07 10:40:27.000 066 12485.02 170.20 54571.25 88888.00 2015-03-07 10:40:27.125 066 12485.02 170.22 54571.25 88888.00 2015-03-07 10:40:27.250 066 12485.05 170.20 54571.30 88888.00 2015-03-07 10:40:27.375 066 12485.10 170.22 54571.30 88888.00 2015-03-07 10:40:27.500 066 12485.15 170.22 54571.28 88888.00 2015-03-07 10:40:27.625 066 12485.15 170.22 54571.28 88888.00 2015-03-07 10:40:27.750 066 12485.10 170.25 54571.30 88888.00 2015-03-07 10:40:27.875 066 12485.08 170.30 54571.30 88888.00 2015-03-07 10:40:28.000 066 12485.15 170.32 54571.32 88888.00 2015-03-07 10:40:28.125 066 12485.17 170.32 54571.30 88888.00 2015-03-07 10:40:28.250 066 12485.17 170.30 54571.30 88888.00 2015-03-07 10:40:28.375 066 12485.25 170.32 54571.28 88888.00 2015-03-07 10:40:28.500 066 12485.23 170.40 54571.30 88888.00 2015-03-07 10:40:28.625 066 12485.25 170.40 54571.32 88888.00 2015-03-07 10:40:28.750 066 12485.25 170.43 54571.32 88888.00 2015-03-07 10:40:28.875 066 12485.33 170.45 54571.35 88888.00 2015-03-07 10:40:29.000 066 12485.40 170.45 54571.38 88888.00 2015-03-07 10:40:29.125 066 12485.38 170.45 54571.40 88888.00 2015-03-07 10:40:29.250 066 12485.35 170.45 54571.38 88888.00 2015-03-07 10:40:29.375 066 12485.45 170.47 54571.40 88888.00 2015-03-07 10:40:29.500 066 12485.45 170.50 54571.40 88888.00 2015-03-07 10:40:29.625 066 12485.48 170.55 54571.38 88888.00 2015-03-07 10:40:29.750 066 12485.48 170.55 54571.38 88888.00 2015-03-07 10:40:29.875 066 12485.50 170.57 54571.38 88888.00 2015-03-07 10:40:30.000 066 12485.55 170.57 54571.40 88888.00 2015-03-07 10:40:30.125 066 12485.58 170.62 54571.43 88888.00 2015-03-07 10:40:30.250 066 12485.58 170.60 54571.43 88888.00 2015-03-07 10:40:30.375 066 12485.58 170.62 54571.43 88888.00 2015-03-07 10:40:30.500 066 12485.58 170.65 54571.45 88888.00 2015-03-07 10:40:30.625 066 12485.58 170.65 54571.45 88888.00 2015-03-07 10:40:30.750 066 12485.55 170.70 54571.47 88888.00 2015-03-07 10:40:30.875 066 12485.60 170.70 54571.47 88888.00 2015-03-07 10:40:31.000 066 12485.60 170.72 54571.50 88888.00 2015-03-07 10:40:31.125 066 12485.67 170.70 54571.50 88888.00 2015-03-07 10:40:31.250 066 12485.67 170.72 54571.55 88888.00 2015-03-07 10:40:31.375 066 12485.75 170.72 54571.50 88888.00 2015-03-07 10:40:31.500 066 12485.77 170.72 54571.53 88888.00 2015-03-07 10:40:31.625 066 12485.75 170.75 54571.53 88888.00 2015-03-07 10:40:31.750 066 12485.75 170.75 54571.57 88888.00 2015-03-07 10:40:31.875 066 12485.75 170.75 54571.57 88888.00 2015-03-07 10:40:32.000 066 12485.77 170.75 54571.60 88888.00 2015-03-07 10:40:32.125 066 12485.85 170.75 54571.60 88888.00 2015-03-07 10:40:32.250 066 12485.77 170.75 54571.62 88888.00 2015-03-07 10:40:32.375 066 12485.67 170.78 54571.62 88888.00 2015-03-07 10:40:32.500 066 12485.65 170.78 54571.65 88888.00 2015-03-07 10:40:32.625 066 12485.70 170.82 54571.68 88888.00 2015-03-07 10:40:32.750 066 12485.75 170.85 54571.70 88888.00 2015-03-07 10:40:32.875 066 12485.75 170.88 54571.70 88888.00 2015-03-07 10:40:33.000 066 12485.73 170.85 54571.70 88888.00 2015-03-07 10:40:33.125 066 12485.77 170.85 54571.72 88888.00 2015-03-07 10:40:33.250 066 12485.77 170.90 54571.72 88888.00 2015-03-07 10:40:33.375 066 12485.80 170.95 54571.75 88888.00 2015-03-07 10:40:33.500 066 12485.75 170.95 54571.75 88888.00 2015-03-07 10:40:33.625 066 12485.70 170.95 54571.75 88888.00 2015-03-07 10:40:33.750 066 12485.73 171.00 54571.78 88888.00 2015-03-07 10:40:33.875 066 12485.75 171.07 54571.75 88888.00 2015-03-07 10:40:34.000 066 12485.75 171.12 54571.78 88888.00 2015-03-07 10:40:34.125 066 12485.75 171.12 54571.80 88888.00 2015-03-07 10:40:34.250 066 12485.73 171.15 54571.82 88888.00 2015-03-07 10:40:34.375 066 12485.83 171.18 54571.85 88888.00 2015-03-07 10:40:34.500 066 12485.92 171.20 54571.85 88888.00 2015-03-07 10:40:34.625 066 12485.92 171.22 54571.85 88888.00 2015-03-07 10:40:34.750 066 12485.85 171.25 54571.90 88888.00 2015-03-07 10:40:34.875 066 12485.85 171.25 54571.93 88888.00 2015-03-07 10:40:35.000 066 12485.90 171.28 54571.93 88888.00 2015-03-07 10:40:35.125 066 12485.92 171.30 54571.95 88888.00 2015-03-07 10:40:35.250 066 12485.92 171.35 54571.95 88888.00 2015-03-07 10:40:35.375 066 12485.88 171.35 54571.93 88888.00 2015-03-07 10:40:35.500 066 12485.88 171.38 54571.95 88888.00 2015-03-07 10:40:35.625 066 12485.95 171.43 54571.97 88888.00 2015-03-07 10:40:35.750 066 12486.05 171.50 54571.97 88888.00 2015-03-07 10:40:35.875 066 12486.05 171.57 54572.00 88888.00 2015-03-07 10:40:36.000 066 12486.10 171.60 54571.97 88888.00 2015-03-07 10:40:36.125 066 12486.08 171.62 54572.00 88888.00 2015-03-07 10:40:36.250 066 12486.05 171.65 54572.03 88888.00 2015-03-07 10:40:36.375 066 12486.12 171.68 54572.03 88888.00 2015-03-07 10:40:36.500 066 12486.08 171.78 54572.03 88888.00 2015-03-07 10:40:36.625 066 12486.20 171.80 54572.03 88888.00 2015-03-07 10:40:36.750 066 12486.25 171.85 54572.05 88888.00 2015-03-07 10:40:36.875 066 12486.23 171.90 54572.05 88888.00 2015-03-07 10:40:37.000 066 12486.25 171.97 54572.03 88888.00 2015-03-07 10:40:37.125 066 12486.23 172.00 54572.05 88888.00 2015-03-07 10:40:37.250 066 12486.25 172.03 54572.07 88888.00 2015-03-07 10:40:37.375 066 12486.35 172.12 54572.10 88888.00 2015-03-07 10:40:37.500 066 12486.35 172.18 54572.10 88888.00 2015-03-07 10:40:37.625 066 12486.30 172.22 54572.07 88888.00 2015-03-07 10:40:37.750 066 12486.27 172.30 54572.05 88888.00 2015-03-07 10:40:37.875 066 12486.33 172.38 54572.07 88888.00 2015-03-07 10:40:38.000 066 12486.33 172.43 54572.10 88888.00 2015-03-07 10:40:38.125 066 12486.35 172.47 54572.12 88888.00 2015-03-07 10:40:38.250 066 12486.33 172.53 54572.15 88888.00 2015-03-07 10:40:38.375 066 12486.33 172.65 54572.12 88888.00 2015-03-07 10:40:38.500 066 12486.23 172.68 54572.10 88888.00 2015-03-07 10:40:38.625 066 12486.17 172.78 54572.10 88888.00 2015-03-07 10:40:38.750 066 12486.20 172.85 54572.10 88888.00 2015-03-07 10:40:38.875 066 12486.23 172.90 54572.12 88888.00 2015-03-07 10:40:39.000 066 12486.15 173.00 54572.12 88888.00 2015-03-07 10:40:39.125 066 12486.10 173.05 54572.10 88888.00 2015-03-07 10:40:39.250 066 12485.98 173.12 54572.12 88888.00 2015-03-07 10:40:39.375 066 12485.95 173.25 54572.15 88888.00 2015-03-07 10:40:39.500 066 12486.00 173.35 54572.18 88888.00 2015-03-07 10:40:39.625 066 12486.02 173.43 54572.18 88888.00 2015-03-07 10:40:39.750 066 12486.00 173.53 54572.18 88888.00 2015-03-07 10:40:39.875 066 12486.00 173.57 54572.15 88888.00 2015-03-07 10:40:40.000 066 12485.98 173.65 54572.15 88888.00 2015-03-07 10:40:40.125 066 12485.90 173.78 54572.18 88888.00 2015-03-07 10:40:40.250 066 12485.73 173.82 54572.18 88888.00 2015-03-07 10:40:40.375 066 12485.65 173.90 54572.20 88888.00 2015-03-07 10:40:40.500 066 12485.55 174.03 54572.18 88888.00 2015-03-07 10:40:40.625 066 12485.50 174.10 54572.18 88888.00 2015-03-07 10:40:40.750 066 12485.50 174.22 54572.22 88888.00 2015-03-07 10:40:40.875 066 12485.40 174.30 54572.25 88888.00 2015-03-07 10:40:41.000 066 12485.33 174.43 54572.22 88888.00 2015-03-07 10:40:41.125 066 12485.33 174.50 54572.22 88888.00 2015-03-07 10:40:41.250 066 12485.30 174.60 54572.25 88888.00 2015-03-07 10:40:41.375 066 12485.23 174.68 54572.28 88888.00 2015-03-07 10:40:41.500 066 12485.15 174.78 54572.28 88888.00 2015-03-07 10:40:41.625 066 12485.05 174.85 54572.25 88888.00 2015-03-07 10:40:41.750 066 12484.88 174.95 54572.28 88888.00 2015-03-07 10:40:41.875 066 12484.75 175.07 54572.30 88888.00 2015-03-07 10:40:42.000 066 12484.70 175.12 54572.30 88888.00 2015-03-07 10:40:42.125 066 12484.62 175.20 54572.32 88888.00 2015-03-07 10:40:42.250 066 12484.55 175.20 54572.32 88888.00 2015-03-07 10:40:42.375 066 12484.48 175.32 54572.38 88888.00 2015-03-07 10:40:42.500 066 12484.42 175.45 54572.38 88888.00 2015-03-07 10:40:42.625 066 12484.38 175.47 54572.40 88888.00 2015-03-07 10:40:42.750 066 12484.27 175.53 54572.40 88888.00 2015-03-07 10:40:42.875 066 12484.15 175.60 54572.40 88888.00 2015-03-07 10:40:43.000 066 12484.10 175.62 54572.45 88888.00 2015-03-07 10:40:43.125 066 12484.05 175.65 54572.50 88888.00 2015-03-07 10:40:43.250 066 12484.00 175.68 54572.53 88888.00 2015-03-07 10:40:43.375 066 12483.95 175.72 54572.50 88888.00 2015-03-07 10:40:43.500 066 12483.88 175.75 54572.55 88888.00 2015-03-07 10:40:43.625 066 12483.80 175.80 54572.55 88888.00 2015-03-07 10:40:43.750 066 12483.65 175.80 54572.57 88888.00 2015-03-07 10:40:43.875 066 12483.58 175.82 54572.62 88888.00 2015-03-07 10:40:44.000 066 12483.55 175.80 54572.65 88888.00 2015-03-07 10:40:44.125 066 12483.52 175.85 54572.65 88888.00 2015-03-07 10:40:44.250 066 12483.42 175.85 54572.65 88888.00 2015-03-07 10:40:44.375 066 12483.38 175.88 54572.65 88888.00 2015-03-07 10:40:44.500 066 12483.38 175.82 54572.68 88888.00 2015-03-07 10:40:44.625 066 12483.38 175.85 54572.72 88888.00 2015-03-07 10:40:44.750 066 12483.33 175.88 54572.75 88888.00 2015-03-07 10:40:44.875 066 12483.30 175.88 54572.75 88888.00 2015-03-07 10:40:45.000 066 12483.27 175.90 54572.78 88888.00 2015-03-07 10:40:45.125 066 12483.27 175.90 54572.78 88888.00 2015-03-07 10:40:45.250 066 12483.33 175.90 54572.78 88888.00 2015-03-07 10:40:45.375 066 12483.42 175.95 54572.80 88888.00 2015-03-07 10:40:45.500 066 12483.45 175.97 54572.82 88888.00 2015-03-07 10:40:45.625 066 12483.42 176.03 54572.82 88888.00 2015-03-07 10:40:45.750 066 12483.45 176.05 54572.85 88888.00 2015-03-07 10:40:45.875 066 12483.45 176.05 54572.88 88888.00 2015-03-07 10:40:46.000 066 12483.45 176.10 54572.88 88888.00 2015-03-07 10:40:46.125 066 12483.50 176.15 54572.88 88888.00 2015-03-07 10:40:46.250 066 12483.50 176.20 54572.88 88888.00 2015-03-07 10:40:46.375 066 12483.55 176.22 54572.90 88888.00 2015-03-07 10:40:46.500 066 12483.52 176.28 54572.93 88888.00 2015-03-07 10:40:46.625 066 12483.52 176.35 54572.90 88888.00 2015-03-07 10:40:46.750 066 12483.55 176.40 54572.90 88888.00 2015-03-07 10:40:46.875 066 12483.58 176.43 54572.93 88888.00 2015-03-07 10:40:47.000 066 12483.52 176.45 54572.93 88888.00 2015-03-07 10:40:47.125 066 12483.55 176.53 54572.95 88888.00 2015-03-07 10:40:47.250 066 12483.60 176.60 54572.95 88888.00 2015-03-07 10:40:47.375 066 12483.65 176.65 54572.93 88888.00 2015-03-07 10:40:47.500 066 12483.62 176.68 54572.93 88888.00 2015-03-07 10:40:47.625 066 12483.62 176.75 54572.93 88888.00 2015-03-07 10:40:47.750 066 12483.67 176.80 54572.95 88888.00 2015-03-07 10:40:47.875 066 12483.67 176.78 54572.95 88888.00 2015-03-07 10:40:48.000 066 12483.65 176.82 54572.95 88888.00 2015-03-07 10:40:48.125 066 12483.65 176.90 54572.97 88888.00 2015-03-07 10:40:48.250 066 12483.60 176.88 54573.00 88888.00 2015-03-07 10:40:48.375 066 12483.62 176.93 54573.00 88888.00 2015-03-07 10:40:48.500 066 12483.65 176.95 54573.03 88888.00 2015-03-07 10:40:48.625 066 12483.65 177.00 54573.00 88888.00 2015-03-07 10:40:48.750 066 12483.65 177.03 54573.00 88888.00 2015-03-07 10:40:48.875 066 12483.60 177.03 54573.03 88888.00 2015-03-07 10:40:49.000 066 12483.62 177.00 54573.03 88888.00 2015-03-07 10:40:49.125 066 12483.60 177.05 54573.07 88888.00 2015-03-07 10:40:49.250 066 12483.55 177.05 54573.10 88888.00 2015-03-07 10:40:49.375 066 12483.65 177.07 54573.10 88888.00 2015-03-07 10:40:49.500 066 12483.75 177.07 54573.10 88888.00 2015-03-07 10:40:49.625 066 12483.73 177.10 54573.07 88888.00 2015-03-07 10:40:49.750 066 12483.73 177.07 54573.12 88888.00 2015-03-07 10:40:49.875 066 12483.73 177.05 54573.15 88888.00 2015-03-07 10:40:50.000 066 12483.73 177.10 54573.12 88888.00 2015-03-07 10:40:50.125 066 12483.75 177.10 54573.18 88888.00 2015-03-07 10:40:50.250 066 12483.73 177.05 54573.18 88888.00 2015-03-07 10:40:50.375 066 12483.70 177.10 54573.18 88888.00 2015-03-07 10:40:50.500 066 12483.73 177.10 54573.20 88888.00 2015-03-07 10:40:50.625 066 12483.77 177.12 54573.20 88888.00 2015-03-07 10:40:50.750 066 12483.73 177.12 54573.20 88888.00 2015-03-07 10:40:50.875 066 12483.80 177.07 54573.20 88888.00 2015-03-07 10:40:51.000 066 12483.90 177.05 54573.20 88888.00 2015-03-07 10:40:51.125 066 12483.88 177.07 54573.25 88888.00 2015-03-07 10:40:51.250 066 12483.80 177.03 54573.28 88888.00 2015-03-07 10:40:51.375 066 12483.85 177.07 54573.30 88888.00 2015-03-07 10:40:51.500 066 12484.00 177.03 54573.30 88888.00 2015-03-07 10:40:51.625 066 12484.05 176.97 54573.28 88888.00 2015-03-07 10:40:51.750 066 12484.08 176.93 54573.30 88888.00 2015-03-07 10:40:51.875 066 12484.12 176.93 54573.32 88888.00 2015-03-07 10:40:52.000 066 12484.20 176.90 54573.32 88888.00 2015-03-07 10:40:52.125 066 12484.25 176.88 54573.35 88888.00 2015-03-07 10:40:52.250 066 12484.23 176.82 54573.38 88888.00 2015-03-07 10:40:52.375 066 12484.30 176.82 54573.38 88888.00 2015-03-07 10:40:52.500 066 12484.42 176.80 54573.40 88888.00 2015-03-07 10:40:52.625 066 12484.50 176.78 54573.38 88888.00 2015-03-07 10:40:52.750 066 12484.50 176.78 54573.40 88888.00 2015-03-07 10:40:52.875 066 12484.58 176.72 54573.40 88888.00 2015-03-07 10:40:53.000 066 12484.80 176.70 54573.40 88888.00 2015-03-07 10:40:53.125 066 12484.85 176.70 54573.45 88888.00 2015-03-07 10:40:53.250 066 12484.88 176.65 54573.45 88888.00 2015-03-07 10:40:53.375 066 12485.00 176.60 54573.43 88888.00 2015-03-07 10:40:53.500 066 12485.10 176.60 54573.45 88888.00 2015-03-07 10:40:53.625 066 12485.20 176.60 54573.50 88888.00 2015-03-07 10:40:53.750 066 12485.30 176.57 54573.53 88888.00 2015-03-07 10:40:53.875 066 12485.33 176.55 54573.53 88888.00 2015-03-07 10:40:54.000 066 12485.30 176.50 54573.53 88888.00 2015-03-07 10:40:54.125 066 12485.35 176.47 54573.53 88888.00 2015-03-07 10:40:54.250 066 12485.48 176.45 54573.53 88888.00 2015-03-07 10:40:54.375 066 12485.65 176.50 54573.55 88888.00 2015-03-07 10:40:54.500 066 12485.73 176.47 54573.57 88888.00 2015-03-07 10:40:54.625 066 12485.75 176.47 54573.57 88888.00 2015-03-07 10:40:54.750 066 12485.75 176.47 54573.60 88888.00 2015-03-07 10:40:54.875 066 12485.85 176.50 54573.60 88888.00 2015-03-07 10:40:55.000 066 12485.95 176.53 54573.60 88888.00 2015-03-07 10:40:55.125 066 12486.02 176.55 54573.62 88888.00 2015-03-07 10:40:55.250 066 12486.12 176.53 54573.65 88888.00 2015-03-07 10:40:55.375 066 12486.27 176.53 54573.62 88888.00 2015-03-07 10:40:55.500 066 12486.30 176.53 54573.62 88888.00 2015-03-07 10:40:55.625 066 12486.30 176.53 54573.68 88888.00 2015-03-07 10:40:55.750 066 12486.30 176.55 54573.65 88888.00 2015-03-07 10:40:55.875 066 12486.33 176.55 54573.65 88888.00 2015-03-07 10:40:56.000 066 12486.45 176.55 54573.68 88888.00 2015-03-07 10:40:56.125 066 12486.52 176.55 54573.68 88888.00 2015-03-07 10:40:56.250 066 12486.55 176.53 54573.68 88888.00 2015-03-07 10:40:56.375 066 12486.58 176.50 54573.68 88888.00 2015-03-07 10:40:56.500 066 12486.62 176.53 54573.70 88888.00 2015-03-07 10:40:56.625 066 12486.70 176.53 54573.70 88888.00 2015-03-07 10:40:56.750 066 12486.75 176.53 54573.72 88888.00 2015-03-07 10:40:56.875 066 12486.77 176.50 54573.72 88888.00 2015-03-07 10:40:57.000 066 12486.85 176.45 54573.72 88888.00 2015-03-07 10:40:57.125 066 12486.95 176.45 54573.72 88888.00 2015-03-07 10:40:57.250 066 12487.02 176.45 54573.78 88888.00 2015-03-07 10:40:57.375 066 12487.10 176.45 54573.82 88888.00 2015-03-07 10:40:57.500 066 12487.17 176.43 54573.82 88888.00 2015-03-07 10:40:57.625 066 12487.23 176.40 54573.82 88888.00 2015-03-07 10:40:57.750 066 12487.30 176.40 54573.85 88888.00 2015-03-07 10:40:57.875 066 12487.27 176.38 54573.82 88888.00 2015-03-07 10:40:58.000 066 12487.38 176.32 54573.85 88888.00 2015-03-07 10:40:58.125 066 12487.45 176.32 54573.88 88888.00 2015-03-07 10:40:58.250 066 12487.52 176.28 54573.90 88888.00 2015-03-07 10:40:58.375 066 12487.60 176.22 54573.93 88888.00 2015-03-07 10:40:58.500 066 12487.60 176.20 54573.93 88888.00 2015-03-07 10:40:58.625 066 12487.58 176.18 54573.93 88888.00 2015-03-07 10:40:58.750 066 12487.55 176.15 54573.95 88888.00 2015-03-07 10:40:58.875 066 12487.62 176.10 54573.97 88888.00 2015-03-07 10:40:59.000 066 12487.70 176.05 54573.95 88888.00 2015-03-07 10:40:59.125 066 12487.75 176.03 54573.95 88888.00 2015-03-07 10:40:59.250 066 12487.73 175.97 54573.97 88888.00 2015-03-07 10:40:59.375 066 12487.75 175.97 54574.00 88888.00 2015-03-07 10:40:59.500 066 12487.77 175.95 54574.03 88888.00 2015-03-07 10:40:59.625 066 12487.80 175.90 54574.05 88888.00 2015-03-07 10:40:59.750 066 12487.88 175.85 54574.07 88888.00 2015-03-07 10:40:59.875 066 12487.98 175.88 54574.10 88888.00 2015-03-07 10:41:00.000 066 12488.02 175.82 54574.12 88888.00 2015-03-07 10:41:00.125 066 12488.00 175.72 54574.15 88888.00 2015-03-07 10:41:00.250 066 12487.95 175.65 54574.15 88888.00 2015-03-07 10:41:00.375 066 12487.98 175.62 54574.18 88888.00 2015-03-07 10:41:00.500 066 12488.02 175.60 54574.22 88888.00 2015-03-07 10:41:00.625 066 12488.05 175.57 54574.25 88888.00 2015-03-07 10:41:00.750 066 12488.02 175.55 54574.30 88888.00 2015-03-07 10:41:00.875 066 12488.05 175.53 54574.30 88888.00 2015-03-07 10:41:01.000 066 12488.08 175.50 54574.30 88888.00 2015-03-07 10:41:01.125 066 12488.17 175.47 54574.32 88888.00 2015-03-07 10:41:01.250 066 12488.20 175.43 54574.35 88888.00 2015-03-07 10:41:01.375 066 12488.25 175.40 54574.35 88888.00 2015-03-07 10:41:01.500 066 12488.25 175.35 54574.35 88888.00 2015-03-07 10:41:01.625 066 12488.30 175.38 54574.38 88888.00 2015-03-07 10:41:01.750 066 12488.35 175.38 54574.43 88888.00 2015-03-07 10:41:01.875 066 12488.38 175.35 54574.43 88888.00 2015-03-07 10:41:02.000 066 12488.45 175.35 54574.43 88888.00 2015-03-07 10:41:02.125 066 12488.55 175.32 54574.43 88888.00 2015-03-07 10:41:02.250 066 12488.55 175.35 54574.45 88888.00 2015-03-07 10:41:02.375 066 12488.67 175.35 54574.45 88888.00 2015-03-07 10:41:02.500 066 12488.80 175.38 54574.47 88888.00 2015-03-07 10:41:02.625 066 12488.80 175.35 54574.45 88888.00 2015-03-07 10:41:02.750 066 12488.85 175.35 54574.50 88888.00 2015-03-07 10:41:02.875 066 12488.95 175.38 54574.50 88888.00 2015-03-07 10:41:03.000 066 12489.08 175.40 54574.47 88888.00 2015-03-07 10:41:03.125 066 12489.12 175.40 54574.50 88888.00 2015-03-07 10:41:03.250 066 12489.10 175.40 54574.57 88888.00 2015-03-07 10:41:03.375 066 12489.23 175.43 54574.57 88888.00 2015-03-07 10:41:03.500 066 12489.27 175.45 54574.60 88888.00 2015-03-07 10:41:03.625 066 12489.40 175.50 54574.57 88888.00 2015-03-07 10:41:03.750 066 12489.48 175.50 54574.57 88888.00 2015-03-07 10:41:03.875 066 12489.50 175.57 54574.60 88888.00 2015-03-07 10:41:04.000 066 12489.55 175.62 54574.62 88888.00 2015-03-07 10:41:04.125 066 12489.60 175.65 54574.65 88888.00 2015-03-07 10:41:04.250 066 12489.58 175.65 54574.62 88888.00 2015-03-07 10:41:04.375 066 12489.62 175.72 54574.62 88888.00 2015-03-07 10:41:04.500 066 12489.67 175.78 54574.65 88888.00 2015-03-07 10:41:04.625 066 12489.77 175.80 54574.68 88888.00 2015-03-07 10:41:04.750 066 12489.88 175.82 54574.65 88888.00 2015-03-07 10:41:04.875 066 12489.95 175.88 54574.65 88888.00 2015-03-07 10:41:05.000 066 12490.02 175.93 54574.68 88888.00 2015-03-07 10:41:05.125 066 12490.12 175.97 54574.70 88888.00 2015-03-07 10:41:05.250 066 12490.15 176.00 54574.70 88888.00 2015-03-07 10:41:05.375 066 12490.20 176.03 54574.72 88888.00 2015-03-07 10:41:05.500 066 12490.20 176.07 54574.72 88888.00 2015-03-07 10:41:05.625 066 12490.23 176.12 54574.72 88888.00 2015-03-07 10:41:05.750 066 12490.33 176.12 54574.75 88888.00 2015-03-07 10:41:05.875 066 12490.42 176.18 54574.78 88888.00 2015-03-07 10:41:06.000 066 12490.48 176.25 54574.80 88888.00 2015-03-07 10:41:06.125 066 12490.55 176.28 54574.82 88888.00 2015-03-07 10:41:06.250 066 12490.60 176.22 54574.82 88888.00 2015-03-07 10:41:06.375 066 12490.70 176.25 54574.82 88888.00 2015-03-07 10:41:06.500 066 12490.77 176.25 54574.82 88888.00 2015-03-07 10:41:06.625 066 12490.83 176.30 54574.85 88888.00 2015-03-07 10:41:06.750 066 12490.88 176.35 54574.88 88888.00 2015-03-07 10:41:06.875 066 12490.88 176.32 54574.90 88888.00 2015-03-07 10:41:07.000 066 12490.92 176.32 54574.90 88888.00 2015-03-07 10:41:07.125 066 12491.05 176.38 54574.93 88888.00 2015-03-07 10:41:07.250 066 12491.10 176.35 54574.97 88888.00 2015-03-07 10:41:07.375 066 12491.12 176.38 54574.95 88888.00 2015-03-07 10:41:07.500 066 12491.23 176.40 54574.95 88888.00 2015-03-07 10:41:07.625 066 12491.27 176.40 54574.97 88888.00 2015-03-07 10:41:07.750 066 12491.33 176.45 54574.97 88888.00 2015-03-07 10:41:07.875 066 12491.35 176.45 54574.97 88888.00 2015-03-07 10:41:08.000 066 12491.38 176.45 54575.00 88888.00 2015-03-07 10:41:08.125 066 12491.40 176.50 54575.03 88888.00 2015-03-07 10:41:08.250 066 12491.45 176.45 54575.05 88888.00 2015-03-07 10:41:08.375 066 12491.48 176.45 54575.05 88888.00 2015-03-07 10:41:08.500 066 12491.50 176.47 54575.07 88888.00 2015-03-07 10:41:08.625 066 12491.52 176.50 54575.10 88888.00 2015-03-07 10:41:08.750 066 12491.52 176.50 54575.12 88888.00 2015-03-07 10:41:08.875 066 12491.55 176.50 54575.15 88888.00 2015-03-07 10:41:09.000 066 12491.62 176.47 54575.15 88888.00 2015-03-07 10:41:09.125 066 12491.65 176.45 54575.15 88888.00 2015-03-07 10:41:09.250 066 12491.62 176.45 54575.18 88888.00 2015-03-07 10:41:09.375 066 12491.73 176.47 54575.20 88888.00 2015-03-07 10:41:09.500 066 12491.77 176.47 54575.22 88888.00 2015-03-07 10:41:09.625 066 12491.80 176.45 54575.22 88888.00 2015-03-07 10:41:09.750 066 12491.77 176.45 54575.22 88888.00 2015-03-07 10:41:09.875 066 12491.73 176.47 54575.25 88888.00 2015-03-07 10:41:10.000 066 12491.75 176.50 54575.30 88888.00 2015-03-07 10:41:10.125 066 12491.80 176.53 54575.30 88888.00 2015-03-07 10:41:10.250 066 12491.85 176.47 54575.32 88888.00 2015-03-07 10:41:10.375 066 12491.90 176.50 54575.35 88888.00 2015-03-07 10:41:10.500 066 12491.88 176.50 54575.38 88888.00 2015-03-07 10:41:10.625 066 12491.90 176.50 54575.38 88888.00 2015-03-07 10:41:10.750 066 12491.92 176.53 54575.40 88888.00 2015-03-07 10:41:10.875 066 12491.92 176.53 54575.38 88888.00 2015-03-07 10:41:11.000 066 12491.90 176.50 54575.40 88888.00 2015-03-07 10:41:11.125 066 12491.95 176.50 54575.45 88888.00 2015-03-07 10:41:11.250 066 12491.95 176.50 54575.47 88888.00 2015-03-07 10:41:11.375 066 12491.98 176.55 54575.50 88888.00 2015-03-07 10:41:11.500 066 12491.98 176.57 54575.50 88888.00 2015-03-07 10:41:11.625 066 12491.95 176.55 54575.53 88888.00 2015-03-07 10:41:11.750 066 12491.92 176.57 54575.53 88888.00 2015-03-07 10:41:11.875 066 12491.88 176.60 54575.57 88888.00 2015-03-07 10:41:12.000 066 12491.95 176.65 54575.57 88888.00 2015-03-07 10:41:12.125 066 12491.95 176.62 54575.60 88888.00 2015-03-07 10:41:12.250 066 12491.90 176.62 54575.65 88888.00 2015-03-07 10:41:12.375 066 12491.92 176.65 54575.68 88888.00 2015-03-07 10:41:12.500 066 12492.00 176.62 54575.72 88888.00 2015-03-07 10:41:12.625 066 12492.00 176.65 54575.72 88888.00 2015-03-07 10:41:12.750 066 12492.00 176.68 54575.72 88888.00 2015-03-07 10:41:12.875 066 12491.92 176.68 54575.72 88888.00 2015-03-07 10:41:13.000 066 12491.92 176.62 54575.72 88888.00 2015-03-07 10:41:13.125 066 12491.98 176.68 54575.80 88888.00 2015-03-07 10:41:13.250 066 12492.00 176.70 54575.85 88888.00 2015-03-07 10:41:13.375 066 12492.00 176.70 54575.82 88888.00 2015-03-07 10:41:13.500 066 12491.98 176.70 54575.85 88888.00 2015-03-07 10:41:13.625 066 12492.02 176.72 54575.90 88888.00 2015-03-07 10:41:13.750 066 12492.08 176.75 54575.90 88888.00 2015-03-07 10:41:13.875 066 12492.10 176.72 54575.88 88888.00 2015-03-07 10:41:14.000 066 12492.10 176.72 54575.90 88888.00 2015-03-07 10:41:14.125 066 12492.08 176.72 54575.93 88888.00 2015-03-07 10:41:14.250 066 12492.05 176.72 54575.93 88888.00 2015-03-07 10:41:14.375 066 12492.10 176.75 54575.97 88888.00 2015-03-07 10:41:14.500 066 12492.15 176.75 54575.97 88888.00 2015-03-07 10:41:14.625 066 12492.20 176.75 54576.00 88888.00 2015-03-07 10:41:14.750 066 12492.25 176.72 54576.00 88888.00 2015-03-07 10:41:14.875 066 12492.27 176.72 54576.03 88888.00 2015-03-07 10:41:15.000 066 12492.25 176.75 54576.03 88888.00 2015-03-07 10:41:15.125 066 12492.33 176.72 54576.05 88888.00 2015-03-07 10:41:15.250 066 12492.38 176.70 54576.07 88888.00 2015-03-07 10:41:15.375 066 12492.45 176.70 54576.07 88888.00 2015-03-07 10:41:15.500 066 12492.40 176.72 54576.10 88888.00 2015-03-07 10:41:15.625 066 12492.38 176.72 54576.10 88888.00 2015-03-07 10:41:15.750 066 12492.40 176.70 54576.10 88888.00 2015-03-07 10:41:15.875 066 12492.50 176.70 54576.12 88888.00 2015-03-07 10:41:16.000 066 12492.50 176.70 54576.15 88888.00 2015-03-07 10:41:16.125 066 12492.58 176.70 54576.18 88888.00 2015-03-07 10:41:16.250 066 12492.52 176.68 54576.18 88888.00 2015-03-07 10:41:16.375 066 12492.52 176.68 54576.18 88888.00 2015-03-07 10:41:16.500 066 12492.67 176.70 54576.20 88888.00 2015-03-07 10:41:16.625 066 12492.75 176.68 54576.22 88888.00 2015-03-07 10:41:16.750 066 12492.75 176.65 54576.22 88888.00 2015-03-07 10:41:16.875 066 12492.73 176.62 54576.22 88888.00 2015-03-07 10:41:17.000 066 12492.75 176.65 54576.25 88888.00 2015-03-07 10:41:17.125 066 12492.80 176.65 54576.28 88888.00 2015-03-07 10:41:17.250 066 12492.80 176.62 54576.32 88888.00 2015-03-07 10:41:17.375 066 12492.85 176.65 54576.35 88888.00 2015-03-07 10:41:17.500 066 12492.88 176.65 54576.35 88888.00 2015-03-07 10:41:17.625 066 12492.88 176.65 54576.35 88888.00 2015-03-07 10:41:17.750 066 12492.83 176.62 54576.38 88888.00 2015-03-07 10:41:17.875 066 12492.80 176.65 54576.38 88888.00 2015-03-07 10:41:18.000 066 12492.83 176.65 54576.38 88888.00 2015-03-07 10:41:18.125 066 12492.83 176.65 54576.40 88888.00 2015-03-07 10:41:18.250 066 12492.83 176.68 54576.40 88888.00 2015-03-07 10:41:18.375 066 12492.85 176.65 54576.43 88888.00 2015-03-07 10:41:18.500 066 12492.85 176.68 54576.43 88888.00 2015-03-07 10:41:18.625 066 12492.83 176.65 54576.47 88888.00 2015-03-07 10:41:18.750 066 12492.85 176.65 54576.47 88888.00 2015-03-07 10:41:18.875 066 12492.90 176.70 54576.50 88888.00 2015-03-07 10:41:19.000 066 12492.92 176.72 54576.50 88888.00 2015-03-07 10:41:19.125 066 12492.98 176.72 54576.53 88888.00 2015-03-07 10:41:19.250 066 12492.98 176.68 54576.55 88888.00 2015-03-07 10:41:19.375 066 12493.02 176.70 54576.55 88888.00 2015-03-07 10:41:19.500 066 12493.10 176.72 54576.57 88888.00 2015-03-07 10:41:19.625 066 12493.10 176.72 54576.57 88888.00 2015-03-07 10:41:19.750 066 12493.08 176.72 54576.60 88888.00 2015-03-07 10:41:19.875 066 12493.12 176.75 54576.65 88888.00 2015-03-07 10:41:20.000 066 12493.05 176.75 54576.62 88888.00 2015-03-07 10:41:20.125 066 12493.05 176.75 54576.68 88888.00 2015-03-07 10:41:20.250 066 12493.10 176.75 54576.72 88888.00 2015-03-07 10:41:20.375 066 12493.10 176.78 54576.70 88888.00 2015-03-07 10:41:20.500 066 12493.12 176.75 54576.70 88888.00 2015-03-07 10:41:20.625 066 12493.15 176.75 54576.70 88888.00 2015-03-07 10:41:20.750 066 12493.17 176.72 54576.72 88888.00 2015-03-07 10:41:20.875 066 12493.25 176.68 54576.75 88888.00 2015-03-07 10:41:21.000 066 12493.33 176.70 54576.75 88888.00 2015-03-07 10:41:21.125 066 12493.35 176.70 54576.80 88888.00 2015-03-07 10:41:21.250 066 12493.30 176.70 54576.78 88888.00 2015-03-07 10:41:21.375 066 12493.33 176.68 54576.78 88888.00 2015-03-07 10:41:21.500 066 12493.33 176.65 54576.82 88888.00 2015-03-07 10:41:21.625 066 12493.40 176.62 54576.82 88888.00 2015-03-07 10:41:21.750 066 12493.48 176.62 54576.82 88888.00 2015-03-07 10:41:21.875 066 12493.50 176.65 54576.85 88888.00 2015-03-07 10:41:22.000 066 12493.58 176.68 54576.85 88888.00 2015-03-07 10:41:22.125 066 12493.58 176.68 54576.85 88888.00 2015-03-07 10:41:22.250 066 12493.55 176.62 54576.85 88888.00 2015-03-07 10:41:22.375 066 12493.67 176.62 54576.85 88888.00 2015-03-07 10:41:22.500 066 12493.85 176.62 54576.88 88888.00 2015-03-07 10:41:22.625 066 12493.83 176.65 54576.90 88888.00 2015-03-07 10:41:22.750 066 12493.80 176.65 54576.90 88888.00 2015-03-07 10:41:22.875 066 12493.88 176.68 54576.90 88888.00 2015-03-07 10:41:23.000 066 12493.90 176.68 54576.88 88888.00 2015-03-07 10:41:23.125 066 12493.92 176.68 54576.90 88888.00 2015-03-07 10:41:23.250 066 12493.92 176.70 54576.93 88888.00 2015-03-07 10:41:23.375 066 12494.00 176.75 54576.93 88888.00 2015-03-07 10:41:23.500 066 12494.10 176.78 54576.95 88888.00 2015-03-07 10:41:23.625 066 12494.27 176.78 54576.95 88888.00 2015-03-07 10:41:23.750 066 12494.33 176.78 54576.93 88888.00 2015-03-07 10:41:23.875 066 12494.38 176.82 54576.95 88888.00 2015-03-07 10:41:24.000 066 12494.48 176.88 54576.97 88888.00 2015-03-07 10:41:24.125 066 12494.52 176.95 54577.00 88888.00 2015-03-07 10:41:24.250 066 12494.58 177.00 54577.00 88888.00 2015-03-07 10:41:24.375 066 12494.62 177.07 54576.97 88888.00 2015-03-07 10:41:24.500 066 12494.65 177.12 54576.97 88888.00 2015-03-07 10:41:24.625 066 12494.77 177.20 54577.00 88888.00 2015-03-07 10:41:24.750 066 12494.90 177.28 54577.03 88888.00 2015-03-07 10:41:24.875 066 12494.92 177.30 54577.00 88888.00 2015-03-07 10:41:25.000 066 12495.02 177.35 54577.00 88888.00 2015-03-07 10:41:25.125 066 12495.10 177.43 54577.03 88888.00 2015-03-07 10:41:25.250 066 12495.05 177.50 54577.03 88888.00 2015-03-07 10:41:25.375 066 12495.10 177.55 54577.05 88888.00 2015-03-07 10:41:25.500 066 12495.12 177.62 54577.05 88888.00 2015-03-07 10:41:25.625 066 12495.17 177.68 54577.05 88888.00 2015-03-07 10:41:25.750 066 12495.23 177.70 54577.03 88888.00 2015-03-07 10:41:25.875 066 12495.33 177.75 54577.05 88888.00 2015-03-07 10:41:26.000 066 12495.38 177.82 54577.07 88888.00 2015-03-07 10:41:26.125 066 12495.38 177.88 54577.10 88888.00 2015-03-07 10:41:26.250 066 12495.35 177.95 54577.07 88888.00 2015-03-07 10:41:26.375 066 12495.50 178.03 54577.05 88888.00 2015-03-07 10:41:26.500 066 12495.48 178.12 54577.07 88888.00 2015-03-07 10:41:26.625 066 12495.48 178.18 54577.10 88888.00 2015-03-07 10:41:26.750 066 12495.55 178.25 54577.10 88888.00 2015-03-07 10:41:26.875 066 12495.60 178.35 54577.12 88888.00 2015-03-07 10:41:27.000 066 12495.60 178.38 54577.07 88888.00 2015-03-07 10:41:27.125 066 12495.65 178.43 54577.12 88888.00 2015-03-07 10:41:27.250 066 12495.67 178.45 54577.15 88888.00 2015-03-07 10:41:27.375 066 12495.77 178.55 54577.15 88888.00 2015-03-07 10:41:27.500 066 12495.77 178.68 54577.20 88888.00 2015-03-07 10:41:27.625 066 12495.73 178.75 54577.18 88888.00 2015-03-07 10:41:27.750 066 12495.73 178.80 54577.20 88888.00 2015-03-07 10:41:27.875 066 12495.75 178.85 54577.20 88888.00 2015-03-07 10:41:28.000 066 12495.83 178.90 54577.20 88888.00 2015-03-07 10:41:28.125 066 12495.83 179.00 54577.22 88888.00 2015-03-07 10:41:28.250 066 12495.77 179.05 54577.22 88888.00 2015-03-07 10:41:28.375 066 12495.85 179.12 54577.22 88888.00 2015-03-07 10:41:28.500 066 12495.85 179.18 54577.25 88888.00 2015-03-07 10:41:28.625 066 12495.80 179.20 54577.25 88888.00 2015-03-07 10:41:28.750 066 12495.73 179.28 54577.22 88888.00 2015-03-07 10:41:28.875 066 12495.73 179.35 54577.28 88888.00 2015-03-07 10:41:29.000 066 12495.70 179.38 54577.30 88888.00 2015-03-07 10:41:29.125 066 12495.65 179.43 54577.30 88888.00 2015-03-07 10:41:29.250 066 12495.65 179.50 54577.32 88888.00 2015-03-07 10:41:29.375 066 12495.65 179.55 54577.35 88888.00 2015-03-07 10:41:29.500 066 12495.62 179.62 54577.38 88888.00 2015-03-07 10:41:29.625 066 12495.60 179.68 54577.40 88888.00 2015-03-07 10:41:29.750 066 12495.60 179.70 54577.43 88888.00 2015-03-07 10:41:29.875 066 12495.58 179.72 54577.43 88888.00 2015-03-07 10:41:30.000 066 12495.50 179.78 54577.43 88888.00 2015-03-07 10:41:30.125 066 12495.50 179.78 54577.45 88888.00 2015-03-07 10:41:30.250 066 12495.42 179.78 54577.47 88888.00 2015-03-07 10:41:30.375 066 12495.45 179.82 54577.45 88888.00 2015-03-07 10:41:30.500 066 12495.42 179.85 54577.47 88888.00 2015-03-07 10:41:30.625 066 12495.38 179.85 54577.47 88888.00 2015-03-07 10:41:30.750 066 12495.38 179.88 54577.53 88888.00 2015-03-07 10:41:30.875 066 12495.35 179.90 54577.53 88888.00 2015-03-07 10:41:31.000 066 12495.42 179.93 54577.53 88888.00 2015-03-07 10:41:31.125 066 12495.40 179.95 54577.57 88888.00 2015-03-07 10:41:31.250 066 12495.33 179.95 54577.57 88888.00 2015-03-07 10:41:31.375 066 12495.23 179.90 54577.60 88888.00 2015-03-07 10:41:31.500 066 12495.20 179.93 54577.60 88888.00 2015-03-07 10:41:31.625 066 12495.20 179.93 54577.60 88888.00 2015-03-07 10:41:31.750 066 12495.23 179.90 54577.60 88888.00 2015-03-07 10:41:31.875 066 12495.20 179.85 54577.60 88888.00 2015-03-07 10:41:32.000 066 12495.25 179.90 54577.65 88888.00 2015-03-07 10:41:32.125 066 12495.27 179.93 54577.65 88888.00 2015-03-07 10:41:32.250 066 12495.30 179.88 54577.65 88888.00 2015-03-07 10:41:32.375 066 12495.35 179.93 54577.68 88888.00 2015-03-07 10:41:32.500 066 12495.42 179.90 54577.65 88888.00 2015-03-07 10:41:32.625 066 12495.40 179.88 54577.65 88888.00 2015-03-07 10:41:32.750 066 12495.40 179.93 54577.70 88888.00 2015-03-07 10:41:32.875 066 12495.50 179.95 54577.72 88888.00 2015-03-07 10:41:33.000 066 12495.58 179.93 54577.70 88888.00 2015-03-07 10:41:33.125 066 12495.60 179.97 54577.70 88888.00 2015-03-07 10:41:33.250 066 12495.62 179.97 54577.72 88888.00 2015-03-07 10:41:33.375 066 12495.60 180.03 54577.70 88888.00 2015-03-07 10:41:33.500 066 12495.67 180.05 54577.75 88888.00 2015-03-07 10:41:33.625 066 12495.73 180.15 54577.72 88888.00 2015-03-07 10:41:33.750 066 12495.77 180.15 54577.72 88888.00 2015-03-07 10:41:33.875 066 12495.80 180.20 54577.72 88888.00 2015-03-07 10:41:34.000 066 12495.85 180.32 54577.75 88888.00 2015-03-07 10:41:34.125 066 12495.92 180.38 54577.78 88888.00 2015-03-07 10:41:34.250 066 12495.92 180.45 54577.80 88888.00 2015-03-07 10:41:34.375 066 12496.00 180.50 54577.78 88888.00 2015-03-07 10:41:34.500 066 12495.98 180.57 54577.78 88888.00 2015-03-07 10:41:34.625 066 12495.92 180.68 54577.80 88888.00 2015-03-07 10:41:34.750 066 12495.92 180.80 54577.82 88888.00 2015-03-07 10:41:34.875 066 12496.00 180.90 54577.82 88888.00 2015-03-07 10:41:35.000 066 12496.02 181.03 54577.82 88888.00 2015-03-07 10:41:35.125 066 12496.02 181.12 54577.82 88888.00 2015-03-07 10:41:35.250 066 12495.98 181.25 54577.82 88888.00 2015-03-07 10:41:35.375 066 12496.05 181.35 54577.82 88888.00 2015-03-07 10:41:35.500 066 12496.10 181.45 54577.88 88888.00 2015-03-07 10:41:35.625 066 12496.17 181.55 54577.90 88888.00 2015-03-07 10:41:35.750 066 12496.15 181.65 54577.88 88888.00 2015-03-07 10:41:35.875 066 12496.10 181.72 54577.88 88888.00 2015-03-07 10:41:36.000 066 12496.02 181.82 54577.88 88888.00 2015-03-07 10:41:36.125 066 12496.02 181.93 54577.88 88888.00 2015-03-07 10:41:36.250 066 12496.02 182.03 54577.85 88888.00 2015-03-07 10:41:36.375 066 12496.05 182.15 54577.88 88888.00 2015-03-07 10:41:36.500 066 12496.08 182.28 54577.90 88888.00 2015-03-07 10:41:36.625 066 12496.08 182.38 54577.90 88888.00 2015-03-07 10:41:36.750 066 12496.08 182.45 54577.93 88888.00 2015-03-07 10:41:36.875 066 12496.05 182.53 54577.95 88888.00 2015-03-07 10:41:37.000 066 12496.08 182.60 54577.95 88888.00 2015-03-07 10:41:37.125 066 12496.05 182.68 54577.97 88888.00 2015-03-07 10:41:37.250 066 12495.98 182.75 54577.95 88888.00 2015-03-07 10:41:37.375 066 12496.02 182.82 54577.97 88888.00 2015-03-07 10:41:37.500 066 12496.02 182.90 54578.00 88888.00 2015-03-07 10:41:37.625 066 12496.00 182.93 54578.03 88888.00 2015-03-07 10:41:37.750 066 12495.92 183.00 54578.03 88888.00 2015-03-07 10:41:37.875 066 12495.92 183.07 54578.03 88888.00 2015-03-07 10:41:38.000 066 12496.00 183.12 54578.03 88888.00 2015-03-07 10:41:38.125 066 12496.02 183.18 54578.07 88888.00 2015-03-07 10:41:38.250 066 12495.98 183.18 54578.10 88888.00 2015-03-07 10:41:38.375 066 12495.95 183.20 54578.10 88888.00 2015-03-07 10:41:38.500 066 12495.90 183.25 54578.15 88888.00 2015-03-07 10:41:38.625 066 12495.95 183.22 54578.18 88888.00 2015-03-07 10:41:38.750 066 12495.92 183.25 54578.20 88888.00 2015-03-07 10:41:38.875 066 12495.85 183.28 54578.22 88888.00 2015-03-07 10:41:39.000 066 12495.83 183.28 54578.25 88888.00 2015-03-07 10:41:39.125 066 12495.83 183.28 54578.25 88888.00 2015-03-07 10:41:39.250 066 12495.85 183.28 54578.25 88888.00 2015-03-07 10:41:39.375 066 12495.83 183.28 54578.28 88888.00 2015-03-07 10:41:39.500 066 12495.80 183.25 54578.30 88888.00 2015-03-07 10:41:39.625 066 12495.83 183.25 54578.35 88888.00 2015-03-07 10:41:39.750 066 12495.85 183.22 54578.38 88888.00 2015-03-07 10:41:39.875 066 12495.88 183.20 54578.38 88888.00 2015-03-07 10:41:40.000 066 12495.83 183.18 54578.38 88888.00 2015-03-07 10:41:40.125 066 12495.80 183.15 54578.43 88888.00 2015-03-07 10:41:40.250 066 12495.77 183.12 54578.45 88888.00 2015-03-07 10:41:40.375 066 12495.83 183.07 54578.45 88888.00 2015-03-07 10:41:40.500 066 12495.90 183.05 54578.45 88888.00 2015-03-07 10:41:40.625 066 12495.90 183.00 54578.50 88888.00 2015-03-07 10:41:40.750 066 12495.92 182.95 54578.53 88888.00 2015-03-07 10:41:40.875 066 12495.95 182.90 54578.57 88888.00 2015-03-07 10:41:41.000 066 12495.95 182.90 54578.57 88888.00 2015-03-07 10:41:41.125 066 12495.95 182.82 54578.60 88888.00 2015-03-07 10:41:41.250 066 12495.90 182.78 54578.65 88888.00 2015-03-07 10:41:41.375 066 12495.95 182.75 54578.62 88888.00 2015-03-07 10:41:41.500 066 12496.08 182.70 54578.62 88888.00 2015-03-07 10:41:41.625 066 12496.15 182.68 54578.65 88888.00 2015-03-07 10:41:41.750 066 12496.12 182.65 54578.70 88888.00 2015-03-07 10:41:41.875 066 12496.17 182.60 54578.72 88888.00 2015-03-07 10:41:42.000 066 12496.23 182.55 54578.75 88888.00 2015-03-07 10:41:42.125 066 12496.25 182.53 54578.78 88888.00 2015-03-07 10:41:42.250 066 12496.25 182.45 54578.80 88888.00 2015-03-07 10:41:42.375 066 12496.33 182.47 54578.78 88888.00 2015-03-07 10:41:42.500 066 12496.35 182.43 54578.78 88888.00 2015-03-07 10:41:42.625 066 12496.38 182.43 54578.82 88888.00 2015-03-07 10:41:42.750 066 12496.45 182.40 54578.85 88888.00 2015-03-07 10:41:42.875 066 12496.48 182.38 54578.82 88888.00 2015-03-07 10:41:43.000 066 12496.50 182.32 54578.82 88888.00 2015-03-07 10:41:43.125 066 12496.50 182.32 54578.90 88888.00 2015-03-07 10:41:43.250 066 12496.52 182.35 54578.95 88888.00 2015-03-07 10:41:43.375 066 12496.58 182.32 54578.95 88888.00 2015-03-07 10:41:43.500 066 12496.60 182.28 54578.97 88888.00 2015-03-07 10:41:43.625 066 12496.65 182.25 54578.97 88888.00 2015-03-07 10:41:43.750 066 12496.75 182.22 54579.03 88888.00 2015-03-07 10:41:43.875 066 12496.80 182.18 54579.03 88888.00 2015-03-07 10:41:44.000 066 12496.80 182.18 54579.05 88888.00 2015-03-07 10:41:44.125 066 12496.83 182.15 54579.07 88888.00 2015-03-07 10:41:44.250 066 12496.85 182.07 54579.10 88888.00 2015-03-07 10:41:44.375 066 12496.98 182.07 54579.10 88888.00 2015-03-07 10:41:44.500 066 12497.00 182.03 54579.12 88888.00 2015-03-07 10:41:44.625 066 12497.05 182.03 54579.15 88888.00 2015-03-07 10:41:44.750 066 12497.12 182.05 54579.18 88888.00 2015-03-07 10:41:44.875 066 12497.17 182.00 54579.15 88888.00 2015-03-07 10:41:45.000 066 12497.27 181.93 54579.18 88888.00 2015-03-07 10:41:45.125 066 12497.40 181.90 54579.20 88888.00 2015-03-07 10:41:45.250 066 12497.38 181.82 54579.22 88888.00 2015-03-07 10:41:45.375 066 12497.40 181.80 54579.22 88888.00 2015-03-07 10:41:45.500 066 12497.48 181.78 54579.22 88888.00 2015-03-07 10:41:45.625 066 12497.60 181.72 54579.28 88888.00 2015-03-07 10:41:45.750 066 12497.70 181.68 54579.28 88888.00 2015-03-07 10:41:45.875 066 12497.83 181.62 54579.30 88888.00 2015-03-07 10:41:46.000 066 12497.80 181.60 54579.28 88888.00 2015-03-07 10:41:46.125 066 12497.83 181.60 54579.30 88888.00 2015-03-07 10:41:46.250 066 12497.85 181.55 54579.38 88888.00 2015-03-07 10:41:46.375 066 12497.95 181.55 54579.35 88888.00 2015-03-07 10:41:46.500 066 12498.05 181.50 54579.35 88888.00 2015-03-07 10:41:46.625 066 12498.10 181.47 54579.35 88888.00 2015-03-07 10:41:46.750 066 12498.10 181.47 54579.38 88888.00 2015-03-07 10:41:46.875 066 12498.12 181.43 54579.38 88888.00 2015-03-07 10:41:47.000 066 12498.17 181.40 54579.40 88888.00 2015-03-07 10:41:47.125 066 12498.23 181.38 54579.40 88888.00 2015-03-07 10:41:47.250 066 12498.27 181.32 54579.45 88888.00 2015-03-07 10:41:47.375 066 12498.38 181.32 54579.47 88888.00 2015-03-07 10:41:47.500 066 12498.35 181.32 54579.47 88888.00 2015-03-07 10:41:47.625 066 12498.42 181.28 54579.47 88888.00 2015-03-07 10:41:47.750 066 12498.58 181.25 54579.50 88888.00 2015-03-07 10:41:47.875 066 12498.65 181.22 54579.50 88888.00 2015-03-07 10:41:48.000 066 12498.65 181.20 54579.47 88888.00 2015-03-07 10:41:48.125 066 12498.73 181.22 54579.50 88888.00 2015-03-07 10:41:48.250 066 12498.73 181.20 54579.57 88888.00 2015-03-07 10:41:48.375 066 12498.83 181.20 54579.60 88888.00 2015-03-07 10:41:48.500 066 12498.80 181.15 54579.60 88888.00 2015-03-07 10:41:48.625 066 12498.90 181.15 54579.57 88888.00 2015-03-07 10:41:48.750 066 12498.90 181.18 54579.57 88888.00 2015-03-07 10:41:48.875 066 12498.98 181.18 54579.60 88888.00 2015-03-07 10:41:49.000 066 12499.10 181.20 54579.60 88888.00 2015-03-07 10:41:49.125 066 12499.10 181.20 54579.62 88888.00 2015-03-07 10:41:49.250 066 12499.08 181.20 54579.68 88888.00 2015-03-07 10:41:49.375 066 12499.15 181.22 54579.65 88888.00 2015-03-07 10:41:49.500 066 12499.25 181.15 54579.70 88888.00 2015-03-07 10:41:49.625 066 12499.25 181.15 54579.70 88888.00 2015-03-07 10:41:49.750 066 12499.30 181.20 54579.68 88888.00 2015-03-07 10:41:49.875 066 12499.38 181.22 54579.68 88888.00 2015-03-07 10:41:50.000 066 12499.48 181.20 54579.70 88888.00 2015-03-07 10:41:50.125 066 12499.58 181.18 54579.70 88888.00 2015-03-07 10:41:50.250 066 12499.50 181.20 54579.75 88888.00 2015-03-07 10:41:50.375 066 12499.48 181.22 54579.72 88888.00 2015-03-07 10:41:50.500 066 12499.58 181.28 54579.75 88888.00 2015-03-07 10:41:50.625 066 12499.67 181.25 54579.78 88888.00 2015-03-07 10:41:50.750 066 12499.73 181.28 54579.78 88888.00 2015-03-07 10:41:50.875 066 12499.70 181.28 54579.80 88888.00 2015-03-07 10:41:51.000 066 12499.70 181.30 54579.80 88888.00 2015-03-07 10:41:51.125 066 12499.77 181.32 54579.85 88888.00 2015-03-07 10:41:51.250 066 12499.88 181.32 54579.88 88888.00 2015-03-07 10:41:51.375 066 12499.92 181.38 54579.85 88888.00 2015-03-07 10:41:51.500 066 12500.00 181.35 54579.85 88888.00 2015-03-07 10:41:51.625 066 12500.02 181.38 54579.85 88888.00 2015-03-07 10:41:51.750 066 12500.05 181.40 54579.88 88888.00 2015-03-07 10:41:51.875 066 12500.08 181.45 54579.88 88888.00 2015-03-07 10:41:52.000 066 12500.10 181.47 54579.88 88888.00 2015-03-07 10:41:52.125 066 12500.17 181.50 54579.93 88888.00 2015-03-07 10:41:52.250 066 12500.20 181.50 54579.93 88888.00 2015-03-07 10:41:52.375 066 12500.25 181.53 54579.95 88888.00 2015-03-07 10:41:52.500 066 12500.27 181.57 54579.95 88888.00 2015-03-07 10:41:52.625 066 12500.35 181.60 54579.95 88888.00 2015-03-07 10:41:52.750 066 12500.33 181.60 54579.97 88888.00 2015-03-07 10:41:52.875 066 12500.33 181.62 54579.97 88888.00 2015-03-07 10:41:53.000 066 12500.33 181.68 54580.00 88888.00 2015-03-07 10:41:53.125 066 12500.30 181.70 54580.03 88888.00 2015-03-07 10:41:53.250 066 12500.38 181.68 54580.03 88888.00 2015-03-07 10:41:53.375 066 12500.45 181.70 54580.00 88888.00 2015-03-07 10:41:53.500 066 12500.52 181.70 54580.05 88888.00 2015-03-07 10:41:53.625 066 12500.55 181.72 54580.07 88888.00 2015-03-07 10:41:53.750 066 12500.58 181.72 54580.07 88888.00 2015-03-07 10:41:53.875 066 12500.60 181.78 54580.07 88888.00 2015-03-07 10:41:54.000 066 12500.60 181.78 54580.07 88888.00 2015-03-07 10:41:54.125 066 12500.67 181.75 54580.10 88888.00 2015-03-07 10:41:54.250 066 12500.67 181.75 54580.12 88888.00 2015-03-07 10:41:54.375 066 12500.75 181.82 54580.15 88888.00 2015-03-07 10:41:54.500 066 12500.75 181.82 54580.18 88888.00 2015-03-07 10:41:54.625 066 12500.75 181.82 54580.18 88888.00 2015-03-07 10:41:54.750 066 12500.83 181.80 54580.18 88888.00 2015-03-07 10:41:54.875 066 12500.95 181.78 54580.20 88888.00 2015-03-07 10:41:55.000 066 12500.98 181.78 54580.22 88888.00 2015-03-07 10:41:55.125 066 12500.98 181.78 54580.25 88888.00 2015-03-07 10:41:55.250 066 12500.95 181.78 54580.25 88888.00 2015-03-07 10:41:55.375 066 12500.95 181.78 54580.28 88888.00 2015-03-07 10:41:55.500 066 12501.00 181.78 54580.35 88888.00 2015-03-07 10:41:55.625 066 12501.00 181.72 54580.32 88888.00 2015-03-07 10:41:55.750 066 12501.10 181.72 54580.32 88888.00 2015-03-07 10:41:55.875 066 12501.17 181.72 54580.35 88888.00 2015-03-07 10:41:56.000 066 12501.23 181.70 54580.35 88888.00 2015-03-07 10:41:56.125 066 12501.27 181.70 54580.35 88888.00 2015-03-07 10:41:56.250 066 12501.30 181.62 54580.40 88888.00 2015-03-07 10:41:56.375 066 12501.33 181.65 54580.40 88888.00 2015-03-07 10:41:56.500 066 12501.33 181.65 54580.40 88888.00 2015-03-07 10:41:56.625 066 12501.35 181.62 54580.43 88888.00 2015-03-07 10:41:56.750 066 12501.45 181.60 54580.45 88888.00 2015-03-07 10:41:56.875 066 12501.58 181.60 54580.45 88888.00 2015-03-07 10:41:57.000 066 12501.58 181.57 54580.45 88888.00 2015-03-07 10:41:57.125 066 12501.60 181.60 54580.47 88888.00 2015-03-07 10:41:57.250 066 12501.65 181.53 54580.47 88888.00 2015-03-07 10:41:57.375 066 12501.73 181.53 54580.50 88888.00 2015-03-07 10:41:57.500 066 12501.73 181.55 54580.55 88888.00 2015-03-07 10:41:57.625 066 12501.77 181.57 54580.57 88888.00 2015-03-07 10:41:57.750 066 12501.85 181.57 54580.60 88888.00 2015-03-07 10:41:57.875 066 12501.95 181.55 54580.65 88888.00 2015-03-07 10:41:58.000 066 12502.02 181.55 54580.62 88888.00 2015-03-07 10:41:58.125 066 12502.05 181.55 54580.57 88888.00 2015-03-07 10:41:58.250 066 12502.05 181.53 54580.60 88888.00 2015-03-07 10:41:58.375 066 12502.17 181.57 54580.62 88888.00 2015-03-07 10:41:58.500 066 12502.23 181.57 54580.62 88888.00 2015-03-07 10:41:58.625 066 12502.33 181.60 54580.60 88888.00 2015-03-07 10:41:58.750 066 12502.42 181.60 54580.65 88888.00 2015-03-07 10:41:58.875 066 12502.48 181.62 54580.68 88888.00 2015-03-07 10:41:59.000 066 12502.52 181.62 54580.68 88888.00 2015-03-07 10:41:59.125 066 12502.52 181.68 54580.72 88888.00 2015-03-07 10:41:59.250 066 12502.50 181.68 54580.70 88888.00 2015-03-07 10:41:59.375 066 12502.55 181.68 54580.68 88888.00 2015-03-07 10:41:59.500 066 12502.62 181.72 54580.72 88888.00 2015-03-07 10:41:59.625 066 12502.70 181.80 54580.78 88888.00 2015-03-07 10:41:59.750 066 12502.73 181.80 54580.80 88888.00 2015-03-07 10:41:59.875 066 12502.77 181.82 54580.80 88888.00 2015-03-07 10:42:00.000 066 12502.80 181.82 54580.82 88888.00 2015-03-07 10:42:00.125 066 12502.80 181.80 54580.85 88888.00 2015-03-07 10:42:00.250 066 12502.80 181.82 54580.82 88888.00 2015-03-07 10:42:00.375 066 12502.90 181.88 54580.85 88888.00 2015-03-07 10:42:00.500 066 12503.02 181.88 54580.88 88888.00 2015-03-07 10:42:00.625 066 12503.08 181.93 54580.90 88888.00 2015-03-07 10:42:00.750 066 12503.12 181.93 54580.90 88888.00 2015-03-07 10:42:00.875 066 12503.12 181.90 54580.93 88888.00 2015-03-07 10:42:01.000 066 12503.12 181.90 54580.90 88888.00 2015-03-07 10:42:01.125 066 12503.08 181.88 54580.90 88888.00 2015-03-07 10:42:01.250 066 12503.02 181.88 54580.93 88888.00 2015-03-07 10:42:01.375 066 12503.10 181.90 54580.93 88888.00 2015-03-07 10:42:01.500 066 12503.17 181.93 54580.95 88888.00 2015-03-07 10:42:01.625 066 12503.23 181.90 54580.97 88888.00 2015-03-07 10:42:01.750 066 12503.30 181.90 54580.97 88888.00 2015-03-07 10:42:01.875 066 12503.35 181.90 54581.00 88888.00 2015-03-07 10:42:02.000 066 12503.38 181.90 54581.00 88888.00 2015-03-07 10:42:02.125 066 12503.40 181.97 54581.05 88888.00 2015-03-07 10:42:02.250 066 12503.38 181.95 54581.03 88888.00 2015-03-07 10:42:02.375 066 12503.45 181.93 54581.05 88888.00 2015-03-07 10:42:02.500 066 12503.58 181.93 54581.05 88888.00 2015-03-07 10:42:02.625 066 12503.58 181.93 54581.05 88888.00 2015-03-07 10:42:02.750 066 12503.65 181.97 54581.07 88888.00 2015-03-07 10:42:02.875 066 12503.70 181.97 54581.07 88888.00 2015-03-07 10:42:03.000 066 12503.75 181.95 54581.07 88888.00 2015-03-07 10:42:03.125 066 12503.83 181.95 54581.10 88888.00 2015-03-07 10:42:03.250 066 12503.88 181.95 54581.12 88888.00 2015-03-07 10:42:03.375 066 12503.92 181.95 54581.12 88888.00 2015-03-07 10:42:03.500 066 12503.92 181.97 54581.12 88888.00 2015-03-07 10:42:03.625 066 12503.98 182.05 54581.15 88888.00 2015-03-07 10:42:03.750 066 12504.00 182.03 54581.20 88888.00 2015-03-07 10:42:03.875 066 12504.02 182.07 54581.18 88888.00 2015-03-07 10:42:04.000 066 12504.08 182.05 54581.18 88888.00 2015-03-07 10:42:04.125 066 12504.15 182.10 54581.18 88888.00 2015-03-07 10:42:04.250 066 12504.15 182.12 54581.20 88888.00 2015-03-07 10:42:04.375 066 12504.15 182.15 54581.20 88888.00 2015-03-07 10:42:04.500 066 12504.20 182.18 54581.20 88888.00 2015-03-07 10:42:04.625 066 12504.20 182.22 54581.22 88888.00 2015-03-07 10:42:04.750 066 12504.25 182.25 54581.28 88888.00 2015-03-07 10:42:04.875 066 12504.30 182.28 54581.25 88888.00 2015-03-07 10:42:05.000 066 12504.33 182.32 54581.22 88888.00 2015-03-07 10:42:05.125 066 12504.30 182.35 54581.25 88888.00 2015-03-07 10:42:05.250 066 12504.25 182.35 54581.30 88888.00 2015-03-07 10:42:05.375 066 12504.27 182.38 54581.32 88888.00 2015-03-07 10:42:05.500 066 12504.20 182.40 54581.35 88888.00 2015-03-07 10:42:05.625 066 12504.20 182.40 54581.40 88888.00 2015-03-07 10:42:05.750 066 12504.15 182.40 54581.38 88888.00 2015-03-07 10:42:05.875 066 12504.02 182.40 54581.40 88888.00 2015-03-07 10:42:06.000 066 12503.98 182.43 54581.40 88888.00 2015-03-07 10:42:06.125 066 12503.95 182.45 54581.45 88888.00 2015-03-07 10:42:06.250 066 12503.90 182.43 54581.45 88888.00 2015-03-07 10:42:06.375 066 12503.95 182.45 54581.47 88888.00 2015-03-07 10:42:06.500 066 12503.92 182.40 54581.47 88888.00 2015-03-07 10:42:06.625 066 12503.88 182.35 54581.50 88888.00 2015-03-07 10:42:06.750 066 12503.85 182.32 54581.53 88888.00 2015-03-07 10:42:06.875 066 12503.80 182.35 54581.57 88888.00 2015-03-07 10:42:07.000 066 12503.70 182.32 54581.57 88888.00 2015-03-07 10:42:07.125 066 12503.65 182.28 54581.62 88888.00 2015-03-07 10:42:07.250 066 12503.67 182.18 54581.65 88888.00 2015-03-07 10:42:07.375 066 12503.62 182.15 54581.62 88888.00 2015-03-07 10:42:07.500 066 12503.58 182.12 54581.68 88888.00 2015-03-07 10:42:07.625 066 12503.55 182.07 54581.72 88888.00 2015-03-07 10:42:07.750 066 12503.50 182.03 54581.70 88888.00 2015-03-07 10:42:07.875 066 12503.45 181.97 54581.72 88888.00 2015-03-07 10:42:08.000 066 12503.45 181.90 54581.70 88888.00 2015-03-07 10:42:08.125 066 12503.40 181.85 54581.72 88888.00 2015-03-07 10:42:08.250 066 12503.40 181.82 54581.80 88888.00 2015-03-07 10:42:08.375 066 12503.48 181.80 54581.80 88888.00 2015-03-07 10:42:08.500 066 12503.50 181.78 54581.85 88888.00 2015-03-07 10:42:08.625 066 12503.50 181.75 54581.85 88888.00 2015-03-07 10:42:08.750 066 12503.40 181.68 54581.88 88888.00 2015-03-07 10:42:08.875 066 12503.38 181.65 54581.88 88888.00 2015-03-07 10:42:09.000 066 12503.42 181.60 54581.90 88888.00 2015-03-07 10:42:09.125 066 12503.45 181.62 54581.93 88888.00 2015-03-07 10:42:09.250 066 12503.52 181.55 54582.00 88888.00 2015-03-07 10:42:09.375 066 12503.60 181.55 54582.00 88888.00 2015-03-07 10:42:09.500 066 12503.55 181.50 54582.03 88888.00 2015-03-07 10:42:09.625 066 12503.55 181.50 54582.00 88888.00 2015-03-07 10:42:09.750 066 12503.55 181.47 54582.03 88888.00 2015-03-07 10:42:09.875 066 12503.58 181.43 54582.00 88888.00 2015-03-07 10:42:10.000 066 12503.65 181.38 54582.03 88888.00 2015-03-07 10:42:10.125 066 12503.73 181.43 54582.05 88888.00 2015-03-07 10:42:10.250 066 12503.70 181.40 54582.10 88888.00 2015-03-07 10:42:10.375 066 12503.80 181.40 54582.10 88888.00 2015-03-07 10:42:10.500 066 12503.85 181.40 54582.15 88888.00 2015-03-07 10:42:10.625 066 12503.88 181.38 54582.15 88888.00 2015-03-07 10:42:10.750 066 12503.92 181.38 54582.15 88888.00 2015-03-07 10:42:10.875 066 12503.98 181.40 54582.18 88888.00 2015-03-07 10:42:11.000 066 12503.98 181.38 54582.18 88888.00 2015-03-07 10:42:11.125 066 12504.02 181.38 54582.20 88888.00 2015-03-07 10:42:11.250 066 12504.05 181.32 54582.25 88888.00 2015-03-07 10:42:11.375 066 12504.15 181.30 54582.25 88888.00 2015-03-07 10:42:11.500 066 12504.23 181.30 54582.28 88888.00 2015-03-07 10:42:11.625 066 12504.23 181.30 54582.25 88888.00 2015-03-07 10:42:11.750 066 12504.23 181.32 54582.28 88888.00 2015-03-07 10:42:11.875 066 12504.25 181.35 54582.28 88888.00 2015-03-07 10:42:12.000 066 12504.27 181.35 54582.30 88888.00 2015-03-07 10:42:12.125 066 12504.33 181.32 54582.30 88888.00 2015-03-07 10:42:12.250 066 12504.35 181.30 54582.32 88888.00 2015-03-07 10:42:12.375 066 12504.42 181.32 54582.32 88888.00 2015-03-07 10:42:12.500 066 12504.50 181.32 54582.35 88888.00 2015-03-07 10:42:12.625 066 12504.52 181.32 54582.38 88888.00 2015-03-07 10:42:12.750 066 12504.60 181.35 54582.38 88888.00 2015-03-07 10:42:12.875 066 12504.62 181.40 54582.40 88888.00 2015-03-07 10:42:13.000 066 12504.62 181.43 54582.40 88888.00 2015-03-07 10:42:13.125 066 12504.58 181.43 54582.43 88888.00 2015-03-07 10:42:13.250 066 12504.70 181.43 54582.45 88888.00 2015-03-07 10:42:13.375 066 12504.77 181.47 54582.45 88888.00 2015-03-07 10:42:13.500 066 12504.77 181.50 54582.45 88888.00 2015-03-07 10:42:13.625 066 12504.75 181.50 54582.47 88888.00 2015-03-07 10:42:13.750 066 12504.77 181.53 54582.47 88888.00 2015-03-07 10:42:13.875 066 12504.77 181.53 54582.47 88888.00 2015-03-07 10:42:14.000 066 12504.83 181.55 54582.47 88888.00 2015-03-07 10:42:14.125 066 12504.85 181.55 54582.50 88888.00 2015-03-07 10:42:14.250 066 12504.88 181.57 54582.53 88888.00 2015-03-07 10:42:14.375 066 12504.98 181.57 54582.53 88888.00 2015-03-07 10:42:14.500 066 12505.00 181.57 54582.53 88888.00 2015-03-07 10:42:14.625 066 12505.05 181.57 54582.55 88888.00 2015-03-07 10:42:14.750 066 12505.10 181.60 54582.55 88888.00 2015-03-07 10:42:14.875 066 12505.15 181.65 54582.60 88888.00 2015-03-07 10:42:15.000 066 12505.12 181.68 54582.60 88888.00 2015-03-07 10:42:15.125 066 12505.15 181.68 54582.57 88888.00 2015-03-07 10:42:15.250 066 12505.10 181.62 54582.60 88888.00 2015-03-07 10:42:15.375 066 12505.17 181.62 54582.62 88888.00 2015-03-07 10:42:15.500 066 12505.23 181.62 54582.62 88888.00 2015-03-07 10:42:15.625 066 12505.30 181.68 54582.65 88888.00 2015-03-07 10:42:15.750 066 12505.33 181.65 54582.65 88888.00 2015-03-07 10:42:15.875 066 12505.42 181.68 54582.65 88888.00 2015-03-07 10:42:16.000 066 12505.48 181.70 54582.68 88888.00 2015-03-07 10:42:16.125 066 12505.45 181.68 54582.68 88888.00 2015-03-07 10:42:16.250 066 12505.35 181.70 54582.70 88888.00 2015-03-07 10:42:16.375 066 12505.42 181.72 54582.72 88888.00 2015-03-07 10:42:16.500 066 12505.48 181.72 54582.75 88888.00 2015-03-07 10:42:16.625 066 12505.58 181.75 54582.75 88888.00 2015-03-07 10:42:16.750 066 12505.60 181.78 54582.75 88888.00 2015-03-07 10:42:16.875 066 12505.65 181.75 54582.75 88888.00 2015-03-07 10:42:17.000 066 12505.73 181.80 54582.78 88888.00 2015-03-07 10:42:17.125 066 12505.70 181.80 54582.82 88888.00 2015-03-07 10:42:17.250 066 12505.65 181.82 54582.82 88888.00 2015-03-07 10:42:17.375 066 12505.70 181.85 54582.82 88888.00 2015-03-07 10:42:17.500 066 12505.75 181.85 54582.85 88888.00 2015-03-07 10:42:17.625 066 12505.80 181.88 54582.85 88888.00 2015-03-07 10:42:17.750 066 12505.80 181.90 54582.88 88888.00 2015-03-07 10:42:17.875 066 12505.88 181.93 54582.88 88888.00 2015-03-07 10:42:18.000 066 12505.95 181.95 54582.85 88888.00 2015-03-07 10:42:18.125 066 12505.95 182.00 54582.85 88888.00 2015-03-07 10:42:18.250 066 12505.95 182.00 54582.90 88888.00 2015-03-07 10:42:18.375 066 12506.00 182.07 54582.90 88888.00 2015-03-07 10:42:18.500 066 12506.10 182.12 54582.90 88888.00 2015-03-07 10:42:18.625 066 12506.23 182.18 54582.90 88888.00 2015-03-07 10:42:18.750 066 12506.25 182.20 54582.90 88888.00 2015-03-07 10:42:18.875 066 12506.25 182.25 54582.90 88888.00 2015-03-07 10:42:19.000 066 12506.35 182.30 54582.93 88888.00 2015-03-07 10:42:19.125 066 12506.33 182.30 54582.93 88888.00 2015-03-07 10:42:19.250 066 12506.27 182.30 54582.95 88888.00 2015-03-07 10:42:19.375 066 12506.40 182.35 54582.93 88888.00 2015-03-07 10:42:19.500 066 12506.42 182.40 54582.97 88888.00 2015-03-07 10:42:19.625 066 12506.40 182.43 54583.00 88888.00 2015-03-07 10:42:19.750 066 12506.42 182.45 54583.03 88888.00 2015-03-07 10:42:19.875 066 12506.45 182.47 54583.05 88888.00 2015-03-07 10:42:20.000 066 12506.48 182.53 54583.03 88888.00 2015-03-07 10:42:20.125 066 12506.45 182.53 54583.05 88888.00 2015-03-07 10:42:20.250 066 12506.42 182.55 54583.05 88888.00 2015-03-07 10:42:20.375 066 12506.42 182.55 54583.05 88888.00 2015-03-07 10:42:20.500 066 12506.40 182.57 54583.07 88888.00 2015-03-07 10:42:20.625 066 12506.42 182.57 54583.07 88888.00 2015-03-07 10:42:20.750 066 12506.45 182.57 54583.10 88888.00 2015-03-07 10:42:20.875 066 12506.50 182.57 54583.12 88888.00 2015-03-07 10:42:21.000 066 12506.50 182.57 54583.15 88888.00 2015-03-07 10:42:21.125 066 12506.38 182.60 54583.20 88888.00 2015-03-07 10:42:21.250 066 12506.33 182.57 54583.22 88888.00 2015-03-07 10:42:21.375 066 12506.40 182.57 54583.22 88888.00 2015-03-07 10:42:21.500 066 12506.40 182.55 54583.22 88888.00 2015-03-07 10:42:21.625 066 12506.45 182.53 54583.20 88888.00 2015-03-07 10:42:21.750 066 12506.48 182.50 54583.22 88888.00 2015-03-07 10:42:21.875 066 12506.52 182.50 54583.25 88888.00 2015-03-07 10:42:22.000 066 12506.55 182.45 54583.25 88888.00 2015-03-07 10:42:22.125 066 12506.50 182.45 54583.25 88888.00 2015-03-07 10:42:22.250 066 12506.40 182.43 54583.28 88888.00 2015-03-07 10:42:22.375 066 12506.48 182.40 54583.28 88888.00 2015-03-07 10:42:22.500 066 12506.55 182.35 54583.30 88888.00 2015-03-07 10:42:22.625 066 12506.58 182.35 54583.32 88888.00 2015-03-07 10:42:22.750 066 12506.62 182.32 54583.35 88888.00 2015-03-07 10:42:22.875 066 12506.70 182.28 54583.38 88888.00 2015-03-07 10:42:23.000 066 12506.75 182.28 54583.32 88888.00 2015-03-07 10:42:23.125 066 12506.67 182.25 54583.32 88888.00 2015-03-07 10:42:23.250 066 12506.70 182.20 54583.40 88888.00 2015-03-07 10:42:23.375 066 12506.75 182.25 54583.43 88888.00 2015-03-07 10:42:23.500 066 12506.75 182.20 54583.47 88888.00 2015-03-07 10:42:23.625 066 12506.80 182.20 54583.50 88888.00 2015-03-07 10:42:23.750 066 12506.83 182.15 54583.47 88888.00 2015-03-07 10:42:23.875 066 12506.90 182.12 54583.45 88888.00 2015-03-07 10:42:24.000 066 12507.02 182.10 54583.50 88888.00 2015-03-07 10:42:24.125 066 12506.98 182.12 54583.47 88888.00 2015-03-07 10:42:24.250 066 12506.90 182.12 54583.50 88888.00 2015-03-07 10:42:24.375 066 12506.88 182.12 54583.50 88888.00 2015-03-07 10:42:24.500 066 12506.90 182.12 54583.50 88888.00 2015-03-07 10:42:24.625 066 12506.95 182.15 54583.55 88888.00 2015-03-07 10:42:24.750 066 12506.92 182.18 54583.57 88888.00 2015-03-07 10:42:24.875 066 12506.95 182.20 54583.57 88888.00 2015-03-07 10:42:25.000 066 12506.90 182.25 54583.57 88888.00 2015-03-07 10:42:25.125 066 12506.88 182.25 54583.60 88888.00 2015-03-07 10:42:25.250 066 12506.95 182.22 54583.62 88888.00 2015-03-07 10:42:25.375 066 12507.00 182.30 54583.65 88888.00 2015-03-07 10:42:25.500 066 12506.92 182.30 54583.68 88888.00 2015-03-07 10:42:25.625 066 12506.90 182.30 54583.65 88888.00 2015-03-07 10:42:25.750 066 12506.92 182.30 54583.68 88888.00 2015-03-07 10:42:25.875 066 12507.00 182.38 54583.72 88888.00 2015-03-07 10:42:26.000 066 12506.98 182.40 54583.72 88888.00 2015-03-07 10:42:26.125 066 12506.98 182.38 54583.72 88888.00 2015-03-07 10:42:26.250 066 12506.98 182.43 54583.75 88888.00 2015-03-07 10:42:26.375 066 12507.02 182.45 54583.78 88888.00 2015-03-07 10:42:26.500 066 12506.98 182.47 54583.78 88888.00 2015-03-07 10:42:26.625 066 12506.88 182.50 54583.78 88888.00 2015-03-07 10:42:26.750 066 12506.85 182.53 54583.80 88888.00 2015-03-07 10:42:26.875 066 12506.95 182.55 54583.80 88888.00 2015-03-07 10:42:27.000 066 12506.98 182.60 54583.82 88888.00 2015-03-07 10:42:27.125 066 12506.95 182.68 54583.82 88888.00 2015-03-07 10:42:27.250 066 12506.95 182.68 54583.88 88888.00 2015-03-07 10:42:27.375 066 12506.98 182.72 54583.90 88888.00 2015-03-07 10:42:27.500 066 12506.98 182.78 54583.88 88888.00 2015-03-07 10:42:27.625 066 12507.02 182.85 54583.88 88888.00 2015-03-07 10:42:27.750 066 12507.08 182.90 54583.90 88888.00 2015-03-07 10:42:27.875 066 12507.02 182.95 54583.88 88888.00 2015-03-07 10:42:28.000 066 12507.00 182.97 54583.88 88888.00 2015-03-07 10:42:28.125 066 12507.02 183.00 54583.88 88888.00 2015-03-07 10:42:28.250 066 12507.10 183.07 54583.95 88888.00 2015-03-07 10:42:28.375 066 12507.20 183.12 54583.95 88888.00 2015-03-07 10:42:28.500 066 12507.17 183.15 54583.97 88888.00 2015-03-07 10:42:28.625 066 12507.20 183.20 54583.97 88888.00 2015-03-07 10:42:28.750 066 12507.17 183.20 54583.97 88888.00 2015-03-07 10:42:28.875 066 12507.23 183.22 54584.00 88888.00 2015-03-07 10:42:29.000 066 12507.25 183.28 54584.00 88888.00 2015-03-07 10:42:29.125 066 12507.20 183.30 54584.00 88888.00 2015-03-07 10:42:29.250 066 12507.20 183.30 54584.00 88888.00 2015-03-07 10:42:29.375 066 12507.27 183.35 54584.03 88888.00 2015-03-07 10:42:29.500 066 12507.33 183.45 54584.03 88888.00 2015-03-07 10:42:29.625 066 12507.35 183.47 54584.10 88888.00 2015-03-07 10:42:29.750 066 12507.35 183.50 54584.10 88888.00 2015-03-07 10:42:29.875 066 12507.38 183.53 54584.10 88888.00 2015-03-07 10:42:30.000 066 12507.38 183.53 54584.07 88888.00 2015-03-07 10:42:30.125 066 12507.42 183.57 54584.12 88888.00 2015-03-07 10:42:30.250 066 12507.38 183.57 54584.12 88888.00 2015-03-07 10:42:30.375 066 12507.42 183.57 54584.12 88888.00 2015-03-07 10:42:30.500 066 12507.48 183.60 54584.15 88888.00 2015-03-07 10:42:30.625 066 12507.40 183.62 54584.18 88888.00 2015-03-07 10:42:30.750 066 12507.48 183.68 54584.18 88888.00 2015-03-07 10:42:30.875 066 12507.45 183.62 54584.22 88888.00 2015-03-07 10:42:31.000 066 12507.45 183.65 54584.22 88888.00 2015-03-07 10:42:31.125 066 12507.45 183.65 54584.22 88888.00 2015-03-07 10:42:31.250 066 12507.42 183.68 54584.22 88888.00 2015-03-07 10:42:31.375 066 12507.48 183.70 54584.25 88888.00 2015-03-07 10:42:31.500 066 12507.50 183.68 54584.25 88888.00 2015-03-07 10:42:31.625 066 12507.48 183.72 54584.28 88888.00 2015-03-07 10:42:31.750 066 12507.50 183.72 54584.30 88888.00 2015-03-07 10:42:31.875 066 12507.52 183.72 54584.32 88888.00 2015-03-07 10:42:32.000 066 12507.58 183.78 54584.35 88888.00 2015-03-07 10:42:32.125 066 12507.60 183.78 54584.38 88888.00 2015-03-07 10:42:32.250 066 12507.55 183.78 54584.35 88888.00 2015-03-07 10:42:32.375 066 12507.58 183.80 54584.38 88888.00 2015-03-07 10:42:32.500 066 12507.60 183.82 54584.38 88888.00 2015-03-07 10:42:32.625 066 12507.65 183.82 54584.40 88888.00 2015-03-07 10:42:32.750 066 12507.67 183.88 54584.43 88888.00 2015-03-07 10:42:32.875 066 12507.65 183.85 54584.47 88888.00 2015-03-07 10:42:33.000 066 12507.58 183.88 54584.47 88888.00 2015-03-07 10:42:33.125 066 12507.60 183.88 54584.47 88888.00 2015-03-07 10:42:33.250 066 12507.65 183.90 54584.50 88888.00 2015-03-07 10:42:33.375 066 12507.67 183.93 54584.50 88888.00 2015-03-07 10:42:33.500 066 12507.62 183.93 54584.53 88888.00 2015-03-07 10:42:33.625 066 12507.58 183.90 54584.57 88888.00 2015-03-07 10:42:33.750 066 12507.55 183.90 54584.60 88888.00 2015-03-07 10:42:33.875 066 12507.60 183.88 54584.55 88888.00 2015-03-07 10:42:34.000 066 12507.60 183.85 54584.55 88888.00 2015-03-07 10:42:34.125 066 12507.60 183.90 54584.57 88888.00 2015-03-07 10:42:34.250 066 12507.52 183.93 54584.62 88888.00 2015-03-07 10:42:34.375 066 12507.50 183.97 54584.65 88888.00 2015-03-07 10:42:34.500 066 12507.48 183.95 54584.70 88888.00 2015-03-07 10:42:34.625 066 12507.42 183.95 54584.70 88888.00 2015-03-07 10:42:34.750 066 12507.38 183.97 54584.75 88888.00 2015-03-07 10:42:34.875 066 12507.42 183.97 54584.75 88888.00 2015-03-07 10:42:35.000 066 12507.48 183.97 54584.75 88888.00 2015-03-07 10:42:35.125 066 12507.55 184.05 54584.75 88888.00 2015-03-07 10:42:35.250 066 12507.52 184.05 54584.78 88888.00 2015-03-07 10:42:35.375 066 12507.50 184.00 54584.78 88888.00 2015-03-07 10:42:35.500 066 12507.42 184.00 54584.80 88888.00 2015-03-07 10:42:35.625 066 12507.40 184.05 54584.82 88888.00 2015-03-07 10:42:35.750 066 12507.38 184.07 54584.82 88888.00 2015-03-07 10:42:35.875 066 12507.38 184.07 54584.85 88888.00 2015-03-07 10:42:36.000 066 12507.33 184.05 54584.85 88888.00 2015-03-07 10:42:36.125 066 12507.30 184.03 54584.88 88888.00 2015-03-07 10:42:36.250 066 12507.23 184.07 54584.93 88888.00 2015-03-07 10:42:36.375 066 12507.23 184.10 54584.93 88888.00 2015-03-07 10:42:36.500 066 12507.27 184.12 54584.95 88888.00 2015-03-07 10:42:36.625 066 12507.23 184.10 54584.95 88888.00 2015-03-07 10:42:36.750 066 12507.12 184.05 54585.00 88888.00 2015-03-07 10:42:36.875 066 12507.17 184.05 54585.03 88888.00 2015-03-07 10:42:37.000 066 12507.17 184.07 54585.00 88888.00 2015-03-07 10:42:37.125 066 12507.17 184.12 54585.03 88888.00 2015-03-07 10:42:37.250 066 12507.12 184.07 54584.97 88888.00 2015-03-07 10:42:37.375 066 12507.17 184.07 54585.00 88888.00 2015-03-07 10:42:37.500 066 12507.17 184.10 54585.05 88888.00 2015-03-07 10:42:37.625 066 12507.10 184.12 54585.07 88888.00 2015-03-07 10:42:37.750 066 12507.08 184.12 54585.12 88888.00 2015-03-07 10:42:37.875 066 12507.10 184.12 54585.15 88888.00 2015-03-07 10:42:38.000 066 12507.15 184.10 54585.15 88888.00 2015-03-07 10:42:38.125 066 12507.05 184.07 54585.12 88888.00 2015-03-07 10:42:38.250 066 12507.00 184.05 54585.18 88888.00 2015-03-07 10:42:38.375 066 12507.10 184.07 54585.20 88888.00 2015-03-07 10:42:38.500 066 12507.15 184.07 54585.22 88888.00 2015-03-07 10:42:38.625 066 12507.17 184.03 54585.20 88888.00 2015-03-07 10:42:38.750 066 12507.12 184.00 54585.22 88888.00 2015-03-07 10:42:38.875 066 12507.12 184.00 54585.25 88888.00 2015-03-07 10:42:39.000 066 12507.15 183.97 54585.25 88888.00 2015-03-07 10:42:39.125 066 12507.17 183.97 54585.28 88888.00 2015-03-07 10:42:39.250 066 12507.23 183.95 54585.32 88888.00 2015-03-07 10:42:39.375 066 12507.25 183.97 54585.32 88888.00 2015-03-07 10:42:39.500 066 12507.25 183.93 54585.35 88888.00 2015-03-07 10:42:39.625 066 12507.30 183.90 54585.32 88888.00 2015-03-07 10:42:39.750 066 12507.38 183.88 54585.38 88888.00 2015-03-07 10:42:39.875 066 12507.38 183.88 54585.40 88888.00 2015-03-07 10:42:40.000 066 12507.38 183.88 54585.43 88888.00 2015-03-07 10:42:40.125 066 12507.45 183.88 54585.43 88888.00 2015-03-07 10:42:40.250 066 12507.42 183.82 54585.43 88888.00 2015-03-07 10:42:40.375 066 12507.48 183.78 54585.40 88888.00 2015-03-07 10:42:40.500 066 12507.50 183.78 54585.43 88888.00 2015-03-07 10:42:40.625 066 12507.58 183.78 54585.47 88888.00 2015-03-07 10:42:40.750 066 12507.60 183.80 54585.47 88888.00 2015-03-07 10:42:40.875 066 12507.62 183.78 54585.47 88888.00 2015-03-07 10:42:41.000 066 12507.65 183.75 54585.50 88888.00 2015-03-07 10:42:41.125 066 12507.70 183.75 54585.53 88888.00 2015-03-07 10:42:41.250 066 12507.77 183.75 54585.57 88888.00 2015-03-07 10:42:41.375 066 12507.83 183.75 54585.57 88888.00 2015-03-07 10:42:41.500 066 12507.85 183.75 54585.57 88888.00 2015-03-07 10:42:41.625 066 12507.88 183.72 54585.57 88888.00 2015-03-07 10:42:41.750 066 12507.90 183.72 54585.57 88888.00 2015-03-07 10:42:41.875 066 12507.98 183.72 54585.60 88888.00 2015-03-07 10:42:42.000 066 12508.00 183.78 54585.60 88888.00 2015-03-07 10:42:42.125 066 12508.02 183.80 54585.62 88888.00 2015-03-07 10:42:42.250 066 12508.08 183.82 54585.62 88888.00 2015-03-07 10:42:42.375 066 12508.12 183.88 54585.62 88888.00 2015-03-07 10:42:42.500 066 12508.15 183.90 54585.62 88888.00 2015-03-07 10:42:42.625 066 12508.15 183.93 54585.65 88888.00 2015-03-07 10:42:42.750 066 12508.25 183.95 54585.68 88888.00 2015-03-07 10:42:42.875 066 12508.30 183.97 54585.72 88888.00 2015-03-07 10:42:43.000 066 12508.30 183.97 54585.70 88888.00 2015-03-07 10:42:43.125 066 12508.33 184.00 54585.70 88888.00 2015-03-07 10:42:43.250 066 12508.38 184.03 54585.72 88888.00 2015-03-07 10:42:43.375 066 12508.42 184.05 54585.72 88888.00 2015-03-07 10:42:43.500 066 12508.38 184.05 54585.75 88888.00 2015-03-07 10:42:43.625 066 12508.40 184.10 54585.78 88888.00 2015-03-07 10:42:43.750 066 12508.45 184.12 54585.78 88888.00 2015-03-07 10:42:43.875 066 12508.45 184.10 54585.78 88888.00 2015-03-07 10:42:44.000 066 12508.45 184.18 54585.78 88888.00 2015-03-07 10:42:44.125 066 12508.45 184.22 54585.80 88888.00 2015-03-07 10:42:44.250 066 12508.50 184.22 54585.82 88888.00 2015-03-07 10:42:44.375 066 12508.55 184.28 54585.85 88888.00 2015-03-07 10:42:44.500 066 12508.58 184.28 54585.82 88888.00 2015-03-07 10:42:44.625 066 12508.67 184.35 54585.82 88888.00 2015-03-07 10:42:44.750 066 12508.67 184.40 54585.85 88888.00 2015-03-07 10:42:44.875 066 12508.70 184.43 54585.85 88888.00 2015-03-07 10:42:45.000 066 12508.73 184.45 54585.82 88888.00 2015-03-07 10:42:45.125 066 12508.65 184.50 54585.85 88888.00 2015-03-07 10:42:45.250 066 12508.65 184.55 54585.90 88888.00 2015-03-07 10:42:45.375 066 12508.80 184.62 54585.90 88888.00 2015-03-07 10:42:45.500 066 12508.88 184.65 54585.93 88888.00 2015-03-07 10:42:45.625 066 12508.88 184.70 54585.90 88888.00 2015-03-07 10:42:45.750 066 12508.90 184.70 54585.90 88888.00 2015-03-07 10:42:45.875 066 12508.95 184.75 54585.95 88888.00 2015-03-07 10:42:46.000 066 12508.98 184.80 54585.95 88888.00 2015-03-07 10:42:46.125 066 12508.95 184.80 54585.95 88888.00 2015-03-07 10:42:46.250 066 12508.90 184.85 54585.93 88888.00 2015-03-07 10:42:46.375 066 12508.98 184.88 54585.95 88888.00 2015-03-07 10:42:46.500 066 12509.08 184.90 54585.97 88888.00 2015-03-07 10:42:46.625 066 12509.15 184.95 54585.95 88888.00 2015-03-07 10:42:46.750 066 12509.15 185.03 54585.97 88888.00 2015-03-07 10:42:46.875 066 12509.15 185.03 54585.93 88888.00 2015-03-07 10:42:47.000 066 12509.20 185.10 54585.93 88888.00 2015-03-07 10:42:47.125 066 12509.25 185.15 54585.95 88888.00 2015-03-07 10:42:47.250 066 12509.35 185.20 54585.97 88888.00 2015-03-07 10:42:47.375 066 12509.42 185.25 54585.97 88888.00 2015-03-07 10:42:47.500 066 12509.42 185.30 54586.00 88888.00 2015-03-07 10:42:47.625 066 12509.45 185.35 54586.00 88888.00 2015-03-07 10:42:47.750 066 12509.52 185.43 54585.97 88888.00 2015-03-07 10:42:47.875 066 12509.58 185.47 54585.97 88888.00 2015-03-07 10:42:48.000 066 12509.60 185.53 54586.00 88888.00 2015-03-07 10:42:48.125 066 12509.62 185.60 54586.00 88888.00 2015-03-07 10:42:48.250 066 12509.67 185.62 54586.00 88888.00 2015-03-07 10:42:48.375 066 12509.77 185.65 54586.00 88888.00 2015-03-07 10:42:48.500 066 12509.80 185.68 54586.03 88888.00 2015-03-07 10:42:48.625 066 12509.83 185.75 54586.00 88888.00 2015-03-07 10:42:48.750 066 12509.95 185.82 54586.03 88888.00 2015-03-07 10:42:48.875 066 12509.98 185.85 54586.00 88888.00 2015-03-07 10:42:49.000 066 12509.98 185.90 54586.00 88888.00 2015-03-07 10:42:49.125 066 12510.02 185.97 54586.00 88888.00 2015-03-07 10:42:49.250 066 12510.00 186.03 54586.03 88888.00 2015-03-07 10:42:49.375 066 12510.00 186.05 54586.03 88888.00 2015-03-07 10:42:49.500 066 12510.08 186.10 54586.03 88888.00 2015-03-07 10:42:49.625 066 12510.17 186.15 54586.03 88888.00 2015-03-07 10:42:49.750 066 12510.23 186.18 54586.03 88888.00 2015-03-07 10:42:49.875 066 12510.25 186.20 54586.03 88888.00 2015-03-07 10:42:50.000 066 12510.27 186.28 54586.05 88888.00 2015-03-07 10:42:50.125 066 12510.23 186.28 54586.03 88888.00 2015-03-07 10:42:50.250 066 12510.20 186.30 54586.05 88888.00 2015-03-07 10:42:50.375 066 12510.25 186.32 54586.05 88888.00 2015-03-07 10:42:50.500 066 12510.25 186.38 54586.07 88888.00 2015-03-07 10:42:50.625 066 12510.27 186.43 54586.10 88888.00 2015-03-07 10:42:50.750 066 12510.35 186.45 54586.12 88888.00 2015-03-07 10:42:50.875 066 12510.35 186.45 54586.12 88888.00 2015-03-07 10:42:51.000 066 12510.33 186.45 54586.12 88888.00 2015-03-07 10:42:51.125 066 12510.25 186.47 54586.18 88888.00 2015-03-07 10:42:51.250 066 12510.23 186.50 54586.18 88888.00 2015-03-07 10:42:51.375 066 12510.30 186.53 54586.18 88888.00 2015-03-07 10:42:51.500 066 12510.25 186.53 54586.18 88888.00 2015-03-07 10:42:51.625 066 12510.15 186.50 54586.18 88888.00 2015-03-07 10:42:51.750 066 12510.20 186.47 54586.20 88888.00 2015-03-07 10:42:51.875 066 12510.33 186.50 54586.22 88888.00 2015-03-07 10:42:52.000 066 12510.35 186.53 54586.22 88888.00 2015-03-07 10:42:52.125 066 12510.30 186.53 54586.22 88888.00 2015-03-07 10:42:52.250 066 12510.15 186.50 54586.22 88888.00 2015-03-07 10:42:52.375 066 12510.15 186.50 54586.22 88888.00 2015-03-07 10:42:52.500 066 12510.15 186.50 54586.22 88888.00 2015-03-07 10:42:52.625 066 12510.12 186.47 54586.28 88888.00 2015-03-07 10:42:52.750 066 12510.12 186.47 54586.28 88888.00 2015-03-07 10:42:52.875 066 12510.08 186.50 54586.28 88888.00 2015-03-07 10:42:53.000 066 12510.08 186.47 54586.32 88888.00 2015-03-07 10:42:53.125 066 12510.15 186.47 54586.32 88888.00 2015-03-07 10:42:53.250 066 12510.20 186.47 54586.32 88888.00 2015-03-07 10:42:53.375 066 12510.15 186.45 54586.35 88888.00 2015-03-07 10:42:53.500 066 12510.12 186.45 54586.38 88888.00 2015-03-07 10:42:53.625 066 12510.10 186.45 54586.38 88888.00 2015-03-07 10:42:53.750 066 12510.08 186.45 54586.38 88888.00 2015-03-07 10:42:53.875 066 12510.02 186.40 54586.40 88888.00 2015-03-07 10:42:54.000 066 12510.00 186.38 54586.40 88888.00 2015-03-07 10:42:54.125 066 12510.00 186.38 54586.43 88888.00 2015-03-07 10:42:54.250 066 12509.90 186.35 54586.43 88888.00 2015-03-07 10:42:54.375 066 12509.98 186.35 54586.45 88888.00 2015-03-07 10:42:54.500 066 12510.00 186.38 54586.50 88888.00 2015-03-07 10:42:54.625 066 12509.92 186.30 54586.53 88888.00 2015-03-07 10:42:54.750 066 12509.88 186.25 54586.53 88888.00 2015-03-07 10:42:54.875 066 12509.77 186.22 54586.53 88888.00 2015-03-07 10:42:55.000 066 12509.70 186.22 54586.55 88888.00 2015-03-07 10:42:55.125 066 12509.70 186.22 54586.57 88888.00 2015-03-07 10:42:55.250 066 12509.60 186.15 54586.60 88888.00 2015-03-07 10:42:55.375 066 12509.58 186.12 54586.57 88888.00 2015-03-07 10:42:55.500 066 12509.55 186.12 54586.60 88888.00 2015-03-07 10:42:55.625 066 12509.52 186.07 54586.65 88888.00 2015-03-07 10:42:55.750 066 12509.48 186.05 54586.70 88888.00 2015-03-07 10:42:55.875 066 12509.48 186.03 54586.68 88888.00 2015-03-07 10:42:56.000 066 12509.40 186.03 54586.72 88888.00 2015-03-07 10:42:56.125 066 12509.30 186.00 54586.78 88888.00 2015-03-07 10:42:56.250 066 12509.23 185.95 54586.80 88888.00 2015-03-07 10:42:56.375 066 12509.17 185.93 54586.80 88888.00 2015-03-07 10:42:56.500 066 12509.08 185.90 54586.78 88888.00 2015-03-07 10:42:56.625 066 12509.05 185.93 54586.82 88888.00 2015-03-07 10:42:56.750 066 12509.08 185.93 54586.85 88888.00 2015-03-07 10:42:56.875 066 12509.08 185.95 54586.88 88888.00 2015-03-07 10:42:57.000 066 12509.00 185.95 54586.85 88888.00 2015-03-07 10:42:57.125 066 12508.98 185.93 54586.90 88888.00 2015-03-07 10:42:57.250 066 12508.92 185.93 54586.93 88888.00 2015-03-07 10:42:57.375 066 12508.92 185.90 54586.93 88888.00 2015-03-07 10:42:57.500 066 12508.90 185.90 54586.93 88888.00 2015-03-07 10:42:57.625 066 12508.92 185.93 54586.95 88888.00 2015-03-07 10:42:57.750 066 12508.90 185.95 54586.95 88888.00 2015-03-07 10:42:57.875 066 12508.88 185.97 54587.00 88888.00 2015-03-07 10:42:58.000 066 12508.83 185.97 54587.00 88888.00 2015-03-07 10:42:58.125 066 12508.83 185.97 54587.05 88888.00 2015-03-07 10:42:58.250 066 12508.70 185.97 54587.07 88888.00 2015-03-07 10:42:58.375 066 12508.70 185.97 54587.10 88888.00 2015-03-07 10:42:58.500 066 12508.80 186.03 54587.10 88888.00 2015-03-07 10:42:58.625 066 12508.77 186.03 54587.12 88888.00 2015-03-07 10:42:58.750 066 12508.70 186.05 54587.12 88888.00 2015-03-07 10:42:58.875 066 12508.62 186.03 54587.15 88888.00 2015-03-07 10:42:59.000 066 12508.60 186.00 54587.10 88888.00 2015-03-07 10:42:59.125 066 12508.58 185.97 54587.18 88888.00 2015-03-07 10:42:59.250 066 12508.50 186.00 54587.20 88888.00 2015-03-07 10:42:59.375 066 12508.50 186.05 54587.20 88888.00 2015-03-07 10:42:59.500 066 12508.52 186.07 54587.22 88888.00 2015-03-07 10:42:59.625 066 12508.48 186.07 54587.28 88888.00 2015-03-07 10:42:59.750 066 12508.40 186.05 54587.28 88888.00 2015-03-07 10:42:59.875 066 12508.35 186.03 54587.28 88888.00 2015-03-07 10:43:00.000 066 12508.35 186.03 54587.30 88888.00 2015-03-07 10:43:00.125 066 12508.27 185.97 54587.35 88888.00 2015-03-07 10:43:00.250 066 12508.17 185.95 54587.35 88888.00 2015-03-07 10:43:00.375 066 12508.17 185.95 54587.35 88888.00 2015-03-07 10:43:00.500 066 12508.12 185.93 54587.40 88888.00 2015-03-07 10:43:00.625 066 12508.08 185.90 54587.45 88888.00 2015-03-07 10:43:00.750 066 12508.00 185.88 54587.45 88888.00 2015-03-07 10:43:00.875 066 12507.95 185.88 54587.47 88888.00 2015-03-07 10:43:01.000 066 12507.90 185.85 54587.50 88888.00 2015-03-07 10:43:01.125 066 12507.85 185.85 54587.53 88888.00 2015-03-07 10:43:01.250 066 12507.77 185.80 54587.53 88888.00 2015-03-07 10:43:01.375 066 12507.77 185.72 54587.55 88888.00 2015-03-07 10:43:01.500 066 12507.70 185.62 54587.53 88888.00 2015-03-07 10:43:01.625 066 12507.25 186.22 54588.28 88888.00 2015-03-07 10:43:01.750 066 12507.15 186.18 54588.32 88888.00 2015-03-07 10:43:01.875 066 12507.12 186.12 54588.28 88888.00 2015-03-07 10:43:02.000 066 12507.17 186.07 54588.30 88888.00 2015-03-07 10:43:02.125 066 12507.20 186.05 54588.35 88888.00 2015-03-07 10:43:02.250 066 12507.17 185.90 54588.40 88888.00 2015-03-07 10:43:02.375 066 12507.15 185.88 54588.40 88888.00 2015-03-07 10:43:02.500 066 12507.10 185.80 54588.43 88888.00 2015-03-07 10:43:02.625 066 12507.40 185.10 54587.75 88888.00 2015-03-07 10:43:02.750 066 12507.35 185.03 54587.75 88888.00 2015-03-07 10:43:02.875 066 12507.27 184.90 54587.78 88888.00 2015-03-07 10:43:03.000 066 12507.27 184.85 54587.80 88888.00 2015-03-07 10:43:03.125 066 12507.27 184.82 54587.88 88888.00 2015-03-07 10:43:03.250 066 12507.23 184.75 54587.88 88888.00 2015-03-07 10:43:03.375 066 12507.23 184.70 54587.85 88888.00 2015-03-07 10:43:03.500 066 12507.30 184.65 54587.88 88888.00 2015-03-07 10:43:03.625 066 12507.30 184.57 54587.90 88888.00 2015-03-07 10:43:03.750 066 12507.30 184.53 54587.90 88888.00 2015-03-07 10:43:03.875 066 12507.33 184.47 54587.90 88888.00 2015-03-07 10:43:04.000 066 12507.35 184.43 54587.93 88888.00 2015-03-07 10:43:04.125 066 12507.38 184.38 54587.95 88888.00 2015-03-07 10:43:04.250 066 12507.40 184.28 54587.95 88888.00 2015-03-07 10:43:04.375 066 12507.55 184.30 54587.97 88888.00 2015-03-07 10:43:04.500 066 12507.58 184.30 54587.97 88888.00 2015-03-07 10:43:04.625 066 12507.60 184.22 54587.95 88888.00 2015-03-07 10:43:04.750 066 12507.62 184.20 54587.97 88888.00 2015-03-07 10:43:04.875 066 12507.65 184.20 54587.95 88888.00 2015-03-07 10:43:05.000 066 12507.73 184.20 54587.95 88888.00 2015-03-07 10:43:05.125 066 12507.80 184.18 54588.00 88888.00 2015-03-07 10:43:05.250 066 12507.83 184.18 54588.03 88888.00 2015-03-07 10:43:05.375 066 12507.88 184.18 54588.00 88888.00 2015-03-07 10:43:05.500 066 12507.92 184.18 54588.03 88888.00 2015-03-07 10:43:05.625 066 12507.98 184.15 54588.00 88888.00 2015-03-07 10:43:05.750 066 12508.02 184.12 54588.03 88888.00 2015-03-07 10:43:05.875 066 12508.12 184.15 54588.03 88888.00 2015-03-07 10:43:06.000 066 12508.27 184.18 54588.05 88888.00 2015-03-07 10:43:06.125 066 12508.23 184.20 54588.03 88888.00 2015-03-07 10:43:06.250 066 12508.17 184.18 54588.03 88888.00 2015-03-07 10:43:06.375 066 12508.27 184.22 54588.05 88888.00 2015-03-07 10:43:06.500 066 12508.27 184.25 54588.05 88888.00 2015-03-07 10:43:06.625 066 12508.35 184.28 54588.05 88888.00 2015-03-07 10:43:06.750 066 12508.50 184.25 54588.05 88888.00 2015-03-07 10:43:06.875 066 12508.55 184.30 54588.05 88888.00 2015-03-07 10:43:07.000 066 12508.50 184.28 54588.03 88888.00 2015-03-07 10:43:07.125 066 12508.45 184.28 54588.03 88888.00 2015-03-07 10:43:07.250 066 12508.45 184.30 54588.07 88888.00 2015-03-07 10:43:07.375 066 12508.55 184.38 54588.10 88888.00 2015-03-07 10:43:07.500 066 12508.60 184.35 54588.05 88888.00 2015-03-07 10:43:07.625 066 12508.62 184.32 54588.05 88888.00 2015-03-07 10:43:07.750 066 12508.65 184.35 54588.07 88888.00 2015-03-07 10:43:07.875 066 12508.70 184.35 54588.10 88888.00 2015-03-07 10:43:08.000 066 12508.70 184.32 54588.12 88888.00 2015-03-07 10:43:08.125 066 12508.77 184.35 54588.12 88888.00 2015-03-07 10:43:08.250 066 12508.83 184.35 54588.07 88888.00 2015-03-07 10:43:08.375 066 12508.80 184.38 54588.10 88888.00 2015-03-07 10:43:08.500 066 12508.83 184.38 54588.10 88888.00 2015-03-07 10:43:08.625 066 12508.90 184.38 54588.12 88888.00 2015-03-07 10:43:08.750 066 12508.90 184.38 54588.12 88888.00 2015-03-07 10:43:08.875 066 12508.92 184.38 54588.10 88888.00 2015-03-07 10:43:09.000 066 12508.92 184.35 54588.07 88888.00 2015-03-07 10:43:09.125 066 12508.92 184.35 54588.10 88888.00 2015-03-07 10:43:09.250 066 12508.92 184.40 54588.15 88888.00 2015-03-07 10:43:09.375 066 12509.00 184.43 54588.15 88888.00 2015-03-07 10:43:09.500 066 12509.00 184.45 54588.10 88888.00 2015-03-07 10:43:09.625 066 12509.05 184.45 54588.15 88888.00 2015-03-07 10:43:09.750 066 12509.10 184.47 54588.15 88888.00 2015-03-07 10:43:09.875 066 12509.12 184.53 54588.18 88888.00 2015-03-07 10:43:10.000 066 12509.17 184.50 54588.20 88888.00 2015-03-07 10:43:10.125 066 12509.10 184.53 54588.20 88888.00 2015-03-07 10:43:10.250 066 12509.05 184.53 54588.20 88888.00 2015-03-07 10:43:10.375 066 12509.20 184.57 54588.20 88888.00 2015-03-07 10:43:10.500 066 12509.25 184.65 54588.22 88888.00 2015-03-07 10:43:10.625 066 12509.25 184.65 54588.25 88888.00 2015-03-07 10:43:10.750 066 12509.20 184.70 54588.22 88888.00 2015-03-07 10:43:10.875 066 12509.20 184.70 54588.20 88888.00 2015-03-07 10:43:11.000 066 12509.30 184.70 54588.22 88888.00 2015-03-07 10:43:11.125 066 12509.35 184.72 54588.22 88888.00 2015-03-07 10:43:11.250 066 12509.30 184.72 54588.22 88888.00 2015-03-07 10:43:11.375 066 12509.38 184.78 54588.25 88888.00 2015-03-07 10:43:11.500 066 12509.38 184.80 54588.25 88888.00 2015-03-07 10:43:11.625 066 12509.40 184.82 54588.25 88888.00 2015-03-07 10:43:11.750 066 12509.38 184.85 54588.25 88888.00 2015-03-07 10:43:11.875 066 12509.40 184.88 54588.25 88888.00 2015-03-07 10:43:12.000 066 12509.45 184.90 54588.25 88888.00 2015-03-07 10:43:12.125 066 12509.48 184.90 54588.22 88888.00 2015-03-07 10:43:12.250 066 12509.45 184.93 54588.25 88888.00 2015-03-07 10:43:12.375 066 12509.45 184.97 54588.30 88888.00 2015-03-07 10:43:12.500 066 12509.38 184.97 54588.30 88888.00 2015-03-07 10:43:12.625 066 12509.38 184.97 54588.25 88888.00 2015-03-07 10:43:12.750 066 12509.42 184.95 54588.28 88888.00 2015-03-07 10:43:12.875 066 12509.45 184.95 54588.28 88888.00 2015-03-07 10:43:13.000 066 12509.52 184.97 54588.32 88888.00 2015-03-07 10:43:13.125 066 12509.58 185.00 54588.35 88888.00 2015-03-07 10:43:13.250 066 12509.60 184.97 54588.35 88888.00 2015-03-07 10:43:13.375 066 12509.58 184.97 54588.35 88888.00 2015-03-07 10:43:13.500 066 12509.52 185.00 54588.35 88888.00 2015-03-07 10:43:13.625 066 12509.58 185.00 54588.38 88888.00 2015-03-07 10:43:13.750 066 12509.70 185.00 54588.40 88888.00 2015-03-07 10:43:13.875 066 12509.70 185.00 54588.38 88888.00 2015-03-07 10:43:14.000 066 12509.67 184.95 54588.35 88888.00 2015-03-07 10:43:14.125 066 12509.65 184.97 54588.40 88888.00 2015-03-07 10:43:14.250 066 12509.65 184.95 54588.43 88888.00 2015-03-07 10:43:14.375 066 12509.67 184.97 54588.45 88888.00 2015-03-07 10:43:14.500 066 12509.67 184.97 54588.43 88888.00 2015-03-07 10:43:14.625 066 12509.70 184.95 54588.45 88888.00 2015-03-07 10:43:14.750 066 12509.70 184.93 54588.45 88888.00 2015-03-07 10:43:14.875 066 12509.65 184.90 54588.45 88888.00 2015-03-07 10:43:15.000 066 12509.67 184.90 54588.45 88888.00 2015-03-07 10:43:15.125 066 12509.67 184.90 54588.50 88888.00 2015-03-07 10:43:15.250 066 12509.62 184.90 54588.47 88888.00 2015-03-07 10:43:15.375 066 12509.62 184.90 54588.50 88888.00 2015-03-07 10:43:15.500 066 12509.65 184.88 54588.55 88888.00 2015-03-07 10:43:15.625 066 12509.70 184.85 54588.53 88888.00 2015-03-07 10:43:15.750 066 12509.70 184.82 54588.55 88888.00 2015-03-07 10:43:15.875 066 12509.75 184.82 54588.55 88888.00 2015-03-07 10:43:16.000 066 12509.75 184.85 54588.57 88888.00 2015-03-07 10:43:16.125 066 12509.73 184.88 54588.57 88888.00 2015-03-07 10:43:16.250 066 12509.67 184.88 54588.62 88888.00 2015-03-07 10:43:16.375 066 12509.75 184.93 54588.62 88888.00 2015-03-07 10:43:16.500 066 12509.77 184.93 54588.68 88888.00 2015-03-07 10:43:16.625 066 12509.75 184.95 54588.65 88888.00 2015-03-07 10:43:16.750 066 12509.75 184.97 54588.65 88888.00 2015-03-07 10:43:16.875 066 12509.80 184.97 54588.68 88888.00 2015-03-07 10:43:17.000 066 12509.77 185.00 54588.68 88888.00 2015-03-07 10:43:17.125 066 12509.75 185.00 54588.70 88888.00 2015-03-07 10:43:17.250 066 12509.77 185.00 54588.70 88888.00 2015-03-07 10:43:17.375 066 12509.80 185.07 54588.72 88888.00 2015-03-07 10:43:17.500 066 12509.85 185.05 54588.75 88888.00 2015-03-07 10:43:17.625 066 12509.88 185.07 54588.75 88888.00 2015-03-07 10:43:17.750 066 12509.88 185.12 54588.78 88888.00 2015-03-07 10:43:17.875 066 12509.85 185.10 54588.80 88888.00 2015-03-07 10:43:18.000 066 12509.83 185.15 54588.80 88888.00 2015-03-07 10:43:18.125 066 12509.85 185.15 54588.78 88888.00 2015-03-07 10:43:18.250 066 12509.85 185.15 54588.80 88888.00 2015-03-07 10:43:18.375 066 12509.90 185.20 54588.80 88888.00 2015-03-07 10:43:18.500 066 12509.90 185.22 54588.82 88888.00 2015-03-07 10:43:18.625 066 12509.95 185.28 54588.82 88888.00 2015-03-07 10:43:18.750 066 12509.92 185.30 54588.82 88888.00 2015-03-07 10:43:18.875 066 12509.98 185.32 54588.82 88888.00 2015-03-07 10:43:19.000 066 12510.00 185.32 54588.82 88888.00 2015-03-07 10:43:19.125 066 12509.98 185.40 54588.85 88888.00 2015-03-07 10:43:19.250 066 12510.02 185.43 54588.85 88888.00 2015-03-07 10:43:19.375 066 12510.08 185.45 54588.88 88888.00 2015-03-07 10:43:19.500 066 12510.08 185.47 54588.90 88888.00 2015-03-07 10:43:19.625 066 12510.08 185.47 54588.93 88888.00 2015-03-07 10:43:19.750 066 12510.02 185.45 54588.90 88888.00 2015-03-07 10:43:19.875 066 12510.08 185.50 54588.90 88888.00 2015-03-07 10:43:20.000 066 12510.17 185.53 54588.90 88888.00 2015-03-07 10:43:20.125 066 12510.25 185.57 54588.97 88888.00 2015-03-07 10:43:20.250 066 12510.25 185.57 54588.97 88888.00 2015-03-07 10:43:20.375 066 12510.27 185.62 54588.97 88888.00 2015-03-07 10:43:20.500 066 12510.33 185.65 54588.97 88888.00 2015-03-07 10:43:20.625 066 12510.42 185.65 54588.95 88888.00 2015-03-07 10:43:20.750 066 12510.45 185.68 54589.00 88888.00 2015-03-07 10:43:20.875 066 12510.52 185.70 54589.03 88888.00 2015-03-07 10:43:21.000 066 12510.58 185.72 54589.03 88888.00 2015-03-07 10:43:21.125 066 12510.58 185.72 54589.03 88888.00 2015-03-07 10:43:21.250 066 12510.58 185.78 54589.05 88888.00 2015-03-07 10:43:21.375 066 12510.58 185.80 54589.03 88888.00 2015-03-07 10:43:21.500 066 12510.60 185.82 54589.03 88888.00 2015-03-07 10:43:21.625 066 12510.65 185.88 54589.03 88888.00 2015-03-07 10:43:21.750 066 12510.70 185.93 54589.05 88888.00 2015-03-07 10:43:21.875 066 12510.77 185.95 54589.05 88888.00 2015-03-07 10:43:22.000 066 12510.83 185.95 54589.03 88888.00 2015-03-07 10:43:22.125 066 12510.88 185.97 54589.05 88888.00 2015-03-07 10:43:22.250 066 12510.83 185.97 54589.10 88888.00 2015-03-07 10:43:22.375 066 12510.90 186.05 54589.10 88888.00 2015-03-07 10:43:22.500 066 12511.00 186.07 54589.12 88888.00 2015-03-07 10:43:22.625 066 12511.15 186.07 54589.10 88888.00 2015-03-07 10:43:22.750 066 12511.17 186.10 54589.12 88888.00 2015-03-07 10:43:22.875 066 12511.20 186.07 54589.15 88888.00 2015-03-07 10:43:23.000 066 12511.20 186.10 54589.10 88888.00 2015-03-07 10:43:23.125 066 12511.20 186.10 54589.12 88888.00 2015-03-07 10:43:23.250 066 12511.20 186.05 54589.12 88888.00 2015-03-07 10:43:23.375 066 12511.25 186.07 54589.15 88888.00 2015-03-07 10:43:23.500 066 12511.35 186.05 54589.18 88888.00 2015-03-07 10:43:23.625 066 12511.45 186.07 54589.18 88888.00 2015-03-07 10:43:23.750 066 12511.55 186.10 54589.20 88888.00 2015-03-07 10:43:23.875 066 12511.58 186.05 54589.18 88888.00 2015-03-07 10:43:24.000 066 12511.60 186.05 54589.20 88888.00 2015-03-07 10:43:24.125 066 12511.58 186.05 54589.22 88888.00 2015-03-07 10:43:24.250 066 12511.58 186.05 54589.22 88888.00 2015-03-07 10:43:24.375 066 12511.62 186.05 54589.22 88888.00 2015-03-07 10:43:24.500 066 12511.77 186.05 54589.25 88888.00 2015-03-07 10:43:24.625 066 12511.85 186.10 54589.22 88888.00 2015-03-07 10:43:24.750 066 12511.83 186.10 54589.25 88888.00 2015-03-07 10:43:24.875 066 12511.80 186.12 54589.22 88888.00 2015-03-07 10:43:25.000 066 12511.85 186.15 54589.20 88888.00 2015-03-07 10:43:25.125 066 12511.83 186.12 54589.28 88888.00 2015-03-07 10:43:25.250 066 12511.88 186.15 54589.28 88888.00 2015-03-07 10:43:25.375 066 12511.98 186.20 54589.28 88888.00 2015-03-07 10:43:25.500 066 12512.00 186.22 54589.30 88888.00 2015-03-07 10:43:25.625 066 12512.02 186.22 54589.28 88888.00 2015-03-07 10:43:25.750 066 12512.05 186.22 54589.30 88888.00 2015-03-07 10:43:25.875 066 12512.08 186.25 54589.30 88888.00 2015-03-07 10:43:26.000 066 12512.10 186.28 54589.30 88888.00 2015-03-07 10:43:26.125 066 12512.20 186.32 54589.38 88888.00 2015-03-07 10:43:26.250 066 12512.25 186.32 54589.35 88888.00 2015-03-07 10:43:26.375 066 12512.33 186.35 54589.32 88888.00 2015-03-07 10:43:26.500 066 12512.35 186.38 54589.32 88888.00 2015-03-07 10:43:26.625 066 12512.35 186.40 54589.32 88888.00 2015-03-07 10:43:26.750 066 12512.33 186.38 54589.38 88888.00 2015-03-07 10:43:26.875 066 12512.38 186.43 54589.40 88888.00 2015-03-07 10:43:27.000 066 12512.45 186.45 54589.40 88888.00 2015-03-07 10:43:27.125 066 12512.48 186.47 54589.38 88888.00 2015-03-07 10:43:27.250 066 12512.52 186.53 54589.40 88888.00 2015-03-07 10:43:27.375 066 12512.52 186.55 54589.40 88888.00 2015-03-07 10:43:27.500 066 12512.55 186.55 54589.45 88888.00 2015-03-07 10:43:27.625 066 12512.62 186.57 54589.45 88888.00 2015-03-07 10:43:27.750 066 12512.60 186.62 54589.43 88888.00 2015-03-07 10:43:27.875 066 12512.62 186.62 54589.47 88888.00 2015-03-07 10:43:28.000 066 12512.67 186.68 54589.45 88888.00 2015-03-07 10:43:28.125 066 12512.62 186.65 54589.47 88888.00 2015-03-07 10:43:28.250 066 12512.58 186.68 54589.53 88888.00 2015-03-07 10:43:28.375 066 12512.55 186.70 54589.50 88888.00 2015-03-07 10:43:28.500 066 12512.55 186.70 54589.53 88888.00 2015-03-07 10:43:28.625 066 12512.60 186.72 54589.55 88888.00 2015-03-07 10:43:28.750 066 12512.60 186.75 54589.57 88888.00 2015-03-07 10:43:28.875 066 12512.60 186.78 54589.57 88888.00 2015-03-07 10:43:29.000 066 12512.62 186.78 54589.57 88888.00 2015-03-07 10:43:29.125 066 12512.58 186.80 54589.60 88888.00 2015-03-07 10:43:29.250 066 12512.52 186.82 54589.65 88888.00 2015-03-07 10:43:29.375 066 12512.60 186.82 54589.65 88888.00 2015-03-07 10:43:29.500 066 12512.62 186.85 54589.65 88888.00 2015-03-07 10:43:29.625 066 12512.58 186.88 54589.68 88888.00 2015-03-07 10:43:29.750 066 12512.52 186.88 54589.68 88888.00 2015-03-07 10:43:29.875 066 12512.50 186.88 54589.65 88888.00 2015-03-07 10:43:30.000 066 12512.52 186.90 54589.68 88888.00 2015-03-07 10:43:30.125 066 12512.58 186.90 54589.70 88888.00 2015-03-07 10:43:30.250 066 12512.52 186.90 54589.78 88888.00 2015-03-07 10:43:30.375 066 12512.52 186.95 54589.78 88888.00 2015-03-07 10:43:30.500 066 12512.52 186.93 54589.78 88888.00 2015-03-07 10:43:30.625 066 12512.50 186.93 54589.80 88888.00 2015-03-07 10:43:30.750 066 12512.58 186.97 54589.82 88888.00 2015-03-07 10:43:30.875 066 12512.58 186.97 54589.85 88888.00 2015-03-07 10:43:31.000 066 12512.55 186.97 54589.85 88888.00 2015-03-07 10:43:31.125 066 12512.52 186.97 54589.85 88888.00 2015-03-07 10:43:31.250 066 12512.48 186.97 54589.88 88888.00 2015-03-07 10:43:31.375 066 12512.48 186.97 54589.88 88888.00 2015-03-07 10:43:31.500 066 12512.45 187.00 54589.90 88888.00 2015-03-07 10:43:31.625 066 12512.42 186.97 54589.90 88888.00 2015-03-07 10:43:31.750 066 12512.42 187.00 54589.95 88888.00 2015-03-07 10:43:31.875 066 12512.45 187.00 54589.95 88888.00 2015-03-07 10:43:32.000 066 12512.40 187.03 54589.97 88888.00 2015-03-07 10:43:32.125 066 12512.35 187.05 54590.03 88888.00 2015-03-07 10:43:32.250 066 12512.33 187.00 54590.03 88888.00 2015-03-07 10:43:32.375 066 12512.30 187.00 54590.05 88888.00 2015-03-07 10:43:32.500 066 12512.27 187.03 54590.07 88888.00 2015-03-07 10:43:32.625 066 12512.20 187.03 54590.07 88888.00 2015-03-07 10:43:32.750 066 12512.12 187.00 54590.10 88888.00 2015-03-07 10:43:32.875 066 12512.12 187.03 54590.12 88888.00 2015-03-07 10:43:33.000 066 12512.15 187.03 54590.15 88888.00 2015-03-07 10:43:33.125 066 12512.10 187.00 54590.18 88888.00 2015-03-07 10:43:33.250 066 12512.05 186.93 54590.18 88888.00 2015-03-07 10:43:33.375 066 12512.10 186.93 54590.22 88888.00 2015-03-07 10:43:33.500 066 12512.17 186.90 54590.25 88888.00 2015-03-07 10:43:33.625 066 12512.20 186.88 54590.25 88888.00 2015-03-07 10:43:33.750 066 12512.10 186.82 54590.28 88888.00 2015-03-07 10:43:33.875 066 12512.05 186.80 54590.30 88888.00 2015-03-07 10:43:34.000 066 12512.08 186.78 54590.32 88888.00 2015-03-07 10:43:34.125 066 12512.12 186.72 54590.30 88888.00 2015-03-07 10:43:34.250 066 12512.12 186.68 54590.35 88888.00 2015-03-07 10:43:34.375 066 12512.10 186.68 54590.38 88888.00 2015-03-07 10:43:34.500 066 12512.10 186.60 54590.40 88888.00 2015-03-07 10:43:34.625 066 12512.10 186.57 54590.38 88888.00 2015-03-07 10:43:34.750 066 12512.08 186.55 54590.40 88888.00 2015-03-07 10:43:34.875 066 12512.08 186.53 54590.43 88888.00 2015-03-07 10:43:35.000 066 12512.05 186.53 54590.45 88888.00 2015-03-07 10:43:35.125 066 12512.10 186.45 54590.47 88888.00 2015-03-07 10:43:35.250 066 12512.10 186.43 54590.50 88888.00 2015-03-07 10:43:35.375 066 12512.12 186.45 54590.53 88888.00 2015-03-07 10:43:35.500 066 12512.12 186.43 54590.57 88888.00 2015-03-07 10:43:35.625 066 12512.15 186.38 54590.57 88888.00 2015-03-07 10:43:35.750 066 12512.15 186.35 54590.57 88888.00 2015-03-07 10:43:35.875 066 12512.12 186.32 54590.60 88888.00 2015-03-07 10:43:36.000 066 12512.08 186.32 54590.62 88888.00 2015-03-07 10:43:36.125 066 12512.08 186.32 54590.65 88888.00 2015-03-07 10:43:36.250 066 12512.08 186.28 54590.68 88888.00 2015-03-07 10:43:36.375 066 12512.10 186.28 54590.70 88888.00 2015-03-07 10:43:36.500 066 12512.10 186.28 54590.72 88888.00 2015-03-07 10:43:36.625 066 12512.10 186.25 54590.72 88888.00 2015-03-07 10:43:36.750 066 12512.10 186.25 54590.78 88888.00 2015-03-07 10:43:36.875 066 12512.08 186.25 54590.78 88888.00 2015-03-07 10:43:37.000 066 12512.08 186.22 54590.78 88888.00 2015-03-07 10:43:37.125 066 12512.08 186.20 54590.82 88888.00 2015-03-07 10:43:37.250 066 12512.05 186.18 54590.80 88888.00 2015-03-07 10:43:37.375 066 12512.12 186.20 54590.82 88888.00 2015-03-07 10:43:37.500 066 12512.10 186.18 54590.85 88888.00 2015-03-07 10:43:37.625 066 12512.08 186.18 54590.82 88888.00 2015-03-07 10:43:37.750 066 12512.10 186.18 54590.85 88888.00 2015-03-07 10:43:37.875 066 12512.17 186.12 54590.85 88888.00 2015-03-07 10:43:38.000 066 12512.15 186.18 54590.88 88888.00 2015-03-07 10:43:38.125 066 12512.08 186.22 54590.93 88888.00 2015-03-07 10:43:38.250 066 12512.00 186.20 54590.93 88888.00 2015-03-07 10:43:38.375 066 12512.05 186.22 54590.93 88888.00 2015-03-07 10:43:38.500 066 12512.05 186.28 54590.95 88888.00 2015-03-07 10:43:38.625 066 12512.10 186.28 54590.93 88888.00 2015-03-07 10:43:38.750 066 12512.10 186.28 54590.93 88888.00 2015-03-07 10:43:38.875 066 12512.10 186.30 54590.95 88888.00 2015-03-07 10:43:39.000 066 12512.10 186.30 54590.95 88888.00 2015-03-07 10:43:39.125 066 12512.15 186.35 54590.97 88888.00 2015-03-07 10:43:39.250 066 12512.17 186.35 54591.00 88888.00 2015-03-07 10:43:39.375 066 12512.23 186.40 54591.03 88888.00 2015-03-07 10:43:39.500 066 12512.23 186.43 54591.05 88888.00 2015-03-07 10:43:39.625 066 12512.20 186.43 54591.05 88888.00 2015-03-07 10:43:39.750 066 12512.20 186.45 54591.05 88888.00 2015-03-07 10:43:39.875 066 12512.17 186.45 54591.05 88888.00 2015-03-07 10:43:40.000 066 12512.17 186.45 54591.07 88888.00 2015-03-07 10:43:40.125 066 12512.15 186.45 54591.12 88888.00 2015-03-07 10:43:40.250 066 12512.12 186.45 54591.10 88888.00 2015-03-07 10:43:40.375 066 12512.20 186.45 54591.12 88888.00 2015-03-07 10:43:40.500 066 12512.17 186.47 54591.15 88888.00 2015-03-07 10:43:40.625 066 12512.17 186.53 54591.18 88888.00 2015-03-07 10:43:40.750 066 12512.12 186.55 54591.18 88888.00 2015-03-07 10:43:40.875 066 12512.10 186.53 54591.18 88888.00 2015-03-07 10:43:41.000 066 12512.08 186.50 54591.18 88888.00 2015-03-07 10:43:41.125 066 12512.05 186.53 54591.22 88888.00 2015-03-07 10:43:41.250 066 12511.98 186.53 54591.25 88888.00 2015-03-07 10:43:41.375 066 12512.05 186.53 54591.25 88888.00 2015-03-07 10:43:41.500 066 12512.08 186.50 54591.28 88888.00 2015-03-07 10:43:41.625 066 12512.10 186.55 54591.30 88888.00 2015-03-07 10:43:41.750 066 12512.08 186.57 54591.32 88888.00 2015-03-07 10:43:41.875 066 12512.08 186.55 54591.32 88888.00 2015-03-07 10:43:42.000 066 12512.02 186.55 54591.32 88888.00 2015-03-07 10:43:42.125 066 12512.00 186.60 54591.35 88888.00 2015-03-07 10:43:42.250 066 12511.98 186.57 54591.38 88888.00 2015-03-07 10:43:42.375 066 12511.95 186.57 54591.40 88888.00 2015-03-07 10:43:42.500 066 12511.92 186.62 54591.43 88888.00 2015-03-07 10:43:42.625 066 12511.88 186.62 54591.43 88888.00 2015-03-07 10:43:42.750 066 12511.77 186.60 54591.43 88888.00 2015-03-07 10:43:42.875 066 12511.73 186.62 54591.47 88888.00 2015-03-07 10:43:43.000 066 12511.65 186.62 54591.47 88888.00 2015-03-07 10:43:43.125 066 12511.60 186.62 54591.53 88888.00 2015-03-07 10:43:43.250 066 12511.48 186.57 54591.53 88888.00 2015-03-07 10:43:43.375 066 12511.45 186.57 54591.55 88888.00 2015-03-07 10:43:43.500 066 12511.38 186.57 54591.57 88888.00 2015-03-07 10:43:43.625 066 12511.27 186.57 54591.65 88888.00 2015-03-07 10:43:43.750 066 12511.23 186.53 54591.68 88888.00 2015-03-07 10:43:43.875 066 12511.20 186.53 54591.72 88888.00 2015-03-07 10:43:44.000 066 12511.15 186.53 54591.70 88888.00 2015-03-07 10:43:44.125 066 12511.10 186.47 54591.72 88888.00 2015-03-07 10:43:44.250 066 12511.08 186.45 54591.75 88888.00 2015-03-07 10:43:44.375 066 12511.08 186.43 54591.78 88888.00 2015-03-07 10:43:44.500 066 12511.02 186.43 54591.78 88888.00 2015-03-07 10:43:44.625 066 12510.95 186.40 54591.78 88888.00 2015-03-07 10:43:44.750 066 12510.88 186.40 54591.78 88888.00 2015-03-07 10:43:44.875 066 12510.85 186.38 54591.80 88888.00 2015-03-07 10:43:45.000 066 12510.85 186.38 54591.82 88888.00 2015-03-07 10:43:45.125 066 12510.85 186.38 54591.82 88888.00 2015-03-07 10:43:45.250 066 12510.83 186.38 54591.90 88888.00 2015-03-07 10:43:45.375 066 12510.88 186.38 54591.90 88888.00 2015-03-07 10:43:45.500 066 12510.92 186.35 54591.95 88888.00 2015-03-07 10:43:45.625 066 12510.90 186.38 54591.95 88888.00 2015-03-07 10:43:45.750 066 12510.90 186.35 54591.97 88888.00 2015-03-07 10:43:45.875 066 12510.90 186.32 54591.97 88888.00 2015-03-07 10:43:46.000 066 12510.90 186.32 54591.97 88888.00 2015-03-07 10:43:46.125 066 12510.85 186.32 54592.00 88888.00 2015-03-07 10:43:46.250 066 12510.80 186.32 54592.00 88888.00 2015-03-07 10:43:46.375 066 12510.77 186.35 54592.00 88888.00 2015-03-07 10:43:46.500 066 12510.75 186.38 54592.03 88888.00 2015-03-07 10:43:46.625 066 12510.83 186.38 54592.07 88888.00 2015-03-07 10:43:46.750 066 12510.92 186.38 54592.10 88888.00 2015-03-07 10:43:46.875 066 12510.98 186.40 54592.07 88888.00 2015-03-07 10:43:47.000 066 12511.00 186.40 54592.10 88888.00 2015-03-07 10:43:47.125 066 12510.98 186.38 54592.15 88888.00 2015-03-07 10:43:47.250 066 12510.95 186.38 54592.12 88888.00 2015-03-07 10:43:47.375 066 12510.98 186.43 54592.15 88888.00 2015-03-07 10:43:47.500 066 12510.92 186.45 54592.15 88888.00 2015-03-07 10:43:47.625 066 12510.95 186.43 54592.18 88888.00 2015-03-07 10:43:47.750 066 12510.98 186.45 54592.20 88888.00 2015-03-07 10:43:47.875 066 12510.98 186.45 54592.20 88888.00 2015-03-07 10:43:48.000 066 12510.95 186.50 54592.22 88888.00 2015-03-07 10:43:48.125 066 12511.05 186.53 54592.25 88888.00 2015-03-07 10:43:48.250 066 12511.00 186.53 54592.28 88888.00 2015-03-07 10:43:48.375 066 12510.98 186.55 54592.30 88888.00 2015-03-07 10:43:48.500 066 12510.98 186.57 54592.28 88888.00 2015-03-07 10:43:48.625 066 12511.02 186.60 54592.30 88888.00 2015-03-07 10:43:48.750 066 12511.05 186.60 54592.30 88888.00 2015-03-07 10:43:48.875 066 12511.05 186.62 54592.32 88888.00 2015-03-07 10:43:49.000 066 12511.08 186.60 54592.32 88888.00 2015-03-07 10:43:49.125 066 12511.02 186.62 54592.32 88888.00 2015-03-07 10:43:49.250 066 12511.00 186.65 54592.35 88888.00 2015-03-07 10:43:49.375 066 12511.02 186.62 54592.35 88888.00 2015-03-07 10:43:49.500 066 12511.02 186.65 54592.38 88888.00 2015-03-07 10:43:49.625 066 12511.12 186.70 54592.40 88888.00 2015-03-07 10:43:49.750 066 12511.12 186.72 54592.38 88888.00 2015-03-07 10:43:49.875 066 12511.05 186.75 54592.43 88888.00 2015-03-07 10:43:50.000 066 12511.02 186.75 54592.43 88888.00 2015-03-07 10:43:50.125 066 12511.00 186.78 54592.45 88888.00 2015-03-07 10:43:50.250 066 12510.95 186.78 54592.45 88888.00 2015-03-07 10:43:50.375 066 12510.98 186.78 54592.45 88888.00 2015-03-07 10:43:50.500 066 12510.95 186.80 54592.45 88888.00 2015-03-07 10:43:50.625 066 12510.92 186.82 54592.47 88888.00 2015-03-07 10:43:50.750 066 12510.88 186.82 54592.50 88888.00 2015-03-07 10:43:50.875 066 12510.92 186.85 54592.53 88888.00 2015-03-07 10:43:51.000 066 12510.92 186.85 54592.53 88888.00 2015-03-07 10:43:51.125 066 12510.90 186.88 54592.53 88888.00 2015-03-07 10:43:51.250 066 12510.95 186.88 54592.55 88888.00 2015-03-07 10:43:51.375 066 12511.00 186.90 54592.60 88888.00 2015-03-07 10:43:51.500 066 12510.95 186.90 54592.62 88888.00 2015-03-07 10:43:51.625 066 12510.92 186.88 54592.65 88888.00 2015-03-07 10:43:51.750 066 12510.90 186.85 54592.65 88888.00 2015-03-07 10:43:51.875 066 12510.90 186.82 54592.68 88888.00 2015-03-07 10:43:52.000 066 12510.88 186.85 54592.68 88888.00 2015-03-07 10:43:52.125 066 12510.80 186.85 54592.72 88888.00 2015-03-07 10:43:52.250 066 12510.62 186.82 54592.75 88888.00 2015-03-07 10:43:52.375 066 12510.58 186.82 54592.72 88888.00 2015-03-07 10:43:52.500 066 12510.52 186.80 54592.75 88888.00 2015-03-07 10:43:52.625 066 12510.55 186.82 54592.78 88888.00 2015-03-07 10:43:52.750 066 12510.60 186.80 54592.82 88888.00 2015-03-07 10:43:52.875 066 12510.62 186.78 54592.82 88888.00 2015-03-07 10:43:53.000 066 12510.60 186.78 54592.80 88888.00 2015-03-07 10:43:53.125 066 12510.58 186.80 54592.82 88888.00 2015-03-07 10:43:53.250 066 12510.58 186.78 54592.88 88888.00 2015-03-07 10:43:53.375 066 12510.58 186.78 54592.85 88888.00 2015-03-07 10:43:53.500 066 12510.58 186.75 54592.85 88888.00 2015-03-07 10:43:53.625 066 12510.55 186.70 54592.88 88888.00 2015-03-07 10:43:53.750 066 12510.55 186.70 54592.88 88888.00 2015-03-07 10:43:53.875 066 12510.58 186.68 54592.90 88888.00 2015-03-07 10:43:54.000 066 12510.70 186.68 54592.93 88888.00 2015-03-07 10:43:54.125 066 12510.77 186.68 54592.95 88888.00 2015-03-07 10:43:54.250 066 12510.75 186.65 54592.93 88888.00 2015-03-07 10:43:54.375 066 12510.73 186.62 54592.93 88888.00 2015-03-07 10:43:54.500 066 12510.70 186.65 54593.00 88888.00 2015-03-07 10:43:54.625 066 12510.73 186.68 54593.03 88888.00 2015-03-07 10:43:54.750 066 12510.83 186.68 54593.03 88888.00 2015-03-07 10:43:54.875 066 12510.88 186.65 54593.03 88888.00 2015-03-07 10:43:55.000 066 12510.88 186.62 54593.00 88888.00 2015-03-07 10:43:55.125 066 12510.88 186.60 54593.03 88888.00 2015-03-07 10:43:55.250 066 12510.83 186.62 54593.05 88888.00 2015-03-07 10:43:55.375 066 12510.85 186.65 54593.07 88888.00 2015-03-07 10:43:55.500 066 12510.80 186.62 54593.07 88888.00 2015-03-07 10:43:55.625 066 12510.83 186.62 54593.07 88888.00 2015-03-07 10:43:55.750 066 12510.92 186.62 54593.12 88888.00 2015-03-07 10:43:55.875 066 12510.90 186.65 54593.12 88888.00 2015-03-07 10:43:56.000 066 12510.98 186.68 54593.12 88888.00 2015-03-07 10:43:56.125 066 12511.02 186.70 54593.15 88888.00 2015-03-07 10:43:56.250 066 12511.05 186.68 54593.15 88888.00 2015-03-07 10:43:56.375 066 12511.20 186.72 54593.15 88888.00 2015-03-07 10:43:56.500 066 12511.17 186.75 54593.18 88888.00 2015-03-07 10:43:56.625 066 12511.15 186.78 54593.20 88888.00 2015-03-07 10:43:56.750 066 12511.17 186.80 54593.20 88888.00 2015-03-07 10:43:56.875 066 12511.12 186.85 54593.18 88888.00 2015-03-07 10:43:57.000 066 12511.10 186.82 54593.18 88888.00 2015-03-07 10:43:57.125 066 12511.15 186.80 54593.22 88888.00 2015-03-07 10:43:57.250 066 12511.20 186.82 54593.25 88888.00 2015-03-07 10:43:57.375 066 12511.25 186.88 54593.25 88888.00 2015-03-07 10:43:57.500 066 12511.30 186.85 54593.22 88888.00 2015-03-07 10:43:57.625 066 12511.25 186.85 54593.22 88888.00 2015-03-07 10:43:57.750 066 12511.27 186.88 54593.22 88888.00 2015-03-07 10:43:57.875 066 12511.33 186.93 54593.25 88888.00 2015-03-07 10:43:58.000 066 12511.35 186.93 54593.22 88888.00 2015-03-07 10:43:58.125 066 12511.42 186.93 54593.25 88888.00 2015-03-07 10:43:58.250 066 12511.50 186.93 54593.30 88888.00 2015-03-07 10:43:58.375 066 12511.62 186.97 54593.30 88888.00 2015-03-07 10:43:58.500 066 12511.62 186.97 54593.30 88888.00 2015-03-07 10:43:58.625 066 12511.60 186.95 54593.30 88888.00 2015-03-07 10:43:58.750 066 12511.65 186.97 54593.30 88888.00 2015-03-07 10:43:58.875 066 12511.65 187.00 54593.32 88888.00 2015-03-07 10:43:59.000 066 12511.73 187.03 54593.38 88888.00 2015-03-07 10:43:59.125 066 12511.75 187.07 54593.38 88888.00 2015-03-07 10:43:59.250 066 12511.83 187.03 54593.35 88888.00 2015-03-07 10:43:59.375 066 12511.95 187.07 54593.35 88888.00 2015-03-07 10:43:59.500 066 12511.98 187.10 54593.38 88888.00 2015-03-07 10:43:59.625 066 12512.00 187.12 54593.38 88888.00 2015-03-07 10:43:59.750 066 12512.02 187.18 54593.38 88888.00 2015-03-07 10:43:59.875 066 12512.05 187.20 54593.35 88888.00 2015-03-07 10:44:00.000 066 12512.05 187.20 54593.38 88888.00 2015-03-07 10:44:00.125 066 12512.12 187.25 54593.40 88888.00 2015-03-07 10:44:00.250 066 12512.20 187.28 54593.40 88888.00 2015-03-07 10:44:00.375 066 12512.25 187.32 54593.43 88888.00 2015-03-07 10:44:00.500 066 12512.27 187.35 54593.43 88888.00 2015-03-07 10:44:00.625 066 12512.45 187.35 54593.40 88888.00 2015-03-07 10:44:00.750 066 12512.58 187.43 54593.40 88888.00 2015-03-07 10:44:00.875 066 12512.60 187.45 54593.43 88888.00 2015-03-07 10:44:01.000 066 12512.62 187.50 54593.40 88888.00 2015-03-07 10:44:01.125 066 12512.73 187.57 54593.43 88888.00 2015-03-07 10:44:01.250 066 12512.77 187.60 54593.43 88888.00 2015-03-07 10:44:01.375 066 12512.83 187.68 54593.43 88888.00 2015-03-07 10:44:01.500 066 12512.85 187.70 54593.45 88888.00 2015-03-07 10:44:01.625 066 12512.85 187.75 54593.45 88888.00 2015-03-07 10:44:01.750 066 12512.95 187.82 54593.47 88888.00 2015-03-07 10:44:01.875 066 12513.05 187.90 54593.47 88888.00 2015-03-07 10:44:02.000 066 12513.15 187.95 54593.47 88888.00 2015-03-07 10:44:02.125 066 12513.25 188.00 54593.50 88888.00 2015-03-07 10:44:02.250 066 12513.17 188.03 54593.50 88888.00 2015-03-07 10:44:02.375 066 12513.17 188.07 54593.50 88888.00 2015-03-07 10:44:02.500 066 12513.25 188.18 54593.50 88888.00 2015-03-07 10:44:02.625 066 12513.33 188.25 54593.53 88888.00 2015-03-07 10:44:02.750 066 12513.38 188.28 54593.53 88888.00 2015-03-07 10:44:02.875 066 12513.38 188.32 54593.55 88888.00 2015-03-07 10:44:03.000 066 12513.38 188.40 54593.53 88888.00 2015-03-07 10:44:03.125 066 12513.33 188.47 54593.53 88888.00 2015-03-07 10:44:03.250 066 12513.33 188.53 54593.57 88888.00 2015-03-07 10:44:03.375 066 12513.35 188.55 54593.55 88888.00 2015-03-07 10:44:03.500 066 12513.35 188.62 54593.57 88888.00 2015-03-07 10:44:03.625 066 12513.45 188.68 54593.62 88888.00 2015-03-07 10:44:03.750 066 12513.45 188.72 54593.60 88888.00 2015-03-07 10:44:03.875 066 12513.40 188.75 54593.62 88888.00 2015-03-07 10:44:04.000 066 12513.40 188.80 54593.65 88888.00 2015-03-07 10:44:04.125 066 12513.38 188.85 54593.65 88888.00 2015-03-07 10:44:04.250 066 12513.25 188.90 54593.68 88888.00 2015-03-07 10:44:04.375 066 12513.30 188.90 54593.65 88888.00 2015-03-07 10:44:04.500 066 12513.27 188.95 54593.65 88888.00 2015-03-07 10:44:04.625 066 12513.27 189.00 54593.68 88888.00 2015-03-07 10:44:04.750 066 12513.25 189.00 54593.68 88888.00 2015-03-07 10:44:04.875 066 12513.23 189.03 54593.70 88888.00 2015-03-07 10:44:05.000 066 12513.20 189.07 54593.72 88888.00 2015-03-07 10:44:05.125 066 12513.10 189.10 54593.72 88888.00 2015-03-07 10:44:05.250 066 12513.10 189.10 54593.78 88888.00 2015-03-07 10:44:05.375 066 12513.12 189.12 54593.78 88888.00 2015-03-07 10:44:05.500 066 12513.00 189.18 54593.80 88888.00 2015-03-07 10:44:05.625 066 12512.98 189.20 54593.80 88888.00 2015-03-07 10:44:05.750 066 12513.05 189.25 54593.85 88888.00 2015-03-07 10:44:05.875 066 12513.08 189.28 54593.88 88888.00 2015-03-07 10:44:06.000 066 12513.02 189.28 54593.85 88888.00 2015-03-07 10:44:06.125 066 12512.95 189.30 54593.85 88888.00 2015-03-07 10:44:06.250 066 12512.90 189.32 54593.90 88888.00 2015-03-07 10:44:06.375 066 12512.88 189.32 54593.93 88888.00 2015-03-07 10:44:06.500 066 12512.83 189.35 54593.97 88888.00 2015-03-07 10:44:06.625 066 12512.85 189.38 54593.97 88888.00 2015-03-07 10:44:06.750 066 12512.83 189.40 54594.03 88888.00 2015-03-07 10:44:06.875 066 12512.75 189.43 54594.00 88888.00 2015-03-07 10:44:07.000 066 12512.70 189.43 54594.00 88888.00 2015-03-07 10:44:07.125 066 12512.70 189.45 54594.03 88888.00 2015-03-07 10:44:07.250 066 12512.73 189.45 54594.03 88888.00 2015-03-07 10:44:07.375 066 12512.75 189.47 54594.03 88888.00 2015-03-07 10:44:07.500 066 12512.83 189.53 54594.07 88888.00 2015-03-07 10:44:07.625 066 12512.90 189.55 54594.07 88888.00 2015-03-07 10:44:07.750 066 12512.90 189.55 54594.12 88888.00 2015-03-07 10:44:07.875 066 12512.85 189.57 54594.15 88888.00 2015-03-07 10:44:08.000 066 12512.85 189.60 54594.12 88888.00 2015-03-07 10:44:08.125 066 12512.88 189.60 54594.15 88888.00 2015-03-07 10:44:08.250 066 12512.92 189.60 54594.20 88888.00 2015-03-07 10:44:08.375 066 12512.95 189.62 54594.25 88888.00 2015-03-07 10:44:08.500 066 12512.90 189.65 54594.22 88888.00 2015-03-07 10:44:08.625 066 12512.90 189.65 54594.20 88888.00 2015-03-07 10:44:08.750 066 12513.00 189.68 54594.20 88888.00 2015-03-07 10:44:08.875 066 12513.00 189.68 54594.22 88888.00 2015-03-07 10:44:09.000 066 12512.92 189.68 54594.22 88888.00 2015-03-07 10:44:09.125 066 12512.88 189.70 54594.30 88888.00 2015-03-07 10:44:09.250 066 12512.85 189.70 54594.30 88888.00 2015-03-07 10:44:09.375 066 12512.88 189.70 54594.32 88888.00 2015-03-07 10:44:09.500 066 12512.95 189.72 54594.35 88888.00 2015-03-07 10:44:09.625 066 12513.00 189.72 54594.32 88888.00 2015-03-07 10:44:09.750 066 12513.00 189.72 54594.35 88888.00 2015-03-07 10:44:09.875 066 12513.00 189.72 54594.38 88888.00 2015-03-07 10:44:10.000 066 12513.00 189.72 54594.38 88888.00 2015-03-07 10:44:10.125 066 12513.10 189.78 54594.40 88888.00 2015-03-07 10:44:10.250 066 12513.12 189.75 54594.40 88888.00 2015-03-07 10:44:10.375 066 12513.17 189.75 54594.40 88888.00 2015-03-07 10:44:10.500 066 12513.17 189.78 54594.40 88888.00 2015-03-07 10:44:10.625 066 12513.25 189.80 54594.43 88888.00 2015-03-07 10:44:10.750 066 12513.25 189.80 54594.43 88888.00 2015-03-07 10:44:10.875 066 12513.23 189.82 54594.43 88888.00 2015-03-07 10:44:11.000 066 12513.25 189.80 54594.45 88888.00 2015-03-07 10:44:11.125 066 12513.33 189.82 54594.47 88888.00 2015-03-07 10:44:11.250 066 12513.40 189.82 54594.47 88888.00 2015-03-07 10:44:11.375 066 12513.45 189.85 54594.47 88888.00 2015-03-07 10:44:11.500 066 12513.45 189.90 54594.50 88888.00 2015-03-07 10:44:11.625 066 12513.50 189.93 54594.53 88888.00 2015-03-07 10:44:11.750 066 12513.60 189.95 54594.53 88888.00 2015-03-07 10:44:11.875 066 12513.65 189.97 54594.53 88888.00 2015-03-07 10:44:12.000 066 12513.67 189.97 54594.53 88888.00 2015-03-07 10:44:12.125 066 12513.70 190.00 54594.55 88888.00 2015-03-07 10:44:12.250 066 12513.75 190.00 54594.57 88888.00 2015-03-07 10:44:12.375 066 12513.85 190.07 54594.60 88888.00 2015-03-07 10:44:12.500 066 12513.88 190.10 54594.60 88888.00 2015-03-07 10:44:12.625 066 12513.88 190.15 54594.57 88888.00 2015-03-07 10:44:12.750 066 12513.85 190.18 54594.62 88888.00 2015-03-07 10:44:12.875 066 12513.88 190.18 54594.62 88888.00 2015-03-07 10:44:13.000 066 12513.92 190.18 54594.65 88888.00 2015-03-07 10:44:13.125 066 12513.98 190.22 54594.65 88888.00 2015-03-07 10:44:13.250 066 12514.02 190.25 54594.68 88888.00 2015-03-07 10:44:13.375 066 12514.10 190.32 54594.68 88888.00 2015-03-07 10:44:13.500 066 12514.12 190.32 54594.70 88888.00 2015-03-07 10:44:13.625 066 12514.15 190.32 54594.70 88888.00 2015-03-07 10:44:13.750 066 12514.20 190.38 54594.70 88888.00 2015-03-07 10:44:13.875 066 12514.25 190.38 54594.70 88888.00 2015-03-07 10:44:14.000 066 12514.33 190.43 54594.72 88888.00 2015-03-07 10:44:14.125 066 12514.38 190.50 54594.75 88888.00 2015-03-07 10:44:14.250 066 12514.42 190.53 54594.75 88888.00 2015-03-07 10:44:14.375 066 12514.52 190.57 54594.75 88888.00 2015-03-07 10:44:14.500 066 12514.55 190.60 54594.78 88888.00 2015-03-07 10:44:14.625 066 12514.62 190.65 54594.78 88888.00 2015-03-07 10:44:14.750 066 12514.60 190.62 54594.78 88888.00 2015-03-07 10:44:14.875 066 12514.52 190.68 54594.80 88888.00 2015-03-07 10:44:15.000 066 12514.50 190.72 54594.78 88888.00 2015-03-07 10:44:15.125 066 12514.52 190.75 54594.80 88888.00 2015-03-07 10:44:15.250 066 12514.60 190.80 54594.80 88888.00 2015-03-07 10:44:15.375 066 12514.65 190.85 54594.80 88888.00 2015-03-07 10:44:15.500 066 12514.58 190.90 54594.85 88888.00 2015-03-07 10:44:15.625 066 12514.62 190.93 54594.88 88888.00 2015-03-07 10:44:15.750 066 12514.58 190.95 54594.85 88888.00 2015-03-07 10:44:15.875 066 12514.58 191.03 54594.90 88888.00 2015-03-07 10:44:16.000 066 12514.73 191.10 54594.95 88888.00 2015-03-07 10:44:16.125 066 12514.75 191.12 54595.03 88888.00 2015-03-07 10:44:16.250 066 12514.73 191.12 54595.05 88888.00 2015-03-07 10:44:16.375 066 12514.77 191.12 54595.00 88888.00 2015-03-07 10:44:16.500 066 12514.77 191.15 54595.00 88888.00 2015-03-07 10:44:16.625 066 12514.73 191.15 54595.00 88888.00 2015-03-07 10:44:16.750 066 12514.70 191.20 54595.03 88888.00 2015-03-07 10:44:16.875 066 12514.67 191.25 54595.03 88888.00 2015-03-07 10:44:17.000 066 12514.67 191.25 54595.03 88888.00 2015-03-07 10:44:17.125 066 12514.70 191.28 54595.05 88888.00 2015-03-07 10:44:17.250 066 12514.73 191.30 54595.10 88888.00 2015-03-07 10:44:17.375 066 12514.80 191.35 54595.10 88888.00 2015-03-07 10:44:17.500 066 12514.80 191.35 54595.10 88888.00 2015-03-07 10:44:17.625 066 12514.75 191.35 54595.12 88888.00 2015-03-07 10:44:17.750 066 12514.80 191.38 54595.15 88888.00 2015-03-07 10:44:17.875 066 12514.92 191.40 54595.18 88888.00 2015-03-07 10:44:18.000 066 12514.98 191.43 54595.18 88888.00 2015-03-07 10:44:18.125 066 12514.95 191.38 54595.18 88888.00 2015-03-07 10:44:18.250 066 12514.80 191.43 54595.18 88888.00 2015-03-07 10:44:18.375 066 12514.77 191.45 54595.22 88888.00 2015-03-07 10:44:18.500 066 12514.88 191.50 54595.25 88888.00 2015-03-07 10:44:18.625 066 12515.02 191.53 54595.25 88888.00 2015-03-07 10:44:18.750 066 12514.98 191.53 54595.25 88888.00 2015-03-07 10:44:18.875 066 12514.98 191.53 54595.28 88888.00 2015-03-07 10:44:19.000 066 12515.00 191.53 54595.25 88888.00 2015-03-07 10:44:19.125 066 12514.95 191.55 54595.28 88888.00 2015-03-07 10:44:19.250 066 12514.95 191.55 54595.28 88888.00 2015-03-07 10:44:19.375 066 12515.05 191.55 54595.28 88888.00 2015-03-07 10:44:19.500 066 12515.12 191.62 54595.32 88888.00 2015-03-07 10:44:19.625 066 12515.20 191.65 54595.38 88888.00 2015-03-07 10:44:19.750 066 12515.23 191.68 54595.38 88888.00 2015-03-07 10:44:19.875 066 12515.25 191.65 54595.38 88888.00 2015-03-07 10:44:20.000 066 12515.25 191.68 54595.35 88888.00 2015-03-07 10:44:20.125 066 12515.27 191.70 54595.38 88888.00 2015-03-07 10:44:20.250 066 12515.35 191.70 54595.38 88888.00 2015-03-07 10:44:20.375 066 12515.42 191.78 54595.38 88888.00 2015-03-07 10:44:20.500 066 12515.40 191.82 54595.40 88888.00 2015-03-07 10:44:20.625 066 12515.35 191.85 54595.40 88888.00 2015-03-07 10:44:20.750 066 12515.35 191.88 54595.45 88888.00 2015-03-07 10:44:20.875 066 12515.42 191.90 54595.45 88888.00 2015-03-07 10:44:21.000 066 12515.48 191.90 54595.45 88888.00 2015-03-07 10:44:21.125 066 12515.50 191.95 54595.45 88888.00 2015-03-07 10:44:21.250 066 12515.45 191.93 54595.47 88888.00 2015-03-07 10:44:21.375 066 12515.45 192.00 54595.50 88888.00 2015-03-07 10:44:21.500 066 12515.50 192.03 54595.53 88888.00 2015-03-07 10:44:21.625 066 12515.55 192.07 54595.53 88888.00 2015-03-07 10:44:21.750 066 12515.50 192.10 54595.53 88888.00 2015-03-07 10:44:21.875 066 12515.45 192.12 54595.55 88888.00 2015-03-07 10:44:22.000 066 12515.45 192.15 54595.57 88888.00 2015-03-07 10:44:22.125 066 12515.48 192.18 54595.60 88888.00 2015-03-07 10:44:22.250 066 12515.45 192.20 54595.62 88888.00 2015-03-07 10:44:22.375 066 12515.52 192.25 54595.62 88888.00 2015-03-07 10:44:22.500 066 12515.52 192.28 54595.65 88888.00 2015-03-07 10:44:22.625 066 12515.52 192.28 54595.65 88888.00 2015-03-07 10:44:22.750 066 12515.52 192.30 54595.68 88888.00 2015-03-07 10:44:22.875 066 12515.58 192.38 54595.70 88888.00 2015-03-07 10:44:23.000 066 12515.60 192.40 54595.68 88888.00 2015-03-07 10:44:23.125 066 12515.50 192.40 54595.65 88888.00 2015-03-07 10:44:23.250 066 12515.45 192.43 54595.72 88888.00 2015-03-07 10:44:23.375 066 12515.52 192.47 54595.78 88888.00 2015-03-07 10:44:23.500 066 12515.58 192.53 54595.80 88888.00 2015-03-07 10:44:23.625 066 12515.55 192.57 54595.80 88888.00 2015-03-07 10:44:23.750 066 12515.50 192.57 54595.80 88888.00 2015-03-07 10:44:23.875 066 12515.48 192.60 54595.82 88888.00 2015-03-07 10:44:24.000 066 12515.48 192.62 54595.82 88888.00 2015-03-07 10:44:24.125 066 12515.42 192.65 54595.85 88888.00 2015-03-07 10:44:24.250 066 12515.35 192.65 54595.88 88888.00 2015-03-07 10:44:24.375 066 12515.42 192.70 54595.90 88888.00 2015-03-07 10:44:24.500 066 12515.40 192.72 54595.93 88888.00 2015-03-07 10:44:24.625 066 12515.35 192.72 54595.93 88888.00 2015-03-07 10:44:24.750 066 12515.33 192.75 54595.95 88888.00 2015-03-07 10:44:24.875 066 12515.33 192.75 54595.97 88888.00 2015-03-07 10:44:25.000 066 12515.27 192.75 54595.97 88888.00 2015-03-07 10:44:25.125 066 12515.27 192.78 54595.97 88888.00 2015-03-07 10:44:25.250 066 12515.27 192.80 54596.03 88888.00 2015-03-07 10:44:25.375 066 12515.23 192.82 54596.05 88888.00 2015-03-07 10:44:25.500 066 12515.15 192.85 54596.05 88888.00 2015-03-07 10:44:25.625 066 12515.15 192.82 54596.05 88888.00 2015-03-07 10:44:25.750 066 12515.15 192.82 54596.07 88888.00 2015-03-07 10:44:25.875 066 12515.15 192.88 54596.12 88888.00 2015-03-07 10:44:26.000 066 12515.12 192.88 54596.10 88888.00 2015-03-07 10:44:26.125 066 12515.12 192.88 54596.15 88888.00 2015-03-07 10:44:26.250 066 12515.10 192.88 54596.18 88888.00 2015-03-07 10:44:26.375 066 12515.15 192.90 54596.18 88888.00 2015-03-07 10:44:26.500 066 12515.08 192.93 54596.20 88888.00 2015-03-07 10:44:26.625 066 12515.02 192.95 54596.20 88888.00 2015-03-07 10:44:26.750 066 12515.00 193.00 54596.22 88888.00 2015-03-07 10:44:26.875 066 12515.00 193.00 54596.20 88888.00 2015-03-07 10:44:27.000 066 12514.95 192.97 54596.22 88888.00 2015-03-07 10:44:27.125 066 12514.90 193.03 54596.28 88888.00 2015-03-07 10:44:27.250 066 12514.85 193.07 54596.30 88888.00 2015-03-07 10:44:27.375 066 12514.90 193.10 54596.30 88888.00 2015-03-07 10:44:27.500 066 12514.90 193.10 54596.35 88888.00 2015-03-07 10:44:27.625 066 12514.80 193.12 54596.38 88888.00 2015-03-07 10:44:27.750 066 12514.75 193.15 54596.40 88888.00 2015-03-07 10:44:27.875 066 12514.75 193.22 54596.40 88888.00 2015-03-07 10:44:28.000 066 12514.75 193.22 54596.35 88888.00 2015-03-07 10:44:28.125 066 12514.75 193.22 54596.40 88888.00 2015-03-07 10:44:28.250 066 12514.67 193.18 54596.43 88888.00 2015-03-07 10:44:28.375 066 12514.70 193.25 54596.45 88888.00 2015-03-07 10:44:28.500 066 12514.70 193.25 54596.47 88888.00 2015-03-07 10:44:28.625 066 12514.65 193.28 54596.47 88888.00 2015-03-07 10:44:28.750 066 12514.67 193.28 54596.50 88888.00 2015-03-07 10:44:28.875 066 12514.73 193.32 54596.50 88888.00 2015-03-07 10:44:29.000 066 12514.73 193.35 54596.50 88888.00 2015-03-07 10:44:29.125 066 12514.77 193.38 54596.50 88888.00 2015-03-07 10:44:29.250 066 12514.75 193.35 54596.53 88888.00 2015-03-07 10:44:29.375 066 12514.73 193.32 54596.57 88888.00 2015-03-07 10:44:29.500 066 12514.70 193.40 54596.57 88888.00 2015-03-07 10:44:29.625 066 12514.70 193.45 54596.62 88888.00 2015-03-07 10:44:29.750 066 12514.67 193.45 54596.60 88888.00 2015-03-07 10:44:29.875 066 12514.75 193.47 54596.62 88888.00 2015-03-07 10:44:30.000 066 12514.75 193.45 54596.62 88888.00 2015-03-07 10:44:30.125 066 12514.70 193.45 54596.65 88888.00 2015-03-07 10:44:30.250 066 12514.62 193.45 54596.70 88888.00 2015-03-07 10:44:30.375 066 12514.65 193.47 54596.70 88888.00 2015-03-07 10:44:30.500 066 12514.62 193.47 54596.70 88888.00 2015-03-07 10:44:30.625 066 12514.65 193.50 54596.72 88888.00 2015-03-07 10:44:30.750 066 12514.65 193.55 54596.75 88888.00 2015-03-07 10:44:30.875 066 12514.52 193.53 54596.78 88888.00 2015-03-07 10:44:31.000 066 12514.50 193.50 54596.75 88888.00 2015-03-07 10:44:31.125 066 12514.52 193.50 54596.80 88888.00 2015-03-07 10:44:31.250 066 12514.58 193.50 54596.82 88888.00 2015-03-07 10:44:31.375 066 12514.60 193.50 54596.80 88888.00 2015-03-07 10:44:31.500 066 12514.55 193.47 54596.80 88888.00 2015-03-07 10:44:31.625 066 12514.52 193.47 54596.82 88888.00 2015-03-07 10:44:31.750 066 12514.60 193.47 54596.85 88888.00 2015-03-07 10:44:31.875 066 12514.67 193.47 54596.85 88888.00 2015-03-07 10:44:32.000 066 12514.70 193.45 54596.88 88888.00 2015-03-07 10:44:32.125 066 12514.73 193.47 54596.90 88888.00 2015-03-07 10:44:32.250 066 12514.70 193.47 54596.90 88888.00 2015-03-07 10:44:32.375 066 12514.73 193.47 54596.88 88888.00 2015-03-07 10:44:32.500 066 12514.77 193.45 54596.93 88888.00 2015-03-07 10:44:32.625 066 12514.75 193.45 54596.93 88888.00 2015-03-07 10:44:32.750 066 12514.75 193.45 54596.93 88888.00 2015-03-07 10:44:32.875 066 12514.80 193.45 54596.95 88888.00 2015-03-07 10:44:33.000 066 12514.80 193.47 54596.97 88888.00 2015-03-07 10:44:33.125 066 12514.80 193.50 54597.03 88888.00 2015-03-07 10:44:33.250 066 12514.75 193.50 54597.05 88888.00 2015-03-07 10:44:33.375 066 12514.83 193.47 54597.05 88888.00 2015-03-07 10:44:33.500 066 12514.83 193.47 54597.07 88888.00 2015-03-07 10:44:33.625 066 12514.80 193.50 54597.10 88888.00 2015-03-07 10:44:33.750 066 12514.90 193.50 54597.07 88888.00 2015-03-07 10:44:33.875 066 12514.95 193.47 54597.07 88888.00 2015-03-07 10:44:34.000 066 12515.00 193.47 54597.10 88888.00 2015-03-07 10:44:34.125 066 12515.02 193.45 54597.12 88888.00 2015-03-07 10:44:34.250 066 12514.92 193.43 54597.15 88888.00 2015-03-07 10:44:34.375 066 12514.95 193.45 54597.12 88888.00 2015-03-07 10:44:34.500 066 12515.02 193.47 54597.15 88888.00 2015-03-07 10:44:34.625 066 12515.05 193.50 54597.15 88888.00 2015-03-07 10:44:34.750 066 12515.10 193.53 54597.18 88888.00 2015-03-07 10:44:34.875 066 12515.17 193.55 54597.20 88888.00 2015-03-07 10:44:35.000 066 12515.20 193.55 54597.18 88888.00 2015-03-07 10:44:35.125 066 12515.23 193.55 54597.18 88888.00 2015-03-07 10:44:35.250 066 12515.20 193.53 54597.20 88888.00 2015-03-07 10:44:35.375 066 12515.27 193.50 54597.18 88888.00 2015-03-07 10:44:35.500 066 12515.33 193.55 54597.18 88888.00 2015-03-07 10:44:35.625 066 12515.33 193.57 54597.20 88888.00 2015-03-07 10:44:35.750 066 12515.35 193.57 54597.22 88888.00 2015-03-07 10:44:35.875 066 12515.42 193.60 54597.22 88888.00 2015-03-07 10:44:36.000 066 12515.55 193.62 54597.22 88888.00 2015-03-07 10:44:36.125 066 12515.58 193.65 54597.25 88888.00 2015-03-07 10:44:36.250 066 12515.50 193.68 54597.25 88888.00 2015-03-07 10:44:36.375 066 12515.50 193.70 54597.25 88888.00 2015-03-07 10:44:36.500 066 12515.67 193.72 54597.25 88888.00 2015-03-07 10:44:36.625 066 12515.75 193.75 54597.25 88888.00 2015-03-07 10:44:36.750 066 12515.75 193.80 54597.28 88888.00 2015-03-07 10:44:36.875 066 12515.80 193.82 54597.28 88888.00 2015-03-07 10:44:37.000 066 12515.85 193.90 54597.28 88888.00 2015-03-07 10:44:37.125 066 12515.90 193.97 54597.28 88888.00 2015-03-07 10:44:37.250 066 12515.90 194.00 54597.28 88888.00 2015-03-07 10:44:37.375 066 12515.92 194.03 54597.30 88888.00 2015-03-07 10:44:37.500 066 12515.95 194.10 54597.30 88888.00 2015-03-07 10:44:37.625 066 12515.98 194.12 54597.30 88888.00 2015-03-07 10:44:37.750 066 12516.08 194.18 54597.28 88888.00 2015-03-07 10:44:37.875 066 12516.15 194.22 54597.25 88888.00 2015-03-07 10:44:38.000 066 12516.20 194.28 54597.28 88888.00 2015-03-07 10:44:38.125 066 12516.17 194.30 54597.30 88888.00 2015-03-07 10:44:38.250 066 12516.20 194.35 54597.32 88888.00 2015-03-07 10:44:38.375 066 12516.27 194.43 54597.32 88888.00 2015-03-07 10:44:38.500 066 12516.30 194.43 54597.32 88888.00 2015-03-07 10:44:38.625 066 12516.27 194.47 54597.32 88888.00 2015-03-07 10:44:38.750 066 12516.23 194.55 54597.35 88888.00 2015-03-07 10:44:38.875 066 12516.17 194.57 54597.35 88888.00 2015-03-07 10:44:39.000 066 12516.30 194.57 54597.35 88888.00 2015-03-07 10:44:39.125 066 12516.40 194.62 54597.32 88888.00 2015-03-07 10:44:39.250 066 12516.38 194.60 54597.30 88888.00 2015-03-07 10:44:39.375 066 12516.38 194.65 54597.32 88888.00 2015-03-07 10:44:39.500 066 12516.40 194.75 54597.35 88888.00 2015-03-07 10:44:39.625 066 12516.38 194.80 54597.35 88888.00 2015-03-07 10:44:39.750 066 12516.40 194.80 54597.35 88888.00 2015-03-07 10:44:39.875 066 12516.50 194.82 54597.38 88888.00 2015-03-07 10:44:40.000 066 12516.52 194.82 54597.38 88888.00 2015-03-07 10:44:40.125 066 12516.45 194.85 54597.45 88888.00 2015-03-07 10:44:40.250 066 12516.38 194.82 54597.45 88888.00 2015-03-07 10:44:40.375 066 12516.35 194.82 54597.45 88888.00 2015-03-07 10:44:40.500 066 12516.35 194.85 54597.47 88888.00 2015-03-07 10:44:40.625 066 12516.38 194.85 54597.47 88888.00 2015-03-07 10:44:40.750 066 12516.33 194.82 54597.50 88888.00 2015-03-07 10:44:40.875 066 12516.33 194.88 54597.50 88888.00 2015-03-07 10:44:41.000 066 12516.38 194.82 54597.53 88888.00 2015-03-07 10:44:41.125 066 12516.38 194.80 54597.55 88888.00 2015-03-07 10:44:41.250 066 12516.27 194.78 54597.55 88888.00 2015-03-07 10:44:41.375 066 12516.27 194.78 54597.55 88888.00 2015-03-07 10:44:41.500 066 12516.30 194.78 54597.57 88888.00 2015-03-07 10:44:41.625 066 12516.35 194.72 54597.57 88888.00 2015-03-07 10:44:41.750 066 12516.40 194.68 54597.60 88888.00 2015-03-07 10:44:41.875 066 12516.42 194.68 54597.60 88888.00 2015-03-07 10:44:42.000 066 12516.38 194.68 54597.62 88888.00 2015-03-07 10:44:42.125 066 12516.38 194.65 54597.62 88888.00 2015-03-07 10:44:42.250 066 12516.38 194.57 54597.62 88888.00 2015-03-07 10:44:42.375 066 12516.35 194.55 54597.68 88888.00 2015-03-07 10:44:42.500 066 12516.35 194.55 54597.68 88888.00 2015-03-07 10:44:42.625 066 12516.35 194.53 54597.70 88888.00 2015-03-07 10:44:42.750 066 12516.30 194.53 54597.72 88888.00 2015-03-07 10:44:42.875 066 12516.30 194.47 54597.72 88888.00 2015-03-07 10:44:43.000 066 12516.27 194.45 54597.75 88888.00 2015-03-07 10:44:43.125 066 12516.20 194.47 54597.78 88888.00 2015-03-07 10:44:43.250 066 12516.17 194.45 54597.78 88888.00 2015-03-07 10:44:43.375 066 12516.23 194.45 54597.80 88888.00 2015-03-07 10:44:43.500 066 12516.33 194.43 54597.78 88888.00 2015-03-07 10:44:43.625 066 12516.40 194.40 54597.80 88888.00 2015-03-07 10:44:43.750 066 12516.35 194.38 54597.82 88888.00 2015-03-07 10:44:43.875 066 12516.33 194.35 54597.88 88888.00 2015-03-07 10:44:44.000 066 12516.33 194.35 54597.85 88888.00 2015-03-07 10:44:44.125 066 12516.35 194.30 54597.88 88888.00 2015-03-07 10:44:44.250 066 12516.33 194.28 54597.90 88888.00 2015-03-07 10:44:44.375 066 12516.33 194.25 54597.90 88888.00 2015-03-07 10:44:44.500 066 12516.42 194.25 54597.93 88888.00 2015-03-07 10:44:44.625 066 12516.50 194.22 54597.95 88888.00 2015-03-07 10:44:44.750 066 12516.48 194.25 54597.93 88888.00 2015-03-07 10:44:44.875 066 12516.48 194.25 54597.95 88888.00 2015-03-07 10:44:45.000 066 12516.50 194.28 54597.97 88888.00 2015-03-07 10:44:45.125 066 12516.52 194.25 54597.97 88888.00 2015-03-07 10:44:45.250 066 12516.50 194.18 54597.97 88888.00 2015-03-07 10:44:45.375 066 12516.55 194.18 54597.97 88888.00 2015-03-07 10:44:45.500 066 12516.58 194.18 54598.00 88888.00 2015-03-07 10:44:45.625 066 12516.58 194.18 54598.00 88888.00 2015-03-07 10:44:45.750 066 12516.62 194.18 54598.00 88888.00 2015-03-07 10:44:45.875 066 12516.67 194.18 54598.00 88888.00 2015-03-07 10:44:46.000 066 12516.70 194.15 54598.00 88888.00 2015-03-07 10:44:46.125 066 12516.70 194.18 54598.03 88888.00 2015-03-07 10:44:46.250 066 12516.67 194.12 54598.03 88888.00 2015-03-07 10:44:46.375 066 12516.75 194.10 54598.05 88888.00 2015-03-07 10:44:46.500 066 12516.80 194.10 54598.07 88888.00 2015-03-07 10:44:46.625 066 12516.83 194.07 54598.10 88888.00 2015-03-07 10:44:46.750 066 12516.80 194.10 54598.12 88888.00 2015-03-07 10:44:46.875 066 12516.77 194.10 54598.10 88888.00 2015-03-07 10:44:47.000 066 12516.88 194.07 54598.10 88888.00 2015-03-07 10:44:47.125 066 12516.95 194.05 54598.12 88888.00 2015-03-07 10:44:47.250 066 12516.90 194.03 54598.15 88888.00 2015-03-07 10:44:47.375 066 12516.92 194.05 54598.12 88888.00 2015-03-07 10:44:47.500 066 12517.00 194.05 54598.12 88888.00 2015-03-07 10:44:47.625 066 12517.08 194.07 54598.15 88888.00 2015-03-07 10:44:47.750 066 12517.12 194.05 54598.15 88888.00 2015-03-07 10:44:47.875 066 12517.15 194.00 54598.18 88888.00 2015-03-07 10:44:48.000 066 12517.15 194.03 54598.18 88888.00 2015-03-07 10:44:48.125 066 12517.15 194.00 54598.18 88888.00 2015-03-07 10:44:48.250 066 12517.17 194.00 54598.18 88888.00 2015-03-07 10:44:48.375 066 12517.30 194.00 54598.18 88888.00 2015-03-07 10:44:48.500 066 12517.33 194.00 54598.18 88888.00 2015-03-07 10:44:48.625 066 12517.38 193.95 54598.15 88888.00 2015-03-07 10:44:48.750 066 12517.42 193.95 54598.20 88888.00 2015-03-07 10:44:48.875 066 12517.48 193.95 54598.20 88888.00 2015-03-07 10:44:49.000 066 12517.48 193.97 54598.20 88888.00 2015-03-07 10:44:49.125 066 12517.50 194.03 54598.22 88888.00 2015-03-07 10:44:49.250 066 12517.52 194.00 54598.25 88888.00 2015-03-07 10:44:49.375 066 12517.55 194.07 54598.28 88888.00 2015-03-07 10:44:49.500 066 12517.55 194.07 54598.28 88888.00 2015-03-07 10:44:49.625 066 12517.58 194.07 54598.30 88888.00 2015-03-07 10:44:49.750 066 12517.58 194.05 54598.28 88888.00 2015-03-07 10:44:49.875 066 12517.58 194.07 54598.30 88888.00 2015-03-07 10:44:50.000 066 12517.60 194.12 54598.28 88888.00 2015-03-07 10:44:50.125 066 12517.62 194.15 54598.30 88888.00 2015-03-07 10:44:50.250 066 12517.52 194.18 54598.32 88888.00 2015-03-07 10:44:50.375 066 12517.58 194.20 54598.38 88888.00 2015-03-07 10:44:50.500 066 12517.55 194.20 54598.38 88888.00 2015-03-07 10:44:50.625 066 12517.52 194.20 54598.35 88888.00 2015-03-07 10:44:50.750 066 12517.58 194.20 54598.32 88888.00 2015-03-07 10:44:50.875 066 12517.60 194.20 54598.35 88888.00 2015-03-07 10:44:51.000 066 12517.60 194.20 54598.35 88888.00 2015-03-07 10:44:51.125 066 12517.67 194.20 54598.38 88888.00 2015-03-07 10:44:51.250 066 12517.70 194.20 54598.40 88888.00 2015-03-07 10:44:51.375 066 12517.75 194.20 54598.40 88888.00 2015-03-07 10:44:51.500 066 12517.65 194.20 54598.40 88888.00 2015-03-07 10:44:51.625 066 12517.60 194.20 54598.43 88888.00 2015-03-07 10:44:51.750 066 12517.60 194.22 54598.43 88888.00 2015-03-07 10:44:51.875 066 12517.62 194.22 54598.43 88888.00 2015-03-07 10:44:52.000 066 12517.60 194.20 54598.45 88888.00 2015-03-07 10:44:52.125 066 12517.60 194.20 54598.45 88888.00 2015-03-07 10:44:52.250 066 12517.52 194.22 54598.50 88888.00 2015-03-07 10:44:52.375 066 12517.58 194.25 54598.50 88888.00 2015-03-07 10:44:52.500 066 12517.52 194.28 54598.53 88888.00 2015-03-07 10:44:52.625 066 12517.52 194.25 54598.53 88888.00 2015-03-07 10:44:52.750 066 12517.48 194.22 54598.50 88888.00 2015-03-07 10:44:52.875 066 12517.48 194.20 54598.53 88888.00 2015-03-07 10:44:53.000 066 12517.50 194.20 54598.55 88888.00 2015-03-07 10:44:53.125 066 12517.48 194.18 54598.60 88888.00 2015-03-07 10:44:53.250 066 12517.35 194.12 54598.60 88888.00 2015-03-07 10:44:53.375 066 12517.33 194.12 54598.55 88888.00 2015-03-07 10:44:53.500 066 12517.38 194.12 54598.57 88888.00 2015-03-07 10:44:53.625 066 12517.48 194.10 54598.57 88888.00 2015-03-07 10:44:53.750 066 12517.42 194.07 54598.60 88888.00 2015-03-07 10:44:53.875 066 12517.42 194.03 54598.60 88888.00 2015-03-07 10:44:54.000 066 12517.48 194.03 54598.60 88888.00 2015-03-07 10:44:54.125 066 12517.42 194.03 54598.60 88888.00 2015-03-07 10:44:54.250 066 12517.35 194.00 54598.62 88888.00 2015-03-07 10:44:54.375 066 12517.38 194.03 54598.65 88888.00 2015-03-07 10:44:54.500 066 12517.42 194.00 54598.68 88888.00 2015-03-07 10:44:54.625 066 12517.42 193.95 54598.65 88888.00 2015-03-07 10:44:54.750 066 12517.45 193.97 54598.65 88888.00 2015-03-07 10:44:54.875 066 12517.45 193.97 54598.70 88888.00 2015-03-07 10:44:55.000 066 12517.48 193.93 54598.70 88888.00 2015-03-07 10:44:55.125 066 12517.45 193.88 54598.70 88888.00 2015-03-07 10:44:55.250 066 12517.45 193.82 54598.68 88888.00 2015-03-07 10:44:55.375 066 12517.52 193.85 54598.70 88888.00 2015-03-07 10:44:55.500 066 12517.55 193.88 54598.72 88888.00 2015-03-07 10:44:55.625 066 12517.58 193.85 54598.78 88888.00 2015-03-07 10:44:55.750 066 12517.58 193.85 54598.78 88888.00 2015-03-07 10:44:55.875 066 12517.55 193.85 54598.78 88888.00 2015-03-07 10:44:56.000 066 12517.58 193.82 54598.80 88888.00 2015-03-07 10:44:56.125 066 12517.58 193.82 54598.80 88888.00 2015-03-07 10:44:56.250 066 12517.55 193.82 54598.78 88888.00 2015-03-07 10:44:56.375 066 12517.65 193.90 54598.80 88888.00 2015-03-07 10:44:56.500 066 12517.67 193.90 54598.82 88888.00 2015-03-07 10:44:56.625 066 12517.67 193.90 54598.82 88888.00 2015-03-07 10:44:56.750 066 12517.67 193.90 54598.82 88888.00 2015-03-07 10:44:56.875 066 12517.65 193.93 54598.85 88888.00 2015-03-07 10:44:57.000 066 12517.70 193.97 54598.85 88888.00 2015-03-07 10:44:57.125 066 12517.70 194.00 54598.82 88888.00 2015-03-07 10:44:57.250 066 12517.70 194.00 54598.82 88888.00 2015-03-07 10:44:57.375 066 12517.77 194.07 54598.82 88888.00 2015-03-07 10:44:57.500 066 12517.80 194.07 54598.80 88888.00 2015-03-07 10:44:57.625 066 12517.83 194.12 54598.82 88888.00 2015-03-07 10:44:57.750 066 12517.83 194.20 54598.82 88888.00 2015-03-07 10:44:57.875 066 12517.73 194.25 54598.85 88888.00 2015-03-07 10:44:58.000 066 12517.73 194.25 54598.88 88888.00 2015-03-07 10:44:58.125 066 12517.80 194.28 54598.93 88888.00 2015-03-07 10:44:58.250 066 12517.83 194.28 54598.93 88888.00 2015-03-07 10:44:58.375 066 12517.90 194.35 54598.93 88888.00 2015-03-07 10:44:58.500 066 12517.90 194.40 54598.93 88888.00 2015-03-07 10:44:58.625 066 12517.92 194.43 54598.90 88888.00 2015-03-07 10:44:58.750 066 12517.83 194.50 54598.93 88888.00 2015-03-07 10:44:58.875 066 12517.80 194.50 54598.93 88888.00 2015-03-07 10:44:59.000 066 12517.77 194.57 54598.93 88888.00 2015-03-07 10:44:59.125 066 12517.77 194.57 54598.95 88888.00 2015-03-07 10:44:59.250 066 12517.73 194.60 54598.97 88888.00 2015-03-07 10:44:59.375 066 12517.77 194.62 54598.97 88888.00 2015-03-07 10:44:59.500 066 12517.75 194.68 54598.97 88888.00 2015-03-07 10:44:59.625 066 12517.75 194.72 54599.00 88888.00 2015-03-07 10:44:59.750 066 12517.75 194.72 54598.97 88888.00 2015-03-07 10:44:59.875 066 12517.67 194.72 54598.97 88888.00 2015-03-07 10:45:00.000 066 12517.62 194.72 54598.97 88888.00 2015-03-07 10:45:00.125 066 12517.58 194.70 54598.97 88888.00 2015-03-07 10:45:00.250 066 12517.58 194.78 54599.05 88888.00 2015-03-07 10:45:00.375 066 12517.62 194.80 54599.03 88888.00 2015-03-07 10:45:00.500 066 12517.58 194.85 54599.07 88888.00 2015-03-07 10:45:00.625 066 12517.42 194.85 54599.05 88888.00 2015-03-07 10:45:00.750 066 12517.40 194.85 54599.07 88888.00 2015-03-07 10:45:00.875 066 12517.38 194.88 54599.10 88888.00 2015-03-07 10:45:01.000 066 12517.25 194.88 54599.12 88888.00 2015-03-07 10:45:01.125 066 12517.17 194.85 54599.12 88888.00 2015-03-07 10:45:01.250 066 12517.17 194.80 54599.15 88888.00 2015-03-07 10:45:01.375 066 12517.15 194.82 54599.15 88888.00 2015-03-07 10:45:01.500 066 12517.08 194.78 54599.15 88888.00 2015-03-07 10:45:01.625 066 12517.02 194.80 54599.15 88888.00 2015-03-07 10:45:01.750 066 12516.98 194.82 54599.20 88888.00 2015-03-07 10:45:01.875 066 12516.95 194.80 54599.22 88888.00 2015-03-07 10:45:02.000 066 12516.88 194.75 54599.22 88888.00 2015-03-07 10:45:02.125 066 12516.83 194.75 54599.22 88888.00 2015-03-07 10:45:02.250 066 12516.77 194.75 54599.25 88888.00 2015-03-07 10:45:02.375 066 12516.75 194.70 54599.25 88888.00 2015-03-07 10:45:02.500 066 12516.77 194.68 54599.30 88888.00 2015-03-07 10:45:02.625 066 12516.80 194.65 54599.30 88888.00 2015-03-07 10:45:02.750 066 12516.73 194.65 54599.35 88888.00 2015-03-07 10:45:02.875 066 12516.67 194.65 54599.35 88888.00 2015-03-07 10:45:03.000 066 12516.60 194.60 54599.38 88888.00 2015-03-07 10:45:03.125 066 12516.55 194.55 54599.38 88888.00 2015-03-07 10:45:03.250 066 12516.52 194.50 54599.38 88888.00 2015-03-07 10:45:03.375 066 12516.50 194.50 54599.40 88888.00 2015-03-07 10:45:03.500 066 12516.52 194.50 54599.40 88888.00 2015-03-07 10:45:03.625 066 12516.48 194.47 54599.43 88888.00 2015-03-07 10:45:03.750 066 12516.45 194.45 54599.43 88888.00 2015-03-07 10:45:03.875 066 12516.42 194.40 54599.45 88888.00 2015-03-07 10:45:04.000 066 12516.45 194.40 54599.45 88888.00 2015-03-07 10:45:04.125 066 12516.50 194.40 54599.43 88888.00 2015-03-07 10:45:04.250 066 12516.40 194.35 54599.47 88888.00 2015-03-07 10:45:04.375 066 12516.40 194.32 54599.47 88888.00 2015-03-07 10:45:04.500 066 12516.42 194.35 54599.50 88888.00 2015-03-07 10:45:04.625 066 12516.40 194.32 54599.50 88888.00 2015-03-07 10:45:04.750 066 12516.42 194.30 54599.50 88888.00 2015-03-07 10:45:04.875 066 12516.42 194.28 54599.53 88888.00 2015-03-07 10:45:05.000 066 12516.42 194.30 54599.53 88888.00 2015-03-07 10:45:05.125 066 12516.52 194.30 54599.57 88888.00 2015-03-07 10:45:05.250 066 12516.52 194.28 54599.55 88888.00 2015-03-07 10:45:05.375 066 12516.52 194.30 54599.53 88888.00 2015-03-07 10:45:05.500 066 12516.62 194.30 54599.55 88888.00 2015-03-07 10:45:05.625 066 12516.60 194.30 54599.55 88888.00 2015-03-07 10:45:05.750 066 12516.52 194.28 54599.60 88888.00 2015-03-07 10:45:05.875 066 12516.50 194.28 54599.57 88888.00 2015-03-07 10:45:06.000 066 12516.52 194.25 54599.53 88888.00 2015-03-07 10:45:06.125 066 12516.50 194.28 54599.57 88888.00 2015-03-07 10:45:06.250 066 12516.48 194.25 54599.55 88888.00 2015-03-07 10:45:06.375 066 12516.52 194.28 54599.57 88888.00 2015-03-07 10:45:06.500 066 12516.60 194.30 54599.60 88888.00 2015-03-07 10:45:06.625 066 12516.67 194.30 54599.65 88888.00 2015-03-07 10:45:06.750 066 12516.67 194.30 54599.62 88888.00 2015-03-07 10:45:06.875 066 12516.65 194.30 54599.65 88888.00 2015-03-07 10:45:07.000 066 12516.70 194.30 54599.68 88888.00 2015-03-07 10:45:07.125 066 12516.73 194.28 54599.68 88888.00 2015-03-07 10:45:07.250 066 12516.73 194.28 54599.70 88888.00 2015-03-07 10:45:07.375 066 12516.67 194.28 54599.70 88888.00 2015-03-07 10:45:07.500 066 12516.73 194.28 54599.68 88888.00 2015-03-07 10:45:07.625 066 12516.77 194.28 54599.72 88888.00 2015-03-07 10:45:07.750 066 12516.73 194.25 54599.70 88888.00 2015-03-07 10:45:07.875 066 12516.62 194.25 54599.70 88888.00 2015-03-07 10:45:08.000 066 12516.55 194.25 54599.72 88888.00 2015-03-07 10:45:08.125 066 12516.55 194.22 54599.72 88888.00 2015-03-07 10:45:08.250 066 12516.52 194.22 54599.78 88888.00 2015-03-07 10:45:08.375 066 12516.52 194.28 54599.78 88888.00 2015-03-07 10:45:08.500 066 12516.45 194.22 54599.78 88888.00 2015-03-07 10:45:08.625 066 12516.42 194.20 54599.78 88888.00 2015-03-07 10:45:08.750 066 12516.48 194.20 54599.78 88888.00 2015-03-07 10:45:08.875 066 12516.55 194.22 54599.80 88888.00 2015-03-07 10:45:09.000 066 12516.55 194.15 54599.82 88888.00 2015-03-07 10:45:09.125 066 12516.48 194.15 54599.82 88888.00 2015-03-07 10:45:09.250 066 12516.42 194.07 54599.82 88888.00 2015-03-07 10:45:09.375 066 12516.42 194.10 54599.82 88888.00 2015-03-07 10:45:09.500 066 12516.42 194.07 54599.88 88888.00 2015-03-07 10:45:09.625 066 12516.40 194.05 54599.88 88888.00 2015-03-07 10:45:09.750 066 12516.40 194.00 54599.85 88888.00 2015-03-07 10:45:09.875 066 12516.35 194.00 54599.85 88888.00 2015-03-07 10:45:10.000 066 12516.35 194.03 54599.85 88888.00 2015-03-07 10:45:10.125 066 12516.35 193.95 54599.88 88888.00 2015-03-07 10:45:10.250 066 12516.38 193.93 54599.88 88888.00 2015-03-07 10:45:10.375 066 12516.38 193.95 54599.90 88888.00 2015-03-07 10:45:10.500 066 12516.38 193.93 54599.90 88888.00 2015-03-07 10:45:10.625 066 12516.45 193.93 54599.93 88888.00 2015-03-07 10:45:10.750 066 12516.45 193.90 54599.90 88888.00 2015-03-07 10:45:10.875 066 12516.40 193.88 54599.90 88888.00 2015-03-07 10:45:11.000 066 12516.40 193.85 54599.93 88888.00 2015-03-07 10:45:11.125 066 12516.42 193.90 54599.93 88888.00 2015-03-07 10:45:11.250 066 12516.45 193.85 54599.95 88888.00 2015-03-07 10:45:11.375 066 12516.50 193.85 54599.95 88888.00 2015-03-07 10:45:11.500 066 12516.52 193.80 54599.97 88888.00 2015-03-07 10:45:11.625 066 12516.50 193.80 54599.95 88888.00 2015-03-07 10:45:11.750 066 12516.50 193.78 54599.95 88888.00 2015-03-07 10:45:11.875 066 12516.50 193.78 54599.97 88888.00 2015-03-07 10:45:12.000 066 12516.50 193.80 54599.97 88888.00 2015-03-07 10:45:12.125 066 12516.52 193.75 54599.97 88888.00 2015-03-07 10:45:12.250 066 12516.52 193.75 54600.00 88888.00 2015-03-07 10:45:12.375 066 12516.58 193.80 54600.00 88888.00 2015-03-07 10:45:12.500 066 12516.62 193.78 54600.03 88888.00 2015-03-07 10:45:12.625 066 12516.62 193.72 54600.00 88888.00 2015-03-07 10:45:12.750 066 12516.58 193.72 54600.03 88888.00 2015-03-07 10:45:12.875 066 12516.62 193.72 54600.05 88888.00 2015-03-07 10:45:13.000 066 12516.75 193.72 54600.03 88888.00 2015-03-07 10:45:13.125 066 12516.83 193.75 54600.03 88888.00 2015-03-07 10:45:13.250 066 12516.75 193.70 54600.03 88888.00 2015-03-07 10:45:13.375 066 12516.75 193.72 54600.03 88888.00 2015-03-07 10:45:13.500 066 12516.80 193.72 54600.05 88888.00 2015-03-07 10:45:13.625 066 12516.88 193.75 54600.03 88888.00 2015-03-07 10:45:13.750 066 12516.88 193.75 54600.03 88888.00 2015-03-07 10:45:13.875 066 12516.85 193.78 54600.05 88888.00 2015-03-07 10:45:14.000 066 12516.90 193.75 54600.03 88888.00 2015-03-07 10:45:14.125 066 12516.95 193.75 54600.05 88888.00 2015-03-07 10:45:14.250 066 12516.98 193.72 54600.07 88888.00 2015-03-07 10:45:14.375 066 12517.02 193.78 54600.07 88888.00 2015-03-07 10:45:14.500 066 12516.98 193.75 54600.05 88888.00 2015-03-07 10:45:14.625 066 12516.95 193.80 54600.07 88888.00 2015-03-07 10:45:14.750 066 12517.02 193.80 54600.07 88888.00 2015-03-07 10:45:14.875 066 12517.05 193.78 54600.07 88888.00 2015-03-07 10:45:15.000 066 12517.10 193.80 54600.07 88888.00 2015-03-07 10:45:15.125 066 12517.12 193.82 54600.05 88888.00 2015-03-07 10:45:15.250 066 12517.17 193.85 54600.07 88888.00 2015-03-07 10:45:15.375 066 12517.23 193.88 54600.07 88888.00 2015-03-07 10:45:15.500 066 12517.27 193.88 54600.07 88888.00 2015-03-07 10:45:15.625 066 12517.33 193.88 54600.07 88888.00 2015-03-07 10:45:15.750 066 12517.38 193.93 54600.07 88888.00 2015-03-07 10:45:15.875 066 12517.40 193.95 54600.07 88888.00 2015-03-07 10:45:16.000 066 12517.45 193.95 54600.10 88888.00 2015-03-07 10:45:16.125 066 12517.48 194.00 54600.12 88888.00 2015-03-07 10:45:16.250 066 12517.35 193.97 54600.10 88888.00 2015-03-07 10:45:16.375 066 12517.45 194.03 54600.10 88888.00 2015-03-07 10:45:16.500 066 12517.50 194.05 54600.07 88888.00 2015-03-07 10:45:16.625 066 12517.50 194.07 54600.10 88888.00 2015-03-07 10:45:16.750 066 12517.50 194.10 54600.12 88888.00 2015-03-07 10:45:16.875 066 12517.52 194.15 54600.12 88888.00 2015-03-07 10:45:17.000 066 12517.55 194.18 54600.12 88888.00 2015-03-07 10:45:17.125 066 12517.58 194.18 54600.10 88888.00 2015-03-07 10:45:17.250 066 12517.55 194.18 54600.12 88888.00 2015-03-07 10:45:17.375 066 12517.58 194.25 54600.10 88888.00 2015-03-07 10:45:17.500 066 12517.58 194.30 54600.10 88888.00 2015-03-07 10:45:17.625 066 12517.60 194.32 54600.07 88888.00 2015-03-07 10:45:17.750 066 12517.62 194.30 54600.05 88888.00 2015-03-07 10:45:17.875 066 12517.70 194.32 54600.07 88888.00 2015-03-07 10:45:18.000 066 12517.73 194.35 54600.10 88888.00 2015-03-07 10:45:18.125 066 12517.75 194.40 54600.10 88888.00 2015-03-07 10:45:18.250 066 12517.70 194.40 54600.10 88888.00 2015-03-07 10:45:18.375 066 12517.73 194.45 54600.12 88888.00 2015-03-07 10:45:18.500 066 12517.73 194.45 54600.15 88888.00 2015-03-07 10:45:18.625 066 12517.67 194.47 54600.15 88888.00 2015-03-07 10:45:18.750 066 12517.67 194.47 54600.12 88888.00 2015-03-07 10:45:18.875 066 12517.70 194.45 54600.10 88888.00 2015-03-07 10:45:19.000 066 12517.75 194.47 54600.12 88888.00 2015-03-07 10:45:19.125 066 12517.80 194.47 54600.15 88888.00 2015-03-07 10:45:19.250 066 12517.75 194.50 54600.18 88888.00 2015-03-07 10:45:19.375 066 12517.77 194.50 54600.22 88888.00 2015-03-07 10:45:19.500 066 12517.75 194.53 54600.22 88888.00 2015-03-07 10:45:19.625 066 12517.70 194.53 54600.20 88888.00 2015-03-07 10:45:19.750 066 12517.67 194.53 54600.22 88888.00 2015-03-07 10:45:19.875 066 12517.65 194.53 54600.22 88888.00 2015-03-07 10:45:20.000 066 12517.73 194.57 54600.22 88888.00 2015-03-07 10:45:20.125 066 12517.73 194.50 54600.22 88888.00 2015-03-07 10:45:20.250 066 12517.65 194.43 54600.22 88888.00 2015-03-07 10:45:20.375 066 12517.65 194.43 54600.22 88888.00 2015-03-07 10:45:20.500 066 12517.70 194.45 54600.25 88888.00 2015-03-07 10:45:20.625 066 12517.75 194.40 54600.28 88888.00 2015-03-07 10:45:20.750 066 12517.70 194.38 54600.28 88888.00 2015-03-07 10:45:20.875 066 12517.62 194.38 54600.28 88888.00 2015-03-07 10:45:21.000 066 12517.62 194.40 54600.28 88888.00 2015-03-07 10:45:21.125 066 12517.65 194.38 54600.30 88888.00 2015-03-07 10:45:21.250 066 12517.55 194.32 54600.32 88888.00 2015-03-07 10:45:21.375 066 12517.52 194.32 54600.30 88888.00 2015-03-07 10:45:21.500 066 12517.58 194.30 54600.35 88888.00 2015-03-07 10:45:21.625 066 12517.58 194.30 54600.35 88888.00 2015-03-07 10:45:21.750 066 12517.58 194.28 54600.35 88888.00 2015-03-07 10:45:21.875 066 12517.58 194.22 54600.35 88888.00 2015-03-07 10:45:22.000 066 12517.55 194.22 54600.35 88888.00 2015-03-07 10:45:22.125 066 12517.55 194.25 54600.40 88888.00 2015-03-07 10:45:22.250 066 12517.52 194.20 54600.38 88888.00 2015-03-07 10:45:22.375 066 12517.50 194.20 54600.38 88888.00 2015-03-07 10:45:22.500 066 12517.52 194.20 54600.40 88888.00 2015-03-07 10:45:22.625 066 12517.58 194.18 54600.43 88888.00 2015-03-07 10:45:22.750 066 12517.55 194.15 54600.45 88888.00 2015-03-07 10:45:22.875 066 12517.52 194.15 54600.45 88888.00 2015-03-07 10:45:23.000 066 12517.48 194.12 54600.45 88888.00 2015-03-07 10:45:23.125 066 12517.42 194.15 54600.47 88888.00 2015-03-07 10:45:23.250 066 12517.40 194.12 54600.47 88888.00 2015-03-07 10:45:23.375 066 12517.45 194.12 54600.47 88888.00 2015-03-07 10:45:23.500 066 12517.52 194.18 54600.47 88888.00 2015-03-07 10:45:23.625 066 12517.55 194.15 54600.47 88888.00 2015-03-07 10:45:23.750 066 12517.55 194.15 54600.45 88888.00 2015-03-07 10:45:23.875 066 12517.52 194.18 54600.47 88888.00 2015-03-07 10:45:24.000 066 12517.52 194.18 54600.50 88888.00 2015-03-07 10:45:24.125 066 12517.55 194.15 54600.53 88888.00 2015-03-07 10:45:24.250 066 12517.48 194.15 54600.50 88888.00 2015-03-07 10:45:24.375 066 12517.50 194.15 54600.53 88888.00 2015-03-07 10:45:24.500 066 12517.52 194.15 54600.53 88888.00 2015-03-07 10:45:24.625 066 12517.58 194.18 54600.53 88888.00 2015-03-07 10:45:24.750 066 12517.60 194.20 54600.55 88888.00 2015-03-07 10:45:24.875 066 12517.62 194.22 54600.60 88888.00 2015-03-07 10:45:25.000 066 12517.60 194.20 54600.57 88888.00 2015-03-07 10:45:25.125 066 12517.55 194.22 54600.60 88888.00 2015-03-07 10:45:25.250 066 12517.50 194.15 54600.57 88888.00 2015-03-07 10:45:25.375 066 12517.55 194.15 54600.57 88888.00 2015-03-07 10:45:25.500 066 12517.55 194.15 54600.60 88888.00 2015-03-07 10:45:25.625 066 12517.52 194.18 54600.62 88888.00 2015-03-07 10:45:25.750 066 12517.52 194.18 54600.62 88888.00 2015-03-07 10:45:25.875 066 12517.50 194.20 54600.62 88888.00 2015-03-07 10:45:26.000 066 12517.48 194.18 54600.62 88888.00 2015-03-07 10:45:26.125 066 12517.50 194.18 54600.68 88888.00 2015-03-07 10:45:26.250 066 12517.45 194.15 54600.68 88888.00 2015-03-07 10:45:26.375 066 12517.45 194.15 54600.65 88888.00 2015-03-07 10:45:26.500 066 12517.45 194.18 54600.68 88888.00 2015-03-07 10:45:26.625 066 12517.38 194.18 54600.70 88888.00 2015-03-07 10:45:26.750 066 12517.35 194.18 54600.68 88888.00 2015-03-07 10:45:26.875 066 12517.38 194.20 54600.70 88888.00 2015-03-07 10:45:27.000 066 12517.38 194.15 54600.70 88888.00 2015-03-07 10:45:27.125 066 12517.40 194.15 54600.72 88888.00 2015-03-07 10:45:27.250 066 12517.40 194.18 54600.75 88888.00 2015-03-07 10:45:27.375 066 12517.38 194.18 54600.78 88888.00 2015-03-07 10:45:27.500 066 12517.33 194.15 54600.75 88888.00 2015-03-07 10:45:27.625 066 12517.27 194.15 54600.72 88888.00 2015-03-07 10:45:27.750 066 12517.25 194.18 54600.75 88888.00 2015-03-07 10:45:27.875 066 12517.25 194.15 54600.78 88888.00 2015-03-07 10:45:28.000 066 12517.25 194.10 54600.80 88888.00 2015-03-07 10:45:28.125 066 12517.25 194.10 54600.80 88888.00 2015-03-07 10:45:28.250 066 12517.17 194.07 54600.80 88888.00 2015-03-07 10:45:28.375 066 12517.15 194.10 54600.82 88888.00 2015-03-07 10:45:28.500 066 12517.10 194.07 54600.82 88888.00 2015-03-07 10:45:28.625 066 12517.08 194.10 54600.82 88888.00 2015-03-07 10:45:28.750 066 12517.02 194.07 54600.82 88888.00 2015-03-07 10:45:28.875 066 12517.00 194.05 54600.82 88888.00 2015-03-07 10:45:29.000 066 12517.00 194.03 54600.85 88888.00 2015-03-07 10:45:29.125 066 12516.98 194.05 54600.85 88888.00 2015-03-07 10:45:29.250 066 12517.00 194.05 54600.85 88888.00 2015-03-07 10:45:29.375 066 12516.98 194.03 54600.85 88888.00 2015-03-07 10:45:29.500 066 12516.92 194.03 54600.85 88888.00 2015-03-07 10:45:29.625 066 12516.98 194.00 54600.85 88888.00 2015-03-07 10:45:29.750 066 12517.05 194.05 54600.90 88888.00 2015-03-07 10:45:29.875 066 12517.00 194.03 54600.88 88888.00 2015-03-07 10:45:30.000 066 12516.90 194.05 54600.85 88888.00 2015-03-07 10:45:30.125 066 12516.88 194.03 54600.90 88888.00 2015-03-07 10:45:30.250 066 12516.85 193.97 54600.88 88888.00 2015-03-07 10:45:30.375 066 12516.85 193.97 54600.90 88888.00 2015-03-07 10:45:30.500 066 12516.83 194.00 54600.90 88888.00 2015-03-07 10:45:30.625 066 12516.83 194.00 54600.90 88888.00 2015-03-07 10:45:30.750 066 12516.85 193.97 54600.93 88888.00 2015-03-07 10:45:30.875 066 12516.85 194.00 54600.95 88888.00 2015-03-07 10:45:31.000 066 12516.80 193.97 54600.93 88888.00 2015-03-07 10:45:31.125 066 12516.83 193.95 54600.95 88888.00 2015-03-07 10:45:31.250 066 12516.77 193.90 54600.97 88888.00 2015-03-07 10:45:31.375 066 12516.77 193.88 54600.95 88888.00 2015-03-07 10:45:31.500 066 12516.80 193.88 54600.95 88888.00 2015-03-07 10:45:31.625 066 12516.77 193.85 54600.97 88888.00 2015-03-07 10:45:31.750 066 12516.77 193.85 54600.97 88888.00 2015-03-07 10:45:31.875 066 12516.75 193.88 54600.95 88888.00 2015-03-07 10:45:32.000 066 12516.73 193.85 54600.95 88888.00 2015-03-07 10:45:32.125 066 12516.70 193.80 54600.93 88888.00 2015-03-07 10:45:32.250 066 12516.70 193.80 54600.97 88888.00 2015-03-07 10:45:32.375 066 12516.73 193.85 54600.95 88888.00 2015-03-07 10:45:32.500 066 12516.73 193.82 54601.00 88888.00 2015-03-07 10:45:32.625 066 12516.70 193.80 54601.00 88888.00 2015-03-07 10:45:32.750 066 12516.73 193.80 54601.00 88888.00 2015-03-07 10:45:32.875 066 12516.77 193.82 54601.03 88888.00 2015-03-07 10:45:33.000 066 12516.83 193.78 54601.03 88888.00 2015-03-07 10:45:33.125 066 12516.85 193.75 54601.03 88888.00 2015-03-07 10:45:33.250 066 12516.85 193.78 54601.05 88888.00 2015-03-07 10:45:33.375 066 12516.90 193.80 54601.03 88888.00 2015-03-07 10:45:33.500 066 12516.88 193.78 54601.03 88888.00 2015-03-07 10:45:33.625 066 12516.83 193.75 54601.00 88888.00 2015-03-07 10:45:33.750 066 12516.98 193.75 54601.00 88888.00 2015-03-07 10:45:33.875 066 12517.08 193.75 54601.00 88888.00 2015-03-07 10:45:34.000 066 12517.00 193.78 54600.97 88888.00 2015-03-07 10:45:34.125 066 12517.02 193.80 54601.00 88888.00 2015-03-07 10:45:34.250 066 12517.05 193.80 54601.03 88888.00 2015-03-07 10:45:34.375 066 12517.17 193.85 54601.00 88888.00 2015-03-07 10:45:34.500 066 12517.20 193.85 54601.05 88888.00 2015-03-07 10:45:34.625 066 12517.20 193.85 54601.03 88888.00 2015-03-07 10:45:34.750 066 12517.25 193.82 54601.03 88888.00 2015-03-07 10:45:34.875 066 12517.27 193.88 54601.03 88888.00 2015-03-07 10:45:35.000 066 12517.23 193.90 54601.03 88888.00 2015-03-07 10:45:35.125 066 12517.17 193.93 54601.05 88888.00 2015-03-07 10:45:35.250 066 12517.17 193.93 54601.00 88888.00 2015-03-07 10:45:35.375 066 12517.17 193.93 54601.00 88888.00 2015-03-07 10:45:35.500 066 12517.23 193.90 54601.00 88888.00 2015-03-07 10:45:35.625 066 12517.25 193.95 54601.03 88888.00 2015-03-07 10:45:35.750 066 12517.27 193.97 54601.03 88888.00 2015-03-07 10:45:35.875 066 12517.30 193.97 54601.03 88888.00 2015-03-07 10:45:36.000 066 12517.27 194.00 54601.03 88888.00 2015-03-07 10:45:36.125 066 12517.27 194.03 54601.03 88888.00 2015-03-07 10:45:36.250 066 12517.25 194.05 54601.03 88888.00 2015-03-07 10:45:36.375 066 12517.27 194.10 54601.07 88888.00 2015-03-07 10:45:36.500 066 12517.23 194.12 54601.03 88888.00 2015-03-07 10:45:36.625 066 12517.23 194.10 54601.03 88888.00 2015-03-07 10:45:36.750 066 12517.20 194.12 54601.05 88888.00 2015-03-07 10:45:36.875 066 12517.20 194.15 54601.03 88888.00 2015-03-07 10:45:37.000 066 12517.17 194.15 54601.03 88888.00 2015-03-07 10:45:37.125 066 12517.15 194.20 54601.05 88888.00 2015-03-07 10:45:37.250 066 12517.12 194.15 54601.07 88888.00 2015-03-07 10:45:37.375 066 12517.20 194.20 54601.07 88888.00 2015-03-07 10:45:37.500 066 12517.12 194.25 54601.07 88888.00 2015-03-07 10:45:37.625 066 12517.05 194.25 54601.10 88888.00 2015-03-07 10:45:37.750 066 12517.00 194.28 54601.07 88888.00 2015-03-07 10:45:37.875 066 12516.95 194.30 54601.05 88888.00 2015-03-07 10:45:38.000 066 12516.90 194.30 54601.07 88888.00 2015-03-07 10:45:38.125 066 12516.85 194.32 54601.12 88888.00 2015-03-07 10:45:38.250 066 12516.75 194.30 54601.12 88888.00 2015-03-07 10:45:38.375 066 12516.75 194.30 54601.10 88888.00 2015-03-07 10:45:38.500 066 12516.75 194.32 54601.12 88888.00 2015-03-07 10:45:38.625 066 12516.70 194.35 54601.15 88888.00 2015-03-07 10:45:38.750 066 12516.70 194.35 54601.12 88888.00 2015-03-07 10:45:38.875 066 12516.62 194.32 54601.12 88888.00 2015-03-07 10:45:39.000 066 12516.50 194.35 54601.18 88888.00 2015-03-07 10:45:39.125 066 12516.55 194.38 54601.20 88888.00 2015-03-07 10:45:39.250 066 12516.55 194.38 54601.20 88888.00 2015-03-07 10:45:39.375 066 12516.58 194.35 54601.20 88888.00 2015-03-07 10:45:39.500 066 12516.50 194.30 54601.22 88888.00 2015-03-07 10:45:39.625 066 12516.45 194.30 54601.20 88888.00 2015-03-07 10:45:39.750 066 12516.40 194.32 54601.20 88888.00 2015-03-07 10:45:39.875 066 12516.40 194.32 54601.25 88888.00 2015-03-07 10:45:40.000 066 12516.40 194.35 54601.28 88888.00 2015-03-07 10:45:40.125 066 12516.40 194.38 54601.32 88888.00 2015-03-07 10:45:40.250 066 12516.35 194.30 54601.30 88888.00 2015-03-07 10:45:40.375 066 12516.35 194.32 54601.28 88888.00 2015-03-07 10:45:40.500 066 12516.27 194.30 54601.25 88888.00 2015-03-07 10:45:40.625 066 12516.27 194.28 54601.25 88888.00 2015-03-07 10:45:40.750 066 12516.30 194.30 54601.28 88888.00 2015-03-07 10:45:40.875 066 12516.27 194.30 54601.28 88888.00 2015-03-07 10:45:41.000 066 12516.27 194.28 54601.28 88888.00 2015-03-07 10:45:41.125 066 12516.27 194.30 54601.28 88888.00 2015-03-07 10:45:41.250 066 12516.20 194.28 54601.30 88888.00 2015-03-07 10:45:41.375 066 12516.27 194.30 54601.32 88888.00 2015-03-07 10:45:41.500 066 12516.27 194.32 54601.32 88888.00 2015-03-07 10:45:41.625 066 12516.25 194.35 54601.32 88888.00 2015-03-07 10:45:41.750 066 12516.17 194.35 54601.32 88888.00 2015-03-07 10:45:41.875 066 12516.17 194.35 54601.32 88888.00 2015-03-07 10:45:42.000 066 12516.12 194.35 54601.28 88888.00 2015-03-07 10:45:42.125 066 12516.15 194.40 54601.32 88888.00 2015-03-07 10:45:42.250 066 12516.23 194.43 54601.35 88888.00 2015-03-07 10:45:42.375 066 12516.25 194.40 54601.32 88888.00 2015-03-07 10:45:42.500 066 12516.17 194.43 54601.30 88888.00 2015-03-07 10:45:42.625 066 12516.20 194.45 54601.32 88888.00 2015-03-07 10:45:42.750 066 12516.25 194.47 54601.30 88888.00 2015-03-07 10:45:42.875 066 12516.25 194.47 54601.32 88888.00 2015-03-07 10:45:43.000 066 12516.23 194.50 54601.30 88888.00 2015-03-07 10:45:43.125 066 12516.20 194.55 54601.30 88888.00 2015-03-07 10:45:43.250 066 12516.15 194.53 54601.38 88888.00 2015-03-07 10:45:43.375 066 12516.17 194.60 54601.38 88888.00 2015-03-07 10:45:43.500 066 12516.20 194.62 54601.40 88888.00 2015-03-07 10:45:43.625 066 12516.17 194.65 54601.38 88888.00 2015-03-07 10:45:43.750 066 12516.10 194.62 54601.38 88888.00 2015-03-07 10:45:43.875 066 12516.15 194.62 54601.38 88888.00 2015-03-07 10:45:44.000 066 12516.10 194.65 54601.35 88888.00 2015-03-07 10:45:44.125 066 12516.02 194.70 54601.43 88888.00 2015-03-07 10:45:44.250 066 12516.00 194.70 54601.45 88888.00 2015-03-07 10:45:44.375 066 12516.00 194.70 54601.43 88888.00 2015-03-07 10:45:44.500 066 12515.95 194.70 54601.40 88888.00 2015-03-07 10:45:44.625 066 12515.95 194.70 54601.45 88888.00 2015-03-07 10:45:44.750 066 12515.95 194.72 54601.45 88888.00 2015-03-07 10:45:44.875 066 12515.90 194.70 54601.43 88888.00 2015-03-07 10:45:45.000 066 12515.90 194.68 54601.43 88888.00 2015-03-07 10:45:45.125 066 12515.83 194.72 54601.43 88888.00 2015-03-07 10:45:45.250 066 12515.70 194.68 54601.47 88888.00 2015-03-07 10:45:45.375 066 12515.62 194.68 54601.47 88888.00 2015-03-07 10:45:45.500 066 12515.55 194.65 54601.47 88888.00 2015-03-07 10:45:45.625 066 12515.58 194.70 54601.47 88888.00 2015-03-07 10:45:45.750 066 12515.58 194.70 54601.50 88888.00 2015-03-07 10:45:45.875 066 12515.52 194.65 54601.53 88888.00 2015-03-07 10:45:46.000 066 12515.45 194.62 54601.53 88888.00 2015-03-07 10:45:46.125 066 12515.33 194.62 54601.55 88888.00 2015-03-07 10:45:46.250 066 12515.27 194.62 54601.55 88888.00 2015-03-07 10:45:46.375 066 12515.30 194.62 54601.57 88888.00 2015-03-07 10:45:46.500 066 12515.30 194.62 54601.60 88888.00 2015-03-07 10:45:46.625 066 12515.27 194.57 54601.57 88888.00 2015-03-07 10:45:46.750 066 12515.20 194.53 54601.57 88888.00 2015-03-07 10:45:46.875 066 12515.05 194.53 54601.60 88888.00 2015-03-07 10:45:47.000 066 12515.00 194.53 54601.62 88888.00 2015-03-07 10:45:47.125 066 12514.98 194.47 54601.65 88888.00 2015-03-07 10:45:47.250 066 12515.00 194.47 54601.62 88888.00 2015-03-07 10:45:47.375 066 12514.98 194.43 54601.62 88888.00 2015-03-07 10:45:47.500 066 12514.88 194.43 54601.62 88888.00 2015-03-07 10:45:47.625 066 12514.88 194.40 54601.65 88888.00 2015-03-07 10:45:47.750 066 12514.88 194.35 54601.65 88888.00 2015-03-07 10:45:47.875 066 12514.83 194.35 54601.65 88888.00 2015-03-07 10:45:48.000 066 12514.80 194.32 54601.68 88888.00 2015-03-07 10:45:48.125 066 12514.70 194.28 54601.72 88888.00 2015-03-07 10:45:48.250 066 12514.55 194.28 54601.70 88888.00 2015-03-07 10:45:48.375 066 12514.55 194.28 54601.68 88888.00 2015-03-07 10:45:48.500 066 12514.58 194.22 54601.70 88888.00 2015-03-07 10:45:48.625 066 12514.62 194.25 54601.70 88888.00 2015-03-07 10:45:48.750 066 12514.62 194.25 54601.70 88888.00 2015-03-07 10:45:48.875 066 12514.62 194.25 54601.70 88888.00 2015-03-07 10:45:49.000 066 12514.62 194.22 54601.70 88888.00 2015-03-07 10:45:49.125 066 12514.62 194.18 54601.72 88888.00 2015-03-07 10:45:49.250 066 12514.58 194.15 54601.75 88888.00 2015-03-07 10:45:49.375 066 12514.62 194.20 54601.75 88888.00 2015-03-07 10:45:49.500 066 12514.65 194.20 54601.75 88888.00 2015-03-07 10:45:49.625 066 12514.70 194.22 54601.72 88888.00 2015-03-07 10:45:49.750 066 12514.70 194.20 54601.70 88888.00 2015-03-07 10:45:49.875 066 12514.75 194.18 54601.72 88888.00 2015-03-07 10:45:50.000 066 12514.83 194.18 54601.75 88888.00 2015-03-07 10:45:50.125 066 12514.80 194.22 54601.75 88888.00 2015-03-07 10:45:50.250 066 12514.73 194.18 54601.72 88888.00 2015-03-07 10:45:50.375 066 12514.80 194.20 54601.72 88888.00 2015-03-07 10:45:50.500 066 12514.80 194.20 54601.72 88888.00 2015-03-07 10:45:50.625 066 12514.80 194.20 54601.75 88888.00 2015-03-07 10:45:50.750 066 12514.83 194.25 54601.72 88888.00 2015-03-07 10:45:50.875 066 12514.88 194.28 54601.72 88888.00 2015-03-07 10:45:51.000 066 12514.88 194.30 54601.72 88888.00 2015-03-07 10:45:51.125 066 12514.85 194.28 54601.72 88888.00 2015-03-07 10:45:51.250 066 12514.85 194.28 54601.70 88888.00 2015-03-07 10:45:51.375 066 12514.88 194.30 54601.72 88888.00 2015-03-07 10:45:51.500 066 12514.95 194.32 54601.70 88888.00 2015-03-07 10:45:51.625 066 12515.05 194.35 54601.72 88888.00 2015-03-07 10:45:51.750 066 12515.05 194.40 54601.72 88888.00 2015-03-07 10:45:51.875 066 12515.12 194.43 54601.70 88888.00 2015-03-07 10:45:52.000 066 12515.15 194.40 54601.68 88888.00 2015-03-07 10:45:52.125 066 12515.12 194.43 54601.68 88888.00 2015-03-07 10:45:52.250 066 12515.12 194.45 54601.68 88888.00 2015-03-07 10:45:52.375 066 12515.20 194.53 54601.68 88888.00 2015-03-07 10:45:52.500 066 12515.20 194.55 54601.68 88888.00 2015-03-07 10:45:52.625 066 12515.23 194.53 54601.68 88888.00 2015-03-07 10:45:52.750 066 12515.27 194.57 54601.70 88888.00 2015-03-07 10:45:52.875 066 12515.35 194.60 54601.68 88888.00 2015-03-07 10:45:53.000 066 12515.40 194.62 54601.65 88888.00 2015-03-07 10:45:53.125 066 12515.45 194.68 54601.65 88888.00 2015-03-07 10:45:53.250 066 12515.45 194.70 54601.65 88888.00 2015-03-07 10:45:53.375 066 12515.48 194.78 54601.65 88888.00 2015-03-07 10:45:53.500 066 12515.52 194.80 54601.62 88888.00 2015-03-07 10:45:53.625 066 12515.52 194.82 54601.62 88888.00 2015-03-07 10:45:53.750 066 12515.60 194.85 54601.65 88888.00 2015-03-07 10:45:53.875 066 12515.70 194.88 54601.62 88888.00 2015-03-07 10:45:54.000 066 12515.73 194.97 54601.57 88888.00 2015-03-07 10:45:54.125 066 12515.73 195.00 54601.57 88888.00 2015-03-07 10:45:54.250 066 12515.70 195.05 54601.55 88888.00 2015-03-07 10:45:54.375 066 12515.85 195.07 54601.53 88888.00 2015-03-07 10:45:54.500 066 12515.95 195.15 54601.53 88888.00 2015-03-07 10:45:54.625 066 12515.98 195.20 54601.53 88888.00 2015-03-07 10:45:54.750 066 12515.98 195.28 54601.53 88888.00 2015-03-07 10:45:54.875 066 12516.02 195.28 54601.53 88888.00 2015-03-07 10:45:55.000 066 12516.08 195.30 54601.47 88888.00 2015-03-07 10:45:55.125 066 12516.10 195.32 54601.50 88888.00 2015-03-07 10:45:55.250 066 12516.15 195.40 54601.47 88888.00 2015-03-07 10:45:55.375 066 12516.20 195.45 54601.47 88888.00 2015-03-07 10:45:55.500 066 12516.20 195.50 54601.45 88888.00 2015-03-07 10:45:55.625 066 12516.23 195.57 54601.45 88888.00 2015-03-07 10:45:55.750 066 12516.27 195.62 54601.43 88888.00 2015-03-07 10:45:55.875 066 12516.33 195.68 54601.45 88888.00 2015-03-07 10:45:56.000 066 12516.33 195.75 54601.43 88888.00 2015-03-07 10:45:56.125 066 12516.33 195.75 54601.45 88888.00 2015-03-07 10:45:56.250 066 12516.33 195.78 54601.40 88888.00 2015-03-07 10:45:56.375 066 12516.38 195.80 54601.43 88888.00 2015-03-07 10:45:56.500 066 12516.48 195.85 54601.40 88888.00 2015-03-07 10:45:56.625 066 12516.52 195.90 54601.38 88888.00 2015-03-07 10:45:56.750 066 12516.50 195.93 54601.40 88888.00 2015-03-07 10:45:56.875 066 12516.55 195.93 54601.40 88888.00 2015-03-07 10:45:57.000 066 12516.55 195.95 54601.38 88888.00 2015-03-07 10:45:57.125 066 12516.58 195.97 54601.38 88888.00 2015-03-07 10:45:57.250 066 12516.60 195.97 54601.38 88888.00 2015-03-07 10:45:57.375 066 12516.62 196.03 54601.35 88888.00 2015-03-07 10:45:57.500 066 12516.55 196.00 54601.35 88888.00 2015-03-07 10:45:57.625 066 12516.55 196.03 54601.32 88888.00 2015-03-07 10:45:57.750 066 12516.62 196.00 54601.30 88888.00 2015-03-07 10:45:57.875 066 12516.62 196.05 54601.32 88888.00 2015-03-07 10:45:58.000 066 12516.60 196.05 54601.32 88888.00 2015-03-07 10:45:58.125 066 12516.62 196.07 54601.35 88888.00 2015-03-07 10:45:58.250 066 12516.58 196.07 54601.32 88888.00 2015-03-07 10:45:58.375 066 12516.65 196.07 54601.32 88888.00 2015-03-07 10:45:58.500 066 12516.62 196.05 54601.28 88888.00 2015-03-07 10:45:58.625 066 12516.55 196.05 54601.32 88888.00 2015-03-07 10:45:58.750 066 12516.60 196.07 54601.35 88888.00 2015-03-07 10:45:58.875 066 12516.62 196.10 54601.35 88888.00 2015-03-07 10:45:59.000 066 12516.67 196.12 54601.35 88888.00 2015-03-07 10:45:59.125 066 12516.73 196.10 54601.35 88888.00 2015-03-07 10:45:59.250 066 12516.70 196.10 54601.38 88888.00 2015-03-07 10:45:59.375 066 12516.73 196.15 54601.35 88888.00 2015-03-07 10:45:59.500 066 12516.65 196.12 54601.35 88888.00 2015-03-07 10:45:59.625 066 12516.60 196.10 54601.32 88888.00 2015-03-07 10:45:59.750 066 12516.62 196.07 54601.35 88888.00 2015-03-07 10:45:59.875 066 12516.65 196.07 54601.35 88888.00 2015-03-07 10:46:00.000 066 12516.58 196.07 54601.32 88888.00 2015-03-07 10:46:00.125 066 12516.50 196.07 54601.32 88888.00 2015-03-07 10:46:00.250 066 12516.48 196.07 54601.30 88888.00 2015-03-07 10:46:00.375 066 12516.48 196.12 54601.32 88888.00 2015-03-07 10:46:00.500 066 12516.52 196.10 54601.32 88888.00 2015-03-07 10:46:00.625 066 12516.50 196.10 54601.32 88888.00 2015-03-07 10:46:00.750 066 12516.50 196.10 54601.32 88888.00 2015-03-07 10:46:00.875 066 12516.55 196.10 54601.32 88888.00 2015-03-07 10:46:01.000 066 12516.55 196.10 54601.32 88888.00 2015-03-07 10:46:01.125 066 12516.48 196.10 54601.32 88888.00 2015-03-07 10:46:01.250 066 12516.45 196.05 54601.30 88888.00 2015-03-07 10:46:01.375 066 12516.45 196.10 54601.28 88888.00 2015-03-07 10:46:01.500 066 12516.42 196.10 54601.32 88888.00 2015-03-07 10:46:01.625 066 12516.48 196.10 54601.32 88888.00 2015-03-07 10:46:01.750 066 12516.52 196.10 54601.32 88888.00 2015-03-07 10:46:01.875 066 12516.55 196.12 54601.35 88888.00 2015-03-07 10:46:02.000 066 12516.55 196.10 54601.30 88888.00 2015-03-07 10:46:02.125 066 12516.55 196.12 54601.32 88888.00 2015-03-07 10:46:02.250 066 12516.50 196.12 54601.32 88888.00 2015-03-07 10:46:02.375 066 12516.48 196.12 54601.32 88888.00 2015-03-07 10:46:02.500 066 12516.48 196.10 54601.35 88888.00 2015-03-07 10:46:02.625 066 12516.45 196.10 54601.32 88888.00 2015-03-07 10:46:02.750 066 12516.42 196.12 54601.32 88888.00 2015-03-07 10:46:02.875 066 12516.42 196.18 54601.35 88888.00 2015-03-07 10:46:03.000 066 12516.42 196.18 54601.38 88888.00 2015-03-07 10:46:03.125 066 12516.38 196.18 54601.38 88888.00 2015-03-07 10:46:03.250 066 12516.33 196.18 54601.38 88888.00 2015-03-07 10:46:03.375 066 12516.30 196.15 54601.38 88888.00 2015-03-07 10:46:03.500 066 12516.27 196.18 54601.40 88888.00 2015-03-07 10:46:03.625 066 12516.25 196.20 54601.38 88888.00 2015-03-07 10:46:03.750 066 12516.20 196.20 54601.38 88888.00 2015-03-07 10:46:03.875 066 12516.17 196.18 54601.35 88888.00 2015-03-07 10:46:04.000 066 12516.15 196.20 54601.35 88888.00 2015-03-07 10:46:04.125 066 12516.15 196.25 54601.38 88888.00 2015-03-07 10:46:04.250 066 12516.10 196.22 54601.38 88888.00 2015-03-07 10:46:04.375 066 12516.10 196.28 54601.38 88888.00 2015-03-07 10:46:04.500 066 12516.15 196.25 54601.35 88888.00 2015-03-07 10:46:04.625 066 12516.17 196.28 54601.38 88888.00 2015-03-07 10:46:04.750 066 12516.12 196.30 54601.35 88888.00 2015-03-07 10:46:04.875 066 12516.08 196.30 54601.35 88888.00 2015-03-07 10:46:05.000 066 12516.00 196.30 54601.38 88888.00 2015-03-07 10:46:05.125 066 12516.00 196.30 54601.38 88888.00 2015-03-07 10:46:05.250 066 12515.95 196.30 54601.38 88888.00 2015-03-07 10:46:05.375 066 12515.88 196.32 54601.40 88888.00 2015-03-07 10:46:05.500 066 12515.83 196.35 54601.40 88888.00 2015-03-07 10:46:05.625 066 12515.90 196.38 54601.43 88888.00 2015-03-07 10:46:05.750 066 12515.92 196.43 54601.45 88888.00 2015-03-07 10:46:05.875 066 12515.92 196.40 54601.45 88888.00 2015-03-07 10:46:06.000 066 12515.90 196.40 54601.45 88888.00 2015-03-07 10:46:06.125 066 12515.90 196.45 54601.45 88888.00 2015-03-07 10:46:06.250 066 12515.77 196.43 54601.45 88888.00 2015-03-07 10:46:06.375 066 12515.70 196.47 54601.47 88888.00 2015-03-07 10:46:06.500 066 12515.65 196.47 54601.47 88888.00 2015-03-07 10:46:06.625 066 12515.60 196.45 54601.45 88888.00 2015-03-07 10:46:06.750 066 12515.60 196.53 54601.47 88888.00 2015-03-07 10:46:06.875 066 12515.62 196.50 54601.45 88888.00 2015-03-07 10:46:07.000 066 12515.60 196.53 54601.45 88888.00 2015-03-07 10:46:07.125 066 12515.52 196.53 54601.47 88888.00 2015-03-07 10:46:07.250 066 12515.45 196.57 54601.47 88888.00 2015-03-07 10:46:07.375 066 12515.48 196.55 54601.47 88888.00 2015-03-07 10:46:07.500 066 12515.42 196.55 54601.47 88888.00 2015-03-07 10:46:07.625 066 12515.33 196.55 54601.50 88888.00 2015-03-07 10:46:07.750 066 12515.30 196.55 54601.50 88888.00 2015-03-07 10:46:07.875 066 12515.30 196.53 54601.50 88888.00 2015-03-07 10:46:08.000 066 12515.27 196.55 54601.50 88888.00 2015-03-07 10:46:08.125 066 12515.33 196.53 54601.53 88888.00 2015-03-07 10:46:08.250 066 12515.33 196.47 54601.50 88888.00 2015-03-07 10:46:08.375 066 12515.38 196.50 54601.50 88888.00 2015-03-07 10:46:08.500 066 12515.30 196.50 54601.50 88888.00 2015-03-07 10:46:08.625 066 12515.30 196.50 54601.50 88888.00 2015-03-07 10:46:08.750 066 12515.35 196.50 54601.50 88888.00 2015-03-07 10:46:08.875 066 12515.35 196.50 54601.50 88888.00 2015-03-07 10:46:09.000 066 12515.30 196.47 54601.50 88888.00 2015-03-07 10:46:09.125 066 12515.25 196.45 54601.53 88888.00 2015-03-07 10:46:09.250 066 12515.15 196.43 54601.53 88888.00 2015-03-07 10:46:09.375 066 12515.20 196.43 54601.50 88888.00 2015-03-07 10:46:09.500 066 12515.17 196.43 54601.55 88888.00 2015-03-07 10:46:09.625 066 12515.17 196.38 54601.55 88888.00 2015-03-07 10:46:09.750 066 12515.17 196.35 54601.55 88888.00 2015-03-07 10:46:09.875 066 12515.15 196.32 54601.53 88888.00 2015-03-07 10:46:10.000 066 12515.20 196.30 54601.53 88888.00 2015-03-07 10:46:10.125 066 12515.17 196.32 54601.55 88888.00 2015-03-07 10:46:10.250 066 12515.15 196.28 54601.57 88888.00 2015-03-07 10:46:10.375 066 12515.20 196.22 54601.55 88888.00 2015-03-07 10:46:10.500 066 12515.23 196.25 54601.57 88888.00 2015-03-07 10:46:10.625 066 12515.25 196.25 54601.55 88888.00 2015-03-07 10:46:10.750 066 12515.30 196.20 54601.55 88888.00 2015-03-07 10:46:10.875 066 12515.30 196.18 54601.55 88888.00 2015-03-07 10:46:11.000 066 12515.27 196.18 54601.55 88888.00 2015-03-07 10:46:11.125 066 12515.33 196.18 54601.57 88888.00 2015-03-07 10:46:11.250 066 12515.33 196.15 54601.57 88888.00 2015-03-07 10:46:11.375 066 12515.30 196.12 54601.57 88888.00 2015-03-07 10:46:11.500 066 12515.33 196.12 54601.57 88888.00 2015-03-07 10:46:11.625 066 12515.40 196.10 54601.55 88888.00 2015-03-07 10:46:11.750 066 12515.35 196.12 54601.55 88888.00 2015-03-07 10:46:11.875 066 12515.30 196.12 54601.57 88888.00 2015-03-07 10:46:12.000 066 12515.33 196.12 54601.53 88888.00 2015-03-07 10:46:12.125 066 12515.35 196.12 54601.53 88888.00 2015-03-07 10:46:12.250 066 12515.40 196.15 54601.57 88888.00 2015-03-07 10:46:12.375 066 12515.45 196.20 54601.55 88888.00 2015-03-07 10:46:12.500 066 12515.42 196.20 54601.57 88888.00 2015-03-07 10:46:12.625 066 12515.45 196.22 54601.57 88888.00 2015-03-07 10:46:12.750 066 12515.40 196.20 54601.53 88888.00 2015-03-07 10:46:12.875 066 12515.33 196.20 54601.53 88888.00 2015-03-07 10:46:13.000 066 12515.38 196.22 54601.53 88888.00 2015-03-07 10:46:13.125 066 12515.40 196.25 54601.53 88888.00 2015-03-07 10:46:13.250 066 12515.42 196.28 54601.55 88888.00 2015-03-07 10:46:13.375 066 12515.42 196.28 54601.55 88888.00 2015-03-07 10:46:13.500 066 12515.38 196.25 54601.55 88888.00 2015-03-07 10:46:13.625 066 12515.38 196.25 54601.55 88888.00 2015-03-07 10:46:13.750 066 12515.40 196.30 54601.55 88888.00 2015-03-07 10:46:13.875 066 12515.35 196.32 54601.55 88888.00 2015-03-07 10:46:14.000 066 12515.30 196.40 54601.57 88888.00 2015-03-07 10:46:14.125 066 12515.35 196.38 54601.57 88888.00 2015-03-07 10:46:14.250 066 12515.33 196.40 54601.55 88888.00 2015-03-07 10:46:14.375 066 12515.35 196.43 54601.55 88888.00 2015-03-07 10:46:14.500 066 12515.35 196.45 54601.55 88888.00 2015-03-07 10:46:14.625 066 12515.30 196.47 54601.55 88888.00 2015-03-07 10:46:14.750 066 12515.27 196.47 54601.57 88888.00 2015-03-07 10:46:14.875 066 12515.27 196.47 54601.57 88888.00 2015-03-07 10:46:15.000 066 12515.23 196.47 54601.57 88888.00 2015-03-07 10:46:15.125 066 12515.17 196.50 54601.57 88888.00 2015-03-07 10:46:15.250 066 12515.12 196.47 54601.55 88888.00 2015-03-07 10:46:15.375 066 12515.10 196.53 54601.55 88888.00 2015-03-07 10:46:15.500 066 12515.08 196.55 54601.57 88888.00 2015-03-07 10:46:15.625 066 12515.08 196.55 54601.55 88888.00 2015-03-07 10:46:15.750 066 12514.98 196.57 54601.53 88888.00 2015-03-07 10:46:15.875 066 12514.98 196.60 54601.55 88888.00 2015-03-07 10:46:16.000 066 12514.98 196.62 54601.55 88888.00 2015-03-07 10:46:16.125 066 12515.00 196.62 54601.57 88888.00 2015-03-07 10:46:16.250 066 12514.98 196.60 54601.60 88888.00 2015-03-07 10:46:16.375 066 12514.95 196.65 54601.60 88888.00 2015-03-07 10:46:16.500 066 12514.92 196.65 54601.62 88888.00 2015-03-07 10:46:16.625 066 12514.85 196.70 54601.62 88888.00 2015-03-07 10:46:16.750 066 12514.83 196.70 54601.62 88888.00 2015-03-07 10:46:16.875 066 12514.77 196.70 54601.60 88888.00 2015-03-07 10:46:17.000 066 12514.73 196.68 54601.57 88888.00 2015-03-07 10:46:17.125 066 12514.70 196.70 54601.60 88888.00 2015-03-07 10:46:17.250 066 12514.60 196.72 54601.60 88888.00 2015-03-07 10:46:17.375 066 12514.67 196.72 54601.60 88888.00 2015-03-07 10:46:17.500 066 12514.73 196.68 54601.62 88888.00 2015-03-07 10:46:17.625 066 12514.73 196.68 54601.62 88888.00 2015-03-07 10:46:17.750 066 12514.70 196.72 54601.62 88888.00 2015-03-07 10:46:17.875 066 12514.65 196.68 54601.60 88888.00 2015-03-07 10:46:18.000 066 12514.62 196.65 54601.60 88888.00 2015-03-07 10:46:18.125 066 12514.62 196.65 54601.62 88888.00 2015-03-07 10:46:18.250 066 12514.65 196.65 54601.65 88888.00 2015-03-07 10:46:18.375 066 12514.65 196.70 54601.62 88888.00 2015-03-07 10:46:18.500 066 12514.60 196.70 54601.62 88888.00 2015-03-07 10:46:18.625 066 12514.62 196.68 54601.62 88888.00 2015-03-07 10:46:18.750 066 12514.67 196.68 54601.62 88888.00 2015-03-07 10:46:18.875 066 12514.65 196.65 54601.62 88888.00 2015-03-07 10:46:19.000 066 12514.65 196.65 54601.65 88888.00 2015-03-07 10:46:19.125 066 12514.65 196.68 54601.62 88888.00 2015-03-07 10:46:19.250 066 12514.58 196.65 54601.60 88888.00 2015-03-07 10:46:19.375 066 12514.60 196.70 54601.62 88888.00 2015-03-07 10:46:19.500 066 12514.55 196.70 54601.62 88888.00 2015-03-07 10:46:19.625 066 12514.52 196.65 54601.62 88888.00 2015-03-07 10:46:19.750 066 12514.60 196.68 54601.62 88888.00 2015-03-07 10:46:19.875 066 12514.70 196.65 54601.62 88888.00 2015-03-07 10:46:20.000 066 12514.67 196.65 54601.62 88888.00 2015-03-07 10:46:20.125 066 12514.67 196.65 54601.68 88888.00 2015-03-07 10:46:20.250 066 12514.67 196.65 54601.65 88888.00 2015-03-07 10:46:20.375 066 12514.67 196.68 54601.62 88888.00 2015-03-07 10:46:20.500 066 12514.62 196.70 54601.65 88888.00 2015-03-07 10:46:20.625 066 12514.70 196.68 54601.68 88888.00 2015-03-07 10:46:20.750 066 12514.73 196.65 54601.65 88888.00 2015-03-07 10:46:20.875 066 12514.67 196.70 54601.68 88888.00 2015-03-07 10:46:21.000 066 12514.70 196.75 54601.65 88888.00 2015-03-07 10:46:21.125 066 12514.75 196.75 54601.68 88888.00 2015-03-07 10:46:21.250 066 12514.80 196.72 54601.68 88888.00 2015-03-07 10:46:21.375 066 12514.83 196.78 54601.68 88888.00 2015-03-07 10:46:21.500 066 12514.88 196.80 54601.70 88888.00 2015-03-07 10:46:21.625 066 12514.90 196.78 54601.68 88888.00 2015-03-07 10:46:21.750 066 12514.90 196.72 54601.68 88888.00 2015-03-07 10:46:21.875 066 12514.88 196.75 54601.68 88888.00 2015-03-07 10:46:22.000 066 12514.83 196.78 54601.65 88888.00 2015-03-07 10:46:22.125 066 12514.75 196.80 54601.65 88888.00 2015-03-07 10:46:22.250 066 12514.70 196.80 54601.65 88888.00 2015-03-07 10:46:22.375 066 12514.75 196.82 54601.65 88888.00 2015-03-07 10:46:22.500 066 12514.75 196.82 54601.70 88888.00 2015-03-07 10:46:22.625 066 12514.73 196.82 54601.70 88888.00 2015-03-07 10:46:22.750 066 12514.75 196.82 54601.70 88888.00 2015-03-07 10:46:22.875 066 12514.77 196.88 54601.72 88888.00 2015-03-07 10:46:23.000 066 12514.75 196.85 54601.72 88888.00 2015-03-07 10:46:23.125 066 12514.75 196.85 54601.72 88888.00 2015-03-07 10:46:23.250 066 12514.65 196.85 54601.72 88888.00 2015-03-07 10:46:23.375 066 12514.62 196.85 54601.72 88888.00 2015-03-07 10:46:23.500 066 12514.60 196.82 54601.70 88888.00 2015-03-07 10:46:23.625 066 12514.58 196.88 54601.72 88888.00 2015-03-07 10:46:23.750 066 12514.58 196.90 54601.72 88888.00 2015-03-07 10:46:23.875 066 12514.52 196.90 54601.75 88888.00 2015-03-07 10:46:24.000 066 12514.48 196.88 54601.72 88888.00 2015-03-07 10:46:24.125 066 12514.40 196.90 54601.72 88888.00 2015-03-07 10:46:24.250 066 12514.38 196.88 54601.72 88888.00 2015-03-07 10:46:24.375 066 12514.40 196.88 54601.72 88888.00 2015-03-07 10:46:24.500 066 12514.38 196.90 54601.75 88888.00 2015-03-07 10:46:24.625 066 12514.38 196.90 54601.75 88888.00 2015-03-07 10:46:24.750 066 12514.27 196.90 54601.72 88888.00 2015-03-07 10:46:24.875 066 12514.20 196.88 54601.72 88888.00 2015-03-07 10:46:25.000 066 12514.23 196.88 54601.75 88888.00 2015-03-07 10:46:25.125 066 12514.27 196.90 54601.80 88888.00 2015-03-07 10:46:25.250 066 12514.33 196.90 54601.82 88888.00 2015-03-07 10:46:25.375 066 12514.35 196.90 54601.78 88888.00 2015-03-07 10:46:25.500 066 12514.33 196.88 54601.75 88888.00 2015-03-07 10:46:25.625 066 12514.27 196.82 54601.75 88888.00 2015-03-07 10:46:25.750 066 12514.27 196.82 54601.75 88888.00 2015-03-07 10:46:25.875 066 12514.25 196.85 54601.78 88888.00 2015-03-07 10:46:26.000 066 12514.23 196.82 54601.78 88888.00 2015-03-07 10:46:26.125 066 12514.17 196.82 54601.78 88888.00 2015-03-07 10:46:26.250 066 12514.12 196.78 54601.80 88888.00 2015-03-07 10:46:26.375 066 12514.20 196.80 54601.78 88888.00 2015-03-07 10:46:26.500 066 12514.17 196.82 54601.78 88888.00 2015-03-07 10:46:26.625 066 12514.15 196.80 54601.78 88888.00 2015-03-07 10:46:26.750 066 12514.10 196.78 54601.80 88888.00 2015-03-07 10:46:26.875 066 12514.08 196.78 54601.80 88888.00 2015-03-07 10:46:27.000 066 12514.02 196.72 54601.80 88888.00 2015-03-07 10:46:27.125 066 12513.95 196.70 54601.80 88888.00 2015-03-07 10:46:27.250 066 12513.95 196.68 54601.82 88888.00 2015-03-07 10:46:27.375 066 12513.95 196.70 54601.82 88888.00 2015-03-07 10:46:27.500 066 12513.95 196.65 54601.82 88888.00 2015-03-07 10:46:27.625 066 12513.90 196.60 54601.80 88888.00 2015-03-07 10:46:27.750 066 12513.90 196.57 54601.82 88888.00 2015-03-07 10:46:27.875 066 12513.90 196.55 54601.82 88888.00 2015-03-07 10:46:28.000 066 12513.90 196.55 54601.82 88888.00 2015-03-07 10:46:28.125 066 12513.90 196.53 54601.82 88888.00 2015-03-07 10:46:28.250 066 12513.83 196.45 54601.88 88888.00 2015-03-07 10:46:28.375 066 12513.83 196.43 54601.90 88888.00 2015-03-07 10:46:28.500 066 12513.80 196.40 54601.85 88888.00 2015-03-07 10:46:28.625 066 12513.77 196.32 54601.85 88888.00 2015-03-07 10:46:28.750 066 12513.80 196.30 54601.85 88888.00 2015-03-07 10:46:28.875 066 12513.83 196.28 54601.85 88888.00 2015-03-07 10:46:29.000 066 12513.88 196.28 54601.85 88888.00 2015-03-07 10:46:29.125 066 12513.83 196.25 54601.88 88888.00 2015-03-07 10:46:29.250 066 12513.73 196.18 54601.88 88888.00 2015-03-07 10:46:29.375 066 12513.73 196.15 54601.88 88888.00 2015-03-07 10:46:29.500 066 12513.73 196.15 54601.88 88888.00 2015-03-07 10:46:29.625 066 12513.73 196.12 54601.88 88888.00 2015-03-07 10:46:29.750 066 12513.70 196.10 54601.90 88888.00 2015-03-07 10:46:29.875 066 12513.77 196.07 54601.88 88888.00 2015-03-07 10:46:30.000 066 12513.73 196.03 54601.88 88888.00 2015-03-07 10:46:30.125 066 12513.65 196.00 54601.90 88888.00 2015-03-07 10:46:30.250 066 12513.65 195.95 54601.93 88888.00 2015-03-07 10:46:30.375 066 12513.73 195.97 54601.93 88888.00 2015-03-07 10:46:30.500 066 12513.73 195.93 54601.93 88888.00 2015-03-07 10:46:30.625 066 12513.73 195.90 54601.93 88888.00 2015-03-07 10:46:30.750 066 12513.67 195.88 54601.90 88888.00 2015-03-07 10:46:30.875 066 12513.55 195.80 54601.93 88888.00 2015-03-07 10:46:31.000 066 12513.55 195.80 54601.95 88888.00 2015-03-07 10:46:31.125 066 12513.60 195.78 54601.95 88888.00 2015-03-07 10:46:31.250 066 12513.60 195.72 54601.95 88888.00 2015-03-07 10:46:31.375 066 12513.62 195.72 54601.93 88888.00 2015-03-07 10:46:31.500 066 12513.62 195.68 54601.95 88888.00 2015-03-07 10:46:31.625 066 12513.58 195.62 54601.95 88888.00 2015-03-07 10:46:31.750 066 12513.52 195.60 54601.95 88888.00 2015-03-07 10:46:31.875 066 12513.52 195.55 54601.95 88888.00 2015-03-07 10:46:32.000 066 12513.55 195.50 54601.95 88888.00 2015-03-07 10:46:32.125 066 12513.50 195.47 54601.97 88888.00 2015-03-07 10:46:32.250 066 12513.48 195.38 54601.97 88888.00 2015-03-07 10:46:32.375 066 12513.58 195.38 54602.00 88888.00 2015-03-07 10:46:32.500 066 12513.60 195.35 54602.00 88888.00 2015-03-07 10:46:32.625 066 12513.55 195.32 54602.00 88888.00 2015-03-07 10:46:32.750 066 12513.55 195.30 54602.00 88888.00 2015-03-07 10:46:32.875 066 12513.55 195.25 54601.97 88888.00 2015-03-07 10:46:33.000 066 12513.58 195.20 54601.97 88888.00 2015-03-07 10:46:33.125 066 12513.58 195.20 54601.97 88888.00 2015-03-07 10:46:33.250 066 12513.50 195.12 54602.00 88888.00 2015-03-07 10:46:33.375 066 12513.52 195.12 54602.00 88888.00 2015-03-07 10:46:33.500 066 12513.58 195.10 54602.00 88888.00 2015-03-07 10:46:33.625 066 12513.62 195.07 54601.97 88888.00 2015-03-07 10:46:33.750 066 12513.70 195.07 54602.03 88888.00 2015-03-07 10:46:33.875 066 12513.70 195.05 54602.03 88888.00 2015-03-07 10:46:34.000 066 12513.62 194.97 54602.03 88888.00 2015-03-07 10:46:34.125 066 12513.55 194.97 54602.07 88888.00 2015-03-07 10:46:34.250 066 12513.52 194.95 54602.07 88888.00 2015-03-07 10:46:34.375 066 12513.58 194.97 54602.03 88888.00 2015-03-07 10:46:34.500 066 12513.60 194.95 54602.00 88888.00 2015-03-07 10:46:34.625 066 12513.70 194.93 54602.03 88888.00 2015-03-07 10:46:34.750 066 12513.75 194.90 54602.03 88888.00 2015-03-07 10:46:34.875 066 12513.70 194.90 54602.03 88888.00 2015-03-07 10:46:35.000 066 12513.62 194.93 54602.03 88888.00 2015-03-07 10:46:35.125 066 12513.62 194.90 54602.03 88888.00 2015-03-07 10:46:35.250 066 12513.62 194.88 54602.05 88888.00 2015-03-07 10:46:35.375 066 12513.62 194.90 54602.03 88888.00 2015-03-07 10:46:35.500 066 12513.65 194.93 54602.03 88888.00 2015-03-07 10:46:35.625 066 12513.70 194.90 54602.03 88888.00 2015-03-07 10:46:35.750 066 12513.73 194.88 54602.05 88888.00 2015-03-07 10:46:35.875 066 12513.70 194.88 54602.07 88888.00 2015-03-07 10:46:36.000 066 12513.75 194.90 54602.05 88888.00 2015-03-07 10:46:36.125 066 12513.77 194.90 54602.03 88888.00 2015-03-07 10:46:36.250 066 12513.80 194.82 54602.00 88888.00 2015-03-07 10:46:36.375 066 12513.88 194.88 54602.03 88888.00 2015-03-07 10:46:36.500 066 12513.90 194.85 54602.03 88888.00 2015-03-07 10:46:36.625 066 12513.92 194.88 54602.05 88888.00 2015-03-07 10:46:36.750 066 12513.98 194.88 54602.03 88888.00 2015-03-07 10:46:36.875 066 12513.90 194.93 54602.03 88888.00 2015-03-07 10:46:37.000 066 12513.88 194.90 54602.03 88888.00 2015-03-07 10:46:37.125 066 12513.92 194.90 54602.05 88888.00 2015-03-07 10:46:37.250 066 12513.90 194.93 54602.03 88888.00 2015-03-07 10:46:37.375 066 12514.00 194.95 54602.05 88888.00 2015-03-07 10:46:37.500 066 12514.00 195.00 54602.03 88888.00 2015-03-07 10:46:37.625 066 12513.95 194.93 54602.03 88888.00 2015-03-07 10:46:37.750 066 12513.90 194.97 54602.03 88888.00 2015-03-07 10:46:37.875 066 12513.90 194.97 54602.05 88888.00 2015-03-07 10:46:38.000 066 12513.98 194.93 54602.05 88888.00 2015-03-07 10:46:38.125 066 12513.95 194.95 54602.05 88888.00 2015-03-07 10:46:38.250 066 12513.88 194.90 54602.05 88888.00 2015-03-07 10:46:38.375 066 12513.95 194.97 54602.05 88888.00 2015-03-07 10:46:38.500 066 12513.95 194.95 54602.00 88888.00 2015-03-07 10:46:38.625 066 12513.92 194.93 54602.03 88888.00 2015-03-07 10:46:38.750 066 12514.02 194.95 54602.05 88888.00 2015-03-07 10:46:38.875 066 12514.12 195.00 54602.07 88888.00 2015-03-07 10:46:39.000 066 12514.10 194.97 54602.07 88888.00 2015-03-07 10:46:39.125 066 12514.05 194.97 54602.05 88888.00 2015-03-07 10:46:39.250 066 12514.08 195.00 54602.03 88888.00 2015-03-07 10:46:39.375 066 12514.12 195.00 54602.05 88888.00 2015-03-07 10:46:39.500 066 12514.10 194.97 54602.03 88888.00 2015-03-07 10:46:39.625 066 12514.17 195.00 54602.05 88888.00 2015-03-07 10:46:39.750 066 12514.23 195.00 54602.03 88888.00 2015-03-07 10:46:39.875 066 12514.23 195.03 54602.03 88888.00 2015-03-07 10:46:40.000 066 12514.20 195.03 54602.00 88888.00 2015-03-07 10:46:40.125 066 12514.20 195.00 54602.03 88888.00 2015-03-07 10:46:40.250 066 12514.17 195.00 54602.03 88888.00 2015-03-07 10:46:40.375 066 12514.25 195.03 54602.03 88888.00 2015-03-07 10:46:40.500 066 12514.33 195.05 54602.03 88888.00 2015-03-07 10:46:40.625 066 12514.38 195.07 54602.03 88888.00 2015-03-07 10:46:40.750 066 12514.35 195.10 54602.03 88888.00 2015-03-07 10:46:40.875 066 12514.30 195.10 54602.03 88888.00 2015-03-07 10:46:41.000 066 12514.35 195.10 54602.03 88888.00 2015-03-07 10:46:41.125 066 12514.38 195.10 54602.00 88888.00 2015-03-07 10:46:41.250 066 12514.30 195.05 54602.03 88888.00 2015-03-07 10:46:41.375 066 12514.33 195.07 54602.05 88888.00 2015-03-07 10:46:41.500 066 12514.33 195.12 54602.05 88888.00 2015-03-07 10:46:41.625 066 12514.38 195.15 54602.03 88888.00 2015-03-07 10:46:41.750 066 12514.42 195.15 54602.03 88888.00 2015-03-07 10:46:41.875 066 12514.45 195.12 54602.05 88888.00 2015-03-07 10:46:42.000 066 12514.42 195.18 54602.07 88888.00 2015-03-07 10:46:42.125 066 12514.38 195.18 54602.12 88888.00 2015-03-07 10:46:42.250 066 12514.35 195.18 54602.10 88888.00 2015-03-07 10:46:42.375 066 12514.35 195.15 54602.07 88888.00 2015-03-07 10:46:42.500 066 12514.30 195.18 54602.05 88888.00 2015-03-07 10:46:42.625 066 12514.35 195.20 54602.07 88888.00 2015-03-07 10:46:42.750 066 12514.35 195.22 54602.07 88888.00 2015-03-07 10:46:42.875 066 12514.30 195.22 54602.07 88888.00 2015-03-07 10:46:43.000 066 12514.27 195.22 54602.07 88888.00 2015-03-07 10:46:43.125 066 12514.30 195.25 54602.10 88888.00 2015-03-07 10:46:43.250 066 12514.30 195.25 54602.10 88888.00 2015-03-07 10:46:43.375 066 12514.33 195.28 54602.10 88888.00 2015-03-07 10:46:43.500 066 12514.27 195.30 54602.10 88888.00 2015-03-07 10:46:43.625 066 12514.30 195.32 54602.12 88888.00 2015-03-07 10:46:43.750 066 12514.30 195.30 54602.07 88888.00 2015-03-07 10:46:43.875 066 12514.27 195.30 54602.07 88888.00 2015-03-07 10:46:44.000 066 12514.23 195.35 54602.07 88888.00 2015-03-07 10:46:44.125 066 12514.23 195.35 54602.10 88888.00 2015-03-07 10:46:44.250 066 12514.17 195.32 54602.10 88888.00 2015-03-07 10:46:44.375 066 12514.25 195.32 54602.07 88888.00 2015-03-07 10:46:44.500 066 12514.27 195.38 54602.10 88888.00 2015-03-07 10:46:44.625 066 12514.25 195.40 54602.10 88888.00 2015-03-07 10:46:44.750 066 12514.25 195.40 54602.12 88888.00 2015-03-07 10:46:44.875 066 12514.25 195.40 54602.12 88888.00 2015-03-07 10:46:45.000 066 12514.27 195.45 54602.12 88888.00 2015-03-07 10:46:45.125 066 12514.25 195.45 54602.12 88888.00 2015-03-07 10:46:45.250 066 12514.20 195.45 54602.12 88888.00 2015-03-07 10:46:45.375 066 12514.23 195.50 54602.15 88888.00 2015-03-07 10:46:45.500 066 12514.23 195.53 54602.15 88888.00 2015-03-07 10:46:45.625 066 12514.20 195.55 54602.15 88888.00 2015-03-07 10:46:45.750 066 12514.17 195.55 54602.15 88888.00 2015-03-07 10:46:45.875 066 12514.15 195.57 54602.18 88888.00 2015-03-07 10:46:46.000 066 12514.15 195.57 54602.18 88888.00 2015-03-07 10:46:46.125 066 12514.12 195.60 54602.22 88888.00 2015-03-07 10:46:46.250 066 12514.02 195.65 54602.20 88888.00 2015-03-07 10:46:46.375 066 12514.00 195.68 54602.20 88888.00 2015-03-07 10:46:46.500 066 12513.98 195.68 54602.18 88888.00 2015-03-07 10:46:46.625 066 12513.95 195.70 54602.18 88888.00 2015-03-07 10:46:46.750 066 12513.98 195.72 54602.18 88888.00 2015-03-07 10:46:46.875 066 12514.00 195.72 54602.18 88888.00 2015-03-07 10:46:47.000 066 12513.92 195.75 54602.18 88888.00 2015-03-07 10:46:47.125 066 12513.90 195.75 54602.18 88888.00 2015-03-07 10:46:47.250 066 12513.92 195.75 54602.20 88888.00 2015-03-07 10:46:47.375 066 12513.98 195.75 54602.18 88888.00 2015-03-07 10:46:47.500 066 12514.02 195.80 54602.20 88888.00 2015-03-07 10:46:47.625 066 12514.00 195.80 54602.20 88888.00 2015-03-07 10:46:47.750 066 12513.98 195.78 54602.20 88888.00 2015-03-07 10:46:47.875 066 12514.00 195.78 54602.22 88888.00 2015-03-07 10:46:48.000 066 12513.98 195.80 54602.18 88888.00 2015-03-07 10:46:48.125 066 12513.98 195.82 54602.22 88888.00 2015-03-07 10:46:48.250 066 12513.95 195.78 54602.25 88888.00 2015-03-07 10:46:48.375 066 12514.02 195.78 54602.25 88888.00 2015-03-07 10:46:48.500 066 12513.98 195.78 54602.28 88888.00 2015-03-07 10:46:48.625 066 12513.98 195.78 54602.25 88888.00 2015-03-07 10:46:48.750 066 12513.95 195.78 54602.25 88888.00 2015-03-07 10:46:48.875 066 12513.92 195.78 54602.25 88888.00 2015-03-07 10:46:49.000 066 12513.90 195.78 54602.20 88888.00 2015-03-07 10:46:49.125 066 12513.90 195.78 54602.20 88888.00 2015-03-07 10:46:49.250 066 12513.83 195.72 54602.22 88888.00 2015-03-07 10:46:49.375 066 12513.80 195.75 54602.25 88888.00 2015-03-07 10:46:49.500 066 12513.80 195.75 54602.22 88888.00 2015-03-07 10:46:49.625 066 12513.83 195.75 54602.22 88888.00 2015-03-07 10:46:49.750 066 12513.83 195.75 54602.20 88888.00 2015-03-07 10:46:49.875 066 12513.80 195.75 54602.22 88888.00 2015-03-07 10:46:50.000 066 12513.85 195.78 54602.22 88888.00 2015-03-07 10:46:50.125 066 12513.83 195.75 54602.22 88888.00 2015-03-07 10:46:50.250 066 12513.83 195.72 54602.25 88888.00 2015-03-07 10:46:50.375 066 12513.95 195.72 54602.25 88888.00 2015-03-07 10:46:50.500 066 12513.92 195.75 54602.25 88888.00 2015-03-07 10:46:50.625 066 12513.88 195.75 54602.28 88888.00 2015-03-07 10:46:50.750 066 12513.88 195.72 54602.28 88888.00 2015-03-07 10:46:50.875 066 12513.92 195.72 54602.30 88888.00 2015-03-07 10:46:51.000 066 12513.92 195.72 54602.28 88888.00 2015-03-07 10:46:51.125 066 12513.95 195.72 54602.30 88888.00 2015-03-07 10:46:51.250 066 12513.98 195.75 54602.28 88888.00 2015-03-07 10:46:51.375 066 12513.98 195.72 54602.30 88888.00 2015-03-07 10:46:51.500 066 12513.98 195.72 54602.30 88888.00 2015-03-07 10:46:51.625 066 12513.98 195.75 54602.28 88888.00 2015-03-07 10:46:51.750 066 12514.05 195.75 54602.25 88888.00 2015-03-07 10:46:51.875 066 12514.05 195.78 54602.25 88888.00 2015-03-07 10:46:52.000 066 12514.05 195.78 54602.28 88888.00 2015-03-07 10:46:52.125 066 12514.08 195.78 54602.30 88888.00 2015-03-07 10:46:52.250 066 12514.05 195.75 54602.32 88888.00 2015-03-07 10:46:52.375 066 12514.08 195.75 54602.28 88888.00 2015-03-07 10:46:52.500 066 12514.05 195.72 54602.25 88888.00 2015-03-07 10:46:52.625 066 12514.05 195.75 54602.28 88888.00 2015-03-07 10:46:52.750 066 12514.12 195.80 54602.30 88888.00 2015-03-07 10:46:52.875 066 12514.15 195.82 54602.30 88888.00 2015-03-07 10:46:53.000 066 12514.23 195.82 54602.30 88888.00 2015-03-07 10:46:53.125 066 12514.30 195.88 54602.30 88888.00 2015-03-07 10:46:53.250 066 12514.27 195.90 54602.30 88888.00 2015-03-07 10:46:53.375 066 12514.33 195.90 54602.30 88888.00 2015-03-07 10:46:53.500 066 12514.40 195.90 54602.30 88888.00 2015-03-07 10:46:53.625 066 12514.48 195.88 54602.30 88888.00 2015-03-07 10:46:53.750 066 12514.48 195.90 54602.30 88888.00 2015-03-07 10:46:53.875 066 12514.50 195.95 54602.32 88888.00 2015-03-07 10:46:54.000 066 12514.55 195.95 54602.32 88888.00 2015-03-07 10:46:54.125 066 12514.48 195.93 54602.35 88888.00 2015-03-07 10:46:54.250 066 12514.42 195.90 54602.35 88888.00 2015-03-07 10:46:54.375 066 12514.52 195.95 54602.32 88888.00 2015-03-07 10:46:54.500 066 12514.62 195.95 54602.35 88888.00 2015-03-07 10:46:54.625 066 12514.62 195.95 54602.32 88888.00 2015-03-07 10:46:54.750 066 12514.60 195.95 54602.38 88888.00 2015-03-07 10:46:54.875 066 12514.65 195.97 54602.35 88888.00 2015-03-07 10:46:55.000 066 12514.62 195.97 54602.32 88888.00 2015-03-07 10:46:55.125 066 12514.67 196.00 54602.38 88888.00 2015-03-07 10:46:55.250 066 12514.70 196.00 54602.35 88888.00 2015-03-07 10:46:55.375 066 12514.73 196.03 54602.35 88888.00 2015-03-07 10:46:55.500 066 12514.80 196.03 54602.35 88888.00 2015-03-07 10:46:55.625 066 12514.83 196.03 54602.32 88888.00 2015-03-07 10:46:55.750 066 12514.83 196.05 54602.32 88888.00 2015-03-07 10:46:55.875 066 12514.83 196.07 54602.35 88888.00 2015-03-07 10:46:56.000 066 12514.85 196.07 54602.35 88888.00 2015-03-07 10:46:56.125 066 12514.83 196.10 54602.38 88888.00 2015-03-07 10:46:56.250 066 12514.88 196.05 54602.35 88888.00 2015-03-07 10:46:56.375 066 12514.98 196.07 54602.38 88888.00 2015-03-07 10:46:56.500 066 12515.00 196.10 54602.38 88888.00 2015-03-07 10:46:56.625 066 12514.95 196.07 54602.38 88888.00 2015-03-07 10:46:56.750 066 12514.92 196.10 54602.38 88888.00 2015-03-07 10:46:56.875 066 12514.88 196.12 54602.38 88888.00 2015-03-07 10:46:57.000 066 12514.88 196.15 54602.38 88888.00 2015-03-07 10:46:57.125 066 12514.92 196.12 54602.40 88888.00 2015-03-07 10:46:57.250 066 12514.90 196.15 54602.40 88888.00 2015-03-07 10:46:57.375 066 12514.90 196.18 54602.43 88888.00 2015-03-07 10:46:57.500 066 12514.90 196.18 54602.40 88888.00 2015-03-07 10:46:57.625 066 12514.83 196.18 54602.43 88888.00 2015-03-07 10:46:57.750 066 12514.75 196.18 54602.43 88888.00 2015-03-07 10:46:57.875 066 12514.75 196.20 54602.43 88888.00 2015-03-07 10:46:58.000 066 12514.77 196.20 54602.43 88888.00 2015-03-07 10:46:58.125 066 12514.80 196.20 54602.43 88888.00 2015-03-07 10:46:58.250 066 12514.80 196.20 54602.43 88888.00 2015-03-07 10:46:58.375 066 12514.85 196.22 54602.40 88888.00 2015-03-07 10:46:58.500 066 12514.88 196.22 54602.43 88888.00 2015-03-07 10:46:58.625 066 12514.90 196.25 54602.43 88888.00 2015-03-07 10:46:58.750 066 12514.95 196.25 54602.43 88888.00 2015-03-07 10:46:58.875 066 12514.95 196.25 54602.43 88888.00 2015-03-07 10:46:59.000 066 12515.05 196.25 54602.45 88888.00 2015-03-07 10:46:59.125 066 12515.05 196.25 54602.45 88888.00 2015-03-07 10:46:59.250 066 12515.02 196.25 54602.47 88888.00 2015-03-07 10:46:59.375 066 12515.08 196.28 54602.45 88888.00 2015-03-07 10:46:59.500 066 12515.10 196.25 54602.45 88888.00 2015-03-07 10:46:59.625 066 12515.10 196.25 54602.47 88888.00 2015-03-07 10:46:59.750 066 12515.15 196.28 54602.50 88888.00 2015-03-07 10:46:59.875 066 12515.15 196.25 54602.50 88888.00 2015-03-07 10:47:00.000 066 12515.17 196.28 54602.45 88888.00 2015-03-07 10:47:00.125 066 12515.20 196.25 54602.47 88888.00 2015-03-07 10:47:00.250 066 12515.25 196.22 54602.47 88888.00 2015-03-07 10:47:00.375 066 12515.30 196.22 54602.47 88888.00 2015-03-07 10:47:00.500 066 12515.27 196.22 54602.50 88888.00 2015-03-07 10:47:00.625 066 12515.35 196.28 54602.50 88888.00 2015-03-07 10:47:00.750 066 12515.45 196.28 54602.50 88888.00 2015-03-07 10:47:00.875 066 12515.52 196.28 54602.50 88888.00 2015-03-07 10:47:01.000 066 12515.60 196.28 54602.45 88888.00 2015-03-07 10:47:01.125 066 12515.65 196.35 54602.50 88888.00 2015-03-07 10:47:01.250 066 12515.67 196.38 54602.50 88888.00 2015-03-07 10:47:01.375 066 12515.70 196.35 54602.53 88888.00 2015-03-07 10:47:01.500 066 12515.73 196.35 54602.50 88888.00 2015-03-07 10:47:01.625 066 12515.80 196.38 54602.47 88888.00 2015-03-07 10:47:01.750 066 12515.90 196.40 54602.50 88888.00 2015-03-07 10:47:01.875 066 12515.95 196.45 54602.53 88888.00 2015-03-07 10:47:02.000 066 12515.95 196.45 54602.50 88888.00 2015-03-07 10:47:02.125 066 12516.00 196.45 54602.53 88888.00 2015-03-07 10:47:02.250 066 12516.05 196.43 54602.55 88888.00 2015-03-07 10:47:02.375 066 12516.12 196.45 54602.53 88888.00 2015-03-07 10:47:02.500 066 12516.20 196.47 54602.50 88888.00 2015-03-07 10:47:02.625 066 12516.23 196.45 54602.47 88888.00 2015-03-07 10:47:02.750 066 12516.27 196.47 54602.53 88888.00 2015-03-07 10:47:02.875 066 12516.30 196.53 54602.53 88888.00 2015-03-07 10:47:03.000 066 12516.23 196.50 54602.47 88888.00 2015-03-07 10:47:03.125 066 12516.15 196.50 54602.50 88888.00 2015-03-07 10:47:03.250 066 12516.12 196.53 54602.53 88888.00 2015-03-07 10:47:03.375 066 12516.20 196.50 54602.55 88888.00 2015-03-07 10:47:03.500 066 12516.25 196.53 54602.57 88888.00 2015-03-07 10:47:03.625 066 12516.27 196.53 54602.55 88888.00 2015-03-07 10:47:03.750 066 12516.25 196.53 54602.57 88888.00 2015-03-07 10:47:03.875 066 12516.27 196.53 54602.57 88888.00 2015-03-07 10:47:04.000 066 12516.25 196.53 54602.57 88888.00 2015-03-07 10:47:04.125 066 12516.30 196.50 54602.57 88888.00 2015-03-07 10:47:04.250 066 12516.38 196.50 54602.55 88888.00 2015-03-07 10:47:04.375 066 12516.40 196.47 54602.55 88888.00 2015-03-07 10:47:04.500 066 12516.40 196.47 54602.55 88888.00 2015-03-07 10:47:04.625 066 12516.40 196.47 54602.57 88888.00 2015-03-07 10:47:04.750 066 12516.45 196.45 54602.57 88888.00 2015-03-07 10:47:04.875 066 12516.50 196.47 54602.57 88888.00 2015-03-07 10:47:05.000 066 12516.52 196.45 54602.60 88888.00 2015-03-07 10:47:05.125 066 12516.52 196.45 54602.60 88888.00 2015-03-07 10:47:05.250 066 12516.52 196.40 54602.60 88888.00 2015-03-07 10:47:05.375 066 12516.55 196.43 54602.57 88888.00 2015-03-07 10:47:05.500 066 12516.55 196.43 54602.60 88888.00 2015-03-07 10:47:05.625 066 12516.58 196.43 54602.60 88888.00 2015-03-07 10:47:05.750 066 12516.58 196.47 54602.60 88888.00 2015-03-07 10:47:05.875 066 12516.58 196.45 54602.62 88888.00 2015-03-07 10:47:06.000 066 12516.60 196.45 54602.62 88888.00 2015-03-07 10:47:06.125 066 12516.55 196.43 54602.65 88888.00 2015-03-07 10:47:06.250 066 12516.50 196.45 54602.68 88888.00 2015-03-07 10:47:06.375 066 12516.58 196.43 54602.65 88888.00 2015-03-07 10:47:06.500 066 12516.62 196.43 54602.68 88888.00 2015-03-07 10:47:06.625 066 12516.60 196.43 54602.68 88888.00 2015-03-07 10:47:06.750 066 12516.58 196.40 54602.70 88888.00 2015-03-07 10:47:06.875 066 12516.55 196.40 54602.72 88888.00 2015-03-07 10:47:07.000 066 12516.55 196.40 54602.70 88888.00 2015-03-07 10:47:07.125 066 12516.58 196.40 54602.75 88888.00 2015-03-07 10:47:07.250 066 12516.52 196.40 54602.70 88888.00 2015-03-07 10:47:07.375 066 12516.62 196.38 54602.75 88888.00 2015-03-07 10:47:07.500 066 12516.70 196.40 54602.75 88888.00 2015-03-07 10:47:07.625 066 12516.75 196.40 54602.75 88888.00 2015-03-07 10:47:07.750 066 12516.70 196.40 54602.75 88888.00 2015-03-07 10:47:07.875 066 12516.67 196.40 54602.75 88888.00 2015-03-07 10:47:08.000 066 12516.75 196.32 54602.75 88888.00 2015-03-07 10:47:08.125 066 12516.70 196.32 54602.75 88888.00 2015-03-07 10:47:08.250 066 12516.67 196.38 54602.78 88888.00 2015-03-07 10:47:08.375 066 12516.77 196.40 54602.80 88888.00 2015-03-07 10:47:08.500 066 12516.77 196.38 54602.80 88888.00 2015-03-07 10:47:08.625 066 12516.75 196.40 54602.78 88888.00 2015-03-07 10:47:08.750 066 12516.73 196.40 54602.80 88888.00 2015-03-07 10:47:08.875 066 12516.73 196.40 54602.80 88888.00 2015-03-07 10:47:09.000 066 12516.73 196.40 54602.80 88888.00 2015-03-07 10:47:09.125 066 12516.75 196.43 54602.82 88888.00 2015-03-07 10:47:09.250 066 12516.73 196.47 54602.82 88888.00 2015-03-07 10:47:09.375 066 12516.80 196.50 54602.85 88888.00 2015-03-07 10:47:09.500 066 12516.80 196.50 54602.85 88888.00 2015-03-07 10:47:09.625 066 12516.80 196.50 54602.82 88888.00 2015-03-07 10:47:09.750 066 12516.70 196.53 54602.88 88888.00 2015-03-07 10:47:09.875 066 12516.70 196.57 54602.88 88888.00 2015-03-07 10:47:10.000 066 12516.75 196.57 54602.90 88888.00 2015-03-07 10:47:10.125 066 12516.75 196.57 54602.90 88888.00 2015-03-07 10:47:10.250 066 12516.70 196.60 54602.93 88888.00 2015-03-07 10:47:10.375 066 12516.67 196.60 54602.93 88888.00 2015-03-07 10:47:10.500 066 12516.62 196.62 54602.93 88888.00 2015-03-07 10:47:10.625 066 12516.70 196.62 54602.90 88888.00 2015-03-07 10:47:10.750 066 12516.65 196.62 54602.93 88888.00 2015-03-07 10:47:10.875 066 12516.62 196.60 54602.95 88888.00 2015-03-07 10:47:11.000 066 12516.58 196.62 54602.95 88888.00 2015-03-07 10:47:11.125 066 12516.58 196.65 54603.00 88888.00 2015-03-07 10:47:11.250 066 12516.52 196.62 54603.03 88888.00 2015-03-07 10:47:11.375 066 12516.60 196.65 54603.03 88888.00 2015-03-07 10:47:11.500 066 12516.58 196.65 54603.00 88888.00 2015-03-07 10:47:11.625 066 12516.42 196.62 54603.03 88888.00 2015-03-07 10:47:11.750 066 12516.38 196.62 54603.05 88888.00 2015-03-07 10:47:11.875 066 12516.40 196.62 54603.07 88888.00 2015-03-07 10:47:12.000 066 12516.42 196.60 54603.07 88888.00 2015-03-07 10:47:12.125 066 12516.40 196.57 54603.10 88888.00 2015-03-07 10:47:12.250 066 12516.38 196.53 54603.15 88888.00 2015-03-07 10:47:12.375 066 12516.33 196.55 54603.15 88888.00 2015-03-07 10:47:12.500 066 12516.25 196.53 54603.15 88888.00 2015-03-07 10:47:12.625 066 12516.20 196.53 54603.20 88888.00 2015-03-07 10:47:12.750 066 12516.10 196.50 54603.20 88888.00 2015-03-07 10:47:12.875 066 12516.05 196.50 54603.20 88888.00 2015-03-07 10:47:13.000 066 12516.08 196.45 54603.20 88888.00 2015-03-07 10:47:13.125 066 12516.10 196.43 54603.22 88888.00 2015-03-07 10:47:13.250 066 12516.05 196.40 54603.25 88888.00 2015-03-07 10:47:13.375 066 12516.12 196.43 54603.25 88888.00 2015-03-07 10:47:13.500 066 12516.15 196.43 54603.28 88888.00 2015-03-07 10:47:13.625 066 12516.05 196.38 54603.30 88888.00 2015-03-07 10:47:13.750 066 12515.95 196.35 54603.28 88888.00 2015-03-07 10:47:13.875 066 12515.90 196.35 54603.28 88888.00 2015-03-07 10:47:14.000 066 12515.95 196.30 54603.28 88888.00 2015-03-07 10:47:14.125 066 12515.98 196.30 54603.28 88888.00 2015-03-07 10:47:14.250 066 12515.95 196.22 54603.30 88888.00 2015-03-07 10:47:14.375 066 12515.92 196.25 54603.32 88888.00 2015-03-07 10:47:14.500 066 12515.83 196.22 54603.35 88888.00 2015-03-07 10:47:14.625 066 12515.85 196.22 54603.35 88888.00 2015-03-07 10:47:14.750 066 12515.90 196.20 54603.35 88888.00 2015-03-07 10:47:14.875 066 12515.88 196.15 54603.35 88888.00 2015-03-07 10:47:15.000 066 12515.88 196.18 54603.40 88888.00 2015-03-07 10:47:15.125 066 12515.88 196.15 54603.43 88888.00 2015-03-07 10:47:15.250 066 12515.83 196.10 54603.43 88888.00 2015-03-07 10:47:15.375 066 12515.85 196.10 54603.40 88888.00 2015-03-07 10:47:15.500 066 12515.83 196.10 54603.40 88888.00 2015-03-07 10:47:15.625 066 12515.83 196.12 54603.43 88888.00 2015-03-07 10:47:15.750 066 12515.83 196.10 54603.45 88888.00 2015-03-07 10:47:15.875 066 12515.88 196.07 54603.47 88888.00 2015-03-07 10:47:16.000 066 12515.88 196.05 54603.45 88888.00 2015-03-07 10:47:16.125 066 12515.90 196.05 54603.47 88888.00 2015-03-07 10:47:16.250 066 12515.90 196.07 54603.53 88888.00 2015-03-07 10:47:16.375 066 12515.90 196.05 54603.53 88888.00 2015-03-07 10:47:16.500 066 12515.88 196.05 54603.53 88888.00 2015-03-07 10:47:16.625 066 12515.88 196.03 54603.53 88888.00 2015-03-07 10:47:16.750 066 12515.90 196.00 54603.55 88888.00 2015-03-07 10:47:16.875 066 12515.92 196.03 54603.55 88888.00 2015-03-07 10:47:17.000 066 12515.90 196.03 54603.57 88888.00 2015-03-07 10:47:17.125 066 12515.90 196.05 54603.55 88888.00 2015-03-07 10:47:17.250 066 12515.88 196.00 54603.55 88888.00 2015-03-07 10:47:17.375 066 12515.90 196.03 54603.57 88888.00 2015-03-07 10:47:17.500 066 12515.88 196.03 54603.55 88888.00 2015-03-07 10:47:17.625 066 12515.92 196.05 54603.57 88888.00 2015-03-07 10:47:17.750 066 12515.98 196.05 54603.60 88888.00 2015-03-07 10:47:17.875 066 12516.00 196.05 54603.60 88888.00 2015-03-07 10:47:18.000 066 12515.95 196.05 54603.55 88888.00 2015-03-07 10:47:18.125 066 12515.95 196.07 54603.60 88888.00 2015-03-07 10:47:18.250 066 12515.98 196.07 54603.62 88888.00 2015-03-07 10:47:18.375 066 12516.00 196.12 54603.65 88888.00 2015-03-07 10:47:18.500 066 12516.00 196.15 54603.65 88888.00 2015-03-07 10:47:18.625 066 12516.00 196.15 54603.62 88888.00 2015-03-07 10:47:18.750 066 12516.05 196.20 54603.65 88888.00 2015-03-07 10:47:18.875 066 12516.02 196.20 54603.65 88888.00 2015-03-07 10:47:19.000 066 12516.02 196.20 54603.62 88888.00 2015-03-07 10:47:19.125 066 12516.05 196.20 54603.65 88888.00 2015-03-07 10:47:19.250 066 12516.02 196.22 54603.68 88888.00 2015-03-07 10:47:19.375 066 12516.00 196.28 54603.68 88888.00 2015-03-07 10:47:19.500 066 12516.00 196.30 54603.70 88888.00 2015-03-07 10:47:19.625 066 12515.98 196.32 54603.72 88888.00 2015-03-07 10:47:19.750 066 12516.00 196.38 54603.72 88888.00 2015-03-07 10:47:19.875 066 12516.02 196.38 54603.72 88888.00 2015-03-07 10:47:20.000 066 12515.98 196.40 54603.75 88888.00 2015-03-07 10:47:20.125 066 12515.90 196.40 54603.75 88888.00 2015-03-07 10:47:20.250 066 12515.98 196.45 54603.78 88888.00 2015-03-07 10:47:20.375 066 12516.08 196.47 54603.72 88888.00 2015-03-07 10:47:20.500 066 12516.05 196.47 54603.72 88888.00 2015-03-07 10:47:20.625 066 12516.05 196.50 54603.75 88888.00 2015-03-07 10:47:20.750 066 12516.05 196.53 54603.78 88888.00 2015-03-07 10:47:20.875 066 12516.08 196.53 54603.78 88888.00 2015-03-07 10:47:21.000 066 12516.10 196.57 54603.75 88888.00 2015-03-07 10:47:21.125 066 12516.08 196.60 54603.80 88888.00 2015-03-07 10:47:21.250 066 12516.00 196.60 54603.82 88888.00 2015-03-07 10:47:21.375 066 12516.05 196.62 54603.82 88888.00 2015-03-07 10:47:21.500 066 12516.08 196.65 54603.80 88888.00 2015-03-07 10:47:21.625 066 12516.08 196.65 54603.80 88888.00 2015-03-07 10:47:21.750 066 12516.08 196.65 54603.82 88888.00 2015-03-07 10:47:21.875 066 12516.10 196.65 54603.82 88888.00 2015-03-07 10:47:22.000 066 12516.08 196.68 54603.80 88888.00 2015-03-07 10:47:22.125 066 12516.05 196.75 54603.85 88888.00 2015-03-07 10:47:22.250 066 12516.00 196.75 54603.90 88888.00 2015-03-07 10:47:22.375 066 12516.02 196.75 54603.90 88888.00 2015-03-07 10:47:22.500 066 12516.08 196.78 54603.88 88888.00 2015-03-07 10:47:22.625 066 12516.12 196.80 54603.90 88888.00 2015-03-07 10:47:22.750 066 12516.05 196.80 54603.93 88888.00 2015-03-07 10:47:22.875 066 12515.98 196.78 54603.93 88888.00 2015-03-07 10:47:23.000 066 12515.92 196.78 54603.93 88888.00 2015-03-07 10:47:23.125 066 12515.98 196.85 54603.95 88888.00 2015-03-07 10:47:23.250 066 12516.02 196.85 54603.97 88888.00 2015-03-07 10:47:23.375 066 12516.02 196.85 54603.95 88888.00 2015-03-07 10:47:23.500 066 12515.92 196.82 54603.93 88888.00 2015-03-07 10:47:23.625 066 12515.98 196.82 54603.95 88888.00 2015-03-07 10:47:23.750 066 12516.05 196.85 54603.97 88888.00 2015-03-07 10:47:23.875 066 12516.05 196.85 54603.97 88888.00 2015-03-07 10:47:24.000 066 12515.95 196.82 54603.97 88888.00 2015-03-07 10:47:24.125 066 12515.90 196.82 54604.00 88888.00 2015-03-07 10:47:24.250 066 12515.88 196.82 54603.97 88888.00 2015-03-07 10:47:24.375 066 12515.92 196.85 54604.00 88888.00 2015-03-07 10:47:24.500 066 12515.88 196.85 54604.00 88888.00 2015-03-07 10:47:24.625 066 12515.88 196.85 54604.03 88888.00 2015-03-07 10:47:24.750 066 12515.92 196.85 54604.03 88888.00 2015-03-07 10:47:24.875 066 12515.95 196.88 54604.07 88888.00 2015-03-07 10:47:25.000 066 12515.98 196.88 54604.07 88888.00 2015-03-07 10:47:25.125 066 12515.95 196.88 54604.07 88888.00 2015-03-07 10:47:25.250 066 12515.95 196.85 54604.10 88888.00 2015-03-07 10:47:25.375 066 12515.95 196.88 54604.10 88888.00 2015-03-07 10:47:25.500 066 12515.88 196.88 54604.12 88888.00 2015-03-07 10:47:25.625 066 12515.80 196.88 54604.12 88888.00 2015-03-07 10:47:25.750 066 12515.80 196.88 54604.15 88888.00 2015-03-07 10:47:25.875 066 12515.75 196.82 54604.15 88888.00 2015-03-07 10:47:26.000 066 12515.80 196.82 54604.15 88888.00 2015-03-07 10:47:26.125 066 12515.80 196.82 54604.18 88888.00 2015-03-07 10:47:26.250 066 12515.83 196.82 54604.18 88888.00 2015-03-07 10:47:26.375 066 12515.85 196.82 54604.20 88888.00 2015-03-07 10:47:26.500 066 12515.80 196.80 54604.18 88888.00 2015-03-07 10:47:26.625 066 12515.80 196.80 54604.18 88888.00 2015-03-07 10:47:26.750 066 12515.75 196.78 54604.20 88888.00 2015-03-07 10:47:26.875 066 12515.75 196.80 54604.22 88888.00 2015-03-07 10:47:27.000 066 12515.80 196.80 54604.22 88888.00 2015-03-07 10:47:27.125 066 12515.85 196.82 54604.25 88888.00 2015-03-07 10:47:27.250 066 12515.83 196.78 54604.22 88888.00 2015-03-07 10:47:27.375 066 12515.85 196.80 54604.25 88888.00 2015-03-07 10:47:27.500 066 12515.88 196.82 54604.22 88888.00 2015-03-07 10:47:27.625 066 12515.83 196.80 54604.25 88888.00 2015-03-07 10:47:27.750 066 12515.83 196.80 54604.25 88888.00 2015-03-07 10:47:27.875 066 12515.90 196.78 54604.25 88888.00 2015-03-07 10:47:28.000 066 12515.88 196.80 54604.25 88888.00 2015-03-07 10:47:28.125 066 12515.88 196.82 54604.25 88888.00 2015-03-07 10:47:28.250 066 12515.83 196.85 54604.32 88888.00 2015-03-07 10:47:28.375 066 12515.90 196.90 54604.35 88888.00 2015-03-07 10:47:28.500 066 12515.95 196.90 54604.38 88888.00 2015-03-07 10:47:28.625 066 12515.92 196.93 54604.35 88888.00 2015-03-07 10:47:28.750 066 12515.92 196.93 54604.35 88888.00 2015-03-07 10:47:28.875 066 12515.92 196.93 54604.35 88888.00 2015-03-07 10:47:29.000 066 12515.92 196.93 54604.35 88888.00 2015-03-07 10:47:29.125 066 12515.95 196.95 54604.38 88888.00 2015-03-07 10:47:29.250 066 12515.98 196.93 54604.35 88888.00 2015-03-07 10:47:29.375 066 12516.02 196.95 54604.35 88888.00 2015-03-07 10:47:29.500 066 12516.05 197.00 54604.35 88888.00 2015-03-07 10:47:29.625 066 12516.02 197.00 54604.35 88888.00 2015-03-07 10:47:29.750 066 12516.05 197.05 54604.35 88888.00 2015-03-07 10:47:29.875 066 12516.08 197.05 54604.38 88888.00 2015-03-07 10:47:30.000 066 12516.15 197.05 54604.38 88888.00 2015-03-07 10:47:30.125 066 12516.12 197.07 54604.38 88888.00 2015-03-07 10:47:30.250 066 12516.05 197.07 54604.40 88888.00 2015-03-07 10:47:30.375 066 12516.05 197.10 54604.40 88888.00 2015-03-07 10:47:30.500 066 12516.05 197.10 54604.40 88888.00 2015-03-07 10:47:30.625 066 12516.10 197.15 54604.43 88888.00 2015-03-07 10:47:30.750 066 12516.10 197.20 54604.43 88888.00 2015-03-07 10:47:30.875 066 12516.10 197.20 54604.43 88888.00 2015-03-07 10:47:31.000 066 12516.10 197.18 54604.43 88888.00 2015-03-07 10:47:31.125 066 12516.15 197.20 54604.45 88888.00 2015-03-07 10:47:31.250 066 12516.17 197.20 54604.43 88888.00 2015-03-07 10:47:31.375 066 12516.20 197.25 54604.45 88888.00 2015-03-07 10:47:31.500 066 12516.15 197.30 54604.45 88888.00 2015-03-07 10:47:31.625 066 12516.12 197.32 54604.45 88888.00 2015-03-07 10:47:31.750 066 12516.17 197.32 54604.43 88888.00 2015-03-07 10:47:31.875 066 12516.20 197.35 54604.47 88888.00 2015-03-07 10:47:32.000 066 12516.15 197.35 54604.47 88888.00 2015-03-07 10:47:32.125 066 12516.12 197.38 54604.50 88888.00 2015-03-07 10:47:32.250 066 12516.20 197.40 54604.50 88888.00 2015-03-07 10:47:32.375 066 12516.23 197.43 54604.50 88888.00 2015-03-07 10:47:32.500 066 12516.17 197.45 54604.50 88888.00 2015-03-07 10:47:32.625 066 12516.23 197.47 54604.50 88888.00 2015-03-07 10:47:32.750 066 12516.25 197.50 54604.50 88888.00 2015-03-07 10:47:32.875 066 12516.25 197.50 54604.50 88888.00 2015-03-07 10:47:33.000 066 12516.27 197.50 54604.47 88888.00 2015-03-07 10:47:33.125 066 12516.30 197.47 54604.53 88888.00 2015-03-07 10:47:33.250 066 12516.30 197.50 54604.53 88888.00 2015-03-07 10:47:33.375 066 12516.33 197.47 54604.53 88888.00 2015-03-07 10:47:33.500 066 12516.38 197.50 54604.53 88888.00 2015-03-07 10:47:33.625 066 12516.38 197.50 54604.53 88888.00 2015-03-07 10:47:33.750 066 12516.33 197.53 54604.53 88888.00 2015-03-07 10:47:33.875 066 12516.25 197.53 54604.57 88888.00 2015-03-07 10:47:34.000 066 12516.27 197.47 54604.57 88888.00 2015-03-07 10:47:34.125 066 12516.33 197.47 54604.57 88888.00 2015-03-07 10:47:34.250 066 12516.30 197.50 54604.62 88888.00 2015-03-07 10:47:34.375 066 12516.27 197.53 54604.62 88888.00 2015-03-07 10:47:34.500 066 12516.30 197.53 54604.62 88888.00 2015-03-07 10:47:34.625 066 12516.35 197.53 54604.62 88888.00 2015-03-07 10:47:34.750 066 12516.27 197.53 54604.65 88888.00 2015-03-07 10:47:34.875 066 12516.25 197.53 54604.62 88888.00 2015-03-07 10:47:35.000 066 12516.27 197.53 54604.62 88888.00 2015-03-07 10:47:35.125 066 12516.35 197.53 54604.65 88888.00 2015-03-07 10:47:35.250 066 12516.30 197.50 54604.62 88888.00 2015-03-07 10:47:35.375 066 12516.35 197.55 54604.62 88888.00 2015-03-07 10:47:35.500 066 12516.35 197.55 54604.62 88888.00 2015-03-07 10:47:35.625 066 12516.40 197.55 54604.65 88888.00 2015-03-07 10:47:35.750 066 12516.42 197.57 54604.65 88888.00 2015-03-07 10:47:35.875 066 12516.48 197.60 54604.68 88888.00 2015-03-07 10:47:36.000 066 12516.50 197.65 54604.68 88888.00 2015-03-07 10:47:36.125 066 12516.50 197.65 54604.70 88888.00 2015-03-07 10:47:36.250 066 12516.55 197.68 54604.70 88888.00 2015-03-07 10:47:36.375 066 12516.60 197.70 54604.68 88888.00 2015-03-07 10:47:36.500 066 12516.60 197.70 54604.65 88888.00 2015-03-07 10:47:36.625 066 12516.60 197.75 54604.65 88888.00 2015-03-07 10:47:36.750 066 12516.60 197.75 54604.65 88888.00 2015-03-07 10:47:36.875 066 12516.65 197.78 54604.65 88888.00 2015-03-07 10:47:37.000 066 12516.73 197.82 54604.65 88888.00 2015-03-07 10:47:37.125 066 12516.80 197.88 54604.65 88888.00 2015-03-07 10:47:37.250 066 12516.75 197.90 54604.68 88888.00 2015-03-07 10:47:37.375 066 12516.80 197.95 54604.68 88888.00 2015-03-07 10:47:37.500 066 12516.85 197.95 54604.65 88888.00 2015-03-07 10:47:37.625 066 12516.85 198.03 54604.65 88888.00 2015-03-07 10:47:37.750 066 12516.85 198.05 54604.65 88888.00 2015-03-07 10:47:37.875 066 12516.80 198.07 54604.68 88888.00 2015-03-07 10:47:38.000 066 12516.83 198.10 54604.68 88888.00 2015-03-07 10:47:38.125 066 12516.77 198.15 54604.68 88888.00 2015-03-07 10:47:38.250 066 12516.67 198.18 54604.68 88888.00 2015-03-07 10:47:38.375 066 12516.67 198.20 54604.70 88888.00 2015-03-07 10:47:38.500 066 12516.73 198.28 54604.70 88888.00 2015-03-07 10:47:38.625 066 12516.73 198.30 54604.70 88888.00 2015-03-07 10:47:38.750 066 12516.65 198.38 54604.72 88888.00 2015-03-07 10:47:38.875 066 12516.62 198.40 54604.70 88888.00 2015-03-07 10:47:39.000 066 12516.58 198.38 54604.70 88888.00 2015-03-07 10:47:39.125 066 12516.52 198.40 54604.75 88888.00 2015-03-07 10:47:39.250 066 12516.55 198.40 54604.75 88888.00 2015-03-07 10:47:39.375 066 12516.55 198.43 54604.78 88888.00 2015-03-07 10:47:39.500 066 12516.50 198.43 54604.78 88888.00 2015-03-07 10:47:39.625 066 12516.48 198.45 54604.78 88888.00 2015-03-07 10:47:39.750 066 12516.42 198.47 54604.80 88888.00 2015-03-07 10:47:39.875 066 12516.38 198.47 54604.80 88888.00 2015-03-07 10:47:40.000 066 12516.30 198.50 54604.80 88888.00 2015-03-07 10:47:40.125 066 12516.25 198.50 54604.82 88888.00 2015-03-07 10:47:40.250 066 12516.20 198.47 54604.85 88888.00 2015-03-07 10:47:40.375 066 12516.23 198.50 54604.85 88888.00 2015-03-07 10:47:40.500 066 12516.20 198.55 54604.85 88888.00 2015-03-07 10:47:40.625 066 12516.12 198.60 54604.85 88888.00 2015-03-07 10:47:40.750 066 12516.05 198.55 54604.85 88888.00 2015-03-07 10:47:40.875 066 12516.08 198.53 54604.88 88888.00 2015-03-07 10:47:41.000 066 12516.08 198.55 54604.88 88888.00 2015-03-07 10:47:41.125 066 12516.02 198.55 54604.90 88888.00 2015-03-07 10:47:41.250 066 12515.92 198.50 54604.93 88888.00 2015-03-07 10:47:41.375 066 12515.92 198.53 54604.90 88888.00 2015-03-07 10:47:41.500 066 12515.88 198.57 54604.93 88888.00 2015-03-07 10:47:41.625 066 12515.83 198.53 54604.93 88888.00 2015-03-07 10:47:41.750 066 12515.75 198.53 54604.93 88888.00 2015-03-07 10:47:41.875 066 12515.70 198.53 54604.93 88888.00 2015-03-07 10:47:42.000 066 12515.62 198.55 54604.95 88888.00 2015-03-07 10:47:42.125 066 12515.58 198.57 54604.95 88888.00 2015-03-07 10:47:42.250 066 12515.52 198.55 54604.93 88888.00 2015-03-07 10:47:42.375 066 12515.45 198.55 54604.95 88888.00 2015-03-07 10:47:42.500 066 12515.42 198.53 54604.93 88888.00 2015-03-07 10:47:42.625 066 12515.45 198.53 54604.95 88888.00 2015-03-07 10:47:42.750 066 12515.42 198.50 54605.00 88888.00 2015-03-07 10:47:42.875 066 12515.35 198.50 54605.00 88888.00 2015-03-07 10:47:43.000 066 12515.33 198.53 54605.00 88888.00 2015-03-07 10:47:43.125 066 12515.33 198.50 54605.03 88888.00 2015-03-07 10:47:43.250 066 12515.20 198.47 54605.03 88888.00 2015-03-07 10:47:43.375 066 12515.17 198.45 54605.03 88888.00 2015-03-07 10:47:43.500 066 12515.10 198.45 54605.05 88888.00 2015-03-07 10:47:43.625 066 12515.05 198.45 54605.07 88888.00 2015-03-07 10:47:43.750 066 12515.05 198.43 54605.07 88888.00 2015-03-07 10:47:43.875 066 12514.95 198.43 54605.07 88888.00 2015-03-07 10:47:44.000 066 12514.83 198.40 54605.07 88888.00 2015-03-07 10:47:44.125 066 12514.83 198.40 54605.12 88888.00 2015-03-07 10:47:44.250 066 12514.80 198.38 54605.15 88888.00 2015-03-07 10:47:44.375 066 12514.75 198.38 54605.15 88888.00 2015-03-07 10:47:44.500 066 12514.75 198.35 54605.15 88888.00 2015-03-07 10:47:44.625 066 12514.73 198.32 54605.12 88888.00 2015-03-07 10:47:44.750 066 12514.67 198.35 54605.18 88888.00 2015-03-07 10:47:44.875 066 12514.70 198.30 54605.20 88888.00 2015-03-07 10:47:45.000 066 12514.70 198.28 54605.20 88888.00 2015-03-07 10:47:45.125 066 12514.65 198.25 54605.20 88888.00 2015-03-07 10:47:45.250 066 12514.60 198.22 54605.22 88888.00 2015-03-07 10:47:45.375 066 12514.55 198.20 54605.20 88888.00 2015-03-07 10:47:45.500 066 12514.58 198.20 54605.22 88888.00 2015-03-07 10:47:45.625 066 12514.55 198.20 54605.25 88888.00 2015-03-07 10:47:45.750 066 12514.60 198.22 54605.22 88888.00 2015-03-07 10:47:45.875 066 12514.55 198.15 54605.22 88888.00 2015-03-07 10:47:46.000 066 12514.50 198.15 54605.22 88888.00 2015-03-07 10:47:46.125 066 12514.50 198.20 54605.28 88888.00 2015-03-07 10:47:46.250 066 12514.50 198.18 54605.28 88888.00 2015-03-07 10:47:46.375 066 12514.52 198.18 54605.28 88888.00 2015-03-07 10:47:46.500 066 12514.55 198.12 54605.28 88888.00 2015-03-07 10:47:46.625 066 12514.58 198.10 54605.28 88888.00 2015-03-07 10:47:46.750 066 12514.58 198.12 54605.28 88888.00 2015-03-07 10:47:46.875 066 12514.60 198.10 54605.28 88888.00 2015-03-07 10:47:47.000 066 12514.60 198.10 54605.28 88888.00 2015-03-07 10:47:47.125 066 12514.60 198.12 54605.32 88888.00 2015-03-07 10:47:47.250 066 12514.62 198.15 54605.30 88888.00 2015-03-07 10:47:47.375 066 12514.65 198.15 54605.28 88888.00 2015-03-07 10:47:47.500 066 12514.65 198.12 54605.30 88888.00 2015-03-07 10:47:47.625 066 12514.67 198.10 54605.28 88888.00 2015-03-07 10:47:47.750 066 12514.70 198.15 54605.32 88888.00 2015-03-07 10:47:47.875 066 12514.77 198.18 54605.30 88888.00 2015-03-07 10:47:48.000 066 12514.83 198.22 54605.30 88888.00 2015-03-07 10:47:48.125 066 12514.80 198.22 54605.32 88888.00 2015-03-07 10:47:48.250 066 12514.73 198.18 54605.28 88888.00 2015-03-07 10:47:48.375 066 12514.73 198.20 54605.30 88888.00 2015-03-07 10:47:48.500 066 12514.75 198.22 54605.28 88888.00 2015-03-07 10:47:48.625 066 12514.85 198.22 54605.32 88888.00 2015-03-07 10:47:48.750 066 12514.85 198.25 54605.30 88888.00 2015-03-07 10:47:48.875 066 12514.88 198.30 54605.28 88888.00 2015-03-07 10:47:49.000 066 12514.90 198.25 54605.25 88888.00 2015-03-07 10:47:49.125 066 12514.92 198.25 54605.28 88888.00 2015-03-07 10:47:49.250 066 12515.00 198.30 54605.30 88888.00 2015-03-07 10:47:49.375 066 12515.08 198.32 54605.30 88888.00 2015-03-07 10:47:49.500 066 12515.15 198.38 54605.30 88888.00 2015-03-07 10:47:49.625 066 12515.12 198.38 54605.28 88888.00 2015-03-07 10:47:49.750 066 12515.10 198.38 54605.25 88888.00 2015-03-07 10:47:49.875 066 12515.17 198.35 54605.28 88888.00 2015-03-07 10:47:50.000 066 12515.23 198.43 54605.30 88888.00 2015-03-07 10:47:50.125 066 12515.25 198.47 54605.32 88888.00 2015-03-07 10:47:50.250 066 12515.23 198.47 54605.28 88888.00 2015-03-07 10:47:50.375 066 12515.27 198.50 54605.28 88888.00 2015-03-07 10:47:50.500 066 12515.25 198.55 54605.30 88888.00 2015-03-07 10:47:50.625 066 12515.23 198.55 54605.28 88888.00 2015-03-07 10:47:50.750 066 12515.23 198.57 54605.25 88888.00 2015-03-07 10:47:50.875 066 12515.20 198.57 54605.25 88888.00 2015-03-07 10:47:51.000 066 12515.20 198.62 54605.25 88888.00 2015-03-07 10:47:51.125 066 12515.25 198.62 54605.28 88888.00 2015-03-07 10:47:51.250 066 12515.27 198.60 54605.28 88888.00 2015-03-07 10:47:51.375 066 12515.33 198.62 54605.30 88888.00 2015-03-07 10:47:51.500 066 12515.38 198.62 54605.30 88888.00 2015-03-07 10:47:51.625 066 12515.38 198.65 54605.28 88888.00 2015-03-07 10:47:51.750 066 12515.38 198.68 54605.28 88888.00 2015-03-07 10:47:51.875 066 12515.42 198.70 54605.30 88888.00 2015-03-07 10:47:52.000 066 12515.48 198.72 54605.30 88888.00 2015-03-07 10:47:52.125 066 12515.40 198.72 54605.28 88888.00 2015-03-07 10:47:52.250 066 12515.33 198.72 54605.28 88888.00 2015-03-07 10:47:52.375 066 12515.40 198.82 54605.28 88888.00 2015-03-07 10:47:52.500 066 12515.48 198.88 54605.28 88888.00 2015-03-07 10:47:52.625 066 12515.45 198.82 54605.28 88888.00 2015-03-07 10:47:52.750 066 12515.42 198.82 54605.22 88888.00 2015-03-07 10:47:52.875 066 12515.42 198.88 54605.25 88888.00 2015-03-07 10:47:53.000 066 12515.45 198.90 54605.25 88888.00 2015-03-07 10:47:53.125 066 12515.42 198.93 54605.28 88888.00 2015-03-07 10:47:53.250 066 12515.38 198.90 54605.28 88888.00 2015-03-07 10:47:53.375 066 12515.40 198.90 54605.25 88888.00 2015-03-07 10:47:53.500 066 12515.38 198.93 54605.28 88888.00 2015-03-07 10:47:53.625 066 12515.42 198.95 54605.30 88888.00 2015-03-07 10:47:53.750 066 12515.45 198.97 54605.30 88888.00 2015-03-07 10:47:53.875 066 12515.45 198.97 54605.30 88888.00 2015-03-07 10:47:54.000 066 12515.35 198.97 54605.28 88888.00 2015-03-07 10:47:54.125 066 12515.38 199.00 54605.28 88888.00 2015-03-07 10:47:54.250 066 12515.42 199.03 54605.28 88888.00 2015-03-07 10:47:54.375 066 12515.45 199.00 54605.28 88888.00 2015-03-07 10:47:54.500 066 12515.40 198.97 54605.28 88888.00 2015-03-07 10:47:54.625 066 12515.35 199.00 54605.28 88888.00 2015-03-07 10:47:54.750 066 12515.38 199.05 54605.28 88888.00 2015-03-07 10:47:54.875 066 12515.35 199.07 54605.25 88888.00 2015-03-07 10:47:55.000 066 12515.35 199.10 54605.25 88888.00 2015-03-07 10:47:55.125 066 12515.38 199.07 54605.28 88888.00 2015-03-07 10:47:55.250 066 12515.35 199.07 54605.30 88888.00 2015-03-07 10:47:55.375 066 12515.33 199.10 54605.32 88888.00 2015-03-07 10:47:55.500 066 12515.30 199.07 54605.35 88888.00 2015-03-07 10:47:55.625 066 12515.33 199.07 54605.35 88888.00 2015-03-07 10:47:55.750 066 12515.30 199.07 54605.35 88888.00 2015-03-07 10:47:55.875 066 12515.30 199.10 54605.35 88888.00 2015-03-07 10:47:56.000 066 12515.27 199.10 54605.38 88888.00 2015-03-07 10:47:56.125 066 12515.23 199.10 54605.40 88888.00 2015-03-07 10:47:56.250 066 12515.20 199.05 54605.40 88888.00 2015-03-07 10:47:56.375 066 12515.25 199.07 54605.38 88888.00 2015-03-07 10:47:56.500 066 12515.23 199.05 54605.40 88888.00 2015-03-07 10:47:56.625 066 12515.23 199.05 54605.40 88888.00 2015-03-07 10:47:56.750 066 12515.17 199.03 54605.40 88888.00 2015-03-07 10:47:56.875 066 12515.10 199.05 54605.43 88888.00 2015-03-07 10:47:57.000 066 12515.08 198.97 54605.40 88888.00 2015-03-07 10:47:57.125 066 12515.10 198.97 54605.43 88888.00 2015-03-07 10:47:57.250 066 12515.08 198.90 54605.43 88888.00 2015-03-07 10:47:57.375 066 12515.02 198.90 54605.43 88888.00 2015-03-07 10:47:57.500 066 12514.95 198.93 54605.45 88888.00 2015-03-07 10:47:57.625 066 12514.95 198.90 54605.45 88888.00 2015-03-07 10:47:57.750 066 12514.98 198.90 54605.50 88888.00 2015-03-07 10:47:57.875 066 12514.90 198.90 54605.50 88888.00 2015-03-07 10:47:58.000 066 12514.83 198.88 54605.53 88888.00 2015-03-07 10:47:58.125 066 12514.80 198.88 54605.53 88888.00 2015-03-07 10:47:58.250 066 12514.88 198.80 54605.53 88888.00 2015-03-07 10:47:58.375 066 12514.90 198.82 54605.53 88888.00 2015-03-07 10:47:58.500 066 12514.77 198.80 54605.53 88888.00 2015-03-07 10:47:58.625 066 12514.70 198.78 54605.53 88888.00 2015-03-07 10:47:58.750 066 12514.67 198.80 54605.55 88888.00 2015-03-07 10:47:58.875 066 12514.70 198.80 54605.55 88888.00 2015-03-07 10:47:59.000 066 12514.73 198.75 54605.55 88888.00 2015-03-07 10:47:59.125 066 12514.73 198.78 54605.57 88888.00 2015-03-07 10:47:59.250 066 12514.70 198.80 54605.57 88888.00 2015-03-07 10:47:59.375 066 12514.70 198.80 54605.60 88888.00 2015-03-07 10:47:59.500 066 12514.70 198.80 54605.60 88888.00 2015-03-07 10:47:59.625 066 12514.62 198.82 54605.60 88888.00 2015-03-07 10:47:59.750 066 12514.58 198.80 54605.60 88888.00 2015-03-07 10:47:59.875 066 12514.55 198.80 54605.60 88888.00 2015-03-07 10:48:00.000 066 12514.58 198.82 54605.62 88888.00 2015-03-07 10:48:00.125 066 12514.60 198.78 54605.65 88888.00 2015-03-07 10:48:00.250 066 12514.58 198.75 54605.62 88888.00 2015-03-07 10:48:00.375 066 12514.58 198.80 54605.62 88888.00 2015-03-07 10:48:00.500 066 12514.55 198.80 54605.62 88888.00 2015-03-07 10:48:00.625 066 12514.55 198.80 54605.62 88888.00 2015-03-07 10:48:00.750 066 12514.58 198.82 54605.65 88888.00 2015-03-07 10:48:00.875 066 12514.60 198.80 54605.65 88888.00 2015-03-07 10:48:01.000 066 12514.62 198.80 54605.62 88888.00 2015-03-07 10:48:01.125 066 12514.62 198.85 54605.65 88888.00 2015-03-07 10:48:01.250 066 12514.65 198.88 54605.68 88888.00 2015-03-07 10:48:01.375 066 12514.70 198.90 54605.68 88888.00 2015-03-07 10:48:01.500 066 12514.60 198.88 54605.65 88888.00 2015-03-07 10:48:01.625 066 12514.65 198.90 54605.65 88888.00 2015-03-07 10:48:01.750 066 12514.65 198.88 54605.68 88888.00 2015-03-07 10:48:01.875 066 12514.62 198.93 54605.70 88888.00 2015-03-07 10:48:02.000 066 12514.60 198.95 54605.68 88888.00 2015-03-07 10:48:02.125 066 12514.55 198.95 54605.68 88888.00 2015-03-07 10:48:02.250 066 12514.55 198.97 54605.70 88888.00 2015-03-07 10:48:02.375 066 12514.58 199.00 54605.68 88888.00 2015-03-07 10:48:02.500 066 12514.50 199.03 54605.68 88888.00 2015-03-07 10:48:02.625 066 12514.45 199.00 54605.65 88888.00 2015-03-07 10:48:02.750 066 12514.45 199.03 54605.68 88888.00 2015-03-07 10:48:02.875 066 12514.42 199.05 54605.65 88888.00 2015-03-07 10:48:03.000 066 12514.50 199.03 54605.65 88888.00 2015-03-07 10:48:03.125 066 12514.50 199.03 54605.65 88888.00 2015-03-07 10:48:03.250 066 12514.48 199.05 54605.70 88888.00 2015-03-07 10:48:03.375 066 12514.48 199.05 54605.70 88888.00 2015-03-07 10:48:03.500 066 12514.42 199.05 54605.70 88888.00 2015-03-07 10:48:03.625 066 12514.45 199.07 54605.72 88888.00 2015-03-07 10:48:03.750 066 12514.48 199.07 54605.72 88888.00 2015-03-07 10:48:03.875 066 12514.45 199.07 54605.75 88888.00 2015-03-07 10:48:04.000 066 12514.45 199.05 54605.70 88888.00 2015-03-07 10:48:04.125 066 12514.52 199.05 54605.70 88888.00 2015-03-07 10:48:04.250 066 12514.55 199.05 54605.75 88888.00 2015-03-07 10:48:04.375 066 12514.58 199.10 54605.78 88888.00 2015-03-07 10:48:04.500 066 12514.60 199.12 54605.75 88888.00 2015-03-07 10:48:04.625 066 12514.65 199.10 54605.72 88888.00 2015-03-07 10:48:04.750 066 12514.62 199.07 54605.72 88888.00 2015-03-07 10:48:04.875 066 12514.65 199.10 54605.72 88888.00 2015-03-07 10:48:05.000 066 12514.65 199.12 54605.75 88888.00 2015-03-07 10:48:05.125 066 12514.67 199.12 54605.78 88888.00 2015-03-07 10:48:05.250 066 12514.55 199.10 54605.78 88888.00 2015-03-07 10:48:05.375 066 12514.58 199.12 54605.78 88888.00 2015-03-07 10:48:05.500 066 12514.60 199.10 54605.75 88888.00 2015-03-07 10:48:05.625 066 12514.62 199.10 54605.75 88888.00 2015-03-07 10:48:05.750 066 12514.62 199.10 54605.75 88888.00 2015-03-07 10:48:05.875 066 12514.62 199.07 54605.78 88888.00 2015-03-07 10:48:06.000 066 12514.62 199.10 54605.80 88888.00 2015-03-07 10:48:06.125 066 12514.67 199.15 54605.85 88888.00 2015-03-07 10:48:06.250 066 12514.65 199.12 54605.82 88888.00 2015-03-07 10:48:06.375 066 12514.62 199.10 54605.80 88888.00 2015-03-07 10:48:06.500 066 12514.67 199.07 54605.78 88888.00 2015-03-07 10:48:06.625 066 12514.70 199.12 54605.78 88888.00 2015-03-07 10:48:06.750 066 12514.65 199.12 54605.80 88888.00 2015-03-07 10:48:06.875 066 12514.65 199.12 54605.82 88888.00 2015-03-07 10:48:07.000 066 12514.60 199.12 54605.78 88888.00 2015-03-07 10:48:07.125 066 12514.62 199.12 54605.80 88888.00 2015-03-07 10:48:07.250 066 12514.65 199.15 54605.80 88888.00 2015-03-07 10:48:07.375 066 12514.75 199.18 54605.80 88888.00 2015-03-07 10:48:07.500 066 12514.70 199.15 54605.82 88888.00 2015-03-07 10:48:07.625 066 12514.67 199.12 54605.82 88888.00 2015-03-07 10:48:07.750 066 12514.73 199.15 54605.88 88888.00 2015-03-07 10:48:07.875 066 12514.75 199.15 54605.85 88888.00 2015-03-07 10:48:08.000 066 12514.73 199.20 54605.88 88888.00 2015-03-07 10:48:08.125 066 12514.70 199.18 54605.88 88888.00 2015-03-07 10:48:08.250 066 12514.70 199.15 54605.85 88888.00 2015-03-07 10:48:08.375 066 12514.70 199.18 54605.85 88888.00 2015-03-07 10:48:08.500 066 12514.73 199.20 54605.85 88888.00 2015-03-07 10:48:08.625 066 12514.77 199.18 54605.82 88888.00 2015-03-07 10:48:08.750 066 12514.75 199.15 54605.82 88888.00 2015-03-07 10:48:08.875 066 12514.73 199.12 54605.85 88888.00 2015-03-07 10:48:09.000 066 12514.75 199.12 54605.85 88888.00 2015-03-07 10:48:09.125 066 12514.70 199.12 54605.88 88888.00 2015-03-07 10:48:09.250 066 12514.70 199.07 54605.93 88888.00 2015-03-07 10:48:09.375 066 12514.77 199.10 54605.95 88888.00 2015-03-07 10:48:09.500 066 12514.83 199.10 54605.93 88888.00 2015-03-07 10:48:09.625 066 12514.83 199.07 54605.93 88888.00 2015-03-07 10:48:09.750 066 12514.80 199.07 54605.93 88888.00 2015-03-07 10:48:09.875 066 12514.80 199.07 54605.95 88888.00 2015-03-07 10:48:10.000 066 12514.77 199.07 54605.95 88888.00 2015-03-07 10:48:10.125 066 12514.70 199.03 54605.95 88888.00 2015-03-07 10:48:10.250 066 12514.73 199.00 54605.95 88888.00 2015-03-07 10:48:10.375 066 12514.77 199.00 54605.97 88888.00 2015-03-07 10:48:10.500 066 12514.85 198.97 54605.95 88888.00 2015-03-07 10:48:10.625 066 12514.80 198.97 54605.97 88888.00 2015-03-07 10:48:10.750 066 12514.83 198.97 54605.97 88888.00 2015-03-07 10:48:10.875 066 12514.85 198.97 54606.03 88888.00 2015-03-07 10:48:11.000 066 12514.88 198.97 54606.03 88888.00 2015-03-07 10:48:11.125 066 12514.90 198.93 54606.03 88888.00 2015-03-07 10:48:11.250 066 12514.85 198.90 54606.03 88888.00 2015-03-07 10:48:11.375 066 12514.88 198.93 54606.00 88888.00 2015-03-07 10:48:11.500 066 12514.88 198.90 54606.05 88888.00 2015-03-07 10:48:11.625 066 12514.92 198.88 54606.00 88888.00 2015-03-07 10:48:11.750 066 12514.88 198.85 54606.05 88888.00 2015-03-07 10:48:11.875 066 12514.85 198.85 54606.03 88888.00 2015-03-07 10:48:12.000 066 12514.90 198.85 54606.05 88888.00 2015-03-07 10:48:12.125 066 12515.08 198.88 54606.05 88888.00 2015-03-07 10:48:12.250 066 12515.02 198.82 54606.03 88888.00 2015-03-07 10:48:12.375 066 12515.02 198.85 54606.03 88888.00 2015-03-07 10:48:12.500 066 12515.02 198.80 54606.05 88888.00 2015-03-07 10:48:12.625 066 12515.10 198.80 54606.07 88888.00 2015-03-07 10:48:12.750 066 12515.20 198.82 54606.07 88888.00 2015-03-07 10:48:12.875 066 12515.20 198.82 54606.10 88888.00 2015-03-07 10:48:13.000 066 12515.20 198.80 54606.05 88888.00 2015-03-07 10:48:13.125 066 12515.23 198.82 54606.03 88888.00 2015-03-07 10:48:13.250 066 12515.23 198.80 54606.05 88888.00 2015-03-07 10:48:13.375 066 12515.27 198.85 54606.05 88888.00 2015-03-07 10:48:13.500 066 12515.38 198.80 54606.05 88888.00 2015-03-07 10:48:13.625 066 12515.45 198.82 54606.05 88888.00 2015-03-07 10:48:13.750 066 12515.52 198.80 54606.05 88888.00 2015-03-07 10:48:13.875 066 12515.52 198.82 54606.05 88888.00 2015-03-07 10:48:14.000 066 12515.62 198.82 54606.03 88888.00 2015-03-07 10:48:14.125 066 12515.67 198.88 54606.05 88888.00 2015-03-07 10:48:14.250 066 12515.65 198.93 54606.07 88888.00 2015-03-07 10:48:14.375 066 12515.75 198.95 54606.07 88888.00 2015-03-07 10:48:14.500 066 12515.77 198.93 54606.07 88888.00 2015-03-07 10:48:14.625 066 12515.77 198.93 54606.07 88888.00 2015-03-07 10:48:14.750 066 12515.85 198.93 54606.03 88888.00 2015-03-07 10:48:14.875 066 12515.90 198.93 54606.05 88888.00 2015-03-07 10:48:15.000 066 12516.05 198.95 54606.03 88888.00 2015-03-07 10:48:15.125 066 12516.15 198.97 54606.05 88888.00 2015-03-07 10:48:15.250 066 12516.15 199.00 54606.07 88888.00 2015-03-07 10:48:15.375 066 12516.12 199.00 54606.07 88888.00 2015-03-07 10:48:15.500 066 12516.17 199.03 54606.07 88888.00 2015-03-07 10:48:15.625 066 12516.23 199.03 54606.05 88888.00 2015-03-07 10:48:15.750 066 12516.25 199.03 54606.07 88888.00 2015-03-07 10:48:15.875 066 12516.27 199.05 54606.07 88888.00 2015-03-07 10:48:16.000 066 12516.40 199.05 54606.10 88888.00 2015-03-07 10:48:16.125 066 12516.45 199.07 54606.10 88888.00 2015-03-07 10:48:16.250 066 12516.42 199.10 54606.10 88888.00 2015-03-07 10:48:16.375 066 12516.42 199.07 54606.07 88888.00 2015-03-07 10:48:16.500 066 12516.42 199.10 54606.05 88888.00 2015-03-07 10:48:16.625 066 12516.52 199.10 54606.05 88888.00 2015-03-07 10:48:16.750 066 12516.60 199.10 54606.07 88888.00 2015-03-07 10:48:16.875 066 12516.62 199.10 54606.10 88888.00 2015-03-07 10:48:17.000 066 12516.52 199.07 54606.07 88888.00 2015-03-07 10:48:17.125 066 12516.52 199.03 54606.12 88888.00 2015-03-07 10:48:17.250 066 12516.50 199.03 54606.10 88888.00 2015-03-07 10:48:17.375 066 12516.50 199.05 54606.10 88888.00 2015-03-07 10:48:17.500 066 12516.52 199.03 54606.10 88888.00 2015-03-07 10:48:17.625 066 12516.52 199.05 54606.10 88888.00 2015-03-07 10:48:17.750 066 12516.55 199.05 54606.07 88888.00 2015-03-07 10:48:17.875 066 12516.55 199.03 54606.12 88888.00 2015-03-07 10:48:18.000 066 12516.60 199.00 54606.10 88888.00 2015-03-07 10:48:18.125 066 12516.65 198.97 54606.12 88888.00 2015-03-07 10:48:18.250 066 12516.62 198.95 54606.15 88888.00 2015-03-07 10:48:18.375 066 12516.62 198.97 54606.12 88888.00 2015-03-07 10:48:18.500 066 12516.58 198.97 54606.12 88888.00 2015-03-07 10:48:18.625 066 12516.62 198.95 54606.12 88888.00 2015-03-07 10:48:18.750 066 12516.62 198.90 54606.12 88888.00 2015-03-07 10:48:18.875 066 12516.65 198.93 54606.15 88888.00 2015-03-07 10:48:19.000 066 12516.60 198.93 54606.15 88888.00 2015-03-07 10:48:19.125 066 12516.60 198.93 54606.18 88888.00 2015-03-07 10:48:19.250 066 12516.60 198.90 54606.20 88888.00 2015-03-07 10:48:19.375 066 12516.60 198.88 54606.20 88888.00 2015-03-07 10:48:19.500 066 12516.60 198.88 54606.22 88888.00 2015-03-07 10:48:19.625 066 12516.58 198.85 54606.25 88888.00 2015-03-07 10:48:19.750 066 12516.60 198.85 54606.25 88888.00 2015-03-07 10:48:19.875 066 12516.65 198.85 54606.22 88888.00 2015-03-07 10:48:20.000 066 12516.67 198.82 54606.22 88888.00 2015-03-07 10:48:20.125 066 12516.65 198.82 54606.22 88888.00 2015-03-07 10:48:20.250 066 12516.62 198.80 54606.25 88888.00 2015-03-07 10:48:20.375 066 12516.58 198.78 54606.25 88888.00 2015-03-07 10:48:20.500 066 12516.48 198.75 54606.28 88888.00 2015-03-07 10:48:20.625 066 12516.48 198.75 54606.30 88888.00 2015-03-07 10:48:20.750 066 12516.52 198.75 54606.30 88888.00 2015-03-07 10:48:20.875 066 12516.48 198.75 54606.32 88888.00 2015-03-07 10:48:21.000 066 12516.42 198.75 54606.32 88888.00 2015-03-07 10:48:21.125 066 12516.38 198.75 54606.32 88888.00 2015-03-07 10:48:21.250 066 12516.33 198.70 54606.35 88888.00 2015-03-07 10:48:21.375 066 12516.42 198.68 54606.35 88888.00 2015-03-07 10:48:21.500 066 12516.45 198.62 54606.32 88888.00 2015-03-07 10:48:21.625 066 12516.38 198.62 54606.32 88888.00 2015-03-07 10:48:21.750 066 12516.38 198.60 54606.35 88888.00 2015-03-07 10:48:21.875 066 12516.38 198.57 54606.35 88888.00 2015-03-07 10:48:22.000 066 12516.42 198.57 54606.38 88888.00 2015-03-07 10:48:22.125 066 12516.42 198.53 54606.38 88888.00 2015-03-07 10:48:22.250 066 12516.42 198.50 54606.38 88888.00 2015-03-07 10:48:22.375 066 12516.45 198.50 54606.38 88888.00 2015-03-07 10:48:22.500 066 12516.45 198.47 54606.40 88888.00 2015-03-07 10:48:22.625 066 12516.42 198.45 54606.40 88888.00 2015-03-07 10:48:22.750 066 12516.40 198.45 54606.40 88888.00 2015-03-07 10:48:22.875 066 12516.35 198.43 54606.43 88888.00 2015-03-07 10:48:23.000 066 12516.40 198.43 54606.47 88888.00 2015-03-07 10:48:23.125 066 12516.42 198.45 54606.47 88888.00 2015-03-07 10:48:23.250 066 12516.33 198.40 54606.47 88888.00 2015-03-07 10:48:23.375 066 12516.38 198.40 54606.47 88888.00 2015-03-07 10:48:23.500 066 12516.23 198.40 54606.45 88888.00 2015-03-07 10:48:23.625 066 12516.20 198.35 54606.47 88888.00 2015-03-07 10:48:23.750 066 12516.25 198.32 54606.47 88888.00 2015-03-07 10:48:23.875 066 12516.30 198.32 54606.47 88888.00 2015-03-07 10:48:24.000 066 12516.23 198.32 54606.45 88888.00 2015-03-07 10:48:24.125 066 12516.23 198.30 54606.45 88888.00 2015-03-07 10:48:24.250 066 12516.30 198.28 54606.45 88888.00 2015-03-07 10:48:24.375 066 12516.35 198.25 54606.45 88888.00 2015-03-07 10:48:24.500 066 12516.33 198.28 54606.47 88888.00 2015-03-07 10:48:24.625 066 12516.33 198.28 54606.53 88888.00 2015-03-07 10:48:24.750 066 12516.33 198.25 54606.53 88888.00 2015-03-07 10:48:24.875 066 12516.33 198.22 54606.50 88888.00 2015-03-07 10:48:25.000 066 12516.33 198.20 54606.50 88888.00 2015-03-07 10:48:25.125 066 12516.42 198.20 54606.53 88888.00 2015-03-07 10:48:25.250 066 12516.40 198.22 54606.53 88888.00 2015-03-07 10:48:25.375 066 12516.38 198.22 54606.53 88888.00 2015-03-07 10:48:25.500 066 12516.35 198.22 54606.53 88888.00 2015-03-07 10:48:25.625 066 12516.42 198.22 54606.53 88888.00 2015-03-07 10:48:25.750 066 12516.42 198.20 54606.53 88888.00 2015-03-07 10:48:25.875 066 12516.35 198.15 54606.53 88888.00 2015-03-07 10:48:26.000 066 12516.38 198.18 54606.55 88888.00 2015-03-07 10:48:26.125 066 12516.40 198.18 54606.57 88888.00 2015-03-07 10:48:26.250 066 12516.38 198.18 54606.57 88888.00 2015-03-07 10:48:26.375 066 12516.42 198.18 54606.57 88888.00 2015-03-07 10:48:26.500 066 12516.40 198.20 54606.55 88888.00 2015-03-07 10:48:26.625 066 12516.38 198.18 54606.57 88888.00 2015-03-07 10:48:26.750 066 12516.38 198.18 54606.57 88888.00 2015-03-07 10:48:26.875 066 12516.42 198.18 54606.60 88888.00 2015-03-07 10:48:27.000 066 12516.35 198.18 54606.57 88888.00 2015-03-07 10:48:27.125 066 12516.25 198.12 54606.60 88888.00 2015-03-07 10:48:27.250 066 12516.23 198.12 54606.65 88888.00 2015-03-07 10:48:27.375 066 12516.23 198.15 54606.62 88888.00 2015-03-07 10:48:27.500 066 12516.25 198.15 54606.65 88888.00 2015-03-07 10:48:27.625 066 12516.27 198.15 54606.65 88888.00 2015-03-07 10:48:27.750 066 12516.33 198.15 54606.68 88888.00 2015-03-07 10:48:27.875 066 12516.30 198.12 54606.68 88888.00 2015-03-07 10:48:28.000 066 12516.27 198.15 54606.68 88888.00 2015-03-07 10:48:28.125 066 12516.27 198.12 54606.70 88888.00 2015-03-07 10:48:28.250 066 12516.17 198.07 54606.68 88888.00 2015-03-07 10:48:28.375 066 12516.20 198.07 54606.68 88888.00 2015-03-07 10:48:28.500 066 12516.23 198.07 54606.70 88888.00 2015-03-07 10:48:28.625 066 12516.27 198.12 54606.70 88888.00 2015-03-07 10:48:28.750 066 12516.27 198.12 54606.70 88888.00 2015-03-07 10:48:28.875 066 12516.20 198.12 54606.68 88888.00 2015-03-07 10:48:29.000 066 12516.15 198.07 54606.70 88888.00 2015-03-07 10:48:29.125 066 12516.15 198.10 54606.70 88888.00 2015-03-07 10:48:29.250 066 12516.17 198.05 54606.68 88888.00 2015-03-07 10:48:29.375 066 12516.23 198.05 54606.70 88888.00 2015-03-07 10:48:29.500 066 12516.23 198.05 54606.72 88888.00 2015-03-07 10:48:29.625 066 12516.20 198.07 54606.72 88888.00 2015-03-07 10:48:29.750 066 12516.15 198.07 54606.72 88888.00 2015-03-07 10:48:29.875 066 12516.15 198.07 54606.72 88888.00 2015-03-07 10:48:30.000 066 12516.23 198.07 54606.72 88888.00 2015-03-07 10:48:30.125 066 12516.25 198.07 54606.75 88888.00 2015-03-07 10:48:30.250 066 12516.27 198.05 54606.70 88888.00 2015-03-07 10:48:30.375 066 12516.27 198.07 54606.72 88888.00 2015-03-07 10:48:30.500 066 12516.27 198.10 54606.75 88888.00 2015-03-07 10:48:30.625 066 12516.27 198.10 54606.75 88888.00 2015-03-07 10:48:30.750 066 12516.23 198.10 54606.78 88888.00 2015-03-07 10:48:30.875 066 12516.25 198.07 54606.72 88888.00 2015-03-07 10:48:31.000 066 12516.25 198.07 54606.72 88888.00 2015-03-07 10:48:31.125 066 12516.20 198.07 54606.75 88888.00 2015-03-07 10:48:31.250 066 12516.17 198.05 54606.78 88888.00 2015-03-07 10:48:31.375 066 12516.23 198.05 54606.80 88888.00 2015-03-07 10:48:31.500 066 12516.17 198.07 54606.75 88888.00 2015-03-07 10:48:31.625 066 12516.12 198.05 54606.75 88888.00 2015-03-07 10:48:31.750 066 12516.15 198.07 54606.78 88888.00 2015-03-07 10:48:31.875 066 12516.12 198.10 54606.75 88888.00 2015-03-07 10:48:32.000 066 12516.15 198.05 54606.75 88888.00 2015-03-07 10:48:32.125 066 12516.08 198.07 54606.78 88888.00 2015-03-07 10:48:32.250 066 12516.02 198.07 54606.80 88888.00 2015-03-07 10:48:32.375 066 12516.05 198.10 54606.80 88888.00 2015-03-07 10:48:32.500 066 12516.08 198.10 54606.80 88888.00 2015-03-07 10:48:32.625 066 12516.08 198.12 54606.78 88888.00 2015-03-07 10:48:32.750 066 12516.10 198.12 54606.82 88888.00 2015-03-07 10:48:32.875 066 12516.05 198.15 54606.82 88888.00 2015-03-07 10:48:33.000 066 12516.02 198.12 54606.78 88888.00 2015-03-07 10:48:33.125 066 12516.05 198.15 54606.80 88888.00 2015-03-07 10:48:33.250 066 12516.00 198.15 54606.80 88888.00 2015-03-07 10:48:33.375 066 12516.05 198.18 54606.78 88888.00 2015-03-07 10:48:33.500 066 12516.02 198.20 54606.80 88888.00 2015-03-07 10:48:33.625 066 12515.95 198.18 54606.82 88888.00 2015-03-07 10:48:33.750 066 12515.88 198.22 54606.82 88888.00 2015-03-07 10:48:33.875 066 12515.85 198.25 54606.80 88888.00 2015-03-07 10:48:34.000 066 12515.88 198.25 54606.78 88888.00 2015-03-07 10:48:34.125 066 12515.95 198.35 54606.78 88888.00 2015-03-07 10:48:34.250 066 12515.92 198.32 54606.82 88888.00 2015-03-07 10:48:34.375 066 12515.85 198.30 54606.82 88888.00 2015-03-07 10:48:34.500 066 12515.77 198.30 54606.82 88888.00 2015-03-07 10:48:34.625 066 12515.85 198.32 54606.82 88888.00 2015-03-07 10:48:34.750 066 12515.88 198.38 54606.82 88888.00 2015-03-07 10:48:34.875 066 12515.83 198.38 54606.82 88888.00 2015-03-07 10:48:35.000 066 12515.83 198.35 54606.82 88888.00 2015-03-07 10:48:35.125 066 12515.85 198.38 54606.88 88888.00 2015-03-07 10:48:35.250 066 12515.75 198.40 54606.85 88888.00 2015-03-07 10:48:35.375 066 12515.73 198.43 54606.82 88888.00 2015-03-07 10:48:35.500 066 12515.73 198.45 54606.82 88888.00 2015-03-07 10:48:35.625 066 12515.67 198.45 54606.82 88888.00 2015-03-07 10:48:35.750 066 12515.62 198.43 54606.82 88888.00 2015-03-07 10:48:35.875 066 12515.55 198.45 54606.85 88888.00 2015-03-07 10:48:36.000 066 12515.55 198.43 54606.85 88888.00 2015-03-07 10:48:36.125 066 12515.55 198.43 54606.85 88888.00 2015-03-07 10:48:36.250 066 12515.55 198.40 54606.88 88888.00 2015-03-07 10:48:36.375 066 12515.55 198.43 54606.88 88888.00 2015-03-07 10:48:36.500 066 12515.48 198.43 54606.88 88888.00 2015-03-07 10:48:36.625 066 12515.35 198.40 54606.85 88888.00 2015-03-07 10:48:36.750 066 12515.30 198.40 54606.85 88888.00 2015-03-07 10:48:36.875 066 12515.35 198.40 54606.88 88888.00 2015-03-07 10:48:37.000 066 12515.35 198.38 54606.88 88888.00 2015-03-07 10:48:37.125 066 12515.30 198.35 54606.88 88888.00 2015-03-07 10:48:37.250 066 12515.23 198.32 54606.90 88888.00 2015-03-07 10:48:37.375 066 12515.20 198.35 54606.88 88888.00 2015-03-07 10:48:37.500 066 12515.25 198.32 54606.90 88888.00 2015-03-07 10:48:37.625 066 12515.27 198.32 54606.90 88888.00 2015-03-07 10:48:37.750 066 12515.25 198.35 54606.90 88888.00 2015-03-07 10:48:37.875 066 12515.17 198.32 54606.85 88888.00 2015-03-07 10:48:38.000 066 12515.15 198.30 54606.82 88888.00 2015-03-07 10:48:38.125 066 12515.12 198.30 54606.88 88888.00 2015-03-07 10:48:38.250 066 12515.15 198.25 54606.90 88888.00 2015-03-07 10:48:38.375 066 12515.17 198.30 54606.90 88888.00 2015-03-07 10:48:38.500 066 12515.08 198.28 54606.90 88888.00 2015-03-07 10:48:38.625 066 12515.02 198.25 54606.88 88888.00 2015-03-07 10:48:38.750 066 12515.08 198.28 54606.88 88888.00 2015-03-07 10:48:38.875 066 12515.05 198.30 54606.93 88888.00 2015-03-07 10:48:39.000 066 12515.02 198.28 54606.95 88888.00 2015-03-07 10:48:39.125 066 12515.08 198.25 54606.93 88888.00 2015-03-07 10:48:39.250 066 12515.08 198.22 54606.90 88888.00 2015-03-07 10:48:39.375 066 12515.10 198.25 54606.88 88888.00 2015-03-07 10:48:39.500 066 12515.15 198.28 54606.90 88888.00 2015-03-07 10:48:39.625 066 12515.17 198.25 54606.90 88888.00 2015-03-07 10:48:39.750 066 12515.17 198.22 54606.88 88888.00 2015-03-07 10:48:39.875 066 12515.15 198.25 54606.90 88888.00 2015-03-07 10:48:40.000 066 12515.10 198.25 54606.88 88888.00 2015-03-07 10:48:40.125 066 12515.12 198.25 54606.90 88888.00 2015-03-07 10:48:40.250 066 12515.10 198.25 54606.90 88888.00 2015-03-07 10:48:40.375 066 12515.12 198.25 54606.93 88888.00 2015-03-07 10:48:40.500 066 12515.12 198.25 54606.88 88888.00 2015-03-07 10:48:40.625 066 12515.10 198.28 54606.90 88888.00 2015-03-07 10:48:40.750 066 12515.12 198.28 54606.93 88888.00 2015-03-07 10:48:40.875 066 12515.12 198.30 54606.93 88888.00 2015-03-07 10:48:41.000 066 12515.08 198.32 54606.90 88888.00 2015-03-07 10:48:41.125 066 12515.08 198.32 54606.95 88888.00 2015-03-07 10:48:41.250 066 12515.10 198.32 54606.93 88888.00 2015-03-07 10:48:41.375 066 12515.15 198.32 54606.90 88888.00 2015-03-07 10:48:41.500 066 12515.12 198.32 54606.90 88888.00 2015-03-07 10:48:41.625 066 12515.12 198.35 54606.90 88888.00 2015-03-07 10:48:41.750 066 12515.10 198.35 54606.88 88888.00 2015-03-07 10:48:41.875 066 12515.10 198.38 54606.90 88888.00 2015-03-07 10:48:42.000 066 12515.12 198.40 54606.88 88888.00 2015-03-07 10:48:42.125 066 12515.15 198.40 54606.85 88888.00 2015-03-07 10:48:42.250 066 12515.12 198.43 54606.88 88888.00 2015-03-07 10:48:42.375 066 12515.08 198.45 54606.88 88888.00 2015-03-07 10:48:42.500 066 12515.02 198.45 54606.85 88888.00 2015-03-07 10:48:42.625 066 12515.17 198.50 54606.88 88888.00 2015-03-07 10:48:42.750 066 12515.23 198.55 54606.90 88888.00 2015-03-07 10:48:42.875 066 12515.15 198.55 54606.90 88888.00 2015-03-07 10:48:43.000 066 12515.08 198.55 54606.85 88888.00 2015-03-07 10:48:43.125 066 12515.05 198.60 54606.90 88888.00 2015-03-07 10:48:43.250 066 12515.02 198.60 54606.90 88888.00 2015-03-07 10:48:43.375 066 12515.08 198.62 54606.88 88888.00 2015-03-07 10:48:43.500 066 12515.00 198.65 54606.85 88888.00 2015-03-07 10:48:43.625 066 12515.02 198.65 54606.82 88888.00 2015-03-07 10:48:43.750 066 12515.05 198.65 54606.85 88888.00 2015-03-07 10:48:43.875 066 12515.02 198.68 54606.85 88888.00 2015-03-07 10:48:44.000 066 12514.98 198.72 54606.80 88888.00 2015-03-07 10:48:44.125 066 12515.02 198.75 54606.80 88888.00 2015-03-07 10:48:44.250 066 12515.00 198.72 54606.85 88888.00 2015-03-07 10:48:44.375 066 12514.90 198.72 54606.82 88888.00 2015-03-07 10:48:44.500 066 12514.90 198.72 54606.82 88888.00 2015-03-07 10:48:44.625 066 12514.95 198.72 54606.82 88888.00 2015-03-07 10:48:44.750 066 12514.90 198.78 54606.85 88888.00 2015-03-07 10:48:44.875 066 12514.80 198.75 54606.82 88888.00 2015-03-07 10:48:45.000 066 12514.88 198.75 54606.85 88888.00 2015-03-07 10:48:45.125 066 12514.88 198.75 54606.88 88888.00 2015-03-07 10:48:45.250 066 12514.85 198.78 54606.88 88888.00 2015-03-07 10:48:45.375 066 12514.80 198.78 54606.88 88888.00 2015-03-07 10:48:45.500 066 12514.75 198.78 54606.85 88888.00 2015-03-07 10:48:45.625 066 12514.80 198.78 54606.85 88888.00 2015-03-07 10:48:45.750 066 12514.73 198.75 54606.85 88888.00 2015-03-07 10:48:45.875 066 12514.65 198.75 54606.82 88888.00 2015-03-07 10:48:46.000 066 12514.70 198.72 54606.85 88888.00 2015-03-07 10:48:46.125 066 12514.75 198.75 54606.85 88888.00 2015-03-07 10:48:46.250 066 12514.73 198.78 54606.85 88888.00 2015-03-07 10:48:46.375 066 12514.75 198.80 54606.82 88888.00 2015-03-07 10:48:46.500 066 12514.73 198.78 54606.80 88888.00 2015-03-07 10:48:46.625 066 12514.70 198.78 54606.80 88888.00 2015-03-07 10:48:46.750 066 12514.77 198.80 54606.82 88888.00 2015-03-07 10:48:46.875 066 12514.77 198.82 54606.80 88888.00 2015-03-07 10:48:47.000 066 12514.80 198.80 54606.80 88888.00 2015-03-07 10:48:47.125 066 12514.90 198.82 54606.80 88888.00 2015-03-07 10:48:47.250 066 12514.88 198.82 54606.82 88888.00 2015-03-07 10:48:47.375 066 12514.88 198.82 54606.82 88888.00 2015-03-07 10:48:47.500 066 12514.85 198.85 54606.82 88888.00 2015-03-07 10:48:47.625 066 12514.92 198.93 54606.80 88888.00 2015-03-07 10:48:47.750 066 12514.90 198.93 54606.80 88888.00 2015-03-07 10:48:47.875 066 12514.90 198.93 54606.78 88888.00 2015-03-07 10:48:48.000 066 12514.92 198.90 54606.78 88888.00 2015-03-07 10:48:48.125 066 12514.98 198.93 54606.78 88888.00 2015-03-07 10:48:48.250 066 12514.98 199.00 54606.80 88888.00 2015-03-07 10:48:48.375 066 12515.08 199.00 54606.80 88888.00 2015-03-07 10:48:48.500 066 12515.02 198.97 54606.80 88888.00 2015-03-07 10:48:48.625 066 12515.00 198.97 54606.80 88888.00 2015-03-07 10:48:48.750 066 12514.95 198.97 54606.78 88888.00 2015-03-07 10:48:48.875 066 12515.02 199.00 54606.80 88888.00 2015-03-07 10:48:49.000 066 12515.02 199.00 54606.75 88888.00 2015-03-07 10:48:49.125 066 12515.08 199.00 54606.78 88888.00 2015-03-07 10:48:49.250 066 12515.05 198.97 54606.78 88888.00 2015-03-07 10:48:49.375 066 12515.15 199.03 54606.75 88888.00 2015-03-07 10:48:49.500 066 12515.23 199.05 54606.75 88888.00 2015-03-07 10:48:49.625 066 12515.27 199.07 54606.78 88888.00 2015-03-07 10:48:49.750 066 12515.30 199.05 54606.72 88888.00 2015-03-07 10:48:49.875 066 12515.38 199.10 54606.70 88888.00 2015-03-07 10:48:50.000 066 12515.42 199.10 54606.65 88888.00 2015-03-07 10:48:50.125 066 12515.45 199.10 54606.68 88888.00 2015-03-07 10:48:50.250 066 12515.40 199.10 54606.70 88888.00 2015-03-07 10:48:50.375 066 12515.45 199.15 54606.70 88888.00 2015-03-07 10:48:50.500 066 12515.45 199.18 54606.70 88888.00 2015-03-07 10:48:50.625 066 12515.45 199.18 54606.70 88888.00 2015-03-07 10:48:50.750 066 12515.55 199.20 54606.70 88888.00 2015-03-07 10:48:50.875 066 12515.55 199.22 54606.68 88888.00 2015-03-07 10:48:51.000 066 12515.55 199.22 54606.65 88888.00 2015-03-07 10:48:51.125 066 12515.52 199.25 54606.65 88888.00 2015-03-07 10:48:51.250 066 12515.55 199.28 54606.65 88888.00 2015-03-07 10:48:51.375 066 12515.65 199.32 54606.65 88888.00 2015-03-07 10:48:51.500 066 12515.73 199.35 54606.65 88888.00 2015-03-07 10:48:51.625 066 12515.75 199.38 54606.65 88888.00 2015-03-07 10:48:51.750 066 12515.75 199.40 54606.65 88888.00 2015-03-07 10:48:51.875 066 12515.73 199.43 54606.62 88888.00 2015-03-07 10:48:52.000 066 12515.73 199.45 54606.60 88888.00 2015-03-07 10:48:52.125 066 12515.75 199.47 54606.62 88888.00 2015-03-07 10:48:52.250 066 12515.75 199.50 54606.62 88888.00 2015-03-07 10:48:52.375 066 12515.80 199.60 54606.62 88888.00 2015-03-07 10:48:52.500 066 12515.80 199.65 54606.62 88888.00 2015-03-07 10:48:52.625 066 12515.83 199.68 54606.65 88888.00 2015-03-07 10:48:52.750 066 12515.85 199.70 54606.62 88888.00 2015-03-07 10:48:52.875 066 12515.83 199.75 54606.62 88888.00 2015-03-07 10:48:53.000 066 12515.83 199.80 54606.60 88888.00 2015-03-07 10:48:53.125 066 12515.83 199.88 54606.62 88888.00 2015-03-07 10:48:53.250 066 12515.83 199.88 54606.62 88888.00 2015-03-07 10:48:53.375 066 12515.95 199.93 54606.62 88888.00 2015-03-07 10:48:53.500 066 12515.95 200.00 54606.60 88888.00 2015-03-07 10:48:53.625 066 12515.88 200.03 54606.57 88888.00 2015-03-07 10:48:53.750 066 12515.90 200.03 54606.55 88888.00 2015-03-07 10:48:53.875 066 12515.95 200.07 54606.55 88888.00 2015-03-07 10:48:54.000 066 12515.95 200.10 54606.55 88888.00 2015-03-07 10:48:54.125 066 12515.92 200.15 54606.57 88888.00 2015-03-07 10:48:54.250 066 12515.90 200.18 54606.57 88888.00 2015-03-07 10:48:54.375 066 12515.95 200.25 54606.57 88888.00 2015-03-07 10:48:54.500 066 12515.98 200.28 54606.55 88888.00 2015-03-07 10:48:54.625 066 12515.92 200.28 54606.57 88888.00 2015-03-07 10:48:54.750 066 12515.95 200.30 54606.55 88888.00 2015-03-07 10:48:54.875 066 12515.95 200.35 54606.55 88888.00 2015-03-07 10:48:55.000 066 12515.95 200.38 54606.50 88888.00 2015-03-07 10:48:55.125 066 12515.90 200.43 54606.53 88888.00 2015-03-07 10:48:55.250 066 12515.88 200.43 54606.55 88888.00 2015-03-07 10:48:55.375 066 12515.90 200.45 54606.55 88888.00 2015-03-07 10:48:55.500 066 12515.95 200.50 54606.53 88888.00 2015-03-07 10:48:55.625 066 12515.95 200.53 54606.50 88888.00 2015-03-07 10:48:55.750 066 12515.92 200.53 54606.53 88888.00 2015-03-07 10:48:55.875 066 12515.95 200.55 54606.53 88888.00 2015-03-07 10:48:56.000 066 12515.92 200.57 54606.55 88888.00 2015-03-07 10:48:56.125 066 12515.90 200.57 54606.55 88888.00 2015-03-07 10:48:56.250 066 12515.98 200.55 54606.57 88888.00 2015-03-07 10:48:56.375 066 12516.00 200.60 54606.53 88888.00 2015-03-07 10:48:56.500 066 12515.98 200.62 54606.50 88888.00 2015-03-07 10:48:56.625 066 12516.02 200.65 54606.50 88888.00 2015-03-07 10:48:56.750 066 12516.02 200.65 54606.50 88888.00 2015-03-07 10:48:56.875 066 12516.00 200.65 54606.55 88888.00 2015-03-07 10:48:57.000 066 12515.98 200.68 54606.57 88888.00 2015-03-07 10:48:57.125 066 12515.98 200.68 54606.57 88888.00 2015-03-07 10:48:57.250 066 12515.92 200.70 54606.57 88888.00 2015-03-07 10:48:57.375 066 12515.92 200.72 54606.60 88888.00 2015-03-07 10:48:57.500 066 12515.95 200.78 54606.62 88888.00 2015-03-07 10:48:57.625 066 12516.02 200.78 54606.60 88888.00 2015-03-07 10:48:57.750 066 12516.02 200.78 54606.55 88888.00 2015-03-07 10:48:57.875 066 12515.98 200.78 54606.57 88888.00 2015-03-07 10:48:58.000 066 12515.85 200.80 54606.55 88888.00 2015-03-07 10:48:58.125 066 12515.77 200.82 54606.60 88888.00 2015-03-07 10:48:58.250 066 12515.70 200.85 54606.60 88888.00 2015-03-07 10:48:58.375 066 12515.75 200.88 54606.60 88888.00 2015-03-07 10:48:58.500 066 12515.73 200.85 54606.62 88888.00 2015-03-07 10:48:58.625 066 12515.73 200.88 54606.60 88888.00 2015-03-07 10:48:58.750 066 12515.70 200.95 54606.62 88888.00 2015-03-07 10:48:58.875 066 12515.70 200.95 54606.60 88888.00 2015-03-07 10:48:59.000 066 12515.65 200.93 54606.60 88888.00 2015-03-07 10:48:59.125 066 12515.55 200.93 54606.60 88888.00 2015-03-07 10:48:59.250 066 12515.48 200.93 54606.60 88888.00 2015-03-07 10:48:59.375 066 12515.55 200.93 54606.60 88888.00 2015-03-07 10:48:59.500 066 12515.55 200.93 54606.62 88888.00 2015-03-07 10:48:59.625 066 12515.55 200.95 54606.68 88888.00 2015-03-07 10:48:59.750 066 12515.50 200.93 54606.65 88888.00 2015-03-07 10:48:59.875 066 12515.45 200.95 54606.68 88888.00 2015-03-07 10:49:00.000 066 12515.50 200.93 54606.68 88888.00 2015-03-07 10:49:00.125 066 12515.52 200.93 54606.72 88888.00 2015-03-07 10:49:00.250 066 12515.42 200.93 54606.72 88888.00 2015-03-07 10:49:00.375 066 12515.45 200.90 54606.70 88888.00 2015-03-07 10:49:00.500 066 12515.45 200.88 54606.70 88888.00 2015-03-07 10:49:00.625 066 12515.50 200.88 54606.75 88888.00 2015-03-07 10:49:00.750 066 12515.52 200.85 54606.75 88888.00 2015-03-07 10:49:00.875 066 12515.48 200.80 54606.78 88888.00 2015-03-07 10:49:01.000 066 12515.40 200.80 54606.72 88888.00 2015-03-07 10:49:01.125 066 12515.42 200.78 54606.72 88888.00 2015-03-07 10:49:01.250 066 12515.48 200.72 54606.75 88888.00 2015-03-07 10:49:01.375 066 12515.50 200.72 54606.78 88888.00 2015-03-07 10:49:01.500 066 12515.50 200.70 54606.78 88888.00 2015-03-07 10:49:01.625 066 12515.52 200.70 54606.75 88888.00 2015-03-07 10:49:01.750 066 12515.58 200.70 54606.78 88888.00 2015-03-07 10:49:01.875 066 12515.62 200.62 54606.80 88888.00 2015-03-07 10:49:02.000 066 12515.67 200.60 54606.80 88888.00 2015-03-07 10:49:02.125 066 12515.73 200.60 54606.80 88888.00 2015-03-07 10:49:02.250 066 12515.70 200.57 54606.78 88888.00 2015-03-07 10:49:02.375 066 12515.73 200.60 54606.80 88888.00 2015-03-07 10:49:02.500 066 12515.83 200.57 54606.80 88888.00 2015-03-07 10:49:02.625 066 12515.80 200.53 54606.82 88888.00 2015-03-07 10:49:02.750 066 12515.80 200.47 54606.82 88888.00 2015-03-07 10:49:02.875 066 12515.83 200.50 54606.82 88888.00 2015-03-07 10:49:03.000 066 12515.83 200.47 54606.80 88888.00 2015-03-07 10:49:03.125 066 12515.80 200.47 54606.85 88888.00 2015-03-07 10:49:03.250 066 12515.73 200.47 54606.85 88888.00 2015-03-07 10:49:03.375 066 12515.80 200.50 54606.82 88888.00 2015-03-07 10:49:03.500 066 12515.85 200.45 54606.80 88888.00 2015-03-07 10:49:03.625 066 12515.77 200.45 54606.82 88888.00 2015-03-07 10:49:03.750 066 12515.75 200.47 54606.85 88888.00 2015-03-07 10:49:03.875 066 12515.80 200.47 54606.85 88888.00 2015-03-07 10:49:04.000 066 12515.77 200.45 54606.85 88888.00 2015-03-07 10:49:04.125 066 12515.70 200.47 54606.88 88888.00 2015-03-07 10:49:04.250 066 12515.70 200.43 54606.88 88888.00 2015-03-07 10:49:04.375 066 12515.73 200.45 54606.85 88888.00 2015-03-07 10:49:04.500 066 12515.70 200.47 54606.85 88888.00 2015-03-07 10:49:04.625 066 12515.67 200.53 54606.88 88888.00 2015-03-07 10:49:04.750 066 12515.70 200.50 54606.88 88888.00 2015-03-07 10:49:04.875 066 12515.73 200.53 54606.88 88888.00 2015-03-07 10:49:05.000 066 12515.70 200.53 54606.85 88888.00 2015-03-07 10:49:05.125 066 12515.65 200.57 54606.85 88888.00 2015-03-07 10:49:05.250 066 12515.62 200.53 54606.85 88888.00 2015-03-07 10:49:05.375 066 12515.65 200.50 54606.88 88888.00 2015-03-07 10:49:05.500 066 12515.62 200.55 54606.90 88888.00 2015-03-07 10:49:05.625 066 12515.65 200.57 54606.93 88888.00 2015-03-07 10:49:05.750 066 12515.70 200.57 54606.93 88888.00 2015-03-07 10:49:05.875 066 12515.70 200.57 54606.95 88888.00 2015-03-07 10:49:06.000 066 12515.70 200.60 54606.95 88888.00 2015-03-07 10:49:06.125 066 12515.67 200.62 54606.97 88888.00 2015-03-07 10:49:06.250 066 12515.62 200.65 54606.97 88888.00 2015-03-07 10:49:06.375 066 12515.65 200.65 54607.00 88888.00 2015-03-07 10:49:06.500 066 12515.62 200.65 54607.00 88888.00 2015-03-07 10:49:06.625 066 12515.58 200.62 54607.00 88888.00 2015-03-07 10:49:06.750 066 12515.58 200.65 54607.00 88888.00 2015-03-07 10:49:06.875 066 12515.55 200.68 54607.00 88888.00 2015-03-07 10:49:07.000 066 12515.48 200.70 54607.00 88888.00 2015-03-07 10:49:07.125 066 12515.50 200.70 54607.00 88888.00 2015-03-07 10:49:07.250 066 12515.42 200.68 54607.03 88888.00 2015-03-07 10:49:07.375 066 12515.40 200.68 54607.00 88888.00 2015-03-07 10:49:07.500 066 12515.38 200.70 54607.03 88888.00 2015-03-07 10:49:07.625 066 12515.35 200.70 54607.05 88888.00 2015-03-07 10:49:07.750 066 12515.30 200.72 54607.05 88888.00 2015-03-07 10:49:07.875 066 12515.27 200.72 54607.07 88888.00 2015-03-07 10:49:08.000 066 12515.30 200.78 54607.07 88888.00 2015-03-07 10:49:08.125 066 12515.30 200.75 54607.10 88888.00 2015-03-07 10:49:08.250 066 12515.20 200.72 54607.10 88888.00 2015-03-07 10:49:08.375 066 12515.17 200.75 54607.10 88888.00 2015-03-07 10:49:08.500 066 12515.20 200.78 54607.12 88888.00 2015-03-07 10:49:08.625 066 12515.27 200.78 54607.10 88888.00 2015-03-07 10:49:08.750 066 12515.27 200.80 54607.12 88888.00 2015-03-07 10:49:08.875 066 12515.20 200.78 54607.12 88888.00 2015-03-07 10:49:09.000 066 12515.20 200.80 54607.12 88888.00 2015-03-07 10:49:09.125 066 12515.23 200.80 54607.18 88888.00 2015-03-07 10:49:09.250 066 12515.20 200.78 54607.20 88888.00 2015-03-07 10:49:09.375 066 12515.23 200.78 54607.18 88888.00 2015-03-07 10:49:09.500 066 12515.20 200.80 54607.18 88888.00 2015-03-07 10:49:09.625 066 12515.20 200.78 54607.18 88888.00 2015-03-07 10:49:09.750 066 12515.25 200.75 54607.18 88888.00 2015-03-07 10:49:09.875 066 12515.20 200.72 54607.18 88888.00 2015-03-07 10:49:10.000 066 12515.20 200.72 54607.18 88888.00 2015-03-07 10:49:10.125 066 12515.15 200.70 54607.20 88888.00 2015-03-07 10:49:10.250 066 12515.08 200.65 54607.18 88888.00 2015-03-07 10:49:10.375 066 12515.17 200.68 54607.18 88888.00 2015-03-07 10:49:10.500 066 12515.23 200.65 54607.20 88888.00 2015-03-07 10:49:10.625 066 12515.23 200.62 54607.20 88888.00 2015-03-07 10:49:10.750 066 12515.23 200.60 54607.22 88888.00 2015-03-07 10:49:10.875 066 12515.20 200.57 54607.20 88888.00 2015-03-07 10:49:11.000 066 12515.27 200.60 54607.20 88888.00 2015-03-07 10:49:11.125 066 12515.30 200.55 54607.22 88888.00 2015-03-07 10:49:11.250 066 12515.33 200.53 54607.22 88888.00 2015-03-07 10:49:11.375 066 12515.38 200.50 54607.22 88888.00 2015-03-07 10:49:11.500 066 12515.42 200.53 54607.20 88888.00 2015-03-07 10:49:11.625 066 12515.42 200.47 54607.20 88888.00 2015-03-07 10:49:11.750 066 12515.48 200.47 54607.20 88888.00 2015-03-07 10:49:11.875 066 12515.55 200.47 54607.22 88888.00 2015-03-07 10:49:12.000 066 12515.60 200.50 54607.22 88888.00 2015-03-07 10:49:12.125 066 12515.52 200.47 54607.22 88888.00 2015-03-07 10:49:12.250 066 12515.55 200.47 54607.22 88888.00 2015-03-07 10:49:12.375 066 12515.67 200.50 54607.22 88888.00 2015-03-07 10:49:12.500 066 12515.75 200.50 54607.22 88888.00 2015-03-07 10:49:12.625 066 12515.83 200.55 54607.22 88888.00 2015-03-07 10:49:12.750 066 12515.90 200.55 54607.22 88888.00 2015-03-07 10:49:12.875 066 12515.92 200.53 54607.22 88888.00 2015-03-07 10:49:13.000 066 12515.98 200.57 54607.22 88888.00 2015-03-07 10:49:13.125 066 12515.98 200.57 54607.22 88888.00 2015-03-07 10:49:13.250 066 12516.00 200.57 54607.22 88888.00 2015-03-07 10:49:13.375 066 12516.17 200.62 54607.20 88888.00 2015-03-07 10:49:13.500 066 12516.20 200.62 54607.20 88888.00 2015-03-07 10:49:13.625 066 12516.20 200.62 54607.20 88888.00 2015-03-07 10:49:13.750 066 12516.20 200.65 54607.20 88888.00 2015-03-07 10:49:13.875 066 12516.20 200.65 54607.20 88888.00 2015-03-07 10:49:14.000 066 12516.25 200.65 54607.20 88888.00 2015-03-07 10:49:14.125 066 12516.30 200.70 54607.20 88888.00 2015-03-07 10:49:14.250 066 12516.27 200.68 54607.20 88888.00 2015-03-07 10:49:14.375 066 12516.38 200.70 54607.20 88888.00 2015-03-07 10:49:14.500 066 12516.48 200.70 54607.18 88888.00 2015-03-07 10:49:14.625 066 12516.55 200.75 54607.20 88888.00 2015-03-07 10:49:14.750 066 12516.65 200.75 54607.22 88888.00 2015-03-07 10:49:14.875 066 12516.70 200.78 54607.22 88888.00 2015-03-07 10:49:15.000 066 12516.62 200.80 54607.20 88888.00 2015-03-07 10:49:15.125 066 12516.62 200.80 54607.15 88888.00 2015-03-07 10:49:15.250 066 12516.62 200.80 54607.15 88888.00 2015-03-07 10:49:15.375 066 12516.70 200.82 54607.18 88888.00 2015-03-07 10:49:15.500 066 12516.73 200.82 54607.18 88888.00 2015-03-07 10:49:15.625 066 12516.75 200.82 54607.18 88888.00 2015-03-07 10:49:15.750 066 12516.83 200.82 54607.20 88888.00 2015-03-07 10:49:15.875 066 12516.85 200.85 54607.18 88888.00 2015-03-07 10:49:16.000 066 12516.90 200.85 54607.18 88888.00 2015-03-07 10:49:16.125 066 12516.95 200.88 54607.18 88888.00 2015-03-07 10:49:16.250 066 12516.83 200.88 54607.18 88888.00 2015-03-07 10:49:16.375 066 12516.85 200.90 54607.18 88888.00 2015-03-07 10:49:16.500 066 12516.85 200.90 54607.18 88888.00 2015-03-07 10:49:16.625 066 12516.88 200.90 54607.18 88888.00 2015-03-07 10:49:16.750 066 12516.98 200.90 54607.18 88888.00 2015-03-07 10:49:16.875 066 12517.00 200.90 54607.18 88888.00 2015-03-07 10:49:17.000 066 12516.98 200.90 54607.18 88888.00 2015-03-07 10:49:17.125 066 12516.95 200.90 54607.20 88888.00 2015-03-07 10:49:17.250 066 12516.92 200.88 54607.20 88888.00 2015-03-07 10:49:17.375 066 12516.90 200.90 54607.18 88888.00 2015-03-07 10:49:17.500 066 12516.92 200.88 54607.20 88888.00 2015-03-07 10:49:17.625 066 12517.02 200.88 54607.18 88888.00 2015-03-07 10:49:17.750 066 12517.05 200.88 54607.18 88888.00 2015-03-07 10:49:17.875 066 12517.05 200.90 54607.20 88888.00 2015-03-07 10:49:18.000 066 12516.95 200.90 54607.20 88888.00 2015-03-07 10:49:18.125 066 12517.08 200.90 54607.22 88888.00 2015-03-07 10:49:18.250 066 12517.17 200.88 54607.22 88888.00 2015-03-07 10:49:18.375 066 12517.23 200.90 54607.20 88888.00 2015-03-07 10:49:18.500 066 12517.23 200.90 54607.20 88888.00 2015-03-07 10:49:18.625 066 12517.25 200.88 54607.20 88888.00 2015-03-07 10:49:18.750 066 12517.23 200.88 54607.22 88888.00 2015-03-07 10:49:18.875 066 12517.30 200.85 54607.22 88888.00 2015-03-07 10:49:19.000 066 12517.33 200.82 54607.20 88888.00 2015-03-07 10:49:19.125 066 12517.30 200.80 54607.22 88888.00 2015-03-07 10:49:19.250 066 12517.40 200.80 54607.22 88888.00 2015-03-07 10:49:19.375 066 12517.50 200.85 54607.25 88888.00 2015-03-07 10:49:19.500 066 12517.48 200.82 54607.28 88888.00 2015-03-07 10:49:19.625 066 12517.40 200.80 54607.22 88888.00 2015-03-07 10:49:19.750 066 12517.42 200.82 54607.22 88888.00 2015-03-07 10:49:19.875 066 12517.50 200.82 54607.22 88888.00 2015-03-07 10:49:20.000 066 12517.48 200.80 54607.22 88888.00 2015-03-07 10:49:20.125 066 12517.50 200.80 54607.25 88888.00 2015-03-07 10:49:20.250 066 12517.48 200.80 54607.25 88888.00 2015-03-07 10:49:20.375 066 12517.50 200.80 54607.25 88888.00 2015-03-07 10:49:20.500 066 12517.52 200.80 54607.25 88888.00 2015-03-07 10:49:20.625 066 12517.60 200.82 54607.25 88888.00 2015-03-07 10:49:20.750 066 12517.65 200.80 54607.25 88888.00 2015-03-07 10:49:20.875 066 12517.75 200.80 54607.22 88888.00 2015-03-07 10:49:21.000 066 12517.85 200.82 54607.20 88888.00 2015-03-07 10:49:21.125 066 12517.77 200.80 54607.25 88888.00 2015-03-07 10:49:21.250 066 12517.67 200.78 54607.22 88888.00 2015-03-07 10:49:21.375 066 12517.73 200.78 54607.22 88888.00 2015-03-07 10:49:21.500 066 12517.77 200.75 54607.22 88888.00 2015-03-07 10:49:21.625 066 12517.80 200.75 54607.22 88888.00 2015-03-07 10:49:21.750 066 12517.88 200.72 54607.25 88888.00 2015-03-07 10:49:21.875 066 12517.95 200.72 54607.25 88888.00 2015-03-07 10:49:22.000 066 12517.92 200.72 54607.22 88888.00 2015-03-07 10:49:22.125 066 12517.92 200.75 54607.25 88888.00 2015-03-07 10:49:22.250 066 12517.92 200.72 54607.25 88888.00 2015-03-07 10:49:22.375 066 12518.02 200.72 54607.25 88888.00 2015-03-07 10:49:22.500 066 12518.02 200.70 54607.25 88888.00 2015-03-07 10:49:22.625 066 12518.05 200.70 54607.25 88888.00 2015-03-07 10:49:22.750 066 12518.10 200.70 54607.25 88888.00 2015-03-07 10:49:22.875 066 12518.17 200.65 54607.22 88888.00 2015-03-07 10:49:23.000 066 12518.20 200.62 54607.25 88888.00 2015-03-07 10:49:23.125 066 12518.23 200.62 54607.25 88888.00 2015-03-07 10:49:23.250 066 12518.30 200.65 54607.25 88888.00 2015-03-07 10:49:23.375 066 12518.38 200.65 54607.28 88888.00 2015-03-07 10:49:23.500 066 12518.38 200.65 54607.25 88888.00 2015-03-07 10:49:23.625 066 12518.38 200.60 54607.25 88888.00 2015-03-07 10:49:23.750 066 12518.40 200.57 54607.22 88888.00 2015-03-07 10:49:23.875 066 12518.42 200.55 54607.22 88888.00 2015-03-07 10:49:24.000 066 12518.45 200.53 54607.22 88888.00 2015-03-07 10:49:24.125 066 12518.42 200.50 54607.22 88888.00 2015-03-07 10:49:24.250 066 12518.40 200.50 54607.22 88888.00 2015-03-07 10:49:24.375 066 12518.45 200.50 54607.22 88888.00 2015-03-07 10:49:24.500 066 12518.55 200.45 54607.20 88888.00 2015-03-07 10:49:24.625 066 12518.62 200.43 54607.20 88888.00 2015-03-07 10:49:24.750 066 12518.67 200.43 54607.22 88888.00 2015-03-07 10:49:24.875 066 12518.70 200.43 54607.22 88888.00 2015-03-07 10:49:25.000 066 12518.77 200.43 54607.22 88888.00 2015-03-07 10:49:25.125 066 12518.80 200.40 54607.25 88888.00 2015-03-07 10:49:25.250 066 12518.77 200.35 54607.22 88888.00 2015-03-07 10:49:25.375 066 12518.83 200.35 54607.22 88888.00 2015-03-07 10:49:25.500 066 12518.88 200.40 54607.22 88888.00 2015-03-07 10:49:25.625 066 12518.95 200.38 54607.22 88888.00 2015-03-07 10:49:25.750 066 12518.98 200.35 54607.20 88888.00 2015-03-07 10:49:25.875 066 12519.02 200.32 54607.18 88888.00 2015-03-07 10:49:26.000 066 12519.02 200.32 54607.18 88888.00 2015-03-07 10:49:26.125 066 12518.98 200.32 54607.20 88888.00 2015-03-07 10:49:26.250 066 12519.00 200.28 54607.20 88888.00 2015-03-07 10:49:26.375 066 12519.10 200.28 54607.18 88888.00 2015-03-07 10:49:26.500 066 12519.15 200.28 54607.15 88888.00 2015-03-07 10:49:26.625 066 12519.17 200.28 54607.18 88888.00 2015-03-07 10:49:26.750 066 12519.25 200.32 54607.20 88888.00 2015-03-07 10:49:26.875 066 12519.25 200.30 54607.18 88888.00 2015-03-07 10:49:27.000 066 12519.25 200.30 54607.20 88888.00 2015-03-07 10:49:27.125 066 12519.27 200.28 54607.18 88888.00 2015-03-07 10:49:27.250 066 12519.27 200.22 54607.18 88888.00 2015-03-07 10:49:27.375 066 12519.35 200.25 54607.18 88888.00 2015-03-07 10:49:27.500 066 12519.38 200.30 54607.15 88888.00 2015-03-07 10:49:27.625 066 12519.40 200.28 54607.15 88888.00 2015-03-07 10:49:27.750 066 12519.40 200.28 54607.15 88888.00 2015-03-07 10:49:27.875 066 12519.40 200.28 54607.18 88888.00 2015-03-07 10:49:28.000 066 12519.40 200.28 54607.18 88888.00 2015-03-07 10:49:28.125 066 12519.42 200.28 54607.18 88888.00 2015-03-07 10:49:28.250 066 12519.45 200.25 54607.15 88888.00 2015-03-07 10:49:28.375 066 12519.52 200.25 54607.12 88888.00 2015-03-07 10:49:28.500 066 12519.52 200.28 54607.15 88888.00 2015-03-07 10:49:28.625 066 12519.62 200.30 54607.12 88888.00 2015-03-07 10:49:28.750 066 12519.73 200.28 54607.12 88888.00 2015-03-07 10:49:28.875 066 12519.77 200.25 54607.12 88888.00 2015-03-07 10:49:29.000 066 12519.75 200.25 54607.12 88888.00 2015-03-07 10:49:29.125 066 12519.75 200.28 54607.15 88888.00 2015-03-07 10:49:29.250 066 12519.80 200.22 54607.12 88888.00 2015-03-07 10:49:29.375 066 12519.83 200.20 54607.12 88888.00 2015-03-07 10:49:29.500 066 12519.75 200.22 54607.10 88888.00 2015-03-07 10:49:29.625 066 12519.80 200.22 54607.10 88888.00 2015-03-07 10:49:29.750 066 12519.90 200.22 54607.10 88888.00 2015-03-07 10:49:29.875 066 12519.90 200.20 54607.10 88888.00 2015-03-07 10:49:30.000 066 12519.92 200.15 54607.07 88888.00 2015-03-07 10:49:30.125 066 12519.98 200.18 54607.07 88888.00 2015-03-07 10:49:30.250 066 12519.98 200.18 54607.10 88888.00 2015-03-07 10:49:30.375 066 12520.02 200.18 54607.07 88888.00 2015-03-07 10:49:30.500 066 12520.02 200.18 54607.03 88888.00 2015-03-07 10:49:30.625 066 12520.02 200.18 54607.05 88888.00 2015-03-07 10:49:30.750 066 12520.08 200.15 54607.07 88888.00 2015-03-07 10:49:30.875 066 12520.15 200.20 54607.07 88888.00 2015-03-07 10:49:31.000 066 12520.20 200.20 54607.10 88888.00 2015-03-07 10:49:31.125 066 12520.20 200.20 54607.07 88888.00 2015-03-07 10:49:31.250 066 12520.10 200.15 54607.07 88888.00 2015-03-07 10:49:31.375 066 12520.10 200.12 54607.10 88888.00 2015-03-07 10:49:31.500 066 12520.17 200.12 54607.07 88888.00 2015-03-07 10:49:31.625 066 12520.17 200.10 54607.07 88888.00 2015-03-07 10:49:31.750 066 12520.20 200.10 54607.07 88888.00 2015-03-07 10:49:31.875 066 12520.25 200.10 54607.00 88888.00 2015-03-07 10:49:32.000 066 12520.33 200.10 54607.00 88888.00 2015-03-07 10:49:32.125 066 12520.35 200.10 54607.03 88888.00 2015-03-07 10:49:32.250 066 12520.38 200.10 54607.05 88888.00 2015-03-07 10:49:32.375 066 12520.48 200.12 54607.07 88888.00 2015-03-07 10:49:32.500 066 12520.42 200.12 54607.05 88888.00 2015-03-07 10:49:32.625 066 12520.45 200.12 54607.05 88888.00 2015-03-07 10:49:32.750 066 12520.52 200.12 54607.05 88888.00 2015-03-07 10:49:32.875 066 12520.58 200.12 54607.00 88888.00 2015-03-07 10:49:33.000 066 12520.58 200.12 54606.97 88888.00 2015-03-07 10:49:33.125 066 12520.60 200.12 54607.00 88888.00 2015-03-07 10:49:33.250 066 12520.65 200.15 54607.03 88888.00 2015-03-07 10:49:33.375 066 12520.77 200.12 54606.97 88888.00 2015-03-07 10:49:33.500 066 12520.85 200.18 54606.95 88888.00 2015-03-07 10:49:33.625 066 12520.88 200.18 54606.97 88888.00 2015-03-07 10:49:33.750 066 12520.90 200.18 54606.97 88888.00 2015-03-07 10:49:33.875 066 12520.98 200.18 54606.93 88888.00 2015-03-07 10:49:34.000 066 12521.00 200.20 54606.90 88888.00 2015-03-07 10:49:34.125 066 12521.02 200.25 54606.93 88888.00 2015-03-07 10:49:34.250 066 12521.10 200.25 54606.93 88888.00 2015-03-07 10:49:34.375 066 12521.23 200.28 54606.93 88888.00 2015-03-07 10:49:34.500 066 12521.25 200.28 54606.88 88888.00 2015-03-07 10:49:34.625 066 12521.33 200.30 54606.90 88888.00 2015-03-07 10:49:34.750 066 12521.45 200.32 54606.90 88888.00 2015-03-07 10:49:34.875 066 12521.52 200.38 54606.88 88888.00 2015-03-07 10:49:35.000 066 12521.58 200.38 54606.82 88888.00 2015-03-07 10:49:35.125 066 12521.62 200.38 54606.80 88888.00 2015-03-07 10:49:35.250 066 12521.60 200.38 54606.80 88888.00 2015-03-07 10:49:35.375 066 12521.60 200.43 54606.82 88888.00 2015-03-07 10:49:35.500 066 12521.62 200.45 54606.85 88888.00 2015-03-07 10:49:35.625 066 12521.70 200.43 54606.82 88888.00 2015-03-07 10:49:35.750 066 12521.70 200.43 54606.85 88888.00 2015-03-07 10:49:35.875 066 12521.73 200.45 54606.82 88888.00 2015-03-07 10:49:36.000 066 12521.80 200.45 54606.80 88888.00 2015-03-07 10:49:36.125 066 12521.90 200.45 54606.88 88888.00 2015-03-07 10:49:36.250 066 12521.95 200.47 54606.82 88888.00 2015-03-07 10:49:36.375 066 12522.08 200.53 54606.82 88888.00 2015-03-07 10:49:36.500 066 12522.02 200.55 54606.78 88888.00 2015-03-07 10:49:36.625 066 12522.05 200.55 54606.78 88888.00 2015-03-07 10:49:36.750 066 12522.12 200.53 54606.78 88888.00 2015-03-07 10:49:36.875 066 12522.20 200.55 54606.78 88888.00 2015-03-07 10:49:37.000 066 12522.20 200.53 54606.75 88888.00 2015-03-07 10:49:37.125 066 12522.20 200.57 54606.75 88888.00 2015-03-07 10:49:37.250 066 12522.25 200.50 54606.80 88888.00 2015-03-07 10:49:37.375 066 12522.35 200.53 54606.72 88888.00 2015-03-07 10:49:37.500 066 12522.42 200.53 54606.72 88888.00 2015-03-07 10:49:37.625 066 12522.45 200.50 54606.70 88888.00 2015-03-07 10:49:37.750 066 12522.52 200.50 54606.70 88888.00 2015-03-07 10:49:37.875 066 12522.60 200.55 54606.75 88888.00 2015-03-07 10:49:38.000 066 12522.55 200.57 54606.75 88888.00 2015-03-07 10:49:38.125 066 12522.55 200.53 54606.80 88888.00 2015-03-07 10:49:38.250 066 12522.55 200.50 54606.75 88888.00 2015-03-07 10:49:38.375 066 12522.65 200.53 54606.75 88888.00 2015-03-07 10:49:38.500 066 12522.67 200.55 54606.72 88888.00 2015-03-07 10:49:38.625 066 12522.77 200.57 54606.72 88888.00 2015-03-07 10:49:38.750 066 12522.88 200.53 54606.72 88888.00 2015-03-07 10:49:38.875 066 12522.92 200.57 54606.72 88888.00 2015-03-07 10:49:39.000 066 12522.88 200.57 54606.70 88888.00 2015-03-07 10:49:39.125 066 12522.88 200.57 54606.70 88888.00 2015-03-07 10:49:39.250 066 12522.90 200.53 54606.72 88888.00 2015-03-07 10:49:39.375 066 12522.95 200.53 54606.70 88888.00 2015-03-07 10:49:39.500 066 12522.98 200.60 54606.72 88888.00 2015-03-07 10:49:39.625 066 12523.05 200.60 54606.72 88888.00 2015-03-07 10:49:39.750 066 12523.08 200.60 54606.72 88888.00 2015-03-07 10:49:39.875 066 12523.12 200.60 54606.72 88888.00 2015-03-07 10:49:40.000 066 12523.25 200.62 54606.72 88888.00 2015-03-07 10:49:40.125 066 12523.27 200.62 54606.70 88888.00 2015-03-07 10:49:40.250 066 12523.25 200.60 54606.70 88888.00 2015-03-07 10:49:40.375 066 12523.30 200.62 54606.70 88888.00 2015-03-07 10:49:40.500 066 12523.33 200.65 54606.68 88888.00 2015-03-07 10:49:40.625 066 12523.27 200.62 54606.70 88888.00 2015-03-07 10:49:40.750 066 12523.30 200.60 54606.70 88888.00 2015-03-07 10:49:40.875 066 12523.33 200.62 54606.65 88888.00 2015-03-07 10:49:41.000 066 12523.42 200.65 54606.65 88888.00 2015-03-07 10:49:41.125 066 12523.45 200.68 54606.70 88888.00 2015-03-07 10:49:41.250 066 12523.40 200.65 54606.68 88888.00 2015-03-07 10:49:41.375 066 12523.40 200.65 54606.68 88888.00 2015-03-07 10:49:41.500 066 12523.45 200.65 54606.68 88888.00 2015-03-07 10:49:41.625 066 12523.48 200.62 54606.70 88888.00 2015-03-07 10:49:41.750 066 12523.45 200.62 54606.68 88888.00 2015-03-07 10:49:41.875 066 12523.48 200.65 54606.68 88888.00 2015-03-07 10:49:42.000 066 12523.55 200.65 54606.68 88888.00 2015-03-07 10:49:42.125 066 12523.62 200.62 54606.68 88888.00 2015-03-07 10:49:42.250 066 12523.60 200.60 54606.68 88888.00 2015-03-07 10:49:42.375 066 12523.58 200.60 54606.70 88888.00 2015-03-07 10:49:42.500 066 12523.62 200.57 54606.72 88888.00 2015-03-07 10:49:42.625 066 12523.60 200.57 54606.68 88888.00 2015-03-07 10:49:42.750 066 12523.62 200.57 54606.68 88888.00 2015-03-07 10:49:42.875 066 12523.60 200.57 54606.68 88888.00 2015-03-07 10:49:43.000 066 12523.60 200.60 54606.65 88888.00 2015-03-07 10:49:43.125 066 12523.60 200.62 54606.65 88888.00 2015-03-07 10:49:43.250 066 12523.65 200.65 54606.68 88888.00 2015-03-07 10:49:43.375 066 12523.75 200.65 54606.72 88888.00 2015-03-07 10:49:43.500 066 12523.77 200.60 54606.70 88888.00 2015-03-07 10:49:43.625 066 12523.73 200.57 54606.68 88888.00 2015-03-07 10:49:43.750 066 12523.70 200.60 54606.68 88888.00 2015-03-07 10:49:43.875 066 12523.67 200.62 54606.70 88888.00 2015-03-07 10:49:44.000 066 12523.67 200.60 54606.70 88888.00 2015-03-07 10:49:44.125 066 12523.67 200.57 54606.72 88888.00 2015-03-07 10:49:44.250 066 12523.67 200.57 54606.72 88888.00 2015-03-07 10:49:44.375 066 12523.70 200.55 54606.68 88888.00 2015-03-07 10:49:44.500 066 12523.65 200.55 54606.68 88888.00 2015-03-07 10:49:44.625 066 12523.65 200.53 54606.70 88888.00 2015-03-07 10:49:44.750 066 12523.70 200.55 54606.70 88888.00 2015-03-07 10:49:44.875 066 12523.65 200.53 54606.70 88888.00 2015-03-07 10:49:45.000 066 12523.58 200.47 54606.68 88888.00 2015-03-07 10:49:45.125 066 12523.58 200.45 54606.68 88888.00 2015-03-07 10:49:45.250 066 12523.58 200.43 54606.72 88888.00 2015-03-07 10:49:45.375 066 12523.65 200.45 54606.72 88888.00 2015-03-07 10:49:45.500 066 12523.60 200.40 54606.75 88888.00 2015-03-07 10:49:45.625 066 12523.55 200.40 54606.75 88888.00 2015-03-07 10:49:45.750 066 12523.55 200.35 54606.75 88888.00 2015-03-07 10:49:45.875 066 12523.55 200.35 54606.75 88888.00 2015-03-07 10:49:46.000 066 12523.55 200.35 54606.72 88888.00 2015-03-07 10:49:46.125 066 12523.60 200.38 54606.78 88888.00 2015-03-07 10:49:46.250 066 12523.52 200.30 54606.80 88888.00 2015-03-07 10:49:46.375 066 12523.58 200.28 54606.78 88888.00 2015-03-07 10:49:46.500 066 12523.55 200.28 54606.78 88888.00 2015-03-07 10:49:46.625 066 12523.55 200.25 54606.80 88888.00 2015-03-07 10:49:46.750 066 12523.52 200.22 54606.80 88888.00 2015-03-07 10:49:46.875 066 12523.45 200.20 54606.80 88888.00 2015-03-07 10:49:47.000 066 12523.40 200.15 54606.80 88888.00 2015-03-07 10:49:47.125 066 12523.38 200.10 54606.80 88888.00 2015-03-07 10:49:47.250 066 12523.42 200.10 54606.82 88888.00 2015-03-07 10:49:47.375 066 12523.42 200.12 54606.82 88888.00 2015-03-07 10:49:47.500 066 12523.38 200.10 54606.85 88888.00 2015-03-07 10:49:47.625 066 12523.33 200.07 54606.82 88888.00 2015-03-07 10:49:47.750 066 12523.33 200.03 54606.82 88888.00 2015-03-07 10:49:47.875 066 12523.30 200.00 54606.85 88888.00 2015-03-07 10:49:48.000 066 12523.27 200.00 54606.85 88888.00 2015-03-07 10:49:48.125 066 12523.30 200.03 54606.88 88888.00 2015-03-07 10:49:48.250 066 12523.35 200.03 54606.93 88888.00 2015-03-07 10:49:48.375 066 12523.40 200.00 54606.88 88888.00 2015-03-07 10:49:48.500 066 12523.40 199.95 54606.88 88888.00 2015-03-07 10:49:48.625 066 12523.42 199.93 54606.90 88888.00 2015-03-07 10:49:48.750 066 12523.42 199.95 54606.88 88888.00 2015-03-07 10:49:48.875 066 12523.38 199.95 54606.85 88888.00 2015-03-07 10:49:49.000 066 12523.38 199.95 54606.85 88888.00 2015-03-07 10:49:49.125 066 12523.42 199.97 54606.88 88888.00 2015-03-07 10:49:49.250 066 12523.40 199.93 54606.88 88888.00 2015-03-07 10:49:49.375 066 12523.40 199.93 54606.85 88888.00 2015-03-07 10:49:49.500 066 12523.40 199.95 54606.82 88888.00 2015-03-07 10:49:49.625 066 12523.45 199.97 54606.85 88888.00 2015-03-07 10:49:49.750 066 12523.48 199.97 54606.85 88888.00 2015-03-07 10:49:49.875 066 12523.50 199.97 54606.88 88888.00 2015-03-07 10:49:50.000 066 12523.42 199.97 54606.85 88888.00 2015-03-07 10:49:50.125 066 12523.40 200.00 54606.85 88888.00 2015-03-07 10:49:50.250 066 12523.48 200.03 54606.88 88888.00 2015-03-07 10:49:50.375 066 12523.50 200.05 54606.85 88888.00 2015-03-07 10:49:50.500 066 12523.42 200.07 54606.88 88888.00 2015-03-07 10:49:50.625 066 12523.40 200.07 54606.88 88888.00 2015-03-07 10:49:50.750 066 12523.45 200.10 54606.85 88888.00 2015-03-07 10:49:50.875 066 12523.48 200.12 54606.88 88888.00 2015-03-07 10:49:51.000 066 12523.50 200.12 54606.85 88888.00 2015-03-07 10:49:51.125 066 12523.55 200.15 54606.88 88888.00 2015-03-07 10:49:51.250 066 12523.42 200.15 54606.90 88888.00 2015-03-07 10:49:51.375 066 12523.42 200.18 54606.88 88888.00 2015-03-07 10:49:51.500 066 12523.45 200.20 54606.85 88888.00 2015-03-07 10:49:51.625 066 12523.42 200.25 54606.88 88888.00 2015-03-07 10:49:51.750 066 12523.40 200.25 54606.88 88888.00 2015-03-07 10:49:51.875 066 12523.45 200.25 54606.88 88888.00 2015-03-07 10:49:52.000 066 12523.50 200.25 54606.85 88888.00 2015-03-07 10:49:52.125 066 12523.48 200.25 54606.88 88888.00 2015-03-07 10:49:52.250 066 12523.40 200.28 54606.90 88888.00 2015-03-07 10:49:52.375 066 12523.35 200.32 54606.88 88888.00 2015-03-07 10:49:52.500 066 12523.35 200.32 54606.88 88888.00 2015-03-07 10:49:52.625 066 12523.38 200.30 54606.90 88888.00 2015-03-07 10:49:52.750 066 12523.38 200.32 54606.90 88888.00 2015-03-07 10:49:52.875 066 12523.38 200.40 54606.90 88888.00 2015-03-07 10:49:53.000 066 12523.35 200.35 54606.88 88888.00 2015-03-07 10:49:53.125 066 12523.33 200.35 54606.85 88888.00 2015-03-07 10:49:53.250 066 12523.27 200.35 54606.88 88888.00 2015-03-07 10:49:53.375 066 12523.25 200.38 54606.90 88888.00 2015-03-07 10:49:53.500 066 12523.23 200.38 54606.90 88888.00 2015-03-07 10:49:53.625 066 12523.17 200.40 54606.90 88888.00 2015-03-07 10:49:53.750 066 12523.12 200.38 54606.90 88888.00 2015-03-07 10:49:53.875 066 12523.12 200.38 54606.93 88888.00 2015-03-07 10:49:54.000 066 12523.10 200.38 54606.95 88888.00 2015-03-07 10:49:54.125 066 12523.12 200.40 54606.97 88888.00 2015-03-07 10:49:54.250 066 12523.10 200.32 54606.95 88888.00 2015-03-07 10:49:54.375 066 12523.08 200.38 54606.93 88888.00 2015-03-07 10:49:54.500 066 12523.02 200.40 54606.93 88888.00 2015-03-07 10:49:54.625 066 12522.98 200.38 54606.95 88888.00 2015-03-07 10:49:54.750 066 12522.95 200.40 54606.97 88888.00 2015-03-07 10:49:54.875 066 12522.95 200.38 54606.95 88888.00 2015-03-07 10:49:55.000 066 12523.02 200.38 54606.97 88888.00 2015-03-07 10:49:55.125 066 12523.00 200.38 54606.97 88888.00 2015-03-07 10:49:55.250 066 12522.92 200.35 54606.97 88888.00 2015-03-07 10:49:55.375 066 12522.90 200.35 54606.97 88888.00 2015-03-07 10:49:55.500 066 12522.90 200.40 54607.00 88888.00 2015-03-07 10:49:55.625 066 12522.90 200.38 54607.00 88888.00 2015-03-07 10:49:55.750 066 12522.88 200.32 54607.00 88888.00 2015-03-07 10:49:55.875 066 12522.77 200.32 54606.97 88888.00 2015-03-07 10:49:56.000 066 12522.77 200.30 54606.97 88888.00 2015-03-07 10:49:56.125 066 12522.83 200.32 54607.00 88888.00 2015-03-07 10:49:56.250 066 12522.85 200.32 54607.00 88888.00 2015-03-07 10:49:56.375 066 12522.83 200.32 54607.00 88888.00 2015-03-07 10:49:56.500 066 12522.83 200.30 54607.03 88888.00 2015-03-07 10:49:56.625 066 12522.85 200.30 54607.03 88888.00 2015-03-07 10:49:56.750 066 12522.77 200.28 54607.03 88888.00 2015-03-07 10:49:56.875 066 12522.73 200.28 54607.03 88888.00 2015-03-07 10:49:57.000 066 12522.73 200.30 54607.00 88888.00 2015-03-07 10:49:57.125 066 12522.73 200.32 54607.00 88888.00 2015-03-07 10:49:57.250 066 12522.73 200.32 54607.00 88888.00 2015-03-07 10:49:57.375 066 12522.73 200.30 54607.03 88888.00 2015-03-07 10:49:57.500 066 12522.70 200.30 54607.00 88888.00 2015-03-07 10:49:57.625 066 12522.67 200.32 54607.03 88888.00 2015-03-07 10:49:57.750 066 12522.70 200.35 54607.03 88888.00 2015-03-07 10:49:57.875 066 12522.77 200.30 54607.03 88888.00 2015-03-07 10:49:58.000 066 12522.80 200.30 54607.03 88888.00 2015-03-07 10:49:58.125 066 12522.83 200.28 54607.03 88888.00 2015-03-07 10:49:58.250 066 12522.83 200.25 54607.00 88888.00 2015-03-07 10:49:58.375 066 12522.83 200.28 54606.97 88888.00 2015-03-07 10:49:58.500 066 12522.77 200.28 54607.00 88888.00 2015-03-07 10:49:58.625 066 12522.88 200.30 54607.00 88888.00 2015-03-07 10:49:58.750 066 12522.90 200.30 54607.00 88888.00 2015-03-07 10:49:58.875 066 12522.90 200.30 54606.97 88888.00 2015-03-07 10:49:59.000 066 12522.85 200.30 54606.97 88888.00 2015-03-07 10:49:59.125 066 12522.88 200.38 54607.00 88888.00 2015-03-07 10:49:59.250 066 12522.90 200.32 54606.97 88888.00 2015-03-07 10:49:59.375 066 12522.92 200.32 54606.93 88888.00 2015-03-07 10:49:59.500 066 12522.95 200.35 54606.97 88888.00 2015-03-07 10:49:59.625 066 12522.95 200.38 54606.95 88888.00 2015-03-07 10:49:59.750 066 12523.00 200.40 54606.95 88888.00 2015-03-07 10:49:59.875 066 12522.98 200.45 54606.95 88888.00 2015-03-07 10:50:00.000 066 12523.00 200.45 54606.97 88888.00 2015-03-07 10:50:00.125 066 12522.95 200.45 54606.97 88888.00 2015-03-07 10:50:00.250 066 12522.98 200.43 54606.97 88888.00 2015-03-07 10:50:00.375 066 12523.02 200.50 54606.97 88888.00 2015-03-07 10:50:00.500 066 12523.08 200.55 54607.00 88888.00 2015-03-07 10:50:00.625 066 12523.15 200.55 54607.03 88888.00 2015-03-07 10:50:00.750 066 12523.15 200.62 54606.97 88888.00 2015-03-07 10:50:00.875 066 12523.15 200.60 54606.97 88888.00 2015-03-07 10:50:01.000 066 12523.08 200.60 54606.97 88888.00 2015-03-07 10:50:01.125 066 12523.08 200.57 54606.95 88888.00 2015-03-07 10:50:01.250 066 12523.10 200.62 54606.97 88888.00 2015-03-07 10:50:01.375 066 12523.12 200.68 54606.97 88888.00 2015-03-07 10:50:01.500 066 12523.12 200.68 54606.93 88888.00 2015-03-07 10:50:01.625 066 12523.15 200.68 54606.93 88888.00 2015-03-07 10:50:01.750 066 12523.20 200.70 54606.95 88888.00 2015-03-07 10:50:01.875 066 12523.23 200.68 54606.97 88888.00 2015-03-07 10:50:02.000 066 12523.23 200.68 54606.95 88888.00 2015-03-07 10:50:02.125 066 12523.23 200.65 54606.97 88888.00 2015-03-07 10:50:02.250 066 12523.20 200.68 54606.95 88888.00 2015-03-07 10:50:02.375 066 12523.23 200.68 54606.93 88888.00 2015-03-07 10:50:02.500 066 12523.17 200.70 54606.93 88888.00 2015-03-07 10:50:02.625 066 12523.17 200.68 54606.97 88888.00 2015-03-07 10:50:02.750 066 12523.23 200.68 54607.00 88888.00 2015-03-07 10:50:02.875 066 12523.20 200.65 54606.95 88888.00 2015-03-07 10:50:03.000 066 12523.23 200.65 54606.93 88888.00 2015-03-07 10:50:03.125 066 12523.20 200.65 54606.95 88888.00 2015-03-07 10:50:03.250 066 12523.15 200.62 54606.95 88888.00 2015-03-07 10:50:03.375 066 12523.15 200.68 54606.97 88888.00 2015-03-07 10:50:03.500 066 12523.12 200.70 54606.97 88888.00 2015-03-07 10:50:03.625 066 12523.12 200.68 54606.97 88888.00 2015-03-07 10:50:03.750 066 12523.17 200.68 54606.97 88888.00 2015-03-07 10:50:03.875 066 12523.15 200.68 54606.97 88888.00 2015-03-07 10:50:04.000 066 12523.17 200.65 54607.00 88888.00 2015-03-07 10:50:04.125 066 12523.12 200.62 54606.97 88888.00 2015-03-07 10:50:04.250 066 12523.05 200.62 54606.97 88888.00 2015-03-07 10:50:04.375 066 12523.08 200.65 54607.00 88888.00 2015-03-07 10:50:04.500 066 12523.17 200.68 54607.00 88888.00 2015-03-07 10:50:04.625 066 12523.23 200.65 54606.97 88888.00 2015-03-07 10:50:04.750 066 12523.23 200.65 54606.95 88888.00 2015-03-07 10:50:04.875 066 12523.17 200.65 54606.95 88888.00 2015-03-07 10:50:05.000 066 12523.17 200.68 54606.97 88888.00 2015-03-07 10:50:05.125 066 12523.17 200.68 54607.00 88888.00 2015-03-07 10:50:05.250 066 12523.15 200.65 54606.97 88888.00 2015-03-07 10:50:05.375 066 12523.23 200.70 54606.95 88888.00 2015-03-07 10:50:05.500 066 12523.20 200.70 54606.97 88888.00 2015-03-07 10:50:05.625 066 12523.15 200.70 54607.00 88888.00 2015-03-07 10:50:05.750 066 12523.12 200.72 54607.03 88888.00 2015-03-07 10:50:05.875 066 12523.12 200.72 54606.97 88888.00 2015-03-07 10:50:06.000 066 12523.00 200.70 54606.95 88888.00 2015-03-07 10:50:06.125 066 12522.95 200.72 54606.95 88888.00 2015-03-07 10:50:06.250 066 12523.02 200.75 54607.00 88888.00 2015-03-07 10:50:06.375 066 12523.10 200.75 54606.97 88888.00 2015-03-07 10:50:06.500 066 12523.10 200.78 54607.00 88888.00 2015-03-07 10:50:06.625 066 12523.12 200.75 54607.03 88888.00 2015-03-07 10:50:06.750 066 12523.10 200.80 54607.05 88888.00 2015-03-07 10:50:06.875 066 12523.15 200.80 54607.03 88888.00 2015-03-07 10:50:07.000 066 12523.17 200.82 54607.00 88888.00 2015-03-07 10:50:07.125 066 12523.15 200.85 54607.03 88888.00 2015-03-07 10:50:07.250 066 12523.08 200.85 54607.03 88888.00 2015-03-07 10:50:07.375 066 12523.05 200.88 54607.03 88888.00 2015-03-07 10:50:07.500 066 12523.08 200.88 54607.03 88888.00 2015-03-07 10:50:07.625 066 12523.08 200.85 54607.00 88888.00 2015-03-07 10:50:07.750 066 12523.02 200.85 54607.00 88888.00 2015-03-07 10:50:07.875 066 12522.98 200.85 54607.03 88888.00 2015-03-07 10:50:08.000 066 12523.05 200.85 54607.00 88888.00 2015-03-07 10:50:08.125 066 12523.10 200.88 54607.03 88888.00 2015-03-07 10:50:08.250 066 12523.12 200.85 54607.05 88888.00 2015-03-07 10:50:08.375 066 12523.20 200.90 54607.07 88888.00 2015-03-07 10:50:08.500 066 12523.20 200.88 54607.05 88888.00 2015-03-07 10:50:08.625 066 12523.15 200.85 54607.03 88888.00 2015-03-07 10:50:08.750 066 12523.02 200.88 54607.00 88888.00 2015-03-07 10:50:08.875 066 12522.98 200.88 54607.03 88888.00 2015-03-07 10:50:09.000 066 12523.02 200.85 54607.00 88888.00 2015-03-07 10:50:09.125 066 12523.08 200.85 54607.00 88888.00 2015-03-07 10:50:09.250 066 12523.10 200.82 54606.97 88888.00 2015-03-07 10:50:09.375 066 12523.15 200.82 54606.97 88888.00 2015-03-07 10:50:09.500 066 12523.08 200.85 54606.97 88888.00 2015-03-07 10:50:09.625 066 12523.00 200.82 54606.95 88888.00 2015-03-07 10:50:09.750 066 12522.98 200.80 54606.97 88888.00 2015-03-07 10:50:09.875 066 12523.00 200.80 54607.00 88888.00 2015-03-07 10:50:10.000 066 12523.00 200.80 54607.03 88888.00 2015-03-07 10:50:10.125 066 12522.95 200.80 54607.03 88888.00 2015-03-07 10:50:10.250 066 12522.95 200.75 54607.03 88888.00 2015-03-07 10:50:10.375 066 12522.98 200.80 54607.00 88888.00 2015-03-07 10:50:10.500 066 12522.95 200.80 54607.00 88888.00 2015-03-07 10:50:10.625 066 12522.95 200.82 54607.00 88888.00 2015-03-07 10:50:10.750 066 12522.92 200.80 54606.97 88888.00 2015-03-07 10:50:10.875 066 12522.92 200.80 54606.95 88888.00 2015-03-07 10:50:11.000 066 12522.98 200.78 54606.95 88888.00 2015-03-07 10:50:11.125 066 12523.00 200.78 54606.97 88888.00 2015-03-07 10:50:11.250 066 12522.95 200.78 54606.97 88888.00 2015-03-07 10:50:11.375 066 12522.98 200.75 54606.97 88888.00 2015-03-07 10:50:11.500 066 12522.95 200.72 54607.00 88888.00 2015-03-07 10:50:11.625 066 12522.95 200.72 54607.00 88888.00 2015-03-07 10:50:11.750 066 12523.05 200.72 54607.00 88888.00 2015-03-07 10:50:11.875 066 12523.08 200.78 54606.97 88888.00 2015-03-07 10:50:12.000 066 12523.02 200.75 54606.97 88888.00 2015-03-07 10:50:12.125 066 12523.00 200.72 54606.97 88888.00 2015-03-07 10:50:12.250 066 12522.95 200.65 54607.00 88888.00 2015-03-07 10:50:12.375 066 12522.98 200.68 54606.97 88888.00 2015-03-07 10:50:12.500 066 12522.95 200.68 54606.97 88888.00 2015-03-07 10:50:12.625 066 12522.95 200.68 54607.00 88888.00 2015-03-07 10:50:12.750 066 12522.95 200.65 54606.97 88888.00 2015-03-07 10:50:12.875 066 12522.98 200.65 54606.97 88888.00 2015-03-07 10:50:13.000 066 12523.00 200.62 54606.97 88888.00 2015-03-07 10:50:13.125 066 12523.08 200.60 54606.97 88888.00 2015-03-07 10:50:13.250 066 12523.08 200.60 54606.95 88888.00 2015-03-07 10:50:13.375 066 12523.08 200.57 54606.95 88888.00 2015-03-07 10:50:13.500 066 12523.10 200.57 54606.97 88888.00 2015-03-07 10:50:13.625 066 12523.15 200.60 54606.97 88888.00 2015-03-07 10:50:13.750 066 12523.20 200.57 54606.95 88888.00 2015-03-07 10:50:13.875 066 12523.23 200.53 54606.97 88888.00 2015-03-07 10:50:14.000 066 12523.20 200.55 54606.95 88888.00 2015-03-07 10:50:14.125 066 12523.20 200.53 54606.95 88888.00 2015-03-07 10:50:14.250 066 12523.20 200.53 54606.95 88888.00 2015-03-07 10:50:14.375 066 12523.25 200.53 54606.93 88888.00 2015-03-07 10:50:14.500 066 12523.25 200.45 54606.95 88888.00 2015-03-07 10:50:14.625 066 12523.20 200.43 54606.97 88888.00 2015-03-07 10:50:14.750 066 12523.20 200.43 54606.95 88888.00 2015-03-07 10:50:14.875 066 12523.27 200.47 54606.97 88888.00 2015-03-07 10:50:15.000 066 12523.30 200.43 54606.95 88888.00 2015-03-07 10:50:15.125 066 12523.30 200.38 54606.95 88888.00 2015-03-07 10:50:15.250 066 12523.33 200.38 54606.95 88888.00 2015-03-07 10:50:15.375 066 12523.35 200.38 54606.95 88888.00 2015-03-07 10:50:15.500 066 12523.35 200.38 54606.97 88888.00 2015-03-07 10:50:15.625 066 12523.38 200.35 54606.95 88888.00 2015-03-07 10:50:15.750 066 12523.42 200.32 54606.93 88888.00 2015-03-07 10:50:15.875 066 12523.40 200.30 54606.95 88888.00 2015-03-07 10:50:16.000 066 12523.45 200.32 54606.95 88888.00 2015-03-07 10:50:16.125 066 12523.50 200.32 54607.00 88888.00 2015-03-07 10:50:16.250 066 12523.45 200.30 54607.00 88888.00 2015-03-07 10:50:16.375 066 12523.48 200.30 54606.97 88888.00 2015-03-07 10:50:16.500 066 12523.55 200.28 54606.97 88888.00 2015-03-07 10:50:16.625 066 12523.55 200.22 54606.97 88888.00 2015-03-07 10:50:16.750 066 12523.55 200.20 54606.93 88888.00 2015-03-07 10:50:16.875 066 12523.52 200.20 54606.93 88888.00 2015-03-07 10:50:17.000 066 12523.58 200.20 54606.93 88888.00 2015-03-07 10:50:17.125 066 12523.58 200.15 54606.95 88888.00 2015-03-07 10:50:17.250 066 12523.55 200.15 54607.00 88888.00 2015-03-07 10:50:17.375 066 12523.58 200.18 54607.00 88888.00 2015-03-07 10:50:17.500 066 12523.60 200.15 54607.00 88888.00 2015-03-07 10:50:17.625 066 12523.62 200.12 54606.95 88888.00 2015-03-07 10:50:17.750 066 12523.60 200.15 54606.97 88888.00 2015-03-07 10:50:17.875 066 12523.62 200.10 54606.97 88888.00 2015-03-07 10:50:18.000 066 12523.60 200.07 54606.95 88888.00 2015-03-07 10:50:18.125 066 12523.67 200.07 54607.00 88888.00 2015-03-07 10:50:18.250 066 12523.75 200.07 54606.95 88888.00 2015-03-07 10:50:18.375 066 12523.83 200.05 54606.95 88888.00 2015-03-07 10:50:18.500 066 12523.80 200.03 54606.93 88888.00 2015-03-07 10:50:18.625 066 12523.77 200.05 54606.95 88888.00 2015-03-07 10:50:18.750 066 12523.80 200.05 54606.97 88888.00 2015-03-07 10:50:18.875 066 12523.85 200.00 54606.95 88888.00 2015-03-07 10:50:19.000 066 12523.85 200.00 54606.97 88888.00 2015-03-07 10:50:19.125 066 12523.88 200.03 54607.00 88888.00 2015-03-07 10:50:19.250 066 12523.92 200.00 54607.00 88888.00 2015-03-07 10:50:19.375 066 12523.98 200.00 54607.00 88888.00 2015-03-07 10:50:19.500 066 12524.00 200.00 54606.97 88888.00 2015-03-07 10:50:19.625 066 12524.02 199.97 54606.97 88888.00 2015-03-07 10:50:19.750 066 12524.00 199.95 54606.97 88888.00 2015-03-07 10:50:19.875 066 12524.00 199.93 54606.97 88888.00 2015-03-07 10:50:20.000 066 12524.05 199.93 54606.97 88888.00 2015-03-07 10:50:20.125 066 12524.12 199.95 54607.00 88888.00 2015-03-07 10:50:20.250 066 12524.08 199.93 54606.97 88888.00 2015-03-07 10:50:20.375 066 12524.12 199.93 54606.97 88888.00 2015-03-07 10:50:20.500 066 12524.10 199.90 54606.97 88888.00 2015-03-07 10:50:20.625 066 12524.12 199.90 54606.97 88888.00 2015-03-07 10:50:20.750 066 12524.15 199.90 54606.97 88888.00 2015-03-07 10:50:20.875 066 12524.20 199.88 54606.97 88888.00 2015-03-07 10:50:21.000 066 12524.15 199.85 54606.93 88888.00 2015-03-07 10:50:21.125 066 12524.17 199.85 54606.95 88888.00 2015-03-07 10:50:21.250 066 12524.23 199.82 54607.00 88888.00 2015-03-07 10:50:21.375 066 12524.33 199.85 54607.00 88888.00 2015-03-07 10:50:21.500 066 12524.40 199.82 54606.97 88888.00 2015-03-07 10:50:21.625 066 12524.38 199.82 54606.97 88888.00 2015-03-07 10:50:21.750 066 12524.38 199.80 54606.97 88888.00 2015-03-07 10:50:21.875 066 12524.40 199.82 54606.97 88888.00 2015-03-07 10:50:22.000 066 12524.50 199.82 54606.97 88888.00 2015-03-07 10:50:22.125 066 12524.52 199.80 54607.00 88888.00 2015-03-07 10:50:22.250 066 12524.55 199.78 54607.00 88888.00 2015-03-07 10:50:22.375 066 12524.65 199.82 54606.97 88888.00 2015-03-07 10:50:22.500 066 12524.70 199.82 54606.97 88888.00 2015-03-07 10:50:22.625 066 12524.67 199.80 54606.97 88888.00 2015-03-07 10:50:22.750 066 12524.67 199.85 54606.95 88888.00 2015-03-07 10:50:22.875 066 12524.77 199.88 54606.97 88888.00 2015-03-07 10:50:23.000 066 12524.77 199.85 54606.95 88888.00 2015-03-07 10:50:23.125 066 12524.75 199.88 54606.97 88888.00 2015-03-07 10:50:23.250 066 12524.77 199.88 54607.00 88888.00 2015-03-07 10:50:23.375 066 12524.85 199.90 54606.97 88888.00 2015-03-07 10:50:23.500 066 12524.90 199.90 54607.00 88888.00 2015-03-07 10:50:23.625 066 12524.92 199.90 54606.97 88888.00 2015-03-07 10:50:23.750 066 12524.95 199.93 54606.97 88888.00 2015-03-07 10:50:23.875 066 12524.95 199.90 54606.97 88888.00 2015-03-07 10:50:24.000 066 12524.95 199.90 54606.97 88888.00 2015-03-07 10:50:24.125 066 12524.98 199.95 54606.97 88888.00 2015-03-07 10:50:24.250 066 12524.95 199.97 54607.00 88888.00 2015-03-07 10:50:24.375 066 12524.98 199.97 54607.00 88888.00 2015-03-07 10:50:24.500 066 12525.02 199.97 54607.00 88888.00 2015-03-07 10:50:24.625 066 12525.10 200.00 54607.00 88888.00 2015-03-07 10:50:24.750 066 12525.20 200.05 54607.00 88888.00 2015-03-07 10:50:24.875 066 12525.17 200.05 54607.00 88888.00 2015-03-07 10:50:25.000 066 12525.12 200.03 54607.00 88888.00 2015-03-07 10:50:25.125 066 12525.17 200.05 54607.03 88888.00 2015-03-07 10:50:25.250 066 12525.20 200.07 54607.03 88888.00 2015-03-07 10:50:25.375 066 12525.20 200.07 54607.03 88888.00 2015-03-07 10:50:25.500 066 12525.17 200.10 54607.03 88888.00 2015-03-07 10:50:25.625 066 12525.23 200.10 54607.00 88888.00 2015-03-07 10:50:25.750 066 12525.25 200.07 54607.00 88888.00 2015-03-07 10:50:25.875 066 12525.27 200.07 54607.00 88888.00 2015-03-07 10:50:26.000 066 12525.25 200.07 54606.97 88888.00 2015-03-07 10:50:26.125 066 12525.20 200.07 54607.00 88888.00 2015-03-07 10:50:26.250 066 12525.20 200.07 54607.00 88888.00 2015-03-07 10:50:26.375 066 12525.25 200.05 54606.97 88888.00 2015-03-07 10:50:26.500 066 12525.25 200.03 54606.97 88888.00 2015-03-07 10:50:26.625 066 12525.27 200.07 54607.03 88888.00 2015-03-07 10:50:26.750 066 12525.30 200.10 54607.05 88888.00 2015-03-07 10:50:26.875 066 12525.30 200.07 54607.05 88888.00 2015-03-07 10:50:27.000 066 12525.25 200.05 54607.00 88888.00 2015-03-07 10:50:27.125 066 12525.27 200.07 54607.03 88888.00 2015-03-07 10:50:27.250 066 12525.27 200.07 54607.03 88888.00 2015-03-07 10:50:27.375 066 12525.25 200.05 54607.00 88888.00 2015-03-07 10:50:27.500 066 12525.30 200.03 54607.00 88888.00 2015-03-07 10:50:27.625 066 12525.30 200.03 54606.97 88888.00 2015-03-07 10:50:27.750 066 12525.27 200.03 54607.00 88888.00 2015-03-07 10:50:27.875 066 12525.27 200.05 54607.00 88888.00 2015-03-07 10:50:28.000 066 12525.25 200.03 54607.00 88888.00 2015-03-07 10:50:28.125 066 12525.25 200.03 54607.00 88888.00 2015-03-07 10:50:28.250 066 12525.30 200.03 54607.00 88888.00 2015-03-07 10:50:28.375 066 12525.35 200.03 54607.00 88888.00 2015-03-07 10:50:28.500 066 12525.38 200.03 54607.03 88888.00 2015-03-07 10:50:28.625 066 12525.40 200.03 54607.03 88888.00 2015-03-07 10:50:28.750 066 12525.40 200.03 54607.03 88888.00 2015-03-07 10:50:28.875 066 12525.42 200.03 54607.03 88888.00 2015-03-07 10:50:29.000 066 12525.45 200.03 54607.00 88888.00 2015-03-07 10:50:29.125 066 12525.45 200.05 54607.00 88888.00 2015-03-07 10:50:29.250 066 12525.52 200.03 54607.03 88888.00 2015-03-07 10:50:29.375 066 12525.58 200.05 54607.00 88888.00 2015-03-07 10:50:29.500 066 12525.52 200.03 54607.00 88888.00 2015-03-07 10:50:29.625 066 12525.52 200.03 54607.00 88888.00 2015-03-07 10:50:29.750 066 12525.58 200.03 54606.97 88888.00 2015-03-07 10:50:29.875 066 12525.58 200.03 54607.00 88888.00 2015-03-07 10:50:30.000 066 12525.52 200.00 54607.03 88888.00 2015-03-07 10:50:30.125 066 12525.48 199.97 54607.03 88888.00 2015-03-07 10:50:30.250 066 12525.42 199.93 54607.05 88888.00 2015-03-07 10:50:30.375 066 12525.55 199.93 54607.03 88888.00 2015-03-07 10:50:30.500 066 12525.60 199.95 54607.00 88888.00 2015-03-07 10:50:30.625 066 12525.60 199.97 54607.03 88888.00 2015-03-07 10:50:30.750 066 12525.58 199.95 54607.03 88888.00 2015-03-07 10:50:30.875 066 12525.55 199.93 54607.07 88888.00 2015-03-07 10:50:31.000 066 12525.58 199.85 54607.05 88888.00 2015-03-07 10:50:31.125 066 12525.60 199.82 54607.05 88888.00 2015-03-07 10:50:31.250 066 12525.60 199.82 54607.05 88888.00 2015-03-07 10:50:31.375 066 12525.60 199.82 54607.05 88888.00 2015-03-07 10:50:31.500 066 12525.60 199.80 54607.03 88888.00 2015-03-07 10:50:31.625 066 12525.62 199.82 54607.00 88888.00 2015-03-07 10:50:31.750 066 12525.62 199.80 54607.03 88888.00 2015-03-07 10:50:31.875 066 12525.65 199.80 54607.05 88888.00 2015-03-07 10:50:32.000 066 12525.67 199.78 54607.05 88888.00 2015-03-07 10:50:32.125 066 12525.67 199.75 54607.07 88888.00 2015-03-07 10:50:32.250 066 12525.67 199.78 54607.07 88888.00 2015-03-07 10:50:32.375 066 12525.67 199.78 54607.07 88888.00 2015-03-07 10:50:32.500 066 12525.70 199.80 54607.07 88888.00 2015-03-07 10:50:32.625 066 12525.65 199.75 54607.05 88888.00 2015-03-07 10:50:32.750 066 12525.62 199.75 54607.05 88888.00 2015-03-07 10:50:32.875 066 12525.62 199.72 54607.07 88888.00 2015-03-07 10:50:33.000 066 12525.60 199.72 54607.07 88888.00 2015-03-07 10:50:33.125 066 12525.55 199.70 54607.10 88888.00 2015-03-07 10:50:33.250 066 12525.48 199.68 54607.10 88888.00 2015-03-07 10:50:33.375 066 12525.58 199.72 54607.10 88888.00 2015-03-07 10:50:33.500 066 12525.60 199.75 54607.12 88888.00 2015-03-07 10:50:33.625 066 12525.52 199.75 54607.12 88888.00 2015-03-07 10:50:33.750 066 12525.45 199.75 54607.12 88888.00 2015-03-07 10:50:33.875 066 12525.40 199.78 54607.12 88888.00 2015-03-07 10:50:34.000 066 12525.45 199.75 54607.12 88888.00 2015-03-07 10:50:34.125 066 12525.45 199.75 54607.15 88888.00 2015-03-07 10:50:34.250 066 12525.35 199.75 54607.18 88888.00 2015-03-07 10:50:34.375 066 12525.33 199.75 54607.18 88888.00 2015-03-07 10:50:34.500 066 12525.33 199.78 54607.15 88888.00 2015-03-07 10:50:34.625 066 12525.35 199.78 54607.15 88888.00 2015-03-07 10:50:34.750 066 12525.30 199.75 54607.12 88888.00 2015-03-07 10:50:34.875 066 12525.27 199.78 54607.15 88888.00 2015-03-07 10:50:35.000 066 12525.25 199.78 54607.18 88888.00 2015-03-07 10:50:35.125 066 12525.17 199.78 54607.18 88888.00 2015-03-07 10:50:35.250 066 12525.15 199.75 54607.18 88888.00 2015-03-07 10:50:35.375 066 12525.15 199.80 54607.18 88888.00 2015-03-07 10:50:35.500 066 12525.10 199.80 54607.18 88888.00 2015-03-07 10:50:35.625 066 12525.10 199.78 54607.18 88888.00 2015-03-07 10:50:35.750 066 12525.08 199.78 54607.18 88888.00 2015-03-07 10:50:35.875 066 12525.02 199.72 54607.20 88888.00 2015-03-07 10:50:36.000 066 12525.02 199.70 54607.20 88888.00 2015-03-07 10:50:36.125 066 12525.08 199.72 54607.20 88888.00 2015-03-07 10:50:36.250 066 12525.02 199.65 54607.20 88888.00 2015-03-07 10:50:36.375 066 12525.00 199.68 54607.20 88888.00 2015-03-07 10:50:36.500 066 12524.98 199.68 54607.25 88888.00 2015-03-07 10:50:36.625 066 12524.95 199.62 54607.25 88888.00 2015-03-07 10:50:36.750 066 12524.92 199.62 54607.28 88888.00 2015-03-07 10:50:36.875 066 12524.95 199.62 54607.28 88888.00 2015-03-07 10:50:37.000 066 12524.90 199.60 54607.25 88888.00 2015-03-07 10:50:37.125 066 12524.85 199.57 54607.28 88888.00 2015-03-07 10:50:37.250 066 12524.85 199.53 54607.30 88888.00 2015-03-07 10:50:37.375 066 12524.83 199.55 54607.30 88888.00 2015-03-07 10:50:37.500 066 12524.85 199.50 54607.32 88888.00 2015-03-07 10:50:37.625 066 12524.85 199.47 54607.30 88888.00 2015-03-07 10:50:37.750 066 12524.77 199.47 54607.30 88888.00 2015-03-07 10:50:37.875 066 12524.75 199.45 54607.35 88888.00 2015-03-07 10:50:38.000 066 12524.80 199.40 54607.30 88888.00 2015-03-07 10:50:38.125 066 12524.77 199.35 54607.32 88888.00 2015-03-07 10:50:38.250 066 12524.77 199.38 54607.35 88888.00 2015-03-07 10:50:38.375 066 12524.73 199.35 54607.35 88888.00 2015-03-07 10:50:38.500 066 12524.65 199.32 54607.32 88888.00 2015-03-07 10:50:38.625 066 12524.62 199.28 54607.35 88888.00 2015-03-07 10:50:38.750 066 12524.62 199.30 54607.35 88888.00 2015-03-07 10:50:38.875 066 12524.62 199.30 54607.35 88888.00 2015-03-07 10:50:39.000 066 12524.65 199.30 54607.38 88888.00 2015-03-07 10:50:39.125 066 12524.62 199.28 54607.38 88888.00 2015-03-07 10:50:39.250 066 12524.65 199.25 54607.43 88888.00 2015-03-07 10:50:39.375 066 12524.67 199.28 54607.43 88888.00 2015-03-07 10:50:39.500 066 12524.67 199.28 54607.40 88888.00 2015-03-07 10:50:39.625 066 12524.65 199.25 54607.40 88888.00 2015-03-07 10:50:39.750 066 12524.60 199.22 54607.40 88888.00 2015-03-07 10:50:39.875 066 12524.62 199.22 54607.38 88888.00 2015-03-07 10:50:40.000 066 12524.67 199.22 54607.38 88888.00 2015-03-07 10:50:40.125 066 12524.73 199.25 54607.38 88888.00 2015-03-07 10:50:40.250 066 12524.70 199.22 54607.35 88888.00 2015-03-07 10:50:40.375 066 12524.77 199.30 54607.35 88888.00 2015-03-07 10:50:40.500 066 12524.77 199.30 54607.40 88888.00 2015-03-07 10:50:40.625 066 12524.75 199.28 54607.38 88888.00 2015-03-07 10:50:40.750 066 12524.77 199.32 54607.40 88888.00 2015-03-07 10:50:40.875 066 12524.83 199.38 54607.40 88888.00 2015-03-07 10:50:41.000 066 12524.85 199.35 54607.40 88888.00 2015-03-07 10:50:41.125 066 12524.80 199.35 54607.40 88888.00 2015-03-07 10:50:41.250 066 12524.73 199.35 54607.43 88888.00 2015-03-07 10:50:41.375 066 12524.77 199.40 54607.45 88888.00 2015-03-07 10:50:41.500 066 12524.80 199.45 54607.47 88888.00 2015-03-07 10:50:41.625 066 12524.80 199.47 54607.43 88888.00 2015-03-07 10:50:41.750 066 12524.80 199.50 54607.43 88888.00 2015-03-07 10:50:41.875 066 12524.80 199.57 54607.45 88888.00 2015-03-07 10:50:42.000 066 12524.75 199.55 54607.43 88888.00 2015-03-07 10:50:42.125 066 12524.75 199.60 54607.38 88888.00 2015-03-07 10:50:42.250 066 12524.83 199.62 54607.43 88888.00 2015-03-07 10:50:42.375 066 12524.83 199.68 54607.38 88888.00 2015-03-07 10:50:42.500 066 12524.85 199.68 54607.40 88888.00 2015-03-07 10:50:42.625 066 12524.88 199.72 54607.40 88888.00 2015-03-07 10:50:42.750 066 12524.90 199.75 54607.43 88888.00 2015-03-07 10:50:42.875 066 12524.88 199.80 54607.45 88888.00 2015-03-07 10:50:43.000 066 12524.88 199.80 54607.43 88888.00 2015-03-07 10:50:43.125 066 12524.85 199.82 54607.45 88888.00 2015-03-07 10:50:43.250 066 12524.80 199.82 54607.43 88888.00 2015-03-07 10:50:43.375 066 12524.75 199.88 54607.40 88888.00 2015-03-07 10:50:43.500 066 12524.77 199.93 54607.43 88888.00 2015-03-07 10:50:43.625 066 12524.77 199.97 54607.45 88888.00 2015-03-07 10:50:43.750 066 12524.77 200.00 54607.45 88888.00 2015-03-07 10:50:43.875 066 12524.77 200.03 54607.47 88888.00 2015-03-07 10:50:44.000 066 12524.75 200.03 54607.45 88888.00 2015-03-07 10:50:44.125 066 12524.73 200.07 54607.47 88888.00 2015-03-07 10:50:44.250 066 12524.75 200.10 54607.45 88888.00 2015-03-07 10:50:44.375 066 12524.80 200.10 54607.45 88888.00 2015-03-07 10:50:44.500 066 12524.80 200.15 54607.47 88888.00 2015-03-07 10:50:44.625 066 12524.77 200.18 54607.45 88888.00 2015-03-07 10:50:44.750 066 12524.73 200.12 54607.47 88888.00 2015-03-07 10:50:44.875 066 12524.62 200.15 54607.45 88888.00 2015-03-07 10:50:45.000 066 12524.60 200.20 54607.47 88888.00 2015-03-07 10:50:45.125 066 12524.52 200.20 54607.47 88888.00 2015-03-07 10:50:45.250 066 12524.48 200.20 54607.50 88888.00 2015-03-07 10:50:45.375 066 12524.50 200.22 54607.50 88888.00 2015-03-07 10:50:45.500 066 12524.45 200.22 54607.50 88888.00 2015-03-07 10:50:45.625 066 12524.40 200.20 54607.50 88888.00 2015-03-07 10:50:45.750 066 12524.38 200.15 54607.50 88888.00 2015-03-07 10:50:45.875 066 12524.42 200.18 54607.50 88888.00 2015-03-07 10:50:46.000 066 12524.48 200.22 54607.50 88888.00 2015-03-07 10:50:46.125 066 12524.35 200.20 54607.50 88888.00 2015-03-07 10:50:46.250 066 12524.27 200.12 54607.50 88888.00 2015-03-07 10:50:46.375 066 12524.40 200.15 54607.53 88888.00 2015-03-07 10:50:46.500 066 12524.42 200.18 54607.53 88888.00 2015-03-07 10:50:46.625 066 12524.38 200.20 54607.55 88888.00 2015-03-07 10:50:46.750 066 12524.33 200.20 54607.57 88888.00 2015-03-07 10:50:46.875 066 12524.30 200.12 54607.55 88888.00 2015-03-07 10:50:47.000 066 12524.23 200.12 54607.55 88888.00 2015-03-07 10:50:47.125 066 12524.17 200.15 54607.60 88888.00 2015-03-07 10:50:47.250 066 12524.15 200.12 54607.62 88888.00 2015-03-07 10:50:47.375 066 12524.15 200.12 54607.60 88888.00 2015-03-07 10:50:47.500 066 12524.15 200.12 54607.57 88888.00 2015-03-07 10:50:47.625 066 12524.08 200.07 54607.57 88888.00 2015-03-07 10:50:47.750 066 12524.08 200.07 54607.60 88888.00 2015-03-07 10:50:47.875 066 12524.08 200.05 54607.62 88888.00 2015-03-07 10:50:48.000 066 12524.08 200.05 54607.65 88888.00 2015-03-07 10:50:48.125 066 12524.08 200.00 54607.62 88888.00 2015-03-07 10:50:48.250 066 12523.95 199.97 54607.62 88888.00 2015-03-07 10:50:48.375 066 12523.95 199.95 54607.60 88888.00 2015-03-07 10:50:48.500 066 12524.00 199.95 54607.65 88888.00 2015-03-07 10:50:48.625 066 12524.08 199.95 54607.65 88888.00 2015-03-07 10:50:48.750 066 12524.05 199.95 54607.65 88888.00 2015-03-07 10:50:48.875 066 12523.95 199.90 54607.65 88888.00 2015-03-07 10:50:49.000 066 12523.90 199.85 54607.65 88888.00 2015-03-07 10:50:49.125 066 12523.95 199.88 54607.68 88888.00 2015-03-07 10:50:49.250 066 12523.98 199.82 54607.62 88888.00 2015-03-07 10:50:49.375 066 12524.00 199.85 54607.62 88888.00 2015-03-07 10:50:49.500 066 12523.95 199.80 54607.65 88888.00 2015-03-07 10:50:49.625 066 12523.98 199.80 54607.62 88888.00 2015-03-07 10:50:49.750 066 12524.00 199.82 54607.68 88888.00 2015-03-07 10:50:49.875 066 12524.00 199.78 54607.68 88888.00 2015-03-07 10:50:50.000 066 12524.00 199.78 54607.65 88888.00 2015-03-07 10:50:50.125 066 12524.08 199.80 54607.62 88888.00 2015-03-07 10:50:50.250 066 12524.10 199.78 54607.62 88888.00 2015-03-07 10:50:50.375 066 12524.12 199.78 54607.65 88888.00 2015-03-07 10:50:50.500 066 12524.08 199.78 54607.68 88888.00 2015-03-07 10:50:50.625 066 12524.08 199.75 54607.68 88888.00 2015-03-07 10:50:50.750 066 12524.08 199.75 54607.65 88888.00 2015-03-07 10:50:50.875 066 12524.10 199.75 54607.65 88888.00 2015-03-07 10:50:51.000 066 12524.15 199.75 54607.65 88888.00 2015-03-07 10:50:51.125 066 12524.17 199.70 54607.62 88888.00 2015-03-07 10:50:51.250 066 12524.15 199.65 54607.60 88888.00 2015-03-07 10:50:51.375 066 12524.25 199.70 54607.62 88888.00 2015-03-07 10:50:51.500 066 12524.27 199.70 54607.65 88888.00 2015-03-07 10:50:51.625 066 12524.27 199.70 54607.62 88888.00 2015-03-07 10:50:51.750 066 12524.23 199.70 54607.62 88888.00 2015-03-07 10:50:51.875 066 12524.27 199.70 54607.65 88888.00 2015-03-07 10:50:52.000 066 12524.40 199.72 54607.62 88888.00 2015-03-07 10:50:52.125 066 12524.40 199.70 54607.65 88888.00 2015-03-07 10:50:52.250 066 12524.42 199.68 54607.62 88888.00 2015-03-07 10:50:52.375 066 12524.48 199.68 54607.62 88888.00 2015-03-07 10:50:52.500 066 12524.50 199.70 54607.62 88888.00 2015-03-07 10:50:52.625 066 12524.50 199.68 54607.62 88888.00 2015-03-07 10:50:52.750 066 12524.55 199.68 54607.60 88888.00 2015-03-07 10:50:52.875 066 12524.62 199.65 54607.60 88888.00 2015-03-07 10:50:53.000 066 12524.62 199.65 54607.62 88888.00 2015-03-07 10:50:53.125 066 12524.67 199.62 54607.65 88888.00 2015-03-07 10:50:53.250 066 12524.67 199.62 54607.65 88888.00 2015-03-07 10:50:53.375 066 12524.73 199.60 54607.62 88888.00 2015-03-07 10:50:53.500 066 12524.80 199.60 54607.62 88888.00 2015-03-07 10:50:53.625 066 12524.83 199.57 54607.60 88888.00 2015-03-07 10:50:53.750 066 12524.77 199.55 54607.57 88888.00 2015-03-07 10:50:53.875 066 12524.77 199.55 54607.60 88888.00 2015-03-07 10:50:54.000 066 12524.85 199.55 54607.60 88888.00 2015-03-07 10:50:54.125 066 12524.85 199.50 54607.62 88888.00 2015-03-07 10:50:54.250 066 12524.88 199.47 54607.60 88888.00 2015-03-07 10:50:54.375 066 12524.95 199.47 54607.60 88888.00 2015-03-07 10:50:54.500 066 12525.05 199.53 54607.62 88888.00 2015-03-07 10:50:54.625 066 12525.10 199.50 54607.57 88888.00 2015-03-07 10:50:54.750 066 12525.08 199.47 54607.57 88888.00 2015-03-07 10:50:54.875 066 12525.15 199.45 54607.60 88888.00 2015-03-07 10:50:55.000 066 12525.20 199.45 54607.60 88888.00 2015-03-07 10:50:55.125 066 12525.25 199.43 54607.57 88888.00 2015-03-07 10:50:55.250 066 12525.27 199.40 54607.60 88888.00 2015-03-07 10:50:55.375 066 12525.30 199.40 54607.60 88888.00 2015-03-07 10:50:55.500 066 12525.38 199.40 54607.60 88888.00 2015-03-07 10:50:55.625 066 12525.42 199.43 54607.60 88888.00 2015-03-07 10:50:55.750 066 12525.55 199.45 54607.57 88888.00 2015-03-07 10:50:55.875 066 12525.62 199.45 54607.57 88888.00 2015-03-07 10:50:56.000 066 12525.60 199.40 54607.53 88888.00 2015-03-07 10:50:56.125 066 12525.60 199.43 54607.50 88888.00 2015-03-07 10:50:56.250 066 12525.58 199.40 54607.55 88888.00 2015-03-07 10:50:56.375 066 12525.65 199.38 54607.50 88888.00 2015-03-07 10:50:56.500 066 12525.73 199.45 54607.53 88888.00 2015-03-07 10:50:56.625 066 12525.83 199.47 54607.57 88888.00 2015-03-07 10:50:56.750 066 12525.85 199.50 54607.55 88888.00 2015-03-07 10:50:56.875 066 12525.85 199.55 54607.55 88888.00 2015-03-07 10:50:57.000 066 12525.85 199.55 54607.53 88888.00 2015-03-07 10:50:57.125 066 12525.92 199.60 54607.55 88888.00 2015-03-07 10:50:57.250 066 12526.00 199.60 54607.53 88888.00 2015-03-07 10:50:57.375 066 12526.02 199.62 54607.50 88888.00 2015-03-07 10:50:57.500 066 12526.05 199.68 54607.50 88888.00 2015-03-07 10:50:57.625 066 12526.05 199.70 54607.50 88888.00 2015-03-07 10:50:57.750 066 12526.12 199.72 54607.53 88888.00 2015-03-07 10:50:57.875 066 12526.15 199.75 54607.50 88888.00 2015-03-07 10:50:58.000 066 12526.12 199.78 54607.50 88888.00 2015-03-07 10:50:58.125 066 12526.17 199.80 54607.50 88888.00 2015-03-07 10:50:58.250 066 12526.17 199.80 54607.50 88888.00 2015-03-07 10:50:58.375 066 12526.23 199.85 54607.53 88888.00 2015-03-07 10:50:58.500 066 12526.25 199.88 54607.53 88888.00 2015-03-07 10:50:58.625 066 12526.27 199.90 54607.50 88888.00 2015-03-07 10:50:58.750 066 12526.35 199.95 54607.50 88888.00 2015-03-07 10:50:58.875 066 12526.38 199.97 54607.53 88888.00 2015-03-07 10:50:59.000 066 12526.35 200.00 54607.53 88888.00 2015-03-07 10:50:59.125 066 12526.35 200.00 54607.55 88888.00 2015-03-07 10:50:59.250 066 12526.45 200.00 54607.53 88888.00 2015-03-07 10:50:59.375 066 12526.48 200.03 54607.50 88888.00 2015-03-07 10:50:59.500 066 12526.48 200.05 54607.47 88888.00 2015-03-07 10:50:59.625 066 12526.48 200.05 54607.47 88888.00 2015-03-07 10:50:59.750 066 12526.52 200.05 54607.50 88888.00 2015-03-07 10:50:59.875 066 12526.52 200.05 54607.47 88888.00 2015-03-07 10:51:00.000 066 12526.55 200.03 54607.50 88888.00 2015-03-07 10:51:00.125 066 12526.55 200.03 54607.50 88888.00 2015-03-07 10:51:00.250 066 12526.55 200.03 54607.53 88888.00 2015-03-07 10:51:00.375 066 12526.60 200.05 54607.47 88888.00 2015-03-07 10:51:00.500 066 12526.65 200.05 54607.53 88888.00 2015-03-07 10:51:00.625 066 12526.70 200.07 54607.50 88888.00 2015-03-07 10:51:00.750 066 12526.67 200.05 54607.50 88888.00 2015-03-07 10:51:00.875 066 12526.65 200.07 54607.53 88888.00 2015-03-07 10:51:01.000 066 12526.70 200.07 54607.53 88888.00 2015-03-07 10:51:01.125 066 12526.67 200.10 54607.53 88888.00 2015-03-07 10:51:01.250 066 12526.58 200.10 54607.53 88888.00 2015-03-07 10:51:01.375 066 12526.60 200.07 54607.53 88888.00 2015-03-07 10:51:01.500 066 12526.62 200.07 54607.50 88888.00 2015-03-07 10:51:01.625 066 12526.70 200.07 54607.50 88888.00 2015-03-07 10:51:01.750 066 12526.70 200.07 54607.53 88888.00 2015-03-07 10:51:01.875 066 12526.70 200.07 54607.53 88888.00 2015-03-07 10:51:02.000 066 12526.75 200.05 54607.53 88888.00 2015-03-07 10:51:02.125 066 12526.75 200.10 54607.55 88888.00 2015-03-07 10:51:02.250 066 12526.80 200.07 54607.53 88888.00 2015-03-07 10:51:02.375 066 12526.88 200.10 54607.55 88888.00 2015-03-07 10:51:02.500 066 12526.90 200.10 54607.55 88888.00 2015-03-07 10:51:02.625 066 12526.88 200.05 54607.53 88888.00 2015-03-07 10:51:02.750 066 12526.88 200.05 54607.55 88888.00 2015-03-07 10:51:02.875 066 12526.88 200.05 54607.55 88888.00 2015-03-07 10:51:03.000 066 12526.90 200.10 54607.53 88888.00 2015-03-07 10:51:03.125 066 12526.88 200.10 54607.55 88888.00 2015-03-07 10:51:03.250 066 12526.88 200.07 54607.55 88888.00 2015-03-07 10:51:03.375 066 12526.85 200.12 54607.55 88888.00 2015-03-07 10:51:03.500 066 12526.85 200.12 54607.55 88888.00 2015-03-07 10:51:03.625 066 12526.92 200.12 54607.55 88888.00 2015-03-07 10:51:03.750 066 12526.98 200.12 54607.55 88888.00 2015-03-07 10:51:03.875 066 12527.02 200.10 54607.53 88888.00 2015-03-07 10:51:04.000 066 12527.15 200.12 54607.53 88888.00 2015-03-07 10:51:04.125 066 12527.20 200.12 54607.57 88888.00 2015-03-07 10:51:04.250 066 12527.23 200.15 54607.57 88888.00 2015-03-07 10:51:04.375 066 12527.23 200.15 54607.55 88888.00 2015-03-07 10:51:04.500 066 12527.15 200.15 54607.57 88888.00 2015-03-07 10:51:04.625 066 12527.17 200.18 54607.55 88888.00 2015-03-07 10:51:04.750 066 12527.25 200.20 54607.53 88888.00 2015-03-07 10:51:04.875 066 12527.25 200.20 54607.50 88888.00 2015-03-07 10:51:05.000 066 12527.30 200.22 54607.50 88888.00 2015-03-07 10:51:05.125 066 12527.30 200.22 54607.57 88888.00 2015-03-07 10:51:05.250 066 12527.33 200.20 54607.57 88888.00 2015-03-07 10:51:05.375 066 12527.35 200.18 54607.55 88888.00 2015-03-07 10:51:05.500 066 12527.42 200.20 54607.55 88888.00 2015-03-07 10:51:05.625 066 12527.48 200.18 54607.53 88888.00 2015-03-07 10:51:05.750 066 12527.48 200.18 54607.57 88888.00 2015-03-07 10:51:05.875 066 12527.50 200.18 54607.55 88888.00 2015-03-07 10:51:06.000 066 12527.50 200.18 54607.53 88888.00 2015-03-07 10:51:06.125 066 12527.40 200.18 54607.55 88888.00 2015-03-07 10:51:06.250 066 12527.45 200.20 54607.55 88888.00 2015-03-07 10:51:06.375 066 12527.50 200.22 54607.57 88888.00 2015-03-07 10:51:06.500 066 12527.60 200.22 54607.57 88888.00 2015-03-07 10:51:06.625 066 12527.62 200.20 54607.55 88888.00 2015-03-07 10:51:06.750 066 12527.65 200.22 54607.55 88888.00 2015-03-07 10:51:06.875 066 12527.65 200.22 54607.55 88888.00 2015-03-07 10:51:07.000 066 12527.62 200.20 54607.55 88888.00 2015-03-07 10:51:07.125 066 12527.65 200.22 54607.55 88888.00 2015-03-07 10:51:07.250 066 12527.67 200.20 54607.57 88888.00 2015-03-07 10:51:07.375 066 12527.75 200.22 54607.55 88888.00 2015-03-07 10:51:07.500 066 12527.77 200.20 54607.57 88888.00 2015-03-07 10:51:07.625 066 12527.77 200.18 54607.57 88888.00 2015-03-07 10:51:07.750 066 12527.75 200.20 54607.55 88888.00 2015-03-07 10:51:07.875 066 12527.75 200.20 54607.60 88888.00 2015-03-07 10:51:08.000 066 12527.80 200.18 54607.60 88888.00 2015-03-07 10:51:08.125 066 12527.85 200.12 54607.60 88888.00 2015-03-07 10:51:08.250 066 12527.80 200.10 54607.62 88888.00 2015-03-07 10:51:08.375 066 12527.77 200.12 54607.62 88888.00 2015-03-07 10:51:08.500 066 12527.80 200.15 54607.65 88888.00 2015-03-07 10:51:08.625 066 12527.83 200.20 54607.65 88888.00 2015-03-07 10:51:08.750 066 12527.83 200.18 54607.65 88888.00 2015-03-07 10:51:08.875 066 12527.83 200.15 54607.62 88888.00 2015-03-07 10:51:09.000 066 12527.80 200.18 54607.60 88888.00 2015-03-07 10:51:09.125 066 12527.83 200.18 54607.62 88888.00 2015-03-07 10:51:09.250 066 12527.88 200.18 54607.62 88888.00 2015-03-07 10:51:09.375 066 12527.88 200.18 54607.65 88888.00 2015-03-07 10:51:09.500 066 12527.83 200.15 54607.62 88888.00 2015-03-07 10:51:09.625 066 12527.85 200.18 54607.65 88888.00 2015-03-07 10:51:09.750 066 12528.00 200.18 54607.68 88888.00 2015-03-07 10:51:09.875 066 12528.02 200.18 54607.65 88888.00 2015-03-07 10:51:10.000 066 12528.05 200.15 54607.65 88888.00 2015-03-07 10:51:10.125 066 12528.08 200.15 54607.65 88888.00 2015-03-07 10:51:10.250 066 12528.12 200.18 54607.70 88888.00 2015-03-07 10:51:10.375 066 12528.20 200.18 54607.70 88888.00 2015-03-07 10:51:10.500 066 12528.23 200.12 54607.70 88888.00 2015-03-07 10:51:10.625 066 12528.23 200.12 54607.70 88888.00 2015-03-07 10:51:10.750 066 12528.25 200.15 54607.70 88888.00 2015-03-07 10:51:10.875 066 12528.27 200.18 54607.68 88888.00 2015-03-07 10:51:11.000 066 12528.38 200.18 54607.70 88888.00 2015-03-07 10:51:11.125 066 12528.45 200.22 54607.72 88888.00 2015-03-07 10:51:11.250 066 12528.42 200.22 54607.75 88888.00 2015-03-07 10:51:11.375 066 12528.52 200.22 54607.72 88888.00 2015-03-07 10:51:11.500 066 12528.58 200.22 54607.70 88888.00 2015-03-07 10:51:11.625 066 12528.62 200.22 54607.70 88888.00 2015-03-07 10:51:11.750 066 12528.65 200.22 54607.72 88888.00 2015-03-07 10:51:11.875 066 12528.73 200.22 54607.75 88888.00 2015-03-07 10:51:12.000 066 12528.80 200.22 54607.70 88888.00 2015-03-07 10:51:12.125 066 12528.80 200.20 54607.72 88888.00 2015-03-07 10:51:12.250 066 12528.85 200.22 54607.75 88888.00 2015-03-07 10:51:12.375 066 12528.95 200.25 54607.75 88888.00 2015-03-07 10:51:12.500 066 12528.95 200.25 54607.78 88888.00 2015-03-07 10:51:12.625 066 12528.95 200.25 54607.78 88888.00 2015-03-07 10:51:12.750 066 12528.95 200.25 54607.78 88888.00 2015-03-07 10:51:12.875 066 12528.95 200.25 54607.78 88888.00 2015-03-07 10:51:13.000 066 12528.95 200.28 54607.78 88888.00 2015-03-07 10:51:13.125 066 12528.98 200.28 54607.78 88888.00 2015-03-07 10:51:13.250 066 12528.98 200.22 54607.75 88888.00 2015-03-07 10:51:13.375 066 12529.00 200.22 54607.75 88888.00 2015-03-07 10:51:13.500 066 12529.10 200.25 54607.78 88888.00 2015-03-07 10:51:13.625 066 12529.25 200.28 54607.78 88888.00 2015-03-07 10:51:13.750 066 12529.35 200.30 54607.80 88888.00 2015-03-07 10:51:13.875 066 12529.35 200.28 54607.78 88888.00 2015-03-07 10:51:14.000 066 12529.33 200.30 54607.75 88888.00 2015-03-07 10:51:14.125 066 12529.40 200.28 54607.75 88888.00 2015-03-07 10:51:14.250 066 12529.52 200.28 54607.80 88888.00 2015-03-07 10:51:14.375 066 12529.58 200.25 54607.80 88888.00 2015-03-07 10:51:14.500 066 12529.60 200.22 54607.78 88888.00 2015-03-07 10:51:14.625 066 12529.55 200.25 54607.80 88888.00 2015-03-07 10:51:14.750 066 12529.50 200.28 54607.82 88888.00 2015-03-07 10:51:14.875 066 12529.55 200.28 54607.82 88888.00 2015-03-07 10:51:15.000 066 12529.55 200.28 54607.82 88888.00 2015-03-07 10:51:15.125 066 12529.58 200.30 54607.82 88888.00 2015-03-07 10:51:15.250 066 12529.62 200.28 54607.88 88888.00 2015-03-07 10:51:15.375 066 12529.67 200.30 54607.93 88888.00 2015-03-07 10:51:15.500 066 12529.65 200.30 54607.95 88888.00 2015-03-07 10:51:15.625 066 12529.67 200.28 54607.93 88888.00 2015-03-07 10:51:15.750 066 12529.70 200.28 54607.90 88888.00 2015-03-07 10:51:15.875 066 12529.75 200.28 54607.90 88888.00 2015-03-07 10:51:16.000 066 12529.70 200.28 54607.93 88888.00 2015-03-07 10:51:16.125 066 12529.65 200.22 54607.93 88888.00 2015-03-07 10:51:16.250 066 12529.70 200.25 54607.95 88888.00 2015-03-07 10:51:16.375 066 12529.80 200.28 54607.93 88888.00 2015-03-07 10:51:16.500 066 12529.77 200.25 54607.95 88888.00 2015-03-07 10:51:16.625 066 12529.83 200.28 54607.97 88888.00 2015-03-07 10:51:16.750 066 12529.83 200.28 54607.97 88888.00 2015-03-07 10:51:16.875 066 12529.75 200.28 54607.97 88888.00 2015-03-07 10:51:17.000 066 12529.73 200.25 54607.97 88888.00 2015-03-07 10:51:17.125 066 12529.75 200.22 54607.97 88888.00 2015-03-07 10:51:17.250 066 12529.73 200.22 54607.97 88888.00 2015-03-07 10:51:17.375 066 12529.75 200.25 54608.00 88888.00 2015-03-07 10:51:17.500 066 12529.77 200.28 54608.03 88888.00 2015-03-07 10:51:17.625 066 12529.80 200.22 54608.03 88888.00 2015-03-07 10:51:17.750 066 12529.77 200.22 54608.03 88888.00 2015-03-07 10:51:17.875 066 12529.85 200.22 54608.07 88888.00 2015-03-07 10:51:18.000 066 12529.88 200.22 54608.07 88888.00 2015-03-07 10:51:18.125 066 12529.88 200.22 54608.07 88888.00 2015-03-07 10:51:18.250 066 12529.85 200.22 54608.07 88888.00 2015-03-07 10:51:18.375 066 12529.88 200.25 54608.07 88888.00 2015-03-07 10:51:18.500 066 12529.90 200.20 54608.05 88888.00 2015-03-07 10:51:18.625 066 12529.92 200.18 54608.03 88888.00 2015-03-07 10:51:18.750 066 12529.92 200.20 54608.05 88888.00 2015-03-07 10:51:18.875 066 12529.92 200.20 54608.10 88888.00 2015-03-07 10:51:19.000 066 12529.88 200.22 54608.07 88888.00 2015-03-07 10:51:19.125 066 12529.88 200.22 54608.10 88888.00 2015-03-07 10:51:19.250 066 12529.90 200.20 54608.12 88888.00 2015-03-07 10:51:19.375 066 12529.92 200.22 54608.15 88888.00 2015-03-07 10:51:19.500 066 12529.92 200.22 54608.20 88888.00 2015-03-07 10:51:19.625 066 12529.88 200.20 54608.18 88888.00 2015-03-07 10:51:19.750 066 12529.85 200.18 54608.15 88888.00 2015-03-07 10:51:19.875 066 12529.80 200.18 54608.18 88888.00 2015-03-07 10:51:20.000 066 12529.80 200.15 54608.15 88888.00 2015-03-07 10:51:20.125 066 12529.83 200.15 54608.18 88888.00 2015-03-07 10:51:20.250 066 12529.83 200.12 54608.20 88888.00 2015-03-07 10:51:20.375 066 12529.80 200.18 54608.20 88888.00 2015-03-07 10:51:20.500 066 12529.73 200.15 54608.18 88888.00 2015-03-07 10:51:20.625 066 12529.73 200.15 54608.20 88888.00 2015-03-07 10:51:20.750 066 12529.77 200.15 54608.22 88888.00 2015-03-07 10:51:20.875 066 12529.75 200.10 54608.22 88888.00 2015-03-07 10:51:21.000 066 12529.73 200.07 54608.25 88888.00 2015-03-07 10:51:21.125 066 12529.75 200.10 54608.25 88888.00 2015-03-07 10:51:21.250 066 12529.73 200.05 54608.28 88888.00 2015-03-07 10:51:21.375 066 12529.75 200.03 54608.28 88888.00 2015-03-07 10:51:21.500 066 12529.77 200.03 54608.28 88888.00 2015-03-07 10:51:21.625 066 12529.83 200.03 54608.32 88888.00 2015-03-07 10:51:21.750 066 12529.80 200.03 54608.32 88888.00 2015-03-07 10:51:21.875 066 12529.77 199.97 54608.35 88888.00 2015-03-07 10:51:22.000 066 12529.75 199.95 54608.35 88888.00 2015-03-07 10:51:22.125 066 12529.77 199.93 54608.38 88888.00 2015-03-07 10:51:22.250 066 12529.73 199.88 54608.35 88888.00 2015-03-07 10:51:22.375 066 12529.70 199.88 54608.35 88888.00 2015-03-07 10:51:22.500 066 12529.70 199.85 54608.40 88888.00 2015-03-07 10:51:22.625 066 12529.73 199.85 54608.40 88888.00 2015-03-07 10:51:22.750 066 12529.75 199.78 54608.43 88888.00 2015-03-07 10:51:22.875 066 12529.73 199.72 54608.43 88888.00 2015-03-07 10:51:23.000 066 12529.75 199.70 54608.43 88888.00 2015-03-07 10:51:23.125 066 12529.70 199.70 54608.45 88888.00 2015-03-07 10:51:23.250 066 12529.65 199.68 54608.45 88888.00 2015-03-07 10:51:23.375 066 12529.58 199.70 54608.45 88888.00 2015-03-07 10:51:23.500 066 12529.60 199.65 54608.47 88888.00 2015-03-07 10:51:23.625 066 12529.60 199.70 54608.45 88888.00 2015-03-07 10:51:23.750 066 12529.58 199.70 54608.50 88888.00 2015-03-07 10:51:23.875 066 12529.58 199.68 54608.53 88888.00 2015-03-07 10:51:24.000 066 12529.62 199.72 54608.55 88888.00 2015-03-07 10:51:24.125 066 12529.58 199.72 54608.55 88888.00 2015-03-07 10:51:24.250 066 12529.52 199.65 54608.57 88888.00 2015-03-07 10:51:24.375 066 12529.58 199.70 54608.57 88888.00 2015-03-07 10:51:24.500 066 12529.62 199.68 54608.55 88888.00 2015-03-07 10:51:24.625 066 12529.62 199.68 54608.57 88888.00 2015-03-07 10:51:24.750 066 12529.62 199.68 54608.57 88888.00 2015-03-07 10:51:24.875 066 12529.62 199.72 54608.60 88888.00 2015-03-07 10:51:25.000 066 12529.62 199.72 54608.60 88888.00 2015-03-07 10:51:25.125 066 12529.52 199.72 54608.62 88888.00 2015-03-07 10:51:25.250 066 12529.52 199.78 54608.65 88888.00 2015-03-07 10:51:25.375 066 12529.55 199.78 54608.65 88888.00 2015-03-07 10:51:25.500 066 12529.52 199.80 54608.65 88888.00 2015-03-07 10:51:25.625 066 12529.45 199.80 54608.68 88888.00 2015-03-07 10:51:25.750 066 12529.40 199.80 54608.68 88888.00 2015-03-07 10:51:25.875 066 12529.40 199.82 54608.68 88888.00 2015-03-07 10:51:26.000 066 12529.38 199.82 54608.70 88888.00 2015-03-07 10:51:26.125 066 12529.40 199.85 54608.70 88888.00 2015-03-07 10:51:26.250 066 12529.48 199.88 54608.75 88888.00 2015-03-07 10:51:26.375 066 12529.50 199.85 54608.72 88888.00 2015-03-07 10:51:26.500 066 12529.50 199.85 54608.72 88888.00 2015-03-07 10:51:26.625 066 12529.55 199.85 54608.72 88888.00 2015-03-07 10:51:26.750 066 12529.60 199.88 54608.75 88888.00 2015-03-07 10:51:26.875 066 12529.62 199.90 54608.75 88888.00 2015-03-07 10:51:27.000 066 12529.55 199.95 54608.75 88888.00 2015-03-07 10:51:27.125 066 12529.42 199.95 54608.78 88888.00 2015-03-07 10:51:27.250 066 12529.40 199.93 54608.75 88888.00 2015-03-07 10:51:27.375 066 12529.48 199.95 54608.78 88888.00 2015-03-07 10:51:27.500 066 12529.52 199.97 54608.80 88888.00 2015-03-07 10:51:27.625 066 12529.55 199.97 54608.82 88888.00 2015-03-07 10:51:27.750 066 12529.55 199.95 54608.80 88888.00 2015-03-07 10:51:27.875 066 12529.55 199.97 54608.80 88888.00 2015-03-07 10:51:28.000 066 12529.48 199.97 54608.82 88888.00 2015-03-07 10:51:28.125 066 12529.42 200.00 54608.85 88888.00 2015-03-07 10:51:28.250 066 12529.40 200.00 54608.88 88888.00 2015-03-07 10:51:28.375 066 12529.42 200.00 54608.90 88888.00 2015-03-07 10:51:28.500 066 12529.42 199.95 54608.85 88888.00 2015-03-07 10:51:28.625 066 12529.45 199.95 54608.85 88888.00 2015-03-07 10:51:28.750 066 12529.42 199.95 54608.85 88888.00 2015-03-07 10:51:28.875 066 12529.40 199.95 54608.90 88888.00 2015-03-07 10:51:29.000 066 12529.42 199.93 54608.93 88888.00 2015-03-07 10:51:29.125 066 12529.42 199.90 54608.93 88888.00 2015-03-07 10:51:29.250 066 12529.45 199.88 54608.93 88888.00 2015-03-07 10:51:29.375 066 12529.42 199.88 54608.90 88888.00 2015-03-07 10:51:29.500 066 12529.40 199.88 54608.93 88888.00 2015-03-07 10:51:29.625 066 12529.38 199.90 54608.95 88888.00 2015-03-07 10:51:29.750 066 12529.35 199.93 54608.97 88888.00 2015-03-07 10:51:29.875 066 12529.25 199.93 54609.00 88888.00 2015-03-07 10:51:30.000 066 12529.30 199.90 54608.97 88888.00 2015-03-07 10:51:30.125 066 12529.42 199.93 54609.00 88888.00 2015-03-07 10:51:30.250 066 12529.48 199.90 54609.00 88888.00 2015-03-07 10:51:30.375 066 12529.45 199.90 54609.00 88888.00 2015-03-07 10:51:30.500 066 12529.40 199.88 54609.00 88888.00 2015-03-07 10:51:30.625 066 12529.42 199.90 54609.03 88888.00 2015-03-07 10:51:30.750 066 12529.38 199.88 54609.03 88888.00 2015-03-07 10:51:30.875 066 12529.40 199.93 54609.07 88888.00 2015-03-07 10:51:31.000 066 12529.50 199.93 54609.07 88888.00 2015-03-07 10:51:31.125 066 12529.55 199.95 54609.07 88888.00 2015-03-07 10:51:31.250 066 12529.55 199.93 54609.05 88888.00 2015-03-07 10:51:31.375 066 12529.52 199.95 54609.05 88888.00 2015-03-07 10:51:31.500 066 12529.58 199.95 54609.05 88888.00 2015-03-07 10:51:31.625 066 12529.60 199.95 54609.05 88888.00 2015-03-07 10:51:31.750 066 12529.60 199.97 54609.07 88888.00 2015-03-07 10:51:31.875 066 12529.67 200.03 54609.10 88888.00 2015-03-07 10:51:32.000 066 12529.77 200.03 54609.10 88888.00 2015-03-07 10:51:32.125 066 12529.75 200.03 54609.10 88888.00 2015-03-07 10:51:32.250 066 12529.67 200.03 54609.10 88888.00 2015-03-07 10:51:32.375 066 12529.75 200.03 54609.12 88888.00 2015-03-07 10:51:32.500 066 12529.77 200.07 54609.12 88888.00 2015-03-07 10:51:32.625 066 12529.73 200.15 54609.12 88888.00 2015-03-07 10:51:32.750 066 12529.75 200.12 54609.12 88888.00 2015-03-07 10:51:32.875 066 12529.90 200.10 54609.12 88888.00 2015-03-07 10:51:33.000 066 12529.95 200.10 54609.10 88888.00 2015-03-07 10:51:33.125 066 12530.00 200.15 54609.12 88888.00 2015-03-07 10:51:33.250 066 12530.00 200.15 54609.12 88888.00 2015-03-07 10:51:33.375 066 12530.02 200.20 54609.10 88888.00 2015-03-07 10:51:33.500 066 12530.05 200.18 54609.10 88888.00 2015-03-07 10:51:33.625 066 12530.10 200.20 54609.15 88888.00 2015-03-07 10:51:33.750 066 12530.20 200.22 54609.15 88888.00 2015-03-07 10:51:33.875 066 12530.20 200.25 54609.18 88888.00 2015-03-07 10:51:34.000 066 12530.27 200.30 54609.15 88888.00 2015-03-07 10:51:34.125 066 12530.35 200.32 54609.12 88888.00 2015-03-07 10:51:34.250 066 12530.33 200.28 54609.12 88888.00 2015-03-07 10:51:34.375 066 12530.33 200.28 54609.12 88888.00 2015-03-07 10:51:34.500 066 12530.33 200.30 54609.15 88888.00 2015-03-07 10:51:34.625 066 12530.35 200.38 54609.18 88888.00 2015-03-07 10:51:34.750 066 12530.38 200.35 54609.15 88888.00 2015-03-07 10:51:34.875 066 12530.40 200.35 54609.15 88888.00 2015-03-07 10:51:35.000 066 12530.45 200.35 54609.15 88888.00 2015-03-07 10:51:35.125 066 12530.50 200.38 54609.18 88888.00 2015-03-07 10:51:35.250 066 12530.50 200.40 54609.18 88888.00 2015-03-07 10:51:35.375 066 12530.55 200.40 54609.18 88888.00 2015-03-07 10:51:35.500 066 12530.55 200.40 54609.18 88888.00 2015-03-07 10:51:35.625 066 12530.52 200.43 54609.18 88888.00 2015-03-07 10:51:35.750 066 12530.62 200.45 54609.20 88888.00 2015-03-07 10:51:35.875 066 12530.70 200.45 54609.20 88888.00 2015-03-07 10:51:36.000 066 12530.70 200.43 54609.20 88888.00 2015-03-07 10:51:36.125 066 12530.75 200.47 54609.22 88888.00 2015-03-07 10:51:36.250 066 12530.73 200.47 54609.18 88888.00 2015-03-07 10:51:36.375 066 12530.75 200.45 54609.18 88888.00 2015-03-07 10:51:36.500 066 12530.83 200.43 54609.18 88888.00 2015-03-07 10:51:36.625 066 12530.95 200.45 54609.20 88888.00 2015-03-07 10:51:36.750 066 12530.95 200.47 54609.20 88888.00 2015-03-07 10:51:36.875 066 12530.92 200.50 54609.20 88888.00 2015-03-07 10:51:37.000 066 12530.98 200.53 54609.20 88888.00 2015-03-07 10:51:37.125 066 12531.08 200.50 54609.20 88888.00 2015-03-07 10:51:37.250 066 12531.05 200.47 54609.22 88888.00 2015-03-07 10:51:37.375 066 12531.02 200.47 54609.20 88888.00 2015-03-07 10:51:37.500 066 12531.02 200.50 54609.22 88888.00 2015-03-07 10:51:37.625 066 12531.12 200.50 54609.22 88888.00 2015-03-07 10:51:37.750 066 12531.12 200.55 54609.22 88888.00 2015-03-07 10:51:37.875 066 12531.17 200.55 54609.22 88888.00 2015-03-07 10:51:38.000 066 12531.17 200.57 54609.22 88888.00 2015-03-07 10:51:38.125 066 12531.17 200.57 54609.22 88888.00 2015-03-07 10:51:38.250 066 12531.20 200.60 54609.20 88888.00 2015-03-07 10:51:38.375 066 12531.27 200.62 54609.25 88888.00 2015-03-07 10:51:38.500 066 12531.33 200.62 54609.25 88888.00 2015-03-07 10:51:38.625 066 12531.40 200.68 54609.28 88888.00 2015-03-07 10:51:38.750 066 12531.35 200.68 54609.28 88888.00 2015-03-07 10:51:38.875 066 12531.35 200.68 54609.28 88888.00 2015-03-07 10:51:39.000 066 12531.35 200.72 54609.28 88888.00 2015-03-07 10:51:39.125 066 12531.38 200.75 54609.30 88888.00 2015-03-07 10:51:39.250 066 12531.38 200.75 54609.30 88888.00 2015-03-07 10:51:39.375 066 12531.48 200.78 54609.30 88888.00 2015-03-07 10:51:39.500 066 12531.48 200.78 54609.32 88888.00 2015-03-07 10:51:39.625 066 12531.48 200.78 54609.32 88888.00 2015-03-07 10:51:39.750 066 12531.58 200.82 54609.30 88888.00 2015-03-07 10:51:39.875 066 12531.65 200.82 54609.32 88888.00 2015-03-07 10:51:40.000 066 12531.65 200.88 54609.30 88888.00 2015-03-07 10:51:40.125 066 12531.62 200.85 54609.32 88888.00 2015-03-07 10:51:40.250 066 12531.62 200.88 54609.35 88888.00 2015-03-07 10:51:40.375 066 12531.67 200.93 54609.38 88888.00 2015-03-07 10:51:40.500 066 12531.65 200.97 54609.38 88888.00 2015-03-07 10:51:40.625 066 12531.67 200.95 54609.35 88888.00 2015-03-07 10:51:40.750 066 12531.75 200.95 54609.35 88888.00 2015-03-07 10:51:40.875 066 12531.80 200.95 54609.35 88888.00 2015-03-07 10:51:41.000 066 12531.75 200.97 54609.35 88888.00 2015-03-07 10:51:41.125 066 12531.75 201.00 54609.35 88888.00 2015-03-07 10:51:41.250 066 12531.77 201.00 54609.38 88888.00 2015-03-07 10:51:41.375 066 12531.83 201.03 54609.38 88888.00 2015-03-07 10:51:41.500 066 12531.83 201.03 54609.38 88888.00 2015-03-07 10:51:41.625 066 12531.80 201.07 54609.38 88888.00 2015-03-07 10:51:41.750 066 12531.88 201.07 54609.38 88888.00 2015-03-07 10:51:41.875 066 12531.95 201.07 54609.40 88888.00 2015-03-07 10:51:42.000 066 12531.95 201.07 54609.40 88888.00 2015-03-07 10:51:42.125 066 12531.95 201.10 54609.43 88888.00 2015-03-07 10:51:42.250 066 12531.95 201.10 54609.43 88888.00 2015-03-07 10:51:42.375 066 12531.98 201.10 54609.40 88888.00 2015-03-07 10:51:42.500 066 12531.98 201.10 54609.38 88888.00 2015-03-07 10:51:42.625 066 12531.98 201.15 54609.38 88888.00 2015-03-07 10:51:42.750 066 12532.00 201.15 54609.40 88888.00 2015-03-07 10:51:42.875 066 12532.02 201.15 54609.43 88888.00 2015-03-07 10:51:43.000 066 12532.02 201.10 54609.43 88888.00 2015-03-07 10:51:43.125 066 12532.02 201.10 54609.43 88888.00 2015-03-07 10:51:43.250 066 12531.98 201.12 54609.45 88888.00 2015-03-07 10:51:43.375 066 12532.05 201.15 54609.45 88888.00 2015-03-07 10:51:43.500 066 12532.05 201.15 54609.45 88888.00 2015-03-07 10:51:43.625 066 12532.02 201.15 54609.45 88888.00 2015-03-07 10:51:43.750 066 12532.10 201.18 54609.45 88888.00 2015-03-07 10:51:43.875 066 12532.15 201.20 54609.47 88888.00 2015-03-07 10:51:44.000 066 12532.23 201.22 54609.47 88888.00 2015-03-07 10:51:44.125 066 12532.27 201.25 54609.50 88888.00 2015-03-07 10:51:44.250 066 12532.27 201.20 54609.50 88888.00 2015-03-07 10:51:44.375 066 12532.23 201.25 54609.47 88888.00 2015-03-07 10:51:44.500 066 12532.23 201.30 54609.53 88888.00 2015-03-07 10:51:44.625 066 12532.33 201.30 54609.53 88888.00 2015-03-07 10:51:44.750 066 12532.33 201.28 54609.53 88888.00 2015-03-07 10:51:44.875 066 12532.33 201.28 54609.53 88888.00 2015-03-07 10:51:45.000 066 12532.33 201.28 54609.55 88888.00 2015-03-07 10:51:45.125 066 12532.33 201.30 54609.55 88888.00 2015-03-07 10:51:45.250 066 12532.33 201.28 54609.55 88888.00 2015-03-07 10:51:45.375 066 12532.40 201.30 54609.53 88888.00 2015-03-07 10:51:45.500 066 12532.40 201.35 54609.53 88888.00 2015-03-07 10:51:45.625 066 12532.45 201.35 54609.55 88888.00 2015-03-07 10:51:45.750 066 12532.50 201.35 54609.57 88888.00 2015-03-07 10:51:45.875 066 12532.60 201.35 54609.57 88888.00 2015-03-07 10:51:46.000 066 12532.60 201.35 54609.60 88888.00 2015-03-07 10:51:46.125 066 12532.52 201.35 54609.60 88888.00 2015-03-07 10:51:46.250 066 12532.52 201.35 54609.62 88888.00 2015-03-07 10:51:46.375 066 12532.55 201.35 54609.62 88888.00 2015-03-07 10:51:46.500 066 12532.58 201.38 54609.62 88888.00 2015-03-07 10:51:46.625 066 12532.65 201.38 54609.62 88888.00 2015-03-07 10:51:46.750 066 12532.67 201.43 54609.65 88888.00 2015-03-07 10:51:46.875 066 12532.65 201.43 54609.68 88888.00 2015-03-07 10:51:47.000 066 12532.62 201.40 54609.68 88888.00 2015-03-07 10:51:47.125 066 12532.60 201.35 54609.65 88888.00 2015-03-07 10:51:47.250 066 12532.62 201.38 54609.68 88888.00 2015-03-07 10:51:47.375 066 12532.73 201.38 54609.70 88888.00 2015-03-07 10:51:47.500 066 12532.75 201.38 54609.70 88888.00 2015-03-07 10:51:47.625 066 12532.75 201.35 54609.70 88888.00 2015-03-07 10:51:47.750 066 12532.73 201.38 54609.68 88888.00 2015-03-07 10:51:47.875 066 12532.75 201.38 54609.68 88888.00 2015-03-07 10:51:48.000 066 12532.75 201.38 54609.70 88888.00 2015-03-07 10:51:48.125 066 12532.75 201.38 54609.72 88888.00 2015-03-07 10:51:48.250 066 12532.75 201.35 54609.75 88888.00 2015-03-07 10:51:48.375 066 12532.83 201.38 54609.72 88888.00 2015-03-07 10:51:48.500 066 12532.80 201.38 54609.70 88888.00 2015-03-07 10:51:48.625 066 12532.73 201.32 54609.72 88888.00 2015-03-07 10:51:48.750 066 12532.73 201.32 54609.75 88888.00 2015-03-07 10:51:48.875 066 12532.70 201.30 54609.75 88888.00 2015-03-07 10:51:49.000 066 12532.70 201.30 54609.75 88888.00 2015-03-07 10:51:49.125 066 12532.80 201.32 54609.78 88888.00 2015-03-07 10:51:49.250 066 12532.88 201.28 54609.80 88888.00 2015-03-07 10:51:49.375 066 12532.88 201.28 54609.82 88888.00 2015-03-07 10:51:49.500 066 12532.80 201.30 54609.82 88888.00 2015-03-07 10:51:49.625 066 12532.75 201.28 54609.82 88888.00 2015-03-07 10:51:49.750 066 12532.83 201.28 54609.82 88888.00 2015-03-07 10:51:49.875 066 12532.88 201.28 54609.85 88888.00 2015-03-07 10:51:50.000 066 12532.85 201.28 54609.82 88888.00 2015-03-07 10:51:50.125 066 12532.90 201.25 54609.80 88888.00 2015-03-07 10:51:50.250 066 12532.83 201.28 54609.85 88888.00 2015-03-07 10:51:50.375 066 12532.83 201.28 54609.85 88888.00 2015-03-07 10:51:50.500 066 12532.85 201.30 54609.85 88888.00 2015-03-07 10:51:50.625 066 12532.90 201.30 54609.88 88888.00 2015-03-07 10:51:50.750 066 12533.00 201.32 54609.88 88888.00 2015-03-07 10:51:50.875 066 12532.98 201.35 54609.88 88888.00 2015-03-07 10:51:51.000 066 12532.92 201.32 54609.85 88888.00 2015-03-07 10:51:51.125 066 12532.90 201.35 54609.88 88888.00 2015-03-07 10:51:51.250 066 12532.98 201.35 54609.88 88888.00 2015-03-07 10:51:51.375 066 12533.08 201.38 54609.88 88888.00 2015-03-07 10:51:51.500 066 12533.05 201.38 54609.90 88888.00 2015-03-07 10:51:51.625 066 12533.08 201.40 54609.90 88888.00 2015-03-07 10:51:51.750 066 12533.10 201.45 54609.93 88888.00 2015-03-07 10:51:51.875 066 12533.12 201.47 54609.93 88888.00 2015-03-07 10:51:52.000 066 12533.17 201.47 54609.95 88888.00 2015-03-07 10:51:52.125 066 12533.20 201.47 54609.93 88888.00 2015-03-07 10:51:52.250 066 12533.27 201.47 54609.97 88888.00 2015-03-07 10:51:52.375 066 12533.30 201.55 54610.00 88888.00 2015-03-07 10:51:52.500 066 12533.30 201.57 54610.03 88888.00 2015-03-07 10:51:52.625 066 12533.30 201.62 54610.03 88888.00 2015-03-07 10:51:52.750 066 12533.27 201.65 54610.05 88888.00 2015-03-07 10:51:52.875 066 12533.35 201.62 54610.05 88888.00 2015-03-07 10:51:53.000 066 12533.35 201.62 54610.03 88888.00 2015-03-07 10:51:53.125 066 12533.35 201.62 54610.05 88888.00 2015-03-07 10:51:53.250 066 12533.25 201.62 54610.05 88888.00 2015-03-07 10:51:53.375 066 12533.25 201.65 54610.05 88888.00 2015-03-07 10:51:53.500 066 12533.20 201.68 54610.05 88888.00 2015-03-07 10:51:53.625 066 12533.23 201.65 54610.07 88888.00 2015-03-07 10:51:53.750 066 12533.25 201.65 54610.10 88888.00 2015-03-07 10:51:53.875 066 12533.23 201.68 54610.10 88888.00 2015-03-07 10:51:54.000 066 12533.25 201.68 54610.12 88888.00 2015-03-07 10:51:54.125 066 12533.25 201.65 54610.15 88888.00 2015-03-07 10:51:54.250 066 12533.17 201.62 54610.20 88888.00 2015-03-07 10:51:54.375 066 12533.17 201.62 54610.20 88888.00 2015-03-07 10:51:54.500 066 12533.17 201.60 54610.20 88888.00 2015-03-07 10:51:54.625 066 12533.17 201.62 54610.20 88888.00 2015-03-07 10:51:54.750 066 12533.17 201.60 54610.22 88888.00 2015-03-07 10:51:54.875 066 12533.10 201.62 54610.22 88888.00 2015-03-07 10:51:55.000 066 12533.02 201.60 54610.25 88888.00 2015-03-07 10:51:55.125 066 12533.02 201.55 54610.25 88888.00 2015-03-07 10:51:55.250 066 12533.10 201.53 54610.28 88888.00 2015-03-07 10:51:55.375 066 12533.17 201.57 54610.30 88888.00 2015-03-07 10:51:55.500 066 12533.10 201.55 54610.28 88888.00 2015-03-07 10:51:55.625 066 12533.05 201.50 54610.30 88888.00 2015-03-07 10:51:55.750 066 12533.02 201.47 54610.32 88888.00 2015-03-07 10:51:55.875 066 12533.05 201.45 54610.32 88888.00 2015-03-07 10:51:56.000 066 12533.08 201.43 54610.32 88888.00 2015-03-07 10:51:56.125 066 12533.05 201.43 54610.38 88888.00 2015-03-07 10:51:56.250 066 12533.00 201.40 54610.38 88888.00 2015-03-07 10:51:56.375 066 12533.00 201.40 54610.38 88888.00 2015-03-07 10:51:56.500 066 12532.98 201.35 54610.40 88888.00 2015-03-07 10:51:56.625 066 12532.95 201.30 54610.43 88888.00 2015-03-07 10:51:56.750 066 12533.00 201.25 54610.40 88888.00 2015-03-07 10:51:56.875 066 12533.02 201.25 54610.43 88888.00 2015-03-07 10:51:57.000 066 12532.98 201.25 54610.45 88888.00 2015-03-07 10:51:57.125 066 12532.95 201.22 54610.47 88888.00 2015-03-07 10:51:57.250 066 12532.98 201.18 54610.47 88888.00 2015-03-07 10:51:57.375 066 12533.00 201.15 54610.45 88888.00 2015-03-07 10:51:57.500 066 12533.05 201.15 54610.50 88888.00 2015-03-07 10:51:57.625 066 12533.08 201.15 54610.50 88888.00 2015-03-07 10:51:57.750 066 12533.05 201.12 54610.50 88888.00 2015-03-07 10:51:57.875 066 12533.08 201.10 54610.50 88888.00 2015-03-07 10:51:58.000 066 12533.12 201.07 54610.53 88888.00 2015-03-07 10:51:58.125 066 12533.23 201.07 54610.55 88888.00 2015-03-07 10:51:58.250 066 12533.23 201.07 54610.60 88888.00 2015-03-07 10:51:58.375 066 12533.20 201.07 54610.55 88888.00 2015-03-07 10:51:58.500 066 12533.20 201.05 54610.57 88888.00 2015-03-07 10:51:58.625 066 12533.23 201.05 54610.57 88888.00 2015-03-07 10:51:58.750 066 12533.23 201.05 54610.60 88888.00 2015-03-07 10:51:58.875 066 12533.25 201.00 54610.60 88888.00 2015-03-07 10:51:59.000 066 12533.25 200.97 54610.62 88888.00 2015-03-07 10:51:59.125 066 12533.20 201.00 54610.65 88888.00 2015-03-07 10:51:59.250 066 12533.25 200.97 54610.62 88888.00 2015-03-07 10:51:59.375 066 12533.30 200.97 54610.62 88888.00 2015-03-07 10:51:59.500 066 12533.30 200.97 54610.65 88888.00 2015-03-07 10:51:59.625 066 12533.35 200.97 54610.65 88888.00 2015-03-07 10:51:59.750 066 12533.42 200.97 54610.65 88888.00 2015-03-07 10:51:59.875 066 12533.48 201.00 54610.70 88888.00 2015-03-07 10:52:00.000 066 12533.55 201.00 54610.68 88888.00 2015-03-07 10:52:00.125 066 12533.55 201.03 54610.70 88888.00 2015-03-07 10:52:00.250 066 12533.50 201.00 54610.70 88888.00 2015-03-07 10:52:00.375 066 12533.52 201.00 54610.68 88888.00 2015-03-07 10:52:00.500 066 12533.55 201.00 54610.72 88888.00 2015-03-07 10:52:00.625 066 12533.62 201.03 54610.72 88888.00 2015-03-07 10:52:00.750 066 12533.65 201.07 54610.70 88888.00 2015-03-07 10:52:00.875 066 12533.58 201.05 54610.72 88888.00 2015-03-07 10:52:01.000 066 12533.58 201.05 54610.72 88888.00 2015-03-07 10:52:01.125 066 12533.70 201.05 54610.72 88888.00 2015-03-07 10:52:01.250 066 12533.75 201.07 54610.75 88888.00 2015-03-07 10:52:01.375 066 12533.75 201.10 54610.75 88888.00 2015-03-07 10:52:01.500 066 12533.77 201.10 54610.78 88888.00 2015-03-07 10:52:01.625 066 12533.75 201.10 54610.78 88888.00 2015-03-07 10:52:01.750 066 12533.75 201.10 54610.80 88888.00 2015-03-07 10:52:01.875 066 12533.73 201.12 54610.82 88888.00 2015-03-07 10:52:02.000 066 12533.77 201.12 54610.80 88888.00 2015-03-07 10:52:02.125 066 12533.73 201.10 54610.80 88888.00 2015-03-07 10:52:02.250 066 12533.73 201.12 54610.80 88888.00 2015-03-07 10:52:02.375 066 12533.77 201.18 54610.82 88888.00 2015-03-07 10:52:02.500 066 12533.77 201.15 54610.85 88888.00 2015-03-07 10:52:02.625 066 12533.73 201.18 54610.82 88888.00 2015-03-07 10:52:02.750 066 12533.73 201.15 54610.82 88888.00 2015-03-07 10:52:02.875 066 12533.70 201.18 54610.80 88888.00 2015-03-07 10:52:03.000 066 12533.80 201.20 54610.88 88888.00 2015-03-07 10:52:03.125 066 12533.85 201.20 54610.90 88888.00 2015-03-07 10:52:03.250 066 12533.85 201.20 54610.90 88888.00 2015-03-07 10:52:03.375 066 12533.88 201.22 54610.93 88888.00 2015-03-07 10:52:03.500 066 12533.88 201.22 54610.95 88888.00 2015-03-07 10:52:03.625 066 12533.90 201.22 54610.93 88888.00 2015-03-07 10:52:03.750 066 12533.85 201.22 54610.90 88888.00 2015-03-07 10:52:03.875 066 12533.95 201.28 54610.90 88888.00 2015-03-07 10:52:04.000 066 12533.90 201.32 54610.93 88888.00 2015-03-07 10:52:04.125 066 12533.83 201.32 54610.95 88888.00 2015-03-07 10:52:04.250 066 12533.73 201.32 54610.97 88888.00 2015-03-07 10:52:04.375 066 12533.77 201.30 54610.95 88888.00 2015-03-07 10:52:04.500 066 12533.88 201.30 54610.95 88888.00 2015-03-07 10:52:04.625 066 12533.92 201.28 54610.95 88888.00 2015-03-07 10:52:04.750 066 12533.95 201.32 54611.00 88888.00 2015-03-07 10:52:04.875 066 12533.92 201.32 54611.00 88888.00 2015-03-07 10:52:05.000 066 12533.83 201.32 54610.97 88888.00 2015-03-07 10:52:05.125 066 12533.88 201.30 54610.97 88888.00 2015-03-07 10:52:05.250 066 12533.90 201.30 54610.97 88888.00 2015-03-07 10:52:05.375 066 12533.92 201.35 54610.97 88888.00 2015-03-07 10:52:05.500 066 12533.98 201.35 54611.00 88888.00 2015-03-07 10:52:05.625 066 12533.95 201.38 54610.97 88888.00 2015-03-07 10:52:05.750 066 12533.92 201.40 54611.03 88888.00 2015-03-07 10:52:05.875 066 12533.92 201.38 54611.05 88888.00 2015-03-07 10:52:06.000 066 12534.00 201.35 54611.03 88888.00 2015-03-07 10:52:06.125 066 12533.98 201.38 54611.03 88888.00 2015-03-07 10:52:06.250 066 12533.98 201.35 54611.07 88888.00 2015-03-07 10:52:06.375 066 12534.02 201.38 54611.10 88888.00 2015-03-07 10:52:06.500 066 12534.05 201.40 54611.12 88888.00 2015-03-07 10:52:06.625 066 12534.00 201.40 54611.10 88888.00 2015-03-07 10:52:06.750 066 12534.00 201.40 54611.12 88888.00 2015-03-07 10:52:06.875 066 12534.08 201.40 54611.12 88888.00 2015-03-07 10:52:07.000 066 12534.12 201.45 54611.15 88888.00 2015-03-07 10:52:07.125 066 12534.08 201.45 54611.18 88888.00 2015-03-07 10:52:07.250 066 12534.08 201.38 54611.15 88888.00 2015-03-07 10:52:07.375 066 12534.15 201.40 54611.15 88888.00 2015-03-07 10:52:07.500 066 12534.20 201.43 54611.12 88888.00 2015-03-07 10:52:07.625 066 12534.30 201.45 54611.15 88888.00 2015-03-07 10:52:07.750 066 12534.35 201.47 54611.18 88888.00 2015-03-07 10:52:07.875 066 12534.35 201.47 54611.20 88888.00 2015-03-07 10:52:08.000 066 12534.33 201.47 54611.18 88888.00 2015-03-07 10:52:08.125 066 12534.30 201.47 54611.15 88888.00 2015-03-07 10:52:08.250 066 12534.33 201.50 54611.15 88888.00 2015-03-07 10:52:08.375 066 12534.42 201.50 54611.18 88888.00 2015-03-07 10:52:08.500 066 12534.42 201.50 54611.18 88888.00 2015-03-07 10:52:08.625 066 12534.42 201.53 54611.20 88888.00 2015-03-07 10:52:08.750 066 12534.48 201.55 54611.20 88888.00 2015-03-07 10:52:08.875 066 12534.52 201.57 54611.22 88888.00 2015-03-07 10:52:09.000 066 12534.58 201.62 54611.25 88888.00 2015-03-07 10:52:09.125 066 12534.58 201.62 54611.22 88888.00 2015-03-07 10:52:09.250 066 12534.55 201.57 54611.22 88888.00 2015-03-07 10:52:09.375 066 12534.58 201.60 54611.25 88888.00 2015-03-07 10:52:09.500 066 12534.55 201.62 54611.28 88888.00 2015-03-07 10:52:09.625 066 12534.55 201.65 54611.28 88888.00 2015-03-07 10:52:09.750 066 12534.58 201.65 54611.28 88888.00 2015-03-07 10:52:09.875 066 12534.55 201.65 54611.30 88888.00 2015-03-07 10:52:10.000 066 12534.58 201.68 54611.30 88888.00 2015-03-07 10:52:10.125 066 12534.58 201.65 54611.32 88888.00 2015-03-07 10:52:10.250 066 12534.60 201.65 54611.32 88888.00 2015-03-07 10:52:10.375 066 12534.62 201.68 54611.35 88888.00 2015-03-07 10:52:10.500 066 12534.65 201.70 54611.35 88888.00 2015-03-07 10:52:10.625 066 12534.67 201.70 54611.35 88888.00 2015-03-07 10:52:10.750 066 12534.73 201.72 54611.38 88888.00 2015-03-07 10:52:10.875 066 12534.70 201.75 54611.38 88888.00 2015-03-07 10:52:11.000 066 12534.65 201.78 54611.38 88888.00 2015-03-07 10:52:11.125 066 12534.58 201.78 54611.43 88888.00 2015-03-07 10:52:11.250 066 12534.50 201.78 54611.45 88888.00 2015-03-07 10:52:11.375 066 12534.50 201.78 54611.45 88888.00 2015-03-07 10:52:11.500 066 12534.42 201.78 54611.43 88888.00 2015-03-07 10:52:11.625 066 12534.45 201.78 54611.45 88888.00 2015-03-07 10:52:11.750 066 12534.40 201.82 54611.47 88888.00 2015-03-07 10:52:11.875 066 12534.38 201.82 54611.50 88888.00 2015-03-07 10:52:12.000 066 12534.35 201.82 54611.50 88888.00 2015-03-07 10:52:12.125 066 12534.30 201.82 54611.55 88888.00 2015-03-07 10:52:12.250 066 12534.20 201.80 54611.55 88888.00 2015-03-07 10:52:12.375 066 12534.25 201.80 54611.57 88888.00 2015-03-07 10:52:12.500 066 12534.25 201.85 54611.60 88888.00 2015-03-07 10:52:12.625 066 12534.23 201.85 54611.60 88888.00 2015-03-07 10:52:12.750 066 12534.25 201.90 54611.62 88888.00 2015-03-07 10:52:12.875 066 12534.25 201.90 54611.62 88888.00 2015-03-07 10:52:13.000 066 12534.23 201.88 54611.62 88888.00 2015-03-07 10:52:13.125 066 12534.20 201.90 54611.65 88888.00 2015-03-07 10:52:13.250 066 12534.12 201.93 54611.68 88888.00 2015-03-07 10:52:13.375 066 12534.12 201.95 54611.70 88888.00 2015-03-07 10:52:13.500 066 12534.05 201.93 54611.70 88888.00 2015-03-07 10:52:13.625 066 12534.02 201.90 54611.70 88888.00 2015-03-07 10:52:13.750 066 12534.02 201.93 54611.72 88888.00 2015-03-07 10:52:13.875 066 12534.10 201.97 54611.75 88888.00 2015-03-07 10:52:14.000 066 12534.08 201.95 54611.78 88888.00 2015-03-07 10:52:14.125 066 12534.02 202.00 54611.80 88888.00 2015-03-07 10:52:14.250 066 12533.90 201.97 54611.82 88888.00 2015-03-07 10:52:14.375 066 12533.90 202.00 54611.82 88888.00 2015-03-07 10:52:14.500 066 12533.92 201.97 54611.85 88888.00 2015-03-07 10:52:14.625 066 12533.90 202.00 54611.82 88888.00 2015-03-07 10:52:14.750 066 12533.88 201.97 54611.82 88888.00 2015-03-07 10:52:14.875 066 12533.88 201.97 54611.82 88888.00 2015-03-07 10:52:15.000 066 12533.95 202.00 54611.85 88888.00 2015-03-07 10:52:15.125 066 12533.98 202.03 54611.85 88888.00 2015-03-07 10:52:15.250 066 12533.95 202.03 54611.88 88888.00 2015-03-07 10:52:15.375 066 12533.95 202.03 54611.90 88888.00 2015-03-07 10:52:15.500 066 12533.95 202.03 54611.88 88888.00 2015-03-07 10:52:15.625 066 12533.88 202.00 54611.90 88888.00 2015-03-07 10:52:15.750 066 12533.90 202.00 54611.90 88888.00 2015-03-07 10:52:15.875 066 12533.85 202.00 54611.93 88888.00 2015-03-07 10:52:16.000 066 12533.85 202.03 54611.93 88888.00 2015-03-07 10:52:16.125 066 12533.85 202.03 54611.97 88888.00 2015-03-07 10:52:16.250 066 12533.88 202.00 54611.95 88888.00 2015-03-07 10:52:16.375 066 12533.98 202.00 54611.97 88888.00 2015-03-07 10:52:16.500 066 12533.98 202.00 54611.97 88888.00 2015-03-07 10:52:16.625 066 12533.92 202.00 54611.97 88888.00 2015-03-07 10:52:16.750 066 12533.90 202.00 54611.97 88888.00 2015-03-07 10:52:16.875 066 12533.92 202.00 54611.97 88888.00 2015-03-07 10:52:17.000 066 12533.98 202.00 54611.97 88888.00 2015-03-07 10:52:17.125 066 12534.02 202.05 54612.00 88888.00 2015-03-07 10:52:17.250 066 12533.98 202.03 54612.00 88888.00 2015-03-07 10:52:17.375 066 12533.95 202.05 54612.03 88888.00 2015-03-07 10:52:17.500 066 12533.95 202.05 54612.07 88888.00 2015-03-07 10:52:17.625 066 12534.00 202.03 54612.05 88888.00 2015-03-07 10:52:17.750 066 12534.05 202.05 54612.05 88888.00 2015-03-07 10:52:17.875 066 12534.05 202.03 54612.05 88888.00 2015-03-07 10:52:18.000 066 12534.05 202.00 54612.05 88888.00 2015-03-07 10:52:18.125 066 12534.12 202.03 54612.10 88888.00 2015-03-07 10:52:18.250 066 12534.05 202.03 54612.10 88888.00 2015-03-07 10:52:18.375 066 12534.02 202.03 54612.07 88888.00 2015-03-07 10:52:18.500 066 12534.08 202.03 54612.05 88888.00 2015-03-07 10:52:18.625 066 12534.12 202.00 54612.10 88888.00 2015-03-07 10:52:18.750 066 12534.20 202.03 54612.15 88888.00 2015-03-07 10:52:18.875 066 12534.20 202.03 54612.15 88888.00 2015-03-07 10:52:19.000 066 12534.20 202.03 54612.15 88888.00 2015-03-07 10:52:19.125 066 12534.23 202.00 54612.15 88888.00 2015-03-07 10:52:19.250 066 12534.17 201.97 54612.15 88888.00 2015-03-07 10:52:19.375 066 12534.20 202.03 54612.18 88888.00 2015-03-07 10:52:19.500 066 12534.17 202.05 54612.20 88888.00 2015-03-07 10:52:19.625 066 12534.27 202.03 54612.20 88888.00 2015-03-07 10:52:19.750 066 12534.30 202.03 54612.20 88888.00 2015-03-07 10:52:19.875 066 12534.30 202.03 54612.20 88888.00 2015-03-07 10:52:20.000 066 12534.27 202.03 54612.18 88888.00 2015-03-07 10:52:20.125 066 12534.33 202.03 54612.22 88888.00 2015-03-07 10:52:20.250 066 12534.30 202.00 54612.25 88888.00 2015-03-07 10:52:20.375 066 12534.33 201.97 54612.28 88888.00 2015-03-07 10:52:20.500 066 12534.38 202.00 54612.25 88888.00 2015-03-07 10:52:20.625 066 12534.33 202.03 54612.25 88888.00 2015-03-07 10:52:20.750 066 12534.33 202.00 54612.25 88888.00 2015-03-07 10:52:20.875 066 12534.38 202.00 54612.25 88888.00 2015-03-07 10:52:21.000 066 12534.45 202.05 54612.25 88888.00 2015-03-07 10:52:21.125 066 12534.48 202.10 54612.28 88888.00 2015-03-07 10:52:21.250 066 12534.50 202.07 54612.30 88888.00 2015-03-07 10:52:21.375 066 12534.50 202.05 54612.30 88888.00 2015-03-07 10:52:21.500 066 12534.50 202.07 54612.32 88888.00 2015-03-07 10:52:21.625 066 12534.55 202.10 54612.32 88888.00 2015-03-07 10:52:21.750 066 12534.60 202.10 54612.32 88888.00 2015-03-07 10:52:21.875 066 12534.60 202.07 54612.30 88888.00 2015-03-07 10:52:22.000 066 12534.60 202.10 54612.28 88888.00 2015-03-07 10:52:22.125 066 12534.60 202.12 54612.32 88888.00 2015-03-07 10:52:22.250 066 12534.58 202.18 54612.35 88888.00 2015-03-07 10:52:22.375 066 12534.67 202.15 54612.38 88888.00 2015-03-07 10:52:22.500 066 12534.75 202.12 54612.38 88888.00 2015-03-07 10:52:22.625 066 12534.77 202.18 54612.38 88888.00 2015-03-07 10:52:22.750 066 12534.80 202.18 54612.38 88888.00 2015-03-07 10:52:22.875 066 12534.83 202.22 54612.40 88888.00 2015-03-07 10:52:23.000 066 12534.83 202.25 54612.43 88888.00 2015-03-07 10:52:23.125 066 12534.85 202.22 54612.45 88888.00 2015-03-07 10:52:23.250 066 12534.85 202.20 54612.43 88888.00 2015-03-07 10:52:23.375 066 12534.85 202.22 54612.40 88888.00 2015-03-07 10:52:23.500 066 12534.88 202.28 54612.43 88888.00 2015-03-07 10:52:23.625 066 12534.98 202.30 54612.45 88888.00 2015-03-07 10:52:23.750 066 12535.02 202.30 54612.45 88888.00 2015-03-07 10:52:23.875 066 12535.05 202.28 54612.43 88888.00 2015-03-07 10:52:24.000 066 12535.08 202.32 54612.43 88888.00 2015-03-07 10:52:24.125 066 12535.12 202.32 54612.45 88888.00 2015-03-07 10:52:24.250 066 12535.12 202.32 54612.50 88888.00 2015-03-07 10:52:24.375 066 12535.15 202.38 54612.53 88888.00 2015-03-07 10:52:24.500 066 12535.15 202.40 54612.55 88888.00 2015-03-07 10:52:24.625 066 12535.15 202.38 54612.50 88888.00 2015-03-07 10:52:24.750 066 12535.15 202.40 54612.50 88888.00 2015-03-07 10:52:24.875 066 12535.25 202.45 54612.53 88888.00 2015-03-07 10:52:25.000 066 12535.27 202.47 54612.53 88888.00 2015-03-07 10:52:25.125 066 12535.30 202.43 54612.55 88888.00 2015-03-07 10:52:25.250 066 12535.25 202.43 54612.60 88888.00 2015-03-07 10:52:25.375 066 12535.23 202.45 54612.60 88888.00 2015-03-07 10:52:25.500 066 12535.23 202.45 54612.62 88888.00 2015-03-07 10:52:25.625 066 12535.25 202.47 54612.60 88888.00 2015-03-07 10:52:25.750 066 12535.25 202.45 54612.60 88888.00 2015-03-07 10:52:25.875 066 12535.27 202.50 54612.62 88888.00 2015-03-07 10:52:26.000 066 12535.30 202.50 54612.62 88888.00 2015-03-07 10:52:26.125 066 12535.40 202.55 54612.65 88888.00 2015-03-07 10:52:26.250 066 12535.38 202.53 54612.68 88888.00 2015-03-07 10:52:26.375 066 12535.38 202.53 54612.70 88888.00 2015-03-07 10:52:26.500 066 12535.33 202.53 54612.70 88888.00 2015-03-07 10:52:26.625 066 12535.30 202.55 54612.70 88888.00 2015-03-07 10:52:26.750 066 12535.27 202.57 54612.72 88888.00 2015-03-07 10:52:26.875 066 12535.27 202.62 54612.72 88888.00 2015-03-07 10:52:27.000 066 12535.30 202.62 54612.75 88888.00 2015-03-07 10:52:27.125 066 12535.33 202.60 54612.75 88888.00 2015-03-07 10:52:27.250 066 12535.25 202.57 54612.75 88888.00 2015-03-07 10:52:27.375 066 12535.30 202.60 54612.78 88888.00 2015-03-07 10:52:27.500 066 12535.33 202.60 54612.80 88888.00 2015-03-07 10:52:27.625 066 12535.33 202.62 54612.80 88888.00 2015-03-07 10:52:27.750 066 12535.33 202.62 54612.80 88888.00 2015-03-07 10:52:27.875 066 12535.30 202.65 54612.80 88888.00 2015-03-07 10:52:28.000 066 12535.27 202.57 54612.80 88888.00 2015-03-07 10:52:28.125 066 12535.33 202.60 54612.82 88888.00 2015-03-07 10:52:28.250 066 12535.30 202.62 54612.85 88888.00 2015-03-07 10:52:28.375 066 12535.33 202.62 54612.90 88888.00 2015-03-07 10:52:28.500 066 12535.33 202.60 54612.90 88888.00 2015-03-07 10:52:28.625 066 12535.30 202.62 54612.90 88888.00 2015-03-07 10:52:28.750 066 12535.30 202.60 54612.93 88888.00 2015-03-07 10:52:28.875 066 12535.25 202.62 54612.93 88888.00 2015-03-07 10:52:29.000 066 12535.27 202.60 54612.93 88888.00 2015-03-07 10:52:29.125 066 12535.23 202.57 54612.97 88888.00 2015-03-07 10:52:29.250 066 12535.15 202.50 54612.97 88888.00 2015-03-07 10:52:29.375 066 12535.17 202.50 54613.00 88888.00 2015-03-07 10:52:29.500 066 12535.15 202.55 54613.00 88888.00 2015-03-07 10:52:29.625 066 12535.20 202.55 54613.00 88888.00 2015-03-07 10:52:29.750 066 12535.23 202.53 54613.03 88888.00 2015-03-07 10:52:29.875 066 12535.23 202.50 54613.05 88888.00 2015-03-07 10:52:30.000 066 12535.12 202.50 54613.05 88888.00 2015-03-07 10:52:30.125 066 12535.05 202.50 54613.07 88888.00 2015-03-07 10:52:30.250 066 12535.05 202.47 54613.10 88888.00 2015-03-07 10:52:30.375 066 12535.10 202.47 54613.10 88888.00 2015-03-07 10:52:30.500 066 12535.12 202.47 54613.12 88888.00 2015-03-07 10:52:30.625 066 12535.15 202.45 54613.12 88888.00 2015-03-07 10:52:30.750 066 12535.10 202.47 54613.15 88888.00 2015-03-07 10:52:30.875 066 12535.08 202.45 54613.15 88888.00 2015-03-07 10:52:31.000 066 12535.02 202.45 54613.18 88888.00 2015-03-07 10:52:31.125 066 12535.00 202.45 54613.20 88888.00 2015-03-07 10:52:31.250 066 12534.98 202.45 54613.22 88888.00 2015-03-07 10:52:31.375 066 12535.05 202.45 54613.22 88888.00 2015-03-07 10:52:31.500 066 12535.10 202.47 54613.25 88888.00 2015-03-07 10:52:31.625 066 12535.10 202.45 54613.22 88888.00 2015-03-07 10:52:31.750 066 12535.10 202.43 54613.28 88888.00 2015-03-07 10:52:31.875 066 12535.05 202.47 54613.30 88888.00 2015-03-07 10:52:32.000 066 12535.05 202.50 54613.28 88888.00 2015-03-07 10:52:32.125 066 12535.02 202.53 54613.30 88888.00 2015-03-07 10:52:32.250 066 12535.00 202.45 54613.30 88888.00 2015-03-07 10:52:32.375 066 12535.05 202.45 54613.30 88888.00 2015-03-07 10:52:32.500 066 12535.12 202.45 54613.35 88888.00 2015-03-07 10:52:32.625 066 12535.10 202.45 54613.35 88888.00 2015-03-07 10:52:32.750 066 12535.05 202.45 54613.32 88888.00 2015-03-07 10:52:32.875 066 12535.02 202.45 54613.38 88888.00 2015-03-07 10:52:33.000 066 12535.02 202.47 54613.38 88888.00 2015-03-07 10:52:33.125 066 12535.08 202.50 54613.43 88888.00 2015-03-07 10:52:33.250 066 12535.00 202.50 54613.40 88888.00 2015-03-07 10:52:33.375 066 12534.98 202.50 54613.40 88888.00 2015-03-07 10:52:33.500 066 12534.95 202.50 54613.47 88888.00 2015-03-07 10:52:33.625 066 12534.98 202.50 54613.47 88888.00 2015-03-07 10:52:33.750 066 12534.98 202.50 54613.47 88888.00 2015-03-07 10:52:33.875 066 12534.98 202.47 54613.45 88888.00 2015-03-07 10:52:34.000 066 12534.98 202.47 54613.50 88888.00 2015-03-07 10:52:34.125 066 12534.98 202.45 54613.55 88888.00 2015-03-07 10:52:34.250 066 12534.92 202.47 54613.60 88888.00 2015-03-07 10:52:34.375 066 12534.92 202.53 54613.57 88888.00 2015-03-07 10:52:34.500 066 12534.88 202.53 54613.57 88888.00 2015-03-07 10:52:34.625 066 12534.85 202.50 54613.60 88888.00 2015-03-07 10:52:34.750 066 12534.83 202.50 54613.62 88888.00 2015-03-07 10:52:34.875 066 12534.90 202.53 54613.62 88888.00 2015-03-07 10:52:35.000 066 12534.90 202.53 54613.62 88888.00 2015-03-07 10:52:35.125 066 12534.90 202.53 54613.65 88888.00 2015-03-07 10:52:35.250 066 12534.80 202.47 54613.68 88888.00 2015-03-07 10:52:35.375 066 12534.85 202.47 54613.68 88888.00 2015-03-07 10:52:35.500 066 12534.83 202.47 54613.68 88888.00 2015-03-07 10:52:35.625 066 12534.77 202.45 54613.70 88888.00 2015-03-07 10:52:35.750 066 12534.77 202.47 54613.72 88888.00 2015-03-07 10:52:35.875 066 12534.77 202.45 54613.72 88888.00 2015-03-07 10:52:36.000 066 12534.83 202.45 54613.72 88888.00 2015-03-07 10:52:36.125 066 12534.83 202.45 54613.78 88888.00 2015-03-07 10:52:36.250 066 12534.80 202.43 54613.82 88888.00 2015-03-07 10:52:36.375 066 12534.83 202.43 54613.82 88888.00 2015-03-07 10:52:36.500 066 12534.80 202.40 54613.82 88888.00 2015-03-07 10:52:36.625 066 12534.75 202.43 54613.82 88888.00 2015-03-07 10:52:36.750 066 12534.75 202.40 54613.85 88888.00 2015-03-07 10:52:36.875 066 12534.80 202.40 54613.85 88888.00 2015-03-07 10:52:37.000 066 12534.80 202.40 54613.82 88888.00 2015-03-07 10:52:37.125 066 12534.75 202.38 54613.85 88888.00 2015-03-07 10:52:37.250 066 12534.77 202.38 54613.88 88888.00 2015-03-07 10:52:37.375 066 12534.83 202.38 54613.90 88888.00 2015-03-07 10:52:37.500 066 12534.85 202.40 54613.90 88888.00 2015-03-07 10:52:37.625 066 12534.88 202.38 54613.95 88888.00 2015-03-07 10:52:37.750 066 12534.92 202.38 54613.97 88888.00 2015-03-07 10:52:37.875 066 12534.90 202.40 54613.95 88888.00 2015-03-07 10:52:38.000 066 12534.83 202.38 54613.95 88888.00 2015-03-07 10:52:38.125 066 12534.80 202.38 54614.00 88888.00 2015-03-07 10:52:38.250 066 12534.77 202.40 54614.05 88888.00 2015-03-07 10:52:38.375 066 12534.77 202.45 54614.05 88888.00 2015-03-07 10:52:38.500 066 12534.77 202.40 54614.05 88888.00 2015-03-07 10:52:38.625 066 12534.77 202.38 54614.05 88888.00 2015-03-07 10:52:38.750 066 12534.83 202.40 54614.05 88888.00 2015-03-07 10:52:38.875 066 12534.85 202.40 54614.07 88888.00 2015-03-07 10:52:39.000 066 12534.90 202.38 54614.07 88888.00 2015-03-07 10:52:39.125 066 12534.90 202.40 54614.10 88888.00 2015-03-07 10:52:39.250 066 12534.83 202.38 54614.07 88888.00 2015-03-07 10:52:39.375 066 12534.88 202.40 54614.10 88888.00 2015-03-07 10:52:39.500 066 12534.88 202.40 54614.07 88888.00 2015-03-07 10:52:39.625 066 12534.80 202.40 54614.07 88888.00 2015-03-07 10:52:39.750 066 12534.77 202.40 54614.10 88888.00 2015-03-07 10:52:39.875 066 12534.80 202.35 54614.15 88888.00 2015-03-07 10:52:40.000 066 12534.75 202.38 54614.15 88888.00 2015-03-07 10:52:40.125 066 12534.73 202.38 54614.20 88888.00 2015-03-07 10:52:40.250 066 12534.73 202.35 54614.20 88888.00 2015-03-07 10:52:40.375 066 12534.83 202.38 54614.22 88888.00 2015-03-07 10:52:40.500 066 12534.77 202.38 54614.25 88888.00 2015-03-07 10:52:40.625 066 12534.80 202.38 54614.28 88888.00 2015-03-07 10:52:40.750 066 12534.85 202.38 54614.28 88888.00 2015-03-07 10:52:40.875 066 12534.83 202.38 54614.30 88888.00 2015-03-07 10:52:41.000 066 12534.77 202.38 54614.28 88888.00 2015-03-07 10:52:41.125 066 12534.77 202.38 54614.32 88888.00 2015-03-07 10:52:41.250 066 12534.77 202.35 54614.32 88888.00 2015-03-07 10:52:41.375 066 12534.80 202.38 54614.32 88888.00 2015-03-07 10:52:41.500 066 12534.83 202.38 54614.32 88888.00 2015-03-07 10:52:41.625 066 12534.88 202.35 54614.35 88888.00 2015-03-07 10:52:41.750 066 12534.90 202.38 54614.32 88888.00 2015-03-07 10:52:41.875 066 12534.85 202.35 54614.35 88888.00 2015-03-07 10:52:42.000 066 12534.90 202.38 54614.38 88888.00 2015-03-07 10:52:42.125 066 12534.98 202.38 54614.40 88888.00 2015-03-07 10:52:42.250 066 12534.92 202.35 54614.38 88888.00 2015-03-07 10:52:42.375 066 12534.92 202.38 54614.38 88888.00 2015-03-07 10:52:42.500 066 12534.90 202.35 54614.40 88888.00 2015-03-07 10:52:42.625 066 12534.98 202.38 54614.43 88888.00 2015-03-07 10:52:42.750 066 12535.08 202.40 54614.43 88888.00 2015-03-07 10:52:42.875 066 12535.12 202.40 54614.45 88888.00 2015-03-07 10:52:43.000 066 12535.10 202.43 54614.43 88888.00 2015-03-07 10:52:43.125 066 12535.08 202.40 54614.43 88888.00 2015-03-07 10:52:43.250 066 12535.05 202.40 54614.45 88888.00 2015-03-07 10:52:43.375 066 12535.08 202.40 54614.45 88888.00 2015-03-07 10:52:43.500 066 12535.12 202.43 54614.45 88888.00 2015-03-07 10:52:43.625 066 12535.12 202.45 54614.50 88888.00 2015-03-07 10:52:43.750 066 12535.15 202.45 54614.50 88888.00 2015-03-07 10:52:43.875 066 12535.08 202.45 54614.47 88888.00 2015-03-07 10:52:44.000 066 12535.00 202.47 54614.47 88888.00 2015-03-07 10:52:44.125 066 12535.08 202.55 54614.47 88888.00 2015-03-07 10:52:44.250 066 12535.10 202.55 54614.47 88888.00 2015-03-07 10:52:44.375 066 12535.17 202.55 54614.47 88888.00 2015-03-07 10:52:44.500 066 12535.23 202.57 54614.45 88888.00 2015-03-07 10:52:44.625 066 12535.23 202.65 54614.45 88888.00 2015-03-07 10:52:44.750 066 12535.27 202.62 54614.47 88888.00 2015-03-07 10:52:44.875 066 12535.30 202.68 54614.50 88888.00 2015-03-07 10:52:45.000 066 12535.30 202.78 54614.47 88888.00 2015-03-07 10:52:45.125 066 12535.33 202.80 54614.50 88888.00 2015-03-07 10:52:45.250 066 12535.33 202.78 54614.53 88888.00 2015-03-07 10:52:45.375 066 12535.38 202.80 54614.55 88888.00 2015-03-07 10:52:45.500 066 12535.40 202.85 54614.57 88888.00 2015-03-07 10:52:45.625 066 12535.38 202.85 54614.57 88888.00 2015-03-07 10:52:45.750 066 12535.35 202.88 54614.57 88888.00 2015-03-07 10:52:45.875 066 12535.42 202.85 54614.57 88888.00 2015-03-07 10:52:46.000 066 12535.50 202.88 54614.57 88888.00 2015-03-07 10:52:46.125 066 12535.52 202.90 54614.60 88888.00 2015-03-07 10:52:46.250 066 12535.48 202.97 54614.62 88888.00 2015-03-07 10:52:46.375 066 12535.45 203.03 54614.62 88888.00 2015-03-07 10:52:46.500 066 12535.40 203.03 54614.62 88888.00 2015-03-07 10:52:46.625 066 12535.42 203.05 54614.62 88888.00 2015-03-07 10:52:46.750 066 12535.45 203.07 54614.65 88888.00 2015-03-07 10:52:46.875 066 12535.48 203.10 54614.68 88888.00 2015-03-07 10:52:47.000 066 12535.50 203.12 54614.68 88888.00 2015-03-07 10:52:47.125 066 12535.45 203.15 54614.70 88888.00 2015-03-07 10:52:47.250 066 12535.45 203.12 54614.70 88888.00 2015-03-07 10:52:47.375 066 12535.50 203.18 54614.70 88888.00 2015-03-07 10:52:47.500 066 12535.50 203.18 54614.72 88888.00 2015-03-07 10:52:47.625 066 12535.45 203.20 54614.75 88888.00 2015-03-07 10:52:47.750 066 12535.50 203.22 54614.75 88888.00 2015-03-07 10:52:47.875 066 12535.52 203.22 54614.78 88888.00 2015-03-07 10:52:48.000 066 12535.45 203.25 54614.78 88888.00 2015-03-07 10:52:48.125 066 12535.40 203.25 54614.80 88888.00 2015-03-07 10:52:48.250 066 12535.38 203.22 54614.80 88888.00 2015-03-07 10:52:48.375 066 12535.30 203.22 54614.78 88888.00 2015-03-07 10:52:48.500 066 12535.25 203.25 54614.80 88888.00 2015-03-07 10:52:48.625 066 12535.27 203.25 54614.82 88888.00 2015-03-07 10:52:48.750 066 12535.30 203.28 54614.85 88888.00 2015-03-07 10:52:48.875 066 12535.27 203.22 54614.88 88888.00 2015-03-07 10:52:49.000 066 12535.23 203.22 54614.88 88888.00 2015-03-07 10:52:49.125 066 12535.23 203.22 54614.88 88888.00 2015-03-07 10:52:49.250 066 12535.30 203.22 54614.88 88888.00 2015-03-07 10:52:49.375 066 12535.30 203.25 54614.90 88888.00 2015-03-07 10:52:49.500 066 12535.25 203.22 54614.88 88888.00 2015-03-07 10:52:49.625 066 12535.27 203.20 54614.90 88888.00 2015-03-07 10:52:49.750 066 12535.25 203.22 54614.93 88888.00 2015-03-07 10:52:49.875 066 12535.25 203.22 54614.93 88888.00 2015-03-07 10:52:50.000 066 12535.23 203.25 54614.95 88888.00 2015-03-07 10:52:50.125 066 12535.25 203.22 54614.97 88888.00 2015-03-07 10:52:50.250 066 12535.20 203.18 54614.97 88888.00 2015-03-07 10:52:50.375 066 12535.23 203.20 54614.97 88888.00 2015-03-07 10:52:50.500 066 12535.23 203.20 54615.00 88888.00 2015-03-07 10:52:50.625 066 12535.15 203.20 54615.05 88888.00 2015-03-07 10:52:50.750 066 12535.12 203.20 54615.07 88888.00 2015-03-07 10:52:50.875 066 12535.12 203.18 54615.10 88888.00 2015-03-07 10:52:51.000 066 12535.15 203.15 54615.07 88888.00 2015-03-07 10:52:51.125 066 12535.17 203.15 54615.07 88888.00 2015-03-07 10:52:51.250 066 12535.15 203.12 54615.07 88888.00 2015-03-07 10:52:51.375 066 12535.17 203.12 54615.10 88888.00 2015-03-07 10:52:51.500 066 12535.20 203.10 54615.10 88888.00 2015-03-07 10:52:51.625 066 12535.25 203.10 54615.12 88888.00 2015-03-07 10:52:51.750 066 12535.25 203.10 54615.12 88888.00 2015-03-07 10:52:51.875 066 12535.23 203.10 54615.12 88888.00 2015-03-07 10:52:52.000 066 12535.25 203.07 54615.15 88888.00 2015-03-07 10:52:52.125 066 12535.27 203.07 54615.15 88888.00 2015-03-07 10:52:52.250 066 12535.30 203.07 54615.18 88888.00 2015-03-07 10:52:52.375 066 12535.38 203.05 54615.18 88888.00 2015-03-07 10:52:52.500 066 12535.33 203.05 54615.18 88888.00 2015-03-07 10:52:52.625 066 12535.33 203.07 54615.20 88888.00 2015-03-07 10:52:52.750 066 12535.35 203.10 54615.22 88888.00 2015-03-07 10:52:52.875 066 12535.38 203.10 54615.20 88888.00 2015-03-07 10:52:53.000 066 12535.42 203.10 54615.20 88888.00 2015-03-07 10:52:53.125 066 12535.42 203.10 54615.22 88888.00 2015-03-07 10:52:53.250 066 12535.40 203.07 54615.22 88888.00 2015-03-07 10:52:53.375 066 12535.48 203.07 54615.22 88888.00 2015-03-07 10:52:53.500 066 12535.55 203.07 54615.22 88888.00 2015-03-07 10:52:53.625 066 12535.52 203.10 54615.25 88888.00 2015-03-07 10:52:53.750 066 12535.52 203.12 54615.28 88888.00 2015-03-07 10:52:53.875 066 12535.58 203.12 54615.28 88888.00 2015-03-07 10:52:54.000 066 12535.62 203.15 54615.30 88888.00 2015-03-07 10:52:54.125 066 12535.70 203.18 54615.30 88888.00 2015-03-07 10:52:54.250 066 12535.62 203.18 54615.30 88888.00 2015-03-07 10:52:54.375 066 12535.70 203.20 54615.30 88888.00 2015-03-07 10:52:54.500 066 12535.73 203.22 54615.32 88888.00 2015-03-07 10:52:54.625 066 12535.67 203.25 54615.30 88888.00 2015-03-07 10:52:54.750 066 12535.62 203.25 54615.32 88888.00 2015-03-07 10:52:54.875 066 12535.60 203.25 54615.32 88888.00 2015-03-07 10:52:55.000 066 12535.65 203.30 54615.35 88888.00 2015-03-07 10:52:55.125 066 12535.70 203.35 54615.35 88888.00 2015-03-07 10:52:55.250 066 12535.70 203.35 54615.40 88888.00 2015-03-07 10:52:55.375 066 12535.73 203.43 54615.40 88888.00 2015-03-07 10:52:55.500 066 12535.75 203.47 54615.40 88888.00 2015-03-07 10:52:55.625 066 12535.80 203.50 54615.40 88888.00 2015-03-07 10:52:55.750 066 12535.95 203.53 54615.45 88888.00 2015-03-07 10:52:55.875 066 12535.95 203.50 54615.43 88888.00 2015-03-07 10:52:56.000 066 12535.85 203.53 54615.40 88888.00 2015-03-07 10:52:56.125 066 12535.77 203.55 54615.43 88888.00 2015-03-07 10:52:56.250 066 12535.67 203.55 54615.45 88888.00 2015-03-07 10:52:56.375 066 12535.73 203.60 54615.47 88888.00 2015-03-07 10:52:56.500 066 12535.77 203.62 54615.50 88888.00 2015-03-07 10:52:56.625 066 12535.75 203.65 54615.50 88888.00 2015-03-07 10:52:56.750 066 12535.75 203.68 54615.47 88888.00 2015-03-07 10:52:56.875 066 12535.80 203.68 54615.47 88888.00 2015-03-07 10:52:57.000 066 12535.70 203.65 54615.47 88888.00 2015-03-07 10:52:57.125 066 12535.62 203.68 54615.53 88888.00 2015-03-07 10:52:57.250 066 12535.62 203.72 54615.57 88888.00 2015-03-07 10:52:57.375 066 12535.62 203.72 54615.57 88888.00 2015-03-07 10:52:57.500 066 12535.62 203.75 54615.60 88888.00 2015-03-07 10:52:57.625 066 12535.58 203.75 54615.65 88888.00 2015-03-07 10:52:57.750 066 12535.55 203.72 54615.65 88888.00 2015-03-07 10:52:57.875 066 12535.50 203.70 54615.65 88888.00 2015-03-07 10:52:58.000 066 12535.45 203.70 54615.65 88888.00 2015-03-07 10:52:58.125 066 12535.38 203.68 54615.68 88888.00 2015-03-07 10:52:58.250 066 12535.35 203.68 54615.68 88888.00 2015-03-07 10:52:58.375 066 12535.33 203.70 54615.70 88888.00 2015-03-07 10:52:58.500 066 12535.27 203.70 54615.70 88888.00 2015-03-07 10:52:58.625 066 12535.25 203.65 54615.72 88888.00 2015-03-07 10:52:58.750 066 12535.25 203.62 54615.70 88888.00 2015-03-07 10:52:58.875 066 12535.23 203.57 54615.70 88888.00 2015-03-07 10:52:59.000 066 12535.25 203.57 54615.72 88888.00 2015-03-07 10:52:59.125 066 12535.27 203.57 54615.78 88888.00 2015-03-07 10:52:59.250 066 12535.23 203.57 54615.82 88888.00 2015-03-07 10:52:59.375 066 12535.23 203.57 54615.82 88888.00 2015-03-07 10:52:59.500 066 12535.25 203.62 54615.82 88888.00 2015-03-07 10:52:59.625 066 12535.33 203.60 54615.82 88888.00 2015-03-07 10:52:59.750 066 12535.30 203.55 54615.85 88888.00 2015-03-07 10:52:59.875 066 12535.27 203.55 54615.88 88888.00 2015-03-07 10:53:00.000 066 12535.30 203.55 54615.88 88888.00 2015-03-07 10:53:00.125 066 12535.40 203.53 54615.88 88888.00 2015-03-07 10:53:00.250 066 12535.38 203.45 54615.90 88888.00 2015-03-07 10:53:00.375 066 12535.33 203.45 54615.88 88888.00 2015-03-07 10:53:00.500 066 12535.35 203.45 54615.90 88888.00 2015-03-07 10:53:00.625 066 12535.38 203.43 54615.90 88888.00 2015-03-07 10:53:00.750 066 12535.35 203.38 54615.93 88888.00 2015-03-07 10:53:00.875 066 12535.38 203.35 54615.95 88888.00 2015-03-07 10:53:01.000 066 12535.38 203.35 54615.95 88888.00 2015-03-07 10:53:01.125 066 12535.40 203.32 54615.95 88888.00 2015-03-07 10:53:01.250 066 12535.45 203.28 54615.97 88888.00 2015-03-07 10:53:01.375 066 12535.52 203.32 54615.95 88888.00 2015-03-07 10:53:01.500 066 12535.62 203.32 54615.97 88888.00 2015-03-07 10:53:01.625 066 12535.62 203.35 54616.00 88888.00 2015-03-07 10:53:01.750 066 12535.67 203.35 54616.00 88888.00 2015-03-07 10:53:01.875 066 12535.62 203.32 54616.03 88888.00 2015-03-07 10:53:02.000 066 12535.60 203.32 54616.03 88888.00 2015-03-07 10:53:02.125 066 12535.58 203.30 54616.05 88888.00 2015-03-07 10:53:02.250 066 12535.58 203.28 54616.07 88888.00 2015-03-07 10:53:02.375 066 12535.62 203.30 54616.10 88888.00 2015-03-07 10:53:02.500 066 12535.62 203.30 54616.10 88888.00 2015-03-07 10:53:02.625 066 12535.65 203.30 54616.07 88888.00 2015-03-07 10:53:02.750 066 12535.73 203.30 54616.07 88888.00 2015-03-07 10:53:02.875 066 12535.77 203.32 54616.07 88888.00 2015-03-07 10:53:03.000 066 12535.83 203.32 54616.10 88888.00 2015-03-07 10:53:03.125 066 12535.90 203.32 54616.12 88888.00 2015-03-07 10:53:03.250 066 12535.88 203.28 54616.12 88888.00 2015-03-07 10:53:03.375 066 12535.90 203.28 54616.12 88888.00 2015-03-07 10:53:03.500 066 12535.90 203.32 54616.12 88888.00 2015-03-07 10:53:03.625 066 12535.85 203.32 54616.15 88888.00 2015-03-07 10:53:03.750 066 12535.92 203.32 54616.15 88888.00 2015-03-07 10:53:03.875 066 12535.95 203.32 54616.15 88888.00 2015-03-07 10:53:04.000 066 12535.95 203.30 54616.15 88888.00 2015-03-07 10:53:04.125 066 12535.95 203.35 54616.15 88888.00 2015-03-07 10:53:04.250 066 12535.92 203.32 54616.18 88888.00 2015-03-07 10:53:04.375 066 12535.90 203.32 54616.18 88888.00 2015-03-07 10:53:04.500 066 12535.98 203.38 54616.18 88888.00 2015-03-07 10:53:04.625 066 12536.05 203.38 54616.20 88888.00 2015-03-07 10:53:04.750 066 12536.10 203.38 54616.18 88888.00 2015-03-07 10:53:04.875 066 12536.08 203.40 54616.20 88888.00 2015-03-07 10:53:05.000 066 12536.05 203.43 54616.22 88888.00 2015-03-07 10:53:05.125 066 12536.08 203.43 54616.25 88888.00 2015-03-07 10:53:05.250 066 12536.05 203.43 54616.25 88888.00 2015-03-07 10:53:05.375 066 12536.08 203.43 54616.22 88888.00 2015-03-07 10:53:05.500 066 12536.00 203.43 54616.22 88888.00 2015-03-07 10:53:05.625 066 12536.00 203.45 54616.28 88888.00 2015-03-07 10:53:05.750 066 12536.08 203.50 54616.30 88888.00 2015-03-07 10:53:05.875 066 12536.10 203.53 54616.32 88888.00 2015-03-07 10:53:06.000 066 12536.08 203.53 54616.32 88888.00 2015-03-07 10:53:06.125 066 12536.02 203.53 54616.35 88888.00 2015-03-07 10:53:06.250 066 12536.05 203.50 54616.38 88888.00 2015-03-07 10:53:06.375 066 12536.05 203.50 54616.38 88888.00 2015-03-07 10:53:06.500 066 12535.98 203.50 54616.40 88888.00 2015-03-07 10:53:06.625 066 12535.92 203.53 54616.40 88888.00 2015-03-07 10:53:06.750 066 12535.90 203.50 54616.40 88888.00 2015-03-07 10:53:06.875 066 12535.90 203.53 54616.45 88888.00 2015-03-07 10:53:07.000 066 12535.83 203.50 54616.43 88888.00 2015-03-07 10:53:07.125 066 12535.90 203.47 54616.45 88888.00 2015-03-07 10:53:07.250 066 12535.92 203.47 54616.45 88888.00 2015-03-07 10:53:07.375 066 12536.00 203.47 54616.43 88888.00 2015-03-07 10:53:07.500 066 12536.00 203.47 54616.45 88888.00 2015-03-07 10:53:07.625 066 12536.02 203.47 54616.50 88888.00 2015-03-07 10:53:07.750 066 12535.98 203.45 54616.53 88888.00 2015-03-07 10:53:07.875 066 12535.95 203.47 54616.53 88888.00 2015-03-07 10:53:08.000 066 12536.00 203.47 54616.53 88888.00 2015-03-07 10:53:08.125 066 12536.02 203.47 54616.55 88888.00 2015-03-07 10:53:08.250 066 12535.90 203.45 54616.57 88888.00 2015-03-07 10:53:08.375 066 12535.95 203.47 54616.60 88888.00 2015-03-07 10:53:08.500 066 12535.98 203.50 54616.60 88888.00 2015-03-07 10:53:08.625 066 12535.90 203.50 54616.60 88888.00 2015-03-07 10:53:08.750 066 12535.88 203.50 54616.62 88888.00 2015-03-07 10:53:08.875 066 12535.88 203.47 54616.65 88888.00 2015-03-07 10:53:09.000 066 12535.85 203.45 54616.62 88888.00 2015-03-07 10:53:09.125 066 12535.80 203.45 54616.62 88888.00 2015-03-07 10:53:09.250 066 12535.85 203.45 54616.62 88888.00 2015-03-07 10:53:09.375 066 12535.95 203.45 54616.65 88888.00 2015-03-07 10:53:09.500 066 12535.90 203.45 54616.68 88888.00 2015-03-07 10:53:09.625 066 12535.88 203.47 54616.68 88888.00 2015-03-07 10:53:09.750 066 12535.88 203.47 54616.68 88888.00 2015-03-07 10:53:09.875 066 12535.85 203.47 54616.70 88888.00 2015-03-07 10:53:10.000 066 12535.90 203.45 54616.68 88888.00 2015-03-07 10:53:10.125 066 12535.95 203.47 54616.72 88888.00 2015-03-07 10:53:10.250 066 12535.88 203.47 54616.72 88888.00 2015-03-07 10:53:10.375 066 12535.85 203.50 54616.75 88888.00 2015-03-07 10:53:10.500 066 12535.77 203.47 54616.78 88888.00 2015-03-07 10:53:10.625 066 12535.77 203.47 54616.78 88888.00 2015-03-07 10:53:10.750 066 12535.80 203.47 54616.80 88888.00 2015-03-07 10:53:10.875 066 12535.77 203.45 54616.82 88888.00 2015-03-07 10:53:11.000 066 12535.70 203.50 54616.80 88888.00 2015-03-07 10:53:11.125 066 12535.67 203.47 54616.82 88888.00 2015-03-07 10:53:11.250 066 12535.75 203.47 54616.85 88888.00 2015-03-07 10:53:11.375 066 12535.80 203.50 54616.85 88888.00 2015-03-07 10:53:11.500 066 12535.77 203.50 54616.85 88888.00 2015-03-07 10:53:11.625 066 12535.73 203.45 54616.85 88888.00 2015-03-07 10:53:11.750 066 12535.70 203.47 54616.85 88888.00 2015-03-07 10:53:11.875 066 12535.70 203.45 54616.85 88888.00 2015-03-07 10:53:12.000 066 12535.77 203.45 54616.85 88888.00 2015-03-07 10:53:12.125 066 12535.70 203.43 54616.90 88888.00 2015-03-07 10:53:12.250 066 12535.70 203.45 54616.93 88888.00 2015-03-07 10:53:12.375 066 12535.70 203.47 54616.93 88888.00 2015-03-07 10:53:12.500 066 12535.75 203.50 54616.95 88888.00 2015-03-07 10:53:12.625 066 12535.75 203.47 54616.97 88888.00 2015-03-07 10:53:12.750 066 12535.77 203.47 54617.00 88888.00 2015-03-07 10:53:12.875 066 12535.70 203.45 54617.00 88888.00 2015-03-07 10:53:13.000 066 12535.75 203.45 54617.00 88888.00 2015-03-07 10:53:13.125 066 12535.77 203.45 54617.03 88888.00 2015-03-07 10:53:13.250 066 12535.75 203.45 54617.03 88888.00 2015-03-07 10:53:13.375 066 12535.73 203.45 54617.03 88888.00 2015-03-07 10:53:13.500 066 12535.73 203.45 54617.05 88888.00 2015-03-07 10:53:13.625 066 12535.70 203.40 54617.10 88888.00 2015-03-07 10:53:13.750 066 12535.75 203.43 54617.10 88888.00 2015-03-07 10:53:13.875 066 12535.77 203.43 54617.07 88888.00 2015-03-07 10:53:14.000 066 12535.67 203.43 54617.10 88888.00 2015-03-07 10:53:14.125 066 12535.62 203.43 54617.12 88888.00 2015-03-07 10:53:14.250 066 12535.60 203.43 54617.15 88888.00 2015-03-07 10:53:14.375 066 12535.65 203.45 54617.18 88888.00 2015-03-07 10:53:14.500 066 12535.70 203.45 54617.20 88888.00 2015-03-07 10:53:14.625 066 12535.73 203.45 54617.22 88888.00 2015-03-07 10:53:14.750 066 12535.77 203.45 54617.22 88888.00 2015-03-07 10:53:14.875 066 12535.73 203.45 54617.22 88888.00 2015-03-07 10:53:15.000 066 12535.77 203.43 54617.20 88888.00 2015-03-07 10:53:15.125 066 12535.85 203.45 54617.22 88888.00 2015-03-07 10:53:15.250 066 12535.80 203.47 54617.25 88888.00 2015-03-07 10:53:15.375 066 12535.83 203.47 54617.22 88888.00 2015-03-07 10:53:15.500 066 12535.85 203.47 54617.20 88888.00 2015-03-07 10:53:15.625 066 12535.85 203.50 54617.22 88888.00 2015-03-07 10:53:15.750 066 12535.90 203.53 54617.25 88888.00 2015-03-07 10:53:15.875 066 12535.98 203.55 54617.25 88888.00 2015-03-07 10:53:16.000 066 12535.98 203.55 54617.25 88888.00 2015-03-07 10:53:16.125 066 12535.98 203.60 54617.25 88888.00 2015-03-07 10:53:16.250 066 12535.98 203.60 54617.32 88888.00 2015-03-07 10:53:16.375 066 12536.08 203.62 54617.30 88888.00 2015-03-07 10:53:16.500 066 12536.08 203.65 54617.30 88888.00 2015-03-07 10:53:16.625 066 12536.02 203.62 54617.32 88888.00 2015-03-07 10:53:16.750 066 12536.00 203.65 54617.38 88888.00 2015-03-07 10:53:16.875 066 12536.02 203.65 54617.32 88888.00 2015-03-07 10:53:17.000 066 12535.98 203.62 54617.30 88888.00 2015-03-07 10:53:17.125 066 12536.00 203.70 54617.38 88888.00 2015-03-07 10:53:17.250 066 12535.98 203.72 54617.43 88888.00 2015-03-07 10:53:17.375 066 12535.98 203.78 54617.43 88888.00 2015-03-07 10:53:17.500 066 12535.95 203.80 54617.43 88888.00 2015-03-07 10:53:17.625 066 12536.00 203.80 54617.43 88888.00 2015-03-07 10:53:17.750 066 12536.05 203.85 54617.38 88888.00 2015-03-07 10:53:17.875 066 12536.05 203.85 54617.38 88888.00 2015-03-07 10:53:18.000 066 12536.12 203.90 54617.43 88888.00 2015-03-07 10:53:18.125 066 12536.12 203.95 54617.43 88888.00 2015-03-07 10:53:18.250 066 12536.12 203.95 54617.45 88888.00 2015-03-07 10:53:18.375 066 12536.23 203.97 54617.47 88888.00 2015-03-07 10:53:18.500 066 12536.17 203.95 54617.45 88888.00 2015-03-07 10:53:18.625 066 12536.20 203.95 54617.47 88888.00 2015-03-07 10:53:18.750 066 12536.17 203.97 54617.45 88888.00 2015-03-07 10:53:18.875 066 12536.25 204.00 54617.47 88888.00 2015-03-07 10:53:19.000 066 12536.30 204.03 54617.47 88888.00 2015-03-07 10:53:19.125 066 12536.33 204.03 54617.47 88888.00 2015-03-07 10:53:19.250 066 12536.33 204.07 54617.50 88888.00 2015-03-07 10:53:19.375 066 12536.38 204.10 54617.50 88888.00 2015-03-07 10:53:19.500 066 12536.42 204.12 54617.53 88888.00 2015-03-07 10:53:19.625 066 12536.42 204.12 54617.53 88888.00 2015-03-07 10:53:19.750 066 12536.40 204.15 54617.53 88888.00 2015-03-07 10:53:19.875 066 12536.42 204.20 54617.53 88888.00 2015-03-07 10:53:20.000 066 12536.50 204.20 54617.50 88888.00 2015-03-07 10:53:20.125 066 12536.55 204.25 54617.55 88888.00 2015-03-07 10:53:20.250 066 12536.55 204.25 54617.57 88888.00 2015-03-07 10:53:20.375 066 12536.58 204.25 54617.55 88888.00 2015-03-07 10:53:20.500 066 12536.58 204.30 54617.57 88888.00 2015-03-07 10:53:20.625 066 12536.62 204.32 54617.57 88888.00 2015-03-07 10:53:20.750 066 12536.73 204.40 54617.57 88888.00 2015-03-07 10:53:20.875 066 12536.75 204.38 54617.60 88888.00 2015-03-07 10:53:21.000 066 12536.77 204.40 54617.57 88888.00 2015-03-07 10:53:21.125 066 12536.77 204.45 54617.60 88888.00 2015-03-07 10:53:21.250 066 12536.73 204.43 54617.62 88888.00 2015-03-07 10:53:21.375 066 12536.75 204.50 54617.62 88888.00 2015-03-07 10:53:21.500 066 12536.77 204.53 54617.62 88888.00 2015-03-07 10:53:21.625 066 12536.83 204.57 54617.62 88888.00 2015-03-07 10:53:21.750 066 12536.85 204.60 54617.60 88888.00 2015-03-07 10:53:21.875 066 12536.90 204.62 54617.62 88888.00 2015-03-07 10:53:22.000 066 12536.95 204.65 54617.60 88888.00 2015-03-07 10:53:22.125 066 12537.00 204.70 54617.60 88888.00 2015-03-07 10:53:22.250 066 12537.02 204.70 54617.60 88888.00 2015-03-07 10:53:22.375 066 12537.08 204.70 54617.60 88888.00 2015-03-07 10:53:22.500 066 12537.15 204.75 54617.62 88888.00 2015-03-07 10:53:22.625 066 12537.25 204.78 54617.60 88888.00 2015-03-07 10:53:22.750 066 12537.35 204.85 54617.62 88888.00 2015-03-07 10:53:22.875 066 12537.35 204.88 54617.60 88888.00 2015-03-07 10:53:23.000 066 12537.27 204.90 54617.62 88888.00 2015-03-07 10:53:23.125 066 12537.35 204.93 54617.62 88888.00 2015-03-07 10:53:23.250 066 12537.38 204.95 54617.62 88888.00 2015-03-07 10:53:23.375 066 12537.48 204.97 54617.60 88888.00 2015-03-07 10:53:23.500 066 12537.55 205.03 54617.62 88888.00 2015-03-07 10:53:23.625 066 12537.60 205.03 54617.62 88888.00 2015-03-07 10:53:23.750 066 12537.60 205.07 54617.62 88888.00 2015-03-07 10:53:23.875 066 12537.62 205.12 54617.65 88888.00 2015-03-07 10:53:24.000 066 12537.73 205.18 54617.62 88888.00 2015-03-07 10:53:24.125 066 12537.73 205.15 54617.60 88888.00 2015-03-07 10:53:24.250 066 12537.75 205.20 54617.62 88888.00 2015-03-07 10:53:24.375 066 12537.83 205.28 54617.65 88888.00 2015-03-07 10:53:24.500 066 12537.90 205.30 54617.68 88888.00 2015-03-07 10:53:24.625 066 12537.92 205.30 54617.65 88888.00 2015-03-07 10:53:24.750 066 12538.05 205.32 54617.65 88888.00 2015-03-07 10:53:24.875 066 12538.02 205.35 54617.65 88888.00 2015-03-07 10:53:25.000 066 12538.00 205.38 54617.65 88888.00 2015-03-07 10:53:25.125 066 12538.05 205.43 54617.68 88888.00 2015-03-07 10:53:25.250 066 12538.12 205.45 54617.70 88888.00 2015-03-07 10:53:25.375 066 12538.20 205.47 54617.68 88888.00 2015-03-07 10:53:25.500 066 12538.23 205.53 54617.68 88888.00 2015-03-07 10:53:25.625 066 12538.30 205.57 54617.68 88888.00 2015-03-07 10:53:25.750 066 12538.40 205.60 54617.70 88888.00 2015-03-07 10:53:25.875 066 12538.35 205.60 54617.68 88888.00 2015-03-07 10:53:26.000 066 12538.38 205.62 54617.68 88888.00 2015-03-07 10:53:26.125 066 12538.38 205.70 54617.70 88888.00 2015-03-07 10:53:26.250 066 12538.30 205.70 54617.68 88888.00 2015-03-07 10:53:26.375 066 12538.40 205.75 54617.68 88888.00 2015-03-07 10:53:26.500 066 12538.48 205.75 54617.68 88888.00 2015-03-07 10:53:26.625 066 12538.48 205.78 54617.68 88888.00 2015-03-07 10:53:26.750 066 12538.52 205.82 54617.70 88888.00 2015-03-07 10:53:26.875 066 12538.52 205.82 54617.70 88888.00 2015-03-07 10:53:27.000 066 12538.50 205.88 54617.70 88888.00 2015-03-07 10:53:27.125 066 12538.50 205.90 54617.72 88888.00 2015-03-07 10:53:27.250 066 12538.58 205.90 54617.75 88888.00 2015-03-07 10:53:27.375 066 12538.65 205.95 54617.72 88888.00 2015-03-07 10:53:27.500 066 12538.67 206.00 54617.75 88888.00 2015-03-07 10:53:27.625 066 12538.70 206.00 54617.78 88888.00 2015-03-07 10:53:27.750 066 12538.67 205.95 54617.75 88888.00 2015-03-07 10:53:27.875 066 12538.67 206.00 54617.78 88888.00 2015-03-07 10:53:28.000 066 12538.67 206.03 54617.75 88888.00 2015-03-07 10:53:28.125 066 12538.62 206.05 54617.78 88888.00 2015-03-07 10:53:28.250 066 12538.60 206.05 54617.80 88888.00 2015-03-07 10:53:28.375 066 12538.70 206.07 54617.80 88888.00 2015-03-07 10:53:28.500 066 12538.73 206.10 54617.78 88888.00 2015-03-07 10:53:28.625 066 12538.67 206.12 54617.80 88888.00 2015-03-07 10:53:28.750 066 12538.70 206.12 54617.80 88888.00 2015-03-07 10:53:28.875 066 12538.73 206.12 54617.82 88888.00 2015-03-07 10:53:29.000 066 12538.77 206.18 54617.82 88888.00 2015-03-07 10:53:29.125 066 12538.85 206.18 54617.88 88888.00 2015-03-07 10:53:29.250 066 12538.85 206.20 54617.85 88888.00 2015-03-07 10:53:29.375 066 12538.90 206.20 54617.88 88888.00 2015-03-07 10:53:29.500 066 12538.88 206.25 54617.90 88888.00 2015-03-07 10:53:29.625 066 12538.83 206.25 54617.93 88888.00 2015-03-07 10:53:29.750 066 12538.85 206.25 54617.95 88888.00 2015-03-07 10:53:29.875 066 12538.83 206.28 54617.95 88888.00 2015-03-07 10:53:30.000 066 12538.83 206.28 54617.93 88888.00 2015-03-07 10:53:30.125 066 12538.83 206.30 54617.95 88888.00 2015-03-07 10:53:30.250 066 12538.83 206.25 54617.97 88888.00 2015-03-07 10:53:30.375 066 12538.85 206.28 54617.97 88888.00 2015-03-07 10:53:30.500 066 12538.88 206.32 54617.97 88888.00 2015-03-07 10:53:30.625 066 12538.88 206.28 54617.97 88888.00 2015-03-07 10:53:30.750 066 12538.90 206.30 54618.03 88888.00 2015-03-07 10:53:30.875 066 12538.92 206.32 54618.05 88888.00 2015-03-07 10:53:31.000 066 12538.90 206.32 54618.05 88888.00 2015-03-07 10:53:31.125 066 12538.90 206.35 54618.03 88888.00 2015-03-07 10:53:31.250 066 12538.90 206.30 54618.03 88888.00 2015-03-07 10:53:31.375 066 12539.00 206.32 54618.07 88888.00 2015-03-07 10:53:31.500 066 12539.00 206.35 54618.10 88888.00 2015-03-07 10:53:31.625 066 12538.98 206.38 54618.10 88888.00 2015-03-07 10:53:31.750 066 12539.00 206.32 54618.10 88888.00 2015-03-07 10:53:31.875 066 12539.02 206.32 54618.12 88888.00 2015-03-07 10:53:32.000 066 12539.10 206.35 54618.10 88888.00 2015-03-07 10:53:32.125 066 12539.15 206.35 54618.12 88888.00 2015-03-07 10:53:32.250 066 12539.15 206.35 54618.15 88888.00 2015-03-07 10:53:32.375 066 12539.20 206.38 54618.15 88888.00 2015-03-07 10:53:32.500 066 12539.23 206.38 54618.18 88888.00 2015-03-07 10:53:32.625 066 12539.25 206.35 54618.20 88888.00 2015-03-07 10:53:32.750 066 12539.35 206.40 54618.22 88888.00 2015-03-07 10:53:32.875 066 12539.38 206.40 54618.22 88888.00 2015-03-07 10:53:33.000 066 12539.38 206.40 54618.22 88888.00 2015-03-07 10:53:33.125 066 12539.38 206.40 54618.20 88888.00 2015-03-07 10:53:33.250 066 12539.35 206.35 54618.20 88888.00 2015-03-07 10:53:33.375 066 12539.45 206.38 54618.22 88888.00 2015-03-07 10:53:33.500 066 12539.48 206.43 54618.25 88888.00 2015-03-07 10:53:33.625 066 12539.48 206.45 54618.30 88888.00 2015-03-07 10:53:33.750 066 12539.50 206.45 54618.30 88888.00 2015-03-07 10:53:33.875 066 12539.52 206.45 54618.28 88888.00 2015-03-07 10:53:34.000 066 12539.48 206.45 54618.28 88888.00 2015-03-07 10:53:34.125 066 12539.50 206.50 54618.32 88888.00 2015-03-07 10:53:34.250 066 12539.50 206.53 54618.32 88888.00 2015-03-07 10:53:34.375 066 12539.58 206.53 54618.30 88888.00 2015-03-07 10:53:34.500 066 12539.62 206.53 54618.30 88888.00 2015-03-07 10:53:34.625 066 12539.58 206.53 54618.30 88888.00 2015-03-07 10:53:34.750 066 12539.55 206.55 54618.32 88888.00 2015-03-07 10:53:34.875 066 12539.55 206.60 54618.35 88888.00 2015-03-07 10:53:35.000 066 12539.62 206.57 54618.35 88888.00 2015-03-07 10:53:35.125 066 12539.58 206.60 54618.38 88888.00 2015-03-07 10:53:35.250 066 12539.52 206.68 54618.40 88888.00 2015-03-07 10:53:35.375 066 12539.58 206.72 54618.40 88888.00 2015-03-07 10:53:35.500 066 12539.58 206.72 54618.40 88888.00 2015-03-07 10:53:35.625 066 12539.60 206.70 54618.43 88888.00 2015-03-07 10:53:35.750 066 12539.67 206.72 54618.45 88888.00 2015-03-07 10:53:35.875 066 12539.73 206.78 54618.47 88888.00 2015-03-07 10:53:36.000 066 12539.67 206.82 54618.45 88888.00 2015-03-07 10:53:36.125 066 12539.67 206.80 54618.45 88888.00 2015-03-07 10:53:36.250 066 12539.62 206.80 54618.45 88888.00 2015-03-07 10:53:36.375 066 12539.65 206.82 54618.45 88888.00 2015-03-07 10:53:36.500 066 12539.67 206.90 54618.47 88888.00 2015-03-07 10:53:36.625 066 12539.67 206.90 54618.50 88888.00 2015-03-07 10:53:36.750 066 12539.75 206.90 54618.50 88888.00 2015-03-07 10:53:36.875 066 12539.77 206.93 54618.50 88888.00 2015-03-07 10:53:37.000 066 12539.75 206.95 54618.50 88888.00 2015-03-07 10:53:37.125 066 12539.70 206.95 54618.50 88888.00 2015-03-07 10:53:37.250 066 12539.73 206.97 54618.55 88888.00 2015-03-07 10:53:37.375 066 12539.80 207.00 54618.55 88888.00 2015-03-07 10:53:37.500 066 12539.80 207.03 54618.55 88888.00 2015-03-07 10:53:37.625 066 12539.83 207.03 54618.57 88888.00 2015-03-07 10:53:37.750 066 12539.80 207.03 54618.57 88888.00 2015-03-07 10:53:37.875 066 12539.73 207.03 54618.57 88888.00 2015-03-07 10:53:38.000 066 12539.77 207.03 54618.55 88888.00 2015-03-07 10:53:38.125 066 12539.80 207.07 54618.60 88888.00 2015-03-07 10:53:38.250 066 12539.77 207.05 54618.62 88888.00 2015-03-07 10:53:38.375 066 12539.80 207.07 54618.60 88888.00 2015-03-07 10:53:38.500 066 12539.83 207.07 54618.62 88888.00 2015-03-07 10:53:38.625 066 12539.83 207.10 54618.65 88888.00 2015-03-07 10:53:38.750 066 12539.75 207.12 54618.70 88888.00 2015-03-07 10:53:38.875 066 12539.77 207.15 54618.70 88888.00 2015-03-07 10:53:39.000 066 12539.85 207.18 54618.70 88888.00 2015-03-07 10:53:39.125 066 12539.77 207.18 54618.70 88888.00 2015-03-07 10:53:39.250 066 12539.70 207.18 54618.72 88888.00 2015-03-07 10:53:39.375 066 12539.75 207.20 54618.72 88888.00 2015-03-07 10:53:39.500 066 12539.77 207.20 54618.70 88888.00 2015-03-07 10:53:39.625 066 12539.85 207.18 54618.72 88888.00 2015-03-07 10:53:39.750 066 12539.88 207.20 54618.75 88888.00 2015-03-07 10:53:39.875 066 12539.85 207.18 54618.75 88888.00 2015-03-07 10:53:40.000 066 12539.88 207.18 54618.75 88888.00 2015-03-07 10:53:40.125 066 12539.92 207.20 54618.78 88888.00 2015-03-07 10:53:40.250 066 12539.92 207.22 54618.78 88888.00 2015-03-07 10:53:40.375 066 12540.00 207.25 54618.80 88888.00 2015-03-07 10:53:40.500 066 12540.02 207.28 54618.80 88888.00 2015-03-07 10:53:40.625 066 12540.08 207.30 54618.80 88888.00 2015-03-07 10:53:40.750 066 12540.08 207.32 54618.80 88888.00 2015-03-07 10:53:40.875 066 12540.10 207.32 54618.80 88888.00 2015-03-07 10:53:41.000 066 12540.17 207.32 54618.78 88888.00 2015-03-07 10:53:41.125 066 12540.27 207.35 54618.80 88888.00 2015-03-07 10:53:41.250 066 12540.25 207.38 54618.82 88888.00 2015-03-07 10:53:41.375 066 12540.30 207.40 54618.82 88888.00 2015-03-07 10:53:41.500 066 12540.25 207.43 54618.85 88888.00 2015-03-07 10:53:41.625 066 12540.23 207.43 54618.85 88888.00 2015-03-07 10:53:41.750 066 12540.25 207.43 54618.88 88888.00 2015-03-07 10:53:41.875 066 12540.40 207.45 54618.90 88888.00 2015-03-07 10:53:42.000 066 12540.45 207.47 54618.90 88888.00 2015-03-07 10:53:42.125 066 12540.48 207.53 54618.90 88888.00 2015-03-07 10:53:42.250 066 12540.48 207.55 54618.93 88888.00 2015-03-07 10:53:42.375 066 12540.58 207.57 54618.88 88888.00 2015-03-07 10:53:42.500 066 12540.58 207.62 54618.88 88888.00 2015-03-07 10:53:42.625 066 12540.60 207.62 54618.88 88888.00 2015-03-07 10:53:42.750 066 12540.65 207.65 54618.90 88888.00 2015-03-07 10:53:42.875 066 12540.67 207.68 54618.93 88888.00 2015-03-07 10:53:43.000 066 12540.80 207.70 54618.93 88888.00 2015-03-07 10:53:43.125 066 12540.83 207.70 54618.93 88888.00 2015-03-07 10:53:43.250 066 12540.77 207.70 54618.90 88888.00 2015-03-07 10:53:43.375 066 12540.77 207.72 54618.90 88888.00 2015-03-07 10:53:43.500 066 12540.83 207.75 54618.95 88888.00 2015-03-07 10:53:43.625 066 12540.85 207.80 54618.97 88888.00 2015-03-07 10:53:43.750 066 12540.88 207.82 54618.95 88888.00 2015-03-07 10:53:43.875 066 12540.92 207.82 54618.97 88888.00 2015-03-07 10:53:44.000 066 12540.98 207.85 54618.97 88888.00 2015-03-07 10:53:44.125 066 12540.98 207.85 54619.00 88888.00 2015-03-07 10:53:44.250 066 12540.95 207.88 54619.03 88888.00 2015-03-07 10:53:44.375 066 12541.00 207.90 54619.00 88888.00 2015-03-07 10:53:44.500 066 12540.95 207.90 54619.03 88888.00 2015-03-07 10:53:44.625 066 12540.98 207.93 54619.05 88888.00 2015-03-07 10:53:44.750 066 12541.00 207.90 54619.05 88888.00 2015-03-07 10:53:44.875 066 12541.05 207.88 54619.05 88888.00 2015-03-07 10:53:45.000 066 12541.02 207.88 54619.07 88888.00 2015-03-07 10:53:45.125 066 12541.05 207.90 54619.07 88888.00 2015-03-07 10:53:45.250 066 12541.05 207.85 54619.10 88888.00 2015-03-07 10:53:45.375 066 12541.05 207.88 54619.12 88888.00 2015-03-07 10:53:45.500 066 12541.02 207.85 54619.12 88888.00 2015-03-07 10:53:45.625 066 12541.02 207.85 54619.12 88888.00 2015-03-07 10:53:45.750 066 12541.08 207.85 54619.12 88888.00 2015-03-07 10:53:45.875 066 12541.12 207.82 54619.12 88888.00 2015-03-07 10:53:46.000 066 12541.12 207.78 54619.15 88888.00 2015-03-07 10:53:46.125 066 12541.10 207.72 54619.20 88888.00 2015-03-07 10:53:46.250 066 12541.08 207.70 54619.20 88888.00 2015-03-07 10:53:46.375 066 12541.12 207.70 54619.20 88888.00 2015-03-07 10:53:46.500 066 12541.17 207.68 54619.20 88888.00 2015-03-07 10:53:46.625 066 12541.20 207.68 54619.20 88888.00 2015-03-07 10:53:46.750 066 12541.23 207.65 54619.20 88888.00 2015-03-07 10:53:46.875 066 12541.33 207.62 54619.22 88888.00 2015-03-07 10:53:47.000 066 12541.35 207.60 54619.22 88888.00 2015-03-07 10:53:47.125 066 12541.35 207.60 54619.25 88888.00 2015-03-07 10:53:47.250 066 12541.33 207.53 54619.25 88888.00 2015-03-07 10:53:47.375 066 12541.35 207.50 54619.25 88888.00 2015-03-07 10:53:47.500 066 12541.33 207.50 54619.28 88888.00 2015-03-07 10:53:47.625 066 12541.30 207.50 54619.28 88888.00 2015-03-07 10:53:47.750 066 12541.25 207.43 54619.28 88888.00 2015-03-07 10:53:47.875 066 12541.17 207.45 54619.30 88888.00 2015-03-07 10:53:48.000 066 12541.27 207.50 54619.32 88888.00 2015-03-07 10:53:48.125 066 12541.30 207.47 54619.38 88888.00 2015-03-07 10:53:48.250 066 12541.30 207.40 54619.38 88888.00 2015-03-07 10:53:48.375 066 12541.33 207.40 54619.35 88888.00 2015-03-07 10:53:48.500 066 12541.38 207.40 54619.38 88888.00 2015-03-07 10:53:48.625 066 12541.30 207.38 54619.43 88888.00 2015-03-07 10:53:48.750 066 12541.27 207.38 54619.43 88888.00 2015-03-07 10:53:48.875 066 12541.35 207.38 54619.43 88888.00 2015-03-07 10:53:49.000 066 12541.42 207.35 54619.43 88888.00 2015-03-07 10:53:49.125 066 12541.42 207.32 54619.43 88888.00 2015-03-07 10:53:49.250 066 12541.38 207.30 54619.45 88888.00 2015-03-07 10:53:49.375 066 12541.48 207.32 54619.47 88888.00 2015-03-07 10:53:49.500 066 12541.50 207.35 54619.47 88888.00 2015-03-07 10:53:49.625 066 12541.50 207.35 54619.47 88888.00 2015-03-07 10:53:49.750 066 12541.40 207.32 54619.50 88888.00 2015-03-07 10:53:49.875 066 12541.38 207.32 54619.50 88888.00 2015-03-07 10:53:50.000 066 12541.38 207.30 54619.53 88888.00 2015-03-07 10:53:50.125 066 12541.40 207.32 54619.55 88888.00 2015-03-07 10:53:50.250 066 12541.38 207.32 54619.57 88888.00 2015-03-07 10:53:50.375 066 12541.42 207.32 54619.57 88888.00 2015-03-07 10:53:50.500 066 12541.48 207.32 54619.60 88888.00 2015-03-07 10:53:50.625 066 12541.45 207.35 54619.62 88888.00 2015-03-07 10:53:50.750 066 12541.52 207.35 54619.65 88888.00 2015-03-07 10:53:50.875 066 12541.62 207.38 54619.62 88888.00 2015-03-07 10:53:51.000 066 12541.65 207.35 54619.60 88888.00 2015-03-07 10:53:51.125 066 12541.65 207.35 54619.62 88888.00 2015-03-07 10:53:51.250 066 12541.55 207.38 54619.62 88888.00 2015-03-07 10:53:51.375 066 12541.55 207.40 54619.65 88888.00 2015-03-07 10:53:51.500 066 12541.55 207.43 54619.65 88888.00 2015-03-07 10:53:51.625 066 12541.58 207.45 54619.68 88888.00 2015-03-07 10:53:51.750 066 12541.60 207.43 54619.68 88888.00 2015-03-07 10:53:51.875 066 12541.58 207.43 54619.68 88888.00 2015-03-07 10:53:52.000 066 12541.55 207.43 54619.65 88888.00 2015-03-07 10:53:52.125 066 12541.55 207.45 54619.70 88888.00 2015-03-07 10:53:52.250 066 12541.55 207.45 54619.72 88888.00 2015-03-07 10:53:52.375 066 12541.62 207.47 54619.75 88888.00 2015-03-07 10:53:52.500 066 12541.62 207.47 54619.75 88888.00 2015-03-07 10:53:52.625 066 12541.55 207.45 54619.72 88888.00 2015-03-07 10:53:52.750 066 12541.55 207.45 54619.78 88888.00 2015-03-07 10:53:52.875 066 12541.55 207.47 54619.80 88888.00 2015-03-07 10:53:53.000 066 12541.55 207.50 54619.85 88888.00 2015-03-07 10:53:53.125 066 12541.52 207.53 54619.85 88888.00 2015-03-07 10:53:53.250 066 12541.58 207.53 54619.88 88888.00 2015-03-07 10:53:53.375 066 12541.65 207.55 54619.85 88888.00 2015-03-07 10:53:53.500 066 12541.62 207.53 54619.85 88888.00 2015-03-07 10:53:53.625 066 12541.58 207.53 54619.88 88888.00 2015-03-07 10:53:53.750 066 12541.60 207.53 54619.90 88888.00 2015-03-07 10:53:53.875 066 12541.62 207.53 54619.90 88888.00 2015-03-07 10:53:54.000 066 12541.60 207.50 54619.93 88888.00 2015-03-07 10:53:54.125 066 12541.52 207.50 54619.95 88888.00 2015-03-07 10:53:54.250 066 12541.52 207.53 54619.97 88888.00 2015-03-07 10:53:54.375 066 12541.48 207.50 54619.95 88888.00 2015-03-07 10:53:54.500 066 12541.40 207.55 54619.93 88888.00 2015-03-07 10:53:54.625 066 12541.48 207.55 54619.95 88888.00 2015-03-07 10:53:54.750 066 12541.55 207.55 54619.97 88888.00 2015-03-07 10:53:54.875 066 12541.55 207.55 54620.00 88888.00 2015-03-07 10:53:55.000 066 12541.48 207.55 54620.00 88888.00 2015-03-07 10:53:55.125 066 12541.35 207.57 54620.00 88888.00 2015-03-07 10:53:55.250 066 12541.27 207.57 54620.05 88888.00 2015-03-07 10:53:55.375 066 12541.33 207.60 54620.05 88888.00 2015-03-07 10:53:55.500 066 12541.38 207.57 54620.05 88888.00 2015-03-07 10:53:55.625 066 12541.40 207.62 54620.07 88888.00 2015-03-07 10:53:55.750 066 12541.40 207.65 54620.07 88888.00 2015-03-07 10:53:55.875 066 12541.35 207.62 54620.10 88888.00 2015-03-07 10:53:56.000 066 12541.33 207.65 54620.07 88888.00 2015-03-07 10:53:56.125 066 12541.27 207.62 54620.12 88888.00 2015-03-07 10:53:56.250 066 12541.30 207.62 54620.18 88888.00 2015-03-07 10:53:56.375 066 12541.45 207.65 54620.18 88888.00 2015-03-07 10:53:56.500 066 12541.42 207.65 54620.18 88888.00 2015-03-07 10:53:56.625 066 12541.38 207.68 54620.18 88888.00 2015-03-07 10:53:56.750 066 12541.35 207.68 54620.20 88888.00 2015-03-07 10:53:56.875 066 12541.33 207.68 54620.20 88888.00 2015-03-07 10:53:57.000 066 12541.30 207.65 54620.18 88888.00 2015-03-07 10:53:57.125 066 12541.30 207.68 54620.20 88888.00 2015-03-07 10:53:57.250 066 12541.27 207.65 54620.25 88888.00 2015-03-07 10:53:57.375 066 12541.25 207.68 54620.30 88888.00 2015-03-07 10:53:57.500 066 12541.25 207.65 54620.30 88888.00 2015-03-07 10:53:57.625 066 12541.23 207.65 54620.30 88888.00 2015-03-07 10:53:57.750 066 12541.23 207.68 54620.32 88888.00 2015-03-07 10:53:57.875 066 12541.25 207.72 54620.30 88888.00 2015-03-07 10:53:58.000 066 12541.20 207.75 54620.32 88888.00 2015-03-07 10:53:58.125 066 12541.15 207.70 54620.32 88888.00 2015-03-07 10:53:58.250 066 12541.15 207.72 54620.35 88888.00 2015-03-07 10:53:58.375 066 12541.23 207.72 54620.32 88888.00 2015-03-07 10:53:58.500 066 12541.23 207.72 54620.38 88888.00 2015-03-07 10:53:58.625 066 12541.23 207.75 54620.43 88888.00 2015-03-07 10:53:58.750 066 12541.17 207.75 54620.45 88888.00 2015-03-07 10:53:58.875 066 12541.12 207.72 54620.43 88888.00 2015-03-07 10:53:59.000 066 12541.10 207.72 54620.45 88888.00 2015-03-07 10:53:59.125 066 12541.08 207.75 54620.47 88888.00 2015-03-07 10:53:59.250 066 12541.02 207.80 54620.50 88888.00 2015-03-07 10:53:59.375 066 12541.00 207.78 54620.50 88888.00 2015-03-07 10:53:59.500 066 12541.05 207.80 54620.47 88888.00 2015-03-07 10:53:59.625 066 12541.08 207.75 54620.45 88888.00 2015-03-07 10:53:59.750 066 12541.02 207.78 54620.47 88888.00 2015-03-07 10:53:59.875 066 12540.98 207.78 54620.53 88888.00 2015-03-07 10:54:00.000 066 12540.88 207.78 54620.55 88888.00 2015-03-07 10:54:00.125 066 12540.88 207.78 54620.57 88888.00 2015-03-07 10:54:00.250 066 12540.95 207.75 54620.57 88888.00 2015-03-07 10:54:00.375 066 12541.00 207.80 54620.60 88888.00 2015-03-07 10:54:00.500 066 12541.00 207.82 54620.62 88888.00 2015-03-07 10:54:00.625 066 12541.00 207.80 54620.60 88888.00 2015-03-07 10:54:00.750 066 12540.90 207.82 54620.60 88888.00 2015-03-07 10:54:00.875 066 12540.88 207.82 54620.60 88888.00 2015-03-07 10:54:01.000 066 12540.92 207.85 54620.65 88888.00 2015-03-07 10:54:01.125 066 12541.02 207.85 54620.68 88888.00 2015-03-07 10:54:01.250 066 12540.98 207.85 54620.68 88888.00 2015-03-07 10:54:01.375 066 12540.92 207.90 54620.70 88888.00 2015-03-07 10:54:01.500 066 12540.98 207.93 54620.68 88888.00 2015-03-07 10:54:01.625 066 12541.02 207.93 54620.70 88888.00 2015-03-07 10:54:01.750 066 12540.90 207.93 54620.70 88888.00 2015-03-07 10:54:01.875 066 12540.90 207.93 54620.70 88888.00 2015-03-07 10:54:02.000 066 12540.95 207.95 54620.70 88888.00 2015-03-07 10:54:02.125 066 12541.02 207.97 54620.72 88888.00 2015-03-07 10:54:02.250 066 12540.98 207.95 54620.75 88888.00 2015-03-07 10:54:02.375 066 12541.00 207.97 54620.75 88888.00 2015-03-07 10:54:02.500 066 12541.10 208.00 54620.75 88888.00 2015-03-07 10:54:02.625 066 12541.15 208.05 54620.75 88888.00 2015-03-07 10:54:02.750 066 12541.10 208.05 54620.78 88888.00 2015-03-07 10:54:02.875 066 12541.08 208.05 54620.78 88888.00 2015-03-07 10:54:03.000 066 12541.08 208.10 54620.78 88888.00 2015-03-07 10:54:03.125 066 12541.10 208.12 54620.80 88888.00 2015-03-07 10:54:03.250 066 12541.12 208.18 54620.80 88888.00 2015-03-07 10:54:03.375 066 12541.25 208.20 54620.80 88888.00 2015-03-07 10:54:03.500 066 12541.33 208.22 54620.80 88888.00 2015-03-07 10:54:03.625 066 12541.35 208.28 54620.80 88888.00 2015-03-07 10:54:03.750 066 12541.35 208.28 54620.82 88888.00 2015-03-07 10:54:03.875 066 12541.40 208.30 54620.82 88888.00 2015-03-07 10:54:04.000 066 12541.48 208.32 54620.82 88888.00 2015-03-07 10:54:04.125 066 12541.48 208.32 54620.85 88888.00 2015-03-07 10:54:04.250 066 12541.45 208.38 54620.88 88888.00 2015-03-07 10:54:04.375 066 12541.48 208.40 54620.88 88888.00 2015-03-07 10:54:04.500 066 12541.50 208.43 54620.88 88888.00 2015-03-07 10:54:04.625 066 12541.52 208.40 54620.90 88888.00 2015-03-07 10:54:04.750 066 12541.52 208.40 54620.90 88888.00 2015-03-07 10:54:04.875 066 12541.52 208.43 54620.88 88888.00 2015-03-07 10:54:05.000 066 12541.52 208.45 54620.88 88888.00 2015-03-07 10:54:05.125 066 12541.52 208.47 54620.90 88888.00 2015-03-07 10:54:05.250 066 12541.50 208.50 54620.90 88888.00 2015-03-07 10:54:05.375 066 12541.50 208.50 54620.90 88888.00 2015-03-07 10:54:05.500 066 12541.50 208.50 54620.90 88888.00 2015-03-07 10:54:05.625 066 12541.52 208.55 54620.93 88888.00 2015-03-07 10:54:05.750 066 12541.58 208.55 54620.93 88888.00 2015-03-07 10:54:05.875 066 12541.58 208.60 54620.93 88888.00 2015-03-07 10:54:06.000 066 12541.55 208.57 54620.93 88888.00 2015-03-07 10:54:06.125 066 12541.52 208.57 54620.95 88888.00 2015-03-07 10:54:06.250 066 12541.55 208.60 54620.97 88888.00 2015-03-07 10:54:06.375 066 12541.58 208.62 54620.95 88888.00 2015-03-07 10:54:06.500 066 12541.60 208.65 54620.95 88888.00 2015-03-07 10:54:06.625 066 12541.55 208.68 54620.97 88888.00 2015-03-07 10:54:06.750 066 12541.50 208.72 54621.00 88888.00 2015-03-07 10:54:06.875 066 12541.50 208.72 54621.00 88888.00 2015-03-07 10:54:07.000 066 12541.50 208.72 54620.97 88888.00 2015-03-07 10:54:07.125 066 12541.50 208.72 54621.03 88888.00 2015-03-07 10:54:07.250 066 12541.42 208.78 54621.05 88888.00 2015-03-07 10:54:07.375 066 12541.48 208.80 54621.07 88888.00 2015-03-07 10:54:07.500 066 12541.52 208.80 54621.05 88888.00 2015-03-07 10:54:07.625 066 12541.52 208.80 54621.05 88888.00 2015-03-07 10:54:07.750 066 12541.48 208.80 54621.05 88888.00 2015-03-07 10:54:07.875 066 12541.50 208.82 54621.05 88888.00 2015-03-07 10:54:08.000 066 12541.52 208.85 54621.05 88888.00 2015-03-07 10:54:08.125 066 12541.52 208.85 54621.07 88888.00 2015-03-07 10:54:08.250 066 12541.48 208.85 54621.10 88888.00 2015-03-07 10:54:08.375 066 12541.50 208.90 54621.10 88888.00 2015-03-07 10:54:08.500 066 12541.55 208.93 54621.10 88888.00 2015-03-07 10:54:08.625 066 12541.55 208.90 54621.07 88888.00 2015-03-07 10:54:08.750 066 12541.58 208.97 54621.10 88888.00 2015-03-07 10:54:08.875 066 12541.65 209.03 54621.12 88888.00 2015-03-07 10:54:09.000 066 12541.70 209.03 54621.10 88888.00 2015-03-07 10:54:09.125 066 12541.62 209.03 54621.12 88888.00 2015-03-07 10:54:09.250 066 12541.58 209.03 54621.12 88888.00 2015-03-07 10:54:09.375 066 12541.65 209.03 54621.15 88888.00 2015-03-07 10:54:09.500 066 12541.73 209.03 54621.15 88888.00 2015-03-07 10:54:09.625 066 12541.70 209.05 54621.15 88888.00 2015-03-07 10:54:09.750 066 12541.65 209.05 54621.15 88888.00 2015-03-07 10:54:09.875 066 12541.67 209.07 54621.15 88888.00 2015-03-07 10:54:10.000 066 12541.75 209.07 54621.15 88888.00 2015-03-07 10:54:10.125 066 12541.77 209.10 54621.18 88888.00 2015-03-07 10:54:10.250 066 12541.80 209.12 54621.22 88888.00 2015-03-07 10:54:10.375 066 12541.83 209.15 54621.25 88888.00 2015-03-07 10:54:10.500 066 12541.77 209.12 54621.20 88888.00 2015-03-07 10:54:10.625 066 12541.75 209.07 54621.18 88888.00 2015-03-07 10:54:10.750 066 12541.75 209.07 54621.18 88888.00 2015-03-07 10:54:10.875 066 12541.75 209.12 54621.25 88888.00 2015-03-07 10:54:11.000 066 12541.75 209.18 54621.25 88888.00 2015-03-07 10:54:11.125 066 12541.73 209.18 54621.22 88888.00 2015-03-07 10:54:11.250 066 12541.70 209.12 54621.22 88888.00 2015-03-07 10:54:11.375 066 12541.73 209.15 54621.28 88888.00 2015-03-07 10:54:11.500 066 12541.77 209.18 54621.28 88888.00 2015-03-07 10:54:11.625 066 12541.70 209.12 54621.28 88888.00 2015-03-07 10:54:11.750 066 12541.65 209.12 54621.28 88888.00 2015-03-07 10:54:11.875 066 12541.62 209.10 54621.28 88888.00 2015-03-07 10:54:12.000 066 12541.60 209.12 54621.30 88888.00 2015-03-07 10:54:12.125 066 12541.60 209.15 54621.32 88888.00 2015-03-07 10:54:12.250 066 12541.58 209.15 54621.32 88888.00 2015-03-07 10:54:12.375 066 12541.55 209.18 54621.35 88888.00 2015-03-07 10:54:12.500 066 12541.52 209.12 54621.35 88888.00 2015-03-07 10:54:12.625 066 12541.60 209.15 54621.35 88888.00 2015-03-07 10:54:12.750 066 12541.67 209.12 54621.35 88888.00 2015-03-07 10:54:12.875 066 12541.67 209.15 54621.35 88888.00 2015-03-07 10:54:13.000 066 12541.65 209.12 54621.35 88888.00 2015-03-07 10:54:13.125 066 12541.60 209.15 54621.38 88888.00 2015-03-07 10:54:13.250 066 12541.60 209.15 54621.38 88888.00 2015-03-07 10:54:13.375 066 12541.62 209.18 54621.40 88888.00 2015-03-07 10:54:13.500 066 12541.60 209.15 54621.35 88888.00 2015-03-07 10:54:13.625 066 12541.62 209.15 54621.35 88888.00 2015-03-07 10:54:13.750 066 12541.65 209.12 54621.38 88888.00 2015-03-07 10:54:13.875 066 12541.65 209.15 54621.38 88888.00 2015-03-07 10:54:14.000 066 12541.67 209.15 54621.43 88888.00 2015-03-07 10:54:14.125 066 12541.73 209.12 54621.45 88888.00 2015-03-07 10:54:14.250 066 12541.75 209.12 54621.45 88888.00 2015-03-07 10:54:14.375 066 12541.80 209.12 54621.40 88888.00 2015-03-07 10:54:14.500 066 12541.75 209.12 54621.43 88888.00 2015-03-07 10:54:14.625 066 12541.77 209.15 54621.45 88888.00 2015-03-07 10:54:14.750 066 12541.85 209.18 54621.45 88888.00 2015-03-07 10:54:14.875 066 12541.85 209.18 54621.43 88888.00 2015-03-07 10:54:15.000 066 12541.83 209.18 54621.43 88888.00 2015-03-07 10:54:15.125 066 12541.88 209.18 54621.45 88888.00 2015-03-07 10:54:15.250 066 12541.92 209.20 54621.45 88888.00 2015-03-07 10:54:15.375 066 12541.95 209.25 54621.47 88888.00 2015-03-07 10:54:15.500 066 12541.90 209.25 54621.47 88888.00 2015-03-07 10:54:15.625 066 12541.90 209.25 54621.50 88888.00 2015-03-07 10:54:15.750 066 12541.92 209.28 54621.53 88888.00 2015-03-07 10:54:15.875 066 12541.98 209.25 54621.50 88888.00 2015-03-07 10:54:16.000 066 12542.00 209.28 54621.50 88888.00 2015-03-07 10:54:16.125 066 12542.05 209.28 54621.50 88888.00 2015-03-07 10:54:16.250 066 12542.05 209.30 54621.53 88888.00 2015-03-07 10:54:16.375 066 12542.12 209.35 54621.55 88888.00 2015-03-07 10:54:16.500 066 12542.12 209.40 54621.53 88888.00 2015-03-07 10:54:16.625 066 12542.05 209.38 54621.50 88888.00 2015-03-07 10:54:16.750 066 12542.05 209.40 54621.53 88888.00 2015-03-07 10:54:16.875 066 12542.05 209.43 54621.53 88888.00 2015-03-07 10:54:17.000 066 12542.05 209.43 54621.53 88888.00 2015-03-07 10:54:17.125 066 12542.02 209.43 54621.57 88888.00 2015-03-07 10:54:17.250 066 12542.08 209.45 54621.55 88888.00 2015-03-07 10:54:17.375 066 12542.12 209.47 54621.55 88888.00 2015-03-07 10:54:17.500 066 12542.17 209.50 54621.55 88888.00 2015-03-07 10:54:17.625 066 12542.10 209.53 54621.57 88888.00 2015-03-07 10:54:17.750 066 12542.08 209.55 54621.57 88888.00 2015-03-07 10:54:17.875 066 12542.10 209.55 54621.60 88888.00 2015-03-07 10:54:18.000 066 12542.15 209.57 54621.57 88888.00 2015-03-07 10:54:18.125 066 12542.15 209.57 54621.60 88888.00 2015-03-07 10:54:18.250 066 12542.15 209.57 54621.60 88888.00 2015-03-07 10:54:18.375 066 12542.23 209.60 54621.60 88888.00 2015-03-07 10:54:18.500 066 12542.20 209.65 54621.62 88888.00 2015-03-07 10:54:18.625 066 12542.15 209.65 54621.65 88888.00 2015-03-07 10:54:18.750 066 12542.17 209.68 54621.65 88888.00 2015-03-07 10:54:18.875 066 12542.25 209.70 54621.65 88888.00 2015-03-07 10:54:19.000 066 12542.23 209.70 54621.65 88888.00 2015-03-07 10:54:19.125 066 12542.17 209.70 54621.68 88888.00 2015-03-07 10:54:19.250 066 12542.12 209.72 54621.68 88888.00 2015-03-07 10:54:19.375 066 12542.17 209.70 54621.65 88888.00 2015-03-07 10:54:19.500 066 12542.15 209.70 54621.65 88888.00 2015-03-07 10:54:19.625 066 12542.12 209.70 54621.68 88888.00 2015-03-07 10:54:19.750 066 12542.08 209.72 54621.68 88888.00 2015-03-07 10:54:19.875 066 12542.10 209.75 54621.68 88888.00 2015-03-07 10:54:20.000 066 12542.20 209.75 54621.70 88888.00 2015-03-07 10:54:20.125 066 12542.17 209.75 54621.72 88888.00 2015-03-07 10:54:20.250 066 12542.23 209.75 54621.78 88888.00 2015-03-07 10:54:20.375 066 12542.30 209.75 54621.72 88888.00 2015-03-07 10:54:20.500 066 12542.20 209.72 54621.72 88888.00 2015-03-07 10:54:20.625 066 12542.17 209.72 54621.75 88888.00 2015-03-07 10:54:20.750 066 12542.25 209.75 54621.75 88888.00 2015-03-07 10:54:20.875 066 12542.25 209.72 54621.72 88888.00 2015-03-07 10:54:21.000 066 12542.27 209.70 54621.70 88888.00 2015-03-07 10:54:21.125 066 12542.25 209.70 54621.75 88888.00 2015-03-07 10:54:21.250 066 12542.30 209.70 54621.80 88888.00 2015-03-07 10:54:21.375 066 12542.35 209.72 54621.80 88888.00 2015-03-07 10:54:21.500 066 12542.38 209.72 54621.78 88888.00 2015-03-07 10:54:21.625 066 12542.38 209.75 54621.80 88888.00 2015-03-07 10:54:21.750 066 12542.40 209.72 54621.78 88888.00 2015-03-07 10:54:21.875 066 12542.40 209.72 54621.78 88888.00 2015-03-07 10:54:22.000 066 12542.45 209.75 54621.82 88888.00 2015-03-07 10:54:22.125 066 12542.48 209.78 54621.85 88888.00 2015-03-07 10:54:22.250 066 12542.50 209.78 54621.85 88888.00 2015-03-07 10:54:22.375 066 12542.50 209.78 54621.85 88888.00 2015-03-07 10:54:22.500 066 12542.48 209.72 54621.85 88888.00 2015-03-07 10:54:22.625 066 12542.48 209.72 54621.82 88888.00 2015-03-07 10:54:22.750 066 12542.50 209.78 54621.88 88888.00 2015-03-07 10:54:22.875 066 12542.58 209.80 54621.88 88888.00 2015-03-07 10:54:23.000 066 12542.55 209.78 54621.88 88888.00 2015-03-07 10:54:23.125 066 12542.58 209.80 54621.93 88888.00 2015-03-07 10:54:23.250 066 12542.62 209.78 54621.93 88888.00 2015-03-07 10:54:23.375 066 12542.70 209.80 54621.90 88888.00 2015-03-07 10:54:23.500 066 12542.75 209.78 54621.90 88888.00 2015-03-07 10:54:23.625 066 12542.80 209.78 54621.90 88888.00 2015-03-07 10:54:23.750 066 12542.80 209.80 54621.88 88888.00 2015-03-07 10:54:23.875 066 12542.77 209.80 54621.93 88888.00 2015-03-07 10:54:24.000 066 12542.83 209.82 54621.88 88888.00 2015-03-07 10:54:24.125 066 12542.85 209.85 54621.90 88888.00 2015-03-07 10:54:24.250 066 12542.85 209.85 54621.88 88888.00 2015-03-07 10:54:24.375 066 12542.90 209.85 54621.88 88888.00 2015-03-07 10:54:24.500 066 12542.98 209.90 54621.93 88888.00 2015-03-07 10:54:24.625 066 12543.08 209.93 54621.95 88888.00 2015-03-07 10:54:24.750 066 12543.10 209.93 54621.97 88888.00 2015-03-07 10:54:24.875 066 12543.17 209.95 54622.00 88888.00 2015-03-07 10:54:25.000 066 12543.17 209.97 54621.97 88888.00 2015-03-07 10:54:25.125 066 12543.15 209.95 54621.97 88888.00 2015-03-07 10:54:25.250 066 12543.12 209.97 54621.97 88888.00 2015-03-07 10:54:25.375 066 12543.17 210.03 54621.97 88888.00 2015-03-07 10:54:25.500 066 12543.17 209.97 54621.95 88888.00 2015-03-07 10:54:25.625 066 12543.23 209.97 54621.95 88888.00 2015-03-07 10:54:25.750 066 12543.27 210.00 54621.97 88888.00 2015-03-07 10:54:25.875 066 12543.35 210.05 54621.95 88888.00 2015-03-07 10:54:26.000 066 12543.40 210.05 54621.97 88888.00 2015-03-07 10:54:26.125 066 12543.50 210.07 54622.00 88888.00 2015-03-07 10:54:26.250 066 12543.48 210.07 54621.97 88888.00 2015-03-07 10:54:26.375 066 12543.50 210.10 54621.97 88888.00 2015-03-07 10:54:26.500 066 12543.50 210.12 54621.97 88888.00 2015-03-07 10:54:26.625 066 12543.52 210.18 54621.97 88888.00 2015-03-07 10:54:26.750 066 12543.58 210.20 54622.00 88888.00 2015-03-07 10:54:26.875 066 12543.60 210.18 54622.00 88888.00 2015-03-07 10:54:27.000 066 12543.60 210.18 54621.97 88888.00 2015-03-07 10:54:27.125 066 12543.67 210.20 54621.97 88888.00 2015-03-07 10:54:27.250 066 12543.65 210.20 54622.03 88888.00 2015-03-07 10:54:27.375 066 12543.70 210.22 54622.03 88888.00 2015-03-07 10:54:27.500 066 12543.77 210.30 54622.05 88888.00 2015-03-07 10:54:27.625 066 12543.85 210.28 54622.03 88888.00 2015-03-07 10:54:27.750 066 12543.90 210.28 54622.03 88888.00 2015-03-07 10:54:27.875 066 12543.92 210.30 54622.03 88888.00 2015-03-07 10:54:28.000 066 12543.95 210.32 54622.00 88888.00 2015-03-07 10:54:28.125 066 12544.02 210.35 54622.00 88888.00 2015-03-07 10:54:28.250 066 12544.08 210.35 54622.00 88888.00 2015-03-07 10:54:28.375 066 12544.08 210.35 54622.00 88888.00 2015-03-07 10:54:28.500 066 12544.02 210.38 54622.00 88888.00 2015-03-07 10:54:28.625 066 12544.05 210.40 54622.03 88888.00 2015-03-07 10:54:28.750 066 12544.10 210.40 54622.00 88888.00 2015-03-07 10:54:28.875 066 12544.17 210.40 54622.03 88888.00 2015-03-07 10:54:29.000 066 12544.17 210.40 54622.03 88888.00 2015-03-07 10:54:29.125 066 12544.17 210.43 54622.07 88888.00 2015-03-07 10:54:29.250 066 12544.20 210.43 54622.05 88888.00 2015-03-07 10:54:29.375 066 12544.25 210.45 54622.05 88888.00 2015-03-07 10:54:29.500 066 12544.25 210.45 54622.07 88888.00 2015-03-07 10:54:29.625 066 12544.30 210.47 54622.07 88888.00 2015-03-07 10:54:29.750 066 12544.35 210.47 54622.07 88888.00 2015-03-07 10:54:29.875 066 12544.30 210.45 54622.07 88888.00 2015-03-07 10:54:30.000 066 12544.33 210.50 54622.07 88888.00 2015-03-07 10:54:30.125 066 12544.35 210.53 54622.07 88888.00 2015-03-07 10:54:30.250 066 12544.35 210.53 54622.07 88888.00 2015-03-07 10:54:30.375 066 12544.45 210.53 54622.05 88888.00 2015-03-07 10:54:30.500 066 12544.48 210.53 54622.07 88888.00 2015-03-07 10:54:30.625 066 12544.50 210.55 54622.07 88888.00 2015-03-07 10:54:30.750 066 12544.50 210.57 54622.10 88888.00 2015-03-07 10:54:30.875 066 12544.52 210.55 54622.10 88888.00 2015-03-07 10:54:31.000 066 12544.58 210.55 54622.10 88888.00 2015-03-07 10:54:31.125 066 12544.58 210.60 54622.12 88888.00 2015-03-07 10:54:31.250 066 12544.58 210.60 54622.12 88888.00 2015-03-07 10:54:31.375 066 12544.58 210.62 54622.12 88888.00 2015-03-07 10:54:31.500 066 12544.60 210.60 54622.10 88888.00 2015-03-07 10:54:31.625 066 12544.58 210.60 54622.10 88888.00 2015-03-07 10:54:31.750 066 12544.65 210.62 54622.12 88888.00 2015-03-07 10:54:31.875 066 12544.62 210.60 54622.12 88888.00 2015-03-07 10:54:32.000 066 12544.60 210.65 54622.12 88888.00 2015-03-07 10:54:32.125 066 12544.65 210.65 54622.18 88888.00 2015-03-07 10:54:32.250 066 12544.67 210.62 54622.18 88888.00 2015-03-07 10:54:32.375 066 12544.77 210.65 54622.18 88888.00 2015-03-07 10:54:32.500 066 12544.80 210.65 54622.20 88888.00 2015-03-07 10:54:32.625 066 12544.83 210.65 54622.18 88888.00 2015-03-07 10:54:32.750 066 12544.80 210.68 54622.18 88888.00 2015-03-07 10:54:32.875 066 12544.85 210.68 54622.18 88888.00 2015-03-07 10:54:33.000 066 12544.88 210.65 54622.15 88888.00 2015-03-07 10:54:33.125 066 12544.92 210.68 54622.15 88888.00 2015-03-07 10:54:33.250 066 12544.85 210.65 54622.20 88888.00 2015-03-07 10:54:33.375 066 12544.85 210.65 54622.20 88888.00 2015-03-07 10:54:33.500 066 12544.90 210.68 54622.22 88888.00 2015-03-07 10:54:33.625 066 12544.95 210.70 54622.22 88888.00 2015-03-07 10:54:33.750 066 12544.92 210.70 54622.22 88888.00 2015-03-07 10:54:33.875 066 12544.95 210.70 54622.22 88888.00 2015-03-07 10:54:34.000 066 12545.00 210.72 54622.22 88888.00 2015-03-07 10:54:34.125 066 12545.08 210.72 54622.22 88888.00 2015-03-07 10:54:34.250 066 12545.15 210.72 54622.22 88888.00 2015-03-07 10:54:34.375 066 12545.15 210.72 54622.25 88888.00 2015-03-07 10:54:34.500 066 12545.15 210.72 54622.25 88888.00 2015-03-07 10:54:34.625 066 12545.12 210.75 54622.25 88888.00 2015-03-07 10:54:34.750 066 12545.10 210.80 54622.25 88888.00 2015-03-07 10:54:34.875 066 12545.20 210.80 54622.30 88888.00 2015-03-07 10:54:35.000 066 12545.23 210.80 54622.30 88888.00 2015-03-07 10:54:35.125 066 12545.25 210.82 54622.32 88888.00 2015-03-07 10:54:35.250 066 12545.30 210.80 54622.30 88888.00 2015-03-07 10:54:35.375 066 12545.30 210.80 54622.28 88888.00 2015-03-07 10:54:35.500 066 12545.25 210.80 54622.28 88888.00 2015-03-07 10:54:35.625 066 12545.27 210.82 54622.30 88888.00 2015-03-07 10:54:35.750 066 12545.35 210.82 54622.30 88888.00 2015-03-07 10:54:35.875 066 12545.42 210.85 54622.28 88888.00 2015-03-07 10:54:36.000 066 12545.48 210.82 54622.28 88888.00 2015-03-07 10:54:36.125 066 12545.48 210.88 54622.32 88888.00 2015-03-07 10:54:36.250 066 12545.40 210.88 54622.35 88888.00 2015-03-07 10:54:36.375 066 12545.45 210.90 54622.35 88888.00 2015-03-07 10:54:36.500 066 12545.48 210.85 54622.32 88888.00 2015-03-07 10:54:36.625 066 12545.45 210.88 54622.32 88888.00 2015-03-07 10:54:36.750 066 12545.55 210.88 54622.32 88888.00 2015-03-07 10:54:36.875 066 12545.62 210.93 54622.35 88888.00 2015-03-07 10:54:37.000 066 12545.62 210.90 54622.32 88888.00 2015-03-07 10:54:37.125 066 12545.60 210.95 54622.35 88888.00 2015-03-07 10:54:37.250 066 12545.58 210.93 54622.35 88888.00 2015-03-07 10:54:37.375 066 12545.67 210.95 54622.38 88888.00 2015-03-07 10:54:37.500 066 12545.73 210.97 54622.38 88888.00 2015-03-07 10:54:37.625 066 12545.73 211.00 54622.38 88888.00 2015-03-07 10:54:37.750 066 12545.77 211.03 54622.40 88888.00 2015-03-07 10:54:37.875 066 12545.80 211.03 54622.38 88888.00 2015-03-07 10:54:38.000 066 12545.77 211.05 54622.38 88888.00 2015-03-07 10:54:38.125 066 12545.77 211.05 54622.38 88888.00 2015-03-07 10:54:38.250 066 12545.75 211.07 54622.40 88888.00 2015-03-07 10:54:38.375 066 12545.80 211.10 54622.43 88888.00 2015-03-07 10:54:38.500 066 12545.83 211.10 54622.43 88888.00 2015-03-07 10:54:38.625 066 12545.90 211.12 54622.40 88888.00 2015-03-07 10:54:38.750 066 12545.92 211.15 54622.40 88888.00 2015-03-07 10:54:38.875 066 12545.88 211.15 54622.40 88888.00 2015-03-07 10:54:39.000 066 12545.95 211.18 54622.40 88888.00 2015-03-07 10:54:39.125 066 12546.05 211.20 54622.43 88888.00 2015-03-07 10:54:39.250 066 12546.02 211.22 54622.43 88888.00 2015-03-07 10:54:39.375 066 12546.00 211.22 54622.45 88888.00 2015-03-07 10:54:39.500 066 12545.98 211.25 54622.45 88888.00 2015-03-07 10:54:39.625 066 12546.02 211.25 54622.45 88888.00 2015-03-07 10:54:39.750 066 12546.08 211.25 54622.47 88888.00 2015-03-07 10:54:39.875 066 12546.10 211.28 54622.45 88888.00 2015-03-07 10:54:40.000 066 12546.12 211.28 54622.43 88888.00 2015-03-07 10:54:40.125 066 12546.15 211.30 54622.47 88888.00 2015-03-07 10:54:40.250 066 12546.12 211.28 54622.47 88888.00 2015-03-07 10:54:40.375 066 12546.15 211.28 54622.47 88888.00 2015-03-07 10:54:40.500 066 12546.17 211.32 54622.47 88888.00 2015-03-07 10:54:40.625 066 12546.20 211.32 54622.50 88888.00 2015-03-07 10:54:40.750 066 12546.25 211.35 54622.53 88888.00 2015-03-07 10:54:40.875 066 12546.30 211.35 54622.53 88888.00 2015-03-07 10:54:41.000 066 12546.35 211.35 54622.53 88888.00 2015-03-07 10:54:41.125 066 12546.27 211.38 54622.57 88888.00 2015-03-07 10:54:41.250 066 12546.25 211.35 54622.57 88888.00 2015-03-07 10:54:41.375 066 12546.33 211.35 54622.57 88888.00 2015-03-07 10:54:41.500 066 12546.25 211.38 54622.57 88888.00 2015-03-07 10:54:41.625 066 12546.25 211.40 54622.57 88888.00 2015-03-07 10:54:41.750 066 12546.33 211.38 54622.55 88888.00 2015-03-07 10:54:41.875 066 12546.38 211.38 54622.55 88888.00 2015-03-07 10:54:42.000 066 12546.33 211.38 54622.60 88888.00 2015-03-07 10:54:42.125 066 12546.23 211.40 54622.62 88888.00 2015-03-07 10:54:42.250 066 12546.25 211.40 54622.65 88888.00 2015-03-07 10:54:42.375 066 12546.25 211.40 54622.65 88888.00 2015-03-07 10:54:42.500 066 12546.23 211.38 54622.65 88888.00 2015-03-07 10:54:42.625 066 12546.23 211.38 54622.68 88888.00 2015-03-07 10:54:42.750 066 12546.20 211.40 54622.65 88888.00 2015-03-07 10:54:42.875 066 12546.30 211.40 54622.68 88888.00 2015-03-07 10:54:43.000 066 12546.35 211.38 54622.68 88888.00 2015-03-07 10:54:43.125 066 12546.30 211.40 54622.70 88888.00 2015-03-07 10:54:43.250 066 12546.23 211.40 54622.72 88888.00 2015-03-07 10:54:43.375 066 12546.23 211.43 54622.70 88888.00 2015-03-07 10:54:43.500 066 12546.25 211.43 54622.72 88888.00 2015-03-07 10:54:43.625 066 12546.33 211.43 54622.78 88888.00 2015-03-07 10:54:43.750 066 12546.40 211.43 54622.80 88888.00 2015-03-07 10:54:43.875 066 12546.42 211.43 54622.80 88888.00 2015-03-07 10:54:44.000 066 12546.40 211.43 54622.78 88888.00 2015-03-07 10:54:44.125 066 12546.40 211.40 54622.78 88888.00 2015-03-07 10:54:44.250 066 12546.38 211.38 54622.82 88888.00 2015-03-07 10:54:44.375 066 12546.42 211.43 54622.82 88888.00 2015-03-07 10:54:44.500 066 12546.42 211.40 54622.82 88888.00 2015-03-07 10:54:44.625 066 12546.42 211.40 54622.80 88888.00 2015-03-07 10:54:44.750 066 12546.48 211.40 54622.80 88888.00 2015-03-07 10:54:44.875 066 12546.50 211.43 54622.82 88888.00 2015-03-07 10:54:45.000 066 12546.48 211.40 54622.82 88888.00 2015-03-07 10:54:45.125 066 12546.40 211.43 54622.88 88888.00 2015-03-07 10:54:45.250 066 12546.40 211.40 54622.88 88888.00 2015-03-07 10:54:45.375 066 12546.48 211.43 54622.90 88888.00 2015-03-07 10:54:45.500 066 12546.52 211.47 54622.90 88888.00 2015-03-07 10:54:45.625 066 12546.52 211.45 54622.90 88888.00 2015-03-07 10:54:45.750 066 12546.58 211.43 54622.88 88888.00 2015-03-07 10:54:45.875 066 12546.60 211.45 54622.88 88888.00 2015-03-07 10:54:46.000 066 12546.58 211.47 54622.90 88888.00 2015-03-07 10:54:46.125 066 12546.65 211.47 54622.93 88888.00 2015-03-07 10:54:46.250 066 12546.65 211.47 54622.93 88888.00 2015-03-07 10:54:46.375 066 12546.60 211.47 54622.93 88888.00 2015-03-07 10:54:46.500 066 12546.62 211.50 54622.90 88888.00 2015-03-07 10:54:46.625 066 12546.70 211.53 54622.93 88888.00 2015-03-07 10:54:46.750 066 12546.75 211.53 54622.93 88888.00 2015-03-07 10:54:46.875 066 12546.73 211.55 54622.93 88888.00 2015-03-07 10:54:47.000 066 12546.67 211.55 54622.90 88888.00 2015-03-07 10:54:47.125 066 12546.75 211.57 54622.93 88888.00 2015-03-07 10:54:47.250 066 12546.80 211.60 54622.95 88888.00 2015-03-07 10:54:47.375 066 12546.83 211.60 54622.95 88888.00 2015-03-07 10:54:47.500 066 12546.88 211.62 54622.97 88888.00 2015-03-07 10:54:47.625 066 12546.88 211.68 54623.00 88888.00 2015-03-07 10:54:47.750 066 12546.95 211.70 54622.97 88888.00 2015-03-07 10:54:47.875 066 12546.95 211.72 54622.97 88888.00 2015-03-07 10:54:48.000 066 12546.98 211.78 54622.97 88888.00 2015-03-07 10:54:48.125 066 12547.02 211.78 54622.95 88888.00 2015-03-07 10:54:48.250 066 12547.05 211.75 54622.97 88888.00 2015-03-07 10:54:48.375 066 12547.10 211.78 54622.97 88888.00 2015-03-07 10:54:48.500 066 12547.12 211.80 54622.97 88888.00 2015-03-07 10:54:48.625 066 12547.12 211.85 54622.97 88888.00 2015-03-07 10:54:48.750 066 12547.15 211.88 54622.95 88888.00 2015-03-07 10:54:48.875 066 12547.17 211.93 54622.95 88888.00 2015-03-07 10:54:49.000 066 12547.17 211.95 54622.97 88888.00 2015-03-07 10:54:49.125 066 12547.20 211.95 54622.97 88888.00 2015-03-07 10:54:49.250 066 12547.15 211.97 54623.00 88888.00 2015-03-07 10:54:49.375 066 12547.20 212.00 54623.03 88888.00 2015-03-07 10:54:49.500 066 12547.23 212.05 54623.03 88888.00 2015-03-07 10:54:49.625 066 12547.25 212.05 54623.03 88888.00 2015-03-07 10:54:49.750 066 12547.23 212.07 54623.00 88888.00 2015-03-07 10:54:49.875 066 12547.25 212.05 54623.00 88888.00 2015-03-07 10:54:50.000 066 12547.25 212.05 54623.03 88888.00 2015-03-07 10:54:50.125 066 12547.25 212.10 54623.03 88888.00 2015-03-07 10:54:50.250 066 12547.25 212.12 54623.05 88888.00 2015-03-07 10:54:50.375 066 12547.33 212.18 54623.07 88888.00 2015-03-07 10:54:50.500 066 12547.35 212.15 54623.07 88888.00 2015-03-07 10:54:50.625 066 12547.33 212.20 54623.07 88888.00 2015-03-07 10:54:50.750 066 12547.30 212.22 54623.07 88888.00 2015-03-07 10:54:50.875 066 12547.27 212.22 54623.10 88888.00 2015-03-07 10:54:51.000 066 12547.30 212.22 54623.07 88888.00 2015-03-07 10:54:51.125 066 12547.35 212.22 54623.10 88888.00 2015-03-07 10:54:51.250 066 12547.38 212.22 54623.12 88888.00 2015-03-07 10:54:51.375 066 12547.33 212.25 54623.12 88888.00 2015-03-07 10:54:51.500 066 12547.33 212.25 54623.12 88888.00 2015-03-07 10:54:51.625 066 12547.33 212.28 54623.07 88888.00 2015-03-07 10:54:51.750 066 12547.30 212.28 54623.07 88888.00 2015-03-07 10:54:51.875 066 12547.33 212.30 54623.10 88888.00 2015-03-07 10:54:52.000 066 12547.30 212.35 54623.10 88888.00 2015-03-07 10:54:52.125 066 12547.27 212.35 54623.12 88888.00 2015-03-07 10:54:52.250 066 12547.30 212.35 54623.12 88888.00 2015-03-07 10:54:52.375 066 12547.27 212.38 54623.10 88888.00 2015-03-07 10:54:52.500 066 12547.25 212.43 54623.12 88888.00 2015-03-07 10:54:52.625 066 12547.25 212.43 54623.15 88888.00 2015-03-07 10:54:52.750 066 12547.30 212.50 54623.18 88888.00 2015-03-07 10:54:52.875 066 12547.33 212.50 54623.20 88888.00 2015-03-07 10:54:53.000 066 12547.25 212.53 54623.15 88888.00 2015-03-07 10:54:53.125 066 12547.23 212.50 54623.12 88888.00 2015-03-07 10:54:53.250 066 12547.23 212.55 54623.18 88888.00 2015-03-07 10:54:53.375 066 12547.23 212.55 54623.18 88888.00 2015-03-07 10:54:53.500 066 12547.20 212.57 54623.18 88888.00 2015-03-07 10:54:53.625 066 12547.20 212.62 54623.20 88888.00 2015-03-07 10:54:53.750 066 12547.15 212.65 54623.20 88888.00 2015-03-07 10:54:53.875 066 12547.10 212.65 54623.20 88888.00 2015-03-07 10:54:54.000 066 12547.10 212.65 54623.18 88888.00 2015-03-07 10:54:54.125 066 12547.20 212.68 54623.20 88888.00 2015-03-07 10:54:54.250 066 12547.15 212.68 54623.22 88888.00 2015-03-07 10:54:54.375 066 12547.17 212.70 54623.20 88888.00 2015-03-07 10:54:54.500 066 12547.15 212.72 54623.20 88888.00 2015-03-07 10:54:54.625 066 12547.10 212.75 54623.20 88888.00 2015-03-07 10:54:54.750 066 12547.10 212.75 54623.22 88888.00 2015-03-07 10:54:54.875 066 12547.12 212.80 54623.22 88888.00 2015-03-07 10:54:55.000 066 12547.12 212.85 54623.25 88888.00 2015-03-07 10:54:55.125 066 12547.02 212.85 54623.25 88888.00 2015-03-07 10:54:55.250 066 12547.02 212.85 54623.28 88888.00 2015-03-07 10:54:55.375 066 12547.08 212.90 54623.25 88888.00 2015-03-07 10:54:55.500 066 12547.08 212.93 54623.28 88888.00 2015-03-07 10:54:55.625 066 12547.08 212.93 54623.28 88888.00 2015-03-07 10:54:55.750 066 12547.08 212.93 54623.25 88888.00 2015-03-07 10:54:55.875 066 12547.10 212.93 54623.25 88888.00 2015-03-07 10:54:56.000 066 12547.12 212.93 54623.28 88888.00 2015-03-07 10:54:56.125 066 12547.23 212.95 54623.30 88888.00 2015-03-07 10:54:56.250 066 12547.17 212.97 54623.32 88888.00 2015-03-07 10:54:56.375 066 12547.15 213.05 54623.32 88888.00 2015-03-07 10:54:56.500 066 12547.20 213.07 54623.32 88888.00 2015-03-07 10:54:56.625 066 12547.17 213.05 54623.30 88888.00 2015-03-07 10:54:56.750 066 12547.10 213.05 54623.30 88888.00 2015-03-07 10:54:56.875 066 12547.12 213.07 54623.32 88888.00 2015-03-07 10:54:57.000 066 12547.15 213.12 54623.32 88888.00 2015-03-07 10:54:57.125 066 12547.12 213.12 54623.32 88888.00 2015-03-07 10:54:57.250 066 12547.17 213.12 54623.32 88888.00 2015-03-07 10:54:57.375 066 12547.23 213.15 54623.35 88888.00 2015-03-07 10:54:57.500 066 12547.23 213.20 54623.38 88888.00 2015-03-07 10:54:57.625 066 12547.23 213.22 54623.38 88888.00 2015-03-07 10:54:57.750 066 12547.27 213.22 54623.38 88888.00 2015-03-07 10:54:57.875 066 12547.25 213.25 54623.38 88888.00 2015-03-07 10:54:58.000 066 12547.20 213.25 54623.35 88888.00 2015-03-07 10:54:58.125 066 12547.25 213.28 54623.35 88888.00 2015-03-07 10:54:58.250 066 12547.25 213.28 54623.35 88888.00 2015-03-07 10:54:58.375 066 12547.25 213.30 54623.35 88888.00 2015-03-07 10:54:58.500 066 12547.27 213.35 54623.38 88888.00 2015-03-07 10:54:58.625 066 12547.27 213.35 54623.38 88888.00 2015-03-07 10:54:58.750 066 12547.27 213.35 54623.40 88888.00 2015-03-07 10:54:58.875 066 12547.30 213.38 54623.40 88888.00 2015-03-07 10:54:59.000 066 12547.33 213.38 54623.43 88888.00 2015-03-07 10:54:59.125 066 12547.33 213.40 54623.43 88888.00 2015-03-07 10:54:59.250 066 12547.30 213.43 54623.43 88888.00 2015-03-07 10:54:59.375 066 12547.38 213.43 54623.43 88888.00 2015-03-07 10:54:59.500 066 12547.50 213.43 54623.43 88888.00 2015-03-07 10:54:59.625 066 12547.48 213.45 54623.45 88888.00 2015-03-07 10:54:59.750 066 12547.35 213.45 54623.45 88888.00 2015-03-07 10:54:59.875 066 12547.33 213.47 54623.45 88888.00 2015-03-07 10:55:00.000 066 12547.33 213.50 54623.45 88888.00 2015-03-07 10:55:00.125 066 12547.35 213.50 54623.45 88888.00 2015-03-07 10:55:00.250 066 12547.30 213.50 54623.47 88888.00 2015-03-07 10:55:00.375 066 12547.38 213.53 54623.47 88888.00 2015-03-07 10:55:00.500 066 12547.40 213.55 54623.47 88888.00 2015-03-07 10:55:00.625 066 12547.35 213.53 54623.50 88888.00 2015-03-07 10:55:00.750 066 12547.35 213.55 54623.50 88888.00 2015-03-07 10:55:00.875 066 12547.35 213.57 54623.50 88888.00 2015-03-07 10:55:01.000 066 12547.40 213.57 54623.47 88888.00 2015-03-07 10:55:01.125 066 12547.38 213.57 54623.47 88888.00 2015-03-07 10:55:01.250 066 12547.30 213.55 54623.47 88888.00 2015-03-07 10:55:01.375 066 12547.30 213.55 54623.47 88888.00 2015-03-07 10:55:01.500 066 12547.38 213.55 54623.50 88888.00 2015-03-07 10:55:01.625 066 12547.42 213.57 54623.53 88888.00 2015-03-07 10:55:01.750 066 12547.48 213.57 54623.50 88888.00 2015-03-07 10:55:01.875 066 12547.58 213.60 54623.50 88888.00 2015-03-07 10:55:02.000 066 12547.65 213.60 54623.47 88888.00 2015-03-07 10:55:02.125 066 12547.67 213.60 54623.53 88888.00 2015-03-07 10:55:02.250 066 12547.67 213.62 54623.55 88888.00 2015-03-07 10:55:02.375 066 12547.70 213.65 54623.55 88888.00 2015-03-07 10:55:02.500 066 12547.67 213.65 54623.55 88888.00 2015-03-07 10:55:02.625 066 12547.70 213.65 54623.57 88888.00 2015-03-07 10:55:02.750 066 12547.70 213.65 54623.57 88888.00 2015-03-07 10:55:02.875 066 12547.67 213.62 54623.55 88888.00 2015-03-07 10:55:03.000 066 12547.70 213.62 54623.53 88888.00 2015-03-07 10:55:03.125 066 12547.73 213.62 54623.55 88888.00 2015-03-07 10:55:03.250 066 12547.73 213.65 54623.60 88888.00 2015-03-07 10:55:03.375 066 12547.70 213.68 54623.60 88888.00 2015-03-07 10:55:03.500 066 12547.73 213.62 54623.60 88888.00 2015-03-07 10:55:03.625 066 12547.73 213.65 54623.57 88888.00 2015-03-07 10:55:03.750 066 12547.75 213.68 54623.60 88888.00 2015-03-07 10:55:03.875 066 12547.80 213.68 54623.60 88888.00 2015-03-07 10:55:04.000 066 12547.83 213.65 54623.60 88888.00 2015-03-07 10:55:04.125 066 12547.83 213.68 54623.62 88888.00 2015-03-07 10:55:04.250 066 12547.77 213.65 54623.62 88888.00 2015-03-07 10:55:04.375 066 12547.83 213.65 54623.60 88888.00 2015-03-07 10:55:04.500 066 12547.88 213.68 54623.60 88888.00 2015-03-07 10:55:04.625 066 12547.90 213.70 54623.57 88888.00 2015-03-07 10:55:04.750 066 12547.98 213.70 54623.57 88888.00 2015-03-07 10:55:04.875 066 12548.05 213.72 54623.60 88888.00 2015-03-07 10:55:05.000 066 12548.10 213.72 54623.60 88888.00 2015-03-07 10:55:05.125 066 12548.17 213.75 54623.60 88888.00 2015-03-07 10:55:05.250 066 12548.15 213.78 54623.62 88888.00 2015-03-07 10:55:05.375 066 12548.20 213.80 54623.62 88888.00 2015-03-07 10:55:05.500 066 12548.23 213.85 54623.60 88888.00 2015-03-07 10:55:05.625 066 12548.20 213.82 54623.62 88888.00 2015-03-07 10:55:05.750 066 12548.20 213.82 54623.65 88888.00 2015-03-07 10:55:05.875 066 12548.23 213.85 54623.65 88888.00 2015-03-07 10:55:06.000 066 12548.27 213.85 54623.65 88888.00 2015-03-07 10:55:06.125 066 12548.30 213.88 54623.65 88888.00 2015-03-07 10:55:06.250 066 12548.30 213.88 54623.65 88888.00 2015-03-07 10:55:06.375 066 12548.35 213.88 54623.65 88888.00 2015-03-07 10:55:06.500 066 12548.35 213.95 54623.62 88888.00 2015-03-07 10:55:06.625 066 12548.38 213.97 54623.65 88888.00 2015-03-07 10:55:06.750 066 12548.45 213.97 54623.62 88888.00 2015-03-07 10:55:06.875 066 12548.58 214.00 54623.62 88888.00 2015-03-07 10:55:07.000 066 12548.58 214.00 54623.60 88888.00 2015-03-07 10:55:07.125 066 12548.60 214.05 54623.62 88888.00 2015-03-07 10:55:07.250 066 12548.60 214.07 54623.60 88888.00 2015-03-07 10:55:07.375 066 12548.62 214.07 54623.60 88888.00 2015-03-07 10:55:07.500 066 12548.73 214.07 54623.60 88888.00 2015-03-07 10:55:07.625 066 12548.77 214.12 54623.60 88888.00 2015-03-07 10:55:07.750 066 12548.77 214.18 54623.65 88888.00 2015-03-07 10:55:07.875 066 12548.83 214.22 54623.68 88888.00 2015-03-07 10:55:08.000 066 12548.88 214.22 54623.62 88888.00 2015-03-07 10:55:08.125 066 12548.88 214.25 54623.62 88888.00 2015-03-07 10:55:08.250 066 12548.83 214.28 54623.62 88888.00 2015-03-07 10:55:08.375 066 12548.92 214.25 54623.60 88888.00 2015-03-07 10:55:08.500 066 12548.98 214.28 54623.62 88888.00 2015-03-07 10:55:08.625 066 12549.02 214.32 54623.65 88888.00 2015-03-07 10:55:08.750 066 12549.08 214.32 54623.62 88888.00 2015-03-07 10:55:08.875 066 12549.10 214.32 54623.65 88888.00 2015-03-07 10:55:09.000 066 12549.15 214.30 54623.65 88888.00 2015-03-07 10:55:09.125 066 12549.20 214.35 54623.65 88888.00 2015-03-07 10:55:09.250 066 12549.17 214.35 54623.65 88888.00 2015-03-07 10:55:09.375 066 12549.23 214.35 54623.68 88888.00 2015-03-07 10:55:09.500 066 12549.27 214.38 54623.65 88888.00 2015-03-07 10:55:09.625 066 12549.23 214.40 54623.68 88888.00 2015-03-07 10:55:09.750 066 12549.23 214.38 54623.65 88888.00 2015-03-07 10:55:09.875 066 12549.27 214.38 54623.65 88888.00 2015-03-07 10:55:10.000 066 12549.33 214.43 54623.65 88888.00 2015-03-07 10:55:10.125 066 12549.35 214.43 54623.68 88888.00 2015-03-07 10:55:10.250 066 12549.38 214.40 54623.70 88888.00 2015-03-07 10:55:10.375 066 12549.38 214.40 54623.68 88888.00 2015-03-07 10:55:10.500 066 12549.35 214.40 54623.68 88888.00 2015-03-07 10:55:10.625 066 12549.40 214.43 54623.68 88888.00 2015-03-07 10:55:10.750 066 12549.52 214.40 54623.68 88888.00 2015-03-07 10:55:10.875 066 12549.58 214.40 54623.65 88888.00 2015-03-07 10:55:11.000 066 12549.60 214.40 54623.62 88888.00 2015-03-07 10:55:11.125 066 12549.62 214.40 54623.68 88888.00 2015-03-07 10:55:11.250 066 12549.62 214.40 54623.70 88888.00 2015-03-07 10:55:11.375 066 12549.62 214.43 54623.70 88888.00 2015-03-07 10:55:11.500 066 12549.62 214.43 54623.72 88888.00 2015-03-07 10:55:11.625 066 12549.65 214.43 54623.75 88888.00 2015-03-07 10:55:11.750 066 12549.65 214.45 54623.75 88888.00 2015-03-07 10:55:11.875 066 12549.62 214.45 54623.75 88888.00 2015-03-07 10:55:12.000 066 12549.65 214.43 54623.72 88888.00 2015-03-07 10:55:12.125 066 12549.75 214.45 54623.75 88888.00 2015-03-07 10:55:12.250 066 12549.75 214.47 54623.78 88888.00 2015-03-07 10:55:12.375 066 12549.85 214.47 54623.80 88888.00 2015-03-07 10:55:12.500 066 12549.83 214.43 54623.75 88888.00 2015-03-07 10:55:12.625 066 12549.75 214.40 54623.78 88888.00 2015-03-07 10:55:12.750 066 12549.83 214.43 54623.78 88888.00 2015-03-07 10:55:12.875 066 12549.85 214.43 54623.78 88888.00 2015-03-07 10:55:13.000 066 12549.85 214.43 54623.78 88888.00 2015-03-07 10:55:13.125 066 12549.90 214.45 54623.80 88888.00 2015-03-07 10:55:13.250 066 12550.00 214.45 54623.80 88888.00 2015-03-07 10:55:13.375 066 12549.95 214.43 54623.78 88888.00 2015-03-07 10:55:13.500 066 12550.00 214.43 54623.80 88888.00 2015-03-07 10:55:13.625 066 12549.95 214.45 54623.82 88888.00 2015-03-07 10:55:13.750 066 12550.05 214.45 54623.82 88888.00 2015-03-07 10:55:13.875 066 12550.08 214.45 54623.80 88888.00 2015-03-07 10:55:14.000 066 12550.05 214.45 54623.78 88888.00 2015-03-07 10:55:14.125 066 12550.05 214.45 54623.82 88888.00 2015-03-07 10:55:14.250 066 12550.08 214.47 54623.85 88888.00 2015-03-07 10:55:14.375 066 12550.10 214.47 54623.85 88888.00 2015-03-07 10:55:14.500 066 12550.12 214.47 54623.85 88888.00 2015-03-07 10:55:14.625 066 12550.15 214.47 54623.82 88888.00 2015-03-07 10:55:14.750 066 12550.20 214.50 54623.85 88888.00 2015-03-07 10:55:14.875 066 12550.23 214.53 54623.88 88888.00 2015-03-07 10:55:15.000 066 12550.30 214.50 54623.82 88888.00 2015-03-07 10:55:15.125 066 12550.33 214.53 54623.82 88888.00 2015-03-07 10:55:15.250 066 12550.38 214.53 54623.88 88888.00 2015-03-07 10:55:15.375 066 12550.40 214.53 54623.88 88888.00 2015-03-07 10:55:15.500 066 12550.33 214.50 54623.88 88888.00 2015-03-07 10:55:15.625 066 12550.35 214.53 54623.88 88888.00 2015-03-07 10:55:15.750 066 12550.40 214.53 54623.90 88888.00 2015-03-07 10:55:15.875 066 12550.38 214.55 54623.93 88888.00 2015-03-07 10:55:16.000 066 12550.33 214.55 54623.93 88888.00 2015-03-07 10:55:16.125 066 12550.40 214.53 54623.93 88888.00 2015-03-07 10:55:16.250 066 12550.42 214.55 54623.95 88888.00 2015-03-07 10:55:16.375 066 12550.45 214.55 54623.95 88888.00 2015-03-07 10:55:16.500 066 12550.45 214.55 54623.95 88888.00 2015-03-07 10:55:16.625 066 12550.45 214.55 54623.97 88888.00 2015-03-07 10:55:16.750 066 12550.45 214.60 54624.00 88888.00 2015-03-07 10:55:16.875 066 12550.45 214.62 54624.03 88888.00 2015-03-07 10:55:17.000 066 12550.45 214.60 54624.00 88888.00 2015-03-07 10:55:17.125 066 12550.42 214.57 54624.03 88888.00 2015-03-07 10:55:17.250 066 12550.35 214.60 54624.07 88888.00 2015-03-07 10:55:17.375 066 12550.40 214.62 54624.07 88888.00 2015-03-07 10:55:17.500 066 12550.42 214.60 54624.05 88888.00 2015-03-07 10:55:17.625 066 12550.45 214.60 54624.03 88888.00 2015-03-07 10:55:17.750 066 12550.48 214.62 54624.03 88888.00 2015-03-07 10:55:17.875 066 12550.50 214.60 54624.05 88888.00 2015-03-07 10:55:18.000 066 12550.48 214.60 54624.05 88888.00 2015-03-07 10:55:18.125 066 12550.50 214.62 54624.07 88888.00 2015-03-07 10:55:18.250 066 12550.42 214.60 54624.10 88888.00 2015-03-07 10:55:18.375 066 12550.45 214.62 54624.07 88888.00 2015-03-07 10:55:18.500 066 12550.48 214.62 54624.10 88888.00 2015-03-07 10:55:18.625 066 12550.45 214.62 54624.10 88888.00 2015-03-07 10:55:18.750 066 12550.40 214.62 54624.12 88888.00 2015-03-07 10:55:18.875 066 12550.42 214.62 54624.12 88888.00 2015-03-07 10:55:19.000 066 12550.45 214.60 54624.10 88888.00 2015-03-07 10:55:19.125 066 12550.48 214.57 54624.12 88888.00 2015-03-07 10:55:19.250 066 12550.45 214.57 54624.15 88888.00 2015-03-07 10:55:19.375 066 12550.45 214.62 54624.18 88888.00 2015-03-07 10:55:19.500 066 12550.42 214.65 54624.20 88888.00 2015-03-07 10:55:19.625 066 12550.45 214.60 54624.20 88888.00 2015-03-07 10:55:19.750 066 12550.42 214.60 54624.18 88888.00 2015-03-07 10:55:19.875 066 12550.40 214.60 54624.20 88888.00 2015-03-07 10:55:20.000 066 12550.42 214.62 54624.18 88888.00 2015-03-07 10:55:20.125 066 12550.50 214.62 54624.20 88888.00 2015-03-07 10:55:20.250 066 12550.52 214.62 54624.25 88888.00 2015-03-07 10:55:20.375 066 12550.52 214.65 54624.22 88888.00 2015-03-07 10:55:20.500 066 12550.52 214.65 54624.22 88888.00 2015-03-07 10:55:20.625 066 12550.52 214.65 54624.22 88888.00 2015-03-07 10:55:20.750 066 12550.55 214.65 54624.25 88888.00 2015-03-07 10:55:20.875 066 12550.58 214.62 54624.25 88888.00 2015-03-07 10:55:21.000 066 12550.48 214.62 54624.25 88888.00 2015-03-07 10:55:21.125 066 12550.48 214.65 54624.30 88888.00 2015-03-07 10:55:21.250 066 12550.55 214.65 54624.30 88888.00 2015-03-07 10:55:21.375 066 12550.58 214.62 54624.30 88888.00 2015-03-07 10:55:21.500 066 12550.58 214.62 54624.28 88888.00 2015-03-07 10:55:21.625 066 12550.58 214.65 54624.30 88888.00 2015-03-07 10:55:21.750 066 12550.55 214.68 54624.30 88888.00 2015-03-07 10:55:21.875 066 12550.52 214.68 54624.32 88888.00 2015-03-07 10:55:22.000 066 12550.55 214.68 54624.35 88888.00 2015-03-07 10:55:22.125 066 12550.60 214.70 54624.35 88888.00 2015-03-07 10:55:22.250 066 12550.62 214.65 54624.38 88888.00 2015-03-07 10:55:22.375 066 12550.65 214.65 54624.40 88888.00 2015-03-07 10:55:22.500 066 12550.65 214.65 54624.38 88888.00 2015-03-07 10:55:22.625 066 12550.58 214.68 54624.38 88888.00 2015-03-07 10:55:22.750 066 12550.60 214.70 54624.40 88888.00 2015-03-07 10:55:22.875 066 12550.67 214.70 54624.40 88888.00 2015-03-07 10:55:23.000 066 12550.70 214.72 54624.43 88888.00 2015-03-07 10:55:23.125 066 12550.67 214.70 54624.43 88888.00 2015-03-07 10:55:23.250 066 12550.65 214.72 54624.43 88888.00 2015-03-07 10:55:23.375 066 12550.67 214.75 54624.45 88888.00 2015-03-07 10:55:23.500 066 12550.75 214.75 54624.47 88888.00 2015-03-07 10:55:23.625 066 12550.80 214.75 54624.47 88888.00 2015-03-07 10:55:23.750 066 12550.83 214.72 54624.45 88888.00 2015-03-07 10:55:23.875 066 12550.80 214.72 54624.45 88888.00 2015-03-07 10:55:24.000 066 12550.80 214.72 54624.47 88888.00 2015-03-07 10:55:24.125 066 12550.80 214.72 54624.50 88888.00 2015-03-07 10:55:24.250 066 12550.77 214.72 54624.53 88888.00 2015-03-07 10:55:24.375 066 12550.80 214.72 54624.50 88888.00 2015-03-07 10:55:24.500 066 12550.75 214.72 54624.47 88888.00 2015-03-07 10:55:24.625 066 12550.73 214.75 54624.50 88888.00 2015-03-07 10:55:24.750 066 12550.67 214.78 54624.53 88888.00 2015-03-07 10:55:24.875 066 12550.62 214.78 54624.53 88888.00 2015-03-07 10:55:25.000 066 12550.60 214.78 54624.53 88888.00 2015-03-07 10:55:25.125 066 12550.58 214.75 54624.55 88888.00 2015-03-07 10:55:25.250 066 12550.67 214.78 54624.57 88888.00 2015-03-07 10:55:25.375 066 12550.75 214.80 54624.57 88888.00 2015-03-07 10:55:25.500 066 12550.67 214.80 54624.57 88888.00 2015-03-07 10:55:25.625 066 12550.60 214.80 54624.57 88888.00 2015-03-07 10:55:25.750 066 12550.62 214.80 54624.62 88888.00 2015-03-07 10:55:25.875 066 12550.62 214.80 54624.60 88888.00 2015-03-07 10:55:26.000 066 12550.60 214.82 54624.60 88888.00 2015-03-07 10:55:26.125 066 12550.50 214.78 54624.60 88888.00 2015-03-07 10:55:26.250 066 12550.48 214.82 54624.62 88888.00 2015-03-07 10:55:26.375 066 12550.55 214.80 54624.60 88888.00 2015-03-07 10:55:26.500 066 12550.62 214.82 54624.65 88888.00 2015-03-07 10:55:26.625 066 12550.60 214.82 54624.65 88888.00 2015-03-07 10:55:26.750 066 12550.55 214.82 54624.68 88888.00 2015-03-07 10:55:26.875 066 12550.55 214.80 54624.68 88888.00 2015-03-07 10:55:27.000 066 12550.60 214.80 54624.68 88888.00 2015-03-07 10:55:27.125 066 12550.58 214.80 54624.70 88888.00 2015-03-07 10:55:27.250 066 12550.52 214.80 54624.72 88888.00 2015-03-07 10:55:27.375 066 12550.48 214.80 54624.70 88888.00 2015-03-07 10:55:27.500 066 12550.40 214.80 54624.70 88888.00 2015-03-07 10:55:27.625 066 12550.38 214.82 54624.72 88888.00 2015-03-07 10:55:27.750 066 12550.35 214.82 54624.72 88888.00 2015-03-07 10:55:27.875 066 12550.40 214.80 54624.72 88888.00 2015-03-07 10:55:28.000 066 12550.38 214.82 54624.72 88888.00 2015-03-07 10:55:28.125 066 12550.33 214.80 54624.75 88888.00 2015-03-07 10:55:28.250 066 12550.25 214.78 54624.75 88888.00 2015-03-07 10:55:28.375 066 12550.30 214.78 54624.75 88888.00 2015-03-07 10:55:28.500 066 12550.35 214.78 54624.78 88888.00 2015-03-07 10:55:28.625 066 12550.33 214.78 54624.78 88888.00 2015-03-07 10:55:28.750 066 12550.27 214.80 54624.80 88888.00 2015-03-07 10:55:28.875 066 12550.25 214.78 54624.78 88888.00 2015-03-07 10:55:29.000 066 12550.27 214.75 54624.78 88888.00 2015-03-07 10:55:29.125 066 12550.30 214.78 54624.80 88888.00 2015-03-07 10:55:29.250 066 12550.25 214.78 54624.85 88888.00 2015-03-07 10:55:29.375 066 12550.27 214.78 54624.85 88888.00 2015-03-07 10:55:29.500 066 12550.27 214.75 54624.85 88888.00 2015-03-07 10:55:29.625 066 12550.25 214.75 54624.88 88888.00 2015-03-07 10:55:29.750 066 12550.15 214.78 54624.88 88888.00 2015-03-07 10:55:29.875 066 12550.08 214.78 54624.85 88888.00 2015-03-07 10:55:30.000 066 12550.05 214.78 54624.90 88888.00 2015-03-07 10:55:30.125 066 12550.15 214.82 54624.93 88888.00 2015-03-07 10:55:30.250 066 12550.12 214.80 54624.88 88888.00 2015-03-07 10:55:30.375 066 12550.15 214.78 54624.88 88888.00 2015-03-07 10:55:30.500 066 12550.15 214.78 54624.90 88888.00 2015-03-07 10:55:30.625 066 12550.20 214.82 54624.93 88888.00 2015-03-07 10:55:30.750 066 12550.17 214.80 54624.95 88888.00 2015-03-07 10:55:30.875 066 12550.15 214.80 54624.95 88888.00 2015-03-07 10:55:31.000 066 12550.15 214.80 54624.95 88888.00 2015-03-07 10:55:31.125 066 12550.12 214.82 54624.95 88888.00 2015-03-07 10:55:31.250 066 12550.10 214.85 54624.95 88888.00 2015-03-07 10:55:31.375 066 12550.12 214.82 54624.97 88888.00 2015-03-07 10:55:31.500 066 12550.12 214.85 54624.97 88888.00 2015-03-07 10:55:31.625 066 12550.15 214.88 54624.95 88888.00 2015-03-07 10:55:31.750 066 12550.15 214.88 54624.95 88888.00 2015-03-07 10:55:31.875 066 12550.15 214.85 54624.97 88888.00 2015-03-07 10:55:32.000 066 12550.12 214.88 54625.00 88888.00 2015-03-07 10:55:32.125 066 12550.10 214.90 54625.03 88888.00 2015-03-07 10:55:32.250 066 12550.08 214.93 54625.00 88888.00 2015-03-07 10:55:32.375 066 12550.15 214.95 54625.00 88888.00 2015-03-07 10:55:32.500 066 12550.17 214.90 54625.00 88888.00 2015-03-07 10:55:32.625 066 12550.10 214.93 54625.00 88888.00 2015-03-07 10:55:32.750 066 12550.10 214.97 54625.03 88888.00 2015-03-07 10:55:32.875 066 12550.10 214.97 54625.03 88888.00 2015-03-07 10:55:33.000 066 12550.10 214.97 54625.03 88888.00 2015-03-07 10:55:33.125 066 12550.05 214.97 54625.03 88888.00 2015-03-07 10:55:33.250 066 12550.05 215.00 54625.05 88888.00 2015-03-07 10:55:33.375 066 12550.17 215.03 54625.05 88888.00 2015-03-07 10:55:33.500 066 12550.17 215.05 54625.07 88888.00 2015-03-07 10:55:33.625 066 12550.15 215.03 54625.05 88888.00 2015-03-07 10:55:33.750 066 12550.08 215.05 54625.07 88888.00 2015-03-07 10:55:33.875 066 12550.12 215.03 54625.05 88888.00 2015-03-07 10:55:34.000 066 12550.20 215.03 54625.03 88888.00 2015-03-07 10:55:34.125 066 12550.17 215.03 54625.07 88888.00 2015-03-07 10:55:34.250 066 12550.17 215.05 54625.07 88888.00 2015-03-07 10:55:34.375 066 12550.25 215.07 54625.07 88888.00 2015-03-07 10:55:34.500 066 12550.33 215.10 54625.07 88888.00 2015-03-07 10:55:34.625 066 12550.30 215.07 54625.07 88888.00 2015-03-07 10:55:34.750 066 12550.30 215.10 54625.07 88888.00 2015-03-07 10:55:34.875 066 12550.30 215.12 54625.07 88888.00 2015-03-07 10:55:35.000 066 12550.33 215.10 54625.07 88888.00 2015-03-07 10:55:35.125 066 12550.35 215.07 54625.10 88888.00 2015-03-07 10:55:35.250 066 12550.38 215.10 54625.10 88888.00 2015-03-07 10:55:35.375 066 12550.38 215.10 54625.07 88888.00 2015-03-07 10:55:35.500 066 12550.40 215.12 54625.10 88888.00 2015-03-07 10:55:35.625 066 12550.42 215.15 54625.10 88888.00 2015-03-07 10:55:35.750 066 12550.48 215.15 54625.12 88888.00 2015-03-07 10:55:35.875 066 12550.48 215.12 54625.15 88888.00 2015-03-07 10:55:36.000 066 12550.48 215.15 54625.15 88888.00 2015-03-07 10:55:36.125 066 12550.45 215.18 54625.12 88888.00 2015-03-07 10:55:36.250 066 12550.40 215.18 54625.12 88888.00 2015-03-07 10:55:36.375 066 12550.50 215.20 54625.12 88888.00 2015-03-07 10:55:36.500 066 12550.55 215.22 54625.12 88888.00 2015-03-07 10:55:36.625 066 12550.55 215.25 54625.15 88888.00 2015-03-07 10:55:36.750 066 12550.48 215.25 54625.15 88888.00 2015-03-07 10:55:36.875 066 12550.52 215.25 54625.12 88888.00 2015-03-07 10:55:37.000 066 12550.52 215.28 54625.15 88888.00 2015-03-07 10:55:37.125 066 12550.50 215.30 54625.15 88888.00 2015-03-07 10:55:37.250 066 12550.48 215.28 54625.18 88888.00 2015-03-07 10:55:37.375 066 12550.45 215.28 54625.18 88888.00 2015-03-07 10:55:37.500 066 12550.48 215.28 54625.18 88888.00 2015-03-07 10:55:37.625 066 12550.48 215.30 54625.18 88888.00 2015-03-07 10:55:37.750 066 12550.50 215.30 54625.20 88888.00 2015-03-07 10:55:37.875 066 12550.55 215.30 54625.20 88888.00 2015-03-07 10:55:38.000 066 12550.60 215.32 54625.18 88888.00 2015-03-07 10:55:38.125 066 12550.50 215.32 54625.18 88888.00 2015-03-07 10:55:38.250 066 12550.45 215.32 54625.18 88888.00 2015-03-07 10:55:38.375 066 12550.50 215.32 54625.18 88888.00 2015-03-07 10:55:38.500 066 12550.45 215.32 54625.18 88888.00 2015-03-07 10:55:38.625 066 12550.48 215.35 54625.20 88888.00 2015-03-07 10:55:38.750 066 12550.55 215.32 54625.20 88888.00 2015-03-07 10:55:38.875 066 12550.52 215.35 54625.22 88888.00 2015-03-07 10:55:39.000 066 12550.50 215.38 54625.20 88888.00 2015-03-07 10:55:39.125 066 12550.52 215.35 54625.20 88888.00 2015-03-07 10:55:39.250 066 12550.45 215.30 54625.20 88888.00 2015-03-07 10:55:39.375 066 12550.48 215.32 54625.22 88888.00 2015-03-07 10:55:39.500 066 12550.50 215.38 54625.22 88888.00 2015-03-07 10:55:39.625 066 12550.55 215.40 54625.22 88888.00 2015-03-07 10:55:39.750 066 12550.52 215.40 54625.20 88888.00 2015-03-07 10:55:39.875 066 12550.50 215.40 54625.22 88888.00 2015-03-07 10:55:40.000 066 12550.50 215.40 54625.20 88888.00 2015-03-07 10:55:40.125 066 12550.48 215.38 54625.20 88888.00 2015-03-07 10:55:40.250 066 12550.50 215.38 54625.20 88888.00 2015-03-07 10:55:40.375 066 12550.55 215.43 54625.20 88888.00 2015-03-07 10:55:40.500 066 12550.55 215.45 54625.20 88888.00 2015-03-07 10:55:40.625 066 12550.50 215.45 54625.20 88888.00 2015-03-07 10:55:40.750 066 12550.58 215.45 54625.22 88888.00 2015-03-07 10:55:40.875 066 12550.60 215.43 54625.20 88888.00 2015-03-07 10:55:41.000 066 12550.55 215.43 54625.20 88888.00 2015-03-07 10:55:41.125 066 12550.55 215.47 54625.22 88888.00 2015-03-07 10:55:41.250 066 12550.52 215.47 54625.22 88888.00 2015-03-07 10:55:41.375 066 12550.60 215.50 54625.25 88888.00 2015-03-07 10:55:41.500 066 12550.62 215.50 54625.22 88888.00 2015-03-07 10:55:41.625 066 12550.62 215.47 54625.25 88888.00 2015-03-07 10:55:41.750 066 12550.58 215.43 54625.22 88888.00 2015-03-07 10:55:41.875 066 12550.58 215.43 54625.22 88888.00 2015-03-07 10:55:42.000 066 12550.62 215.45 54625.22 88888.00 2015-03-07 10:55:42.125 066 12550.62 215.45 54625.20 88888.00 2015-03-07 10:55:42.250 066 12550.60 215.45 54625.25 88888.00 2015-03-07 10:55:42.375 066 12550.73 215.43 54625.25 88888.00 2015-03-07 10:55:42.500 066 12550.70 215.45 54625.25 88888.00 2015-03-07 10:55:42.625 066 12550.67 215.47 54625.25 88888.00 2015-03-07 10:55:42.750 066 12550.62 215.45 54625.28 88888.00 2015-03-07 10:55:42.875 066 12550.62 215.47 54625.22 88888.00 2015-03-07 10:55:43.000 066 12550.65 215.43 54625.22 88888.00 2015-03-07 10:55:43.125 066 12550.65 215.47 54625.25 88888.00 2015-03-07 10:55:43.250 066 12550.65 215.45 54625.25 88888.00 2015-03-07 10:55:43.375 066 12550.65 215.47 54625.25 88888.00 2015-03-07 10:55:43.500 066 12550.62 215.50 54625.25 88888.00 2015-03-07 10:55:43.625 066 12550.67 215.47 54625.25 88888.00 2015-03-07 10:55:43.750 066 12550.73 215.50 54625.25 88888.00 2015-03-07 10:55:43.875 066 12550.67 215.53 54625.28 88888.00 2015-03-07 10:55:44.000 066 12550.62 215.50 54625.20 88888.00 2015-03-07 10:55:44.125 066 12550.62 215.50 54625.22 88888.00 2015-03-07 10:55:44.250 066 12550.70 215.47 54625.22 88888.00 2015-03-07 10:55:44.375 066 12550.73 215.53 54625.28 88888.00 2015-03-07 10:55:44.500 066 12550.70 215.55 54625.32 88888.00 2015-03-07 10:55:44.625 066 12550.73 215.53 54625.30 88888.00 2015-03-07 10:55:44.750 066 12550.75 215.47 54625.25 88888.00 2015-03-07 10:55:44.875 066 12550.70 215.50 54625.25 88888.00 2015-03-07 10:55:45.000 066 12550.73 215.53 54625.28 88888.00 2015-03-07 10:55:45.125 066 12550.70 215.50 54625.28 88888.00 2015-03-07 10:55:45.250 066 12550.77 215.50 54625.30 88888.00 2015-03-07 10:55:45.375 066 12550.80 215.55 54625.30 88888.00 2015-03-07 10:55:45.500 066 12550.83 215.55 54625.28 88888.00 2015-03-07 10:55:45.625 066 12550.88 215.55 54625.28 88888.00 2015-03-07 10:55:45.750 066 12550.95 215.57 54625.28 88888.00 2015-03-07 10:55:45.875 066 12550.92 215.57 54625.28 88888.00 2015-03-07 10:55:46.000 066 12550.90 215.60 54625.22 88888.00 2015-03-07 10:55:46.125 066 12550.95 215.60 54625.25 88888.00 2015-03-07 10:55:46.250 066 12550.95 215.60 54625.25 88888.00 2015-03-07 10:55:46.375 066 12551.00 215.57 54625.22 88888.00 2015-03-07 10:55:46.500 066 12551.05 215.60 54625.20 88888.00 2015-03-07 10:55:46.625 066 12551.02 215.57 54625.20 88888.00 2015-03-07 10:55:46.750 066 12551.00 215.62 54625.20 88888.00 2015-03-07 10:55:46.875 066 12551.05 215.65 54625.22 88888.00 2015-03-07 10:55:47.000 066 12551.15 215.68 54625.20 88888.00 2015-03-07 10:55:47.125 066 12551.15 215.68 54625.22 88888.00 2015-03-07 10:55:47.250 066 12551.15 215.72 54625.22 88888.00 2015-03-07 10:55:47.375 066 12551.23 215.72 54625.20 88888.00 2015-03-07 10:55:47.500 066 12551.35 215.75 54625.20 88888.00 2015-03-07 10:55:47.625 066 12551.38 215.72 54625.18 88888.00 2015-03-07 10:55:47.750 066 12551.38 215.75 54625.18 88888.00 2015-03-07 10:55:47.875 066 12551.38 215.78 54625.18 88888.00 2015-03-07 10:55:48.000 066 12551.38 215.82 54625.18 88888.00 2015-03-07 10:55:48.125 066 12551.45 215.85 54625.18 88888.00 2015-03-07 10:55:48.250 066 12551.45 215.85 54625.20 88888.00 2015-03-07 10:55:48.375 066 12551.42 215.88 54625.20 88888.00 2015-03-07 10:55:48.500 066 12551.50 215.88 54625.22 88888.00 2015-03-07 10:55:48.625 066 12551.58 215.93 54625.20 88888.00 2015-03-07 10:55:48.750 066 12551.62 215.93 54625.20 88888.00 2015-03-07 10:55:48.875 066 12551.65 215.93 54625.18 88888.00 2015-03-07 10:55:49.000 066 12551.70 215.95 54625.12 88888.00 2015-03-07 10:55:49.125 066 12551.70 215.97 54625.12 88888.00 2015-03-07 10:55:49.250 066 12551.75 216.00 54625.15 88888.00 2015-03-07 10:55:49.375 066 12551.77 216.00 54625.12 88888.00 2015-03-07 10:55:49.500 066 12551.80 216.00 54625.12 88888.00 2015-03-07 10:55:49.625 066 12551.77 216.00 54625.15 88888.00 2015-03-07 10:55:49.750 066 12551.83 216.00 54625.15 88888.00 2015-03-07 10:55:49.875 066 12551.83 216.03 54625.12 88888.00 2015-03-07 10:55:50.000 066 12551.88 216.05 54625.12 88888.00 2015-03-07 10:55:50.125 066 12551.88 216.07 54625.12 88888.00 2015-03-07 10:55:50.250 066 12551.92 216.07 54625.10 88888.00 2015-03-07 10:55:50.375 066 12551.98 216.10 54625.10 88888.00 2015-03-07 10:55:50.500 066 12552.00 216.10 54625.10 88888.00 2015-03-07 10:55:50.625 066 12552.02 216.10 54625.07 88888.00 2015-03-07 10:55:50.750 066 12552.05 216.12 54625.05 88888.00 2015-03-07 10:55:50.875 066 12552.10 216.15 54625.07 88888.00 2015-03-07 10:55:51.000 066 12552.12 216.15 54625.07 88888.00 2015-03-07 10:55:51.125 066 12552.17 216.18 54625.07 88888.00 2015-03-07 10:55:51.250 066 12552.17 216.20 54625.07 88888.00 2015-03-07 10:55:51.375 066 12552.15 216.20 54625.07 88888.00 2015-03-07 10:55:51.500 066 12552.10 216.20 54625.05 88888.00 2015-03-07 10:55:51.625 066 12552.15 216.25 54625.10 88888.00 2015-03-07 10:55:51.750 066 12552.23 216.25 54625.10 88888.00 2015-03-07 10:55:51.875 066 12552.23 216.25 54625.10 88888.00 2015-03-07 10:55:52.000 066 12552.20 216.25 54625.05 88888.00 2015-03-07 10:55:52.125 066 12552.12 216.25 54625.05 88888.00 2015-03-07 10:55:52.250 066 12552.08 216.25 54625.05 88888.00 2015-03-07 10:55:52.375 066 12552.12 216.28 54625.10 88888.00 2015-03-07 10:55:52.500 066 12552.17 216.30 54625.07 88888.00 2015-03-07 10:55:52.625 066 12552.25 216.30 54625.03 88888.00 2015-03-07 10:55:52.750 066 12552.27 216.30 54625.00 88888.00 2015-03-07 10:55:52.875 066 12552.25 216.30 54624.97 88888.00 2015-03-07 10:55:53.000 066 12552.25 216.35 54625.00 88888.00 2015-03-07 10:55:53.125 066 12552.30 216.35 54625.05 88888.00 2015-03-07 10:55:53.250 066 12552.25 216.30 54625.05 88888.00 2015-03-07 10:55:53.375 066 12552.25 216.30 54625.03 88888.00 2015-03-07 10:55:53.500 066 12552.25 216.28 54625.03 88888.00 2015-03-07 10:55:53.625 066 12552.23 216.28 54625.00 88888.00 2015-03-07 10:55:53.750 066 12552.25 216.30 54625.03 88888.00 2015-03-07 10:55:53.875 066 12552.23 216.30 54625.05 88888.00 2015-03-07 10:55:54.000 066 12552.25 216.30 54625.05 88888.00 2015-03-07 10:55:54.125 066 12552.20 216.30 54625.05 88888.00 2015-03-07 10:55:54.250 066 12552.15 216.30 54625.05 88888.00 2015-03-07 10:55:54.375 066 12552.23 216.30 54625.05 88888.00 2015-03-07 10:55:54.500 066 12552.27 216.32 54625.05 88888.00 2015-03-07 10:55:54.625 066 12552.23 216.35 54625.07 88888.00 2015-03-07 10:55:54.750 066 12552.15 216.35 54625.07 88888.00 2015-03-07 10:55:54.875 066 12552.17 216.32 54625.07 88888.00 2015-03-07 10:55:55.000 066 12552.23 216.32 54625.07 88888.00 2015-03-07 10:55:55.125 066 12552.25 216.32 54625.07 88888.00 2015-03-07 10:55:55.250 066 12552.20 216.32 54625.07 88888.00 2015-03-07 10:55:55.375 066 12552.23 216.32 54625.05 88888.00 2015-03-07 10:55:55.500 066 12552.20 216.32 54625.05 88888.00 2015-03-07 10:55:55.625 066 12552.12 216.32 54625.07 88888.00 2015-03-07 10:55:55.750 066 12552.12 216.32 54625.07 88888.00 2015-03-07 10:55:55.875 066 12552.08 216.35 54625.10 88888.00 2015-03-07 10:55:56.000 066 12552.08 216.30 54625.07 88888.00 2015-03-07 10:55:56.125 066 12552.05 216.28 54625.07 88888.00 2015-03-07 10:55:56.250 066 12552.08 216.30 54625.10 88888.00 2015-03-07 10:55:56.375 066 12552.10 216.32 54625.07 88888.00 2015-03-07 10:55:56.500 066 12552.08 216.32 54625.10 88888.00 2015-03-07 10:55:56.625 066 12552.08 216.32 54625.10 88888.00 2015-03-07 10:55:56.750 066 12552.10 216.35 54625.10 88888.00 2015-03-07 10:55:56.875 066 12552.10 216.32 54625.12 88888.00 2015-03-07 10:55:57.000 066 12552.02 216.32 54625.07 88888.00 2015-03-07 10:55:57.125 066 12552.00 216.35 54625.10 88888.00 2015-03-07 10:55:57.250 066 12551.95 216.32 54625.15 88888.00 2015-03-07 10:55:57.375 066 12552.02 216.35 54625.15 88888.00 2015-03-07 10:55:57.500 066 12552.05 216.32 54625.12 88888.00 2015-03-07 10:55:57.625 066 12552.02 216.30 54625.12 88888.00 2015-03-07 10:55:57.750 066 12552.05 216.25 54625.12 88888.00 2015-03-07 10:55:57.875 066 12552.08 216.30 54625.12 88888.00 2015-03-07 10:55:58.000 066 12552.02 216.28 54625.10 88888.00 2015-03-07 10:55:58.125 066 12551.98 216.30 54625.12 88888.00 2015-03-07 10:55:58.250 066 12551.95 216.28 54625.15 88888.00 2015-03-07 10:55:58.375 066 12551.95 216.28 54625.15 88888.00 2015-03-07 10:55:58.500 066 12551.90 216.28 54625.12 88888.00 2015-03-07 10:55:58.625 066 12551.85 216.28 54625.15 88888.00 2015-03-07 10:55:58.750 066 12551.75 216.28 54625.18 88888.00 2015-03-07 10:55:58.875 066 12551.85 216.30 54625.18 88888.00 2015-03-07 10:55:59.000 066 12551.88 216.30 54625.18 88888.00 2015-03-07 10:55:59.125 066 12551.85 216.32 54625.18 88888.00 2015-03-07 10:55:59.250 066 12551.85 216.30 54625.18 88888.00 2015-03-07 10:55:59.375 066 12551.83 216.30 54625.18 88888.00 2015-03-07 10:55:59.500 066 12551.77 216.30 54625.20 88888.00 2015-03-07 10:55:59.625 066 12551.73 216.32 54625.20 88888.00 2015-03-07 10:55:59.750 066 12551.77 216.30 54625.20 88888.00 2015-03-07 10:55:59.875 066 12551.75 216.35 54625.18 88888.00 2015-03-07 10:56:00.000 066 12551.73 216.35 54625.20 88888.00 2015-03-07 10:56:00.125 066 12551.77 216.32 54625.20 88888.00 2015-03-07 10:56:00.250 066 12551.77 216.30 54625.20 88888.00 2015-03-07 10:56:00.375 066 12551.83 216.32 54625.22 88888.00 2015-03-07 10:56:00.500 066 12551.85 216.32 54625.22 88888.00 2015-03-07 10:56:00.625 066 12551.75 216.28 54625.20 88888.00 2015-03-07 10:56:00.750 066 12551.67 216.28 54625.20 88888.00 2015-03-07 10:56:00.875 066 12551.73 216.28 54625.20 88888.00 2015-03-07 10:56:01.000 066 12551.75 216.30 54625.20 88888.00 2015-03-07 10:56:01.125 066 12551.75 216.30 54625.22 88888.00 2015-03-07 10:56:01.250 066 12551.62 216.28 54625.22 88888.00 2015-03-07 10:56:01.375 066 12551.65 216.25 54625.22 88888.00 2015-03-07 10:56:01.500 066 12551.73 216.25 54625.22 88888.00 2015-03-07 10:56:01.625 066 12551.70 216.28 54625.22 88888.00 2015-03-07 10:56:01.750 066 12551.75 216.25 54625.22 88888.00 2015-03-07 10:56:01.875 066 12551.75 216.25 54625.22 88888.00 2015-03-07 10:56:02.000 066 12551.70 216.28 54625.22 88888.00 2015-03-07 10:56:02.125 066 12551.70 216.30 54625.25 88888.00 2015-03-07 10:56:02.250 066 12551.73 216.30 54625.22 88888.00 2015-03-07 10:56:02.375 066 12551.77 216.32 54625.25 88888.00 2015-03-07 10:56:02.500 066 12551.83 216.28 54625.25 88888.00 2015-03-07 10:56:02.625 066 12551.80 216.25 54625.28 88888.00 2015-03-07 10:56:02.750 066 12551.77 216.28 54625.28 88888.00 2015-03-07 10:56:02.875 066 12551.73 216.25 54625.30 88888.00 2015-03-07 10:56:03.000 066 12551.75 216.25 54625.25 88888.00 2015-03-07 10:56:03.125 066 12551.73 216.28 54625.30 88888.00 2015-03-07 10:56:03.250 066 12551.73 216.25 54625.28 88888.00 2015-03-07 10:56:03.375 066 12551.75 216.25 54625.22 88888.00 2015-03-07 10:56:03.500 066 12551.77 216.28 54625.25 88888.00 2015-03-07 10:56:03.625 066 12551.77 216.25 54625.28 88888.00 2015-03-07 10:56:03.750 066 12551.77 216.22 54625.25 88888.00 2015-03-07 10:56:03.875 066 12551.83 216.25 54625.25 88888.00 2015-03-07 10:56:04.000 066 12551.85 216.25 54625.25 88888.00 2015-03-07 10:56:04.125 066 12551.80 216.25 54625.25 88888.00 2015-03-07 10:56:04.250 066 12551.70 216.25 54625.28 88888.00 2015-03-07 10:56:04.375 066 12551.80 216.25 54625.32 88888.00 2015-03-07 10:56:04.500 066 12551.80 216.25 54625.30 88888.00 2015-03-07 10:56:04.625 066 12551.80 216.22 54625.28 88888.00 2015-03-07 10:56:04.750 066 12551.83 216.22 54625.28 88888.00 2015-03-07 10:56:04.875 066 12551.85 216.20 54625.28 88888.00 2015-03-07 10:56:05.000 066 12551.70 216.20 54625.28 88888.00 2015-03-07 10:56:05.125 066 12551.70 216.22 54625.28 88888.00 2015-03-07 10:56:05.250 066 12551.73 216.18 54625.28 88888.00 2015-03-07 10:56:05.375 066 12551.80 216.18 54625.30 88888.00 2015-03-07 10:56:05.500 066 12551.80 216.15 54625.32 88888.00 2015-03-07 10:56:05.625 066 12551.73 216.15 54625.30 88888.00 2015-03-07 10:56:05.750 066 12551.67 216.12 54625.35 88888.00 2015-03-07 10:56:05.875 066 12551.67 216.12 54625.35 88888.00 2015-03-07 10:56:06.000 066 12551.70 216.10 54625.32 88888.00 2015-03-07 10:56:06.125 066 12551.70 216.07 54625.35 88888.00 2015-03-07 10:56:06.250 066 12551.65 216.07 54625.38 88888.00 2015-03-07 10:56:06.375 066 12551.70 216.07 54625.40 88888.00 2015-03-07 10:56:06.500 066 12551.67 216.10 54625.35 88888.00 2015-03-07 10:56:06.625 066 12551.62 216.07 54625.40 88888.00 2015-03-07 10:56:06.750 066 12551.60 216.05 54625.40 88888.00 2015-03-07 10:56:06.875 066 12551.55 216.03 54625.43 88888.00 2015-03-07 10:56:07.000 066 12551.55 216.00 54625.40 88888.00 2015-03-07 10:56:07.125 066 12551.62 216.03 54625.40 88888.00 2015-03-07 10:56:07.250 066 12551.60 216.00 54625.40 88888.00 2015-03-07 10:56:07.375 066 12551.60 216.03 54625.40 88888.00 2015-03-07 10:56:07.500 066 12551.62 216.03 54625.43 88888.00 2015-03-07 10:56:07.625 066 12551.65 216.03 54625.43 88888.00 2015-03-07 10:56:07.750 066 12551.65 216.00 54625.43 88888.00 2015-03-07 10:56:07.875 066 12551.58 215.97 54625.40 88888.00 2015-03-07 10:56:08.000 066 12551.55 215.97 54625.40 88888.00 2015-03-07 10:56:08.125 066 12551.55 215.97 54625.43 88888.00 2015-03-07 10:56:08.250 066 12551.58 215.95 54625.45 88888.00 2015-03-07 10:56:08.375 066 12551.58 215.95 54625.45 88888.00 2015-03-07 10:56:08.500 066 12551.45 215.97 54625.45 88888.00 2015-03-07 10:56:08.625 066 12551.42 216.00 54625.43 88888.00 2015-03-07 10:56:08.750 066 12551.48 215.97 54625.45 88888.00 2015-03-07 10:56:08.875 066 12551.48 215.95 54625.47 88888.00 2015-03-07 10:56:09.000 066 12551.48 215.93 54625.45 88888.00 2015-03-07 10:56:09.125 066 12551.50 215.90 54625.45 88888.00 2015-03-07 10:56:09.250 066 12551.48 215.93 54625.47 88888.00 2015-03-07 10:56:09.375 066 12551.52 215.93 54625.50 88888.00 2015-03-07 10:56:09.500 066 12551.55 215.95 54625.53 88888.00 2015-03-07 10:56:09.625 066 12551.58 215.90 54625.50 88888.00 2015-03-07 10:56:09.750 066 12551.55 215.88 54625.50 88888.00 2015-03-07 10:56:09.875 066 12551.58 215.90 54625.53 88888.00 2015-03-07 10:56:10.000 066 12551.60 215.90 54625.53 88888.00 2015-03-07 10:56:10.125 066 12551.58 215.90 54625.53 88888.00 2015-03-07 10:56:10.250 066 12551.60 215.85 54625.53 88888.00 2015-03-07 10:56:10.375 066 12551.62 215.85 54625.50 88888.00 2015-03-07 10:56:10.500 066 12551.70 215.88 54625.53 88888.00 2015-03-07 10:56:10.625 066 12551.73 215.88 54625.50 88888.00 2015-03-07 10:56:10.750 066 12551.67 215.85 54625.50 88888.00 2015-03-07 10:56:10.875 066 12551.70 215.85 54625.50 88888.00 2015-03-07 10:56:11.000 066 12551.70 215.82 54625.50 88888.00 2015-03-07 10:56:11.125 066 12551.65 215.80 54625.50 88888.00 2015-03-07 10:56:11.250 066 12551.62 215.85 54625.53 88888.00 2015-03-07 10:56:11.375 066 12551.62 215.85 54625.55 88888.00 2015-03-07 10:56:11.500 066 12551.67 215.85 54625.55 88888.00 2015-03-07 10:56:11.625 066 12551.65 215.85 54625.55 88888.00 2015-03-07 10:56:11.750 066 12551.65 215.88 54625.55 88888.00 2015-03-07 10:56:11.875 066 12551.62 215.88 54625.53 88888.00 2015-03-07 10:56:12.000 066 12551.60 215.82 54625.53 88888.00 2015-03-07 10:56:12.125 066 12551.62 215.80 54625.53 88888.00 2015-03-07 10:56:12.250 066 12551.52 215.80 54625.55 88888.00 2015-03-07 10:56:12.375 066 12551.52 215.82 54625.55 88888.00 2015-03-07 10:56:12.500 066 12551.52 215.82 54625.57 88888.00 2015-03-07 10:56:12.625 066 12551.50 215.82 54625.57 88888.00 2015-03-07 10:56:12.750 066 12551.52 215.82 54625.57 88888.00 2015-03-07 10:56:12.875 066 12551.58 215.78 54625.60 88888.00 2015-03-07 10:56:13.000 066 12551.65 215.80 54625.57 88888.00 2015-03-07 10:56:13.125 066 12551.62 215.80 54625.60 88888.00 2015-03-07 10:56:13.250 066 12551.52 215.75 54625.60 88888.00 2015-03-07 10:56:13.375 066 12551.62 215.75 54625.57 88888.00 2015-03-07 10:56:13.500 066 12551.65 215.78 54625.60 88888.00 2015-03-07 10:56:13.625 066 12551.58 215.78 54625.60 88888.00 2015-03-07 10:56:13.750 066 12551.58 215.72 54625.60 88888.00 2015-03-07 10:56:13.875 066 12551.52 215.78 54625.60 88888.00 2015-03-07 10:56:14.000 066 12551.48 215.75 54625.57 88888.00 2015-03-07 10:56:14.125 066 12551.38 215.75 54625.62 88888.00 2015-03-07 10:56:14.250 066 12551.23 215.70 54625.65 88888.00 2015-03-07 10:56:14.375 066 12551.27 215.72 54625.68 88888.00 2015-03-07 10:56:14.500 066 12551.30 215.72 54625.65 88888.00 2015-03-07 10:56:14.625 066 12551.23 215.72 54625.65 88888.00 2015-03-07 10:56:14.750 066 12551.20 215.70 54625.65 88888.00 2015-03-07 10:56:14.875 066 12551.25 215.68 54625.65 88888.00 2015-03-07 10:56:15.000 066 12551.25 215.68 54625.65 88888.00 2015-03-07 10:56:15.125 066 12551.15 215.68 54625.65 88888.00 2015-03-07 10:56:15.250 066 12551.08 215.62 54625.65 88888.00 2015-03-07 10:56:15.375 066 12551.08 215.60 54625.68 88888.00 2015-03-07 10:56:15.500 066 12551.08 215.60 54625.70 88888.00 2015-03-07 10:56:15.625 066 12551.10 215.60 54625.68 88888.00 2015-03-07 10:56:15.750 066 12551.10 215.55 54625.70 88888.00 2015-03-07 10:56:15.875 066 12551.08 215.53 54625.70 88888.00 2015-03-07 10:56:16.000 066 12551.08 215.50 54625.72 88888.00 2015-03-07 10:56:16.125 066 12550.98 215.50 54625.75 88888.00 2015-03-07 10:56:16.250 066 12550.83 215.45 54625.75 88888.00 2015-03-07 10:56:16.375 066 12550.83 215.45 54625.75 88888.00 2015-03-07 10:56:16.500 066 12550.88 215.43 54625.78 88888.00 2015-03-07 10:56:16.625 066 12550.88 215.40 54625.80 88888.00 2015-03-07 10:56:16.750 066 12550.83 215.40 54625.82 88888.00 2015-03-07 10:56:16.875 066 12550.83 215.38 54625.82 88888.00 2015-03-07 10:56:17.000 066 12550.80 215.35 54625.82 88888.00 2015-03-07 10:56:17.125 066 12550.80 215.32 54625.85 88888.00 2015-03-07 10:56:17.250 066 12550.75 215.28 54625.82 88888.00 2015-03-07 10:56:17.375 066 12550.77 215.25 54625.82 88888.00 2015-03-07 10:56:17.500 066 12550.77 215.28 54625.82 88888.00 2015-03-07 10:56:17.625 066 12550.75 215.25 54625.85 88888.00 2015-03-07 10:56:17.750 066 12550.80 215.22 54625.85 88888.00 2015-03-07 10:56:17.875 066 12550.83 215.20 54625.85 88888.00 2015-03-07 10:56:18.000 066 12550.75 215.20 54625.85 88888.00 2015-03-07 10:56:18.125 066 12550.67 215.20 54625.90 88888.00 2015-03-07 10:56:18.250 066 12550.70 215.15 54625.88 88888.00 2015-03-07 10:56:18.375 066 12550.75 215.12 54625.88 88888.00 2015-03-07 10:56:18.500 066 12550.75 215.15 54625.88 88888.00 2015-03-07 10:56:18.625 066 12550.67 215.15 54625.88 88888.00 2015-03-07 10:56:18.750 066 12550.67 215.12 54625.90 88888.00 2015-03-07 10:56:18.875 066 12550.65 215.10 54625.93 88888.00 2015-03-07 10:56:19.000 066 12550.62 215.10 54625.93 88888.00 2015-03-07 10:56:19.125 066 12550.67 215.07 54625.90 88888.00 2015-03-07 10:56:19.250 066 12550.67 215.03 54625.95 88888.00 2015-03-07 10:56:19.375 066 12550.62 215.03 54625.95 88888.00 2015-03-07 10:56:19.500 066 12550.58 215.05 54625.93 88888.00 2015-03-07 10:56:19.625 066 12550.60 215.03 54625.90 88888.00 2015-03-07 10:56:19.750 066 12550.67 215.00 54625.93 88888.00 2015-03-07 10:56:19.875 066 12550.75 215.00 54625.95 88888.00 2015-03-07 10:56:20.000 066 12550.73 214.97 54625.97 88888.00 2015-03-07 10:56:20.125 066 12550.70 214.93 54626.00 88888.00 2015-03-07 10:56:20.250 066 12550.62 214.88 54625.97 88888.00 2015-03-07 10:56:20.375 066 12550.67 214.88 54625.97 88888.00 2015-03-07 10:56:20.500 066 12550.67 214.85 54625.97 88888.00 2015-03-07 10:56:20.625 066 12550.65 214.85 54626.00 88888.00 2015-03-07 10:56:20.750 066 12550.60 214.82 54626.00 88888.00 2015-03-07 10:56:20.875 066 12550.65 214.78 54626.00 88888.00 2015-03-07 10:56:21.000 066 12550.67 214.75 54625.95 88888.00 2015-03-07 10:56:21.125 066 12550.67 214.75 54625.95 88888.00 2015-03-07 10:56:21.250 066 12550.60 214.72 54626.00 88888.00 2015-03-07 10:56:21.375 066 12550.65 214.72 54626.03 88888.00 2015-03-07 10:56:21.500 066 12550.67 214.72 54626.03 88888.00 2015-03-07 10:56:21.625 066 12550.62 214.68 54625.97 88888.00 2015-03-07 10:56:21.750 066 12550.55 214.65 54625.97 88888.00 2015-03-07 10:56:21.875 066 12550.55 214.60 54625.97 88888.00 2015-03-07 10:56:22.000 066 12550.62 214.57 54625.97 88888.00 2015-03-07 10:56:22.125 066 12550.70 214.62 54626.00 88888.00 2015-03-07 10:56:22.250 066 12550.65 214.60 54626.03 88888.00 2015-03-07 10:56:22.375 066 12550.65 214.60 54626.00 88888.00 2015-03-07 10:56:22.500 066 12550.67 214.57 54626.00 88888.00 2015-03-07 10:56:22.625 066 12550.67 214.53 54626.00 88888.00 2015-03-07 10:56:22.750 066 12550.67 214.53 54626.03 88888.00 2015-03-07 10:56:22.875 066 12550.80 214.50 54626.00 88888.00 2015-03-07 10:56:23.000 066 12550.75 214.50 54626.03 88888.00 2015-03-07 10:56:23.125 066 12550.70 214.50 54626.00 88888.00 2015-03-07 10:56:23.250 066 12550.70 214.50 54626.03 88888.00 2015-03-07 10:56:23.375 066 12550.80 214.47 54626.00 88888.00 2015-03-07 10:56:23.500 066 12550.80 214.45 54626.00 88888.00 2015-03-07 10:56:23.625 066 12550.85 214.45 54626.00 88888.00 2015-03-07 10:56:23.750 066 12550.85 214.45 54626.00 88888.00 2015-03-07 10:56:23.875 066 12550.83 214.43 54625.95 88888.00 2015-03-07 10:56:24.000 066 12550.83 214.40 54625.95 88888.00 2015-03-07 10:56:24.125 066 12550.90 214.43 54625.97 88888.00 2015-03-07 10:56:24.250 066 12550.92 214.45 54625.97 88888.00 2015-03-07 10:56:24.375 066 12550.98 214.43 54626.00 88888.00 2015-03-07 10:56:24.500 066 12550.98 214.40 54625.97 88888.00 2015-03-07 10:56:24.625 066 12551.00 214.38 54626.00 88888.00 2015-03-07 10:56:24.750 066 12551.10 214.38 54626.00 88888.00 2015-03-07 10:56:24.875 066 12551.08 214.40 54626.00 88888.00 2015-03-07 10:56:25.000 066 12551.08 214.38 54625.97 88888.00 2015-03-07 10:56:25.125 066 12551.15 214.38 54626.00 88888.00 2015-03-07 10:56:25.250 066 12551.20 214.38 54625.97 88888.00 2015-03-07 10:56:25.375 066 12551.27 214.35 54626.00 88888.00 2015-03-07 10:56:25.500 066 12551.25 214.38 54625.97 88888.00 2015-03-07 10:56:25.625 066 12551.23 214.32 54625.97 88888.00 2015-03-07 10:56:25.750 066 12551.20 214.35 54625.93 88888.00 2015-03-07 10:56:25.875 066 12551.15 214.35 54625.93 88888.00 2015-03-07 10:56:26.000 066 12551.23 214.35 54625.93 88888.00 2015-03-07 10:56:26.125 066 12551.25 214.35 54625.97 88888.00 2015-03-07 10:56:26.250 066 12551.23 214.28 54625.95 88888.00 2015-03-07 10:56:26.375 066 12551.30 214.35 54625.97 88888.00 2015-03-07 10:56:26.500 066 12551.27 214.32 54625.97 88888.00 2015-03-07 10:56:26.625 066 12551.25 214.30 54625.97 88888.00 2015-03-07 10:56:26.750 066 12551.27 214.32 54626.00 88888.00 2015-03-07 10:56:26.875 066 12551.27 214.30 54626.00 88888.00 2015-03-07 10:56:27.000 066 12551.27 214.30 54625.97 88888.00 2015-03-07 10:56:27.125 066 12551.33 214.32 54625.97 88888.00 2015-03-07 10:56:27.250 066 12551.27 214.32 54625.97 88888.00 2015-03-07 10:56:27.375 066 12551.30 214.30 54625.97 88888.00 2015-03-07 10:56:27.500 066 12551.33 214.30 54625.95 88888.00 2015-03-07 10:56:27.625 066 12551.33 214.30 54625.95 88888.00 2015-03-07 10:56:27.750 066 12551.33 214.32 54625.97 88888.00 2015-03-07 10:56:27.875 066 12551.40 214.30 54625.97 88888.00 2015-03-07 10:56:28.000 066 12551.40 214.30 54625.95 88888.00 2015-03-07 10:56:28.125 066 12551.40 214.35 54625.95 88888.00 2015-03-07 10:56:28.250 066 12551.45 214.35 54625.95 88888.00 2015-03-07 10:56:28.375 066 12551.50 214.35 54625.95 88888.00 2015-03-07 10:56:28.500 066 12551.50 214.32 54625.95 88888.00 2015-03-07 10:56:28.625 066 12551.58 214.35 54625.95 88888.00 2015-03-07 10:56:28.750 066 12551.58 214.35 54625.97 88888.00 2015-03-07 10:56:28.875 066 12551.50 214.38 54625.95 88888.00 2015-03-07 10:56:29.000 066 12551.48 214.35 54625.97 88888.00 2015-03-07 10:56:29.125 066 12551.50 214.38 54625.97 88888.00 2015-03-07 10:56:29.250 066 12551.50 214.35 54625.97 88888.00 2015-03-07 10:56:29.375 066 12551.45 214.35 54625.95 88888.00 2015-03-07 10:56:29.500 066 12551.58 214.38 54625.97 88888.00 2015-03-07 10:56:29.625 066 12551.65 214.38 54626.00 88888.00 2015-03-07 10:56:29.750 066 12551.55 214.35 54625.95 88888.00 2015-03-07 10:56:29.875 066 12551.52 214.32 54625.95 88888.00 2015-03-07 10:56:30.000 066 12551.52 214.32 54625.95 88888.00 2015-03-07 10:56:30.125 066 12551.50 214.35 54626.00 88888.00 2015-03-07 10:56:30.250 066 12551.48 214.32 54626.00 88888.00 2015-03-07 10:56:30.375 066 12551.48 214.38 54626.00 88888.00 2015-03-07 10:56:30.500 066 12551.48 214.38 54625.97 88888.00 2015-03-07 10:56:30.625 066 12551.52 214.38 54626.00 88888.00 2015-03-07 10:56:30.750 066 12551.50 214.38 54626.00 88888.00 2015-03-07 10:56:30.875 066 12551.50 214.40 54626.00 88888.00 2015-03-07 10:56:31.000 066 12551.50 214.40 54626.00 88888.00 2015-03-07 10:56:31.125 066 12551.48 214.38 54626.03 88888.00 2015-03-07 10:56:31.250 066 12551.48 214.35 54626.07 88888.00 2015-03-07 10:56:31.375 066 12551.42 214.38 54626.05 88888.00 2015-03-07 10:56:31.500 066 12551.45 214.38 54626.05 88888.00 2015-03-07 10:56:31.625 066 12551.48 214.38 54626.03 88888.00 2015-03-07 10:56:31.750 066 12551.58 214.38 54626.05 88888.00 2015-03-07 10:56:31.875 066 12551.65 214.38 54626.05 88888.00 2015-03-07 10:56:32.000 066 12551.65 214.38 54626.00 88888.00 2015-03-07 10:56:32.125 066 12551.65 214.38 54626.00 88888.00 2015-03-07 10:56:32.250 066 12551.65 214.38 54626.00 88888.00 2015-03-07 10:56:32.375 066 12551.65 214.38 54626.00 88888.00 2015-03-07 10:56:32.500 066 12551.62 214.40 54626.03 88888.00 2015-03-07 10:56:32.625 066 12551.65 214.38 54626.03 88888.00 2015-03-07 10:56:32.750 066 12551.55 214.38 54626.03 88888.00 2015-03-07 10:56:32.875 066 12551.52 214.38 54626.05 88888.00 2015-03-07 10:56:33.000 066 12551.60 214.40 54626.05 88888.00 2015-03-07 10:56:33.125 066 12551.65 214.40 54626.05 88888.00 2015-03-07 10:56:33.250 066 12551.67 214.38 54626.07 88888.00 2015-03-07 10:56:33.375 066 12551.67 214.43 54626.07 88888.00 2015-03-07 10:56:33.500 066 12551.62 214.43 54626.10 88888.00 2015-03-07 10:56:33.625 066 12551.62 214.43 54626.07 88888.00 2015-03-07 10:56:33.750 066 12551.67 214.40 54626.10 88888.00 2015-03-07 10:56:33.875 066 12551.62 214.40 54626.10 88888.00 2015-03-07 10:56:34.000 066 12551.62 214.40 54626.10 88888.00 2015-03-07 10:56:34.125 066 12551.65 214.40 54626.10 88888.00 2015-03-07 10:56:34.250 066 12551.67 214.38 54626.10 88888.00 2015-03-07 10:56:34.375 066 12551.65 214.38 54626.10 88888.00 2015-03-07 10:56:34.500 066 12551.58 214.38 54626.10 88888.00 2015-03-07 10:56:34.625 066 12551.52 214.38 54626.10 88888.00 2015-03-07 10:56:34.750 066 12551.58 214.38 54626.07 88888.00 2015-03-07 10:56:34.875 066 12551.58 214.40 54626.10 88888.00 2015-03-07 10:56:35.000 066 12551.62 214.35 54626.10 88888.00 2015-03-07 10:56:35.125 066 12551.62 214.35 54626.10 88888.00 2015-03-07 10:56:35.250 066 12551.55 214.32 54626.12 88888.00 2015-03-07 10:56:35.375 066 12551.55 214.32 54626.12 88888.00 2015-03-07 10:56:35.500 066 12551.60 214.32 54626.15 88888.00 2015-03-07 10:56:35.625 066 12551.67 214.32 54626.15 88888.00 2015-03-07 10:56:35.750 066 12551.65 214.32 54626.18 88888.00 2015-03-07 10:56:35.875 066 12551.58 214.32 54626.20 88888.00 2015-03-07 10:56:36.000 066 12551.60 214.32 54626.18 88888.00 2015-03-07 10:56:36.125 066 12551.60 214.32 54626.18 88888.00 2015-03-07 10:56:36.250 066 12551.58 214.30 54626.22 88888.00 2015-03-07 10:56:36.375 066 12551.62 214.28 54626.22 88888.00 2015-03-07 10:56:36.500 066 12551.55 214.30 54626.20 88888.00 2015-03-07 10:56:36.625 066 12551.48 214.30 54626.22 88888.00 2015-03-07 10:56:36.750 066 12551.48 214.28 54626.25 88888.00 2015-03-07 10:56:36.875 066 12551.55 214.25 54626.25 88888.00 2015-03-07 10:56:37.000 066 12551.62 214.28 54626.20 88888.00 2015-03-07 10:56:37.125 066 12551.62 214.28 54626.22 88888.00 2015-03-07 10:56:37.250 066 12551.52 214.25 54626.25 88888.00 2015-03-07 10:56:37.375 066 12551.55 214.25 54626.25 88888.00 2015-03-07 10:56:37.500 066 12551.55 214.22 54626.25 88888.00 2015-03-07 10:56:37.625 066 12551.55 214.20 54626.25 88888.00 2015-03-07 10:56:37.750 066 12551.58 214.20 54626.30 88888.00 2015-03-07 10:56:37.875 066 12551.60 214.22 54626.32 88888.00 2015-03-07 10:56:38.000 066 12551.60 214.28 54626.30 88888.00 2015-03-07 10:56:38.125 066 12551.55 214.25 54626.28 88888.00 2015-03-07 10:56:38.250 066 12551.55 214.22 54626.30 88888.00 2015-03-07 10:56:38.375 066 12551.62 214.18 54626.30 88888.00 2015-03-07 10:56:38.500 066 12551.62 214.18 54626.28 88888.00 2015-03-07 10:56:38.625 066 12551.60 214.20 54626.30 88888.00 2015-03-07 10:56:38.750 066 12551.60 214.22 54626.32 88888.00 2015-03-07 10:56:38.875 066 12551.60 214.22 54626.32 88888.00 2015-03-07 10:56:39.000 066 12551.65 214.25 54626.30 88888.00 2015-03-07 10:56:39.125 066 12551.77 214.22 54626.35 88888.00 2015-03-07 10:56:39.250 066 12551.77 214.22 54626.35 88888.00 2015-03-07 10:56:39.375 066 12551.73 214.25 54626.35 88888.00 2015-03-07 10:56:39.500 066 12551.73 214.25 54626.35 88888.00 2015-03-07 10:56:39.625 066 12551.80 214.25 54626.35 88888.00 2015-03-07 10:56:39.750 066 12551.80 214.28 54626.32 88888.00 2015-03-07 10:56:39.875 066 12551.77 214.28 54626.35 88888.00 2015-03-07 10:56:40.000 066 12551.75 214.28 54626.35 88888.00 2015-03-07 10:56:40.125 066 12551.83 214.30 54626.35 88888.00 2015-03-07 10:56:40.250 066 12551.85 214.28 54626.40 88888.00 2015-03-07 10:56:40.375 066 12551.83 214.30 54626.38 88888.00 2015-03-07 10:56:40.500 066 12551.85 214.32 54626.40 88888.00 2015-03-07 10:56:40.625 066 12551.83 214.32 54626.35 88888.00 2015-03-07 10:56:40.750 066 12551.90 214.32 54626.35 88888.00 2015-03-07 10:56:40.875 066 12551.95 214.35 54626.38 88888.00 2015-03-07 10:56:41.000 066 12552.00 214.38 54626.38 88888.00 2015-03-07 10:56:41.125 066 12552.00 214.40 54626.38 88888.00 2015-03-07 10:56:41.250 066 12552.00 214.40 54626.38 88888.00 2015-03-07 10:56:41.375 066 12552.05 214.43 54626.38 88888.00 2015-03-07 10:56:41.500 066 12552.10 214.43 54626.38 88888.00 2015-03-07 10:56:41.625 066 12552.05 214.43 54626.38 88888.00 2015-03-07 10:56:41.750 066 12552.12 214.45 54626.40 88888.00 2015-03-07 10:56:41.875 066 12552.20 214.47 54626.43 88888.00 2015-03-07 10:56:42.000 066 12552.25 214.47 54626.43 88888.00 2015-03-07 10:56:42.125 066 12552.30 214.47 54626.43 88888.00 2015-03-07 10:56:42.250 066 12552.27 214.50 54626.40 88888.00 2015-03-07 10:56:42.375 066 12552.30 214.53 54626.40 88888.00 2015-03-07 10:56:42.500 066 12552.23 214.47 54626.43 88888.00 2015-03-07 10:56:42.625 066 12552.25 214.50 54626.38 88888.00 2015-03-07 10:56:42.750 066 12552.27 214.50 54626.40 88888.00 2015-03-07 10:56:42.875 066 12552.33 214.53 54626.40 88888.00 2015-03-07 10:56:43.000 066 12552.30 214.53 54626.40 88888.00 2015-03-07 10:56:43.125 066 12552.30 214.53 54626.43 88888.00 2015-03-07 10:56:43.250 066 12552.27 214.55 54626.43 88888.00 2015-03-07 10:56:43.375 066 12552.40 214.57 54626.43 88888.00 2015-03-07 10:56:43.500 066 12552.40 214.55 54626.40 88888.00 2015-03-07 10:56:43.625 066 12552.42 214.55 54626.43 88888.00 2015-03-07 10:56:43.750 066 12552.40 214.57 54626.45 88888.00 2015-03-07 10:56:43.875 066 12552.42 214.55 54626.43 88888.00 2015-03-07 10:56:44.000 066 12552.52 214.57 54626.43 88888.00 2015-03-07 10:56:44.125 066 12552.55 214.55 54626.45 88888.00 2015-03-07 10:56:44.250 066 12552.48 214.53 54626.45 88888.00 2015-03-07 10:56:44.375 066 12552.50 214.55 54626.43 88888.00 2015-03-07 10:56:44.500 066 12552.52 214.57 54626.47 88888.00 2015-03-07 10:56:44.625 066 12552.58 214.60 54626.47 88888.00 2015-03-07 10:56:44.750 066 12552.60 214.60 54626.47 88888.00 2015-03-07 10:56:44.875 066 12552.55 214.60 54626.47 88888.00 2015-03-07 10:56:45.000 066 12552.52 214.57 54626.47 88888.00 2015-03-07 10:56:45.125 066 12552.55 214.57 54626.47 88888.00 2015-03-07 10:56:45.250 066 12552.60 214.57 54626.47 88888.00 2015-03-07 10:56:45.375 066 12552.67 214.60 54626.50 88888.00 2015-03-07 10:56:45.500 066 12552.60 214.57 54626.47 88888.00 2015-03-07 10:56:45.625 066 12552.60 214.55 54626.50 88888.00 2015-03-07 10:56:45.750 066 12552.62 214.57 54626.50 88888.00 2015-03-07 10:56:45.875 066 12552.60 214.57 54626.55 88888.00 2015-03-07 10:56:46.000 066 12552.60 214.57 54626.55 88888.00 2015-03-07 10:56:46.125 066 12552.65 214.57 54626.60 88888.00 2015-03-07 10:56:46.250 066 12552.70 214.53 54626.60 88888.00 2015-03-07 10:56:46.375 066 12552.70 214.57 54626.60 88888.00 2015-03-07 10:56:46.500 066 12552.73 214.57 54626.62 88888.00 2015-03-07 10:56:46.625 066 12552.75 214.55 54626.60 88888.00 2015-03-07 10:56:46.750 066 12552.67 214.55 54626.65 88888.00 2015-03-07 10:56:46.875 066 12552.62 214.53 54626.62 88888.00 2015-03-07 10:56:47.000 066 12552.62 214.55 54626.62 88888.00 2015-03-07 10:56:47.125 066 12552.65 214.55 54626.62 88888.00 2015-03-07 10:56:47.250 066 12552.65 214.53 54626.62 88888.00 2015-03-07 10:56:47.375 066 12552.60 214.53 54626.65 88888.00 2015-03-07 10:56:47.500 066 12552.62 214.55 54626.70 88888.00 2015-03-07 10:56:47.625 066 12552.70 214.57 54626.72 88888.00 2015-03-07 10:56:47.750 066 12552.70 214.60 54626.72 88888.00 2015-03-07 10:56:47.875 066 12552.70 214.53 54626.68 88888.00 2015-03-07 10:56:48.000 066 12552.70 214.53 54626.68 88888.00 2015-03-07 10:56:48.125 066 12552.67 214.53 54626.70 88888.00 2015-03-07 10:56:48.250 066 12552.62 214.53 54626.72 88888.00 2015-03-07 10:56:48.375 066 12552.70 214.55 54626.72 88888.00 2015-03-07 10:56:48.500 066 12552.73 214.60 54626.75 88888.00 2015-03-07 10:56:48.625 066 12552.75 214.60 54626.75 88888.00 2015-03-07 10:56:48.750 066 12552.73 214.60 54626.75 88888.00 2015-03-07 10:56:48.875 066 12552.70 214.57 54626.78 88888.00 2015-03-07 10:56:49.000 066 12552.70 214.57 54626.78 88888.00 2015-03-07 10:56:49.125 066 12552.70 214.60 54626.80 88888.00 2015-03-07 10:56:49.250 066 12552.65 214.60 54626.80 88888.00 2015-03-07 10:56:49.375 066 12552.70 214.62 54626.80 88888.00 2015-03-07 10:56:49.500 066 12552.75 214.68 54626.82 88888.00 2015-03-07 10:56:49.625 066 12552.75 214.68 54626.85 88888.00 2015-03-07 10:56:49.750 066 12552.70 214.65 54626.82 88888.00 2015-03-07 10:56:49.875 066 12552.65 214.68 54626.85 88888.00 2015-03-07 10:56:50.000 066 12552.67 214.72 54626.82 88888.00 2015-03-07 10:56:50.125 066 12552.73 214.72 54626.82 88888.00 2015-03-07 10:56:50.250 066 12552.75 214.72 54626.88 88888.00 2015-03-07 10:56:50.375 066 12552.73 214.72 54626.88 88888.00 2015-03-07 10:56:50.500 066 12552.67 214.72 54626.85 88888.00 2015-03-07 10:56:50.625 066 12552.65 214.72 54626.88 88888.00 2015-03-07 10:56:50.750 066 12552.67 214.78 54626.90 88888.00 2015-03-07 10:56:50.875 066 12552.70 214.80 54626.88 88888.00 2015-03-07 10:56:51.000 066 12552.70 214.78 54626.90 88888.00 2015-03-07 10:56:51.125 066 12552.65 214.78 54626.93 88888.00 2015-03-07 10:56:51.250 066 12552.58 214.80 54626.93 88888.00 2015-03-07 10:56:51.375 066 12552.67 214.80 54626.95 88888.00 2015-03-07 10:56:51.500 066 12552.67 214.80 54626.95 88888.00 2015-03-07 10:56:51.625 066 12552.55 214.78 54626.90 88888.00 2015-03-07 10:56:51.750 066 12552.52 214.78 54626.93 88888.00 2015-03-07 10:56:51.875 066 12552.58 214.78 54626.95 88888.00 2015-03-07 10:56:52.000 066 12552.60 214.78 54626.97 88888.00 2015-03-07 10:56:52.125 066 12552.52 214.75 54626.97 88888.00 2015-03-07 10:56:52.250 066 12552.45 214.80 54627.05 88888.00 2015-03-07 10:56:52.375 066 12552.50 214.82 54627.05 88888.00 2015-03-07 10:56:52.500 066 12552.50 214.82 54627.03 88888.00 2015-03-07 10:56:52.625 066 12552.50 214.85 54627.03 88888.00 2015-03-07 10:56:52.750 066 12552.45 214.85 54627.05 88888.00 2015-03-07 10:56:52.875 066 12552.42 214.85 54627.07 88888.00 2015-03-07 10:56:53.000 066 12552.40 214.85 54627.07 88888.00 2015-03-07 10:56:53.125 066 12552.33 214.85 54627.10 88888.00 2015-03-07 10:56:53.250 066 12552.33 214.85 54627.12 88888.00 2015-03-07 10:56:53.375 066 12552.35 214.90 54627.12 88888.00 2015-03-07 10:56:53.500 066 12552.33 214.88 54627.12 88888.00 2015-03-07 10:56:53.625 066 12552.25 214.88 54627.10 88888.00 2015-03-07 10:56:53.750 066 12552.23 214.88 54627.10 88888.00 2015-03-07 10:56:53.875 066 12552.23 214.82 54627.12 88888.00 2015-03-07 10:56:54.000 066 12552.17 214.82 54627.12 88888.00 2015-03-07 10:56:54.125 066 12552.17 214.85 54627.12 88888.00 2015-03-07 10:56:54.250 066 12552.23 214.85 54627.15 88888.00 2015-03-07 10:56:54.375 066 12552.25 214.88 54627.15 88888.00 2015-03-07 10:56:54.500 066 12552.17 214.88 54627.15 88888.00 2015-03-07 10:56:54.625 066 12552.15 214.85 54627.18 88888.00 2015-03-07 10:56:54.750 066 12552.17 214.88 54627.20 88888.00 2015-03-07 10:56:54.875 066 12552.17 214.85 54627.20 88888.00 2015-03-07 10:56:55.000 066 12552.20 214.82 54627.20 88888.00 2015-03-07 10:56:55.125 066 12552.15 214.85 54627.20 88888.00 2015-03-07 10:56:55.250 066 12552.05 214.85 54627.25 88888.00 2015-03-07 10:56:55.375 066 12552.10 214.88 54627.28 88888.00 2015-03-07 10:56:55.500 066 12552.12 214.82 54627.28 88888.00 2015-03-07 10:56:55.625 066 12552.10 214.78 54627.28 88888.00 2015-03-07 10:56:55.750 066 12552.08 214.78 54627.25 88888.00 2015-03-07 10:56:55.875 066 12552.10 214.78 54627.28 88888.00 2015-03-07 10:56:56.000 066 12552.12 214.80 54627.28 88888.00 2015-03-07 10:56:56.125 066 12552.17 214.80 54627.30 88888.00 2015-03-07 10:56:56.250 066 12552.05 214.75 54627.28 88888.00 2015-03-07 10:56:56.375 066 12551.98 214.70 54627.25 88888.00 2015-03-07 10:56:56.500 066 12551.95 214.70 54627.28 88888.00 2015-03-07 10:56:56.625 066 12551.95 214.70 54627.30 88888.00 2015-03-07 10:56:56.750 066 12552.00 214.70 54627.32 88888.00 2015-03-07 10:56:56.875 066 12552.02 214.72 54627.30 88888.00 2015-03-07 10:56:57.000 066 12552.02 214.68 54627.30 88888.00 2015-03-07 10:56:57.125 066 12551.98 214.65 54627.32 88888.00 2015-03-07 10:56:57.250 066 12551.90 214.68 54627.35 88888.00 2015-03-07 10:56:57.375 066 12551.85 214.65 54627.38 88888.00 2015-03-07 10:56:57.500 066 12551.77 214.65 54627.40 88888.00 2015-03-07 10:56:57.625 066 12551.83 214.68 54627.38 88888.00 2015-03-07 10:56:57.750 066 12551.95 214.65 54627.38 88888.00 2015-03-07 10:56:57.875 066 12552.02 214.65 54627.38 88888.00 2015-03-07 10:56:58.000 066 12552.05 214.62 54627.38 88888.00 2015-03-07 10:56:58.125 066 12552.05 214.62 54627.40 88888.00 2015-03-07 10:56:58.250 066 12552.08 214.62 54627.43 88888.00 2015-03-07 10:56:58.375 066 12552.10 214.62 54627.43 88888.00 2015-03-07 10:56:58.500 066 12552.05 214.60 54627.40 88888.00 2015-03-07 10:56:58.625 066 12551.98 214.60 54627.40 88888.00 2015-03-07 10:56:58.750 066 12551.98 214.62 54627.40 88888.00 2015-03-07 10:56:58.875 066 12551.98 214.62 54627.43 88888.00 2015-03-07 10:56:59.000 066 12552.00 214.65 54627.43 88888.00 2015-03-07 10:56:59.125 066 12552.00 214.65 54627.45 88888.00 2015-03-07 10:56:59.250 066 12551.92 214.62 54627.47 88888.00 2015-03-07 10:56:59.375 066 12551.90 214.60 54627.47 88888.00 2015-03-07 10:56:59.500 066 12551.90 214.57 54627.45 88888.00 2015-03-07 10:56:59.625 066 12551.92 214.60 54627.45 88888.00 2015-03-07 10:56:59.750 066 12551.95 214.62 54627.40 88888.00 2015-03-07 10:56:59.875 066 12551.95 214.62 54627.43 88888.00 2015-03-07 10:57:00.000 066 12551.98 214.65 54627.43 88888.00 2015-03-07 10:57:00.125 066 12552.00 214.68 54627.47 88888.00 2015-03-07 10:57:00.250 066 12552.05 214.68 54627.45 88888.00 2015-03-07 10:57:00.375 066 12552.02 214.68 54627.45 88888.00 2015-03-07 10:57:00.500 066 12551.95 214.65 54627.45 88888.00 2015-03-07 10:57:00.625 066 12551.92 214.68 54627.47 88888.00 2015-03-07 10:57:00.750 066 12552.00 214.70 54627.50 88888.00 2015-03-07 10:57:00.875 066 12552.05 214.68 54627.47 88888.00 2015-03-07 10:57:01.000 066 12552.02 214.65 54627.47 88888.00 2015-03-07 10:57:01.125 066 12552.02 214.68 54627.50 88888.00 2015-03-07 10:57:01.250 066 12552.00 214.68 54627.47 88888.00 2015-03-07 10:57:01.375 066 12552.05 214.65 54627.45 88888.00 2015-03-07 10:57:01.500 066 12552.05 214.62 54627.45 88888.00 2015-03-07 10:57:01.625 066 12552.02 214.62 54627.47 88888.00 2015-03-07 10:57:01.750 066 12552.02 214.65 54627.50 88888.00 2015-03-07 10:57:01.875 066 12552.02 214.65 54627.47 88888.00 2015-03-07 10:57:02.000 066 12552.05 214.62 54627.45 88888.00 2015-03-07 10:57:02.125 066 12552.08 214.60 54627.45 88888.00 2015-03-07 10:57:02.250 066 12552.10 214.57 54627.47 88888.00 2015-03-07 10:57:02.375 066 12552.05 214.57 54627.50 88888.00 2015-03-07 10:57:02.500 066 12552.08 214.57 54627.50 88888.00 2015-03-07 10:57:02.625 066 12552.15 214.60 54627.53 88888.00 2015-03-07 10:57:02.750 066 12552.15 214.60 54627.55 88888.00 2015-03-07 10:57:02.875 066 12552.17 214.62 54627.53 88888.00 2015-03-07 10:57:03.000 066 12552.15 214.62 54627.53 88888.00 2015-03-07 10:57:03.125 066 12552.17 214.62 54627.53 88888.00 2015-03-07 10:57:03.250 066 12552.17 214.65 54627.55 88888.00 2015-03-07 10:57:03.375 066 12552.27 214.65 54627.57 88888.00 2015-03-07 10:57:03.500 066 12552.30 214.62 54627.53 88888.00 2015-03-07 10:57:03.625 066 12552.23 214.72 54627.53 88888.00 2015-03-07 10:57:03.750 066 12552.15 214.70 54627.50 88888.00 2015-03-07 10:57:03.875 066 12552.17 214.72 54627.53 88888.00 2015-03-07 10:57:04.000 066 12552.17 214.75 54627.53 88888.00 2015-03-07 10:57:04.125 066 12552.12 214.72 54627.50 88888.00 2015-03-07 10:57:04.250 066 12552.08 214.70 54627.53 88888.00 2015-03-07 10:57:04.375 066 12552.20 214.72 54627.53 88888.00 2015-03-07 10:57:04.500 066 12552.27 214.75 54627.50 88888.00 2015-03-07 10:57:04.625 066 12552.35 214.62 54627.53 88888.00 2015-03-07 10:57:04.750 066 12552.35 214.62 54627.55 88888.00 2015-03-07 10:57:04.875 066 12552.38 214.68 54627.57 88888.00 2015-03-07 10:57:05.000 066 12552.38 214.68 54627.55 88888.00 2015-03-07 10:57:05.125 066 12552.38 214.65 54627.55 88888.00 2015-03-07 10:57:05.250 066 12552.38 214.65 54627.55 88888.00 2015-03-07 10:57:05.375 066 12552.42 214.68 54627.57 88888.00 2015-03-07 10:57:05.500 066 12552.40 214.70 54627.57 88888.00 2015-03-07 10:57:05.625 066 12552.40 214.70 54627.55 88888.00 2015-03-07 10:57:05.750 066 12552.45 214.72 54627.53 88888.00 2015-03-07 10:57:05.875 066 12552.50 214.75 54627.55 88888.00 2015-03-07 10:57:06.000 066 12552.42 214.75 54627.55 88888.00 2015-03-07 10:57:06.125 066 12552.42 214.75 54627.57 88888.00 2015-03-07 10:57:06.250 066 12552.45 214.72 54627.57 88888.00 2015-03-07 10:57:06.375 066 12552.42 214.78 54627.55 88888.00 2015-03-07 10:57:06.500 066 12552.35 214.78 54627.55 88888.00 2015-03-07 10:57:06.625 066 12552.33 214.78 54627.55 88888.00 2015-03-07 10:57:06.750 066 12552.35 214.78 54627.55 88888.00 2015-03-07 10:57:06.875 066 12552.42 214.80 54627.55 88888.00 2015-03-07 10:57:07.000 066 12552.40 214.82 54627.55 88888.00 2015-03-07 10:57:07.125 066 12552.35 214.85 54627.57 88888.00 2015-03-07 10:57:07.250 066 12552.30 214.85 54627.62 88888.00 2015-03-07 10:57:07.375 066 12552.30 214.85 54627.60 88888.00 2015-03-07 10:57:07.500 066 12552.35 214.82 54627.60 88888.00 2015-03-07 10:57:07.625 066 12552.40 214.80 54627.57 88888.00 2015-03-07 10:57:07.750 066 12552.38 214.82 54627.60 88888.00 2015-03-07 10:57:07.875 066 12552.35 214.82 54627.60 88888.00 2015-03-07 10:57:08.000 066 12552.33 214.88 54627.60 88888.00 2015-03-07 10:57:08.125 066 12552.33 214.88 54627.62 88888.00 2015-03-07 10:57:08.250 066 12552.33 214.85 54627.62 88888.00 2015-03-07 10:57:08.375 066 12552.40 214.85 54627.60 88888.00 2015-03-07 10:57:08.500 066 12552.38 214.88 54627.60 88888.00 2015-03-07 10:57:08.625 066 12552.33 214.88 54627.57 88888.00 2015-03-07 10:57:08.750 066 12552.30 214.88 54627.60 88888.00 2015-03-07 10:57:08.875 066 12552.33 214.90 54627.57 88888.00 2015-03-07 10:57:09.000 066 12552.35 214.90 54627.60 88888.00 2015-03-07 10:57:09.125 066 12552.30 214.90 54627.60 88888.00 2015-03-07 10:57:09.250 066 12552.27 214.85 54627.60 88888.00 2015-03-07 10:57:09.375 066 12552.33 214.85 54627.57 88888.00 2015-03-07 10:57:09.500 066 12552.33 214.85 54627.60 88888.00 2015-03-07 10:57:09.625 066 12552.33 214.85 54627.60 88888.00 2015-03-07 10:57:09.750 066 12552.35 214.90 54627.62 88888.00 2015-03-07 10:57:09.875 066 12552.35 214.90 54627.60 88888.00 2015-03-07 10:57:10.000 066 12552.35 214.90 54627.57 88888.00 2015-03-07 10:57:10.125 066 12552.40 214.90 54627.60 88888.00 2015-03-07 10:57:10.250 066 12552.38 214.90 54627.60 88888.00 2015-03-07 10:57:10.375 066 12552.38 214.88 54627.60 88888.00 2015-03-07 10:57:10.500 066 12552.38 214.88 54627.57 88888.00 2015-03-07 10:57:10.625 066 12552.38 214.85 54627.55 88888.00 2015-03-07 10:57:10.750 066 12552.38 214.88 54627.57 88888.00 2015-03-07 10:57:10.875 066 12552.35 214.90 54627.60 88888.00 2015-03-07 10:57:11.000 066 12552.35 214.88 54627.62 88888.00 2015-03-07 10:57:11.125 066 12552.40 214.88 54627.62 88888.00 2015-03-07 10:57:11.250 066 12552.35 214.88 54627.65 88888.00 2015-03-07 10:57:11.375 066 12552.42 214.93 54627.68 88888.00 2015-03-07 10:57:11.500 066 12552.48 214.95 54627.68 88888.00 2015-03-07 10:57:11.625 066 12552.50 214.93 54627.68 88888.00 2015-03-07 10:57:11.750 066 12552.45 214.90 54627.65 88888.00 2015-03-07 10:57:11.875 066 12552.38 214.95 54627.65 88888.00 2015-03-07 10:57:12.000 066 12552.40 214.95 54627.62 88888.00 2015-03-07 10:57:12.125 066 12552.42 214.95 54627.68 88888.00 2015-03-07 10:57:12.250 066 12552.35 214.95 54627.65 88888.00 2015-03-07 10:57:12.375 066 12552.40 214.97 54627.65 88888.00 2015-03-07 10:57:12.500 066 12552.40 214.95 54627.62 88888.00 2015-03-07 10:57:12.625 066 12552.45 214.97 54627.62 88888.00 2015-03-07 10:57:12.750 066 12552.48 215.00 54627.65 88888.00 2015-03-07 10:57:12.875 066 12552.42 215.03 54627.65 88888.00 2015-03-07 10:57:13.000 066 12552.38 215.03 54627.68 88888.00 2015-03-07 10:57:13.125 066 12552.35 215.00 54627.65 88888.00 2015-03-07 10:57:13.250 066 12552.40 215.03 54627.60 88888.00 2015-03-07 10:57:13.375 066 12552.45 215.03 54627.62 88888.00 2015-03-07 10:57:13.500 066 12552.40 215.03 54627.65 88888.00 2015-03-07 10:57:13.625 066 12552.38 215.05 54627.65 88888.00 2015-03-07 10:57:13.750 066 12552.40 215.05 54627.70 88888.00 2015-03-07 10:57:13.875 066 12552.48 215.10 54627.72 88888.00 2015-03-07 10:57:14.000 066 12552.50 215.12 54627.70 88888.00 2015-03-07 10:57:14.125 066 12552.48 215.10 54627.68 88888.00 2015-03-07 10:57:14.250 066 12552.48 215.05 54627.72 88888.00 2015-03-07 10:57:14.375 066 12552.42 215.05 54627.70 88888.00 2015-03-07 10:57:14.500 066 12552.35 215.07 54627.68 88888.00 2015-03-07 10:57:14.625 066 12552.40 215.07 54627.68 88888.00 2015-03-07 10:57:14.750 066 12552.38 215.10 54627.72 88888.00 2015-03-07 10:57:14.875 066 12552.33 215.10 54627.70 88888.00 2015-03-07 10:57:15.000 066 12552.38 215.10 54627.72 88888.00 2015-03-07 10:57:15.125 066 12552.38 215.10 54627.72 88888.00 2015-03-07 10:57:15.250 066 12552.38 215.10 54627.72 88888.00 2015-03-07 10:57:15.375 066 12552.38 215.12 54627.72 88888.00 2015-03-07 10:57:15.500 066 12552.40 215.12 54627.72 88888.00 2015-03-07 10:57:15.625 066 12552.40 215.12 54627.72 88888.00 2015-03-07 10:57:15.750 066 12552.35 215.12 54627.75 88888.00 2015-03-07 10:57:15.875 066 12552.30 215.15 54627.75 88888.00 2015-03-07 10:57:16.000 066 12552.30 215.15 54627.75 88888.00 2015-03-07 10:57:16.125 066 12552.30 215.15 54627.75 88888.00 2015-03-07 10:57:16.250 066 12552.27 215.15 54627.78 88888.00 2015-03-07 10:57:16.375 066 12552.33 215.12 54627.78 88888.00 2015-03-07 10:57:16.500 066 12552.27 215.12 54627.75 88888.00 2015-03-07 10:57:16.625 066 12552.20 215.10 54627.78 88888.00 2015-03-07 10:57:16.750 066 12552.20 215.12 54627.75 88888.00 2015-03-07 10:57:16.875 066 12552.25 215.10 54627.75 88888.00 2015-03-07 10:57:17.000 066 12552.25 215.10 54627.75 88888.00 2015-03-07 10:57:17.125 066 12552.27 215.15 54627.78 88888.00 2015-03-07 10:57:17.250 066 12552.25 215.15 54627.78 88888.00 2015-03-07 10:57:17.375 066 12552.27 215.15 54627.78 88888.00 2015-03-07 10:57:17.500 066 12552.23 215.12 54627.78 88888.00 2015-03-07 10:57:17.625 066 12552.12 215.12 54627.78 88888.00 2015-03-07 10:57:17.750 066 12552.10 215.12 54627.80 88888.00 2015-03-07 10:57:17.875 066 12552.10 215.15 54627.80 88888.00 2015-03-07 10:57:18.000 066 12552.17 215.15 54627.78 88888.00 2015-03-07 10:57:18.125 066 12552.12 215.12 54627.78 88888.00 2015-03-07 10:57:18.250 066 12552.05 215.12 54627.82 88888.00 2015-03-07 10:57:18.375 066 12552.02 215.15 54627.85 88888.00 2015-03-07 10:57:18.500 066 12552.00 215.12 54627.88 88888.00 2015-03-07 10:57:18.625 066 12552.00 215.12 54627.85 88888.00 2015-03-07 10:57:18.750 066 12551.98 215.12 54627.85 88888.00 2015-03-07 10:57:18.875 066 12552.00 215.10 54627.85 88888.00 2015-03-07 10:57:19.000 066 12552.02 215.10 54627.82 88888.00 2015-03-07 10:57:19.125 066 12552.02 215.10 54627.85 88888.00 2015-03-07 10:57:19.250 066 12551.95 215.10 54627.85 88888.00 2015-03-07 10:57:19.375 066 12552.00 215.12 54627.88 88888.00 2015-03-07 10:57:19.500 066 12552.15 215.12 54627.88 88888.00 2015-03-07 10:57:19.625 066 12552.12 215.15 54627.90 88888.00 2015-03-07 10:57:19.750 066 12552.05 215.15 54627.90 88888.00 2015-03-07 10:57:19.875 066 12552.00 215.10 54627.88 88888.00 2015-03-07 10:57:20.000 066 12552.00 215.10 54627.88 88888.00 2015-03-07 10:57:20.125 066 12552.08 215.10 54627.88 88888.00 2015-03-07 10:57:20.250 066 12552.08 215.10 54627.88 88888.00 2015-03-07 10:57:20.375 066 12552.02 215.10 54627.88 88888.00 2015-03-07 10:57:20.500 066 12552.00 215.12 54627.85 88888.00 2015-03-07 10:57:20.625 066 12552.02 215.10 54627.88 88888.00 2015-03-07 10:57:20.750 066 12552.00 215.10 54627.90 88888.00 2015-03-07 10:57:20.875 066 12551.98 215.15 54627.90 88888.00 2015-03-07 10:57:21.000 066 12551.98 215.12 54627.90 88888.00 2015-03-07 10:57:21.125 066 12552.02 215.12 54627.90 88888.00 2015-03-07 10:57:21.250 066 12551.90 215.12 54627.90 88888.00 2015-03-07 10:57:21.375 066 12551.92 215.12 54627.88 88888.00 2015-03-07 10:57:21.500 066 12552.00 215.12 54627.88 88888.00 2015-03-07 10:57:21.625 066 12552.05 215.12 54627.90 88888.00 2015-03-07 10:57:21.750 066 12552.10 215.12 54627.90 88888.00 2015-03-07 10:57:21.875 066 12552.12 215.07 54627.88 88888.00 2015-03-07 10:57:22.000 066 12552.12 215.07 54627.88 88888.00 2015-03-07 10:57:22.125 066 12552.08 215.07 54627.88 88888.00 2015-03-07 10:57:22.250 066 12552.05 215.10 54627.90 88888.00 2015-03-07 10:57:22.375 066 12552.15 215.12 54627.90 88888.00 2015-03-07 10:57:22.500 066 12552.15 215.18 54627.93 88888.00 2015-03-07 10:57:22.625 066 12552.15 215.18 54627.90 88888.00 2015-03-07 10:57:22.750 066 12552.20 215.12 54627.88 88888.00 2015-03-07 10:57:22.875 066 12552.20 215.15 54627.90 88888.00 2015-03-07 10:57:23.000 066 12552.17 215.12 54627.90 88888.00 2015-03-07 10:57:23.125 066 12552.15 215.12 54627.93 88888.00 2015-03-07 10:57:23.250 066 12552.10 215.15 54627.95 88888.00 2015-03-07 10:57:23.375 066 12552.12 215.15 54627.93 88888.00 2015-03-07 10:57:23.500 066 12552.17 215.15 54627.93 88888.00 2015-03-07 10:57:23.625 066 12552.25 215.12 54627.93 88888.00 2015-03-07 10:57:23.750 066 12552.23 215.15 54627.93 88888.00 2015-03-07 10:57:23.875 066 12552.23 215.12 54627.93 88888.00 2015-03-07 10:57:24.000 066 12552.25 215.18 54627.93 88888.00 2015-03-07 10:57:24.125 066 12552.27 215.15 54627.95 88888.00 2015-03-07 10:57:24.250 066 12552.17 215.18 54627.95 88888.00 2015-03-07 10:57:24.375 066 12552.23 215.18 54627.97 88888.00 2015-03-07 10:57:24.500 066 12552.25 215.15 54627.97 88888.00 2015-03-07 10:57:24.625 066 12552.27 215.15 54627.95 88888.00 2015-03-07 10:57:24.750 066 12552.30 215.12 54627.95 88888.00 2015-03-07 10:57:24.875 066 12552.23 215.12 54627.97 88888.00 2015-03-07 10:57:25.000 066 12552.20 215.12 54627.95 88888.00 2015-03-07 10:57:25.125 066 12552.20 215.15 54627.97 88888.00 2015-03-07 10:57:25.250 066 12552.17 215.12 54627.97 88888.00 2015-03-07 10:57:25.375 066 12552.12 215.10 54627.97 88888.00 2015-03-07 10:57:25.500 066 12552.08 215.12 54628.03 88888.00 2015-03-07 10:57:25.625 066 12552.10 215.12 54628.03 88888.00 2015-03-07 10:57:25.750 066 12552.02 215.12 54628.00 88888.00 2015-03-07 10:57:25.875 066 12552.00 215.12 54628.03 88888.00 2015-03-07 10:57:26.000 066 12552.02 215.10 54628.00 88888.00 2015-03-07 10:57:26.125 066 12552.02 215.12 54628.03 88888.00 2015-03-07 10:57:26.250 066 12552.00 215.10 54628.05 88888.00 2015-03-07 10:57:26.375 066 12552.02 215.10 54628.05 88888.00 2015-03-07 10:57:26.500 066 12552.02 215.07 54628.05 88888.00 2015-03-07 10:57:26.625 066 12552.05 215.07 54628.05 88888.00 2015-03-07 10:57:26.750 066 12552.02 215.07 54628.03 88888.00 2015-03-07 10:57:26.875 066 12551.95 215.07 54628.03 88888.00 2015-03-07 10:57:27.000 066 12551.88 215.10 54628.05 88888.00 2015-03-07 10:57:27.125 066 12551.88 215.07 54628.05 88888.00 2015-03-07 10:57:27.250 066 12551.90 215.05 54628.05 88888.00 2015-03-07 10:57:27.375 066 12551.95 215.00 54628.03 88888.00 2015-03-07 10:57:27.500 066 12551.92 215.03 54628.03 88888.00 2015-03-07 10:57:27.625 066 12551.85 215.03 54628.05 88888.00 2015-03-07 10:57:27.750 066 12551.83 215.03 54628.07 88888.00 2015-03-07 10:57:27.875 066 12551.85 214.97 54628.07 88888.00 2015-03-07 10:57:28.000 066 12551.85 214.95 54628.10 88888.00 2015-03-07 10:57:28.125 066 12551.85 214.93 54628.12 88888.00 2015-03-07 10:57:28.250 066 12551.80 214.93 54628.10 88888.00 2015-03-07 10:57:28.375 066 12551.83 214.93 54628.10 88888.00 2015-03-07 10:57:28.500 066 12551.80 214.93 54628.10 88888.00 2015-03-07 10:57:28.625 066 12551.77 214.95 54628.15 88888.00 2015-03-07 10:57:28.750 066 12551.77 214.95 54628.12 88888.00 2015-03-07 10:57:28.875 066 12551.77 214.93 54628.12 88888.00 2015-03-07 10:57:29.000 066 12551.83 214.95 54628.12 88888.00 2015-03-07 10:57:29.125 066 12551.85 214.93 54628.12 88888.00 2015-03-07 10:57:29.250 066 12551.75 214.88 54628.15 88888.00 2015-03-07 10:57:29.375 066 12551.73 214.90 54628.15 88888.00 2015-03-07 10:57:29.500 066 12551.70 214.88 54628.15 88888.00 2015-03-07 10:57:29.625 066 12551.75 214.85 54628.15 88888.00 2015-03-07 10:57:29.750 066 12551.80 214.85 54628.15 88888.00 2015-03-07 10:57:29.875 066 12551.77 214.90 54628.20 88888.00 2015-03-07 10:57:30.000 066 12551.83 214.90 54628.18 88888.00 2015-03-07 10:57:30.125 066 12551.73 214.90 54628.15 88888.00 2015-03-07 10:57:30.250 066 12551.70 214.90 54628.18 88888.00 2015-03-07 10:57:30.375 066 12551.75 214.90 54628.18 88888.00 2015-03-07 10:57:30.500 066 12551.75 214.90 54628.22 88888.00 2015-03-07 10:57:30.625 066 12551.75 214.90 54628.20 88888.00 2015-03-07 10:57:30.750 066 12551.75 214.88 54628.18 88888.00 2015-03-07 10:57:30.875 066 12551.80 214.88 54628.18 88888.00 2015-03-07 10:57:31.000 066 12551.75 214.82 54628.15 88888.00 2015-03-07 10:57:31.125 066 12551.77 214.82 54628.15 88888.00 2015-03-07 10:57:31.250 066 12551.80 214.88 54628.18 88888.00 2015-03-07 10:57:31.375 066 12551.85 214.90 54628.20 88888.00 2015-03-07 10:57:31.500 066 12551.80 214.88 54628.20 88888.00 2015-03-07 10:57:31.625 066 12551.77 214.88 54628.20 88888.00 2015-03-07 10:57:31.750 066 12551.77 214.88 54628.18 88888.00 2015-03-07 10:57:31.875 066 12551.75 214.90 54628.18 88888.00 2015-03-07 10:57:32.000 066 12551.75 214.90 54628.22 88888.00 2015-03-07 10:57:32.125 066 12551.75 214.90 54628.22 88888.00 2015-03-07 10:57:32.250 066 12551.70 214.85 54628.22 88888.00 2015-03-07 10:57:32.375 066 12551.70 214.88 54628.22 88888.00 2015-03-07 10:57:32.500 066 12551.70 214.88 54628.22 88888.00 2015-03-07 10:57:32.625 066 12551.75 214.90 54628.22 88888.00 2015-03-07 10:57:32.750 066 12551.77 214.95 54628.22 88888.00 2015-03-07 10:57:32.875 066 12551.75 214.90 54628.20 88888.00 2015-03-07 10:57:33.000 066 12551.83 214.88 54628.20 88888.00 2015-03-07 10:57:33.125 066 12551.83 214.90 54628.20 88888.00 2015-03-07 10:57:33.250 066 12551.67 214.95 54628.20 88888.00 2015-03-07 10:57:33.375 066 12551.65 214.97 54628.18 88888.00 2015-03-07 10:57:33.500 066 12551.67 214.97 54628.18 88888.00 2015-03-07 10:57:33.625 066 12551.77 215.00 54628.20 88888.00 2015-03-07 10:57:33.750 066 12551.77 214.97 54628.20 88888.00 2015-03-07 10:57:33.875 066 12551.77 214.97 54628.18 88888.00 2015-03-07 10:57:34.000 066 12551.77 214.95 54628.20 88888.00 2015-03-07 10:57:34.125 066 12551.77 214.95 54628.20 88888.00 2015-03-07 10:57:34.250 066 12551.85 214.95 54628.20 88888.00 2015-03-07 10:57:34.375 066 12551.90 214.97 54628.20 88888.00 2015-03-07 10:57:34.500 066 12551.92 214.97 54628.20 88888.00 2015-03-07 10:57:34.625 066 12551.88 214.97 54628.22 88888.00 2015-03-07 10:57:34.750 066 12551.83 215.03 54628.20 88888.00 2015-03-07 10:57:34.875 066 12551.88 215.03 54628.20 88888.00 2015-03-07 10:57:35.000 066 12551.95 215.00 54628.18 88888.00 2015-03-07 10:57:35.125 066 12551.98 215.03 54628.20 88888.00 2015-03-07 10:57:35.250 066 12551.90 214.97 54628.20 88888.00 2015-03-07 10:57:35.375 066 12551.92 214.97 54628.20 88888.00 2015-03-07 10:57:35.500 066 12551.95 214.97 54628.20 88888.00 2015-03-07 10:57:35.625 066 12551.92 215.00 54628.20 88888.00 2015-03-07 10:57:35.750 066 12551.90 215.03 54628.20 88888.00 2015-03-07 10:57:35.875 066 12551.83 215.03 54628.22 88888.00 2015-03-07 10:57:36.000 066 12551.90 215.03 54628.20 88888.00 2015-03-07 10:57:36.125 066 12551.90 215.05 54628.20 88888.00 2015-03-07 10:57:36.250 066 12551.85 215.05 54628.20 88888.00 2015-03-07 10:57:36.375 066 12551.98 215.07 54628.22 88888.00 2015-03-07 10:57:36.500 066 12552.08 215.05 54628.22 88888.00 2015-03-07 10:57:36.625 066 12552.10 215.03 54628.20 88888.00 2015-03-07 10:57:36.750 066 12552.05 214.97 54628.20 88888.00 2015-03-07 10:57:36.875 066 12552.05 215.00 54628.18 88888.00 2015-03-07 10:57:37.000 066 12552.08 214.95 54628.18 88888.00 2015-03-07 10:57:37.125 066 12552.12 214.95 54628.20 88888.00 2015-03-07 10:57:37.250 066 12552.08 214.97 54628.20 88888.00 2015-03-07 10:57:37.375 066 12552.10 214.97 54628.22 88888.00 2015-03-07 10:57:37.500 066 12552.12 215.00 54628.22 88888.00 2015-03-07 10:57:37.625 066 12552.12 214.97 54628.25 88888.00 2015-03-07 10:57:37.750 066 12552.20 214.97 54628.25 88888.00 2015-03-07 10:57:37.875 066 12552.23 214.97 54628.22 88888.00 2015-03-07 10:57:38.000 066 12552.23 214.97 54628.22 88888.00 2015-03-07 10:57:38.125 066 12552.33 214.97 54628.20 88888.00 2015-03-07 10:57:38.250 066 12552.30 214.95 54628.22 88888.00 2015-03-07 10:57:38.375 066 12552.33 214.97 54628.22 88888.00 2015-03-07 10:57:38.500 066 12552.35 215.00 54628.22 88888.00 2015-03-07 10:57:38.625 066 12552.35 214.97 54628.20 88888.00 2015-03-07 10:57:38.750 066 12552.33 214.95 54628.18 88888.00 2015-03-07 10:57:38.875 066 12552.30 214.93 54628.18 88888.00 2015-03-07 10:57:39.000 066 12552.33 214.95 54628.15 88888.00 2015-03-07 10:57:39.125 066 12552.35 215.00 54628.18 88888.00 2015-03-07 10:57:39.250 066 12552.38 214.97 54628.18 88888.00 2015-03-07 10:57:39.375 066 12552.42 214.95 54628.20 88888.00 2015-03-07 10:57:39.500 066 12552.38 214.97 54628.20 88888.00 2015-03-07 10:57:39.625 066 12552.33 215.00 54628.20 88888.00 2015-03-07 10:57:39.750 066 12552.33 215.00 54628.20 88888.00 2015-03-07 10:57:39.875 066 12552.38 214.97 54628.20 88888.00 2015-03-07 10:57:40.000 066 12552.48 214.97 54628.18 88888.00 2015-03-07 10:57:40.125 066 12552.55 215.00 54628.18 88888.00 2015-03-07 10:57:40.250 066 12552.52 214.97 54628.18 88888.00 2015-03-07 10:57:40.375 066 12552.52 215.03 54628.18 88888.00 2015-03-07 10:57:40.500 066 12552.55 215.03 54628.18 88888.00 2015-03-07 10:57:40.625 066 12552.60 215.00 54628.15 88888.00 2015-03-07 10:57:40.750 066 12552.58 215.00 54628.15 88888.00 2015-03-07 10:57:40.875 066 12552.52 215.03 54628.18 88888.00 2015-03-07 10:57:41.000 066 12552.58 215.05 54628.18 88888.00 2015-03-07 10:57:41.125 066 12552.55 215.03 54628.18 88888.00 2015-03-07 10:57:41.250 066 12552.50 215.03 54628.15 88888.00 2015-03-07 10:57:41.375 066 12552.52 215.03 54628.12 88888.00 2015-03-07 10:57:41.500 066 12552.52 215.03 54628.12 88888.00 2015-03-07 10:57:41.625 066 12552.50 214.97 54628.15 88888.00 2015-03-07 10:57:41.750 066 12552.50 214.97 54628.15 88888.00 2015-03-07 10:57:41.875 066 12552.52 214.97 54628.18 88888.00 2015-03-07 10:57:42.000 066 12552.58 214.97 54628.15 88888.00 2015-03-07 10:57:42.125 066 12552.62 214.95 54628.12 88888.00 2015-03-07 10:57:42.250 066 12552.58 214.95 54628.15 88888.00 2015-03-07 10:57:42.375 066 12552.67 214.95 54628.15 88888.00 2015-03-07 10:57:42.500 066 12552.73 214.97 54628.15 88888.00 2015-03-07 10:57:42.625 066 12552.70 214.93 54628.15 88888.00 2015-03-07 10:57:42.750 066 12552.73 214.90 54628.15 88888.00 2015-03-07 10:57:42.875 066 12552.77 214.90 54628.15 88888.00 2015-03-07 10:57:43.000 066 12552.80 214.88 54628.12 88888.00 2015-03-07 10:57:43.125 066 12552.83 214.85 54628.12 88888.00 2015-03-07 10:57:43.250 066 12552.83 214.85 54628.12 88888.00 2015-03-07 10:57:43.375 066 12552.90 214.85 54628.12 88888.00 2015-03-07 10:57:43.500 066 12552.90 214.88 54628.12 88888.00 2015-03-07 10:57:43.625 066 12552.85 214.90 54628.12 88888.00 2015-03-07 10:57:43.750 066 12552.80 214.85 54628.12 88888.00 2015-03-07 10:57:43.875 066 12552.83 214.82 54628.10 88888.00 2015-03-07 10:57:44.000 066 12552.88 214.85 54628.10 88888.00 2015-03-07 10:57:44.125 066 12552.88 214.82 54628.12 88888.00 2015-03-07 10:57:44.250 066 12552.90 214.82 54628.12 88888.00 2015-03-07 10:57:44.375 066 12553.00 214.80 54628.10 88888.00 2015-03-07 10:57:44.500 066 12553.00 214.78 54628.10 88888.00 2015-03-07 10:57:44.625 066 12553.00 214.78 54628.10 88888.00 2015-03-07 10:57:44.750 066 12553.02 214.80 54628.10 88888.00 2015-03-07 10:57:44.875 066 12553.02 214.78 54628.12 88888.00 2015-03-07 10:57:45.000 066 12553.08 214.78 54628.07 88888.00 2015-03-07 10:57:45.125 066 12553.08 214.80 54628.07 88888.00 2015-03-07 10:57:45.250 066 12553.12 214.82 54628.10 88888.00 2015-03-07 10:57:45.375 066 12553.25 214.82 54628.12 88888.00 2015-03-07 10:57:45.500 066 12553.27 214.82 54628.10 88888.00 2015-03-07 10:57:45.625 066 12553.30 214.85 54628.10 88888.00 2015-03-07 10:57:45.750 066 12553.30 214.88 54628.10 88888.00 2015-03-07 10:57:45.875 066 12553.25 214.88 54628.10 88888.00 2015-03-07 10:57:46.000 066 12553.35 214.85 54628.10 88888.00 2015-03-07 10:57:46.125 066 12553.38 214.85 54628.10 88888.00 2015-03-07 10:57:46.250 066 12553.42 214.85 54628.07 88888.00 2015-03-07 10:57:46.375 066 12553.50 214.90 54628.10 88888.00 2015-03-07 10:57:46.500 066 12553.48 214.90 54628.10 88888.00 2015-03-07 10:57:46.625 066 12553.50 214.93 54628.05 88888.00 2015-03-07 10:57:46.750 066 12553.50 214.93 54628.05 88888.00 2015-03-07 10:57:46.875 066 12553.48 214.93 54628.05 88888.00 2015-03-07 10:57:47.000 066 12553.45 214.95 54628.07 88888.00 2015-03-07 10:57:47.125 066 12553.42 214.97 54628.10 88888.00 2015-03-07 10:57:47.250 066 12553.50 214.97 54628.10 88888.00 2015-03-07 10:57:47.375 066 12553.52 215.00 54628.05 88888.00 2015-03-07 10:57:47.500 066 12553.55 215.00 54628.05 88888.00 2015-03-07 10:57:47.625 066 12553.58 215.00 54628.03 88888.00 2015-03-07 10:57:47.750 066 12553.58 215.03 54628.05 88888.00 2015-03-07 10:57:47.875 066 12553.55 215.03 54628.03 88888.00 2015-03-07 10:57:48.000 066 12553.62 215.03 54628.03 88888.00 2015-03-07 10:57:48.125 066 12553.62 215.03 54628.03 88888.00 2015-03-07 10:57:48.250 066 12553.62 215.05 54628.03 88888.00 2015-03-07 10:57:48.375 066 12553.67 215.07 54628.05 88888.00 2015-03-07 10:57:48.500 066 12553.65 215.10 54628.07 88888.00 2015-03-07 10:57:48.625 066 12553.62 215.10 54628.05 88888.00 2015-03-07 10:57:48.750 066 12553.65 215.12 54628.05 88888.00 2015-03-07 10:57:48.875 066 12553.67 215.10 54628.05 88888.00 2015-03-07 10:57:49.000 066 12553.73 215.10 54628.05 88888.00 2015-03-07 10:57:49.125 066 12553.70 215.12 54628.07 88888.00 2015-03-07 10:57:49.250 066 12553.62 215.12 54628.10 88888.00 2015-03-07 10:57:49.375 066 12553.67 215.15 54628.07 88888.00 2015-03-07 10:57:49.500 066 12553.70 215.15 54628.07 88888.00 2015-03-07 10:57:49.625 066 12553.73 215.15 54628.05 88888.00 2015-03-07 10:57:49.750 066 12553.67 215.15 54628.07 88888.00 2015-03-07 10:57:49.875 066 12553.65 215.15 54628.07 88888.00 2015-03-07 10:57:50.000 066 12553.65 215.15 54628.07 88888.00 2015-03-07 10:57:50.125 066 12553.67 215.15 54628.07 88888.00 2015-03-07 10:57:50.250 066 12553.62 215.12 54628.07 88888.00 2015-03-07 10:57:50.375 066 12553.62 215.15 54628.07 88888.00 2015-03-07 10:57:50.500 066 12553.62 215.18 54628.10 88888.00 2015-03-07 10:57:50.625 066 12553.62 215.20 54628.10 88888.00 2015-03-07 10:57:50.750 066 12553.58 215.18 54628.07 88888.00 2015-03-07 10:57:50.875 066 12553.58 215.18 54628.07 88888.00 2015-03-07 10:57:51.000 066 12553.62 215.18 54628.05 88888.00 2015-03-07 10:57:51.125 066 12553.60 215.15 54628.07 88888.00 2015-03-07 10:57:51.250 066 12553.52 215.12 54628.07 88888.00 2015-03-07 10:57:51.375 066 12553.52 215.15 54628.07 88888.00 2015-03-07 10:57:51.500 066 12553.48 215.15 54628.10 88888.00 2015-03-07 10:57:51.625 066 12553.55 215.15 54628.10 88888.00 2015-03-07 10:57:51.750 066 12553.50 215.20 54628.10 88888.00 2015-03-07 10:57:51.875 066 12553.52 215.18 54628.10 88888.00 2015-03-07 10:57:52.000 066 12553.52 215.12 54628.07 88888.00 2015-03-07 10:57:52.125 066 12553.40 215.18 54628.15 88888.00 2015-03-07 10:57:52.250 066 12553.30 215.15 54628.15 88888.00 2015-03-07 10:57:52.375 066 12553.33 215.12 54628.18 88888.00 2015-03-07 10:57:52.500 066 12553.35 215.18 54628.15 88888.00 2015-03-07 10:57:52.625 066 12553.35 215.18 54628.15 88888.00 2015-03-07 10:57:52.750 066 12553.35 215.18 54628.15 88888.00 2015-03-07 10:57:52.875 066 12553.30 215.15 54628.15 88888.00 2015-03-07 10:57:53.000 066 12553.27 215.15 54628.18 88888.00 2015-03-07 10:57:53.125 066 12553.25 215.15 54628.20 88888.00 2015-03-07 10:57:53.250 066 12553.12 215.10 54628.20 88888.00 2015-03-07 10:57:53.375 066 12553.10 215.10 54628.20 88888.00 2015-03-07 10:57:53.500 066 12553.17 215.10 54628.20 88888.00 2015-03-07 10:57:53.625 066 12553.12 215.12 54628.22 88888.00 2015-03-07 10:57:53.750 066 12553.12 215.15 54628.22 88888.00 2015-03-07 10:57:53.875 066 12553.02 215.12 54628.20 88888.00 2015-03-07 10:57:54.000 066 12552.95 215.07 54628.18 88888.00 2015-03-07 10:57:54.125 066 12552.95 215.07 54628.20 88888.00 2015-03-07 10:57:54.250 066 12552.88 215.07 54628.22 88888.00 2015-03-07 10:57:54.375 066 12552.88 215.10 54628.22 88888.00 2015-03-07 10:57:54.500 066 12552.88 215.07 54628.22 88888.00 2015-03-07 10:57:54.625 066 12552.83 215.10 54628.25 88888.00 2015-03-07 10:57:54.750 066 12552.75 215.07 54628.25 88888.00 2015-03-07 10:57:54.875 066 12552.73 215.10 54628.28 88888.00 2015-03-07 10:57:55.000 066 12552.77 215.10 54628.25 88888.00 2015-03-07 10:57:55.125 066 12552.75 215.07 54628.30 88888.00 2015-03-07 10:57:55.250 066 12552.65 215.05 54628.28 88888.00 2015-03-07 10:57:55.375 066 12552.62 215.07 54628.28 88888.00 2015-03-07 10:57:55.500 066 12552.65 215.05 54628.28 88888.00 2015-03-07 10:57:55.625 066 12552.60 215.05 54628.30 88888.00 2015-03-07 10:57:55.750 066 12552.55 215.05 54628.30 88888.00 2015-03-07 10:57:55.875 066 12552.55 215.05 54628.32 88888.00 2015-03-07 10:57:56.000 066 12552.60 215.07 54628.32 88888.00 2015-03-07 10:57:56.125 066 12552.48 215.05 54628.32 88888.00 2015-03-07 10:57:56.250 066 12552.38 215.03 54628.35 88888.00 2015-03-07 10:57:56.375 066 12552.38 215.03 54628.35 88888.00 2015-03-07 10:57:56.500 066 12552.40 215.03 54628.38 88888.00 2015-03-07 10:57:56.625 066 12552.40 215.00 54628.35 88888.00 2015-03-07 10:57:56.750 066 12552.38 215.00 54628.35 88888.00 2015-03-07 10:57:56.875 066 12552.33 215.00 54628.35 88888.00 2015-03-07 10:57:57.000 066 12552.30 214.97 54628.32 88888.00 2015-03-07 10:57:57.125 066 12552.30 214.95 54628.35 88888.00 2015-03-07 10:57:57.250 066 12552.23 214.95 54628.38 88888.00 2015-03-07 10:57:57.375 066 12552.25 214.93 54628.35 88888.00 2015-03-07 10:57:57.500 066 12552.25 214.90 54628.38 88888.00 2015-03-07 10:57:57.625 066 12552.27 214.93 54628.38 88888.00 2015-03-07 10:57:57.750 066 12552.25 214.93 54628.40 88888.00 2015-03-07 10:57:57.875 066 12552.23 214.93 54628.40 88888.00 2015-03-07 10:57:58.000 066 12552.25 214.95 54628.38 88888.00 2015-03-07 10:57:58.125 066 12552.20 214.93 54628.40 88888.00 2015-03-07 10:57:58.250 066 12552.10 214.88 54628.40 88888.00 2015-03-07 10:57:58.375 066 12552.02 214.85 54628.38 88888.00 2015-03-07 10:57:58.500 066 12551.98 214.88 54628.40 88888.00 2015-03-07 10:57:58.625 066 12552.02 214.85 54628.43 88888.00 2015-03-07 10:57:58.750 066 12552.05 214.82 54628.45 88888.00 2015-03-07 10:57:58.875 066 12552.00 214.78 54628.45 88888.00 2015-03-07 10:57:59.000 066 12551.92 214.75 54628.45 88888.00 2015-03-07 10:57:59.125 066 12551.83 214.78 54628.47 88888.00 2015-03-07 10:57:59.250 066 12551.80 214.78 54628.50 88888.00 2015-03-07 10:57:59.375 066 12551.85 214.78 54628.50 88888.00 2015-03-07 10:57:59.500 066 12551.80 214.80 54628.50 88888.00 2015-03-07 10:57:59.625 066 12551.75 214.75 54628.50 88888.00 2015-03-07 10:57:59.750 066 12551.77 214.75 54628.47 88888.00 2015-03-07 10:57:59.875 066 12551.73 214.72 54628.50 88888.00 2015-03-07 10:58:00.000 066 12551.73 214.72 54628.50 88888.00 2015-03-07 10:58:00.125 066 12551.67 214.70 54628.53 88888.00 2015-03-07 10:58:00.250 066 12551.45 214.65 54628.50 88888.00 2015-03-07 10:58:00.375 066 12551.42 214.65 54628.50 88888.00 2015-03-07 10:58:00.500 066 12551.38 214.65 54628.55 88888.00 2015-03-07 10:58:00.625 066 12551.35 214.68 54628.57 88888.00 2015-03-07 10:58:00.750 066 12551.35 214.68 54628.57 88888.00 2015-03-07 10:58:00.875 066 12551.33 214.62 54628.55 88888.00 2015-03-07 10:58:01.000 066 12551.30 214.57 54628.53 88888.00 2015-03-07 10:58:01.125 066 12551.20 214.57 54628.57 88888.00 2015-03-07 10:58:01.250 066 12551.10 214.57 54628.57 88888.00 2015-03-07 10:58:01.375 066 12551.12 214.60 54628.57 88888.00 2015-03-07 10:58:01.500 066 12551.10 214.62 54628.57 88888.00 2015-03-07 10:58:01.625 066 12551.17 214.60 54628.57 88888.00 2015-03-07 10:58:01.750 066 12551.17 214.57 54628.57 88888.00 2015-03-07 10:58:01.875 066 12550.98 214.55 54628.55 88888.00 2015-03-07 10:58:02.000 066 12550.92 214.55 54628.57 88888.00 2015-03-07 10:58:02.125 066 12550.90 214.53 54628.60 88888.00 2015-03-07 10:58:02.250 066 12550.88 214.50 54628.62 88888.00 2015-03-07 10:58:02.375 066 12550.88 214.47 54628.62 88888.00 2015-03-07 10:58:02.500 066 12550.83 214.45 54628.62 88888.00 2015-03-07 10:58:02.625 066 12550.77 214.43 54628.62 88888.00 2015-03-07 10:58:02.750 066 12550.75 214.40 54628.62 88888.00 2015-03-07 10:58:02.875 066 12550.73 214.40 54628.62 88888.00 2015-03-07 10:58:03.000 066 12550.67 214.40 54628.68 88888.00 2015-03-07 10:58:03.125 066 12550.60 214.38 54628.68 88888.00 2015-03-07 10:58:03.250 066 12550.45 214.32 54628.62 88888.00 2015-03-07 10:58:03.375 066 12550.45 214.30 54628.62 88888.00 2015-03-07 10:58:03.500 066 12550.45 214.28 54628.62 88888.00 2015-03-07 10:58:03.625 066 12550.42 214.32 54628.65 88888.00 2015-03-07 10:58:03.750 066 12550.38 214.28 54628.65 88888.00 2015-03-07 10:58:03.875 066 12550.38 214.25 54628.65 88888.00 2015-03-07 10:58:04.000 066 12550.33 214.22 54628.68 88888.00 2015-03-07 10:58:04.125 066 12550.30 214.20 54628.72 88888.00 2015-03-07 10:58:04.250 066 12550.25 214.20 54628.72 88888.00 2015-03-07 10:58:04.375 066 12550.25 214.20 54628.72 88888.00 2015-03-07 10:58:04.500 066 12550.27 214.22 54628.72 88888.00 2015-03-07 10:58:04.625 066 12550.20 214.15 54628.70 88888.00 2015-03-07 10:58:04.750 066 12550.15 214.12 54628.68 88888.00 2015-03-07 10:58:04.875 066 12550.10 214.10 54628.70 88888.00 2015-03-07 10:58:05.000 066 12550.08 214.12 54628.72 88888.00 2015-03-07 10:58:05.125 066 12550.05 214.07 54628.75 88888.00 2015-03-07 10:58:05.250 066 12550.02 214.05 54628.72 88888.00 2015-03-07 10:58:05.375 066 12550.05 214.05 54628.75 88888.00 2015-03-07 10:58:05.500 066 12549.95 214.07 54628.75 88888.00 2015-03-07 10:58:05.625 066 12549.90 214.07 54628.72 88888.00 2015-03-07 10:58:05.750 066 12549.90 214.05 54628.75 88888.00 2015-03-07 10:58:05.875 066 12549.88 214.03 54628.75 88888.00 2015-03-07 10:58:06.000 066 12549.88 214.00 54628.72 88888.00 2015-03-07 10:58:06.125 066 12549.88 213.97 54628.72 88888.00 2015-03-07 10:58:06.250 066 12549.80 213.95 54628.75 88888.00 2015-03-07 10:58:06.375 066 12549.77 213.97 54628.70 88888.00 2015-03-07 10:58:06.500 066 12549.77 213.95 54628.70 88888.00 2015-03-07 10:58:06.625 066 12549.75 213.95 54628.72 88888.00 2015-03-07 10:58:06.750 066 12549.77 213.95 54628.75 88888.00 2015-03-07 10:58:06.875 066 12549.83 213.93 54628.75 88888.00 2015-03-07 10:58:07.000 066 12549.85 213.90 54628.70 88888.00 2015-03-07 10:58:07.125 066 12549.77 213.93 54628.68 88888.00 2015-03-07 10:58:07.250 066 12549.77 213.88 54628.70 88888.00 2015-03-07 10:58:07.375 066 12549.83 213.90 54628.72 88888.00 2015-03-07 10:58:07.500 066 12549.75 213.88 54628.72 88888.00 2015-03-07 10:58:07.625 066 12549.75 213.88 54628.75 88888.00 2015-03-07 10:58:07.750 066 12549.70 213.85 54628.75 88888.00 2015-03-07 10:58:07.875 066 12549.67 213.85 54628.70 88888.00 2015-03-07 10:58:08.000 066 12549.58 213.82 54628.70 88888.00 2015-03-07 10:58:08.125 066 12549.52 213.85 54628.70 88888.00 2015-03-07 10:58:08.250 066 12549.52 213.85 54628.70 88888.00 2015-03-07 10:58:08.375 066 12549.58 213.85 54628.70 88888.00 2015-03-07 10:58:08.500 066 12549.55 213.80 54628.70 88888.00 2015-03-07 10:58:08.625 066 12549.55 213.82 54628.72 88888.00 2015-03-07 10:58:08.750 066 12549.55 213.82 54628.72 88888.00 2015-03-07 10:58:08.875 066 12549.50 213.82 54628.70 88888.00 2015-03-07 10:58:09.000 066 12549.50 213.80 54628.68 88888.00 2015-03-07 10:58:09.125 066 12549.50 213.82 54628.70 88888.00 2015-03-07 10:58:09.250 066 12549.42 213.80 54628.70 88888.00 2015-03-07 10:58:09.375 066 12549.40 213.78 54628.70 88888.00 2015-03-07 10:58:09.500 066 12549.42 213.78 54628.65 88888.00 2015-03-07 10:58:09.625 066 12549.45 213.78 54628.68 88888.00 2015-03-07 10:58:09.750 066 12549.42 213.78 54628.65 88888.00 2015-03-07 10:58:09.875 066 12549.45 213.78 54628.65 88888.00 2015-03-07 10:58:10.000 066 12549.48 213.80 54628.65 88888.00 2015-03-07 10:58:10.125 066 12549.50 213.80 54628.65 88888.00 2015-03-07 10:58:10.250 066 12549.38 213.75 54628.68 88888.00 2015-03-07 10:58:10.375 066 12549.35 213.80 54628.70 88888.00 2015-03-07 10:58:10.500 066 12549.33 213.78 54628.70 88888.00 2015-03-07 10:58:10.625 066 12549.40 213.78 54628.68 88888.00 2015-03-07 10:58:10.750 066 12549.42 213.78 54628.68 88888.00 2015-03-07 10:58:10.875 066 12549.33 213.78 54628.70 88888.00 2015-03-07 10:58:11.000 066 12549.25 213.75 54628.68 88888.00 2015-03-07 10:58:11.125 066 12549.25 213.78 54628.68 88888.00 2015-03-07 10:58:11.250 066 12549.23 213.78 54628.68 88888.00 2015-03-07 10:58:11.375 066 12549.20 213.75 54628.68 88888.00 2015-03-07 10:58:11.500 066 12549.12 213.75 54628.68 88888.00 2015-03-07 10:58:11.625 066 12549.08 213.70 54628.62 88888.00 2015-03-07 10:58:11.750 066 12549.08 213.70 54628.65 88888.00 2015-03-07 10:58:11.875 066 12549.10 213.68 54628.65 88888.00 2015-03-07 10:58:12.000 066 12549.08 213.65 54628.68 88888.00 2015-03-07 10:58:12.125 066 12549.08 213.65 54628.65 88888.00 2015-03-07 10:58:12.250 066 12548.98 213.68 54628.68 88888.00 2015-03-07 10:58:12.375 066 12548.95 213.62 54628.62 88888.00 2015-03-07 10:58:12.500 066 12548.92 213.62 54628.65 88888.00 2015-03-07 10:58:12.625 066 12548.88 213.62 54628.65 88888.00 2015-03-07 10:58:12.750 066 12548.83 213.60 54628.65 88888.00 2015-03-07 10:58:12.875 066 12548.85 213.60 54628.68 88888.00 2015-03-07 10:58:13.000 066 12548.85 213.57 54628.68 88888.00 2015-03-07 10:58:13.125 066 12548.75 213.53 54628.68 88888.00 2015-03-07 10:58:13.250 066 12548.60 213.47 54628.65 88888.00 2015-03-07 10:58:13.375 066 12548.60 213.45 54628.65 88888.00 2015-03-07 10:58:13.500 066 12548.60 213.45 54628.62 88888.00 2015-03-07 10:58:13.625 066 12548.55 213.43 54628.62 88888.00 2015-03-07 10:58:13.750 066 12548.45 213.35 54628.65 88888.00 2015-03-07 10:58:13.875 066 12548.42 213.32 54628.65 88888.00 2015-03-07 10:58:14.000 066 12548.35 213.32 54628.65 88888.00 2015-03-07 10:58:14.125 066 12548.35 213.30 54628.65 88888.00 2015-03-07 10:58:14.250 066 12548.30 213.25 54628.65 88888.00 2015-03-07 10:58:14.375 066 12548.23 213.25 54628.65 88888.00 2015-03-07 10:58:14.500 066 12548.17 213.20 54628.65 88888.00 2015-03-07 10:58:14.625 066 12548.15 213.18 54628.65 88888.00 2015-03-07 10:58:14.750 066 12548.12 213.15 54628.68 88888.00 2015-03-07 10:58:14.875 066 12548.05 213.10 54628.68 88888.00 2015-03-07 10:58:15.000 066 12548.00 213.12 54628.65 88888.00 2015-03-07 10:58:15.125 066 12547.98 213.10 54628.68 88888.00 2015-03-07 10:58:15.250 066 12547.88 213.05 54628.70 88888.00 2015-03-07 10:58:15.375 066 12547.88 213.03 54628.68 88888.00 2015-03-07 10:58:15.500 066 12547.85 213.03 54628.68 88888.00 2015-03-07 10:58:15.625 066 12547.77 212.97 54628.68 88888.00 2015-03-07 10:58:15.750 066 12547.67 212.95 54628.70 88888.00 2015-03-07 10:58:15.875 066 12547.65 212.90 54628.70 88888.00 2015-03-07 10:58:16.000 066 12547.62 212.90 54628.62 88888.00 2015-03-07 10:58:16.125 066 12547.60 212.88 54628.68 88888.00 2015-03-07 10:58:16.250 066 12547.50 212.80 54628.68 88888.00 2015-03-07 10:58:16.375 066 12547.50 212.82 54628.65 88888.00 2015-03-07 10:58:16.500 066 12547.50 212.82 54628.68 88888.00 2015-03-07 10:58:16.625 066 12547.48 212.82 54628.70 88888.00 2015-03-07 10:58:16.750 066 12547.42 212.80 54628.68 88888.00 2015-03-07 10:58:16.875 066 12547.42 212.75 54628.68 88888.00 2015-03-07 10:58:17.000 066 12547.40 212.72 54628.65 88888.00 2015-03-07 10:58:17.125 066 12547.33 212.70 54628.68 88888.00 2015-03-07 10:58:17.250 066 12547.23 212.68 54628.70 88888.00 2015-03-07 10:58:17.375 066 12547.23 212.68 54628.70 88888.00 2015-03-07 10:58:17.500 066 12547.20 212.68 54628.70 88888.00 2015-03-07 10:58:17.625 066 12547.12 212.65 54628.70 88888.00 2015-03-07 10:58:17.750 066 12547.05 212.65 54628.70 88888.00 2015-03-07 10:58:17.875 066 12547.08 212.68 54628.68 88888.00 2015-03-07 10:58:18.000 066 12547.10 212.65 54628.68 88888.00 2015-03-07 10:58:18.125 066 12547.05 212.60 54628.68 88888.00 2015-03-07 10:58:18.250 066 12546.92 212.55 54628.68 88888.00 2015-03-07 10:58:18.375 066 12546.90 212.57 54628.65 88888.00 2015-03-07 10:58:18.500 066 12546.90 212.60 54628.68 88888.00 2015-03-07 10:58:18.625 066 12546.88 212.62 54628.65 88888.00 2015-03-07 10:58:18.750 066 12546.80 212.60 54628.65 88888.00 2015-03-07 10:58:18.875 066 12546.77 212.57 54628.65 88888.00 2015-03-07 10:58:19.000 066 12546.75 212.57 54628.57 88888.00 2015-03-07 10:58:19.125 066 12546.70 212.60 54628.60 88888.00 2015-03-07 10:58:19.250 066 12546.67 212.60 54628.60 88888.00 2015-03-07 10:58:19.375 066 12546.67 212.55 54628.57 88888.00 2015-03-07 10:58:19.500 066 12546.62 212.53 54628.55 88888.00 2015-03-07 10:58:19.625 066 12546.62 212.55 54628.55 88888.00 2015-03-07 10:58:19.750 066 12546.67 212.53 54628.60 88888.00 2015-03-07 10:58:19.875 066 12546.65 212.50 54628.60 88888.00 2015-03-07 10:58:20.000 066 12546.58 212.47 54628.57 88888.00 2015-03-07 10:58:20.125 066 12546.48 212.50 54628.57 88888.00 2015-03-07 10:58:20.250 066 12546.50 212.50 54628.62 88888.00 2015-03-07 10:58:20.375 066 12546.55 212.55 54628.62 88888.00 2015-03-07 10:58:20.500 066 12546.48 212.55 54628.60 88888.00 2015-03-07 10:58:20.625 066 12546.40 212.53 54628.57 88888.00 2015-03-07 10:58:20.750 066 12546.33 212.50 54628.57 88888.00 2015-03-07 10:58:20.875 066 12546.27 212.50 54628.53 88888.00 2015-03-07 10:58:21.000 066 12546.30 212.50 54628.55 88888.00 2015-03-07 10:58:21.125 066 12546.27 212.50 54628.57 88888.00 2015-03-07 10:58:21.250 066 12546.23 212.47 54628.57 88888.00 2015-03-07 10:58:21.375 066 12546.25 212.50 54628.53 88888.00 2015-03-07 10:58:21.500 066 12546.25 212.47 54628.57 88888.00 2015-03-07 10:58:21.625 066 12546.23 212.45 54628.55 88888.00 2015-03-07 10:58:21.750 066 12546.17 212.45 54628.53 88888.00 2015-03-07 10:58:21.875 066 12546.12 212.45 54628.50 88888.00 2015-03-07 10:58:22.000 066 12546.08 212.43 54628.50 88888.00 2015-03-07 10:58:22.125 066 12546.05 212.40 54628.53 88888.00 2015-03-07 10:58:22.250 066 12545.95 212.40 54628.53 88888.00 2015-03-07 10:58:22.375 066 12545.90 212.40 54628.50 88888.00 2015-03-07 10:58:22.500 066 12545.80 212.43 54628.50 88888.00 2015-03-07 10:58:22.625 066 12545.80 212.43 54628.47 88888.00 2015-03-07 10:58:22.750 066 12545.77 212.45 54628.47 88888.00 2015-03-07 10:58:22.875 066 12545.80 212.40 54628.45 88888.00 2015-03-07 10:58:23.000 066 12545.77 212.35 54628.43 88888.00 2015-03-07 10:58:23.125 066 12545.77 212.35 54628.45 88888.00 2015-03-07 10:58:23.250 066 12545.77 212.32 54628.47 88888.00 2015-03-07 10:58:23.375 066 12545.73 212.28 54628.47 88888.00 2015-03-07 10:58:23.500 066 12545.65 212.25 54628.45 88888.00 2015-03-07 10:58:23.625 066 12545.62 212.28 54628.43 88888.00 2015-03-07 10:58:23.750 066 12545.65 212.28 54628.43 88888.00 2015-03-07 10:58:23.875 066 12545.67 212.22 54628.43 88888.00 2015-03-07 10:58:24.000 066 12545.67 212.20 54628.40 88888.00 2015-03-07 10:58:24.125 066 12545.65 212.20 54628.43 88888.00 2015-03-07 10:58:24.250 066 12545.55 212.22 54628.40 88888.00 2015-03-07 10:58:24.375 066 12545.55 212.22 54628.40 88888.00 2015-03-07 10:58:24.500 066 12545.48 212.18 54628.40 88888.00 2015-03-07 10:58:24.625 066 12545.45 212.18 54628.38 88888.00 2015-03-07 10:58:24.750 066 12545.42 212.15 54628.40 88888.00 2015-03-07 10:58:24.875 066 12545.42 212.12 54628.38 88888.00 2015-03-07 10:58:25.000 066 12545.45 212.12 54628.35 88888.00 2015-03-07 10:58:25.125 066 12545.45 212.12 54628.35 88888.00 2015-03-07 10:58:25.250 066 12545.38 212.10 54628.32 88888.00 2015-03-07 10:58:25.375 066 12545.40 212.10 54628.30 88888.00 2015-03-07 10:58:25.500 066 12545.40 212.05 54628.32 88888.00 2015-03-07 10:58:25.625 066 12545.40 212.07 54628.30 88888.00 2015-03-07 10:58:25.750 066 12545.38 212.07 54628.30 88888.00 2015-03-07 10:58:25.875 066 12545.35 212.05 54628.28 88888.00 2015-03-07 10:58:26.000 066 12545.38 212.03 54628.28 88888.00 2015-03-07 10:58:26.125 066 12545.30 212.05 54628.28 88888.00 2015-03-07 10:58:26.250 066 12545.20 212.03 54628.30 88888.00 2015-03-07 10:58:26.375 066 12545.15 212.03 54628.28 88888.00 2015-03-07 10:58:26.500 066 12545.12 211.97 54628.25 88888.00 2015-03-07 10:58:26.625 066 12545.17 211.97 54628.22 88888.00 2015-03-07 10:58:26.750 066 12545.12 211.95 54628.22 88888.00 2015-03-07 10:58:26.875 066 12545.02 211.95 54628.20 88888.00 2015-03-07 10:58:27.000 066 12545.02 211.93 54628.20 88888.00 2015-03-07 10:58:27.125 066 12545.00 211.95 54628.20 88888.00 2015-03-07 10:58:27.250 066 12544.98 211.93 54628.20 88888.00 2015-03-07 10:58:27.375 066 12545.00 211.93 54628.18 88888.00 2015-03-07 10:58:27.500 066 12545.02 211.90 54628.18 88888.00 2015-03-07 10:58:27.625 066 12544.98 211.90 54628.15 88888.00 2015-03-07 10:58:27.750 066 12544.90 211.88 54628.12 88888.00 2015-03-07 10:58:27.875 066 12544.83 211.88 54628.12 88888.00 2015-03-07 10:58:28.000 066 12544.83 211.82 54628.15 88888.00 2015-03-07 10:58:28.125 066 12544.85 211.82 54628.15 88888.00 2015-03-07 10:58:28.250 066 12544.83 211.82 54628.12 88888.00 2015-03-07 10:58:28.375 066 12544.85 211.78 54628.10 88888.00 2015-03-07 10:58:28.500 066 12544.80 211.78 54628.10 88888.00 2015-03-07 10:58:28.625 066 12544.75 211.75 54628.07 88888.00 2015-03-07 10:58:28.750 066 12544.73 211.75 54628.07 88888.00 2015-03-07 10:58:28.875 066 12544.73 211.75 54628.07 88888.00 2015-03-07 10:58:29.000 066 12544.70 211.72 54628.05 88888.00 2015-03-07 10:58:29.125 066 12544.65 211.70 54628.05 88888.00 2015-03-07 10:58:29.250 066 12544.62 211.65 54628.00 88888.00 2015-03-07 10:58:29.375 066 12544.67 211.68 54628.05 88888.00 2015-03-07 10:58:29.500 066 12544.62 211.68 54628.03 88888.00 2015-03-07 10:58:29.625 066 12544.58 211.68 54627.97 88888.00 2015-03-07 10:58:29.750 066 12544.55 211.60 54627.95 88888.00 2015-03-07 10:58:29.875 066 12544.52 211.55 54627.97 88888.00 2015-03-07 10:58:30.000 066 12544.52 211.60 54627.97 88888.00 2015-03-07 10:58:30.125 066 12544.55 211.60 54627.97 88888.00 2015-03-07 10:58:30.250 066 12544.50 211.57 54627.95 88888.00 2015-03-07 10:58:30.375 066 12544.52 211.55 54627.95 88888.00 2015-03-07 10:58:30.500 066 12544.55 211.55 54627.95 88888.00 2015-03-07 10:58:30.625 066 12544.52 211.55 54627.95 88888.00 2015-03-07 10:58:30.750 066 12544.45 211.55 54627.93 88888.00 2015-03-07 10:58:30.875 066 12544.40 211.50 54627.95 88888.00 2015-03-07 10:58:31.000 066 12544.40 211.55 54627.93 88888.00 2015-03-07 10:58:31.125 066 12544.45 211.55 54627.93 88888.00 2015-03-07 10:58:31.250 066 12544.40 211.50 54627.93 88888.00 2015-03-07 10:58:31.375 066 12544.42 211.50 54627.90 88888.00 2015-03-07 10:58:31.500 066 12544.42 211.53 54627.90 88888.00 2015-03-07 10:58:31.625 066 12544.40 211.53 54627.88 88888.00 2015-03-07 10:58:31.750 066 12544.40 211.47 54627.88 88888.00 2015-03-07 10:58:31.875 066 12544.30 211.45 54627.82 88888.00 2015-03-07 10:58:32.000 066 12544.30 211.45 54627.80 88888.00 2015-03-07 10:58:32.125 066 12544.27 211.45 54627.80 88888.00 2015-03-07 10:58:32.250 066 12544.12 211.45 54627.82 88888.00 2015-03-07 10:58:32.375 066 12544.12 211.47 54627.82 88888.00 2015-03-07 10:58:32.500 066 12544.10 211.45 54627.80 88888.00 2015-03-07 10:58:32.625 066 12544.15 211.47 54627.78 88888.00 2015-03-07 10:58:32.750 066 12544.15 211.47 54627.78 88888.00 2015-03-07 10:58:32.875 066 12544.15 211.47 54627.75 88888.00 2015-03-07 10:58:33.000 066 12544.15 211.47 54627.75 88888.00 2015-03-07 10:58:33.125 066 12544.12 211.47 54627.72 88888.00 2015-03-07 10:58:33.250 066 12544.05 211.47 54627.72 88888.00 2015-03-07 10:58:33.375 066 12544.05 211.47 54627.70 88888.00 2015-03-07 10:58:33.500 066 12544.10 211.50 54627.70 88888.00 2015-03-07 10:58:33.625 066 12544.10 211.47 54627.68 88888.00 2015-03-07 10:58:33.750 066 12544.05 211.50 54627.68 88888.00 2015-03-07 10:58:33.875 066 12544.05 211.53 54627.70 88888.00 2015-03-07 10:58:34.000 066 12544.00 211.53 54627.70 88888.00 2015-03-07 10:58:34.125 066 12543.98 211.53 54627.65 88888.00 2015-03-07 10:58:34.250 066 12543.92 211.50 54627.65 88888.00 2015-03-07 10:58:34.375 066 12543.98 211.57 54627.65 88888.00 2015-03-07 10:58:34.500 066 12543.92 211.60 54627.62 88888.00 2015-03-07 10:58:34.625 066 12543.88 211.60 54627.60 88888.00 2015-03-07 10:58:34.750 066 12543.88 211.60 54627.60 88888.00 2015-03-07 10:58:34.875 066 12543.85 211.60 54627.57 88888.00 2015-03-07 10:58:35.000 066 12543.85 211.62 54627.55 88888.00 2015-03-07 10:58:35.125 066 12543.85 211.62 54627.57 88888.00 2015-03-07 10:58:35.250 066 12543.75 211.60 54627.57 88888.00 2015-03-07 10:58:35.375 066 12543.70 211.60 54627.53 88888.00 2015-03-07 10:58:35.500 066 12543.67 211.60 54627.50 88888.00 2015-03-07 10:58:35.625 066 12543.62 211.62 54627.50 88888.00 2015-03-07 10:58:35.750 066 12543.58 211.60 54627.47 88888.00 2015-03-07 10:58:35.875 066 12543.60 211.60 54627.47 88888.00 2015-03-07 10:58:36.000 066 12543.60 211.62 54627.47 88888.00 2015-03-07 10:58:36.125 066 12543.62 211.68 54627.50 88888.00 2015-03-07 10:58:36.250 066 12543.65 211.68 54627.50 88888.00 2015-03-07 10:58:36.375 066 12543.70 211.68 54627.45 88888.00 2015-03-07 10:58:36.500 066 12543.55 211.62 54627.40 88888.00 2015-03-07 10:58:36.625 066 12543.50 211.65 54627.43 88888.00 2015-03-07 10:58:36.750 066 12543.45 211.68 54627.43 88888.00 2015-03-07 10:58:36.875 066 12543.40 211.70 54627.38 88888.00 2015-03-07 10:58:37.000 066 12543.38 211.65 54627.35 88888.00 2015-03-07 10:58:37.125 066 12543.42 211.65 54627.35 88888.00 2015-03-07 10:58:37.250 066 12543.38 211.68 54627.38 88888.00 2015-03-07 10:58:37.375 066 12543.35 211.70 54627.35 88888.00 2015-03-07 10:58:37.500 066 12543.30 211.72 54627.35 88888.00 2015-03-07 10:58:37.625 066 12543.30 211.68 54627.30 88888.00 2015-03-07 10:58:37.750 066 12543.25 211.68 54627.28 88888.00 2015-03-07 10:58:37.875 066 12543.27 211.68 54627.28 88888.00 2015-03-07 10:58:38.000 066 12543.23 211.68 54627.28 88888.00 2015-03-07 10:58:38.125 066 12543.23 211.68 54627.28 88888.00 2015-03-07 10:58:38.250 066 12543.20 211.65 54627.28 88888.00 2015-03-07 10:58:38.375 066 12543.30 211.68 54627.28 88888.00 2015-03-07 10:58:38.500 066 12543.27 211.70 54627.25 88888.00 2015-03-07 10:58:38.625 066 12543.17 211.68 54627.25 88888.00 2015-03-07 10:58:38.750 066 12543.20 211.62 54627.22 88888.00 2015-03-07 10:58:38.875 066 12543.25 211.60 54627.20 88888.00 2015-03-07 10:58:39.000 066 12543.27 211.60 54627.18 88888.00 2015-03-07 10:58:39.125 066 12543.25 211.65 54627.20 88888.00 2015-03-07 10:58:39.250 066 12543.17 211.65 54627.20 88888.00 2015-03-07 10:58:39.375 066 12543.15 211.62 54627.20 88888.00 2015-03-07 10:58:39.500 066 12543.17 211.60 54627.15 88888.00 2015-03-07 10:58:39.625 066 12543.17 211.60 54627.15 88888.00 2015-03-07 10:58:39.750 066 12543.10 211.55 54627.12 88888.00 2015-03-07 10:58:39.875 066 12543.05 211.55 54627.15 88888.00 2015-03-07 10:58:40.000 066 12543.12 211.57 54627.12 88888.00 2015-03-07 10:58:40.125 066 12543.20 211.57 54627.15 88888.00 2015-03-07 10:58:40.250 066 12543.17 211.55 54627.10 88888.00 2015-03-07 10:58:40.375 066 12543.17 211.55 54627.07 88888.00 2015-03-07 10:58:40.500 066 12543.17 211.53 54627.03 88888.00 2015-03-07 10:58:40.625 066 12543.17 211.53 54627.03 88888.00 2015-03-07 10:58:40.750 066 12543.17 211.53 54627.03 88888.00 2015-03-07 10:58:40.875 066 12543.17 211.50 54627.00 88888.00 2015-03-07 10:58:41.000 066 12543.25 211.50 54627.00 88888.00 2015-03-07 10:58:41.125 066 12543.33 211.50 54627.03 88888.00 2015-03-07 10:58:41.250 066 12543.27 211.50 54626.97 88888.00 2015-03-07 10:58:41.375 066 12543.35 211.53 54626.97 88888.00 2015-03-07 10:58:41.500 066 12543.33 211.53 54626.97 88888.00 2015-03-07 10:58:41.625 066 12543.30 211.55 54626.93 88888.00 2015-03-07 10:58:41.750 066 12543.27 211.55 54626.93 88888.00 2015-03-07 10:58:41.875 066 12543.30 211.57 54626.93 88888.00 2015-03-07 10:58:42.000 066 12543.33 211.60 54626.90 88888.00 2015-03-07 10:58:42.125 066 12543.30 211.55 54626.90 88888.00 2015-03-07 10:58:42.250 066 12543.25 211.55 54626.88 88888.00 2015-03-07 10:58:42.375 066 12543.25 211.57 54626.88 88888.00 2015-03-07 10:58:42.500 066 12543.27 211.57 54626.90 88888.00 2015-03-07 10:58:42.625 066 12543.25 211.57 54626.85 88888.00 2015-03-07 10:58:42.750 066 12543.25 211.57 54626.80 88888.00 2015-03-07 10:58:42.875 066 12543.23 211.60 54626.78 88888.00 2015-03-07 10:58:43.000 066 12543.25 211.62 54626.78 88888.00 2015-03-07 10:58:43.125 066 12543.23 211.60 54626.78 88888.00 2015-03-07 10:58:43.250 066 12543.17 211.62 54626.75 88888.00 2015-03-07 10:58:43.375 066 12543.17 211.65 54626.72 88888.00 2015-03-07 10:58:43.500 066 12543.15 211.62 54626.68 88888.00 2015-03-07 10:58:43.625 066 12543.15 211.62 54626.68 88888.00 2015-03-07 10:58:43.750 066 12543.23 211.62 54626.68 88888.00 2015-03-07 10:58:43.875 066 12543.30 211.62 54626.68 88888.00 2015-03-07 10:58:44.000 066 12543.30 211.62 54626.65 88888.00 2015-03-07 10:58:44.125 066 12543.30 211.65 54626.62 88888.00 2015-03-07 10:58:44.250 066 12543.27 211.65 54626.62 88888.00 2015-03-07 10:58:44.375 066 12543.25 211.65 54626.62 88888.00 2015-03-07 10:58:44.500 066 12543.23 211.62 54626.60 88888.00 2015-03-07 10:58:44.625 066 12543.17 211.62 54626.55 88888.00 2015-03-07 10:58:44.750 066 12543.25 211.65 54626.57 88888.00 2015-03-07 10:58:44.875 066 12543.33 211.65 54626.57 88888.00 2015-03-07 10:58:45.000 066 12543.33 211.60 54626.57 88888.00 2015-03-07 10:58:45.125 066 12543.30 211.60 54626.55 88888.00 2015-03-07 10:58:45.250 066 12543.30 211.57 54626.50 88888.00 2015-03-07 10:58:45.375 066 12543.27 211.57 54626.50 88888.00 2015-03-07 10:58:45.500 066 12543.25 211.55 54626.47 88888.00 2015-03-07 10:58:45.625 066 12543.25 211.55 54626.50 88888.00 2015-03-07 10:58:45.750 066 12543.23 211.55 54626.50 88888.00 2015-03-07 10:58:45.875 066 12543.20 211.57 54626.50 88888.00 2015-03-07 10:58:46.000 066 12543.20 211.57 54626.47 88888.00 2015-03-07 10:58:46.125 066 12543.20 211.57 54626.47 88888.00 2015-03-07 10:58:46.250 066 12543.17 211.55 54626.47 88888.00 2015-03-07 10:58:46.375 066 12543.17 211.53 54626.45 88888.00 2015-03-07 10:58:46.500 066 12543.20 211.50 54626.40 88888.00 2015-03-07 10:58:46.625 066 12543.20 211.50 54626.40 88888.00 2015-03-07 10:58:46.750 066 12543.15 211.50 54626.38 88888.00 2015-03-07 10:58:46.875 066 12543.10 211.45 54626.38 88888.00 2015-03-07 10:58:47.000 066 12543.15 211.45 54626.38 88888.00 2015-03-07 10:58:47.125 066 12543.12 211.45 54626.40 88888.00 2015-03-07 10:58:47.250 066 12543.05 211.45 54626.35 88888.00 2015-03-07 10:58:47.375 066 12543.00 211.45 54626.35 88888.00 2015-03-07 10:58:47.500 066 12543.02 211.43 54626.35 88888.00 2015-03-07 10:58:47.625 066 12543.05 211.45 54626.32 88888.00 2015-03-07 10:58:47.750 066 12543.12 211.43 54626.32 88888.00 2015-03-07 10:58:47.875 066 12543.15 211.40 54626.30 88888.00 2015-03-07 10:58:48.000 066 12543.12 211.40 54626.32 88888.00 2015-03-07 10:58:48.125 066 12543.05 211.43 54626.32 88888.00 2015-03-07 10:58:48.250 066 12543.00 211.38 54626.32 88888.00 2015-03-07 10:58:48.375 066 12543.05 211.40 54626.28 88888.00 2015-03-07 10:58:48.500 066 12543.05 211.38 54626.30 88888.00 2015-03-07 10:58:48.625 066 12543.02 211.40 54626.28 88888.00 2015-03-07 10:58:48.750 066 12543.00 211.40 54626.28 88888.00 2015-03-07 10:58:48.875 066 12543.05 211.35 54626.25 88888.00 2015-03-07 10:58:49.000 066 12543.02 211.30 54626.25 88888.00 2015-03-07 10:58:49.125 066 12542.90 211.30 54626.22 88888.00 2015-03-07 10:58:49.250 066 12542.88 211.30 54626.20 88888.00 2015-03-07 10:58:49.375 066 12542.85 211.32 54626.20 88888.00 2015-03-07 10:58:49.500 066 12542.83 211.32 54626.20 88888.00 2015-03-07 10:58:49.625 066 12542.83 211.30 54626.20 88888.00 2015-03-07 10:58:49.750 066 12542.80 211.30 54626.22 88888.00 2015-03-07 10:58:49.875 066 12542.75 211.28 54626.18 88888.00 2015-03-07 10:58:50.000 066 12542.70 211.28 54626.15 88888.00 2015-03-07 10:58:50.125 066 12542.70 211.28 54626.12 88888.00 2015-03-07 10:58:50.250 066 12542.62 211.22 54626.15 88888.00 2015-03-07 10:58:50.375 066 12542.62 211.22 54626.12 88888.00 2015-03-07 10:58:50.500 066 12542.60 211.22 54626.10 88888.00 2015-03-07 10:58:50.625 066 12542.60 211.22 54626.10 88888.00 2015-03-07 10:58:50.750 066 12542.60 211.22 54626.10 88888.00 2015-03-07 10:58:50.875 066 12542.58 211.22 54626.07 88888.00 2015-03-07 10:58:51.000 066 12542.60 211.20 54626.10 88888.00 2015-03-07 10:58:51.125 066 12542.58 211.18 54626.07 88888.00 2015-03-07 10:58:51.250 066 12542.52 211.18 54626.10 88888.00 2015-03-07 10:58:51.375 066 12542.52 211.20 54626.10 88888.00 2015-03-07 10:58:51.500 066 12542.48 211.20 54626.10 88888.00 2015-03-07 10:58:51.625 066 12542.50 211.20 54626.10 88888.00 2015-03-07 10:58:51.750 066 12542.52 211.18 54626.10 88888.00 2015-03-07 10:58:51.875 066 12542.48 211.18 54626.07 88888.00 2015-03-07 10:58:52.000 066 12542.48 211.15 54626.03 88888.00 2015-03-07 10:58:52.125 066 12542.45 211.15 54626.03 88888.00 2015-03-07 10:58:52.250 066 12542.38 211.12 54626.03 88888.00 2015-03-07 10:58:52.375 066 12542.42 211.12 54626.00 88888.00 2015-03-07 10:58:52.500 066 12542.40 211.15 54626.05 88888.00 2015-03-07 10:58:52.625 066 12542.35 211.12 54626.03 88888.00 2015-03-07 10:58:52.750 066 12542.40 211.12 54626.03 88888.00 2015-03-07 10:58:52.875 066 12542.40 211.12 54626.00 88888.00 2015-03-07 10:58:53.000 066 12542.38 211.12 54625.97 88888.00 2015-03-07 10:58:53.125 066 12542.35 211.12 54625.95 88888.00 2015-03-07 10:58:53.250 066 12542.25 211.10 54625.95 88888.00 2015-03-07 10:58:53.375 066 12542.20 211.10 54625.90 88888.00 2015-03-07 10:58:53.500 066 12542.20 211.07 54625.88 88888.00 2015-03-07 10:58:53.625 066 12542.23 211.05 54625.90 88888.00 2015-03-07 10:58:53.750 066 12542.30 211.07 54625.90 88888.00 2015-03-07 10:58:53.875 066 12542.35 211.07 54625.88 88888.00 2015-03-07 10:58:54.000 066 12542.40 211.10 54625.88 88888.00 2015-03-07 10:58:54.125 066 12542.33 211.05 54625.90 88888.00 2015-03-07 10:58:54.250 066 12542.25 211.03 54625.88 88888.00 2015-03-07 10:58:54.375 066 12542.27 211.10 54625.88 88888.00 2015-03-07 10:58:54.500 066 12542.30 211.10 54625.85 88888.00 2015-03-07 10:58:54.625 066 12542.35 211.07 54625.85 88888.00 2015-03-07 10:58:54.750 066 12542.38 211.05 54625.80 88888.00 2015-03-07 10:58:54.875 066 12542.35 211.03 54625.78 88888.00 2015-03-07 10:58:55.000 066 12542.35 211.03 54625.78 88888.00 2015-03-07 10:58:55.125 066 12542.40 211.05 54625.80 88888.00 2015-03-07 10:58:55.250 066 12542.40 211.03 54625.80 88888.00 2015-03-07 10:58:55.375 066 12542.40 211.03 54625.78 88888.00 2015-03-07 10:58:55.500 066 12542.42 211.05 54625.72 88888.00 2015-03-07 10:58:55.625 066 12542.42 211.05 54625.70 88888.00 2015-03-07 10:58:55.750 066 12542.40 211.03 54625.70 88888.00 2015-03-07 10:58:55.875 066 12542.38 211.03 54625.70 88888.00 2015-03-07 10:58:56.000 066 12542.38 211.03 54625.72 88888.00 2015-03-07 10:58:56.125 066 12542.40 211.07 54625.70 88888.00 2015-03-07 10:58:56.250 066 12542.38 211.05 54625.70 88888.00 2015-03-07 10:58:56.375 066 12542.40 211.03 54625.65 88888.00 2015-03-07 10:58:56.500 066 12542.42 211.05 54625.62 88888.00 2015-03-07 10:58:56.625 066 12542.45 211.07 54625.62 88888.00 2015-03-07 10:58:56.750 066 12542.48 211.03 54625.60 88888.00 2015-03-07 10:58:56.875 066 12542.50 211.03 54625.57 88888.00 2015-03-07 10:58:57.000 066 12542.50 211.03 54625.57 88888.00 2015-03-07 10:58:57.125 066 12542.45 211.03 54625.60 88888.00 2015-03-07 10:58:57.250 066 12542.40 211.03 54625.57 88888.00 2015-03-07 10:58:57.375 066 12542.40 211.00 54625.57 88888.00 2015-03-07 10:58:57.500 066 12542.42 211.00 54625.60 88888.00 2015-03-07 10:58:57.625 066 12542.38 211.00 54625.57 88888.00 2015-03-07 10:58:57.750 066 12542.35 211.03 54625.55 88888.00 2015-03-07 10:58:57.875 066 12542.38 211.05 54625.50 88888.00 2015-03-07 10:58:58.000 066 12542.30 211.03 54625.45 88888.00 2015-03-07 10:58:58.125 066 12542.35 211.05 54625.47 88888.00 2015-03-07 10:58:58.250 066 12542.38 211.05 54625.47 88888.00 2015-03-07 10:58:58.375 066 12542.40 211.07 54625.45 88888.00 2015-03-07 10:58:58.500 066 12542.35 211.05 54625.43 88888.00 2015-03-07 10:58:58.625 066 12542.35 211.05 54625.40 88888.00 2015-03-07 10:58:58.750 066 12542.45 211.03 54625.40 88888.00 2015-03-07 10:58:58.875 066 12542.50 211.05 54625.43 88888.00 2015-03-07 10:58:59.000 066 12542.48 211.05 54625.43 88888.00 2015-03-07 10:58:59.125 066 12542.42 211.03 54625.43 88888.00 2015-03-07 10:58:59.250 066 12542.35 211.03 54625.40 88888.00 2015-03-07 10:58:59.375 066 12542.38 211.00 54625.38 88888.00 2015-03-07 10:58:59.500 066 12542.40 211.00 54625.35 88888.00 2015-03-07 10:58:59.625 066 12542.38 211.00 54625.35 88888.00 2015-03-07 10:58:59.750 066 12542.33 210.97 54625.32 88888.00 2015-03-07 10:58:59.875 066 12542.40 210.97 54625.30 88888.00 2015-03-07 10:59:00.000 066 12542.42 210.95 54625.30 88888.00 2015-03-07 10:59:00.125 066 12542.38 210.93 54625.30 88888.00 2015-03-07 10:59:00.250 066 12542.27 210.93 54625.30 88888.00 2015-03-07 10:59:00.375 066 12542.30 210.93 54625.30 88888.00 2015-03-07 10:59:00.500 066 12542.30 210.93 54625.30 88888.00 2015-03-07 10:59:00.625 066 12542.23 210.93 54625.25 88888.00 2015-03-07 10:59:00.750 066 12542.17 210.88 54625.25 88888.00 2015-03-07 10:59:00.875 066 12542.08 210.88 54625.22 88888.00 2015-03-07 10:59:01.000 066 12542.10 210.88 54625.22 88888.00 2015-03-07 10:59:01.125 066 12542.17 210.85 54625.25 88888.00 2015-03-07 10:59:01.250 066 12542.17 210.85 54625.25 88888.00 2015-03-07 10:59:01.375 066 12542.12 210.85 54625.22 88888.00 2015-03-07 10:59:01.500 066 12542.08 210.85 54625.22 88888.00 2015-03-07 10:59:01.625 066 12542.12 210.82 54625.20 88888.00 2015-03-07 10:59:01.750 066 12542.12 210.80 54625.18 88888.00 2015-03-07 10:59:01.875 066 12542.08 210.80 54625.20 88888.00 2015-03-07 10:59:02.000 066 12542.00 210.78 54625.18 88888.00 2015-03-07 10:59:02.125 066 12541.98 210.75 54625.15 88888.00 2015-03-07 10:59:02.250 066 12541.90 210.75 54625.12 88888.00 2015-03-07 10:59:02.375 066 12541.85 210.75 54625.12 88888.00 2015-03-07 10:59:02.500 066 12541.80 210.75 54625.12 88888.00 2015-03-07 10:59:02.625 066 12541.88 210.72 54625.12 88888.00 2015-03-07 10:59:02.750 066 12541.90 210.68 54625.10 88888.00 2015-03-07 10:59:02.875 066 12541.92 210.68 54625.10 88888.00 2015-03-07 10:59:03.000 066 12542.00 210.70 54625.10 88888.00 2015-03-07 10:59:03.125 066 12541.95 210.70 54625.10 88888.00 2015-03-07 10:59:03.250 066 12541.85 210.65 54625.07 88888.00 2015-03-07 10:59:03.375 066 12541.83 210.62 54625.07 88888.00 2015-03-07 10:59:03.500 066 12541.77 210.57 54625.07 88888.00 2015-03-07 10:59:03.625 066 12541.70 210.53 54625.07 88888.00 2015-03-07 10:59:03.750 066 12541.70 210.57 54625.05 88888.00 2015-03-07 10:59:03.875 066 12541.75 210.53 54625.05 88888.00 2015-03-07 10:59:04.000 066 12541.67 210.55 54625.03 88888.00 2015-03-07 10:59:04.125 066 12541.65 210.55 54625.03 88888.00 2015-03-07 10:59:04.250 066 12541.58 210.53 54625.03 88888.00 2015-03-07 10:59:04.375 066 12541.55 210.53 54625.00 88888.00 2015-03-07 10:59:04.500 066 12541.58 210.50 54625.00 88888.00 2015-03-07 10:59:04.625 066 12541.55 210.47 54624.97 88888.00 2015-03-07 10:59:04.750 066 12541.60 210.47 54624.97 88888.00 2015-03-07 10:59:04.875 066 12541.60 210.47 54624.97 88888.00 2015-03-07 10:59:05.000 066 12541.52 210.47 54624.97 88888.00 2015-03-07 10:59:05.125 066 12541.55 210.45 54624.97 88888.00 2015-03-07 10:59:05.250 066 12541.50 210.40 54624.97 88888.00 2015-03-07 10:59:05.375 066 12541.45 210.38 54624.93 88888.00 2015-03-07 10:59:05.500 066 12541.45 210.38 54624.93 88888.00 2015-03-07 10:59:05.625 066 12541.48 210.43 54624.93 88888.00 2015-03-07 10:59:05.750 066 12541.50 210.40 54624.90 88888.00 2015-03-07 10:59:05.875 066 12541.55 210.35 54624.90 88888.00 2015-03-07 10:59:06.000 066 12541.50 210.38 54624.90 88888.00 2015-03-07 10:59:06.125 066 12541.45 210.38 54624.90 88888.00 2015-03-07 10:59:06.250 066 12541.40 210.32 54624.90 88888.00 2015-03-07 10:59:06.375 066 12541.42 210.32 54624.90 88888.00 2015-03-07 10:59:06.500 066 12541.35 210.32 54624.90 88888.00 2015-03-07 10:59:06.625 066 12541.27 210.32 54624.88 88888.00 2015-03-07 10:59:06.750 066 12541.25 210.30 54624.82 88888.00 2015-03-07 10:59:06.875 066 12541.23 210.30 54624.80 88888.00 2015-03-07 10:59:07.000 066 12541.23 210.30 54624.80 88888.00 2015-03-07 10:59:07.125 066 12541.25 210.30 54624.80 88888.00 2015-03-07 10:59:07.250 066 12541.27 210.32 54624.80 88888.00 2015-03-07 10:59:07.375 066 12541.33 210.35 54624.80 88888.00 2015-03-07 10:59:07.500 066 12541.30 210.35 54624.78 88888.00 2015-03-07 10:59:07.625 066 12541.25 210.30 54624.75 88888.00 2015-03-07 10:59:07.750 066 12541.27 210.32 54624.75 88888.00 2015-03-07 10:59:07.875 066 12541.30 210.32 54624.72 88888.00 2015-03-07 10:59:08.000 066 12541.27 210.32 54624.72 88888.00 2015-03-07 10:59:08.125 066 12541.20 210.35 54624.75 88888.00 2015-03-07 10:59:08.250 066 12541.15 210.35 54624.72 88888.00 2015-03-07 10:59:08.375 066 12541.20 210.35 54624.70 88888.00 2015-03-07 10:59:08.500 066 12541.33 210.35 54624.72 88888.00 2015-03-07 10:59:08.625 066 12541.35 210.38 54624.68 88888.00 2015-03-07 10:59:08.750 066 12541.27 210.38 54624.68 88888.00 2015-03-07 10:59:08.875 066 12541.25 210.35 54624.68 88888.00 2015-03-07 10:59:09.000 066 12541.33 210.35 54624.68 88888.00 2015-03-07 10:59:09.125 066 12541.33 210.38 54624.68 88888.00 2015-03-07 10:59:09.250 066 12541.23 210.35 54624.65 88888.00 2015-03-07 10:59:09.375 066 12541.25 210.38 54624.65 88888.00 2015-03-07 10:59:09.500 066 12541.25 210.40 54624.65 88888.00 2015-03-07 10:59:09.625 066 12541.25 210.40 54624.62 88888.00 2015-03-07 10:59:09.750 066 12541.25 210.45 54624.60 88888.00 2015-03-07 10:59:09.875 066 12541.25 210.45 54624.57 88888.00 2015-03-07 10:59:10.000 066 12541.15 210.45 54624.57 88888.00 2015-03-07 10:59:10.125 066 12541.12 210.45 54624.57 88888.00 2015-03-07 10:59:10.250 066 12541.17 210.43 54624.55 88888.00 2015-03-07 10:59:10.375 066 12541.27 210.47 54624.53 88888.00 2015-03-07 10:59:10.500 066 12541.23 210.47 54624.53 88888.00 2015-03-07 10:59:10.625 066 12541.20 210.47 54624.50 88888.00 2015-03-07 10:59:10.750 066 12541.20 210.47 54624.47 88888.00 2015-03-07 10:59:10.875 066 12541.15 210.50 54624.47 88888.00 2015-03-07 10:59:11.000 066 12541.10 210.50 54624.50 88888.00 2015-03-07 10:59:11.125 066 12541.10 210.50 54624.50 88888.00 2015-03-07 10:59:11.250 066 12541.05 210.50 54624.50 88888.00 2015-03-07 10:59:11.375 066 12541.05 210.47 54624.47 88888.00 2015-03-07 10:59:11.500 066 12541.02 210.47 54624.45 88888.00 2015-03-07 10:59:11.625 066 12541.08 210.47 54624.45 88888.00 2015-03-07 10:59:11.750 066 12541.08 210.47 54624.45 88888.00 2015-03-07 10:59:11.875 066 12541.05 210.53 54624.43 88888.00 2015-03-07 10:59:12.000 066 12541.00 210.50 54624.38 88888.00 2015-03-07 10:59:12.125 066 12541.00 210.47 54624.40 88888.00 2015-03-07 10:59:12.250 066 12540.98 210.45 54624.40 88888.00 2015-03-07 10:59:12.375 066 12540.95 210.47 54624.35 88888.00 2015-03-07 10:59:12.500 066 12540.95 210.53 54624.32 88888.00 2015-03-07 10:59:12.625 066 12540.92 210.50 54624.30 88888.00 2015-03-07 10:59:12.750 066 12540.92 210.50 54624.30 88888.00 2015-03-07 10:59:12.875 066 12540.95 210.55 54624.30 88888.00 2015-03-07 10:59:13.000 066 12540.95 210.55 54624.28 88888.00 2015-03-07 10:59:13.125 066 12540.92 210.53 54624.28 88888.00 2015-03-07 10:59:13.250 066 12540.92 210.53 54624.22 88888.00 2015-03-07 10:59:13.375 066 12540.92 210.57 54624.20 88888.00 2015-03-07 10:59:13.500 066 12540.98 210.57 54624.20 88888.00 2015-03-07 10:59:13.625 066 12541.00 210.55 54624.18 88888.00 2015-03-07 10:59:13.750 066 12541.00 210.57 54624.18 88888.00 2015-03-07 10:59:13.875 066 12540.95 210.57 54624.18 88888.00 2015-03-07 10:59:14.000 066 12540.90 210.60 54624.18 88888.00 2015-03-07 10:59:14.125 066 12540.88 210.60 54624.18 88888.00 2015-03-07 10:59:14.250 066 12540.83 210.57 54624.15 88888.00 2015-03-07 10:59:14.375 066 12540.83 210.60 54624.12 88888.00 2015-03-07 10:59:14.500 066 12540.83 210.60 54624.10 88888.00 2015-03-07 10:59:14.625 066 12540.90 210.57 54624.10 88888.00 2015-03-07 10:59:14.750 066 12540.95 210.57 54624.12 88888.00 2015-03-07 10:59:14.875 066 12540.95 210.57 54624.12 88888.00 2015-03-07 10:59:15.000 066 12540.92 210.57 54624.07 88888.00 2015-03-07 10:59:15.125 066 12540.90 210.55 54624.07 88888.00 2015-03-07 10:59:15.250 066 12540.95 210.57 54624.07 88888.00 2015-03-07 10:59:15.375 066 12541.00 210.57 54624.07 88888.00 2015-03-07 10:59:15.500 066 12541.00 210.55 54624.05 88888.00 2015-03-07 10:59:15.625 066 12540.92 210.53 54624.00 88888.00 2015-03-07 10:59:15.750 066 12540.88 210.53 54624.00 88888.00 2015-03-07 10:59:15.875 066 12540.88 210.50 54624.00 88888.00 2015-03-07 10:59:16.000 066 12540.92 210.50 54623.97 88888.00 2015-03-07 10:59:16.125 066 12541.00 210.53 54624.00 88888.00 2015-03-07 10:59:16.250 066 12541.02 210.47 54624.00 88888.00 2015-03-07 10:59:16.375 066 12541.05 210.43 54623.97 88888.00 2015-03-07 10:59:16.500 066 12541.02 210.40 54623.95 88888.00 2015-03-07 10:59:16.625 066 12540.95 210.43 54623.90 88888.00 2015-03-07 10:59:16.750 066 12541.00 210.43 54623.93 88888.00 2015-03-07 10:59:16.875 066 12541.05 210.40 54623.93 88888.00 2015-03-07 10:59:17.000 066 12541.05 210.40 54623.88 88888.00 2015-03-07 10:59:17.125 066 12541.02 210.40 54623.88 88888.00 2015-03-07 10:59:17.250 066 12541.00 210.38 54623.85 88888.00 2015-03-07 10:59:17.375 066 12541.05 210.35 54623.82 88888.00 2015-03-07 10:59:17.500 066 12541.02 210.35 54623.82 88888.00 2015-03-07 10:59:17.625 066 12541.05 210.35 54623.80 88888.00 2015-03-07 10:59:17.750 066 12541.05 210.32 54623.80 88888.00 2015-03-07 10:59:17.875 066 12541.05 210.32 54623.78 88888.00 2015-03-07 10:59:18.000 066 12541.08 210.30 54623.72 88888.00 2015-03-07 10:59:18.125 066 12541.05 210.30 54623.72 88888.00 2015-03-07 10:59:18.250 066 12541.00 210.30 54623.75 88888.00 2015-03-07 10:59:18.375 066 12540.98 210.28 54623.70 88888.00 2015-03-07 10:59:18.500 066 12541.00 210.25 54623.70 88888.00 2015-03-07 10:59:18.625 066 12541.00 210.25 54623.72 88888.00 2015-03-07 10:59:18.750 066 12541.02 210.28 54623.70 88888.00 2015-03-07 10:59:18.875 066 12541.00 210.28 54623.68 88888.00 2015-03-07 10:59:19.000 066 12540.98 210.25 54623.62 88888.00 2015-03-07 10:59:19.125 066 12541.02 210.22 54623.62 88888.00 2015-03-07 10:59:19.250 066 12541.00 210.20 54623.65 88888.00 2015-03-07 10:59:19.375 066 12541.00 210.20 54623.65 88888.00 2015-03-07 10:59:19.500 066 12540.90 210.18 54623.62 88888.00 2015-03-07 10:59:19.625 066 12540.88 210.20 54623.60 88888.00 2015-03-07 10:59:19.750 066 12540.85 210.20 54623.57 88888.00 2015-03-07 10:59:19.875 066 12540.88 210.15 54623.57 88888.00 2015-03-07 10:59:20.000 066 12540.90 210.12 54623.55 88888.00 2015-03-07 10:59:20.125 066 12540.90 210.12 54623.60 88888.00 2015-03-07 10:59:20.250 066 12540.83 210.10 54623.55 88888.00 2015-03-07 10:59:20.375 066 12540.85 210.12 54623.55 88888.00 2015-03-07 10:59:20.500 066 12540.90 210.12 54623.57 88888.00 2015-03-07 10:59:20.625 066 12540.92 210.07 54623.55 88888.00 2015-03-07 10:59:20.750 066 12540.92 210.05 54623.53 88888.00 2015-03-07 10:59:20.875 066 12540.85 210.00 54623.45 88888.00 2015-03-07 10:59:21.000 066 12540.83 209.97 54623.43 88888.00 2015-03-07 10:59:21.125 066 12540.80 209.95 54623.50 88888.00 2015-03-07 10:59:21.250 066 12540.80 209.93 54623.45 88888.00 2015-03-07 10:59:21.375 066 12540.85 209.93 54623.45 88888.00 2015-03-07 10:59:21.500 066 12540.85 209.93 54623.43 88888.00 2015-03-07 10:59:21.625 066 12540.80 209.90 54623.40 88888.00 2015-03-07 10:59:21.750 066 12540.77 209.90 54623.38 88888.00 2015-03-07 10:59:21.875 066 12540.75 209.88 54623.40 88888.00 2015-03-07 10:59:22.000 066 12540.75 209.85 54623.32 88888.00 2015-03-07 10:59:22.125 066 12540.75 209.85 54623.35 88888.00 2015-03-07 10:59:22.250 066 12540.77 209.78 54623.32 88888.00 2015-03-07 10:59:22.375 066 12540.77 209.75 54623.35 88888.00 2015-03-07 10:59:22.500 066 12540.73 209.70 54623.30 88888.00 2015-03-07 10:59:22.625 066 12540.75 209.68 54623.30 88888.00 2015-03-07 10:59:22.750 066 12540.77 209.70 54623.30 88888.00 2015-03-07 10:59:22.875 066 12540.77 209.68 54623.30 88888.00 2015-03-07 10:59:23.000 066 12540.77 209.62 54623.28 88888.00 2015-03-07 10:59:23.125 066 12540.73 209.60 54623.28 88888.00 2015-03-07 10:59:23.250 066 12540.67 209.57 54623.28 88888.00 2015-03-07 10:59:23.375 066 12540.67 209.57 54623.25 88888.00 2015-03-07 10:59:23.500 066 12540.73 209.55 54623.25 88888.00 2015-03-07 10:59:23.625 066 12540.70 209.50 54623.22 88888.00 2015-03-07 10:59:23.750 066 12540.75 209.47 54623.18 88888.00 2015-03-07 10:59:23.875 066 12540.80 209.47 54623.20 88888.00 2015-03-07 10:59:24.000 066 12540.80 209.47 54623.20 88888.00 2015-03-07 10:59:24.125 066 12540.77 209.43 54623.18 88888.00 2015-03-07 10:59:24.250 066 12540.80 209.38 54623.18 88888.00 2015-03-07 10:59:24.375 066 12540.80 209.38 54623.18 88888.00 2015-03-07 10:59:24.500 066 12540.80 209.35 54623.18 88888.00 2015-03-07 10:59:24.625 066 12540.75 209.35 54623.20 88888.00 2015-03-07 10:59:24.750 066 12540.73 209.38 54623.18 88888.00 2015-03-07 10:59:24.875 066 12540.73 209.35 54623.15 88888.00 2015-03-07 10:59:25.000 066 12540.77 209.30 54623.12 88888.00 2015-03-07 10:59:25.125 066 12540.80 209.30 54623.12 88888.00 2015-03-07 10:59:25.250 066 12540.73 209.28 54623.07 88888.00 2015-03-07 10:59:25.375 066 12540.75 209.22 54623.10 88888.00 2015-03-07 10:59:25.500 066 12540.77 209.20 54623.07 88888.00 2015-03-07 10:59:25.625 066 12540.77 209.20 54623.07 88888.00 2015-03-07 10:59:25.750 066 12540.73 209.18 54623.07 88888.00 2015-03-07 10:59:25.875 066 12540.65 209.15 54623.03 88888.00 2015-03-07 10:59:26.000 066 12540.67 209.12 54622.97 88888.00 2015-03-07 10:59:26.125 066 12540.62 209.12 54623.00 88888.00 2015-03-07 10:59:26.250 066 12540.55 209.07 54623.00 88888.00 2015-03-07 10:59:26.375 066 12540.60 209.05 54622.97 88888.00 2015-03-07 10:59:26.500 066 12540.67 209.10 54622.95 88888.00 2015-03-07 10:59:26.625 066 12540.67 209.10 54622.97 88888.00 2015-03-07 10:59:26.750 066 12540.75 209.07 54622.95 88888.00 2015-03-07 10:59:26.875 066 12540.73 209.03 54622.95 88888.00 2015-03-07 10:59:27.000 066 12540.65 208.97 54622.93 88888.00 2015-03-07 10:59:27.125 066 12540.65 208.97 54622.90 88888.00 2015-03-07 10:59:27.250 066 12540.67 208.97 54622.88 88888.00 2015-03-07 10:59:27.375 066 12540.73 208.95 54622.90 88888.00 2015-03-07 10:59:27.500 066 12540.70 208.97 54622.90 88888.00 2015-03-07 10:59:27.625 066 12540.70 208.95 54622.88 88888.00 2015-03-07 10:59:27.750 066 12540.73 208.95 54622.88 88888.00 2015-03-07 10:59:27.875 066 12540.73 208.90 54622.88 88888.00 2015-03-07 10:59:28.000 066 12540.70 208.90 54622.85 88888.00 2015-03-07 10:59:28.125 066 12540.67 208.90 54622.85 88888.00 2015-03-07 10:59:28.250 066 12540.70 208.90 54622.85 88888.00 2015-03-07 10:59:28.375 066 12540.75 208.93 54622.85 88888.00 2015-03-07 10:59:28.500 066 12540.77 208.90 54622.82 88888.00 2015-03-07 10:59:28.625 066 12540.77 208.93 54622.80 88888.00 2015-03-07 10:59:28.750 066 12540.67 208.90 54622.80 88888.00 2015-03-07 10:59:28.875 066 12540.67 208.88 54622.80 88888.00 2015-03-07 10:59:29.000 066 12540.75 208.85 54622.72 88888.00 2015-03-07 10:59:29.125 066 12540.77 208.88 54622.75 88888.00 2015-03-07 10:59:29.250 066 12540.77 208.88 54622.78 88888.00 2015-03-07 10:59:29.375 066 12540.80 208.90 54622.78 88888.00 2015-03-07 10:59:29.500 066 12540.80 208.88 54622.75 88888.00 2015-03-07 10:59:29.625 066 12540.80 208.85 54622.70 88888.00 2015-03-07 10:59:29.750 066 12540.73 208.85 54622.70 88888.00 2015-03-07 10:59:29.875 066 12540.73 208.88 54622.72 88888.00 2015-03-07 10:59:30.000 066 12540.77 208.90 54622.68 88888.00 2015-03-07 10:59:30.125 066 12540.70 208.88 54622.65 88888.00 2015-03-07 10:59:30.250 066 12540.65 208.85 54622.62 88888.00 2015-03-07 10:59:30.375 066 12540.70 208.85 54622.62 88888.00 2015-03-07 10:59:30.500 066 12540.75 208.85 54622.62 88888.00 2015-03-07 10:59:30.625 066 12540.75 208.85 54622.62 88888.00 2015-03-07 10:59:30.750 066 12540.80 208.85 54622.60 88888.00 2015-03-07 10:59:30.875 066 12540.80 208.85 54622.57 88888.00 2015-03-07 10:59:31.000 066 12540.83 208.82 54622.53 88888.00 2015-03-07 10:59:31.125 066 12540.77 208.78 54622.53 88888.00 2015-03-07 10:59:31.250 066 12540.77 208.78 54622.53 88888.00 2015-03-07 10:59:31.375 066 12540.77 208.80 54622.50 88888.00 2015-03-07 10:59:31.500 066 12540.83 208.78 54622.53 88888.00 2015-03-07 10:59:31.625 066 12540.83 208.75 54622.47 88888.00 2015-03-07 10:59:31.750 066 12540.80 208.72 54622.47 88888.00 2015-03-07 10:59:31.875 066 12540.75 208.70 54622.47 88888.00 2015-03-07 10:59:32.000 066 12540.77 208.68 54622.45 88888.00 2015-03-07 10:59:32.125 066 12540.77 208.68 54622.43 88888.00 2015-03-07 10:59:32.250 066 12540.73 208.65 54622.43 88888.00 2015-03-07 10:59:32.375 066 12540.77 208.65 54622.40 88888.00 2015-03-07 10:59:32.500 066 12540.80 208.65 54622.40 88888.00 2015-03-07 10:59:32.625 066 12540.80 208.68 54622.38 88888.00 2015-03-07 10:59:32.750 066 12540.77 208.68 54622.40 88888.00 2015-03-07 10:59:32.875 066 12540.70 208.65 54622.38 88888.00 2015-03-07 10:59:33.000 066 12540.70 208.62 54622.35 88888.00 2015-03-07 10:59:33.125 066 12540.73 208.62 54622.38 88888.00 2015-03-07 10:59:33.250 066 12540.70 208.62 54622.35 88888.00 2015-03-07 10:59:33.375 066 12540.70 208.62 54622.32 88888.00 2015-03-07 10:59:33.500 066 12540.67 208.62 54622.32 88888.00 2015-03-07 10:59:33.625 066 12540.77 208.60 54622.30 88888.00 2015-03-07 10:59:33.750 066 12540.77 208.57 54622.32 88888.00 2015-03-07 10:59:33.875 066 12540.73 208.57 54622.30 88888.00 2015-03-07 10:59:34.000 066 12540.73 208.57 54622.28 88888.00 2015-03-07 10:59:34.125 066 12540.73 208.55 54622.28 88888.00 2015-03-07 10:59:34.250 066 12540.67 208.55 54622.25 88888.00 2015-03-07 10:59:34.375 066 12540.77 208.55 54622.22 88888.00 2015-03-07 10:59:34.500 066 12540.80 208.55 54622.22 88888.00 2015-03-07 10:59:34.625 066 12540.77 208.55 54622.22 88888.00 2015-03-07 10:59:34.750 066 12540.73 208.53 54622.20 88888.00 2015-03-07 10:59:34.875 066 12540.73 208.50 54622.18 88888.00 2015-03-07 10:59:35.000 066 12540.80 208.50 54622.12 88888.00 2015-03-07 10:59:35.125 066 12540.80 208.50 54622.15 88888.00 2015-03-07 10:59:35.250 066 12540.75 208.50 54622.12 88888.00 2015-03-07 10:59:35.375 066 12540.80 208.53 54622.15 88888.00 2015-03-07 10:59:35.500 066 12540.83 208.53 54622.15 88888.00 2015-03-07 10:59:35.625 066 12540.83 208.50 54622.10 88888.00 2015-03-07 10:59:35.750 066 12540.85 208.50 54622.10 88888.00 2015-03-07 10:59:35.875 066 12540.88 208.45 54622.05 88888.00 2015-03-07 10:59:36.000 066 12540.90 208.47 54622.03 88888.00 2015-03-07 10:59:36.125 066 12540.90 208.47 54622.05 88888.00 2015-03-07 10:59:36.250 066 12540.85 208.45 54622.03 88888.00 2015-03-07 10:59:36.375 066 12540.88 208.43 54622.03 88888.00 2015-03-07 10:59:36.500 066 12540.88 208.43 54622.00 88888.00 2015-03-07 10:59:36.625 066 12540.85 208.45 54621.97 88888.00 2015-03-07 10:59:36.750 066 12540.85 208.45 54621.95 88888.00 2015-03-07 10:59:36.875 066 12540.85 208.43 54621.95 88888.00 2015-03-07 10:59:37.000 066 12540.85 208.43 54621.95 88888.00 2015-03-07 10:59:37.125 066 12540.88 208.43 54621.95 88888.00 2015-03-07 10:59:37.250 066 12540.83 208.45 54621.97 88888.00 2015-03-07 10:59:37.375 066 12540.80 208.43 54621.93 88888.00 2015-03-07 10:59:37.500 066 12540.80 208.43 54621.90 88888.00 2015-03-07 10:59:37.625 066 12540.85 208.45 54621.90 88888.00 2015-03-07 10:59:37.750 066 12540.85 208.45 54621.82 88888.00 2015-03-07 10:59:37.875 066 12540.88 208.43 54621.85 88888.00 2015-03-07 10:59:38.000 066 12540.88 208.40 54621.85 88888.00 2015-03-07 10:59:38.125 066 12540.85 208.43 54621.85 88888.00 2015-03-07 10:59:38.250 066 12540.88 208.40 54621.82 88888.00 2015-03-07 10:59:38.375 066 12540.95 208.40 54621.82 88888.00 2015-03-07 10:59:38.500 066 12540.95 208.38 54621.82 88888.00 2015-03-07 10:59:38.625 066 12541.00 208.35 54621.82 88888.00 2015-03-07 10:59:38.750 066 12541.05 208.38 54621.82 88888.00 2015-03-07 10:59:38.875 066 12541.08 208.38 54621.80 88888.00 2015-03-07 10:59:39.000 066 12541.02 208.35 54621.78 88888.00 2015-03-07 10:59:39.125 066 12540.95 208.32 54621.75 88888.00 2015-03-07 10:59:39.250 066 12540.92 208.32 54621.78 88888.00 2015-03-07 10:59:39.375 066 12541.02 208.30 54621.78 88888.00 2015-03-07 10:59:39.500 066 12541.02 208.30 54621.72 88888.00 2015-03-07 10:59:39.625 066 12541.05 208.30 54621.75 88888.00 2015-03-07 10:59:39.750 066 12541.08 208.30 54621.75 88888.00 2015-03-07 10:59:39.875 066 12541.12 208.28 54621.75 88888.00 2015-03-07 10:59:40.000 066 12541.15 208.28 54621.70 88888.00 2015-03-07 10:59:40.125 066 12541.15 208.25 54621.70 88888.00 2015-03-07 10:59:40.250 066 12541.12 208.22 54621.68 88888.00 2015-03-07 10:59:40.375 066 12541.15 208.25 54621.68 88888.00 2015-03-07 10:59:40.500 066 12541.25 208.25 54621.65 88888.00 2015-03-07 10:59:40.625 066 12541.25 208.22 54621.65 88888.00 2015-03-07 10:59:40.750 066 12541.25 208.22 54621.65 88888.00 2015-03-07 10:59:40.875 066 12541.20 208.20 54621.62 88888.00 2015-03-07 10:59:41.000 066 12541.17 208.20 54621.62 88888.00 2015-03-07 10:59:41.125 066 12541.20 208.20 54621.62 88888.00 2015-03-07 10:59:41.250 066 12541.17 208.12 54621.60 88888.00 2015-03-07 10:59:41.375 066 12541.17 208.12 54621.60 88888.00 2015-03-07 10:59:41.500 066 12541.23 208.10 54621.60 88888.00 2015-03-07 10:59:41.625 066 12541.25 208.10 54621.60 88888.00 2015-03-07 10:59:41.750 066 12541.30 208.10 54621.60 88888.00 2015-03-07 10:59:41.875 066 12541.35 208.05 54621.57 88888.00 2015-03-07 10:59:42.000 066 12541.35 208.03 54621.55 88888.00 2015-03-07 10:59:42.125 066 12541.40 208.05 54621.57 88888.00 2015-03-07 10:59:42.250 066 12541.33 208.03 54621.55 88888.00 2015-03-07 10:59:42.375 066 12541.40 208.03 54621.50 88888.00 2015-03-07 10:59:42.500 066 12541.48 207.97 54621.53 88888.00 2015-03-07 10:59:42.625 066 12541.45 208.00 54621.53 88888.00 2015-03-07 10:59:42.750 066 12541.38 207.97 54621.53 88888.00 2015-03-07 10:59:42.875 066 12541.35 207.97 54621.50 88888.00 2015-03-07 10:59:43.000 066 12541.35 207.97 54621.50 88888.00 2015-03-07 10:59:43.125 066 12541.35 207.95 54621.50 88888.00 2015-03-07 10:59:43.250 066 12541.38 207.90 54621.50 88888.00 2015-03-07 10:59:43.375 066 12541.42 207.88 54621.47 88888.00 2015-03-07 10:59:43.500 066 12541.38 207.88 54621.45 88888.00 2015-03-07 10:59:43.625 066 12541.40 207.88 54621.45 88888.00 2015-03-07 10:59:43.750 066 12541.40 207.82 54621.45 88888.00 2015-03-07 10:59:43.875 066 12541.42 207.82 54621.45 88888.00 2015-03-07 10:59:44.000 066 12541.42 207.78 54621.43 88888.00 2015-03-07 10:59:44.125 066 12541.38 207.78 54621.45 88888.00 2015-03-07 10:59:44.250 066 12541.30 207.78 54621.45 88888.00 2015-03-07 10:59:44.375 066 12541.38 207.78 54621.43 88888.00 2015-03-07 10:59:44.500 066 12541.42 207.72 54621.38 88888.00 2015-03-07 10:59:44.625 066 12541.38 207.72 54621.40 88888.00 2015-03-07 10:59:44.750 066 12541.25 207.70 54621.43 88888.00 2015-03-07 10:59:44.875 066 12541.25 207.68 54621.40 88888.00 2015-03-07 10:59:45.000 066 12541.27 207.65 54621.38 88888.00 2015-03-07 10:59:45.125 066 12541.30 207.62 54621.38 88888.00 2015-03-07 10:59:45.250 066 12541.25 207.60 54621.38 88888.00 2015-03-07 10:59:45.375 066 12541.27 207.60 54621.38 88888.00 2015-03-07 10:59:45.500 066 12541.27 207.60 54621.38 88888.00 2015-03-07 10:59:45.625 066 12541.27 207.57 54621.35 88888.00 2015-03-07 10:59:45.750 066 12541.25 207.57 54621.32 88888.00 2015-03-07 10:59:45.875 066 12541.17 207.53 54621.30 88888.00 2015-03-07 10:59:46.000 066 12541.17 207.50 54621.25 88888.00 2015-03-07 10:59:46.125 066 12541.20 207.47 54621.30 88888.00 2015-03-07 10:59:46.250 066 12541.17 207.45 54621.30 88888.00 2015-03-07 10:59:46.375 066 12541.17 207.43 54621.28 88888.00 2015-03-07 10:59:46.500 066 12541.17 207.43 54621.28 88888.00 2015-03-07 10:59:46.625 066 12541.17 207.43 54621.28 88888.00 2015-03-07 10:59:46.750 066 12541.17 207.43 54621.25 88888.00 2015-03-07 10:59:46.875 066 12541.12 207.38 54621.25 88888.00 2015-03-07 10:59:47.000 066 12541.12 207.38 54621.22 88888.00 2015-03-07 10:59:47.125 066 12541.20 207.32 54621.22 88888.00 2015-03-07 10:59:47.250 066 12541.20 207.28 54621.22 88888.00 2015-03-07 10:59:47.375 066 12541.25 207.25 54621.20 88888.00 2015-03-07 10:59:47.500 066 12541.20 207.25 54621.20 88888.00 2015-03-07 10:59:47.625 066 12541.15 207.25 54621.15 88888.00 2015-03-07 10:59:47.750 066 12541.15 207.28 54621.15 88888.00 2015-03-07 10:59:47.875 066 12541.15 207.30 54621.18 88888.00 2015-03-07 10:59:48.000 066 12541.17 207.28 54621.15 88888.00 2015-03-07 10:59:48.125 066 12541.12 207.22 54621.18 88888.00 2015-03-07 10:59:48.250 066 12541.12 207.25 54621.18 88888.00 2015-03-07 10:59:48.375 066 12541.17 207.25 54621.15 88888.00 2015-03-07 10:59:48.500 066 12541.15 207.22 54621.12 88888.00 2015-03-07 10:59:48.625 066 12541.15 207.20 54621.15 88888.00 2015-03-07 10:59:48.750 066 12541.17 207.18 54621.15 88888.00 2015-03-07 10:59:48.875 066 12541.23 207.20 54621.07 88888.00 2015-03-07 10:59:49.000 066 12541.20 207.18 54621.07 88888.00 2015-03-07 10:59:49.125 066 12541.23 207.18 54621.07 88888.00 2015-03-07 10:59:49.250 066 12541.25 207.15 54621.05 88888.00 2015-03-07 10:59:49.375 066 12541.30 207.18 54621.05 88888.00 2015-03-07 10:59:49.500 066 12541.25 207.18 54621.05 88888.00 2015-03-07 10:59:49.625 066 12541.23 207.15 54621.05 88888.00 2015-03-07 10:59:49.750 066 12541.23 207.12 54621.05 88888.00 2015-03-07 10:59:49.875 066 12541.23 207.10 54621.00 88888.00 2015-03-07 10:59:50.000 066 12541.25 207.07 54621.03 88888.00 2015-03-07 10:59:50.125 066 12541.35 207.07 54621.03 88888.00 2015-03-07 10:59:50.250 066 12541.30 207.07 54621.03 88888.00 2015-03-07 10:59:50.375 066 12541.30 207.07 54620.97 88888.00 2015-03-07 10:59:50.500 066 12541.27 207.07 54620.97 88888.00 2015-03-07 10:59:50.625 066 12541.25 207.03 54620.95 88888.00 2015-03-07 10:59:50.750 066 12541.23 207.03 54620.95 88888.00 2015-03-07 10:59:50.875 066 12541.20 207.00 54620.95 88888.00 2015-03-07 10:59:51.000 066 12541.23 206.95 54620.93 88888.00 2015-03-07 10:59:51.125 066 12541.33 206.93 54620.93 88888.00 2015-03-07 10:59:51.250 066 12541.25 206.90 54620.90 88888.00 2015-03-07 10:59:51.375 066 12541.20 206.93 54620.88 88888.00 2015-03-07 10:59:51.500 066 12541.17 206.88 54620.88 88888.00 2015-03-07 10:59:51.625 066 12541.17 206.88 54620.90 88888.00 2015-03-07 10:59:51.750 066 12541.17 206.85 54620.85 88888.00 2015-03-07 10:59:51.875 066 12541.15 206.85 54620.88 88888.00 2015-03-07 10:59:52.000 066 12541.12 206.85 54620.85 88888.00 2015-03-07 10:59:52.125 066 12541.08 206.82 54620.85 88888.00 2015-03-07 10:59:52.250 066 12541.02 206.75 54620.88 88888.00 2015-03-07 10:59:52.375 066 12541.05 206.75 54620.85 88888.00 2015-03-07 10:59:52.500 066 12541.08 206.72 54620.82 88888.00 2015-03-07 10:59:52.625 066 12540.98 206.72 54620.82 88888.00 2015-03-07 10:59:52.750 066 12541.02 206.72 54620.82 88888.00 2015-03-07 10:59:52.875 066 12541.05 206.70 54620.82 88888.00 2015-03-07 10:59:53.000 066 12541.05 206.62 54620.78 88888.00 2015-03-07 10:59:53.125 066 12541.08 206.60 54620.80 88888.00 2015-03-07 10:59:53.250 066 12541.10 206.60 54620.80 88888.00 2015-03-07 10:59:53.375 066 12541.10 206.62 54620.80 88888.00 2015-03-07 10:59:53.500 066 12541.05 206.55 54620.78 88888.00 2015-03-07 10:59:53.625 066 12541.02 206.50 54620.75 88888.00 2015-03-07 10:59:53.750 066 12541.02 206.53 54620.75 88888.00 2015-03-07 10:59:53.875 066 12541.00 206.47 54620.75 88888.00 2015-03-07 10:59:54.000 066 12541.00 206.43 54620.72 88888.00 2015-03-07 10:59:54.125 066 12540.98 206.40 54620.72 88888.00 2015-03-07 10:59:54.250 066 12540.92 206.35 54620.75 88888.00 2015-03-07 10:59:54.375 066 12540.92 206.35 54620.72 88888.00 2015-03-07 10:59:54.500 066 12540.92 206.32 54620.70 88888.00 2015-03-07 10:59:54.625 066 12541.02 206.32 54620.72 88888.00 2015-03-07 10:59:54.750 066 12541.05 206.28 54620.68 88888.00 2015-03-07 10:59:54.875 066 12541.00 206.25 54620.68 88888.00 2015-03-07 10:59:55.000 066 12541.00 206.22 54620.70 88888.00 2015-03-07 10:59:55.125 066 12540.98 206.18 54620.68 88888.00 2015-03-07 10:59:55.250 066 12540.92 206.12 54620.65 88888.00 2015-03-07 10:59:55.375 066 12540.95 206.10 54620.65 88888.00 2015-03-07 10:59:55.500 066 12540.95 206.07 54620.62 88888.00 2015-03-07 10:59:55.625 066 12540.98 206.07 54620.62 88888.00 2015-03-07 10:59:55.750 066 12540.98 206.05 54620.62 88888.00 2015-03-07 10:59:55.875 066 12540.90 206.03 54620.60 88888.00 2015-03-07 10:59:56.000 066 12540.85 205.95 54620.57 88888.00 2015-03-07 10:59:56.125 066 12540.90 205.90 54620.57 88888.00 2015-03-07 10:59:56.250 066 12540.90 205.90 54620.60 88888.00 2015-03-07 10:59:56.375 066 12540.95 205.88 54620.57 88888.00 2015-03-07 10:59:56.500 066 12540.95 205.88 54620.57 88888.00 2015-03-07 10:59:56.625 066 12540.98 205.80 54620.55 88888.00 2015-03-07 10:59:56.750 066 12541.00 205.75 54620.53 88888.00 2015-03-07 10:59:56.875 066 12540.98 205.72 54620.50 88888.00 2015-03-07 10:59:57.000 066 12540.98 205.70 54620.50 88888.00 2015-03-07 10:59:57.125 066 12540.95 205.65 54620.47 88888.00 2015-03-07 10:59:57.250 066 12540.98 205.62 54620.45 88888.00 2015-03-07 10:59:57.375 066 12541.02 205.62 54620.45 88888.00 2015-03-07 10:59:57.500 066 12541.02 205.57 54620.45 88888.00 2015-03-07 10:59:57.625 066 12541.05 205.55 54620.43 88888.00 2015-03-07 10:59:57.750 066 12541.10 205.53 54620.43 88888.00 2015-03-07 10:59:57.875 066 12541.08 205.55 54620.40 88888.00 2015-03-07 10:59:58.000 066 12541.10 205.53 54620.40 88888.00 2015-03-07 10:59:58.125 066 12541.20 205.50 54620.43 88888.00 2015-03-07 10:59:58.250 066 12541.20 205.47 54620.40 88888.00 2015-03-07 10:59:58.375 066 12541.20 205.43 54620.38 88888.00 2015-03-07 10:59:58.500 066 12541.25 205.40 54620.35 88888.00 2015-03-07 10:59:58.625 066 12541.33 205.38 54620.38 88888.00 2015-03-07 10:59:58.750 066 12541.23 205.38 54620.38 88888.00 2015-03-07 10:59:58.875 066 12541.17 205.35 54620.35 88888.00 2015-03-07 10:59:59.000 066 12541.25 205.32 54620.30 88888.00 2015-03-07 10:59:59.125 066 12541.30 205.32 54620.30 88888.00 2015-03-07 10:59:59.250 066 12541.35 205.32 54620.30 88888.00 2015-03-07 10:59:59.375 066 12541.40 205.32 54620.28 88888.00 2015-03-07 10:59:59.500 066 12541.42 205.32 54620.25 88888.00 2015-03-07 10:59:59.625 066 12541.48 205.32 54620.25 88888.00 2015-03-07 10:59:59.750 066 12541.58 205.30 54620.22 88888.00 2015-03-07 10:59:59.875 066 12541.62 205.32 54620.22 88888.00 2015-03-07 11:00:00.000 066 12541.60 205.28 54620.20 88888.00 2015-03-07 11:00:00.125 066 12541.62 205.25 54620.18 88888.00 2015-03-07 11:00:00.250 066 12541.60 205.22 54620.18 88888.00 2015-03-07 11:00:00.375 066 12541.67 205.25 54620.18 88888.00 2015-03-07 11:00:00.500 066 12541.75 205.25 54620.20 88888.00 2015-03-07 11:00:00.625 066 12541.77 205.25 54620.18 88888.00 2015-03-07 11:00:00.750 066 12541.75 205.25 54620.15 88888.00 2015-03-07 11:00:00.875 066 12541.70 205.20 54620.12 88888.00 2015-03-07 11:00:01.000 066 12541.73 205.22 54620.10 88888.00 2015-03-07 11:00:01.125 066 12541.80 205.22 54620.10 88888.00 2015-03-07 11:00:01.250 066 12541.83 205.25 54620.10 88888.00 2015-03-07 11:00:01.375 066 12541.90 205.25 54620.07 88888.00 2015-03-07 11:00:01.500 066 12541.98 205.22 54620.07 88888.00 2015-03-07 11:00:01.625 066 12542.00 205.22 54620.07 88888.00 2015-03-07 11:00:01.750 066 12542.00 205.22 54620.03 88888.00 2015-03-07 11:00:01.875 066 12542.02 205.22 54620.03 88888.00 2015-03-07 11:00:02.000 066 12542.05 205.18 54620.00 88888.00 2015-03-07 11:00:02.125 066 12542.08 205.18 54620.00 88888.00 2015-03-07 11:00:02.250 066 12542.05 205.18 54620.00 88888.00 2015-03-07 11:00:02.375 066 12542.12 205.18 54619.97 88888.00 2015-03-07 11:00:02.500 066 12542.15 205.18 54619.97 88888.00 2015-03-07 11:00:02.625 066 12542.12 205.15 54619.95 88888.00 2015-03-07 11:00:02.750 066 12542.15 205.15 54619.97 88888.00 2015-03-07 11:00:02.875 066 12542.15 205.18 54619.95 88888.00 2015-03-07 11:00:03.000 066 12542.17 205.18 54619.93 88888.00 2015-03-07 11:00:03.125 066 12542.17 205.18 54619.93 88888.00 2015-03-07 11:00:03.250 066 12542.17 205.12 54619.93 88888.00 2015-03-07 11:00:03.375 066 12542.17 205.15 54619.93 88888.00 2015-03-07 11:00:03.500 066 12542.20 205.15 54619.93 88888.00 2015-03-07 11:00:03.625 066 12542.17 205.18 54619.90 88888.00 2015-03-07 11:00:03.750 066 12542.10 205.12 54619.90 88888.00 2015-03-07 11:00:03.875 066 12542.05 205.10 54619.88 88888.00 2015-03-07 11:00:04.000 066 12542.00 205.05 54619.85 88888.00 2015-03-07 11:00:04.125 066 12542.05 205.10 54619.85 88888.00 2015-03-07 11:00:04.250 066 12542.08 205.07 54619.85 88888.00 2015-03-07 11:00:04.375 066 12542.05 205.07 54619.88 88888.00 2015-03-07 11:00:04.500 066 12541.98 205.07 54619.82 88888.00 2015-03-07 11:00:04.625 066 12541.98 205.05 54619.85 88888.00 2015-03-07 11:00:04.750 066 12541.98 205.05 54619.85 88888.00 2015-03-07 11:00:04.875 066 12541.95 205.05 54619.82 88888.00 2015-03-07 11:00:05.000 066 12541.95 205.03 54619.80 88888.00 2015-03-07 11:00:05.125 066 12541.92 204.97 54619.85 88888.00 2015-03-07 11:00:05.250 066 12541.90 204.95 54619.82 88888.00 2015-03-07 11:00:05.375 066 12541.98 205.00 54619.82 88888.00 2015-03-07 11:00:05.500 066 12541.88 204.95 54619.80 88888.00 2015-03-07 11:00:05.625 066 12541.85 204.88 54619.80 88888.00 2015-03-07 11:00:05.750 066 12541.80 204.88 54619.80 88888.00 2015-03-07 11:00:05.875 066 12541.80 204.88 54619.78 88888.00 2015-03-07 11:00:06.000 066 12541.77 204.85 54619.75 88888.00 2015-03-07 11:00:06.125 066 12541.75 204.85 54619.78 88888.00 2015-03-07 11:00:06.250 066 12541.75 204.85 54619.80 88888.00 2015-03-07 11:00:06.375 066 12541.85 204.88 54619.80 88888.00 2015-03-07 11:00:06.500 066 12541.75 204.85 54619.78 88888.00 2015-03-07 11:00:06.625 066 12541.58 204.82 54619.82 88888.00 2015-03-07 11:00:06.750 066 12541.58 204.82 54619.78 88888.00 2015-03-07 11:00:06.875 066 12541.62 204.78 54619.78 88888.00 2015-03-07 11:00:07.000 066 12541.62 204.75 54619.80 88888.00 2015-03-07 11:00:07.125 066 12541.60 204.75 54619.85 88888.00 2015-03-07 11:00:07.250 066 12541.48 204.68 54619.82 88888.00 2015-03-07 11:00:07.375 066 12541.48 204.68 54619.82 88888.00 2015-03-07 11:00:07.500 066 12541.50 204.65 54619.80 88888.00 2015-03-07 11:00:07.625 066 12541.52 204.60 54619.75 88888.00 2015-03-07 11:00:07.750 066 12541.52 204.57 54619.78 88888.00 2015-03-07 11:00:07.875 066 12541.52 204.57 54619.78 88888.00 2015-03-07 11:00:08.000 066 12541.58 204.53 54619.78 88888.00 2015-03-07 11:00:08.125 066 12541.62 204.47 54619.75 88888.00 2015-03-07 11:00:08.250 066 12541.55 204.43 54619.72 88888.00 2015-03-07 11:00:08.375 066 12541.52 204.43 54619.75 88888.00 2015-03-07 11:00:08.500 066 12541.42 204.40 54619.75 88888.00 2015-03-07 11:00:08.625 066 12541.48 204.30 54619.78 88888.00 2015-03-07 11:00:08.750 066 12541.55 204.28 54619.70 88888.00 2015-03-07 11:00:08.875 066 12541.58 204.28 54619.70 88888.00 2015-03-07 11:00:09.000 066 12541.58 204.28 54619.70 88888.00 2015-03-07 11:00:09.125 066 12541.60 204.28 54619.72 88888.00 2015-03-07 11:00:09.250 066 12541.52 204.20 54619.72 88888.00 2015-03-07 11:00:09.375 066 12541.55 204.15 54619.70 88888.00 2015-03-07 11:00:09.500 066 12541.55 204.10 54619.68 88888.00 2015-03-07 11:00:09.625 066 12541.58 204.10 54619.65 88888.00 2015-03-07 11:00:09.750 066 12541.65 204.07 54619.68 88888.00 2015-03-07 11:00:09.875 066 12541.70 204.03 54619.65 88888.00 2015-03-07 11:00:10.000 066 12541.67 204.00 54619.62 88888.00 2015-03-07 11:00:10.125 066 12541.70 204.00 54619.62 88888.00 2015-03-07 11:00:10.250 066 12541.73 203.97 54619.62 88888.00 2015-03-07 11:00:10.375 066 12541.75 203.97 54619.57 88888.00 2015-03-07 11:00:10.500 066 12541.73 203.95 54619.57 88888.00 2015-03-07 11:00:10.625 066 12541.75 203.93 54619.57 88888.00 2015-03-07 11:00:10.750 066 12541.85 203.95 54619.57 88888.00 2015-03-07 11:00:10.875 066 12541.92 203.93 54619.57 88888.00 2015-03-07 11:00:11.000 066 12541.92 203.90 54619.55 88888.00 2015-03-07 11:00:11.125 066 12541.98 203.90 54619.55 88888.00 2015-03-07 11:00:11.250 066 12541.95 203.90 54619.55 88888.00 2015-03-07 11:00:11.375 066 12542.00 203.90 54619.53 88888.00 2015-03-07 11:00:11.500 066 12542.05 203.90 54619.50 88888.00 2015-03-07 11:00:11.625 066 12542.08 203.88 54619.50 88888.00 2015-03-07 11:00:11.750 066 12542.05 203.80 54619.45 88888.00 2015-03-07 11:00:11.875 066 12542.05 203.78 54619.45 88888.00 2015-03-07 11:00:12.000 066 12542.10 203.80 54619.47 88888.00 2015-03-07 11:00:12.125 066 12542.20 203.82 54619.47 88888.00 2015-03-07 11:00:12.250 066 12542.25 203.80 54619.47 88888.00 2015-03-07 11:00:12.375 066 12542.33 203.80 54619.50 88888.00 2015-03-07 11:00:12.500 066 12542.27 203.78 54619.47 88888.00 2015-03-07 11:00:12.625 066 12542.25 203.75 54619.47 88888.00 2015-03-07 11:00:12.750 066 12542.23 203.75 54619.47 88888.00 2015-03-07 11:00:12.875 066 12542.23 203.75 54619.45 88888.00 2015-03-07 11:00:13.000 066 12542.20 203.78 54619.43 88888.00 2015-03-07 11:00:13.125 066 12542.12 203.78 54619.43 88888.00 2015-03-07 11:00:13.250 066 12542.12 203.72 54619.40 88888.00 2015-03-07 11:00:13.375 066 12542.20 203.72 54619.40 88888.00 2015-03-07 11:00:13.500 066 12542.23 203.72 54619.40 88888.00 2015-03-07 11:00:13.625 066 12542.17 203.75 54619.45 88888.00 2015-03-07 11:00:13.750 066 12542.17 203.75 54619.40 88888.00 2015-03-07 11:00:13.875 066 12542.15 203.72 54619.38 88888.00 2015-03-07 11:00:14.000 066 12542.17 203.75 54619.35 88888.00 2015-03-07 11:00:14.125 066 12542.17 203.72 54619.38 88888.00 2015-03-07 11:00:14.250 066 12542.10 203.70 54619.35 88888.00 2015-03-07 11:00:14.375 066 12542.10 203.72 54619.32 88888.00 2015-03-07 11:00:14.500 066 12542.08 203.72 54619.32 88888.00 2015-03-07 11:00:14.625 066 12542.05 203.72 54619.32 88888.00 2015-03-07 11:00:14.750 066 12542.08 203.75 54619.32 88888.00 2015-03-07 11:00:14.875 066 12542.08 203.75 54619.35 88888.00 2015-03-07 11:00:15.000 066 12542.00 203.75 54619.35 88888.00 2015-03-07 11:00:15.125 066 12541.98 203.75 54619.35 88888.00 2015-03-07 11:00:15.250 066 12541.92 203.72 54619.32 88888.00 2015-03-07 11:00:15.375 066 12541.88 203.72 54619.30 88888.00 2015-03-07 11:00:15.500 066 12541.90 203.72 54619.32 88888.00 2015-03-07 11:00:15.625 066 12541.83 203.70 54619.30 88888.00 2015-03-07 11:00:15.750 066 12541.77 203.70 54619.32 88888.00 2015-03-07 11:00:15.875 066 12541.73 203.70 54619.32 88888.00 2015-03-07 11:00:16.000 066 12541.75 203.72 54619.32 88888.00 2015-03-07 11:00:16.125 066 12541.77 203.70 54619.32 88888.00 2015-03-07 11:00:16.250 066 12541.70 203.65 54619.30 88888.00 2015-03-07 11:00:16.375 066 12541.73 203.68 54619.30 88888.00 2015-03-07 11:00:16.500 066 12541.70 203.68 54619.32 88888.00 2015-03-07 11:00:16.625 066 12541.65 203.65 54619.32 88888.00 2015-03-07 11:00:16.750 066 12541.62 203.62 54619.32 88888.00 2015-03-07 11:00:16.875 066 12541.60 203.62 54619.32 88888.00 2015-03-07 11:00:17.000 066 12541.58 203.60 54619.30 88888.00 2015-03-07 11:00:17.125 066 12541.62 203.60 54619.32 88888.00 2015-03-07 11:00:17.250 066 12541.70 203.60 54619.32 88888.00 2015-03-07 11:00:17.375 066 12541.65 203.60 54619.32 88888.00 2015-03-07 11:00:17.500 066 12541.58 203.53 54619.28 88888.00 2015-03-07 11:00:17.625 066 12541.62 203.57 54619.30 88888.00 2015-03-07 11:00:17.750 066 12541.62 203.55 54619.30 88888.00 2015-03-07 11:00:17.875 066 12541.62 203.50 54619.28 88888.00 2015-03-07 11:00:18.000 066 12541.62 203.50 54619.25 88888.00 2015-03-07 11:00:18.125 066 12541.62 203.47 54619.25 88888.00 2015-03-07 11:00:18.250 066 12541.60 203.45 54619.25 88888.00 2015-03-07 11:00:18.375 066 12541.58 203.45 54619.22 88888.00 2015-03-07 11:00:18.500 066 12541.55 203.45 54619.28 88888.00 2015-03-07 11:00:18.625 066 12541.50 203.43 54619.28 88888.00 2015-03-07 11:00:18.750 066 12541.48 203.43 54619.28 88888.00 2015-03-07 11:00:18.875 066 12541.52 203.40 54619.25 88888.00 2015-03-07 11:00:19.000 066 12541.58 203.32 54619.22 88888.00 2015-03-07 11:00:19.125 066 12541.58 203.32 54619.25 88888.00 2015-03-07 11:00:19.250 066 12541.58 203.30 54619.25 88888.00 2015-03-07 11:00:19.375 066 12541.62 203.28 54619.22 88888.00 2015-03-07 11:00:19.500 066 12541.60 203.22 54619.20 88888.00 2015-03-07 11:00:19.625 066 12541.55 203.25 54619.22 88888.00 2015-03-07 11:00:19.750 066 12541.48 203.20 54619.20 88888.00 2015-03-07 11:00:19.875 066 12541.50 203.20 54619.22 88888.00 2015-03-07 11:00:20.000 066 12541.55 203.18 54619.20 88888.00 2015-03-07 11:00:20.125 066 12541.58 203.12 54619.20 88888.00 2015-03-07 11:00:20.250 066 12541.60 203.12 54619.20 88888.00 2015-03-07 11:00:20.375 066 12541.60 203.10 54619.20 88888.00 2015-03-07 11:00:20.500 066 12541.55 203.07 54619.18 88888.00 2015-03-07 11:00:20.625 066 12541.48 203.05 54619.18 88888.00 2015-03-07 11:00:20.750 066 12541.42 203.03 54619.15 88888.00 2015-03-07 11:00:20.875 066 12541.42 203.00 54619.18 88888.00 2015-03-07 11:00:21.000 066 12541.50 203.00 54619.18 88888.00 2015-03-07 11:00:21.125 066 12541.55 203.00 54619.18 88888.00 2015-03-07 11:00:21.250 066 12541.55 202.97 54619.12 88888.00 2015-03-07 11:00:21.375 066 12541.55 202.97 54619.10 88888.00 2015-03-07 11:00:21.500 066 12541.50 202.97 54619.15 88888.00 2015-03-07 11:00:21.625 066 12541.48 202.93 54619.12 88888.00 2015-03-07 11:00:21.750 066 12541.42 202.90 54619.12 88888.00 2015-03-07 11:00:21.875 066 12541.40 202.88 54619.15 88888.00 2015-03-07 11:00:22.000 066 12541.35 202.82 54619.12 88888.00 2015-03-07 11:00:22.125 066 12541.35 202.85 54619.12 88888.00 2015-03-07 11:00:22.250 066 12541.33 202.78 54619.10 88888.00 2015-03-07 11:00:22.375 066 12541.33 202.80 54619.10 88888.00 2015-03-07 11:00:22.500 066 12541.27 202.82 54619.10 88888.00 2015-03-07 11:00:22.625 066 12541.27 202.82 54619.10 88888.00 2015-03-07 11:00:22.750 066 12541.30 202.75 54619.07 88888.00 2015-03-07 11:00:22.875 066 12541.27 202.70 54619.07 88888.00 2015-03-07 11:00:23.000 066 12541.25 202.72 54619.10 88888.00 2015-03-07 11:00:23.125 066 12541.27 202.70 54619.07 88888.00 2015-03-07 11:00:23.250 066 12541.23 202.68 54619.05 88888.00 2015-03-07 11:00:23.375 066 12541.25 202.65 54619.07 88888.00 2015-03-07 11:00:23.500 066 12541.23 202.62 54619.05 88888.00 2015-03-07 11:00:23.625 066 12541.23 202.62 54619.10 88888.00 2015-03-07 11:00:23.750 066 12541.25 202.60 54619.10 88888.00 2015-03-07 11:00:23.875 066 12541.27 202.60 54619.05 88888.00 2015-03-07 11:00:24.000 066 12541.25 202.60 54619.00 88888.00 2015-03-07 11:00:24.125 066 12541.20 202.57 54619.00 88888.00 2015-03-07 11:00:24.250 066 12541.20 202.53 54619.00 88888.00 2015-03-07 11:00:24.375 066 12541.25 202.50 54619.00 88888.00 2015-03-07 11:00:24.500 066 12541.23 202.47 54618.97 88888.00 2015-03-07 11:00:24.625 066 12541.17 202.45 54619.00 88888.00 2015-03-07 11:00:24.750 066 12541.23 202.45 54619.00 88888.00 2015-03-07 11:00:24.875 066 12541.27 202.45 54618.97 88888.00 2015-03-07 11:00:25.000 066 12541.30 202.40 54618.97 88888.00 2015-03-07 11:00:25.125 066 12541.23 202.40 54618.97 88888.00 2015-03-07 11:00:25.250 066 12541.17 202.35 54618.95 88888.00 2015-03-07 11:00:25.375 066 12541.20 202.35 54618.95 88888.00 2015-03-07 11:00:25.500 066 12541.20 202.32 54618.95 88888.00 2015-03-07 11:00:25.625 066 12541.20 202.32 54618.95 88888.00 2015-03-07 11:00:25.750 066 12541.15 202.30 54618.93 88888.00 2015-03-07 11:00:25.875 066 12541.17 202.28 54618.95 88888.00 2015-03-07 11:00:26.000 066 12541.27 202.25 54618.93 88888.00 2015-03-07 11:00:26.125 066 12541.33 202.20 54618.93 88888.00 2015-03-07 11:00:26.250 066 12541.30 202.18 54618.90 88888.00 2015-03-07 11:00:26.375 066 12541.30 202.18 54618.90 88888.00 2015-03-07 11:00:26.500 066 12541.27 202.15 54618.90 88888.00 2015-03-07 11:00:26.625 066 12541.27 202.10 54618.88 88888.00 2015-03-07 11:00:26.750 066 12541.30 202.07 54618.88 88888.00 2015-03-07 11:00:26.875 066 12541.35 202.07 54618.88 88888.00 2015-03-07 11:00:27.000 066 12541.40 202.07 54618.85 88888.00 2015-03-07 11:00:27.125 066 12541.40 202.05 54618.82 88888.00 2015-03-07 11:00:27.250 066 12541.33 202.03 54618.82 88888.00 2015-03-07 11:00:27.375 066 12541.33 202.03 54618.80 88888.00 2015-03-07 11:00:27.500 066 12541.38 201.97 54618.82 88888.00 2015-03-07 11:00:27.625 066 12541.48 201.95 54618.80 88888.00 2015-03-07 11:00:27.750 066 12541.55 201.93 54618.80 88888.00 2015-03-07 11:00:27.875 066 12541.55 201.95 54618.80 88888.00 2015-03-07 11:00:28.000 066 12541.42 201.93 54618.75 88888.00 2015-03-07 11:00:28.125 066 12541.40 201.88 54618.78 88888.00 2015-03-07 11:00:28.250 066 12541.42 201.85 54618.78 88888.00 2015-03-07 11:00:28.375 066 12541.42 201.82 54618.75 88888.00 2015-03-07 11:00:28.500 066 12541.40 201.80 54618.78 88888.00 2015-03-07 11:00:28.625 066 12541.45 201.80 54618.75 88888.00 2015-03-07 11:00:28.750 066 12541.50 201.78 54618.72 88888.00 2015-03-07 11:00:28.875 066 12541.52 201.78 54618.70 88888.00 2015-03-07 11:00:29.000 066 12541.58 201.75 54618.75 88888.00 2015-03-07 11:00:29.125 066 12541.62 201.70 54618.72 88888.00 2015-03-07 11:00:29.250 066 12541.62 201.70 54618.72 88888.00 2015-03-07 11:00:29.375 066 12541.65 201.68 54618.72 88888.00 2015-03-07 11:00:29.500 066 12541.60 201.68 54618.70 88888.00 2015-03-07 11:00:29.625 066 12541.55 201.68 54618.68 88888.00 2015-03-07 11:00:29.750 066 12541.52 201.65 54618.62 88888.00 2015-03-07 11:00:29.875 066 12541.58 201.62 54618.57 88888.00 2015-03-07 11:00:30.000 066 12541.58 201.60 54618.57 88888.00 2015-03-07 11:00:30.125 066 12541.52 201.62 54618.62 88888.00 2015-03-07 11:00:30.250 066 12541.48 201.57 54618.62 88888.00 2015-03-07 11:00:30.375 066 12541.55 201.57 54618.57 88888.00 2015-03-07 11:00:30.500 066 12541.58 201.53 54618.57 88888.00 2015-03-07 11:00:30.625 066 12541.58 201.53 54618.55 88888.00 2015-03-07 11:00:30.750 066 12541.55 201.55 54618.57 88888.00 2015-03-07 11:00:30.875 066 12541.60 201.53 54618.57 88888.00 2015-03-07 11:00:31.000 066 12541.62 201.47 54618.55 88888.00 2015-03-07 11:00:31.125 066 12541.65 201.47 54618.55 88888.00 2015-03-07 11:00:31.250 066 12541.62 201.40 54618.57 88888.00 2015-03-07 11:00:31.375 066 12541.60 201.43 54618.55 88888.00 2015-03-07 11:00:31.500 066 12541.55 201.38 54618.55 88888.00 2015-03-07 11:00:31.625 066 12541.52 201.35 54618.53 88888.00 2015-03-07 11:00:31.750 066 12541.60 201.32 54618.50 88888.00 2015-03-07 11:00:31.875 066 12541.67 201.35 54618.53 88888.00 2015-03-07 11:00:32.000 066 12541.67 201.35 54618.50 88888.00 2015-03-07 11:00:32.125 066 12541.60 201.30 54618.50 88888.00 2015-03-07 11:00:32.250 066 12541.52 201.20 54618.50 88888.00 2015-03-07 11:00:32.375 066 12541.55 201.18 54618.50 88888.00 2015-03-07 11:00:32.500 066 12541.65 201.20 54618.50 88888.00 2015-03-07 11:00:32.625 066 12541.58 201.18 54618.50 88888.00 2015-03-07 11:00:32.750 066 12541.55 201.12 54618.47 88888.00 2015-03-07 11:00:32.875 066 12541.58 201.12 54618.50 88888.00 2015-03-07 11:00:33.000 066 12541.62 201.12 54618.45 88888.00 2015-03-07 11:00:33.125 066 12541.55 201.05 54618.47 88888.00 2015-03-07 11:00:33.250 066 12541.42 201.00 54618.45 88888.00 2015-03-07 11:00:33.375 066 12541.45 200.97 54618.45 88888.00 2015-03-07 11:00:33.500 066 12541.52 201.00 54618.47 88888.00 2015-03-07 11:00:33.625 066 12541.58 201.00 54618.47 88888.00 2015-03-07 11:00:33.750 066 12541.58 200.97 54618.43 88888.00 2015-03-07 11:00:33.875 066 12541.58 200.93 54618.43 88888.00 2015-03-07 11:00:34.000 066 12541.60 200.90 54618.38 88888.00 2015-03-07 11:00:34.125 066 12541.62 200.90 54618.38 88888.00 2015-03-07 11:00:34.250 066 12541.55 200.88 54618.40 88888.00 2015-03-07 11:00:34.375 066 12541.60 200.90 54618.40 88888.00 2015-03-07 11:00:34.500 066 12541.62 200.88 54618.40 88888.00 2015-03-07 11:00:34.625 066 12541.52 200.85 54618.38 88888.00 2015-03-07 11:00:34.750 066 12541.50 200.80 54618.38 88888.00 2015-03-07 11:00:34.875 066 12541.50 200.82 54618.38 88888.00 2015-03-07 11:00:35.000 066 12541.55 200.80 54618.35 88888.00 2015-03-07 11:00:35.125 066 12541.52 200.75 54618.38 88888.00 2015-03-07 11:00:35.250 066 12541.48 200.72 54618.35 88888.00 2015-03-07 11:00:35.375 066 12541.48 200.70 54618.32 88888.00 2015-03-07 11:00:35.500 066 12541.52 200.70 54618.32 88888.00 2015-03-07 11:00:35.625 066 12541.58 200.70 54618.35 88888.00 2015-03-07 11:00:35.750 066 12541.60 200.70 54618.35 88888.00 2015-03-07 11:00:35.875 066 12541.58 200.65 54618.32 88888.00 2015-03-07 11:00:36.000 066 12541.62 200.60 54618.32 88888.00 2015-03-07 11:00:36.125 066 12541.65 200.60 54618.32 88888.00 2015-03-07 11:00:36.250 066 12541.60 200.57 54618.32 88888.00 2015-03-07 11:00:36.375 066 12541.58 200.55 54618.32 88888.00 2015-03-07 11:00:36.500 066 12541.55 200.57 54618.32 88888.00 2015-03-07 11:00:36.625 066 12541.60 200.55 54618.30 88888.00 2015-03-07 11:00:36.750 066 12541.58 200.55 54618.28 88888.00 2015-03-07 11:00:36.875 066 12541.60 200.53 54618.28 88888.00 2015-03-07 11:00:37.000 066 12541.58 200.47 54618.22 88888.00 2015-03-07 11:00:37.125 066 12541.58 200.47 54618.25 88888.00 2015-03-07 11:00:37.250 066 12541.50 200.45 54618.25 88888.00 2015-03-07 11:00:37.375 066 12541.55 200.45 54618.25 88888.00 2015-03-07 11:00:37.500 066 12541.58 200.40 54618.22 88888.00 2015-03-07 11:00:37.625 066 12541.60 200.40 54618.22 88888.00 2015-03-07 11:00:37.750 066 12541.55 200.38 54618.22 88888.00 2015-03-07 11:00:37.875 066 12541.52 200.40 54618.25 88888.00 2015-03-07 11:00:38.000 066 12541.58 200.38 54618.20 88888.00 2015-03-07 11:00:38.125 066 12541.60 200.35 54618.20 88888.00 2015-03-07 11:00:38.250 066 12541.62 200.38 54618.22 88888.00 2015-03-07 11:00:38.375 066 12541.62 200.38 54618.18 88888.00 2015-03-07 11:00:38.500 066 12541.58 200.38 54618.18 88888.00 2015-03-07 11:00:38.625 066 12541.58 200.32 54618.18 88888.00 2015-03-07 11:00:38.750 066 12541.55 200.30 54618.15 88888.00 2015-03-07 11:00:38.875 066 12541.50 200.28 54618.12 88888.00 2015-03-07 11:00:39.000 066 12541.55 200.28 54618.15 88888.00 2015-03-07 11:00:39.125 066 12541.45 200.32 54618.15 88888.00 2015-03-07 11:00:39.250 066 12541.40 200.30 54618.18 88888.00 2015-03-07 11:00:39.375 066 12541.50 200.30 54618.12 88888.00 2015-03-07 11:00:39.500 066 12541.52 200.25 54618.10 88888.00 2015-03-07 11:00:39.625 066 12541.55 200.25 54618.10 88888.00 2015-03-07 11:00:39.750 066 12541.55 200.25 54618.10 88888.00 2015-03-07 11:00:39.875 066 12541.55 200.22 54618.12 88888.00 2015-03-07 11:00:40.000 066 12541.50 200.22 54618.10 88888.00 2015-03-07 11:00:40.125 066 12541.48 200.20 54618.10 88888.00 2015-03-07 11:00:40.250 066 12541.45 200.22 54618.10 88888.00 2015-03-07 11:00:40.375 066 12541.38 200.22 54618.07 88888.00 2015-03-07 11:00:40.500 066 12541.38 200.20 54618.05 88888.00 2015-03-07 11:00:40.625 066 12541.48 200.18 54618.07 88888.00 2015-03-07 11:00:40.750 066 12541.50 200.18 54618.10 88888.00 2015-03-07 11:00:40.875 066 12541.42 200.18 54618.07 88888.00 2015-03-07 11:00:41.000 066 12541.38 200.18 54618.05 88888.00 2015-03-07 11:00:41.125 066 12541.38 200.15 54618.05 88888.00 2015-03-07 11:00:41.250 066 12541.35 200.12 54618.05 88888.00 2015-03-07 11:00:41.375 066 12541.35 200.12 54618.05 88888.00 2015-03-07 11:00:41.500 066 12541.30 200.10 54618.03 88888.00 2015-03-07 11:00:41.625 066 12541.30 200.07 54618.03 88888.00 2015-03-07 11:00:41.750 066 12541.30 200.05 54618.03 88888.00 2015-03-07 11:00:41.875 066 12541.25 200.05 54618.05 88888.00 2015-03-07 11:00:42.000 066 12541.15 200.05 54618.03 88888.00 2015-03-07 11:00:42.125 066 12541.08 200.03 54618.03 88888.00 2015-03-07 11:00:42.250 066 12541.10 200.00 54618.05 88888.00 2015-03-07 11:00:42.375 066 12541.15 200.00 54618.00 88888.00 2015-03-07 11:00:42.500 066 12541.15 199.97 54618.03 88888.00 2015-03-07 11:00:42.625 066 12541.10 199.93 54618.03 88888.00 2015-03-07 11:00:42.750 066 12541.08 199.90 54618.00 88888.00 2015-03-07 11:00:42.875 066 12541.02 199.88 54617.97 88888.00 2015-03-07 11:00:43.000 066 12541.00 199.88 54618.00 88888.00 2015-03-07 11:00:43.125 066 12540.95 199.80 54618.00 88888.00 2015-03-07 11:00:43.250 066 12540.85 199.72 54618.00 88888.00 2015-03-07 11:00:43.375 066 12540.85 199.75 54617.97 88888.00 2015-03-07 11:00:43.500 066 12540.80 199.75 54617.95 88888.00 2015-03-07 11:00:43.625 066 12540.73 199.72 54617.97 88888.00 2015-03-07 11:00:43.750 066 12540.77 199.72 54617.95 88888.00 2015-03-07 11:00:43.875 066 12540.80 199.75 54617.95 88888.00 2015-03-07 11:00:44.000 066 12540.80 199.72 54617.95 88888.00 2015-03-07 11:00:44.125 066 12540.77 199.65 54617.95 88888.00 2015-03-07 11:00:44.250 066 12540.73 199.62 54617.93 88888.00 2015-03-07 11:00:44.375 066 12540.73 199.62 54617.93 88888.00 2015-03-07 11:00:44.500 066 12540.73 199.57 54617.93 88888.00 2015-03-07 11:00:44.625 066 12540.67 199.53 54617.93 88888.00 2015-03-07 11:00:44.750 066 12540.73 199.50 54617.95 88888.00 2015-03-07 11:00:44.875 066 12540.73 199.53 54617.93 88888.00 2015-03-07 11:00:45.000 066 12540.67 199.47 54617.95 88888.00 2015-03-07 11:00:45.125 066 12540.65 199.43 54617.93 88888.00 2015-03-07 11:00:45.250 066 12540.70 199.45 54617.95 88888.00 2015-03-07 11:00:45.375 066 12540.67 199.40 54617.95 88888.00 2015-03-07 11:00:45.500 066 12540.55 199.38 54617.93 88888.00 2015-03-07 11:00:45.625 066 12540.65 199.35 54617.95 88888.00 2015-03-07 11:00:45.750 066 12540.75 199.32 54617.95 88888.00 2015-03-07 11:00:45.875 066 12540.75 199.30 54617.93 88888.00 2015-03-07 11:00:46.000 066 12540.73 199.28 54617.90 88888.00 2015-03-07 11:00:46.125 066 12540.67 199.25 54617.90 88888.00 2015-03-07 11:00:46.250 066 12540.60 199.25 54617.90 88888.00 2015-03-07 11:00:46.375 066 12540.58 199.25 54617.88 88888.00 2015-03-07 11:00:46.500 066 12540.60 199.20 54617.88 88888.00 2015-03-07 11:00:46.625 066 12540.62 199.18 54617.88 88888.00 2015-03-07 11:00:46.750 066 12540.62 199.18 54617.85 88888.00 2015-03-07 11:00:46.875 066 12540.70 199.18 54617.85 88888.00 2015-03-07 11:00:47.000 066 12540.70 199.18 54617.82 88888.00 2015-03-07 11:00:47.125 066 12540.62 199.18 54617.82 88888.00 2015-03-07 11:00:47.250 066 12540.62 199.12 54617.85 88888.00 2015-03-07 11:00:47.375 066 12540.70 199.15 54617.82 88888.00 2015-03-07 11:00:47.500 066 12540.62 199.12 54617.80 88888.00 2015-03-07 11:00:47.625 066 12540.70 199.10 54617.80 88888.00 2015-03-07 11:00:47.750 066 12540.80 199.10 54617.80 88888.00 2015-03-07 11:00:47.875 066 12540.83 199.10 54617.80 88888.00 2015-03-07 11:00:48.000 066 12540.75 199.07 54617.78 88888.00 2015-03-07 11:00:48.125 066 12540.67 199.07 54617.78 88888.00 2015-03-07 11:00:48.250 066 12540.65 199.07 54617.80 88888.00 2015-03-07 11:00:48.375 066 12540.77 199.12 54617.78 88888.00 2015-03-07 11:00:48.500 066 12540.83 199.07 54617.70 88888.00 2015-03-07 11:00:48.625 066 12540.83 199.10 54617.70 88888.00 2015-03-07 11:00:48.750 066 12540.83 199.10 54617.68 88888.00 2015-03-07 11:00:48.875 066 12540.88 199.10 54617.68 88888.00 2015-03-07 11:00:49.000 066 12540.85 199.10 54617.68 88888.00 2015-03-07 11:00:49.125 066 12540.83 199.10 54617.70 88888.00 2015-03-07 11:00:49.250 066 12540.80 199.10 54617.68 88888.00 2015-03-07 11:00:49.375 066 12540.83 199.12 54617.68 88888.00 2015-03-07 11:00:49.500 066 12540.90 199.15 54617.68 88888.00 2015-03-07 11:00:49.625 066 12540.92 199.20 54617.68 88888.00 2015-03-07 11:00:49.750 066 12540.92 199.18 54617.68 88888.00 2015-03-07 11:00:49.875 066 12540.90 199.20 54617.68 88888.00 2015-03-07 11:00:50.000 066 12540.85 199.20 54617.65 88888.00 2015-03-07 11:00:50.125 066 12540.85 199.20 54617.65 88888.00 2015-03-07 11:00:50.250 066 12540.88 199.20 54617.65 88888.00 2015-03-07 11:00:50.375 066 12540.95 199.22 54617.65 88888.00 2015-03-07 11:00:50.500 066 12540.95 199.22 54617.62 88888.00 2015-03-07 11:00:50.625 066 12540.98 199.22 54617.60 88888.00 2015-03-07 11:00:50.750 066 12540.95 199.25 54617.57 88888.00 2015-03-07 11:00:50.875 066 12540.98 199.30 54617.57 88888.00 2015-03-07 11:00:51.000 066 12541.02 199.30 54617.57 88888.00 2015-03-07 11:00:51.125 066 12541.00 199.30 54617.60 88888.00 2015-03-07 11:00:51.250 066 12540.95 199.30 54617.60 88888.00 2015-03-07 11:00:51.375 066 12541.00 199.32 54617.57 88888.00 2015-03-07 11:00:51.500 066 12540.92 199.30 54617.57 88888.00 2015-03-07 11:00:51.625 066 12540.88 199.32 54617.55 88888.00 2015-03-07 11:00:51.750 066 12540.92 199.30 54617.53 88888.00 2015-03-07 11:00:51.875 066 12540.95 199.32 54617.53 88888.00 2015-03-07 11:00:52.000 066 12541.00 199.38 54617.50 88888.00 2015-03-07 11:00:52.125 066 12541.05 199.35 54617.50 88888.00 2015-03-07 11:00:52.250 066 12540.98 199.38 54617.53 88888.00 2015-03-07 11:00:52.375 066 12541.00 199.40 54617.50 88888.00 2015-03-07 11:00:52.500 066 12540.98 199.43 54617.47 88888.00 2015-03-07 11:00:52.625 066 12540.98 199.40 54617.45 88888.00 2015-03-07 11:00:52.750 066 12540.98 199.40 54617.45 88888.00 2015-03-07 11:00:52.875 066 12540.98 199.40 54617.45 88888.00 2015-03-07 11:00:53.000 066 12540.98 199.35 54617.43 88888.00 2015-03-07 11:00:53.125 066 12541.00 199.40 54617.43 88888.00 2015-03-07 11:00:53.250 066 12541.05 199.40 54617.40 88888.00 2015-03-07 11:00:53.375 066 12541.10 199.40 54617.40 88888.00 2015-03-07 11:00:53.500 066 12541.12 199.35 54617.35 88888.00 2015-03-07 11:00:53.625 066 12541.10 199.38 54617.38 88888.00 2015-03-07 11:00:53.750 066 12541.08 199.38 54617.35 88888.00 2015-03-07 11:00:53.875 066 12541.05 199.38 54617.35 88888.00 2015-03-07 11:00:54.000 066 12541.00 199.32 54617.30 88888.00 2015-03-07 11:00:54.125 066 12540.98 199.30 54617.32 88888.00 2015-03-07 11:00:54.250 066 12540.98 199.30 54617.38 88888.00 2015-03-07 11:00:54.375 066 12541.08 199.25 54617.38 88888.00 2015-03-07 11:00:54.500 066 12541.10 199.25 54617.32 88888.00 2015-03-07 11:00:54.625 066 12541.05 199.20 54617.32 88888.00 2015-03-07 11:00:54.750 066 12540.98 199.20 54617.30 88888.00 2015-03-07 11:00:54.875 066 12540.92 199.15 54617.25 88888.00 2015-03-07 11:00:55.000 066 12540.95 199.12 54617.30 88888.00 2015-03-07 11:00:55.125 066 12540.98 199.12 54617.32 88888.00 2015-03-07 11:00:55.250 066 12540.92 199.07 54617.28 88888.00 2015-03-07 11:00:55.375 066 12540.92 199.05 54617.28 88888.00 2015-03-07 11:00:55.500 066 12540.88 199.03 54617.25 88888.00 2015-03-07 11:00:55.625 066 12540.90 199.03 54617.28 88888.00 2015-03-07 11:00:55.750 066 12541.00 199.00 54617.28 88888.00 2015-03-07 11:00:55.875 066 12540.98 198.97 54617.28 88888.00 2015-03-07 11:00:56.000 066 12540.90 198.93 54617.28 88888.00 2015-03-07 11:00:56.125 066 12540.88 198.88 54617.28 88888.00 2015-03-07 11:00:56.250 066 12540.92 198.85 54617.25 88888.00 2015-03-07 11:00:56.375 066 12540.88 198.82 54617.20 88888.00 2015-03-07 11:00:56.500 066 12540.83 198.78 54617.20 88888.00 2015-03-07 11:00:56.625 066 12540.90 198.78 54617.20 88888.00 2015-03-07 11:00:56.750 066 12540.88 198.75 54617.20 88888.00 2015-03-07 11:00:56.875 066 12540.83 198.70 54617.20 88888.00 2015-03-07 11:00:57.000 066 12540.80 198.68 54617.20 88888.00 2015-03-07 11:00:57.125 066 12540.80 198.62 54617.20 88888.00 2015-03-07 11:00:57.250 066 12540.83 198.60 54617.20 88888.00 2015-03-07 11:00:57.375 066 12540.92 198.62 54617.20 88888.00 2015-03-07 11:00:57.500 066 12540.95 198.60 54617.20 88888.00 2015-03-07 11:00:57.625 066 12540.92 198.57 54617.18 88888.00 2015-03-07 11:00:57.750 066 12540.90 198.55 54617.20 88888.00 2015-03-07 11:00:57.875 066 12540.85 198.53 54617.20 88888.00 2015-03-07 11:00:58.000 066 12540.85 198.47 54617.15 88888.00 2015-03-07 11:00:58.125 066 12540.85 198.45 54617.15 88888.00 2015-03-07 11:00:58.250 066 12540.77 198.43 54617.18 88888.00 2015-03-07 11:00:58.375 066 12540.80 198.45 54617.15 88888.00 2015-03-07 11:00:58.500 066 12540.73 198.43 54617.12 88888.00 2015-03-07 11:00:58.625 066 12540.62 198.40 54617.12 88888.00 2015-03-07 11:00:58.750 066 12540.67 198.38 54617.12 88888.00 2015-03-07 11:00:58.875 066 12540.73 198.38 54617.15 88888.00 2015-03-07 11:00:59.000 066 12540.75 198.30 54617.15 88888.00 2015-03-07 11:00:59.125 066 12540.75 198.28 54617.15 88888.00 2015-03-07 11:00:59.250 066 12540.70 198.28 54617.15 88888.00 2015-03-07 11:00:59.375 066 12540.67 198.25 54617.15 88888.00 2015-03-07 11:00:59.500 066 12540.58 198.22 54617.12 88888.00 2015-03-07 11:00:59.625 066 12540.62 198.22 54617.15 88888.00 2015-03-07 11:00:59.750 066 12540.62 198.20 54617.10 88888.00 2015-03-07 11:00:59.875 066 12540.58 198.18 54617.12 88888.00 2015-03-07 11:01:00.000 066 12540.58 198.20 54617.10 88888.00 2015-03-07 11:01:00.125 066 12540.52 198.18 54617.10 88888.00 2015-03-07 11:01:00.250 066 12540.50 198.10 54617.07 88888.00 2015-03-07 11:01:00.375 066 12540.58 198.10 54617.07 88888.00 2015-03-07 11:01:00.500 066 12540.48 198.07 54617.05 88888.00 2015-03-07 11:01:00.625 066 12540.42 198.07 54617.07 88888.00 2015-03-07 11:01:00.750 066 12540.48 198.05 54617.10 88888.00 2015-03-07 11:01:00.875 066 12540.45 198.05 54617.07 88888.00 2015-03-07 11:01:01.000 066 12540.48 198.05 54617.07 88888.00 2015-03-07 11:01:01.125 066 12540.42 198.03 54617.07 88888.00 2015-03-07 11:01:01.250 066 12540.33 197.95 54617.05 88888.00 2015-03-07 11:01:01.375 066 12540.30 197.95 54617.05 88888.00 2015-03-07 11:01:01.500 066 12540.35 197.97 54617.05 88888.00 2015-03-07 11:01:01.625 066 12540.35 198.00 54617.03 88888.00 2015-03-07 11:01:01.750 066 12540.35 198.00 54617.03 88888.00 2015-03-07 11:01:01.875 066 12540.38 197.95 54617.00 88888.00 2015-03-07 11:01:02.000 066 12540.38 197.97 54617.00 88888.00 2015-03-07 11:01:02.125 066 12540.27 197.97 54617.00 88888.00 2015-03-07 11:01:02.250 066 12540.23 197.93 54617.00 88888.00 2015-03-07 11:01:02.375 066 12540.30 197.95 54617.00 88888.00 2015-03-07 11:01:02.500 066 12540.25 197.93 54617.00 88888.00 2015-03-07 11:01:02.625 066 12540.12 197.95 54617.03 88888.00 2015-03-07 11:01:02.750 066 12540.10 197.90 54616.97 88888.00 2015-03-07 11:01:02.875 066 12540.08 197.88 54616.97 88888.00 2015-03-07 11:01:03.000 066 12540.02 197.88 54616.97 88888.00 2015-03-07 11:01:03.125 066 12540.02 197.88 54616.97 88888.00 2015-03-07 11:01:03.250 066 12540.05 197.85 54616.97 88888.00 2015-03-07 11:01:03.375 066 12540.08 197.85 54616.95 88888.00 2015-03-07 11:01:03.500 066 12540.02 197.85 54616.95 88888.00 2015-03-07 11:01:03.625 066 12540.02 197.80 54616.97 88888.00 2015-03-07 11:01:03.750 066 12540.02 197.80 54616.95 88888.00 2015-03-07 11:01:03.875 066 12539.98 197.78 54616.95 88888.00 2015-03-07 11:01:04.000 066 12539.92 197.78 54616.90 88888.00 2015-03-07 11:01:04.125 066 12539.90 197.80 54616.90 88888.00 2015-03-07 11:01:04.250 066 12539.85 197.78 54616.93 88888.00 2015-03-07 11:01:04.375 066 12539.85 197.75 54616.90 88888.00 2015-03-07 11:01:04.500 066 12539.77 197.72 54616.88 88888.00 2015-03-07 11:01:04.625 066 12539.75 197.70 54616.88 88888.00 2015-03-07 11:01:04.750 066 12539.80 197.70 54616.93 88888.00 2015-03-07 11:01:04.875 066 12539.77 197.70 54616.93 88888.00 2015-03-07 11:01:05.000 066 12539.75 197.70 54616.90 88888.00 2015-03-07 11:01:05.125 066 12539.75 197.65 54616.90 88888.00 2015-03-07 11:01:05.250 066 12539.73 197.68 54616.88 88888.00 2015-03-07 11:01:05.375 066 12539.75 197.68 54616.90 88888.00 2015-03-07 11:01:05.500 066 12539.62 197.68 54616.88 88888.00 2015-03-07 11:01:05.625 066 12539.60 197.62 54616.85 88888.00 2015-03-07 11:01:05.750 066 12539.60 197.62 54616.88 88888.00 2015-03-07 11:01:05.875 066 12539.62 197.62 54616.88 88888.00 2015-03-07 11:01:06.000 066 12539.55 197.57 54616.85 88888.00 2015-03-07 11:01:06.125 066 12539.55 197.57 54616.82 88888.00 2015-03-07 11:01:06.250 066 12539.55 197.55 54616.85 88888.00 2015-03-07 11:01:06.375 066 12539.65 197.57 54616.88 88888.00 2015-03-07 11:01:06.500 066 12539.65 197.60 54616.88 88888.00 2015-03-07 11:01:06.625 066 12539.60 197.55 54616.82 88888.00 2015-03-07 11:01:06.750 066 12539.55 197.50 54616.82 88888.00 2015-03-07 11:01:06.875 066 12539.52 197.50 54616.80 88888.00 2015-03-07 11:01:07.000 066 12539.45 197.53 54616.82 88888.00 2015-03-07 11:01:07.125 066 12539.38 197.50 54616.82 88888.00 2015-03-07 11:01:07.250 066 12539.40 197.47 54616.82 88888.00 2015-03-07 11:01:07.375 066 12539.42 197.50 54616.82 88888.00 2015-03-07 11:01:07.500 066 12539.45 197.47 54616.82 88888.00 2015-03-07 11:01:07.625 066 12539.52 197.50 54616.80 88888.00 2015-03-07 11:01:07.750 066 12539.55 197.43 54616.80 88888.00 2015-03-07 11:01:07.875 066 12539.42 197.40 54616.78 88888.00 2015-03-07 11:01:08.000 066 12539.35 197.40 54616.78 88888.00 2015-03-07 11:01:08.125 066 12539.35 197.43 54616.78 88888.00 2015-03-07 11:01:08.250 066 12539.38 197.40 54616.78 88888.00 2015-03-07 11:01:08.375 066 12539.48 197.40 54616.80 88888.00 2015-03-07 11:01:08.500 066 12539.48 197.35 54616.78 88888.00 2015-03-07 11:01:08.625 066 12539.45 197.35 54616.78 88888.00 2015-03-07 11:01:08.750 066 12539.40 197.35 54616.78 88888.00 2015-03-07 11:01:08.875 066 12539.42 197.32 54616.78 88888.00 2015-03-07 11:01:09.000 066 12539.45 197.30 54616.75 88888.00 2015-03-07 11:01:09.125 066 12539.42 197.30 54616.75 88888.00 2015-03-07 11:01:09.250 066 12539.40 197.25 54616.72 88888.00 2015-03-07 11:01:09.375 066 12539.48 197.30 54616.72 88888.00 2015-03-07 11:01:09.500 066 12539.48 197.28 54616.72 88888.00 2015-03-07 11:01:09.625 066 12539.52 197.22 54616.72 88888.00 2015-03-07 11:01:09.750 066 12539.50 197.25 54616.68 88888.00 2015-03-07 11:01:09.875 066 12539.48 197.25 54616.68 88888.00 2015-03-07 11:01:10.000 066 12539.52 197.18 54616.62 88888.00 2015-03-07 11:01:10.125 066 12539.58 197.15 54616.65 88888.00 2015-03-07 11:01:10.250 066 12539.55 197.20 54616.62 88888.00 2015-03-07 11:01:10.375 066 12539.65 197.20 54616.65 88888.00 2015-03-07 11:01:10.500 066 12539.70 197.22 54616.62 88888.00 2015-03-07 11:01:10.625 066 12539.67 197.18 54616.60 88888.00 2015-03-07 11:01:10.750 066 12539.70 197.18 54616.60 88888.00 2015-03-07 11:01:10.875 066 12539.73 197.20 54616.60 88888.00 2015-03-07 11:01:11.000 066 12539.67 197.18 54616.60 88888.00 2015-03-07 11:01:11.125 066 12539.67 197.12 54616.60 88888.00 2015-03-07 11:01:11.250 066 12539.62 197.12 54616.60 88888.00 2015-03-07 11:01:11.375 066 12539.67 197.12 54616.60 88888.00 2015-03-07 11:01:11.500 066 12539.62 197.10 54616.57 88888.00 2015-03-07 11:01:11.625 066 12539.70 197.05 54616.57 88888.00 2015-03-07 11:01:11.750 066 12539.75 197.07 54616.55 88888.00 2015-03-07 11:01:11.875 066 12539.80 197.07 54616.53 88888.00 2015-03-07 11:01:12.000 066 12539.77 197.07 54616.53 88888.00 2015-03-07 11:01:12.125 066 12539.77 197.05 54616.53 88888.00 2015-03-07 11:01:12.250 066 12539.75 197.03 54616.47 88888.00 2015-03-07 11:01:12.375 066 12539.80 197.05 54616.50 88888.00 2015-03-07 11:01:12.500 066 12539.88 197.03 54616.47 88888.00 2015-03-07 11:01:12.625 066 12539.90 197.00 54616.43 88888.00 2015-03-07 11:01:12.750 066 12539.90 196.97 54616.43 88888.00 2015-03-07 11:01:12.875 066 12539.88 197.00 54616.43 88888.00 2015-03-07 11:01:13.000 066 12539.90 196.97 54616.43 88888.00 2015-03-07 11:01:13.125 066 12539.95 196.95 54616.43 88888.00 2015-03-07 11:01:13.250 066 12539.92 196.90 54616.43 88888.00 2015-03-07 11:01:13.375 066 12539.90 196.90 54616.40 88888.00 2015-03-07 11:01:13.500 066 12539.85 196.90 54616.43 88888.00 2015-03-07 11:01:13.625 066 12539.92 196.85 54616.40 88888.00 2015-03-07 11:01:13.750 066 12539.95 196.85 54616.40 88888.00 2015-03-07 11:01:13.875 066 12539.98 196.88 54616.38 88888.00 2015-03-07 11:01:14.000 066 12539.95 196.82 54616.35 88888.00 2015-03-07 11:01:14.125 066 12539.95 196.80 54616.38 88888.00 2015-03-07 11:01:14.250 066 12539.98 196.80 54616.38 88888.00 2015-03-07 11:01:14.375 066 12540.02 196.78 54616.35 88888.00 2015-03-07 11:01:14.500 066 12540.00 196.78 54616.35 88888.00 2015-03-07 11:01:14.625 066 12539.98 196.75 54616.32 88888.00 2015-03-07 11:01:14.750 066 12539.92 196.72 54616.32 88888.00 2015-03-07 11:01:14.875 066 12539.88 196.68 54616.32 88888.00 2015-03-07 11:01:15.000 066 12539.95 196.65 54616.30 88888.00 2015-03-07 11:01:15.125 066 12539.98 196.62 54616.30 88888.00 2015-03-07 11:01:15.250 066 12539.98 196.65 54616.35 88888.00 2015-03-07 11:01:15.375 066 12539.98 196.65 54616.35 88888.00 2015-03-07 11:01:15.500 066 12539.95 196.57 54616.32 88888.00 2015-03-07 11:01:15.625 066 12539.95 196.55 54616.28 88888.00 2015-03-07 11:01:15.750 066 12540.02 196.55 54616.28 88888.00 2015-03-07 11:01:15.875 066 12540.02 196.57 54616.28 88888.00 2015-03-07 11:01:16.000 066 12540.00 196.57 54616.28 88888.00 2015-03-07 11:01:16.125 066 12540.00 196.55 54616.25 88888.00 2015-03-07 11:01:16.250 066 12540.02 196.53 54616.28 88888.00 2015-03-07 11:01:16.375 066 12540.02 196.50 54616.30 88888.00 2015-03-07 11:01:16.500 066 12539.98 196.50 54616.28 88888.00 2015-03-07 11:01:16.625 066 12539.98 196.50 54616.25 88888.00 2015-03-07 11:01:16.750 066 12540.00 196.47 54616.25 88888.00 2015-03-07 11:01:16.875 066 12539.98 196.47 54616.25 88888.00 2015-03-07 11:01:17.000 066 12540.00 196.47 54616.22 88888.00 2015-03-07 11:01:17.125 066 12540.05 196.47 54616.22 88888.00 2015-03-07 11:01:17.250 066 12540.02 196.45 54616.20 88888.00 2015-03-07 11:01:17.375 066 12540.08 196.43 54616.18 88888.00 2015-03-07 11:01:17.500 066 12540.10 196.45 54616.20 88888.00 2015-03-07 11:01:17.625 066 12540.02 196.45 54616.20 88888.00 2015-03-07 11:01:17.750 066 12540.00 196.43 54616.20 88888.00 2015-03-07 11:01:17.875 066 12540.02 196.43 54616.20 88888.00 2015-03-07 11:01:18.000 066 12540.00 196.43 54616.15 88888.00 2015-03-07 11:01:18.125 066 12540.02 196.43 54616.18 88888.00 2015-03-07 11:01:18.250 066 12540.02 196.43 54616.18 88888.00 2015-03-07 11:01:18.375 066 12540.02 196.45 54616.18 88888.00 2015-03-07 11:01:18.500 066 12539.98 196.47 54616.20 88888.00 2015-03-07 11:01:18.625 066 12539.95 196.47 54616.18 88888.00 2015-03-07 11:01:18.750 066 12539.95 196.47 54616.15 88888.00 2015-03-07 11:01:18.875 066 12539.95 196.47 54616.18 88888.00 2015-03-07 11:01:19.000 066 12539.98 196.47 54616.12 88888.00 2015-03-07 11:01:19.125 066 12539.98 196.45 54616.12 88888.00 2015-03-07 11:01:19.250 066 12540.00 196.47 54616.15 88888.00 2015-03-07 11:01:19.375 066 12540.02 196.47 54616.12 88888.00 2015-03-07 11:01:19.500 066 12539.95 196.47 54616.15 88888.00 2015-03-07 11:01:19.625 066 12539.90 196.47 54616.18 88888.00 2015-03-07 11:01:19.750 066 12539.88 196.47 54616.15 88888.00 2015-03-07 11:01:19.875 066 12539.88 196.45 54616.12 88888.00 2015-03-07 11:01:20.000 066 12539.85 196.40 54616.10 88888.00 2015-03-07 11:01:20.125 066 12539.85 196.43 54616.12 88888.00 2015-03-07 11:01:20.250 066 12539.88 196.43 54616.15 88888.00 2015-03-07 11:01:20.375 066 12539.90 196.43 54616.12 88888.00 2015-03-07 11:01:20.500 066 12539.88 196.43 54616.07 88888.00 2015-03-07 11:01:20.625 066 12539.85 196.43 54616.12 88888.00 2015-03-07 11:01:20.750 066 12539.88 196.38 54616.10 88888.00 2015-03-07 11:01:20.875 066 12539.88 196.40 54616.05 88888.00 2015-03-07 11:01:21.000 066 12539.88 196.43 54616.03 88888.00 2015-03-07 11:01:21.125 066 12539.88 196.43 54616.05 88888.00 2015-03-07 11:01:21.250 066 12539.85 196.43 54616.05 88888.00 2015-03-07 11:01:21.375 066 12539.92 196.40 54616.05 88888.00 2015-03-07 11:01:21.500 066 12539.98 196.40 54616.05 88888.00 2015-03-07 11:01:21.625 066 12539.95 196.40 54616.03 88888.00 2015-03-07 11:01:21.750 066 12539.85 196.40 54616.00 88888.00 2015-03-07 11:01:21.875 066 12539.90 196.40 54616.03 88888.00 2015-03-07 11:01:22.000 066 12539.92 196.43 54616.00 88888.00 2015-03-07 11:01:22.125 066 12539.92 196.47 54616.00 88888.00 2015-03-07 11:01:22.250 066 12539.88 196.43 54616.00 88888.00 2015-03-07 11:01:22.375 066 12539.83 196.45 54616.00 88888.00 2015-03-07 11:01:22.500 066 12539.77 196.47 54616.00 88888.00 2015-03-07 11:01:22.625 066 12539.83 196.50 54616.00 88888.00 2015-03-07 11:01:22.750 066 12539.88 196.50 54615.97 88888.00 2015-03-07 11:01:22.875 066 12539.90 196.53 54615.97 88888.00 2015-03-07 11:01:23.000 066 12539.92 196.55 54615.97 88888.00 2015-03-07 11:01:23.125 066 12539.90 196.55 54615.97 88888.00 2015-03-07 11:01:23.250 066 12539.88 196.53 54615.97 88888.00 2015-03-07 11:01:23.375 066 12539.98 196.53 54615.95 88888.00 2015-03-07 11:01:23.500 066 12540.00 196.53 54615.95 88888.00 2015-03-07 11:01:23.625 066 12539.98 196.55 54615.97 88888.00 2015-03-07 11:01:23.750 066 12539.88 196.53 54615.95 88888.00 2015-03-07 11:01:23.875 066 12539.88 196.57 54615.95 88888.00 2015-03-07 11:01:24.000 066 12539.92 196.57 54615.95 88888.00 2015-03-07 11:01:24.125 066 12539.95 196.60 54615.95 88888.00 2015-03-07 11:01:24.250 066 12539.92 196.62 54615.97 88888.00 2015-03-07 11:01:24.375 066 12539.92 196.65 54615.95 88888.00 2015-03-07 11:01:24.500 066 12539.90 196.62 54615.93 88888.00 2015-03-07 11:01:24.625 066 12539.92 196.65 54615.93 88888.00 2015-03-07 11:01:24.750 066 12539.95 196.68 54615.93 88888.00 2015-03-07 11:01:24.875 066 12539.95 196.70 54615.90 88888.00 2015-03-07 11:01:25.000 066 12539.98 196.65 54615.88 88888.00 2015-03-07 11:01:25.125 066 12539.98 196.68 54615.90 88888.00 2015-03-07 11:01:25.250 066 12539.98 196.62 54615.90 88888.00 2015-03-07 11:01:25.375 066 12540.05 196.65 54615.90 88888.00 2015-03-07 11:01:25.500 066 12540.05 196.68 54615.88 88888.00 2015-03-07 11:01:25.625 066 12540.05 196.68 54615.88 88888.00 2015-03-07 11:01:25.750 066 12540.08 196.68 54615.82 88888.00 2015-03-07 11:01:25.875 066 12540.12 196.68 54615.85 88888.00 2015-03-07 11:01:26.000 066 12540.12 196.65 54615.85 88888.00 2015-03-07 11:01:26.125 066 12540.12 196.68 54615.82 88888.00 2015-03-07 11:01:26.250 066 12540.12 196.68 54615.82 88888.00 2015-03-07 11:01:26.375 066 12540.17 196.68 54615.80 88888.00 2015-03-07 11:01:26.500 066 12540.17 196.68 54615.82 88888.00 2015-03-07 11:01:26.625 066 12540.20 196.68 54615.82 88888.00 2015-03-07 11:01:26.750 066 12540.23 196.68 54615.82 88888.00 2015-03-07 11:01:26.875 066 12540.25 196.68 54615.80 88888.00 2015-03-07 11:01:27.000 066 12540.27 196.68 54615.80 88888.00 2015-03-07 11:01:27.125 066 12540.20 196.68 54615.80 88888.00 2015-03-07 11:01:27.250 066 12540.15 196.60 54615.78 88888.00 2015-03-07 11:01:27.375 066 12540.25 196.62 54615.75 88888.00 2015-03-07 11:01:27.500 066 12540.27 196.62 54615.75 88888.00 2015-03-07 11:01:27.625 066 12540.30 196.60 54615.72 88888.00 2015-03-07 11:01:27.750 066 12540.35 196.62 54615.72 88888.00 2015-03-07 11:01:27.875 066 12540.25 196.65 54615.70 88888.00 2015-03-07 11:01:28.000 066 12540.23 196.62 54615.72 88888.00 2015-03-07 11:01:28.125 066 12540.27 196.57 54615.75 88888.00 2015-03-07 11:01:28.250 066 12540.33 196.57 54615.75 88888.00 2015-03-07 11:01:28.375 066 12540.42 196.60 54615.72 88888.00 2015-03-07 11:01:28.500 066 12540.40 196.57 54615.70 88888.00 2015-03-07 11:01:28.625 066 12540.35 196.55 54615.70 88888.00 2015-03-07 11:01:28.750 066 12540.27 196.55 54615.72 88888.00 2015-03-07 11:01:28.875 066 12540.25 196.55 54615.72 88888.00 2015-03-07 11:01:29.000 066 12540.25 196.53 54615.70 88888.00 2015-03-07 11:01:29.125 066 12540.25 196.53 54615.72 88888.00 2015-03-07 11:01:29.250 066 12540.25 196.50 54615.72 88888.00 2015-03-07 11:01:29.375 066 12540.23 196.50 54615.70 88888.00 2015-03-07 11:01:29.500 066 12540.20 196.45 54615.70 88888.00 2015-03-07 11:01:29.625 066 12540.23 196.45 54615.70 88888.00 2015-03-07 11:01:29.750 066 12540.27 196.40 54615.72 88888.00 2015-03-07 11:01:29.875 066 12540.27 196.43 54615.70 88888.00 2015-03-07 11:01:30.000 066 12540.23 196.40 54615.68 88888.00 2015-03-07 11:01:30.125 066 12540.20 196.40 54615.70 88888.00 2015-03-07 11:01:30.250 066 12540.12 196.32 54615.68 88888.00 2015-03-07 11:01:30.375 066 12540.12 196.35 54615.65 88888.00 2015-03-07 11:01:30.500 066 12540.17 196.32 54615.70 88888.00 2015-03-07 11:01:30.625 066 12540.20 196.30 54615.68 88888.00 2015-03-07 11:01:30.750 066 12540.25 196.28 54615.68 88888.00 2015-03-07 11:01:30.875 066 12540.25 196.22 54615.62 88888.00 2015-03-07 11:01:31.000 066 12540.17 196.22 54615.62 88888.00 2015-03-07 11:01:31.125 066 12540.20 196.25 54615.65 88888.00 2015-03-07 11:01:31.250 066 12540.23 196.25 54615.65 88888.00 2015-03-07 11:01:31.375 066 12540.27 196.20 54615.65 88888.00 2015-03-07 11:01:31.500 066 12540.20 196.18 54615.65 88888.00 2015-03-07 11:01:31.625 066 12540.25 196.18 54615.65 88888.00 2015-03-07 11:01:31.750 066 12540.25 196.12 54615.68 88888.00 2015-03-07 11:01:31.875 066 12540.25 196.15 54615.65 88888.00 2015-03-07 11:01:32.000 066 12540.25 196.12 54615.60 88888.00 2015-03-07 11:01:32.125 066 12540.27 196.10 54615.60 88888.00 2015-03-07 11:01:32.250 066 12540.30 196.07 54615.62 88888.00 2015-03-07 11:01:32.375 066 12540.38 196.12 54615.62 88888.00 2015-03-07 11:01:32.500 066 12540.38 196.15 54615.62 88888.00 2015-03-07 11:01:32.625 066 12540.33 196.07 54615.60 88888.00 2015-03-07 11:01:32.750 066 12540.33 196.05 54615.60 88888.00 2015-03-07 11:01:32.875 066 12540.40 196.05 54615.60 88888.00 2015-03-07 11:01:33.000 066 12540.42 196.05 54615.60 88888.00 2015-03-07 11:01:33.125 066 12540.42 196.05 54615.65 88888.00 2015-03-07 11:01:33.250 066 12540.45 196.03 54615.65 88888.00 2015-03-07 11:01:33.375 066 12540.48 196.03 54615.60 88888.00 2015-03-07 11:01:33.500 066 12540.45 196.00 54615.60 88888.00 2015-03-07 11:01:33.625 066 12540.45 196.00 54615.60 88888.00 2015-03-07 11:01:33.750 066 12540.48 196.03 54615.60 88888.00 2015-03-07 11:01:33.875 066 12540.52 196.05 54615.60 88888.00 2015-03-07 11:01:34.000 066 12540.52 196.03 54615.55 88888.00 2015-03-07 11:01:34.125 066 12540.48 196.03 54615.53 88888.00 2015-03-07 11:01:34.250 066 12540.48 195.97 54615.57 88888.00 2015-03-07 11:01:34.375 066 12540.60 196.03 54615.57 88888.00 2015-03-07 11:01:34.500 066 12540.62 196.05 54615.60 88888.00 2015-03-07 11:01:34.625 066 12540.60 196.00 54615.57 88888.00 2015-03-07 11:01:34.750 066 12540.75 196.00 54615.55 88888.00 2015-03-07 11:01:34.875 066 12540.77 196.03 54615.55 88888.00 2015-03-07 11:01:35.000 066 12540.73 196.03 54615.55 88888.00 2015-03-07 11:01:35.125 066 12540.67 196.03 54615.55 88888.00 2015-03-07 11:01:35.250 066 12540.62 196.00 54615.55 88888.00 2015-03-07 11:01:35.375 066 12540.58 196.03 54615.53 88888.00 2015-03-07 11:01:35.500 066 12540.65 196.03 54615.53 88888.00 2015-03-07 11:01:35.625 066 12540.67 196.03 54615.50 88888.00 2015-03-07 11:01:35.750 066 12540.70 196.03 54615.53 88888.00 2015-03-07 11:01:35.875 066 12540.75 196.03 54615.55 88888.00 2015-03-07 11:01:36.000 066 12540.77 196.05 54615.53 88888.00 2015-03-07 11:01:36.125 066 12540.80 196.05 54615.50 88888.00 2015-03-07 11:01:36.250 066 12540.70 196.05 54615.50 88888.00 2015-03-07 11:01:36.375 066 12540.83 196.07 54615.47 88888.00 2015-03-07 11:01:36.500 066 12540.80 196.10 54615.45 88888.00 2015-03-07 11:01:36.625 066 12540.67 196.10 54615.47 88888.00 2015-03-07 11:01:36.750 066 12540.67 196.12 54615.47 88888.00 2015-03-07 11:01:36.875 066 12540.75 196.12 54615.50 88888.00 2015-03-07 11:01:37.000 066 12540.75 196.10 54615.47 88888.00 2015-03-07 11:01:37.125 066 12540.70 196.10 54615.50 88888.00 2015-03-07 11:01:37.250 066 12540.67 196.12 54615.50 88888.00 2015-03-07 11:01:37.375 066 12540.70 196.15 54615.47 88888.00 2015-03-07 11:01:37.500 066 12540.62 196.12 54615.47 88888.00 2015-03-07 11:01:37.625 066 12540.60 196.15 54615.47 88888.00 2015-03-07 11:01:37.750 066 12540.65 196.12 54615.47 88888.00 2015-03-07 11:01:37.875 066 12540.58 196.12 54615.47 88888.00 2015-03-07 11:01:38.000 066 12540.55 196.12 54615.50 88888.00 2015-03-07 11:01:38.125 066 12540.55 196.12 54615.53 88888.00 2015-03-07 11:01:38.250 066 12540.58 196.10 54615.50 88888.00 2015-03-07 11:01:38.375 066 12540.62 196.10 54615.47 88888.00 2015-03-07 11:01:38.500 066 12540.58 196.10 54615.47 88888.00 2015-03-07 11:01:38.625 066 12540.55 196.07 54615.47 88888.00 2015-03-07 11:01:38.750 066 12540.50 196.07 54615.45 88888.00 2015-03-07 11:01:38.875 066 12540.55 196.10 54615.50 88888.00 2015-03-07 11:01:39.000 066 12540.60 196.10 54615.47 88888.00 2015-03-07 11:01:39.125 066 12540.58 196.12 54615.47 88888.00 2015-03-07 11:01:39.250 066 12540.42 196.10 54615.45 88888.00 2015-03-07 11:01:39.375 066 12540.35 196.05 54615.45 88888.00 2015-03-07 11:01:39.500 066 12540.35 196.07 54615.45 88888.00 2015-03-07 11:01:39.625 066 12540.38 196.07 54615.50 88888.00 2015-03-07 11:01:39.750 066 12540.42 196.05 54615.47 88888.00 2015-03-07 11:01:39.875 066 12540.40 196.03 54615.47 88888.00 2015-03-07 11:01:40.000 066 12540.42 196.00 54615.45 88888.00 2015-03-07 11:01:40.125 066 12540.45 196.00 54615.47 88888.00 2015-03-07 11:01:40.250 066 12540.38 195.97 54615.45 88888.00 2015-03-07 11:01:40.375 066 12540.42 196.00 54615.47 88888.00 2015-03-07 11:01:40.500 066 12540.33 196.00 54615.47 88888.00 2015-03-07 11:01:40.625 066 12540.30 195.97 54615.45 88888.00 2015-03-07 11:01:40.750 066 12540.35 195.95 54615.45 88888.00 2015-03-07 11:01:40.875 066 12540.38 195.97 54615.43 88888.00 2015-03-07 11:01:41.000 066 12540.33 195.95 54615.43 88888.00 2015-03-07 11:01:41.125 066 12540.27 195.90 54615.47 88888.00 2015-03-07 11:01:41.250 066 12540.20 195.88 54615.45 88888.00 2015-03-07 11:01:41.375 066 12540.23 195.88 54615.40 88888.00 2015-03-07 11:01:41.500 066 12540.20 195.88 54615.43 88888.00 2015-03-07 11:01:41.625 066 12540.25 195.90 54615.45 88888.00 2015-03-07 11:01:41.750 066 12540.25 195.85 54615.40 88888.00 2015-03-07 11:01:41.875 066 12540.15 195.82 54615.40 88888.00 2015-03-07 11:01:42.000 066 12540.12 195.82 54615.43 88888.00 2015-03-07 11:01:42.125 066 12540.12 195.82 54615.43 88888.00 2015-03-07 11:01:42.250 066 12540.12 195.75 54615.43 88888.00 2015-03-07 11:01:42.375 066 12540.15 195.75 54615.43 88888.00 2015-03-07 11:01:42.500 066 12540.15 195.75 54615.40 88888.00 2015-03-07 11:01:42.625 066 12540.10 195.75 54615.45 88888.00 2015-03-07 11:01:42.750 066 12540.05 195.72 54615.43 88888.00 2015-03-07 11:01:42.875 066 12540.08 195.72 54615.47 88888.00 2015-03-07 11:01:43.000 066 12540.05 195.65 54615.45 88888.00 2015-03-07 11:01:43.125 066 12540.10 195.65 54615.47 88888.00 2015-03-07 11:01:43.250 066 12540.08 195.60 54615.45 88888.00 2015-03-07 11:01:43.375 066 12540.12 195.60 54615.43 88888.00 2015-03-07 11:01:43.500 066 12540.08 195.57 54615.45 88888.00 2015-03-07 11:01:43.625 066 12540.10 195.55 54615.50 88888.00 2015-03-07 11:01:43.750 066 12540.17 195.53 54615.45 88888.00 2015-03-07 11:01:43.875 066 12540.10 195.50 54615.45 88888.00 2015-03-07 11:01:44.000 066 12540.05 195.45 54615.43 88888.00 2015-03-07 11:01:44.125 066 12540.05 195.47 54615.47 88888.00 2015-03-07 11:01:44.250 066 12540.10 195.40 54615.47 88888.00 2015-03-07 11:01:44.375 066 12540.10 195.40 54615.43 88888.00 2015-03-07 11:01:44.500 066 12540.08 195.38 54615.45 88888.00 2015-03-07 11:01:44.625 066 12540.10 195.38 54615.47 88888.00 2015-03-07 11:01:44.750 066 12540.08 195.38 54615.47 88888.00 2015-03-07 11:01:44.875 066 12540.08 195.35 54615.47 88888.00 2015-03-07 11:01:45.000 066 12540.12 195.32 54615.47 88888.00 2015-03-07 11:01:45.125 066 12540.05 195.30 54615.47 88888.00 2015-03-07 11:01:45.250 066 12539.98 195.28 54615.47 88888.00 2015-03-07 11:01:45.375 066 12540.02 195.22 54615.45 88888.00 2015-03-07 11:01:45.500 066 12540.02 195.22 54615.47 88888.00 2015-03-07 11:01:45.625 066 12540.08 195.22 54615.50 88888.00 2015-03-07 11:01:45.750 066 12540.08 195.22 54615.50 88888.00 2015-03-07 11:01:45.875 066 12540.02 195.18 54615.45 88888.00 2015-03-07 11:01:46.000 066 12540.02 195.18 54615.45 88888.00 2015-03-07 11:01:46.125 066 12540.00 195.18 54615.47 88888.00 2015-03-07 11:01:46.250 066 12539.95 195.15 54615.45 88888.00 2015-03-07 11:01:46.375 066 12539.98 195.12 54615.43 88888.00 2015-03-07 11:01:46.500 066 12539.98 195.15 54615.45 88888.00 2015-03-07 11:01:46.625 066 12539.98 195.12 54615.50 88888.00 2015-03-07 11:01:46.750 066 12540.00 195.12 54615.47 88888.00 2015-03-07 11:01:46.875 066 12540.02 195.12 54615.47 88888.00 2015-03-07 11:01:47.000 066 12540.00 195.10 54615.45 88888.00 2015-03-07 11:01:47.125 066 12539.95 195.10 54615.43 88888.00 2015-03-07 11:01:47.250 066 12539.98 195.12 54615.43 88888.00 2015-03-07 11:01:47.375 066 12540.02 195.15 54615.43 88888.00 2015-03-07 11:01:47.500 066 12540.02 195.12 54615.43 88888.00 2015-03-07 11:01:47.625 066 12539.98 195.12 54615.40 88888.00 2015-03-07 11:01:47.750 066 12540.02 195.18 54615.40 88888.00 2015-03-07 11:01:47.875 066 12540.05 195.15 54615.40 88888.00 2015-03-07 11:01:48.000 066 12540.08 195.15 54615.43 88888.00 2015-03-07 11:01:48.125 066 12540.10 195.18 54615.43 88888.00 2015-03-07 11:01:48.250 066 12540.12 195.15 54615.45 88888.00 2015-03-07 11:01:48.375 066 12540.10 195.18 54615.43 88888.00 2015-03-07 11:01:48.500 066 12540.10 195.18 54615.43 88888.00 2015-03-07 11:01:48.625 066 12540.17 195.18 54615.38 88888.00 2015-03-07 11:01:48.750 066 12540.17 195.15 54615.38 88888.00 2015-03-07 11:01:48.875 066 12540.12 195.20 54615.35 88888.00 2015-03-07 11:01:49.000 066 12540.10 195.20 54615.35 88888.00 2015-03-07 11:01:49.125 066 12540.08 195.20 54615.38 88888.00 2015-03-07 11:01:49.250 066 12540.08 195.20 54615.35 88888.00 2015-03-07 11:01:49.375 066 12540.12 195.22 54615.35 88888.00 2015-03-07 11:01:49.500 066 12540.15 195.20 54615.35 88888.00 2015-03-07 11:01:49.625 066 12540.23 195.20 54615.35 88888.00 2015-03-07 11:01:49.750 066 12540.30 195.22 54615.35 88888.00 2015-03-07 11:01:49.875 066 12540.40 195.20 54615.32 88888.00 2015-03-07 11:01:50.000 066 12540.33 195.20 54615.30 88888.00 2015-03-07 11:01:50.125 066 12540.30 195.20 54615.32 88888.00 2015-03-07 11:01:50.250 066 12540.25 195.18 54615.32 88888.00 2015-03-07 11:01:50.375 066 12540.27 195.20 54615.30 88888.00 2015-03-07 11:01:50.500 066 12540.25 195.22 54615.30 88888.00 2015-03-07 11:01:50.625 066 12540.27 195.22 54615.32 88888.00 2015-03-07 11:01:50.750 066 12540.33 195.22 54615.32 88888.00 2015-03-07 11:01:50.875 066 12540.38 195.18 54615.30 88888.00 2015-03-07 11:01:51.000 066 12540.35 195.15 54615.30 88888.00 2015-03-07 11:01:51.125 066 12540.33 195.18 54615.30 88888.00 2015-03-07 11:01:51.250 066 12540.33 195.15 54615.30 88888.00 2015-03-07 11:01:51.375 066 12540.48 195.12 54615.30 88888.00 2015-03-07 11:01:51.500 066 12540.55 195.12 54615.28 88888.00 2015-03-07 11:01:51.625 066 12540.55 195.18 54615.28 88888.00 2015-03-07 11:01:51.750 066 12540.52 195.18 54615.30 88888.00 2015-03-07 11:01:51.875 066 12540.52 195.15 54615.28 88888.00 2015-03-07 11:01:52.000 066 12540.48 195.10 54615.25 88888.00 2015-03-07 11:01:52.125 066 12540.58 195.07 54615.28 88888.00 2015-03-07 11:01:52.250 066 12540.58 195.10 54615.25 88888.00 2015-03-07 11:01:52.375 066 12540.55 195.10 54615.25 88888.00 2015-03-07 11:01:52.500 066 12540.55 195.10 54615.25 88888.00 2015-03-07 11:01:52.625 066 12540.55 195.05 54615.25 88888.00 2015-03-07 11:01:52.750 066 12540.52 195.03 54615.22 88888.00 2015-03-07 11:01:52.875 066 12540.52 195.03 54615.20 88888.00 2015-03-07 11:01:53.000 066 12540.62 195.03 54615.20 88888.00 2015-03-07 11:01:53.125 066 12540.70 195.05 54615.22 88888.00 2015-03-07 11:01:53.250 066 12540.58 195.03 54615.20 88888.00 2015-03-07 11:01:53.375 066 12540.60 195.03 54615.22 88888.00 2015-03-07 11:01:53.500 066 12540.65 195.00 54615.22 88888.00 2015-03-07 11:01:53.625 066 12540.65 194.97 54615.20 88888.00 2015-03-07 11:01:53.750 066 12540.67 194.97 54615.20 88888.00 2015-03-07 11:01:53.875 066 12540.67 194.97 54615.20 88888.00 2015-03-07 11:01:54.000 066 12540.60 194.93 54615.20 88888.00 2015-03-07 11:01:54.125 066 12540.55 194.93 54615.20 88888.00 2015-03-07 11:01:54.250 066 12540.52 194.90 54615.20 88888.00 2015-03-07 11:01:54.375 066 12540.55 194.90 54615.18 88888.00 2015-03-07 11:01:54.500 066 12540.55 194.85 54615.18 88888.00 2015-03-07 11:01:54.625 066 12540.60 194.88 54615.20 88888.00 2015-03-07 11:01:54.750 066 12540.62 194.90 54615.20 88888.00 2015-03-07 11:01:54.875 066 12540.60 194.88 54615.20 88888.00 2015-03-07 11:01:55.000 066 12540.62 194.88 54615.18 88888.00 2015-03-07 11:01:55.125 066 12540.62 194.85 54615.18 88888.00 2015-03-07 11:01:55.250 066 12540.62 194.80 54615.15 88888.00 2015-03-07 11:01:55.375 066 12540.62 194.80 54615.15 88888.00 2015-03-07 11:01:55.500 066 12540.60 194.80 54615.18 88888.00 2015-03-07 11:01:55.625 066 12540.58 194.82 54615.18 88888.00 2015-03-07 11:01:55.750 066 12540.58 194.80 54615.18 88888.00 2015-03-07 11:01:55.875 066 12540.62 194.80 54615.15 88888.00 2015-03-07 11:01:56.000 066 12540.65 194.78 54615.15 88888.00 2015-03-07 11:01:56.125 066 12540.62 194.80 54615.18 88888.00 2015-03-07 11:01:56.250 066 12540.60 194.75 54615.18 88888.00 2015-03-07 11:01:56.375 066 12540.62 194.78 54615.15 88888.00 2015-03-07 11:01:56.500 066 12540.50 194.78 54615.15 88888.00 2015-03-07 11:01:56.625 066 12540.52 194.80 54615.15 88888.00 2015-03-07 11:01:56.750 066 12540.52 194.78 54615.15 88888.00 2015-03-07 11:01:56.875 066 12540.58 194.82 54615.15 88888.00 2015-03-07 11:01:57.000 066 12540.60 194.82 54615.12 88888.00 2015-03-07 11:01:57.125 066 12540.60 194.82 54615.15 88888.00 2015-03-07 11:01:57.250 066 12540.60 194.82 54615.12 88888.00 2015-03-07 11:01:57.375 066 12540.62 194.82 54615.15 88888.00 2015-03-07 11:01:57.500 066 12540.60 194.82 54615.12 88888.00 2015-03-07 11:01:57.625 066 12540.60 194.82 54615.12 88888.00 2015-03-07 11:01:57.750 066 12540.58 194.82 54615.10 88888.00 2015-03-07 11:01:57.875 066 12540.65 194.82 54615.12 88888.00 2015-03-07 11:01:58.000 066 12540.60 194.85 54615.10 88888.00 2015-03-07 11:01:58.125 066 12540.58 194.85 54615.10 88888.00 2015-03-07 11:01:58.250 066 12540.55 194.82 54615.10 88888.00 2015-03-07 11:01:58.375 066 12540.55 194.85 54615.10 88888.00 2015-03-07 11:01:58.500 066 12540.55 194.88 54615.10 88888.00 2015-03-07 11:01:58.625 066 12540.52 194.88 54615.10 88888.00 2015-03-07 11:01:58.750 066 12540.52 194.88 54615.12 88888.00 2015-03-07 11:01:58.875 066 12540.50 194.85 54615.10 88888.00 2015-03-07 11:01:59.000 066 12540.48 194.82 54615.10 88888.00 2015-03-07 11:01:59.125 066 12540.48 194.82 54615.12 88888.00 2015-03-07 11:01:59.250 066 12540.45 194.80 54615.12 88888.00 2015-03-07 11:01:59.375 066 12540.50 194.82 54615.10 88888.00 2015-03-07 11:01:59.500 066 12540.45 194.78 54615.07 88888.00 2015-03-07 11:01:59.625 066 12540.35 194.75 54615.10 88888.00 2015-03-07 11:01:59.750 066 12540.27 194.82 54615.12 88888.00 2015-03-07 11:01:59.875 066 12540.27 194.80 54615.12 88888.00 2015-03-07 11:02:00.000 066 12540.30 194.78 54615.12 88888.00 2015-03-07 11:02:00.125 066 12540.30 194.75 54615.15 88888.00 2015-03-07 11:02:00.250 066 12540.20 194.72 54615.15 88888.00 2015-03-07 11:02:00.375 066 12540.25 194.68 54615.12 88888.00 2015-03-07 11:02:00.500 066 12540.27 194.62 54615.12 88888.00 2015-03-07 11:02:00.625 066 12540.30 194.62 54615.10 88888.00 2015-03-07 11:02:00.750 066 12540.23 194.60 54615.12 88888.00 2015-03-07 11:02:00.875 066 12540.12 194.60 54615.12 88888.00 2015-03-07 11:02:01.000 066 12540.17 194.60 54615.15 88888.00 2015-03-07 11:02:01.125 066 12540.20 194.57 54615.15 88888.00 2015-03-07 11:02:01.250 066 12540.12 194.53 54615.12 88888.00 2015-03-07 11:02:01.375 066 12540.17 194.50 54615.10 88888.00 2015-03-07 11:02:01.500 066 12540.12 194.50 54615.12 88888.00 2015-03-07 11:02:01.625 066 12540.08 194.47 54615.10 88888.00 2015-03-07 11:02:01.750 066 12540.12 194.43 54615.12 88888.00 2015-03-07 11:02:01.875 066 12540.05 194.43 54615.12 88888.00 2015-03-07 11:02:02.000 066 12540.00 194.40 54615.15 88888.00 2015-03-07 11:02:02.125 066 12540.05 194.35 54615.15 88888.00 2015-03-07 11:02:02.250 066 12540.02 194.30 54615.12 88888.00 2015-03-07 11:02:02.375 066 12539.95 194.28 54615.12 88888.00 2015-03-07 11:02:02.500 066 12539.88 194.25 54615.12 88888.00 2015-03-07 11:02:02.625 066 12539.88 194.22 54615.10 88888.00 2015-03-07 11:02:02.750 066 12539.88 194.18 54615.10 88888.00 2015-03-07 11:02:02.875 066 12539.90 194.12 54615.10 88888.00 2015-03-07 11:02:03.000 066 12539.88 194.12 54615.12 88888.00 2015-03-07 11:02:03.125 066 12539.85 194.10 54615.12 88888.00 2015-03-07 11:02:03.250 066 12539.77 194.05 54615.15 88888.00 2015-03-07 11:02:03.375 066 12539.80 194.03 54615.10 88888.00 2015-03-07 11:02:03.500 066 12539.88 194.03 54615.12 88888.00 2015-03-07 11:02:03.625 066 12539.85 194.03 54615.15 88888.00 2015-03-07 11:02:03.750 066 12539.77 194.03 54615.15 88888.00 2015-03-07 11:02:03.875 066 12539.70 194.00 54615.15 88888.00 2015-03-07 11:02:04.000 066 12539.62 193.95 54615.12 88888.00 2015-03-07 11:02:04.125 066 12539.62 193.93 54615.12 88888.00 2015-03-07 11:02:04.250 066 12539.60 193.90 54615.15 88888.00 2015-03-07 11:02:04.375 066 12539.62 193.90 54615.15 88888.00 2015-03-07 11:02:04.500 066 12539.60 193.90 54615.15 88888.00 2015-03-07 11:02:04.625 066 12539.58 193.90 54615.12 88888.00 2015-03-07 11:02:04.750 066 12539.55 193.90 54615.12 88888.00 2015-03-07 11:02:04.875 066 12539.58 193.88 54615.12 88888.00 2015-03-07 11:02:05.000 066 12539.58 193.82 54615.12 88888.00 2015-03-07 11:02:05.125 066 12539.52 193.82 54615.15 88888.00 2015-03-07 11:02:05.250 066 12539.40 193.85 54615.15 88888.00 2015-03-07 11:02:05.375 066 12539.35 193.88 54615.15 88888.00 2015-03-07 11:02:05.500 066 12539.35 193.85 54615.15 88888.00 2015-03-07 11:02:05.625 066 12539.38 193.85 54615.15 88888.00 2015-03-07 11:02:05.750 066 12539.38 193.85 54615.15 88888.00 2015-03-07 11:02:05.875 066 12539.40 193.88 54615.15 88888.00 2015-03-07 11:02:06.000 066 12539.45 193.85 54615.12 88888.00 2015-03-07 11:02:06.125 066 12539.35 193.82 54615.12 88888.00 2015-03-07 11:02:06.250 066 12539.33 193.82 54615.15 88888.00 2015-03-07 11:02:06.375 066 12539.38 193.82 54615.12 88888.00 2015-03-07 11:02:06.500 066 12539.38 193.85 54615.10 88888.00 2015-03-07 11:02:06.625 066 12539.35 193.88 54615.10 88888.00 2015-03-07 11:02:06.750 066 12539.25 193.88 54615.10 88888.00 2015-03-07 11:02:06.875 066 12539.23 193.85 54615.10 88888.00 2015-03-07 11:02:07.000 066 12539.33 193.82 54615.07 88888.00 2015-03-07 11:02:07.125 066 12539.40 193.82 54615.10 88888.00 2015-03-07 11:02:07.250 066 12539.35 193.82 54615.10 88888.00 2015-03-07 11:02:07.375 066 12539.27 193.82 54615.10 88888.00 2015-03-07 11:02:07.500 066 12539.23 193.82 54615.05 88888.00 2015-03-07 11:02:07.625 066 12539.23 193.85 54615.05 88888.00 2015-03-07 11:02:07.750 066 12539.23 193.88 54615.05 88888.00 2015-03-07 11:02:07.875 066 12539.20 193.88 54615.07 88888.00 2015-03-07 11:02:08.000 066 12539.20 193.88 54615.07 88888.00 2015-03-07 11:02:08.125 066 12539.25 193.90 54615.05 88888.00 2015-03-07 11:02:08.250 066 12539.17 193.88 54615.07 88888.00 2015-03-07 11:02:08.375 066 12539.17 193.88 54615.07 88888.00 2015-03-07 11:02:08.500 066 12539.15 193.85 54615.07 88888.00 2015-03-07 11:02:08.625 066 12539.15 193.82 54615.07 88888.00 2015-03-07 11:02:08.750 066 12539.10 193.82 54615.05 88888.00 2015-03-07 11:02:08.875 066 12539.10 193.88 54615.07 88888.00 2015-03-07 11:02:09.000 066 12539.08 193.85 54615.07 88888.00 2015-03-07 11:02:09.125 066 12539.02 193.88 54615.10 88888.00 2015-03-07 11:02:09.250 066 12538.98 193.82 54615.07 88888.00 2015-03-07 11:02:09.375 066 12538.98 193.78 54615.07 88888.00 2015-03-07 11:02:09.500 066 12538.92 193.82 54615.05 88888.00 2015-03-07 11:02:09.625 066 12538.95 193.80 54615.05 88888.00 2015-03-07 11:02:09.750 066 12538.90 193.78 54615.05 88888.00 2015-03-07 11:02:09.875 066 12538.88 193.78 54615.03 88888.00 2015-03-07 11:02:10.000 066 12538.85 193.78 54615.05 88888.00 2015-03-07 11:02:10.125 066 12538.75 193.78 54615.07 88888.00 2015-03-07 11:02:10.250 066 12538.65 193.72 54615.05 88888.00 2015-03-07 11:02:10.375 066 12538.65 193.72 54615.05 88888.00 2015-03-07 11:02:10.500 066 12538.67 193.75 54615.07 88888.00 2015-03-07 11:02:10.625 066 12538.67 193.75 54615.07 88888.00 2015-03-07 11:02:10.750 066 12538.60 193.72 54615.10 88888.00 2015-03-07 11:02:10.875 066 12538.50 193.70 54615.05 88888.00 2015-03-07 11:02:11.000 066 12538.42 193.68 54615.03 88888.00 2015-03-07 11:02:11.125 066 12538.40 193.65 54615.05 88888.00 2015-03-07 11:02:11.250 066 12538.40 193.65 54615.07 88888.00 2015-03-07 11:02:11.375 066 12538.45 193.65 54615.07 88888.00 2015-03-07 11:02:11.500 066 12538.48 193.65 54615.10 88888.00 2015-03-07 11:02:11.625 066 12538.48 193.68 54615.12 88888.00 2015-03-07 11:02:11.750 066 12538.40 193.65 54615.10 88888.00 2015-03-07 11:02:11.875 066 12538.38 193.60 54615.10 88888.00 2015-03-07 11:02:12.000 066 12538.33 193.57 54615.12 88888.00 2015-03-07 11:02:12.125 066 12538.30 193.60 54615.12 88888.00 2015-03-07 11:02:12.250 066 12538.25 193.55 54615.10 88888.00 2015-03-07 11:02:12.375 066 12538.35 193.53 54615.07 88888.00 2015-03-07 11:02:12.500 066 12538.27 193.53 54615.10 88888.00 2015-03-07 11:02:12.625 066 12538.23 193.53 54615.07 88888.00 2015-03-07 11:02:12.750 066 12538.17 193.50 54615.10 88888.00 2015-03-07 11:02:12.875 066 12538.12 193.43 54615.10 88888.00 2015-03-07 11:02:13.000 066 12538.15 193.43 54615.07 88888.00 2015-03-07 11:02:13.125 066 12538.20 193.40 54615.10 88888.00 2015-03-07 11:02:13.250 066 12538.15 193.38 54615.10 88888.00 2015-03-07 11:02:13.375 066 12538.12 193.40 54615.10 88888.00 2015-03-07 11:02:13.500 066 12538.15 193.43 54615.07 88888.00 2015-03-07 11:02:13.625 066 12538.15 193.40 54615.07 88888.00 2015-03-07 11:02:13.750 066 12538.10 193.32 54615.05 88888.00 2015-03-07 11:02:13.875 066 12538.05 193.35 54615.05 88888.00 2015-03-07 11:02:14.000 066 12538.05 193.35 54615.05 88888.00 2015-03-07 11:02:14.125 066 12538.15 193.38 54615.03 88888.00 2015-03-07 11:02:14.250 066 12538.15 193.32 54615.03 88888.00 2015-03-07 11:02:14.375 066 12538.17 193.32 54615.03 88888.00 2015-03-07 11:02:14.500 066 12538.12 193.30 54615.03 88888.00 2015-03-07 11:02:14.625 066 12538.20 193.28 54615.03 88888.00 2015-03-07 11:02:14.750 066 12538.25 193.32 54615.03 88888.00 2015-03-07 11:02:14.875 066 12538.25 193.32 54615.05 88888.00 2015-03-07 11:02:15.000 066 12538.23 193.30 54615.05 88888.00 2015-03-07 11:02:15.125 066 12538.27 193.28 54615.03 88888.00 2015-03-07 11:02:15.250 066 12538.25 193.28 54614.97 88888.00 2015-03-07 11:02:15.375 066 12538.27 193.32 54615.00 88888.00 2015-03-07 11:02:15.500 066 12538.27 193.35 54614.97 88888.00 2015-03-07 11:02:15.625 066 12538.23 193.30 54614.97 88888.00 2015-03-07 11:02:15.750 066 12538.27 193.30 54615.00 88888.00 2015-03-07 11:02:15.875 066 12538.30 193.32 54615.00 88888.00 2015-03-07 11:02:16.000 066 12538.30 193.28 54614.97 88888.00 2015-03-07 11:02:16.125 066 12538.33 193.30 54614.95 88888.00 2015-03-07 11:02:16.250 066 12538.27 193.28 54614.93 88888.00 2015-03-07 11:02:16.375 066 12538.30 193.30 54614.95 88888.00 2015-03-07 11:02:16.500 066 12538.35 193.28 54614.95 88888.00 2015-03-07 11:02:16.625 066 12538.33 193.30 54614.95 88888.00 2015-03-07 11:02:16.750 066 12538.38 193.30 54614.95 88888.00 2015-03-07 11:02:16.875 066 12538.40 193.32 54614.97 88888.00 2015-03-07 11:02:17.000 066 12538.40 193.28 54614.93 88888.00 2015-03-07 11:02:17.125 066 12538.38 193.30 54614.93 88888.00 2015-03-07 11:02:17.250 066 12538.40 193.30 54614.93 88888.00 2015-03-07 11:02:17.375 066 12538.40 193.30 54614.93 88888.00 2015-03-07 11:02:17.500 066 12538.42 193.28 54614.88 88888.00 2015-03-07 11:02:17.625 066 12538.42 193.32 54614.90 88888.00 2015-03-07 11:02:17.750 066 12538.45 193.32 54614.88 88888.00 2015-03-07 11:02:17.875 066 12538.55 193.32 54614.88 88888.00 2015-03-07 11:02:18.000 066 12538.60 193.38 54614.88 88888.00 2015-03-07 11:02:18.125 066 12538.60 193.35 54614.88 88888.00 2015-03-07 11:02:18.250 066 12538.58 193.38 54614.88 88888.00 2015-03-07 11:02:18.375 066 12538.60 193.40 54614.88 88888.00 2015-03-07 11:02:18.500 066 12538.55 193.38 54614.85 88888.00 2015-03-07 11:02:18.625 066 12538.60 193.38 54614.82 88888.00 2015-03-07 11:02:18.750 066 12538.65 193.38 54614.85 88888.00 2015-03-07 11:02:18.875 066 12538.65 193.40 54614.85 88888.00 2015-03-07 11:02:19.000 066 12538.67 193.43 54614.80 88888.00 2015-03-07 11:02:19.125 066 12538.70 193.43 54614.82 88888.00 2015-03-07 11:02:19.250 066 12538.67 193.45 54614.82 88888.00 2015-03-07 11:02:19.375 066 12538.65 193.45 54614.78 88888.00 2015-03-07 11:02:19.500 066 12538.67 193.45 54614.80 88888.00 2015-03-07 11:02:19.625 066 12538.67 193.45 54614.80 88888.00 2015-03-07 11:02:19.750 066 12538.73 193.45 54614.82 88888.00 2015-03-07 11:02:19.875 066 12538.65 193.45 54614.80 88888.00 2015-03-07 11:02:20.000 066 12538.60 193.45 54614.78 88888.00 2015-03-07 11:02:20.125 066 12538.62 193.45 54614.78 88888.00 2015-03-07 11:02:20.250 066 12538.65 193.45 54614.78 88888.00 2015-03-07 11:02:20.375 066 12538.73 193.50 54614.78 88888.00 2015-03-07 11:02:20.500 066 12538.67 193.53 54614.78 88888.00 2015-03-07 11:02:20.625 066 12538.62 193.50 54614.75 88888.00 2015-03-07 11:02:20.750 066 12538.62 193.47 54614.72 88888.00 2015-03-07 11:02:20.875 066 12538.70 193.50 54614.75 88888.00 2015-03-07 11:02:21.000 066 12538.75 193.47 54614.78 88888.00 2015-03-07 11:02:21.125 066 12538.67 193.50 54614.80 88888.00 2015-03-07 11:02:21.250 066 12538.67 193.47 54614.78 88888.00 2015-03-07 11:02:21.375 066 12538.60 193.47 54614.78 88888.00 2015-03-07 11:02:21.500 066 12538.55 193.47 54614.75 88888.00 2015-03-07 11:02:21.625 066 12538.52 193.47 54614.75 88888.00 2015-03-07 11:02:21.750 066 12538.50 193.45 54614.75 88888.00 2015-03-07 11:02:21.875 066 12538.45 193.45 54614.72 88888.00 2015-03-07 11:02:22.000 066 12538.42 193.43 54614.72 88888.00 2015-03-07 11:02:22.125 066 12538.42 193.40 54614.75 88888.00 2015-03-07 11:02:22.250 066 12538.40 193.38 54614.75 88888.00 2015-03-07 11:02:22.375 066 12538.50 193.40 54614.75 88888.00 2015-03-07 11:02:22.500 066 12538.50 193.35 54614.78 88888.00 2015-03-07 11:02:22.625 066 12538.45 193.38 54614.72 88888.00 2015-03-07 11:02:22.750 066 12538.40 193.32 54614.75 88888.00 2015-03-07 11:02:22.875 066 12538.40 193.28 54614.78 88888.00 2015-03-07 11:02:23.000 066 12538.33 193.25 54614.72 88888.00 2015-03-07 11:02:23.125 066 12538.25 193.22 54614.75 88888.00 2015-03-07 11:02:23.250 066 12538.23 193.22 54614.75 88888.00 2015-03-07 11:02:23.375 066 12538.25 193.20 54614.78 88888.00 2015-03-07 11:02:23.500 066 12538.20 193.18 54614.75 88888.00 2015-03-07 11:02:23.625 066 12538.23 193.20 54614.78 88888.00 2015-03-07 11:02:23.750 066 12538.23 193.18 54614.78 88888.00 2015-03-07 11:02:23.875 066 12538.15 193.12 54614.78 88888.00 2015-03-07 11:02:24.000 066 12538.15 193.12 54614.75 88888.00 2015-03-07 11:02:24.125 066 12538.17 193.10 54614.78 88888.00 2015-03-07 11:02:24.250 066 12538.10 193.07 54614.78 88888.00 2015-03-07 11:02:24.375 066 12538.05 193.03 54614.75 88888.00 2015-03-07 11:02:24.500 066 12538.00 193.05 54614.78 88888.00 2015-03-07 11:02:24.625 066 12538.08 193.03 54614.80 88888.00 2015-03-07 11:02:24.750 066 12538.12 193.05 54614.82 88888.00 2015-03-07 11:02:24.875 066 12538.12 193.00 54614.80 88888.00 2015-03-07 11:02:25.000 066 12538.10 193.00 54614.78 88888.00 2015-03-07 11:02:25.125 066 12538.00 192.95 54614.75 88888.00 2015-03-07 11:02:25.250 066 12537.98 192.93 54614.75 88888.00 2015-03-07 11:02:25.375 066 12538.08 192.97 54614.75 88888.00 2015-03-07 11:02:25.500 066 12538.10 192.95 54614.78 88888.00 2015-03-07 11:02:25.625 066 12538.08 192.93 54614.80 88888.00 2015-03-07 11:02:25.750 066 12538.00 192.90 54614.80 88888.00 2015-03-07 11:02:25.875 066 12537.95 192.93 54614.78 88888.00 2015-03-07 11:02:26.000 066 12537.95 192.93 54614.78 88888.00 2015-03-07 11:02:26.125 066 12537.95 192.88 54614.80 88888.00 2015-03-07 11:02:26.250 066 12537.90 192.85 54614.78 88888.00 2015-03-07 11:02:26.375 066 12538.00 192.85 54614.78 88888.00 2015-03-07 11:02:26.500 066 12538.00 192.85 54614.78 88888.00 2015-03-07 11:02:26.625 066 12538.02 192.85 54614.78 88888.00 2015-03-07 11:02:26.750 066 12538.08 192.82 54614.75 88888.00 2015-03-07 11:02:26.875 066 12538.10 192.80 54614.75 88888.00 2015-03-07 11:02:27.000 066 12538.05 192.85 54614.75 88888.00 2015-03-07 11:02:27.125 066 12538.05 192.85 54614.78 88888.00 2015-03-07 11:02:27.250 066 12538.10 192.85 54614.78 88888.00 2015-03-07 11:02:27.375 066 12538.15 192.88 54614.78 88888.00 2015-03-07 11:02:27.500 066 12538.05 192.88 54614.78 88888.00 2015-03-07 11:02:27.625 066 12538.12 192.88 54614.78 88888.00 2015-03-07 11:02:27.750 066 12538.17 192.90 54614.75 88888.00 2015-03-07 11:02:27.875 066 12538.15 192.90 54614.72 88888.00 2015-03-07 11:02:28.000 066 12538.17 192.93 54614.70 88888.00 2015-03-07 11:02:28.125 066 12538.20 192.93 54614.72 88888.00 2015-03-07 11:02:28.250 066 12538.20 192.95 54614.68 88888.00 2015-03-07 11:02:28.375 066 12538.25 192.95 54614.68 88888.00 2015-03-07 11:02:28.500 066 12538.27 193.00 54614.70 88888.00 2015-03-07 11:02:28.625 066 12538.25 193.07 54614.70 88888.00 2015-03-07 11:02:28.750 066 12538.30 193.05 54614.68 88888.00 2015-03-07 11:02:28.875 066 12538.30 193.05 54614.65 88888.00 2015-03-07 11:02:29.000 066 12538.33 193.10 54614.60 88888.00 2015-03-07 11:02:29.125 066 12538.33 193.15 54614.62 88888.00 2015-03-07 11:02:29.250 066 12538.30 193.18 54614.65 88888.00 2015-03-07 11:02:29.375 066 12538.30 193.20 54614.65 88888.00 2015-03-07 11:02:29.500 066 12538.27 193.25 54614.62 88888.00 2015-03-07 11:02:29.625 066 12538.30 193.28 54614.65 88888.00 2015-03-07 11:02:29.750 066 12538.38 193.35 54614.60 88888.00 2015-03-07 11:02:29.875 066 12538.45 193.35 54614.62 88888.00 2015-03-07 11:02:30.000 066 12538.45 193.40 54614.62 88888.00 2015-03-07 11:02:30.125 066 12538.40 193.40 54614.60 88888.00 2015-03-07 11:02:30.250 066 12538.40 193.43 54614.57 88888.00 2015-03-07 11:02:30.375 066 12538.38 193.47 54614.57 88888.00 2015-03-07 11:02:30.500 066 12538.48 193.50 54614.55 88888.00 2015-03-07 11:02:30.625 066 12538.58 193.47 54614.53 88888.00 2015-03-07 11:02:30.750 066 12538.55 193.53 54614.55 88888.00 2015-03-07 11:02:30.875 066 12538.48 193.57 54614.53 88888.00 2015-03-07 11:02:31.000 066 12538.48 193.57 54614.55 88888.00 2015-03-07 11:02:31.125 066 12538.48 193.62 54614.53 88888.00 2015-03-07 11:02:31.250 066 12538.48 193.65 54614.55 88888.00 2015-03-07 11:02:31.375 066 12538.48 193.65 54614.53 88888.00 2015-03-07 11:02:31.500 066 12538.48 193.70 54614.53 88888.00 2015-03-07 11:02:31.625 066 12538.48 193.68 54614.55 88888.00 2015-03-07 11:02:31.750 066 12538.50 193.72 54614.57 88888.00 2015-03-07 11:02:31.875 066 12538.55 193.75 54614.57 88888.00 2015-03-07 11:02:32.000 066 12538.52 193.75 54614.53 88888.00 2015-03-07 11:02:32.125 066 12538.52 193.78 54614.53 88888.00 2015-03-07 11:02:32.250 066 12538.50 193.80 54614.53 88888.00 2015-03-07 11:02:32.375 066 12538.52 193.75 54614.53 88888.00 2015-03-07 11:02:32.500 066 12538.48 193.75 54614.53 88888.00 2015-03-07 11:02:32.625 066 12538.55 193.80 54614.50 88888.00 2015-03-07 11:02:32.750 066 12538.65 193.82 54614.50 88888.00 2015-03-07 11:02:32.875 066 12538.65 193.85 54614.47 88888.00 2015-03-07 11:02:33.000 066 12538.62 193.82 54614.47 88888.00 2015-03-07 11:02:33.125 066 12538.62 193.88 54614.47 88888.00 2015-03-07 11:02:33.250 066 12538.58 193.85 54614.45 88888.00 2015-03-07 11:02:33.375 066 12538.65 193.88 54614.45 88888.00 2015-03-07 11:02:33.500 066 12538.67 193.90 54614.45 88888.00 2015-03-07 11:02:33.625 066 12538.73 193.93 54614.45 88888.00 2015-03-07 11:02:33.750 066 12538.70 193.90 54614.43 88888.00 2015-03-07 11:02:33.875 066 12538.70 193.88 54614.43 88888.00 2015-03-07 11:02:34.000 066 12538.70 193.95 54614.43 88888.00 2015-03-07 11:02:34.125 066 12538.75 194.00 54614.45 88888.00 2015-03-07 11:02:34.250 066 12538.75 194.00 54614.43 88888.00 2015-03-07 11:02:34.375 066 12538.80 194.03 54614.43 88888.00 2015-03-07 11:02:34.500 066 12538.75 194.03 54614.43 88888.00 2015-03-07 11:02:34.625 066 12538.73 194.00 54614.43 88888.00 2015-03-07 11:02:34.750 066 12538.75 194.00 54614.40 88888.00 2015-03-07 11:02:34.875 066 12538.75 194.05 54614.43 88888.00 2015-03-07 11:02:35.000 066 12538.75 194.05 54614.40 88888.00 2015-03-07 11:02:35.125 066 12538.70 194.05 54614.40 88888.00 2015-03-07 11:02:35.250 066 12538.70 194.07 54614.43 88888.00 2015-03-07 11:02:35.375 066 12538.67 194.10 54614.43 88888.00 2015-03-07 11:02:35.500 066 12538.67 194.12 54614.43 88888.00 2015-03-07 11:02:35.625 066 12538.75 194.15 54614.45 88888.00 2015-03-07 11:02:35.750 066 12538.77 194.15 54614.43 88888.00 2015-03-07 11:02:35.875 066 12538.73 194.12 54614.40 88888.00 2015-03-07 11:02:36.000 066 12538.67 194.12 54614.40 88888.00 2015-03-07 11:02:36.125 066 12538.65 194.15 54614.40 88888.00 2015-03-07 11:02:36.250 066 12538.65 194.12 54614.40 88888.00 2015-03-07 11:02:36.375 066 12538.73 194.15 54614.38 88888.00 2015-03-07 11:02:36.500 066 12538.77 194.15 54614.40 88888.00 2015-03-07 11:02:36.625 066 12538.77 194.12 54614.43 88888.00 2015-03-07 11:02:36.750 066 12538.75 194.12 54614.40 88888.00 2015-03-07 11:02:36.875 066 12538.73 194.12 54614.40 88888.00 2015-03-07 11:02:37.000 066 12538.75 194.07 54614.38 88888.00 2015-03-07 11:02:37.125 066 12538.80 194.10 54614.43 88888.00 2015-03-07 11:02:37.250 066 12538.73 194.10 54614.45 88888.00 2015-03-07 11:02:37.375 066 12538.70 194.07 54614.43 88888.00 2015-03-07 11:02:37.500 066 12538.73 194.07 54614.40 88888.00 2015-03-07 11:02:37.625 066 12538.77 194.05 54614.38 88888.00 2015-03-07 11:02:37.750 066 12538.88 194.07 54614.40 88888.00 2015-03-07 11:02:37.875 066 12538.85 194.10 54614.43 88888.00 2015-03-07 11:02:38.000 066 12538.77 194.07 54614.40 88888.00 2015-03-07 11:02:38.125 066 12538.83 194.07 54614.40 88888.00 2015-03-07 11:02:38.250 066 12538.75 194.05 54614.40 88888.00 2015-03-07 11:02:38.375 066 12538.77 194.05 54614.38 88888.00 2015-03-07 11:02:38.500 066 12538.83 194.00 54614.38 88888.00 2015-03-07 11:02:38.625 066 12538.83 194.00 54614.38 88888.00 2015-03-07 11:02:38.750 066 12538.77 194.00 54614.40 88888.00 2015-03-07 11:02:38.875 066 12538.70 193.97 54614.40 88888.00 2015-03-07 11:02:39.000 066 12538.67 193.97 54614.38 88888.00 2015-03-07 11:02:39.125 066 12538.73 194.00 54614.38 88888.00 2015-03-07 11:02:39.250 066 12538.73 194.00 54614.43 88888.00 2015-03-07 11:02:39.375 066 12538.75 194.00 54614.43 88888.00 2015-03-07 11:02:39.500 066 12538.73 194.05 54614.43 88888.00 2015-03-07 11:02:39.625 066 12538.70 194.05 54614.40 88888.00 2015-03-07 11:02:39.750 066 12538.67 194.03 54614.40 88888.00 2015-03-07 11:02:39.875 066 12538.58 194.00 54614.43 88888.00 2015-03-07 11:02:40.000 066 12538.60 194.03 54614.43 88888.00 2015-03-07 11:02:40.125 066 12538.67 194.05 54614.43 88888.00 2015-03-07 11:02:40.250 066 12538.67 194.00 54614.38 88888.00 2015-03-07 11:02:40.375 066 12538.70 194.00 54614.38 88888.00 2015-03-07 11:02:40.500 066 12538.73 194.03 54614.40 88888.00 2015-03-07 11:02:40.625 066 12538.75 194.03 54614.38 88888.00 2015-03-07 11:02:40.750 066 12538.73 194.05 54614.40 88888.00 2015-03-07 11:02:40.875 066 12538.70 194.05 54614.40 88888.00 2015-03-07 11:02:41.000 066 12538.62 194.07 54614.38 88888.00 2015-03-07 11:02:41.125 066 12538.70 194.05 54614.38 88888.00 2015-03-07 11:02:41.250 066 12538.75 194.05 54614.35 88888.00 2015-03-07 11:02:41.375 066 12538.77 194.07 54614.35 88888.00 2015-03-07 11:02:41.500 066 12538.80 194.07 54614.35 88888.00 2015-03-07 11:02:41.625 066 12538.80 194.07 54614.38 88888.00 2015-03-07 11:02:41.750 066 12538.83 194.10 54614.35 88888.00 2015-03-07 11:02:41.875 066 12538.73 194.12 54614.35 88888.00 2015-03-07 11:02:42.000 066 12538.70 194.12 54614.32 88888.00 2015-03-07 11:02:42.125 066 12538.73 194.18 54614.38 88888.00 2015-03-07 11:02:42.250 066 12538.73 194.12 54614.35 88888.00 2015-03-07 11:02:42.375 066 12538.83 194.15 54614.35 88888.00 2015-03-07 11:02:42.500 066 12538.83 194.20 54614.35 88888.00 2015-03-07 11:02:42.625 066 12538.77 194.20 54614.35 88888.00 2015-03-07 11:02:42.750 066 12538.77 194.18 54614.35 88888.00 2015-03-07 11:02:42.875 066 12538.73 194.18 54614.35 88888.00 2015-03-07 11:02:43.000 066 12538.73 194.20 54614.32 88888.00 2015-03-07 11:02:43.125 066 12538.77 194.25 54614.32 88888.00 2015-03-07 11:02:43.250 066 12538.70 194.25 54614.35 88888.00 2015-03-07 11:02:43.375 066 12538.77 194.28 54614.38 88888.00 2015-03-07 11:02:43.500 066 12538.75 194.28 54614.38 88888.00 2015-03-07 11:02:43.625 066 12538.80 194.30 54614.40 88888.00 2015-03-07 11:02:43.750 066 12538.85 194.30 54614.38 88888.00 2015-03-07 11:02:43.875 066 12538.85 194.32 54614.40 88888.00 2015-03-07 11:02:44.000 066 12538.83 194.32 54614.35 88888.00 2015-03-07 11:02:44.125 066 12538.77 194.35 54614.35 88888.00 2015-03-07 11:02:44.250 066 12538.70 194.32 54614.32 88888.00 2015-03-07 11:02:44.375 066 12538.62 194.35 54614.32 88888.00 2015-03-07 11:02:44.500 066 12538.62 194.38 54614.35 88888.00 2015-03-07 11:02:44.625 066 12538.67 194.43 54614.35 88888.00 2015-03-07 11:02:44.750 066 12538.70 194.43 54614.35 88888.00 2015-03-07 11:02:44.875 066 12538.65 194.43 54614.32 88888.00 2015-03-07 11:02:45.000 066 12538.55 194.45 54614.32 88888.00 2015-03-07 11:02:45.125 066 12538.58 194.45 54614.38 88888.00 2015-03-07 11:02:45.250 066 12538.65 194.45 54614.38 88888.00 2015-03-07 11:02:45.375 066 12538.60 194.47 54614.35 88888.00 2015-03-07 11:02:45.500 066 12538.60 194.50 54614.35 88888.00 2015-03-07 11:02:45.625 066 12538.65 194.50 54614.38 88888.00 2015-03-07 11:02:45.750 066 12538.58 194.53 54614.38 88888.00 2015-03-07 11:02:45.875 066 12538.52 194.57 54614.38 88888.00 2015-03-07 11:02:46.000 066 12538.60 194.57 54614.35 88888.00 2015-03-07 11:02:46.125 066 12538.58 194.55 54614.32 88888.00 2015-03-07 11:02:46.250 066 12538.50 194.53 54614.32 88888.00 2015-03-07 11:02:46.375 066 12538.50 194.55 54614.35 88888.00 2015-03-07 11:02:46.500 066 12538.48 194.60 54614.38 88888.00 2015-03-07 11:02:46.625 066 12538.45 194.57 54614.38 88888.00 2015-03-07 11:02:46.750 066 12538.45 194.55 54614.35 88888.00 2015-03-07 11:02:46.875 066 12538.45 194.55 54614.38 88888.00 2015-03-07 11:02:47.000 066 12538.38 194.55 54614.38 88888.00 2015-03-07 11:02:47.125 066 12538.33 194.55 54614.38 88888.00 2015-03-07 11:02:47.250 066 12538.33 194.53 54614.38 88888.00 2015-03-07 11:02:47.375 066 12538.38 194.53 54614.40 88888.00 2015-03-07 11:02:47.500 066 12538.35 194.55 54614.40 88888.00 2015-03-07 11:02:47.625 066 12538.33 194.55 54614.38 88888.00 2015-03-07 11:02:47.750 066 12538.33 194.55 54614.38 88888.00 2015-03-07 11:02:47.875 066 12538.25 194.53 54614.35 88888.00 2015-03-07 11:02:48.000 066 12538.30 194.50 54614.38 88888.00 2015-03-07 11:02:48.125 066 12538.27 194.50 54614.43 88888.00 2015-03-07 11:02:48.250 066 12538.25 194.47 54614.43 88888.00 2015-03-07 11:02:48.375 066 12538.30 194.45 54614.43 88888.00 2015-03-07 11:02:48.500 066 12538.30 194.47 54614.43 88888.00 2015-03-07 11:02:48.625 066 12538.27 194.47 54614.45 88888.00 2015-03-07 11:02:48.750 066 12538.27 194.45 54614.43 88888.00 2015-03-07 11:02:48.875 066 12538.35 194.43 54614.40 88888.00 2015-03-07 11:02:49.000 066 12538.35 194.43 54614.40 88888.00 2015-03-07 11:02:49.125 066 12538.33 194.43 54614.40 88888.00 2015-03-07 11:02:49.250 066 12538.30 194.40 54614.40 88888.00 2015-03-07 11:02:49.375 066 12538.33 194.40 54614.43 88888.00 2015-03-07 11:02:49.500 066 12538.33 194.43 54614.40 88888.00 2015-03-07 11:02:49.625 066 12538.35 194.40 54614.40 88888.00 2015-03-07 11:02:49.750 066 12538.35 194.38 54614.40 88888.00 2015-03-07 11:02:49.875 066 12538.35 194.40 54614.40 88888.00 2015-03-07 11:02:50.000 066 12538.25 194.38 54614.38 88888.00 2015-03-07 11:02:50.125 066 12538.27 194.40 54614.40 88888.00 2015-03-07 11:02:50.250 066 12538.33 194.40 54614.43 88888.00 2015-03-07 11:02:50.375 066 12538.38 194.40 54614.40 88888.00 2015-03-07 11:02:50.500 066 12538.33 194.40 54614.40 88888.00 2015-03-07 11:02:50.625 066 12538.33 194.35 54614.38 88888.00 2015-03-07 11:02:50.750 066 12538.38 194.35 54614.38 88888.00 2015-03-07 11:02:50.875 066 12538.38 194.35 54614.38 88888.00 2015-03-07 11:02:51.000 066 12538.40 194.32 54614.35 88888.00 2015-03-07 11:02:51.125 066 12538.40 194.30 54614.38 88888.00 2015-03-07 11:02:51.250 066 12538.33 194.28 54614.35 88888.00 2015-03-07 11:02:51.375 066 12538.38 194.30 54614.35 88888.00 2015-03-07 11:02:51.500 066 12538.40 194.30 54614.38 88888.00 2015-03-07 11:02:51.625 066 12538.40 194.30 54614.38 88888.00 2015-03-07 11:02:51.750 066 12538.42 194.28 54614.38 88888.00 2015-03-07 11:02:51.875 066 12538.42 194.25 54614.38 88888.00 2015-03-07 11:02:52.000 066 12538.35 194.22 54614.38 88888.00 2015-03-07 11:02:52.125 066 12538.27 194.22 54614.35 88888.00 2015-03-07 11:02:52.250 066 12538.33 194.25 54614.32 88888.00 2015-03-07 11:02:52.375 066 12538.38 194.28 54614.38 88888.00 2015-03-07 11:02:52.500 066 12538.35 194.22 54614.35 88888.00 2015-03-07 11:02:52.625 066 12538.33 194.22 54614.38 88888.00 2015-03-07 11:02:52.750 066 12538.40 194.25 54614.38 88888.00 2015-03-07 11:02:52.875 066 12538.42 194.25 54614.38 88888.00 2015-03-07 11:02:53.000 066 12538.38 194.25 54614.35 88888.00 2015-03-07 11:02:53.125 066 12538.35 194.22 54614.35 88888.00 2015-03-07 11:02:53.250 066 12538.33 194.20 54614.35 88888.00 2015-03-07 11:02:53.375 066 12538.40 194.28 54614.32 88888.00 2015-03-07 11:02:53.500 066 12538.35 194.28 54614.32 88888.00 2015-03-07 11:02:53.625 066 12538.35 194.28 54614.30 88888.00 2015-03-07 11:02:53.750 066 12538.35 194.30 54614.35 88888.00 2015-03-07 11:02:53.875 066 12538.38 194.32 54614.35 88888.00 2015-03-07 11:02:54.000 066 12538.38 194.32 54614.35 88888.00 2015-03-07 11:02:54.125 066 12538.38 194.35 54614.35 88888.00 2015-03-07 11:02:54.250 066 12538.30 194.35 54614.35 88888.00 2015-03-07 11:02:54.375 066 12538.25 194.35 54614.35 88888.00 2015-03-07 11:02:54.500 066 12538.30 194.38 54614.35 88888.00 2015-03-07 11:02:54.625 066 12538.30 194.38 54614.30 88888.00 2015-03-07 11:02:54.750 066 12538.27 194.40 54614.30 88888.00 2015-03-07 11:02:54.875 066 12538.25 194.40 54614.32 88888.00 2015-03-07 11:02:55.000 066 12538.30 194.40 54614.30 88888.00 2015-03-07 11:02:55.125 066 12538.30 194.40 54614.30 88888.00 2015-03-07 11:02:55.250 066 12538.27 194.45 54614.30 88888.00 2015-03-07 11:02:55.375 066 12538.30 194.47 54614.32 88888.00 2015-03-07 11:02:55.500 066 12538.30 194.53 54614.32 88888.00 2015-03-07 11:02:55.625 066 12538.33 194.55 54614.28 88888.00 2015-03-07 11:02:55.750 066 12538.27 194.57 54614.25 88888.00 2015-03-07 11:02:55.875 066 12538.20 194.60 54614.30 88888.00 2015-03-07 11:02:56.000 066 12538.23 194.62 54614.28 88888.00 2015-03-07 11:02:56.125 066 12538.30 194.62 54614.28 88888.00 2015-03-07 11:02:56.250 066 12538.25 194.65 54614.32 88888.00 2015-03-07 11:02:56.375 066 12538.23 194.65 54614.30 88888.00 2015-03-07 11:02:56.500 066 12538.23 194.70 54614.28 88888.00 2015-03-07 11:02:56.625 066 12538.25 194.70 54614.25 88888.00 2015-03-07 11:02:56.750 066 12538.23 194.75 54614.28 88888.00 2015-03-07 11:02:56.875 066 12538.15 194.78 54614.28 88888.00 2015-03-07 11:02:57.000 066 12538.15 194.78 54614.25 88888.00 2015-03-07 11:02:57.125 066 12538.23 194.80 54614.28 88888.00 2015-03-07 11:02:57.250 066 12538.17 194.80 54614.25 88888.00 2015-03-07 11:02:57.375 066 12538.15 194.82 54614.28 88888.00 2015-03-07 11:02:57.500 066 12538.12 194.88 54614.28 88888.00 2015-03-07 11:02:57.625 066 12538.15 194.90 54614.28 88888.00 2015-03-07 11:02:57.750 066 12538.12 194.88 54614.25 88888.00 2015-03-07 11:02:57.875 066 12538.15 194.90 54614.30 88888.00 2015-03-07 11:02:58.000 066 12538.10 194.93 54614.28 88888.00 2015-03-07 11:02:58.125 066 12538.10 194.93 54614.30 88888.00 2015-03-07 11:02:58.250 066 12538.02 194.93 54614.30 88888.00 2015-03-07 11:02:58.375 066 12538.10 194.95 54614.28 88888.00 2015-03-07 11:02:58.500 066 12538.05 194.97 54614.28 88888.00 2015-03-07 11:02:58.625 066 12538.00 194.95 54614.30 88888.00 2015-03-07 11:02:58.750 066 12538.00 194.97 54614.28 88888.00 2015-03-07 11:02:58.875 066 12537.92 194.97 54614.30 88888.00 2015-03-07 11:02:59.000 066 12537.90 195.00 54614.32 88888.00 2015-03-07 11:02:59.125 066 12537.88 195.00 54614.35 88888.00 2015-03-07 11:02:59.250 066 12537.80 195.00 54614.32 88888.00 2015-03-07 11:02:59.375 066 12537.83 195.00 54614.32 88888.00 2015-03-07 11:02:59.500 066 12537.77 195.05 54614.32 88888.00 2015-03-07 11:02:59.625 066 12537.75 195.03 54614.30 88888.00 2015-03-07 11:02:59.750 066 12537.75 195.03 54614.30 88888.00 2015-03-07 11:02:59.875 066 12537.70 195.05 54614.32 88888.00 2015-03-07 11:03:00.000 066 12537.65 195.05 54614.32 88888.00 2015-03-07 11:03:00.125 066 12537.62 195.07 54614.35 88888.00 2015-03-07 11:03:00.250 066 12537.60 195.03 54614.32 88888.00 2015-03-07 11:03:00.375 066 12537.65 195.03 54614.32 88888.00 2015-03-07 11:03:00.500 066 12537.65 195.03 54614.32 88888.00 2015-03-07 11:03:00.625 066 12537.60 195.03 54614.35 88888.00 2015-03-07 11:03:00.750 066 12537.55 195.00 54614.35 88888.00 2015-03-07 11:03:00.875 066 12537.50 195.03 54614.35 88888.00 2015-03-07 11:03:01.000 066 12537.52 195.00 54614.35 88888.00 2015-03-07 11:03:01.125 066 12537.55 194.97 54614.35 88888.00 2015-03-07 11:03:01.250 066 12537.52 194.93 54614.38 88888.00 2015-03-07 11:03:01.375 066 12537.60 194.97 54614.38 88888.00 2015-03-07 11:03:01.500 066 12537.55 194.95 54614.38 88888.00 2015-03-07 11:03:01.625 066 12537.48 194.88 54614.38 88888.00 2015-03-07 11:03:01.750 066 12537.58 194.88 54614.38 88888.00 2015-03-07 11:03:01.875 066 12537.62 194.90 54614.40 88888.00 2015-03-07 11:03:02.000 066 12537.58 194.85 54614.38 88888.00 2015-03-07 11:03:02.125 066 12537.60 194.82 54614.40 88888.00 2015-03-07 11:03:02.250 066 12537.52 194.85 54614.38 88888.00 2015-03-07 11:03:02.375 066 12537.58 194.85 54614.38 88888.00 2015-03-07 11:03:02.500 066 12537.62 194.82 54614.38 88888.00 2015-03-07 11:03:02.625 066 12537.60 194.80 54614.38 88888.00 2015-03-07 11:03:02.750 066 12537.58 194.78 54614.38 88888.00 2015-03-07 11:03:02.875 066 12537.60 194.75 54614.35 88888.00 2015-03-07 11:03:03.000 066 12537.65 194.75 54614.32 88888.00 2015-03-07 11:03:03.125 066 12537.65 194.75 54614.38 88888.00 2015-03-07 11:03:03.250 066 12537.65 194.72 54614.40 88888.00 2015-03-07 11:03:03.375 066 12537.73 194.72 54614.40 88888.00 2015-03-07 11:03:03.500 066 12537.73 194.68 54614.38 88888.00 2015-03-07 11:03:03.625 066 12537.67 194.70 54614.40 88888.00 2015-03-07 11:03:03.750 066 12537.70 194.70 54614.38 88888.00 2015-03-07 11:03:03.875 066 12537.83 194.70 54614.38 88888.00 2015-03-07 11:03:04.000 066 12537.88 194.70 54614.38 88888.00 2015-03-07 11:03:04.125 066 12537.90 194.72 54614.38 88888.00 2015-03-07 11:03:04.250 066 12537.88 194.70 54614.40 88888.00 2015-03-07 11:03:04.375 066 12537.92 194.68 54614.35 88888.00 2015-03-07 11:03:04.500 066 12538.00 194.68 54614.35 88888.00 2015-03-07 11:03:04.625 066 12538.05 194.68 54614.35 88888.00 2015-03-07 11:03:04.750 066 12538.08 194.70 54614.32 88888.00 2015-03-07 11:03:04.875 066 12538.15 194.75 54614.38 88888.00 2015-03-07 11:03:05.000 066 12538.17 194.75 54614.38 88888.00 2015-03-07 11:03:05.125 066 12538.12 194.72 54614.38 88888.00 2015-03-07 11:03:05.250 066 12538.10 194.70 54614.35 88888.00 2015-03-07 11:03:05.375 066 12538.15 194.68 54614.35 88888.00 2015-03-07 11:03:05.500 066 12538.20 194.68 54614.32 88888.00 2015-03-07 11:03:05.625 066 12538.27 194.72 54614.32 88888.00 2015-03-07 11:03:05.750 066 12538.33 194.75 54614.32 88888.00 2015-03-07 11:03:05.875 066 12538.33 194.78 54614.32 88888.00 2015-03-07 11:03:06.000 066 12538.38 194.78 54614.30 88888.00 2015-03-07 11:03:06.125 066 12538.40 194.78 54614.30 88888.00 2015-03-07 11:03:06.250 066 12538.40 194.80 54614.32 88888.00 2015-03-07 11:03:06.375 066 12538.48 194.82 54614.32 88888.00 2015-03-07 11:03:06.500 066 12538.55 194.82 54614.32 88888.00 2015-03-07 11:03:06.625 066 12538.58 194.85 54614.28 88888.00 2015-03-07 11:03:06.750 066 12538.58 194.88 54614.28 88888.00 2015-03-07 11:03:06.875 066 12538.58 194.88 54614.25 88888.00 2015-03-07 11:03:07.000 066 12538.60 194.88 54614.28 88888.00 2015-03-07 11:03:07.125 066 12538.65 194.85 54614.28 88888.00 2015-03-07 11:03:07.250 066 12538.67 194.90 54614.25 88888.00 2015-03-07 11:03:07.375 066 12538.67 194.95 54614.25 88888.00 2015-03-07 11:03:07.500 066 12538.77 194.97 54614.28 88888.00 2015-03-07 11:03:07.625 066 12538.85 195.05 54614.25 88888.00 2015-03-07 11:03:07.750 066 12538.90 195.03 54614.25 88888.00 2015-03-07 11:03:07.875 066 12538.88 195.00 54614.22 88888.00 2015-03-07 11:03:08.000 066 12538.80 195.03 54614.25 88888.00 2015-03-07 11:03:08.125 066 12538.77 195.10 54614.25 88888.00 2015-03-07 11:03:08.250 066 12538.80 195.07 54614.28 88888.00 2015-03-07 11:03:08.375 066 12538.85 195.15 54614.28 88888.00 2015-03-07 11:03:08.500 066 12538.92 195.15 54614.22 88888.00 2015-03-07 11:03:08.625 066 12538.95 195.12 54614.18 88888.00 2015-03-07 11:03:08.750 066 12539.00 195.12 54614.20 88888.00 2015-03-07 11:03:08.875 066 12539.05 195.12 54614.20 88888.00 2015-03-07 11:03:09.000 066 12539.05 195.15 54614.20 88888.00 2015-03-07 11:03:09.125 066 12539.08 195.20 54614.22 88888.00 2015-03-07 11:03:09.250 066 12539.05 195.18 54614.25 88888.00 2015-03-07 11:03:09.375 066 12539.08 195.18 54614.25 88888.00 2015-03-07 11:03:09.500 066 12539.02 195.20 54614.22 88888.00 2015-03-07 11:03:09.625 066 12539.02 195.22 54614.22 88888.00 2015-03-07 11:03:09.750 066 12539.10 195.25 54614.22 88888.00 2015-03-07 11:03:09.875 066 12539.15 195.28 54614.25 88888.00 2015-03-07 11:03:10.000 066 12539.12 195.28 54614.28 88888.00 2015-03-07 11:03:10.125 066 12539.10 195.25 54614.25 88888.00 2015-03-07 11:03:10.250 066 12539.02 195.25 54614.25 88888.00 2015-03-07 11:03:10.375 066 12539.00 195.28 54614.25 88888.00 2015-03-07 11:03:10.500 066 12539.08 195.28 54614.25 88888.00 2015-03-07 11:03:10.625 066 12539.12 195.28 54614.28 88888.00 2015-03-07 11:03:10.750 066 12539.10 195.30 54614.28 88888.00 2015-03-07 11:03:10.875 066 12539.02 195.35 54614.28 88888.00 2015-03-07 11:03:11.000 066 12538.95 195.32 54614.25 88888.00 2015-03-07 11:03:11.125 066 12539.00 195.35 54614.28 88888.00 2015-03-07 11:03:11.250 066 12539.00 195.38 54614.30 88888.00 2015-03-07 11:03:11.375 066 12539.00 195.38 54614.30 88888.00 2015-03-07 11:03:11.500 066 12538.92 195.32 54614.30 88888.00 2015-03-07 11:03:11.625 066 12538.88 195.32 54614.35 88888.00 2015-03-07 11:03:11.750 066 12538.85 195.32 54614.32 88888.00 2015-03-07 11:03:11.875 066 12538.85 195.35 54614.30 88888.00 2015-03-07 11:03:12.000 066 12538.83 195.35 54614.32 88888.00 2015-03-07 11:03:12.125 066 12538.75 195.38 54614.35 88888.00 2015-03-07 11:03:12.250 066 12538.62 195.35 54614.38 88888.00 2015-03-07 11:03:12.375 066 12538.58 195.32 54614.35 88888.00 2015-03-07 11:03:12.500 066 12538.58 195.30 54614.32 88888.00 2015-03-07 11:03:12.625 066 12538.60 195.30 54614.38 88888.00 2015-03-07 11:03:12.750 066 12538.58 195.30 54614.40 88888.00 2015-03-07 11:03:12.875 066 12538.60 195.30 54614.40 88888.00 2015-03-07 11:03:13.000 066 12538.62 195.30 54614.40 88888.00 2015-03-07 11:03:13.125 066 12538.60 195.30 54614.40 88888.00 2015-03-07 11:03:13.250 066 12538.48 195.28 54614.43 88888.00 2015-03-07 11:03:13.375 066 12538.45 195.28 54614.45 88888.00 2015-03-07 11:03:13.500 066 12538.42 195.30 54614.43 88888.00 2015-03-07 11:03:13.625 066 12538.38 195.30 54614.45 88888.00 2015-03-07 11:03:13.750 066 12538.35 195.30 54614.43 88888.00 2015-03-07 11:03:13.875 066 12538.27 195.28 54614.43 88888.00 2015-03-07 11:03:14.000 066 12538.25 195.30 54614.43 88888.00 2015-03-07 11:03:14.125 066 12538.25 195.30 54614.45 88888.00 2015-03-07 11:03:14.250 066 12538.23 195.30 54614.47 88888.00 2015-03-07 11:03:14.375 066 12538.25 195.28 54614.45 88888.00 2015-03-07 11:03:14.500 066 12538.20 195.30 54614.47 88888.00 2015-03-07 11:03:14.625 066 12538.20 195.30 54614.47 88888.00 2015-03-07 11:03:14.750 066 12538.23 195.28 54614.47 88888.00 2015-03-07 11:03:14.875 066 12538.23 195.28 54614.50 88888.00 2015-03-07 11:03:15.000 066 12538.17 195.28 54614.50 88888.00 2015-03-07 11:03:15.125 066 12538.15 195.32 54614.47 88888.00 2015-03-07 11:03:15.250 066 12538.12 195.35 54614.50 88888.00 2015-03-07 11:03:15.375 066 12538.12 195.32 54614.53 88888.00 2015-03-07 11:03:15.500 066 12538.12 195.30 54614.55 88888.00 2015-03-07 11:03:15.625 066 12538.10 195.30 54614.55 88888.00 2015-03-07 11:03:15.750 066 12538.12 195.32 54614.53 88888.00 2015-03-07 11:03:15.875 066 12538.12 195.32 54614.55 88888.00 2015-03-07 11:03:16.000 066 12538.08 195.30 54614.50 88888.00 2015-03-07 11:03:16.125 066 12538.08 195.30 54614.55 88888.00 2015-03-07 11:03:16.250 066 12538.10 195.30 54614.57 88888.00 2015-03-07 11:03:16.375 066 12538.12 195.32 54614.55 88888.00 2015-03-07 11:03:16.500 066 12538.12 195.35 54614.53 88888.00 2015-03-07 11:03:16.625 066 12538.12 195.35 54614.55 88888.00 2015-03-07 11:03:16.750 066 12538.12 195.32 54614.57 88888.00 2015-03-07 11:03:16.875 066 12538.08 195.32 54614.55 88888.00 2015-03-07 11:03:17.000 066 12538.10 195.32 54614.57 88888.00 2015-03-07 11:03:17.125 066 12538.05 195.32 54614.57 88888.00 2015-03-07 11:03:17.250 066 12537.95 195.35 54614.57 88888.00 2015-03-07 11:03:17.375 066 12537.95 195.35 54614.57 88888.00 2015-03-07 11:03:17.500 066 12537.95 195.38 54614.57 88888.00 2015-03-07 11:03:17.625 066 12537.98 195.38 54614.57 88888.00 2015-03-07 11:03:17.750 066 12538.00 195.40 54614.57 88888.00 2015-03-07 11:03:17.875 066 12537.98 195.43 54614.60 88888.00 2015-03-07 11:03:18.000 066 12537.90 195.45 54614.57 88888.00 2015-03-07 11:03:18.125 066 12537.90 195.43 54614.57 88888.00 2015-03-07 11:03:18.250 066 12537.90 195.40 54614.60 88888.00 2015-03-07 11:03:18.375 066 12537.92 195.43 54614.57 88888.00 2015-03-07 11:03:18.500 066 12537.90 195.40 54614.60 88888.00 2015-03-07 11:03:18.625 066 12537.95 195.47 54614.60 88888.00 2015-03-07 11:03:18.750 066 12537.90 195.55 54614.60 88888.00 2015-03-07 11:03:18.875 066 12537.83 195.55 54614.62 88888.00 2015-03-07 11:03:19.000 066 12537.77 195.55 54614.60 88888.00 2015-03-07 11:03:19.125 066 12537.80 195.53 54614.62 88888.00 2015-03-07 11:03:19.250 066 12537.73 195.53 54614.62 88888.00 2015-03-07 11:03:19.375 066 12537.73 195.55 54614.62 88888.00 2015-03-07 11:03:19.500 066 12537.67 195.60 54614.65 88888.00 2015-03-07 11:03:19.625 066 12537.70 195.62 54614.62 88888.00 2015-03-07 11:03:19.750 066 12537.73 195.62 54614.62 88888.00 2015-03-07 11:03:19.875 066 12537.73 195.62 54614.65 88888.00 2015-03-07 11:03:20.000 066 12537.73 195.65 54614.62 88888.00 2015-03-07 11:03:20.125 066 12537.73 195.68 54614.65 88888.00 2015-03-07 11:03:20.250 066 12537.75 195.65 54614.65 88888.00 2015-03-07 11:03:20.375 066 12537.85 195.68 54614.68 88888.00 2015-03-07 11:03:20.500 066 12537.80 195.65 54614.68 88888.00 2015-03-07 11:03:20.625 066 12537.70 195.65 54614.65 88888.00 2015-03-07 11:03:20.750 066 12537.65 195.65 54614.68 88888.00 2015-03-07 11:03:20.875 066 12537.62 195.68 54614.70 88888.00 2015-03-07 11:03:21.000 066 12537.60 195.65 54614.72 88888.00 2015-03-07 11:03:21.125 066 12537.62 195.68 54614.70 88888.00 2015-03-07 11:03:21.250 066 12537.60 195.65 54614.72 88888.00 2015-03-07 11:03:21.375 066 12537.60 195.65 54614.72 88888.00 2015-03-07 11:03:21.500 066 12537.52 195.65 54614.70 88888.00 2015-03-07 11:03:21.625 066 12537.42 195.65 54614.70 88888.00 2015-03-07 11:03:21.750 066 12537.40 195.62 54614.72 88888.00 2015-03-07 11:03:21.875 066 12537.38 195.60 54614.72 88888.00 2015-03-07 11:03:22.000 066 12537.40 195.57 54614.70 88888.00 2015-03-07 11:03:22.125 066 12537.50 195.62 54614.78 88888.00 2015-03-07 11:03:22.250 066 12537.48 195.62 54614.78 88888.00 2015-03-07 11:03:22.375 066 12537.45 195.60 54614.78 88888.00 2015-03-07 11:03:22.500 066 12537.42 195.57 54614.75 88888.00 2015-03-07 11:03:22.625 066 12537.40 195.57 54614.78 88888.00 2015-03-07 11:03:22.750 066 12537.35 195.60 54614.78 88888.00 2015-03-07 11:03:22.875 066 12537.30 195.57 54614.82 88888.00 2015-03-07 11:03:23.000 066 12537.33 195.55 54614.75 88888.00 2015-03-07 11:03:23.125 066 12537.33 195.53 54614.75 88888.00 2015-03-07 11:03:23.250 066 12537.27 195.47 54614.75 88888.00 2015-03-07 11:03:23.375 066 12537.38 195.47 54614.78 88888.00 2015-03-07 11:03:23.500 066 12537.40 195.50 54614.82 88888.00 2015-03-07 11:03:23.625 066 12537.40 195.50 54614.85 88888.00 2015-03-07 11:03:23.750 066 12537.38 195.47 54614.80 88888.00 2015-03-07 11:03:23.875 066 12537.40 195.45 54614.80 88888.00 2015-03-07 11:03:24.000 066 12537.38 195.43 54614.80 88888.00 2015-03-07 11:03:24.125 066 12537.33 195.47 54614.85 88888.00 2015-03-07 11:03:24.250 066 12537.23 195.47 54614.85 88888.00 2015-03-07 11:03:24.375 066 12537.20 195.47 54614.85 88888.00 2015-03-07 11:03:24.500 066 12537.15 195.45 54614.82 88888.00 2015-03-07 11:03:24.625 066 12537.10 195.43 54614.85 88888.00 2015-03-07 11:03:24.750 066 12537.15 195.43 54614.88 88888.00 2015-03-07 11:03:24.875 066 12537.15 195.40 54614.85 88888.00 2015-03-07 11:03:25.000 066 12537.08 195.35 54614.85 88888.00 2015-03-07 11:03:25.125 066 12537.10 195.38 54614.88 88888.00 2015-03-07 11:03:25.250 066 12537.15 195.32 54614.85 88888.00 2015-03-07 11:03:25.375 066 12537.15 195.32 54614.82 88888.00 2015-03-07 11:03:25.500 066 12537.10 195.28 54614.82 88888.00 2015-03-07 11:03:25.625 066 12537.15 195.32 54614.88 88888.00 2015-03-07 11:03:25.750 066 12537.20 195.32 54614.88 88888.00 2015-03-07 11:03:25.875 066 12537.23 195.32 54614.88 88888.00 2015-03-07 11:03:26.000 066 12537.23 195.32 54614.88 88888.00 2015-03-07 11:03:26.125 066 12537.20 195.35 54614.88 88888.00 2015-03-07 11:03:26.250 066 12537.15 195.30 54614.88 88888.00 2015-03-07 11:03:26.375 066 12537.15 195.28 54614.88 88888.00 2015-03-07 11:03:26.500 066 12537.17 195.28 54614.90 88888.00 2015-03-07 11:03:26.625 066 12537.20 195.30 54614.90 88888.00 2015-03-07 11:03:26.750 066 12537.25 195.25 54614.88 88888.00 2015-03-07 11:03:26.875 066 12537.23 195.25 54614.85 88888.00 2015-03-07 11:03:27.000 066 12537.17 195.22 54614.90 88888.00 2015-03-07 11:03:27.125 066 12537.10 195.22 54614.93 88888.00 2015-03-07 11:03:27.250 066 12537.12 195.22 54614.93 88888.00 2015-03-07 11:03:27.375 066 12537.20 195.22 54614.90 88888.00 2015-03-07 11:03:27.500 066 12537.20 195.25 54614.93 88888.00 2015-03-07 11:03:27.625 066 12537.23 195.25 54614.93 88888.00 2015-03-07 11:03:27.750 066 12537.25 195.25 54614.93 88888.00 2015-03-07 11:03:27.875 066 12537.17 195.25 54614.90 88888.00 2015-03-07 11:03:28.000 066 12537.23 195.22 54614.93 88888.00 2015-03-07 11:03:28.125 066 12537.35 195.28 54614.93 88888.00 2015-03-07 11:03:28.250 066 12537.42 195.28 54614.97 88888.00 2015-03-07 11:03:28.375 066 12537.42 195.28 54614.95 88888.00 2015-03-07 11:03:28.500 066 12537.42 195.25 54614.93 88888.00 2015-03-07 11:03:28.625 066 12537.45 195.30 54614.90 88888.00 2015-03-07 11:03:28.750 066 12537.42 195.30 54614.90 88888.00 2015-03-07 11:03:28.875 066 12537.35 195.30 54614.93 88888.00 2015-03-07 11:03:29.000 066 12537.42 195.35 54614.93 88888.00 2015-03-07 11:03:29.125 066 12537.45 195.38 54614.95 88888.00 2015-03-07 11:03:29.250 066 12537.38 195.38 54614.93 88888.00 2015-03-07 11:03:29.375 066 12537.38 195.40 54614.90 88888.00 2015-03-07 11:03:29.500 066 12537.42 195.43 54614.88 88888.00 2015-03-07 11:03:29.625 066 12537.38 195.47 54614.88 88888.00 2015-03-07 11:03:29.750 066 12537.45 195.53 54614.90 88888.00 2015-03-07 11:03:29.875 066 12537.55 195.60 54614.90 88888.00 2015-03-07 11:03:30.000 066 12537.58 195.60 54614.90 88888.00 2015-03-07 11:03:30.125 066 12537.58 195.68 54614.90 88888.00 2015-03-07 11:03:30.250 066 12537.60 195.68 54614.93 88888.00 2015-03-07 11:03:30.375 066 12537.62 195.72 54614.95 88888.00 2015-03-07 11:03:30.500 066 12537.62 195.78 54614.97 88888.00 2015-03-07 11:03:30.625 066 12537.62 195.82 54614.93 88888.00 2015-03-07 11:03:30.750 066 12537.52 195.88 54614.88 88888.00 2015-03-07 11:03:30.875 066 12537.52 195.90 54614.93 88888.00 2015-03-07 11:03:31.000 066 12537.60 195.93 54614.93 88888.00 2015-03-07 11:03:31.125 066 12537.60 195.97 54614.93 88888.00 2015-03-07 11:03:31.250 066 12537.62 195.97 54614.95 88888.00 2015-03-07 11:03:31.375 066 12537.67 196.00 54614.93 88888.00 2015-03-07 11:03:31.500 066 12537.70 196.03 54614.95 88888.00 2015-03-07 11:03:31.625 066 12537.73 196.07 54615.00 88888.00 2015-03-07 11:03:31.750 066 12537.75 196.10 54614.97 88888.00 2015-03-07 11:03:31.875 066 12537.70 196.12 54614.97 88888.00 2015-03-07 11:03:32.000 066 12537.67 196.15 54614.95 88888.00 2015-03-07 11:03:32.125 066 12537.70 196.20 54614.95 88888.00 2015-03-07 11:03:32.250 066 12537.65 196.22 54614.95 88888.00 2015-03-07 11:03:32.375 066 12537.67 196.28 54614.95 88888.00 2015-03-07 11:03:32.500 066 12537.73 196.28 54614.93 88888.00 2015-03-07 11:03:32.625 066 12537.67 196.30 54614.93 88888.00 2015-03-07 11:03:32.750 066 12537.70 196.32 54614.93 88888.00 2015-03-07 11:03:32.875 066 12537.70 196.32 54614.95 88888.00 2015-03-07 11:03:33.000 066 12537.70 196.35 54614.95 88888.00 2015-03-07 11:03:33.125 066 12537.75 196.38 54614.95 88888.00 2015-03-07 11:03:33.250 066 12537.73 196.38 54614.97 88888.00 2015-03-07 11:03:33.375 066 12537.73 196.43 54614.95 88888.00 2015-03-07 11:03:33.500 066 12537.75 196.45 54614.93 88888.00 2015-03-07 11:03:33.625 066 12537.80 196.47 54614.95 88888.00 2015-03-07 11:03:33.750 066 12537.80 196.47 54614.93 88888.00 2015-03-07 11:03:33.875 066 12537.85 196.47 54614.93 88888.00 2015-03-07 11:03:34.000 066 12537.90 196.45 54614.93 88888.00 2015-03-07 11:03:34.125 066 12537.92 196.50 54614.95 88888.00 2015-03-07 11:03:34.250 066 12537.80 196.50 54614.93 88888.00 2015-03-07 11:03:34.375 066 12537.83 196.55 54614.93 88888.00 2015-03-07 11:03:34.500 066 12537.85 196.57 54614.93 88888.00 2015-03-07 11:03:34.625 066 12537.80 196.60 54614.93 88888.00 2015-03-07 11:03:34.750 066 12537.88 196.60 54614.93 88888.00 2015-03-07 11:03:34.875 066 12537.95 196.60 54614.95 88888.00 2015-03-07 11:03:35.000 066 12537.95 196.60 54614.93 88888.00 2015-03-07 11:03:35.125 066 12537.88 196.62 54614.97 88888.00 2015-03-07 11:03:35.250 066 12537.85 196.62 54614.97 88888.00 2015-03-07 11:03:35.375 066 12537.85 196.62 54614.95 88888.00 2015-03-07 11:03:35.500 066 12537.90 196.65 54614.93 88888.00 2015-03-07 11:03:35.625 066 12538.02 196.62 54614.95 88888.00 2015-03-07 11:03:35.750 066 12538.00 196.65 54614.93 88888.00 2015-03-07 11:03:35.875 066 12537.98 196.68 54614.93 88888.00 2015-03-07 11:03:36.000 066 12538.00 196.65 54614.90 88888.00 2015-03-07 11:03:36.125 066 12538.05 196.70 54614.95 88888.00 2015-03-07 11:03:36.250 066 12538.05 196.72 54614.93 88888.00 2015-03-07 11:03:36.375 066 12538.02 196.78 54614.95 88888.00 2015-03-07 11:03:36.500 066 12537.92 196.78 54614.97 88888.00 2015-03-07 11:03:36.625 066 12537.95 196.80 54615.00 88888.00 2015-03-07 11:03:36.750 066 12537.92 196.75 54614.97 88888.00 2015-03-07 11:03:36.875 066 12537.90 196.75 54614.97 88888.00 2015-03-07 11:03:37.000 066 12537.98 196.78 54614.97 88888.00 2015-03-07 11:03:37.125 066 12538.02 196.75 54614.93 88888.00 2015-03-07 11:03:37.250 066 12537.92 196.72 54614.95 88888.00 2015-03-07 11:03:37.375 066 12537.98 196.75 54614.95 88888.00 2015-03-07 11:03:37.500 066 12538.00 196.78 54614.97 88888.00 2015-03-07 11:03:37.625 066 12537.98 196.80 54614.97 88888.00 2015-03-07 11:03:37.750 066 12537.98 196.78 54615.00 88888.00 2015-03-07 11:03:37.875 066 12537.88 196.80 54615.03 88888.00 2015-03-07 11:03:38.000 066 12537.85 196.78 54615.00 88888.00 2015-03-07 11:03:38.125 066 12537.80 196.78 54615.00 88888.00 2015-03-07 11:03:38.250 066 12537.77 196.75 54615.00 88888.00 2015-03-07 11:03:38.375 066 12537.85 196.80 54615.00 88888.00 2015-03-07 11:03:38.500 066 12537.83 196.80 54615.00 88888.00 2015-03-07 11:03:38.625 066 12537.77 196.80 54615.03 88888.00 2015-03-07 11:03:38.750 066 12537.77 196.82 54615.05 88888.00 2015-03-07 11:03:38.875 066 12537.83 196.85 54615.07 88888.00 2015-03-07 11:03:39.000 066 12537.80 196.82 54615.05 88888.00 2015-03-07 11:03:39.125 066 12537.75 196.85 54615.05 88888.00 2015-03-07 11:03:39.250 066 12537.75 196.85 54615.05 88888.00 2015-03-07 11:03:39.375 066 12537.75 196.85 54615.05 88888.00 2015-03-07 11:03:39.500 066 12537.67 196.82 54615.07 88888.00 2015-03-07 11:03:39.625 066 12537.62 196.82 54615.10 88888.00 2015-03-07 11:03:39.750 066 12537.60 196.85 54615.12 88888.00 2015-03-07 11:03:39.875 066 12537.60 196.82 54615.12 88888.00 2015-03-07 11:03:40.000 066 12537.58 196.82 54615.10 88888.00 2015-03-07 11:03:40.125 066 12537.60 196.82 54615.12 88888.00 2015-03-07 11:03:40.250 066 12537.55 196.80 54615.12 88888.00 2015-03-07 11:03:40.375 066 12537.52 196.80 54615.15 88888.00 2015-03-07 11:03:40.500 066 12537.58 196.82 54615.18 88888.00 2015-03-07 11:03:40.625 066 12537.62 196.82 54615.20 88888.00 2015-03-07 11:03:40.750 066 12537.62 196.82 54615.20 88888.00 2015-03-07 11:03:40.875 066 12537.55 196.82 54615.18 88888.00 2015-03-07 11:03:41.000 066 12537.58 196.82 54615.15 88888.00 2015-03-07 11:03:41.125 066 12537.50 196.78 54615.18 88888.00 2015-03-07 11:03:41.250 066 12537.42 196.82 54615.20 88888.00 2015-03-07 11:03:41.375 066 12537.40 196.85 54615.20 88888.00 2015-03-07 11:03:41.500 066 12537.40 196.82 54615.20 88888.00 2015-03-07 11:03:41.625 066 12537.33 196.82 54615.22 88888.00 2015-03-07 11:03:41.750 066 12537.33 196.82 54615.22 88888.00 2015-03-07 11:03:41.875 066 12537.33 196.80 54615.20 88888.00 2015-03-07 11:03:42.000 066 12537.35 196.78 54615.20 88888.00 2015-03-07 11:03:42.125 066 12537.33 196.80 54615.22 88888.00 2015-03-07 11:03:42.250 066 12537.25 196.80 54615.20 88888.00 2015-03-07 11:03:42.375 066 12537.25 196.85 54615.22 88888.00 2015-03-07 11:03:42.500 066 12537.25 196.80 54615.25 88888.00 2015-03-07 11:03:42.625 066 12537.23 196.80 54615.25 88888.00 2015-03-07 11:03:42.750 066 12537.23 196.82 54615.25 88888.00 2015-03-07 11:03:42.875 066 12537.23 196.82 54615.22 88888.00 2015-03-07 11:03:43.000 066 12537.17 196.80 54615.25 88888.00 2015-03-07 11:03:43.125 066 12537.12 196.80 54615.25 88888.00 2015-03-07 11:03:43.250 066 12537.17 196.82 54615.25 88888.00 2015-03-07 11:03:43.375 066 12537.17 196.85 54615.25 88888.00 2015-03-07 11:03:43.500 066 12537.12 196.85 54615.25 88888.00 2015-03-07 11:03:43.625 066 12537.05 196.82 54615.25 88888.00 2015-03-07 11:03:43.750 066 12537.08 196.82 54615.28 88888.00 2015-03-07 11:03:43.875 066 12537.08 196.88 54615.28 88888.00 2015-03-07 11:03:44.000 066 12537.02 196.88 54615.28 88888.00 2015-03-07 11:03:44.125 066 12536.98 196.82 54615.28 88888.00 2015-03-07 11:03:44.250 066 12536.90 196.85 54615.28 88888.00 2015-03-07 11:03:44.375 066 12536.92 196.90 54615.28 88888.00 2015-03-07 11:03:44.500 066 12536.98 196.90 54615.30 88888.00 2015-03-07 11:03:44.625 066 12536.98 196.93 54615.30 88888.00 2015-03-07 11:03:44.750 066 12536.95 196.95 54615.30 88888.00 2015-03-07 11:03:44.875 066 12536.92 196.93 54615.32 88888.00 2015-03-07 11:03:45.000 066 12536.92 196.95 54615.32 88888.00 2015-03-07 11:03:45.125 066 12537.00 196.97 54615.32 88888.00 2015-03-07 11:03:45.250 066 12537.05 196.97 54615.35 88888.00 2015-03-07 11:03:45.375 066 12537.08 197.03 54615.35 88888.00 2015-03-07 11:03:45.500 066 12537.02 197.05 54615.38 88888.00 2015-03-07 11:03:45.625 066 12536.98 197.03 54615.32 88888.00 2015-03-07 11:03:45.750 066 12536.98 197.00 54615.35 88888.00 2015-03-07 11:03:45.875 066 12536.95 197.00 54615.32 88888.00 2015-03-07 11:03:46.000 066 12536.95 197.00 54615.35 88888.00 2015-03-07 11:03:46.125 066 12537.08 197.05 54615.35 88888.00 2015-03-07 11:03:46.250 066 12537.05 197.07 54615.35 88888.00 2015-03-07 11:03:46.375 066 12537.00 197.07 54615.35 88888.00 2015-03-07 11:03:46.500 066 12536.95 197.10 54615.35 88888.00 2015-03-07 11:03:46.625 066 12536.98 197.15 54615.35 88888.00 2015-03-07 11:03:46.750 066 12536.98 197.12 54615.38 88888.00 2015-03-07 11:03:46.875 066 12536.88 197.12 54615.40 88888.00 2015-03-07 11:03:47.000 066 12536.85 197.15 54615.40 88888.00 2015-03-07 11:03:47.125 066 12536.83 197.20 54615.40 88888.00 2015-03-07 11:03:47.250 066 12536.80 197.20 54615.43 88888.00 2015-03-07 11:03:47.375 066 12536.80 197.25 54615.40 88888.00 2015-03-07 11:03:47.500 066 12536.83 197.28 54615.40 88888.00 2015-03-07 11:03:47.625 066 12536.85 197.30 54615.43 88888.00 2015-03-07 11:03:47.750 066 12536.77 197.32 54615.40 88888.00 2015-03-07 11:03:47.875 066 12536.75 197.35 54615.40 88888.00 2015-03-07 11:03:48.000 066 12536.77 197.35 54615.43 88888.00 2015-03-07 11:03:48.125 066 12536.83 197.40 54615.43 88888.00 2015-03-07 11:03:48.250 066 12536.80 197.38 54615.40 88888.00 2015-03-07 11:03:48.375 066 12536.80 197.43 54615.43 88888.00 2015-03-07 11:03:48.500 066 12536.77 197.47 54615.43 88888.00 2015-03-07 11:03:48.625 066 12536.73 197.50 54615.43 88888.00 2015-03-07 11:03:48.750 066 12536.70 197.53 54615.47 88888.00 2015-03-07 11:03:48.875 066 12536.67 197.55 54615.47 88888.00 2015-03-07 11:03:49.000 066 12536.67 197.55 54615.45 88888.00 2015-03-07 11:03:49.125 066 12536.73 197.57 54615.53 88888.00 2015-03-07 11:03:49.250 066 12536.70 197.57 54615.53 88888.00 2015-03-07 11:03:49.375 066 12536.65 197.60 54615.53 88888.00 2015-03-07 11:03:49.500 066 12536.65 197.62 54615.53 88888.00 2015-03-07 11:03:49.625 066 12536.73 197.65 54615.55 88888.00 2015-03-07 11:03:49.750 066 12536.67 197.65 54615.55 88888.00 2015-03-07 11:03:49.875 066 12536.67 197.65 54615.53 88888.00 2015-03-07 11:03:50.000 066 12536.70 197.68 54615.55 88888.00 2015-03-07 11:03:50.125 066 12536.65 197.70 54615.55 88888.00 2015-03-07 11:03:50.250 066 12536.60 197.70 54615.55 88888.00 2015-03-07 11:03:50.375 066 12536.67 197.70 54615.55 88888.00 2015-03-07 11:03:50.500 066 12536.65 197.72 54615.53 88888.00 2015-03-07 11:03:50.625 066 12536.67 197.78 54615.55 88888.00 2015-03-07 11:03:50.750 066 12536.62 197.78 54615.53 88888.00 2015-03-07 11:03:50.875 066 12536.65 197.80 54615.55 88888.00 2015-03-07 11:03:51.000 066 12536.65 197.80 54615.53 88888.00 2015-03-07 11:03:51.125 066 12536.65 197.82 54615.53 88888.00 2015-03-07 11:03:51.250 066 12536.52 197.85 54615.57 88888.00 2015-03-07 11:03:51.375 066 12536.52 197.85 54615.53 88888.00 2015-03-07 11:03:51.500 066 12536.55 197.88 54615.57 88888.00 2015-03-07 11:03:51.625 066 12536.60 197.90 54615.57 88888.00 2015-03-07 11:03:51.750 066 12536.58 197.93 54615.62 88888.00 2015-03-07 11:03:51.875 066 12536.48 197.95 54615.62 88888.00 2015-03-07 11:03:52.000 066 12536.45 197.97 54615.62 88888.00 2015-03-07 11:03:52.125 066 12536.45 198.00 54615.68 88888.00 2015-03-07 11:03:52.250 066 12536.42 197.97 54615.68 88888.00 2015-03-07 11:03:52.375 066 12536.48 197.97 54615.65 88888.00 2015-03-07 11:03:52.500 066 12536.45 197.97 54615.65 88888.00 2015-03-07 11:03:52.625 066 12536.40 198.00 54615.65 88888.00 2015-03-07 11:03:52.750 066 12536.45 198.00 54615.65 88888.00 2015-03-07 11:03:52.875 066 12536.42 198.03 54615.62 88888.00 2015-03-07 11:03:53.000 066 12536.38 198.05 54615.65 88888.00 2015-03-07 11:03:53.125 066 12536.33 198.05 54615.68 88888.00 2015-03-07 11:03:53.250 066 12536.27 198.05 54615.70 88888.00 2015-03-07 11:03:53.375 066 12536.23 198.07 54615.68 88888.00 2015-03-07 11:03:53.500 066 12536.25 198.07 54615.70 88888.00 2015-03-07 11:03:53.625 066 12536.25 198.10 54615.75 88888.00 2015-03-07 11:03:53.750 066 12536.27 198.15 54615.72 88888.00 2015-03-07 11:03:53.875 066 12536.30 198.15 54615.70 88888.00 2015-03-07 11:03:54.000 066 12536.30 198.15 54615.68 88888.00 2015-03-07 11:03:54.125 066 12536.20 198.18 54615.72 88888.00 2015-03-07 11:03:54.250 066 12536.15 198.18 54615.70 88888.00 2015-03-07 11:03:54.375 066 12536.17 198.20 54615.70 88888.00 2015-03-07 11:03:54.500 066 12536.20 198.18 54615.70 88888.00 2015-03-07 11:03:54.625 066 12536.17 198.20 54615.70 88888.00 2015-03-07 11:03:54.750 066 12536.20 198.30 54615.72 88888.00 2015-03-07 11:03:54.875 066 12536.25 198.32 54615.72 88888.00 2015-03-07 11:03:55.000 066 12536.30 198.32 54615.72 88888.00 2015-03-07 11:03:55.125 066 12536.30 198.35 54615.70 88888.00 2015-03-07 11:03:55.250 066 12536.27 198.38 54615.75 88888.00 2015-03-07 11:03:55.375 066 12536.30 198.38 54615.75 88888.00 2015-03-07 11:03:55.500 066 12536.27 198.43 54615.75 88888.00 2015-03-07 11:03:55.625 066 12536.20 198.47 54615.72 88888.00 2015-03-07 11:03:55.750 066 12536.23 198.47 54615.75 88888.00 2015-03-07 11:03:55.875 066 12536.30 198.47 54615.72 88888.00 2015-03-07 11:03:56.000 066 12536.30 198.50 54615.72 88888.00 2015-03-07 11:03:56.125 066 12536.33 198.55 54615.75 88888.00 2015-03-07 11:03:56.250 066 12536.33 198.55 54615.72 88888.00 2015-03-07 11:03:56.375 066 12536.30 198.57 54615.70 88888.00 2015-03-07 11:03:56.500 066 12536.25 198.60 54615.72 88888.00 2015-03-07 11:03:56.625 066 12536.27 198.62 54615.75 88888.00 2015-03-07 11:03:56.750 066 12536.35 198.65 54615.75 88888.00 2015-03-07 11:03:56.875 066 12536.38 198.65 54615.78 88888.00 2015-03-07 11:03:57.000 066 12536.35 198.62 54615.78 88888.00 2015-03-07 11:03:57.125 066 12536.30 198.68 54615.78 88888.00 2015-03-07 11:03:57.250 066 12536.25 198.72 54615.78 88888.00 2015-03-07 11:03:57.375 066 12536.33 198.75 54615.75 88888.00 2015-03-07 11:03:57.500 066 12536.35 198.78 54615.78 88888.00 2015-03-07 11:03:57.625 066 12536.30 198.75 54615.78 88888.00 2015-03-07 11:03:57.750 066 12536.25 198.75 54615.80 88888.00 2015-03-07 11:03:57.875 066 12536.23 198.80 54615.82 88888.00 2015-03-07 11:03:58.000 066 12536.25 198.82 54615.80 88888.00 2015-03-07 11:03:58.125 066 12536.27 198.85 54615.80 88888.00 2015-03-07 11:03:58.250 066 12536.30 198.80 54615.78 88888.00 2015-03-07 11:03:58.375 066 12536.35 198.82 54615.80 88888.00 2015-03-07 11:03:58.500 066 12536.38 198.85 54615.80 88888.00 2015-03-07 11:03:58.625 066 12536.35 198.88 54615.78 88888.00 2015-03-07 11:03:58.750 066 12536.25 198.90 54615.80 88888.00 2015-03-07 11:03:58.875 066 12536.23 198.93 54615.80 88888.00 2015-03-07 11:03:59.000 066 12536.17 198.90 54615.78 88888.00 2015-03-07 11:03:59.125 066 12536.17 198.93 54615.80 88888.00 2015-03-07 11:03:59.250 066 12536.12 198.90 54615.80 88888.00 2015-03-07 11:03:59.375 066 12536.12 198.95 54615.78 88888.00 2015-03-07 11:03:59.500 066 12536.12 198.97 54615.80 88888.00 2015-03-07 11:03:59.625 066 12536.10 198.97 54615.78 88888.00 2015-03-07 11:03:59.750 066 12536.10 199.00 54615.80 88888.00 2015-03-07 11:03:59.875 066 12536.08 198.97 54615.80 88888.00 2015-03-07 11:04:00.000 066 12536.05 198.97 54615.78 88888.00 2015-03-07 11:04:00.125 066 12536.02 198.97 54615.80 88888.00 2015-03-07 11:04:00.250 066 12536.00 198.97 54615.80 88888.00 2015-03-07 11:04:00.375 066 12536.02 199.00 54615.85 88888.00 2015-03-07 11:04:00.500 066 12536.00 199.00 54615.85 88888.00 2015-03-07 11:04:00.625 066 12535.95 199.00 54615.85 88888.00 2015-03-07 11:04:00.750 066 12535.98 199.00 54615.82 88888.00 2015-03-07 11:04:00.875 066 12535.98 199.00 54615.82 88888.00 2015-03-07 11:04:01.000 066 12535.92 199.00 54615.80 88888.00 2015-03-07 11:04:01.125 066 12535.92 199.00 54615.85 88888.00 2015-03-07 11:04:01.250 066 12535.92 199.00 54615.85 88888.00 2015-03-07 11:04:01.375 066 12535.92 198.97 54615.85 88888.00 2015-03-07 11:04:01.500 066 12535.85 199.00 54615.85 88888.00 2015-03-07 11:04:01.625 066 12535.88 199.00 54615.85 88888.00 2015-03-07 11:04:01.750 066 12535.95 199.03 54615.85 88888.00 2015-03-07 11:04:01.875 066 12536.02 199.03 54615.82 88888.00 2015-03-07 11:04:02.000 066 12536.05 199.03 54615.80 88888.00 2015-03-07 11:04:02.125 066 12536.02 199.03 54615.82 88888.00 2015-03-07 11:04:02.250 066 12535.98 199.00 54615.88 88888.00 2015-03-07 11:04:02.375 066 12535.98 199.05 54615.88 88888.00 2015-03-07 11:04:02.500 066 12535.98 199.03 54615.85 88888.00 2015-03-07 11:04:02.625 066 12536.00 199.03 54615.82 88888.00 2015-03-07 11:04:02.750 066 12536.00 199.05 54615.85 88888.00 2015-03-07 11:04:02.875 066 12536.00 199.05 54615.85 88888.00 2015-03-07 11:04:03.000 066 12535.98 199.05 54615.85 88888.00 2015-03-07 11:04:03.125 066 12536.00 199.07 54615.88 88888.00 2015-03-07 11:04:03.250 066 12536.02 199.05 54615.88 88888.00 2015-03-07 11:04:03.375 066 12536.02 199.07 54615.88 88888.00 2015-03-07 11:04:03.500 066 12535.98 199.03 54615.85 88888.00 2015-03-07 11:04:03.625 066 12535.95 199.03 54615.82 88888.00 2015-03-07 11:04:03.750 066 12535.98 199.10 54615.85 88888.00 2015-03-07 11:04:03.875 066 12536.02 199.12 54615.82 88888.00 2015-03-07 11:04:04.000 066 12536.02 199.07 54615.82 88888.00 2015-03-07 11:04:04.125 066 12536.05 199.10 54615.82 88888.00 2015-03-07 11:04:04.250 066 12536.02 199.10 54615.85 88888.00 2015-03-07 11:04:04.375 066 12536.08 199.12 54615.88 88888.00 2015-03-07 11:04:04.500 066 12536.10 199.15 54615.88 88888.00 2015-03-07 11:04:04.625 066 12536.05 199.15 54615.85 88888.00 2015-03-07 11:04:04.750 066 12536.02 199.20 54615.88 88888.00 2015-03-07 11:04:04.875 066 12536.05 199.20 54615.85 88888.00 2015-03-07 11:04:05.000 066 12536.02 199.18 54615.82 88888.00 2015-03-07 11:04:05.125 066 12535.98 199.18 54615.85 88888.00 2015-03-07 11:04:05.250 066 12536.00 199.20 54615.82 88888.00 2015-03-07 11:04:05.375 066 12536.02 199.22 54615.82 88888.00 2015-03-07 11:04:05.500 066 12536.02 199.28 54615.90 88888.00 2015-03-07 11:04:05.625 066 12536.00 199.25 54615.88 88888.00 2015-03-07 11:04:05.750 066 12535.98 199.28 54615.90 88888.00 2015-03-07 11:04:05.875 066 12535.98 199.30 54615.90 88888.00 2015-03-07 11:04:06.000 066 12535.95 199.30 54615.90 88888.00 2015-03-07 11:04:06.125 066 12536.00 199.35 54615.90 88888.00 2015-03-07 11:04:06.250 066 12536.00 199.35 54615.93 88888.00 2015-03-07 11:04:06.375 066 12536.05 199.43 54615.90 88888.00 2015-03-07 11:04:06.500 066 12536.00 199.45 54615.88 88888.00 2015-03-07 11:04:06.625 066 12535.98 199.45 54615.88 88888.00 2015-03-07 11:04:06.750 066 12536.02 199.45 54615.88 88888.00 2015-03-07 11:04:06.875 066 12536.00 199.45 54615.90 88888.00 2015-03-07 11:04:07.000 066 12535.98 199.45 54615.88 88888.00 2015-03-07 11:04:07.125 066 12536.00 199.47 54615.93 88888.00 2015-03-07 11:04:07.250 066 12536.00 199.53 54615.93 88888.00 2015-03-07 11:04:07.375 066 12536.05 199.53 54615.90 88888.00 2015-03-07 11:04:07.500 066 12536.05 199.53 54615.90 88888.00 2015-03-07 11:04:07.625 066 12536.02 199.55 54615.93 88888.00 2015-03-07 11:04:07.750 066 12535.98 199.55 54615.93 88888.00 2015-03-07 11:04:07.875 066 12536.02 199.62 54615.90 88888.00 2015-03-07 11:04:08.000 066 12536.05 199.62 54615.90 88888.00 2015-03-07 11:04:08.125 066 12536.02 199.62 54615.93 88888.00 2015-03-07 11:04:08.250 066 12536.00 199.65 54615.95 88888.00 2015-03-07 11:04:08.375 066 12536.02 199.68 54615.95 88888.00 2015-03-07 11:04:08.500 066 12535.95 199.68 54615.95 88888.00 2015-03-07 11:04:08.625 066 12535.92 199.70 54615.93 88888.00 2015-03-07 11:04:08.750 066 12535.98 199.72 54615.93 88888.00 2015-03-07 11:04:08.875 066 12536.00 199.72 54615.93 88888.00 2015-03-07 11:04:09.000 066 12536.02 199.72 54615.95 88888.00 2015-03-07 11:04:09.125 066 12536.10 199.75 54615.97 88888.00 2015-03-07 11:04:09.250 066 12536.05 199.78 54615.95 88888.00 2015-03-07 11:04:09.375 066 12536.00 199.78 54615.95 88888.00 2015-03-07 11:04:09.500 066 12535.95 199.75 54615.93 88888.00 2015-03-07 11:04:09.625 066 12535.92 199.78 54615.93 88888.00 2015-03-07 11:04:09.750 066 12535.92 199.82 54615.95 88888.00 2015-03-07 11:04:09.875 066 12535.95 199.88 54615.95 88888.00 2015-03-07 11:04:10.000 066 12535.88 199.88 54615.93 88888.00 2015-03-07 11:04:10.125 066 12535.88 199.85 54615.95 88888.00 2015-03-07 11:04:10.250 066 12535.90 199.82 54615.97 88888.00 2015-03-07 11:04:10.375 066 12535.95 199.88 54615.97 88888.00 2015-03-07 11:04:10.500 066 12535.90 199.88 54615.97 88888.00 2015-03-07 11:04:10.625 066 12535.88 199.82 54615.97 88888.00 2015-03-07 11:04:10.750 066 12535.83 199.88 54615.97 88888.00 2015-03-07 11:04:10.875 066 12535.92 199.88 54615.97 88888.00 2015-03-07 11:04:11.000 066 12535.88 199.85 54615.97 88888.00 2015-03-07 11:04:11.125 066 12535.80 199.88 54616.00 88888.00 2015-03-07 11:04:11.250 066 12535.77 199.85 54616.00 88888.00 2015-03-07 11:04:11.375 066 12535.77 199.85 54616.00 88888.00 2015-03-07 11:04:11.500 066 12535.83 199.85 54616.03 88888.00 2015-03-07 11:04:11.625 066 12535.88 199.85 54616.00 88888.00 2015-03-07 11:04:11.750 066 12535.92 199.90 54616.03 88888.00 2015-03-07 11:04:11.875 066 12535.90 199.93 54616.03 88888.00 2015-03-07 11:04:12.000 066 12535.85 199.90 54616.03 88888.00 2015-03-07 11:04:12.125 066 12535.83 199.90 54615.97 88888.00 2015-03-07 11:04:12.250 066 12535.77 199.93 54616.03 88888.00 2015-03-07 11:04:12.375 066 12535.80 199.93 54616.05 88888.00 2015-03-07 11:04:12.500 066 12535.77 199.93 54616.05 88888.00 2015-03-07 11:04:12.625 066 12535.77 199.90 54616.05 88888.00 2015-03-07 11:04:12.750 066 12535.75 199.95 54616.05 88888.00 2015-03-07 11:04:12.875 066 12535.73 199.93 54616.07 88888.00 2015-03-07 11:04:13.000 066 12535.77 199.95 54616.07 88888.00 2015-03-07 11:04:13.125 066 12535.77 199.97 54616.10 88888.00 2015-03-07 11:04:13.250 066 12535.65 199.93 54616.12 88888.00 2015-03-07 11:04:13.375 066 12535.67 199.93 54616.12 88888.00 2015-03-07 11:04:13.500 066 12535.70 199.93 54616.12 88888.00 2015-03-07 11:04:13.625 066 12535.70 199.93 54616.12 88888.00 2015-03-07 11:04:13.750 066 12535.67 199.93 54616.10 88888.00 2015-03-07 11:04:13.875 066 12535.65 199.95 54616.10 88888.00 2015-03-07 11:04:14.000 066 12535.62 199.95 54616.12 88888.00 2015-03-07 11:04:14.125 066 12535.58 199.95 54616.15 88888.00 2015-03-07 11:04:14.250 066 12535.60 199.93 54616.15 88888.00 2015-03-07 11:04:14.375 066 12535.62 199.97 54616.18 88888.00 2015-03-07 11:04:14.500 066 12535.60 199.95 54616.15 88888.00 2015-03-07 11:04:14.625 066 12535.60 199.93 54616.15 88888.00 2015-03-07 11:04:14.750 066 12535.58 199.90 54616.18 88888.00 2015-03-07 11:04:14.875 066 12535.50 199.88 54616.20 88888.00 2015-03-07 11:04:15.000 066 12535.45 199.88 54616.20 88888.00 2015-03-07 11:04:15.125 066 12535.42 199.88 54616.22 88888.00 2015-03-07 11:04:15.250 066 12535.35 199.85 54616.22 88888.00 2015-03-07 11:04:15.375 066 12535.30 199.82 54616.22 88888.00 2015-03-07 11:04:15.500 066 12535.25 199.80 54616.20 88888.00 2015-03-07 11:04:15.625 066 12535.27 199.80 54616.22 88888.00 2015-03-07 11:04:15.750 066 12535.23 199.80 54616.22 88888.00 2015-03-07 11:04:15.875 066 12535.20 199.80 54616.25 88888.00 2015-03-07 11:04:16.000 066 12535.17 199.80 54616.25 88888.00 2015-03-07 11:04:16.125 066 12535.15 199.78 54616.28 88888.00 2015-03-07 11:04:16.250 066 12535.12 199.72 54616.25 88888.00 2015-03-07 11:04:16.375 066 12535.15 199.72 54616.25 88888.00 2015-03-07 11:04:16.500 066 12535.12 199.72 54616.25 88888.00 2015-03-07 11:04:16.625 066 12535.12 199.75 54616.28 88888.00 2015-03-07 11:04:16.750 066 12535.10 199.75 54616.28 88888.00 2015-03-07 11:04:16.875 066 12535.05 199.72 54616.35 88888.00 2015-03-07 11:04:17.000 066 12535.08 199.70 54616.35 88888.00 2015-03-07 11:04:17.125 066 12535.10 199.70 54616.38 88888.00 2015-03-07 11:04:17.250 066 12535.02 199.72 54616.35 88888.00 2015-03-07 11:04:17.375 066 12534.95 199.70 54616.35 88888.00 2015-03-07 11:04:17.500 066 12534.88 199.68 54616.38 88888.00 2015-03-07 11:04:17.625 066 12534.90 199.68 54616.38 88888.00 2015-03-07 11:04:17.750 066 12534.90 199.68 54616.38 88888.00 2015-03-07 11:04:17.875 066 12534.85 199.68 54616.40 88888.00 2015-03-07 11:04:18.000 066 12534.80 199.65 54616.40 88888.00 2015-03-07 11:04:18.125 066 12534.75 199.62 54616.43 88888.00 2015-03-07 11:04:18.250 066 12534.80 199.62 54616.43 88888.00 2015-03-07 11:04:18.375 066 12534.88 199.62 54616.43 88888.00 2015-03-07 11:04:18.500 066 12534.80 199.62 54616.45 88888.00 2015-03-07 11:04:18.625 066 12534.73 199.62 54616.47 88888.00 2015-03-07 11:04:18.750 066 12534.67 199.62 54616.45 88888.00 2015-03-07 11:04:18.875 066 12534.67 199.60 54616.47 88888.00 2015-03-07 11:04:19.000 066 12534.62 199.57 54616.45 88888.00 2015-03-07 11:04:19.125 066 12534.60 199.57 54616.43 88888.00 2015-03-07 11:04:19.250 066 12534.58 199.57 54616.43 88888.00 2015-03-07 11:04:19.375 066 12534.52 199.60 54616.43 88888.00 2015-03-07 11:04:19.500 066 12534.48 199.60 54616.47 88888.00 2015-03-07 11:04:19.625 066 12534.50 199.57 54616.47 88888.00 2015-03-07 11:04:19.750 066 12534.48 199.62 54616.50 88888.00 2015-03-07 11:04:19.875 066 12534.45 199.57 54616.50 88888.00 2015-03-07 11:04:20.000 066 12534.50 199.60 54616.53 88888.00 2015-03-07 11:04:20.125 066 12534.55 199.57 54616.53 88888.00 2015-03-07 11:04:20.250 066 12534.48 199.60 54616.53 88888.00 2015-03-07 11:04:20.375 066 12534.48 199.60 54616.53 88888.00 2015-03-07 11:04:20.500 066 12534.42 199.55 54616.53 88888.00 2015-03-07 11:04:20.625 066 12534.48 199.57 54616.55 88888.00 2015-03-07 11:04:20.750 066 12534.50 199.57 54616.55 88888.00 2015-03-07 11:04:20.875 066 12534.50 199.60 54616.55 88888.00 2015-03-07 11:04:21.000 066 12534.48 199.60 54616.53 88888.00 2015-03-07 11:04:21.125 066 12534.48 199.60 54616.57 88888.00 2015-03-07 11:04:21.250 066 12534.52 199.60 54616.57 88888.00 2015-03-07 11:04:21.375 066 12534.50 199.57 54616.55 88888.00 2015-03-07 11:04:21.500 066 12534.42 199.57 54616.57 88888.00 2015-03-07 11:04:21.625 066 12534.40 199.62 54616.60 88888.00 2015-03-07 11:04:21.750 066 12534.38 199.62 54616.57 88888.00 2015-03-07 11:04:21.875 066 12534.33 199.65 54616.60 88888.00 2015-03-07 11:04:22.000 066 12534.33 199.65 54616.57 88888.00 2015-03-07 11:04:22.125 066 12534.35 199.68 54616.62 88888.00 2015-03-07 11:04:22.250 066 12534.40 199.65 54616.62 88888.00 2015-03-07 11:04:22.375 066 12534.48 199.70 54616.62 88888.00 2015-03-07 11:04:22.500 066 12534.45 199.72 54616.62 88888.00 2015-03-07 11:04:22.625 066 12534.50 199.78 54616.60 88888.00 2015-03-07 11:04:22.750 066 12534.52 199.82 54616.62 88888.00 2015-03-07 11:04:22.875 066 12534.52 199.80 54616.65 88888.00 2015-03-07 11:04:23.000 066 12534.48 199.80 54616.62 88888.00 2015-03-07 11:04:23.125 066 12534.42 199.85 54616.60 88888.00 2015-03-07 11:04:23.250 066 12534.45 199.90 54616.60 88888.00 2015-03-07 11:04:23.375 066 12534.55 199.93 54616.65 88888.00 2015-03-07 11:04:23.500 066 12534.58 199.93 54616.65 88888.00 2015-03-07 11:04:23.625 066 12534.52 199.97 54616.65 88888.00 2015-03-07 11:04:23.750 066 12534.45 200.00 54616.62 88888.00 2015-03-07 11:04:23.875 066 12534.50 200.00 54616.60 88888.00 2015-03-07 11:04:24.000 066 12534.62 200.03 54616.60 88888.00 2015-03-07 11:04:24.125 066 12534.70 200.05 54616.65 88888.00 2015-03-07 11:04:24.250 066 12534.62 200.10 54616.65 88888.00 2015-03-07 11:04:24.375 066 12534.62 200.10 54616.60 88888.00 2015-03-07 11:04:24.500 066 12534.60 200.10 54616.60 88888.00 2015-03-07 11:04:24.625 066 12534.60 200.12 54616.57 88888.00 2015-03-07 11:04:24.750 066 12534.60 200.15 54616.62 88888.00 2015-03-07 11:04:24.875 066 12534.62 200.18 54616.62 88888.00 2015-03-07 11:04:25.000 066 12534.67 200.22 54616.62 88888.00 2015-03-07 11:04:25.125 066 12534.60 200.28 54616.60 88888.00 2015-03-07 11:04:25.250 066 12534.52 200.28 54616.60 88888.00 2015-03-07 11:04:25.375 066 12534.60 200.35 54616.62 88888.00 2015-03-07 11:04:25.500 066 12534.67 200.38 54616.62 88888.00 2015-03-07 11:04:25.625 066 12534.65 200.35 54616.60 88888.00 2015-03-07 11:04:25.750 066 12534.62 200.38 54616.60 88888.00 2015-03-07 11:04:25.875 066 12534.60 200.35 54616.60 88888.00 2015-03-07 11:04:26.000 066 12534.60 200.38 54616.60 88888.00 2015-03-07 11:04:26.125 066 12534.62 200.40 54616.60 88888.00 2015-03-07 11:04:26.250 066 12534.67 200.43 54616.65 88888.00 2015-03-07 11:04:26.375 066 12534.70 200.43 54616.60 88888.00 2015-03-07 11:04:26.500 066 12534.62 200.45 54616.60 88888.00 2015-03-07 11:04:26.625 066 12534.62 200.47 54616.57 88888.00 2015-03-07 11:04:26.750 066 12534.67 200.53 54616.60 88888.00 2015-03-07 11:04:26.875 066 12534.70 200.55 54616.60 88888.00 2015-03-07 11:04:27.000 066 12534.67 200.55 54616.60 88888.00 2015-03-07 11:04:27.125 066 12534.65 200.57 54616.62 88888.00 2015-03-07 11:04:27.250 066 12534.65 200.57 54616.62 88888.00 2015-03-07 11:04:27.375 066 12534.62 200.62 54616.62 88888.00 2015-03-07 11:04:27.500 066 12534.60 200.62 54616.62 88888.00 2015-03-07 11:04:27.625 066 12534.60 200.70 54616.62 88888.00 2015-03-07 11:04:27.750 066 12534.55 200.70 54616.65 88888.00 2015-03-07 11:04:27.875 066 12534.52 200.72 54616.65 88888.00 2015-03-07 11:04:28.000 066 12534.58 200.72 54616.62 88888.00 2015-03-07 11:04:28.125 066 12534.60 200.75 54616.65 88888.00 2015-03-07 11:04:28.250 066 12534.55 200.78 54616.62 88888.00 2015-03-07 11:04:28.375 066 12534.52 200.80 54616.62 88888.00 2015-03-07 11:04:28.500 066 12534.52 200.82 54616.62 88888.00 2015-03-07 11:04:28.625 066 12534.58 200.85 54616.65 88888.00 2015-03-07 11:04:28.750 066 12534.55 200.80 54616.60 88888.00 2015-03-07 11:04:28.875 066 12534.52 200.82 54616.62 88888.00 2015-03-07 11:04:29.000 066 12534.55 200.85 54616.62 88888.00 2015-03-07 11:04:29.125 066 12534.52 200.88 54616.62 88888.00 2015-03-07 11:04:29.250 066 12534.42 200.90 54616.65 88888.00 2015-03-07 11:04:29.375 066 12534.48 200.90 54616.65 88888.00 2015-03-07 11:04:29.500 066 12534.58 200.93 54616.62 88888.00 2015-03-07 11:04:29.625 066 12534.60 200.90 54616.68 88888.00 2015-03-07 11:04:29.750 066 12534.58 200.93 54616.65 88888.00 2015-03-07 11:04:29.875 066 12534.58 200.93 54616.65 88888.00 2015-03-07 11:04:30.000 066 12534.52 200.93 54616.65 88888.00 2015-03-07 11:04:30.125 066 12534.52 200.95 54616.68 88888.00 2015-03-07 11:04:30.250 066 12534.52 200.93 54616.68 88888.00 2015-03-07 11:04:30.375 066 12534.55 200.93 54616.65 88888.00 2015-03-07 11:04:30.500 066 12534.50 200.90 54616.65 88888.00 2015-03-07 11:04:30.625 066 12534.58 200.97 54616.68 88888.00 2015-03-07 11:04:30.750 066 12534.58 201.00 54616.70 88888.00 2015-03-07 11:04:30.875 066 12534.52 200.97 54616.70 88888.00 2015-03-07 11:04:31.000 066 12534.50 200.97 54616.68 88888.00 2015-03-07 11:04:31.125 066 12534.50 200.97 54616.70 88888.00 2015-03-07 11:04:31.250 066 12534.42 200.95 54616.75 88888.00 2015-03-07 11:04:31.375 066 12534.48 200.93 54616.72 88888.00 2015-03-07 11:04:31.500 066 12534.50 200.95 54616.70 88888.00 2015-03-07 11:04:31.625 066 12534.52 200.93 54616.70 88888.00 2015-03-07 11:04:31.750 066 12534.50 200.93 54616.70 88888.00 2015-03-07 11:04:31.875 066 12534.45 200.93 54616.72 88888.00 2015-03-07 11:04:32.000 066 12534.45 200.93 54616.72 88888.00 2015-03-07 11:04:32.125 066 12534.52 200.93 54616.75 88888.00 2015-03-07 11:04:32.250 066 12534.52 200.93 54616.75 88888.00 2015-03-07 11:04:32.375 066 12534.55 200.93 54616.75 88888.00 2015-03-07 11:04:32.500 066 12534.50 200.90 54616.75 88888.00 2015-03-07 11:04:32.625 066 12534.50 200.93 54616.75 88888.00 2015-03-07 11:04:32.750 066 12534.52 200.93 54616.78 88888.00 2015-03-07 11:04:32.875 066 12534.48 200.90 54616.78 88888.00 2015-03-07 11:04:33.000 066 12534.50 200.90 54616.78 88888.00 2015-03-07 11:04:33.125 066 12534.48 200.88 54616.78 88888.00 2015-03-07 11:04:33.250 066 12534.42 200.85 54616.78 88888.00 2015-03-07 11:04:33.375 066 12534.45 200.88 54616.78 88888.00 2015-03-07 11:04:33.500 066 12534.48 200.88 54616.78 88888.00 2015-03-07 11:04:33.625 066 12534.52 200.90 54616.78 88888.00 2015-03-07 11:04:33.750 066 12534.50 200.85 54616.78 88888.00 2015-03-07 11:04:33.875 066 12534.48 200.90 54616.78 88888.00 2015-03-07 11:04:34.000 066 12534.50 200.90 54616.78 88888.00 2015-03-07 11:04:34.125 066 12534.55 200.88 54616.80 88888.00 2015-03-07 11:04:34.250 066 12534.50 200.85 54616.80 88888.00 2015-03-07 11:04:34.375 066 12534.50 200.88 54616.82 88888.00 2015-03-07 11:04:34.500 066 12534.42 200.88 54616.80 88888.00 2015-03-07 11:04:34.625 066 12534.45 200.88 54616.82 88888.00 2015-03-07 11:04:34.750 066 12534.48 200.88 54616.82 88888.00 2015-03-07 11:04:34.875 066 12534.50 200.85 54616.82 88888.00 2015-03-07 11:04:35.000 066 12534.58 200.88 54616.82 88888.00 2015-03-07 11:04:35.125 066 12534.58 200.85 54616.82 88888.00 2015-03-07 11:04:35.250 066 12534.52 200.85 54616.85 88888.00 2015-03-07 11:04:35.375 066 12534.48 200.88 54616.85 88888.00 2015-03-07 11:04:35.500 066 12534.52 200.88 54616.88 88888.00 2015-03-07 11:04:35.625 066 12534.55 200.90 54616.90 88888.00 2015-03-07 11:04:35.750 066 12534.50 200.93 54616.90 88888.00 2015-03-07 11:04:35.875 066 12534.50 200.95 54616.90 88888.00 2015-03-07 11:04:36.000 066 12534.48 200.93 54616.88 88888.00 2015-03-07 11:04:36.125 066 12534.45 200.93 54616.90 88888.00 2015-03-07 11:04:36.250 066 12534.40 200.93 54616.90 88888.00 2015-03-07 11:04:36.375 066 12534.50 200.93 54616.90 88888.00 2015-03-07 11:04:36.500 066 12534.52 200.93 54616.90 88888.00 2015-03-07 11:04:36.625 066 12534.50 200.93 54616.90 88888.00 2015-03-07 11:04:36.750 066 12534.48 200.90 54616.93 88888.00 2015-03-07 11:04:36.875 066 12534.45 200.93 54616.95 88888.00 2015-03-07 11:04:37.000 066 12534.42 200.93 54616.97 88888.00 2015-03-07 11:04:37.125 066 12534.45 200.95 54616.95 88888.00 2015-03-07 11:04:37.250 066 12534.42 200.90 54616.97 88888.00 2015-03-07 11:04:37.375 066 12534.48 200.95 54616.93 88888.00 2015-03-07 11:04:37.500 066 12534.48 200.95 54616.95 88888.00 2015-03-07 11:04:37.625 066 12534.50 200.97 54616.95 88888.00 2015-03-07 11:04:37.750 066 12534.45 200.95 54617.00 88888.00 2015-03-07 11:04:37.875 066 12534.38 200.95 54616.97 88888.00 2015-03-07 11:04:38.000 066 12534.38 200.95 54616.95 88888.00 2015-03-07 11:04:38.125 066 12534.42 200.95 54616.95 88888.00 2015-03-07 11:04:38.250 066 12534.40 200.95 54616.97 88888.00 2015-03-07 11:04:38.375 066 12534.42 200.97 54617.00 88888.00 2015-03-07 11:04:38.500 066 12534.42 200.95 54616.97 88888.00 2015-03-07 11:04:38.625 066 12534.42 200.95 54616.95 88888.00 2015-03-07 11:04:38.750 066 12534.40 200.95 54616.97 88888.00 2015-03-07 11:04:38.875 066 12534.38 200.95 54617.00 88888.00 2015-03-07 11:04:39.000 066 12534.33 200.97 54617.03 88888.00 2015-03-07 11:04:39.125 066 12534.30 200.97 54617.05 88888.00 2015-03-07 11:04:39.250 066 12534.27 200.95 54617.03 88888.00 2015-03-07 11:04:39.375 066 12534.40 201.00 54617.05 88888.00 2015-03-07 11:04:39.500 066 12534.42 201.00 54617.03 88888.00 2015-03-07 11:04:39.625 066 12534.50 201.00 54617.03 88888.00 2015-03-07 11:04:39.750 066 12534.50 201.00 54617.03 88888.00 2015-03-07 11:04:39.875 066 12534.50 201.03 54617.00 88888.00 2015-03-07 11:04:40.000 066 12534.50 201.05 54617.00 88888.00 2015-03-07 11:04:40.125 066 12534.50 201.07 54617.00 88888.00 2015-03-07 11:04:40.250 066 12534.50 201.07 54617.05 88888.00 2015-03-07 11:04:40.375 066 12534.55 201.10 54617.03 88888.00 2015-03-07 11:04:40.500 066 12534.58 201.10 54617.05 88888.00 2015-03-07 11:04:40.625 066 12534.62 201.15 54617.05 88888.00 2015-03-07 11:04:40.750 066 12534.65 201.18 54617.00 88888.00 2015-03-07 11:04:40.875 066 12534.55 201.22 54617.03 88888.00 2015-03-07 11:04:41.000 066 12534.60 201.28 54617.03 88888.00 2015-03-07 11:04:41.125 066 12534.70 201.28 54617.05 88888.00 2015-03-07 11:04:41.250 066 12534.75 201.30 54617.05 88888.00 2015-03-07 11:04:41.375 066 12534.80 201.32 54617.03 88888.00 2015-03-07 11:04:41.500 066 12534.77 201.35 54617.00 88888.00 2015-03-07 11:04:41.625 066 12534.73 201.40 54617.03 88888.00 2015-03-07 11:04:41.750 066 12534.70 201.45 54617.03 88888.00 2015-03-07 11:04:41.875 066 12534.73 201.47 54617.03 88888.00 2015-03-07 11:04:42.000 066 12534.73 201.47 54616.97 88888.00 2015-03-07 11:04:42.125 066 12534.77 201.53 54617.00 88888.00 2015-03-07 11:04:42.250 066 12534.75 201.57 54617.05 88888.00 2015-03-07 11:04:42.375 066 12534.75 201.60 54617.05 88888.00 2015-03-07 11:04:42.500 066 12534.80 201.62 54617.05 88888.00 2015-03-07 11:04:42.625 066 12534.85 201.62 54617.00 88888.00 2015-03-07 11:04:42.750 066 12534.85 201.62 54617.03 88888.00 2015-03-07 11:04:42.875 066 12534.88 201.68 54617.00 88888.00 2015-03-07 11:04:43.000 066 12534.98 201.70 54617.00 88888.00 2015-03-07 11:04:43.125 066 12535.00 201.75 54617.03 88888.00 2015-03-07 11:04:43.250 066 12534.98 201.80 54617.03 88888.00 2015-03-07 11:04:43.375 066 12534.95 201.82 54617.03 88888.00 2015-03-07 11:04:43.500 066 12535.00 201.85 54617.00 88888.00 2015-03-07 11:04:43.625 066 12535.08 201.85 54617.05 88888.00 2015-03-07 11:04:43.750 066 12535.05 201.88 54617.05 88888.00 2015-03-07 11:04:43.875 066 12535.00 201.93 54617.03 88888.00 2015-03-07 11:04:44.000 066 12535.00 201.95 54617.03 88888.00 2015-03-07 11:04:44.125 066 12534.98 201.97 54617.03 88888.00 2015-03-07 11:04:44.250 066 12534.92 202.00 54617.03 88888.00 2015-03-07 11:04:44.375 066 12534.98 202.00 54617.03 88888.00 2015-03-07 11:04:44.500 066 12535.02 202.05 54617.05 88888.00 2015-03-07 11:04:44.625 066 12535.05 202.07 54617.05 88888.00 2015-03-07 11:04:44.750 066 12534.95 202.10 54617.05 88888.00 2015-03-07 11:04:44.875 066 12534.92 202.10 54617.07 88888.00 2015-03-07 11:04:45.000 066 12534.98 202.10 54617.05 88888.00 2015-03-07 11:04:45.125 066 12534.92 202.18 54617.07 88888.00 2015-03-07 11:04:45.250 066 12534.98 202.15 54617.07 88888.00 2015-03-07 11:04:45.375 066 12535.10 202.18 54617.05 88888.00 2015-03-07 11:04:45.500 066 12535.10 202.20 54617.07 88888.00 2015-03-07 11:04:45.625 066 12535.12 202.22 54617.10 88888.00 2015-03-07 11:04:45.750 066 12535.08 202.25 54617.07 88888.00 2015-03-07 11:04:45.875 066 12535.00 202.28 54617.07 88888.00 2015-03-07 11:04:46.000 066 12534.92 202.30 54617.07 88888.00 2015-03-07 11:04:46.125 066 12534.98 202.30 54617.10 88888.00 2015-03-07 11:04:46.250 066 12534.92 202.30 54617.15 88888.00 2015-03-07 11:04:46.375 066 12535.00 202.32 54617.12 88888.00 2015-03-07 11:04:46.500 066 12535.08 202.35 54617.15 88888.00 2015-03-07 11:04:46.625 066 12535.05 202.38 54617.15 88888.00 2015-03-07 11:04:46.750 066 12535.02 202.38 54617.18 88888.00 2015-03-07 11:04:46.875 066 12534.98 202.40 54617.15 88888.00 2015-03-07 11:04:47.000 066 12534.92 202.40 54617.12 88888.00 2015-03-07 11:04:47.125 066 12534.92 202.40 54617.18 88888.00 2015-03-07 11:04:47.250 066 12534.98 202.45 54617.20 88888.00 2015-03-07 11:04:47.375 066 12534.92 202.47 54617.18 88888.00 2015-03-07 11:04:47.500 066 12534.80 202.45 54617.18 88888.00 2015-03-07 11:04:47.625 066 12534.88 202.47 54617.20 88888.00 2015-03-07 11:04:47.750 066 12534.92 202.45 54617.18 88888.00 2015-03-07 11:04:47.875 066 12534.85 202.53 54617.20 88888.00 2015-03-07 11:04:48.000 066 12534.83 202.50 54617.18 88888.00 2015-03-07 11:04:48.125 066 12534.83 202.50 54617.18 88888.00 2015-03-07 11:04:48.250 066 12534.73 202.50 54617.18 88888.00 2015-03-07 11:04:48.375 066 12534.75 202.53 54617.20 88888.00 2015-03-07 11:04:48.500 066 12534.77 202.53 54617.25 88888.00 2015-03-07 11:04:48.625 066 12534.80 202.55 54617.25 88888.00 2015-03-07 11:04:48.750 066 12534.83 202.57 54617.25 88888.00 2015-03-07 11:04:48.875 066 12534.83 202.57 54617.25 88888.00 2015-03-07 11:04:49.000 066 12534.83 202.62 54617.22 88888.00 2015-03-07 11:04:49.125 066 12534.83 202.65 54617.20 88888.00 2015-03-07 11:04:49.250 066 12534.75 202.65 54617.22 88888.00 2015-03-07 11:04:49.375 066 12534.73 202.68 54617.25 88888.00 2015-03-07 11:04:49.500 066 12534.08 203.18 54617.75 88888.00 2015-03-07 11:04:49.625 066 12534.12 203.20 54617.75 88888.00 2015-03-07 11:04:49.750 066 12534.10 203.22 54617.78 88888.00 2015-03-07 11:04:49.875 066 12534.08 203.22 54617.78 88888.00 2015-03-07 11:04:50.000 066 12534.05 203.22 54617.75 88888.00 2015-03-07 11:04:50.125 066 12534.05 203.28 54617.80 88888.00 2015-03-07 11:04:50.250 066 12533.95 203.30 54617.78 88888.00 2015-03-07 11:04:50.375 066 12533.90 203.32 54617.78 88888.00 2015-03-07 11:04:50.500 066 12534.58 202.88 54617.30 88888.00 2015-03-07 11:04:50.625 066 12534.65 202.88 54617.32 88888.00 2015-03-07 11:04:50.750 066 12534.65 202.90 54617.32 88888.00 2015-03-07 11:04:50.875 066 12534.62 202.90 54617.32 88888.00 2015-03-07 11:04:51.000 066 12534.65 202.95 54617.32 88888.00 2015-03-07 11:04:51.125 066 12534.58 202.95 54617.32 88888.00 2015-03-07 11:04:51.250 066 12534.50 203.00 54617.35 88888.00 2015-03-07 11:04:51.375 066 12534.52 203.00 54617.35 88888.00 2015-03-07 11:04:51.500 066 12534.55 203.03 54617.38 88888.00 2015-03-07 11:04:51.625 066 12534.58 203.03 54617.40 88888.00 2015-03-07 11:04:51.750 066 12534.60 203.05 54617.38 88888.00 2015-03-07 11:04:51.875 066 12534.58 203.05 54617.38 88888.00 2015-03-07 11:04:52.000 066 12534.58 203.05 54617.40 88888.00 2015-03-07 11:04:52.125 066 12534.55 203.07 54617.43 88888.00 2015-03-07 11:04:52.250 066 12534.50 203.07 54617.45 88888.00 2015-03-07 11:04:52.375 066 12534.52 203.07 54617.43 88888.00 2015-03-07 11:04:52.500 066 12534.52 203.15 54617.40 88888.00 2015-03-07 11:04:52.625 066 12534.58 203.12 54617.40 88888.00 2015-03-07 11:04:52.750 066 12534.55 203.12 54617.43 88888.00 2015-03-07 11:04:52.875 066 12534.58 203.15 54617.43 88888.00 2015-03-07 11:04:53.000 066 12534.58 203.15 54617.43 88888.00 2015-03-07 11:04:53.125 066 12534.58 203.18 54617.47 88888.00 2015-03-07 11:04:53.250 066 12534.52 203.18 54617.50 88888.00 2015-03-07 11:04:53.375 066 12534.48 203.18 54617.47 88888.00 2015-03-07 11:04:53.500 066 12534.50 203.18 54617.47 88888.00 2015-03-07 11:04:53.625 066 12534.58 203.22 54617.50 88888.00 2015-03-07 11:04:53.750 066 12534.60 203.22 54617.50 88888.00 2015-03-07 11:04:53.875 066 12534.55 203.22 54617.47 88888.00 2015-03-07 11:04:54.000 066 12534.55 203.20 54617.47 88888.00 2015-03-07 11:04:54.125 066 12534.65 203.25 54617.50 88888.00 2015-03-07 11:04:54.250 066 12534.62 203.25 54617.50 88888.00 2015-03-07 11:04:54.375 066 12534.62 203.28 54617.50 88888.00 2015-03-07 11:04:54.500 066 12534.67 203.30 54617.53 88888.00 2015-03-07 11:04:54.625 066 12534.65 203.30 54617.53 88888.00 2015-03-07 11:04:54.750 066 12534.60 203.30 54617.53 88888.00 2015-03-07 11:04:54.875 066 12534.65 203.35 54617.55 88888.00 2015-03-07 11:04:55.000 066 12534.73 203.32 54617.53 88888.00 2015-03-07 11:04:55.125 066 12534.65 203.32 54617.53 88888.00 2015-03-07 11:04:55.250 066 12534.65 203.32 54617.55 88888.00 2015-03-07 11:04:55.375 066 12534.77 203.30 54617.55 88888.00 2015-03-07 11:04:55.500 066 12534.70 203.32 54617.55 88888.00 2015-03-07 11:04:55.625 066 12534.62 203.38 54617.57 88888.00 2015-03-07 11:04:55.750 066 12534.62 203.38 54617.60 88888.00 2015-03-07 11:04:55.875 066 12534.65 203.40 54617.60 88888.00 2015-03-07 11:04:56.000 066 12534.73 203.43 54617.57 88888.00 2015-03-07 11:04:56.125 066 12534.80 203.40 54617.60 88888.00 2015-03-07 11:04:56.250 066 12534.80 203.40 54617.62 88888.00 2015-03-07 11:04:56.375 066 12534.83 203.43 54617.60 88888.00 2015-03-07 11:04:56.500 066 12534.88 203.43 54617.62 88888.00 2015-03-07 11:04:56.625 066 12534.85 203.45 54617.62 88888.00 2015-03-07 11:04:56.750 066 12534.88 203.47 54617.60 88888.00 2015-03-07 11:04:56.875 066 12534.92 203.47 54617.62 88888.00 2015-03-07 11:04:57.000 066 12534.88 203.50 54617.65 88888.00 2015-03-07 11:04:57.125 066 12534.88 203.53 54617.62 88888.00 2015-03-07 11:04:57.250 066 12534.90 203.55 54617.65 88888.00 2015-03-07 11:04:57.375 066 12534.98 203.60 54617.65 88888.00 2015-03-07 11:04:57.500 066 12534.98 203.60 54617.65 88888.00 2015-03-07 11:04:57.625 066 12534.98 203.60 54617.65 88888.00 2015-03-07 11:04:57.750 066 12535.02 203.60 54617.65 88888.00 2015-03-07 11:04:57.875 066 12535.05 203.62 54617.65 88888.00 2015-03-07 11:04:58.000 066 12535.08 203.62 54617.68 88888.00 2015-03-07 11:04:58.125 066 12535.10 203.62 54617.68 88888.00 2015-03-07 11:04:58.250 066 12535.15 203.62 54617.68 88888.00 2015-03-07 11:04:58.375 066 12535.15 203.65 54617.70 88888.00 2015-03-07 11:04:58.500 066 12535.12 203.65 54617.70 88888.00 2015-03-07 11:04:58.625 066 12535.12 203.68 54617.72 88888.00 2015-03-07 11:04:58.750 066 12535.10 203.68 54617.72 88888.00 2015-03-07 11:04:58.875 066 12535.10 203.68 54617.70 88888.00 2015-03-07 11:04:59.000 066 12535.12 203.68 54617.68 88888.00 2015-03-07 11:04:59.125 066 12535.15 203.68 54617.70 88888.00 2015-03-07 11:04:59.250 066 12535.15 203.70 54617.72 88888.00 2015-03-07 11:04:59.375 066 12535.20 203.68 54617.72 88888.00 2015-03-07 11:04:59.500 066 12535.15 203.68 54617.75 88888.00 2015-03-07 11:04:59.625 066 12535.10 203.68 54617.72 88888.00 2015-03-07 11:04:59.750 066 12535.15 203.65 54617.72 88888.00 2015-03-07 11:04:59.875 066 12535.15 203.68 54617.72 88888.00 2015-03-07 11:05:00.000 066 12535.17 203.70 54617.75 88888.00 2015-03-07 11:05:00.125 066 12535.20 203.68 54617.75 88888.00 2015-03-07 11:05:00.250 066 12535.20 203.70 54617.78 88888.00 2015-03-07 11:05:00.375 066 12535.25 203.72 54617.78 88888.00 2015-03-07 11:05:00.500 066 12535.35 203.70 54617.80 88888.00 2015-03-07 11:05:00.625 066 12535.35 203.65 54617.80 88888.00 2015-03-07 11:05:00.750 066 12535.30 203.65 54617.80 88888.00 2015-03-07 11:05:00.875 066 12535.33 203.62 54617.78 88888.00 2015-03-07 11:05:01.000 066 12535.33 203.65 54617.78 88888.00 2015-03-07 11:05:01.125 066 12535.35 203.62 54617.80 88888.00 2015-03-07 11:05:01.250 066 12535.35 203.62 54617.78 88888.00 2015-03-07 11:05:01.375 066 12535.30 203.68 54617.80 88888.00 2015-03-07 11:05:01.500 066 12535.33 203.68 54617.82 88888.00 2015-03-07 11:05:01.625 066 12535.38 203.65 54617.82 88888.00 2015-03-07 11:05:01.750 066 12535.35 203.65 54617.80 88888.00 2015-03-07 11:05:01.875 066 12535.30 203.62 54617.80 88888.00 2015-03-07 11:05:02.000 066 12535.38 203.65 54617.80 88888.00 2015-03-07 11:05:02.125 066 12535.35 203.65 54617.80 88888.00 2015-03-07 11:05:02.250 066 12535.33 203.62 54617.85 88888.00 2015-03-07 11:05:02.375 066 12535.38 203.65 54617.82 88888.00 2015-03-07 11:05:02.500 066 12535.40 203.65 54617.85 88888.00 2015-03-07 11:05:02.625 066 12535.42 203.68 54617.85 88888.00 2015-03-07 11:05:02.750 066 12535.42 203.70 54617.85 88888.00 2015-03-07 11:05:02.875 066 12535.48 203.72 54617.85 88888.00 2015-03-07 11:05:03.000 066 12535.52 203.72 54617.85 88888.00 2015-03-07 11:05:03.125 066 12535.55 203.75 54617.90 88888.00 2015-03-07 11:05:03.250 066 12535.55 203.78 54617.90 88888.00 2015-03-07 11:05:03.375 066 12535.67 203.80 54617.93 88888.00 2015-03-07 11:05:03.500 066 12535.67 203.82 54617.93 88888.00 2015-03-07 11:05:03.625 066 12535.62 203.80 54617.93 88888.00 2015-03-07 11:05:03.750 066 12535.70 203.80 54617.93 88888.00 2015-03-07 11:05:03.875 066 12535.75 203.85 54617.90 88888.00 2015-03-07 11:05:04.000 066 12535.80 203.85 54617.90 88888.00 2015-03-07 11:05:04.125 066 12535.83 203.85 54617.88 88888.00 2015-03-07 11:05:04.250 066 12535.80 203.88 54617.90 88888.00 2015-03-07 11:05:04.375 066 12535.80 203.90 54617.93 88888.00 2015-03-07 11:05:04.500 066 12535.77 203.93 54617.90 88888.00 2015-03-07 11:05:04.625 066 12535.83 203.90 54617.90 88888.00 2015-03-07 11:05:04.750 066 12535.83 203.90 54617.93 88888.00 2015-03-07 11:05:04.875 066 12535.88 203.93 54617.95 88888.00 2015-03-07 11:05:05.000 066 12535.88 203.97 54617.93 88888.00 2015-03-07 11:05:05.125 066 12535.95 204.00 54617.95 88888.00 2015-03-07 11:05:05.250 066 12535.98 203.97 54617.95 88888.00 2015-03-07 11:05:05.375 066 12535.95 204.03 54617.97 88888.00 2015-03-07 11:05:05.500 066 12536.05 204.07 54617.97 88888.00 2015-03-07 11:05:05.625 066 12536.10 204.07 54617.93 88888.00 2015-03-07 11:05:05.750 066 12536.10 204.05 54617.93 88888.00 2015-03-07 11:05:05.875 066 12536.12 204.07 54617.93 88888.00 2015-03-07 11:05:06.000 066 12536.12 204.10 54617.95 88888.00 2015-03-07 11:05:06.125 066 12536.15 204.12 54617.95 88888.00 2015-03-07 11:05:06.250 066 12536.15 204.12 54617.97 88888.00 2015-03-07 11:05:06.375 066 12536.27 204.15 54617.97 88888.00 2015-03-07 11:05:06.500 066 12536.30 204.20 54618.00 88888.00 2015-03-07 11:05:06.625 066 12536.25 204.18 54618.00 88888.00 2015-03-07 11:05:06.750 066 12536.25 204.18 54618.00 88888.00 2015-03-07 11:05:06.875 066 12536.23 204.20 54618.03 88888.00 2015-03-07 11:05:07.000 066 12536.20 204.25 54618.03 88888.00 2015-03-07 11:05:07.125 066 12536.17 204.22 54618.05 88888.00 2015-03-07 11:05:07.250 066 12536.15 204.25 54618.05 88888.00 2015-03-07 11:05:07.375 066 12536.20 204.30 54618.05 88888.00 2015-03-07 11:05:07.500 066 12536.25 204.35 54618.05 88888.00 2015-03-07 11:05:07.625 066 12536.25 204.35 54618.03 88888.00 2015-03-07 11:05:07.750 066 12536.25 204.35 54618.05 88888.00 2015-03-07 11:05:07.875 066 12536.27 204.35 54618.07 88888.00 2015-03-07 11:05:08.000 066 12536.33 204.38 54618.07 88888.00 2015-03-07 11:05:08.125 066 12536.27 204.43 54618.07 88888.00 2015-03-07 11:05:08.250 066 12536.17 204.43 54618.10 88888.00 2015-03-07 11:05:08.375 066 12536.20 204.43 54618.12 88888.00 2015-03-07 11:05:08.500 066 12536.23 204.38 54618.12 88888.00 2015-03-07 11:05:08.625 066 12536.20 204.40 54618.12 88888.00 2015-03-07 11:05:08.750 066 12536.17 204.43 54618.18 88888.00 2015-03-07 11:05:08.875 066 12536.12 204.43 54618.18 88888.00 2015-03-07 11:05:09.000 066 12536.08 204.43 54618.18 88888.00 2015-03-07 11:05:09.125 066 12536.10 204.45 54618.22 88888.00 2015-03-07 11:05:09.250 066 12536.12 204.45 54618.22 88888.00 2015-03-07 11:05:09.375 066 12536.15 204.45 54618.22 88888.00 2015-03-07 11:05:09.500 066 12536.12 204.45 54618.22 88888.00 2015-03-07 11:05:09.625 066 12536.08 204.40 54618.25 88888.00 2015-03-07 11:05:09.750 066 12536.08 204.43 54618.25 88888.00 2015-03-07 11:05:09.875 066 12536.00 204.45 54618.28 88888.00 2015-03-07 11:05:10.000 066 12535.98 204.45 54618.30 88888.00 2015-03-07 11:05:10.125 066 12535.98 204.45 54618.30 88888.00 2015-03-07 11:05:10.250 066 12535.98 204.43 54618.32 88888.00 2015-03-07 11:05:10.375 066 12535.98 204.40 54618.32 88888.00 2015-03-07 11:05:10.500 066 12535.95 204.38 54618.32 88888.00 2015-03-07 11:05:10.625 066 12536.02 204.45 54618.38 88888.00 2015-03-07 11:05:10.750 066 12536.00 204.45 54618.38 88888.00 2015-03-07 11:05:10.875 066 12535.92 204.43 54618.40 88888.00 2015-03-07 11:05:11.000 066 12535.90 204.40 54618.40 88888.00 2015-03-07 11:05:11.125 066 12535.90 204.40 54618.43 88888.00 2015-03-07 11:05:11.250 066 12535.88 204.40 54618.43 88888.00 2015-03-07 11:05:11.375 066 12535.92 204.43 54618.40 88888.00 2015-03-07 11:05:11.500 066 12535.92 204.40 54618.40 88888.00 2015-03-07 11:05:11.625 066 12535.88 204.40 54618.40 88888.00 2015-03-07 11:05:11.750 066 12535.85 204.40 54618.43 88888.00 2015-03-07 11:05:11.875 066 12535.88 204.40 54618.47 88888.00 2015-03-07 11:05:12.000 066 12535.90 204.40 54618.47 88888.00 2015-03-07 11:05:12.125 066 12535.88 204.40 54618.50 88888.00 2015-03-07 11:05:12.250 066 12535.83 204.40 54618.53 88888.00 2015-03-07 11:05:12.375 066 12535.80 204.40 54618.50 88888.00 2015-03-07 11:05:12.500 066 12535.73 204.38 54618.50 88888.00 2015-03-07 11:05:12.625 066 12535.73 204.38 54618.55 88888.00 2015-03-07 11:05:12.750 066 12535.70 204.40 54618.50 88888.00 2015-03-07 11:05:12.875 066 12535.70 204.43 54618.55 88888.00 2015-03-07 11:05:13.000 066 12535.75 204.45 54618.55 88888.00 2015-03-07 11:05:13.125 066 12535.73 204.45 54618.60 88888.00 2015-03-07 11:05:13.250 066 12535.62 204.47 54618.60 88888.00 2015-03-07 11:05:13.375 066 12535.58 204.47 54618.60 88888.00 2015-03-07 11:05:13.500 066 12535.62 204.50 54618.60 88888.00 2015-03-07 11:05:13.625 066 12535.65 204.50 54618.62 88888.00 2015-03-07 11:05:13.750 066 12535.58 204.50 54618.62 88888.00 2015-03-07 11:05:13.875 066 12535.52 204.55 54618.65 88888.00 2015-03-07 11:05:14.000 066 12535.55 204.55 54618.68 88888.00 2015-03-07 11:05:14.125 066 12535.65 204.55 54618.70 88888.00 2015-03-07 11:05:14.250 066 12535.60 204.55 54618.72 88888.00 2015-03-07 11:05:14.375 066 12535.52 204.55 54618.72 88888.00 2015-03-07 11:05:14.500 066 12535.52 204.60 54618.75 88888.00 2015-03-07 11:05:14.625 066 12535.52 204.62 54618.75 88888.00 2015-03-07 11:05:14.750 066 12535.50 204.62 54618.78 88888.00 2015-03-07 11:05:14.875 066 12535.48 204.65 54618.80 88888.00 2015-03-07 11:05:15.000 066 12535.42 204.65 54618.78 88888.00 2015-03-07 11:05:15.125 066 12535.42 204.68 54618.78 88888.00 2015-03-07 11:05:15.250 066 12535.42 204.70 54618.82 88888.00 2015-03-07 11:05:15.375 066 12535.45 204.70 54618.80 88888.00 2015-03-07 11:05:15.500 066 12535.30 204.70 54618.82 88888.00 2015-03-07 11:05:15.625 066 12535.25 204.68 54618.85 88888.00 2015-03-07 11:05:15.750 066 12535.30 204.72 54618.88 88888.00 2015-03-07 11:05:15.875 066 12535.25 204.78 54618.90 88888.00 2015-03-07 11:05:16.000 066 12535.25 204.80 54618.90 88888.00 2015-03-07 11:05:16.125 066 12535.25 204.80 54618.93 88888.00 2015-03-07 11:05:16.250 066 12535.25 204.78 54618.88 88888.00 2015-03-07 11:05:16.375 066 12535.30 204.80 54618.90 88888.00 2015-03-07 11:05:16.500 066 12535.27 204.85 54618.95 88888.00 2015-03-07 11:05:16.625 066 12535.23 204.82 54618.97 88888.00 2015-03-07 11:05:16.750 066 12535.20 204.85 54618.97 88888.00 2015-03-07 11:05:16.875 066 12535.12 204.85 54618.97 88888.00 2015-03-07 11:05:17.000 066 12535.15 204.88 54618.97 88888.00 2015-03-07 11:05:17.125 066 12535.15 204.90 54618.97 88888.00 2015-03-07 11:05:17.250 066 12535.10 204.90 54619.00 88888.00 2015-03-07 11:05:17.375 066 12535.02 204.88 54619.03 88888.00 2015-03-07 11:05:17.500 066 12535.00 204.88 54619.05 88888.00 2015-03-07 11:05:17.625 066 12534.98 204.90 54619.05 88888.00 2015-03-07 11:05:17.750 066 12534.90 204.93 54619.07 88888.00 2015-03-07 11:05:17.875 066 12534.88 204.93 54619.07 88888.00 2015-03-07 11:05:18.000 066 12534.88 204.95 54619.12 88888.00 2015-03-07 11:05:18.125 066 12534.88 204.93 54619.12 88888.00 2015-03-07 11:05:18.250 066 12534.80 204.93 54619.10 88888.00 2015-03-07 11:05:18.375 066 12534.73 204.95 54619.12 88888.00 2015-03-07 11:05:18.500 066 12534.67 204.97 54619.15 88888.00 2015-03-07 11:05:18.625 066 12534.67 204.97 54619.15 88888.00 2015-03-07 11:05:18.750 066 12534.67 204.97 54619.15 88888.00 2015-03-07 11:05:18.875 066 12534.65 204.97 54619.15 88888.00 2015-03-07 11:05:19.000 066 12534.65 205.00 54619.15 88888.00 2015-03-07 11:05:19.125 066 12534.62 205.03 54619.18 88888.00 2015-03-07 11:05:19.250 066 12534.58 205.03 54619.20 88888.00 2015-03-07 11:05:19.375 066 12534.58 205.03 54619.22 88888.00 2015-03-07 11:05:19.500 066 12534.52 205.03 54619.25 88888.00 2015-03-07 11:05:19.625 066 12534.48 205.03 54619.28 88888.00 2015-03-07 11:05:19.750 066 12534.48 205.00 54619.30 88888.00 2015-03-07 11:05:19.875 066 12534.55 205.03 54619.30 88888.00 2015-03-07 11:05:20.000 066 12534.52 205.05 54619.28 88888.00 2015-03-07 11:05:20.125 066 12534.45 205.05 54619.30 88888.00 2015-03-07 11:05:20.250 066 12534.40 205.05 54619.32 88888.00 2015-03-07 11:05:20.375 066 12534.40 205.05 54619.32 88888.00 2015-03-07 11:05:20.500 066 12534.38 205.07 54619.32 88888.00 2015-03-07 11:05:20.625 066 12534.42 205.10 54619.38 88888.00 2015-03-07 11:05:20.750 066 12534.42 205.07 54619.40 88888.00 2015-03-07 11:05:20.875 066 12534.42 205.10 54619.43 88888.00 2015-03-07 11:05:21.000 066 12534.38 205.12 54619.43 88888.00 2015-03-07 11:05:21.125 066 12534.20 205.05 54619.40 88888.00 2015-03-07 11:05:21.250 066 12534.15 205.05 54619.38 88888.00 2015-03-07 11:05:21.375 066 12534.17 205.07 54619.43 88888.00 2015-03-07 11:05:21.500 066 12534.27 205.10 54619.47 88888.00 2015-03-07 11:05:21.625 066 12534.25 205.10 54619.47 88888.00 2015-03-07 11:05:21.750 066 12534.20 205.07 54619.47 88888.00 2015-03-07 11:05:21.875 066 12534.17 205.07 54619.47 88888.00 2015-03-07 11:05:22.000 066 12534.15 205.07 54619.45 88888.00 2015-03-07 11:05:22.125 066 12534.15 205.10 54619.50 88888.00 2015-03-07 11:05:22.250 066 12534.15 205.07 54619.53 88888.00 2015-03-07 11:05:22.375 066 12534.17 205.10 54619.55 88888.00 2015-03-07 11:05:22.500 066 12534.20 205.10 54619.55 88888.00 2015-03-07 11:05:22.625 066 12534.17 205.15 54619.57 88888.00 2015-03-07 11:05:22.750 066 12534.17 205.18 54619.57 88888.00 2015-03-07 11:05:22.875 066 12534.10 205.15 54619.57 88888.00 2015-03-07 11:05:23.000 066 12534.10 205.15 54619.60 88888.00 2015-03-07 11:05:23.125 066 12534.12 205.15 54619.60 88888.00 2015-03-07 11:05:23.250 066 12534.08 205.18 54619.60 88888.00 2015-03-07 11:05:23.375 066 12534.12 205.22 54619.60 88888.00 2015-03-07 11:05:23.500 066 12534.17 205.20 54619.62 88888.00 2015-03-07 11:05:23.625 066 12534.12 205.20 54619.65 88888.00 2015-03-07 11:05:23.750 066 12534.10 205.20 54619.65 88888.00 2015-03-07 11:05:23.875 066 12534.15 205.25 54619.65 88888.00 2015-03-07 11:05:24.000 066 12534.10 205.25 54619.68 88888.00 2015-03-07 11:05:24.125 066 12534.08 205.30 54619.65 88888.00 2015-03-07 11:05:24.250 066 12534.02 205.28 54619.65 88888.00 2015-03-07 11:05:24.375 066 12534.05 205.28 54619.68 88888.00 2015-03-07 11:05:24.500 066 12534.00 205.32 54619.70 88888.00 2015-03-07 11:05:24.625 066 12533.98 205.32 54619.70 88888.00 2015-03-07 11:05:24.750 066 12533.98 205.35 54619.70 88888.00 2015-03-07 11:05:24.875 066 12533.95 205.38 54619.72 88888.00 2015-03-07 11:05:25.000 066 12533.95 205.40 54619.70 88888.00 2015-03-07 11:05:25.125 066 12534.00 205.43 54619.75 88888.00 2015-03-07 11:05:25.250 066 12533.92 205.45 54619.80 88888.00 2015-03-07 11:05:25.375 066 12533.95 205.47 54619.78 88888.00 2015-03-07 11:05:25.500 066 12533.98 205.47 54619.78 88888.00 2015-03-07 11:05:25.625 066 12534.00 205.47 54619.80 88888.00 2015-03-07 11:05:25.750 066 12534.02 205.53 54619.78 88888.00 2015-03-07 11:05:25.875 066 12534.05 205.53 54619.80 88888.00 2015-03-07 11:05:26.000 066 12534.12 205.55 54619.80 88888.00 2015-03-07 11:05:26.125 066 12534.10 205.57 54619.82 88888.00 2015-03-07 11:05:26.250 066 12534.02 205.57 54619.82 88888.00 2015-03-07 11:05:26.375 066 12534.00 205.62 54619.82 88888.00 2015-03-07 11:05:26.500 066 12533.90 205.68 54619.85 88888.00 2015-03-07 11:05:26.625 066 12533.92 205.68 54619.85 88888.00 2015-03-07 11:05:26.750 066 12533.98 205.68 54619.85 88888.00 2015-03-07 11:05:26.875 066 12534.00 205.70 54619.85 88888.00 2015-03-07 11:05:27.000 066 12533.98 205.72 54619.85 88888.00 2015-03-07 11:05:27.125 066 12533.95 205.75 54619.88 88888.00 2015-03-07 11:05:27.250 066 12533.88 205.75 54619.90 88888.00 2015-03-07 11:05:27.375 066 12533.88 205.75 54619.88 88888.00 2015-03-07 11:05:27.500 066 12533.95 205.78 54619.90 88888.00 2015-03-07 11:05:27.625 066 12534.00 205.80 54619.90 88888.00 2015-03-07 11:05:27.750 066 12534.08 205.82 54619.90 88888.00 2015-03-07 11:05:27.875 066 12534.10 205.85 54619.90 88888.00 2015-03-07 11:05:28.000 066 12534.08 205.85 54619.90 88888.00 2015-03-07 11:05:28.125 066 12534.00 205.90 54619.93 88888.00 2015-03-07 11:05:28.250 066 12533.92 205.95 54619.95 88888.00 2015-03-07 11:05:28.375 066 12533.95 205.97 54619.95 88888.00 2015-03-07 11:05:28.500 066 12533.90 205.97 54619.95 88888.00 2015-03-07 11:05:28.625 066 12533.92 206.00 54619.95 88888.00 2015-03-07 11:05:28.750 066 12533.90 206.03 54619.95 88888.00 2015-03-07 11:05:28.875 066 12533.95 206.10 54619.95 88888.00 2015-03-07 11:05:29.000 066 12534.00 206.12 54619.95 88888.00 2015-03-07 11:05:29.125 066 12533.90 206.12 54619.97 88888.00 2015-03-07 11:05:29.250 066 12533.85 206.12 54619.97 88888.00 2015-03-07 11:05:29.375 066 12533.92 206.12 54619.95 88888.00 2015-03-07 11:05:29.500 066 12533.98 206.12 54619.97 88888.00 2015-03-07 11:05:29.625 066 12533.98 206.18 54619.97 88888.00 2015-03-07 11:05:29.750 066 12533.85 206.18 54619.97 88888.00 2015-03-07 11:05:29.875 066 12533.90 206.20 54619.97 88888.00 2015-03-07 11:05:30.000 066 12534.00 206.20 54619.95 88888.00 2015-03-07 11:05:30.125 066 12534.00 206.28 54620.00 88888.00 2015-03-07 11:05:30.250 066 12533.98 206.28 54620.00 88888.00 2015-03-07 11:05:30.375 066 12533.98 206.32 54619.97 88888.00 2015-03-07 11:05:30.500 066 12533.98 206.30 54620.00 88888.00 2015-03-07 11:05:30.625 066 12533.95 206.35 54620.00 88888.00 2015-03-07 11:05:30.750 066 12533.95 206.35 54620.03 88888.00 2015-03-07 11:05:30.875 066 12533.95 206.38 54620.05 88888.00 2015-03-07 11:05:31.000 066 12533.98 206.40 54620.05 88888.00 2015-03-07 11:05:31.125 066 12534.00 206.40 54620.05 88888.00 2015-03-07 11:05:31.250 066 12533.95 206.40 54620.05 88888.00 2015-03-07 11:05:31.375 066 12533.95 206.40 54620.05 88888.00 2015-03-07 11:05:31.500 066 12533.98 206.43 54620.07 88888.00 2015-03-07 11:05:31.625 066 12534.08 206.45 54620.10 88888.00 2015-03-07 11:05:31.750 066 12534.08 206.45 54620.07 88888.00 2015-03-07 11:05:31.875 066 12534.02 206.45 54620.07 88888.00 2015-03-07 11:05:32.000 066 12533.95 206.45 54620.05 88888.00 2015-03-07 11:05:32.125 066 12533.98 206.47 54620.10 88888.00 2015-03-07 11:05:32.250 066 12533.98 206.50 54620.10 88888.00 2015-03-07 11:05:32.375 066 12534.02 206.53 54620.12 88888.00 2015-03-07 11:05:32.500 066 12534.02 206.55 54620.12 88888.00 2015-03-07 11:05:32.625 066 12534.02 206.57 54620.12 88888.00 2015-03-07 11:05:32.750 066 12533.98 206.57 54620.15 88888.00 2015-03-07 11:05:32.875 066 12533.92 206.57 54620.15 88888.00 2015-03-07 11:05:33.000 066 12533.92 206.57 54620.12 88888.00 2015-03-07 11:05:33.125 066 12533.98 206.62 54620.15 88888.00 2015-03-07 11:05:33.250 066 12533.92 206.60 54620.15 88888.00 2015-03-07 11:05:33.375 066 12533.92 206.62 54620.12 88888.00 2015-03-07 11:05:33.500 066 12533.95 206.65 54620.18 88888.00 2015-03-07 11:05:33.625 066 12533.98 206.68 54620.20 88888.00 2015-03-07 11:05:33.750 066 12534.00 206.65 54620.22 88888.00 2015-03-07 11:05:33.875 066 12534.05 206.68 54620.22 88888.00 2015-03-07 11:05:34.000 066 12534.08 206.68 54620.20 88888.00 2015-03-07 11:05:34.125 066 12534.08 206.70 54620.22 88888.00 2015-03-07 11:05:34.250 066 12534.08 206.68 54620.28 88888.00 2015-03-07 11:05:34.375 066 12534.12 206.75 54620.28 88888.00 2015-03-07 11:05:34.500 066 12534.10 206.75 54620.28 88888.00 2015-03-07 11:05:34.625 066 12534.02 206.72 54620.28 88888.00 2015-03-07 11:05:34.750 066 12534.02 206.72 54620.28 88888.00 2015-03-07 11:05:34.875 066 12534.00 206.72 54620.28 88888.00 2015-03-07 11:05:35.000 066 12533.98 206.70 54620.32 88888.00 2015-03-07 11:05:35.125 066 12533.92 206.78 54620.32 88888.00 2015-03-07 11:05:35.250 066 12533.90 206.72 54620.32 88888.00 2015-03-07 11:05:35.375 066 12533.88 206.72 54620.30 88888.00 2015-03-07 11:05:35.500 066 12533.80 206.70 54620.30 88888.00 2015-03-07 11:05:35.625 066 12533.85 206.72 54620.32 88888.00 2015-03-07 11:05:35.750 066 12533.90 206.75 54620.40 88888.00 2015-03-07 11:05:35.875 066 12533.98 206.75 54620.38 88888.00 2015-03-07 11:05:36.000 066 12533.92 206.75 54620.32 88888.00 2015-03-07 11:05:36.125 066 12533.80 206.75 54620.38 88888.00 2015-03-07 11:05:36.250 066 12533.73 206.72 54620.35 88888.00 2015-03-07 11:05:36.375 066 12533.75 206.72 54620.38 88888.00 2015-03-07 11:05:36.500 066 12533.83 206.78 54620.40 88888.00 2015-03-07 11:05:36.625 066 12533.80 206.78 54620.43 88888.00 2015-03-07 11:05:36.750 066 12533.80 206.80 54620.40 88888.00 2015-03-07 11:05:36.875 066 12533.75 206.75 54620.40 88888.00 2015-03-07 11:05:37.000 066 12533.73 206.70 54620.43 88888.00 2015-03-07 11:05:37.125 066 12533.83 206.75 54620.45 88888.00 2015-03-07 11:05:37.250 066 12533.80 206.75 54620.45 88888.00 2015-03-07 11:05:37.375 066 12533.83 206.78 54620.43 88888.00 2015-03-07 11:05:37.500 066 12533.88 206.78 54620.43 88888.00 2015-03-07 11:05:37.625 066 12533.88 206.78 54620.43 88888.00 2015-03-07 11:05:37.750 066 12533.83 206.80 54620.43 88888.00 2015-03-07 11:05:37.875 066 12533.88 206.78 54620.45 88888.00 2015-03-07 11:05:38.000 066 12533.85 206.78 54620.45 88888.00 2015-03-07 11:05:38.125 066 12533.85 206.80 54620.50 88888.00 2015-03-07 11:05:38.250 066 12533.80 206.75 54620.47 88888.00 2015-03-07 11:05:38.375 066 12533.73 206.80 54620.50 88888.00 2015-03-07 11:05:38.500 066 12533.70 206.80 54620.50 88888.00 2015-03-07 11:05:38.625 066 12533.73 206.85 54620.50 88888.00 2015-03-07 11:05:38.750 066 12533.73 206.82 54620.53 88888.00 2015-03-07 11:05:38.875 066 12533.83 206.82 54620.55 88888.00 2015-03-07 11:05:39.000 066 12533.83 206.82 54620.55 88888.00 2015-03-07 11:05:39.125 066 12533.77 206.80 54620.55 88888.00 2015-03-07 11:05:39.250 066 12533.80 206.82 54620.55 88888.00 2015-03-07 11:05:39.375 066 12533.77 206.82 54620.57 88888.00 2015-03-07 11:05:39.500 066 12533.75 206.82 54620.57 88888.00 2015-03-07 11:05:39.625 066 12533.73 206.88 54620.55 88888.00 2015-03-07 11:05:39.750 066 12533.75 206.85 54620.57 88888.00 2015-03-07 11:05:39.875 066 12533.75 206.85 54620.60 88888.00 2015-03-07 11:05:40.000 066 12533.75 206.85 54620.62 88888.00 2015-03-07 11:05:40.125 066 12533.83 206.85 54620.62 88888.00 2015-03-07 11:05:40.250 066 12533.85 206.85 54620.62 88888.00 2015-03-07 11:05:40.375 066 12533.88 206.85 54620.65 88888.00 2015-03-07 11:05:40.500 066 12533.85 206.85 54620.65 88888.00 2015-03-07 11:05:40.625 066 12533.88 206.85 54620.68 88888.00 2015-03-07 11:05:40.750 066 12533.90 206.90 54620.70 88888.00 2015-03-07 11:05:40.875 066 12533.88 206.88 54620.70 88888.00 2015-03-07 11:05:41.000 066 12533.80 206.88 54620.68 88888.00 2015-03-07 11:05:41.125 066 12533.83 206.82 54620.70 88888.00 2015-03-07 11:05:41.250 066 12533.83 206.82 54620.72 88888.00 2015-03-07 11:05:41.375 066 12533.83 206.82 54620.72 88888.00 2015-03-07 11:05:41.500 066 12533.12 206.47 54620.85 88888.00 2015-03-07 11:05:41.625 066 12533.15 206.47 54620.82 88888.00 2015-03-07 11:05:41.750 066 12533.20 206.50 54620.88 88888.00 2015-03-07 11:05:41.875 066 12533.23 206.45 54620.85 88888.00 2015-03-07 11:05:42.000 066 12533.23 206.43 54620.82 88888.00 2015-03-07 11:05:42.125 066 12533.20 206.45 54620.82 88888.00 2015-03-07 11:05:42.250 066 12533.17 206.47 54620.90 88888.00 2015-03-07 11:05:42.375 066 12533.20 206.47 54620.90 88888.00 2015-03-07 11:05:42.500 066 12533.83 206.78 54620.78 88888.00 2015-03-07 11:05:42.625 066 12533.90 206.80 54620.75 88888.00 2015-03-07 11:05:42.750 066 12533.95 206.80 54620.75 88888.00 2015-03-07 11:05:42.875 066 12533.90 206.80 54620.78 88888.00 2015-03-07 11:05:43.000 066 12533.90 206.80 54620.78 88888.00 2015-03-07 11:05:43.125 066 12533.90 206.80 54620.78 88888.00 2015-03-07 11:05:43.250 066 12533.90 206.80 54620.78 88888.00 2015-03-07 11:05:43.375 066 12533.92 206.80 54620.78 88888.00 2015-03-07 11:05:43.500 066 12533.83 206.78 54620.80 88888.00 2015-03-07 11:05:43.625 066 12533.88 206.82 54620.82 88888.00 2015-03-07 11:05:43.750 066 12533.95 206.85 54620.82 88888.00 2015-03-07 11:05:43.875 066 12533.92 206.88 54620.80 88888.00 2015-03-07 11:05:44.000 066 12533.95 206.90 54620.82 88888.00 2015-03-07 11:05:44.125 066 12533.98 206.93 54620.85 88888.00 2015-03-07 11:05:44.250 066 12533.95 206.90 54620.85 88888.00 2015-03-07 11:05:44.375 066 12534.02 206.93 54620.85 88888.00 2015-03-07 11:05:44.500 066 12534.05 206.90 54620.85 88888.00 2015-03-07 11:05:44.625 066 12534.02 206.88 54620.85 88888.00 2015-03-07 11:05:44.750 066 12533.98 206.90 54620.85 88888.00 2015-03-07 11:05:44.875 066 12534.00 206.95 54620.85 88888.00 2015-03-07 11:05:45.000 066 12534.05 206.95 54620.85 88888.00 2015-03-07 11:05:45.125 066 12534.10 206.97 54620.88 88888.00 2015-03-07 11:05:45.250 066 12534.08 206.97 54620.90 88888.00 2015-03-07 11:05:45.375 066 12534.05 206.97 54620.90 88888.00 2015-03-07 11:05:45.500 066 12534.00 207.00 54620.90 88888.00 2015-03-07 11:05:45.625 066 12534.00 207.03 54620.88 88888.00 2015-03-07 11:05:45.750 066 12534.00 207.05 54620.90 88888.00 2015-03-07 11:05:45.875 066 12534.05 207.05 54620.93 88888.00 2015-03-07 11:05:46.000 066 12534.12 207.10 54620.95 88888.00 2015-03-07 11:05:46.125 066 12534.15 207.10 54620.95 88888.00 2015-03-07 11:05:46.250 066 12534.15 207.10 54620.95 88888.00 2015-03-07 11:05:46.375 066 12534.12 207.10 54620.93 88888.00 2015-03-07 11:05:46.500 066 12534.15 207.12 54620.93 88888.00 2015-03-07 11:05:46.625 066 12534.17 207.15 54620.93 88888.00 2015-03-07 11:05:46.750 066 12534.17 207.18 54620.97 88888.00 2015-03-07 11:05:46.875 066 12534.20 207.18 54621.00 88888.00 2015-03-07 11:05:47.000 066 12534.20 207.20 54620.95 88888.00 2015-03-07 11:05:47.125 066 12534.25 207.20 54621.00 88888.00 2015-03-07 11:05:47.250 066 12534.23 207.20 54621.03 88888.00 2015-03-07 11:05:47.375 066 12534.20 207.20 54621.00 88888.00 2015-03-07 11:05:47.500 066 12534.15 207.25 54621.03 88888.00 2015-03-07 11:05:47.625 066 12534.15 207.25 54621.05 88888.00 2015-03-07 11:05:47.750 066 12534.12 207.22 54621.03 88888.00 2015-03-07 11:05:47.875 066 12534.08 207.30 54621.03 88888.00 2015-03-07 11:05:48.000 066 12534.12 207.28 54621.03 88888.00 2015-03-07 11:05:48.125 066 12534.17 207.30 54621.05 88888.00 2015-03-07 11:05:48.250 066 12534.17 207.30 54621.05 88888.00 2015-03-07 11:05:48.375 066 12534.25 207.30 54621.05 88888.00 2015-03-07 11:05:48.500 066 12534.20 207.32 54621.07 88888.00 2015-03-07 11:05:48.625 066 12534.17 207.35 54621.10 88888.00 2015-03-07 11:05:48.750 066 12534.15 207.43 54621.10 88888.00 2015-03-07 11:05:48.875 066 12534.15 207.43 54621.10 88888.00 2015-03-07 11:05:49.000 066 12534.15 207.40 54621.10 88888.00 2015-03-07 11:05:49.125 066 12534.15 207.43 54621.12 88888.00 2015-03-07 11:05:49.250 066 12534.17 207.45 54621.12 88888.00 2015-03-07 11:05:49.375 066 12534.15 207.45 54621.10 88888.00 2015-03-07 11:05:49.500 066 12534.12 207.45 54621.07 88888.00 2015-03-07 11:05:49.625 066 12534.12 207.43 54621.07 88888.00 2015-03-07 11:05:49.750 066 12534.12 207.50 54621.12 88888.00 2015-03-07 11:05:49.875 066 12534.15 207.53 54621.15 88888.00 2015-03-07 11:05:50.000 066 12534.20 207.53 54621.15 88888.00 2015-03-07 11:05:50.125 066 12534.17 207.55 54621.18 88888.00 2015-03-07 11:05:50.250 066 12534.12 207.57 54621.18 88888.00 2015-03-07 11:05:50.375 066 12534.15 207.62 54621.20 88888.00 2015-03-07 11:05:50.500 066 12534.15 207.65 54621.20 88888.00 2015-03-07 11:05:50.625 066 12534.12 207.60 54621.18 88888.00 2015-03-07 11:05:50.750 066 12534.08 207.57 54621.18 88888.00 2015-03-07 11:05:50.875 066 12534.10 207.68 54621.25 88888.00 2015-03-07 11:05:51.000 066 12534.15 207.65 54621.25 88888.00 2015-03-07 11:05:51.125 066 12534.12 207.65 54621.25 88888.00 2015-03-07 11:05:51.250 066 12534.08 207.62 54621.22 88888.00 2015-03-07 11:05:51.375 066 12534.10 207.65 54621.25 88888.00 2015-03-07 11:05:51.500 066 12534.10 207.68 54621.28 88888.00 2015-03-07 11:05:51.625 066 12534.08 207.70 54621.28 88888.00 2015-03-07 11:05:51.750 066 12534.05 207.70 54621.28 88888.00 2015-03-07 11:05:51.875 066 12534.05 207.70 54621.28 88888.00 2015-03-07 11:05:52.000 066 12534.05 207.72 54621.28 88888.00 2015-03-07 11:05:52.125 066 12534.00 207.78 54621.30 88888.00 2015-03-07 11:05:52.250 066 12533.95 207.72 54621.32 88888.00 2015-03-07 11:05:52.375 066 12533.95 207.75 54621.35 88888.00 2015-03-07 11:05:52.500 066 12533.95 207.80 54621.38 88888.00 2015-03-07 11:05:52.625 066 12534.00 207.82 54621.38 88888.00 2015-03-07 11:05:52.750 066 12533.98 207.85 54621.35 88888.00 2015-03-07 11:05:52.875 066 12534.00 207.82 54621.38 88888.00 2015-03-07 11:05:53.000 066 12534.02 207.80 54621.38 88888.00 2015-03-07 11:05:53.125 066 12533.98 207.78 54621.40 88888.00 2015-03-07 11:05:53.250 066 12533.92 207.80 54621.43 88888.00 2015-03-07 11:05:53.375 066 12533.85 207.82 54621.43 88888.00 2015-03-07 11:05:53.500 066 12533.83 207.88 54621.45 88888.00 2015-03-07 11:05:53.625 066 12533.88 207.85 54621.47 88888.00 2015-03-07 11:05:53.750 066 12533.88 207.85 54621.45 88888.00 2015-03-07 11:05:53.875 066 12533.83 207.85 54621.43 88888.00 2015-03-07 11:05:54.000 066 12533.88 207.85 54621.47 88888.00 2015-03-07 11:05:54.125 066 12533.83 207.80 54621.47 88888.00 2015-03-07 11:05:54.250 066 12533.75 207.80 54621.50 88888.00 2015-03-07 11:05:54.375 066 12533.77 207.82 54621.50 88888.00 2015-03-07 11:05:54.500 066 12533.75 207.82 54621.50 88888.00 2015-03-07 11:05:54.625 066 12533.75 207.82 54621.53 88888.00 2015-03-07 11:05:54.750 066 12533.75 207.82 54621.55 88888.00 2015-03-07 11:05:54.875 066 12533.70 207.82 54621.53 88888.00 2015-03-07 11:05:55.000 066 12533.65 207.82 54621.55 88888.00 2015-03-07 11:05:55.125 066 12533.65 207.85 54621.57 88888.00 2015-03-07 11:05:55.250 066 12533.67 207.85 54621.57 88888.00 2015-03-07 11:05:55.375 066 12533.75 207.82 54621.57 88888.00 2015-03-07 11:05:55.500 066 12533.65 207.85 54621.57 88888.00 2015-03-07 11:05:55.625 066 12533.65 207.88 54621.60 88888.00 2015-03-07 11:05:55.750 066 12533.67 207.90 54621.62 88888.00 2015-03-07 11:05:55.875 066 12533.67 207.88 54621.65 88888.00 2015-03-07 11:05:56.000 066 12533.67 207.88 54621.60 88888.00 2015-03-07 11:05:56.125 066 12533.70 207.88 54621.60 88888.00 2015-03-07 11:05:56.250 066 12533.67 207.90 54621.62 88888.00 2015-03-07 11:05:56.375 066 12533.70 207.93 54621.65 88888.00 2015-03-07 11:05:56.500 066 12533.67 207.90 54621.62 88888.00 2015-03-07 11:05:56.625 066 12533.62 207.90 54621.62 88888.00 2015-03-07 11:05:56.750 066 12533.62 207.93 54621.65 88888.00 2015-03-07 11:05:56.875 066 12533.62 207.93 54621.65 88888.00 2015-03-07 11:05:57.000 066 12533.65 207.90 54621.65 88888.00 2015-03-07 11:05:57.125 066 12533.62 207.88 54621.65 88888.00 2015-03-07 11:05:57.250 066 12533.58 207.88 54621.68 88888.00 2015-03-07 11:05:57.375 066 12533.58 207.93 54621.70 88888.00 2015-03-07 11:05:57.500 066 12533.60 207.97 54621.70 88888.00 2015-03-07 11:05:57.625 066 12533.60 207.97 54621.68 88888.00 2015-03-07 11:05:57.750 066 12533.62 207.97 54621.70 88888.00 2015-03-07 11:05:57.875 066 12533.65 208.00 54621.72 88888.00 2015-03-07 11:05:58.000 066 12533.73 208.00 54621.70 88888.00 2015-03-07 11:05:58.125 066 12533.75 208.00 54621.72 88888.00 2015-03-07 11:05:58.250 066 12533.77 208.03 54621.78 88888.00 2015-03-07 11:05:58.375 066 12533.80 208.05 54621.75 88888.00 2015-03-07 11:05:58.500 066 12533.77 208.03 54621.72 88888.00 2015-03-07 11:05:58.625 066 12533.77 208.07 54621.72 88888.00 2015-03-07 11:05:58.750 066 12533.80 208.10 54621.78 88888.00 2015-03-07 11:05:58.875 066 12533.80 208.10 54621.80 88888.00 2015-03-07 11:05:59.000 066 12533.77 208.12 54621.78 88888.00 2015-03-07 11:05:59.125 066 12533.77 208.18 54621.82 88888.00 2015-03-07 11:05:59.250 066 12533.75 208.12 54621.82 88888.00 2015-03-07 11:05:59.375 066 12533.83 208.15 54621.82 88888.00 2015-03-07 11:05:59.500 066 12533.83 208.20 54621.85 88888.00 2015-03-07 11:05:59.625 066 12533.85 208.20 54621.82 88888.00 2015-03-07 11:05:59.750 066 12533.85 208.28 54621.82 88888.00 2015-03-07 11:05:59.875 066 12533.90 208.28 54621.85 88888.00 2015-03-07 11:06:00.000 066 12533.92 208.32 54621.85 88888.00 2015-03-07 11:06:00.125 066 12534.00 208.35 54621.85 88888.00 2015-03-07 11:06:00.250 066 12533.92 208.40 54621.85 88888.00 2015-03-07 11:06:00.375 066 12533.95 208.45 54621.85 88888.00 2015-03-07 11:06:00.500 066 12534.00 208.45 54621.82 88888.00 2015-03-07 11:06:00.625 066 12534.08 208.45 54621.82 88888.00 2015-03-07 11:06:00.750 066 12534.08 208.53 54621.82 88888.00 2015-03-07 11:06:00.875 066 12534.02 208.53 54621.82 88888.00 2015-03-07 11:06:01.000 066 12534.00 208.55 54621.82 88888.00 2015-03-07 11:06:01.125 066 12534.05 208.57 54621.85 88888.00 2015-03-07 11:06:01.250 066 12534.05 208.60 54621.85 88888.00 2015-03-07 11:06:01.375 066 12534.02 208.60 54621.82 88888.00 2015-03-07 11:06:01.500 066 12534.12 208.68 54621.88 88888.00 2015-03-07 11:06:01.625 066 12534.17 208.72 54621.88 88888.00 2015-03-07 11:06:01.750 066 12534.15 208.72 54621.90 88888.00 2015-03-07 11:06:01.875 066 12534.15 208.72 54621.85 88888.00 2015-03-07 11:06:02.000 066 12534.20 208.75 54621.85 88888.00 2015-03-07 11:06:02.125 066 12534.20 208.75 54621.88 88888.00 2015-03-07 11:06:02.250 066 12534.17 208.80 54621.88 88888.00 2015-03-07 11:06:02.375 066 12534.23 208.85 54621.88 88888.00 2015-03-07 11:06:02.500 066 12534.20 208.90 54621.85 88888.00 2015-03-07 11:06:02.625 066 12534.20 208.90 54621.85 88888.00 2015-03-07 11:06:02.750 066 12534.23 208.88 54621.88 88888.00 2015-03-07 11:06:02.875 066 12534.30 208.93 54621.93 88888.00 2015-03-07 11:06:03.000 066 12534.30 208.90 54621.90 88888.00 2015-03-07 11:06:03.125 066 12534.30 208.93 54621.90 88888.00 2015-03-07 11:06:03.250 066 12534.20 208.93 54621.93 88888.00 2015-03-07 11:06:03.375 066 12534.20 208.95 54621.93 88888.00 2015-03-07 11:06:03.500 066 12534.25 209.00 54621.95 88888.00 2015-03-07 11:06:03.625 066 12534.30 209.00 54621.95 88888.00 2015-03-07 11:06:03.750 066 12534.30 209.00 54621.97 88888.00 2015-03-07 11:06:03.875 066 12534.33 209.03 54621.95 88888.00 2015-03-07 11:06:04.000 066 12534.30 209.03 54621.95 88888.00 2015-03-07 11:06:04.125 066 12534.23 209.03 54621.97 88888.00 2015-03-07 11:06:04.250 066 12534.17 209.03 54622.00 88888.00 2015-03-07 11:06:04.375 066 12534.20 209.05 54621.97 88888.00 2015-03-07 11:06:04.500 066 12534.23 209.07 54622.03 88888.00 2015-03-07 11:06:04.625 066 12534.25 209.07 54622.05 88888.00 2015-03-07 11:06:04.750 066 12534.30 209.12 54622.00 88888.00 2015-03-07 11:06:04.875 066 12534.30 209.12 54622.00 88888.00 2015-03-07 11:06:05.000 066 12534.35 209.10 54622.03 88888.00 2015-03-07 11:06:05.125 066 12534.33 209.10 54622.03 88888.00 2015-03-07 11:06:05.250 066 12534.30 209.12 54622.03 88888.00 2015-03-07 11:06:05.375 066 12534.40 209.15 54622.05 88888.00 2015-03-07 11:06:05.500 066 12534.38 209.15 54622.05 88888.00 2015-03-07 11:06:05.625 066 12534.33 209.15 54622.07 88888.00 2015-03-07 11:06:05.750 066 12534.30 209.15 54622.07 88888.00 2015-03-07 11:06:05.875 066 12534.27 209.15 54622.07 88888.00 2015-03-07 11:06:06.000 066 12534.25 209.18 54622.07 88888.00 2015-03-07 11:06:06.125 066 12534.25 209.18 54622.07 88888.00 2015-03-07 11:06:06.250 066 12534.27 209.15 54622.10 88888.00 2015-03-07 11:06:06.375 066 12534.27 209.18 54622.12 88888.00 2015-03-07 11:06:06.500 066 12534.25 209.15 54622.12 88888.00 2015-03-07 11:06:06.625 066 12534.25 209.20 54622.07 88888.00 2015-03-07 11:06:06.750 066 12534.25 209.20 54622.12 88888.00 2015-03-07 11:06:06.875 066 12534.27 209.22 54622.12 88888.00 2015-03-07 11:06:07.000 066 12534.27 209.22 54622.12 88888.00 2015-03-07 11:06:07.125 066 12534.30 209.20 54622.12 88888.00 2015-03-07 11:06:07.250 066 12534.25 209.18 54622.18 88888.00 2015-03-07 11:06:07.375 066 12534.25 209.20 54622.15 88888.00 2015-03-07 11:06:07.500 066 12534.20 209.22 54622.18 88888.00 2015-03-07 11:06:07.625 066 12534.23 209.20 54622.20 88888.00 2015-03-07 11:06:07.750 066 12534.23 209.22 54622.18 88888.00 2015-03-07 11:06:07.875 066 12534.25 209.20 54622.22 88888.00 2015-03-07 11:06:08.000 066 12534.23 209.22 54622.20 88888.00 2015-03-07 11:06:08.125 066 12534.17 209.25 54622.22 88888.00 2015-03-07 11:06:08.250 066 12534.17 209.28 54622.25 88888.00 2015-03-07 11:06:08.375 066 12534.23 209.30 54622.25 88888.00 2015-03-07 11:06:08.500 066 12534.25 209.25 54622.25 88888.00 2015-03-07 11:06:08.625 066 12534.17 209.25 54622.28 88888.00 2015-03-07 11:06:08.750 066 12534.15 209.22 54622.28 88888.00 2015-03-07 11:06:08.875 066 12534.20 209.28 54622.30 88888.00 2015-03-07 11:06:09.000 066 12534.20 209.30 54622.35 88888.00 2015-03-07 11:06:09.125 066 12534.15 209.30 54622.38 88888.00 2015-03-07 11:06:09.250 066 12534.12 209.28 54622.38 88888.00 2015-03-07 11:06:09.375 066 12534.12 209.28 54622.40 88888.00 2015-03-07 11:06:09.500 066 12534.15 209.30 54622.40 88888.00 2015-03-07 11:06:09.625 066 12534.17 209.30 54622.43 88888.00 2015-03-07 11:06:09.750 066 12534.20 209.32 54622.38 88888.00 2015-03-07 11:06:09.875 066 12534.17 209.35 54622.38 88888.00 2015-03-07 11:06:10.000 066 12534.20 209.35 54622.40 88888.00 2015-03-07 11:06:10.125 066 12534.17 209.32 54622.43 88888.00 2015-03-07 11:06:10.250 066 12534.15 209.32 54622.43 88888.00 2015-03-07 11:06:10.375 066 12534.20 209.35 54622.43 88888.00 2015-03-07 11:06:10.500 066 12534.15 209.35 54622.43 88888.00 2015-03-07 11:06:10.625 066 12534.08 209.38 54622.45 88888.00 2015-03-07 11:06:10.750 066 12534.02 209.43 54622.47 88888.00 2015-03-07 11:06:10.875 066 12534.05 209.43 54622.47 88888.00 2015-03-07 11:06:11.000 066 12534.02 209.38 54622.50 88888.00 2015-03-07 11:06:11.125 066 12534.10 209.40 54622.53 88888.00 2015-03-07 11:06:11.250 066 12534.15 209.38 54622.53 88888.00 2015-03-07 11:06:11.375 066 12534.12 209.40 54622.50 88888.00 2015-03-07 11:06:11.500 066 12534.05 209.43 54622.50 88888.00 2015-03-07 11:06:11.625 066 12534.02 209.45 54622.50 88888.00 2015-03-07 11:06:11.750 066 12534.05 209.45 54622.50 88888.00 2015-03-07 11:06:11.875 066 12534.05 209.47 54622.53 88888.00 2015-03-07 11:06:12.000 066 12534.00 209.47 54622.55 88888.00 2015-03-07 11:06:12.125 066 12534.00 209.47 54622.55 88888.00 2015-03-07 11:06:12.250 066 12533.98 209.50 54622.60 88888.00 2015-03-07 11:06:12.375 066 12533.98 209.50 54622.57 88888.00 2015-03-07 11:06:12.500 066 12534.05 209.50 54622.57 88888.00 2015-03-07 11:06:12.625 066 12534.00 209.50 54622.57 88888.00 2015-03-07 11:06:12.750 066 12533.92 209.50 54622.60 88888.00 2015-03-07 11:06:12.875 066 12533.88 209.50 54622.62 88888.00 2015-03-07 11:06:13.000 066 12533.98 209.53 54622.60 88888.00 2015-03-07 11:06:13.125 066 12534.02 209.53 54622.65 88888.00 2015-03-07 11:06:13.250 066 12534.02 209.53 54622.68 88888.00 2015-03-07 11:06:13.375 066 12534.02 209.53 54622.62 88888.00 2015-03-07 11:06:13.500 066 12534.00 209.53 54622.65 88888.00 2015-03-07 11:06:13.625 066 12533.95 209.57 54622.70 88888.00 2015-03-07 11:06:13.750 066 12533.90 209.60 54622.75 88888.00 2015-03-07 11:06:13.875 066 12533.92 209.62 54622.72 88888.00 2015-03-07 11:06:14.000 066 12533.90 209.57 54622.70 88888.00 2015-03-07 11:06:14.125 066 12533.85 209.55 54622.70 88888.00 2015-03-07 11:06:14.250 066 12533.67 209.55 54622.72 88888.00 2015-03-07 11:06:14.375 066 12533.73 209.60 54622.75 88888.00 2015-03-07 11:06:14.500 066 12533.80 209.60 54622.78 88888.00 2015-03-07 11:06:14.625 066 12533.80 209.60 54622.75 88888.00 2015-03-07 11:06:14.750 066 12533.77 209.62 54622.80 88888.00 2015-03-07 11:06:14.875 066 12533.77 209.62 54622.80 88888.00 2015-03-07 11:06:15.000 066 12533.83 209.62 54622.78 88888.00 2015-03-07 11:06:15.125 066 12533.85 209.62 54622.80 88888.00 2015-03-07 11:06:15.250 066 12533.85 209.65 54622.82 88888.00 2015-03-07 11:06:15.375 066 12533.83 209.68 54622.82 88888.00 2015-03-07 11:06:15.500 066 12533.77 209.68 54622.82 88888.00 2015-03-07 11:06:15.625 066 12533.75 209.68 54622.82 88888.00 2015-03-07 11:06:15.750 066 12533.73 209.70 54622.85 88888.00 2015-03-07 11:06:15.875 066 12533.75 209.70 54622.88 88888.00 2015-03-07 11:06:16.000 066 12533.75 209.68 54622.88 88888.00 2015-03-07 11:06:16.125 066 12533.85 209.72 54622.88 88888.00 2015-03-07 11:06:16.250 066 12533.80 209.75 54622.90 88888.00 2015-03-07 11:06:16.375 066 12533.75 209.75 54622.88 88888.00 2015-03-07 11:06:16.500 066 12533.67 209.75 54622.88 88888.00 2015-03-07 11:06:16.625 066 12533.62 209.78 54622.90 88888.00 2015-03-07 11:06:16.750 066 12533.60 209.78 54622.93 88888.00 2015-03-07 11:06:16.875 066 12533.65 209.78 54622.95 88888.00 2015-03-07 11:06:17.000 066 12533.65 209.82 54622.95 88888.00 2015-03-07 11:06:17.125 066 12533.60 209.88 54622.97 88888.00 2015-03-07 11:06:17.250 066 12533.62 209.88 54622.97 88888.00 2015-03-07 11:06:17.375 066 12533.62 209.88 54622.95 88888.00 2015-03-07 11:06:17.500 066 12533.60 209.90 54622.97 88888.00 2015-03-07 11:06:17.625 066 12533.62 209.90 54622.97 88888.00 2015-03-07 11:06:17.750 066 12533.60 209.90 54622.97 88888.00 2015-03-07 11:06:17.875 066 12533.58 209.90 54622.97 88888.00 2015-03-07 11:06:18.000 066 12533.60 209.90 54623.00 88888.00 2015-03-07 11:06:18.125 066 12533.60 209.95 54623.03 88888.00 2015-03-07 11:06:18.250 066 12533.55 210.00 54623.03 88888.00 2015-03-07 11:06:18.375 066 12533.58 210.03 54623.05 88888.00 2015-03-07 11:06:18.500 066 12533.52 210.00 54623.05 88888.00 2015-03-07 11:06:18.625 066 12533.42 210.05 54623.05 88888.00 2015-03-07 11:06:18.750 066 12533.45 210.07 54623.07 88888.00 2015-03-07 11:06:18.875 066 12533.42 210.05 54623.10 88888.00 2015-03-07 11:06:19.000 066 12533.42 210.05 54623.10 88888.00 2015-03-07 11:06:19.125 066 12533.38 210.03 54623.07 88888.00 2015-03-07 11:06:19.250 066 12533.30 210.03 54623.10 88888.00 2015-03-07 11:06:19.375 066 12533.33 210.07 54623.07 88888.00 2015-03-07 11:06:19.500 066 12533.40 210.10 54623.10 88888.00 2015-03-07 11:06:19.625 066 12533.35 210.15 54623.12 88888.00 2015-03-07 11:06:19.750 066 12533.33 210.15 54623.15 88888.00 2015-03-07 11:06:19.875 066 12533.33 210.18 54623.12 88888.00 2015-03-07 11:06:20.000 066 12533.30 210.15 54623.15 88888.00 2015-03-07 11:06:20.125 066 12533.27 210.15 54623.18 88888.00 2015-03-07 11:06:20.250 066 12533.25 210.20 54623.18 88888.00 2015-03-07 11:06:20.375 066 12533.25 210.20 54623.18 88888.00 2015-03-07 11:06:20.500 066 12533.25 210.18 54623.18 88888.00 2015-03-07 11:06:20.625 066 12533.25 210.20 54623.20 88888.00 2015-03-07 11:06:20.750 066 12533.30 210.20 54623.20 88888.00 2015-03-07 11:06:20.875 066 12533.30 210.20 54623.20 88888.00 2015-03-07 11:06:21.000 066 12533.23 210.28 54623.20 88888.00 2015-03-07 11:06:21.125 066 12533.20 210.32 54623.22 88888.00 2015-03-07 11:06:21.250 066 12533.17 210.30 54623.20 88888.00 2015-03-07 11:06:21.375 066 12533.23 210.30 54623.20 88888.00 2015-03-07 11:06:21.500 066 12533.23 210.32 54623.22 88888.00 2015-03-07 11:06:21.625 066 12533.20 210.35 54623.25 88888.00 2015-03-07 11:06:21.750 066 12533.20 210.35 54623.22 88888.00 2015-03-07 11:06:21.875 066 12533.23 210.32 54623.25 88888.00 2015-03-07 11:06:22.000 066 12533.25 210.30 54623.22 88888.00 2015-03-07 11:06:22.125 066 12533.25 210.32 54623.22 88888.00 2015-03-07 11:06:22.250 066 12533.20 210.35 54623.25 88888.00 2015-03-07 11:06:22.375 066 12533.15 210.38 54623.25 88888.00 2015-03-07 11:06:22.500 066 12533.12 210.35 54623.30 88888.00 2015-03-07 11:06:22.625 066 12533.15 210.38 54623.28 88888.00 2015-03-07 11:06:22.750 066 12533.23 210.38 54623.25 88888.00 2015-03-07 11:06:22.875 066 12533.25 210.38 54623.25 88888.00 2015-03-07 11:06:23.000 066 12533.23 210.38 54623.28 88888.00 2015-03-07 11:06:23.125 066 12533.20 210.40 54623.30 88888.00 2015-03-07 11:06:23.250 066 12533.12 210.38 54623.32 88888.00 2015-03-07 11:06:23.375 066 12533.15 210.40 54623.30 88888.00 2015-03-07 11:06:23.500 066 12533.12 210.40 54623.30 88888.00 2015-03-07 11:06:23.625 066 12533.17 210.45 54623.30 88888.00 2015-03-07 11:06:23.750 066 12533.20 210.47 54623.30 88888.00 2015-03-07 11:06:23.875 066 12533.20 210.45 54623.32 88888.00 2015-03-07 11:06:24.000 066 12533.15 210.47 54623.32 88888.00 2015-03-07 11:06:24.125 066 12533.15 210.47 54623.35 88888.00 2015-03-07 11:06:24.250 066 12533.12 210.47 54623.35 88888.00 2015-03-07 11:06:24.375 066 12533.17 210.47 54623.35 88888.00 2015-03-07 11:06:24.500 066 12533.20 210.50 54623.40 88888.00 2015-03-07 11:06:24.625 066 12533.20 210.50 54623.40 88888.00 2015-03-07 11:06:24.750 066 12533.17 210.53 54623.40 88888.00 2015-03-07 11:06:24.875 066 12533.15 210.57 54623.40 88888.00 2015-03-07 11:06:25.000 066 12533.15 210.60 54623.40 88888.00 2015-03-07 11:06:25.125 066 12533.15 210.55 54623.43 88888.00 2015-03-07 11:06:25.250 066 12533.17 210.57 54623.45 88888.00 2015-03-07 11:06:25.375 066 12533.23 210.57 54623.43 88888.00 2015-03-07 11:06:25.500 066 12533.12 210.60 54623.45 88888.00 2015-03-07 11:06:25.625 066 12533.10 210.60 54623.40 88888.00 2015-03-07 11:06:25.750 066 12533.08 210.62 54623.43 88888.00 2015-03-07 11:06:25.875 066 12533.10 210.62 54623.45 88888.00 2015-03-07 11:06:26.000 066 12533.17 210.62 54623.45 88888.00 2015-03-07 11:06:26.125 066 12533.17 210.62 54623.47 88888.00 2015-03-07 11:06:26.250 066 12533.10 210.62 54623.47 88888.00 2015-03-07 11:06:26.375 066 12533.12 210.68 54623.47 88888.00 2015-03-07 11:06:26.500 066 12533.15 210.70 54623.47 88888.00 2015-03-07 11:06:26.625 066 12533.17 210.68 54623.50 88888.00 2015-03-07 11:06:26.750 066 12533.17 210.70 54623.47 88888.00 2015-03-07 11:06:26.875 066 12533.15 210.70 54623.47 88888.00 2015-03-07 11:06:27.000 066 12533.15 210.72 54623.47 88888.00 2015-03-07 11:06:27.125 066 12533.15 210.78 54623.53 88888.00 2015-03-07 11:06:27.250 066 12533.10 210.75 54623.53 88888.00 2015-03-07 11:06:27.375 066 12533.15 210.78 54623.50 88888.00 2015-03-07 11:06:27.500 066 12533.17 210.82 54623.50 88888.00 2015-03-07 11:06:27.625 066 12533.25 210.82 54623.50 88888.00 2015-03-07 11:06:27.750 066 12533.25 210.82 54623.50 88888.00 2015-03-07 11:06:27.875 066 12533.23 210.85 54623.55 88888.00 2015-03-07 11:06:28.000 066 12533.20 210.88 54623.53 88888.00 2015-03-07 11:06:28.125 066 12533.12 210.88 54623.55 88888.00 2015-03-07 11:06:28.250 066 12533.12 210.88 54623.53 88888.00 2015-03-07 11:06:28.375 066 12533.15 210.90 54623.53 88888.00 2015-03-07 11:06:28.500 066 12533.15 210.90 54623.53 88888.00 2015-03-07 11:06:28.625 066 12533.23 210.93 54623.55 88888.00 2015-03-07 11:06:28.750 066 12533.25 210.95 54623.57 88888.00 2015-03-07 11:06:28.875 066 12533.23 210.97 54623.57 88888.00 2015-03-07 11:06:29.000 066 12533.20 210.97 54623.57 88888.00 2015-03-07 11:06:29.125 066 12533.25 211.00 54623.57 88888.00 2015-03-07 11:06:29.250 066 12533.27 211.03 54623.57 88888.00 2015-03-07 11:06:29.375 066 12533.27 211.03 54623.57 88888.00 2015-03-07 11:06:29.500 066 12533.25 211.05 54623.60 88888.00 2015-03-07 11:06:29.625 066 12533.27 211.05 54623.60 88888.00 2015-03-07 11:06:29.750 066 12533.33 211.05 54623.57 88888.00 2015-03-07 11:06:29.875 066 12533.33 211.07 54623.57 88888.00 2015-03-07 11:06:30.000 066 12533.33 211.10 54623.57 88888.00 2015-03-07 11:06:30.125 066 12533.33 211.10 54623.57 88888.00 2015-03-07 11:06:30.250 066 12533.35 211.07 54623.57 88888.00 2015-03-07 11:06:30.375 066 12533.40 211.12 54623.60 88888.00 2015-03-07 11:06:30.500 066 12533.42 211.15 54623.62 88888.00 2015-03-07 11:06:30.625 066 12533.40 211.18 54623.62 88888.00 2015-03-07 11:06:30.750 066 12533.40 211.18 54623.65 88888.00 2015-03-07 11:06:30.875 066 12533.40 211.20 54623.62 88888.00 2015-03-07 11:06:31.000 066 12533.40 211.22 54623.62 88888.00 2015-03-07 11:06:31.125 066 12533.45 211.22 54623.65 88888.00 2015-03-07 11:06:31.250 066 12533.42 211.22 54623.65 88888.00 2015-03-07 11:06:31.375 066 12533.42 211.20 54623.65 88888.00 2015-03-07 11:06:31.500 066 12533.40 211.22 54623.62 88888.00 2015-03-07 11:06:31.625 066 12533.38 211.25 54623.65 88888.00 2015-03-07 11:06:31.750 066 12533.35 211.28 54623.68 88888.00 2015-03-07 11:06:31.875 066 12533.35 211.30 54623.65 88888.00 2015-03-07 11:06:32.000 066 12533.35 211.32 54623.65 88888.00 2015-03-07 11:06:32.125 066 12533.40 211.32 54623.70 88888.00 2015-03-07 11:06:32.250 066 12533.40 211.32 54623.75 88888.00 2015-03-07 11:06:32.375 066 12533.50 211.35 54623.75 88888.00 2015-03-07 11:06:32.500 066 12533.52 211.35 54623.75 88888.00 2015-03-07 11:06:32.625 066 12533.55 211.38 54623.72 88888.00 2015-03-07 11:06:32.750 066 12533.50 211.40 54623.72 88888.00 2015-03-07 11:06:32.875 066 12533.42 211.40 54623.75 88888.00 2015-03-07 11:06:33.000 066 12533.38 211.40 54623.72 88888.00 2015-03-07 11:06:33.125 066 12533.33 211.40 54623.75 88888.00 2015-03-07 11:06:33.250 066 12533.38 211.45 54623.78 88888.00 2015-03-07 11:06:33.375 066 12533.45 211.45 54623.78 88888.00 2015-03-07 11:06:33.500 066 12533.42 211.45 54623.78 88888.00 2015-03-07 11:06:33.625 066 12533.40 211.50 54623.78 88888.00 2015-03-07 11:06:33.750 066 12533.40 211.47 54623.80 88888.00 2015-03-07 11:06:33.875 066 12533.38 211.50 54623.80 88888.00 2015-03-07 11:06:34.000 066 12533.38 211.47 54623.80 88888.00 2015-03-07 11:06:34.125 066 12533.40 211.47 54623.78 88888.00 2015-03-07 11:06:34.250 066 12533.40 211.47 54623.80 88888.00 2015-03-07 11:06:34.375 066 12533.42 211.53 54623.82 88888.00 2015-03-07 11:06:34.500 066 12533.48 211.55 54623.82 88888.00 2015-03-07 11:06:34.625 066 12533.52 211.57 54623.80 88888.00 2015-03-07 11:06:34.750 066 12533.50 211.57 54623.78 88888.00 2015-03-07 11:06:34.875 066 12533.45 211.55 54623.80 88888.00 2015-03-07 11:06:35.000 066 12533.45 211.55 54623.80 88888.00 2015-03-07 11:06:35.125 066 12533.45 211.57 54623.80 88888.00 2015-03-07 11:06:35.250 066 12533.40 211.57 54623.85 88888.00 2015-03-07 11:06:35.375 066 12533.42 211.60 54623.88 88888.00 2015-03-07 11:06:35.500 066 12533.50 211.60 54623.88 88888.00 2015-03-07 11:06:35.625 066 12533.52 211.68 54623.90 88888.00 2015-03-07 11:06:35.750 066 12533.50 211.68 54623.90 88888.00 2015-03-07 11:06:35.875 066 12533.50 211.68 54623.88 88888.00 2015-03-07 11:06:36.000 066 12533.52 211.70 54623.85 88888.00 2015-03-07 11:06:36.125 066 12533.55 211.70 54623.88 88888.00 2015-03-07 11:06:36.250 066 12533.58 211.75 54623.90 88888.00 2015-03-07 11:06:36.375 066 12533.65 211.80 54623.88 88888.00 2015-03-07 11:06:36.500 066 12533.70 211.80 54623.90 88888.00 2015-03-07 11:06:36.625 066 12533.70 211.80 54623.88 88888.00 2015-03-07 11:06:36.750 066 12533.60 211.80 54623.88 88888.00 2015-03-07 11:06:36.875 066 12533.62 211.80 54623.88 88888.00 2015-03-07 11:06:37.000 066 12533.62 211.82 54623.90 88888.00 2015-03-07 11:06:37.125 066 12533.62 211.88 54623.93 88888.00 2015-03-07 11:06:37.250 066 12533.58 211.85 54623.90 88888.00 2015-03-07 11:06:37.375 066 12533.65 211.88 54623.90 88888.00 2015-03-07 11:06:37.500 066 12533.70 211.90 54623.90 88888.00 2015-03-07 11:06:37.625 066 12533.73 211.90 54623.93 88888.00 2015-03-07 11:06:37.750 066 12533.75 211.88 54623.93 88888.00 2015-03-07 11:06:37.875 066 12533.73 211.90 54623.93 88888.00 2015-03-07 11:06:38.000 066 12533.75 211.93 54623.90 88888.00 2015-03-07 11:06:38.125 066 12533.80 211.95 54623.95 88888.00 2015-03-07 11:06:38.250 066 12533.80 211.95 54623.95 88888.00 2015-03-07 11:06:38.375 066 12533.73 211.95 54623.95 88888.00 2015-03-07 11:06:38.500 066 12533.67 211.97 54623.95 88888.00 2015-03-07 11:06:38.625 066 12533.75 211.97 54623.95 88888.00 2015-03-07 11:06:38.750 066 12533.77 211.97 54623.97 88888.00 2015-03-07 11:06:38.875 066 12533.83 212.03 54623.95 88888.00 2015-03-07 11:06:39.000 066 12533.85 212.03 54623.93 88888.00 2015-03-07 11:06:39.125 066 12533.85 212.03 54623.95 88888.00 2015-03-07 11:06:39.250 066 12533.80 212.00 54623.95 88888.00 2015-03-07 11:06:39.375 066 12533.83 212.00 54623.95 88888.00 2015-03-07 11:06:39.500 066 12533.80 212.03 54624.00 88888.00 2015-03-07 11:06:39.625 066 12533.77 212.05 54623.97 88888.00 2015-03-07 11:06:39.750 066 12533.85 212.00 54624.00 88888.00 2015-03-07 11:06:39.875 066 12533.83 212.03 54624.00 88888.00 2015-03-07 11:06:40.000 066 12533.83 212.05 54623.97 88888.00 2015-03-07 11:06:40.125 066 12533.85 212.05 54623.97 88888.00 2015-03-07 11:06:40.250 066 12533.88 212.03 54623.95 88888.00 2015-03-07 11:06:40.375 066 12533.92 212.03 54624.00 88888.00 2015-03-07 11:06:40.500 066 12533.92 212.05 54624.03 88888.00 2015-03-07 11:06:40.625 066 12533.95 212.07 54624.03 88888.00 2015-03-07 11:06:40.750 066 12533.98 212.07 54624.03 88888.00 2015-03-07 11:06:40.875 066 12533.95 212.05 54624.03 88888.00 2015-03-07 11:06:41.000 066 12533.95 212.05 54624.03 88888.00 2015-03-07 11:06:41.125 066 12534.00 212.10 54624.07 88888.00 2015-03-07 11:06:41.250 066 12534.10 212.10 54624.07 88888.00 2015-03-07 11:06:41.375 066 12534.05 212.07 54624.05 88888.00 2015-03-07 11:06:41.500 066 12533.98 212.07 54624.05 88888.00 2015-03-07 11:06:41.625 066 12534.00 212.10 54624.05 88888.00 2015-03-07 11:06:41.750 066 12534.02 212.12 54624.05 88888.00 2015-03-07 11:06:41.875 066 12534.02 212.10 54624.05 88888.00 2015-03-07 11:06:42.000 066 12534.05 212.10 54624.05 88888.00 2015-03-07 11:06:42.125 066 12534.08 212.12 54624.07 88888.00 2015-03-07 11:06:42.250 066 12534.02 212.15 54624.07 88888.00 2015-03-07 11:06:42.375 066 12534.08 212.18 54624.07 88888.00 2015-03-07 11:06:42.500 066 12533.95 212.15 54624.07 88888.00 2015-03-07 11:06:42.625 066 12533.92 212.15 54624.07 88888.00 2015-03-07 11:06:42.750 066 12534.02 212.18 54624.07 88888.00 2015-03-07 11:06:42.875 066 12534.17 212.12 54624.07 88888.00 2015-03-07 11:06:43.000 066 12534.23 212.18 54624.05 88888.00 2015-03-07 11:06:43.125 066 12534.23 212.20 54624.07 88888.00 2015-03-07 11:06:43.250 066 12534.27 212.20 54624.10 88888.00 2015-03-07 11:06:43.375 066 12534.30 212.22 54624.10 88888.00 2015-03-07 11:06:43.500 066 12534.25 212.20 54624.07 88888.00 2015-03-07 11:06:43.625 066 12534.25 212.22 54624.07 88888.00 2015-03-07 11:06:43.750 066 12534.27 212.25 54624.07 88888.00 2015-03-07 11:06:43.875 066 12534.33 212.28 54624.07 88888.00 2015-03-07 11:06:44.000 066 12534.35 212.32 54624.10 88888.00 2015-03-07 11:06:44.125 066 12534.33 212.35 54624.12 88888.00 2015-03-07 11:06:44.250 066 12534.30 212.30 54624.12 88888.00 2015-03-07 11:06:44.375 066 12534.33 212.28 54624.07 88888.00 2015-03-07 11:06:44.500 066 12534.38 212.32 54624.10 88888.00 2015-03-07 11:06:44.625 066 12534.35 212.32 54624.10 88888.00 2015-03-07 11:06:44.750 066 12534.38 212.35 54624.10 88888.00 2015-03-07 11:06:44.875 066 12534.42 212.38 54624.12 88888.00 2015-03-07 11:06:45.000 066 12534.40 212.40 54624.10 88888.00 2015-03-07 11:06:45.125 066 12534.40 212.38 54624.10 88888.00 2015-03-07 11:06:45.250 066 12534.42 212.38 54624.10 88888.00 2015-03-07 11:06:45.375 066 12534.45 212.38 54624.10 88888.00 2015-03-07 11:06:45.500 066 12534.45 212.38 54624.12 88888.00 2015-03-07 11:06:45.625 066 12534.40 212.40 54624.12 88888.00 2015-03-07 11:06:45.750 066 12534.42 212.43 54624.15 88888.00 2015-03-07 11:06:45.875 066 12534.45 212.45 54624.15 88888.00 2015-03-07 11:06:46.000 066 12534.42 212.45 54624.15 88888.00 2015-03-07 11:06:46.125 066 12534.42 212.45 54624.15 88888.00 2015-03-07 11:06:46.250 066 12534.40 212.47 54624.12 88888.00 2015-03-07 11:06:46.375 066 12534.45 212.47 54624.10 88888.00 2015-03-07 11:06:46.500 066 12534.45 212.43 54624.10 88888.00 2015-03-07 11:06:46.625 066 12534.50 212.47 54624.15 88888.00 2015-03-07 11:06:46.750 066 12534.60 212.53 54624.20 88888.00 2015-03-07 11:06:46.875 066 12534.60 212.53 54624.18 88888.00 2015-03-07 11:06:47.000 066 12534.48 212.53 54624.15 88888.00 2015-03-07 11:06:47.125 066 12534.45 212.53 54624.15 88888.00 2015-03-07 11:06:47.250 066 12534.52 212.55 54624.18 88888.00 2015-03-07 11:06:47.375 066 12534.58 212.55 54624.18 88888.00 2015-03-07 11:06:47.500 066 12534.55 212.53 54624.15 88888.00 2015-03-07 11:06:47.625 066 12534.52 212.55 54624.15 88888.00 2015-03-07 11:06:47.750 066 12534.48 212.57 54624.15 88888.00 2015-03-07 11:06:47.875 066 12534.50 212.55 54624.15 88888.00 2015-03-07 11:06:48.000 066 12534.55 212.57 54624.15 88888.00 2015-03-07 11:06:48.125 066 12534.58 212.62 54624.20 88888.00 2015-03-07 11:06:48.250 066 12534.55 212.60 54624.20 88888.00 2015-03-07 11:06:48.375 066 12534.58 212.62 54624.20 88888.00 2015-03-07 11:06:48.500 066 12534.60 212.65 54624.20 88888.00 2015-03-07 11:06:48.625 066 12534.62 212.65 54624.20 88888.00 2015-03-07 11:06:48.750 066 12534.65 212.70 54624.20 88888.00 2015-03-07 11:06:48.875 066 12534.67 212.75 54624.22 88888.00 2015-03-07 11:06:49.000 066 12534.62 212.70 54624.20 88888.00 2015-03-07 11:06:49.125 066 12534.58 212.70 54624.22 88888.00 2015-03-07 11:06:49.250 066 12534.52 212.68 54624.22 88888.00 2015-03-07 11:06:49.375 066 12534.52 212.72 54624.22 88888.00 2015-03-07 11:06:49.500 066 12534.52 212.75 54624.22 88888.00 2015-03-07 11:06:49.625 066 12534.58 212.80 54624.25 88888.00 2015-03-07 11:06:49.750 066 12534.65 212.82 54624.25 88888.00 2015-03-07 11:06:49.875 066 12534.65 212.82 54624.25 88888.00 2015-03-07 11:06:50.000 066 12534.67 212.78 54624.25 88888.00 2015-03-07 11:06:50.125 066 12534.62 212.80 54624.28 88888.00 2015-03-07 11:06:50.250 066 12534.58 212.80 54624.28 88888.00 2015-03-07 11:06:50.375 066 12534.55 212.80 54624.28 88888.00 2015-03-07 11:06:50.500 066 12534.55 212.82 54624.30 88888.00 2015-03-07 11:06:50.625 066 12534.58 212.85 54624.30 88888.00 2015-03-07 11:06:50.750 066 12534.62 212.85 54624.32 88888.00 2015-03-07 11:06:50.875 066 12534.70 212.82 54624.30 88888.00 2015-03-07 11:06:51.000 066 12534.65 212.82 54624.30 88888.00 2015-03-07 11:06:51.125 066 12534.55 212.85 54624.30 88888.00 2015-03-07 11:06:51.250 066 12534.55 212.90 54624.32 88888.00 2015-03-07 11:06:51.375 066 12534.55 212.90 54624.32 88888.00 2015-03-07 11:06:51.500 066 12534.52 212.88 54624.32 88888.00 2015-03-07 11:06:51.625 066 12534.52 212.88 54624.32 88888.00 2015-03-07 11:06:51.750 066 12534.48 212.88 54624.35 88888.00 2015-03-07 11:06:51.875 066 12534.52 212.93 54624.38 88888.00 2015-03-07 11:06:52.000 066 12534.50 212.90 54624.38 88888.00 2015-03-07 11:06:52.125 066 12534.50 212.93 54624.38 88888.00 2015-03-07 11:06:52.250 066 12534.40 212.85 54624.38 88888.00 2015-03-07 11:06:52.375 066 12534.35 212.90 54624.38 88888.00 2015-03-07 11:06:52.500 066 12534.33 212.90 54624.38 88888.00 2015-03-07 11:06:52.625 066 12534.38 212.93 54624.38 88888.00 2015-03-07 11:06:52.750 066 12534.38 212.95 54624.40 88888.00 2015-03-07 11:06:52.875 066 12534.35 212.93 54624.40 88888.00 2015-03-07 11:06:53.000 066 12534.38 212.90 54624.40 88888.00 2015-03-07 11:06:53.125 066 12534.42 212.93 54624.40 88888.00 2015-03-07 11:06:53.250 066 12534.45 212.93 54624.43 88888.00 2015-03-07 11:06:53.375 066 12534.45 212.93 54624.45 88888.00 2015-03-07 11:06:53.500 066 12534.38 212.97 54624.45 88888.00 2015-03-07 11:06:53.625 066 12534.33 212.95 54624.45 88888.00 2015-03-07 11:06:53.750 066 12534.33 212.95 54624.50 88888.00 2015-03-07 11:06:53.875 066 12534.30 213.00 54624.47 88888.00 2015-03-07 11:06:54.000 066 12534.27 213.03 54624.47 88888.00 2015-03-07 11:06:54.125 066 12534.25 213.03 54624.47 88888.00 2015-03-07 11:06:54.250 066 12534.20 213.00 54624.50 88888.00 2015-03-07 11:06:54.375 066 12534.20 213.03 54624.50 88888.00 2015-03-07 11:06:54.500 066 12534.17 213.03 54624.55 88888.00 2015-03-07 11:06:54.625 066 12534.20 213.07 54624.55 88888.00 2015-03-07 11:06:54.750 066 12534.15 213.07 54624.55 88888.00 2015-03-07 11:06:54.875 066 12534.15 213.05 54624.55 88888.00 2015-03-07 11:06:55.000 066 12534.15 213.03 54624.50 88888.00 2015-03-07 11:06:55.125 066 12534.08 213.03 54624.53 88888.00 2015-03-07 11:06:55.250 066 12534.02 213.03 54624.55 88888.00 2015-03-07 11:06:55.375 066 12534.05 213.07 54624.55 88888.00 2015-03-07 11:06:55.500 066 12534.05 213.05 54624.57 88888.00 2015-03-07 11:06:55.625 066 12534.02 213.07 54624.57 88888.00 2015-03-07 11:06:55.750 066 12534.02 213.10 54624.57 88888.00 2015-03-07 11:06:55.875 066 12534.05 213.07 54624.57 88888.00 2015-03-07 11:06:56.000 066 12534.08 213.07 54624.55 88888.00 2015-03-07 11:06:56.125 066 12534.02 213.07 54624.60 88888.00 2015-03-07 11:06:56.250 066 12534.02 213.07 54624.65 88888.00 2015-03-07 11:06:56.375 066 12534.02 213.10 54624.65 88888.00 2015-03-07 11:06:56.500 066 12533.92 213.15 54624.62 88888.00 2015-03-07 11:06:56.625 066 12533.90 213.10 54624.62 88888.00 2015-03-07 11:06:56.750 066 12533.92 213.10 54624.68 88888.00 2015-03-07 11:06:56.875 066 12533.88 213.12 54624.65 88888.00 2015-03-07 11:06:57.000 066 12533.90 213.12 54624.65 88888.00 2015-03-07 11:06:57.125 066 12533.98 213.07 54624.68 88888.00 2015-03-07 11:06:57.250 066 12533.92 213.10 54624.68 88888.00 2015-03-07 11:06:57.375 066 12533.95 213.18 54624.70 88888.00 2015-03-07 11:06:57.500 066 12533.98 213.15 54624.70 88888.00 2015-03-07 11:06:57.625 066 12533.95 213.15 54624.70 88888.00 2015-03-07 11:06:57.750 066 12533.95 213.15 54624.68 88888.00 2015-03-07 11:06:57.875 066 12533.95 213.20 54624.70 88888.00 2015-03-07 11:06:58.000 066 12533.90 213.22 54624.68 88888.00 2015-03-07 11:06:58.125 066 12533.92 213.22 54624.70 88888.00 2015-03-07 11:06:58.250 066 12533.90 213.20 54624.72 88888.00 2015-03-07 11:06:58.375 066 12533.90 213.22 54624.75 88888.00 2015-03-07 11:06:58.500 066 12533.88 213.25 54624.78 88888.00 2015-03-07 11:06:58.625 066 12533.88 213.25 54624.75 88888.00 2015-03-07 11:06:58.750 066 12533.88 213.28 54624.78 88888.00 2015-03-07 11:06:58.875 066 12533.90 213.32 54624.78 88888.00 2015-03-07 11:06:59.000 066 12533.88 213.32 54624.75 88888.00 2015-03-07 11:06:59.125 066 12533.85 213.32 54624.75 88888.00 2015-03-07 11:06:59.250 066 12533.83 213.38 54624.72 88888.00 2015-03-07 11:06:59.375 066 12533.88 213.38 54624.72 88888.00 2015-03-07 11:06:59.500 066 12533.92 213.43 54624.78 88888.00 2015-03-07 11:06:59.625 066 12533.98 213.43 54624.75 88888.00 2015-03-07 11:06:59.750 066 12533.92 213.45 54624.78 88888.00 2015-03-07 11:06:59.875 066 12533.92 213.45 54624.75 88888.00 2015-03-07 11:07:00.000 066 12533.95 213.47 54624.75 88888.00 2015-03-07 11:07:00.125 066 12533.90 213.50 54624.72 88888.00 2015-03-07 11:07:00.250 066 12533.85 213.53 54624.75 88888.00 2015-03-07 11:07:00.375 066 12533.88 213.53 54624.72 88888.00 2015-03-07 11:07:00.500 066 12533.92 213.53 54624.75 88888.00 2015-03-07 11:07:00.625 066 12534.02 213.55 54624.78 88888.00 2015-03-07 11:07:00.750 066 12534.10 213.57 54624.78 88888.00 2015-03-07 11:07:00.875 066 12534.08 213.57 54624.75 88888.00 2015-03-07 11:07:01.000 066 12534.02 213.57 54624.75 88888.00 2015-03-07 11:07:01.125 066 12534.02 213.60 54624.75 88888.00 2015-03-07 11:07:01.250 066 12534.00 213.57 54624.75 88888.00 2015-03-07 11:07:01.375 066 12534.02 213.62 54624.75 88888.00 2015-03-07 11:07:01.500 066 12534.00 213.65 54624.75 88888.00 2015-03-07 11:07:01.625 066 12534.00 213.68 54624.78 88888.00 2015-03-07 11:07:01.750 066 12533.98 213.68 54624.78 88888.00 2015-03-07 11:07:01.875 066 12533.95 213.68 54624.78 88888.00 2015-03-07 11:07:02.000 066 12533.98 213.72 54624.78 88888.00 2015-03-07 11:07:02.125 066 12534.00 213.72 54624.78 88888.00 2015-03-07 11:07:02.250 066 12534.00 213.70 54624.78 88888.00 2015-03-07 11:07:02.375 066 12534.00 213.75 54624.78 88888.00 2015-03-07 11:07:02.500 066 12533.98 213.78 54624.78 88888.00 2015-03-07 11:07:02.625 066 12533.95 213.75 54624.80 88888.00 2015-03-07 11:07:02.750 066 12533.98 213.75 54624.78 88888.00 2015-03-07 11:07:02.875 066 12533.92 213.78 54624.80 88888.00 2015-03-07 11:07:03.000 066 12533.95 213.78 54624.78 88888.00 2015-03-07 11:07:03.125 066 12533.98 213.80 54624.82 88888.00 2015-03-07 11:07:03.250 066 12533.98 213.82 54624.82 88888.00 2015-03-07 11:07:03.375 066 12533.98 213.85 54624.82 88888.00 2015-03-07 11:07:03.500 066 12533.98 213.82 54624.80 88888.00 2015-03-07 11:07:03.625 066 12534.00 213.85 54624.82 88888.00 2015-03-07 11:07:03.750 066 12534.02 213.85 54624.82 88888.00 2015-03-07 11:07:03.875 066 12534.08 213.88 54624.85 88888.00 2015-03-07 11:07:04.000 066 12534.05 213.90 54624.80 88888.00 2015-03-07 11:07:04.125 066 12534.02 213.90 54624.80 88888.00 2015-03-07 11:07:04.250 066 12534.02 213.88 54624.82 88888.00 2015-03-07 11:07:04.375 066 12534.08 213.90 54624.82 88888.00 2015-03-07 11:07:04.500 066 12534.05 213.90 54624.80 88888.00 2015-03-07 11:07:04.625 066 12534.08 213.93 54624.80 88888.00 2015-03-07 11:07:04.750 066 12534.08 213.93 54624.80 88888.00 2015-03-07 11:07:04.875 066 12534.08 213.95 54624.85 88888.00 2015-03-07 11:07:05.000 066 12534.05 213.95 54624.82 88888.00 2015-03-07 11:07:05.125 066 12534.05 213.93 54624.82 88888.00 2015-03-07 11:07:05.250 066 12534.08 213.93 54624.82 88888.00 2015-03-07 11:07:05.375 066 12534.05 213.93 54624.80 88888.00 2015-03-07 11:07:05.500 066 12534.02 213.97 54624.82 88888.00 2015-03-07 11:07:05.625 066 12534.02 213.95 54624.85 88888.00 2015-03-07 11:07:05.750 066 12534.02 213.95 54624.82 88888.00 2015-03-07 11:07:05.875 066 12534.10 213.97 54624.80 88888.00 2015-03-07 11:07:06.000 066 12534.20 213.95 54624.80 88888.00 2015-03-07 11:07:06.125 066 12534.12 213.95 54624.82 88888.00 2015-03-07 11:07:06.250 066 12534.02 213.97 54624.82 88888.00 2015-03-07 11:07:06.375 066 12534.05 214.00 54624.82 88888.00 2015-03-07 11:07:06.500 066 12534.10 213.97 54624.85 88888.00 2015-03-07 11:07:06.625 066 12534.05 213.95 54624.82 88888.00 2015-03-07 11:07:06.750 066 12534.00 213.95 54624.82 88888.00 2015-03-07 11:07:06.875 066 12534.05 213.97 54624.82 88888.00 2015-03-07 11:07:07.000 066 12534.10 213.97 54624.80 88888.00 2015-03-07 11:07:07.125 066 12534.08 214.00 54624.82 88888.00 2015-03-07 11:07:07.250 066 12534.08 214.00 54624.85 88888.00 2015-03-07 11:07:07.375 066 12534.12 214.03 54624.85 88888.00 2015-03-07 11:07:07.500 066 12534.08 214.03 54624.90 88888.00 2015-03-07 11:07:07.625 066 12534.02 214.00 54624.85 88888.00 2015-03-07 11:07:07.750 066 12534.08 214.03 54624.82 88888.00 2015-03-07 11:07:07.875 066 12534.08 214.00 54624.85 88888.00 2015-03-07 11:07:08.000 066 12534.05 214.00 54624.85 88888.00 2015-03-07 11:07:08.125 066 12534.00 213.97 54624.85 88888.00 2015-03-07 11:07:08.250 066 12534.00 213.97 54624.85 88888.00 2015-03-07 11:07:08.375 066 12534.12 214.00 54624.88 88888.00 2015-03-07 11:07:08.500 066 12534.15 214.00 54624.85 88888.00 2015-03-07 11:07:08.625 066 12534.10 213.97 54624.85 88888.00 2015-03-07 11:07:08.750 066 12534.08 214.03 54624.88 88888.00 2015-03-07 11:07:08.875 066 12534.08 214.03 54624.85 88888.00 2015-03-07 11:07:09.000 066 12534.08 214.03 54624.85 88888.00 2015-03-07 11:07:09.125 066 12534.10 214.05 54624.85 88888.00 2015-03-07 11:07:09.250 066 12534.17 214.03 54624.88 88888.00 2015-03-07 11:07:09.375 066 12534.23 214.05 54624.85 88888.00 2015-03-07 11:07:09.500 066 12534.23 214.05 54624.85 88888.00 2015-03-07 11:07:09.625 066 12534.20 214.03 54624.82 88888.00 2015-03-07 11:07:09.750 066 12534.20 214.03 54624.85 88888.00 2015-03-07 11:07:09.875 066 12534.23 213.97 54624.85 88888.00 2015-03-07 11:07:10.000 066 12534.25 213.97 54624.82 88888.00 2015-03-07 11:07:10.125 066 12534.30 214.03 54624.85 88888.00 2015-03-07 11:07:10.250 066 12534.25 214.05 54624.85 88888.00 2015-03-07 11:07:10.375 066 12534.27 214.05 54624.82 88888.00 2015-03-07 11:07:10.500 066 12534.27 214.05 54624.85 88888.00 2015-03-07 11:07:10.625 066 12534.30 214.03 54624.85 88888.00 2015-03-07 11:07:10.750 066 12534.38 214.07 54624.82 88888.00 2015-03-07 11:07:10.875 066 12534.40 214.07 54624.85 88888.00 2015-03-07 11:07:11.000 066 12534.40 214.07 54624.85 88888.00 2015-03-07 11:07:11.125 066 12534.42 214.07 54624.85 88888.00 2015-03-07 11:07:11.250 066 12534.42 214.10 54624.85 88888.00 2015-03-07 11:07:11.375 066 12534.40 214.07 54624.85 88888.00 2015-03-07 11:07:11.500 066 12534.42 214.12 54624.85 88888.00 2015-03-07 11:07:11.625 066 12534.42 214.15 54624.82 88888.00 2015-03-07 11:07:11.750 066 12534.42 214.15 54624.82 88888.00 2015-03-07 11:07:11.875 066 12534.45 214.18 54624.80 88888.00 2015-03-07 11:07:12.000 066 12534.48 214.15 54624.80 88888.00 2015-03-07 11:07:12.125 066 12534.50 214.15 54624.80 88888.00 2015-03-07 11:07:12.250 066 12534.52 214.18 54624.82 88888.00 2015-03-07 11:07:12.375 066 12534.52 214.22 54624.80 88888.00 2015-03-07 11:07:12.500 066 12534.50 214.20 54624.80 88888.00 2015-03-07 11:07:12.625 066 12534.50 214.20 54624.80 88888.00 2015-03-07 11:07:12.750 066 12534.52 214.22 54624.82 88888.00 2015-03-07 11:07:12.875 066 12534.55 214.22 54624.82 88888.00 2015-03-07 11:07:13.000 066 12534.52 214.25 54624.82 88888.00 2015-03-07 11:07:13.125 066 12534.55 214.28 54624.80 88888.00 2015-03-07 11:07:13.250 066 12534.55 214.30 54624.82 88888.00 2015-03-07 11:07:13.375 066 12534.60 214.32 54624.82 88888.00 2015-03-07 11:07:13.500 066 12534.60 214.32 54624.80 88888.00 2015-03-07 11:07:13.625 066 12534.62 214.32 54624.78 88888.00 2015-03-07 11:07:13.750 066 12534.67 214.35 54624.78 88888.00 2015-03-07 11:07:13.875 066 12534.75 214.35 54624.80 88888.00 2015-03-07 11:07:14.000 066 12534.75 214.35 54624.75 88888.00 2015-03-07 11:07:14.125 066 12534.75 214.35 54624.78 88888.00 2015-03-07 11:07:14.250 066 12534.75 214.35 54624.78 88888.00 2015-03-07 11:07:14.375 066 12534.75 214.43 54624.82 88888.00 2015-03-07 11:07:14.500 066 12534.73 214.40 54624.80 88888.00 2015-03-07 11:07:14.625 066 12534.75 214.40 54624.75 88888.00 2015-03-07 11:07:14.750 066 12534.80 214.40 54624.78 88888.00 2015-03-07 11:07:14.875 066 12534.83 214.43 54624.78 88888.00 2015-03-07 11:07:15.000 066 12534.83 214.40 54624.80 88888.00 2015-03-07 11:07:15.125 066 12534.85 214.43 54624.80 88888.00 2015-03-07 11:07:15.250 066 12534.85 214.45 54624.75 88888.00 2015-03-07 11:07:15.375 066 12534.88 214.47 54624.78 88888.00 2015-03-07 11:07:15.500 066 12534.83 214.47 54624.78 88888.00 2015-03-07 11:07:15.625 066 12534.80 214.45 54624.78 88888.00 2015-03-07 11:07:15.750 066 12534.85 214.45 54624.75 88888.00 2015-03-07 11:07:15.875 066 12534.88 214.45 54624.78 88888.00 2015-03-07 11:07:16.000 066 12534.88 214.47 54624.75 88888.00 2015-03-07 11:07:16.125 066 12534.92 214.45 54624.78 88888.00 2015-03-07 11:07:16.250 066 12534.88 214.45 54624.78 88888.00 2015-03-07 11:07:16.375 066 12534.88 214.50 54624.75 88888.00 2015-03-07 11:07:16.500 066 12534.88 214.50 54624.78 88888.00 2015-03-07 11:07:16.625 066 12534.77 214.47 54624.75 88888.00 2015-03-07 11:07:16.750 066 12534.83 214.47 54624.78 88888.00 2015-03-07 11:07:16.875 066 12534.90 214.47 54624.78 88888.00 2015-03-07 11:07:17.000 066 12534.92 214.50 54624.78 88888.00 2015-03-07 11:07:17.125 066 12534.95 214.45 54624.72 88888.00 2015-03-07 11:07:17.250 066 12535.00 214.45 54624.72 88888.00 2015-03-07 11:07:17.375 066 12535.05 214.47 54624.72 88888.00 2015-03-07 11:07:17.500 066 12535.05 214.45 54624.72 88888.00 2015-03-07 11:07:17.625 066 12535.05 214.45 54624.75 88888.00 2015-03-07 11:07:17.750 066 12534.95 214.45 54624.75 88888.00 2015-03-07 11:07:17.875 066 12534.95 214.50 54624.78 88888.00 2015-03-07 11:07:18.000 066 12535.05 214.50 54624.75 88888.00 2015-03-07 11:07:18.125 066 12535.10 214.53 54624.75 88888.00 2015-03-07 11:07:18.250 066 12535.02 214.50 54624.78 88888.00 2015-03-07 11:07:18.375 066 12535.10 214.50 54624.78 88888.00 2015-03-07 11:07:18.500 066 12535.15 214.53 54624.75 88888.00 2015-03-07 11:07:18.625 066 12535.17 214.53 54624.72 88888.00 2015-03-07 11:07:18.750 066 12535.12 214.53 54624.72 88888.00 2015-03-07 11:07:18.875 066 12535.08 214.53 54624.72 88888.00 2015-03-07 11:07:19.000 066 12535.02 214.53 54624.72 88888.00 2015-03-07 11:07:19.125 066 12535.05 214.53 54624.75 88888.00 2015-03-07 11:07:19.250 066 12535.10 214.55 54624.75 88888.00 2015-03-07 11:07:19.375 066 12535.15 214.55 54624.75 88888.00 2015-03-07 11:07:19.500 066 12535.17 214.55 54624.78 88888.00 2015-03-07 11:07:19.625 066 12535.10 214.55 54624.75 88888.00 2015-03-07 11:07:19.750 066 12535.15 214.55 54624.75 88888.00 2015-03-07 11:07:19.875 066 12535.20 214.57 54624.78 88888.00 2015-03-07 11:07:20.000 066 12535.17 214.57 54624.75 88888.00 2015-03-07 11:07:20.125 066 12535.10 214.57 54624.75 88888.00 2015-03-07 11:07:20.250 066 12535.15 214.62 54624.75 88888.00 2015-03-07 11:07:20.375 066 12535.20 214.65 54624.75 88888.00 2015-03-07 11:07:20.500 066 12535.17 214.62 54624.75 88888.00 2015-03-07 11:07:20.625 066 12535.15 214.65 54624.75 88888.00 2015-03-07 11:07:20.750 066 12535.17 214.65 54624.75 88888.00 2015-03-07 11:07:20.875 066 12535.17 214.65 54624.75 88888.00 2015-03-07 11:07:21.000 066 12535.20 214.68 54624.75 88888.00 2015-03-07 11:07:21.125 066 12535.25 214.70 54624.78 88888.00 2015-03-07 11:07:21.250 066 12535.23 214.70 54624.75 88888.00 2015-03-07 11:07:21.375 066 12535.25 214.70 54624.75 88888.00 2015-03-07 11:07:21.500 066 12535.23 214.72 54624.72 88888.00 2015-03-07 11:07:21.625 066 12535.30 214.70 54624.75 88888.00 2015-03-07 11:07:21.750 066 12535.33 214.70 54624.75 88888.00 2015-03-07 11:07:21.875 066 12535.30 214.72 54624.75 88888.00 2015-03-07 11:07:22.000 066 12535.27 214.78 54624.75 88888.00 2015-03-07 11:07:22.125 066 12535.33 214.78 54624.78 88888.00 2015-03-07 11:07:22.250 066 12535.33 214.78 54624.75 88888.00 2015-03-07 11:07:22.375 066 12535.33 214.75 54624.72 88888.00 2015-03-07 11:07:22.500 066 12535.30 214.75 54624.72 88888.00 2015-03-07 11:07:22.625 066 12535.35 214.80 54624.75 88888.00 2015-03-07 11:07:22.750 066 12535.35 214.82 54624.75 88888.00 2015-03-07 11:07:22.875 066 12535.35 214.82 54624.78 88888.00 2015-03-07 11:07:23.000 066 12535.38 214.82 54624.75 88888.00 2015-03-07 11:07:23.125 066 12535.48 214.82 54624.75 88888.00 2015-03-07 11:07:23.250 066 12535.52 214.85 54624.75 88888.00 2015-03-07 11:07:23.375 066 12535.50 214.88 54624.75 88888.00 2015-03-07 11:07:23.500 066 12535.48 214.82 54624.75 88888.00 2015-03-07 11:07:23.625 066 12535.48 214.78 54624.75 88888.00 2015-03-07 11:07:23.750 066 12535.42 214.78 54624.75 88888.00 2015-03-07 11:07:23.875 066 12535.45 214.82 54624.78 88888.00 2015-03-07 11:07:24.000 066 12535.50 214.82 54624.78 88888.00 2015-03-07 11:07:24.125 066 12535.40 214.82 54624.78 88888.00 2015-03-07 11:07:24.250 066 12535.30 214.82 54624.80 88888.00 2015-03-07 11:07:24.375 066 12535.38 214.88 54624.80 88888.00 2015-03-07 11:07:24.500 066 12535.42 214.88 54624.80 88888.00 2015-03-07 11:07:24.625 066 12535.45 214.85 54624.78 88888.00 2015-03-07 11:07:24.750 066 12535.42 214.85 54624.78 88888.00 2015-03-07 11:07:24.875 066 12535.45 214.88 54624.78 88888.00 2015-03-07 11:07:25.000 066 12535.40 214.85 54624.78 88888.00 2015-03-07 11:07:25.125 066 12535.35 214.90 54624.80 88888.00 2015-03-07 11:07:25.250 066 12535.27 214.90 54624.82 88888.00 2015-03-07 11:07:25.375 066 12535.25 214.90 54624.85 88888.00 2015-03-07 11:07:25.500 066 12535.30 214.90 54624.85 88888.00 2015-03-07 11:07:25.625 066 12535.38 214.93 54624.85 88888.00 2015-03-07 11:07:25.750 066 12535.42 214.95 54624.85 88888.00 2015-03-07 11:07:25.875 066 12535.42 214.93 54624.85 88888.00 2015-03-07 11:07:26.000 066 12535.38 214.93 54624.82 88888.00 2015-03-07 11:07:26.125 066 12535.38 214.93 54624.82 88888.00 2015-03-07 11:07:26.250 066 12535.27 214.95 54624.85 88888.00 2015-03-07 11:07:26.375 066 12535.30 214.97 54624.85 88888.00 2015-03-07 11:07:26.500 066 12535.27 214.95 54624.88 88888.00 2015-03-07 11:07:26.625 066 12535.23 214.97 54624.85 88888.00 2015-03-07 11:07:26.750 066 12535.23 215.00 54624.82 88888.00 2015-03-07 11:07:26.875 066 12535.17 215.00 54624.82 88888.00 2015-03-07 11:07:27.000 066 12535.20 215.00 54624.82 88888.00 2015-03-07 11:07:27.125 066 12535.25 215.00 54624.88 88888.00 2015-03-07 11:07:27.250 066 12535.25 215.00 54624.88 88888.00 2015-03-07 11:07:27.375 066 12535.17 215.03 54624.88 88888.00 2015-03-07 11:07:27.500 066 12535.12 215.03 54624.88 88888.00 2015-03-07 11:07:27.625 066 12535.17 215.03 54624.88 88888.00 2015-03-07 11:07:27.750 066 12535.17 215.03 54624.85 88888.00 2015-03-07 11:07:27.875 066 12535.15 215.03 54624.88 88888.00 2015-03-07 11:07:28.000 066 12535.12 215.03 54624.88 88888.00 2015-03-07 11:07:28.125 066 12535.08 215.07 54624.85 88888.00 2015-03-07 11:07:28.250 066 12535.05 215.05 54624.85 88888.00 2015-03-07 11:07:28.375 066 12535.05 214.97 54624.82 88888.00 2015-03-07 11:07:28.500 066 12535.05 215.00 54624.88 88888.00 2015-03-07 11:07:28.625 066 12535.05 215.03 54624.93 88888.00 2015-03-07 11:07:28.750 066 12534.98 215.05 54624.90 88888.00 2015-03-07 11:07:28.875 066 12534.92 215.05 54624.93 88888.00 2015-03-07 11:07:29.000 066 12534.88 215.07 54624.93 88888.00 2015-03-07 11:07:29.125 066 12534.85 215.05 54624.93 88888.00 2015-03-07 11:07:29.250 066 12534.77 215.00 54624.93 88888.00 2015-03-07 11:07:29.375 066 12534.77 215.03 54624.93 88888.00 2015-03-07 11:07:29.500 066 12534.80 215.03 54624.93 88888.00 2015-03-07 11:07:29.625 066 12534.80 215.05 54624.95 88888.00 2015-03-07 11:07:29.750 066 12534.77 215.00 54624.93 88888.00 2015-03-07 11:07:29.875 066 12534.70 215.00 54624.95 88888.00 2015-03-07 11:07:30.000 066 12534.65 215.00 54624.93 88888.00 2015-03-07 11:07:30.125 066 12534.62 215.00 54624.95 88888.00 2015-03-07 11:07:30.250 066 12534.58 214.97 54624.95 88888.00 2015-03-07 11:07:30.375 066 12534.58 214.97 54624.95 88888.00 2015-03-07 11:07:30.500 066 12534.60 214.97 54624.95 88888.00 2015-03-07 11:07:30.625 066 12534.58 214.97 54624.95 88888.00 2015-03-07 11:07:30.750 066 12534.58 215.00 54624.97 88888.00 2015-03-07 11:07:30.875 066 12534.60 215.03 54624.97 88888.00 2015-03-07 11:07:31.000 066 12534.60 214.97 54624.97 88888.00 2015-03-07 11:07:31.125 066 12534.52 214.97 54625.00 88888.00 2015-03-07 11:07:31.250 066 12534.50 215.00 54625.00 88888.00 2015-03-07 11:07:31.375 066 12534.52 215.00 54625.03 88888.00 2015-03-07 11:07:31.500 066 12534.52 215.00 54625.05 88888.00 2015-03-07 11:07:31.625 066 12534.48 215.00 54625.03 88888.00 2015-03-07 11:07:31.750 066 12534.48 215.00 54625.03 88888.00 2015-03-07 11:07:31.875 066 12534.45 214.97 54625.05 88888.00 2015-03-07 11:07:32.000 066 12534.42 214.93 54625.03 88888.00 2015-03-07 11:07:32.125 066 12534.42 214.90 54625.03 88888.00 2015-03-07 11:07:32.250 066 12534.42 214.93 54625.05 88888.00 2015-03-07 11:07:32.375 066 12534.50 214.93 54625.05 88888.00 2015-03-07 11:07:32.500 066 12534.45 214.90 54625.03 88888.00 2015-03-07 11:07:32.625 066 12534.40 214.90 54625.03 88888.00 2015-03-07 11:07:32.750 066 12534.42 214.90 54625.03 88888.00 2015-03-07 11:07:32.875 066 12534.45 214.88 54625.03 88888.00 2015-03-07 11:07:33.000 066 12534.40 214.90 54625.00 88888.00 2015-03-07 11:07:33.125 066 12534.33 214.88 54625.03 88888.00 2015-03-07 11:07:33.250 066 12534.30 214.82 54625.03 88888.00 2015-03-07 11:07:33.375 066 12534.35 214.85 54625.03 88888.00 2015-03-07 11:07:33.500 066 12534.38 214.82 54625.05 88888.00 2015-03-07 11:07:33.625 066 12534.38 214.82 54625.07 88888.00 2015-03-07 11:07:33.750 066 12534.35 214.80 54625.05 88888.00 2015-03-07 11:07:33.875 066 12534.30 214.80 54625.05 88888.00 2015-03-07 11:07:34.000 066 12534.33 214.80 54625.05 88888.00 2015-03-07 11:07:34.125 066 12534.35 214.80 54625.07 88888.00 2015-03-07 11:07:34.250 066 12534.35 214.80 54625.10 88888.00 2015-03-07 11:07:34.375 066 12534.38 214.78 54625.07 88888.00 2015-03-07 11:07:34.500 066 12534.38 214.78 54625.05 88888.00 2015-03-07 11:07:34.625 066 12534.33 214.78 54625.03 88888.00 2015-03-07 11:07:34.750 066 12534.35 214.78 54625.07 88888.00 2015-03-07 11:07:34.875 066 12534.33 214.78 54625.07 88888.00 2015-03-07 11:07:35.000 066 12534.30 214.75 54625.07 88888.00 2015-03-07 11:07:35.125 066 12534.35 214.78 54625.07 88888.00 2015-03-07 11:07:35.250 066 12534.38 214.75 54625.07 88888.00 2015-03-07 11:07:35.375 066 12534.38 214.72 54625.03 88888.00 2015-03-07 11:07:35.500 066 12534.35 214.72 54625.05 88888.00 2015-03-07 11:07:35.625 066 12534.40 214.75 54625.05 88888.00 2015-03-07 11:07:35.750 066 12534.45 214.75 54625.07 88888.00 2015-03-07 11:07:35.875 066 12534.50 214.75 54625.05 88888.00 2015-03-07 11:07:36.000 066 12534.50 214.75 54625.03 88888.00 2015-03-07 11:07:36.125 066 12534.48 214.75 54625.00 88888.00 2015-03-07 11:07:36.250 066 12534.42 214.75 54625.00 88888.00 2015-03-07 11:07:36.375 066 12534.45 214.78 54625.03 88888.00 2015-03-07 11:07:36.500 066 12534.48 214.82 54625.03 88888.00 2015-03-07 11:07:36.625 066 12534.52 214.80 54625.05 88888.00 2015-03-07 11:07:36.750 066 12534.50 214.82 54625.03 88888.00 2015-03-07 11:07:36.875 066 12534.50 214.78 54625.00 88888.00 2015-03-07 11:07:37.000 066 12534.48 214.78 54625.00 88888.00 2015-03-07 11:07:37.125 066 12534.50 214.80 54625.00 88888.00 2015-03-07 11:07:37.250 066 12534.48 214.80 54625.03 88888.00 2015-03-07 11:07:37.375 066 12534.50 214.80 54625.05 88888.00 2015-03-07 11:07:37.500 066 12534.52 214.80 54625.03 88888.00 2015-03-07 11:07:37.625 066 12534.52 214.80 54625.03 88888.00 2015-03-07 11:07:37.750 066 12534.52 214.78 54625.03 88888.00 2015-03-07 11:07:37.875 066 12534.60 214.78 54625.03 88888.00 2015-03-07 11:07:38.000 066 12534.67 214.80 54625.00 88888.00 2015-03-07 11:07:38.125 066 12534.67 214.82 54625.03 88888.00 2015-03-07 11:07:38.250 066 12534.67 214.82 54625.00 88888.00 2015-03-07 11:07:38.375 066 12534.67 214.80 54625.00 88888.00 2015-03-07 11:07:38.500 066 12534.70 214.82 54625.00 88888.00 2015-03-07 11:07:38.625 066 12534.73 214.82 54625.00 88888.00 2015-03-07 11:07:38.750 066 12534.70 214.82 54625.00 88888.00 2015-03-07 11:07:38.875 066 12534.65 214.82 54624.97 88888.00 2015-03-07 11:07:39.000 066 12534.65 214.82 54624.97 88888.00 2015-03-07 11:07:39.125 066 12534.73 214.82 54624.97 88888.00 2015-03-07 11:07:39.250 066 12534.80 214.80 54625.03 88888.00 2015-03-07 11:07:39.375 066 12534.83 214.82 54625.03 88888.00 2015-03-07 11:07:39.500 066 12534.80 214.82 54625.03 88888.00 2015-03-07 11:07:39.625 066 12534.77 214.80 54625.00 88888.00 2015-03-07 11:07:39.750 066 12534.73 214.80 54624.97 88888.00 2015-03-07 11:07:39.875 066 12534.70 214.85 54624.95 88888.00 2015-03-07 11:07:40.000 066 12534.75 214.80 54624.95 88888.00 2015-03-07 11:07:40.125 066 12534.75 214.75 54624.97 88888.00 2015-03-07 11:07:40.250 066 12534.75 214.75 54625.00 88888.00 2015-03-07 11:07:40.375 066 12534.77 214.78 54624.97 88888.00 2015-03-07 11:07:40.500 066 12534.77 214.75 54624.95 88888.00 2015-03-07 11:07:40.625 066 12534.75 214.75 54624.97 88888.00 2015-03-07 11:07:40.750 066 12534.80 214.78 54624.97 88888.00 2015-03-07 11:07:40.875 066 12534.80 214.78 54624.97 88888.00 2015-03-07 11:07:41.000 066 12534.77 214.72 54624.97 88888.00 2015-03-07 11:07:41.125 066 12534.75 214.72 54624.95 88888.00 2015-03-07 11:07:41.250 066 12534.73 214.75 54624.95 88888.00 2015-03-07 11:07:41.375 066 12534.77 214.75 54625.00 88888.00 2015-03-07 11:07:41.500 066 12534.77 214.72 54624.97 88888.00 2015-03-07 11:07:41.625 066 12534.80 214.72 54624.97 88888.00 2015-03-07 11:07:41.750 066 12534.90 214.72 54624.95 88888.00 2015-03-07 11:07:41.875 066 12534.90 214.72 54624.97 88888.00 2015-03-07 11:07:42.000 066 12534.88 214.68 54624.95 88888.00 2015-03-07 11:07:42.125 066 12534.85 214.65 54624.97 88888.00 2015-03-07 11:07:42.250 066 12534.88 214.65 54624.97 88888.00 2015-03-07 11:07:42.375 066 12534.95 214.65 54625.00 88888.00 2015-03-07 11:07:42.500 066 12534.98 214.62 54625.00 88888.00 2015-03-07 11:07:42.625 066 12534.95 214.60 54625.00 88888.00 2015-03-07 11:07:42.750 066 12534.92 214.60 54624.97 88888.00 2015-03-07 11:07:42.875 066 12534.92 214.57 54624.97 88888.00 2015-03-07 11:07:43.000 066 12534.95 214.60 54624.97 88888.00 2015-03-07 11:07:43.125 066 12534.92 214.57 54625.00 88888.00 2015-03-07 11:07:43.250 066 12534.90 214.55 54625.03 88888.00 2015-03-07 11:07:43.375 066 12534.95 214.53 54625.00 88888.00 2015-03-07 11:07:43.500 066 12534.95 214.53 54624.97 88888.00 2015-03-07 11:07:43.625 066 12534.95 214.50 54624.97 88888.00 2015-03-07 11:07:43.750 066 12535.05 214.50 54624.97 88888.00 2015-03-07 11:07:43.875 066 12535.12 214.50 54624.97 88888.00 2015-03-07 11:07:44.000 066 12535.08 214.47 54624.97 88888.00 2015-03-07 11:07:44.125 066 12535.10 214.50 54624.97 88888.00 2015-03-07 11:07:44.250 066 12535.10 214.50 54624.97 88888.00 2015-03-07 11:07:44.375 066 12535.12 214.47 54625.00 88888.00 2015-03-07 11:07:44.500 066 12535.10 214.47 54624.97 88888.00 2015-03-07 11:07:44.625 066 12535.08 214.45 54625.00 88888.00 2015-03-07 11:07:44.750 066 12535.05 214.45 54625.00 88888.00 2015-03-07 11:07:44.875 066 12535.08 214.47 54625.00 88888.00 2015-03-07 11:07:45.000 066 12535.08 214.45 54624.95 88888.00 2015-03-07 11:07:45.125 066 12535.10 214.43 54624.97 88888.00 2015-03-07 11:07:45.250 066 12535.10 214.43 54625.00 88888.00 2015-03-07 11:07:45.375 066 12535.12 214.43 54624.97 88888.00 2015-03-07 11:07:45.500 066 12535.05 214.45 54624.97 88888.00 2015-03-07 11:07:45.625 066 12535.00 214.43 54625.00 88888.00 2015-03-07 11:07:45.750 066 12535.02 214.40 54624.97 88888.00 2015-03-07 11:07:45.875 066 12535.10 214.43 54624.97 88888.00 2015-03-07 11:07:46.000 066 12535.12 214.47 54624.97 88888.00 2015-03-07 11:07:46.125 066 12535.08 214.47 54624.97 88888.00 2015-03-07 11:07:46.250 066 12535.02 214.47 54624.97 88888.00 2015-03-07 11:07:46.375 066 12535.02 214.50 54624.95 88888.00 2015-03-07 11:07:46.500 066 12535.05 214.47 54624.95 88888.00 2015-03-07 11:07:46.625 066 12535.08 214.50 54624.97 88888.00 2015-03-07 11:07:46.750 066 12535.00 214.50 54624.97 88888.00 2015-03-07 11:07:46.875 066 12535.00 214.47 54624.97 88888.00 2015-03-07 11:07:47.000 066 12535.00 214.50 54624.95 88888.00 2015-03-07 11:07:47.125 066 12534.95 214.50 54624.95 88888.00 2015-03-07 11:07:47.250 066 12534.95 214.53 54625.00 88888.00 2015-03-07 11:07:47.375 066 12534.98 214.53 54625.00 88888.00 2015-03-07 11:07:47.500 066 12534.92 214.50 54624.97 88888.00 2015-03-07 11:07:47.625 066 12534.92 214.50 54625.00 88888.00 2015-03-07 11:07:47.750 066 12534.98 214.53 54625.03 88888.00 2015-03-07 11:07:47.875 066 12535.00 214.53 54625.00 88888.00 2015-03-07 11:07:48.000 066 12535.08 214.55 54625.00 88888.00 2015-03-07 11:07:48.125 066 12535.10 214.57 54625.00 88888.00 2015-03-07 11:07:48.250 066 12535.02 214.50 54625.03 88888.00 2015-03-07 11:07:48.375 066 12535.02 214.53 54625.03 88888.00 2015-03-07 11:07:48.500 066 12535.00 214.55 54625.05 88888.00 2015-03-07 11:07:48.625 066 12534.98 214.53 54625.05 88888.00 2015-03-07 11:07:48.750 066 12534.95 214.47 54625.03 88888.00 2015-03-07 11:07:48.875 066 12534.85 214.45 54625.03 88888.00 2015-03-07 11:07:49.000 066 12534.83 214.47 54625.03 88888.00 2015-03-07 11:07:49.125 066 12534.83 214.47 54625.05 88888.00 2015-03-07 11:07:49.250 066 12534.80 214.45 54625.03 88888.00 2015-03-07 11:07:49.375 066 12534.80 214.43 54625.00 88888.00 2015-03-07 11:07:49.500 066 12534.77 214.40 54625.03 88888.00 2015-03-07 11:07:49.625 066 12534.77 214.40 54625.05 88888.00 2015-03-07 11:07:49.750 066 12534.80 214.40 54625.07 88888.00 2015-03-07 11:07:49.875 066 12534.83 214.38 54625.03 88888.00 2015-03-07 11:07:50.000 066 12534.83 214.38 54625.03 88888.00 2015-03-07 11:07:50.125 066 12534.83 214.38 54625.07 88888.00 2015-03-07 11:07:50.250 066 12534.83 214.35 54625.10 88888.00 2015-03-07 11:07:50.375 066 12534.80 214.38 54625.10 88888.00 2015-03-07 11:07:50.500 066 12534.73 214.32 54625.10 88888.00 2015-03-07 11:07:50.625 066 12534.67 214.32 54625.07 88888.00 2015-03-07 11:07:50.750 066 12534.70 214.30 54625.10 88888.00 2015-03-07 11:07:50.875 066 12534.75 214.30 54625.07 88888.00 2015-03-07 11:07:51.000 066 12534.80 214.28 54625.10 88888.00 2015-03-07 11:07:51.125 066 12534.77 214.25 54625.12 88888.00 2015-03-07 11:07:51.250 066 12534.70 214.25 54625.10 88888.00 2015-03-07 11:07:51.375 066 12534.73 214.25 54625.05 88888.00 2015-03-07 11:07:51.500 066 12534.75 214.20 54625.07 88888.00 2015-03-07 11:07:51.625 066 12534.75 214.20 54625.12 88888.00 2015-03-07 11:07:51.750 066 12534.75 214.18 54625.15 88888.00 2015-03-07 11:07:51.875 066 12534.73 214.18 54625.15 88888.00 2015-03-07 11:07:52.000 066 12534.70 214.12 54625.10 88888.00 2015-03-07 11:07:52.125 066 12534.70 214.12 54625.12 88888.00 2015-03-07 11:07:52.250 066 12534.75 214.10 54625.12 88888.00 2015-03-07 11:07:52.375 066 12534.73 214.10 54625.15 88888.00 2015-03-07 11:07:52.500 066 12534.67 214.10 54625.12 88888.00 2015-03-07 11:07:52.625 066 12534.65 214.07 54625.10 88888.00 2015-03-07 11:07:52.750 066 12534.70 214.05 54625.12 88888.00 2015-03-07 11:07:52.875 066 12534.77 214.03 54625.12 88888.00 2015-03-07 11:07:53.000 066 12534.70 214.00 54625.07 88888.00 2015-03-07 11:07:53.125 066 12534.67 214.00 54625.10 88888.00 2015-03-07 11:07:53.250 066 12534.65 213.95 54625.15 88888.00 2015-03-07 11:07:53.375 066 12534.65 213.97 54625.15 88888.00 2015-03-07 11:07:53.500 066 12534.62 213.97 54625.15 88888.00 2015-03-07 11:07:53.625 066 12534.62 213.95 54625.12 88888.00 2015-03-07 11:07:53.750 066 12534.67 214.00 54625.15 88888.00 2015-03-07 11:07:53.875 066 12534.67 213.97 54625.15 88888.00 2015-03-07 11:07:54.000 066 12534.67 213.95 54625.10 88888.00 2015-03-07 11:07:54.125 066 12534.65 213.95 54625.12 88888.00 2015-03-07 11:07:54.250 066 12534.67 213.93 54625.15 88888.00 2015-03-07 11:07:54.375 066 12534.70 213.95 54625.15 88888.00 2015-03-07 11:07:54.500 066 12534.65 213.97 54625.15 88888.00 2015-03-07 11:07:54.625 066 12534.65 213.95 54625.12 88888.00 2015-03-07 11:07:54.750 066 12534.65 213.97 54625.10 88888.00 2015-03-07 11:07:54.875 066 12534.65 213.95 54625.10 88888.00 2015-03-07 11:07:55.000 066 12534.65 213.95 54625.10 88888.00 2015-03-07 11:07:55.125 066 12534.75 213.97 54625.10 88888.00 2015-03-07 11:07:55.250 066 12534.80 213.90 54625.12 88888.00 2015-03-07 11:07:55.375 066 12534.80 213.90 54625.12 88888.00 2015-03-07 11:07:55.500 066 12534.80 213.93 54625.12 88888.00 2015-03-07 11:07:55.625 066 12534.85 213.93 54625.12 88888.00 2015-03-07 11:07:55.750 066 12534.88 213.95 54625.15 88888.00 2015-03-07 11:07:55.875 066 12534.83 213.97 54625.12 88888.00 2015-03-07 11:07:56.000 066 12534.75 213.93 54625.12 88888.00 2015-03-07 11:07:56.125 066 12534.80 213.95 54625.15 88888.00 2015-03-07 11:07:56.250 066 12534.85 213.95 54625.12 88888.00 2015-03-07 11:07:56.375 066 12534.88 213.93 54625.12 88888.00 2015-03-07 11:07:56.500 066 12534.83 213.93 54625.10 88888.00 2015-03-07 11:07:56.625 066 12534.85 213.95 54625.12 88888.00 2015-03-07 11:07:56.750 066 12534.90 213.97 54625.12 88888.00 2015-03-07 11:07:56.875 066 12534.88 213.97 54625.07 88888.00 2015-03-07 11:07:57.000 066 12534.92 213.97 54625.10 88888.00 2015-03-07 11:07:57.125 066 12535.05 214.00 54625.12 88888.00 2015-03-07 11:07:57.250 066 12535.05 214.00 54625.15 88888.00 2015-03-07 11:07:57.375 066 12535.05 214.03 54625.15 88888.00 2015-03-07 11:07:57.500 066 12535.02 214.03 54625.15 88888.00 2015-03-07 11:07:57.625 066 12535.12 214.03 54625.12 88888.00 2015-03-07 11:07:57.750 066 12535.15 214.03 54625.12 88888.00 2015-03-07 11:07:57.875 066 12535.10 214.07 54625.15 88888.00 2015-03-07 11:07:58.000 066 12535.10 214.07 54625.12 88888.00 2015-03-07 11:07:58.125 066 12535.05 214.05 54625.12 88888.00 2015-03-07 11:07:58.250 066 12535.05 214.05 54625.15 88888.00 2015-03-07 11:07:58.375 066 12535.12 214.03 54625.15 88888.00 2015-03-07 11:07:58.500 066 12535.15 214.03 54625.12 88888.00 2015-03-07 11:07:58.625 066 12535.17 214.03 54625.12 88888.00 2015-03-07 11:07:58.750 066 12535.12 214.05 54625.10 88888.00 2015-03-07 11:07:58.875 066 12535.12 214.10 54625.10 88888.00 2015-03-07 11:07:59.000 066 12535.20 214.10 54625.07 88888.00 2015-03-07 11:07:59.125 066 12535.20 214.10 54625.10 88888.00 2015-03-07 11:07:59.250 066 12535.15 214.10 54625.07 88888.00 2015-03-07 11:07:59.375 066 12535.15 214.10 54625.07 88888.00 2015-03-07 11:07:59.500 066 12535.20 214.10 54625.05 88888.00 2015-03-07 11:07:59.625 066 12535.23 214.12 54625.07 88888.00 2015-03-07 11:07:59.750 066 12535.25 214.10 54625.10 88888.00 2015-03-07 11:07:59.875 066 12535.17 214.12 54625.10 88888.00 2015-03-07 11:08:00.000 066 12535.20 214.12 54625.10 88888.00 2015-03-07 11:08:00.125 066 12535.17 214.10 54625.05 88888.00 2015-03-07 11:08:00.250 066 12535.17 214.07 54625.07 88888.00 2015-03-07 11:08:00.375 066 12535.23 214.07 54625.07 88888.00 2015-03-07 11:08:00.500 066 12535.25 214.10 54625.05 88888.00 2015-03-07 11:08:00.625 066 12535.20 214.10 54625.03 88888.00 2015-03-07 11:08:00.750 066 12535.20 214.12 54625.05 88888.00 2015-03-07 11:08:00.875 066 12535.27 214.15 54625.05 88888.00 2015-03-07 11:08:01.000 066 12535.27 214.12 54625.07 88888.00 2015-03-07 11:08:01.125 066 12535.25 214.12 54625.07 88888.00 2015-03-07 11:08:01.250 066 12535.20 214.10 54625.05 88888.00 2015-03-07 11:08:01.375 066 12535.17 214.10 54625.05 88888.00 2015-03-07 11:08:01.500 066 12535.17 214.07 54625.07 88888.00 2015-03-07 11:08:01.625 066 12535.20 214.07 54625.07 88888.00 2015-03-07 11:08:01.750 066 12535.27 214.05 54625.07 88888.00 2015-03-07 11:08:01.875 066 12535.27 214.07 54625.07 88888.00 2015-03-07 11:08:02.000 066 12535.23 214.07 54625.05 88888.00 2015-03-07 11:08:02.125 066 12535.25 214.10 54625.07 88888.00 2015-03-07 11:08:02.250 066 12535.27 214.03 54625.07 88888.00 2015-03-07 11:08:02.375 066 12535.27 214.05 54625.05 88888.00 2015-03-07 11:08:02.500 066 12535.30 214.05 54625.05 88888.00 2015-03-07 11:08:02.625 066 12535.33 214.07 54625.07 88888.00 2015-03-07 11:08:02.750 066 12535.35 214.07 54625.03 88888.00 2015-03-07 11:08:02.875 066 12535.33 214.05 54625.03 88888.00 2015-03-07 11:08:03.000 066 12535.35 214.03 54625.00 88888.00 2015-03-07 11:08:03.125 066 12535.35 214.03 54625.05 88888.00 2015-03-07 11:08:03.250 066 12535.33 214.03 54625.07 88888.00 2015-03-07 11:08:03.375 066 12535.33 214.03 54625.03 88888.00 2015-03-07 11:08:03.500 066 12535.30 214.03 54625.00 88888.00 2015-03-07 11:08:03.625 066 12535.30 214.00 54625.00 88888.00 2015-03-07 11:08:03.750 066 12535.35 213.97 54625.03 88888.00 2015-03-07 11:08:03.875 066 12535.38 213.97 54625.03 88888.00 2015-03-07 11:08:04.000 066 12535.38 214.00 54625.03 88888.00 2015-03-07 11:08:04.125 066 12535.38 214.00 54625.00 88888.00 2015-03-07 11:08:04.250 066 12535.42 213.97 54625.03 88888.00 2015-03-07 11:08:04.375 066 12535.50 213.95 54625.03 88888.00 2015-03-07 11:08:04.500 066 12535.48 213.97 54625.00 88888.00 2015-03-07 11:08:04.625 066 12535.50 213.97 54625.00 88888.00 2015-03-07 11:08:04.750 066 12535.60 213.97 54625.00 88888.00 2015-03-07 11:08:04.875 066 12535.60 213.95 54625.03 88888.00 2015-03-07 11:08:05.000 066 12535.67 213.90 54625.00 88888.00 2015-03-07 11:08:05.125 066 12535.67 213.93 54625.00 88888.00 2015-03-07 11:08:05.250 066 12535.65 213.93 54625.00 88888.00 2015-03-07 11:08:05.375 066 12535.67 213.90 54625.00 88888.00 2015-03-07 11:08:05.500 066 12535.67 213.90 54625.00 88888.00 2015-03-07 11:08:05.625 066 12535.60 213.90 54625.00 88888.00 2015-03-07 11:08:05.750 066 12535.62 213.90 54624.97 88888.00 2015-03-07 11:08:05.875 066 12535.62 213.93 54624.97 88888.00 2015-03-07 11:08:06.000 066 12535.62 213.90 54624.97 88888.00 2015-03-07 11:08:06.125 066 12535.75 213.90 54625.00 88888.00 2015-03-07 11:08:06.250 066 12535.80 213.88 54625.00 88888.00 2015-03-07 11:08:06.375 066 12535.83 213.88 54625.00 88888.00 2015-03-07 11:08:06.500 066 12535.75 213.90 54625.00 88888.00 2015-03-07 11:08:06.625 066 12535.80 213.88 54624.95 88888.00 2015-03-07 11:08:06.750 066 12535.80 213.88 54624.95 88888.00 2015-03-07 11:08:06.875 066 12535.88 213.88 54624.97 88888.00 2015-03-07 11:08:07.000 066 12535.88 213.90 54624.95 88888.00 2015-03-07 11:08:07.125 066 12535.80 213.90 54624.97 88888.00 2015-03-07 11:08:07.250 066 12535.80 213.85 54624.95 88888.00 2015-03-07 11:08:07.375 066 12535.83 213.88 54624.97 88888.00 2015-03-07 11:08:07.500 066 12535.77 213.88 54624.95 88888.00 2015-03-07 11:08:07.625 066 12535.73 213.88 54624.95 88888.00 2015-03-07 11:08:07.750 066 12535.77 213.85 54624.95 88888.00 2015-03-07 11:08:07.875 066 12535.83 213.82 54624.95 88888.00 2015-03-07 11:08:08.000 066 12535.80 213.85 54624.97 88888.00 2015-03-07 11:08:08.125 066 12535.77 213.85 54624.97 88888.00 2015-03-07 11:08:08.250 066 12535.75 213.80 54624.95 88888.00 2015-03-07 11:08:08.375 066 12535.80 213.80 54624.95 88888.00 2015-03-07 11:08:08.500 066 12535.88 213.78 54624.97 88888.00 2015-03-07 11:08:08.625 066 12535.92 213.78 54624.95 88888.00 2015-03-07 11:08:08.750 066 12535.88 213.78 54624.97 88888.00 2015-03-07 11:08:08.875 066 12535.80 213.78 54624.93 88888.00 2015-03-07 11:08:09.000 066 12535.80 213.78 54624.90 88888.00 2015-03-07 11:08:09.125 066 12535.77 213.72 54624.95 88888.00 2015-03-07 11:08:09.250 066 12535.73 213.70 54624.95 88888.00 2015-03-07 11:08:09.375 066 12535.73 213.75 54624.93 88888.00 2015-03-07 11:08:09.500 066 12535.77 213.72 54624.93 88888.00 2015-03-07 11:08:09.625 066 12535.75 213.72 54624.95 88888.00 2015-03-07 11:08:09.750 066 12535.77 213.68 54624.95 88888.00 2015-03-07 11:08:09.875 066 12535.75 213.68 54624.95 88888.00 2015-03-07 11:08:10.000 066 12535.77 213.62 54624.90 88888.00 2015-03-07 11:08:10.125 066 12535.80 213.65 54624.93 88888.00 2015-03-07 11:08:10.250 066 12535.75 213.62 54624.93 88888.00 2015-03-07 11:08:10.375 066 12535.70 213.62 54624.95 88888.00 2015-03-07 11:08:10.500 066 12535.62 213.62 54624.95 88888.00 2015-03-07 11:08:10.625 066 12535.65 213.60 54624.97 88888.00 2015-03-07 11:08:10.750 066 12535.65 213.57 54624.95 88888.00 2015-03-07 11:08:10.875 066 12535.58 213.57 54624.95 88888.00 2015-03-07 11:08:11.000 066 12535.60 213.55 54624.95 88888.00 2015-03-07 11:08:11.125 066 12535.58 213.53 54624.95 88888.00 2015-03-07 11:08:11.250 066 12535.58 213.50 54624.95 88888.00 2015-03-07 11:08:11.375 066 12535.62 213.47 54624.93 88888.00 2015-03-07 11:08:11.500 066 12535.65 213.45 54624.93 88888.00 2015-03-07 11:08:11.625 066 12535.60 213.45 54624.95 88888.00 2015-03-07 11:08:11.750 066 12535.52 213.43 54624.95 88888.00 2015-03-07 11:08:11.875 066 12535.55 213.40 54624.93 88888.00 2015-03-07 11:08:12.000 066 12535.52 213.40 54624.95 88888.00 2015-03-07 11:08:12.125 066 12535.48 213.35 54624.95 88888.00 2015-03-07 11:08:12.250 066 12535.48 213.32 54624.97 88888.00 2015-03-07 11:08:12.375 066 12535.42 213.28 54624.95 88888.00 2015-03-07 11:08:12.500 066 12535.38 213.25 54624.95 88888.00 2015-03-07 11:08:12.625 066 12535.33 213.22 54624.95 88888.00 2015-03-07 11:08:12.750 066 12535.38 213.22 54624.97 88888.00 2015-03-07 11:08:12.875 066 12535.40 213.22 54625.00 88888.00 2015-03-07 11:08:13.000 066 12535.35 213.22 54624.95 88888.00 2015-03-07 11:08:13.125 066 12535.27 213.18 54624.97 88888.00 2015-03-07 11:08:13.250 066 12535.25 213.10 54625.00 88888.00 2015-03-07 11:08:13.375 066 12535.27 213.12 54624.97 88888.00 2015-03-07 11:08:13.500 066 12535.33 213.10 54624.97 88888.00 2015-03-07 11:08:13.625 066 12535.33 213.10 54625.00 88888.00 2015-03-07 11:08:13.750 066 12535.33 213.07 54625.00 88888.00 2015-03-07 11:08:13.875 066 12535.33 213.05 54624.97 88888.00 2015-03-07 11:08:14.000 066 12535.27 213.03 54624.95 88888.00 2015-03-07 11:08:14.125 066 12535.27 213.05 54625.03 88888.00 2015-03-07 11:08:14.250 066 12535.27 213.05 54625.03 88888.00 2015-03-07 11:08:14.375 066 12535.27 213.03 54625.03 88888.00 2015-03-07 11:08:14.500 066 12535.27 212.97 54625.00 88888.00 2015-03-07 11:08:14.625 066 12535.25 212.95 54625.00 88888.00 2015-03-07 11:08:14.750 066 12535.23 212.90 54624.97 88888.00 2015-03-07 11:08:14.875 066 12535.17 212.93 54625.03 88888.00 2015-03-07 11:08:15.000 066 12535.15 212.88 54625.05 88888.00 2015-03-07 11:08:15.125 066 12535.17 212.85 54625.00 88888.00 2015-03-07 11:08:15.250 066 12535.17 212.85 54625.03 88888.00 2015-03-07 11:08:15.375 066 12535.17 212.82 54625.03 88888.00 2015-03-07 11:08:15.500 066 12535.17 212.82 54625.03 88888.00 2015-03-07 11:08:15.625 066 12535.20 212.80 54625.03 88888.00 2015-03-07 11:08:15.750 066 12535.20 212.80 54625.05 88888.00 2015-03-07 11:08:15.875 066 12535.20 212.80 54625.05 88888.00 2015-03-07 11:08:16.000 066 12535.15 212.75 54625.00 88888.00 2015-03-07 11:08:16.125 066 12535.08 212.72 54625.00 88888.00 2015-03-07 11:08:16.250 066 12535.02 212.70 54625.03 88888.00 2015-03-07 11:08:16.375 066 12535.12 212.68 54625.03 88888.00 2015-03-07 11:08:16.500 066 12535.12 212.70 54625.05 88888.00 2015-03-07 11:08:16.625 066 12535.15 212.70 54625.07 88888.00 2015-03-07 11:08:16.750 066 12535.08 212.68 54625.05 88888.00 2015-03-07 11:08:16.875 066 12535.10 212.65 54625.03 88888.00 2015-03-07 11:08:17.000 066 12535.02 212.60 54624.97 88888.00 2015-03-07 11:08:17.125 066 12534.92 212.57 54625.00 88888.00 2015-03-07 11:08:17.250 066 12534.88 212.55 54625.05 88888.00 2015-03-07 11:08:17.375 066 12534.88 212.55 54625.05 88888.00 2015-03-07 11:08:17.500 066 12534.85 212.55 54625.03 88888.00 2015-03-07 11:08:17.625 066 12534.80 212.50 54625.03 88888.00 2015-03-07 11:08:17.750 066 12534.83 212.47 54625.05 88888.00 2015-03-07 11:08:17.875 066 12534.85 212.45 54625.05 88888.00 2015-03-07 11:08:18.000 066 12534.83 212.45 54625.05 88888.00 2015-03-07 11:08:18.125 066 12534.80 212.45 54625.10 88888.00 2015-03-07 11:08:18.250 066 12534.73 212.45 54625.07 88888.00 2015-03-07 11:08:18.375 066 12534.75 212.43 54625.07 88888.00 2015-03-07 11:08:18.500 066 12534.73 212.43 54625.05 88888.00 2015-03-07 11:08:18.625 066 12534.80 212.45 54625.07 88888.00 2015-03-07 11:08:18.750 066 12534.83 212.45 54625.10 88888.00 2015-03-07 11:08:18.875 066 12534.80 212.43 54625.12 88888.00 2015-03-07 11:08:19.000 066 12534.75 212.40 54625.07 88888.00 2015-03-07 11:08:19.125 066 12534.67 212.38 54625.05 88888.00 2015-03-07 11:08:19.250 066 12534.60 212.32 54625.05 88888.00 2015-03-07 11:08:19.375 066 12534.62 212.35 54625.03 88888.00 2015-03-07 11:08:19.500 066 12534.60 212.32 54625.05 88888.00 2015-03-07 11:08:19.625 066 12534.60 212.32 54625.05 88888.00 2015-03-07 11:08:19.750 066 12534.62 212.28 54625.05 88888.00 2015-03-07 11:08:19.875 066 12534.58 212.28 54625.07 88888.00 2015-03-07 11:08:20.000 066 12534.60 212.22 54625.05 88888.00 2015-03-07 11:08:20.125 066 12534.62 212.22 54625.07 88888.00 2015-03-07 11:08:20.250 066 12534.62 212.28 54625.07 88888.00 2015-03-07 11:08:20.375 066 12534.65 212.25 54625.07 88888.00 2015-03-07 11:08:20.500 066 12534.58 212.22 54625.07 88888.00 2015-03-07 11:08:20.625 066 12534.55 212.18 54625.10 88888.00 2015-03-07 11:08:20.750 066 12534.52 212.18 54625.10 88888.00 2015-03-07 11:08:20.875 066 12534.52 212.18 54625.10 88888.00 2015-03-07 11:08:21.000 066 12534.58 212.18 54625.12 88888.00 2015-03-07 11:08:21.125 066 12534.62 212.15 54625.10 88888.00 2015-03-07 11:08:21.250 066 12534.52 212.15 54625.12 88888.00 2015-03-07 11:08:21.375 066 12534.48 212.12 54625.12 88888.00 2015-03-07 11:08:21.500 066 12534.48 212.12 54625.12 88888.00 2015-03-07 11:08:21.625 066 12534.45 212.07 54625.07 88888.00 2015-03-07 11:08:21.750 066 12534.45 212.05 54625.10 88888.00 2015-03-07 11:08:21.875 066 12534.42 212.05 54625.10 88888.00 2015-03-07 11:08:22.000 066 12534.38 212.05 54625.07 88888.00 2015-03-07 11:08:22.125 066 12534.35 212.07 54625.05 88888.00 2015-03-07 11:08:22.250 066 12534.38 212.05 54625.10 88888.00 2015-03-07 11:08:22.375 066 12534.42 212.05 54625.10 88888.00 2015-03-07 11:08:22.500 066 12534.38 212.00 54625.10 88888.00 2015-03-07 11:08:22.625 066 12534.30 212.00 54625.12 88888.00 2015-03-07 11:08:22.750 066 12534.30 212.00 54625.12 88888.00 2015-03-07 11:08:22.875 066 12534.38 212.00 54625.12 88888.00 2015-03-07 11:08:23.000 066 12534.38 211.97 54625.12 88888.00 2015-03-07 11:08:23.125 066 12534.30 211.95 54625.12 88888.00 2015-03-07 11:08:23.250 066 12534.33 211.93 54625.15 88888.00 2015-03-07 11:08:23.375 066 12534.33 211.95 54625.15 88888.00 2015-03-07 11:08:23.500 066 12534.25 211.95 54625.15 88888.00 2015-03-07 11:08:23.625 066 12534.15 211.93 54625.10 88888.00 2015-03-07 11:08:23.750 066 12534.12 211.90 54625.10 88888.00 2015-03-07 11:08:23.875 066 12534.10 211.93 54625.15 88888.00 2015-03-07 11:08:24.000 066 12534.10 211.85 54625.15 88888.00 2015-03-07 11:08:24.125 066 12534.05 211.85 54625.15 88888.00 2015-03-07 11:08:24.250 066 12533.95 211.82 54625.15 88888.00 2015-03-07 11:08:24.375 066 12533.98 211.88 54625.15 88888.00 2015-03-07 11:08:24.500 066 12533.98 211.88 54625.12 88888.00 2015-03-07 11:08:24.625 066 12533.92 211.82 54625.10 88888.00 2015-03-07 11:08:24.750 066 12533.95 211.80 54625.12 88888.00 2015-03-07 11:08:24.875 066 12533.92 211.80 54625.15 88888.00 2015-03-07 11:08:25.000 066 12533.90 211.80 54625.18 88888.00 2015-03-07 11:08:25.125 066 12533.90 211.80 54625.20 88888.00 2015-03-07 11:08:25.250 066 12533.83 211.75 54625.20 88888.00 2015-03-07 11:08:25.375 066 12533.83 211.70 54625.20 88888.00 2015-03-07 11:08:25.500 066 12533.83 211.72 54625.20 88888.00 2015-03-07 11:08:25.625 066 12533.85 211.72 54625.20 88888.00 2015-03-07 11:08:25.750 066 12533.83 211.70 54625.18 88888.00 2015-03-07 11:08:25.875 066 12533.73 211.70 54625.18 88888.00 2015-03-07 11:08:26.000 066 12533.73 211.70 54625.18 88888.00 2015-03-07 11:08:26.125 066 12533.65 211.68 54625.20 88888.00 2015-03-07 11:08:26.250 066 12533.55 211.57 54625.18 88888.00 2015-03-07 11:08:26.375 066 12533.55 211.60 54625.20 88888.00 2015-03-07 11:08:26.500 066 12533.58 211.62 54625.20 88888.00 2015-03-07 11:08:26.625 066 12533.52 211.62 54625.20 88888.00 2015-03-07 11:08:26.750 066 12533.48 211.60 54625.22 88888.00 2015-03-07 11:08:26.875 066 12533.52 211.60 54625.22 88888.00 2015-03-07 11:08:27.000 066 12533.52 211.57 54625.22 88888.00 2015-03-07 11:08:27.125 066 12533.50 211.57 54625.20 88888.00 2015-03-07 11:08:27.250 066 12533.48 211.57 54625.18 88888.00 2015-03-07 11:08:27.375 066 12533.50 211.57 54625.18 88888.00 2015-03-07 11:08:27.500 066 12533.48 211.57 54625.20 88888.00 2015-03-07 11:08:27.625 066 12533.52 211.57 54625.20 88888.00 2015-03-07 11:08:27.750 066 12533.50 211.53 54625.18 88888.00 2015-03-07 11:08:27.875 066 12533.48 211.53 54625.18 88888.00 2015-03-07 11:08:28.000 066 12533.48 211.53 54625.18 88888.00 2015-03-07 11:08:28.125 066 12533.50 211.53 54625.18 88888.00 2015-03-07 11:08:28.250 066 12533.40 211.50 54625.18 88888.00 2015-03-07 11:08:28.375 066 12533.42 211.50 54625.18 88888.00 2015-03-07 11:08:28.500 066 12533.48 211.47 54625.18 88888.00 2015-03-07 11:08:28.625 066 12533.52 211.45 54625.18 88888.00 2015-03-07 11:08:28.750 066 12533.50 211.43 54625.18 88888.00 2015-03-07 11:08:28.875 066 12533.52 211.45 54625.15 88888.00 2015-03-07 11:08:29.000 066 12533.52 211.43 54625.15 88888.00 2015-03-07 11:08:29.125 066 12533.48 211.45 54625.15 88888.00 2015-03-07 11:08:29.250 066 12533.50 211.43 54625.15 88888.00 2015-03-07 11:08:29.375 066 12533.52 211.43 54625.12 88888.00 2015-03-07 11:08:29.500 066 12533.50 211.43 54625.12 88888.00 2015-03-07 11:08:29.625 066 12533.55 211.43 54625.15 88888.00 2015-03-07 11:08:29.750 066 12533.58 211.40 54625.12 88888.00 2015-03-07 11:08:29.875 066 12533.58 211.40 54625.15 88888.00 2015-03-07 11:08:30.000 066 12533.58 211.40 54625.15 88888.00 2015-03-07 11:08:30.125 066 12533.55 211.40 54625.15 88888.00 2015-03-07 11:08:30.250 066 12533.48 211.40 54625.12 88888.00 2015-03-07 11:08:30.375 066 12533.52 211.40 54625.10 88888.00 2015-03-07 11:08:30.500 066 12533.55 211.38 54625.10 88888.00 2015-03-07 11:08:30.625 066 12533.58 211.40 54625.10 88888.00 2015-03-07 11:08:30.750 066 12533.60 211.43 54625.10 88888.00 2015-03-07 11:08:30.875 066 12533.55 211.43 54625.10 88888.00 2015-03-07 11:08:31.000 066 12533.52 211.40 54625.10 88888.00 2015-03-07 11:08:31.125 066 12533.58 211.40 54625.10 88888.00 2015-03-07 11:08:31.250 066 12533.60 211.40 54625.07 88888.00 2015-03-07 11:08:31.375 066 12533.62 211.40 54625.07 88888.00 2015-03-07 11:08:31.500 066 12533.58 211.38 54625.10 88888.00 2015-03-07 11:08:31.625 066 12533.55 211.38 54625.05 88888.00 2015-03-07 11:08:31.750 066 12533.55 211.38 54625.03 88888.00 2015-03-07 11:08:31.875 066 12533.58 211.40 54625.07 88888.00 2015-03-07 11:08:32.000 066 12533.55 211.40 54625.07 88888.00 2015-03-07 11:08:32.125 066 12533.58 211.40 54625.07 88888.00 2015-03-07 11:08:32.250 066 12533.52 211.40 54625.10 88888.00 2015-03-07 11:08:32.375 066 12533.52 211.40 54625.05 88888.00 2015-03-07 11:08:32.500 066 12533.52 211.35 54625.05 88888.00 2015-03-07 11:08:32.625 066 12533.58 211.38 54625.05 88888.00 2015-03-07 11:08:32.750 066 12533.60 211.35 54625.05 88888.00 2015-03-07 11:08:32.875 066 12533.62 211.38 54625.03 88888.00 2015-03-07 11:08:33.000 066 12533.62 211.38 54625.03 88888.00 2015-03-07 11:08:33.125 066 12533.62 211.38 54625.03 88888.00 2015-03-07 11:08:33.250 066 12533.50 211.38 54625.05 88888.00 2015-03-07 11:08:33.375 066 12533.45 211.38 54625.00 88888.00 2015-03-07 11:08:33.500 066 12533.35 211.35 54624.97 88888.00 2015-03-07 11:08:33.625 066 12533.40 211.35 54625.00 88888.00 2015-03-07 11:08:33.750 066 12533.38 211.32 54624.97 88888.00 2015-03-07 11:08:33.875 066 12533.35 211.35 54624.97 88888.00 2015-03-07 11:08:34.000 066 12533.33 211.35 54624.97 88888.00 2015-03-07 11:08:34.125 066 12533.30 211.35 54625.00 88888.00 2015-03-07 11:08:34.250 066 12533.30 211.32 54625.00 88888.00 2015-03-07 11:08:34.375 066 12533.33 211.30 54625.00 88888.00 2015-03-07 11:08:34.500 066 12533.33 211.30 54624.97 88888.00 2015-03-07 11:08:34.625 066 12533.38 211.30 54625.00 88888.00 2015-03-07 11:08:34.750 066 12533.35 211.30 54624.97 88888.00 2015-03-07 11:08:34.875 066 12533.30 211.28 54625.00 88888.00 2015-03-07 11:08:35.000 066 12533.25 211.22 54624.97 88888.00 2015-03-07 11:08:35.125 066 12533.25 211.20 54624.97 88888.00 2015-03-07 11:08:35.250 066 12533.27 211.20 54625.03 88888.00 2015-03-07 11:08:35.375 066 12533.35 211.22 54625.00 88888.00 2015-03-07 11:08:35.500 066 12533.30 211.22 54625.00 88888.00 2015-03-07 11:08:35.625 066 12533.27 211.20 54625.03 88888.00 2015-03-07 11:08:35.750 066 12533.23 211.20 54625.00 88888.00 2015-03-07 11:08:35.875 066 12533.17 211.18 54625.00 88888.00 2015-03-07 11:08:36.000 066 12533.15 211.15 54624.97 88888.00 2015-03-07 11:08:36.125 066 12533.15 211.10 54624.97 88888.00 2015-03-07 11:08:36.250 066 12533.12 211.10 54625.00 88888.00 2015-03-07 11:08:36.375 066 12533.10 211.10 54624.97 88888.00 2015-03-07 11:08:36.500 066 12533.10 211.07 54624.95 88888.00 2015-03-07 11:08:36.625 066 12533.02 211.07 54624.95 88888.00 2015-03-07 11:08:36.750 066 12533.00 211.07 54624.95 88888.00 2015-03-07 11:08:36.875 066 12533.00 211.10 54624.95 88888.00 2015-03-07 11:08:37.000 066 12533.00 211.07 54624.95 88888.00 2015-03-07 11:08:37.125 066 12533.00 211.05 54624.95 88888.00 2015-03-07 11:08:37.250 066 12532.98 211.03 54624.97 88888.00 2015-03-07 11:08:37.375 066 12532.95 211.03 54624.97 88888.00 2015-03-07 11:08:37.500 066 12532.90 211.00 54624.97 88888.00 2015-03-07 11:08:37.625 066 12532.85 211.00 54624.97 88888.00 2015-03-07 11:08:37.750 066 12532.80 210.97 54624.95 88888.00 2015-03-07 11:08:37.875 066 12532.73 210.97 54624.95 88888.00 2015-03-07 11:08:38.000 066 12532.73 210.93 54624.90 88888.00 2015-03-07 11:08:38.125 066 12532.73 210.88 54624.95 88888.00 2015-03-07 11:08:38.250 066 12532.60 210.80 54624.95 88888.00 2015-03-07 11:08:38.375 066 12532.62 210.85 54624.97 88888.00 2015-03-07 11:08:38.500 066 12532.60 210.88 54624.95 88888.00 2015-03-07 11:08:38.625 066 12532.58 210.85 54624.97 88888.00 2015-03-07 11:08:38.750 066 12532.52 210.85 54624.97 88888.00 2015-03-07 11:08:38.875 066 12532.50 210.80 54624.97 88888.00 2015-03-07 11:08:39.000 066 12532.48 210.78 54624.95 88888.00 2015-03-07 11:08:39.125 066 12532.50 210.75 54624.97 88888.00 2015-03-07 11:08:39.250 066 12532.58 210.72 54624.95 88888.00 2015-03-07 11:08:39.375 066 12532.55 210.72 54624.97 88888.00 2015-03-07 11:08:39.500 066 12532.48 210.70 54624.95 88888.00 2015-03-07 11:08:39.625 066 12532.40 210.70 54624.93 88888.00 2015-03-07 11:08:39.750 066 12532.33 210.65 54624.93 88888.00 2015-03-07 11:08:39.875 066 12532.27 210.62 54624.95 88888.00 2015-03-07 11:08:40.000 066 12532.27 210.60 54624.95 88888.00 2015-03-07 11:08:40.125 066 12532.27 210.57 54624.95 88888.00 2015-03-07 11:08:40.250 066 12532.25 210.50 54624.95 88888.00 2015-03-07 11:08:40.375 066 12532.25 210.47 54624.93 88888.00 2015-03-07 11:08:40.500 066 12532.23 210.45 54624.93 88888.00 2015-03-07 11:08:40.625 066 12532.20 210.50 54624.93 88888.00 2015-03-07 11:08:40.750 066 12532.17 210.47 54624.93 88888.00 2015-03-07 11:08:40.875 066 12532.15 210.45 54624.95 88888.00 2015-03-07 11:08:41.000 066 12532.23 210.40 54624.95 88888.00 2015-03-07 11:08:41.125 066 12532.30 210.45 54624.97 88888.00 2015-03-07 11:08:41.250 066 12532.23 210.43 54624.95 88888.00 2015-03-07 11:08:41.375 066 12532.20 210.43 54624.95 88888.00 2015-03-07 11:08:41.500 066 12532.15 210.40 54624.95 88888.00 2015-03-07 11:08:41.625 066 12532.10 210.38 54624.95 88888.00 2015-03-07 11:08:41.750 066 12532.10 210.38 54624.95 88888.00 2015-03-07 11:08:41.875 066 12532.05 210.38 54624.93 88888.00 2015-03-07 11:08:42.000 066 12532.02 210.38 54624.95 88888.00 2015-03-07 11:08:42.125 066 12532.02 210.40 54624.95 88888.00 2015-03-07 11:08:42.250 066 12532.05 210.40 54624.95 88888.00 2015-03-07 11:08:42.375 066 12532.10 210.40 54624.95 88888.00 2015-03-07 11:08:42.500 066 12532.08 210.38 54624.90 88888.00 2015-03-07 11:08:42.625 066 12532.08 210.38 54624.95 88888.00 2015-03-07 11:08:42.750 066 12532.10 210.35 54624.95 88888.00 2015-03-07 11:08:42.875 066 12532.10 210.35 54624.90 88888.00 2015-03-07 11:08:43.000 066 12532.00 210.35 54624.90 88888.00 2015-03-07 11:08:43.125 066 12532.00 210.38 54624.88 88888.00 2015-03-07 11:08:43.250 066 12532.00 210.35 54624.88 88888.00 2015-03-07 11:08:43.375 066 12531.98 210.35 54624.88 88888.00 2015-03-07 11:08:43.500 066 12531.95 210.35 54624.88 88888.00 2015-03-07 11:08:43.625 066 12531.95 210.35 54624.85 88888.00 2015-03-07 11:08:43.750 066 12531.95 210.38 54624.85 88888.00 2015-03-07 11:08:43.875 066 12531.95 210.35 54624.88 88888.00 2015-03-07 11:08:44.000 066 12531.95 210.38 54624.88 88888.00 2015-03-07 11:08:44.125 066 12531.92 210.38 54624.88 88888.00 2015-03-07 11:08:44.250 066 12531.85 210.35 54624.88 88888.00 2015-03-07 11:08:44.375 066 12531.83 210.32 54624.85 88888.00 2015-03-07 11:08:44.500 066 12531.77 210.32 54624.85 88888.00 2015-03-07 11:08:44.625 066 12531.77 210.35 54624.85 88888.00 2015-03-07 11:08:44.750 066 12531.75 210.38 54624.88 88888.00 2015-03-07 11:08:44.875 066 12531.73 210.35 54624.85 88888.00 2015-03-07 11:08:45.000 066 12531.67 210.32 54624.80 88888.00 2015-03-07 11:08:45.125 066 12531.67 210.35 54624.80 88888.00 2015-03-07 11:08:45.250 066 12531.73 210.30 54624.80 88888.00 2015-03-07 11:08:45.375 066 12531.70 210.32 54624.82 88888.00 2015-03-07 11:08:45.500 066 12531.65 210.30 54624.82 88888.00 2015-03-07 11:08:45.625 066 12531.67 210.30 54624.80 88888.00 2015-03-07 11:08:45.750 066 12531.70 210.28 54624.80 88888.00 2015-03-07 11:08:45.875 066 12531.67 210.28 54624.80 88888.00 2015-03-07 11:08:46.000 066 12531.60 210.25 54624.78 88888.00 2015-03-07 11:08:46.125 066 12531.52 210.25 54624.80 88888.00 2015-03-07 11:08:46.250 066 12531.42 210.22 54624.80 88888.00 2015-03-07 11:08:46.375 066 12531.45 210.25 54624.80 88888.00 2015-03-07 11:08:46.500 066 12531.40 210.22 54624.78 88888.00 2015-03-07 11:08:46.625 066 12531.33 210.18 54624.75 88888.00 2015-03-07 11:08:46.750 066 12531.33 210.18 54624.75 88888.00 2015-03-07 11:08:46.875 066 12531.35 210.18 54624.75 88888.00 2015-03-07 11:08:47.000 066 12531.38 210.18 54624.75 88888.00 2015-03-07 11:08:47.125 066 12531.30 210.10 54624.78 88888.00 2015-03-07 11:08:47.250 066 12531.20 210.07 54624.78 88888.00 2015-03-07 11:08:47.375 066 12531.23 210.07 54624.78 88888.00 2015-03-07 11:08:47.500 066 12531.23 210.07 54624.80 88888.00 2015-03-07 11:08:47.625 066 12531.17 210.03 54624.78 88888.00 2015-03-07 11:08:47.750 066 12531.12 210.03 54624.78 88888.00 2015-03-07 11:08:47.875 066 12531.15 210.00 54624.75 88888.00 2015-03-07 11:08:48.000 066 12531.10 209.95 54624.72 88888.00 2015-03-07 11:08:48.125 066 12531.05 209.95 54624.78 88888.00 2015-03-07 11:08:48.250 066 12531.05 209.93 54624.75 88888.00 2015-03-07 11:08:48.375 066 12531.00 209.95 54624.75 88888.00 2015-03-07 11:08:48.500 066 12530.95 209.90 54624.75 88888.00 2015-03-07 11:08:48.625 066 12530.90 209.85 54624.75 88888.00 2015-03-07 11:08:48.750 066 12530.85 209.85 54624.75 88888.00 2015-03-07 11:08:48.875 066 12530.80 209.82 54624.75 88888.00 2015-03-07 11:08:49.000 066 12530.80 209.80 54624.72 88888.00 2015-03-07 11:08:49.125 066 12530.77 209.78 54624.72 88888.00 2015-03-07 11:08:49.250 066 12530.75 209.72 54624.75 88888.00 2015-03-07 11:08:49.375 066 12530.73 209.72 54624.72 88888.00 2015-03-07 11:08:49.500 066 12530.70 209.70 54624.70 88888.00 2015-03-07 11:08:49.625 066 12530.73 209.68 54624.70 88888.00 2015-03-07 11:08:49.750 066 12530.77 209.62 54624.70 88888.00 2015-03-07 11:08:49.875 066 12530.75 209.60 54624.70 88888.00 2015-03-07 11:08:50.000 066 12530.73 209.57 54624.72 88888.00 2015-03-07 11:08:50.125 066 12530.75 209.57 54624.70 88888.00 2015-03-07 11:08:50.250 066 12530.77 209.55 54624.70 88888.00 2015-03-07 11:08:50.375 066 12530.83 209.55 54624.70 88888.00 2015-03-07 11:08:50.500 066 12530.83 209.50 54624.68 88888.00 2015-03-07 11:08:50.625 066 12530.75 209.47 54624.68 88888.00 2015-03-07 11:08:50.750 066 12530.73 209.45 54624.68 88888.00 2015-03-07 11:08:50.875 066 12530.65 209.40 54624.68 88888.00 2015-03-07 11:08:51.000 066 12530.62 209.40 54624.65 88888.00 2015-03-07 11:08:51.125 066 12530.65 209.38 54624.65 88888.00 2015-03-07 11:08:51.250 066 12530.62 209.32 54624.65 88888.00 2015-03-07 11:08:51.375 066 12530.67 209.32 54624.65 88888.00 2015-03-07 11:08:51.500 066 12530.75 209.32 54624.62 88888.00 2015-03-07 11:08:51.625 066 12530.77 209.25 54624.60 88888.00 2015-03-07 11:08:51.750 066 12530.75 209.25 54624.60 88888.00 2015-03-07 11:08:51.875 066 12530.67 209.22 54624.60 88888.00 2015-03-07 11:08:52.000 066 12530.65 209.20 54624.57 88888.00 2015-03-07 11:08:52.125 066 12530.67 209.18 54624.57 88888.00 2015-03-07 11:08:52.250 066 12530.70 209.18 54624.57 88888.00 2015-03-07 11:08:52.375 066 12530.75 209.15 54624.55 88888.00 2015-03-07 11:08:52.500 066 12530.83 209.12 54624.55 88888.00 2015-03-07 11:08:52.625 066 12530.80 209.10 54624.53 88888.00 2015-03-07 11:08:52.750 066 12530.77 209.05 54624.53 88888.00 2015-03-07 11:08:52.875 066 12530.88 209.07 54624.53 88888.00 2015-03-07 11:08:53.000 066 12530.83 209.00 54624.50 88888.00 2015-03-07 11:08:53.125 066 12530.70 208.97 54624.47 88888.00 2015-03-07 11:08:53.250 066 12530.67 208.97 54624.50 88888.00 2015-03-07 11:08:53.375 066 12530.75 208.97 54624.47 88888.00 2015-03-07 11:08:53.500 066 12530.80 208.93 54624.45 88888.00 2015-03-07 11:08:53.625 066 12530.77 208.90 54624.43 88888.00 2015-03-07 11:08:53.750 066 12530.75 208.93 54624.45 88888.00 2015-03-07 11:08:53.875 066 12530.75 208.97 54624.45 88888.00 2015-03-07 11:08:54.000 066 12530.77 208.95 54624.40 88888.00 2015-03-07 11:08:54.125 066 12530.83 208.93 54624.38 88888.00 2015-03-07 11:08:54.250 066 12530.75 208.88 54624.35 88888.00 2015-03-07 11:08:54.375 066 12530.80 208.85 54624.30 88888.00 2015-03-07 11:08:54.500 066 12530.83 208.85 54624.25 88888.00 2015-03-07 11:08:54.625 066 12530.88 208.88 54624.28 88888.00 2015-03-07 11:08:54.750 066 12530.90 208.88 54624.25 88888.00 2015-03-07 11:08:54.875 066 12530.88 208.82 54624.22 88888.00 2015-03-07 11:08:55.000 066 12530.95 208.80 54624.20 88888.00 2015-03-07 11:08:55.125 066 12530.95 208.82 54624.22 88888.00 2015-03-07 11:08:55.250 066 12530.92 208.82 54624.25 88888.00 2015-03-07 11:08:55.375 066 12530.95 208.82 54624.25 88888.00 2015-03-07 11:08:55.500 066 12530.98 208.80 54624.20 88888.00 2015-03-07 11:08:55.625 066 12531.00 208.80 54624.20 88888.00 2015-03-07 11:08:55.750 066 12531.00 208.80 54624.15 88888.00 2015-03-07 11:08:55.875 066 12531.05 208.80 54624.12 88888.00 2015-03-07 11:08:56.000 066 12531.12 208.75 54624.10 88888.00 2015-03-07 11:08:56.125 066 12531.17 208.75 54624.10 88888.00 2015-03-07 11:08:56.250 066 12531.17 208.72 54624.07 88888.00 2015-03-07 11:08:56.375 066 12531.20 208.75 54624.07 88888.00 2015-03-07 11:08:56.500 066 12531.20 208.75 54624.07 88888.00 2015-03-07 11:08:56.625 066 12531.17 208.75 54624.07 88888.00 2015-03-07 11:08:56.750 066 12531.17 208.78 54624.07 88888.00 2015-03-07 11:08:56.875 066 12531.15 208.75 54624.05 88888.00 2015-03-07 11:08:57.000 066 12531.23 208.70 54624.03 88888.00 2015-03-07 11:08:57.125 066 12531.30 208.70 54624.03 88888.00 2015-03-07 11:08:57.250 066 12531.30 208.68 54624.00 88888.00 2015-03-07 11:08:57.375 066 12531.27 208.68 54624.03 88888.00 2015-03-07 11:08:57.500 066 12531.27 208.68 54624.00 88888.00 2015-03-07 11:08:57.625 066 12531.30 208.68 54623.95 88888.00 2015-03-07 11:08:57.750 066 12531.35 208.62 54623.93 88888.00 2015-03-07 11:08:57.875 066 12531.40 208.60 54623.90 88888.00 2015-03-07 11:08:58.000 066 12531.35 208.57 54623.88 88888.00 2015-03-07 11:08:58.125 066 12531.38 208.60 54623.93 88888.00 2015-03-07 11:08:58.250 066 12531.38 208.57 54623.93 88888.00 2015-03-07 11:08:58.375 066 12531.45 208.55 54623.90 88888.00 2015-03-07 11:08:58.500 066 12531.48 208.53 54623.85 88888.00 2015-03-07 11:08:58.625 066 12531.42 208.50 54623.85 88888.00 2015-03-07 11:08:58.750 066 12531.42 208.50 54623.85 88888.00 2015-03-07 11:08:58.875 066 12531.42 208.50 54623.85 88888.00 2015-03-07 11:08:59.000 066 12531.48 208.47 54623.82 88888.00 2015-03-07 11:08:59.125 066 12531.50 208.47 54623.85 88888.00 2015-03-07 11:08:59.250 066 12531.52 208.45 54623.85 88888.00 2015-03-07 11:08:59.375 066 12531.55 208.40 54623.80 88888.00 2015-03-07 11:08:59.500 066 12531.48 208.38 54623.75 88888.00 2015-03-07 11:08:59.625 066 12531.50 208.35 54623.75 88888.00 2015-03-07 11:08:59.750 066 12531.52 208.35 54623.75 88888.00 2015-03-07 11:08:59.875 066 12531.52 208.32 54623.72 88888.00 2015-03-07 11:09:00.000 066 12531.55 208.32 54623.70 88888.00 2015-03-07 11:09:00.125 066 12531.58 208.32 54623.72 88888.00 2015-03-07 11:09:00.250 066 12531.55 208.28 54623.68 88888.00 2015-03-07 11:09:00.375 066 12531.58 208.30 54623.68 88888.00 2015-03-07 11:09:00.500 066 12531.55 208.28 54623.70 88888.00 2015-03-07 11:09:00.625 066 12531.52 208.22 54623.70 88888.00 2015-03-07 11:09:00.750 066 12531.50 208.20 54623.70 88888.00 2015-03-07 11:09:00.875 066 12531.55 208.18 54623.70 88888.00 2015-03-07 11:09:01.000 066 12531.62 208.15 54623.65 88888.00 2015-03-07 11:09:01.125 066 12531.58 208.10 54623.60 88888.00 2015-03-07 11:09:01.250 066 12531.48 208.05 54623.62 88888.00 2015-03-07 11:09:01.375 066 12531.48 208.05 54623.62 88888.00 2015-03-07 11:09:01.500 066 12531.48 208.03 54623.62 88888.00 2015-03-07 11:09:01.625 066 12531.45 208.00 54623.62 88888.00 2015-03-07 11:09:01.750 066 12531.38 207.97 54623.60 88888.00 2015-03-07 11:09:01.875 066 12531.38 207.93 54623.57 88888.00 2015-03-07 11:09:02.000 066 12531.40 207.85 54623.55 88888.00 2015-03-07 11:09:02.125 066 12531.38 207.80 54623.55 88888.00 2015-03-07 11:09:02.250 066 12531.30 207.80 54623.57 88888.00 2015-03-07 11:09:02.375 066 12531.30 207.78 54623.57 88888.00 2015-03-07 11:09:02.500 066 12531.30 207.75 54623.57 88888.00 2015-03-07 11:09:02.625 066 12531.35 207.72 54623.55 88888.00 2015-03-07 11:09:02.750 066 12531.38 207.68 54623.55 88888.00 2015-03-07 11:09:02.875 066 12531.27 207.65 54623.55 88888.00 2015-03-07 11:09:03.000 066 12531.25 207.62 54623.55 88888.00 2015-03-07 11:09:03.125 066 12531.27 207.57 54623.55 88888.00 2015-03-07 11:09:03.250 066 12531.25 207.53 54623.55 88888.00 2015-03-07 11:09:03.375 066 12531.23 207.53 54623.55 88888.00 2015-03-07 11:09:03.500 066 12531.15 207.47 54623.55 88888.00 2015-03-07 11:09:03.625 066 12531.10 207.40 54623.53 88888.00 2015-03-07 11:09:03.750 066 12531.12 207.38 54623.53 88888.00 2015-03-07 11:09:03.875 066 12531.08 207.38 54623.50 88888.00 2015-03-07 11:09:04.000 066 12531.12 207.32 54623.53 88888.00 2015-03-07 11:09:04.125 066 12531.12 207.30 54623.57 88888.00 2015-03-07 11:09:04.250 066 12530.98 207.25 54623.55 88888.00 2015-03-07 11:09:04.375 066 12530.92 207.22 54623.50 88888.00 2015-03-07 11:09:04.500 066 12530.83 207.18 54623.50 88888.00 2015-03-07 11:09:04.625 066 12530.75 207.15 54623.53 88888.00 2015-03-07 11:09:04.750 066 12530.75 207.12 54623.50 88888.00 2015-03-07 11:09:04.875 066 12530.80 207.10 54623.47 88888.00 2015-03-07 11:09:05.000 066 12530.88 207.05 54623.50 88888.00 2015-03-07 11:09:05.125 066 12530.88 207.03 54623.53 88888.00 2015-03-07 11:09:05.250 066 12530.73 206.95 54623.50 88888.00 2015-03-07 11:09:05.375 066 12530.65 206.97 54623.53 88888.00 2015-03-07 11:09:05.500 066 12530.60 207.00 54623.47 88888.00 2015-03-07 11:09:05.625 066 12530.50 206.93 54623.47 88888.00 2015-03-07 11:09:05.750 066 12530.45 206.88 54623.45 88888.00 2015-03-07 11:09:05.875 066 12530.42 206.82 54623.45 88888.00 2015-03-07 11:09:06.000 066 12530.45 206.82 54623.45 88888.00 2015-03-07 11:09:06.125 066 12530.48 206.80 54623.50 88888.00 2015-03-07 11:09:06.250 066 12530.38 206.72 54623.50 88888.00 2015-03-07 11:09:06.375 066 12530.33 206.72 54623.47 88888.00 2015-03-07 11:09:06.500 066 12530.30 206.68 54623.50 88888.00 2015-03-07 11:09:06.625 066 12530.23 206.65 54623.47 88888.00 2015-03-07 11:09:06.750 066 12530.05 206.62 54623.50 88888.00 2015-03-07 11:09:06.875 066 12530.02 206.60 54623.47 88888.00 2015-03-07 11:09:07.000 066 12530.08 206.60 54623.50 88888.00 2015-03-07 11:09:07.125 066 12530.02 206.60 54623.50 88888.00 2015-03-07 11:09:07.250 066 12529.92 206.55 54623.53 88888.00 2015-03-07 11:09:07.375 066 12529.92 206.50 54623.53 88888.00 2015-03-07 11:09:07.500 066 12529.88 206.45 54623.53 88888.00 2015-03-07 11:09:07.625 066 12529.75 206.45 54623.50 88888.00 2015-03-07 11:09:07.750 066 12529.70 206.40 54623.47 88888.00 2015-03-07 11:09:07.875 066 12529.65 206.38 54623.47 88888.00 2015-03-07 11:09:08.000 066 12529.55 206.38 54623.47 88888.00 2015-03-07 11:09:08.125 066 12529.52 206.35 54623.53 88888.00 2015-03-07 11:09:08.250 066 12529.42 206.32 54623.50 88888.00 2015-03-07 11:09:08.375 066 12529.40 206.30 54623.53 88888.00 2015-03-07 11:09:08.500 066 12529.35 206.28 54623.50 88888.00 2015-03-07 11:09:08.625 066 12529.27 206.25 54623.50 88888.00 2015-03-07 11:09:08.750 066 12529.25 206.22 54623.50 88888.00 2015-03-07 11:09:08.875 066 12529.20 206.22 54623.50 88888.00 2015-03-07 11:09:09.000 066 12529.10 206.18 54623.45 88888.00 2015-03-07 11:09:09.125 066 12529.02 206.12 54623.50 88888.00 2015-03-07 11:09:09.250 066 12529.00 206.07 54623.47 88888.00 2015-03-07 11:09:09.375 066 12529.00 206.10 54623.47 88888.00 2015-03-07 11:09:09.500 066 12528.92 206.05 54623.45 88888.00 2015-03-07 11:09:09.625 066 12528.88 206.05 54623.45 88888.00 2015-03-07 11:09:09.750 066 12528.85 206.03 54623.47 88888.00 2015-03-07 11:09:09.875 066 12528.80 206.00 54623.45 88888.00 2015-03-07 11:09:10.000 066 12528.83 205.95 54623.40 88888.00 2015-03-07 11:09:10.125 066 12528.75 205.97 54623.45 88888.00 2015-03-07 11:09:10.250 066 12528.65 205.93 54623.45 88888.00 2015-03-07 11:09:10.375 066 12528.55 205.88 54623.43 88888.00 2015-03-07 11:09:10.500 066 12528.52 205.88 54623.43 88888.00 2015-03-07 11:09:10.625 066 12528.48 205.88 54623.45 88888.00 2015-03-07 11:09:10.750 066 12528.48 205.85 54623.45 88888.00 2015-03-07 11:09:10.875 066 12528.45 205.82 54623.43 88888.00 2015-03-07 11:09:11.000 066 12528.33 205.80 54623.43 88888.00 2015-03-07 11:09:11.125 066 12528.27 205.82 54623.45 88888.00 2015-03-07 11:09:11.250 066 12528.25 205.80 54623.43 88888.00 2015-03-07 11:09:11.375 066 12528.23 205.78 54623.43 88888.00 2015-03-07 11:09:11.500 066 12528.17 205.78 54623.40 88888.00 2015-03-07 11:09:11.625 066 12528.20 205.75 54623.43 88888.00 2015-03-07 11:09:11.750 066 12528.17 205.78 54623.40 88888.00 2015-03-07 11:09:11.875 066 12528.10 205.72 54623.40 88888.00 2015-03-07 11:09:12.000 066 12528.08 205.70 54623.35 88888.00 2015-03-07 11:09:12.125 066 12528.05 205.68 54623.38 88888.00 2015-03-07 11:09:12.250 066 12527.98 205.68 54623.35 88888.00 2015-03-07 11:09:12.375 066 12527.90 205.68 54623.35 88888.00 2015-03-07 11:09:12.500 066 12527.90 205.68 54623.35 88888.00 2015-03-07 11:09:12.625 066 12527.90 205.70 54623.32 88888.00 2015-03-07 11:09:12.750 066 12527.88 205.65 54623.35 88888.00 2015-03-07 11:09:12.875 066 12527.88 205.65 54623.35 88888.00 2015-03-07 11:09:13.000 066 12527.80 205.62 54623.32 88888.00 2015-03-07 11:09:13.125 066 12527.73 205.62 54623.30 88888.00 2015-03-07 11:09:13.250 066 12527.67 205.62 54623.32 88888.00 2015-03-07 11:09:13.375 066 12527.67 205.62 54623.32 88888.00 2015-03-07 11:09:13.500 066 12527.60 205.60 54623.30 88888.00 2015-03-07 11:09:13.625 066 12527.58 205.60 54623.30 88888.00 2015-03-07 11:09:13.750 066 12527.58 205.60 54623.30 88888.00 2015-03-07 11:09:13.875 066 12527.65 205.57 54623.28 88888.00 2015-03-07 11:09:14.000 066 12527.62 205.60 54623.25 88888.00 2015-03-07 11:09:14.125 066 12527.58 205.60 54623.30 88888.00 2015-03-07 11:09:14.250 066 12527.48 205.57 54623.30 88888.00 2015-03-07 11:09:14.375 066 12527.48 205.55 54623.25 88888.00 2015-03-07 11:09:14.500 066 12527.45 205.57 54623.25 88888.00 2015-03-07 11:09:14.625 066 12527.48 205.57 54623.22 88888.00 2015-03-07 11:09:14.750 066 12527.45 205.57 54623.22 88888.00 2015-03-07 11:09:14.875 066 12527.35 205.57 54623.20 88888.00 2015-03-07 11:09:15.000 066 12527.35 205.55 54623.20 88888.00 2015-03-07 11:09:15.125 066 12527.33 205.55 54623.20 88888.00 2015-03-07 11:09:15.250 066 12527.25 205.53 54623.22 88888.00 2015-03-07 11:09:15.375 066 12527.23 205.50 54623.20 88888.00 2015-03-07 11:09:15.500 066 12527.23 205.50 54623.20 88888.00 2015-03-07 11:09:15.625 066 12527.20 205.47 54623.18 88888.00 2015-03-07 11:09:15.750 066 12527.17 205.47 54623.18 88888.00 2015-03-07 11:09:15.875 066 12527.12 205.47 54623.15 88888.00 2015-03-07 11:09:16.000 066 12527.10 205.47 54623.15 88888.00 2015-03-07 11:09:16.125 066 12527.05 205.47 54623.18 88888.00 2015-03-07 11:09:16.250 066 12527.02 205.45 54623.18 88888.00 2015-03-07 11:09:16.375 066 12527.02 205.43 54623.12 88888.00 2015-03-07 11:09:16.500 066 12526.98 205.40 54623.10 88888.00 2015-03-07 11:09:16.625 066 12526.90 205.38 54623.10 88888.00 2015-03-07 11:09:16.750 066 12526.85 205.38 54623.10 88888.00 2015-03-07 11:09:16.875 066 12526.80 205.38 54623.10 88888.00 2015-03-07 11:09:17.000 066 12526.83 205.38 54623.10 88888.00 2015-03-07 11:09:17.125 066 12526.85 205.32 54623.07 88888.00 2015-03-07 11:09:17.250 066 12526.75 205.28 54623.07 88888.00 2015-03-07 11:09:17.375 066 12526.73 205.30 54623.05 88888.00 2015-03-07 11:09:17.500 066 12526.65 205.28 54623.05 88888.00 2015-03-07 11:09:17.625 066 12526.67 205.28 54623.05 88888.00 2015-03-07 11:09:17.750 066 12526.60 205.28 54623.05 88888.00 2015-03-07 11:09:17.875 066 12526.55 205.22 54623.03 88888.00 2015-03-07 11:09:18.000 066 12526.52 205.18 54622.97 88888.00 2015-03-07 11:09:18.125 066 12526.50 205.15 54623.00 88888.00 2015-03-07 11:09:18.250 066 12526.38 205.12 54623.03 88888.00 2015-03-07 11:09:18.375 066 12526.40 205.15 54623.00 88888.00 2015-03-07 11:09:18.500 066 12526.40 205.10 54622.97 88888.00 2015-03-07 11:09:18.625 066 12526.38 205.05 54622.97 88888.00 2015-03-07 11:09:18.750 066 12526.38 204.97 54622.97 88888.00 2015-03-07 11:09:18.875 066 12526.40 204.97 54622.97 88888.00 2015-03-07 11:09:19.000 066 12526.40 204.97 54622.95 88888.00 2015-03-07 11:09:19.125 066 12526.40 204.95 54622.95 88888.00 2015-03-07 11:09:19.250 066 12526.33 204.88 54622.97 88888.00 2015-03-07 11:09:19.375 066 12526.20 204.88 54622.95 88888.00 2015-03-07 11:09:19.500 066 12526.15 204.85 54622.93 88888.00 2015-03-07 11:09:19.625 066 12526.17 204.82 54622.93 88888.00 2015-03-07 11:09:19.750 066 12526.20 204.78 54622.88 88888.00 2015-03-07 11:09:19.875 066 12526.15 204.75 54622.85 88888.00 2015-03-07 11:09:20.000 066 12526.10 204.72 54622.88 88888.00 2015-03-07 11:09:20.125 066 12526.08 204.68 54622.88 88888.00 2015-03-07 11:09:20.250 066 12526.10 204.62 54622.85 88888.00 2015-03-07 11:09:20.375 066 12526.12 204.60 54622.82 88888.00 2015-03-07 11:09:20.500 066 12526.05 204.57 54622.82 88888.00 2015-03-07 11:09:20.625 066 12526.02 204.53 54622.80 88888.00 2015-03-07 11:09:20.750 066 12525.98 204.50 54622.78 88888.00 2015-03-07 11:09:20.875 066 12526.02 204.47 54622.80 88888.00 2015-03-07 11:09:21.000 066 12526.10 204.43 54622.78 88888.00 2015-03-07 11:09:21.125 066 12526.02 204.38 54622.80 88888.00 2015-03-07 11:09:21.250 066 12525.90 204.30 54622.78 88888.00 2015-03-07 11:09:21.375 066 12525.90 204.25 54622.72 88888.00 2015-03-07 11:09:21.500 066 12525.88 204.22 54622.72 88888.00 2015-03-07 11:09:21.625 066 12525.90 204.20 54622.72 88888.00 2015-03-07 11:09:21.750 066 12525.92 204.15 54622.72 88888.00 2015-03-07 11:09:21.875 066 12525.95 204.18 54622.72 88888.00 2015-03-07 11:09:22.000 066 12525.98 204.15 54622.75 88888.00 2015-03-07 11:09:22.125 066 12525.98 204.07 54622.72 88888.00 2015-03-07 11:09:22.250 066 12525.88 204.05 54622.70 88888.00 2015-03-07 11:09:22.375 066 12525.88 204.03 54622.68 88888.00 2015-03-07 11:09:22.500 066 12525.85 203.97 54622.68 88888.00 2015-03-07 11:09:22.625 066 12525.85 203.97 54622.68 88888.00 2015-03-07 11:09:22.750 066 12525.90 203.95 54622.65 88888.00 2015-03-07 11:09:22.875 066 12525.88 203.93 54622.62 88888.00 2015-03-07 11:09:23.000 066 12525.83 203.88 54622.60 88888.00 2015-03-07 11:09:23.125 066 12525.88 203.88 54622.60 88888.00 2015-03-07 11:09:23.250 066 12525.90 203.88 54622.62 88888.00 2015-03-07 11:09:23.375 066 12525.92 203.85 54622.57 88888.00 2015-03-07 11:09:23.500 066 12525.90 203.82 54622.55 88888.00 2015-03-07 11:09:23.625 066 12525.88 203.82 54622.55 88888.00 2015-03-07 11:09:23.750 066 12525.83 203.80 54622.57 88888.00 2015-03-07 11:09:23.875 066 12525.88 203.78 54622.55 88888.00 2015-03-07 11:09:24.000 066 12525.95 203.80 54622.50 88888.00 2015-03-07 11:09:24.125 066 12526.00 203.78 54622.50 88888.00 2015-03-07 11:09:24.250 066 12526.00 203.72 54622.50 88888.00 2015-03-07 11:09:24.375 066 12526.05 203.72 54622.47 88888.00 2015-03-07 11:09:24.500 066 12525.98 203.70 54622.47 88888.00 2015-03-07 11:09:24.625 066 12525.95 203.70 54622.47 88888.00 2015-03-07 11:09:24.750 066 12525.92 203.72 54622.45 88888.00 2015-03-07 11:09:24.875 066 12525.95 203.70 54622.45 88888.00 2015-03-07 11:09:25.000 066 12526.00 203.70 54622.43 88888.00 2015-03-07 11:09:25.125 066 12526.05 203.68 54622.40 88888.00 2015-03-07 11:09:25.250 066 12526.00 203.70 54622.38 88888.00 2015-03-07 11:09:25.375 066 12525.95 203.72 54622.38 88888.00 2015-03-07 11:09:25.500 066 12525.95 203.68 54622.35 88888.00 2015-03-07 11:09:25.625 066 12525.95 203.68 54622.35 88888.00 2015-03-07 11:09:25.750 066 12526.00 203.70 54622.35 88888.00 2015-03-07 11:09:25.875 066 12526.00 203.72 54622.30 88888.00 2015-03-07 11:09:26.000 066 12526.02 203.70 54622.28 88888.00 2015-03-07 11:09:26.125 066 12526.10 203.70 54622.28 88888.00 2015-03-07 11:09:26.250 066 12526.02 203.70 54622.28 88888.00 2015-03-07 11:09:26.375 066 12526.02 203.75 54622.28 88888.00 2015-03-07 11:09:26.500 066 12525.95 203.72 54622.25 88888.00 2015-03-07 11:09:26.625 066 12525.98 203.75 54622.25 88888.00 2015-03-07 11:09:26.750 066 12526.00 203.78 54622.22 88888.00 2015-03-07 11:09:26.875 066 12526.00 203.78 54622.20 88888.00 2015-03-07 11:09:27.000 066 12525.95 203.78 54622.20 88888.00 2015-03-07 11:09:27.125 066 12525.95 203.80 54622.15 88888.00 2015-03-07 11:09:27.250 066 12525.90 203.78 54622.18 88888.00 2015-03-07 11:09:27.375 066 12525.83 203.78 54622.15 88888.00 2015-03-07 11:09:27.500 066 12525.80 203.80 54622.12 88888.00 2015-03-07 11:09:27.625 066 12525.83 203.80 54622.12 88888.00 2015-03-07 11:09:27.750 066 12525.80 203.80 54622.10 88888.00 2015-03-07 11:09:27.875 066 12525.80 203.82 54622.07 88888.00 2015-03-07 11:09:28.000 066 12525.83 203.82 54622.07 88888.00 2015-03-07 11:09:28.125 066 12525.85 203.80 54622.07 88888.00 2015-03-07 11:09:28.250 066 12525.83 203.80 54622.05 88888.00 2015-03-07 11:09:28.375 066 12525.85 203.82 54622.03 88888.00 2015-03-07 11:09:28.500 066 12525.80 203.80 54622.03 88888.00 2015-03-07 11:09:28.625 066 12525.77 203.78 54622.00 88888.00 2015-03-07 11:09:28.750 066 12525.73 203.80 54621.97 88888.00 2015-03-07 11:09:28.875 066 12525.73 203.80 54621.97 88888.00 2015-03-07 11:09:29.000 066 12525.80 203.80 54621.95 88888.00 2015-03-07 11:09:29.125 066 12525.83 203.80 54622.00 88888.00 2015-03-07 11:09:29.250 066 12525.77 203.75 54621.95 88888.00 2015-03-07 11:09:29.375 066 12525.83 203.80 54621.90 88888.00 2015-03-07 11:09:29.500 066 12525.80 203.72 54621.90 88888.00 2015-03-07 11:09:29.625 066 12525.75 203.70 54621.93 88888.00 2015-03-07 11:09:29.750 066 12525.75 203.70 54621.88 88888.00 2015-03-07 11:09:29.875 066 12525.77 203.70 54621.82 88888.00 2015-03-07 11:09:30.000 066 12525.83 203.72 54621.82 88888.00 2015-03-07 11:09:30.125 066 12525.83 203.70 54621.85 88888.00 2015-03-07 11:09:30.250 066 12525.75 203.68 54621.85 88888.00 2015-03-07 11:09:30.375 066 12525.83 203.65 54621.82 88888.00 2015-03-07 11:09:30.500 066 12525.80 203.62 54621.78 88888.00 2015-03-07 11:09:30.625 066 12525.75 203.65 54621.80 88888.00 2015-03-07 11:09:30.750 066 12525.70 203.62 54621.78 88888.00 2015-03-07 11:09:30.875 066 12525.67 203.60 54621.78 88888.00 2015-03-07 11:09:31.000 066 12525.65 203.60 54621.75 88888.00 2015-03-07 11:09:31.125 066 12525.70 203.60 54621.78 88888.00 2015-03-07 11:09:31.250 066 12525.65 203.53 54621.78 88888.00 2015-03-07 11:09:31.375 066 12525.62 203.53 54621.72 88888.00 2015-03-07 11:09:31.500 066 12525.58 203.50 54621.72 88888.00 2015-03-07 11:09:31.625 066 12525.58 203.47 54621.72 88888.00 2015-03-07 11:09:31.750 066 12525.55 203.47 54621.72 88888.00 2015-03-07 11:09:31.875 066 12525.55 203.47 54621.70 88888.00 2015-03-07 11:09:32.000 066 12525.60 203.45 54621.68 88888.00 2015-03-07 11:09:32.125 066 12525.55 203.45 54621.65 88888.00 2015-03-07 11:09:32.250 066 12525.52 203.43 54621.65 88888.00 2015-03-07 11:09:32.375 066 12525.52 203.40 54621.65 88888.00 2015-03-07 11:09:32.500 066 12525.55 203.40 54621.62 88888.00 2015-03-07 11:09:32.625 066 12525.58 203.40 54621.62 88888.00 2015-03-07 11:09:32.750 066 12525.48 203.38 54621.60 88888.00 2015-03-07 11:09:32.875 066 12525.52 203.35 54621.60 88888.00 2015-03-07 11:09:33.000 066 12525.55 203.32 54621.60 88888.00 2015-03-07 11:09:33.125 066 12525.48 203.32 54621.60 88888.00 2015-03-07 11:09:33.250 066 12525.35 203.28 54621.60 88888.00 2015-03-07 11:09:33.375 066 12525.38 203.28 54621.57 88888.00 2015-03-07 11:09:33.500 066 12525.45 203.28 54621.57 88888.00 2015-03-07 11:09:33.625 066 12525.48 203.25 54621.57 88888.00 2015-03-07 11:09:33.750 066 12525.45 203.22 54621.57 88888.00 2015-03-07 11:09:33.875 066 12525.42 203.20 54621.55 88888.00 2015-03-07 11:09:34.000 066 12525.42 203.20 54621.53 88888.00 2015-03-07 11:09:34.125 066 12525.42 203.20 54621.53 88888.00 2015-03-07 11:09:34.250 066 12525.42 203.18 54621.53 88888.00 2015-03-07 11:09:34.375 066 12525.38 203.15 54621.50 88888.00 2015-03-07 11:09:34.500 066 12525.35 203.12 54621.47 88888.00 2015-03-07 11:09:34.625 066 12525.35 203.10 54621.45 88888.00 2015-03-07 11:09:34.750 066 12525.35 203.10 54621.45 88888.00 2015-03-07 11:09:34.875 066 12525.33 203.10 54621.45 88888.00 2015-03-07 11:09:35.000 066 12525.30 203.07 54621.43 88888.00 2015-03-07 11:09:35.125 066 12525.27 203.03 54621.40 88888.00 2015-03-07 11:09:35.250 066 12525.27 202.97 54621.40 88888.00 2015-03-07 11:09:35.375 066 12525.27 202.97 54621.38 88888.00 2015-03-07 11:09:35.500 066 12525.20 202.97 54621.38 88888.00 2015-03-07 11:09:35.625 066 12525.23 202.95 54621.38 88888.00 2015-03-07 11:09:35.750 066 12525.27 202.95 54621.38 88888.00 2015-03-07 11:09:35.875 066 12525.27 202.95 54621.35 88888.00 2015-03-07 11:09:36.000 066 12525.23 202.90 54621.32 88888.00 2015-03-07 11:09:36.125 066 12525.17 202.90 54621.32 88888.00 2015-03-07 11:09:36.250 066 12525.10 202.85 54621.30 88888.00 2015-03-07 11:09:36.375 066 12525.15 202.85 54621.28 88888.00 2015-03-07 11:09:36.500 066 12525.15 202.82 54621.28 88888.00 2015-03-07 11:09:36.625 066 12525.15 202.82 54621.25 88888.00 2015-03-07 11:09:36.750 066 12525.10 202.82 54621.25 88888.00 2015-03-07 11:09:36.875 066 12525.08 202.82 54621.25 88888.00 2015-03-07 11:09:37.000 066 12525.08 202.78 54621.22 88888.00 2015-03-07 11:09:37.125 066 12525.10 202.78 54621.22 88888.00 2015-03-07 11:09:37.250 066 12525.02 202.72 54621.22 88888.00 2015-03-07 11:09:37.375 066 12525.05 202.78 54621.22 88888.00 2015-03-07 11:09:37.500 066 12525.05 202.75 54621.22 88888.00 2015-03-07 11:09:37.625 066 12525.00 202.72 54621.18 88888.00 2015-03-07 11:09:37.750 066 12525.00 202.70 54621.18 88888.00 2015-03-07 11:09:37.875 066 12524.98 202.70 54621.15 88888.00 2015-03-07 11:09:38.000 066 12524.95 202.70 54621.15 88888.00 2015-03-07 11:09:38.125 066 12524.90 202.68 54621.15 88888.00 2015-03-07 11:09:38.250 066 12524.88 202.65 54621.12 88888.00 2015-03-07 11:09:38.375 066 12524.88 202.68 54621.12 88888.00 2015-03-07 11:09:38.500 066 12524.83 202.65 54621.10 88888.00 2015-03-07 11:09:38.625 066 12524.73 202.62 54621.12 88888.00 2015-03-07 11:09:38.750 066 12524.67 202.60 54621.10 88888.00 2015-03-07 11:09:38.875 066 12524.75 202.62 54621.10 88888.00 2015-03-07 11:09:39.000 066 12524.77 202.65 54621.10 88888.00 2015-03-07 11:09:39.125 066 12524.70 202.62 54621.07 88888.00 2015-03-07 11:09:39.250 066 12524.55 202.55 54621.07 88888.00 2015-03-07 11:09:39.375 066 12524.52 202.57 54621.07 88888.00 2015-03-07 11:09:39.500 066 12524.50 202.53 54621.03 88888.00 2015-03-07 11:09:39.625 066 12524.42 202.53 54621.00 88888.00 2015-03-07 11:09:39.750 066 12524.42 202.53 54621.03 88888.00 2015-03-07 11:09:39.875 066 12524.38 202.50 54621.03 88888.00 2015-03-07 11:09:40.000 066 12524.30 202.47 54620.97 88888.00 2015-03-07 11:09:40.125 066 12524.23 202.47 54621.00 88888.00 2015-03-07 11:09:40.250 066 12524.15 202.47 54620.97 88888.00 2015-03-07 11:09:40.375 066 12524.15 202.47 54620.93 88888.00 2015-03-07 11:09:40.500 066 12524.15 202.45 54620.93 88888.00 2015-03-07 11:09:40.625 066 12524.12 202.43 54620.90 88888.00 2015-03-07 11:09:40.750 066 12524.10 202.43 54620.90 88888.00 2015-03-07 11:09:40.875 066 12524.05 202.43 54620.90 88888.00 2015-03-07 11:09:41.000 066 12524.05 202.43 54620.90 88888.00 2015-03-07 11:09:41.125 066 12524.00 202.43 54620.90 88888.00 2015-03-07 11:09:41.250 066 12523.92 202.40 54620.90 88888.00 2015-03-07 11:09:41.375 066 12523.95 202.43 54620.90 88888.00 2015-03-07 11:09:41.500 066 12523.88 202.40 54620.90 88888.00 2015-03-07 11:09:41.625 066 12523.88 202.38 54620.90 88888.00 2015-03-07 11:09:41.750 066 12523.85 202.35 54620.90 88888.00 2015-03-07 11:09:41.875 066 12523.73 202.38 54620.88 88888.00 2015-03-07 11:09:42.000 066 12523.70 202.38 54620.85 88888.00 2015-03-07 11:09:42.125 066 12523.62 202.38 54620.85 88888.00 2015-03-07 11:09:42.250 066 12523.55 202.32 54620.88 88888.00 2015-03-07 11:09:42.375 066 12523.55 202.32 54620.85 88888.00 2015-03-07 11:09:42.500 066 12523.50 202.28 54620.82 88888.00 2015-03-07 11:09:42.625 066 12523.40 202.32 54620.85 88888.00 2015-03-07 11:09:42.750 066 12523.27 202.28 54620.85 88888.00 2015-03-07 11:09:42.875 066 12523.27 202.28 54620.85 88888.00 2015-03-07 11:09:43.000 066 12523.27 202.25 54620.82 88888.00 2015-03-07 11:09:43.125 066 12523.23 202.28 54620.85 88888.00 2015-03-07 11:09:43.250 066 12523.08 202.20 54620.85 88888.00 2015-03-07 11:09:43.375 066 12523.02 202.20 54620.82 88888.00 2015-03-07 11:09:43.500 066 12522.98 202.20 54620.80 88888.00 2015-03-07 11:09:43.625 066 12522.98 202.18 54620.80 88888.00 2015-03-07 11:09:43.750 066 12522.98 202.12 54620.80 88888.00 2015-03-07 11:09:43.875 066 12522.95 202.10 54620.80 88888.00 2015-03-07 11:09:44.000 066 12522.88 202.05 54620.78 88888.00 2015-03-07 11:09:44.125 066 12522.83 202.03 54620.78 88888.00 2015-03-07 11:09:44.250 066 12522.77 202.03 54620.78 88888.00 2015-03-07 11:09:44.375 066 12522.80 202.00 54620.75 88888.00 2015-03-07 11:09:44.500 066 12522.67 201.97 54620.72 88888.00 2015-03-07 11:09:44.625 066 12522.58 201.95 54620.75 88888.00 2015-03-07 11:09:44.750 066 12522.55 201.95 54620.75 88888.00 2015-03-07 11:09:44.875 066 12522.50 201.95 54620.78 88888.00 2015-03-07 11:09:45.000 066 12522.48 201.95 54620.75 88888.00 2015-03-07 11:09:45.125 066 12522.45 201.93 54620.75 88888.00 2015-03-07 11:09:45.250 066 12522.45 201.88 54620.75 88888.00 2015-03-07 11:09:45.375 066 12522.48 201.88 54620.75 88888.00 2015-03-07 11:09:45.500 066 12522.45 201.85 54620.72 88888.00 2015-03-07 11:09:45.625 066 12522.38 201.82 54620.70 88888.00 2015-03-07 11:09:45.750 066 12522.30 201.80 54620.68 88888.00 2015-03-07 11:09:45.875 066 12522.33 201.78 54620.68 88888.00 2015-03-07 11:09:46.000 066 12522.33 201.78 54620.62 88888.00 2015-03-07 11:09:46.125 066 12522.33 201.78 54620.62 88888.00 2015-03-07 11:09:46.250 066 12522.30 201.72 54620.60 88888.00 2015-03-07 11:09:46.375 066 12522.33 201.72 54620.60 88888.00 2015-03-07 11:09:46.500 066 12522.35 201.72 54620.62 88888.00 2015-03-07 11:09:46.625 066 12522.30 201.72 54620.60 88888.00 2015-03-07 11:09:46.750 066 12522.30 201.72 54620.60 88888.00 2015-03-07 11:09:46.875 066 12522.33 201.72 54620.60 88888.00 2015-03-07 11:09:47.000 066 12522.33 201.72 54620.60 88888.00 2015-03-07 11:09:47.125 066 12522.25 201.70 54620.60 88888.00 2015-03-07 11:09:47.250 066 12522.23 201.70 54620.60 88888.00 2015-03-07 11:09:47.375 066 12522.25 201.72 54620.57 88888.00 2015-03-07 11:09:47.500 066 12522.25 201.70 54620.55 88888.00 2015-03-07 11:09:47.625 066 12522.25 201.72 54620.53 88888.00 2015-03-07 11:09:47.750 066 12522.30 201.75 54620.55 88888.00 2015-03-07 11:09:47.875 066 12522.25 201.78 54620.53 88888.00 2015-03-07 11:09:48.000 066 12522.20 201.75 54620.47 88888.00 2015-03-07 11:09:48.125 066 12522.12 201.75 54620.45 88888.00 2015-03-07 11:09:48.250 066 12522.05 201.72 54620.45 88888.00 2015-03-07 11:09:48.375 066 12522.05 201.75 54620.43 88888.00 2015-03-07 11:09:48.500 066 12522.10 201.75 54620.43 88888.00 2015-03-07 11:09:48.625 066 12522.10 201.75 54620.40 88888.00 2015-03-07 11:09:48.750 066 12522.10 201.75 54620.43 88888.00 2015-03-07 11:09:48.875 066 12522.12 201.75 54620.40 88888.00 2015-03-07 11:09:49.000 066 12522.08 201.75 54620.38 88888.00 2015-03-07 11:09:49.125 066 12522.02 201.78 54620.35 88888.00 2015-03-07 11:09:49.250 066 12522.02 201.75 54620.32 88888.00 2015-03-07 11:09:49.375 066 12522.10 201.75 54620.35 88888.00 2015-03-07 11:09:49.500 066 12522.12 201.78 54620.32 88888.00 2015-03-07 11:09:49.625 066 12522.02 201.75 54620.30 88888.00 2015-03-07 11:09:49.750 066 12522.02 201.72 54620.28 88888.00 2015-03-07 11:09:49.875 066 12521.98 201.75 54620.28 88888.00 2015-03-07 11:09:50.000 066 12521.92 201.78 54620.28 88888.00 2015-03-07 11:09:50.125 066 12521.92 201.78 54620.28 88888.00 2015-03-07 11:09:50.250 066 12521.88 201.75 54620.25 88888.00 2015-03-07 11:09:50.375 066 12521.85 201.75 54620.25 88888.00 2015-03-07 11:09:50.500 066 12521.85 201.72 54620.25 88888.00 2015-03-07 11:09:50.625 066 12521.88 201.70 54620.20 88888.00 2015-03-07 11:09:50.750 066 12521.83 201.68 54620.15 88888.00 2015-03-07 11:09:50.875 066 12521.73 201.62 54620.15 88888.00 2015-03-07 11:09:51.000 066 12521.67 201.60 54620.12 88888.00 2015-03-07 11:09:51.125 066 12521.70 201.60 54620.15 88888.00 2015-03-07 11:09:51.250 066 12521.67 201.60 54620.15 88888.00 2015-03-07 11:09:51.375 066 12521.65 201.62 54620.12 88888.00 2015-03-07 11:09:51.500 066 12521.67 201.60 54620.10 88888.00 2015-03-07 11:09:51.625 066 12521.70 201.57 54620.07 88888.00 2015-03-07 11:09:51.750 066 12521.70 201.55 54620.07 88888.00 2015-03-07 11:09:51.875 066 12521.65 201.55 54620.07 88888.00 2015-03-07 11:09:52.000 066 12521.62 201.50 54620.05 88888.00 2015-03-07 11:09:52.125 066 12521.73 201.53 54620.05 88888.00 2015-03-07 11:09:52.250 066 12521.67 201.47 54620.03 88888.00 2015-03-07 11:09:52.375 066 12521.65 201.45 54620.00 88888.00 2015-03-07 11:09:52.500 066 12521.62 201.43 54620.00 88888.00 2015-03-07 11:09:52.625 066 12521.67 201.40 54620.03 88888.00 2015-03-07 11:09:52.750 066 12521.65 201.38 54620.00 88888.00 2015-03-07 11:09:52.875 066 12521.65 201.35 54619.97 88888.00 2015-03-07 11:09:53.000 066 12521.65 201.38 54619.97 88888.00 2015-03-07 11:09:53.125 066 12521.58 201.38 54619.97 88888.00 2015-03-07 11:09:53.250 066 12521.55 201.32 54619.95 88888.00 2015-03-07 11:09:53.375 066 12521.60 201.35 54619.97 88888.00 2015-03-07 11:09:53.500 066 12521.60 201.32 54619.97 88888.00 2015-03-07 11:09:53.625 066 12521.55 201.30 54619.93 88888.00 2015-03-07 11:09:53.750 066 12521.52 201.32 54619.90 88888.00 2015-03-07 11:09:53.875 066 12521.58 201.35 54619.88 88888.00 2015-03-07 11:09:54.000 066 12521.65 201.28 54619.88 88888.00 2015-03-07 11:09:54.125 066 12521.60 201.32 54619.90 88888.00 2015-03-07 11:09:54.250 066 12521.50 201.30 54619.88 88888.00 2015-03-07 11:09:54.375 066 12521.52 201.28 54619.85 88888.00 2015-03-07 11:09:54.500 066 12521.52 201.28 54619.82 88888.00 2015-03-07 11:09:54.625 066 12521.58 201.25 54619.80 88888.00 2015-03-07 11:09:54.750 066 12521.58 201.25 54619.78 88888.00 2015-03-07 11:09:54.875 066 12521.58 201.25 54619.78 88888.00 2015-03-07 11:09:55.000 066 12521.52 201.28 54619.75 88888.00 2015-03-07 11:09:55.125 066 12521.48 201.28 54619.78 88888.00 2015-03-07 11:09:55.250 066 12521.45 201.28 54619.75 88888.00 2015-03-07 11:09:55.375 066 12521.52 201.30 54619.72 88888.00 2015-03-07 11:09:55.500 066 12521.55 201.28 54619.72 88888.00 2015-03-07 11:09:55.625 066 12521.52 201.28 54619.70 88888.00 2015-03-07 11:09:55.750 066 12521.52 201.25 54619.65 88888.00 2015-03-07 11:09:55.875 066 12521.52 201.25 54619.65 88888.00 2015-03-07 11:09:56.000 066 12521.50 201.25 54619.62 88888.00 2015-03-07 11:09:56.125 066 12521.50 201.30 54619.62 88888.00 2015-03-07 11:09:56.250 066 12521.52 201.28 54619.62 88888.00 2015-03-07 11:09:56.375 066 12521.58 201.28 54619.60 88888.00 2015-03-07 11:09:56.500 066 12521.50 201.25 54619.57 88888.00 2015-03-07 11:09:56.625 066 12521.42 201.22 54619.55 88888.00 2015-03-07 11:09:56.750 066 12521.48 201.25 54619.57 88888.00 2015-03-07 11:09:56.875 066 12521.50 201.25 54619.57 88888.00 2015-03-07 11:09:57.000 066 12521.40 201.28 54619.53 88888.00 2015-03-07 11:09:57.125 066 12521.30 201.28 54619.53 88888.00 2015-03-07 11:09:57.250 066 12521.27 201.28 54619.55 88888.00 2015-03-07 11:09:57.375 066 12521.33 201.28 54619.53 88888.00 2015-03-07 11:09:57.500 066 12521.30 201.25 54619.50 88888.00 2015-03-07 11:09:57.625 066 12521.33 201.28 54619.50 88888.00 2015-03-07 11:09:57.750 066 12521.30 201.28 54619.50 88888.00 2015-03-07 11:09:57.875 066 12521.23 201.22 54619.47 88888.00 2015-03-07 11:09:58.000 066 12521.17 201.22 54619.45 88888.00 2015-03-07 11:09:58.125 066 12521.15 201.25 54619.45 88888.00 2015-03-07 11:09:58.250 066 12521.15 201.22 54619.43 88888.00 2015-03-07 11:09:58.375 066 12521.20 201.22 54619.43 88888.00 2015-03-07 11:09:58.500 066 12521.17 201.18 54619.38 88888.00 2015-03-07 11:09:58.625 066 12521.12 201.22 54619.38 88888.00 2015-03-07 11:09:58.750 066 12521.05 201.20 54619.38 88888.00 2015-03-07 11:09:58.875 066 12521.05 201.20 54619.40 88888.00 2015-03-07 11:09:59.000 066 12521.12 201.20 54619.35 88888.00 2015-03-07 11:09:59.125 066 12521.10 201.18 54619.35 88888.00 2015-03-07 11:09:59.250 066 12520.95 201.15 54619.32 88888.00 2015-03-07 11:09:59.375 066 12520.95 201.18 54619.32 88888.00 2015-03-07 11:09:59.500 066 12520.92 201.15 54619.30 88888.00 2015-03-07 11:09:59.625 066 12520.92 201.07 54619.30 88888.00 2015-03-07 11:09:59.750 066 12520.95 201.10 54619.30 88888.00 2015-03-07 11:09:59.875 066 12520.95 201.10 54619.30 88888.00 2015-03-07 11:10:00.000 066 12520.98 201.10 54619.28 88888.00 2015-03-07 11:10:00.125 066 12520.98 201.07 54619.28 88888.00 2015-03-07 11:10:00.250 066 12520.85 201.07 54619.25 88888.00 2015-03-07 11:10:00.375 066 12520.80 201.10 54619.25 88888.00 2015-03-07 11:10:00.500 066 12520.77 201.07 54619.22 88888.00 2015-03-07 11:10:00.625 066 12520.77 201.10 54619.22 88888.00 2015-03-07 11:10:00.750 066 12520.80 201.07 54619.18 88888.00 2015-03-07 11:10:00.875 066 12520.80 201.07 54619.18 88888.00 2015-03-07 11:10:01.000 066 12520.75 201.03 54619.18 88888.00 2015-03-07 11:10:01.125 066 12520.67 201.03 54619.18 88888.00 2015-03-07 11:10:01.250 066 12520.65 201.03 54619.15 88888.00 2015-03-07 11:10:01.375 066 12520.70 201.05 54619.15 88888.00 2015-03-07 11:10:01.500 066 12520.70 201.07 54619.18 88888.00 2015-03-07 11:10:01.625 066 12520.70 201.03 54619.15 88888.00 2015-03-07 11:10:01.750 066 12520.70 201.03 54619.12 88888.00 2015-03-07 11:10:01.875 066 12520.62 201.00 54619.12 88888.00 2015-03-07 11:10:02.000 066 12520.58 201.03 54619.10 88888.00 2015-03-07 11:10:02.125 066 12520.58 201.03 54619.12 88888.00 2015-03-07 11:10:02.250 066 12520.52 201.03 54619.12 88888.00 2015-03-07 11:10:02.375 066 12520.50 200.97 54619.12 88888.00 2015-03-07 11:10:02.500 066 12520.45 200.95 54619.10 88888.00 2015-03-07 11:10:02.625 066 12520.42 200.93 54619.07 88888.00 2015-03-07 11:10:02.750 066 12520.42 200.93 54619.07 88888.00 2015-03-07 11:10:02.875 066 12520.48 200.93 54619.03 88888.00 2015-03-07 11:10:03.000 066 12520.45 200.90 54619.03 88888.00 2015-03-07 11:10:03.125 066 12520.38 200.88 54619.03 88888.00 2015-03-07 11:10:03.250 066 12520.27 200.88 54619.03 88888.00 2015-03-07 11:10:03.375 066 12520.33 200.85 54619.00 88888.00 2015-03-07 11:10:03.500 066 12520.33 200.82 54619.00 88888.00 2015-03-07 11:10:03.625 066 12520.27 200.82 54619.00 88888.00 2015-03-07 11:10:03.750 066 12520.25 200.80 54619.00 88888.00 2015-03-07 11:10:03.875 066 12520.20 200.78 54618.97 88888.00 2015-03-07 11:10:04.000 066 12520.23 200.75 54618.95 88888.00 2015-03-07 11:10:04.125 066 12520.23 200.72 54618.95 88888.00 2015-03-07 11:10:04.250 066 12520.12 200.70 54618.97 88888.00 2015-03-07 11:10:04.375 066 12520.08 200.68 54618.95 88888.00 2015-03-07 11:10:04.500 066 12520.10 200.65 54618.90 88888.00 2015-03-07 11:10:04.625 066 12520.12 200.60 54618.90 88888.00 2015-03-07 11:10:04.750 066 12520.10 200.57 54618.93 88888.00 2015-03-07 11:10:04.875 066 12520.08 200.57 54618.90 88888.00 2015-03-07 11:10:05.000 066 12520.15 200.53 54618.85 88888.00 2015-03-07 11:10:05.125 066 12520.15 200.50 54618.82 88888.00 2015-03-07 11:10:05.250 066 12520.08 200.45 54618.85 88888.00 2015-03-07 11:10:05.375 066 12520.10 200.45 54618.88 88888.00 2015-03-07 11:10:05.500 066 12520.08 200.43 54618.85 88888.00 2015-03-07 11:10:05.625 066 12520.00 200.38 54618.80 88888.00 2015-03-07 11:10:05.750 066 12519.92 200.32 54618.80 88888.00 2015-03-07 11:10:05.875 066 12519.85 200.30 54618.80 88888.00 2015-03-07 11:10:06.000 066 12519.85 200.28 54618.80 88888.00 2015-03-07 11:10:06.125 066 12519.88 200.28 54618.80 88888.00 2015-03-07 11:10:06.250 066 12519.80 200.20 54618.78 88888.00 2015-03-07 11:10:06.375 066 12519.83 200.20 54618.78 88888.00 2015-03-07 11:10:06.500 066 12519.83 200.15 54618.75 88888.00 2015-03-07 11:10:06.625 066 12519.77 200.12 54618.75 88888.00 2015-03-07 11:10:06.750 066 12519.77 200.15 54618.75 88888.00 2015-03-07 11:10:06.875 066 12519.77 200.10 54618.72 88888.00 2015-03-07 11:10:07.000 066 12519.73 200.10 54618.70 88888.00 2015-03-07 11:10:07.125 066 12519.75 200.07 54618.70 88888.00 2015-03-07 11:10:07.250 066 12519.73 200.05 54618.68 88888.00 2015-03-07 11:10:07.375 066 12519.67 200.03 54618.68 88888.00 2015-03-07 11:10:07.500 066 12519.62 200.00 54618.65 88888.00 2015-03-07 11:10:07.625 066 12519.67 199.97 54618.65 88888.00 2015-03-07 11:10:07.750 066 12519.70 199.97 54618.65 88888.00 2015-03-07 11:10:07.875 066 12519.70 199.97 54618.65 88888.00 2015-03-07 11:10:08.000 066 12519.67 199.95 54618.60 88888.00 2015-03-07 11:10:08.125 066 12519.67 199.93 54618.60 88888.00 2015-03-07 11:10:08.250 066 12519.65 199.93 54618.57 88888.00 2015-03-07 11:10:08.375 066 12519.62 199.93 54618.55 88888.00 2015-03-07 11:10:08.500 066 12519.67 199.97 54618.53 88888.00 2015-03-07 11:10:08.625 066 12519.73 199.97 54618.50 88888.00 2015-03-07 11:10:08.750 066 12519.73 199.95 54618.53 88888.00 2015-03-07 11:10:08.875 066 12519.73 199.97 54618.53 88888.00 2015-03-07 11:10:09.000 066 12519.75 199.97 54618.50 88888.00 2015-03-07 11:10:09.125 066 12519.73 199.97 54618.47 88888.00 2015-03-07 11:10:09.250 066 12519.60 199.93 54618.50 88888.00 2015-03-07 11:10:09.375 066 12519.55 199.93 54618.45 88888.00 2015-03-07 11:10:09.500 066 12519.58 199.90 54618.43 88888.00 2015-03-07 11:10:09.625 066 12519.58 199.95 54618.43 88888.00 2015-03-07 11:10:09.750 066 12519.62 199.97 54618.40 88888.00 2015-03-07 11:10:09.875 066 12519.67 199.95 54618.40 88888.00 2015-03-07 11:10:10.000 066 12519.65 199.95 54618.38 88888.00 2015-03-07 11:10:10.125 066 12519.62 199.95 54618.35 88888.00 2015-03-07 11:10:10.250 066 12519.60 199.90 54618.32 88888.00 2015-03-07 11:10:10.375 066 12519.65 199.93 54618.30 88888.00 2015-03-07 11:10:10.500 066 12519.67 199.97 54618.30 88888.00 2015-03-07 11:10:10.625 066 12519.65 199.97 54618.28 88888.00 2015-03-07 11:10:10.750 066 12519.62 199.97 54618.28 88888.00 2015-03-07 11:10:10.875 066 12519.67 199.97 54618.25 88888.00 2015-03-07 11:10:11.000 066 12519.70 200.00 54618.20 88888.00 2015-03-07 11:10:11.125 066 12519.67 200.03 54618.20 88888.00 2015-03-07 11:10:11.250 066 12519.67 200.05 54618.20 88888.00 2015-03-07 11:10:11.375 066 12519.75 200.07 54618.20 88888.00 2015-03-07 11:10:11.500 066 12519.80 200.05 54618.20 88888.00 2015-03-07 11:10:11.625 066 12519.77 200.07 54618.20 88888.00 2015-03-07 11:10:11.750 066 12519.75 200.10 54618.15 88888.00 2015-03-07 11:10:11.875 066 12519.70 200.07 54618.12 88888.00 2015-03-07 11:10:12.000 066 12519.70 200.07 54618.07 88888.00 2015-03-07 11:10:12.125 066 12519.85 200.10 54618.05 88888.00 2015-03-07 11:10:12.250 066 12519.95 200.10 54618.05 88888.00 2015-03-07 11:10:12.375 066 12520.00 200.15 54618.05 88888.00 2015-03-07 11:10:12.500 066 12519.92 200.15 54618.03 88888.00 2015-03-07 11:10:12.625 066 12519.88 200.18 54618.00 88888.00 2015-03-07 11:10:12.750 066 12519.88 200.20 54617.95 88888.00 2015-03-07 11:10:12.875 066 12519.88 200.20 54617.88 88888.00 2015-03-07 11:10:13.000 066 12519.98 200.18 54617.88 88888.00 2015-03-07 11:10:13.125 066 12520.02 200.20 54617.90 88888.00 2015-03-07 11:10:13.250 066 12520.02 200.25 54617.88 88888.00 2015-03-07 11:10:13.375 066 12520.00 200.25 54617.85 88888.00 2015-03-07 11:10:13.500 066 12520.00 200.28 54617.82 88888.00 2015-03-07 11:10:13.625 066 12519.98 200.25 54617.82 88888.00 2015-03-07 11:10:13.750 066 12520.02 200.22 54617.82 88888.00 2015-03-07 11:10:13.875 066 12520.00 200.28 54617.80 88888.00 2015-03-07 11:10:14.000 066 12520.02 200.28 54617.75 88888.00 2015-03-07 11:10:14.125 066 12520.05 200.28 54617.72 88888.00 2015-03-07 11:10:14.250 066 12520.12 200.25 54617.70 88888.00 2015-03-07 11:10:14.375 066 12520.20 200.28 54617.70 88888.00 2015-03-07 11:10:14.500 066 12520.23 200.28 54617.68 88888.00 2015-03-07 11:10:14.625 066 12520.27 200.30 54617.68 88888.00 2015-03-07 11:10:14.750 066 12520.38 200.35 54617.65 88888.00 2015-03-07 11:10:14.875 066 12520.35 200.35 54617.65 88888.00 2015-03-07 11:10:15.000 066 12520.35 200.35 54617.62 88888.00 2015-03-07 11:10:15.125 066 12520.38 200.38 54617.60 88888.00 2015-03-07 11:10:15.250 066 12520.40 200.35 54617.57 88888.00 2015-03-07 11:10:15.375 066 12520.45 200.38 54617.60 88888.00 2015-03-07 11:10:15.500 066 12520.48 200.38 54617.57 88888.00 2015-03-07 11:10:15.625 066 12520.50 200.38 54617.53 88888.00 2015-03-07 11:10:15.750 066 12520.50 200.38 54617.53 88888.00 2015-03-07 11:10:15.875 066 12520.50 200.43 54617.53 88888.00 2015-03-07 11:10:16.000 066 12520.52 200.43 54617.53 88888.00 2015-03-07 11:10:16.125 066 12520.58 200.40 54617.53 88888.00 2015-03-07 11:10:16.250 066 12520.52 200.40 54617.53 88888.00 2015-03-07 11:10:16.375 066 12520.55 200.43 54617.50 88888.00 2015-03-07 11:10:16.500 066 12520.55 200.45 54617.53 88888.00 2015-03-07 11:10:16.625 066 12520.60 200.47 54617.53 88888.00 2015-03-07 11:10:16.750 066 12520.62 200.47 54617.45 88888.00 2015-03-07 11:10:16.875 066 12520.60 200.50 54617.45 88888.00 2015-03-07 11:10:17.000 066 12520.62 200.47 54617.43 88888.00 2015-03-07 11:10:17.125 066 12520.65 200.50 54617.43 88888.00 2015-03-07 11:10:17.250 066 12520.62 200.50 54617.40 88888.00 2015-03-07 11:10:17.375 066 12520.67 200.50 54617.38 88888.00 2015-03-07 11:10:17.500 066 12520.70 200.50 54617.32 88888.00 2015-03-07 11:10:17.625 066 12520.67 200.50 54617.35 88888.00 2015-03-07 11:10:17.750 066 12520.70 200.50 54617.32 88888.00 2015-03-07 11:10:17.875 066 12520.75 200.53 54617.30 88888.00 2015-03-07 11:10:18.000 066 12520.75 200.53 54617.25 88888.00 2015-03-07 11:10:18.125 066 12520.75 200.50 54617.25 88888.00 2015-03-07 11:10:18.250 066 12520.77 200.47 54617.25 88888.00 2015-03-07 11:10:18.375 066 12520.83 200.47 54617.28 88888.00 2015-03-07 11:10:18.500 066 12520.83 200.47 54617.28 88888.00 2015-03-07 11:10:18.625 066 12520.80 200.47 54617.22 88888.00 2015-03-07 11:10:18.750 066 12520.77 200.45 54617.20 88888.00 2015-03-07 11:10:18.875 066 12520.75 200.45 54617.20 88888.00 2015-03-07 11:10:19.000 066 12520.77 200.45 54617.18 88888.00 2015-03-07 11:10:19.125 066 12520.75 200.43 54617.18 88888.00 2015-03-07 11:10:19.250 066 12520.67 200.40 54617.18 88888.00 2015-03-07 11:10:19.375 066 12520.73 200.40 54617.15 88888.00 2015-03-07 11:10:19.500 066 12520.73 200.38 54617.10 88888.00 2015-03-07 11:10:19.625 066 12520.73 200.38 54617.07 88888.00 2015-03-07 11:10:19.750 066 12520.73 200.38 54617.07 88888.00 2015-03-07 11:10:19.875 066 12520.70 200.35 54617.07 88888.00 2015-03-07 11:10:20.000 066 12520.75 200.30 54617.03 88888.00 2015-03-07 11:10:20.125 066 12520.75 200.30 54617.03 88888.00 2015-03-07 11:10:20.250 066 12520.67 200.30 54617.05 88888.00 2015-03-07 11:10:20.375 066 12520.73 200.28 54617.05 88888.00 2015-03-07 11:10:20.500 066 12520.75 200.20 54617.07 88888.00 2015-03-07 11:10:20.625 066 12520.73 200.22 54617.03 88888.00 2015-03-07 11:10:20.750 066 12520.70 200.18 54617.00 88888.00 2015-03-07 11:10:20.875 066 12520.65 200.12 54617.00 88888.00 2015-03-07 11:10:21.000 066 12520.65 200.12 54617.00 88888.00 2015-03-07 11:10:21.125 066 12520.67 200.12 54617.03 88888.00 2015-03-07 11:10:21.250 066 12520.58 200.07 54617.00 88888.00 2015-03-07 11:10:21.375 066 12520.58 200.07 54617.03 88888.00 2015-03-07 11:10:21.500 066 12520.58 200.07 54616.97 88888.00 2015-03-07 11:10:21.625 066 12520.58 200.07 54616.95 88888.00 2015-03-07 11:10:21.750 066 12520.55 200.05 54616.95 88888.00 2015-03-07 11:10:21.875 066 12520.58 200.00 54616.93 88888.00 2015-03-07 11:10:22.000 066 12520.55 199.95 54616.90 88888.00 2015-03-07 11:10:22.125 066 12520.52 199.93 54616.97 88888.00 2015-03-07 11:10:22.250 066 12520.48 199.88 54616.97 88888.00 2015-03-07 11:10:22.375 066 12520.48 199.88 54616.97 88888.00 2015-03-07 11:10:22.500 066 12520.45 199.82 54616.95 88888.00 2015-03-07 11:10:22.625 066 12520.45 199.80 54616.93 88888.00 2015-03-07 11:10:22.750 066 12520.38 199.75 54616.93 88888.00 2015-03-07 11:10:22.875 066 12520.35 199.72 54616.93 88888.00 2015-03-07 11:10:23.000 066 12520.35 199.68 54616.90 88888.00 2015-03-07 11:10:23.125 066 12520.35 199.68 54616.90 88888.00 2015-03-07 11:10:23.250 066 12520.25 199.62 54616.88 88888.00 2015-03-07 11:10:23.375 066 12520.23 199.62 54616.88 88888.00 2015-03-07 11:10:23.500 066 12520.17 199.60 54616.85 88888.00 2015-03-07 11:10:23.625 066 12520.20 199.60 54616.85 88888.00 2015-03-07 11:10:23.750 066 12520.23 199.60 54616.88 88888.00 2015-03-07 11:10:23.875 066 12520.20 199.55 54616.88 88888.00 2015-03-07 11:10:24.000 066 12520.12 199.50 54616.82 88888.00 2015-03-07 11:10:24.125 066 12520.12 199.47 54616.82 88888.00 2015-03-07 11:10:24.250 066 12520.05 199.43 54616.82 88888.00 2015-03-07 11:10:24.375 066 12520.05 199.40 54616.80 88888.00 2015-03-07 11:10:24.500 066 12520.05 199.40 54616.78 88888.00 2015-03-07 11:10:24.625 066 12520.05 199.40 54616.78 88888.00 2015-03-07 11:10:24.750 066 12520.02 199.38 54616.80 88888.00 2015-03-07 11:10:24.875 066 12519.95 199.32 54616.80 88888.00 2015-03-07 11:10:25.000 066 12519.92 199.30 54616.80 88888.00 2015-03-07 11:10:25.125 066 12519.88 199.28 54616.78 88888.00 2015-03-07 11:10:25.250 066 12519.83 199.25 54616.80 88888.00 2015-03-07 11:10:25.375 066 12519.88 199.25 54616.80 88888.00 2015-03-07 11:10:25.500 066 12519.83 199.25 54616.82 88888.00 2015-03-07 11:10:25.625 066 12519.80 199.25 54616.80 88888.00 2015-03-07 11:10:25.750 066 12519.77 199.22 54616.78 88888.00 2015-03-07 11:10:25.875 066 12519.73 199.22 54616.78 88888.00 2015-03-07 11:10:26.000 066 12519.67 199.22 54616.80 88888.00 2015-03-07 11:10:26.125 066 12519.60 199.22 54616.80 88888.00 2015-03-07 11:10:26.250 066 12519.55 199.15 54616.75 88888.00 2015-03-07 11:10:26.375 066 12519.60 199.15 54616.72 88888.00 2015-03-07 11:10:26.500 066 12519.58 199.18 54616.75 88888.00 2015-03-07 11:10:26.625 066 12519.50 199.18 54616.75 88888.00 2015-03-07 11:10:26.750 066 12519.52 199.20 54616.72 88888.00 2015-03-07 11:10:26.875 066 12519.48 199.15 54616.72 88888.00 2015-03-07 11:10:27.000 066 12519.48 199.15 54616.72 88888.00 2015-03-07 11:10:27.125 066 12519.45 199.15 54616.70 88888.00 2015-03-07 11:10:27.250 066 12519.38 199.07 54616.72 88888.00 2015-03-07 11:10:27.375 066 12519.27 199.12 54616.72 88888.00 2015-03-07 11:10:27.500 066 12519.20 199.10 54616.72 88888.00 2015-03-07 11:10:27.625 066 12519.20 199.07 54616.70 88888.00 2015-03-07 11:10:27.750 066 12519.17 199.07 54616.68 88888.00 2015-03-07 11:10:27.875 066 12519.20 199.10 54616.68 88888.00 2015-03-07 11:10:28.000 066 12519.20 199.07 54616.68 88888.00 2015-03-07 11:10:28.125 066 12519.17 199.05 54616.70 88888.00 2015-03-07 11:10:28.250 066 12519.05 199.05 54616.68 88888.00 2015-03-07 11:10:28.375 066 12519.08 199.07 54616.70 88888.00 2015-03-07 11:10:28.500 066 12519.02 199.07 54616.70 88888.00 2015-03-07 11:10:28.625 066 12518.95 199.07 54616.70 88888.00 2015-03-07 11:10:28.750 066 12518.95 199.03 54616.68 88888.00 2015-03-07 11:10:28.875 066 12518.92 198.97 54616.65 88888.00 2015-03-07 11:10:29.000 066 12518.85 199.03 54616.65 88888.00 2015-03-07 11:10:29.125 066 12518.83 199.00 54616.65 88888.00 2015-03-07 11:10:29.250 066 12518.75 198.95 54616.65 88888.00 2015-03-07 11:10:29.375 066 12518.75 198.97 54616.62 88888.00 2015-03-07 11:10:29.500 066 12518.70 198.95 54616.60 88888.00 2015-03-07 11:10:29.625 066 12518.73 198.90 54616.60 88888.00 2015-03-07 11:10:29.750 066 12518.73 198.90 54616.60 88888.00 2015-03-07 11:10:29.875 066 12518.67 198.93 54616.60 88888.00 2015-03-07 11:10:30.000 066 12518.65 198.88 54616.57 88888.00 2015-03-07 11:10:30.125 066 12518.62 198.88 54616.60 88888.00 2015-03-07 11:10:30.250 066 12518.62 198.85 54616.60 88888.00 2015-03-07 11:10:30.375 066 12518.65 198.85 54616.57 88888.00 2015-03-07 11:10:30.500 066 12518.62 198.85 54616.55 88888.00 2015-03-07 11:10:30.625 066 12518.62 198.85 54616.55 88888.00 2015-03-07 11:10:30.750 066 12518.62 198.88 54616.55 88888.00 2015-03-07 11:10:30.875 066 12518.60 198.88 54616.47 88888.00 2015-03-07 11:10:31.000 066 12518.55 198.85 54616.47 88888.00 2015-03-07 11:10:31.125 066 12518.60 198.82 54616.47 88888.00 2015-03-07 11:10:31.250 066 12518.58 198.80 54616.47 88888.00 2015-03-07 11:10:31.375 066 12518.58 198.88 54616.45 88888.00 2015-03-07 11:10:31.500 066 12518.60 198.85 54616.47 88888.00 2015-03-07 11:10:31.625 066 12518.60 198.82 54616.47 88888.00 2015-03-07 11:10:31.750 066 12518.60 198.82 54616.45 88888.00 2015-03-07 11:10:31.875 066 12518.60 198.85 54616.43 88888.00 2015-03-07 11:10:32.000 066 12518.60 198.85 54616.38 88888.00 2015-03-07 11:10:32.125 066 12518.67 198.85 54616.38 88888.00 2015-03-07 11:10:32.250 066 12518.62 198.85 54616.40 88888.00 2015-03-07 11:10:32.375 066 12518.65 198.85 54616.40 88888.00 2015-03-07 11:10:32.500 066 12518.70 198.90 54616.38 88888.00 2015-03-07 11:10:32.625 066 12518.75 198.90 54616.38 88888.00 2015-03-07 11:10:32.750 066 12518.83 198.93 54616.38 88888.00 2015-03-07 11:10:32.875 066 12518.88 198.97 54616.35 88888.00 2015-03-07 11:10:33.000 066 12518.88 198.97 54616.32 88888.00 2015-03-07 11:10:33.125 066 12518.83 198.97 54616.32 88888.00 2015-03-07 11:10:33.250 066 12518.85 199.00 54616.30 88888.00 2015-03-07 11:10:33.375 066 12518.90 199.03 54616.30 88888.00 2015-03-07 11:10:33.500 066 12518.90 199.05 54616.25 88888.00 2015-03-07 11:10:33.625 066 12518.98 199.07 54616.25 88888.00 2015-03-07 11:10:33.750 066 12518.98 199.07 54616.22 88888.00 2015-03-07 11:10:33.875 066 12519.08 199.10 54616.18 88888.00 2015-03-07 11:10:34.000 066 12519.12 199.12 54616.15 88888.00 2015-03-07 11:10:34.125 066 12519.17 199.15 54616.18 88888.00 2015-03-07 11:10:34.250 066 12519.15 199.20 54616.15 88888.00 2015-03-07 11:10:34.375 066 12519.15 199.20 54616.15 88888.00 2015-03-07 11:10:34.500 066 12519.12 199.25 54616.15 88888.00 2015-03-07 11:10:34.625 066 12519.17 199.25 54616.12 88888.00 2015-03-07 11:10:34.750 066 12519.20 199.30 54616.07 88888.00 2015-03-07 11:10:34.875 066 12519.25 199.32 54616.05 88888.00 2015-03-07 11:10:35.000 066 12519.33 199.38 54616.05 88888.00 2015-03-07 11:10:35.125 066 12519.30 199.38 54616.05 88888.00 2015-03-07 11:10:35.250 066 12519.35 199.35 54616.07 88888.00 2015-03-07 11:10:35.375 066 12519.40 199.43 54616.05 88888.00 2015-03-07 11:10:35.500 066 12519.42 199.45 54616.00 88888.00 2015-03-07 11:10:35.625 066 12519.38 199.47 54615.97 88888.00 2015-03-07 11:10:35.750 066 12519.40 199.50 54615.97 88888.00 2015-03-07 11:10:35.875 066 12519.38 199.53 54615.97 88888.00 2015-03-07 11:10:36.000 066 12519.42 199.53 54615.95 88888.00 2015-03-07 11:10:36.125 066 12519.45 199.55 54615.95 88888.00 2015-03-07 11:10:36.250 066 12519.40 199.60 54615.97 88888.00 2015-03-07 11:10:36.375 066 12519.42 199.62 54615.97 88888.00 2015-03-07 11:10:36.500 066 12519.33 199.60 54615.93 88888.00 2015-03-07 11:10:36.625 066 12519.38 199.65 54615.93 88888.00 2015-03-07 11:10:36.750 066 12519.52 199.70 54615.90 88888.00 2015-03-07 11:10:36.875 066 12519.58 199.70 54615.90 88888.00 2015-03-07 11:10:37.000 066 12519.42 199.70 54615.88 88888.00 2015-03-07 11:10:37.125 066 12519.38 199.72 54615.88 88888.00 2015-03-07 11:10:37.250 066 12519.35 199.72 54615.82 88888.00 2015-03-07 11:10:37.375 066 12519.40 199.78 54615.88 88888.00 2015-03-07 11:10:37.500 066 12519.48 199.82 54615.88 88888.00 2015-03-07 11:10:37.625 066 12519.48 199.85 54615.85 88888.00 2015-03-07 11:10:37.750 066 12519.45 199.85 54615.80 88888.00 2015-03-07 11:10:37.875 066 12519.38 199.85 54615.80 88888.00 2015-03-07 11:10:38.000 066 12519.35 199.85 54615.80 88888.00 2015-03-07 11:10:38.125 066 12519.35 199.82 54615.82 88888.00 2015-03-07 11:10:38.250 066 12519.27 199.85 54615.82 88888.00 2015-03-07 11:10:38.375 066 12519.25 199.88 54615.80 88888.00 2015-03-07 11:10:38.500 066 12519.25 199.90 54615.80 88888.00 2015-03-07 11:10:38.625 066 12519.25 199.88 54615.80 88888.00 2015-03-07 11:10:38.750 066 12519.27 199.90 54615.80 88888.00 2015-03-07 11:10:38.875 066 12519.27 199.90 54615.80 88888.00 2015-03-07 11:10:39.000 066 12519.25 199.93 54615.78 88888.00 2015-03-07 11:10:39.125 066 12519.20 199.90 54615.78 88888.00 2015-03-07 11:10:39.250 066 12519.12 199.85 54615.78 88888.00 2015-03-07 11:10:39.375 066 12519.17 199.85 54615.78 88888.00 2015-03-07 11:10:39.500 066 12519.10 199.82 54615.75 88888.00 2015-03-07 11:10:39.625 066 12519.08 199.85 54615.78 88888.00 2015-03-07 11:10:39.750 066 12519.00 199.82 54615.75 88888.00 2015-03-07 11:10:39.875 066 12518.98 199.82 54615.75 88888.00 2015-03-07 11:10:40.000 066 12518.98 199.82 54615.72 88888.00 2015-03-07 11:10:40.125 066 12518.98 199.80 54615.78 88888.00 2015-03-07 11:10:40.250 066 12518.95 199.72 54615.75 88888.00 2015-03-07 11:10:40.375 066 12518.90 199.75 54615.72 88888.00 2015-03-07 11:10:40.500 066 12518.92 199.72 54615.75 88888.00 2015-03-07 11:10:40.625 066 12518.90 199.70 54615.78 88888.00 2015-03-07 11:10:40.750 066 12518.80 199.70 54615.75 88888.00 2015-03-07 11:10:40.875 066 12518.83 199.68 54615.72 88888.00 2015-03-07 11:10:41.000 066 12518.80 199.65 54615.70 88888.00 2015-03-07 11:10:41.125 066 12518.85 199.65 54615.72 88888.00 2015-03-07 11:10:41.250 066 12518.85 199.65 54615.75 88888.00 2015-03-07 11:10:41.375 066 12518.80 199.62 54615.72 88888.00 2015-03-07 11:10:41.500 066 12518.73 199.60 54615.70 88888.00 2015-03-07 11:10:41.625 066 12518.70 199.60 54615.70 88888.00 2015-03-07 11:10:41.750 066 12518.70 199.62 54615.68 88888.00 2015-03-07 11:10:41.875 066 12518.70 199.57 54615.70 88888.00 2015-03-07 11:10:42.000 066 12518.73 199.57 54615.70 88888.00 2015-03-07 11:10:42.125 066 12518.70 199.57 54615.68 88888.00 2015-03-07 11:10:42.250 066 12518.65 199.55 54615.70 88888.00 2015-03-07 11:10:42.375 066 12518.60 199.57 54615.68 88888.00 2015-03-07 11:10:42.500 066 12518.58 199.57 54615.65 88888.00 2015-03-07 11:10:42.625 066 12518.58 199.60 54615.65 88888.00 2015-03-07 11:10:42.750 066 12518.60 199.60 54615.65 88888.00 2015-03-07 11:10:42.875 066 12518.60 199.62 54615.65 88888.00 2015-03-07 11:10:43.000 066 12518.58 199.62 54615.62 88888.00 2015-03-07 11:10:43.125 066 12518.55 199.65 54615.65 88888.00 2015-03-07 11:10:43.250 066 12518.52 199.65 54615.62 88888.00 2015-03-07 11:10:43.375 066 12518.52 199.65 54615.62 88888.00 2015-03-07 11:10:43.500 066 12518.58 199.65 54615.62 88888.00 2015-03-07 11:10:43.625 066 12518.60 199.68 54615.57 88888.00 2015-03-07 11:10:43.750 066 12518.65 199.68 54615.57 88888.00 2015-03-07 11:10:43.875 066 12518.70 199.75 54615.55 88888.00 2015-03-07 11:10:44.000 066 12518.73 199.75 54615.60 88888.00 2015-03-07 11:10:44.125 066 12518.65 199.75 54615.60 88888.00 2015-03-07 11:10:44.250 066 12518.60 199.72 54615.53 88888.00 2015-03-07 11:10:44.375 066 12518.67 199.75 54615.50 88888.00 2015-03-07 11:10:44.500 066 12518.75 199.78 54615.47 88888.00 2015-03-07 11:10:44.625 066 12518.77 199.78 54615.47 88888.00 2015-03-07 11:10:44.750 066 12518.77 199.82 54615.47 88888.00 2015-03-07 11:10:44.875 066 12518.77 199.85 54615.47 88888.00 2015-03-07 11:10:45.000 066 12518.80 199.90 54615.47 88888.00 2015-03-07 11:10:45.125 066 12518.85 199.93 54615.50 88888.00 2015-03-07 11:10:45.250 066 12518.95 199.90 54615.45 88888.00 2015-03-07 11:10:45.375 066 12518.98 199.93 54615.47 88888.00 2015-03-07 11:10:45.500 066 12518.98 199.93 54615.45 88888.00 2015-03-07 11:10:45.625 066 12518.98 199.97 54615.45 88888.00 2015-03-07 11:10:45.750 066 12519.05 200.00 54615.45 88888.00 2015-03-07 11:10:45.875 066 12519.17 200.00 54615.43 88888.00 2015-03-07 11:10:46.000 066 12519.23 200.00 54615.40 88888.00 2015-03-07 11:10:46.125 066 12519.25 200.00 54615.38 88888.00 2015-03-07 11:10:46.250 066 12519.23 200.03 54615.40 88888.00 2015-03-07 11:10:46.375 066 12519.35 200.07 54615.38 88888.00 2015-03-07 11:10:46.500 066 12519.38 200.10 54615.35 88888.00 2015-03-07 11:10:46.625 066 12519.38 200.12 54615.32 88888.00 2015-03-07 11:10:46.750 066 12519.45 200.15 54615.35 88888.00 2015-03-07 11:10:46.875 066 12519.45 200.18 54615.35 88888.00 2015-03-07 11:10:47.000 066 12519.42 200.18 54615.32 88888.00 2015-03-07 11:10:47.125 066 12519.55 200.18 54615.32 88888.00 2015-03-07 11:10:47.250 066 12519.58 200.15 54615.30 88888.00 2015-03-07 11:10:47.375 066 12519.65 200.20 54615.25 88888.00 2015-03-07 11:10:47.500 066 12519.67 200.20 54615.25 88888.00 2015-03-07 11:10:47.625 066 12519.65 200.20 54615.25 88888.00 2015-03-07 11:10:47.750 066 12519.73 200.22 54615.28 88888.00 2015-03-07 11:10:47.875 066 12519.77 200.25 54615.28 88888.00 2015-03-07 11:10:48.000 066 12519.88 200.25 54615.25 88888.00 2015-03-07 11:10:48.125 066 12519.90 200.28 54615.22 88888.00 2015-03-07 11:10:48.250 066 12519.92 200.28 54615.22 88888.00 2015-03-07 11:10:48.375 066 12519.98 200.30 54615.20 88888.00 2015-03-07 11:10:48.500 066 12519.92 200.30 54615.20 88888.00 2015-03-07 11:10:48.625 066 12519.92 200.32 54615.15 88888.00 2015-03-07 11:10:48.750 066 12519.95 200.35 54615.12 88888.00 2015-03-07 11:10:48.875 066 12519.92 200.35 54615.12 88888.00 2015-03-07 11:10:49.000 066 12519.92 200.35 54615.12 88888.00 2015-03-07 11:10:49.125 066 12519.95 200.40 54615.15 88888.00 2015-03-07 11:10:49.250 066 12519.95 200.38 54615.18 88888.00 2015-03-07 11:10:49.375 066 12520.02 200.40 54615.12 88888.00 2015-03-07 11:10:49.500 066 12520.08 200.43 54615.12 88888.00 2015-03-07 11:10:49.625 066 12520.17 200.43 54615.10 88888.00 2015-03-07 11:10:49.750 066 12520.12 200.43 54615.10 88888.00 2015-03-07 11:10:49.875 066 12520.12 200.40 54615.07 88888.00 2015-03-07 11:10:50.000 066 12520.17 200.38 54615.07 88888.00 2015-03-07 11:10:50.125 066 12520.23 200.43 54615.07 88888.00 2015-03-07 11:10:50.250 066 12520.17 200.40 54615.07 88888.00 2015-03-07 11:10:50.375 066 12520.15 200.45 54615.03 88888.00 2015-03-07 11:10:50.500 066 12520.20 200.47 54615.03 88888.00 2015-03-07 11:10:50.625 066 12520.30 200.47 54615.03 88888.00 2015-03-07 11:10:50.750 066 12520.33 200.50 54615.00 88888.00 2015-03-07 11:10:50.875 066 12520.23 200.50 54615.00 88888.00 2015-03-07 11:10:51.000 066 12520.23 200.53 54614.97 88888.00 2015-03-07 11:10:51.125 066 12520.25 200.55 54615.00 88888.00 2015-03-07 11:10:51.250 066 12520.23 200.55 54615.00 88888.00 2015-03-07 11:10:51.375 066 12520.27 200.55 54614.95 88888.00 2015-03-07 11:10:51.500 066 12520.25 200.55 54614.95 88888.00 2015-03-07 11:10:51.625 066 12520.23 200.57 54614.97 88888.00 2015-03-07 11:10:51.750 066 12520.23 200.57 54614.95 88888.00 2015-03-07 11:10:51.875 066 12520.23 200.55 54614.95 88888.00 2015-03-07 11:10:52.000 066 12520.20 200.57 54614.95 88888.00 2015-03-07 11:10:52.125 066 12520.15 200.62 54614.95 88888.00 2015-03-07 11:10:52.250 066 12520.17 200.60 54614.93 88888.00 2015-03-07 11:10:52.375 066 12520.25 200.62 54614.93 88888.00 2015-03-07 11:10:52.500 066 12520.20 200.65 54614.90 88888.00 2015-03-07 11:10:52.625 066 12520.15 200.68 54614.88 88888.00 2015-03-07 11:10:52.750 066 12520.10 200.68 54614.88 88888.00 2015-03-07 11:10:52.875 066 12520.08 200.72 54614.90 88888.00 2015-03-07 11:10:53.000 066 12520.08 200.72 54614.90 88888.00 2015-03-07 11:10:53.125 066 12520.02 200.75 54614.93 88888.00 2015-03-07 11:10:53.250 066 12519.98 200.72 54614.90 88888.00 2015-03-07 11:10:53.375 066 12520.00 200.75 54614.88 88888.00 2015-03-07 11:10:53.500 066 12519.92 200.72 54614.88 88888.00 2015-03-07 11:10:53.625 066 12519.85 200.75 54614.88 88888.00 2015-03-07 11:10:53.750 066 12519.85 200.80 54614.88 88888.00 2015-03-07 11:10:53.875 066 12519.92 200.78 54614.85 88888.00 2015-03-07 11:10:54.000 066 12519.90 200.75 54614.85 88888.00 2015-03-07 11:10:54.125 066 12519.85 200.75 54614.88 88888.00 2015-03-07 11:10:54.250 066 12519.80 200.75 54614.90 88888.00 2015-03-07 11:10:54.375 066 12519.80 200.75 54614.88 88888.00 2015-03-07 11:10:54.500 066 12519.73 200.75 54614.85 88888.00 2015-03-07 11:10:54.625 066 12519.75 200.75 54614.88 88888.00 2015-03-07 11:10:54.750 066 12519.77 200.80 54614.95 88888.00 2015-03-07 11:10:54.875 066 12519.73 200.78 54614.93 88888.00 2015-03-07 11:10:55.000 066 12519.58 200.78 54614.88 88888.00 2015-03-07 11:10:55.125 066 12519.55 200.75 54614.88 88888.00 2015-03-07 11:10:55.250 066 12519.58 200.72 54614.90 88888.00 2015-03-07 11:10:55.375 066 12519.58 200.72 54614.90 88888.00 2015-03-07 11:10:55.500 066 12519.48 200.70 54614.90 88888.00 2015-03-07 11:10:55.625 066 12519.33 200.68 54614.90 88888.00 2015-03-07 11:10:55.750 066 12519.30 200.72 54614.90 88888.00 2015-03-07 11:10:55.875 066 12519.30 200.70 54614.93 88888.00 2015-03-07 11:10:56.000 066 12519.25 200.65 54614.90 88888.00 2015-03-07 11:10:56.125 066 12519.20 200.62 54614.90 88888.00 2015-03-07 11:10:56.250 066 12519.15 200.57 54614.93 88888.00 2015-03-07 11:10:56.375 066 12519.15 200.57 54614.95 88888.00 2015-03-07 11:10:56.500 066 12519.12 200.53 54614.95 88888.00 2015-03-07 11:10:56.625 066 12519.12 200.50 54614.93 88888.00 2015-03-07 11:10:56.750 066 12519.10 200.50 54614.95 88888.00 2015-03-07 11:10:56.875 066 12519.10 200.50 54614.97 88888.00 2015-03-07 11:10:57.000 066 12519.08 200.47 54614.97 88888.00 2015-03-07 11:10:57.125 066 12519.00 200.40 54614.97 88888.00 2015-03-07 11:10:57.250 066 12518.92 200.38 54614.97 88888.00 2015-03-07 11:10:57.375 066 12518.88 200.38 54614.97 88888.00 2015-03-07 11:10:57.500 066 12518.88 200.30 54615.05 88888.00 2015-03-07 11:10:57.625 066 12518.85 200.28 54615.03 88888.00 2015-03-07 11:10:57.750 066 12518.83 200.28 54615.05 88888.00 2015-03-07 11:10:57.875 066 12518.75 200.25 54615.07 88888.00 2015-03-07 11:10:58.000 066 12518.73 200.20 54615.05 88888.00 2015-03-07 11:10:58.125 066 12518.77 200.18 54615.05 88888.00 2015-03-07 11:10:58.250 066 12518.73 200.15 54615.07 88888.00 2015-03-07 11:10:58.375 066 12518.73 200.18 54615.05 88888.00 2015-03-07 11:10:58.500 066 12518.55 200.15 54614.95 88888.00 2015-03-07 11:10:58.625 066 12518.52 200.15 54614.95 88888.00 2015-03-07 11:10:58.750 066 12518.52 200.18 54614.95 88888.00 2015-03-07 11:10:58.875 066 12518.48 200.18 54614.97 88888.00 2015-03-07 11:10:59.000 066 12518.48 200.15 54615.00 88888.00 2015-03-07 11:10:59.125 066 12518.48 200.18 54615.00 88888.00 2015-03-07 11:10:59.250 066 12518.50 200.12 54614.97 88888.00 2015-03-07 11:10:59.375 066 12518.60 200.15 54615.00 88888.00 2015-03-07 11:10:59.500 066 12518.52 200.18 54614.97 88888.00 2015-03-07 11:10:59.625 066 12518.45 200.18 54614.97 88888.00 2015-03-07 11:10:59.750 066 12518.42 200.18 54614.97 88888.00 2015-03-07 11:10:59.875 066 12518.40 200.15 54614.97 88888.00 2015-03-07 11:11:00.000 066 12518.33 200.18 54615.00 88888.00 2015-03-07 11:11:00.125 066 12518.27 200.18 54615.03 88888.00 2015-03-07 11:11:00.250 066 12518.27 200.20 54615.00 88888.00 2015-03-07 11:11:00.375 066 12518.30 200.20 54615.00 88888.00 2015-03-07 11:11:00.500 066 12518.25 200.22 54614.97 88888.00 2015-03-07 11:11:00.625 066 12518.20 200.25 54614.97 88888.00 2015-03-07 11:11:00.750 066 12518.15 200.25 54614.97 88888.00 2015-03-07 11:11:00.875 066 12518.10 200.25 54614.97 88888.00 2015-03-07 11:11:01.000 066 12518.08 200.28 54614.97 88888.00 2015-03-07 11:11:01.125 066 12518.05 200.28 54614.97 88888.00 2015-03-07 11:11:01.250 066 12518.00 200.25 54614.97 88888.00 2015-03-07 11:11:01.375 066 12517.98 200.25 54614.97 88888.00 2015-03-07 11:11:01.500 066 12518.05 200.28 54615.00 88888.00 2015-03-07 11:11:01.625 066 12518.02 200.30 54615.00 88888.00 2015-03-07 11:11:01.750 066 12517.95 200.30 54615.03 88888.00 2015-03-07 11:11:01.875 066 12517.85 200.28 54615.00 88888.00 2015-03-07 11:11:02.000 066 12517.80 200.28 54615.00 88888.00 2015-03-07 11:11:02.125 066 12517.75 200.25 54615.00 88888.00 2015-03-07 11:11:02.250 066 12517.73 200.20 54615.00 88888.00 2015-03-07 11:11:02.375 066 12517.73 200.22 54615.03 88888.00 2015-03-07 11:11:02.500 066 12517.65 200.25 54615.03 88888.00 2015-03-07 11:11:02.625 066 12517.65 200.22 54615.03 88888.00 2015-03-07 11:11:02.750 066 12517.67 200.20 54615.00 88888.00 2015-03-07 11:11:02.875 066 12517.62 200.20 54615.03 88888.00 2015-03-07 11:11:03.000 066 12517.60 200.18 54615.03 88888.00 2015-03-07 11:11:03.125 066 12517.52 200.20 54615.05 88888.00 2015-03-07 11:11:03.250 066 12517.48 200.10 54615.03 88888.00 2015-03-07 11:11:03.375 066 12517.52 200.07 54615.03 88888.00 2015-03-07 11:11:03.500 066 12517.45 200.05 54615.05 88888.00 2015-03-07 11:11:03.625 066 12517.42 200.03 54615.03 88888.00 2015-03-07 11:11:03.750 066 12517.45 200.03 54615.03 88888.00 2015-03-07 11:11:03.875 066 12517.35 200.03 54615.05 88888.00 2015-03-07 11:11:04.000 066 12517.33 200.00 54615.05 88888.00 2015-03-07 11:11:04.125 066 12517.33 199.95 54615.05 88888.00 2015-03-07 11:11:04.250 066 12517.33 199.90 54615.03 88888.00 2015-03-07 11:11:04.375 066 12517.38 199.93 54615.05 88888.00 2015-03-07 11:11:04.500 066 12517.35 199.88 54615.03 88888.00 2015-03-07 11:11:04.625 066 12517.27 199.82 54615.00 88888.00 2015-03-07 11:11:04.750 066 12517.33 199.82 54615.03 88888.00 2015-03-07 11:11:04.875 066 12517.38 199.82 54615.05 88888.00 2015-03-07 11:11:05.000 066 12517.38 199.80 54615.03 88888.00 2015-03-07 11:11:05.125 066 12517.30 199.78 54615.03 88888.00 2015-03-07 11:11:05.250 066 12517.30 199.80 54615.05 88888.00 2015-03-07 11:11:05.375 066 12517.38 199.78 54615.05 88888.00 2015-03-07 11:11:05.500 066 12517.40 199.72 54615.03 88888.00 2015-03-07 11:11:05.625 066 12517.42 199.72 54615.05 88888.00 2015-03-07 11:11:05.750 066 12517.45 199.75 54615.00 88888.00 2015-03-07 11:11:05.875 066 12517.40 199.78 54615.00 88888.00 2015-03-07 11:11:06.000 066 12517.35 199.75 54614.97 88888.00 2015-03-07 11:11:06.125 066 12517.40 199.78 54615.00 88888.00 2015-03-07 11:11:06.250 066 12517.48 199.75 54614.97 88888.00 2015-03-07 11:11:06.375 066 12517.55 199.75 54614.95 88888.00 2015-03-07 11:11:06.500 066 12517.55 199.78 54614.95 88888.00 2015-03-07 11:11:06.625 066 12517.58 199.80 54614.95 88888.00 2015-03-07 11:11:06.750 066 12517.62 199.78 54614.93 88888.00 2015-03-07 11:11:06.875 066 12517.62 199.78 54614.93 88888.00 2015-03-07 11:11:07.000 066 12517.65 199.85 54614.90 88888.00 2015-03-07 11:11:07.125 066 12517.65 199.90 54614.90 88888.00 2015-03-07 11:11:07.250 066 12517.60 199.90 54614.88 88888.00 2015-03-07 11:11:07.375 066 12517.62 199.88 54614.88 88888.00 2015-03-07 11:11:07.500 066 12517.65 199.93 54614.90 88888.00 2015-03-07 11:11:07.625 066 12517.67 199.97 54614.90 88888.00 2015-03-07 11:11:07.750 066 12517.67 199.97 54614.88 88888.00 2015-03-07 11:11:07.875 066 12517.70 199.97 54614.88 88888.00 2015-03-07 11:11:08.000 066 12517.73 199.97 54614.85 88888.00 2015-03-07 11:11:08.125 066 12517.73 200.00 54614.82 88888.00 2015-03-07 11:11:08.250 066 12517.67 200.03 54614.82 88888.00 2015-03-07 11:11:08.375 066 12517.73 200.05 54614.80 88888.00 2015-03-07 11:11:08.500 066 12517.75 200.07 54614.80 88888.00 2015-03-07 11:11:08.625 066 12517.75 200.07 54614.78 88888.00 2015-03-07 11:11:08.750 066 12517.75 200.05 54614.75 88888.00 2015-03-07 11:11:08.875 066 12517.73 200.07 54614.75 88888.00 2015-03-07 11:11:09.000 066 12517.75 200.07 54614.78 88888.00 2015-03-07 11:11:09.125 066 12517.73 200.07 54614.75 88888.00 2015-03-07 11:11:09.250 066 12517.62 200.05 54614.75 88888.00 2015-03-07 11:11:09.375 066 12517.65 200.12 54614.78 88888.00 2015-03-07 11:11:09.500 066 12517.73 200.15 54614.80 88888.00 2015-03-07 11:11:09.625 066 12517.70 200.12 54614.82 88888.00 2015-03-07 11:11:09.750 066 12517.67 200.10 54614.78 88888.00 2015-03-07 11:11:09.875 066 12517.65 200.07 54614.78 88888.00 2015-03-07 11:11:10.000 066 12517.65 200.05 54614.75 88888.00 2015-03-07 11:11:10.125 066 12517.70 200.05 54614.75 88888.00 2015-03-07 11:11:10.250 066 12517.70 200.00 54614.80 88888.00 2015-03-07 11:11:10.375 066 12517.67 200.00 54614.78 88888.00 2015-03-07 11:11:10.500 066 12517.58 200.00 54614.75 88888.00 2015-03-07 11:11:10.625 066 12517.58 199.97 54614.75 88888.00 2015-03-07 11:11:10.750 066 12517.60 199.97 54614.75 88888.00 2015-03-07 11:11:10.875 066 12517.62 199.95 54614.72 88888.00 2015-03-07 11:11:11.000 066 12517.62 199.93 54614.70 88888.00 2015-03-07 11:11:11.125 066 12517.62 199.95 54614.72 88888.00 2015-03-07 11:11:11.250 066 12517.55 199.95 54614.70 88888.00 2015-03-07 11:11:11.375 066 12517.58 199.93 54614.70 88888.00 2015-03-07 11:11:11.500 066 12517.60 199.95 54614.70 88888.00 2015-03-07 11:11:11.625 066 12517.60 199.93 54614.70 88888.00 2015-03-07 11:11:11.750 066 12517.60 199.90 54614.70 88888.00 2015-03-07 11:11:11.875 066 12517.58 199.93 54614.70 88888.00 2015-03-07 11:11:12.000 066 12517.60 199.93 54614.68 88888.00 2015-03-07 11:11:12.125 066 12517.62 199.90 54614.72 88888.00 2015-03-07 11:11:12.250 066 12517.58 199.88 54614.72 88888.00 2015-03-07 11:11:12.375 066 12517.55 199.90 54614.72 88888.00 2015-03-07 11:11:12.500 066 12517.50 199.93 54614.75 88888.00 2015-03-07 11:11:12.625 066 12517.52 199.90 54614.75 88888.00 2015-03-07 11:11:12.750 066 12517.52 199.93 54614.72 88888.00 2015-03-07 11:11:12.875 066 12517.52 199.90 54614.72 88888.00 2015-03-07 11:11:13.000 066 12517.55 199.90 54614.72 88888.00 2015-03-07 11:11:13.125 066 12517.52 199.95 54614.72 88888.00 2015-03-07 11:11:13.250 066 12517.52 199.95 54614.72 88888.00 2015-03-07 11:11:13.375 066 12517.58 199.95 54614.70 88888.00 2015-03-07 11:11:13.500 066 12517.60 199.95 54614.68 88888.00 2015-03-07 11:11:13.625 066 12517.60 199.95 54614.68 88888.00 2015-03-07 11:11:13.750 066 12517.58 199.97 54614.70 88888.00 2015-03-07 11:11:13.875 066 12517.55 199.97 54614.68 88888.00 2015-03-07 11:11:14.000 066 12517.55 199.97 54614.68 88888.00 2015-03-07 11:11:14.125 066 12517.55 199.97 54614.68 88888.00 2015-03-07 11:11:14.250 066 12517.55 200.00 54614.65 88888.00 2015-03-07 11:11:14.375 066 12517.58 200.05 54614.70 88888.00 2015-03-07 11:11:14.500 066 12517.52 200.05 54614.68 88888.00 2015-03-07 11:11:14.625 066 12517.52 200.10 54614.68 88888.00 2015-03-07 11:11:14.750 066 12517.45 200.05 54614.65 88888.00 2015-03-07 11:11:14.875 066 12517.48 200.03 54614.65 88888.00 2015-03-07 11:11:15.000 066 12517.52 200.05 54614.68 88888.00 2015-03-07 11:11:15.125 066 12517.55 200.07 54614.68 88888.00 2015-03-07 11:11:15.250 066 12517.52 200.05 54614.65 88888.00 2015-03-07 11:11:15.375 066 12517.58 200.12 54614.65 88888.00 2015-03-07 11:11:15.500 066 12517.52 200.12 54614.65 88888.00 2015-03-07 11:11:15.625 066 12517.48 200.12 54614.68 88888.00 2015-03-07 11:11:15.750 066 12517.45 200.15 54614.65 88888.00 2015-03-07 11:11:15.875 066 12517.40 200.15 54614.68 88888.00 2015-03-07 11:11:16.000 066 12517.42 200.18 54614.65 88888.00 2015-03-07 11:11:16.125 066 12517.40 200.20 54614.68 88888.00 2015-03-07 11:11:16.250 066 12517.35 200.18 54614.62 88888.00 2015-03-07 11:11:16.375 066 12517.45 200.22 54614.65 88888.00 2015-03-07 11:11:16.500 066 12517.55 200.28 54614.68 88888.00 2015-03-07 11:11:16.625 066 12517.50 200.30 54614.65 88888.00 2015-03-07 11:11:16.750 066 12517.45 200.30 54614.65 88888.00 2015-03-07 11:11:16.875 066 12517.50 200.32 54614.68 88888.00 2015-03-07 11:11:17.000 066 12517.48 200.32 54614.65 88888.00 2015-03-07 11:11:17.125 066 12517.48 200.32 54614.65 88888.00 2015-03-07 11:11:17.250 066 12517.50 200.35 54614.62 88888.00 2015-03-07 11:11:17.375 066 12517.45 200.38 54614.62 88888.00 2015-03-07 11:11:17.500 066 12517.42 200.38 54614.62 88888.00 2015-03-07 11:11:17.625 066 12517.42 200.40 54614.65 88888.00 2015-03-07 11:11:17.750 066 12517.42 200.43 54614.62 88888.00 2015-03-07 11:11:17.875 066 12517.55 200.43 54614.62 88888.00 2015-03-07 11:11:18.000 066 12517.55 200.40 54614.60 88888.00 2015-03-07 11:11:18.125 066 12517.52 200.43 54614.65 88888.00 2015-03-07 11:11:18.250 066 12517.48 200.43 54614.65 88888.00 2015-03-07 11:11:18.375 066 12517.50 200.45 54614.62 88888.00 2015-03-07 11:11:18.500 066 12517.52 200.43 54614.62 88888.00 2015-03-07 11:11:18.625 066 12517.58 200.45 54614.62 88888.00 2015-03-07 11:11:18.750 066 12517.62 200.43 54614.60 88888.00 2015-03-07 11:11:18.875 066 12517.62 200.45 54614.62 88888.00 2015-03-07 11:11:19.000 066 12517.62 200.40 54614.62 88888.00 2015-03-07 11:11:19.125 066 12517.58 200.43 54614.62 88888.00 2015-03-07 11:11:19.250 066 12517.52 200.43 54614.60 88888.00 2015-03-07 11:11:19.375 066 12517.58 200.43 54614.62 88888.00 2015-03-07 11:11:19.500 066 12517.62 200.45 54614.65 88888.00 2015-03-07 11:11:19.625 066 12517.67 200.47 54614.68 88888.00 2015-03-07 11:11:19.750 066 12517.65 200.45 54614.65 88888.00 2015-03-07 11:11:19.875 066 12517.60 200.47 54614.65 88888.00 2015-03-07 11:11:20.000 066 12517.67 200.45 54614.65 88888.00 2015-03-07 11:11:20.125 066 12517.67 200.43 54614.65 88888.00 2015-03-07 11:11:20.250 066 12517.60 200.43 54614.62 88888.00 2015-03-07 11:11:20.375 066 12517.65 200.47 54614.65 88888.00 2015-03-07 11:11:20.500 066 12517.65 200.45 54614.62 88888.00 2015-03-07 11:11:20.625 066 12517.60 200.43 54614.60 88888.00 2015-03-07 11:11:20.750 066 12517.58 200.43 54614.60 88888.00 2015-03-07 11:11:20.875 066 12517.62 200.47 54614.60 88888.00 2015-03-07 11:11:21.000 066 12517.70 200.50 54614.62 88888.00 2015-03-07 11:11:21.125 066 12517.77 200.53 54614.62 88888.00 2015-03-07 11:11:21.250 066 12517.75 200.50 54614.62 88888.00 2015-03-07 11:11:21.375 066 12517.73 200.50 54614.60 88888.00 2015-03-07 11:11:21.500 066 12517.67 200.53 54614.60 88888.00 2015-03-07 11:11:21.625 066 12517.67 200.53 54614.57 88888.00 2015-03-07 11:11:21.750 066 12517.67 200.53 54614.60 88888.00 2015-03-07 11:11:21.875 066 12517.70 200.53 54614.62 88888.00 2015-03-07 11:11:22.000 066 12517.70 200.53 54614.60 88888.00 2015-03-07 11:11:22.125 066 12517.70 200.53 54614.60 88888.00 2015-03-07 11:11:22.250 066 12517.70 200.50 54614.62 88888.00 2015-03-07 11:11:22.375 066 12517.75 200.57 54614.60 88888.00 2015-03-07 11:11:22.500 066 12517.75 200.60 54614.60 88888.00 2015-03-07 11:11:22.625 066 12517.75 200.57 54614.60 88888.00 2015-03-07 11:11:22.750 066 12517.75 200.57 54614.62 88888.00 2015-03-07 11:11:22.875 066 12517.75 200.60 54614.60 88888.00 2015-03-07 11:11:23.000 066 12517.75 200.60 54614.57 88888.00 2015-03-07 11:11:23.125 066 12517.70 200.62 54614.55 88888.00 2015-03-07 11:11:23.250 066 12517.73 200.60 54614.57 88888.00 2015-03-07 11:11:23.375 066 12517.80 200.62 54614.57 88888.00 2015-03-07 11:11:23.500 066 12517.83 200.62 54614.60 88888.00 2015-03-07 11:11:23.625 066 12517.77 200.60 54614.60 88888.00 2015-03-07 11:11:23.750 066 12517.73 200.57 54614.57 88888.00 2015-03-07 11:11:23.875 066 12517.75 200.60 54614.55 88888.00 2015-03-07 11:11:24.000 066 12517.75 200.60 54614.55 88888.00 2015-03-07 11:11:24.125 066 12517.70 200.57 54614.57 88888.00 2015-03-07 11:11:24.250 066 12517.62 200.55 54614.55 88888.00 2015-03-07 11:11:24.375 066 12517.65 200.55 54614.55 88888.00 2015-03-07 11:11:24.500 066 12517.67 200.60 54614.57 88888.00 2015-03-07 11:11:24.625 066 12517.70 200.57 54614.57 88888.00 2015-03-07 11:11:24.750 066 12517.67 200.55 54614.57 88888.00 2015-03-07 11:11:24.875 066 12517.65 200.55 54614.55 88888.00 2015-03-07 11:11:25.000 066 12517.65 200.55 54614.55 88888.00 2015-03-07 11:11:25.125 066 12517.67 200.53 54614.57 88888.00 2015-03-07 11:11:25.250 066 12517.75 200.50 54614.60 88888.00 2015-03-07 11:11:25.375 066 12517.77 200.53 54614.60 88888.00 2015-03-07 11:11:25.500 066 12517.75 200.50 54614.62 88888.00 2015-03-07 11:11:25.625 066 12517.70 200.45 54614.60 88888.00 2015-03-07 11:11:25.750 066 12517.62 200.45 54614.60 88888.00 2015-03-07 11:11:25.875 066 12517.58 200.43 54614.60 88888.00 2015-03-07 11:11:26.000 066 12517.60 200.43 54614.60 88888.00 2015-03-07 11:11:26.125 066 12517.62 200.40 54614.62 88888.00 2015-03-07 11:11:26.250 066 12517.60 200.32 54614.60 88888.00 2015-03-07 11:11:26.375 066 12517.55 200.32 54614.60 88888.00 2015-03-07 11:11:26.500 066 12517.55 200.32 54614.60 88888.00 2015-03-07 11:11:26.625 066 12517.52 200.30 54614.62 88888.00 2015-03-07 11:11:26.750 066 12517.48 200.25 54614.65 88888.00 2015-03-07 11:11:26.875 066 12517.48 200.28 54614.68 88888.00 2015-03-07 11:11:27.000 066 12517.48 200.28 54614.65 88888.00 2015-03-07 11:11:27.125 066 12517.45 200.25 54614.62 88888.00 2015-03-07 11:11:27.250 066 12517.48 200.20 54614.65 88888.00 2015-03-07 11:11:27.375 066 12517.52 200.25 54614.68 88888.00 2015-03-07 11:11:27.500 066 12517.55 200.25 54614.68 88888.00 2015-03-07 11:11:27.625 066 12517.55 200.20 54614.65 88888.00 2015-03-07 11:11:27.750 066 12517.48 200.15 54614.62 88888.00 2015-03-07 11:11:27.875 066 12517.45 200.12 54614.65 88888.00 2015-03-07 11:11:28.000 066 12517.38 200.10 54614.65 88888.00 2015-03-07 11:11:28.125 066 12517.40 200.10 54614.68 88888.00 2015-03-07 11:11:28.250 066 12517.45 200.10 54614.72 88888.00 2015-03-07 11:11:28.375 066 12517.48 200.07 54614.70 88888.00 2015-03-07 11:11:28.500 066 12517.40 200.07 54614.70 88888.00 2015-03-07 11:11:28.625 066 12517.38 200.05 54614.70 88888.00 2015-03-07 11:11:28.750 066 12517.38 200.03 54614.70 88888.00 2015-03-07 11:11:28.875 066 12517.42 200.03 54614.72 88888.00 2015-03-07 11:11:29.000 066 12517.40 200.05 54614.72 88888.00 2015-03-07 11:11:29.125 066 12517.42 200.05 54614.75 88888.00 2015-03-07 11:11:29.250 066 12517.38 200.03 54614.78 88888.00 2015-03-07 11:11:29.375 066 12517.40 200.05 54614.75 88888.00 2015-03-07 11:11:29.500 066 12517.33 200.05 54614.72 88888.00 2015-03-07 11:11:29.625 066 12517.20 200.05 54614.75 88888.00 2015-03-07 11:11:29.750 066 12517.23 200.05 54614.75 88888.00 2015-03-07 11:11:29.875 066 12517.33 200.05 54614.78 88888.00 2015-03-07 11:11:30.000 066 12517.35 200.03 54614.75 88888.00 2015-03-07 11:11:30.125 066 12517.27 200.00 54614.75 88888.00 2015-03-07 11:11:30.250 066 12517.25 200.03 54614.78 88888.00 2015-03-07 11:11:30.375 066 12517.27 200.07 54614.78 88888.00 2015-03-07 11:11:30.500 066 12517.27 200.05 54614.78 88888.00 2015-03-07 11:11:30.625 066 12517.23 200.05 54614.78 88888.00 2015-03-07 11:11:30.750 066 12517.25 200.05 54614.78 88888.00 2015-03-07 11:11:30.875 066 12517.27 200.05 54614.75 88888.00 2015-03-07 11:11:31.000 066 12517.23 200.03 54614.72 88888.00 2015-03-07 11:11:31.125 066 12517.30 200.00 54614.75 88888.00 2015-03-07 11:11:31.250 066 12517.30 200.00 54614.72 88888.00 2015-03-07 11:11:31.375 066 12517.30 200.03 54614.78 88888.00 2015-03-07 11:11:31.500 066 12517.25 200.00 54614.80 88888.00 2015-03-07 11:11:31.625 066 12517.27 200.03 54614.78 88888.00 2015-03-07 11:11:31.750 066 12517.30 200.03 54614.75 88888.00 2015-03-07 11:11:31.875 066 12517.33 200.03 54614.78 88888.00 2015-03-07 11:11:32.000 066 12517.35 200.03 54614.75 88888.00 2015-03-07 11:11:32.125 066 12517.30 200.00 54614.75 88888.00 2015-03-07 11:11:32.250 066 12517.27 200.00 54614.75 88888.00 2015-03-07 11:11:32.375 066 12517.33 200.05 54614.75 88888.00 2015-03-07 11:11:32.500 066 12517.27 200.05 54614.78 88888.00 2015-03-07 11:11:32.625 066 12517.30 200.07 54614.78 88888.00 2015-03-07 11:11:32.750 066 12517.27 200.05 54614.75 88888.00 2015-03-07 11:11:32.875 066 12517.27 200.07 54614.75 88888.00 2015-03-07 11:11:33.000 066 12517.30 200.07 54614.75 88888.00 2015-03-07 11:11:33.125 066 12517.33 200.12 54614.75 88888.00 2015-03-07 11:11:33.250 066 12517.35 200.10 54614.75 88888.00 2015-03-07 11:11:33.375 066 12517.35 200.12 54614.78 88888.00 2015-03-07 11:11:33.500 066 12517.33 200.15 54614.78 88888.00 2015-03-07 11:11:33.625 066 12517.33 200.10 54614.75 88888.00 2015-03-07 11:11:33.750 066 12517.30 200.12 54614.78 88888.00 2015-03-07 11:11:33.875 066 12517.30 200.12 54614.75 88888.00 2015-03-07 11:11:34.000 066 12517.25 200.12 54614.72 88888.00 2015-03-07 11:11:34.125 066 12517.20 200.12 54614.72 88888.00 2015-03-07 11:11:34.250 066 12517.17 200.12 54614.75 88888.00 2015-03-07 11:11:34.375 066 12517.23 200.15 54614.78 88888.00 2015-03-07 11:11:34.500 066 12517.23 200.15 54614.78 88888.00 2015-03-07 11:11:34.625 066 12517.20 200.18 54614.78 88888.00 2015-03-07 11:11:34.750 066 12517.12 200.15 54614.78 88888.00 2015-03-07 11:11:34.875 066 12517.08 200.15 54614.78 88888.00 2015-03-07 11:11:35.000 066 12517.00 200.18 54614.72 88888.00 2015-03-07 11:11:35.125 066 12516.98 200.18 54614.78 88888.00 2015-03-07 11:11:35.250 066 12517.00 200.20 54614.78 88888.00 2015-03-07 11:11:35.375 066 12517.08 200.20 54614.78 88888.00 2015-03-07 11:11:35.500 066 12517.08 200.18 54614.75 88888.00 2015-03-07 11:11:35.625 066 12517.05 200.20 54614.75 88888.00 2015-03-07 11:11:35.750 066 12517.05 200.18 54614.78 88888.00 2015-03-07 11:11:35.875 066 12516.98 200.12 54614.78 88888.00 2015-03-07 11:11:36.000 066 12516.88 200.12 54614.75 88888.00 2015-03-07 11:11:36.125 066 12516.85 200.10 54614.82 88888.00 2015-03-07 11:11:36.250 066 12516.83 200.10 54614.80 88888.00 2015-03-07 11:11:36.375 066 12516.85 200.10 54614.78 88888.00 2015-03-07 11:11:36.500 066 12516.90 200.10 54614.80 88888.00 2015-03-07 11:11:36.625 066 12516.90 200.07 54614.80 88888.00 2015-03-07 11:11:36.750 066 12516.80 200.07 54614.82 88888.00 2015-03-07 11:11:36.875 066 12516.67 200.10 54614.85 88888.00 2015-03-07 11:11:37.000 066 12516.70 200.07 54614.82 88888.00 2015-03-07 11:11:37.125 066 12516.70 200.07 54614.82 88888.00 2015-03-07 11:11:37.250 066 12516.65 200.03 54614.82 88888.00 2015-03-07 11:11:37.375 066 12516.62 200.05 54614.78 88888.00 2015-03-07 11:11:37.500 066 12516.70 200.05 54614.80 88888.00 2015-03-07 11:11:37.625 066 12516.75 200.05 54614.80 88888.00 2015-03-07 11:11:37.750 066 12516.73 200.05 54614.82 88888.00 2015-03-07 11:11:37.875 066 12516.65 200.03 54614.80 88888.00 2015-03-07 11:11:38.000 066 12516.62 200.03 54614.80 88888.00 2015-03-07 11:11:38.125 066 12516.62 200.00 54614.80 88888.00 2015-03-07 11:11:38.250 066 12516.60 200.00 54614.80 88888.00 2015-03-07 11:11:38.375 066 12516.67 200.05 54614.80 88888.00 2015-03-07 11:11:38.500 066 12516.67 200.05 54614.80 88888.00 2015-03-07 11:11:38.625 066 12516.67 200.07 54614.80 88888.00 2015-03-07 11:11:38.750 066 12516.73 200.07 54614.78 88888.00 2015-03-07 11:11:38.875 066 12516.70 200.07 54614.80 88888.00 2015-03-07 11:11:39.000 066 12516.67 200.07 54614.78 88888.00 2015-03-07 11:11:39.125 066 12516.60 200.10 54614.80 88888.00 2015-03-07 11:11:39.250 066 12516.60 200.12 54614.80 88888.00 2015-03-07 11:11:39.375 066 12516.73 200.12 54614.78 88888.00 2015-03-07 11:11:39.500 066 12516.73 200.20 54614.75 88888.00 2015-03-07 11:11:39.625 066 12516.73 200.20 54614.75 88888.00 2015-03-07 11:11:39.750 066 12516.73 200.20 54614.75 88888.00 2015-03-07 11:11:39.875 066 12516.83 200.22 54614.72 88888.00 2015-03-07 11:11:40.000 066 12516.90 200.28 54614.72 88888.00 2015-03-07 11:11:40.125 066 12516.92 200.30 54614.78 88888.00 2015-03-07 11:11:40.250 066 12516.85 200.30 54614.75 88888.00 2015-03-07 11:11:40.375 066 12516.85 200.35 54614.72 88888.00 2015-03-07 11:11:40.500 066 12516.88 200.43 54614.70 88888.00 2015-03-07 11:11:40.625 066 12516.98 200.47 54614.70 88888.00 2015-03-07 11:11:40.750 066 12516.95 200.50 54614.68 88888.00 2015-03-07 11:11:40.875 066 12516.98 200.50 54614.65 88888.00 2015-03-07 11:11:41.000 066 12517.00 200.53 54614.65 88888.00 2015-03-07 11:11:41.125 066 12517.00 200.57 54614.68 88888.00 2015-03-07 11:11:41.250 066 12516.98 200.60 54614.68 88888.00 2015-03-07 11:11:41.375 066 12517.02 200.62 54614.62 88888.00 2015-03-07 11:11:41.500 066 12517.02 200.70 54614.60 88888.00 2015-03-07 11:11:41.625 066 12517.02 200.75 54614.62 88888.00 2015-03-07 11:11:41.750 066 12517.08 200.75 54614.62 88888.00 2015-03-07 11:11:41.875 066 12517.08 200.78 54614.60 88888.00 2015-03-07 11:11:42.000 066 12517.10 200.75 54614.57 88888.00 2015-03-07 11:11:42.125 066 12517.05 200.75 54614.57 88888.00 2015-03-07 11:11:42.250 066 12516.98 200.78 54614.55 88888.00 2015-03-07 11:11:42.375 066 12517.00 200.80 54614.53 88888.00 2015-03-07 11:11:42.500 066 12516.98 200.85 54614.53 88888.00 2015-03-07 11:11:42.625 066 12517.00 200.88 54614.50 88888.00 2015-03-07 11:11:42.750 066 12517.05 200.90 54614.50 88888.00 2015-03-07 11:11:42.875 066 12517.08 200.93 54614.53 88888.00 2015-03-07 11:11:43.000 066 12517.08 200.93 54614.50 88888.00 2015-03-07 11:11:43.125 066 12517.08 200.93 54614.53 88888.00 2015-03-07 11:11:43.250 066 12517.00 200.90 54614.53 88888.00 2015-03-07 11:11:43.375 066 12517.00 200.93 54614.50 88888.00 2015-03-07 11:11:43.500 066 12517.00 200.97 54614.53 88888.00 2015-03-07 11:11:43.625 066 12517.05 200.97 54614.50 88888.00 2015-03-07 11:11:43.750 066 12517.10 200.97 54614.50 88888.00 2015-03-07 11:11:43.875 066 12517.05 200.97 54614.45 88888.00 2015-03-07 11:11:44.000 066 12517.05 200.97 54614.47 88888.00 2015-03-07 11:11:44.125 066 12517.02 200.95 54614.47 88888.00 2015-03-07 11:11:44.250 066 12516.98 200.93 54614.45 88888.00 2015-03-07 11:11:44.375 066 12517.00 200.93 54614.43 88888.00 2015-03-07 11:11:44.500 066 12516.95 200.93 54614.45 88888.00 2015-03-07 11:11:44.625 066 12516.95 200.93 54614.43 88888.00 2015-03-07 11:11:44.750 066 12516.98 200.90 54614.40 88888.00 2015-03-07 11:11:44.875 066 12516.98 200.88 54614.40 88888.00 2015-03-07 11:11:45.000 066 12516.95 200.88 54614.43 88888.00 2015-03-07 11:11:45.125 066 12516.90 200.88 54614.43 88888.00 2015-03-07 11:11:45.250 066 12516.85 200.85 54614.40 88888.00 2015-03-07 11:11:45.375 066 12516.88 200.85 54614.40 88888.00 2015-03-07 11:11:45.500 066 12516.88 200.85 54614.40 88888.00 2015-03-07 11:11:45.625 066 12516.85 200.88 54614.40 88888.00 2015-03-07 11:11:45.750 066 12516.83 200.80 54614.40 88888.00 2015-03-07 11:11:45.875 066 12516.80 200.80 54614.38 88888.00 2015-03-07 11:11:46.000 066 12516.85 200.80 54614.38 88888.00 2015-03-07 11:11:46.125 066 12516.92 200.80 54614.40 88888.00 2015-03-07 11:11:46.250 066 12516.92 200.75 54614.40 88888.00 2015-03-07 11:11:46.375 066 12516.92 200.75 54614.43 88888.00 2015-03-07 11:11:46.500 066 12516.90 200.75 54614.35 88888.00 2015-03-07 11:11:46.625 066 12516.92 200.78 54614.35 88888.00 2015-03-07 11:11:46.750 066 12516.98 200.75 54614.35 88888.00 2015-03-07 11:11:46.875 066 12516.98 200.75 54614.32 88888.00 2015-03-07 11:11:47.000 066 12516.95 200.72 54614.32 88888.00 2015-03-07 11:11:47.125 066 12516.90 200.72 54614.38 88888.00 2015-03-07 11:11:47.250 066 12516.95 200.72 54614.35 88888.00 2015-03-07 11:11:47.375 066 12517.02 200.75 54614.32 88888.00 2015-03-07 11:11:47.500 066 12517.10 200.75 54614.30 88888.00 2015-03-07 11:11:47.625 066 12517.10 200.75 54614.30 88888.00 2015-03-07 11:11:47.750 066 12517.10 200.78 54614.30 88888.00 2015-03-07 11:11:47.875 066 12517.12 200.75 54614.30 88888.00 2015-03-07 11:11:48.000 066 12517.10 200.75 54614.28 88888.00 2015-03-07 11:11:48.125 066 12517.15 200.75 54614.28 88888.00 2015-03-07 11:11:48.250 066 12517.12 200.72 54614.28 88888.00 2015-03-07 11:11:48.375 066 12517.17 200.75 54614.28 88888.00 2015-03-07 11:11:48.500 066 12517.23 200.80 54614.28 88888.00 2015-03-07 11:11:48.625 066 12517.23 200.82 54614.28 88888.00 2015-03-07 11:11:48.750 066 12517.27 200.82 54614.30 88888.00 2015-03-07 11:11:48.875 066 12517.27 200.85 54614.25 88888.00 2015-03-07 11:11:49.000 066 12517.27 200.82 54614.20 88888.00 2015-03-07 11:11:49.125 066 12517.30 200.82 54614.22 88888.00 2015-03-07 11:11:49.250 066 12517.33 200.85 54614.25 88888.00 2015-03-07 11:11:49.375 066 12517.40 200.88 54614.22 88888.00 2015-03-07 11:11:49.500 066 12517.38 200.85 54614.20 88888.00 2015-03-07 11:11:49.625 066 12517.35 200.85 54614.20 88888.00 2015-03-07 11:11:49.750 066 12517.38 200.90 54614.20 88888.00 2015-03-07 11:11:49.875 066 12517.48 200.93 54614.20 88888.00 2015-03-07 11:11:50.000 066 12517.48 200.93 54614.18 88888.00 2015-03-07 11:11:50.125 066 12517.35 200.95 54614.15 88888.00 2015-03-07 11:11:50.250 066 12517.33 200.93 54614.15 88888.00 2015-03-07 11:11:50.375 066 12517.40 200.95 54614.12 88888.00 2015-03-07 11:11:50.500 066 12517.40 200.95 54614.10 88888.00 2015-03-07 11:11:50.625 066 12517.40 200.95 54614.10 88888.00 2015-03-07 11:11:50.750 066 12517.38 200.97 54614.12 88888.00 2015-03-07 11:11:50.875 066 12517.35 200.95 54614.10 88888.00 2015-03-07 11:11:51.000 066 12517.38 200.97 54614.07 88888.00 2015-03-07 11:11:51.125 066 12517.38 200.95 54614.07 88888.00 2015-03-07 11:11:51.250 066 12517.38 200.93 54614.12 88888.00 2015-03-07 11:11:51.375 066 12517.40 200.95 54614.10 88888.00 2015-03-07 11:11:51.500 066 12517.48 200.93 54614.10 88888.00 2015-03-07 11:11:51.625 066 12517.48 200.93 54614.07 88888.00 2015-03-07 11:11:51.750 066 12517.45 200.93 54614.07 88888.00 2015-03-07 11:11:51.875 066 12517.45 200.93 54614.07 88888.00 2015-03-07 11:11:52.000 066 12517.48 200.93 54614.03 88888.00 2015-03-07 11:11:52.125 066 12517.52 200.93 54614.07 88888.00 2015-03-07 11:11:52.250 066 12517.50 200.88 54614.07 88888.00 2015-03-07 11:11:52.375 066 12517.48 200.88 54614.05 88888.00 2015-03-07 11:11:52.500 066 12517.55 200.90 54614.03 88888.00 2015-03-07 11:11:52.625 066 12517.58 200.88 54614.03 88888.00 2015-03-07 11:11:52.750 066 12517.58 200.85 54614.03 88888.00 2015-03-07 11:11:52.875 066 12517.55 200.85 54614.00 88888.00 2015-03-07 11:11:53.000 066 12517.52 200.82 54613.97 88888.00 2015-03-07 11:11:53.125 066 12517.58 200.85 54614.00 88888.00 2015-03-07 11:11:53.250 066 12517.58 200.88 54614.00 88888.00 2015-03-07 11:11:53.375 066 12517.65 200.85 54614.00 88888.00 2015-03-07 11:11:53.500 066 12517.62 200.85 54613.97 88888.00 2015-03-07 11:11:53.625 066 12517.70 200.88 54614.00 88888.00 2015-03-07 11:11:53.750 066 12517.75 200.88 54613.97 88888.00 2015-03-07 11:11:53.875 066 12517.77 200.90 54613.97 88888.00 2015-03-07 11:11:54.000 066 12517.80 200.88 54613.97 88888.00 2015-03-07 11:11:54.125 066 12517.80 200.88 54613.93 88888.00 2015-03-07 11:11:54.250 066 12517.75 200.88 54613.95 88888.00 2015-03-07 11:11:54.375 066 12517.83 200.93 54613.93 88888.00 2015-03-07 11:11:54.500 066 12517.88 200.90 54613.95 88888.00 2015-03-07 11:11:54.625 066 12517.85 200.90 54613.95 88888.00 2015-03-07 11:11:54.750 066 12517.85 200.93 54613.95 88888.00 2015-03-07 11:11:54.875 066 12517.85 200.93 54613.95 88888.00 2015-03-07 11:11:55.000 066 12517.77 200.93 54613.90 88888.00 2015-03-07 11:11:55.125 066 12517.75 200.95 54613.90 88888.00 2015-03-07 11:11:55.250 066 12517.73 200.93 54613.90 88888.00 2015-03-07 11:11:55.375 066 12517.77 201.00 54613.93 88888.00 2015-03-07 11:11:55.500 066 12517.77 201.03 54613.90 88888.00 2015-03-07 11:11:55.625 066 12517.77 201.03 54613.88 88888.00 2015-03-07 11:11:55.750 066 12517.75 201.03 54613.88 88888.00 2015-03-07 11:11:55.875 066 12517.80 201.00 54613.85 88888.00 2015-03-07 11:11:56.000 066 12517.90 201.03 54613.85 88888.00 2015-03-07 11:11:56.125 066 12517.90 201.07 54613.88 88888.00 2015-03-07 11:11:56.250 066 12517.80 201.05 54613.90 88888.00 2015-03-07 11:11:56.375 066 12517.77 201.07 54613.85 88888.00 2015-03-07 11:11:56.500 066 12517.85 201.10 54613.85 88888.00 2015-03-07 11:11:56.625 066 12517.92 201.07 54613.82 88888.00 2015-03-07 11:11:56.750 066 12517.92 201.12 54613.85 88888.00 2015-03-07 11:11:56.875 066 12517.95 201.10 54613.85 88888.00 2015-03-07 11:11:57.000 066 12517.85 201.10 54613.82 88888.00 2015-03-07 11:11:57.125 066 12517.85 201.12 54613.82 88888.00 2015-03-07 11:11:57.250 066 12517.88 201.10 54613.82 88888.00 2015-03-07 11:11:57.375 066 12517.88 201.12 54613.85 88888.00 2015-03-07 11:11:57.500 066 12517.92 201.15 54613.82 88888.00 2015-03-07 11:11:57.625 066 12517.98 201.15 54613.80 88888.00 2015-03-07 11:11:57.750 066 12517.88 201.12 54613.78 88888.00 2015-03-07 11:11:57.875 066 12517.85 201.12 54613.78 88888.00 2015-03-07 11:11:58.000 066 12517.95 201.18 54613.80 88888.00 2015-03-07 11:11:58.125 066 12517.95 201.18 54613.80 88888.00 2015-03-07 11:11:58.250 066 12517.88 201.15 54613.78 88888.00 2015-03-07 11:11:58.375 066 12517.90 201.20 54613.75 88888.00 2015-03-07 11:11:58.500 066 12517.95 201.25 54613.80 88888.00 2015-03-07 11:11:58.625 066 12517.92 201.28 54613.80 88888.00 2015-03-07 11:11:58.750 066 12517.92 201.28 54613.78 88888.00 2015-03-07 11:11:58.875 066 12517.92 201.30 54613.78 88888.00 2015-03-07 11:11:59.000 066 12518.05 201.32 54613.78 88888.00 2015-03-07 11:11:59.125 066 12518.10 201.32 54613.80 88888.00 2015-03-07 11:11:59.250 066 12518.02 201.32 54613.80 88888.00 2015-03-07 11:11:59.375 066 12517.98 201.35 54613.78 88888.00 2015-03-07 11:11:59.500 066 12517.95 201.38 54613.78 88888.00 2015-03-07 11:11:59.625 066 12517.95 201.38 54613.75 88888.00 2015-03-07 11:11:59.750 066 12518.00 201.38 54613.75 88888.00 2015-03-07 11:11:59.875 066 12518.00 201.43 54613.78 88888.00 2015-03-07 11:12:00.000 066 12517.95 201.45 54613.75 88888.00 2015-03-07 11:12:00.125 066 12517.88 201.45 54613.75 88888.00 2015-03-07 11:12:00.250 066 12517.83 201.45 54613.75 88888.00 2015-03-07 11:12:00.375 066 12517.85 201.47 54613.78 88888.00 2015-03-07 11:12:00.500 066 12517.88 201.50 54613.75 88888.00 2015-03-07 11:12:00.625 066 12517.90 201.53 54613.72 88888.00 2015-03-07 11:12:00.750 066 12517.95 201.55 54613.72 88888.00 2015-03-07 11:12:00.875 066 12517.90 201.55 54613.70 88888.00 2015-03-07 11:12:01.000 066 12517.92 201.57 54613.68 88888.00 2015-03-07 11:12:01.125 066 12517.95 201.57 54613.70 88888.00 2015-03-07 11:12:01.250 066 12517.90 201.57 54613.70 88888.00 2015-03-07 11:12:01.375 066 12517.98 201.60 54613.68 88888.00 2015-03-07 11:12:01.500 066 12517.98 201.62 54613.68 88888.00 2015-03-07 11:12:01.625 066 12517.98 201.62 54613.70 88888.00 2015-03-07 11:12:01.750 066 12518.02 201.68 54613.70 88888.00 2015-03-07 11:12:01.875 066 12518.02 201.68 54613.65 88888.00 2015-03-07 11:12:02.000 066 12518.02 201.70 54613.65 88888.00 2015-03-07 11:12:02.125 066 12518.10 201.72 54613.65 88888.00 2015-03-07 11:12:02.250 066 12518.00 201.75 54613.68 88888.00 2015-03-07 11:12:02.375 066 12518.00 201.78 54613.65 88888.00 2015-03-07 11:12:02.500 066 12517.98 201.75 54613.65 88888.00 2015-03-07 11:12:02.625 066 12518.08 201.80 54613.68 88888.00 2015-03-07 11:12:02.750 066 12518.12 201.82 54613.65 88888.00 2015-03-07 11:12:02.875 066 12518.08 201.85 54613.65 88888.00 2015-03-07 11:12:03.000 066 12518.05 201.82 54613.60 88888.00 2015-03-07 11:12:03.125 066 12518.02 201.85 54613.60 88888.00 2015-03-07 11:12:03.250 066 12518.05 201.82 54613.62 88888.00 2015-03-07 11:12:03.375 066 12518.10 201.85 54613.62 88888.00 2015-03-07 11:12:03.500 066 12518.08 201.85 54613.62 88888.00 2015-03-07 11:12:03.625 066 12518.08 201.85 54613.60 88888.00 2015-03-07 11:12:03.750 066 12518.10 201.88 54613.62 88888.00 2015-03-07 11:12:03.875 066 12518.02 201.90 54613.62 88888.00 2015-03-07 11:12:04.000 066 12518.10 201.90 54613.62 88888.00 2015-03-07 11:12:04.125 066 12518.10 201.88 54613.60 88888.00 2015-03-07 11:12:04.250 066 12518.08 201.90 54613.60 88888.00 2015-03-07 11:12:04.375 066 12518.12 201.90 54613.57 88888.00 2015-03-07 11:12:04.500 066 12518.05 201.95 54613.57 88888.00 2015-03-07 11:12:04.625 066 12518.00 201.93 54613.55 88888.00 2015-03-07 11:12:04.750 066 12518.02 201.93 54613.55 88888.00 2015-03-07 11:12:04.875 066 12518.17 201.97 54613.55 88888.00 2015-03-07 11:12:05.000 066 12518.33 201.97 54613.55 88888.00 2015-03-07 11:12:05.125 066 12518.35 201.97 54613.55 88888.00 2015-03-07 11:12:05.250 066 12518.35 201.97 54613.55 88888.00 2015-03-07 11:12:05.375 066 12518.38 202.00 54613.55 88888.00 2015-03-07 11:12:05.500 066 12518.42 202.03 54613.55 88888.00 2015-03-07 11:12:05.625 066 12518.50 202.07 54613.55 88888.00 2015-03-07 11:12:05.750 066 12518.50 202.05 54613.53 88888.00 2015-03-07 11:12:05.875 066 12518.45 202.05 54613.53 88888.00 2015-03-07 11:12:06.000 066 12518.40 202.10 54613.50 88888.00 2015-03-07 11:12:06.125 066 12518.42 202.10 54613.50 88888.00 2015-03-07 11:12:06.250 066 12518.45 202.15 54613.47 88888.00 2015-03-07 11:12:06.375 066 12518.52 202.18 54613.47 88888.00 2015-03-07 11:12:06.500 066 12518.55 202.20 54613.45 88888.00 2015-03-07 11:12:06.625 066 12518.55 202.20 54613.45 88888.00 2015-03-07 11:12:06.750 066 12518.58 202.22 54613.45 88888.00 2015-03-07 11:12:06.875 066 12518.65 202.30 54613.47 88888.00 2015-03-07 11:12:07.000 066 12518.70 202.35 54613.43 88888.00 2015-03-07 11:12:07.125 066 12518.75 202.38 54613.43 88888.00 2015-03-07 11:12:07.250 066 12518.75 202.38 54613.43 88888.00 2015-03-07 11:12:07.375 066 12518.83 202.38 54613.43 88888.00 2015-03-07 11:12:07.500 066 12518.85 202.38 54613.40 88888.00 2015-03-07 11:12:07.625 066 12518.85 202.45 54613.38 88888.00 2015-03-07 11:12:07.750 066 12518.88 202.47 54613.35 88888.00 2015-03-07 11:12:07.875 066 12518.88 202.50 54613.32 88888.00 2015-03-07 11:12:08.000 066 12518.95 202.50 54613.30 88888.00 2015-03-07 11:12:08.125 066 12518.92 202.50 54613.30 88888.00 2015-03-07 11:12:08.250 066 12518.88 202.50 54613.32 88888.00 2015-03-07 11:12:08.375 066 12518.90 202.53 54613.32 88888.00 2015-03-07 11:12:08.500 066 12518.90 202.57 54613.35 88888.00 2015-03-07 11:12:08.625 066 12518.90 202.60 54613.30 88888.00 2015-03-07 11:12:08.750 066 12518.88 202.60 54613.28 88888.00 2015-03-07 11:12:08.875 066 12518.92 202.65 54613.28 88888.00 2015-03-07 11:12:09.000 066 12518.92 202.65 54613.28 88888.00 2015-03-07 11:12:09.125 066 12519.00 202.65 54613.30 88888.00 2015-03-07 11:12:09.250 066 12519.00 202.68 54613.30 88888.00 2015-03-07 11:12:09.375 066 12518.95 202.68 54613.28 88888.00 2015-03-07 11:12:09.500 066 12518.88 202.68 54613.25 88888.00 2015-03-07 11:12:09.625 066 12518.85 202.68 54613.28 88888.00 2015-03-07 11:12:09.750 066 12518.83 202.68 54613.28 88888.00 2015-03-07 11:12:09.875 066 12518.83 202.70 54613.28 88888.00 2015-03-07 11:12:10.000 066 12518.90 202.72 54613.22 88888.00 2015-03-07 11:12:10.125 066 12518.88 202.75 54613.25 88888.00 2015-03-07 11:12:10.250 066 12518.80 202.75 54613.28 88888.00 2015-03-07 11:12:10.375 066 12518.83 202.78 54613.28 88888.00 2015-03-07 11:12:10.500 066 12518.80 202.75 54613.28 88888.00 2015-03-07 11:12:10.625 066 12518.80 202.75 54613.25 88888.00 2015-03-07 11:12:10.750 066 12518.80 202.75 54613.22 88888.00 2015-03-07 11:12:10.875 066 12518.75 202.72 54613.25 88888.00 2015-03-07 11:12:11.000 066 12518.75 202.72 54613.22 88888.00 2015-03-07 11:12:11.125 066 12518.70 202.65 54613.25 88888.00 2015-03-07 11:12:11.250 066 12518.65 202.65 54613.28 88888.00 2015-03-07 11:12:11.375 066 12518.67 202.68 54613.25 88888.00 2015-03-07 11:12:11.500 066 12518.65 202.68 54613.25 88888.00 2015-03-07 11:12:11.625 066 12518.65 202.65 54613.22 88888.00 2015-03-07 11:12:11.750 066 12518.65 202.62 54613.22 88888.00 2015-03-07 11:12:11.875 066 12518.58 202.60 54613.25 88888.00 2015-03-07 11:12:12.000 066 12518.52 202.62 54613.28 88888.00 2015-03-07 11:12:12.125 066 12518.52 202.62 54613.28 88888.00 2015-03-07 11:12:12.250 066 12518.58 202.62 54613.28 88888.00 2015-03-07 11:12:12.375 066 12518.60 202.57 54613.25 88888.00 2015-03-07 11:12:12.500 066 12518.58 202.57 54613.28 88888.00 2015-03-07 11:12:12.625 066 12518.58 202.60 54613.25 88888.00 2015-03-07 11:12:12.750 066 12518.50 202.55 54613.28 88888.00 2015-03-07 11:12:12.875 066 12518.50 202.53 54613.28 88888.00 2015-03-07 11:12:13.000 066 12518.45 202.53 54613.28 88888.00 2015-03-07 11:12:13.125 066 12518.45 202.47 54613.25 88888.00 2015-03-07 11:12:13.250 066 12518.40 202.45 54613.22 88888.00 2015-03-07 11:12:13.375 066 12518.45 202.43 54613.25 88888.00 2015-03-07 11:12:13.500 066 12518.42 202.43 54613.25 88888.00 2015-03-07 11:12:13.625 066 12518.33 202.43 54613.28 88888.00 2015-03-07 11:12:13.750 066 12518.27 202.38 54613.25 88888.00 2015-03-07 11:12:13.875 066 12518.23 202.40 54613.25 88888.00 2015-03-07 11:12:14.000 066 12518.30 202.32 54613.25 88888.00 2015-03-07 11:12:14.125 066 12518.25 202.32 54613.28 88888.00 2015-03-07 11:12:14.250 066 12518.08 202.30 54613.28 88888.00 2015-03-07 11:12:14.375 066 12518.10 202.30 54613.30 88888.00 2015-03-07 11:12:14.500 066 12518.17 202.28 54613.30 88888.00 2015-03-07 11:12:14.625 066 12518.12 202.22 54613.30 88888.00 2015-03-07 11:12:14.750 066 12518.02 202.20 54613.32 88888.00 2015-03-07 11:12:14.875 066 12518.02 202.20 54613.35 88888.00 2015-03-07 11:12:15.000 066 12518.00 202.20 54613.32 88888.00 2015-03-07 11:12:15.125 066 12517.92 202.15 54613.35 88888.00 2015-03-07 11:12:15.250 066 12517.83 202.07 54613.32 88888.00 2015-03-07 11:12:15.375 066 12517.77 202.05 54613.30 88888.00 2015-03-07 11:12:15.500 066 12517.77 202.05 54613.32 88888.00 2015-03-07 11:12:15.625 066 12517.73 202.00 54613.35 88888.00 2015-03-07 11:12:15.750 066 12517.62 201.97 54613.32 88888.00 2015-03-07 11:12:15.875 066 12517.60 201.95 54613.32 88888.00 2015-03-07 11:12:16.000 066 12517.60 201.93 54613.35 88888.00 2015-03-07 11:12:16.125 066 12517.58 201.93 54613.35 88888.00 2015-03-07 11:12:16.250 066 12517.55 201.90 54613.38 88888.00 2015-03-07 11:12:16.375 066 12517.58 201.88 54613.40 88888.00 2015-03-07 11:12:16.500 066 12517.50 201.85 54613.43 88888.00 2015-03-07 11:12:16.625 066 12517.45 201.82 54613.40 88888.00 2015-03-07 11:12:16.750 066 12517.42 201.85 54613.43 88888.00 2015-03-07 11:12:16.875 066 12517.38 201.82 54613.43 88888.00 2015-03-07 11:12:17.000 066 12517.30 201.78 54613.40 88888.00 2015-03-07 11:12:17.125 066 12517.23 201.72 54613.43 88888.00 2015-03-07 11:12:17.250 066 12517.20 201.72 54613.45 88888.00 2015-03-07 11:12:17.375 066 12517.27 201.72 54613.45 88888.00 2015-03-07 11:12:17.500 066 12517.20 201.70 54613.43 88888.00 2015-03-07 11:12:17.625 066 12517.15 201.68 54613.45 88888.00 2015-03-07 11:12:17.750 066 12517.15 201.65 54613.45 88888.00 2015-03-07 11:12:17.875 066 12517.15 201.65 54613.47 88888.00 2015-03-07 11:12:18.000 066 12517.15 201.68 54613.50 88888.00 2015-03-07 11:12:18.125 066 12517.10 201.65 54613.53 88888.00 2015-03-07 11:12:18.250 066 12517.00 201.62 54613.53 88888.00 2015-03-07 11:12:18.375 066 12517.02 201.62 54613.50 88888.00 2015-03-07 11:12:18.500 066 12517.02 201.60 54613.50 88888.00 2015-03-07 11:12:18.625 066 12516.98 201.60 54613.50 88888.00 2015-03-07 11:12:18.750 066 12516.92 201.60 54613.50 88888.00 2015-03-07 11:12:18.875 066 12516.92 201.60 54613.50 88888.00 2015-03-07 11:12:19.000 066 12516.95 201.60 54613.47 88888.00 2015-03-07 11:12:19.125 066 12516.95 201.60 54613.50 88888.00 2015-03-07 11:12:19.250 066 12516.98 201.60 54613.50 88888.00 2015-03-07 11:12:19.375 066 12516.98 201.65 54613.53 88888.00 2015-03-07 11:12:19.500 066 12516.92 201.62 54613.53 88888.00 2015-03-07 11:12:19.625 066 12516.88 201.62 54613.50 88888.00 2015-03-07 11:12:19.750 066 12516.85 201.60 54613.53 88888.00 2015-03-07 11:12:19.875 066 12516.88 201.62 54613.50 88888.00 2015-03-07 11:12:20.000 066 12516.88 201.62 54613.53 88888.00 2015-03-07 11:12:20.125 066 12516.88 201.65 54613.53 88888.00 2015-03-07 11:12:20.250 066 12516.88 201.65 54613.53 88888.00 2015-03-07 11:12:20.375 066 12516.95 201.70 54613.53 88888.00 2015-03-07 11:12:20.500 066 12516.95 201.68 54613.50 88888.00 2015-03-07 11:12:20.625 066 12516.90 201.70 54613.53 88888.00 2015-03-07 11:12:20.750 066 12516.92 201.72 54613.53 88888.00 2015-03-07 11:12:20.875 066 12516.92 201.75 54613.55 88888.00 2015-03-07 11:12:21.000 066 12516.88 201.75 54613.53 88888.00 2015-03-07 11:12:21.125 066 12516.85 201.78 54613.50 88888.00 2015-03-07 11:12:21.250 066 12516.83 201.80 54613.50 88888.00 2015-03-07 11:12:21.375 066 12516.92 201.88 54613.50 88888.00 2015-03-07 11:12:21.500 066 12516.85 201.85 54613.47 88888.00 2015-03-07 11:12:21.625 066 12516.80 201.85 54613.50 88888.00 2015-03-07 11:12:21.750 066 12516.80 201.85 54613.47 88888.00 2015-03-07 11:12:21.875 066 12516.73 201.88 54613.47 88888.00 2015-03-07 11:12:22.000 066 12516.65 201.90 54613.50 88888.00 2015-03-07 11:12:22.125 066 12516.65 201.90 54613.47 88888.00 2015-03-07 11:12:22.250 066 12516.67 201.88 54613.50 88888.00 2015-03-07 11:12:22.375 066 12516.75 201.93 54613.47 88888.00 2015-03-07 11:12:22.500 066 12516.75 201.95 54613.47 88888.00 2015-03-07 11:12:22.625 066 12516.77 201.95 54613.47 88888.00 2015-03-07 11:12:22.750 066 12516.77 201.95 54613.45 88888.00 2015-03-07 11:12:22.875 066 12516.73 201.95 54613.45 88888.00 2015-03-07 11:12:23.000 066 12516.77 201.95 54613.43 88888.00 2015-03-07 11:12:23.125 066 12516.83 201.95 54613.43 88888.00 2015-03-07 11:12:23.250 066 12516.85 201.97 54613.40 88888.00 2015-03-07 11:12:23.375 066 12516.88 201.95 54613.40 88888.00 2015-03-07 11:12:23.500 066 12516.88 202.00 54613.43 88888.00 2015-03-07 11:12:23.625 066 12516.83 202.00 54613.43 88888.00 2015-03-07 11:12:23.750 066 12516.85 202.03 54613.40 88888.00 2015-03-07 11:12:23.875 066 12516.92 202.05 54613.40 88888.00 2015-03-07 11:12:24.000 066 12516.90 202.03 54613.35 88888.00 2015-03-07 11:12:24.125 066 12516.90 202.03 54613.32 88888.00 2015-03-07 11:12:24.250 066 12516.88 202.05 54613.38 88888.00 2015-03-07 11:12:24.375 066 12516.95 202.12 54613.38 88888.00 2015-03-07 11:12:24.500 066 12517.00 202.10 54613.35 88888.00 2015-03-07 11:12:24.625 066 12516.95 202.10 54613.35 88888.00 2015-03-07 11:12:24.750 066 12516.92 202.15 54613.32 88888.00 2015-03-07 11:12:24.875 066 12516.98 202.18 54613.32 88888.00 2015-03-07 11:12:25.000 066 12517.08 202.20 54613.32 88888.00 2015-03-07 11:12:25.125 066 12517.10 202.22 54613.30 88888.00 2015-03-07 11:12:25.250 066 12517.08 202.22 54613.30 88888.00 2015-03-07 11:12:25.375 066 12517.10 202.25 54613.28 88888.00 2015-03-07 11:12:25.500 066 12517.20 202.28 54613.25 88888.00 2015-03-07 11:12:25.625 066 12517.25 202.32 54613.22 88888.00 2015-03-07 11:12:25.750 066 12517.25 202.35 54613.22 88888.00 2015-03-07 11:12:25.875 066 12517.27 202.40 54613.20 88888.00 2015-03-07 11:12:26.000 066 12517.27 202.40 54613.20 88888.00 2015-03-07 11:12:26.125 066 12517.30 202.40 54613.20 88888.00 2015-03-07 11:12:26.250 066 12517.35 202.45 54613.20 88888.00 2015-03-07 11:12:26.375 066 12517.40 202.47 54613.18 88888.00 2015-03-07 11:12:26.500 066 12517.45 202.50 54613.18 88888.00 2015-03-07 11:12:26.625 066 12517.45 202.50 54613.15 88888.00 2015-03-07 11:12:26.750 066 12517.40 202.53 54613.15 88888.00 2015-03-07 11:12:26.875 066 12517.48 202.55 54613.15 88888.00 2015-03-07 11:12:27.000 066 12517.55 202.57 54613.10 88888.00 2015-03-07 11:12:27.125 066 12517.55 202.60 54613.12 88888.00 2015-03-07 11:12:27.250 066 12517.52 202.62 54613.07 88888.00 2015-03-07 11:12:27.375 066 12517.55 202.65 54613.07 88888.00 2015-03-07 11:12:27.500 066 12517.58 202.68 54613.05 88888.00 2015-03-07 11:12:27.625 066 12517.62 202.72 54613.07 88888.00 2015-03-07 11:12:27.750 066 12517.60 202.70 54613.05 88888.00 2015-03-07 11:12:27.875 066 12517.67 202.72 54613.07 88888.00 2015-03-07 11:12:28.000 066 12517.75 202.78 54613.05 88888.00 2015-03-07 11:12:28.125 066 12517.73 202.78 54613.05 88888.00 2015-03-07 11:12:28.250 066 12517.70 202.78 54613.03 88888.00 2015-03-07 11:12:28.375 066 12517.75 202.80 54613.03 88888.00 2015-03-07 11:12:28.500 066 12517.77 202.78 54613.00 88888.00 2015-03-07 11:12:28.625 066 12517.85 202.82 54612.97 88888.00 2015-03-07 11:12:28.750 066 12517.88 202.85 54612.97 88888.00 2015-03-07 11:12:28.875 066 12517.92 202.85 54612.95 88888.00 2015-03-07 11:12:29.000 066 12517.98 202.82 54612.95 88888.00 2015-03-07 11:12:29.125 066 12518.05 202.88 54612.97 88888.00 2015-03-07 11:12:29.250 066 12518.12 202.88 54612.97 88888.00 2015-03-07 11:12:29.375 066 12518.15 202.90 54612.95 88888.00 2015-03-07 11:12:29.500 066 12518.12 202.85 54612.93 88888.00 2015-03-07 11:12:29.625 066 12518.12 202.85 54612.90 88888.00 2015-03-07 11:12:29.750 066 12518.12 202.85 54612.90 88888.00 2015-03-07 11:12:29.875 066 12518.10 202.88 54612.88 88888.00 2015-03-07 11:12:30.000 066 12518.10 202.93 54612.88 88888.00 2015-03-07 11:12:30.125 066 12518.12 202.90 54612.88 88888.00 2015-03-07 11:12:30.250 066 12518.12 202.90 54612.85 88888.00 2015-03-07 11:12:30.375 066 12518.25 202.93 54612.85 88888.00 2015-03-07 11:12:30.500 066 12518.38 202.93 54612.88 88888.00 2015-03-07 11:12:30.625 066 12518.35 202.93 54612.85 88888.00 2015-03-07 11:12:30.750 066 12518.33 202.95 54612.82 88888.00 2015-03-07 11:12:30.875 066 12518.30 202.90 54612.82 88888.00 2015-03-07 11:12:31.000 066 12518.38 202.93 54612.82 88888.00 2015-03-07 11:12:31.125 066 12518.45 202.95 54612.82 88888.00 2015-03-07 11:12:31.250 066 12518.50 202.95 54612.80 88888.00 2015-03-07 11:12:31.375 066 12518.52 202.97 54612.80 88888.00 2015-03-07 11:12:31.500 066 12518.52 203.00 54612.80 88888.00 2015-03-07 11:12:31.625 066 12518.55 202.97 54612.78 88888.00 2015-03-07 11:12:31.750 066 12518.60 202.95 54612.80 88888.00 2015-03-07 11:12:31.875 066 12518.70 203.00 54612.78 88888.00 2015-03-07 11:12:32.000 066 12518.70 203.00 54612.78 88888.00 2015-03-07 11:12:32.125 066 12518.67 203.00 54612.78 88888.00 2015-03-07 11:12:32.250 066 12518.67 202.97 54612.75 88888.00 2015-03-07 11:12:32.375 066 12518.75 203.00 54612.72 88888.00 2015-03-07 11:12:32.500 066 12518.80 203.03 54612.72 88888.00 2015-03-07 11:12:32.625 066 12518.80 203.03 54612.70 88888.00 2015-03-07 11:12:32.750 066 12518.75 203.05 54612.70 88888.00 2015-03-07 11:12:32.875 066 12518.75 203.05 54612.70 88888.00 2015-03-07 11:12:33.000 066 12518.83 203.03 54612.68 88888.00 2015-03-07 11:12:33.125 066 12518.92 203.03 54612.70 88888.00 2015-03-07 11:12:33.250 066 12518.95 203.05 54612.68 88888.00 2015-03-07 11:12:33.375 066 12518.92 203.05 54612.68 88888.00 2015-03-07 11:12:33.500 066 12518.98 203.05 54612.65 88888.00 2015-03-07 11:12:33.625 066 12519.08 203.05 54612.68 88888.00 2015-03-07 11:12:33.750 066 12519.08 203.07 54612.65 88888.00 2015-03-07 11:12:33.875 066 12519.02 203.05 54612.68 88888.00 2015-03-07 11:12:34.000 066 12519.05 203.07 54612.65 88888.00 2015-03-07 11:12:34.125 066 12519.10 203.10 54612.65 88888.00 2015-03-07 11:12:34.250 066 12519.08 203.07 54612.65 88888.00 2015-03-07 11:12:34.375 066 12519.10 203.05 54612.62 88888.00 2015-03-07 11:12:34.500 066 12519.12 203.03 54612.62 88888.00 2015-03-07 11:12:34.625 066 12519.08 203.05 54612.62 88888.00 2015-03-07 11:12:34.750 066 12519.05 203.00 54612.62 88888.00 2015-03-07 11:12:34.875 066 12519.15 202.97 54612.65 88888.00 2015-03-07 11:12:35.000 066 12519.20 203.00 54612.65 88888.00 2015-03-07 11:12:35.125 066 12519.12 202.97 54612.65 88888.00 2015-03-07 11:12:35.250 066 12519.05 202.93 54612.60 88888.00 2015-03-07 11:12:35.375 066 12519.10 202.90 54612.60 88888.00 2015-03-07 11:12:35.500 066 12519.12 202.93 54612.60 88888.00 2015-03-07 11:12:35.625 066 12519.17 202.93 54612.60 88888.00 2015-03-07 11:12:35.750 066 12519.25 202.88 54612.60 88888.00 2015-03-07 11:12:35.875 066 12519.27 202.85 54612.57 88888.00 2015-03-07 11:12:36.000 066 12519.23 202.85 54612.57 88888.00 2015-03-07 11:12:36.125 066 12519.23 202.82 54612.60 88888.00 2015-03-07 11:12:36.250 066 12519.23 202.78 54612.57 88888.00 2015-03-07 11:12:36.375 066 12519.23 202.80 54612.55 88888.00 2015-03-07 11:12:36.500 066 12519.20 202.75 54612.53 88888.00 2015-03-07 11:12:36.625 066 12519.20 202.68 54612.55 88888.00 2015-03-07 11:12:36.750 066 12519.20 202.65 54612.55 88888.00 2015-03-07 11:12:36.875 066 12519.17 202.62 54612.53 88888.00 2015-03-07 11:12:37.000 066 12519.17 202.62 54612.53 88888.00 2015-03-07 11:12:37.125 066 12519.23 202.60 54612.55 88888.00 2015-03-07 11:12:37.250 066 12519.23 202.53 54612.57 88888.00 2015-03-07 11:12:37.375 066 12519.23 202.47 54612.57 88888.00 2015-03-07 11:12:37.500 066 12519.30 202.47 54612.57 88888.00 2015-03-07 11:12:37.625 066 12519.35 202.45 54612.55 88888.00 2015-03-07 11:12:37.750 066 12519.38 202.43 54612.55 88888.00 2015-03-07 11:12:37.875 066 12519.33 202.38 54612.55 88888.00 2015-03-07 11:12:38.000 066 12519.30 202.38 54612.53 88888.00 2015-03-07 11:12:38.125 066 12519.33 202.38 54612.53 88888.00 2015-03-07 11:12:38.250 066 12519.35 202.30 54612.53 88888.00 2015-03-07 11:12:38.375 066 12519.40 202.32 54612.50 88888.00 2015-03-07 11:12:38.500 066 12519.38 202.28 54612.53 88888.00 2015-03-07 11:12:38.625 066 12519.35 202.25 54612.53 88888.00 2015-03-07 11:12:38.750 066 12519.38 202.22 54612.50 88888.00 2015-03-07 11:12:38.875 066 12519.42 202.20 54612.53 88888.00 2015-03-07 11:12:39.000 066 12519.52 202.18 54612.53 88888.00 2015-03-07 11:12:39.125 066 12519.50 202.15 54612.53 88888.00 2015-03-07 11:12:39.250 066 12519.42 202.10 54612.53 88888.00 2015-03-07 11:12:39.375 066 12519.42 202.10 54612.53 88888.00 2015-03-07 11:12:39.500 066 12519.52 202.10 54612.53 88888.00 2015-03-07 11:12:39.625 066 12519.58 202.12 54612.53 88888.00 2015-03-07 11:12:39.750 066 12519.55 202.10 54612.53 88888.00 2015-03-07 11:12:39.875 066 12519.55 202.07 54612.47 88888.00 2015-03-07 11:12:40.000 066 12519.55 202.05 54612.47 88888.00 2015-03-07 11:12:40.125 066 12519.58 202.05 54612.50 88888.00 2015-03-07 11:12:40.250 066 12519.55 202.05 54612.53 88888.00 2015-03-07 11:12:40.375 066 12519.58 202.07 54612.50 88888.00 2015-03-07 11:12:40.500 066 12519.58 202.05 54612.50 88888.00 2015-03-07 11:12:40.625 066 12519.58 202.05 54612.47 88888.00 2015-03-07 11:12:40.750 066 12519.58 202.07 54612.47 88888.00 2015-03-07 11:12:40.875 066 12519.62 202.05 54612.45 88888.00 2015-03-07 11:12:41.000 066 12519.60 202.07 54612.45 88888.00 2015-03-07 11:12:41.125 066 12519.62 202.03 54612.45 88888.00 2015-03-07 11:12:41.250 066 12519.62 201.97 54612.45 88888.00 2015-03-07 11:12:41.375 066 12519.62 202.00 54612.40 88888.00 2015-03-07 11:12:41.500 066 12519.62 202.05 54612.43 88888.00 2015-03-07 11:12:41.625 066 12519.65 202.07 54612.45 88888.00 2015-03-07 11:12:41.750 066 12519.65 202.07 54612.43 88888.00 2015-03-07 11:12:41.875 066 12519.65 202.07 54612.43 88888.00 2015-03-07 11:12:42.000 066 12519.65 202.10 54612.43 88888.00 2015-03-07 11:12:42.125 066 12519.65 202.10 54612.43 88888.00 2015-03-07 11:12:42.250 066 12519.55 202.10 54612.47 88888.00 2015-03-07 11:12:42.375 066 12519.55 202.10 54612.43 88888.00 2015-03-07 11:12:42.500 066 12519.60 202.10 54612.40 88888.00 2015-03-07 11:12:42.625 066 12519.70 202.15 54612.40 88888.00 2015-03-07 11:12:42.750 066 12519.70 202.15 54612.40 88888.00 2015-03-07 11:12:42.875 066 12519.73 202.18 54612.43 88888.00 2015-03-07 11:12:43.000 066 12519.73 202.18 54612.43 88888.00 2015-03-07 11:12:43.125 066 12519.75 202.18 54612.45 88888.00 2015-03-07 11:12:43.250 066 12519.75 202.18 54612.43 88888.00 2015-03-07 11:12:43.375 066 12519.77 202.20 54612.43 88888.00 2015-03-07 11:12:43.500 066 12519.80 202.20 54612.38 88888.00 2015-03-07 11:12:43.625 066 12519.75 202.20 54612.35 88888.00 2015-03-07 11:12:43.750 066 12519.67 202.25 54612.35 88888.00 2015-03-07 11:12:43.875 066 12519.67 202.28 54612.38 88888.00 2015-03-07 11:12:44.000 066 12519.73 202.25 54612.32 88888.00 2015-03-07 11:12:44.125 066 12519.77 202.25 54612.32 88888.00 2015-03-07 11:12:44.250 066 12519.77 202.25 54612.32 88888.00 2015-03-07 11:12:44.375 066 12519.80 202.32 54612.35 88888.00 2015-03-07 11:12:44.500 066 12519.77 202.35 54612.38 88888.00 2015-03-07 11:12:44.625 066 12519.80 202.35 54612.38 88888.00 2015-03-07 11:12:44.750 066 12519.77 202.35 54612.32 88888.00 2015-03-07 11:12:44.875 066 12519.77 202.38 54612.35 88888.00 2015-03-07 11:12:45.000 066 12519.83 202.38 54612.30 88888.00 2015-03-07 11:12:45.125 066 12519.80 202.38 54612.30 88888.00 2015-03-07 11:12:45.250 066 12519.70 202.38 54612.30 88888.00 2015-03-07 11:12:45.375 066 12519.77 202.43 54612.32 88888.00 2015-03-07 11:12:45.500 066 12519.77 202.43 54612.32 88888.00 2015-03-07 11:12:45.625 066 12519.88 202.45 54612.30 88888.00 2015-03-07 11:12:45.750 066 12519.88 202.47 54612.30 88888.00 2015-03-07 11:12:45.875 066 12519.83 202.45 54612.28 88888.00 2015-03-07 11:12:46.000 066 12519.77 202.45 54612.30 88888.00 2015-03-07 11:12:46.125 066 12519.73 202.47 54612.35 88888.00 2015-03-07 11:12:46.250 066 12519.73 202.50 54612.35 88888.00 2015-03-07 11:12:46.375 066 12519.85 202.53 54612.35 88888.00 2015-03-07 11:12:46.500 066 12519.90 202.55 54612.30 88888.00 2015-03-07 11:12:46.625 066 12519.88 202.53 54612.30 88888.00 2015-03-07 11:12:46.750 066 12519.80 202.53 54612.28 88888.00 2015-03-07 11:12:46.875 066 12519.80 202.55 54612.25 88888.00 2015-03-07 11:12:47.000 066 12519.88 202.57 54612.28 88888.00 2015-03-07 11:12:47.125 066 12519.92 202.60 54612.28 88888.00 2015-03-07 11:12:47.250 066 12519.85 202.60 54612.28 88888.00 2015-03-07 11:12:47.375 066 12519.88 202.65 54612.28 88888.00 2015-03-07 11:12:47.500 066 12519.95 202.65 54612.28 88888.00 2015-03-07 11:12:47.625 066 12519.98 202.62 54612.25 88888.00 2015-03-07 11:12:47.750 066 12519.95 202.65 54612.25 88888.00 2015-03-07 11:12:47.875 066 12519.90 202.68 54612.22 88888.00 2015-03-07 11:12:48.000 066 12519.88 202.70 54612.22 88888.00 2015-03-07 11:12:48.125 066 12519.92 202.72 54612.25 88888.00 2015-03-07 11:12:48.250 066 12519.98 202.70 54612.25 88888.00 2015-03-07 11:12:48.375 066 12520.02 202.75 54612.22 88888.00 2015-03-07 11:12:48.500 066 12519.98 202.75 54612.25 88888.00 2015-03-07 11:12:48.625 066 12519.92 202.72 54612.25 88888.00 2015-03-07 11:12:48.750 066 12519.90 202.70 54612.25 88888.00 2015-03-07 11:12:48.875 066 12519.95 202.75 54612.28 88888.00 2015-03-07 11:12:49.000 066 12519.98 202.75 54612.22 88888.00 2015-03-07 11:12:49.125 066 12520.00 202.75 54612.25 88888.00 2015-03-07 11:12:49.250 066 12520.02 202.78 54612.25 88888.00 2015-03-07 11:12:49.375 066 12520.02 202.80 54612.25 88888.00 2015-03-07 11:12:49.500 066 12520.02 202.78 54612.22 88888.00 2015-03-07 11:12:49.625 066 12520.08 202.78 54612.22 88888.00 2015-03-07 11:12:49.750 066 12520.08 202.80 54612.20 88888.00 2015-03-07 11:12:49.875 066 12520.00 202.82 54612.22 88888.00 2015-03-07 11:12:50.000 066 12519.92 202.80 54612.18 88888.00 2015-03-07 11:12:50.125 066 12520.00 202.85 54612.20 88888.00 2015-03-07 11:12:50.250 066 12520.02 202.88 54612.22 88888.00 2015-03-07 11:12:50.375 066 12520.00 202.88 54612.22 88888.00 2015-03-07 11:12:50.500 066 12519.98 202.88 54612.18 88888.00 2015-03-07 11:12:50.625 066 12519.92 202.88 54612.18 88888.00 2015-03-07 11:12:50.750 066 12519.92 202.93 54612.20 88888.00 2015-03-07 11:12:50.875 066 12519.95 202.93 54612.20 88888.00 2015-03-07 11:12:51.000 066 12519.95 202.93 54612.20 88888.00 2015-03-07 11:12:51.125 066 12520.00 202.93 54612.20 88888.00 2015-03-07 11:12:51.250 066 12519.98 202.90 54612.15 88888.00 2015-03-07 11:12:51.375 066 12520.00 202.97 54612.18 88888.00 2015-03-07 11:12:51.500 066 12520.05 203.00 54612.20 88888.00 2015-03-07 11:12:51.625 066 12520.08 202.97 54612.18 88888.00 2015-03-07 11:12:51.750 066 12520.12 203.00 54612.20 88888.00 2015-03-07 11:12:51.875 066 12520.15 203.03 54612.20 88888.00 2015-03-07 11:12:52.000 066 12520.12 203.03 54612.18 88888.00 2015-03-07 11:12:52.125 066 12520.23 203.05 54612.18 88888.00 2015-03-07 11:12:52.250 066 12520.23 203.03 54612.20 88888.00 2015-03-07 11:12:52.375 066 12520.23 203.07 54612.20 88888.00 2015-03-07 11:12:52.500 066 12520.12 203.07 54612.20 88888.00 2015-03-07 11:12:52.625 066 12520.10 203.05 54612.18 88888.00 2015-03-07 11:12:52.750 066 12520.12 203.05 54612.20 88888.00 2015-03-07 11:12:52.875 066 12520.23 203.10 54612.18 88888.00 2015-03-07 11:12:53.000 066 12520.17 203.12 54612.15 88888.00 2015-03-07 11:12:53.125 066 12520.12 203.12 54612.12 88888.00 2015-03-07 11:12:53.250 066 12520.10 203.10 54612.15 88888.00 2015-03-07 11:12:53.375 066 12520.15 203.15 54612.15 88888.00 2015-03-07 11:12:53.500 066 12520.20 203.15 54612.12 88888.00 2015-03-07 11:12:53.625 066 12520.23 203.12 54612.12 88888.00 2015-03-07 11:12:53.750 066 12520.17 203.15 54612.15 88888.00 2015-03-07 11:12:53.875 066 12520.08 203.15 54612.15 88888.00 2015-03-07 11:12:54.000 066 12520.08 203.15 54612.15 88888.00 2015-03-07 11:12:54.125 066 12520.15 203.15 54612.15 88888.00 2015-03-07 11:12:54.250 066 12520.15 203.10 54612.15 88888.00 2015-03-07 11:12:54.375 066 12520.15 203.12 54612.18 88888.00 2015-03-07 11:12:54.500 066 12520.15 203.12 54612.15 88888.00 2015-03-07 11:12:54.625 066 12520.17 203.15 54612.12 88888.00 2015-03-07 11:12:54.750 066 12520.12 203.10 54612.12 88888.00 2015-03-07 11:12:54.875 066 12520.17 203.10 54612.15 88888.00 2015-03-07 11:12:55.000 066 12520.20 203.10 54612.18 88888.00 2015-03-07 11:12:55.125 066 12520.20 203.10 54612.15 88888.00 2015-03-07 11:12:55.250 066 12520.23 203.10 54612.15 88888.00 2015-03-07 11:12:55.375 066 12520.27 203.07 54612.18 88888.00 2015-03-07 11:12:55.500 066 12520.27 203.10 54612.20 88888.00 2015-03-07 11:12:55.625 066 12520.30 203.07 54612.15 88888.00 2015-03-07 11:12:55.750 066 12520.25 203.07 54612.12 88888.00 2015-03-07 11:12:55.875 066 12520.30 203.12 54612.15 88888.00 2015-03-07 11:12:56.000 066 12520.35 203.12 54612.18 88888.00 2015-03-07 11:12:56.125 066 12520.35 203.10 54612.18 88888.00 2015-03-07 11:12:56.250 066 12520.27 203.07 54612.12 88888.00 2015-03-07 11:12:56.375 066 12520.25 203.07 54612.12 88888.00 2015-03-07 11:12:56.500 066 12520.23 203.07 54612.12 88888.00 2015-03-07 11:12:56.625 066 12520.27 203.10 54612.12 88888.00 2015-03-07 11:12:56.750 066 12520.38 203.10 54612.10 88888.00 2015-03-07 11:12:56.875 066 12520.40 203.10 54612.10 88888.00 2015-03-07 11:12:57.000 066 12520.35 203.05 54612.07 88888.00 2015-03-07 11:12:57.125 066 12520.42 203.07 54612.12 88888.00 2015-03-07 11:12:57.250 066 12520.50 203.05 54612.10 88888.00 2015-03-07 11:12:57.375 066 12520.52 203.10 54612.12 88888.00 2015-03-07 11:12:57.500 066 12520.55 203.10 54612.12 88888.00 2015-03-07 11:12:57.625 066 12520.58 203.10 54612.15 88888.00 2015-03-07 11:12:57.750 066 12520.50 203.07 54612.15 88888.00 2015-03-07 11:12:57.875 066 12520.52 203.07 54612.15 88888.00 2015-03-07 11:12:58.000 066 12520.60 203.05 54612.10 88888.00 2015-03-07 11:12:58.125 066 12520.60 203.10 54612.12 88888.00 2015-03-07 11:12:58.250 066 12520.55 203.07 54612.15 88888.00 2015-03-07 11:12:58.375 066 12520.62 203.07 54612.15 88888.00 2015-03-07 11:12:58.500 066 12520.62 203.07 54612.15 88888.00 2015-03-07 11:12:58.625 066 12520.55 203.07 54612.12 88888.00 2015-03-07 11:12:58.750 066 12520.48 203.10 54612.15 88888.00 2015-03-07 11:12:58.875 066 12520.52 203.12 54612.15 88888.00 2015-03-07 11:12:59.000 066 12520.55 203.12 54612.12 88888.00 2015-03-07 11:12:59.125 066 12520.58 203.12 54612.10 88888.00 2015-03-07 11:12:59.250 066 12520.60 203.10 54612.10 88888.00 2015-03-07 11:12:59.375 066 12520.62 203.12 54612.10 88888.00 2015-03-07 11:12:59.500 066 12520.58 203.12 54612.10 88888.00 2015-03-07 11:12:59.625 066 12520.55 203.15 54612.10 88888.00 2015-03-07 11:12:59.750 066 12520.62 203.15 54612.10 88888.00 2015-03-07 11:12:59.875 066 12520.67 203.12 54612.12 88888.00 2015-03-07 11:13:00.000 066 12520.65 203.10 54612.07 88888.00 2015-03-07 11:13:00.125 066 12520.60 203.15 54612.10 88888.00 2015-03-07 11:13:00.250 066 12520.52 203.12 54612.10 88888.00 2015-03-07 11:13:00.375 066 12520.60 203.15 54612.10 88888.00 2015-03-07 11:13:00.500 066 12520.58 203.15 54612.10 88888.00 2015-03-07 11:13:00.625 066 12520.50 203.15 54612.07 88888.00 2015-03-07 11:13:00.750 066 12520.55 203.15 54612.05 88888.00 2015-03-07 11:13:00.875 066 12520.65 203.15 54612.05 88888.00 2015-03-07 11:13:01.000 066 12520.67 203.15 54612.07 88888.00 2015-03-07 11:13:01.125 066 12520.67 203.18 54612.10 88888.00 2015-03-07 11:13:01.250 066 12520.67 203.15 54612.07 88888.00 2015-03-07 11:13:01.375 066 12520.65 203.15 54612.07 88888.00 2015-03-07 11:13:01.500 066 12520.67 203.15 54612.10 88888.00 2015-03-07 11:13:01.625 066 12520.70 203.18 54612.10 88888.00 2015-03-07 11:13:01.750 066 12520.67 203.18 54612.05 88888.00 2015-03-07 11:13:01.875 066 12520.65 203.18 54612.03 88888.00 2015-03-07 11:13:02.000 066 12520.67 203.18 54612.00 88888.00 2015-03-07 11:13:02.125 066 12520.77 203.15 54612.05 88888.00 2015-03-07 11:13:02.250 066 12520.77 203.15 54612.07 88888.00 2015-03-07 11:13:02.375 066 12520.80 203.18 54612.03 88888.00 2015-03-07 11:13:02.500 066 12520.83 203.18 54612.03 88888.00 2015-03-07 11:13:02.625 066 12520.85 203.20 54612.03 88888.00 2015-03-07 11:13:02.750 066 12520.88 203.20 54612.03 88888.00 2015-03-07 11:13:02.875 066 12520.98 203.22 54612.00 88888.00 2015-03-07 11:13:03.000 066 12521.05 203.28 54611.95 88888.00 2015-03-07 11:13:03.125 066 12521.08 203.28 54612.00 88888.00 2015-03-07 11:13:03.250 066 12521.10 203.25 54611.97 88888.00 2015-03-07 11:13:03.375 066 12521.17 203.28 54611.97 88888.00 2015-03-07 11:13:03.500 066 12521.10 203.28 54611.97 88888.00 2015-03-07 11:13:03.625 066 12521.15 203.32 54611.95 88888.00 2015-03-07 11:13:03.750 066 12521.27 203.35 54611.95 88888.00 2015-03-07 11:13:03.875 066 12521.25 203.35 54611.95 88888.00 2015-03-07 11:13:04.000 066 12521.20 203.35 54611.93 88888.00 2015-03-07 11:13:04.125 066 12521.20 203.35 54611.90 88888.00 2015-03-07 11:13:04.250 066 12521.23 203.38 54611.93 88888.00 2015-03-07 11:13:04.375 066 12521.30 203.45 54611.93 88888.00 2015-03-07 11:13:04.500 066 12521.35 203.45 54611.90 88888.00 2015-03-07 11:13:04.625 066 12521.40 203.47 54611.90 88888.00 2015-03-07 11:13:04.750 066 12521.42 203.45 54611.85 88888.00 2015-03-07 11:13:04.875 066 12521.42 203.45 54611.85 88888.00 2015-03-07 11:13:05.000 066 12521.42 203.45 54611.85 88888.00 2015-03-07 11:13:05.125 066 12521.50 203.47 54611.82 88888.00 2015-03-07 11:13:05.250 066 12521.52 203.47 54611.85 88888.00 2015-03-07 11:13:05.375 066 12521.55 203.50 54611.85 88888.00 2015-03-07 11:13:05.500 066 12521.62 203.53 54611.85 88888.00 2015-03-07 11:13:05.625 066 12521.67 203.55 54611.85 88888.00 2015-03-07 11:13:05.750 066 12521.62 203.55 54611.80 88888.00 2015-03-07 11:13:05.875 066 12521.73 203.55 54611.80 88888.00 2015-03-07 11:13:06.000 066 12521.80 203.55 54611.80 88888.00 2015-03-07 11:13:06.125 066 12521.83 203.53 54611.78 88888.00 2015-03-07 11:13:06.250 066 12521.83 203.53 54611.78 88888.00 2015-03-07 11:13:06.375 066 12521.92 203.53 54611.80 88888.00 2015-03-07 11:13:06.500 066 12521.90 203.53 54611.78 88888.00 2015-03-07 11:13:06.625 066 12521.88 203.53 54611.75 88888.00 2015-03-07 11:13:06.750 066 12521.90 203.53 54611.75 88888.00 2015-03-07 11:13:06.875 066 12521.98 203.53 54611.75 88888.00 2015-03-07 11:13:07.000 066 12522.00 203.55 54611.72 88888.00 2015-03-07 11:13:07.125 066 12522.05 203.55 54611.72 88888.00 2015-03-07 11:13:07.250 066 12522.05 203.50 54611.72 88888.00 2015-03-07 11:13:07.375 066 12522.05 203.53 54611.72 88888.00 2015-03-07 11:13:07.500 066 12522.08 203.53 54611.75 88888.00 2015-03-07 11:13:07.625 066 12522.12 203.53 54611.78 88888.00 2015-03-07 11:13:07.750 066 12522.17 203.53 54611.75 88888.00 2015-03-07 11:13:07.875 066 12522.23 203.53 54611.72 88888.00 2015-03-07 11:13:08.000 066 12522.17 203.53 54611.70 88888.00 2015-03-07 11:13:08.125 066 12522.12 203.53 54611.68 88888.00 2015-03-07 11:13:08.250 066 12522.10 203.47 54611.68 88888.00 2015-03-07 11:13:08.375 066 12522.15 203.53 54611.68 88888.00 2015-03-07 11:13:08.500 066 12522.15 203.53 54611.68 88888.00 2015-03-07 11:13:08.625 066 12522.15 203.53 54611.68 88888.00 2015-03-07 11:13:08.750 066 12522.20 203.53 54611.68 88888.00 2015-03-07 11:13:08.875 066 12522.23 203.53 54611.68 88888.00 2015-03-07 11:13:09.000 066 12522.23 203.57 54611.68 88888.00 2015-03-07 11:13:09.125 066 12522.25 203.57 54611.68 88888.00 2015-03-07 11:13:09.250 066 12522.23 203.55 54611.68 88888.00 2015-03-07 11:13:09.375 066 12522.25 203.55 54611.68 88888.00 2015-03-07 11:13:09.500 066 12522.27 203.55 54611.68 88888.00 2015-03-07 11:13:09.625 066 12522.30 203.55 54611.68 88888.00 2015-03-07 11:13:09.750 066 12522.33 203.57 54611.68 88888.00 2015-03-07 11:13:09.875 066 12522.33 203.57 54611.68 88888.00 2015-03-07 11:13:10.000 066 12522.33 203.57 54611.68 88888.00 2015-03-07 11:13:10.125 066 12522.33 203.57 54611.70 88888.00 2015-03-07 11:13:10.250 066 12522.33 203.55 54611.62 88888.00 2015-03-07 11:13:10.375 066 12522.33 203.60 54611.65 88888.00 2015-03-07 11:13:10.500 066 12522.38 203.57 54611.62 88888.00 2015-03-07 11:13:10.625 066 12522.40 203.57 54611.62 88888.00 2015-03-07 11:13:10.750 066 12522.40 203.55 54611.60 88888.00 2015-03-07 11:13:10.875 066 12522.42 203.55 54611.60 88888.00 2015-03-07 11:13:11.000 066 12522.45 203.53 54611.62 88888.00 2015-03-07 11:13:11.125 066 12522.50 203.50 54611.62 88888.00 2015-03-07 11:13:11.250 066 12522.55 203.50 54611.65 88888.00 2015-03-07 11:13:11.375 066 12522.55 203.50 54611.68 88888.00 2015-03-07 11:13:11.500 066 12522.55 203.47 54611.68 88888.00 2015-03-07 11:13:11.625 066 12522.55 203.45 54611.68 88888.00 2015-03-07 11:13:11.750 066 12522.65 203.45 54611.62 88888.00 2015-03-07 11:13:11.875 066 12522.67 203.45 54611.65 88888.00 2015-03-07 11:13:12.000 066 12522.65 203.45 54611.65 88888.00 2015-03-07 11:13:12.125 066 12522.60 203.45 54611.68 88888.00 2015-03-07 11:13:12.250 066 12522.58 203.40 54611.65 88888.00 2015-03-07 11:13:12.375 066 12522.58 203.40 54611.65 88888.00 2015-03-07 11:13:12.500 066 12522.58 203.35 54611.65 88888.00 2015-03-07 11:13:12.625 066 12522.60 203.32 54611.62 88888.00 2015-03-07 11:13:12.750 066 12522.58 203.30 54611.62 88888.00 2015-03-07 11:13:12.875 066 12522.60 203.30 54611.65 88888.00 2015-03-07 11:13:13.000 066 12522.70 203.32 54611.57 88888.00 2015-03-07 11:13:13.125 066 12522.73 203.28 54611.60 88888.00 2015-03-07 11:13:13.250 066 12522.75 203.25 54611.60 88888.00 2015-03-07 11:13:13.375 066 12522.77 203.28 54611.60 88888.00 2015-03-07 11:13:13.500 066 12522.83 203.28 54611.62 88888.00 2015-03-07 11:13:13.625 066 12522.83 203.28 54611.60 88888.00 2015-03-07 11:13:13.750 066 12522.80 203.25 54611.60 88888.00 2015-03-07 11:13:13.875 066 12522.80 203.20 54611.62 88888.00 2015-03-07 11:13:14.000 066 12522.88 203.20 54611.60 88888.00 2015-03-07 11:13:14.125 066 12522.90 203.20 54611.60 88888.00 2015-03-07 11:13:14.250 066 12522.98 203.18 54611.60 88888.00 2015-03-07 11:13:14.375 066 12523.08 203.20 54611.57 88888.00 2015-03-07 11:13:14.500 066 12523.05 203.20 54611.60 88888.00 2015-03-07 11:13:14.625 066 12523.00 203.22 54611.57 88888.00 2015-03-07 11:13:14.750 066 12522.98 203.20 54611.57 88888.00 2015-03-07 11:13:14.875 066 12522.98 203.22 54611.57 88888.00 2015-03-07 11:13:15.000 066 12522.98 203.20 54611.57 88888.00 2015-03-07 11:13:15.125 066 12523.00 203.22 54611.60 88888.00 2015-03-07 11:13:15.250 066 12523.05 203.22 54611.60 88888.00 2015-03-07 11:13:15.375 066 12523.15 203.22 54611.60 88888.00 2015-03-07 11:13:15.500 066 12523.12 203.22 54611.62 88888.00 2015-03-07 11:13:15.625 066 12523.08 203.20 54611.60 88888.00 2015-03-07 11:13:15.750 066 12523.05 203.22 54611.60 88888.00 2015-03-07 11:13:15.875 066 12523.00 203.25 54611.57 88888.00 2015-03-07 11:13:16.000 066 12523.05 203.25 54611.60 88888.00 2015-03-07 11:13:16.125 066 12523.08 203.28 54611.60 88888.00 2015-03-07 11:13:16.250 066 12522.98 203.22 54611.60 88888.00 2015-03-07 11:13:16.375 066 12522.95 203.22 54611.60 88888.00 2015-03-07 11:13:16.500 066 12522.95 203.25 54611.57 88888.00 2015-03-07 11:13:16.625 066 12522.90 203.28 54611.60 88888.00 2015-03-07 11:13:16.750 066 12522.92 203.28 54611.65 88888.00 2015-03-07 11:13:16.875 066 12522.90 203.28 54611.62 88888.00 2015-03-07 11:13:17.000 066 12522.88 203.28 54611.62 88888.00 2015-03-07 11:13:17.125 066 12522.85 203.28 54611.60 88888.00 2015-03-07 11:13:17.250 066 12522.92 203.25 54611.62 88888.00 2015-03-07 11:13:17.375 066 12522.90 203.25 54611.62 88888.00 2015-03-07 11:13:17.500 066 12522.83 203.22 54611.62 88888.00 2015-03-07 11:13:17.625 066 12522.80 203.22 54611.62 88888.00 2015-03-07 11:13:17.750 066 12522.75 203.25 54611.62 88888.00 2015-03-07 11:13:17.875 066 12522.67 203.25 54611.62 88888.00 2015-03-07 11:13:18.000 066 12522.67 203.22 54611.62 88888.00 2015-03-07 11:13:18.125 066 12522.73 203.20 54611.65 88888.00 2015-03-07 11:13:18.250 066 12522.65 203.18 54611.62 88888.00 2015-03-07 11:13:18.375 066 12522.60 203.18 54611.68 88888.00 2015-03-07 11:13:18.500 066 12522.50 203.20 54611.70 88888.00 2015-03-07 11:13:18.625 066 12522.48 203.18 54611.70 88888.00 2015-03-07 11:13:18.750 066 12522.50 203.18 54611.70 88888.00 2015-03-07 11:13:18.875 066 12522.50 203.12 54611.68 88888.00 2015-03-07 11:13:19.000 066 12522.50 203.12 54611.68 88888.00 2015-03-07 11:13:19.125 066 12522.45 203.10 54611.68 88888.00 2015-03-07 11:13:19.250 066 12522.30 203.07 54611.72 88888.00 2015-03-07 11:13:19.375 066 12522.20 203.07 54611.72 88888.00 2015-03-07 11:13:19.500 066 12522.12 203.07 54611.75 88888.00 2015-03-07 11:13:19.625 066 12522.15 203.07 54611.78 88888.00 2015-03-07 11:13:19.750 066 12522.15 203.05 54611.72 88888.00 2015-03-07 11:13:19.875 066 12522.08 203.03 54611.70 88888.00 2015-03-07 11:13:20.000 066 12522.02 203.03 54611.72 88888.00 2015-03-07 11:13:20.125 066 12522.05 203.03 54611.80 88888.00 2015-03-07 11:13:20.250 066 12522.00 203.00 54611.78 88888.00 2015-03-07 11:13:20.375 066 12521.95 203.00 54611.78 88888.00 2015-03-07 11:13:20.500 066 12521.95 203.00 54611.78 88888.00 2015-03-07 11:13:20.625 066 12521.88 202.95 54611.78 88888.00 2015-03-07 11:13:20.750 066 12521.88 202.93 54611.78 88888.00 2015-03-07 11:13:20.875 066 12521.85 202.93 54611.78 88888.00 2015-03-07 11:13:21.000 066 12521.83 202.95 54611.80 88888.00 2015-03-07 11:13:21.125 066 12521.75 202.93 54611.82 88888.00 2015-03-07 11:13:21.250 066 12521.65 202.93 54611.82 88888.00 2015-03-07 11:13:21.375 066 12521.65 202.88 54611.82 88888.00 2015-03-07 11:13:21.500 066 12521.60 202.90 54611.82 88888.00 2015-03-07 11:13:21.625 066 12521.58 202.88 54611.82 88888.00 2015-03-07 11:13:21.750 066 12521.60 202.88 54611.85 88888.00 2015-03-07 11:13:21.875 066 12521.62 202.85 54611.85 88888.00 2015-03-07 11:13:22.000 066 12521.58 202.82 54611.88 88888.00 2015-03-07 11:13:22.125 066 12521.50 202.82 54611.88 88888.00 2015-03-07 11:13:22.250 066 12521.45 202.85 54611.85 88888.00 2015-03-07 11:13:22.375 066 12521.48 202.85 54611.88 88888.00 2015-03-07 11:13:22.500 066 12521.40 202.85 54611.90 88888.00 2015-03-07 11:13:22.625 066 12521.33 202.80 54611.90 88888.00 2015-03-07 11:13:22.750 066 12521.30 202.82 54611.90 88888.00 2015-03-07 11:13:22.875 066 12521.27 202.80 54611.90 88888.00 2015-03-07 11:13:23.000 066 12521.25 202.78 54611.88 88888.00 2015-03-07 11:13:23.125 066 12521.27 202.80 54611.88 88888.00 2015-03-07 11:13:23.250 066 12521.20 202.78 54611.88 88888.00 2015-03-07 11:13:23.375 066 12521.20 202.78 54611.88 88888.00 2015-03-07 11:13:23.500 066 12521.15 202.78 54611.90 88888.00 2015-03-07 11:13:23.625 066 12521.15 202.72 54611.93 88888.00 2015-03-07 11:13:23.750 066 12521.15 202.70 54611.93 88888.00 2015-03-07 11:13:23.875 066 12521.10 202.68 54611.93 88888.00 2015-03-07 11:13:24.000 066 12521.10 202.65 54611.93 88888.00 2015-03-07 11:13:24.125 066 12521.02 202.65 54611.95 88888.00 2015-03-07 11:13:24.250 066 12521.00 202.60 54611.95 88888.00 2015-03-07 11:13:24.375 066 12521.00 202.57 54611.95 88888.00 2015-03-07 11:13:24.500 066 12520.98 202.55 54611.95 88888.00 2015-03-07 11:13:24.625 066 12520.98 202.53 54611.95 88888.00 2015-03-07 11:13:24.750 066 12521.00 202.55 54611.97 88888.00 2015-03-07 11:13:24.875 066 12521.02 202.47 54611.95 88888.00 2015-03-07 11:13:25.000 066 12520.95 202.45 54611.93 88888.00 2015-03-07 11:13:25.125 066 12520.88 202.47 54611.95 88888.00 2015-03-07 11:13:25.250 066 12520.83 202.47 54611.95 88888.00 2015-03-07 11:13:25.375 066 12520.80 202.45 54611.93 88888.00 2015-03-07 11:13:25.500 066 12520.83 202.43 54611.95 88888.00 2015-03-07 11:13:25.625 066 12520.83 202.38 54611.95 88888.00 2015-03-07 11:13:25.750 066 12520.77 202.32 54611.93 88888.00 2015-03-07 11:13:25.875 066 12520.77 202.35 54611.93 88888.00 2015-03-07 11:13:26.000 066 12520.75 202.38 54611.93 88888.00 2015-03-07 11:13:26.125 066 12520.80 202.38 54611.95 88888.00 2015-03-07 11:13:26.250 066 12520.77 202.35 54611.93 88888.00 2015-03-07 11:13:26.375 066 12520.77 202.35 54611.95 88888.00 2015-03-07 11:13:26.500 066 12520.70 202.30 54611.93 88888.00 2015-03-07 11:13:26.625 066 12520.70 202.30 54611.93 88888.00 2015-03-07 11:13:26.750 066 12520.67 202.30 54611.93 88888.00 2015-03-07 11:13:26.875 066 12520.67 202.30 54611.95 88888.00 2015-03-07 11:13:27.000 066 12520.75 202.30 54611.93 88888.00 2015-03-07 11:13:27.125 066 12520.77 202.28 54611.93 88888.00 2015-03-07 11:13:27.250 066 12520.73 202.28 54611.95 88888.00 2015-03-07 11:13:27.375 066 12520.75 202.25 54611.93 88888.00 2015-03-07 11:13:27.500 066 12520.73 202.22 54611.95 88888.00 2015-03-07 11:13:27.625 066 12520.77 202.22 54611.93 88888.00 2015-03-07 11:13:27.750 066 12520.73 202.22 54611.93 88888.00 2015-03-07 11:13:27.875 066 12520.77 202.20 54611.95 88888.00 2015-03-07 11:13:28.000 066 12520.75 202.22 54611.93 88888.00 2015-03-07 11:13:28.125 066 12520.70 202.25 54611.93 88888.00 2015-03-07 11:13:28.250 066 12520.67 202.22 54611.93 88888.00 2015-03-07 11:13:28.375 066 12520.70 202.22 54611.93 88888.00 2015-03-07 11:13:28.500 066 12520.67 202.22 54611.88 88888.00 2015-03-07 11:13:28.625 066 12520.70 202.25 54611.88 88888.00 2015-03-07 11:13:28.750 066 12520.80 202.28 54611.88 88888.00 2015-03-07 11:13:28.875 066 12520.88 202.30 54611.85 88888.00 2015-03-07 11:13:29.000 066 12520.90 202.28 54611.82 88888.00 2015-03-07 11:13:29.125 066 12520.88 202.25 54611.85 88888.00 2015-03-07 11:13:29.250 066 12520.80 202.28 54611.85 88888.00 2015-03-07 11:13:29.375 066 12520.85 202.28 54611.82 88888.00 2015-03-07 11:13:29.500 066 12520.92 202.28 54611.85 88888.00 2015-03-07 11:13:29.625 066 12521.02 202.30 54611.88 88888.00 2015-03-07 11:13:29.750 066 12520.98 202.30 54611.82 88888.00 2015-03-07 11:13:29.875 066 12520.88 202.32 54611.85 88888.00 2015-03-07 11:13:30.000 066 12520.90 202.38 54611.82 88888.00 2015-03-07 11:13:30.125 066 12520.95 202.38 54611.85 88888.00 2015-03-07 11:13:30.250 066 12520.92 202.38 54611.82 88888.00 2015-03-07 11:13:30.375 066 12520.92 202.38 54611.80 88888.00 2015-03-07 11:13:30.500 066 12520.83 202.35 54611.78 88888.00 2015-03-07 11:13:30.625 066 12520.77 202.35 54611.75 88888.00 2015-03-07 11:13:30.750 066 12520.83 202.35 54611.75 88888.00 2015-03-07 11:13:30.875 066 12520.98 202.38 54611.78 88888.00 2015-03-07 11:13:31.000 066 12521.00 202.40 54611.75 88888.00 2015-03-07 11:13:31.125 066 12521.00 202.40 54611.78 88888.00 2015-03-07 11:13:31.250 066 12520.95 202.40 54611.75 88888.00 2015-03-07 11:13:31.375 066 12520.90 202.43 54611.70 88888.00 2015-03-07 11:13:31.500 066 12520.90 202.43 54611.72 88888.00 2015-03-07 11:13:31.625 066 12520.95 202.43 54611.72 88888.00 2015-03-07 11:13:31.750 066 12520.95 202.43 54611.72 88888.00 2015-03-07 11:13:31.875 066 12521.05 202.43 54611.72 88888.00 2015-03-07 11:13:32.000 066 12521.08 202.43 54611.70 88888.00 2015-03-07 11:13:32.125 066 12521.10 202.40 54611.68 88888.00 2015-03-07 11:13:32.250 066 12521.10 202.40 54611.68 88888.00 2015-03-07 11:13:32.375 066 12521.15 202.45 54611.70 88888.00 2015-03-07 11:13:32.500 066 12521.17 202.45 54611.68 88888.00 2015-03-07 11:13:32.625 066 12521.27 202.45 54611.68 88888.00 2015-03-07 11:13:32.750 066 12521.27 202.45 54611.65 88888.00 2015-03-07 11:13:32.875 066 12521.27 202.43 54611.65 88888.00 2015-03-07 11:13:33.000 066 12521.30 202.45 54611.65 88888.00 2015-03-07 11:13:33.125 066 12521.33 202.43 54611.62 88888.00 2015-03-07 11:13:33.250 066 12521.33 202.43 54611.62 88888.00 2015-03-07 11:13:33.375 066 12521.38 202.45 54611.62 88888.00 2015-03-07 11:13:33.500 066 12521.40 202.45 54611.57 88888.00 2015-03-07 11:13:33.625 066 12521.40 202.43 54611.55 88888.00 2015-03-07 11:13:33.750 066 12521.45 202.43 54611.55 88888.00 2015-03-07 11:13:33.875 066 12521.50 202.43 54611.55 88888.00 2015-03-07 11:13:34.000 066 12521.50 202.40 54611.53 88888.00 2015-03-07 11:13:34.125 066 12521.50 202.43 54611.55 88888.00 2015-03-07 11:13:34.250 066 12521.50 202.43 54611.55 88888.00 2015-03-07 11:13:34.375 066 12521.58 202.43 54611.55 88888.00 2015-03-07 11:13:34.500 066 12521.60 202.40 54611.53 88888.00 2015-03-07 11:13:34.625 066 12521.67 202.40 54611.53 88888.00 2015-03-07 11:13:34.750 066 12521.77 202.38 54611.50 88888.00 2015-03-07 11:13:34.875 066 12521.77 202.35 54611.50 88888.00 2015-03-07 11:13:35.000 066 12521.77 202.35 54611.47 88888.00 2015-03-07 11:13:35.125 066 12521.75 202.35 54611.50 88888.00 2015-03-07 11:13:35.250 066 12521.77 202.32 54611.50 88888.00 2015-03-07 11:13:35.375 066 12521.83 202.32 54611.50 88888.00 2015-03-07 11:13:35.500 066 12521.88 202.30 54611.45 88888.00 2015-03-07 11:13:35.625 066 12521.98 202.25 54611.45 88888.00 2015-03-07 11:13:35.750 066 12521.92 202.28 54611.45 88888.00 2015-03-07 11:13:35.875 066 12521.90 202.28 54611.45 88888.00 2015-03-07 11:13:36.000 066 12521.98 202.25 54611.43 88888.00 2015-03-07 11:13:36.125 066 12522.02 202.25 54611.47 88888.00 2015-03-07 11:13:36.250 066 12521.98 202.25 54611.45 88888.00 2015-03-07 11:13:36.375 066 12521.95 202.22 54611.43 88888.00 2015-03-07 11:13:36.500 066 12521.98 202.22 54611.38 88888.00 2015-03-07 11:13:36.625 066 12522.02 202.22 54611.40 88888.00 2015-03-07 11:13:36.750 066 12522.02 202.18 54611.40 88888.00 2015-03-07 11:13:36.875 066 12522.08 202.18 54611.43 88888.00 2015-03-07 11:13:37.000 066 12522.12 202.15 54611.45 88888.00 2015-03-07 11:13:37.125 066 12522.12 202.15 54611.45 88888.00 2015-03-07 11:13:37.250 066 12522.10 202.12 54611.43 88888.00 2015-03-07 11:13:37.375 066 12522.15 202.15 54611.43 88888.00 2015-03-07 11:13:37.500 066 12522.15 202.12 54611.38 88888.00 2015-03-07 11:13:37.625 066 12522.17 202.07 54611.38 88888.00 2015-03-07 11:13:37.750 066 12522.25 202.07 54611.35 88888.00 2015-03-07 11:13:37.875 066 12522.27 202.07 54611.38 88888.00 2015-03-07 11:13:38.000 066 12522.27 202.05 54611.35 88888.00 2015-03-07 11:13:38.125 066 12522.30 202.05 54611.35 88888.00 2015-03-07 11:13:38.250 066 12522.25 202.03 54611.32 88888.00 2015-03-07 11:13:38.375 066 12522.27 202.00 54611.32 88888.00 2015-03-07 11:13:38.500 066 12522.30 201.95 54611.32 88888.00 2015-03-07 11:13:38.625 066 12522.38 201.97 54611.32 88888.00 2015-03-07 11:13:38.750 066 12522.35 201.97 54611.32 88888.00 2015-03-07 11:13:38.875 066 12522.33 201.95 54611.35 88888.00 2015-03-07 11:13:39.000 066 12522.35 201.93 54611.32 88888.00 2015-03-07 11:13:39.125 066 12522.35 201.93 54611.32 88888.00 2015-03-07 11:13:39.250 066 12522.35 201.90 54611.30 88888.00 2015-03-07 11:13:39.375 066 12522.38 201.93 54611.28 88888.00 2015-03-07 11:13:39.500 066 12522.42 201.90 54611.30 88888.00 2015-03-07 11:13:39.625 066 12522.45 201.82 54611.32 88888.00 2015-03-07 11:13:39.750 066 12522.45 201.80 54611.30 88888.00 2015-03-07 11:13:39.875 066 12522.48 201.82 54611.30 88888.00 2015-03-07 11:13:40.000 066 12522.52 201.82 54611.28 88888.00 2015-03-07 11:13:40.125 066 12522.55 201.85 54611.28 88888.00 2015-03-07 11:13:40.250 066 12522.52 201.78 54611.28 88888.00 2015-03-07 11:13:40.375 066 12522.50 201.78 54611.28 88888.00 2015-03-07 11:13:40.500 066 12522.52 201.80 54611.30 88888.00 2015-03-07 11:13:40.625 066 12522.52 201.80 54611.30 88888.00 2015-03-07 11:13:40.750 066 12522.45 201.80 54611.30 88888.00 2015-03-07 11:13:40.875 066 12522.50 201.78 54611.28 88888.00 2015-03-07 11:13:41.000 066 12522.55 201.78 54611.28 88888.00 2015-03-07 11:13:41.125 066 12522.55 201.75 54611.30 88888.00 2015-03-07 11:13:41.250 066 12522.58 201.70 54611.28 88888.00 2015-03-07 11:13:41.375 066 12522.58 201.70 54611.28 88888.00 2015-03-07 11:13:41.500 066 12522.58 201.72 54611.28 88888.00 2015-03-07 11:13:41.625 066 12522.55 201.72 54611.30 88888.00 2015-03-07 11:13:41.750 066 12522.52 201.72 54611.30 88888.00 2015-03-07 11:13:41.875 066 12522.60 201.75 54611.30 88888.00 2015-03-07 11:13:42.000 066 12522.62 201.72 54611.28 88888.00 2015-03-07 11:13:42.125 066 12522.60 201.72 54611.28 88888.00 2015-03-07 11:13:42.250 066 12522.62 201.72 54611.28 88888.00 2015-03-07 11:13:42.375 066 12522.67 201.72 54611.25 88888.00 2015-03-07 11:13:42.500 066 12522.65 201.75 54611.28 88888.00 2015-03-07 11:13:42.625 066 12522.70 201.72 54611.28 88888.00 2015-03-07 11:13:42.750 066 12522.73 201.68 54611.25 88888.00 2015-03-07 11:13:42.875 066 12522.73 201.68 54611.25 88888.00 2015-03-07 11:13:43.000 066 12522.67 201.68 54611.25 88888.00 2015-03-07 11:13:43.125 066 12522.67 201.70 54611.30 88888.00 2015-03-07 11:13:43.250 066 12522.67 201.70 54611.28 88888.00 2015-03-07 11:13:43.375 066 12522.67 201.68 54611.25 88888.00 2015-03-07 11:13:43.500 066 12522.67 201.65 54611.25 88888.00 2015-03-07 11:13:43.625 066 12522.62 201.72 54611.22 88888.00 2015-03-07 11:13:43.750 066 12522.60 201.72 54611.22 88888.00 2015-03-07 11:13:43.875 066 12522.62 201.75 54611.25 88888.00 2015-03-07 11:13:44.000 066 12522.62 201.72 54611.25 88888.00 2015-03-07 11:13:44.125 066 12522.60 201.72 54611.22 88888.00 2015-03-07 11:13:44.250 066 12522.52 201.68 54611.25 88888.00 2015-03-07 11:13:44.375 066 12522.55 201.72 54611.25 88888.00 2015-03-07 11:13:44.500 066 12522.52 201.72 54611.25 88888.00 2015-03-07 11:13:44.625 066 12522.52 201.72 54611.28 88888.00 2015-03-07 11:13:44.750 066 12522.52 201.72 54611.25 88888.00 2015-03-07 11:13:44.875 066 12522.52 201.70 54611.25 88888.00 2015-03-07 11:13:45.000 066 12522.50 201.70 54611.22 88888.00 2015-03-07 11:13:45.125 066 12522.48 201.72 54611.25 88888.00 2015-03-07 11:13:45.250 066 12522.45 201.70 54611.25 88888.00 2015-03-07 11:13:45.375 066 12522.48 201.72 54611.25 88888.00 2015-03-07 11:13:45.500 066 12522.52 201.78 54611.28 88888.00 2015-03-07 11:13:45.625 066 12522.45 201.75 54611.22 88888.00 2015-03-07 11:13:45.750 066 12522.42 201.75 54611.25 88888.00 2015-03-07 11:13:45.875 066 12522.40 201.75 54611.28 88888.00 2015-03-07 11:13:46.000 066 12522.38 201.75 54611.28 88888.00 2015-03-07 11:13:46.125 066 12522.33 201.72 54611.25 88888.00 2015-03-07 11:13:46.250 066 12522.30 201.75 54611.28 88888.00 2015-03-07 11:13:46.375 066 12522.38 201.75 54611.28 88888.00 2015-03-07 11:13:46.500 066 12522.35 201.72 54611.28 88888.00 2015-03-07 11:13:46.625 066 12522.30 201.70 54611.25 88888.00 2015-03-07 11:13:46.750 066 12522.27 201.72 54611.30 88888.00 2015-03-07 11:13:46.875 066 12522.27 201.72 54611.30 88888.00 2015-03-07 11:13:47.000 066 12522.25 201.72 54611.28 88888.00 2015-03-07 11:13:47.125 066 12522.23 201.72 54611.28 88888.00 2015-03-07 11:13:47.250 066 12522.25 201.72 54611.28 88888.00 2015-03-07 11:13:47.375 066 12522.30 201.70 54611.25 88888.00 2015-03-07 11:13:47.500 066 12522.27 201.70 54611.25 88888.00 2015-03-07 11:13:47.625 066 12522.20 201.72 54611.25 88888.00 2015-03-07 11:13:47.750 066 12522.20 201.72 54611.22 88888.00 2015-03-07 11:13:47.875 066 12522.20 201.70 54611.20 88888.00 2015-03-07 11:13:48.000 066 12522.17 201.68 54611.18 88888.00 2015-03-07 11:13:48.125 066 12522.17 201.70 54611.22 88888.00 2015-03-07 11:13:48.250 066 12522.17 201.70 54611.25 88888.00 2015-03-07 11:13:48.375 066 12522.23 201.72 54611.25 88888.00 2015-03-07 11:13:48.500 066 12522.15 201.70 54611.25 88888.00 2015-03-07 11:13:48.625 066 12522.12 201.68 54611.25 88888.00 2015-03-07 11:13:48.750 066 12522.15 201.68 54611.25 88888.00 2015-03-07 11:13:48.875 066 12522.15 201.70 54611.25 88888.00 2015-03-07 11:13:49.000 066 12522.12 201.70 54611.22 88888.00 2015-03-07 11:13:49.125 066 12522.15 201.70 54611.22 88888.00 2015-03-07 11:13:49.250 066 12522.20 201.70 54611.22 88888.00 2015-03-07 11:13:49.375 066 12522.25 201.72 54611.22 88888.00 2015-03-07 11:13:49.500 066 12522.23 201.72 54611.20 88888.00 2015-03-07 11:13:49.625 066 12522.17 201.70 54611.18 88888.00 2015-03-07 11:13:49.750 066 12522.17 201.72 54611.20 88888.00 2015-03-07 11:13:49.875 066 12522.20 201.72 54611.25 88888.00 2015-03-07 11:13:50.000 066 12522.27 201.75 54611.22 88888.00 2015-03-07 11:13:50.125 066 12522.27 201.78 54611.20 88888.00 2015-03-07 11:13:50.250 066 12522.23 201.75 54611.20 88888.00 2015-03-07 11:13:50.375 066 12522.35 201.75 54611.18 88888.00 2015-03-07 11:13:50.500 066 12522.38 201.75 54611.20 88888.00 2015-03-07 11:13:50.625 066 12522.38 201.78 54611.20 88888.00 2015-03-07 11:13:50.750 066 12522.40 201.80 54611.20 88888.00 2015-03-07 11:13:50.875 066 12522.38 201.80 54611.18 88888.00 2015-03-07 11:13:51.000 066 12522.42 201.80 54611.15 88888.00 2015-03-07 11:13:51.125 066 12522.50 201.82 54611.12 88888.00 2015-03-07 11:13:51.250 066 12522.50 201.82 54611.12 88888.00 2015-03-07 11:13:51.375 066 12522.55 201.85 54611.12 88888.00 2015-03-07 11:13:51.500 066 12522.52 201.88 54611.10 88888.00 2015-03-07 11:13:51.625 066 12522.58 201.90 54611.10 88888.00 2015-03-07 11:13:51.750 066 12522.67 201.90 54611.10 88888.00 2015-03-07 11:13:51.875 066 12522.73 201.93 54611.10 88888.00 2015-03-07 11:13:52.000 066 12522.77 201.95 54611.07 88888.00 2015-03-07 11:13:52.125 066 12522.77 201.95 54611.10 88888.00 2015-03-07 11:13:52.250 066 12522.67 201.97 54611.12 88888.00 2015-03-07 11:13:52.375 066 12522.70 201.97 54611.07 88888.00 2015-03-07 11:13:52.500 066 12522.70 201.97 54611.10 88888.00 2015-03-07 11:13:52.625 066 12522.75 201.97 54611.07 88888.00 2015-03-07 11:13:52.750 066 12522.83 202.03 54611.10 88888.00 2015-03-07 11:13:52.875 066 12522.83 202.05 54611.07 88888.00 2015-03-07 11:13:53.000 066 12522.85 202.03 54611.07 88888.00 2015-03-07 11:13:53.125 066 12522.90 202.05 54611.10 88888.00 2015-03-07 11:13:53.250 066 12522.85 202.07 54611.07 88888.00 2015-03-07 11:13:53.375 066 12522.83 202.07 54611.03 88888.00 2015-03-07 11:13:53.500 066 12522.77 202.10 54611.00 88888.00 2015-03-07 11:13:53.625 066 12522.73 202.10 54611.03 88888.00 2015-03-07 11:13:53.750 066 12522.77 202.07 54611.03 88888.00 2015-03-07 11:13:53.875 066 12522.85 202.12 54611.03 88888.00 2015-03-07 11:13:54.000 066 12522.88 202.12 54611.03 88888.00 2015-03-07 11:13:54.125 066 12522.90 202.12 54611.00 88888.00 2015-03-07 11:13:54.250 066 12522.90 202.10 54610.97 88888.00 2015-03-07 11:13:54.375 066 12522.88 202.12 54611.00 88888.00 2015-03-07 11:13:54.500 066 12522.90 202.15 54610.97 88888.00 2015-03-07 11:13:54.625 066 12522.98 202.15 54611.00 88888.00 2015-03-07 11:13:54.750 066 12523.02 202.12 54610.97 88888.00 2015-03-07 11:13:54.875 066 12523.12 202.15 54610.97 88888.00 2015-03-07 11:13:55.000 066 12523.15 202.18 54610.95 88888.00 2015-03-07 11:13:55.125 066 12523.10 202.15 54610.95 88888.00 2015-03-07 11:13:55.250 066 12523.02 202.12 54610.97 88888.00 2015-03-07 11:13:55.375 066 12523.15 202.15 54610.95 88888.00 2015-03-07 11:13:55.500 066 12523.20 202.18 54610.95 88888.00 2015-03-07 11:13:55.625 066 12523.17 202.20 54610.93 88888.00 2015-03-07 11:13:55.750 066 12523.20 202.15 54610.93 88888.00 2015-03-07 11:13:55.875 066 12523.23 202.18 54610.93 88888.00 2015-03-07 11:13:56.000 066 12523.23 202.15 54610.93 88888.00 2015-03-07 11:13:56.125 066 12523.27 202.15 54610.93 88888.00 2015-03-07 11:13:56.250 066 12523.27 202.20 54610.90 88888.00 2015-03-07 11:13:56.375 066 12523.30 202.18 54610.88 88888.00 2015-03-07 11:13:56.500 066 12523.30 202.20 54610.88 88888.00 2015-03-07 11:13:56.625 066 12523.33 202.20 54610.88 88888.00 2015-03-07 11:13:56.750 066 12523.35 202.20 54610.88 88888.00 2015-03-07 11:13:56.875 066 12523.40 202.18 54610.85 88888.00 2015-03-07 11:13:57.000 066 12523.48 202.20 54610.88 88888.00 2015-03-07 11:13:57.125 066 12523.50 202.22 54610.85 88888.00 2015-03-07 11:13:57.250 066 12523.48 202.22 54610.85 88888.00 2015-03-07 11:13:57.375 066 12523.58 202.25 54610.85 88888.00 2015-03-07 11:13:57.500 066 12523.60 202.25 54610.85 88888.00 2015-03-07 11:13:57.625 066 12523.58 202.25 54610.85 88888.00 2015-03-07 11:13:57.750 066 12523.60 202.30 54610.88 88888.00 2015-03-07 11:13:57.875 066 12523.62 202.35 54610.85 88888.00 2015-03-07 11:13:58.000 066 12523.65 202.35 54610.82 88888.00 2015-03-07 11:13:58.125 066 12523.75 202.35 54610.82 88888.00 2015-03-07 11:13:58.250 066 12523.75 202.32 54610.85 88888.00 2015-03-07 11:13:58.375 066 12523.73 202.32 54610.82 88888.00 2015-03-07 11:13:58.500 066 12523.65 202.35 54610.80 88888.00 2015-03-07 11:13:58.625 066 12523.60 202.35 54610.78 88888.00 2015-03-07 11:13:58.750 066 12523.65 202.35 54610.80 88888.00 2015-03-07 11:13:58.875 066 12523.65 202.32 54610.78 88888.00 2015-03-07 11:13:59.000 066 12523.73 202.32 54610.75 88888.00 2015-03-07 11:13:59.125 066 12523.80 202.32 54610.75 88888.00 2015-03-07 11:13:59.250 066 12523.77 202.32 54610.75 88888.00 2015-03-07 11:13:59.375 066 12523.75 202.35 54610.75 88888.00 2015-03-07 11:13:59.500 066 12523.70 202.35 54610.78 88888.00 2015-03-07 11:13:59.625 066 12523.70 202.32 54610.78 88888.00 2015-03-07 11:13:59.750 066 12523.77 202.35 54610.78 88888.00 2015-03-07 11:13:59.875 066 12523.77 202.35 54610.80 88888.00 2015-03-07 11:14:00.000 066 12523.80 202.32 54610.78 88888.00 2015-03-07 11:14:00.125 066 12523.85 202.30 54610.75 88888.00 2015-03-07 11:14:00.250 066 12523.77 202.32 54610.75 88888.00 2015-03-07 11:14:00.375 066 12523.83 202.32 54610.75 88888.00 2015-03-07 11:14:00.500 066 12523.88 202.30 54610.75 88888.00 2015-03-07 11:14:00.625 066 12523.92 202.25 54610.75 88888.00 2015-03-07 11:14:00.750 066 12523.95 202.28 54610.75 88888.00 2015-03-07 11:14:00.875 066 12523.92 202.30 54610.75 88888.00 2015-03-07 11:14:01.000 066 12523.88 202.28 54610.75 88888.00 2015-03-07 11:14:01.125 066 12523.90 202.30 54610.75 88888.00 2015-03-07 11:14:01.250 066 12523.92 202.25 54610.78 88888.00 2015-03-07 11:14:01.375 066 12523.92 202.25 54610.75 88888.00 2015-03-07 11:14:01.500 066 12523.95 202.25 54610.78 88888.00 2015-03-07 11:14:01.625 066 12524.00 202.22 54610.72 88888.00 2015-03-07 11:14:01.750 066 12524.02 202.25 54610.72 88888.00 2015-03-07 11:14:01.875 066 12524.05 202.25 54610.72 88888.00 2015-03-07 11:14:02.000 066 12524.08 202.25 54610.72 88888.00 2015-03-07 11:14:02.125 066 12524.08 202.22 54610.75 88888.00 2015-03-07 11:14:02.250 066 12524.02 202.20 54610.70 88888.00 2015-03-07 11:14:02.375 066 12524.05 202.22 54610.70 88888.00 2015-03-07 11:14:02.500 066 12524.02 202.22 54610.70 88888.00 2015-03-07 11:14:02.625 066 12524.02 202.25 54610.70 88888.00 2015-03-07 11:14:02.750 066 12524.02 202.28 54610.68 88888.00 2015-03-07 11:14:02.875 066 12524.08 202.25 54610.68 88888.00 2015-03-07 11:14:03.000 066 12524.15 202.28 54610.68 88888.00 2015-03-07 11:14:03.125 066 12524.25 202.28 54610.65 88888.00 2015-03-07 11:14:03.250 066 12524.23 202.25 54610.65 88888.00 2015-03-07 11:14:03.375 066 12524.23 202.25 54610.68 88888.00 2015-03-07 11:14:03.500 066 12524.27 202.25 54610.68 88888.00 2015-03-07 11:14:03.625 066 12524.30 202.25 54610.70 88888.00 2015-03-07 11:14:03.750 066 12524.30 202.22 54610.68 88888.00 2015-03-07 11:14:03.875 066 12524.30 202.20 54610.70 88888.00 2015-03-07 11:14:04.000 066 12524.35 202.20 54610.68 88888.00 2015-03-07 11:14:04.125 066 12524.38 202.15 54610.68 88888.00 2015-03-07 11:14:04.250 066 12524.33 202.12 54610.70 88888.00 2015-03-07 11:14:04.375 066 12524.35 202.12 54610.68 88888.00 2015-03-07 11:14:04.500 066 12524.38 202.12 54610.65 88888.00 2015-03-07 11:14:04.625 066 12524.38 202.12 54610.70 88888.00 2015-03-07 11:14:04.750 066 12524.30 202.10 54610.70 88888.00 2015-03-07 11:14:04.875 066 12524.33 202.07 54610.68 88888.00 2015-03-07 11:14:05.000 066 12524.42 202.05 54610.62 88888.00 2015-03-07 11:14:05.125 066 12524.48 202.05 54610.68 88888.00 2015-03-07 11:14:05.250 066 12524.48 202.00 54610.65 88888.00 2015-03-07 11:14:05.375 066 12524.50 202.03 54610.60 88888.00 2015-03-07 11:14:05.500 066 12524.45 202.03 54610.62 88888.00 2015-03-07 11:14:05.625 066 12524.48 201.97 54610.65 88888.00 2015-03-07 11:14:05.750 066 12524.52 201.95 54610.68 88888.00 2015-03-07 11:14:05.875 066 12524.50 202.00 54610.68 88888.00 2015-03-07 11:14:06.000 066 12524.48 201.95 54610.65 88888.00 2015-03-07 11:14:06.125 066 12524.50 201.93 54610.65 88888.00 2015-03-07 11:14:06.250 066 12524.58 201.93 54610.70 88888.00 2015-03-07 11:14:06.375 066 12524.55 201.97 54610.68 88888.00 2015-03-07 11:14:06.500 066 12524.52 201.97 54610.68 88888.00 2015-03-07 11:14:06.625 066 12524.60 201.93 54610.62 88888.00 2015-03-07 11:14:06.750 066 12524.65 201.88 54610.65 88888.00 2015-03-07 11:14:06.875 066 12524.65 201.93 54610.65 88888.00 2015-03-07 11:14:07.000 066 12524.73 201.90 54610.65 88888.00 2015-03-07 11:14:07.125 066 12524.67 201.85 54610.68 88888.00 2015-03-07 11:14:07.250 066 12524.67 201.85 54610.65 88888.00 2015-03-07 11:14:07.375 066 12524.73 201.85 54610.62 88888.00 2015-03-07 11:14:07.500 066 12524.73 201.85 54610.68 88888.00 2015-03-07 11:14:07.625 066 12524.77 201.85 54610.68 88888.00 2015-03-07 11:14:07.750 066 12524.80 201.85 54610.65 88888.00 2015-03-07 11:14:07.875 066 12524.80 201.85 54610.65 88888.00 2015-03-07 11:14:08.000 066 12524.73 201.82 54610.65 88888.00 2015-03-07 11:14:08.125 066 12524.80 201.82 54610.68 88888.00 2015-03-07 11:14:08.250 066 12524.83 201.82 54610.70 88888.00 2015-03-07 11:14:08.375 066 12524.83 201.85 54610.72 88888.00 2015-03-07 11:14:08.500 066 12524.77 201.80 54610.68 88888.00 2015-03-07 11:14:08.625 066 12524.77 201.78 54610.62 88888.00 2015-03-07 11:14:08.750 066 12524.80 201.78 54610.62 88888.00 2015-03-07 11:14:08.875 066 12524.83 201.75 54610.68 88888.00 2015-03-07 11:14:09.000 066 12524.80 201.75 54610.68 88888.00 2015-03-07 11:14:09.125 066 12524.83 201.75 54610.68 88888.00 2015-03-07 11:14:09.250 066 12524.80 201.68 54610.68 88888.00 2015-03-07 11:14:09.375 066 12524.73 201.68 54610.68 88888.00 2015-03-07 11:14:09.500 066 12524.70 201.68 54610.68 88888.00 2015-03-07 11:14:09.625 066 12524.70 201.68 54610.68 88888.00 2015-03-07 11:14:09.750 066 12524.70 201.68 54610.68 88888.00 2015-03-07 11:14:09.875 066 12524.70 201.68 54610.68 88888.00 2015-03-07 11:14:10.000 066 12524.62 201.62 54610.70 88888.00 2015-03-07 11:14:10.125 066 12524.55 201.62 54610.70 88888.00 2015-03-07 11:14:10.250 066 12524.48 201.60 54610.72 88888.00 2015-03-07 11:14:10.375 066 12524.52 201.60 54610.68 88888.00 2015-03-07 11:14:10.500 066 12524.60 201.57 54610.70 88888.00 2015-03-07 11:14:10.625 066 12524.60 201.57 54610.72 88888.00 2015-03-07 11:14:10.750 066 12524.62 201.55 54610.72 88888.00 2015-03-07 11:14:10.875 066 12524.55 201.50 54610.70 88888.00 2015-03-07 11:14:11.000 066 12524.55 201.47 54610.68 88888.00 2015-03-07 11:14:11.125 066 12524.52 201.45 54610.70 88888.00 2015-03-07 11:14:11.250 066 12524.40 201.40 54610.70 88888.00 2015-03-07 11:14:11.375 066 12524.42 201.38 54610.70 88888.00 2015-03-07 11:14:11.500 066 12524.42 201.35 54610.70 88888.00 2015-03-07 11:14:11.625 066 12524.38 201.32 54610.70 88888.00 2015-03-07 11:14:11.750 066 12524.30 201.28 54610.72 88888.00 2015-03-07 11:14:11.875 066 12524.33 201.25 54610.72 88888.00 2015-03-07 11:14:12.000 066 12524.33 201.22 54610.72 88888.00 2015-03-07 11:14:12.125 066 12524.23 201.20 54610.75 88888.00 2015-03-07 11:14:12.250 066 12524.15 201.12 54610.72 88888.00 2015-03-07 11:14:12.375 066 12524.12 201.12 54610.72 88888.00 2015-03-07 11:14:12.500 066 12524.12 201.03 54610.78 88888.00 2015-03-07 11:14:12.625 066 12524.15 201.00 54610.78 88888.00 2015-03-07 11:14:12.750 066 12524.10 200.95 54610.78 88888.00 2015-03-07 11:14:12.875 066 12524.10 200.90 54610.78 88888.00 2015-03-07 11:14:13.000 066 12524.08 200.88 54610.78 88888.00 2015-03-07 11:14:13.125 066 12524.05 200.82 54610.78 88888.00 2015-03-07 11:14:13.250 066 12524.00 200.78 54610.80 88888.00 2015-03-07 11:14:13.375 066 12524.02 200.75 54610.80 88888.00 2015-03-07 11:14:13.500 066 12523.98 200.65 54610.80 88888.00 2015-03-07 11:14:13.625 066 12523.85 200.65 54610.82 88888.00 2015-03-07 11:14:13.750 066 12523.80 200.60 54610.85 88888.00 2015-03-07 11:14:13.875 066 12523.77 200.55 54610.85 88888.00 2015-03-07 11:14:14.000 066 12523.83 200.53 54610.85 88888.00 2015-03-07 11:14:14.125 066 12523.77 200.43 54610.85 88888.00 2015-03-07 11:14:14.250 066 12523.70 200.35 54610.85 88888.00 2015-03-07 11:14:14.375 066 12523.65 200.35 54610.88 88888.00 2015-03-07 11:14:14.500 066 12523.58 200.30 54610.88 88888.00 2015-03-07 11:14:14.625 066 12523.58 200.28 54610.90 88888.00 2015-03-07 11:14:14.750 066 12523.62 200.25 54610.93 88888.00 2015-03-07 11:14:14.875 066 12523.55 200.18 54610.90 88888.00 2015-03-07 11:14:15.000 066 12523.48 200.12 54610.90 88888.00 2015-03-07 11:14:15.125 066 12523.42 200.07 54610.93 88888.00 2015-03-07 11:14:15.250 066 12523.40 200.03 54610.95 88888.00 2015-03-07 11:14:15.375 066 12523.38 200.00 54610.95 88888.00 2015-03-07 11:14:15.500 066 12523.33 199.95 54610.95 88888.00 2015-03-07 11:14:15.625 066 12523.23 199.88 54610.95 88888.00 2015-03-07 11:14:15.750 066 12523.20 199.82 54610.97 88888.00 2015-03-07 11:14:15.875 066 12523.17 199.75 54610.95 88888.00 2015-03-07 11:14:16.000 066 12523.17 199.72 54610.95 88888.00 2015-03-07 11:14:16.125 066 12523.17 199.70 54611.00 88888.00 2015-03-07 11:14:16.250 066 12523.10 199.65 54611.00 88888.00 2015-03-07 11:14:16.375 066 12523.00 199.60 54610.97 88888.00 2015-03-07 11:14:16.500 066 12522.92 199.55 54610.97 88888.00 2015-03-07 11:14:16.625 066 12522.90 199.47 54611.00 88888.00 2015-03-07 11:14:16.750 066 12522.92 199.45 54611.03 88888.00 2015-03-07 11:14:16.875 066 12522.90 199.40 54611.00 88888.00 2015-03-07 11:14:17.000 066 12522.83 199.38 54611.03 88888.00 2015-03-07 11:14:17.125 066 12522.75 199.40 54611.05 88888.00 2015-03-07 11:14:17.250 066 12522.73 199.32 54611.07 88888.00 2015-03-07 11:14:17.375 066 12522.77 199.28 54611.05 88888.00 2015-03-07 11:14:17.500 066 12522.70 199.30 54611.05 88888.00 2015-03-07 11:14:17.625 066 12522.73 199.22 54611.07 88888.00 2015-03-07 11:14:17.750 066 12522.70 199.20 54611.07 88888.00 2015-03-07 11:14:17.875 066 12522.75 199.15 54611.05 88888.00 2015-03-07 11:14:18.000 066 12522.83 199.12 54611.05 88888.00 2015-03-07 11:14:18.125 066 12522.83 199.10 54611.05 88888.00 2015-03-07 11:14:18.250 066 12522.67 199.07 54611.07 88888.00 2015-03-07 11:14:18.375 066 12522.62 199.07 54611.05 88888.00 2015-03-07 11:14:18.500 066 12522.58 199.05 54611.05 88888.00 2015-03-07 11:14:18.625 066 12522.55 199.03 54611.03 88888.00 2015-03-07 11:14:18.750 066 12522.55 198.97 54611.05 88888.00 2015-03-07 11:14:18.875 066 12522.55 198.95 54611.10 88888.00 2015-03-07 11:14:19.000 066 12522.50 198.97 54611.10 88888.00 2015-03-07 11:14:19.125 066 12522.52 198.95 54611.10 88888.00 2015-03-07 11:14:19.250 066 12522.62 198.95 54611.07 88888.00 2015-03-07 11:14:19.375 066 12522.65 198.97 54611.07 88888.00 2015-03-07 11:14:19.500 066 12522.58 198.95 54611.07 88888.00 2015-03-07 11:14:19.625 066 12522.60 198.95 54611.05 88888.00 2015-03-07 11:14:19.750 066 12522.62 198.95 54611.05 88888.00 2015-03-07 11:14:19.875 066 12522.60 198.97 54611.10 88888.00 2015-03-07 11:14:20.000 066 12522.60 198.95 54611.12 88888.00 2015-03-07 11:14:20.125 066 12522.58 198.93 54611.10 88888.00 2015-03-07 11:14:20.250 066 12522.52 198.85 54611.07 88888.00 2015-03-07 11:14:20.375 066 12522.52 198.90 54611.05 88888.00 2015-03-07 11:14:20.500 066 12522.50 198.93 54611.12 88888.00 2015-03-07 11:14:20.625 066 12522.48 198.95 54611.10 88888.00 2015-03-07 11:14:20.750 066 12522.45 198.90 54611.07 88888.00 2015-03-07 11:14:20.875 066 12522.52 198.88 54611.07 88888.00 2015-03-07 11:14:21.000 066 12522.55 198.88 54611.07 88888.00 2015-03-07 11:14:21.125 066 12522.52 198.85 54611.10 88888.00 2015-03-07 11:14:21.250 066 12522.42 198.85 54611.10 88888.00 2015-03-07 11:14:21.375 066 12522.42 198.88 54611.10 88888.00 2015-03-07 11:14:21.500 066 12522.42 198.82 54611.10 88888.00 2015-03-07 11:14:21.625 066 12522.40 198.85 54611.07 88888.00 2015-03-07 11:14:21.750 066 12522.38 198.85 54611.05 88888.00 2015-03-07 11:14:21.875 066 12522.35 198.88 54611.07 88888.00 2015-03-07 11:14:22.000 066 12522.38 198.82 54611.07 88888.00 2015-03-07 11:14:22.125 066 12522.42 198.78 54611.07 88888.00 2015-03-07 11:14:22.250 066 12522.40 198.75 54611.07 88888.00 2015-03-07 11:14:22.375 066 12522.38 198.78 54611.05 88888.00 2015-03-07 11:14:22.500 066 12522.40 198.78 54611.07 88888.00 2015-03-07 11:14:22.625 066 12522.40 198.75 54611.03 88888.00 2015-03-07 11:14:22.750 066 12522.40 198.78 54611.03 88888.00 2015-03-07 11:14:22.875 066 12522.42 198.80 54611.03 88888.00 2015-03-07 11:14:23.000 066 12522.42 198.78 54611.05 88888.00 2015-03-07 11:14:23.125 066 12522.38 198.72 54611.03 88888.00 2015-03-07 11:14:23.250 066 12522.33 198.72 54611.05 88888.00 2015-03-07 11:14:23.375 066 12522.35 198.75 54611.05 88888.00 2015-03-07 11:14:23.500 066 12522.30 198.72 54611.05 88888.00 2015-03-07 11:14:23.625 066 12522.27 198.65 54611.03 88888.00 2015-03-07 11:14:23.750 066 12522.30 198.65 54611.03 88888.00 2015-03-07 11:14:23.875 066 12522.30 198.65 54611.05 88888.00 2015-03-07 11:14:24.000 066 12522.33 198.62 54611.03 88888.00 2015-03-07 11:14:24.125 066 12522.33 198.65 54611.05 88888.00 2015-03-07 11:14:24.250 066 12522.27 198.62 54611.00 88888.00 2015-03-07 11:14:24.375 066 12522.30 198.60 54610.97 88888.00 2015-03-07 11:14:24.500 066 12522.27 198.60 54611.00 88888.00 2015-03-07 11:14:24.625 066 12522.25 198.57 54611.03 88888.00 2015-03-07 11:14:24.750 066 12522.27 198.60 54611.03 88888.00 2015-03-07 11:14:24.875 066 12522.35 198.62 54611.05 88888.00 2015-03-07 11:14:25.000 066 12522.38 198.57 54611.03 88888.00 2015-03-07 11:14:25.125 066 12522.35 198.57 54611.00 88888.00 2015-03-07 11:14:25.250 066 12522.30 198.57 54611.03 88888.00 2015-03-07 11:14:25.375 066 12522.30 198.57 54611.03 88888.00 2015-03-07 11:14:25.500 066 12522.38 198.53 54611.03 88888.00 2015-03-07 11:14:25.625 066 12522.38 198.55 54611.03 88888.00 2015-03-07 11:14:25.750 066 12522.33 198.57 54611.03 88888.00 2015-03-07 11:14:25.875 066 12522.33 198.53 54610.97 88888.00 2015-03-07 11:14:26.000 066 12522.35 198.50 54610.95 88888.00 2015-03-07 11:14:26.125 066 12522.38 198.53 54611.00 88888.00 2015-03-07 11:14:26.250 066 12522.33 198.55 54611.03 88888.00 2015-03-07 11:14:26.375 066 12522.35 198.53 54611.03 88888.00 2015-03-07 11:14:26.500 066 12522.35 198.53 54611.00 88888.00 2015-03-07 11:14:26.625 066 12522.38 198.50 54611.00 88888.00 2015-03-07 11:14:26.750 066 12522.42 198.53 54611.00 88888.00 2015-03-07 11:14:26.875 066 12522.42 198.50 54610.95 88888.00 2015-03-07 11:14:27.000 066 12522.40 198.50 54610.95 88888.00 2015-03-07 11:14:27.125 066 12522.42 198.47 54610.97 88888.00 2015-03-07 11:14:27.250 066 12522.40 198.45 54610.97 88888.00 2015-03-07 11:14:27.375 066 12522.45 198.45 54610.97 88888.00 2015-03-07 11:14:27.500 066 12522.50 198.45 54610.93 88888.00 2015-03-07 11:14:27.625 066 12522.52 198.45 54610.95 88888.00 2015-03-07 11:14:27.750 066 12522.52 198.45 54610.97 88888.00 2015-03-07 11:14:27.875 066 12522.52 198.45 54610.97 88888.00 2015-03-07 11:14:28.000 066 12522.52 198.43 54610.97 88888.00 2015-03-07 11:14:28.125 066 12522.58 198.40 54610.97 88888.00 2015-03-07 11:14:28.250 066 12522.55 198.40 54610.97 88888.00 2015-03-07 11:14:28.375 066 12522.58 198.43 54610.97 88888.00 2015-03-07 11:14:28.500 066 12522.50 198.40 54610.93 88888.00 2015-03-07 11:14:28.625 066 12522.52 198.38 54610.90 88888.00 2015-03-07 11:14:28.750 066 12522.52 198.38 54610.93 88888.00 2015-03-07 11:14:28.875 066 12522.58 198.38 54610.93 88888.00 2015-03-07 11:14:29.000 066 12522.58 198.32 54610.93 88888.00 2015-03-07 11:14:29.125 066 12522.65 198.35 54610.93 88888.00 2015-03-07 11:14:29.250 066 12522.67 198.32 54610.90 88888.00 2015-03-07 11:14:29.375 066 12522.73 198.32 54610.88 88888.00 2015-03-07 11:14:29.500 066 12522.73 198.32 54610.88 88888.00 2015-03-07 11:14:29.625 066 12522.83 198.35 54610.90 88888.00 2015-03-07 11:14:29.750 066 12522.83 198.30 54610.90 88888.00 2015-03-07 11:14:29.875 066 12522.77 198.28 54610.93 88888.00 2015-03-07 11:14:30.000 066 12522.75 198.28 54610.93 88888.00 2015-03-07 11:14:30.125 066 12522.77 198.28 54610.90 88888.00 2015-03-07 11:14:30.250 066 12522.73 198.22 54610.88 88888.00 2015-03-07 11:14:30.375 066 12522.83 198.28 54610.88 88888.00 2015-03-07 11:14:30.500 066 12522.85 198.28 54610.88 88888.00 2015-03-07 11:14:30.625 066 12522.80 198.25 54610.90 88888.00 2015-03-07 11:14:30.750 066 12522.85 198.22 54610.90 88888.00 2015-03-07 11:14:30.875 066 12522.85 198.25 54610.93 88888.00 2015-03-07 11:14:31.000 066 12522.83 198.20 54610.93 88888.00 2015-03-07 11:14:31.125 066 12522.90 198.20 54610.93 88888.00 2015-03-07 11:14:31.250 066 12523.02 198.18 54610.90 88888.00 2015-03-07 11:14:31.375 066 12523.08 198.15 54610.93 88888.00 2015-03-07 11:14:31.500 066 12523.00 198.20 54610.93 88888.00 2015-03-07 11:14:31.625 066 12522.95 198.20 54610.90 88888.00 2015-03-07 11:14:31.750 066 12523.02 198.20 54610.88 88888.00 2015-03-07 11:14:31.875 066 12523.00 198.20 54610.88 88888.00 2015-03-07 11:14:32.000 066 12523.02 198.20 54610.88 88888.00 2015-03-07 11:14:32.125 066 12523.05 198.25 54610.90 88888.00 2015-03-07 11:14:32.250 066 12523.05 198.25 54610.85 88888.00 2015-03-07 11:14:32.375 066 12523.08 198.22 54610.85 88888.00 2015-03-07 11:14:32.500 066 12523.05 198.22 54610.88 88888.00 2015-03-07 11:14:32.625 066 12523.08 198.22 54610.85 88888.00 2015-03-07 11:14:32.750 066 12523.17 198.25 54610.88 88888.00 2015-03-07 11:14:32.875 066 12523.20 198.30 54610.88 88888.00 2015-03-07 11:14:33.000 066 12523.17 198.28 54610.85 88888.00 2015-03-07 11:14:33.125 066 12523.17 198.25 54610.85 88888.00 2015-03-07 11:14:33.250 066 12523.17 198.22 54610.82 88888.00 2015-03-07 11:14:33.375 066 12523.17 198.22 54610.80 88888.00 2015-03-07 11:14:33.500 066 12523.17 198.25 54610.80 88888.00 2015-03-07 11:14:33.625 066 12523.23 198.25 54610.80 88888.00 2015-03-07 11:14:33.750 066 12523.30 198.22 54610.82 88888.00 2015-03-07 11:14:33.875 066 12523.23 198.20 54610.82 88888.00 2015-03-07 11:14:34.000 066 12523.20 198.20 54610.80 88888.00 2015-03-07 11:14:34.125 066 12523.23 198.18 54610.80 88888.00 2015-03-07 11:14:34.250 066 12523.20 198.18 54610.80 88888.00 2015-03-07 11:14:34.375 066 12523.25 198.20 54610.78 88888.00 2015-03-07 11:14:34.500 066 12523.30 198.20 54610.78 88888.00 2015-03-07 11:14:34.625 066 12523.35 198.20 54610.78 88888.00 2015-03-07 11:14:34.750 066 12523.42 198.20 54610.75 88888.00 2015-03-07 11:14:34.875 066 12523.42 198.18 54610.75 88888.00 2015-03-07 11:14:35.000 066 12523.38 198.15 54610.75 88888.00 2015-03-07 11:14:35.125 066 12523.33 198.15 54610.78 88888.00 2015-03-07 11:14:35.250 066 12523.25 198.15 54610.78 88888.00 2015-03-07 11:14:35.375 066 12523.23 198.18 54610.80 88888.00 2015-03-07 11:14:35.500 066 12523.23 198.15 54610.78 88888.00 2015-03-07 11:14:35.625 066 12523.27 198.12 54610.78 88888.00 2015-03-07 11:14:35.750 066 12523.33 198.07 54610.75 88888.00 2015-03-07 11:14:35.875 066 12523.33 198.07 54610.75 88888.00 2015-03-07 11:14:36.000 066 12523.35 198.05 54610.75 88888.00 2015-03-07 11:14:36.125 066 12523.33 198.07 54610.75 88888.00 2015-03-07 11:14:36.250 066 12523.25 198.03 54610.72 88888.00 2015-03-07 11:14:36.375 066 12523.30 198.03 54610.72 88888.00 2015-03-07 11:14:36.500 066 12523.27 198.03 54610.78 88888.00 2015-03-07 11:14:36.625 066 12523.30 198.00 54610.78 88888.00 2015-03-07 11:14:36.750 066 12523.30 198.00 54610.78 88888.00 2015-03-07 11:14:36.875 066 12523.30 198.00 54610.75 88888.00 2015-03-07 11:14:37.000 066 12523.35 198.00 54610.75 88888.00 2015-03-07 11:14:37.125 066 12523.35 197.97 54610.78 88888.00 2015-03-07 11:14:37.250 066 12523.25 197.93 54610.75 88888.00 2015-03-07 11:14:37.375 066 12523.30 197.95 54610.75 88888.00 2015-03-07 11:14:37.500 066 12523.27 197.95 54610.75 88888.00 2015-03-07 11:14:37.625 066 12523.27 197.93 54610.75 88888.00 2015-03-07 11:14:37.750 066 12523.33 197.90 54610.75 88888.00 2015-03-07 11:14:37.875 066 12523.25 197.90 54610.75 88888.00 2015-03-07 11:14:38.000 066 12523.25 197.90 54610.75 88888.00 2015-03-07 11:14:38.125 066 12523.30 197.88 54610.75 88888.00 2015-03-07 11:14:38.250 066 12523.25 197.82 54610.75 88888.00 2015-03-07 11:14:38.375 066 12523.20 197.78 54610.70 88888.00 2015-03-07 11:14:38.500 066 12523.20 197.75 54610.72 88888.00 2015-03-07 11:14:38.625 066 12523.25 197.75 54610.72 88888.00 2015-03-07 11:14:38.750 066 12523.23 197.75 54610.75 88888.00 2015-03-07 11:14:38.875 066 12523.12 197.70 54610.72 88888.00 2015-03-07 11:14:39.000 066 12523.08 197.70 54610.72 88888.00 2015-03-07 11:14:39.125 066 12523.12 197.68 54610.72 88888.00 2015-03-07 11:14:39.250 066 12523.10 197.65 54610.70 88888.00 2015-03-07 11:14:39.375 066 12523.10 197.65 54610.70 88888.00 2015-03-07 11:14:39.500 066 12523.05 197.62 54610.70 88888.00 2015-03-07 11:14:39.625 066 12523.00 197.60 54610.72 88888.00 2015-03-07 11:14:39.750 066 12522.92 197.57 54610.72 88888.00 2015-03-07 11:14:39.875 066 12522.95 197.55 54610.75 88888.00 2015-03-07 11:14:40.000 066 12523.00 197.53 54610.70 88888.00 2015-03-07 11:14:40.125 066 12522.98 197.50 54610.72 88888.00 2015-03-07 11:14:40.250 066 12522.90 197.43 54610.72 88888.00 2015-03-07 11:14:40.375 066 12522.88 197.40 54610.72 88888.00 2015-03-07 11:14:40.500 066 12522.88 197.43 54610.75 88888.00 2015-03-07 11:14:40.625 066 12522.88 197.43 54610.75 88888.00 2015-03-07 11:14:40.750 066 12522.90 197.40 54610.75 88888.00 2015-03-07 11:14:40.875 066 12522.88 197.38 54610.75 88888.00 2015-03-07 11:14:41.000 066 12522.88 197.32 54610.75 88888.00 2015-03-07 11:14:41.125 066 12522.83 197.28 54610.72 88888.00 2015-03-07 11:14:41.250 066 12522.75 197.25 54610.75 88888.00 2015-03-07 11:14:41.375 066 12522.77 197.22 54610.75 88888.00 2015-03-07 11:14:41.500 066 12522.80 197.22 54610.72 88888.00 2015-03-07 11:14:41.625 066 12522.77 197.20 54610.72 88888.00 2015-03-07 11:14:41.750 066 12522.73 197.15 54610.72 88888.00 2015-03-07 11:14:41.875 066 12522.65 197.12 54610.70 88888.00 2015-03-07 11:14:42.000 066 12522.65 197.10 54610.68 88888.00 2015-03-07 11:14:42.125 066 12522.73 197.10 54610.72 88888.00 2015-03-07 11:14:42.250 066 12522.70 197.07 54610.72 88888.00 2015-03-07 11:14:42.375 066 12522.65 197.00 54610.68 88888.00 2015-03-07 11:14:42.500 066 12522.55 197.00 54610.68 88888.00 2015-03-07 11:14:42.625 066 12522.52 197.00 54610.70 88888.00 2015-03-07 11:14:42.750 066 12522.58 196.97 54610.70 88888.00 2015-03-07 11:14:42.875 066 12522.62 196.97 54610.70 88888.00 2015-03-07 11:14:43.000 066 12522.65 196.93 54610.68 88888.00 2015-03-07 11:14:43.125 066 12522.73 197.00 54610.72 88888.00 2015-03-07 11:14:43.250 066 12522.67 196.97 54610.72 88888.00 2015-03-07 11:14:43.375 066 12522.70 196.95 54610.70 88888.00 2015-03-07 11:14:43.500 066 12522.70 196.93 54610.70 88888.00 2015-03-07 11:14:43.625 066 12522.67 196.88 54610.72 88888.00 2015-03-07 11:14:43.750 066 12522.67 196.90 54610.72 88888.00 2015-03-07 11:14:43.875 066 12522.62 196.90 54610.70 88888.00 2015-03-07 11:14:44.000 066 12522.70 196.90 54610.70 88888.00 2015-03-07 11:14:44.125 066 12522.75 196.90 54610.70 88888.00 2015-03-07 11:14:44.250 066 12522.75 196.90 54610.70 88888.00 2015-03-07 11:14:44.375 066 12522.77 196.90 54610.72 88888.00 2015-03-07 11:14:44.500 066 12522.80 196.88 54610.68 88888.00 2015-03-07 11:14:44.625 066 12522.83 196.90 54610.70 88888.00 2015-03-07 11:14:44.750 066 12522.80 196.93 54610.68 88888.00 2015-03-07 11:14:44.875 066 12522.77 196.93 54610.70 88888.00 2015-03-07 11:14:45.000 066 12522.77 196.93 54610.68 88888.00 2015-03-07 11:14:45.125 066 12522.75 196.93 54610.72 88888.00 2015-03-07 11:14:45.250 066 12522.80 196.93 54610.70 88888.00 2015-03-07 11:14:45.375 066 12522.88 196.93 54610.70 88888.00 2015-03-07 11:14:45.500 066 12522.85 196.93 54610.65 88888.00 2015-03-07 11:14:45.625 066 12522.83 196.95 54610.68 88888.00 2015-03-07 11:14:45.750 066 12522.85 196.95 54610.68 88888.00 2015-03-07 11:14:45.875 066 12522.90 197.00 54610.68 88888.00 2015-03-07 11:14:46.000 066 12522.92 196.97 54610.65 88888.00 2015-03-07 11:14:46.125 066 12522.92 196.97 54610.65 88888.00 2015-03-07 11:14:46.250 066 12522.92 196.97 54610.65 88888.00 2015-03-07 11:14:46.375 066 12522.92 197.00 54610.65 88888.00 2015-03-07 11:14:46.500 066 12522.90 197.00 54610.62 88888.00 2015-03-07 11:14:46.625 066 12522.90 197.00 54610.65 88888.00 2015-03-07 11:14:46.750 066 12522.88 197.03 54610.62 88888.00 2015-03-07 11:14:46.875 066 12522.83 197.05 54610.60 88888.00 2015-03-07 11:14:47.000 066 12522.80 197.07 54610.57 88888.00 2015-03-07 11:14:47.125 066 12522.85 197.12 54610.57 88888.00 2015-03-07 11:14:47.250 066 12522.95 197.10 54610.55 88888.00 2015-03-07 11:14:47.375 066 12523.00 197.12 54610.55 88888.00 2015-03-07 11:14:47.500 066 12523.08 197.15 54610.55 88888.00 2015-03-07 11:14:47.625 066 12523.00 197.15 54610.53 88888.00 2015-03-07 11:14:47.750 066 12523.00 197.20 54610.53 88888.00 2015-03-07 11:14:47.875 066 12523.10 197.20 54610.55 88888.00 2015-03-07 11:14:48.000 066 12523.02 197.20 54610.55 88888.00 2015-03-07 11:14:48.125 066 12523.02 197.25 54610.53 88888.00 2015-03-07 11:14:48.250 066 12523.05 197.22 54610.53 88888.00 2015-03-07 11:14:48.375 066 12523.12 197.28 54610.55 88888.00 2015-03-07 11:14:48.500 066 12523.12 197.32 54610.55 88888.00 2015-03-07 11:14:48.625 066 12523.12 197.38 54610.55 88888.00 2015-03-07 11:14:48.750 066 12523.10 197.38 54610.55 88888.00 2015-03-07 11:14:48.875 066 12523.10 197.40 54610.53 88888.00 2015-03-07 11:14:49.000 066 12523.15 197.38 54610.47 88888.00 2015-03-07 11:14:49.125 066 12523.20 197.40 54610.47 88888.00 2015-03-07 11:14:49.250 066 12523.17 197.45 54610.50 88888.00 2015-03-07 11:14:49.375 066 12523.20 197.53 54610.47 88888.00 2015-03-07 11:14:49.500 066 12523.20 197.53 54610.47 88888.00 2015-03-07 11:14:49.625 066 12523.23 197.55 54610.45 88888.00 2015-03-07 11:14:49.750 066 12523.23 197.55 54610.45 88888.00 2015-03-07 11:14:49.875 066 12523.17 197.55 54610.43 88888.00 2015-03-07 11:14:50.000 066 12523.20 197.55 54610.40 88888.00 2015-03-07 11:14:50.125 066 12523.27 197.60 54610.43 88888.00 2015-03-07 11:14:50.250 066 12523.23 197.60 54610.38 88888.00 2015-03-07 11:14:50.375 066 12523.23 197.62 54610.38 88888.00 2015-03-07 11:14:50.500 066 12523.23 197.62 54610.40 88888.00 2015-03-07 11:14:50.625 066 12523.20 197.65 54610.40 88888.00 2015-03-07 11:14:50.750 066 12523.23 197.65 54610.40 88888.00 2015-03-07 11:14:50.875 066 12523.20 197.68 54610.38 88888.00 2015-03-07 11:14:51.000 066 12523.20 197.70 54610.38 88888.00 2015-03-07 11:14:51.125 066 12523.20 197.70 54610.38 88888.00 2015-03-07 11:14:51.250 066 12523.20 197.70 54610.40 88888.00 2015-03-07 11:14:51.375 066 12523.23 197.68 54610.38 88888.00 2015-03-07 11:14:51.500 066 12523.23 197.72 54610.35 88888.00 2015-03-07 11:14:51.625 066 12523.27 197.78 54610.38 88888.00 2015-03-07 11:14:51.750 066 12523.27 197.80 54610.35 88888.00 2015-03-07 11:14:51.875 066 12523.25 197.78 54610.32 88888.00 2015-03-07 11:14:52.000 066 12523.25 197.75 54610.30 88888.00 2015-03-07 11:14:52.125 066 12523.23 197.78 54610.32 88888.00 2015-03-07 11:14:52.250 066 12523.12 197.75 54610.35 88888.00 2015-03-07 11:14:52.375 066 12523.15 197.78 54610.35 88888.00 2015-03-07 11:14:52.500 066 12523.17 197.78 54610.32 88888.00 2015-03-07 11:14:52.625 066 12523.15 197.80 54610.32 88888.00 2015-03-07 11:14:52.750 066 12523.20 197.82 54610.30 88888.00 2015-03-07 11:14:52.875 066 12523.20 197.82 54610.30 88888.00 2015-03-07 11:14:53.000 066 12523.12 197.78 54610.28 88888.00 2015-03-07 11:14:53.125 066 12523.08 197.78 54610.30 88888.00 2015-03-07 11:14:53.250 066 12523.10 197.80 54610.30 88888.00 2015-03-07 11:14:53.375 066 12523.17 197.80 54610.30 88888.00 2015-03-07 11:14:53.500 066 12523.20 197.80 54610.28 88888.00 2015-03-07 11:14:53.625 066 12523.12 197.80 54610.25 88888.00 2015-03-07 11:14:53.750 066 12523.02 197.78 54610.22 88888.00 2015-03-07 11:14:53.875 066 12522.98 197.75 54610.25 88888.00 2015-03-07 11:14:54.000 066 12523.00 197.78 54610.28 88888.00 2015-03-07 11:14:54.125 066 12522.98 197.75 54610.28 88888.00 2015-03-07 11:14:54.250 066 12522.90 197.72 54610.28 88888.00 2015-03-07 11:14:54.375 066 12522.90 197.72 54610.30 88888.00 2015-03-07 11:14:54.500 066 12522.88 197.68 54610.28 88888.00 2015-03-07 11:14:54.625 066 12522.88 197.65 54610.25 88888.00 2015-03-07 11:14:54.750 066 12522.85 197.57 54610.25 88888.00 2015-03-07 11:14:54.875 066 12522.83 197.60 54610.28 88888.00 2015-03-07 11:14:55.000 066 12522.75 197.57 54610.22 88888.00 2015-03-07 11:14:55.125 066 12522.73 197.55 54610.25 88888.00 2015-03-07 11:14:55.250 066 12522.70 197.47 54610.25 88888.00 2015-03-07 11:14:55.375 066 12522.67 197.45 54610.22 88888.00 2015-03-07 11:14:55.500 066 12522.67 197.40 54610.25 88888.00 2015-03-07 11:14:55.625 066 12522.65 197.40 54610.28 88888.00 2015-03-07 11:14:55.750 066 12522.60 197.35 54610.25 88888.00 2015-03-07 11:14:55.875 066 12522.52 197.35 54610.30 88888.00 2015-03-07 11:14:56.000 066 12522.48 197.25 54610.28 88888.00 2015-03-07 11:14:56.125 066 12522.45 197.22 54610.28 88888.00 2015-03-07 11:14:56.250 066 12522.45 197.20 54610.30 88888.00 2015-03-07 11:14:56.375 066 12522.38 197.18 54610.32 88888.00 2015-03-07 11:14:56.500 066 12522.30 197.15 54610.30 88888.00 2015-03-07 11:14:56.625 066 12522.27 197.12 54610.30 88888.00 2015-03-07 11:14:56.750 066 12522.30 197.05 54610.30 88888.00 2015-03-07 11:14:56.875 066 12522.23 196.97 54610.30 88888.00 2015-03-07 11:14:57.000 066 12522.20 196.95 54610.28 88888.00 2015-03-07 11:14:57.125 066 12522.10 196.93 54610.30 88888.00 2015-03-07 11:14:57.250 066 12521.92 196.88 54610.30 88888.00 2015-03-07 11:14:57.375 066 12521.85 196.82 54610.30 88888.00 2015-03-07 11:14:57.500 066 12521.85 196.78 54610.30 88888.00 2015-03-07 11:14:57.625 066 12521.88 196.75 54610.32 88888.00 2015-03-07 11:14:57.750 066 12521.83 196.75 54610.32 88888.00 2015-03-07 11:14:57.875 066 12521.80 196.70 54610.32 88888.00 2015-03-07 11:14:58.000 066 12521.80 196.62 54610.32 88888.00 2015-03-07 11:14:58.125 066 12521.77 196.60 54610.35 88888.00 2015-03-07 11:14:58.250 066 12521.70 196.55 54610.38 88888.00 2015-03-07 11:14:58.375 066 12521.62 196.53 54610.35 88888.00 2015-03-07 11:14:58.500 066 12521.60 196.47 54610.38 88888.00 2015-03-07 11:14:58.625 066 12521.58 196.43 54610.38 88888.00 2015-03-07 11:14:58.750 066 12521.55 196.40 54610.38 88888.00 2015-03-07 11:14:58.875 066 12521.50 196.35 54610.38 88888.00 2015-03-07 11:14:59.000 066 12521.45 196.30 54610.38 88888.00 2015-03-07 11:14:59.125 066 12521.40 196.25 54610.38 88888.00 2015-03-07 11:14:59.250 066 12521.33 196.20 54610.40 88888.00 2015-03-07 11:14:59.375 066 12521.35 196.20 54610.40 88888.00 2015-03-07 11:14:59.500 066 12521.30 196.15 54610.38 88888.00 2015-03-07 11:14:59.625 066 12521.25 196.10 54610.38 88888.00 2015-03-07 11:14:59.750 066 12521.23 196.07 54610.38 88888.00 2015-03-07 11:14:59.875 066 12521.20 196.05 54610.38 88888.00 2015-03-07 11:15:00.000 066 12521.15 196.05 54610.35 88888.00 2015-03-07 11:15:00.125 066 12521.17 196.00 54610.38 88888.00 2015-03-07 11:15:00.250 066 12521.12 195.95 54610.40 88888.00 2015-03-07 11:15:00.375 066 12521.10 195.93 54610.40 88888.00 2015-03-07 11:15:00.500 066 12521.10 195.88 54610.38 88888.00 2015-03-07 11:15:00.625 066 12521.12 195.85 54610.35 88888.00 2015-03-07 11:15:00.750 066 12521.08 195.85 54610.38 88888.00 2015-03-07 11:15:00.875 066 12521.00 195.85 54610.40 88888.00 2015-03-07 11:15:01.000 066 12521.00 195.82 54610.40 88888.00 2015-03-07 11:15:01.125 066 12520.95 195.80 54610.40 88888.00 2015-03-07 11:15:01.250 066 12520.98 195.72 54610.40 88888.00 2015-03-07 11:15:01.375 066 12520.90 195.70 54610.38 88888.00 2015-03-07 11:15:01.500 066 12520.88 195.65 54610.35 88888.00 2015-03-07 11:15:01.625 066 12520.90 195.68 54610.32 88888.00 2015-03-07 11:15:01.750 066 12520.88 195.68 54610.32 88888.00 2015-03-07 11:15:01.875 066 12520.85 195.65 54610.35 88888.00 2015-03-07 11:15:02.000 066 12520.80 195.62 54610.35 88888.00 2015-03-07 11:15:02.125 066 12520.75 195.60 54610.35 88888.00 2015-03-07 11:15:02.250 066 12520.67 195.55 54610.35 88888.00 2015-03-07 11:15:02.375 066 12520.70 195.55 54610.35 88888.00 2015-03-07 11:15:02.500 066 12520.73 195.53 54610.35 88888.00 2015-03-07 11:15:02.625 066 12520.70 195.53 54610.32 88888.00 2015-03-07 11:15:02.750 066 12520.65 195.50 54610.32 88888.00 2015-03-07 11:15:02.875 066 12520.70 195.50 54610.32 88888.00 2015-03-07 11:15:03.000 066 12520.75 195.50 54610.30 88888.00 2015-03-07 11:15:03.125 066 12520.75 195.47 54610.30 88888.00 2015-03-07 11:15:03.250 066 12520.65 195.43 54610.28 88888.00 2015-03-07 11:15:03.375 066 12520.60 195.43 54610.28 88888.00 2015-03-07 11:15:03.500 066 12520.62 195.45 54610.25 88888.00 2015-03-07 11:15:03.625 066 12520.73 195.43 54610.22 88888.00 2015-03-07 11:15:03.750 066 12520.67 195.43 54610.22 88888.00 2015-03-07 11:15:03.875 066 12520.62 195.40 54610.22 88888.00 2015-03-07 11:15:04.000 066 12520.62 195.40 54610.20 88888.00 2015-03-07 11:15:04.125 066 12520.60 195.40 54610.18 88888.00 2015-03-07 11:15:04.250 066 12520.55 195.43 54610.18 88888.00 2015-03-07 11:15:04.375 066 12520.58 195.45 54610.15 88888.00 2015-03-07 11:15:04.500 066 12520.55 195.47 54610.15 88888.00 2015-03-07 11:15:04.625 066 12520.50 195.50 54610.12 88888.00 2015-03-07 11:15:04.750 066 12520.50 195.53 54610.12 88888.00 2015-03-07 11:15:04.875 066 12520.45 195.55 54610.12 88888.00 2015-03-07 11:15:05.000 066 12520.45 195.57 54610.10 88888.00 2015-03-07 11:15:05.125 066 12520.45 195.60 54610.10 88888.00 2015-03-07 11:15:05.250 066 12520.40 195.60 54610.07 88888.00 2015-03-07 11:15:05.375 066 12520.35 195.62 54610.05 88888.00 2015-03-07 11:15:05.500 066 12520.27 195.65 54610.05 88888.00 2015-03-07 11:15:05.625 066 12520.35 195.68 54610.05 88888.00 2015-03-07 11:15:05.750 066 12520.38 195.72 54610.00 88888.00 2015-03-07 11:15:05.875 066 12520.35 195.72 54610.00 88888.00 2015-03-07 11:15:06.000 066 12520.25 195.78 54609.95 88888.00 2015-03-07 11:15:06.125 066 12520.17 195.80 54609.95 88888.00 2015-03-07 11:15:06.250 066 12520.10 195.82 54609.95 88888.00 2015-03-07 11:15:06.375 066 12520.05 195.85 54609.95 88888.00 2015-03-07 11:15:06.500 066 12520.10 195.90 54609.95 88888.00 2015-03-07 11:15:06.625 066 12520.08 195.95 54609.93 88888.00 2015-03-07 11:15:06.750 066 12520.00 195.97 54609.93 88888.00 2015-03-07 11:15:06.875 066 12520.00 195.97 54609.90 88888.00 2015-03-07 11:15:07.000 066 12519.95 195.95 54609.85 88888.00 2015-03-07 11:15:07.125 066 12519.90 196.00 54609.88 88888.00 2015-03-07 11:15:07.250 066 12519.80 196.00 54609.88 88888.00 2015-03-07 11:15:07.375 066 12519.70 196.00 54609.82 88888.00 2015-03-07 11:15:07.500 066 12519.70 196.00 54609.80 88888.00 2015-03-07 11:15:07.625 066 12519.70 196.00 54609.80 88888.00 2015-03-07 11:15:07.750 066 12519.67 196.00 54609.80 88888.00 2015-03-07 11:15:07.875 066 12519.62 196.00 54609.78 88888.00 2015-03-07 11:15:08.000 066 12519.48 196.03 54609.75 88888.00 2015-03-07 11:15:08.125 066 12519.42 196.05 54609.75 88888.00 2015-03-07 11:15:08.250 066 12519.42 196.03 54609.75 88888.00 2015-03-07 11:15:08.375 066 12519.50 196.03 54609.75 88888.00 2015-03-07 11:15:08.500 066 12519.42 196.00 54609.72 88888.00 2015-03-07 11:15:08.625 066 12519.42 195.97 54609.75 88888.00 2015-03-07 11:15:08.750 066 12519.42 195.97 54609.70 88888.00 2015-03-07 11:15:08.875 066 12519.38 195.97 54609.70 88888.00 2015-03-07 11:15:09.000 066 12519.33 196.00 54609.68 88888.00 2015-03-07 11:15:09.125 066 12519.30 196.00 54609.70 88888.00 2015-03-07 11:15:09.250 066 12519.23 195.95 54609.70 88888.00 2015-03-07 11:15:09.375 066 12519.27 195.97 54609.70 88888.00 2015-03-07 11:15:09.500 066 12519.30 195.97 54609.70 88888.00 2015-03-07 11:15:09.625 066 12519.33 195.95 54609.68 88888.00 2015-03-07 11:15:09.750 066 12519.25 195.93 54609.65 88888.00 2015-03-07 11:15:09.875 066 12519.20 195.93 54609.65 88888.00 2015-03-07 11:15:10.000 066 12519.23 195.90 54609.62 88888.00 2015-03-07 11:15:10.125 066 12519.23 195.93 54609.65 88888.00 2015-03-07 11:15:10.250 066 12519.15 195.88 54609.62 88888.00 2015-03-07 11:15:10.375 066 12519.12 195.85 54609.62 88888.00 2015-03-07 11:15:10.500 066 12519.08 195.85 54609.60 88888.00 2015-03-07 11:15:10.625 066 12519.08 195.82 54609.62 88888.00 2015-03-07 11:15:10.750 066 12519.08 195.85 54609.62 88888.00 2015-03-07 11:15:10.875 066 12519.08 195.88 54609.62 88888.00 2015-03-07 11:15:11.000 066 12519.10 195.85 54609.60 88888.00 2015-03-07 11:15:11.125 066 12519.00 195.80 54609.57 88888.00 2015-03-07 11:15:11.250 066 12518.95 195.80 54609.60 88888.00 2015-03-07 11:15:11.375 066 12518.95 195.80 54609.60 88888.00 2015-03-07 11:15:11.500 066 12518.92 195.80 54609.62 88888.00 2015-03-07 11:15:11.625 066 12518.83 195.80 54609.60 88888.00 2015-03-07 11:15:11.750 066 12518.83 195.78 54609.57 88888.00 2015-03-07 11:15:11.875 066 12518.88 195.78 54609.57 88888.00 2015-03-07 11:15:12.000 066 12518.95 195.75 54609.55 88888.00 2015-03-07 11:15:12.125 066 12518.90 195.72 54609.55 88888.00 2015-03-07 11:15:12.250 066 12518.83 195.68 54609.55 88888.00 2015-03-07 11:15:12.375 066 12518.85 195.70 54609.55 88888.00 2015-03-07 11:15:12.500 066 12518.90 195.70 54609.53 88888.00 2015-03-07 11:15:12.625 066 12518.90 195.70 54609.53 88888.00 2015-03-07 11:15:12.750 066 12518.92 195.68 54609.50 88888.00 2015-03-07 11:15:12.875 066 12518.98 195.68 54609.53 88888.00 2015-03-07 11:15:13.000 066 12518.98 195.65 54609.47 88888.00 2015-03-07 11:15:13.125 066 12518.90 195.65 54609.50 88888.00 2015-03-07 11:15:13.250 066 12518.90 195.62 54609.47 88888.00 2015-03-07 11:15:13.375 066 12518.92 195.65 54609.45 88888.00 2015-03-07 11:15:13.500 066 12518.90 195.62 54609.47 88888.00 2015-03-07 11:15:13.625 066 12518.88 195.62 54609.47 88888.00 2015-03-07 11:15:13.750 066 12518.85 195.60 54609.45 88888.00 2015-03-07 11:15:13.875 066 12518.85 195.57 54609.45 88888.00 2015-03-07 11:15:14.000 066 12518.85 195.57 54609.45 88888.00 2015-03-07 11:15:14.125 066 12518.88 195.60 54609.45 88888.00 2015-03-07 11:15:14.250 066 12518.83 195.60 54609.45 88888.00 2015-03-07 11:15:14.375 066 12518.80 195.62 54609.45 88888.00 2015-03-07 11:15:14.500 066 12518.80 195.57 54609.45 88888.00 2015-03-07 11:15:14.625 066 12518.85 195.57 54609.43 88888.00 2015-03-07 11:15:14.750 066 12518.83 195.53 54609.43 88888.00 2015-03-07 11:15:14.875 066 12518.83 195.55 54609.40 88888.00 2015-03-07 11:15:15.000 066 12518.83 195.50 54609.40 88888.00 2015-03-07 11:15:15.125 066 12518.83 195.53 54609.40 88888.00 2015-03-07 11:15:15.250 066 12518.75 195.50 54609.40 88888.00 2015-03-07 11:15:15.375 066 12518.77 195.47 54609.38 88888.00 2015-03-07 11:15:15.500 066 12518.70 195.43 54609.35 88888.00 2015-03-07 11:15:15.625 066 12518.67 195.40 54609.35 88888.00 2015-03-07 11:15:15.750 066 12518.73 195.40 54609.38 88888.00 2015-03-07 11:15:15.875 066 12518.73 195.38 54609.35 88888.00 2015-03-07 11:15:16.000 066 12518.70 195.32 54609.35 88888.00 2015-03-07 11:15:16.125 066 12518.75 195.38 54609.35 88888.00 2015-03-07 11:15:16.250 066 12518.70 195.35 54609.32 88888.00 2015-03-07 11:15:16.375 066 12518.65 195.35 54609.30 88888.00 2015-03-07 11:15:16.500 066 12518.62 195.32 54609.30 88888.00 2015-03-07 11:15:16.625 066 12518.62 195.32 54609.32 88888.00 2015-03-07 11:15:16.750 066 12518.62 195.32 54609.28 88888.00 2015-03-07 11:15:16.875 066 12518.67 195.32 54609.28 88888.00 2015-03-07 11:15:17.000 066 12518.75 195.28 54609.28 88888.00 2015-03-07 11:15:17.125 066 12518.67 195.28 54609.28 88888.00 2015-03-07 11:15:17.250 066 12518.65 195.25 54609.25 88888.00 2015-03-07 11:15:17.375 066 12518.70 195.25 54609.25 88888.00 2015-03-07 11:15:17.500 066 12518.75 195.25 54609.22 88888.00 2015-03-07 11:15:17.625 066 12518.67 195.22 54609.22 88888.00 2015-03-07 11:15:17.750 066 12518.62 195.25 54609.20 88888.00 2015-03-07 11:15:17.875 066 12518.62 195.22 54609.22 88888.00 2015-03-07 11:15:18.000 066 12518.65 195.20 54609.22 88888.00 2015-03-07 11:15:18.125 066 12518.65 195.18 54609.22 88888.00 2015-03-07 11:15:18.250 066 12518.58 195.18 54609.20 88888.00 2015-03-07 11:15:18.375 066 12518.58 195.20 54609.20 88888.00 2015-03-07 11:15:18.500 066 12518.62 195.20 54609.18 88888.00 2015-03-07 11:15:18.625 066 12518.67 195.18 54609.15 88888.00 2015-03-07 11:15:18.750 066 12518.67 195.12 54609.15 88888.00 2015-03-07 11:15:18.875 066 12518.67 195.12 54609.18 88888.00 2015-03-07 11:15:19.000 066 12518.62 195.12 54609.12 88888.00 2015-03-07 11:15:19.125 066 12518.60 195.10 54609.12 88888.00 2015-03-07 11:15:19.250 066 12518.65 195.10 54609.15 88888.00 2015-03-07 11:15:19.375 066 12518.67 195.07 54609.12 88888.00 2015-03-07 11:15:19.500 066 12518.60 195.07 54609.15 88888.00 2015-03-07 11:15:19.625 066 12518.55 195.05 54609.15 88888.00 2015-03-07 11:15:19.750 066 12518.52 195.00 54609.12 88888.00 2015-03-07 11:15:19.875 066 12518.62 195.00 54609.15 88888.00 2015-03-07 11:15:20.000 066 12518.58 194.97 54609.10 88888.00 2015-03-07 11:15:20.125 066 12518.52 194.95 54609.12 88888.00 2015-03-07 11:15:20.250 066 12518.50 194.88 54609.10 88888.00 2015-03-07 11:15:20.375 066 12518.60 194.85 54609.12 88888.00 2015-03-07 11:15:20.500 066 12518.62 194.85 54609.12 88888.00 2015-03-07 11:15:20.625 066 12518.58 194.82 54609.10 88888.00 2015-03-07 11:15:20.750 066 12518.55 194.82 54609.07 88888.00 2015-03-07 11:15:20.875 066 12518.52 194.80 54609.10 88888.00 2015-03-07 11:15:21.000 066 12518.48 194.75 54609.07 88888.00 2015-03-07 11:15:21.125 066 12518.45 194.70 54609.10 88888.00 2015-03-07 11:15:21.250 066 12518.45 194.72 54609.10 88888.00 2015-03-07 11:15:21.375 066 12518.52 194.72 54609.07 88888.00 2015-03-07 11:15:21.500 066 12518.58 194.68 54609.05 88888.00 2015-03-07 11:15:21.625 066 12518.60 194.65 54609.05 88888.00 2015-03-07 11:15:21.750 066 12518.65 194.68 54609.07 88888.00 2015-03-07 11:15:21.875 066 12518.55 194.68 54609.03 88888.00 2015-03-07 11:15:22.000 066 12518.55 194.62 54608.97 88888.00 2015-03-07 11:15:22.125 066 12518.55 194.60 54608.95 88888.00 2015-03-07 11:15:22.250 066 12518.55 194.62 54608.97 88888.00 2015-03-07 11:15:22.375 066 12518.58 194.62 54608.97 88888.00 2015-03-07 11:15:22.500 066 12518.60 194.60 54608.97 88888.00 2015-03-07 11:15:22.625 066 12518.65 194.62 54608.95 88888.00 2015-03-07 11:15:22.750 066 12518.62 194.60 54608.93 88888.00 2015-03-07 11:15:22.875 066 12518.55 194.62 54608.95 88888.00 2015-03-07 11:15:23.000 066 12518.60 194.65 54608.90 88888.00 2015-03-07 11:15:23.125 066 12518.65 194.65 54608.90 88888.00 2015-03-07 11:15:23.250 066 12518.62 194.68 54608.88 88888.00 2015-03-07 11:15:23.375 066 12518.62 194.70 54608.88 88888.00 2015-03-07 11:15:23.500 066 12518.62 194.68 54608.85 88888.00 2015-03-07 11:15:23.625 066 12518.62 194.65 54608.85 88888.00 2015-03-07 11:15:23.750 066 12518.73 194.68 54608.82 88888.00 2015-03-07 11:15:23.875 066 12518.88 194.70 54608.80 88888.00 2015-03-07 11:15:24.000 066 12518.88 194.70 54608.80 88888.00 2015-03-07 11:15:24.125 066 12518.80 194.70 54608.78 88888.00 2015-03-07 11:15:24.250 066 12518.80 194.70 54608.78 88888.00 2015-03-07 11:15:24.375 066 12518.88 194.70 54608.75 88888.00 2015-03-07 11:15:24.500 066 12518.88 194.72 54608.75 88888.00 2015-03-07 11:15:24.625 066 12518.85 194.75 54608.75 88888.00 2015-03-07 11:15:24.750 066 12518.80 194.75 54608.72 88888.00 2015-03-07 11:15:24.875 066 12518.80 194.78 54608.75 88888.00 2015-03-07 11:15:25.000 066 12518.83 194.78 54608.72 88888.00 2015-03-07 11:15:25.125 066 12518.85 194.78 54608.72 88888.00 2015-03-07 11:15:25.250 066 12518.77 194.78 54608.70 88888.00 2015-03-07 11:15:25.375 066 12518.77 194.78 54608.65 88888.00 2015-03-07 11:15:25.500 066 12518.83 194.80 54608.68 88888.00 2015-03-07 11:15:25.625 066 12518.85 194.82 54608.65 88888.00 2015-03-07 11:15:25.750 066 12518.80 194.82 54608.65 88888.00 2015-03-07 11:15:25.875 066 12518.83 194.82 54608.65 88888.00 2015-03-07 11:15:26.000 066 12518.85 194.85 54608.60 88888.00 2015-03-07 11:15:26.125 066 12518.83 194.88 54608.60 88888.00 2015-03-07 11:15:26.250 066 12518.75 194.82 54608.60 88888.00 2015-03-07 11:15:26.375 066 12518.83 194.88 54608.60 88888.00 2015-03-07 11:15:26.500 066 12518.83 194.90 54608.60 88888.00 2015-03-07 11:15:26.625 066 12518.83 194.88 54608.55 88888.00 2015-03-07 11:15:26.750 066 12518.83 194.85 54608.50 88888.00 2015-03-07 11:15:26.875 066 12518.80 194.85 54608.50 88888.00 2015-03-07 11:15:27.000 066 12518.77 194.82 54608.50 88888.00 2015-03-07 11:15:27.125 066 12518.80 194.80 54608.47 88888.00 2015-03-07 11:15:27.250 066 12518.80 194.78 54608.43 88888.00 2015-03-07 11:15:27.375 066 12518.80 194.80 54608.40 88888.00 2015-03-07 11:15:27.500 066 12518.80 194.80 54608.40 88888.00 2015-03-07 11:15:27.625 066 12518.85 194.82 54608.40 88888.00 2015-03-07 11:15:27.750 066 12518.88 194.85 54608.43 88888.00 2015-03-07 11:15:27.875 066 12518.88 194.88 54608.40 88888.00 2015-03-07 11:15:28.000 066 12518.85 194.85 54608.40 88888.00 2015-03-07 11:15:28.125 066 12518.83 194.80 54608.40 88888.00 2015-03-07 11:15:28.250 066 12518.77 194.82 54608.38 88888.00 2015-03-07 11:15:28.375 066 12518.75 194.82 54608.35 88888.00 2015-03-07 11:15:28.500 066 12518.77 194.82 54608.32 88888.00 2015-03-07 11:15:28.625 066 12518.80 194.85 54608.32 88888.00 2015-03-07 11:15:28.750 066 12518.80 194.82 54608.32 88888.00 2015-03-07 11:15:28.875 066 12518.77 194.80 54608.30 88888.00 2015-03-07 11:15:29.000 066 12518.73 194.80 54608.25 88888.00 2015-03-07 11:15:29.125 066 12518.73 194.80 54608.25 88888.00 2015-03-07 11:15:29.250 066 12518.85 194.75 54608.25 88888.00 2015-03-07 11:15:29.375 066 12518.88 194.75 54608.22 88888.00 2015-03-07 11:15:29.500 066 12518.77 194.75 54608.20 88888.00 2015-03-07 11:15:29.625 066 12518.75 194.75 54608.20 88888.00 2015-03-07 11:15:29.750 066 12518.73 194.78 54608.18 88888.00 2015-03-07 11:15:29.875 066 12518.73 194.80 54608.15 88888.00 2015-03-07 11:15:30.000 066 12518.67 194.78 54608.12 88888.00 2015-03-07 11:15:30.125 066 12518.65 194.80 54608.10 88888.00 2015-03-07 11:15:30.250 066 12518.58 194.80 54608.12 88888.00 2015-03-07 11:15:30.375 066 12518.58 194.78 54608.15 88888.00 2015-03-07 11:15:30.500 066 12518.55 194.78 54608.12 88888.00 2015-03-07 11:15:30.625 066 12518.52 194.75 54608.10 88888.00 2015-03-07 11:15:30.750 066 12518.55 194.78 54608.10 88888.00 2015-03-07 11:15:30.875 066 12518.58 194.78 54608.07 88888.00 2015-03-07 11:15:31.000 066 12518.62 194.75 54608.05 88888.00 2015-03-07 11:15:31.125 066 12518.60 194.70 54608.03 88888.00 2015-03-07 11:15:31.250 066 12518.52 194.65 54608.03 88888.00 2015-03-07 11:15:31.375 066 12518.50 194.70 54608.03 88888.00 2015-03-07 11:15:31.500 066 12518.50 194.68 54608.05 88888.00 2015-03-07 11:15:31.625 066 12518.48 194.60 54608.05 88888.00 2015-03-07 11:15:31.750 066 12518.45 194.57 54608.05 88888.00 2015-03-07 11:15:31.875 066 12518.42 194.57 54608.05 88888.00 2015-03-07 11:15:32.000 066 12518.40 194.55 54608.05 88888.00 2015-03-07 11:15:32.125 066 12518.38 194.47 54608.07 88888.00 2015-03-07 11:15:32.250 066 12518.27 194.43 54608.05 88888.00 2015-03-07 11:15:32.375 066 12518.17 194.40 54608.00 88888.00 2015-03-07 11:15:32.500 066 12518.17 194.38 54608.00 88888.00 2015-03-07 11:15:32.625 066 12518.25 194.35 54608.03 88888.00 2015-03-07 11:15:32.750 066 12518.33 194.32 54608.05 88888.00 2015-03-07 11:15:32.875 066 12518.17 194.28 54608.03 88888.00 2015-03-07 11:15:33.000 066 12518.08 194.20 54608.03 88888.00 2015-03-07 11:15:33.125 066 12518.00 194.10 54608.03 88888.00 2015-03-07 11:15:33.250 066 12517.98 194.03 54608.03 88888.00 2015-03-07 11:15:33.375 066 12517.98 194.03 54608.05 88888.00 2015-03-07 11:15:33.500 066 12517.95 193.97 54608.03 88888.00 2015-03-07 11:15:33.625 066 12517.95 193.93 54608.00 88888.00 2015-03-07 11:15:33.750 066 12517.85 193.85 54608.00 88888.00 2015-03-07 11:15:33.875 066 12517.80 193.82 54608.00 88888.00 2015-03-07 11:15:34.000 066 12517.83 193.75 54608.00 88888.00 2015-03-07 11:15:34.125 066 12517.83 193.70 54608.03 88888.00 2015-03-07 11:15:34.250 066 12517.73 193.60 54608.03 88888.00 2015-03-07 11:15:34.375 066 12517.70 193.57 54608.00 88888.00 2015-03-07 11:15:34.500 066 12517.70 193.55 54607.97 88888.00 2015-03-07 11:15:34.625 066 12517.65 193.47 54608.00 88888.00 2015-03-07 11:15:34.750 066 12517.60 193.40 54607.97 88888.00 2015-03-07 11:15:34.875 066 12517.55 193.32 54607.97 88888.00 2015-03-07 11:15:35.000 066 12517.52 193.30 54607.97 88888.00 2015-03-07 11:15:35.125 066 12517.48 193.25 54607.97 88888.00 2015-03-07 11:15:35.250 066 12517.40 193.15 54607.97 88888.00 2015-03-07 11:15:35.375 066 12517.38 193.10 54607.97 88888.00 2015-03-07 11:15:35.500 066 12517.38 193.05 54607.97 88888.00 2015-03-07 11:15:35.625 066 12517.40 193.00 54607.97 88888.00 2015-03-07 11:15:35.750 066 12517.38 192.97 54607.97 88888.00 2015-03-07 11:15:35.875 066 12517.35 192.88 54607.95 88888.00 2015-03-07 11:15:36.000 066 12517.33 192.82 54607.97 88888.00 2015-03-07 11:15:36.125 066 12517.30 192.78 54608.00 88888.00 2015-03-07 11:15:36.250 066 12517.27 192.70 54607.97 88888.00 2015-03-07 11:15:36.375 066 12517.30 192.62 54607.95 88888.00 2015-03-07 11:15:36.500 066 12517.35 192.55 54607.95 88888.00 2015-03-07 11:15:36.625 066 12517.33 192.50 54607.95 88888.00 2015-03-07 11:15:36.750 066 12517.27 192.45 54607.95 88888.00 2015-03-07 11:15:36.875 066 12517.20 192.35 54607.95 88888.00 2015-03-07 11:15:37.000 066 12517.20 192.28 54607.90 88888.00 2015-03-07 11:15:37.125 066 12517.23 192.22 54607.93 88888.00 2015-03-07 11:15:37.250 066 12517.23 192.18 54607.90 88888.00 2015-03-07 11:15:37.375 066 12517.25 192.18 54607.90 88888.00 2015-03-07 11:15:37.500 066 12517.25 192.15 54607.90 88888.00 2015-03-07 11:15:37.625 066 12517.23 192.07 54607.90 88888.00 2015-03-07 11:15:37.750 066 12517.23 192.05 54607.90 88888.00 2015-03-07 11:15:37.875 066 12517.23 192.00 54607.85 88888.00 2015-03-07 11:15:38.000 066 12517.23 191.97 54607.82 88888.00 2015-03-07 11:15:38.125 066 12517.25 191.93 54607.82 88888.00 2015-03-07 11:15:38.250 066 12517.27 191.88 54607.80 88888.00 2015-03-07 11:15:38.375 066 12517.42 191.88 54607.78 88888.00 2015-03-07 11:15:38.500 066 12517.48 191.85 54607.80 88888.00 2015-03-07 11:15:38.625 066 12517.42 191.82 54607.80 88888.00 2015-03-07 11:15:38.750 066 12517.42 191.82 54607.80 88888.00 2015-03-07 11:15:38.875 066 12517.40 191.80 54607.75 88888.00 2015-03-07 11:15:39.000 066 12517.42 191.78 54607.72 88888.00 2015-03-07 11:15:39.125 066 12517.48 191.82 54607.72 88888.00 2015-03-07 11:15:39.250 066 12517.45 191.78 54607.72 88888.00 2015-03-07 11:15:39.375 066 12517.45 191.78 54607.72 88888.00 2015-03-07 11:15:39.500 066 12517.48 191.78 54607.70 88888.00 2015-03-07 11:15:39.625 066 12517.50 191.78 54607.70 88888.00 2015-03-07 11:15:39.750 066 12517.48 191.82 54607.65 88888.00 2015-03-07 11:15:39.875 066 12517.48 191.82 54607.68 88888.00 2015-03-07 11:15:40.000 066 12517.50 191.82 54607.62 88888.00 2015-03-07 11:15:40.125 066 12517.52 191.85 54607.65 88888.00 2015-03-07 11:15:40.250 066 12517.45 191.88 54607.65 88888.00 2015-03-07 11:15:40.375 066 12517.45 191.88 54607.62 88888.00 2015-03-07 11:15:40.500 066 12517.42 191.88 54607.60 88888.00 2015-03-07 11:15:40.625 066 12517.42 191.90 54607.60 88888.00 2015-03-07 11:15:40.750 066 12517.45 191.93 54607.60 88888.00 2015-03-07 11:15:40.875 066 12517.42 191.93 54607.57 88888.00 2015-03-07 11:15:41.000 066 12517.42 191.93 54607.53 88888.00 2015-03-07 11:15:41.125 066 12517.40 191.95 54607.55 88888.00 2015-03-07 11:15:41.250 066 12517.42 191.95 54607.55 88888.00 2015-03-07 11:15:41.375 066 12517.42 191.97 54607.53 88888.00 2015-03-07 11:15:41.500 066 12517.42 191.97 54607.53 88888.00 2015-03-07 11:15:41.625 066 12517.42 191.97 54607.50 88888.00 2015-03-07 11:15:41.750 066 12517.42 192.00 54607.50 88888.00 2015-03-07 11:15:41.875 066 12517.42 192.00 54607.50 88888.00 2015-03-07 11:15:42.000 066 12517.48 192.00 54607.47 88888.00 2015-03-07 11:15:42.125 066 12517.45 191.97 54607.45 88888.00 2015-03-07 11:15:42.250 066 12517.42 191.95 54607.43 88888.00 2015-03-07 11:15:42.375 066 12517.50 192.03 54607.50 88888.00 2015-03-07 11:15:42.500 066 12517.45 192.03 54607.47 88888.00 2015-03-07 11:15:42.625 066 12517.45 192.00 54607.45 88888.00 2015-03-07 11:15:42.750 066 12517.48 192.00 54607.43 88888.00 2015-03-07 11:15:42.875 066 12517.42 192.00 54607.40 88888.00 2015-03-07 11:15:43.000 066 12517.40 191.97 54607.40 88888.00 2015-03-07 11:15:43.125 066 12517.40 192.00 54607.47 88888.00 2015-03-07 11:15:43.250 066 12517.38 192.00 54607.43 88888.00 2015-03-07 11:15:43.375 066 12517.45 192.00 54607.43 88888.00 2015-03-07 11:15:43.500 066 12517.45 191.97 54607.40 88888.00 2015-03-07 11:15:43.625 066 12517.42 191.97 54607.38 88888.00 2015-03-07 11:15:43.750 066 12517.42 191.97 54607.38 88888.00 2015-03-07 11:15:43.875 066 12517.50 191.95 54607.38 88888.00 2015-03-07 11:15:44.000 066 12517.52 191.97 54607.32 88888.00 2015-03-07 11:15:44.125 066 12517.55 191.90 54607.32 88888.00 2015-03-07 11:15:44.250 066 12517.50 191.88 54607.30 88888.00 2015-03-07 11:15:44.375 066 12517.55 191.90 54607.30 88888.00 2015-03-07 11:15:44.500 066 12517.62 191.90 54607.30 88888.00 2015-03-07 11:15:44.625 066 12517.67 191.93 54607.28 88888.00 2015-03-07 11:15:44.750 066 12517.73 191.93 54607.25 88888.00 2015-03-07 11:15:44.875 066 12517.75 191.88 54607.22 88888.00 2015-03-07 11:15:45.000 066 12517.77 191.88 54607.20 88888.00 2015-03-07 11:15:45.125 066 12517.80 191.93 54607.22 88888.00 2015-03-07 11:15:45.250 066 12517.83 191.90 54607.20 88888.00 2015-03-07 11:15:45.375 066 12517.92 191.93 54607.18 88888.00 2015-03-07 11:15:45.500 066 12517.98 191.93 54607.15 88888.00 2015-03-07 11:15:45.625 066 12518.00 191.93 54607.12 88888.00 2015-03-07 11:15:45.750 066 12518.05 191.93 54607.15 88888.00 2015-03-07 11:15:45.875 066 12518.10 191.95 54607.15 88888.00 2015-03-07 11:15:46.000 066 12518.12 191.97 54607.12 88888.00 2015-03-07 11:15:46.125 066 12518.15 191.97 54607.10 88888.00 2015-03-07 11:15:46.250 066 12518.15 191.93 54607.10 88888.00 2015-03-07 11:15:46.375 066 12518.25 191.97 54607.07 88888.00 2015-03-07 11:15:46.500 066 12518.33 192.00 54607.03 88888.00 2015-03-07 11:15:46.625 066 12518.38 192.05 54607.05 88888.00 2015-03-07 11:15:46.750 066 12518.42 192.05 54607.03 88888.00 2015-03-07 11:15:46.875 066 12518.45 192.07 54607.03 88888.00 2015-03-07 11:15:47.000 066 12518.48 192.10 54607.00 88888.00 2015-03-07 11:15:47.125 066 12518.48 192.07 54606.95 88888.00 2015-03-07 11:15:47.250 066 12518.52 192.12 54606.95 88888.00 2015-03-07 11:15:47.375 066 12518.65 192.15 54606.95 88888.00 2015-03-07 11:15:47.500 066 12518.70 192.20 54606.93 88888.00 2015-03-07 11:15:47.625 066 12518.73 192.20 54606.93 88888.00 2015-03-07 11:15:47.750 066 12518.80 192.22 54606.88 88888.00 2015-03-07 11:15:47.875 066 12518.85 192.22 54606.88 88888.00 2015-03-07 11:15:48.000 066 12518.88 192.25 54606.85 88888.00 2015-03-07 11:15:48.125 066 12518.92 192.25 54606.85 88888.00 2015-03-07 11:15:48.250 066 12518.92 192.28 54606.80 88888.00 2015-03-07 11:15:48.375 066 12518.98 192.28 54606.80 88888.00 2015-03-07 11:15:48.500 066 12518.95 192.30 54606.78 88888.00 2015-03-07 11:15:48.625 066 12518.95 192.32 54606.80 88888.00 2015-03-07 11:15:48.750 066 12519.00 192.38 54606.80 88888.00 2015-03-07 11:15:48.875 066 12519.05 192.40 54606.80 88888.00 2015-03-07 11:15:49.000 066 12519.08 192.35 54606.72 88888.00 2015-03-07 11:15:49.125 066 12519.05 192.32 54606.70 88888.00 2015-03-07 11:15:49.250 066 12519.05 192.30 54606.72 88888.00 2015-03-07 11:15:49.375 066 12519.15 192.35 54606.75 88888.00 2015-03-07 11:15:49.500 066 12519.20 192.38 54606.72 88888.00 2015-03-07 11:15:49.625 066 12519.15 192.38 54606.72 88888.00 2015-03-07 11:15:49.750 066 12519.15 192.35 54606.70 88888.00 2015-03-07 11:15:49.875 066 12519.17 192.30 54606.70 88888.00 2015-03-07 11:15:50.000 066 12519.17 192.28 54606.68 88888.00 2015-03-07 11:15:50.125 066 12519.15 192.22 54606.70 88888.00 2015-03-07 11:15:50.250 066 12519.08 192.20 54606.68 88888.00 2015-03-07 11:15:50.375 066 12519.12 192.18 54606.65 88888.00 2015-03-07 11:15:50.500 066 12519.12 192.15 54606.68 88888.00 2015-03-07 11:15:50.625 066 12519.12 192.10 54606.70 88888.00 2015-03-07 11:15:50.750 066 12519.12 192.07 54606.68 88888.00 2015-03-07 11:15:50.875 066 12519.12 192.03 54606.68 88888.00 2015-03-07 11:15:51.000 066 12519.20 192.00 54606.70 88888.00 2015-03-07 11:15:51.125 066 12519.17 191.95 54606.68 88888.00 2015-03-07 11:15:51.250 066 12519.10 191.90 54606.68 88888.00 2015-03-07 11:15:51.375 066 12519.12 191.88 54606.68 88888.00 2015-03-07 11:15:51.500 066 12519.12 191.75 54606.68 88888.00 2015-03-07 11:15:51.625 066 12519.10 191.68 54606.68 88888.00 2015-03-07 11:15:51.750 066 12519.10 191.65 54606.65 88888.00 2015-03-07 11:15:51.875 066 12519.10 191.57 54606.65 88888.00 2015-03-07 11:15:52.000 066 12519.05 191.50 54606.65 88888.00 2015-03-07 11:15:52.125 066 12518.98 191.43 54606.68 88888.00 2015-03-07 11:15:52.250 066 12518.95 191.32 54606.70 88888.00 2015-03-07 11:15:52.375 066 12518.95 191.30 54606.68 88888.00 2015-03-07 11:15:52.500 066 12519.00 191.22 54606.70 88888.00 2015-03-07 11:15:52.625 066 12519.02 191.20 54606.72 88888.00 2015-03-07 11:15:52.750 066 12519.05 191.15 54606.72 88888.00 2015-03-07 11:15:52.875 066 12519.00 191.10 54606.70 88888.00 2015-03-07 11:15:53.000 066 12519.00 191.03 54606.70 88888.00 2015-03-07 11:15:53.125 066 12518.98 190.90 54606.70 88888.00 2015-03-07 11:15:53.250 066 12518.95 190.85 54606.68 88888.00 2015-03-07 11:15:53.375 066 12518.88 190.82 54606.68 88888.00 2015-03-07 11:15:53.500 066 12518.85 190.75 54606.68 88888.00 2015-03-07 11:15:53.625 066 12518.83 190.65 54606.68 88888.00 2015-03-07 11:15:53.750 066 12518.88 190.62 54606.68 88888.00 2015-03-07 11:15:53.875 066 12518.90 190.60 54606.70 88888.00 2015-03-07 11:15:54.000 066 12518.90 190.57 54606.68 88888.00 2015-03-07 11:15:54.125 066 12518.88 190.50 54606.70 88888.00 2015-03-07 11:15:54.250 066 12518.80 190.45 54606.68 88888.00 2015-03-07 11:15:54.375 066 12518.77 190.43 54606.70 88888.00 2015-03-07 11:15:54.500 066 12518.77 190.38 54606.70 88888.00 2015-03-07 11:15:54.625 066 12518.80 190.30 54606.70 88888.00 2015-03-07 11:15:54.750 066 12518.77 190.25 54606.68 88888.00 2015-03-07 11:15:54.875 066 12518.75 190.20 54606.72 88888.00 2015-03-07 11:15:55.000 066 12518.80 190.18 54606.70 88888.00 2015-03-07 11:15:55.125 066 12518.75 190.15 54606.68 88888.00 2015-03-07 11:15:55.250 066 12518.73 190.10 54606.68 88888.00 2015-03-07 11:15:55.375 066 12518.75 190.07 54606.70 88888.00 2015-03-07 11:15:55.500 066 12518.75 190.05 54606.70 88888.00 2015-03-07 11:15:55.625 066 12518.75 189.97 54606.68 88888.00 2015-03-07 11:15:55.750 066 12518.70 189.95 54606.70 88888.00 2015-03-07 11:15:55.875 066 12518.70 189.95 54606.70 88888.00 2015-03-07 11:15:56.000 066 12518.62 189.93 54606.68 88888.00 2015-03-07 11:15:56.125 066 12518.58 189.88 54606.72 88888.00 2015-03-07 11:15:56.250 066 12518.55 189.85 54606.72 88888.00 2015-03-07 11:15:56.375 066 12518.52 189.82 54606.70 88888.00 2015-03-07 11:15:56.500 066 12518.45 189.80 54606.70 88888.00 2015-03-07 11:15:56.625 066 12518.45 189.80 54606.70 88888.00 2015-03-07 11:15:56.750 066 12518.42 189.80 54606.72 88888.00 2015-03-07 11:15:56.875 066 12518.27 189.78 54606.72 88888.00 2015-03-07 11:15:57.000 066 12518.25 189.72 54606.75 88888.00 2015-03-07 11:15:57.125 066 12518.20 189.70 54606.78 88888.00 2015-03-07 11:15:57.250 066 12518.10 189.65 54606.78 88888.00 2015-03-07 11:15:57.375 066 12518.05 189.60 54606.78 88888.00 2015-03-07 11:15:57.500 066 12518.00 189.57 54606.78 88888.00 2015-03-07 11:15:57.625 066 12517.85 189.53 54606.78 88888.00 2015-03-07 11:15:57.750 066 12517.73 189.50 54606.78 88888.00 2015-03-07 11:15:57.875 066 12517.67 189.45 54606.78 88888.00 2015-03-07 11:15:58.000 066 12517.62 189.40 54606.82 88888.00 2015-03-07 11:15:58.125 066 12517.62 189.35 54606.85 88888.00 2015-03-07 11:15:58.250 066 12517.55 189.28 54606.85 88888.00 2015-03-07 11:15:58.375 066 12517.52 189.25 54606.82 88888.00 2015-03-07 11:15:58.500 066 12517.42 189.18 54606.82 88888.00 2015-03-07 11:15:58.625 066 12517.38 189.10 54606.82 88888.00 2015-03-07 11:15:58.750 066 12517.33 189.07 54606.85 88888.00 2015-03-07 11:15:58.875 066 12517.27 189.03 54606.88 88888.00 2015-03-07 11:15:59.000 066 12517.23 188.97 54606.85 88888.00 2015-03-07 11:15:59.125 066 12517.17 188.90 54606.90 88888.00 2015-03-07 11:15:59.250 066 12517.02 188.85 54606.90 88888.00 2015-03-07 11:15:59.375 066 12516.90 188.82 54606.90 88888.00 2015-03-07 11:15:59.500 066 12516.83 188.75 54606.93 88888.00 2015-03-07 11:15:59.625 066 12516.73 188.72 54606.93 88888.00 2015-03-07 11:15:59.750 066 12516.67 188.65 54606.95 88888.00 2015-03-07 11:15:59.875 066 12516.70 188.57 54606.97 88888.00 2015-03-07 11:16:00.000 066 12516.70 188.53 54606.95 88888.00 2015-03-07 11:16:00.125 066 12516.58 188.47 54606.97 88888.00 2015-03-07 11:16:00.250 066 12516.52 188.45 54607.00 88888.00 2015-03-07 11:16:00.375 066 12516.52 188.35 54606.97 88888.00 2015-03-07 11:16:00.500 066 12516.50 188.28 54606.95 88888.00 2015-03-07 11:16:00.625 066 12516.48 188.25 54606.97 88888.00 2015-03-07 11:16:00.750 066 12516.50 188.20 54607.03 88888.00 2015-03-07 11:16:00.875 066 12516.42 188.15 54607.03 88888.00 2015-03-07 11:16:01.000 066 12516.35 188.10 54607.05 88888.00 2015-03-07 11:16:01.125 066 12516.35 188.10 54607.05 88888.00 2015-03-07 11:16:01.250 066 12516.27 188.00 54607.07 88888.00 2015-03-07 11:16:01.375 066 12516.25 188.00 54607.07 88888.00 2015-03-07 11:16:01.500 066 12516.20 187.97 54607.07 88888.00 2015-03-07 11:16:01.625 066 12516.17 187.95 54607.07 88888.00 2015-03-07 11:16:01.750 066 12516.17 187.93 54607.05 88888.00 2015-03-07 11:16:01.875 066 12516.10 187.88 54607.05 88888.00 2015-03-07 11:16:02.000 066 12516.02 187.85 54607.05 88888.00 2015-03-07 11:16:02.125 066 12516.00 187.85 54607.05 88888.00 2015-03-07 11:16:02.250 066 12515.98 187.82 54607.05 88888.00 2015-03-07 11:16:02.375 066 12515.92 187.82 54607.05 88888.00 2015-03-07 11:16:02.500 066 12515.92 187.82 54607.05 88888.00 2015-03-07 11:16:02.625 066 12515.95 187.85 54607.10 88888.00 2015-03-07 11:16:02.750 066 12515.90 187.82 54607.10 88888.00 2015-03-07 11:16:02.875 066 12515.92 187.80 54607.10 88888.00 2015-03-07 11:16:03.000 066 12515.95 187.72 54607.07 88888.00 2015-03-07 11:16:03.125 066 12515.95 187.75 54607.07 88888.00 2015-03-07 11:16:03.250 066 12515.92 187.68 54607.07 88888.00 2015-03-07 11:16:03.375 066 12515.92 187.70 54607.05 88888.00 2015-03-07 11:16:03.500 066 12515.98 187.68 54607.05 88888.00 2015-03-07 11:16:03.625 066 12516.05 187.70 54607.05 88888.00 2015-03-07 11:16:03.750 066 12516.15 187.68 54607.03 88888.00 2015-03-07 11:16:03.875 066 12516.15 187.62 54607.03 88888.00 2015-03-07 11:16:04.000 066 12516.08 187.62 54607.05 88888.00 2015-03-07 11:16:04.125 066 12516.02 187.65 54607.05 88888.00 2015-03-07 11:16:04.250 066 12515.95 187.65 54607.05 88888.00 2015-03-07 11:16:04.375 066 12515.98 187.70 54607.05 88888.00 2015-03-07 11:16:04.500 066 12516.00 187.68 54607.07 88888.00 2015-03-07 11:16:04.625 066 12515.95 187.65 54607.05 88888.00 2015-03-07 11:16:04.750 066 12515.95 187.65 54607.05 88888.00 2015-03-07 11:16:04.875 066 12515.98 187.68 54607.03 88888.00 2015-03-07 11:16:05.000 066 12515.95 187.70 54607.03 88888.00 2015-03-07 11:16:05.125 066 12515.95 187.70 54607.03 88888.00 2015-03-07 11:16:05.250 066 12515.95 187.70 54607.03 88888.00 2015-03-07 11:16:05.375 066 12515.98 187.75 54607.03 88888.00 2015-03-07 11:16:05.500 066 12515.98 187.75 54607.00 88888.00 2015-03-07 11:16:05.625 066 12515.92 187.82 54607.03 88888.00 2015-03-07 11:16:05.750 066 12515.95 187.88 54607.00 88888.00 2015-03-07 11:16:05.875 066 12515.98 187.88 54607.00 88888.00 2015-03-07 11:16:06.000 066 12515.98 187.90 54606.97 88888.00 2015-03-07 11:16:06.125 066 12515.98 187.93 54607.00 88888.00 2015-03-07 11:16:06.250 066 12516.00 187.95 54606.97 88888.00 2015-03-07 11:16:06.375 066 12516.10 188.00 54606.95 88888.00 2015-03-07 11:16:06.500 066 12516.10 188.03 54606.95 88888.00 2015-03-07 11:16:06.625 066 12516.05 188.05 54606.90 88888.00 2015-03-07 11:16:06.750 066 12516.02 188.07 54606.90 88888.00 2015-03-07 11:16:06.875 066 12516.08 188.12 54606.88 88888.00 2015-03-07 11:16:07.000 066 12516.08 188.15 54606.85 88888.00 2015-03-07 11:16:07.125 066 12516.12 188.22 54606.85 88888.00 2015-03-07 11:16:07.250 066 12516.15 188.25 54606.88 88888.00 2015-03-07 11:16:07.375 066 12516.20 188.35 54606.85 88888.00 2015-03-07 11:16:07.500 066 12516.23 188.43 54606.80 88888.00 2015-03-07 11:16:07.625 066 12516.15 188.43 54606.75 88888.00 2015-03-07 11:16:07.750 066 12516.10 188.45 54606.80 88888.00 2015-03-07 11:16:07.875 066 12516.12 188.55 54606.78 88888.00 2015-03-07 11:16:08.000 066 12516.23 188.60 54606.72 88888.00 2015-03-07 11:16:08.125 066 12516.30 188.65 54606.72 88888.00 2015-03-07 11:16:08.250 066 12516.38 188.70 54606.72 88888.00 2015-03-07 11:16:08.375 066 12516.40 188.72 54606.70 88888.00 2015-03-07 11:16:08.500 066 12516.30 188.78 54606.72 88888.00 2015-03-07 11:16:08.625 066 12516.33 188.80 54606.72 88888.00 2015-03-07 11:16:08.750 066 12516.35 188.82 54606.72 88888.00 2015-03-07 11:16:08.875 066 12516.38 188.85 54606.68 88888.00 2015-03-07 11:16:09.000 066 12516.42 188.90 54606.65 88888.00 2015-03-07 11:16:09.125 066 12516.52 188.95 54606.65 88888.00 2015-03-07 11:16:09.250 066 12516.52 189.00 54606.65 88888.00 2015-03-07 11:16:09.375 066 12516.52 189.05 54606.65 88888.00 2015-03-07 11:16:09.500 066 12516.52 189.12 54606.62 88888.00 2015-03-07 11:16:09.625 066 12516.50 189.15 54606.62 88888.00 2015-03-07 11:16:09.750 066 12516.50 189.15 54606.62 88888.00 2015-03-07 11:16:09.875 066 12516.55 189.18 54606.62 88888.00 2015-03-07 11:16:10.000 066 12516.55 189.18 54606.57 88888.00 2015-03-07 11:16:10.125 066 12516.55 189.20 54606.55 88888.00 2015-03-07 11:16:10.250 066 12516.50 189.22 54606.55 88888.00 2015-03-07 11:16:10.375 066 12516.50 189.28 54606.55 88888.00 2015-03-07 11:16:10.500 066 12516.55 189.30 54606.57 88888.00 2015-03-07 11:16:10.625 066 12516.58 189.35 54606.55 88888.00 2015-03-07 11:16:10.750 066 12516.55 189.40 54606.55 88888.00 2015-03-07 11:16:10.875 066 12516.55 189.40 54606.53 88888.00 2015-03-07 11:16:11.000 066 12516.60 189.43 54606.53 88888.00 2015-03-07 11:16:11.125 066 12516.65 189.47 54606.53 88888.00 2015-03-07 11:16:11.250 066 12516.67 189.45 54606.47 88888.00 2015-03-07 11:16:11.375 066 12516.70 189.45 54606.45 88888.00 2015-03-07 11:16:11.500 066 12516.67 189.45 54606.47 88888.00 2015-03-07 11:16:11.625 066 12516.62 189.47 54606.50 88888.00 2015-03-07 11:16:11.750 066 12516.62 189.47 54606.47 88888.00 2015-03-07 11:16:11.875 066 12516.67 189.53 54606.45 88888.00 2015-03-07 11:16:12.000 066 12516.70 189.53 54606.43 88888.00 2015-03-07 11:16:12.125 066 12516.67 189.55 54606.45 88888.00 2015-03-07 11:16:12.250 066 12516.62 189.55 54606.45 88888.00 2015-03-07 11:16:12.375 066 12516.62 189.55 54606.43 88888.00 2015-03-07 11:16:12.500 066 12516.62 189.57 54606.43 88888.00 2015-03-07 11:16:12.625 066 12516.62 189.60 54606.43 88888.00 2015-03-07 11:16:12.750 066 12516.73 189.60 54606.43 88888.00 2015-03-07 11:16:12.875 066 12516.73 189.60 54606.43 88888.00 2015-03-07 11:16:13.000 066 12516.75 189.62 54606.43 88888.00 2015-03-07 11:16:13.125 066 12516.80 189.65 54606.45 88888.00 2015-03-07 11:16:13.250 066 12516.80 189.62 54606.40 88888.00 2015-03-07 11:16:13.375 066 12516.83 189.65 54606.43 88888.00 2015-03-07 11:16:13.500 066 12516.80 189.65 54606.45 88888.00 2015-03-07 11:16:13.625 066 12516.80 189.65 54606.43 88888.00 2015-03-07 11:16:13.750 066 12516.77 189.65 54606.40 88888.00 2015-03-07 11:16:13.875 066 12516.77 189.68 54606.40 88888.00 2015-03-07 11:16:14.000 066 12516.67 189.68 54606.40 88888.00 2015-03-07 11:16:14.125 066 12516.65 189.68 54606.40 88888.00 2015-03-07 11:16:14.250 066 12516.65 189.68 54606.40 88888.00 2015-03-07 11:16:14.375 066 12516.67 189.70 54606.43 88888.00 2015-03-07 11:16:14.500 066 12516.75 189.75 54606.45 88888.00 2015-03-07 11:16:14.625 066 12516.80 189.75 54606.43 88888.00 2015-03-07 11:16:14.750 066 12516.75 189.72 54606.40 88888.00 2015-03-07 11:16:14.875 066 12516.75 189.70 54606.40 88888.00 2015-03-07 11:16:15.000 066 12516.77 189.72 54606.40 88888.00 2015-03-07 11:16:15.125 066 12516.75 189.72 54606.38 88888.00 2015-03-07 11:16:15.250 066 12516.70 189.72 54606.40 88888.00 2015-03-07 11:16:15.375 066 12516.75 189.72 54606.43 88888.00 2015-03-07 11:16:15.500 066 12516.80 189.72 54606.40 88888.00 2015-03-07 11:16:15.625 066 12516.83 189.72 54606.40 88888.00 2015-03-07 11:16:15.750 066 12516.88 189.75 54606.40 88888.00 2015-03-07 11:16:15.875 066 12516.83 189.75 54606.40 88888.00 2015-03-07 11:16:16.000 066 12516.77 189.75 54606.40 88888.00 2015-03-07 11:16:16.125 066 12516.77 189.78 54606.40 88888.00 2015-03-07 11:16:16.250 066 12516.80 189.75 54606.40 88888.00 2015-03-07 11:16:16.375 066 12516.83 189.72 54606.38 88888.00 2015-03-07 11:16:16.500 066 12516.80 189.78 54606.43 88888.00 2015-03-07 11:16:16.625 066 12516.75 189.78 54606.43 88888.00 2015-03-07 11:16:16.750 066 12516.73 189.78 54606.45 88888.00 2015-03-07 11:16:16.875 066 12516.75 189.78 54606.45 88888.00 2015-03-07 11:16:17.000 066 12516.67 189.78 54606.43 88888.00 2015-03-07 11:16:17.125 066 12516.65 189.78 54606.45 88888.00 2015-03-07 11:16:17.250 066 12516.65 189.70 54606.45 88888.00 2015-03-07 11:16:17.375 066 12516.73 189.72 54606.43 88888.00 2015-03-07 11:16:17.500 066 12516.70 189.75 54606.45 88888.00 2015-03-07 11:16:17.625 066 12516.60 189.75 54606.45 88888.00 2015-03-07 11:16:17.750 066 12516.58 189.72 54606.45 88888.00 2015-03-07 11:16:17.875 066 12516.60 189.72 54606.43 88888.00 2015-03-07 11:16:18.000 066 12516.60 189.72 54606.43 88888.00 2015-03-07 11:16:18.125 066 12516.62 189.70 54606.43 88888.00 2015-03-07 11:16:18.250 066 12516.60 189.70 54606.45 88888.00 2015-03-07 11:16:18.375 066 12516.60 189.70 54606.45 88888.00 2015-03-07 11:16:18.500 066 12516.62 189.70 54606.43 88888.00 2015-03-07 11:16:18.625 066 12516.67 189.68 54606.43 88888.00 2015-03-07 11:16:18.750 066 12516.67 189.68 54606.43 88888.00 2015-03-07 11:16:18.875 066 12516.62 189.68 54606.45 88888.00 2015-03-07 11:16:19.000 066 12516.58 189.65 54606.43 88888.00 2015-03-07 11:16:19.125 066 12516.55 189.62 54606.45 88888.00 2015-03-07 11:16:19.250 066 12516.52 189.60 54606.43 88888.00 2015-03-07 11:16:19.375 066 12516.52 189.60 54606.45 88888.00 2015-03-07 11:16:19.500 066 12516.48 189.55 54606.45 88888.00 2015-03-07 11:16:19.625 066 12516.48 189.55 54606.45 88888.00 2015-03-07 11:16:19.750 066 12516.42 189.55 54606.43 88888.00 2015-03-07 11:16:19.875 066 12516.40 189.53 54606.47 88888.00 2015-03-07 11:16:20.000 066 12516.38 189.50 54606.45 88888.00 2015-03-07 11:16:20.125 066 12516.45 189.50 54606.45 88888.00 2015-03-07 11:16:20.250 066 12516.42 189.45 54606.45 88888.00 2015-03-07 11:16:20.375 066 12516.40 189.45 54606.45 88888.00 2015-03-07 11:16:20.500 066 12516.45 189.43 54606.45 88888.00 2015-03-07 11:16:20.625 066 12516.45 189.43 54606.43 88888.00 2015-03-07 11:16:20.750 066 12516.38 189.43 54606.43 88888.00 2015-03-07 11:16:20.875 066 12516.30 189.43 54606.43 88888.00 2015-03-07 11:16:21.000 066 12516.23 189.43 54606.43 88888.00 2015-03-07 11:16:21.125 066 12516.23 189.43 54606.43 88888.00 2015-03-07 11:16:21.250 066 12516.33 189.38 54606.45 88888.00 2015-03-07 11:16:21.375 066 12516.42 189.38 54606.43 88888.00 2015-03-07 11:16:21.500 066 12516.35 189.38 54606.40 88888.00 2015-03-07 11:16:21.625 066 12516.35 189.38 54606.40 88888.00 2015-03-07 11:16:21.750 066 12516.35 189.38 54606.40 88888.00 2015-03-07 11:16:21.875 066 12516.38 189.38 54606.40 88888.00 2015-03-07 11:16:22.000 066 12516.42 189.38 54606.38 88888.00 2015-03-07 11:16:22.125 066 12516.45 189.38 54606.38 88888.00 2015-03-07 11:16:22.250 066 12516.30 189.38 54606.40 88888.00 2015-03-07 11:16:22.375 066 12516.23 189.32 54606.38 88888.00 2015-03-07 11:16:22.500 066 12516.23 189.25 54606.38 88888.00 2015-03-07 11:16:22.625 066 12516.23 189.28 54606.38 88888.00 2015-03-07 11:16:22.750 066 12516.20 189.25 54606.38 88888.00 2015-03-07 11:16:22.875 066 12516.20 189.28 54606.40 88888.00 2015-03-07 11:16:23.000 066 12516.23 189.22 54606.38 88888.00 2015-03-07 11:16:23.125 066 12516.25 189.20 54606.40 88888.00 2015-03-07 11:16:23.250 066 12516.15 189.15 54606.40 88888.00 2015-03-07 11:16:23.375 066 12516.12 189.12 54606.40 88888.00 2015-03-07 11:16:23.500 066 12516.12 189.05 54606.38 88888.00 2015-03-07 11:16:23.625 066 12516.05 189.03 54606.38 88888.00 2015-03-07 11:16:23.750 066 12515.95 189.00 54606.38 88888.00 2015-03-07 11:16:23.875 066 12515.95 188.93 54606.38 88888.00 2015-03-07 11:16:24.000 066 12515.90 188.85 54606.38 88888.00 2015-03-07 11:16:24.125 066 12515.85 188.80 54606.40 88888.00 2015-03-07 11:16:24.250 066 12515.65 188.72 54606.40 88888.00 2015-03-07 11:16:24.375 066 12515.60 188.72 54606.43 88888.00 2015-03-07 11:16:24.500 066 12515.58 188.62 54606.40 88888.00 2015-03-07 11:16:24.625 066 12515.55 188.55 54606.40 88888.00 2015-03-07 11:16:24.750 066 12515.50 188.50 54606.43 88888.00 2015-03-07 11:16:24.875 066 12515.45 188.43 54606.43 88888.00 2015-03-07 11:16:25.000 066 12515.35 188.30 54606.40 88888.00 2015-03-07 11:16:25.125 066 12515.33 188.25 54606.40 88888.00 2015-03-07 11:16:25.250 066 12515.23 188.18 54606.43 88888.00 2015-03-07 11:16:25.375 066 12515.12 188.12 54606.45 88888.00 2015-03-07 11:16:25.500 066 12515.05 188.10 54606.47 88888.00 2015-03-07 11:16:25.625 066 12515.02 188.05 54606.47 88888.00 2015-03-07 11:16:25.750 066 12514.92 188.03 54606.47 88888.00 2015-03-07 11:16:25.875 066 12514.90 187.93 54606.50 88888.00 2015-03-07 11:16:26.000 066 12514.77 187.85 54606.47 88888.00 2015-03-07 11:16:26.125 066 12514.67 187.78 54606.45 88888.00 2015-03-07 11:16:26.250 066 12514.58 187.68 54606.45 88888.00 2015-03-07 11:16:26.375 066 12514.52 187.65 54606.47 88888.00 2015-03-07 11:16:26.500 066 12514.48 187.62 54606.47 88888.00 2015-03-07 11:16:26.625 066 12514.42 187.55 54606.47 88888.00 2015-03-07 11:16:26.750 066 12514.35 187.53 54606.50 88888.00 2015-03-07 11:16:26.875 066 12514.27 187.47 54606.50 88888.00 2015-03-07 11:16:27.000 066 12514.23 187.40 54606.47 88888.00 2015-03-07 11:16:27.125 066 12514.23 187.35 54606.50 88888.00 2015-03-07 11:16:27.250 066 12514.15 187.30 54606.53 88888.00 2015-03-07 11:16:27.375 066 12514.08 187.28 54606.53 88888.00 2015-03-07 11:16:27.500 066 12514.02 187.25 54606.53 88888.00 2015-03-07 11:16:27.625 066 12513.95 187.18 54606.50 88888.00 2015-03-07 11:16:27.750 066 12513.98 187.12 54606.50 88888.00 2015-03-07 11:16:27.875 066 12514.00 187.10 54606.50 88888.00 2015-03-07 11:16:28.000 066 12513.98 187.05 54606.50 88888.00 2015-03-07 11:16:28.125 066 12513.90 187.05 54606.50 88888.00 2015-03-07 11:16:28.250 066 12513.80 187.00 54606.53 88888.00 2015-03-07 11:16:28.375 066 12513.77 187.00 54606.55 88888.00 2015-03-07 11:16:28.500 066 12513.73 186.93 54606.55 88888.00 2015-03-07 11:16:28.625 066 12513.70 186.90 54606.53 88888.00 2015-03-07 11:16:28.750 066 12513.65 186.88 54606.50 88888.00 2015-03-07 11:16:28.875 066 12513.58 186.90 54606.53 88888.00 2015-03-07 11:16:29.000 066 12513.58 186.85 54606.55 88888.00 2015-03-07 11:16:29.125 066 12513.55 186.88 54606.55 88888.00 2015-03-07 11:16:29.250 066 12513.52 186.85 54606.55 88888.00 2015-03-07 11:16:29.375 066 12513.45 186.82 54606.55 88888.00 2015-03-07 11:16:29.500 066 12513.35 186.78 54606.53 88888.00 2015-03-07 11:16:29.625 066 12513.33 186.80 54606.53 88888.00 2015-03-07 11:16:29.750 066 12513.30 186.80 54606.55 88888.00 2015-03-07 11:16:29.875 066 12513.27 186.82 54606.57 88888.00 2015-03-07 11:16:30.000 066 12513.23 186.82 54606.55 88888.00 2015-03-07 11:16:30.125 066 12513.20 186.78 54606.50 88888.00 2015-03-07 11:16:30.250 066 12513.15 186.80 54606.53 88888.00 2015-03-07 11:16:30.375 066 12513.17 186.80 54606.55 88888.00 2015-03-07 11:16:30.500 066 12513.12 186.85 54606.57 88888.00 2015-03-07 11:16:30.625 066 12513.10 186.82 54606.53 88888.00 2015-03-07 11:16:30.750 066 12513.08 186.85 54606.53 88888.00 2015-03-07 11:16:30.875 066 12513.02 186.88 54606.53 88888.00 2015-03-07 11:16:31.000 066 12513.00 186.90 54606.53 88888.00 2015-03-07 11:16:31.125 066 12513.00 186.93 54606.53 88888.00 2015-03-07 11:16:31.250 066 12512.90 186.90 54606.50 88888.00 2015-03-07 11:16:31.375 066 12512.83 186.97 54606.50 88888.00 2015-03-07 11:16:31.500 066 12512.85 187.00 54606.47 88888.00 2015-03-07 11:16:31.625 066 12512.90 187.05 54606.45 88888.00 2015-03-07 11:16:31.750 066 12512.90 187.07 54606.50 88888.00 2015-03-07 11:16:31.875 066 12512.83 187.10 54606.50 88888.00 2015-03-07 11:16:32.000 066 12512.75 187.12 54606.45 88888.00 2015-03-07 11:16:32.125 066 12512.67 187.18 54606.47 88888.00 2015-03-07 11:16:32.250 066 12512.67 187.18 54606.50 88888.00 2015-03-07 11:16:32.375 066 12512.75 187.22 54606.50 88888.00 2015-03-07 11:16:32.500 066 12512.73 187.28 54606.50 88888.00 2015-03-07 11:16:32.625 066 12512.67 187.28 54606.47 88888.00 2015-03-07 11:16:32.750 066 12512.60 187.28 54606.45 88888.00 2015-03-07 11:16:32.875 066 12512.55 187.30 54606.47 88888.00 2015-03-07 11:16:33.000 066 12512.58 187.32 54606.45 88888.00 2015-03-07 11:16:33.125 066 12512.60 187.35 54606.43 88888.00 2015-03-07 11:16:33.250 066 12512.62 187.38 54606.45 88888.00 2015-03-07 11:16:33.375 066 12512.55 187.43 54606.45 88888.00 2015-03-07 11:16:33.500 066 12512.38 187.45 54606.45 88888.00 2015-03-07 11:16:33.625 066 12512.35 187.47 54606.45 88888.00 2015-03-07 11:16:33.750 066 12512.42 187.47 54606.45 88888.00 2015-03-07 11:16:33.875 066 12512.45 187.47 54606.45 88888.00 2015-03-07 11:16:34.000 066 12512.42 187.47 54606.45 88888.00 2015-03-07 11:16:34.125 066 12512.40 187.45 54606.45 88888.00 2015-03-07 11:16:34.250 066 12512.30 187.43 54606.45 88888.00 2015-03-07 11:16:34.375 066 12512.35 187.43 54606.45 88888.00 2015-03-07 11:16:34.500 066 12512.40 187.45 54606.43 88888.00 2015-03-07 11:16:34.625 066 12512.42 187.45 54606.43 88888.00 2015-03-07 11:16:34.750 066 12512.45 187.43 54606.43 88888.00 2015-03-07 11:16:34.875 066 12512.48 187.40 54606.43 88888.00 2015-03-07 11:16:35.000 066 12512.48 187.45 54606.43 88888.00 2015-03-07 11:16:35.125 066 12512.40 187.45 54606.43 88888.00 2015-03-07 11:16:35.250 066 12512.40 187.40 54606.43 88888.00 2015-03-07 11:16:35.375 066 12512.42 187.40 54606.40 88888.00 2015-03-07 11:16:35.500 066 12512.48 187.43 54606.40 88888.00 2015-03-07 11:16:35.625 066 12512.52 187.43 54606.40 88888.00 2015-03-07 11:16:35.750 066 12512.58 187.45 54606.40 88888.00 2015-03-07 11:16:35.875 066 12512.55 187.43 54606.40 88888.00 2015-03-07 11:16:36.000 066 12512.55 187.40 54606.38 88888.00 2015-03-07 11:16:36.125 066 12512.52 187.40 54606.38 88888.00 2015-03-07 11:16:36.250 066 12512.50 187.38 54606.38 88888.00 2015-03-07 11:16:36.375 066 12512.55 187.35 54606.40 88888.00 2015-03-07 11:16:36.500 066 12512.50 187.35 54606.38 88888.00 2015-03-07 11:16:36.625 066 12512.50 187.32 54606.35 88888.00 2015-03-07 11:16:36.750 066 12512.55 187.30 54606.35 88888.00 2015-03-07 11:16:36.875 066 12512.55 187.30 54606.32 88888.00 2015-03-07 11:16:37.000 066 12512.55 187.28 54606.32 88888.00 2015-03-07 11:16:37.125 066 12512.55 187.28 54606.32 88888.00 2015-03-07 11:16:37.250 066 12512.55 187.22 54606.30 88888.00 2015-03-07 11:16:37.375 066 12512.52 187.22 54606.30 88888.00 2015-03-07 11:16:37.500 066 12512.52 187.15 54606.30 88888.00 2015-03-07 11:16:37.625 066 12512.52 187.07 54606.30 88888.00 2015-03-07 11:16:37.750 066 12512.55 187.00 54606.28 88888.00 2015-03-07 11:16:37.875 066 12512.48 186.95 54606.25 88888.00 2015-03-07 11:16:38.000 066 12512.40 186.90 54606.25 88888.00 2015-03-07 11:16:38.125 066 12512.45 186.88 54606.28 88888.00 2015-03-07 11:16:38.250 066 12512.50 186.80 54606.28 88888.00 2015-03-07 11:16:38.375 066 12512.52 186.80 54606.25 88888.00 2015-03-07 11:16:38.500 066 12512.45 186.75 54606.25 88888.00 2015-03-07 11:16:38.625 066 12512.42 186.72 54606.25 88888.00 2015-03-07 11:16:38.750 066 12512.42 186.68 54606.22 88888.00 2015-03-07 11:16:38.875 066 12512.33 186.62 54606.28 88888.00 2015-03-07 11:16:39.000 066 12512.30 186.57 54606.25 88888.00 2015-03-07 11:16:39.125 066 12512.30 186.57 54606.25 88888.00 2015-03-07 11:16:39.250 066 12512.25 186.50 54606.20 88888.00 2015-03-07 11:16:39.375 066 12512.30 186.47 54606.18 88888.00 2015-03-07 11:16:39.500 066 12512.23 186.45 54606.15 88888.00 2015-03-07 11:16:39.625 066 12512.15 186.40 54606.18 88888.00 2015-03-07 11:16:39.750 066 12512.10 186.35 54606.15 88888.00 2015-03-07 11:16:39.875 066 12512.08 186.30 54606.15 88888.00 2015-03-07 11:16:40.000 066 12512.10 186.30 54606.12 88888.00 2015-03-07 11:16:40.125 066 12512.08 186.25 54606.12 88888.00 2015-03-07 11:16:40.250 066 12512.10 186.20 54606.10 88888.00 2015-03-07 11:16:40.375 066 12512.15 186.18 54606.10 88888.00 2015-03-07 11:16:40.500 066 12512.12 186.15 54606.10 88888.00 2015-03-07 11:16:40.625 066 12512.10 186.10 54606.10 88888.00 2015-03-07 11:16:40.750 066 12512.05 186.07 54606.07 88888.00 2015-03-07 11:16:40.875 066 12512.05 186.07 54606.05 88888.00 2015-03-07 11:16:41.000 066 12512.00 186.03 54606.03 88888.00 2015-03-07 11:16:41.125 066 12512.02 186.00 54606.03 88888.00 2015-03-07 11:16:41.250 066 12512.05 185.97 54606.03 88888.00 2015-03-07 11:16:41.375 066 12512.08 185.95 54605.97 88888.00 2015-03-07 11:16:41.500 066 12512.08 185.90 54605.97 88888.00 2015-03-07 11:16:41.625 066 12512.05 185.90 54605.95 88888.00 2015-03-07 11:16:41.750 066 12512.10 185.88 54605.95 88888.00 2015-03-07 11:16:41.875 066 12512.23 185.85 54605.95 88888.00 2015-03-07 11:16:42.000 066 12512.27 185.85 54605.93 88888.00 2015-03-07 11:16:42.125 066 12512.23 185.82 54605.85 88888.00 2015-03-07 11:16:42.250 066 12512.17 185.80 54605.88 88888.00 2015-03-07 11:16:42.375 066 12512.23 185.80 54605.82 88888.00 2015-03-07 11:16:42.500 066 12512.27 185.75 54605.80 88888.00 2015-03-07 11:16:42.625 066 12512.30 185.75 54605.78 88888.00 2015-03-07 11:16:42.750 066 12512.40 185.72 54605.78 88888.00 2015-03-07 11:16:42.875 066 12512.42 185.72 54605.75 88888.00 2015-03-07 11:16:43.000 066 12512.38 185.70 54605.70 88888.00 2015-03-07 11:16:43.125 066 12512.42 185.70 54605.75 88888.00 2015-03-07 11:16:43.250 066 12512.45 185.68 54605.75 88888.00 2015-03-07 11:16:43.375 066 12512.52 185.62 54605.75 88888.00 2015-03-07 11:16:43.500 066 12512.58 185.62 54605.72 88888.00 2015-03-07 11:16:43.625 066 12512.67 185.60 54605.70 88888.00 2015-03-07 11:16:43.750 066 12512.70 185.57 54605.68 88888.00 2015-03-07 11:16:43.875 066 12512.70 185.55 54605.65 88888.00 2015-03-07 11:16:44.000 066 12512.77 185.55 54605.62 88888.00 2015-03-07 11:16:44.125 066 12512.85 185.53 54605.65 88888.00 2015-03-07 11:16:44.250 066 12512.88 185.50 54605.65 88888.00 2015-03-07 11:16:44.375 066 12512.98 185.53 54605.62 88888.00 2015-03-07 11:16:44.500 066 12513.00 185.47 54605.62 88888.00 2015-03-07 11:16:44.625 066 12512.95 185.43 54605.60 88888.00 2015-03-07 11:16:44.750 066 12513.00 185.40 54605.55 88888.00 2015-03-07 11:16:44.875 066 12513.02 185.38 54605.55 88888.00 2015-03-07 11:16:45.000 066 12513.10 185.40 54605.57 88888.00 2015-03-07 11:16:45.125 066 12513.17 185.35 54605.57 88888.00 2015-03-07 11:16:45.250 066 12513.15 185.32 54605.55 88888.00 2015-03-07 11:16:45.375 066 12513.23 185.32 54605.55 88888.00 2015-03-07 11:16:45.500 066 12513.25 185.32 54605.55 88888.00 2015-03-07 11:16:45.625 066 12513.30 185.25 54605.53 88888.00 2015-03-07 11:16:45.750 066 12513.35 185.28 54605.55 88888.00 2015-03-07 11:16:45.875 066 12513.38 185.28 54605.55 88888.00 2015-03-07 11:16:46.000 066 12513.38 185.28 54605.50 88888.00 2015-03-07 11:16:46.125 066 12513.42 185.25 54605.50 88888.00 2015-03-07 11:16:46.250 066 12513.50 185.22 54605.47 88888.00 2015-03-07 11:16:46.375 066 12513.55 185.20 54605.47 88888.00 2015-03-07 11:16:46.500 066 12513.58 185.22 54605.47 88888.00 2015-03-07 11:16:46.625 066 12513.50 185.25 54605.45 88888.00 2015-03-07 11:16:46.750 066 12513.45 185.28 54605.45 88888.00 2015-03-07 11:16:46.875 066 12513.38 185.28 54605.45 88888.00 2015-03-07 11:16:47.000 066 12513.38 185.28 54605.45 88888.00 2015-03-07 11:16:47.125 066 12513.35 185.30 54605.45 88888.00 2015-03-07 11:16:47.250 066 12513.30 185.30 54605.50 88888.00 2015-03-07 11:16:47.375 066 12513.33 185.38 54605.47 88888.00 2015-03-07 11:16:47.500 066 12513.33 185.38 54605.47 88888.00 2015-03-07 11:16:47.625 066 12513.25 185.40 54605.43 88888.00 2015-03-07 11:16:47.750 066 12513.27 185.43 54605.45 88888.00 2015-03-07 11:16:47.875 066 12513.30 185.47 54605.47 88888.00 2015-03-07 11:16:48.000 066 12513.20 185.53 54605.47 88888.00 2015-03-07 11:16:48.125 066 12513.17 185.53 54605.50 88888.00 2015-03-07 11:16:48.250 066 12513.17 185.55 54605.50 88888.00 2015-03-07 11:16:48.375 066 12513.23 185.57 54605.47 88888.00 2015-03-07 11:16:48.500 066 12513.20 185.60 54605.50 88888.00 2015-03-07 11:16:48.625 066 12513.17 185.62 54605.50 88888.00 2015-03-07 11:16:48.750 066 12513.17 185.65 54605.47 88888.00 2015-03-07 11:16:48.875 066 12513.20 185.68 54605.50 88888.00 2015-03-07 11:16:49.000 066 12513.20 185.70 54605.53 88888.00 2015-03-07 11:16:49.125 066 12513.20 185.75 54605.53 88888.00 2015-03-07 11:16:49.250 066 12513.10 185.75 54605.47 88888.00 2015-03-07 11:16:49.375 066 12513.00 185.75 54605.45 88888.00 2015-03-07 11:16:49.500 066 12512.92 185.78 54605.47 88888.00 2015-03-07 11:16:49.625 066 12512.88 185.82 54605.50 88888.00 2015-03-07 11:16:49.750 066 12512.88 185.85 54605.50 88888.00 2015-03-07 11:16:49.875 066 12512.85 185.85 54605.50 88888.00 2015-03-07 11:16:50.000 066 12512.83 185.85 54605.47 88888.00 2015-03-07 11:16:50.125 066 12512.85 185.90 54605.47 88888.00 2015-03-07 11:16:50.250 066 12512.85 185.95 54605.50 88888.00 2015-03-07 11:16:50.375 066 12512.83 185.95 54605.53 88888.00 2015-03-07 11:16:50.500 066 12512.77 185.97 54605.50 88888.00 2015-03-07 11:16:50.625 066 12512.75 185.97 54605.47 88888.00 2015-03-07 11:16:50.750 066 12512.75 185.97 54605.47 88888.00 2015-03-07 11:16:50.875 066 12512.70 185.93 54605.50 88888.00 2015-03-07 11:16:51.000 066 12512.70 185.95 54605.47 88888.00 2015-03-07 11:16:51.125 066 12512.70 185.97 54605.47 88888.00 2015-03-07 11:16:51.250 066 12512.77 185.97 54605.47 88888.00 2015-03-07 11:16:51.375 066 12512.83 186.03 54605.47 88888.00 2015-03-07 11:16:51.500 066 12512.80 186.00 54605.47 88888.00 2015-03-07 11:16:51.625 066 12512.77 186.03 54605.50 88888.00 2015-03-07 11:16:51.750 066 12512.75 186.05 54605.47 88888.00 2015-03-07 11:16:51.875 066 12512.75 186.05 54605.47 88888.00 2015-03-07 11:16:52.000 066 12512.77 186.05 54605.47 88888.00 2015-03-07 11:16:52.125 066 12512.80 186.07 54605.47 88888.00 2015-03-07 11:16:52.250 066 12512.80 186.10 54605.50 88888.00 2015-03-07 11:16:52.375 066 12512.83 186.12 54605.47 88888.00 2015-03-07 11:16:52.500 066 12512.90 186.15 54605.47 88888.00 2015-03-07 11:16:52.625 066 12512.92 186.18 54605.47 88888.00 2015-03-07 11:16:52.750 066 12512.95 186.22 54605.45 88888.00 2015-03-07 11:16:52.875 066 12513.05 186.25 54605.43 88888.00 2015-03-07 11:16:53.000 066 12513.17 186.25 54605.40 88888.00 2015-03-07 11:16:53.125 066 12513.17 186.25 54605.43 88888.00 2015-03-07 11:16:53.250 066 12513.17 186.28 54605.45 88888.00 2015-03-07 11:16:53.375 066 12513.27 186.32 54605.43 88888.00 2015-03-07 11:16:53.500 066 12513.38 186.38 54605.43 88888.00 2015-03-07 11:16:53.625 066 12513.45 186.40 54605.40 88888.00 2015-03-07 11:16:53.750 066 12513.50 186.40 54605.38 88888.00 2015-03-07 11:16:53.875 066 12513.55 186.45 54605.35 88888.00 2015-03-07 11:16:54.000 066 12513.58 186.47 54605.32 88888.00 2015-03-07 11:16:54.125 066 12513.65 186.55 54605.35 88888.00 2015-03-07 11:16:54.250 066 12513.75 186.57 54605.40 88888.00 2015-03-07 11:16:54.375 066 12513.85 186.65 54605.40 88888.00 2015-03-07 11:16:54.500 066 12513.90 186.70 54605.38 88888.00 2015-03-07 11:16:54.625 066 12513.90 186.72 54605.38 88888.00 2015-03-07 11:16:54.750 066 12513.92 186.75 54605.35 88888.00 2015-03-07 11:16:54.875 066 12513.95 186.78 54605.38 88888.00 2015-03-07 11:16:55.000 066 12514.00 186.82 54605.32 88888.00 2015-03-07 11:16:55.125 066 12514.02 186.90 54605.38 88888.00 2015-03-07 11:16:55.250 066 12514.02 186.95 54605.32 88888.00 2015-03-07 11:16:55.375 066 12514.02 186.95 54605.35 88888.00 2015-03-07 11:16:55.500 066 12514.02 187.00 54605.32 88888.00 2015-03-07 11:16:55.625 066 12514.05 187.00 54605.30 88888.00 2015-03-07 11:16:55.750 066 12514.08 187.03 54605.32 88888.00 2015-03-07 11:16:55.875 066 12514.08 187.05 54605.35 88888.00 2015-03-07 11:16:56.000 066 12514.02 187.07 54605.35 88888.00 2015-03-07 11:16:56.125 066 12514.08 187.05 54605.32 88888.00 2015-03-07 11:16:56.250 066 12514.12 187.00 54605.35 88888.00 2015-03-07 11:16:56.375 066 12514.15 187.03 54605.38 88888.00 2015-03-07 11:16:56.500 066 12514.15 187.00 54605.38 88888.00 2015-03-07 11:16:56.625 066 12514.15 187.03 54605.32 88888.00 2015-03-07 11:16:56.750 066 12514.15 187.03 54605.32 88888.00 2015-03-07 11:16:56.875 066 12514.10 187.00 54605.35 88888.00 2015-03-07 11:16:57.000 066 12514.05 186.95 54605.35 88888.00 2015-03-07 11:16:57.125 066 12514.00 186.90 54605.35 88888.00 2015-03-07 11:16:57.250 066 12514.02 186.90 54605.35 88888.00 2015-03-07 11:16:57.375 066 12514.05 186.90 54605.40 88888.00 2015-03-07 11:16:57.500 066 12513.98 186.85 54605.43 88888.00 2015-03-07 11:16:57.625 066 12513.92 186.80 54605.43 88888.00 2015-03-07 11:16:57.750 066 12513.90 186.82 54605.45 88888.00 2015-03-07 11:16:57.875 066 12513.88 186.80 54605.43 88888.00 2015-03-07 11:16:58.000 066 12513.80 186.72 54605.40 88888.00 2015-03-07 11:16:58.125 066 12513.80 186.72 54605.45 88888.00 2015-03-07 11:16:58.250 066 12513.73 186.70 54605.47 88888.00 2015-03-07 11:16:58.375 066 12513.70 186.70 54605.47 88888.00 2015-03-07 11:16:58.500 066 12513.65 186.68 54605.47 88888.00 2015-03-07 11:16:58.625 066 12513.62 186.65 54605.47 88888.00 2015-03-07 11:16:58.750 066 12513.60 186.62 54605.53 88888.00 2015-03-07 11:16:58.875 066 12513.50 186.60 54605.53 88888.00 2015-03-07 11:16:59.000 066 12513.45 186.55 54605.53 88888.00 2015-03-07 11:16:59.125 066 12513.45 186.55 54605.55 88888.00 2015-03-07 11:16:59.250 066 12513.35 186.55 54605.55 88888.00 2015-03-07 11:16:59.375 066 12513.38 186.50 54605.53 88888.00 2015-03-07 11:16:59.500 066 12513.33 186.50 54605.55 88888.00 2015-03-07 11:16:59.625 066 12513.25 186.50 54605.55 88888.00 2015-03-07 11:16:59.750 066 12513.23 186.47 54605.55 88888.00 2015-03-07 11:16:59.875 066 12513.25 186.50 54605.57 88888.00 2015-03-07 11:17:00.000 066 12513.23 186.50 54605.57 88888.00 2015-03-07 11:17:00.125 066 12513.23 186.45 54605.57 88888.00 2015-03-07 11:17:00.250 066 12513.10 186.40 54605.60 88888.00 2015-03-07 11:17:00.375 066 12513.05 186.38 54605.60 88888.00 2015-03-07 11:17:00.500 066 12512.98 186.35 54605.60 88888.00 2015-03-07 11:17:00.625 066 12512.90 186.32 54605.60 88888.00 2015-03-07 11:17:00.750 066 12512.88 186.30 54605.62 88888.00 2015-03-07 11:17:00.875 066 12512.92 186.25 54605.60 88888.00 2015-03-07 11:17:01.000 066 12512.88 186.22 54605.60 88888.00 2015-03-07 11:17:01.125 066 12512.88 186.20 54605.60 88888.00 2015-03-07 11:17:01.250 066 12512.85 186.15 54605.60 88888.00 2015-03-07 11:17:01.375 066 12512.83 186.15 54605.60 88888.00 2015-03-07 11:17:01.500 066 12512.85 186.07 54605.60 88888.00 2015-03-07 11:17:01.625 066 12512.83 186.05 54605.60 88888.00 2015-03-07 11:17:01.750 066 12512.80 186.03 54605.62 88888.00 2015-03-07 11:17:01.875 066 12512.80 186.03 54605.62 88888.00 2015-03-07 11:17:02.000 066 12512.83 185.97 54605.62 88888.00 2015-03-07 11:17:02.125 066 12512.83 185.95 54605.65 88888.00 2015-03-07 11:17:02.250 066 12512.80 185.88 54605.62 88888.00 2015-03-07 11:17:02.375 066 12512.83 185.88 54605.62 88888.00 2015-03-07 11:17:02.500 066 12512.83 185.85 54605.60 88888.00 2015-03-07 11:17:02.625 066 12512.90 185.80 54605.60 88888.00 2015-03-07 11:17:02.750 066 12512.88 185.80 54605.60 88888.00 2015-03-07 11:17:02.875 066 12512.85 185.78 54605.62 88888.00 2015-03-07 11:17:03.000 066 12512.88 185.72 54605.60 88888.00 2015-03-07 11:17:03.125 066 12512.92 185.72 54605.62 88888.00 2015-03-07 11:17:03.250 066 12512.92 185.68 54605.62 88888.00 2015-03-07 11:17:03.375 066 12512.88 185.70 54605.62 88888.00 2015-03-07 11:17:03.500 066 12512.90 185.68 54605.62 88888.00 2015-03-07 11:17:03.625 066 12512.95 185.65 54605.62 88888.00 2015-03-07 11:17:03.750 066 12513.00 185.62 54605.62 88888.00 2015-03-07 11:17:03.875 066 12513.05 185.60 54605.60 88888.00 2015-03-07 11:17:04.000 066 12513.02 185.60 54605.60 88888.00 2015-03-07 11:17:04.125 066 12513.08 185.62 54605.60 88888.00 2015-03-07 11:17:04.250 066 12513.02 185.62 54605.60 88888.00 2015-03-07 11:17:04.375 066 12513.17 185.65 54605.60 88888.00 2015-03-07 11:17:04.500 066 12513.27 185.68 54605.60 88888.00 2015-03-07 11:17:04.625 066 12513.38 185.70 54605.60 88888.00 2015-03-07 11:17:04.750 066 12513.45 185.75 54605.57 88888.00 2015-03-07 11:17:04.875 066 12513.50 185.75 54605.57 88888.00 2015-03-07 11:17:05.000 066 12513.55 185.82 54605.55 88888.00 2015-03-07 11:17:05.125 066 12513.62 185.88 54605.55 88888.00 2015-03-07 11:17:05.250 066 12513.67 185.95 54605.53 88888.00 2015-03-07 11:17:05.375 066 12513.75 186.00 54605.53 88888.00 2015-03-07 11:17:05.500 066 12513.85 186.05 54605.50 88888.00 2015-03-07 11:17:05.625 066 12513.92 186.10 54605.50 88888.00 2015-03-07 11:17:05.750 066 12514.00 186.12 54605.50 88888.00 2015-03-07 11:17:05.875 066 12514.08 186.15 54605.47 88888.00 2015-03-07 11:17:06.000 066 12514.17 186.25 54605.47 88888.00 2015-03-07 11:17:06.125 066 12514.27 186.32 54605.47 88888.00 2015-03-07 11:17:06.250 066 12514.35 186.38 54605.43 88888.00 2015-03-07 11:17:06.375 066 12514.42 186.45 54605.40 88888.00 2015-03-07 11:17:06.500 066 12514.50 186.53 54605.40 88888.00 2015-03-07 11:17:06.625 066 12514.55 186.60 54605.38 88888.00 2015-03-07 11:17:06.750 066 12514.67 186.72 54605.38 88888.00 2015-03-07 11:17:06.875 066 12514.70 186.80 54605.35 88888.00 2015-03-07 11:17:07.000 066 12514.75 186.88 54605.30 88888.00 2015-03-07 11:17:07.125 066 12514.85 186.97 54605.30 88888.00 2015-03-07 11:17:07.250 066 12514.90 187.07 54605.28 88888.00 2015-03-07 11:17:07.375 066 12515.05 187.15 54605.25 88888.00 2015-03-07 11:17:07.500 066 12515.08 187.25 54605.22 88888.00 2015-03-07 11:17:07.625 066 12515.12 187.32 54605.22 88888.00 2015-03-07 11:17:07.750 066 12515.23 187.43 54605.22 88888.00 2015-03-07 11:17:07.875 066 12515.27 187.47 54605.18 88888.00 2015-03-07 11:17:08.000 066 12515.38 187.57 54605.18 88888.00 2015-03-07 11:17:08.125 066 12515.50 187.60 54605.18 88888.00 2015-03-07 11:17:08.250 066 12515.50 187.68 54605.12 88888.00 2015-03-07 11:17:08.375 066 12515.55 187.72 54605.10 88888.00 2015-03-07 11:17:08.500 066 12515.60 187.78 54605.10 88888.00 2015-03-07 11:17:08.625 066 12515.77 187.88 54605.10 88888.00 2015-03-07 11:17:08.750 066 12515.90 187.93 54605.10 88888.00 2015-03-07 11:17:08.875 066 12515.92 187.97 54605.10 88888.00 2015-03-07 11:17:09.000 066 12515.90 188.07 54605.05 88888.00 2015-03-07 11:17:09.125 066 12515.92 188.12 54605.05 88888.00 2015-03-07 11:17:09.250 066 12515.95 188.10 54605.00 88888.00 2015-03-07 11:17:09.375 066 12516.00 188.18 54605.00 88888.00 2015-03-07 11:17:09.500 066 12516.02 188.22 54605.00 88888.00 2015-03-07 11:17:09.625 066 12516.02 188.30 54605.00 88888.00 2015-03-07 11:17:09.750 066 12516.08 188.35 54604.97 88888.00 2015-03-07 11:17:09.875 066 12516.17 188.38 54604.97 88888.00 2015-03-07 11:17:10.000 066 12516.23 188.43 54604.95 88888.00 2015-03-07 11:17:10.125 066 12516.23 188.50 54604.93 88888.00 2015-03-07 11:17:10.250 066 12516.23 188.50 54604.93 88888.00 2015-03-07 11:17:10.375 066 12516.27 188.55 54604.88 88888.00 2015-03-07 11:17:10.500 066 12516.38 188.60 54604.90 88888.00 2015-03-07 11:17:10.625 066 12516.42 188.68 54604.90 88888.00 2015-03-07 11:17:10.750 066 12516.55 188.70 54604.90 88888.00 2015-03-07 11:17:10.875 066 12516.58 188.72 54604.88 88888.00 2015-03-07 11:17:11.000 066 12516.65 188.78 54604.85 88888.00 2015-03-07 11:17:11.125 066 12516.73 188.80 54604.85 88888.00 2015-03-07 11:17:11.250 066 12516.70 188.78 54604.85 88888.00 2015-03-07 11:17:11.375 066 12516.73 188.78 54604.85 88888.00 2015-03-07 11:17:11.500 066 12516.73 188.80 54604.85 88888.00 2015-03-07 11:17:11.625 066 12516.75 188.85 54604.85 88888.00 2015-03-07 11:17:11.750 066 12516.77 188.88 54604.85 88888.00 2015-03-07 11:17:11.875 066 12516.75 188.88 54604.85 88888.00 2015-03-07 11:17:12.000 066 12516.77 188.85 54604.82 88888.00 2015-03-07 11:17:12.125 066 12516.75 188.85 54604.82 88888.00 2015-03-07 11:17:12.250 066 12516.75 188.85 54604.80 88888.00 2015-03-07 11:17:12.375 066 12516.83 188.88 54604.80 88888.00 2015-03-07 11:17:12.500 066 12516.80 188.88 54604.78 88888.00 2015-03-07 11:17:12.625 066 12516.77 188.88 54604.80 88888.00 2015-03-07 11:17:12.750 066 12516.80 188.90 54604.80 88888.00 2015-03-07 11:17:12.875 066 12516.75 188.88 54604.80 88888.00 2015-03-07 11:17:13.000 066 12516.67 188.85 54604.80 88888.00 2015-03-07 11:17:13.125 066 12516.70 188.82 54604.80 88888.00 2015-03-07 11:17:13.250 066 12516.67 188.82 54604.80 88888.00 2015-03-07 11:17:13.375 066 12516.67 188.85 54604.80 88888.00 2015-03-07 11:17:13.500 066 12516.62 188.82 54604.80 88888.00 2015-03-07 11:17:13.625 066 12516.65 188.82 54604.80 88888.00 2015-03-07 11:17:13.750 066 12516.73 188.80 54604.78 88888.00 2015-03-07 11:17:13.875 066 12516.67 188.78 54604.78 88888.00 2015-03-07 11:17:14.000 066 12516.62 188.78 54604.78 88888.00 2015-03-07 11:17:14.125 066 12516.62 188.78 54604.80 88888.00 2015-03-07 11:17:14.250 066 12516.55 188.72 54604.82 88888.00 2015-03-07 11:17:14.375 066 12516.52 188.75 54604.80 88888.00 2015-03-07 11:17:14.500 066 12516.42 188.70 54604.75 88888.00 2015-03-07 11:17:14.625 066 12516.35 188.65 54604.78 88888.00 2015-03-07 11:17:14.750 066 12516.30 188.60 54604.78 88888.00 2015-03-07 11:17:14.875 066 12516.25 188.57 54604.78 88888.00 2015-03-07 11:17:15.000 066 12516.23 188.53 54604.80 88888.00 2015-03-07 11:17:15.125 066 12516.17 188.50 54604.80 88888.00 2015-03-07 11:17:15.250 066 12516.08 188.45 54604.80 88888.00 2015-03-07 11:17:15.375 066 12516.05 188.43 54604.82 88888.00 2015-03-07 11:17:15.500 066 12516.02 188.43 54604.85 88888.00 2015-03-07 11:17:15.625 066 12516.00 188.35 54604.82 88888.00 2015-03-07 11:17:15.750 066 12515.95 188.30 54604.85 88888.00 2015-03-07 11:17:15.875 066 12515.92 188.22 54604.82 88888.00 2015-03-07 11:17:16.000 066 12515.88 188.15 54604.82 88888.00 2015-03-07 11:17:16.125 066 12515.80 188.12 54604.85 88888.00 2015-03-07 11:17:16.250 066 12515.73 188.07 54604.85 88888.00 2015-03-07 11:17:16.375 066 12515.73 188.05 54604.88 88888.00 2015-03-07 11:17:16.500 066 12515.70 188.00 54604.85 88888.00 2015-03-07 11:17:16.625 066 12515.67 187.93 54604.85 88888.00 2015-03-07 11:17:16.750 066 12515.67 187.88 54604.85 88888.00 2015-03-07 11:17:16.875 066 12515.58 187.85 54604.85 88888.00 2015-03-07 11:17:17.000 066 12515.52 187.82 54604.85 88888.00 2015-03-07 11:17:17.125 066 12515.52 187.75 54604.85 88888.00 2015-03-07 11:17:17.250 066 12515.48 187.70 54604.82 88888.00 2015-03-07 11:17:17.375 066 12515.50 187.70 54604.85 88888.00 2015-03-07 11:17:17.500 066 12515.52 187.68 54604.85 88888.00 2015-03-07 11:17:17.625 066 12515.50 187.60 54604.85 88888.00 2015-03-07 11:17:17.750 066 12515.42 187.57 54604.85 88888.00 2015-03-07 11:17:17.875 066 12515.40 187.60 54604.85 88888.00 2015-03-07 11:17:18.000 066 12515.35 187.57 54604.85 88888.00 2015-03-07 11:17:18.125 066 12515.35 187.50 54604.88 88888.00 2015-03-07 11:17:18.250 066 12515.35 187.50 54604.88 88888.00 2015-03-07 11:17:18.375 066 12515.42 187.47 54604.82 88888.00 2015-03-07 11:17:18.500 066 12515.40 187.47 54604.85 88888.00 2015-03-07 11:17:18.625 066 12515.33 187.47 54604.85 88888.00 2015-03-07 11:17:18.750 066 12515.25 187.45 54604.88 88888.00 2015-03-07 11:17:18.875 066 12515.25 187.43 54604.85 88888.00 2015-03-07 11:17:19.000 066 12515.33 187.45 54604.85 88888.00 2015-03-07 11:17:19.125 066 12515.33 187.45 54604.85 88888.00 2015-03-07 11:17:19.250 066 12515.23 187.45 54604.85 88888.00 2015-03-07 11:17:19.375 066 12515.17 187.47 54604.88 88888.00 2015-03-07 11:17:19.500 066 12515.12 187.55 54604.82 88888.00 2015-03-07 11:17:19.625 066 12515.08 187.57 54604.85 88888.00 2015-03-07 11:17:19.750 066 12515.10 187.57 54604.82 88888.00 2015-03-07 11:17:19.875 066 12515.08 187.57 54604.80 88888.00 2015-03-07 11:17:20.000 066 12515.10 187.62 54604.80 88888.00 2015-03-07 11:17:20.125 066 12515.20 187.68 54604.82 88888.00 2015-03-07 11:17:20.250 066 12515.20 187.68 54604.80 88888.00 2015-03-07 11:17:20.375 066 12515.17 187.70 54604.80 88888.00 2015-03-07 11:17:20.500 066 12515.12 187.78 54604.78 88888.00 2015-03-07 11:17:20.625 066 12515.10 187.82 54604.78 88888.00 2015-03-07 11:17:20.750 066 12515.02 187.85 54604.78 88888.00 2015-03-07 11:17:20.875 066 12514.98 187.88 54604.80 88888.00 2015-03-07 11:17:21.000 066 12514.98 187.88 54604.78 88888.00 2015-03-07 11:17:21.125 066 12514.95 187.88 54604.78 88888.00 2015-03-07 11:17:21.250 066 12514.90 187.90 54604.75 88888.00 2015-03-07 11:17:21.375 066 12514.92 187.93 54604.72 88888.00 2015-03-07 11:17:21.500 066 12515.00 187.95 54604.72 88888.00 2015-03-07 11:17:21.625 066 12515.08 187.95 54604.72 88888.00 2015-03-07 11:17:21.750 066 12515.08 187.97 54604.70 88888.00 2015-03-07 11:17:21.875 066 12515.08 187.97 54604.68 88888.00 2015-03-07 11:17:22.000 066 12515.12 187.97 54604.70 88888.00 2015-03-07 11:17:22.125 066 12515.10 188.00 54604.70 88888.00 2015-03-07 11:17:22.250 066 12515.10 188.00 54604.70 88888.00 2015-03-07 11:17:22.375 066 12515.20 187.97 54604.70 88888.00 2015-03-07 11:17:22.500 066 12515.15 187.95 54604.65 88888.00 2015-03-07 11:17:22.625 066 12515.10 187.95 54604.68 88888.00 2015-03-07 11:17:22.750 066 12515.10 187.95 54604.70 88888.00 2015-03-07 11:17:22.875 066 12515.12 187.93 54604.65 88888.00 2015-03-07 11:17:23.000 066 12515.12 187.93 54604.65 88888.00 2015-03-07 11:17:23.125 066 12515.12 187.93 54604.65 88888.00 2015-03-07 11:17:23.250 066 12515.15 187.90 54604.68 88888.00 2015-03-07 11:17:23.375 066 12515.17 187.90 54604.65 88888.00 2015-03-07 11:17:23.500 066 12515.20 187.88 54604.62 88888.00 2015-03-07 11:17:23.625 066 12515.15 187.88 54604.62 88888.00 2015-03-07 11:17:23.750 066 12515.10 187.90 54604.65 88888.00 2015-03-07 11:17:23.875 066 12515.15 187.90 54604.65 88888.00 2015-03-07 11:17:24.000 066 12515.20 187.82 54604.62 88888.00 2015-03-07 11:17:24.125 066 12515.23 187.80 54604.65 88888.00 2015-03-07 11:17:24.250 066 12515.23 187.80 54604.65 88888.00 2015-03-07 11:17:24.375 066 12515.27 187.80 54604.65 88888.00 2015-03-07 11:17:24.500 066 12515.33 187.80 54604.62 88888.00 2015-03-07 11:17:24.625 066 12515.33 187.80 54604.65 88888.00 2015-03-07 11:17:24.750 066 12515.30 187.78 54604.65 88888.00 2015-03-07 11:17:24.875 066 12515.27 187.72 54604.62 88888.00 2015-03-07 11:17:25.000 066 12515.25 187.70 54604.62 88888.00 2015-03-07 11:17:25.125 066 12515.27 187.72 54604.65 88888.00 2015-03-07 11:17:25.250 066 12515.33 187.70 54604.68 88888.00 2015-03-07 11:17:25.375 066 12515.40 187.70 54604.65 88888.00 2015-03-07 11:17:25.500 066 12515.38 187.65 54604.62 88888.00 2015-03-07 11:17:25.625 066 12515.38 187.62 54604.60 88888.00 2015-03-07 11:17:25.750 066 12515.38 187.62 54604.62 88888.00 2015-03-07 11:17:25.875 066 12515.45 187.60 54604.65 88888.00 2015-03-07 11:17:26.000 066 12515.42 187.57 54604.65 88888.00 2015-03-07 11:17:26.125 066 12515.50 187.53 54604.62 88888.00 2015-03-07 11:17:26.250 066 12515.58 187.43 54604.65 88888.00 2015-03-07 11:17:26.375 066 12515.65 187.45 54604.68 88888.00 2015-03-07 11:17:26.500 066 12515.65 187.45 54604.65 88888.00 2015-03-07 11:17:26.625 066 12515.65 187.43 54604.65 88888.00 2015-03-07 11:17:26.750 066 12515.70 187.40 54604.65 88888.00 2015-03-07 11:17:26.875 066 12515.67 187.38 54604.65 88888.00 2015-03-07 11:17:27.000 066 12515.62 187.30 54604.62 88888.00 2015-03-07 11:17:27.125 066 12515.70 187.30 54604.68 88888.00 2015-03-07 11:17:27.250 066 12515.77 187.25 54604.65 88888.00 2015-03-07 11:17:27.375 066 12515.80 187.25 54604.65 88888.00 2015-03-07 11:17:27.500 066 12515.77 187.20 54604.60 88888.00 2015-03-07 11:17:27.625 066 12515.77 187.18 54604.60 88888.00 2015-03-07 11:17:27.750 066 12515.80 187.15 54604.57 88888.00 2015-03-07 11:17:27.875 066 12515.80 187.18 54604.60 88888.00 2015-03-07 11:17:28.000 066 12515.80 187.18 54604.57 88888.00 2015-03-07 11:17:28.125 066 12515.83 187.15 54604.57 88888.00 2015-03-07 11:17:28.250 066 12515.90 187.10 54604.60 88888.00 2015-03-07 11:17:28.375 066 12516.00 187.10 54604.57 88888.00 2015-03-07 11:17:28.500 066 12515.98 187.07 54604.57 88888.00 2015-03-07 11:17:28.625 066 12515.95 187.05 54604.60 88888.00 2015-03-07 11:17:28.750 066 12515.98 187.05 54604.60 88888.00 2015-03-07 11:17:28.875 066 12516.00 187.05 54604.60 88888.00 2015-03-07 11:17:29.000 066 12516.02 187.00 54604.57 88888.00 2015-03-07 11:17:29.125 066 12516.00 187.03 54604.55 88888.00 2015-03-07 11:17:29.250 066 12516.00 187.03 54604.55 88888.00 2015-03-07 11:17:29.375 066 12516.05 187.05 54604.55 88888.00 2015-03-07 11:17:29.500 066 12516.12 187.03 54604.57 88888.00 2015-03-07 11:17:29.625 066 12516.15 187.03 54604.57 88888.00 2015-03-07 11:17:29.750 066 12516.10 187.03 54604.55 88888.00 2015-03-07 11:17:29.875 066 12516.02 187.03 54604.53 88888.00 2015-03-07 11:17:30.000 066 12516.05 187.03 54604.55 88888.00 2015-03-07 11:17:30.125 066 12516.12 187.05 54604.60 88888.00 2015-03-07 11:17:30.250 066 12516.10 187.07 54604.62 88888.00 2015-03-07 11:17:30.375 066 12516.12 187.10 54604.57 88888.00 2015-03-07 11:17:30.500 066 12516.08 187.07 54604.57 88888.00 2015-03-07 11:17:30.625 066 12516.10 187.07 54604.55 88888.00 2015-03-07 11:17:30.750 066 12516.15 187.12 54604.53 88888.00 2015-03-07 11:17:30.875 066 12516.23 187.18 54604.55 88888.00 2015-03-07 11:17:31.000 066 12516.20 187.15 54604.55 88888.00 2015-03-07 11:17:31.125 066 12516.25 187.18 54604.55 88888.00 2015-03-07 11:17:31.250 066 12516.25 187.18 54604.57 88888.00 2015-03-07 11:17:31.375 066 12516.27 187.22 54604.53 88888.00 2015-03-07 11:17:31.500 066 12516.27 187.25 54604.53 88888.00 2015-03-07 11:17:31.625 066 12516.35 187.28 54604.53 88888.00 2015-03-07 11:17:31.750 066 12516.35 187.28 54604.55 88888.00 2015-03-07 11:17:31.875 066 12516.40 187.30 54604.55 88888.00 2015-03-07 11:17:32.000 066 12516.40 187.32 54604.50 88888.00 2015-03-07 11:17:32.125 066 12516.42 187.38 54604.53 88888.00 2015-03-07 11:17:32.250 066 12516.45 187.40 54604.55 88888.00 2015-03-07 11:17:32.375 066 12516.50 187.45 54604.55 88888.00 2015-03-07 11:17:32.500 066 12516.48 187.45 54604.53 88888.00 2015-03-07 11:17:32.625 066 12516.48 187.45 54604.47 88888.00 2015-03-07 11:17:32.750 066 12516.50 187.53 54604.50 88888.00 2015-03-07 11:17:32.875 066 12516.50 187.62 54604.50 88888.00 2015-03-07 11:17:33.000 066 12516.48 187.62 54604.50 88888.00 2015-03-07 11:17:33.125 066 12516.48 187.65 54604.50 88888.00 2015-03-07 11:17:33.250 066 12516.42 187.68 54604.50 88888.00 2015-03-07 11:17:33.375 066 12516.40 187.72 54604.47 88888.00 2015-03-07 11:17:33.500 066 12516.45 187.78 54604.53 88888.00 2015-03-07 11:17:33.625 066 12516.50 187.80 54604.50 88888.00 2015-03-07 11:17:33.750 066 12516.52 187.85 54604.47 88888.00 2015-03-07 11:17:33.875 066 12516.50 187.88 54604.47 88888.00 2015-03-07 11:17:34.000 066 12516.50 187.85 54604.45 88888.00 2015-03-07 11:17:34.125 066 12516.55 187.88 54604.47 88888.00 2015-03-07 11:17:34.250 066 12516.52 187.95 54604.47 88888.00 2015-03-07 11:17:34.375 066 12516.52 187.97 54604.45 88888.00 2015-03-07 11:17:34.500 066 12516.50 188.00 54604.45 88888.00 2015-03-07 11:17:34.625 066 12516.55 188.03 54604.45 88888.00 2015-03-07 11:17:34.750 066 12516.60 188.03 54604.45 88888.00 2015-03-07 11:17:34.875 066 12516.67 188.05 54604.45 88888.00 2015-03-07 11:17:35.000 066 12516.73 188.07 54604.45 88888.00 2015-03-07 11:17:35.125 066 12516.70 188.07 54604.47 88888.00 2015-03-07 11:17:35.250 066 12516.65 188.10 54604.47 88888.00 2015-03-07 11:17:35.375 066 12516.70 188.15 54604.45 88888.00 2015-03-07 11:17:35.500 066 12516.73 188.18 54604.45 88888.00 2015-03-07 11:17:35.625 066 12516.77 188.15 54604.47 88888.00 2015-03-07 11:17:35.750 066 12516.75 188.18 54604.45 88888.00 2015-03-07 11:17:35.875 066 12516.70 188.20 54604.45 88888.00 2015-03-07 11:17:36.000 066 12516.62 188.22 54604.43 88888.00 2015-03-07 11:17:36.125 066 12516.62 188.22 54604.45 88888.00 2015-03-07 11:17:36.250 066 12516.62 188.22 54604.47 88888.00 2015-03-07 11:17:36.375 066 12516.70 188.25 54604.47 88888.00 2015-03-07 11:17:36.500 066 12516.70 188.28 54604.47 88888.00 2015-03-07 11:17:36.625 066 12516.67 188.30 54604.45 88888.00 2015-03-07 11:17:36.750 066 12516.67 188.30 54604.40 88888.00 2015-03-07 11:17:36.875 066 12516.65 188.30 54604.40 88888.00 2015-03-07 11:17:37.000 066 12516.65 188.28 54604.43 88888.00 2015-03-07 11:17:37.125 066 12516.65 188.35 54604.45 88888.00 2015-03-07 11:17:37.250 066 12516.67 188.35 54604.45 88888.00 2015-03-07 11:17:37.375 066 12516.73 188.35 54604.43 88888.00 2015-03-07 11:17:37.500 066 12516.75 188.43 54604.45 88888.00 2015-03-07 11:17:37.625 066 12516.70 188.43 54604.47 88888.00 2015-03-07 11:17:37.750 066 12516.67 188.43 54604.45 88888.00 2015-03-07 11:17:37.875 066 12516.73 188.45 54604.45 88888.00 2015-03-07 11:17:38.000 066 12516.77 188.47 54604.45 88888.00 2015-03-07 11:17:38.125 066 12516.80 188.47 54604.45 88888.00 2015-03-07 11:17:38.250 066 12516.83 188.50 54604.43 88888.00 2015-03-07 11:17:38.375 066 12516.85 188.50 54604.45 88888.00 2015-03-07 11:17:38.500 066 12516.83 188.53 54604.45 88888.00 2015-03-07 11:17:38.625 066 12516.83 188.55 54604.43 88888.00 2015-03-07 11:17:38.750 066 12516.80 188.55 54604.45 88888.00 2015-03-07 11:17:38.875 066 12516.77 188.55 54604.45 88888.00 2015-03-07 11:17:39.000 066 12516.75 188.53 54604.45 88888.00 2015-03-07 11:17:39.125 066 12516.80 188.57 54604.45 88888.00 2015-03-07 11:17:39.250 066 12516.80 188.60 54604.43 88888.00 2015-03-07 11:17:39.375 066 12516.73 188.60 54604.43 88888.00 2015-03-07 11:17:39.500 066 12516.65 188.57 54604.45 88888.00 2015-03-07 11:17:39.625 066 12516.62 188.65 54604.45 88888.00 2015-03-07 11:17:39.750 066 12516.67 188.68 54604.43 88888.00 2015-03-07 11:17:39.875 066 12516.75 188.65 54604.47 88888.00 2015-03-07 11:17:40.000 066 12516.75 188.68 54604.45 88888.00 2015-03-07 11:17:40.125 066 12516.73 188.70 54604.45 88888.00 2015-03-07 11:17:40.250 066 12516.62 188.68 54604.47 88888.00 2015-03-07 11:17:40.375 066 12516.60 188.70 54604.47 88888.00 2015-03-07 11:17:40.500 066 12516.60 188.68 54604.45 88888.00 2015-03-07 11:17:40.625 066 12516.65 188.72 54604.45 88888.00 2015-03-07 11:17:40.750 066 12516.65 188.75 54604.47 88888.00 2015-03-07 11:17:40.875 066 12516.60 188.78 54604.45 88888.00 2015-03-07 11:17:41.000 066 12516.48 188.78 54604.43 88888.00 2015-03-07 11:17:41.125 066 12516.42 188.78 54604.47 88888.00 2015-03-07 11:17:41.250 066 12516.40 188.78 54604.47 88888.00 2015-03-07 11:17:41.375 066 12516.40 188.78 54604.47 88888.00 2015-03-07 11:17:41.500 066 12516.38 188.82 54604.47 88888.00 2015-03-07 11:17:41.625 066 12516.33 188.85 54604.50 88888.00 2015-03-07 11:17:41.750 066 12516.27 188.85 54604.47 88888.00 2015-03-07 11:17:41.875 066 12516.27 188.85 54604.50 88888.00 2015-03-07 11:17:42.000 066 12516.27 188.88 54604.50 88888.00 2015-03-07 11:17:42.125 066 12516.23 188.88 54604.50 88888.00 2015-03-07 11:17:42.250 066 12516.27 188.90 54604.50 88888.00 2015-03-07 11:17:42.375 066 12516.33 188.93 54604.50 88888.00 2015-03-07 11:17:42.500 066 12516.25 188.93 54604.53 88888.00 2015-03-07 11:17:42.625 066 12516.20 188.93 54604.53 88888.00 2015-03-07 11:17:42.750 066 12516.17 188.95 54604.53 88888.00 2015-03-07 11:17:42.875 066 12516.08 188.97 54604.53 88888.00 2015-03-07 11:17:43.000 066 12516.00 189.00 54604.50 88888.00 2015-03-07 11:17:43.125 066 12515.95 189.03 54604.53 88888.00 2015-03-07 11:17:43.250 066 12515.83 189.03 54604.55 88888.00 2015-03-07 11:17:43.375 066 12515.80 189.05 54604.55 88888.00 2015-03-07 11:17:43.500 066 12515.75 189.03 54604.55 88888.00 2015-03-07 11:17:43.625 066 12515.70 189.03 54604.60 88888.00 2015-03-07 11:17:43.750 066 12515.67 189.00 54604.57 88888.00 2015-03-07 11:17:43.875 066 12515.62 188.97 54604.55 88888.00 2015-03-07 11:17:44.000 066 12515.58 188.95 54604.55 88888.00 2015-03-07 11:17:44.125 066 12515.52 188.93 54604.60 88888.00 2015-03-07 11:17:44.250 066 12515.42 188.88 54604.60 88888.00 2015-03-07 11:17:44.375 066 12515.45 188.88 54604.62 88888.00 2015-03-07 11:17:44.500 066 12515.48 188.88 54604.60 88888.00 2015-03-07 11:17:44.625 066 12515.45 188.85 54604.60 88888.00 2015-03-07 11:17:44.750 066 12515.42 188.82 54604.60 88888.00 2015-03-07 11:17:44.875 066 12515.33 188.82 54604.62 88888.00 2015-03-07 11:17:45.000 066 12515.23 188.80 54604.62 88888.00 2015-03-07 11:17:45.125 066 12515.12 188.75 54604.65 88888.00 2015-03-07 11:17:45.250 066 12515.02 188.75 54604.62 88888.00 2015-03-07 11:17:45.375 066 12514.98 188.75 54604.68 88888.00 2015-03-07 11:17:45.500 066 12514.98 188.75 54604.70 88888.00 2015-03-07 11:17:45.625 066 12514.98 188.70 54604.70 88888.00 2015-03-07 11:17:45.750 066 12514.95 188.65 54604.68 88888.00 2015-03-07 11:17:45.875 066 12514.92 188.62 54604.65 88888.00 2015-03-07 11:17:46.000 066 12514.92 188.60 54604.68 88888.00 2015-03-07 11:17:46.125 066 12514.83 188.50 54604.70 88888.00 2015-03-07 11:17:46.250 066 12514.75 188.45 54604.72 88888.00 2015-03-07 11:17:46.375 066 12514.75 188.45 54604.72 88888.00 2015-03-07 11:17:46.500 066 12514.70 188.40 54604.72 88888.00 2015-03-07 11:17:46.625 066 12514.65 188.38 54604.75 88888.00 2015-03-07 11:17:46.750 066 12514.60 188.38 54604.75 88888.00 2015-03-07 11:17:46.875 066 12514.58 188.32 54604.75 88888.00 2015-03-07 11:17:47.000 066 12514.55 188.25 54604.72 88888.00 2015-03-07 11:17:47.125 066 12514.55 188.20 54604.75 88888.00 2015-03-07 11:17:47.250 066 12514.48 188.15 54604.78 88888.00 2015-03-07 11:17:47.375 066 12514.40 188.12 54604.78 88888.00 2015-03-07 11:17:47.500 066 12514.45 188.07 54604.75 88888.00 2015-03-07 11:17:47.625 066 12514.52 188.05 54604.75 88888.00 2015-03-07 11:17:47.750 066 12514.48 187.97 54604.75 88888.00 2015-03-07 11:17:47.875 066 12514.45 187.97 54604.75 88888.00 2015-03-07 11:17:48.000 066 12514.48 187.93 54604.72 88888.00 2015-03-07 11:17:48.125 066 12514.42 187.90 54604.72 88888.00 2015-03-07 11:17:48.250 066 12514.35 187.85 54604.75 88888.00 2015-03-07 11:17:48.375 066 12514.35 187.82 54604.78 88888.00 2015-03-07 11:17:48.500 066 12514.30 187.80 54604.75 88888.00 2015-03-07 11:17:48.625 066 12514.33 187.80 54604.75 88888.00 2015-03-07 11:17:48.750 066 12514.38 187.78 54604.75 88888.00 2015-03-07 11:17:48.875 066 12514.40 187.72 54604.75 88888.00 2015-03-07 11:17:49.000 066 12514.42 187.72 54604.75 88888.00 2015-03-07 11:17:49.125 066 12514.40 187.65 54604.75 88888.00 2015-03-07 11:17:49.250 066 12514.35 187.60 54604.72 88888.00 2015-03-07 11:17:49.375 066 12514.35 187.60 54604.72 88888.00 2015-03-07 11:17:49.500 066 12514.35 187.57 54604.72 88888.00 2015-03-07 11:17:49.625 066 12514.38 187.55 54604.75 88888.00 2015-03-07 11:17:49.750 066 12514.45 187.55 54604.72 88888.00 2015-03-07 11:17:49.875 066 12514.42 187.50 54604.72 88888.00 2015-03-07 11:17:50.000 066 12514.42 187.50 54604.70 88888.00 2015-03-07 11:17:50.125 066 12514.40 187.50 54604.72 88888.00 2015-03-07 11:17:50.250 066 12514.42 187.50 54604.70 88888.00 2015-03-07 11:17:50.375 066 12514.42 187.50 54604.72 88888.00 2015-03-07 11:17:50.500 066 12514.40 187.50 54604.72 88888.00 2015-03-07 11:17:50.625 066 12514.42 187.50 54604.72 88888.00 2015-03-07 11:17:50.750 066 12514.42 187.50 54604.72 88888.00 2015-03-07 11:17:50.875 066 12514.42 187.50 54604.75 88888.00 2015-03-07 11:17:51.000 066 12514.42 187.47 54604.75 88888.00 2015-03-07 11:17:51.125 066 12514.48 187.47 54604.78 88888.00 2015-03-07 11:17:51.250 066 12514.48 187.43 54604.75 88888.00 2015-03-07 11:17:51.375 066 12514.48 187.45 54604.75 88888.00 2015-03-07 11:17:51.500 066 12514.45 187.43 54604.75 88888.00 2015-03-07 11:17:51.625 066 12514.40 187.43 54604.75 88888.00 2015-03-07 11:17:51.750 066 12514.42 187.40 54604.72 88888.00 2015-03-07 11:17:51.875 066 12514.48 187.43 54604.75 88888.00 2015-03-07 11:17:52.000 066 12514.45 187.40 54604.75 88888.00 2015-03-07 11:17:52.125 066 12514.42 187.38 54604.72 88888.00 2015-03-07 11:17:52.250 066 12514.42 187.32 54604.72 88888.00 2015-03-07 11:17:52.375 066 12514.52 187.38 54604.72 88888.00 2015-03-07 11:17:52.500 066 12514.58 187.38 54604.75 88888.00 2015-03-07 11:17:52.625 066 12514.58 187.38 54604.72 88888.00 2015-03-07 11:17:52.750 066 12514.58 187.40 54604.75 88888.00 2015-03-07 11:17:52.875 066 12514.62 187.40 54604.75 88888.00 2015-03-07 11:17:53.000 066 12514.67 187.38 54604.75 88888.00 2015-03-07 11:17:53.125 066 12514.70 187.40 54604.78 88888.00 2015-03-07 11:17:53.250 066 12514.75 187.38 54604.78 88888.00 2015-03-07 11:17:53.375 066 12514.75 187.38 54604.78 88888.00 2015-03-07 11:17:53.500 066 12514.75 187.38 54604.80 88888.00 2015-03-07 11:17:53.625 066 12514.77 187.38 54604.78 88888.00 2015-03-07 11:17:53.750 066 12514.88 187.40 54604.78 88888.00 2015-03-07 11:17:53.875 066 12514.92 187.38 54604.75 88888.00 2015-03-07 11:17:54.000 066 12515.02 187.38 54604.75 88888.00 2015-03-07 11:17:54.125 066 12515.08 187.38 54604.78 88888.00 2015-03-07 11:17:54.250 066 12515.08 187.40 54604.78 88888.00 2015-03-07 11:17:54.375 066 12515.12 187.38 54604.72 88888.00 2015-03-07 11:17:54.500 066 12515.23 187.38 54604.70 88888.00 2015-03-07 11:17:54.625 066 12515.30 187.38 54604.70 88888.00 2015-03-07 11:17:54.750 066 12515.27 187.38 54604.70 88888.00 2015-03-07 11:17:54.875 066 12515.30 187.40 54604.70 88888.00 2015-03-07 11:17:55.000 066 12515.38 187.43 54604.70 88888.00 2015-03-07 11:17:55.125 066 12515.40 187.45 54604.72 88888.00 2015-03-07 11:17:55.250 066 12515.40 187.50 54604.72 88888.00 2015-03-07 11:17:55.375 066 12515.48 187.53 54604.72 88888.00 2015-03-07 11:17:55.500 066 12515.55 187.55 54604.75 88888.00 2015-03-07 11:17:55.625 066 12515.60 187.55 54604.72 88888.00 2015-03-07 11:17:55.750 066 12515.65 187.57 54604.72 88888.00 2015-03-07 11:17:55.875 066 12515.70 187.57 54604.72 88888.00 2015-03-07 11:17:56.000 066 12515.75 187.62 54604.75 88888.00 2015-03-07 11:17:56.125 066 12515.77 187.62 54604.72 88888.00 2015-03-07 11:17:56.250 066 12515.85 187.62 54604.70 88888.00 2015-03-07 11:17:56.375 066 12515.98 187.62 54604.70 88888.00 2015-03-07 11:17:56.500 066 12515.98 187.70 54604.68 88888.00 2015-03-07 11:17:56.625 066 12515.98 187.75 54604.70 88888.00 2015-03-07 11:17:56.750 066 12516.08 187.75 54604.70 88888.00 2015-03-07 11:17:56.875 066 12516.15 187.78 54604.70 88888.00 2015-03-07 11:17:57.000 066 12516.17 187.78 54604.68 88888.00 2015-03-07 11:17:57.125 066 12516.20 187.82 54604.65 88888.00 2015-03-07 11:17:57.250 066 12516.20 187.88 54604.65 88888.00 2015-03-07 11:17:57.375 066 12516.33 187.95 54604.68 88888.00 2015-03-07 11:17:57.500 066 12516.35 187.95 54604.62 88888.00 2015-03-07 11:17:57.625 066 12516.38 187.95 54604.62 88888.00 2015-03-07 11:17:57.750 066 12516.38 187.97 54604.62 88888.00 2015-03-07 11:17:57.875 066 12516.38 188.03 54604.65 88888.00 2015-03-07 11:17:58.000 066 12516.40 188.05 54604.65 88888.00 2015-03-07 11:17:58.125 066 12516.42 188.07 54604.62 88888.00 2015-03-07 11:17:58.250 066 12516.42 188.07 54604.65 88888.00 2015-03-07 11:17:58.375 066 12516.52 188.15 54604.62 88888.00 2015-03-07 11:17:58.500 066 12516.60 188.22 54604.57 88888.00 2015-03-07 11:17:58.625 066 12516.73 188.22 54604.57 88888.00 2015-03-07 11:17:58.750 066 12516.80 188.28 54604.62 88888.00 2015-03-07 11:17:58.875 066 12516.83 188.35 54604.57 88888.00 2015-03-07 11:17:59.000 066 12516.83 188.40 54604.57 88888.00 2015-03-07 11:17:59.125 066 12516.90 188.43 54604.57 88888.00 2015-03-07 11:17:59.250 066 12517.00 188.53 54604.57 88888.00 2015-03-07 11:17:59.375 066 12517.05 188.57 54604.57 88888.00 2015-03-07 11:17:59.500 066 12517.08 188.65 54604.57 88888.00 2015-03-07 11:17:59.625 066 12517.08 188.68 54604.55 88888.00 2015-03-07 11:17:59.750 066 12517.08 188.72 54604.55 88888.00 2015-03-07 11:17:59.875 066 12517.12 188.78 54604.53 88888.00 2015-03-07 11:18:00.000 066 12517.23 188.78 54604.50 88888.00 2015-03-07 11:18:00.125 066 12517.25 188.82 54604.53 88888.00 2015-03-07 11:18:00.250 066 12517.23 188.88 54604.57 88888.00 2015-03-07 11:18:00.375 066 12517.30 188.90 54604.53 88888.00 2015-03-07 11:18:00.500 066 12517.33 188.95 54604.50 88888.00 2015-03-07 11:18:00.625 066 12517.30 189.00 54604.53 88888.00 2015-03-07 11:18:00.750 066 12517.35 189.07 54604.53 88888.00 2015-03-07 11:18:00.875 066 12517.35 189.10 54604.50 88888.00 2015-03-07 11:18:01.000 066 12517.38 189.12 54604.50 88888.00 2015-03-07 11:18:01.125 066 12517.42 189.15 54604.50 88888.00 2015-03-07 11:18:01.250 066 12517.45 189.18 54604.53 88888.00 2015-03-07 11:18:01.375 066 12517.50 189.15 54604.55 88888.00 2015-03-07 11:18:01.500 066 12517.50 189.20 54604.53 88888.00 2015-03-07 11:18:01.625 066 12517.52 189.25 54604.53 88888.00 2015-03-07 11:18:01.750 066 12517.55 189.32 54604.53 88888.00 2015-03-07 11:18:01.875 066 12517.50 189.32 54604.53 88888.00 2015-03-07 11:18:02.000 066 12517.48 189.35 54604.50 88888.00 2015-03-07 11:18:02.125 066 12517.52 189.40 54604.55 88888.00 2015-03-07 11:18:02.250 066 12517.52 189.38 54604.55 88888.00 2015-03-07 11:18:02.375 066 12517.60 189.40 54604.53 88888.00 2015-03-07 11:18:02.500 066 12517.65 189.43 54604.53 88888.00 2015-03-07 11:18:02.625 066 12517.65 189.45 54604.53 88888.00 2015-03-07 11:18:02.750 066 12517.62 189.45 54604.55 88888.00 2015-03-07 11:18:02.875 066 12517.62 189.43 54604.53 88888.00 2015-03-07 11:18:03.000 066 12517.58 189.47 54604.53 88888.00 2015-03-07 11:18:03.125 066 12517.58 189.50 54604.53 88888.00 2015-03-07 11:18:03.250 066 12517.58 189.53 54604.53 88888.00 2015-03-07 11:18:03.375 066 12517.58 189.53 54604.50 88888.00 2015-03-07 11:18:03.500 066 12517.55 189.57 54604.50 88888.00 2015-03-07 11:18:03.625 066 12517.62 189.60 54604.50 88888.00 2015-03-07 11:18:03.750 066 12517.60 189.60 54604.55 88888.00 2015-03-07 11:18:03.875 066 12517.52 189.60 54604.53 88888.00 2015-03-07 11:18:04.000 066 12517.50 189.57 54604.50 88888.00 2015-03-07 11:18:04.125 066 12517.50 189.57 54604.50 88888.00 2015-03-07 11:18:04.250 066 12517.52 189.55 54604.53 88888.00 2015-03-07 11:18:04.375 066 12517.60 189.60 54604.53 88888.00 2015-03-07 11:18:04.500 066 12517.58 189.57 54604.50 88888.00 2015-03-07 11:18:04.625 066 12517.58 189.60 54604.50 88888.00 2015-03-07 11:18:04.750 066 12517.60 189.60 54604.55 88888.00 2015-03-07 11:18:04.875 066 12517.55 189.62 54604.55 88888.00 2015-03-07 11:18:05.000 066 12517.50 189.65 54604.55 88888.00 2015-03-07 11:18:05.125 066 12517.52 189.65 54604.55 88888.00 2015-03-07 11:18:05.250 066 12517.52 189.68 54604.53 88888.00 2015-03-07 11:18:05.375 066 12517.58 189.68 54604.53 88888.00 2015-03-07 11:18:05.500 066 12517.62 189.65 54604.53 88888.00 2015-03-07 11:18:05.625 066 12517.62 189.68 54604.53 88888.00 2015-03-07 11:18:05.750 066 12517.62 189.70 54604.53 88888.00 2015-03-07 11:18:05.875 066 12517.65 189.70 54604.55 88888.00 2015-03-07 11:18:06.000 066 12517.62 189.72 54604.55 88888.00 2015-03-07 11:18:06.125 066 12517.67 189.72 54604.55 88888.00 2015-03-07 11:18:06.250 066 12517.62 189.72 54604.53 88888.00 2015-03-07 11:18:06.375 066 12517.60 189.72 54604.53 88888.00 2015-03-07 11:18:06.500 066 12517.62 189.78 54604.53 88888.00 2015-03-07 11:18:06.625 066 12517.65 189.80 54604.57 88888.00 2015-03-07 11:18:06.750 066 12517.62 189.78 54604.60 88888.00 2015-03-07 11:18:06.875 066 12517.62 189.80 54604.55 88888.00 2015-03-07 11:18:07.000 066 12517.58 189.82 54604.55 88888.00 2015-03-07 11:18:07.125 066 12517.62 189.88 54604.57 88888.00 2015-03-07 11:18:07.250 066 12517.62 189.88 54604.57 88888.00 2015-03-07 11:18:07.375 066 12517.60 189.90 54604.55 88888.00 2015-03-07 11:18:07.500 066 12517.55 189.90 54604.57 88888.00 2015-03-07 11:18:07.625 066 12517.55 189.90 54604.55 88888.00 2015-03-07 11:18:07.750 066 12517.58 189.90 54604.57 88888.00 2015-03-07 11:18:07.875 066 12517.65 189.95 54604.62 88888.00 2015-03-07 11:18:08.000 066 12517.67 189.97 54604.57 88888.00 2015-03-07 11:18:08.125 066 12517.65 190.00 54604.55 88888.00 2015-03-07 11:18:08.250 066 12517.65 190.00 54604.57 88888.00 2015-03-07 11:18:08.375 066 12517.73 190.05 54604.57 88888.00 2015-03-07 11:18:08.500 066 12517.70 190.05 54604.60 88888.00 2015-03-07 11:18:08.625 066 12517.67 190.03 54604.60 88888.00 2015-03-07 11:18:08.750 066 12517.65 190.07 54604.60 88888.00 2015-03-07 11:18:08.875 066 12517.70 190.10 54604.57 88888.00 2015-03-07 11:18:09.000 066 12517.70 190.07 54604.60 88888.00 2015-03-07 11:18:09.125 066 12517.75 190.07 54604.57 88888.00 2015-03-07 11:18:09.250 066 12517.77 190.07 54604.57 88888.00 2015-03-07 11:18:09.375 066 12517.75 190.10 54604.57 88888.00 2015-03-07 11:18:09.500 066 12517.75 190.12 54604.57 88888.00 2015-03-07 11:18:09.625 066 12517.83 190.12 54604.57 88888.00 2015-03-07 11:18:09.750 066 12517.90 190.12 54604.57 88888.00 2015-03-07 11:18:09.875 066 12517.90 190.15 54604.57 88888.00 2015-03-07 11:18:10.000 066 12517.88 190.15 54604.57 88888.00 2015-03-07 11:18:10.125 066 12517.90 190.15 54604.60 88888.00 2015-03-07 11:18:10.250 066 12517.90 190.15 54604.57 88888.00 2015-03-07 11:18:10.375 066 12517.95 190.12 54604.53 88888.00 2015-03-07 11:18:10.500 066 12517.95 190.15 54604.55 88888.00 2015-03-07 11:18:10.625 066 12518.08 190.18 54604.55 88888.00 2015-03-07 11:18:10.750 066 12518.05 190.20 54604.55 88888.00 2015-03-07 11:18:10.875 066 12517.98 190.22 54604.55 88888.00 2015-03-07 11:18:11.000 066 12517.95 190.25 54604.55 88888.00 2015-03-07 11:18:11.125 066 12517.90 190.22 54604.57 88888.00 2015-03-07 11:18:11.250 066 12517.83 190.20 54604.55 88888.00 2015-03-07 11:18:11.375 066 12517.90 190.25 54604.55 88888.00 2015-03-07 11:18:11.500 066 12517.98 190.28 54604.53 88888.00 2015-03-07 11:18:11.625 066 12517.95 190.25 54604.53 88888.00 2015-03-07 11:18:11.750 066 12517.88 190.25 54604.50 88888.00 2015-03-07 11:18:11.875 066 12517.85 190.32 54604.53 88888.00 2015-03-07 11:18:12.000 066 12517.95 190.32 54604.55 88888.00 2015-03-07 11:18:12.125 066 12518.00 190.38 54604.55 88888.00 2015-03-07 11:18:12.250 066 12517.98 190.38 54604.57 88888.00 2015-03-07 11:18:12.375 066 12517.98 190.38 54604.57 88888.00 2015-03-07 11:18:12.500 066 12517.95 190.38 54604.57 88888.00 2015-03-07 11:18:12.625 066 12517.90 190.40 54604.57 88888.00 2015-03-07 11:18:12.750 066 12517.90 190.43 54604.55 88888.00 2015-03-07 11:18:12.875 066 12517.98 190.40 54604.55 88888.00 2015-03-07 11:18:13.000 066 12518.02 190.43 54604.50 88888.00 2015-03-07 11:18:13.125 066 12518.08 190.47 54604.55 88888.00 2015-03-07 11:18:13.250 066 12518.10 190.45 54604.57 88888.00 2015-03-07 11:18:13.375 066 12518.02 190.45 54604.50 88888.00 2015-03-07 11:18:13.500 066 12517.92 190.47 54604.55 88888.00 2015-03-07 11:18:13.625 066 12517.95 190.53 54604.55 88888.00 2015-03-07 11:18:13.750 066 12517.98 190.53 54604.55 88888.00 2015-03-07 11:18:13.875 066 12517.92 190.53 54604.53 88888.00 2015-03-07 11:18:14.000 066 12517.88 190.47 54604.47 88888.00 2015-03-07 11:18:14.125 066 12517.88 190.50 54604.47 88888.00 2015-03-07 11:18:14.250 066 12517.88 190.50 54604.53 88888.00 2015-03-07 11:18:14.375 066 12517.92 190.53 54604.53 88888.00 2015-03-07 11:18:14.500 066 12517.90 190.55 54604.50 88888.00 2015-03-07 11:18:14.625 066 12517.92 190.55 54604.55 88888.00 2015-03-07 11:18:14.750 066 12518.00 190.55 54604.55 88888.00 2015-03-07 11:18:14.875 066 12518.00 190.57 54604.55 88888.00 2015-03-07 11:18:15.000 066 12518.00 190.55 54604.55 88888.00 2015-03-07 11:18:15.125 066 12518.02 190.57 54604.55 88888.00 2015-03-07 11:18:15.250 066 12517.95 190.53 54604.60 88888.00 2015-03-07 11:18:15.375 066 12517.98 190.57 54604.60 88888.00 2015-03-07 11:18:15.500 066 12518.00 190.57 54604.57 88888.00 2015-03-07 11:18:15.625 066 12518.02 190.55 54604.60 88888.00 2015-03-07 11:18:15.750 066 12517.98 190.53 54604.62 88888.00 2015-03-07 11:18:15.875 066 12517.95 190.53 54604.57 88888.00 2015-03-07 11:18:16.000 066 12517.90 190.50 54604.55 88888.00 2015-03-07 11:18:16.125 066 12517.85 190.50 54604.60 88888.00 2015-03-07 11:18:16.250 066 12517.85 190.50 54604.57 88888.00 2015-03-07 11:18:16.375 066 12517.85 190.53 54604.65 88888.00 2015-03-07 11:18:16.500 066 12517.83 190.53 54604.62 88888.00 2015-03-07 11:18:16.625 066 12517.85 190.50 54604.60 88888.00 2015-03-07 11:18:16.750 066 12517.75 190.47 54604.57 88888.00 2015-03-07 11:18:16.875 066 12517.77 190.45 54604.57 88888.00 2015-03-07 11:18:17.000 066 12517.83 190.45 54604.60 88888.00 2015-03-07 11:18:17.125 066 12517.83 190.45 54604.60 88888.00 2015-03-07 11:18:17.250 066 12517.77 190.45 54604.62 88888.00 2015-03-07 11:18:17.375 066 12517.73 190.45 54604.62 88888.00 2015-03-07 11:18:17.500 066 12517.75 190.43 54604.62 88888.00 2015-03-07 11:18:17.625 066 12517.80 190.43 54604.57 88888.00 2015-03-07 11:18:17.750 066 12517.83 190.43 54604.60 88888.00 2015-03-07 11:18:17.875 066 12517.80 190.43 54604.62 88888.00 2015-03-07 11:18:18.000 066 12517.88 190.43 54604.62 88888.00 2015-03-07 11:18:18.125 066 12517.83 190.40 54604.62 88888.00 2015-03-07 11:18:18.250 066 12517.75 190.40 54604.62 88888.00 2015-03-07 11:18:18.375 066 12517.77 190.43 54604.62 88888.00 2015-03-07 11:18:18.500 066 12517.85 190.43 54604.65 88888.00 2015-03-07 11:18:18.625 066 12517.92 190.43 54604.65 88888.00 2015-03-07 11:18:18.750 066 12517.92 190.45 54604.62 88888.00 2015-03-07 11:18:18.875 066 12517.92 190.43 54604.62 88888.00 2015-03-07 11:18:19.000 066 12517.98 190.43 54604.62 88888.00 2015-03-07 11:18:19.125 066 12517.98 190.43 54604.62 88888.00 2015-03-07 11:18:19.250 066 12517.98 190.40 54604.62 88888.00 2015-03-07 11:18:19.375 066 12518.08 190.43 54604.62 88888.00 2015-03-07 11:18:19.500 066 12518.08 190.45 54604.65 88888.00 2015-03-07 11:18:19.625 066 12518.10 190.47 54604.68 88888.00 2015-03-07 11:18:19.750 066 12518.12 190.45 54604.68 88888.00 2015-03-07 11:18:19.875 066 12518.10 190.43 54604.68 88888.00 2015-03-07 11:18:20.000 066 12518.08 190.43 54604.62 88888.00 2015-03-07 11:18:20.125 066 12518.15 190.47 54604.65 88888.00 2015-03-07 11:18:20.250 066 12518.25 190.47 54604.65 88888.00 2015-03-07 11:18:20.375 066 12518.27 190.50 54604.65 88888.00 2015-03-07 11:18:20.500 066 12518.27 190.50 54604.65 88888.00 2015-03-07 11:18:20.625 066 12518.33 190.50 54604.62 88888.00 2015-03-07 11:18:20.750 066 12518.35 190.50 54604.62 88888.00 2015-03-07 11:18:20.875 066 12518.38 190.53 54604.65 88888.00 2015-03-07 11:18:21.000 066 12518.40 190.53 54604.65 88888.00 2015-03-07 11:18:21.125 066 12518.35 190.55 54604.65 88888.00 2015-03-07 11:18:21.250 066 12518.33 190.55 54604.68 88888.00 2015-03-07 11:18:21.375 066 12518.40 190.55 54604.65 88888.00 2015-03-07 11:18:21.500 066 12518.42 190.53 54604.62 88888.00 2015-03-07 11:18:21.625 066 12518.40 190.55 54604.65 88888.00 2015-03-07 11:18:21.750 066 12518.38 190.55 54604.68 88888.00 2015-03-07 11:18:21.875 066 12518.38 190.55 54604.65 88888.00 2015-03-07 11:18:22.000 066 12518.35 190.50 54604.60 88888.00 2015-03-07 11:18:22.125 066 12518.25 190.55 54604.62 88888.00 2015-03-07 11:18:22.250 066 12518.30 190.60 54604.62 88888.00 2015-03-07 11:18:22.375 066 12518.38 190.62 54604.62 88888.00 2015-03-07 11:18:22.500 066 12518.40 190.60 54604.62 88888.00 2015-03-07 11:18:22.625 066 12518.45 190.57 54604.62 88888.00 2015-03-07 11:18:22.750 066 12518.45 190.55 54604.62 88888.00 2015-03-07 11:18:22.875 066 12518.42 190.55 54604.60 88888.00 2015-03-07 11:18:23.000 066 12518.40 190.57 54604.60 88888.00 2015-03-07 11:18:23.125 066 12518.40 190.60 54604.62 88888.00 2015-03-07 11:18:23.250 066 12518.40 190.57 54604.62 88888.00 2015-03-07 11:18:23.375 066 12518.48 190.60 54604.62 88888.00 2015-03-07 11:18:23.500 066 12518.50 190.60 54604.60 88888.00 2015-03-07 11:18:23.625 066 12518.50 190.60 54604.62 88888.00 2015-03-07 11:18:23.750 066 12518.50 190.65 54604.62 88888.00 2015-03-07 11:18:23.875 066 12518.50 190.65 54604.62 88888.00 2015-03-07 11:18:24.000 066 12518.55 190.68 54604.60 88888.00 2015-03-07 11:18:24.125 066 12518.60 190.70 54604.60 88888.00 2015-03-07 11:18:24.250 066 12518.55 190.70 54604.62 88888.00 2015-03-07 11:18:24.375 066 12518.50 190.72 54604.65 88888.00 2015-03-07 11:18:24.500 066 12518.48 190.80 54604.65 88888.00 2015-03-07 11:18:24.625 066 12518.52 190.80 54604.65 88888.00 2015-03-07 11:18:24.750 066 12518.52 190.80 54604.62 88888.00 2015-03-07 11:18:24.875 066 12518.50 190.80 54604.62 88888.00 2015-03-07 11:18:25.000 066 12518.48 190.82 54604.62 88888.00 2015-03-07 11:18:25.125 066 12518.50 190.80 54604.65 88888.00 2015-03-07 11:18:25.250 066 12518.48 190.78 54604.60 88888.00 2015-03-07 11:18:25.375 066 12518.45 190.80 54604.62 88888.00 2015-03-07 11:18:25.500 066 12518.42 190.80 54604.65 88888.00 2015-03-07 11:18:25.625 066 12518.48 190.82 54604.68 88888.00 2015-03-07 11:18:25.750 066 12518.48 190.85 54604.68 88888.00 2015-03-07 11:18:25.875 066 12518.48 190.82 54604.65 88888.00 2015-03-07 11:18:26.000 066 12518.48 190.85 54604.68 88888.00 2015-03-07 11:18:26.125 066 12518.48 190.88 54604.72 88888.00 2015-03-07 11:18:26.250 066 12518.45 190.88 54604.70 88888.00 2015-03-07 11:18:26.375 066 12518.42 190.85 54604.70 88888.00 2015-03-07 11:18:26.500 066 12518.40 190.88 54604.65 88888.00 2015-03-07 11:18:26.625 066 12518.35 190.85 54604.62 88888.00 2015-03-07 11:18:26.750 066 12518.42 190.85 54604.65 88888.00 2015-03-07 11:18:26.875 066 12518.50 190.85 54604.70 88888.00 2015-03-07 11:18:27.000 066 12518.45 190.80 54604.68 88888.00 2015-03-07 11:18:27.125 066 12518.40 190.80 54604.72 88888.00 2015-03-07 11:18:27.250 066 12518.38 190.78 54604.78 88888.00 2015-03-07 11:18:27.375 066 12518.38 190.82 54604.75 88888.00 2015-03-07 11:18:27.500 066 12518.40 190.80 54604.70 88888.00 2015-03-07 11:18:27.625 066 12518.35 190.80 54604.70 88888.00 2015-03-07 11:18:27.750 066 12518.40 190.75 54604.70 88888.00 2015-03-07 11:18:27.875 066 12518.42 190.78 54604.70 88888.00 2015-03-07 11:18:28.000 066 12518.42 190.80 54604.72 88888.00 2015-03-07 11:18:28.125 066 12518.40 190.78 54604.72 88888.00 2015-03-07 11:18:28.250 066 12518.45 190.75 54604.75 88888.00 2015-03-07 11:18:28.375 066 12518.52 190.82 54604.72 88888.00 2015-03-07 11:18:28.500 066 12518.52 190.80 54604.75 88888.00 2015-03-07 11:18:28.625 066 12518.48 190.80 54604.75 88888.00 2015-03-07 11:18:28.750 066 12518.48 190.78 54604.75 88888.00 2015-03-07 11:18:28.875 066 12518.48 190.78 54604.75 88888.00 2015-03-07 11:18:29.000 066 12518.48 190.80 54604.75 88888.00 2015-03-07 11:18:29.125 066 12518.50 190.80 54604.78 88888.00 2015-03-07 11:18:29.250 066 12518.50 190.78 54604.75 88888.00 2015-03-07 11:18:29.375 066 12518.52 190.75 54604.78 88888.00 2015-03-07 11:18:29.500 066 12518.50 190.78 54604.75 88888.00 2015-03-07 11:18:29.625 066 12518.48 190.78 54604.75 88888.00 2015-03-07 11:18:29.750 066 12518.50 190.80 54604.80 88888.00 2015-03-07 11:18:29.875 066 12518.55 190.80 54604.80 88888.00 2015-03-07 11:18:30.000 066 12518.52 190.78 54604.78 88888.00 2015-03-07 11:18:30.125 066 12518.55 190.75 54604.80 88888.00 2015-03-07 11:18:30.250 066 12518.60 190.75 54604.82 88888.00 2015-03-07 11:18:30.375 066 12518.62 190.78 54604.82 88888.00 2015-03-07 11:18:30.500 066 12518.62 190.75 54604.80 88888.00 2015-03-07 11:18:30.625 066 12518.67 190.75 54604.78 88888.00 2015-03-07 11:18:30.750 066 12518.73 190.72 54604.78 88888.00 2015-03-07 11:18:30.875 066 12518.67 190.72 54604.78 88888.00 2015-03-07 11:18:31.000 066 12518.67 190.70 54604.75 88888.00 2015-03-07 11:18:31.125 066 12518.75 190.72 54604.75 88888.00 2015-03-07 11:18:31.250 066 12518.77 190.70 54604.75 88888.00 2015-03-07 11:18:31.375 066 12518.83 190.75 54604.78 88888.00 2015-03-07 11:18:31.500 066 12518.80 190.75 54604.78 88888.00 2015-03-07 11:18:31.625 066 12518.73 190.75 54604.78 88888.00 2015-03-07 11:18:31.750 066 12518.85 190.75 54604.80 88888.00 2015-03-07 11:18:31.875 066 12518.95 190.72 54604.78 88888.00 2015-03-07 11:18:32.000 066 12518.98 190.70 54604.75 88888.00 2015-03-07 11:18:32.125 066 12519.02 190.72 54604.78 88888.00 2015-03-07 11:18:32.250 066 12519.02 190.75 54604.80 88888.00 2015-03-07 11:18:32.375 066 12519.10 190.80 54604.80 88888.00 2015-03-07 11:18:32.500 066 12519.15 190.78 54604.78 88888.00 2015-03-07 11:18:32.625 066 12519.17 190.80 54604.78 88888.00 2015-03-07 11:18:32.750 066 12519.23 190.82 54604.78 88888.00 2015-03-07 11:18:32.875 066 12519.20 190.85 54604.78 88888.00 2015-03-07 11:18:33.000 066 12519.20 190.85 54604.75 88888.00 2015-03-07 11:18:33.125 066 12519.20 190.88 54604.78 88888.00 2015-03-07 11:18:33.250 066 12519.20 190.90 54604.78 88888.00 2015-03-07 11:18:33.375 066 12519.23 190.90 54604.75 88888.00 2015-03-07 11:18:33.500 066 12519.23 190.93 54604.75 88888.00 2015-03-07 11:18:33.625 066 12519.27 190.93 54604.75 88888.00 2015-03-07 11:18:33.750 066 12519.38 190.93 54604.78 88888.00 2015-03-07 11:18:33.875 066 12519.35 190.95 54604.78 88888.00 2015-03-07 11:18:34.000 066 12519.35 190.97 54604.78 88888.00 2015-03-07 11:18:34.125 066 12519.33 191.00 54604.75 88888.00 2015-03-07 11:18:34.250 066 12519.35 191.00 54604.78 88888.00 2015-03-07 11:18:34.375 066 12519.42 191.05 54604.78 88888.00 2015-03-07 11:18:34.500 066 12519.45 191.07 54604.78 88888.00 2015-03-07 11:18:34.625 066 12519.45 191.07 54604.78 88888.00 2015-03-07 11:18:34.750 066 12519.50 191.07 54604.75 88888.00 2015-03-07 11:18:34.875 066 12519.55 191.07 54604.75 88888.00 2015-03-07 11:18:35.000 066 12519.62 191.10 54604.78 88888.00 2015-03-07 11:18:35.125 066 12519.62 191.15 54604.78 88888.00 2015-03-07 11:18:35.250 066 12519.58 191.12 54604.80 88888.00 2015-03-07 11:18:35.375 066 12519.60 191.18 54604.80 88888.00 2015-03-07 11:18:35.500 066 12519.62 191.20 54604.78 88888.00 2015-03-07 11:18:35.625 066 12519.70 191.18 54604.78 88888.00 2015-03-07 11:18:35.750 066 12519.77 191.20 54604.78 88888.00 2015-03-07 11:18:35.875 066 12519.75 191.20 54604.78 88888.00 2015-03-07 11:18:36.000 066 12519.77 191.22 54604.75 88888.00 2015-03-07 11:18:36.125 066 12519.80 191.25 54604.78 88888.00 2015-03-07 11:18:36.250 066 12519.80 191.22 54604.80 88888.00 2015-03-07 11:18:36.375 066 12519.83 191.25 54604.80 88888.00 2015-03-07 11:18:36.500 066 12519.80 191.25 54604.78 88888.00 2015-03-07 11:18:36.625 066 12519.83 191.28 54604.72 88888.00 2015-03-07 11:18:36.750 066 12519.80 191.30 54604.78 88888.00 2015-03-07 11:18:36.875 066 12519.85 191.32 54604.78 88888.00 2015-03-07 11:18:37.000 066 12519.83 191.35 54604.75 88888.00 2015-03-07 11:18:37.125 066 12519.77 191.35 54604.78 88888.00 2015-03-07 11:18:37.250 066 12519.70 191.35 54604.78 88888.00 2015-03-07 11:18:37.375 066 12519.77 191.40 54604.80 88888.00 2015-03-07 11:18:37.500 066 12519.80 191.43 54604.80 88888.00 2015-03-07 11:18:37.625 066 12519.75 191.43 54604.80 88888.00 2015-03-07 11:18:37.750 066 12519.70 191.43 54604.78 88888.00 2015-03-07 11:18:37.875 066 12519.70 191.43 54604.80 88888.00 2015-03-07 11:18:38.000 066 12519.67 191.43 54604.78 88888.00 2015-03-07 11:18:38.125 066 12519.62 191.43 54604.75 88888.00 2015-03-07 11:18:38.250 066 12519.52 191.43 54604.78 88888.00 2015-03-07 11:18:38.375 066 12519.52 191.43 54604.78 88888.00 2015-03-07 11:18:38.500 066 12519.48 191.40 54604.75 88888.00 2015-03-07 11:18:38.625 066 12519.50 191.45 54604.78 88888.00 2015-03-07 11:18:38.750 066 12519.45 191.45 54604.80 88888.00 2015-03-07 11:18:38.875 066 12519.42 191.45 54604.82 88888.00 2015-03-07 11:18:39.000 066 12519.40 191.45 54604.80 88888.00 2015-03-07 11:18:39.125 066 12519.33 191.45 54604.80 88888.00 2015-03-07 11:18:39.250 066 12519.25 191.43 54604.85 88888.00 2015-03-07 11:18:39.375 066 12519.27 191.43 54604.82 88888.00 2015-03-07 11:18:39.500 066 12519.23 191.43 54604.82 88888.00 2015-03-07 11:18:39.625 066 12519.20 191.40 54604.85 88888.00 2015-03-07 11:18:39.750 066 12519.20 191.40 54604.85 88888.00 2015-03-07 11:18:39.875 066 12519.23 191.40 54604.85 88888.00 2015-03-07 11:18:40.000 066 12519.17 191.43 54604.82 88888.00 2015-03-07 11:18:40.125 066 12519.12 191.40 54604.88 88888.00 2015-03-07 11:18:40.250 066 12519.05 191.38 54604.90 88888.00 2015-03-07 11:18:40.375 066 12519.10 191.38 54604.85 88888.00 2015-03-07 11:18:40.500 066 12519.08 191.38 54604.85 88888.00 2015-03-07 11:18:40.625 066 12519.08 191.32 54604.88 88888.00 2015-03-07 11:18:40.750 066 12519.02 191.30 54604.85 88888.00 2015-03-07 11:18:40.875 066 12519.05 191.32 54604.88 88888.00 2015-03-07 11:18:41.000 066 12519.10 191.35 54604.85 88888.00 2015-03-07 11:18:41.125 066 12519.10 191.30 54604.88 88888.00 2015-03-07 11:18:41.250 066 12519.00 191.28 54604.88 88888.00 2015-03-07 11:18:41.375 066 12519.05 191.28 54604.88 88888.00 2015-03-07 11:18:41.500 066 12519.08 191.22 54604.93 88888.00 2015-03-07 11:18:41.625 066 12519.10 191.25 54604.93 88888.00 2015-03-07 11:18:41.750 066 12519.10 191.25 54604.93 88888.00 2015-03-07 11:18:41.875 066 12519.12 191.20 54604.93 88888.00 2015-03-07 11:18:42.000 066 12519.08 191.22 54604.93 88888.00 2015-03-07 11:18:42.125 066 12519.08 191.20 54604.93 88888.00 2015-03-07 11:18:42.250 066 12519.05 191.15 54604.93 88888.00 2015-03-07 11:18:42.375 066 12519.02 191.15 54604.93 88888.00 2015-03-07 11:18:42.500 066 12519.05 191.15 54604.90 88888.00 2015-03-07 11:18:42.625 066 12519.05 191.18 54604.93 88888.00 2015-03-07 11:18:42.750 066 12519.00 191.18 54604.93 88888.00 2015-03-07 11:18:42.875 066 12518.95 191.15 54604.93 88888.00 2015-03-07 11:18:43.000 066 12518.95 191.12 54604.88 88888.00 2015-03-07 11:18:43.125 066 12518.92 191.12 54604.90 88888.00 2015-03-07 11:18:43.250 066 12518.90 191.15 54604.93 88888.00 2015-03-07 11:18:43.375 066 12518.90 191.15 54604.90 88888.00 2015-03-07 11:18:43.500 066 12518.92 191.18 54604.93 88888.00 2015-03-07 11:18:43.625 066 12518.90 191.18 54604.95 88888.00 2015-03-07 11:18:43.750 066 12518.90 191.20 54605.00 88888.00 2015-03-07 11:18:43.875 066 12518.85 191.20 54604.97 88888.00 2015-03-07 11:18:44.000 066 12518.90 191.18 54604.95 88888.00 2015-03-07 11:18:44.125 066 12518.90 191.18 54604.95 88888.00 2015-03-07 11:18:44.250 066 12518.83 191.18 54604.97 88888.00 2015-03-07 11:18:44.375 066 12518.75 191.18 54604.95 88888.00 2015-03-07 11:18:44.500 066 12518.67 191.18 54604.97 88888.00 2015-03-07 11:18:44.625 066 12518.73 191.20 54605.00 88888.00 2015-03-07 11:18:44.750 066 12518.77 191.20 54605.00 88888.00 2015-03-07 11:18:44.875 066 12518.80 191.22 54604.97 88888.00 2015-03-07 11:18:45.000 066 12518.75 191.22 54604.97 88888.00 2015-03-07 11:18:45.125 066 12518.62 191.22 54604.97 88888.00 2015-03-07 11:18:45.250 066 12518.52 191.22 54604.97 88888.00 2015-03-07 11:18:45.375 066 12518.60 191.28 54605.00 88888.00 2015-03-07 11:18:45.500 066 12518.65 191.28 54605.00 88888.00 2015-03-07 11:18:45.625 066 12518.65 191.28 54605.00 88888.00 2015-03-07 11:18:45.750 066 12518.62 191.25 54605.00 88888.00 2015-03-07 11:18:45.875 066 12518.60 191.28 54605.00 88888.00 2015-03-07 11:18:46.000 066 12518.58 191.28 54604.97 88888.00 2015-03-07 11:18:46.125 066 12518.60 191.30 54605.00 88888.00 2015-03-07 11:18:46.250 066 12518.65 191.30 54605.00 88888.00 2015-03-07 11:18:46.375 066 12518.65 191.32 54605.03 88888.00 2015-03-07 11:18:46.500 066 12518.55 191.35 54605.00 88888.00 2015-03-07 11:18:46.625 066 12518.55 191.32 54605.00 88888.00 2015-03-07 11:18:46.750 066 12518.62 191.35 54604.97 88888.00 2015-03-07 11:18:46.875 066 12518.67 191.38 54605.00 88888.00 2015-03-07 11:18:47.000 066 12518.67 191.45 54605.00 88888.00 2015-03-07 11:18:47.125 066 12518.62 191.45 54604.97 88888.00 2015-03-07 11:18:47.250 066 12518.58 191.40 54605.00 88888.00 2015-03-07 11:18:47.375 066 12518.62 191.43 54604.97 88888.00 2015-03-07 11:18:47.500 066 12518.60 191.43 54604.97 88888.00 2015-03-07 11:18:47.625 066 12518.55 191.45 54604.97 88888.00 2015-03-07 11:18:47.750 066 12518.58 191.47 54605.00 88888.00 2015-03-07 11:18:47.875 066 12518.55 191.45 54604.97 88888.00 2015-03-07 11:18:48.000 066 12518.55 191.43 54604.97 88888.00 2015-03-07 11:18:48.125 066 12518.55 191.47 54605.00 88888.00 2015-03-07 11:18:48.250 066 12518.60 191.43 54605.00 88888.00 2015-03-07 11:18:48.375 066 12518.65 191.47 54605.00 88888.00 2015-03-07 11:18:48.500 066 12518.67 191.47 54605.00 88888.00 2015-03-07 11:18:48.625 066 12518.67 191.47 54605.00 88888.00 2015-03-07 11:18:48.750 066 12518.62 191.53 54605.00 88888.00 2015-03-07 11:18:48.875 066 12518.62 191.53 54605.03 88888.00 2015-03-07 11:18:49.000 066 12518.70 191.43 54605.00 88888.00 2015-03-07 11:18:49.125 066 12518.70 191.43 54605.00 88888.00 2015-03-07 11:18:49.250 066 12518.70 191.43 54605.00 88888.00 2015-03-07 11:18:49.375 066 12518.67 191.45 54605.00 88888.00 2015-03-07 11:18:49.500 066 12518.62 191.50 54605.00 88888.00 2015-03-07 11:18:49.625 066 12518.60 191.47 54605.03 88888.00 2015-03-07 11:18:49.750 066 12518.67 191.47 54605.00 88888.00 2015-03-07 11:18:49.875 066 12518.65 191.43 54605.00 88888.00 2015-03-07 11:18:50.000 066 12518.60 191.38 54605.00 88888.00 2015-03-07 11:18:50.125 066 12518.58 191.38 54604.97 88888.00 2015-03-07 11:18:50.250 066 12518.55 191.40 54605.00 88888.00 2015-03-07 11:18:50.375 066 12518.58 191.38 54605.00 88888.00 2015-03-07 11:18:50.500 066 12518.58 191.40 54605.00 88888.00 2015-03-07 11:18:50.625 066 12518.60 191.43 54605.03 88888.00 2015-03-07 11:18:50.750 066 12518.60 191.40 54605.03 88888.00 2015-03-07 11:18:50.875 066 12518.55 191.38 54605.00 88888.00 2015-03-07 11:18:51.000 066 12518.52 191.40 54605.03 88888.00 2015-03-07 11:18:51.125 066 12518.55 191.40 54605.05 88888.00 2015-03-07 11:18:51.250 066 12518.48 191.43 54605.05 88888.00 2015-03-07 11:18:51.375 066 12518.42 191.45 54605.03 88888.00 2015-03-07 11:18:51.500 066 12518.42 191.43 54605.05 88888.00 2015-03-07 11:18:51.625 066 12518.38 191.45 54605.07 88888.00 2015-03-07 11:18:51.750 066 12518.40 191.43 54605.10 88888.00 2015-03-07 11:18:51.875 066 12518.38 191.40 54605.07 88888.00 2015-03-07 11:18:52.000 066 12518.30 191.38 54605.05 88888.00 2015-03-07 11:18:52.125 066 12518.25 191.38 54605.07 88888.00 2015-03-07 11:18:52.250 066 12518.20 191.35 54605.10 88888.00 2015-03-07 11:18:52.375 066 12518.27 191.35 54605.12 88888.00 2015-03-07 11:18:52.500 066 12518.20 191.38 54605.12 88888.00 2015-03-07 11:18:52.625 066 12518.15 191.38 54605.12 88888.00 2015-03-07 11:18:52.750 066 12518.10 191.35 54605.10 88888.00 2015-03-07 11:18:52.875 066 12518.02 191.38 54605.15 88888.00 2015-03-07 11:18:53.000 066 12518.10 191.40 54605.15 88888.00 2015-03-07 11:18:53.125 066 12518.10 191.38 54605.18 88888.00 2015-03-07 11:18:53.250 066 12518.10 191.38 54605.18 88888.00 2015-03-07 11:18:53.375 066 12518.10 191.35 54605.18 88888.00 2015-03-07 11:18:53.500 066 12518.10 191.38 54605.15 88888.00 2015-03-07 11:18:53.625 066 12518.15 191.38 54605.18 88888.00 2015-03-07 11:18:53.750 066 12518.08 191.38 54605.18 88888.00 2015-03-07 11:18:53.875 066 12518.02 191.38 54605.18 88888.00 2015-03-07 11:18:54.000 066 12518.00 191.35 54605.12 88888.00 2015-03-07 11:18:54.125 066 12517.92 191.35 54605.20 88888.00 2015-03-07 11:18:54.250 066 12517.83 191.35 54605.20 88888.00 2015-03-07 11:18:54.375 066 12517.85 191.35 54605.20 88888.00 2015-03-07 11:18:54.500 066 12517.90 191.40 54605.18 88888.00 2015-03-07 11:18:54.625 066 12517.92 191.40 54605.22 88888.00 2015-03-07 11:18:54.750 066 12517.98 191.40 54605.22 88888.00 2015-03-07 11:18:54.875 066 12517.98 191.38 54605.22 88888.00 2015-03-07 11:18:55.000 066 12517.95 191.38 54605.22 88888.00 2015-03-07 11:18:55.125 066 12517.92 191.40 54605.20 88888.00 2015-03-07 11:18:55.250 066 12517.90 191.43 54605.22 88888.00 2015-03-07 11:18:55.375 066 12517.95 191.45 54605.22 88888.00 2015-03-07 11:18:55.500 066 12517.90 191.45 54605.25 88888.00 2015-03-07 11:18:55.625 066 12517.85 191.45 54605.25 88888.00 2015-03-07 11:18:55.750 066 12517.80 191.40 54605.22 88888.00 2015-03-07 11:18:55.875 066 12517.75 191.40 54605.22 88888.00 2015-03-07 11:18:56.000 066 12517.73 191.38 54605.22 88888.00 2015-03-07 11:18:56.125 066 12517.83 191.38 54605.25 88888.00 2015-03-07 11:18:56.250 066 12517.88 191.43 54605.28 88888.00 2015-03-07 11:18:56.375 066 12517.88 191.43 54605.30 88888.00 2015-03-07 11:18:56.500 066 12517.83 191.38 54605.28 88888.00 2015-03-07 11:18:56.625 066 12517.80 191.35 54605.28 88888.00 2015-03-07 11:18:56.750 066 12517.85 191.35 54605.28 88888.00 2015-03-07 11:18:56.875 066 12517.92 191.35 54605.28 88888.00 2015-03-07 11:18:57.000 066 12517.95 191.38 54605.30 88888.00 2015-03-07 11:18:57.125 066 12517.95 191.35 54605.30 88888.00 2015-03-07 11:18:57.250 066 12517.92 191.32 54605.32 88888.00 2015-03-07 11:18:57.375 066 12518.00 191.30 54605.32 88888.00 2015-03-07 11:18:57.500 066 12518.02 191.25 54605.32 88888.00 2015-03-07 11:18:57.625 066 12518.02 191.22 54605.32 88888.00 2015-03-07 11:18:57.750 066 12518.05 191.25 54605.32 88888.00 2015-03-07 11:18:57.875 066 12518.08 191.22 54605.35 88888.00 2015-03-07 11:18:58.000 066 12518.12 191.20 54605.32 88888.00 2015-03-07 11:18:58.125 066 12518.10 191.22 54605.35 88888.00 2015-03-07 11:18:58.250 066 12518.05 191.20 54605.38 88888.00 2015-03-07 11:18:58.375 066 12518.08 191.22 54605.38 88888.00 2015-03-07 11:18:58.500 066 12518.12 191.20 54605.32 88888.00 2015-03-07 11:18:58.625 066 12518.15 191.18 54605.32 88888.00 2015-03-07 11:18:58.750 066 12518.15 191.18 54605.35 88888.00 2015-03-07 11:18:58.875 066 12518.12 191.18 54605.40 88888.00 2015-03-07 11:18:59.000 066 12518.05 191.15 54605.40 88888.00 2015-03-07 11:18:59.125 066 12518.02 191.12 54605.38 88888.00 2015-03-07 11:18:59.250 066 12518.12 191.10 54605.38 88888.00 2015-03-07 11:18:59.375 066 12518.15 191.12 54605.38 88888.00 2015-03-07 11:18:59.500 066 12518.15 191.15 54605.40 88888.00 2015-03-07 11:18:59.625 066 12518.20 191.12 54605.43 88888.00 2015-03-07 11:18:59.750 066 12518.25 191.10 54605.43 88888.00 2015-03-07 11:18:59.875 066 12518.23 191.07 54605.38 88888.00 2015-03-07 11:19:00.000 066 12518.23 191.03 54605.38 88888.00 2015-03-07 11:19:00.125 066 12518.23 191.00 54605.43 88888.00 2015-03-07 11:19:00.250 066 12518.20 191.00 54605.40 88888.00 2015-03-07 11:19:00.375 066 12518.27 190.97 54605.40 88888.00 2015-03-07 11:19:00.500 066 12518.30 191.00 54605.43 88888.00 2015-03-07 11:19:00.625 066 12518.35 191.00 54605.43 88888.00 2015-03-07 11:19:00.750 066 12518.38 190.95 54605.43 88888.00 2015-03-07 11:19:00.875 066 12518.38 190.95 54605.40 88888.00 2015-03-07 11:19:01.000 066 12518.38 190.93 54605.43 88888.00 2015-03-07 11:19:01.125 066 12518.33 190.93 54605.45 88888.00 2015-03-07 11:19:01.250 066 12518.40 190.90 54605.45 88888.00 2015-03-07 11:19:01.375 066 12518.45 190.90 54605.45 88888.00 2015-03-07 11:19:01.500 066 12518.42 190.88 54605.47 88888.00 2015-03-07 11:19:01.625 066 12518.42 190.82 54605.47 88888.00 2015-03-07 11:19:01.750 066 12518.45 190.85 54605.47 88888.00 2015-03-07 11:19:01.875 066 12518.45 190.82 54605.47 88888.00 2015-03-07 11:19:02.000 066 12518.48 190.82 54605.47 88888.00 2015-03-07 11:19:02.125 066 12518.55 190.80 54605.50 88888.00 2015-03-07 11:19:02.250 066 12518.62 190.78 54605.50 88888.00 2015-03-07 11:19:02.375 066 12518.62 190.78 54605.50 88888.00 2015-03-07 11:19:02.500 066 12518.62 190.75 54605.45 88888.00 2015-03-07 11:19:02.625 066 12518.58 190.72 54605.47 88888.00 2015-03-07 11:19:02.750 066 12518.60 190.75 54605.47 88888.00 2015-03-07 11:19:02.875 066 12518.70 190.75 54605.47 88888.00 2015-03-07 11:19:03.000 066 12518.83 190.70 54605.45 88888.00 2015-03-07 11:19:03.125 066 12518.85 190.70 54605.43 88888.00 2015-03-07 11:19:03.250 066 12518.75 190.72 54605.47 88888.00 2015-03-07 11:19:03.375 066 12518.73 190.75 54605.45 88888.00 2015-03-07 11:19:03.500 066 12518.77 190.72 54605.45 88888.00 2015-03-07 11:19:03.625 066 12518.83 190.72 54605.45 88888.00 2015-03-07 11:19:03.750 066 12518.88 190.72 54605.45 88888.00 2015-03-07 11:19:03.875 066 12518.90 190.70 54605.45 88888.00 2015-03-07 11:19:04.000 066 12518.92 190.68 54605.45 88888.00 2015-03-07 11:19:04.125 066 12519.00 190.72 54605.40 88888.00 2015-03-07 11:19:04.250 066 12519.00 190.75 54605.43 88888.00 2015-03-07 11:19:04.375 066 12519.08 190.78 54605.43 88888.00 2015-03-07 11:19:04.500 066 12518.98 190.75 54605.43 88888.00 2015-03-07 11:19:04.625 066 12519.02 190.75 54605.40 88888.00 2015-03-07 11:19:04.750 066 12519.15 190.75 54605.40 88888.00 2015-03-07 11:19:04.875 066 12519.17 190.80 54605.38 88888.00 2015-03-07 11:19:05.000 066 12519.20 190.80 54605.38 88888.00 2015-03-07 11:19:05.125 066 12519.25 190.80 54605.40 88888.00 2015-03-07 11:19:05.250 066 12519.20 190.82 54605.40 88888.00 2015-03-07 11:19:05.375 066 12519.23 190.85 54605.40 88888.00 2015-03-07 11:19:05.500 066 12519.20 190.88 54605.38 88888.00 2015-03-07 11:19:05.625 066 12519.20 190.88 54605.38 88888.00 2015-03-07 11:19:05.750 066 12519.25 190.90 54605.38 88888.00 2015-03-07 11:19:05.875 066 12519.23 190.90 54605.38 88888.00 2015-03-07 11:19:06.000 066 12519.23 190.93 54605.38 88888.00 2015-03-07 11:19:06.125 066 12519.27 190.97 54605.38 88888.00 2015-03-07 11:19:06.250 066 12519.33 191.00 54605.40 88888.00 2015-03-07 11:19:06.375 066 12519.38 191.00 54605.40 88888.00 2015-03-07 11:19:06.500 066 12519.35 191.00 54605.38 88888.00 2015-03-07 11:19:06.625 066 12519.35 190.97 54605.40 88888.00 2015-03-07 11:19:06.750 066 12519.35 191.00 54605.40 88888.00 2015-03-07 11:19:06.875 066 12519.40 191.03 54605.38 88888.00 2015-03-07 11:19:07.000 066 12519.45 191.03 54605.35 88888.00 2015-03-07 11:19:07.125 066 12519.42 191.03 54605.38 88888.00 2015-03-07 11:19:07.250 066 12519.38 191.03 54605.35 88888.00 2015-03-07 11:19:07.375 066 12519.40 191.03 54605.38 88888.00 2015-03-07 11:19:07.500 066 12519.48 191.05 54605.38 88888.00 2015-03-07 11:19:07.625 066 12519.62 191.05 54605.38 88888.00 2015-03-07 11:19:07.750 066 12519.65 191.05 54605.35 88888.00 2015-03-07 11:19:07.875 066 12519.60 191.03 54605.35 88888.00 2015-03-07 11:19:08.000 066 12519.52 191.03 54605.35 88888.00 2015-03-07 11:19:08.125 066 12519.60 191.03 54605.35 88888.00 2015-03-07 11:19:08.250 066 12519.60 191.03 54605.38 88888.00 2015-03-07 11:19:08.375 066 12519.60 191.03 54605.40 88888.00 2015-03-07 11:19:08.500 066 12519.60 191.03 54605.40 88888.00 2015-03-07 11:19:08.625 066 12519.58 191.03 54605.35 88888.00 2015-03-07 11:19:08.750 066 12519.52 190.97 54605.35 88888.00 2015-03-07 11:19:08.875 066 12519.55 191.00 54605.35 88888.00 2015-03-07 11:19:09.000 066 12519.58 191.03 54605.32 88888.00 2015-03-07 11:19:09.125 066 12519.58 191.00 54605.32 88888.00 2015-03-07 11:19:09.250 066 12519.52 190.97 54605.35 88888.00 2015-03-07 11:19:09.375 066 12519.50 190.97 54605.35 88888.00 2015-03-07 11:19:09.500 066 12519.58 190.97 54605.35 88888.00 2015-03-07 11:19:09.625 066 12519.62 190.95 54605.38 88888.00 2015-03-07 11:19:09.750 066 12519.65 190.97 54605.40 88888.00 2015-03-07 11:19:09.875 066 12519.65 190.97 54605.43 88888.00 2015-03-07 11:19:10.000 066 12519.62 190.95 54605.38 88888.00 2015-03-07 11:19:10.125 066 12519.55 190.95 54605.40 88888.00 2015-03-07 11:19:10.250 066 12519.50 190.90 54605.43 88888.00 2015-03-07 11:19:10.375 066 12519.62 190.95 54605.45 88888.00 2015-03-07 11:19:10.500 066 12519.67 190.97 54605.45 88888.00 2015-03-07 11:19:10.625 066 12519.67 190.93 54605.43 88888.00 2015-03-07 11:19:10.750 066 12519.67 190.90 54605.40 88888.00 2015-03-07 11:19:10.875 066 12519.75 190.90 54605.40 88888.00 2015-03-07 11:19:11.000 066 12519.80 190.90 54605.38 88888.00 2015-03-07 11:19:11.125 066 12519.80 190.93 54605.40 88888.00 2015-03-07 11:19:11.250 066 12519.85 190.90 54605.43 88888.00 2015-03-07 11:19:11.375 066 12519.92 190.88 54605.43 88888.00 2015-03-07 11:19:11.500 066 12519.92 190.88 54605.40 88888.00 2015-03-07 11:19:11.625 066 12519.92 190.88 54605.40 88888.00 2015-03-07 11:19:11.750 066 12519.92 190.90 54605.40 88888.00 2015-03-07 11:19:11.875 066 12519.92 190.88 54605.40 88888.00 2015-03-07 11:19:12.000 066 12519.95 190.88 54605.40 88888.00 2015-03-07 11:19:12.125 066 12519.98 190.88 54605.40 88888.00 2015-03-07 11:19:12.250 066 12520.00 190.85 54605.43 88888.00 2015-03-07 11:19:12.375 066 12520.08 190.88 54605.40 88888.00 2015-03-07 11:19:12.500 066 12520.08 190.90 54605.40 88888.00 2015-03-07 11:19:12.625 066 12520.10 190.85 54605.38 88888.00 2015-03-07 11:19:12.750 066 12520.12 190.88 54605.40 88888.00 2015-03-07 11:19:12.875 066 12520.17 190.85 54605.40 88888.00 2015-03-07 11:19:13.000 066 12520.17 190.85 54605.38 88888.00 2015-03-07 11:19:13.125 066 12520.17 190.88 54605.40 88888.00 2015-03-07 11:19:13.250 066 12520.17 190.88 54605.40 88888.00 2015-03-07 11:19:13.375 066 12520.27 190.88 54605.43 88888.00 2015-03-07 11:19:13.500 066 12520.27 190.90 54605.43 88888.00 2015-03-07 11:19:13.625 066 12520.25 190.90 54605.43 88888.00 2015-03-07 11:19:13.750 066 12520.23 190.90 54605.40 88888.00 2015-03-07 11:19:13.875 066 12520.27 190.93 54605.43 88888.00 2015-03-07 11:19:14.000 066 12520.40 190.90 54605.40 88888.00 2015-03-07 11:19:14.125 066 12520.40 190.93 54605.40 88888.00 2015-03-07 11:19:14.250 066 12520.35 190.93 54605.43 88888.00 2015-03-07 11:19:14.375 066 12520.40 190.97 54605.43 88888.00 2015-03-07 11:19:14.500 066 12520.42 190.97 54605.40 88888.00 2015-03-07 11:19:14.625 066 12520.45 190.97 54605.43 88888.00 2015-03-07 11:19:14.750 066 12520.42 190.95 54605.40 88888.00 2015-03-07 11:19:14.875 066 12520.45 190.97 54605.43 88888.00 2015-03-07 11:19:15.000 066 12520.50 190.97 54605.40 88888.00 2015-03-07 11:19:15.125 066 12520.52 191.00 54605.38 88888.00 2015-03-07 11:19:15.250 066 12520.52 191.00 54605.43 88888.00 2015-03-07 11:19:15.375 066 12520.52 191.05 54605.40 88888.00 2015-03-07 11:19:15.500 066 12520.48 191.03 54605.43 88888.00 2015-03-07 11:19:15.625 066 12520.50 191.07 54605.40 88888.00 2015-03-07 11:19:15.750 066 12520.58 191.07 54605.40 88888.00 2015-03-07 11:19:15.875 066 12520.65 191.10 54605.40 88888.00 2015-03-07 11:19:16.000 066 12520.62 191.07 54605.38 88888.00 2015-03-07 11:19:16.125 066 12520.60 191.10 54605.40 88888.00 2015-03-07 11:19:16.250 066 12520.52 191.12 54605.40 88888.00 2015-03-07 11:19:16.375 066 12520.58 191.12 54605.40 88888.00 2015-03-07 11:19:16.500 066 12520.55 191.12 54605.38 88888.00 2015-03-07 11:19:16.625 066 12520.58 191.12 54605.38 88888.00 2015-03-07 11:19:16.750 066 12520.62 191.15 54605.38 88888.00 2015-03-07 11:19:16.875 066 12520.62 191.15 54605.43 88888.00 2015-03-07 11:19:17.000 066 12520.65 191.18 54605.43 88888.00 2015-03-07 11:19:17.125 066 12520.70 191.22 54605.43 88888.00 2015-03-07 11:19:17.250 066 12520.70 191.25 54605.43 88888.00 2015-03-07 11:19:17.375 066 12520.70 191.22 54605.43 88888.00 2015-03-07 11:19:17.500 066 12520.62 191.22 54605.40 88888.00 2015-03-07 11:19:17.625 066 12520.65 191.22 54605.40 88888.00 2015-03-07 11:19:17.750 066 12520.70 191.28 54605.43 88888.00 2015-03-07 11:19:17.875 066 12520.65 191.32 54605.43 88888.00 2015-03-07 11:19:18.000 066 12520.62 191.32 54605.43 88888.00 2015-03-07 11:19:18.125 066 12520.55 191.30 54605.43 88888.00 2015-03-07 11:19:18.250 066 12520.58 191.32 54605.45 88888.00 2015-03-07 11:19:18.375 066 12520.60 191.32 54605.45 88888.00 2015-03-07 11:19:18.500 066 12520.60 191.38 54605.45 88888.00 2015-03-07 11:19:18.625 066 12520.60 191.38 54605.45 88888.00 2015-03-07 11:19:18.750 066 12520.58 191.40 54605.43 88888.00 2015-03-07 11:19:18.875 066 12520.48 191.38 54605.45 88888.00 2015-03-07 11:19:19.000 066 12520.50 191.38 54605.47 88888.00 2015-03-07 11:19:19.125 066 12520.45 191.40 54605.47 88888.00 2015-03-07 11:19:19.250 066 12520.45 191.38 54605.45 88888.00 2015-03-07 11:19:19.375 066 12520.50 191.40 54605.47 88888.00 2015-03-07 11:19:19.500 066 12520.50 191.43 54605.53 88888.00 2015-03-07 11:19:19.625 066 12520.52 191.43 54605.55 88888.00 2015-03-07 11:19:19.750 066 12520.52 191.43 54605.53 88888.00 2015-03-07 11:19:19.875 066 12520.52 191.40 54605.50 88888.00 2015-03-07 11:19:20.000 066 12520.58 191.40 54605.47 88888.00 2015-03-07 11:19:20.125 066 12520.55 191.43 54605.50 88888.00 2015-03-07 11:19:20.250 066 12520.48 191.43 54605.53 88888.00 2015-03-07 11:19:20.375 066 12520.50 191.45 54605.53 88888.00 2015-03-07 11:19:20.500 066 12520.50 191.45 54605.55 88888.00 2015-03-07 11:19:20.625 066 12520.50 191.43 54605.55 88888.00 2015-03-07 11:19:20.750 066 12520.48 191.43 54605.55 88888.00 2015-03-07 11:19:20.875 066 12520.50 191.47 54605.57 88888.00 2015-03-07 11:19:21.000 066 12520.55 191.47 54605.57 88888.00 2015-03-07 11:19:21.125 066 12520.50 191.50 54605.57 88888.00 2015-03-07 11:19:21.250 066 12520.45 191.50 54605.55 88888.00 2015-03-07 11:19:21.375 066 12520.48 191.50 54605.55 88888.00 2015-03-07 11:19:21.500 066 12520.45 191.50 54605.55 88888.00 2015-03-07 11:19:21.625 066 12520.42 191.55 54605.57 88888.00 2015-03-07 11:19:21.750 066 12520.38 191.55 54605.57 88888.00 2015-03-07 11:19:21.875 066 12520.38 191.53 54605.55 88888.00 2015-03-07 11:19:22.000 066 12520.45 191.55 54605.55 88888.00 2015-03-07 11:19:22.125 066 12520.42 191.55 54605.55 88888.00 2015-03-07 11:19:22.250 066 12520.33 191.55 54605.57 88888.00 2015-03-07 11:19:22.375 066 12520.33 191.55 54605.57 88888.00 2015-03-07 11:19:22.500 066 12520.27 191.55 54605.57 88888.00 2015-03-07 11:19:22.625 066 12520.33 191.57 54605.60 88888.00 2015-03-07 11:19:22.750 066 12520.33 191.60 54605.60 88888.00 2015-03-07 11:19:22.875 066 12520.30 191.60 54605.62 88888.00 2015-03-07 11:19:23.000 066 12520.27 191.57 54605.57 88888.00 2015-03-07 11:19:23.125 066 12520.23 191.55 54605.57 88888.00 2015-03-07 11:19:23.250 066 12520.25 191.55 54605.57 88888.00 2015-03-07 11:19:23.375 066 12520.33 191.60 54605.62 88888.00 2015-03-07 11:19:23.500 066 12520.27 191.60 54605.65 88888.00 2015-03-07 11:19:23.625 066 12520.23 191.57 54605.62 88888.00 2015-03-07 11:19:23.750 066 12520.15 191.53 54605.62 88888.00 2015-03-07 11:19:23.875 066 12520.15 191.55 54605.62 88888.00 2015-03-07 11:19:24.000 066 12520.17 191.57 54605.60 88888.00 2015-03-07 11:19:24.125 066 12520.27 191.60 54605.62 88888.00 2015-03-07 11:19:24.250 066 12520.25 191.57 54605.65 88888.00 2015-03-07 11:19:24.375 066 12520.17 191.57 54605.62 88888.00 2015-03-07 11:19:24.500 066 12520.08 191.57 54605.62 88888.00 2015-03-07 11:19:24.625 066 12520.20 191.55 54605.62 88888.00 2015-03-07 11:19:24.750 066 12520.20 191.53 54605.62 88888.00 2015-03-07 11:19:24.875 066 12520.12 191.60 54605.62 88888.00 2015-03-07 11:19:25.000 066 12520.15 191.62 54605.62 88888.00 2015-03-07 11:19:25.125 066 12520.12 191.62 54605.65 88888.00 2015-03-07 11:19:25.250 066 12520.10 191.60 54605.68 88888.00 2015-03-07 11:19:25.375 066 12520.12 191.62 54605.65 88888.00 2015-03-07 11:19:25.500 066 12520.17 191.62 54605.68 88888.00 2015-03-07 11:19:25.625 066 12520.17 191.60 54605.68 88888.00 2015-03-07 11:19:25.750 066 12520.12 191.60 54605.70 88888.00 2015-03-07 11:19:25.875 066 12520.05 191.62 54605.70 88888.00 2015-03-07 11:19:26.000 066 12520.05 191.60 54605.65 88888.00 2015-03-07 11:19:26.125 066 12520.12 191.62 54605.65 88888.00 2015-03-07 11:19:26.250 066 12520.05 191.65 54605.65 88888.00 2015-03-07 11:19:26.375 066 12520.10 191.72 54605.68 88888.00 2015-03-07 11:19:26.500 066 12520.08 191.68 54605.65 88888.00 2015-03-07 11:19:26.625 066 12520.12 191.70 54605.65 88888.00 2015-03-07 11:19:26.750 066 12520.15 191.70 54605.65 88888.00 2015-03-07 11:19:26.875 066 12520.12 191.70 54605.68 88888.00 2015-03-07 11:19:27.000 066 12520.10 191.72 54605.65 88888.00 2015-03-07 11:19:27.125 066 12520.02 191.70 54605.65 88888.00 2015-03-07 11:19:27.250 066 12520.02 191.72 54605.65 88888.00 2015-03-07 11:19:27.375 066 12520.10 191.78 54605.65 88888.00 2015-03-07 11:19:27.500 066 12520.10 191.75 54605.62 88888.00 2015-03-07 11:19:27.625 066 12520.10 191.75 54605.62 88888.00 2015-03-07 11:19:27.750 066 12520.15 191.75 54605.62 88888.00 2015-03-07 11:19:27.875 066 12520.20 191.78 54605.62 88888.00 2015-03-07 11:19:28.000 066 12520.25 191.80 54605.65 88888.00 2015-03-07 11:19:28.125 066 12520.25 191.82 54605.65 88888.00 2015-03-07 11:19:28.250 066 12520.25 191.82 54605.65 88888.00 2015-03-07 11:19:28.375 066 12520.33 191.88 54605.68 88888.00 2015-03-07 11:19:28.500 066 12520.40 191.88 54605.65 88888.00 2015-03-07 11:19:28.625 066 12520.45 191.88 54605.62 88888.00 2015-03-07 11:19:28.750 066 12520.42 191.88 54605.60 88888.00 2015-03-07 11:19:28.875 066 12520.40 191.90 54605.62 88888.00 2015-03-07 11:19:29.000 066 12520.42 191.90 54605.60 88888.00 2015-03-07 11:19:29.125 066 12520.45 191.95 54605.62 88888.00 2015-03-07 11:19:29.250 066 12520.40 191.93 54605.65 88888.00 2015-03-07 11:19:29.375 066 12520.42 191.97 54605.60 88888.00 2015-03-07 11:19:29.500 066 12520.40 191.97 54605.60 88888.00 2015-03-07 11:19:29.625 066 12520.38 191.97 54605.57 88888.00 2015-03-07 11:19:29.750 066 12520.30 192.00 54605.57 88888.00 2015-03-07 11:19:29.875 066 12520.33 192.03 54605.60 88888.00 2015-03-07 11:19:30.000 066 12520.40 192.05 54605.60 88888.00 2015-03-07 11:19:30.125 066 12520.42 192.05 54605.60 88888.00 2015-03-07 11:19:30.250 066 12520.38 192.05 54605.57 88888.00 2015-03-07 11:19:30.375 066 12520.38 192.07 54605.60 88888.00 2015-03-07 11:19:30.500 066 12520.42 192.10 54605.60 88888.00 2015-03-07 11:19:30.625 066 12520.45 192.12 54605.60 88888.00 2015-03-07 11:19:30.750 066 12520.45 192.12 54605.60 88888.00 2015-03-07 11:19:30.875 066 12520.38 192.18 54605.60 88888.00 2015-03-07 11:19:31.000 066 12520.40 192.20 54605.57 88888.00 2015-03-07 11:19:31.125 066 12520.42 192.20 54605.57 88888.00 2015-03-07 11:19:31.250 066 12520.42 192.20 54605.60 88888.00 2015-03-07 11:19:31.375 066 12520.40 192.22 54605.57 88888.00 2015-03-07 11:19:31.500 066 12520.40 192.25 54605.57 88888.00 2015-03-07 11:19:31.625 066 12520.40 192.25 54605.57 88888.00 2015-03-07 11:19:31.750 066 12520.45 192.25 54605.55 88888.00 2015-03-07 11:19:31.875 066 12520.50 192.28 54605.55 88888.00 2015-03-07 11:19:32.000 066 12520.50 192.28 54605.53 88888.00 2015-03-07 11:19:32.125 066 12520.45 192.30 54605.55 88888.00 2015-03-07 11:19:32.250 066 12520.42 192.30 54605.53 88888.00 2015-03-07 11:19:32.375 066 12520.45 192.32 54605.57 88888.00 2015-03-07 11:19:32.500 066 12520.40 192.35 54605.55 88888.00 2015-03-07 11:19:32.625 066 12520.42 192.38 54605.55 88888.00 2015-03-07 11:19:32.750 066 12520.45 192.40 54605.55 88888.00 2015-03-07 11:19:32.875 066 12520.50 192.40 54605.55 88888.00 2015-03-07 11:19:33.000 066 12520.58 192.45 54605.53 88888.00 2015-03-07 11:19:33.125 066 12520.60 192.45 54605.53 88888.00 2015-03-07 11:19:33.250 066 12520.50 192.47 54605.57 88888.00 2015-03-07 11:19:33.375 066 12520.45 192.50 54605.55 88888.00 2015-03-07 11:19:33.500 066 12520.40 192.50 54605.55 88888.00 2015-03-07 11:19:33.625 066 12520.38 192.53 54605.55 88888.00 2015-03-07 11:19:33.750 066 12520.40 192.55 54605.55 88888.00 2015-03-07 11:19:33.875 066 12520.42 192.55 54605.55 88888.00 2015-03-07 11:19:34.000 066 12520.45 192.57 54605.55 88888.00 2015-03-07 11:19:34.125 066 12520.42 192.60 54605.53 88888.00 2015-03-07 11:19:34.250 066 12520.38 192.60 54605.53 88888.00 2015-03-07 11:19:34.375 066 12520.42 192.65 54605.53 88888.00 2015-03-07 11:19:34.500 066 12520.38 192.68 54605.53 88888.00 2015-03-07 11:19:34.625 066 12520.35 192.72 54605.55 88888.00 2015-03-07 11:19:34.750 066 12520.35 192.75 54605.55 88888.00 2015-03-07 11:19:34.875 066 12520.38 192.75 54605.55 88888.00 2015-03-07 11:19:35.000 066 12520.45 192.78 54605.53 88888.00 2015-03-07 11:19:35.125 066 12520.50 192.78 54605.53 88888.00 2015-03-07 11:19:35.250 066 12520.42 192.78 54605.55 88888.00 2015-03-07 11:19:35.375 066 12520.33 192.80 54605.55 88888.00 2015-03-07 11:19:35.500 066 12520.35 192.80 54605.55 88888.00 2015-03-07 11:19:35.625 066 12520.45 192.80 54605.55 88888.00 2015-03-07 11:19:35.750 066 12520.45 192.80 54605.53 88888.00 2015-03-07 11:19:35.875 066 12520.35 192.82 54605.55 88888.00 2015-03-07 11:19:36.000 066 12520.33 192.85 54605.55 88888.00 2015-03-07 11:19:36.125 066 12520.35 192.88 54605.55 88888.00 2015-03-07 11:19:36.250 066 12520.23 192.82 54605.53 88888.00 2015-03-07 11:19:36.375 066 12520.17 192.82 54605.53 88888.00 2015-03-07 11:19:36.500 066 12520.20 192.88 54605.55 88888.00 2015-03-07 11:19:36.625 066 12520.30 192.90 54605.55 88888.00 2015-03-07 11:19:36.750 066 12520.38 192.85 54605.53 88888.00 2015-03-07 11:19:36.875 066 12520.35 192.82 54605.50 88888.00 2015-03-07 11:19:37.000 066 12520.33 192.82 54605.53 88888.00 2015-03-07 11:19:37.125 066 12520.38 192.85 54605.55 88888.00 2015-03-07 11:19:37.250 066 12520.35 192.85 54605.55 88888.00 2015-03-07 11:19:37.375 066 12520.40 192.85 54605.53 88888.00 2015-03-07 11:19:37.500 066 12520.40 192.82 54605.53 88888.00 2015-03-07 11:19:37.625 066 12520.45 192.82 54605.50 88888.00 2015-03-07 11:19:37.750 066 12520.48 192.82 54605.50 88888.00 2015-03-07 11:19:37.875 066 12520.50 192.82 54605.53 88888.00 2015-03-07 11:19:38.000 066 12520.45 192.82 54605.50 88888.00 2015-03-07 11:19:38.125 066 12520.45 192.82 54605.53 88888.00 2015-03-07 11:19:38.250 066 12520.42 192.80 54605.53 88888.00 2015-03-07 11:19:38.375 066 12520.50 192.82 54605.53 88888.00 2015-03-07 11:19:38.500 066 12520.48 192.80 54605.50 88888.00 2015-03-07 11:19:38.625 066 12520.55 192.80 54605.53 88888.00 2015-03-07 11:19:38.750 066 12520.67 192.82 54605.53 88888.00 2015-03-07 11:19:38.875 066 12520.67 192.88 54605.55 88888.00 2015-03-07 11:19:39.000 066 12520.60 192.88 54605.55 88888.00 2015-03-07 11:19:39.125 066 12520.55 192.85 54605.53 88888.00 2015-03-07 11:19:39.250 066 12520.65 192.85 54605.53 88888.00 2015-03-07 11:19:39.375 066 12520.70 192.88 54605.55 88888.00 2015-03-07 11:19:39.500 066 12520.65 192.90 54605.55 88888.00 2015-03-07 11:19:39.625 066 12520.62 192.90 54605.55 88888.00 2015-03-07 11:19:39.750 066 12520.67 192.93 54605.53 88888.00 2015-03-07 11:19:39.875 066 12520.70 192.93 54605.53 88888.00 2015-03-07 11:19:40.000 066 12520.73 192.93 54605.53 88888.00 2015-03-07 11:19:40.125 066 12520.70 192.90 54605.53 88888.00 2015-03-07 11:19:40.250 066 12520.65 192.90 54605.55 88888.00 2015-03-07 11:19:40.375 066 12520.62 192.93 54605.53 88888.00 2015-03-07 11:19:40.500 066 12520.60 192.93 54605.53 88888.00 2015-03-07 11:19:40.625 066 12520.65 192.95 54605.53 88888.00 2015-03-07 11:19:40.750 066 12520.67 192.93 54605.55 88888.00 2015-03-07 11:19:40.875 066 12520.60 192.95 54605.55 88888.00 2015-03-07 11:19:41.000 066 12520.52 192.90 54605.55 88888.00 2015-03-07 11:19:41.125 066 12520.58 192.93 54605.55 88888.00 2015-03-07 11:19:41.250 066 12520.65 192.95 54605.57 88888.00 2015-03-07 11:19:41.375 066 12520.65 192.93 54605.57 88888.00 2015-03-07 11:19:41.500 066 12520.62 192.95 54605.55 88888.00 2015-03-07 11:19:41.625 066 12520.62 192.95 54605.55 88888.00 2015-03-07 11:19:41.750 066 12520.58 192.93 54605.55 88888.00 2015-03-07 11:19:41.875 066 12520.55 192.90 54605.55 88888.00 2015-03-07 11:19:42.000 066 12520.52 192.90 54605.55 88888.00 2015-03-07 11:19:42.125 066 12520.50 192.93 54605.55 88888.00 2015-03-07 11:19:42.250 066 12520.50 192.95 54605.60 88888.00 2015-03-07 11:19:42.375 066 12520.52 192.95 54605.60 88888.00 2015-03-07 11:19:42.500 066 12520.52 192.95 54605.57 88888.00 2015-03-07 11:19:42.625 066 12520.48 192.90 54605.55 88888.00 2015-03-07 11:19:42.750 066 12520.42 192.90 54605.55 88888.00 2015-03-07 11:19:42.875 066 12520.45 192.88 54605.60 88888.00 2015-03-07 11:19:43.000 066 12520.40 192.90 54605.57 88888.00 2015-03-07 11:19:43.125 066 12520.40 192.88 54605.57 88888.00 2015-03-07 11:19:43.250 066 12520.42 192.82 54605.60 88888.00 2015-03-07 11:19:43.375 066 12520.45 192.85 54605.62 88888.00 2015-03-07 11:19:43.500 066 12520.40 192.85 54605.60 88888.00 2015-03-07 11:19:43.625 066 12520.38 192.85 54605.60 88888.00 2015-03-07 11:19:43.750 066 12520.35 192.85 54605.60 88888.00 2015-03-07 11:19:43.875 066 12520.35 192.82 54605.60 88888.00 2015-03-07 11:19:44.000 066 12520.35 192.82 54605.57 88888.00 2015-03-07 11:19:44.125 066 12520.38 192.82 54605.57 88888.00 2015-03-07 11:19:44.250 066 12520.35 192.80 54605.60 88888.00 2015-03-07 11:19:44.375 066 12520.40 192.80 54605.57 88888.00 2015-03-07 11:19:44.500 066 12520.38 192.80 54605.60 88888.00 2015-03-07 11:19:44.625 066 12520.38 192.80 54605.57 88888.00 2015-03-07 11:19:44.750 066 12520.42 192.80 54605.57 88888.00 2015-03-07 11:19:44.875 066 12520.45 192.82 54605.57 88888.00 2015-03-07 11:19:45.000 066 12520.48 192.82 54605.57 88888.00 2015-03-07 11:19:45.125 066 12520.50 192.80 54605.57 88888.00 2015-03-07 11:19:45.250 066 12520.45 192.80 54605.57 88888.00 2015-03-07 11:19:45.375 066 12520.45 192.80 54605.57 88888.00 2015-03-07 11:19:45.500 066 12520.50 192.78 54605.57 88888.00 2015-03-07 11:19:45.625 066 12520.50 192.82 54605.60 88888.00 2015-03-07 11:19:45.750 066 12520.52 192.82 54605.62 88888.00 2015-03-07 11:19:45.875 066 12520.50 192.85 54605.60 88888.00 2015-03-07 11:19:46.000 066 12520.50 192.82 54605.57 88888.00 2015-03-07 11:19:46.125 066 12520.52 192.85 54605.60 88888.00 2015-03-07 11:19:46.250 066 12520.52 192.85 54605.62 88888.00 2015-03-07 11:19:46.375 066 12520.50 192.88 54605.60 88888.00 2015-03-07 11:19:46.500 066 12520.50 192.85 54605.60 88888.00 2015-03-07 11:19:46.625 066 12520.55 192.88 54605.57 88888.00 2015-03-07 11:19:46.750 066 12520.50 192.85 54605.57 88888.00 2015-03-07 11:19:46.875 066 12520.55 192.85 54605.60 88888.00 2015-03-07 11:19:47.000 066 12520.62 192.88 54605.57 88888.00 2015-03-07 11:19:47.125 066 12520.60 192.90 54605.57 88888.00 2015-03-07 11:19:47.250 066 12520.55 192.93 54605.55 88888.00 2015-03-07 11:19:47.375 066 12520.55 192.93 54605.55 88888.00 2015-03-07 11:19:47.500 066 12520.52 192.95 54605.55 88888.00 2015-03-07 11:19:47.625 066 12520.58 192.93 54605.57 88888.00 2015-03-07 11:19:47.750 066 12520.65 192.93 54605.57 88888.00 2015-03-07 11:19:47.875 066 12520.70 192.95 54605.57 88888.00 2015-03-07 11:19:48.000 066 12520.60 192.97 54605.55 88888.00 2015-03-07 11:19:48.125 066 12520.52 192.95 54605.55 88888.00 2015-03-07 11:19:48.250 066 12520.52 192.97 54605.53 88888.00 2015-03-07 11:19:48.375 066 12520.55 192.95 54605.53 88888.00 2015-03-07 11:19:48.500 066 12520.48 193.00 54605.53 88888.00 2015-03-07 11:19:48.625 066 12520.48 192.97 54605.50 88888.00 2015-03-07 11:19:48.750 066 12520.50 192.97 54605.50 88888.00 2015-03-07 11:19:48.875 066 12520.50 193.03 54605.50 88888.00 2015-03-07 11:19:49.000 066 12520.50 193.03 54605.50 88888.00 2015-03-07 11:19:49.125 066 12520.48 193.03 54605.55 88888.00 2015-03-07 11:19:49.250 066 12520.48 193.03 54605.55 88888.00 2015-03-07 11:19:49.375 066 12520.50 193.05 54605.53 88888.00 2015-03-07 11:19:49.500 066 12520.52 193.03 54605.53 88888.00 2015-03-07 11:19:49.625 066 12520.52 193.03 54605.53 88888.00 2015-03-07 11:19:49.750 066 12520.50 193.03 54605.53 88888.00 2015-03-07 11:19:49.875 066 12520.58 193.05 54605.53 88888.00 2015-03-07 11:19:50.000 066 12520.58 193.03 54605.53 88888.00 2015-03-07 11:19:50.125 066 12520.55 193.05 54605.55 88888.00 2015-03-07 11:19:50.250 066 12520.45 193.03 54605.53 88888.00 2015-03-07 11:19:50.375 066 12520.40 193.05 54605.47 88888.00 2015-03-07 11:19:50.500 066 12520.35 193.07 54605.50 88888.00 2015-03-07 11:19:50.625 066 12520.35 193.07 54605.53 88888.00 2015-03-07 11:19:50.750 066 12520.42 193.07 54605.55 88888.00 2015-03-07 11:19:50.875 066 12520.48 193.07 54605.53 88888.00 2015-03-07 11:19:51.000 066 12520.45 193.03 54605.53 88888.00 2015-03-07 11:19:51.125 066 12520.42 193.07 54605.55 88888.00 2015-03-07 11:19:51.250 066 12520.40 193.07 54605.55 88888.00 2015-03-07 11:19:51.375 066 12520.35 193.10 54605.57 88888.00 2015-03-07 11:19:51.500 066 12520.35 193.10 54605.57 88888.00 2015-03-07 11:19:51.625 066 12520.35 193.10 54605.55 88888.00 2015-03-07 11:19:51.750 066 12520.35 193.12 54605.53 88888.00 2015-03-07 11:19:51.875 066 12520.30 193.12 54605.55 88888.00 2015-03-07 11:19:52.000 066 12520.27 193.10 54605.55 88888.00 2015-03-07 11:19:52.125 066 12520.33 193.10 54605.55 88888.00 2015-03-07 11:19:52.250 066 12520.35 193.15 54605.55 88888.00 2015-03-07 11:19:52.375 066 12520.38 193.18 54605.57 88888.00 2015-03-07 11:19:52.500 066 12520.33 193.20 54605.53 88888.00 2015-03-07 11:19:52.625 066 12520.30 193.20 54605.55 88888.00 2015-03-07 11:19:52.750 066 12520.35 193.22 54605.57 88888.00 2015-03-07 11:19:52.875 066 12520.35 193.22 54605.53 88888.00 2015-03-07 11:19:53.000 066 12520.33 193.22 54605.53 88888.00 2015-03-07 11:19:53.125 066 12520.27 193.22 54605.53 88888.00 2015-03-07 11:19:53.250 066 12520.27 193.25 54605.55 88888.00 2015-03-07 11:19:53.375 066 12520.40 193.28 54605.55 88888.00 2015-03-07 11:19:53.500 066 12520.42 193.30 54605.55 88888.00 2015-03-07 11:19:53.625 066 12520.42 193.30 54605.53 88888.00 2015-03-07 11:19:53.750 066 12520.42 193.30 54605.53 88888.00 2015-03-07 11:19:53.875 066 12520.45 193.30 54605.53 88888.00 2015-03-07 11:19:54.000 066 12520.45 193.30 54605.53 88888.00 2015-03-07 11:19:54.125 066 12520.50 193.40 54605.55 88888.00 2015-03-07 11:19:54.250 066 12520.45 193.43 54605.57 88888.00 2015-03-07 11:19:54.375 066 12520.45 193.43 54605.55 88888.00 2015-03-07 11:19:54.500 066 12520.40 193.43 54605.55 88888.00 2015-03-07 11:19:54.625 066 12520.42 193.45 54605.53 88888.00 2015-03-07 11:19:54.750 066 12520.45 193.45 54605.50 88888.00 2015-03-07 11:19:54.875 066 12520.45 193.47 54605.53 88888.00 2015-03-07 11:19:55.000 066 12520.60 193.53 54605.53 88888.00 2015-03-07 11:19:55.125 066 12520.67 193.53 54605.53 88888.00 2015-03-07 11:19:55.250 066 12520.70 193.53 54605.50 88888.00 2015-03-07 11:19:55.375 066 12520.73 193.53 54605.45 88888.00 2015-03-07 11:19:55.500 066 12520.77 193.57 54605.50 88888.00 2015-03-07 11:19:55.625 066 12520.75 193.60 54605.55 88888.00 2015-03-07 11:19:55.750 066 12520.77 193.62 54605.55 88888.00 2015-03-07 11:19:55.875 066 12520.85 193.65 54605.53 88888.00 2015-03-07 11:19:56.000 066 12520.85 193.62 54605.47 88888.00 2015-03-07 11:19:56.125 066 12520.88 193.62 54605.47 88888.00 2015-03-07 11:19:56.250 066 12520.88 193.62 54605.47 88888.00 2015-03-07 11:19:56.375 066 12520.95 193.65 54605.47 88888.00 2015-03-07 11:19:56.500 066 12520.92 193.62 54605.47 88888.00 2015-03-07 11:19:56.625 066 12520.92 193.68 54605.47 88888.00 2015-03-07 11:19:56.750 066 12521.00 193.70 54605.47 88888.00 2015-03-07 11:19:56.875 066 12521.02 193.68 54605.47 88888.00 2015-03-07 11:19:57.000 066 12521.08 193.68 54605.47 88888.00 2015-03-07 11:19:57.125 066 12521.15 193.68 54605.43 88888.00 2015-03-07 11:19:57.250 066 12521.12 193.65 54605.40 88888.00 2015-03-07 11:19:57.375 066 12521.15 193.68 54605.40 88888.00 2015-03-07 11:19:57.500 066 12521.15 193.68 54605.40 88888.00 2015-03-07 11:19:57.625 066 12521.20 193.70 54605.43 88888.00 2015-03-07 11:19:57.750 066 12521.25 193.70 54605.40 88888.00 2015-03-07 11:19:57.875 066 12521.27 193.70 54605.43 88888.00 2015-03-07 11:19:58.000 066 12521.35 193.70 54605.40 88888.00 2015-03-07 11:19:58.125 066 12521.38 193.70 54605.40 88888.00 2015-03-07 11:19:58.250 066 12521.38 193.68 54605.40 88888.00 2015-03-07 11:19:58.375 066 12521.45 193.70 54605.40 88888.00 2015-03-07 11:19:58.500 066 12521.45 193.70 54605.40 88888.00 2015-03-07 11:19:58.625 066 12521.45 193.70 54605.40 88888.00 2015-03-07 11:19:58.750 066 12521.52 193.68 54605.40 88888.00 2015-03-07 11:19:58.875 066 12521.55 193.68 54605.43 88888.00 2015-03-07 11:19:59.000 066 12521.58 193.70 54605.40 88888.00 2015-03-07 11:19:59.125 066 12521.55 193.68 54605.43 88888.00 2015-03-07 11:19:59.250 066 12521.50 193.65 54605.40 88888.00 2015-03-07 11:19:59.375 066 12521.52 193.65 54605.40 88888.00 2015-03-07 11:19:59.500 066 12521.55 193.68 54605.40 88888.00 2015-03-07 11:19:59.625 066 12521.60 193.65 54605.38 88888.00 2015-03-07 11:19:59.750 066 12521.58 193.68 54605.35 88888.00 2015-03-07 11:19:59.875 066 12521.62 193.68 54605.35 88888.00 2015-03-07 11:20:00.000 066 12521.75 193.68 54605.38 88888.00 2015-03-07 11:20:00.125 066 12521.77 193.68 54605.38 88888.00 2015-03-07 11:20:00.250 066 12521.77 193.62 54605.38 88888.00 2015-03-07 11:20:00.375 066 12521.80 193.65 54605.38 88888.00 2015-03-07 11:20:00.500 066 12521.75 193.68 54605.38 88888.00 2015-03-07 11:20:00.625 066 12521.77 193.68 54605.38 88888.00 2015-03-07 11:20:00.750 066 12521.77 193.68 54605.38 88888.00 2015-03-07 11:20:00.875 066 12521.80 193.68 54605.40 88888.00 2015-03-07 11:20:01.000 066 12521.85 193.68 54605.38 88888.00 2015-03-07 11:20:01.125 066 12521.85 193.68 54605.40 88888.00 2015-03-07 11:20:01.250 066 12521.83 193.68 54605.40 88888.00 2015-03-07 11:20:01.375 066 12521.90 193.68 54605.43 88888.00 2015-03-07 11:20:01.500 066 12521.88 193.70 54605.43 88888.00 2015-03-07 11:20:01.625 066 12521.80 193.68 54605.43 88888.00 2015-03-07 11:20:01.750 066 12521.83 193.68 54605.43 88888.00 2015-03-07 11:20:01.875 066 12521.83 193.68 54605.43 88888.00 2015-03-07 11:20:02.000 066 12521.77 193.62 54605.43 88888.00 2015-03-07 11:20:02.125 066 12521.83 193.62 54605.45 88888.00 2015-03-07 11:20:02.250 066 12521.85 193.62 54605.47 88888.00 2015-03-07 11:20:02.375 066 12521.85 193.62 54605.45 88888.00 2015-03-07 11:20:02.500 066 12521.83 193.62 54605.47 88888.00 2015-03-07 11:20:02.625 066 12521.77 193.62 54605.47 88888.00 2015-03-07 11:20:02.750 066 12521.77 193.62 54605.45 88888.00 2015-03-07 11:20:02.875 066 12521.85 193.62 54605.45 88888.00 2015-03-07 11:20:03.000 066 12521.90 193.65 54605.43 88888.00 2015-03-07 11:20:03.125 066 12521.85 193.62 54605.47 88888.00 2015-03-07 11:20:03.250 066 12521.80 193.60 54605.50 88888.00 2015-03-07 11:20:03.375 066 12521.85 193.62 54605.47 88888.00 2015-03-07 11:20:03.500 066 12521.85 193.62 54605.47 88888.00 2015-03-07 11:20:03.625 066 12521.83 193.62 54605.50 88888.00 2015-03-07 11:20:03.750 066 12521.80 193.57 54605.53 88888.00 2015-03-07 11:20:03.875 066 12521.80 193.57 54605.53 88888.00 2015-03-07 11:20:04.000 066 12521.80 193.57 54605.50 88888.00 2015-03-07 11:20:04.125 066 12521.80 193.60 54605.47 88888.00 2015-03-07 11:20:04.250 066 12521.80 193.60 54605.47 88888.00 2015-03-07 11:20:04.375 066 12521.83 193.62 54605.50 88888.00 2015-03-07 11:20:04.500 066 12521.75 193.60 54605.53 88888.00 2015-03-07 11:20:04.625 066 12521.73 193.57 54605.53 88888.00 2015-03-07 11:20:04.750 066 12521.80 193.57 54605.53 88888.00 2015-03-07 11:20:04.875 066 12521.80 193.57 54605.53 88888.00 2015-03-07 11:20:05.000 066 12521.80 193.57 54605.50 88888.00 2015-03-07 11:20:05.125 066 12521.80 193.55 54605.50 88888.00 2015-03-07 11:20:05.250 066 12521.80 193.57 54605.53 88888.00 2015-03-07 11:20:05.375 066 12521.85 193.57 54605.53 88888.00 2015-03-07 11:20:05.500 066 12521.85 193.53 54605.53 88888.00 2015-03-07 11:20:05.625 066 12521.77 193.53 54605.53 88888.00 2015-03-07 11:20:05.750 066 12521.73 193.53 54605.53 88888.00 2015-03-07 11:20:05.875 066 12521.70 193.55 54605.53 88888.00 2015-03-07 11:20:06.000 066 12521.70 193.53 54605.50 88888.00 2015-03-07 11:20:06.125 066 12521.75 193.50 54605.53 88888.00 2015-03-07 11:20:06.250 066 12521.80 193.50 54605.50 88888.00 2015-03-07 11:20:06.375 066 12521.83 193.47 54605.47 88888.00 2015-03-07 11:20:06.500 066 12521.85 193.50 54605.50 88888.00 2015-03-07 11:20:06.625 066 12521.83 193.50 54605.55 88888.00 2015-03-07 11:20:06.750 066 12521.85 193.50 54605.55 88888.00 2015-03-07 11:20:06.875 066 12521.85 193.47 54605.55 88888.00 2015-03-07 11:20:07.000 066 12521.88 193.47 54605.53 88888.00 2015-03-07 11:20:07.125 066 12521.85 193.45 54605.53 88888.00 2015-03-07 11:20:07.250 066 12521.83 193.50 54605.55 88888.00 2015-03-07 11:20:07.375 066 12521.77 193.53 54605.55 88888.00 2015-03-07 11:20:07.500 066 12521.80 193.53 54605.55 88888.00 2015-03-07 11:20:07.625 066 12521.85 193.50 54605.53 88888.00 2015-03-07 11:20:07.750 066 12521.85 193.50 54605.53 88888.00 2015-03-07 11:20:07.875 066 12521.83 193.50 54605.53 88888.00 2015-03-07 11:20:08.000 066 12521.83 193.53 54605.55 88888.00 2015-03-07 11:20:08.125 066 12521.83 193.55 54605.57 88888.00 2015-03-07 11:20:08.250 066 12521.80 193.55 54605.57 88888.00 2015-03-07 11:20:08.375 066 12521.77 193.55 54605.57 88888.00 2015-03-07 11:20:08.500 066 12521.75 193.60 54605.57 88888.00 2015-03-07 11:20:08.625 066 12521.80 193.57 54605.57 88888.00 2015-03-07 11:20:08.750 066 12521.88 193.60 54605.60 88888.00 2015-03-07 11:20:08.875 066 12521.88 193.60 54605.60 88888.00 2015-03-07 11:20:09.000 066 12521.83 193.60 54605.57 88888.00 2015-03-07 11:20:09.125 066 12521.80 193.60 54605.57 88888.00 2015-03-07 11:20:09.250 066 12521.88 193.62 54605.60 88888.00 2015-03-07 11:20:09.375 066 12521.88 193.62 54605.57 88888.00 2015-03-07 11:20:09.500 066 12521.83 193.60 54605.57 88888.00 2015-03-07 11:20:09.625 066 12521.88 193.65 54605.57 88888.00 2015-03-07 11:20:09.750 066 12521.90 193.70 54605.57 88888.00 2015-03-07 11:20:09.875 066 12521.83 193.70 54605.57 88888.00 2015-03-07 11:20:10.000 066 12521.83 193.70 54605.55 88888.00 2015-03-07 11:20:10.125 066 12521.88 193.70 54605.57 88888.00 2015-03-07 11:20:10.250 066 12521.85 193.68 54605.57 88888.00 2015-03-07 11:20:10.375 066 12521.85 193.70 54605.55 88888.00 2015-03-07 11:20:10.500 066 12521.85 193.75 54605.55 88888.00 2015-03-07 11:20:10.625 066 12521.90 193.75 54605.55 88888.00 2015-03-07 11:20:10.750 066 12521.92 193.72 54605.53 88888.00 2015-03-07 11:20:10.875 066 12521.92 193.70 54605.53 88888.00 2015-03-07 11:20:11.000 066 12521.90 193.75 54605.53 88888.00 2015-03-07 11:20:11.125 066 12521.95 193.78 54605.55 88888.00 2015-03-07 11:20:11.250 066 12521.90 193.78 54605.57 88888.00 2015-03-07 11:20:11.375 066 12521.90 193.80 54605.55 88888.00 2015-03-07 11:20:11.500 066 12521.95 193.80 54605.53 88888.00 2015-03-07 11:20:11.625 066 12521.98 193.80 54605.55 88888.00 2015-03-07 11:20:11.750 066 12522.02 193.78 54605.55 88888.00 2015-03-07 11:20:11.875 066 12522.10 193.82 54605.53 88888.00 2015-03-07 11:20:12.000 066 12522.12 193.85 54605.53 88888.00 2015-03-07 11:20:12.125 066 12522.15 193.82 54605.55 88888.00 2015-03-07 11:20:12.250 066 12522.15 193.80 54605.55 88888.00 2015-03-07 11:20:12.375 066 12522.15 193.82 54605.55 88888.00 2015-03-07 11:20:12.500 066 12522.12 193.85 54605.57 88888.00 2015-03-07 11:20:12.625 066 12522.12 193.85 54605.57 88888.00 2015-03-07 11:20:12.750 066 12522.12 193.88 54605.55 88888.00 2015-03-07 11:20:12.875 066 12522.17 193.82 54605.55 88888.00 2015-03-07 11:20:13.000 066 12522.25 193.88 54605.57 88888.00 2015-03-07 11:20:13.125 066 12522.33 193.90 54605.55 88888.00 2015-03-07 11:20:13.250 066 12522.35 193.90 54605.55 88888.00 2015-03-07 11:20:13.375 066 12522.38 193.90 54605.55 88888.00 2015-03-07 11:20:13.500 066 12522.42 193.88 54605.53 88888.00 2015-03-07 11:20:13.625 066 12522.48 193.88 54605.53 88888.00 2015-03-07 11:20:13.750 066 12522.45 193.88 54605.55 88888.00 2015-03-07 11:20:13.875 066 12522.45 193.88 54605.55 88888.00 2015-03-07 11:20:14.000 066 12522.50 193.93 54605.53 88888.00 2015-03-07 11:20:14.125 066 12522.55 193.97 54605.55 88888.00 2015-03-07 11:20:14.250 066 12522.52 193.93 54605.55 88888.00 2015-03-07 11:20:14.375 066 12522.58 193.95 54605.55 88888.00 2015-03-07 11:20:14.500 066 12522.58 194.00 54605.55 88888.00 2015-03-07 11:20:14.625 066 12522.60 194.00 54605.55 88888.00 2015-03-07 11:20:14.750 066 12522.65 193.97 54605.55 88888.00 2015-03-07 11:20:14.875 066 12522.73 193.97 54605.57 88888.00 2015-03-07 11:20:15.000 066 12522.67 194.05 54605.55 88888.00 2015-03-07 11:20:15.125 066 12522.65 194.03 54605.55 88888.00 2015-03-07 11:20:15.250 066 12522.67 193.97 54605.55 88888.00 2015-03-07 11:20:15.375 066 12522.77 193.97 54605.55 88888.00 2015-03-07 11:20:15.500 066 12522.75 193.95 54605.55 88888.00 2015-03-07 11:20:15.625 066 12522.73 194.00 54605.53 88888.00 2015-03-07 11:20:15.750 066 12522.75 194.00 54605.53 88888.00 2015-03-07 11:20:15.875 066 12522.77 194.00 54605.55 88888.00 2015-03-07 11:20:16.000 066 12522.83 193.97 54605.55 88888.00 2015-03-07 11:20:16.125 066 12522.83 193.95 54605.55 88888.00 2015-03-07 11:20:16.250 066 12522.77 193.95 54605.57 88888.00 2015-03-07 11:20:16.375 066 12522.77 193.95 54605.57 88888.00 2015-03-07 11:20:16.500 066 12522.85 193.97 54605.57 88888.00 2015-03-07 11:20:16.625 066 12522.90 193.95 54605.55 88888.00 2015-03-07 11:20:16.750 066 12522.83 193.95 54605.55 88888.00 2015-03-07 11:20:16.875 066 12522.75 193.95 54605.55 88888.00 2015-03-07 11:20:17.000 066 12522.77 193.95 54605.57 88888.00 2015-03-07 11:20:17.125 066 12522.80 193.95 54605.57 88888.00 2015-03-07 11:20:17.250 066 12522.85 193.90 54605.57 88888.00 2015-03-07 11:20:17.375 066 12522.83 193.93 54605.60 88888.00 2015-03-07 11:20:17.500 066 12522.77 193.95 54605.62 88888.00 2015-03-07 11:20:17.625 066 12522.73 193.93 54605.62 88888.00 2015-03-07 11:20:17.750 066 12522.70 193.90 54605.62 88888.00 2015-03-07 11:20:17.875 066 12522.73 193.88 54605.60 88888.00 2015-03-07 11:20:18.000 066 12522.73 193.85 54605.60 88888.00 2015-03-07 11:20:18.125 066 12522.70 193.85 54605.60 88888.00 2015-03-07 11:20:18.250 066 12522.70 193.80 54605.65 88888.00 2015-03-07 11:20:18.375 066 12522.73 193.80 54605.62 88888.00 2015-03-07 11:20:18.500 066 12522.75 193.80 54605.62 88888.00 2015-03-07 11:20:18.625 066 12522.77 193.80 54605.62 88888.00 2015-03-07 11:20:18.750 066 12522.83 193.78 54605.65 88888.00 2015-03-07 11:20:18.875 066 12522.80 193.78 54605.65 88888.00 2015-03-07 11:20:19.000 066 12522.75 193.78 54605.62 88888.00 2015-03-07 11:20:19.125 066 12522.77 193.75 54605.62 88888.00 2015-03-07 11:20:19.250 066 12522.77 193.70 54605.65 88888.00 2015-03-07 11:20:19.375 066 12522.77 193.70 54605.65 88888.00 2015-03-07 11:20:19.500 066 12522.80 193.72 54605.68 88888.00 2015-03-07 11:20:19.625 066 12522.80 193.68 54605.65 88888.00 2015-03-07 11:20:19.750 066 12522.80 193.65 54605.62 88888.00 2015-03-07 11:20:19.875 066 12522.77 193.68 54605.65 88888.00 2015-03-07 11:20:20.000 066 12522.77 193.68 54605.65 88888.00 2015-03-07 11:20:20.125 066 12522.80 193.65 54605.68 88888.00 2015-03-07 11:20:20.250 066 12522.80 193.60 54605.70 88888.00 2015-03-07 11:20:20.375 066 12522.83 193.60 54605.68 88888.00 2015-03-07 11:20:20.500 066 12522.85 193.65 54605.70 88888.00 2015-03-07 11:20:20.625 066 12522.88 193.65 54605.72 88888.00 2015-03-07 11:20:20.750 066 12522.95 193.62 54605.72 88888.00 2015-03-07 11:20:20.875 066 12523.05 193.60 54605.70 88888.00 2015-03-07 11:20:21.000 066 12523.12 193.60 54605.72 88888.00 2015-03-07 11:20:21.125 066 12523.08 193.60 54605.72 88888.00 2015-03-07 11:20:21.250 066 12523.00 193.55 54605.72 88888.00 2015-03-07 11:20:21.375 066 12523.12 193.57 54605.72 88888.00 2015-03-07 11:20:21.500 066 12523.12 193.60 54605.72 88888.00 2015-03-07 11:20:21.625 066 12523.15 193.62 54605.72 88888.00 2015-03-07 11:20:21.750 066 12523.17 193.57 54605.72 88888.00 2015-03-07 11:20:21.875 066 12523.25 193.57 54605.72 88888.00 2015-03-07 11:20:22.000 066 12523.23 193.55 54605.72 88888.00 2015-03-07 11:20:22.125 066 12523.23 193.57 54605.75 88888.00 2015-03-07 11:20:22.250 066 12523.17 193.57 54605.75 88888.00 2015-03-07 11:20:22.375 066 12523.25 193.60 54605.72 88888.00 2015-03-07 11:20:22.500 066 12523.33 193.60 54605.70 88888.00 2015-03-07 11:20:22.625 066 12523.40 193.60 54605.70 88888.00 2015-03-07 11:20:22.750 066 12523.45 193.60 54605.72 88888.00 2015-03-07 11:20:22.875 066 12523.48 193.60 54605.75 88888.00 2015-03-07 11:20:23.000 066 12523.52 193.62 54605.75 88888.00 2015-03-07 11:20:23.125 066 12523.60 193.65 54605.75 88888.00 2015-03-07 11:20:23.250 066 12523.60 193.65 54605.75 88888.00 2015-03-07 11:20:23.375 066 12523.67 193.65 54605.78 88888.00 2015-03-07 11:20:23.500 066 12523.75 193.70 54605.72 88888.00 2015-03-07 11:20:23.625 066 12523.83 193.72 54605.75 88888.00 2015-03-07 11:20:23.750 066 12523.85 193.72 54605.78 88888.00 2015-03-07 11:20:23.875 066 12523.83 193.72 54605.78 88888.00 2015-03-07 11:20:24.000 066 12523.85 193.75 54605.78 88888.00 2015-03-07 11:20:24.125 066 12523.95 193.78 54605.80 88888.00 2015-03-07 11:20:24.250 066 12523.92 193.78 54605.80 88888.00 2015-03-07 11:20:24.375 066 12523.90 193.80 54605.78 88888.00 2015-03-07 11:20:24.500 066 12523.92 193.80 54605.78 88888.00 2015-03-07 11:20:24.625 066 12523.98 193.82 54605.78 88888.00 2015-03-07 11:20:24.750 066 12524.00 193.85 54605.78 88888.00 2015-03-07 11:20:24.875 066 12523.98 193.88 54605.78 88888.00 2015-03-07 11:20:25.000 066 12524.05 193.88 54605.75 88888.00 2015-03-07 11:20:25.125 066 12524.08 193.90 54605.78 88888.00 2015-03-07 11:20:25.250 066 12524.12 193.95 54605.80 88888.00 2015-03-07 11:20:25.375 066 12524.12 193.93 54605.82 88888.00 2015-03-07 11:20:25.500 066 12524.10 193.93 54605.80 88888.00 2015-03-07 11:20:25.625 066 12524.10 193.95 54605.80 88888.00 2015-03-07 11:20:25.750 066 12524.10 193.95 54605.82 88888.00 2015-03-07 11:20:25.875 066 12524.17 193.97 54605.80 88888.00 2015-03-07 11:20:26.000 066 12524.25 193.95 54605.80 88888.00 2015-03-07 11:20:26.125 066 12524.25 193.95 54605.80 88888.00 2015-03-07 11:20:26.250 066 12524.23 193.95 54605.82 88888.00 2015-03-07 11:20:26.375 066 12524.20 193.95 54605.82 88888.00 2015-03-07 11:20:26.500 066 12524.20 193.95 54605.80 88888.00 2015-03-07 11:20:26.625 066 12524.25 193.97 54605.85 88888.00 2015-03-07 11:20:26.750 066 12524.30 194.00 54605.85 88888.00 2015-03-07 11:20:26.875 066 12524.35 194.00 54605.85 88888.00 2015-03-07 11:20:27.000 066 12524.35 194.00 54605.85 88888.00 2015-03-07 11:20:27.125 066 12524.27 193.97 54605.88 88888.00 2015-03-07 11:20:27.250 066 12524.30 193.97 54605.88 88888.00 2015-03-07 11:20:27.375 066 12524.33 193.97 54605.88 88888.00 2015-03-07 11:20:27.500 066 12524.40 193.95 54605.93 88888.00 2015-03-07 11:20:27.625 066 12524.48 193.95 54605.93 88888.00 2015-03-07 11:20:27.750 066 12524.45 193.93 54605.95 88888.00 2015-03-07 11:20:27.875 066 12524.33 193.90 54605.93 88888.00 2015-03-07 11:20:28.000 066 12524.33 193.90 54605.95 88888.00 2015-03-07 11:20:28.125 066 12524.38 193.90 54605.97 88888.00 2015-03-07 11:20:28.250 066 12524.27 193.82 54605.97 88888.00 2015-03-07 11:20:28.375 066 12524.30 193.78 54605.97 88888.00 2015-03-07 11:20:28.500 066 12524.25 193.80 54605.97 88888.00 2015-03-07 11:20:28.625 066 12524.35 193.78 54606.00 88888.00 2015-03-07 11:20:28.750 066 12524.38 193.72 54605.97 88888.00 2015-03-07 11:20:28.875 066 12524.33 193.72 54606.03 88888.00 2015-03-07 11:20:29.000 066 12524.35 193.70 54606.00 88888.00 2015-03-07 11:20:29.125 066 12524.45 193.72 54606.03 88888.00 2015-03-07 11:20:29.250 066 12524.42 193.68 54606.05 88888.00 2015-03-07 11:20:29.375 066 12524.45 193.62 54606.07 88888.00 2015-03-07 11:20:29.500 066 12524.40 193.57 54606.07 88888.00 2015-03-07 11:20:29.625 066 12524.40 193.55 54606.05 88888.00 2015-03-07 11:20:29.750 066 12524.42 193.53 54606.05 88888.00 2015-03-07 11:20:29.875 066 12524.38 193.50 54606.07 88888.00 2015-03-07 11:20:30.000 066 12524.38 193.45 54606.07 88888.00 2015-03-07 11:20:30.125 066 12524.38 193.45 54606.07 88888.00 2015-03-07 11:20:30.250 066 12524.33 193.35 54606.10 88888.00 2015-03-07 11:20:30.375 066 12524.33 193.32 54606.10 88888.00 2015-03-07 11:20:30.500 066 12524.38 193.30 54606.10 88888.00 2015-03-07 11:20:30.625 066 12524.40 193.28 54606.12 88888.00 2015-03-07 11:20:30.750 066 12524.42 193.20 54606.12 88888.00 2015-03-07 11:20:30.875 066 12524.38 193.18 54606.15 88888.00 2015-03-07 11:20:31.000 066 12524.42 193.15 54606.12 88888.00 2015-03-07 11:20:31.125 066 12524.45 193.12 54606.15 88888.00 2015-03-07 11:20:31.250 066 12524.45 193.12 54606.20 88888.00 2015-03-07 11:20:31.375 066 12524.40 193.10 54606.20 88888.00 2015-03-07 11:20:31.500 066 12524.40 193.07 54606.20 88888.00 2015-03-07 11:20:31.625 066 12524.45 193.05 54606.28 88888.00 2015-03-07 11:20:31.750 066 12524.52 193.00 54606.28 88888.00 2015-03-07 11:20:31.875 066 12524.58 192.95 54606.25 88888.00 2015-03-07 11:20:32.000 066 12524.52 192.93 54606.22 88888.00 2015-03-07 11:20:32.125 066 12524.48 192.90 54606.25 88888.00 2015-03-07 11:20:32.250 066 12524.45 192.90 54606.28 88888.00 2015-03-07 11:20:32.375 066 12524.52 192.88 54606.25 88888.00 2015-03-07 11:20:32.500 066 12524.55 192.88 54606.25 88888.00 2015-03-07 11:20:32.625 066 12524.58 192.85 54606.30 88888.00 2015-03-07 11:20:32.750 066 12524.62 192.80 54606.30 88888.00 2015-03-07 11:20:32.875 066 12524.62 192.82 54606.30 88888.00 2015-03-07 11:20:33.000 066 12524.65 192.82 54606.32 88888.00 2015-03-07 11:20:33.125 066 12524.65 192.78 54606.35 88888.00 2015-03-07 11:20:33.250 066 12524.67 192.75 54606.32 88888.00 2015-03-07 11:20:33.375 066 12524.67 192.75 54606.32 88888.00 2015-03-07 11:20:33.500 066 12524.73 192.72 54606.32 88888.00 2015-03-07 11:20:33.625 066 12524.75 192.70 54606.32 88888.00 2015-03-07 11:20:33.750 066 12524.70 192.70 54606.35 88888.00 2015-03-07 11:20:33.875 066 12524.60 192.68 54606.35 88888.00 2015-03-07 11:20:34.000 066 12524.62 192.68 54606.38 88888.00 2015-03-07 11:20:34.125 066 12524.65 192.70 54606.40 88888.00 2015-03-07 11:20:34.250 066 12524.58 192.65 54606.40 88888.00 2015-03-07 11:20:34.375 066 12524.58 192.68 54606.38 88888.00 2015-03-07 11:20:34.500 066 12524.58 192.68 54606.40 88888.00 2015-03-07 11:20:34.625 066 12524.58 192.68 54606.43 88888.00 2015-03-07 11:20:34.750 066 12524.67 192.68 54606.45 88888.00 2015-03-07 11:20:34.875 066 12524.70 192.70 54606.43 88888.00 2015-03-07 11:20:35.000 066 12524.75 192.68 54606.43 88888.00 2015-03-07 11:20:35.125 066 12524.75 192.68 54606.43 88888.00 2015-03-07 11:20:35.250 066 12524.70 192.62 54606.47 88888.00 2015-03-07 11:20:35.375 066 12524.70 192.62 54606.43 88888.00 2015-03-07 11:20:35.500 066 12524.73 192.65 54606.47 88888.00 2015-03-07 11:20:35.625 066 12524.75 192.65 54606.47 88888.00 2015-03-07 11:20:35.750 066 12524.75 192.68 54606.50 88888.00 2015-03-07 11:20:35.875 066 12524.77 192.65 54606.50 88888.00 2015-03-07 11:20:36.000 066 12524.80 192.65 54606.50 88888.00 2015-03-07 11:20:36.125 066 12524.75 192.65 54606.53 88888.00 2015-03-07 11:20:36.250 066 12524.67 192.62 54606.53 88888.00 2015-03-07 11:20:36.375 066 12524.70 192.60 54606.50 88888.00 2015-03-07 11:20:36.500 066 12524.75 192.60 54606.50 88888.00 2015-03-07 11:20:36.625 066 12524.80 192.60 54606.50 88888.00 2015-03-07 11:20:36.750 066 12524.80 192.60 54606.50 88888.00 2015-03-07 11:20:36.875 066 12524.77 192.57 54606.53 88888.00 2015-03-07 11:20:37.000 066 12524.77 192.57 54606.55 88888.00 2015-03-07 11:20:37.125 066 12524.80 192.60 54606.60 88888.00 2015-03-07 11:20:37.250 066 12524.80 192.62 54606.57 88888.00 2015-03-07 11:20:37.375 066 12524.85 192.65 54606.60 88888.00 2015-03-07 11:20:37.500 066 12524.83 192.60 54606.60 88888.00 2015-03-07 11:20:37.625 066 12524.77 192.60 54606.57 88888.00 2015-03-07 11:20:37.750 066 12524.83 192.62 54606.60 88888.00 2015-03-07 11:20:37.875 066 12524.90 192.62 54606.62 88888.00 2015-03-07 11:20:38.000 066 12524.88 192.62 54606.62 88888.00 2015-03-07 11:20:38.125 066 12524.85 192.62 54606.62 88888.00 2015-03-07 11:20:38.250 066 12524.88 192.65 54606.65 88888.00 2015-03-07 11:20:38.375 066 12524.92 192.65 54606.68 88888.00 2015-03-07 11:20:38.500 066 12524.95 192.60 54606.65 88888.00 2015-03-07 11:20:38.625 066 12524.95 192.60 54606.68 88888.00 2015-03-07 11:20:38.750 066 12524.92 192.62 54606.65 88888.00 2015-03-07 11:20:38.875 066 12524.85 192.60 54606.65 88888.00 2015-03-07 11:20:39.000 066 12524.90 192.60 54606.65 88888.00 2015-03-07 11:20:39.125 066 12524.92 192.57 54606.65 88888.00 2015-03-07 11:20:39.250 066 12524.90 192.53 54606.72 88888.00 2015-03-07 11:20:39.375 066 12524.95 192.55 54606.70 88888.00 2015-03-07 11:20:39.500 066 12525.08 192.57 54606.70 88888.00 2015-03-07 11:20:39.625 066 12525.15 192.55 54606.72 88888.00 2015-03-07 11:20:39.750 066 12525.12 192.55 54606.72 88888.00 2015-03-07 11:20:39.875 066 12525.10 192.57 54606.75 88888.00 2015-03-07 11:20:40.000 066 12525.15 192.57 54606.72 88888.00 2015-03-07 11:20:40.125 066 12525.20 192.57 54606.78 88888.00 2015-03-07 11:20:40.250 066 12525.15 192.57 54606.78 88888.00 2015-03-07 11:20:40.375 066 12525.15 192.57 54606.75 88888.00 2015-03-07 11:20:40.500 066 12525.15 192.57 54606.75 88888.00 2015-03-07 11:20:40.625 066 12525.12 192.60 54606.75 88888.00 2015-03-07 11:20:40.750 066 12525.20 192.62 54606.80 88888.00 2015-03-07 11:20:40.875 066 12525.25 192.62 54606.82 88888.00 2015-03-07 11:20:41.000 066 12525.27 192.60 54606.82 88888.00 2015-03-07 11:20:41.125 066 12525.30 192.60 54606.80 88888.00 2015-03-07 11:20:41.250 066 12525.33 192.57 54606.82 88888.00 2015-03-07 11:20:41.375 066 12525.33 192.60 54606.82 88888.00 2015-03-07 11:20:41.500 066 12525.40 192.62 54606.80 88888.00 2015-03-07 11:20:41.625 066 12525.45 192.65 54606.82 88888.00 2015-03-07 11:20:41.750 066 12525.50 192.68 54606.85 88888.00 2015-03-07 11:20:41.875 066 12525.58 192.68 54606.82 88888.00 2015-03-07 11:20:42.000 066 12525.55 192.65 54606.80 88888.00 2015-03-07 11:20:42.125 066 12525.55 192.65 54606.85 88888.00 2015-03-07 11:20:42.250 066 12525.65 192.65 54606.88 88888.00 2015-03-07 11:20:42.375 066 12525.67 192.65 54606.85 88888.00 2015-03-07 11:20:42.500 066 12525.73 192.70 54606.85 88888.00 2015-03-07 11:20:42.625 066 12525.73 192.72 54606.88 88888.00 2015-03-07 11:20:42.750 066 12525.77 192.70 54606.82 88888.00 2015-03-07 11:20:42.875 066 12525.80 192.72 54606.88 88888.00 2015-03-07 11:20:43.000 066 12525.80 192.75 54606.90 88888.00 2015-03-07 11:20:43.125 066 12525.83 192.75 54606.90 88888.00 2015-03-07 11:20:43.250 066 12525.90 192.75 54606.88 88888.00 2015-03-07 11:20:43.375 066 12525.98 192.78 54606.93 88888.00 2015-03-07 11:20:43.500 066 12526.02 192.80 54606.93 88888.00 2015-03-07 11:20:43.625 066 12526.00 192.80 54606.93 88888.00 2015-03-07 11:20:43.750 066 12525.98 192.82 54606.93 88888.00 2015-03-07 11:20:43.875 066 12525.92 192.82 54606.93 88888.00 2015-03-07 11:20:44.000 066 12525.95 192.82 54606.90 88888.00 2015-03-07 11:20:44.125 066 12525.92 192.82 54606.95 88888.00 2015-03-07 11:20:44.250 066 12525.85 192.80 54606.97 88888.00 2015-03-07 11:20:44.375 066 12525.95 192.82 54606.97 88888.00 2015-03-07 11:20:44.500 066 12526.00 192.85 54607.00 88888.00 2015-03-07 11:20:44.625 066 12526.00 192.82 54607.03 88888.00 2015-03-07 11:20:44.750 066 12526.05 192.85 54607.03 88888.00 2015-03-07 11:20:44.875 066 12526.05 192.88 54607.03 88888.00 2015-03-07 11:20:45.000 066 12526.05 192.82 54607.03 88888.00 2015-03-07 11:20:45.125 066 12526.05 192.85 54607.05 88888.00 2015-03-07 11:20:45.250 066 12526.02 192.88 54607.07 88888.00 2015-03-07 11:20:45.375 066 12526.10 192.85 54607.07 88888.00 2015-03-07 11:20:45.500 066 12526.10 192.82 54607.07 88888.00 2015-03-07 11:20:45.625 066 12526.08 192.82 54607.05 88888.00 2015-03-07 11:20:45.750 066 12526.08 192.85 54607.05 88888.00 2015-03-07 11:20:45.875 066 12526.17 192.85 54607.07 88888.00 2015-03-07 11:20:46.000 066 12526.17 192.82 54607.07 88888.00 2015-03-07 11:20:46.125 066 12526.20 192.82 54607.10 88888.00 2015-03-07 11:20:46.250 066 12526.23 192.80 54607.12 88888.00 2015-03-07 11:20:46.375 066 12526.23 192.80 54607.12 88888.00 2015-03-07 11:20:46.500 066 12526.17 192.78 54607.12 88888.00 2015-03-07 11:20:46.625 066 12526.10 192.78 54607.12 88888.00 2015-03-07 11:20:46.750 066 12526.12 192.78 54607.18 88888.00 2015-03-07 11:20:46.875 066 12526.15 192.78 54607.15 88888.00 2015-03-07 11:20:47.000 066 12526.15 192.72 54607.18 88888.00 2015-03-07 11:20:47.125 066 12526.15 192.72 54607.18 88888.00 2015-03-07 11:20:47.250 066 12526.15 192.75 54607.18 88888.00 2015-03-07 11:20:47.375 066 12526.25 192.78 54607.20 88888.00 2015-03-07 11:20:47.500 066 12526.20 192.78 54607.20 88888.00 2015-03-07 11:20:47.625 066 12526.17 192.78 54607.20 88888.00 2015-03-07 11:20:47.750 066 12526.23 192.75 54607.22 88888.00 2015-03-07 11:20:47.875 066 12526.20 192.75 54607.20 88888.00 2015-03-07 11:20:48.000 066 12526.15 192.72 54607.20 88888.00 2015-03-07 11:20:48.125 066 12526.23 192.75 54607.22 88888.00 2015-03-07 11:20:48.250 066 12526.30 192.75 54607.25 88888.00 2015-03-07 11:20:48.375 066 12526.40 192.75 54607.25 88888.00 2015-03-07 11:20:48.500 066 12526.33 192.72 54607.22 88888.00 2015-03-07 11:20:48.625 066 12526.20 192.72 54607.22 88888.00 2015-03-07 11:20:48.750 066 12526.25 192.72 54607.28 88888.00 2015-03-07 11:20:48.875 066 12526.30 192.70 54607.28 88888.00 2015-03-07 11:20:49.000 066 12526.38 192.68 54607.28 88888.00 2015-03-07 11:20:49.125 066 12526.38 192.68 54607.30 88888.00 2015-03-07 11:20:49.250 066 12526.30 192.65 54607.30 88888.00 2015-03-07 11:20:49.375 066 12526.27 192.68 54607.32 88888.00 2015-03-07 11:20:49.500 066 12526.27 192.70 54607.32 88888.00 2015-03-07 11:20:49.625 066 12526.27 192.72 54607.35 88888.00 2015-03-07 11:20:49.750 066 12526.30 192.70 54607.35 88888.00 2015-03-07 11:20:49.875 066 12526.33 192.62 54607.40 88888.00 2015-03-07 11:20:50.000 066 12526.38 192.65 54607.35 88888.00 2015-03-07 11:20:50.125 066 12526.38 192.65 54607.38 88888.00 2015-03-07 11:20:50.250 066 12526.27 192.65 54607.38 88888.00 2015-03-07 11:20:50.375 066 12526.38 192.68 54607.43 88888.00 2015-03-07 11:20:50.500 066 12526.45 192.68 54607.45 88888.00 2015-03-07 11:20:50.625 066 12526.42 192.65 54607.45 88888.00 2015-03-07 11:20:50.750 066 12526.45 192.65 54607.45 88888.00 2015-03-07 11:20:50.875 066 12526.48 192.62 54607.45 88888.00 2015-03-07 11:20:51.000 066 12526.45 192.65 54607.43 88888.00 2015-03-07 11:20:51.125 066 12526.45 192.62 54607.47 88888.00 2015-03-07 11:20:51.250 066 12526.50 192.62 54607.50 88888.00 2015-03-07 11:20:51.375 066 12526.52 192.62 54607.47 88888.00 2015-03-07 11:20:51.500 066 12526.48 192.62 54607.47 88888.00 2015-03-07 11:20:51.625 066 12526.55 192.62 54607.45 88888.00 2015-03-07 11:20:51.750 066 12526.65 192.65 54607.47 88888.00 2015-03-07 11:20:51.875 066 12526.58 192.68 54607.50 88888.00 2015-03-07 11:20:52.000 066 12526.55 192.62 54607.53 88888.00 2015-03-07 11:20:52.125 066 12526.52 192.62 54607.53 88888.00 2015-03-07 11:20:52.250 066 12526.52 192.62 54607.57 88888.00 2015-03-07 11:20:52.375 066 12526.62 192.65 54607.53 88888.00 2015-03-07 11:20:52.500 066 12526.73 192.70 54607.55 88888.00 2015-03-07 11:20:52.625 066 12526.75 192.70 54607.57 88888.00 2015-03-07 11:20:52.750 066 12526.73 192.68 54607.55 88888.00 2015-03-07 11:20:52.875 066 12526.73 192.68 54607.55 88888.00 2015-03-07 11:20:53.000 066 12526.77 192.68 54607.55 88888.00 2015-03-07 11:20:53.125 066 12526.80 192.70 54607.57 88888.00 2015-03-07 11:20:53.250 066 12526.77 192.70 54607.60 88888.00 2015-03-07 11:20:53.375 066 12526.83 192.72 54607.62 88888.00 2015-03-07 11:20:53.500 066 12526.83 192.72 54607.65 88888.00 2015-03-07 11:20:53.625 066 12526.85 192.72 54607.62 88888.00 2015-03-07 11:20:53.750 066 12526.83 192.72 54607.60 88888.00 2015-03-07 11:20:53.875 066 12526.83 192.72 54607.62 88888.00 2015-03-07 11:20:54.000 066 12526.88 192.78 54607.65 88888.00 2015-03-07 11:20:54.125 066 12526.90 192.80 54607.65 88888.00 2015-03-07 11:20:54.250 066 12526.85 192.78 54607.65 88888.00 2015-03-07 11:20:54.375 066 12526.85 192.78 54607.68 88888.00 2015-03-07 11:20:54.500 066 12526.80 192.80 54607.70 88888.00 2015-03-07 11:20:54.625 066 12526.83 192.78 54607.70 88888.00 2015-03-07 11:20:54.750 066 12526.85 192.78 54607.68 88888.00 2015-03-07 11:20:54.875 066 12526.85 192.80 54607.70 88888.00 2015-03-07 11:20:55.000 066 12526.83 192.82 54607.75 88888.00 2015-03-07 11:20:55.125 066 12526.83 192.82 54607.78 88888.00 2015-03-07 11:20:55.250 066 12526.77 192.82 54607.82 88888.00 2015-03-07 11:20:55.375 066 12526.83 192.85 54607.82 88888.00 2015-03-07 11:20:55.500 066 12526.83 192.85 54607.82 88888.00 2015-03-07 11:20:55.625 066 12526.80 192.85 54607.82 88888.00 2015-03-07 11:20:55.750 066 12526.75 192.82 54607.82 88888.00 2015-03-07 11:20:55.875 066 12526.75 192.85 54607.88 88888.00 2015-03-07 11:20:56.000 066 12526.77 192.82 54607.85 88888.00 2015-03-07 11:20:56.125 066 12526.70 192.80 54607.85 88888.00 2015-03-07 11:20:56.250 066 12526.67 192.75 54607.85 88888.00 2015-03-07 11:20:56.375 066 12526.75 192.80 54607.88 88888.00 2015-03-07 11:20:56.500 066 12526.70 192.82 54607.88 88888.00 2015-03-07 11:20:56.625 066 12526.75 192.80 54607.90 88888.00 2015-03-07 11:20:56.750 066 12526.70 192.78 54607.93 88888.00 2015-03-07 11:20:56.875 066 12526.65 192.78 54607.90 88888.00 2015-03-07 11:20:57.000 066 12526.65 192.75 54607.93 88888.00 2015-03-07 11:20:57.125 066 12526.65 192.75 54607.95 88888.00 2015-03-07 11:20:57.250 066 12526.67 192.75 54608.00 88888.00 2015-03-07 11:20:57.375 066 12526.73 192.75 54608.00 88888.00 2015-03-07 11:20:57.500 066 12526.65 192.72 54608.00 88888.00 2015-03-07 11:20:57.625 066 12526.62 192.72 54608.00 88888.00 2015-03-07 11:20:57.750 066 12526.67 192.72 54608.03 88888.00 2015-03-07 11:20:57.875 066 12526.70 192.72 54608.00 88888.00 2015-03-07 11:20:58.000 066 12526.75 192.72 54608.00 88888.00 2015-03-07 11:20:58.125 066 12526.73 192.75 54608.03 88888.00 2015-03-07 11:20:58.250 066 12526.58 192.68 54608.03 88888.00 2015-03-07 11:20:58.375 066 12526.58 192.70 54608.03 88888.00 2015-03-07 11:20:58.500 066 12526.60 192.72 54608.05 88888.00 2015-03-07 11:20:58.625 066 12526.60 192.78 54608.07 88888.00 2015-03-07 11:20:58.750 066 12526.60 192.75 54608.07 88888.00 2015-03-07 11:20:58.875 066 12526.60 192.72 54608.07 88888.00 2015-03-07 11:20:59.000 066 12526.55 192.72 54608.07 88888.00 2015-03-07 11:20:59.125 066 12526.55 192.72 54608.12 88888.00 2015-03-07 11:20:59.250 066 12526.58 192.72 54608.12 88888.00 2015-03-07 11:20:59.375 066 12526.52 192.75 54608.12 88888.00 2015-03-07 11:20:59.500 066 12526.55 192.75 54608.15 88888.00 2015-03-07 11:20:59.625 066 12526.55 192.80 54608.15 88888.00 2015-03-07 11:20:59.750 066 12526.52 192.80 54608.15 88888.00 2015-03-07 11:20:59.875 066 12526.50 192.80 54608.15 88888.00 2015-03-07 11:21:00.000 066 12526.50 192.80 54608.12 88888.00 2015-03-07 11:21:00.125 066 12526.50 192.82 54608.20 88888.00 2015-03-07 11:21:00.250 066 12526.48 192.82 54608.22 88888.00 2015-03-07 11:21:00.375 066 12526.52 192.80 54608.20 88888.00 2015-03-07 11:21:00.500 066 12526.50 192.85 54608.20 88888.00 2015-03-07 11:21:00.625 066 12526.48 192.85 54608.20 88888.00 2015-03-07 11:21:00.750 066 12526.40 192.82 54608.22 88888.00 2015-03-07 11:21:00.875 066 12526.35 192.88 54608.20 88888.00 2015-03-07 11:21:01.000 066 12526.35 192.88 54608.20 88888.00 2015-03-07 11:21:01.125 066 12526.38 192.90 54608.22 88888.00 2015-03-07 11:21:01.250 066 12526.35 192.90 54608.30 88888.00 2015-03-07 11:21:01.375 066 12526.40 192.90 54608.30 88888.00 2015-03-07 11:21:01.500 066 12526.42 192.90 54608.32 88888.00 2015-03-07 11:21:01.625 066 12526.35 192.95 54608.32 88888.00 2015-03-07 11:21:01.750 066 12526.27 192.97 54608.35 88888.00 2015-03-07 11:21:01.875 066 12526.23 193.03 54608.35 88888.00 2015-03-07 11:21:02.000 066 12526.25 193.00 54608.30 88888.00 2015-03-07 11:21:02.125 066 12526.33 193.00 54608.35 88888.00 2015-03-07 11:21:02.250 066 12526.30 192.97 54608.38 88888.00 2015-03-07 11:21:02.375 066 12526.35 193.03 54608.38 88888.00 2015-03-07 11:21:02.500 066 12526.35 193.03 54608.40 88888.00 2015-03-07 11:21:02.625 066 12526.38 193.05 54608.38 88888.00 2015-03-07 11:21:02.750 066 12526.33 193.03 54608.38 88888.00 2015-03-07 11:21:02.875 066 12526.27 193.03 54608.38 88888.00 2015-03-07 11:21:03.000 066 12526.30 193.03 54608.38 88888.00 2015-03-07 11:21:03.125 066 12526.23 193.03 54608.40 88888.00 2015-03-07 11:21:03.250 066 12526.20 193.05 54608.40 88888.00 2015-03-07 11:21:03.375 066 12526.23 193.05 54608.43 88888.00 2015-03-07 11:21:03.500 066 12526.17 193.05 54608.43 88888.00 2015-03-07 11:21:03.625 066 12526.15 193.03 54608.45 88888.00 2015-03-07 11:21:03.750 066 12526.25 193.03 54608.45 88888.00 2015-03-07 11:21:03.875 066 12526.25 193.03 54608.45 88888.00 2015-03-07 11:21:04.000 066 12526.25 193.00 54608.45 88888.00 2015-03-07 11:21:04.125 066 12526.20 193.05 54608.47 88888.00 2015-03-07 11:21:04.250 066 12526.12 193.03 54608.50 88888.00 2015-03-07 11:21:04.375 066 12526.17 193.03 54608.50 88888.00 2015-03-07 11:21:04.500 066 12526.15 193.03 54608.50 88888.00 2015-03-07 11:21:04.625 066 12526.15 193.03 54608.53 88888.00 2015-03-07 11:21:04.750 066 12526.17 193.03 54608.50 88888.00 2015-03-07 11:21:04.875 066 12526.23 193.00 54608.50 88888.00 2015-03-07 11:21:05.000 066 12526.23 192.97 54608.50 88888.00 2015-03-07 11:21:05.125 066 12526.25 192.97 54608.50 88888.00 2015-03-07 11:21:05.250 066 12526.25 192.95 54608.53 88888.00 2015-03-07 11:21:05.375 066 12526.17 192.95 54608.55 88888.00 2015-03-07 11:21:05.500 066 12526.15 192.93 54608.57 88888.00 2015-03-07 11:21:05.625 066 12526.15 192.93 54608.55 88888.00 2015-03-07 11:21:05.750 066 12526.23 192.95 54608.60 88888.00 2015-03-07 11:21:05.875 066 12526.20 192.97 54608.62 88888.00 2015-03-07 11:21:06.000 066 12526.20 192.93 54608.60 88888.00 2015-03-07 11:21:06.125 066 12526.17 192.88 54608.60 88888.00 2015-03-07 11:21:06.250 066 12526.17 192.85 54608.60 88888.00 2015-03-07 11:21:06.375 066 12526.25 192.88 54608.62 88888.00 2015-03-07 11:21:06.500 066 12526.27 192.85 54608.62 88888.00 2015-03-07 11:21:06.625 066 12526.23 192.80 54608.65 88888.00 2015-03-07 11:21:06.750 066 12526.23 192.80 54608.65 88888.00 2015-03-07 11:21:06.875 066 12526.20 192.82 54608.62 88888.00 2015-03-07 11:21:07.000 066 12526.23 192.80 54608.65 88888.00 2015-03-07 11:21:07.125 066 12526.23 192.80 54608.65 88888.00 2015-03-07 11:21:07.250 066 12526.23 192.72 54608.68 88888.00 2015-03-07 11:21:07.375 066 12526.25 192.75 54608.68 88888.00 2015-03-07 11:21:07.500 066 12526.27 192.75 54608.70 88888.00 2015-03-07 11:21:07.625 066 12526.30 192.75 54608.72 88888.00 2015-03-07 11:21:07.750 066 12526.33 192.70 54608.70 88888.00 2015-03-07 11:21:07.875 066 12526.35 192.70 54608.70 88888.00 2015-03-07 11:21:08.000 066 12526.33 192.70 54608.72 88888.00 2015-03-07 11:21:08.125 066 12526.38 192.70 54608.75 88888.00 2015-03-07 11:21:08.250 066 12526.38 192.70 54608.75 88888.00 2015-03-07 11:21:08.375 066 12526.42 192.68 54608.75 88888.00 2015-03-07 11:21:08.500 066 12526.42 192.68 54608.75 88888.00 2015-03-07 11:21:08.625 066 12526.45 192.68 54608.75 88888.00 2015-03-07 11:21:08.750 066 12526.48 192.68 54608.75 88888.00 2015-03-07 11:21:08.875 066 12526.52 192.68 54608.78 88888.00 2015-03-07 11:21:09.000 066 12526.50 192.68 54608.80 88888.00 2015-03-07 11:21:09.125 066 12526.45 192.68 54608.82 88888.00 2015-03-07 11:21:09.250 066 12526.38 192.68 54608.82 88888.00 2015-03-07 11:21:09.375 066 12526.40 192.68 54608.80 88888.00 2015-03-07 11:21:09.500 066 12526.42 192.68 54608.82 88888.00 2015-03-07 11:21:09.625 066 12526.40 192.65 54608.85 88888.00 2015-03-07 11:21:09.750 066 12526.40 192.62 54608.82 88888.00 2015-03-07 11:21:09.875 066 12526.45 192.65 54608.82 88888.00 2015-03-07 11:21:10.000 066 12526.45 192.65 54608.82 88888.00 2015-03-07 11:21:10.125 066 12526.50 192.65 54608.88 88888.00 2015-03-07 11:21:10.250 066 12526.50 192.70 54608.88 88888.00 2015-03-07 11:21:10.375 066 12526.60 192.68 54608.88 88888.00 2015-03-07 11:21:10.500 066 12526.62 192.68 54608.90 88888.00 2015-03-07 11:21:10.625 066 12526.65 192.68 54608.88 88888.00 2015-03-07 11:21:10.750 066 12526.58 192.65 54608.88 88888.00 2015-03-07 11:21:10.875 066 12526.45 192.65 54608.88 88888.00 2015-03-07 11:21:11.000 066 12526.42 192.62 54608.88 88888.00 2015-03-07 11:21:11.125 066 12526.45 192.68 54608.93 88888.00 2015-03-07 11:21:11.250 066 12526.50 192.68 54608.95 88888.00 2015-03-07 11:21:11.375 066 12526.52 192.68 54608.93 88888.00 2015-03-07 11:21:11.500 066 12526.52 192.65 54608.93 88888.00 2015-03-07 11:21:11.625 066 12526.55 192.65 54608.97 88888.00 2015-03-07 11:21:11.750 066 12526.60 192.70 54608.97 88888.00 2015-03-07 11:21:11.875 066 12526.60 192.70 54609.00 88888.00 2015-03-07 11:21:12.000 066 12526.62 192.68 54609.03 88888.00 2015-03-07 11:21:12.125 066 12526.70 192.65 54609.00 88888.00 2015-03-07 11:21:12.250 066 12526.70 192.65 54609.00 88888.00 2015-03-07 11:21:12.375 066 12526.75 192.65 54608.97 88888.00 2015-03-07 11:21:12.500 066 12526.67 192.65 54609.00 88888.00 2015-03-07 11:21:12.625 066 12526.65 192.65 54609.00 88888.00 2015-03-07 11:21:12.750 066 12526.67 192.68 54609.00 88888.00 2015-03-07 11:21:12.875 066 12526.77 192.68 54608.97 88888.00 2015-03-07 11:21:13.000 066 12526.77 192.65 54608.97 88888.00 2015-03-07 11:21:13.125 066 12526.83 192.65 54609.00 88888.00 2015-03-07 11:21:13.250 066 12526.88 192.62 54609.03 88888.00 2015-03-07 11:21:13.375 066 12526.95 192.68 54609.05 88888.00 2015-03-07 11:21:13.500 066 12526.92 192.68 54609.03 88888.00 2015-03-07 11:21:13.625 066 12526.95 192.68 54609.03 88888.00 2015-03-07 11:21:13.750 066 12526.98 192.65 54609.03 88888.00 2015-03-07 11:21:13.875 066 12527.00 192.70 54609.03 88888.00 2015-03-07 11:21:14.000 066 12527.08 192.70 54609.00 88888.00 2015-03-07 11:21:14.125 066 12527.08 192.75 54609.07 88888.00 2015-03-07 11:21:14.250 066 12527.02 192.70 54609.07 88888.00 2015-03-07 11:21:14.375 066 12527.10 192.72 54609.10 88888.00 2015-03-07 11:21:14.500 066 12527.12 192.72 54609.07 88888.00 2015-03-07 11:21:14.625 066 12527.12 192.75 54609.07 88888.00 2015-03-07 11:21:14.750 066 12527.12 192.75 54609.10 88888.00 2015-03-07 11:21:14.875 066 12527.20 192.78 54609.10 88888.00 2015-03-07 11:21:15.000 066 12527.20 192.82 54609.12 88888.00 2015-03-07 11:21:15.125 066 12527.20 192.85 54609.12 88888.00 2015-03-07 11:21:15.250 066 12527.20 192.82 54609.15 88888.00 2015-03-07 11:21:15.375 066 12527.20 192.85 54609.15 88888.00 2015-03-07 11:21:15.500 066 12527.17 192.85 54609.12 88888.00 2015-03-07 11:21:15.625 066 12527.23 192.88 54609.12 88888.00 2015-03-07 11:21:15.750 066 12527.30 192.93 54609.12 88888.00 2015-03-07 11:21:15.875 066 12527.23 192.93 54609.15 88888.00 2015-03-07 11:21:16.000 066 12527.23 192.90 54609.12 88888.00 2015-03-07 11:21:16.125 066 12527.27 192.93 54609.18 88888.00 2015-03-07 11:21:16.250 066 12527.30 192.90 54609.18 88888.00 2015-03-07 11:21:16.375 066 12527.33 192.90 54609.15 88888.00 2015-03-07 11:21:16.500 066 12527.35 192.90 54609.15 88888.00 2015-03-07 11:21:16.625 066 12527.42 192.97 54609.20 88888.00 2015-03-07 11:21:16.750 066 12527.38 192.97 54609.22 88888.00 2015-03-07 11:21:16.875 066 12527.33 192.97 54609.20 88888.00 2015-03-07 11:21:17.000 066 12527.40 192.97 54609.20 88888.00 2015-03-07 11:21:17.125 066 12527.45 193.00 54609.22 88888.00 2015-03-07 11:21:17.250 066 12527.42 193.00 54609.22 88888.00 2015-03-07 11:21:17.375 066 12527.42 193.03 54609.22 88888.00 2015-03-07 11:21:17.500 066 12527.48 193.03 54609.25 88888.00 2015-03-07 11:21:17.625 066 12527.40 193.07 54609.25 88888.00 2015-03-07 11:21:17.750 066 12527.38 193.07 54609.30 88888.00 2015-03-07 11:21:17.875 066 12527.33 193.05 54609.28 88888.00 2015-03-07 11:21:18.000 066 12527.30 193.00 54609.28 88888.00 2015-03-07 11:21:18.125 066 12527.35 193.05 54609.30 88888.00 2015-03-07 11:21:18.250 066 12527.38 193.05 54609.32 88888.00 2015-03-07 11:21:18.375 066 12527.48 193.07 54609.35 88888.00 2015-03-07 11:21:18.500 066 12527.48 193.12 54609.38 88888.00 2015-03-07 11:21:18.625 066 12527.42 193.10 54609.35 88888.00 2015-03-07 11:21:18.750 066 12527.45 193.12 54609.35 88888.00 2015-03-07 11:21:18.875 066 12527.42 193.12 54609.38 88888.00 2015-03-07 11:21:19.000 066 12527.40 193.10 54609.32 88888.00 2015-03-07 11:21:19.125 066 12527.42 193.10 54609.32 88888.00 2015-03-07 11:21:19.250 066 12527.48 193.12 54609.35 88888.00 2015-03-07 11:21:19.375 066 12527.52 193.15 54609.38 88888.00 2015-03-07 11:21:19.500 066 12527.48 193.12 54609.40 88888.00 2015-03-07 11:21:19.625 066 12527.45 193.15 54609.40 88888.00 2015-03-07 11:21:19.750 066 12527.45 193.12 54609.43 88888.00 2015-03-07 11:21:19.875 066 12527.45 193.18 54609.43 88888.00 2015-03-07 11:21:20.000 066 12527.45 193.20 54609.43 88888.00 2015-03-07 11:21:20.125 066 12527.52 193.18 54609.47 88888.00 2015-03-07 11:21:20.250 066 12527.48 193.12 54609.47 88888.00 2015-03-07 11:21:20.375 066 12527.52 193.12 54609.45 88888.00 2015-03-07 11:21:20.500 066 12527.60 193.15 54609.47 88888.00 2015-03-07 11:21:20.625 066 12527.65 193.20 54609.47 88888.00 2015-03-07 11:21:20.750 066 12527.65 193.22 54609.47 88888.00 2015-03-07 11:21:20.875 066 12527.65 193.22 54609.47 88888.00 2015-03-07 11:21:21.000 066 12527.60 193.22 54609.50 88888.00 2015-03-07 11:21:21.125 066 12527.62 193.25 54609.53 88888.00 2015-03-07 11:21:21.250 066 12527.58 193.22 54609.50 88888.00 2015-03-07 11:21:21.375 066 12527.60 193.28 54609.50 88888.00 2015-03-07 11:21:21.500 066 12527.65 193.25 54609.53 88888.00 2015-03-07 11:21:21.625 066 12527.67 193.22 54609.53 88888.00 2015-03-07 11:21:21.750 066 12527.65 193.25 54609.53 88888.00 2015-03-07 11:21:21.875 066 12527.60 193.28 54609.55 88888.00 2015-03-07 11:21:22.000 066 12527.65 193.25 54609.55 88888.00 2015-03-07 11:21:22.125 066 12527.67 193.25 54609.55 88888.00 2015-03-07 11:21:22.250 066 12527.67 193.30 54609.57 88888.00 2015-03-07 11:21:22.375 066 12527.67 193.32 54609.60 88888.00 2015-03-07 11:21:22.500 066 12527.70 193.32 54609.62 88888.00 2015-03-07 11:21:22.625 066 12527.83 193.30 54609.62 88888.00 2015-03-07 11:21:22.750 066 12527.83 193.28 54609.62 88888.00 2015-03-07 11:21:22.875 066 12527.80 193.32 54609.65 88888.00 2015-03-07 11:21:23.000 066 12527.83 193.32 54609.65 88888.00 2015-03-07 11:21:23.125 066 12527.88 193.32 54609.62 88888.00 2015-03-07 11:21:23.250 066 12527.88 193.30 54609.68 88888.00 2015-03-07 11:21:23.375 066 12527.92 193.30 54609.68 88888.00 2015-03-07 11:21:23.500 066 12527.90 193.35 54609.68 88888.00 2015-03-07 11:21:23.625 066 12527.95 193.35 54609.68 88888.00 2015-03-07 11:21:23.750 066 12528.00 193.35 54609.70 88888.00 2015-03-07 11:21:23.875 066 12527.98 193.35 54609.72 88888.00 2015-03-07 11:21:24.000 066 12527.95 193.38 54609.72 88888.00 2015-03-07 11:21:24.125 066 12527.92 193.38 54609.75 88888.00 2015-03-07 11:21:24.250 066 12527.92 193.35 54609.80 88888.00 2015-03-07 11:21:24.375 066 12527.98 193.38 54609.80 88888.00 2015-03-07 11:21:24.500 066 12527.95 193.40 54609.78 88888.00 2015-03-07 11:21:24.625 066 12527.98 193.40 54609.78 88888.00 2015-03-07 11:21:24.750 066 12527.92 193.38 54609.78 88888.00 2015-03-07 11:21:24.875 066 12527.85 193.38 54609.80 88888.00 2015-03-07 11:21:25.000 066 12527.90 193.40 54609.80 88888.00 2015-03-07 11:21:25.125 066 12527.92 193.40 54609.82 88888.00 2015-03-07 11:21:25.250 066 12527.88 193.38 54609.82 88888.00 2015-03-07 11:21:25.375 066 12527.92 193.38 54609.80 88888.00 2015-03-07 11:21:25.500 066 12528.00 193.38 54609.82 88888.00 2015-03-07 11:21:25.625 066 12528.00 193.38 54609.82 88888.00 2015-03-07 11:21:25.750 066 12527.98 193.38 54609.85 88888.00 2015-03-07 11:21:25.875 066 12527.95 193.40 54609.85 88888.00 2015-03-07 11:21:26.000 066 12528.00 193.40 54609.88 88888.00 2015-03-07 11:21:26.125 066 12528.02 193.40 54609.88 88888.00 2015-03-07 11:21:26.250 066 12527.92 193.40 54609.93 88888.00 2015-03-07 11:21:26.375 066 12527.92 193.40 54609.95 88888.00 2015-03-07 11:21:26.500 066 12527.90 193.40 54609.95 88888.00 2015-03-07 11:21:26.625 066 12527.90 193.40 54609.97 88888.00 2015-03-07 11:21:26.750 066 12527.90 193.38 54609.97 88888.00 2015-03-07 11:21:26.875 066 12527.90 193.40 54609.97 88888.00 2015-03-07 11:21:27.000 066 12527.92 193.38 54609.97 88888.00 2015-03-07 11:21:27.125 066 12527.95 193.38 54609.97 88888.00 2015-03-07 11:21:27.250 066 12527.98 193.35 54610.03 88888.00 2015-03-07 11:21:27.375 066 12527.98 193.35 54610.00 88888.00 2015-03-07 11:21:27.500 066 12527.92 193.32 54610.03 88888.00 2015-03-07 11:21:27.625 066 12527.98 193.35 54610.05 88888.00 2015-03-07 11:21:27.750 066 12528.02 193.32 54610.05 88888.00 2015-03-07 11:21:27.875 066 12527.95 193.32 54610.03 88888.00 2015-03-07 11:21:28.000 066 12527.90 193.35 54610.03 88888.00 2015-03-07 11:21:28.125 066 12528.00 193.35 54610.03 88888.00 2015-03-07 11:21:28.250 066 12528.02 193.30 54610.05 88888.00 2015-03-07 11:21:28.375 066 12528.08 193.38 54610.07 88888.00 2015-03-07 11:21:28.500 066 12528.08 193.38 54610.07 88888.00 2015-03-07 11:21:28.625 066 12528.02 193.32 54610.07 88888.00 2015-03-07 11:21:28.750 066 12528.05 193.32 54610.07 88888.00 2015-03-07 11:21:28.875 066 12528.08 193.30 54610.10 88888.00 2015-03-07 11:21:29.000 066 12528.08 193.32 54610.10 88888.00 2015-03-07 11:21:29.125 066 12528.15 193.35 54610.18 88888.00 2015-03-07 11:21:29.250 066 12528.12 193.32 54610.18 88888.00 2015-03-07 11:21:29.375 066 12528.12 193.30 54610.15 88888.00 2015-03-07 11:21:29.500 066 12528.12 193.28 54610.15 88888.00 2015-03-07 11:21:29.625 066 12528.10 193.28 54610.15 88888.00 2015-03-07 11:21:29.750 066 12528.10 193.28 54610.18 88888.00 2015-03-07 11:21:29.875 066 12528.12 193.28 54610.20 88888.00 2015-03-07 11:21:30.000 066 12528.08 193.30 54610.20 88888.00 2015-03-07 11:21:30.125 066 12528.08 193.28 54610.22 88888.00 2015-03-07 11:21:30.250 066 12528.10 193.30 54610.22 88888.00 2015-03-07 11:21:30.375 066 12528.15 193.30 54610.25 88888.00 2015-03-07 11:21:30.500 066 12528.15 193.25 54610.22 88888.00 2015-03-07 11:21:30.625 066 12528.12 193.28 54610.22 88888.00 2015-03-07 11:21:30.750 066 12528.05 193.28 54610.22 88888.00 2015-03-07 11:21:30.875 066 12528.05 193.25 54610.22 88888.00 2015-03-07 11:21:31.000 066 12528.08 193.22 54610.25 88888.00 2015-03-07 11:21:31.125 066 12528.05 193.22 54610.28 88888.00 2015-03-07 11:21:31.250 066 12528.00 193.22 54610.28 88888.00 2015-03-07 11:21:31.375 066 12528.08 193.28 54610.28 88888.00 2015-03-07 11:21:31.500 066 12528.15 193.30 54610.28 88888.00 2015-03-07 11:21:31.625 066 12528.15 193.22 54610.30 88888.00 2015-03-07 11:21:31.750 066 12528.15 193.28 54610.32 88888.00 2015-03-07 11:21:31.875 066 12528.15 193.28 54610.32 88888.00 2015-03-07 11:21:32.000 066 12528.15 193.28 54610.35 88888.00 2015-03-07 11:21:32.125 066 12528.12 193.25 54610.38 88888.00 2015-03-07 11:21:32.250 066 12528.08 193.22 54610.35 88888.00 2015-03-07 11:21:32.375 066 12528.05 193.22 54610.35 88888.00 2015-03-07 11:21:32.500 066 12528.05 193.20 54610.38 88888.00 2015-03-07 11:21:32.625 066 12528.10 193.22 54610.38 88888.00 2015-03-07 11:21:32.750 066 12528.10 193.22 54610.40 88888.00 2015-03-07 11:21:32.875 066 12528.08 193.25 54610.43 88888.00 2015-03-07 11:21:33.000 066 12528.02 193.22 54610.43 88888.00 2015-03-07 11:21:33.125 066 12528.02 193.20 54610.40 88888.00 2015-03-07 11:21:33.250 066 12528.00 193.25 54610.45 88888.00 2015-03-07 11:21:33.375 066 12528.10 193.25 54610.45 88888.00 2015-03-07 11:21:33.500 066 12528.15 193.20 54610.45 88888.00 2015-03-07 11:21:33.625 066 12528.15 193.22 54610.47 88888.00 2015-03-07 11:21:33.750 066 12528.10 193.25 54610.47 88888.00 2015-03-07 11:21:33.875 066 12528.10 193.28 54610.53 88888.00 2015-03-07 11:21:34.000 066 12528.12 193.25 54610.53 88888.00 2015-03-07 11:21:34.125 066 12528.10 193.25 54610.55 88888.00 2015-03-07 11:21:34.250 066 12528.08 193.20 54610.55 88888.00 2015-03-07 11:21:34.375 066 12528.12 193.22 54610.57 88888.00 2015-03-07 11:21:34.500 066 12528.17 193.30 54610.57 88888.00 2015-03-07 11:21:34.625 066 12528.15 193.30 54610.57 88888.00 2015-03-07 11:21:34.750 066 12528.15 193.28 54610.60 88888.00 2015-03-07 11:21:34.875 066 12528.10 193.25 54610.55 88888.00 2015-03-07 11:21:35.000 066 12528.12 193.25 54610.57 88888.00 2015-03-07 11:21:35.125 066 12528.20 193.28 54610.57 88888.00 2015-03-07 11:21:35.250 066 12528.17 193.28 54610.60 88888.00 2015-03-07 11:21:35.375 066 12528.20 193.30 54610.60 88888.00 2015-03-07 11:21:35.500 066 12528.27 193.30 54610.62 88888.00 2015-03-07 11:21:35.625 066 12528.30 193.32 54610.62 88888.00 2015-03-07 11:21:35.750 066 12528.30 193.32 54610.62 88888.00 2015-03-07 11:21:35.875 066 12528.30 193.32 54610.62 88888.00 2015-03-07 11:21:36.000 066 12528.30 193.28 54610.62 88888.00 2015-03-07 11:21:36.125 066 12528.25 193.30 54610.65 88888.00 2015-03-07 11:21:36.250 066 12528.23 193.32 54610.70 88888.00 2015-03-07 11:21:36.375 066 12528.27 193.32 54610.70 88888.00 2015-03-07 11:21:36.500 066 12528.27 193.35 54610.68 88888.00 2015-03-07 11:21:36.625 066 12528.27 193.38 54610.70 88888.00 2015-03-07 11:21:36.750 066 12528.25 193.38 54610.70 88888.00 2015-03-07 11:21:36.875 066 12528.27 193.40 54610.75 88888.00 2015-03-07 11:21:37.000 066 12528.33 193.40 54610.78 88888.00 2015-03-07 11:21:37.125 066 12528.33 193.40 54610.78 88888.00 2015-03-07 11:21:37.250 066 12528.33 193.35 54610.75 88888.00 2015-03-07 11:21:37.375 066 12528.33 193.40 54610.75 88888.00 2015-03-07 11:21:37.500 066 12528.27 193.40 54610.80 88888.00 2015-03-07 11:21:37.625 066 12528.25 193.40 54610.78 88888.00 2015-03-07 11:21:37.750 066 12528.25 193.40 54610.80 88888.00 2015-03-07 11:21:37.875 066 12528.23 193.40 54610.75 88888.00 2015-03-07 11:21:38.000 066 12528.17 193.40 54610.78 88888.00 2015-03-07 11:21:38.125 066 12528.23 193.38 54610.80 88888.00 2015-03-07 11:21:38.250 066 12528.17 193.35 54610.80 88888.00 2015-03-07 11:21:38.375 066 12528.17 193.38 54610.82 88888.00 2015-03-07 11:21:38.500 066 12528.10 193.43 54610.82 88888.00 2015-03-07 11:21:38.625 066 12528.08 193.43 54610.85 88888.00 2015-03-07 11:21:38.750 066 12528.10 193.40 54610.85 88888.00 2015-03-07 11:21:38.875 066 12528.12 193.35 54610.88 88888.00 2015-03-07 11:21:39.000 066 12528.12 193.38 54610.88 88888.00 2015-03-07 11:21:39.125 066 12528.12 193.38 54610.93 88888.00 2015-03-07 11:21:39.250 066 12528.05 193.35 54610.95 88888.00 2015-03-07 11:21:39.375 066 12528.10 193.32 54610.93 88888.00 2015-03-07 11:21:39.500 066 12528.05 193.32 54610.93 88888.00 2015-03-07 11:21:39.625 066 12528.08 193.35 54610.97 88888.00 2015-03-07 11:21:39.750 066 12528.08 193.35 54610.97 88888.00 2015-03-07 11:21:39.875 066 12528.02 193.30 54610.97 88888.00 2015-03-07 11:21:40.000 066 12527.98 193.30 54610.97 88888.00 2015-03-07 11:21:40.125 066 12527.92 193.25 54611.05 88888.00 2015-03-07 11:21:40.250 066 12527.90 193.22 54611.10 88888.00 2015-03-07 11:21:40.375 066 12527.83 193.25 54611.10 88888.00 2015-03-07 11:21:40.500 066 12527.80 193.25 54611.07 88888.00 2015-03-07 11:21:40.625 066 12527.73 193.20 54611.05 88888.00 2015-03-07 11:21:40.750 066 12527.67 193.20 54611.10 88888.00 2015-03-07 11:21:40.875 066 12527.70 193.22 54611.10 88888.00 2015-03-07 11:21:41.000 066 12527.70 193.18 54611.10 88888.00 2015-03-07 11:21:41.125 066 12527.70 193.15 54611.12 88888.00 2015-03-07 11:21:41.250 066 12527.73 193.12 54611.12 88888.00 2015-03-07 11:21:41.375 066 12527.73 193.07 54611.18 88888.00 2015-03-07 11:21:41.500 066 12527.67 193.05 54611.18 88888.00 2015-03-07 11:21:41.625 066 12527.67 193.07 54611.18 88888.00 2015-03-07 11:21:41.750 066 12527.67 193.05 54611.18 88888.00 2015-03-07 11:21:41.875 066 12527.62 193.03 54611.20 88888.00 2015-03-07 11:21:42.000 066 12527.58 193.03 54611.20 88888.00 2015-03-07 11:21:42.125 066 12527.58 193.05 54611.22 88888.00 2015-03-07 11:21:42.250 066 12527.52 192.97 54611.25 88888.00 2015-03-07 11:21:42.375 066 12527.55 192.93 54611.22 88888.00 2015-03-07 11:21:42.500 066 12527.55 192.90 54611.25 88888.00 2015-03-07 11:21:42.625 066 12527.52 192.90 54611.28 88888.00 2015-03-07 11:21:42.750 066 12527.45 192.90 54611.28 88888.00 2015-03-07 11:21:42.875 066 12527.42 192.88 54611.25 88888.00 2015-03-07 11:21:43.000 066 12527.50 192.88 54611.28 88888.00 2015-03-07 11:21:43.125 066 12527.48 192.85 54611.30 88888.00 2015-03-07 11:21:43.250 066 12527.35 192.82 54611.30 88888.00 2015-03-07 11:21:43.375 066 12527.35 192.82 54611.32 88888.00 2015-03-07 11:21:43.500 066 12527.38 192.80 54611.35 88888.00 2015-03-07 11:21:43.625 066 12527.45 192.80 54611.32 88888.00 2015-03-07 11:21:43.750 066 12527.50 192.80 54611.35 88888.00 2015-03-07 11:21:43.875 066 12527.45 192.78 54611.35 88888.00 2015-03-07 11:21:44.000 066 12527.38 192.78 54611.38 88888.00 2015-03-07 11:21:44.125 066 12527.38 192.78 54611.38 88888.00 2015-03-07 11:21:44.250 066 12527.38 192.78 54611.40 88888.00 2015-03-07 11:21:44.375 066 12527.38 192.78 54611.40 88888.00 2015-03-07 11:21:44.500 066 12527.27 192.75 54611.40 88888.00 2015-03-07 11:21:44.625 066 12527.35 192.72 54611.43 88888.00 2015-03-07 11:21:44.750 066 12527.42 192.72 54611.40 88888.00 2015-03-07 11:21:44.875 066 12527.42 192.70 54611.43 88888.00 2015-03-07 11:21:45.000 066 12527.35 192.70 54611.45 88888.00 2015-03-07 11:21:45.125 066 12527.27 192.70 54611.45 88888.00 2015-03-07 11:21:45.250 066 12527.25 192.65 54611.43 88888.00 2015-03-07 11:21:45.375 066 12527.27 192.65 54611.43 88888.00 2015-03-07 11:21:45.500 066 12527.25 192.68 54611.45 88888.00 2015-03-07 11:21:45.625 066 12527.25 192.68 54611.47 88888.00 2015-03-07 11:21:45.750 066 12527.33 192.62 54611.47 88888.00 2015-03-07 11:21:45.875 066 12527.35 192.62 54611.45 88888.00 2015-03-07 11:21:46.000 066 12527.30 192.60 54611.45 88888.00 2015-03-07 11:21:46.125 066 12527.30 192.60 54611.47 88888.00 2015-03-07 11:21:46.250 066 12527.30 192.55 54611.47 88888.00 2015-03-07 11:21:46.375 066 12527.38 192.57 54611.47 88888.00 2015-03-07 11:21:46.500 066 12527.40 192.57 54611.50 88888.00 2015-03-07 11:21:46.625 066 12527.35 192.57 54611.53 88888.00 2015-03-07 11:21:46.750 066 12527.35 192.57 54611.53 88888.00 2015-03-07 11:21:46.875 066 12527.27 192.55 54611.55 88888.00 2015-03-07 11:21:47.000 066 12527.38 192.57 54611.57 88888.00 2015-03-07 11:21:47.125 066 12527.42 192.57 54611.57 88888.00 2015-03-07 11:21:47.250 066 12527.40 192.55 54611.53 88888.00 2015-03-07 11:21:47.375 066 12527.45 192.55 54611.53 88888.00 2015-03-07 11:21:47.500 066 12527.55 192.60 54611.55 88888.00 2015-03-07 11:21:47.625 066 12527.55 192.60 54611.57 88888.00 2015-03-07 11:21:47.750 066 12527.55 192.55 54611.57 88888.00 2015-03-07 11:21:47.875 066 12527.60 192.60 54611.55 88888.00 2015-03-07 11:21:48.000 066 12527.65 192.60 54611.55 88888.00 2015-03-07 11:21:48.125 066 12527.70 192.60 54611.55 88888.00 2015-03-07 11:21:48.250 066 12527.60 192.65 54611.60 88888.00 2015-03-07 11:21:48.375 066 12527.67 192.68 54611.57 88888.00 2015-03-07 11:21:48.500 066 12527.67 192.68 54611.60 88888.00 2015-03-07 11:21:48.625 066 12527.75 192.68 54611.62 88888.00 2015-03-07 11:21:48.750 066 12527.75 192.68 54611.60 88888.00 2015-03-07 11:21:48.875 066 12527.75 192.65 54611.60 88888.00 2015-03-07 11:21:49.000 066 12527.85 192.65 54611.60 88888.00 2015-03-07 11:21:49.125 066 12527.92 192.68 54611.60 88888.00 2015-03-07 11:21:49.250 066 12527.90 192.70 54611.62 88888.00 2015-03-07 11:21:49.375 066 12527.90 192.70 54611.62 88888.00 2015-03-07 11:21:49.500 066 12527.92 192.72 54611.62 88888.00 2015-03-07 11:21:49.625 066 12527.95 192.75 54611.60 88888.00 2015-03-07 11:21:49.750 066 12527.98 192.75 54611.60 88888.00 2015-03-07 11:21:49.875 066 12528.00 192.75 54611.60 88888.00 2015-03-07 11:21:50.000 066 12528.00 192.75 54611.57 88888.00 2015-03-07 11:21:50.125 066 12528.00 192.75 54611.60 88888.00 2015-03-07 11:21:50.250 066 12527.95 192.75 54611.60 88888.00 2015-03-07 11:21:50.375 066 12528.00 192.78 54611.60 88888.00 2015-03-07 11:21:50.500 066 12528.05 192.80 54611.65 88888.00 2015-03-07 11:21:50.625 066 12528.10 192.80 54611.62 88888.00 2015-03-07 11:21:50.750 066 12528.10 192.80 54611.60 88888.00 2015-03-07 11:21:50.875 066 12528.08 192.82 54611.60 88888.00 2015-03-07 11:21:51.000 066 12528.08 192.82 54611.60 88888.00 2015-03-07 11:21:51.125 066 12528.12 192.85 54611.65 88888.00 2015-03-07 11:21:51.250 066 12528.12 192.82 54611.68 88888.00 2015-03-07 11:21:51.375 066 12528.15 192.85 54611.68 88888.00 2015-03-07 11:21:51.500 066 12528.10 192.85 54611.68 88888.00 2015-03-07 11:21:51.625 066 12528.12 192.85 54611.68 88888.00 2015-03-07 11:21:51.750 066 12528.08 192.82 54611.65 88888.00 2015-03-07 11:21:51.875 066 12528.10 192.82 54611.68 88888.00 2015-03-07 11:21:52.000 066 12528.12 192.85 54611.70 88888.00 2015-03-07 11:21:52.125 066 12528.12 192.85 54611.70 88888.00 2015-03-07 11:21:52.250 066 12528.12 192.82 54611.72 88888.00 2015-03-07 11:21:52.375 066 12528.15 192.85 54611.72 88888.00 2015-03-07 11:21:52.500 066 12528.15 192.85 54611.72 88888.00 2015-03-07 11:21:52.625 066 12528.20 192.88 54611.72 88888.00 2015-03-07 11:21:52.750 066 12528.17 192.88 54611.72 88888.00 2015-03-07 11:21:52.875 066 12528.12 192.88 54611.72 88888.00 2015-03-07 11:21:53.000 066 12528.08 192.85 54611.70 88888.00 2015-03-07 11:21:53.125 066 12528.08 192.88 54611.72 88888.00 2015-03-07 11:21:53.250 066 12528.08 192.90 54611.78 88888.00 2015-03-07 11:21:53.375 066 12528.10 192.90 54611.78 88888.00 2015-03-07 11:21:53.500 066 12528.08 192.88 54611.78 88888.00 2015-03-07 11:21:53.625 066 12528.12 192.90 54611.78 88888.00 2015-03-07 11:21:53.750 066 12528.08 192.95 54611.75 88888.00 2015-03-07 11:21:53.875 066 12528.05 192.93 54611.75 88888.00 2015-03-07 11:21:54.000 066 12528.00 192.93 54611.75 88888.00 2015-03-07 11:21:54.125 066 12528.08 192.90 54611.78 88888.00 2015-03-07 11:21:54.250 066 12528.08 192.90 54611.80 88888.00 2015-03-07 11:21:54.375 066 12528.10 192.93 54611.80 88888.00 2015-03-07 11:21:54.500 066 12528.12 192.93 54611.80 88888.00 2015-03-07 11:21:54.625 066 12528.08 193.00 54611.82 88888.00 2015-03-07 11:21:54.750 066 12528.08 193.00 54611.85 88888.00 2015-03-07 11:21:54.875 066 12528.10 192.97 54611.82 88888.00 2015-03-07 11:21:55.000 066 12528.10 192.95 54611.80 88888.00 2015-03-07 11:21:55.125 066 12528.12 192.97 54611.82 88888.00 2015-03-07 11:21:55.250 066 12528.10 192.97 54611.88 88888.00 2015-03-07 11:21:55.375 066 12528.12 193.03 54611.88 88888.00 2015-03-07 11:21:55.500 066 12528.12 193.05 54611.88 88888.00 2015-03-07 11:21:55.625 066 12528.23 193.07 54611.88 88888.00 2015-03-07 11:21:55.750 066 12528.25 193.07 54611.88 88888.00 2015-03-07 11:21:55.875 066 12528.25 193.10 54611.88 88888.00 2015-03-07 11:21:56.000 066 12528.27 193.12 54611.88 88888.00 2015-03-07 11:21:56.125 066 12528.27 193.15 54611.88 88888.00 2015-03-07 11:21:56.250 066 12528.30 193.15 54611.90 88888.00 2015-03-07 11:21:56.375 066 12528.35 193.20 54611.90 88888.00 2015-03-07 11:21:56.500 066 12528.30 193.20 54611.88 88888.00 2015-03-07 11:21:56.625 066 12528.23 193.18 54611.85 88888.00 2015-03-07 11:21:56.750 066 12528.27 193.20 54611.88 88888.00 2015-03-07 11:21:56.875 066 12528.27 193.22 54611.90 88888.00 2015-03-07 11:21:57.000 066 12528.20 193.22 54611.90 88888.00 2015-03-07 11:21:57.125 066 12528.23 193.25 54611.90 88888.00 2015-03-07 11:21:57.250 066 12528.23 193.25 54611.90 88888.00 2015-03-07 11:21:57.375 066 12528.25 193.28 54611.90 88888.00 2015-03-07 11:21:57.500 066 12528.27 193.32 54611.93 88888.00 2015-03-07 11:21:57.625 066 12528.33 193.35 54611.93 88888.00 2015-03-07 11:21:57.750 066 12528.38 193.32 54611.95 88888.00 2015-03-07 11:21:57.875 066 12528.38 193.38 54611.95 88888.00 2015-03-07 11:21:58.000 066 12528.38 193.43 54611.95 88888.00 2015-03-07 11:21:58.125 066 12528.40 193.43 54611.95 88888.00 2015-03-07 11:21:58.250 066 12528.38 193.43 54611.95 88888.00 2015-03-07 11:21:58.375 066 12528.42 193.50 54611.95 88888.00 2015-03-07 11:21:58.500 066 12528.42 193.53 54611.97 88888.00 2015-03-07 11:21:58.625 066 12528.38 193.50 54612.00 88888.00 2015-03-07 11:21:58.750 066 12528.42 193.53 54611.97 88888.00 2015-03-07 11:21:58.875 066 12528.48 193.55 54612.00 88888.00 2015-03-07 11:21:59.000 066 12528.45 193.55 54611.97 88888.00 2015-03-07 11:21:59.125 066 12528.42 193.60 54612.00 88888.00 2015-03-07 11:21:59.250 066 12528.40 193.60 54612.00 88888.00 2015-03-07 11:21:59.375 066 12528.48 193.62 54612.03 88888.00 2015-03-07 11:21:59.500 066 12528.48 193.62 54612.03 88888.00 2015-03-07 11:21:59.625 066 12528.45 193.65 54612.03 88888.00 2015-03-07 11:21:59.750 066 12528.48 193.68 54612.03 88888.00 2015-03-07 11:21:59.875 066 12528.48 193.65 54612.03 88888.00 2015-03-07 11:22:00.000 066 12528.45 193.62 54612.03 88888.00 2015-03-07 11:22:00.125 066 12528.40 193.68 54612.05 88888.00 2015-03-07 11:22:00.250 066 12528.35 193.70 54612.07 88888.00 2015-03-07 11:22:00.375 066 12528.40 193.72 54612.05 88888.00 2015-03-07 11:22:00.500 066 12528.40 193.72 54612.05 88888.00 2015-03-07 11:22:00.625 066 12528.45 193.70 54612.07 88888.00 2015-03-07 11:22:00.750 066 12528.40 193.72 54612.07 88888.00 2015-03-07 11:22:00.875 066 12528.35 193.72 54612.12 88888.00 2015-03-07 11:22:01.000 066 12528.40 193.78 54612.12 88888.00 2015-03-07 11:22:01.125 066 12528.50 193.75 54612.12 88888.00 2015-03-07 11:22:01.250 066 12528.45 193.70 54612.12 88888.00 2015-03-07 11:22:01.375 066 12528.50 193.72 54612.12 88888.00 2015-03-07 11:22:01.500 066 12528.42 193.72 54612.12 88888.00 2015-03-07 11:22:01.625 066 12528.38 193.72 54612.18 88888.00 2015-03-07 11:22:01.750 066 12528.42 193.72 54612.18 88888.00 2015-03-07 11:22:01.875 066 12528.45 193.72 54612.20 88888.00 2015-03-07 11:22:02.000 066 12528.42 193.72 54612.18 88888.00 2015-03-07 11:22:02.125 066 12528.38 193.70 54612.18 88888.00 2015-03-07 11:22:02.250 066 12528.35 193.68 54612.18 88888.00 2015-03-07 11:22:02.375 066 12528.40 193.75 54612.18 88888.00 2015-03-07 11:22:02.500 066 12528.40 193.75 54612.20 88888.00 2015-03-07 11:22:02.625 066 12528.40 193.75 54612.20 88888.00 2015-03-07 11:22:02.750 066 12528.45 193.75 54612.20 88888.00 2015-03-07 11:22:02.875 066 12528.45 193.75 54612.22 88888.00 2015-03-07 11:22:03.000 066 12528.45 193.70 54612.20 88888.00 2015-03-07 11:22:03.125 066 12528.45 193.72 54612.20 88888.00 2015-03-07 11:22:03.250 066 12528.48 193.72 54612.25 88888.00 2015-03-07 11:22:03.375 066 12528.48 193.70 54612.22 88888.00 2015-03-07 11:22:03.500 066 12528.48 193.70 54612.22 88888.00 2015-03-07 11:22:03.625 066 12528.45 193.75 54612.22 88888.00 2015-03-07 11:22:03.750 066 12528.50 193.75 54612.25 88888.00 2015-03-07 11:22:03.875 066 12528.50 193.75 54612.28 88888.00 2015-03-07 11:22:04.000 066 12528.52 193.75 54612.25 88888.00 2015-03-07 11:22:04.125 066 12528.52 193.75 54612.28 88888.00 2015-03-07 11:22:04.250 066 12528.45 193.72 54612.28 88888.00 2015-03-07 11:22:04.375 066 12528.48 193.78 54612.28 88888.00 2015-03-07 11:22:04.500 066 12528.48 193.80 54612.28 88888.00 2015-03-07 11:22:04.625 066 12528.50 193.78 54612.28 88888.00 2015-03-07 11:22:04.750 066 12528.50 193.80 54612.30 88888.00 2015-03-07 11:22:04.875 066 12528.52 193.80 54612.32 88888.00 2015-03-07 11:22:05.000 066 12528.50 193.82 54612.30 88888.00 2015-03-07 11:22:05.125 066 12528.50 193.85 54612.32 88888.00 2015-03-07 11:22:05.250 066 12528.52 193.85 54612.32 88888.00 2015-03-07 11:22:05.375 066 12528.65 193.88 54612.35 88888.00 2015-03-07 11:22:05.500 066 12528.65 193.88 54612.32 88888.00 2015-03-07 11:22:05.625 066 12528.58 193.88 54612.30 88888.00 2015-03-07 11:22:05.750 066 12528.58 193.93 54612.32 88888.00 2015-03-07 11:22:05.875 066 12528.60 193.93 54612.35 88888.00 2015-03-07 11:22:06.000 066 12528.65 193.93 54612.35 88888.00 2015-03-07 11:22:06.125 066 12528.65 193.93 54612.32 88888.00 2015-03-07 11:22:06.250 066 12528.58 193.93 54612.35 88888.00 2015-03-07 11:22:06.375 066 12528.60 193.95 54612.32 88888.00 2015-03-07 11:22:06.500 066 12528.67 194.00 54612.35 88888.00 2015-03-07 11:22:06.625 066 12528.67 194.03 54612.35 88888.00 2015-03-07 11:22:06.750 066 12528.65 194.05 54612.35 88888.00 2015-03-07 11:22:06.875 066 12528.65 194.10 54612.38 88888.00 2015-03-07 11:22:07.000 066 12528.67 194.10 54612.38 88888.00 2015-03-07 11:22:07.125 066 12528.67 194.12 54612.38 88888.00 2015-03-07 11:22:07.250 066 12528.65 194.12 54612.40 88888.00 2015-03-07 11:22:07.375 066 12528.67 194.15 54612.38 88888.00 2015-03-07 11:22:07.500 066 12528.65 194.15 54612.35 88888.00 2015-03-07 11:22:07.625 066 12528.65 194.18 54612.38 88888.00 2015-03-07 11:22:07.750 066 12528.70 194.18 54612.40 88888.00 2015-03-07 11:22:07.875 066 12528.77 194.20 54612.40 88888.00 2015-03-07 11:22:08.000 066 12528.77 194.25 54612.38 88888.00 2015-03-07 11:22:08.125 066 12528.70 194.28 54612.38 88888.00 2015-03-07 11:22:08.250 066 12528.70 194.28 54612.40 88888.00 2015-03-07 11:22:08.375 066 12528.77 194.30 54612.43 88888.00 2015-03-07 11:22:08.500 066 12528.75 194.32 54612.43 88888.00 2015-03-07 11:22:08.625 066 12528.77 194.32 54612.40 88888.00 2015-03-07 11:22:08.750 066 12528.77 194.35 54612.40 88888.00 2015-03-07 11:22:08.875 066 12528.77 194.35 54612.40 88888.00 2015-03-07 11:22:09.000 066 12528.75 194.38 54612.43 88888.00 2015-03-07 11:22:09.125 066 12528.77 194.38 54612.43 88888.00 2015-03-07 11:22:09.250 066 12528.75 194.35 54612.45 88888.00 2015-03-07 11:22:09.375 066 12528.75 194.38 54612.45 88888.00 2015-03-07 11:22:09.500 066 12528.75 194.38 54612.43 88888.00 2015-03-07 11:22:09.625 066 12528.85 194.40 54612.43 88888.00 2015-03-07 11:22:09.750 066 12528.90 194.43 54612.43 88888.00 2015-03-07 11:22:09.875 066 12528.88 194.43 54612.47 88888.00 2015-03-07 11:22:10.000 066 12528.88 194.45 54612.47 88888.00 2015-03-07 11:22:10.125 066 12528.92 194.45 54612.50 88888.00 2015-03-07 11:22:10.250 066 12528.85 194.43 54612.53 88888.00 2015-03-07 11:22:10.375 066 12528.88 194.40 54612.47 88888.00 2015-03-07 11:22:10.500 066 12528.85 194.40 54612.50 88888.00 2015-03-07 11:22:10.625 066 12528.85 194.43 54612.53 88888.00 2015-03-07 11:22:10.750 066 12528.83 194.43 54612.50 88888.00 2015-03-07 11:22:10.875 066 12528.80 194.43 54612.50 88888.00 2015-03-07 11:22:11.000 066 12528.90 194.43 54612.53 88888.00 2015-03-07 11:22:11.125 066 12528.90 194.43 54612.55 88888.00 2015-03-07 11:22:11.250 066 12528.83 194.43 54612.55 88888.00 2015-03-07 11:22:11.375 066 12528.83 194.43 54612.55 88888.00 2015-03-07 11:22:11.500 066 12528.88 194.40 54612.57 88888.00 2015-03-07 11:22:11.625 066 12528.92 194.43 54612.57 88888.00 2015-03-07 11:22:11.750 066 12528.88 194.43 54612.55 88888.00 2015-03-07 11:22:11.875 066 12528.85 194.45 54612.57 88888.00 2015-03-07 11:22:12.000 066 12528.88 194.40 54612.57 88888.00 2015-03-07 11:22:12.125 066 12528.88 194.43 54612.60 88888.00 2015-03-07 11:22:12.250 066 12528.85 194.40 54612.60 88888.00 2015-03-07 11:22:12.375 066 12528.92 194.40 54612.57 88888.00 2015-03-07 11:22:12.500 066 12528.98 194.40 54612.60 88888.00 2015-03-07 11:22:12.625 066 12528.95 194.40 54612.60 88888.00 2015-03-07 11:22:12.750 066 12528.95 194.43 54612.62 88888.00 2015-03-07 11:22:12.875 066 12528.90 194.43 54612.62 88888.00 2015-03-07 11:22:13.000 066 12528.85 194.38 54612.62 88888.00 2015-03-07 11:22:13.125 066 12528.85 194.43 54612.68 88888.00 2015-03-07 11:22:13.250 066 12528.88 194.43 54612.65 88888.00 2015-03-07 11:22:13.375 066 12528.92 194.43 54612.62 88888.00 2015-03-07 11:22:13.500 066 12528.95 194.43 54612.65 88888.00 2015-03-07 11:22:13.625 066 12528.92 194.40 54612.62 88888.00 2015-03-07 11:22:13.750 066 12528.95 194.40 54612.65 88888.00 2015-03-07 11:22:13.875 066 12528.95 194.45 54612.68 88888.00 2015-03-07 11:22:14.000 066 12528.98 194.45 54612.68 88888.00 2015-03-07 11:22:14.125 066 12528.98 194.47 54612.68 88888.00 2015-03-07 11:22:14.250 066 12528.92 194.43 54612.68 88888.00 2015-03-07 11:22:14.375 066 12528.92 194.43 54612.70 88888.00 2015-03-07 11:22:14.500 066 12528.88 194.43 54612.72 88888.00 2015-03-07 11:22:14.625 066 12528.80 194.45 54612.70 88888.00 2015-03-07 11:22:14.750 066 12528.77 194.43 54612.75 88888.00 2015-03-07 11:22:14.875 066 12528.85 194.45 54612.72 88888.00 2015-03-07 11:22:15.000 066 12528.90 194.45 54612.72 88888.00 2015-03-07 11:22:15.125 066 12528.90 194.47 54612.75 88888.00 2015-03-07 11:22:15.250 066 12528.90 194.47 54612.78 88888.00 2015-03-07 11:22:15.375 066 12528.92 194.47 54612.75 88888.00 2015-03-07 11:22:15.500 066 12528.95 194.47 54612.75 88888.00 2015-03-07 11:22:15.625 066 12528.92 194.47 54612.75 88888.00 2015-03-07 11:22:15.750 066 12528.88 194.47 54612.78 88888.00 2015-03-07 11:22:15.875 066 12528.88 194.45 54612.80 88888.00 2015-03-07 11:22:16.000 066 12528.85 194.45 54612.80 88888.00 2015-03-07 11:22:16.125 066 12528.80 194.43 54612.80 88888.00 2015-03-07 11:22:16.250 066 12528.77 194.43 54612.82 88888.00 2015-03-07 11:22:16.375 066 12528.83 194.43 54612.82 88888.00 2015-03-07 11:22:16.500 066 12528.80 194.45 54612.82 88888.00 2015-03-07 11:22:16.625 066 12528.80 194.43 54612.82 88888.00 2015-03-07 11:22:16.750 066 12528.77 194.40 54612.82 88888.00 2015-03-07 11:22:16.875 066 12528.70 194.38 54612.85 88888.00 2015-03-07 11:22:17.000 066 12528.67 194.38 54612.85 88888.00 2015-03-07 11:22:17.125 066 12528.60 194.38 54612.88 88888.00 2015-03-07 11:22:17.250 066 12528.50 194.38 54612.90 88888.00 2015-03-07 11:22:17.375 066 12528.50 194.35 54612.88 88888.00 2015-03-07 11:22:17.500 066 12528.50 194.35 54612.88 88888.00 2015-03-07 11:22:17.625 066 12528.45 194.32 54612.88 88888.00 2015-03-07 11:22:17.750 066 12528.48 194.32 54612.90 88888.00 2015-03-07 11:22:17.875 066 12528.50 194.32 54612.95 88888.00 2015-03-07 11:22:18.000 066 12528.58 194.32 54612.95 88888.00 2015-03-07 11:22:18.125 066 12528.55 194.30 54612.95 88888.00 2015-03-07 11:22:18.250 066 12528.42 194.25 54612.95 88888.00 2015-03-07 11:22:18.375 066 12528.38 194.28 54612.97 88888.00 2015-03-07 11:22:18.500 066 12528.30 194.25 54612.95 88888.00 2015-03-07 11:22:18.625 066 12528.30 194.25 54612.95 88888.00 2015-03-07 11:22:18.750 066 12528.33 194.22 54612.95 88888.00 2015-03-07 11:22:18.875 066 12528.35 194.22 54613.00 88888.00 2015-03-07 11:22:19.000 066 12528.33 194.15 54613.03 88888.00 2015-03-07 11:22:19.125 066 12528.25 194.15 54613.05 88888.00 2015-03-07 11:22:19.250 066 12528.25 194.15 54613.05 88888.00 2015-03-07 11:22:19.375 066 12528.35 194.12 54613.03 88888.00 2015-03-07 11:22:19.500 066 12528.33 194.10 54613.05 88888.00 2015-03-07 11:22:19.625 066 12528.20 194.10 54613.07 88888.00 2015-03-07 11:22:19.750 066 12528.23 194.10 54613.07 88888.00 2015-03-07 11:22:19.875 066 12528.23 194.07 54613.07 88888.00 2015-03-07 11:22:20.000 066 12528.15 194.07 54613.05 88888.00 2015-03-07 11:22:20.125 066 12528.17 194.07 54613.10 88888.00 2015-03-07 11:22:20.250 066 12528.17 194.03 54613.10 88888.00 2015-03-07 11:22:20.375 066 12528.20 194.03 54613.12 88888.00 2015-03-07 11:22:20.500 066 12528.17 194.03 54613.12 88888.00 2015-03-07 11:22:20.625 066 12528.17 194.00 54613.15 88888.00 2015-03-07 11:22:20.750 066 12528.12 193.97 54613.12 88888.00 2015-03-07 11:22:20.875 066 12528.10 193.97 54613.12 88888.00 2015-03-07 11:22:21.000 066 12528.15 193.97 54613.12 88888.00 2015-03-07 11:22:21.125 066 12528.20 194.00 54613.12 88888.00 2015-03-07 11:22:21.250 066 12528.23 194.00 54613.15 88888.00 2015-03-07 11:22:21.375 066 12528.25 194.03 54613.12 88888.00 2015-03-07 11:22:21.500 066 12528.23 194.00 54613.12 88888.00 2015-03-07 11:22:21.625 066 12528.27 193.97 54613.15 88888.00 2015-03-07 11:22:21.750 066 12528.23 193.97 54613.12 88888.00 2015-03-07 11:22:21.875 066 12528.20 193.97 54613.12 88888.00 2015-03-07 11:22:22.000 066 12528.27 194.00 54613.12 88888.00 2015-03-07 11:22:22.125 066 12528.35 193.97 54613.15 88888.00 2015-03-07 11:22:22.250 066 12528.38 194.00 54613.20 88888.00 2015-03-07 11:22:22.375 066 12528.42 194.05 54613.20 88888.00 2015-03-07 11:22:22.500 066 12528.42 194.03 54613.18 88888.00 2015-03-07 11:22:22.625 066 12528.38 193.97 54613.18 88888.00 2015-03-07 11:22:22.750 066 12528.35 194.00 54613.18 88888.00 2015-03-07 11:22:22.875 066 12528.38 194.03 54613.20 88888.00 2015-03-07 11:22:23.000 066 12528.40 194.05 54613.18 88888.00 2015-03-07 11:22:23.125 066 12528.45 194.05 54613.20 88888.00 2015-03-07 11:22:23.250 066 12528.40 194.03 54613.22 88888.00 2015-03-07 11:22:23.375 066 12528.38 194.03 54613.20 88888.00 2015-03-07 11:22:23.500 066 12528.40 194.03 54613.22 88888.00 2015-03-07 11:22:23.625 066 12528.48 194.07 54613.22 88888.00 2015-03-07 11:22:23.750 066 12528.48 194.07 54613.22 88888.00 2015-03-07 11:22:23.875 066 12528.48 194.10 54613.20 88888.00 2015-03-07 11:22:24.000 066 12528.50 194.07 54613.18 88888.00 2015-03-07 11:22:24.125 066 12528.52 194.05 54613.18 88888.00 2015-03-07 11:22:24.250 066 12528.55 194.05 54613.20 88888.00 2015-03-07 11:22:24.375 066 12528.58 194.10 54613.20 88888.00 2015-03-07 11:22:24.500 066 12528.55 194.12 54613.22 88888.00 2015-03-07 11:22:24.625 066 12528.52 194.12 54613.20 88888.00 2015-03-07 11:22:24.750 066 12528.55 194.10 54613.18 88888.00 2015-03-07 11:22:24.875 066 12528.58 194.12 54613.18 88888.00 2015-03-07 11:22:25.000 066 12528.58 194.15 54613.18 88888.00 2015-03-07 11:22:25.125 066 12528.58 194.15 54613.20 88888.00 2015-03-07 11:22:25.250 066 12528.52 194.10 54613.20 88888.00 2015-03-07 11:22:25.375 066 12528.55 194.10 54613.22 88888.00 2015-03-07 11:22:25.500 066 12528.62 194.10 54613.22 88888.00 2015-03-07 11:22:25.625 066 12528.67 194.12 54613.20 88888.00 2015-03-07 11:22:25.750 066 12528.70 194.12 54613.22 88888.00 2015-03-07 11:22:25.875 066 12528.73 194.15 54613.25 88888.00 2015-03-07 11:22:26.000 066 12528.73 194.10 54613.20 88888.00 2015-03-07 11:22:26.125 066 12528.73 194.15 54613.25 88888.00 2015-03-07 11:22:26.250 066 12528.73 194.12 54613.25 88888.00 2015-03-07 11:22:26.375 066 12528.75 194.12 54613.25 88888.00 2015-03-07 11:22:26.500 066 12528.77 194.10 54613.28 88888.00 2015-03-07 11:22:26.625 066 12528.75 194.05 54613.25 88888.00 2015-03-07 11:22:26.750 066 12528.73 194.10 54613.22 88888.00 2015-03-07 11:22:26.875 066 12528.70 194.10 54613.25 88888.00 2015-03-07 11:22:27.000 066 12528.65 194.07 54613.25 88888.00 2015-03-07 11:22:27.125 066 12528.62 194.07 54613.28 88888.00 2015-03-07 11:22:27.250 066 12528.65 194.05 54613.30 88888.00 2015-03-07 11:22:27.375 066 12528.75 194.05 54613.25 88888.00 2015-03-07 11:22:27.500 066 12528.73 194.07 54613.28 88888.00 2015-03-07 11:22:27.625 066 12528.75 194.07 54613.30 88888.00 2015-03-07 11:22:27.750 066 12528.75 194.07 54613.28 88888.00 2015-03-07 11:22:27.875 066 12528.67 194.05 54613.28 88888.00 2015-03-07 11:22:28.000 066 12528.67 194.03 54613.28 88888.00 2015-03-07 11:22:28.125 066 12528.70 194.05 54613.32 88888.00 2015-03-07 11:22:28.250 066 12528.67 194.03 54613.35 88888.00 2015-03-07 11:22:28.375 066 12528.73 194.03 54613.32 88888.00 2015-03-07 11:22:28.500 066 12528.73 194.03 54613.32 88888.00 2015-03-07 11:22:28.625 066 12528.70 194.00 54613.32 88888.00 2015-03-07 11:22:28.750 066 12528.65 193.97 54613.30 88888.00 2015-03-07 11:22:28.875 066 12528.65 193.97 54613.30 88888.00 2015-03-07 11:22:29.000 066 12528.65 194.00 54613.30 88888.00 2015-03-07 11:22:29.125 066 12528.67 193.97 54613.30 88888.00 2015-03-07 11:22:29.250 066 12528.62 193.95 54613.35 88888.00 2015-03-07 11:22:29.375 066 12528.73 193.97 54613.35 88888.00 2015-03-07 11:22:29.500 066 12528.73 193.95 54613.35 88888.00 2015-03-07 11:22:29.625 066 12528.77 193.97 54613.38 88888.00 2015-03-07 11:22:29.750 066 12528.75 193.95 54613.35 88888.00 2015-03-07 11:22:29.875 066 12528.77 193.95 54613.35 88888.00 2015-03-07 11:22:30.000 066 12528.80 193.97 54613.35 88888.00 2015-03-07 11:22:30.125 066 12528.80 193.93 54613.38 88888.00 2015-03-07 11:22:30.250 066 12528.77 193.85 54613.35 88888.00 2015-03-07 11:22:30.375 066 12528.77 193.90 54613.38 88888.00 2015-03-07 11:22:30.500 066 12528.75 193.95 54613.38 88888.00 2015-03-07 11:22:30.625 066 12528.77 193.95 54613.40 88888.00 2015-03-07 11:22:30.750 066 12528.80 193.93 54613.38 88888.00 2015-03-07 11:22:30.875 066 12528.85 193.93 54613.38 88888.00 2015-03-07 11:22:31.000 066 12528.85 193.90 54613.38 88888.00 2015-03-07 11:22:31.125 066 12528.80 193.95 54613.38 88888.00 2015-03-07 11:22:31.250 066 12528.77 193.93 54613.40 88888.00 2015-03-07 11:22:31.375 066 12528.77 193.93 54613.38 88888.00 2015-03-07 11:22:31.500 066 12528.75 193.90 54613.35 88888.00 2015-03-07 11:22:31.625 066 12528.77 193.88 54613.38 88888.00 2015-03-07 11:22:31.750 066 12528.88 193.88 54613.38 88888.00 2015-03-07 11:22:31.875 066 12528.95 193.93 54613.35 88888.00 2015-03-07 11:22:32.000 066 12528.90 193.93 54613.40 88888.00 2015-03-07 11:22:32.125 066 12528.88 193.93 54613.43 88888.00 2015-03-07 11:22:32.250 066 12528.85 193.90 54613.40 88888.00 2015-03-07 11:22:32.375 066 12528.88 193.93 54613.40 88888.00 2015-03-07 11:22:32.500 066 12528.85 193.95 54613.40 88888.00 2015-03-07 11:22:32.625 066 12528.88 193.95 54613.38 88888.00 2015-03-07 11:22:32.750 066 12528.95 193.95 54613.38 88888.00 2015-03-07 11:22:32.875 066 12529.00 194.00 54613.38 88888.00 2015-03-07 11:22:33.000 066 12529.05 194.00 54613.32 88888.00 2015-03-07 11:22:33.125 066 12529.02 194.00 54613.38 88888.00 2015-03-07 11:22:33.250 066 12529.05 194.00 54613.40 88888.00 2015-03-07 11:22:33.375 066 12529.12 194.03 54613.40 88888.00 2015-03-07 11:22:33.500 066 12529.17 194.05 54613.43 88888.00 2015-03-07 11:22:33.625 066 12529.17 194.05 54613.40 88888.00 2015-03-07 11:22:33.750 066 12529.15 194.07 54613.40 88888.00 2015-03-07 11:22:33.875 066 12529.08 194.10 54613.40 88888.00 2015-03-07 11:22:34.000 066 12529.12 194.05 54613.38 88888.00 2015-03-07 11:22:34.125 066 12529.12 194.07 54613.38 88888.00 2015-03-07 11:22:34.250 066 12529.05 194.12 54613.40 88888.00 2015-03-07 11:22:34.375 066 12529.10 194.18 54613.43 88888.00 2015-03-07 11:22:34.500 066 12529.10 194.15 54613.45 88888.00 2015-03-07 11:22:34.625 066 12529.02 194.15 54613.43 88888.00 2015-03-07 11:22:34.750 066 12529.10 194.12 54613.43 88888.00 2015-03-07 11:22:34.875 066 12529.17 194.15 54613.45 88888.00 2015-03-07 11:22:35.000 066 12529.23 194.18 54613.45 88888.00 2015-03-07 11:22:35.125 066 12529.30 194.20 54613.45 88888.00 2015-03-07 11:22:35.250 066 12529.25 194.20 54613.45 88888.00 2015-03-07 11:22:35.375 066 12529.17 194.20 54613.45 88888.00 2015-03-07 11:22:35.500 066 12529.10 194.20 54613.45 88888.00 2015-03-07 11:22:35.625 066 12529.15 194.20 54613.45 88888.00 2015-03-07 11:22:35.750 066 12529.15 194.20 54613.45 88888.00 2015-03-07 11:22:35.875 066 12529.12 194.20 54613.45 88888.00 2015-03-07 11:22:36.000 066 12529.10 194.18 54613.45 88888.00 2015-03-07 11:22:36.125 066 12529.12 194.20 54613.47 88888.00 2015-03-07 11:22:36.250 066 12529.08 194.18 54613.47 88888.00 2015-03-07 11:22:36.375 066 12529.05 194.20 54613.47 88888.00 2015-03-07 11:22:36.500 066 12529.02 194.20 54613.50 88888.00 2015-03-07 11:22:36.625 066 12529.08 194.20 54613.47 88888.00 2015-03-07 11:22:36.750 066 12529.08 194.20 54613.50 88888.00 2015-03-07 11:22:36.875 066 12529.00 194.22 54613.53 88888.00 2015-03-07 11:22:37.000 066 12529.02 194.20 54613.47 88888.00 2015-03-07 11:22:37.125 066 12529.02 194.18 54613.47 88888.00 2015-03-07 11:22:37.250 066 12529.00 194.18 54613.50 88888.00 2015-03-07 11:22:37.375 066 12529.00 194.18 54613.47 88888.00 2015-03-07 11:22:37.500 066 12528.88 194.15 54613.50 88888.00 2015-03-07 11:22:37.625 066 12528.90 194.15 54613.53 88888.00 2015-03-07 11:22:37.750 066 12528.92 194.15 54613.55 88888.00 2015-03-07 11:22:37.875 066 12528.90 194.18 54613.55 88888.00 2015-03-07 11:22:38.000 066 12528.90 194.18 54613.53 88888.00 2015-03-07 11:22:38.125 066 12528.92 194.18 54613.55 88888.00 2015-03-07 11:22:38.250 066 12528.90 194.12 54613.53 88888.00 2015-03-07 11:22:38.375 066 12528.90 194.15 54613.55 88888.00 2015-03-07 11:22:38.500 066 12528.88 194.15 54613.55 88888.00 2015-03-07 11:22:38.625 066 12528.90 194.15 54613.53 88888.00 2015-03-07 11:22:38.750 066 12528.90 194.12 54613.57 88888.00 2015-03-07 11:22:38.875 066 12528.88 194.12 54613.57 88888.00 2015-03-07 11:22:39.000 066 12528.83 194.12 54613.60 88888.00 2015-03-07 11:22:39.125 066 12528.85 194.10 54613.57 88888.00 2015-03-07 11:22:39.250 066 12528.85 194.07 54613.55 88888.00 2015-03-07 11:22:39.375 066 12528.92 194.10 54613.57 88888.00 2015-03-07 11:22:39.500 066 12528.88 194.12 54613.57 88888.00 2015-03-07 11:22:39.625 066 12528.80 194.07 54613.57 88888.00 2015-03-07 11:22:39.750 066 12528.83 194.07 54613.57 88888.00 2015-03-07 11:22:39.875 066 12528.83 194.10 54613.57 88888.00 2015-03-07 11:22:40.000 066 12528.90 194.12 54613.60 88888.00 2015-03-07 11:22:40.125 066 12528.92 194.15 54613.60 88888.00 2015-03-07 11:22:40.250 066 12528.92 194.15 54613.57 88888.00 2015-03-07 11:22:40.375 066 12528.95 194.12 54613.57 88888.00 2015-03-07 11:22:40.500 066 12528.92 194.12 54613.60 88888.00 2015-03-07 11:22:40.625 066 12528.92 194.15 54613.62 88888.00 2015-03-07 11:22:40.750 066 12528.92 194.15 54613.60 88888.00 2015-03-07 11:22:40.875 066 12528.92 194.15 54613.60 88888.00 2015-03-07 11:22:41.000 066 12528.92 194.18 54613.60 88888.00 2015-03-07 11:22:41.125 066 12528.95 194.18 54613.62 88888.00 2015-03-07 11:22:41.250 066 12529.02 194.15 54613.62 88888.00 2015-03-07 11:22:41.375 066 12529.08 194.15 54613.62 88888.00 2015-03-07 11:22:41.500 066 12529.05 194.15 54613.65 88888.00 2015-03-07 11:22:41.625 066 12529.05 194.20 54613.62 88888.00 2015-03-07 11:22:41.750 066 12528.95 194.22 54613.62 88888.00 2015-03-07 11:22:41.875 066 12528.98 194.22 54613.62 88888.00 2015-03-07 11:22:42.000 066 12528.98 194.25 54613.65 88888.00 2015-03-07 11:22:42.125 066 12529.02 194.30 54613.68 88888.00 2015-03-07 11:22:42.250 066 12528.98 194.30 54613.62 88888.00 2015-03-07 11:22:42.375 066 12529.02 194.28 54613.62 88888.00 2015-03-07 11:22:42.500 066 12529.00 194.30 54613.62 88888.00 2015-03-07 11:22:42.625 066 12528.98 194.28 54613.62 88888.00 2015-03-07 11:22:42.750 066 12528.90 194.30 54613.62 88888.00 2015-03-07 11:22:42.875 066 12528.92 194.28 54613.60 88888.00 2015-03-07 11:22:43.000 066 12528.95 194.28 54613.62 88888.00 2015-03-07 11:22:43.125 066 12528.98 194.30 54613.65 88888.00 2015-03-07 11:22:43.250 066 12528.98 194.25 54613.65 88888.00 2015-03-07 11:22:43.375 066 12528.98 194.28 54613.62 88888.00 2015-03-07 11:22:43.500 066 12528.88 194.25 54613.65 88888.00 2015-03-07 11:22:43.625 066 12528.90 194.28 54613.68 88888.00 2015-03-07 11:22:43.750 066 12528.92 194.32 54613.70 88888.00 2015-03-07 11:22:43.875 066 12528.90 194.28 54613.70 88888.00 2015-03-07 11:22:44.000 066 12528.88 194.20 54613.68 88888.00 2015-03-07 11:22:44.125 066 12528.92 194.18 54613.68 88888.00 2015-03-07 11:22:44.250 066 12528.90 194.20 54613.70 88888.00 2015-03-07 11:22:44.375 066 12528.92 194.22 54613.70 88888.00 2015-03-07 11:22:44.500 066 12529.02 194.28 54613.70 88888.00 2015-03-07 11:22:44.625 066 12529.02 194.25 54613.68 88888.00 2015-03-07 11:22:44.750 066 12529.00 194.22 54613.70 88888.00 2015-03-07 11:22:44.875 066 12529.00 194.22 54613.68 88888.00 2015-03-07 11:22:45.000 066 12529.05 194.20 54613.70 88888.00 2015-03-07 11:22:45.125 066 12529.08 194.22 54613.72 88888.00 2015-03-07 11:22:45.250 066 12529.02 194.20 54613.70 88888.00 2015-03-07 11:22:45.375 066 12529.00 194.22 54613.70 88888.00 2015-03-07 11:22:45.500 066 12529.00 194.25 54613.68 88888.00 2015-03-07 11:22:45.625 066 12529.02 194.22 54613.70 88888.00 2015-03-07 11:22:45.750 066 12529.05 194.22 54613.72 88888.00 2015-03-07 11:22:45.875 066 12529.12 194.25 54613.72 88888.00 2015-03-07 11:22:46.000 066 12529.17 194.22 54613.72 88888.00 2015-03-07 11:22:46.125 066 12529.17 194.22 54613.72 88888.00 2015-03-07 11:22:46.250 066 12529.23 194.20 54613.75 88888.00 2015-03-07 11:22:46.375 066 12529.27 194.22 54613.75 88888.00 2015-03-07 11:22:46.500 066 12529.20 194.22 54613.78 88888.00 2015-03-07 11:22:46.625 066 12529.15 194.20 54613.75 88888.00 2015-03-07 11:22:46.750 066 12529.17 194.22 54613.72 88888.00 2015-03-07 11:22:46.875 066 12529.20 194.25 54613.75 88888.00 2015-03-07 11:22:47.000 066 12529.27 194.28 54613.72 88888.00 2015-03-07 11:22:47.125 066 12529.20 194.28 54613.70 88888.00 2015-03-07 11:22:47.250 066 12529.17 194.28 54613.72 88888.00 2015-03-07 11:22:47.375 066 12529.27 194.30 54613.72 88888.00 2015-03-07 11:22:47.500 066 12529.33 194.32 54613.78 88888.00 2015-03-07 11:22:47.625 066 12529.27 194.35 54613.80 88888.00 2015-03-07 11:22:47.750 066 12529.27 194.35 54613.78 88888.00 2015-03-07 11:22:47.875 066 12529.38 194.38 54613.75 88888.00 2015-03-07 11:22:48.000 066 12529.48 194.38 54613.75 88888.00 2015-03-07 11:22:48.125 066 12529.55 194.43 54613.78 88888.00 2015-03-07 11:22:48.250 066 12529.50 194.40 54613.72 88888.00 2015-03-07 11:22:48.375 066 12529.48 194.43 54613.75 88888.00 2015-03-07 11:22:48.500 066 12529.45 194.45 54613.75 88888.00 2015-03-07 11:22:48.625 066 12529.50 194.47 54613.80 88888.00 2015-03-07 11:22:48.750 066 12529.55 194.50 54613.80 88888.00 2015-03-07 11:22:48.875 066 12529.52 194.47 54613.78 88888.00 2015-03-07 11:22:49.000 066 12529.50 194.50 54613.78 88888.00 2015-03-07 11:22:49.125 066 12529.50 194.55 54613.80 88888.00 2015-03-07 11:22:49.250 066 12529.48 194.53 54613.78 88888.00 2015-03-07 11:22:49.375 066 12529.52 194.60 54613.78 88888.00 2015-03-07 11:22:49.500 066 12529.52 194.62 54613.80 88888.00 2015-03-07 11:22:49.625 066 12529.60 194.60 54613.80 88888.00 2015-03-07 11:22:49.750 066 12529.70 194.60 54613.85 88888.00 2015-03-07 11:22:49.875 066 12529.70 194.60 54613.85 88888.00 2015-03-07 11:22:50.000 066 12529.73 194.62 54613.82 88888.00 2015-03-07 11:22:50.125 066 12529.75 194.62 54613.85 88888.00 2015-03-07 11:22:50.250 066 12529.70 194.62 54613.82 88888.00 2015-03-07 11:22:50.375 066 12529.75 194.68 54613.82 88888.00 2015-03-07 11:22:50.500 066 12529.80 194.65 54613.85 88888.00 2015-03-07 11:22:50.625 066 12529.70 194.62 54613.85 88888.00 2015-03-07 11:22:50.750 066 12529.70 194.68 54613.85 88888.00 2015-03-07 11:22:50.875 066 12529.73 194.70 54613.88 88888.00 2015-03-07 11:22:51.000 066 12529.73 194.70 54613.85 88888.00 2015-03-07 11:22:51.125 066 12529.77 194.72 54613.88 88888.00 2015-03-07 11:22:51.250 066 12529.75 194.72 54613.85 88888.00 2015-03-07 11:22:51.375 066 12529.83 194.78 54613.85 88888.00 2015-03-07 11:22:51.500 066 12529.88 194.72 54613.85 88888.00 2015-03-07 11:22:51.625 066 12529.88 194.70 54613.85 88888.00 2015-03-07 11:22:51.750 066 12529.85 194.75 54613.85 88888.00 2015-03-07 11:22:51.875 066 12529.80 194.75 54613.88 88888.00 2015-03-07 11:22:52.000 066 12529.85 194.78 54613.88 88888.00 2015-03-07 11:22:52.125 066 12529.95 194.75 54613.88 88888.00 2015-03-07 11:22:52.250 066 12529.90 194.78 54613.90 88888.00 2015-03-07 11:22:52.375 066 12529.95 194.80 54613.88 88888.00 2015-03-07 11:22:52.500 066 12529.90 194.80 54613.93 88888.00 2015-03-07 11:22:52.625 066 12529.90 194.75 54613.90 88888.00 2015-03-07 11:22:52.750 066 12529.98 194.75 54613.90 88888.00 2015-03-07 11:22:52.875 066 12530.05 194.78 54613.90 88888.00 2015-03-07 11:22:53.000 066 12530.05 194.78 54613.85 88888.00 2015-03-07 11:22:53.125 066 12530.05 194.80 54613.85 88888.00 2015-03-07 11:22:53.250 066 12530.05 194.80 54613.88 88888.00 2015-03-07 11:22:53.375 066 12530.02 194.78 54613.90 88888.00 2015-03-07 11:22:53.500 066 12529.98 194.75 54613.88 88888.00 2015-03-07 11:22:53.625 066 12529.98 194.75 54613.90 88888.00 2015-03-07 11:22:53.750 066 12530.05 194.78 54613.90 88888.00 2015-03-07 11:22:53.875 066 12530.15 194.80 54613.95 88888.00 2015-03-07 11:22:54.000 066 12530.20 194.78 54613.95 88888.00 2015-03-07 11:22:54.125 066 12530.12 194.78 54613.95 88888.00 2015-03-07 11:22:54.250 066 12530.05 194.80 54613.93 88888.00 2015-03-07 11:22:54.375 066 12530.02 194.78 54613.93 88888.00 2015-03-07 11:22:54.500 066 12530.00 194.78 54613.93 88888.00 2015-03-07 11:22:54.625 066 12530.02 194.78 54613.97 88888.00 2015-03-07 11:22:54.750 066 12529.95 194.80 54614.00 88888.00 2015-03-07 11:22:54.875 066 12529.98 194.72 54614.00 88888.00 2015-03-07 11:22:55.000 066 12530.08 194.75 54613.97 88888.00 2015-03-07 11:22:55.125 066 12530.17 194.75 54613.97 88888.00 2015-03-07 11:22:55.250 066 12530.10 194.72 54614.00 88888.00 2015-03-07 11:22:55.375 066 12530.12 194.75 54613.97 88888.00 2015-03-07 11:22:55.500 066 12530.12 194.72 54613.97 88888.00 2015-03-07 11:22:55.625 066 12530.12 194.72 54614.00 88888.00 2015-03-07 11:22:55.750 066 12530.12 194.72 54614.00 88888.00 2015-03-07 11:22:55.875 066 12530.08 194.70 54614.00 88888.00 2015-03-07 11:22:56.000 066 12530.08 194.70 54614.05 88888.00 2015-03-07 11:22:56.125 066 12530.10 194.68 54614.03 88888.00 2015-03-07 11:22:56.250 066 12530.08 194.65 54614.05 88888.00 2015-03-07 11:22:56.375 066 12530.08 194.65 54614.05 88888.00 2015-03-07 11:22:56.500 066 12530.10 194.65 54614.03 88888.00 2015-03-07 11:22:56.625 066 12530.15 194.65 54614.03 88888.00 2015-03-07 11:22:56.750 066 12530.12 194.65 54614.05 88888.00 2015-03-07 11:22:56.875 066 12530.12 194.60 54614.07 88888.00 2015-03-07 11:22:57.000 066 12530.10 194.60 54614.07 88888.00 2015-03-07 11:22:57.125 066 12530.10 194.60 54614.10 88888.00 2015-03-07 11:22:57.250 066 12530.02 194.53 54614.10 88888.00 2015-03-07 11:22:57.375 066 12530.08 194.57 54614.12 88888.00 2015-03-07 11:22:57.500 066 12530.08 194.57 54614.12 88888.00 2015-03-07 11:22:57.625 066 12530.08 194.55 54614.15 88888.00 2015-03-07 11:22:57.750 066 12530.02 194.53 54614.15 88888.00 2015-03-07 11:22:57.875 066 12530.00 194.53 54614.15 88888.00 2015-03-07 11:22:58.000 066 12530.00 194.50 54614.20 88888.00 2015-03-07 11:22:58.125 066 12529.95 194.47 54614.22 88888.00 2015-03-07 11:22:58.250 066 12529.95 194.43 54614.22 88888.00 2015-03-07 11:22:58.375 066 12529.98 194.45 54614.22 88888.00 2015-03-07 11:22:58.500 066 12529.90 194.45 54614.22 88888.00 2015-03-07 11:22:58.625 066 12529.90 194.45 54614.28 88888.00 2015-03-07 11:22:58.750 066 12529.88 194.40 54614.28 88888.00 2015-03-07 11:22:58.875 066 12529.85 194.38 54614.28 88888.00 2015-03-07 11:22:59.000 066 12529.88 194.35 54614.28 88888.00 2015-03-07 11:22:59.125 066 12529.83 194.32 54614.28 88888.00 2015-03-07 11:22:59.250 066 12529.75 194.35 54614.32 88888.00 2015-03-07 11:22:59.375 066 12529.77 194.35 54614.30 88888.00 2015-03-07 11:22:59.500 066 12529.80 194.35 54614.30 88888.00 2015-03-07 11:22:59.625 066 12529.77 194.32 54614.32 88888.00 2015-03-07 11:22:59.750 066 12529.75 194.32 54614.35 88888.00 2015-03-07 11:22:59.875 066 12529.73 194.30 54614.35 88888.00 2015-03-07 11:23:00.000 066 12529.77 194.28 54614.38 88888.00 2015-03-07 11:23:00.125 066 12529.77 194.25 54614.38 88888.00 2015-03-07 11:23:00.250 066 12529.73 194.22 54614.38 88888.00 2015-03-07 11:23:00.375 066 12529.73 194.22 54614.38 88888.00 2015-03-07 11:23:00.500 066 12529.70 194.22 54614.38 88888.00 2015-03-07 11:23:00.625 066 12529.73 194.25 54614.40 88888.00 2015-03-07 11:23:00.750 066 12529.75 194.25 54614.40 88888.00 2015-03-07 11:23:00.875 066 12529.70 194.22 54614.40 88888.00 2015-03-07 11:23:01.000 066 12529.62 194.25 54614.43 88888.00 2015-03-07 11:23:01.125 066 12529.65 194.22 54614.43 88888.00 2015-03-07 11:23:01.250 066 12529.65 194.20 54614.45 88888.00 2015-03-07 11:23:01.375 066 12529.77 194.20 54614.45 88888.00 2015-03-07 11:23:01.500 066 12529.83 194.25 54614.50 88888.00 2015-03-07 11:23:01.625 066 12529.83 194.22 54614.50 88888.00 2015-03-07 11:23:01.750 066 12529.73 194.20 54614.45 88888.00 2015-03-07 11:23:01.875 066 12529.70 194.18 54614.45 88888.00 2015-03-07 11:23:02.000 066 12529.73 194.18 54614.47 88888.00 2015-03-07 11:23:02.125 066 12529.75 194.18 54614.50 88888.00 2015-03-07 11:23:02.250 066 12529.70 194.18 54614.50 88888.00 2015-03-07 11:23:02.375 066 12529.77 194.20 54614.53 88888.00 2015-03-07 11:23:02.500 066 12529.80 194.18 54614.55 88888.00 2015-03-07 11:23:02.625 066 12529.75 194.15 54614.55 88888.00 2015-03-07 11:23:02.750 066 12529.75 194.15 54614.57 88888.00 2015-03-07 11:23:02.875 066 12529.75 194.15 54614.55 88888.00 2015-03-07 11:23:03.000 066 12529.73 194.15 54614.55 88888.00 2015-03-07 11:23:03.125 066 12529.75 194.18 54614.57 88888.00 2015-03-07 11:23:03.250 066 12529.77 194.15 54614.57 88888.00 2015-03-07 11:23:03.375 066 12529.83 194.15 54614.55 88888.00 2015-03-07 11:23:03.500 066 12529.77 194.12 54614.55 88888.00 2015-03-07 11:23:03.625 066 12529.85 194.12 54614.57 88888.00 2015-03-07 11:23:03.750 066 12529.88 194.12 54614.60 88888.00 2015-03-07 11:23:03.875 066 12529.83 194.15 54614.62 88888.00 2015-03-07 11:23:04.000 066 12529.75 194.15 54614.62 88888.00 2015-03-07 11:23:04.125 066 12529.77 194.15 54614.65 88888.00 2015-03-07 11:23:04.250 066 12529.70 194.10 54614.65 88888.00 2015-03-07 11:23:04.375 066 12529.65 194.10 54614.62 88888.00 2015-03-07 11:23:04.500 066 12529.62 194.15 54614.65 88888.00 2015-03-07 11:23:04.625 066 12529.62 194.15 54614.65 88888.00 2015-03-07 11:23:04.750 066 12529.70 194.10 54614.62 88888.00 2015-03-07 11:23:04.875 066 12529.75 194.10 54614.65 88888.00 2015-03-07 11:23:05.000 066 12529.80 194.12 54614.68 88888.00 2015-03-07 11:23:05.125 066 12529.83 194.10 54614.68 88888.00 2015-03-07 11:23:05.250 066 12529.73 194.10 54614.68 88888.00 2015-03-07 11:23:05.375 066 12529.73 194.12 54614.70 88888.00 2015-03-07 11:23:05.500 066 12529.70 194.10 54614.70 88888.00 2015-03-07 11:23:05.625 066 12529.67 194.07 54614.68 88888.00 2015-03-07 11:23:05.750 066 12529.70 194.07 54614.70 88888.00 2015-03-07 11:23:05.875 066 12529.73 194.07 54614.72 88888.00 2015-03-07 11:23:06.000 066 12529.70 194.12 54614.75 88888.00 2015-03-07 11:23:06.125 066 12529.65 194.10 54614.72 88888.00 2015-03-07 11:23:06.250 066 12529.67 194.05 54614.75 88888.00 2015-03-07 11:23:06.375 066 12529.73 194.07 54614.72 88888.00 2015-03-07 11:23:06.500 066 12529.73 194.05 54614.75 88888.00 2015-03-07 11:23:06.625 066 12529.70 194.10 54614.78 88888.00 2015-03-07 11:23:06.750 066 12529.75 194.12 54614.80 88888.00 2015-03-07 11:23:06.875 066 12529.70 194.07 54614.80 88888.00 2015-03-07 11:23:07.000 066 12529.62 194.05 54614.78 88888.00 2015-03-07 11:23:07.125 066 12529.60 194.07 54614.80 88888.00 2015-03-07 11:23:07.250 066 12529.52 194.10 54614.82 88888.00 2015-03-07 11:23:07.375 066 12529.58 194.10 54614.85 88888.00 2015-03-07 11:23:07.500 066 12529.55 194.10 54614.85 88888.00 2015-03-07 11:23:07.625 066 12529.58 194.10 54614.88 88888.00 2015-03-07 11:23:07.750 066 12529.55 194.10 54614.88 88888.00 2015-03-07 11:23:07.875 066 12529.52 194.10 54614.88 88888.00 2015-03-07 11:23:08.000 066 12529.58 194.05 54614.88 88888.00 2015-03-07 11:23:08.125 066 12529.55 194.05 54614.88 88888.00 2015-03-07 11:23:08.250 066 12529.50 194.03 54614.90 88888.00 2015-03-07 11:23:08.375 066 12529.50 194.03 54614.88 88888.00 2015-03-07 11:23:08.500 066 12529.45 194.03 54614.88 88888.00 2015-03-07 11:23:08.625 066 12529.42 194.00 54614.93 88888.00 2015-03-07 11:23:08.750 066 12529.42 194.00 54614.93 88888.00 2015-03-07 11:23:08.875 066 12529.40 194.00 54614.93 88888.00 2015-03-07 11:23:09.000 066 12529.42 194.00 54614.95 88888.00 2015-03-07 11:23:09.125 066 12529.42 193.97 54614.95 88888.00 2015-03-07 11:23:09.250 066 12529.40 193.97 54615.03 88888.00 2015-03-07 11:23:09.375 066 12529.42 194.00 54615.00 88888.00 2015-03-07 11:23:09.500 066 12529.35 194.00 54614.97 88888.00 2015-03-07 11:23:09.625 066 12529.33 193.97 54615.00 88888.00 2015-03-07 11:23:09.750 066 12529.38 193.97 54615.03 88888.00 2015-03-07 11:23:09.875 066 12529.35 194.00 54615.03 88888.00 2015-03-07 11:23:10.000 066 12529.33 194.00 54615.03 88888.00 2015-03-07 11:23:10.125 066 12529.33 194.00 54615.05 88888.00 2015-03-07 11:23:10.250 066 12529.30 193.97 54615.10 88888.00 2015-03-07 11:23:10.375 066 12529.25 193.95 54615.05 88888.00 2015-03-07 11:23:10.500 066 12529.25 193.95 54615.10 88888.00 2015-03-07 11:23:10.625 066 12529.27 193.97 54615.10 88888.00 2015-03-07 11:23:10.750 066 12529.25 194.00 54615.10 88888.00 2015-03-07 11:23:10.875 066 12529.25 193.97 54615.10 88888.00 2015-03-07 11:23:11.000 066 12529.30 193.97 54615.10 88888.00 2015-03-07 11:23:11.125 066 12529.35 193.95 54615.10 88888.00 2015-03-07 11:23:11.250 066 12529.35 193.95 54615.10 88888.00 2015-03-07 11:23:11.375 066 12529.33 193.93 54615.12 88888.00 2015-03-07 11:23:11.500 066 12529.33 193.97 54615.12 88888.00 2015-03-07 11:23:11.625 066 12529.27 193.97 54615.15 88888.00 2015-03-07 11:23:11.750 066 12529.27 194.00 54615.18 88888.00 2015-03-07 11:23:11.875 066 12529.23 193.95 54615.15 88888.00 2015-03-07 11:23:12.000 066 12529.27 193.95 54615.15 88888.00 2015-03-07 11:23:12.125 066 12529.30 193.97 54615.15 88888.00 2015-03-07 11:23:12.250 066 12529.33 193.97 54615.18 88888.00 2015-03-07 11:23:12.375 066 12529.35 194.03 54615.18 88888.00 2015-03-07 11:23:12.500 066 12529.38 194.03 54615.20 88888.00 2015-03-07 11:23:12.625 066 12529.38 194.05 54615.20 88888.00 2015-03-07 11:23:12.750 066 12529.45 194.07 54615.20 88888.00 2015-03-07 11:23:12.875 066 12529.52 194.10 54615.18 88888.00 2015-03-07 11:23:13.000 066 12529.50 194.07 54615.20 88888.00 2015-03-07 11:23:13.125 066 12529.45 194.10 54615.22 88888.00 2015-03-07 11:23:13.250 066 12529.42 194.07 54615.22 88888.00 2015-03-07 11:23:13.375 066 12529.45 194.10 54615.20 88888.00 2015-03-07 11:23:13.500 066 12529.50 194.12 54615.20 88888.00 2015-03-07 11:23:13.625 066 12529.52 194.18 54615.25 88888.00 2015-03-07 11:23:13.750 066 12529.52 194.12 54615.25 88888.00 2015-03-07 11:23:13.875 066 12529.58 194.15 54615.25 88888.00 2015-03-07 11:23:14.000 066 12529.65 194.18 54615.25 88888.00 2015-03-07 11:23:14.125 066 12529.62 194.20 54615.25 88888.00 2015-03-07 11:23:14.250 066 12529.52 194.22 54615.25 88888.00 2015-03-07 11:23:14.375 066 12529.48 194.25 54615.25 88888.00 2015-03-07 11:23:14.500 066 12529.50 194.30 54615.25 88888.00 2015-03-07 11:23:14.625 066 12529.50 194.28 54615.28 88888.00 2015-03-07 11:23:14.750 066 12529.58 194.30 54615.25 88888.00 2015-03-07 11:23:14.875 066 12529.65 194.35 54615.28 88888.00 2015-03-07 11:23:15.000 066 12529.60 194.35 54615.28 88888.00 2015-03-07 11:23:15.125 066 12529.58 194.38 54615.30 88888.00 2015-03-07 11:23:15.250 066 12529.60 194.40 54615.30 88888.00 2015-03-07 11:23:15.375 066 12529.70 194.40 54615.28 88888.00 2015-03-07 11:23:15.500 066 12529.70 194.43 54615.28 88888.00 2015-03-07 11:23:15.625 066 12529.67 194.45 54615.32 88888.00 2015-03-07 11:23:15.750 066 12529.65 194.47 54615.30 88888.00 2015-03-07 11:23:15.875 066 12529.67 194.47 54615.35 88888.00 2015-03-07 11:23:16.000 066 12529.62 194.50 54615.35 88888.00 2015-03-07 11:23:16.125 066 12529.60 194.50 54615.35 88888.00 2015-03-07 11:23:16.250 066 12529.60 194.50 54615.38 88888.00 2015-03-07 11:23:16.375 066 12529.58 194.53 54615.38 88888.00 2015-03-07 11:23:16.500 066 12529.52 194.53 54615.38 88888.00 2015-03-07 11:23:16.625 066 12529.58 194.57 54615.38 88888.00 2015-03-07 11:23:16.750 066 12529.60 194.60 54615.40 88888.00 2015-03-07 11:23:16.875 066 12529.58 194.60 54615.40 88888.00 2015-03-07 11:23:17.000 066 12529.65 194.62 54615.40 88888.00 2015-03-07 11:23:17.125 066 12529.62 194.57 54615.40 88888.00 2015-03-07 11:23:17.250 066 12529.55 194.55 54615.40 88888.00 2015-03-07 11:23:17.375 066 12529.58 194.55 54615.43 88888.00 2015-03-07 11:23:17.500 066 12529.55 194.57 54615.43 88888.00 2015-03-07 11:23:17.625 066 12529.58 194.60 54615.45 88888.00 2015-03-07 11:23:17.750 066 12529.65 194.55 54615.47 88888.00 2015-03-07 11:23:17.875 066 12529.65 194.53 54615.47 88888.00 2015-03-07 11:23:18.000 066 12529.60 194.55 54615.50 88888.00 2015-03-07 11:23:18.125 066 12529.58 194.57 54615.53 88888.00 2015-03-07 11:23:18.250 066 12529.58 194.55 54615.53 88888.00 2015-03-07 11:23:18.375 066 12529.62 194.57 54615.53 88888.00 2015-03-07 11:23:18.500 066 12529.67 194.57 54615.50 88888.00 2015-03-07 11:23:18.625 066 12529.67 194.57 54615.53 88888.00 2015-03-07 11:23:18.750 066 12529.67 194.57 54615.55 88888.00 2015-03-07 11:23:18.875 066 12529.65 194.57 54615.53 88888.00 2015-03-07 11:23:19.000 066 12529.60 194.60 54615.50 88888.00 2015-03-07 11:23:19.125 066 12529.60 194.60 54615.53 88888.00 2015-03-07 11:23:19.250 066 12529.58 194.55 54615.55 88888.00 2015-03-07 11:23:19.375 066 12529.62 194.53 54615.53 88888.00 2015-03-07 11:23:19.500 066 12529.62 194.55 54615.57 88888.00 2015-03-07 11:23:19.625 066 12529.62 194.55 54615.57 88888.00 2015-03-07 11:23:19.750 066 12529.65 194.55 54615.55 88888.00 2015-03-07 11:23:19.875 066 12529.67 194.57 54615.55 88888.00 2015-03-07 11:23:20.000 066 12529.65 194.57 54615.57 88888.00 2015-03-07 11:23:20.125 066 12529.60 194.60 54615.62 88888.00 2015-03-07 11:23:20.250 066 12529.60 194.57 54615.62 88888.00 2015-03-07 11:23:20.375 066 12529.70 194.57 54615.60 88888.00 2015-03-07 11:23:20.500 066 12529.75 194.62 54615.57 88888.00 2015-03-07 11:23:20.625 066 12529.67 194.60 54615.60 88888.00 2015-03-07 11:23:20.750 066 12529.67 194.62 54615.62 88888.00 2015-03-07 11:23:20.875 066 12529.70 194.62 54615.65 88888.00 2015-03-07 11:23:21.000 066 12529.70 194.65 54615.65 88888.00 2015-03-07 11:23:21.125 066 12529.75 194.68 54615.68 88888.00 2015-03-07 11:23:21.250 066 12529.73 194.62 54615.68 88888.00 2015-03-07 11:23:21.375 066 12529.75 194.65 54615.68 88888.00 2015-03-07 11:23:21.500 066 12529.77 194.65 54615.65 88888.00 2015-03-07 11:23:21.625 066 12529.83 194.65 54615.70 88888.00 2015-03-07 11:23:21.750 066 12529.83 194.68 54615.68 88888.00 2015-03-07 11:23:21.875 066 12529.80 194.65 54615.70 88888.00 2015-03-07 11:23:22.000 066 12529.75 194.65 54615.70 88888.00 2015-03-07 11:23:22.125 066 12529.83 194.70 54615.72 88888.00 2015-03-07 11:23:22.250 066 12529.80 194.65 54615.75 88888.00 2015-03-07 11:23:22.375 066 12529.83 194.72 54615.80 88888.00 2015-03-07 11:23:22.500 066 12529.80 194.72 54615.78 88888.00 2015-03-07 11:23:22.625 066 12529.75 194.70 54615.80 88888.00 2015-03-07 11:23:22.750 066 12529.80 194.72 54615.78 88888.00 2015-03-07 11:23:22.875 066 12529.88 194.70 54615.78 88888.00 2015-03-07 11:23:23.000 066 12529.83 194.70 54615.75 88888.00 2015-03-07 11:23:23.125 066 12529.80 194.70 54615.80 88888.00 2015-03-07 11:23:23.250 066 12529.73 194.72 54615.80 88888.00 2015-03-07 11:23:23.375 066 12529.73 194.75 54615.82 88888.00 2015-03-07 11:23:23.500 066 12529.70 194.78 54615.85 88888.00 2015-03-07 11:23:23.625 066 12529.73 194.75 54615.82 88888.00 2015-03-07 11:23:23.750 066 12529.77 194.78 54615.85 88888.00 2015-03-07 11:23:23.875 066 12529.73 194.78 54615.85 88888.00 2015-03-07 11:23:24.000 066 12529.65 194.75 54615.88 88888.00 2015-03-07 11:23:24.125 066 12529.62 194.78 54615.90 88888.00 2015-03-07 11:23:24.250 066 12529.65 194.78 54615.93 88888.00 2015-03-07 11:23:24.375 066 12529.67 194.80 54615.90 88888.00 2015-03-07 11:23:24.500 066 12529.67 194.78 54615.93 88888.00 2015-03-07 11:23:24.625 066 12529.62 194.78 54615.93 88888.00 2015-03-07 11:23:24.750 066 12529.60 194.78 54615.93 88888.00 2015-03-07 11:23:24.875 066 12529.60 194.75 54615.93 88888.00 2015-03-07 11:23:25.000 066 12529.58 194.80 54615.95 88888.00 2015-03-07 11:23:25.125 066 12529.62 194.78 54615.97 88888.00 2015-03-07 11:23:25.250 066 12529.62 194.72 54615.97 88888.00 2015-03-07 11:23:25.375 066 12529.65 194.78 54616.00 88888.00 2015-03-07 11:23:25.500 066 12529.67 194.82 54616.00 88888.00 2015-03-07 11:23:25.625 066 12529.60 194.80 54616.00 88888.00 2015-03-07 11:23:25.750 066 12529.55 194.78 54616.03 88888.00 2015-03-07 11:23:25.875 066 12529.58 194.78 54616.05 88888.00 2015-03-07 11:23:26.000 066 12529.58 194.78 54616.07 88888.00 2015-03-07 11:23:26.125 066 12529.58 194.78 54616.10 88888.00 2015-03-07 11:23:26.250 066 12529.48 194.78 54616.10 88888.00 2015-03-07 11:23:26.375 066 12529.48 194.75 54616.10 88888.00 2015-03-07 11:23:26.500 066 12529.42 194.78 54616.10 88888.00 2015-03-07 11:23:26.625 066 12529.45 194.72 54616.10 88888.00 2015-03-07 11:23:26.750 066 12529.50 194.72 54616.07 88888.00 2015-03-07 11:23:26.875 066 12529.55 194.75 54616.07 88888.00 2015-03-07 11:23:27.000 066 12529.62 194.75 54616.10 88888.00 2015-03-07 11:23:27.125 066 12529.62 194.72 54616.12 88888.00 2015-03-07 11:23:27.250 066 12529.60 194.70 54616.12 88888.00 2015-03-07 11:23:27.375 066 12529.62 194.75 54616.15 88888.00 2015-03-07 11:23:27.500 066 12529.60 194.75 54616.12 88888.00 2015-03-07 11:23:27.625 066 12529.55 194.78 54616.18 88888.00 2015-03-07 11:23:27.750 066 12529.50 194.78 54616.20 88888.00 2015-03-07 11:23:27.875 066 12529.48 194.72 54616.20 88888.00 2015-03-07 11:23:28.000 066 12529.50 194.72 54616.22 88888.00 2015-03-07 11:23:28.125 066 12529.50 194.72 54616.22 88888.00 2015-03-07 11:23:28.250 066 12529.52 194.78 54616.22 88888.00 2015-03-07 11:23:28.375 066 12529.55 194.78 54616.20 88888.00 2015-03-07 11:23:28.500 066 12529.55 194.78 54616.22 88888.00 2015-03-07 11:23:28.625 066 12529.50 194.78 54616.28 88888.00 2015-03-07 11:23:28.750 066 12529.52 194.78 54616.32 88888.00 2015-03-07 11:23:28.875 066 12529.58 194.80 54616.32 88888.00 2015-03-07 11:23:29.000 066 12529.60 194.80 54616.30 88888.00 2015-03-07 11:23:29.125 066 12529.50 194.78 54616.30 88888.00 2015-03-07 11:23:29.250 066 12529.48 194.75 54616.32 88888.00 2015-03-07 11:23:29.375 066 12529.52 194.78 54616.32 88888.00 2015-03-07 11:23:29.500 066 12529.55 194.78 54616.32 88888.00 2015-03-07 11:23:29.625 066 12529.52 194.78 54616.38 88888.00 2015-03-07 11:23:29.750 066 12529.58 194.80 54616.40 88888.00 2015-03-07 11:23:29.875 066 12529.58 194.80 54616.38 88888.00 2015-03-07 11:23:30.000 066 12529.55 194.78 54616.38 88888.00 2015-03-07 11:23:30.125 066 12529.50 194.82 54616.40 88888.00 2015-03-07 11:23:30.250 066 12529.45 194.78 54616.45 88888.00 2015-03-07 11:23:30.375 066 12529.55 194.78 54616.43 88888.00 2015-03-07 11:23:30.500 066 12529.55 194.78 54616.43 88888.00 2015-03-07 11:23:30.625 066 12529.45 194.80 54616.43 88888.00 2015-03-07 11:23:30.750 066 12529.42 194.80 54616.43 88888.00 2015-03-07 11:23:30.875 066 12529.48 194.80 54616.47 88888.00 2015-03-07 11:23:31.000 066 12529.52 194.82 54616.45 88888.00 2015-03-07 11:23:31.125 066 12529.50 194.78 54616.45 88888.00 2015-03-07 11:23:31.250 066 12529.42 194.80 54616.50 88888.00 2015-03-07 11:23:31.375 066 12529.38 194.82 54616.50 88888.00 2015-03-07 11:23:31.500 066 12529.38 194.85 54616.53 88888.00 2015-03-07 11:23:31.625 066 12529.42 194.85 54616.53 88888.00 2015-03-07 11:23:31.750 066 12529.48 194.85 54616.53 88888.00 2015-03-07 11:23:31.875 066 12529.48 194.82 54616.55 88888.00 2015-03-07 11:23:32.000 066 12529.42 194.82 54616.53 88888.00 2015-03-07 11:23:32.125 066 12529.48 194.85 54616.55 88888.00 2015-03-07 11:23:32.250 066 12529.50 194.82 54616.57 88888.00 2015-03-07 11:23:32.375 066 12529.55 194.90 54616.57 88888.00 2015-03-07 11:23:32.500 066 12529.50 194.90 54616.60 88888.00 2015-03-07 11:23:32.625 066 12529.42 194.90 54616.60 88888.00 2015-03-07 11:23:32.750 066 12529.48 194.90 54616.62 88888.00 2015-03-07 11:23:32.875 066 12529.45 194.90 54616.60 88888.00 2015-03-07 11:23:33.000 066 12529.42 194.88 54616.60 88888.00 2015-03-07 11:23:33.125 066 12529.38 194.90 54616.65 88888.00 2015-03-07 11:23:33.250 066 12529.35 194.93 54616.68 88888.00 2015-03-07 11:23:33.375 066 12529.40 194.90 54616.65 88888.00 2015-03-07 11:23:33.500 066 12529.45 194.90 54616.65 88888.00 2015-03-07 11:23:33.625 066 12529.48 194.95 54616.65 88888.00 2015-03-07 11:23:33.750 066 12529.50 194.97 54616.68 88888.00 2015-03-07 11:23:33.875 066 12529.45 194.95 54616.68 88888.00 2015-03-07 11:23:34.000 066 12529.42 195.00 54616.70 88888.00 2015-03-07 11:23:34.125 066 12529.33 195.00 54616.70 88888.00 2015-03-07 11:23:34.250 066 12529.30 194.95 54616.72 88888.00 2015-03-07 11:23:34.375 066 12529.30 195.00 54616.72 88888.00 2015-03-07 11:23:34.500 066 12529.35 195.03 54616.75 88888.00 2015-03-07 11:23:34.625 066 12529.42 195.07 54616.78 88888.00 2015-03-07 11:23:34.750 066 12529.42 195.07 54616.78 88888.00 2015-03-07 11:23:34.875 066 12529.42 195.07 54616.78 88888.00 2015-03-07 11:23:35.000 066 12529.42 195.05 54616.75 88888.00 2015-03-07 11:23:35.125 066 12529.45 195.07 54616.78 88888.00 2015-03-07 11:23:35.250 066 12529.42 195.07 54616.78 88888.00 2015-03-07 11:23:35.375 066 12529.45 195.07 54616.78 88888.00 2015-03-07 11:23:35.500 066 12529.50 195.07 54616.80 88888.00 2015-03-07 11:23:35.625 066 12529.48 195.10 54616.82 88888.00 2015-03-07 11:23:35.750 066 12529.50 195.12 54616.80 88888.00 2015-03-07 11:23:35.875 066 12529.50 195.15 54616.82 88888.00 2015-03-07 11:23:36.000 066 12529.52 195.12 54616.82 88888.00 2015-03-07 11:23:36.125 066 12529.50 195.12 54616.85 88888.00 2015-03-07 11:23:36.250 066 12529.45 195.18 54616.88 88888.00 2015-03-07 11:23:36.375 066 12529.42 195.18 54616.88 88888.00 2015-03-07 11:23:36.500 066 12529.38 195.20 54616.88 88888.00 2015-03-07 11:23:36.625 066 12529.38 195.20 54616.88 88888.00 2015-03-07 11:23:36.750 066 12529.48 195.22 54616.88 88888.00 2015-03-07 11:23:36.875 066 12529.48 195.22 54616.88 88888.00 2015-03-07 11:23:37.000 066 12529.42 195.25 54616.88 88888.00 2015-03-07 11:23:37.125 066 12529.38 195.25 54616.93 88888.00 2015-03-07 11:23:37.250 066 12529.33 195.28 54616.95 88888.00 2015-03-07 11:23:37.375 066 12529.38 195.28 54616.95 88888.00 2015-03-07 11:23:37.500 066 12529.40 195.30 54616.95 88888.00 2015-03-07 11:23:37.625 066 12529.40 195.28 54616.93 88888.00 2015-03-07 11:23:37.750 066 12529.40 195.30 54616.93 88888.00 2015-03-07 11:23:37.875 066 12529.40 195.35 54616.95 88888.00 2015-03-07 11:23:38.000 066 12529.40 195.32 54616.95 88888.00 2015-03-07 11:23:38.125 066 12529.40 195.32 54617.00 88888.00 2015-03-07 11:23:38.250 066 12529.42 195.32 54617.05 88888.00 2015-03-07 11:23:38.375 066 12529.50 195.35 54617.03 88888.00 2015-03-07 11:23:38.500 066 12529.52 195.32 54617.00 88888.00 2015-03-07 11:23:38.625 066 12529.58 195.38 54617.03 88888.00 2015-03-07 11:23:38.750 066 12529.60 195.43 54617.03 88888.00 2015-03-07 11:23:38.875 066 12529.60 195.47 54617.03 88888.00 2015-03-07 11:23:39.000 066 12529.60 195.45 54617.03 88888.00 2015-03-07 11:23:39.125 066 12529.52 195.45 54617.03 88888.00 2015-03-07 11:23:39.250 066 12529.45 195.43 54617.03 88888.00 2015-03-07 11:23:39.375 066 12529.50 195.45 54617.05 88888.00 2015-03-07 11:23:39.500 066 12529.50 195.50 54617.07 88888.00 2015-03-07 11:23:39.625 066 12529.52 195.55 54617.05 88888.00 2015-03-07 11:23:39.750 066 12529.62 195.53 54617.05 88888.00 2015-03-07 11:23:39.875 066 12529.67 195.53 54617.03 88888.00 2015-03-07 11:23:40.000 066 12529.77 195.53 54617.05 88888.00 2015-03-07 11:23:40.125 066 12529.75 195.57 54617.07 88888.00 2015-03-07 11:23:40.250 066 12529.60 195.57 54617.10 88888.00 2015-03-07 11:23:40.375 066 12529.62 195.57 54617.10 88888.00 2015-03-07 11:23:40.500 066 12529.58 195.60 54617.10 88888.00 2015-03-07 11:23:40.625 066 12529.55 195.62 54617.12 88888.00 2015-03-07 11:23:40.750 066 12529.60 195.62 54617.10 88888.00 2015-03-07 11:23:40.875 066 12529.62 195.62 54617.07 88888.00 2015-03-07 11:23:41.000 066 12529.60 195.62 54617.12 88888.00 2015-03-07 11:23:41.125 066 12529.67 195.65 54617.18 88888.00 2015-03-07 11:23:41.250 066 12529.67 195.62 54617.18 88888.00 2015-03-07 11:23:41.375 066 12529.67 195.62 54617.15 88888.00 2015-03-07 11:23:41.500 066 12529.70 195.62 54617.15 88888.00 2015-03-07 11:23:41.625 066 12529.70 195.62 54617.12 88888.00 2015-03-07 11:23:41.750 066 12529.73 195.62 54617.15 88888.00 2015-03-07 11:23:41.875 066 12529.75 195.65 54617.15 88888.00 2015-03-07 11:23:42.000 066 12529.73 195.68 54617.15 88888.00 2015-03-07 11:23:42.125 066 12529.70 195.68 54617.15 88888.00 2015-03-07 11:23:42.250 066 12529.67 195.70 54617.18 88888.00 2015-03-07 11:23:42.375 066 12529.77 195.70 54617.15 88888.00 2015-03-07 11:23:42.500 066 12529.77 195.70 54617.18 88888.00 2015-03-07 11:23:42.625 066 12529.80 195.68 54617.18 88888.00 2015-03-07 11:23:42.750 066 12529.80 195.72 54617.20 88888.00 2015-03-07 11:23:42.875 066 12529.88 195.72 54617.22 88888.00 2015-03-07 11:23:43.000 066 12529.83 195.72 54617.20 88888.00 2015-03-07 11:23:43.125 066 12529.80 195.72 54617.22 88888.00 2015-03-07 11:23:43.250 066 12529.83 195.70 54617.25 88888.00 2015-03-07 11:23:43.375 066 12529.88 195.68 54617.28 88888.00 2015-03-07 11:23:43.500 066 12529.80 195.72 54617.28 88888.00 2015-03-07 11:23:43.625 066 12529.80 195.72 54617.28 88888.00 2015-03-07 11:23:43.750 066 12529.90 195.72 54617.28 88888.00 2015-03-07 11:23:43.875 066 12529.95 195.75 54617.30 88888.00 2015-03-07 11:23:44.000 066 12529.90 195.72 54617.28 88888.00 2015-03-07 11:23:44.125 066 12529.88 195.72 54617.28 88888.00 2015-03-07 11:23:44.250 066 12529.95 195.75 54617.32 88888.00 2015-03-07 11:23:44.375 066 12529.98 195.78 54617.35 88888.00 2015-03-07 11:23:44.500 066 12529.92 195.75 54617.32 88888.00 2015-03-07 11:23:44.625 066 12529.88 195.75 54617.35 88888.00 2015-03-07 11:23:44.750 066 12529.90 195.78 54617.38 88888.00 2015-03-07 11:23:44.875 066 12529.95 195.82 54617.38 88888.00 2015-03-07 11:23:45.000 066 12529.98 195.82 54617.40 88888.00 2015-03-07 11:23:45.125 066 12529.88 195.80 54617.40 88888.00 2015-03-07 11:23:45.250 066 12529.83 195.78 54617.38 88888.00 2015-03-07 11:23:45.375 066 12529.95 195.78 54617.38 88888.00 2015-03-07 11:23:45.500 066 12530.00 195.78 54617.38 88888.00 2015-03-07 11:23:45.625 066 12529.92 195.78 54617.38 88888.00 2015-03-07 11:23:45.750 066 12529.92 195.80 54617.40 88888.00 2015-03-07 11:23:45.875 066 12529.98 195.80 54617.40 88888.00 2015-03-07 11:23:46.000 066 12529.95 195.78 54617.40 88888.00 2015-03-07 11:23:46.125 066 12529.92 195.78 54617.45 88888.00 2015-03-07 11:23:46.250 066 12529.95 195.80 54617.47 88888.00 2015-03-07 11:23:46.375 066 12529.95 195.80 54617.47 88888.00 2015-03-07 11:23:46.500 066 12529.90 195.78 54617.45 88888.00 2015-03-07 11:23:46.625 066 12529.88 195.80 54617.47 88888.00 2015-03-07 11:23:46.750 066 12529.88 195.82 54617.50 88888.00 2015-03-07 11:23:46.875 066 12529.90 195.82 54617.50 88888.00 2015-03-07 11:23:47.000 066 12529.95 195.85 54617.50 88888.00 2015-03-07 11:23:47.125 066 12529.95 195.85 54617.53 88888.00 2015-03-07 11:23:47.250 066 12529.92 195.85 54617.53 88888.00 2015-03-07 11:23:47.375 066 12529.95 195.85 54617.55 88888.00 2015-03-07 11:23:47.500 066 12530.00 195.85 54617.55 88888.00 2015-03-07 11:23:47.625 066 12530.00 195.88 54617.55 88888.00 2015-03-07 11:23:47.750 066 12529.92 195.90 54617.57 88888.00 2015-03-07 11:23:47.875 066 12529.88 195.88 54617.57 88888.00 2015-03-07 11:23:48.000 066 12529.92 195.90 54617.57 88888.00 2015-03-07 11:23:48.125 066 12529.95 195.93 54617.62 88888.00 2015-03-07 11:23:48.250 066 12529.90 195.93 54617.62 88888.00 2015-03-07 11:23:48.375 066 12529.88 195.93 54617.60 88888.00 2015-03-07 11:23:48.500 066 12529.88 195.93 54617.62 88888.00 2015-03-07 11:23:48.625 066 12529.90 195.93 54617.62 88888.00 2015-03-07 11:23:48.750 066 12529.88 195.93 54617.62 88888.00 2015-03-07 11:23:48.875 066 12529.85 195.95 54617.65 88888.00 2015-03-07 11:23:49.000 066 12529.90 195.95 54617.68 88888.00 2015-03-07 11:23:49.125 066 12529.88 195.93 54617.65 88888.00 2015-03-07 11:23:49.250 066 12529.83 195.93 54617.70 88888.00 2015-03-07 11:23:49.375 066 12529.83 196.00 54617.70 88888.00 2015-03-07 11:23:49.500 066 12529.83 195.97 54617.68 88888.00 2015-03-07 11:23:49.625 066 12529.85 195.97 54617.70 88888.00 2015-03-07 11:23:49.750 066 12529.80 195.95 54617.70 88888.00 2015-03-07 11:23:49.875 066 12529.77 195.97 54617.72 88888.00 2015-03-07 11:23:50.000 066 12529.80 196.00 54617.75 88888.00 2015-03-07 11:23:50.125 066 12529.77 195.97 54617.75 88888.00 2015-03-07 11:23:50.250 066 12529.75 195.97 54617.75 88888.00 2015-03-07 11:23:50.375 066 12529.75 195.95 54617.78 88888.00 2015-03-07 11:23:50.500 066 12529.73 195.97 54617.80 88888.00 2015-03-07 11:23:50.625 066 12529.80 196.00 54617.80 88888.00 2015-03-07 11:23:50.750 066 12529.88 195.97 54617.80 88888.00 2015-03-07 11:23:50.875 066 12529.90 196.00 54617.85 88888.00 2015-03-07 11:23:51.000 066 12529.83 196.00 54617.85 88888.00 2015-03-07 11:23:51.125 066 12529.77 196.00 54617.85 88888.00 2015-03-07 11:23:51.250 066 12529.80 196.00 54617.85 88888.00 2015-03-07 11:23:51.375 066 12529.85 196.00 54617.85 88888.00 2015-03-07 11:23:51.500 066 12529.80 196.00 54617.88 88888.00 2015-03-07 11:23:51.625 066 12529.77 196.00 54617.90 88888.00 2015-03-07 11:23:51.750 066 12529.77 196.00 54617.93 88888.00 2015-03-07 11:23:51.875 066 12529.85 196.03 54617.93 88888.00 2015-03-07 11:23:52.000 066 12529.90 195.97 54617.93 88888.00 2015-03-07 11:23:52.125 066 12529.83 196.00 54617.95 88888.00 2015-03-07 11:23:52.250 066 12529.73 195.97 54617.95 88888.00 2015-03-07 11:23:52.375 066 12529.73 196.00 54617.97 88888.00 2015-03-07 11:23:52.500 066 12529.75 195.97 54618.00 88888.00 2015-03-07 11:23:52.625 066 12529.83 196.00 54618.03 88888.00 2015-03-07 11:23:52.750 066 12529.80 196.03 54618.03 88888.00 2015-03-07 11:23:52.875 066 12529.77 196.03 54618.05 88888.00 2015-03-07 11:23:53.000 066 12529.75 196.00 54618.05 88888.00 2015-03-07 11:23:53.125 066 12529.75 196.03 54618.07 88888.00 2015-03-07 11:23:53.250 066 12529.70 196.00 54618.10 88888.00 2015-03-07 11:23:53.375 066 12529.70 196.00 54618.07 88888.00 2015-03-07 11:23:53.500 066 12529.73 196.00 54618.07 88888.00 2015-03-07 11:23:53.625 066 12529.75 196.00 54618.10 88888.00 2015-03-07 11:23:53.750 066 12529.80 196.03 54618.10 88888.00 2015-03-07 11:23:53.875 066 12529.88 196.03 54618.12 88888.00 2015-03-07 11:23:54.000 066 12529.83 196.03 54618.15 88888.00 2015-03-07 11:23:54.125 066 12529.75 196.03 54618.15 88888.00 2015-03-07 11:23:54.250 066 12529.75 196.00 54618.15 88888.00 2015-03-07 11:23:54.375 066 12529.73 196.05 54618.15 88888.00 2015-03-07 11:23:54.500 066 12529.75 196.03 54618.18 88888.00 2015-03-07 11:23:54.625 066 12529.75 196.05 54618.20 88888.00 2015-03-07 11:23:54.750 066 12529.75 196.05 54618.20 88888.00 2015-03-07 11:23:54.875 066 12529.75 196.03 54618.18 88888.00 2015-03-07 11:23:55.000 066 12529.77 196.05 54618.18 88888.00 2015-03-07 11:23:55.125 066 12529.75 196.05 54618.20 88888.00 2015-03-07 11:23:55.250 066 12529.75 196.05 54618.25 88888.00 2015-03-07 11:23:55.375 066 12529.83 196.05 54618.25 88888.00 2015-03-07 11:23:55.500 066 12529.83 196.07 54618.25 88888.00 2015-03-07 11:23:55.625 066 12529.80 196.10 54618.28 88888.00 2015-03-07 11:23:55.750 066 12529.85 196.10 54618.28 88888.00 2015-03-07 11:23:55.875 066 12529.90 196.12 54618.30 88888.00 2015-03-07 11:23:56.000 066 12529.92 196.12 54618.28 88888.00 2015-03-07 11:23:56.125 066 12529.92 196.15 54618.28 88888.00 2015-03-07 11:23:56.250 066 12529.85 196.12 54618.28 88888.00 2015-03-07 11:23:56.375 066 12529.90 196.12 54618.28 88888.00 2015-03-07 11:23:56.500 066 12529.85 196.15 54618.30 88888.00 2015-03-07 11:23:56.625 066 12529.85 196.20 54618.30 88888.00 2015-03-07 11:23:56.750 066 12529.95 196.22 54618.30 88888.00 2015-03-07 11:23:56.875 066 12530.02 196.22 54618.30 88888.00 2015-03-07 11:23:57.000 066 12530.00 196.22 54618.32 88888.00 2015-03-07 11:23:57.125 066 12529.92 196.22 54618.32 88888.00 2015-03-07 11:23:57.250 066 12529.90 196.22 54618.32 88888.00 2015-03-07 11:23:57.375 066 12530.00 196.28 54618.35 88888.00 2015-03-07 11:23:57.500 066 12529.98 196.28 54618.35 88888.00 2015-03-07 11:23:57.625 066 12529.95 196.30 54618.38 88888.00 2015-03-07 11:23:57.750 066 12529.98 196.35 54618.38 88888.00 2015-03-07 11:23:57.875 066 12529.98 196.35 54618.38 88888.00 2015-03-07 11:23:58.000 066 12529.98 196.35 54618.40 88888.00 2015-03-07 11:23:58.125 066 12529.95 196.38 54618.40 88888.00 2015-03-07 11:23:58.250 066 12529.92 196.38 54618.40 88888.00 2015-03-07 11:23:58.375 066 12530.05 196.40 54618.38 88888.00 2015-03-07 11:23:58.500 066 12530.12 196.43 54618.40 88888.00 2015-03-07 11:23:58.625 066 12530.12 196.45 54618.45 88888.00 2015-03-07 11:23:58.750 066 12530.10 196.47 54618.45 88888.00 2015-03-07 11:23:58.875 066 12530.08 196.50 54618.47 88888.00 2015-03-07 11:23:59.000 066 12530.10 196.50 54618.47 88888.00 2015-03-07 11:23:59.125 066 12530.05 196.53 54618.47 88888.00 2015-03-07 11:23:59.250 066 12530.00 196.50 54618.50 88888.00 2015-03-07 11:23:59.375 066 12530.02 196.50 54618.50 88888.00 2015-03-07 11:23:59.500 066 12530.08 196.55 54618.53 88888.00 2015-03-07 11:23:59.625 066 12530.12 196.57 54618.53 88888.00 2015-03-07 11:23:59.750 066 12530.10 196.57 54618.53 88888.00 2015-03-07 11:23:59.875 066 12530.08 196.57 54618.57 88888.00 2015-03-07 11:24:00.000 066 12530.08 196.62 54618.60 88888.00 2015-03-07 11:24:00.125 066 12530.05 196.62 54618.60 88888.00 2015-03-07 11:24:00.250 066 12530.02 196.57 54618.57 88888.00 2015-03-07 11:24:00.375 066 12530.05 196.60 54618.60 88888.00 2015-03-07 11:24:00.500 066 12530.05 196.65 54618.60 88888.00 2015-03-07 11:24:00.625 066 12530.02 196.65 54618.65 88888.00 2015-03-07 11:24:00.750 066 12529.95 196.68 54618.65 88888.00 2015-03-07 11:24:00.875 066 12530.00 196.68 54618.62 88888.00 2015-03-07 11:24:01.000 066 12530.08 196.68 54618.57 88888.00 2015-03-07 11:24:01.125 066 12530.05 196.70 54618.68 88888.00 2015-03-07 11:24:01.250 066 12529.95 196.70 54618.68 88888.00 2015-03-07 11:24:01.375 066 12529.90 196.70 54618.68 88888.00 2015-03-07 11:24:01.500 066 12529.92 196.68 54618.68 88888.00 2015-03-07 11:24:01.625 066 12529.95 196.65 54618.72 88888.00 2015-03-07 11:24:01.750 066 12530.02 196.70 54618.75 88888.00 2015-03-07 11:24:01.875 066 12530.02 196.72 54618.75 88888.00 2015-03-07 11:24:02.000 066 12529.98 196.75 54618.72 88888.00 2015-03-07 11:24:02.125 066 12529.98 196.75 54618.75 88888.00 2015-03-07 11:24:02.250 066 12529.92 196.68 54618.78 88888.00 2015-03-07 11:24:02.375 066 12529.92 196.72 54618.75 88888.00 2015-03-07 11:24:02.500 066 12529.95 196.70 54618.75 88888.00 2015-03-07 11:24:02.625 066 12529.95 196.72 54618.75 88888.00 2015-03-07 11:24:02.750 066 12529.92 196.75 54618.80 88888.00 2015-03-07 11:24:02.875 066 12529.95 196.78 54618.80 88888.00 2015-03-07 11:24:03.000 066 12529.98 196.75 54618.80 88888.00 2015-03-07 11:24:03.125 066 12529.98 196.75 54618.80 88888.00 2015-03-07 11:24:03.250 066 12529.98 196.75 54618.85 88888.00 2015-03-07 11:24:03.375 066 12530.00 196.75 54618.82 88888.00 2015-03-07 11:24:03.500 066 12530.00 196.75 54618.85 88888.00 2015-03-07 11:24:03.625 066 12530.05 196.75 54618.82 88888.00 2015-03-07 11:24:03.750 066 12530.05 196.80 54618.85 88888.00 2015-03-07 11:24:03.875 066 12530.05 196.80 54618.82 88888.00 2015-03-07 11:24:04.000 066 12530.08 196.80 54618.88 88888.00 2015-03-07 11:24:04.125 066 12530.10 196.80 54618.90 88888.00 2015-03-07 11:24:04.250 066 12530.12 196.80 54618.90 88888.00 2015-03-07 11:24:04.375 066 12530.12 196.82 54618.90 88888.00 2015-03-07 11:24:04.500 066 12530.08 196.80 54618.88 88888.00 2015-03-07 11:24:04.625 066 12530.05 196.80 54618.90 88888.00 2015-03-07 11:24:04.750 066 12530.00 196.80 54618.90 88888.00 2015-03-07 11:24:04.875 066 12530.02 196.80 54618.95 88888.00 2015-03-07 11:24:05.000 066 12530.05 196.82 54618.95 88888.00 2015-03-07 11:24:05.125 066 12530.05 196.88 54618.95 88888.00 2015-03-07 11:24:05.250 066 12530.00 196.88 54618.97 88888.00 2015-03-07 11:24:05.375 066 12530.05 196.90 54619.00 88888.00 2015-03-07 11:24:05.500 066 12530.08 196.90 54619.00 88888.00 2015-03-07 11:24:05.625 066 12530.08 196.93 54619.05 88888.00 2015-03-07 11:24:05.750 066 12530.05 196.95 54619.00 88888.00 2015-03-07 11:24:05.875 066 12530.10 196.95 54619.05 88888.00 2015-03-07 11:24:06.000 066 12530.10 196.95 54619.05 88888.00 2015-03-07 11:24:06.125 066 12530.15 196.97 54619.10 88888.00 2015-03-07 11:24:06.250 066 12530.10 196.95 54619.07 88888.00 2015-03-07 11:24:06.375 066 12530.12 196.95 54619.07 88888.00 2015-03-07 11:24:06.500 066 12530.12 196.95 54619.07 88888.00 2015-03-07 11:24:06.625 066 12530.05 196.97 54619.10 88888.00 2015-03-07 11:24:06.750 066 12530.08 196.97 54619.12 88888.00 2015-03-07 11:24:06.875 066 12530.05 196.97 54619.18 88888.00 2015-03-07 11:24:07.000 066 12530.10 197.00 54619.15 88888.00 2015-03-07 11:24:07.125 066 12530.15 197.00 54619.18 88888.00 2015-03-07 11:24:07.250 066 12530.12 197.00 54619.15 88888.00 2015-03-07 11:24:07.375 066 12530.10 197.03 54619.15 88888.00 2015-03-07 11:24:07.500 066 12530.10 197.00 54619.15 88888.00 2015-03-07 11:24:07.625 066 12530.12 197.03 54619.20 88888.00 2015-03-07 11:24:07.750 066 12530.23 197.10 54619.22 88888.00 2015-03-07 11:24:07.875 066 12530.17 197.12 54619.28 88888.00 2015-03-07 11:24:08.000 066 12530.12 197.15 54619.25 88888.00 2015-03-07 11:24:08.125 066 12530.17 197.18 54619.25 88888.00 2015-03-07 11:24:08.250 066 12530.20 197.12 54619.25 88888.00 2015-03-07 11:24:08.375 066 12530.23 197.12 54619.22 88888.00 2015-03-07 11:24:08.500 066 12530.15 197.10 54619.22 88888.00 2015-03-07 11:24:08.625 066 12530.12 197.10 54619.22 88888.00 2015-03-07 11:24:08.750 066 12530.12 197.15 54619.22 88888.00 2015-03-07 11:24:08.875 066 12530.20 197.15 54619.25 88888.00 2015-03-07 11:24:09.000 066 12530.25 197.18 54619.25 88888.00 2015-03-07 11:24:09.125 066 12530.17 197.20 54619.30 88888.00 2015-03-07 11:24:09.250 066 12530.20 197.20 54619.32 88888.00 2015-03-07 11:24:09.375 066 12530.35 197.22 54619.35 88888.00 2015-03-07 11:24:09.500 066 12530.38 197.20 54619.35 88888.00 2015-03-07 11:24:09.625 066 12530.30 197.20 54619.32 88888.00 2015-03-07 11:24:09.750 066 12530.30 197.22 54619.35 88888.00 2015-03-07 11:24:09.875 066 12530.33 197.25 54619.35 88888.00 2015-03-07 11:24:10.000 066 12530.33 197.25 54619.35 88888.00 2015-03-07 11:24:10.125 066 12530.33 197.25 54619.40 88888.00 2015-03-07 11:24:10.250 066 12530.30 197.22 54619.40 88888.00 2015-03-07 11:24:10.375 066 12530.33 197.30 54619.38 88888.00 2015-03-07 11:24:10.500 066 12530.35 197.35 54619.40 88888.00 2015-03-07 11:24:10.625 066 12530.30 197.35 54619.43 88888.00 2015-03-07 11:24:10.750 066 12530.30 197.32 54619.40 88888.00 2015-03-07 11:24:10.875 066 12530.30 197.32 54619.38 88888.00 2015-03-07 11:24:11.000 066 12530.35 197.32 54619.40 88888.00 2015-03-07 11:24:11.125 066 12530.38 197.32 54619.47 88888.00 2015-03-07 11:24:11.250 066 12530.38 197.35 54619.47 88888.00 2015-03-07 11:24:11.375 066 12530.35 197.35 54619.45 88888.00 2015-03-07 11:24:11.500 066 12530.35 197.38 54619.43 88888.00 2015-03-07 11:24:11.625 066 12530.35 197.45 54619.47 88888.00 2015-03-07 11:24:11.750 066 12530.38 197.47 54619.47 88888.00 2015-03-07 11:24:11.875 066 12530.40 197.45 54619.50 88888.00 2015-03-07 11:24:12.000 066 12530.42 197.47 54619.50 88888.00 2015-03-07 11:24:12.125 066 12530.42 197.47 54619.55 88888.00 2015-03-07 11:24:12.250 066 12530.42 197.47 54619.55 88888.00 2015-03-07 11:24:12.375 066 12530.48 197.50 54619.55 88888.00 2015-03-07 11:24:12.500 066 12530.45 197.53 54619.55 88888.00 2015-03-07 11:24:12.625 066 12530.45 197.55 54619.57 88888.00 2015-03-07 11:24:12.750 066 12530.48 197.57 54619.60 88888.00 2015-03-07 11:24:12.875 066 12530.48 197.55 54619.60 88888.00 2015-03-07 11:24:13.000 066 12530.48 197.55 54619.60 88888.00 2015-03-07 11:24:13.125 066 12530.45 197.57 54619.62 88888.00 2015-03-07 11:24:13.250 066 12530.50 197.57 54619.65 88888.00 2015-03-07 11:24:13.375 066 12530.50 197.60 54619.65 88888.00 2015-03-07 11:24:13.500 066 12530.45 197.60 54619.65 88888.00 2015-03-07 11:24:13.625 066 12530.40 197.57 54619.65 88888.00 2015-03-07 11:24:13.750 066 12530.40 197.60 54619.65 88888.00 2015-03-07 11:24:13.875 066 12530.45 197.60 54619.62 88888.00 2015-03-07 11:24:14.000 066 12530.48 197.60 54619.65 88888.00 2015-03-07 11:24:14.125 066 12530.48 197.62 54619.70 88888.00 2015-03-07 11:24:14.250 066 12530.50 197.65 54619.72 88888.00 2015-03-07 11:24:14.375 066 12530.48 197.65 54619.72 88888.00 2015-03-07 11:24:14.500 066 12530.45 197.62 54619.70 88888.00 2015-03-07 11:24:14.625 066 12530.45 197.68 54619.75 88888.00 2015-03-07 11:24:14.750 066 12530.52 197.70 54619.75 88888.00 2015-03-07 11:24:14.875 066 12530.55 197.70 54619.78 88888.00 2015-03-07 11:24:15.000 066 12530.52 197.70 54619.78 88888.00 2015-03-07 11:24:15.125 066 12530.50 197.70 54619.78 88888.00 2015-03-07 11:24:15.250 066 12530.50 197.70 54619.80 88888.00 2015-03-07 11:24:15.375 066 12530.50 197.70 54619.80 88888.00 2015-03-07 11:24:15.500 066 12530.45 197.72 54619.82 88888.00 2015-03-07 11:24:15.625 066 12530.48 197.75 54619.85 88888.00 2015-03-07 11:24:15.750 066 12530.52 197.75 54619.88 88888.00 2015-03-07 11:24:15.875 066 12530.50 197.75 54619.85 88888.00 2015-03-07 11:24:16.000 066 12530.45 197.72 54619.88 88888.00 2015-03-07 11:24:16.125 066 12530.45 197.78 54619.90 88888.00 2015-03-07 11:24:16.250 066 12530.45 197.78 54619.95 88888.00 2015-03-07 11:24:16.375 066 12530.50 197.80 54619.93 88888.00 2015-03-07 11:24:16.500 066 12530.50 197.80 54619.93 88888.00 2015-03-07 11:24:16.625 066 12530.50 197.82 54619.93 88888.00 2015-03-07 11:24:16.750 066 12530.48 197.80 54619.95 88888.00 2015-03-07 11:24:16.875 066 12530.48 197.80 54619.97 88888.00 2015-03-07 11:24:17.000 066 12530.48 197.85 54619.95 88888.00 2015-03-07 11:24:17.125 066 12530.48 197.82 54619.95 88888.00 2015-03-07 11:24:17.250 066 12530.45 197.80 54619.97 88888.00 2015-03-07 11:24:17.375 066 12530.48 197.85 54619.97 88888.00 2015-03-07 11:24:17.500 066 12530.48 197.85 54619.97 88888.00 2015-03-07 11:24:17.625 066 12530.48 197.88 54620.00 88888.00 2015-03-07 11:24:17.750 066 12530.42 197.85 54620.00 88888.00 2015-03-07 11:24:17.875 066 12530.35 197.80 54620.00 88888.00 2015-03-07 11:24:18.000 066 12530.35 197.80 54620.03 88888.00 2015-03-07 11:24:18.125 066 12530.38 197.85 54620.05 88888.00 2015-03-07 11:24:18.250 066 12530.42 197.85 54620.10 88888.00 2015-03-07 11:24:18.375 066 12530.40 197.85 54620.12 88888.00 2015-03-07 11:24:18.500 066 12530.38 197.82 54620.12 88888.00 2015-03-07 11:24:18.625 066 12530.42 197.85 54620.12 88888.00 2015-03-07 11:24:18.750 066 12530.42 197.85 54620.12 88888.00 2015-03-07 11:24:18.875 066 12530.42 197.88 54620.12 88888.00 2015-03-07 11:24:19.000 066 12530.42 197.88 54620.12 88888.00 2015-03-07 11:24:19.125 066 12530.42 197.85 54620.18 88888.00 2015-03-07 11:24:19.250 066 12530.40 197.85 54620.18 88888.00 2015-03-07 11:24:19.375 066 12530.40 197.85 54620.18 88888.00 2015-03-07 11:24:19.500 066 12530.38 197.82 54620.20 88888.00 2015-03-07 11:24:19.625 066 12530.45 197.82 54620.22 88888.00 2015-03-07 11:24:19.750 066 12530.40 197.82 54620.25 88888.00 2015-03-07 11:24:19.875 066 12530.35 197.82 54620.25 88888.00 2015-03-07 11:24:20.000 066 12530.35 197.80 54620.25 88888.00 2015-03-07 11:24:20.125 066 12530.35 197.80 54620.32 88888.00 2015-03-07 11:24:20.250 066 12530.30 197.80 54620.32 88888.00 2015-03-07 11:24:20.375 066 12530.35 197.80 54620.32 88888.00 2015-03-07 11:24:20.500 066 12530.33 197.82 54620.32 88888.00 2015-03-07 11:24:20.625 066 12530.38 197.88 54620.35 88888.00 2015-03-07 11:24:20.750 066 12530.42 197.90 54620.35 88888.00 2015-03-07 11:24:20.875 066 12530.40 197.85 54620.38 88888.00 2015-03-07 11:24:21.000 066 12530.38 197.80 54620.38 88888.00 2015-03-07 11:24:21.125 066 12530.38 197.82 54620.40 88888.00 2015-03-07 11:24:21.250 066 12530.33 197.80 54620.43 88888.00 2015-03-07 11:24:21.375 066 12530.38 197.85 54620.45 88888.00 2015-03-07 11:24:21.500 066 12530.35 197.90 54620.45 88888.00 2015-03-07 11:24:21.625 066 12530.30 197.88 54620.43 88888.00 2015-03-07 11:24:21.750 066 12530.27 197.85 54620.47 88888.00 2015-03-07 11:24:21.875 066 12530.27 197.90 54620.50 88888.00 2015-03-07 11:24:22.000 066 12530.33 197.93 54620.50 88888.00 2015-03-07 11:24:22.125 066 12530.30 197.90 54620.53 88888.00 2015-03-07 11:24:22.250 066 12530.27 197.93 54620.53 88888.00 2015-03-07 11:24:22.375 066 12530.20 197.90 54620.55 88888.00 2015-03-07 11:24:22.500 066 12530.17 197.95 54620.55 88888.00 2015-03-07 11:24:22.625 066 12530.15 197.93 54620.57 88888.00 2015-03-07 11:24:22.750 066 12530.17 197.93 54620.57 88888.00 2015-03-07 11:24:22.875 066 12530.17 197.93 54620.60 88888.00 2015-03-07 11:24:23.000 066 12530.17 197.93 54620.60 88888.00 2015-03-07 11:24:23.125 066 12530.20 197.93 54620.62 88888.00 2015-03-07 11:24:23.250 066 12530.20 197.93 54620.65 88888.00 2015-03-07 11:24:23.375 066 12530.23 197.95 54620.65 88888.00 2015-03-07 11:24:23.500 066 12530.23 197.97 54620.62 88888.00 2015-03-07 11:24:23.625 066 12530.27 197.95 54620.65 88888.00 2015-03-07 11:24:23.750 066 12530.27 197.95 54620.68 88888.00 2015-03-07 11:24:23.875 066 12530.20 197.95 54620.70 88888.00 2015-03-07 11:24:24.000 066 12530.23 197.95 54620.70 88888.00 2015-03-07 11:24:24.125 066 12530.25 197.95 54620.72 88888.00 2015-03-07 11:24:24.250 066 12530.20 197.93 54620.75 88888.00 2015-03-07 11:24:24.375 066 12530.27 197.97 54620.75 88888.00 2015-03-07 11:24:24.500 066 12530.30 197.95 54620.78 88888.00 2015-03-07 11:24:24.625 066 12530.30 197.97 54620.78 88888.00 2015-03-07 11:24:24.750 066 12530.27 198.03 54620.78 88888.00 2015-03-07 11:24:24.875 066 12530.30 198.03 54620.78 88888.00 2015-03-07 11:24:25.000 066 12530.30 197.97 54620.78 88888.00 2015-03-07 11:24:25.125 066 12530.25 198.03 54620.80 88888.00 2015-03-07 11:24:25.250 066 12530.20 198.03 54620.80 88888.00 2015-03-07 11:24:25.375 066 12530.23 198.07 54620.80 88888.00 2015-03-07 11:24:25.500 066 12530.20 198.07 54620.85 88888.00 2015-03-07 11:24:25.625 066 12530.17 198.10 54620.88 88888.00 2015-03-07 11:24:25.750 066 12530.20 198.07 54620.90 88888.00 2015-03-07 11:24:25.875 066 12530.20 198.07 54620.88 88888.00 2015-03-07 11:24:26.000 066 12530.10 198.07 54620.88 88888.00 2015-03-07 11:24:26.125 066 12530.12 198.12 54620.93 88888.00 2015-03-07 11:24:26.250 066 12530.27 198.12 54620.93 88888.00 2015-03-07 11:24:26.375 066 12530.30 198.18 54620.95 88888.00 2015-03-07 11:24:26.500 066 12530.23 198.18 54620.95 88888.00 2015-03-07 11:24:26.625 066 12530.25 198.15 54620.97 88888.00 2015-03-07 11:24:26.750 066 12530.27 198.15 54621.00 88888.00 2015-03-07 11:24:26.875 066 12530.30 198.15 54621.00 88888.00 2015-03-07 11:24:27.000 066 12530.38 198.20 54621.00 88888.00 2015-03-07 11:24:27.125 066 12530.35 198.20 54621.00 88888.00 2015-03-07 11:24:27.250 066 12530.33 198.20 54621.05 88888.00 2015-03-07 11:24:27.375 066 12530.33 198.22 54621.05 88888.00 2015-03-07 11:24:27.500 066 12530.33 198.25 54621.05 88888.00 2015-03-07 11:24:27.625 066 12530.35 198.25 54621.05 88888.00 2015-03-07 11:24:27.750 066 12530.25 198.25 54621.05 88888.00 2015-03-07 11:24:27.875 066 12530.20 198.25 54621.07 88888.00 2015-03-07 11:24:28.000 066 12530.20 198.28 54621.10 88888.00 2015-03-07 11:24:28.125 066 12530.25 198.28 54621.12 88888.00 2015-03-07 11:24:28.250 066 12530.23 198.25 54621.12 88888.00 2015-03-07 11:24:28.375 066 12530.23 198.28 54621.12 88888.00 2015-03-07 11:24:28.500 066 12530.25 198.30 54621.12 88888.00 2015-03-07 11:24:28.625 066 12530.23 198.30 54621.15 88888.00 2015-03-07 11:24:28.750 066 12530.27 198.30 54621.15 88888.00 2015-03-07 11:24:28.875 066 12530.27 198.35 54621.15 88888.00 2015-03-07 11:24:29.000 066 12530.30 198.32 54621.15 88888.00 2015-03-07 11:24:29.125 066 12530.25 198.32 54621.18 88888.00 2015-03-07 11:24:29.250 066 12530.17 198.35 54621.22 88888.00 2015-03-07 11:24:29.375 066 12530.23 198.35 54621.25 88888.00 2015-03-07 11:24:29.500 066 12530.30 198.38 54621.28 88888.00 2015-03-07 11:24:29.625 066 12530.35 198.40 54621.28 88888.00 2015-03-07 11:24:29.750 066 12530.35 198.40 54621.25 88888.00 2015-03-07 11:24:29.875 066 12530.35 198.40 54621.28 88888.00 2015-03-07 11:24:30.000 066 12530.35 198.38 54621.28 88888.00 2015-03-07 11:24:30.125 066 12530.33 198.40 54621.30 88888.00 2015-03-07 11:24:30.250 066 12530.30 198.40 54621.32 88888.00 2015-03-07 11:24:30.375 066 12530.35 198.43 54621.30 88888.00 2015-03-07 11:24:30.500 066 12530.35 198.43 54621.30 88888.00 2015-03-07 11:24:30.625 066 12530.40 198.45 54621.32 88888.00 2015-03-07 11:24:30.750 066 12530.40 198.45 54621.38 88888.00 2015-03-07 11:24:30.875 066 12530.38 198.47 54621.38 88888.00 2015-03-07 11:24:31.000 066 12530.35 198.47 54621.38 88888.00 2015-03-07 11:24:31.125 066 12530.30 198.45 54621.40 88888.00 2015-03-07 11:24:31.250 066 12530.27 198.47 54621.40 88888.00 2015-03-07 11:24:31.375 066 12530.40 198.50 54621.43 88888.00 2015-03-07 11:24:31.500 066 12530.40 198.53 54621.43 88888.00 2015-03-07 11:24:31.625 066 12530.35 198.50 54621.43 88888.00 2015-03-07 11:24:31.750 066 12530.30 198.53 54621.45 88888.00 2015-03-07 11:24:31.875 066 12530.33 198.53 54621.47 88888.00 2015-03-07 11:24:32.000 066 12530.35 198.53 54621.47 88888.00 2015-03-07 11:24:32.125 066 12530.38 198.55 54621.50 88888.00 2015-03-07 11:24:32.250 066 12530.33 198.55 54621.53 88888.00 2015-03-07 11:24:32.375 066 12530.38 198.57 54621.53 88888.00 2015-03-07 11:24:32.500 066 12530.35 198.57 54621.53 88888.00 2015-03-07 11:24:32.625 066 12530.38 198.57 54621.53 88888.00 2015-03-07 11:24:32.750 066 12530.38 198.62 54621.57 88888.00 2015-03-07 11:24:32.875 066 12530.35 198.60 54621.60 88888.00 2015-03-07 11:24:33.000 066 12530.33 198.60 54621.57 88888.00 2015-03-07 11:24:33.125 066 12530.35 198.60 54621.57 88888.00 2015-03-07 11:24:33.250 066 12530.33 198.57 54621.60 88888.00 2015-03-07 11:24:33.375 066 12530.25 198.65 54621.62 88888.00 2015-03-07 11:24:33.500 066 12530.25 198.65 54621.60 88888.00 2015-03-07 11:24:33.625 066 12530.30 198.65 54621.62 88888.00 2015-03-07 11:24:33.750 066 12530.33 198.68 54621.62 88888.00 2015-03-07 11:24:33.875 066 12530.30 198.70 54621.65 88888.00 2015-03-07 11:24:34.000 066 12530.27 198.70 54621.62 88888.00 2015-03-07 11:24:34.125 066 12530.27 198.70 54621.65 88888.00 2015-03-07 11:24:34.250 066 12530.27 198.70 54621.70 88888.00 2015-03-07 11:24:34.375 066 12530.27 198.72 54621.72 88888.00 2015-03-07 11:24:34.500 066 12530.25 198.72 54621.72 88888.00 2015-03-07 11:24:34.625 066 12530.30 198.72 54621.70 88888.00 2015-03-07 11:24:34.750 066 12530.35 198.78 54621.72 88888.00 2015-03-07 11:24:34.875 066 12530.38 198.78 54621.75 88888.00 2015-03-07 11:24:35.000 066 12530.38 198.82 54621.78 88888.00 2015-03-07 11:24:35.125 066 12530.33 198.78 54621.78 88888.00 2015-03-07 11:24:35.250 066 12530.30 198.70 54621.78 88888.00 2015-03-07 11:24:35.375 066 12530.33 198.72 54621.75 88888.00 2015-03-07 11:24:35.500 066 12530.35 198.75 54621.80 88888.00 2015-03-07 11:24:35.625 066 12530.30 198.78 54621.82 88888.00 2015-03-07 11:24:35.750 066 12530.33 198.80 54621.88 88888.00 2015-03-07 11:24:35.875 066 12530.35 198.78 54621.85 88888.00 2015-03-07 11:24:36.000 066 12530.35 198.78 54621.85 88888.00 2015-03-07 11:24:36.125 066 12530.33 198.80 54621.88 88888.00 2015-03-07 11:24:36.250 066 12530.33 198.80 54621.95 88888.00 2015-03-07 11:24:36.375 066 12530.30 198.82 54621.93 88888.00 2015-03-07 11:24:36.500 066 12530.35 198.85 54621.93 88888.00 2015-03-07 11:24:36.625 066 12530.38 198.85 54621.95 88888.00 2015-03-07 11:24:36.750 066 12530.38 198.88 54621.95 88888.00 2015-03-07 11:24:36.875 066 12530.33 198.90 54621.93 88888.00 2015-03-07 11:24:37.000 066 12530.25 198.88 54621.97 88888.00 2015-03-07 11:24:37.125 066 12530.25 198.88 54621.97 88888.00 2015-03-07 11:24:37.250 066 12530.30 198.90 54622.03 88888.00 2015-03-07 11:24:37.375 066 12530.40 198.90 54622.05 88888.00 2015-03-07 11:24:37.500 066 12530.35 198.93 54622.00 88888.00 2015-03-07 11:24:37.625 066 12530.38 198.93 54622.05 88888.00 2015-03-07 11:24:37.750 066 12530.40 198.95 54622.07 88888.00 2015-03-07 11:24:37.875 066 12530.38 198.97 54622.07 88888.00 2015-03-07 11:24:38.000 066 12530.38 198.97 54622.10 88888.00 2015-03-07 11:24:38.125 066 12530.35 198.97 54622.12 88888.00 2015-03-07 11:24:38.250 066 12530.33 198.97 54622.15 88888.00 2015-03-07 11:24:38.375 066 12530.38 198.97 54622.12 88888.00 2015-03-07 11:24:38.500 066 12530.42 199.03 54622.15 88888.00 2015-03-07 11:24:38.625 066 12530.48 199.00 54622.18 88888.00 2015-03-07 11:24:38.750 066 12530.45 199.05 54622.20 88888.00 2015-03-07 11:24:38.875 066 12530.42 199.05 54622.18 88888.00 2015-03-07 11:24:39.000 066 12530.42 199.07 54622.20 88888.00 2015-03-07 11:24:39.125 066 12530.45 199.07 54622.22 88888.00 2015-03-07 11:24:39.250 066 12530.40 199.03 54622.20 88888.00 2015-03-07 11:24:39.375 066 12530.42 199.00 54622.20 88888.00 2015-03-07 11:24:39.500 066 12530.42 199.03 54622.22 88888.00 2015-03-07 11:24:39.625 066 12530.45 199.07 54622.25 88888.00 2015-03-07 11:24:39.750 066 12530.48 199.10 54622.28 88888.00 2015-03-07 11:24:39.875 066 12530.48 199.10 54622.30 88888.00 2015-03-07 11:24:40.000 066 12530.45 199.10 54622.28 88888.00 2015-03-07 11:24:40.125 066 12530.45 199.12 54622.30 88888.00 2015-03-07 11:24:40.250 066 12530.48 199.15 54622.32 88888.00 2015-03-07 11:24:40.375 066 12530.55 199.18 54622.32 88888.00 2015-03-07 11:24:40.500 066 12530.55 199.20 54622.32 88888.00 2015-03-07 11:24:40.625 066 12530.52 199.22 54622.35 88888.00 2015-03-07 11:24:40.750 066 12530.48 199.22 54622.38 88888.00 2015-03-07 11:24:40.875 066 12530.40 199.25 54622.38 88888.00 2015-03-07 11:24:41.000 066 12530.40 199.30 54622.43 88888.00 2015-03-07 11:24:41.125 066 12530.42 199.28 54622.45 88888.00 2015-03-07 11:24:41.250 066 12530.42 199.28 54622.47 88888.00 2015-03-07 11:24:41.375 066 12530.45 199.30 54622.47 88888.00 2015-03-07 11:24:41.500 066 12530.38 199.30 54622.47 88888.00 2015-03-07 11:24:41.625 066 12530.40 199.32 54622.50 88888.00 2015-03-07 11:24:41.750 066 12530.42 199.30 54622.50 88888.00 2015-03-07 11:24:41.875 066 12530.42 199.32 54622.53 88888.00 2015-03-07 11:24:42.000 066 12530.45 199.30 54622.53 88888.00 2015-03-07 11:24:42.125 066 12530.48 199.30 54622.55 88888.00 2015-03-07 11:24:42.250 066 12530.42 199.32 54622.57 88888.00 2015-03-07 11:24:42.375 066 12530.42 199.32 54622.57 88888.00 2015-03-07 11:24:42.500 066 12530.35 199.32 54622.57 88888.00 2015-03-07 11:24:42.625 066 12530.38 199.38 54622.60 88888.00 2015-03-07 11:24:42.750 066 12530.42 199.35 54622.60 88888.00 2015-03-07 11:24:42.875 066 12530.48 199.38 54622.65 88888.00 2015-03-07 11:24:43.000 066 12530.48 199.38 54622.60 88888.00 2015-03-07 11:24:43.125 066 12530.45 199.38 54622.68 88888.00 2015-03-07 11:24:43.250 066 12530.38 199.40 54622.72 88888.00 2015-03-07 11:24:43.375 066 12530.35 199.40 54622.70 88888.00 2015-03-07 11:24:43.500 066 12530.33 199.38 54622.72 88888.00 2015-03-07 11:24:43.625 066 12530.30 199.38 54622.72 88888.00 2015-03-07 11:24:43.750 066 12530.27 199.40 54622.75 88888.00 2015-03-07 11:24:43.875 066 12530.33 199.40 54622.75 88888.00 2015-03-07 11:24:44.000 066 12530.33 199.40 54622.78 88888.00 2015-03-07 11:24:44.125 066 12530.35 199.43 54622.80 88888.00 2015-03-07 11:24:44.250 066 12530.30 199.38 54622.80 88888.00 2015-03-07 11:24:44.375 066 12530.23 199.38 54622.78 88888.00 2015-03-07 11:24:44.500 066 12530.20 199.38 54622.82 88888.00 2015-03-07 11:24:44.625 066 12530.27 199.40 54622.82 88888.00 2015-03-07 11:24:44.750 066 12530.30 199.38 54622.88 88888.00 2015-03-07 11:24:44.875 066 12530.25 199.38 54622.90 88888.00 2015-03-07 11:24:45.000 066 12530.15 199.38 54622.90 88888.00 2015-03-07 11:24:45.125 066 12530.15 199.38 54622.93 88888.00 2015-03-07 11:24:45.250 066 12530.20 199.38 54622.95 88888.00 2015-03-07 11:24:45.375 066 12530.23 199.35 54622.90 88888.00 2015-03-07 11:24:45.500 066 12530.23 199.38 54622.93 88888.00 2015-03-07 11:24:45.625 066 12530.23 199.43 54622.97 88888.00 2015-03-07 11:24:45.750 066 12530.20 199.45 54623.03 88888.00 2015-03-07 11:24:45.875 066 12530.12 199.43 54623.03 88888.00 2015-03-07 11:24:46.000 066 12530.17 199.43 54623.03 88888.00 2015-03-07 11:24:46.125 066 12530.20 199.45 54623.05 88888.00 2015-03-07 11:24:46.250 066 12530.10 199.45 54623.05 88888.00 2015-03-07 11:24:46.375 066 12530.12 199.45 54623.03 88888.00 2015-03-07 11:24:46.500 066 12530.23 199.45 54623.07 88888.00 2015-03-07 11:24:46.625 066 12530.23 199.43 54623.05 88888.00 2015-03-07 11:24:46.750 066 12530.25 199.45 54623.07 88888.00 2015-03-07 11:24:46.875 066 12530.27 199.45 54623.10 88888.00 2015-03-07 11:24:47.000 066 12530.33 199.47 54623.10 88888.00 2015-03-07 11:24:47.125 066 12530.30 199.50 54623.10 88888.00 2015-03-07 11:24:47.250 066 12530.27 199.47 54623.15 88888.00 2015-03-07 11:24:47.375 066 12530.33 199.53 54623.12 88888.00 2015-03-07 11:24:47.500 066 12530.30 199.50 54623.12 88888.00 2015-03-07 11:24:47.625 066 12530.27 199.53 54623.15 88888.00 2015-03-07 11:24:47.750 066 12530.25 199.55 54623.20 88888.00 2015-03-07 11:24:47.875 066 12530.25 199.53 54623.20 88888.00 2015-03-07 11:24:48.000 066 12530.27 199.57 54623.22 88888.00 2015-03-07 11:24:48.125 066 12530.27 199.55 54623.20 88888.00 2015-03-07 11:24:48.250 066 12530.30 199.57 54623.22 88888.00 2015-03-07 11:24:48.375 066 12530.35 199.55 54623.22 88888.00 2015-03-07 11:24:48.500 066 12530.33 199.57 54623.25 88888.00 2015-03-07 11:24:48.625 066 12530.27 199.62 54623.25 88888.00 2015-03-07 11:24:48.750 066 12530.33 199.62 54623.25 88888.00 2015-03-07 11:24:48.875 066 12530.35 199.62 54623.28 88888.00 2015-03-07 11:24:49.000 066 12530.40 199.62 54623.25 88888.00 2015-03-07 11:24:49.125 066 12530.40 199.70 54623.30 88888.00 2015-03-07 11:24:49.250 066 12530.40 199.72 54623.35 88888.00 2015-03-07 11:24:49.375 066 12530.45 199.70 54623.30 88888.00 2015-03-07 11:24:49.500 066 12530.50 199.75 54623.32 88888.00 2015-03-07 11:24:49.625 066 12530.50 199.72 54623.35 88888.00 2015-03-07 11:24:49.750 066 12530.48 199.72 54623.38 88888.00 2015-03-07 11:24:49.875 066 12530.48 199.75 54623.35 88888.00 2015-03-07 11:24:50.000 066 12530.50 199.78 54623.40 88888.00 2015-03-07 11:24:50.125 066 12530.48 199.80 54623.43 88888.00 2015-03-07 11:24:50.250 066 12530.42 199.80 54623.45 88888.00 2015-03-07 11:24:50.375 066 12530.42 199.82 54623.45 88888.00 2015-03-07 11:24:50.500 066 12530.48 199.85 54623.45 88888.00 2015-03-07 11:24:50.625 066 12530.52 199.88 54623.45 88888.00 2015-03-07 11:24:50.750 066 12530.52 199.90 54623.45 88888.00 2015-03-07 11:24:50.875 066 12530.52 199.90 54623.45 88888.00 2015-03-07 11:24:51.000 066 12530.55 199.88 54623.45 88888.00 2015-03-07 11:24:51.125 066 12530.52 199.88 54623.50 88888.00 2015-03-07 11:24:51.250 066 12530.45 199.93 54623.55 88888.00 2015-03-07 11:24:51.375 066 12530.50 199.93 54623.57 88888.00 2015-03-07 11:24:51.500 066 12530.52 199.97 54623.57 88888.00 2015-03-07 11:24:51.625 066 12530.52 200.00 54623.60 88888.00 2015-03-07 11:24:51.750 066 12530.50 200.00 54623.57 88888.00 2015-03-07 11:24:51.875 066 12530.50 200.03 54623.60 88888.00 2015-03-07 11:24:52.000 066 12530.52 200.05 54623.57 88888.00 2015-03-07 11:24:52.125 066 12530.52 200.05 54623.65 88888.00 2015-03-07 11:24:52.250 066 12530.52 200.05 54623.68 88888.00 2015-03-07 11:24:52.375 066 12530.52 200.03 54623.68 88888.00 2015-03-07 11:24:52.500 066 12530.55 200.05 54623.62 88888.00 2015-03-07 11:24:52.625 066 12530.52 200.07 54623.65 88888.00 2015-03-07 11:24:52.750 066 12530.52 200.10 54623.68 88888.00 2015-03-07 11:24:52.875 066 12530.52 200.10 54623.70 88888.00 2015-03-07 11:24:53.000 066 12530.55 200.12 54623.72 88888.00 2015-03-07 11:24:53.125 066 12530.52 200.12 54623.78 88888.00 2015-03-07 11:24:53.250 066 12530.52 200.12 54623.80 88888.00 2015-03-07 11:24:53.375 066 12530.58 200.15 54623.80 88888.00 2015-03-07 11:24:53.500 066 12530.60 200.15 54623.82 88888.00 2015-03-07 11:24:53.625 066 12530.55 200.18 54623.82 88888.00 2015-03-07 11:24:53.750 066 12530.58 200.18 54623.80 88888.00 2015-03-07 11:24:53.875 066 12530.60 200.20 54623.82 88888.00 2015-03-07 11:24:54.000 066 12530.58 200.22 54623.82 88888.00 2015-03-07 11:24:54.125 066 12530.55 200.20 54623.82 88888.00 2015-03-07 11:24:54.250 066 12530.55 200.18 54623.85 88888.00 2015-03-07 11:24:54.375 066 12530.62 200.20 54623.88 88888.00 2015-03-07 11:24:54.500 066 12530.60 200.20 54623.90 88888.00 2015-03-07 11:24:54.625 066 12530.58 200.20 54623.90 88888.00 2015-03-07 11:24:54.750 066 12530.62 200.25 54623.90 88888.00 2015-03-07 11:24:54.875 066 12530.65 200.28 54623.90 88888.00 2015-03-07 11:24:55.000 066 12530.58 200.25 54623.93 88888.00 2015-03-07 11:24:55.125 066 12530.58 200.25 54623.95 88888.00 2015-03-07 11:24:55.250 066 12530.65 200.28 54624.00 88888.00 2015-03-07 11:24:55.375 066 12530.73 200.30 54624.00 88888.00 2015-03-07 11:24:55.500 066 12530.70 200.30 54624.00 88888.00 2015-03-07 11:24:55.625 066 12530.67 200.35 54624.00 88888.00 2015-03-07 11:24:55.750 066 12530.67 200.32 54624.03 88888.00 2015-03-07 11:24:55.875 066 12530.67 200.32 54624.07 88888.00 2015-03-07 11:24:56.000 066 12530.73 200.35 54624.05 88888.00 2015-03-07 11:24:56.125 066 12530.75 200.38 54624.05 88888.00 2015-03-07 11:24:56.250 066 12530.65 200.38 54624.07 88888.00 2015-03-07 11:24:56.375 066 12530.65 200.40 54624.07 88888.00 2015-03-07 11:24:56.500 066 12530.67 200.43 54624.07 88888.00 2015-03-07 11:24:56.625 066 12530.75 200.43 54624.10 88888.00 2015-03-07 11:24:56.750 066 12530.77 200.43 54624.10 88888.00 2015-03-07 11:24:56.875 066 12530.83 200.45 54624.10 88888.00 2015-03-07 11:24:57.000 066 12530.85 200.45 54624.10 88888.00 2015-03-07 11:24:57.125 066 12530.80 200.47 54624.10 88888.00 2015-03-07 11:24:57.250 066 12530.77 200.47 54624.15 88888.00 2015-03-07 11:24:57.375 066 12530.85 200.47 54624.15 88888.00 2015-03-07 11:24:57.500 066 12530.92 200.53 54624.18 88888.00 2015-03-07 11:24:57.625 066 12530.90 200.57 54624.20 88888.00 2015-03-07 11:24:57.750 066 12530.85 200.57 54624.20 88888.00 2015-03-07 11:24:57.875 066 12530.77 200.57 54624.22 88888.00 2015-03-07 11:24:58.000 066 12530.83 200.60 54624.22 88888.00 2015-03-07 11:24:58.125 066 12531.02 200.60 54624.25 88888.00 2015-03-07 11:24:58.250 066 12531.02 200.62 54624.25 88888.00 2015-03-07 11:24:58.375 066 12531.05 200.65 54624.22 88888.00 2015-03-07 11:24:58.500 066 12531.05 200.68 54624.28 88888.00 2015-03-07 11:24:58.625 066 12531.05 200.70 54624.28 88888.00 2015-03-07 11:24:58.750 066 12531.05 200.70 54624.30 88888.00 2015-03-07 11:24:58.875 066 12531.05 200.70 54624.35 88888.00 2015-03-07 11:24:59.000 066 12531.10 200.68 54624.32 88888.00 2015-03-07 11:24:59.125 066 12531.10 200.68 54624.32 88888.00 2015-03-07 11:24:59.250 066 12531.12 200.70 54624.35 88888.00 2015-03-07 11:24:59.375 066 12531.17 200.75 54624.35 88888.00 2015-03-07 11:24:59.500 066 12531.17 200.72 54624.38 88888.00 2015-03-07 11:24:59.625 066 12531.23 200.75 54624.40 88888.00 2015-03-07 11:24:59.750 066 12531.23 200.78 54624.40 88888.00 2015-03-07 11:24:59.875 066 12531.20 200.78 54624.40 88888.00 2015-03-07 11:25:00.000 066 12531.23 200.82 54624.40 88888.00 2015-03-07 11:25:00.125 066 12531.20 200.82 54624.43 88888.00 2015-03-07 11:25:00.250 066 12531.10 200.80 54624.45 88888.00 2015-03-07 11:25:00.375 066 12531.15 200.80 54624.45 88888.00 2015-03-07 11:25:00.500 066 12531.17 200.80 54624.45 88888.00 2015-03-07 11:25:00.625 066 12531.17 200.82 54624.50 88888.00 2015-03-07 11:25:00.750 066 12531.23 200.85 54624.50 88888.00 2015-03-07 11:25:00.875 066 12531.27 200.88 54624.53 88888.00 2015-03-07 11:25:01.000 066 12531.30 200.85 54624.50 88888.00 2015-03-07 11:25:01.125 066 12531.25 200.85 54624.53 88888.00 2015-03-07 11:25:01.250 066 12531.17 200.88 54624.55 88888.00 2015-03-07 11:25:01.375 066 12531.23 200.88 54624.55 88888.00 2015-03-07 11:25:01.500 066 12531.25 200.88 54624.55 88888.00 2015-03-07 11:25:01.625 066 12531.20 200.88 54624.57 88888.00 2015-03-07 11:25:01.750 066 12531.20 200.88 54624.57 88888.00 2015-03-07 11:25:01.875 066 12531.27 200.95 54624.60 88888.00 2015-03-07 11:25:02.000 066 12531.25 200.93 54624.60 88888.00 2015-03-07 11:25:02.125 066 12531.23 200.90 54624.62 88888.00 2015-03-07 11:25:02.250 066 12531.20 200.93 54624.68 88888.00 2015-03-07 11:25:02.375 066 12531.20 200.95 54624.70 88888.00 2015-03-07 11:25:02.500 066 12531.23 200.95 54624.72 88888.00 2015-03-07 11:25:02.625 066 12531.25 200.95 54624.72 88888.00 2015-03-07 11:25:02.750 066 12531.20 200.95 54624.70 88888.00 2015-03-07 11:25:02.875 066 12531.23 200.93 54624.72 88888.00 2015-03-07 11:25:03.000 066 12531.23 200.97 54624.75 88888.00 2015-03-07 11:25:03.125 066 12531.23 200.97 54624.78 88888.00 2015-03-07 11:25:03.250 066 12531.23 200.95 54624.78 88888.00 2015-03-07 11:25:03.375 066 12531.27 200.97 54624.80 88888.00 2015-03-07 11:25:03.500 066 12531.27 201.00 54624.78 88888.00 2015-03-07 11:25:03.625 066 12531.27 201.03 54624.80 88888.00 2015-03-07 11:25:03.750 066 12531.25 201.03 54624.80 88888.00 2015-03-07 11:25:03.875 066 12531.23 201.05 54624.82 88888.00 2015-03-07 11:25:04.000 066 12531.30 201.03 54624.85 88888.00 2015-03-07 11:25:04.125 066 12531.30 201.05 54624.88 88888.00 2015-03-07 11:25:04.250 066 12531.25 201.00 54624.88 88888.00 2015-03-07 11:25:04.375 066 12531.23 201.00 54624.88 88888.00 2015-03-07 11:25:04.500 066 12531.20 201.00 54624.93 88888.00 2015-03-07 11:25:04.625 066 12531.25 201.05 54624.93 88888.00 2015-03-07 11:25:04.750 066 12531.27 201.07 54624.97 88888.00 2015-03-07 11:25:04.875 066 12531.30 201.07 54625.00 88888.00 2015-03-07 11:25:05.000 066 12531.33 201.07 54625.00 88888.00 2015-03-07 11:25:05.125 066 12531.30 201.05 54625.03 88888.00 2015-03-07 11:25:05.250 066 12531.25 201.05 54625.05 88888.00 2015-03-07 11:25:05.375 066 12531.27 201.10 54625.05 88888.00 2015-03-07 11:25:05.500 066 12531.33 201.12 54625.07 88888.00 2015-03-07 11:25:05.625 066 12531.35 201.07 54625.10 88888.00 2015-03-07 11:25:05.750 066 12531.27 201.07 54625.12 88888.00 2015-03-07 11:25:05.875 066 12531.25 201.10 54625.15 88888.00 2015-03-07 11:25:06.000 066 12531.33 201.12 54625.15 88888.00 2015-03-07 11:25:06.125 066 12531.33 201.18 54625.15 88888.00 2015-03-07 11:25:06.250 066 12531.25 201.12 54625.18 88888.00 2015-03-07 11:25:06.375 066 12531.25 201.15 54625.20 88888.00 2015-03-07 11:25:06.500 066 12531.27 201.15 54625.20 88888.00 2015-03-07 11:25:06.625 066 12531.25 201.15 54625.22 88888.00 2015-03-07 11:25:06.750 066 12531.30 201.18 54625.25 88888.00 2015-03-07 11:25:06.875 066 12531.27 201.18 54625.28 88888.00 2015-03-07 11:25:07.000 066 12531.17 201.18 54625.28 88888.00 2015-03-07 11:25:07.125 066 12531.15 201.18 54625.32 88888.00 2015-03-07 11:25:07.250 066 12531.17 201.18 54625.32 88888.00 2015-03-07 11:25:07.375 066 12531.23 201.18 54625.30 88888.00 2015-03-07 11:25:07.500 066 12531.20 201.20 54625.32 88888.00 2015-03-07 11:25:07.625 066 12531.20 201.20 54625.32 88888.00 2015-03-07 11:25:07.750 066 12531.17 201.25 54625.38 88888.00 2015-03-07 11:25:07.875 066 12531.20 201.25 54625.40 88888.00 2015-03-07 11:25:08.000 066 12531.23 201.28 54625.43 88888.00 2015-03-07 11:25:08.125 066 12531.23 201.25 54625.45 88888.00 2015-03-07 11:25:08.250 066 12531.20 201.28 54625.55 88888.00 2015-03-07 11:25:08.375 066 12531.25 201.32 54625.53 88888.00 2015-03-07 11:25:08.500 066 12531.25 201.35 54625.53 88888.00 2015-03-07 11:25:08.625 066 12531.20 201.38 54625.55 88888.00 2015-03-07 11:25:08.750 066 12531.23 201.38 54625.55 88888.00 2015-03-07 11:25:08.875 066 12531.25 201.32 54625.55 88888.00 2015-03-07 11:25:09.000 066 12531.25 201.35 54625.55 88888.00 2015-03-07 11:25:09.125 066 12531.27 201.38 54625.57 88888.00 2015-03-07 11:25:09.250 066 12531.20 201.40 54625.62 88888.00 2015-03-07 11:25:09.375 066 12531.25 201.40 54625.62 88888.00 2015-03-07 11:25:09.500 066 12531.23 201.40 54625.62 88888.00 2015-03-07 11:25:09.625 066 12531.20 201.43 54625.62 88888.00 2015-03-07 11:25:09.750 066 12531.17 201.47 54625.65 88888.00 2015-03-07 11:25:09.875 066 12531.23 201.50 54625.68 88888.00 2015-03-07 11:25:10.000 066 12531.27 201.50 54625.68 88888.00 2015-03-07 11:25:10.125 066 12531.23 201.53 54625.70 88888.00 2015-03-07 11:25:10.250 066 12531.17 201.53 54625.70 88888.00 2015-03-07 11:25:10.375 066 12531.15 201.50 54625.72 88888.00 2015-03-07 11:25:10.500 066 12531.10 201.55 54625.75 88888.00 2015-03-07 11:25:10.625 066 12531.15 201.57 54625.78 88888.00 2015-03-07 11:25:10.750 066 12531.20 201.60 54625.78 88888.00 2015-03-07 11:25:10.875 066 12531.23 201.60 54625.75 88888.00 2015-03-07 11:25:11.000 066 12531.17 201.60 54625.78 88888.00 2015-03-07 11:25:11.125 066 12531.12 201.62 54625.80 88888.00 2015-03-07 11:25:11.250 066 12531.05 201.60 54625.82 88888.00 2015-03-07 11:25:11.375 066 12531.10 201.62 54625.88 88888.00 2015-03-07 11:25:11.500 066 12531.15 201.70 54625.93 88888.00 2015-03-07 11:25:11.625 066 12531.23 201.72 54625.93 88888.00 2015-03-07 11:25:11.750 066 12531.17 201.70 54625.93 88888.00 2015-03-07 11:25:11.875 066 12531.12 201.70 54625.95 88888.00 2015-03-07 11:25:12.000 066 12531.10 201.72 54625.93 88888.00 2015-03-07 11:25:12.125 066 12531.08 201.75 54625.97 88888.00 2015-03-07 11:25:12.250 066 12531.08 201.78 54626.00 88888.00 2015-03-07 11:25:12.375 066 12531.17 201.80 54626.00 88888.00 2015-03-07 11:25:12.500 066 12531.20 201.82 54625.97 88888.00 2015-03-07 11:25:12.625 066 12531.20 201.80 54625.97 88888.00 2015-03-07 11:25:12.750 066 12531.23 201.82 54626.00 88888.00 2015-03-07 11:25:12.875 066 12531.25 201.85 54626.05 88888.00 2015-03-07 11:25:13.000 066 12531.30 201.90 54626.05 88888.00 2015-03-07 11:25:13.125 066 12531.33 201.90 54626.07 88888.00 2015-03-07 11:25:13.250 066 12531.30 201.93 54626.07 88888.00 2015-03-07 11:25:13.375 066 12531.27 201.97 54626.10 88888.00 2015-03-07 11:25:13.500 066 12531.25 202.03 54626.12 88888.00 2015-03-07 11:25:13.625 066 12531.25 202.00 54626.15 88888.00 2015-03-07 11:25:13.750 066 12531.27 202.00 54626.15 88888.00 2015-03-07 11:25:13.875 066 12531.30 202.03 54626.12 88888.00 2015-03-07 11:25:14.000 066 12531.30 202.05 54626.15 88888.00 2015-03-07 11:25:14.125 066 12531.33 202.05 54626.20 88888.00 2015-03-07 11:25:14.250 066 12531.25 202.05 54626.22 88888.00 2015-03-07 11:25:14.375 066 12531.25 202.10 54626.22 88888.00 2015-03-07 11:25:14.500 066 12531.25 202.10 54626.25 88888.00 2015-03-07 11:25:14.625 066 12531.25 202.12 54626.28 88888.00 2015-03-07 11:25:14.750 066 12531.23 202.15 54626.28 88888.00 2015-03-07 11:25:14.875 066 12531.20 202.15 54626.28 88888.00 2015-03-07 11:25:15.000 066 12531.23 202.15 54626.28 88888.00 2015-03-07 11:25:15.125 066 12531.23 202.18 54626.30 88888.00 2015-03-07 11:25:15.250 066 12531.20 202.20 54626.32 88888.00 2015-03-07 11:25:15.375 066 12531.17 202.20 54626.35 88888.00 2015-03-07 11:25:15.500 066 12531.12 202.25 54626.38 88888.00 2015-03-07 11:25:15.625 066 12531.15 202.22 54626.40 88888.00 2015-03-07 11:25:15.750 066 12531.12 202.25 54626.38 88888.00 2015-03-07 11:25:15.875 066 12531.17 202.22 54626.40 88888.00 2015-03-07 11:25:16.000 066 12531.20 202.25 54626.43 88888.00 2015-03-07 11:25:16.125 066 12531.25 202.25 54626.45 88888.00 2015-03-07 11:25:16.250 066 12531.25 202.28 54626.47 88888.00 2015-03-07 11:25:16.375 066 12531.23 202.28 54626.47 88888.00 2015-03-07 11:25:16.500 066 12531.25 202.30 54626.50 88888.00 2015-03-07 11:25:16.625 066 12531.27 202.35 54626.55 88888.00 2015-03-07 11:25:16.750 066 12531.23 202.35 54626.57 88888.00 2015-03-07 11:25:16.875 066 12531.23 202.32 54626.55 88888.00 2015-03-07 11:25:17.000 066 12531.20 202.32 54626.55 88888.00 2015-03-07 11:25:17.125 066 12531.25 202.32 54626.55 88888.00 2015-03-07 11:25:17.250 066 12531.25 202.32 54626.57 88888.00 2015-03-07 11:25:17.375 066 12531.30 202.35 54626.60 88888.00 2015-03-07 11:25:17.500 066 12531.25 202.38 54626.60 88888.00 2015-03-07 11:25:17.625 066 12531.23 202.38 54626.60 88888.00 2015-03-07 11:25:17.750 066 12531.17 202.38 54626.60 88888.00 2015-03-07 11:25:17.875 066 12531.17 202.38 54626.62 88888.00 2015-03-07 11:25:18.000 066 12531.17 202.40 54626.65 88888.00 2015-03-07 11:25:18.125 066 12531.23 202.40 54626.70 88888.00 2015-03-07 11:25:18.250 066 12531.23 202.40 54626.72 88888.00 2015-03-07 11:25:18.375 066 12531.23 202.40 54626.75 88888.00 2015-03-07 11:25:18.500 066 12531.23 202.40 54626.75 88888.00 2015-03-07 11:25:18.625 066 12531.23 202.43 54626.78 88888.00 2015-03-07 11:25:18.750 066 12531.17 202.45 54626.80 88888.00 2015-03-07 11:25:18.875 066 12531.20 202.45 54626.75 88888.00 2015-03-07 11:25:19.000 066 12531.17 202.43 54626.78 88888.00 2015-03-07 11:25:19.125 066 12531.15 202.45 54626.85 88888.00 2015-03-07 11:25:19.250 066 12531.15 202.45 54626.82 88888.00 2015-03-07 11:25:19.375 066 12531.12 202.47 54626.88 88888.00 2015-03-07 11:25:19.500 066 12531.15 202.43 54626.90 88888.00 2015-03-07 11:25:19.625 066 12531.17 202.45 54626.88 88888.00 2015-03-07 11:25:19.750 066 12531.23 202.47 54626.93 88888.00 2015-03-07 11:25:19.875 066 12531.17 202.50 54626.95 88888.00 2015-03-07 11:25:20.000 066 12531.15 202.47 54626.95 88888.00 2015-03-07 11:25:20.125 066 12531.08 202.50 54627.00 88888.00 2015-03-07 11:25:20.250 066 12531.05 202.53 54627.03 88888.00 2015-03-07 11:25:20.375 066 12531.12 202.50 54627.00 88888.00 2015-03-07 11:25:20.500 066 12531.12 202.50 54627.03 88888.00 2015-03-07 11:25:20.625 066 12531.05 202.50 54627.05 88888.00 2015-03-07 11:25:20.750 066 12531.02 202.50 54627.07 88888.00 2015-03-07 11:25:20.875 066 12531.05 202.55 54627.12 88888.00 2015-03-07 11:25:21.000 066 12531.05 202.55 54627.10 88888.00 2015-03-07 11:25:21.125 066 12530.95 202.55 54627.12 88888.00 2015-03-07 11:25:21.250 066 12530.85 202.55 54627.15 88888.00 2015-03-07 11:25:21.375 066 12530.90 202.57 54627.15 88888.00 2015-03-07 11:25:21.500 066 12530.85 202.60 54627.18 88888.00 2015-03-07 11:25:21.625 066 12530.88 202.60 54627.20 88888.00 2015-03-07 11:25:21.750 066 12530.95 202.62 54627.22 88888.00 2015-03-07 11:25:21.875 066 12530.92 202.62 54627.20 88888.00 2015-03-07 11:25:22.000 066 12530.90 202.65 54627.22 88888.00 2015-03-07 11:25:22.125 066 12530.90 202.70 54627.25 88888.00 2015-03-07 11:25:22.250 066 12530.88 202.70 54627.25 88888.00 2015-03-07 11:25:22.375 066 12530.83 202.70 54627.25 88888.00 2015-03-07 11:25:22.500 066 12530.75 202.70 54627.28 88888.00 2015-03-07 11:25:22.625 066 12530.73 202.78 54627.30 88888.00 2015-03-07 11:25:22.750 066 12530.80 202.78 54627.32 88888.00 2015-03-07 11:25:22.875 066 12530.85 202.80 54627.35 88888.00 2015-03-07 11:25:23.000 066 12530.85 202.80 54627.32 88888.00 2015-03-07 11:25:23.125 066 12530.77 202.80 54627.35 88888.00 2015-03-07 11:25:23.250 066 12530.75 202.80 54627.35 88888.00 2015-03-07 11:25:23.375 066 12530.75 202.85 54627.35 88888.00 2015-03-07 11:25:23.500 066 12530.73 202.85 54627.40 88888.00 2015-03-07 11:25:23.625 066 12530.77 202.90 54627.40 88888.00 2015-03-07 11:25:23.750 066 12530.73 202.93 54627.40 88888.00 2015-03-07 11:25:23.875 066 12530.73 202.95 54627.43 88888.00 2015-03-07 11:25:24.000 066 12530.77 202.95 54627.43 88888.00 2015-03-07 11:25:24.125 066 12530.80 203.03 54627.45 88888.00 2015-03-07 11:25:24.250 066 12530.80 203.03 54627.50 88888.00 2015-03-07 11:25:24.375 066 12530.77 203.05 54627.50 88888.00 2015-03-07 11:25:24.500 066 12530.80 203.03 54627.50 88888.00 2015-03-07 11:25:24.625 066 12530.83 203.05 54627.50 88888.00 2015-03-07 11:25:24.750 066 12530.88 203.07 54627.55 88888.00 2015-03-07 11:25:24.875 066 12530.90 203.10 54627.57 88888.00 2015-03-07 11:25:25.000 066 12530.95 203.12 54627.55 88888.00 2015-03-07 11:25:25.125 066 12530.92 203.15 54627.60 88888.00 2015-03-07 11:25:25.250 066 12530.83 203.15 54627.62 88888.00 2015-03-07 11:25:25.375 066 12530.83 203.18 54627.60 88888.00 2015-03-07 11:25:25.500 066 12530.83 203.20 54627.62 88888.00 2015-03-07 11:25:25.625 066 12530.77 203.20 54627.65 88888.00 2015-03-07 11:25:25.750 066 12530.80 203.22 54627.65 88888.00 2015-03-07 11:25:25.875 066 12530.83 203.28 54627.65 88888.00 2015-03-07 11:25:26.000 066 12530.77 203.28 54627.68 88888.00 2015-03-07 11:25:26.125 066 12530.77 203.28 54627.68 88888.00 2015-03-07 11:25:26.250 066 12530.73 203.30 54627.68 88888.00 2015-03-07 11:25:26.375 066 12530.70 203.32 54627.68 88888.00 2015-03-07 11:25:26.500 066 12530.75 203.35 54627.70 88888.00 2015-03-07 11:25:26.625 066 12530.80 203.38 54627.72 88888.00 2015-03-07 11:25:26.750 066 12530.75 203.40 54627.75 88888.00 2015-03-07 11:25:26.875 066 12530.70 203.40 54627.75 88888.00 2015-03-07 11:25:27.000 066 12530.67 203.38 54627.75 88888.00 2015-03-07 11:25:27.125 066 12530.73 203.40 54627.78 88888.00 2015-03-07 11:25:27.250 066 12530.77 203.43 54627.82 88888.00 2015-03-07 11:25:27.375 066 12530.75 203.47 54627.85 88888.00 2015-03-07 11:25:27.500 066 12530.70 203.47 54627.85 88888.00 2015-03-07 11:25:27.625 066 12530.75 203.50 54627.85 88888.00 2015-03-07 11:25:27.750 066 12530.75 203.53 54627.85 88888.00 2015-03-07 11:25:27.875 066 12530.73 203.50 54627.88 88888.00 2015-03-07 11:25:28.000 066 12530.75 203.50 54627.88 88888.00 2015-03-07 11:25:28.125 066 12530.77 203.53 54627.88 88888.00 2015-03-07 11:25:28.250 066 12530.70 203.50 54627.93 88888.00 2015-03-07 11:25:28.375 066 12530.70 203.55 54627.93 88888.00 2015-03-07 11:25:28.500 066 12530.67 203.57 54627.95 88888.00 2015-03-07 11:25:28.625 066 12530.60 203.60 54627.95 88888.00 2015-03-07 11:25:28.750 066 12530.62 203.60 54627.95 88888.00 2015-03-07 11:25:28.875 066 12530.65 203.60 54627.95 88888.00 2015-03-07 11:25:29.000 066 12530.65 203.57 54627.97 88888.00 2015-03-07 11:25:29.125 066 12530.62 203.62 54628.03 88888.00 2015-03-07 11:25:29.250 066 12530.65 203.68 54628.00 88888.00 2015-03-07 11:25:29.375 066 12530.73 203.65 54628.00 88888.00 2015-03-07 11:25:29.500 066 12530.70 203.62 54628.00 88888.00 2015-03-07 11:25:29.625 066 12530.67 203.65 54628.05 88888.00 2015-03-07 11:25:29.750 066 12530.77 203.70 54628.07 88888.00 2015-03-07 11:25:29.875 066 12530.77 203.68 54628.05 88888.00 2015-03-07 11:25:30.000 066 12530.77 203.65 54628.03 88888.00 2015-03-07 11:25:30.125 066 12530.70 203.70 54628.07 88888.00 2015-03-07 11:25:30.250 066 12530.62 203.70 54628.10 88888.00 2015-03-07 11:25:30.375 066 12530.67 203.70 54628.07 88888.00 2015-03-07 11:25:30.500 066 12530.73 203.75 54628.07 88888.00 2015-03-07 11:25:30.625 066 12530.75 203.75 54628.10 88888.00 2015-03-07 11:25:30.750 066 12530.73 203.80 54628.12 88888.00 2015-03-07 11:25:30.875 066 12530.73 203.82 54628.15 88888.00 2015-03-07 11:25:31.000 066 12530.67 203.85 54628.15 88888.00 2015-03-07 11:25:31.125 066 12530.70 203.85 54628.18 88888.00 2015-03-07 11:25:31.250 066 12530.67 203.90 54628.18 88888.00 2015-03-07 11:25:31.375 066 12530.70 203.90 54628.20 88888.00 2015-03-07 11:25:31.500 066 12530.65 203.88 54628.22 88888.00 2015-03-07 11:25:31.625 066 12530.65 203.90 54628.25 88888.00 2015-03-07 11:25:31.750 066 12530.67 203.93 54628.25 88888.00 2015-03-07 11:25:31.875 066 12530.70 203.95 54628.25 88888.00 2015-03-07 11:25:32.000 066 12530.70 203.95 54628.25 88888.00 2015-03-07 11:25:32.125 066 12530.70 203.95 54628.30 88888.00 2015-03-07 11:25:32.250 066 12530.60 203.95 54628.32 88888.00 2015-03-07 11:25:32.375 066 12530.65 204.00 54628.32 88888.00 2015-03-07 11:25:32.500 066 12530.65 203.97 54628.35 88888.00 2015-03-07 11:25:32.625 066 12530.62 204.00 54628.32 88888.00 2015-03-07 11:25:32.750 066 12530.62 204.00 54628.32 88888.00 2015-03-07 11:25:32.875 066 12530.65 204.00 54628.32 88888.00 2015-03-07 11:25:33.000 066 12530.62 204.03 54628.35 88888.00 2015-03-07 11:25:33.125 066 12530.65 204.03 54628.38 88888.00 2015-03-07 11:25:33.250 066 12530.67 204.03 54628.40 88888.00 2015-03-07 11:25:33.375 066 12530.67 204.03 54628.35 88888.00 2015-03-07 11:25:33.500 066 12530.67 204.07 54628.38 88888.00 2015-03-07 11:25:33.625 066 12530.65 204.10 54628.43 88888.00 2015-03-07 11:25:33.750 066 12530.70 204.07 54628.43 88888.00 2015-03-07 11:25:33.875 066 12530.70 204.07 54628.45 88888.00 2015-03-07 11:25:34.000 066 12530.62 204.12 54628.47 88888.00 2015-03-07 11:25:34.125 066 12530.65 204.12 54628.47 88888.00 2015-03-07 11:25:34.250 066 12530.67 204.12 54628.47 88888.00 2015-03-07 11:25:34.375 066 12530.70 204.12 54628.47 88888.00 2015-03-07 11:25:34.500 066 12530.73 204.18 54628.50 88888.00 2015-03-07 11:25:34.625 066 12530.80 204.18 54628.55 88888.00 2015-03-07 11:25:34.750 066 12530.85 204.20 54628.57 88888.00 2015-03-07 11:25:34.875 066 12530.77 204.18 54628.55 88888.00 2015-03-07 11:25:35.000 066 12530.75 204.18 54628.55 88888.00 2015-03-07 11:25:35.125 066 12530.75 204.20 54628.55 88888.00 2015-03-07 11:25:35.250 066 12530.77 204.20 54628.60 88888.00 2015-03-07 11:25:35.375 066 12530.77 204.20 54628.57 88888.00 2015-03-07 11:25:35.500 066 12530.73 204.20 54628.57 88888.00 2015-03-07 11:25:35.625 066 12530.77 204.22 54628.60 88888.00 2015-03-07 11:25:35.750 066 12530.83 204.28 54628.65 88888.00 2015-03-07 11:25:35.875 066 12530.83 204.30 54628.65 88888.00 2015-03-07 11:25:36.000 066 12530.80 204.30 54628.65 88888.00 2015-03-07 11:25:36.125 066 12530.77 204.28 54628.68 88888.00 2015-03-07 11:25:36.250 066 12530.75 204.28 54628.70 88888.00 2015-03-07 11:25:36.375 066 12530.83 204.30 54628.68 88888.00 2015-03-07 11:25:36.500 066 12530.80 204.25 54628.70 88888.00 2015-03-07 11:25:36.625 066 12530.77 204.28 54628.70 88888.00 2015-03-07 11:25:36.750 066 12530.70 204.32 54628.72 88888.00 2015-03-07 11:25:36.875 066 12530.70 204.32 54628.72 88888.00 2015-03-07 11:25:37.000 066 12530.75 204.32 54628.75 88888.00 2015-03-07 11:25:37.125 066 12530.80 204.32 54628.75 88888.00 2015-03-07 11:25:37.250 066 12530.70 204.30 54628.75 88888.00 2015-03-07 11:25:37.375 066 12530.67 204.30 54628.78 88888.00 2015-03-07 11:25:37.500 066 12530.65 204.35 54628.80 88888.00 2015-03-07 11:25:37.625 066 12530.67 204.32 54628.82 88888.00 2015-03-07 11:25:37.750 066 12530.62 204.30 54628.82 88888.00 2015-03-07 11:25:37.875 066 12530.62 204.28 54628.82 88888.00 2015-03-07 11:25:38.000 066 12530.65 204.30 54628.82 88888.00 2015-03-07 11:25:38.125 066 12530.67 204.30 54628.85 88888.00 2015-03-07 11:25:38.250 066 12530.65 204.32 54628.90 88888.00 2015-03-07 11:25:38.375 066 12530.65 204.28 54628.85 88888.00 2015-03-07 11:25:38.500 066 12530.65 204.28 54628.88 88888.00 2015-03-07 11:25:38.625 066 12530.70 204.30 54628.90 88888.00 2015-03-07 11:25:38.750 066 12530.73 204.35 54628.95 88888.00 2015-03-07 11:25:38.875 066 12530.73 204.32 54628.95 88888.00 2015-03-07 11:25:39.000 066 12530.67 204.35 54628.93 88888.00 2015-03-07 11:25:39.125 066 12530.70 204.38 54628.97 88888.00 2015-03-07 11:25:39.250 066 12530.70 204.38 54629.00 88888.00 2015-03-07 11:25:39.375 066 12530.70 204.40 54629.03 88888.00 2015-03-07 11:25:39.500 066 12530.70 204.40 54629.00 88888.00 2015-03-07 11:25:39.625 066 12530.70 204.40 54629.03 88888.00 2015-03-07 11:25:39.750 066 12530.75 204.43 54629.00 88888.00 2015-03-07 11:25:39.875 066 12530.73 204.43 54629.03 88888.00 2015-03-07 11:25:40.000 066 12530.77 204.47 54629.05 88888.00 2015-03-07 11:25:40.125 066 12530.75 204.47 54629.07 88888.00 2015-03-07 11:25:40.250 066 12530.75 204.45 54629.10 88888.00 2015-03-07 11:25:40.375 066 12530.80 204.47 54629.07 88888.00 2015-03-07 11:25:40.500 066 12530.75 204.53 54629.10 88888.00 2015-03-07 11:25:40.625 066 12530.73 204.53 54629.12 88888.00 2015-03-07 11:25:40.750 066 12530.77 204.55 54629.12 88888.00 2015-03-07 11:25:40.875 066 12530.73 204.60 54629.18 88888.00 2015-03-07 11:25:41.000 066 12530.73 204.60 54629.15 88888.00 2015-03-07 11:25:41.125 066 12530.75 204.60 54629.18 88888.00 2015-03-07 11:25:41.250 066 12530.75 204.62 54629.18 88888.00 2015-03-07 11:25:41.375 066 12530.83 204.65 54629.18 88888.00 2015-03-07 11:25:41.500 066 12530.83 204.62 54629.20 88888.00 2015-03-07 11:25:41.625 066 12530.83 204.65 54629.20 88888.00 2015-03-07 11:25:41.750 066 12530.83 204.70 54629.22 88888.00 2015-03-07 11:25:41.875 066 12530.77 204.70 54629.22 88888.00 2015-03-07 11:25:42.000 066 12530.73 204.72 54629.22 88888.00 2015-03-07 11:25:42.125 066 12530.70 204.78 54629.30 88888.00 2015-03-07 11:25:42.250 066 12530.67 204.78 54629.30 88888.00 2015-03-07 11:25:42.375 066 12530.62 204.78 54629.28 88888.00 2015-03-07 11:25:42.500 066 12530.60 204.78 54629.28 88888.00 2015-03-07 11:25:42.625 066 12530.62 204.82 54629.32 88888.00 2015-03-07 11:25:42.750 066 12530.67 204.85 54629.32 88888.00 2015-03-07 11:25:42.875 066 12530.70 204.82 54629.32 88888.00 2015-03-07 11:25:43.000 066 12530.67 204.82 54629.32 88888.00 2015-03-07 11:25:43.125 066 12530.70 204.88 54629.38 88888.00 2015-03-07 11:25:43.250 066 12530.70 204.88 54629.40 88888.00 2015-03-07 11:25:43.375 066 12530.73 204.93 54629.43 88888.00 2015-03-07 11:25:43.500 066 12530.65 204.93 54629.45 88888.00 2015-03-07 11:25:43.625 066 12530.62 204.93 54629.45 88888.00 2015-03-07 11:25:43.750 066 12530.55 204.93 54629.45 88888.00 2015-03-07 11:25:43.875 066 12530.52 204.95 54629.45 88888.00 2015-03-07 11:25:44.000 066 12530.60 205.00 54629.47 88888.00 2015-03-07 11:25:44.125 066 12530.58 205.03 54629.50 88888.00 2015-03-07 11:25:44.250 066 12530.52 205.03 54629.53 88888.00 2015-03-07 11:25:44.375 066 12530.60 205.05 54629.47 88888.00 2015-03-07 11:25:44.500 066 12530.65 205.07 54629.53 88888.00 2015-03-07 11:25:44.625 066 12530.73 205.07 54629.55 88888.00 2015-03-07 11:25:44.750 066 12530.73 205.05 54629.55 88888.00 2015-03-07 11:25:44.875 066 12530.73 205.10 54629.55 88888.00 2015-03-07 11:25:45.000 066 12530.67 205.10 54629.55 88888.00 2015-03-07 11:25:45.125 066 12530.67 205.10 54629.57 88888.00 2015-03-07 11:25:45.250 066 12530.60 205.15 54629.60 88888.00 2015-03-07 11:25:45.375 066 12530.62 205.20 54629.60 88888.00 2015-03-07 11:25:45.500 066 12530.60 205.20 54629.62 88888.00 2015-03-07 11:25:45.625 066 12530.60 205.22 54629.65 88888.00 2015-03-07 11:25:45.750 066 12530.58 205.25 54629.65 88888.00 2015-03-07 11:25:45.875 066 12530.58 205.25 54629.65 88888.00 2015-03-07 11:25:46.000 066 12530.58 205.25 54629.68 88888.00 2015-03-07 11:25:46.125 066 12530.60 205.25 54629.70 88888.00 2015-03-07 11:25:46.250 066 12530.58 205.30 54629.70 88888.00 2015-03-07 11:25:46.375 066 12530.52 205.32 54629.72 88888.00 2015-03-07 11:25:46.500 066 12530.52 205.35 54629.75 88888.00 2015-03-07 11:25:46.625 066 12530.58 205.38 54629.72 88888.00 2015-03-07 11:25:46.750 066 12530.58 205.38 54629.72 88888.00 2015-03-07 11:25:46.875 066 12530.52 205.38 54629.72 88888.00 2015-03-07 11:25:47.000 066 12530.52 205.35 54629.75 88888.00 2015-03-07 11:25:47.125 066 12530.55 205.38 54629.75 88888.00 2015-03-07 11:25:47.250 066 12530.60 205.35 54629.78 88888.00 2015-03-07 11:25:47.375 066 12530.55 205.35 54629.80 88888.00 2015-03-07 11:25:47.500 066 12530.52 205.40 54629.82 88888.00 2015-03-07 11:25:47.625 066 12530.52 205.40 54629.82 88888.00 2015-03-07 11:25:47.750 066 12530.55 205.40 54629.82 88888.00 2015-03-07 11:25:47.875 066 12530.52 205.43 54629.82 88888.00 2015-03-07 11:25:48.000 066 12530.50 205.47 54629.85 88888.00 2015-03-07 11:25:48.125 066 12530.52 205.50 54629.90 88888.00 2015-03-07 11:25:48.250 066 12530.60 205.50 54629.93 88888.00 2015-03-07 11:25:48.375 066 12530.65 205.55 54629.90 88888.00 2015-03-07 11:25:48.500 066 12530.58 205.55 54629.90 88888.00 2015-03-07 11:25:48.625 066 12530.48 205.57 54629.90 88888.00 2015-03-07 11:25:48.750 066 12530.52 205.60 54629.93 88888.00 2015-03-07 11:25:48.875 066 12530.60 205.60 54629.97 88888.00 2015-03-07 11:25:49.000 066 12530.60 205.62 54629.95 88888.00 2015-03-07 11:25:49.125 066 12530.60 205.62 54629.97 88888.00 2015-03-07 11:25:49.250 066 12530.67 205.65 54629.97 88888.00 2015-03-07 11:25:49.375 066 12530.65 205.65 54630.00 88888.00 2015-03-07 11:25:49.500 066 12530.58 205.68 54630.05 88888.00 2015-03-07 11:25:49.625 066 12530.58 205.68 54630.00 88888.00 2015-03-07 11:25:49.750 066 12530.60 205.72 54630.03 88888.00 2015-03-07 11:25:49.875 066 12530.62 205.75 54630.05 88888.00 2015-03-07 11:25:50.000 066 12530.60 205.78 54630.05 88888.00 2015-03-07 11:25:50.125 066 12530.65 205.80 54630.05 88888.00 2015-03-07 11:25:50.250 066 12530.62 205.80 54630.05 88888.00 2015-03-07 11:25:50.375 066 12530.67 205.82 54630.10 88888.00 2015-03-07 11:25:50.500 066 12530.60 205.85 54630.07 88888.00 2015-03-07 11:25:50.625 066 12530.55 205.82 54630.10 88888.00 2015-03-07 11:25:50.750 066 12530.60 205.85 54630.10 88888.00 2015-03-07 11:25:50.875 066 12530.70 205.90 54630.12 88888.00 2015-03-07 11:25:51.000 066 12530.67 205.90 54630.15 88888.00 2015-03-07 11:25:51.125 066 12530.70 205.93 54630.12 88888.00 2015-03-07 11:25:51.250 066 12530.70 205.97 54630.18 88888.00 2015-03-07 11:25:51.375 066 12530.73 205.97 54630.15 88888.00 2015-03-07 11:25:51.500 066 12530.67 205.95 54630.18 88888.00 2015-03-07 11:25:51.625 066 12530.67 206.00 54630.18 88888.00 2015-03-07 11:25:51.750 066 12530.73 206.05 54630.20 88888.00 2015-03-07 11:25:51.875 066 12530.73 206.05 54630.20 88888.00 2015-03-07 11:25:52.000 066 12530.70 206.10 54630.20 88888.00 2015-03-07 11:25:52.125 066 12530.67 206.12 54630.22 88888.00 2015-03-07 11:25:52.250 066 12530.60 206.15 54630.30 88888.00 2015-03-07 11:25:52.375 066 12530.65 206.18 54630.30 88888.00 2015-03-07 11:25:52.500 066 12530.75 206.20 54630.30 88888.00 2015-03-07 11:25:52.625 066 12530.77 206.22 54630.28 88888.00 2015-03-07 11:25:52.750 066 12530.67 206.22 54630.28 88888.00 2015-03-07 11:25:52.875 066 12530.65 206.22 54630.28 88888.00 2015-03-07 11:25:53.000 066 12530.73 206.22 54630.25 88888.00 2015-03-07 11:25:53.125 066 12530.77 206.30 54630.30 88888.00 2015-03-07 11:25:53.250 066 12530.83 206.32 54630.35 88888.00 2015-03-07 11:25:53.375 066 12530.80 206.35 54630.38 88888.00 2015-03-07 11:25:53.500 066 12530.73 206.35 54630.35 88888.00 2015-03-07 11:25:53.625 066 12530.70 206.32 54630.35 88888.00 2015-03-07 11:25:53.750 066 12530.80 206.35 54630.38 88888.00 2015-03-07 11:25:53.875 066 12530.92 206.35 54630.40 88888.00 2015-03-07 11:25:54.000 066 12530.90 206.40 54630.38 88888.00 2015-03-07 11:25:54.125 066 12530.88 206.43 54630.40 88888.00 2015-03-07 11:25:54.250 066 12530.83 206.43 54630.40 88888.00 2015-03-07 11:25:54.375 066 12530.85 206.43 54630.40 88888.00 2015-03-07 11:25:54.500 066 12530.88 206.47 54630.43 88888.00 2015-03-07 11:25:54.625 066 12530.88 206.47 54630.43 88888.00 2015-03-07 11:25:54.750 066 12530.85 206.50 54630.43 88888.00 2015-03-07 11:25:54.875 066 12530.88 206.50 54630.45 88888.00 2015-03-07 11:25:55.000 066 12530.88 206.53 54630.45 88888.00 2015-03-07 11:25:55.125 066 12530.80 206.55 54630.45 88888.00 2015-03-07 11:25:55.250 066 12530.83 206.55 54630.47 88888.00 2015-03-07 11:25:55.375 066 12530.80 206.57 54630.47 88888.00 2015-03-07 11:25:55.500 066 12530.75 206.57 54630.50 88888.00 2015-03-07 11:25:55.625 066 12530.75 206.55 54630.47 88888.00 2015-03-07 11:25:55.750 066 12530.77 206.57 54630.50 88888.00 2015-03-07 11:25:55.875 066 12530.80 206.60 54630.53 88888.00 2015-03-07 11:25:56.000 066 12530.88 206.60 54630.55 88888.00 2015-03-07 11:25:56.125 066 12530.92 206.62 54630.55 88888.00 2015-03-07 11:25:56.250 066 12530.85 206.62 54630.55 88888.00 2015-03-07 11:25:56.375 066 12530.83 206.65 54630.55 88888.00 2015-03-07 11:25:56.500 066 12530.83 206.68 54630.55 88888.00 2015-03-07 11:25:56.625 066 12530.90 206.70 54630.57 88888.00 2015-03-07 11:25:56.750 066 12530.92 206.70 54630.60 88888.00 2015-03-07 11:25:56.875 066 12531.00 206.72 54630.60 88888.00 2015-03-07 11:25:57.000 066 12530.98 206.75 54630.60 88888.00 2015-03-07 11:25:57.125 066 12530.92 206.72 54630.57 88888.00 2015-03-07 11:25:57.250 066 12530.88 206.68 54630.57 88888.00 2015-03-07 11:25:57.375 066 12530.95 206.75 54630.60 88888.00 2015-03-07 11:25:57.500 066 12530.98 206.78 54630.62 88888.00 2015-03-07 11:25:57.625 066 12530.98 206.80 54630.65 88888.00 2015-03-07 11:25:57.750 066 12530.92 206.80 54630.65 88888.00 2015-03-07 11:25:57.875 066 12530.88 206.82 54630.65 88888.00 2015-03-07 11:25:58.000 066 12530.92 206.82 54630.65 88888.00 2015-03-07 11:25:58.125 066 12530.98 206.85 54630.68 88888.00 2015-03-07 11:25:58.250 066 12530.95 206.85 54630.68 88888.00 2015-03-07 11:25:58.375 066 12530.90 206.88 54630.70 88888.00 2015-03-07 11:25:58.500 066 12530.85 206.90 54630.72 88888.00 2015-03-07 11:25:58.625 066 12530.88 206.90 54630.70 88888.00 2015-03-07 11:25:58.750 066 12530.88 206.93 54630.72 88888.00 2015-03-07 11:25:58.875 066 12530.90 206.97 54630.72 88888.00 2015-03-07 11:25:59.000 066 12530.98 206.97 54630.72 88888.00 2015-03-07 11:25:59.125 066 12530.98 207.00 54630.72 88888.00 2015-03-07 11:25:59.250 066 12530.98 207.00 54630.78 88888.00 2015-03-07 11:25:59.375 066 12531.02 207.05 54630.78 88888.00 2015-03-07 11:25:59.500 066 12531.05 207.07 54630.80 88888.00 2015-03-07 11:25:59.625 066 12531.00 207.07 54630.80 88888.00 2015-03-07 11:25:59.750 066 12530.95 207.07 54630.82 88888.00 2015-03-07 11:25:59.875 066 12530.88 207.10 54630.82 88888.00 2015-03-07 11:26:00.000 066 12530.83 207.07 54630.80 88888.00 2015-03-07 11:26:00.125 066 12530.95 207.12 54630.78 88888.00 2015-03-07 11:26:00.250 066 12530.95 207.15 54630.80 88888.00 2015-03-07 11:26:00.375 066 12531.00 207.18 54630.82 88888.00 2015-03-07 11:26:00.500 066 12531.08 207.20 54630.82 88888.00 2015-03-07 11:26:00.625 066 12531.15 207.20 54630.85 88888.00 2015-03-07 11:26:00.750 066 12531.08 207.20 54630.85 88888.00 2015-03-07 11:26:00.875 066 12531.10 207.25 54630.85 88888.00 2015-03-07 11:26:01.000 066 12531.20 207.30 54630.85 88888.00 2015-03-07 11:26:01.125 066 12531.17 207.28 54630.88 88888.00 2015-03-07 11:26:01.250 066 12531.12 207.28 54630.88 88888.00 2015-03-07 11:26:01.375 066 12531.20 207.35 54630.88 88888.00 2015-03-07 11:26:01.500 066 12531.30 207.38 54630.85 88888.00 2015-03-07 11:26:01.625 066 12531.30 207.38 54630.90 88888.00 2015-03-07 11:26:01.750 066 12531.30 207.43 54630.93 88888.00 2015-03-07 11:26:01.875 066 12531.27 207.45 54630.90 88888.00 2015-03-07 11:26:02.000 066 12531.23 207.43 54630.88 88888.00 2015-03-07 11:26:02.125 066 12531.25 207.45 54630.90 88888.00 2015-03-07 11:26:02.250 066 12531.27 207.50 54630.90 88888.00 2015-03-07 11:26:02.375 066 12531.25 207.55 54630.93 88888.00 2015-03-07 11:26:02.500 066 12531.23 207.57 54630.95 88888.00 2015-03-07 11:26:02.625 066 12531.23 207.55 54630.97 88888.00 2015-03-07 11:26:02.750 066 12531.23 207.53 54630.97 88888.00 2015-03-07 11:26:02.875 066 12531.25 207.57 54630.97 88888.00 2015-03-07 11:26:03.000 066 12531.30 207.60 54630.97 88888.00 2015-03-07 11:26:03.125 066 12531.38 207.70 54631.00 88888.00 2015-03-07 11:26:03.250 066 12531.30 207.68 54631.00 88888.00 2015-03-07 11:26:03.375 066 12531.25 207.70 54631.00 88888.00 2015-03-07 11:26:03.500 066 12531.25 207.70 54631.00 88888.00 2015-03-07 11:26:03.625 066 12531.25 207.70 54631.05 88888.00 2015-03-07 11:26:03.750 066 12531.27 207.72 54631.07 88888.00 2015-03-07 11:26:03.875 066 12531.33 207.72 54631.07 88888.00 2015-03-07 11:26:04.000 066 12531.35 207.78 54631.05 88888.00 2015-03-07 11:26:04.125 066 12531.35 207.80 54631.10 88888.00 2015-03-07 11:26:04.250 066 12531.30 207.82 54631.10 88888.00 2015-03-07 11:26:04.375 066 12531.38 207.88 54631.10 88888.00 2015-03-07 11:26:04.500 066 12531.33 207.85 54631.10 88888.00 2015-03-07 11:26:04.625 066 12531.33 207.88 54631.10 88888.00 2015-03-07 11:26:04.750 066 12531.33 207.88 54631.10 88888.00 2015-03-07 11:26:04.875 066 12531.30 207.88 54631.12 88888.00 2015-03-07 11:26:05.000 066 12531.27 207.90 54631.12 88888.00 2015-03-07 11:26:05.125 066 12531.38 207.93 54631.12 88888.00 2015-03-07 11:26:05.250 066 12531.42 207.90 54631.12 88888.00 2015-03-07 11:26:05.375 066 12531.48 207.90 54631.15 88888.00 2015-03-07 11:26:05.500 066 12531.45 207.93 54631.15 88888.00 2015-03-07 11:26:05.625 066 12531.42 207.90 54631.15 88888.00 2015-03-07 11:26:05.750 066 12531.38 207.93 54631.18 88888.00 2015-03-07 11:26:05.875 066 12531.40 207.97 54631.18 88888.00 2015-03-07 11:26:06.000 066 12531.40 207.95 54631.18 88888.00 2015-03-07 11:26:06.125 066 12531.38 207.97 54631.15 88888.00 2015-03-07 11:26:06.250 066 12531.27 207.93 54631.22 88888.00 2015-03-07 11:26:06.375 066 12531.27 207.97 54631.20 88888.00 2015-03-07 11:26:06.500 066 12531.33 208.00 54631.20 88888.00 2015-03-07 11:26:06.625 066 12531.42 207.97 54631.20 88888.00 2015-03-07 11:26:06.750 066 12531.50 207.97 54631.22 88888.00 2015-03-07 11:26:06.875 066 12531.50 207.97 54631.22 88888.00 2015-03-07 11:26:07.000 066 12531.52 207.97 54631.25 88888.00 2015-03-07 11:26:07.125 066 12531.52 207.97 54631.28 88888.00 2015-03-07 11:26:07.250 066 12531.45 208.00 54631.30 88888.00 2015-03-07 11:26:07.375 066 12531.45 208.03 54631.32 88888.00 2015-03-07 11:26:07.500 066 12531.42 208.00 54631.30 88888.00 2015-03-07 11:26:07.625 066 12531.40 207.97 54631.28 88888.00 2015-03-07 11:26:07.750 066 12531.48 207.97 54631.25 88888.00 2015-03-07 11:26:07.875 066 12531.50 208.00 54631.28 88888.00 2015-03-07 11:26:08.000 066 12531.48 207.97 54631.28 88888.00 2015-03-07 11:26:08.125 066 12531.45 207.97 54631.32 88888.00 2015-03-07 11:26:08.250 066 12531.48 207.95 54631.32 88888.00 2015-03-07 11:26:08.375 066 12531.52 207.97 54631.35 88888.00 2015-03-07 11:26:08.500 066 12531.52 208.00 54631.35 88888.00 2015-03-07 11:26:08.625 066 12531.58 208.00 54631.35 88888.00 2015-03-07 11:26:08.750 066 12531.55 208.03 54631.35 88888.00 2015-03-07 11:26:08.875 066 12531.50 207.97 54631.35 88888.00 2015-03-07 11:26:09.000 066 12531.52 207.97 54631.32 88888.00 2015-03-07 11:26:09.125 066 12531.50 207.97 54631.35 88888.00 2015-03-07 11:26:09.250 066 12531.45 207.95 54631.35 88888.00 2015-03-07 11:26:09.375 066 12531.55 207.97 54631.40 88888.00 2015-03-07 11:26:09.500 066 12531.62 207.97 54631.43 88888.00 2015-03-07 11:26:09.625 066 12531.62 207.97 54631.40 88888.00 2015-03-07 11:26:09.750 066 12531.62 207.97 54631.40 88888.00 2015-03-07 11:26:09.875 066 12531.67 207.97 54631.45 88888.00 2015-03-07 11:26:10.000 066 12531.65 207.97 54631.45 88888.00 2015-03-07 11:26:10.125 066 12531.67 207.97 54631.45 88888.00 2015-03-07 11:26:10.250 066 12531.67 207.95 54631.43 88888.00 2015-03-07 11:26:10.375 066 12531.75 207.95 54631.43 88888.00 2015-03-07 11:26:10.500 066 12531.77 208.00 54631.45 88888.00 2015-03-07 11:26:10.625 066 12531.75 207.95 54631.45 88888.00 2015-03-07 11:26:10.750 066 12531.70 207.95 54631.43 88888.00 2015-03-07 11:26:10.875 066 12531.67 207.97 54631.45 88888.00 2015-03-07 11:26:11.000 066 12531.70 207.97 54631.50 88888.00 2015-03-07 11:26:11.125 066 12531.75 207.97 54631.50 88888.00 2015-03-07 11:26:11.250 066 12531.70 207.95 54631.50 88888.00 2015-03-07 11:26:11.375 066 12531.70 207.93 54631.50 88888.00 2015-03-07 11:26:11.500 066 12531.73 207.93 54631.47 88888.00 2015-03-07 11:26:11.625 066 12531.77 207.95 54631.50 88888.00 2015-03-07 11:26:11.750 066 12531.75 207.95 54631.55 88888.00 2015-03-07 11:26:11.875 066 12531.65 207.95 54631.53 88888.00 2015-03-07 11:26:12.000 066 12531.70 207.95 54631.55 88888.00 2015-03-07 11:26:12.125 066 12531.75 207.95 54631.57 88888.00 2015-03-07 11:26:12.250 066 12531.70 207.95 54631.57 88888.00 2015-03-07 11:26:12.375 066 12531.70 207.97 54631.57 88888.00 2015-03-07 11:26:12.500 066 12531.73 207.97 54631.55 88888.00 2015-03-07 11:26:12.625 066 12531.80 207.97 54631.57 88888.00 2015-03-07 11:26:12.750 066 12531.80 207.97 54631.62 88888.00 2015-03-07 11:26:12.875 066 12531.77 207.97 54631.57 88888.00 2015-03-07 11:26:13.000 066 12531.80 207.95 54631.60 88888.00 2015-03-07 11:26:13.125 066 12531.83 207.95 54631.62 88888.00 2015-03-07 11:26:13.250 066 12531.85 207.95 54631.65 88888.00 2015-03-07 11:26:13.375 066 12531.90 207.97 54631.68 88888.00 2015-03-07 11:26:13.500 066 12531.85 207.97 54631.65 88888.00 2015-03-07 11:26:13.625 066 12531.80 207.97 54631.68 88888.00 2015-03-07 11:26:13.750 066 12531.83 208.00 54631.70 88888.00 2015-03-07 11:26:13.875 066 12531.80 207.97 54631.68 88888.00 2015-03-07 11:26:14.000 066 12531.75 207.95 54631.65 88888.00 2015-03-07 11:26:14.125 066 12531.77 207.97 54631.70 88888.00 2015-03-07 11:26:14.250 066 12531.77 207.95 54631.72 88888.00 2015-03-07 11:26:14.375 066 12531.80 207.97 54631.70 88888.00 2015-03-07 11:26:14.500 066 12531.77 208.00 54631.72 88888.00 2015-03-07 11:26:14.625 066 12531.73 208.00 54631.70 88888.00 2015-03-07 11:26:14.750 066 12531.77 208.03 54631.70 88888.00 2015-03-07 11:26:14.875 066 12531.80 207.97 54631.72 88888.00 2015-03-07 11:26:15.000 066 12531.80 207.97 54631.72 88888.00 2015-03-07 11:26:15.125 066 12531.80 208.00 54631.72 88888.00 2015-03-07 11:26:15.250 066 12531.70 208.00 54631.78 88888.00 2015-03-07 11:26:15.375 066 12531.67 208.00 54631.72 88888.00 2015-03-07 11:26:15.500 066 12531.75 208.00 54631.75 88888.00 2015-03-07 11:26:15.625 066 12531.85 208.03 54631.75 88888.00 2015-03-07 11:26:15.750 066 12531.88 208.00 54631.75 88888.00 2015-03-07 11:26:15.875 066 12531.88 207.97 54631.75 88888.00 2015-03-07 11:26:16.000 066 12531.85 207.97 54631.75 88888.00 2015-03-07 11:26:16.125 066 12531.83 208.00 54631.78 88888.00 2015-03-07 11:26:16.250 066 12531.83 208.00 54631.80 88888.00 2015-03-07 11:26:16.375 066 12531.88 207.97 54631.80 88888.00 2015-03-07 11:26:16.500 066 12531.88 208.00 54631.78 88888.00 2015-03-07 11:26:16.625 066 12531.90 208.00 54631.80 88888.00 2015-03-07 11:26:16.750 066 12531.90 208.03 54631.82 88888.00 2015-03-07 11:26:16.875 066 12531.92 208.03 54631.82 88888.00 2015-03-07 11:26:17.000 066 12531.98 207.97 54631.80 88888.00 2015-03-07 11:26:17.125 066 12532.00 208.00 54631.82 88888.00 2015-03-07 11:26:17.250 066 12531.95 208.00 54631.82 88888.00 2015-03-07 11:26:17.375 066 12532.00 208.03 54631.85 88888.00 2015-03-07 11:26:17.500 066 12531.95 208.03 54631.88 88888.00 2015-03-07 11:26:17.625 066 12531.92 208.03 54631.88 88888.00 2015-03-07 11:26:17.750 066 12531.92 208.00 54631.88 88888.00 2015-03-07 11:26:17.875 066 12531.95 208.00 54631.90 88888.00 2015-03-07 11:26:18.000 066 12531.98 208.03 54631.88 88888.00 2015-03-07 11:26:18.125 066 12532.02 208.00 54631.93 88888.00 2015-03-07 11:26:18.250 066 12532.02 208.00 54631.95 88888.00 2015-03-07 11:26:18.375 066 12532.05 208.03 54631.97 88888.00 2015-03-07 11:26:18.500 066 12532.05 208.03 54631.95 88888.00 2015-03-07 11:26:18.625 066 12532.05 208.03 54631.97 88888.00 2015-03-07 11:26:18.750 066 12532.02 208.03 54631.97 88888.00 2015-03-07 11:26:18.875 066 12532.02 208.03 54631.95 88888.00 2015-03-07 11:26:19.000 066 12532.02 208.03 54631.95 88888.00 2015-03-07 11:26:19.125 066 12532.00 208.00 54631.95 88888.00 2015-03-07 11:26:19.250 066 12532.05 208.03 54631.95 88888.00 2015-03-07 11:26:19.375 066 12532.10 208.03 54631.93 88888.00 2015-03-07 11:26:19.500 066 12532.12 208.03 54631.95 88888.00 2015-03-07 11:26:19.625 066 12532.12 208.03 54631.97 88888.00 2015-03-07 11:26:19.750 066 12532.08 208.07 54632.00 88888.00 2015-03-07 11:26:19.875 066 12532.05 208.05 54632.03 88888.00 2015-03-07 11:26:20.000 066 12532.10 208.03 54631.97 88888.00 2015-03-07 11:26:20.125 066 12532.08 208.03 54632.03 88888.00 2015-03-07 11:26:20.250 066 12532.05 208.00 54632.05 88888.00 2015-03-07 11:26:20.375 066 12532.05 208.00 54632.00 88888.00 2015-03-07 11:26:20.500 066 12532.05 207.97 54632.03 88888.00 2015-03-07 11:26:20.625 066 12532.08 208.00 54632.03 88888.00 2015-03-07 11:26:20.750 066 12532.08 208.00 54632.05 88888.00 2015-03-07 11:26:20.875 066 12532.05 208.00 54632.05 88888.00 2015-03-07 11:26:21.000 066 12532.05 208.00 54632.05 88888.00 2015-03-07 11:26:21.125 066 12532.05 208.03 54632.07 88888.00 2015-03-07 11:26:21.250 066 12531.98 207.97 54632.10 88888.00 2015-03-07 11:26:21.375 066 12531.98 208.00 54632.07 88888.00 2015-03-07 11:26:21.500 066 12532.02 207.97 54632.07 88888.00 2015-03-07 11:26:21.625 066 12532.02 207.97 54632.10 88888.00 2015-03-07 11:26:21.750 066 12532.00 207.97 54632.12 88888.00 2015-03-07 11:26:21.875 066 12532.05 207.97 54632.12 88888.00 2015-03-07 11:26:22.000 066 12532.02 207.95 54632.12 88888.00 2015-03-07 11:26:22.125 066 12531.95 207.95 54632.12 88888.00 2015-03-07 11:26:22.250 066 12531.95 207.93 54632.15 88888.00 2015-03-07 11:26:22.375 066 12531.95 207.95 54632.12 88888.00 2015-03-07 11:26:22.500 066 12531.95 207.95 54632.18 88888.00 2015-03-07 11:26:22.625 066 12531.92 207.97 54632.18 88888.00 2015-03-07 11:26:22.750 066 12531.98 207.95 54632.20 88888.00 2015-03-07 11:26:22.875 066 12532.08 207.95 54632.20 88888.00 2015-03-07 11:26:23.000 066 12532.05 207.93 54632.18 88888.00 2015-03-07 11:26:23.125 066 12532.00 207.93 54632.18 88888.00 2015-03-07 11:26:23.250 066 12532.00 207.97 54632.20 88888.00 2015-03-07 11:26:23.375 066 12532.00 208.00 54632.22 88888.00 2015-03-07 11:26:23.500 066 12531.95 207.95 54632.22 88888.00 2015-03-07 11:26:23.625 066 12531.90 207.93 54632.22 88888.00 2015-03-07 11:26:23.750 066 12531.95 207.93 54632.22 88888.00 2015-03-07 11:26:23.875 066 12532.00 207.95 54632.25 88888.00 2015-03-07 11:26:24.000 066 12532.05 207.93 54632.25 88888.00 2015-03-07 11:26:24.125 066 12532.00 207.93 54632.25 88888.00 2015-03-07 11:26:24.250 066 12531.92 207.93 54632.25 88888.00 2015-03-07 11:26:24.375 066 12531.92 207.90 54632.25 88888.00 2015-03-07 11:26:24.500 066 12531.90 207.88 54632.25 88888.00 2015-03-07 11:26:24.625 066 12531.95 207.90 54632.28 88888.00 2015-03-07 11:26:24.750 066 12531.92 207.88 54632.30 88888.00 2015-03-07 11:26:24.875 066 12531.92 207.88 54632.32 88888.00 2015-03-07 11:26:25.000 066 12531.90 207.90 54632.30 88888.00 2015-03-07 11:26:25.125 066 12531.90 207.93 54632.32 88888.00 2015-03-07 11:26:25.250 066 12531.88 207.90 54632.35 88888.00 2015-03-07 11:26:25.375 066 12531.92 207.90 54632.32 88888.00 2015-03-07 11:26:25.500 066 12531.90 207.88 54632.35 88888.00 2015-03-07 11:26:25.625 066 12531.92 207.90 54632.40 88888.00 2015-03-07 11:26:25.750 066 12531.95 207.95 54632.40 88888.00 2015-03-07 11:26:25.875 066 12531.85 207.90 54632.40 88888.00 2015-03-07 11:26:26.000 066 12531.77 207.88 54632.38 88888.00 2015-03-07 11:26:26.125 066 12531.80 207.90 54632.43 88888.00 2015-03-07 11:26:26.250 066 12531.90 207.90 54632.47 88888.00 2015-03-07 11:26:26.375 066 12531.95 207.93 54632.45 88888.00 2015-03-07 11:26:26.500 066 12531.92 207.90 54632.45 88888.00 2015-03-07 11:26:26.625 066 12531.88 207.90 54632.43 88888.00 2015-03-07 11:26:26.750 066 12531.90 207.90 54632.45 88888.00 2015-03-07 11:26:26.875 066 12531.98 207.90 54632.40 88888.00 2015-03-07 11:26:27.000 066 12532.00 207.90 54632.40 88888.00 2015-03-07 11:26:27.125 066 12532.00 207.88 54632.43 88888.00 2015-03-07 11:26:27.250 066 12531.92 207.88 54632.45 88888.00 2015-03-07 11:26:27.375 066 12531.85 207.85 54632.43 88888.00 2015-03-07 11:26:27.500 066 12531.85 207.85 54632.43 88888.00 2015-03-07 11:26:27.625 066 12531.83 207.85 54632.43 88888.00 2015-03-07 11:26:27.750 066 12531.83 207.88 54632.45 88888.00 2015-03-07 11:26:27.875 066 12531.75 207.85 54632.47 88888.00 2015-03-07 11:26:28.000 066 12531.70 207.82 54632.45 88888.00 2015-03-07 11:26:28.125 066 12531.75 207.85 54632.47 88888.00 2015-03-07 11:26:28.250 066 12531.70 207.85 54632.53 88888.00 2015-03-07 11:26:28.375 066 12531.65 207.82 54632.53 88888.00 2015-03-07 11:26:28.500 066 12531.67 207.82 54632.53 88888.00 2015-03-07 11:26:28.625 066 12531.67 207.82 54632.55 88888.00 2015-03-07 11:26:28.750 066 12531.67 207.82 54632.57 88888.00 2015-03-07 11:26:28.875 066 12531.65 207.82 54632.55 88888.00 2015-03-07 11:26:29.000 066 12531.60 207.82 54632.55 88888.00 2015-03-07 11:26:29.125 066 12531.65 207.85 54632.55 88888.00 2015-03-07 11:26:29.250 066 12531.73 207.85 54632.57 88888.00 2015-03-07 11:26:29.375 066 12531.73 207.88 54632.60 88888.00 2015-03-07 11:26:29.500 066 12531.70 207.88 54632.60 88888.00 2015-03-07 11:26:29.625 066 12531.65 207.82 54632.62 88888.00 2015-03-07 11:26:29.750 066 12531.65 207.85 54632.60 88888.00 2015-03-07 11:26:29.875 066 12531.62 207.85 54632.62 88888.00 2015-03-07 11:26:30.000 066 12531.65 207.85 54632.62 88888.00 2015-03-07 11:26:30.125 066 12531.65 207.82 54632.62 88888.00 2015-03-07 11:26:30.250 066 12531.60 207.82 54632.62 88888.00 2015-03-07 11:26:30.375 066 12531.62 207.85 54632.62 88888.00 2015-03-07 11:26:30.500 066 12531.62 207.85 54632.65 88888.00 2015-03-07 11:26:30.625 066 12531.62 207.85 54632.65 88888.00 2015-03-07 11:26:30.750 066 12531.62 207.85 54632.62 88888.00 2015-03-07 11:26:30.875 066 12531.55 207.85 54632.65 88888.00 2015-03-07 11:26:31.000 066 12531.58 207.85 54632.65 88888.00 2015-03-07 11:26:31.125 066 12531.58 207.88 54632.68 88888.00 2015-03-07 11:26:31.250 066 12531.50 207.88 54632.68 88888.00 2015-03-07 11:26:31.375 066 12531.50 207.88 54632.68 88888.00 2015-03-07 11:26:31.500 066 12531.55 207.88 54632.68 88888.00 2015-03-07 11:26:31.625 066 12531.58 207.88 54632.70 88888.00 2015-03-07 11:26:31.750 066 12531.58 207.88 54632.70 88888.00 2015-03-07 11:26:31.875 066 12531.55 207.90 54632.72 88888.00 2015-03-07 11:26:32.000 066 12531.52 207.88 54632.72 88888.00 2015-03-07 11:26:32.125 066 12531.55 207.88 54632.72 88888.00 2015-03-07 11:26:32.250 066 12531.50 207.90 54632.75 88888.00 2015-03-07 11:26:32.375 066 12531.48 207.90 54632.72 88888.00 2015-03-07 11:26:32.500 066 12531.48 207.93 54632.75 88888.00 2015-03-07 11:26:32.625 066 12531.50 207.93 54632.75 88888.00 2015-03-07 11:26:32.750 066 12531.48 207.93 54632.78 88888.00 2015-03-07 11:26:32.875 066 12531.42 207.90 54632.75 88888.00 2015-03-07 11:26:33.000 066 12531.48 207.88 54632.75 88888.00 2015-03-07 11:26:33.125 066 12531.48 207.90 54632.75 88888.00 2015-03-07 11:26:33.250 066 12531.42 207.95 54632.80 88888.00 2015-03-07 11:26:33.375 066 12531.42 207.95 54632.80 88888.00 2015-03-07 11:26:33.500 066 12531.42 207.97 54632.80 88888.00 2015-03-07 11:26:33.625 066 12531.48 207.95 54632.80 88888.00 2015-03-07 11:26:33.750 066 12531.55 207.97 54632.82 88888.00 2015-03-07 11:26:33.875 066 12531.50 207.95 54632.80 88888.00 2015-03-07 11:26:34.000 066 12531.40 207.95 54632.78 88888.00 2015-03-07 11:26:34.125 066 12531.40 207.97 54632.80 88888.00 2015-03-07 11:26:34.250 066 12531.40 207.95 54632.82 88888.00 2015-03-07 11:26:34.375 066 12531.48 207.95 54632.82 88888.00 2015-03-07 11:26:34.500 066 12531.58 207.97 54632.82 88888.00 2015-03-07 11:26:34.625 066 12531.50 207.95 54632.82 88888.00 2015-03-07 11:26:34.750 066 12531.45 207.97 54632.82 88888.00 2015-03-07 11:26:34.875 066 12531.45 208.00 54632.82 88888.00 2015-03-07 11:26:35.000 066 12531.48 207.97 54632.88 88888.00 2015-03-07 11:26:35.125 066 12531.48 207.97 54632.88 88888.00 2015-03-07 11:26:35.250 066 12531.48 207.97 54632.90 88888.00 2015-03-07 11:26:35.375 066 12531.52 208.00 54632.93 88888.00 2015-03-07 11:26:35.500 066 12531.50 208.00 54632.90 88888.00 2015-03-07 11:26:35.625 066 12531.48 207.97 54632.88 88888.00 2015-03-07 11:26:35.750 066 12531.50 207.97 54632.88 88888.00 2015-03-07 11:26:35.875 066 12531.45 207.97 54632.90 88888.00 2015-03-07 11:26:36.000 066 12531.40 207.97 54632.93 88888.00 2015-03-07 11:26:36.125 066 12531.38 207.97 54632.93 88888.00 2015-03-07 11:26:36.250 066 12531.35 207.97 54632.93 88888.00 2015-03-07 11:26:36.375 066 12531.40 207.95 54632.90 88888.00 2015-03-07 11:26:36.500 066 12531.42 207.95 54632.90 88888.00 2015-03-07 11:26:36.625 066 12531.42 207.97 54632.90 88888.00 2015-03-07 11:26:36.750 066 12531.40 207.95 54632.90 88888.00 2015-03-07 11:26:36.875 066 12531.45 207.97 54632.93 88888.00 2015-03-07 11:26:37.000 066 12531.50 207.97 54632.95 88888.00 2015-03-07 11:26:37.125 066 12531.55 207.97 54632.97 88888.00 2015-03-07 11:26:37.250 066 12531.48 207.95 54632.95 88888.00 2015-03-07 11:26:37.375 066 12531.42 207.95 54632.97 88888.00 2015-03-07 11:26:37.500 066 12531.40 207.97 54632.97 88888.00 2015-03-07 11:26:37.625 066 12531.40 208.00 54632.97 88888.00 2015-03-07 11:26:37.750 066 12531.45 207.97 54633.00 88888.00 2015-03-07 11:26:37.875 066 12531.48 207.97 54633.00 88888.00 2015-03-07 11:26:38.000 066 12531.40 207.97 54632.97 88888.00 2015-03-07 11:26:38.125 066 12531.42 207.97 54632.97 88888.00 2015-03-07 11:26:38.250 066 12531.50 207.93 54632.97 88888.00 2015-03-07 11:26:38.375 066 12531.55 207.95 54633.00 88888.00 2015-03-07 11:26:38.500 066 12531.55 207.95 54633.00 88888.00 2015-03-07 11:26:38.625 066 12531.52 207.97 54633.03 88888.00 2015-03-07 11:26:38.750 066 12531.52 207.95 54633.05 88888.00 2015-03-07 11:26:38.875 066 12531.58 207.95 54633.05 88888.00 2015-03-07 11:26:39.000 066 12531.60 207.95 54633.07 88888.00 2015-03-07 11:26:39.125 066 12531.55 207.97 54633.07 88888.00 2015-03-07 11:26:39.250 066 12531.45 207.97 54633.07 88888.00 2015-03-07 11:26:39.375 066 12531.42 207.97 54633.10 88888.00 2015-03-07 11:26:39.500 066 12531.50 207.95 54633.07 88888.00 2015-03-07 11:26:39.625 066 12531.52 207.97 54633.07 88888.00 2015-03-07 11:26:39.750 066 12531.48 207.97 54633.10 88888.00 2015-03-07 11:26:39.875 066 12531.45 207.95 54633.10 88888.00 2015-03-07 11:26:40.000 066 12531.52 207.95 54633.10 88888.00 2015-03-07 11:26:40.125 066 12531.52 207.95 54633.10 88888.00 2015-03-07 11:26:40.250 066 12531.58 207.93 54633.10 88888.00 2015-03-07 11:26:40.375 066 12531.60 207.93 54633.07 88888.00 2015-03-07 11:26:40.500 066 12531.55 207.90 54633.10 88888.00 2015-03-07 11:26:40.625 066 12531.50 207.88 54633.10 88888.00 2015-03-07 11:26:40.750 066 12531.50 207.90 54633.10 88888.00 2015-03-07 11:26:40.875 066 12531.52 207.88 54633.10 88888.00 2015-03-07 11:26:41.000 066 12531.58 207.88 54633.12 88888.00 2015-03-07 11:26:41.125 066 12531.62 207.90 54633.12 88888.00 2015-03-07 11:26:41.250 066 12531.62 207.90 54633.18 88888.00 2015-03-07 11:26:41.375 066 12531.65 207.85 54633.15 88888.00 2015-03-07 11:26:41.500 066 12531.70 207.82 54633.15 88888.00 2015-03-07 11:26:41.625 066 12531.70 207.85 54633.15 88888.00 2015-03-07 11:26:41.750 066 12531.70 207.82 54633.12 88888.00 2015-03-07 11:26:41.875 066 12531.70 207.82 54633.12 88888.00 2015-03-07 11:26:42.000 066 12531.70 207.82 54633.10 88888.00 2015-03-07 11:26:42.125 066 12531.73 207.85 54633.10 88888.00 2015-03-07 11:26:42.250 066 12531.60 207.82 54633.12 88888.00 2015-03-07 11:26:42.375 066 12531.58 207.80 54633.12 88888.00 2015-03-07 11:26:42.500 066 12531.65 207.78 54633.15 88888.00 2015-03-07 11:26:42.625 066 12531.70 207.80 54633.18 88888.00 2015-03-07 11:26:42.750 066 12531.73 207.80 54633.15 88888.00 2015-03-07 11:26:42.875 066 12531.62 207.75 54633.10 88888.00 2015-03-07 11:26:43.000 066 12531.58 207.72 54633.12 88888.00 2015-03-07 11:26:43.125 066 12531.58 207.70 54633.18 88888.00 2015-03-07 11:26:43.250 066 12531.58 207.70 54633.22 88888.00 2015-03-07 11:26:43.375 066 12531.62 207.72 54633.20 88888.00 2015-03-07 11:26:43.500 066 12531.62 207.70 54633.20 88888.00 2015-03-07 11:26:43.625 066 12531.62 207.70 54633.18 88888.00 2015-03-07 11:26:43.750 066 12531.62 207.68 54633.18 88888.00 2015-03-07 11:26:43.875 066 12531.65 207.68 54633.20 88888.00 2015-03-07 11:26:44.000 066 12531.62 207.65 54633.22 88888.00 2015-03-07 11:26:44.125 066 12531.58 207.65 54633.25 88888.00 2015-03-07 11:26:44.250 066 12531.62 207.62 54633.25 88888.00 2015-03-07 11:26:44.375 066 12531.67 207.65 54633.25 88888.00 2015-03-07 11:26:44.500 066 12531.67 207.62 54633.25 88888.00 2015-03-07 11:26:44.625 066 12531.67 207.60 54633.25 88888.00 2015-03-07 11:26:44.750 066 12531.70 207.60 54633.28 88888.00 2015-03-07 11:26:44.875 066 12531.67 207.57 54633.25 88888.00 2015-03-07 11:26:45.000 066 12531.62 207.55 54633.22 88888.00 2015-03-07 11:26:45.125 066 12531.58 207.57 54633.28 88888.00 2015-03-07 11:26:45.250 066 12531.52 207.55 54633.32 88888.00 2015-03-07 11:26:45.375 066 12531.58 207.55 54633.30 88888.00 2015-03-07 11:26:45.500 066 12531.58 207.55 54633.32 88888.00 2015-03-07 11:26:45.625 066 12531.52 207.55 54633.32 88888.00 2015-03-07 11:26:45.750 066 12531.48 207.50 54633.32 88888.00 2015-03-07 11:26:45.875 066 12531.50 207.50 54633.32 88888.00 2015-03-07 11:26:46.000 066 12531.52 207.47 54633.32 88888.00 2015-03-07 11:26:46.125 066 12531.50 207.45 54633.32 88888.00 2015-03-07 11:26:46.250 066 12531.50 207.45 54633.35 88888.00 2015-03-07 11:26:46.375 066 12531.58 207.40 54633.32 88888.00 2015-03-07 11:26:46.500 066 12531.60 207.40 54633.32 88888.00 2015-03-07 11:26:46.625 066 12531.60 207.40 54633.38 88888.00 2015-03-07 11:26:46.750 066 12531.55 207.38 54633.35 88888.00 2015-03-07 11:26:46.875 066 12531.58 207.40 54633.38 88888.00 2015-03-07 11:26:47.000 066 12531.60 207.40 54633.38 88888.00 2015-03-07 11:26:47.125 066 12531.60 207.38 54633.38 88888.00 2015-03-07 11:26:47.250 066 12531.62 207.32 54633.38 88888.00 2015-03-07 11:26:47.375 066 12531.65 207.35 54633.35 88888.00 2015-03-07 11:26:47.500 066 12531.62 207.35 54633.40 88888.00 2015-03-07 11:26:47.625 066 12531.55 207.38 54633.40 88888.00 2015-03-07 11:26:47.750 066 12531.52 207.35 54633.43 88888.00 2015-03-07 11:26:47.875 066 12531.52 207.32 54633.43 88888.00 2015-03-07 11:26:48.000 066 12531.50 207.30 54633.40 88888.00 2015-03-07 11:26:48.125 066 12531.45 207.28 54633.40 88888.00 2015-03-07 11:26:48.250 066 12531.48 207.28 54633.45 88888.00 2015-03-07 11:26:48.375 066 12531.55 207.32 54633.45 88888.00 2015-03-07 11:26:48.500 066 12531.50 207.32 54633.47 88888.00 2015-03-07 11:26:48.625 066 12531.42 207.30 54633.45 88888.00 2015-03-07 11:26:48.750 066 12531.40 207.32 54633.47 88888.00 2015-03-07 11:26:48.875 066 12531.38 207.28 54633.47 88888.00 2015-03-07 11:26:49.000 066 12531.33 207.30 54633.45 88888.00 2015-03-07 11:26:49.125 066 12531.33 207.30 54633.50 88888.00 2015-03-07 11:26:49.250 066 12531.27 207.28 54633.53 88888.00 2015-03-07 11:26:49.375 066 12531.27 207.25 54633.53 88888.00 2015-03-07 11:26:49.500 066 12531.33 207.28 54633.55 88888.00 2015-03-07 11:26:49.625 066 12531.25 207.30 54633.55 88888.00 2015-03-07 11:26:49.750 066 12531.20 207.30 54633.55 88888.00 2015-03-07 11:26:49.875 066 12531.23 207.25 54633.55 88888.00 2015-03-07 11:26:50.000 066 12531.20 207.25 54633.55 88888.00 2015-03-07 11:26:50.125 066 12531.10 207.22 54633.55 88888.00 2015-03-07 11:26:50.250 066 12531.08 207.22 54633.55 88888.00 2015-03-07 11:26:50.375 066 12531.17 207.25 54633.57 88888.00 2015-03-07 11:26:50.500 066 12531.17 207.22 54633.60 88888.00 2015-03-07 11:26:50.625 066 12531.12 207.22 54633.57 88888.00 2015-03-07 11:26:50.750 066 12531.02 207.20 54633.57 88888.00 2015-03-07 11:26:50.875 066 12530.95 207.22 54633.57 88888.00 2015-03-07 11:26:51.000 066 12531.00 207.22 54633.57 88888.00 2015-03-07 11:26:51.125 066 12531.00 207.22 54633.60 88888.00 2015-03-07 11:26:51.250 066 12531.00 207.22 54633.60 88888.00 2015-03-07 11:26:51.375 066 12531.05 207.22 54633.57 88888.00 2015-03-07 11:26:51.500 066 12531.05 207.22 54633.57 88888.00 2015-03-07 11:26:51.625 066 12531.10 207.20 54633.62 88888.00 2015-03-07 11:26:51.750 066 12531.08 207.20 54633.62 88888.00 2015-03-07 11:26:51.875 066 12531.02 207.22 54633.62 88888.00 2015-03-07 11:26:52.000 066 12531.02 207.20 54633.60 88888.00 2015-03-07 11:26:52.125 066 12531.02 207.20 54633.62 88888.00 2015-03-07 11:26:52.250 066 12530.95 207.18 54633.65 88888.00 2015-03-07 11:26:52.375 066 12530.95 207.20 54633.62 88888.00 2015-03-07 11:26:52.500 066 12530.92 207.18 54633.65 88888.00 2015-03-07 11:26:52.625 066 12531.05 207.15 54633.62 88888.00 2015-03-07 11:26:52.750 066 12531.08 207.15 54633.62 88888.00 2015-03-07 11:26:52.875 066 12531.02 207.18 54633.65 88888.00 2015-03-07 11:26:53.000 066 12531.02 207.18 54633.68 88888.00 2015-03-07 11:26:53.125 066 12531.05 207.18 54633.72 88888.00 2015-03-07 11:26:53.250 066 12530.95 207.15 54633.68 88888.00 2015-03-07 11:26:53.375 066 12530.95 207.15 54633.68 88888.00 2015-03-07 11:26:53.500 066 12531.02 207.18 54633.70 88888.00 2015-03-07 11:26:53.625 066 12531.10 207.20 54633.75 88888.00 2015-03-07 11:26:53.750 066 12531.05 207.18 54633.72 88888.00 2015-03-07 11:26:53.875 066 12531.05 207.18 54633.70 88888.00 2015-03-07 11:26:54.000 066 12531.10 207.18 54633.70 88888.00 2015-03-07 11:26:54.125 066 12531.12 207.15 54633.75 88888.00 2015-03-07 11:26:54.250 066 12531.05 207.15 54633.75 88888.00 2015-03-07 11:26:54.375 066 12531.08 207.18 54633.72 88888.00 2015-03-07 11:26:54.500 066 12531.12 207.18 54633.72 88888.00 2015-03-07 11:26:54.625 066 12531.17 207.18 54633.75 88888.00 2015-03-07 11:26:54.750 066 12531.17 207.18 54633.75 88888.00 2015-03-07 11:26:54.875 066 12531.12 207.20 54633.72 88888.00 2015-03-07 11:26:55.000 066 12531.17 207.20 54633.72 88888.00 2015-03-07 11:26:55.125 066 12531.15 207.18 54633.75 88888.00 2015-03-07 11:26:55.250 066 12531.08 207.18 54633.72 88888.00 2015-03-07 11:26:55.375 066 12531.10 207.18 54633.72 88888.00 2015-03-07 11:26:55.500 066 12531.08 207.20 54633.75 88888.00 2015-03-07 11:26:55.625 066 12531.08 207.20 54633.75 88888.00 2015-03-07 11:26:55.750 066 12531.10 207.20 54633.72 88888.00 2015-03-07 11:26:55.875 066 12531.10 207.20 54633.72 88888.00 2015-03-07 11:26:56.000 066 12531.12 207.18 54633.72 88888.00 2015-03-07 11:26:56.125 066 12531.05 207.18 54633.72 88888.00 2015-03-07 11:26:56.250 066 12531.08 207.18 54633.75 88888.00 2015-03-07 11:26:56.375 066 12531.12 207.22 54633.78 88888.00 2015-03-07 11:26:56.500 066 12531.17 207.20 54633.78 88888.00 2015-03-07 11:26:56.625 066 12531.15 207.18 54633.78 88888.00 2015-03-07 11:26:56.750 066 12531.12 207.15 54633.78 88888.00 2015-03-07 11:26:56.875 066 12531.17 207.18 54633.78 88888.00 2015-03-07 11:26:57.000 066 12531.23 207.15 54633.78 88888.00 2015-03-07 11:26:57.125 066 12531.20 207.15 54633.80 88888.00 2015-03-07 11:26:57.250 066 12531.17 207.15 54633.80 88888.00 2015-03-07 11:26:57.375 066 12531.23 207.18 54633.82 88888.00 2015-03-07 11:26:57.500 066 12531.23 207.15 54633.82 88888.00 2015-03-07 11:26:57.625 066 12531.23 207.12 54633.82 88888.00 2015-03-07 11:26:57.750 066 12531.23 207.12 54633.78 88888.00 2015-03-07 11:26:57.875 066 12531.17 207.12 54633.80 88888.00 2015-03-07 11:26:58.000 066 12531.12 207.15 54633.85 88888.00 2015-03-07 11:26:58.125 066 12531.15 207.15 54633.85 88888.00 2015-03-07 11:26:58.250 066 12531.15 207.12 54633.85 88888.00 2015-03-07 11:26:58.375 066 12531.17 207.12 54633.82 88888.00 2015-03-07 11:26:58.500 066 12531.15 207.15 54633.85 88888.00 2015-03-07 11:26:58.625 066 12531.15 207.15 54633.85 88888.00 2015-03-07 11:26:58.750 066 12531.15 207.12 54633.88 88888.00 2015-03-07 11:26:58.875 066 12531.12 207.10 54633.88 88888.00 2015-03-07 11:26:59.000 066 12531.15 207.07 54633.85 88888.00 2015-03-07 11:26:59.125 066 12531.17 207.10 54633.88 88888.00 2015-03-07 11:26:59.250 066 12531.15 207.07 54633.88 88888.00 2015-03-07 11:26:59.375 066 12531.17 207.10 54633.90 88888.00 2015-03-07 11:26:59.500 066 12531.20 207.07 54633.90 88888.00 2015-03-07 11:26:59.625 066 12531.20 207.10 54633.90 88888.00 2015-03-07 11:26:59.750 066 12531.20 207.10 54633.93 88888.00 2015-03-07 11:26:59.875 066 12531.12 207.07 54633.90 88888.00 2015-03-07 11:27:00.000 066 12531.15 207.07 54633.88 88888.00 2015-03-07 11:27:00.125 066 12531.15 207.07 54633.88 88888.00 2015-03-07 11:27:00.250 066 12531.12 207.00 54633.88 88888.00 2015-03-07 11:27:00.375 066 12531.10 207.03 54633.85 88888.00 2015-03-07 11:27:00.500 066 12531.15 207.00 54633.88 88888.00 2015-03-07 11:27:00.625 066 12531.17 207.00 54633.88 88888.00 2015-03-07 11:27:00.750 066 12531.17 207.03 54633.90 88888.00 2015-03-07 11:27:00.875 066 12531.17 207.03 54633.90 88888.00 2015-03-07 11:27:01.000 066 12531.20 207.00 54633.90 88888.00 2015-03-07 11:27:01.125 066 12531.27 206.97 54633.90 88888.00 2015-03-07 11:27:01.250 066 12531.23 206.97 54633.93 88888.00 2015-03-07 11:27:01.375 066 12531.25 207.00 54633.90 88888.00 2015-03-07 11:27:01.500 066 12531.25 207.03 54633.90 88888.00 2015-03-07 11:27:01.625 066 12531.30 207.05 54633.97 88888.00 2015-03-07 11:27:01.750 066 12531.27 207.03 54633.95 88888.00 2015-03-07 11:27:01.875 066 12531.25 207.00 54633.93 88888.00 2015-03-07 11:27:02.000 066 12531.35 206.97 54633.90 88888.00 2015-03-07 11:27:02.125 066 12531.35 206.97 54633.90 88888.00 2015-03-07 11:27:02.250 066 12531.27 206.95 54633.93 88888.00 2015-03-07 11:27:02.375 066 12531.30 206.97 54633.95 88888.00 2015-03-07 11:27:02.500 066 12531.33 206.97 54633.95 88888.00 2015-03-07 11:27:02.625 066 12531.27 206.95 54633.95 88888.00 2015-03-07 11:27:02.750 066 12531.27 206.97 54633.95 88888.00 2015-03-07 11:27:02.875 066 12531.30 206.97 54633.93 88888.00 2015-03-07 11:27:03.000 066 12531.35 206.93 54633.93 88888.00 2015-03-07 11:27:03.125 066 12531.38 206.90 54633.95 88888.00 2015-03-07 11:27:03.250 066 12531.38 206.95 54633.95 88888.00 2015-03-07 11:27:03.375 066 12531.35 206.95 54633.95 88888.00 2015-03-07 11:27:03.500 066 12531.30 206.95 54633.93 88888.00 2015-03-07 11:27:03.625 066 12531.35 206.93 54633.93 88888.00 2015-03-07 11:27:03.750 066 12531.38 206.95 54633.95 88888.00 2015-03-07 11:27:03.875 066 12531.33 206.95 54633.95 88888.00 2015-03-07 11:27:04.000 066 12531.25 206.95 54633.95 88888.00 2015-03-07 11:27:04.125 066 12531.25 206.97 54633.95 88888.00 2015-03-07 11:27:04.250 066 12531.33 206.97 54633.97 88888.00 2015-03-07 11:27:04.375 066 12531.40 206.95 54633.93 88888.00 2015-03-07 11:27:04.500 066 12531.42 206.95 54633.90 88888.00 2015-03-07 11:27:04.625 066 12531.42 206.93 54633.93 88888.00 2015-03-07 11:27:04.750 066 12531.38 206.93 54633.95 88888.00 2015-03-07 11:27:04.875 066 12531.38 206.90 54633.93 88888.00 2015-03-07 11:27:05.000 066 12531.35 206.93 54633.90 88888.00 2015-03-07 11:27:05.125 066 12531.35 206.93 54633.95 88888.00 2015-03-07 11:27:05.250 066 12531.33 206.90 54633.97 88888.00 2015-03-07 11:27:05.375 066 12531.35 206.88 54633.95 88888.00 2015-03-07 11:27:05.500 066 12531.40 206.90 54633.97 88888.00 2015-03-07 11:27:05.625 066 12531.40 206.88 54633.95 88888.00 2015-03-07 11:27:05.750 066 12531.38 206.90 54633.97 88888.00 2015-03-07 11:27:05.875 066 12531.35 206.90 54634.00 88888.00 2015-03-07 11:27:06.000 066 12531.38 206.90 54633.97 88888.00 2015-03-07 11:27:06.125 066 12531.45 206.88 54634.00 88888.00 2015-03-07 11:27:06.250 066 12531.48 206.85 54634.03 88888.00 2015-03-07 11:27:06.375 066 12531.45 206.85 54634.00 88888.00 2015-03-07 11:27:06.500 066 12531.42 206.85 54634.03 88888.00 2015-03-07 11:27:06.625 066 12531.48 206.85 54634.03 88888.00 2015-03-07 11:27:06.750 066 12531.45 206.85 54634.05 88888.00 2015-03-07 11:27:06.875 066 12531.50 206.88 54634.05 88888.00 2015-03-07 11:27:07.000 066 12531.52 206.82 54634.00 88888.00 2015-03-07 11:27:07.125 066 12531.48 206.82 54634.00 88888.00 2015-03-07 11:27:07.250 066 12531.40 206.80 54634.03 88888.00 2015-03-07 11:27:07.375 066 12531.45 206.80 54634.03 88888.00 2015-03-07 11:27:07.500 066 12531.50 206.80 54634.05 88888.00 2015-03-07 11:27:07.625 066 12531.45 206.78 54634.05 88888.00 2015-03-07 11:27:07.750 066 12531.42 206.75 54634.10 88888.00 2015-03-07 11:27:07.875 066 12531.48 206.72 54634.10 88888.00 2015-03-07 11:27:08.000 066 12531.50 206.70 54634.07 88888.00 2015-03-07 11:27:08.125 066 12531.52 206.70 54634.05 88888.00 2015-03-07 11:27:08.250 066 12531.50 206.72 54634.10 88888.00 2015-03-07 11:27:08.375 066 12531.52 206.75 54634.05 88888.00 2015-03-07 11:27:08.500 066 12531.52 206.72 54634.07 88888.00 2015-03-07 11:27:08.625 066 12531.50 206.70 54634.07 88888.00 2015-03-07 11:27:08.750 066 12531.50 206.68 54634.07 88888.00 2015-03-07 11:27:08.875 066 12531.60 206.68 54634.10 88888.00 2015-03-07 11:27:09.000 066 12531.58 206.70 54634.07 88888.00 2015-03-07 11:27:09.125 066 12531.58 206.68 54634.07 88888.00 2015-03-07 11:27:09.250 066 12531.60 206.62 54634.07 88888.00 2015-03-07 11:27:09.375 066 12531.62 206.65 54634.07 88888.00 2015-03-07 11:27:09.500 066 12531.67 206.62 54634.07 88888.00 2015-03-07 11:27:09.625 066 12531.60 206.60 54634.07 88888.00 2015-03-07 11:27:09.750 066 12531.58 206.65 54634.10 88888.00 2015-03-07 11:27:09.875 066 12531.58 206.68 54634.10 88888.00 2015-03-07 11:27:10.000 066 12531.62 206.65 54634.07 88888.00 2015-03-07 11:27:10.125 066 12531.67 206.65 54634.07 88888.00 2015-03-07 11:27:10.250 066 12531.67 206.65 54634.12 88888.00 2015-03-07 11:27:10.375 066 12531.67 206.65 54634.12 88888.00 2015-03-07 11:27:10.500 066 12531.62 206.65 54634.12 88888.00 2015-03-07 11:27:10.625 066 12531.60 206.68 54634.12 88888.00 2015-03-07 11:27:10.750 066 12531.65 206.68 54634.15 88888.00 2015-03-07 11:27:10.875 066 12531.65 206.60 54634.15 88888.00 2015-03-07 11:27:11.000 066 12531.70 206.60 54634.15 88888.00 2015-03-07 11:27:11.125 066 12531.67 206.57 54634.15 88888.00 2015-03-07 11:27:11.250 066 12531.73 206.57 54634.15 88888.00 2015-03-07 11:27:11.375 066 12531.85 206.60 54634.15 88888.00 2015-03-07 11:27:11.500 066 12531.80 206.62 54634.18 88888.00 2015-03-07 11:27:11.625 066 12531.83 206.60 54634.18 88888.00 2015-03-07 11:27:11.750 066 12531.88 206.60 54634.18 88888.00 2015-03-07 11:27:11.875 066 12531.90 206.62 54634.18 88888.00 2015-03-07 11:27:12.000 066 12531.98 206.62 54634.15 88888.00 2015-03-07 11:27:12.125 066 12531.98 206.62 54634.18 88888.00 2015-03-07 11:27:12.250 066 12531.90 206.57 54634.18 88888.00 2015-03-07 11:27:12.375 066 12531.92 206.60 54634.15 88888.00 2015-03-07 11:27:12.500 066 12531.90 206.60 54634.20 88888.00 2015-03-07 11:27:12.625 066 12531.95 206.60 54634.20 88888.00 2015-03-07 11:27:12.750 066 12532.00 206.60 54634.18 88888.00 2015-03-07 11:27:12.875 066 12532.02 206.60 54634.18 88888.00 2015-03-07 11:27:13.000 066 12532.00 206.62 54634.18 88888.00 2015-03-07 11:27:13.125 066 12531.98 206.65 54634.18 88888.00 2015-03-07 11:27:13.250 066 12531.92 206.60 54634.20 88888.00 2015-03-07 11:27:13.375 066 12532.00 206.62 54634.20 88888.00 2015-03-07 11:27:13.500 066 12532.05 206.62 54634.18 88888.00 2015-03-07 11:27:13.625 066 12532.02 206.68 54634.20 88888.00 2015-03-07 11:27:13.750 066 12532.02 206.65 54634.20 88888.00 2015-03-07 11:27:13.875 066 12532.05 206.60 54634.18 88888.00 2015-03-07 11:27:14.000 066 12532.00 206.57 54634.15 88888.00 2015-03-07 11:27:14.125 066 12531.98 206.57 54634.18 88888.00 2015-03-07 11:27:14.250 066 12531.95 206.57 54634.22 88888.00 2015-03-07 11:27:14.375 066 12532.00 206.62 54634.25 88888.00 2015-03-07 11:27:14.500 066 12532.08 206.60 54634.25 88888.00 2015-03-07 11:27:14.625 066 12532.02 206.60 54634.22 88888.00 2015-03-07 11:27:14.750 066 12532.00 206.57 54634.22 88888.00 2015-03-07 11:27:14.875 066 12532.00 206.60 54634.25 88888.00 2015-03-07 11:27:15.000 066 12531.92 206.60 54634.20 88888.00 2015-03-07 11:27:15.125 066 12531.92 206.57 54634.20 88888.00 2015-03-07 11:27:15.250 066 12531.95 206.60 54634.25 88888.00 2015-03-07 11:27:15.375 066 12531.95 206.57 54634.25 88888.00 2015-03-07 11:27:15.500 066 12532.02 206.55 54634.28 88888.00 2015-03-07 11:27:15.625 066 12532.02 206.60 54634.28 88888.00 2015-03-07 11:27:15.750 066 12532.02 206.57 54634.28 88888.00 2015-03-07 11:27:15.875 066 12532.05 206.57 54634.28 88888.00 2015-03-07 11:27:16.000 066 12532.02 206.53 54634.28 88888.00 2015-03-07 11:27:16.125 066 12532.05 206.55 54634.30 88888.00 2015-03-07 11:27:16.250 066 12532.08 206.57 54634.32 88888.00 2015-03-07 11:27:16.375 066 12532.02 206.57 54634.32 88888.00 2015-03-07 11:27:16.500 066 12532.00 206.57 54634.32 88888.00 2015-03-07 11:27:16.625 066 12532.05 206.55 54634.32 88888.00 2015-03-07 11:27:16.750 066 12532.05 206.55 54634.32 88888.00 2015-03-07 11:27:16.875 066 12532.00 206.55 54634.35 88888.00 2015-03-07 11:27:17.000 066 12531.98 206.55 54634.32 88888.00 2015-03-07 11:27:17.125 066 12531.98 206.57 54634.32 88888.00 2015-03-07 11:27:17.250 066 12532.00 206.55 54634.32 88888.00 2015-03-07 11:27:17.375 066 12532.02 206.53 54634.32 88888.00 2015-03-07 11:27:17.500 066 12531.98 206.53 54634.35 88888.00 2015-03-07 11:27:17.625 066 12531.92 206.50 54634.35 88888.00 2015-03-07 11:27:17.750 066 12531.95 206.47 54634.35 88888.00 2015-03-07 11:27:17.875 066 12532.00 206.50 54634.38 88888.00 2015-03-07 11:27:18.000 066 12532.05 206.50 54634.40 88888.00 2015-03-07 11:27:18.125 066 12532.02 206.50 54634.40 88888.00 2015-03-07 11:27:18.250 066 12531.90 206.47 54634.35 88888.00 2015-03-07 11:27:18.375 066 12531.90 206.45 54634.35 88888.00 2015-03-07 11:27:18.500 066 12531.95 206.47 54634.38 88888.00 2015-03-07 11:27:18.625 066 12531.95 206.50 54634.38 88888.00 2015-03-07 11:27:18.750 066 12531.92 206.45 54634.40 88888.00 2015-03-07 11:27:18.875 066 12531.90 206.43 54634.40 88888.00 2015-03-07 11:27:19.000 066 12531.90 206.43 54634.38 88888.00 2015-03-07 11:27:19.125 066 12531.88 206.43 54634.40 88888.00 2015-03-07 11:27:19.250 066 12531.83 206.45 54634.47 88888.00 2015-03-07 11:27:19.375 066 12531.90 206.43 54634.45 88888.00 2015-03-07 11:27:19.500 066 12531.95 206.40 54634.43 88888.00 2015-03-07 11:27:19.625 066 12531.92 206.38 54634.43 88888.00 2015-03-07 11:27:19.750 066 12531.88 206.40 54634.45 88888.00 2015-03-07 11:27:19.875 066 12531.85 206.40 54634.47 88888.00 2015-03-07 11:27:20.000 066 12531.85 206.38 54634.45 88888.00 2015-03-07 11:27:20.125 066 12531.88 206.35 54634.50 88888.00 2015-03-07 11:27:20.250 066 12531.88 206.32 54634.50 88888.00 2015-03-07 11:27:20.375 066 12531.92 206.32 54634.50 88888.00 2015-03-07 11:27:20.500 066 12531.90 206.35 54634.50 88888.00 2015-03-07 11:27:20.625 066 12531.88 206.35 54634.50 88888.00 2015-03-07 11:27:20.750 066 12531.85 206.35 54634.55 88888.00 2015-03-07 11:27:20.875 066 12531.83 206.30 54634.55 88888.00 2015-03-07 11:27:21.000 066 12531.83 206.28 54634.53 88888.00 2015-03-07 11:27:21.125 066 12531.85 206.28 54634.53 88888.00 2015-03-07 11:27:21.250 066 12531.80 206.28 54634.53 88888.00 2015-03-07 11:27:21.375 066 12531.83 206.25 54634.53 88888.00 2015-03-07 11:27:21.500 066 12531.83 206.25 54634.55 88888.00 2015-03-07 11:27:21.625 066 12531.83 206.22 54634.57 88888.00 2015-03-07 11:27:21.750 066 12531.80 206.25 54634.57 88888.00 2015-03-07 11:27:21.875 066 12531.77 206.22 54634.57 88888.00 2015-03-07 11:27:22.000 066 12531.77 206.22 54634.60 88888.00 2015-03-07 11:27:22.125 066 12531.77 206.20 54634.62 88888.00 2015-03-07 11:27:22.250 066 12531.77 206.18 54634.60 88888.00 2015-03-07 11:27:22.375 066 12531.80 206.22 54634.62 88888.00 2015-03-07 11:27:22.500 066 12531.77 206.20 54634.62 88888.00 2015-03-07 11:27:22.625 066 12531.73 206.18 54634.60 88888.00 2015-03-07 11:27:22.750 066 12531.73 206.18 54634.62 88888.00 2015-03-07 11:27:22.875 066 12531.65 206.20 54634.65 88888.00 2015-03-07 11:27:23.000 066 12531.65 206.20 54634.65 88888.00 2015-03-07 11:27:23.125 066 12531.65 206.20 54634.65 88888.00 2015-03-07 11:27:23.250 066 12531.58 206.20 54634.65 88888.00 2015-03-07 11:27:23.375 066 12531.60 206.12 54634.68 88888.00 2015-03-07 11:27:23.500 066 12531.62 206.15 54634.68 88888.00 2015-03-07 11:27:23.625 066 12531.67 206.20 54634.68 88888.00 2015-03-07 11:27:23.750 066 12531.62 206.22 54634.72 88888.00 2015-03-07 11:27:23.875 066 12531.55 206.20 54634.72 88888.00 2015-03-07 11:27:24.000 066 12531.45 206.20 54634.72 88888.00 2015-03-07 11:27:24.125 066 12531.48 206.20 54634.75 88888.00 2015-03-07 11:27:24.250 066 12531.50 206.18 54634.78 88888.00 2015-03-07 11:27:24.375 066 12531.60 206.20 54634.75 88888.00 2015-03-07 11:27:24.500 066 12531.60 206.18 54634.78 88888.00 2015-03-07 11:27:24.625 066 12531.55 206.15 54634.72 88888.00 2015-03-07 11:27:24.750 066 12531.48 206.15 54634.72 88888.00 2015-03-07 11:27:24.875 066 12531.45 206.18 54634.72 88888.00 2015-03-07 11:27:25.000 066 12531.52 206.18 54634.78 88888.00 2015-03-07 11:27:25.125 066 12531.52 206.18 54634.78 88888.00 2015-03-07 11:27:25.250 066 12531.50 206.18 54634.80 88888.00 2015-03-07 11:27:25.375 066 12531.48 206.18 54634.80 88888.00 2015-03-07 11:27:25.500 066 12531.45 206.15 54634.80 88888.00 2015-03-07 11:27:25.625 066 12531.50 206.12 54634.80 88888.00 2015-03-07 11:27:25.750 066 12531.52 206.15 54634.88 88888.00 2015-03-07 11:27:25.875 066 12531.45 206.15 54634.93 88888.00 2015-03-07 11:27:26.000 066 12531.45 206.15 54634.90 88888.00 2015-03-07 11:27:26.125 066 12531.48 206.15 54634.85 88888.00 2015-03-07 11:27:26.250 066 12531.50 206.07 54634.80 88888.00 2015-03-07 11:27:26.375 066 12531.58 206.07 54634.80 88888.00 2015-03-07 11:27:26.500 066 12531.65 206.05 54634.82 88888.00 2015-03-07 11:27:26.625 066 12531.65 206.07 54634.85 88888.00 2015-03-07 11:27:26.750 066 12531.67 206.07 54634.80 88888.00 2015-03-07 11:27:26.875 066 12531.70 206.10 54634.82 88888.00 2015-03-07 11:27:27.000 066 12531.77 206.10 54634.82 88888.00 2015-03-07 11:27:27.125 066 12531.75 206.07 54634.85 88888.00 2015-03-07 11:27:27.250 066 12531.70 206.05 54634.82 88888.00 2015-03-07 11:27:27.375 066 12531.73 206.03 54634.82 88888.00 2015-03-07 11:27:27.500 066 12531.75 206.05 54634.82 88888.00 2015-03-07 11:27:27.625 066 12531.77 206.03 54634.88 88888.00 2015-03-07 11:27:27.750 066 12531.77 206.03 54634.82 88888.00 2015-03-07 11:27:27.875 066 12531.75 206.03 54634.85 88888.00 2015-03-07 11:27:28.000 066 12531.80 206.03 54634.88 88888.00 2015-03-07 11:27:28.125 066 12531.80 206.03 54634.88 88888.00 2015-03-07 11:27:28.250 066 12531.75 206.00 54634.90 88888.00 2015-03-07 11:27:28.375 066 12531.77 206.03 54634.93 88888.00 2015-03-07 11:27:28.500 066 12531.75 206.00 54634.90 88888.00 2015-03-07 11:27:28.625 066 12531.77 205.97 54634.90 88888.00 2015-03-07 11:27:28.750 066 12531.85 206.00 54634.93 88888.00 2015-03-07 11:27:28.875 066 12531.90 206.03 54634.93 88888.00 2015-03-07 11:27:29.000 066 12531.90 206.00 54634.90 88888.00 2015-03-07 11:27:29.125 066 12531.85 205.97 54634.90 88888.00 2015-03-07 11:27:29.250 066 12531.90 205.95 54634.90 88888.00 2015-03-07 11:27:29.375 066 12531.95 205.95 54634.88 88888.00 2015-03-07 11:27:29.500 066 12531.92 205.95 54634.88 88888.00 2015-03-07 11:27:29.625 066 12531.90 205.95 54634.90 88888.00 2015-03-07 11:27:29.750 066 12531.92 205.95 54634.93 88888.00 2015-03-07 11:27:29.875 066 12531.98 205.93 54634.93 88888.00 2015-03-07 11:27:30.000 066 12531.98 205.90 54634.90 88888.00 2015-03-07 11:27:30.125 066 12531.92 205.88 54634.93 88888.00 2015-03-07 11:27:30.250 066 12531.90 205.88 54634.95 88888.00 2015-03-07 11:27:30.375 066 12532.02 205.88 54634.93 88888.00 2015-03-07 11:27:30.500 066 12532.02 205.88 54634.93 88888.00 2015-03-07 11:27:30.625 066 12532.02 205.85 54634.90 88888.00 2015-03-07 11:27:30.750 066 12532.08 205.82 54634.95 88888.00 2015-03-07 11:27:30.875 066 12532.08 205.80 54634.95 88888.00 2015-03-07 11:27:31.000 066 12531.98 205.78 54634.93 88888.00 2015-03-07 11:27:31.125 066 12531.95 205.80 54634.95 88888.00 2015-03-07 11:27:31.250 066 12531.95 205.78 54634.97 88888.00 2015-03-07 11:27:31.375 066 12531.98 205.80 54635.00 88888.00 2015-03-07 11:27:31.500 066 12532.05 205.80 54635.03 88888.00 2015-03-07 11:27:31.625 066 12532.10 205.80 54635.03 88888.00 2015-03-07 11:27:31.750 066 12532.05 205.75 54634.97 88888.00 2015-03-07 11:27:31.875 066 12532.00 205.75 54635.00 88888.00 2015-03-07 11:27:32.000 066 12532.02 205.75 54634.97 88888.00 2015-03-07 11:27:32.125 066 12531.98 205.72 54635.03 88888.00 2015-03-07 11:27:32.250 066 12531.98 205.72 54635.00 88888.00 2015-03-07 11:27:32.375 066 12531.98 205.72 54635.03 88888.00 2015-03-07 11:27:32.500 066 12531.98 205.72 54635.05 88888.00 2015-03-07 11:27:32.625 066 12532.02 205.70 54635.05 88888.00 2015-03-07 11:27:32.750 066 12532.02 205.65 54635.05 88888.00 2015-03-07 11:27:32.875 066 12532.00 205.68 54635.05 88888.00 2015-03-07 11:27:33.000 066 12532.02 205.70 54635.05 88888.00 2015-03-07 11:27:33.125 066 12532.05 205.68 54635.05 88888.00 2015-03-07 11:27:33.250 066 12532.02 205.70 54635.05 88888.00 2015-03-07 11:27:33.375 066 12531.98 205.70 54635.05 88888.00 2015-03-07 11:27:33.500 066 12531.98 205.68 54635.07 88888.00 2015-03-07 11:27:33.625 066 12532.08 205.68 54635.05 88888.00 2015-03-07 11:27:33.750 066 12532.12 205.65 54635.07 88888.00 2015-03-07 11:27:33.875 066 12532.10 205.68 54635.07 88888.00 2015-03-07 11:27:34.000 066 12532.12 205.65 54635.07 88888.00 2015-03-07 11:27:34.125 066 12532.12 205.68 54635.15 88888.00 2015-03-07 11:27:34.250 066 12532.02 205.68 54635.12 88888.00 2015-03-07 11:27:34.375 066 12532.02 205.65 54635.10 88888.00 2015-03-07 11:27:34.500 066 12532.08 205.57 54635.10 88888.00 2015-03-07 11:27:34.625 066 12532.12 205.60 54635.12 88888.00 2015-03-07 11:27:34.750 066 12532.10 205.60 54635.15 88888.00 2015-03-07 11:27:34.875 066 12532.10 205.60 54635.15 88888.00 2015-03-07 11:27:35.000 066 12532.10 205.60 54635.12 88888.00 2015-03-07 11:27:35.125 066 12532.12 205.57 54635.12 88888.00 2015-03-07 11:27:35.250 066 12532.20 205.57 54635.15 88888.00 2015-03-07 11:27:35.375 066 12532.23 205.60 54635.15 88888.00 2015-03-07 11:27:35.500 066 12532.20 205.62 54635.18 88888.00 2015-03-07 11:27:35.625 066 12532.17 205.60 54635.12 88888.00 2015-03-07 11:27:35.750 066 12532.23 205.60 54635.15 88888.00 2015-03-07 11:27:35.875 066 12532.20 205.60 54635.18 88888.00 2015-03-07 11:27:36.000 066 12532.10 205.57 54635.15 88888.00 2015-03-07 11:27:36.125 066 12532.12 205.57 54635.15 88888.00 2015-03-07 11:27:36.250 066 12532.25 205.55 54635.18 88888.00 2015-03-07 11:27:36.375 066 12532.25 205.57 54635.15 88888.00 2015-03-07 11:27:36.500 066 12532.23 205.57 54635.18 88888.00 2015-03-07 11:27:36.625 066 12532.20 205.57 54635.20 88888.00 2015-03-07 11:27:36.750 066 12532.23 205.55 54635.20 88888.00 2015-03-07 11:27:36.875 066 12532.20 205.55 54635.20 88888.00 2015-03-07 11:27:37.000 066 12532.20 205.55 54635.20 88888.00 2015-03-07 11:27:37.125 066 12532.23 205.55 54635.20 88888.00 2015-03-07 11:27:37.250 066 12532.23 205.55 54635.22 88888.00 2015-03-07 11:27:37.375 066 12532.23 205.55 54635.20 88888.00 2015-03-07 11:27:37.500 066 12532.33 205.55 54635.22 88888.00 2015-03-07 11:27:37.625 066 12532.38 205.50 54635.25 88888.00 2015-03-07 11:27:37.750 066 12532.40 205.55 54635.25 88888.00 2015-03-07 11:27:37.875 066 12532.40 205.55 54635.25 88888.00 2015-03-07 11:27:38.000 066 12532.40 205.55 54635.25 88888.00 2015-03-07 11:27:38.125 066 12532.38 205.53 54635.25 88888.00 2015-03-07 11:27:38.250 066 12532.33 205.53 54635.25 88888.00 2015-03-07 11:27:38.375 066 12532.40 205.55 54635.25 88888.00 2015-03-07 11:27:38.500 066 12532.48 205.55 54635.30 88888.00 2015-03-07 11:27:38.625 066 12532.42 205.55 54635.30 88888.00 2015-03-07 11:27:38.750 066 12532.35 205.55 54635.28 88888.00 2015-03-07 11:27:38.875 066 12532.35 205.53 54635.28 88888.00 2015-03-07 11:27:39.000 066 12532.38 205.53 54635.28 88888.00 2015-03-07 11:27:39.125 066 12532.42 205.55 54635.32 88888.00 2015-03-07 11:27:39.250 066 12532.45 205.53 54635.32 88888.00 2015-03-07 11:27:39.375 066 12532.48 205.53 54635.32 88888.00 2015-03-07 11:27:39.500 066 12532.50 205.57 54635.32 88888.00 2015-03-07 11:27:39.625 066 12532.48 205.55 54635.30 88888.00 2015-03-07 11:27:39.750 066 12532.42 205.55 54635.28 88888.00 2015-03-07 11:27:39.875 066 12532.45 205.55 54635.25 88888.00 2015-03-07 11:27:40.000 066 12532.52 205.55 54635.25 88888.00 2015-03-07 11:27:40.125 066 12532.52 205.55 54635.30 88888.00 2015-03-07 11:27:40.250 066 12532.50 205.57 54635.30 88888.00 2015-03-07 11:27:40.375 066 12532.48 205.60 54635.32 88888.00 2015-03-07 11:27:40.500 066 12532.42 205.57 54635.30 88888.00 2015-03-07 11:27:40.625 066 12532.42 205.57 54635.30 88888.00 2015-03-07 11:27:40.750 066 12532.45 205.60 54635.32 88888.00 2015-03-07 11:27:40.875 066 12532.42 205.62 54635.32 88888.00 2015-03-07 11:27:41.000 066 12532.40 205.60 54635.30 88888.00 2015-03-07 11:27:41.125 066 12532.35 205.60 54635.32 88888.00 2015-03-07 11:27:41.250 066 12532.38 205.62 54635.40 88888.00 2015-03-07 11:27:41.375 066 12532.48 205.60 54635.40 88888.00 2015-03-07 11:27:41.500 066 12532.42 205.60 54635.40 88888.00 2015-03-07 11:27:41.625 066 12532.38 205.62 54635.38 88888.00 2015-03-07 11:27:41.750 066 12532.40 205.65 54635.40 88888.00 2015-03-07 11:27:41.875 066 12532.38 205.60 54635.40 88888.00 2015-03-07 11:27:42.000 066 12532.38 205.57 54635.38 88888.00 2015-03-07 11:27:42.125 066 12532.35 205.57 54635.40 88888.00 2015-03-07 11:27:42.250 066 12532.27 205.60 54635.43 88888.00 2015-03-07 11:27:42.375 066 12532.33 205.57 54635.43 88888.00 2015-03-07 11:27:42.500 066 12532.33 205.55 54635.43 88888.00 2015-03-07 11:27:42.625 066 12532.30 205.57 54635.45 88888.00 2015-03-07 11:27:42.750 066 12532.30 205.62 54635.47 88888.00 2015-03-07 11:27:42.875 066 12532.30 205.62 54635.47 88888.00 2015-03-07 11:27:43.000 066 12532.30 205.60 54635.47 88888.00 2015-03-07 11:27:43.125 066 12532.30 205.57 54635.47 88888.00 2015-03-07 11:27:43.250 066 12532.25 205.60 54635.50 88888.00 2015-03-07 11:27:43.375 066 12532.15 205.60 54635.50 88888.00 2015-03-07 11:27:43.500 066 12532.17 205.57 54635.53 88888.00 2015-03-07 11:27:43.625 066 12532.27 205.55 54635.53 88888.00 2015-03-07 11:27:43.750 066 12532.25 205.57 54635.53 88888.00 2015-03-07 11:27:43.875 066 12532.20 205.60 54635.53 88888.00 2015-03-07 11:27:44.000 066 12532.17 205.55 54635.55 88888.00 2015-03-07 11:27:44.125 066 12532.20 205.57 54635.55 88888.00 2015-03-07 11:27:44.250 066 12532.15 205.55 54635.62 88888.00 2015-03-07 11:27:44.375 066 12532.20 205.57 54635.62 88888.00 2015-03-07 11:27:44.500 066 12532.20 205.57 54635.60 88888.00 2015-03-07 11:27:44.625 066 12532.17 205.53 54635.60 88888.00 2015-03-07 11:27:44.750 066 12532.12 205.50 54635.60 88888.00 2015-03-07 11:27:44.875 066 12532.12 205.53 54635.62 88888.00 2015-03-07 11:27:45.000 066 12532.17 205.55 54635.65 88888.00 2015-03-07 11:27:45.125 066 12532.12 205.50 54635.65 88888.00 2015-03-07 11:27:45.250 066 12532.10 205.47 54635.65 88888.00 2015-03-07 11:27:45.375 066 12532.12 205.45 54635.68 88888.00 2015-03-07 11:27:45.500 066 12532.10 205.43 54635.65 88888.00 2015-03-07 11:27:45.625 066 12532.05 205.45 54635.65 88888.00 2015-03-07 11:27:45.750 066 12532.05 205.47 54635.65 88888.00 2015-03-07 11:27:45.875 066 12532.12 205.45 54635.70 88888.00 2015-03-07 11:27:46.000 066 12532.12 205.45 54635.68 88888.00 2015-03-07 11:27:46.125 066 12532.15 205.47 54635.72 88888.00 2015-03-07 11:27:46.250 066 12532.17 205.45 54635.75 88888.00 2015-03-07 11:27:46.375 066 12532.23 205.45 54635.75 88888.00 2015-03-07 11:27:46.500 066 12532.27 205.45 54635.72 88888.00 2015-03-07 11:27:46.625 066 12532.27 205.47 54635.72 88888.00 2015-03-07 11:27:46.750 066 12532.23 205.47 54635.72 88888.00 2015-03-07 11:27:46.875 066 12532.20 205.45 54635.75 88888.00 2015-03-07 11:27:47.000 066 12532.17 205.45 54635.75 88888.00 2015-03-07 11:27:47.125 066 12532.12 205.45 54635.78 88888.00 2015-03-07 11:27:47.250 066 12532.12 205.43 54635.75 88888.00 2015-03-07 11:27:47.375 066 12532.17 205.40 54635.75 88888.00 2015-03-07 11:27:47.500 066 12532.25 205.43 54635.75 88888.00 2015-03-07 11:27:47.625 066 12532.23 205.43 54635.80 88888.00 2015-03-07 11:27:47.750 066 12532.25 205.43 54635.78 88888.00 2015-03-07 11:27:47.875 066 12532.23 205.43 54635.78 88888.00 2015-03-07 11:27:48.000 066 12532.27 205.40 54635.80 88888.00 2015-03-07 11:27:48.125 066 12532.38 205.43 54635.82 88888.00 2015-03-07 11:27:48.250 066 12532.33 205.40 54635.80 88888.00 2015-03-07 11:27:48.375 066 12532.33 205.40 54635.80 88888.00 2015-03-07 11:27:48.500 066 12532.33 205.40 54635.80 88888.00 2015-03-07 11:27:48.625 066 12532.42 205.43 54635.80 88888.00 2015-03-07 11:27:48.750 066 12532.50 205.45 54635.80 88888.00 2015-03-07 11:27:48.875 066 12532.55 205.45 54635.85 88888.00 2015-03-07 11:27:49.000 066 12532.60 205.43 54635.88 88888.00 2015-03-07 11:27:49.125 066 12532.58 205.43 54635.93 88888.00 2015-03-07 11:27:49.250 066 12532.62 205.43 54635.95 88888.00 2015-03-07 11:27:49.375 066 12532.67 205.43 54635.93 88888.00 2015-03-07 11:27:49.500 066 12532.65 205.43 54635.95 88888.00 2015-03-07 11:27:49.625 066 12532.67 205.45 54635.95 88888.00 2015-03-07 11:27:49.750 066 12532.67 205.43 54635.97 88888.00 2015-03-07 11:27:49.875 066 12532.70 205.45 54635.95 88888.00 2015-03-07 11:27:50.000 066 12532.70 205.40 54635.93 88888.00 2015-03-07 11:27:50.125 066 12532.75 205.40 54635.97 88888.00 2015-03-07 11:27:50.250 066 12532.73 205.43 54635.95 88888.00 2015-03-07 11:27:50.375 066 12532.75 205.45 54635.97 88888.00 2015-03-07 11:27:50.500 066 12532.80 205.45 54635.97 88888.00 2015-03-07 11:27:50.625 066 12532.85 205.45 54635.95 88888.00 2015-03-07 11:27:50.750 066 12532.85 205.43 54635.95 88888.00 2015-03-07 11:27:50.875 066 12532.83 205.43 54635.97 88888.00 2015-03-07 11:27:51.000 066 12532.83 205.47 54635.95 88888.00 2015-03-07 11:27:51.125 066 12532.88 205.50 54635.97 88888.00 2015-03-07 11:27:51.250 066 12532.88 205.47 54635.97 88888.00 2015-03-07 11:27:51.375 066 12532.92 205.50 54635.97 88888.00 2015-03-07 11:27:51.500 066 12532.92 205.50 54635.95 88888.00 2015-03-07 11:27:51.625 066 12532.98 205.50 54635.95 88888.00 2015-03-07 11:27:51.750 066 12533.00 205.50 54635.97 88888.00 2015-03-07 11:27:51.875 066 12533.00 205.50 54635.97 88888.00 2015-03-07 11:27:52.000 066 12533.00 205.50 54635.97 88888.00 2015-03-07 11:27:52.125 066 12532.98 205.47 54635.97 88888.00 2015-03-07 11:27:52.250 066 12532.92 205.53 54636.00 88888.00 2015-03-07 11:27:52.375 066 12533.02 205.55 54635.97 88888.00 2015-03-07 11:27:52.500 066 12533.05 205.55 54635.97 88888.00 2015-03-07 11:27:52.625 066 12533.08 205.53 54635.97 88888.00 2015-03-07 11:27:52.750 066 12533.15 205.55 54636.00 88888.00 2015-03-07 11:27:52.875 066 12533.20 205.60 54636.00 88888.00 2015-03-07 11:27:53.000 066 12533.20 205.57 54635.97 88888.00 2015-03-07 11:27:53.125 066 12533.17 205.57 54635.97 88888.00 2015-03-07 11:27:53.250 066 12533.15 205.60 54636.00 88888.00 2015-03-07 11:27:53.375 066 12533.20 205.62 54636.00 88888.00 2015-03-07 11:27:53.500 066 12533.27 205.62 54636.03 88888.00 2015-03-07 11:27:53.625 066 12533.20 205.60 54636.00 88888.00 2015-03-07 11:27:53.750 066 12533.15 205.62 54636.03 88888.00 2015-03-07 11:27:53.875 066 12533.17 205.62 54636.03 88888.00 2015-03-07 11:27:54.000 066 12533.20 205.62 54636.03 88888.00 2015-03-07 11:27:54.125 066 12533.27 205.62 54636.05 88888.00 2015-03-07 11:27:54.250 066 12533.30 205.65 54636.05 88888.00 2015-03-07 11:27:54.375 066 12533.30 205.62 54636.05 88888.00 2015-03-07 11:27:54.500 066 12533.27 205.62 54636.05 88888.00 2015-03-07 11:27:54.625 066 12533.27 205.65 54636.07 88888.00 2015-03-07 11:27:54.750 066 12533.23 205.68 54636.07 88888.00 2015-03-07 11:27:54.875 066 12533.35 205.68 54636.10 88888.00 2015-03-07 11:27:55.000 066 12533.38 205.70 54636.07 88888.00 2015-03-07 11:27:55.125 066 12533.45 205.72 54636.10 88888.00 2015-03-07 11:27:55.250 066 12533.45 205.72 54636.12 88888.00 2015-03-07 11:27:55.375 066 12533.45 205.75 54636.12 88888.00 2015-03-07 11:27:55.500 066 12533.40 205.78 54636.12 88888.00 2015-03-07 11:27:55.625 066 12533.42 205.75 54636.18 88888.00 2015-03-07 11:27:55.750 066 12533.42 205.75 54636.15 88888.00 2015-03-07 11:27:55.875 066 12533.42 205.75 54636.15 88888.00 2015-03-07 11:27:56.000 066 12533.42 205.78 54636.18 88888.00 2015-03-07 11:27:56.125 066 12533.48 205.80 54636.20 88888.00 2015-03-07 11:27:56.250 066 12533.42 205.78 54636.20 88888.00 2015-03-07 11:27:56.375 066 12533.48 205.78 54636.22 88888.00 2015-03-07 11:27:56.500 066 12533.50 205.78 54636.22 88888.00 2015-03-07 11:27:56.625 066 12533.45 205.80 54636.22 88888.00 2015-03-07 11:27:56.750 066 12533.42 205.80 54636.25 88888.00 2015-03-07 11:27:56.875 066 12533.42 205.80 54636.25 88888.00 2015-03-07 11:27:57.000 066 12533.45 205.78 54636.22 88888.00 2015-03-07 11:27:57.125 066 12533.50 205.78 54636.28 88888.00 2015-03-07 11:27:57.250 066 12533.50 205.82 54636.28 88888.00 2015-03-07 11:27:57.375 066 12533.50 205.85 54636.28 88888.00 2015-03-07 11:27:57.500 066 12533.55 205.90 54636.30 88888.00 2015-03-07 11:27:57.625 066 12533.55 205.85 54636.30 88888.00 2015-03-07 11:27:57.750 066 12533.58 205.80 54636.30 88888.00 2015-03-07 11:27:57.875 066 12533.52 205.82 54636.30 88888.00 2015-03-07 11:27:58.000 066 12533.45 205.85 54636.28 88888.00 2015-03-07 11:27:58.125 066 12533.42 205.85 54636.30 88888.00 2015-03-07 11:27:58.250 066 12533.40 205.85 54636.28 88888.00 2015-03-07 11:27:58.375 066 12533.45 205.85 54636.28 88888.00 2015-03-07 11:27:58.500 066 12533.42 205.82 54636.32 88888.00 2015-03-07 11:27:58.625 066 12533.42 205.82 54636.32 88888.00 2015-03-07 11:27:58.750 066 12533.33 205.80 54636.40 88888.00 2015-03-07 11:27:58.875 066 12533.30 205.82 54636.35 88888.00 2015-03-07 11:27:59.000 066 12533.30 205.78 54636.35 88888.00 2015-03-07 11:27:59.125 066 12533.25 205.78 54636.38 88888.00 2015-03-07 11:27:59.250 066 12533.25 205.78 54636.43 88888.00 2015-03-07 11:27:59.375 066 12533.27 205.82 54636.45 88888.00 2015-03-07 11:27:59.500 066 12533.30 205.82 54636.45 88888.00 2015-03-07 11:27:59.625 066 12533.30 205.82 54636.47 88888.00 2015-03-07 11:27:59.750 066 12533.33 205.82 54636.50 88888.00 2015-03-07 11:27:59.875 066 12533.30 205.78 54636.50 88888.00 2015-03-07 11:28:00.000 066 12533.30 205.75 54636.50 88888.00 2015-03-07 11:28:00.125 066 12533.33 205.82 54636.55 88888.00 2015-03-07 11:28:00.250 066 12533.25 205.82 54636.55 88888.00 2015-03-07 11:28:00.375 066 12533.27 205.80 54636.53 88888.00 2015-03-07 11:28:00.500 066 12533.25 205.78 54636.50 88888.00 2015-03-07 11:28:00.625 066 12533.25 205.75 54636.55 88888.00 2015-03-07 11:28:00.750 066 12533.20 205.75 54636.57 88888.00 2015-03-07 11:28:00.875 066 12533.17 205.75 54636.57 88888.00 2015-03-07 11:28:01.000 066 12533.20 205.78 54636.57 88888.00 2015-03-07 11:28:01.125 066 12533.25 205.78 54636.57 88888.00 2015-03-07 11:28:01.250 066 12533.17 205.72 54636.57 88888.00 2015-03-07 11:28:01.375 066 12533.08 205.72 54636.57 88888.00 2015-03-07 11:28:01.500 066 12533.02 205.70 54636.60 88888.00 2015-03-07 11:28:01.625 066 12533.12 205.75 54636.65 88888.00 2015-03-07 11:28:01.750 066 12533.15 205.72 54636.68 88888.00 2015-03-07 11:28:01.875 066 12533.12 205.72 54636.65 88888.00 2015-03-07 11:28:02.000 066 12533.12 205.70 54636.62 88888.00 2015-03-07 11:28:02.125 066 12533.08 205.72 54636.65 88888.00 2015-03-07 11:28:02.250 066 12533.02 205.68 54636.68 88888.00 2015-03-07 11:28:02.375 066 12533.05 205.68 54636.70 88888.00 2015-03-07 11:28:02.500 066 12533.10 205.65 54636.72 88888.00 2015-03-07 11:28:02.625 066 12533.12 205.68 54636.75 88888.00 2015-03-07 11:28:02.750 066 12533.12 205.68 54636.72 88888.00 2015-03-07 11:28:02.875 066 12533.10 205.68 54636.72 88888.00 2015-03-07 11:28:03.000 066 12533.05 205.65 54636.72 88888.00 2015-03-07 11:28:03.125 066 12533.00 205.62 54636.75 88888.00 2015-03-07 11:28:03.250 066 12532.98 205.65 54636.80 88888.00 2015-03-07 11:28:03.375 066 12533.00 205.65 54636.80 88888.00 2015-03-07 11:28:03.500 066 12532.98 205.62 54636.80 88888.00 2015-03-07 11:28:03.625 066 12532.85 205.62 54636.82 88888.00 2015-03-07 11:28:03.750 066 12532.83 205.62 54636.82 88888.00 2015-03-07 11:28:03.875 066 12532.88 205.60 54636.82 88888.00 2015-03-07 11:28:04.000 066 12532.90 205.60 54636.85 88888.00 2015-03-07 11:28:04.125 066 12532.88 205.62 54636.88 88888.00 2015-03-07 11:28:04.250 066 12532.83 205.65 54636.90 88888.00 2015-03-07 11:28:04.375 066 12532.80 205.62 54636.90 88888.00 2015-03-07 11:28:04.500 066 12532.80 205.65 54636.93 88888.00 2015-03-07 11:28:04.625 066 12532.75 205.60 54636.93 88888.00 2015-03-07 11:28:04.750 066 12532.80 205.60 54636.90 88888.00 2015-03-07 11:28:04.875 066 12532.83 205.60 54636.93 88888.00 2015-03-07 11:28:05.000 066 12532.85 205.60 54636.93 88888.00 2015-03-07 11:28:05.125 066 12532.80 205.57 54636.95 88888.00 2015-03-07 11:28:05.250 066 12532.73 205.57 54636.97 88888.00 2015-03-07 11:28:05.375 066 12532.77 205.60 54637.00 88888.00 2015-03-07 11:28:05.500 066 12532.73 205.60 54637.03 88888.00 2015-03-07 11:28:05.625 066 12532.75 205.60 54637.03 88888.00 2015-03-07 11:28:05.750 066 12532.70 205.57 54637.03 88888.00 2015-03-07 11:28:05.875 066 12532.73 205.57 54637.00 88888.00 2015-03-07 11:28:06.000 066 12532.77 205.60 54637.03 88888.00 2015-03-07 11:28:06.125 066 12532.73 205.62 54637.05 88888.00 2015-03-07 11:28:06.250 066 12532.70 205.60 54637.07 88888.00 2015-03-07 11:28:06.375 066 12532.75 205.57 54637.10 88888.00 2015-03-07 11:28:06.500 066 12532.80 205.57 54637.07 88888.00 2015-03-07 11:28:06.625 066 12532.85 205.57 54637.03 88888.00 2015-03-07 11:28:06.750 066 12532.85 205.57 54637.05 88888.00 2015-03-07 11:28:06.875 066 12532.85 205.60 54637.07 88888.00 2015-03-07 11:28:07.000 066 12532.85 205.60 54637.12 88888.00 2015-03-07 11:28:07.125 066 12532.83 205.62 54637.15 88888.00 2015-03-07 11:28:07.250 066 12532.85 205.60 54637.15 88888.00 2015-03-07 11:28:07.375 066 12532.90 205.62 54637.12 88888.00 2015-03-07 11:28:07.500 066 12532.85 205.62 54637.15 88888.00 2015-03-07 11:28:07.625 066 12532.83 205.60 54637.15 88888.00 2015-03-07 11:28:07.750 066 12532.85 205.60 54637.18 88888.00 2015-03-07 11:28:07.875 066 12532.85 205.62 54637.18 88888.00 2015-03-07 11:28:08.000 066 12532.83 205.60 54637.15 88888.00 2015-03-07 11:28:08.125 066 12532.88 205.60 54637.20 88888.00 2015-03-07 11:28:08.250 066 12532.83 205.62 54637.20 88888.00 2015-03-07 11:28:08.375 066 12532.85 205.68 54637.20 88888.00 2015-03-07 11:28:08.500 066 12532.88 205.65 54637.18 88888.00 2015-03-07 11:28:08.625 066 12532.92 205.62 54637.20 88888.00 2015-03-07 11:28:08.750 066 12532.92 205.65 54637.22 88888.00 2015-03-07 11:28:08.875 066 12532.90 205.65 54637.22 88888.00 2015-03-07 11:28:09.000 066 12532.88 205.62 54637.22 88888.00 2015-03-07 11:28:09.125 066 12532.85 205.68 54637.22 88888.00 2015-03-07 11:28:09.250 066 12532.85 205.68 54637.22 88888.00 2015-03-07 11:28:09.375 066 12532.92 205.65 54637.25 88888.00 2015-03-07 11:28:09.500 066 12532.98 205.65 54637.25 88888.00 2015-03-07 11:28:09.625 066 12532.98 205.65 54637.30 88888.00 2015-03-07 11:28:09.750 066 12532.98 205.62 54637.30 88888.00 2015-03-07 11:28:09.875 066 12532.98 205.65 54637.28 88888.00 2015-03-07 11:28:10.000 066 12532.98 205.68 54637.22 88888.00 2015-03-07 11:28:10.125 066 12533.02 205.65 54637.25 88888.00 2015-03-07 11:28:10.250 066 12533.05 205.70 54637.28 88888.00 2015-03-07 11:28:10.375 066 12533.12 205.70 54637.28 88888.00 2015-03-07 11:28:10.500 066 12533.12 205.68 54637.28 88888.00 2015-03-07 11:28:10.625 066 12533.17 205.68 54637.28 88888.00 2015-03-07 11:28:10.750 066 12533.17 205.68 54637.28 88888.00 2015-03-07 11:28:10.875 066 12533.15 205.70 54637.28 88888.00 2015-03-07 11:28:11.000 066 12533.12 205.68 54637.28 88888.00 2015-03-07 11:28:11.125 066 12533.10 205.68 54637.30 88888.00 2015-03-07 11:28:11.250 066 12533.17 205.72 54637.32 88888.00 2015-03-07 11:28:11.375 066 12533.15 205.72 54637.32 88888.00 2015-03-07 11:28:11.500 066 12533.08 205.68 54637.30 88888.00 2015-03-07 11:28:11.625 066 12533.08 205.65 54637.32 88888.00 2015-03-07 11:28:11.750 066 12533.10 205.68 54637.30 88888.00 2015-03-07 11:28:11.875 066 12533.15 205.65 54637.32 88888.00 2015-03-07 11:28:12.000 066 12533.20 205.62 54637.32 88888.00 2015-03-07 11:28:12.125 066 12533.27 205.65 54637.32 88888.00 2015-03-07 11:28:12.250 066 12533.30 205.62 54637.35 88888.00 2015-03-07 11:28:12.375 066 12533.30 205.65 54637.35 88888.00 2015-03-07 11:28:12.500 066 12533.25 205.65 54637.38 88888.00 2015-03-07 11:28:12.625 066 12533.27 205.68 54637.38 88888.00 2015-03-07 11:28:12.750 066 12533.23 205.65 54637.35 88888.00 2015-03-07 11:28:12.875 066 12533.15 205.65 54637.35 88888.00 2015-03-07 11:28:13.000 066 12533.25 205.65 54637.38 88888.00 2015-03-07 11:28:13.125 066 12533.35 205.68 54637.40 88888.00 2015-03-07 11:28:13.250 066 12533.33 205.68 54637.40 88888.00 2015-03-07 11:28:13.375 066 12533.33 205.65 54637.38 88888.00 2015-03-07 11:28:13.500 066 12533.25 205.62 54637.40 88888.00 2015-03-07 11:28:13.625 066 12533.25 205.57 54637.40 88888.00 2015-03-07 11:28:13.750 066 12533.30 205.60 54637.40 88888.00 2015-03-07 11:28:13.875 066 12533.38 205.55 54637.40 88888.00 2015-03-07 11:28:14.000 066 12533.33 205.57 54637.40 88888.00 2015-03-07 11:28:14.125 066 12533.33 205.60 54637.47 88888.00 2015-03-07 11:28:14.250 066 12533.30 205.57 54637.47 88888.00 2015-03-07 11:28:14.375 066 12533.38 205.60 54637.47 88888.00 2015-03-07 11:28:14.500 066 12533.38 205.55 54637.47 88888.00 2015-03-07 11:28:14.625 066 12533.38 205.53 54637.45 88888.00 2015-03-07 11:28:14.750 066 12533.38 205.55 54637.47 88888.00 2015-03-07 11:28:14.875 066 12533.33 205.53 54637.47 88888.00 2015-03-07 11:28:15.000 066 12533.30 205.55 54637.47 88888.00 2015-03-07 11:28:15.125 066 12533.30 205.55 54637.50 88888.00 2015-03-07 11:28:15.250 066 12533.27 205.53 54637.50 88888.00 2015-03-07 11:28:15.375 066 12533.30 205.53 54637.50 88888.00 2015-03-07 11:28:15.500 066 12533.30 205.53 54637.50 88888.00 2015-03-07 11:28:15.625 066 12533.30 205.50 54637.53 88888.00 2015-03-07 11:28:15.750 066 12533.30 205.50 54637.53 88888.00 2015-03-07 11:28:15.875 066 12533.30 205.50 54637.53 88888.00 2015-03-07 11:28:16.000 066 12533.35 205.47 54637.50 88888.00 2015-03-07 11:28:16.125 066 12533.38 205.50 54637.53 88888.00 2015-03-07 11:28:16.250 066 12533.33 205.47 54637.53 88888.00 2015-03-07 11:28:16.375 066 12533.30 205.47 54637.53 88888.00 2015-03-07 11:28:16.500 066 12533.33 205.45 54637.55 88888.00 2015-03-07 11:28:16.625 066 12533.42 205.45 54637.57 88888.00 2015-03-07 11:28:16.750 066 12533.38 205.40 54637.55 88888.00 2015-03-07 11:28:16.875 066 12533.25 205.45 54637.55 88888.00 2015-03-07 11:28:17.000 066 12533.23 205.47 54637.55 88888.00 2015-03-07 11:28:17.125 066 12533.20 205.47 54637.57 88888.00 2015-03-07 11:28:17.250 066 12533.17 205.43 54637.57 88888.00 2015-03-07 11:28:17.375 066 12533.27 205.45 54637.55 88888.00 2015-03-07 11:28:17.500 066 12533.33 205.45 54637.57 88888.00 2015-03-07 11:28:17.625 066 12533.30 205.45 54637.57 88888.00 2015-03-07 11:28:17.750 066 12533.30 205.45 54637.57 88888.00 2015-03-07 11:28:17.875 066 12533.30 205.45 54637.57 88888.00 2015-03-07 11:28:18.000 066 12533.25 205.40 54637.57 88888.00 2015-03-07 11:28:18.125 066 12533.20 205.43 54637.60 88888.00 2015-03-07 11:28:18.250 066 12533.23 205.45 54637.62 88888.00 2015-03-07 11:28:18.375 066 12533.23 205.45 54637.65 88888.00 2015-03-07 11:28:18.500 066 12533.23 205.43 54637.65 88888.00 2015-03-07 11:28:18.625 066 12533.25 205.45 54637.65 88888.00 2015-03-07 11:28:18.750 066 12533.23 205.43 54637.65 88888.00 2015-03-07 11:28:18.875 066 12533.23 205.43 54637.65 88888.00 2015-03-07 11:28:19.000 066 12533.25 205.40 54637.68 88888.00 2015-03-07 11:28:19.125 066 12533.33 205.40 54637.65 88888.00 2015-03-07 11:28:19.250 066 12533.30 205.43 54637.68 88888.00 2015-03-07 11:28:19.375 066 12533.35 205.40 54637.70 88888.00 2015-03-07 11:28:19.500 066 12533.33 205.43 54637.72 88888.00 2015-03-07 11:28:19.625 066 12533.30 205.47 54637.75 88888.00 2015-03-07 11:28:19.750 066 12533.30 205.45 54637.75 88888.00 2015-03-07 11:28:19.875 066 12533.27 205.43 54637.75 88888.00 2015-03-07 11:28:20.000 066 12533.27 205.45 54637.72 88888.00 2015-03-07 11:28:20.125 066 12533.23 205.45 54637.78 88888.00 2015-03-07 11:28:20.250 066 12533.23 205.45 54637.80 88888.00 2015-03-07 11:28:20.375 066 12533.30 205.47 54637.80 88888.00 2015-03-07 11:28:20.500 066 12533.30 205.47 54637.78 88888.00 2015-03-07 11:28:20.625 066 12533.27 205.50 54637.80 88888.00 2015-03-07 11:28:20.750 066 12533.30 205.47 54637.80 88888.00 2015-03-07 11:28:20.875 066 12533.27 205.47 54637.80 88888.00 2015-03-07 11:28:21.000 066 12533.35 205.47 54637.80 88888.00 2015-03-07 11:28:21.125 066 12533.33 205.45 54637.80 88888.00 2015-03-07 11:28:21.250 066 12533.25 205.43 54637.75 88888.00 2015-03-07 11:28:21.375 066 12533.23 205.45 54637.78 88888.00 2015-03-07 11:28:21.500 066 12533.17 205.47 54637.82 88888.00 2015-03-07 11:28:21.625 066 12533.17 205.47 54637.85 88888.00 2015-03-07 11:28:21.750 066 12533.27 205.50 54637.82 88888.00 2015-03-07 11:28:21.875 066 12533.35 205.50 54637.82 88888.00 2015-03-07 11:28:22.000 066 12533.40 205.50 54637.82 88888.00 2015-03-07 11:28:22.125 066 12533.38 205.53 54637.90 88888.00 2015-03-07 11:28:22.250 066 12533.33 205.50 54637.85 88888.00 2015-03-07 11:28:22.375 066 12533.33 205.47 54637.82 88888.00 2015-03-07 11:28:22.500 066 12533.27 205.47 54637.85 88888.00 2015-03-07 11:28:22.625 066 12533.25 205.50 54637.90 88888.00 2015-03-07 11:28:22.750 066 12533.10 205.47 54637.88 88888.00 2015-03-07 11:28:22.875 066 12533.08 205.47 54637.90 88888.00 2015-03-07 11:28:23.000 066 12533.20 205.47 54637.90 88888.00 2015-03-07 11:28:23.125 066 12533.25 205.50 54637.95 88888.00 2015-03-07 11:28:23.250 066 12533.27 205.50 54637.95 88888.00 2015-03-07 11:28:23.375 066 12533.35 205.50 54637.95 88888.00 2015-03-07 11:28:23.500 066 12533.23 205.50 54637.93 88888.00 2015-03-07 11:28:23.625 066 12533.20 205.50 54637.95 88888.00 2015-03-07 11:28:23.750 066 12533.23 205.50 54637.95 88888.00 2015-03-07 11:28:23.875 066 12533.27 205.50 54637.97 88888.00 2015-03-07 11:28:24.000 066 12533.30 205.50 54637.97 88888.00 2015-03-07 11:28:24.125 066 12533.30 205.47 54638.00 88888.00 2015-03-07 11:28:24.250 066 12533.23 205.47 54638.03 88888.00 2015-03-07 11:28:24.375 066 12533.17 205.50 54638.03 88888.00 2015-03-07 11:28:24.500 066 12533.10 205.50 54638.00 88888.00 2015-03-07 11:28:24.625 066 12533.12 205.47 54638.00 88888.00 2015-03-07 11:28:24.750 066 12533.15 205.50 54638.05 88888.00 2015-03-07 11:28:24.875 066 12533.15 205.50 54638.07 88888.00 2015-03-07 11:28:25.000 066 12533.15 205.50 54638.07 88888.00 2015-03-07 11:28:25.125 066 12533.12 205.47 54638.10 88888.00 2015-03-07 11:28:25.250 066 12533.08 205.47 54638.10 88888.00 2015-03-07 11:28:25.375 066 12533.10 205.45 54638.10 88888.00 2015-03-07 11:28:25.500 066 12533.10 205.50 54638.10 88888.00 2015-03-07 11:28:25.625 066 12533.10 205.47 54638.12 88888.00 2015-03-07 11:28:25.750 066 12533.02 205.47 54638.07 88888.00 2015-03-07 11:28:25.875 066 12533.00 205.47 54638.12 88888.00 2015-03-07 11:28:26.000 066 12533.00 205.45 54638.12 88888.00 2015-03-07 11:28:26.125 066 12532.98 205.43 54638.15 88888.00 2015-03-07 11:28:26.250 066 12532.98 205.43 54638.18 88888.00 2015-03-07 11:28:26.375 066 12533.02 205.40 54638.15 88888.00 2015-03-07 11:28:26.500 066 12532.90 205.43 54638.18 88888.00 2015-03-07 11:28:26.625 066 12532.88 205.40 54638.22 88888.00 2015-03-07 11:28:26.750 066 12532.88 205.40 54638.25 88888.00 2015-03-07 11:28:26.875 066 12532.88 205.43 54638.25 88888.00 2015-03-07 11:28:27.000 066 12532.85 205.45 54638.25 88888.00 2015-03-07 11:28:27.125 066 12532.83 205.43 54638.28 88888.00 2015-03-07 11:28:27.250 066 12532.75 205.40 54638.28 88888.00 2015-03-07 11:28:27.375 066 12532.77 205.43 54638.30 88888.00 2015-03-07 11:28:27.500 066 12532.80 205.43 54638.30 88888.00 2015-03-07 11:28:27.625 066 12532.75 205.40 54638.30 88888.00 2015-03-07 11:28:27.750 066 12532.70 205.40 54638.30 88888.00 2015-03-07 11:28:27.875 066 12532.77 205.40 54638.30 88888.00 2015-03-07 11:28:28.000 066 12532.80 205.40 54638.30 88888.00 2015-03-07 11:28:28.125 066 12532.77 205.40 54638.32 88888.00 2015-03-07 11:28:28.250 066 12532.73 205.38 54638.32 88888.00 2015-03-07 11:28:28.375 066 12532.75 205.40 54638.35 88888.00 2015-03-07 11:28:28.500 066 12532.73 205.40 54638.32 88888.00 2015-03-07 11:28:28.625 066 12532.65 205.40 54638.32 88888.00 2015-03-07 11:28:28.750 066 12532.65 205.43 54638.35 88888.00 2015-03-07 11:28:28.875 066 12532.67 205.45 54638.38 88888.00 2015-03-07 11:28:29.000 066 12532.65 205.43 54638.35 88888.00 2015-03-07 11:28:29.125 066 12532.65 205.43 54638.38 88888.00 2015-03-07 11:28:29.250 066 12532.58 205.43 54638.40 88888.00 2015-03-07 11:28:29.375 066 12532.60 205.43 54638.38 88888.00 2015-03-07 11:28:29.500 066 12532.67 205.45 54638.38 88888.00 2015-03-07 11:28:29.625 066 12532.65 205.45 54638.40 88888.00 2015-03-07 11:28:29.750 066 12532.65 205.45 54638.40 88888.00 2015-03-07 11:28:29.875 066 12532.62 205.50 54638.43 88888.00 2015-03-07 11:28:30.000 066 12532.62 205.50 54638.43 88888.00 2015-03-07 11:28:30.125 066 12532.62 205.53 54638.43 88888.00 2015-03-07 11:28:30.250 066 12532.60 205.55 54638.45 88888.00 2015-03-07 11:28:30.375 066 12532.62 205.57 54638.45 88888.00 2015-03-07 11:28:30.500 066 12532.55 205.57 54638.47 88888.00 2015-03-07 11:28:30.625 066 12532.45 205.57 54638.47 88888.00 2015-03-07 11:28:30.750 066 12532.45 205.57 54638.47 88888.00 2015-03-07 11:28:30.875 066 12532.52 205.57 54638.45 88888.00 2015-03-07 11:28:31.000 066 12532.58 205.55 54638.45 88888.00 2015-03-07 11:28:31.125 066 12532.55 205.57 54638.50 88888.00 2015-03-07 11:28:31.250 066 12532.50 205.60 54638.53 88888.00 2015-03-07 11:28:31.375 066 12532.48 205.60 54638.53 88888.00 2015-03-07 11:28:31.500 066 12532.40 205.62 54638.53 88888.00 2015-03-07 11:28:31.625 066 12532.45 205.62 54638.50 88888.00 2015-03-07 11:28:31.750 066 12532.50 205.65 54638.50 88888.00 2015-03-07 11:28:31.875 066 12532.50 205.68 54638.55 88888.00 2015-03-07 11:28:32.000 066 12532.50 205.68 54638.53 88888.00 2015-03-07 11:28:32.125 066 12532.40 205.65 54638.53 88888.00 2015-03-07 11:28:32.250 066 12532.35 205.65 54638.57 88888.00 2015-03-07 11:28:32.375 066 12532.40 205.68 54638.57 88888.00 2015-03-07 11:28:32.500 066 12532.40 205.65 54638.57 88888.00 2015-03-07 11:28:32.625 066 12532.38 205.72 54638.57 88888.00 2015-03-07 11:28:32.750 066 12532.38 205.72 54638.60 88888.00 2015-03-07 11:28:32.875 066 12532.33 205.72 54638.62 88888.00 2015-03-07 11:28:33.000 066 12532.30 205.70 54638.60 88888.00 2015-03-07 11:28:33.125 066 12532.33 205.72 54638.62 88888.00 2015-03-07 11:28:33.250 066 12532.30 205.70 54638.62 88888.00 2015-03-07 11:28:33.375 066 12532.25 205.75 54638.62 88888.00 2015-03-07 11:28:33.500 066 12532.33 205.78 54638.60 88888.00 2015-03-07 11:28:33.625 066 12532.30 205.70 54638.60 88888.00 2015-03-07 11:28:33.750 066 12532.27 205.72 54638.65 88888.00 2015-03-07 11:28:33.875 066 12532.25 205.72 54638.65 88888.00 2015-03-07 11:28:34.000 066 12532.27 205.72 54638.65 88888.00 2015-03-07 11:28:34.125 066 12532.33 205.70 54638.68 88888.00 2015-03-07 11:28:34.250 066 12532.30 205.70 54638.68 88888.00 2015-03-07 11:28:34.375 066 12532.33 205.72 54638.68 88888.00 2015-03-07 11:28:34.500 066 12532.30 205.72 54638.70 88888.00 2015-03-07 11:28:34.625 066 12532.30 205.78 54638.70 88888.00 2015-03-07 11:28:34.750 066 12532.33 205.78 54638.70 88888.00 2015-03-07 11:28:34.875 066 12532.35 205.75 54638.70 88888.00 2015-03-07 11:28:35.000 066 12532.35 205.75 54638.68 88888.00 2015-03-07 11:28:35.125 066 12532.30 205.75 54638.70 88888.00 2015-03-07 11:28:35.250 066 12532.25 205.78 54638.75 88888.00 2015-03-07 11:28:35.375 066 12532.27 205.78 54638.75 88888.00 2015-03-07 11:28:35.500 066 12532.23 205.80 54638.72 88888.00 2015-03-07 11:28:35.625 066 12532.17 205.82 54638.75 88888.00 2015-03-07 11:28:35.750 066 12532.20 205.80 54638.75 88888.00 2015-03-07 11:28:35.875 066 12532.25 205.80 54638.72 88888.00 2015-03-07 11:28:36.000 066 12532.30 205.80 54638.75 88888.00 2015-03-07 11:28:36.125 066 12532.27 205.80 54638.72 88888.00 2015-03-07 11:28:36.250 066 12532.27 205.78 54638.75 88888.00 2015-03-07 11:28:36.375 066 12532.33 205.80 54638.78 88888.00 2015-03-07 11:28:36.500 066 12532.30 205.80 54638.80 88888.00 2015-03-07 11:28:36.625 066 12532.33 205.82 54638.80 88888.00 2015-03-07 11:28:36.750 066 12532.33 205.80 54638.80 88888.00 2015-03-07 11:28:36.875 066 12532.30 205.80 54638.82 88888.00 2015-03-07 11:28:37.000 066 12532.38 205.80 54638.85 88888.00 2015-03-07 11:28:37.125 066 12532.40 205.82 54638.85 88888.00 2015-03-07 11:28:37.250 066 12532.35 205.78 54638.85 88888.00 2015-03-07 11:28:37.375 066 12532.35 205.72 54638.82 88888.00 2015-03-07 11:28:37.500 066 12532.35 205.78 54638.82 88888.00 2015-03-07 11:28:37.625 066 12532.35 205.80 54638.85 88888.00 2015-03-07 11:28:37.750 066 12532.33 205.80 54638.85 88888.00 2015-03-07 11:28:37.875 066 12532.35 205.78 54638.88 88888.00 2015-03-07 11:28:38.000 066 12532.45 205.82 54638.88 88888.00 2015-03-07 11:28:38.125 066 12532.40 205.85 54638.88 88888.00 2015-03-07 11:28:38.250 066 12532.40 205.85 54638.88 88888.00 2015-03-07 11:28:38.375 066 12532.45 205.88 54638.88 88888.00 2015-03-07 11:28:38.500 066 12532.50 205.85 54638.88 88888.00 2015-03-07 11:28:38.625 066 12532.50 205.85 54638.90 88888.00 2015-03-07 11:28:38.750 066 12532.45 205.88 54638.90 88888.00 2015-03-07 11:28:38.875 066 12532.42 205.85 54638.88 88888.00 2015-03-07 11:28:39.000 066 12532.45 205.85 54638.88 88888.00 2015-03-07 11:28:39.125 066 12532.52 205.88 54638.90 88888.00 2015-03-07 11:28:39.250 066 12532.52 205.85 54638.90 88888.00 2015-03-07 11:28:39.375 066 12532.52 205.82 54638.90 88888.00 2015-03-07 11:28:39.500 066 12532.65 205.82 54638.90 88888.00 2015-03-07 11:28:39.625 066 12532.65 205.85 54638.90 88888.00 2015-03-07 11:28:39.750 066 12532.58 205.85 54638.90 88888.00 2015-03-07 11:28:39.875 066 12532.62 205.82 54638.93 88888.00 2015-03-07 11:28:40.000 066 12532.65 205.82 54638.90 88888.00 2015-03-07 11:28:40.125 066 12532.65 205.80 54638.90 88888.00 2015-03-07 11:28:40.250 066 12532.62 205.80 54638.90 88888.00 2015-03-07 11:28:40.375 066 12532.70 205.88 54638.95 88888.00 2015-03-07 11:28:40.500 066 12532.73 205.88 54638.95 88888.00 2015-03-07 11:28:40.625 066 12532.73 205.82 54638.93 88888.00 2015-03-07 11:28:40.750 066 12532.67 205.85 54638.93 88888.00 2015-03-07 11:28:40.875 066 12532.73 205.85 54638.95 88888.00 2015-03-07 11:28:41.000 066 12532.67 205.85 54638.95 88888.00 2015-03-07 11:28:41.125 066 12532.70 205.88 54638.95 88888.00 2015-03-07 11:28:41.250 066 12532.65 205.88 54638.97 88888.00 2015-03-07 11:28:41.375 066 12532.67 205.88 54638.95 88888.00 2015-03-07 11:28:41.500 066 12532.70 205.88 54638.93 88888.00 2015-03-07 11:28:41.625 066 12532.75 205.88 54638.93 88888.00 2015-03-07 11:28:41.750 066 12532.80 205.90 54638.97 88888.00 2015-03-07 11:28:41.875 066 12532.75 205.93 54638.97 88888.00 2015-03-07 11:28:42.000 066 12532.80 205.93 54639.00 88888.00 2015-03-07 11:28:42.125 066 12532.80 205.90 54639.00 88888.00 2015-03-07 11:28:42.250 066 12532.73 205.93 54639.03 88888.00 2015-03-07 11:28:42.375 066 12532.77 205.95 54639.03 88888.00 2015-03-07 11:28:42.500 066 12532.83 205.95 54639.00 88888.00 2015-03-07 11:28:42.625 066 12532.85 205.90 54639.03 88888.00 2015-03-07 11:28:42.750 066 12532.90 205.90 54639.03 88888.00 2015-03-07 11:28:42.875 066 12532.88 205.90 54639.03 88888.00 2015-03-07 11:28:43.000 066 12532.88 205.90 54639.00 88888.00 2015-03-07 11:28:43.125 066 12532.80 205.90 54639.00 88888.00 2015-03-07 11:28:43.250 066 12532.85 205.90 54639.05 88888.00 2015-03-07 11:28:43.375 066 12532.92 205.93 54639.05 88888.00 2015-03-07 11:28:43.500 066 12532.90 205.90 54639.03 88888.00 2015-03-07 11:28:43.625 066 12532.85 205.88 54639.05 88888.00 2015-03-07 11:28:43.750 066 12532.83 205.90 54639.05 88888.00 2015-03-07 11:28:43.875 066 12532.85 205.90 54639.05 88888.00 2015-03-07 11:28:44.000 066 12532.85 205.90 54639.05 88888.00 2015-03-07 11:28:44.125 066 12532.92 205.93 54639.07 88888.00 2015-03-07 11:28:44.250 066 12532.85 205.88 54639.05 88888.00 2015-03-07 11:28:44.375 066 12532.90 205.88 54639.05 88888.00 2015-03-07 11:28:44.500 066 12532.95 205.90 54639.07 88888.00 2015-03-07 11:28:44.625 066 12533.10 205.88 54639.10 88888.00 2015-03-07 11:28:44.750 066 12533.12 205.88 54639.07 88888.00 2015-03-07 11:28:44.875 066 12533.15 205.90 54639.07 88888.00 2015-03-07 11:28:45.000 066 12533.12 205.88 54639.05 88888.00 2015-03-07 11:28:45.125 066 12533.10 205.88 54639.07 88888.00 2015-03-07 11:28:45.250 066 12533.05 205.88 54639.10 88888.00 2015-03-07 11:28:45.375 066 12533.02 205.88 54639.10 88888.00 2015-03-07 11:28:45.500 066 12533.05 205.88 54639.07 88888.00 2015-03-07 11:28:45.625 066 12533.12 205.90 54639.10 88888.00 2015-03-07 11:28:45.750 066 12533.12 205.93 54639.12 88888.00 2015-03-07 11:28:45.875 066 12533.08 205.93 54639.15 88888.00 2015-03-07 11:28:46.000 066 12533.08 205.93 54639.12 88888.00 2015-03-07 11:28:46.125 066 12533.10 205.93 54639.15 88888.00 2015-03-07 11:28:46.250 066 12533.08 205.90 54639.18 88888.00 2015-03-07 11:28:46.375 066 12533.12 205.88 54639.18 88888.00 2015-03-07 11:28:46.500 066 12533.12 205.88 54639.18 88888.00 2015-03-07 11:28:46.625 066 12533.15 205.88 54639.20 88888.00 2015-03-07 11:28:46.750 066 12533.12 205.90 54639.20 88888.00 2015-03-07 11:28:46.875 066 12533.08 205.90 54639.18 88888.00 2015-03-07 11:28:47.000 066 12533.08 205.90 54639.18 88888.00 2015-03-07 11:28:47.125 066 12533.08 205.93 54639.20 88888.00 2015-03-07 11:28:47.250 066 12533.10 205.93 54639.20 88888.00 2015-03-07 11:28:47.375 066 12533.17 205.93 54639.20 88888.00 2015-03-07 11:28:47.500 066 12533.17 205.93 54639.20 88888.00 2015-03-07 11:28:47.625 066 12533.15 205.93 54639.22 88888.00 2015-03-07 11:28:47.750 066 12533.15 205.93 54639.22 88888.00 2015-03-07 11:28:47.875 066 12533.10 205.93 54639.20 88888.00 2015-03-07 11:28:48.000 066 12533.10 205.93 54639.22 88888.00 2015-03-07 11:28:48.125 066 12533.12 205.93 54639.22 88888.00 2015-03-07 11:28:48.250 066 12533.15 205.93 54639.25 88888.00 2015-03-07 11:28:48.375 066 12533.12 205.93 54639.28 88888.00 2015-03-07 11:28:48.500 066 12533.08 205.95 54639.25 88888.00 2015-03-07 11:28:48.625 066 12532.98 205.90 54639.25 88888.00 2015-03-07 11:28:48.750 066 12532.95 205.93 54639.25 88888.00 2015-03-07 11:28:48.875 066 12532.95 205.90 54639.28 88888.00 2015-03-07 11:28:49.000 066 12532.98 205.90 54639.28 88888.00 2015-03-07 11:28:49.125 066 12533.05 205.90 54639.32 88888.00 2015-03-07 11:28:49.250 066 12533.05 205.93 54639.32 88888.00 2015-03-07 11:28:49.375 066 12533.02 205.95 54639.35 88888.00 2015-03-07 11:28:49.500 066 12532.98 205.95 54639.32 88888.00 2015-03-07 11:28:49.625 066 12532.95 205.90 54639.35 88888.00 2015-03-07 11:28:49.750 066 12532.90 205.90 54639.35 88888.00 2015-03-07 11:28:49.875 066 12532.88 205.88 54639.38 88888.00 2015-03-07 11:28:50.000 066 12532.90 205.90 54639.40 88888.00 2015-03-07 11:28:50.125 066 12532.83 205.88 54639.38 88888.00 2015-03-07 11:28:50.250 066 12532.80 205.88 54639.40 88888.00 2015-03-07 11:28:50.375 066 12532.83 205.85 54639.40 88888.00 2015-03-07 11:28:50.500 066 12532.80 205.88 54639.45 88888.00 2015-03-07 11:28:50.625 066 12532.75 205.90 54639.45 88888.00 2015-03-07 11:28:50.750 066 12532.77 205.88 54639.45 88888.00 2015-03-07 11:28:50.875 066 12532.77 205.90 54639.47 88888.00 2015-03-07 11:28:51.000 066 12532.73 205.88 54639.45 88888.00 2015-03-07 11:28:51.125 066 12532.70 205.85 54639.47 88888.00 2015-03-07 11:28:51.250 066 12532.65 205.82 54639.50 88888.00 2015-03-07 11:28:51.375 066 12532.62 205.82 54639.50 88888.00 2015-03-07 11:28:51.500 066 12532.67 205.82 54639.53 88888.00 2015-03-07 11:28:51.625 066 12532.65 205.85 54639.55 88888.00 2015-03-07 11:28:51.750 066 12532.52 205.82 54639.55 88888.00 2015-03-07 11:28:51.875 066 12532.50 205.82 54639.53 88888.00 2015-03-07 11:28:52.000 066 12532.52 205.78 54639.55 88888.00 2015-03-07 11:28:52.125 066 12532.48 205.80 54639.55 88888.00 2015-03-07 11:28:52.250 066 12532.45 205.80 54639.53 88888.00 2015-03-07 11:28:52.375 066 12532.52 205.82 54639.53 88888.00 2015-03-07 11:28:52.500 066 12532.52 205.78 54639.53 88888.00 2015-03-07 11:28:52.625 066 12532.50 205.75 54639.53 88888.00 2015-03-07 11:28:52.750 066 12532.52 205.78 54639.57 88888.00 2015-03-07 11:28:52.875 066 12532.48 205.78 54639.55 88888.00 2015-03-07 11:28:53.000 066 12532.42 205.78 54639.55 88888.00 2015-03-07 11:28:53.125 066 12532.38 205.78 54639.57 88888.00 2015-03-07 11:28:53.250 066 12532.38 205.75 54639.57 88888.00 2015-03-07 11:28:53.375 066 12532.38 205.78 54639.57 88888.00 2015-03-07 11:28:53.500 066 12532.38 205.80 54639.60 88888.00 2015-03-07 11:28:53.625 066 12532.42 205.78 54639.57 88888.00 2015-03-07 11:28:53.750 066 12532.40 205.75 54639.60 88888.00 2015-03-07 11:28:53.875 066 12532.33 205.80 54639.62 88888.00 2015-03-07 11:28:54.000 066 12532.27 205.82 54639.60 88888.00 2015-03-07 11:28:54.125 066 12532.30 205.80 54639.62 88888.00 2015-03-07 11:28:54.250 066 12532.30 205.75 54639.65 88888.00 2015-03-07 11:28:54.375 066 12532.25 205.80 54639.65 88888.00 2015-03-07 11:28:54.500 066 12532.20 205.78 54639.68 88888.00 2015-03-07 11:28:54.625 066 12532.23 205.80 54639.68 88888.00 2015-03-07 11:28:54.750 066 12532.23 205.80 54639.70 88888.00 2015-03-07 11:28:54.875 066 12532.17 205.82 54639.68 88888.00 2015-03-07 11:28:55.000 066 12532.17 205.82 54639.70 88888.00 2015-03-07 11:28:55.125 066 12532.27 205.88 54639.70 88888.00 2015-03-07 11:28:55.250 066 12532.27 205.88 54639.72 88888.00 2015-03-07 11:28:55.375 066 12532.20 205.88 54639.75 88888.00 2015-03-07 11:28:55.500 066 12532.17 205.88 54639.72 88888.00 2015-03-07 11:28:55.625 066 12532.12 205.88 54639.72 88888.00 2015-03-07 11:28:55.750 066 12532.12 205.85 54639.72 88888.00 2015-03-07 11:28:55.875 066 12532.08 205.85 54639.75 88888.00 2015-03-07 11:28:56.000 066 12532.08 205.90 54639.75 88888.00 2015-03-07 11:28:56.125 066 12532.12 205.88 54639.78 88888.00 2015-03-07 11:28:56.250 066 12532.15 205.85 54639.80 88888.00 2015-03-07 11:28:56.375 066 12532.10 205.88 54639.80 88888.00 2015-03-07 11:28:56.500 066 12532.00 205.88 54639.78 88888.00 2015-03-07 11:28:56.625 066 12531.98 205.88 54639.80 88888.00 2015-03-07 11:28:56.750 066 12532.00 205.88 54639.80 88888.00 2015-03-07 11:28:56.875 066 12532.08 205.90 54639.85 88888.00 2015-03-07 11:28:57.000 066 12532.08 205.90 54639.82 88888.00 2015-03-07 11:28:57.125 066 12532.08 205.88 54639.82 88888.00 2015-03-07 11:28:57.250 066 12532.05 205.90 54639.80 88888.00 2015-03-07 11:28:57.375 066 12532.05 205.88 54639.82 88888.00 2015-03-07 11:28:57.500 066 12532.00 205.90 54639.85 88888.00 2015-03-07 11:28:57.625 066 12532.05 205.88 54639.88 88888.00 2015-03-07 11:28:57.750 066 12532.10 205.88 54639.88 88888.00 2015-03-07 11:28:57.875 066 12532.02 205.88 54639.90 88888.00 2015-03-07 11:28:58.000 066 12531.98 205.90 54639.88 88888.00 2015-03-07 11:28:58.125 066 12531.92 205.88 54639.88 88888.00 2015-03-07 11:28:58.250 066 12531.90 205.88 54639.93 88888.00 2015-03-07 11:28:58.375 066 12531.92 205.88 54639.93 88888.00 2015-03-07 11:28:58.500 066 12531.95 205.88 54639.93 88888.00 2015-03-07 11:28:58.625 066 12531.98 205.88 54639.93 88888.00 2015-03-07 11:28:58.750 066 12531.98 205.93 54639.95 88888.00 2015-03-07 11:28:58.875 066 12531.92 205.95 54639.95 88888.00 2015-03-07 11:28:59.000 066 12531.88 205.88 54639.93 88888.00 2015-03-07 11:28:59.125 066 12531.77 205.90 54639.95 88888.00 2015-03-07 11:28:59.250 066 12531.70 205.88 54640.00 88888.00 2015-03-07 11:28:59.375 066 12531.73 205.88 54640.00 88888.00 2015-03-07 11:28:59.500 066 12531.73 205.85 54640.00 88888.00 2015-03-07 11:28:59.625 066 12531.70 205.88 54640.00 88888.00 2015-03-07 11:28:59.750 066 12531.75 205.88 54640.00 88888.00 2015-03-07 11:28:59.875 066 12531.80 205.88 54640.03 88888.00 2015-03-07 11:29:00.000 066 12531.77 205.85 54640.00 88888.00 2015-03-07 11:29:00.125 066 12531.70 205.85 54640.03 88888.00 2015-03-07 11:29:00.250 066 12531.77 205.88 54640.00 88888.00 2015-03-07 11:29:00.375 066 12531.83 205.88 54639.97 88888.00 2015-03-07 11:29:00.500 066 12531.75 205.85 54640.00 88888.00 2015-03-07 11:29:00.625 066 12531.73 205.85 54640.03 88888.00 2015-03-07 11:29:00.750 066 12531.65 205.82 54640.03 88888.00 2015-03-07 11:29:00.875 066 12531.62 205.82 54640.03 88888.00 2015-03-07 11:29:01.000 066 12531.62 205.80 54640.03 88888.00 2015-03-07 11:29:01.125 066 12531.65 205.82 54640.05 88888.00 2015-03-07 11:29:01.250 066 12531.67 205.82 54640.03 88888.00 2015-03-07 11:29:01.375 066 12531.70 205.85 54640.03 88888.00 2015-03-07 11:29:01.500 066 12531.70 205.88 54640.07 88888.00 2015-03-07 11:29:01.625 066 12531.65 205.85 54640.07 88888.00 2015-03-07 11:29:01.750 066 12531.70 205.85 54640.07 88888.00 2015-03-07 11:29:01.875 066 12531.73 205.85 54640.05 88888.00 2015-03-07 11:29:02.000 066 12531.73 205.85 54640.05 88888.00 2015-03-07 11:29:02.125 066 12531.67 205.85 54640.07 88888.00 2015-03-07 11:29:02.250 066 12531.62 205.82 54640.10 88888.00 2015-03-07 11:29:02.375 066 12531.60 205.85 54640.07 88888.00 2015-03-07 11:29:02.500 066 12531.60 205.90 54640.05 88888.00 2015-03-07 11:29:02.625 066 12531.62 205.93 54640.10 88888.00 2015-03-07 11:29:02.750 066 12531.73 205.95 54640.07 88888.00 2015-03-07 11:29:02.875 066 12531.73 205.93 54640.05 88888.00 2015-03-07 11:29:03.000 066 12531.75 205.90 54640.05 88888.00 2015-03-07 11:29:03.125 066 12531.75 205.95 54640.07 88888.00 2015-03-07 11:29:03.250 066 12531.73 205.93 54640.07 88888.00 2015-03-07 11:29:03.375 066 12531.73 205.90 54640.03 88888.00 2015-03-07 11:29:03.500 066 12531.73 205.90 54640.07 88888.00 2015-03-07 11:29:03.625 066 12531.70 205.93 54640.10 88888.00 2015-03-07 11:29:03.750 066 12531.67 205.95 54640.07 88888.00 2015-03-07 11:29:03.875 066 12531.65 205.95 54640.05 88888.00 2015-03-07 11:29:04.000 066 12531.65 205.93 54640.07 88888.00 2015-03-07 11:29:04.125 066 12531.70 205.97 54640.12 88888.00 2015-03-07 11:29:04.250 066 12531.73 205.95 54640.10 88888.00 2015-03-07 11:29:04.375 066 12531.73 205.97 54640.07 88888.00 2015-03-07 11:29:04.500 066 12531.62 205.95 54640.05 88888.00 2015-03-07 11:29:04.625 066 12531.67 205.93 54640.07 88888.00 2015-03-07 11:29:04.750 066 12531.77 205.95 54640.07 88888.00 2015-03-07 11:29:04.875 066 12531.75 205.95 54640.07 88888.00 2015-03-07 11:29:05.000 066 12531.70 205.95 54640.05 88888.00 2015-03-07 11:29:05.125 066 12531.67 205.97 54640.10 88888.00 2015-03-07 11:29:05.250 066 12531.62 205.95 54640.10 88888.00 2015-03-07 11:29:05.375 066 12531.70 206.00 54640.10 88888.00 2015-03-07 11:29:05.500 066 12531.73 206.00 54640.12 88888.00 2015-03-07 11:29:05.625 066 12531.67 206.00 54640.10 88888.00 2015-03-07 11:29:05.750 066 12531.67 205.97 54640.07 88888.00 2015-03-07 11:29:05.875 066 12531.75 205.97 54640.10 88888.00 2015-03-07 11:29:06.000 066 12531.75 205.97 54640.07 88888.00 2015-03-07 11:29:06.125 066 12531.70 205.97 54640.10 88888.00 2015-03-07 11:29:06.250 066 12531.70 205.95 54640.10 88888.00 2015-03-07 11:29:06.375 066 12531.73 205.97 54640.07 88888.00 2015-03-07 11:29:06.500 066 12531.73 205.95 54640.10 88888.00 2015-03-07 11:29:06.625 066 12531.67 205.97 54640.10 88888.00 2015-03-07 11:29:06.750 066 12531.67 206.00 54640.10 88888.00 2015-03-07 11:29:06.875 066 12531.70 206.00 54640.10 88888.00 2015-03-07 11:29:07.000 066 12531.62 205.97 54640.07 88888.00 2015-03-07 11:29:07.125 066 12531.65 206.00 54640.07 88888.00 2015-03-07 11:29:07.250 066 12531.67 206.00 54640.10 88888.00 2015-03-07 11:29:07.375 066 12531.67 206.00 54640.10 88888.00 2015-03-07 11:29:07.500 066 12531.67 206.05 54640.07 88888.00 2015-03-07 11:29:07.625 066 12531.70 206.03 54640.10 88888.00 2015-03-07 11:29:07.750 066 12531.67 205.97 54640.10 88888.00 2015-03-07 11:29:07.875 066 12531.62 206.00 54640.10 88888.00 2015-03-07 11:29:08.000 066 12531.60 206.03 54640.07 88888.00 2015-03-07 11:29:08.125 066 12531.65 206.00 54640.10 88888.00 2015-03-07 11:29:08.250 066 12531.60 206.03 54640.12 88888.00 2015-03-07 11:29:08.375 066 12531.65 206.03 54640.12 88888.00 2015-03-07 11:29:08.500 066 12531.67 206.05 54640.12 88888.00 2015-03-07 11:29:08.625 066 12531.70 206.07 54640.15 88888.00 2015-03-07 11:29:08.750 066 12531.75 206.05 54640.12 88888.00 2015-03-07 11:29:08.875 066 12531.67 206.07 54640.15 88888.00 2015-03-07 11:29:09.000 066 12531.65 206.00 54640.12 88888.00 2015-03-07 11:29:09.125 066 12531.70 205.97 54640.15 88888.00 2015-03-07 11:29:09.250 066 12531.75 206.03 54640.18 88888.00 2015-03-07 11:29:09.375 066 12531.80 206.00 54640.15 88888.00 2015-03-07 11:29:09.500 066 12531.70 206.00 54640.12 88888.00 2015-03-07 11:29:09.625 066 12531.67 206.03 54640.15 88888.00 2015-03-07 11:29:09.750 066 12531.70 206.03 54640.18 88888.00 2015-03-07 11:29:09.875 066 12531.70 205.97 54640.18 88888.00 2015-03-07 11:29:10.000 066 12531.77 206.03 54640.15 88888.00 2015-03-07 11:29:10.125 066 12531.88 206.03 54640.18 88888.00 2015-03-07 11:29:10.250 066 12531.83 205.97 54640.18 88888.00 2015-03-07 11:29:10.375 066 12531.77 206.00 54640.15 88888.00 2015-03-07 11:29:10.500 066 12531.77 206.03 54640.15 88888.00 2015-03-07 11:29:10.625 066 12531.77 206.03 54640.18 88888.00 2015-03-07 11:29:10.750 066 12531.73 206.00 54640.18 88888.00 2015-03-07 11:29:10.875 066 12531.70 206.03 54640.18 88888.00 2015-03-07 11:29:11.000 066 12531.70 206.05 54640.20 88888.00 2015-03-07 11:29:11.125 066 12531.77 206.03 54640.18 88888.00 2015-03-07 11:29:11.250 066 12531.77 206.03 54640.18 88888.00 2015-03-07 11:29:11.375 066 12531.77 206.05 54640.18 88888.00 2015-03-07 11:29:11.500 066 12531.73 206.05 54640.22 88888.00 2015-03-07 11:29:11.625 066 12531.70 206.05 54640.22 88888.00 2015-03-07 11:29:11.750 066 12531.62 206.07 54640.22 88888.00 2015-03-07 11:29:11.875 066 12531.60 206.10 54640.20 88888.00 2015-03-07 11:29:12.000 066 12531.67 206.12 54640.20 88888.00 2015-03-07 11:29:12.125 066 12531.67 206.12 54640.22 88888.00 2015-03-07 11:29:12.250 066 12531.65 206.10 54640.22 88888.00 2015-03-07 11:29:12.375 066 12531.67 206.15 54640.20 88888.00 2015-03-07 11:29:12.500 066 12531.60 206.10 54640.20 88888.00 2015-03-07 11:29:12.625 066 12531.58 206.07 54640.20 88888.00 2015-03-07 11:29:12.750 066 12531.60 206.10 54640.20 88888.00 2015-03-07 11:29:12.875 066 12531.60 206.12 54640.20 88888.00 2015-03-07 11:29:13.000 066 12531.58 206.12 54640.25 88888.00 2015-03-07 11:29:13.125 066 12531.52 206.12 54640.25 88888.00 2015-03-07 11:29:13.250 066 12531.50 206.12 54640.25 88888.00 2015-03-07 11:29:13.375 066 12531.55 206.12 54640.22 88888.00 2015-03-07 11:29:13.500 066 12531.52 206.12 54640.22 88888.00 2015-03-07 11:29:13.625 066 12531.55 206.15 54640.22 88888.00 2015-03-07 11:29:13.750 066 12531.52 206.12 54640.22 88888.00 2015-03-07 11:29:13.875 066 12531.50 206.18 54640.25 88888.00 2015-03-07 11:29:14.000 066 12531.52 206.20 54640.25 88888.00 2015-03-07 11:29:14.125 066 12531.45 206.15 54640.25 88888.00 2015-03-07 11:29:14.250 066 12531.35 206.12 54640.28 88888.00 2015-03-07 11:29:14.375 066 12531.40 206.15 54640.28 88888.00 2015-03-07 11:29:14.500 066 12531.42 206.15 54640.28 88888.00 2015-03-07 11:29:14.625 066 12531.40 206.18 54640.28 88888.00 2015-03-07 11:29:14.750 066 12531.40 206.18 54640.25 88888.00 2015-03-07 11:29:14.875 066 12531.38 206.15 54640.28 88888.00 2015-03-07 11:29:15.000 066 12531.42 206.18 54640.30 88888.00 2015-03-07 11:29:15.125 066 12531.38 206.18 54640.30 88888.00 2015-03-07 11:29:15.250 066 12531.30 206.15 54640.28 88888.00 2015-03-07 11:29:15.375 066 12531.27 206.12 54640.28 88888.00 2015-03-07 11:29:15.500 066 12531.33 206.12 54640.25 88888.00 2015-03-07 11:29:15.625 066 12531.38 206.12 54640.28 88888.00 2015-03-07 11:29:15.750 066 12531.35 206.12 54640.25 88888.00 2015-03-07 11:29:15.875 066 12531.35 206.10 54640.28 88888.00 2015-03-07 11:29:16.000 066 12531.35 206.10 54640.25 88888.00 2015-03-07 11:29:16.125 066 12531.30 206.10 54640.28 88888.00 2015-03-07 11:29:16.250 066 12531.20 206.10 54640.30 88888.00 2015-03-07 11:29:16.375 066 12531.20 206.10 54640.30 88888.00 2015-03-07 11:29:16.500 066 12531.17 206.07 54640.28 88888.00 2015-03-07 11:29:16.625 066 12531.20 206.05 54640.28 88888.00 2015-03-07 11:29:16.750 066 12531.17 206.03 54640.28 88888.00 2015-03-07 11:29:16.875 066 12531.10 206.05 54640.28 88888.00 2015-03-07 11:29:17.000 066 12531.17 206.05 54640.30 88888.00 2015-03-07 11:29:17.125 066 12531.17 206.03 54640.32 88888.00 2015-03-07 11:29:17.250 066 12531.15 206.00 54640.35 88888.00 2015-03-07 11:29:17.375 066 12531.12 206.00 54640.35 88888.00 2015-03-07 11:29:17.500 066 12531.10 206.00 54640.30 88888.00 2015-03-07 11:29:17.625 066 12531.10 206.00 54640.32 88888.00 2015-03-07 11:29:17.750 066 12531.12 206.03 54640.32 88888.00 2015-03-07 11:29:17.875 066 12531.05 206.00 54640.32 88888.00 2015-03-07 11:29:18.000 066 12531.02 205.97 54640.32 88888.00 2015-03-07 11:29:18.125 066 12531.02 205.97 54640.32 88888.00 2015-03-07 11:29:18.250 066 12531.12 205.93 54640.32 88888.00 2015-03-07 11:29:18.375 066 12531.17 205.97 54640.28 88888.00 2015-03-07 11:29:18.500 066 12531.17 205.97 54640.32 88888.00 2015-03-07 11:29:18.625 066 12531.12 205.95 54640.32 88888.00 2015-03-07 11:29:18.750 066 12531.08 205.88 54640.32 88888.00 2015-03-07 11:29:18.875 066 12531.08 205.95 54640.30 88888.00 2015-03-07 11:29:19.000 066 12531.08 205.95 54640.30 88888.00 2015-03-07 11:29:19.125 066 12531.05 205.93 54640.32 88888.00 2015-03-07 11:29:19.250 066 12530.98 205.88 54640.32 88888.00 2015-03-07 11:29:19.375 066 12530.95 205.90 54640.30 88888.00 2015-03-07 11:29:19.500 066 12530.95 205.95 54640.35 88888.00 2015-03-07 11:29:19.625 066 12530.98 205.97 54640.32 88888.00 2015-03-07 11:29:19.750 066 12531.00 205.93 54640.35 88888.00 2015-03-07 11:29:19.875 066 12531.02 205.93 54640.35 88888.00 2015-03-07 11:29:20.000 066 12531.12 205.95 54640.35 88888.00 2015-03-07 11:29:20.125 066 12531.08 205.97 54640.40 88888.00 2015-03-07 11:29:20.250 066 12530.98 205.95 54640.35 88888.00 2015-03-07 11:29:20.375 066 12531.02 205.95 54640.35 88888.00 2015-03-07 11:29:20.500 066 12531.00 205.95 54640.38 88888.00 2015-03-07 11:29:20.625 066 12531.02 206.00 54640.35 88888.00 2015-03-07 11:29:20.750 066 12531.02 205.97 54640.38 88888.00 2015-03-07 11:29:20.875 066 12530.92 205.95 54640.38 88888.00 2015-03-07 11:29:21.000 066 12530.95 205.95 54640.35 88888.00 2015-03-07 11:29:21.125 066 12530.98 205.95 54640.35 88888.00 2015-03-07 11:29:21.250 066 12530.98 205.97 54640.40 88888.00 2015-03-07 11:29:21.375 066 12530.98 206.00 54640.40 88888.00 2015-03-07 11:29:21.500 066 12530.92 206.05 54640.35 88888.00 2015-03-07 11:29:21.625 066 12530.92 206.00 54640.35 88888.00 2015-03-07 11:29:21.750 066 12530.90 206.00 54640.38 88888.00 2015-03-07 11:29:21.875 066 12530.83 206.03 54640.40 88888.00 2015-03-07 11:29:22.000 066 12530.85 206.00 54640.40 88888.00 2015-03-07 11:29:22.125 066 12530.88 206.03 54640.43 88888.00 2015-03-07 11:29:22.250 066 12530.88 206.03 54640.40 88888.00 2015-03-07 11:29:22.375 066 12530.83 206.00 54640.38 88888.00 2015-03-07 11:29:22.500 066 12530.85 206.00 54640.40 88888.00 2015-03-07 11:29:22.625 066 12530.92 206.03 54640.43 88888.00 2015-03-07 11:29:22.750 066 12530.88 206.00 54640.43 88888.00 2015-03-07 11:29:22.875 066 12530.88 206.00 54640.40 88888.00 2015-03-07 11:29:23.000 066 12530.85 206.03 54640.38 88888.00 2015-03-07 11:29:23.125 066 12530.90 206.00 54640.38 88888.00 2015-03-07 11:29:23.250 066 12530.80 205.97 54640.38 88888.00 2015-03-07 11:29:23.375 066 12530.83 206.00 54640.40 88888.00 2015-03-07 11:29:23.500 066 12530.88 206.03 54640.43 88888.00 2015-03-07 11:29:23.625 066 12530.90 206.03 54640.40 88888.00 2015-03-07 11:29:23.750 066 12530.83 206.05 54640.43 88888.00 2015-03-07 11:29:23.875 066 12530.80 206.07 54640.40 88888.00 2015-03-07 11:29:24.000 066 12530.77 206.05 54640.40 88888.00 2015-03-07 11:29:24.125 066 12530.75 206.05 54640.40 88888.00 2015-03-07 11:29:24.250 066 12530.70 206.05 54640.40 88888.00 2015-03-07 11:29:24.375 066 12530.73 206.05 54640.38 88888.00 2015-03-07 11:29:24.500 066 12530.75 206.05 54640.38 88888.00 2015-03-07 11:29:24.625 066 12530.75 206.07 54640.40 88888.00 2015-03-07 11:29:24.750 066 12530.77 206.07 54640.43 88888.00 2015-03-07 11:29:24.875 066 12530.80 206.07 54640.43 88888.00 2015-03-07 11:29:25.000 066 12530.73 206.07 54640.40 88888.00 2015-03-07 11:29:25.125 066 12530.70 206.03 54640.38 88888.00 2015-03-07 11:29:25.250 066 12530.73 206.05 54640.40 88888.00 2015-03-07 11:29:25.375 066 12530.75 206.07 54640.43 88888.00 2015-03-07 11:29:25.500 066 12530.70 206.05 54640.43 88888.00 2015-03-07 11:29:25.625 066 12530.73 206.05 54640.40 88888.00 2015-03-07 11:29:25.750 066 12530.77 206.07 54640.40 88888.00 2015-03-07 11:29:25.875 066 12530.77 206.07 54640.40 88888.00 2015-03-07 11:29:26.000 066 12530.65 206.05 54640.43 88888.00 2015-03-07 11:29:26.125 066 12530.62 206.07 54640.43 88888.00 2015-03-07 11:29:26.250 066 12530.60 206.10 54640.45 88888.00 2015-03-07 11:29:26.375 066 12530.58 206.10 54640.45 88888.00 2015-03-07 11:29:26.500 066 12530.58 206.10 54640.45 88888.00 2015-03-07 11:29:26.625 066 12530.58 206.10 54640.43 88888.00 2015-03-07 11:29:26.750 066 12530.55 206.12 54640.43 88888.00 2015-03-07 11:29:26.875 066 12530.45 206.12 54640.45 88888.00 2015-03-07 11:29:27.000 066 12530.38 206.12 54640.43 88888.00 2015-03-07 11:29:27.125 066 12530.42 206.12 54640.47 88888.00 2015-03-07 11:29:27.250 066 12530.40 206.12 54640.45 88888.00 2015-03-07 11:29:27.375 066 12530.38 206.12 54640.43 88888.00 2015-03-07 11:29:27.500 066 12530.38 206.12 54640.40 88888.00 2015-03-07 11:29:27.625 066 12530.38 206.12 54640.43 88888.00 2015-03-07 11:29:27.750 066 12530.38 206.15 54640.43 88888.00 2015-03-07 11:29:27.875 066 12530.38 206.18 54640.43 88888.00 2015-03-07 11:29:28.000 066 12530.38 206.15 54640.43 88888.00 2015-03-07 11:29:28.125 066 12530.35 206.18 54640.43 88888.00 2015-03-07 11:29:28.250 066 12530.25 206.20 54640.43 88888.00 2015-03-07 11:29:28.375 066 12530.15 206.20 54640.40 88888.00 2015-03-07 11:29:28.500 066 12530.12 206.20 54640.43 88888.00 2015-03-07 11:29:28.625 066 12530.15 206.20 54640.43 88888.00 2015-03-07 11:29:28.750 066 12530.15 206.20 54640.43 88888.00 2015-03-07 11:29:28.875 066 12530.10 206.20 54640.43 88888.00 2015-03-07 11:29:29.000 066 12530.12 206.20 54640.45 88888.00 2015-03-07 11:29:29.125 066 12530.08 206.20 54640.50 88888.00 2015-03-07 11:29:29.250 066 12530.10 206.25 54640.50 88888.00 2015-03-07 11:29:29.375 066 12530.12 206.25 54640.50 88888.00 2015-03-07 11:29:29.500 066 12530.05 206.22 54640.47 88888.00 2015-03-07 11:29:29.625 066 12530.08 206.20 54640.45 88888.00 2015-03-07 11:29:29.750 066 12530.10 206.22 54640.47 88888.00 2015-03-07 11:29:29.875 066 12530.05 206.25 54640.47 88888.00 2015-03-07 11:29:30.000 066 12530.02 206.22 54640.47 88888.00 2015-03-07 11:29:30.125 066 12530.02 206.20 54640.50 88888.00 2015-03-07 11:29:30.250 066 12530.02 206.22 54640.50 88888.00 2015-03-07 11:29:30.375 066 12530.05 206.22 54640.50 88888.00 2015-03-07 11:29:30.500 066 12530.02 206.22 54640.50 88888.00 2015-03-07 11:29:30.625 066 12530.00 206.22 54640.53 88888.00 2015-03-07 11:29:30.750 066 12530.05 206.22 54640.50 88888.00 2015-03-07 11:29:30.875 066 12530.08 206.20 54640.50 88888.00 2015-03-07 11:29:31.000 066 12529.92 206.18 54640.53 88888.00 2015-03-07 11:29:31.125 066 12529.92 206.18 54640.55 88888.00 2015-03-07 11:29:31.250 066 12530.00 206.18 54640.55 88888.00 2015-03-07 11:29:31.375 066 12530.02 206.22 54640.55 88888.00 2015-03-07 11:29:31.500 066 12529.98 206.20 54640.55 88888.00 2015-03-07 11:29:31.625 066 12529.92 206.18 54640.50 88888.00 2015-03-07 11:29:31.750 066 12529.95 206.15 54640.55 88888.00 2015-03-07 11:29:31.875 066 12529.95 206.18 54640.57 88888.00 2015-03-07 11:29:32.000 066 12529.95 206.18 54640.57 88888.00 2015-03-07 11:29:32.125 066 12529.92 206.18 54640.57 88888.00 2015-03-07 11:29:32.250 066 12529.92 206.15 54640.57 88888.00 2015-03-07 11:29:32.375 066 12529.98 206.15 54640.57 88888.00 2015-03-07 11:29:32.500 066 12529.95 206.15 54640.57 88888.00 2015-03-07 11:29:32.625 066 12529.92 206.12 54640.57 88888.00 2015-03-07 11:29:32.750 066 12529.95 206.10 54640.57 88888.00 2015-03-07 11:29:32.875 066 12529.92 206.07 54640.57 88888.00 2015-03-07 11:29:33.000 066 12529.92 206.07 54640.57 88888.00 2015-03-07 11:29:33.125 066 12529.90 206.10 54640.60 88888.00 2015-03-07 11:29:33.250 066 12529.85 206.07 54640.60 88888.00 2015-03-07 11:29:33.375 066 12529.90 206.05 54640.62 88888.00 2015-03-07 11:29:33.500 066 12529.83 206.05 54640.62 88888.00 2015-03-07 11:29:33.625 066 12529.85 206.00 54640.60 88888.00 2015-03-07 11:29:33.750 066 12529.92 206.00 54640.62 88888.00 2015-03-07 11:29:33.875 066 12529.85 206.05 54640.60 88888.00 2015-03-07 11:29:34.000 066 12529.90 206.00 54640.60 88888.00 2015-03-07 11:29:34.125 066 12529.88 206.00 54640.60 88888.00 2015-03-07 11:29:34.250 066 12529.85 205.97 54640.60 88888.00 2015-03-07 11:29:34.375 066 12529.83 206.00 54640.60 88888.00 2015-03-07 11:29:34.500 066 12529.83 206.00 54640.60 88888.00 2015-03-07 11:29:34.625 066 12529.75 206.00 54640.62 88888.00 2015-03-07 11:29:34.750 066 12529.83 206.00 54640.65 88888.00 2015-03-07 11:29:34.875 066 12529.88 206.03 54640.65 88888.00 2015-03-07 11:29:35.000 066 12529.85 206.00 54640.62 88888.00 2015-03-07 11:29:35.125 066 12529.80 205.97 54640.62 88888.00 2015-03-07 11:29:35.250 066 12529.75 206.00 54640.62 88888.00 2015-03-07 11:29:35.375 066 12529.77 206.03 54640.60 88888.00 2015-03-07 11:29:35.500 066 12529.77 206.03 54640.62 88888.00 2015-03-07 11:29:35.625 066 12529.85 206.00 54640.62 88888.00 2015-03-07 11:29:35.750 066 12529.90 206.00 54640.62 88888.00 2015-03-07 11:29:35.875 066 12529.88 206.03 54640.62 88888.00 2015-03-07 11:29:36.000 066 12529.88 206.05 54640.65 88888.00 2015-03-07 11:29:36.125 066 12529.90 206.03 54640.65 88888.00 2015-03-07 11:29:36.250 066 12529.80 206.05 54640.65 88888.00 2015-03-07 11:29:36.375 066 12529.85 206.07 54640.62 88888.00 2015-03-07 11:29:36.500 066 12529.80 206.07 54640.62 88888.00 2015-03-07 11:29:36.625 066 12529.77 206.07 54640.62 88888.00 2015-03-07 11:29:36.750 066 12529.77 206.05 54640.65 88888.00 2015-03-07 11:29:36.875 066 12529.83 206.05 54640.60 88888.00 2015-03-07 11:29:37.000 066 12529.88 206.03 54640.60 88888.00 2015-03-07 11:29:37.125 066 12529.83 206.03 54640.60 88888.00 2015-03-07 11:29:37.250 066 12529.75 206.00 54640.62 88888.00 2015-03-07 11:29:37.375 066 12529.77 206.03 54640.62 88888.00 2015-03-07 11:29:37.500 066 12529.85 206.03 54640.60 88888.00 2015-03-07 11:29:37.625 066 12529.83 206.03 54640.62 88888.00 2015-03-07 11:29:37.750 066 12529.77 205.97 54640.62 88888.00 2015-03-07 11:29:37.875 066 12529.85 205.97 54640.60 88888.00 2015-03-07 11:29:38.000 066 12529.80 205.97 54640.55 88888.00 2015-03-07 11:29:38.125 066 12529.77 206.00 54640.57 88888.00 2015-03-07 11:29:38.250 066 12529.75 205.97 54640.57 88888.00 2015-03-07 11:29:38.375 066 12529.75 205.97 54640.57 88888.00 2015-03-07 11:29:38.500 066 12529.77 206.03 54640.60 88888.00 2015-03-07 11:29:38.625 066 12529.80 206.00 54640.57 88888.00 2015-03-07 11:29:38.750 066 12529.83 205.95 54640.55 88888.00 2015-03-07 11:29:38.875 066 12529.88 205.97 54640.55 88888.00 2015-03-07 11:29:39.000 066 12529.90 206.00 54640.57 88888.00 2015-03-07 11:29:39.125 066 12529.90 205.97 54640.57 88888.00 2015-03-07 11:29:39.250 066 12529.90 205.95 54640.57 88888.00 2015-03-07 11:29:39.375 066 12529.90 205.95 54640.55 88888.00 2015-03-07 11:29:39.500 066 12529.88 205.93 54640.55 88888.00 2015-03-07 11:29:39.625 066 12529.98 205.93 54640.55 88888.00 2015-03-07 11:29:39.750 066 12530.02 205.97 54640.55 88888.00 2015-03-07 11:29:39.875 066 12530.05 205.97 54640.55 88888.00 2015-03-07 11:29:40.000 066 12530.05 205.95 54640.55 88888.00 2015-03-07 11:29:40.125 066 12530.10 205.97 54640.55 88888.00 2015-03-07 11:29:40.250 066 12530.08 205.93 54640.53 88888.00 2015-03-07 11:29:40.375 066 12530.08 205.93 54640.53 88888.00 2015-03-07 11:29:40.500 066 12530.00 205.93 54640.53 88888.00 2015-03-07 11:29:40.625 066 12530.05 205.95 54640.50 88888.00 2015-03-07 11:29:40.750 066 12530.12 205.95 54640.53 88888.00 2015-03-07 11:29:40.875 066 12530.17 205.95 54640.53 88888.00 2015-03-07 11:29:41.000 066 12530.15 205.93 54640.50 88888.00 2015-03-07 11:29:41.125 066 12530.12 205.90 54640.55 88888.00 2015-03-07 11:29:41.250 066 12530.12 205.93 54640.55 88888.00 2015-03-07 11:29:41.375 066 12530.10 205.97 54640.57 88888.00 2015-03-07 11:29:41.500 066 12530.05 205.97 54640.57 88888.00 2015-03-07 11:29:41.625 066 12530.08 205.90 54640.50 88888.00 2015-03-07 11:29:41.750 066 12530.12 205.93 54640.50 88888.00 2015-03-07 11:29:41.875 066 12530.10 205.95 54640.50 88888.00 2015-03-07 11:29:42.000 066 12530.10 205.95 54640.50 88888.00 2015-03-07 11:29:42.125 066 12530.10 205.93 54640.50 88888.00 2015-03-07 11:29:42.250 066 12530.00 205.93 54640.47 88888.00 2015-03-07 11:29:42.375 066 12530.00 205.95 54640.50 88888.00 2015-03-07 11:29:42.500 066 12530.00 205.95 54640.50 88888.00 2015-03-07 11:29:42.625 066 12530.02 205.97 54640.50 88888.00 2015-03-07 11:29:42.750 066 12530.05 205.97 54640.47 88888.00 2015-03-07 11:29:42.875 066 12530.00 206.00 54640.50 88888.00 2015-03-07 11:29:43.000 066 12530.02 205.97 54640.45 88888.00 2015-03-07 11:29:43.125 066 12530.05 206.03 54640.45 88888.00 2015-03-07 11:29:43.250 066 12530.12 206.03 54640.43 88888.00 2015-03-07 11:29:43.375 066 12530.12 206.03 54640.43 88888.00 2015-03-07 11:29:43.500 066 12530.02 206.05 54640.45 88888.00 2015-03-07 11:29:43.625 066 12530.02 206.10 54640.45 88888.00 2015-03-07 11:29:43.750 066 12530.05 206.05 54640.43 88888.00 2015-03-07 11:29:43.875 066 12530.02 206.05 54640.40 88888.00 2015-03-07 11:29:44.000 066 12530.02 206.05 54640.40 88888.00 2015-03-07 11:29:44.125 066 12530.02 206.07 54640.43 88888.00 2015-03-07 11:29:44.250 066 12530.00 206.10 54640.40 88888.00 2015-03-07 11:29:44.375 066 12530.02 206.12 54640.40 88888.00 2015-03-07 11:29:44.500 066 12530.08 206.12 54640.43 88888.00 2015-03-07 11:29:44.625 066 12530.05 206.12 54640.43 88888.00 2015-03-07 11:29:44.750 066 12530.02 206.10 54640.40 88888.00 2015-03-07 11:29:44.875 066 12530.05 206.12 54640.40 88888.00 2015-03-07 11:29:45.000 066 12530.12 206.15 54640.43 88888.00 2015-03-07 11:29:45.125 066 12530.12 206.15 54640.43 88888.00 2015-03-07 11:29:45.250 066 12530.10 206.18 54640.40 88888.00 2015-03-07 11:29:45.375 066 12530.17 206.18 54640.40 88888.00 2015-03-07 11:29:45.500 066 12530.12 206.15 54640.38 88888.00 2015-03-07 11:29:45.625 066 12530.08 206.15 54640.38 88888.00 2015-03-07 11:29:45.750 066 12530.08 206.18 54640.40 88888.00 2015-03-07 11:29:45.875 066 12530.08 206.20 54640.40 88888.00 2015-03-07 11:29:46.000 066 12530.12 206.18 54640.40 88888.00 2015-03-07 11:29:46.125 066 12530.25 206.18 54640.38 88888.00 2015-03-07 11:29:46.250 066 12530.27 206.15 54640.38 88888.00 2015-03-07 11:29:46.375 066 12530.23 206.20 54640.38 88888.00 2015-03-07 11:29:46.500 066 12530.12 206.22 54640.38 88888.00 2015-03-07 11:29:46.625 066 12530.10 206.25 54640.40 88888.00 2015-03-07 11:29:46.750 066 12530.08 206.22 54640.40 88888.00 2015-03-07 11:29:46.875 066 12530.08 206.18 54640.40 88888.00 2015-03-07 11:29:47.000 066 12530.08 206.18 54640.38 88888.00 2015-03-07 11:29:47.125 066 12530.15 206.22 54640.38 88888.00 2015-03-07 11:29:47.250 066 12530.17 206.22 54640.40 88888.00 2015-03-07 11:29:47.375 066 12530.20 206.22 54640.38 88888.00 2015-03-07 11:29:47.500 066 12530.17 206.15 54640.35 88888.00 2015-03-07 11:29:47.625 066 12530.15 206.12 54640.32 88888.00 2015-03-07 11:29:47.750 066 12530.17 206.18 54640.35 88888.00 2015-03-07 11:29:47.875 066 12530.10 206.18 54640.38 88888.00 2015-03-07 11:29:48.000 066 12530.15 206.15 54640.35 88888.00 2015-03-07 11:29:48.125 066 12530.15 206.15 54640.32 88888.00 2015-03-07 11:29:48.250 066 12530.12 206.15 54640.32 88888.00 2015-03-07 11:29:48.375 066 12530.15 206.12 54640.30 88888.00 2015-03-07 11:29:48.500 066 12530.15 206.15 54640.30 88888.00 2015-03-07 11:29:48.625 066 12530.20 206.15 54640.32 88888.00 2015-03-07 11:29:48.750 066 12530.15 206.15 54640.32 88888.00 2015-03-07 11:29:48.875 066 12530.12 206.10 54640.30 88888.00 2015-03-07 11:29:49.000 066 12530.15 206.12 54640.28 88888.00 2015-03-07 11:29:49.125 066 12530.20 206.15 54640.30 88888.00 2015-03-07 11:29:49.250 066 12530.20 206.12 54640.32 88888.00 2015-03-07 11:29:49.375 066 12530.27 206.07 54640.32 88888.00 2015-03-07 11:29:49.500 066 12530.27 206.07 54640.32 88888.00 2015-03-07 11:29:49.625 066 12530.25 206.07 54640.30 88888.00 2015-03-07 11:29:49.750 066 12530.27 206.07 54640.30 88888.00 2015-03-07 11:29:49.875 066 12530.27 206.05 54640.30 88888.00 2015-03-07 11:29:50.000 066 12530.25 206.05 54640.28 88888.00 2015-03-07 11:29:50.125 066 12530.17 206.05 54640.28 88888.00 2015-03-07 11:29:50.250 066 12530.17 206.03 54640.28 88888.00 2015-03-07 11:29:50.375 066 12530.25 206.05 54640.28 88888.00 2015-03-07 11:29:50.500 066 12530.23 206.03 54640.25 88888.00 2015-03-07 11:29:50.625 066 12530.27 206.07 54640.28 88888.00 2015-03-07 11:29:50.750 066 12530.27 206.07 54640.28 88888.00 2015-03-07 11:29:50.875 066 12530.27 206.07 54640.28 88888.00 2015-03-07 11:29:51.000 066 12530.25 206.05 54640.28 88888.00 2015-03-07 11:29:51.125 066 12530.23 206.05 54640.28 88888.00 2015-03-07 11:29:51.250 066 12530.20 206.03 54640.28 88888.00 2015-03-07 11:29:51.375 066 12530.23 206.05 54640.28 88888.00 2015-03-07 11:29:51.500 066 12530.25 206.05 54640.25 88888.00 2015-03-07 11:29:51.625 066 12530.23 206.03 54640.25 88888.00 2015-03-07 11:29:51.750 066 12530.20 206.03 54640.25 88888.00 2015-03-07 11:29:51.875 066 12530.25 206.00 54640.25 88888.00 2015-03-07 11:29:52.000 066 12530.25 206.05 54640.25 88888.00 2015-03-07 11:29:52.125 066 12530.25 206.05 54640.25 88888.00 2015-03-07 11:29:52.250 066 12530.20 206.05 54640.25 88888.00 2015-03-07 11:29:52.375 066 12530.25 206.03 54640.25 88888.00 2015-03-07 11:29:52.500 066 12530.27 206.00 54640.25 88888.00 2015-03-07 11:29:52.625 066 12530.27 205.97 54640.22 88888.00 2015-03-07 11:29:52.750 066 12530.17 206.00 54640.22 88888.00 2015-03-07 11:29:52.875 066 12530.10 206.00 54640.20 88888.00 2015-03-07 11:29:53.000 066 12530.10 206.00 54640.20 88888.00 2015-03-07 11:29:53.125 066 12530.08 206.03 54640.22 88888.00 2015-03-07 11:29:53.250 066 12530.02 206.00 54640.22 88888.00 2015-03-07 11:29:53.375 066 12530.05 205.97 54640.22 88888.00 2015-03-07 11:29:53.500 066 12530.12 205.95 54640.22 88888.00 2015-03-07 11:29:53.625 066 12530.12 205.97 54640.20 88888.00 2015-03-07 11:29:53.750 066 12530.05 205.97 54640.18 88888.00 2015-03-07 11:29:53.875 066 12530.05 205.97 54640.18 88888.00 2015-03-07 11:29:54.000 066 12530.12 205.93 54640.18 88888.00 2015-03-07 11:29:54.125 066 12530.08 205.93 54640.20 88888.00 2015-03-07 11:29:54.250 066 12530.05 205.93 54640.20 88888.00 2015-03-07 11:29:54.375 066 12530.10 205.93 54640.18 88888.00 2015-03-07 11:29:54.500 066 12530.05 205.93 54640.15 88888.00 2015-03-07 11:29:54.625 066 12530.00 205.88 54640.15 88888.00 2015-03-07 11:29:54.750 066 12529.98 205.85 54640.18 88888.00 2015-03-07 11:29:54.875 066 12530.02 205.90 54640.20 88888.00 2015-03-07 11:29:55.000 066 12530.02 205.90 54640.18 88888.00 2015-03-07 11:29:55.125 066 12530.00 205.88 54640.20 88888.00 2015-03-07 11:29:55.250 066 12530.00 205.88 54640.20 88888.00 2015-03-07 11:29:55.375 066 12530.05 205.88 54640.20 88888.00 2015-03-07 11:29:55.500 066 12530.00 205.88 54640.18 88888.00 2015-03-07 11:29:55.625 066 12530.02 205.88 54640.20 88888.00 2015-03-07 11:29:55.750 066 12530.05 205.88 54640.20 88888.00 2015-03-07 11:29:55.875 066 12530.05 205.85 54640.18 88888.00 2015-03-07 11:29:56.000 066 12530.00 205.88 54640.18 88888.00 2015-03-07 11:29:56.125 066 12530.00 205.85 54640.18 88888.00 2015-03-07 11:29:56.250 066 12529.95 205.85 54640.20 88888.00 2015-03-07 11:29:56.375 066 12530.00 205.85 54640.15 88888.00 2015-03-07 11:29:56.500 066 12530.02 205.88 54640.15 88888.00 2015-03-07 11:29:56.625 066 12530.00 205.88 54640.15 88888.00 2015-03-07 11:29:56.750 066 12529.98 205.88 54640.18 88888.00 2015-03-07 11:29:56.875 066 12529.92 205.85 54640.18 88888.00 2015-03-07 11:29:57.000 066 12529.95 205.85 54640.18 88888.00 2015-03-07 11:29:57.125 066 12530.00 205.85 54640.20 88888.00 2015-03-07 11:29:57.250 066 12529.98 205.82 54640.18 88888.00 2015-03-07 11:29:57.375 066 12530.00 205.85 54640.18 88888.00 2015-03-07 11:29:57.500 066 12529.98 205.85 54640.18 88888.00 2015-03-07 11:29:57.625 066 12529.98 205.82 54640.18 88888.00 2015-03-07 11:29:57.750 066 12529.95 205.82 54640.18 88888.00 2015-03-07 11:29:57.875 066 12529.88 205.82 54640.18 88888.00 2015-03-07 11:29:58.000 066 12529.88 205.85 54640.12 88888.00 2015-03-07 11:29:58.125 066 12529.88 205.88 54640.15 88888.00 2015-03-07 11:29:58.250 066 12529.83 205.85 54640.18 88888.00 2015-03-07 11:29:58.375 066 12529.77 205.80 54640.15 88888.00 2015-03-07 11:29:58.500 066 12529.80 205.85 54640.15 88888.00 2015-03-07 11:29:58.625 066 12529.83 205.88 54640.12 88888.00 2015-03-07 11:29:58.750 066 12529.88 205.82 54640.15 88888.00 2015-03-07 11:29:58.875 066 12529.85 205.82 54640.15 88888.00 2015-03-07 11:29:59.000 066 12529.83 205.80 54640.12 88888.00 2015-03-07 11:29:59.125 066 12529.77 205.80 54640.12 88888.00 2015-03-07 11:29:59.250 066 12529.75 205.80 54640.15 88888.00 2015-03-07 11:29:59.375 066 12529.77 205.80 54640.15 88888.00 2015-03-07 11:29:59.500 066 12529.80 205.80 54640.15 88888.00 2015-03-07 11:29:59.625 066 12529.77 205.80 54640.15 88888.00 2015-03-07 11:29:59.750 066 12529.70 205.82 54640.15 88888.00 2015-03-07 11:29:59.875 066 12529.67 205.80 54640.12 88888.00 2015-03-07 11:30:00.000 066 12529.73 205.80 54640.10 88888.00 2015-03-07 11:30:00.125 066 12529.77 205.78 54640.10 88888.00 2015-03-07 11:30:00.250 066 12529.77 205.78 54640.12 88888.00 2015-03-07 11:30:00.375 066 12529.77 205.78 54640.15 88888.00 2015-03-07 11:30:00.500 066 12529.67 205.78 54640.15 88888.00 2015-03-07 11:30:00.625 066 12529.67 205.78 54640.15 88888.00 2015-03-07 11:30:00.750 066 12529.70 205.80 54640.15 88888.00 2015-03-07 11:30:00.875 066 12529.70 205.80 54640.12 88888.00 2015-03-07 11:30:01.000 066 12529.73 205.78 54640.10 88888.00 2015-03-07 11:30:01.125 066 12529.62 205.78 54640.10 88888.00 2015-03-07 11:30:01.250 066 12529.60 205.75 54640.10 88888.00 2015-03-07 11:30:01.375 066 12529.62 205.75 54640.10 88888.00 2015-03-07 11:30:01.500 066 12529.62 205.72 54640.10 88888.00 2015-03-07 11:30:01.625 066 12529.60 205.72 54640.07 88888.00 2015-03-07 11:30:01.750 066 12529.58 205.72 54640.07 88888.00 2015-03-07 11:30:01.875 066 12529.58 205.70 54640.07 88888.00 2015-03-07 11:30:02.000 066 12529.58 205.72 54640.07 88888.00 2015-03-07 11:30:02.125 066 12529.60 205.75 54640.10 88888.00 2015-03-07 11:30:02.250 066 12529.65 205.75 54640.12 88888.00 2015-03-07 11:30:02.375 066 12529.67 205.75 54640.10 88888.00 2015-03-07 11:30:02.500 066 12529.70 205.72 54640.10 88888.00 2015-03-07 11:30:02.625 066 12529.70 205.72 54640.07 88888.00 2015-03-07 11:30:02.750 066 12529.67 205.72 54640.10 88888.00 2015-03-07 11:30:02.875 066 12529.65 205.72 54640.07 88888.00 2015-03-07 11:30:03.000 066 12529.60 205.75 54640.07 88888.00 2015-03-07 11:30:03.125 066 12529.62 205.72 54640.10 88888.00 2015-03-07 11:30:03.250 066 12529.60 205.70 54640.10 88888.00 2015-03-07 11:30:03.375 066 12529.67 205.70 54640.10 88888.00 2015-03-07 11:30:03.500 066 12529.67 205.70 54640.10 88888.00 2015-03-07 11:30:03.625 066 12529.62 205.68 54640.07 88888.00 2015-03-07 11:30:03.750 066 12529.60 205.70 54640.05 88888.00 2015-03-07 11:30:03.875 066 12529.60 205.68 54640.03 88888.00 2015-03-07 11:30:04.000 066 12529.60 205.65 54640.00 88888.00 2015-03-07 11:30:04.125 066 12529.60 205.68 54640.05 88888.00 2015-03-07 11:30:04.250 066 12529.65 205.65 54640.03 88888.00 2015-03-07 11:30:04.375 066 12529.67 205.65 54640.00 88888.00 2015-03-07 11:30:04.500 066 12529.62 205.65 54640.00 88888.00 2015-03-07 11:30:04.625 066 12529.58 205.68 54640.00 88888.00 2015-03-07 11:30:04.750 066 12529.62 205.70 54640.00 88888.00 2015-03-07 11:30:04.875 066 12529.62 205.70 54640.00 88888.00 2015-03-07 11:30:05.000 066 12529.67 205.68 54640.00 88888.00 2015-03-07 11:30:05.125 066 12529.67 205.68 54640.03 88888.00 2015-03-07 11:30:05.250 066 12529.62 205.72 54640.05 88888.00 2015-03-07 11:30:05.375 066 12529.65 205.72 54640.03 88888.00 2015-03-07 11:30:05.500 066 12529.60 205.70 54640.00 88888.00 2015-03-07 11:30:05.625 066 12529.62 205.72 54640.00 88888.00 2015-03-07 11:30:05.750 066 12529.65 205.70 54640.03 88888.00 2015-03-07 11:30:05.875 066 12529.70 205.70 54639.97 88888.00 2015-03-07 11:30:06.000 066 12529.75 205.72 54639.97 88888.00 2015-03-07 11:30:06.125 066 12529.70 205.72 54639.97 88888.00 2015-03-07 11:30:06.250 066 12529.75 205.70 54639.97 88888.00 2015-03-07 11:30:06.375 066 12529.75 205.75 54639.95 88888.00 2015-03-07 11:30:06.500 066 12529.73 205.75 54639.95 88888.00 2015-03-07 11:30:06.625 066 12529.77 205.72 54639.95 88888.00 2015-03-07 11:30:06.750 066 12529.77 205.78 54639.95 88888.00 2015-03-07 11:30:06.875 066 12529.80 205.78 54639.93 88888.00 2015-03-07 11:30:07.000 066 12529.80 205.78 54639.90 88888.00 2015-03-07 11:30:07.125 066 12529.75 205.78 54639.93 88888.00 2015-03-07 11:30:07.250 066 12529.75 205.78 54639.93 88888.00 2015-03-07 11:30:07.375 066 12529.83 205.82 54639.93 88888.00 2015-03-07 11:30:07.500 066 12529.85 205.82 54639.90 88888.00 2015-03-07 11:30:07.625 066 12529.75 205.85 54639.90 88888.00 2015-03-07 11:30:07.750 066 12529.70 205.85 54639.90 88888.00 2015-03-07 11:30:07.875 066 12529.77 205.85 54639.88 88888.00 2015-03-07 11:30:08.000 066 12529.83 205.82 54639.88 88888.00 2015-03-07 11:30:08.125 066 12529.85 205.85 54639.90 88888.00 2015-03-07 11:30:08.250 066 12529.77 205.88 54639.88 88888.00 2015-03-07 11:30:08.375 066 12529.85 205.93 54639.88 88888.00 2015-03-07 11:30:08.500 066 12529.92 205.93 54639.88 88888.00 2015-03-07 11:30:08.625 066 12529.88 205.93 54639.88 88888.00 2015-03-07 11:30:08.750 066 12529.90 205.93 54639.82 88888.00 2015-03-07 11:30:08.875 066 12529.92 205.95 54639.85 88888.00 2015-03-07 11:30:09.000 066 12529.92 205.95 54639.82 88888.00 2015-03-07 11:30:09.125 066 12529.95 205.97 54639.85 88888.00 2015-03-07 11:30:09.250 066 12529.92 205.97 54639.80 88888.00 2015-03-07 11:30:09.375 066 12529.95 205.97 54639.80 88888.00 2015-03-07 11:30:09.500 066 12529.92 205.95 54639.82 88888.00 2015-03-07 11:30:09.625 066 12529.98 205.95 54639.82 88888.00 2015-03-07 11:30:09.750 066 12530.02 206.00 54639.82 88888.00 2015-03-07 11:30:09.875 066 12530.02 206.03 54639.82 88888.00 2015-03-07 11:30:10.000 066 12530.05 206.05 54639.80 88888.00 2015-03-07 11:30:10.125 066 12530.08 206.05 54639.85 88888.00 2015-03-07 11:30:10.250 066 12530.08 206.00 54639.82 88888.00 2015-03-07 11:30:10.375 066 12530.10 206.03 54639.80 88888.00 2015-03-07 11:30:10.500 066 12530.12 206.05 54639.78 88888.00 2015-03-07 11:30:10.625 066 12530.10 206.05 54639.78 88888.00 2015-03-07 11:30:10.750 066 12530.12 206.07 54639.80 88888.00 2015-03-07 11:30:10.875 066 12530.17 206.10 54639.72 88888.00 2015-03-07 11:30:11.000 066 12530.17 206.07 54639.72 88888.00 2015-03-07 11:30:11.125 066 12530.20 206.05 54639.75 88888.00 2015-03-07 11:30:11.250 066 12530.15 206.05 54639.72 88888.00 2015-03-07 11:30:11.375 066 12530.23 206.07 54639.72 88888.00 2015-03-07 11:30:11.500 066 12530.25 206.10 54639.72 88888.00 2015-03-07 11:30:11.625 066 12530.23 206.10 54639.72 88888.00 2015-03-07 11:30:11.750 066 12530.23 206.10 54639.70 88888.00 2015-03-07 11:30:11.875 066 12530.30 206.10 54639.68 88888.00 2015-03-07 11:30:12.000 066 12530.38 206.10 54639.68 88888.00 2015-03-07 11:30:12.125 066 12530.35 206.05 54639.70 88888.00 2015-03-07 11:30:12.250 066 12530.30 206.05 54639.68 88888.00 2015-03-07 11:30:12.375 066 12530.33 206.07 54639.65 88888.00 2015-03-07 11:30:12.500 066 12530.35 206.10 54639.65 88888.00 2015-03-07 11:30:12.625 066 12530.38 206.07 54639.65 88888.00 2015-03-07 11:30:12.750 066 12530.40 206.07 54639.65 88888.00 2015-03-07 11:30:12.875 066 12530.38 206.07 54639.65 88888.00 2015-03-07 11:30:13.000 066 12530.42 206.10 54639.62 88888.00 2015-03-07 11:30:13.125 066 12530.40 206.10 54639.65 88888.00 2015-03-07 11:30:13.250 066 12530.35 206.07 54639.60 88888.00 2015-03-07 11:30:13.375 066 12530.40 206.07 54639.60 88888.00 2015-03-07 11:30:13.500 066 12530.40 206.07 54639.60 88888.00 2015-03-07 11:30:13.625 066 12530.40 206.10 54639.65 88888.00 2015-03-07 11:30:13.750 066 12530.38 206.05 54639.62 88888.00 2015-03-07 11:30:13.875 066 12530.30 206.05 54639.60 88888.00 2015-03-07 11:30:14.000 066 12530.25 206.05 54639.57 88888.00 2015-03-07 11:30:14.125 066 12530.23 206.05 54639.62 88888.00 2015-03-07 11:30:14.250 066 12530.27 206.03 54639.62 88888.00 2015-03-07 11:30:14.375 066 12530.35 206.03 54639.57 88888.00 2015-03-07 11:30:14.500 066 12530.27 206.03 54639.57 88888.00 2015-03-07 11:30:14.625 066 12530.27 206.03 54639.57 88888.00 2015-03-07 11:30:14.750 066 12530.25 206.03 54639.57 88888.00 2015-03-07 11:30:14.875 066 12530.23 206.00 54639.60 88888.00 2015-03-07 11:30:15.000 066 12530.20 206.00 54639.57 88888.00 2015-03-07 11:30:15.125 066 12530.20 206.03 54639.60 88888.00 2015-03-07 11:30:15.250 066 12530.17 205.95 54639.60 88888.00 2015-03-07 11:30:15.375 066 12530.25 205.95 54639.60 88888.00 2015-03-07 11:30:15.500 066 12530.23 205.95 54639.55 88888.00 2015-03-07 11:30:15.625 066 12530.17 205.95 54639.57 88888.00 2015-03-07 11:30:15.750 066 12530.17 205.93 54639.57 88888.00 2015-03-07 11:30:15.875 066 12530.15 205.90 54639.57 88888.00 2015-03-07 11:30:16.000 066 12530.05 205.90 54639.57 88888.00 2015-03-07 11:30:16.125 066 12530.00 205.85 54639.60 88888.00 2015-03-07 11:30:16.250 066 12530.00 205.82 54639.55 88888.00 2015-03-07 11:30:16.375 066 12530.05 205.80 54639.55 88888.00 2015-03-07 11:30:16.500 066 12530.10 205.82 54639.60 88888.00 2015-03-07 11:30:16.625 066 12530.08 205.82 54639.57 88888.00 2015-03-07 11:30:16.750 066 12530.00 205.82 54639.55 88888.00 2015-03-07 11:30:16.875 066 12529.92 205.75 54639.53 88888.00 2015-03-07 11:30:17.000 066 12529.95 205.78 54639.50 88888.00 2015-03-07 11:30:17.125 066 12529.98 205.78 54639.53 88888.00 2015-03-07 11:30:17.250 066 12529.98 205.75 54639.53 88888.00 2015-03-07 11:30:17.375 066 12529.98 205.72 54639.53 88888.00 2015-03-07 11:30:17.500 066 12529.88 205.70 54639.53 88888.00 2015-03-07 11:30:17.625 066 12529.77 205.68 54639.53 88888.00 2015-03-07 11:30:17.750 066 12529.75 205.70 54639.53 88888.00 2015-03-07 11:30:17.875 066 12529.73 205.68 54639.55 88888.00 2015-03-07 11:30:18.000 066 12529.77 205.65 54639.53 88888.00 2015-03-07 11:30:18.125 066 12529.85 205.65 54639.55 88888.00 2015-03-07 11:30:18.250 066 12529.80 205.62 54639.55 88888.00 2015-03-07 11:30:18.375 066 12529.75 205.62 54639.55 88888.00 2015-03-07 11:30:18.500 066 12529.65 205.62 54639.53 88888.00 2015-03-07 11:30:18.625 066 12529.65 205.60 54639.50 88888.00 2015-03-07 11:30:18.750 066 12529.65 205.60 54639.50 88888.00 2015-03-07 11:30:18.875 066 12529.65 205.60 54639.55 88888.00 2015-03-07 11:30:19.000 066 12529.62 205.57 54639.47 88888.00 2015-03-07 11:30:19.125 066 12529.60 205.57 54639.50 88888.00 2015-03-07 11:30:19.250 066 12529.60 205.57 54639.53 88888.00 2015-03-07 11:30:19.375 066 12529.58 205.53 54639.47 88888.00 2015-03-07 11:30:19.500 066 12529.52 205.53 54639.50 88888.00 2015-03-07 11:30:19.625 066 12529.55 205.53 54639.53 88888.00 2015-03-07 11:30:19.750 066 12529.55 205.53 54639.53 88888.00 2015-03-07 11:30:19.875 066 12529.50 205.50 54639.50 88888.00 2015-03-07 11:30:20.000 066 12529.48 205.45 54639.50 88888.00 2015-03-07 11:30:20.125 066 12529.45 205.43 54639.50 88888.00 2015-03-07 11:30:20.250 066 12529.42 205.43 54639.50 88888.00 2015-03-07 11:30:20.375 066 12529.40 205.43 54639.53 88888.00 2015-03-07 11:30:20.500 066 12529.40 205.40 54639.53 88888.00 2015-03-07 11:30:20.625 066 12529.48 205.40 54639.53 88888.00 2015-03-07 11:30:20.750 066 12529.52 205.40 54639.55 88888.00 2015-03-07 11:30:20.875 066 12529.55 205.40 54639.55 88888.00 2015-03-07 11:30:21.000 066 12529.48 205.35 54639.53 88888.00 2015-03-07 11:30:21.125 066 12529.42 205.32 54639.50 88888.00 2015-03-07 11:30:21.250 066 12529.48 205.32 54639.50 88888.00 2015-03-07 11:30:21.375 066 12529.50 205.32 54639.47 88888.00 2015-03-07 11:30:21.500 066 12529.48 205.30 54639.47 88888.00 2015-03-07 11:30:21.625 066 12529.38 205.30 54639.50 88888.00 2015-03-07 11:30:21.750 066 12529.27 205.25 54639.47 88888.00 2015-03-07 11:30:21.875 066 12529.35 205.22 54639.43 88888.00 2015-03-07 11:30:22.000 066 12529.42 205.20 54639.43 88888.00 2015-03-07 11:30:22.125 066 12529.45 205.20 54639.45 88888.00 2015-03-07 11:30:22.250 066 12529.45 205.18 54639.47 88888.00 2015-03-07 11:30:22.375 066 12529.35 205.18 54639.47 88888.00 2015-03-07 11:30:22.500 066 12529.38 205.15 54639.47 88888.00 2015-03-07 11:30:22.625 066 12529.35 205.12 54639.47 88888.00 2015-03-07 11:30:22.750 066 12529.30 205.18 54639.47 88888.00 2015-03-07 11:30:22.875 066 12529.30 205.15 54639.45 88888.00 2015-03-07 11:30:23.000 066 12529.35 205.12 54639.45 88888.00 2015-03-07 11:30:23.125 066 12529.35 205.12 54639.45 88888.00 2015-03-07 11:30:23.250 066 12529.27 205.10 54639.45 88888.00 2015-03-07 11:30:23.375 066 12529.27 205.10 54639.43 88888.00 2015-03-07 11:30:23.500 066 12529.27 205.10 54639.43 88888.00 2015-03-07 11:30:23.625 066 12529.27 205.10 54639.45 88888.00 2015-03-07 11:30:23.750 066 12529.25 205.10 54639.40 88888.00 2015-03-07 11:30:23.875 066 12529.33 205.07 54639.45 88888.00 2015-03-07 11:30:24.000 066 12529.38 205.05 54639.43 88888.00 2015-03-07 11:30:24.125 066 12529.30 205.05 54639.45 88888.00 2015-03-07 11:30:24.250 066 12529.33 205.03 54639.43 88888.00 2015-03-07 11:30:24.375 066 12529.27 205.05 54639.40 88888.00 2015-03-07 11:30:24.500 066 12529.35 205.07 54639.43 88888.00 2015-03-07 11:30:24.625 066 12529.38 205.03 54639.43 88888.00 2015-03-07 11:30:24.750 066 12529.38 205.03 54639.40 88888.00 2015-03-07 11:30:24.875 066 12529.40 205.03 54639.38 88888.00 2015-03-07 11:30:25.000 066 12529.45 205.03 54639.35 88888.00 2015-03-07 11:30:25.125 066 12529.38 205.00 54639.35 88888.00 2015-03-07 11:30:25.250 066 12529.35 205.03 54639.38 88888.00 2015-03-07 11:30:25.375 066 12529.35 205.03 54639.35 88888.00 2015-03-07 11:30:25.500 066 12529.33 205.03 54639.32 88888.00 2015-03-07 11:30:25.625 066 12529.33 205.03 54639.32 88888.00 2015-03-07 11:30:25.750 066 12529.35 205.00 54639.35 88888.00 2015-03-07 11:30:25.875 066 12529.38 205.00 54639.35 88888.00 2015-03-07 11:30:26.000 066 12529.35 204.97 54639.32 88888.00 2015-03-07 11:30:26.125 066 12529.38 205.00 54639.35 88888.00 2015-03-07 11:30:26.250 066 12529.38 204.97 54639.35 88888.00 2015-03-07 11:30:26.375 066 12529.42 204.97 54639.32 88888.00 2015-03-07 11:30:26.500 066 12529.42 204.97 54639.28 88888.00 2015-03-07 11:30:26.625 066 12529.42 204.97 54639.28 88888.00 2015-03-07 11:30:26.750 066 12529.42 204.97 54639.30 88888.00 2015-03-07 11:30:26.875 066 12529.42 204.97 54639.30 88888.00 2015-03-07 11:30:27.000 066 12529.35 204.97 54639.28 88888.00 2015-03-07 11:30:27.125 066 12529.30 204.97 54639.28 88888.00 2015-03-07 11:30:27.250 066 12529.27 205.00 54639.30 88888.00 2015-03-07 11:30:27.375 066 12529.25 205.00 54639.28 88888.00 2015-03-07 11:30:27.500 066 12529.27 205.00 54639.25 88888.00 2015-03-07 11:30:27.625 066 12529.38 205.00 54639.25 88888.00 2015-03-07 11:30:27.750 066 12529.42 204.97 54639.25 88888.00 2015-03-07 11:30:27.875 066 12529.48 204.95 54639.25 88888.00 2015-03-07 11:30:28.000 066 12529.42 204.93 54639.22 88888.00 2015-03-07 11:30:28.125 066 12529.40 204.95 54639.25 88888.00 2015-03-07 11:30:28.250 066 12529.38 204.97 54639.22 88888.00 2015-03-07 11:30:28.375 066 12529.45 204.97 54639.22 88888.00 2015-03-07 11:30:28.500 066 12529.45 204.95 54639.25 88888.00 2015-03-07 11:30:28.625 066 12529.38 204.95 54639.22 88888.00 2015-03-07 11:30:28.750 066 12529.35 204.95 54639.20 88888.00 2015-03-07 11:30:28.875 066 12529.38 204.95 54639.20 88888.00 2015-03-07 11:30:29.000 066 12529.38 204.95 54639.20 88888.00 2015-03-07 11:30:29.125 066 12529.38 204.95 54639.18 88888.00 2015-03-07 11:30:29.250 066 12529.38 204.95 54639.20 88888.00 2015-03-07 11:30:29.375 066 12529.38 204.95 54639.20 88888.00 2015-03-07 11:30:29.500 066 12529.33 204.95 54639.20 88888.00 2015-03-07 11:30:29.625 066 12529.33 204.90 54639.18 88888.00 2015-03-07 11:30:29.750 066 12529.38 204.90 54639.20 88888.00 2015-03-07 11:30:29.875 066 12529.40 204.90 54639.20 88888.00 2015-03-07 11:30:30.000 066 12529.40 204.90 54639.18 88888.00 2015-03-07 11:30:30.125 066 12529.40 204.95 54639.20 88888.00 2015-03-07 11:30:30.250 066 12529.38 204.95 54639.22 88888.00 2015-03-07 11:30:30.375 066 12529.40 204.95 54639.18 88888.00 2015-03-07 11:30:30.500 066 12529.40 204.93 54639.15 88888.00 2015-03-07 11:30:30.625 066 12529.38 204.90 54639.15 88888.00 2015-03-07 11:30:30.750 066 12529.42 204.93 54639.15 88888.00 2015-03-07 11:30:30.875 066 12529.45 204.93 54639.18 88888.00 2015-03-07 11:30:31.000 066 12529.45 204.90 54639.12 88888.00 2015-03-07 11:30:31.125 066 12529.48 204.93 54639.12 88888.00 2015-03-07 11:30:31.250 066 12529.50 204.93 54639.15 88888.00 2015-03-07 11:30:31.375 066 12529.52 204.93 54639.12 88888.00 2015-03-07 11:30:31.500 066 12529.48 204.93 54639.15 88888.00 2015-03-07 11:30:31.625 066 12529.48 204.93 54639.12 88888.00 2015-03-07 11:30:31.750 066 12529.42 204.93 54639.12 88888.00 2015-03-07 11:30:31.875 066 12529.40 204.90 54639.12 88888.00 2015-03-07 11:30:32.000 066 12529.38 204.90 54639.10 88888.00 2015-03-07 11:30:32.125 066 12529.40 204.93 54639.10 88888.00 2015-03-07 11:30:32.250 066 12529.42 204.93 54639.10 88888.00 2015-03-07 11:30:32.375 066 12529.48 204.93 54639.10 88888.00 2015-03-07 11:30:32.500 066 12529.48 204.93 54639.10 88888.00 2015-03-07 11:30:32.625 066 12529.48 204.93 54639.07 88888.00 2015-03-07 11:30:32.750 066 12529.45 204.97 54639.10 88888.00 2015-03-07 11:30:32.875 066 12529.48 204.97 54639.07 88888.00 2015-03-07 11:30:33.000 066 12529.42 204.97 54639.05 88888.00 2015-03-07 11:30:33.125 066 12529.45 204.97 54639.07 88888.00 2015-03-07 11:30:33.250 066 12529.45 204.95 54639.07 88888.00 2015-03-07 11:30:33.375 066 12529.42 204.95 54639.05 88888.00 2015-03-07 11:30:33.500 066 12529.42 204.93 54639.05 88888.00 2015-03-07 11:30:33.625 066 12529.42 204.93 54639.00 88888.00 2015-03-07 11:30:33.750 066 12529.45 204.95 54639.00 88888.00 2015-03-07 11:30:33.875 066 12529.50 204.97 54639.03 88888.00 2015-03-07 11:30:34.000 066 12529.50 204.97 54639.05 88888.00 2015-03-07 11:30:34.125 066 12529.40 204.97 54639.05 88888.00 2015-03-07 11:30:34.250 066 12529.38 205.00 54639.03 88888.00 2015-03-07 11:30:34.375 066 12529.45 205.03 54639.05 88888.00 2015-03-07 11:30:34.500 066 12529.45 205.05 54639.03 88888.00 2015-03-07 11:30:34.625 066 12529.52 205.03 54639.03 88888.00 2015-03-07 11:30:34.750 066 12529.58 205.03 54639.00 88888.00 2015-03-07 11:30:34.875 066 12529.58 205.03 54638.97 88888.00 2015-03-07 11:30:35.000 066 12529.55 205.05 54639.00 88888.00 2015-03-07 11:30:35.125 066 12529.58 205.05 54638.97 88888.00 2015-03-07 11:30:35.250 066 12529.52 205.05 54639.00 88888.00 2015-03-07 11:30:35.375 066 12529.60 205.05 54639.00 88888.00 2015-03-07 11:30:35.500 066 12529.58 205.10 54638.97 88888.00 2015-03-07 11:30:35.625 066 12529.55 205.10 54638.97 88888.00 2015-03-07 11:30:35.750 066 12529.60 205.12 54638.97 88888.00 2015-03-07 11:30:35.875 066 12529.60 205.12 54638.97 88888.00 2015-03-07 11:30:36.000 066 12529.62 205.15 54638.95 88888.00 2015-03-07 11:30:36.125 066 12529.55 205.12 54638.95 88888.00 2015-03-07 11:30:36.250 066 12529.55 205.12 54638.97 88888.00 2015-03-07 11:30:36.375 066 12529.60 205.20 54638.97 88888.00 2015-03-07 11:30:36.500 066 12529.60 205.18 54638.97 88888.00 2015-03-07 11:30:36.625 066 12529.55 205.15 54639.00 88888.00 2015-03-07 11:30:36.750 066 12529.58 205.18 54638.97 88888.00 2015-03-07 11:30:36.875 066 12529.62 205.20 54638.95 88888.00 2015-03-07 11:30:37.000 066 12529.60 205.18 54638.90 88888.00 2015-03-07 11:30:37.125 066 12529.58 205.18 54638.93 88888.00 2015-03-07 11:30:37.250 066 12529.58 205.20 54638.93 88888.00 2015-03-07 11:30:37.375 066 12529.65 205.25 54638.93 88888.00 2015-03-07 11:30:37.500 066 12529.65 205.25 54638.93 88888.00 2015-03-07 11:30:37.625 066 12529.65 205.28 54638.93 88888.00 2015-03-07 11:30:37.750 066 12529.60 205.25 54638.90 88888.00 2015-03-07 11:30:37.875 066 12529.60 205.22 54638.88 88888.00 2015-03-07 11:30:38.000 066 12529.65 205.22 54638.88 88888.00 2015-03-07 11:30:38.125 066 12529.67 205.30 54638.90 88888.00 2015-03-07 11:30:38.250 066 12529.60 205.30 54638.88 88888.00 2015-03-07 11:30:38.375 066 12529.60 205.30 54638.85 88888.00 2015-03-07 11:30:38.500 066 12529.60 205.30 54638.85 88888.00 2015-03-07 11:30:38.625 066 12529.67 205.30 54638.88 88888.00 2015-03-07 11:30:38.750 066 12529.67 205.32 54638.88 88888.00 2015-03-07 11:30:38.875 066 12529.77 205.32 54638.88 88888.00 2015-03-07 11:30:39.000 066 12529.85 205.35 54638.85 88888.00 2015-03-07 11:30:39.125 066 12529.80 205.38 54638.85 88888.00 2015-03-07 11:30:39.250 066 12529.77 205.32 54638.85 88888.00 2015-03-07 11:30:39.375 066 12529.85 205.35 54638.82 88888.00 2015-03-07 11:30:39.500 066 12529.83 205.40 54638.82 88888.00 2015-03-07 11:30:39.625 066 12529.77 205.43 54638.82 88888.00 2015-03-07 11:30:39.750 066 12529.75 205.43 54638.82 88888.00 2015-03-07 11:30:39.875 066 12529.77 205.45 54638.82 88888.00 2015-03-07 11:30:40.000 066 12529.85 205.43 54638.80 88888.00 2015-03-07 11:30:40.125 066 12529.85 205.45 54638.80 88888.00 2015-03-07 11:30:40.250 066 12529.83 205.43 54638.82 88888.00 2015-03-07 11:30:40.375 066 12529.80 205.45 54638.80 88888.00 2015-03-07 11:30:40.500 066 12529.77 205.47 54638.80 88888.00 2015-03-07 11:30:40.625 066 12529.80 205.47 54638.82 88888.00 2015-03-07 11:30:40.750 066 12529.85 205.47 54638.80 88888.00 2015-03-07 11:30:40.875 066 12529.80 205.53 54638.80 88888.00 2015-03-07 11:30:41.000 066 12529.75 205.53 54638.78 88888.00 2015-03-07 11:30:41.125 066 12529.80 205.53 54638.78 88888.00 2015-03-07 11:30:41.250 066 12529.83 205.55 54638.75 88888.00 2015-03-07 11:30:41.375 066 12529.85 205.55 54638.78 88888.00 2015-03-07 11:30:41.500 066 12529.80 205.57 54638.78 88888.00 2015-03-07 11:30:41.625 066 12529.77 205.55 54638.80 88888.00 2015-03-07 11:30:41.750 066 12529.77 205.55 54638.80 88888.00 2015-03-07 11:30:41.875 066 12529.75 205.57 54638.78 88888.00 2015-03-07 11:30:42.000 066 12529.73 205.55 54638.75 88888.00 2015-03-07 11:30:42.125 066 12529.77 205.62 54638.80 88888.00 2015-03-07 11:30:42.250 066 12529.77 205.60 54638.75 88888.00 2015-03-07 11:30:42.375 066 12529.77 205.62 54638.75 88888.00 2015-03-07 11:30:42.500 066 12529.75 205.65 54638.78 88888.00 2015-03-07 11:30:42.625 066 12529.75 205.62 54638.75 88888.00 2015-03-07 11:30:42.750 066 12529.80 205.62 54638.75 88888.00 2015-03-07 11:30:42.875 066 12529.83 205.62 54638.75 88888.00 2015-03-07 11:30:43.000 066 12529.77 205.65 54638.72 88888.00 2015-03-07 11:30:43.125 066 12529.75 205.68 54638.72 88888.00 2015-03-07 11:30:43.250 066 12529.75 205.68 54638.75 88888.00 2015-03-07 11:30:43.375 066 12529.77 205.65 54638.75 88888.00 2015-03-07 11:30:43.500 066 12529.73 205.70 54638.75 88888.00 2015-03-07 11:30:43.625 066 12529.80 205.70 54638.75 88888.00 2015-03-07 11:30:43.750 066 12529.80 205.70 54638.72 88888.00 2015-03-07 11:30:43.875 066 12529.70 205.70 54638.75 88888.00 2015-03-07 11:30:44.000 066 12529.77 205.70 54638.72 88888.00 2015-03-07 11:30:44.125 066 12529.80 205.72 54638.75 88888.00 2015-03-07 11:30:44.250 066 12529.70 205.72 54638.75 88888.00 2015-03-07 11:30:44.375 066 12529.70 205.72 54638.72 88888.00 2015-03-07 11:30:44.500 066 12529.70 205.72 54638.70 88888.00 2015-03-07 11:30:44.625 066 12529.80 205.72 54638.70 88888.00 2015-03-07 11:30:44.750 066 12529.85 205.75 54638.70 88888.00 2015-03-07 11:30:44.875 066 12529.80 205.78 54638.70 88888.00 2015-03-07 11:30:45.000 066 12529.80 205.78 54638.70 88888.00 2015-03-07 11:30:45.125 066 12529.77 205.75 54638.72 88888.00 2015-03-07 11:30:45.250 066 12529.75 205.72 54638.72 88888.00 2015-03-07 11:30:45.375 066 12529.73 205.75 54638.68 88888.00 2015-03-07 11:30:45.500 066 12529.70 205.75 54638.65 88888.00 2015-03-07 11:30:45.625 066 12529.70 205.75 54638.65 88888.00 2015-03-07 11:30:45.750 066 12529.73 205.72 54638.65 88888.00 2015-03-07 11:30:45.875 066 12529.75 205.72 54638.70 88888.00 2015-03-07 11:30:46.000 066 12529.75 205.72 54638.68 88888.00 2015-03-07 11:30:46.125 066 12529.67 205.72 54638.68 88888.00 2015-03-07 11:30:46.250 066 12529.70 205.70 54638.65 88888.00 2015-03-07 11:30:46.375 066 12529.75 205.70 54638.65 88888.00 2015-03-07 11:30:46.500 066 12529.75 205.70 54638.65 88888.00 2015-03-07 11:30:46.625 066 12529.70 205.68 54638.70 88888.00 2015-03-07 11:30:46.750 066 12529.65 205.65 54638.72 88888.00 2015-03-07 11:30:46.875 066 12529.65 205.68 54638.70 88888.00 2015-03-07 11:30:47.000 066 12529.62 205.65 54638.62 88888.00 2015-03-07 11:30:47.125 066 12529.60 205.65 54638.62 88888.00 2015-03-07 11:30:47.250 066 12529.65 205.68 54638.68 88888.00 2015-03-07 11:30:47.375 066 12529.75 205.70 54638.68 88888.00 2015-03-07 11:30:47.500 066 12529.70 205.68 54638.65 88888.00 2015-03-07 11:30:47.625 066 12529.65 205.65 54638.65 88888.00 2015-03-07 11:30:47.750 066 12529.65 205.62 54638.68 88888.00 2015-03-07 11:30:47.875 066 12529.65 205.60 54638.68 88888.00 2015-03-07 11:30:48.000 066 12529.62 205.57 54638.65 88888.00 2015-03-07 11:30:48.125 066 12529.60 205.60 54638.65 88888.00 2015-03-07 11:30:48.250 066 12529.55 205.57 54638.70 88888.00 2015-03-07 11:30:48.375 066 12529.60 205.57 54638.68 88888.00 2015-03-07 11:30:48.500 066 12529.60 205.60 54638.65 88888.00 2015-03-07 11:30:48.625 066 12529.60 205.57 54638.68 88888.00 2015-03-07 11:30:48.750 066 12529.58 205.57 54638.70 88888.00 2015-03-07 11:30:48.875 066 12529.58 205.55 54638.70 88888.00 2015-03-07 11:30:49.000 066 12529.58 205.53 54638.68 88888.00 2015-03-07 11:30:49.125 066 12529.58 205.50 54638.70 88888.00 2015-03-07 11:30:49.250 066 12529.52 205.47 54638.70 88888.00 2015-03-07 11:30:49.375 066 12529.58 205.47 54638.70 88888.00 2015-03-07 11:30:49.500 066 12529.58 205.47 54638.70 88888.00 2015-03-07 11:30:49.625 066 12529.58 205.47 54638.70 88888.00 2015-03-07 11:30:49.750 066 12529.50 205.47 54638.70 88888.00 2015-03-07 11:30:49.875 066 12529.48 205.45 54638.68 88888.00 2015-03-07 11:30:50.000 066 12529.52 205.43 54638.68 88888.00 2015-03-07 11:30:50.125 066 12529.55 205.40 54638.68 88888.00 2015-03-07 11:30:50.250 066 12529.50 205.38 54638.72 88888.00 2015-03-07 11:30:50.375 066 12529.45 205.38 54638.72 88888.00 2015-03-07 11:30:50.500 066 12529.40 205.40 54638.70 88888.00 2015-03-07 11:30:50.625 066 12529.48 205.40 54638.70 88888.00 2015-03-07 11:30:50.750 066 12529.48 205.35 54638.65 88888.00 2015-03-07 11:30:50.875 066 12529.42 205.32 54638.62 88888.00 2015-03-07 11:30:51.000 066 12529.33 205.28 54638.65 88888.00 2015-03-07 11:30:51.125 066 12529.35 205.32 54638.68 88888.00 2015-03-07 11:30:51.250 066 12529.38 205.28 54638.68 88888.00 2015-03-07 11:30:51.375 066 12529.45 205.25 54638.68 88888.00 2015-03-07 11:30:51.500 066 12529.42 205.25 54638.65 88888.00 2015-03-07 11:30:51.625 066 12529.38 205.30 54638.68 88888.00 2015-03-07 11:30:51.750 066 12529.35 205.25 54638.68 88888.00 2015-03-07 11:30:51.875 066 12529.35 205.22 54638.65 88888.00 2015-03-07 11:30:52.000 066 12529.33 205.20 54638.62 88888.00 2015-03-07 11:30:52.125 066 12529.33 205.22 54638.70 88888.00 2015-03-07 11:30:52.250 066 12529.35 205.22 54638.70 88888.00 2015-03-07 11:30:52.375 066 12529.40 205.22 54638.68 88888.00 2015-03-07 11:30:52.500 066 12529.42 205.20 54638.68 88888.00 2015-03-07 11:30:52.625 066 12529.38 205.18 54638.70 88888.00 2015-03-07 11:30:52.750 066 12529.33 205.18 54638.68 88888.00 2015-03-07 11:30:52.875 066 12529.33 205.18 54638.68 88888.00 2015-03-07 11:30:53.000 066 12529.33 205.18 54638.68 88888.00 2015-03-07 11:30:53.125 066 12529.38 205.20 54638.68 88888.00 2015-03-07 11:30:53.250 066 12529.38 205.18 54638.68 88888.00 2015-03-07 11:30:53.375 066 12529.35 205.20 54638.65 88888.00 2015-03-07 11:30:53.500 066 12529.27 205.20 54638.65 88888.00 2015-03-07 11:30:53.625 066 12529.25 205.18 54638.62 88888.00 2015-03-07 11:30:53.750 066 12529.27 205.18 54638.62 88888.00 2015-03-07 11:30:53.875 066 12529.33 205.20 54638.62 88888.00 2015-03-07 11:30:54.000 066 12529.38 205.22 54638.65 88888.00 2015-03-07 11:30:54.125 066 12529.38 205.20 54638.68 88888.00 2015-03-07 11:30:54.250 066 12529.35 205.18 54638.68 88888.00 2015-03-07 11:30:54.375 066 12529.35 205.20 54638.62 88888.00 2015-03-07 11:30:54.500 066 12529.35 205.20 54638.62 88888.00 2015-03-07 11:30:54.625 066 12529.35 205.20 54638.62 88888.00 2015-03-07 11:30:54.750 066 12529.38 205.22 54638.65 88888.00 2015-03-07 11:30:54.875 066 12529.33 205.25 54638.68 88888.00 2015-03-07 11:30:55.000 066 12529.33 205.25 54638.65 88888.00 2015-03-07 11:30:55.125 066 12529.35 205.22 54638.60 88888.00 2015-03-07 11:30:55.250 066 12529.27 205.22 54638.60 88888.00 2015-03-07 11:30:55.375 066 12529.30 205.22 54638.57 88888.00 2015-03-07 11:30:55.500 066 12529.35 205.28 54638.57 88888.00 2015-03-07 11:30:55.625 066 12529.35 205.30 54638.57 88888.00 2015-03-07 11:30:55.750 066 12529.38 205.30 54638.57 88888.00 2015-03-07 11:30:55.875 066 12529.38 205.30 54638.57 88888.00 2015-03-07 11:30:56.000 066 12529.48 205.30 54638.55 88888.00 2015-03-07 11:30:56.125 066 12529.55 205.32 54638.55 88888.00 2015-03-07 11:30:56.250 066 12529.52 205.35 54638.55 88888.00 2015-03-07 11:30:56.375 066 12529.52 205.38 54638.55 88888.00 2015-03-07 11:30:56.500 066 12529.50 205.38 54638.57 88888.00 2015-03-07 11:30:56.625 066 12529.45 205.38 54638.57 88888.00 2015-03-07 11:30:56.750 066 12529.45 205.38 54638.50 88888.00 2015-03-07 11:30:56.875 066 12529.50 205.38 54638.50 88888.00 2015-03-07 11:30:57.000 066 12529.52 205.38 54638.50 88888.00 2015-03-07 11:30:57.125 066 12529.55 205.40 54638.53 88888.00 2015-03-07 11:30:57.250 066 12529.60 205.43 54638.53 88888.00 2015-03-07 11:30:57.375 066 12529.62 205.43 54638.50 88888.00 2015-03-07 11:30:57.500 066 12529.62 205.45 54638.47 88888.00 2015-03-07 11:30:57.625 066 12529.62 205.45 54638.47 88888.00 2015-03-07 11:30:57.750 066 12529.62 205.47 54638.47 88888.00 2015-03-07 11:30:57.875 066 12529.62 205.47 54638.50 88888.00 2015-03-07 11:30:58.000 066 12529.62 205.47 54638.47 88888.00 2015-03-07 11:30:58.125 066 12529.60 205.47 54638.45 88888.00 2015-03-07 11:30:58.250 066 12529.60 205.50 54638.45 88888.00 2015-03-07 11:30:58.375 066 12529.65 205.50 54638.45 88888.00 2015-03-07 11:30:58.500 066 12529.65 205.53 54638.47 88888.00 2015-03-07 11:30:58.625 066 12529.73 205.55 54638.47 88888.00 2015-03-07 11:30:58.750 066 12529.73 205.57 54638.47 88888.00 2015-03-07 11:30:58.875 066 12529.73 205.57 54638.47 88888.00 2015-03-07 11:30:59.000 066 12529.77 205.55 54638.47 88888.00 2015-03-07 11:30:59.125 066 12529.80 205.57 54638.50 88888.00 2015-03-07 11:30:59.250 066 12529.77 205.57 54638.47 88888.00 2015-03-07 11:30:59.375 066 12529.77 205.57 54638.45 88888.00 2015-03-07 11:30:59.500 066 12529.80 205.57 54638.43 88888.00 2015-03-07 11:30:59.625 066 12529.85 205.57 54638.43 88888.00 2015-03-07 11:30:59.750 066 12529.88 205.60 54638.45 88888.00 2015-03-07 11:30:59.875 066 12529.83 205.57 54638.45 88888.00 2015-03-07 11:31:00.000 066 12529.85 205.55 54638.45 88888.00 2015-03-07 11:31:00.125 066 12529.85 205.60 54638.45 88888.00 2015-03-07 11:31:00.250 066 12529.90 205.60 54638.45 88888.00 2015-03-07 11:31:00.375 066 12529.90 205.60 54638.43 88888.00 2015-03-07 11:31:00.500 066 12529.85 205.60 54638.40 88888.00 2015-03-07 11:31:00.625 066 12529.88 205.57 54638.40 88888.00 2015-03-07 11:31:00.750 066 12529.88 205.60 54638.40 88888.00 2015-03-07 11:31:00.875 066 12529.90 205.60 54638.40 88888.00 2015-03-07 11:31:01.000 066 12529.92 205.57 54638.40 88888.00 2015-03-07 11:31:01.125 066 12529.95 205.57 54638.40 88888.00 2015-03-07 11:31:01.250 066 12529.90 205.60 54638.40 88888.00 2015-03-07 11:31:01.375 066 12529.88 205.60 54638.38 88888.00 2015-03-07 11:31:01.500 066 12529.90 205.57 54638.40 88888.00 2015-03-07 11:31:01.625 066 12529.95 205.55 54638.38 88888.00 2015-03-07 11:31:01.750 066 12530.00 205.55 54638.40 88888.00 2015-03-07 11:31:01.875 066 12530.00 205.53 54638.40 88888.00 2015-03-07 11:31:02.000 066 12530.00 205.55 54638.38 88888.00 2015-03-07 11:31:02.125 066 12529.98 205.55 54638.38 88888.00 2015-03-07 11:31:02.250 066 12529.92 205.55 54638.40 88888.00 2015-03-07 11:31:02.375 066 12530.00 205.55 54638.40 88888.00 2015-03-07 11:31:02.500 066 12530.05 205.53 54638.40 88888.00 2015-03-07 11:31:02.625 066 12530.05 205.50 54638.40 88888.00 2015-03-07 11:31:02.750 066 12530.08 205.53 54638.38 88888.00 2015-03-07 11:31:02.875 066 12530.10 205.47 54638.38 88888.00 2015-03-07 11:31:03.000 066 12530.10 205.47 54638.38 88888.00 2015-03-07 11:31:03.125 066 12530.15 205.50 54638.38 88888.00 2015-03-07 11:31:03.250 066 12530.17 205.47 54638.40 88888.00 2015-03-07 11:31:03.375 066 12530.15 205.45 54638.38 88888.00 2015-03-07 11:31:03.500 066 12530.15 205.45 54638.30 88888.00 2015-03-07 11:31:03.625 066 12530.25 205.47 54638.32 88888.00 2015-03-07 11:31:03.750 066 12530.30 205.47 54638.35 88888.00 2015-03-07 11:31:03.875 066 12530.33 205.47 54638.40 88888.00 2015-03-07 11:31:04.000 066 12530.35 205.47 54638.38 88888.00 2015-03-07 11:31:04.125 066 12530.35 205.45 54638.35 88888.00 2015-03-07 11:31:04.250 066 12530.33 205.43 54638.35 88888.00 2015-03-07 11:31:04.375 066 12530.33 205.45 54638.35 88888.00 2015-03-07 11:31:04.500 066 12530.35 205.45 54638.32 88888.00 2015-03-07 11:31:04.625 066 12530.40 205.47 54638.32 88888.00 2015-03-07 11:31:04.750 066 12530.40 205.47 54638.32 88888.00 2015-03-07 11:31:04.875 066 12530.35 205.45 54638.32 88888.00 2015-03-07 11:31:05.000 066 12530.40 205.45 54638.32 88888.00 2015-03-07 11:31:05.125 066 12530.48 205.43 54638.32 88888.00 2015-03-07 11:31:05.250 066 12530.50 205.45 54638.32 88888.00 2015-03-07 11:31:05.375 066 12530.50 205.45 54638.32 88888.00 2015-03-07 11:31:05.500 066 12530.48 205.45 54638.30 88888.00 2015-03-07 11:31:05.625 066 12530.48 205.45 54638.30 88888.00 2015-03-07 11:31:05.750 066 12530.55 205.45 54638.30 88888.00 2015-03-07 11:31:05.875 066 12530.55 205.47 54638.30 88888.00 2015-03-07 11:31:06.000 066 12530.50 205.45 54638.25 88888.00 2015-03-07 11:31:06.125 066 12530.45 205.47 54638.28 88888.00 2015-03-07 11:31:06.250 066 12530.48 205.43 54638.28 88888.00 2015-03-07 11:31:06.375 066 12530.52 205.43 54638.25 88888.00 2015-03-07 11:31:06.500 066 12530.55 205.45 54638.25 88888.00 2015-03-07 11:31:06.625 066 12530.60 205.47 54638.28 88888.00 2015-03-07 11:31:06.750 066 12530.58 205.47 54638.30 88888.00 2015-03-07 11:31:06.875 066 12530.58 205.47 54638.28 88888.00 2015-03-07 11:31:07.000 066 12530.55 205.50 54638.25 88888.00 2015-03-07 11:31:07.125 066 12530.50 205.53 54638.28 88888.00 2015-03-07 11:31:07.250 066 12530.50 205.50 54638.28 88888.00 2015-03-07 11:31:07.375 066 12530.55 205.47 54638.25 88888.00 2015-03-07 11:31:07.500 066 12530.60 205.47 54638.22 88888.00 2015-03-07 11:31:07.625 066 12530.62 205.53 54638.25 88888.00 2015-03-07 11:31:07.750 066 12530.60 205.55 54638.25 88888.00 2015-03-07 11:31:07.875 066 12530.60 205.55 54638.25 88888.00 2015-03-07 11:31:08.000 066 12530.62 205.53 54638.22 88888.00 2015-03-07 11:31:08.125 066 12530.60 205.53 54638.22 88888.00 2015-03-07 11:31:08.250 066 12530.62 205.50 54638.22 88888.00 2015-03-07 11:31:08.375 066 12530.67 205.53 54638.25 88888.00 2015-03-07 11:31:08.500 066 12530.58 205.55 54638.25 88888.00 2015-03-07 11:31:08.625 066 12530.50 205.57 54638.25 88888.00 2015-03-07 11:31:08.750 066 12530.50 205.55 54638.28 88888.00 2015-03-07 11:31:08.875 066 12530.50 205.53 54638.22 88888.00 2015-03-07 11:31:09.000 066 12530.52 205.50 54638.20 88888.00 2015-03-07 11:31:09.125 066 12530.52 205.50 54638.22 88888.00 2015-03-07 11:31:09.250 066 12530.52 205.53 54638.22 88888.00 2015-03-07 11:31:09.375 066 12530.48 205.53 54638.22 88888.00 2015-03-07 11:31:09.500 066 12530.48 205.55 54638.25 88888.00 2015-03-07 11:31:09.625 066 12530.55 205.53 54638.25 88888.00 2015-03-07 11:31:09.750 066 12530.50 205.47 54638.22 88888.00 2015-03-07 11:31:09.875 066 12530.42 205.47 54638.20 88888.00 2015-03-07 11:31:10.000 066 12530.45 205.47 54638.20 88888.00 2015-03-07 11:31:10.125 066 12530.52 205.47 54638.20 88888.00 2015-03-07 11:31:10.250 066 12530.52 205.47 54638.22 88888.00 2015-03-07 11:31:10.375 066 12530.52 205.47 54638.22 88888.00 2015-03-07 11:31:10.500 066 12530.45 205.47 54638.28 88888.00 2015-03-07 11:31:10.625 066 12530.42 205.45 54638.28 88888.00 2015-03-07 11:31:10.750 066 12530.48 205.43 54638.28 88888.00 2015-03-07 11:31:10.875 066 12530.48 205.43 54638.28 88888.00 2015-03-07 11:31:11.000 066 12530.48 205.43 54638.25 88888.00 2015-03-07 11:31:11.125 066 12530.48 205.40 54638.30 88888.00 2015-03-07 11:31:11.250 066 12530.40 205.38 54638.28 88888.00 2015-03-07 11:31:11.375 066 12530.35 205.35 54638.28 88888.00 2015-03-07 11:31:11.500 066 12530.35 205.38 54638.30 88888.00 2015-03-07 11:31:11.625 066 12530.35 205.35 54638.30 88888.00 2015-03-07 11:31:11.750 066 12530.27 205.30 54638.30 88888.00 2015-03-07 11:31:11.875 066 12530.27 205.30 54638.28 88888.00 2015-03-07 11:31:12.000 066 12530.25 205.30 54638.30 88888.00 2015-03-07 11:31:12.125 066 12530.20 205.30 54638.35 88888.00 2015-03-07 11:31:12.250 066 12530.12 205.28 54638.38 88888.00 2015-03-07 11:31:12.375 066 12530.15 205.28 54638.35 88888.00 2015-03-07 11:31:12.500 066 12530.12 205.28 54638.30 88888.00 2015-03-07 11:31:12.625 066 12530.05 205.28 54638.32 88888.00 2015-03-07 11:31:12.750 066 12530.00 205.25 54638.32 88888.00 2015-03-07 11:31:12.875 066 12530.00 205.22 54638.35 88888.00 2015-03-07 11:31:13.000 066 12530.00 205.20 54638.32 88888.00 2015-03-07 11:31:13.125 066 12530.02 205.22 54638.35 88888.00 2015-03-07 11:31:13.250 066 12529.92 205.18 54638.35 88888.00 2015-03-07 11:31:13.375 066 12529.92 205.18 54638.35 88888.00 2015-03-07 11:31:13.500 066 12529.90 205.18 54638.35 88888.00 2015-03-07 11:31:13.625 066 12529.88 205.15 54638.38 88888.00 2015-03-07 11:31:13.750 066 12529.85 205.15 54638.40 88888.00 2015-03-07 11:31:13.875 066 12529.83 205.12 54638.40 88888.00 2015-03-07 11:31:14.000 066 12529.85 205.12 54638.40 88888.00 2015-03-07 11:31:14.125 066 12529.88 205.10 54638.43 88888.00 2015-03-07 11:31:14.250 066 12529.83 205.07 54638.40 88888.00 2015-03-07 11:31:14.375 066 12529.75 205.05 54638.40 88888.00 2015-03-07 11:31:14.500 066 12529.75 205.05 54638.40 88888.00 2015-03-07 11:31:14.625 066 12529.77 205.05 54638.40 88888.00 2015-03-07 11:31:14.750 066 12529.70 205.03 54638.38 88888.00 2015-03-07 11:31:14.875 066 12529.60 205.03 54638.40 88888.00 2015-03-07 11:31:15.000 066 12529.58 205.05 54638.43 88888.00 2015-03-07 11:31:15.125 066 12529.58 205.03 54638.43 88888.00 2015-03-07 11:31:15.250 066 12529.50 205.00 54638.45 88888.00 2015-03-07 11:31:15.375 066 12529.50 204.97 54638.43 88888.00 2015-03-07 11:31:15.500 066 12529.52 205.00 54638.45 88888.00 2015-03-07 11:31:15.625 066 12529.52 204.97 54638.47 88888.00 2015-03-07 11:31:15.750 066 12529.52 204.95 54638.47 88888.00 2015-03-07 11:31:15.875 066 12529.48 204.93 54638.45 88888.00 2015-03-07 11:31:16.000 066 12529.45 204.90 54638.40 88888.00 2015-03-07 11:31:16.125 066 12529.45 204.90 54638.47 88888.00 2015-03-07 11:31:16.250 066 12529.38 204.90 54638.47 88888.00 2015-03-07 11:31:16.375 066 12529.33 204.90 54638.50 88888.00 2015-03-07 11:31:16.500 066 12529.30 204.90 54638.53 88888.00 2015-03-07 11:31:16.625 066 12529.25 204.85 54638.53 88888.00 2015-03-07 11:31:16.750 066 12529.27 204.82 54638.50 88888.00 2015-03-07 11:31:16.875 066 12529.30 204.85 54638.53 88888.00 2015-03-07 11:31:17.000 066 12529.33 204.90 54638.53 88888.00 2015-03-07 11:31:17.125 066 12529.25 204.88 54638.55 88888.00 2015-03-07 11:31:17.250 066 12529.20 204.80 54638.53 88888.00 2015-03-07 11:31:17.375 066 12529.17 204.82 54638.53 88888.00 2015-03-07 11:31:17.500 066 12529.12 204.85 54638.53 88888.00 2015-03-07 11:31:17.625 066 12529.15 204.85 54638.53 88888.00 2015-03-07 11:31:17.750 066 12529.20 204.82 54638.50 88888.00 2015-03-07 11:31:17.875 066 12529.20 204.82 54638.50 88888.00 2015-03-07 11:31:18.000 066 12529.15 204.82 54638.47 88888.00 2015-03-07 11:31:18.125 066 12529.05 204.82 54638.47 88888.00 2015-03-07 11:31:18.250 066 12529.00 204.82 54638.50 88888.00 2015-03-07 11:31:18.375 066 12529.10 204.82 54638.50 88888.00 2015-03-07 11:31:18.500 066 12529.12 204.82 54638.47 88888.00 2015-03-07 11:31:18.625 066 12529.10 204.82 54638.47 88888.00 2015-03-07 11:31:18.750 066 12529.05 204.85 54638.50 88888.00 2015-03-07 11:31:18.875 066 12529.10 204.85 54638.50 88888.00 2015-03-07 11:31:19.000 066 12529.15 204.85 54638.45 88888.00 2015-03-07 11:31:19.125 066 12529.12 204.85 54638.45 88888.00 2015-03-07 11:31:19.250 066 12529.08 204.88 54638.47 88888.00 2015-03-07 11:31:19.375 066 12529.08 204.88 54638.47 88888.00 2015-03-07 11:31:19.500 066 12529.08 204.90 54638.50 88888.00 2015-03-07 11:31:19.625 066 12529.08 204.90 54638.53 88888.00 2015-03-07 11:31:19.750 066 12529.08 204.90 54638.53 88888.00 2015-03-07 11:31:19.875 066 12529.08 204.90 54638.50 88888.00 2015-03-07 11:31:20.000 066 12529.02 204.90 54638.50 88888.00 2015-03-07 11:31:20.125 066 12529.02 204.88 54638.47 88888.00 2015-03-07 11:31:20.250 066 12528.95 204.90 54638.50 88888.00 2015-03-07 11:31:20.375 066 12528.88 204.93 54638.50 88888.00 2015-03-07 11:31:20.500 066 12528.88 204.93 54638.50 88888.00 2015-03-07 11:31:20.625 066 12528.90 204.93 54638.50 88888.00 2015-03-07 11:31:20.750 066 12528.88 204.93 54638.47 88888.00 2015-03-07 11:31:20.875 066 12528.90 204.93 54638.47 88888.00 2015-03-07 11:31:21.000 066 12528.90 204.95 54638.45 88888.00 2015-03-07 11:31:21.125 066 12528.92 204.97 54638.50 88888.00 2015-03-07 11:31:21.250 066 12528.95 204.97 54638.50 88888.00 2015-03-07 11:31:21.375 066 12529.00 205.03 54638.53 88888.00 2015-03-07 11:31:21.500 066 12529.00 205.03 54638.50 88888.00 2015-03-07 11:31:21.625 066 12528.88 205.03 54638.50 88888.00 2015-03-07 11:31:21.750 066 12528.90 205.05 54638.50 88888.00 2015-03-07 11:31:21.875 066 12528.92 205.07 54638.53 88888.00 2015-03-07 11:31:22.000 066 12528.95 205.07 54638.50 88888.00 2015-03-07 11:31:22.125 066 12528.95 205.07 54638.53 88888.00 2015-03-07 11:31:22.250 066 12528.85 205.07 54638.50 88888.00 2015-03-07 11:31:22.375 066 12528.85 205.07 54638.45 88888.00 2015-03-07 11:31:22.500 066 12528.92 205.10 54638.47 88888.00 2015-03-07 11:31:22.625 066 12528.98 205.15 54638.50 88888.00 2015-03-07 11:31:22.750 066 12528.95 205.18 54638.53 88888.00 2015-03-07 11:31:22.875 066 12528.92 205.18 54638.50 88888.00 2015-03-07 11:31:23.000 066 12528.85 205.18 54638.47 88888.00 2015-03-07 11:31:23.125 066 12528.83 205.18 54638.50 88888.00 2015-03-07 11:31:23.250 066 12528.85 205.18 54638.53 88888.00 2015-03-07 11:31:23.375 066 12528.90 205.18 54638.50 88888.00 2015-03-07 11:31:23.500 066 12528.85 205.20 54638.53 88888.00 2015-03-07 11:31:23.625 066 12528.85 205.22 54638.50 88888.00 2015-03-07 11:31:23.750 066 12528.85 205.22 54638.53 88888.00 2015-03-07 11:31:23.875 066 12528.85 205.22 54638.50 88888.00 2015-03-07 11:31:24.000 066 12528.83 205.22 54638.47 88888.00 2015-03-07 11:31:24.125 066 12528.83 205.25 54638.50 88888.00 2015-03-07 11:31:24.250 066 12528.80 205.22 54638.55 88888.00 2015-03-07 11:31:24.375 066 12528.83 205.22 54638.53 88888.00 2015-03-07 11:31:24.500 066 12528.85 205.22 54638.50 88888.00 2015-03-07 11:31:24.625 066 12528.80 205.25 54638.50 88888.00 2015-03-07 11:31:24.750 066 12528.83 205.28 54638.53 88888.00 2015-03-07 11:31:24.875 066 12528.85 205.28 54638.53 88888.00 2015-03-07 11:31:25.000 066 12528.88 205.28 54638.50 88888.00 2015-03-07 11:31:25.125 066 12528.90 205.25 54638.53 88888.00 2015-03-07 11:31:25.250 066 12528.83 205.28 54638.50 88888.00 2015-03-07 11:31:25.375 066 12528.77 205.28 54638.53 88888.00 2015-03-07 11:31:25.500 066 12528.77 205.25 54638.55 88888.00 2015-03-07 11:31:25.625 066 12528.83 205.22 54638.53 88888.00 2015-03-07 11:31:25.750 066 12528.85 205.22 54638.47 88888.00 2015-03-07 11:31:25.875 066 12528.83 205.20 54638.47 88888.00 2015-03-07 11:31:26.000 066 12528.83 205.22 54638.50 88888.00 2015-03-07 11:31:26.125 066 12528.85 205.22 54638.53 88888.00 2015-03-07 11:31:26.250 066 12528.85 205.20 54638.55 88888.00 2015-03-07 11:31:26.375 066 12528.88 205.25 54638.53 88888.00 2015-03-07 11:31:26.500 066 12528.80 205.20 54638.47 88888.00 2015-03-07 11:31:26.625 066 12528.80 205.20 54638.45 88888.00 2015-03-07 11:31:26.750 066 12528.80 205.22 54638.50 88888.00 2015-03-07 11:31:26.875 066 12528.83 205.22 54638.50 88888.00 2015-03-07 11:31:27.000 066 12528.90 205.22 54638.50 88888.00 2015-03-07 11:31:27.125 066 12528.90 205.22 54638.55 88888.00 2015-03-07 11:31:27.250 066 12528.85 205.25 54638.55 88888.00 2015-03-07 11:31:27.375 066 12528.90 205.28 54638.55 88888.00 2015-03-07 11:31:27.500 066 12528.90 205.22 54638.53 88888.00 2015-03-07 11:31:27.625 066 12528.83 205.18 54638.53 88888.00 2015-03-07 11:31:27.750 066 12528.80 205.18 54638.50 88888.00 2015-03-07 11:31:27.875 066 12528.88 205.20 54638.50 88888.00 2015-03-07 11:31:28.000 066 12528.92 205.25 54638.47 88888.00 2015-03-07 11:31:28.125 066 12528.98 205.28 54638.50 88888.00 2015-03-07 11:31:28.250 066 12528.85 205.22 54638.50 88888.00 2015-03-07 11:31:28.375 066 12528.90 205.22 54638.45 88888.00 2015-03-07 11:31:28.500 066 12528.95 205.25 54638.45 88888.00 2015-03-07 11:31:28.625 066 12528.92 205.25 54638.45 88888.00 2015-03-07 11:31:28.750 066 12528.95 205.25 54638.45 88888.00 2015-03-07 11:31:28.875 066 12528.98 205.25 54638.47 88888.00 2015-03-07 11:31:29.000 066 12529.00 205.25 54638.45 88888.00 2015-03-07 11:31:29.125 066 12529.00 205.25 54638.45 88888.00 2015-03-07 11:31:29.250 066 12529.02 205.25 54638.45 88888.00 2015-03-07 11:31:29.375 066 12529.08 205.28 54638.45 88888.00 2015-03-07 11:31:29.500 066 12529.02 205.28 54638.47 88888.00 2015-03-07 11:31:29.625 066 12529.08 205.28 54638.47 88888.00 2015-03-07 11:31:29.750 066 12529.15 205.30 54638.43 88888.00 2015-03-07 11:31:29.875 066 12529.08 205.28 54638.45 88888.00 2015-03-07 11:31:30.000 066 12529.00 205.25 54638.43 88888.00 2015-03-07 11:31:30.125 066 12529.02 205.22 54638.45 88888.00 2015-03-07 11:31:30.250 066 12529.05 205.22 54638.43 88888.00 2015-03-07 11:31:30.375 066 12529.05 205.25 54638.43 88888.00 2015-03-07 11:31:30.500 066 12529.02 205.25 54638.45 88888.00 2015-03-07 11:31:30.625 066 12529.10 205.22 54638.45 88888.00 2015-03-07 11:31:30.750 066 12529.17 205.25 54638.45 88888.00 2015-03-07 11:31:30.875 066 12529.17 205.30 54638.45 88888.00 2015-03-07 11:31:31.000 066 12529.27 205.30 54638.45 88888.00 2015-03-07 11:31:31.125 066 12529.27 205.28 54638.43 88888.00 2015-03-07 11:31:31.250 066 12529.17 205.20 54638.43 88888.00 2015-03-07 11:31:31.375 066 12529.15 205.22 54638.43 88888.00 2015-03-07 11:31:31.500 066 12529.12 205.25 54638.45 88888.00 2015-03-07 11:31:31.625 066 12529.15 205.25 54638.45 88888.00 2015-03-07 11:31:31.750 066 12529.12 205.22 54638.45 88888.00 2015-03-07 11:31:31.875 066 12529.12 205.25 54638.45 88888.00 2015-03-07 11:31:32.000 066 12529.20 205.25 54638.43 88888.00 2015-03-07 11:31:32.125 066 12529.27 205.28 54638.45 88888.00 2015-03-07 11:31:32.250 066 12529.30 205.28 54638.47 88888.00 2015-03-07 11:31:32.375 066 12529.33 205.28 54638.47 88888.00 2015-03-07 11:31:32.500 066 12529.33 205.28 54638.45 88888.00 2015-03-07 11:31:32.625 066 12529.27 205.28 54638.43 88888.00 2015-03-07 11:31:32.750 066 12529.30 205.28 54638.43 88888.00 2015-03-07 11:31:32.875 066 12529.33 205.32 54638.43 88888.00 2015-03-07 11:31:33.000 066 12529.35 205.35 54638.45 88888.00 2015-03-07 11:31:33.125 066 12529.27 205.32 54638.45 88888.00 2015-03-07 11:31:33.250 066 12529.25 205.30 54638.45 88888.00 2015-03-07 11:31:33.375 066 12529.30 205.30 54638.43 88888.00 2015-03-07 11:31:33.500 066 12529.30 205.32 54638.43 88888.00 2015-03-07 11:31:33.625 066 12529.30 205.32 54638.40 88888.00 2015-03-07 11:31:33.750 066 12529.33 205.32 54638.40 88888.00 2015-03-07 11:31:33.875 066 12529.35 205.32 54638.40 88888.00 2015-03-07 11:31:34.000 066 12529.33 205.32 54638.40 88888.00 2015-03-07 11:31:34.125 066 12529.35 205.35 54638.40 88888.00 2015-03-07 11:31:34.250 066 12529.33 205.40 54638.45 88888.00 2015-03-07 11:31:34.375 066 12529.30 205.40 54638.43 88888.00 2015-03-07 11:31:34.500 066 12529.35 205.40 54638.45 88888.00 2015-03-07 11:31:34.625 066 12529.35 205.40 54638.45 88888.00 2015-03-07 11:31:34.750 066 12529.35 205.43 54638.45 88888.00 2015-03-07 11:31:34.875 066 12529.40 205.43 54638.43 88888.00 2015-03-07 11:31:35.000 066 12529.45 205.40 54638.43 88888.00 2015-03-07 11:31:35.125 066 12529.40 205.45 54638.47 88888.00 2015-03-07 11:31:35.250 066 12529.27 205.45 54638.45 88888.00 2015-03-07 11:31:35.375 066 12529.38 205.45 54638.45 88888.00 2015-03-07 11:31:35.500 066 12529.48 205.50 54638.43 88888.00 2015-03-07 11:31:35.625 066 12529.50 205.50 54638.45 88888.00 2015-03-07 11:31:35.750 066 12529.50 205.53 54638.47 88888.00 2015-03-07 11:31:35.875 066 12529.50 205.53 54638.45 88888.00 2015-03-07 11:31:36.000 066 12529.48 205.53 54638.43 88888.00 2015-03-07 11:31:36.125 066 12529.45 205.50 54638.43 88888.00 2015-03-07 11:31:36.250 066 12529.45 205.53 54638.43 88888.00 2015-03-07 11:31:36.375 066 12529.50 205.60 54638.45 88888.00 2015-03-07 11:31:36.500 066 12529.52 205.60 54638.45 88888.00 2015-03-07 11:31:36.625 066 12529.48 205.60 54638.43 88888.00 2015-03-07 11:31:36.750 066 12529.48 205.60 54638.43 88888.00 2015-03-07 11:31:36.875 066 12529.50 205.62 54638.45 88888.00 2015-03-07 11:31:37.000 066 12529.50 205.62 54638.45 88888.00 2015-03-07 11:31:37.125 066 12529.45 205.65 54638.43 88888.00 2015-03-07 11:31:37.250 066 12529.33 205.65 54638.43 88888.00 2015-03-07 11:31:37.375 066 12529.33 205.68 54638.40 88888.00 2015-03-07 11:31:37.500 066 12529.35 205.68 54638.40 88888.00 2015-03-07 11:31:37.625 066 12529.38 205.70 54638.40 88888.00 2015-03-07 11:31:37.750 066 12529.35 205.70 54638.40 88888.00 2015-03-07 11:31:37.875 066 12529.38 205.72 54638.40 88888.00 2015-03-07 11:31:38.000 066 12529.42 205.75 54638.40 88888.00 2015-03-07 11:31:38.125 066 12529.45 205.75 54638.40 88888.00 2015-03-07 11:31:38.250 066 12529.42 205.78 54638.43 88888.00 2015-03-07 11:31:38.375 066 12529.38 205.78 54638.43 88888.00 2015-03-07 11:31:38.500 066 12529.42 205.80 54638.45 88888.00 2015-03-07 11:31:38.625 066 12529.50 205.82 54638.43 88888.00 2015-03-07 11:31:38.750 066 12529.48 205.80 54638.43 88888.00 2015-03-07 11:31:38.875 066 12529.50 205.82 54638.43 88888.00 2015-03-07 11:31:39.000 066 12529.45 205.82 54638.43 88888.00 2015-03-07 11:31:39.125 066 12529.45 205.88 54638.47 88888.00 2015-03-07 11:31:39.250 066 12529.42 205.88 54638.47 88888.00 2015-03-07 11:31:39.375 066 12529.42 205.85 54638.45 88888.00 2015-03-07 11:31:39.500 066 12529.40 205.88 54638.45 88888.00 2015-03-07 11:31:39.625 066 12529.50 205.93 54638.45 88888.00 2015-03-07 11:31:39.750 066 12529.48 205.93 54638.47 88888.00 2015-03-07 11:31:39.875 066 12529.42 205.93 54638.47 88888.00 2015-03-07 11:31:40.000 066 12529.42 205.97 54638.47 88888.00 2015-03-07 11:31:40.125 066 12529.42 205.95 54638.45 88888.00 2015-03-07 11:31:40.250 066 12529.33 205.90 54638.45 88888.00 2015-03-07 11:31:40.375 066 12529.33 205.93 54638.47 88888.00 2015-03-07 11:31:40.500 066 12529.35 205.95 54638.47 88888.00 2015-03-07 11:31:40.625 066 12529.35 206.00 54638.53 88888.00 2015-03-07 11:31:40.750 066 12529.38 205.97 54638.50 88888.00 2015-03-07 11:31:40.875 066 12529.30 205.97 54638.47 88888.00 2015-03-07 11:31:41.000 066 12529.27 205.95 54638.47 88888.00 2015-03-07 11:31:41.125 066 12529.27 205.95 54638.50 88888.00 2015-03-07 11:31:41.250 066 12529.23 205.95 54638.50 88888.00 2015-03-07 11:31:41.375 066 12529.23 205.95 54638.47 88888.00 2015-03-07 11:31:41.500 066 12529.20 205.97 54638.50 88888.00 2015-03-07 11:31:41.625 066 12529.25 205.97 54638.47 88888.00 2015-03-07 11:31:41.750 066 12529.25 205.93 54638.50 88888.00 2015-03-07 11:31:41.875 066 12529.30 205.93 54638.53 88888.00 2015-03-07 11:31:42.000 066 12529.38 205.95 54638.50 88888.00 2015-03-07 11:31:42.125 066 12529.33 205.95 54638.53 88888.00 2015-03-07 11:31:42.250 066 12529.30 205.93 54638.53 88888.00 2015-03-07 11:31:42.375 066 12529.33 205.95 54638.50 88888.00 2015-03-07 11:31:42.500 066 12529.30 205.93 54638.53 88888.00 2015-03-07 11:31:42.625 066 12529.30 205.93 54638.53 88888.00 2015-03-07 11:31:42.750 066 12529.30 205.95 54638.50 88888.00 2015-03-07 11:31:42.875 066 12529.30 205.95 54638.47 88888.00 2015-03-07 11:31:43.000 066 12529.25 205.90 54638.45 88888.00 2015-03-07 11:31:43.125 066 12529.25 205.90 54638.45 88888.00 2015-03-07 11:31:43.250 066 12529.33 205.93 54638.50 88888.00 2015-03-07 11:31:43.375 066 12529.38 205.93 54638.50 88888.00 2015-03-07 11:31:43.500 066 12529.35 205.93 54638.50 88888.00 2015-03-07 11:31:43.625 066 12529.30 205.90 54638.53 88888.00 2015-03-07 11:31:43.750 066 12529.23 205.90 54638.50 88888.00 2015-03-07 11:31:43.875 066 12529.17 205.90 54638.50 88888.00 2015-03-07 11:31:44.000 066 12529.23 205.95 54638.55 88888.00 2015-03-07 11:31:44.125 066 12529.25 205.97 54638.55 88888.00 2015-03-07 11:31:44.250 066 12529.15 205.93 54638.53 88888.00 2015-03-07 11:31:44.375 066 12529.10 205.93 54638.53 88888.00 2015-03-07 11:31:44.500 066 12529.12 205.93 54638.55 88888.00 2015-03-07 11:31:44.625 066 12529.10 205.90 54638.53 88888.00 2015-03-07 11:31:44.750 066 12529.23 205.88 54638.50 88888.00 2015-03-07 11:31:44.875 066 12529.20 205.93 54638.50 88888.00 2015-03-07 11:31:45.000 066 12529.25 205.90 54638.50 88888.00 2015-03-07 11:31:45.125 066 12529.30 205.88 54638.47 88888.00 2015-03-07 11:31:45.250 066 12529.23 205.88 54638.50 88888.00 2015-03-07 11:31:45.375 066 12529.23 205.85 54638.50 88888.00 2015-03-07 11:31:45.500 066 12529.20 205.85 54638.50 88888.00 2015-03-07 11:31:45.625 066 12529.23 205.90 54638.50 88888.00 2015-03-07 11:31:45.750 066 12529.23 205.90 54638.53 88888.00 2015-03-07 11:31:45.875 066 12529.23 205.90 54638.53 88888.00 2015-03-07 11:31:46.000 066 12529.27 205.85 54638.50 88888.00 2015-03-07 11:31:46.125 066 12529.30 205.85 54638.50 88888.00 2015-03-07 11:31:46.250 066 12529.35 205.88 54638.50 88888.00 2015-03-07 11:31:46.375 066 12529.33 205.88 54638.53 88888.00 2015-03-07 11:31:46.500 066 12529.25 205.88 54638.53 88888.00 2015-03-07 11:31:46.625 066 12529.25 205.85 54638.53 88888.00 2015-03-07 11:31:46.750 066 12529.23 205.85 54638.50 88888.00 2015-03-07 11:31:46.875 066 12529.27 205.85 54638.50 88888.00 2015-03-07 11:31:47.000 066 12529.33 205.88 54638.50 88888.00 2015-03-07 11:31:47.125 066 12529.33 205.90 54638.53 88888.00 2015-03-07 11:31:47.250 066 12529.27 205.85 54638.53 88888.00 2015-03-07 11:31:47.375 066 12529.27 205.88 54638.53 88888.00 2015-03-07 11:31:47.500 066 12529.27 205.93 54638.55 88888.00 2015-03-07 11:31:47.625 066 12529.25 205.95 54638.55 88888.00 2015-03-07 11:31:47.750 066 12529.17 205.93 54638.53 88888.00 2015-03-07 11:31:47.875 066 12529.20 205.93 54638.53 88888.00 2015-03-07 11:31:48.000 066 12529.20 205.95 54638.53 88888.00 2015-03-07 11:31:48.125 066 12529.17 205.93 54638.53 88888.00 2015-03-07 11:31:48.250 066 12529.15 205.90 54638.53 88888.00 2015-03-07 11:31:48.375 066 12529.17 205.93 54638.53 88888.00 2015-03-07 11:31:48.500 066 12529.17 205.88 54638.55 88888.00 2015-03-07 11:31:48.625 066 12529.17 205.95 54638.55 88888.00 2015-03-07 11:31:48.750 066 12529.17 205.95 54638.53 88888.00 2015-03-07 11:31:48.875 066 12529.12 205.97 54638.55 88888.00 2015-03-07 11:31:49.000 066 12529.15 206.00 54638.55 88888.00 2015-03-07 11:31:49.125 066 12529.20 206.00 54638.55 88888.00 2015-03-07 11:31:49.250 066 12529.20 206.03 54638.55 88888.00 2015-03-07 11:31:49.375 066 12529.20 206.03 54638.53 88888.00 2015-03-07 11:31:49.500 066 12529.23 206.00 54638.55 88888.00 2015-03-07 11:31:49.625 066 12529.23 206.03 54638.55 88888.00 2015-03-07 11:31:49.750 066 12529.25 206.07 54638.53 88888.00 2015-03-07 11:31:49.875 066 12529.25 206.07 54638.55 88888.00 2015-03-07 11:31:50.000 066 12529.23 206.12 54638.57 88888.00 2015-03-07 11:31:50.125 066 12529.17 206.15 54638.57 88888.00 2015-03-07 11:31:50.250 066 12529.20 206.10 54638.57 88888.00 2015-03-07 11:31:50.375 066 12529.20 206.07 54638.53 88888.00 2015-03-07 11:31:50.500 066 12529.17 206.12 54638.53 88888.00 2015-03-07 11:31:50.625 066 12529.20 206.12 54638.53 88888.00 2015-03-07 11:31:50.750 066 12529.17 206.15 54638.53 88888.00 2015-03-07 11:31:50.875 066 12529.20 206.18 54638.53 88888.00 2015-03-07 11:31:51.000 066 12529.25 206.15 54638.50 88888.00 2015-03-07 11:31:51.125 066 12529.30 206.18 54638.50 88888.00 2015-03-07 11:31:51.250 066 12529.27 206.20 54638.50 88888.00 2015-03-07 11:31:51.375 066 12529.25 206.22 54638.50 88888.00 2015-03-07 11:31:51.500 066 12529.27 206.22 54638.53 88888.00 2015-03-07 11:31:51.625 066 12529.27 206.25 54638.53 88888.00 2015-03-07 11:31:51.750 066 12529.30 206.28 54638.53 88888.00 2015-03-07 11:31:51.875 066 12529.40 206.30 54638.53 88888.00 2015-03-07 11:31:52.000 066 12529.42 206.28 54638.53 88888.00 2015-03-07 11:31:52.125 066 12529.42 206.30 54638.53 88888.00 2015-03-07 11:31:52.250 066 12529.42 206.32 54638.55 88888.00 2015-03-07 11:31:52.375 066 12529.40 206.32 54638.53 88888.00 2015-03-07 11:31:52.500 066 12529.40 206.32 54638.50 88888.00 2015-03-07 11:31:52.625 066 12529.38 206.30 54638.53 88888.00 2015-03-07 11:31:52.750 066 12529.33 206.30 54638.50 88888.00 2015-03-07 11:31:52.875 066 12529.35 206.32 54638.50 88888.00 2015-03-07 11:31:53.000 066 12529.33 206.32 54638.53 88888.00 2015-03-07 11:31:53.125 066 12529.33 206.32 54638.53 88888.00 2015-03-07 11:31:53.250 066 12529.30 206.35 54638.53 88888.00 2015-03-07 11:31:53.375 066 12529.33 206.38 54638.50 88888.00 2015-03-07 11:31:53.500 066 12529.35 206.38 54638.50 88888.00 2015-03-07 11:31:53.625 066 12529.35 206.35 54638.45 88888.00 2015-03-07 11:31:53.750 066 12529.42 206.35 54638.47 88888.00 2015-03-07 11:31:53.875 066 12529.48 206.38 54638.47 88888.00 2015-03-07 11:31:54.000 066 12529.50 206.40 54638.47 88888.00 2015-03-07 11:31:54.125 066 12529.52 206.45 54638.47 88888.00 2015-03-07 11:31:54.250 066 12529.52 206.43 54638.47 88888.00 2015-03-07 11:31:54.375 066 12529.52 206.43 54638.45 88888.00 2015-03-07 11:31:54.500 066 12529.58 206.45 54638.45 88888.00 2015-03-07 11:31:54.625 066 12529.52 206.47 54638.45 88888.00 2015-03-07 11:31:54.750 066 12529.50 206.50 54638.47 88888.00 2015-03-07 11:31:54.875 066 12529.50 206.53 54638.47 88888.00 2015-03-07 11:31:55.000 066 12529.45 206.53 54638.47 88888.00 2015-03-07 11:31:55.125 066 12529.45 206.53 54638.47 88888.00 2015-03-07 11:31:55.250 066 12529.52 206.50 54638.43 88888.00 2015-03-07 11:31:55.375 066 12529.60 206.50 54638.40 88888.00 2015-03-07 11:31:55.500 066 12529.60 206.57 54638.43 88888.00 2015-03-07 11:31:55.625 066 12529.52 206.57 54638.43 88888.00 2015-03-07 11:31:55.750 066 12529.48 206.55 54638.45 88888.00 2015-03-07 11:31:55.875 066 12529.52 206.55 54638.43 88888.00 2015-03-07 11:31:56.000 066 12529.58 206.57 54638.43 88888.00 2015-03-07 11:31:56.125 066 12529.60 206.62 54638.43 88888.00 2015-03-07 11:31:56.250 066 12529.58 206.62 54638.43 88888.00 2015-03-07 11:31:56.375 066 12529.62 206.65 54638.40 88888.00 2015-03-07 11:31:56.500 066 12529.67 206.68 54638.40 88888.00 2015-03-07 11:31:56.625 066 12529.70 206.70 54638.40 88888.00 2015-03-07 11:31:56.750 066 12529.67 206.75 54638.40 88888.00 2015-03-07 11:31:56.875 066 12529.75 206.75 54638.40 88888.00 2015-03-07 11:31:57.000 066 12529.75 206.75 54638.38 88888.00 2015-03-07 11:31:57.125 066 12529.75 206.75 54638.40 88888.00 2015-03-07 11:31:57.250 066 12529.73 206.78 54638.38 88888.00 2015-03-07 11:31:57.375 066 12529.67 206.78 54638.38 88888.00 2015-03-07 11:31:57.500 066 12529.62 206.80 54638.38 88888.00 2015-03-07 11:31:57.625 066 12529.62 206.82 54638.40 88888.00 2015-03-07 11:31:57.750 066 12529.70 206.85 54638.43 88888.00 2015-03-07 11:31:57.875 066 12529.73 206.85 54638.40 88888.00 2015-03-07 11:31:58.000 066 12529.77 206.88 54638.40 88888.00 2015-03-07 11:31:58.125 066 12529.73 206.90 54638.38 88888.00 2015-03-07 11:31:58.250 066 12529.70 206.90 54638.38 88888.00 2015-03-07 11:31:58.375 066 12529.75 206.95 54638.38 88888.00 2015-03-07 11:31:58.500 066 12529.75 207.00 54638.40 88888.00 2015-03-07 11:31:58.625 066 12529.75 207.00 54638.40 88888.00 2015-03-07 11:31:58.750 066 12529.75 206.97 54638.40 88888.00 2015-03-07 11:31:58.875 066 12529.77 206.97 54638.40 88888.00 2015-03-07 11:31:59.000 066 12529.77 207.00 54638.38 88888.00 2015-03-07 11:31:59.125 066 12529.75 207.00 54638.38 88888.00 2015-03-07 11:31:59.250 066 12529.75 207.00 54638.40 88888.00 2015-03-07 11:31:59.375 066 12529.75 207.03 54638.38 88888.00 2015-03-07 11:31:59.500 066 12529.73 207.03 54638.35 88888.00 2015-03-07 11:31:59.625 066 12529.70 207.05 54638.35 88888.00 2015-03-07 11:31:59.750 066 12529.73 207.07 54638.35 88888.00 2015-03-07 11:31:59.875 066 12529.75 207.10 54638.35 88888.00 2015-03-07 11:32:00.000 066 12529.80 207.12 54638.35 88888.00 2015-03-07 11:32:00.125 066 12529.83 207.12 54638.38 88888.00 2015-03-07 11:32:00.250 066 12529.83 207.05 54638.38 88888.00 2015-03-07 11:32:00.375 066 12529.90 207.10 54638.38 88888.00 2015-03-07 11:32:00.500 066 12529.90 207.12 54638.38 88888.00 2015-03-07 11:32:00.625 066 12529.88 207.12 54638.40 88888.00 2015-03-07 11:32:00.750 066 12529.88 207.12 54638.38 88888.00 2015-03-07 11:32:00.875 066 12529.92 207.15 54638.38 88888.00 2015-03-07 11:32:01.000 066 12529.92 207.15 54638.38 88888.00 2015-03-07 11:32:01.125 066 12529.83 207.15 54638.40 88888.00 2015-03-07 11:32:01.250 066 12529.80 207.15 54638.38 88888.00 2015-03-07 11:32:01.375 066 12529.80 207.15 54638.38 88888.00 2015-03-07 11:32:01.500 066 12529.80 207.15 54638.38 88888.00 2015-03-07 11:32:01.625 066 12529.85 207.15 54638.43 88888.00 2015-03-07 11:32:01.750 066 12529.90 207.15 54638.40 88888.00 2015-03-07 11:32:01.875 066 12529.95 207.18 54638.40 88888.00 2015-03-07 11:32:02.000 066 12529.88 207.15 54638.38 88888.00 2015-03-07 11:32:02.125 066 12529.88 207.15 54638.40 88888.00 2015-03-07 11:32:02.250 066 12529.90 207.15 54638.40 88888.00 2015-03-07 11:32:02.375 066 12529.98 207.15 54638.40 88888.00 2015-03-07 11:32:02.500 066 12530.00 207.18 54638.38 88888.00 2015-03-07 11:32:02.625 066 12529.90 207.15 54638.38 88888.00 2015-03-07 11:32:02.750 066 12529.83 207.12 54638.38 88888.00 2015-03-07 11:32:02.875 066 12529.85 207.12 54638.38 88888.00 2015-03-07 11:32:03.000 066 12529.85 207.12 54638.38 88888.00 2015-03-07 11:32:03.125 066 12529.88 207.07 54638.38 88888.00 2015-03-07 11:32:03.250 066 12529.88 207.03 54638.38 88888.00 2015-03-07 11:32:03.375 066 12529.90 207.05 54638.40 88888.00 2015-03-07 11:32:03.500 066 12529.88 207.05 54638.38 88888.00 2015-03-07 11:32:03.625 066 12529.85 207.07 54638.35 88888.00 2015-03-07 11:32:03.750 066 12529.88 207.05 54638.35 88888.00 2015-03-07 11:32:03.875 066 12529.85 206.97 54638.32 88888.00 2015-03-07 11:32:04.000 066 12529.85 207.00 54638.32 88888.00 2015-03-07 11:32:04.125 066 12529.90 207.00 54638.32 88888.00 2015-03-07 11:32:04.250 066 12529.85 207.00 54638.32 88888.00 2015-03-07 11:32:04.375 066 12529.85 206.97 54638.38 88888.00 2015-03-07 11:32:04.500 066 12529.90 206.97 54638.38 88888.00 2015-03-07 11:32:04.625 066 12529.95 206.97 54638.38 88888.00 2015-03-07 11:32:04.750 066 12529.98 207.00 54638.38 88888.00 2015-03-07 11:32:04.875 066 12529.98 207.00 54638.40 88888.00 2015-03-07 11:32:05.000 066 12529.95 207.00 54638.38 88888.00 2015-03-07 11:32:05.125 066 12529.95 207.00 54638.35 88888.00 2015-03-07 11:32:05.250 066 12529.95 206.97 54638.38 88888.00 2015-03-07 11:32:05.375 066 12530.00 206.97 54638.38 88888.00 2015-03-07 11:32:05.500 066 12530.02 207.00 54638.35 88888.00 2015-03-07 11:32:05.625 066 12530.08 207.00 54638.35 88888.00 2015-03-07 11:32:05.750 066 12530.12 207.03 54638.35 88888.00 2015-03-07 11:32:05.875 066 12530.17 207.03 54638.35 88888.00 2015-03-07 11:32:06.000 066 12530.23 207.00 54638.32 88888.00 2015-03-07 11:32:06.125 066 12530.17 207.00 54638.35 88888.00 2015-03-07 11:32:06.250 066 12530.15 207.05 54638.40 88888.00 2015-03-07 11:32:06.375 066 12530.17 207.07 54638.38 88888.00 2015-03-07 11:32:06.500 066 12530.12 207.05 54638.38 88888.00 2015-03-07 11:32:06.625 066 12530.02 207.07 54638.35 88888.00 2015-03-07 11:32:06.750 066 12530.02 207.10 54638.38 88888.00 2015-03-07 11:32:06.875 066 12530.02 207.10 54638.35 88888.00 2015-03-07 11:32:07.000 066 12530.10 207.10 54638.32 88888.00 2015-03-07 11:32:07.125 066 12530.17 207.10 54638.38 88888.00 2015-03-07 11:32:07.250 066 12530.15 207.12 54638.35 88888.00 2015-03-07 11:32:07.375 066 12530.15 207.18 54638.40 88888.00 2015-03-07 11:32:07.500 066 12530.17 207.18 54638.38 88888.00 2015-03-07 11:32:07.625 066 12530.20 207.18 54638.35 88888.00 2015-03-07 11:32:07.750 066 12530.25 207.18 54638.35 88888.00 2015-03-07 11:32:07.875 066 12530.27 207.20 54638.35 88888.00 2015-03-07 11:32:08.000 066 12530.33 207.20 54638.38 88888.00 2015-03-07 11:32:08.125 066 12530.33 207.20 54638.38 88888.00 2015-03-07 11:32:08.250 066 12530.25 207.20 54638.32 88888.00 2015-03-07 11:32:08.375 066 12530.27 207.22 54638.32 88888.00 2015-03-07 11:32:08.500 066 12530.33 207.28 54638.35 88888.00 2015-03-07 11:32:08.625 066 12530.33 207.25 54638.35 88888.00 2015-03-07 11:32:08.750 066 12530.30 207.28 54638.32 88888.00 2015-03-07 11:32:08.875 066 12530.35 207.28 54638.32 88888.00 2015-03-07 11:32:09.000 066 12530.38 207.32 54638.30 88888.00 2015-03-07 11:32:09.125 066 12530.35 207.32 54638.30 88888.00 2015-03-07 11:32:09.250 066 12530.33 207.30 54638.32 88888.00 2015-03-07 11:32:09.375 066 12530.35 207.30 54638.30 88888.00 2015-03-07 11:32:09.500 066 12530.35 207.32 54638.30 88888.00 2015-03-07 11:32:09.625 066 12530.38 207.32 54638.25 88888.00 2015-03-07 11:32:09.750 066 12530.38 207.35 54638.30 88888.00 2015-03-07 11:32:09.875 066 12530.30 207.35 54638.30 88888.00 2015-03-07 11:32:10.000 066 12530.30 207.40 54638.30 88888.00 2015-03-07 11:32:10.125 066 12530.38 207.43 54638.32 88888.00 2015-03-07 11:32:10.250 066 12530.35 207.40 54638.32 88888.00 2015-03-07 11:32:10.375 066 12530.38 207.43 54638.28 88888.00 2015-03-07 11:32:10.500 066 12530.30 207.45 54638.28 88888.00 2015-03-07 11:32:10.625 066 12530.35 207.43 54638.28 88888.00 2015-03-07 11:32:10.750 066 12530.35 207.45 54638.30 88888.00 2015-03-07 11:32:10.875 066 12530.30 207.45 54638.30 88888.00 2015-03-07 11:32:11.000 066 12530.35 207.53 54638.30 88888.00 2015-03-07 11:32:11.125 066 12530.40 207.53 54638.32 88888.00 2015-03-07 11:32:11.250 066 12530.38 207.50 54638.32 88888.00 2015-03-07 11:32:11.375 066 12530.42 207.50 54638.30 88888.00 2015-03-07 11:32:11.500 066 12530.42 207.55 54638.28 88888.00 2015-03-07 11:32:11.625 066 12530.40 207.53 54638.30 88888.00 2015-03-07 11:32:11.750 066 12530.40 207.53 54638.30 88888.00 2015-03-07 11:32:11.875 066 12530.38 207.55 54638.30 88888.00 2015-03-07 11:32:12.000 066 12530.38 207.53 54638.28 88888.00 2015-03-07 11:32:12.125 066 12530.38 207.53 54638.30 88888.00 2015-03-07 11:32:12.250 066 12530.35 207.50 54638.28 88888.00 2015-03-07 11:32:12.375 066 12530.38 207.55 54638.28 88888.00 2015-03-07 11:32:12.500 066 12530.40 207.60 54638.30 88888.00 2015-03-07 11:32:12.625 066 12530.40 207.60 54638.28 88888.00 2015-03-07 11:32:12.750 066 12530.40 207.60 54638.25 88888.00 2015-03-07 11:32:12.875 066 12530.45 207.62 54638.28 88888.00 2015-03-07 11:32:13.000 066 12530.48 207.65 54638.25 88888.00 2015-03-07 11:32:13.125 066 12530.42 207.65 54638.28 88888.00 2015-03-07 11:32:13.250 066 12530.45 207.62 54638.30 88888.00 2015-03-07 11:32:13.375 066 12530.48 207.65 54638.32 88888.00 2015-03-07 11:32:13.500 066 12530.52 207.70 54638.30 88888.00 2015-03-07 11:32:13.625 066 12530.52 207.70 54638.32 88888.00 2015-03-07 11:32:13.750 066 12530.52 207.68 54638.28 88888.00 2015-03-07 11:32:13.875 066 12530.58 207.68 54638.28 88888.00 2015-03-07 11:32:14.000 066 12530.52 207.70 54638.25 88888.00 2015-03-07 11:32:14.125 066 12530.48 207.72 54638.28 88888.00 2015-03-07 11:32:14.250 066 12530.48 207.72 54638.30 88888.00 2015-03-07 11:32:14.375 066 12530.58 207.72 54638.28 88888.00 2015-03-07 11:32:14.500 066 12530.52 207.70 54638.25 88888.00 2015-03-07 11:32:14.625 066 12530.50 207.70 54638.28 88888.00 2015-03-07 11:32:14.750 066 12530.55 207.75 54638.28 88888.00 2015-03-07 11:32:14.875 066 12530.58 207.72 54638.28 88888.00 2015-03-07 11:32:15.000 066 12530.58 207.75 54638.25 88888.00 2015-03-07 11:32:15.125 066 12530.58 207.72 54638.28 88888.00 2015-03-07 11:32:15.250 066 12530.58 207.75 54638.30 88888.00 2015-03-07 11:32:15.375 066 12530.65 207.80 54638.28 88888.00 2015-03-07 11:32:15.500 066 12530.62 207.78 54638.25 88888.00 2015-03-07 11:32:15.625 066 12530.60 207.80 54638.25 88888.00 2015-03-07 11:32:15.750 066 12530.60 207.85 54638.25 88888.00 2015-03-07 11:32:15.875 066 12530.62 207.88 54638.28 88888.00 2015-03-07 11:32:16.000 066 12530.55 207.88 54638.28 88888.00 2015-03-07 11:32:16.125 066 12530.58 207.88 54638.28 88888.00 2015-03-07 11:32:16.250 066 12530.62 207.85 54638.28 88888.00 2015-03-07 11:32:16.375 066 12530.62 207.88 54638.28 88888.00 2015-03-07 11:32:16.500 066 12530.60 207.88 54638.28 88888.00 2015-03-07 11:32:16.625 066 12530.62 207.88 54638.25 88888.00 2015-03-07 11:32:16.750 066 12530.67 207.85 54638.28 88888.00 2015-03-07 11:32:16.875 066 12530.75 207.90 54638.28 88888.00 2015-03-07 11:32:17.000 066 12530.70 207.93 54638.28 88888.00 2015-03-07 11:32:17.125 066 12530.70 207.93 54638.28 88888.00 2015-03-07 11:32:17.250 066 12530.75 207.90 54638.25 88888.00 2015-03-07 11:32:17.375 066 12530.80 207.93 54638.25 88888.00 2015-03-07 11:32:17.500 066 12530.83 207.95 54638.25 88888.00 2015-03-07 11:32:17.625 066 12530.80 207.95 54638.28 88888.00 2015-03-07 11:32:17.750 066 12530.80 207.93 54638.25 88888.00 2015-03-07 11:32:17.875 066 12530.77 207.97 54638.25 88888.00 2015-03-07 11:32:18.000 066 12530.75 207.97 54638.25 88888.00 2015-03-07 11:32:18.125 066 12530.73 208.00 54638.25 88888.00 2015-03-07 11:32:18.250 066 12530.75 207.97 54638.25 88888.00 2015-03-07 11:32:18.375 066 12530.88 208.00 54638.22 88888.00 2015-03-07 11:32:18.500 066 12530.88 208.00 54638.20 88888.00 2015-03-07 11:32:18.625 066 12530.83 208.03 54638.20 88888.00 2015-03-07 11:32:18.750 066 12530.85 208.05 54638.22 88888.00 2015-03-07 11:32:18.875 066 12530.88 208.07 54638.22 88888.00 2015-03-07 11:32:19.000 066 12530.88 208.07 54638.22 88888.00 2015-03-07 11:32:19.125 066 12530.83 208.05 54638.22 88888.00 2015-03-07 11:32:19.250 066 12530.83 208.07 54638.22 88888.00 2015-03-07 11:32:19.375 066 12530.92 208.10 54638.20 88888.00 2015-03-07 11:32:19.500 066 12530.92 208.12 54638.20 88888.00 2015-03-07 11:32:19.625 066 12530.83 208.10 54638.20 88888.00 2015-03-07 11:32:19.750 066 12530.83 208.12 54638.22 88888.00 2015-03-07 11:32:19.875 066 12530.83 208.15 54638.20 88888.00 2015-03-07 11:32:20.000 066 12530.92 208.15 54638.18 88888.00 2015-03-07 11:32:20.125 066 12531.02 208.15 54638.20 88888.00 2015-03-07 11:32:20.250 066 12531.00 208.12 54638.22 88888.00 2015-03-07 11:32:20.375 066 12531.05 208.15 54638.22 88888.00 2015-03-07 11:32:20.500 066 12531.02 208.15 54638.22 88888.00 2015-03-07 11:32:20.625 066 12531.02 208.15 54638.20 88888.00 2015-03-07 11:32:20.750 066 12531.05 208.18 54638.20 88888.00 2015-03-07 11:32:20.875 066 12531.08 208.20 54638.20 88888.00 2015-03-07 11:32:21.000 066 12531.10 208.15 54638.18 88888.00 2015-03-07 11:32:21.125 066 12531.08 208.18 54638.18 88888.00 2015-03-07 11:32:21.250 066 12531.10 208.20 54638.18 88888.00 2015-03-07 11:32:21.375 066 12531.08 208.20 54638.18 88888.00 2015-03-07 11:32:21.500 066 12531.00 208.20 54638.20 88888.00 2015-03-07 11:32:21.625 066 12531.02 208.15 54638.20 88888.00 2015-03-07 11:32:21.750 066 12531.02 208.18 54638.20 88888.00 2015-03-07 11:32:21.875 066 12531.00 208.18 54638.18 88888.00 2015-03-07 11:32:22.000 066 12530.92 208.15 54638.18 88888.00 2015-03-07 11:32:22.125 066 12530.98 208.12 54638.20 88888.00 2015-03-07 11:32:22.250 066 12531.00 208.10 54638.20 88888.00 2015-03-07 11:32:22.375 066 12531.05 208.07 54638.15 88888.00 2015-03-07 11:32:22.500 066 12531.00 208.07 54638.18 88888.00 2015-03-07 11:32:22.625 066 12531.08 208.07 54638.20 88888.00 2015-03-07 11:32:22.750 066 12531.05 208.05 54638.20 88888.00 2015-03-07 11:32:22.875 066 12531.02 208.05 54638.18 88888.00 2015-03-07 11:32:23.000 066 12531.08 208.03 54638.20 88888.00 2015-03-07 11:32:23.125 066 12531.10 208.03 54638.20 88888.00 2015-03-07 11:32:23.250 066 12531.02 208.03 54638.20 88888.00 2015-03-07 11:32:23.375 066 12530.95 207.97 54638.18 88888.00 2015-03-07 11:32:23.500 066 12530.95 208.00 54638.18 88888.00 2015-03-07 11:32:23.625 066 12531.00 207.97 54638.18 88888.00 2015-03-07 11:32:23.750 066 12531.00 207.95 54638.20 88888.00 2015-03-07 11:32:23.875 066 12530.98 207.95 54638.18 88888.00 2015-03-07 11:32:24.000 066 12531.00 207.93 54638.18 88888.00 2015-03-07 11:32:24.125 066 12530.92 207.95 54638.25 88888.00 2015-03-07 11:32:24.250 066 12530.83 207.90 54638.22 88888.00 2015-03-07 11:32:24.375 066 12530.85 207.90 54638.22 88888.00 2015-03-07 11:32:24.500 066 12530.88 207.90 54638.20 88888.00 2015-03-07 11:32:24.625 066 12530.95 207.90 54638.22 88888.00 2015-03-07 11:32:24.750 066 12530.98 207.88 54638.20 88888.00 2015-03-07 11:32:24.875 066 12530.95 207.88 54638.22 88888.00 2015-03-07 11:32:25.000 066 12530.92 207.88 54638.25 88888.00 2015-03-07 11:32:25.125 066 12530.90 207.90 54638.20 88888.00 2015-03-07 11:32:25.250 066 12530.92 207.88 54638.22 88888.00 2015-03-07 11:32:25.375 066 12531.00 207.85 54638.25 88888.00 2015-03-07 11:32:25.500 066 12531.02 207.82 54638.28 88888.00 2015-03-07 11:32:25.625 066 12530.98 207.85 54638.28 88888.00 2015-03-07 11:32:25.750 066 12530.85 207.82 54638.22 88888.00 2015-03-07 11:32:25.875 066 12530.90 207.80 54638.22 88888.00 2015-03-07 11:32:26.000 066 12530.92 207.80 54638.22 88888.00 2015-03-07 11:32:26.125 066 12530.92 207.82 54638.22 88888.00 2015-03-07 11:32:26.250 066 12530.92 207.80 54638.28 88888.00 2015-03-07 11:32:26.375 066 12530.98 207.82 54638.28 88888.00 2015-03-07 11:32:26.500 066 12530.98 207.82 54638.28 88888.00 2015-03-07 11:32:26.625 066 12530.92 207.78 54638.30 88888.00 2015-03-07 11:32:26.750 066 12530.98 207.78 54638.28 88888.00 2015-03-07 11:32:26.875 066 12530.92 207.78 54638.25 88888.00 2015-03-07 11:32:27.000 066 12530.88 207.80 54638.22 88888.00 2015-03-07 11:32:27.125 066 12530.92 207.82 54638.25 88888.00 2015-03-07 11:32:27.250 066 12530.95 207.80 54638.25 88888.00 2015-03-07 11:32:27.375 066 12530.98 207.80 54638.25 88888.00 2015-03-07 11:32:27.500 066 12531.00 207.80 54638.28 88888.00 2015-03-07 11:32:27.625 066 12530.98 207.78 54638.25 88888.00 2015-03-07 11:32:27.750 066 12530.98 207.75 54638.28 88888.00 2015-03-07 11:32:27.875 066 12531.05 207.78 54638.28 88888.00 2015-03-07 11:32:28.000 066 12531.08 207.75 54638.28 88888.00 2015-03-07 11:32:28.125 066 12531.00 207.75 54638.30 88888.00 2015-03-07 11:32:28.250 066 12530.95 207.78 54638.28 88888.00 2015-03-07 11:32:28.375 066 12531.08 207.80 54638.28 88888.00 2015-03-07 11:32:28.500 066 12531.05 207.80 54638.32 88888.00 2015-03-07 11:32:28.625 066 12531.05 207.78 54638.30 88888.00 2015-03-07 11:32:28.750 066 12531.02 207.78 54638.28 88888.00 2015-03-07 11:32:28.875 066 12531.10 207.78 54638.25 88888.00 2015-03-07 11:32:29.000 066 12531.12 207.80 54638.25 88888.00 2015-03-07 11:32:29.125 066 12531.08 207.85 54638.25 88888.00 2015-03-07 11:32:29.250 066 12531.05 207.82 54638.28 88888.00 2015-03-07 11:32:29.375 066 12531.12 207.88 54638.28 88888.00 2015-03-07 11:32:29.500 066 12531.15 207.88 54638.28 88888.00 2015-03-07 11:32:29.625 066 12531.17 207.88 54638.25 88888.00 2015-03-07 11:32:29.750 066 12531.27 207.88 54638.28 88888.00 2015-03-07 11:32:29.875 066 12531.30 207.90 54638.30 88888.00 2015-03-07 11:32:30.000 066 12531.25 207.93 54638.25 88888.00 2015-03-07 11:32:30.125 066 12531.30 207.95 54638.22 88888.00 2015-03-07 11:32:30.250 066 12531.30 207.90 54638.25 88888.00 2015-03-07 11:32:30.375 066 12531.38 207.90 54638.25 88888.00 2015-03-07 11:32:30.500 066 12531.42 207.95 54638.28 88888.00 2015-03-07 11:32:30.625 066 12531.38 207.93 54638.25 88888.00 2015-03-07 11:32:30.750 066 12531.42 207.95 54638.25 88888.00 2015-03-07 11:32:30.875 066 12531.48 207.97 54638.22 88888.00 2015-03-07 11:32:31.000 066 12531.52 207.97 54638.22 88888.00 2015-03-07 11:32:31.125 066 12531.50 207.97 54638.25 88888.00 2015-03-07 11:32:31.250 066 12531.55 207.95 54638.22 88888.00 2015-03-07 11:32:31.375 066 12531.60 207.95 54638.22 88888.00 2015-03-07 11:32:31.500 066 12531.58 207.95 54638.22 88888.00 2015-03-07 11:32:31.625 066 12531.58 207.97 54638.22 88888.00 2015-03-07 11:32:31.750 066 12531.58 208.03 54638.22 88888.00 2015-03-07 11:32:31.875 066 12531.60 208.00 54638.22 88888.00 2015-03-07 11:32:32.000 066 12531.58 208.00 54638.20 88888.00 2015-03-07 11:32:32.125 066 12531.58 208.00 54638.20 88888.00 2015-03-07 11:32:32.250 066 12531.62 208.00 54638.18 88888.00 2015-03-07 11:32:32.375 066 12531.62 208.00 54638.20 88888.00 2015-03-07 11:32:32.500 066 12531.62 208.03 54638.18 88888.00 2015-03-07 11:32:32.625 066 12531.65 208.03 54638.20 88888.00 2015-03-07 11:32:32.750 066 12531.65 208.00 54638.20 88888.00 2015-03-07 11:32:32.875 066 12531.65 208.03 54638.20 88888.00 2015-03-07 11:32:33.000 066 12531.73 208.03 54638.18 88888.00 2015-03-07 11:32:33.125 066 12531.67 208.00 54638.20 88888.00 2015-03-07 11:32:33.250 066 12531.67 207.97 54638.20 88888.00 2015-03-07 11:32:33.375 066 12531.73 207.97 54638.20 88888.00 2015-03-07 11:32:33.500 066 12531.67 207.97 54638.20 88888.00 2015-03-07 11:32:33.625 066 12531.67 207.97 54638.18 88888.00 2015-03-07 11:32:33.750 066 12531.75 207.97 54638.18 88888.00 2015-03-07 11:32:33.875 066 12531.83 207.97 54638.18 88888.00 2015-03-07 11:32:34.000 066 12531.85 208.00 54638.18 88888.00 2015-03-07 11:32:34.125 066 12531.88 207.97 54638.20 88888.00 2015-03-07 11:32:34.250 066 12531.90 207.95 54638.18 88888.00 2015-03-07 11:32:34.375 066 12531.92 207.97 54638.18 88888.00 2015-03-07 11:32:34.500 066 12531.95 207.97 54638.18 88888.00 2015-03-07 11:32:34.625 066 12531.95 207.97 54638.18 88888.00 2015-03-07 11:32:34.750 066 12531.90 207.97 54638.18 88888.00 2015-03-07 11:32:34.875 066 12531.83 207.97 54638.15 88888.00 2015-03-07 11:32:35.000 066 12531.88 207.95 54638.12 88888.00 2015-03-07 11:32:35.125 066 12531.92 207.93 54638.18 88888.00 2015-03-07 11:32:35.250 066 12531.90 207.90 54638.18 88888.00 2015-03-07 11:32:35.375 066 12531.95 207.90 54638.18 88888.00 2015-03-07 11:32:35.500 066 12531.95 207.93 54638.15 88888.00 2015-03-07 11:32:35.625 066 12531.95 207.90 54638.20 88888.00 2015-03-07 11:32:35.750 066 12531.92 207.90 54638.20 88888.00 2015-03-07 11:32:35.875 066 12531.92 207.90 54638.18 88888.00 2015-03-07 11:32:36.000 066 12531.90 207.85 54638.18 88888.00 2015-03-07 11:32:36.125 066 12531.92 207.82 54638.18 88888.00 2015-03-07 11:32:36.250 066 12531.88 207.82 54638.18 88888.00 2015-03-07 11:32:36.375 066 12531.92 207.85 54638.18 88888.00 2015-03-07 11:32:36.500 066 12531.95 207.88 54638.18 88888.00 2015-03-07 11:32:36.625 066 12531.95 207.82 54638.18 88888.00 2015-03-07 11:32:36.750 066 12531.92 207.80 54638.18 88888.00 2015-03-07 11:32:36.875 066 12531.98 207.80 54638.18 88888.00 2015-03-07 11:32:37.000 066 12531.95 207.75 54638.18 88888.00 2015-03-07 11:32:37.125 066 12531.88 207.75 54638.20 88888.00 2015-03-07 11:32:37.250 066 12531.85 207.70 54638.20 88888.00 2015-03-07 11:32:37.375 066 12531.85 207.72 54638.20 88888.00 2015-03-07 11:32:37.500 066 12531.95 207.70 54638.20 88888.00 2015-03-07 11:32:37.625 066 12532.00 207.68 54638.20 88888.00 2015-03-07 11:32:37.750 066 12531.92 207.65 54638.22 88888.00 2015-03-07 11:32:37.875 066 12531.90 207.62 54638.22 88888.00 2015-03-07 11:32:38.000 066 12531.88 207.60 54638.22 88888.00 2015-03-07 11:32:38.125 066 12531.85 207.57 54638.20 88888.00 2015-03-07 11:32:38.250 066 12531.77 207.53 54638.22 88888.00 2015-03-07 11:32:38.375 066 12531.85 207.55 54638.22 88888.00 2015-03-07 11:32:38.500 066 12531.90 207.53 54638.22 88888.00 2015-03-07 11:32:38.625 066 12531.88 207.53 54638.22 88888.00 2015-03-07 11:32:38.750 066 12531.83 207.50 54638.25 88888.00 2015-03-07 11:32:38.875 066 12531.75 207.45 54638.25 88888.00 2015-03-07 11:32:39.000 066 12531.80 207.45 54638.22 88888.00 2015-03-07 11:32:39.125 066 12531.85 207.45 54638.25 88888.00 2015-03-07 11:32:39.250 066 12531.88 207.35 54638.25 88888.00 2015-03-07 11:32:39.375 066 12531.90 207.35 54638.25 88888.00 2015-03-07 11:32:39.500 066 12531.88 207.38 54638.28 88888.00 2015-03-07 11:32:39.625 066 12531.88 207.38 54638.30 88888.00 2015-03-07 11:32:39.750 066 12531.88 207.32 54638.30 88888.00 2015-03-07 11:32:39.875 066 12531.85 207.30 54638.30 88888.00 2015-03-07 11:32:40.000 066 12531.88 207.28 54638.28 88888.00 2015-03-07 11:32:40.125 066 12531.90 207.28 54638.30 88888.00 2015-03-07 11:32:40.250 066 12531.83 207.22 54638.30 88888.00 2015-03-07 11:32:40.375 066 12531.90 207.22 54638.30 88888.00 2015-03-07 11:32:40.500 066 12531.92 207.20 54638.30 88888.00 2015-03-07 11:32:40.625 066 12531.92 207.18 54638.28 88888.00 2015-03-07 11:32:40.750 066 12531.92 207.18 54638.30 88888.00 2015-03-07 11:32:40.875 066 12531.90 207.18 54638.28 88888.00 2015-03-07 11:32:41.000 066 12531.88 207.15 54638.28 88888.00 2015-03-07 11:32:41.125 066 12531.88 207.15 54638.28 88888.00 2015-03-07 11:32:41.250 066 12531.88 207.12 54638.28 88888.00 2015-03-07 11:32:41.375 066 12531.88 207.12 54638.28 88888.00 2015-03-07 11:32:41.500 066 12531.90 207.12 54638.30 88888.00 2015-03-07 11:32:41.625 066 12531.92 207.10 54638.30 88888.00 2015-03-07 11:32:41.750 066 12532.02 207.10 54638.28 88888.00 2015-03-07 11:32:41.875 066 12531.98 207.10 54638.28 88888.00 2015-03-07 11:32:42.000 066 12531.92 207.12 54638.30 88888.00 2015-03-07 11:32:42.125 066 12531.88 207.15 54638.32 88888.00 2015-03-07 11:32:42.250 066 12531.90 207.10 54638.32 88888.00 2015-03-07 11:32:42.375 066 12532.00 207.12 54638.25 88888.00 2015-03-07 11:32:42.500 066 12532.02 207.12 54638.25 88888.00 2015-03-07 11:32:42.625 066 12532.05 207.12 54638.30 88888.00 2015-03-07 11:32:42.750 066 12532.08 207.10 54638.30 88888.00 2015-03-07 11:32:42.875 066 12532.10 207.12 54638.30 88888.00 2015-03-07 11:32:43.000 066 12532.12 207.12 54638.30 88888.00 2015-03-07 11:32:43.125 066 12532.10 207.10 54638.30 88888.00 2015-03-07 11:32:43.250 066 12531.98 207.10 54638.28 88888.00 2015-03-07 11:32:43.375 066 12532.02 207.12 54638.28 88888.00 2015-03-07 11:32:43.500 066 12532.12 207.15 54638.28 88888.00 2015-03-07 11:32:43.625 066 12532.12 207.15 54638.30 88888.00 2015-03-07 11:32:43.750 066 12532.12 207.15 54638.30 88888.00 2015-03-07 11:32:43.875 066 12532.12 207.15 54638.25 88888.00 2015-03-07 11:32:44.000 066 12532.15 207.15 54638.28 88888.00 2015-03-07 11:32:44.125 066 12532.17 207.18 54638.28 88888.00 2015-03-07 11:32:44.250 066 12532.15 207.20 54638.28 88888.00 2015-03-07 11:32:44.375 066 12532.23 207.20 54638.32 88888.00 2015-03-07 11:32:44.500 066 12532.17 207.22 54638.32 88888.00 2015-03-07 11:32:44.625 066 12532.20 207.20 54638.28 88888.00 2015-03-07 11:32:44.750 066 12532.25 207.20 54638.22 88888.00 2015-03-07 11:32:44.875 066 12532.33 207.22 54638.25 88888.00 2015-03-07 11:32:45.000 066 12532.30 207.28 54638.22 88888.00 2015-03-07 11:32:45.125 066 12532.30 207.25 54638.25 88888.00 2015-03-07 11:32:45.250 066 12532.27 207.28 54638.22 88888.00 2015-03-07 11:32:45.375 066 12532.38 207.30 54638.25 88888.00 2015-03-07 11:32:45.500 066 12532.40 207.32 54638.25 88888.00 2015-03-07 11:32:45.625 066 12532.35 207.35 54638.22 88888.00 2015-03-07 11:32:45.750 066 12532.38 207.38 54638.20 88888.00 2015-03-07 11:32:45.875 066 12532.42 207.38 54638.20 88888.00 2015-03-07 11:32:46.000 066 12532.42 207.38 54638.20 88888.00 2015-03-07 11:32:46.125 066 12532.40 207.40 54638.20 88888.00 2015-03-07 11:32:46.250 066 12532.35 207.40 54638.20 88888.00 2015-03-07 11:32:46.375 066 12532.40 207.40 54638.20 88888.00 2015-03-07 11:32:46.500 066 12532.45 207.45 54638.22 88888.00 2015-03-07 11:32:46.625 066 12532.45 207.43 54638.20 88888.00 2015-03-07 11:32:46.750 066 12532.45 207.40 54638.20 88888.00 2015-03-07 11:32:46.875 066 12532.55 207.43 54638.22 88888.00 2015-03-07 11:32:47.000 066 12532.58 207.45 54638.20 88888.00 2015-03-07 11:32:47.125 066 12532.60 207.50 54638.20 88888.00 2015-03-07 11:32:47.250 066 12532.58 207.55 54638.20 88888.00 2015-03-07 11:32:47.375 066 12532.55 207.53 54638.15 88888.00 2015-03-07 11:32:47.500 066 12532.50 207.55 54638.20 88888.00 2015-03-07 11:32:47.625 066 12532.48 207.55 54638.18 88888.00 2015-03-07 11:32:47.750 066 12532.52 207.57 54638.20 88888.00 2015-03-07 11:32:47.875 066 12532.62 207.55 54638.20 88888.00 2015-03-07 11:32:48.000 066 12532.62 207.60 54638.20 88888.00 2015-03-07 11:32:48.125 066 12532.60 207.60 54638.18 88888.00 2015-03-07 11:32:48.250 066 12532.58 207.60 54638.18 88888.00 2015-03-07 11:32:48.375 066 12532.70 207.62 54638.15 88888.00 2015-03-07 11:32:48.500 066 12532.77 207.62 54638.15 88888.00 2015-03-07 11:32:48.625 066 12532.77 207.65 54638.18 88888.00 2015-03-07 11:32:48.750 066 12532.77 207.65 54638.20 88888.00 2015-03-07 11:32:48.875 066 12532.75 207.70 54638.20 88888.00 2015-03-07 11:32:49.000 066 12532.73 207.72 54638.18 88888.00 2015-03-07 11:32:49.125 066 12532.67 207.72 54638.15 88888.00 2015-03-07 11:32:49.250 066 12532.65 207.72 54638.15 88888.00 2015-03-07 11:32:49.375 066 12532.75 207.70 54638.18 88888.00 2015-03-07 11:32:49.500 066 12532.73 207.75 54638.15 88888.00 2015-03-07 11:32:49.625 066 12532.73 207.75 54638.12 88888.00 2015-03-07 11:32:49.750 066 12532.77 207.70 54638.12 88888.00 2015-03-07 11:32:49.875 066 12532.75 207.68 54638.12 88888.00 2015-03-07 11:32:50.000 066 12532.77 207.72 54638.12 88888.00 2015-03-07 11:32:50.125 066 12532.83 207.72 54638.15 88888.00 2015-03-07 11:32:50.250 066 12532.85 207.72 54638.15 88888.00 2015-03-07 11:32:50.375 066 12532.90 207.75 54638.12 88888.00 2015-03-07 11:32:50.500 066 12532.92 207.75 54638.15 88888.00 2015-03-07 11:32:50.625 066 12532.98 207.80 54638.15 88888.00 2015-03-07 11:32:50.750 066 12532.98 207.80 54638.15 88888.00 2015-03-07 11:32:50.875 066 12532.90 207.78 54638.15 88888.00 2015-03-07 11:32:51.000 066 12532.88 207.75 54638.10 88888.00 2015-03-07 11:32:51.125 066 12532.88 207.80 54638.15 88888.00 2015-03-07 11:32:51.250 066 12532.80 207.80 54638.15 88888.00 2015-03-07 11:32:51.375 066 12532.77 207.82 54638.15 88888.00 2015-03-07 11:32:51.500 066 12532.83 207.80 54638.10 88888.00 2015-03-07 11:32:51.625 066 12532.92 207.78 54638.10 88888.00 2015-03-07 11:32:51.750 066 12532.95 207.78 54638.12 88888.00 2015-03-07 11:32:51.875 066 12532.98 207.80 54638.12 88888.00 2015-03-07 11:32:52.000 066 12532.90 207.80 54638.12 88888.00 2015-03-07 11:32:52.125 066 12532.88 207.80 54638.12 88888.00 2015-03-07 11:32:52.250 066 12532.88 207.80 54638.12 88888.00 2015-03-07 11:32:52.375 066 12532.88 207.82 54638.15 88888.00 2015-03-07 11:32:52.500 066 12532.92 207.85 54638.12 88888.00 2015-03-07 11:32:52.625 066 12533.00 207.85 54638.15 88888.00 2015-03-07 11:32:52.750 066 12533.02 207.85 54638.12 88888.00 2015-03-07 11:32:52.875 066 12532.95 207.85 54638.07 88888.00 2015-03-07 11:32:53.000 066 12532.92 207.85 54638.10 88888.00 2015-03-07 11:32:53.125 066 12533.00 207.90 54638.10 88888.00 2015-03-07 11:32:53.250 066 12532.98 207.95 54638.12 88888.00 2015-03-07 11:32:53.375 066 12532.95 207.95 54638.12 88888.00 2015-03-07 11:32:53.500 066 12532.95 207.90 54638.12 88888.00 2015-03-07 11:32:53.625 066 12532.98 207.90 54638.07 88888.00 2015-03-07 11:32:53.750 066 12532.92 207.88 54638.07 88888.00 2015-03-07 11:32:53.875 066 12532.95 207.88 54638.07 88888.00 2015-03-07 11:32:54.000 066 12532.95 207.93 54638.10 88888.00 2015-03-07 11:32:54.125 066 12532.88 207.95 54638.12 88888.00 2015-03-07 11:32:54.250 066 12532.88 207.97 54638.12 88888.00 2015-03-07 11:32:54.375 066 12533.00 208.03 54638.12 88888.00 2015-03-07 11:32:54.500 066 12533.08 208.00 54638.10 88888.00 2015-03-07 11:32:54.625 066 12533.08 207.97 54638.12 88888.00 2015-03-07 11:32:54.750 066 12533.02 208.00 54638.10 88888.00 2015-03-07 11:32:54.875 066 12533.00 208.00 54638.07 88888.00 2015-03-07 11:32:55.000 066 12533.00 208.00 54638.07 88888.00 2015-03-07 11:32:55.125 066 12533.08 208.03 54638.10 88888.00 2015-03-07 11:32:55.250 066 12533.10 208.00 54638.12 88888.00 2015-03-07 11:32:55.375 066 12533.12 208.03 54638.07 88888.00 2015-03-07 11:32:55.500 066 12533.08 208.03 54638.05 88888.00 2015-03-07 11:32:55.625 066 12533.08 208.07 54638.07 88888.00 2015-03-07 11:32:55.750 066 12533.17 208.07 54638.07 88888.00 2015-03-07 11:32:55.875 066 12533.20 208.05 54638.10 88888.00 2015-03-07 11:32:56.000 066 12533.15 208.03 54638.05 88888.00 2015-03-07 11:32:56.125 066 12533.15 208.05 54638.05 88888.00 2015-03-07 11:32:56.250 066 12533.10 208.05 54638.05 88888.00 2015-03-07 11:32:56.375 066 12533.17 208.10 54638.07 88888.00 2015-03-07 11:32:56.500 066 12533.25 208.12 54638.07 88888.00 2015-03-07 11:32:56.625 066 12533.23 208.12 54638.07 88888.00 2015-03-07 11:32:56.750 066 12533.20 208.12 54638.07 88888.00 2015-03-07 11:32:56.875 066 12533.23 208.12 54638.07 88888.00 2015-03-07 11:32:57.000 066 12533.30 208.12 54638.03 88888.00 2015-03-07 11:32:57.125 066 12533.27 208.15 54638.00 88888.00 2015-03-07 11:32:57.250 066 12533.23 208.12 54638.03 88888.00 2015-03-07 11:32:57.375 066 12533.27 208.12 54638.05 88888.00 2015-03-07 11:32:57.500 066 12533.33 208.12 54638.05 88888.00 2015-03-07 11:32:57.625 066 12533.35 208.15 54638.03 88888.00 2015-03-07 11:32:57.750 066 12533.38 208.15 54638.03 88888.00 2015-03-07 11:32:57.875 066 12533.45 208.18 54638.03 88888.00 2015-03-07 11:32:58.000 066 12533.50 208.18 54638.00 88888.00 2015-03-07 11:32:58.125 066 12533.48 208.15 54638.00 88888.00 2015-03-07 11:32:58.250 066 12533.38 208.15 54638.03 88888.00 2015-03-07 11:32:58.375 066 12533.48 208.18 54638.00 88888.00 2015-03-07 11:32:58.500 066 12533.50 208.15 54638.00 88888.00 2015-03-07 11:32:58.625 066 12533.48 208.12 54638.03 88888.00 2015-03-07 11:32:58.750 066 12533.48 208.15 54638.03 88888.00 2015-03-07 11:32:58.875 066 12533.48 208.18 54638.03 88888.00 2015-03-07 11:32:59.000 066 12533.48 208.20 54638.00 88888.00 2015-03-07 11:32:59.125 066 12533.45 208.20 54638.03 88888.00 2015-03-07 11:32:59.250 066 12533.35 208.18 54638.00 88888.00 2015-03-07 11:32:59.375 066 12533.42 208.18 54637.97 88888.00 2015-03-07 11:32:59.500 066 12533.55 208.18 54637.97 88888.00 2015-03-07 11:32:59.625 066 12533.55 208.18 54638.00 88888.00 2015-03-07 11:32:59.750 066 12533.50 208.20 54638.00 88888.00 2015-03-07 11:32:59.875 066 12533.52 208.22 54638.03 88888.00 2015-03-07 11:33:00.000 066 12533.55 208.22 54638.00 88888.00 2015-03-07 11:33:00.125 066 12533.58 208.20 54638.00 88888.00 2015-03-07 11:33:00.250 066 12533.52 208.15 54638.00 88888.00 2015-03-07 11:33:00.375 066 12533.55 208.18 54638.00 88888.00 2015-03-07 11:33:00.500 066 12533.55 208.20 54638.00 88888.00 2015-03-07 11:33:00.625 066 12533.55 208.20 54638.03 88888.00 2015-03-07 11:33:00.750 066 12533.62 208.20 54638.03 88888.00 2015-03-07 11:33:00.875 066 12533.70 208.22 54637.97 88888.00 2015-03-07 11:33:01.000 066 12533.65 208.20 54638.00 88888.00 2015-03-07 11:33:01.125 066 12533.65 208.20 54638.00 88888.00 2015-03-07 11:33:01.250 066 12533.58 208.22 54638.00 88888.00 2015-03-07 11:33:01.375 066 12533.62 208.20 54638.00 88888.00 2015-03-07 11:33:01.500 066 12533.70 208.20 54638.00 88888.00 2015-03-07 11:33:01.625 066 12533.70 208.20 54638.00 88888.00 2015-03-07 11:33:01.750 066 12533.70 208.25 54638.00 88888.00 2015-03-07 11:33:01.875 066 12533.75 208.20 54637.97 88888.00 2015-03-07 11:33:02.000 066 12533.73 208.22 54637.97 88888.00 2015-03-07 11:33:02.125 066 12533.75 208.25 54637.97 88888.00 2015-03-07 11:33:02.250 066 12533.75 208.22 54637.97 88888.00 2015-03-07 11:33:02.375 066 12533.75 208.25 54637.97 88888.00 2015-03-07 11:33:02.500 066 12533.77 208.25 54637.97 88888.00 2015-03-07 11:33:02.625 066 12533.75 208.20 54637.93 88888.00 2015-03-07 11:33:02.750 066 12533.75 208.18 54637.93 88888.00 2015-03-07 11:33:02.875 066 12533.75 208.18 54637.97 88888.00 2015-03-07 11:33:03.000 066 12533.75 208.20 54637.95 88888.00 2015-03-07 11:33:03.125 066 12533.77 208.20 54637.97 88888.00 2015-03-07 11:33:03.250 066 12533.77 208.20 54637.97 88888.00 2015-03-07 11:33:03.375 066 12533.85 208.20 54637.97 88888.00 2015-03-07 11:33:03.500 066 12533.80 208.20 54638.00 88888.00 2015-03-07 11:33:03.625 066 12533.80 208.20 54638.00 88888.00 2015-03-07 11:33:03.750 066 12533.88 208.18 54638.00 88888.00 2015-03-07 11:33:03.875 066 12533.95 208.18 54637.97 88888.00 2015-03-07 11:33:04.000 066 12533.95 208.18 54637.95 88888.00 2015-03-07 11:33:04.125 066 12533.98 208.18 54637.95 88888.00 2015-03-07 11:33:04.250 066 12534.00 208.15 54637.95 88888.00 2015-03-07 11:33:04.375 066 12534.02 208.18 54637.95 88888.00 2015-03-07 11:33:04.500 066 12534.00 208.18 54637.95 88888.00 2015-03-07 11:33:04.625 066 12533.98 208.12 54637.93 88888.00 2015-03-07 11:33:04.750 066 12533.95 208.15 54637.95 88888.00 2015-03-07 11:33:04.875 066 12534.02 208.15 54637.95 88888.00 2015-03-07 11:33:05.000 066 12534.10 208.20 54637.93 88888.00 2015-03-07 11:33:05.125 066 12534.12 208.20 54637.95 88888.00 2015-03-07 11:33:05.250 066 12534.15 208.20 54637.95 88888.00 2015-03-07 11:33:05.375 066 12534.17 208.20 54637.95 88888.00 2015-03-07 11:33:05.500 066 12534.15 208.15 54637.93 88888.00 2015-03-07 11:33:05.625 066 12534.15 208.15 54637.95 88888.00 2015-03-07 11:33:05.750 066 12534.25 208.18 54637.93 88888.00 2015-03-07 11:33:05.875 066 12534.27 208.20 54637.93 88888.00 2015-03-07 11:33:06.000 066 12534.20 208.18 54637.90 88888.00 2015-03-07 11:33:06.125 066 12534.17 208.20 54637.93 88888.00 2015-03-07 11:33:06.250 066 12534.12 208.18 54637.95 88888.00 2015-03-07 11:33:06.375 066 12534.10 208.18 54637.95 88888.00 2015-03-07 11:33:06.500 066 12534.15 208.18 54637.95 88888.00 2015-03-07 11:33:06.625 066 12534.20 208.18 54637.95 88888.00 2015-03-07 11:33:06.750 066 12534.20 208.18 54637.90 88888.00 2015-03-07 11:33:06.875 066 12534.25 208.20 54637.95 88888.00 2015-03-07 11:33:07.000 066 12534.27 208.20 54637.93 88888.00 2015-03-07 11:33:07.125 066 12534.25 208.20 54637.93 88888.00 2015-03-07 11:33:07.250 066 12534.23 208.20 54637.95 88888.00 2015-03-07 11:33:07.375 066 12534.30 208.22 54637.95 88888.00 2015-03-07 11:33:07.500 066 12534.33 208.20 54637.95 88888.00 2015-03-07 11:33:07.625 066 12534.30 208.20 54637.93 88888.00 2015-03-07 11:33:07.750 066 12534.33 208.20 54637.93 88888.00 2015-03-07 11:33:07.875 066 12534.35 208.22 54637.93 88888.00 2015-03-07 11:33:08.000 066 12534.35 208.20 54637.93 88888.00 2015-03-07 11:33:08.125 066 12534.33 208.20 54637.95 88888.00 2015-03-07 11:33:08.250 066 12534.35 208.15 54637.95 88888.00 2015-03-07 11:33:08.375 066 12534.38 208.15 54637.95 88888.00 2015-03-07 11:33:08.500 066 12534.33 208.15 54637.93 88888.00 2015-03-07 11:33:08.625 066 12534.30 208.20 54637.95 88888.00 2015-03-07 11:33:08.750 066 12534.27 208.18 54637.95 88888.00 2015-03-07 11:33:08.875 066 12534.27 208.12 54637.90 88888.00 2015-03-07 11:33:09.000 066 12534.33 208.12 54637.88 88888.00 2015-03-07 11:33:09.125 066 12534.35 208.15 54637.90 88888.00 2015-03-07 11:33:09.250 066 12534.27 208.12 54637.90 88888.00 2015-03-07 11:33:09.375 066 12534.27 208.10 54637.90 88888.00 2015-03-07 11:33:09.500 066 12534.35 208.10 54637.90 88888.00 2015-03-07 11:33:09.625 066 12534.42 208.07 54637.90 88888.00 2015-03-07 11:33:09.750 066 12534.45 208.12 54637.93 88888.00 2015-03-07 11:33:09.875 066 12534.42 208.10 54637.90 88888.00 2015-03-07 11:33:10.000 066 12534.42 208.07 54637.88 88888.00 2015-03-07 11:33:10.125 066 12534.48 208.05 54637.93 88888.00 2015-03-07 11:33:10.250 066 12534.45 208.05 54637.90 88888.00 2015-03-07 11:33:10.375 066 12534.40 208.05 54637.88 88888.00 2015-03-07 11:33:10.500 066 12534.42 208.03 54637.90 88888.00 2015-03-07 11:33:10.625 066 12534.48 208.00 54637.93 88888.00 2015-03-07 11:33:10.750 066 12534.48 208.00 54637.90 88888.00 2015-03-07 11:33:10.875 066 12534.45 208.00 54637.90 88888.00 2015-03-07 11:33:11.000 066 12534.45 207.97 54637.88 88888.00 2015-03-07 11:33:11.125 066 12534.55 208.00 54637.88 88888.00 2015-03-07 11:33:11.250 066 12534.60 207.97 54637.85 88888.00 2015-03-07 11:33:11.375 066 12534.58 207.95 54637.82 88888.00 2015-03-07 11:33:11.500 066 12534.58 207.93 54637.85 88888.00 2015-03-07 11:33:11.625 066 12534.60 207.95 54637.85 88888.00 2015-03-07 11:33:11.750 066 12534.58 207.95 54637.88 88888.00 2015-03-07 11:33:11.875 066 12534.60 207.93 54637.88 88888.00 2015-03-07 11:33:12.000 066 12534.67 207.93 54637.90 88888.00 2015-03-07 11:33:12.125 066 12534.73 207.93 54637.90 88888.00 2015-03-07 11:33:12.250 066 12534.75 207.88 54637.90 88888.00 2015-03-07 11:33:12.375 066 12534.80 207.88 54637.85 88888.00 2015-03-07 11:33:12.500 066 12534.80 207.85 54637.88 88888.00 2015-03-07 11:33:12.625 066 12534.83 207.88 54637.88 88888.00 2015-03-07 11:33:12.750 066 12534.83 207.85 54637.88 88888.00 2015-03-07 11:33:12.875 066 12534.80 207.82 54637.85 88888.00 2015-03-07 11:33:13.000 066 12534.80 207.80 54637.82 88888.00 2015-03-07 11:33:13.125 066 12534.80 207.80 54637.80 88888.00 2015-03-07 11:33:13.250 066 12534.80 207.80 54637.85 88888.00 2015-03-07 11:33:13.375 066 12534.85 207.78 54637.82 88888.00 2015-03-07 11:33:13.500 066 12534.90 207.75 54637.82 88888.00 2015-03-07 11:33:13.625 066 12534.92 207.72 54637.82 88888.00 2015-03-07 11:33:13.750 066 12534.98 207.75 54637.82 88888.00 2015-03-07 11:33:13.875 066 12535.02 207.72 54637.82 88888.00 2015-03-07 11:33:14.000 066 12534.98 207.70 54637.80 88888.00 2015-03-07 11:33:14.125 066 12534.92 207.68 54637.80 88888.00 2015-03-07 11:33:14.250 066 12534.98 207.70 54637.82 88888.00 2015-03-07 11:33:14.375 066 12535.10 207.70 54637.85 88888.00 2015-03-07 11:33:14.500 066 12535.15 207.70 54637.85 88888.00 2015-03-07 11:33:14.625 066 12535.17 207.68 54637.85 88888.00 2015-03-07 11:33:14.750 066 12535.17 207.68 54637.82 88888.00 2015-03-07 11:33:14.875 066 12535.17 207.68 54637.82 88888.00 2015-03-07 11:33:15.000 066 12535.15 207.65 54637.82 88888.00 2015-03-07 11:33:15.125 066 12535.12 207.65 54637.80 88888.00 2015-03-07 11:33:15.250 066 12535.12 207.65 54637.82 88888.00 2015-03-07 11:33:15.375 066 12535.25 207.68 54637.82 88888.00 2015-03-07 11:33:15.500 066 12535.27 207.62 54637.80 88888.00 2015-03-07 11:33:15.625 066 12535.30 207.68 54637.82 88888.00 2015-03-07 11:33:15.750 066 12535.27 207.68 54637.82 88888.00 2015-03-07 11:33:15.875 066 12535.30 207.68 54637.80 88888.00 2015-03-07 11:33:16.000 066 12535.33 207.65 54637.80 88888.00 2015-03-07 11:33:16.125 066 12535.33 207.62 54637.78 88888.00 2015-03-07 11:33:16.250 066 12535.27 207.57 54637.75 88888.00 2015-03-07 11:33:16.375 066 12535.25 207.62 54637.75 88888.00 2015-03-07 11:33:16.500 066 12535.25 207.65 54637.75 88888.00 2015-03-07 11:33:16.625 066 12535.30 207.65 54637.75 88888.00 2015-03-07 11:33:16.750 066 12535.33 207.57 54637.78 88888.00 2015-03-07 11:33:16.875 066 12535.33 207.57 54637.75 88888.00 2015-03-07 11:33:17.000 066 12535.35 207.57 54637.75 88888.00 2015-03-07 11:33:17.125 066 12535.38 207.60 54637.72 88888.00 2015-03-07 11:33:17.250 066 12535.35 207.55 54637.75 88888.00 2015-03-07 11:33:17.375 066 12535.33 207.57 54637.75 88888.00 2015-03-07 11:33:17.500 066 12535.35 207.57 54637.78 88888.00 2015-03-07 11:33:17.625 066 12535.38 207.57 54637.80 88888.00 2015-03-07 11:33:17.750 066 12535.48 207.55 54637.75 88888.00 2015-03-07 11:33:17.875 066 12535.50 207.55 54637.75 88888.00 2015-03-07 11:33:18.000 066 12535.45 207.50 54637.70 88888.00 2015-03-07 11:33:18.125 066 12535.45 207.50 54637.75 88888.00 2015-03-07 11:33:18.250 066 12535.45 207.47 54637.80 88888.00 2015-03-07 11:33:18.375 066 12535.45 207.50 54637.80 88888.00 2015-03-07 11:33:18.500 066 12535.48 207.47 54637.78 88888.00 2015-03-07 11:33:18.625 066 12535.50 207.47 54637.75 88888.00 2015-03-07 11:33:18.750 066 12535.40 207.47 54637.75 88888.00 2015-03-07 11:33:18.875 066 12535.35 207.50 54637.80 88888.00 2015-03-07 11:33:19.000 066 12535.38 207.45 54637.80 88888.00 2015-03-07 11:33:19.125 066 12535.40 207.43 54637.80 88888.00 2015-03-07 11:33:19.250 066 12535.35 207.40 54637.80 88888.00 2015-03-07 11:33:19.375 066 12535.33 207.40 54637.82 88888.00 2015-03-07 11:33:19.500 066 12535.33 207.35 54637.82 88888.00 2015-03-07 11:33:19.625 066 12535.35 207.35 54637.82 88888.00 2015-03-07 11:33:19.750 066 12535.27 207.35 54637.80 88888.00 2015-03-07 11:33:19.875 066 12535.27 207.32 54637.85 88888.00 2015-03-07 11:33:20.000 066 12535.25 207.32 54637.85 88888.00 2015-03-07 11:33:20.125 066 12535.25 207.28 54637.85 88888.00 2015-03-07 11:33:20.250 066 12535.17 207.22 54637.82 88888.00 2015-03-07 11:33:20.375 066 12535.15 207.22 54637.80 88888.00 2015-03-07 11:33:20.500 066 12535.15 207.18 54637.85 88888.00 2015-03-07 11:33:20.625 066 12535.17 207.20 54637.85 88888.00 2015-03-07 11:33:20.750 066 12535.15 207.15 54637.88 88888.00 2015-03-07 11:33:20.875 066 12535.12 207.15 54637.85 88888.00 2015-03-07 11:33:21.000 066 12535.12 207.15 54637.88 88888.00 2015-03-07 11:33:21.125 066 12535.10 207.12 54637.88 88888.00 2015-03-07 11:33:21.250 066 12535.05 207.10 54637.88 88888.00 2015-03-07 11:33:21.375 066 12535.12 207.07 54637.88 88888.00 2015-03-07 11:33:21.500 066 12535.10 207.05 54637.88 88888.00 2015-03-07 11:33:21.625 066 12535.02 207.03 54637.88 88888.00 2015-03-07 11:33:21.750 066 12534.95 207.03 54637.88 88888.00 2015-03-07 11:33:21.875 066 12534.98 207.03 54637.90 88888.00 2015-03-07 11:33:22.000 066 12535.05 207.03 54637.88 88888.00 2015-03-07 11:33:22.125 066 12534.98 207.00 54637.90 88888.00 2015-03-07 11:33:22.250 066 12534.88 206.97 54637.90 88888.00 2015-03-07 11:33:22.375 066 12534.88 206.97 54637.90 88888.00 2015-03-07 11:33:22.500 066 12534.95 206.93 54637.93 88888.00 2015-03-07 11:33:22.625 066 12534.90 206.88 54637.93 88888.00 2015-03-07 11:33:22.750 066 12534.90 206.88 54637.93 88888.00 2015-03-07 11:33:22.875 066 12534.95 206.88 54637.95 88888.00 2015-03-07 11:33:23.000 066 12534.95 206.85 54637.93 88888.00 2015-03-07 11:33:23.125 066 12534.95 206.85 54637.95 88888.00 2015-03-07 11:33:23.250 066 12534.85 206.82 54637.95 88888.00 2015-03-07 11:33:23.375 066 12534.80 206.85 54637.95 88888.00 2015-03-07 11:33:23.500 066 12534.80 206.82 54637.95 88888.00 2015-03-07 11:33:23.625 066 12534.75 206.82 54637.93 88888.00 2015-03-07 11:33:23.750 066 12534.67 206.80 54637.95 88888.00 2015-03-07 11:33:23.875 066 12534.70 206.80 54637.97 88888.00 2015-03-07 11:33:24.000 066 12534.67 206.82 54638.00 88888.00 2015-03-07 11:33:24.125 066 12534.70 206.82 54638.00 88888.00 2015-03-07 11:33:24.250 066 12534.70 206.80 54637.97 88888.00 2015-03-07 11:33:24.375 066 12534.70 206.82 54637.97 88888.00 2015-03-07 11:33:24.500 066 12534.73 206.80 54638.00 88888.00 2015-03-07 11:33:24.625 066 12534.67 206.82 54638.03 88888.00 2015-03-07 11:33:24.750 066 12534.58 206.82 54638.03 88888.00 2015-03-07 11:33:24.875 066 12534.58 206.80 54638.00 88888.00 2015-03-07 11:33:25.000 066 12534.62 206.82 54638.00 88888.00 2015-03-07 11:33:25.125 066 12534.62 206.82 54638.03 88888.00 2015-03-07 11:33:25.250 066 12534.52 206.85 54638.05 88888.00 2015-03-07 11:33:25.375 066 12534.50 206.85 54638.03 88888.00 2015-03-07 11:33:25.500 066 12534.52 206.88 54638.03 88888.00 2015-03-07 11:33:25.625 066 12534.52 206.82 54638.00 88888.00 2015-03-07 11:33:25.750 066 12534.52 206.88 54638.03 88888.00 2015-03-07 11:33:25.875 066 12534.50 206.90 54638.03 88888.00 2015-03-07 11:33:26.000 066 12534.48 206.93 54638.00 88888.00 2015-03-07 11:33:26.125 066 12534.48 206.88 54638.03 88888.00 2015-03-07 11:33:26.250 066 12534.48 206.85 54638.05 88888.00 2015-03-07 11:33:26.375 066 12534.58 206.85 54638.00 88888.00 2015-03-07 11:33:26.500 066 12534.58 206.88 54638.05 88888.00 2015-03-07 11:33:26.625 066 12534.55 206.90 54638.03 88888.00 2015-03-07 11:33:26.750 066 12534.58 206.93 54638.03 88888.00 2015-03-07 11:33:26.875 066 12534.58 206.97 54638.03 88888.00 2015-03-07 11:33:27.000 066 12534.55 206.93 54638.00 88888.00 2015-03-07 11:33:27.125 066 12534.55 206.95 54638.07 88888.00 2015-03-07 11:33:27.250 066 12534.65 207.00 54638.10 88888.00 2015-03-07 11:33:27.375 066 12534.70 207.00 54638.10 88888.00 2015-03-07 11:33:27.500 066 12534.70 207.03 54638.07 88888.00 2015-03-07 11:33:27.625 066 12534.73 207.00 54638.07 88888.00 2015-03-07 11:33:27.750 066 12534.70 207.03 54638.07 88888.00 2015-03-07 11:33:27.875 066 12534.73 207.03 54638.05 88888.00 2015-03-07 11:33:28.000 066 12534.75 207.05 54638.03 88888.00 2015-03-07 11:33:28.125 066 12534.77 207.07 54638.07 88888.00 2015-03-07 11:33:28.250 066 12534.75 207.07 54638.10 88888.00 2015-03-07 11:33:28.375 066 12534.70 207.12 54638.10 88888.00 2015-03-07 11:33:28.500 066 12534.70 207.10 54638.10 88888.00 2015-03-07 11:33:28.625 066 12534.75 207.10 54638.07 88888.00 2015-03-07 11:33:28.750 066 12534.73 207.12 54638.07 88888.00 2015-03-07 11:33:28.875 066 12534.73 207.15 54638.10 88888.00 2015-03-07 11:33:29.000 066 12534.77 207.18 54638.10 88888.00 2015-03-07 11:33:29.125 066 12534.80 207.18 54638.12 88888.00 2015-03-07 11:33:29.250 066 12534.83 207.22 54638.12 88888.00 2015-03-07 11:33:29.375 066 12534.88 207.22 54638.12 88888.00 2015-03-07 11:33:29.500 066 12534.90 207.25 54638.10 88888.00 2015-03-07 11:33:29.625 066 12534.90 207.28 54638.05 88888.00 2015-03-07 11:33:29.750 066 12534.95 207.25 54638.07 88888.00 2015-03-07 11:33:29.875 066 12534.98 207.28 54638.07 88888.00 2015-03-07 11:33:30.000 066 12535.02 207.28 54638.05 88888.00 2015-03-07 11:33:30.125 066 12535.08 207.30 54638.05 88888.00 2015-03-07 11:33:30.250 066 12535.02 207.32 54638.07 88888.00 2015-03-07 11:33:30.375 066 12535.02 207.32 54638.07 88888.00 2015-03-07 11:33:30.500 066 12535.02 207.38 54638.07 88888.00 2015-03-07 11:33:30.625 066 12535.05 207.38 54638.03 88888.00 2015-03-07 11:33:30.750 066 12535.08 207.43 54638.00 88888.00 2015-03-07 11:33:30.875 066 12535.12 207.45 54637.97 88888.00 2015-03-07 11:33:31.000 066 12535.17 207.43 54637.97 88888.00 2015-03-07 11:33:31.125 066 12535.23 207.45 54637.97 88888.00 2015-03-07 11:33:31.250 066 12535.25 207.47 54637.97 88888.00 2015-03-07 11:33:31.375 066 12535.27 207.50 54637.95 88888.00 2015-03-07 11:33:31.500 066 12535.30 207.55 54637.93 88888.00 2015-03-07 11:33:31.625 066 12535.40 207.57 54637.95 88888.00 2015-03-07 11:33:31.750 066 12535.48 207.60 54637.97 88888.00 2015-03-07 11:33:31.875 066 12535.50 207.62 54637.95 88888.00 2015-03-07 11:33:32.000 066 12535.55 207.65 54637.93 88888.00 2015-03-07 11:33:32.125 066 12535.60 207.65 54637.93 88888.00 2015-03-07 11:33:32.250 066 12535.55 207.68 54637.97 88888.00 2015-03-07 11:33:32.375 066 12535.52 207.75 54638.00 88888.00 2015-03-07 11:33:32.500 066 12535.55 207.75 54637.95 88888.00 2015-03-07 11:33:32.625 066 12535.65 207.75 54637.93 88888.00 2015-03-07 11:33:32.750 066 12535.77 207.75 54637.93 88888.00 2015-03-07 11:33:32.875 066 12535.88 207.80 54637.95 88888.00 2015-03-07 11:33:33.000 066 12535.88 207.80 54637.93 88888.00 2015-03-07 11:33:33.125 066 12535.92 207.82 54637.90 88888.00 2015-03-07 11:33:33.250 066 12535.92 207.82 54637.90 88888.00 2015-03-07 11:33:33.375 066 12535.95 207.85 54637.85 88888.00 2015-03-07 11:33:33.500 066 12535.98 207.85 54637.90 88888.00 2015-03-07 11:33:33.625 066 12536.05 207.88 54637.88 88888.00 2015-03-07 11:33:33.750 066 12536.08 207.93 54637.88 88888.00 2015-03-07 11:33:33.875 066 12536.05 207.95 54637.88 88888.00 2015-03-07 11:33:34.000 066 12536.10 207.97 54637.85 88888.00 2015-03-07 11:33:34.125 066 12536.17 207.97 54637.82 88888.00 2015-03-07 11:33:34.250 066 12536.15 208.00 54637.85 88888.00 2015-03-07 11:33:34.375 066 12536.20 208.00 54637.80 88888.00 2015-03-07 11:33:34.500 066 12536.23 207.97 54637.78 88888.00 2015-03-07 11:33:34.625 066 12536.30 207.97 54637.80 88888.00 2015-03-07 11:33:34.750 066 12536.38 208.00 54637.80 88888.00 2015-03-07 11:33:34.875 066 12536.38 207.97 54637.78 88888.00 2015-03-07 11:33:35.000 066 12536.30 207.97 54637.78 88888.00 2015-03-07 11:33:35.125 066 12536.35 207.97 54637.78 88888.00 2015-03-07 11:33:35.250 066 12536.40 207.95 54637.78 88888.00 2015-03-07 11:33:35.375 066 12536.42 207.97 54637.78 88888.00 2015-03-07 11:33:35.500 066 12536.45 207.97 54637.78 88888.00 2015-03-07 11:33:35.625 066 12536.50 207.97 54637.80 88888.00 2015-03-07 11:33:35.750 066 12536.50 207.97 54637.78 88888.00 2015-03-07 11:33:35.875 066 12536.58 207.95 54637.75 88888.00 2015-03-07 11:33:36.000 066 12536.65 207.93 54637.70 88888.00 2015-03-07 11:33:36.125 066 12536.67 207.93 54637.72 88888.00 2015-03-07 11:33:36.250 066 12536.62 207.93 54637.75 88888.00 2015-03-07 11:33:36.375 066 12536.62 207.93 54637.72 88888.00 2015-03-07 11:33:36.500 066 12536.62 207.93 54637.75 88888.00 2015-03-07 11:33:36.625 066 12536.60 207.93 54637.75 88888.00 2015-03-07 11:33:36.750 066 12536.58 207.90 54637.72 88888.00 2015-03-07 11:33:36.875 066 12536.62 207.90 54637.75 88888.00 2015-03-07 11:33:37.000 066 12536.65 207.88 54637.72 88888.00 2015-03-07 11:33:37.125 066 12536.67 207.90 54637.75 88888.00 2015-03-07 11:33:37.250 066 12536.65 207.82 54637.72 88888.00 2015-03-07 11:33:37.375 066 12536.73 207.85 54637.72 88888.00 2015-03-07 11:33:37.500 066 12536.73 207.88 54637.72 88888.00 2015-03-07 11:33:37.625 066 12536.70 207.85 54637.72 88888.00 2015-03-07 11:33:37.750 066 12536.70 207.88 54637.72 88888.00 2015-03-07 11:33:37.875 066 12536.73 207.82 54637.72 88888.00 2015-03-07 11:33:38.000 066 12536.70 207.78 54637.70 88888.00 2015-03-07 11:33:38.125 066 12536.70 207.78 54637.72 88888.00 2015-03-07 11:33:38.250 066 12536.70 207.78 54637.75 88888.00 2015-03-07 11:33:38.375 066 12536.70 207.75 54637.78 88888.00 2015-03-07 11:33:38.500 066 12536.67 207.72 54637.78 88888.00 2015-03-07 11:33:38.625 066 12536.67 207.72 54637.75 88888.00 2015-03-07 11:33:38.750 066 12536.62 207.68 54637.78 88888.00 2015-03-07 11:33:38.875 066 12536.58 207.62 54637.75 88888.00 2015-03-07 11:33:39.000 066 12536.60 207.65 54637.75 88888.00 2015-03-07 11:33:39.125 066 12536.62 207.62 54637.82 88888.00 2015-03-07 11:33:39.250 066 12536.67 207.60 54637.85 88888.00 2015-03-07 11:33:39.375 066 12536.70 207.57 54637.82 88888.00 2015-03-07 11:33:39.500 066 12536.60 207.55 54637.82 88888.00 2015-03-07 11:33:39.625 066 12536.58 207.53 54637.85 88888.00 2015-03-07 11:33:39.750 066 12536.45 207.50 54637.88 88888.00 2015-03-07 11:33:39.875 066 12536.42 207.47 54637.85 88888.00 2015-03-07 11:33:40.000 066 12536.50 207.45 54637.82 88888.00 2015-03-07 11:33:40.125 066 12536.50 207.43 54637.82 88888.00 2015-03-07 11:33:40.250 066 12536.38 207.40 54637.88 88888.00 2015-03-07 11:33:40.375 066 12536.40 207.38 54637.90 88888.00 2015-03-07 11:33:40.500 066 12536.35 207.35 54637.90 88888.00 2015-03-07 11:33:40.625 066 12536.35 207.35 54637.93 88888.00 2015-03-07 11:33:40.750 066 12536.35 207.32 54637.93 88888.00 2015-03-07 11:33:40.875 066 12536.33 207.32 54637.93 88888.00 2015-03-07 11:33:41.000 066 12536.25 207.32 54637.90 88888.00 2015-03-07 11:33:41.125 066 12536.25 207.28 54637.93 88888.00 2015-03-07 11:33:41.250 066 12536.35 207.20 54637.90 88888.00 2015-03-07 11:33:41.375 066 12536.40 207.18 54637.90 88888.00 2015-03-07 11:33:41.500 066 12536.33 207.20 54637.95 88888.00 2015-03-07 11:33:41.625 066 12536.27 207.18 54637.97 88888.00 2015-03-07 11:33:41.750 066 12536.27 207.18 54638.00 88888.00 2015-03-07 11:33:41.875 066 12536.35 207.15 54638.00 88888.00 2015-03-07 11:33:42.000 066 12536.33 207.10 54637.97 88888.00 2015-03-07 11:33:42.125 066 12536.30 207.10 54638.00 88888.00 2015-03-07 11:33:42.250 066 12536.30 207.10 54638.00 88888.00 2015-03-07 11:33:42.375 066 12536.33 207.07 54637.97 88888.00 2015-03-07 11:33:42.500 066 12536.33 207.05 54638.00 88888.00 2015-03-07 11:33:42.625 066 12536.30 207.07 54638.00 88888.00 2015-03-07 11:33:42.750 066 12536.25 207.05 54638.03 88888.00 2015-03-07 11:33:42.875 066 12536.25 207.05 54638.00 88888.00 2015-03-07 11:33:43.000 066 12536.17 207.00 54637.97 88888.00 2015-03-07 11:33:43.125 066 12536.10 207.00 54638.00 88888.00 2015-03-07 11:33:43.250 066 12536.10 207.00 54638.03 88888.00 2015-03-07 11:33:43.375 066 12536.15 207.03 54638.05 88888.00 2015-03-07 11:33:43.500 066 12536.12 207.00 54638.05 88888.00 2015-03-07 11:33:43.625 066 12536.08 206.93 54638.03 88888.00 2015-03-07 11:33:43.750 066 12536.08 206.93 54638.07 88888.00 2015-03-07 11:33:43.875 066 12536.05 206.95 54638.07 88888.00 2015-03-07 11:33:44.000 066 12536.05 206.95 54638.07 88888.00 2015-03-07 11:33:44.125 066 12536.05 206.93 54638.10 88888.00 2015-03-07 11:33:44.250 066 12536.02 206.88 54638.10 88888.00 2015-03-07 11:33:44.375 066 12536.08 206.93 54638.10 88888.00 2015-03-07 11:33:44.500 066 12536.08 206.93 54638.12 88888.00 2015-03-07 11:33:44.625 066 12536.08 206.90 54638.15 88888.00 2015-03-07 11:33:44.750 066 12536.12 206.88 54638.15 88888.00 2015-03-07 11:33:44.875 066 12536.10 206.93 54638.15 88888.00 2015-03-07 11:33:45.000 066 12536.08 206.88 54638.15 88888.00 2015-03-07 11:33:45.125 066 12536.12 206.85 54638.15 88888.00 2015-03-07 11:33:45.250 066 12536.12 206.85 54638.12 88888.00 2015-03-07 11:33:45.375 066 12536.12 206.82 54638.07 88888.00 2015-03-07 11:33:45.500 066 12536.12 206.82 54638.12 88888.00 2015-03-07 11:33:45.625 066 12536.05 206.82 54638.15 88888.00 2015-03-07 11:33:45.750 066 12536.00 206.80 54638.15 88888.00 2015-03-07 11:33:45.875 066 12536.00 206.80 54638.12 88888.00 2015-03-07 11:33:46.000 066 12536.02 206.80 54638.12 88888.00 2015-03-07 11:33:46.125 066 12536.05 206.80 54638.15 88888.00 2015-03-07 11:33:46.250 066 12536.02 206.82 54638.15 88888.00 2015-03-07 11:33:46.375 066 12536.05 206.80 54638.18 88888.00 2015-03-07 11:33:46.500 066 12536.05 206.80 54638.18 88888.00 2015-03-07 11:33:46.625 066 12536.08 206.82 54638.20 88888.00 2015-03-07 11:33:46.750 066 12536.10 206.82 54638.20 88888.00 2015-03-07 11:33:46.875 066 12536.05 206.80 54638.20 88888.00 2015-03-07 11:33:47.000 066 12536.05 206.78 54638.18 88888.00 2015-03-07 11:33:47.125 066 12536.05 206.78 54638.22 88888.00 2015-03-07 11:33:47.250 066 12536.02 206.80 54638.25 88888.00 2015-03-07 11:33:47.375 066 12536.05 206.78 54638.20 88888.00 2015-03-07 11:33:47.500 066 12536.05 206.78 54638.22 88888.00 2015-03-07 11:33:47.625 066 12536.02 206.72 54638.22 88888.00 2015-03-07 11:33:47.750 066 12536.08 206.72 54638.22 88888.00 2015-03-07 11:33:47.875 066 12536.12 206.75 54638.22 88888.00 2015-03-07 11:33:48.000 066 12536.15 206.75 54638.20 88888.00 2015-03-07 11:33:48.125 066 12536.15 206.78 54638.25 88888.00 2015-03-07 11:33:48.250 066 12536.17 206.75 54638.28 88888.00 2015-03-07 11:33:48.375 066 12536.17 206.78 54638.25 88888.00 2015-03-07 11:33:48.500 066 12536.15 206.80 54638.25 88888.00 2015-03-07 11:33:48.625 066 12536.15 206.75 54638.25 88888.00 2015-03-07 11:33:48.750 066 12536.08 206.72 54638.25 88888.00 2015-03-07 11:33:48.875 066 12536.05 206.72 54638.28 88888.00 2015-03-07 11:33:49.000 066 12536.05 206.72 54638.28 88888.00 2015-03-07 11:33:49.125 066 12536.00 206.70 54638.28 88888.00 2015-03-07 11:33:49.250 066 12535.92 206.70 54638.28 88888.00 2015-03-07 11:33:49.375 066 12536.00 206.70 54638.30 88888.00 2015-03-07 11:33:49.500 066 12535.98 206.72 54638.30 88888.00 2015-03-07 11:33:49.625 066 12535.95 206.70 54638.30 88888.00 2015-03-07 11:33:49.750 066 12536.00 206.68 54638.30 88888.00 2015-03-07 11:33:49.875 066 12536.08 206.70 54638.35 88888.00 2015-03-07 11:33:50.000 066 12536.08 206.72 54638.32 88888.00 2015-03-07 11:33:50.125 066 12536.02 206.72 54638.32 88888.00 2015-03-07 11:33:50.250 066 12536.00 206.70 54638.32 88888.00 2015-03-07 11:33:50.375 066 12536.02 206.68 54638.32 88888.00 2015-03-07 11:33:50.500 066 12536.02 206.65 54638.30 88888.00 2015-03-07 11:33:50.625 066 12535.95 206.65 54638.30 88888.00 2015-03-07 11:33:50.750 066 12536.00 206.62 54638.32 88888.00 2015-03-07 11:33:50.875 066 12536.02 206.65 54638.32 88888.00 2015-03-07 11:33:51.000 066 12536.02 206.65 54638.28 88888.00 2015-03-07 11:33:51.125 066 12536.02 206.68 54638.32 88888.00 2015-03-07 11:33:51.250 066 12536.02 206.62 54638.30 88888.00 2015-03-07 11:33:51.375 066 12536.05 206.65 54638.32 88888.00 2015-03-07 11:33:51.500 066 12536.08 206.68 54638.38 88888.00 2015-03-07 11:33:51.625 066 12536.08 206.65 54638.38 88888.00 2015-03-07 11:33:51.750 066 12536.02 206.65 54638.38 88888.00 2015-03-07 11:33:51.875 066 12535.95 206.60 54638.35 88888.00 2015-03-07 11:33:52.000 066 12535.95 206.57 54638.35 88888.00 2015-03-07 11:33:52.125 066 12535.95 206.57 54638.35 88888.00 2015-03-07 11:33:52.250 066 12535.92 206.57 54638.35 88888.00 2015-03-07 11:33:52.375 066 12535.95 206.60 54638.35 88888.00 2015-03-07 11:33:52.500 066 12535.95 206.57 54638.40 88888.00 2015-03-07 11:33:52.625 066 12535.95 206.60 54638.40 88888.00 2015-03-07 11:33:52.750 066 12535.92 206.60 54638.38 88888.00 2015-03-07 11:33:52.875 066 12535.98 206.60 54638.40 88888.00 2015-03-07 11:33:53.000 066 12536.00 206.60 54638.38 88888.00 2015-03-07 11:33:53.125 066 12536.02 206.60 54638.38 88888.00 2015-03-07 11:33:53.250 066 12536.00 206.55 54638.38 88888.00 2015-03-07 11:33:53.375 066 12536.02 206.57 54638.38 88888.00 2015-03-07 11:33:53.500 066 12536.02 206.57 54638.40 88888.00 2015-03-07 11:33:53.625 066 12536.02 206.57 54638.40 88888.00 2015-03-07 11:33:53.750 066 12536.08 206.55 54638.38 88888.00 2015-03-07 11:33:53.875 066 12536.17 206.57 54638.40 88888.00 2015-03-07 11:33:54.000 066 12536.17 206.55 54638.38 88888.00 2015-03-07 11:33:54.125 066 12536.20 206.57 54638.40 88888.00 2015-03-07 11:33:54.250 066 12536.10 206.57 54638.40 88888.00 2015-03-07 11:33:54.375 066 12536.10 206.57 54638.40 88888.00 2015-03-07 11:33:54.500 066 12536.05 206.60 54638.43 88888.00 2015-03-07 11:33:54.625 066 12536.08 206.65 54638.43 88888.00 2015-03-07 11:33:54.750 066 12536.05 206.65 54638.40 88888.00 2015-03-07 11:33:54.875 066 12536.08 206.62 54638.43 88888.00 2015-03-07 11:33:55.000 066 12536.15 206.62 54638.43 88888.00 2015-03-07 11:33:55.125 066 12536.25 206.62 54638.40 88888.00 2015-03-07 11:33:55.250 066 12536.25 206.60 54638.45 88888.00 2015-03-07 11:33:55.375 066 12536.20 206.65 54638.43 88888.00 2015-03-07 11:33:55.500 066 12536.23 206.65 54638.40 88888.00 2015-03-07 11:33:55.625 066 12536.30 206.68 54638.40 88888.00 2015-03-07 11:33:55.750 066 12536.30 206.65 54638.40 88888.00 2015-03-07 11:33:55.875 066 12536.30 206.65 54638.38 88888.00 2015-03-07 11:33:56.000 066 12536.40 206.68 54638.40 88888.00 2015-03-07 11:33:56.125 066 12536.48 206.70 54638.38 88888.00 2015-03-07 11:33:56.250 066 12536.40 206.72 54638.38 88888.00 2015-03-07 11:33:56.375 066 12536.45 206.72 54638.40 88888.00 2015-03-07 11:33:56.500 066 12536.48 206.75 54638.43 88888.00 2015-03-07 11:33:56.625 066 12536.50 206.75 54638.40 88888.00 2015-03-07 11:33:56.750 066 12536.50 206.75 54638.38 88888.00 2015-03-07 11:33:56.875 066 12536.50 206.78 54638.38 88888.00 2015-03-07 11:33:57.000 066 12536.52 206.80 54638.38 88888.00 2015-03-07 11:33:57.125 066 12536.58 206.85 54638.40 88888.00 2015-03-07 11:33:57.250 066 12536.52 206.80 54638.38 88888.00 2015-03-07 11:33:57.375 066 12536.58 206.78 54638.38 88888.00 2015-03-07 11:33:57.500 066 12536.70 206.85 54638.40 88888.00 2015-03-07 11:33:57.625 066 12536.83 206.85 54638.38 88888.00 2015-03-07 11:33:57.750 066 12536.77 206.88 54638.40 88888.00 2015-03-07 11:33:57.875 066 12536.75 206.90 54638.40 88888.00 2015-03-07 11:33:58.000 066 12536.75 206.90 54638.38 88888.00 2015-03-07 11:33:58.125 066 12536.80 206.93 54638.38 88888.00 2015-03-07 11:33:58.250 066 12536.80 206.93 54638.38 88888.00 2015-03-07 11:33:58.375 066 12536.83 206.93 54638.38 88888.00 2015-03-07 11:33:58.500 066 12536.80 206.95 54638.35 88888.00 2015-03-07 11:33:58.625 066 12536.88 206.95 54638.35 88888.00 2015-03-07 11:33:58.750 066 12536.92 206.95 54638.35 88888.00 2015-03-07 11:33:58.875 066 12536.90 206.93 54638.35 88888.00 2015-03-07 11:33:59.000 066 12536.90 206.90 54638.35 88888.00 2015-03-07 11:33:59.125 066 12536.95 206.93 54638.35 88888.00 2015-03-07 11:33:59.250 066 12536.95 206.95 54638.35 88888.00 2015-03-07 11:33:59.375 066 12537.05 206.97 54638.35 88888.00 2015-03-07 11:33:59.500 066 12536.98 206.97 54638.32 88888.00 2015-03-07 11:33:59.625 066 12536.90 206.95 54638.32 88888.00 2015-03-07 11:33:59.750 066 12536.98 206.97 54638.38 88888.00 2015-03-07 11:33:59.875 066 12537.10 207.00 54638.38 88888.00 2015-03-07 11:34:00.000 066 12537.10 207.03 54638.32 88888.00 2015-03-07 11:34:00.125 066 12537.12 207.00 54638.32 88888.00 2015-03-07 11:34:00.250 066 12537.10 206.97 54638.35 88888.00 2015-03-07 11:34:00.375 066 12537.15 207.00 54638.35 88888.00 2015-03-07 11:34:00.500 066 12537.10 206.97 54638.35 88888.00 2015-03-07 11:34:00.625 066 12537.10 206.97 54638.35 88888.00 2015-03-07 11:34:00.750 066 12537.15 206.97 54638.32 88888.00 2015-03-07 11:34:00.875 066 12537.15 206.93 54638.32 88888.00 2015-03-07 11:34:01.000 066 12537.15 206.95 54638.30 88888.00 2015-03-07 11:34:01.125 066 12537.17 206.97 54638.38 88888.00 2015-03-07 11:34:01.250 066 12537.15 206.95 54638.35 88888.00 2015-03-07 11:34:01.375 066 12537.15 206.97 54638.35 88888.00 2015-03-07 11:34:01.500 066 12537.17 206.97 54638.38 88888.00 2015-03-07 11:34:01.625 066 12537.20 206.95 54638.38 88888.00 2015-03-07 11:34:01.750 066 12537.23 206.95 54638.40 88888.00 2015-03-07 11:34:01.875 066 12537.17 206.93 54638.40 88888.00 2015-03-07 11:34:02.000 066 12537.15 206.90 54638.38 88888.00 2015-03-07 11:34:02.125 066 12537.08 206.95 54638.38 88888.00 2015-03-07 11:34:02.250 066 12537.05 206.93 54638.43 88888.00 2015-03-07 11:34:02.375 066 12537.12 206.93 54638.43 88888.00 2015-03-07 11:34:02.500 066 12537.15 206.90 54638.40 88888.00 2015-03-07 11:34:02.625 066 12537.15 206.93 54638.38 88888.00 2015-03-07 11:34:02.750 066 12537.15 206.95 54638.40 88888.00 2015-03-07 11:34:02.875 066 12537.12 206.93 54638.40 88888.00 2015-03-07 11:34:03.000 066 12537.12 206.90 54638.40 88888.00 2015-03-07 11:34:03.125 066 12537.05 206.90 54638.40 88888.00 2015-03-07 11:34:03.250 066 12537.08 206.93 54638.43 88888.00 2015-03-07 11:34:03.375 066 12537.05 206.95 54638.38 88888.00 2015-03-07 11:34:03.500 066 12537.08 206.95 54638.40 88888.00 2015-03-07 11:34:03.625 066 12537.10 206.93 54638.43 88888.00 2015-03-07 11:34:03.750 066 12537.05 206.93 54638.43 88888.00 2015-03-07 11:34:03.875 066 12537.05 206.93 54638.43 88888.00 2015-03-07 11:34:04.000 066 12537.02 206.90 54638.43 88888.00 2015-03-07 11:34:04.125 066 12537.08 206.93 54638.45 88888.00 2015-03-07 11:34:04.250 066 12537.00 206.95 54638.45 88888.00 2015-03-07 11:34:04.375 066 12537.00 206.95 54638.45 88888.00 2015-03-07 11:34:04.500 066 12537.00 206.95 54638.45 88888.00 2015-03-07 11:34:04.625 066 12537.02 206.93 54638.45 88888.00 2015-03-07 11:34:04.750 066 12537.00 206.95 54638.47 88888.00 2015-03-07 11:34:04.875 066 12537.05 206.95 54638.47 88888.00 2015-03-07 11:34:05.000 066 12537.05 206.90 54638.47 88888.00 2015-03-07 11:34:05.125 066 12537.02 206.90 54638.47 88888.00 2015-03-07 11:34:05.250 066 12537.00 206.90 54638.50 88888.00 2015-03-07 11:34:05.375 066 12536.98 206.90 54638.50 88888.00 2015-03-07 11:34:05.500 066 12536.98 206.93 54638.53 88888.00 2015-03-07 11:34:05.625 066 12537.08 206.90 54638.55 88888.00 2015-03-07 11:34:05.750 066 12537.08 206.90 54638.53 88888.00 2015-03-07 11:34:05.875 066 12537.00 206.90 54638.53 88888.00 2015-03-07 11:34:06.000 066 12536.95 206.88 54638.55 88888.00 2015-03-07 11:34:06.125 066 12536.98 206.85 54638.60 88888.00 2015-03-07 11:34:06.250 066 12537.02 206.82 54638.60 88888.00 2015-03-07 11:34:06.375 066 12537.05 206.82 54638.57 88888.00 2015-03-07 11:34:06.500 066 12537.05 206.85 54638.57 88888.00 2015-03-07 11:34:06.625 066 12536.95 206.88 54638.60 88888.00 2015-03-07 11:34:06.750 066 12536.88 206.88 54638.62 88888.00 2015-03-07 11:34:06.875 066 12536.92 206.88 54638.62 88888.00 2015-03-07 11:34:07.000 066 12536.92 206.82 54638.62 88888.00 2015-03-07 11:34:07.125 066 12536.88 206.80 54638.62 88888.00 2015-03-07 11:34:07.250 066 12536.88 206.78 54638.65 88888.00 2015-03-07 11:34:07.375 066 12536.92 206.82 54638.65 88888.00 2015-03-07 11:34:07.500 066 12536.98 206.82 54638.68 88888.00 2015-03-07 11:34:07.625 066 12536.92 206.80 54638.68 88888.00 2015-03-07 11:34:07.750 066 12536.90 206.82 54638.70 88888.00 2015-03-07 11:34:07.875 066 12536.95 206.82 54638.68 88888.00 2015-03-07 11:34:08.000 066 12536.90 206.80 54638.68 88888.00 2015-03-07 11:34:08.125 066 12536.90 206.80 54638.70 88888.00 2015-03-07 11:34:08.250 066 12536.85 206.80 54638.68 88888.00 2015-03-07 11:34:08.375 066 12536.85 206.82 54638.70 88888.00 2015-03-07 11:34:08.500 066 12536.90 206.82 54638.70 88888.00 2015-03-07 11:34:08.625 066 12536.98 206.82 54638.72 88888.00 2015-03-07 11:34:08.750 066 12536.98 206.82 54638.70 88888.00 2015-03-07 11:34:08.875 066 12536.95 206.88 54638.70 88888.00 2015-03-07 11:34:09.000 066 12536.92 206.85 54638.70 88888.00 2015-03-07 11:34:09.125 066 12536.95 206.88 54638.72 88888.00 2015-03-07 11:34:09.250 066 12536.95 206.82 54638.75 88888.00 2015-03-07 11:34:09.375 066 12536.95 206.82 54638.75 88888.00 2015-03-07 11:34:09.500 066 12536.90 206.82 54638.75 88888.00 2015-03-07 11:34:09.625 066 12536.88 206.82 54638.75 88888.00 2015-03-07 11:34:09.750 066 12536.85 206.85 54638.75 88888.00 2015-03-07 11:34:09.875 066 12536.85 206.82 54638.75 88888.00 2015-03-07 11:34:10.000 066 12536.90 206.85 54638.75 88888.00 2015-03-07 11:34:10.125 066 12536.98 206.85 54638.78 88888.00 2015-03-07 11:34:10.250 066 12536.90 206.85 54638.80 88888.00 2015-03-07 11:34:10.375 066 12536.83 206.85 54638.78 88888.00 2015-03-07 11:34:10.500 066 12536.83 206.90 54638.82 88888.00 2015-03-07 11:34:10.625 066 12536.83 206.95 54638.85 88888.00 2015-03-07 11:34:10.750 066 12536.83 206.90 54638.82 88888.00 2015-03-07 11:34:10.875 066 12536.88 206.88 54638.80 88888.00 2015-03-07 11:34:11.000 066 12536.80 206.88 54638.80 88888.00 2015-03-07 11:34:11.125 066 12536.77 206.93 54638.82 88888.00 2015-03-07 11:34:11.250 066 12536.80 206.88 54638.82 88888.00 2015-03-07 11:34:11.375 066 12536.85 206.93 54638.85 88888.00 2015-03-07 11:34:11.500 066 12536.83 206.93 54638.88 88888.00 2015-03-07 11:34:11.625 066 12536.77 206.90 54638.88 88888.00 2015-03-07 11:34:11.750 066 12536.80 206.90 54638.88 88888.00 2015-03-07 11:34:11.875 066 12536.85 206.93 54638.90 88888.00 2015-03-07 11:34:12.000 066 12536.80 206.95 54638.88 88888.00 2015-03-07 11:34:12.125 066 12536.83 206.95 54638.88 88888.00 2015-03-07 11:34:12.250 066 12536.77 206.93 54638.90 88888.00 2015-03-07 11:34:12.375 066 12536.83 206.95 54638.93 88888.00 2015-03-07 11:34:12.500 066 12536.83 206.95 54638.93 88888.00 2015-03-07 11:34:12.625 066 12536.83 206.95 54638.90 88888.00 2015-03-07 11:34:12.750 066 12536.80 206.95 54638.93 88888.00 2015-03-07 11:34:12.875 066 12536.77 206.95 54638.95 88888.00 2015-03-07 11:34:13.000 066 12536.80 206.95 54638.93 88888.00 2015-03-07 11:34:13.125 066 12536.83 206.97 54638.93 88888.00 2015-03-07 11:34:13.250 066 12536.85 207.00 54638.95 88888.00 2015-03-07 11:34:13.375 066 12536.88 207.00 54638.95 88888.00 2015-03-07 11:34:13.500 066 12536.85 206.97 54638.97 88888.00 2015-03-07 11:34:13.625 066 12536.80 206.97 54638.97 88888.00 2015-03-07 11:34:13.750 066 12536.75 207.00 54638.97 88888.00 2015-03-07 11:34:13.875 066 12536.77 207.00 54639.00 88888.00 2015-03-07 11:34:14.000 066 12536.80 206.95 54638.97 88888.00 2015-03-07 11:34:14.125 066 12536.77 206.97 54638.97 88888.00 2015-03-07 11:34:14.250 066 12536.73 207.00 54639.03 88888.00 2015-03-07 11:34:14.375 066 12536.70 207.00 54639.03 88888.00 2015-03-07 11:34:14.500 066 12536.65 207.03 54639.05 88888.00 2015-03-07 11:34:14.625 066 12536.62 207.00 54639.05 88888.00 2015-03-07 11:34:14.750 066 12536.65 206.97 54639.05 88888.00 2015-03-07 11:34:14.875 066 12536.62 206.95 54639.05 88888.00 2015-03-07 11:34:15.000 066 12536.58 206.97 54639.07 88888.00 2015-03-07 11:34:15.125 066 12536.55 206.97 54639.10 88888.00 2015-03-07 11:34:15.250 066 12536.52 206.95 54639.10 88888.00 2015-03-07 11:34:15.375 066 12536.55 206.97 54639.07 88888.00 2015-03-07 11:34:15.500 066 12536.60 206.97 54639.12 88888.00 2015-03-07 11:34:15.625 066 12536.60 206.97 54639.12 88888.00 2015-03-07 11:34:15.750 066 12536.55 207.00 54639.15 88888.00 2015-03-07 11:34:15.875 066 12536.52 207.00 54639.15 88888.00 2015-03-07 11:34:16.000 066 12536.55 207.00 54639.15 88888.00 2015-03-07 11:34:16.125 066 12536.55 206.97 54639.18 88888.00 2015-03-07 11:34:16.250 066 12536.48 206.95 54639.18 88888.00 2015-03-07 11:34:16.375 066 12536.58 207.00 54639.18 88888.00 2015-03-07 11:34:16.500 066 12536.52 206.97 54639.20 88888.00 2015-03-07 11:34:16.625 066 12536.48 206.97 54639.20 88888.00 2015-03-07 11:34:16.750 066 12536.42 206.97 54639.20 88888.00 2015-03-07 11:34:16.875 066 12536.45 206.97 54639.22 88888.00 2015-03-07 11:34:17.000 066 12536.45 206.97 54639.20 88888.00 2015-03-07 11:34:17.125 066 12536.40 207.00 54639.20 88888.00 2015-03-07 11:34:17.250 066 12536.35 207.00 54639.25 88888.00 2015-03-07 11:34:17.375 066 12536.40 207.00 54639.22 88888.00 2015-03-07 11:34:17.500 066 12536.38 207.00 54639.25 88888.00 2015-03-07 11:34:17.625 066 12536.40 206.97 54639.25 88888.00 2015-03-07 11:34:17.750 066 12536.40 207.00 54639.22 88888.00 2015-03-07 11:34:17.875 066 12536.40 207.00 54639.22 88888.00 2015-03-07 11:34:18.000 066 12536.38 206.97 54639.25 88888.00 2015-03-07 11:34:18.125 066 12536.30 207.00 54639.28 88888.00 2015-03-07 11:34:18.250 066 12536.25 207.00 54639.30 88888.00 2015-03-07 11:34:18.375 066 12536.25 206.97 54639.30 88888.00 2015-03-07 11:34:18.500 066 12536.23 207.00 54639.32 88888.00 2015-03-07 11:34:18.625 066 12536.15 207.00 54639.30 88888.00 2015-03-07 11:34:18.750 066 12536.15 207.03 54639.32 88888.00 2015-03-07 11:34:18.875 066 12536.10 207.03 54639.30 88888.00 2015-03-07 11:34:19.000 066 12536.10 207.00 54639.32 88888.00 2015-03-07 11:34:19.125 066 12536.15 207.00 54639.35 88888.00 2015-03-07 11:34:19.250 066 12536.15 207.03 54639.38 88888.00 2015-03-07 11:34:19.375 066 12536.15 207.05 54639.38 88888.00 2015-03-07 11:34:19.500 066 12536.12 207.03 54639.38 88888.00 2015-03-07 11:34:19.625 066 12536.10 207.03 54639.40 88888.00 2015-03-07 11:34:19.750 066 12536.10 206.97 54639.40 88888.00 2015-03-07 11:34:19.875 066 12536.10 207.00 54639.40 88888.00 2015-03-07 11:34:20.000 066 12536.08 207.00 54639.40 88888.00 2015-03-07 11:34:20.125 066 12536.12 207.03 54639.43 88888.00 2015-03-07 11:34:20.250 066 12536.00 206.97 54639.47 88888.00 2015-03-07 11:34:20.375 066 12536.00 206.97 54639.47 88888.00 2015-03-07 11:34:20.500 066 12536.08 207.00 54639.47 88888.00 2015-03-07 11:34:20.625 066 12536.02 206.97 54639.47 88888.00 2015-03-07 11:34:20.750 066 12536.00 207.00 54639.50 88888.00 2015-03-07 11:34:20.875 066 12536.10 207.03 54639.50 88888.00 2015-03-07 11:34:21.000 066 12536.10 207.00 54639.47 88888.00 2015-03-07 11:34:21.125 066 12536.05 207.03 54639.50 88888.00 2015-03-07 11:34:21.250 066 12536.10 207.03 54639.53 88888.00 2015-03-07 11:34:21.375 066 12536.02 207.03 54639.50 88888.00 2015-03-07 11:34:21.500 066 12536.00 207.03 54639.50 88888.00 2015-03-07 11:34:21.625 066 12536.02 207.00 54639.50 88888.00 2015-03-07 11:34:21.750 066 12536.02 207.00 54639.53 88888.00 2015-03-07 11:34:21.875 066 12536.02 207.05 54639.55 88888.00 2015-03-07 11:34:22.000 066 12536.10 207.03 54639.53 88888.00 2015-03-07 11:34:22.125 066 12536.15 207.03 54639.53 88888.00 2015-03-07 11:34:22.250 066 12536.08 207.05 54639.57 88888.00 2015-03-07 11:34:22.375 066 12536.05 207.05 54639.57 88888.00 2015-03-07 11:34:22.500 066 12536.02 207.07 54639.57 88888.00 2015-03-07 11:34:22.625 066 12536.08 207.07 54639.60 88888.00 2015-03-07 11:34:22.750 066 12536.12 207.10 54639.57 88888.00 2015-03-07 11:34:22.875 066 12536.12 207.10 54639.57 88888.00 2015-03-07 11:34:23.000 066 12536.02 207.07 54639.57 88888.00 2015-03-07 11:34:23.125 066 12536.00 207.07 54639.57 88888.00 2015-03-07 11:34:23.250 066 12535.98 207.07 54639.60 88888.00 2015-03-07 11:34:23.375 066 12536.00 207.10 54639.60 88888.00 2015-03-07 11:34:23.500 066 12536.02 207.12 54639.60 88888.00 2015-03-07 11:34:23.625 066 12536.08 207.12 54639.60 88888.00 2015-03-07 11:34:23.750 066 12536.02 207.12 54639.60 88888.00 2015-03-07 11:34:23.875 066 12536.08 207.12 54639.60 88888.00 2015-03-07 11:34:24.000 066 12536.12 207.12 54639.62 88888.00 2015-03-07 11:34:24.125 066 12536.10 207.15 54639.62 88888.00 2015-03-07 11:34:24.250 066 12536.08 207.12 54639.65 88888.00 2015-03-07 11:34:24.375 066 12536.12 207.15 54639.65 88888.00 2015-03-07 11:34:24.500 066 12536.15 207.15 54639.65 88888.00 2015-03-07 11:34:24.625 066 12536.10 207.18 54639.62 88888.00 2015-03-07 11:34:24.750 066 12536.10 207.15 54639.68 88888.00 2015-03-07 11:34:24.875 066 12536.17 207.18 54639.65 88888.00 2015-03-07 11:34:25.000 066 12536.20 207.18 54639.62 88888.00 2015-03-07 11:34:25.125 066 12536.20 207.15 54639.65 88888.00 2015-03-07 11:34:25.250 066 12536.20 207.15 54639.65 88888.00 2015-03-07 11:34:25.375 066 12536.27 207.15 54639.65 88888.00 2015-03-07 11:34:25.500 066 12536.23 207.20 54639.70 88888.00 2015-03-07 11:34:25.625 066 12536.17 207.22 54639.70 88888.00 2015-03-07 11:34:25.750 066 12536.25 207.22 54639.68 88888.00 2015-03-07 11:34:25.875 066 12536.33 207.20 54639.65 88888.00 2015-03-07 11:34:26.000 066 12536.35 207.20 54639.65 88888.00 2015-03-07 11:34:26.125 066 12536.40 207.22 54639.68 88888.00 2015-03-07 11:34:26.250 066 12536.45 207.22 54639.70 88888.00 2015-03-07 11:34:26.375 066 12536.50 207.25 54639.68 88888.00 2015-03-07 11:34:26.500 066 12536.48 207.28 54639.68 88888.00 2015-03-07 11:34:26.625 066 12536.55 207.28 54639.68 88888.00 2015-03-07 11:34:26.750 066 12536.60 207.30 54639.68 88888.00 2015-03-07 11:34:26.875 066 12536.60 207.32 54639.65 88888.00 2015-03-07 11:34:27.000 066 12536.67 207.30 54639.65 88888.00 2015-03-07 11:34:27.125 066 12536.70 207.30 54639.62 88888.00 2015-03-07 11:34:27.250 066 12536.70 207.30 54639.68 88888.00 2015-03-07 11:34:27.375 066 12536.75 207.30 54639.68 88888.00 2015-03-07 11:34:27.500 066 12536.73 207.30 54639.68 88888.00 2015-03-07 11:34:27.625 066 12536.80 207.32 54639.68 88888.00 2015-03-07 11:34:27.750 066 12536.88 207.35 54639.70 88888.00 2015-03-07 11:34:27.875 066 12536.92 207.38 54639.68 88888.00 2015-03-07 11:34:28.000 066 12536.90 207.38 54639.70 88888.00 2015-03-07 11:34:28.125 066 12536.88 207.38 54639.72 88888.00 2015-03-07 11:34:28.250 066 12536.92 207.35 54639.72 88888.00 2015-03-07 11:34:28.375 066 12536.98 207.35 54639.72 88888.00 2015-03-07 11:34:28.500 066 12536.95 207.35 54639.72 88888.00 2015-03-07 11:34:28.625 066 12536.98 207.40 54639.75 88888.00 2015-03-07 11:34:28.750 066 12537.02 207.40 54639.75 88888.00 2015-03-07 11:34:28.875 066 12537.00 207.38 54639.72 88888.00 2015-03-07 11:34:29.000 066 12537.00 207.35 54639.70 88888.00 2015-03-07 11:34:29.125 066 12537.05 207.35 54639.75 88888.00 2015-03-07 11:34:29.250 066 12537.02 207.32 54639.75 88888.00 2015-03-07 11:34:29.375 066 12537.02 207.38 54639.78 88888.00 2015-03-07 11:34:29.500 066 12537.00 207.35 54639.78 88888.00 2015-03-07 11:34:29.625 066 12536.98 207.32 54639.78 88888.00 2015-03-07 11:34:29.750 066 12537.00 207.35 54639.80 88888.00 2015-03-07 11:34:29.875 066 12537.05 207.32 54639.78 88888.00 2015-03-07 11:34:30.000 066 12537.02 207.35 54639.78 88888.00 2015-03-07 11:34:30.125 066 12537.00 207.35 54639.80 88888.00 2015-03-07 11:34:30.250 066 12537.02 207.30 54639.80 88888.00 2015-03-07 11:34:30.375 066 12537.10 207.32 54639.78 88888.00 2015-03-07 11:34:30.500 066 12537.08 207.35 54639.78 88888.00 2015-03-07 11:34:30.625 066 12537.08 207.38 54639.78 88888.00 2015-03-07 11:34:30.750 066 12537.10 207.35 54639.80 88888.00 2015-03-07 11:34:30.875 066 12537.10 207.38 54639.80 88888.00 2015-03-07 11:34:31.000 066 12537.02 207.32 54639.80 88888.00 2015-03-07 11:34:31.125 066 12536.98 207.32 54639.80 88888.00 2015-03-07 11:34:31.250 066 12536.92 207.30 54639.88 88888.00 2015-03-07 11:34:31.375 066 12536.92 207.25 54639.82 88888.00 2015-03-07 11:34:31.500 066 12536.92 207.28 54639.88 88888.00 2015-03-07 11:34:31.625 066 12536.98 207.28 54639.88 88888.00 2015-03-07 11:34:31.750 066 12536.92 207.28 54639.88 88888.00 2015-03-07 11:34:31.875 066 12536.88 207.28 54639.93 88888.00 2015-03-07 11:34:32.000 066 12536.92 207.28 54639.90 88888.00 2015-03-07 11:34:32.125 066 12536.98 207.28 54639.90 88888.00 2015-03-07 11:34:32.250 066 12536.98 207.30 54639.93 88888.00 2015-03-07 11:34:32.375 066 12536.90 207.30 54639.93 88888.00 2015-03-07 11:34:32.500 066 12536.83 207.32 54639.93 88888.00 2015-03-07 11:34:32.625 066 12536.85 207.30 54639.93 88888.00 2015-03-07 11:34:32.750 066 12536.92 207.30 54639.95 88888.00 2015-03-07 11:34:32.875 066 12536.92 207.32 54639.95 88888.00 2015-03-07 11:34:33.000 066 12536.92 207.30 54639.93 88888.00 2015-03-07 11:34:33.125 066 12536.95 207.30 54639.95 88888.00 2015-03-07 11:34:33.250 066 12536.88 207.30 54639.97 88888.00 2015-03-07 11:34:33.375 066 12536.88 207.32 54639.97 88888.00 2015-03-07 11:34:33.500 066 12536.83 207.32 54640.00 88888.00 2015-03-07 11:34:33.625 066 12536.80 207.30 54640.00 88888.00 2015-03-07 11:34:33.750 066 12536.83 207.28 54640.00 88888.00 2015-03-07 11:34:33.875 066 12536.83 207.30 54639.97 88888.00 2015-03-07 11:34:34.000 066 12536.80 207.30 54640.00 88888.00 2015-03-07 11:34:34.125 066 12536.77 207.30 54640.05 88888.00 2015-03-07 11:34:34.250 066 12536.80 207.32 54640.03 88888.00 2015-03-07 11:34:34.375 066 12536.83 207.30 54640.03 88888.00 2015-03-07 11:34:34.500 066 12536.80 207.30 54640.05 88888.00 2015-03-07 11:34:34.625 066 12536.85 207.28 54640.00 88888.00 2015-03-07 11:34:34.750 066 12536.85 207.28 54640.00 88888.00 2015-03-07 11:34:34.875 066 12536.88 207.28 54640.03 88888.00 2015-03-07 11:34:35.000 066 12536.95 207.28 54640.05 88888.00 2015-03-07 11:34:35.125 066 12536.92 207.25 54640.07 88888.00 2015-03-07 11:34:35.250 066 12536.88 207.22 54640.07 88888.00 2015-03-07 11:34:35.375 066 12536.88 207.22 54640.07 88888.00 2015-03-07 11:34:35.500 066 12536.83 207.22 54640.05 88888.00 2015-03-07 11:34:35.625 066 12536.77 207.25 54640.07 88888.00 2015-03-07 11:34:35.750 066 12536.77 207.28 54640.10 88888.00 2015-03-07 11:34:35.875 066 12536.75 207.25 54640.10 88888.00 2015-03-07 11:34:36.000 066 12536.77 207.25 54640.10 88888.00 2015-03-07 11:34:36.125 066 12536.83 207.22 54640.07 88888.00 2015-03-07 11:34:36.250 066 12536.83 207.18 54640.10 88888.00 2015-03-07 11:34:36.375 066 12536.80 207.20 54640.12 88888.00 2015-03-07 11:34:36.500 066 12536.83 207.25 54640.15 88888.00 2015-03-07 11:34:36.625 066 12536.77 207.25 54640.12 88888.00 2015-03-07 11:34:36.750 066 12536.75 207.25 54640.15 88888.00 2015-03-07 11:34:36.875 066 12536.77 207.22 54640.18 88888.00 2015-03-07 11:34:37.000 066 12536.85 207.20 54640.18 88888.00 2015-03-07 11:34:37.125 066 12536.83 207.22 54640.18 88888.00 2015-03-07 11:34:37.250 066 12536.67 207.20 54640.20 88888.00 2015-03-07 11:34:37.375 066 12536.67 207.20 54640.20 88888.00 2015-03-07 11:34:37.500 066 12536.65 207.20 54640.22 88888.00 2015-03-07 11:34:37.625 066 12536.67 207.18 54640.22 88888.00 2015-03-07 11:34:37.750 066 12536.62 207.18 54640.20 88888.00 2015-03-07 11:34:37.875 066 12536.62 207.18 54640.20 88888.00 2015-03-07 11:34:38.000 066 12536.65 207.18 54640.20 88888.00 2015-03-07 11:34:38.125 066 12536.65 207.20 54640.28 88888.00 2015-03-07 11:34:38.250 066 12536.62 207.20 54640.28 88888.00 2015-03-07 11:34:38.375 066 12536.62 207.18 54640.30 88888.00 2015-03-07 11:34:38.500 066 12536.65 207.20 54640.30 88888.00 2015-03-07 11:34:38.625 066 12536.73 207.20 54640.28 88888.00 2015-03-07 11:34:38.750 066 12536.70 207.18 54640.30 88888.00 2015-03-07 11:34:38.875 066 12536.60 207.18 54640.30 88888.00 2015-03-07 11:34:39.000 066 12536.60 207.18 54640.32 88888.00 2015-03-07 11:34:39.125 066 12536.60 207.15 54640.32 88888.00 2015-03-07 11:34:39.250 066 12536.60 207.15 54640.35 88888.00 2015-03-07 11:34:39.375 066 12536.58 207.15 54640.35 88888.00 2015-03-07 11:34:39.500 066 12536.50 207.15 54640.35 88888.00 2015-03-07 11:34:39.625 066 12536.48 207.12 54640.38 88888.00 2015-03-07 11:34:39.750 066 12536.50 207.12 54640.40 88888.00 2015-03-07 11:34:39.875 066 12536.52 207.15 54640.40 88888.00 2015-03-07 11:34:40.000 066 12536.55 207.18 54640.40 88888.00 2015-03-07 11:34:40.125 066 12536.55 207.15 54640.40 88888.00 2015-03-07 11:34:40.250 066 12536.48 207.10 54640.43 88888.00 2015-03-07 11:34:40.375 066 12536.50 207.07 54640.43 88888.00 2015-03-07 11:34:40.500 066 12536.48 207.10 54640.43 88888.00 2015-03-07 11:34:40.625 066 12536.58 207.12 54640.43 88888.00 2015-03-07 11:34:40.750 066 12536.58 207.12 54640.45 88888.00 2015-03-07 11:34:40.875 066 12536.65 207.12 54640.45 88888.00 2015-03-07 11:34:41.000 066 12536.62 207.10 54640.45 88888.00 2015-03-07 11:34:41.125 066 12536.58 207.07 54640.47 88888.00 2015-03-07 11:34:41.250 066 12536.48 207.07 54640.50 88888.00 2015-03-07 11:34:41.375 066 12536.50 207.10 54640.45 88888.00 2015-03-07 11:34:41.500 066 12536.60 207.12 54640.47 88888.00 2015-03-07 11:34:41.625 066 12536.58 207.12 54640.50 88888.00 2015-03-07 11:34:41.750 066 12536.52 207.12 54640.50 88888.00 2015-03-07 11:34:41.875 066 12536.52 207.10 54640.50 88888.00 2015-03-07 11:34:42.000 066 12536.58 207.10 54640.47 88888.00 2015-03-07 11:34:42.125 066 12536.60 207.07 54640.50 88888.00 2015-03-07 11:34:42.250 066 12536.55 207.10 54640.55 88888.00 2015-03-07 11:34:42.375 066 12536.55 207.10 54640.57 88888.00 2015-03-07 11:34:42.500 066 12536.62 207.12 54640.57 88888.00 2015-03-07 11:34:42.625 066 12536.65 207.10 54640.57 88888.00 2015-03-07 11:34:42.750 066 12536.60 207.10 54640.60 88888.00 2015-03-07 11:34:42.875 066 12536.60 207.10 54640.60 88888.00 2015-03-07 11:34:43.000 066 12536.60 207.10 54640.57 88888.00 2015-03-07 11:34:43.125 066 12536.58 207.10 54640.57 88888.00 2015-03-07 11:34:43.250 066 12536.58 207.07 54640.62 88888.00 2015-03-07 11:34:43.375 066 12536.67 207.07 54640.60 88888.00 2015-03-07 11:34:43.500 066 12536.65 207.07 54640.62 88888.00 2015-03-07 11:34:43.625 066 12536.67 207.05 54640.65 88888.00 2015-03-07 11:34:43.750 066 12536.60 207.05 54640.68 88888.00 2015-03-07 11:34:43.875 066 12536.62 207.07 54640.65 88888.00 2015-03-07 11:34:44.000 066 12536.60 207.07 54640.65 88888.00 2015-03-07 11:34:44.125 066 12536.50 207.03 54640.62 88888.00 2015-03-07 11:34:44.250 066 12536.50 207.03 54640.65 88888.00 2015-03-07 11:34:44.375 066 12536.50 207.05 54640.62 88888.00 2015-03-07 11:34:44.500 066 12536.45 207.05 54640.65 88888.00 2015-03-07 11:34:44.625 066 12536.42 207.03 54640.70 88888.00 2015-03-07 11:34:44.750 066 12536.40 207.03 54640.70 88888.00 2015-03-07 11:34:44.875 066 12536.50 207.05 54640.68 88888.00 2015-03-07 11:34:45.000 066 12536.55 207.03 54640.68 88888.00 2015-03-07 11:34:45.125 066 12536.58 207.03 54640.70 88888.00 2015-03-07 11:34:45.250 066 12536.52 207.03 54640.75 88888.00 2015-03-07 11:34:45.375 066 12536.52 207.03 54640.75 88888.00 2015-03-07 11:34:45.500 066 12536.50 207.00 54640.75 88888.00 2015-03-07 11:34:45.625 066 12536.48 207.03 54640.75 88888.00 2015-03-07 11:34:45.750 066 12536.40 207.05 54640.75 88888.00 2015-03-07 11:34:45.875 066 12536.42 207.03 54640.75 88888.00 2015-03-07 11:34:46.000 066 12536.48 207.00 54640.75 88888.00 2015-03-07 11:34:46.125 066 12536.48 206.97 54640.78 88888.00 2015-03-07 11:34:46.250 066 12536.42 206.97 54640.80 88888.00 2015-03-07 11:34:46.375 066 12536.48 207.05 54640.82 88888.00 2015-03-07 11:34:46.500 066 12536.52 207.05 54640.80 88888.00 2015-03-07 11:34:46.625 066 12536.52 207.00 54640.78 88888.00 2015-03-07 11:34:46.750 066 12536.52 207.00 54640.78 88888.00 2015-03-07 11:34:46.875 066 12536.48 207.00 54640.78 88888.00 2015-03-07 11:34:47.000 066 12536.48 207.00 54640.78 88888.00 2015-03-07 11:34:47.125 066 12536.50 207.03 54640.80 88888.00 2015-03-07 11:34:47.250 066 12536.55 207.00 54640.80 88888.00 2015-03-07 11:34:47.375 066 12536.55 206.97 54640.80 88888.00 2015-03-07 11:34:47.500 066 12536.50 207.03 54640.82 88888.00 2015-03-07 11:34:47.625 066 12536.60 207.03 54640.82 88888.00 2015-03-07 11:34:47.750 066 12536.55 207.00 54640.80 88888.00 2015-03-07 11:34:47.875 066 12536.52 206.97 54640.80 88888.00 2015-03-07 11:34:48.000 066 12536.58 206.97 54640.82 88888.00 2015-03-07 11:34:48.125 066 12536.60 207.00 54640.85 88888.00 2015-03-07 11:34:48.250 066 12536.58 206.97 54640.88 88888.00 2015-03-07 11:34:48.375 066 12536.58 206.97 54640.88 88888.00 2015-03-07 11:34:48.500 066 12536.58 206.97 54640.88 88888.00 2015-03-07 11:34:48.625 066 12536.60 207.00 54640.90 88888.00 2015-03-07 11:34:48.750 066 12536.62 206.97 54640.85 88888.00 2015-03-07 11:34:48.875 066 12536.62 207.00 54640.88 88888.00 2015-03-07 11:34:49.000 066 12536.65 206.97 54640.85 88888.00 2015-03-07 11:34:49.125 066 12536.70 207.00 54640.88 88888.00 2015-03-07 11:34:49.250 066 12536.67 207.00 54640.90 88888.00 2015-03-07 11:34:49.375 066 12536.62 207.03 54640.95 88888.00 2015-03-07 11:34:49.500 066 12536.52 207.00 54640.95 88888.00 2015-03-07 11:34:49.625 066 12536.52 206.97 54640.90 88888.00 2015-03-07 11:34:49.750 066 12536.62 206.97 54640.93 88888.00 2015-03-07 11:34:49.875 066 12536.62 206.97 54640.95 88888.00 2015-03-07 11:34:50.000 066 12536.62 207.00 54640.95 88888.00 2015-03-07 11:34:50.125 066 12536.62 207.00 54640.97 88888.00 2015-03-07 11:34:50.250 066 12536.65 207.00 54641.00 88888.00 2015-03-07 11:34:50.375 066 12536.77 207.05 54641.00 88888.00 2015-03-07 11:34:50.500 066 12536.75 207.05 54641.03 88888.00 2015-03-07 11:34:50.625 066 12536.70 207.00 54641.03 88888.00 2015-03-07 11:34:50.750 066 12536.70 207.03 54641.00 88888.00 2015-03-07 11:34:50.875 066 12536.75 207.05 54641.03 88888.00 2015-03-07 11:34:51.000 066 12536.77 207.05 54641.05 88888.00 2015-03-07 11:34:51.125 066 12536.75 207.05 54641.05 88888.00 2015-03-07 11:34:51.250 066 12536.77 207.03 54641.07 88888.00 2015-03-07 11:34:51.375 066 12536.77 207.03 54641.07 88888.00 2015-03-07 11:34:51.500 066 12536.70 207.00 54641.10 88888.00 2015-03-07 11:34:51.625 066 12536.65 206.97 54641.10 88888.00 2015-03-07 11:34:51.750 066 12536.65 207.00 54641.12 88888.00 2015-03-07 11:34:51.875 066 12536.67 206.97 54641.12 88888.00 2015-03-07 11:34:52.000 066 12536.70 207.00 54641.10 88888.00 2015-03-07 11:34:52.125 066 12536.73 207.00 54641.12 88888.00 2015-03-07 11:34:52.250 066 12536.67 206.97 54641.15 88888.00 2015-03-07 11:34:52.375 066 12536.67 206.97 54641.12 88888.00 2015-03-07 11:34:52.500 066 12536.70 207.00 54641.12 88888.00 2015-03-07 11:34:52.625 066 12536.75 206.97 54641.12 88888.00 2015-03-07 11:34:52.750 066 12536.80 207.00 54641.12 88888.00 2015-03-07 11:34:52.875 066 12536.80 207.03 54641.15 88888.00 2015-03-07 11:34:53.000 066 12536.80 207.03 54641.18 88888.00 2015-03-07 11:34:53.125 066 12536.75 207.07 54641.18 88888.00 2015-03-07 11:34:53.250 066 12536.77 207.05 54641.18 88888.00 2015-03-07 11:34:53.375 066 12536.83 207.03 54641.18 88888.00 2015-03-07 11:34:53.500 066 12536.83 207.03 54641.18 88888.00 2015-03-07 11:34:53.625 066 12536.85 207.03 54641.18 88888.00 2015-03-07 11:34:53.750 066 12536.83 207.05 54641.20 88888.00 2015-03-07 11:34:53.875 066 12536.83 207.07 54641.20 88888.00 2015-03-07 11:34:54.000 066 12536.83 207.05 54641.20 88888.00 2015-03-07 11:34:54.125 066 12536.75 207.07 54641.22 88888.00 2015-03-07 11:34:54.250 066 12536.80 207.05 54641.22 88888.00 2015-03-07 11:34:54.375 066 12536.83 207.07 54641.25 88888.00 2015-03-07 11:34:54.500 066 12536.77 207.07 54641.22 88888.00 2015-03-07 11:34:54.625 066 12536.73 207.10 54641.25 88888.00 2015-03-07 11:34:54.750 066 12536.80 207.10 54641.25 88888.00 2015-03-07 11:34:54.875 066 12536.85 207.12 54641.25 88888.00 2015-03-07 11:34:55.000 066 12536.83 207.12 54641.25 88888.00 2015-03-07 11:34:55.125 066 12536.83 207.12 54641.28 88888.00 2015-03-07 11:34:55.250 066 12536.80 207.12 54641.28 88888.00 2015-03-07 11:34:55.375 066 12536.83 207.10 54641.28 88888.00 2015-03-07 11:34:55.500 066 12536.80 207.10 54641.28 88888.00 2015-03-07 11:34:55.625 066 12536.77 207.12 54641.28 88888.00 2015-03-07 11:34:55.750 066 12536.77 207.12 54641.30 88888.00 2015-03-07 11:34:55.875 066 12536.83 207.12 54641.30 88888.00 2015-03-07 11:34:56.000 066 12536.80 207.12 54641.30 88888.00 2015-03-07 11:34:56.125 066 12536.75 207.12 54641.35 88888.00 2015-03-07 11:34:56.250 066 12536.73 207.10 54641.35 88888.00 2015-03-07 11:34:56.375 066 12536.73 207.10 54641.35 88888.00 2015-03-07 11:34:56.500 066 12536.77 207.10 54641.35 88888.00 2015-03-07 11:34:56.625 066 12536.80 207.10 54641.35 88888.00 2015-03-07 11:34:56.750 066 12536.80 207.12 54641.40 88888.00 2015-03-07 11:34:56.875 066 12536.75 207.10 54641.40 88888.00 2015-03-07 11:34:57.000 066 12536.65 207.10 54641.38 88888.00 2015-03-07 11:34:57.125 066 12536.67 207.07 54641.38 88888.00 2015-03-07 11:34:57.250 066 12536.67 207.05 54641.40 88888.00 2015-03-07 11:34:57.375 066 12536.75 207.05 54641.40 88888.00 2015-03-07 11:34:57.500 066 12536.80 207.05 54641.43 88888.00 2015-03-07 11:34:57.625 066 12536.75 207.07 54641.45 88888.00 2015-03-07 11:34:57.750 066 12536.67 207.05 54641.43 88888.00 2015-03-07 11:34:57.875 066 12536.60 207.07 54641.45 88888.00 2015-03-07 11:34:58.000 066 12536.58 207.07 54641.45 88888.00 2015-03-07 11:34:58.125 066 12536.55 207.07 54641.45 88888.00 2015-03-07 11:34:58.250 066 12536.52 207.05 54641.45 88888.00 2015-03-07 11:34:58.375 066 12536.52 207.03 54641.47 88888.00 2015-03-07 11:34:58.500 066 12536.45 207.05 54641.50 88888.00 2015-03-07 11:34:58.625 066 12536.42 207.07 54641.53 88888.00 2015-03-07 11:34:58.750 066 12536.42 207.05 54641.53 88888.00 2015-03-07 11:34:58.875 066 12536.40 207.03 54641.53 88888.00 2015-03-07 11:34:59.000 066 12536.40 207.03 54641.53 88888.00 2015-03-07 11:34:59.125 066 12536.40 207.05 54641.55 88888.00 2015-03-07 11:34:59.250 066 12536.40 207.07 54641.62 88888.00 2015-03-07 11:34:59.375 066 12536.35 207.07 54641.65 88888.00 2015-03-07 11:34:59.500 066 12536.35 207.10 54641.65 88888.00 2015-03-07 11:34:59.625 066 12536.38 207.07 54641.65 88888.00 2015-03-07 11:34:59.750 066 12536.42 207.07 54641.65 88888.00 2015-03-07 11:34:59.875 066 12536.35 207.05 54641.68 88888.00 2015-03-07 11:35:00.000 066 12536.25 207.07 54641.68 88888.00 2015-03-07 11:35:00.125 066 12536.23 207.05 54641.68 88888.00 2015-03-07 11:35:00.250 066 12536.27 207.05 54641.68 88888.00 2015-03-07 11:35:00.375 066 12536.33 207.10 54641.70 88888.00 2015-03-07 11:35:00.500 066 12536.30 207.10 54641.75 88888.00 2015-03-07 11:35:00.625 066 12536.25 207.10 54641.75 88888.00 2015-03-07 11:35:00.750 066 12536.25 207.15 54641.72 88888.00 2015-03-07 11:35:00.875 066 12536.27 207.12 54641.72 88888.00 2015-03-07 11:35:01.000 066 12536.30 207.12 54641.75 88888.00 2015-03-07 11:35:01.125 066 12536.30 207.12 54641.78 88888.00 2015-03-07 11:35:01.250 066 12536.23 207.12 54641.80 88888.00 2015-03-07 11:35:01.375 066 12536.20 207.15 54641.82 88888.00 2015-03-07 11:35:01.500 066 12536.12 207.15 54641.80 88888.00 2015-03-07 11:35:01.625 066 12536.08 207.18 54641.78 88888.00 2015-03-07 11:35:01.750 066 12536.05 207.18 54641.78 88888.00 2015-03-07 11:35:01.875 066 12536.05 207.18 54641.82 88888.00 2015-03-07 11:35:02.000 066 12536.08 207.18 54641.80 88888.00 2015-03-07 11:35:02.125 066 12536.08 207.20 54641.78 88888.00 2015-03-07 11:35:02.250 066 12536.12 207.22 54641.80 88888.00 2015-03-07 11:35:02.375 066 12536.15 207.22 54641.82 88888.00 2015-03-07 11:35:02.500 066 12536.10 207.22 54641.82 88888.00 2015-03-07 11:35:02.625 066 12536.08 207.25 54641.82 88888.00 2015-03-07 11:35:02.750 066 12536.10 207.28 54641.85 88888.00 2015-03-07 11:35:02.875 066 12536.08 207.30 54641.85 88888.00 2015-03-07 11:35:03.000 066 12536.05 207.28 54641.85 88888.00 2015-03-07 11:35:03.125 066 12536.02 207.30 54641.88 88888.00 2015-03-07 11:35:03.250 066 12536.00 207.28 54641.88 88888.00 2015-03-07 11:35:03.375 066 12535.98 207.28 54641.88 88888.00 2015-03-07 11:35:03.500 066 12536.02 207.32 54641.93 88888.00 2015-03-07 11:35:03.625 066 12536.05 207.35 54641.95 88888.00 2015-03-07 11:35:03.750 066 12535.98 207.35 54641.97 88888.00 2015-03-07 11:35:03.875 066 12535.98 207.35 54641.97 88888.00 2015-03-07 11:35:04.000 066 12536.02 207.32 54641.93 88888.00 2015-03-07 11:35:04.125 066 12536.10 207.38 54641.97 88888.00 2015-03-07 11:35:04.250 066 12536.10 207.40 54642.00 88888.00 2015-03-07 11:35:04.375 066 12536.10 207.40 54642.03 88888.00 2015-03-07 11:35:04.500 066 12536.10 207.43 54642.03 88888.00 2015-03-07 11:35:04.625 066 12536.12 207.43 54642.03 88888.00 2015-03-07 11:35:04.750 066 12536.08 207.40 54642.03 88888.00 2015-03-07 11:35:04.875 066 12536.08 207.40 54642.03 88888.00 2015-03-07 11:35:05.000 066 12536.12 207.40 54642.00 88888.00 2015-03-07 11:35:05.125 066 12536.12 207.47 54642.05 88888.00 2015-03-07 11:35:05.250 066 12536.17 207.50 54642.05 88888.00 2015-03-07 11:35:05.375 066 12536.15 207.53 54642.05 88888.00 2015-03-07 11:35:05.500 066 12536.15 207.50 54642.05 88888.00 2015-03-07 11:35:05.625 066 12536.15 207.53 54642.05 88888.00 2015-03-07 11:35:05.750 066 12536.15 207.53 54642.10 88888.00 2015-03-07 11:35:05.875 066 12536.12 207.55 54642.12 88888.00 2015-03-07 11:35:06.000 066 12536.20 207.57 54642.12 88888.00 2015-03-07 11:35:06.125 066 12536.23 207.60 54642.10 88888.00 2015-03-07 11:35:06.250 066 12536.25 207.60 54642.12 88888.00 2015-03-07 11:35:06.375 066 12536.33 207.62 54642.10 88888.00 2015-03-07 11:35:06.500 066 12536.27 207.68 54642.10 88888.00 2015-03-07 11:35:06.625 066 12536.25 207.65 54642.15 88888.00 2015-03-07 11:35:06.750 066 12536.27 207.68 54642.15 88888.00 2015-03-07 11:35:06.875 066 12536.33 207.68 54642.12 88888.00 2015-03-07 11:35:07.000 066 12536.38 207.68 54642.10 88888.00 2015-03-07 11:35:07.125 066 12536.35 207.70 54642.12 88888.00 2015-03-07 11:35:07.250 066 12536.30 207.75 54642.15 88888.00 2015-03-07 11:35:07.375 066 12536.30 207.75 54642.15 88888.00 2015-03-07 11:35:07.500 066 12536.27 207.75 54642.18 88888.00 2015-03-07 11:35:07.625 066 12536.27 207.72 54642.18 88888.00 2015-03-07 11:35:07.750 066 12536.30 207.72 54642.18 88888.00 2015-03-07 11:35:07.875 066 12536.35 207.78 54642.20 88888.00 2015-03-07 11:35:08.000 066 12536.38 207.78 54642.18 88888.00 2015-03-07 11:35:08.125 066 12536.35 207.78 54642.20 88888.00 2015-03-07 11:35:08.250 066 12536.27 207.80 54642.22 88888.00 2015-03-07 11:35:08.375 066 12536.33 207.82 54642.20 88888.00 2015-03-07 11:35:08.500 066 12536.33 207.85 54642.18 88888.00 2015-03-07 11:35:08.625 066 12536.27 207.85 54642.15 88888.00 2015-03-07 11:35:08.750 066 12536.27 207.85 54642.20 88888.00 2015-03-07 11:35:08.875 066 12536.35 207.88 54642.18 88888.00 2015-03-07 11:35:09.000 066 12536.40 207.90 54642.22 88888.00 2015-03-07 11:35:09.125 066 12536.40 207.88 54642.25 88888.00 2015-03-07 11:35:09.250 066 12536.35 207.88 54642.25 88888.00 2015-03-07 11:35:09.375 066 12536.40 207.90 54642.25 88888.00 2015-03-07 11:35:09.500 066 12536.45 207.90 54642.25 88888.00 2015-03-07 11:35:09.625 066 12536.50 207.90 54642.28 88888.00 2015-03-07 11:35:09.750 066 12536.42 207.93 54642.28 88888.00 2015-03-07 11:35:09.875 066 12536.42 207.95 54642.25 88888.00 2015-03-07 11:35:10.000 066 12536.48 207.95 54642.25 88888.00 2015-03-07 11:35:10.125 066 12536.50 207.97 54642.30 88888.00 2015-03-07 11:35:10.250 066 12536.48 208.00 54642.30 88888.00 2015-03-07 11:35:10.375 066 12536.52 207.97 54642.28 88888.00 2015-03-07 11:35:10.500 066 12536.55 207.97 54642.28 88888.00 2015-03-07 11:35:10.625 066 12536.55 208.00 54642.30 88888.00 2015-03-07 11:35:10.750 066 12536.55 208.03 54642.30 88888.00 2015-03-07 11:35:10.875 066 12536.65 208.00 54642.28 88888.00 2015-03-07 11:35:11.000 066 12536.73 208.03 54642.30 88888.00 2015-03-07 11:35:11.125 066 12536.70 208.03 54642.32 88888.00 2015-03-07 11:35:11.250 066 12536.65 208.05 54642.35 88888.00 2015-03-07 11:35:11.375 066 12536.65 208.05 54642.32 88888.00 2015-03-07 11:35:11.500 066 12536.73 208.05 54642.32 88888.00 2015-03-07 11:35:11.625 066 12536.77 208.05 54642.32 88888.00 2015-03-07 11:35:11.750 066 12536.83 208.07 54642.32 88888.00 2015-03-07 11:35:11.875 066 12536.80 208.07 54642.32 88888.00 2015-03-07 11:35:12.000 066 12536.80 208.07 54642.32 88888.00 2015-03-07 11:35:12.125 066 12536.80 208.07 54642.32 88888.00 2015-03-07 11:35:12.250 066 12536.77 208.07 54642.32 88888.00 2015-03-07 11:35:12.375 066 12536.83 208.10 54642.32 88888.00 2015-03-07 11:35:12.500 066 12536.85 208.12 54642.32 88888.00 2015-03-07 11:35:12.625 066 12536.88 208.10 54642.30 88888.00 2015-03-07 11:35:12.750 066 12536.92 208.10 54642.32 88888.00 2015-03-07 11:35:12.875 066 12536.92 208.10 54642.32 88888.00 2015-03-07 11:35:13.000 066 12536.85 208.10 54642.32 88888.00 2015-03-07 11:35:13.125 066 12536.92 208.12 54642.32 88888.00 2015-03-07 11:35:13.250 066 12536.98 208.12 54642.38 88888.00 2015-03-07 11:35:13.375 066 12536.92 208.10 54642.38 88888.00 2015-03-07 11:35:13.500 066 12536.90 208.12 54642.32 88888.00 2015-03-07 11:35:13.625 066 12536.95 208.15 54642.35 88888.00 2015-03-07 11:35:13.750 066 12537.00 208.10 54642.35 88888.00 2015-03-07 11:35:13.875 066 12537.08 208.12 54642.35 88888.00 2015-03-07 11:35:14.000 066 12537.10 208.12 54642.35 88888.00 2015-03-07 11:35:14.125 066 12537.05 208.15 54642.35 88888.00 2015-03-07 11:35:14.250 066 12536.98 208.15 54642.38 88888.00 2015-03-07 11:35:14.375 066 12537.00 208.15 54642.40 88888.00 2015-03-07 11:35:14.500 066 12537.02 208.18 54642.40 88888.00 2015-03-07 11:35:14.625 066 12537.08 208.18 54642.40 88888.00 2015-03-07 11:35:14.750 066 12537.10 208.18 54642.38 88888.00 2015-03-07 11:35:14.875 066 12537.15 208.18 54642.38 88888.00 2015-03-07 11:35:15.000 066 12537.12 208.12 54642.38 88888.00 2015-03-07 11:35:15.125 066 12537.10 208.12 54642.35 88888.00 2015-03-07 11:35:15.250 066 12537.05 208.10 54642.38 88888.00 2015-03-07 11:35:15.375 066 12537.17 208.15 54642.40 88888.00 2015-03-07 11:35:15.500 066 12537.20 208.15 54642.43 88888.00 2015-03-07 11:35:15.625 066 12537.17 208.18 54642.43 88888.00 2015-03-07 11:35:15.750 066 12537.12 208.18 54642.40 88888.00 2015-03-07 11:35:15.875 066 12537.12 208.15 54642.40 88888.00 2015-03-07 11:35:16.000 066 12537.15 208.12 54642.43 88888.00 2015-03-07 11:35:16.125 066 12537.12 208.15 54642.43 88888.00 2015-03-07 11:35:16.250 066 12537.12 208.18 54642.47 88888.00 2015-03-07 11:35:16.375 066 12537.12 208.20 54642.47 88888.00 2015-03-07 11:35:16.500 066 12537.17 208.20 54642.47 88888.00 2015-03-07 11:35:16.625 066 12537.12 208.20 54642.47 88888.00 2015-03-07 11:35:16.750 066 12537.15 208.20 54642.47 88888.00 2015-03-07 11:35:16.875 066 12537.15 208.20 54642.50 88888.00 2015-03-07 11:35:17.000 066 12537.12 208.22 54642.50 88888.00 2015-03-07 11:35:17.125 066 12537.15 208.25 54642.53 88888.00 2015-03-07 11:35:17.250 066 12537.12 208.22 54642.53 88888.00 2015-03-07 11:35:17.375 066 12537.10 208.22 54642.50 88888.00 2015-03-07 11:35:17.500 066 12537.08 208.20 54642.50 88888.00 2015-03-07 11:35:17.625 066 12537.08 208.20 54642.47 88888.00 2015-03-07 11:35:17.750 066 12537.10 208.22 54642.53 88888.00 2015-03-07 11:35:17.875 066 12537.10 208.22 54642.53 88888.00 2015-03-07 11:35:18.000 066 12537.15 208.20 54642.53 88888.00 2015-03-07 11:35:18.125 066 12537.15 208.20 54642.53 88888.00 2015-03-07 11:35:18.250 066 12537.12 208.20 54642.53 88888.00 2015-03-07 11:35:18.375 066 12537.15 208.22 54642.57 88888.00 2015-03-07 11:35:18.500 066 12537.17 208.22 54642.55 88888.00 2015-03-07 11:35:18.625 066 12537.12 208.20 54642.55 88888.00 2015-03-07 11:35:18.750 066 12537.05 208.20 54642.55 88888.00 2015-03-07 11:35:18.875 066 12536.98 208.22 54642.57 88888.00 2015-03-07 11:35:19.000 066 12537.02 208.20 54642.60 88888.00 2015-03-07 11:35:19.125 066 12537.05 208.20 54642.57 88888.00 2015-03-07 11:35:19.250 066 12537.05 208.20 54642.57 88888.00 2015-03-07 11:35:19.375 066 12537.08 208.22 54642.62 88888.00 2015-03-07 11:35:19.500 066 12536.98 208.25 54642.60 88888.00 2015-03-07 11:35:19.625 066 12536.98 208.25 54642.62 88888.00 2015-03-07 11:35:19.750 066 12537.05 208.25 54642.60 88888.00 2015-03-07 11:35:19.875 066 12537.12 208.28 54642.60 88888.00 2015-03-07 11:35:20.000 066 12537.12 208.28 54642.60 88888.00 2015-03-07 11:35:20.125 066 12537.05 208.25 54642.62 88888.00 2015-03-07 11:35:20.250 066 12536.98 208.20 54642.65 88888.00 2015-03-07 11:35:20.375 066 12537.00 208.25 54642.62 88888.00 2015-03-07 11:35:20.500 066 12537.05 208.25 54642.68 88888.00 2015-03-07 11:35:20.625 066 12537.10 208.28 54642.68 88888.00 2015-03-07 11:35:20.750 066 12537.12 208.28 54642.65 88888.00 2015-03-07 11:35:20.875 066 12537.17 208.30 54642.68 88888.00 2015-03-07 11:35:21.000 066 12537.15 208.28 54642.65 88888.00 2015-03-07 11:35:21.125 066 12537.12 208.30 54642.62 88888.00 2015-03-07 11:35:21.250 066 12537.15 208.30 54642.68 88888.00 2015-03-07 11:35:21.375 066 12537.15 208.30 54642.68 88888.00 2015-03-07 11:35:21.500 066 12537.12 208.28 54642.68 88888.00 2015-03-07 11:35:21.625 066 12537.17 208.30 54642.70 88888.00 2015-03-07 11:35:21.750 066 12537.15 208.32 54642.70 88888.00 2015-03-07 11:35:21.875 066 12537.12 208.30 54642.70 88888.00 2015-03-07 11:35:22.000 066 12537.17 208.35 54642.70 88888.00 2015-03-07 11:35:22.125 066 12537.25 208.35 54642.75 88888.00 2015-03-07 11:35:22.250 066 12537.27 208.35 54642.75 88888.00 2015-03-07 11:35:22.375 066 12537.30 208.35 54642.72 88888.00 2015-03-07 11:35:22.500 066 12537.25 208.32 54642.75 88888.00 2015-03-07 11:35:22.625 066 12537.25 208.30 54642.75 88888.00 2015-03-07 11:35:22.750 066 12537.23 208.30 54642.78 88888.00 2015-03-07 11:35:22.875 066 12537.17 208.32 54642.75 88888.00 2015-03-07 11:35:23.000 066 12537.17 208.35 54642.78 88888.00 2015-03-07 11:35:23.125 066 12537.20 208.38 54642.80 88888.00 2015-03-07 11:35:23.250 066 12537.23 208.35 54642.82 88888.00 2015-03-07 11:35:23.375 066 12537.23 208.38 54642.85 88888.00 2015-03-07 11:35:23.500 066 12537.20 208.35 54642.82 88888.00 2015-03-07 11:35:23.625 066 12537.20 208.35 54642.82 88888.00 2015-03-07 11:35:23.750 066 12537.30 208.38 54642.85 88888.00 2015-03-07 11:35:23.875 066 12537.33 208.40 54642.85 88888.00 2015-03-07 11:35:24.000 066 12537.38 208.40 54642.88 88888.00 2015-03-07 11:35:24.125 066 12537.42 208.40 54642.90 88888.00 2015-03-07 11:35:24.250 066 12537.40 208.40 54642.90 88888.00 2015-03-07 11:35:24.375 066 12537.30 208.40 54642.90 88888.00 2015-03-07 11:35:24.500 066 12537.20 208.40 54642.93 88888.00 2015-03-07 11:35:24.625 066 12537.20 208.40 54642.90 88888.00 2015-03-07 11:35:24.750 066 12537.23 208.40 54642.93 88888.00 2015-03-07 11:35:24.875 066 12537.33 208.43 54642.93 88888.00 2015-03-07 11:35:25.000 066 12537.35 208.45 54642.93 88888.00 2015-03-07 11:35:25.125 066 12537.35 208.40 54642.93 88888.00 2015-03-07 11:35:25.250 066 12537.33 208.40 54642.95 88888.00 2015-03-07 11:35:25.375 066 12537.38 208.40 54642.95 88888.00 2015-03-07 11:35:25.500 066 12537.38 208.43 54642.95 88888.00 2015-03-07 11:35:25.625 066 12537.33 208.43 54642.97 88888.00 2015-03-07 11:35:25.750 066 12537.27 208.40 54642.97 88888.00 2015-03-07 11:35:25.875 066 12537.27 208.35 54642.97 88888.00 2015-03-07 11:35:26.000 066 12537.35 208.35 54642.97 88888.00 2015-03-07 11:35:26.125 066 12537.33 208.38 54642.97 88888.00 2015-03-07 11:35:26.250 066 12537.33 208.38 54643.00 88888.00 2015-03-07 11:35:26.375 066 12537.38 208.38 54643.03 88888.00 2015-03-07 11:35:26.500 066 12537.38 208.38 54643.00 88888.00 2015-03-07 11:35:26.625 066 12537.38 208.40 54643.03 88888.00 2015-03-07 11:35:26.750 066 12537.38 208.40 54643.07 88888.00 2015-03-07 11:35:26.875 066 12537.38 208.40 54643.07 88888.00 2015-03-07 11:35:27.000 066 12537.35 208.40 54643.05 88888.00 2015-03-07 11:35:27.125 066 12537.35 208.40 54643.03 88888.00 2015-03-07 11:35:27.250 066 12537.30 208.40 54643.07 88888.00 2015-03-07 11:35:27.375 066 12537.33 208.40 54643.10 88888.00 2015-03-07 11:35:27.500 066 12537.33 208.40 54643.05 88888.00 2015-03-07 11:35:27.625 066 12537.35 208.38 54643.05 88888.00 2015-03-07 11:35:27.750 066 12537.40 208.38 54643.05 88888.00 2015-03-07 11:35:27.875 066 12537.38 208.38 54643.05 88888.00 2015-03-07 11:35:28.000 066 12537.38 208.38 54643.05 88888.00 2015-03-07 11:35:28.125 066 12537.33 208.40 54643.10 88888.00 2015-03-07 11:35:28.250 066 12537.33 208.40 54643.10 88888.00 2015-03-07 11:35:28.375 066 12537.38 208.40 54643.10 88888.00 2015-03-07 11:35:28.500 066 12537.40 208.40 54643.12 88888.00 2015-03-07 11:35:28.625 066 12537.38 208.38 54643.15 88888.00 2015-03-07 11:35:28.750 066 12537.33 208.40 54643.15 88888.00 2015-03-07 11:35:28.875 066 12537.35 208.43 54643.15 88888.00 2015-03-07 11:35:29.000 066 12537.42 208.40 54643.15 88888.00 2015-03-07 11:35:29.125 066 12537.45 208.38 54643.15 88888.00 2015-03-07 11:35:29.250 066 12537.40 208.38 54643.18 88888.00 2015-03-07 11:35:29.375 066 12537.38 208.40 54643.20 88888.00 2015-03-07 11:35:29.500 066 12537.42 208.40 54643.18 88888.00 2015-03-07 11:35:29.625 066 12537.48 208.40 54643.18 88888.00 2015-03-07 11:35:29.750 066 12537.42 208.40 54643.20 88888.00 2015-03-07 11:35:29.875 066 12537.48 208.43 54643.20 88888.00 2015-03-07 11:35:30.000 066 12537.50 208.40 54643.18 88888.00 2015-03-07 11:35:30.125 066 12537.40 208.43 54643.20 88888.00 2015-03-07 11:35:30.250 066 12537.40 208.45 54643.20 88888.00 2015-03-07 11:35:30.375 066 12537.55 208.45 54643.20 88888.00 2015-03-07 11:35:30.500 066 12537.58 208.45 54643.22 88888.00 2015-03-07 11:35:30.625 066 12537.58 208.47 54643.25 88888.00 2015-03-07 11:35:30.750 066 12537.55 208.47 54643.28 88888.00 2015-03-07 11:35:30.875 066 12537.50 208.45 54643.25 88888.00 2015-03-07 11:35:31.000 066 12537.52 208.43 54643.25 88888.00 2015-03-07 11:35:31.125 066 12537.55 208.40 54643.25 88888.00 2015-03-07 11:35:31.250 066 12537.55 208.43 54643.25 88888.00 2015-03-07 11:35:31.375 066 12537.55 208.43 54643.28 88888.00 2015-03-07 11:35:31.500 066 12537.58 208.45 54643.30 88888.00 2015-03-07 11:35:31.625 066 12537.58 208.47 54643.30 88888.00 2015-03-07 11:35:31.750 066 12537.55 208.47 54643.30 88888.00 2015-03-07 11:35:31.875 066 12537.50 208.45 54643.32 88888.00 2015-03-07 11:35:32.000 066 12537.55 208.50 54643.32 88888.00 2015-03-07 11:35:32.125 066 12537.55 208.53 54643.32 88888.00 2015-03-07 11:35:32.250 066 12537.52 208.47 54643.35 88888.00 2015-03-07 11:35:32.375 066 12537.58 208.47 54643.35 88888.00 2015-03-07 11:35:32.500 066 12537.55 208.50 54643.35 88888.00 2015-03-07 11:35:32.625 066 12537.58 208.53 54643.35 88888.00 2015-03-07 11:35:32.750 066 12537.62 208.55 54643.35 88888.00 2015-03-07 11:35:32.875 066 12537.67 208.53 54643.38 88888.00 2015-03-07 11:35:33.000 066 12537.65 208.50 54643.35 88888.00 2015-03-07 11:35:33.125 066 12537.62 208.53 54643.35 88888.00 2015-03-07 11:35:33.250 066 12537.62 208.50 54643.40 88888.00 2015-03-07 11:35:33.375 066 12537.65 208.53 54643.40 88888.00 2015-03-07 11:35:33.500 066 12537.67 208.50 54643.43 88888.00 2015-03-07 11:35:33.625 066 12537.70 208.55 54643.43 88888.00 2015-03-07 11:35:33.750 066 12537.67 208.55 54643.45 88888.00 2015-03-07 11:35:33.875 066 12537.65 208.55 54643.43 88888.00 2015-03-07 11:35:34.000 066 12537.70 208.57 54643.43 88888.00 2015-03-07 11:35:34.125 066 12537.73 208.57 54643.45 88888.00 2015-03-07 11:35:34.250 066 12537.65 208.57 54643.47 88888.00 2015-03-07 11:35:34.375 066 12537.67 208.57 54643.47 88888.00 2015-03-07 11:35:34.500 066 12537.62 208.57 54643.50 88888.00 2015-03-07 11:35:34.625 066 12537.62 208.62 54643.50 88888.00 2015-03-07 11:35:34.750 066 12537.65 208.65 54643.47 88888.00 2015-03-07 11:35:34.875 066 12537.67 208.68 54643.47 88888.00 2015-03-07 11:35:35.000 066 12537.67 208.68 54643.47 88888.00 2015-03-07 11:35:35.125 066 12537.67 208.70 54643.53 88888.00 2015-03-07 11:35:35.250 066 12537.60 208.72 54643.53 88888.00 2015-03-07 11:35:35.375 066 12537.55 208.75 54643.53 88888.00 2015-03-07 11:35:35.500 066 12537.55 208.75 54643.53 88888.00 2015-03-07 11:35:35.625 066 12537.60 208.78 54643.55 88888.00 2015-03-07 11:35:35.750 066 12537.62 208.80 54643.55 88888.00 2015-03-07 11:35:35.875 066 12537.70 208.82 54643.55 88888.00 2015-03-07 11:35:36.000 066 12537.70 208.85 54643.53 88888.00 2015-03-07 11:35:36.125 066 12537.65 208.88 54643.55 88888.00 2015-03-07 11:35:36.250 066 12537.58 208.90 54643.55 88888.00 2015-03-07 11:35:36.375 066 12537.55 208.90 54643.55 88888.00 2015-03-07 11:35:36.500 066 12537.52 208.95 54643.57 88888.00 2015-03-07 11:35:36.625 066 12537.58 209.00 54643.55 88888.00 2015-03-07 11:35:36.750 066 12537.60 209.07 54643.57 88888.00 2015-03-07 11:35:36.875 066 12537.60 209.10 54643.60 88888.00 2015-03-07 11:35:37.000 066 12537.62 209.10 54643.60 88888.00 2015-03-07 11:35:37.125 066 12537.58 209.12 54643.62 88888.00 2015-03-07 11:35:37.250 066 12537.60 209.18 54643.62 88888.00 2015-03-07 11:35:37.375 066 12537.65 209.22 54643.62 88888.00 2015-03-07 11:35:37.500 066 12537.62 209.22 54643.65 88888.00 2015-03-07 11:35:37.625 066 12537.65 209.25 54643.62 88888.00 2015-03-07 11:35:37.750 066 12537.65 209.28 54643.62 88888.00 2015-03-07 11:35:37.875 066 12537.60 209.30 54643.65 88888.00 2015-03-07 11:35:38.000 066 12537.62 209.35 54643.65 88888.00 2015-03-07 11:35:38.125 066 12537.65 209.38 54643.68 88888.00 2015-03-07 11:35:38.250 066 12537.60 209.40 54643.65 88888.00 2015-03-07 11:35:38.375 066 12537.60 209.43 54643.68 88888.00 2015-03-07 11:35:38.500 066 12537.60 209.45 54643.65 88888.00 2015-03-07 11:35:38.625 066 12537.65 209.45 54643.68 88888.00 2015-03-07 11:35:38.750 066 12537.67 209.50 54643.70 88888.00 2015-03-07 11:35:38.875 066 12537.65 209.55 54643.68 88888.00 2015-03-07 11:35:39.000 066 12537.62 209.55 54643.68 88888.00 2015-03-07 11:35:39.125 066 12537.65 209.53 54643.70 88888.00 2015-03-07 11:35:39.250 066 12537.70 209.50 54643.68 88888.00 2015-03-07 11:35:39.375 066 12537.75 209.50 54643.65 88888.00 2015-03-07 11:35:39.500 066 12537.70 209.53 54643.65 88888.00 2015-03-07 11:35:39.625 066 12537.73 209.53 54643.70 88888.00 2015-03-07 11:35:39.750 066 12537.77 209.53 54643.72 88888.00 2015-03-07 11:35:39.875 066 12537.77 209.55 54643.72 88888.00 2015-03-07 11:35:40.000 066 12537.73 209.55 54643.72 88888.00 2015-03-07 11:35:40.125 066 12537.80 209.55 54643.72 88888.00 2015-03-07 11:35:40.250 066 12537.77 209.55 54643.75 88888.00 2015-03-07 11:35:40.375 066 12537.80 209.57 54643.75 88888.00 2015-03-07 11:35:40.500 066 12537.85 209.57 54643.75 88888.00 2015-03-07 11:35:40.625 066 12537.88 209.57 54643.72 88888.00 2015-03-07 11:35:40.750 066 12537.83 209.57 54643.75 88888.00 2015-03-07 11:35:40.875 066 12537.88 209.60 54643.80 88888.00 2015-03-07 11:35:41.000 066 12537.92 209.62 54643.82 88888.00 2015-03-07 11:35:41.125 066 12537.83 209.57 54643.82 88888.00 2015-03-07 11:35:41.250 066 12537.80 209.57 54643.85 88888.00 2015-03-07 11:35:41.375 066 12537.90 209.60 54643.82 88888.00 2015-03-07 11:35:41.500 066 12537.98 209.60 54643.82 88888.00 2015-03-07 11:35:41.625 066 12537.98 209.57 54643.82 88888.00 2015-03-07 11:35:41.750 066 12537.98 209.57 54643.78 88888.00 2015-03-07 11:35:41.875 066 12537.98 209.60 54643.78 88888.00 2015-03-07 11:35:42.000 066 12537.95 209.60 54643.82 88888.00 2015-03-07 11:35:42.125 066 12538.02 209.57 54643.85 88888.00 2015-03-07 11:35:42.250 066 12538.00 209.57 54643.82 88888.00 2015-03-07 11:35:42.375 066 12538.00 209.60 54643.80 88888.00 2015-03-07 11:35:42.500 066 12538.00 209.62 54643.82 88888.00 2015-03-07 11:35:42.625 066 12538.08 209.60 54643.82 88888.00 2015-03-07 11:35:42.750 066 12538.12 209.62 54643.82 88888.00 2015-03-07 11:35:42.875 066 12538.12 209.62 54643.80 88888.00 2015-03-07 11:35:43.000 066 12538.08 209.62 54643.82 88888.00 2015-03-07 11:35:43.125 066 12538.08 209.62 54643.85 88888.00 2015-03-07 11:35:43.250 066 12538.05 209.62 54643.88 88888.00 2015-03-07 11:35:43.375 066 12538.05 209.65 54643.90 88888.00 2015-03-07 11:35:43.500 066 12538.00 209.65 54643.90 88888.00 2015-03-07 11:35:43.625 066 12538.02 209.62 54643.93 88888.00 2015-03-07 11:35:43.750 066 12538.02 209.65 54643.90 88888.00 2015-03-07 11:35:43.875 066 12538.10 209.65 54643.93 88888.00 2015-03-07 11:35:44.000 066 12538.12 209.68 54643.93 88888.00 2015-03-07 11:35:44.125 066 12538.12 209.65 54643.95 88888.00 2015-03-07 11:35:44.250 066 12538.10 209.65 54643.97 88888.00 2015-03-07 11:35:44.375 066 12538.15 209.68 54643.97 88888.00 2015-03-07 11:35:44.500 066 12538.10 209.70 54643.95 88888.00 2015-03-07 11:35:44.625 066 12538.12 209.68 54643.95 88888.00 2015-03-07 11:35:44.750 066 12538.10 209.62 54643.95 88888.00 2015-03-07 11:35:44.875 066 12538.10 209.65 54643.95 88888.00 2015-03-07 11:35:45.000 066 12538.05 209.62 54643.97 88888.00 2015-03-07 11:35:45.125 066 12538.15 209.62 54644.00 88888.00 2015-03-07 11:35:45.250 066 12538.20 209.65 54644.00 88888.00 2015-03-07 11:35:45.375 066 12538.23 209.62 54644.00 88888.00 2015-03-07 11:35:45.500 066 12538.23 209.62 54644.03 88888.00 2015-03-07 11:35:45.625 066 12538.23 209.60 54644.03 88888.00 2015-03-07 11:35:45.750 066 12538.12 209.62 54644.05 88888.00 2015-03-07 11:35:45.875 066 12538.08 209.60 54644.03 88888.00 2015-03-07 11:35:46.000 066 12538.15 209.62 54644.05 88888.00 2015-03-07 11:35:46.125 066 12538.15 209.60 54644.07 88888.00 2015-03-07 11:35:46.250 066 12538.12 209.60 54644.10 88888.00 2015-03-07 11:35:46.375 066 12538.20 209.60 54644.07 88888.00 2015-03-07 11:35:46.500 066 12538.15 209.57 54644.05 88888.00 2015-03-07 11:35:46.625 066 12538.17 209.60 54644.05 88888.00 2015-03-07 11:35:46.750 066 12538.20 209.60 54644.07 88888.00 2015-03-07 11:35:46.875 066 12538.20 209.60 54644.07 88888.00 2015-03-07 11:35:47.000 066 12538.23 209.60 54644.07 88888.00 2015-03-07 11:35:47.125 066 12538.20 209.60 54644.07 88888.00 2015-03-07 11:35:47.250 066 12538.20 209.57 54644.10 88888.00 2015-03-07 11:35:47.375 066 12538.27 209.60 54644.12 88888.00 2015-03-07 11:35:47.500 066 12538.30 209.57 54644.12 88888.00 2015-03-07 11:35:47.625 066 12538.35 209.57 54644.15 88888.00 2015-03-07 11:35:47.750 066 12538.38 209.57 54644.12 88888.00 2015-03-07 11:35:47.875 066 12538.33 209.55 54644.15 88888.00 2015-03-07 11:35:48.000 066 12538.35 209.57 54644.12 88888.00 2015-03-07 11:35:48.125 066 12538.40 209.57 54644.12 88888.00 2015-03-07 11:35:48.250 066 12538.42 209.57 54644.18 88888.00 2015-03-07 11:35:48.375 066 12538.42 209.57 54644.18 88888.00 2015-03-07 11:35:48.500 066 12538.38 209.57 54644.18 88888.00 2015-03-07 11:35:48.625 066 12538.38 209.57 54644.15 88888.00 2015-03-07 11:35:48.750 066 12538.38 209.57 54644.15 88888.00 2015-03-07 11:35:48.875 066 12538.40 209.60 54644.18 88888.00 2015-03-07 11:35:49.000 066 12538.42 209.57 54644.15 88888.00 2015-03-07 11:35:49.125 066 12538.38 209.55 54644.15 88888.00 2015-03-07 11:35:49.250 066 12538.33 209.55 54644.20 88888.00 2015-03-07 11:35:49.375 066 12538.38 209.57 54644.22 88888.00 2015-03-07 11:35:49.500 066 12538.40 209.60 54644.22 88888.00 2015-03-07 11:35:49.625 066 12538.42 209.60 54644.28 88888.00 2015-03-07 11:35:49.750 066 12538.42 209.57 54644.28 88888.00 2015-03-07 11:35:49.875 066 12538.42 209.60 54644.28 88888.00 2015-03-07 11:35:50.000 066 12538.42 209.57 54644.28 88888.00 2015-03-07 11:35:50.125 066 12538.42 209.57 54644.32 88888.00 2015-03-07 11:35:50.250 066 12538.38 209.55 54644.32 88888.00 2015-03-07 11:35:50.375 066 12538.33 209.55 54644.32 88888.00 2015-03-07 11:35:50.500 066 12538.35 209.57 54644.38 88888.00 2015-03-07 11:35:50.625 066 12538.35 209.57 54644.38 88888.00 2015-03-07 11:35:50.750 066 12538.38 209.55 54644.38 88888.00 2015-03-07 11:35:50.875 066 12538.40 209.53 54644.35 88888.00 2015-03-07 11:35:51.000 066 12538.42 209.57 54644.35 88888.00 2015-03-07 11:35:51.125 066 12538.38 209.57 54644.38 88888.00 2015-03-07 11:35:51.250 066 12538.38 209.57 54644.40 88888.00 2015-03-07 11:35:51.375 066 12538.42 209.57 54644.40 88888.00 2015-03-07 11:35:51.500 066 12538.38 209.57 54644.43 88888.00 2015-03-07 11:35:51.625 066 12538.35 209.60 54644.45 88888.00 2015-03-07 11:35:51.750 066 12538.33 209.57 54644.45 88888.00 2015-03-07 11:35:51.875 066 12538.33 209.60 54644.45 88888.00 2015-03-07 11:35:52.000 066 12538.38 209.60 54644.43 88888.00 2015-03-07 11:35:52.125 066 12538.42 209.60 54644.43 88888.00 2015-03-07 11:35:52.250 066 12538.45 209.62 54644.47 88888.00 2015-03-07 11:35:52.375 066 12538.45 209.62 54644.47 88888.00 2015-03-07 11:35:52.500 066 12538.42 209.62 54644.45 88888.00 2015-03-07 11:35:52.625 066 12538.40 209.62 54644.45 88888.00 2015-03-07 11:35:52.750 066 12538.42 209.62 54644.47 88888.00 2015-03-07 11:35:52.875 066 12538.45 209.62 54644.47 88888.00 2015-03-07 11:35:53.000 066 12538.40 209.65 54644.47 88888.00 2015-03-07 11:35:53.125 066 12538.40 209.65 54644.53 88888.00 2015-03-07 11:35:53.250 066 12538.42 209.65 54644.53 88888.00 2015-03-07 11:35:53.375 066 12538.48 209.68 54644.55 88888.00 2015-03-07 11:35:53.500 066 12538.48 209.68 54644.57 88888.00 2015-03-07 11:35:53.625 066 12538.50 209.65 54644.57 88888.00 2015-03-07 11:35:53.750 066 12538.50 209.68 54644.57 88888.00 2015-03-07 11:35:53.875 066 12538.40 209.68 54644.55 88888.00 2015-03-07 11:35:54.000 066 12538.42 209.65 54644.53 88888.00 2015-03-07 11:35:54.125 066 12538.45 209.68 54644.57 88888.00 2015-03-07 11:35:54.250 066 12538.42 209.68 54644.57 88888.00 2015-03-07 11:35:54.375 066 12538.48 209.70 54644.57 88888.00 2015-03-07 11:35:54.500 066 12538.48 209.72 54644.55 88888.00 2015-03-07 11:35:54.625 066 12538.48 209.72 54644.57 88888.00 2015-03-07 11:35:54.750 066 12538.48 209.70 54644.60 88888.00 2015-03-07 11:35:54.875 066 12538.50 209.70 54644.60 88888.00 2015-03-07 11:35:55.000 066 12538.50 209.70 54644.62 88888.00 2015-03-07 11:35:55.125 066 12538.52 209.72 54644.62 88888.00 2015-03-07 11:35:55.250 066 12538.48 209.75 54644.60 88888.00 2015-03-07 11:35:55.375 066 12538.45 209.75 54644.57 88888.00 2015-03-07 11:35:55.500 066 12538.40 209.72 54644.62 88888.00 2015-03-07 11:35:55.625 066 12538.42 209.78 54644.65 88888.00 2015-03-07 11:35:55.750 066 12538.40 209.78 54644.68 88888.00 2015-03-07 11:35:55.875 066 12538.50 209.75 54644.68 88888.00 2015-03-07 11:35:56.000 066 12538.60 209.75 54644.65 88888.00 2015-03-07 11:35:56.125 066 12538.62 209.78 54644.70 88888.00 2015-03-07 11:35:56.250 066 12538.55 209.75 54644.72 88888.00 2015-03-07 11:35:56.375 066 12538.62 209.78 54644.75 88888.00 2015-03-07 11:35:56.500 066 12538.60 209.75 54644.75 88888.00 2015-03-07 11:35:56.625 066 12538.58 209.78 54644.75 88888.00 2015-03-07 11:35:56.750 066 12538.52 209.78 54644.78 88888.00 2015-03-07 11:35:56.875 066 12538.58 209.80 54644.80 88888.00 2015-03-07 11:35:57.000 066 12538.55 209.80 54644.78 88888.00 2015-03-07 11:35:57.125 066 12538.58 209.75 54644.80 88888.00 2015-03-07 11:35:57.250 066 12538.55 209.72 54644.82 88888.00 2015-03-07 11:35:57.375 066 12538.55 209.75 54644.82 88888.00 2015-03-07 11:35:57.500 066 12538.50 209.72 54644.82 88888.00 2015-03-07 11:35:57.625 066 12538.48 209.75 54644.82 88888.00 2015-03-07 11:35:57.750 066 12538.50 209.75 54644.85 88888.00 2015-03-07 11:35:57.875 066 12538.55 209.75 54644.85 88888.00 2015-03-07 11:35:58.000 066 12538.60 209.75 54644.85 88888.00 2015-03-07 11:35:58.125 066 12538.58 209.72 54644.88 88888.00 2015-03-07 11:35:58.250 066 12538.55 209.72 54644.90 88888.00 2015-03-07 11:35:58.375 066 12538.58 209.70 54644.90 88888.00 2015-03-07 11:35:58.500 066 12538.55 209.70 54644.90 88888.00 2015-03-07 11:35:58.625 066 12538.50 209.70 54644.88 88888.00 2015-03-07 11:35:58.750 066 12538.52 209.70 54644.88 88888.00 2015-03-07 11:35:58.875 066 12538.55 209.72 54644.93 88888.00 2015-03-07 11:35:59.000 066 12538.58 209.72 54644.93 88888.00 2015-03-07 11:35:59.125 066 12538.67 209.72 54644.97 88888.00 2015-03-07 11:35:59.250 066 12538.62 209.70 54644.95 88888.00 2015-03-07 11:35:59.375 066 12538.58 209.72 54644.97 88888.00 2015-03-07 11:35:59.500 066 12538.55 209.72 54645.00 88888.00 2015-03-07 11:35:59.625 066 12538.52 209.72 54645.00 88888.00 2015-03-07 11:35:59.750 066 12538.62 209.72 54645.00 88888.00 2015-03-07 11:35:59.875 066 12538.60 209.75 54645.00 88888.00 2015-03-07 11:36:00.000 066 12538.52 209.70 54645.03 88888.00 2015-03-07 11:36:00.125 066 12538.55 209.70 54645.03 88888.00 2015-03-07 11:36:00.250 066 12538.55 209.70 54645.00 88888.00 2015-03-07 11:36:00.375 066 12538.52 209.72 54645.03 88888.00 2015-03-07 11:36:00.500 066 12538.45 209.72 54645.03 88888.00 2015-03-07 11:36:00.625 066 12538.45 209.72 54645.05 88888.00 2015-03-07 11:36:00.750 066 12538.42 209.72 54645.07 88888.00 2015-03-07 11:36:00.875 066 12538.50 209.75 54645.10 88888.00 2015-03-07 11:36:01.000 066 12538.52 209.72 54645.07 88888.00 2015-03-07 11:36:01.125 066 12538.52 209.72 54645.07 88888.00 2015-03-07 11:36:01.250 066 12538.52 209.75 54645.10 88888.00 2015-03-07 11:36:01.375 066 12538.58 209.75 54645.12 88888.00 2015-03-07 11:36:01.500 066 12538.58 209.75 54645.15 88888.00 2015-03-07 11:36:01.625 066 12538.60 209.78 54645.15 88888.00 2015-03-07 11:36:01.750 066 12538.58 209.78 54645.20 88888.00 2015-03-07 11:36:01.875 066 12538.52 209.78 54645.22 88888.00 2015-03-07 11:36:02.000 066 12538.50 209.78 54645.20 88888.00 2015-03-07 11:36:02.125 066 12538.45 209.75 54645.20 88888.00 2015-03-07 11:36:02.250 066 12538.42 209.75 54645.22 88888.00 2015-03-07 11:36:02.375 066 12538.48 209.78 54645.22 88888.00 2015-03-07 11:36:02.500 066 12538.50 209.78 54645.25 88888.00 2015-03-07 11:36:02.625 066 12538.45 209.75 54645.22 88888.00 2015-03-07 11:36:02.750 066 12538.40 209.75 54645.25 88888.00 2015-03-07 11:36:02.875 066 12538.42 209.72 54645.28 88888.00 2015-03-07 11:36:03.000 066 12538.42 209.75 54645.28 88888.00 2015-03-07 11:36:03.125 066 12538.42 209.78 54645.28 88888.00 2015-03-07 11:36:03.250 066 12538.38 209.78 54645.32 88888.00 2015-03-07 11:36:03.375 066 12538.38 209.80 54645.32 88888.00 2015-03-07 11:36:03.500 066 12538.40 209.80 54645.35 88888.00 2015-03-07 11:36:03.625 066 12538.42 209.78 54645.35 88888.00 2015-03-07 11:36:03.750 066 12538.45 209.78 54645.35 88888.00 2015-03-07 11:36:03.875 066 12538.42 209.80 54645.38 88888.00 2015-03-07 11:36:04.000 066 12538.38 209.80 54645.38 88888.00 2015-03-07 11:36:04.125 066 12538.38 209.78 54645.40 88888.00 2015-03-07 11:36:04.250 066 12538.38 209.75 54645.43 88888.00 2015-03-07 11:36:04.375 066 12538.42 209.75 54645.40 88888.00 2015-03-07 11:36:04.500 066 12538.48 209.78 54645.43 88888.00 2015-03-07 11:36:04.625 066 12538.42 209.78 54645.40 88888.00 2015-03-07 11:36:04.750 066 12538.40 209.75 54645.43 88888.00 2015-03-07 11:36:04.875 066 12538.45 209.78 54645.43 88888.00 2015-03-07 11:36:05.000 066 12538.45 209.78 54645.45 88888.00 2015-03-07 11:36:05.125 066 12538.40 209.78 54645.45 88888.00 2015-03-07 11:36:05.250 066 12538.40 209.78 54645.47 88888.00 2015-03-07 11:36:05.375 066 12538.38 209.78 54645.50 88888.00 2015-03-07 11:36:05.500 066 12538.35 209.78 54645.53 88888.00 2015-03-07 11:36:05.625 066 12538.35 209.78 54645.50 88888.00 2015-03-07 11:36:05.750 066 12538.40 209.80 54645.53 88888.00 2015-03-07 11:36:05.875 066 12538.38 209.82 54645.53 88888.00 2015-03-07 11:36:06.000 066 12538.27 209.80 54645.50 88888.00 2015-03-07 11:36:06.125 066 12538.25 209.78 54645.50 88888.00 2015-03-07 11:36:06.250 066 12538.27 209.78 54645.55 88888.00 2015-03-07 11:36:06.375 066 12538.35 209.78 54645.55 88888.00 2015-03-07 11:36:06.500 066 12538.35 209.80 54645.53 88888.00 2015-03-07 11:36:06.625 066 12538.35 209.82 54645.55 88888.00 2015-03-07 11:36:06.750 066 12538.33 209.88 54645.57 88888.00 2015-03-07 11:36:06.875 066 12538.35 209.85 54645.60 88888.00 2015-03-07 11:36:07.000 066 12538.33 209.85 54645.60 88888.00 2015-03-07 11:36:07.125 066 12538.30 209.85 54645.60 88888.00 2015-03-07 11:36:07.250 066 12538.30 209.88 54645.60 88888.00 2015-03-07 11:36:07.375 066 12538.40 209.85 54645.60 88888.00 2015-03-07 11:36:07.500 066 12538.38 209.85 54645.62 88888.00 2015-03-07 11:36:07.625 066 12538.35 209.88 54645.60 88888.00 2015-03-07 11:36:07.750 066 12538.35 209.90 54645.65 88888.00 2015-03-07 11:36:07.875 066 12538.38 209.85 54645.65 88888.00 2015-03-07 11:36:08.000 066 12538.33 209.85 54645.65 88888.00 2015-03-07 11:36:08.125 066 12538.38 209.90 54645.68 88888.00 2015-03-07 11:36:08.250 066 12538.33 209.90 54645.68 88888.00 2015-03-07 11:36:08.375 066 12538.33 209.93 54645.70 88888.00 2015-03-07 11:36:08.500 066 12538.33 209.95 54645.70 88888.00 2015-03-07 11:36:08.625 066 12538.30 209.95 54645.70 88888.00 2015-03-07 11:36:08.750 066 12538.25 209.95 54645.70 88888.00 2015-03-07 11:36:08.875 066 12538.25 209.95 54645.70 88888.00 2015-03-07 11:36:09.000 066 12538.25 209.97 54645.68 88888.00 2015-03-07 11:36:09.125 066 12538.30 209.97 54645.70 88888.00 2015-03-07 11:36:09.250 066 12538.30 209.97 54645.70 88888.00 2015-03-07 11:36:09.375 066 12538.33 210.00 54645.72 88888.00 2015-03-07 11:36:09.500 066 12538.27 210.03 54645.75 88888.00 2015-03-07 11:36:09.625 066 12538.27 210.05 54645.78 88888.00 2015-03-07 11:36:09.750 066 12538.27 210.05 54645.78 88888.00 2015-03-07 11:36:09.875 066 12538.27 210.05 54645.78 88888.00 2015-03-07 11:36:10.000 066 12538.33 210.07 54645.78 88888.00 2015-03-07 11:36:10.125 066 12538.35 210.15 54645.80 88888.00 2015-03-07 11:36:10.250 066 12538.27 210.12 54645.78 88888.00 2015-03-07 11:36:10.375 066 12538.33 210.18 54645.80 88888.00 2015-03-07 11:36:10.500 066 12538.38 210.18 54645.78 88888.00 2015-03-07 11:36:10.625 066 12538.40 210.18 54645.80 88888.00 2015-03-07 11:36:10.750 066 12538.45 210.20 54645.85 88888.00 2015-03-07 11:36:10.875 066 12538.50 210.22 54645.85 88888.00 2015-03-07 11:36:11.000 066 12538.42 210.25 54645.82 88888.00 2015-03-07 11:36:11.125 066 12538.38 210.22 54645.85 88888.00 2015-03-07 11:36:11.250 066 12538.38 210.22 54645.85 88888.00 2015-03-07 11:36:11.375 066 12538.42 210.28 54645.85 88888.00 2015-03-07 11:36:11.500 066 12538.48 210.32 54645.88 88888.00 2015-03-07 11:36:11.625 066 12538.50 210.32 54645.90 88888.00 2015-03-07 11:36:11.750 066 12538.55 210.38 54645.88 88888.00 2015-03-07 11:36:11.875 066 12538.55 210.38 54645.88 88888.00 2015-03-07 11:36:12.000 066 12538.52 210.40 54645.90 88888.00 2015-03-07 11:36:12.125 066 12538.55 210.40 54645.90 88888.00 2015-03-07 11:36:12.250 066 12538.48 210.40 54645.93 88888.00 2015-03-07 11:36:12.375 066 12538.55 210.43 54645.90 88888.00 2015-03-07 11:36:12.500 066 12538.60 210.45 54645.93 88888.00 2015-03-07 11:36:12.625 066 12538.60 210.43 54645.93 88888.00 2015-03-07 11:36:12.750 066 12538.58 210.45 54645.90 88888.00 2015-03-07 11:36:12.875 066 12538.58 210.47 54645.90 88888.00 2015-03-07 11:36:13.000 066 12538.55 210.50 54645.90 88888.00 2015-03-07 11:36:13.125 066 12538.55 210.50 54645.97 88888.00 2015-03-07 11:36:13.250 066 12538.55 210.47 54645.97 88888.00 2015-03-07 11:36:13.375 066 12538.58 210.50 54645.97 88888.00 2015-03-07 11:36:13.500 066 12538.55 210.47 54645.95 88888.00 2015-03-07 11:36:13.625 066 12538.55 210.50 54645.95 88888.00 2015-03-07 11:36:13.750 066 12538.55 210.55 54645.97 88888.00 2015-03-07 11:36:13.875 066 12538.67 210.57 54645.97 88888.00 2015-03-07 11:36:14.000 066 12538.62 210.53 54645.97 88888.00 2015-03-07 11:36:14.125 066 12538.62 210.53 54646.00 88888.00 2015-03-07 11:36:14.250 066 12538.65 210.55 54646.00 88888.00 2015-03-07 11:36:14.375 066 12538.67 210.55 54646.00 88888.00 2015-03-07 11:36:14.500 066 12538.75 210.57 54646.03 88888.00 2015-03-07 11:36:14.625 066 12538.75 210.57 54646.03 88888.00 2015-03-07 11:36:14.750 066 12538.77 210.60 54646.03 88888.00 2015-03-07 11:36:14.875 066 12538.77 210.60 54646.03 88888.00 2015-03-07 11:36:15.000 066 12538.80 210.60 54645.97 88888.00 2015-03-07 11:36:15.125 066 12538.83 210.62 54646.03 88888.00 2015-03-07 11:36:15.250 066 12538.83 210.60 54646.03 88888.00 2015-03-07 11:36:15.375 066 12538.77 210.62 54646.05 88888.00 2015-03-07 11:36:15.500 066 12538.77 210.65 54646.05 88888.00 2015-03-07 11:36:15.625 066 12538.83 210.62 54646.07 88888.00 2015-03-07 11:36:15.750 066 12538.85 210.62 54646.07 88888.00 2015-03-07 11:36:15.875 066 12538.88 210.65 54646.05 88888.00 2015-03-07 11:36:16.000 066 12538.92 210.68 54646.05 88888.00 2015-03-07 11:36:16.125 066 12538.95 210.68 54646.07 88888.00 2015-03-07 11:36:16.250 066 12538.98 210.65 54646.07 88888.00 2015-03-07 11:36:16.375 066 12539.12 210.60 54646.07 88888.00 2015-03-07 11:36:16.500 066 12539.15 210.60 54646.03 88888.00 2015-03-07 11:36:16.625 066 12539.10 210.65 54646.10 88888.00 2015-03-07 11:36:16.750 066 12539.12 210.70 54646.10 88888.00 2015-03-07 11:36:16.875 066 12539.15 210.68 54646.12 88888.00 2015-03-07 11:36:17.000 066 12539.12 210.65 54646.12 88888.00 2015-03-07 11:36:17.125 066 12539.05 210.65 54646.15 88888.00 2015-03-07 11:36:17.250 066 12539.00 210.68 54646.15 88888.00 2015-03-07 11:36:17.375 066 12539.15 210.72 54646.18 88888.00 2015-03-07 11:36:17.500 066 12539.12 210.70 54646.20 88888.00 2015-03-07 11:36:17.625 066 12539.12 210.68 54646.18 88888.00 2015-03-07 11:36:17.750 066 12539.17 210.65 54646.12 88888.00 2015-03-07 11:36:17.875 066 12539.23 210.68 54646.15 88888.00 2015-03-07 11:36:18.000 066 12539.23 210.68 54646.18 88888.00 2015-03-07 11:36:18.125 066 12539.20 210.68 54646.20 88888.00 2015-03-07 11:36:18.250 066 12539.20 210.65 54646.22 88888.00 2015-03-07 11:36:18.375 066 12539.30 210.65 54646.22 88888.00 2015-03-07 11:36:18.500 066 12539.33 210.65 54646.25 88888.00 2015-03-07 11:36:18.625 066 12539.38 210.65 54646.22 88888.00 2015-03-07 11:36:18.750 066 12539.35 210.60 54646.20 88888.00 2015-03-07 11:36:18.875 066 12539.33 210.60 54646.20 88888.00 2015-03-07 11:36:19.000 066 12539.33 210.60 54646.20 88888.00 2015-03-07 11:36:19.125 066 12539.35 210.65 54646.22 88888.00 2015-03-07 11:36:19.250 066 12539.38 210.60 54646.22 88888.00 2015-03-07 11:36:19.375 066 12539.33 210.60 54646.20 88888.00 2015-03-07 11:36:19.500 066 12539.27 210.60 54646.22 88888.00 2015-03-07 11:36:19.625 066 12539.27 210.60 54646.22 88888.00 2015-03-07 11:36:19.750 066 12539.30 210.55 54646.25 88888.00 2015-03-07 11:36:19.875 066 12539.38 210.55 54646.25 88888.00 2015-03-07 11:36:20.000 066 12539.45 210.57 54646.25 88888.00 2015-03-07 11:36:20.125 066 12539.52 210.57 54646.22 88888.00 2015-03-07 11:36:20.250 066 12539.50 210.55 54646.22 88888.00 2015-03-07 11:36:20.375 066 12539.50 210.55 54646.25 88888.00 2015-03-07 11:36:20.500 066 12539.48 210.57 54646.30 88888.00 2015-03-07 11:36:20.625 066 12539.55 210.57 54646.30 88888.00 2015-03-07 11:36:20.750 066 12539.52 210.55 54646.32 88888.00 2015-03-07 11:36:20.875 066 12539.52 210.55 54646.30 88888.00 2015-03-07 11:36:21.000 066 12539.58 210.57 54646.30 88888.00 2015-03-07 11:36:21.125 066 12539.62 210.55 54646.30 88888.00 2015-03-07 11:36:21.250 066 12539.58 210.53 54646.32 88888.00 2015-03-07 11:36:21.375 066 12539.62 210.55 54646.35 88888.00 2015-03-07 11:36:21.500 066 12539.62 210.55 54646.38 88888.00 2015-03-07 11:36:21.625 066 12539.58 210.55 54646.38 88888.00 2015-03-07 11:36:21.750 066 12539.55 210.53 54646.38 88888.00 2015-03-07 11:36:21.875 066 12539.58 210.53 54646.38 88888.00 2015-03-07 11:36:22.000 066 12539.60 210.50 54646.38 88888.00 2015-03-07 11:36:22.125 066 12539.65 210.53 54646.38 88888.00 2015-03-07 11:36:22.250 066 12539.60 210.50 54646.40 88888.00 2015-03-07 11:36:22.375 066 12539.62 210.50 54646.43 88888.00 2015-03-07 11:36:22.500 066 12539.65 210.47 54646.40 88888.00 2015-03-07 11:36:22.625 066 12539.60 210.45 54646.43 88888.00 2015-03-07 11:36:22.750 066 12539.62 210.45 54646.43 88888.00 2015-03-07 11:36:22.875 066 12539.67 210.43 54646.43 88888.00 2015-03-07 11:36:23.000 066 12539.70 210.45 54646.45 88888.00 2015-03-07 11:36:23.125 066 12539.65 210.45 54646.45 88888.00 2015-03-07 11:36:23.250 066 12539.70 210.43 54646.45 88888.00 2015-03-07 11:36:23.375 066 12539.77 210.43 54646.45 88888.00 2015-03-07 11:36:23.500 066 12539.88 210.38 54646.47 88888.00 2015-03-07 11:36:23.625 066 12539.88 210.38 54646.47 88888.00 2015-03-07 11:36:23.750 066 12539.88 210.40 54646.47 88888.00 2015-03-07 11:36:23.875 066 12539.85 210.35 54646.47 88888.00 2015-03-07 11:36:24.000 066 12539.77 210.32 54646.50 88888.00 2015-03-07 11:36:24.125 066 12539.77 210.32 54646.47 88888.00 2015-03-07 11:36:24.250 066 12539.85 210.32 54646.50 88888.00 2015-03-07 11:36:24.375 066 12539.90 210.32 54646.47 88888.00 2015-03-07 11:36:24.500 066 12539.88 210.30 54646.50 88888.00 2015-03-07 11:36:24.625 066 12539.77 210.30 54646.50 88888.00 2015-03-07 11:36:24.750 066 12539.77 210.28 54646.53 88888.00 2015-03-07 11:36:24.875 066 12539.77 210.28 54646.55 88888.00 2015-03-07 11:36:25.000 066 12539.83 210.25 54646.57 88888.00 2015-03-07 11:36:25.125 066 12539.83 210.22 54646.55 88888.00 2015-03-07 11:36:25.250 066 12539.80 210.20 54646.55 88888.00 2015-03-07 11:36:25.375 066 12539.80 210.18 54646.55 88888.00 2015-03-07 11:36:25.500 066 12539.83 210.22 54646.57 88888.00 2015-03-07 11:36:25.625 066 12539.83 210.22 54646.60 88888.00 2015-03-07 11:36:25.750 066 12539.83 210.20 54646.57 88888.00 2015-03-07 11:36:25.875 066 12539.83 210.18 54646.60 88888.00 2015-03-07 11:36:26.000 066 12539.83 210.20 54646.62 88888.00 2015-03-07 11:36:26.125 066 12539.85 210.18 54646.65 88888.00 2015-03-07 11:36:26.250 066 12539.83 210.15 54646.62 88888.00 2015-03-07 11:36:26.375 066 12539.88 210.18 54646.65 88888.00 2015-03-07 11:36:26.500 066 12539.88 210.15 54646.65 88888.00 2015-03-07 11:36:26.625 066 12539.83 210.15 54646.68 88888.00 2015-03-07 11:36:26.750 066 12539.85 210.18 54646.65 88888.00 2015-03-07 11:36:26.875 066 12539.88 210.15 54646.68 88888.00 2015-03-07 11:36:27.000 066 12539.90 210.12 54646.68 88888.00 2015-03-07 11:36:27.125 066 12539.88 210.12 54646.70 88888.00 2015-03-07 11:36:27.250 066 12539.75 210.10 54646.70 88888.00 2015-03-07 11:36:27.375 066 12539.83 210.12 54646.78 88888.00 2015-03-07 11:36:27.500 066 12539.85 210.12 54646.80 88888.00 2015-03-07 11:36:27.625 066 12539.88 210.10 54646.75 88888.00 2015-03-07 11:36:27.750 066 12539.88 210.10 54646.75 88888.00 2015-03-07 11:36:27.875 066 12539.90 210.15 54646.78 88888.00 2015-03-07 11:36:28.000 066 12539.90 210.12 54646.75 88888.00 2015-03-07 11:36:28.125 066 12539.85 210.12 54646.78 88888.00 2015-03-07 11:36:28.250 066 12539.75 210.10 54646.78 88888.00 2015-03-07 11:36:28.375 066 12539.83 210.10 54646.80 88888.00 2015-03-07 11:36:28.500 066 12539.83 210.07 54646.80 88888.00 2015-03-07 11:36:28.625 066 12539.77 210.10 54646.82 88888.00 2015-03-07 11:36:28.750 066 12539.75 210.07 54646.82 88888.00 2015-03-07 11:36:28.875 066 12539.77 210.07 54646.82 88888.00 2015-03-07 11:36:29.000 066 12539.75 210.07 54646.82 88888.00 2015-03-07 11:36:29.125 066 12539.77 210.07 54646.85 88888.00 2015-03-07 11:36:29.250 066 12539.83 210.07 54646.88 88888.00 2015-03-07 11:36:29.375 066 12539.88 210.07 54646.85 88888.00 2015-03-07 11:36:29.500 066 12539.83 210.10 54646.90 88888.00 2015-03-07 11:36:29.625 066 12539.77 210.10 54646.90 88888.00 2015-03-07 11:36:29.750 066 12539.75 210.07 54646.90 88888.00 2015-03-07 11:36:29.875 066 12539.77 210.07 54646.90 88888.00 2015-03-07 11:36:30.000 066 12539.83 210.10 54646.93 88888.00 2015-03-07 11:36:30.125 066 12539.83 210.15 54646.95 88888.00 2015-03-07 11:36:30.250 066 12539.77 210.18 54646.97 88888.00 2015-03-07 11:36:30.375 066 12539.83 210.18 54646.97 88888.00 2015-03-07 11:36:30.500 066 12539.83 210.20 54646.97 88888.00 2015-03-07 11:36:30.625 066 12539.85 210.20 54646.97 88888.00 2015-03-07 11:36:30.750 066 12539.77 210.20 54646.97 88888.00 2015-03-07 11:36:30.875 066 12539.67 210.22 54646.97 88888.00 2015-03-07 11:36:31.000 066 12539.70 210.22 54647.00 88888.00 2015-03-07 11:36:31.125 066 12539.73 210.22 54647.00 88888.00 2015-03-07 11:36:31.250 066 12539.67 210.22 54647.03 88888.00 2015-03-07 11:36:31.375 066 12539.70 210.22 54647.03 88888.00 2015-03-07 11:36:31.500 066 12539.67 210.20 54647.05 88888.00 2015-03-07 11:36:31.625 066 12539.73 210.25 54647.07 88888.00 2015-03-07 11:36:31.750 066 12539.73 210.28 54647.10 88888.00 2015-03-07 11:36:31.875 066 12539.70 210.30 54647.10 88888.00 2015-03-07 11:36:32.000 066 12539.70 210.30 54647.10 88888.00 2015-03-07 11:36:32.125 066 12539.67 210.32 54647.10 88888.00 2015-03-07 11:36:32.250 066 12539.62 210.28 54647.10 88888.00 2015-03-07 11:36:32.375 066 12539.65 210.28 54647.07 88888.00 2015-03-07 11:36:32.500 066 12539.67 210.30 54647.12 88888.00 2015-03-07 11:36:32.625 066 12539.65 210.32 54647.15 88888.00 2015-03-07 11:36:32.750 066 12539.60 210.32 54647.18 88888.00 2015-03-07 11:36:32.875 066 12539.52 210.35 54647.15 88888.00 2015-03-07 11:36:33.000 066 12539.52 210.35 54647.15 88888.00 2015-03-07 11:36:33.125 066 12539.52 210.35 54647.20 88888.00 2015-03-07 11:36:33.250 066 12539.55 210.30 54647.20 88888.00 2015-03-07 11:36:33.375 066 12539.58 210.30 54647.20 88888.00 2015-03-07 11:36:33.500 066 12539.50 210.35 54647.22 88888.00 2015-03-07 11:36:33.625 066 12539.45 210.32 54647.28 88888.00 2015-03-07 11:36:33.750 066 12539.50 210.32 54647.28 88888.00 2015-03-07 11:36:33.875 066 12539.48 210.30 54647.28 88888.00 2015-03-07 11:36:34.000 066 12539.42 210.32 54647.25 88888.00 2015-03-07 11:36:34.125 066 12539.38 210.30 54647.28 88888.00 2015-03-07 11:36:34.250 066 12539.42 210.28 54647.35 88888.00 2015-03-07 11:36:34.375 066 12539.50 210.30 54647.38 88888.00 2015-03-07 11:36:34.500 066 12539.48 210.28 54647.35 88888.00 2015-03-07 11:36:34.625 066 12539.45 210.30 54647.38 88888.00 2015-03-07 11:36:34.750 066 12539.45 210.30 54647.43 88888.00 2015-03-07 11:36:34.875 066 12539.45 210.28 54647.43 88888.00 2015-03-07 11:36:35.000 066 12539.40 210.25 54647.40 88888.00 2015-03-07 11:36:35.125 066 12539.42 210.28 54647.45 88888.00 2015-03-07 11:36:35.250 066 12539.38 210.28 54647.43 88888.00 2015-03-07 11:36:35.375 066 12539.42 210.28 54647.40 88888.00 2015-03-07 11:36:35.500 066 12539.48 210.28 54647.45 88888.00 2015-03-07 11:36:35.625 066 12539.50 210.28 54647.47 88888.00 2015-03-07 11:36:35.750 066 12539.48 210.28 54647.50 88888.00 2015-03-07 11:36:35.875 066 12539.45 210.28 54647.47 88888.00 2015-03-07 11:36:36.000 066 12539.42 210.25 54647.47 88888.00 2015-03-07 11:36:36.125 066 12539.40 210.25 54647.50 88888.00 2015-03-07 11:36:36.250 066 12539.35 210.22 54647.53 88888.00 2015-03-07 11:36:36.375 066 12539.38 210.25 54647.50 88888.00 2015-03-07 11:36:36.500 066 12539.35 210.30 54647.55 88888.00 2015-03-07 11:36:36.625 066 12539.35 210.30 54647.57 88888.00 2015-03-07 11:36:36.750 066 12539.35 210.25 54647.57 88888.00 2015-03-07 11:36:36.875 066 12539.40 210.25 54647.53 88888.00 2015-03-07 11:36:37.000 066 12539.42 210.28 54647.57 88888.00 2015-03-07 11:36:37.125 066 12539.40 210.30 54647.57 88888.00 2015-03-07 11:36:37.250 066 12539.38 210.30 54647.60 88888.00 2015-03-07 11:36:37.375 066 12539.45 210.25 54647.62 88888.00 2015-03-07 11:36:37.500 066 12539.50 210.28 54647.62 88888.00 2015-03-07 11:36:37.625 066 12539.45 210.30 54647.65 88888.00 2015-03-07 11:36:37.750 066 12539.42 210.30 54647.68 88888.00 2015-03-07 11:36:37.875 066 12539.48 210.30 54647.70 88888.00 2015-03-07 11:36:38.000 066 12539.50 210.30 54647.70 88888.00 2015-03-07 11:36:38.125 066 12539.45 210.30 54647.75 88888.00 2015-03-07 11:36:38.250 066 12539.45 210.30 54647.75 88888.00 2015-03-07 11:36:38.375 066 12539.55 210.32 54647.75 88888.00 2015-03-07 11:36:38.500 066 12539.55 210.32 54647.78 88888.00 2015-03-07 11:36:38.625 066 12539.55 210.32 54647.78 88888.00 2015-03-07 11:36:38.750 066 12539.58 210.32 54647.80 88888.00 2015-03-07 11:36:38.875 066 12539.60 210.32 54647.80 88888.00 2015-03-07 11:36:39.000 066 12539.62 210.35 54647.78 88888.00 2015-03-07 11:36:39.125 066 12539.60 210.32 54647.82 88888.00 2015-03-07 11:36:39.250 066 12539.60 210.30 54647.80 88888.00 2015-03-07 11:36:39.375 066 12539.65 210.35 54647.82 88888.00 2015-03-07 11:36:39.500 066 12539.70 210.35 54647.82 88888.00 2015-03-07 11:36:39.625 066 12539.75 210.38 54647.88 88888.00 2015-03-07 11:36:39.750 066 12539.73 210.38 54647.85 88888.00 2015-03-07 11:36:39.875 066 12539.77 210.38 54647.88 88888.00 2015-03-07 11:36:40.000 066 12539.88 210.43 54647.90 88888.00 2015-03-07 11:36:40.125 066 12539.77 210.43 54647.93 88888.00 2015-03-07 11:36:40.250 066 12539.73 210.40 54647.95 88888.00 2015-03-07 11:36:40.375 066 12539.77 210.40 54647.88 88888.00 2015-03-07 11:36:40.500 066 12539.85 210.45 54647.93 88888.00 2015-03-07 11:36:40.625 066 12539.88 210.47 54647.93 88888.00 2015-03-07 11:36:40.750 066 12539.90 210.50 54647.95 88888.00 2015-03-07 11:36:40.875 066 12539.98 210.53 54647.95 88888.00 2015-03-07 11:36:41.000 066 12539.98 210.55 54647.95 88888.00 2015-03-07 11:36:41.125 066 12539.92 210.55 54647.95 88888.00 2015-03-07 11:36:41.250 066 12539.95 210.55 54647.93 88888.00 2015-03-07 11:36:41.375 066 12539.98 210.50 54647.95 88888.00 2015-03-07 11:36:41.500 066 12539.98 210.55 54647.95 88888.00 2015-03-07 11:36:41.625 066 12539.98 210.55 54647.95 88888.00 2015-03-07 11:36:41.750 066 12539.95 210.55 54647.95 88888.00 2015-03-07 11:36:41.875 066 12539.95 210.60 54647.97 88888.00 2015-03-07 11:36:42.000 066 12539.92 210.57 54648.00 88888.00 2015-03-07 11:36:42.125 066 12539.98 210.60 54648.00 88888.00 2015-03-07 11:36:42.250 066 12539.95 210.60 54648.00 88888.00 2015-03-07 11:36:42.375 066 12539.98 210.60 54648.00 88888.00 2015-03-07 11:36:42.500 066 12540.02 210.60 54648.00 88888.00 2015-03-07 11:36:42.625 066 12540.08 210.62 54648.03 88888.00 2015-03-07 11:36:42.750 066 12540.02 210.68 54648.05 88888.00 2015-03-07 11:36:42.875 066 12540.02 210.68 54648.05 88888.00 2015-03-07 11:36:43.000 066 12540.02 210.68 54648.05 88888.00 2015-03-07 11:36:43.125 066 12540.00 210.68 54648.05 88888.00 2015-03-07 11:36:43.250 066 12539.98 210.72 54648.07 88888.00 2015-03-07 11:36:43.375 066 12540.05 210.72 54648.12 88888.00 2015-03-07 11:36:43.500 066 12540.10 210.75 54648.10 88888.00 2015-03-07 11:36:43.625 066 12540.08 210.72 54648.07 88888.00 2015-03-07 11:36:43.750 066 12540.02 210.72 54648.07 88888.00 2015-03-07 11:36:43.875 066 12540.02 210.70 54648.12 88888.00 2015-03-07 11:36:44.000 066 12540.00 210.70 54648.15 88888.00 2015-03-07 11:36:44.125 066 12540.02 210.75 54648.18 88888.00 2015-03-07 11:36:44.250 066 12540.05 210.75 54648.15 88888.00 2015-03-07 11:36:44.375 066 12540.10 210.75 54648.15 88888.00 2015-03-07 11:36:44.500 066 12540.05 210.72 54648.18 88888.00 2015-03-07 11:36:44.625 066 12540.08 210.75 54648.20 88888.00 2015-03-07 11:36:44.750 066 12540.10 210.78 54648.20 88888.00 2015-03-07 11:36:44.875 066 12540.10 210.70 54648.18 88888.00 2015-03-07 11:36:45.000 066 12540.05 210.70 54648.18 88888.00 2015-03-07 11:36:45.125 066 12540.05 210.75 54648.22 88888.00 2015-03-07 11:36:45.250 066 12540.02 210.75 54648.25 88888.00 2015-03-07 11:36:45.375 066 12540.05 210.70 54648.25 88888.00 2015-03-07 11:36:45.500 066 12540.08 210.70 54648.25 88888.00 2015-03-07 11:36:45.625 066 12540.08 210.70 54648.25 88888.00 2015-03-07 11:36:45.750 066 12540.05 210.70 54648.28 88888.00 2015-03-07 11:36:45.875 066 12540.05 210.72 54648.28 88888.00 2015-03-07 11:36:46.000 066 12540.10 210.72 54648.32 88888.00 2015-03-07 11:36:46.125 066 12540.08 210.72 54648.32 88888.00 2015-03-07 11:36:46.250 066 12540.02 210.72 54648.32 88888.00 2015-03-07 11:36:46.375 066 12540.02 210.75 54648.32 88888.00 2015-03-07 11:36:46.500 066 12540.05 210.75 54648.35 88888.00 2015-03-07 11:36:46.625 066 12540.10 210.78 54648.38 88888.00 2015-03-07 11:36:46.750 066 12540.10 210.75 54648.40 88888.00 2015-03-07 11:36:46.875 066 12540.05 210.72 54648.38 88888.00 2015-03-07 11:36:47.000 066 12540.10 210.75 54648.40 88888.00 2015-03-07 11:36:47.125 066 12540.12 210.75 54648.40 88888.00 2015-03-07 11:36:47.250 066 12540.12 210.75 54648.43 88888.00 2015-03-07 11:36:47.375 066 12540.10 210.72 54648.45 88888.00 2015-03-07 11:36:47.500 066 12540.15 210.72 54648.45 88888.00 2015-03-07 11:36:47.625 066 12540.17 210.72 54648.47 88888.00 2015-03-07 11:36:47.750 066 12540.20 210.75 54648.47 88888.00 2015-03-07 11:36:47.875 066 12540.17 210.78 54648.50 88888.00 2015-03-07 11:36:48.000 066 12540.15 210.75 54648.45 88888.00 2015-03-07 11:36:48.125 066 12540.10 210.72 54648.47 88888.00 2015-03-07 11:36:48.250 066 12540.08 210.75 54648.50 88888.00 2015-03-07 11:36:48.375 066 12540.10 210.75 54648.53 88888.00 2015-03-07 11:36:48.500 066 12540.12 210.72 54648.50 88888.00 2015-03-07 11:36:48.625 066 12540.15 210.72 54648.53 88888.00 2015-03-07 11:36:48.750 066 12540.15 210.75 54648.55 88888.00 2015-03-07 11:36:48.875 066 12540.12 210.75 54648.55 88888.00 2015-03-07 11:36:49.000 066 12540.15 210.75 54648.57 88888.00 2015-03-07 11:36:49.125 066 12540.25 210.80 54648.60 88888.00 2015-03-07 11:36:49.250 066 12540.27 210.78 54648.62 88888.00 2015-03-07 11:36:49.375 066 12540.20 210.75 54648.60 88888.00 2015-03-07 11:36:49.500 066 12540.20 210.75 54648.62 88888.00 2015-03-07 11:36:49.625 066 12540.25 210.78 54648.62 88888.00 2015-03-07 11:36:49.750 066 12540.30 210.80 54648.62 88888.00 2015-03-07 11:36:49.875 066 12540.27 210.78 54648.68 88888.00 2015-03-07 11:36:50.000 066 12540.30 210.78 54648.68 88888.00 2015-03-07 11:36:50.125 066 12540.27 210.78 54648.70 88888.00 2015-03-07 11:36:50.250 066 12540.27 210.75 54648.70 88888.00 2015-03-07 11:36:50.375 066 12540.27 210.75 54648.68 88888.00 2015-03-07 11:36:50.500 066 12540.30 210.78 54648.72 88888.00 2015-03-07 11:36:50.625 066 12540.38 210.75 54648.70 88888.00 2015-03-07 11:36:50.750 066 12540.38 210.78 54648.72 88888.00 2015-03-07 11:36:50.875 066 12540.42 210.78 54648.72 88888.00 2015-03-07 11:36:51.000 066 12540.42 210.75 54648.75 88888.00 2015-03-07 11:36:51.125 066 12540.40 210.75 54648.78 88888.00 2015-03-07 11:36:51.250 066 12540.38 210.72 54648.78 88888.00 2015-03-07 11:36:51.375 066 12540.40 210.75 54648.78 88888.00 2015-03-07 11:36:51.500 066 12540.38 210.75 54648.80 88888.00 2015-03-07 11:36:51.625 066 12540.35 210.68 54648.78 88888.00 2015-03-07 11:36:51.750 066 12540.33 210.72 54648.78 88888.00 2015-03-07 11:36:51.875 066 12540.38 210.70 54648.82 88888.00 2015-03-07 11:36:52.000 066 12540.48 210.72 54648.82 88888.00 2015-03-07 11:36:52.125 066 12540.48 210.72 54648.85 88888.00 2015-03-07 11:36:52.250 066 12540.35 210.70 54648.88 88888.00 2015-03-07 11:36:52.375 066 12540.38 210.72 54648.88 88888.00 2015-03-07 11:36:52.500 066 12540.50 210.72 54648.88 88888.00 2015-03-07 11:36:52.625 066 12540.52 210.65 54648.88 88888.00 2015-03-07 11:36:52.750 066 12540.52 210.65 54648.88 88888.00 2015-03-07 11:36:52.875 066 12540.58 210.65 54648.90 88888.00 2015-03-07 11:36:53.000 066 12540.65 210.65 54648.93 88888.00 2015-03-07 11:36:53.125 066 12540.50 210.68 54648.93 88888.00 2015-03-07 11:36:53.250 066 12540.50 210.65 54648.93 88888.00 2015-03-07 11:36:53.375 066 12540.52 210.62 54648.95 88888.00 2015-03-07 11:36:53.500 066 12540.58 210.62 54648.97 88888.00 2015-03-07 11:36:53.625 066 12540.58 210.57 54648.95 88888.00 2015-03-07 11:36:53.750 066 12540.55 210.60 54649.00 88888.00 2015-03-07 11:36:53.875 066 12540.55 210.57 54649.03 88888.00 2015-03-07 11:36:54.000 066 12540.52 210.60 54649.00 88888.00 2015-03-07 11:36:54.125 066 12540.52 210.62 54649.03 88888.00 2015-03-07 11:36:54.250 066 12540.58 210.55 54649.07 88888.00 2015-03-07 11:36:54.375 066 12540.62 210.53 54649.07 88888.00 2015-03-07 11:36:54.500 066 12540.65 210.53 54649.07 88888.00 2015-03-07 11:36:54.625 066 12540.65 210.53 54649.07 88888.00 2015-03-07 11:36:54.750 066 12540.60 210.53 54649.10 88888.00 2015-03-07 11:36:54.875 066 12540.65 210.57 54649.12 88888.00 2015-03-07 11:36:55.000 066 12540.65 210.55 54649.12 88888.00 2015-03-07 11:36:55.125 066 12540.62 210.53 54649.12 88888.00 2015-03-07 11:36:55.250 066 12540.52 210.47 54649.15 88888.00 2015-03-07 11:36:55.375 066 12540.55 210.47 54649.18 88888.00 2015-03-07 11:36:55.500 066 12540.62 210.45 54649.18 88888.00 2015-03-07 11:36:55.625 066 12540.62 210.43 54649.18 88888.00 2015-03-07 11:36:55.750 066 12540.62 210.43 54649.20 88888.00 2015-03-07 11:36:55.875 066 12540.52 210.43 54649.20 88888.00 2015-03-07 11:36:56.000 066 12540.60 210.45 54649.20 88888.00 2015-03-07 11:36:56.125 066 12540.58 210.40 54649.20 88888.00 2015-03-07 11:36:56.250 066 12540.52 210.38 54649.22 88888.00 2015-03-07 11:36:56.375 066 12540.55 210.38 54649.22 88888.00 2015-03-07 11:36:56.500 066 12540.45 210.38 54649.28 88888.00 2015-03-07 11:36:56.625 066 12540.52 210.40 54649.28 88888.00 2015-03-07 11:36:56.750 066 12540.65 210.38 54649.30 88888.00 2015-03-07 11:36:56.875 066 12540.67 210.35 54649.32 88888.00 2015-03-07 11:36:57.000 066 12540.65 210.32 54649.30 88888.00 2015-03-07 11:36:57.125 066 12540.60 210.30 54649.35 88888.00 2015-03-07 11:36:57.250 066 12540.55 210.25 54649.38 88888.00 2015-03-07 11:36:57.375 066 12540.55 210.28 54649.35 88888.00 2015-03-07 11:36:57.500 066 12540.58 210.28 54649.38 88888.00 2015-03-07 11:36:57.625 066 12540.62 210.28 54649.40 88888.00 2015-03-07 11:36:57.750 066 12540.62 210.25 54649.43 88888.00 2015-03-07 11:36:57.875 066 12540.55 210.25 54649.45 88888.00 2015-03-07 11:36:58.000 066 12540.58 210.25 54649.45 88888.00 2015-03-07 11:36:58.125 066 12540.55 210.22 54649.45 88888.00 2015-03-07 11:36:58.250 066 12540.50 210.15 54649.47 88888.00 2015-03-07 11:36:58.375 066 12540.55 210.20 54649.47 88888.00 2015-03-07 11:36:58.500 066 12540.55 210.18 54649.53 88888.00 2015-03-07 11:36:58.625 066 12540.50 210.15 54649.55 88888.00 2015-03-07 11:36:58.750 066 12540.52 210.18 54649.55 88888.00 2015-03-07 11:36:58.875 066 12540.58 210.12 54649.55 88888.00 2015-03-07 11:36:59.000 066 12540.58 210.12 54649.55 88888.00 2015-03-07 11:36:59.125 066 12540.55 210.12 54649.57 88888.00 2015-03-07 11:36:59.250 066 12540.50 210.10 54649.62 88888.00 2015-03-07 11:36:59.375 066 12540.52 210.10 54649.62 88888.00 2015-03-07 11:36:59.500 066 12540.52 210.10 54649.65 88888.00 2015-03-07 11:36:59.625 066 12540.52 210.07 54649.65 88888.00 2015-03-07 11:36:59.750 066 12540.55 210.07 54649.68 88888.00 2015-03-07 11:36:59.875 066 12540.60 210.07 54649.68 88888.00 2015-03-07 11:37:00.000 066 12540.58 210.05 54649.68 88888.00 2015-03-07 11:37:00.125 066 12540.52 210.07 54649.70 88888.00 2015-03-07 11:37:00.250 066 12540.48 210.05 54649.75 88888.00 2015-03-07 11:37:00.375 066 12540.58 210.07 54649.75 88888.00 2015-03-07 11:37:00.500 066 12540.65 210.10 54649.75 88888.00 2015-03-07 11:37:00.625 066 12540.60 210.07 54649.75 88888.00 2015-03-07 11:37:00.750 066 12540.55 210.07 54649.78 88888.00 2015-03-07 11:37:00.875 066 12540.48 210.07 54649.80 88888.00 2015-03-07 11:37:01.000 066 12540.50 210.05 54649.80 88888.00 2015-03-07 11:37:01.125 066 12540.55 210.03 54649.82 88888.00 2015-03-07 11:37:01.250 066 12540.50 210.03 54649.82 88888.00 2015-03-07 11:37:01.375 066 12540.50 210.05 54649.82 88888.00 2015-03-07 11:37:01.500 066 12540.50 210.05 54649.85 88888.00 2015-03-07 11:37:01.625 066 12540.50 210.05 54649.88 88888.00 2015-03-07 11:37:01.750 066 12540.48 210.05 54649.88 88888.00 2015-03-07 11:37:01.875 066 12540.45 210.05 54649.88 88888.00 2015-03-07 11:37:02.000 066 12540.40 210.03 54649.88 88888.00 2015-03-07 11:37:02.125 066 12540.42 210.00 54649.88 88888.00 2015-03-07 11:37:02.250 066 12540.45 210.03 54649.93 88888.00 2015-03-07 11:37:02.375 066 12540.45 210.00 54649.93 88888.00 2015-03-07 11:37:02.500 066 12540.40 210.00 54649.95 88888.00 2015-03-07 11:37:02.625 066 12540.42 210.03 54649.95 88888.00 2015-03-07 11:37:02.750 066 12540.45 210.03 54649.97 88888.00 2015-03-07 11:37:02.875 066 12540.45 210.03 54649.97 88888.00 2015-03-07 11:37:03.000 066 12540.40 210.00 54650.00 88888.00 2015-03-07 11:37:03.125 066 12540.35 209.97 54650.00 88888.00 2015-03-07 11:37:03.250 066 12540.35 209.97 54650.03 88888.00 2015-03-07 11:37:03.375 066 12540.40 210.00 54650.05 88888.00 2015-03-07 11:37:03.500 066 12540.48 210.00 54650.05 88888.00 2015-03-07 11:37:03.625 066 12540.42 210.00 54650.05 88888.00 2015-03-07 11:37:03.750 066 12540.40 210.03 54650.05 88888.00 2015-03-07 11:37:03.875 066 12540.48 210.00 54650.05 88888.00 2015-03-07 11:37:04.000 066 12540.58 210.03 54650.07 88888.00 2015-03-07 11:37:04.125 066 12540.52 210.07 54650.10 88888.00 2015-03-07 11:37:04.250 066 12540.42 210.03 54650.10 88888.00 2015-03-07 11:37:04.375 066 12540.48 210.05 54650.12 88888.00 2015-03-07 11:37:04.500 066 12540.42 210.03 54650.12 88888.00 2015-03-07 11:37:04.625 066 12540.40 210.03 54650.12 88888.00 2015-03-07 11:37:04.750 066 12540.40 210.03 54650.10 88888.00 2015-03-07 11:37:04.875 066 12540.45 210.00 54650.15 88888.00 2015-03-07 11:37:05.000 066 12540.45 210.03 54650.15 88888.00 2015-03-07 11:37:05.125 066 12540.48 210.03 54650.20 88888.00 2015-03-07 11:37:05.250 066 12540.42 209.97 54650.20 88888.00 2015-03-07 11:37:05.375 066 12540.40 209.95 54650.18 88888.00 2015-03-07 11:37:05.500 066 12540.35 209.95 54650.20 88888.00 2015-03-07 11:37:05.625 066 12540.40 209.97 54650.22 88888.00 2015-03-07 11:37:05.750 066 12540.42 209.97 54650.25 88888.00 2015-03-07 11:37:05.875 066 12540.48 209.95 54650.30 88888.00 2015-03-07 11:37:06.000 066 12540.50 209.93 54650.28 88888.00 2015-03-07 11:37:06.125 066 12540.50 209.93 54650.30 88888.00 2015-03-07 11:37:06.250 066 12540.45 209.90 54650.32 88888.00 2015-03-07 11:37:06.375 066 12540.38 209.88 54650.32 88888.00 2015-03-07 11:37:06.500 066 12540.33 209.85 54650.32 88888.00 2015-03-07 11:37:06.625 066 12540.30 209.85 54650.35 88888.00 2015-03-07 11:37:06.750 066 12540.27 209.82 54650.38 88888.00 2015-03-07 11:37:06.875 066 12540.33 209.82 54650.40 88888.00 2015-03-07 11:37:07.000 066 12540.38 209.80 54650.43 88888.00 2015-03-07 11:37:07.125 066 12540.42 209.78 54650.45 88888.00 2015-03-07 11:37:07.250 066 12540.35 209.75 54650.43 88888.00 2015-03-07 11:37:07.375 066 12540.33 209.72 54650.43 88888.00 2015-03-07 11:37:07.500 066 12540.35 209.70 54650.43 88888.00 2015-03-07 11:37:07.625 066 12540.42 209.70 54650.45 88888.00 2015-03-07 11:37:07.750 066 12540.38 209.68 54650.43 88888.00 2015-03-07 11:37:07.875 066 12540.33 209.68 54650.47 88888.00 2015-03-07 11:37:08.000 066 12540.35 209.65 54650.47 88888.00 2015-03-07 11:37:08.125 066 12540.35 209.68 54650.53 88888.00 2015-03-07 11:37:08.250 066 12540.27 209.60 54650.50 88888.00 2015-03-07 11:37:08.375 066 12540.33 209.62 54650.53 88888.00 2015-03-07 11:37:08.500 066 12540.33 209.62 54650.53 88888.00 2015-03-07 11:37:08.625 066 12540.35 209.62 54650.53 88888.00 2015-03-07 11:37:08.750 066 12540.33 209.62 54650.55 88888.00 2015-03-07 11:37:08.875 066 12540.35 209.60 54650.55 88888.00 2015-03-07 11:37:09.000 066 12540.40 209.60 54650.55 88888.00 2015-03-07 11:37:09.125 066 12540.42 209.57 54650.60 88888.00 2015-03-07 11:37:09.250 066 12540.42 209.55 54650.60 88888.00 2015-03-07 11:37:09.375 066 12540.50 209.53 54650.57 88888.00 2015-03-07 11:37:09.500 066 12540.48 209.50 54650.57 88888.00 2015-03-07 11:37:09.625 066 12540.50 209.50 54650.60 88888.00 2015-03-07 11:37:09.750 066 12540.52 209.50 54650.65 88888.00 2015-03-07 11:37:09.875 066 12540.52 209.47 54650.65 88888.00 2015-03-07 11:37:10.000 066 12540.55 209.47 54650.68 88888.00 2015-03-07 11:37:10.125 066 12540.50 209.47 54650.68 88888.00 2015-03-07 11:37:10.250 066 12540.50 209.45 54650.68 88888.00 2015-03-07 11:37:10.375 066 12540.55 209.47 54650.70 88888.00 2015-03-07 11:37:10.500 066 12540.52 209.45 54650.72 88888.00 2015-03-07 11:37:10.625 066 12540.48 209.40 54650.65 88888.00 2015-03-07 11:37:10.750 066 12540.58 209.40 54650.68 88888.00 2015-03-07 11:37:10.875 066 12540.62 209.40 54650.68 88888.00 2015-03-07 11:37:11.000 066 12540.73 209.40 54650.70 88888.00 2015-03-07 11:37:11.125 066 12540.73 209.40 54650.70 88888.00 2015-03-07 11:37:11.250 066 12540.70 209.38 54650.72 88888.00 2015-03-07 11:37:11.375 066 12540.75 209.40 54650.72 88888.00 2015-03-07 11:37:11.500 066 12540.77 209.43 54650.78 88888.00 2015-03-07 11:37:11.625 066 12540.80 209.43 54650.75 88888.00 2015-03-07 11:37:11.750 066 12540.83 209.40 54650.75 88888.00 2015-03-07 11:37:11.875 066 12540.88 209.43 54650.78 88888.00 2015-03-07 11:37:12.000 066 12540.90 209.43 54650.78 88888.00 2015-03-07 11:37:12.125 066 12540.92 209.43 54650.78 88888.00 2015-03-07 11:37:12.250 066 12540.95 209.43 54650.78 88888.00 2015-03-07 11:37:12.375 066 12541.05 209.47 54650.78 88888.00 2015-03-07 11:37:12.500 066 12541.08 209.50 54650.78 88888.00 2015-03-07 11:37:12.625 066 12541.15 209.50 54650.75 88888.00 2015-03-07 11:37:12.750 066 12541.20 209.55 54650.78 88888.00 2015-03-07 11:37:12.875 066 12541.23 209.55 54650.80 88888.00 2015-03-07 11:37:13.000 066 12541.25 209.57 54650.78 88888.00 2015-03-07 11:37:13.125 066 12541.27 209.62 54650.78 88888.00 2015-03-07 11:37:13.250 066 12541.35 209.65 54650.78 88888.00 2015-03-07 11:37:13.375 066 12541.42 209.70 54650.80 88888.00 2015-03-07 11:37:13.500 066 12541.45 209.72 54650.80 88888.00 2015-03-07 11:37:13.625 066 12541.45 209.78 54650.80 88888.00 2015-03-07 11:37:13.750 066 12541.52 209.82 54650.80 88888.00 2015-03-07 11:37:13.875 066 12541.58 209.88 54650.80 88888.00 2015-03-07 11:37:14.000 066 12541.55 209.90 54650.80 88888.00 2015-03-07 11:37:14.125 066 12541.60 209.95 54650.80 88888.00 2015-03-07 11:37:14.250 066 12541.60 209.97 54650.82 88888.00 2015-03-07 11:37:14.375 066 12541.70 210.00 54650.75 88888.00 2015-03-07 11:37:14.500 066 12541.70 210.03 54650.78 88888.00 2015-03-07 11:37:14.625 066 12541.62 210.03 54650.78 88888.00 2015-03-07 11:37:14.750 066 12541.67 210.07 54650.80 88888.00 2015-03-07 11:37:14.875 066 12541.75 210.10 54650.82 88888.00 2015-03-07 11:37:15.000 066 12541.75 210.12 54650.80 88888.00 2015-03-07 11:37:15.125 066 12541.85 210.15 54650.82 88888.00 2015-03-07 11:37:15.250 066 12541.88 210.18 54650.85 88888.00 2015-03-07 11:37:15.375 066 12541.88 210.25 54650.80 88888.00 2015-03-07 11:37:15.500 066 12541.85 210.28 54650.80 88888.00 2015-03-07 11:37:15.625 066 12541.95 210.28 54650.82 88888.00 2015-03-07 11:37:15.750 066 12542.05 210.32 54650.82 88888.00 2015-03-07 11:37:15.875 066 12542.08 210.32 54650.82 88888.00 2015-03-07 11:37:16.000 066 12542.02 210.35 54650.82 88888.00 2015-03-07 11:37:16.125 066 12542.02 210.38 54650.85 88888.00 2015-03-07 11:37:16.250 066 12542.00 210.35 54650.82 88888.00 2015-03-07 11:37:16.375 066 12542.00 210.40 54650.82 88888.00 2015-03-07 11:37:16.500 066 12542.02 210.43 54650.85 88888.00 2015-03-07 11:37:16.625 066 12542.05 210.43 54650.85 88888.00 2015-03-07 11:37:16.750 066 12542.02 210.45 54650.85 88888.00 2015-03-07 11:37:16.875 066 12541.92 210.47 54650.88 88888.00 2015-03-07 11:37:17.000 066 12542.02 210.50 54650.88 88888.00 2015-03-07 11:37:17.125 066 12542.15 210.50 54650.90 88888.00 2015-03-07 11:37:17.250 066 12542.12 210.50 54650.88 88888.00 2015-03-07 11:37:17.375 066 12542.15 210.55 54650.90 88888.00 2015-03-07 11:37:17.500 066 12542.20 210.57 54650.90 88888.00 2015-03-07 11:37:17.625 066 12542.17 210.57 54650.88 88888.00 2015-03-07 11:37:17.750 066 12542.12 210.55 54650.90 88888.00 2015-03-07 11:37:17.875 066 12542.05 210.55 54650.90 88888.00 2015-03-07 11:37:18.000 066 12542.05 210.60 54650.88 88888.00 2015-03-07 11:37:18.125 066 12542.10 210.57 54650.88 88888.00 2015-03-07 11:37:18.250 066 12542.10 210.57 54650.95 88888.00 2015-03-07 11:37:18.375 066 12542.15 210.55 54650.93 88888.00 2015-03-07 11:37:18.500 066 12542.08 210.55 54650.93 88888.00 2015-03-07 11:37:18.625 066 12542.05 210.57 54650.93 88888.00 2015-03-07 11:37:18.750 066 12542.02 210.57 54650.95 88888.00 2015-03-07 11:37:18.875 066 12541.98 210.57 54650.93 88888.00 2015-03-07 11:37:19.000 066 12541.92 210.60 54650.93 88888.00 2015-03-07 11:37:19.125 066 12541.92 210.62 54650.97 88888.00 2015-03-07 11:37:19.250 066 12541.90 210.62 54651.00 88888.00 2015-03-07 11:37:19.375 066 12541.95 210.65 54651.00 88888.00 2015-03-07 11:37:19.500 066 12541.92 210.68 54651.00 88888.00 2015-03-07 11:37:19.625 066 12541.88 210.62 54650.97 88888.00 2015-03-07 11:37:19.750 066 12541.80 210.62 54651.03 88888.00 2015-03-07 11:37:19.875 066 12541.83 210.65 54651.07 88888.00 2015-03-07 11:37:20.000 066 12541.83 210.60 54651.07 88888.00 2015-03-07 11:37:20.125 066 12541.80 210.62 54651.07 88888.00 2015-03-07 11:37:20.250 066 12541.75 210.65 54651.05 88888.00 2015-03-07 11:37:20.375 066 12541.80 210.65 54651.05 88888.00 2015-03-07 11:37:20.500 066 12541.75 210.65 54651.10 88888.00 2015-03-07 11:37:20.625 066 12541.75 210.68 54651.10 88888.00 2015-03-07 11:37:20.750 066 12541.67 210.68 54651.10 88888.00 2015-03-07 11:37:20.875 066 12541.62 210.68 54651.10 88888.00 2015-03-07 11:37:21.000 066 12541.58 210.65 54651.10 88888.00 2015-03-07 11:37:21.125 066 12541.55 210.65 54651.12 88888.00 2015-03-07 11:37:21.250 066 12541.58 210.62 54651.12 88888.00 2015-03-07 11:37:21.375 066 12541.62 210.62 54651.12 88888.00 2015-03-07 11:37:21.500 066 12541.58 210.60 54651.12 88888.00 2015-03-07 11:37:21.625 066 12541.50 210.62 54651.18 88888.00 2015-03-07 11:37:21.750 066 12541.52 210.65 54651.20 88888.00 2015-03-07 11:37:21.875 066 12541.52 210.68 54651.22 88888.00 2015-03-07 11:37:22.000 066 12541.50 210.62 54651.22 88888.00 2015-03-07 11:37:22.125 066 12541.48 210.62 54651.25 88888.00 2015-03-07 11:37:22.250 066 12541.42 210.68 54651.25 88888.00 2015-03-07 11:37:22.375 066 12541.40 210.70 54651.25 88888.00 2015-03-07 11:37:22.500 066 12541.35 210.65 54651.25 88888.00 2015-03-07 11:37:22.625 066 12541.27 210.60 54651.25 88888.00 2015-03-07 11:37:22.750 066 12541.27 210.60 54651.25 88888.00 2015-03-07 11:37:22.875 066 12541.33 210.62 54651.30 88888.00 2015-03-07 11:37:23.000 066 12541.30 210.65 54651.32 88888.00 2015-03-07 11:37:23.125 066 12541.25 210.65 54651.35 88888.00 2015-03-07 11:37:23.250 066 12541.20 210.65 54651.40 88888.00 2015-03-07 11:37:23.375 066 12541.20 210.68 54651.40 88888.00 2015-03-07 11:37:23.500 066 12541.20 210.70 54651.40 88888.00 2015-03-07 11:37:23.625 066 12541.20 210.65 54651.43 88888.00 2015-03-07 11:37:23.750 066 12541.20 210.62 54651.43 88888.00 2015-03-07 11:37:23.875 066 12541.17 210.65 54651.43 88888.00 2015-03-07 11:37:24.000 066 12541.17 210.68 54651.43 88888.00 2015-03-07 11:37:24.125 066 12541.12 210.68 54651.45 88888.00 2015-03-07 11:37:24.250 066 12541.08 210.62 54651.50 88888.00 2015-03-07 11:37:24.375 066 12541.02 210.65 54651.50 88888.00 2015-03-07 11:37:24.500 066 12541.05 210.65 54651.50 88888.00 2015-03-07 11:37:24.625 066 12541.05 210.65 54651.53 88888.00 2015-03-07 11:37:24.750 066 12541.10 210.65 54651.55 88888.00 2015-03-07 11:37:24.875 066 12541.08 210.68 54651.53 88888.00 2015-03-07 11:37:25.000 066 12541.05 210.65 54651.50 88888.00 2015-03-07 11:37:25.125 066 12541.02 210.65 54651.55 88888.00 2015-03-07 11:37:25.250 066 12541.02 210.65 54651.57 88888.00 2015-03-07 11:37:25.375 066 12541.02 210.65 54651.57 88888.00 2015-03-07 11:37:25.500 066 12541.02 210.62 54651.60 88888.00 2015-03-07 11:37:25.625 066 12541.08 210.65 54651.62 88888.00 2015-03-07 11:37:25.750 066 12541.02 210.68 54651.62 88888.00 2015-03-07 11:37:25.875 066 12540.95 210.70 54651.62 88888.00 2015-03-07 11:37:26.000 066 12540.95 210.72 54651.65 88888.00 2015-03-07 11:37:26.125 066 12540.95 210.70 54651.65 88888.00 2015-03-07 11:37:26.250 066 12540.88 210.65 54651.65 88888.00 2015-03-07 11:37:26.375 066 12540.90 210.70 54651.65 88888.00 2015-03-07 11:37:26.500 066 12540.95 210.70 54651.68 88888.00 2015-03-07 11:37:26.625 066 12540.95 210.72 54651.70 88888.00 2015-03-07 11:37:26.750 066 12540.92 210.70 54651.70 88888.00 2015-03-07 11:37:26.875 066 12540.98 210.72 54651.70 88888.00 2015-03-07 11:37:27.000 066 12540.92 210.72 54651.70 88888.00 2015-03-07 11:37:27.125 066 12540.90 210.75 54651.70 88888.00 2015-03-07 11:37:27.250 066 12540.95 210.75 54651.72 88888.00 2015-03-07 11:37:27.375 066 12540.98 210.78 54651.75 88888.00 2015-03-07 11:37:27.500 066 12540.88 210.78 54651.75 88888.00 2015-03-07 11:37:27.625 066 12540.85 210.78 54651.78 88888.00 2015-03-07 11:37:27.750 066 12540.90 210.75 54651.80 88888.00 2015-03-07 11:37:27.875 066 12540.92 210.78 54651.82 88888.00 2015-03-07 11:37:28.000 066 12540.92 210.78 54651.82 88888.00 2015-03-07 11:37:28.125 066 12540.92 210.80 54651.85 88888.00 2015-03-07 11:37:28.250 066 12540.95 210.78 54651.82 88888.00 2015-03-07 11:37:28.375 066 12540.95 210.80 54651.85 88888.00 2015-03-07 11:37:28.500 066 12540.85 210.78 54651.85 88888.00 2015-03-07 11:37:28.625 066 12540.83 210.75 54651.82 88888.00 2015-03-07 11:37:28.750 066 12540.83 210.78 54651.82 88888.00 2015-03-07 11:37:28.875 066 12540.80 210.78 54651.85 88888.00 2015-03-07 11:37:29.000 066 12540.77 210.80 54651.85 88888.00 2015-03-07 11:37:29.125 066 12540.83 210.78 54651.85 88888.00 2015-03-07 11:37:29.250 066 12540.83 210.78 54651.90 88888.00 2015-03-07 11:37:29.375 066 12540.80 210.80 54651.88 88888.00 2015-03-07 11:37:29.500 066 12540.80 210.75 54651.90 88888.00 2015-03-07 11:37:29.625 066 12540.85 210.80 54651.90 88888.00 2015-03-07 11:37:29.750 066 12540.85 210.82 54651.88 88888.00 2015-03-07 11:37:29.875 066 12540.83 210.82 54651.90 88888.00 2015-03-07 11:37:30.000 066 12540.88 210.80 54651.88 88888.00 2015-03-07 11:37:30.125 066 12540.90 210.78 54651.90 88888.00 2015-03-07 11:37:30.250 066 12540.92 210.80 54651.95 88888.00 2015-03-07 11:37:30.375 066 12540.92 210.80 54651.93 88888.00 2015-03-07 11:37:30.500 066 12540.95 210.80 54651.93 88888.00 2015-03-07 11:37:30.625 066 12541.00 210.82 54651.95 88888.00 2015-03-07 11:37:30.750 066 12541.00 210.80 54651.97 88888.00 2015-03-07 11:37:30.875 066 12540.98 210.80 54651.97 88888.00 2015-03-07 11:37:31.000 066 12541.02 210.80 54652.00 88888.00 2015-03-07 11:37:31.125 066 12541.08 210.80 54652.00 88888.00 2015-03-07 11:37:31.250 066 12541.00 210.85 54652.03 88888.00 2015-03-07 11:37:31.375 066 12540.95 210.85 54652.03 88888.00 2015-03-07 11:37:31.500 066 12540.95 210.80 54652.03 88888.00 2015-03-07 11:37:31.625 066 12541.02 210.82 54652.03 88888.00 2015-03-07 11:37:31.750 066 12541.10 210.85 54652.00 88888.00 2015-03-07 11:37:31.875 066 12541.10 210.85 54652.03 88888.00 2015-03-07 11:37:32.000 066 12541.10 210.85 54652.05 88888.00 2015-03-07 11:37:32.125 066 12541.15 210.82 54652.05 88888.00 2015-03-07 11:37:32.250 066 12541.20 210.85 54652.07 88888.00 2015-03-07 11:37:32.375 066 12541.17 210.88 54652.05 88888.00 2015-03-07 11:37:32.500 066 12541.12 210.85 54652.03 88888.00 2015-03-07 11:37:32.625 066 12541.15 210.82 54652.05 88888.00 2015-03-07 11:37:32.750 066 12541.17 210.85 54652.07 88888.00 2015-03-07 11:37:32.875 066 12541.17 210.85 54652.07 88888.00 2015-03-07 11:37:33.000 066 12541.20 210.82 54652.07 88888.00 2015-03-07 11:37:33.125 066 12541.27 210.85 54652.07 88888.00 2015-03-07 11:37:33.250 066 12541.25 210.85 54652.05 88888.00 2015-03-07 11:37:33.375 066 12541.25 210.85 54652.10 88888.00 2015-03-07 11:37:33.500 066 12541.27 210.85 54652.15 88888.00 2015-03-07 11:37:33.625 066 12541.30 210.88 54652.12 88888.00 2015-03-07 11:37:33.750 066 12541.27 210.88 54652.12 88888.00 2015-03-07 11:37:33.875 066 12541.33 210.85 54652.10 88888.00 2015-03-07 11:37:34.000 066 12541.33 210.82 54652.10 88888.00 2015-03-07 11:37:34.125 066 12541.30 210.85 54652.10 88888.00 2015-03-07 11:37:34.250 066 12541.27 210.88 54652.12 88888.00 2015-03-07 11:37:34.375 066 12541.38 210.82 54652.15 88888.00 2015-03-07 11:37:34.500 066 12541.40 210.88 54652.15 88888.00 2015-03-07 11:37:34.625 066 12541.40 210.90 54652.12 88888.00 2015-03-07 11:37:34.750 066 12541.38 210.88 54652.12 88888.00 2015-03-07 11:37:34.875 066 12541.35 210.88 54652.15 88888.00 2015-03-07 11:37:35.000 066 12541.38 210.88 54652.12 88888.00 2015-03-07 11:37:35.125 066 12541.48 210.88 54652.15 88888.00 2015-03-07 11:37:35.250 066 12541.48 210.85 54652.20 88888.00 2015-03-07 11:37:35.375 066 12541.50 210.88 54652.20 88888.00 2015-03-07 11:37:35.500 066 12541.55 210.90 54652.20 88888.00 2015-03-07 11:37:35.625 066 12541.50 210.90 54652.20 88888.00 2015-03-07 11:37:35.750 066 12541.48 210.88 54652.20 88888.00 2015-03-07 11:37:35.875 066 12541.45 210.88 54652.22 88888.00 2015-03-07 11:37:36.000 066 12541.45 210.90 54652.20 88888.00 2015-03-07 11:37:36.125 066 12541.50 210.90 54652.20 88888.00 2015-03-07 11:37:36.250 066 12541.50 210.93 54652.22 88888.00 2015-03-07 11:37:36.375 066 12541.50 210.93 54652.22 88888.00 2015-03-07 11:37:36.500 066 12541.45 210.93 54652.22 88888.00 2015-03-07 11:37:36.625 066 12541.45 210.93 54652.22 88888.00 2015-03-07 11:37:36.750 066 12541.45 210.95 54652.22 88888.00 2015-03-07 11:37:36.875 066 12541.48 210.97 54652.28 88888.00 2015-03-07 11:37:37.000 066 12541.60 210.93 54652.25 88888.00 2015-03-07 11:37:37.125 066 12541.65 210.93 54652.25 88888.00 2015-03-07 11:37:37.250 066 12541.60 210.90 54652.28 88888.00 2015-03-07 11:37:37.375 066 12541.58 210.93 54652.28 88888.00 2015-03-07 11:37:37.500 066 12541.58 210.95 54652.30 88888.00 2015-03-07 11:37:37.625 066 12541.58 210.95 54652.30 88888.00 2015-03-07 11:37:37.750 066 12541.60 210.93 54652.28 88888.00 2015-03-07 11:37:37.875 066 12541.67 210.97 54652.32 88888.00 2015-03-07 11:37:38.000 066 12541.67 210.95 54652.32 88888.00 2015-03-07 11:37:38.125 066 12541.67 210.97 54652.38 88888.00 2015-03-07 11:37:38.250 066 12541.73 210.95 54652.38 88888.00 2015-03-07 11:37:38.375 066 12541.73 210.97 54652.38 88888.00 2015-03-07 11:37:38.500 066 12541.75 210.97 54652.38 88888.00 2015-03-07 11:37:38.625 066 12541.77 211.00 54652.40 88888.00 2015-03-07 11:37:38.750 066 12541.77 210.97 54652.40 88888.00 2015-03-07 11:37:38.875 066 12541.77 210.95 54652.40 88888.00 2015-03-07 11:37:39.000 066 12541.75 210.97 54652.40 88888.00 2015-03-07 11:37:39.125 066 12541.75 211.00 54652.40 88888.00 2015-03-07 11:37:39.250 066 12541.62 211.00 54652.43 88888.00 2015-03-07 11:37:39.375 066 12541.65 211.00 54652.40 88888.00 2015-03-07 11:37:39.500 066 12541.73 211.00 54652.43 88888.00 2015-03-07 11:37:39.625 066 12541.73 211.00 54652.47 88888.00 2015-03-07 11:37:39.750 066 12541.67 210.97 54652.47 88888.00 2015-03-07 11:37:39.875 066 12541.67 210.95 54652.45 88888.00 2015-03-07 11:37:40.000 066 12541.62 211.00 54652.45 88888.00 2015-03-07 11:37:40.125 066 12541.60 211.03 54652.45 88888.00 2015-03-07 11:37:40.250 066 12541.65 211.00 54652.47 88888.00 2015-03-07 11:37:40.375 066 12541.60 211.00 54652.47 88888.00 2015-03-07 11:37:40.500 066 12541.55 211.00 54652.53 88888.00 2015-03-07 11:37:40.625 066 12541.55 211.00 54652.50 88888.00 2015-03-07 11:37:40.750 066 12541.60 211.05 54652.50 88888.00 2015-03-07 11:37:40.875 066 12541.65 211.05 54652.53 88888.00 2015-03-07 11:37:41.000 066 12541.65 211.03 54652.55 88888.00 2015-03-07 11:37:41.125 066 12541.60 211.03 54652.55 88888.00 2015-03-07 11:37:41.250 066 12541.60 211.00 54652.55 88888.00 2015-03-07 11:37:41.375 066 12541.62 211.05 54652.57 88888.00 2015-03-07 11:37:41.500 066 12541.62 211.05 54652.60 88888.00 2015-03-07 11:37:41.625 066 12541.60 211.05 54652.60 88888.00 2015-03-07 11:37:41.750 066 12541.55 211.03 54652.60 88888.00 2015-03-07 11:37:41.875 066 12541.55 211.05 54652.62 88888.00 2015-03-07 11:37:42.000 066 12541.60 211.10 54652.62 88888.00 2015-03-07 11:37:42.125 066 12541.62 211.07 54652.65 88888.00 2015-03-07 11:37:42.250 066 12541.58 211.03 54652.65 88888.00 2015-03-07 11:37:42.375 066 12541.58 211.05 54652.65 88888.00 2015-03-07 11:37:42.500 066 12541.55 211.05 54652.68 88888.00 2015-03-07 11:37:42.625 066 12541.52 211.07 54652.70 88888.00 2015-03-07 11:37:42.750 066 12541.50 211.07 54652.72 88888.00 2015-03-07 11:37:42.875 066 12541.52 211.10 54652.75 88888.00 2015-03-07 11:37:43.000 066 12541.50 211.07 54652.72 88888.00 2015-03-07 11:37:43.125 066 12541.48 211.05 54652.72 88888.00 2015-03-07 11:37:43.250 066 12541.42 211.03 54652.75 88888.00 2015-03-07 11:37:43.375 066 12541.40 211.03 54652.75 88888.00 2015-03-07 11:37:43.500 066 12541.40 211.05 54652.75 88888.00 2015-03-07 11:37:43.625 066 12541.40 211.05 54652.78 88888.00 2015-03-07 11:37:43.750 066 12541.40 211.07 54652.80 88888.00 2015-03-07 11:37:43.875 066 12541.38 211.07 54652.80 88888.00 2015-03-07 11:37:44.000 066 12541.40 211.10 54652.80 88888.00 2015-03-07 11:37:44.125 066 12541.40 211.10 54652.80 88888.00 2015-03-07 11:37:44.250 066 12541.30 211.05 54652.80 88888.00 2015-03-07 11:37:44.375 066 12541.38 211.07 54652.82 88888.00 2015-03-07 11:37:44.500 066 12541.38 211.07 54652.85 88888.00 2015-03-07 11:37:44.625 066 12541.40 211.07 54652.88 88888.00 2015-03-07 11:37:44.750 066 12541.40 211.05 54652.88 88888.00 2015-03-07 11:37:44.875 066 12541.40 211.07 54652.90 88888.00 2015-03-07 11:37:45.000 066 12541.33 211.07 54652.88 88888.00 2015-03-07 11:37:45.125 066 12541.20 211.10 54652.90 88888.00 2015-03-07 11:37:45.250 066 12541.10 211.07 54652.95 88888.00 2015-03-07 11:37:45.375 066 12541.10 211.07 54652.93 88888.00 2015-03-07 11:37:45.500 066 12541.08 211.05 54652.93 88888.00 2015-03-07 11:37:45.625 066 12541.10 211.05 54652.93 88888.00 2015-03-07 11:37:45.750 066 12541.10 211.07 54652.95 88888.00 2015-03-07 11:37:45.875 066 12541.05 211.07 54652.97 88888.00 2015-03-07 11:37:46.000 066 12541.05 211.07 54652.97 88888.00 2015-03-07 11:37:46.125 066 12541.08 211.05 54653.00 88888.00 2015-03-07 11:37:46.250 066 12540.98 211.03 54653.00 88888.00 2015-03-07 11:37:46.375 066 12540.92 211.05 54653.03 88888.00 2015-03-07 11:37:46.500 066 12540.92 211.05 54653.05 88888.00 2015-03-07 11:37:46.625 066 12540.88 211.05 54653.05 88888.00 2015-03-07 11:37:46.750 066 12540.85 211.07 54653.07 88888.00 2015-03-07 11:37:46.875 066 12540.88 211.05 54653.07 88888.00 2015-03-07 11:37:47.000 066 12540.85 211.03 54653.07 88888.00 2015-03-07 11:37:47.125 066 12540.88 211.00 54653.10 88888.00 2015-03-07 11:37:47.250 066 12540.92 211.03 54653.10 88888.00 2015-03-07 11:37:47.375 066 12540.92 211.03 54653.12 88888.00 2015-03-07 11:37:47.500 066 12540.88 211.03 54653.12 88888.00 2015-03-07 11:37:47.625 066 12540.83 210.97 54653.12 88888.00 2015-03-07 11:37:47.750 066 12540.80 210.95 54653.15 88888.00 2015-03-07 11:37:47.875 066 12540.80 210.95 54653.15 88888.00 2015-03-07 11:37:48.000 066 12540.80 210.95 54653.18 88888.00 2015-03-07 11:37:48.125 066 12540.77 210.97 54653.18 88888.00 2015-03-07 11:37:48.250 066 12540.70 210.93 54653.18 88888.00 2015-03-07 11:37:48.375 066 12540.70 210.95 54653.20 88888.00 2015-03-07 11:37:48.500 066 12540.67 210.93 54653.20 88888.00 2015-03-07 11:37:48.625 066 12540.65 210.93 54653.22 88888.00 2015-03-07 11:37:48.750 066 12540.65 210.95 54653.25 88888.00 2015-03-07 11:37:48.875 066 12540.67 210.93 54653.25 88888.00 2015-03-07 11:37:49.000 066 12540.75 210.90 54653.25 88888.00 2015-03-07 11:37:49.125 066 12540.65 210.88 54653.28 88888.00 2015-03-07 11:37:49.250 066 12540.67 210.85 54653.30 88888.00 2015-03-07 11:37:49.375 066 12540.67 210.88 54653.30 88888.00 2015-03-07 11:37:49.500 066 12540.60 210.82 54653.32 88888.00 2015-03-07 11:37:49.625 066 12540.60 210.85 54653.32 88888.00 2015-03-07 11:37:49.750 066 12540.58 210.85 54653.35 88888.00 2015-03-07 11:37:49.875 066 12540.55 210.82 54653.30 88888.00 2015-03-07 11:37:50.000 066 12540.50 210.78 54653.28 88888.00 2015-03-07 11:37:50.125 066 12540.48 210.80 54653.35 88888.00 2015-03-07 11:37:50.250 066 12540.45 210.80 54653.38 88888.00 2015-03-07 11:37:50.375 066 12540.45 210.78 54653.38 88888.00 2015-03-07 11:37:50.500 066 12540.42 210.80 54653.40 88888.00 2015-03-07 11:37:50.625 066 12540.42 210.82 54653.40 88888.00 2015-03-07 11:37:50.750 066 12540.42 210.82 54653.40 88888.00 2015-03-07 11:37:50.875 066 12540.40 210.80 54653.40 88888.00 2015-03-07 11:37:51.000 066 12540.40 210.80 54653.40 88888.00 2015-03-07 11:37:51.125 066 12540.48 210.85 54653.43 88888.00 2015-03-07 11:37:51.250 066 12540.58 210.85 54653.43 88888.00 2015-03-07 11:37:51.375 066 12540.55 210.85 54653.45 88888.00 2015-03-07 11:37:51.500 066 12540.48 210.85 54653.47 88888.00 2015-03-07 11:37:51.625 066 12540.45 210.85 54653.47 88888.00 2015-03-07 11:37:51.750 066 12540.45 210.80 54653.45 88888.00 2015-03-07 11:37:51.875 066 12540.50 210.78 54653.45 88888.00 2015-03-07 11:37:52.000 066 12540.50 210.80 54653.45 88888.00 2015-03-07 11:37:52.125 066 12540.48 210.82 54653.45 88888.00 2015-03-07 11:37:52.250 066 12540.42 210.82 54653.45 88888.00 2015-03-07 11:37:52.375 066 12540.48 210.78 54653.45 88888.00 2015-03-07 11:37:52.500 066 12540.45 210.80 54653.45 88888.00 2015-03-07 11:37:52.625 066 12540.50 210.80 54653.50 88888.00 2015-03-07 11:37:52.750 066 12540.52 210.80 54653.47 88888.00 2015-03-07 11:37:52.875 066 12540.48 210.78 54653.47 88888.00 2015-03-07 11:37:53.000 066 12540.45 210.78 54653.47 88888.00 2015-03-07 11:37:53.125 066 12540.40 210.80 54653.50 88888.00 2015-03-07 11:37:53.250 066 12540.42 210.82 54653.50 88888.00 2015-03-07 11:37:53.375 066 12540.52 210.80 54653.50 88888.00 2015-03-07 11:37:53.500 066 12540.45 210.80 54653.53 88888.00 2015-03-07 11:37:53.625 066 12540.40 210.80 54653.55 88888.00 2015-03-07 11:37:53.750 066 12540.38 210.80 54653.55 88888.00 2015-03-07 11:37:53.875 066 12540.45 210.80 54653.55 88888.00 2015-03-07 11:37:54.000 066 12540.58 210.80 54653.55 88888.00 2015-03-07 11:37:54.125 066 12540.60 210.82 54653.55 88888.00 2015-03-07 11:37:54.250 066 12540.60 210.85 54653.55 88888.00 2015-03-07 11:37:54.375 066 12540.62 210.85 54653.57 88888.00 2015-03-07 11:37:54.500 066 12540.58 210.80 54653.55 88888.00 2015-03-07 11:37:54.625 066 12540.62 210.82 54653.55 88888.00 2015-03-07 11:37:54.750 066 12540.65 210.82 54653.55 88888.00 2015-03-07 11:37:54.875 066 12540.67 210.78 54653.55 88888.00 2015-03-07 11:37:55.000 066 12540.62 210.80 54653.53 88888.00 2015-03-07 11:37:55.125 066 12540.67 210.78 54653.55 88888.00 2015-03-07 11:37:55.250 066 12540.67 210.78 54653.53 88888.00 2015-03-07 11:37:55.375 066 12540.70 210.80 54653.55 88888.00 2015-03-07 11:37:55.500 066 12540.67 210.82 54653.55 88888.00 2015-03-07 11:37:55.625 066 12540.75 210.82 54653.55 88888.00 2015-03-07 11:37:55.750 066 12540.77 210.85 54653.55 88888.00 2015-03-07 11:37:55.875 066 12540.77 210.85 54653.57 88888.00 2015-03-07 11:37:56.000 066 12540.80 210.88 54653.57 88888.00 2015-03-07 11:37:56.125 066 12540.83 210.85 54653.57 88888.00 2015-03-07 11:37:56.250 066 12540.80 210.85 54653.57 88888.00 2015-03-07 11:37:56.375 066 12540.85 210.85 54653.57 88888.00 2015-03-07 11:37:56.500 066 12540.85 210.90 54653.60 88888.00 2015-03-07 11:37:56.625 066 12540.85 210.93 54653.60 88888.00 2015-03-07 11:37:56.750 066 12540.90 210.93 54653.60 88888.00 2015-03-07 11:37:56.875 066 12540.92 210.90 54653.60 88888.00 2015-03-07 11:37:57.000 066 12540.95 210.88 54653.60 88888.00 2015-03-07 11:37:57.125 066 12540.92 210.90 54653.57 88888.00 2015-03-07 11:37:57.250 066 12540.95 210.93 54653.60 88888.00 2015-03-07 11:37:57.375 066 12541.05 210.95 54653.62 88888.00 2015-03-07 11:37:57.500 066 12541.10 210.97 54653.62 88888.00 2015-03-07 11:37:57.625 066 12541.10 210.97 54653.60 88888.00 2015-03-07 11:37:57.750 066 12541.08 210.95 54653.60 88888.00 2015-03-07 11:37:57.875 066 12541.08 210.95 54653.57 88888.00 2015-03-07 11:37:58.000 066 12541.05 211.00 54653.57 88888.00 2015-03-07 11:37:58.125 066 12541.02 211.03 54653.60 88888.00 2015-03-07 11:37:58.250 066 12541.05 211.07 54653.60 88888.00 2015-03-07 11:37:58.375 066 12541.10 211.07 54653.57 88888.00 2015-03-07 11:37:58.500 066 12541.05 211.05 54653.60 88888.00 2015-03-07 11:37:58.625 066 12541.05 211.07 54653.60 88888.00 2015-03-07 11:37:58.750 066 12541.02 211.12 54653.62 88888.00 2015-03-07 11:37:58.875 066 12541.05 211.12 54653.62 88888.00 2015-03-07 11:37:59.000 066 12541.08 211.10 54653.60 88888.00 2015-03-07 11:37:59.125 066 12541.08 211.10 54653.62 88888.00 2015-03-07 11:37:59.250 066 12541.02 211.07 54653.62 88888.00 2015-03-07 11:37:59.375 066 12541.05 211.10 54653.62 88888.00 2015-03-07 11:37:59.500 066 12541.02 211.10 54653.62 88888.00 2015-03-07 11:37:59.625 066 12541.08 211.12 54653.60 88888.00 2015-03-07 11:37:59.750 066 12541.12 211.15 54653.60 88888.00 2015-03-07 11:37:59.875 066 12541.02 211.15 54653.60 88888.00 2015-03-07 11:38:00.000 066 12541.02 211.15 54653.60 88888.00 2015-03-07 11:38:00.125 066 12541.10 211.15 54653.65 88888.00 2015-03-07 11:38:00.250 066 12541.12 211.10 54653.68 88888.00 2015-03-07 11:38:00.375 066 12541.15 211.15 54653.68 88888.00 2015-03-07 11:38:00.500 066 12541.10 211.15 54653.62 88888.00 2015-03-07 11:38:00.625 066 12541.15 211.15 54653.65 88888.00 2015-03-07 11:38:00.750 066 12541.12 211.12 54653.65 88888.00 2015-03-07 11:38:00.875 066 12541.12 211.15 54653.68 88888.00 2015-03-07 11:38:01.000 066 12541.15 211.12 54653.65 88888.00 2015-03-07 11:38:01.125 066 12541.15 211.15 54653.65 88888.00 2015-03-07 11:38:01.250 066 12541.08 211.12 54653.65 88888.00 2015-03-07 11:38:01.375 066 12541.00 211.12 54653.68 88888.00 2015-03-07 11:38:01.500 066 12541.02 211.12 54653.68 88888.00 2015-03-07 11:38:01.625 066 12541.08 211.12 54653.68 88888.00 2015-03-07 11:38:01.750 066 12541.10 211.12 54653.68 88888.00 2015-03-07 11:38:01.875 066 12541.08 211.12 54653.70 88888.00 2015-03-07 11:38:02.000 066 12541.10 211.12 54653.70 88888.00 2015-03-07 11:38:02.125 066 12541.10 211.12 54653.68 88888.00 2015-03-07 11:38:02.250 066 12541.08 211.12 54653.65 88888.00 2015-03-07 11:38:02.375 066 12541.12 211.10 54653.68 88888.00 2015-03-07 11:38:02.500 066 12541.15 211.12 54653.70 88888.00 2015-03-07 11:38:02.625 066 12541.12 211.15 54653.68 88888.00 2015-03-07 11:38:02.750 066 12541.05 211.12 54653.68 88888.00 2015-03-07 11:38:02.875 066 12541.05 211.12 54653.68 88888.00 2015-03-07 11:38:03.000 066 12541.08 211.10 54653.70 88888.00 2015-03-07 11:38:03.125 066 12541.08 211.12 54653.68 88888.00 2015-03-07 11:38:03.250 066 12541.10 211.10 54653.72 88888.00 2015-03-07 11:38:03.375 066 12541.17 211.12 54653.72 88888.00 2015-03-07 11:38:03.500 066 12541.08 211.15 54653.70 88888.00 2015-03-07 11:38:03.625 066 12541.00 211.12 54653.72 88888.00 2015-03-07 11:38:03.750 066 12541.02 211.12 54653.75 88888.00 2015-03-07 11:38:03.875 066 12540.98 211.12 54653.78 88888.00 2015-03-07 11:38:04.000 066 12541.02 211.10 54653.75 88888.00 2015-03-07 11:38:04.125 066 12541.08 211.12 54653.78 88888.00 2015-03-07 11:38:04.250 066 12541.08 211.12 54653.78 88888.00 2015-03-07 11:38:04.375 066 12541.08 211.07 54653.75 88888.00 2015-03-07 11:38:04.500 066 12541.05 211.07 54653.72 88888.00 2015-03-07 11:38:04.625 066 12541.08 211.10 54653.75 88888.00 2015-03-07 11:38:04.750 066 12541.05 211.10 54653.80 88888.00 2015-03-07 11:38:04.875 066 12541.02 211.12 54653.80 88888.00 2015-03-07 11:38:05.000 066 12540.98 211.12 54653.80 88888.00 2015-03-07 11:38:05.125 066 12540.95 211.07 54653.80 88888.00 2015-03-07 11:38:05.250 066 12540.90 211.03 54653.82 88888.00 2015-03-07 11:38:05.375 066 12540.90 211.05 54653.82 88888.00 2015-03-07 11:38:05.500 066 12540.90 211.07 54653.82 88888.00 2015-03-07 11:38:05.625 066 12540.92 211.07 54653.85 88888.00 2015-03-07 11:38:05.750 066 12540.95 211.05 54653.85 88888.00 2015-03-07 11:38:05.875 066 12540.90 211.00 54653.85 88888.00 2015-03-07 11:38:06.000 066 12540.88 211.03 54653.85 88888.00 2015-03-07 11:38:06.125 066 12540.90 211.03 54653.88 88888.00 2015-03-07 11:38:06.250 066 12540.85 211.05 54653.88 88888.00 2015-03-07 11:38:06.375 066 12540.85 211.05 54653.90 88888.00 2015-03-07 11:38:06.500 066 12540.83 211.07 54653.90 88888.00 2015-03-07 11:38:06.625 066 12540.85 211.03 54653.90 88888.00 2015-03-07 11:38:06.750 066 12540.83 211.03 54653.88 88888.00 2015-03-07 11:38:06.875 066 12540.85 211.03 54653.88 88888.00 2015-03-07 11:38:07.000 066 12540.85 211.07 54653.93 88888.00 2015-03-07 11:38:07.125 066 12540.83 211.07 54653.93 88888.00 2015-03-07 11:38:07.250 066 12540.65 211.00 54653.93 88888.00 2015-03-07 11:38:07.375 066 12540.65 211.03 54653.90 88888.00 2015-03-07 11:38:07.500 066 12540.67 211.05 54653.95 88888.00 2015-03-07 11:38:07.625 066 12540.77 211.03 54654.00 88888.00 2015-03-07 11:38:07.750 066 12540.83 211.00 54653.97 88888.00 2015-03-07 11:38:07.875 066 12540.77 211.00 54653.97 88888.00 2015-03-07 11:38:08.000 066 12540.75 211.03 54653.93 88888.00 2015-03-07 11:38:08.125 066 12540.70 211.00 54653.93 88888.00 2015-03-07 11:38:08.250 066 12540.65 210.97 54653.97 88888.00 2015-03-07 11:38:08.375 066 12540.70 211.00 54653.97 88888.00 2015-03-07 11:38:08.500 066 12540.73 211.00 54654.00 88888.00 2015-03-07 11:38:08.625 066 12540.67 211.03 54654.00 88888.00 2015-03-07 11:38:08.750 066 12540.62 211.00 54653.95 88888.00 2015-03-07 11:38:08.875 066 12540.60 210.97 54654.00 88888.00 2015-03-07 11:38:09.000 066 12540.62 211.00 54654.00 88888.00 2015-03-07 11:38:09.125 066 12540.55 211.00 54654.03 88888.00 2015-03-07 11:38:09.250 066 12540.48 210.97 54654.03 88888.00 2015-03-07 11:38:09.375 066 12540.50 210.97 54654.03 88888.00 2015-03-07 11:38:09.500 066 12540.48 210.97 54654.03 88888.00 2015-03-07 11:38:09.625 066 12540.45 210.97 54654.03 88888.00 2015-03-07 11:38:09.750 066 12540.45 210.97 54654.00 88888.00 2015-03-07 11:38:09.875 066 12540.42 210.97 54654.03 88888.00 2015-03-07 11:38:10.000 066 12540.35 210.97 54654.03 88888.00 2015-03-07 11:38:10.125 066 12540.38 210.97 54654.05 88888.00 2015-03-07 11:38:10.250 066 12540.33 210.95 54654.07 88888.00 2015-03-07 11:38:10.375 066 12540.35 210.97 54654.07 88888.00 2015-03-07 11:38:10.500 066 12540.27 210.95 54654.07 88888.00 2015-03-07 11:38:10.625 066 12540.20 210.97 54654.10 88888.00 2015-03-07 11:38:10.750 066 12540.20 211.03 54654.10 88888.00 2015-03-07 11:38:10.875 066 12540.20 211.07 54654.07 88888.00 2015-03-07 11:38:11.000 066 12540.20 211.03 54654.10 88888.00 2015-03-07 11:38:11.125 066 12540.20 211.00 54654.12 88888.00 2015-03-07 11:38:11.250 066 12540.08 210.97 54654.12 88888.00 2015-03-07 11:38:11.375 066 12540.08 210.97 54654.12 88888.00 2015-03-07 11:38:11.500 066 12540.10 210.97 54654.15 88888.00 2015-03-07 11:38:11.625 066 12540.15 211.00 54654.20 88888.00 2015-03-07 11:38:11.750 066 12540.15 211.00 54654.20 88888.00 2015-03-07 11:38:11.875 066 12540.10 211.03 54654.22 88888.00 2015-03-07 11:38:12.000 066 12540.12 211.03 54654.20 88888.00 2015-03-07 11:38:12.125 066 12540.08 211.00 54654.22 88888.00 2015-03-07 11:38:12.250 066 12539.98 211.03 54654.20 88888.00 2015-03-07 11:38:12.375 066 12540.02 211.03 54654.20 88888.00 2015-03-07 11:38:12.500 066 12540.05 211.03 54654.20 88888.00 2015-03-07 11:38:12.625 066 12540.05 211.00 54654.20 88888.00 2015-03-07 11:38:12.750 066 12540.05 210.97 54654.20 88888.00 2015-03-07 11:38:12.875 066 12540.00 211.00 54654.20 88888.00 2015-03-07 11:38:13.000 066 12539.98 211.00 54654.20 88888.00 2015-03-07 11:38:13.125 066 12539.95 211.03 54654.22 88888.00 2015-03-07 11:38:13.250 066 12539.92 211.00 54654.25 88888.00 2015-03-07 11:38:13.375 066 12539.95 211.00 54654.25 88888.00 2015-03-07 11:38:13.500 066 12539.98 211.03 54654.20 88888.00 2015-03-07 11:38:13.625 066 12539.92 211.03 54654.20 88888.00 2015-03-07 11:38:13.750 066 12539.90 211.03 54654.22 88888.00 2015-03-07 11:38:13.875 066 12539.88 211.03 54654.25 88888.00 2015-03-07 11:38:14.000 066 12539.95 211.00 54654.25 88888.00 2015-03-07 11:38:14.125 066 12540.00 211.03 54654.25 88888.00 2015-03-07 11:38:14.250 066 12539.85 211.00 54654.28 88888.00 2015-03-07 11:38:14.375 066 12539.80 211.03 54654.28 88888.00 2015-03-07 11:38:14.500 066 12539.80 211.00 54654.28 88888.00 2015-03-07 11:38:14.625 066 12539.80 210.97 54654.30 88888.00 2015-03-07 11:38:14.750 066 12539.77 210.97 54654.32 88888.00 2015-03-07 11:38:14.875 066 12539.75 210.97 54654.32 88888.00 2015-03-07 11:38:15.000 066 12539.83 211.00 54654.32 88888.00 2015-03-07 11:38:15.125 066 12539.85 211.00 54654.32 88888.00 2015-03-07 11:38:15.250 066 12539.80 210.97 54654.30 88888.00 2015-03-07 11:38:15.375 066 12539.77 210.97 54654.30 88888.00 2015-03-07 11:38:15.500 066 12539.77 210.95 54654.32 88888.00 2015-03-07 11:38:15.625 066 12539.73 210.95 54654.30 88888.00 2015-03-07 11:38:15.750 066 12539.70 210.93 54654.30 88888.00 2015-03-07 11:38:15.875 066 12539.67 210.90 54654.32 88888.00 2015-03-07 11:38:16.000 066 12539.70 210.95 54654.35 88888.00 2015-03-07 11:38:16.125 066 12539.75 210.97 54654.38 88888.00 2015-03-07 11:38:16.250 066 12539.77 210.93 54654.40 88888.00 2015-03-07 11:38:16.375 066 12539.75 210.90 54654.38 88888.00 2015-03-07 11:38:16.500 066 12539.73 210.88 54654.40 88888.00 2015-03-07 11:38:16.625 066 12539.83 210.90 54654.40 88888.00 2015-03-07 11:38:16.750 066 12539.80 210.90 54654.35 88888.00 2015-03-07 11:38:16.875 066 12539.73 210.90 54654.35 88888.00 2015-03-07 11:38:17.000 066 12539.67 210.90 54654.35 88888.00 2015-03-07 11:38:17.125 066 12539.67 210.95 54654.40 88888.00 2015-03-07 11:38:17.250 066 12539.67 210.90 54654.38 88888.00 2015-03-07 11:38:17.375 066 12539.67 210.88 54654.40 88888.00 2015-03-07 11:38:17.500 066 12539.77 210.90 54654.40 88888.00 2015-03-07 11:38:17.625 066 12539.83 210.93 54654.40 88888.00 2015-03-07 11:38:17.750 066 12539.75 210.88 54654.40 88888.00 2015-03-07 11:38:17.875 066 12539.70 210.90 54654.40 88888.00 2015-03-07 11:38:18.000 066 12539.67 210.90 54654.40 88888.00 2015-03-07 11:38:18.125 066 12539.75 210.90 54654.43 88888.00 2015-03-07 11:38:18.250 066 12539.75 210.93 54654.43 88888.00 2015-03-07 11:38:18.375 066 12539.73 210.95 54654.43 88888.00 2015-03-07 11:38:18.500 066 12539.65 210.90 54654.40 88888.00 2015-03-07 11:38:18.625 066 12539.73 210.88 54654.43 88888.00 2015-03-07 11:38:18.750 066 12539.80 210.93 54654.40 88888.00 2015-03-07 11:38:18.875 066 12539.77 210.93 54654.43 88888.00 2015-03-07 11:38:19.000 066 12539.88 210.90 54654.43 88888.00 2015-03-07 11:38:19.125 066 12539.85 210.88 54654.40 88888.00 2015-03-07 11:38:19.250 066 12539.70 210.88 54654.43 88888.00 2015-03-07 11:38:19.375 066 12539.75 210.90 54654.40 88888.00 2015-03-07 11:38:19.500 066 12539.77 210.90 54654.40 88888.00 2015-03-07 11:38:19.625 066 12539.73 210.90 54654.40 88888.00 2015-03-07 11:38:19.750 066 12539.70 210.88 54654.40 88888.00 2015-03-07 11:38:19.875 066 12539.75 210.88 54654.40 88888.00 2015-03-07 11:38:20.000 066 12539.75 210.88 54654.38 88888.00 2015-03-07 11:38:20.125 066 12539.67 210.88 54654.40 88888.00 2015-03-07 11:38:20.250 066 12539.65 210.88 54654.40 88888.00 2015-03-07 11:38:20.375 066 12539.65 210.85 54654.40 88888.00 2015-03-07 11:38:20.500 066 12539.70 210.88 54654.40 88888.00 2015-03-07 11:38:20.625 066 12539.77 210.90 54654.43 88888.00 2015-03-07 11:38:20.750 066 12539.77 210.93 54654.45 88888.00 2015-03-07 11:38:20.875 066 12539.75 210.93 54654.45 88888.00 2015-03-07 11:38:21.000 066 12539.70 210.90 54654.40 88888.00 2015-03-07 11:38:21.125 066 12539.67 210.88 54654.43 88888.00 2015-03-07 11:38:21.250 066 12539.67 210.85 54654.43 88888.00 2015-03-07 11:38:21.375 066 12539.67 210.82 54654.43 88888.00 2015-03-07 11:38:21.500 066 12539.62 210.85 54654.45 88888.00 2015-03-07 11:38:21.625 066 12539.73 210.90 54654.45 88888.00 2015-03-07 11:38:21.750 066 12539.75 210.88 54654.43 88888.00 2015-03-07 11:38:21.875 066 12539.80 210.93 54654.45 88888.00 2015-03-07 11:38:22.000 066 12539.83 210.93 54654.47 88888.00 2015-03-07 11:38:22.125 066 12539.73 210.88 54654.47 88888.00 2015-03-07 11:38:22.250 066 12539.65 210.85 54654.45 88888.00 2015-03-07 11:38:22.375 066 12539.73 210.88 54654.45 88888.00 2015-03-07 11:38:22.500 066 12539.75 210.90 54654.43 88888.00 2015-03-07 11:38:22.625 066 12539.67 210.88 54654.43 88888.00 2015-03-07 11:38:22.750 066 12539.62 210.90 54654.43 88888.00 2015-03-07 11:38:22.875 066 12539.65 210.90 54654.43 88888.00 2015-03-07 11:38:23.000 066 12539.75 210.85 54654.45 88888.00 2015-03-07 11:38:23.125 066 12539.77 210.85 54654.45 88888.00 2015-03-07 11:38:23.250 066 12539.70 210.88 54654.47 88888.00 2015-03-07 11:38:23.375 066 12539.67 210.88 54654.45 88888.00 2015-03-07 11:38:23.500 066 12539.65 210.85 54654.43 88888.00 2015-03-07 11:38:23.625 066 12539.65 210.82 54654.43 88888.00 2015-03-07 11:38:23.750 066 12539.70 210.88 54654.45 88888.00 2015-03-07 11:38:23.875 066 12539.73 210.88 54654.43 88888.00 2015-03-07 11:38:24.000 066 12539.70 210.85 54654.43 88888.00 2015-03-07 11:38:24.125 066 12539.60 210.82 54654.40 88888.00 2015-03-07 11:38:24.250 066 12539.58 210.82 54654.40 88888.00 2015-03-07 11:38:24.375 066 12539.67 210.85 54654.43 88888.00 2015-03-07 11:38:24.500 066 12539.67 210.88 54654.43 88888.00 2015-03-07 11:38:24.625 066 12539.62 210.85 54654.43 88888.00 2015-03-07 11:38:24.750 066 12539.62 210.82 54654.43 88888.00 2015-03-07 11:38:24.875 066 12539.62 210.80 54654.43 88888.00 2015-03-07 11:38:25.000 066 12539.62 210.85 54654.45 88888.00 2015-03-07 11:38:25.125 066 12539.73 210.85 54654.47 88888.00 2015-03-07 11:38:25.250 066 12539.73 210.85 54654.47 88888.00 2015-03-07 11:38:25.375 066 12539.75 210.85 54654.45 88888.00 2015-03-07 11:38:25.500 066 12539.70 210.85 54654.45 88888.00 2015-03-07 11:38:25.625 066 12539.67 210.88 54654.45 88888.00 2015-03-07 11:38:25.750 066 12539.73 210.88 54654.45 88888.00 2015-03-07 11:38:25.875 066 12539.62 210.82 54654.43 88888.00 2015-03-07 11:38:26.000 066 12539.55 210.78 54654.43 88888.00 2015-03-07 11:38:26.125 066 12539.55 210.80 54654.45 88888.00 2015-03-07 11:38:26.250 066 12539.50 210.82 54654.43 88888.00 2015-03-07 11:38:26.375 066 12539.52 210.85 54654.40 88888.00 2015-03-07 11:38:26.500 066 12539.55 210.85 54654.43 88888.00 2015-03-07 11:38:26.625 066 12539.60 210.88 54654.43 88888.00 2015-03-07 11:38:26.750 066 12539.60 210.88 54654.47 88888.00 2015-03-07 11:38:26.875 066 12539.58 210.88 54654.45 88888.00 2015-03-07 11:38:27.000 066 12539.58 210.85 54654.43 88888.00 2015-03-07 11:38:27.125 066 12539.62 210.82 54654.45 88888.00 2015-03-07 11:38:27.250 066 12539.55 210.82 54654.47 88888.00 2015-03-07 11:38:27.375 066 12539.55 210.85 54654.47 88888.00 2015-03-07 11:38:27.500 066 12539.55 210.85 54654.47 88888.00 2015-03-07 11:38:27.625 066 12539.60 210.85 54654.47 88888.00 2015-03-07 11:38:27.750 066 12539.62 210.88 54654.45 88888.00 2015-03-07 11:38:27.875 066 12539.67 210.85 54654.45 88888.00 2015-03-07 11:38:28.000 066 12539.67 210.82 54654.47 88888.00 2015-03-07 11:38:28.125 066 12539.60 210.82 54654.43 88888.00 2015-03-07 11:38:28.250 066 12539.58 210.80 54654.45 88888.00 2015-03-07 11:38:28.375 066 12539.67 210.85 54654.47 88888.00 2015-03-07 11:38:28.500 066 12539.67 210.90 54654.47 88888.00 2015-03-07 11:38:28.625 066 12539.62 210.90 54654.47 88888.00 2015-03-07 11:38:28.750 066 12539.60 210.88 54654.47 88888.00 2015-03-07 11:38:28.875 066 12539.58 210.85 54654.47 88888.00 2015-03-07 11:38:29.000 066 12539.55 210.88 54654.45 88888.00 2015-03-07 11:38:29.125 066 12539.50 210.85 54654.45 88888.00 2015-03-07 11:38:29.250 066 12539.48 210.90 54654.45 88888.00 2015-03-07 11:38:29.375 066 12539.48 210.85 54654.45 88888.00 2015-03-07 11:38:29.500 066 12539.52 210.82 54654.45 88888.00 2015-03-07 11:38:29.625 066 12539.52 210.88 54654.45 88888.00 2015-03-07 11:38:29.750 066 12539.50 210.90 54654.47 88888.00 2015-03-07 11:38:29.875 066 12539.55 210.88 54654.47 88888.00 2015-03-07 11:38:30.000 066 12539.60 210.88 54654.45 88888.00 2015-03-07 11:38:30.125 066 12539.65 210.90 54654.50 88888.00 2015-03-07 11:38:30.250 066 12539.62 210.88 54654.47 88888.00 2015-03-07 11:38:30.375 066 12539.65 210.88 54654.50 88888.00 2015-03-07 11:38:30.500 066 12539.67 210.90 54654.50 88888.00 2015-03-07 11:38:30.625 066 12539.67 210.85 54654.47 88888.00 2015-03-07 11:38:30.750 066 12539.58 210.90 54654.47 88888.00 2015-03-07 11:38:30.875 066 12539.52 210.93 54654.50 88888.00 2015-03-07 11:38:31.000 066 12539.55 210.93 54654.47 88888.00 2015-03-07 11:38:31.125 066 12539.58 210.95 54654.47 88888.00 2015-03-07 11:38:31.250 066 12539.58 210.95 54654.47 88888.00 2015-03-07 11:38:31.375 066 12539.60 210.95 54654.45 88888.00 2015-03-07 11:38:31.500 066 12539.62 210.93 54654.45 88888.00 2015-03-07 11:38:31.625 066 12539.62 210.93 54654.45 88888.00 2015-03-07 11:38:31.750 066 12539.62 210.93 54654.45 88888.00 2015-03-07 11:38:31.875 066 12539.60 210.95 54654.45 88888.00 2015-03-07 11:38:32.000 066 12539.55 210.97 54654.45 88888.00 2015-03-07 11:38:32.125 066 12539.62 210.95 54654.45 88888.00 2015-03-07 11:38:32.250 066 12539.58 210.93 54654.45 88888.00 2015-03-07 11:38:32.375 066 12539.55 210.93 54654.43 88888.00 2015-03-07 11:38:32.500 066 12539.55 210.95 54654.43 88888.00 2015-03-07 11:38:32.625 066 12539.60 210.95 54654.45 88888.00 2015-03-07 11:38:32.750 066 12539.60 210.95 54654.45 88888.00 2015-03-07 11:38:32.875 066 12539.52 210.95 54654.43 88888.00 2015-03-07 11:38:33.000 066 12539.48 210.97 54654.40 88888.00 2015-03-07 11:38:33.125 066 12539.58 211.00 54654.43 88888.00 2015-03-07 11:38:33.250 066 12539.70 211.03 54654.47 88888.00 2015-03-07 11:38:33.375 066 12539.70 211.03 54654.47 88888.00 2015-03-07 11:38:33.500 066 12539.60 211.00 54654.43 88888.00 2015-03-07 11:38:33.625 066 12539.58 210.95 54654.45 88888.00 2015-03-07 11:38:33.750 066 12539.52 210.95 54654.45 88888.00 2015-03-07 11:38:33.875 066 12539.55 210.95 54654.43 88888.00 2015-03-07 11:38:34.000 066 12539.52 210.90 54654.40 88888.00 2015-03-07 11:38:34.125 066 12539.58 210.90 54654.40 88888.00 2015-03-07 11:38:34.250 066 12539.55 210.90 54654.43 88888.00 2015-03-07 11:38:34.375 066 12539.58 210.95 54654.40 88888.00 2015-03-07 11:38:34.500 066 12539.55 210.95 54654.43 88888.00 2015-03-07 11:38:34.625 066 12539.55 210.93 54654.45 88888.00 2015-03-07 11:38:34.750 066 12539.50 210.93 54654.43 88888.00 2015-03-07 11:38:34.875 066 12539.48 210.93 54654.43 88888.00 2015-03-07 11:38:35.000 066 12539.50 210.93 54654.43 88888.00 2015-03-07 11:38:35.125 066 12539.50 210.88 54654.45 88888.00 2015-03-07 11:38:35.250 066 12539.40 210.90 54654.45 88888.00 2015-03-07 11:38:35.375 066 12539.45 210.95 54654.47 88888.00 2015-03-07 11:38:35.500 066 12539.52 210.95 54654.47 88888.00 2015-03-07 11:38:35.625 066 12539.48 210.90 54654.45 88888.00 2015-03-07 11:38:35.750 066 12539.42 210.90 54654.45 88888.00 2015-03-07 11:38:35.875 066 12539.40 210.90 54654.45 88888.00 2015-03-07 11:38:36.000 066 12539.38 210.88 54654.45 88888.00 2015-03-07 11:38:36.125 066 12539.33 210.90 54654.45 88888.00 2015-03-07 11:38:36.250 066 12539.33 210.88 54654.47 88888.00 2015-03-07 11:38:36.375 066 12539.40 210.88 54654.47 88888.00 2015-03-07 11:38:36.500 066 12539.42 210.88 54654.47 88888.00 2015-03-07 11:38:36.625 066 12539.40 210.85 54654.45 88888.00 2015-03-07 11:38:36.750 066 12539.30 210.85 54654.43 88888.00 2015-03-07 11:38:36.875 066 12539.27 210.90 54654.45 88888.00 2015-03-07 11:38:37.000 066 12539.30 210.93 54654.45 88888.00 2015-03-07 11:38:37.125 066 12539.27 210.88 54654.45 88888.00 2015-03-07 11:38:37.250 066 12539.20 210.85 54654.45 88888.00 2015-03-07 11:38:37.375 066 12539.25 210.88 54654.45 88888.00 2015-03-07 11:38:37.500 066 12539.27 210.88 54654.45 88888.00 2015-03-07 11:38:37.625 066 12539.25 210.85 54654.45 88888.00 2015-03-07 11:38:37.750 066 12539.23 210.88 54654.43 88888.00 2015-03-07 11:38:37.875 066 12539.15 210.90 54654.45 88888.00 2015-03-07 11:38:38.000 066 12539.10 210.90 54654.43 88888.00 2015-03-07 11:38:38.125 066 12539.08 210.88 54654.43 88888.00 2015-03-07 11:38:38.250 066 12539.10 210.88 54654.45 88888.00 2015-03-07 11:38:38.375 066 12539.15 210.88 54654.43 88888.00 2015-03-07 11:38:38.500 066 12539.17 210.93 54654.43 88888.00 2015-03-07 11:38:38.625 066 12539.12 210.93 54654.45 88888.00 2015-03-07 11:38:38.750 066 12539.08 210.95 54654.47 88888.00 2015-03-07 11:38:38.875 066 12539.05 210.93 54654.45 88888.00 2015-03-07 11:38:39.000 066 12539.00 210.93 54654.45 88888.00 2015-03-07 11:38:39.125 066 12539.00 210.90 54654.47 88888.00 2015-03-07 11:38:39.250 066 12539.05 210.88 54654.47 88888.00 2015-03-07 11:38:39.375 066 12539.10 210.90 54654.47 88888.00 2015-03-07 11:38:39.500 066 12538.98 210.88 54654.45 88888.00 2015-03-07 11:38:39.625 066 12538.98 210.90 54654.47 88888.00 2015-03-07 11:38:39.750 066 12539.00 210.90 54654.47 88888.00 2015-03-07 11:38:39.875 066 12538.98 210.88 54654.47 88888.00 2015-03-07 11:38:40.000 066 12538.90 210.90 54654.47 88888.00 2015-03-07 11:38:40.125 066 12538.95 210.88 54654.47 88888.00 2015-03-07 11:38:40.250 066 12538.92 210.88 54654.45 88888.00 2015-03-07 11:38:40.375 066 12538.88 210.85 54654.45 88888.00 2015-03-07 11:38:40.500 066 12538.92 210.82 54654.47 88888.00 2015-03-07 11:38:40.625 066 12538.95 210.82 54654.47 88888.00 2015-03-07 11:38:40.750 066 12538.90 210.80 54654.47 88888.00 2015-03-07 11:38:40.875 066 12538.92 210.82 54654.47 88888.00 2015-03-07 11:38:41.000 066 12538.98 210.78 54654.45 88888.00 2015-03-07 11:38:41.125 066 12539.02 210.80 54654.45 88888.00 2015-03-07 11:38:41.250 066 12539.05 210.75 54654.47 88888.00 2015-03-07 11:38:41.375 066 12539.00 210.75 54654.45 88888.00 2015-03-07 11:38:41.500 066 12538.92 210.72 54654.45 88888.00 2015-03-07 11:38:41.625 066 12538.92 210.75 54654.47 88888.00 2015-03-07 11:38:41.750 066 12538.98 210.72 54654.47 88888.00 2015-03-07 11:38:41.875 066 12538.95 210.70 54654.45 88888.00 2015-03-07 11:38:42.000 066 12538.95 210.68 54654.45 88888.00 2015-03-07 11:38:42.125 066 12538.95 210.65 54654.45 88888.00 2015-03-07 11:38:42.250 066 12538.98 210.65 54654.50 88888.00 2015-03-07 11:38:42.375 066 12539.05 210.65 54654.50 88888.00 2015-03-07 11:38:42.500 066 12538.92 210.62 54654.53 88888.00 2015-03-07 11:38:42.625 066 12538.90 210.62 54654.47 88888.00 2015-03-07 11:38:42.750 066 12538.92 210.60 54654.47 88888.00 2015-03-07 11:38:42.875 066 12538.88 210.57 54654.45 88888.00 2015-03-07 11:38:43.000 066 12538.88 210.55 54654.45 88888.00 2015-03-07 11:38:43.125 066 12538.88 210.53 54654.47 88888.00 2015-03-07 11:38:43.250 066 12538.90 210.53 54654.50 88888.00 2015-03-07 11:38:43.375 066 12538.92 210.50 54654.47 88888.00 2015-03-07 11:38:43.500 066 12538.98 210.53 54654.47 88888.00 2015-03-07 11:38:43.625 066 12539.00 210.50 54654.50 88888.00 2015-03-07 11:38:43.750 066 12538.90 210.50 54654.50 88888.00 2015-03-07 11:38:43.875 066 12538.85 210.47 54654.53 88888.00 2015-03-07 11:38:44.000 066 12538.88 210.47 54654.50 88888.00 2015-03-07 11:38:44.125 066 12538.95 210.47 54654.53 88888.00 2015-03-07 11:38:44.250 066 12538.98 210.45 54654.53 88888.00 2015-03-07 11:38:44.375 066 12538.98 210.45 54654.55 88888.00 2015-03-07 11:38:44.500 066 12538.98 210.50 54654.53 88888.00 2015-03-07 11:38:44.625 066 12538.92 210.47 54654.55 88888.00 2015-03-07 11:38:44.750 066 12538.88 210.45 54654.50 88888.00 2015-03-07 11:38:44.875 066 12538.88 210.43 54654.50 88888.00 2015-03-07 11:38:45.000 066 12538.92 210.43 54654.47 88888.00 2015-03-07 11:38:45.125 066 12539.00 210.40 54654.50 88888.00 2015-03-07 11:38:45.250 066 12539.00 210.40 54654.50 88888.00 2015-03-07 11:38:45.375 066 12539.02 210.40 54654.50 88888.00 2015-03-07 11:38:45.500 066 12539.00 210.40 54654.50 88888.00 2015-03-07 11:38:45.625 066 12538.98 210.38 54654.50 88888.00 2015-03-07 11:38:45.750 066 12539.02 210.40 54654.47 88888.00 2015-03-07 11:38:45.875 066 12538.98 210.38 54654.50 88888.00 2015-03-07 11:38:46.000 066 12538.90 210.38 54654.50 88888.00 2015-03-07 11:38:46.125 066 12538.92 210.40 54654.53 88888.00 2015-03-07 11:38:46.250 066 12538.90 210.38 54654.53 88888.00 2015-03-07 11:38:46.375 066 12538.98 210.40 54654.50 88888.00 2015-03-07 11:38:46.500 066 12538.92 210.40 54654.47 88888.00 2015-03-07 11:38:46.625 066 12538.85 210.40 54654.45 88888.00 2015-03-07 11:38:46.750 066 12538.83 210.40 54654.47 88888.00 2015-03-07 11:38:46.875 066 12538.83 210.38 54654.47 88888.00 2015-03-07 11:38:47.000 066 12538.88 210.38 54654.45 88888.00 2015-03-07 11:38:47.125 066 12538.88 210.35 54654.50 88888.00 2015-03-07 11:38:47.250 066 12538.83 210.35 54654.50 88888.00 2015-03-07 11:38:47.375 066 12538.83 210.40 54654.50 88888.00 2015-03-07 11:38:47.500 066 12538.83 210.45 54654.50 88888.00 2015-03-07 11:38:47.625 066 12538.85 210.40 54654.50 88888.00 2015-03-07 11:38:47.750 066 12538.83 210.38 54654.45 88888.00 2015-03-07 11:38:47.875 066 12538.77 210.43 54654.47 88888.00 2015-03-07 11:38:48.000 066 12538.77 210.45 54654.47 88888.00 2015-03-07 11:38:48.125 066 12538.77 210.45 54654.50 88888.00 2015-03-07 11:38:48.250 066 12538.73 210.45 54654.47 88888.00 2015-03-07 11:38:48.375 066 12538.77 210.43 54654.45 88888.00 2015-03-07 11:38:48.500 066 12538.77 210.40 54654.45 88888.00 2015-03-07 11:38:48.625 066 12538.83 210.45 54654.45 88888.00 2015-03-07 11:38:48.750 066 12538.88 210.45 54654.47 88888.00 2015-03-07 11:38:48.875 066 12538.83 210.50 54654.50 88888.00 2015-03-07 11:38:49.000 066 12538.85 210.50 54654.50 88888.00 2015-03-07 11:38:49.125 066 12538.88 210.50 54654.50 88888.00 2015-03-07 11:38:49.250 066 12538.88 210.47 54654.50 88888.00 2015-03-07 11:38:49.375 066 12538.83 210.50 54654.50 88888.00 2015-03-07 11:38:49.500 066 12538.92 210.45 54654.47 88888.00 2015-03-07 11:38:49.625 066 12538.95 210.45 54654.45 88888.00 2015-03-07 11:38:49.750 066 12538.95 210.45 54654.45 88888.00 2015-03-07 11:38:49.875 066 12538.85 210.50 54654.47 88888.00 2015-03-07 11:38:50.000 066 12538.83 210.50 54654.47 88888.00 2015-03-07 11:38:50.125 066 12538.88 210.50 54654.47 88888.00 2015-03-07 11:38:50.250 066 12538.83 210.50 54654.45 88888.00 2015-03-07 11:38:50.375 066 12538.80 210.50 54654.45 88888.00 2015-03-07 11:38:50.500 066 12538.77 210.50 54654.45 88888.00 2015-03-07 11:38:50.625 066 12538.77 210.53 54654.45 88888.00 2015-03-07 11:38:50.750 066 12538.85 210.53 54654.47 88888.00 2015-03-07 11:38:50.875 066 12538.83 210.53 54654.45 88888.00 2015-03-07 11:38:51.000 066 12538.85 210.53 54654.45 88888.00 2015-03-07 11:38:51.125 066 12538.85 210.53 54654.45 88888.00 2015-03-07 11:38:51.250 066 12538.83 210.50 54654.45 88888.00 2015-03-07 11:38:51.375 066 12538.83 210.50 54654.47 88888.00 2015-03-07 11:38:51.500 066 12538.83 210.53 54654.45 88888.00 2015-03-07 11:38:51.625 066 12538.80 210.57 54654.47 88888.00 2015-03-07 11:38:51.750 066 12538.80 210.57 54654.40 88888.00 2015-03-07 11:38:51.875 066 12538.80 210.53 54654.38 88888.00 2015-03-07 11:38:52.000 066 12538.77 210.50 54654.35 88888.00 2015-03-07 11:38:52.125 066 12538.70 210.50 54654.38 88888.00 2015-03-07 11:38:52.250 066 12538.77 210.53 54654.43 88888.00 2015-03-07 11:38:52.375 066 12538.80 210.55 54654.40 88888.00 2015-03-07 11:38:52.500 066 12538.73 210.53 54654.43 88888.00 2015-03-07 11:38:52.625 066 12538.70 210.55 54654.40 88888.00 2015-03-07 11:38:52.750 066 12538.75 210.55 54654.40 88888.00 2015-03-07 11:38:52.875 066 12538.73 210.53 54654.38 88888.00 2015-03-07 11:38:53.000 066 12538.67 210.50 54654.35 88888.00 2015-03-07 11:38:53.125 066 12538.70 210.53 54654.38 88888.00 2015-03-07 11:38:53.250 066 12538.62 210.55 54654.38 88888.00 2015-03-07 11:38:53.375 066 12538.60 210.55 54654.35 88888.00 2015-03-07 11:38:53.500 066 12538.58 210.53 54654.38 88888.00 2015-03-07 11:38:53.625 066 12538.58 210.53 54654.38 88888.00 2015-03-07 11:38:53.750 066 12538.60 210.57 54654.38 88888.00 2015-03-07 11:38:53.875 066 12538.62 210.60 54654.38 88888.00 2015-03-07 11:38:54.000 066 12538.55 210.60 54654.35 88888.00 2015-03-07 11:38:54.125 066 12538.50 210.57 54654.32 88888.00 2015-03-07 11:38:54.250 066 12538.52 210.62 54654.35 88888.00 2015-03-07 11:38:54.375 066 12538.52 210.60 54654.30 88888.00 2015-03-07 11:38:54.500 066 12538.50 210.62 54654.32 88888.00 2015-03-07 11:38:54.625 066 12538.48 210.68 54654.35 88888.00 2015-03-07 11:38:54.750 066 12538.52 210.68 54654.30 88888.00 2015-03-07 11:38:54.875 066 12538.55 210.72 54654.28 88888.00 2015-03-07 11:38:55.000 066 12538.55 210.72 54654.22 88888.00 2015-03-07 11:38:55.125 066 12538.55 210.75 54654.25 88888.00 2015-03-07 11:38:55.250 066 12538.58 210.78 54654.28 88888.00 2015-03-07 11:38:55.375 066 12538.62 210.78 54654.28 88888.00 2015-03-07 11:38:55.500 066 12538.58 210.82 54654.28 88888.00 2015-03-07 11:38:55.625 066 12538.52 210.85 54654.28 88888.00 2015-03-07 11:38:55.750 066 12538.52 210.85 54654.25 88888.00 2015-03-07 11:38:55.875 066 12538.45 210.90 54654.25 88888.00 2015-03-07 11:38:56.000 066 12538.42 210.90 54654.25 88888.00 2015-03-07 11:38:56.125 066 12538.40 210.90 54654.22 88888.00 2015-03-07 11:38:56.250 066 12538.38 210.90 54654.20 88888.00 2015-03-07 11:38:56.375 066 12538.45 210.93 54654.20 88888.00 2015-03-07 11:38:56.500 066 12538.50 210.95 54654.22 88888.00 2015-03-07 11:38:56.625 066 12538.48 211.00 54654.22 88888.00 2015-03-07 11:38:56.750 066 12538.40 211.00 54654.18 88888.00 2015-03-07 11:38:56.875 066 12538.38 211.03 54654.15 88888.00 2015-03-07 11:38:57.000 066 12538.42 211.03 54654.15 88888.00 2015-03-07 11:38:57.125 066 12538.40 211.03 54654.15 88888.00 2015-03-07 11:38:57.250 066 12538.42 211.03 54654.15 88888.00 2015-03-07 11:38:57.375 066 12538.45 211.00 54654.12 88888.00 2015-03-07 11:38:57.500 066 12538.45 211.03 54654.07 88888.00 2015-03-07 11:38:57.625 066 12538.42 211.07 54654.05 88888.00 2015-03-07 11:38:57.750 066 12538.50 211.10 54654.07 88888.00 2015-03-07 11:38:57.875 066 12538.45 211.12 54654.05 88888.00 2015-03-07 11:38:58.000 066 12538.45 211.15 54654.03 88888.00 2015-03-07 11:38:58.125 066 12538.40 211.18 54654.03 88888.00 2015-03-07 11:38:58.250 066 12538.42 211.15 54654.03 88888.00 2015-03-07 11:38:58.375 066 12538.45 211.18 54654.03 88888.00 2015-03-07 11:38:58.500 066 12538.45 211.20 54654.03 88888.00 2015-03-07 11:38:58.625 066 12538.50 211.22 54654.05 88888.00 2015-03-07 11:38:58.750 066 12538.52 211.20 54654.00 88888.00 2015-03-07 11:38:58.875 066 12538.52 211.20 54654.00 88888.00 2015-03-07 11:38:59.000 066 12538.45 211.22 54653.93 88888.00 2015-03-07 11:38:59.125 066 12538.40 211.22 54653.97 88888.00 2015-03-07 11:38:59.250 066 12538.40 211.22 54653.97 88888.00 2015-03-07 11:38:59.375 066 12538.48 211.25 54653.95 88888.00 2015-03-07 11:38:59.500 066 12538.45 211.25 54653.93 88888.00 2015-03-07 11:38:59.625 066 12538.35 211.22 54653.93 88888.00 2015-03-07 11:38:59.750 066 12538.30 211.22 54653.90 88888.00 2015-03-07 11:38:59.875 066 12538.35 211.22 54653.88 88888.00 2015-03-07 11:39:00.000 066 12538.42 211.22 54653.88 88888.00 2015-03-07 11:39:00.125 066 12538.48 211.22 54653.85 88888.00 2015-03-07 11:39:00.250 066 12538.45 211.20 54653.85 88888.00 2015-03-07 11:39:00.375 066 12538.45 211.22 54653.88 88888.00 2015-03-07 11:39:00.500 066 12538.48 211.25 54653.88 88888.00 2015-03-07 11:39:00.625 066 12538.48 211.22 54653.82 88888.00 2015-03-07 11:39:00.750 066 12538.48 211.22 54653.80 88888.00 2015-03-07 11:39:00.875 066 12538.48 211.20 54653.80 88888.00 2015-03-07 11:39:01.000 066 12538.40 211.18 54653.78 88888.00 2015-03-07 11:39:01.125 066 12538.40 211.20 54653.78 88888.00 2015-03-07 11:39:01.250 066 12538.48 211.20 54653.78 88888.00 2015-03-07 11:39:01.375 066 12538.52 211.22 54653.78 88888.00 2015-03-07 11:39:01.500 066 12538.50 211.18 54653.78 88888.00 2015-03-07 11:39:01.625 066 12538.48 211.18 54653.75 88888.00 2015-03-07 11:39:01.750 066 12538.45 211.18 54653.75 88888.00 2015-03-07 11:39:01.875 066 12538.45 211.18 54653.72 88888.00 2015-03-07 11:39:02.000 066 12538.48 211.18 54653.70 88888.00 2015-03-07 11:39:02.125 066 12538.50 211.20 54653.72 88888.00 2015-03-07 11:39:02.250 066 12538.48 211.15 54653.72 88888.00 2015-03-07 11:39:02.375 066 12538.52 211.18 54653.68 88888.00 2015-03-07 11:39:02.500 066 12538.52 211.15 54653.68 88888.00 2015-03-07 11:39:02.625 066 12538.48 211.18 54653.68 88888.00 2015-03-07 11:39:02.750 066 12538.48 211.18 54653.62 88888.00 2015-03-07 11:39:02.875 066 12538.62 211.15 54653.65 88888.00 2015-03-07 11:39:03.000 066 12538.65 211.12 54653.65 88888.00 2015-03-07 11:39:03.125 066 12538.58 211.12 54653.68 88888.00 2015-03-07 11:39:03.250 066 12538.48 211.12 54653.62 88888.00 2015-03-07 11:39:03.375 066 12538.52 211.12 54653.62 88888.00 2015-03-07 11:39:03.500 066 12538.50 211.12 54653.60 88888.00 2015-03-07 11:39:03.625 066 12538.55 211.12 54653.60 88888.00 2015-03-07 11:39:03.750 066 12538.55 211.10 54653.60 88888.00 2015-03-07 11:39:03.875 066 12538.60 211.10 54653.57 88888.00 2015-03-07 11:39:04.000 066 12538.58 211.12 54653.55 88888.00 2015-03-07 11:39:04.125 066 12538.55 211.15 54653.57 88888.00 2015-03-07 11:39:04.250 066 12538.55 211.12 54653.57 88888.00 2015-03-07 11:39:04.375 066 12538.60 211.12 54653.57 88888.00 2015-03-07 11:39:04.500 066 12538.58 211.10 54653.55 88888.00 2015-03-07 11:39:04.625 066 12538.60 211.07 54653.53 88888.00 2015-03-07 11:39:04.750 066 12538.58 211.03 54653.50 88888.00 2015-03-07 11:39:04.875 066 12538.58 211.05 54653.50 88888.00 2015-03-07 11:39:05.000 066 12538.60 211.07 54653.50 88888.00 2015-03-07 11:39:05.125 066 12538.60 211.03 54653.53 88888.00 2015-03-07 11:39:05.250 066 12538.62 211.00 54653.50 88888.00 2015-03-07 11:39:05.375 066 12538.62 211.05 54653.50 88888.00 2015-03-07 11:39:05.500 066 12538.62 211.03 54653.50 88888.00 2015-03-07 11:39:05.625 066 12538.62 211.05 54653.50 88888.00 2015-03-07 11:39:05.750 066 12538.62 211.05 54653.47 88888.00 2015-03-07 11:39:05.875 066 12538.55 211.00 54653.45 88888.00 2015-03-07 11:39:06.000 066 12538.52 210.97 54653.43 88888.00 2015-03-07 11:39:06.125 066 12538.58 211.00 54653.45 88888.00 2015-03-07 11:39:06.250 066 12538.60 211.03 54653.47 88888.00 2015-03-07 11:39:06.375 066 12538.67 211.03 54653.45 88888.00 2015-03-07 11:39:06.500 066 12538.75 211.03 54653.43 88888.00 2015-03-07 11:39:06.625 066 12538.73 211.00 54653.40 88888.00 2015-03-07 11:39:06.750 066 12538.73 211.00 54653.43 88888.00 2015-03-07 11:39:06.875 066 12538.60 210.97 54653.43 88888.00 2015-03-07 11:39:07.000 066 12538.65 210.95 54653.35 88888.00 2015-03-07 11:39:07.125 066 12538.65 210.95 54653.38 88888.00 2015-03-07 11:39:07.250 066 12538.60 210.95 54653.38 88888.00 2015-03-07 11:39:07.375 066 12538.65 210.95 54653.38 88888.00 2015-03-07 11:39:07.500 066 12538.65 210.97 54653.40 88888.00 2015-03-07 11:39:07.625 066 12538.60 210.95 54653.40 88888.00 2015-03-07 11:39:07.750 066 12538.65 210.95 54653.38 88888.00 2015-03-07 11:39:07.875 066 12538.62 210.93 54653.35 88888.00 2015-03-07 11:39:08.000 066 12538.62 210.93 54653.35 88888.00 2015-03-07 11:39:08.125 066 12538.62 210.93 54653.35 88888.00 2015-03-07 11:39:08.250 066 12538.58 210.93 54653.35 88888.00 2015-03-07 11:39:08.375 066 12538.62 210.93 54653.35 88888.00 2015-03-07 11:39:08.500 066 12538.55 210.88 54653.30 88888.00 2015-03-07 11:39:08.625 066 12538.50 210.85 54653.28 88888.00 2015-03-07 11:39:08.750 066 12538.48 210.85 54653.28 88888.00 2015-03-07 11:39:08.875 066 12538.45 210.90 54653.25 88888.00 2015-03-07 11:39:09.000 066 12538.48 210.90 54653.25 88888.00 2015-03-07 11:39:09.125 066 12538.62 210.90 54653.32 88888.00 2015-03-07 11:39:09.250 066 12538.67 210.90 54653.30 88888.00 2015-03-07 11:39:09.375 066 12538.62 210.82 54653.28 88888.00 2015-03-07 11:39:09.500 066 12538.52 210.80 54653.28 88888.00 2015-03-07 11:39:09.625 066 12538.52 210.80 54653.28 88888.00 2015-03-07 11:39:09.750 066 12538.52 210.82 54653.25 88888.00 2015-03-07 11:39:09.875 066 12538.55 210.80 54653.25 88888.00 2015-03-07 11:39:10.000 066 12538.58 210.80 54653.22 88888.00 2015-03-07 11:39:10.125 066 12538.58 210.80 54653.25 88888.00 2015-03-07 11:39:10.250 066 12538.52 210.75 54653.28 88888.00 2015-03-07 11:39:10.375 066 12538.58 210.78 54653.25 88888.00 2015-03-07 11:39:10.500 066 12538.52 210.75 54653.28 88888.00 2015-03-07 11:39:10.625 066 12538.48 210.75 54653.22 88888.00 2015-03-07 11:39:10.750 066 12538.45 210.75 54653.22 88888.00 2015-03-07 11:39:10.875 066 12538.40 210.75 54653.22 88888.00 2015-03-07 11:39:11.000 066 12538.38 210.75 54653.22 88888.00 2015-03-07 11:39:11.125 066 12538.42 210.75 54653.22 88888.00 2015-03-07 11:39:11.250 066 12538.38 210.72 54653.22 88888.00 2015-03-07 11:39:11.375 066 12538.42 210.72 54653.22 88888.00 2015-03-07 11:39:11.500 066 12538.42 210.70 54653.20 88888.00 2015-03-07 11:39:11.625 066 12538.38 210.70 54653.18 88888.00 2015-03-07 11:39:11.750 066 12538.38 210.70 54653.18 88888.00 2015-03-07 11:39:11.875 066 12538.38 210.72 54653.18 88888.00 2015-03-07 11:39:12.000 066 12538.38 210.68 54653.18 88888.00 2015-03-07 11:39:12.125 066 12538.33 210.70 54653.20 88888.00 2015-03-07 11:39:12.250 066 12538.33 210.68 54653.18 88888.00 2015-03-07 11:39:12.375 066 12538.35 210.70 54653.20 88888.00 2015-03-07 11:39:12.500 066 12538.33 210.72 54653.18 88888.00 2015-03-07 11:39:12.625 066 12538.33 210.72 54653.20 88888.00 2015-03-07 11:39:12.750 066 12538.38 210.68 54653.18 88888.00 2015-03-07 11:39:12.875 066 12538.35 210.68 54653.18 88888.00 2015-03-07 11:39:13.000 066 12538.33 210.70 54653.15 88888.00 2015-03-07 11:39:13.125 066 12538.33 210.68 54653.15 88888.00 2015-03-07 11:39:13.250 066 12538.30 210.65 54653.15 88888.00 2015-03-07 11:39:13.375 066 12538.30 210.62 54653.12 88888.00 2015-03-07 11:39:13.500 066 12538.30 210.68 54653.15 88888.00 2015-03-07 11:39:13.625 066 12538.30 210.72 54653.18 88888.00 2015-03-07 11:39:13.750 066 12538.23 210.72 54653.15 88888.00 2015-03-07 11:39:13.875 066 12538.23 210.70 54653.12 88888.00 2015-03-07 11:39:14.000 066 12538.25 210.72 54653.15 88888.00 2015-03-07 11:39:14.125 066 12538.20 210.78 54653.18 88888.00 2015-03-07 11:39:14.250 066 12538.15 210.72 54653.15 88888.00 2015-03-07 11:39:14.375 066 12538.17 210.78 54653.15 88888.00 2015-03-07 11:39:14.500 066 12538.23 210.78 54653.15 88888.00 2015-03-07 11:39:14.625 066 12538.27 210.80 54653.10 88888.00 2015-03-07 11:39:14.750 066 12538.25 210.80 54653.12 88888.00 2015-03-07 11:39:14.875 066 12538.17 210.80 54653.10 88888.00 2015-03-07 11:39:15.000 066 12538.12 210.80 54653.07 88888.00 2015-03-07 11:39:15.125 066 12538.12 210.85 54653.05 88888.00 2015-03-07 11:39:15.250 066 12538.10 210.88 54653.05 88888.00 2015-03-07 11:39:15.375 066 12538.08 210.90 54653.03 88888.00 2015-03-07 11:39:15.500 066 12538.05 210.95 54653.05 88888.00 2015-03-07 11:39:15.625 066 12538.08 210.95 54653.03 88888.00 2015-03-07 11:39:15.750 066 12538.12 211.00 54653.03 88888.00 2015-03-07 11:39:15.875 066 12538.12 211.03 54653.03 88888.00 2015-03-07 11:39:16.000 066 12538.10 211.05 54653.03 88888.00 2015-03-07 11:39:16.125 066 12538.12 211.07 54653.03 88888.00 2015-03-07 11:39:16.250 066 12538.12 211.10 54653.03 88888.00 2015-03-07 11:39:16.375 066 12538.12 211.15 54653.03 88888.00 2015-03-07 11:39:16.500 066 12538.10 211.15 54653.00 88888.00 2015-03-07 11:39:16.625 066 12538.08 211.18 54652.97 88888.00 2015-03-07 11:39:16.750 066 12538.12 211.20 54652.95 88888.00 2015-03-07 11:39:16.875 066 12538.12 211.25 54652.97 88888.00 2015-03-07 11:39:17.000 066 12538.08 211.25 54652.95 88888.00 2015-03-07 11:39:17.125 066 12538.08 211.28 54652.93 88888.00 2015-03-07 11:39:17.250 066 12538.05 211.32 54652.90 88888.00 2015-03-07 11:39:17.375 066 12538.08 211.35 54652.93 88888.00 2015-03-07 11:39:17.500 066 12538.08 211.38 54652.93 88888.00 2015-03-07 11:39:17.625 066 12538.08 211.35 54652.93 88888.00 2015-03-07 11:39:17.750 066 12538.02 211.38 54652.90 88888.00 2015-03-07 11:39:17.875 066 12538.05 211.45 54652.90 88888.00 2015-03-07 11:39:18.000 066 12538.08 211.45 54652.88 88888.00 2015-03-07 11:39:18.125 066 12538.08 211.47 54652.88 88888.00 2015-03-07 11:39:18.250 066 12538.08 211.47 54652.85 88888.00 2015-03-07 11:39:18.375 066 12538.05 211.50 54652.82 88888.00 2015-03-07 11:39:18.500 066 12538.02 211.50 54652.82 88888.00 2015-03-07 11:39:18.625 066 12538.02 211.55 54652.82 88888.00 2015-03-07 11:39:18.750 066 12537.98 211.57 54652.80 88888.00 2015-03-07 11:39:18.875 066 12538.02 211.60 54652.82 88888.00 2015-03-07 11:39:19.000 066 12538.08 211.60 54652.82 88888.00 2015-03-07 11:39:19.125 066 12538.12 211.62 54652.80 88888.00 2015-03-07 11:39:19.250 066 12538.08 211.62 54652.80 88888.00 2015-03-07 11:39:19.375 066 12537.98 211.62 54652.78 88888.00 2015-03-07 11:39:19.500 066 12537.98 211.65 54652.80 88888.00 2015-03-07 11:39:19.625 066 12538.02 211.68 54652.75 88888.00 2015-03-07 11:39:19.750 066 12538.00 211.70 54652.78 88888.00 2015-03-07 11:39:19.875 066 12537.92 211.70 54652.75 88888.00 2015-03-07 11:39:20.000 066 12537.90 211.70 54652.75 88888.00 2015-03-07 11:39:20.125 066 12537.88 211.68 54652.75 88888.00 2015-03-07 11:39:20.250 066 12537.80 211.72 54652.72 88888.00 2015-03-07 11:39:20.375 066 12537.88 211.75 54652.70 88888.00 2015-03-07 11:39:20.500 066 12537.90 211.72 54652.70 88888.00 2015-03-07 11:39:20.625 066 12537.88 211.72 54652.70 88888.00 2015-03-07 11:39:20.750 066 12537.85 211.75 54652.70 88888.00 2015-03-07 11:39:20.875 066 12537.85 211.72 54652.68 88888.00 2015-03-07 11:39:21.000 066 12537.85 211.70 54652.68 88888.00 2015-03-07 11:39:21.125 066 12537.85 211.72 54652.65 88888.00 2015-03-07 11:39:21.250 066 12537.77 211.75 54652.65 88888.00 2015-03-07 11:39:21.375 066 12537.75 211.78 54652.65 88888.00 2015-03-07 11:39:21.500 066 12537.73 211.78 54652.65 88888.00 2015-03-07 11:39:21.625 066 12537.70 211.78 54652.62 88888.00 2015-03-07 11:39:21.750 066 12537.67 211.75 54652.62 88888.00 2015-03-07 11:39:21.875 066 12537.65 211.75 54652.60 88888.00 2015-03-07 11:39:22.000 066 12537.65 211.75 54652.57 88888.00 2015-03-07 11:39:22.125 066 12537.62 211.75 54652.55 88888.00 2015-03-07 11:39:22.250 066 12537.62 211.70 54652.55 88888.00 2015-03-07 11:39:22.375 066 12537.70 211.72 54652.55 88888.00 2015-03-07 11:39:22.500 066 12537.67 211.75 54652.57 88888.00 2015-03-07 11:39:22.625 066 12537.65 211.72 54652.57 88888.00 2015-03-07 11:39:22.750 066 12537.73 211.70 54652.57 88888.00 2015-03-07 11:39:22.875 066 12537.77 211.70 54652.53 88888.00 2015-03-07 11:39:23.000 066 12537.75 211.72 54652.53 88888.00 2015-03-07 11:39:23.125 066 12537.73 211.72 54652.53 88888.00 2015-03-07 11:39:23.250 066 12537.67 211.70 54652.53 88888.00 2015-03-07 11:39:23.375 066 12537.67 211.70 54652.50 88888.00 2015-03-07 11:39:23.500 066 12537.70 211.70 54652.45 88888.00 2015-03-07 11:39:23.625 066 12537.60 211.72 54652.47 88888.00 2015-03-07 11:39:23.750 066 12537.62 211.72 54652.47 88888.00 2015-03-07 11:39:23.875 066 12537.65 211.72 54652.47 88888.00 2015-03-07 11:39:24.000 066 12537.62 211.72 54652.43 88888.00 2015-03-07 11:39:24.125 066 12537.62 211.75 54652.45 88888.00 2015-03-07 11:39:24.250 066 12537.55 211.75 54652.40 88888.00 2015-03-07 11:39:24.375 066 12537.60 211.72 54652.38 88888.00 2015-03-07 11:39:24.500 066 12537.58 211.70 54652.38 88888.00 2015-03-07 11:39:24.625 066 12537.58 211.70 54652.35 88888.00 2015-03-07 11:39:24.750 066 12537.60 211.72 54652.38 88888.00 2015-03-07 11:39:24.875 066 12537.65 211.70 54652.38 88888.00 2015-03-07 11:39:25.000 066 12537.58 211.70 54652.32 88888.00 2015-03-07 11:39:25.125 066 12537.55 211.70 54652.32 88888.00 2015-03-07 11:39:25.250 066 12537.58 211.70 54652.30 88888.00 2015-03-07 11:39:25.375 066 12537.67 211.68 54652.30 88888.00 2015-03-07 11:39:25.500 066 12537.65 211.70 54652.28 88888.00 2015-03-07 11:39:25.625 066 12537.60 211.70 54652.30 88888.00 2015-03-07 11:39:25.750 066 12537.60 211.70 54652.30 88888.00 2015-03-07 11:39:25.875 066 12537.55 211.68 54652.30 88888.00 2015-03-07 11:39:26.000 066 12537.60 211.65 54652.28 88888.00 2015-03-07 11:39:26.125 066 12537.62 211.65 54652.25 88888.00 2015-03-07 11:39:26.250 066 12537.60 211.68 54652.25 88888.00 2015-03-07 11:39:26.375 066 12537.67 211.68 54652.25 88888.00 2015-03-07 11:39:26.500 066 12537.65 211.65 54652.25 88888.00 2015-03-07 11:39:26.625 066 12537.67 211.62 54652.22 88888.00 2015-03-07 11:39:26.750 066 12537.73 211.62 54652.20 88888.00 2015-03-07 11:39:26.875 066 12537.73 211.62 54652.15 88888.00 2015-03-07 11:39:27.000 066 12537.73 211.60 54652.18 88888.00 2015-03-07 11:39:27.125 066 12537.77 211.65 54652.20 88888.00 2015-03-07 11:39:27.250 066 12537.75 211.62 54652.15 88888.00 2015-03-07 11:39:27.375 066 12537.83 211.60 54652.12 88888.00 2015-03-07 11:39:27.500 066 12537.85 211.55 54652.15 88888.00 2015-03-07 11:39:27.625 066 12537.83 211.57 54652.15 88888.00 2015-03-07 11:39:27.750 066 12537.77 211.55 54652.15 88888.00 2015-03-07 11:39:27.875 066 12537.80 211.57 54652.12 88888.00 2015-03-07 11:39:28.000 066 12537.88 211.55 54652.10 88888.00 2015-03-07 11:39:28.125 066 12537.92 211.55 54652.10 88888.00 2015-03-07 11:39:28.250 066 12537.88 211.50 54652.05 88888.00 2015-03-07 11:39:28.375 066 12537.90 211.53 54652.05 88888.00 2015-03-07 11:39:28.500 066 12537.92 211.53 54652.07 88888.00 2015-03-07 11:39:28.625 066 12537.90 211.50 54652.07 88888.00 2015-03-07 11:39:28.750 066 12537.85 211.47 54652.05 88888.00 2015-03-07 11:39:28.875 066 12537.88 211.47 54652.05 88888.00 2015-03-07 11:39:29.000 066 12537.92 211.47 54652.00 88888.00 2015-03-07 11:39:29.125 066 12537.92 211.45 54652.00 88888.00 2015-03-07 11:39:29.250 066 12537.88 211.43 54652.00 88888.00 2015-03-07 11:39:29.375 066 12537.95 211.40 54651.97 88888.00 2015-03-07 11:39:29.500 066 12537.95 211.40 54651.97 88888.00 2015-03-07 11:39:29.625 066 12537.90 211.40 54651.93 88888.00 2015-03-07 11:39:29.750 066 12537.88 211.38 54651.95 88888.00 2015-03-07 11:39:29.875 066 12537.90 211.38 54651.95 88888.00 2015-03-07 11:39:30.000 066 12537.88 211.38 54651.95 88888.00 2015-03-07 11:39:30.125 066 12537.88 211.38 54651.93 88888.00 2015-03-07 11:39:30.250 066 12537.92 211.35 54651.93 88888.00 2015-03-07 11:39:30.375 066 12537.95 211.35 54651.90 88888.00 2015-03-07 11:39:30.500 066 12537.95 211.32 54651.90 88888.00 2015-03-07 11:39:30.625 066 12537.95 211.35 54651.88 88888.00 2015-03-07 11:39:30.750 066 12538.02 211.35 54651.88 88888.00 2015-03-07 11:39:30.875 066 12538.02 211.30 54651.85 88888.00 2015-03-07 11:39:31.000 066 12537.98 211.30 54651.82 88888.00 2015-03-07 11:39:31.125 066 12537.98 211.28 54651.82 88888.00 2015-03-07 11:39:31.250 066 12537.98 211.28 54651.85 88888.00 2015-03-07 11:39:31.375 066 12538.00 211.25 54651.82 88888.00 2015-03-07 11:39:31.500 066 12537.98 211.28 54651.82 88888.00 2015-03-07 11:39:31.625 066 12538.00 211.25 54651.80 88888.00 2015-03-07 11:39:31.750 066 12537.95 211.25 54651.78 88888.00 2015-03-07 11:39:31.875 066 12537.98 211.22 54651.80 88888.00 2015-03-07 11:39:32.000 066 12537.92 211.22 54651.80 88888.00 2015-03-07 11:39:32.125 066 12537.92 211.22 54651.78 88888.00 2015-03-07 11:39:32.250 066 12537.98 211.22 54651.75 88888.00 2015-03-07 11:39:32.375 066 12538.00 211.25 54651.75 88888.00 2015-03-07 11:39:32.500 066 12538.00 211.25 54651.72 88888.00 2015-03-07 11:39:32.625 066 12538.02 211.22 54651.68 88888.00 2015-03-07 11:39:32.750 066 12538.08 211.22 54651.70 88888.00 2015-03-07 11:39:32.875 066 12538.05 211.22 54651.70 88888.00 2015-03-07 11:39:33.000 066 12538.08 211.20 54651.68 88888.00 2015-03-07 11:39:33.125 066 12538.10 211.20 54651.65 88888.00 2015-03-07 11:39:33.250 066 12538.05 211.18 54651.62 88888.00 2015-03-07 11:39:33.375 066 12538.10 211.18 54651.65 88888.00 2015-03-07 11:39:33.500 066 12538.08 211.20 54651.65 88888.00 2015-03-07 11:39:33.625 066 12538.08 211.20 54651.60 88888.00 2015-03-07 11:39:33.750 066 12538.12 211.20 54651.60 88888.00 2015-03-07 11:39:33.875 066 12538.20 211.22 54651.62 88888.00 2015-03-07 11:39:34.000 066 12538.27 211.25 54651.60 88888.00 2015-03-07 11:39:34.125 066 12538.23 211.22 54651.60 88888.00 2015-03-07 11:39:34.250 066 12538.20 211.18 54651.60 88888.00 2015-03-07 11:39:34.375 066 12538.33 211.20 54651.60 88888.00 2015-03-07 11:39:34.500 066 12538.30 211.22 54651.57 88888.00 2015-03-07 11:39:34.625 066 12538.25 211.22 54651.57 88888.00 2015-03-07 11:39:34.750 066 12538.33 211.20 54651.55 88888.00 2015-03-07 11:39:34.875 066 12538.33 211.18 54651.55 88888.00 2015-03-07 11:39:35.000 066 12538.30 211.18 54651.50 88888.00 2015-03-07 11:39:35.125 066 12538.23 211.15 54651.50 88888.00 2015-03-07 11:39:35.250 066 12538.20 211.15 54651.50 88888.00 2015-03-07 11:39:35.375 066 12538.35 211.15 54651.47 88888.00 2015-03-07 11:39:35.500 066 12538.42 211.15 54651.50 88888.00 2015-03-07 11:39:35.625 066 12538.40 211.15 54651.47 88888.00 2015-03-07 11:39:35.750 066 12538.30 211.15 54651.47 88888.00 2015-03-07 11:39:35.875 066 12538.30 211.18 54651.45 88888.00 2015-03-07 11:39:36.000 066 12538.30 211.18 54651.43 88888.00 2015-03-07 11:39:36.125 066 12538.27 211.18 54651.43 88888.00 2015-03-07 11:39:36.250 066 12538.25 211.12 54651.40 88888.00 2015-03-07 11:39:36.375 066 12538.30 211.15 54651.38 88888.00 2015-03-07 11:39:36.500 066 12538.23 211.15 54651.40 88888.00 2015-03-07 11:39:36.625 066 12538.20 211.15 54651.38 88888.00 2015-03-07 11:39:36.750 066 12538.23 211.12 54651.38 88888.00 2015-03-07 11:39:36.875 066 12538.25 211.15 54651.35 88888.00 2015-03-07 11:39:37.000 066 12538.30 211.12 54651.32 88888.00 2015-03-07 11:39:37.125 066 12538.33 211.15 54651.32 88888.00 2015-03-07 11:39:37.250 066 12538.27 211.12 54651.35 88888.00 2015-03-07 11:39:37.375 066 12538.25 211.12 54651.35 88888.00 2015-03-07 11:39:37.500 066 12538.27 211.12 54651.30 88888.00 2015-03-07 11:39:37.625 066 12538.30 211.15 54651.28 88888.00 2015-03-07 11:39:37.750 066 12538.30 211.12 54651.28 88888.00 2015-03-07 11:39:37.875 066 12538.25 211.10 54651.25 88888.00 2015-03-07 11:39:38.000 066 12538.33 211.10 54651.28 88888.00 2015-03-07 11:39:38.125 066 12538.30 211.10 54651.30 88888.00 2015-03-07 11:39:38.250 066 12538.25 211.07 54651.25 88888.00 2015-03-07 11:39:38.375 066 12538.35 211.07 54651.28 88888.00 2015-03-07 11:39:38.500 066 12538.38 211.07 54651.25 88888.00 2015-03-07 11:39:38.625 066 12538.40 211.07 54651.22 88888.00 2015-03-07 11:39:38.750 066 12538.33 211.07 54651.20 88888.00 2015-03-07 11:39:38.875 066 12538.33 211.07 54651.18 88888.00 2015-03-07 11:39:39.000 066 12538.33 211.05 54651.18 88888.00 2015-03-07 11:39:39.125 066 12538.35 211.05 54651.22 88888.00 2015-03-07 11:39:39.250 066 12538.25 211.05 54651.20 88888.00 2015-03-07 11:39:39.375 066 12538.25 211.10 54651.20 88888.00 2015-03-07 11:39:39.500 066 12538.20 211.05 54651.18 88888.00 2015-03-07 11:39:39.625 066 12538.20 211.05 54651.15 88888.00 2015-03-07 11:39:39.750 066 12538.17 211.03 54651.15 88888.00 2015-03-07 11:39:39.875 066 12538.17 211.03 54651.15 88888.00 2015-03-07 11:39:40.000 066 12538.12 211.07 54651.12 88888.00 2015-03-07 11:39:40.125 066 12538.20 211.12 54651.15 88888.00 2015-03-07 11:39:40.250 066 12538.17 211.05 54651.15 88888.00 2015-03-07 11:39:40.375 066 12538.15 211.03 54651.10 88888.00 2015-03-07 11:39:40.500 066 12538.23 211.05 54651.10 88888.00 2015-03-07 11:39:40.625 066 12538.20 211.05 54651.10 88888.00 2015-03-07 11:39:40.750 066 12538.17 211.07 54651.10 88888.00 2015-03-07 11:39:40.875 066 12538.17 211.05 54651.10 88888.00 2015-03-07 11:39:41.000 066 12538.12 211.05 54651.07 88888.00 2015-03-07 11:39:41.125 066 12538.12 211.03 54651.07 88888.00 2015-03-07 11:39:41.250 066 12538.10 211.05 54651.05 88888.00 2015-03-07 11:39:41.375 066 12538.17 211.07 54651.03 88888.00 2015-03-07 11:39:41.500 066 12538.12 211.07 54651.00 88888.00 2015-03-07 11:39:41.625 066 12538.10 211.07 54651.00 88888.00 2015-03-07 11:39:41.750 066 12538.08 211.05 54651.03 88888.00 2015-03-07 11:39:41.875 066 12538.05 211.05 54651.00 88888.00 2015-03-07 11:39:42.000 066 12538.05 211.07 54650.97 88888.00 2015-03-07 11:39:42.125 066 12538.05 211.10 54651.00 88888.00 2015-03-07 11:39:42.250 066 12538.05 211.07 54651.03 88888.00 2015-03-07 11:39:42.375 066 12538.08 211.10 54651.03 88888.00 2015-03-07 11:39:42.500 066 12538.08 211.07 54651.00 88888.00 2015-03-07 11:39:42.625 066 12538.05 211.07 54651.03 88888.00 2015-03-07 11:39:42.750 066 12538.10 211.10 54651.03 88888.00 2015-03-07 11:39:42.875 066 12538.08 211.12 54651.00 88888.00 2015-03-07 11:39:43.000 066 12537.95 211.07 54650.97 88888.00 2015-03-07 11:39:43.125 066 12537.95 211.10 54650.97 88888.00 2015-03-07 11:39:43.250 066 12538.00 211.10 54650.97 88888.00 2015-03-07 11:39:43.375 066 12538.05 211.10 54650.95 88888.00 2015-03-07 11:39:43.500 066 12538.00 211.10 54650.95 88888.00 2015-03-07 11:39:43.625 066 12538.00 211.10 54650.97 88888.00 2015-03-07 11:39:43.750 066 12538.05 211.12 54650.97 88888.00 2015-03-07 11:39:43.875 066 12538.02 211.15 54650.95 88888.00 2015-03-07 11:39:44.000 066 12538.00 211.12 54650.93 88888.00 2015-03-07 11:39:44.125 066 12537.95 211.20 54650.93 88888.00 2015-03-07 11:39:44.250 066 12537.88 211.20 54650.90 88888.00 2015-03-07 11:39:44.375 066 12537.95 211.20 54650.82 88888.00 2015-03-07 11:39:44.500 066 12537.98 211.20 54650.90 88888.00 2015-03-07 11:39:44.625 066 12538.00 211.20 54650.88 88888.00 2015-03-07 11:39:44.750 066 12538.05 211.20 54650.85 88888.00 2015-03-07 11:39:44.875 066 12538.10 211.22 54650.82 88888.00 2015-03-07 11:39:45.000 066 12538.05 211.22 54650.82 88888.00 2015-03-07 11:39:45.125 066 12538.00 211.22 54650.85 88888.00 2015-03-07 11:39:45.250 066 12537.92 211.20 54650.82 88888.00 2015-03-07 11:39:45.375 066 12537.92 211.22 54650.80 88888.00 2015-03-07 11:39:45.500 066 12537.95 211.22 54650.82 88888.00 2015-03-07 11:39:45.625 066 12538.00 211.22 54650.78 88888.00 2015-03-07 11:39:45.750 066 12538.00 211.22 54650.75 88888.00 2015-03-07 11:39:45.875 066 12537.98 211.22 54650.75 88888.00 2015-03-07 11:39:46.000 066 12537.98 211.22 54650.72 88888.00 2015-03-07 11:39:46.125 066 12537.92 211.25 54650.72 88888.00 2015-03-07 11:39:46.250 066 12537.88 211.22 54650.72 88888.00 2015-03-07 11:39:46.375 066 12537.90 211.20 54650.72 88888.00 2015-03-07 11:39:46.500 066 12537.90 211.22 54650.72 88888.00 2015-03-07 11:39:46.625 066 12538.00 211.25 54650.70 88888.00 2015-03-07 11:39:46.750 066 12538.02 211.25 54650.68 88888.00 2015-03-07 11:39:46.875 066 12538.00 211.22 54650.65 88888.00 2015-03-07 11:39:47.000 066 12538.00 211.25 54650.68 88888.00 2015-03-07 11:39:47.125 066 12537.98 211.22 54650.65 88888.00 2015-03-07 11:39:47.250 066 12537.90 211.22 54650.65 88888.00 2015-03-07 11:39:47.375 066 12537.95 211.25 54650.68 88888.00 2015-03-07 11:39:47.500 066 12538.00 211.25 54650.65 88888.00 2015-03-07 11:39:47.625 066 12537.98 211.28 54650.60 88888.00 2015-03-07 11:39:47.750 066 12537.98 211.28 54650.62 88888.00 2015-03-07 11:39:47.875 066 12537.98 211.32 54650.57 88888.00 2015-03-07 11:39:48.000 066 12537.95 211.28 54650.57 88888.00 2015-03-07 11:39:48.125 066 12537.95 211.28 54650.55 88888.00 2015-03-07 11:39:48.250 066 12537.95 211.25 54650.57 88888.00 2015-03-07 11:39:48.375 066 12538.00 211.28 54650.55 88888.00 2015-03-07 11:39:48.500 066 12538.00 211.28 54650.53 88888.00 2015-03-07 11:39:48.625 066 12538.02 211.30 54650.55 88888.00 2015-03-07 11:39:48.750 066 12538.05 211.30 54650.50 88888.00 2015-03-07 11:39:48.875 066 12538.05 211.32 54650.47 88888.00 2015-03-07 11:39:49.000 066 12538.08 211.30 54650.47 88888.00 2015-03-07 11:39:49.125 066 12538.05 211.32 54650.50 88888.00 2015-03-07 11:39:49.250 066 12538.08 211.30 54650.47 88888.00 2015-03-07 11:39:49.375 066 12538.10 211.32 54650.50 88888.00 2015-03-07 11:39:49.500 066 12538.12 211.35 54650.45 88888.00 2015-03-07 11:39:49.625 066 12538.10 211.35 54650.43 88888.00 2015-03-07 11:39:49.750 066 12538.10 211.32 54650.45 88888.00 2015-03-07 11:39:49.875 066 12538.17 211.32 54650.43 88888.00 2015-03-07 11:39:50.000 066 12538.12 211.35 54650.43 88888.00 2015-03-07 11:39:50.125 066 12538.12 211.35 54650.43 88888.00 2015-03-07 11:39:50.250 066 12538.10 211.38 54650.40 88888.00 2015-03-07 11:39:50.375 066 12538.17 211.35 54650.38 88888.00 2015-03-07 11:39:50.500 066 12538.20 211.35 54650.35 88888.00 2015-03-07 11:39:50.625 066 12538.17 211.35 54650.32 88888.00 2015-03-07 11:39:50.750 066 12538.17 211.38 54650.35 88888.00 2015-03-07 11:39:50.875 066 12538.25 211.40 54650.35 88888.00 2015-03-07 11:39:51.000 066 12538.38 211.38 54650.30 88888.00 2015-03-07 11:39:51.125 066 12538.45 211.35 54650.32 88888.00 2015-03-07 11:39:51.250 066 12538.42 211.38 54650.30 88888.00 2015-03-07 11:39:51.375 066 12538.42 211.38 54650.25 88888.00 2015-03-07 11:39:51.500 066 12538.45 211.40 54650.20 88888.00 2015-03-07 11:39:51.625 066 12538.42 211.43 54650.22 88888.00 2015-03-07 11:39:51.750 066 12538.45 211.40 54650.25 88888.00 2015-03-07 11:39:51.875 066 12538.55 211.43 54650.20 88888.00 2015-03-07 11:39:52.000 066 12538.62 211.40 54650.15 88888.00 2015-03-07 11:39:52.125 066 12538.62 211.43 54650.15 88888.00 2015-03-07 11:39:52.250 066 12538.62 211.43 54650.18 88888.00 2015-03-07 11:39:52.375 066 12538.67 211.45 54650.12 88888.00 2015-03-07 11:39:52.500 066 12538.73 211.45 54650.12 88888.00 2015-03-07 11:39:52.625 066 12538.77 211.40 54650.10 88888.00 2015-03-07 11:39:52.750 066 12538.75 211.40 54650.07 88888.00 2015-03-07 11:39:52.875 066 12538.77 211.45 54650.07 88888.00 2015-03-07 11:39:53.000 066 12538.88 211.43 54650.05 88888.00 2015-03-07 11:39:53.125 066 12538.85 211.40 54650.03 88888.00 2015-03-07 11:39:53.250 066 12538.90 211.45 54650.03 88888.00 2015-03-07 11:39:53.375 066 12538.98 211.47 54650.00 88888.00 2015-03-07 11:39:53.500 066 12539.05 211.47 54650.00 88888.00 2015-03-07 11:39:53.625 066 12539.05 211.47 54650.03 88888.00 2015-03-07 11:39:53.750 066 12539.05 211.45 54650.00 88888.00 2015-03-07 11:39:53.875 066 12539.10 211.43 54649.95 88888.00 2015-03-07 11:39:54.000 066 12539.15 211.40 54649.93 88888.00 2015-03-07 11:39:54.125 066 12539.27 211.43 54649.93 88888.00 2015-03-07 11:39:54.250 066 12539.30 211.45 54649.93 88888.00 2015-03-07 11:39:54.375 066 12539.38 211.47 54649.93 88888.00 2015-03-07 11:39:54.500 066 12539.40 211.45 54649.90 88888.00 2015-03-07 11:39:54.625 066 12539.38 211.45 54649.88 88888.00 2015-03-07 11:39:54.750 066 12539.33 211.45 54649.85 88888.00 2015-03-07 11:39:54.875 066 12539.38 211.43 54649.85 88888.00 2015-03-07 11:39:55.000 066 12539.38 211.40 54649.82 88888.00 2015-03-07 11:39:55.125 066 12539.35 211.40 54649.82 88888.00 2015-03-07 11:39:55.250 066 12539.30 211.40 54649.80 88888.00 2015-03-07 11:39:55.375 066 12539.35 211.43 54649.80 88888.00 2015-03-07 11:39:55.500 066 12539.42 211.43 54649.80 88888.00 2015-03-07 11:39:55.625 066 12539.48 211.43 54649.78 88888.00 2015-03-07 11:39:55.750 066 12539.48 211.43 54649.75 88888.00 2015-03-07 11:39:55.875 066 12539.48 211.43 54649.75 88888.00 2015-03-07 11:39:56.000 066 12539.50 211.45 54649.72 88888.00 2015-03-07 11:39:56.125 066 12539.52 211.43 54649.72 88888.00 2015-03-07 11:39:56.250 066 12539.60 211.40 54649.72 88888.00 2015-03-07 11:39:56.375 066 12539.60 211.43 54649.70 88888.00 2015-03-07 11:39:56.500 066 12539.55 211.43 54649.70 88888.00 2015-03-07 11:39:56.625 066 12539.58 211.40 54649.68 88888.00 2015-03-07 11:39:56.750 066 12539.62 211.40 54649.68 88888.00 2015-03-07 11:39:56.875 066 12539.60 211.40 54649.70 88888.00 2015-03-07 11:39:57.000 066 12539.58 211.40 54649.68 88888.00 2015-03-07 11:39:57.125 066 12539.62 211.38 54649.65 88888.00 2015-03-07 11:39:57.250 066 12539.67 211.35 54649.62 88888.00 2015-03-07 11:39:57.375 066 12539.75 211.35 54649.62 88888.00 2015-03-07 11:39:57.500 066 12539.73 211.32 54649.62 88888.00 2015-03-07 11:39:57.625 066 12539.70 211.30 54649.60 88888.00 2015-03-07 11:39:57.750 066 12539.67 211.30 54649.57 88888.00 2015-03-07 11:39:57.875 066 12539.67 211.30 54649.57 88888.00 2015-03-07 11:39:58.000 066 12539.73 211.32 54649.57 88888.00 2015-03-07 11:39:58.125 066 12539.73 211.32 54649.57 88888.00 2015-03-07 11:39:58.250 066 12539.73 211.30 54649.55 88888.00 2015-03-07 11:39:58.375 066 12539.75 211.30 54649.55 88888.00 2015-03-07 11:39:58.500 066 12539.75 211.30 54649.53 88888.00 2015-03-07 11:39:58.625 066 12539.75 211.30 54649.55 88888.00 2015-03-07 11:39:58.750 066 12539.73 211.28 54649.53 88888.00 2015-03-07 11:39:58.875 066 12539.73 211.25 54649.50 88888.00 2015-03-07 11:39:59.000 066 12539.77 211.22 54649.50 88888.00 2015-03-07 11:39:59.125 066 12539.75 211.22 54649.55 88888.00 2015-03-07 11:39:59.250 066 12539.73 211.22 54649.55 88888.00 2015-03-07 11:39:59.375 066 12539.70 211.25 54649.53 88888.00 2015-03-07 11:39:59.500 066 12539.73 211.22 54649.53 88888.00 2015-03-07 11:39:59.625 066 12539.80 211.22 54649.50 88888.00 2015-03-07 11:39:59.750 066 12539.77 211.20 54649.50 88888.00 2015-03-07 11:39:59.875 066 12539.75 211.18 54649.47 88888.00 2015-03-07 11:40:00.000 066 12539.73 211.18 54649.45 88888.00 2015-03-07 11:40:00.125 066 12539.70 211.12 54649.50 88888.00 2015-03-07 11:40:00.250 066 12539.60 211.18 54649.47 88888.00 2015-03-07 11:40:00.375 066 12539.58 211.20 54649.47 88888.00 2015-03-07 11:40:00.500 066 12539.55 211.18 54649.45 88888.00 2015-03-07 11:40:00.625 066 12539.60 211.15 54649.45 88888.00 2015-03-07 11:40:00.750 066 12539.65 211.12 54649.47 88888.00 2015-03-07 11:40:00.875 066 12539.62 211.10 54649.47 88888.00 2015-03-07 11:40:01.000 066 12539.55 211.10 54649.43 88888.00 2015-03-07 11:40:01.125 066 12539.55 211.07 54649.45 88888.00 2015-03-07 11:40:01.250 066 12539.50 211.07 54649.47 88888.00 2015-03-07 11:40:01.375 066 12539.48 211.07 54649.45 88888.00 2015-03-07 11:40:01.500 066 12539.50 211.07 54649.45 88888.00 2015-03-07 11:40:01.625 066 12539.55 211.07 54649.45 88888.00 2015-03-07 11:40:01.750 066 12539.50 211.03 54649.43 88888.00 2015-03-07 11:40:01.875 066 12539.48 211.03 54649.43 88888.00 2015-03-07 11:40:02.000 066 12539.48 211.03 54649.38 88888.00 2015-03-07 11:40:02.125 066 12539.38 211.03 54649.40 88888.00 2015-03-07 11:40:02.250 066 12539.35 210.97 54649.43 88888.00 2015-03-07 11:40:02.375 066 12539.40 210.95 54649.35 88888.00 2015-03-07 11:40:02.500 066 12539.42 210.97 54649.40 88888.00 2015-03-07 11:40:02.625 066 12539.38 211.00 54649.40 88888.00 2015-03-07 11:40:02.750 066 12539.33 210.97 54649.38 88888.00 2015-03-07 11:40:02.875 066 12539.33 210.97 54649.35 88888.00 2015-03-07 11:40:03.000 066 12539.42 210.95 54649.35 88888.00 2015-03-07 11:40:03.125 066 12539.42 210.95 54649.38 88888.00 2015-03-07 11:40:03.250 066 12539.33 210.93 54649.38 88888.00 2015-03-07 11:40:03.375 066 12539.35 210.95 54649.38 88888.00 2015-03-07 11:40:03.500 066 12539.35 210.93 54649.40 88888.00 2015-03-07 11:40:03.625 066 12539.33 210.90 54649.40 88888.00 2015-03-07 11:40:03.750 066 12539.27 210.93 54649.38 88888.00 2015-03-07 11:40:03.875 066 12539.30 210.90 54649.38 88888.00 2015-03-07 11:40:04.000 066 12539.40 210.90 54649.32 88888.00 2015-03-07 11:40:04.125 066 12539.40 210.85 54649.35 88888.00 2015-03-07 11:40:04.250 066 12539.42 210.82 54649.35 88888.00 2015-03-07 11:40:04.375 066 12539.50 210.80 54649.32 88888.00 2015-03-07 11:40:04.500 066 12539.45 210.80 54649.38 88888.00 2015-03-07 11:40:04.625 066 12539.42 210.75 54649.32 88888.00 2015-03-07 11:40:04.750 066 12539.48 210.78 54649.35 88888.00 2015-03-07 11:40:04.875 066 12539.50 210.78 54649.30 88888.00 2015-03-07 11:40:05.000 066 12539.52 210.75 54649.30 88888.00 2015-03-07 11:40:05.125 066 12539.50 210.75 54649.32 88888.00 2015-03-07 11:40:05.250 066 12539.48 210.72 54649.30 88888.00 2015-03-07 11:40:05.375 066 12539.48 210.72 54649.28 88888.00 2015-03-07 11:40:05.500 066 12539.42 210.68 54649.25 88888.00 2015-03-07 11:40:05.625 066 12539.45 210.65 54649.28 88888.00 2015-03-07 11:40:05.750 066 12539.50 210.68 54649.30 88888.00 2015-03-07 11:40:05.875 066 12539.55 210.65 54649.30 88888.00 2015-03-07 11:40:06.000 066 12539.60 210.62 54649.25 88888.00 2015-03-07 11:40:06.125 066 12539.58 210.60 54649.28 88888.00 2015-03-07 11:40:06.250 066 12539.55 210.57 54649.30 88888.00 2015-03-07 11:40:06.375 066 12539.65 210.60 54649.28 88888.00 2015-03-07 11:40:06.500 066 12539.67 210.60 54649.28 88888.00 2015-03-07 11:40:06.625 066 12539.70 210.57 54649.25 88888.00 2015-03-07 11:40:06.750 066 12539.75 210.55 54649.22 88888.00 2015-03-07 11:40:06.875 066 12539.77 210.53 54649.20 88888.00 2015-03-07 11:40:07.000 066 12539.80 210.53 54649.18 88888.00 2015-03-07 11:40:07.125 066 12539.83 210.55 54649.20 88888.00 2015-03-07 11:40:07.250 066 12539.83 210.53 54649.18 88888.00 2015-03-07 11:40:07.375 066 12539.90 210.53 54649.20 88888.00 2015-03-07 11:40:07.500 066 12539.92 210.53 54649.20 88888.00 2015-03-07 11:40:07.625 066 12539.90 210.50 54649.18 88888.00 2015-03-07 11:40:07.750 066 12539.92 210.50 54649.15 88888.00 2015-03-07 11:40:07.875 066 12540.00 210.50 54649.18 88888.00 2015-03-07 11:40:08.000 066 12540.08 210.50 54649.15 88888.00 2015-03-07 11:40:08.125 066 12540.08 210.47 54649.15 88888.00 2015-03-07 11:40:08.250 066 12540.00 210.43 54649.12 88888.00 2015-03-07 11:40:08.375 066 12540.02 210.45 54649.15 88888.00 2015-03-07 11:40:08.500 066 12540.05 210.45 54649.12 88888.00 2015-03-07 11:40:08.625 066 12540.02 210.45 54649.12 88888.00 2015-03-07 11:40:08.750 066 12540.05 210.43 54649.15 88888.00 2015-03-07 11:40:08.875 066 12540.10 210.43 54649.15 88888.00 2015-03-07 11:40:09.000 066 12540.12 210.38 54649.12 88888.00 2015-03-07 11:40:09.125 066 12540.17 210.40 54649.12 88888.00 2015-03-07 11:40:09.250 066 12540.17 210.35 54649.12 88888.00 2015-03-07 11:40:09.375 066 12540.23 210.38 54649.12 88888.00 2015-03-07 11:40:09.500 066 12540.25 210.38 54649.12 88888.00 2015-03-07 11:40:09.625 066 12540.30 210.35 54649.12 88888.00 2015-03-07 11:40:09.750 066 12540.38 210.35 54649.10 88888.00 2015-03-07 11:40:09.875 066 12540.42 210.35 54649.10 88888.00 2015-03-07 11:40:10.000 066 12540.48 210.38 54649.07 88888.00 2015-03-07 11:40:10.125 066 12540.42 210.32 54649.07 88888.00 2015-03-07 11:40:10.250 066 12540.33 210.32 54649.07 88888.00 2015-03-07 11:40:10.375 066 12540.35 210.32 54649.07 88888.00 2015-03-07 11:40:10.500 066 12540.33 210.32 54649.03 88888.00 2015-03-07 11:40:10.625 066 12540.30 210.28 54649.00 88888.00 2015-03-07 11:40:10.750 066 12540.38 210.28 54648.95 88888.00 2015-03-07 11:40:10.875 066 12540.33 210.28 54649.00 88888.00 2015-03-07 11:40:11.000 066 12540.33 210.28 54649.03 88888.00 2015-03-07 11:40:11.125 066 12540.30 210.30 54649.03 88888.00 2015-03-07 11:40:11.250 066 12540.25 210.28 54649.00 88888.00 2015-03-07 11:40:11.375 066 12540.35 210.28 54648.97 88888.00 2015-03-07 11:40:11.500 066 12540.40 210.25 54648.97 88888.00 2015-03-07 11:40:11.625 066 12540.35 210.22 54649.00 88888.00 2015-03-07 11:40:11.750 066 12540.35 210.22 54649.00 88888.00 2015-03-07 11:40:11.875 066 12540.35 210.22 54648.97 88888.00 2015-03-07 11:40:12.000 066 12540.35 210.22 54648.93 88888.00 2015-03-07 11:40:12.125 066 12540.33 210.20 54648.93 88888.00 2015-03-07 11:40:12.250 066 12540.35 210.20 54648.97 88888.00 2015-03-07 11:40:12.375 066 12540.35 210.22 54648.97 88888.00 2015-03-07 11:40:12.500 066 12540.35 210.20 54648.93 88888.00 2015-03-07 11:40:12.625 066 12540.27 210.18 54648.90 88888.00 2015-03-07 11:40:12.750 066 12540.25 210.18 54648.93 88888.00 2015-03-07 11:40:12.875 066 12540.27 210.18 54648.88 88888.00 2015-03-07 11:40:13.000 066 12540.33 210.18 54648.93 88888.00 2015-03-07 11:40:13.125 066 12540.27 210.18 54648.93 88888.00 2015-03-07 11:40:13.250 066 12540.25 210.12 54648.93 88888.00 2015-03-07 11:40:13.375 066 12540.30 210.12 54648.90 88888.00 2015-03-07 11:40:13.500 066 12540.25 210.07 54648.90 88888.00 2015-03-07 11:40:13.625 066 12540.20 210.12 54648.93 88888.00 2015-03-07 11:40:13.750 066 12540.23 210.12 54648.90 88888.00 2015-03-07 11:40:13.875 066 12540.23 210.12 54648.90 88888.00 2015-03-07 11:40:14.000 066 12540.27 210.07 54648.90 88888.00 2015-03-07 11:40:14.125 066 12540.27 210.05 54648.88 88888.00 2015-03-07 11:40:14.250 066 12540.20 210.05 54648.88 88888.00 2015-03-07 11:40:14.375 066 12540.30 210.05 54648.88 88888.00 2015-03-07 11:40:14.500 066 12540.35 210.05 54648.88 88888.00 2015-03-07 11:40:14.625 066 12540.38 210.00 54648.88 88888.00 2015-03-07 11:40:14.750 066 12540.33 209.97 54648.85 88888.00 2015-03-07 11:40:14.875 066 12540.23 209.97 54648.85 88888.00 2015-03-07 11:40:15.000 066 12540.23 209.97 54648.88 88888.00 2015-03-07 11:40:15.125 066 12540.27 209.97 54648.88 88888.00 2015-03-07 11:40:15.250 066 12540.23 209.95 54648.85 88888.00 2015-03-07 11:40:15.375 066 12540.27 209.93 54648.85 88888.00 2015-03-07 11:40:15.500 066 12540.20 209.90 54648.82 88888.00 2015-03-07 11:40:15.625 066 12540.15 209.90 54648.82 88888.00 2015-03-07 11:40:15.750 066 12540.12 209.93 54648.82 88888.00 2015-03-07 11:40:15.875 066 12540.20 209.90 54648.82 88888.00 2015-03-07 11:40:16.000 066 12540.20 209.88 54648.82 88888.00 2015-03-07 11:40:16.125 066 12540.23 209.85 54648.82 88888.00 2015-03-07 11:40:16.250 066 12540.20 209.82 54648.82 88888.00 2015-03-07 11:40:16.375 066 12540.23 209.82 54648.85 88888.00 2015-03-07 11:40:16.500 066 12540.20 209.80 54648.82 88888.00 2015-03-07 11:40:16.625 066 12540.20 209.80 54648.80 88888.00 2015-03-07 11:40:16.750 066 12540.12 209.75 54648.80 88888.00 2015-03-07 11:40:16.875 066 12540.12 209.72 54648.80 88888.00 2015-03-07 11:40:17.000 066 12540.10 209.70 54648.78 88888.00 2015-03-07 11:40:17.125 066 12540.05 209.70 54648.78 88888.00 2015-03-07 11:40:17.250 066 12540.00 209.68 54648.78 88888.00 2015-03-07 11:40:17.375 066 12539.98 209.68 54648.80 88888.00 2015-03-07 11:40:17.500 066 12540.02 209.65 54648.80 88888.00 2015-03-07 11:40:17.625 066 12540.08 209.65 54648.80 88888.00 2015-03-07 11:40:17.750 066 12540.10 209.65 54648.80 88888.00 2015-03-07 11:40:17.875 066 12540.05 209.62 54648.80 88888.00 2015-03-07 11:40:18.000 066 12540.00 209.57 54648.80 88888.00 2015-03-07 11:40:18.125 066 12540.02 209.57 54648.82 88888.00 2015-03-07 11:40:18.250 066 12540.00 209.53 54648.80 88888.00 2015-03-07 11:40:18.375 066 12539.98 209.55 54648.80 88888.00 2015-03-07 11:40:18.500 066 12539.95 209.55 54648.80 88888.00 2015-03-07 11:40:18.625 066 12539.90 209.55 54648.80 88888.00 2015-03-07 11:40:18.750 066 12539.88 209.53 54648.82 88888.00 2015-03-07 11:40:18.875 066 12539.80 209.53 54648.82 88888.00 2015-03-07 11:40:19.000 066 12539.77 209.50 54648.80 88888.00 2015-03-07 11:40:19.125 066 12539.77 209.47 54648.82 88888.00 2015-03-07 11:40:19.250 066 12539.70 209.45 54648.82 88888.00 2015-03-07 11:40:19.375 066 12539.75 209.47 54648.80 88888.00 2015-03-07 11:40:19.500 066 12539.67 209.47 54648.80 88888.00 2015-03-07 11:40:19.625 066 12539.60 209.47 54648.82 88888.00 2015-03-07 11:40:19.750 066 12539.58 209.45 54648.85 88888.00 2015-03-07 11:40:19.875 066 12539.55 209.45 54648.82 88888.00 2015-03-07 11:40:20.000 066 12539.58 209.43 54648.82 88888.00 2015-03-07 11:40:20.125 066 12539.55 209.40 54648.80 88888.00 2015-03-07 11:40:20.250 066 12539.48 209.38 54648.82 88888.00 2015-03-07 11:40:20.375 066 12539.48 209.38 54648.82 88888.00 2015-03-07 11:40:20.500 066 12539.45 209.38 54648.80 88888.00 2015-03-07 11:40:20.625 066 12539.42 209.38 54648.82 88888.00 2015-03-07 11:40:20.750 066 12539.40 209.38 54648.80 88888.00 2015-03-07 11:40:20.875 066 12539.35 209.35 54648.82 88888.00 2015-03-07 11:40:21.000 066 12539.35 209.35 54648.82 88888.00 2015-03-07 11:40:21.125 066 12539.35 209.35 54648.85 88888.00 2015-03-07 11:40:21.250 066 12539.30 209.35 54648.82 88888.00 2015-03-07 11:40:21.375 066 12539.33 209.30 54648.82 88888.00 2015-03-07 11:40:21.500 066 12539.30 209.32 54648.82 88888.00 2015-03-07 11:40:21.625 066 12539.27 209.32 54648.85 88888.00 2015-03-07 11:40:21.750 066 12539.25 209.35 54648.85 88888.00 2015-03-07 11:40:21.875 066 12539.33 209.30 54648.82 88888.00 2015-03-07 11:40:22.000 066 12539.33 209.30 54648.82 88888.00 2015-03-07 11:40:22.125 066 12539.30 209.30 54648.82 88888.00 2015-03-07 11:40:22.250 066 12539.27 209.25 54648.82 88888.00 2015-03-07 11:40:22.375 066 12539.27 209.30 54648.82 88888.00 2015-03-07 11:40:22.500 066 12539.17 209.30 54648.82 88888.00 2015-03-07 11:40:22.625 066 12539.25 209.25 54648.82 88888.00 2015-03-07 11:40:22.750 066 12539.25 209.22 54648.80 88888.00 2015-03-07 11:40:22.875 066 12539.20 209.22 54648.80 88888.00 2015-03-07 11:40:23.000 066 12539.20 209.22 54648.80 88888.00 2015-03-07 11:40:23.125 066 12539.20 209.20 54648.80 88888.00 2015-03-07 11:40:23.250 066 12539.12 209.20 54648.82 88888.00 2015-03-07 11:40:23.375 066 12539.12 209.20 54648.80 88888.00 2015-03-07 11:40:23.500 066 12539.15 209.12 54648.78 88888.00 2015-03-07 11:40:23.625 066 12539.17 209.10 54648.78 88888.00 2015-03-07 11:40:23.750 066 12539.23 209.15 54648.78 88888.00 2015-03-07 11:40:23.875 066 12539.23 209.15 54648.80 88888.00 2015-03-07 11:40:24.000 066 12539.12 209.10 54648.80 88888.00 2015-03-07 11:40:24.125 066 12539.10 209.07 54648.80 88888.00 2015-03-07 11:40:24.250 066 12539.10 209.07 54648.80 88888.00 2015-03-07 11:40:24.375 066 12539.15 209.07 54648.80 88888.00 2015-03-07 11:40:24.500 066 12539.12 209.07 54648.78 88888.00 2015-03-07 11:40:24.625 066 12539.15 209.05 54648.78 88888.00 2015-03-07 11:40:24.750 066 12539.15 209.03 54648.78 88888.00 2015-03-07 11:40:24.875 066 12539.12 209.03 54648.78 88888.00 2015-03-07 11:40:25.000 066 12539.08 209.03 54648.75 88888.00 2015-03-07 11:40:25.125 066 12539.02 209.00 54648.75 88888.00 2015-03-07 11:40:25.250 066 12538.95 209.00 54648.78 88888.00 2015-03-07 11:40:25.375 066 12539.00 209.03 54648.78 88888.00 2015-03-07 11:40:25.500 066 12539.00 209.03 54648.75 88888.00 2015-03-07 11:40:25.625 066 12539.02 209.03 54648.75 88888.00 2015-03-07 11:40:25.750 066 12539.05 209.03 54648.75 88888.00 2015-03-07 11:40:25.875 066 12539.00 209.05 54648.78 88888.00 2015-03-07 11:40:26.000 066 12539.08 209.05 54648.75 88888.00 2015-03-07 11:40:26.125 066 12539.12 209.03 54648.75 88888.00 2015-03-07 11:40:26.250 066 12539.05 209.03 54648.75 88888.00 2015-03-07 11:40:26.375 066 12539.05 209.05 54648.75 88888.00 2015-03-07 11:40:26.500 066 12539.08 209.00 54648.72 88888.00 2015-03-07 11:40:26.625 066 12539.10 209.00 54648.72 88888.00 2015-03-07 11:40:26.750 066 12539.05 209.03 54648.72 88888.00 2015-03-07 11:40:26.875 066 12539.08 209.00 54648.72 88888.00 2015-03-07 11:40:27.000 066 12539.08 209.00 54648.70 88888.00 2015-03-07 11:40:27.125 066 12539.08 208.97 54648.68 88888.00 2015-03-07 11:40:27.250 066 12539.12 208.95 54648.70 88888.00 2015-03-07 11:40:27.375 066 12539.17 208.93 54648.70 88888.00 2015-03-07 11:40:27.500 066 12539.23 208.93 54648.70 88888.00 2015-03-07 11:40:27.625 066 12539.23 208.93 54648.68 88888.00 2015-03-07 11:40:27.750 066 12539.17 208.95 54648.70 88888.00 2015-03-07 11:40:27.875 066 12539.10 208.95 54648.68 88888.00 2015-03-07 11:40:28.000 066 12539.10 208.90 54648.68 88888.00 2015-03-07 11:40:28.125 066 12539.08 208.90 54648.68 88888.00 2015-03-07 11:40:28.250 066 12539.10 208.88 54648.70 88888.00 2015-03-07 11:40:28.375 066 12539.12 208.93 54648.70 88888.00 2015-03-07 11:40:28.500 066 12539.10 208.90 54648.68 88888.00 2015-03-07 11:40:28.625 066 12539.12 208.88 54648.65 88888.00 2015-03-07 11:40:28.750 066 12539.20 208.88 54648.65 88888.00 2015-03-07 11:40:28.875 066 12539.17 208.88 54648.65 88888.00 2015-03-07 11:40:29.000 066 12539.15 208.88 54648.65 88888.00 2015-03-07 11:40:29.125 066 12539.23 208.85 54648.62 88888.00 2015-03-07 11:40:29.250 066 12539.23 208.85 54648.62 88888.00 2015-03-07 11:40:29.375 066 12539.25 208.82 54648.65 88888.00 2015-03-07 11:40:29.500 066 12539.20 208.82 54648.62 88888.00 2015-03-07 11:40:29.625 066 12539.25 208.85 54648.62 88888.00 2015-03-07 11:40:29.750 066 12539.25 208.82 54648.62 88888.00 2015-03-07 11:40:29.875 066 12539.23 208.78 54648.60 88888.00 2015-03-07 11:40:30.000 066 12539.25 208.75 54648.57 88888.00 2015-03-07 11:40:30.125 066 12539.30 208.78 54648.57 88888.00 2015-03-07 11:40:30.250 066 12539.25 208.72 54648.60 88888.00 2015-03-07 11:40:30.375 066 12539.25 208.75 54648.60 88888.00 2015-03-07 11:40:30.500 066 12539.23 208.75 54648.57 88888.00 2015-03-07 11:40:30.625 066 12539.25 208.72 54648.57 88888.00 2015-03-07 11:40:30.750 066 12539.27 208.70 54648.60 88888.00 2015-03-07 11:40:30.875 066 12539.30 208.70 54648.60 88888.00 2015-03-07 11:40:31.000 066 12539.27 208.68 54648.57 88888.00 2015-03-07 11:40:31.125 066 12539.30 208.70 54648.60 88888.00 2015-03-07 11:40:31.250 066 12539.27 208.62 54648.57 88888.00 2015-03-07 11:40:31.375 066 12539.27 208.62 54648.57 88888.00 2015-03-07 11:40:31.500 066 12539.33 208.62 54648.57 88888.00 2015-03-07 11:40:31.625 066 12539.30 208.62 54648.60 88888.00 2015-03-07 11:40:31.750 066 12539.25 208.60 54648.57 88888.00 2015-03-07 11:40:31.875 066 12539.27 208.55 54648.57 88888.00 2015-03-07 11:40:32.000 066 12539.27 208.55 54648.53 88888.00 2015-03-07 11:40:32.125 066 12539.27 208.53 54648.53 88888.00 2015-03-07 11:40:32.250 066 12539.23 208.50 54648.57 88888.00 2015-03-07 11:40:32.375 066 12539.30 208.50 54648.60 88888.00 2015-03-07 11:40:32.500 066 12539.33 208.45 54648.57 88888.00 2015-03-07 11:40:32.625 066 12539.33 208.45 54648.53 88888.00 2015-03-07 11:40:32.750 066 12539.33 208.40 54648.53 88888.00 2015-03-07 11:40:32.875 066 12539.30 208.43 54648.53 88888.00 2015-03-07 11:40:33.000 066 12539.35 208.43 54648.53 88888.00 2015-03-07 11:40:33.125 066 12539.40 208.38 54648.55 88888.00 2015-03-07 11:40:33.250 066 12539.38 208.35 54648.55 88888.00 2015-03-07 11:40:33.375 066 12539.35 208.32 54648.57 88888.00 2015-03-07 11:40:33.500 066 12539.30 208.30 54648.53 88888.00 2015-03-07 11:40:33.625 066 12539.33 208.32 54648.53 88888.00 2015-03-07 11:40:33.750 066 12539.35 208.32 54648.53 88888.00 2015-03-07 11:40:33.875 066 12539.42 208.30 54648.50 88888.00 2015-03-07 11:40:34.000 066 12539.50 208.28 54648.50 88888.00 2015-03-07 11:40:34.125 066 12539.45 208.28 54648.50 88888.00 2015-03-07 11:40:34.250 066 12539.45 208.22 54648.53 88888.00 2015-03-07 11:40:34.375 066 12539.50 208.22 54648.53 88888.00 2015-03-07 11:40:34.500 066 12539.48 208.22 54648.53 88888.00 2015-03-07 11:40:34.625 066 12539.42 208.20 54648.53 88888.00 2015-03-07 11:40:34.750 066 12539.48 208.15 54648.53 88888.00 2015-03-07 11:40:34.875 066 12539.48 208.15 54648.50 88888.00 2015-03-07 11:40:35.000 066 12539.42 208.12 54648.47 88888.00 2015-03-07 11:40:35.125 066 12539.33 208.15 54648.53 88888.00 2015-03-07 11:40:35.250 066 12539.25 208.15 54648.50 88888.00 2015-03-07 11:40:35.375 066 12539.33 208.12 54648.50 88888.00 2015-03-07 11:40:35.500 066 12539.40 208.10 54648.53 88888.00 2015-03-07 11:40:35.625 066 12539.45 208.10 54648.53 88888.00 2015-03-07 11:40:35.750 066 12539.48 208.10 54648.53 88888.00 2015-03-07 11:40:35.875 066 12539.35 208.07 54648.50 88888.00 2015-03-07 11:40:36.000 066 12539.38 208.07 54648.53 88888.00 2015-03-07 11:40:36.125 066 12539.35 208.05 54648.53 88888.00 2015-03-07 11:40:36.250 066 12539.20 208.05 54648.50 88888.00 2015-03-07 11:40:36.375 066 12539.20 208.05 54648.53 88888.00 2015-03-07 11:40:36.500 066 12539.17 208.05 54648.53 88888.00 2015-03-07 11:40:36.625 066 12539.20 208.05 54648.55 88888.00 2015-03-07 11:40:36.750 066 12539.15 208.03 54648.53 88888.00 2015-03-07 11:40:36.875 066 12539.20 208.00 54648.55 88888.00 2015-03-07 11:40:37.000 066 12539.20 208.03 54648.55 88888.00 2015-03-07 11:40:37.125 066 12539.15 208.03 54648.55 88888.00 2015-03-07 11:40:37.250 066 12539.17 208.00 54648.55 88888.00 2015-03-07 11:40:37.375 066 12539.25 208.00 54648.53 88888.00 2015-03-07 11:40:37.500 066 12539.25 208.00 54648.55 88888.00 2015-03-07 11:40:37.625 066 12539.17 208.00 54648.53 88888.00 2015-03-07 11:40:37.750 066 12539.08 207.97 54648.53 88888.00 2015-03-07 11:40:37.875 066 12539.02 207.97 54648.55 88888.00 2015-03-07 11:40:38.000 066 12539.10 207.97 54648.50 88888.00 2015-03-07 11:40:38.125 066 12539.12 207.95 54648.53 88888.00 2015-03-07 11:40:38.250 066 12539.05 207.95 54648.55 88888.00 2015-03-07 11:40:38.375 066 12539.08 207.95 54648.53 88888.00 2015-03-07 11:40:38.500 066 12539.05 207.90 54648.53 88888.00 2015-03-07 11:40:38.625 066 12539.02 207.93 54648.53 88888.00 2015-03-07 11:40:38.750 066 12539.10 207.93 54648.57 88888.00 2015-03-07 11:40:38.875 066 12539.17 207.90 54648.57 88888.00 2015-03-07 11:40:39.000 066 12539.12 207.88 54648.55 88888.00 2015-03-07 11:40:39.125 066 12539.10 207.88 54648.57 88888.00 2015-03-07 11:40:39.250 066 12539.10 207.85 54648.60 88888.00 2015-03-07 11:40:39.375 066 12539.12 207.85 54648.57 88888.00 2015-03-07 11:40:39.500 066 12539.05 207.85 54648.57 88888.00 2015-03-07 11:40:39.625 066 12539.02 207.82 54648.60 88888.00 2015-03-07 11:40:39.750 066 12539.00 207.75 54648.60 88888.00 2015-03-07 11:40:39.875 066 12539.00 207.78 54648.57 88888.00 2015-03-07 11:40:40.000 066 12538.98 207.75 54648.55 88888.00 2015-03-07 11:40:40.125 066 12538.95 207.72 54648.55 88888.00 2015-03-07 11:40:40.250 066 12538.98 207.72 54648.55 88888.00 2015-03-07 11:40:40.375 066 12539.08 207.72 54648.53 88888.00 2015-03-07 11:40:40.500 066 12539.02 207.70 54648.53 88888.00 2015-03-07 11:40:40.625 066 12538.92 207.70 54648.53 88888.00 2015-03-07 11:40:40.750 066 12538.92 207.72 54648.55 88888.00 2015-03-07 11:40:40.875 066 12538.98 207.70 54648.55 88888.00 2015-03-07 11:40:41.000 066 12538.98 207.72 54648.57 88888.00 2015-03-07 11:40:41.125 066 12538.98 207.68 54648.60 88888.00 2015-03-07 11:40:41.250 066 12538.95 207.65 54648.57 88888.00 2015-03-07 11:40:41.375 066 12539.00 207.68 54648.57 88888.00 2015-03-07 11:40:41.500 066 12538.98 207.68 54648.57 88888.00 2015-03-07 11:40:41.625 066 12538.90 207.62 54648.55 88888.00 2015-03-07 11:40:41.750 066 12538.77 207.62 54648.53 88888.00 2015-03-07 11:40:41.875 066 12538.75 207.65 54648.57 88888.00 2015-03-07 11:40:42.000 066 12538.83 207.65 54648.57 88888.00 2015-03-07 11:40:42.125 066 12538.80 207.65 54648.57 88888.00 2015-03-07 11:40:42.250 066 12538.73 207.60 54648.57 88888.00 2015-03-07 11:40:42.375 066 12538.73 207.55 54648.57 88888.00 2015-03-07 11:40:42.500 066 12538.70 207.57 54648.57 88888.00 2015-03-07 11:40:42.625 066 12538.73 207.57 54648.57 88888.00 2015-03-07 11:40:42.750 066 12538.77 207.57 54648.57 88888.00 2015-03-07 11:40:42.875 066 12538.80 207.55 54648.60 88888.00 2015-03-07 11:40:43.000 066 12538.80 207.55 54648.55 88888.00 2015-03-07 11:40:43.125 066 12538.77 207.53 54648.55 88888.00 2015-03-07 11:40:43.250 066 12538.67 207.50 54648.60 88888.00 2015-03-07 11:40:43.375 066 12538.62 207.53 54648.60 88888.00 2015-03-07 11:40:43.500 066 12538.58 207.53 54648.57 88888.00 2015-03-07 11:40:43.625 066 12538.55 207.50 54648.60 88888.00 2015-03-07 11:40:43.750 066 12538.52 207.47 54648.60 88888.00 2015-03-07 11:40:43.875 066 12538.52 207.50 54648.60 88888.00 2015-03-07 11:40:44.000 066 12538.50 207.50 54648.57 88888.00 2015-03-07 11:40:44.125 066 12538.48 207.47 54648.60 88888.00 2015-03-07 11:40:44.250 066 12538.42 207.47 54648.62 88888.00 2015-03-07 11:40:44.375 066 12538.50 207.50 54648.65 88888.00 2015-03-07 11:40:44.500 066 12538.58 207.50 54648.65 88888.00 2015-03-07 11:40:44.625 066 12538.58 207.50 54648.62 88888.00 2015-03-07 11:40:44.750 066 12538.48 207.45 54648.60 88888.00 2015-03-07 11:40:44.875 066 12538.45 207.45 54648.60 88888.00 2015-03-07 11:40:45.000 066 12538.40 207.45 54648.60 88888.00 2015-03-07 11:40:45.125 066 12538.42 207.47 54648.57 88888.00 2015-03-07 11:40:45.250 066 12538.40 207.50 54648.60 88888.00 2015-03-07 11:40:45.375 066 12538.40 207.50 54648.60 88888.00 2015-03-07 11:40:45.500 066 12538.40 207.50 54648.60 88888.00 2015-03-07 11:40:45.625 066 12538.42 207.53 54648.65 88888.00 2015-03-07 11:40:45.750 066 12538.42 207.53 54648.65 88888.00 2015-03-07 11:40:45.875 066 12538.42 207.50 54648.65 88888.00 2015-03-07 11:40:46.000 066 12538.42 207.47 54648.62 88888.00 2015-03-07 11:40:46.125 066 12538.45 207.50 54648.60 88888.00 2015-03-07 11:40:46.250 066 12538.40 207.47 54648.62 88888.00 2015-03-07 11:40:46.375 066 12538.40 207.50 54648.62 88888.00 2015-03-07 11:40:46.500 066 12538.38 207.53 54648.62 88888.00 2015-03-07 11:40:46.625 066 12538.40 207.53 54648.65 88888.00 2015-03-07 11:40:46.750 066 12538.38 207.53 54648.65 88888.00 2015-03-07 11:40:46.875 066 12538.33 207.55 54648.68 88888.00 2015-03-07 11:40:47.000 066 12538.33 207.53 54648.62 88888.00 2015-03-07 11:40:47.125 066 12538.35 207.50 54648.60 88888.00 2015-03-07 11:40:47.250 066 12538.35 207.50 54648.62 88888.00 2015-03-07 11:40:47.375 066 12538.40 207.53 54648.60 88888.00 2015-03-07 11:40:47.500 066 12538.45 207.55 54648.60 88888.00 2015-03-07 11:40:47.625 066 12538.40 207.55 54648.62 88888.00 2015-03-07 11:40:47.750 066 12538.38 207.55 54648.65 88888.00 2015-03-07 11:40:47.875 066 12538.35 207.60 54648.62 88888.00 2015-03-07 11:40:48.000 066 12538.33 207.55 54648.60 88888.00 2015-03-07 11:40:48.125 066 12538.35 207.57 54648.60 88888.00 2015-03-07 11:40:48.250 066 12538.27 207.57 54648.62 88888.00 2015-03-07 11:40:48.375 066 12538.25 207.60 54648.60 88888.00 2015-03-07 11:40:48.500 066 12538.25 207.60 54648.57 88888.00 2015-03-07 11:40:48.625 066 12538.30 207.60 54648.60 88888.00 2015-03-07 11:40:48.750 066 12538.30 207.62 54648.57 88888.00 2015-03-07 11:40:48.875 066 12538.25 207.68 54648.57 88888.00 2015-03-07 11:40:49.000 066 12538.25 207.65 54648.57 88888.00 2015-03-07 11:40:49.125 066 12538.33 207.70 54648.60 88888.00 2015-03-07 11:40:49.250 066 12538.35 207.68 54648.57 88888.00 2015-03-07 11:40:49.375 066 12538.35 207.68 54648.55 88888.00 2015-03-07 11:40:49.500 066 12538.30 207.65 54648.57 88888.00 2015-03-07 11:40:49.625 066 12538.27 207.70 54648.55 88888.00 2015-03-07 11:40:49.750 066 12538.33 207.72 54648.60 88888.00 2015-03-07 11:40:49.875 066 12538.38 207.72 54648.57 88888.00 2015-03-07 11:40:50.000 066 12538.38 207.70 54648.57 88888.00 2015-03-07 11:40:50.125 066 12538.38 207.72 54648.55 88888.00 2015-03-07 11:40:50.250 066 12538.35 207.70 54648.55 88888.00 2015-03-07 11:40:50.375 066 12538.40 207.75 54648.55 88888.00 2015-03-07 11:40:50.500 066 12538.38 207.78 54648.55 88888.00 2015-03-07 11:40:50.625 066 12538.40 207.75 54648.57 88888.00 2015-03-07 11:40:50.750 066 12538.45 207.72 54648.57 88888.00 2015-03-07 11:40:50.875 066 12538.45 207.75 54648.55 88888.00 2015-03-07 11:40:51.000 066 12538.45 207.78 54648.53 88888.00 2015-03-07 11:40:51.125 066 12538.42 207.78 54648.50 88888.00 2015-03-07 11:40:51.250 066 12538.52 207.78 54648.50 88888.00 2015-03-07 11:40:51.375 066 12538.58 207.78 54648.50 88888.00 2015-03-07 11:40:51.500 066 12538.58 207.80 54648.47 88888.00 2015-03-07 11:40:51.625 066 12538.55 207.82 54648.50 88888.00 2015-03-07 11:40:51.750 066 12538.55 207.85 54648.50 88888.00 2015-03-07 11:40:51.875 066 12538.52 207.85 54648.50 88888.00 2015-03-07 11:40:52.000 066 12538.55 207.85 54648.47 88888.00 2015-03-07 11:40:52.125 066 12538.62 207.82 54648.47 88888.00 2015-03-07 11:40:52.250 066 12538.60 207.82 54648.47 88888.00 2015-03-07 11:40:52.375 066 12538.62 207.82 54648.50 88888.00 2015-03-07 11:40:52.500 066 12538.62 207.85 54648.47 88888.00 2015-03-07 11:40:52.625 066 12538.70 207.85 54648.47 88888.00 2015-03-07 11:40:52.750 066 12538.67 207.85 54648.47 88888.00 2015-03-07 11:40:52.875 066 12538.62 207.85 54648.47 88888.00 2015-03-07 11:40:53.000 066 12538.65 207.85 54648.45 88888.00 2015-03-07 11:40:53.125 066 12538.62 207.82 54648.43 88888.00 2015-03-07 11:40:53.250 066 12538.62 207.80 54648.43 88888.00 2015-03-07 11:40:53.375 066 12538.70 207.82 54648.40 88888.00 2015-03-07 11:40:53.500 066 12538.70 207.80 54648.43 88888.00 2015-03-07 11:40:53.625 066 12538.73 207.80 54648.40 88888.00 2015-03-07 11:40:53.750 066 12538.77 207.80 54648.38 88888.00 2015-03-07 11:40:53.875 066 12538.70 207.78 54648.38 88888.00 2015-03-07 11:40:54.000 066 12538.70 207.78 54648.38 88888.00 2015-03-07 11:40:54.125 066 12538.75 207.78 54648.35 88888.00 2015-03-07 11:40:54.250 066 12538.73 207.72 54648.35 88888.00 2015-03-07 11:40:54.375 066 12538.70 207.75 54648.32 88888.00 2015-03-07 11:40:54.500 066 12538.73 207.75 54648.38 88888.00 2015-03-07 11:40:54.625 066 12538.80 207.75 54648.35 88888.00 2015-03-07 11:40:54.750 066 12538.83 207.75 54648.35 88888.00 2015-03-07 11:40:54.875 066 12538.83 207.70 54648.32 88888.00 2015-03-07 11:40:55.000 066 12538.83 207.70 54648.32 88888.00 2015-03-07 11:40:55.125 066 12538.90 207.75 54648.32 88888.00 2015-03-07 11:40:55.250 066 12538.85 207.70 54648.30 88888.00 2015-03-07 11:40:55.375 066 12538.83 207.70 54648.30 88888.00 2015-03-07 11:40:55.500 066 12538.85 207.68 54648.28 88888.00 2015-03-07 11:40:55.625 066 12538.95 207.68 54648.30 88888.00 2015-03-07 11:40:55.750 066 12538.98 207.70 54648.30 88888.00 2015-03-07 11:40:55.875 066 12539.02 207.62 54648.25 88888.00 2015-03-07 11:40:56.000 066 12539.08 207.65 54648.28 88888.00 2015-03-07 11:40:56.125 066 12539.10 207.68 54648.28 88888.00 2015-03-07 11:40:56.250 066 12539.10 207.62 54648.28 88888.00 2015-03-07 11:40:56.375 066 12539.17 207.62 54648.28 88888.00 2015-03-07 11:40:56.500 066 12539.15 207.65 54648.25 88888.00 2015-03-07 11:40:56.625 066 12539.12 207.62 54648.28 88888.00 2015-03-07 11:40:56.750 066 12539.12 207.62 54648.25 88888.00 2015-03-07 11:40:56.875 066 12539.15 207.65 54648.22 88888.00 2015-03-07 11:40:57.000 066 12539.15 207.60 54648.20 88888.00 2015-03-07 11:40:57.125 066 12539.15 207.60 54648.20 88888.00 2015-03-07 11:40:57.250 066 12539.15 207.57 54648.22 88888.00 2015-03-07 11:40:57.375 066 12539.20 207.57 54648.22 88888.00 2015-03-07 11:40:57.500 066 12539.17 207.55 54648.18 88888.00 2015-03-07 11:40:57.625 066 12539.17 207.50 54648.18 88888.00 2015-03-07 11:40:57.750 066 12539.23 207.53 54648.18 88888.00 2015-03-07 11:40:57.875 066 12539.30 207.55 54648.20 88888.00 2015-03-07 11:40:58.000 066 12539.42 207.53 54648.15 88888.00 2015-03-07 11:40:58.125 066 12539.48 207.53 54648.15 88888.00 2015-03-07 11:40:58.250 066 12539.35 207.50 54648.15 88888.00 2015-03-07 11:40:58.375 066 12539.35 207.50 54648.18 88888.00 2015-03-07 11:40:58.500 066 12539.38 207.50 54648.15 88888.00 2015-03-07 11:40:58.625 066 12539.38 207.45 54648.12 88888.00 2015-03-07 11:40:58.750 066 12539.40 207.43 54648.12 88888.00 2015-03-07 11:40:58.875 066 12539.42 207.45 54648.15 88888.00 2015-03-07 11:40:59.000 066 12539.45 207.40 54648.12 88888.00 2015-03-07 11:40:59.125 066 12539.48 207.43 54648.12 88888.00 2015-03-07 11:40:59.250 066 12539.45 207.40 54648.12 88888.00 2015-03-07 11:40:59.375 066 12539.50 207.38 54648.12 88888.00 2015-03-07 11:40:59.500 066 12539.50 207.35 54648.10 88888.00 2015-03-07 11:40:59.625 066 12539.42 207.32 54648.12 88888.00 2015-03-07 11:40:59.750 066 12539.45 207.35 54648.10 88888.00 2015-03-07 11:40:59.875 066 12539.50 207.35 54648.10 88888.00 2015-03-07 11:41:00.000 066 12539.48 207.32 54648.10 88888.00 2015-03-07 11:41:00.125 066 12539.48 207.30 54648.10 88888.00 2015-03-07 11:41:00.250 066 12539.50 207.25 54648.07 88888.00 2015-03-07 11:41:00.375 066 12539.60 207.28 54648.07 88888.00 2015-03-07 11:41:00.500 066 12539.58 207.28 54648.07 88888.00 2015-03-07 11:41:00.625 066 12539.58 207.22 54648.07 88888.00 2015-03-07 11:41:00.750 066 12539.60 207.20 54648.05 88888.00 2015-03-07 11:41:00.875 066 12539.65 207.20 54648.05 88888.00 2015-03-07 11:41:01.000 066 12539.70 207.20 54648.07 88888.00 2015-03-07 11:41:01.125 066 12539.67 207.20 54648.07 88888.00 2015-03-07 11:41:01.250 066 12539.58 207.20 54648.10 88888.00 2015-03-07 11:41:01.375 066 12539.60 207.20 54648.07 88888.00 2015-03-07 11:41:01.500 066 12539.60 207.18 54648.07 88888.00 2015-03-07 11:41:01.625 066 12539.65 207.15 54648.07 88888.00 2015-03-07 11:41:01.750 066 12539.70 207.10 54648.07 88888.00 2015-03-07 11:41:01.875 066 12539.70 207.10 54648.07 88888.00 2015-03-07 11:41:02.000 066 12539.75 207.10 54648.07 88888.00 2015-03-07 11:41:02.125 066 12539.73 207.12 54648.07 88888.00 2015-03-07 11:41:02.250 066 12539.70 207.07 54648.05 88888.00 2015-03-07 11:41:02.375 066 12539.75 207.07 54648.03 88888.00 2015-03-07 11:41:02.500 066 12539.77 207.10 54648.05 88888.00 2015-03-07 11:41:02.625 066 12539.77 207.10 54648.07 88888.00 2015-03-07 11:41:02.750 066 12539.77 207.07 54648.07 88888.00 2015-03-07 11:41:02.875 066 12539.80 207.07 54648.07 88888.00 2015-03-07 11:41:03.000 066 12539.85 207.05 54648.07 88888.00 2015-03-07 11:41:03.125 066 12539.80 207.03 54648.07 88888.00 2015-03-07 11:41:03.250 066 12539.77 207.00 54648.05 88888.00 2015-03-07 11:41:03.375 066 12539.83 207.00 54648.03 88888.00 2015-03-07 11:41:03.500 066 12539.77 206.97 54648.05 88888.00 2015-03-07 11:41:03.625 066 12539.75 207.00 54648.07 88888.00 2015-03-07 11:41:03.750 066 12539.83 207.03 54648.07 88888.00 2015-03-07 11:41:03.875 066 12539.75 207.00 54648.10 88888.00 2015-03-07 11:41:04.000 066 12539.73 206.97 54648.07 88888.00 2015-03-07 11:41:04.125 066 12539.77 206.97 54648.10 88888.00 2015-03-07 11:41:04.250 066 12539.75 207.00 54648.10 88888.00 2015-03-07 11:41:04.375 066 12539.80 206.97 54648.07 88888.00 2015-03-07 11:41:04.500 066 12539.83 206.93 54648.07 88888.00 2015-03-07 11:41:04.625 066 12539.83 206.90 54648.10 88888.00 2015-03-07 11:41:04.750 066 12539.85 206.93 54648.10 88888.00 2015-03-07 11:41:04.875 066 12539.85 206.90 54648.05 88888.00 2015-03-07 11:41:05.000 066 12539.85 206.88 54648.07 88888.00 2015-03-07 11:41:05.125 066 12539.83 206.85 54648.10 88888.00 2015-03-07 11:41:05.250 066 12539.80 206.85 54648.10 88888.00 2015-03-07 11:41:05.375 066 12539.77 206.85 54648.10 88888.00 2015-03-07 11:41:05.500 066 12539.73 206.82 54648.07 88888.00 2015-03-07 11:41:05.625 066 12539.73 206.80 54648.07 88888.00 2015-03-07 11:41:05.750 066 12539.73 206.82 54648.07 88888.00 2015-03-07 11:41:05.875 066 12539.80 206.85 54648.07 88888.00 2015-03-07 11:41:06.000 066 12539.80 206.85 54648.05 88888.00 2015-03-07 11:41:06.125 066 12539.77 206.88 54648.10 88888.00 2015-03-07 11:41:06.250 066 12539.70 206.80 54648.07 88888.00 2015-03-07 11:41:06.375 066 12539.73 206.80 54648.07 88888.00 2015-03-07 11:41:06.500 066 12539.75 206.80 54648.07 88888.00 2015-03-07 11:41:06.625 066 12539.75 206.82 54648.07 88888.00 2015-03-07 11:41:06.750 066 12539.70 206.82 54648.07 88888.00 2015-03-07 11:41:06.875 066 12539.67 206.80 54648.12 88888.00 2015-03-07 11:41:07.000 066 12539.67 206.82 54648.10 88888.00 2015-03-07 11:41:07.125 066 12539.62 206.82 54648.12 88888.00 2015-03-07 11:41:07.250 066 12539.62 206.82 54648.15 88888.00 2015-03-07 11:41:07.375 066 12539.65 206.82 54648.12 88888.00 2015-03-07 11:41:07.500 066 12539.77 206.80 54648.12 88888.00 2015-03-07 11:41:07.625 066 12539.80 206.82 54648.12 88888.00 2015-03-07 11:41:07.750 066 12539.75 206.82 54648.12 88888.00 2015-03-07 11:41:07.875 066 12539.65 206.82 54648.12 88888.00 2015-03-07 11:41:08.000 066 12539.58 206.82 54648.12 88888.00 2015-03-07 11:41:08.125 066 12539.58 206.80 54648.10 88888.00 2015-03-07 11:41:08.250 066 12539.55 206.78 54648.18 88888.00 2015-03-07 11:41:08.375 066 12539.60 206.80 54648.18 88888.00 2015-03-07 11:41:08.500 066 12539.60 206.82 54648.18 88888.00 2015-03-07 11:41:08.625 066 12539.62 206.80 54648.18 88888.00 2015-03-07 11:41:08.750 066 12539.70 206.78 54648.18 88888.00 2015-03-07 11:41:08.875 066 12539.62 206.78 54648.20 88888.00 2015-03-07 11:41:09.000 066 12539.58 206.78 54648.15 88888.00 2015-03-07 11:41:09.125 066 12539.58 206.78 54648.15 88888.00 2015-03-07 11:41:09.250 066 12539.58 206.75 54648.18 88888.00 2015-03-07 11:41:09.375 066 12539.60 206.78 54648.15 88888.00 2015-03-07 11:41:09.500 066 12539.58 206.80 54648.18 88888.00 2015-03-07 11:41:09.625 066 12539.55 206.78 54648.20 88888.00 2015-03-07 11:41:09.750 066 12539.52 206.80 54648.20 88888.00 2015-03-07 11:41:09.875 066 12539.55 206.82 54648.15 88888.00 2015-03-07 11:41:10.000 066 12539.52 206.80 54648.15 88888.00 2015-03-07 11:41:10.125 066 12539.42 206.80 54648.15 88888.00 2015-03-07 11:41:10.250 066 12539.40 206.82 54648.18 88888.00 2015-03-07 11:41:10.375 066 12539.50 206.82 54648.18 88888.00 2015-03-07 11:41:10.500 066 12539.48 206.85 54648.20 88888.00 2015-03-07 11:41:10.625 066 12539.40 206.82 54648.22 88888.00 2015-03-07 11:41:10.750 066 12539.38 206.82 54648.22 88888.00 2015-03-07 11:41:10.875 066 12539.42 206.80 54648.20 88888.00 2015-03-07 11:41:11.000 066 12539.40 206.80 54648.20 88888.00 2015-03-07 11:41:11.125 066 12539.40 206.80 54648.22 88888.00 2015-03-07 11:41:11.250 066 12539.38 206.80 54648.22 88888.00 2015-03-07 11:41:11.375 066 12539.38 206.80 54648.20 88888.00 2015-03-07 11:41:11.500 066 12539.35 206.80 54648.18 88888.00 2015-03-07 11:41:11.625 066 12539.35 206.85 54648.20 88888.00 2015-03-07 11:41:11.750 066 12539.33 206.82 54648.22 88888.00 2015-03-07 11:41:11.875 066 12539.35 206.85 54648.22 88888.00 2015-03-07 11:41:12.000 066 12539.30 206.80 54648.18 88888.00 2015-03-07 11:41:12.125 066 12539.27 206.85 54648.20 88888.00 2015-03-07 11:41:12.250 066 12539.30 206.85 54648.22 88888.00 2015-03-07 11:41:12.375 066 12539.33 206.85 54648.22 88888.00 2015-03-07 11:41:12.500 066 12539.30 206.82 54648.22 88888.00 2015-03-07 11:41:12.625 066 12539.23 206.80 54648.20 88888.00 2015-03-07 11:41:12.750 066 12539.25 206.80 54648.20 88888.00 2015-03-07 11:41:12.875 066 12539.27 206.80 54648.20 88888.00 2015-03-07 11:41:13.000 066 12539.20 206.78 54648.18 88888.00 2015-03-07 11:41:13.125 066 12539.17 206.80 54648.20 88888.00 2015-03-07 11:41:13.250 066 12539.12 206.78 54648.22 88888.00 2015-03-07 11:41:13.375 066 12539.10 206.78 54648.20 88888.00 2015-03-07 11:41:13.500 066 12539.12 206.78 54648.25 88888.00 2015-03-07 11:41:13.625 066 12539.20 206.80 54648.25 88888.00 2015-03-07 11:41:13.750 066 12539.23 206.82 54648.22 88888.00 2015-03-07 11:41:13.875 066 12539.20 206.80 54648.22 88888.00 2015-03-07 11:41:14.000 066 12539.17 206.78 54648.22 88888.00 2015-03-07 11:41:14.125 066 12539.20 206.78 54648.25 88888.00 2015-03-07 11:41:14.250 066 12539.20 206.78 54648.25 88888.00 2015-03-07 11:41:14.375 066 12539.25 206.78 54648.22 88888.00 2015-03-07 11:41:14.500 066 12539.25 206.78 54648.22 88888.00 2015-03-07 11:41:14.625 066 12539.25 206.72 54648.25 88888.00 2015-03-07 11:41:14.750 066 12539.23 206.70 54648.20 88888.00 2015-03-07 11:41:14.875 066 12539.23 206.70 54648.18 88888.00 2015-03-07 11:41:15.000 066 12539.30 206.70 54648.18 88888.00 2015-03-07 11:41:15.125 066 12539.33 206.70 54648.18 88888.00 2015-03-07 11:41:15.250 066 12539.25 206.70 54648.20 88888.00 2015-03-07 11:41:15.375 066 12539.27 206.70 54648.18 88888.00 2015-03-07 11:41:15.500 066 12539.33 206.68 54648.20 88888.00 2015-03-07 11:41:15.625 066 12539.38 206.70 54648.18 88888.00 2015-03-07 11:41:15.750 066 12539.35 206.68 54648.18 88888.00 2015-03-07 11:41:15.875 066 12539.33 206.62 54648.15 88888.00 2015-03-07 11:41:16.000 066 12539.35 206.57 54648.12 88888.00 2015-03-07 11:41:16.125 066 12539.38 206.57 54648.15 88888.00 2015-03-07 11:41:16.250 066 12539.45 206.60 54648.18 88888.00 2015-03-07 11:41:16.375 066 12539.50 206.65 54648.18 88888.00 2015-03-07 11:41:16.500 066 12539.48 206.62 54648.12 88888.00 2015-03-07 11:41:16.625 066 12539.45 206.62 54648.12 88888.00 2015-03-07 11:41:16.750 066 12539.42 206.57 54648.12 88888.00 2015-03-07 11:41:16.875 066 12539.55 206.55 54648.10 88888.00 2015-03-07 11:41:17.000 066 12539.60 206.55 54648.07 88888.00 2015-03-07 11:41:17.125 066 12539.55 206.53 54648.07 88888.00 2015-03-07 11:41:17.250 066 12539.50 206.53 54648.07 88888.00 2015-03-07 11:41:17.375 066 12539.52 206.55 54648.07 88888.00 2015-03-07 11:41:17.500 066 12539.58 206.50 54648.07 88888.00 2015-03-07 11:41:17.625 066 12539.62 206.47 54648.12 88888.00 2015-03-07 11:41:17.750 066 12539.58 206.47 54648.10 88888.00 2015-03-07 11:41:17.875 066 12539.52 206.47 54648.10 88888.00 2015-03-07 11:41:18.000 066 12539.55 206.50 54648.10 88888.00 2015-03-07 11:41:18.125 066 12539.58 206.50 54648.10 88888.00 2015-03-07 11:41:18.250 066 12539.55 206.45 54648.12 88888.00 2015-03-07 11:41:18.375 066 12539.58 206.45 54648.10 88888.00 2015-03-07 11:41:18.500 066 12539.55 206.40 54648.07 88888.00 2015-03-07 11:41:18.625 066 12539.62 206.38 54648.07 88888.00 2015-03-07 11:41:18.750 066 12539.67 206.38 54648.05 88888.00 2015-03-07 11:41:18.875 066 12539.73 206.35 54648.07 88888.00 2015-03-07 11:41:19.000 066 12539.75 206.35 54648.05 88888.00 2015-03-07 11:41:19.125 066 12539.77 206.35 54648.05 88888.00 2015-03-07 11:41:19.250 066 12539.75 206.32 54648.05 88888.00 2015-03-07 11:41:19.375 066 12539.77 206.30 54648.05 88888.00 2015-03-07 11:41:19.500 066 12539.77 206.25 54648.05 88888.00 2015-03-07 11:41:19.625 066 12539.83 206.25 54648.05 88888.00 2015-03-07 11:41:19.750 066 12539.83 206.28 54648.05 88888.00 2015-03-07 11:41:19.875 066 12539.90 206.22 54648.05 88888.00 2015-03-07 11:41:20.000 066 12540.00 206.20 54648.05 88888.00 2015-03-07 11:41:20.125 066 12540.00 206.18 54648.07 88888.00 2015-03-07 11:41:20.250 066 12539.92 206.18 54648.07 88888.00 2015-03-07 11:41:20.375 066 12539.90 206.15 54648.05 88888.00 2015-03-07 11:41:20.500 066 12539.95 206.15 54648.07 88888.00 2015-03-07 11:41:20.625 066 12540.00 206.12 54648.07 88888.00 2015-03-07 11:41:20.750 066 12540.02 206.10 54648.07 88888.00 2015-03-07 11:41:20.875 066 12540.02 206.07 54648.07 88888.00 2015-03-07 11:41:21.000 066 12539.98 206.05 54648.07 88888.00 2015-03-07 11:41:21.125 066 12539.95 206.07 54648.07 88888.00 2015-03-07 11:41:21.250 066 12539.95 206.03 54648.05 88888.00 2015-03-07 11:41:21.375 066 12539.98 206.03 54648.05 88888.00 2015-03-07 11:41:21.500 066 12540.02 206.05 54648.07 88888.00 2015-03-07 11:41:21.625 066 12540.02 206.03 54648.10 88888.00 2015-03-07 11:41:21.750 066 12540.02 205.97 54648.07 88888.00 2015-03-07 11:41:21.875 066 12540.00 205.97 54648.07 88888.00 2015-03-07 11:41:22.000 066 12539.95 205.97 54648.05 88888.00 2015-03-07 11:41:22.125 066 12540.00 205.93 54648.05 88888.00 2015-03-07 11:41:22.250 066 12539.98 205.90 54648.07 88888.00 2015-03-07 11:41:22.375 066 12540.00 205.88 54648.07 88888.00 2015-03-07 11:41:22.500 066 12539.98 205.85 54648.07 88888.00 2015-03-07 11:41:22.625 066 12539.95 205.85 54648.07 88888.00 2015-03-07 11:41:22.750 066 12540.00 205.85 54648.07 88888.00 2015-03-07 11:41:22.875 066 12540.08 205.88 54648.07 88888.00 2015-03-07 11:41:23.000 066 12540.08 205.82 54648.05 88888.00 2015-03-07 11:41:23.125 066 12540.05 205.85 54648.05 88888.00 2015-03-07 11:41:23.250 066 12540.02 205.82 54648.10 88888.00 2015-03-07 11:41:23.375 066 12540.00 205.80 54648.07 88888.00 2015-03-07 11:41:23.500 066 12539.98 205.78 54648.12 88888.00 2015-03-07 11:41:23.625 066 12540.02 205.78 54648.12 88888.00 2015-03-07 11:41:23.750 066 12540.12 205.78 54648.10 88888.00 2015-03-07 11:41:23.875 066 12540.17 205.78 54648.10 88888.00 2015-03-07 11:41:24.000 066 12540.12 205.78 54648.10 88888.00 2015-03-07 11:41:24.125 066 12540.05 205.78 54648.10 88888.00 2015-03-07 11:41:24.250 066 12540.00 205.72 54648.10 88888.00 2015-03-07 11:41:24.375 066 12540.00 205.70 54648.07 88888.00 2015-03-07 11:41:24.500 066 12540.02 205.68 54648.07 88888.00 2015-03-07 11:41:24.625 066 12540.02 205.65 54648.10 88888.00 2015-03-07 11:41:24.750 066 12540.00 205.68 54648.10 88888.00 2015-03-07 11:41:24.875 066 12540.00 205.65 54648.07 88888.00 2015-03-07 11:41:25.000 066 12540.00 205.65 54648.05 88888.00 2015-03-07 11:41:25.125 066 12540.02 205.65 54648.10 88888.00 2015-03-07 11:41:25.250 066 12540.02 205.68 54648.10 88888.00 2015-03-07 11:41:25.375 066 12540.02 205.65 54648.07 88888.00 2015-03-07 11:41:25.500 066 12540.02 205.65 54648.10 88888.00 2015-03-07 11:41:25.625 066 12540.02 205.65 54648.15 88888.00 2015-03-07 11:41:25.750 066 12540.05 205.62 54648.15 88888.00 2015-03-07 11:41:25.875 066 12540.02 205.60 54648.12 88888.00 2015-03-07 11:41:26.000 066 12539.98 205.62 54648.10 88888.00 2015-03-07 11:41:26.125 066 12539.98 205.62 54648.12 88888.00 2015-03-07 11:41:26.250 066 12539.98 205.60 54648.15 88888.00 2015-03-07 11:41:26.375 066 12540.08 205.60 54648.18 88888.00 2015-03-07 11:41:26.500 066 12540.17 205.60 54648.20 88888.00 2015-03-07 11:41:26.625 066 12540.12 205.57 54648.15 88888.00 2015-03-07 11:41:26.750 066 12540.08 205.55 54648.18 88888.00 2015-03-07 11:41:26.875 066 12540.08 205.57 54648.15 88888.00 2015-03-07 11:41:27.000 066 12540.08 205.55 54648.18 88888.00 2015-03-07 11:41:27.125 066 12540.02 205.55 54648.18 88888.00 2015-03-07 11:41:27.250 066 12539.98 205.50 54648.18 88888.00 2015-03-07 11:41:27.375 066 12539.95 205.53 54648.20 88888.00 2015-03-07 11:41:27.500 066 12539.95 205.50 54648.22 88888.00 2015-03-07 11:41:27.625 066 12539.98 205.50 54648.25 88888.00 2015-03-07 11:41:27.750 066 12540.02 205.50 54648.22 88888.00 2015-03-07 11:41:27.875 066 12540.02 205.53 54648.22 88888.00 2015-03-07 11:41:28.000 066 12540.00 205.50 54648.20 88888.00 2015-03-07 11:41:28.125 066 12539.98 205.50 54648.22 88888.00 2015-03-07 11:41:28.250 066 12539.98 205.45 54648.22 88888.00 2015-03-07 11:41:28.375 066 12540.02 205.45 54648.20 88888.00 2015-03-07 11:41:28.500 066 12540.00 205.50 54648.20 88888.00 2015-03-07 11:41:28.625 066 12540.00 205.50 54648.22 88888.00 2015-03-07 11:41:28.750 066 12540.02 205.50 54648.28 88888.00 2015-03-07 11:41:28.875 066 12540.05 205.47 54648.22 88888.00 2015-03-07 11:41:29.000 066 12540.02 205.45 54648.20 88888.00 2015-03-07 11:41:29.125 066 12540.02 205.43 54648.20 88888.00 2015-03-07 11:41:29.250 066 12539.98 205.43 54648.22 88888.00 2015-03-07 11:41:29.375 066 12540.00 205.43 54648.22 88888.00 2015-03-07 11:41:29.500 066 12540.02 205.40 54648.22 88888.00 2015-03-07 11:41:29.625 066 12540.05 205.45 54648.25 88888.00 2015-03-07 11:41:29.750 066 12540.02 205.45 54648.25 88888.00 2015-03-07 11:41:29.875 066 12540.05 205.43 54648.25 88888.00 2015-03-07 11:41:30.000 066 12540.05 205.40 54648.22 88888.00 2015-03-07 11:41:30.125 066 12540.05 205.43 54648.28 88888.00 2015-03-07 11:41:30.250 066 12540.08 205.40 54648.28 88888.00 2015-03-07 11:41:30.375 066 12540.17 205.40 54648.28 88888.00 2015-03-07 11:41:30.500 066 12540.12 205.40 54648.28 88888.00 2015-03-07 11:41:30.625 066 12540.05 205.43 54648.28 88888.00 2015-03-07 11:41:30.750 066 12540.00 205.43 54648.30 88888.00 2015-03-07 11:41:30.875 066 12539.95 205.38 54648.28 88888.00 2015-03-07 11:41:31.000 066 12539.98 205.35 54648.28 88888.00 2015-03-07 11:41:31.125 066 12540.02 205.35 54648.32 88888.00 2015-03-07 11:41:31.250 066 12540.05 205.32 54648.32 88888.00 2015-03-07 11:41:31.375 066 12540.10 205.35 54648.32 88888.00 2015-03-07 11:41:31.500 066 12540.10 205.32 54648.32 88888.00 2015-03-07 11:41:31.625 066 12540.08 205.35 54648.28 88888.00 2015-03-07 11:41:31.750 066 12540.05 205.32 54648.30 88888.00 2015-03-07 11:41:31.875 066 12540.02 205.35 54648.30 88888.00 2015-03-07 11:41:32.000 066 12540.05 205.32 54648.30 88888.00 2015-03-07 11:41:32.125 066 12540.00 205.38 54648.32 88888.00 2015-03-07 11:41:32.250 066 12539.90 205.38 54648.32 88888.00 2015-03-07 11:41:32.375 066 12539.90 205.35 54648.32 88888.00 2015-03-07 11:41:32.500 066 12539.92 205.32 54648.30 88888.00 2015-03-07 11:41:32.625 066 12539.98 205.30 54648.32 88888.00 2015-03-07 11:41:32.750 066 12539.95 205.30 54648.32 88888.00 2015-03-07 11:41:32.875 066 12540.02 205.28 54648.32 88888.00 2015-03-07 11:41:33.000 066 12540.05 205.28 54648.30 88888.00 2015-03-07 11:41:33.125 066 12540.05 205.22 54648.30 88888.00 2015-03-07 11:41:33.250 066 12540.02 205.20 54648.32 88888.00 2015-03-07 11:41:33.375 066 12540.08 205.25 54648.32 88888.00 2015-03-07 11:41:33.500 066 12540.08 205.25 54648.35 88888.00 2015-03-07 11:41:33.625 066 12540.02 205.22 54648.35 88888.00 2015-03-07 11:41:33.750 066 12540.05 205.22 54648.35 88888.00 2015-03-07 11:41:33.875 066 12540.05 205.22 54648.35 88888.00 2015-03-07 11:41:34.000 066 12540.02 205.20 54648.35 88888.00 2015-03-07 11:41:34.125 066 12540.00 205.22 54648.38 88888.00 2015-03-07 11:41:34.250 066 12539.95 205.20 54648.35 88888.00 2015-03-07 11:41:34.375 066 12539.98 205.20 54648.35 88888.00 2015-03-07 11:41:34.500 066 12539.98 205.20 54648.35 88888.00 2015-03-07 11:41:34.625 066 12540.02 205.18 54648.35 88888.00 2015-03-07 11:41:34.750 066 12540.02 205.20 54648.38 88888.00 2015-03-07 11:41:34.875 066 12540.02 205.20 54648.40 88888.00 2015-03-07 11:41:35.000 066 12540.08 205.15 54648.38 88888.00 2015-03-07 11:41:35.125 066 12540.12 205.12 54648.38 88888.00 2015-03-07 11:41:35.250 066 12540.10 205.12 54648.38 88888.00 2015-03-07 11:41:35.375 066 12540.15 205.12 54648.38 88888.00 2015-03-07 11:41:35.500 066 12540.20 205.12 54648.35 88888.00 2015-03-07 11:41:35.625 066 12540.20 205.15 54648.38 88888.00 2015-03-07 11:41:35.750 066 12540.15 205.18 54648.38 88888.00 2015-03-07 11:41:35.875 066 12540.12 205.20 54648.40 88888.00 2015-03-07 11:41:36.000 066 12540.08 205.18 54648.38 88888.00 2015-03-07 11:41:36.125 066 12540.08 205.12 54648.40 88888.00 2015-03-07 11:41:36.250 066 12540.02 205.12 54648.45 88888.00 2015-03-07 11:41:36.375 066 12540.08 205.12 54648.43 88888.00 2015-03-07 11:41:36.500 066 12540.12 205.12 54648.43 88888.00 2015-03-07 11:41:36.625 066 12540.08 205.12 54648.43 88888.00 2015-03-07 11:41:36.750 066 12540.10 205.18 54648.43 88888.00 2015-03-07 11:41:36.875 066 12540.12 205.12 54648.43 88888.00 2015-03-07 11:41:37.000 066 12540.12 205.10 54648.43 88888.00 2015-03-07 11:41:37.125 066 12540.12 205.10 54648.45 88888.00 2015-03-07 11:41:37.250 066 12540.10 205.07 54648.43 88888.00 2015-03-07 11:41:37.375 066 12540.10 205.07 54648.43 88888.00 2015-03-07 11:41:37.500 066 12540.20 205.07 54648.45 88888.00 2015-03-07 11:41:37.625 066 12540.27 205.10 54648.45 88888.00 2015-03-07 11:41:37.750 066 12540.23 205.07 54648.50 88888.00 2015-03-07 11:41:37.875 066 12540.10 205.05 54648.47 88888.00 2015-03-07 11:41:38.000 066 12540.10 205.03 54648.45 88888.00 2015-03-07 11:41:38.125 066 12540.05 205.03 54648.45 88888.00 2015-03-07 11:41:38.250 066 12540.12 205.00 54648.50 88888.00 2015-03-07 11:41:38.375 066 12540.17 205.03 54648.47 88888.00 2015-03-07 11:41:38.500 066 12540.20 205.03 54648.47 88888.00 2015-03-07 11:41:38.625 066 12540.23 205.00 54648.47 88888.00 2015-03-07 11:41:38.750 066 12540.25 205.00 54648.47 88888.00 2015-03-07 11:41:38.875 066 12540.23 204.95 54648.45 88888.00 2015-03-07 11:41:39.000 066 12540.27 204.90 54648.43 88888.00 2015-03-07 11:41:39.125 066 12540.33 204.93 54648.45 88888.00 2015-03-07 11:41:39.250 066 12540.33 204.95 54648.45 88888.00 2015-03-07 11:41:39.375 066 12540.35 204.93 54648.43 88888.00 2015-03-07 11:41:39.500 066 12540.33 204.88 54648.45 88888.00 2015-03-07 11:41:39.625 066 12540.45 204.88 54648.45 88888.00 2015-03-07 11:41:39.750 066 12540.52 204.85 54648.47 88888.00 2015-03-07 11:41:39.875 066 12540.55 204.85 54648.45 88888.00 2015-03-07 11:41:40.000 066 12540.55 204.85 54648.45 88888.00 2015-03-07 11:41:40.125 066 12540.52 204.82 54648.45 88888.00 2015-03-07 11:41:40.250 066 12540.52 204.80 54648.55 88888.00 2015-03-07 11:41:40.375 066 12540.60 204.82 54648.55 88888.00 2015-03-07 11:41:40.500 066 12540.52 204.82 54648.53 88888.00 2015-03-07 11:41:40.625 066 12540.45 204.80 54648.50 88888.00 2015-03-07 11:41:40.750 066 12540.50 204.80 54648.50 88888.00 2015-03-07 11:41:40.875 066 12540.60 204.75 54648.47 88888.00 2015-03-07 11:41:41.000 066 12540.65 204.72 54648.50 88888.00 2015-03-07 11:41:41.125 066 12540.70 204.72 54648.53 88888.00 2015-03-07 11:41:41.250 066 12540.70 204.70 54648.55 88888.00 2015-03-07 11:41:41.375 066 12540.75 204.72 54648.55 88888.00 2015-03-07 11:41:41.500 066 12540.73 204.68 54648.55 88888.00 2015-03-07 11:41:41.625 066 12540.67 204.65 54648.53 88888.00 2015-03-07 11:41:41.750 066 12540.62 204.65 54648.53 88888.00 2015-03-07 11:41:41.875 066 12540.67 204.62 54648.57 88888.00 2015-03-07 11:41:42.000 066 12540.73 204.62 54648.57 88888.00 2015-03-07 11:41:42.125 066 12540.70 204.62 54648.62 88888.00 2015-03-07 11:41:42.250 066 12540.67 204.60 54648.60 88888.00 2015-03-07 11:41:42.375 066 12540.77 204.65 54648.60 88888.00 2015-03-07 11:41:42.500 066 12540.75 204.60 54648.60 88888.00 2015-03-07 11:41:42.625 066 12540.70 204.60 54648.65 88888.00 2015-03-07 11:41:42.750 066 12540.67 204.62 54648.65 88888.00 2015-03-07 11:41:42.875 066 12540.70 204.60 54648.68 88888.00 2015-03-07 11:41:43.000 066 12540.73 204.55 54648.65 88888.00 2015-03-07 11:41:43.125 066 12540.70 204.55 54648.62 88888.00 2015-03-07 11:41:43.250 066 12540.65 204.53 54648.62 88888.00 2015-03-07 11:41:43.375 066 12540.70 204.55 54648.65 88888.00 2015-03-07 11:41:43.500 066 12540.70 204.53 54648.68 88888.00 2015-03-07 11:41:43.625 066 12540.67 204.50 54648.65 88888.00 2015-03-07 11:41:43.750 066 12540.62 204.53 54648.65 88888.00 2015-03-07 11:41:43.875 066 12540.65 204.53 54648.65 88888.00 2015-03-07 11:41:44.000 066 12540.67 204.47 54648.65 88888.00 2015-03-07 11:41:44.125 066 12540.70 204.53 54648.65 88888.00 2015-03-07 11:41:44.250 066 12540.67 204.47 54648.65 88888.00 2015-03-07 11:41:44.375 066 12540.73 204.45 54648.65 88888.00 2015-03-07 11:41:44.500 066 12540.70 204.45 54648.65 88888.00 2015-03-07 11:41:44.625 066 12540.70 204.45 54648.68 88888.00 2015-03-07 11:41:44.750 066 12540.73 204.43 54648.70 88888.00 2015-03-07 11:41:44.875 066 12540.60 204.43 54648.70 88888.00 2015-03-07 11:41:45.000 066 12540.52 204.43 54648.70 88888.00 2015-03-07 11:41:45.125 066 12540.52 204.43 54648.70 88888.00 2015-03-07 11:41:45.250 066 12540.50 204.38 54648.72 88888.00 2015-03-07 11:41:45.375 066 12540.62 204.35 54648.72 88888.00 2015-03-07 11:41:45.500 066 12540.58 204.38 54648.72 88888.00 2015-03-07 11:41:45.625 066 12540.48 204.32 54648.70 88888.00 2015-03-07 11:41:45.750 066 12540.52 204.32 54648.75 88888.00 2015-03-07 11:41:45.875 066 12540.58 204.32 54648.75 88888.00 2015-03-07 11:41:46.000 066 12540.52 204.30 54648.75 88888.00 2015-03-07 11:41:46.125 066 12540.42 204.28 54648.78 88888.00 2015-03-07 11:41:46.250 066 12540.35 204.25 54648.80 88888.00 2015-03-07 11:41:46.375 066 12540.33 204.28 54648.80 88888.00 2015-03-07 11:41:46.500 066 12540.25 204.22 54648.78 88888.00 2015-03-07 11:41:46.625 066 12540.20 204.22 54648.78 88888.00 2015-03-07 11:41:46.750 066 12540.25 204.20 54648.80 88888.00 2015-03-07 11:41:46.875 066 12540.30 204.18 54648.82 88888.00 2015-03-07 11:41:47.000 066 12540.25 204.18 54648.80 88888.00 2015-03-07 11:41:47.125 066 12540.23 204.15 54648.85 88888.00 2015-03-07 11:41:47.250 066 12540.17 204.18 54648.88 88888.00 2015-03-07 11:41:47.375 066 12540.12 204.15 54648.88 88888.00 2015-03-07 11:41:47.500 066 12540.10 204.12 54648.85 88888.00 2015-03-07 11:41:47.625 066 12540.12 204.07 54648.85 88888.00 2015-03-07 11:41:47.750 066 12540.05 204.05 54648.88 88888.00 2015-03-07 11:41:47.875 066 12540.00 204.05 54648.90 88888.00 2015-03-07 11:41:48.000 066 12540.00 204.05 54648.88 88888.00 2015-03-07 11:41:48.125 066 12539.98 204.03 54648.88 88888.00 2015-03-07 11:41:48.250 066 12539.95 203.97 54648.88 88888.00 2015-03-07 11:41:48.375 066 12539.95 203.97 54648.90 88888.00 2015-03-07 11:41:48.500 066 12539.90 203.95 54648.88 88888.00 2015-03-07 11:41:48.625 066 12539.92 203.95 54648.88 88888.00 2015-03-07 11:41:48.750 066 12539.95 203.93 54648.90 88888.00 2015-03-07 11:41:48.875 066 12539.88 203.93 54648.90 88888.00 2015-03-07 11:41:49.000 066 12539.85 203.93 54648.90 88888.00 2015-03-07 11:41:49.125 066 12539.83 203.93 54648.93 88888.00 2015-03-07 11:41:49.250 066 12539.80 203.93 54648.93 88888.00 2015-03-07 11:41:49.375 066 12539.85 203.90 54648.95 88888.00 2015-03-07 11:41:49.500 066 12539.83 203.88 54648.93 88888.00 2015-03-07 11:41:49.625 066 12539.77 203.88 54648.93 88888.00 2015-03-07 11:41:49.750 066 12539.83 203.88 54648.95 88888.00 2015-03-07 11:41:49.875 066 12539.92 203.90 54648.95 88888.00 2015-03-07 11:41:50.000 066 12539.90 203.88 54649.00 88888.00 2015-03-07 11:41:50.125 066 12539.83 203.85 54649.00 88888.00 2015-03-07 11:41:50.250 066 12539.73 203.85 54649.05 88888.00 2015-03-07 11:41:50.375 066 12539.70 203.85 54649.03 88888.00 2015-03-07 11:41:50.500 066 12539.75 203.78 54649.03 88888.00 2015-03-07 11:41:50.625 066 12539.77 203.75 54649.03 88888.00 2015-03-07 11:41:50.750 066 12539.75 203.75 54649.03 88888.00 2015-03-07 11:41:50.875 066 12539.67 203.75 54649.00 88888.00 2015-03-07 11:41:51.000 066 12539.67 203.72 54649.03 88888.00 2015-03-07 11:41:51.125 066 12539.62 203.72 54649.05 88888.00 2015-03-07 11:41:51.250 066 12539.58 203.70 54649.07 88888.00 2015-03-07 11:41:51.375 066 12539.62 203.72 54649.07 88888.00 2015-03-07 11:41:51.500 066 12539.62 203.75 54649.10 88888.00 2015-03-07 11:41:51.625 066 12539.62 203.70 54649.10 88888.00 2015-03-07 11:41:51.750 066 12539.60 203.70 54649.10 88888.00 2015-03-07 11:41:51.875 066 12539.52 203.68 54649.10 88888.00 2015-03-07 11:41:52.000 066 12539.45 203.65 54649.07 88888.00 2015-03-07 11:41:52.125 066 12539.50 203.68 54649.12 88888.00 2015-03-07 11:41:52.250 066 12539.48 203.62 54649.12 88888.00 2015-03-07 11:41:52.375 066 12539.50 203.62 54649.10 88888.00 2015-03-07 11:41:52.500 066 12539.50 203.57 54649.12 88888.00 2015-03-07 11:41:52.625 066 12539.52 203.60 54649.12 88888.00 2015-03-07 11:41:52.750 066 12539.50 203.60 54649.18 88888.00 2015-03-07 11:41:52.875 066 12539.50 203.55 54649.18 88888.00 2015-03-07 11:41:53.000 066 12539.42 203.50 54649.12 88888.00 2015-03-07 11:41:53.125 066 12539.45 203.50 54649.18 88888.00 2015-03-07 11:41:53.250 066 12539.48 203.47 54649.20 88888.00 2015-03-07 11:41:53.375 066 12539.55 203.45 54649.20 88888.00 2015-03-07 11:41:53.500 066 12539.52 203.47 54649.22 88888.00 2015-03-07 11:41:53.625 066 12539.45 203.45 54649.20 88888.00 2015-03-07 11:41:53.750 066 12539.35 203.40 54649.18 88888.00 2015-03-07 11:41:53.875 066 12539.33 203.38 54649.22 88888.00 2015-03-07 11:41:54.000 066 12539.35 203.38 54649.22 88888.00 2015-03-07 11:41:54.125 066 12539.38 203.35 54649.25 88888.00 2015-03-07 11:41:54.250 066 12539.30 203.30 54649.28 88888.00 2015-03-07 11:41:54.375 066 12539.35 203.35 54649.28 88888.00 2015-03-07 11:41:54.500 066 12539.38 203.35 54649.28 88888.00 2015-03-07 11:41:54.625 066 12539.45 203.30 54649.25 88888.00 2015-03-07 11:41:54.750 066 12539.50 203.28 54649.28 88888.00 2015-03-07 11:41:54.875 066 12539.48 203.28 54649.25 88888.00 2015-03-07 11:41:55.000 066 12539.40 203.28 54649.28 88888.00 2015-03-07 11:41:55.125 066 12539.33 203.25 54649.30 88888.00 2015-03-07 11:41:55.250 066 12539.27 203.22 54649.25 88888.00 2015-03-07 11:41:55.375 066 12539.33 203.20 54649.25 88888.00 2015-03-07 11:41:55.500 066 12539.27 203.18 54649.28 88888.00 2015-03-07 11:41:55.625 066 12539.27 203.18 54649.28 88888.00 2015-03-07 11:41:55.750 066 12539.27 203.15 54649.28 88888.00 2015-03-07 11:41:55.875 066 12539.25 203.18 54649.32 88888.00 2015-03-07 11:41:56.000 066 12539.27 203.15 54649.30 88888.00 2015-03-07 11:41:56.125 066 12539.23 203.10 54649.30 88888.00 2015-03-07 11:41:56.250 066 12539.10 203.05 54649.30 88888.00 2015-03-07 11:41:56.375 066 12539.12 203.07 54649.30 88888.00 2015-03-07 11:41:56.500 066 12539.15 203.07 54649.30 88888.00 2015-03-07 11:41:56.625 066 12539.20 203.07 54649.30 88888.00 2015-03-07 11:41:56.750 066 12539.23 203.10 54649.35 88888.00 2015-03-07 11:41:56.875 066 12539.20 203.05 54649.35 88888.00 2015-03-07 11:41:57.000 066 12539.10 203.03 54649.35 88888.00 2015-03-07 11:41:57.125 066 12539.15 203.03 54649.38 88888.00 2015-03-07 11:41:57.250 066 12539.15 203.00 54649.38 88888.00 2015-03-07 11:41:57.375 066 12539.17 203.03 54649.38 88888.00 2015-03-07 11:41:57.500 066 12539.12 203.03 54649.32 88888.00 2015-03-07 11:41:57.625 066 12539.05 202.97 54649.30 88888.00 2015-03-07 11:41:57.750 066 12539.10 202.95 54649.35 88888.00 2015-03-07 11:41:57.875 066 12539.12 202.95 54649.38 88888.00 2015-03-07 11:41:58.000 066 12539.10 202.93 54649.35 88888.00 2015-03-07 11:41:58.125 066 12539.08 202.90 54649.35 88888.00 2015-03-07 11:41:58.250 066 12539.05 202.85 54649.32 88888.00 2015-03-07 11:41:58.375 066 12539.17 202.88 54649.38 88888.00 2015-03-07 11:41:58.500 066 12539.20 202.88 54649.38 88888.00 2015-03-07 11:41:58.625 066 12539.17 202.85 54649.38 88888.00 2015-03-07 11:41:58.750 066 12539.17 202.82 54649.38 88888.00 2015-03-07 11:41:58.875 066 12539.12 202.85 54649.35 88888.00 2015-03-07 11:41:59.000 066 12539.10 202.85 54649.40 88888.00 2015-03-07 11:41:59.125 066 12539.15 202.88 54649.43 88888.00 2015-03-07 11:41:59.250 066 12539.15 202.80 54649.43 88888.00 2015-03-07 11:41:59.375 066 12539.15 202.75 54649.40 88888.00 2015-03-07 11:41:59.500 066 12539.12 202.80 54649.38 88888.00 2015-03-07 11:41:59.625 066 12539.10 202.80 54649.40 88888.00 2015-03-07 11:41:59.750 066 12539.17 202.78 54649.40 88888.00 2015-03-07 11:41:59.875 066 12539.27 202.75 54649.40 88888.00 2015-03-07 11:42:00.000 066 12539.25 202.78 54649.38 88888.00 2015-03-07 11:42:00.125 066 12539.25 202.78 54649.40 88888.00 2015-03-07 11:42:00.250 066 12539.17 202.75 54649.40 88888.00 2015-03-07 11:42:00.375 066 12539.23 202.75 54649.38 88888.00 2015-03-07 11:42:00.500 066 12539.25 202.72 54649.40 88888.00 2015-03-07 11:42:00.625 066 12539.20 202.72 54649.43 88888.00 2015-03-07 11:42:00.750 066 12539.17 202.75 54649.45 88888.00 2015-03-07 11:42:00.875 066 12539.17 202.72 54649.45 88888.00 2015-03-07 11:42:01.000 066 12539.17 202.68 54649.45 88888.00 2015-03-07 11:42:01.125 066 12539.17 202.65 54649.45 88888.00 2015-03-07 11:42:01.250 066 12539.20 202.62 54649.45 88888.00 2015-03-07 11:42:01.375 066 12539.33 202.65 54649.47 88888.00 2015-03-07 11:42:01.500 066 12539.25 202.65 54649.47 88888.00 2015-03-07 11:42:01.625 066 12539.20 202.65 54649.47 88888.00 2015-03-07 11:42:01.750 066 12539.17 202.65 54649.47 88888.00 2015-03-07 11:42:01.875 066 12539.12 202.62 54649.50 88888.00 2015-03-07 11:42:02.000 066 12539.12 202.62 54649.50 88888.00 2015-03-07 11:42:02.125 066 12539.15 202.60 54649.50 88888.00 2015-03-07 11:42:02.250 066 12539.08 202.57 54649.45 88888.00 2015-03-07 11:42:02.375 066 12539.15 202.57 54649.45 88888.00 2015-03-07 11:42:02.500 066 12539.12 202.55 54649.47 88888.00 2015-03-07 11:42:02.625 066 12539.10 202.53 54649.47 88888.00 2015-03-07 11:42:02.750 066 12539.08 202.53 54649.53 88888.00 2015-03-07 11:42:02.875 066 12539.12 202.57 54649.55 88888.00 2015-03-07 11:42:03.000 066 12539.10 202.55 54649.55 88888.00 2015-03-07 11:42:03.125 066 12539.10 202.57 54649.55 88888.00 2015-03-07 11:42:03.250 066 12539.10 202.55 54649.55 88888.00 2015-03-07 11:42:03.375 066 12539.10 202.55 54649.57 88888.00 2015-03-07 11:42:03.500 066 12539.02 202.53 54649.57 88888.00 2015-03-07 11:42:03.625 066 12539.02 202.55 54649.57 88888.00 2015-03-07 11:42:03.750 066 12539.08 202.53 54649.60 88888.00 2015-03-07 11:42:03.875 066 12539.05 202.50 54649.60 88888.00 2015-03-07 11:42:04.000 066 12539.00 202.50 54649.57 88888.00 2015-03-07 11:42:04.125 066 12538.98 202.47 54649.57 88888.00 2015-03-07 11:42:04.250 066 12538.98 202.45 54649.60 88888.00 2015-03-07 11:42:04.375 066 12538.98 202.45 54649.57 88888.00 2015-03-07 11:42:04.500 066 12538.98 202.45 54649.57 88888.00 2015-03-07 11:42:04.625 066 12539.00 202.43 54649.57 88888.00 2015-03-07 11:42:04.750 066 12539.00 202.40 54649.60 88888.00 2015-03-07 11:42:04.875 066 12538.98 202.38 54649.60 88888.00 2015-03-07 11:42:05.000 066 12539.00 202.38 54649.60 88888.00 2015-03-07 11:42:05.125 066 12538.98 202.38 54649.60 88888.00 2015-03-07 11:42:05.250 066 12538.98 202.38 54649.62 88888.00 2015-03-07 11:42:05.375 066 12539.00 202.38 54649.62 88888.00 2015-03-07 11:42:05.500 066 12538.98 202.35 54649.60 88888.00 2015-03-07 11:42:05.625 066 12538.95 202.35 54649.62 88888.00 2015-03-07 11:42:05.750 066 12538.95 202.35 54649.62 88888.00 2015-03-07 11:42:05.875 066 12538.90 202.35 54649.65 88888.00 2015-03-07 11:42:06.000 066 12538.90 202.35 54649.65 88888.00 2015-03-07 11:42:06.125 066 12538.90 202.32 54649.68 88888.00 2015-03-07 11:42:06.250 066 12538.85 202.32 54649.68 88888.00 2015-03-07 11:42:06.375 066 12538.85 202.32 54649.70 88888.00 2015-03-07 11:42:06.500 066 12538.83 202.32 54649.68 88888.00 2015-03-07 11:42:06.625 066 12538.73 202.28 54649.70 88888.00 2015-03-07 11:42:06.750 066 12538.77 202.30 54649.72 88888.00 2015-03-07 11:42:06.875 066 12538.85 202.32 54649.72 88888.00 2015-03-07 11:42:07.000 066 12538.80 202.30 54649.72 88888.00 2015-03-07 11:42:07.125 066 12538.75 202.30 54649.72 88888.00 2015-03-07 11:42:07.250 066 12538.70 202.28 54649.72 88888.00 2015-03-07 11:42:07.375 066 12538.73 202.28 54649.78 88888.00 2015-03-07 11:42:07.500 066 12538.73 202.25 54649.80 88888.00 2015-03-07 11:42:07.625 066 12538.73 202.25 54649.80 88888.00 2015-03-07 11:42:07.750 066 12538.65 202.25 54649.75 88888.00 2015-03-07 11:42:07.875 066 12538.67 202.28 54649.80 88888.00 2015-03-07 11:42:08.000 066 12538.67 202.28 54649.78 88888.00 2015-03-07 11:42:08.125 066 12538.65 202.25 54649.80 88888.00 2015-03-07 11:42:08.250 066 12538.60 202.20 54649.80 88888.00 2015-03-07 11:42:08.375 066 12538.62 202.22 54649.82 88888.00 2015-03-07 11:42:08.500 066 12538.62 202.22 54649.82 88888.00 2015-03-07 11:42:08.625 066 12538.65 202.22 54649.80 88888.00 2015-03-07 11:42:08.750 066 12538.67 202.25 54649.82 88888.00 2015-03-07 11:42:08.875 066 12538.65 202.22 54649.80 88888.00 2015-03-07 11:42:09.000 066 12538.60 202.20 54649.80 88888.00 2015-03-07 11:42:09.125 066 12538.50 202.20 54649.80 88888.00 2015-03-07 11:42:09.250 066 12538.45 202.20 54649.82 88888.00 2015-03-07 11:42:09.375 066 12538.48 202.20 54649.82 88888.00 2015-03-07 11:42:09.500 066 12538.52 202.15 54649.85 88888.00 2015-03-07 11:42:09.625 066 12538.45 202.20 54649.85 88888.00 2015-03-07 11:42:09.750 066 12538.45 202.22 54649.80 88888.00 2015-03-07 11:42:09.875 066 12538.42 202.22 54649.85 88888.00 2015-03-07 11:42:10.000 066 12538.42 202.20 54649.88 88888.00 2015-03-07 11:42:10.125 066 12538.42 202.20 54649.88 88888.00 2015-03-07 11:42:10.250 066 12538.40 202.18 54649.90 88888.00 2015-03-07 11:42:10.375 066 12538.40 202.18 54649.88 88888.00 2015-03-07 11:42:10.500 066 12538.35 202.18 54649.90 88888.00 2015-03-07 11:42:10.625 066 12538.33 202.15 54649.93 88888.00 2015-03-07 11:42:10.750 066 12538.27 202.18 54650.00 88888.00 2015-03-07 11:42:10.875 066 12538.30 202.18 54649.95 88888.00 2015-03-07 11:42:11.000 066 12538.35 202.15 54649.93 88888.00 2015-03-07 11:42:11.125 066 12538.35 202.10 54649.93 88888.00 2015-03-07 11:42:11.250 066 12538.27 202.10 54649.93 88888.00 2015-03-07 11:42:11.375 066 12538.30 202.12 54649.95 88888.00 2015-03-07 11:42:11.500 066 12538.30 202.12 54649.93 88888.00 2015-03-07 11:42:11.625 066 12538.27 202.10 54649.93 88888.00 2015-03-07 11:42:11.750 066 12538.27 202.10 54649.93 88888.00 2015-03-07 11:42:11.875 066 12538.27 202.10 54649.93 88888.00 2015-03-07 11:42:12.000 066 12538.27 202.10 54649.93 88888.00 2015-03-07 11:42:12.125 066 12538.25 202.07 54649.95 88888.00 2015-03-07 11:42:12.250 066 12538.23 202.07 54649.97 88888.00 2015-03-07 11:42:12.375 066 12538.25 202.10 54649.97 88888.00 2015-03-07 11:42:12.500 066 12538.20 202.07 54649.97 88888.00 2015-03-07 11:42:12.625 066 12538.08 202.07 54649.97 88888.00 2015-03-07 11:42:12.750 066 12538.05 202.10 54649.97 88888.00 2015-03-07 11:42:12.875 066 12538.10 202.07 54649.95 88888.00 2015-03-07 11:42:13.000 066 12538.10 202.05 54649.95 88888.00 2015-03-07 11:42:13.125 066 12538.08 202.07 54649.97 88888.00 2015-03-07 11:42:13.250 066 12538.05 202.05 54650.00 88888.00 2015-03-07 11:42:13.375 066 12538.10 202.07 54650.00 88888.00 2015-03-07 11:42:13.500 066 12538.05 202.05 54650.03 88888.00 2015-03-07 11:42:13.625 066 12538.05 202.05 54650.03 88888.00 2015-03-07 11:42:13.750 066 12537.95 202.05 54650.05 88888.00 2015-03-07 11:42:13.875 066 12537.90 202.05 54650.05 88888.00 2015-03-07 11:42:14.000 066 12537.88 202.05 54650.05 88888.00 2015-03-07 11:42:14.125 066 12537.85 202.07 54650.03 88888.00 2015-03-07 11:42:14.250 066 12537.75 202.03 54650.03 88888.00 2015-03-07 11:42:14.375 066 12537.77 202.05 54650.05 88888.00 2015-03-07 11:42:14.500 066 12537.77 202.05 54650.05 88888.00 2015-03-07 11:42:14.625 066 12537.80 202.07 54650.05 88888.00 2015-03-07 11:42:14.750 066 12537.83 202.05 54650.07 88888.00 2015-03-07 11:42:14.875 066 12537.77 202.05 54650.07 88888.00 2015-03-07 11:42:15.000 066 12537.75 202.05 54650.05 88888.00 2015-03-07 11:42:15.125 066 12537.75 202.07 54650.05 88888.00 2015-03-07 11:42:15.250 066 12537.75 202.05 54650.07 88888.00 2015-03-07 11:42:15.375 066 12537.80 202.07 54650.07 88888.00 2015-03-07 11:42:15.500 066 12537.80 202.05 54650.07 88888.00 2015-03-07 11:42:15.625 066 12537.77 202.03 54650.07 88888.00 2015-03-07 11:42:15.750 066 12537.75 202.03 54650.07 88888.00 2015-03-07 11:42:15.875 066 12537.70 202.00 54650.07 88888.00 2015-03-07 11:42:16.000 066 12537.73 202.00 54650.10 88888.00 2015-03-07 11:42:16.125 066 12537.73 202.03 54650.10 88888.00 2015-03-07 11:42:16.250 066 12537.65 202.03 54650.15 88888.00 2015-03-07 11:42:16.375 066 12537.67 202.03 54650.12 88888.00 2015-03-07 11:42:16.500 066 12537.67 202.03 54650.10 88888.00 2015-03-07 11:42:16.625 066 12537.70 202.00 54650.10 88888.00 2015-03-07 11:42:16.750 066 12537.67 201.97 54650.12 88888.00 2015-03-07 11:42:16.875 066 12537.67 201.97 54650.10 88888.00 2015-03-07 11:42:17.000 066 12537.67 202.00 54650.10 88888.00 2015-03-07 11:42:17.125 066 12537.67 202.03 54650.15 88888.00 2015-03-07 11:42:17.250 066 12537.60 201.97 54650.12 88888.00 2015-03-07 11:42:17.375 066 12537.62 202.00 54650.15 88888.00 2015-03-07 11:42:17.500 066 12537.65 202.00 54650.12 88888.00 2015-03-07 11:42:17.625 066 12537.67 201.97 54650.15 88888.00 2015-03-07 11:42:17.750 066 12537.70 201.97 54650.15 88888.00 2015-03-07 11:42:17.875 066 12537.70 201.97 54650.15 88888.00 2015-03-07 11:42:18.000 066 12537.70 201.97 54650.18 88888.00 2015-03-07 11:42:18.125 066 12537.70 201.97 54650.18 88888.00 2015-03-07 11:42:18.250 066 12537.65 201.95 54650.15 88888.00 2015-03-07 11:42:18.375 066 12537.67 201.93 54650.18 88888.00 2015-03-07 11:42:18.500 066 12537.67 201.90 54650.18 88888.00 2015-03-07 11:42:18.625 066 12537.62 201.90 54650.12 88888.00 2015-03-07 11:42:18.750 066 12537.60 201.90 54650.12 88888.00 2015-03-07 11:42:18.875 066 12537.58 201.90 54650.12 88888.00 2015-03-07 11:42:19.000 066 12537.58 201.88 54650.12 88888.00 2015-03-07 11:42:19.125 066 12537.60 201.90 54650.12 88888.00 2015-03-07 11:42:19.250 066 12537.58 201.90 54650.15 88888.00 2015-03-07 11:42:19.375 066 12537.58 201.93 54650.18 88888.00 2015-03-07 11:42:19.500 066 12537.58 201.93 54650.18 88888.00 2015-03-07 11:42:19.625 066 12537.65 201.88 54650.18 88888.00 2015-03-07 11:42:19.750 066 12537.62 201.85 54650.18 88888.00 2015-03-07 11:42:19.875 066 12537.62 201.88 54650.18 88888.00 2015-03-07 11:42:20.000 066 12537.65 201.93 54650.20 88888.00 2015-03-07 11:42:20.125 066 12537.67 201.93 54650.22 88888.00 2015-03-07 11:42:20.250 066 12537.62 201.85 54650.22 88888.00 2015-03-07 11:42:20.375 066 12537.65 201.82 54650.22 88888.00 2015-03-07 11:42:20.500 066 12537.60 201.82 54650.20 88888.00 2015-03-07 11:42:20.625 066 12537.62 201.82 54650.20 88888.00 2015-03-07 11:42:20.750 066 12537.62 201.80 54650.20 88888.00 2015-03-07 11:42:20.875 066 12537.62 201.82 54650.20 88888.00 2015-03-07 11:42:21.000 066 12537.60 201.80 54650.22 88888.00 2015-03-07 11:42:21.125 066 12537.60 201.78 54650.20 88888.00 2015-03-07 11:42:21.250 066 12537.55 201.72 54650.22 88888.00 2015-03-07 11:42:21.375 066 12537.60 201.72 54650.18 88888.00 2015-03-07 11:42:21.500 066 12537.62 201.75 54650.20 88888.00 2015-03-07 11:42:21.625 066 12537.65 201.72 54650.22 88888.00 2015-03-07 11:42:21.750 066 12537.67 201.72 54650.22 88888.00 2015-03-07 11:42:21.875 066 12537.65 201.70 54650.22 88888.00 2015-03-07 11:42:22.000 066 12537.67 201.70 54650.20 88888.00 2015-03-07 11:42:22.125 066 12537.65 201.70 54650.18 88888.00 2015-03-07 11:42:22.250 066 12537.62 201.72 54650.20 88888.00 2015-03-07 11:42:22.375 066 12537.65 201.72 54650.22 88888.00 2015-03-07 11:42:22.500 066 12537.62 201.70 54650.22 88888.00 2015-03-07 11:42:22.625 066 12537.62 201.68 54650.22 88888.00 2015-03-07 11:42:22.750 066 12537.65 201.68 54650.20 88888.00 2015-03-07 11:42:22.875 066 12537.65 201.65 54650.20 88888.00 2015-03-07 11:42:23.000 066 12537.62 201.65 54650.18 88888.00 2015-03-07 11:42:23.125 066 12537.60 201.65 54650.22 88888.00 2015-03-07 11:42:23.250 066 12537.62 201.62 54650.22 88888.00 2015-03-07 11:42:23.375 066 12537.70 201.65 54650.20 88888.00 2015-03-07 11:42:23.500 066 12537.73 201.62 54650.20 88888.00 2015-03-07 11:42:23.625 066 12537.73 201.62 54650.22 88888.00 2015-03-07 11:42:23.750 066 12537.67 201.62 54650.20 88888.00 2015-03-07 11:42:23.875 066 12537.65 201.60 54650.22 88888.00 2015-03-07 11:42:24.000 066 12537.65 201.57 54650.20 88888.00 2015-03-07 11:42:24.125 066 12537.62 201.57 54650.25 88888.00 2015-03-07 11:42:24.250 066 12537.60 201.55 54650.22 88888.00 2015-03-07 11:42:24.375 066 12537.60 201.55 54650.22 88888.00 2015-03-07 11:42:24.500 066 12537.62 201.57 54650.25 88888.00 2015-03-07 11:42:24.625 066 12537.67 201.57 54650.25 88888.00 2015-03-07 11:42:24.750 066 12537.67 201.57 54650.20 88888.00 2015-03-07 11:42:24.875 066 12537.65 201.53 54650.20 88888.00 2015-03-07 11:42:25.000 066 12537.65 201.53 54650.20 88888.00 2015-03-07 11:42:25.125 066 12537.65 201.50 54650.20 88888.00 2015-03-07 11:42:25.250 066 12537.70 201.50 54650.20 88888.00 2015-03-07 11:42:25.375 066 12537.70 201.53 54650.20 88888.00 2015-03-07 11:42:25.500 066 12537.65 201.53 54650.18 88888.00 2015-03-07 11:42:25.625 066 12537.67 201.53 54650.20 88888.00 2015-03-07 11:42:25.750 066 12537.70 201.53 54650.22 88888.00 2015-03-07 11:42:25.875 066 12537.65 201.53 54650.20 88888.00 2015-03-07 11:42:26.000 066 12537.67 201.47 54650.20 88888.00 2015-03-07 11:42:26.125 066 12537.77 201.47 54650.20 88888.00 2015-03-07 11:42:26.250 066 12537.77 201.43 54650.20 88888.00 2015-03-07 11:42:26.375 066 12537.80 201.47 54650.25 88888.00 2015-03-07 11:42:26.500 066 12537.80 201.47 54650.22 88888.00 2015-03-07 11:42:26.625 066 12537.80 201.50 54650.22 88888.00 2015-03-07 11:42:26.750 066 12537.80 201.47 54650.25 88888.00 2015-03-07 11:42:26.875 066 12537.75 201.47 54650.25 88888.00 2015-03-07 11:42:27.000 066 12537.70 201.43 54650.22 88888.00 2015-03-07 11:42:27.125 066 12537.70 201.43 54650.22 88888.00 2015-03-07 11:42:27.250 066 12537.60 201.43 54650.25 88888.00 2015-03-07 11:42:27.375 066 12537.52 201.47 54650.28 88888.00 2015-03-07 11:42:27.500 066 12537.48 201.43 54650.25 88888.00 2015-03-07 11:42:27.625 066 12537.50 201.43 54650.22 88888.00 2015-03-07 11:42:27.750 066 12537.55 201.45 54650.25 88888.00 2015-03-07 11:42:27.875 066 12537.52 201.45 54650.28 88888.00 2015-03-07 11:42:28.000 066 12537.48 201.43 54650.25 88888.00 2015-03-07 11:42:28.125 066 12537.48 201.40 54650.25 88888.00 2015-03-07 11:42:28.250 066 12537.40 201.35 54650.28 88888.00 2015-03-07 11:42:28.375 066 12537.38 201.40 54650.30 88888.00 2015-03-07 11:42:28.500 066 12537.30 201.40 54650.30 88888.00 2015-03-07 11:42:28.625 066 12537.27 201.38 54650.30 88888.00 2015-03-07 11:42:28.750 066 12537.23 201.35 54650.28 88888.00 2015-03-07 11:42:28.875 066 12537.30 201.35 54650.32 88888.00 2015-03-07 11:42:29.000 066 12537.27 201.35 54650.30 88888.00 2015-03-07 11:42:29.125 066 12537.20 201.32 54650.30 88888.00 2015-03-07 11:42:29.250 066 12537.20 201.30 54650.35 88888.00 2015-03-07 11:42:29.375 066 12537.20 201.32 54650.35 88888.00 2015-03-07 11:42:29.500 066 12537.20 201.32 54650.35 88888.00 2015-03-07 11:42:29.625 066 12537.17 201.32 54650.35 88888.00 2015-03-07 11:42:29.750 066 12537.12 201.32 54650.35 88888.00 2015-03-07 11:42:29.875 066 12537.02 201.35 54650.35 88888.00 2015-03-07 11:42:30.000 066 12537.00 201.32 54650.32 88888.00 2015-03-07 11:42:30.125 066 12537.00 201.32 54650.35 88888.00 2015-03-07 11:42:30.250 066 12537.00 201.28 54650.38 88888.00 2015-03-07 11:42:30.375 066 12537.10 201.30 54650.38 88888.00 2015-03-07 11:42:30.500 066 12537.08 201.30 54650.38 88888.00 2015-03-07 11:42:30.625 066 12537.02 201.32 54650.38 88888.00 2015-03-07 11:42:30.750 066 12537.02 201.32 54650.40 88888.00 2015-03-07 11:42:30.875 066 12537.05 201.30 54650.38 88888.00 2015-03-07 11:42:31.000 066 12537.00 201.30 54650.38 88888.00 2015-03-07 11:42:31.125 066 12537.05 201.32 54650.40 88888.00 2015-03-07 11:42:31.250 066 12536.95 201.30 54650.40 88888.00 2015-03-07 11:42:31.375 066 12536.85 201.30 54650.38 88888.00 2015-03-07 11:42:31.500 066 12536.83 201.35 54650.38 88888.00 2015-03-07 11:42:31.625 066 12536.90 201.38 54650.38 88888.00 2015-03-07 11:42:31.750 066 12537.00 201.38 54650.43 88888.00 2015-03-07 11:42:31.875 066 12536.95 201.35 54650.38 88888.00 2015-03-07 11:42:32.000 066 12536.92 201.32 54650.35 88888.00 2015-03-07 11:42:32.125 066 12536.95 201.35 54650.40 88888.00 2015-03-07 11:42:32.250 066 12536.95 201.38 54650.45 88888.00 2015-03-07 11:42:32.375 066 12536.98 201.43 54650.45 88888.00 2015-03-07 11:42:32.500 066 12536.90 201.40 54650.43 88888.00 2015-03-07 11:42:32.625 066 12536.88 201.38 54650.43 88888.00 2015-03-07 11:42:32.750 066 12536.92 201.40 54650.43 88888.00 2015-03-07 11:42:32.875 066 12536.92 201.40 54650.43 88888.00 2015-03-07 11:42:33.000 066 12536.90 201.40 54650.43 88888.00 2015-03-07 11:42:33.125 066 12536.90 201.43 54650.43 88888.00 2015-03-07 11:42:33.250 066 12536.83 201.43 54650.43 88888.00 2015-03-07 11:42:33.375 066 12536.90 201.47 54650.43 88888.00 2015-03-07 11:42:33.500 066 12536.90 201.50 54650.45 88888.00 2015-03-07 11:42:33.625 066 12536.88 201.50 54650.43 88888.00 2015-03-07 11:42:33.750 066 12536.85 201.50 54650.43 88888.00 2015-03-07 11:42:33.875 066 12536.88 201.53 54650.43 88888.00 2015-03-07 11:42:34.000 066 12536.92 201.55 54650.45 88888.00 2015-03-07 11:42:34.125 066 12536.85 201.53 54650.45 88888.00 2015-03-07 11:42:34.250 066 12536.80 201.50 54650.45 88888.00 2015-03-07 11:42:34.375 066 12536.83 201.53 54650.43 88888.00 2015-03-07 11:42:34.500 066 12536.80 201.55 54650.43 88888.00 2015-03-07 11:42:34.625 066 12536.77 201.55 54650.45 88888.00 2015-03-07 11:42:34.750 066 12536.83 201.57 54650.40 88888.00 2015-03-07 11:42:34.875 066 12536.83 201.57 54650.40 88888.00 2015-03-07 11:42:35.000 066 12536.80 201.57 54650.40 88888.00 2015-03-07 11:42:35.125 066 12536.80 201.60 54650.43 88888.00 2015-03-07 11:42:35.250 066 12536.83 201.62 54650.43 88888.00 2015-03-07 11:42:35.375 066 12536.88 201.62 54650.43 88888.00 2015-03-07 11:42:35.500 066 12536.80 201.60 54650.45 88888.00 2015-03-07 11:42:35.625 066 12536.75 201.62 54650.45 88888.00 2015-03-07 11:42:35.750 066 12536.73 201.65 54650.47 88888.00 2015-03-07 11:42:35.875 066 12536.73 201.68 54650.47 88888.00 2015-03-07 11:42:36.000 066 12536.73 201.65 54650.47 88888.00 2015-03-07 11:42:36.125 066 12536.65 201.65 54650.47 88888.00 2015-03-07 11:42:36.250 066 12536.58 201.68 54650.47 88888.00 2015-03-07 11:42:36.375 066 12536.60 201.68 54650.45 88888.00 2015-03-07 11:42:36.500 066 12536.62 201.70 54650.47 88888.00 2015-03-07 11:42:36.625 066 12536.65 201.72 54650.47 88888.00 2015-03-07 11:42:36.750 066 12536.60 201.72 54650.47 88888.00 2015-03-07 11:42:36.875 066 12536.58 201.72 54650.50 88888.00 2015-03-07 11:42:37.000 066 12536.55 201.70 54650.45 88888.00 2015-03-07 11:42:37.125 066 12536.48 201.70 54650.50 88888.00 2015-03-07 11:42:37.250 066 12536.40 201.72 54650.53 88888.00 2015-03-07 11:42:37.375 066 12536.45 201.75 54650.50 88888.00 2015-03-07 11:42:37.500 066 12536.40 201.75 54650.53 88888.00 2015-03-07 11:42:37.625 066 12536.35 201.78 54650.47 88888.00 2015-03-07 11:42:37.750 066 12536.40 201.75 54650.47 88888.00 2015-03-07 11:42:37.875 066 12536.45 201.78 54650.53 88888.00 2015-03-07 11:42:38.000 066 12536.42 201.75 54650.53 88888.00 2015-03-07 11:42:38.125 066 12536.38 201.78 54650.53 88888.00 2015-03-07 11:42:38.250 066 12536.35 201.75 54650.50 88888.00 2015-03-07 11:42:38.375 066 12536.25 201.75 54650.53 88888.00 2015-03-07 11:42:38.500 066 12536.23 201.78 54650.53 88888.00 2015-03-07 11:42:38.625 066 12536.25 201.78 54650.53 88888.00 2015-03-07 11:42:38.750 066 12536.27 201.80 54650.50 88888.00 2015-03-07 11:42:38.875 066 12536.23 201.80 54650.50 88888.00 2015-03-07 11:42:39.000 066 12536.23 201.80 54650.50 88888.00 2015-03-07 11:42:39.125 066 12536.23 201.85 54650.50 88888.00 2015-03-07 11:42:39.250 066 12536.17 201.85 54650.55 88888.00 2015-03-07 11:42:39.375 066 12536.23 201.82 54650.55 88888.00 2015-03-07 11:42:39.500 066 12536.17 201.82 54650.53 88888.00 2015-03-07 11:42:39.625 066 12536.10 201.80 54650.53 88888.00 2015-03-07 11:42:39.750 066 12536.12 201.85 54650.53 88888.00 2015-03-07 11:42:39.875 066 12536.15 201.88 54650.55 88888.00 2015-03-07 11:42:40.000 066 12536.12 201.88 54650.53 88888.00 2015-03-07 11:42:40.125 066 12536.05 201.88 54650.55 88888.00 2015-03-07 11:42:40.250 066 12536.00 201.88 54650.55 88888.00 2015-03-07 11:42:40.375 066 12536.02 201.88 54650.55 88888.00 2015-03-07 11:42:40.500 066 12536.02 201.90 54650.55 88888.00 2015-03-07 11:42:40.625 066 12536.05 201.93 54650.57 88888.00 2015-03-07 11:42:40.750 066 12536.15 201.95 54650.55 88888.00 2015-03-07 11:42:40.875 066 12536.20 201.97 54650.60 88888.00 2015-03-07 11:42:41.000 066 12536.15 201.95 54650.55 88888.00 2015-03-07 11:42:41.125 066 12536.12 201.95 54650.57 88888.00 2015-03-07 11:42:41.250 066 12536.10 201.97 54650.57 88888.00 2015-03-07 11:42:41.375 066 12536.15 201.97 54650.57 88888.00 2015-03-07 11:42:41.500 066 12536.10 201.97 54650.55 88888.00 2015-03-07 11:42:41.625 066 12536.08 202.00 54650.57 88888.00 2015-03-07 11:42:41.750 066 12536.02 202.00 54650.57 88888.00 2015-03-07 11:42:41.875 066 12536.08 202.00 54650.57 88888.00 2015-03-07 11:42:42.000 066 12536.12 201.95 54650.55 88888.00 2015-03-07 11:42:42.125 066 12536.08 201.95 54650.60 88888.00 2015-03-07 11:42:42.250 066 12536.02 202.00 54650.62 88888.00 2015-03-07 11:42:42.375 066 12536.00 201.97 54650.57 88888.00 2015-03-07 11:42:42.500 066 12536.00 201.95 54650.55 88888.00 2015-03-07 11:42:42.625 066 12535.98 201.95 54650.55 88888.00 2015-03-07 11:42:42.750 066 12535.98 201.97 54650.60 88888.00 2015-03-07 11:42:42.875 066 12535.92 202.00 54650.57 88888.00 2015-03-07 11:42:43.000 066 12535.92 202.00 54650.55 88888.00 2015-03-07 11:42:43.125 066 12535.98 202.00 54650.57 88888.00 2015-03-07 11:42:43.250 066 12535.98 201.97 54650.55 88888.00 2015-03-07 11:42:43.375 066 12535.98 201.97 54650.55 88888.00 2015-03-07 11:42:43.500 066 12535.98 202.00 54650.53 88888.00 2015-03-07 11:42:43.625 066 12535.95 202.03 54650.57 88888.00 2015-03-07 11:42:43.750 066 12535.92 202.00 54650.60 88888.00 2015-03-07 11:42:43.875 066 12535.98 201.97 54650.55 88888.00 2015-03-07 11:42:44.000 066 12536.05 201.97 54650.57 88888.00 2015-03-07 11:42:44.125 066 12536.05 202.03 54650.62 88888.00 2015-03-07 11:42:44.250 066 12536.00 201.97 54650.60 88888.00 2015-03-07 11:42:44.375 066 12536.05 202.00 54650.60 88888.00 2015-03-07 11:42:44.500 066 12536.02 202.00 54650.60 88888.00 2015-03-07 11:42:44.625 066 12535.98 202.00 54650.60 88888.00 2015-03-07 11:42:44.750 066 12536.00 201.97 54650.57 88888.00 2015-03-07 11:42:44.875 066 12536.05 201.97 54650.57 88888.00 2015-03-07 11:42:45.000 066 12536.10 202.03 54650.57 88888.00 2015-03-07 11:42:45.125 066 12536.08 202.03 54650.57 88888.00 2015-03-07 11:42:45.250 066 12536.00 202.00 54650.57 88888.00 2015-03-07 11:42:45.375 066 12536.08 202.00 54650.55 88888.00 2015-03-07 11:42:45.500 066 12536.08 201.97 54650.53 88888.00 2015-03-07 11:42:45.625 066 12536.02 202.00 54650.55 88888.00 2015-03-07 11:42:45.750 066 12536.05 201.97 54650.55 88888.00 2015-03-07 11:42:45.875 066 12536.15 201.95 54650.55 88888.00 2015-03-07 11:42:46.000 066 12536.20 201.97 54650.53 88888.00 2015-03-07 11:42:46.125 066 12536.25 201.97 54650.53 88888.00 2015-03-07 11:42:46.250 066 12536.25 201.90 54650.50 88888.00 2015-03-07 11:42:46.375 066 12536.25 201.93 54650.47 88888.00 2015-03-07 11:42:46.500 066 12536.23 201.90 54650.47 88888.00 2015-03-07 11:42:46.625 066 12536.27 201.93 54650.50 88888.00 2015-03-07 11:42:46.750 066 12536.33 201.90 54650.53 88888.00 2015-03-07 11:42:46.875 066 12536.33 201.90 54650.53 88888.00 2015-03-07 11:42:47.000 066 12536.33 201.90 54650.50 88888.00 2015-03-07 11:42:47.125 066 12536.38 201.90 54650.55 88888.00 2015-03-07 11:42:47.250 066 12536.42 201.90 54650.57 88888.00 2015-03-07 11:42:47.375 066 12536.52 201.93 54650.53 88888.00 2015-03-07 11:42:47.500 066 12536.52 201.90 54650.53 88888.00 2015-03-07 11:42:47.625 066 12536.50 201.93 54650.55 88888.00 2015-03-07 11:42:47.750 066 12536.52 201.95 54650.55 88888.00 2015-03-07 11:42:47.875 066 12536.62 201.90 54650.53 88888.00 2015-03-07 11:42:48.000 066 12536.67 201.85 54650.50 88888.00 2015-03-07 11:42:48.125 066 12536.70 201.88 54650.50 88888.00 2015-03-07 11:42:48.250 066 12536.67 201.90 54650.53 88888.00 2015-03-07 11:42:48.375 066 12536.67 201.90 54650.50 88888.00 2015-03-07 11:42:48.500 066 12536.70 201.85 54650.50 88888.00 2015-03-07 11:42:48.625 066 12536.80 201.85 54650.50 88888.00 2015-03-07 11:42:48.750 066 12536.83 201.88 54650.50 88888.00 2015-03-07 11:42:48.875 066 12536.88 201.88 54650.47 88888.00 2015-03-07 11:42:49.000 066 12536.90 201.85 54650.47 88888.00 2015-03-07 11:42:49.125 066 12536.90 201.82 54650.47 88888.00 2015-03-07 11:42:49.250 066 12536.90 201.82 54650.45 88888.00 2015-03-07 11:42:49.375 066 12536.95 201.88 54650.47 88888.00 2015-03-07 11:42:49.500 066 12536.95 201.85 54650.45 88888.00 2015-03-07 11:42:49.625 066 12537.00 201.82 54650.45 88888.00 2015-03-07 11:42:49.750 066 12537.02 201.78 54650.45 88888.00 2015-03-07 11:42:49.875 066 12537.02 201.78 54650.45 88888.00 2015-03-07 11:42:50.000 066 12537.02 201.78 54650.45 88888.00 2015-03-07 11:42:50.125 066 12537.05 201.75 54650.47 88888.00 2015-03-07 11:42:50.250 066 12537.10 201.72 54650.45 88888.00 2015-03-07 11:42:50.375 066 12537.10 201.72 54650.47 88888.00 2015-03-07 11:42:50.500 066 12537.12 201.70 54650.47 88888.00 2015-03-07 11:42:50.625 066 12537.20 201.72 54650.50 88888.00 2015-03-07 11:42:50.750 066 12537.30 201.70 54650.47 88888.00 2015-03-07 11:42:50.875 066 12537.33 201.70 54650.50 88888.00 2015-03-07 11:42:51.000 066 12537.33 201.68 54650.47 88888.00 2015-03-07 11:42:51.125 066 12537.35 201.68 54650.47 88888.00 2015-03-07 11:42:51.250 066 12537.40 201.62 54650.47 88888.00 2015-03-07 11:42:51.375 066 12537.48 201.60 54650.47 88888.00 2015-03-07 11:42:51.500 066 12537.50 201.60 54650.50 88888.00 2015-03-07 11:42:51.625 066 12537.52 201.62 54650.50 88888.00 2015-03-07 11:42:51.750 066 12537.55 201.62 54650.50 88888.00 2015-03-07 11:42:51.875 066 12537.55 201.57 54650.47 88888.00 2015-03-07 11:42:52.000 066 12537.52 201.55 54650.47 88888.00 2015-03-07 11:42:52.125 066 12537.50 201.55 54650.50 88888.00 2015-03-07 11:42:52.250 066 12537.58 201.53 54650.50 88888.00 2015-03-07 11:42:52.375 066 12537.62 201.53 54650.50 88888.00 2015-03-07 11:42:52.500 066 12537.60 201.53 54650.50 88888.00 2015-03-07 11:42:52.625 066 12537.58 201.53 54650.50 88888.00 2015-03-07 11:42:52.750 066 12537.62 201.50 54650.53 88888.00 2015-03-07 11:42:52.875 066 12537.70 201.45 54650.50 88888.00 2015-03-07 11:42:53.000 066 12537.73 201.45 54650.47 88888.00 2015-03-07 11:42:53.125 066 12537.67 201.47 54650.53 88888.00 2015-03-07 11:42:53.250 066 12537.70 201.40 54650.50 88888.00 2015-03-07 11:42:53.375 066 12537.73 201.43 54650.47 88888.00 2015-03-07 11:42:53.500 066 12537.70 201.40 54650.50 88888.00 2015-03-07 11:42:53.625 066 12537.73 201.40 54650.53 88888.00 2015-03-07 11:42:53.750 066 12537.77 201.40 54650.53 88888.00 2015-03-07 11:42:53.875 066 12537.75 201.38 54650.53 88888.00 2015-03-07 11:42:54.000 066 12537.73 201.35 54650.50 88888.00 2015-03-07 11:42:54.125 066 12537.75 201.40 54650.53 88888.00 2015-03-07 11:42:54.250 066 12537.80 201.35 54650.53 88888.00 2015-03-07 11:42:54.375 066 12537.85 201.32 54650.57 88888.00 2015-03-07 11:42:54.500 066 12537.75 201.30 54650.57 88888.00 2015-03-07 11:42:54.625 066 12537.70 201.30 54650.55 88888.00 2015-03-07 11:42:54.750 066 12537.70 201.28 54650.57 88888.00 2015-03-07 11:42:54.875 066 12537.75 201.25 54650.55 88888.00 2015-03-07 11:42:55.000 066 12537.70 201.22 54650.55 88888.00 2015-03-07 11:42:55.125 066 12537.65 201.22 54650.57 88888.00 2015-03-07 11:42:55.250 066 12537.62 201.20 54650.57 88888.00 2015-03-07 11:42:55.375 066 12537.60 201.15 54650.55 88888.00 2015-03-07 11:42:55.500 066 12537.67 201.18 54650.57 88888.00 2015-03-07 11:42:55.625 066 12537.73 201.18 54650.57 88888.00 2015-03-07 11:42:55.750 066 12537.73 201.18 54650.60 88888.00 2015-03-07 11:42:55.875 066 12537.75 201.15 54650.62 88888.00 2015-03-07 11:42:56.000 066 12537.73 201.15 54650.62 88888.00 2015-03-07 11:42:56.125 066 12537.62 201.15 54650.65 88888.00 2015-03-07 11:42:56.250 066 12537.50 201.10 54650.62 88888.00 2015-03-07 11:42:56.375 066 12537.52 201.07 54650.62 88888.00 2015-03-07 11:42:56.500 066 12537.52 201.07 54650.62 88888.00 2015-03-07 11:42:56.625 066 12537.50 201.03 54650.68 88888.00 2015-03-07 11:42:56.750 066 12537.50 201.05 54650.68 88888.00 2015-03-07 11:42:56.875 066 12537.45 201.05 54650.68 88888.00 2015-03-07 11:42:57.000 066 12537.45 201.00 54650.68 88888.00 2015-03-07 11:42:57.125 066 12537.50 200.97 54650.68 88888.00 2015-03-07 11:42:57.250 066 12537.38 200.97 54650.68 88888.00 2015-03-07 11:42:57.375 066 12537.40 200.95 54650.70 88888.00 2015-03-07 11:42:57.500 066 12537.40 200.97 54650.75 88888.00 2015-03-07 11:42:57.625 066 12537.42 200.97 54650.72 88888.00 2015-03-07 11:42:57.750 066 12537.38 200.97 54650.72 88888.00 2015-03-07 11:42:57.875 066 12537.38 200.95 54650.75 88888.00 2015-03-07 11:42:58.000 066 12537.35 200.93 54650.72 88888.00 2015-03-07 11:42:58.125 066 12537.35 200.97 54650.75 88888.00 2015-03-07 11:42:58.250 066 12537.30 200.97 54650.80 88888.00 2015-03-07 11:42:58.375 066 12537.25 200.93 54650.80 88888.00 2015-03-07 11:42:58.500 066 12537.17 200.90 54650.78 88888.00 2015-03-07 11:42:58.625 066 12537.20 200.90 54650.80 88888.00 2015-03-07 11:42:58.750 066 12537.17 200.88 54650.82 88888.00 2015-03-07 11:42:58.875 066 12537.17 200.88 54650.82 88888.00 2015-03-07 11:42:59.000 066 12537.15 200.85 54650.80 88888.00 2015-03-07 11:42:59.125 066 12537.15 200.88 54650.85 88888.00 2015-03-07 11:42:59.250 066 12537.12 200.85 54650.85 88888.00 2015-03-07 11:42:59.375 066 12537.15 200.88 54650.90 88888.00 2015-03-07 11:42:59.500 066 12537.10 200.85 54650.93 88888.00 2015-03-07 11:42:59.625 066 12537.05 200.88 54650.90 88888.00 2015-03-07 11:42:59.750 066 12537.05 200.88 54650.90 88888.00 2015-03-07 11:42:59.875 066 12537.02 200.90 54650.93 88888.00 2015-03-07 11:43:00.000 066 12536.92 200.88 54650.90 88888.00 2015-03-07 11:43:00.125 066 12536.83 200.85 54650.90 88888.00 2015-03-07 11:43:00.250 066 12536.83 200.90 54650.97 88888.00 2015-03-07 11:43:00.375 066 12536.90 200.93 54651.00 88888.00 2015-03-07 11:43:00.500 066 12536.92 200.95 54651.00 88888.00 2015-03-07 11:43:00.625 066 12536.80 200.93 54651.00 88888.00 2015-03-07 11:43:00.750 066 12536.75 200.93 54651.00 88888.00 2015-03-07 11:43:00.875 066 12536.73 200.90 54651.03 88888.00 2015-03-07 11:43:01.000 066 12536.67 200.93 54651.05 88888.00 2015-03-07 11:43:01.125 066 12536.67 200.93 54651.03 88888.00 2015-03-07 11:43:01.250 066 12536.65 200.90 54651.03 88888.00 2015-03-07 11:43:01.375 066 12536.67 200.93 54651.03 88888.00 2015-03-07 11:43:01.500 066 12536.65 200.93 54651.05 88888.00 2015-03-07 11:43:01.625 066 12536.60 200.93 54651.07 88888.00 2015-03-07 11:43:01.750 066 12536.50 200.95 54651.07 88888.00 2015-03-07 11:43:01.875 066 12536.45 200.97 54651.10 88888.00 2015-03-07 11:43:02.000 066 12536.42 200.95 54651.10 88888.00 2015-03-07 11:43:02.125 066 12536.42 200.93 54651.10 88888.00 2015-03-07 11:43:02.250 066 12536.40 200.95 54651.15 88888.00 2015-03-07 11:43:02.375 066 12536.40 201.00 54651.18 88888.00 2015-03-07 11:43:02.500 066 12536.40 201.00 54651.15 88888.00 2015-03-07 11:43:02.625 066 12536.33 200.97 54651.18 88888.00 2015-03-07 11:43:02.750 066 12536.30 201.00 54651.18 88888.00 2015-03-07 11:43:02.875 066 12536.30 201.03 54651.18 88888.00 2015-03-07 11:43:03.000 066 12536.30 201.07 54651.18 88888.00 2015-03-07 11:43:03.125 066 12536.30 201.05 54651.20 88888.00 2015-03-07 11:43:03.250 066 12536.20 201.03 54651.20 88888.00 2015-03-07 11:43:03.375 066 12536.20 201.10 54651.22 88888.00 2015-03-07 11:43:03.500 066 12536.20 201.12 54651.22 88888.00 2015-03-07 11:43:03.625 066 12536.15 201.10 54651.20 88888.00 2015-03-07 11:43:03.750 066 12536.08 201.07 54651.25 88888.00 2015-03-07 11:43:03.875 066 12536.02 201.07 54651.25 88888.00 2015-03-07 11:43:04.000 066 12536.02 201.12 54651.28 88888.00 2015-03-07 11:43:04.125 066 12536.05 201.15 54651.25 88888.00 2015-03-07 11:43:04.250 066 12536.05 201.15 54651.28 88888.00 2015-03-07 11:43:04.375 066 12536.02 201.15 54651.30 88888.00 2015-03-07 11:43:04.500 066 12535.95 201.20 54651.30 88888.00 2015-03-07 11:43:04.625 066 12535.92 201.22 54651.35 88888.00 2015-03-07 11:43:04.750 066 12535.88 201.25 54651.35 88888.00 2015-03-07 11:43:04.875 066 12535.80 201.20 54651.30 88888.00 2015-03-07 11:43:05.000 066 12535.70 201.18 54651.30 88888.00 2015-03-07 11:43:05.125 066 12535.67 201.22 54651.32 88888.00 2015-03-07 11:43:05.250 066 12535.65 201.28 54651.35 88888.00 2015-03-07 11:43:05.375 066 12535.62 201.28 54651.35 88888.00 2015-03-07 11:43:05.500 066 12535.67 201.28 54651.35 88888.00 2015-03-07 11:43:05.625 066 12535.65 201.22 54651.38 88888.00 2015-03-07 11:43:05.750 066 12535.55 201.25 54651.40 88888.00 2015-03-07 11:43:05.875 066 12535.45 201.28 54651.40 88888.00 2015-03-07 11:43:06.000 066 12535.42 201.28 54651.40 88888.00 2015-03-07 11:43:06.125 066 12535.42 201.25 54651.43 88888.00 2015-03-07 11:43:06.250 066 12535.33 201.25 54651.40 88888.00 2015-03-07 11:43:06.375 066 12535.38 201.28 54651.45 88888.00 2015-03-07 11:43:06.500 066 12535.33 201.32 54651.45 88888.00 2015-03-07 11:43:06.625 066 12535.30 201.30 54651.47 88888.00 2015-03-07 11:43:06.750 066 12535.27 201.28 54651.45 88888.00 2015-03-07 11:43:06.875 066 12535.23 201.30 54651.45 88888.00 2015-03-07 11:43:07.000 066 12535.20 201.32 54651.47 88888.00 2015-03-07 11:43:07.125 066 12535.15 201.30 54651.50 88888.00 2015-03-07 11:43:07.250 066 12535.10 201.28 54651.55 88888.00 2015-03-07 11:43:07.375 066 12535.15 201.32 54651.50 88888.00 2015-03-07 11:43:07.500 066 12535.17 201.30 54651.50 88888.00 2015-03-07 11:43:07.625 066 12535.17 201.28 54651.50 88888.00 2015-03-07 11:43:07.750 066 12535.17 201.28 54651.50 88888.00 2015-03-07 11:43:07.875 066 12535.17 201.30 54651.50 88888.00 2015-03-07 11:43:08.000 066 12535.10 201.30 54651.50 88888.00 2015-03-07 11:43:08.125 066 12535.10 201.30 54651.53 88888.00 2015-03-07 11:43:08.250 066 12535.08 201.30 54651.53 88888.00 2015-03-07 11:43:08.375 066 12535.10 201.32 54651.53 88888.00 2015-03-07 11:43:08.500 066 12535.12 201.30 54651.53 88888.00 2015-03-07 11:43:08.625 066 12535.10 201.30 54651.55 88888.00 2015-03-07 11:43:08.750 066 12535.10 201.32 54651.55 88888.00 2015-03-07 11:43:08.875 066 12535.17 201.32 54651.55 88888.00 2015-03-07 11:43:09.000 066 12535.23 201.32 54651.53 88888.00 2015-03-07 11:43:09.125 066 12535.25 201.40 54651.60 88888.00 2015-03-07 11:43:09.250 066 12535.15 201.35 54651.60 88888.00 2015-03-07 11:43:09.375 066 12535.15 201.35 54651.57 88888.00 2015-03-07 11:43:09.500 066 12535.12 201.38 54651.55 88888.00 2015-03-07 11:43:09.625 066 12535.15 201.35 54651.55 88888.00 2015-03-07 11:43:09.750 066 12535.17 201.35 54651.55 88888.00 2015-03-07 11:43:09.875 066 12535.15 201.35 54651.55 88888.00 2015-03-07 11:43:10.000 066 12535.08 201.35 54651.55 88888.00 2015-03-07 11:43:10.125 066 12535.10 201.38 54651.55 88888.00 2015-03-07 11:43:10.250 066 12535.12 201.35 54651.55 88888.00 2015-03-07 11:43:10.375 066 12535.17 201.35 54651.57 88888.00 2015-03-07 11:43:10.500 066 12535.17 201.38 54651.55 88888.00 2015-03-07 11:43:10.625 066 12535.20 201.38 54651.55 88888.00 2015-03-07 11:43:10.750 066 12535.23 201.40 54651.57 88888.00 2015-03-07 11:43:10.875 066 12535.30 201.40 54651.60 88888.00 2015-03-07 11:43:11.000 066 12535.35 201.40 54651.62 88888.00 2015-03-07 11:43:11.125 066 12535.27 201.38 54651.60 88888.00 2015-03-07 11:43:11.250 066 12535.20 201.35 54651.57 88888.00 2015-03-07 11:43:11.375 066 12535.30 201.35 54651.57 88888.00 2015-03-07 11:43:11.500 066 12535.33 201.32 54651.60 88888.00 2015-03-07 11:43:11.625 066 12535.30 201.35 54651.60 88888.00 2015-03-07 11:43:11.750 066 12535.27 201.32 54651.57 88888.00 2015-03-07 11:43:11.875 066 12535.27 201.32 54651.57 88888.00 2015-03-07 11:43:12.000 066 12535.25 201.32 54651.57 88888.00 2015-03-07 11:43:12.125 066 12535.23 201.32 54651.57 88888.00 2015-03-07 11:43:12.250 066 12535.23 201.32 54651.60 88888.00 2015-03-07 11:43:12.375 066 12535.25 201.35 54651.60 88888.00 2015-03-07 11:43:12.500 066 12535.27 201.32 54651.60 88888.00 2015-03-07 11:43:12.625 066 12535.23 201.32 54651.57 88888.00 2015-03-07 11:43:12.750 066 12535.25 201.32 54651.57 88888.00 2015-03-07 11:43:12.875 066 12535.33 201.32 54651.57 88888.00 2015-03-07 11:43:13.000 066 12535.40 201.30 54651.57 88888.00 2015-03-07 11:43:13.125 066 12535.38 201.35 54651.57 88888.00 2015-03-07 11:43:13.250 066 12535.38 201.35 54651.60 88888.00 2015-03-07 11:43:13.375 066 12535.42 201.30 54651.55 88888.00 2015-03-07 11:43:13.500 066 12535.42 201.30 54651.55 88888.00 2015-03-07 11:43:13.625 066 12535.38 201.28 54651.57 88888.00 2015-03-07 11:43:13.750 066 12535.40 201.28 54651.57 88888.00 2015-03-07 11:43:13.875 066 12535.45 201.30 54651.57 88888.00 2015-03-07 11:43:14.000 066 12535.50 201.30 54651.57 88888.00 2015-03-07 11:43:14.125 066 12535.50 201.28 54651.60 88888.00 2015-03-07 11:43:14.250 066 12535.45 201.25 54651.60 88888.00 2015-03-07 11:43:14.375 066 12535.48 201.25 54651.60 88888.00 2015-03-07 11:43:14.500 066 12535.48 201.28 54651.57 88888.00 2015-03-07 11:43:14.625 066 12535.58 201.30 54651.60 88888.00 2015-03-07 11:43:14.750 066 12535.62 201.32 54651.60 88888.00 2015-03-07 11:43:14.875 066 12535.58 201.28 54651.60 88888.00 2015-03-07 11:43:15.000 066 12535.55 201.25 54651.55 88888.00 2015-03-07 11:43:15.125 066 12535.58 201.25 54651.57 88888.00 2015-03-07 11:43:15.250 066 12535.60 201.25 54651.62 88888.00 2015-03-07 11:43:15.375 066 12535.62 201.25 54651.60 88888.00 2015-03-07 11:43:15.500 066 12535.65 201.28 54651.62 88888.00 2015-03-07 11:43:15.625 066 12535.67 201.30 54651.62 88888.00 2015-03-07 11:43:15.750 066 12535.75 201.30 54651.62 88888.00 2015-03-07 11:43:15.875 066 12535.73 201.28 54651.62 88888.00 2015-03-07 11:43:16.000 066 12535.67 201.28 54651.62 88888.00 2015-03-07 11:43:16.125 066 12535.65 201.25 54651.65 88888.00 2015-03-07 11:43:16.250 066 12535.60 201.20 54651.65 88888.00 2015-03-07 11:43:16.375 066 12535.60 201.25 54651.65 88888.00 2015-03-07 11:43:16.500 066 12535.67 201.25 54651.68 88888.00 2015-03-07 11:43:16.625 066 12535.67 201.35 54651.68 88888.00 2015-03-07 11:43:16.750 066 12535.70 201.30 54651.68 88888.00 2015-03-07 11:43:16.875 066 12535.62 201.22 54651.65 88888.00 2015-03-07 11:43:17.000 066 12535.60 201.22 54651.65 88888.00 2015-03-07 11:43:17.125 066 12535.58 201.20 54651.65 88888.00 2015-03-07 11:43:17.250 066 12535.55 201.22 54651.65 88888.00 2015-03-07 11:43:17.375 066 12535.55 201.22 54651.65 88888.00 2015-03-07 11:43:17.500 066 12535.58 201.22 54651.65 88888.00 2015-03-07 11:43:17.625 066 12535.58 201.25 54651.68 88888.00 2015-03-07 11:43:17.750 066 12535.62 201.25 54651.70 88888.00 2015-03-07 11:43:17.875 066 12535.65 201.22 54651.68 88888.00 2015-03-07 11:43:18.000 066 12535.62 201.22 54651.68 88888.00 2015-03-07 11:43:18.125 066 12535.60 201.22 54651.70 88888.00 2015-03-07 11:43:18.250 066 12535.55 201.22 54651.72 88888.00 2015-03-07 11:43:18.375 066 12535.58 201.22 54651.75 88888.00 2015-03-07 11:43:18.500 066 12535.52 201.20 54651.75 88888.00 2015-03-07 11:43:18.625 066 12535.55 201.22 54651.72 88888.00 2015-03-07 11:43:18.750 066 12535.52 201.22 54651.72 88888.00 2015-03-07 11:43:18.875 066 12535.45 201.22 54651.75 88888.00 2015-03-07 11:43:19.000 066 12535.48 201.25 54651.72 88888.00 2015-03-07 11:43:19.125 066 12535.40 201.25 54651.78 88888.00 2015-03-07 11:43:19.250 066 12535.38 201.22 54651.80 88888.00 2015-03-07 11:43:19.375 066 12535.35 201.22 54651.78 88888.00 2015-03-07 11:43:19.500 066 12535.30 201.20 54651.80 88888.00 2015-03-07 11:43:19.625 066 12535.33 201.25 54651.85 88888.00 2015-03-07 11:43:19.750 066 12535.35 201.25 54651.85 88888.00 2015-03-07 11:43:19.875 066 12535.35 201.25 54651.85 88888.00 2015-03-07 11:43:20.000 066 12535.35 201.22 54651.82 88888.00 2015-03-07 11:43:20.125 066 12535.30 201.22 54651.82 88888.00 2015-03-07 11:43:20.250 066 12535.30 201.22 54651.85 88888.00 2015-03-07 11:43:20.375 066 12535.30 201.28 54651.85 88888.00 2015-03-07 11:43:20.500 066 12535.23 201.28 54651.88 88888.00 2015-03-07 11:43:20.625 066 12535.15 201.25 54651.85 88888.00 2015-03-07 11:43:20.750 066 12535.15 201.28 54651.85 88888.00 2015-03-07 11:43:20.875 066 12535.17 201.35 54651.90 88888.00 2015-03-07 11:43:21.000 066 12535.15 201.32 54651.90 88888.00 2015-03-07 11:43:21.125 066 12535.10 201.32 54651.93 88888.00 2015-03-07 11:43:21.250 066 12535.00 201.28 54651.90 88888.00 2015-03-07 11:43:21.375 066 12535.08 201.32 54651.93 88888.00 2015-03-07 11:43:21.500 066 12535.12 201.35 54651.95 88888.00 2015-03-07 11:43:21.625 066 12535.05 201.38 54651.97 88888.00 2015-03-07 11:43:21.750 066 12535.02 201.35 54651.97 88888.00 2015-03-07 11:43:21.875 066 12534.95 201.38 54651.97 88888.00 2015-03-07 11:43:22.000 066 12534.92 201.40 54651.95 88888.00 2015-03-07 11:43:22.125 066 12534.90 201.43 54651.97 88888.00 2015-03-07 11:43:22.250 066 12534.83 201.43 54651.97 88888.00 2015-03-07 11:43:22.375 066 12534.88 201.45 54652.00 88888.00 2015-03-07 11:43:22.500 066 12534.88 201.50 54652.03 88888.00 2015-03-07 11:43:22.625 066 12534.90 201.47 54652.03 88888.00 2015-03-07 11:43:22.750 066 12534.83 201.47 54652.03 88888.00 2015-03-07 11:43:22.875 066 12534.70 201.50 54652.03 88888.00 2015-03-07 11:43:23.000 066 12534.65 201.50 54652.03 88888.00 2015-03-07 11:43:23.125 066 12534.62 201.50 54652.05 88888.00 2015-03-07 11:43:23.250 066 12534.60 201.50 54652.05 88888.00 2015-03-07 11:43:23.375 066 12534.65 201.57 54652.05 88888.00 2015-03-07 11:43:23.500 066 12534.65 201.57 54652.05 88888.00 2015-03-07 11:43:23.625 066 12534.70 201.57 54652.07 88888.00 2015-03-07 11:43:23.750 066 12534.70 201.57 54652.05 88888.00 2015-03-07 11:43:23.875 066 12534.65 201.55 54652.05 88888.00 2015-03-07 11:43:24.000 066 12534.60 201.60 54652.05 88888.00 2015-03-07 11:43:24.125 066 12534.65 201.60 54652.07 88888.00 2015-03-07 11:43:24.250 066 12534.60 201.60 54652.10 88888.00 2015-03-07 11:43:24.375 066 12534.62 201.65 54652.10 88888.00 2015-03-07 11:43:24.500 066 12534.58 201.65 54652.10 88888.00 2015-03-07 11:43:24.625 066 12534.55 201.65 54652.10 88888.00 2015-03-07 11:43:24.750 066 12534.50 201.65 54652.12 88888.00 2015-03-07 11:43:24.875 066 12534.48 201.68 54652.10 88888.00 2015-03-07 11:43:25.000 066 12534.45 201.65 54652.07 88888.00 2015-03-07 11:43:25.125 066 12534.40 201.65 54652.10 88888.00 2015-03-07 11:43:25.250 066 12534.38 201.62 54652.12 88888.00 2015-03-07 11:43:25.375 066 12534.40 201.70 54652.12 88888.00 2015-03-07 11:43:25.500 066 12534.35 201.72 54652.10 88888.00 2015-03-07 11:43:25.625 066 12534.27 201.78 54652.12 88888.00 2015-03-07 11:43:25.750 066 12534.27 201.75 54652.12 88888.00 2015-03-07 11:43:25.875 066 12534.30 201.75 54652.12 88888.00 2015-03-07 11:43:26.000 066 12534.27 201.72 54652.12 88888.00 2015-03-07 11:43:26.125 066 12534.23 201.72 54652.18 88888.00 2015-03-07 11:43:26.250 066 12534.17 201.75 54652.15 88888.00 2015-03-07 11:43:26.375 066 12534.12 201.78 54652.18 88888.00 2015-03-07 11:43:26.500 066 12534.12 201.78 54652.18 88888.00 2015-03-07 11:43:26.625 066 12534.15 201.78 54652.18 88888.00 2015-03-07 11:43:26.750 066 12534.12 201.80 54652.22 88888.00 2015-03-07 11:43:26.875 066 12534.15 201.82 54652.22 88888.00 2015-03-07 11:43:27.000 066 12534.15 201.82 54652.22 88888.00 2015-03-07 11:43:27.125 066 12534.12 201.82 54652.20 88888.00 2015-03-07 11:43:27.250 066 12534.08 201.82 54652.20 88888.00 2015-03-07 11:43:27.375 066 12534.10 201.82 54652.20 88888.00 2015-03-07 11:43:27.500 066 12534.10 201.85 54652.22 88888.00 2015-03-07 11:43:27.625 066 12534.10 201.90 54652.25 88888.00 2015-03-07 11:43:27.750 066 12534.05 201.85 54652.25 88888.00 2015-03-07 11:43:27.875 066 12534.02 201.85 54652.22 88888.00 2015-03-07 11:43:28.000 066 12534.05 201.90 54652.25 88888.00 2015-03-07 11:43:28.125 066 12534.10 201.93 54652.28 88888.00 2015-03-07 11:43:28.250 066 12534.02 201.93 54652.28 88888.00 2015-03-07 11:43:28.375 066 12534.08 201.93 54652.25 88888.00 2015-03-07 11:43:28.500 066 12534.10 201.97 54652.25 88888.00 2015-03-07 11:43:28.625 066 12534.10 201.95 54652.28 88888.00 2015-03-07 11:43:28.750 066 12534.02 201.95 54652.28 88888.00 2015-03-07 11:43:28.875 066 12534.05 201.95 54652.30 88888.00 2015-03-07 11:43:29.000 066 12534.05 201.95 54652.25 88888.00 2015-03-07 11:43:29.125 066 12534.02 201.95 54652.30 88888.00 2015-03-07 11:43:29.250 066 12533.98 201.93 54652.30 88888.00 2015-03-07 11:43:29.375 066 12533.98 201.95 54652.30 88888.00 2015-03-07 11:43:29.500 066 12534.05 201.97 54652.32 88888.00 2015-03-07 11:43:29.625 066 12534.10 202.00 54652.28 88888.00 2015-03-07 11:43:29.750 066 12534.00 202.00 54652.30 88888.00 2015-03-07 11:43:29.875 066 12533.92 202.00 54652.32 88888.00 2015-03-07 11:43:30.000 066 12533.90 202.00 54652.32 88888.00 2015-03-07 11:43:30.125 066 12533.83 202.00 54652.32 88888.00 2015-03-07 11:43:30.250 066 12533.83 202.00 54652.32 88888.00 2015-03-07 11:43:30.375 066 12533.85 202.00 54652.30 88888.00 2015-03-07 11:43:30.500 066 12533.83 202.05 54652.32 88888.00 2015-03-07 11:43:30.625 066 12533.80 202.03 54652.30 88888.00 2015-03-07 11:43:30.750 066 12533.83 202.03 54652.28 88888.00 2015-03-07 11:43:30.875 066 12533.75 202.03 54652.28 88888.00 2015-03-07 11:43:31.000 066 12533.77 202.05 54652.30 88888.00 2015-03-07 11:43:31.125 066 12533.73 202.07 54652.30 88888.00 2015-03-07 11:43:31.250 066 12533.65 202.05 54652.35 88888.00 2015-03-07 11:43:31.375 066 12533.67 202.05 54652.38 88888.00 2015-03-07 11:43:31.500 066 12533.70 202.10 54652.35 88888.00 2015-03-07 11:43:31.625 066 12533.70 202.07 54652.32 88888.00 2015-03-07 11:43:31.750 066 12533.70 202.07 54652.32 88888.00 2015-03-07 11:43:31.875 066 12533.73 202.05 54652.30 88888.00 2015-03-07 11:43:32.000 066 12533.75 202.05 54652.30 88888.00 2015-03-07 11:43:32.125 066 12533.80 202.05 54652.32 88888.00 2015-03-07 11:43:32.250 066 12533.83 202.03 54652.32 88888.00 2015-03-07 11:43:32.375 066 12533.77 202.05 54652.30 88888.00 2015-03-07 11:43:32.500 066 12533.70 202.10 54652.32 88888.00 2015-03-07 11:43:32.625 066 12533.80 202.12 54652.32 88888.00 2015-03-07 11:43:32.750 066 12533.92 202.12 54652.32 88888.00 2015-03-07 11:43:32.875 066 12533.85 202.12 54652.35 88888.00 2015-03-07 11:43:33.000 066 12533.75 202.12 54652.35 88888.00 2015-03-07 11:43:33.125 066 12533.83 202.15 54652.35 88888.00 2015-03-07 11:43:33.250 066 12533.85 202.12 54652.30 88888.00 2015-03-07 11:43:33.375 066 12533.92 202.15 54652.28 88888.00 2015-03-07 11:43:33.500 066 12533.92 202.15 54652.28 88888.00 2015-03-07 11:43:33.625 066 12533.85 202.18 54652.28 88888.00 2015-03-07 11:43:33.750 066 12533.83 202.20 54652.30 88888.00 2015-03-07 11:43:33.875 066 12533.85 202.20 54652.32 88888.00 2015-03-07 11:43:34.000 066 12533.85 202.18 54652.30 88888.00 2015-03-07 11:43:34.125 066 12533.85 202.20 54652.32 88888.00 2015-03-07 11:43:34.250 066 12533.85 202.22 54652.32 88888.00 2015-03-07 11:43:34.375 066 12533.88 202.25 54652.30 88888.00 2015-03-07 11:43:34.500 066 12533.85 202.25 54652.28 88888.00 2015-03-07 11:43:34.625 066 12533.80 202.22 54652.30 88888.00 2015-03-07 11:43:34.750 066 12533.83 202.25 54652.28 88888.00 2015-03-07 11:43:34.875 066 12533.75 202.28 54652.28 88888.00 2015-03-07 11:43:35.000 066 12533.75 202.28 54652.25 88888.00 2015-03-07 11:43:35.125 066 12533.85 202.28 54652.28 88888.00 2015-03-07 11:43:35.250 066 12533.90 202.28 54652.25 88888.00 2015-03-07 11:43:35.375 066 12533.90 202.30 54652.28 88888.00 2015-03-07 11:43:35.500 066 12533.92 202.32 54652.25 88888.00 2015-03-07 11:43:35.625 066 12533.85 202.32 54652.25 88888.00 2015-03-07 11:43:35.750 066 12533.88 202.35 54652.25 88888.00 2015-03-07 11:43:35.875 066 12533.90 202.38 54652.28 88888.00 2015-03-07 11:43:36.000 066 12533.90 202.38 54652.22 88888.00 2015-03-07 11:43:36.125 066 12533.95 202.38 54652.22 88888.00 2015-03-07 11:43:36.250 066 12533.92 202.38 54652.25 88888.00 2015-03-07 11:43:36.375 066 12533.95 202.38 54652.22 88888.00 2015-03-07 11:43:36.500 066 12533.98 202.40 54652.22 88888.00 2015-03-07 11:43:36.625 066 12533.95 202.43 54652.28 88888.00 2015-03-07 11:43:36.750 066 12533.83 202.43 54652.25 88888.00 2015-03-07 11:43:36.875 066 12533.80 202.43 54652.25 88888.00 2015-03-07 11:43:37.000 066 12533.80 202.45 54652.25 88888.00 2015-03-07 11:43:37.125 066 12533.83 202.45 54652.28 88888.00 2015-03-07 11:43:37.250 066 12533.80 202.45 54652.28 88888.00 2015-03-07 11:43:37.375 066 12533.83 202.45 54652.25 88888.00 2015-03-07 11:43:37.500 066 12533.83 202.45 54652.22 88888.00 2015-03-07 11:43:37.625 066 12533.85 202.45 54652.22 88888.00 2015-03-07 11:43:37.750 066 12533.85 202.45 54652.25 88888.00 2015-03-07 11:43:37.875 066 12533.85 202.47 54652.20 88888.00 2015-03-07 11:43:38.000 066 12533.92 202.47 54652.25 88888.00 2015-03-07 11:43:38.125 066 12533.90 202.53 54652.28 88888.00 2015-03-07 11:43:38.250 066 12533.85 202.50 54652.25 88888.00 2015-03-07 11:43:38.375 066 12533.88 202.47 54652.22 88888.00 2015-03-07 11:43:38.500 066 12533.77 202.55 54652.20 88888.00 2015-03-07 11:43:38.625 066 12533.75 202.55 54652.25 88888.00 2015-03-07 11:43:38.750 066 12533.80 202.57 54652.25 88888.00 2015-03-07 11:43:38.875 066 12533.88 202.57 54652.25 88888.00 2015-03-07 11:43:39.000 066 12533.80 202.57 54652.22 88888.00 2015-03-07 11:43:39.125 066 12533.67 202.60 54652.25 88888.00 2015-03-07 11:43:39.250 066 12533.62 202.62 54652.28 88888.00 2015-03-07 11:43:39.375 066 12533.67 202.68 54652.30 88888.00 2015-03-07 11:43:39.500 066 12533.67 202.62 54652.25 88888.00 2015-03-07 11:43:39.625 066 12533.65 202.62 54652.25 88888.00 2015-03-07 11:43:39.750 066 12533.65 202.65 54652.25 88888.00 2015-03-07 11:43:39.875 066 12533.65 202.68 54652.28 88888.00 2015-03-07 11:43:40.000 066 12533.65 202.70 54652.25 88888.00 2015-03-07 11:43:40.125 066 12533.65 202.65 54652.28 88888.00 2015-03-07 11:43:40.250 066 12533.60 202.68 54652.25 88888.00 2015-03-07 11:43:40.375 066 12533.60 202.70 54652.25 88888.00 2015-03-07 11:43:40.500 066 12533.60 202.68 54652.28 88888.00 2015-03-07 11:43:40.625 066 12533.58 202.70 54652.25 88888.00 2015-03-07 11:43:40.750 066 12533.62 202.72 54652.25 88888.00 2015-03-07 11:43:40.875 066 12533.62 202.75 54652.28 88888.00 2015-03-07 11:43:41.000 066 12533.58 202.75 54652.30 88888.00 2015-03-07 11:43:41.125 066 12533.48 202.75 54652.28 88888.00 2015-03-07 11:43:41.250 066 12533.50 202.75 54652.28 88888.00 2015-03-07 11:43:41.375 066 12533.58 202.82 54652.28 88888.00 2015-03-07 11:43:41.500 066 12533.50 202.82 54652.30 88888.00 2015-03-07 11:43:41.625 066 12533.48 202.82 54652.32 88888.00 2015-03-07 11:43:41.750 066 12533.45 202.82 54652.35 88888.00 2015-03-07 11:43:41.875 066 12533.38 202.82 54652.30 88888.00 2015-03-07 11:43:42.000 066 12533.38 202.82 54652.30 88888.00 2015-03-07 11:43:42.125 066 12533.38 202.80 54652.32 88888.00 2015-03-07 11:43:42.250 066 12533.40 202.82 54652.35 88888.00 2015-03-07 11:43:42.375 066 12533.38 202.82 54652.32 88888.00 2015-03-07 11:43:42.500 066 12533.33 202.82 54652.35 88888.00 2015-03-07 11:43:42.625 066 12533.38 202.85 54652.32 88888.00 2015-03-07 11:43:42.750 066 12533.38 202.88 54652.38 88888.00 2015-03-07 11:43:42.875 066 12533.33 202.90 54652.35 88888.00 2015-03-07 11:43:43.000 066 12533.25 202.88 54652.38 88888.00 2015-03-07 11:43:43.125 066 12533.23 202.90 54652.38 88888.00 2015-03-07 11:43:43.250 066 12533.15 202.90 54652.35 88888.00 2015-03-07 11:43:43.375 066 12533.12 202.93 54652.38 88888.00 2015-03-07 11:43:43.500 066 12533.12 202.95 54652.38 88888.00 2015-03-07 11:43:43.625 066 12533.08 202.95 54652.32 88888.00 2015-03-07 11:43:43.750 066 12533.10 202.93 54652.35 88888.00 2015-03-07 11:43:43.875 066 12533.20 202.95 54652.38 88888.00 2015-03-07 11:43:44.000 066 12533.23 202.97 54652.35 88888.00 2015-03-07 11:43:44.125 066 12533.15 203.03 54652.38 88888.00 2015-03-07 11:43:44.250 066 12533.10 203.03 54652.35 88888.00 2015-03-07 11:43:44.375 066 12533.15 203.05 54652.38 88888.00 2015-03-07 11:43:44.500 066 12533.20 203.03 54652.38 88888.00 2015-03-07 11:43:44.625 066 12533.17 203.07 54652.38 88888.00 2015-03-07 11:43:44.750 066 12533.10 203.10 54652.35 88888.00 2015-03-07 11:43:44.875 066 12533.12 203.10 54652.38 88888.00 2015-03-07 11:43:45.000 066 12533.15 203.12 54652.35 88888.00 2015-03-07 11:43:45.125 066 12533.12 203.12 54652.38 88888.00 2015-03-07 11:43:45.250 066 12533.10 203.12 54652.38 88888.00 2015-03-07 11:43:45.375 066 12533.15 203.15 54652.38 88888.00 2015-03-07 11:43:45.500 066 12533.20 203.15 54652.40 88888.00 2015-03-07 11:43:45.625 066 12533.20 203.18 54652.43 88888.00 2015-03-07 11:43:45.750 066 12533.17 203.18 54652.40 88888.00 2015-03-07 11:43:45.875 066 12533.20 203.20 54652.38 88888.00 2015-03-07 11:43:46.000 066 12533.25 203.20 54652.35 88888.00 2015-03-07 11:43:46.125 066 12533.23 203.22 54652.38 88888.00 2015-03-07 11:43:46.250 066 12533.23 203.22 54652.43 88888.00 2015-03-07 11:43:46.375 066 12533.27 203.25 54652.35 88888.00 2015-03-07 11:43:46.500 066 12533.25 203.28 54652.40 88888.00 2015-03-07 11:43:46.625 066 12533.23 203.25 54652.43 88888.00 2015-03-07 11:43:46.750 066 12533.25 203.25 54652.43 88888.00 2015-03-07 11:43:46.875 066 12533.20 203.30 54652.43 88888.00 2015-03-07 11:43:47.000 066 12533.20 203.30 54652.43 88888.00 2015-03-07 11:43:47.125 066 12533.23 203.30 54652.40 88888.00 2015-03-07 11:43:47.250 066 12533.20 203.30 54652.40 88888.00 2015-03-07 11:43:47.375 066 12533.20 203.30 54652.40 88888.00 2015-03-07 11:43:47.500 066 12533.20 203.35 54652.38 88888.00 2015-03-07 11:43:47.625 066 12533.20 203.38 54652.40 88888.00 2015-03-07 11:43:47.750 066 12533.20 203.38 54652.40 88888.00 2015-03-07 11:43:47.875 066 12533.23 203.40 54652.40 88888.00 2015-03-07 11:43:48.000 066 12533.25 203.40 54652.40 88888.00 2015-03-07 11:43:48.125 066 12533.27 203.38 54652.40 88888.00 2015-03-07 11:43:48.250 066 12533.25 203.35 54652.40 88888.00 2015-03-07 11:43:48.375 066 12533.33 203.38 54652.38 88888.00 2015-03-07 11:43:48.500 066 12533.33 203.40 54652.43 88888.00 2015-03-07 11:43:48.625 066 12533.33 203.40 54652.38 88888.00 2015-03-07 11:43:48.750 066 12533.33 203.45 54652.38 88888.00 2015-03-07 11:43:48.875 066 12533.40 203.47 54652.40 88888.00 2015-03-07 11:43:49.000 066 12533.42 203.47 54652.40 88888.00 2015-03-07 11:43:49.125 066 12533.48 203.47 54652.40 88888.00 2015-03-07 11:43:49.250 066 12533.45 203.43 54652.35 88888.00 2015-03-07 11:43:49.375 066 12533.50 203.43 54652.38 88888.00 2015-03-07 11:43:49.500 066 12533.50 203.47 54652.35 88888.00 2015-03-07 11:43:49.625 066 12533.55 203.53 54652.38 88888.00 2015-03-07 11:43:49.750 066 12533.58 203.53 54652.35 88888.00 2015-03-07 11:43:49.875 066 12533.55 203.47 54652.32 88888.00 2015-03-07 11:43:50.000 066 12533.62 203.50 54652.35 88888.00 2015-03-07 11:43:50.125 066 12533.65 203.53 54652.38 88888.00 2015-03-07 11:43:50.250 066 12533.62 203.50 54652.38 88888.00 2015-03-07 11:43:50.375 066 12533.67 203.53 54652.32 88888.00 2015-03-07 11:43:50.500 066 12533.67 203.53 54652.32 88888.00 2015-03-07 11:43:50.625 066 12533.65 203.53 54652.35 88888.00 2015-03-07 11:43:50.750 066 12533.65 203.53 54652.35 88888.00 2015-03-07 11:43:50.875 066 12533.70 203.55 54652.35 88888.00 2015-03-07 11:43:51.000 066 12533.73 203.55 54652.30 88888.00 2015-03-07 11:43:51.125 066 12533.75 203.55 54652.32 88888.00 2015-03-07 11:43:51.250 066 12533.70 203.53 54652.32 88888.00 2015-03-07 11:43:51.375 066 12533.80 203.55 54652.30 88888.00 2015-03-07 11:43:51.500 066 12533.92 203.57 54652.32 88888.00 2015-03-07 11:43:51.625 066 12533.98 203.57 54652.32 88888.00 2015-03-07 11:43:51.750 066 12533.95 203.55 54652.30 88888.00 2015-03-07 11:43:51.875 066 12533.95 203.55 54652.30 88888.00 2015-03-07 11:43:52.000 066 12533.92 203.53 54652.28 88888.00 2015-03-07 11:43:52.125 066 12533.98 203.55 54652.30 88888.00 2015-03-07 11:43:52.250 066 12533.95 203.55 54652.30 88888.00 2015-03-07 11:43:52.375 066 12533.98 203.60 54652.32 88888.00 2015-03-07 11:43:52.500 066 12534.08 203.55 54652.30 88888.00 2015-03-07 11:43:52.625 066 12534.05 203.55 54652.30 88888.00 2015-03-07 11:43:52.750 066 12534.02 203.53 54652.30 88888.00 2015-03-07 11:43:52.875 066 12534.10 203.53 54652.30 88888.00 2015-03-07 11:43:53.000 066 12534.15 203.53 54652.25 88888.00 2015-03-07 11:43:53.125 066 12534.17 203.53 54652.30 88888.00 2015-03-07 11:43:53.250 066 12534.15 203.53 54652.32 88888.00 2015-03-07 11:43:53.375 066 12534.15 203.53 54652.30 88888.00 2015-03-07 11:43:53.500 066 12534.15 203.47 54652.28 88888.00 2015-03-07 11:43:53.625 066 12534.27 203.55 54652.30 88888.00 2015-03-07 11:43:53.750 066 12534.30 203.53 54652.30 88888.00 2015-03-07 11:43:53.875 066 12534.30 203.47 54652.25 88888.00 2015-03-07 11:43:54.000 066 12534.27 203.47 54652.25 88888.00 2015-03-07 11:43:54.125 066 12534.23 203.50 54652.28 88888.00 2015-03-07 11:43:54.250 066 12534.23 203.50 54652.28 88888.00 2015-03-07 11:43:54.375 066 12534.30 203.50 54652.22 88888.00 2015-03-07 11:43:54.500 066 12534.27 203.47 54652.22 88888.00 2015-03-07 11:43:54.625 066 12534.27 203.47 54652.25 88888.00 2015-03-07 11:43:54.750 066 12534.33 203.45 54652.30 88888.00 2015-03-07 11:43:54.875 066 12534.38 203.43 54652.30 88888.00 2015-03-07 11:43:55.000 066 12534.38 203.43 54652.25 88888.00 2015-03-07 11:43:55.125 066 12534.42 203.43 54652.28 88888.00 2015-03-07 11:43:55.250 066 12534.48 203.38 54652.22 88888.00 2015-03-07 11:43:55.375 066 12534.55 203.40 54652.22 88888.00 2015-03-07 11:43:55.500 066 12534.55 203.43 54652.22 88888.00 2015-03-07 11:43:55.625 066 12534.52 203.40 54652.22 88888.00 2015-03-07 11:43:55.750 066 12534.60 203.35 54652.22 88888.00 2015-03-07 11:43:55.875 066 12534.60 203.32 54652.22 88888.00 2015-03-07 11:43:56.000 066 12534.60 203.38 54652.22 88888.00 2015-03-07 11:43:56.125 066 12534.60 203.38 54652.25 88888.00 2015-03-07 11:43:56.250 066 12534.55 203.35 54652.28 88888.00 2015-03-07 11:43:56.375 066 12534.65 203.35 54652.25 88888.00 2015-03-07 11:43:56.500 066 12534.73 203.30 54652.28 88888.00 2015-03-07 11:43:56.625 066 12534.70 203.28 54652.28 88888.00 2015-03-07 11:43:56.750 066 12534.65 203.30 54652.30 88888.00 2015-03-07 11:43:56.875 066 12534.65 203.30 54652.25 88888.00 2015-03-07 11:43:57.000 066 12534.62 203.28 54652.25 88888.00 2015-03-07 11:43:57.125 066 12534.55 203.30 54652.25 88888.00 2015-03-07 11:43:57.250 066 12534.55 203.28 54652.28 88888.00 2015-03-07 11:43:57.375 066 12534.65 203.28 54652.28 88888.00 2015-03-07 11:43:57.500 066 12534.70 203.28 54652.28 88888.00 2015-03-07 11:43:57.625 066 12534.62 203.28 54652.28 88888.00 2015-03-07 11:43:57.750 066 12534.60 203.25 54652.30 88888.00 2015-03-07 11:43:57.875 066 12534.65 203.25 54652.30 88888.00 2015-03-07 11:43:58.000 066 12534.70 203.25 54652.30 88888.00 2015-03-07 11:43:58.125 066 12534.77 203.25 54652.32 88888.00 2015-03-07 11:43:58.250 066 12534.75 203.22 54652.32 88888.00 2015-03-07 11:43:58.375 066 12534.67 203.25 54652.32 88888.00 2015-03-07 11:43:58.500 066 12534.62 203.25 54652.32 88888.00 2015-03-07 11:43:58.625 066 12534.62 203.22 54652.32 88888.00 2015-03-07 11:43:58.750 066 12534.58 203.20 54652.28 88888.00 2015-03-07 11:43:58.875 066 12534.55 203.20 54652.32 88888.00 2015-03-07 11:43:59.000 066 12534.55 203.18 54652.32 88888.00 2015-03-07 11:43:59.125 066 12534.58 203.15 54652.35 88888.00 2015-03-07 11:43:59.250 066 12534.60 203.15 54652.38 88888.00 2015-03-07 11:43:59.375 066 12534.60 203.18 54652.38 88888.00 2015-03-07 11:43:59.500 066 12534.60 203.20 54652.38 88888.00 2015-03-07 11:43:59.625 066 12534.55 203.18 54652.40 88888.00 2015-03-07 11:43:59.750 066 12534.50 203.18 54652.40 88888.00 2015-03-07 11:43:59.875 066 12534.48 203.18 54652.43 88888.00 2015-03-07 11:44:00.000 066 12534.45 203.22 54652.38 88888.00 2015-03-07 11:44:00.125 066 12534.45 203.20 54652.38 88888.00 2015-03-07 11:44:00.250 066 12534.45 203.18 54652.35 88888.00 2015-03-07 11:44:00.375 066 12534.48 203.18 54652.38 88888.00 2015-03-07 11:44:00.500 066 12534.52 203.18 54652.43 88888.00 2015-03-07 11:44:00.625 066 12534.45 203.20 54652.43 88888.00 2015-03-07 11:44:00.750 066 12534.42 203.20 54652.45 88888.00 2015-03-07 11:44:00.875 066 12534.45 203.20 54652.45 88888.00 2015-03-07 11:44:01.000 066 12534.45 203.20 54652.45 88888.00 2015-03-07 11:44:01.125 066 12534.42 203.22 54652.45 88888.00 2015-03-07 11:44:01.250 066 12534.33 203.22 54652.45 88888.00 2015-03-07 11:44:01.375 066 12534.33 203.25 54652.47 88888.00 2015-03-07 11:44:01.500 066 12534.25 203.22 54652.53 88888.00 2015-03-07 11:44:01.625 066 12534.15 203.20 54652.53 88888.00 2015-03-07 11:44:01.750 066 12534.10 203.20 54652.47 88888.00 2015-03-07 11:44:01.875 066 12534.15 203.20 54652.50 88888.00 2015-03-07 11:44:02.000 066 12534.12 203.22 54652.50 88888.00 2015-03-07 11:44:02.125 066 12534.12 203.20 54652.50 88888.00 2015-03-07 11:44:02.250 066 12534.12 203.18 54652.53 88888.00 2015-03-07 11:44:02.375 066 12534.15 203.22 54652.55 88888.00 2015-03-07 11:44:02.500 066 12534.08 203.25 54652.55 88888.00 2015-03-07 11:44:02.625 066 12534.05 203.25 54652.55 88888.00 2015-03-07 11:44:02.750 066 12534.00 203.25 54652.55 88888.00 2015-03-07 11:44:02.875 066 12534.02 203.25 54652.57 88888.00 2015-03-07 11:44:03.000 066 12533.98 203.25 54652.57 88888.00 2015-03-07 11:44:03.125 066 12533.95 203.25 54652.60 88888.00 2015-03-07 11:44:03.250 066 12533.85 203.25 54652.62 88888.00 2015-03-07 11:44:03.375 066 12533.77 203.25 54652.62 88888.00 2015-03-07 11:44:03.500 066 12533.73 203.25 54652.62 88888.00 2015-03-07 11:44:03.625 066 12533.73 203.25 54652.60 88888.00 2015-03-07 11:44:03.750 066 12533.73 203.22 54652.60 88888.00 2015-03-07 11:44:03.875 066 12533.70 203.25 54652.60 88888.00 2015-03-07 11:44:04.000 066 12533.67 203.25 54652.60 88888.00 2015-03-07 11:44:04.125 066 12533.70 203.28 54652.62 88888.00 2015-03-07 11:44:04.250 066 12533.62 203.28 54652.65 88888.00 2015-03-07 11:44:04.375 066 12533.60 203.28 54652.62 88888.00 2015-03-07 11:44:04.500 066 12533.58 203.28 54652.65 88888.00 2015-03-07 11:44:04.625 066 12533.52 203.30 54652.65 88888.00 2015-03-07 11:44:04.750 066 12533.58 203.32 54652.70 88888.00 2015-03-07 11:44:04.875 066 12533.58 203.32 54652.72 88888.00 2015-03-07 11:44:05.000 066 12533.50 203.30 54652.68 88888.00 2015-03-07 11:44:05.125 066 12533.45 203.30 54652.70 88888.00 2015-03-07 11:44:05.250 066 12533.48 203.32 54652.70 88888.00 2015-03-07 11:44:05.375 066 12533.52 203.35 54652.72 88888.00 2015-03-07 11:44:05.500 066 12533.52 203.38 54652.78 88888.00 2015-03-07 11:44:05.625 066 12533.50 203.35 54652.72 88888.00 2015-03-07 11:44:05.750 066 12533.40 203.38 54652.75 88888.00 2015-03-07 11:44:05.875 066 12533.33 203.43 54652.72 88888.00 2015-03-07 11:44:06.000 066 12533.33 203.38 54652.72 88888.00 2015-03-07 11:44:06.125 066 12533.30 203.38 54652.75 88888.00 2015-03-07 11:44:06.250 066 12533.27 203.40 54652.78 88888.00 2015-03-07 11:44:06.375 066 12533.27 203.40 54652.80 88888.00 2015-03-07 11:44:06.500 066 12533.23 203.40 54652.80 88888.00 2015-03-07 11:44:06.625 066 12533.17 203.43 54652.80 88888.00 2015-03-07 11:44:06.750 066 12533.08 203.43 54652.78 88888.00 2015-03-07 11:44:06.875 066 12533.02 203.45 54652.78 88888.00 2015-03-07 11:44:07.000 066 12533.02 203.47 54652.80 88888.00 2015-03-07 11:44:07.125 066 12533.02 203.50 54652.82 88888.00 2015-03-07 11:44:07.250 066 12533.02 203.53 54652.85 88888.00 2015-03-07 11:44:07.375 066 12533.00 203.53 54652.85 88888.00 2015-03-07 11:44:07.500 066 12533.00 203.53 54652.85 88888.00 2015-03-07 11:44:07.625 066 12533.02 203.55 54652.82 88888.00 2015-03-07 11:44:07.750 066 12532.92 203.55 54652.80 88888.00 2015-03-07 11:44:07.875 066 12532.88 203.60 54652.80 88888.00 2015-03-07 11:44:08.000 066 12532.90 203.62 54652.82 88888.00 2015-03-07 11:44:08.125 066 12532.85 203.62 54652.85 88888.00 2015-03-07 11:44:08.250 066 12532.73 203.65 54652.85 88888.00 2015-03-07 11:44:08.375 066 12532.83 203.68 54652.85 88888.00 2015-03-07 11:44:08.500 066 12532.90 203.72 54652.85 88888.00 2015-03-07 11:44:08.625 066 12532.83 203.75 54652.85 88888.00 2015-03-07 11:44:08.750 066 12532.75 203.75 54652.82 88888.00 2015-03-07 11:44:08.875 066 12532.77 203.75 54652.82 88888.00 2015-03-07 11:44:09.000 066 12532.77 203.80 54652.82 88888.00 2015-03-07 11:44:09.125 066 12532.77 203.78 54652.85 88888.00 2015-03-07 11:44:09.250 066 12532.80 203.80 54652.85 88888.00 2015-03-07 11:44:09.375 066 12532.80 203.82 54652.85 88888.00 2015-03-07 11:44:09.500 066 12532.85 203.88 54652.82 88888.00 2015-03-07 11:44:09.625 066 12532.83 203.90 54652.85 88888.00 2015-03-07 11:44:09.750 066 12532.77 203.90 54652.88 88888.00 2015-03-07 11:44:09.875 066 12532.77 203.93 54652.82 88888.00 2015-03-07 11:44:10.000 066 12532.77 203.95 54652.80 88888.00 2015-03-07 11:44:10.125 066 12532.80 203.95 54652.82 88888.00 2015-03-07 11:44:10.250 066 12532.80 203.97 54652.82 88888.00 2015-03-07 11:44:10.375 066 12532.85 203.97 54652.80 88888.00 2015-03-07 11:44:10.500 066 12532.83 204.00 54652.82 88888.00 2015-03-07 11:44:10.625 066 12532.77 204.03 54652.82 88888.00 2015-03-07 11:44:10.750 066 12532.75 204.03 54652.82 88888.00 2015-03-07 11:44:10.875 066 12532.77 204.03 54652.85 88888.00 2015-03-07 11:44:11.000 066 12532.80 204.03 54652.85 88888.00 2015-03-07 11:44:11.125 066 12532.83 204.05 54652.85 88888.00 2015-03-07 11:44:11.250 066 12532.85 204.07 54652.85 88888.00 2015-03-07 11:44:11.375 066 12532.90 204.10 54652.82 88888.00 2015-03-07 11:44:11.500 066 12532.85 204.10 54652.80 88888.00 2015-03-07 11:44:11.625 066 12532.83 204.07 54652.82 88888.00 2015-03-07 11:44:11.750 066 12532.90 204.10 54652.80 88888.00 2015-03-07 11:44:11.875 066 12532.92 204.12 54652.82 88888.00 2015-03-07 11:44:12.000 066 12532.95 204.12 54652.82 88888.00 2015-03-07 11:44:12.125 066 12532.95 204.07 54652.82 88888.00 2015-03-07 11:44:12.250 066 12532.98 204.12 54652.82 88888.00 2015-03-07 11:44:12.375 066 12532.98 204.12 54652.82 88888.00 2015-03-07 11:44:12.500 066 12532.92 204.12 54652.82 88888.00 2015-03-07 11:44:12.625 066 12532.98 204.12 54652.82 88888.00 2015-03-07 11:44:12.750 066 12533.00 204.12 54652.80 88888.00 2015-03-07 11:44:12.875 066 12532.98 204.12 54652.80 88888.00 2015-03-07 11:44:13.000 066 12532.98 204.12 54652.78 88888.00 2015-03-07 11:44:13.125 066 12532.98 204.10 54652.78 88888.00 2015-03-07 11:44:13.250 066 12532.98 204.12 54652.80 88888.00 2015-03-07 11:44:13.375 066 12532.95 204.15 54652.80 88888.00 2015-03-07 11:44:13.500 066 12532.92 204.15 54652.78 88888.00 2015-03-07 11:44:13.625 066 12532.92 204.12 54652.78 88888.00 2015-03-07 11:44:13.750 066 12533.00 204.12 54652.78 88888.00 2015-03-07 11:44:13.875 066 12533.08 204.12 54652.78 88888.00 2015-03-07 11:44:14.000 066 12533.02 204.15 54652.75 88888.00 2015-03-07 11:44:14.125 066 12533.02 204.15 54652.78 88888.00 2015-03-07 11:44:14.250 066 12533.05 204.10 54652.80 88888.00 2015-03-07 11:44:14.375 066 12533.08 204.12 54652.80 88888.00 2015-03-07 11:44:14.500 066 12533.10 204.15 54652.75 88888.00 2015-03-07 11:44:14.625 066 12533.08 204.15 54652.78 88888.00 2015-03-07 11:44:14.750 066 12533.10 204.12 54652.75 88888.00 2015-03-07 11:44:14.875 066 12533.17 204.12 54652.75 88888.00 2015-03-07 11:44:15.000 066 12533.20 204.12 54652.78 88888.00 2015-03-07 11:44:15.125 066 12533.17 204.07 54652.78 88888.00 2015-03-07 11:44:15.250 066 12533.17 204.10 54652.75 88888.00 2015-03-07 11:44:15.375 066 12533.23 204.07 54652.78 88888.00 2015-03-07 11:44:15.500 066 12533.17 204.07 54652.78 88888.00 2015-03-07 11:44:15.625 066 12533.20 204.07 54652.78 88888.00 2015-03-07 11:44:15.750 066 12533.25 204.05 54652.78 88888.00 2015-03-07 11:44:15.875 066 12533.30 204.03 54652.78 88888.00 2015-03-07 11:44:16.000 066 12533.27 204.03 54652.75 88888.00 2015-03-07 11:44:16.125 066 12533.25 204.03 54652.78 88888.00 2015-03-07 11:44:16.250 066 12533.23 204.00 54652.80 88888.00 2015-03-07 11:44:16.375 066 12533.33 204.03 54652.82 88888.00 2015-03-07 11:44:16.500 066 12533.42 204.03 54652.80 88888.00 2015-03-07 11:44:16.625 066 12533.45 203.95 54652.75 88888.00 2015-03-07 11:44:16.750 066 12533.40 203.95 54652.75 88888.00 2015-03-07 11:44:16.875 066 12533.35 203.95 54652.75 88888.00 2015-03-07 11:44:17.000 066 12533.45 203.95 54652.75 88888.00 2015-03-07 11:44:17.125 066 12533.48 203.93 54652.78 88888.00 2015-03-07 11:44:17.250 066 12533.45 203.93 54652.78 88888.00 2015-03-07 11:44:17.375 066 12533.48 203.93 54652.78 88888.00 2015-03-07 11:44:17.500 066 12533.50 203.93 54652.75 88888.00 2015-03-07 11:44:17.625 066 12533.55 203.90 54652.78 88888.00 2015-03-07 11:44:17.750 066 12533.60 203.88 54652.75 88888.00 2015-03-07 11:44:17.875 066 12533.58 203.90 54652.75 88888.00 2015-03-07 11:44:18.000 066 12533.55 203.90 54652.75 88888.00 2015-03-07 11:44:18.125 066 12533.58 203.88 54652.78 88888.00 2015-03-07 11:44:18.250 066 12533.55 203.82 54652.75 88888.00 2015-03-07 11:44:18.375 066 12533.60 203.82 54652.75 88888.00 2015-03-07 11:44:18.500 066 12533.58 203.82 54652.75 88888.00 2015-03-07 11:44:18.625 066 12533.60 203.80 54652.75 88888.00 2015-03-07 11:44:18.750 066 12533.65 203.80 54652.75 88888.00 2015-03-07 11:44:18.875 066 12533.67 203.78 54652.75 88888.00 2015-03-07 11:44:19.000 066 12533.67 203.75 54652.72 88888.00 2015-03-07 11:44:19.125 066 12533.70 203.75 54652.72 88888.00 2015-03-07 11:44:19.250 066 12533.65 203.72 54652.78 88888.00 2015-03-07 11:44:19.375 066 12533.65 203.75 54652.78 88888.00 2015-03-07 11:44:19.500 066 12533.67 203.70 54652.78 88888.00 2015-03-07 11:44:19.625 066 12533.73 203.70 54652.75 88888.00 2015-03-07 11:44:19.750 066 12533.70 203.72 54652.75 88888.00 2015-03-07 11:44:19.875 066 12533.67 203.70 54652.78 88888.00 2015-03-07 11:44:20.000 066 12533.70 203.68 54652.78 88888.00 2015-03-07 11:44:20.125 066 12533.67 203.62 54652.78 88888.00 2015-03-07 11:44:20.250 066 12533.67 203.60 54652.75 88888.00 2015-03-07 11:44:20.375 066 12533.70 203.62 54652.78 88888.00 2015-03-07 11:44:20.500 066 12533.67 203.65 54652.75 88888.00 2015-03-07 11:44:20.625 066 12533.67 203.62 54652.78 88888.00 2015-03-07 11:44:20.750 066 12533.70 203.60 54652.78 88888.00 2015-03-07 11:44:20.875 066 12533.65 203.60 54652.78 88888.00 2015-03-07 11:44:21.000 066 12533.67 203.55 54652.75 88888.00 2015-03-07 11:44:21.125 066 12533.62 203.55 54652.75 88888.00 2015-03-07 11:44:21.250 066 12533.60 203.57 54652.75 88888.00 2015-03-07 11:44:21.375 066 12533.62 203.60 54652.78 88888.00 2015-03-07 11:44:21.500 066 12533.58 203.57 54652.80 88888.00 2015-03-07 11:44:21.625 066 12533.62 203.55 54652.80 88888.00 2015-03-07 11:44:21.750 066 12533.67 203.55 54652.78 88888.00 2015-03-07 11:44:21.875 066 12533.70 203.53 54652.78 88888.00 2015-03-07 11:44:22.000 066 12533.62 203.47 54652.75 88888.00 2015-03-07 11:44:22.125 066 12533.58 203.47 54652.78 88888.00 2015-03-07 11:44:22.250 066 12533.65 203.47 54652.80 88888.00 2015-03-07 11:44:22.375 066 12533.70 203.45 54652.78 88888.00 2015-03-07 11:44:22.500 066 12533.65 203.40 54652.75 88888.00 2015-03-07 11:44:22.625 066 12533.70 203.43 54652.78 88888.00 2015-03-07 11:44:22.750 066 12533.75 203.45 54652.82 88888.00 2015-03-07 11:44:22.875 066 12533.75 203.47 54652.82 88888.00 2015-03-07 11:44:23.000 066 12533.73 203.40 54652.82 88888.00 2015-03-07 11:44:23.125 066 12533.75 203.38 54652.82 88888.00 2015-03-07 11:44:23.250 066 12533.70 203.38 54652.82 88888.00 2015-03-07 11:44:23.375 066 12533.67 203.40 54652.82 88888.00 2015-03-07 11:44:23.500 066 12533.70 203.40 54652.82 88888.00 2015-03-07 11:44:23.625 066 12533.70 203.35 54652.82 88888.00 2015-03-07 11:44:23.750 066 12533.73 203.38 54652.82 88888.00 2015-03-07 11:44:23.875 066 12533.70 203.38 54652.82 88888.00 2015-03-07 11:44:24.000 066 12533.65 203.35 54652.82 88888.00 2015-03-07 11:44:24.125 066 12533.65 203.38 54652.82 88888.00 2015-03-07 11:44:24.250 066 12533.58 203.35 54652.80 88888.00 2015-03-07 11:44:24.375 066 12533.55 203.35 54652.82 88888.00 2015-03-07 11:44:24.500 066 12533.55 203.32 54652.82 88888.00 2015-03-07 11:44:24.625 066 12533.55 203.30 54652.82 88888.00 2015-03-07 11:44:24.750 066 12533.58 203.30 54652.82 88888.00 2015-03-07 11:44:24.875 066 12533.50 203.28 54652.82 88888.00 2015-03-07 11:44:25.000 066 12533.50 203.32 54652.82 88888.00 2015-03-07 11:44:25.125 066 12533.50 203.30 54652.82 88888.00 2015-03-07 11:44:25.250 066 12533.52 203.30 54652.82 88888.00 2015-03-07 11:44:25.375 066 12533.55 203.28 54652.85 88888.00 2015-03-07 11:44:25.500 066 12533.52 203.28 54652.88 88888.00 2015-03-07 11:44:25.625 066 12533.52 203.28 54652.85 88888.00 2015-03-07 11:44:25.750 066 12533.52 203.30 54652.88 88888.00 2015-03-07 11:44:25.875 066 12533.50 203.28 54652.88 88888.00 2015-03-07 11:44:26.000 066 12533.50 203.25 54652.82 88888.00 2015-03-07 11:44:26.125 066 12533.52 203.25 54652.82 88888.00 2015-03-07 11:44:26.250 066 12533.42 203.25 54652.85 88888.00 2015-03-07 11:44:26.375 066 12533.50 203.25 54652.88 88888.00 2015-03-07 11:44:26.500 066 12533.52 203.25 54652.90 88888.00 2015-03-07 11:44:26.625 066 12533.55 203.25 54652.88 88888.00 2015-03-07 11:44:26.750 066 12533.50 203.22 54652.88 88888.00 2015-03-07 11:44:26.875 066 12533.48 203.22 54652.88 88888.00 2015-03-07 11:44:27.000 066 12533.42 203.22 54652.88 88888.00 2015-03-07 11:44:27.125 066 12533.30 203.22 54652.90 88888.00 2015-03-07 11:44:27.250 066 12533.23 203.25 54652.90 88888.00 2015-03-07 11:44:27.375 066 12533.25 203.25 54652.90 88888.00 2015-03-07 11:44:27.500 066 12533.33 203.25 54652.90 88888.00 2015-03-07 11:44:27.625 066 12533.30 203.25 54652.93 88888.00 2015-03-07 11:44:27.750 066 12533.30 203.22 54652.93 88888.00 2015-03-07 11:44:27.875 066 12533.35 203.25 54652.93 88888.00 2015-03-07 11:44:28.000 066 12533.35 203.25 54652.93 88888.00 2015-03-07 11:44:28.125 066 12533.38 203.25 54652.93 88888.00 2015-03-07 11:44:28.250 066 12533.27 203.25 54652.95 88888.00 2015-03-07 11:44:28.375 066 12533.27 203.25 54652.93 88888.00 2015-03-07 11:44:28.500 066 12533.30 203.25 54652.93 88888.00 2015-03-07 11:44:28.625 066 12533.25 203.25 54652.93 88888.00 2015-03-07 11:44:28.750 066 12533.20 203.25 54652.97 88888.00 2015-03-07 11:44:28.875 066 12533.12 203.28 54652.95 88888.00 2015-03-07 11:44:29.000 066 12533.15 203.28 54652.93 88888.00 2015-03-07 11:44:29.125 066 12533.25 203.28 54652.95 88888.00 2015-03-07 11:44:29.250 066 12533.17 203.22 54652.95 88888.00 2015-03-07 11:44:29.375 066 12533.23 203.25 54652.97 88888.00 2015-03-07 11:44:29.500 066 12533.20 203.25 54652.97 88888.00 2015-03-07 11:44:29.625 066 12533.20 203.25 54652.97 88888.00 2015-03-07 11:44:29.750 066 12533.12 203.25 54653.00 88888.00 2015-03-07 11:44:29.875 066 12533.10 203.22 54653.00 88888.00 2015-03-07 11:44:30.000 066 12533.08 203.25 54652.97 88888.00 2015-03-07 11:44:30.125 066 12533.10 203.25 54653.00 88888.00 2015-03-07 11:44:30.250 066 12533.10 203.20 54653.00 88888.00 2015-03-07 11:44:30.375 066 12533.15 203.22 54653.00 88888.00 2015-03-07 11:44:30.500 066 12533.08 203.25 54653.00 88888.00 2015-03-07 11:44:30.625 066 12533.08 203.28 54653.03 88888.00 2015-03-07 11:44:30.750 066 12533.05 203.30 54653.03 88888.00 2015-03-07 11:44:30.875 066 12533.02 203.30 54653.03 88888.00 2015-03-07 11:44:31.000 066 12532.95 203.28 54653.03 88888.00 2015-03-07 11:44:31.125 066 12532.98 203.25 54653.03 88888.00 2015-03-07 11:44:31.250 066 12533.02 203.28 54653.05 88888.00 2015-03-07 11:44:31.375 066 12533.02 203.28 54653.03 88888.00 2015-03-07 11:44:31.500 066 12532.92 203.25 54653.03 88888.00 2015-03-07 11:44:31.625 066 12532.88 203.25 54653.05 88888.00 2015-03-07 11:44:31.750 066 12532.92 203.25 54653.05 88888.00 2015-03-07 11:44:31.875 066 12532.92 203.22 54653.03 88888.00 2015-03-07 11:44:32.000 066 12532.90 203.22 54653.03 88888.00 2015-03-07 11:44:32.125 066 12532.85 203.22 54653.03 88888.00 2015-03-07 11:44:32.250 066 12532.83 203.22 54653.07 88888.00 2015-03-07 11:44:32.375 066 12532.88 203.25 54653.07 88888.00 2015-03-07 11:44:32.500 066 12532.88 203.20 54653.05 88888.00 2015-03-07 11:44:32.625 066 12532.88 203.18 54653.05 88888.00 2015-03-07 11:44:32.750 066 12532.90 203.22 54653.05 88888.00 2015-03-07 11:44:32.875 066 12532.95 203.25 54653.07 88888.00 2015-03-07 11:44:33.000 066 12532.90 203.28 54653.10 88888.00 2015-03-07 11:44:33.125 066 12532.88 203.25 54653.07 88888.00 2015-03-07 11:44:33.250 066 12532.90 203.25 54653.07 88888.00 2015-03-07 11:44:33.375 066 12532.88 203.22 54653.07 88888.00 2015-03-07 11:44:33.500 066 12532.83 203.25 54653.10 88888.00 2015-03-07 11:44:33.625 066 12532.83 203.28 54653.10 88888.00 2015-03-07 11:44:33.750 066 12532.85 203.25 54653.10 88888.00 2015-03-07 11:44:33.875 066 12532.85 203.22 54653.10 88888.00 2015-03-07 11:44:34.000 066 12532.85 203.22 54653.07 88888.00 2015-03-07 11:44:34.125 066 12532.85 203.20 54653.12 88888.00 2015-03-07 11:44:34.250 066 12532.83 203.22 54653.10 88888.00 2015-03-07 11:44:34.375 066 12532.83 203.22 54653.07 88888.00 2015-03-07 11:44:34.500 066 12532.80 203.20 54653.10 88888.00 2015-03-07 11:44:34.625 066 12532.80 203.22 54653.12 88888.00 2015-03-07 11:44:34.750 066 12532.77 203.25 54653.07 88888.00 2015-03-07 11:44:34.875 066 12532.75 203.22 54653.07 88888.00 2015-03-07 11:44:35.000 066 12532.75 203.22 54653.05 88888.00 2015-03-07 11:44:35.125 066 12532.75 203.20 54653.07 88888.00 2015-03-07 11:44:35.250 066 12532.77 203.25 54653.10 88888.00 2015-03-07 11:44:35.375 066 12532.85 203.28 54653.12 88888.00 2015-03-07 11:44:35.500 066 12532.83 203.22 54653.10 88888.00 2015-03-07 11:44:35.625 066 12532.88 203.20 54653.07 88888.00 2015-03-07 11:44:35.750 066 12532.85 203.22 54653.10 88888.00 2015-03-07 11:44:35.875 066 12532.80 203.22 54653.10 88888.00 2015-03-07 11:44:36.000 066 12532.80 203.22 54653.07 88888.00 2015-03-07 11:44:36.125 066 12532.83 203.22 54653.10 88888.00 2015-03-07 11:44:36.250 066 12532.80 203.15 54653.07 88888.00 2015-03-07 11:44:36.375 066 12532.77 203.18 54653.07 88888.00 2015-03-07 11:44:36.500 066 12532.80 203.18 54653.07 88888.00 2015-03-07 11:44:36.625 066 12532.90 203.20 54653.07 88888.00 2015-03-07 11:44:36.750 066 12532.92 203.20 54653.10 88888.00 2015-03-07 11:44:36.875 066 12532.88 203.20 54653.10 88888.00 2015-03-07 11:44:37.000 066 12532.92 203.20 54653.10 88888.00 2015-03-07 11:44:37.125 066 12532.98 203.20 54653.10 88888.00 2015-03-07 11:44:37.250 066 12532.95 203.18 54653.10 88888.00 2015-03-07 11:44:37.375 066 12532.92 203.20 54653.10 88888.00 2015-03-07 11:44:37.500 066 12532.90 203.22 54653.12 88888.00 2015-03-07 11:44:37.625 066 12532.92 203.20 54653.10 88888.00 2015-03-07 11:44:37.750 066 12532.92 203.22 54653.07 88888.00 2015-03-07 11:44:37.875 066 12532.95 203.22 54653.07 88888.00 2015-03-07 11:44:38.000 066 12533.02 203.22 54653.05 88888.00 2015-03-07 11:44:38.125 066 12533.05 203.22 54653.05 88888.00 2015-03-07 11:44:38.250 066 12532.95 203.18 54653.10 88888.00 2015-03-07 11:44:38.375 066 12532.92 203.18 54653.07 88888.00 2015-03-07 11:44:38.500 066 12532.90 203.20 54653.07 88888.00 2015-03-07 11:44:38.625 066 12532.92 203.28 54653.05 88888.00 2015-03-07 11:44:38.750 066 12532.92 203.25 54653.07 88888.00 2015-03-07 11:44:38.875 066 12532.88 203.22 54653.07 88888.00 2015-03-07 11:44:39.000 066 12532.85 203.25 54653.03 88888.00 2015-03-07 11:44:39.125 066 12532.90 203.28 54653.03 88888.00 2015-03-07 11:44:39.250 066 12532.95 203.25 54653.03 88888.00 2015-03-07 11:44:39.375 066 12532.98 203.28 54653.05 88888.00 2015-03-07 11:44:39.500 066 12532.95 203.28 54653.05 88888.00 2015-03-07 11:44:39.625 066 12532.98 203.25 54653.05 88888.00 2015-03-07 11:44:39.750 066 12532.95 203.22 54653.05 88888.00 2015-03-07 11:44:39.875 066 12533.00 203.25 54653.07 88888.00 2015-03-07 11:44:40.000 066 12532.95 203.28 54653.07 88888.00 2015-03-07 11:44:40.125 066 12532.98 203.28 54653.07 88888.00 2015-03-07 11:44:40.250 066 12532.98 203.25 54653.10 88888.00 2015-03-07 11:44:40.375 066 12532.98 203.25 54653.05 88888.00 2015-03-07 11:44:40.500 066 12532.95 203.22 54653.05 88888.00 2015-03-07 11:44:40.625 066 12533.00 203.25 54653.05 88888.00 2015-03-07 11:44:40.750 066 12532.98 203.28 54653.07 88888.00 2015-03-07 11:44:40.875 066 12532.92 203.25 54653.05 88888.00 2015-03-07 11:44:41.000 066 12532.95 203.22 54653.07 88888.00 2015-03-07 11:44:41.125 066 12533.00 203.25 54653.07 88888.00 2015-03-07 11:44:41.250 066 12532.98 203.22 54653.10 88888.00 2015-03-07 11:44:41.375 066 12532.98 203.20 54653.07 88888.00 2015-03-07 11:44:41.500 066 12532.98 203.22 54653.07 88888.00 2015-03-07 11:44:41.625 066 12532.98 203.20 54653.07 88888.00 2015-03-07 11:44:41.750 066 12532.92 203.18 54653.07 88888.00 2015-03-07 11:44:41.875 066 12532.88 203.20 54653.07 88888.00 2015-03-07 11:44:42.000 066 12532.92 203.22 54653.07 88888.00 2015-03-07 11:44:42.125 066 12532.98 203.22 54653.10 88888.00 2015-03-07 11:44:42.250 066 12532.95 203.22 54653.10 88888.00 2015-03-07 11:44:42.375 066 12532.92 203.22 54653.07 88888.00 2015-03-07 11:44:42.500 066 12532.92 203.20 54653.07 88888.00 2015-03-07 11:44:42.625 066 12532.90 203.20 54653.03 88888.00 2015-03-07 11:44:42.750 066 12532.85 203.18 54653.05 88888.00 2015-03-07 11:44:42.875 066 12532.85 203.18 54653.05 88888.00 2015-03-07 11:44:43.000 066 12532.90 203.18 54653.03 88888.00 2015-03-07 11:44:43.125 066 12532.90 203.20 54653.03 88888.00 2015-03-07 11:44:43.250 066 12532.85 203.20 54653.03 88888.00 2015-03-07 11:44:43.375 066 12532.83 203.20 54653.03 88888.00 2015-03-07 11:44:43.500 066 12532.80 203.18 54653.05 88888.00 2015-03-07 11:44:43.625 066 12532.85 203.20 54653.05 88888.00 2015-03-07 11:44:43.750 066 12532.85 203.25 54653.07 88888.00 2015-03-07 11:44:43.875 066 12532.80 203.22 54653.07 88888.00 2015-03-07 11:44:44.000 066 12532.77 203.20 54653.05 88888.00 2015-03-07 11:44:44.125 066 12532.83 203.18 54653.07 88888.00 2015-03-07 11:44:44.250 066 12532.80 203.15 54653.10 88888.00 2015-03-07 11:44:44.375 066 12532.77 203.18 54653.07 88888.00 2015-03-07 11:44:44.500 066 12532.83 203.18 54653.07 88888.00 2015-03-07 11:44:44.625 066 12532.77 203.20 54653.07 88888.00 2015-03-07 11:44:44.750 066 12532.75 203.18 54653.07 88888.00 2015-03-07 11:44:44.875 066 12532.73 203.18 54653.07 88888.00 2015-03-07 11:44:45.000 066 12532.70 203.18 54653.05 88888.00 2015-03-07 11:44:45.125 066 12532.73 203.20 54653.07 88888.00 2015-03-07 11:44:45.250 066 12532.75 203.12 54653.07 88888.00 2015-03-07 11:44:45.375 066 12532.77 203.15 54653.07 88888.00 2015-03-07 11:44:45.500 066 12532.80 203.18 54653.07 88888.00 2015-03-07 11:44:45.625 066 12532.83 203.15 54653.07 88888.00 2015-03-07 11:44:45.750 066 12532.85 203.12 54653.07 88888.00 2015-03-07 11:44:45.875 066 12532.83 203.12 54653.15 88888.00 2015-03-07 11:44:46.000 066 12532.80 203.15 54653.12 88888.00 2015-03-07 11:44:46.125 066 12532.80 203.18 54653.12 88888.00 2015-03-07 11:44:46.250 066 12532.80 203.12 54653.10 88888.00 2015-03-07 11:44:46.375 066 12532.77 203.12 54653.07 88888.00 2015-03-07 11:44:46.500 066 12532.73 203.15 54653.12 88888.00 2015-03-07 11:44:46.625 066 12532.75 203.12 54653.12 88888.00 2015-03-07 11:44:46.750 066 12532.77 203.15 54653.12 88888.00 2015-03-07 11:44:46.875 066 12532.83 203.18 54653.10 88888.00 2015-03-07 11:44:47.000 066 12532.88 203.18 54653.10 88888.00 2015-03-07 11:44:47.125 066 12532.90 203.18 54653.10 88888.00 2015-03-07 11:44:47.250 066 12532.80 203.18 54653.10 88888.00 2015-03-07 11:44:47.375 066 12532.75 203.18 54653.07 88888.00 2015-03-07 11:44:47.500 066 12532.73 203.22 54653.07 88888.00 2015-03-07 11:44:47.625 066 12532.73 203.22 54653.10 88888.00 2015-03-07 11:44:47.750 066 12532.70 203.22 54653.10 88888.00 2015-03-07 11:44:47.875 066 12532.70 203.22 54653.10 88888.00 2015-03-07 11:44:48.000 066 12532.73 203.22 54653.07 88888.00 2015-03-07 11:44:48.125 066 12532.67 203.18 54653.07 88888.00 2015-03-07 11:44:48.250 066 12532.62 203.15 54653.05 88888.00 2015-03-07 11:44:48.375 066 12532.70 203.20 54653.05 88888.00 2015-03-07 11:44:48.500 066 12532.70 203.22 54653.10 88888.00 2015-03-07 11:44:48.625 066 12532.67 203.25 54653.12 88888.00 2015-03-07 11:44:48.750 066 12532.70 203.28 54653.10 88888.00 2015-03-07 11:44:48.875 066 12532.75 203.28 54653.10 88888.00 2015-03-07 11:44:49.000 066 12532.70 203.25 54653.07 88888.00 2015-03-07 11:44:49.125 066 12532.67 203.22 54653.07 88888.00 2015-03-07 11:44:49.250 066 12532.65 203.22 54653.10 88888.00 2015-03-07 11:44:49.375 066 12532.62 203.22 54653.10 88888.00 2015-03-07 11:44:49.500 066 12532.58 203.22 54653.10 88888.00 2015-03-07 11:44:49.625 066 12532.65 203.22 54653.10 88888.00 2015-03-07 11:44:49.750 066 12532.65 203.22 54653.10 88888.00 2015-03-07 11:44:49.875 066 12532.60 203.22 54653.07 88888.00 2015-03-07 11:44:50.000 066 12532.58 203.22 54653.07 88888.00 2015-03-07 11:44:50.125 066 12532.58 203.22 54653.15 88888.00 2015-03-07 11:44:50.250 066 12532.48 203.22 54653.12 88888.00 2015-03-07 11:44:50.375 066 12532.52 203.22 54653.12 88888.00 2015-03-07 11:44:50.500 066 12532.60 203.20 54653.10 88888.00 2015-03-07 11:44:50.625 066 12532.62 203.15 54653.10 88888.00 2015-03-07 11:44:50.750 066 12532.55 203.15 54653.10 88888.00 2015-03-07 11:44:50.875 066 12532.55 203.18 54653.12 88888.00 2015-03-07 11:44:51.000 066 12532.58 203.18 54653.10 88888.00 2015-03-07 11:44:51.125 066 12532.55 203.15 54653.12 88888.00 2015-03-07 11:44:51.250 066 12532.50 203.15 54653.15 88888.00 2015-03-07 11:44:51.375 066 12532.58 203.18 54653.15 88888.00 2015-03-07 11:44:51.500 066 12532.50 203.15 54653.15 88888.00 2015-03-07 11:44:51.625 066 12532.50 203.12 54653.12 88888.00 2015-03-07 11:44:51.750 066 12532.52 203.10 54653.12 88888.00 2015-03-07 11:44:51.875 066 12532.48 203.07 54653.10 88888.00 2015-03-07 11:44:52.000 066 12532.48 203.05 54653.10 88888.00 2015-03-07 11:44:52.125 066 12532.52 203.10 54653.12 88888.00 2015-03-07 11:44:52.250 066 12532.52 203.07 54653.12 88888.00 2015-03-07 11:44:52.375 066 12532.55 203.05 54653.10 88888.00 2015-03-07 11:44:52.500 066 12532.58 203.05 54653.07 88888.00 2015-03-07 11:44:52.625 066 12532.60 203.03 54653.10 88888.00 2015-03-07 11:44:52.750 066 12532.52 203.00 54653.12 88888.00 2015-03-07 11:44:52.875 066 12532.50 203.00 54653.12 88888.00 2015-03-07 11:44:53.000 066 12532.50 202.97 54653.12 88888.00 2015-03-07 11:44:53.125 066 12532.50 202.95 54653.12 88888.00 2015-03-07 11:44:53.250 066 12532.50 202.93 54653.15 88888.00 2015-03-07 11:44:53.375 066 12532.48 202.93 54653.12 88888.00 2015-03-07 11:44:53.500 066 12532.50 202.93 54653.12 88888.00 2015-03-07 11:44:53.625 066 12532.55 202.95 54653.12 88888.00 2015-03-07 11:44:53.750 066 12532.52 202.93 54653.12 88888.00 2015-03-07 11:44:53.875 066 12532.50 202.93 54653.12 88888.00 2015-03-07 11:44:54.000 066 12532.50 202.90 54653.12 88888.00 2015-03-07 11:44:54.125 066 12532.52 202.90 54653.12 88888.00 2015-03-07 11:44:54.250 066 12532.50 202.88 54653.10 88888.00 2015-03-07 11:44:54.375 066 12532.55 202.90 54653.10 88888.00 2015-03-07 11:44:54.500 066 12532.50 202.90 54653.10 88888.00 2015-03-07 11:44:54.625 066 12532.48 202.88 54653.07 88888.00 2015-03-07 11:44:54.750 066 12532.60 202.88 54653.10 88888.00 2015-03-07 11:44:54.875 066 12532.62 202.85 54653.12 88888.00 2015-03-07 11:44:55.000 066 12532.60 202.85 54653.12 88888.00 2015-03-07 11:44:55.125 066 12532.58 202.82 54653.12 88888.00 2015-03-07 11:44:55.250 066 12532.58 202.82 54653.12 88888.00 2015-03-07 11:44:55.375 066 12532.60 202.80 54653.18 88888.00 2015-03-07 11:44:55.500 066 12532.58 202.80 54653.15 88888.00 2015-03-07 11:44:55.625 066 12532.55 202.80 54653.12 88888.00 2015-03-07 11:44:55.750 066 12532.62 202.78 54653.12 88888.00 2015-03-07 11:44:55.875 066 12532.65 202.78 54653.12 88888.00 2015-03-07 11:44:56.000 066 12532.62 202.78 54653.12 88888.00 2015-03-07 11:44:56.125 066 12532.73 202.80 54653.12 88888.00 2015-03-07 11:44:56.250 066 12532.67 202.78 54653.12 88888.00 2015-03-07 11:44:56.375 066 12532.67 202.75 54653.10 88888.00 2015-03-07 11:44:56.500 066 12532.70 202.75 54653.12 88888.00 2015-03-07 11:44:56.625 066 12532.73 202.70 54653.10 88888.00 2015-03-07 11:44:56.750 066 12532.77 202.72 54653.07 88888.00 2015-03-07 11:44:56.875 066 12532.83 202.72 54653.07 88888.00 2015-03-07 11:44:57.000 066 12532.83 202.70 54653.05 88888.00 2015-03-07 11:44:57.125 066 12532.83 202.75 54653.10 88888.00 2015-03-07 11:44:57.250 066 12532.85 202.70 54653.10 88888.00 2015-03-07 11:44:57.375 066 12532.83 202.68 54653.07 88888.00 2015-03-07 11:44:57.500 066 12532.77 202.65 54653.05 88888.00 2015-03-07 11:44:57.625 066 12532.88 202.65 54653.05 88888.00 2015-03-07 11:44:57.750 066 12532.92 202.68 54653.07 88888.00 2015-03-07 11:44:57.875 066 12532.95 202.65 54653.07 88888.00 2015-03-07 11:44:58.000 066 12532.92 202.65 54653.07 88888.00 2015-03-07 11:44:58.125 066 12532.92 202.60 54653.05 88888.00 2015-03-07 11:44:58.250 066 12532.85 202.62 54653.07 88888.00 2015-03-07 11:44:58.375 066 12532.88 202.65 54653.05 88888.00 2015-03-07 11:44:58.500 066 12532.85 202.62 54653.07 88888.00 2015-03-07 11:44:58.625 066 12532.85 202.60 54653.07 88888.00 2015-03-07 11:44:58.750 066 12532.88 202.57 54653.07 88888.00 2015-03-07 11:44:58.875 066 12532.92 202.62 54653.07 88888.00 2015-03-07 11:44:59.000 066 12532.98 202.62 54653.07 88888.00 2015-03-07 11:44:59.125 066 12532.98 202.60 54653.07 88888.00 2015-03-07 11:44:59.250 066 12532.98 202.57 54653.07 88888.00 2015-03-07 11:44:59.375 066 12533.02 202.57 54653.05 88888.00 2015-03-07 11:44:59.500 066 12533.00 202.57 54653.05 88888.00 2015-03-07 11:44:59.625 066 12533.00 202.57 54653.05 88888.00 2015-03-07 11:44:59.750 066 12533.00 202.55 54653.05 88888.00 2015-03-07 11:44:59.875 066 12533.00 202.50 54653.05 88888.00 2015-03-07 11:45:00.000 066 12532.98 202.53 54653.05 88888.00 2015-03-07 11:45:00.125 066 12533.00 202.53 54653.07 88888.00 2015-03-07 11:45:00.250 066 12533.00 202.53 54653.07 88888.00 2015-03-07 11:45:00.375 066 12533.10 202.53 54653.05 88888.00 2015-03-07 11:45:00.500 066 12533.05 202.50 54653.05 88888.00 2015-03-07 11:45:00.625 066 12533.08 202.50 54653.03 88888.00 2015-03-07 11:45:00.750 066 12533.08 202.53 54653.03 88888.00 2015-03-07 11:45:00.875 066 12533.12 202.53 54653.03 88888.00 2015-03-07 11:45:01.000 066 12533.12 202.50 54653.05 88888.00 2015-03-07 11:45:01.125 066 12533.20 202.50 54653.07 88888.00 2015-03-07 11:45:01.250 066 12533.17 202.45 54653.03 88888.00 2015-03-07 11:45:01.375 066 12533.10 202.45 54653.03 88888.00 2015-03-07 11:45:01.500 066 12533.05 202.45 54653.03 88888.00 2015-03-07 11:45:01.625 066 12533.08 202.45 54653.05 88888.00 2015-03-07 11:45:01.750 066 12533.08 202.47 54653.05 88888.00 2015-03-07 11:45:01.875 066 12533.10 202.47 54653.03 88888.00 2015-03-07 11:45:02.000 066 12533.15 202.45 54653.03 88888.00 2015-03-07 11:45:02.125 066 12533.17 202.45 54653.03 88888.00 2015-03-07 11:45:02.250 066 12533.20 202.38 54653.03 88888.00 2015-03-07 11:45:02.375 066 12533.25 202.38 54653.00 88888.00 2015-03-07 11:45:02.500 066 12533.25 202.38 54653.00 88888.00 2015-03-07 11:45:02.625 066 12533.30 202.40 54653.03 88888.00 2015-03-07 11:45:02.750 066 12533.25 202.40 54653.05 88888.00 2015-03-07 11:45:02.875 066 12533.15 202.40 54653.03 88888.00 2015-03-07 11:45:03.000 066 12533.15 202.35 54653.03 88888.00 2015-03-07 11:45:03.125 066 12533.17 202.38 54653.03 88888.00 2015-03-07 11:45:03.250 066 12533.10 202.35 54653.03 88888.00 2015-03-07 11:45:03.375 066 12533.12 202.35 54653.03 88888.00 2015-03-07 11:45:03.500 066 12533.12 202.35 54653.05 88888.00 2015-03-07 11:45:03.625 066 12533.23 202.35 54653.07 88888.00 2015-03-07 11:45:03.750 066 12533.30 202.35 54653.05 88888.00 2015-03-07 11:45:03.875 066 12533.27 202.35 54653.03 88888.00 2015-03-07 11:45:04.000 066 12533.25 202.32 54653.03 88888.00 2015-03-07 11:45:04.125 066 12533.25 202.32 54653.00 88888.00 2015-03-07 11:45:04.250 066 12533.20 202.32 54653.03 88888.00 2015-03-07 11:45:04.375 066 12533.17 202.32 54653.05 88888.00 2015-03-07 11:45:04.500 066 12533.17 202.35 54653.05 88888.00 2015-03-07 11:45:04.625 066 12533.15 202.32 54653.05 88888.00 2015-03-07 11:45:04.750 066 12533.20 202.30 54653.05 88888.00 2015-03-07 11:45:04.875 066 12533.20 202.28 54653.05 88888.00 2015-03-07 11:45:05.000 066 12533.20 202.28 54653.03 88888.00 2015-03-07 11:45:05.125 066 12533.12 202.28 54653.05 88888.00 2015-03-07 11:45:05.250 066 12533.08 202.22 54653.10 88888.00 2015-03-07 11:45:05.375 066 12533.10 202.22 54653.05 88888.00 2015-03-07 11:45:05.500 066 12533.15 202.22 54653.07 88888.00 2015-03-07 11:45:05.625 066 12533.20 202.25 54653.10 88888.00 2015-03-07 11:45:05.750 066 12533.20 202.25 54653.10 88888.00 2015-03-07 11:45:05.875 066 12533.15 202.22 54653.07 88888.00 2015-03-07 11:45:06.000 066 12533.10 202.25 54653.05 88888.00 2015-03-07 11:45:06.125 066 12533.15 202.28 54653.07 88888.00 2015-03-07 11:45:06.250 066 12533.15 202.22 54653.07 88888.00 2015-03-07 11:45:06.375 066 12533.15 202.22 54653.05 88888.00 2015-03-07 11:45:06.500 066 12533.08 202.22 54653.05 88888.00 2015-03-07 11:45:06.625 066 12533.05 202.22 54653.05 88888.00 2015-03-07 11:45:06.750 066 12533.08 202.20 54653.05 88888.00 2015-03-07 11:45:06.875 066 12533.12 202.20 54653.05 88888.00 2015-03-07 11:45:07.000 066 12533.15 202.22 54653.03 88888.00 2015-03-07 11:45:07.125 066 12533.20 202.20 54653.03 88888.00 2015-03-07 11:45:07.250 066 12533.15 202.22 54653.05 88888.00 2015-03-07 11:45:07.375 066 12533.15 202.22 54653.05 88888.00 2015-03-07 11:45:07.500 066 12533.08 202.20 54653.07 88888.00 2015-03-07 11:45:07.625 066 12533.05 202.20 54653.10 88888.00 2015-03-07 11:45:07.750 066 12533.05 202.22 54653.07 88888.00 2015-03-07 11:45:07.875 066 12533.02 202.20 54653.07 88888.00 2015-03-07 11:45:08.000 066 12532.98 202.18 54653.07 88888.00 2015-03-07 11:45:08.125 066 12532.98 202.18 54653.07 88888.00 2015-03-07 11:45:08.250 066 12532.95 202.15 54653.07 88888.00 2015-03-07 11:45:08.375 066 12532.95 202.18 54653.07 88888.00 2015-03-07 11:45:08.500 066 12532.95 202.15 54653.07 88888.00 2015-03-07 11:45:08.625 066 12532.95 202.18 54653.07 88888.00 2015-03-07 11:45:08.750 066 12532.90 202.12 54653.10 88888.00 2015-03-07 11:45:08.875 066 12532.90 202.18 54653.05 88888.00 2015-03-07 11:45:09.000 066 12532.85 202.15 54653.05 88888.00 2015-03-07 11:45:09.125 066 12532.80 202.20 54653.07 88888.00 2015-03-07 11:45:09.250 066 12532.77 202.15 54653.10 88888.00 2015-03-07 11:45:09.375 066 12532.80 202.15 54653.12 88888.00 2015-03-07 11:45:09.500 066 12532.83 202.12 54653.10 88888.00 2015-03-07 11:45:09.625 066 12532.83 202.12 54653.10 88888.00 2015-03-07 11:45:09.750 066 12532.77 202.12 54653.12 88888.00 2015-03-07 11:45:09.875 066 12532.70 202.12 54653.12 88888.00 2015-03-07 11:45:10.000 066 12532.65 202.15 54653.12 88888.00 2015-03-07 11:45:10.125 066 12532.62 202.12 54653.15 88888.00 2015-03-07 11:45:10.250 066 12532.58 202.05 54653.15 88888.00 2015-03-07 11:45:10.375 066 12532.55 202.12 54653.15 88888.00 2015-03-07 11:45:10.500 066 12532.55 202.10 54653.15 88888.00 2015-03-07 11:45:10.625 066 12532.52 202.05 54653.12 88888.00 2015-03-07 11:45:10.750 066 12532.52 202.07 54653.12 88888.00 2015-03-07 11:45:10.875 066 12532.58 202.10 54653.18 88888.00 2015-03-07 11:45:11.000 066 12532.58 202.12 54653.18 88888.00 2015-03-07 11:45:11.125 066 12532.60 202.07 54653.15 88888.00 2015-03-07 11:45:11.250 066 12532.55 202.05 54653.15 88888.00 2015-03-07 11:45:11.375 066 12532.50 202.03 54653.15 88888.00 2015-03-07 11:45:11.500 066 12532.45 202.03 54653.18 88888.00 2015-03-07 11:45:11.625 066 12532.42 202.03 54653.18 88888.00 2015-03-07 11:45:11.750 066 12532.52 202.03 54653.20 88888.00 2015-03-07 11:45:11.875 066 12532.55 202.03 54653.18 88888.00 2015-03-07 11:45:12.000 066 12532.52 202.03 54653.18 88888.00 2015-03-07 11:45:12.125 066 12532.48 202.03 54653.18 88888.00 2015-03-07 11:45:12.250 066 12532.48 202.00 54653.18 88888.00 2015-03-07 11:45:12.375 066 12532.48 202.00 54653.18 88888.00 2015-03-07 11:45:12.500 066 12532.40 202.03 54653.20 88888.00 2015-03-07 11:45:12.625 066 12532.30 202.03 54653.20 88888.00 2015-03-07 11:45:12.750 066 12532.25 202.00 54653.18 88888.00 2015-03-07 11:45:12.875 066 12532.33 202.03 54653.20 88888.00 2015-03-07 11:45:13.000 066 12532.38 202.03 54653.20 88888.00 2015-03-07 11:45:13.125 066 12532.33 202.00 54653.22 88888.00 2015-03-07 11:45:13.250 066 12532.25 201.97 54653.20 88888.00 2015-03-07 11:45:13.375 066 12532.25 202.00 54653.22 88888.00 2015-03-07 11:45:13.500 066 12532.20 202.03 54653.25 88888.00 2015-03-07 11:45:13.625 066 12532.15 202.00 54653.25 88888.00 2015-03-07 11:45:13.750 066 12532.17 202.00 54653.22 88888.00 2015-03-07 11:45:13.875 066 12532.17 202.00 54653.22 88888.00 2015-03-07 11:45:14.000 066 12532.23 202.00 54653.20 88888.00 2015-03-07 11:45:14.125 066 12532.23 202.03 54653.22 88888.00 2015-03-07 11:45:14.250 066 12532.15 202.00 54653.25 88888.00 2015-03-07 11:45:14.375 066 12532.17 202.03 54653.22 88888.00 2015-03-07 11:45:14.500 066 12532.20 202.03 54653.22 88888.00 2015-03-07 11:45:14.625 066 12532.10 202.00 54653.25 88888.00 2015-03-07 11:45:14.750 066 12532.05 202.00 54653.25 88888.00 2015-03-07 11:45:14.875 066 12532.05 201.97 54653.25 88888.00 2015-03-07 11:45:15.000 066 12532.02 202.00 54653.25 88888.00 2015-03-07 11:45:15.125 066 12532.00 202.03 54653.30 88888.00 2015-03-07 11:45:15.250 066 12532.08 202.00 54653.30 88888.00 2015-03-07 11:45:15.375 066 12532.08 202.00 54653.30 88888.00 2015-03-07 11:45:15.500 066 12532.05 202.00 54653.30 88888.00 2015-03-07 11:45:15.625 066 12532.05 202.00 54653.28 88888.00 2015-03-07 11:45:15.750 066 12532.05 202.00 54653.25 88888.00 2015-03-07 11:45:15.875 066 12532.05 202.00 54653.25 88888.00 2015-03-07 11:45:16.000 066 12532.02 202.03 54653.28 88888.00 2015-03-07 11:45:16.125 066 12532.02 202.03 54653.28 88888.00 2015-03-07 11:45:16.250 066 12532.00 201.97 54653.25 88888.00 2015-03-07 11:45:16.375 066 12532.00 201.97 54653.25 88888.00 2015-03-07 11:45:16.500 066 12532.00 201.97 54653.25 88888.00 2015-03-07 11:45:16.625 066 12531.95 202.00 54653.22 88888.00 2015-03-07 11:45:16.750 066 12532.02 202.05 54653.25 88888.00 2015-03-07 11:45:16.875 066 12532.02 202.00 54653.22 88888.00 2015-03-07 11:45:17.000 066 12532.02 202.00 54653.25 88888.00 2015-03-07 11:45:17.125 066 12531.95 202.00 54653.25 88888.00 2015-03-07 11:45:17.250 066 12531.92 201.97 54653.25 88888.00 2015-03-07 11:45:17.375 066 12531.98 201.97 54653.25 88888.00 2015-03-07 11:45:17.500 066 12531.95 202.00 54653.28 88888.00 2015-03-07 11:45:17.625 066 12531.92 202.00 54653.25 88888.00 2015-03-07 11:45:17.750 066 12531.92 201.97 54653.28 88888.00 2015-03-07 11:45:17.875 066 12531.95 202.00 54653.25 88888.00 2015-03-07 11:45:18.000 066 12531.95 202.00 54653.28 88888.00 2015-03-07 11:45:18.125 066 12531.95 202.00 54653.25 88888.00 2015-03-07 11:45:18.250 066 12531.88 201.97 54653.25 88888.00 2015-03-07 11:45:18.375 066 12531.90 201.95 54653.22 88888.00 2015-03-07 11:45:18.500 066 12531.90 201.95 54653.22 88888.00 2015-03-07 11:45:18.625 066 12531.90 202.00 54653.28 88888.00 2015-03-07 11:45:18.750 066 12531.90 201.95 54653.25 88888.00 2015-03-07 11:45:18.875 066 12531.95 201.93 54653.22 88888.00 2015-03-07 11:45:19.000 066 12532.00 201.95 54653.25 88888.00 2015-03-07 11:45:19.125 066 12531.98 201.97 54653.22 88888.00 2015-03-07 11:45:19.250 066 12531.95 201.97 54653.25 88888.00 2015-03-07 11:45:19.375 066 12531.98 201.95 54653.25 88888.00 2015-03-07 11:45:19.500 066 12531.90 201.95 54653.25 88888.00 2015-03-07 11:45:19.625 066 12531.92 201.95 54653.25 88888.00 2015-03-07 11:45:19.750 066 12531.98 201.95 54653.22 88888.00 2015-03-07 11:45:19.875 066 12532.00 201.97 54653.22 88888.00 2015-03-07 11:45:20.000 066 12531.95 201.97 54653.25 88888.00 2015-03-07 11:45:20.125 066 12531.98 201.97 54653.30 88888.00 2015-03-07 11:45:20.250 066 12532.00 201.95 54653.28 88888.00 2015-03-07 11:45:20.375 066 12532.05 201.97 54653.25 88888.00 2015-03-07 11:45:20.500 066 12532.08 201.95 54653.25 88888.00 2015-03-07 11:45:20.625 066 12532.05 201.93 54653.25 88888.00 2015-03-07 11:45:20.750 066 12532.05 201.93 54653.22 88888.00 2015-03-07 11:45:20.875 066 12532.05 201.95 54653.20 88888.00 2015-03-07 11:45:21.000 066 12532.00 201.93 54653.20 88888.00 2015-03-07 11:45:21.125 066 12532.05 201.90 54653.20 88888.00 2015-03-07 11:45:21.250 066 12532.05 201.93 54653.20 88888.00 2015-03-07 11:45:21.375 066 12532.08 201.90 54653.18 88888.00 2015-03-07 11:45:21.500 066 12532.08 201.88 54653.18 88888.00 2015-03-07 11:45:21.625 066 12532.08 201.93 54653.20 88888.00 2015-03-07 11:45:21.750 066 12532.08 201.90 54653.20 88888.00 2015-03-07 11:45:21.875 066 12532.08 201.93 54653.20 88888.00 2015-03-07 11:45:22.000 066 12532.10 201.93 54653.18 88888.00 2015-03-07 11:45:22.125 066 12532.12 201.90 54653.18 88888.00 2015-03-07 11:45:22.250 066 12532.17 201.88 54653.18 88888.00 2015-03-07 11:45:22.375 066 12532.17 201.88 54653.18 88888.00 2015-03-07 11:45:22.500 066 12532.20 201.90 54653.20 88888.00 2015-03-07 11:45:22.625 066 12532.20 201.88 54653.20 88888.00 2015-03-07 11:45:22.750 066 12532.23 201.90 54653.20 88888.00 2015-03-07 11:45:22.875 066 12532.25 201.93 54653.20 88888.00 2015-03-07 11:45:23.000 066 12532.23 201.88 54653.18 88888.00 2015-03-07 11:45:23.125 066 12532.23 201.82 54653.18 88888.00 2015-03-07 11:45:23.250 066 12532.23 201.85 54653.18 88888.00 2015-03-07 11:45:23.375 066 12532.30 201.82 54653.15 88888.00 2015-03-07 11:45:23.500 066 12532.25 201.82 54653.18 88888.00 2015-03-07 11:45:23.625 066 12532.27 201.85 54653.18 88888.00 2015-03-07 11:45:23.750 066 12532.35 201.88 54653.18 88888.00 2015-03-07 11:45:23.875 066 12532.40 201.88 54653.15 88888.00 2015-03-07 11:45:24.000 066 12532.38 201.85 54653.12 88888.00 2015-03-07 11:45:24.125 066 12532.38 201.88 54653.12 88888.00 2015-03-07 11:45:24.250 066 12532.45 201.85 54653.12 88888.00 2015-03-07 11:45:24.375 066 12532.50 201.88 54653.12 88888.00 2015-03-07 11:45:24.500 066 12532.48 201.85 54653.12 88888.00 2015-03-07 11:45:24.625 066 12532.50 201.85 54653.12 88888.00 2015-03-07 11:45:24.750 066 12532.55 201.82 54653.10 88888.00 2015-03-07 11:45:24.875 066 12532.52 201.80 54653.07 88888.00 2015-03-07 11:45:25.000 066 12532.52 201.80 54653.05 88888.00 2015-03-07 11:45:25.125 066 12532.58 201.80 54653.07 88888.00 2015-03-07 11:45:25.250 066 12532.50 201.82 54653.10 88888.00 2015-03-07 11:45:25.375 066 12532.48 201.85 54653.12 88888.00 2015-03-07 11:45:25.500 066 12532.50 201.82 54653.10 88888.00 2015-03-07 11:45:25.625 066 12532.52 201.82 54653.12 88888.00 2015-03-07 11:45:25.750 066 12532.60 201.82 54653.10 88888.00 2015-03-07 11:45:25.875 066 12532.60 201.82 54653.10 88888.00 2015-03-07 11:45:26.000 066 12532.65 201.82 54653.07 88888.00 2015-03-07 11:45:26.125 066 12532.65 201.80 54653.05 88888.00 2015-03-07 11:45:26.250 066 12532.62 201.80 54653.07 88888.00 2015-03-07 11:45:26.375 066 12532.62 201.85 54653.05 88888.00 2015-03-07 11:45:26.500 066 12532.60 201.85 54653.07 88888.00 2015-03-07 11:45:26.625 066 12532.58 201.88 54653.10 88888.00 2015-03-07 11:45:26.750 066 12532.60 201.90 54653.10 88888.00 2015-03-07 11:45:26.875 066 12532.65 201.85 54653.10 88888.00 2015-03-07 11:45:27.000 066 12532.65 201.85 54653.07 88888.00 2015-03-07 11:45:27.125 066 12532.70 201.90 54653.10 88888.00 2015-03-07 11:45:27.250 066 12532.75 201.90 54653.12 88888.00 2015-03-07 11:45:27.375 066 12532.75 201.90 54653.10 88888.00 2015-03-07 11:45:27.500 066 12532.65 201.85 54653.07 88888.00 2015-03-07 11:45:27.625 066 12532.65 201.88 54653.07 88888.00 2015-03-07 11:45:27.750 066 12532.67 201.90 54653.10 88888.00 2015-03-07 11:45:27.875 066 12532.65 201.90 54653.07 88888.00 2015-03-07 11:45:28.000 066 12532.67 201.90 54653.03 88888.00 2015-03-07 11:45:28.125 066 12532.65 201.90 54653.00 88888.00 2015-03-07 11:45:28.250 066 12532.65 201.90 54653.03 88888.00 2015-03-07 11:45:28.375 066 12532.77 201.95 54653.05 88888.00 2015-03-07 11:45:28.500 066 12532.75 201.97 54653.05 88888.00 2015-03-07 11:45:28.625 066 12532.73 202.00 54653.07 88888.00 2015-03-07 11:45:28.750 066 12532.75 202.00 54653.05 88888.00 2015-03-07 11:45:28.875 066 12532.75 202.00 54653.05 88888.00 2015-03-07 11:45:29.000 066 12532.75 201.97 54653.05 88888.00 2015-03-07 11:45:29.125 066 12532.70 201.97 54653.07 88888.00 2015-03-07 11:45:29.250 066 12532.62 202.03 54653.05 88888.00 2015-03-07 11:45:29.375 066 12532.65 202.03 54653.05 88888.00 2015-03-07 11:45:29.500 066 12532.73 202.00 54653.05 88888.00 2015-03-07 11:45:29.625 066 12532.73 202.00 54653.05 88888.00 2015-03-07 11:45:29.750 066 12532.73 202.00 54653.05 88888.00 2015-03-07 11:45:29.875 066 12532.70 202.03 54653.03 88888.00 2015-03-07 11:45:30.000 066 12532.70 202.03 54653.03 88888.00 2015-03-07 11:45:30.125 066 12532.75 202.03 54653.03 88888.00 2015-03-07 11:45:30.250 066 12532.75 202.03 54653.03 88888.00 2015-03-07 11:45:30.375 066 12532.80 202.03 54653.03 88888.00 2015-03-07 11:45:30.500 066 12532.73 202.03 54653.03 88888.00 2015-03-07 11:45:30.625 066 12532.75 202.05 54653.00 88888.00 2015-03-07 11:45:30.750 066 12532.77 202.07 54653.00 88888.00 2015-03-07 11:45:30.875 066 12532.77 202.05 54653.03 88888.00 2015-03-07 11:45:31.000 066 12532.75 202.05 54653.03 88888.00 2015-03-07 11:45:31.125 066 12532.70 202.05 54653.05 88888.00 2015-03-07 11:45:31.250 066 12532.67 202.05 54653.07 88888.00 2015-03-07 11:45:31.375 066 12532.73 202.05 54653.07 88888.00 2015-03-07 11:45:31.500 066 12532.70 202.07 54653.05 88888.00 2015-03-07 11:45:31.625 066 12532.75 202.05 54653.07 88888.00 2015-03-07 11:45:31.750 066 12532.80 202.05 54653.07 88888.00 2015-03-07 11:45:31.875 066 12532.77 202.00 54653.05 88888.00 2015-03-07 11:45:32.000 066 12532.83 202.05 54653.05 88888.00 2015-03-07 11:45:32.125 066 12532.77 202.07 54653.10 88888.00 2015-03-07 11:45:32.250 066 12532.70 202.07 54653.07 88888.00 2015-03-07 11:45:32.375 066 12532.75 202.05 54653.05 88888.00 2015-03-07 11:45:32.500 066 12532.70 202.05 54653.07 88888.00 2015-03-07 11:45:32.625 066 12532.62 202.05 54653.07 88888.00 2015-03-07 11:45:32.750 066 12532.60 202.05 54653.07 88888.00 2015-03-07 11:45:32.875 066 12532.62 202.05 54653.07 88888.00 2015-03-07 11:45:33.000 066 12532.60 202.03 54653.05 88888.00 2015-03-07 11:45:33.125 066 12532.55 202.03 54653.05 88888.00 2015-03-07 11:45:33.250 066 12532.50 202.00 54653.07 88888.00 2015-03-07 11:45:33.375 066 12532.50 202.05 54653.07 88888.00 2015-03-07 11:45:33.500 066 12532.50 202.05 54653.07 88888.00 2015-03-07 11:45:33.625 066 12532.45 202.05 54653.10 88888.00 2015-03-07 11:45:33.750 066 12532.50 202.05 54653.10 88888.00 2015-03-07 11:45:33.875 066 12532.60 202.03 54653.10 88888.00 2015-03-07 11:45:34.000 066 12532.60 202.00 54653.10 88888.00 2015-03-07 11:45:34.125 066 12532.58 202.00 54653.12 88888.00 2015-03-07 11:45:34.250 066 12532.55 201.95 54653.12 88888.00 2015-03-07 11:45:34.375 066 12532.58 201.95 54653.10 88888.00 2015-03-07 11:45:34.500 066 12532.50 201.95 54653.10 88888.00 2015-03-07 11:45:34.625 066 12532.55 201.97 54653.12 88888.00 2015-03-07 11:45:34.750 066 12532.55 202.00 54653.15 88888.00 2015-03-07 11:45:34.875 066 12532.52 201.97 54653.10 88888.00 2015-03-07 11:45:35.000 066 12532.42 201.93 54653.10 88888.00 2015-03-07 11:45:35.125 066 12532.40 201.93 54653.10 88888.00 2015-03-07 11:45:35.250 066 12532.45 201.93 54653.12 88888.00 2015-03-07 11:45:35.375 066 12532.48 201.90 54653.07 88888.00 2015-03-07 11:45:35.500 066 12532.45 201.93 54653.10 88888.00 2015-03-07 11:45:35.625 066 12532.42 201.95 54653.10 88888.00 2015-03-07 11:45:35.750 066 12532.40 201.93 54653.12 88888.00 2015-03-07 11:45:35.875 066 12532.38 201.93 54653.12 88888.00 2015-03-07 11:45:36.000 066 12532.42 201.93 54653.12 88888.00 2015-03-07 11:45:36.125 066 12532.38 201.93 54653.18 88888.00 2015-03-07 11:45:36.250 066 12532.30 201.88 54653.15 88888.00 2015-03-07 11:45:36.375 066 12532.30 201.90 54653.15 88888.00 2015-03-07 11:45:36.500 066 12532.30 201.88 54653.15 88888.00 2015-03-07 11:45:36.625 066 12532.30 201.90 54653.18 88888.00 2015-03-07 11:45:36.750 066 12532.35 201.88 54653.18 88888.00 2015-03-07 11:45:36.875 066 12532.40 201.88 54653.18 88888.00 2015-03-07 11:45:37.000 066 12532.38 201.88 54653.15 88888.00 2015-03-07 11:45:37.125 066 12532.35 201.90 54653.18 88888.00 2015-03-07 11:45:37.250 066 12532.27 201.88 54653.18 88888.00 2015-03-07 11:45:37.375 066 12532.23 201.88 54653.15 88888.00 2015-03-07 11:45:37.500 066 12532.20 201.90 54653.15 88888.00 2015-03-07 11:45:37.625 066 12532.20 201.88 54653.18 88888.00 2015-03-07 11:45:37.750 066 12532.23 201.85 54653.15 88888.00 2015-03-07 11:45:37.875 066 12532.30 201.85 54653.15 88888.00 2015-03-07 11:45:38.000 066 12532.33 201.85 54653.15 88888.00 2015-03-07 11:45:38.125 066 12532.30 201.88 54653.18 88888.00 2015-03-07 11:45:38.250 066 12532.30 201.85 54653.18 88888.00 2015-03-07 11:45:38.375 066 12532.30 201.88 54653.18 88888.00 2015-03-07 11:45:38.500 066 12532.25 201.88 54653.20 88888.00 2015-03-07 11:45:38.625 066 12532.30 201.85 54653.18 88888.00 2015-03-07 11:45:38.750 066 12532.27 201.85 54653.18 88888.00 2015-03-07 11:45:38.875 066 12532.25 201.85 54653.18 88888.00 2015-03-07 11:45:39.000 066 12532.30 201.88 54653.18 88888.00 2015-03-07 11:45:39.125 066 12532.30 201.85 54653.18 88888.00 2015-03-07 11:45:39.250 066 12532.25 201.85 54653.20 88888.00 2015-03-07 11:45:39.375 066 12532.20 201.85 54653.18 88888.00 2015-03-07 11:45:39.500 066 12532.23 201.88 54653.18 88888.00 2015-03-07 11:45:39.625 066 12532.27 201.88 54653.18 88888.00 2015-03-07 11:45:39.750 066 12532.25 201.85 54653.15 88888.00 2015-03-07 11:45:39.875 066 12532.17 201.88 54653.18 88888.00 2015-03-07 11:45:40.000 066 12532.12 201.88 54653.15 88888.00 2015-03-07 11:45:40.125 066 12532.08 201.85 54653.15 88888.00 2015-03-07 11:45:40.250 066 12532.05 201.85 54653.22 88888.00 2015-03-07 11:45:40.375 066 12532.15 201.90 54653.25 88888.00 2015-03-07 11:45:40.500 066 12532.15 201.90 54653.22 88888.00 2015-03-07 11:45:40.625 066 12532.12 201.88 54653.22 88888.00 2015-03-07 11:45:40.750 066 12532.15 201.85 54653.20 88888.00 2015-03-07 11:45:40.875 066 12532.17 201.85 54653.20 88888.00 2015-03-07 11:45:41.000 066 12532.15 201.85 54653.20 88888.00 2015-03-07 11:45:41.125 066 12532.12 201.85 54653.22 88888.00 2015-03-07 11:45:41.250 066 12532.08 201.82 54653.20 88888.00 2015-03-07 11:45:41.375 066 12532.08 201.88 54653.18 88888.00 2015-03-07 11:45:41.500 066 12532.08 201.88 54653.18 88888.00 2015-03-07 11:45:41.625 066 12532.15 201.85 54653.18 88888.00 2015-03-07 11:45:41.750 066 12532.12 201.82 54653.20 88888.00 2015-03-07 11:45:41.875 066 12532.15 201.80 54653.18 88888.00 2015-03-07 11:45:42.000 066 12532.17 201.82 54653.20 88888.00 2015-03-07 11:45:42.125 066 12532.23 201.82 54653.22 88888.00 2015-03-07 11:45:42.250 066 12532.15 201.80 54653.20 88888.00 2015-03-07 11:45:42.375 066 12532.20 201.82 54653.20 88888.00 2015-03-07 11:45:42.500 066 12532.23 201.80 54653.18 88888.00 2015-03-07 11:45:42.625 066 12532.23 201.75 54653.22 88888.00 2015-03-07 11:45:42.750 066 12532.20 201.78 54653.22 88888.00 2015-03-07 11:45:42.875 066 12532.25 201.80 54653.22 88888.00 2015-03-07 11:45:43.000 066 12532.30 201.75 54653.20 88888.00 2015-03-07 11:45:43.125 066 12532.33 201.72 54653.18 88888.00 2015-03-07 11:45:43.250 066 12532.25 201.72 54653.18 88888.00 2015-03-07 11:45:43.375 066 12532.35 201.75 54653.20 88888.00 2015-03-07 11:45:43.500 066 12532.38 201.72 54653.22 88888.00 2015-03-07 11:45:43.625 066 12532.35 201.68 54653.20 88888.00 2015-03-07 11:45:43.750 066 12532.35 201.68 54653.20 88888.00 2015-03-07 11:45:43.875 066 12532.40 201.72 54653.20 88888.00 2015-03-07 11:45:44.000 066 12532.40 201.72 54653.18 88888.00 2015-03-07 11:45:44.125 066 12532.42 201.70 54653.15 88888.00 2015-03-07 11:45:44.250 066 12532.42 201.70 54653.18 88888.00 2015-03-07 11:45:44.375 066 12532.50 201.70 54653.20 88888.00 2015-03-07 11:45:44.500 066 12532.50 201.68 54653.18 88888.00 2015-03-07 11:45:44.625 066 12532.50 201.68 54653.15 88888.00 2015-03-07 11:45:44.750 066 12532.60 201.68 54653.18 88888.00 2015-03-07 11:45:44.875 066 12532.70 201.70 54653.18 88888.00 2015-03-07 11:45:45.000 066 12532.65 201.68 54653.15 88888.00 2015-03-07 11:45:45.125 066 12532.60 201.62 54653.15 88888.00 2015-03-07 11:45:45.250 066 12532.58 201.62 54653.18 88888.00 2015-03-07 11:45:45.375 066 12532.67 201.68 54653.18 88888.00 2015-03-07 11:45:45.500 066 12532.67 201.65 54653.12 88888.00 2015-03-07 11:45:45.625 066 12532.62 201.60 54653.12 88888.00 2015-03-07 11:45:45.750 066 12532.67 201.60 54653.12 88888.00 2015-03-07 11:45:45.875 066 12532.67 201.62 54653.15 88888.00 2015-03-07 11:45:46.000 066 12532.67 201.65 54653.15 88888.00 2015-03-07 11:45:46.125 066 12532.73 201.65 54653.15 88888.00 2015-03-07 11:45:46.250 066 12532.65 201.60 54653.15 88888.00 2015-03-07 11:45:46.375 066 12532.67 201.60 54653.12 88888.00 2015-03-07 11:45:46.500 066 12532.70 201.57 54653.10 88888.00 2015-03-07 11:45:46.625 066 12532.73 201.60 54653.15 88888.00 2015-03-07 11:45:46.750 066 12532.73 201.60 54653.12 88888.00 2015-03-07 11:45:46.875 066 12532.73 201.60 54653.12 88888.00 2015-03-07 11:45:47.000 066 12532.75 201.60 54653.12 88888.00 2015-03-07 11:45:47.125 066 12532.75 201.62 54653.15 88888.00 2015-03-07 11:45:47.250 066 12532.73 201.60 54653.15 88888.00 2015-03-07 11:45:47.375 066 12532.85 201.62 54653.15 88888.00 2015-03-07 11:45:47.500 066 12532.88 201.62 54653.15 88888.00 2015-03-07 11:45:47.625 066 12532.80 201.60 54653.15 88888.00 2015-03-07 11:45:47.750 066 12532.80 201.60 54653.12 88888.00 2015-03-07 11:45:47.875 066 12532.80 201.57 54653.07 88888.00 2015-03-07 11:45:48.000 066 12532.83 201.57 54653.05 88888.00 2015-03-07 11:45:48.125 066 12532.88 201.60 54653.10 88888.00 2015-03-07 11:45:48.250 066 12532.92 201.55 54653.07 88888.00 2015-03-07 11:45:48.375 066 12532.95 201.53 54653.07 88888.00 2015-03-07 11:45:48.500 066 12532.95 201.55 54653.07 88888.00 2015-03-07 11:45:48.625 066 12533.00 201.53 54653.07 88888.00 2015-03-07 11:45:48.750 066 12533.02 201.53 54653.10 88888.00 2015-03-07 11:45:48.875 066 12533.02 201.55 54653.10 88888.00 2015-03-07 11:45:49.000 066 12533.08 201.53 54653.10 88888.00 2015-03-07 11:45:49.125 066 12533.15 201.55 54653.07 88888.00 2015-03-07 11:45:49.250 066 12533.15 201.53 54653.07 88888.00 2015-03-07 11:45:49.375 066 12533.17 201.53 54653.07 88888.00 2015-03-07 11:45:49.500 066 12533.08 201.50 54653.07 88888.00 2015-03-07 11:45:49.625 066 12533.08 201.50 54653.07 88888.00 2015-03-07 11:45:49.750 066 12533.12 201.53 54653.12 88888.00 2015-03-07 11:45:49.875 066 12533.08 201.53 54653.10 88888.00 2015-03-07 11:45:50.000 066 12533.12 201.50 54653.10 88888.00 2015-03-07 11:45:50.125 066 12533.15 201.47 54653.12 88888.00 2015-03-07 11:45:50.250 066 12533.15 201.43 54653.07 88888.00 2015-03-07 11:45:50.375 066 12533.20 201.45 54653.10 88888.00 2015-03-07 11:45:50.500 066 12533.23 201.43 54653.10 88888.00 2015-03-07 11:45:50.625 066 12533.15 201.43 54653.07 88888.00 2015-03-07 11:45:50.750 066 12533.12 201.43 54653.07 88888.00 2015-03-07 11:45:50.875 066 12533.17 201.43 54653.07 88888.00 2015-03-07 11:45:51.000 066 12533.17 201.43 54653.10 88888.00 2015-03-07 11:45:51.125 066 12533.23 201.43 54653.10 88888.00 2015-03-07 11:45:51.250 066 12533.25 201.43 54653.10 88888.00 2015-03-07 11:45:51.375 066 12533.30 201.43 54653.07 88888.00 2015-03-07 11:45:51.500 066 12533.25 201.43 54653.05 88888.00 2015-03-07 11:45:51.625 066 12533.20 201.40 54653.03 88888.00 2015-03-07 11:45:51.750 066 12533.20 201.40 54653.03 88888.00 2015-03-07 11:45:51.875 066 12533.23 201.43 54653.03 88888.00 2015-03-07 11:45:52.000 066 12533.23 201.40 54653.05 88888.00 2015-03-07 11:45:52.125 066 12533.27 201.43 54653.07 88888.00 2015-03-07 11:45:52.250 066 12533.27 201.38 54653.07 88888.00 2015-03-07 11:45:52.375 066 12533.23 201.40 54653.07 88888.00 2015-03-07 11:45:52.500 066 12533.23 201.38 54653.07 88888.00 2015-03-07 11:45:52.625 066 12533.30 201.35 54653.10 88888.00 2015-03-07 11:45:52.750 066 12533.33 201.40 54653.12 88888.00 2015-03-07 11:45:52.875 066 12533.33 201.40 54653.10 88888.00 2015-03-07 11:45:53.000 066 12533.30 201.38 54653.05 88888.00 2015-03-07 11:45:53.125 066 12533.27 201.40 54653.05 88888.00 2015-03-07 11:45:53.250 066 12533.27 201.35 54653.07 88888.00 2015-03-07 11:45:53.375 066 12533.27 201.38 54653.07 88888.00 2015-03-07 11:45:53.500 066 12533.27 201.40 54653.07 88888.00 2015-03-07 11:45:53.625 066 12533.30 201.38 54653.07 88888.00 2015-03-07 11:45:53.750 066 12533.25 201.35 54653.07 88888.00 2015-03-07 11:45:53.875 066 12533.20 201.38 54653.07 88888.00 2015-03-07 11:45:54.000 066 12533.25 201.40 54653.07 88888.00 2015-03-07 11:45:54.125 066 12533.30 201.38 54653.07 88888.00 2015-03-07 11:45:54.250 066 12533.25 201.35 54653.07 88888.00 2015-03-07 11:45:54.375 066 12533.30 201.38 54653.07 88888.00 2015-03-07 11:45:54.500 066 12533.35 201.35 54653.10 88888.00 2015-03-07 11:45:54.625 066 12533.30 201.38 54653.07 88888.00 2015-03-07 11:45:54.750 066 12533.25 201.38 54653.10 88888.00 2015-03-07 11:45:54.875 066 12533.27 201.38 54653.12 88888.00 2015-03-07 11:45:55.000 066 12533.25 201.35 54653.10 88888.00 2015-03-07 11:45:55.125 066 12533.27 201.32 54653.10 88888.00 2015-03-07 11:45:55.250 066 12533.27 201.30 54653.10 88888.00 2015-03-07 11:45:55.375 066 12533.25 201.30 54653.07 88888.00 2015-03-07 11:45:55.500 066 12533.25 201.30 54653.10 88888.00 2015-03-07 11:45:55.625 066 12533.25 201.32 54653.12 88888.00 2015-03-07 11:45:55.750 066 12533.20 201.30 54653.10 88888.00 2015-03-07 11:45:55.875 066 12533.20 201.30 54653.07 88888.00 2015-03-07 11:45:56.000 066 12533.20 201.30 54653.07 88888.00 2015-03-07 11:45:56.125 066 12533.23 201.30 54653.10 88888.00 2015-03-07 11:45:56.250 066 12533.15 201.30 54653.10 88888.00 2015-03-07 11:45:56.375 066 12533.12 201.32 54653.10 88888.00 2015-03-07 11:45:56.500 066 12533.15 201.28 54653.07 88888.00 2015-03-07 11:45:56.625 066 12533.15 201.25 54653.10 88888.00 2015-03-07 11:45:56.750 066 12533.20 201.30 54653.10 88888.00 2015-03-07 11:45:56.875 066 12533.15 201.28 54653.12 88888.00 2015-03-07 11:45:57.000 066 12533.08 201.25 54653.10 88888.00 2015-03-07 11:45:57.125 066 12533.08 201.22 54653.12 88888.00 2015-03-07 11:45:57.250 066 12533.08 201.22 54653.15 88888.00 2015-03-07 11:45:57.375 066 12533.10 201.22 54653.10 88888.00 2015-03-07 11:45:57.500 066 12533.08 201.28 54653.12 88888.00 2015-03-07 11:45:57.625 066 12533.08 201.28 54653.15 88888.00 2015-03-07 11:45:57.750 066 12533.12 201.22 54653.12 88888.00 2015-03-07 11:45:57.875 066 12533.10 201.25 54653.15 88888.00 2015-03-07 11:45:58.000 066 12533.05 201.25 54653.15 88888.00 2015-03-07 11:45:58.125 066 12533.00 201.25 54653.18 88888.00 2015-03-07 11:45:58.250 066 12533.00 201.22 54653.18 88888.00 2015-03-07 11:45:58.375 066 12533.08 201.22 54653.15 88888.00 2015-03-07 11:45:58.500 066 12533.10 201.28 54653.15 88888.00 2015-03-07 11:45:58.625 066 12533.00 201.28 54653.15 88888.00 2015-03-07 11:45:58.750 066 12532.92 201.25 54653.18 88888.00 2015-03-07 11:45:58.875 066 12532.88 201.28 54653.18 88888.00 2015-03-07 11:45:59.000 066 12532.90 201.25 54653.18 88888.00 2015-03-07 11:45:59.125 066 12532.88 201.20 54653.20 88888.00 2015-03-07 11:45:59.250 066 12532.88 201.22 54653.20 88888.00 2015-03-07 11:45:59.375 066 12532.85 201.22 54653.18 88888.00 2015-03-07 11:45:59.500 066 12532.77 201.25 54653.20 88888.00 2015-03-07 11:45:59.625 066 12532.80 201.22 54653.20 88888.00 2015-03-07 11:45:59.750 066 12532.80 201.25 54653.22 88888.00 2015-03-07 11:45:59.875 066 12532.77 201.25 54653.25 88888.00 2015-03-07 11:46:00.000 066 12532.77 201.25 54653.25 88888.00 2015-03-07 11:46:00.125 066 12532.80 201.28 54653.25 88888.00 2015-03-07 11:46:00.250 066 12532.73 201.25 54653.25 88888.00 2015-03-07 11:46:00.375 066 12532.77 201.28 54653.25 88888.00 2015-03-07 11:46:00.500 066 12532.75 201.25 54653.25 88888.00 2015-03-07 11:46:00.625 066 12532.70 201.30 54653.25 88888.00 2015-03-07 11:46:00.750 066 12532.65 201.25 54653.25 88888.00 2015-03-07 11:46:00.875 066 12532.67 201.28 54653.22 88888.00 2015-03-07 11:46:01.000 066 12532.67 201.28 54653.22 88888.00 2015-03-07 11:46:01.125 066 12532.67 201.30 54653.25 88888.00 2015-03-07 11:46:01.250 066 12532.67 201.30 54653.25 88888.00 2015-03-07 11:46:01.375 066 12532.67 201.30 54653.22 88888.00 2015-03-07 11:46:01.500 066 12532.58 201.28 54653.22 88888.00 2015-03-07 11:46:01.625 066 12532.55 201.30 54653.25 88888.00 2015-03-07 11:46:01.750 066 12532.50 201.30 54653.25 88888.00 2015-03-07 11:46:01.875 066 12532.58 201.30 54653.28 88888.00 2015-03-07 11:46:02.000 066 12532.62 201.30 54653.30 88888.00 2015-03-07 11:46:02.125 066 12532.58 201.30 54653.30 88888.00 2015-03-07 11:46:02.250 066 12532.50 201.28 54653.28 88888.00 2015-03-07 11:46:02.375 066 12532.48 201.32 54653.28 88888.00 2015-03-07 11:46:02.500 066 12532.45 201.32 54653.30 88888.00 2015-03-07 11:46:02.625 066 12532.40 201.30 54653.28 88888.00 2015-03-07 11:46:02.750 066 12532.38 201.32 54653.30 88888.00 2015-03-07 11:46:02.875 066 12532.38 201.38 54653.32 88888.00 2015-03-07 11:46:03.000 066 12532.42 201.40 54653.32 88888.00 2015-03-07 11:46:03.125 066 12532.38 201.38 54653.32 88888.00 2015-03-07 11:46:03.250 066 12532.27 201.35 54653.30 88888.00 2015-03-07 11:46:03.375 066 12532.30 201.38 54653.32 88888.00 2015-03-07 11:46:03.500 066 12532.30 201.43 54653.32 88888.00 2015-03-07 11:46:03.625 066 12532.30 201.40 54653.32 88888.00 2015-03-07 11:46:03.750 066 12532.33 201.40 54653.35 88888.00 2015-03-07 11:46:03.875 066 12532.33 201.43 54653.38 88888.00 2015-03-07 11:46:04.000 066 12532.30 201.43 54653.32 88888.00 2015-03-07 11:46:04.125 066 12532.30 201.45 54653.35 88888.00 2015-03-07 11:46:04.250 066 12532.25 201.45 54653.32 88888.00 2015-03-07 11:46:04.375 066 12532.30 201.40 54653.32 88888.00 2015-03-07 11:46:04.500 066 12532.35 201.38 54653.30 88888.00 2015-03-07 11:46:04.625 066 12532.30 201.40 54653.35 88888.00 2015-03-07 11:46:04.750 066 12532.27 201.43 54653.35 88888.00 2015-03-07 11:46:04.875 066 12532.27 201.45 54653.38 88888.00 2015-03-07 11:46:05.000 066 12532.23 201.45 54653.35 88888.00 2015-03-07 11:46:05.125 066 12532.17 201.45 54653.35 88888.00 2015-03-07 11:46:05.250 066 12532.23 201.43 54653.38 88888.00 2015-03-07 11:46:05.375 066 12532.30 201.43 54653.38 88888.00 2015-03-07 11:46:05.500 066 12532.23 201.38 54653.40 88888.00 2015-03-07 11:46:05.625 066 12532.20 201.43 54653.40 88888.00 2015-03-07 11:46:05.750 066 12532.17 201.43 54653.38 88888.00 2015-03-07 11:46:05.875 066 12532.17 201.43 54653.40 88888.00 2015-03-07 11:46:06.000 066 12532.25 201.40 54653.38 88888.00 2015-03-07 11:46:06.125 066 12532.40 201.45 54653.40 88888.00 2015-03-07 11:46:06.250 066 12532.40 201.45 54653.38 88888.00 2015-03-07 11:46:06.375 066 12532.38 201.43 54653.38 88888.00 2015-03-07 11:46:06.500 066 12532.30 201.40 54653.35 88888.00 2015-03-07 11:46:06.625 066 12532.30 201.43 54653.35 88888.00 2015-03-07 11:46:06.750 066 12532.38 201.43 54653.38 88888.00 2015-03-07 11:46:06.875 066 12532.42 201.40 54653.43 88888.00 2015-03-07 11:46:07.000 066 12532.40 201.43 54653.38 88888.00 2015-03-07 11:46:07.125 066 12532.35 201.43 54653.35 88888.00 2015-03-07 11:46:07.250 066 12532.33 201.38 54653.35 88888.00 2015-03-07 11:46:07.375 066 12532.35 201.40 54653.38 88888.00 2015-03-07 11:46:07.500 066 12532.40 201.43 54653.38 88888.00 2015-03-07 11:46:07.625 066 12532.40 201.40 54653.35 88888.00 2015-03-07 11:46:07.750 066 12532.40 201.40 54653.35 88888.00 2015-03-07 11:46:07.875 066 12532.42 201.38 54653.35 88888.00 2015-03-07 11:46:08.000 066 12532.45 201.38 54653.35 88888.00 2015-03-07 11:46:08.125 066 12532.42 201.38 54653.38 88888.00 2015-03-07 11:46:08.250 066 12532.40 201.35 54653.38 88888.00 2015-03-07 11:46:08.375 066 12532.48 201.40 54653.35 88888.00 2015-03-07 11:46:08.500 066 12532.52 201.35 54653.35 88888.00 2015-03-07 11:46:08.625 066 12532.58 201.35 54653.32 88888.00 2015-03-07 11:46:08.750 066 12532.60 201.35 54653.32 88888.00 2015-03-07 11:46:08.875 066 12532.62 201.35 54653.32 88888.00 2015-03-07 11:46:09.000 066 12532.60 201.35 54653.32 88888.00 2015-03-07 11:46:09.125 066 12532.65 201.38 54653.32 88888.00 2015-03-07 11:46:09.250 066 12532.60 201.38 54653.30 88888.00 2015-03-07 11:46:09.375 066 12532.65 201.38 54653.32 88888.00 2015-03-07 11:46:09.500 066 12532.73 201.38 54653.32 88888.00 2015-03-07 11:46:09.625 066 12532.75 201.38 54653.35 88888.00 2015-03-07 11:46:09.750 066 12532.75 201.35 54653.35 88888.00 2015-03-07 11:46:09.875 066 12532.73 201.35 54653.35 88888.00 2015-03-07 11:46:10.000 066 12532.70 201.32 54653.35 88888.00 2015-03-07 11:46:10.125 066 12532.77 201.35 54653.38 88888.00 2015-03-07 11:46:10.250 066 12532.80 201.30 54653.35 88888.00 2015-03-07 11:46:10.375 066 12532.85 201.32 54653.35 88888.00 2015-03-07 11:46:10.500 066 12532.83 201.32 54653.35 88888.00 2015-03-07 11:46:10.625 066 12532.80 201.32 54653.38 88888.00 2015-03-07 11:46:10.750 066 12532.75 201.32 54653.35 88888.00 2015-03-07 11:46:10.875 066 12532.80 201.30 54653.30 88888.00 2015-03-07 11:46:11.000 066 12532.88 201.28 54653.28 88888.00 2015-03-07 11:46:11.125 066 12532.90 201.28 54653.30 88888.00 2015-03-07 11:46:11.250 066 12532.88 201.28 54653.32 88888.00 2015-03-07 11:46:11.375 066 12532.90 201.28 54653.32 88888.00 2015-03-07 11:46:11.500 066 12532.95 201.22 54653.30 88888.00 2015-03-07 11:46:11.625 066 12532.98 201.20 54653.30 88888.00 2015-03-07 11:46:11.750 066 12533.02 201.25 54653.30 88888.00 2015-03-07 11:46:11.875 066 12533.12 201.25 54653.32 88888.00 2015-03-07 11:46:12.000 066 12533.15 201.22 54653.30 88888.00 2015-03-07 11:46:12.125 066 12533.10 201.15 54653.30 88888.00 2015-03-07 11:46:12.250 066 12533.05 201.15 54653.32 88888.00 2015-03-07 11:46:12.375 066 12533.10 201.18 54653.30 88888.00 2015-03-07 11:46:12.500 066 12533.08 201.20 54653.32 88888.00 2015-03-07 11:46:12.625 066 12533.15 201.15 54653.35 88888.00 2015-03-07 11:46:12.750 066 12533.23 201.15 54653.35 88888.00 2015-03-07 11:46:12.875 066 12533.23 201.15 54653.35 88888.00 2015-03-07 11:46:13.000 066 12533.25 201.18 54653.32 88888.00 2015-03-07 11:46:13.125 066 12533.20 201.18 54653.32 88888.00 2015-03-07 11:46:13.250 066 12533.17 201.10 54653.32 88888.00 2015-03-07 11:46:13.375 066 12533.20 201.10 54653.32 88888.00 2015-03-07 11:46:13.500 066 12533.25 201.12 54653.30 88888.00 2015-03-07 11:46:13.625 066 12533.25 201.10 54653.30 88888.00 2015-03-07 11:46:13.750 066 12533.25 201.07 54653.32 88888.00 2015-03-07 11:46:13.875 066 12533.25 201.10 54653.32 88888.00 2015-03-07 11:46:14.000 066 12533.27 201.10 54653.32 88888.00 2015-03-07 11:46:14.125 066 12533.27 201.12 54653.35 88888.00 2015-03-07 11:46:14.250 066 12533.35 201.12 54653.35 88888.00 2015-03-07 11:46:14.375 066 12533.38 201.10 54653.32 88888.00 2015-03-07 11:46:14.500 066 12533.33 201.05 54653.32 88888.00 2015-03-07 11:46:14.625 066 12533.27 201.05 54653.32 88888.00 2015-03-07 11:46:14.750 066 12533.27 201.07 54653.32 88888.00 2015-03-07 11:46:14.875 066 12533.30 201.10 54653.32 88888.00 2015-03-07 11:46:15.000 066 12533.30 201.05 54653.32 88888.00 2015-03-07 11:46:15.125 066 12533.38 201.07 54653.30 88888.00 2015-03-07 11:46:15.250 066 12533.35 201.10 54653.30 88888.00 2015-03-07 11:46:15.375 066 12533.30 201.07 54653.32 88888.00 2015-03-07 11:46:15.500 066 12533.27 201.05 54653.32 88888.00 2015-03-07 11:46:15.625 066 12533.33 201.03 54653.35 88888.00 2015-03-07 11:46:15.750 066 12533.40 201.03 54653.35 88888.00 2015-03-07 11:46:15.875 066 12533.42 201.05 54653.32 88888.00 2015-03-07 11:46:16.000 066 12533.42 201.03 54653.32 88888.00 2015-03-07 11:46:16.125 066 12533.45 201.00 54653.35 88888.00 2015-03-07 11:46:16.250 066 12533.33 200.97 54653.35 88888.00 2015-03-07 11:46:16.375 066 12533.38 201.00 54653.32 88888.00 2015-03-07 11:46:16.500 066 12533.38 200.97 54653.35 88888.00 2015-03-07 11:46:16.625 066 12533.33 200.95 54653.35 88888.00 2015-03-07 11:46:16.750 066 12533.33 200.95 54653.35 88888.00 2015-03-07 11:46:16.875 066 12533.38 200.97 54653.38 88888.00 2015-03-07 11:46:17.000 066 12533.42 201.00 54653.38 88888.00 2015-03-07 11:46:17.125 066 12533.42 201.00 54653.35 88888.00 2015-03-07 11:46:17.250 066 12533.38 200.93 54653.32 88888.00 2015-03-07 11:46:17.375 066 12533.45 200.95 54653.38 88888.00 2015-03-07 11:46:17.500 066 12533.45 200.97 54653.40 88888.00 2015-03-07 11:46:17.625 066 12533.40 200.90 54653.38 88888.00 2015-03-07 11:46:17.750 066 12533.40 200.90 54653.35 88888.00 2015-03-07 11:46:17.875 066 12533.45 200.93 54653.35 88888.00 2015-03-07 11:46:18.000 066 12533.40 200.93 54653.35 88888.00 2015-03-07 11:46:18.125 066 12533.38 200.90 54653.38 88888.00 2015-03-07 11:46:18.250 066 12533.40 200.88 54653.38 88888.00 2015-03-07 11:46:18.375 066 12533.50 200.90 54653.38 88888.00 2015-03-07 11:46:18.500 066 12533.50 200.93 54653.40 88888.00 2015-03-07 11:46:18.625 066 12533.45 200.90 54653.43 88888.00 2015-03-07 11:46:18.750 066 12533.42 200.93 54653.43 88888.00 2015-03-07 11:46:18.875 066 12533.42 200.93 54653.45 88888.00 2015-03-07 11:46:19.000 066 12533.38 200.90 54653.43 88888.00 2015-03-07 11:46:19.125 066 12533.33 200.88 54653.45 88888.00 2015-03-07 11:46:19.250 066 12533.27 200.90 54653.47 88888.00 2015-03-07 11:46:19.375 066 12533.30 200.93 54653.47 88888.00 2015-03-07 11:46:19.500 066 12533.35 200.90 54653.45 88888.00 2015-03-07 11:46:19.625 066 12533.38 200.88 54653.43 88888.00 2015-03-07 11:46:19.750 066 12533.38 200.88 54653.45 88888.00 2015-03-07 11:46:19.875 066 12533.33 200.88 54653.47 88888.00 2015-03-07 11:46:20.000 066 12533.35 200.88 54653.47 88888.00 2015-03-07 11:46:20.125 066 12533.27 200.88 54653.50 88888.00 2015-03-07 11:46:20.250 066 12533.17 200.85 54653.50 88888.00 2015-03-07 11:46:20.375 066 12533.20 200.85 54653.45 88888.00 2015-03-07 11:46:20.500 066 12533.25 200.90 54653.47 88888.00 2015-03-07 11:46:20.625 066 12533.30 200.88 54653.47 88888.00 2015-03-07 11:46:20.750 066 12533.30 200.88 54653.47 88888.00 2015-03-07 11:46:20.875 066 12533.25 200.90 54653.45 88888.00 2015-03-07 11:46:21.000 066 12533.27 200.90 54653.47 88888.00 2015-03-07 11:46:21.125 066 12533.27 200.88 54653.47 88888.00 2015-03-07 11:46:21.250 066 12533.23 200.82 54653.50 88888.00 2015-03-07 11:46:21.375 066 12533.17 200.88 54653.53 88888.00 2015-03-07 11:46:21.500 066 12533.15 200.88 54653.53 88888.00 2015-03-07 11:46:21.625 066 12533.10 200.88 54653.53 88888.00 2015-03-07 11:46:21.750 066 12533.10 200.88 54653.53 88888.00 2015-03-07 11:46:21.875 066 12533.10 200.90 54653.53 88888.00 2015-03-07 11:46:22.000 066 12533.15 200.90 54653.50 88888.00 2015-03-07 11:46:22.125 066 12533.08 200.90 54653.53 88888.00 2015-03-07 11:46:22.250 066 12533.10 200.85 54653.50 88888.00 2015-03-07 11:46:22.375 066 12533.15 200.88 54653.50 88888.00 2015-03-07 11:46:22.500 066 12533.17 200.90 54653.53 88888.00 2015-03-07 11:46:22.625 066 12533.20 200.90 54653.53 88888.00 2015-03-07 11:46:22.750 066 12533.23 200.90 54653.53 88888.00 2015-03-07 11:46:22.875 066 12533.05 200.90 54653.53 88888.00 2015-03-07 11:46:23.000 066 12533.02 200.90 54653.53 88888.00 2015-03-07 11:46:23.125 066 12533.00 200.93 54653.55 88888.00 2015-03-07 11:46:23.250 066 12533.00 200.93 54653.55 88888.00 2015-03-07 11:46:23.375 066 12532.98 200.93 54653.53 88888.00 2015-03-07 11:46:23.500 066 12532.90 200.90 54653.50 88888.00 2015-03-07 11:46:23.625 066 12532.88 200.93 54653.53 88888.00 2015-03-07 11:46:23.750 066 12532.90 200.95 54653.53 88888.00 2015-03-07 11:46:23.875 066 12532.92 200.97 54653.53 88888.00 2015-03-07 11:46:24.000 066 12532.95 200.95 54653.50 88888.00 2015-03-07 11:46:24.125 066 12532.88 200.93 54653.50 88888.00 2015-03-07 11:46:24.250 066 12532.80 200.93 54653.53 88888.00 2015-03-07 11:46:24.375 066 12532.85 200.97 54653.50 88888.00 2015-03-07 11:46:24.500 066 12532.92 200.97 54653.53 88888.00 2015-03-07 11:46:24.625 066 12532.88 200.95 54653.50 88888.00 2015-03-07 11:46:24.750 066 12532.88 200.97 54653.50 88888.00 2015-03-07 11:46:24.875 066 12532.95 200.97 54653.53 88888.00 2015-03-07 11:46:25.000 066 12532.95 200.97 54653.53 88888.00 2015-03-07 11:46:25.125 066 12532.92 200.95 54653.53 88888.00 2015-03-07 11:46:25.250 066 12532.90 200.97 54653.53 88888.00 2015-03-07 11:46:25.375 066 12532.90 201.00 54653.53 88888.00 2015-03-07 11:46:25.500 066 12532.88 201.00 54653.53 88888.00 2015-03-07 11:46:25.625 066 12532.88 201.00 54653.55 88888.00 2015-03-07 11:46:25.750 066 12532.88 201.03 54653.55 88888.00 2015-03-07 11:46:25.875 066 12532.88 201.00 54653.50 88888.00 2015-03-07 11:46:26.000 066 12532.83 201.00 54653.50 88888.00 2015-03-07 11:46:26.125 066 12532.85 201.03 54653.53 88888.00 2015-03-07 11:46:26.250 066 12532.83 201.00 54653.55 88888.00 2015-03-07 11:46:26.375 066 12532.80 201.05 54653.55 88888.00 2015-03-07 11:46:26.500 066 12532.73 201.10 54653.55 88888.00 2015-03-07 11:46:26.625 066 12532.70 201.10 54653.55 88888.00 2015-03-07 11:46:26.750 066 12532.70 201.07 54653.55 88888.00 2015-03-07 11:46:26.875 066 12532.73 201.10 54653.53 88888.00 2015-03-07 11:46:27.000 066 12532.83 201.10 54653.50 88888.00 2015-03-07 11:46:27.125 066 12532.85 201.12 54653.50 88888.00 2015-03-07 11:46:27.250 066 12532.85 201.10 54653.50 88888.00 2015-03-07 11:46:27.375 066 12532.85 201.12 54653.53 88888.00 2015-03-07 11:46:27.500 066 12532.83 201.18 54653.53 88888.00 2015-03-07 11:46:27.625 066 12532.80 201.15 54653.50 88888.00 2015-03-07 11:46:27.750 066 12532.80 201.15 54653.53 88888.00 2015-03-07 11:46:27.875 066 12532.80 201.15 54653.53 88888.00 2015-03-07 11:46:28.000 066 12532.83 201.18 54653.50 88888.00 2015-03-07 11:46:28.125 066 12532.77 201.18 54653.50 88888.00 2015-03-07 11:46:28.250 066 12532.77 201.15 54653.50 88888.00 2015-03-07 11:46:28.375 066 12532.83 201.20 54653.53 88888.00 2015-03-07 11:46:28.500 066 12532.83 201.20 54653.53 88888.00 2015-03-07 11:46:28.625 066 12532.75 201.20 54653.53 88888.00 2015-03-07 11:46:28.750 066 12532.67 201.22 54653.55 88888.00 2015-03-07 11:46:28.875 066 12532.67 201.22 54653.53 88888.00 2015-03-07 11:46:29.000 066 12532.70 201.20 54653.50 88888.00 2015-03-07 11:46:29.125 066 12532.73 201.22 54653.55 88888.00 2015-03-07 11:46:29.250 066 12532.65 201.22 54653.53 88888.00 2015-03-07 11:46:29.375 066 12532.67 201.22 54653.53 88888.00 2015-03-07 11:46:29.500 066 12532.75 201.22 54653.53 88888.00 2015-03-07 11:46:29.625 066 12532.77 201.20 54653.53 88888.00 2015-03-07 11:46:29.750 066 12532.77 201.20 54653.53 88888.00 2015-03-07 11:46:29.875 066 12532.80 201.20 54653.50 88888.00 2015-03-07 11:46:30.000 066 12532.80 201.22 54653.53 88888.00 2015-03-07 11:46:30.125 066 12532.83 201.20 54653.55 88888.00 2015-03-07 11:46:30.250 066 12532.80 201.18 54653.55 88888.00 2015-03-07 11:46:30.375 066 12532.88 201.25 54653.57 88888.00 2015-03-07 11:46:30.500 066 12532.88 201.22 54653.57 88888.00 2015-03-07 11:46:30.625 066 12532.83 201.22 54653.57 88888.00 2015-03-07 11:46:30.750 066 12532.80 201.18 54653.57 88888.00 2015-03-07 11:46:30.875 066 12532.77 201.18 54653.55 88888.00 2015-03-07 11:46:31.000 066 12532.77 201.20 54653.55 88888.00 2015-03-07 11:46:31.125 066 12532.80 201.20 54653.57 88888.00 2015-03-07 11:46:31.250 066 12532.83 201.20 54653.57 88888.00 2015-03-07 11:46:31.375 066 12532.88 201.18 54653.57 88888.00 2015-03-07 11:46:31.500 066 12532.83 201.12 54653.57 88888.00 2015-03-07 11:46:31.625 066 12532.85 201.15 54653.57 88888.00 2015-03-07 11:46:31.750 066 12532.83 201.15 54653.55 88888.00 2015-03-07 11:46:31.875 066 12532.92 201.15 54653.55 88888.00 2015-03-07 11:46:32.000 066 12532.92 201.15 54653.55 88888.00 2015-03-07 11:46:32.125 066 12532.83 201.10 54653.55 88888.00 2015-03-07 11:46:32.250 066 12532.77 201.07 54653.57 88888.00 2015-03-07 11:46:32.375 066 12532.83 201.07 54653.55 88888.00 2015-03-07 11:46:32.500 066 12532.88 201.10 54653.57 88888.00 2015-03-07 11:46:32.625 066 12532.88 201.15 54653.55 88888.00 2015-03-07 11:46:32.750 066 12532.90 201.12 54653.57 88888.00 2015-03-07 11:46:32.875 066 12532.90 201.10 54653.57 88888.00 2015-03-07 11:46:33.000 066 12532.85 201.05 54653.57 88888.00 2015-03-07 11:46:33.125 066 12532.83 201.05 54653.55 88888.00 2015-03-07 11:46:33.250 066 12532.85 201.00 54653.57 88888.00 2015-03-07 11:46:33.375 066 12532.92 201.05 54653.60 88888.00 2015-03-07 11:46:33.500 066 12532.95 201.07 54653.62 88888.00 2015-03-07 11:46:33.625 066 12532.92 201.05 54653.60 88888.00 2015-03-07 11:46:33.750 066 12532.92 201.05 54653.57 88888.00 2015-03-07 11:46:33.875 066 12532.85 201.05 54653.57 88888.00 2015-03-07 11:46:34.000 066 12532.85 201.07 54653.57 88888.00 2015-03-07 11:46:34.125 066 12532.92 201.07 54653.60 88888.00 2015-03-07 11:46:34.250 066 12532.95 201.00 54653.60 88888.00 2015-03-07 11:46:34.375 066 12532.98 201.00 54653.60 88888.00 2015-03-07 11:46:34.500 066 12532.98 200.95 54653.57 88888.00 2015-03-07 11:46:34.625 066 12533.00 200.95 54653.55 88888.00 2015-03-07 11:46:34.750 066 12533.00 200.95 54653.57 88888.00 2015-03-07 11:46:34.875 066 12532.95 200.95 54653.57 88888.00 2015-03-07 11:46:35.000 066 12532.90 200.93 54653.57 88888.00 2015-03-07 11:46:35.125 066 12532.92 200.93 54653.60 88888.00 2015-03-07 11:46:35.250 066 12532.95 200.93 54653.60 88888.00 2015-03-07 11:46:35.375 066 12532.98 200.93 54653.60 88888.00 2015-03-07 11:46:35.500 066 12532.90 200.88 54653.60 88888.00 2015-03-07 11:46:35.625 066 12532.88 200.88 54653.57 88888.00 2015-03-07 11:46:35.750 066 12532.88 200.88 54653.60 88888.00 2015-03-07 11:46:35.875 066 12532.88 200.90 54653.60 88888.00 2015-03-07 11:46:36.000 066 12532.83 200.90 54653.60 88888.00 2015-03-07 11:46:36.125 066 12532.80 200.90 54653.60 88888.00 2015-03-07 11:46:36.250 066 12532.75 200.88 54653.60 88888.00 2015-03-07 11:46:36.375 066 12532.80 200.90 54653.60 88888.00 2015-03-07 11:46:36.500 066 12532.83 200.88 54653.57 88888.00 2015-03-07 11:46:36.625 066 12532.80 200.82 54653.60 88888.00 2015-03-07 11:46:36.750 066 12532.80 200.82 54653.60 88888.00 2015-03-07 11:46:36.875 066 12532.85 200.82 54653.60 88888.00 2015-03-07 11:46:37.000 066 12532.83 200.82 54653.60 88888.00 2015-03-07 11:46:37.125 066 12532.88 200.85 54653.62 88888.00 2015-03-07 11:46:37.250 066 12532.88 200.82 54653.60 88888.00 2015-03-07 11:46:37.375 066 12532.85 200.82 54653.57 88888.00 2015-03-07 11:46:37.500 066 12532.83 200.82 54653.60 88888.00 2015-03-07 11:46:37.625 066 12532.83 200.85 54653.62 88888.00 2015-03-07 11:46:37.750 066 12532.75 200.82 54653.60 88888.00 2015-03-07 11:46:37.875 066 12532.70 200.82 54653.62 88888.00 2015-03-07 11:46:38.000 066 12532.75 200.88 54653.60 88888.00 2015-03-07 11:46:38.125 066 12532.75 200.88 54653.62 88888.00 2015-03-07 11:46:38.250 066 12532.73 200.85 54653.68 88888.00 2015-03-07 11:46:38.375 066 12532.73 200.85 54653.62 88888.00 2015-03-07 11:46:38.500 066 12532.75 200.82 54653.65 88888.00 2015-03-07 11:46:38.625 066 12532.73 200.85 54653.68 88888.00 2015-03-07 11:46:38.750 066 12532.65 200.85 54653.68 88888.00 2015-03-07 11:46:38.875 066 12532.65 200.88 54653.68 88888.00 2015-03-07 11:46:39.000 066 12532.65 200.82 54653.68 88888.00 2015-03-07 11:46:39.125 066 12532.60 200.85 54653.65 88888.00 2015-03-07 11:46:39.250 066 12532.60 200.88 54653.68 88888.00 2015-03-07 11:46:39.375 066 12532.60 200.90 54653.70 88888.00 2015-03-07 11:46:39.500 066 12532.58 200.90 54653.68 88888.00 2015-03-07 11:46:39.625 066 12532.60 200.90 54653.70 88888.00 2015-03-07 11:46:39.750 066 12532.50 200.93 54653.70 88888.00 2015-03-07 11:46:39.875 066 12532.45 200.95 54653.70 88888.00 2015-03-07 11:46:40.000 066 12532.42 200.93 54653.72 88888.00 2015-03-07 11:46:40.125 066 12532.40 200.95 54653.72 88888.00 2015-03-07 11:46:40.250 066 12532.40 200.95 54653.72 88888.00 2015-03-07 11:46:40.375 066 12532.33 200.93 54653.70 88888.00 2015-03-07 11:46:40.500 066 12532.33 200.93 54653.72 88888.00 2015-03-07 11:46:40.625 066 12532.38 200.97 54653.75 88888.00 2015-03-07 11:46:40.750 066 12532.38 200.97 54653.75 88888.00 2015-03-07 11:46:40.875 066 12532.33 200.97 54653.72 88888.00 2015-03-07 11:46:41.000 066 12532.27 200.95 54653.72 88888.00 2015-03-07 11:46:41.125 066 12532.27 200.97 54653.78 88888.00 2015-03-07 11:46:41.250 066 12532.25 201.00 54653.80 88888.00 2015-03-07 11:46:41.375 066 12532.27 201.00 54653.75 88888.00 2015-03-07 11:46:41.500 066 12532.23 201.00 54653.72 88888.00 2015-03-07 11:46:41.625 066 12532.15 201.00 54653.72 88888.00 2015-03-07 11:46:41.750 066 12532.15 201.03 54653.75 88888.00 2015-03-07 11:46:41.875 066 12532.23 201.05 54653.75 88888.00 2015-03-07 11:46:42.000 066 12532.23 201.05 54653.75 88888.00 2015-03-07 11:46:42.125 066 12532.17 201.05 54653.75 88888.00 2015-03-07 11:46:42.250 066 12532.10 201.03 54653.75 88888.00 2015-03-07 11:46:42.375 066 12532.08 201.05 54653.75 88888.00 2015-03-07 11:46:42.500 066 12532.08 201.03 54653.78 88888.00 2015-03-07 11:46:42.625 066 12532.05 201.10 54653.78 88888.00 2015-03-07 11:46:42.750 066 12532.05 201.12 54653.78 88888.00 2015-03-07 11:46:42.875 066 12532.05 201.12 54653.78 88888.00 2015-03-07 11:46:43.000 066 12532.02 201.15 54653.78 88888.00 2015-03-07 11:46:43.125 066 12532.02 201.10 54653.78 88888.00 2015-03-07 11:46:43.250 066 12531.92 201.10 54653.75 88888.00 2015-03-07 11:46:43.375 066 12531.92 201.15 54653.78 88888.00 2015-03-07 11:46:43.500 066 12531.92 201.18 54653.80 88888.00 2015-03-07 11:46:43.625 066 12531.92 201.15 54653.82 88888.00 2015-03-07 11:46:43.750 066 12531.92 201.15 54653.80 88888.00 2015-03-07 11:46:43.875 066 12531.85 201.18 54653.80 88888.00 2015-03-07 11:46:44.000 066 12531.85 201.18 54653.78 88888.00 2015-03-07 11:46:44.125 066 12531.83 201.20 54653.80 88888.00 2015-03-07 11:46:44.250 066 12531.83 201.15 54653.82 88888.00 2015-03-07 11:46:44.375 066 12531.85 201.18 54653.82 88888.00 2015-03-07 11:46:44.500 066 12531.83 201.22 54653.82 88888.00 2015-03-07 11:46:44.625 066 12531.80 201.25 54653.80 88888.00 2015-03-07 11:46:44.750 066 12531.88 201.28 54653.85 88888.00 2015-03-07 11:46:44.875 066 12531.92 201.28 54653.85 88888.00 2015-03-07 11:46:45.000 066 12531.88 201.28 54653.82 88888.00 2015-03-07 11:46:45.125 066 12531.80 201.28 54653.82 88888.00 2015-03-07 11:46:45.250 066 12531.77 201.25 54653.82 88888.00 2015-03-07 11:46:45.375 066 12531.77 201.28 54653.82 88888.00 2015-03-07 11:46:45.500 066 12531.85 201.28 54653.82 88888.00 2015-03-07 11:46:45.625 066 12531.83 201.28 54653.82 88888.00 2015-03-07 11:46:45.750 066 12531.80 201.30 54653.85 88888.00 2015-03-07 11:46:45.875 066 12531.83 201.32 54653.82 88888.00 2015-03-07 11:46:46.000 066 12531.80 201.32 54653.82 88888.00 2015-03-07 11:46:46.125 066 12531.80 201.28 54653.80 88888.00 2015-03-07 11:46:46.250 066 12531.77 201.25 54653.78 88888.00 2015-03-07 11:46:46.375 066 12531.80 201.30 54653.82 88888.00 2015-03-07 11:46:46.500 066 12531.80 201.32 54653.82 88888.00 2015-03-07 11:46:46.625 066 12531.80 201.32 54653.80 88888.00 2015-03-07 11:46:46.750 066 12531.75 201.35 54653.80 88888.00 2015-03-07 11:46:46.875 066 12531.70 201.35 54653.80 88888.00 2015-03-07 11:46:47.000 066 12531.75 201.38 54653.80 88888.00 2015-03-07 11:46:47.125 066 12531.73 201.40 54653.82 88888.00 2015-03-07 11:46:47.250 066 12531.73 201.38 54653.82 88888.00 2015-03-07 11:46:47.375 066 12531.85 201.38 54653.80 88888.00 2015-03-07 11:46:47.500 066 12531.80 201.40 54653.82 88888.00 2015-03-07 11:46:47.625 066 12531.80 201.40 54653.82 88888.00 2015-03-07 11:46:47.750 066 12531.80 201.40 54653.82 88888.00 2015-03-07 11:46:47.875 066 12531.85 201.38 54653.82 88888.00 2015-03-07 11:46:48.000 066 12531.85 201.40 54653.78 88888.00 2015-03-07 11:46:48.125 066 12531.80 201.43 54653.80 88888.00 2015-03-07 11:46:48.250 066 12531.75 201.45 54653.82 88888.00 2015-03-07 11:46:48.375 066 12531.77 201.50 54653.85 88888.00 2015-03-07 11:46:48.500 066 12531.88 201.50 54653.82 88888.00 2015-03-07 11:46:48.625 066 12531.95 201.47 54653.78 88888.00 2015-03-07 11:46:48.750 066 12531.95 201.45 54653.75 88888.00 2015-03-07 11:46:48.875 066 12531.85 201.43 54653.75 88888.00 2015-03-07 11:46:49.000 066 12531.88 201.43 54653.75 88888.00 2015-03-07 11:46:49.125 066 12531.90 201.47 54653.78 88888.00 2015-03-07 11:46:49.250 066 12531.95 201.47 54653.78 88888.00 2015-03-07 11:46:49.375 066 12531.98 201.53 54653.78 88888.00 2015-03-07 11:46:49.500 066 12531.98 201.53 54653.75 88888.00 2015-03-07 11:46:49.625 066 12532.00 201.50 54653.70 88888.00 2015-03-07 11:46:49.750 066 12532.02 201.50 54653.75 88888.00 2015-03-07 11:46:49.875 066 12532.10 201.50 54653.72 88888.00 2015-03-07 11:46:50.000 066 12532.15 201.50 54653.72 88888.00 2015-03-07 11:46:50.125 066 12532.10 201.53 54653.70 88888.00 2015-03-07 11:46:50.250 066 12532.05 201.50 54653.72 88888.00 2015-03-07 11:46:50.375 066 12532.08 201.47 54653.68 88888.00 2015-03-07 11:46:50.500 066 12532.08 201.47 54653.68 88888.00 2015-03-07 11:46:50.625 066 12532.15 201.50 54653.72 88888.00 2015-03-07 11:46:50.750 066 12532.17 201.50 54653.72 88888.00 2015-03-07 11:46:50.875 066 12532.23 201.50 54653.68 88888.00 2015-03-07 11:46:51.000 066 12532.33 201.50 54653.68 88888.00 2015-03-07 11:46:51.125 066 12532.38 201.53 54653.68 88888.00 2015-03-07 11:46:51.250 066 12532.38 201.53 54653.70 88888.00 2015-03-07 11:46:51.375 066 12532.38 201.55 54653.70 88888.00 2015-03-07 11:46:51.500 066 12532.38 201.53 54653.68 88888.00 2015-03-07 11:46:51.625 066 12532.40 201.50 54653.62 88888.00 2015-03-07 11:46:51.750 066 12532.45 201.50 54653.60 88888.00 2015-03-07 11:46:51.875 066 12532.48 201.50 54653.60 88888.00 2015-03-07 11:46:52.000 066 12532.48 201.50 54653.60 88888.00 2015-03-07 11:46:52.125 066 12532.55 201.50 54653.62 88888.00 2015-03-07 11:46:52.250 066 12532.58 201.47 54653.62 88888.00 2015-03-07 11:46:52.375 066 12532.62 201.53 54653.62 88888.00 2015-03-07 11:46:52.500 066 12532.70 201.53 54653.60 88888.00 2015-03-07 11:46:52.625 066 12532.77 201.53 54653.60 88888.00 2015-03-07 11:46:52.750 066 12532.83 201.53 54653.57 88888.00 2015-03-07 11:46:52.875 066 12532.85 201.53 54653.57 88888.00 2015-03-07 11:46:53.000 066 12532.80 201.55 54653.57 88888.00 2015-03-07 11:46:53.125 066 12532.75 201.55 54653.55 88888.00 2015-03-07 11:46:53.250 066 12532.80 201.53 54653.57 88888.00 2015-03-07 11:46:53.375 066 12532.90 201.53 54653.55 88888.00 2015-03-07 11:46:53.500 066 12533.02 201.53 54653.55 88888.00 2015-03-07 11:46:53.625 066 12533.10 201.55 54653.53 88888.00 2015-03-07 11:46:53.750 066 12533.12 201.57 54653.53 88888.00 2015-03-07 11:46:53.875 066 12533.12 201.57 54653.53 88888.00 2015-03-07 11:46:54.000 066 12533.15 201.53 54653.53 88888.00 2015-03-07 11:46:54.125 066 12533.12 201.50 54653.50 88888.00 2015-03-07 11:46:54.250 066 12533.10 201.53 54653.50 88888.00 2015-03-07 11:46:54.375 066 12533.20 201.55 54653.47 88888.00 2015-03-07 11:46:54.500 066 12533.27 201.55 54653.50 88888.00 2015-03-07 11:46:54.625 066 12533.33 201.55 54653.45 88888.00 2015-03-07 11:46:54.750 066 12533.33 201.55 54653.45 88888.00 2015-03-07 11:46:54.875 066 12533.35 201.57 54653.45 88888.00 2015-03-07 11:46:55.000 066 12533.40 201.53 54653.45 88888.00 2015-03-07 11:46:55.125 066 12533.42 201.53 54653.45 88888.00 2015-03-07 11:46:55.250 066 12533.35 201.55 54653.43 88888.00 2015-03-07 11:46:55.375 066 12533.38 201.53 54653.43 88888.00 2015-03-07 11:46:55.500 066 12533.42 201.50 54653.43 88888.00 2015-03-07 11:46:55.625 066 12533.48 201.50 54653.43 88888.00 2015-03-07 11:46:55.750 066 12533.45 201.50 54653.43 88888.00 2015-03-07 11:46:55.875 066 12533.48 201.50 54653.43 88888.00 2015-03-07 11:46:56.000 066 12533.58 201.50 54653.40 88888.00 2015-03-07 11:46:56.125 066 12533.60 201.45 54653.38 88888.00 2015-03-07 11:46:56.250 066 12533.60 201.43 54653.43 88888.00 2015-03-07 11:46:56.375 066 12533.67 201.47 54653.40 88888.00 2015-03-07 11:46:56.500 066 12533.70 201.47 54653.38 88888.00 2015-03-07 11:46:56.625 066 12533.67 201.47 54653.35 88888.00 2015-03-07 11:46:56.750 066 12533.65 201.47 54653.35 88888.00 2015-03-07 11:46:56.875 066 12533.67 201.50 54653.38 88888.00 2015-03-07 11:46:57.000 066 12533.73 201.50 54653.38 88888.00 2015-03-07 11:46:57.125 066 12533.77 201.50 54653.38 88888.00 2015-03-07 11:46:57.250 066 12533.75 201.47 54653.38 88888.00 2015-03-07 11:46:57.375 066 12533.77 201.45 54653.38 88888.00 2015-03-07 11:46:57.500 066 12533.73 201.47 54653.38 88888.00 2015-03-07 11:46:57.625 066 12533.73 201.45 54653.40 88888.00 2015-03-07 11:46:57.750 066 12533.73 201.45 54653.38 88888.00 2015-03-07 11:46:57.875 066 12533.73 201.43 54653.38 88888.00 2015-03-07 11:46:58.000 066 12533.77 201.45 54653.38 88888.00 2015-03-07 11:46:58.125 066 12533.77 201.47 54653.40 88888.00 2015-03-07 11:46:58.250 066 12533.73 201.45 54653.38 88888.00 2015-03-07 11:46:58.375 066 12533.67 201.43 54653.35 88888.00 2015-03-07 11:46:58.500 066 12533.67 201.43 54653.35 88888.00 2015-03-07 11:46:58.625 066 12533.77 201.43 54653.38 88888.00 2015-03-07 11:46:58.750 066 12533.80 201.38 54653.38 88888.00 2015-03-07 11:46:58.875 066 12533.75 201.40 54653.35 88888.00 2015-03-07 11:46:59.000 066 12533.77 201.40 54653.35 88888.00 2015-03-07 11:46:59.125 066 12533.77 201.43 54653.35 88888.00 2015-03-07 11:46:59.250 066 12533.77 201.40 54653.35 88888.00 2015-03-07 11:46:59.375 066 12533.80 201.43 54653.38 88888.00 2015-03-07 11:46:59.500 066 12533.77 201.43 54653.40 88888.00 2015-03-07 11:46:59.625 066 12533.77 201.40 54653.38 88888.00 2015-03-07 11:46:59.750 066 12533.75 201.38 54653.35 88888.00 2015-03-07 11:46:59.875 066 12533.73 201.40 54653.35 88888.00 2015-03-07 11:47:00.000 066 12533.75 201.40 54653.35 88888.00 2015-03-07 11:47:00.125 066 12533.77 201.40 54653.32 88888.00 2015-03-07 11:47:00.250 066 12533.73 201.38 54653.35 88888.00 2015-03-07 11:47:00.375 066 12533.75 201.40 54653.35 88888.00 2015-03-07 11:47:00.500 066 12533.70 201.40 54653.35 88888.00 2015-03-07 11:47:00.625 066 12533.70 201.40 54653.35 88888.00 2015-03-07 11:47:00.750 066 12533.67 201.38 54653.38 88888.00 2015-03-07 11:47:00.875 066 12533.70 201.35 54653.35 88888.00 2015-03-07 11:47:01.000 066 12533.67 201.38 54653.35 88888.00 2015-03-07 11:47:01.125 066 12533.67 201.43 54653.38 88888.00 2015-03-07 11:47:01.250 066 12533.65 201.40 54653.40 88888.00 2015-03-07 11:47:01.375 066 12533.65 201.43 54653.40 88888.00 2015-03-07 11:47:01.500 066 12533.58 201.43 54653.38 88888.00 2015-03-07 11:47:01.625 066 12533.60 201.45 54653.40 88888.00 2015-03-07 11:47:01.750 066 12533.65 201.43 54653.40 88888.00 2015-03-07 11:47:01.875 066 12533.62 201.40 54653.40 88888.00 2015-03-07 11:47:02.000 066 12533.60 201.40 54653.38 88888.00 2015-03-07 11:47:02.125 066 12533.52 201.43 54653.40 88888.00 2015-03-07 11:47:02.250 066 12533.45 201.43 54653.40 88888.00 2015-03-07 11:47:02.375 066 12533.48 201.40 54653.40 88888.00 2015-03-07 11:47:02.500 066 12533.45 201.43 54653.43 88888.00 2015-03-07 11:47:02.625 066 12533.42 201.40 54653.43 88888.00 2015-03-07 11:47:02.750 066 12533.40 201.43 54653.47 88888.00 2015-03-07 11:47:02.875 066 12533.27 201.43 54653.47 88888.00 2015-03-07 11:47:03.000 066 12533.30 201.45 54653.47 88888.00 2015-03-07 11:47:03.125 066 12533.30 201.50 54653.47 88888.00 2015-03-07 11:47:03.250 066 12533.30 201.47 54653.45 88888.00 2015-03-07 11:47:03.375 066 12533.23 201.45 54653.45 88888.00 2015-03-07 11:47:03.500 066 12533.20 201.45 54653.47 88888.00 2015-03-07 11:47:03.625 066 12533.20 201.47 54653.47 88888.00 2015-03-07 11:47:03.750 066 12533.17 201.50 54653.50 88888.00 2015-03-07 11:47:03.875 066 12533.12 201.50 54653.47 88888.00 2015-03-07 11:47:04.000 066 12533.02 201.50 54653.47 88888.00 2015-03-07 11:47:04.125 066 12532.95 201.53 54653.50 88888.00 2015-03-07 11:47:04.250 066 12532.90 201.53 54653.55 88888.00 2015-03-07 11:47:04.375 066 12532.95 201.57 54653.53 88888.00 2015-03-07 11:47:04.500 066 12532.88 201.57 54653.47 88888.00 2015-03-07 11:47:04.625 066 12532.73 201.57 54653.50 88888.00 2015-03-07 11:47:04.750 066 12532.75 201.55 54653.53 88888.00 2015-03-07 11:47:04.875 066 12532.80 201.57 54653.53 88888.00 2015-03-07 11:47:05.000 066 12532.83 201.55 54653.50 88888.00 2015-03-07 11:47:05.125 066 12532.80 201.55 54653.53 88888.00 2015-03-07 11:47:05.250 066 12532.67 201.57 54653.55 88888.00 2015-03-07 11:47:05.375 066 12532.73 201.60 54653.55 88888.00 2015-03-07 11:47:05.500 066 12532.73 201.57 54653.53 88888.00 2015-03-07 11:47:05.625 066 12532.67 201.55 54653.50 88888.00 2015-03-07 11:47:05.750 066 12532.62 201.60 54653.50 88888.00 2015-03-07 11:47:05.875 066 12532.60 201.62 54653.53 88888.00 2015-03-07 11:47:06.000 066 12532.58 201.65 54653.53 88888.00 2015-03-07 11:47:06.125 066 12532.52 201.65 54653.53 88888.00 2015-03-07 11:47:06.250 066 12532.42 201.62 54653.53 88888.00 2015-03-07 11:47:06.375 066 12532.38 201.65 54653.53 88888.00 2015-03-07 11:47:06.500 066 12532.33 201.65 54653.55 88888.00 2015-03-07 11:47:06.625 066 12532.27 201.68 54653.55 88888.00 2015-03-07 11:47:06.750 066 12532.20 201.68 54653.57 88888.00 2015-03-07 11:47:06.875 066 12532.17 201.68 54653.60 88888.00 2015-03-07 11:47:07.000 066 12532.23 201.70 54653.57 88888.00 2015-03-07 11:47:07.125 066 12532.17 201.70 54653.57 88888.00 2015-03-07 11:47:07.250 066 12532.05 201.70 54653.55 88888.00 2015-03-07 11:47:07.375 066 12531.95 201.70 54653.57 88888.00 2015-03-07 11:47:07.500 066 12531.92 201.72 54653.57 88888.00 2015-03-07 11:47:07.625 066 12531.92 201.72 54653.60 88888.00 2015-03-07 11:47:07.750 066 12531.90 201.70 54653.60 88888.00 2015-03-07 11:47:07.875 066 12531.90 201.72 54653.62 88888.00 2015-03-07 11:47:08.000 066 12531.90 201.78 54653.60 88888.00 2015-03-07 11:47:08.125 066 12531.83 201.78 54653.62 88888.00 2015-03-07 11:47:08.250 066 12531.77 201.75 54653.62 88888.00 2015-03-07 11:47:08.375 066 12531.73 201.75 54653.60 88888.00 2015-03-07 11:47:08.500 066 12531.67 201.78 54653.62 88888.00 2015-03-07 11:47:08.625 066 12531.62 201.80 54653.62 88888.00 2015-03-07 11:47:08.750 066 12531.62 201.82 54653.65 88888.00 2015-03-07 11:47:08.875 066 12531.65 201.80 54653.65 88888.00 2015-03-07 11:47:09.000 066 12531.67 201.78 54653.62 88888.00 2015-03-07 11:47:09.125 066 12531.62 201.82 54653.62 88888.00 2015-03-07 11:47:09.250 066 12531.58 201.82 54653.65 88888.00 2015-03-07 11:47:09.375 066 12531.58 201.90 54653.68 88888.00 2015-03-07 11:47:09.500 066 12531.48 201.88 54653.68 88888.00 2015-03-07 11:47:09.625 066 12531.42 201.88 54653.65 88888.00 2015-03-07 11:47:09.750 066 12531.40 201.82 54653.68 88888.00 2015-03-07 11:47:09.875 066 12531.40 201.88 54653.68 88888.00 2015-03-07 11:47:10.000 066 12531.35 201.88 54653.68 88888.00 2015-03-07 11:47:10.125 066 12531.27 201.88 54653.65 88888.00 2015-03-07 11:47:10.250 066 12531.23 201.90 54653.68 88888.00 2015-03-07 11:47:10.375 066 12531.25 201.95 54653.68 88888.00 2015-03-07 11:47:10.500 066 12531.25 201.90 54653.68 88888.00 2015-03-07 11:47:10.625 066 12531.25 201.93 54653.68 88888.00 2015-03-07 11:47:10.750 066 12531.27 201.97 54653.68 88888.00 2015-03-07 11:47:10.875 066 12531.20 201.95 54653.68 88888.00 2015-03-07 11:47:11.000 066 12531.15 201.93 54653.65 88888.00 2015-03-07 11:47:11.125 066 12531.17 201.95 54653.65 88888.00 2015-03-07 11:47:11.250 066 12531.10 201.93 54653.68 88888.00 2015-03-07 11:47:11.375 066 12531.05 201.97 54653.70 88888.00 2015-03-07 11:47:11.500 066 12531.05 202.00 54653.65 88888.00 2015-03-07 11:47:11.625 066 12531.08 202.00 54653.70 88888.00 2015-03-07 11:47:11.750 066 12531.05 202.00 54653.68 88888.00 2015-03-07 11:47:11.875 066 12531.00 202.03 54653.68 88888.00 2015-03-07 11:47:12.000 066 12530.98 202.00 54653.70 88888.00 2015-03-07 11:47:12.125 066 12530.98 202.03 54653.70 88888.00 2015-03-07 11:47:12.250 066 12531.00 202.00 54653.68 88888.00 2015-03-07 11:47:12.375 066 12531.02 202.03 54653.68 88888.00 2015-03-07 11:47:12.500 066 12530.92 202.05 54653.70 88888.00 2015-03-07 11:47:12.625 066 12530.95 202.05 54653.70 88888.00 2015-03-07 11:47:12.750 066 12530.95 202.03 54653.68 88888.00 2015-03-07 11:47:12.875 066 12530.92 202.03 54653.68 88888.00 2015-03-07 11:47:13.000 066 12530.95 202.05 54653.68 88888.00 2015-03-07 11:47:13.125 066 12530.92 202.00 54653.68 88888.00 2015-03-07 11:47:13.250 066 12530.83 202.00 54653.68 88888.00 2015-03-07 11:47:13.375 066 12530.88 202.07 54653.65 88888.00 2015-03-07 11:47:13.500 066 12530.95 202.07 54653.65 88888.00 2015-03-07 11:47:13.625 066 12530.92 202.10 54653.62 88888.00 2015-03-07 11:47:13.750 066 12530.90 202.12 54653.62 88888.00 2015-03-07 11:47:13.875 066 12530.95 202.15 54653.65 88888.00 2015-03-07 11:47:14.000 066 12531.02 202.12 54653.62 88888.00 2015-03-07 11:47:14.125 066 12531.05 202.12 54653.65 88888.00 2015-03-07 11:47:14.250 066 12530.95 202.12 54653.62 88888.00 2015-03-07 11:47:14.375 066 12530.95 202.18 54653.62 88888.00 2015-03-07 11:47:14.500 066 12530.95 202.18 54653.62 88888.00 2015-03-07 11:47:14.625 066 12530.98 202.22 54653.60 88888.00 2015-03-07 11:47:14.750 066 12531.02 202.22 54653.60 88888.00 2015-03-07 11:47:14.875 066 12531.08 202.20 54653.60 88888.00 2015-03-07 11:47:15.000 066 12531.08 202.22 54653.62 88888.00 2015-03-07 11:47:15.125 066 12531.08 202.20 54653.60 88888.00 2015-03-07 11:47:15.250 066 12531.02 202.20 54653.57 88888.00 2015-03-07 11:47:15.375 066 12531.00 202.25 54653.55 88888.00 2015-03-07 11:47:15.500 066 12531.05 202.28 54653.57 88888.00 2015-03-07 11:47:15.625 066 12531.10 202.28 54653.60 88888.00 2015-03-07 11:47:15.750 066 12531.15 202.28 54653.57 88888.00 2015-03-07 11:47:15.875 066 12531.17 202.28 54653.55 88888.00 2015-03-07 11:47:16.000 066 12531.23 202.30 54653.53 88888.00 2015-03-07 11:47:16.125 066 12531.20 202.30 54653.53 88888.00 2015-03-07 11:47:16.250 066 12531.15 202.28 54653.55 88888.00 2015-03-07 11:47:16.375 066 12531.23 202.32 54653.55 88888.00 2015-03-07 11:47:16.500 066 12531.25 202.32 54653.57 88888.00 2015-03-07 11:47:16.625 066 12531.30 202.32 54653.55 88888.00 2015-03-07 11:47:16.750 066 12531.30 202.32 54653.55 88888.00 2015-03-07 11:47:16.875 066 12531.30 202.32 54653.55 88888.00 2015-03-07 11:47:17.000 066 12531.30 202.32 54653.55 88888.00 2015-03-07 11:47:17.125 066 12531.30 202.35 54653.53 88888.00 2015-03-07 11:47:17.250 066 12531.30 202.35 54653.53 88888.00 2015-03-07 11:47:17.375 066 12531.33 202.38 54653.53 88888.00 2015-03-07 11:47:17.500 066 12531.38 202.35 54653.50 88888.00 2015-03-07 11:47:17.625 066 12531.40 202.32 54653.45 88888.00 2015-03-07 11:47:17.750 066 12531.40 202.35 54653.45 88888.00 2015-03-07 11:47:17.875 066 12531.40 202.35 54653.47 88888.00 2015-03-07 11:47:18.000 066 12531.42 202.35 54653.50 88888.00 2015-03-07 11:47:18.125 066 12531.50 202.35 54653.50 88888.00 2015-03-07 11:47:18.250 066 12531.45 202.35 54653.50 88888.00 2015-03-07 11:47:18.375 066 12531.52 202.35 54653.47 88888.00 2015-03-07 11:47:18.500 066 12531.52 202.32 54653.47 88888.00 2015-03-07 11:47:18.625 066 12531.52 202.32 54653.47 88888.00 2015-03-07 11:47:18.750 066 12531.52 202.35 54653.45 88888.00 2015-03-07 11:47:18.875 066 12531.52 202.35 54653.45 88888.00 2015-03-07 11:47:19.000 066 12531.58 202.32 54653.45 88888.00 2015-03-07 11:47:19.125 066 12531.55 202.32 54653.45 88888.00 2015-03-07 11:47:19.250 066 12531.42 202.28 54653.45 88888.00 2015-03-07 11:47:19.375 066 12531.48 202.30 54653.43 88888.00 2015-03-07 11:47:19.500 066 12531.48 202.32 54653.43 88888.00 2015-03-07 11:47:19.625 066 12531.55 202.32 54653.43 88888.00 2015-03-07 11:47:19.750 066 12531.58 202.30 54653.43 88888.00 2015-03-07 11:47:19.875 066 12531.60 202.30 54653.40 88888.00 2015-03-07 11:47:20.000 066 12531.62 202.30 54653.38 88888.00 2015-03-07 11:47:20.125 066 12531.65 202.25 54653.38 88888.00 2015-03-07 11:47:20.250 066 12531.60 202.28 54653.38 88888.00 2015-03-07 11:47:20.375 066 12531.65 202.32 54653.40 88888.00 2015-03-07 11:47:20.500 066 12531.67 202.30 54653.38 88888.00 2015-03-07 11:47:20.625 066 12531.65 202.28 54653.35 88888.00 2015-03-07 11:47:20.750 066 12531.73 202.30 54653.38 88888.00 2015-03-07 11:47:20.875 066 12531.77 202.30 54653.38 88888.00 2015-03-07 11:47:21.000 066 12531.83 202.28 54653.35 88888.00 2015-03-07 11:47:21.125 066 12531.80 202.28 54653.35 88888.00 2015-03-07 11:47:21.250 066 12531.77 202.25 54653.35 88888.00 2015-03-07 11:47:21.375 066 12531.85 202.28 54653.35 88888.00 2015-03-07 11:47:21.500 066 12531.85 202.28 54653.35 88888.00 2015-03-07 11:47:21.625 066 12531.88 202.28 54653.32 88888.00 2015-03-07 11:47:21.750 066 12531.88 202.28 54653.32 88888.00 2015-03-07 11:47:21.875 066 12531.88 202.28 54653.30 88888.00 2015-03-07 11:47:22.000 066 12531.88 202.28 54653.30 88888.00 2015-03-07 11:47:22.125 066 12531.88 202.28 54653.30 88888.00 2015-03-07 11:47:22.250 066 12531.85 202.25 54653.28 88888.00 2015-03-07 11:47:22.375 066 12531.85 202.25 54653.28 88888.00 2015-03-07 11:47:22.500 066 12531.85 202.22 54653.30 88888.00 2015-03-07 11:47:22.625 066 12531.83 202.25 54653.28 88888.00 2015-03-07 11:47:22.750 066 12531.80 202.25 54653.28 88888.00 2015-03-07 11:47:22.875 066 12531.77 202.22 54653.28 88888.00 2015-03-07 11:47:23.000 066 12531.77 202.25 54653.28 88888.00 2015-03-07 11:47:23.125 066 12531.80 202.25 54653.28 88888.00 2015-03-07 11:47:23.250 066 12531.80 202.22 54653.30 88888.00 2015-03-07 11:47:23.375 066 12531.85 202.28 54653.30 88888.00 2015-03-07 11:47:23.500 066 12531.88 202.28 54653.28 88888.00 2015-03-07 11:47:23.625 066 12531.88 202.25 54653.28 88888.00 2015-03-07 11:47:23.750 066 12531.88 202.28 54653.28 88888.00 2015-03-07 11:47:23.875 066 12531.88 202.28 54653.30 88888.00 2015-03-07 11:47:24.000 066 12531.88 202.30 54653.28 88888.00 2015-03-07 11:47:24.125 066 12531.85 202.30 54653.28 88888.00 2015-03-07 11:47:24.250 066 12531.75 202.22 54653.22 88888.00 2015-03-07 11:47:24.375 066 12531.75 202.20 54653.22 88888.00 2015-03-07 11:47:24.500 066 12531.77 202.20 54653.25 88888.00 2015-03-07 11:47:24.625 066 12531.80 202.25 54653.25 88888.00 2015-03-07 11:47:24.750 066 12531.83 202.22 54653.22 88888.00 2015-03-07 11:47:24.875 066 12531.83 202.22 54653.25 88888.00 2015-03-07 11:47:25.000 066 12531.88 202.22 54653.25 88888.00 2015-03-07 11:47:25.125 066 12531.88 202.25 54653.25 88888.00 2015-03-07 11:47:25.250 066 12531.80 202.25 54653.22 88888.00 2015-03-07 11:47:25.375 066 12531.80 202.28 54653.22 88888.00 2015-03-07 11:47:25.500 066 12531.77 202.28 54653.20 88888.00 2015-03-07 11:47:25.625 066 12531.80 202.30 54653.22 88888.00 2015-03-07 11:47:25.750 066 12531.83 202.28 54653.20 88888.00 2015-03-07 11:47:25.875 066 12531.83 202.28 54653.20 88888.00 2015-03-07 11:47:26.000 066 12531.85 202.28 54653.20 88888.00 2015-03-07 11:47:26.125 066 12531.75 202.25 54653.22 88888.00 2015-03-07 11:47:26.250 066 12531.73 202.28 54653.22 88888.00 2015-03-07 11:47:26.375 066 12531.77 202.32 54653.20 88888.00 2015-03-07 11:47:26.500 066 12531.67 202.32 54653.20 88888.00 2015-03-07 11:47:26.625 066 12531.67 202.30 54653.20 88888.00 2015-03-07 11:47:26.750 066 12531.67 202.30 54653.22 88888.00 2015-03-07 11:47:26.875 066 12531.70 202.32 54653.22 88888.00 2015-03-07 11:47:27.000 066 12531.73 202.32 54653.22 88888.00 2015-03-07 11:47:27.125 066 12531.70 202.30 54653.22 88888.00 2015-03-07 11:47:27.250 066 12531.62 202.32 54653.22 88888.00 2015-03-07 11:47:27.375 066 12531.62 202.32 54653.20 88888.00 2015-03-07 11:47:27.500 066 12531.62 202.35 54653.18 88888.00 2015-03-07 11:47:27.625 066 12531.60 202.32 54653.18 88888.00 2015-03-07 11:47:27.750 066 12531.58 202.35 54653.22 88888.00 2015-03-07 11:47:27.875 066 12531.60 202.35 54653.22 88888.00 2015-03-07 11:47:28.000 066 12531.60 202.38 54653.20 88888.00 2015-03-07 11:47:28.125 066 12531.58 202.38 54653.18 88888.00 2015-03-07 11:47:28.250 066 12531.55 202.38 54653.18 88888.00 2015-03-07 11:47:28.375 066 12531.60 202.40 54653.22 88888.00 2015-03-07 11:47:28.500 066 12531.58 202.40 54653.22 88888.00 2015-03-07 11:47:28.625 066 12531.55 202.40 54653.22 88888.00 2015-03-07 11:47:28.750 066 12531.50 202.40 54653.22 88888.00 2015-03-07 11:47:28.875 066 12531.40 202.40 54653.18 88888.00 2015-03-07 11:47:29.000 066 12531.33 202.38 54653.18 88888.00 2015-03-07 11:47:29.125 066 12531.35 202.40 54653.20 88888.00 2015-03-07 11:47:29.250 066 12531.30 202.43 54653.22 88888.00 2015-03-07 11:47:29.375 066 12531.35 202.45 54653.22 88888.00 2015-03-07 11:47:29.500 066 12531.38 202.45 54653.20 88888.00 2015-03-07 11:47:29.625 066 12531.38 202.45 54653.18 88888.00 2015-03-07 11:47:29.750 066 12531.27 202.45 54653.18 88888.00 2015-03-07 11:47:29.875 066 12531.23 202.47 54653.20 88888.00 2015-03-07 11:47:30.000 066 12531.27 202.47 54653.18 88888.00 2015-03-07 11:47:30.125 066 12531.35 202.47 54653.20 88888.00 2015-03-07 11:47:30.250 066 12531.30 202.47 54653.20 88888.00 2015-03-07 11:47:30.375 066 12531.25 202.50 54653.20 88888.00 2015-03-07 11:47:30.500 066 12531.20 202.53 54653.18 88888.00 2015-03-07 11:47:30.625 066 12531.20 202.55 54653.20 88888.00 2015-03-07 11:47:30.750 066 12531.23 202.55 54653.22 88888.00 2015-03-07 11:47:30.875 066 12531.25 202.55 54653.22 88888.00 2015-03-07 11:47:31.000 066 12531.17 202.57 54653.22 88888.00 2015-03-07 11:47:31.125 066 12531.10 202.57 54653.22 88888.00 2015-03-07 11:47:31.250 066 12531.08 202.55 54653.18 88888.00 2015-03-07 11:47:31.375 066 12531.10 202.57 54653.18 88888.00 2015-03-07 11:47:31.500 066 12531.15 202.55 54653.18 88888.00 2015-03-07 11:47:31.625 066 12531.17 202.57 54653.20 88888.00 2015-03-07 11:47:31.750 066 12531.08 202.60 54653.20 88888.00 2015-03-07 11:47:31.875 066 12531.00 202.62 54653.18 88888.00 2015-03-07 11:47:32.000 066 12531.02 202.62 54653.18 88888.00 2015-03-07 11:47:32.125 066 12531.05 202.62 54653.20 88888.00 2015-03-07 11:47:32.250 066 12531.00 202.65 54653.18 88888.00 2015-03-07 11:47:32.375 066 12531.00 202.68 54653.20 88888.00 2015-03-07 11:47:32.500 066 12531.00 202.65 54653.18 88888.00 2015-03-07 11:47:32.625 066 12531.05 202.72 54653.20 88888.00 2015-03-07 11:47:32.750 066 12531.08 202.75 54653.20 88888.00 2015-03-07 11:47:32.875 066 12530.98 202.72 54653.18 88888.00 2015-03-07 11:47:33.000 066 12530.90 202.78 54653.15 88888.00 2015-03-07 11:47:33.125 066 12530.98 202.78 54653.18 88888.00 2015-03-07 11:47:33.250 066 12530.90 202.78 54653.18 88888.00 2015-03-07 11:47:33.375 066 12530.88 202.75 54653.20 88888.00 2015-03-07 11:47:33.500 066 12530.92 202.78 54653.18 88888.00 2015-03-07 11:47:33.625 066 12530.92 202.80 54653.18 88888.00 2015-03-07 11:47:33.750 066 12530.90 202.80 54653.18 88888.00 2015-03-07 11:47:33.875 066 12530.85 202.85 54653.18 88888.00 2015-03-07 11:47:34.000 066 12530.85 202.85 54653.12 88888.00 2015-03-07 11:47:34.125 066 12530.85 202.82 54653.15 88888.00 2015-03-07 11:47:34.250 066 12530.83 202.82 54653.15 88888.00 2015-03-07 11:47:34.375 066 12530.77 202.88 54653.15 88888.00 2015-03-07 11:47:34.500 066 12530.75 202.88 54653.12 88888.00 2015-03-07 11:47:34.625 066 12530.70 202.88 54653.10 88888.00 2015-03-07 11:47:34.750 066 12530.62 202.88 54653.12 88888.00 2015-03-07 11:47:34.875 066 12530.62 202.90 54653.15 88888.00 2015-03-07 11:47:35.000 066 12530.70 202.90 54653.12 88888.00 2015-03-07 11:47:35.125 066 12530.75 202.93 54653.12 88888.00 2015-03-07 11:47:35.250 066 12530.77 202.90 54653.15 88888.00 2015-03-07 11:47:35.375 066 12530.80 202.93 54653.15 88888.00 2015-03-07 11:47:35.500 066 12530.73 202.93 54653.12 88888.00 2015-03-07 11:47:35.625 066 12530.65 202.93 54653.12 88888.00 2015-03-07 11:47:35.750 066 12530.65 202.93 54653.12 88888.00 2015-03-07 11:47:35.875 066 12530.70 202.95 54653.10 88888.00 2015-03-07 11:47:36.000 066 12530.73 202.95 54653.10 88888.00 2015-03-07 11:47:36.125 066 12530.70 202.97 54653.12 88888.00 2015-03-07 11:47:36.250 066 12530.60 203.00 54653.12 88888.00 2015-03-07 11:47:36.375 066 12530.60 203.03 54653.10 88888.00 2015-03-07 11:47:36.500 066 12530.58 203.05 54653.12 88888.00 2015-03-07 11:47:36.625 066 12530.58 203.05 54653.12 88888.00 2015-03-07 11:47:36.750 066 12530.58 203.03 54653.10 88888.00 2015-03-07 11:47:36.875 066 12530.60 203.05 54653.10 88888.00 2015-03-07 11:47:37.000 066 12530.67 203.05 54653.05 88888.00 2015-03-07 11:47:37.125 066 12530.62 203.03 54653.07 88888.00 2015-03-07 11:47:37.250 066 12530.62 203.05 54653.07 88888.00 2015-03-07 11:47:37.375 066 12530.75 203.07 54653.07 88888.00 2015-03-07 11:47:37.500 066 12530.73 203.12 54653.07 88888.00 2015-03-07 11:47:37.625 066 12530.60 203.07 54653.07 88888.00 2015-03-07 11:47:37.750 066 12530.58 203.10 54653.07 88888.00 2015-03-07 11:47:37.875 066 12530.58 203.10 54653.07 88888.00 2015-03-07 11:47:38.000 066 12530.55 203.12 54653.05 88888.00 2015-03-07 11:47:38.125 066 12530.52 203.15 54653.05 88888.00 2015-03-07 11:47:38.250 066 12530.48 203.15 54653.03 88888.00 2015-03-07 11:47:38.375 066 12530.50 203.15 54653.00 88888.00 2015-03-07 11:47:38.500 066 12530.48 203.18 54653.03 88888.00 2015-03-07 11:47:38.625 066 12530.45 203.18 54653.00 88888.00 2015-03-07 11:47:38.750 066 12530.45 203.15 54653.03 88888.00 2015-03-07 11:47:38.875 066 12530.45 203.20 54653.03 88888.00 2015-03-07 11:47:39.000 066 12530.40 203.18 54653.03 88888.00 2015-03-07 11:47:39.125 066 12530.42 203.20 54653.03 88888.00 2015-03-07 11:47:39.250 066 12530.40 203.15 54653.03 88888.00 2015-03-07 11:47:39.375 066 12530.42 203.15 54653.03 88888.00 2015-03-07 11:47:39.500 066 12530.42 203.18 54653.00 88888.00 2015-03-07 11:47:39.625 066 12530.40 203.20 54653.03 88888.00 2015-03-07 11:47:39.750 066 12530.40 203.18 54653.00 88888.00 2015-03-07 11:47:39.875 066 12530.38 203.18 54652.95 88888.00 2015-03-07 11:47:40.000 066 12530.35 203.20 54652.93 88888.00 2015-03-07 11:47:40.125 066 12530.33 203.20 54652.93 88888.00 2015-03-07 11:47:40.250 066 12530.27 203.18 54652.95 88888.00 2015-03-07 11:47:40.375 066 12530.27 203.20 54652.93 88888.00 2015-03-07 11:47:40.500 066 12530.27 203.20 54652.90 88888.00 2015-03-07 11:47:40.625 066 12530.30 203.20 54652.90 88888.00 2015-03-07 11:47:40.750 066 12530.33 203.20 54652.93 88888.00 2015-03-07 11:47:40.875 066 12530.25 203.20 54652.93 88888.00 2015-03-07 11:47:41.000 066 12530.15 203.20 54652.90 88888.00 2015-03-07 11:47:41.125 066 12530.12 203.22 54652.90 88888.00 2015-03-07 11:47:41.250 066 12530.10 203.18 54652.93 88888.00 2015-03-07 11:47:41.375 066 12530.12 203.18 54652.90 88888.00 2015-03-07 11:47:41.500 066 12530.12 203.20 54652.90 88888.00 2015-03-07 11:47:41.625 066 12530.15 203.20 54652.90 88888.00 2015-03-07 11:47:41.750 066 12530.08 203.18 54652.90 88888.00 2015-03-07 11:47:41.875 066 12530.08 203.15 54652.90 88888.00 2015-03-07 11:47:42.000 066 12530.02 203.12 54652.90 88888.00 2015-03-07 11:47:42.125 066 12530.08 203.12 54652.90 88888.00 2015-03-07 11:47:42.250 066 12530.08 203.15 54652.90 88888.00 2015-03-07 11:47:42.375 066 12530.10 203.18 54652.90 88888.00 2015-03-07 11:47:42.500 066 12530.10 203.18 54652.90 88888.00 2015-03-07 11:47:42.625 066 12530.08 203.15 54652.90 88888.00 2015-03-07 11:47:42.750 066 12530.08 203.15 54652.90 88888.00 2015-03-07 11:47:42.875 066 12530.05 203.18 54652.90 88888.00 2015-03-07 11:47:43.000 066 12530.08 203.18 54652.88 88888.00 2015-03-07 11:47:43.125 066 12530.15 203.15 54652.88 88888.00 2015-03-07 11:47:43.250 066 12530.08 203.12 54652.90 88888.00 2015-03-07 11:47:43.375 066 12530.05 203.12 54652.82 88888.00 2015-03-07 11:47:43.500 066 12530.02 203.15 54652.82 88888.00 2015-03-07 11:47:43.625 066 12530.15 203.12 54652.82 88888.00 2015-03-07 11:47:43.750 066 12530.15 203.18 54652.85 88888.00 2015-03-07 11:47:43.875 066 12530.10 203.18 54652.85 88888.00 2015-03-07 11:47:44.000 066 12530.00 203.12 54652.80 88888.00 2015-03-07 11:47:44.125 066 12530.05 203.15 54652.80 88888.00 2015-03-07 11:47:44.250 066 12530.08 203.12 54652.80 88888.00 2015-03-07 11:47:44.375 066 12530.10 203.15 54652.80 88888.00 2015-03-07 11:47:44.500 066 12530.08 203.18 54652.80 88888.00 2015-03-07 11:47:44.625 066 12530.02 203.15 54652.78 88888.00 2015-03-07 11:47:44.750 066 12530.08 203.12 54652.75 88888.00 2015-03-07 11:47:44.875 066 12530.12 203.15 54652.75 88888.00 2015-03-07 11:47:45.000 066 12530.17 203.15 54652.72 88888.00 2015-03-07 11:47:45.125 066 12530.10 203.15 54652.75 88888.00 2015-03-07 11:47:45.250 066 12530.08 203.15 54652.75 88888.00 2015-03-07 11:47:45.375 066 12530.17 203.15 54652.75 88888.00 2015-03-07 11:47:45.500 066 12530.17 203.15 54652.78 88888.00 2015-03-07 11:47:45.625 066 12530.15 203.12 54652.72 88888.00 2015-03-07 11:47:45.750 066 12530.15 203.12 54652.72 88888.00 2015-03-07 11:47:45.875 066 12530.15 203.12 54652.72 88888.00 2015-03-07 11:47:46.000 066 12530.12 203.10 54652.75 88888.00 2015-03-07 11:47:46.125 066 12530.12 203.07 54652.72 88888.00 2015-03-07 11:47:46.250 066 12530.15 203.10 54652.70 88888.00 2015-03-07 11:47:46.375 066 12530.20 203.10 54652.70 88888.00 2015-03-07 11:47:46.500 066 12530.15 203.07 54652.68 88888.00 2015-03-07 11:47:46.625 066 12530.20 203.10 54652.70 88888.00 2015-03-07 11:47:46.750 066 12530.17 203.10 54652.70 88888.00 2015-03-07 11:47:46.875 066 12530.05 203.07 54652.70 88888.00 2015-03-07 11:47:47.000 066 12530.05 203.07 54652.68 88888.00 2015-03-07 11:47:47.125 066 12530.02 203.10 54652.68 88888.00 2015-03-07 11:47:47.250 066 12530.05 203.12 54652.68 88888.00 2015-03-07 11:47:47.375 066 12530.15 203.15 54652.68 88888.00 2015-03-07 11:47:47.500 066 12530.17 203.15 54652.68 88888.00 2015-03-07 11:47:47.625 066 12530.17 203.12 54652.68 88888.00 2015-03-07 11:47:47.750 066 12530.20 203.15 54652.65 88888.00 2015-03-07 11:47:47.875 066 12530.15 203.15 54652.62 88888.00 2015-03-07 11:47:48.000 066 12530.17 203.15 54652.62 88888.00 2015-03-07 11:47:48.125 066 12530.20 203.15 54652.65 88888.00 2015-03-07 11:47:48.250 066 12530.17 203.12 54652.62 88888.00 2015-03-07 11:47:48.375 066 12530.17 203.15 54652.60 88888.00 2015-03-07 11:47:48.500 066 12530.20 203.18 54652.60 88888.00 2015-03-07 11:47:48.625 066 12530.23 203.18 54652.55 88888.00 2015-03-07 11:47:48.750 066 12530.15 203.18 54652.57 88888.00 2015-03-07 11:47:48.875 066 12530.12 203.18 54652.57 88888.00 2015-03-07 11:47:49.000 066 12530.15 203.18 54652.53 88888.00 2015-03-07 11:47:49.125 066 12530.23 203.20 54652.47 88888.00 2015-03-07 11:47:49.250 066 12530.23 203.20 54652.50 88888.00 2015-03-07 11:47:49.375 066 12530.20 203.20 54652.53 88888.00 2015-03-07 11:47:49.500 066 12530.17 203.20 54652.53 88888.00 2015-03-07 11:47:49.625 066 12530.12 203.20 54652.53 88888.00 2015-03-07 11:47:49.750 066 12530.12 203.22 54652.53 88888.00 2015-03-07 11:47:49.875 066 12530.15 203.22 54652.53 88888.00 2015-03-07 11:47:50.000 066 12530.20 203.22 54652.47 88888.00 2015-03-07 11:47:50.125 066 12530.12 203.25 54652.50 88888.00 2015-03-07 11:47:50.250 066 12530.15 203.25 54652.50 88888.00 2015-03-07 11:47:50.375 066 12530.23 203.25 54652.53 88888.00 2015-03-07 11:47:50.500 066 12530.20 203.22 54652.53 88888.00 2015-03-07 11:47:50.625 066 12530.12 203.22 54652.53 88888.00 2015-03-07 11:47:50.750 066 12530.12 203.22 54652.50 88888.00 2015-03-07 11:47:50.875 066 12530.20 203.28 54652.47 88888.00 2015-03-07 11:47:51.000 066 12530.27 203.25 54652.47 88888.00 2015-03-07 11:47:51.125 066 12530.25 203.22 54652.45 88888.00 2015-03-07 11:47:51.250 066 12530.23 203.22 54652.43 88888.00 2015-03-07 11:47:51.375 066 12530.20 203.22 54652.45 88888.00 2015-03-07 11:47:51.500 066 12530.23 203.28 54652.43 88888.00 2015-03-07 11:47:51.625 066 12530.25 203.25 54652.38 88888.00 2015-03-07 11:47:51.750 066 12530.27 203.25 54652.43 88888.00 2015-03-07 11:47:51.875 066 12530.17 203.25 54652.43 88888.00 2015-03-07 11:47:52.000 066 12530.17 203.25 54652.45 88888.00 2015-03-07 11:47:52.125 066 12530.23 203.25 54652.43 88888.00 2015-03-07 11:47:52.250 066 12530.15 203.22 54652.43 88888.00 2015-03-07 11:47:52.375 066 12530.20 203.25 54652.43 88888.00 2015-03-07 11:47:52.500 066 12530.20 203.22 54652.38 88888.00 2015-03-07 11:47:52.625 066 12530.23 203.22 54652.38 88888.00 2015-03-07 11:47:52.750 066 12530.27 203.25 54652.40 88888.00 2015-03-07 11:47:52.875 066 12530.27 203.25 54652.40 88888.00 2015-03-07 11:47:53.000 066 12530.25 203.25 54652.35 88888.00 2015-03-07 11:47:53.125 066 12530.20 203.25 54652.38 88888.00 2015-03-07 11:47:53.250 066 12530.15 203.25 54652.40 88888.00 2015-03-07 11:47:53.375 066 12530.20 203.28 54652.40 88888.00 2015-03-07 11:47:53.500 066 12530.20 203.25 54652.35 88888.00 2015-03-07 11:47:53.625 066 12530.12 203.25 54652.38 88888.00 2015-03-07 11:47:53.750 066 12530.08 203.25 54652.38 88888.00 2015-03-07 11:47:53.875 066 12530.10 203.28 54652.35 88888.00 2015-03-07 11:47:54.000 066 12530.12 203.28 54652.35 88888.00 2015-03-07 11:47:54.125 066 12530.15 203.25 54652.32 88888.00 2015-03-07 11:47:54.250 066 12530.17 203.25 54652.38 88888.00 2015-03-07 11:47:54.375 066 12530.20 203.28 54652.38 88888.00 2015-03-07 11:47:54.500 066 12530.12 203.25 54652.32 88888.00 2015-03-07 11:47:54.625 066 12530.12 203.22 54652.30 88888.00 2015-03-07 11:47:54.750 066 12530.08 203.25 54652.28 88888.00 2015-03-07 11:47:54.875 066 12530.02 203.25 54652.28 88888.00 2015-03-07 11:47:55.000 066 12530.12 203.22 54652.28 88888.00 2015-03-07 11:47:55.125 066 12530.17 203.25 54652.25 88888.00 2015-03-07 11:47:55.250 066 12530.08 203.22 54652.28 88888.00 2015-03-07 11:47:55.375 066 12530.02 203.22 54652.28 88888.00 2015-03-07 11:47:55.500 066 12530.02 203.25 54652.25 88888.00 2015-03-07 11:47:55.625 066 12530.02 203.25 54652.22 88888.00 2015-03-07 11:47:55.750 066 12530.08 203.25 54652.25 88888.00 2015-03-07 11:47:55.875 066 12530.10 203.25 54652.25 88888.00 2015-03-07 11:47:56.000 066 12530.10 203.22 54652.22 88888.00 2015-03-07 11:47:56.125 066 12530.10 203.25 54652.25 88888.00 2015-03-07 11:47:56.250 066 12530.10 203.25 54652.22 88888.00 2015-03-07 11:47:56.375 066 12530.12 203.22 54652.22 88888.00 2015-03-07 11:47:56.500 066 12530.05 203.20 54652.25 88888.00 2015-03-07 11:47:56.625 066 12530.00 203.20 54652.20 88888.00 2015-03-07 11:47:56.750 066 12530.02 203.20 54652.20 88888.00 2015-03-07 11:47:56.875 066 12530.08 203.22 54652.20 88888.00 2015-03-07 11:47:57.000 066 12530.05 203.22 54652.20 88888.00 2015-03-07 11:47:57.125 066 12530.02 203.25 54652.25 88888.00 2015-03-07 11:47:57.250 066 12529.98 203.22 54652.25 88888.00 2015-03-07 11:47:57.375 066 12529.98 203.20 54652.20 88888.00 2015-03-07 11:47:57.500 066 12529.95 203.20 54652.18 88888.00 2015-03-07 11:47:57.625 066 12530.00 203.25 54652.20 88888.00 2015-03-07 11:47:57.750 066 12530.05 203.28 54652.22 88888.00 2015-03-07 11:47:57.875 066 12530.02 203.22 54652.18 88888.00 2015-03-07 11:47:58.000 066 12529.98 203.20 54652.15 88888.00 2015-03-07 11:47:58.125 066 12529.90 203.20 54652.12 88888.00 2015-03-07 11:47:58.250 066 12529.88 203.18 54652.15 88888.00 2015-03-07 11:47:58.375 066 12529.88 203.22 54652.12 88888.00 2015-03-07 11:47:58.500 066 12529.88 203.28 54652.15 88888.00 2015-03-07 11:47:58.625 066 12529.92 203.25 54652.12 88888.00 2015-03-07 11:47:58.750 066 12529.90 203.25 54652.15 88888.00 2015-03-07 11:47:58.875 066 12529.88 203.25 54652.18 88888.00 2015-03-07 11:47:59.000 066 12529.85 203.30 54652.15 88888.00 2015-03-07 11:47:59.125 066 12529.83 203.30 54652.15 88888.00 2015-03-07 11:47:59.250 066 12529.83 203.30 54652.15 88888.00 2015-03-07 11:47:59.375 066 12529.85 203.30 54652.15 88888.00 2015-03-07 11:47:59.500 066 12529.80 203.30 54652.12 88888.00 2015-03-07 11:47:59.625 066 12529.73 203.30 54652.12 88888.00 2015-03-07 11:47:59.750 066 12529.70 203.30 54652.15 88888.00 2015-03-07 11:47:59.875 066 12529.75 203.32 54652.15 88888.00 2015-03-07 11:48:00.000 066 12529.73 203.32 54652.12 88888.00 2015-03-07 11:48:00.125 066 12529.65 203.32 54652.10 88888.00 2015-03-07 11:48:00.250 066 12529.60 203.35 54652.12 88888.00 2015-03-07 11:48:00.375 066 12529.67 203.35 54652.10 88888.00 2015-03-07 11:48:00.500 066 12529.65 203.35 54652.10 88888.00 2015-03-07 11:48:00.625 066 12529.60 203.35 54652.10 88888.00 2015-03-07 11:48:00.750 066 12529.62 203.40 54652.07 88888.00 2015-03-07 11:48:00.875 066 12529.65 203.43 54652.05 88888.00 2015-03-07 11:48:01.000 066 12529.60 203.38 54652.05 88888.00 2015-03-07 11:48:01.125 066 12529.60 203.38 54652.03 88888.00 2015-03-07 11:48:01.250 066 12529.55 203.38 54652.10 88888.00 2015-03-07 11:48:01.375 066 12529.60 203.40 54652.10 88888.00 2015-03-07 11:48:01.500 066 12529.52 203.43 54652.05 88888.00 2015-03-07 11:48:01.625 066 12529.45 203.43 54652.05 88888.00 2015-03-07 11:48:01.750 066 12529.45 203.40 54652.05 88888.00 2015-03-07 11:48:01.875 066 12529.33 203.38 54652.03 88888.00 2015-03-07 11:48:02.000 066 12529.27 203.43 54652.03 88888.00 2015-03-07 11:48:02.125 066 12529.33 203.45 54652.03 88888.00 2015-03-07 11:48:02.250 066 12529.42 203.43 54652.05 88888.00 2015-03-07 11:48:02.375 066 12529.48 203.47 54652.05 88888.00 2015-03-07 11:48:02.500 066 12529.48 203.45 54652.03 88888.00 2015-03-07 11:48:02.625 066 12529.45 203.45 54652.03 88888.00 2015-03-07 11:48:02.750 066 12529.45 203.45 54652.00 88888.00 2015-03-07 11:48:02.875 066 12529.42 203.47 54652.00 88888.00 2015-03-07 11:48:03.000 066 12529.38 203.47 54652.00 88888.00 2015-03-07 11:48:03.125 066 12529.30 203.47 54652.05 88888.00 2015-03-07 11:48:03.250 066 12529.25 203.53 54652.07 88888.00 2015-03-07 11:48:03.375 066 12529.23 203.57 54652.05 88888.00 2015-03-07 11:48:03.500 066 12529.20 203.55 54652.05 88888.00 2015-03-07 11:48:03.625 066 12529.20 203.50 54652.03 88888.00 2015-03-07 11:48:03.750 066 12529.23 203.53 54652.00 88888.00 2015-03-07 11:48:03.875 066 12529.25 203.60 54652.05 88888.00 2015-03-07 11:48:04.000 066 12529.23 203.62 54652.03 88888.00 2015-03-07 11:48:04.125 066 12529.17 203.60 54652.00 88888.00 2015-03-07 11:48:04.250 066 12529.12 203.57 54651.95 88888.00 2015-03-07 11:48:04.375 066 12529.12 203.55 54651.95 88888.00 2015-03-07 11:48:04.500 066 12529.12 203.57 54651.97 88888.00 2015-03-07 11:48:04.625 066 12529.10 203.60 54651.97 88888.00 2015-03-07 11:48:04.750 066 12529.08 203.57 54651.97 88888.00 2015-03-07 11:48:04.875 066 12529.10 203.60 54651.97 88888.00 2015-03-07 11:48:05.000 066 12529.00 203.62 54651.95 88888.00 2015-03-07 11:48:05.125 066 12528.95 203.62 54651.97 88888.00 2015-03-07 11:48:05.250 066 12528.90 203.60 54652.00 88888.00 2015-03-07 11:48:05.375 066 12528.95 203.62 54651.97 88888.00 2015-03-07 11:48:05.500 066 12528.92 203.60 54652.00 88888.00 2015-03-07 11:48:05.625 066 12528.88 203.62 54651.97 88888.00 2015-03-07 11:48:05.750 066 12528.83 203.65 54651.95 88888.00 2015-03-07 11:48:05.875 066 12528.80 203.62 54651.93 88888.00 2015-03-07 11:48:06.000 066 12528.77 203.62 54651.93 88888.00 2015-03-07 11:48:06.125 066 12528.73 203.62 54651.95 88888.00 2015-03-07 11:48:06.250 066 12528.67 203.62 54651.95 88888.00 2015-03-07 11:48:06.375 066 12528.67 203.68 54651.97 88888.00 2015-03-07 11:48:06.500 066 12528.70 203.70 54652.00 88888.00 2015-03-07 11:48:06.625 066 12528.73 203.68 54651.95 88888.00 2015-03-07 11:48:06.750 066 12528.73 203.68 54651.95 88888.00 2015-03-07 11:48:06.875 066 12528.70 203.70 54651.95 88888.00 2015-03-07 11:48:07.000 066 12528.70 203.70 54651.93 88888.00 2015-03-07 11:48:07.125 066 12528.65 203.72 54651.95 88888.00 2015-03-07 11:48:07.250 066 12528.60 203.72 54651.95 88888.00 2015-03-07 11:48:07.375 066 12528.55 203.72 54651.95 88888.00 2015-03-07 11:48:07.500 066 12528.50 203.75 54651.93 88888.00 2015-03-07 11:48:07.625 066 12528.45 203.78 54651.93 88888.00 2015-03-07 11:48:07.750 066 12528.45 203.75 54651.90 88888.00 2015-03-07 11:48:07.875 066 12528.50 203.75 54651.93 88888.00 2015-03-07 11:48:08.000 066 12528.45 203.75 54651.90 88888.00 2015-03-07 11:48:08.125 066 12528.27 203.72 54651.90 88888.00 2015-03-07 11:48:08.250 066 12528.23 203.72 54651.90 88888.00 2015-03-07 11:48:08.375 066 12528.27 203.78 54651.90 88888.00 2015-03-07 11:48:08.500 066 12528.27 203.78 54651.90 88888.00 2015-03-07 11:48:08.625 066 12528.23 203.80 54651.88 88888.00 2015-03-07 11:48:08.750 066 12528.17 203.80 54651.85 88888.00 2015-03-07 11:48:08.875 066 12528.20 203.82 54651.90 88888.00 2015-03-07 11:48:09.000 066 12528.23 203.82 54651.88 88888.00 2015-03-07 11:48:09.125 066 12528.23 203.82 54651.90 88888.00 2015-03-07 11:48:09.250 066 12528.15 203.78 54651.85 88888.00 2015-03-07 11:48:09.375 066 12528.15 203.80 54651.85 88888.00 2015-03-07 11:48:09.500 066 12528.20 203.82 54651.82 88888.00 2015-03-07 11:48:09.625 066 12528.23 203.82 54651.85 88888.00 2015-03-07 11:48:09.750 066 12528.15 203.82 54651.80 88888.00 2015-03-07 11:48:09.875 066 12528.17 203.82 54651.82 88888.00 2015-03-07 11:48:10.000 066 12528.10 203.82 54651.80 88888.00 2015-03-07 11:48:10.125 066 12528.08 203.85 54651.82 88888.00 2015-03-07 11:48:10.250 066 12528.02 203.85 54651.82 88888.00 2015-03-07 11:48:10.375 066 12528.02 203.88 54651.82 88888.00 2015-03-07 11:48:10.500 066 12528.02 203.88 54651.78 88888.00 2015-03-07 11:48:10.625 066 12528.02 203.85 54651.78 88888.00 2015-03-07 11:48:10.750 066 12528.08 203.85 54651.80 88888.00 2015-03-07 11:48:10.875 066 12528.10 203.88 54651.80 88888.00 2015-03-07 11:48:11.000 066 12528.05 203.88 54651.78 88888.00 2015-03-07 11:48:11.125 066 12528.02 203.85 54651.78 88888.00 2015-03-07 11:48:11.250 066 12528.00 203.88 54651.78 88888.00 2015-03-07 11:48:11.375 066 12528.02 203.90 54651.80 88888.00 2015-03-07 11:48:11.500 066 12527.95 203.90 54651.80 88888.00 2015-03-07 11:48:11.625 066 12527.95 203.88 54651.78 88888.00 2015-03-07 11:48:11.750 066 12527.92 203.88 54651.70 88888.00 2015-03-07 11:48:11.875 066 12527.95 203.90 54651.72 88888.00 2015-03-07 11:48:12.000 066 12527.98 203.90 54651.72 88888.00 2015-03-07 11:48:12.125 066 12528.02 203.93 54651.72 88888.00 2015-03-07 11:48:12.250 066 12528.02 203.90 54651.72 88888.00 2015-03-07 11:48:12.375 066 12528.00 203.93 54651.70 88888.00 2015-03-07 11:48:12.500 066 12527.98 203.93 54651.70 88888.00 2015-03-07 11:48:12.625 066 12528.02 203.95 54651.70 88888.00 2015-03-07 11:48:12.750 066 12528.00 203.95 54651.68 88888.00 2015-03-07 11:48:12.875 066 12527.98 203.95 54651.68 88888.00 2015-03-07 11:48:13.000 066 12527.92 203.93 54651.65 88888.00 2015-03-07 11:48:13.125 066 12527.95 203.90 54651.65 88888.00 2015-03-07 11:48:13.250 066 12527.98 203.90 54651.68 88888.00 2015-03-07 11:48:13.375 066 12528.02 203.93 54651.65 88888.00 2015-03-07 11:48:13.500 066 12527.98 203.93 54651.68 88888.00 2015-03-07 11:48:13.625 066 12527.95 203.95 54651.65 88888.00 2015-03-07 11:48:13.750 066 12527.90 203.95 54651.62 88888.00 2015-03-07 11:48:13.875 066 12527.95 203.95 54651.62 88888.00 2015-03-07 11:48:14.000 066 12527.98 204.00 54651.57 88888.00 2015-03-07 11:48:14.125 066 12528.02 204.00 54651.57 88888.00 2015-03-07 11:48:14.250 066 12528.00 203.95 54651.60 88888.00 2015-03-07 11:48:14.375 066 12528.05 203.97 54651.57 88888.00 2015-03-07 11:48:14.500 066 12528.08 203.97 54651.57 88888.00 2015-03-07 11:48:14.625 066 12528.05 203.97 54651.55 88888.00 2015-03-07 11:48:14.750 066 12528.05 203.97 54651.57 88888.00 2015-03-07 11:48:14.875 066 12528.02 204.00 54651.55 88888.00 2015-03-07 11:48:15.000 066 12528.08 203.97 54651.55 88888.00 2015-03-07 11:48:15.125 066 12528.10 204.03 54651.53 88888.00 2015-03-07 11:48:15.250 066 12527.98 204.00 54651.53 88888.00 2015-03-07 11:48:15.375 066 12527.95 204.00 54651.55 88888.00 2015-03-07 11:48:15.500 066 12527.98 203.95 54651.53 88888.00 2015-03-07 11:48:15.625 066 12528.02 203.97 54651.53 88888.00 2015-03-07 11:48:15.750 066 12528.05 204.00 54651.50 88888.00 2015-03-07 11:48:15.875 066 12528.02 204.00 54651.50 88888.00 2015-03-07 11:48:16.000 066 12528.00 204.03 54651.47 88888.00 2015-03-07 11:48:16.125 066 12527.98 204.03 54651.50 88888.00 2015-03-07 11:48:16.250 066 12527.92 204.05 54651.50 88888.00 2015-03-07 11:48:16.375 066 12527.92 204.03 54651.45 88888.00 2015-03-07 11:48:16.500 066 12527.95 204.03 54651.45 88888.00 2015-03-07 11:48:16.625 066 12528.02 204.03 54651.40 88888.00 2015-03-07 11:48:16.750 066 12528.05 204.03 54651.45 88888.00 2015-03-07 11:48:16.875 066 12528.00 204.10 54651.45 88888.00 2015-03-07 11:48:17.000 066 12527.95 204.10 54651.45 88888.00 2015-03-07 11:48:17.125 066 12527.98 204.07 54651.45 88888.00 2015-03-07 11:48:17.250 066 12528.00 204.07 54651.43 88888.00 2015-03-07 11:48:17.375 066 12528.00 204.07 54651.38 88888.00 2015-03-07 11:48:17.500 066 12527.95 204.07 54651.38 88888.00 2015-03-07 11:48:17.625 066 12527.95 204.10 54651.40 88888.00 2015-03-07 11:48:17.750 066 12527.98 204.12 54651.38 88888.00 2015-03-07 11:48:17.875 066 12527.95 204.12 54651.38 88888.00 2015-03-07 11:48:18.000 066 12527.98 204.12 54651.35 88888.00 2015-03-07 11:48:18.125 066 12527.98 204.15 54651.35 88888.00 2015-03-07 11:48:18.250 066 12527.95 204.12 54651.32 88888.00 2015-03-07 11:48:18.375 066 12528.02 204.18 54651.35 88888.00 2015-03-07 11:48:18.500 066 12527.98 204.22 54651.35 88888.00 2015-03-07 11:48:18.625 066 12527.92 204.22 54651.35 88888.00 2015-03-07 11:48:18.750 066 12527.92 204.20 54651.32 88888.00 2015-03-07 11:48:18.875 066 12527.92 204.20 54651.32 88888.00 2015-03-07 11:48:19.000 066 12528.00 204.20 54651.28 88888.00 2015-03-07 11:48:19.125 066 12527.98 204.20 54651.28 88888.00 2015-03-07 11:48:19.250 066 12527.98 204.22 54651.28 88888.00 2015-03-07 11:48:19.375 066 12528.08 204.22 54651.28 88888.00 2015-03-07 11:48:19.500 066 12528.12 204.20 54651.30 88888.00 2015-03-07 11:48:19.625 066 12528.12 204.22 54651.25 88888.00 2015-03-07 11:48:19.750 066 12528.12 204.22 54651.22 88888.00 2015-03-07 11:48:19.875 066 12528.15 204.22 54651.25 88888.00 2015-03-07 11:48:20.000 066 12528.17 204.25 54651.25 88888.00 2015-03-07 11:48:20.125 066 12528.15 204.25 54651.25 88888.00 2015-03-07 11:48:20.250 066 12528.15 204.28 54651.25 88888.00 2015-03-07 11:48:20.375 066 12528.20 204.32 54651.22 88888.00 2015-03-07 11:48:20.500 066 12528.23 204.32 54651.20 88888.00 2015-03-07 11:48:20.625 066 12528.25 204.38 54651.18 88888.00 2015-03-07 11:48:20.750 066 12528.33 204.38 54651.15 88888.00 2015-03-07 11:48:20.875 066 12528.35 204.40 54651.12 88888.00 2015-03-07 11:48:21.000 066 12528.35 204.43 54651.12 88888.00 2015-03-07 11:48:21.125 066 12528.40 204.43 54651.12 88888.00 2015-03-07 11:48:21.250 066 12528.40 204.43 54651.12 88888.00 2015-03-07 11:48:21.375 066 12528.45 204.47 54651.07 88888.00 2015-03-07 11:48:21.500 066 12528.50 204.47 54651.07 88888.00 2015-03-07 11:48:21.625 066 12528.52 204.50 54651.10 88888.00 2015-03-07 11:48:21.750 066 12528.52 204.53 54651.10 88888.00 2015-03-07 11:48:21.875 066 12528.48 204.53 54651.07 88888.00 2015-03-07 11:48:22.000 066 12528.48 204.55 54651.07 88888.00 2015-03-07 11:48:22.125 066 12528.45 204.55 54651.07 88888.00 2015-03-07 11:48:22.250 066 12528.48 204.57 54651.05 88888.00 2015-03-07 11:48:22.375 066 12528.55 204.57 54651.03 88888.00 2015-03-07 11:48:22.500 066 12528.52 204.57 54651.03 88888.00 2015-03-07 11:48:22.625 066 12528.55 204.60 54651.00 88888.00 2015-03-07 11:48:22.750 066 12528.60 204.65 54651.03 88888.00 2015-03-07 11:48:22.875 066 12528.67 204.68 54651.03 88888.00 2015-03-07 11:48:23.000 066 12528.62 204.68 54650.97 88888.00 2015-03-07 11:48:23.125 066 12528.58 204.65 54650.95 88888.00 2015-03-07 11:48:23.250 066 12528.55 204.68 54650.95 88888.00 2015-03-07 11:48:23.375 066 12528.67 204.72 54650.93 88888.00 2015-03-07 11:48:23.500 066 12528.67 204.70 54650.90 88888.00 2015-03-07 11:48:23.625 066 12528.67 204.68 54650.85 88888.00 2015-03-07 11:48:23.750 066 12528.73 204.70 54650.88 88888.00 2015-03-07 11:48:23.875 066 12528.73 204.75 54650.88 88888.00 2015-03-07 11:48:24.000 066 12528.73 204.78 54650.88 88888.00 2015-03-07 11:48:24.125 066 12528.73 204.75 54650.90 88888.00 2015-03-07 11:48:24.250 066 12528.67 204.78 54650.90 88888.00 2015-03-07 11:48:24.375 066 12528.67 204.78 54650.90 88888.00 2015-03-07 11:48:24.500 066 12528.67 204.80 54650.85 88888.00 2015-03-07 11:48:24.625 066 12528.65 204.80 54650.85 88888.00 2015-03-07 11:48:24.750 066 12528.62 204.80 54650.90 88888.00 2015-03-07 11:48:24.875 066 12528.70 204.80 54650.88 88888.00 2015-03-07 11:48:25.000 066 12528.75 204.78 54650.82 88888.00 2015-03-07 11:48:25.125 066 12528.73 204.78 54650.82 88888.00 2015-03-07 11:48:25.250 066 12528.67 204.80 54650.85 88888.00 2015-03-07 11:48:25.375 066 12528.75 204.80 54650.82 88888.00 2015-03-07 11:48:25.500 066 12528.77 204.82 54650.80 88888.00 2015-03-07 11:48:25.625 066 12528.70 204.82 54650.80 88888.00 2015-03-07 11:48:25.750 066 12528.58 204.82 54650.78 88888.00 2015-03-07 11:48:25.875 066 12528.62 204.80 54650.78 88888.00 2015-03-07 11:48:26.000 066 12528.73 204.82 54650.78 88888.00 2015-03-07 11:48:26.125 066 12528.75 204.82 54650.80 88888.00 2015-03-07 11:48:26.250 066 12528.67 204.80 54650.78 88888.00 2015-03-07 11:48:26.375 066 12528.67 204.82 54650.75 88888.00 2015-03-07 11:48:26.500 066 12528.70 204.82 54650.72 88888.00 2015-03-07 11:48:26.625 066 12528.75 204.82 54650.75 88888.00 2015-03-07 11:48:26.750 066 12528.77 204.80 54650.72 88888.00 2015-03-07 11:48:26.875 066 12528.75 204.80 54650.70 88888.00 2015-03-07 11:48:27.000 066 12528.75 204.82 54650.70 88888.00 2015-03-07 11:48:27.125 066 12528.67 204.85 54650.72 88888.00 2015-03-07 11:48:27.250 066 12528.67 204.82 54650.72 88888.00 2015-03-07 11:48:27.375 066 12528.73 204.85 54650.72 88888.00 2015-03-07 11:48:27.500 066 12528.70 204.85 54650.72 88888.00 2015-03-07 11:48:27.625 066 12528.65 204.85 54650.72 88888.00 2015-03-07 11:48:27.750 066 12528.60 204.88 54650.72 88888.00 2015-03-07 11:48:27.875 066 12528.58 204.88 54650.70 88888.00 2015-03-07 11:48:28.000 066 12528.55 204.88 54650.70 88888.00 2015-03-07 11:48:28.125 066 12528.48 204.88 54650.70 88888.00 2015-03-07 11:48:28.250 066 12528.50 204.88 54650.70 88888.00 2015-03-07 11:48:28.375 066 12528.55 204.93 54650.70 88888.00 2015-03-07 11:48:28.500 066 12528.58 204.93 54650.68 88888.00 2015-03-07 11:48:28.625 066 12528.58 204.90 54650.65 88888.00 2015-03-07 11:48:28.750 066 12528.55 204.93 54650.65 88888.00 2015-03-07 11:48:28.875 066 12528.52 204.93 54650.65 88888.00 2015-03-07 11:48:29.000 066 12528.50 204.93 54650.65 88888.00 2015-03-07 11:48:29.125 066 12528.48 204.93 54650.68 88888.00 2015-03-07 11:48:29.250 066 12528.42 204.90 54650.65 88888.00 2015-03-07 11:48:29.375 066 12528.48 204.90 54650.62 88888.00 2015-03-07 11:48:29.500 066 12528.42 204.90 54650.62 88888.00 2015-03-07 11:48:29.625 066 12528.38 204.93 54650.62 88888.00 2015-03-07 11:48:29.750 066 12528.38 204.93 54650.65 88888.00 2015-03-07 11:48:29.875 066 12528.35 204.95 54650.65 88888.00 2015-03-07 11:48:30.000 066 12528.30 204.95 54650.62 88888.00 2015-03-07 11:48:30.125 066 12528.25 204.95 54650.65 88888.00 2015-03-07 11:48:30.250 066 12528.35 204.97 54650.62 88888.00 2015-03-07 11:48:30.375 066 12528.38 205.03 54650.65 88888.00 2015-03-07 11:48:30.500 066 12528.33 205.00 54650.62 88888.00 2015-03-07 11:48:30.625 066 12528.30 204.97 54650.62 88888.00 2015-03-07 11:48:30.750 066 12528.38 204.97 54650.62 88888.00 2015-03-07 11:48:30.875 066 12528.33 205.00 54650.60 88888.00 2015-03-07 11:48:31.000 066 12528.27 204.97 54650.57 88888.00 2015-03-07 11:48:31.125 066 12528.25 204.97 54650.60 88888.00 2015-03-07 11:48:31.250 066 12528.20 205.03 54650.60 88888.00 2015-03-07 11:48:31.375 066 12528.15 205.00 54650.62 88888.00 2015-03-07 11:48:31.500 066 12528.12 204.97 54650.60 88888.00 2015-03-07 11:48:31.625 066 12528.10 204.97 54650.57 88888.00 2015-03-07 11:48:31.750 066 12528.12 205.00 54650.60 88888.00 2015-03-07 11:48:31.875 066 12528.12 205.00 54650.57 88888.00 2015-03-07 11:48:32.000 066 12528.10 205.00 54650.57 88888.00 2015-03-07 11:48:32.125 066 12528.10 205.00 54650.57 88888.00 2015-03-07 11:48:32.250 066 12528.05 205.03 54650.60 88888.00 2015-03-07 11:48:32.375 066 12528.08 205.03 54650.57 88888.00 2015-03-07 11:48:32.500 066 12528.05 205.00 54650.57 88888.00 2015-03-07 11:48:32.625 066 12528.00 205.00 54650.55 88888.00 2015-03-07 11:48:32.750 066 12527.98 205.00 54650.55 88888.00 2015-03-07 11:48:32.875 066 12527.95 205.00 54650.57 88888.00 2015-03-07 11:48:33.000 066 12527.98 205.05 54650.57 88888.00 2015-03-07 11:48:33.125 066 12528.00 205.05 54650.60 88888.00 2015-03-07 11:48:33.250 066 12527.95 205.05 54650.60 88888.00 2015-03-07 11:48:33.375 066 12527.88 205.05 54650.60 88888.00 2015-03-07 11:48:33.500 066 12527.92 205.05 54650.60 88888.00 2015-03-07 11:48:33.625 066 12528.00 205.05 54650.57 88888.00 2015-03-07 11:48:33.750 066 12528.02 205.05 54650.53 88888.00 2015-03-07 11:48:33.875 066 12527.90 205.03 54650.53 88888.00 2015-03-07 11:48:34.000 066 12527.80 205.05 54650.53 88888.00 2015-03-07 11:48:34.125 066 12527.80 205.03 54650.53 88888.00 2015-03-07 11:48:34.250 066 12527.77 204.97 54650.55 88888.00 2015-03-07 11:48:34.375 066 12527.75 205.03 54650.50 88888.00 2015-03-07 11:48:34.500 066 12527.70 205.07 54650.50 88888.00 2015-03-07 11:48:34.625 066 12527.75 205.07 54650.55 88888.00 2015-03-07 11:48:34.750 066 12527.85 205.07 54650.55 88888.00 2015-03-07 11:48:34.875 066 12527.77 205.05 54650.55 88888.00 2015-03-07 11:48:35.000 066 12527.83 205.07 54650.53 88888.00 2015-03-07 11:48:35.125 066 12527.85 205.10 54650.53 88888.00 2015-03-07 11:48:35.250 066 12527.77 205.10 54650.55 88888.00 2015-03-07 11:48:35.375 066 12527.65 205.12 54650.47 88888.00 2015-03-07 11:48:35.500 066 12527.60 205.10 54650.50 88888.00 2015-03-07 11:48:35.625 066 12527.70 205.10 54650.47 88888.00 2015-03-07 11:48:35.750 066 12527.62 205.15 54650.47 88888.00 2015-03-07 11:48:35.875 066 12527.48 205.15 54650.47 88888.00 2015-03-07 11:48:36.000 066 12527.45 205.18 54650.45 88888.00 2015-03-07 11:48:36.125 066 12527.48 205.18 54650.45 88888.00 2015-03-07 11:48:36.250 066 12527.50 205.15 54650.47 88888.00 2015-03-07 11:48:36.375 066 12527.48 205.20 54650.50 88888.00 2015-03-07 11:48:36.500 066 12527.42 205.18 54650.47 88888.00 2015-03-07 11:48:36.625 066 12527.42 205.18 54650.47 88888.00 2015-03-07 11:48:36.750 066 12527.40 205.20 54650.47 88888.00 2015-03-07 11:48:36.875 066 12527.40 205.25 54650.45 88888.00 2015-03-07 11:48:37.000 066 12527.38 205.25 54650.43 88888.00 2015-03-07 11:48:37.125 066 12527.35 205.22 54650.47 88888.00 2015-03-07 11:48:37.250 066 12527.35 205.22 54650.47 88888.00 2015-03-07 11:48:37.375 066 12527.40 205.25 54650.45 88888.00 2015-03-07 11:48:37.500 066 12527.40 205.25 54650.45 88888.00 2015-03-07 11:48:37.625 066 12527.27 205.25 54650.45 88888.00 2015-03-07 11:48:37.750 066 12527.27 205.30 54650.45 88888.00 2015-03-07 11:48:37.875 066 12527.30 205.28 54650.45 88888.00 2015-03-07 11:48:38.000 066 12527.33 205.25 54650.45 88888.00 2015-03-07 11:48:38.125 066 12527.33 205.25 54650.45 88888.00 2015-03-07 11:48:38.250 066 12527.30 205.28 54650.45 88888.00 2015-03-07 11:48:38.375 066 12527.25 205.28 54650.45 88888.00 2015-03-07 11:48:38.500 066 12527.25 205.30 54650.45 88888.00 2015-03-07 11:48:38.625 066 12527.23 205.30 54650.40 88888.00 2015-03-07 11:48:38.750 066 12527.20 205.28 54650.40 88888.00 2015-03-07 11:48:38.875 066 12527.23 205.25 54650.38 88888.00 2015-03-07 11:48:39.000 066 12527.23 205.28 54650.35 88888.00 2015-03-07 11:48:39.125 066 12527.25 205.28 54650.38 88888.00 2015-03-07 11:48:39.250 066 12527.23 205.25 54650.38 88888.00 2015-03-07 11:48:39.375 066 12527.17 205.25 54650.38 88888.00 2015-03-07 11:48:39.500 066 12527.15 205.30 54650.40 88888.00 2015-03-07 11:48:39.625 066 12527.17 205.28 54650.43 88888.00 2015-03-07 11:48:39.750 066 12527.25 205.28 54650.38 88888.00 2015-03-07 11:48:39.875 066 12527.33 205.28 54650.40 88888.00 2015-03-07 11:48:40.000 066 12527.33 205.22 54650.38 88888.00 2015-03-07 11:48:40.125 066 12527.25 205.22 54650.35 88888.00 2015-03-07 11:48:40.250 066 12527.23 205.22 54650.35 88888.00 2015-03-07 11:48:40.375 066 12527.27 205.25 54650.35 88888.00 2015-03-07 11:48:40.500 066 12527.23 205.25 54650.35 88888.00 2015-03-07 11:48:40.625 066 12527.20 205.25 54650.32 88888.00 2015-03-07 11:48:40.750 066 12527.17 205.25 54650.32 88888.00 2015-03-07 11:48:40.875 066 12527.17 205.25 54650.32 88888.00 2015-03-07 11:48:41.000 066 12527.17 205.22 54650.32 88888.00 2015-03-07 11:48:41.125 066 12527.17 205.22 54650.32 88888.00 2015-03-07 11:48:41.250 066 12527.12 205.25 54650.32 88888.00 2015-03-07 11:48:41.375 066 12527.15 205.25 54650.30 88888.00 2015-03-07 11:48:41.500 066 12527.08 205.25 54650.30 88888.00 2015-03-07 11:48:41.625 066 12527.02 205.25 54650.30 88888.00 2015-03-07 11:48:41.750 066 12527.08 205.25 54650.30 88888.00 2015-03-07 11:48:41.875 066 12527.12 205.25 54650.30 88888.00 2015-03-07 11:48:42.000 066 12527.15 205.28 54650.28 88888.00 2015-03-07 11:48:42.125 066 12527.20 205.28 54650.28 88888.00 2015-03-07 11:48:42.250 066 12527.17 205.28 54650.28 88888.00 2015-03-07 11:48:42.375 066 12527.15 205.30 54650.28 88888.00 2015-03-07 11:48:42.500 066 12527.15 205.28 54650.25 88888.00 2015-03-07 11:48:42.625 066 12527.15 205.28 54650.22 88888.00 2015-03-07 11:48:42.750 066 12527.10 205.30 54650.22 88888.00 2015-03-07 11:48:42.875 066 12527.02 205.32 54650.22 88888.00 2015-03-07 11:48:43.000 066 12527.08 205.35 54650.20 88888.00 2015-03-07 11:48:43.125 066 12527.15 205.35 54650.20 88888.00 2015-03-07 11:48:43.250 066 12527.12 205.38 54650.20 88888.00 2015-03-07 11:48:43.375 066 12527.10 205.35 54650.20 88888.00 2015-03-07 11:48:43.500 066 12527.00 205.38 54650.18 88888.00 2015-03-07 11:48:43.625 066 12527.05 205.35 54650.15 88888.00 2015-03-07 11:48:43.750 066 12527.08 205.40 54650.12 88888.00 2015-03-07 11:48:43.875 066 12527.08 205.38 54650.15 88888.00 2015-03-07 11:48:44.000 066 12527.05 205.38 54650.15 88888.00 2015-03-07 11:48:44.125 066 12527.05 205.38 54650.15 88888.00 2015-03-07 11:48:44.250 066 12527.10 205.40 54650.12 88888.00 2015-03-07 11:48:44.375 066 12527.08 205.43 54650.10 88888.00 2015-03-07 11:48:44.500 066 12526.95 205.47 54650.10 88888.00 2015-03-07 11:48:44.625 066 12527.00 205.47 54650.07 88888.00 2015-03-07 11:48:44.750 066 12527.08 205.47 54650.10 88888.00 2015-03-07 11:48:44.875 066 12527.08 205.53 54650.10 88888.00 2015-03-07 11:48:45.000 066 12527.05 205.55 54650.10 88888.00 2015-03-07 11:48:45.125 066 12527.02 205.53 54650.07 88888.00 2015-03-07 11:48:45.250 066 12527.00 205.53 54650.10 88888.00 2015-03-07 11:48:45.375 066 12527.02 205.55 54650.07 88888.00 2015-03-07 11:48:45.500 066 12527.00 205.57 54650.07 88888.00 2015-03-07 11:48:45.625 066 12527.05 205.57 54650.05 88888.00 2015-03-07 11:48:45.750 066 12527.12 205.60 54650.05 88888.00 2015-03-07 11:48:45.875 066 12527.08 205.60 54650.03 88888.00 2015-03-07 11:48:46.000 066 12527.08 205.57 54650.03 88888.00 2015-03-07 11:48:46.125 066 12527.12 205.60 54650.03 88888.00 2015-03-07 11:48:46.250 066 12527.08 205.60 54650.05 88888.00 2015-03-07 11:48:46.375 066 12527.02 205.57 54649.97 88888.00 2015-03-07 11:48:46.500 066 12527.02 205.57 54649.97 88888.00 2015-03-07 11:48:46.625 066 12527.08 205.62 54649.97 88888.00 2015-03-07 11:48:46.750 066 12527.08 205.65 54649.95 88888.00 2015-03-07 11:48:46.875 066 12527.12 205.65 54649.97 88888.00 2015-03-07 11:48:47.000 066 12527.12 205.62 54649.95 88888.00 2015-03-07 11:48:47.125 066 12527.10 205.65 54649.95 88888.00 2015-03-07 11:48:47.250 066 12527.10 205.68 54649.93 88888.00 2015-03-07 11:48:47.375 066 12527.17 205.68 54649.95 88888.00 2015-03-07 11:48:47.500 066 12527.15 205.68 54649.93 88888.00 2015-03-07 11:48:47.625 066 12527.17 205.68 54649.90 88888.00 2015-03-07 11:48:47.750 066 12527.20 205.72 54649.90 88888.00 2015-03-07 11:48:47.875 066 12527.20 205.72 54649.88 88888.00 2015-03-07 11:48:48.000 066 12527.20 205.68 54649.82 88888.00 2015-03-07 11:48:48.125 066 12527.20 205.68 54649.82 88888.00 2015-03-07 11:48:48.250 066 12527.12 205.70 54649.82 88888.00 2015-03-07 11:48:48.375 066 12527.20 205.75 54649.85 88888.00 2015-03-07 11:48:48.500 066 12527.25 205.72 54649.85 88888.00 2015-03-07 11:48:48.625 066 12527.20 205.70 54649.82 88888.00 2015-03-07 11:48:48.750 066 12527.17 205.75 54649.80 88888.00 2015-03-07 11:48:48.875 066 12527.17 205.78 54649.82 88888.00 2015-03-07 11:48:49.000 066 12527.20 205.75 54649.82 88888.00 2015-03-07 11:48:49.125 066 12527.20 205.75 54649.80 88888.00 2015-03-07 11:48:49.250 066 12527.23 205.78 54649.78 88888.00 2015-03-07 11:48:49.375 066 12527.27 205.80 54649.80 88888.00 2015-03-07 11:48:49.500 066 12527.27 205.80 54649.78 88888.00 2015-03-07 11:48:49.625 066 12527.25 205.78 54649.75 88888.00 2015-03-07 11:48:49.750 066 12527.25 205.75 54649.75 88888.00 2015-03-07 11:48:49.875 066 12527.25 205.75 54649.78 88888.00 2015-03-07 11:48:50.000 066 12527.27 205.78 54649.75 88888.00 2015-03-07 11:48:50.125 066 12527.20 205.80 54649.75 88888.00 2015-03-07 11:48:50.250 066 12527.20 205.75 54649.72 88888.00 2015-03-07 11:48:50.375 066 12527.20 205.75 54649.70 88888.00 2015-03-07 11:48:50.500 066 12527.17 205.75 54649.72 88888.00 2015-03-07 11:48:50.625 066 12527.20 205.72 54649.72 88888.00 2015-03-07 11:48:50.750 066 12527.27 205.75 54649.72 88888.00 2015-03-07 11:48:50.875 066 12527.23 205.78 54649.72 88888.00 2015-03-07 11:48:51.000 066 12527.25 205.78 54649.70 88888.00 2015-03-07 11:48:51.125 066 12527.20 205.75 54649.72 88888.00 2015-03-07 11:48:51.250 066 12527.08 205.70 54649.68 88888.00 2015-03-07 11:48:51.375 066 12527.12 205.70 54649.68 88888.00 2015-03-07 11:48:51.500 066 12527.17 205.70 54649.68 88888.00 2015-03-07 11:48:51.625 066 12527.20 205.68 54649.68 88888.00 2015-03-07 11:48:51.750 066 12527.20 205.72 54649.68 88888.00 2015-03-07 11:48:51.875 066 12527.17 205.75 54649.65 88888.00 2015-03-07 11:48:52.000 066 12527.12 205.70 54649.65 88888.00 2015-03-07 11:48:52.125 066 12527.10 205.65 54649.65 88888.00 2015-03-07 11:48:52.250 066 12527.12 205.65 54649.65 88888.00 2015-03-07 11:48:52.375 066 12527.20 205.62 54649.62 88888.00 2015-03-07 11:48:52.500 066 12527.23 205.62 54649.60 88888.00 2015-03-07 11:48:52.625 066 12527.23 205.65 54649.60 88888.00 2015-03-07 11:48:52.750 066 12527.25 205.65 54649.62 88888.00 2015-03-07 11:48:52.875 066 12527.23 205.65 54649.62 88888.00 2015-03-07 11:48:53.000 066 12527.23 205.65 54649.62 88888.00 2015-03-07 11:48:53.125 066 12527.23 205.62 54649.60 88888.00 2015-03-07 11:48:53.250 066 12527.23 205.62 54649.60 88888.00 2015-03-07 11:48:53.375 066 12527.23 205.62 54649.57 88888.00 2015-03-07 11:48:53.500 066 12527.17 205.60 54649.57 88888.00 2015-03-07 11:48:53.625 066 12527.17 205.60 54649.57 88888.00 2015-03-07 11:48:53.750 066 12527.17 205.60 54649.57 88888.00 2015-03-07 11:48:53.875 066 12527.20 205.60 54649.55 88888.00 2015-03-07 11:48:54.000 066 12527.23 205.65 54649.55 88888.00 2015-03-07 11:48:54.125 066 12527.23 205.60 54649.55 88888.00 2015-03-07 11:48:54.250 066 12527.27 205.60 54649.53 88888.00 2015-03-07 11:48:54.375 066 12527.33 205.60 54649.53 88888.00 2015-03-07 11:48:54.500 066 12527.35 205.60 54649.53 88888.00 2015-03-07 11:48:54.625 066 12527.33 205.62 54649.53 88888.00 2015-03-07 11:48:54.750 066 12527.33 205.60 54649.53 88888.00 2015-03-07 11:48:54.875 066 12527.33 205.62 54649.53 88888.00 2015-03-07 11:48:55.000 066 12527.33 205.62 54649.50 88888.00 2015-03-07 11:48:55.125 066 12527.30 205.65 54649.53 88888.00 2015-03-07 11:48:55.250 066 12527.25 205.65 54649.55 88888.00 2015-03-07 11:48:55.375 066 12527.30 205.62 54649.53 88888.00 2015-03-07 11:48:55.500 066 12527.33 205.60 54649.53 88888.00 2015-03-07 11:48:55.625 066 12527.30 205.62 54649.50 88888.00 2015-03-07 11:48:55.750 066 12527.35 205.65 54649.50 88888.00 2015-03-07 11:48:55.875 066 12527.33 205.68 54649.47 88888.00 2015-03-07 11:48:56.000 066 12527.33 205.68 54649.45 88888.00 2015-03-07 11:48:56.125 066 12527.35 205.68 54649.45 88888.00 2015-03-07 11:48:56.250 066 12527.30 205.62 54649.43 88888.00 2015-03-07 11:48:56.375 066 12527.33 205.65 54649.43 88888.00 2015-03-07 11:48:56.500 066 12527.35 205.68 54649.43 88888.00 2015-03-07 11:48:56.625 066 12527.40 205.70 54649.45 88888.00 2015-03-07 11:48:56.750 066 12527.38 205.70 54649.45 88888.00 2015-03-07 11:48:56.875 066 12527.38 205.72 54649.45 88888.00 2015-03-07 11:48:57.000 066 12527.38 205.72 54649.43 88888.00 2015-03-07 11:48:57.125 066 12527.33 205.72 54649.43 88888.00 2015-03-07 11:48:57.250 066 12527.30 205.72 54649.43 88888.00 2015-03-07 11:48:57.375 066 12527.33 205.70 54649.43 88888.00 2015-03-07 11:48:57.500 066 12527.35 205.72 54649.40 88888.00 2015-03-07 11:48:57.625 066 12527.30 205.75 54649.38 88888.00 2015-03-07 11:48:57.750 066 12527.27 205.78 54649.43 88888.00 2015-03-07 11:48:57.875 066 12527.25 205.80 54649.43 88888.00 2015-03-07 11:48:58.000 066 12527.25 205.80 54649.40 88888.00 2015-03-07 11:48:58.125 066 12527.25 205.80 54649.40 88888.00 2015-03-07 11:48:58.250 066 12527.23 205.75 54649.38 88888.00 2015-03-07 11:48:58.375 066 12527.27 205.78 54649.40 88888.00 2015-03-07 11:48:58.500 066 12527.33 205.80 54649.38 88888.00 2015-03-07 11:48:58.625 066 12527.27 205.78 54649.38 88888.00 2015-03-07 11:48:58.750 066 12527.23 205.78 54649.32 88888.00 2015-03-07 11:48:58.875 066 12527.25 205.82 54649.35 88888.00 2015-03-07 11:48:59.000 066 12527.25 205.80 54649.35 88888.00 2015-03-07 11:48:59.125 066 12527.20 205.82 54649.32 88888.00 2015-03-07 11:48:59.250 066 12527.15 205.82 54649.32 88888.00 2015-03-07 11:48:59.375 066 12527.15 205.85 54649.32 88888.00 2015-03-07 11:48:59.500 066 12527.17 205.88 54649.30 88888.00 2015-03-07 11:48:59.625 066 12527.17 205.88 54649.32 88888.00 2015-03-07 11:48:59.750 066 12527.17 205.85 54649.32 88888.00 2015-03-07 11:48:59.875 066 12527.17 205.85 54649.35 88888.00 2015-03-07 11:49:00.000 066 12527.20 205.85 54649.32 88888.00 2015-03-07 11:49:00.125 066 12527.15 205.85 54649.32 88888.00 2015-03-07 11:49:00.250 066 12527.08 205.88 54649.30 88888.00 2015-03-07 11:49:00.375 066 12527.05 205.93 54649.32 88888.00 2015-03-07 11:49:00.500 066 12527.08 205.93 54649.32 88888.00 2015-03-07 11:49:00.625 066 12527.10 205.90 54649.30 88888.00 2015-03-07 11:49:00.750 066 12527.12 205.88 54649.32 88888.00 2015-03-07 11:49:00.875 066 12527.15 205.90 54649.32 88888.00 2015-03-07 11:49:01.000 066 12527.10 205.90 54649.30 88888.00 2015-03-07 11:49:01.125 066 12527.02 205.90 54649.30 88888.00 2015-03-07 11:49:01.250 066 12527.00 205.88 54649.30 88888.00 2015-03-07 11:49:01.375 066 12527.08 205.93 54649.30 88888.00 2015-03-07 11:49:01.500 066 12527.10 205.95 54649.28 88888.00 2015-03-07 11:49:01.625 066 12527.05 205.93 54649.28 88888.00 2015-03-07 11:49:01.750 066 12527.00 205.95 54649.30 88888.00 2015-03-07 11:49:01.875 066 12527.00 205.93 54649.32 88888.00 2015-03-07 11:49:02.000 066 12526.98 205.93 54649.32 88888.00 2015-03-07 11:49:02.125 066 12527.00 205.97 54649.28 88888.00 2015-03-07 11:49:02.250 066 12527.00 205.97 54649.28 88888.00 2015-03-07 11:49:02.375 066 12526.98 205.95 54649.25 88888.00 2015-03-07 11:49:02.500 066 12526.88 205.97 54649.28 88888.00 2015-03-07 11:49:02.625 066 12526.85 205.95 54649.30 88888.00 2015-03-07 11:49:02.750 066 12526.83 205.97 54649.28 88888.00 2015-03-07 11:49:02.875 066 12526.90 205.97 54649.28 88888.00 2015-03-07 11:49:03.000 066 12526.92 206.00 54649.25 88888.00 2015-03-07 11:49:03.125 066 12526.92 206.00 54649.25 88888.00 2015-03-07 11:49:03.250 066 12526.92 206.03 54649.28 88888.00 2015-03-07 11:49:03.375 066 12526.95 206.03 54649.28 88888.00 2015-03-07 11:49:03.500 066 12526.88 206.03 54649.25 88888.00 2015-03-07 11:49:03.625 066 12526.88 206.03 54649.28 88888.00 2015-03-07 11:49:03.750 066 12526.83 206.00 54649.25 88888.00 2015-03-07 11:49:03.875 066 12526.83 206.00 54649.22 88888.00 2015-03-07 11:49:04.000 066 12526.90 206.05 54649.22 88888.00 2015-03-07 11:49:04.125 066 12526.88 206.05 54649.28 88888.00 2015-03-07 11:49:04.250 066 12526.80 206.03 54649.28 88888.00 2015-03-07 11:49:04.375 066 12526.83 206.05 54649.25 88888.00 2015-03-07 11:49:04.500 066 12526.90 206.05 54649.28 88888.00 2015-03-07 11:49:04.625 066 12526.95 206.05 54649.25 88888.00 2015-03-07 11:49:04.750 066 12526.88 206.03 54649.25 88888.00 2015-03-07 11:49:04.875 066 12526.80 206.00 54649.22 88888.00 2015-03-07 11:49:05.000 066 12526.80 206.03 54649.20 88888.00 2015-03-07 11:49:05.125 066 12526.80 206.05 54649.20 88888.00 2015-03-07 11:49:05.250 066 12526.77 206.07 54649.22 88888.00 2015-03-07 11:49:05.375 066 12526.83 206.10 54649.20 88888.00 2015-03-07 11:49:05.500 066 12526.85 206.07 54649.20 88888.00 2015-03-07 11:49:05.625 066 12526.88 206.05 54649.18 88888.00 2015-03-07 11:49:05.750 066 12526.88 206.07 54649.18 88888.00 2015-03-07 11:49:05.875 066 12526.88 206.10 54649.15 88888.00 2015-03-07 11:49:06.000 066 12526.83 206.07 54649.15 88888.00 2015-03-07 11:49:06.125 066 12526.80 206.07 54649.15 88888.00 2015-03-07 11:49:06.250 066 12526.88 206.10 54649.18 88888.00 2015-03-07 11:49:06.375 066 12526.98 206.12 54649.18 88888.00 2015-03-07 11:49:06.500 066 12526.95 206.10 54649.15 88888.00 2015-03-07 11:49:06.625 066 12526.98 206.10 54649.15 88888.00 2015-03-07 11:49:06.750 066 12526.92 206.05 54649.12 88888.00 2015-03-07 11:49:06.875 066 12526.95 206.05 54649.12 88888.00 2015-03-07 11:49:07.000 066 12527.02 206.10 54649.15 88888.00 2015-03-07 11:49:07.125 066 12527.02 206.10 54649.15 88888.00 2015-03-07 11:49:07.250 066 12526.98 206.07 54649.12 88888.00 2015-03-07 11:49:07.375 066 12527.02 206.05 54649.10 88888.00 2015-03-07 11:49:07.500 066 12527.08 206.05 54649.12 88888.00 2015-03-07 11:49:07.625 066 12527.10 206.07 54649.07 88888.00 2015-03-07 11:49:07.750 066 12527.02 206.05 54649.07 88888.00 2015-03-07 11:49:07.875 066 12526.98 206.10 54649.07 88888.00 2015-03-07 11:49:08.000 066 12527.00 206.07 54649.05 88888.00 2015-03-07 11:49:08.125 066 12527.02 206.07 54649.07 88888.00 2015-03-07 11:49:08.250 066 12526.98 206.10 54649.12 88888.00 2015-03-07 11:49:08.375 066 12526.95 206.10 54649.12 88888.00 2015-03-07 11:49:08.500 066 12526.90 206.07 54649.05 88888.00 2015-03-07 11:49:08.625 066 12526.92 206.07 54649.05 88888.00 2015-03-07 11:49:08.750 066 12526.98 206.07 54649.05 88888.00 2015-03-07 11:49:08.875 066 12526.98 206.05 54649.05 88888.00 2015-03-07 11:49:09.000 066 12526.98 206.05 54649.00 88888.00 2015-03-07 11:49:09.125 066 12527.05 206.07 54649.05 88888.00 2015-03-07 11:49:09.250 066 12527.05 206.05 54649.05 88888.00 2015-03-07 11:49:09.375 066 12527.02 206.03 54649.03 88888.00 2015-03-07 11:49:09.500 066 12527.02 206.03 54649.00 88888.00 2015-03-07 11:49:09.625 066 12527.02 206.03 54649.00 88888.00 2015-03-07 11:49:09.750 066 12527.00 206.03 54649.03 88888.00 2015-03-07 11:49:09.875 066 12527.02 206.05 54648.97 88888.00 2015-03-07 11:49:10.000 066 12527.02 206.05 54649.00 88888.00 2015-03-07 11:49:10.125 066 12526.98 206.10 54649.00 88888.00 2015-03-07 11:49:10.250 066 12527.00 206.10 54649.00 88888.00 2015-03-07 11:49:10.375 066 12527.08 206.10 54649.00 88888.00 2015-03-07 11:49:10.500 066 12527.10 206.07 54649.00 88888.00 2015-03-07 11:49:10.625 066 12527.17 206.07 54649.03 88888.00 2015-03-07 11:49:10.750 066 12527.17 206.05 54649.00 88888.00 2015-03-07 11:49:10.875 066 12527.17 206.07 54648.95 88888.00 2015-03-07 11:49:11.000 066 12527.12 206.10 54648.95 88888.00 2015-03-07 11:49:11.125 066 12527.12 206.07 54648.97 88888.00 2015-03-07 11:49:11.250 066 12527.10 206.03 54648.95 88888.00 2015-03-07 11:49:11.375 066 12527.10 206.03 54648.93 88888.00 2015-03-07 11:49:11.500 066 12527.10 206.00 54648.90 88888.00 2015-03-07 11:49:11.625 066 12527.12 206.03 54648.93 88888.00 2015-03-07 11:49:11.750 066 12527.12 206.05 54648.93 88888.00 2015-03-07 11:49:11.875 066 12527.17 206.07 54648.93 88888.00 2015-03-07 11:49:12.000 066 12527.23 206.07 54648.93 88888.00 2015-03-07 11:49:12.125 066 12527.20 206.07 54648.93 88888.00 2015-03-07 11:49:12.250 066 12527.12 206.07 54648.90 88888.00 2015-03-07 11:49:12.375 066 12527.12 206.05 54648.90 88888.00 2015-03-07 11:49:12.500 066 12527.12 206.03 54648.90 88888.00 2015-03-07 11:49:12.625 066 12527.20 206.05 54648.88 88888.00 2015-03-07 11:49:12.750 066 12527.23 206.05 54648.90 88888.00 2015-03-07 11:49:12.875 066 12527.23 206.05 54648.88 88888.00 2015-03-07 11:49:13.000 066 12527.20 206.00 54648.88 88888.00 2015-03-07 11:49:13.125 066 12527.17 206.03 54648.88 88888.00 2015-03-07 11:49:13.250 066 12527.10 206.03 54648.88 88888.00 2015-03-07 11:49:13.375 066 12527.08 206.03 54648.88 88888.00 2015-03-07 11:49:13.500 066 12527.08 206.03 54648.85 88888.00 2015-03-07 11:49:13.625 066 12527.08 205.97 54648.88 88888.00 2015-03-07 11:49:13.750 066 12527.12 206.03 54648.88 88888.00 2015-03-07 11:49:13.875 066 12527.15 206.00 54648.85 88888.00 2015-03-07 11:49:14.000 066 12527.12 205.95 54648.82 88888.00 2015-03-07 11:49:14.125 066 12527.05 205.95 54648.82 88888.00 2015-03-07 11:49:14.250 066 12527.10 205.97 54648.85 88888.00 2015-03-07 11:49:14.375 066 12527.17 206.05 54648.85 88888.00 2015-03-07 11:49:14.500 066 12527.15 206.03 54648.85 88888.00 2015-03-07 11:49:14.625 066 12527.05 206.00 54648.85 88888.00 2015-03-07 11:49:14.750 066 12527.05 206.00 54648.82 88888.00 2015-03-07 11:49:14.875 066 12527.10 206.03 54648.85 88888.00 2015-03-07 11:49:15.000 066 12527.10 206.00 54648.82 88888.00 2015-03-07 11:49:15.125 066 12527.10 206.00 54648.82 88888.00 2015-03-07 11:49:15.250 066 12527.08 205.95 54648.88 88888.00 2015-03-07 11:49:15.375 066 12527.08 205.97 54648.80 88888.00 2015-03-07 11:49:15.500 066 12527.05 205.97 54648.82 88888.00 2015-03-07 11:49:15.625 066 12527.02 205.97 54648.82 88888.00 2015-03-07 11:49:15.750 066 12527.02 206.00 54648.82 88888.00 2015-03-07 11:49:15.875 066 12527.05 206.00 54648.82 88888.00 2015-03-07 11:49:16.000 066 12527.08 206.00 54648.82 88888.00 2015-03-07 11:49:16.125 066 12527.08 206.00 54648.82 88888.00 2015-03-07 11:49:16.250 066 12527.00 205.95 54648.82 88888.00 2015-03-07 11:49:16.375 066 12527.08 205.95 54648.82 88888.00 2015-03-07 11:49:16.500 066 12527.12 206.00 54648.80 88888.00 2015-03-07 11:49:16.625 066 12527.15 206.00 54648.82 88888.00 2015-03-07 11:49:16.750 066 12527.20 206.00 54648.80 88888.00 2015-03-07 11:49:16.875 066 12527.17 206.00 54648.80 88888.00 2015-03-07 11:49:17.000 066 12527.10 206.03 54648.80 88888.00 2015-03-07 11:49:17.125 066 12527.05 206.03 54648.80 88888.00 2015-03-07 11:49:17.250 066 12527.05 206.03 54648.82 88888.00 2015-03-07 11:49:17.375 066 12527.15 206.03 54648.80 88888.00 2015-03-07 11:49:17.500 066 12527.12 206.00 54648.80 88888.00 2015-03-07 11:49:17.625 066 12527.05 205.97 54648.80 88888.00 2015-03-07 11:49:17.750 066 12527.02 205.97 54648.82 88888.00 2015-03-07 11:49:17.875 066 12527.10 206.00 54648.82 88888.00 2015-03-07 11:49:18.000 066 12527.17 206.03 54648.85 88888.00 2015-03-07 11:49:18.125 066 12527.20 206.03 54648.82 88888.00 2015-03-07 11:49:18.250 066 12527.12 206.00 54648.80 88888.00 2015-03-07 11:49:18.375 066 12527.15 205.97 54648.82 88888.00 2015-03-07 11:49:18.500 066 12527.17 205.97 54648.80 88888.00 2015-03-07 11:49:18.625 066 12527.20 206.03 54648.80 88888.00 2015-03-07 11:49:18.750 066 12527.20 206.03 54648.80 88888.00 2015-03-07 11:49:18.875 066 12527.15 206.03 54648.78 88888.00 2015-03-07 11:49:19.000 066 12527.15 206.03 54648.75 88888.00 2015-03-07 11:49:19.125 066 12527.20 206.00 54648.75 88888.00 2015-03-07 11:49:19.250 066 12527.15 206.00 54648.78 88888.00 2015-03-07 11:49:19.375 066 12527.12 206.03 54648.78 88888.00 2015-03-07 11:49:19.500 066 12527.08 206.00 54648.78 88888.00 2015-03-07 11:49:19.625 066 12527.15 206.05 54648.78 88888.00 2015-03-07 11:49:19.750 066 12527.12 206.03 54648.80 88888.00 2015-03-07 11:49:19.875 066 12527.08 206.00 54648.78 88888.00 2015-03-07 11:49:20.000 066 12527.10 206.03 54648.80 88888.00 2015-03-07 11:49:20.125 066 12527.08 206.07 54648.82 88888.00 2015-03-07 11:49:20.250 066 12527.00 206.05 54648.78 88888.00 2015-03-07 11:49:20.375 066 12527.10 206.05 54648.78 88888.00 2015-03-07 11:49:20.500 066 12527.15 206.10 54648.75 88888.00 2015-03-07 11:49:20.625 066 12527.08 206.10 54648.75 88888.00 2015-03-07 11:49:20.750 066 12527.00 206.10 54648.75 88888.00 2015-03-07 11:49:20.875 066 12527.02 206.07 54648.75 88888.00 2015-03-07 11:49:21.000 066 12527.12 206.05 54648.72 88888.00 2015-03-07 11:49:21.125 066 12527.15 206.05 54648.72 88888.00 2015-03-07 11:49:21.250 066 12527.10 206.10 54648.75 88888.00 2015-03-07 11:49:21.375 066 12527.08 206.15 54648.72 88888.00 2015-03-07 11:49:21.500 066 12527.02 206.15 54648.75 88888.00 2015-03-07 11:49:21.625 066 12527.08 206.10 54648.78 88888.00 2015-03-07 11:49:21.750 066 12527.05 206.10 54648.75 88888.00 2015-03-07 11:49:21.875 066 12526.98 206.12 54648.72 88888.00 2015-03-07 11:49:22.000 066 12526.95 206.18 54648.72 88888.00 2015-03-07 11:49:22.125 066 12526.92 206.18 54648.70 88888.00 2015-03-07 11:49:22.250 066 12526.90 206.15 54648.70 88888.00 2015-03-07 11:49:22.375 066 12526.92 206.22 54648.75 88888.00 2015-03-07 11:49:22.500 066 12526.88 206.25 54648.75 88888.00 2015-03-07 11:49:22.625 066 12526.83 206.28 54648.72 88888.00 2015-03-07 11:49:22.750 066 12526.85 206.28 54648.70 88888.00 2015-03-07 11:49:22.875 066 12526.88 206.32 54648.70 88888.00 2015-03-07 11:49:23.000 066 12526.80 206.28 54648.70 88888.00 2015-03-07 11:49:23.125 066 12526.73 206.28 54648.70 88888.00 2015-03-07 11:49:23.250 066 12526.73 206.32 54648.75 88888.00 2015-03-07 11:49:23.375 066 12526.73 206.38 54648.75 88888.00 2015-03-07 11:49:23.500 066 12526.58 206.38 54648.72 88888.00 2015-03-07 11:49:23.625 066 12526.60 206.38 54648.70 88888.00 2015-03-07 11:49:23.750 066 12526.65 206.40 54648.70 88888.00 2015-03-07 11:49:23.875 066 12526.62 206.43 54648.70 88888.00 2015-03-07 11:49:24.000 066 12526.65 206.43 54648.68 88888.00 2015-03-07 11:49:24.125 066 12526.70 206.43 54648.70 88888.00 2015-03-07 11:49:24.250 066 12526.70 206.45 54648.68 88888.00 2015-03-07 11:49:24.375 066 12526.73 206.47 54648.65 88888.00 2015-03-07 11:49:24.500 066 12526.67 206.50 54648.70 88888.00 2015-03-07 11:49:24.625 066 12526.70 206.53 54648.70 88888.00 2015-03-07 11:49:24.750 066 12526.80 206.55 54648.68 88888.00 2015-03-07 11:49:24.875 066 12526.77 206.55 54648.68 88888.00 2015-03-07 11:49:25.000 066 12526.75 206.57 54648.68 88888.00 2015-03-07 11:49:25.125 066 12526.75 206.60 54648.68 88888.00 2015-03-07 11:49:25.250 066 12526.67 206.60 54648.65 88888.00 2015-03-07 11:49:25.375 066 12526.65 206.62 54648.65 88888.00 2015-03-07 11:49:25.500 066 12526.67 206.62 54648.62 88888.00 2015-03-07 11:49:25.625 066 12526.70 206.65 54648.65 88888.00 2015-03-07 11:49:25.750 066 12526.67 206.65 54648.62 88888.00 2015-03-07 11:49:25.875 066 12526.65 206.70 54648.62 88888.00 2015-03-07 11:49:26.000 066 12526.70 206.72 54648.60 88888.00 2015-03-07 11:49:26.125 066 12526.75 206.72 54648.65 88888.00 2015-03-07 11:49:26.250 066 12526.75 206.72 54648.65 88888.00 2015-03-07 11:49:26.375 066 12526.73 206.72 54648.62 88888.00 2015-03-07 11:49:26.500 066 12526.70 206.75 54648.60 88888.00 2015-03-07 11:49:26.625 066 12526.70 206.72 54648.62 88888.00 2015-03-07 11:49:26.750 066 12526.73 206.75 54648.62 88888.00 2015-03-07 11:49:26.875 066 12526.75 206.75 54648.60 88888.00 2015-03-07 11:49:27.000 066 12526.77 206.75 54648.57 88888.00 2015-03-07 11:49:27.125 066 12526.75 206.78 54648.57 88888.00 2015-03-07 11:49:27.250 066 12526.70 206.75 54648.57 88888.00 2015-03-07 11:49:27.375 066 12526.67 206.75 54648.55 88888.00 2015-03-07 11:49:27.500 066 12526.70 206.72 54648.55 88888.00 2015-03-07 11:49:27.625 066 12526.75 206.75 54648.60 88888.00 2015-03-07 11:49:27.750 066 12526.80 206.75 54648.57 88888.00 2015-03-07 11:49:27.875 066 12526.80 206.75 54648.57 88888.00 2015-03-07 11:49:28.000 066 12526.77 206.75 54648.57 88888.00 2015-03-07 11:49:28.125 066 12526.80 206.75 54648.60 88888.00 2015-03-07 11:49:28.250 066 12526.73 206.72 54648.57 88888.00 2015-03-07 11:49:28.375 066 12526.67 206.72 54648.55 88888.00 2015-03-07 11:49:28.500 066 12526.62 206.70 54648.55 88888.00 2015-03-07 11:49:28.625 066 12526.70 206.70 54648.55 88888.00 2015-03-07 11:49:28.750 066 12526.73 206.72 54648.53 88888.00 2015-03-07 11:49:28.875 066 12526.73 206.72 54648.55 88888.00 2015-03-07 11:49:29.000 066 12526.77 206.75 54648.57 88888.00 2015-03-07 11:49:29.125 066 12526.83 206.75 54648.57 88888.00 2015-03-07 11:49:29.250 066 12526.70 206.70 54648.55 88888.00 2015-03-07 11:49:29.375 066 12526.70 206.70 54648.57 88888.00 2015-03-07 11:49:29.500 066 12526.73 206.72 54648.53 88888.00 2015-03-07 11:49:29.625 066 12526.75 206.72 54648.53 88888.00 2015-03-07 11:49:29.750 066 12526.83 206.78 54648.53 88888.00 2015-03-07 11:49:29.875 066 12526.85 206.75 54648.55 88888.00 2015-03-07 11:49:30.000 066 12526.88 206.75 54648.55 88888.00 2015-03-07 11:49:30.125 066 12526.88 206.72 54648.55 88888.00 2015-03-07 11:49:30.250 066 12526.90 206.72 54648.53 88888.00 2015-03-07 11:49:30.375 066 12526.95 206.72 54648.50 88888.00 2015-03-07 11:49:30.500 066 12526.88 206.72 54648.50 88888.00 2015-03-07 11:49:30.625 066 12526.90 206.72 54648.53 88888.00 2015-03-07 11:49:30.750 066 12526.95 206.72 54648.50 88888.00 2015-03-07 11:49:30.875 066 12526.98 206.70 54648.50 88888.00 2015-03-07 11:49:31.000 066 12526.98 206.70 54648.50 88888.00 2015-03-07 11:49:31.125 066 12526.90 206.75 54648.53 88888.00 2015-03-07 11:49:31.250 066 12526.88 206.75 54648.50 88888.00 2015-03-07 11:49:31.375 066 12526.90 206.75 54648.47 88888.00 2015-03-07 11:49:31.500 066 12526.88 206.72 54648.47 88888.00 2015-03-07 11:49:31.625 066 12526.92 206.70 54648.53 88888.00 2015-03-07 11:49:31.750 066 12526.98 206.72 54648.53 88888.00 2015-03-07 11:49:31.875 066 12526.98 206.72 54648.47 88888.00 2015-03-07 11:49:32.000 066 12527.02 206.70 54648.45 88888.00 2015-03-07 11:49:32.125 066 12527.10 206.72 54648.47 88888.00 2015-03-07 11:49:32.250 066 12527.08 206.72 54648.47 88888.00 2015-03-07 11:49:32.375 066 12527.05 206.72 54648.50 88888.00 2015-03-07 11:49:32.500 066 12526.98 206.70 54648.53 88888.00 2015-03-07 11:49:32.625 066 12526.95 206.72 54648.50 88888.00 2015-03-07 11:49:32.750 066 12527.02 206.72 54648.47 88888.00 2015-03-07 11:49:32.875 066 12527.05 206.70 54648.47 88888.00 2015-03-07 11:49:33.000 066 12527.05 206.68 54648.45 88888.00 2015-03-07 11:49:33.125 066 12527.05 206.72 54648.47 88888.00 2015-03-07 11:49:33.250 066 12527.00 206.72 54648.45 88888.00 2015-03-07 11:49:33.375 066 12527.12 206.75 54648.45 88888.00 2015-03-07 11:49:33.500 066 12527.15 206.72 54648.45 88888.00 2015-03-07 11:49:33.625 066 12527.08 206.70 54648.45 88888.00 2015-03-07 11:49:33.750 066 12527.08 206.70 54648.45 88888.00 2015-03-07 11:49:33.875 066 12527.12 206.72 54648.47 88888.00 2015-03-07 11:49:34.000 066 12527.17 206.72 54648.45 88888.00 2015-03-07 11:49:34.125 066 12527.20 206.70 54648.43 88888.00 2015-03-07 11:49:34.250 066 12527.17 206.72 54648.43 88888.00 2015-03-07 11:49:34.375 066 12527.27 206.72 54648.43 88888.00 2015-03-07 11:49:34.500 066 12527.33 206.72 54648.40 88888.00 2015-03-07 11:49:34.625 066 12527.33 206.70 54648.40 88888.00 2015-03-07 11:49:34.750 066 12527.27 206.70 54648.40 88888.00 2015-03-07 11:49:34.875 066 12527.27 206.70 54648.40 88888.00 2015-03-07 11:49:35.000 066 12527.27 206.70 54648.38 88888.00 2015-03-07 11:49:35.125 066 12527.33 206.70 54648.40 88888.00 2015-03-07 11:49:35.250 066 12527.30 206.70 54648.43 88888.00 2015-03-07 11:49:35.375 066 12527.35 206.70 54648.40 88888.00 2015-03-07 11:49:35.500 066 12527.33 206.70 54648.38 88888.00 2015-03-07 11:49:35.625 066 12527.38 206.70 54648.40 88888.00 2015-03-07 11:49:35.750 066 12527.40 206.70 54648.40 88888.00 2015-03-07 11:49:35.875 066 12527.38 206.72 54648.40 88888.00 2015-03-07 11:49:36.000 066 12527.38 206.75 54648.38 88888.00 2015-03-07 11:49:36.125 066 12527.38 206.75 54648.35 88888.00 2015-03-07 11:49:36.250 066 12527.33 206.72 54648.35 88888.00 2015-03-07 11:49:36.375 066 12527.35 206.72 54648.35 88888.00 2015-03-07 11:49:36.500 066 12527.38 206.72 54648.38 88888.00 2015-03-07 11:49:36.625 066 12527.48 206.70 54648.35 88888.00 2015-03-07 11:49:36.750 066 12527.55 206.68 54648.32 88888.00 2015-03-07 11:49:36.875 066 12527.58 206.68 54648.32 88888.00 2015-03-07 11:49:37.000 066 12527.58 206.68 54648.30 88888.00 2015-03-07 11:49:37.125 066 12527.60 206.65 54648.35 88888.00 2015-03-07 11:49:37.250 066 12527.58 206.68 54648.35 88888.00 2015-03-07 11:49:37.375 066 12527.58 206.62 54648.30 88888.00 2015-03-07 11:49:37.500 066 12527.58 206.65 54648.32 88888.00 2015-03-07 11:49:37.625 066 12527.55 206.68 54648.32 88888.00 2015-03-07 11:49:37.750 066 12527.60 206.68 54648.30 88888.00 2015-03-07 11:49:37.875 066 12527.65 206.70 54648.32 88888.00 2015-03-07 11:49:38.000 066 12527.62 206.65 54648.32 88888.00 2015-03-07 11:49:38.125 066 12527.60 206.65 54648.32 88888.00 2015-03-07 11:49:38.250 066 12527.65 206.68 54648.32 88888.00 2015-03-07 11:49:38.375 066 12527.67 206.65 54648.32 88888.00 2015-03-07 11:49:38.500 066 12527.65 206.60 54648.30 88888.00 2015-03-07 11:49:38.625 066 12527.60 206.62 54648.30 88888.00 2015-03-07 11:49:38.750 066 12527.75 206.62 54648.30 88888.00 2015-03-07 11:49:38.875 066 12527.83 206.65 54648.30 88888.00 2015-03-07 11:49:39.000 066 12527.80 206.60 54648.28 88888.00 2015-03-07 11:49:39.125 066 12527.75 206.57 54648.28 88888.00 2015-03-07 11:49:39.250 066 12527.73 206.57 54648.30 88888.00 2015-03-07 11:49:39.375 066 12527.70 206.55 54648.30 88888.00 2015-03-07 11:49:39.500 066 12527.70 206.57 54648.28 88888.00 2015-03-07 11:49:39.625 066 12527.70 206.55 54648.30 88888.00 2015-03-07 11:49:39.750 066 12527.75 206.55 54648.28 88888.00 2015-03-07 11:49:39.875 066 12527.77 206.53 54648.28 88888.00 2015-03-07 11:49:40.000 066 12527.73 206.55 54648.28 88888.00 2015-03-07 11:49:40.125 066 12527.73 206.60 54648.25 88888.00 2015-03-07 11:49:40.250 066 12527.77 206.57 54648.25 88888.00 2015-03-07 11:49:40.375 066 12527.83 206.55 54648.22 88888.00 2015-03-07 11:49:40.500 066 12527.77 206.53 54648.25 88888.00 2015-03-07 11:49:40.625 066 12527.73 206.55 54648.28 88888.00 2015-03-07 11:49:40.750 066 12527.80 206.55 54648.28 88888.00 2015-03-07 11:49:40.875 066 12527.88 206.50 54648.28 88888.00 2015-03-07 11:49:41.000 066 12527.80 206.50 54648.25 88888.00 2015-03-07 11:49:41.125 066 12527.75 206.47 54648.28 88888.00 2015-03-07 11:49:41.250 066 12527.75 206.53 54648.30 88888.00 2015-03-07 11:49:41.375 066 12527.80 206.53 54648.30 88888.00 2015-03-07 11:49:41.500 066 12527.77 206.53 54648.28 88888.00 2015-03-07 11:49:41.625 066 12527.80 206.53 54648.28 88888.00 2015-03-07 11:49:41.750 066 12527.88 206.53 54648.28 88888.00 2015-03-07 11:49:41.875 066 12527.85 206.55 54648.28 88888.00 2015-03-07 11:49:42.000 066 12527.83 206.53 54648.22 88888.00 2015-03-07 11:49:42.125 066 12527.85 206.53 54648.25 88888.00 2015-03-07 11:49:42.250 066 12527.88 206.53 54648.22 88888.00 2015-03-07 11:49:42.375 066 12527.88 206.53 54648.22 88888.00 2015-03-07 11:49:42.500 066 12527.83 206.50 54648.22 88888.00 2015-03-07 11:49:42.625 066 12527.83 206.53 54648.25 88888.00 2015-03-07 11:49:42.750 066 12527.85 206.55 54648.28 88888.00 2015-03-07 11:49:42.875 066 12527.90 206.57 54648.28 88888.00 2015-03-07 11:49:43.000 066 12527.90 206.57 54648.28 88888.00 2015-03-07 11:49:43.125 066 12527.85 206.60 54648.28 88888.00 2015-03-07 11:49:43.250 066 12527.85 206.57 54648.25 88888.00 2015-03-07 11:49:43.375 066 12527.92 206.57 54648.20 88888.00 2015-03-07 11:49:43.500 066 12527.88 206.62 54648.22 88888.00 2015-03-07 11:49:43.625 066 12527.85 206.62 54648.20 88888.00 2015-03-07 11:49:43.750 066 12527.85 206.68 54648.25 88888.00 2015-03-07 11:49:43.875 066 12527.83 206.68 54648.28 88888.00 2015-03-07 11:49:44.000 066 12527.80 206.65 54648.22 88888.00 2015-03-07 11:49:44.125 066 12527.75 206.68 54648.22 88888.00 2015-03-07 11:49:44.250 066 12527.80 206.68 54648.25 88888.00 2015-03-07 11:49:44.375 066 12527.83 206.70 54648.22 88888.00 2015-03-07 11:49:44.500 066 12527.80 206.68 54648.20 88888.00 2015-03-07 11:49:44.625 066 12527.73 206.70 54648.20 88888.00 2015-03-07 11:49:44.750 066 12527.75 206.70 54648.20 88888.00 2015-03-07 11:49:44.875 066 12527.80 206.72 54648.22 88888.00 2015-03-07 11:49:45.000 066 12527.83 206.80 54648.22 88888.00 2015-03-07 11:49:45.125 066 12527.73 206.80 54648.25 88888.00 2015-03-07 11:49:45.250 066 12527.67 206.80 54648.25 88888.00 2015-03-07 11:49:45.375 066 12527.70 206.80 54648.20 88888.00 2015-03-07 11:49:45.500 066 12527.70 206.82 54648.20 88888.00 2015-03-07 11:49:45.625 066 12527.67 206.85 54648.20 88888.00 2015-03-07 11:49:45.750 066 12527.65 206.88 54648.20 88888.00 2015-03-07 11:49:45.875 066 12527.65 206.85 54648.18 88888.00 2015-03-07 11:49:46.000 066 12527.70 206.88 54648.18 88888.00 2015-03-07 11:49:46.125 066 12527.70 206.88 54648.20 88888.00 2015-03-07 11:49:46.250 066 12527.70 206.85 54648.20 88888.00 2015-03-07 11:49:46.375 066 12527.65 206.85 54648.18 88888.00 2015-03-07 11:49:46.500 066 12527.67 206.90 54648.18 88888.00 2015-03-07 11:49:46.625 066 12527.70 206.95 54648.15 88888.00 2015-03-07 11:49:46.750 066 12527.67 206.97 54648.18 88888.00 2015-03-07 11:49:46.875 066 12527.70 206.97 54648.18 88888.00 2015-03-07 11:49:47.000 066 12527.70 206.95 54648.15 88888.00 2015-03-07 11:49:47.125 066 12527.67 206.97 54648.18 88888.00 2015-03-07 11:49:47.250 066 12527.65 206.97 54648.18 88888.00 2015-03-07 11:49:47.375 066 12527.73 206.97 54648.20 88888.00 2015-03-07 11:49:47.500 066 12527.73 207.00 54648.20 88888.00 2015-03-07 11:49:47.625 066 12527.73 207.00 54648.20 88888.00 2015-03-07 11:49:47.750 066 12527.73 206.97 54648.18 88888.00 2015-03-07 11:49:47.875 066 12527.70 207.03 54648.18 88888.00 2015-03-07 11:49:48.000 066 12527.73 207.00 54648.15 88888.00 2015-03-07 11:49:48.125 066 12527.62 207.00 54648.18 88888.00 2015-03-07 11:49:48.250 066 12527.60 206.97 54648.18 88888.00 2015-03-07 11:49:48.375 066 12527.60 206.97 54648.18 88888.00 2015-03-07 11:49:48.500 066 12527.60 206.97 54648.20 88888.00 2015-03-07 11:49:48.625 066 12527.62 206.97 54648.20 88888.00 2015-03-07 11:49:48.750 066 12527.67 206.93 54648.22 88888.00 2015-03-07 11:49:48.875 066 12527.65 206.88 54648.20 88888.00 2015-03-07 11:49:49.000 066 12527.60 206.90 54648.18 88888.00 2015-03-07 11:49:49.125 066 12527.55 206.90 54648.18 88888.00 2015-03-07 11:49:49.250 066 12527.58 206.88 54648.15 88888.00 2015-03-07 11:49:49.375 066 12527.58 206.88 54648.18 88888.00 2015-03-07 11:49:49.500 066 12527.60 206.90 54648.20 88888.00 2015-03-07 11:49:49.625 066 12527.62 206.85 54648.20 88888.00 2015-03-07 11:49:49.750 066 12527.58 206.85 54648.20 88888.00 2015-03-07 11:49:49.875 066 12527.55 206.82 54648.18 88888.00 2015-03-07 11:49:50.000 066 12527.45 206.80 54648.15 88888.00 2015-03-07 11:49:50.125 066 12527.45 206.78 54648.20 88888.00 2015-03-07 11:49:50.250 066 12527.45 206.80 54648.20 88888.00 2015-03-07 11:49:50.375 066 12527.52 206.82 54648.20 88888.00 2015-03-07 11:49:50.500 066 12527.52 206.80 54648.20 88888.00 2015-03-07 11:49:50.625 066 12527.55 206.75 54648.18 88888.00 2015-03-07 11:49:50.750 066 12527.45 206.72 54648.18 88888.00 2015-03-07 11:49:50.875 066 12527.42 206.70 54648.20 88888.00 2015-03-07 11:49:51.000 066 12527.52 206.72 54648.20 88888.00 2015-03-07 11:49:51.125 066 12527.55 206.75 54648.20 88888.00 2015-03-07 11:49:51.250 066 12527.50 206.68 54648.20 88888.00 2015-03-07 11:49:51.375 066 12527.52 206.70 54648.20 88888.00 2015-03-07 11:49:51.500 066 12527.48 206.68 54648.22 88888.00 2015-03-07 11:49:51.625 066 12527.42 206.68 54648.22 88888.00 2015-03-07 11:49:51.750 066 12527.45 206.68 54648.22 88888.00 2015-03-07 11:49:51.875 066 12527.42 206.65 54648.20 88888.00 2015-03-07 11:49:52.000 066 12527.45 206.60 54648.18 88888.00 2015-03-07 11:49:52.125 066 12527.38 206.60 54648.15 88888.00 2015-03-07 11:49:52.250 066 12527.33 206.62 54648.20 88888.00 2015-03-07 11:49:52.375 066 12527.40 206.65 54648.22 88888.00 2015-03-07 11:49:52.500 066 12527.40 206.62 54648.22 88888.00 2015-03-07 11:49:52.625 066 12527.40 206.62 54648.20 88888.00 2015-03-07 11:49:52.750 066 12527.45 206.62 54648.20 88888.00 2015-03-07 11:49:52.875 066 12527.45 206.57 54648.20 88888.00 2015-03-07 11:49:53.000 066 12527.45 206.60 54648.20 88888.00 2015-03-07 11:49:53.125 066 12527.48 206.55 54648.22 88888.00 2015-03-07 11:49:53.250 066 12527.58 206.55 54648.20 88888.00 2015-03-07 11:49:53.375 066 12527.58 206.53 54648.20 88888.00 2015-03-07 11:49:53.500 066 12527.52 206.50 54648.18 88888.00 2015-03-07 11:49:53.625 066 12527.50 206.50 54648.20 88888.00 2015-03-07 11:49:53.750 066 12527.45 206.53 54648.22 88888.00 2015-03-07 11:49:53.875 066 12527.50 206.53 54648.22 88888.00 2015-03-07 11:49:54.000 066 12527.50 206.50 54648.22 88888.00 2015-03-07 11:49:54.125 066 12527.45 206.50 54648.20 88888.00 2015-03-07 11:49:54.250 066 12527.45 206.47 54648.22 88888.00 2015-03-07 11:49:54.375 066 12527.48 206.50 54648.20 88888.00 2015-03-07 11:49:54.500 066 12527.52 206.47 54648.22 88888.00 2015-03-07 11:49:54.625 066 12527.58 206.47 54648.20 88888.00 2015-03-07 11:49:54.750 066 12527.52 206.47 54648.20 88888.00 2015-03-07 11:49:54.875 066 12527.50 206.43 54648.20 88888.00 2015-03-07 11:49:55.000 066 12527.50 206.40 54648.18 88888.00 2015-03-07 11:49:55.125 066 12527.58 206.45 54648.20 88888.00 2015-03-07 11:49:55.250 066 12527.60 206.43 54648.20 88888.00 2015-03-07 11:49:55.375 066 12527.65 206.43 54648.20 88888.00 2015-03-07 11:49:55.500 066 12527.55 206.40 54648.22 88888.00 2015-03-07 11:49:55.625 066 12527.45 206.38 54648.20 88888.00 2015-03-07 11:49:55.750 066 12527.50 206.40 54648.22 88888.00 2015-03-07 11:49:55.875 066 12527.55 206.40 54648.20 88888.00 2015-03-07 11:49:56.000 066 12527.60 206.38 54648.20 88888.00 2015-03-07 11:49:56.125 066 12527.65 206.38 54648.22 88888.00 2015-03-07 11:49:56.250 066 12527.58 206.35 54648.20 88888.00 2015-03-07 11:49:56.375 066 12527.58 206.38 54648.20 88888.00 2015-03-07 11:49:56.500 066 12527.60 206.38 54648.18 88888.00 2015-03-07 11:49:56.625 066 12527.58 206.35 54648.20 88888.00 2015-03-07 11:49:56.750 066 12527.62 206.38 54648.20 88888.00 2015-03-07 11:49:56.875 066 12527.65 206.38 54648.22 88888.00 2015-03-07 11:49:57.000 066 12527.67 206.32 54648.22 88888.00 2015-03-07 11:49:57.125 066 12527.65 206.35 54648.22 88888.00 2015-03-07 11:49:57.250 066 12527.60 206.32 54648.22 88888.00 2015-03-07 11:49:57.375 066 12527.55 206.35 54648.22 88888.00 2015-03-07 11:49:57.500 066 12527.50 206.32 54648.22 88888.00 2015-03-07 11:49:57.625 066 12527.45 206.35 54648.25 88888.00 2015-03-07 11:49:57.750 066 12527.52 206.32 54648.25 88888.00 2015-03-07 11:49:57.875 066 12527.50 206.32 54648.25 88888.00 2015-03-07 11:49:58.000 066 12527.50 206.32 54648.25 88888.00 2015-03-07 11:49:58.125 066 12527.50 206.35 54648.25 88888.00 2015-03-07 11:49:58.250 066 12527.45 206.38 54648.22 88888.00 2015-03-07 11:49:58.375 066 12527.45 206.32 54648.22 88888.00 2015-03-07 11:49:58.500 066 12527.40 206.32 54648.25 88888.00 2015-03-07 11:49:58.625 066 12527.40 206.35 54648.25 88888.00 2015-03-07 11:49:58.750 066 12527.38 206.38 54648.25 88888.00 2015-03-07 11:49:58.875 066 12527.30 206.35 54648.28 88888.00 2015-03-07 11:49:59.000 066 12527.30 206.32 54648.28 88888.00 2015-03-07 11:49:59.125 066 12527.33 206.32 54648.30 88888.00 2015-03-07 11:49:59.250 066 12527.38 206.32 54648.32 88888.00 2015-03-07 11:49:59.375 066 12527.38 206.35 54648.28 88888.00 2015-03-07 11:49:59.500 066 12527.30 206.38 54648.30 88888.00 2015-03-07 11:49:59.625 066 12527.23 206.35 54648.30 88888.00 2015-03-07 11:49:59.750 066 12527.23 206.35 54648.25 88888.00 2015-03-07 11:49:59.875 066 12527.23 206.30 54648.25 88888.00 2015-03-07 11:50:00.000 066 12527.30 206.35 54648.30 88888.00 2015-03-07 11:50:00.125 066 12527.30 206.35 54648.32 88888.00 2015-03-07 11:50:00.250 066 12527.25 206.35 54648.30 88888.00 2015-03-07 11:50:00.375 066 12527.27 206.35 54648.30 88888.00 2015-03-07 11:50:00.500 066 12527.23 206.32 54648.30 88888.00 2015-03-07 11:50:00.625 066 12527.20 206.32 54648.32 88888.00 2015-03-07 11:50:00.750 066 12527.25 206.32 54648.32 88888.00 2015-03-07 11:50:00.875 066 12527.27 206.30 54648.32 88888.00 2015-03-07 11:50:01.000 066 12527.25 206.30 54648.30 88888.00 2015-03-07 11:50:01.125 066 12527.23 206.28 54648.25 88888.00 2015-03-07 11:50:01.250 066 12527.20 206.25 54648.28 88888.00 2015-03-07 11:50:01.375 066 12527.20 206.25 54648.30 88888.00 2015-03-07 11:50:01.500 066 12527.17 206.25 54648.30 88888.00 2015-03-07 11:50:01.625 066 12527.15 206.22 54648.30 88888.00 2015-03-07 11:50:01.750 066 12527.15 206.22 54648.32 88888.00 2015-03-07 11:50:01.875 066 12527.12 206.25 54648.32 88888.00 2015-03-07 11:50:02.000 066 12527.17 206.25 54648.32 88888.00 2015-03-07 11:50:02.125 066 12527.23 206.25 54648.35 88888.00 2015-03-07 11:50:02.250 066 12527.20 206.18 54648.32 88888.00 2015-03-07 11:50:02.375 066 12527.23 206.15 54648.30 88888.00 2015-03-07 11:50:02.500 066 12527.20 206.18 54648.32 88888.00 2015-03-07 11:50:02.625 066 12527.17 206.15 54648.32 88888.00 2015-03-07 11:50:02.750 066 12527.17 206.15 54648.32 88888.00 2015-03-07 11:50:02.875 066 12527.20 206.15 54648.35 88888.00 2015-03-07 11:50:03.000 066 12527.20 206.10 54648.35 88888.00 2015-03-07 11:50:03.125 066 12527.17 206.07 54648.38 88888.00 2015-03-07 11:50:03.250 066 12527.08 206.10 54648.38 88888.00 2015-03-07 11:50:03.375 066 12527.08 206.07 54648.38 88888.00 2015-03-07 11:50:03.500 066 12527.10 206.05 54648.40 88888.00 2015-03-07 11:50:03.625 066 12527.08 206.07 54648.38 88888.00 2015-03-07 11:50:03.750 066 12527.05 206.03 54648.38 88888.00 2015-03-07 11:50:03.875 066 12527.08 206.03 54648.35 88888.00 2015-03-07 11:50:04.000 066 12527.10 206.00 54648.35 88888.00 2015-03-07 11:50:04.125 066 12527.10 205.95 54648.38 88888.00 2015-03-07 11:50:04.250 066 12527.08 205.93 54648.35 88888.00 2015-03-07 11:50:04.375 066 12527.05 205.93 54648.38 88888.00 2015-03-07 11:50:04.500 066 12527.05 205.93 54648.38 88888.00 2015-03-07 11:50:04.625 066 12527.05 205.90 54648.38 88888.00 2015-03-07 11:50:04.750 066 12527.08 205.88 54648.35 88888.00 2015-03-07 11:50:04.875 066 12527.05 205.85 54648.38 88888.00 2015-03-07 11:50:05.000 066 12527.08 205.82 54648.35 88888.00 2015-03-07 11:50:05.125 066 12527.08 205.85 54648.35 88888.00 2015-03-07 11:50:05.250 066 12527.02 205.85 54648.35 88888.00 2015-03-07 11:50:05.375 066 12527.08 205.80 54648.35 88888.00 2015-03-07 11:50:05.500 066 12527.10 205.80 54648.35 88888.00 2015-03-07 11:50:05.625 066 12527.12 205.80 54648.35 88888.00 2015-03-07 11:50:05.750 066 12527.12 205.80 54648.35 88888.00 2015-03-07 11:50:05.875 066 12527.17 205.75 54648.35 88888.00 2015-03-07 11:50:06.000 066 12527.23 205.75 54648.35 88888.00 2015-03-07 11:50:06.125 066 12527.27 205.78 54648.38 88888.00 2015-03-07 11:50:06.250 066 12527.30 205.72 54648.38 88888.00 2015-03-07 11:50:06.375 066 12527.30 205.75 54648.35 88888.00 2015-03-07 11:50:06.500 066 12527.25 205.75 54648.35 88888.00 2015-03-07 11:50:06.625 066 12527.27 205.78 54648.35 88888.00 2015-03-07 11:50:06.750 066 12527.33 205.78 54648.40 88888.00 2015-03-07 11:50:06.875 066 12527.35 205.78 54648.40 88888.00 2015-03-07 11:50:07.000 066 12527.38 205.78 54648.40 88888.00 2015-03-07 11:50:07.125 066 12527.35 205.75 54648.38 88888.00 2015-03-07 11:50:07.250 066 12527.30 205.70 54648.38 88888.00 2015-03-07 11:50:07.375 066 12527.30 205.70 54648.35 88888.00 2015-03-07 11:50:07.500 066 12527.27 205.72 54648.38 88888.00 2015-03-07 11:50:07.625 066 12527.33 205.70 54648.40 88888.00 2015-03-07 11:50:07.750 066 12527.38 205.70 54648.38 88888.00 2015-03-07 11:50:07.875 066 12527.42 205.70 54648.38 88888.00 2015-03-07 11:50:08.000 066 12527.45 205.70 54648.38 88888.00 2015-03-07 11:50:08.125 066 12527.45 205.68 54648.38 88888.00 2015-03-07 11:50:08.250 066 12527.42 205.68 54648.38 88888.00 2015-03-07 11:50:08.375 066 12527.52 205.70 54648.38 88888.00 2015-03-07 11:50:08.500 066 12527.55 205.68 54648.38 88888.00 2015-03-07 11:50:08.625 066 12527.55 205.68 54648.35 88888.00 2015-03-07 11:50:08.750 066 12527.50 205.62 54648.35 88888.00 2015-03-07 11:50:08.875 066 12527.52 205.60 54648.35 88888.00 2015-03-07 11:50:09.000 066 12527.52 205.60 54648.35 88888.00 2015-03-07 11:50:09.125 066 12527.58 205.62 54648.38 88888.00 2015-03-07 11:50:09.250 066 12527.58 205.62 54648.35 88888.00 2015-03-07 11:50:09.375 066 12527.60 205.62 54648.32 88888.00 2015-03-07 11:50:09.500 066 12527.55 205.62 54648.32 88888.00 2015-03-07 11:50:09.625 066 12527.55 205.62 54648.35 88888.00 2015-03-07 11:50:09.750 066 12527.60 205.60 54648.35 88888.00 2015-03-07 11:50:09.875 066 12527.60 205.57 54648.35 88888.00 2015-03-07 11:50:10.000 066 12527.55 205.57 54648.35 88888.00 2015-03-07 11:50:10.125 066 12527.52 205.57 54648.38 88888.00 2015-03-07 11:50:10.250 066 12527.48 205.57 54648.38 88888.00 2015-03-07 11:50:10.375 066 12527.60 205.57 54648.32 88888.00 2015-03-07 11:50:10.500 066 12527.60 205.53 54648.32 88888.00 2015-03-07 11:50:10.625 066 12527.65 205.53 54648.32 88888.00 2015-03-07 11:50:10.750 066 12527.65 205.55 54648.32 88888.00 2015-03-07 11:50:10.875 066 12527.62 205.57 54648.32 88888.00 2015-03-07 11:50:11.000 066 12527.62 205.55 54648.32 88888.00 2015-03-07 11:50:11.125 066 12527.65 205.55 54648.35 88888.00 2015-03-07 11:50:11.250 066 12527.58 205.55 54648.35 88888.00 2015-03-07 11:50:11.375 066 12527.42 205.53 54648.32 88888.00 2015-03-07 11:50:11.500 066 12527.38 205.53 54648.35 88888.00 2015-03-07 11:50:11.625 066 12527.42 205.53 54648.35 88888.00 2015-03-07 11:50:11.750 066 12527.52 205.55 54648.35 88888.00 2015-03-07 11:50:11.875 066 12527.50 205.55 54648.38 88888.00 2015-03-07 11:50:12.000 066 12527.45 205.55 54648.35 88888.00 2015-03-07 11:50:12.125 066 12527.48 205.53 54648.35 88888.00 2015-03-07 11:50:12.250 066 12527.48 205.50 54648.35 88888.00 2015-03-07 11:50:12.375 066 12527.42 205.55 54648.38 88888.00 2015-03-07 11:50:12.500 066 12527.38 205.55 54648.35 88888.00 2015-03-07 11:50:12.625 066 12527.38 205.55 54648.32 88888.00 2015-03-07 11:50:12.750 066 12527.40 205.57 54648.32 88888.00 2015-03-07 11:50:12.875 066 12527.38 205.57 54648.35 88888.00 2015-03-07 11:50:13.000 066 12527.42 205.57 54648.38 88888.00 2015-03-07 11:50:13.125 066 12527.45 205.57 54648.35 88888.00 2015-03-07 11:50:13.250 066 12527.40 205.57 54648.35 88888.00 2015-03-07 11:50:13.375 066 12527.42 205.57 54648.35 88888.00 2015-03-07 11:50:13.500 066 12527.40 205.57 54648.38 88888.00 2015-03-07 11:50:13.625 066 12527.42 205.57 54648.38 88888.00 2015-03-07 11:50:13.750 066 12527.35 205.60 54648.40 88888.00 2015-03-07 11:50:13.875 066 12527.30 205.60 54648.40 88888.00 2015-03-07 11:50:14.000 066 12527.33 205.57 54648.38 88888.00 2015-03-07 11:50:14.125 066 12527.35 205.57 54648.40 88888.00 2015-03-07 11:50:14.250 066 12527.33 205.55 54648.40 88888.00 2015-03-07 11:50:14.375 066 12527.33 205.55 54648.38 88888.00 2015-03-07 11:50:14.500 066 12527.35 205.55 54648.40 88888.00 2015-03-07 11:50:14.625 066 12527.30 205.55 54648.43 88888.00 2015-03-07 11:50:14.750 066 12527.27 205.55 54648.43 88888.00 2015-03-07 11:50:14.875 066 12527.25 205.55 54648.43 88888.00 2015-03-07 11:50:15.000 066 12527.23 205.55 54648.43 88888.00 2015-03-07 11:50:15.125 066 12527.17 205.53 54648.43 88888.00 2015-03-07 11:50:15.250 066 12527.15 205.47 54648.40 88888.00 2015-03-07 11:50:15.375 066 12527.20 205.50 54648.40 88888.00 2015-03-07 11:50:15.500 066 12527.20 205.45 54648.40 88888.00 2015-03-07 11:50:15.625 066 12527.17 205.43 54648.43 88888.00 2015-03-07 11:50:15.750 066 12527.25 205.43 54648.43 88888.00 2015-03-07 11:50:15.875 066 12527.25 205.45 54648.45 88888.00 2015-03-07 11:50:16.000 066 12527.17 205.45 54648.45 88888.00 2015-03-07 11:50:16.125 066 12527.15 205.43 54648.50 88888.00 2015-03-07 11:50:16.250 066 12527.20 205.40 54648.47 88888.00 2015-03-07 11:50:16.375 066 12527.23 205.43 54648.45 88888.00 2015-03-07 11:50:16.500 066 12527.20 205.40 54648.45 88888.00 2015-03-07 11:50:16.625 066 12527.23 205.35 54648.43 88888.00 2015-03-07 11:50:16.750 066 12527.23 205.35 54648.43 88888.00 2015-03-07 11:50:16.875 066 12527.17 205.35 54648.43 88888.00 2015-03-07 11:50:17.000 066 12527.15 205.32 54648.40 88888.00 2015-03-07 11:50:17.125 066 12527.12 205.30 54648.43 88888.00 2015-03-07 11:50:17.250 066 12527.17 205.30 54648.45 88888.00 2015-03-07 11:50:17.375 066 12527.20 205.30 54648.45 88888.00 2015-03-07 11:50:17.500 066 12527.20 205.30 54648.43 88888.00 2015-03-07 11:50:17.625 066 12527.20 205.30 54648.43 88888.00 2015-03-07 11:50:17.750 066 12527.20 205.30 54648.45 88888.00 2015-03-07 11:50:17.875 066 12527.20 205.28 54648.47 88888.00 2015-03-07 11:50:18.000 066 12527.12 205.25 54648.45 88888.00 2015-03-07 11:50:18.125 066 12527.12 205.25 54648.47 88888.00 2015-03-07 11:50:18.250 066 12527.12 205.25 54648.47 88888.00 2015-03-07 11:50:18.375 066 12527.10 205.28 54648.45 88888.00 2015-03-07 11:50:18.500 066 12527.08 205.28 54648.45 88888.00 2015-03-07 11:50:18.625 066 12527.10 205.22 54648.45 88888.00 2015-03-07 11:50:18.750 066 12527.08 205.22 54648.45 88888.00 2015-03-07 11:50:18.875 066 12527.05 205.22 54648.45 88888.00 2015-03-07 11:50:19.000 066 12527.10 205.20 54648.45 88888.00 2015-03-07 11:50:19.125 066 12527.12 205.18 54648.45 88888.00 2015-03-07 11:50:19.250 066 12527.05 205.18 54648.45 88888.00 2015-03-07 11:50:19.375 066 12527.02 205.20 54648.47 88888.00 2015-03-07 11:50:19.500 066 12527.02 205.18 54648.50 88888.00 2015-03-07 11:50:19.625 066 12527.02 205.20 54648.50 88888.00 2015-03-07 11:50:19.750 066 12527.00 205.18 54648.47 88888.00 2015-03-07 11:50:19.875 066 12527.05 205.18 54648.47 88888.00 2015-03-07 11:50:20.000 066 12527.02 205.15 54648.45 88888.00 2015-03-07 11:50:20.125 066 12527.02 205.12 54648.45 88888.00 2015-03-07 11:50:20.250 066 12527.02 205.10 54648.45 88888.00 2015-03-07 11:50:20.375 066 12527.05 205.15 54648.45 88888.00 2015-03-07 11:50:20.500 066 12527.05 205.12 54648.45 88888.00 2015-03-07 11:50:20.625 066 12526.98 205.12 54648.45 88888.00 2015-03-07 11:50:20.750 066 12526.98 205.07 54648.45 88888.00 2015-03-07 11:50:20.875 066 12527.02 205.07 54648.50 88888.00 2015-03-07 11:50:21.000 066 12527.00 205.07 54648.50 88888.00 2015-03-07 11:50:21.125 066 12527.00 205.05 54648.50 88888.00 2015-03-07 11:50:21.250 066 12526.95 205.05 54648.53 88888.00 2015-03-07 11:50:21.375 066 12526.92 205.05 54648.53 88888.00 2015-03-07 11:50:21.500 066 12526.92 205.03 54648.50 88888.00 2015-03-07 11:50:21.625 066 12526.88 205.03 54648.50 88888.00 2015-03-07 11:50:21.750 066 12526.90 205.03 54648.53 88888.00 2015-03-07 11:50:21.875 066 12526.90 205.03 54648.55 88888.00 2015-03-07 11:50:22.000 066 12526.88 204.97 54648.53 88888.00 2015-03-07 11:50:22.125 066 12526.90 204.97 54648.55 88888.00 2015-03-07 11:50:22.250 066 12526.92 204.95 54648.55 88888.00 2015-03-07 11:50:22.375 066 12526.98 204.97 54648.55 88888.00 2015-03-07 11:50:22.500 066 12526.92 204.95 54648.55 88888.00 2015-03-07 11:50:22.625 066 12526.90 204.95 54648.55 88888.00 2015-03-07 11:50:22.750 066 12526.88 204.93 54648.55 88888.00 2015-03-07 11:50:22.875 066 12526.80 204.93 54648.55 88888.00 2015-03-07 11:50:23.000 066 12526.75 204.90 54648.53 88888.00 2015-03-07 11:50:23.125 066 12526.67 204.88 54648.53 88888.00 2015-03-07 11:50:23.250 066 12526.67 204.88 54648.55 88888.00 2015-03-07 11:50:23.375 066 12526.75 204.88 54648.55 88888.00 2015-03-07 11:50:23.500 066 12526.80 204.88 54648.55 88888.00 2015-03-07 11:50:23.625 066 12526.77 204.85 54648.55 88888.00 2015-03-07 11:50:23.750 066 12526.73 204.85 54648.53 88888.00 2015-03-07 11:50:23.875 066 12526.77 204.88 54648.55 88888.00 2015-03-07 11:50:24.000 066 12526.85 204.85 54648.55 88888.00 2015-03-07 11:50:24.125 066 12526.83 204.82 54648.55 88888.00 2015-03-07 11:50:24.250 066 12526.73 204.80 54648.53 88888.00 2015-03-07 11:50:24.375 066 12526.75 204.82 54648.53 88888.00 2015-03-07 11:50:24.500 066 12526.75 204.80 54648.53 88888.00 2015-03-07 11:50:24.625 066 12526.67 204.80 54648.53 88888.00 2015-03-07 11:50:24.750 066 12526.75 204.82 54648.53 88888.00 2015-03-07 11:50:24.875 066 12526.85 204.82 54648.55 88888.00 2015-03-07 11:50:25.000 066 12526.85 204.80 54648.57 88888.00 2015-03-07 11:50:25.125 066 12526.83 204.80 54648.57 88888.00 2015-03-07 11:50:25.250 066 12526.77 204.80 54648.57 88888.00 2015-03-07 11:50:25.375 066 12526.77 204.82 54648.57 88888.00 2015-03-07 11:50:25.500 066 12526.77 204.78 54648.57 88888.00 2015-03-07 11:50:25.625 066 12526.77 204.75 54648.55 88888.00 2015-03-07 11:50:25.750 066 12526.80 204.78 54648.55 88888.00 2015-03-07 11:50:25.875 066 12526.77 204.75 54648.55 88888.00 2015-03-07 11:50:26.000 066 12526.75 204.78 54648.55 88888.00 2015-03-07 11:50:26.125 066 12526.75 204.78 54648.57 88888.00 2015-03-07 11:50:26.250 066 12526.65 204.75 54648.57 88888.00 2015-03-07 11:50:26.375 066 12526.60 204.78 54648.55 88888.00 2015-03-07 11:50:26.500 066 12526.67 204.78 54648.55 88888.00 2015-03-07 11:50:26.625 066 12526.75 204.80 54648.53 88888.00 2015-03-07 11:50:26.750 066 12526.80 204.82 54648.55 88888.00 2015-03-07 11:50:26.875 066 12526.80 204.80 54648.55 88888.00 2015-03-07 11:50:27.000 066 12526.70 204.80 54648.50 88888.00 2015-03-07 11:50:27.125 066 12526.70 204.80 54648.50 88888.00 2015-03-07 11:50:27.250 066 12526.70 204.82 54648.53 88888.00 2015-03-07 11:50:27.375 066 12526.75 204.82 54648.55 88888.00 2015-03-07 11:50:27.500 066 12526.73 204.82 54648.55 88888.00 2015-03-07 11:50:27.625 066 12526.62 204.80 54648.50 88888.00 2015-03-07 11:50:27.750 066 12526.65 204.80 54648.53 88888.00 2015-03-07 11:50:27.875 066 12526.70 204.82 54648.53 88888.00 2015-03-07 11:50:28.000 066 12526.73 204.80 54648.50 88888.00 2015-03-07 11:50:28.125 066 12526.75 204.82 54648.53 88888.00 2015-03-07 11:50:28.250 066 12526.75 204.80 54648.50 88888.00 2015-03-07 11:50:28.375 066 12526.75 204.80 54648.50 88888.00 2015-03-07 11:50:28.500 066 12526.75 204.80 54648.50 88888.00 2015-03-07 11:50:28.625 066 12526.75 204.82 54648.50 88888.00 2015-03-07 11:50:28.750 066 12526.75 204.82 54648.47 88888.00 2015-03-07 11:50:28.875 066 12526.73 204.82 54648.50 88888.00 2015-03-07 11:50:29.000 066 12526.75 204.82 54648.47 88888.00 2015-03-07 11:50:29.125 066 12526.77 204.80 54648.50 88888.00 2015-03-07 11:50:29.250 066 12526.77 204.78 54648.50 88888.00 2015-03-07 11:50:29.375 066 12526.77 204.80 54648.47 88888.00 2015-03-07 11:50:29.500 066 12526.80 204.78 54648.50 88888.00 2015-03-07 11:50:29.625 066 12526.83 204.80 54648.47 88888.00 2015-03-07 11:50:29.750 066 12526.85 204.80 54648.50 88888.00 2015-03-07 11:50:29.875 066 12526.85 204.78 54648.50 88888.00 2015-03-07 11:50:30.000 066 12526.80 204.80 54648.50 88888.00 2015-03-07 11:50:30.125 066 12526.83 204.78 54648.50 88888.00 2015-03-07 11:50:30.250 066 12526.85 204.78 54648.47 88888.00 2015-03-07 11:50:30.375 066 12526.83 204.80 54648.47 88888.00 2015-03-07 11:50:30.500 066 12526.85 204.78 54648.47 88888.00 2015-03-07 11:50:30.625 066 12526.85 204.78 54648.45 88888.00 2015-03-07 11:50:30.750 066 12526.95 204.75 54648.47 88888.00 2015-03-07 11:50:30.875 066 12527.00 204.72 54648.47 88888.00 2015-03-07 11:50:31.000 066 12527.00 204.72 54648.43 88888.00 2015-03-07 11:50:31.125 066 12526.98 204.75 54648.45 88888.00 2015-03-07 11:50:31.250 066 12526.95 204.78 54648.47 88888.00 2015-03-07 11:50:31.375 066 12526.98 204.78 54648.45 88888.00 2015-03-07 11:50:31.500 066 12526.98 204.75 54648.43 88888.00 2015-03-07 11:50:31.625 066 12527.02 204.75 54648.43 88888.00 2015-03-07 11:50:31.750 066 12527.08 204.72 54648.45 88888.00 2015-03-07 11:50:31.875 066 12527.05 204.72 54648.45 88888.00 2015-03-07 11:50:32.000 066 12527.05 204.72 54648.43 88888.00 2015-03-07 11:50:32.125 066 12527.05 204.72 54648.43 88888.00 2015-03-07 11:50:32.250 066 12527.05 204.72 54648.43 88888.00 2015-03-07 11:50:32.375 066 12527.12 204.75 54648.43 88888.00 2015-03-07 11:50:32.500 066 12527.08 204.75 54648.43 88888.00 2015-03-07 11:50:32.625 066 12527.00 204.75 54648.40 88888.00 2015-03-07 11:50:32.750 066 12527.05 204.72 54648.40 88888.00 2015-03-07 11:50:32.875 066 12527.08 204.75 54648.38 88888.00 2015-03-07 11:50:33.000 066 12527.10 204.72 54648.40 88888.00 2015-03-07 11:50:33.125 066 12527.12 204.75 54648.45 88888.00 2015-03-07 11:50:33.250 066 12527.15 204.72 54648.45 88888.00 2015-03-07 11:50:33.375 066 12527.12 204.75 54648.45 88888.00 2015-03-07 11:50:33.500 066 12527.10 204.75 54648.45 88888.00 2015-03-07 11:50:33.625 066 12527.17 204.75 54648.43 88888.00 2015-03-07 11:50:33.750 066 12527.15 204.75 54648.43 88888.00 2015-03-07 11:50:33.875 066 12527.05 204.78 54648.40 88888.00 2015-03-07 11:50:34.000 066 12527.02 204.78 54648.40 88888.00 2015-03-07 11:50:34.125 066 12527.02 204.75 54648.43 88888.00 2015-03-07 11:50:34.250 066 12527.05 204.75 54648.40 88888.00 2015-03-07 11:50:34.375 066 12527.10 204.78 54648.40 88888.00 2015-03-07 11:50:34.500 066 12527.02 204.78 54648.38 88888.00 2015-03-07 11:50:34.625 066 12526.95 204.80 54648.38 88888.00 2015-03-07 11:50:34.750 066 12527.02 204.80 54648.40 88888.00 2015-03-07 11:50:34.875 066 12527.12 204.80 54648.40 88888.00 2015-03-07 11:50:35.000 066 12527.08 204.80 54648.40 88888.00 2015-03-07 11:50:35.125 066 12527.12 204.82 54648.40 88888.00 2015-03-07 11:50:35.250 066 12527.12 204.82 54648.40 88888.00 2015-03-07 11:50:35.375 066 12527.12 204.82 54648.38 88888.00 2015-03-07 11:50:35.500 066 12527.10 204.82 54648.38 88888.00 2015-03-07 11:50:35.625 066 12527.10 204.85 54648.38 88888.00 2015-03-07 11:50:35.750 066 12527.12 204.82 54648.35 88888.00 2015-03-07 11:50:35.875 066 12527.10 204.80 54648.35 88888.00 2015-03-07 11:50:36.000 066 12527.12 204.80 54648.35 88888.00 2015-03-07 11:50:36.125 066 12527.10 204.82 54648.38 88888.00 2015-03-07 11:50:36.250 066 12527.08 204.82 54648.38 88888.00 2015-03-07 11:50:36.375 066 12527.08 204.85 54648.38 88888.00 2015-03-07 11:50:36.500 066 12527.10 204.85 54648.35 88888.00 2015-03-07 11:50:36.625 066 12527.08 204.80 54648.35 88888.00 2015-03-07 11:50:36.750 066 12527.12 204.82 54648.35 88888.00 2015-03-07 11:50:36.875 066 12527.12 204.85 54648.38 88888.00 2015-03-07 11:50:37.000 066 12527.10 204.85 54648.35 88888.00 2015-03-07 11:50:37.125 066 12527.10 204.85 54648.40 88888.00 2015-03-07 11:50:37.250 066 12527.10 204.85 54648.38 88888.00 2015-03-07 11:50:37.375 066 12527.17 204.85 54648.38 88888.00 2015-03-07 11:50:37.500 066 12527.23 204.82 54648.38 88888.00 2015-03-07 11:50:37.625 066 12527.20 204.82 54648.38 88888.00 2015-03-07 11:50:37.750 066 12527.20 204.85 54648.32 88888.00 2015-03-07 11:50:37.875 066 12527.12 204.85 54648.38 88888.00 2015-03-07 11:50:38.000 066 12527.12 204.85 54648.35 88888.00 2015-03-07 11:50:38.125 066 12527.15 204.85 54648.35 88888.00 2015-03-07 11:50:38.250 066 12527.05 204.80 54648.35 88888.00 2015-03-07 11:50:38.375 066 12527.05 204.82 54648.32 88888.00 2015-03-07 11:50:38.500 066 12527.12 204.82 54648.35 88888.00 2015-03-07 11:50:38.625 066 12527.15 204.82 54648.35 88888.00 2015-03-07 11:50:38.750 066 12527.15 204.80 54648.32 88888.00 2015-03-07 11:50:38.875 066 12527.10 204.82 54648.30 88888.00 2015-03-07 11:50:39.000 066 12527.10 204.82 54648.28 88888.00 2015-03-07 11:50:39.125 066 12527.10 204.82 54648.30 88888.00 2015-03-07 11:50:39.250 066 12527.10 204.82 54648.30 88888.00 2015-03-07 11:50:39.375 066 12527.17 204.80 54648.30 88888.00 2015-03-07 11:50:39.500 066 12527.17 204.82 54648.28 88888.00 2015-03-07 11:50:39.625 066 12527.15 204.80 54648.30 88888.00 2015-03-07 11:50:39.750 066 12527.12 204.78 54648.32 88888.00 2015-03-07 11:50:39.875 066 12527.15 204.78 54648.32 88888.00 2015-03-07 11:50:40.000 066 12527.12 204.78 54648.30 88888.00 2015-03-07 11:50:40.125 066 12527.12 204.78 54648.30 88888.00 2015-03-07 11:50:40.250 066 12527.10 204.78 54648.30 88888.00 2015-03-07 11:50:40.375 066 12527.10 204.78 54648.30 88888.00 2015-03-07 11:50:40.500 066 12527.10 204.72 54648.28 88888.00 2015-03-07 11:50:40.625 066 12527.12 204.72 54648.30 88888.00 2015-03-07 11:50:40.750 066 12527.12 204.75 54648.30 88888.00 2015-03-07 11:50:40.875 066 12527.12 204.75 54648.30 88888.00 2015-03-07 11:50:41.000 066 12527.15 204.75 54648.28 88888.00 2015-03-07 11:50:41.125 066 12527.12 204.75 54648.25 88888.00 2015-03-07 11:50:41.250 066 12527.10 204.75 54648.25 88888.00 2015-03-07 11:50:41.375 066 12527.12 204.75 54648.28 88888.00 2015-03-07 11:50:41.500 066 12527.10 204.75 54648.28 88888.00 2015-03-07 11:50:41.625 066 12527.05 204.75 54648.30 88888.00 2015-03-07 11:50:41.750 066 12527.02 204.72 54648.30 88888.00 2015-03-07 11:50:41.875 066 12527.05 204.75 54648.30 88888.00 2015-03-07 11:50:42.000 066 12527.15 204.78 54648.30 88888.00 2015-03-07 11:50:42.125 066 12527.12 204.78 54648.28 88888.00 2015-03-07 11:50:42.250 066 12527.08 204.75 54648.30 88888.00 2015-03-07 11:50:42.375 066 12527.12 204.78 54648.28 88888.00 2015-03-07 11:50:42.500 066 12527.15 204.75 54648.30 88888.00 2015-03-07 11:50:42.625 066 12527.08 204.75 54648.30 88888.00 2015-03-07 11:50:42.750 066 12527.00 204.75 54648.30 88888.00 2015-03-07 11:50:42.875 066 12527.00 204.75 54648.28 88888.00 2015-03-07 11:50:43.000 066 12527.05 204.78 54648.28 88888.00 2015-03-07 11:50:43.125 066 12527.00 204.80 54648.28 88888.00 2015-03-07 11:50:43.250 066 12526.95 204.78 54648.30 88888.00 2015-03-07 11:50:43.375 066 12526.98 204.78 54648.30 88888.00 2015-03-07 11:50:43.500 066 12526.90 204.75 54648.28 88888.00 2015-03-07 11:50:43.625 066 12526.90 204.72 54648.28 88888.00 2015-03-07 11:50:43.750 066 12526.92 204.72 54648.30 88888.00 2015-03-07 11:50:43.875 066 12526.83 204.70 54648.25 88888.00 2015-03-07 11:50:44.000 066 12526.85 204.75 54648.28 88888.00 2015-03-07 11:50:44.125 066 12526.92 204.75 54648.30 88888.00 2015-03-07 11:50:44.250 066 12526.88 204.72 54648.25 88888.00 2015-03-07 11:50:44.375 066 12526.90 204.78 54648.25 88888.00 2015-03-07 11:50:44.500 066 12526.92 204.78 54648.28 88888.00 2015-03-07 11:50:44.625 066 12526.92 204.78 54648.30 88888.00 2015-03-07 11:50:44.750 066 12526.90 204.78 54648.32 88888.00 2015-03-07 11:50:44.875 066 12526.95 204.78 54648.30 88888.00 2015-03-07 11:50:45.000 066 12526.92 204.75 54648.28 88888.00 2015-03-07 11:50:45.125 066 12526.92 204.75 54648.30 88888.00 2015-03-07 11:50:45.250 066 12526.98 204.78 54648.32 88888.00 2015-03-07 11:50:45.375 066 12526.98 204.78 54648.30 88888.00 2015-03-07 11:50:45.500 066 12527.00 204.75 54648.28 88888.00 2015-03-07 11:50:45.625 066 12526.92 204.75 54648.28 88888.00 2015-03-07 11:50:45.750 066 12526.90 204.78 54648.30 88888.00 2015-03-07 11:50:45.875 066 12526.90 204.78 54648.28 88888.00 2015-03-07 11:50:46.000 066 12526.95 204.78 54648.25 88888.00 2015-03-07 11:50:46.125 066 12526.95 204.78 54648.28 88888.00 2015-03-07 11:50:46.250 066 12526.88 204.72 54648.30 88888.00 2015-03-07 11:50:46.375 066 12526.88 204.75 54648.28 88888.00 2015-03-07 11:50:46.500 066 12526.92 204.75 54648.30 88888.00 2015-03-07 11:50:46.625 066 12526.90 204.78 54648.28 88888.00 2015-03-07 11:50:46.750 066 12526.92 204.80 54648.25 88888.00 2015-03-07 11:50:46.875 066 12526.92 204.80 54648.25 88888.00 2015-03-07 11:50:47.000 066 12526.92 204.85 54648.28 88888.00 2015-03-07 11:50:47.125 066 12526.90 204.85 54648.28 88888.00 2015-03-07 11:50:47.250 066 12526.88 204.82 54648.28 88888.00 2015-03-07 11:50:47.375 066 12526.88 204.80 54648.30 88888.00 2015-03-07 11:50:47.500 066 12526.88 204.82 54648.30 88888.00 2015-03-07 11:50:47.625 066 12526.90 204.80 54648.28 88888.00 2015-03-07 11:50:47.750 066 12526.92 204.80 54648.30 88888.00 2015-03-07 11:50:47.875 066 12526.95 204.85 54648.30 88888.00 2015-03-07 11:50:48.000 066 12526.95 204.88 54648.28 88888.00 2015-03-07 11:50:48.125 066 12526.92 204.88 54648.30 88888.00 2015-03-07 11:50:48.250 066 12526.83 204.85 54648.28 88888.00 2015-03-07 11:50:48.375 066 12526.75 204.85 54648.28 88888.00 2015-03-07 11:50:48.500 066 12526.85 204.88 54648.30 88888.00 2015-03-07 11:50:48.625 066 12526.90 204.88 54648.30 88888.00 2015-03-07 11:50:48.750 066 12526.88 204.93 54648.30 88888.00 2015-03-07 11:50:48.875 066 12526.85 204.95 54648.32 88888.00 2015-03-07 11:50:49.000 066 12526.85 204.95 54648.30 88888.00 2015-03-07 11:50:49.125 066 12526.80 204.93 54648.32 88888.00 2015-03-07 11:50:49.250 066 12526.73 204.93 54648.30 88888.00 2015-03-07 11:50:49.375 066 12526.73 204.90 54648.30 88888.00 2015-03-07 11:50:49.500 066 12526.80 204.90 54648.30 88888.00 2015-03-07 11:50:49.625 066 12526.85 204.90 54648.32 88888.00 2015-03-07 11:50:49.750 066 12526.85 204.93 54648.32 88888.00 2015-03-07 11:50:49.875 066 12526.80 204.95 54648.35 88888.00 2015-03-07 11:50:50.000 066 12526.73 204.95 54648.32 88888.00 2015-03-07 11:50:50.125 066 12526.58 204.93 54648.30 88888.00 2015-03-07 11:50:50.250 066 12526.60 204.93 54648.30 88888.00 2015-03-07 11:50:50.375 066 12526.67 204.95 54648.30 88888.00 2015-03-07 11:50:50.500 066 12526.67 204.95 54648.32 88888.00 2015-03-07 11:50:50.625 066 12526.67 204.95 54648.30 88888.00 2015-03-07 11:50:50.750 066 12526.65 205.00 54648.32 88888.00 2015-03-07 11:50:50.875 066 12526.65 204.97 54648.32 88888.00 2015-03-07 11:50:51.000 066 12526.60 204.95 54648.32 88888.00 2015-03-07 11:50:51.125 066 12526.60 204.97 54648.35 88888.00 2015-03-07 11:50:51.250 066 12526.60 205.00 54648.35 88888.00 2015-03-07 11:50:51.375 066 12526.65 205.03 54648.32 88888.00 2015-03-07 11:50:51.500 066 12526.73 205.05 54648.30 88888.00 2015-03-07 11:50:51.625 066 12526.77 205.03 54648.32 88888.00 2015-03-07 11:50:51.750 066 12526.75 205.05 54648.30 88888.00 2015-03-07 11:50:51.875 066 12526.62 205.05 54648.32 88888.00 2015-03-07 11:50:52.000 066 12526.60 205.03 54648.25 88888.00 2015-03-07 11:50:52.125 066 12526.62 205.10 54648.30 88888.00 2015-03-07 11:50:52.250 066 12526.67 205.10 54648.30 88888.00 2015-03-07 11:50:52.375 066 12526.73 205.12 54648.30 88888.00 2015-03-07 11:50:52.500 066 12526.77 205.12 54648.30 88888.00 2015-03-07 11:50:52.625 066 12526.77 205.18 54648.30 88888.00 2015-03-07 11:50:52.750 066 12526.77 205.20 54648.30 88888.00 2015-03-07 11:50:52.875 066 12526.70 205.18 54648.28 88888.00 2015-03-07 11:50:53.000 066 12526.73 205.18 54648.25 88888.00 2015-03-07 11:50:53.125 066 12526.70 205.20 54648.28 88888.00 2015-03-07 11:50:53.250 066 12526.62 205.18 54648.28 88888.00 2015-03-07 11:50:53.375 066 12526.70 205.22 54648.30 88888.00 2015-03-07 11:50:53.500 066 12526.73 205.22 54648.28 88888.00 2015-03-07 11:50:53.625 066 12526.75 205.25 54648.25 88888.00 2015-03-07 11:50:53.750 066 12526.77 205.30 54648.28 88888.00 2015-03-07 11:50:53.875 066 12526.77 205.35 54648.28 88888.00 2015-03-07 11:50:54.000 066 12526.77 205.32 54648.22 88888.00 2015-03-07 11:50:54.125 066 12526.80 205.32 54648.25 88888.00 2015-03-07 11:50:54.250 066 12526.83 205.32 54648.25 88888.00 2015-03-07 11:50:54.375 066 12526.83 205.32 54648.25 88888.00 2015-03-07 11:50:54.500 066 12526.80 205.32 54648.22 88888.00 2015-03-07 11:50:54.625 066 12526.90 205.38 54648.22 88888.00 2015-03-07 11:50:54.750 066 12526.85 205.38 54648.20 88888.00 2015-03-07 11:50:54.875 066 12526.88 205.38 54648.20 88888.00 2015-03-07 11:50:55.000 066 12526.90 205.40 54648.20 88888.00 2015-03-07 11:50:55.125 066 12526.98 205.43 54648.20 88888.00 2015-03-07 11:50:55.250 066 12526.92 205.43 54648.20 88888.00 2015-03-07 11:50:55.375 066 12526.90 205.47 54648.22 88888.00 2015-03-07 11:50:55.500 066 12526.95 205.47 54648.20 88888.00 2015-03-07 11:50:55.625 066 12527.05 205.50 54648.22 88888.00 2015-03-07 11:50:55.750 066 12527.05 205.53 54648.18 88888.00 2015-03-07 11:50:55.875 066 12527.00 205.53 54648.15 88888.00 2015-03-07 11:50:56.000 066 12527.02 205.53 54648.12 88888.00 2015-03-07 11:50:56.125 066 12527.08 205.57 54648.12 88888.00 2015-03-07 11:50:56.250 066 12527.08 205.55 54648.15 88888.00 2015-03-07 11:50:56.375 066 12527.10 205.55 54648.15 88888.00 2015-03-07 11:50:56.500 066 12527.10 205.55 54648.15 88888.00 2015-03-07 11:50:56.625 066 12527.08 205.57 54648.15 88888.00 2015-03-07 11:50:56.750 066 12527.08 205.57 54648.15 88888.00 2015-03-07 11:50:56.875 066 12527.10 205.62 54648.15 88888.00 2015-03-07 11:50:57.000 066 12527.05 205.65 54648.10 88888.00 2015-03-07 11:50:57.125 066 12527.05 205.65 54648.12 88888.00 2015-03-07 11:50:57.250 066 12527.12 205.65 54648.15 88888.00 2015-03-07 11:50:57.375 066 12527.15 205.68 54648.12 88888.00 2015-03-07 11:50:57.500 066 12527.20 205.65 54648.10 88888.00 2015-03-07 11:50:57.625 066 12527.20 205.65 54648.12 88888.00 2015-03-07 11:50:57.750 066 12527.15 205.68 54648.10 88888.00 2015-03-07 11:50:57.875 066 12527.12 205.70 54648.12 88888.00 2015-03-07 11:50:58.000 066 12527.23 205.70 54648.10 88888.00 2015-03-07 11:50:58.125 066 12527.23 205.72 54648.10 88888.00 2015-03-07 11:50:58.250 066 12527.17 205.72 54648.12 88888.00 2015-03-07 11:50:58.375 066 12527.23 205.78 54648.15 88888.00 2015-03-07 11:50:58.500 066 12527.27 205.75 54648.15 88888.00 2015-03-07 11:50:58.625 066 12527.30 205.75 54648.12 88888.00 2015-03-07 11:50:58.750 066 12527.33 205.78 54648.10 88888.00 2015-03-07 11:50:58.875 066 12527.27 205.80 54648.10 88888.00 2015-03-07 11:50:59.000 066 12527.27 205.80 54648.10 88888.00 2015-03-07 11:50:59.125 066 12527.33 205.78 54648.10 88888.00 2015-03-07 11:50:59.250 066 12527.27 205.80 54648.12 88888.00 2015-03-07 11:50:59.375 066 12527.25 205.80 54648.12 88888.00 2015-03-07 11:50:59.500 066 12527.25 205.78 54648.07 88888.00 2015-03-07 11:50:59.625 066 12527.25 205.78 54648.07 88888.00 2015-03-07 11:50:59.750 066 12527.33 205.82 54648.10 88888.00 2015-03-07 11:50:59.875 066 12527.35 205.88 54648.10 88888.00 2015-03-07 11:51:00.000 066 12527.27 205.88 54648.10 88888.00 2015-03-07 11:51:00.125 066 12527.25 205.88 54648.10 88888.00 2015-03-07 11:51:00.250 066 12527.33 205.88 54648.10 88888.00 2015-03-07 11:51:00.375 066 12527.42 205.90 54648.10 88888.00 2015-03-07 11:51:00.500 066 12527.42 205.90 54648.10 88888.00 2015-03-07 11:51:00.625 066 12527.40 205.93 54648.07 88888.00 2015-03-07 11:51:00.750 066 12527.42 205.90 54648.07 88888.00 2015-03-07 11:51:00.875 066 12527.40 205.93 54648.07 88888.00 2015-03-07 11:51:01.000 066 12527.40 205.93 54648.07 88888.00 2015-03-07 11:51:01.125 066 12527.38 205.93 54648.07 88888.00 2015-03-07 11:51:01.250 066 12527.45 205.90 54648.10 88888.00 2015-03-07 11:51:01.375 066 12527.50 205.93 54648.12 88888.00 2015-03-07 11:51:01.500 066 12527.48 205.93 54648.10 88888.00 2015-03-07 11:51:01.625 066 12527.45 205.90 54648.07 88888.00 2015-03-07 11:51:01.750 066 12527.48 205.90 54648.05 88888.00 2015-03-07 11:51:01.875 066 12527.48 205.90 54648.07 88888.00 2015-03-07 11:51:02.000 066 12527.50 205.93 54648.05 88888.00 2015-03-07 11:51:02.125 066 12527.48 205.93 54648.10 88888.00 2015-03-07 11:51:02.250 066 12527.50 205.90 54648.07 88888.00 2015-03-07 11:51:02.375 066 12527.55 205.95 54648.07 88888.00 2015-03-07 11:51:02.500 066 12527.58 205.95 54648.07 88888.00 2015-03-07 11:51:02.625 066 12527.52 205.93 54648.07 88888.00 2015-03-07 11:51:02.750 066 12527.48 205.93 54648.05 88888.00 2015-03-07 11:51:02.875 066 12527.45 205.93 54648.05 88888.00 2015-03-07 11:51:03.000 066 12527.50 205.93 54648.03 88888.00 2015-03-07 11:51:03.125 066 12527.60 205.95 54648.05 88888.00 2015-03-07 11:51:03.250 066 12527.60 205.93 54648.05 88888.00 2015-03-07 11:51:03.375 066 12527.52 205.93 54648.05 88888.00 2015-03-07 11:51:03.500 066 12527.48 205.90 54648.03 88888.00 2015-03-07 11:51:03.625 066 12527.55 205.95 54648.05 88888.00 2015-03-07 11:51:03.750 066 12527.55 205.93 54648.05 88888.00 2015-03-07 11:51:03.875 066 12527.58 205.93 54648.05 88888.00 2015-03-07 11:51:04.000 066 12527.62 205.93 54648.03 88888.00 2015-03-07 11:51:04.125 066 12527.65 205.93 54648.03 88888.00 2015-03-07 11:51:04.250 066 12527.55 205.93 54648.07 88888.00 2015-03-07 11:51:04.375 066 12527.50 205.90 54648.05 88888.00 2015-03-07 11:51:04.500 066 12527.58 205.90 54648.03 88888.00 2015-03-07 11:51:04.625 066 12527.67 205.93 54648.03 88888.00 2015-03-07 11:51:04.750 066 12527.70 205.90 54648.03 88888.00 2015-03-07 11:51:04.875 066 12527.67 205.93 54648.05 88888.00 2015-03-07 11:51:05.000 066 12527.62 205.90 54648.03 88888.00 2015-03-07 11:51:05.125 066 12527.58 205.85 54648.03 88888.00 2015-03-07 11:51:05.250 066 12527.55 205.88 54648.03 88888.00 2015-03-07 11:51:05.375 066 12527.62 205.90 54648.05 88888.00 2015-03-07 11:51:05.500 066 12527.70 205.95 54648.07 88888.00 2015-03-07 11:51:05.625 066 12527.70 205.93 54648.03 88888.00 2015-03-07 11:51:05.750 066 12527.60 205.88 54648.03 88888.00 2015-03-07 11:51:05.875 066 12527.62 205.90 54648.07 88888.00 2015-03-07 11:51:06.000 066 12527.55 205.85 54648.05 88888.00 2015-03-07 11:51:06.125 066 12527.50 205.88 54648.05 88888.00 2015-03-07 11:51:06.250 066 12527.50 205.85 54648.05 88888.00 2015-03-07 11:51:06.375 066 12527.60 205.88 54648.05 88888.00 2015-03-07 11:51:06.500 066 12527.55 205.80 54648.05 88888.00 2015-03-07 11:51:06.625 066 12527.50 205.82 54648.05 88888.00 2015-03-07 11:51:06.750 066 12527.45 205.80 54648.03 88888.00 2015-03-07 11:51:06.875 066 12527.52 205.80 54648.03 88888.00 2015-03-07 11:51:07.000 066 12527.62 205.78 54648.03 88888.00 2015-03-07 11:51:07.125 066 12527.62 205.75 54648.03 88888.00 2015-03-07 11:51:07.250 066 12527.62 205.75 54648.05 88888.00 2015-03-07 11:51:07.375 066 12527.62 205.78 54648.05 88888.00 2015-03-07 11:51:07.500 066 12527.60 205.78 54648.05 88888.00 2015-03-07 11:51:07.625 066 12527.62 205.72 54648.05 88888.00 2015-03-07 11:51:07.750 066 12527.55 205.68 54648.03 88888.00 2015-03-07 11:51:07.875 066 12527.52 205.68 54648.03 88888.00 2015-03-07 11:51:08.000 066 12527.48 205.65 54648.00 88888.00 2015-03-07 11:51:08.125 066 12527.48 205.65 54648.03 88888.00 2015-03-07 11:51:08.250 066 12527.45 205.62 54648.03 88888.00 2015-03-07 11:51:08.375 066 12527.52 205.65 54648.03 88888.00 2015-03-07 11:51:08.500 066 12527.52 205.62 54648.03 88888.00 2015-03-07 11:51:08.625 066 12527.52 205.60 54648.05 88888.00 2015-03-07 11:51:08.750 066 12527.48 205.57 54648.05 88888.00 2015-03-07 11:51:08.875 066 12527.50 205.57 54648.07 88888.00 2015-03-07 11:51:09.000 066 12527.45 205.57 54648.07 88888.00 2015-03-07 11:51:09.125 066 12527.50 205.57 54648.07 88888.00 2015-03-07 11:51:09.250 066 12527.48 205.55 54648.07 88888.00 2015-03-07 11:51:09.375 066 12527.50 205.55 54648.05 88888.00 2015-03-07 11:51:09.500 066 12527.45 205.53 54648.03 88888.00 2015-03-07 11:51:09.625 066 12527.40 205.53 54648.05 88888.00 2015-03-07 11:51:09.750 066 12527.42 205.55 54648.07 88888.00 2015-03-07 11:51:09.875 066 12527.45 205.53 54648.07 88888.00 2015-03-07 11:51:10.000 066 12527.45 205.50 54648.05 88888.00 2015-03-07 11:51:10.125 066 12527.42 205.47 54648.05 88888.00 2015-03-07 11:51:10.250 066 12527.38 205.47 54648.05 88888.00 2015-03-07 11:51:10.375 066 12527.35 205.47 54648.07 88888.00 2015-03-07 11:51:10.500 066 12527.33 205.43 54648.10 88888.00 2015-03-07 11:51:10.625 066 12527.38 205.43 54648.10 88888.00 2015-03-07 11:51:10.750 066 12527.45 205.40 54648.07 88888.00 2015-03-07 11:51:10.875 066 12527.48 205.40 54648.07 88888.00 2015-03-07 11:51:11.000 066 12527.42 205.38 54648.05 88888.00 2015-03-07 11:51:11.125 066 12527.35 205.35 54648.05 88888.00 2015-03-07 11:51:11.250 066 12527.33 205.32 54648.05 88888.00 2015-03-07 11:51:11.375 066 12527.38 205.35 54648.10 88888.00 2015-03-07 11:51:11.500 066 12527.38 205.32 54648.10 88888.00 2015-03-07 11:51:11.625 066 12527.33 205.30 54648.05 88888.00 2015-03-07 11:51:11.750 066 12527.42 205.28 54648.05 88888.00 2015-03-07 11:51:11.875 066 12527.48 205.28 54648.05 88888.00 2015-03-07 11:51:12.000 066 12527.48 205.28 54648.05 88888.00 2015-03-07 11:51:12.125 066 12527.35 205.25 54648.07 88888.00 2015-03-07 11:51:12.250 066 12527.27 205.22 54648.10 88888.00 2015-03-07 11:51:12.375 066 12527.27 205.22 54648.10 88888.00 2015-03-07 11:51:12.500 066 12527.25 205.22 54648.10 88888.00 2015-03-07 11:51:12.625 066 12527.23 205.22 54648.12 88888.00 2015-03-07 11:51:12.750 066 12527.27 205.25 54648.12 88888.00 2015-03-07 11:51:12.875 066 12527.33 205.22 54648.10 88888.00 2015-03-07 11:51:13.000 066 12527.33 205.20 54648.07 88888.00 2015-03-07 11:51:13.125 066 12527.35 205.20 54648.07 88888.00 2015-03-07 11:51:13.250 066 12527.27 205.15 54648.10 88888.00 2015-03-07 11:51:13.375 066 12527.23 205.15 54648.10 88888.00 2015-03-07 11:51:13.500 066 12527.25 205.15 54648.07 88888.00 2015-03-07 11:51:13.625 066 12527.25 205.15 54648.07 88888.00 2015-03-07 11:51:13.750 066 12527.30 205.15 54648.07 88888.00 2015-03-07 11:51:13.875 066 12527.35 205.15 54648.07 88888.00 2015-03-07 11:51:14.000 066 12527.33 205.15 54648.07 88888.00 2015-03-07 11:51:14.125 066 12527.33 205.15 54648.07 88888.00 2015-03-07 11:51:14.250 066 12527.27 205.15 54648.10 88888.00 2015-03-07 11:51:14.375 066 12527.30 205.18 54648.12 88888.00 2015-03-07 11:51:14.500 066 12527.33 205.15 54648.07 88888.00 2015-03-07 11:51:14.625 066 12527.38 205.15 54648.05 88888.00 2015-03-07 11:51:14.750 066 12527.42 205.18 54648.07 88888.00 2015-03-07 11:51:14.875 066 12527.45 205.18 54648.07 88888.00 2015-03-07 11:51:15.000 066 12527.40 205.12 54648.07 88888.00 2015-03-07 11:51:15.125 066 12527.40 205.12 54648.07 88888.00 2015-03-07 11:51:15.250 066 12527.38 205.15 54648.07 88888.00 2015-03-07 11:51:15.375 066 12527.42 205.18 54648.07 88888.00 2015-03-07 11:51:15.500 066 12527.38 205.20 54648.07 88888.00 2015-03-07 11:51:15.625 066 12527.42 205.22 54648.10 88888.00 2015-03-07 11:51:15.750 066 12527.48 205.20 54648.10 88888.00 2015-03-07 11:51:15.875 066 12527.52 205.20 54648.10 88888.00 2015-03-07 11:51:16.000 066 12527.40 205.18 54648.07 88888.00 2015-03-07 11:51:16.125 066 12527.40 205.18 54648.07 88888.00 2015-03-07 11:51:16.250 066 12527.48 205.18 54648.10 88888.00 2015-03-07 11:51:16.375 066 12527.55 205.15 54648.07 88888.00 2015-03-07 11:51:16.500 066 12527.58 205.15 54648.05 88888.00 2015-03-07 11:51:16.625 066 12527.62 205.20 54648.07 88888.00 2015-03-07 11:51:16.750 066 12527.65 205.20 54648.07 88888.00 2015-03-07 11:51:16.875 066 12527.60 205.15 54648.07 88888.00 2015-03-07 11:51:17.000 066 12527.52 205.12 54648.07 88888.00 2015-03-07 11:51:17.125 066 12527.55 205.18 54648.10 88888.00 2015-03-07 11:51:17.250 066 12527.58 205.15 54648.07 88888.00 2015-03-07 11:51:17.375 066 12527.67 205.15 54648.07 88888.00 2015-03-07 11:51:17.500 066 12527.70 205.15 54648.07 88888.00 2015-03-07 11:51:17.625 066 12527.67 205.15 54648.07 88888.00 2015-03-07 11:51:17.750 066 12527.58 205.12 54648.05 88888.00 2015-03-07 11:51:17.875 066 12527.62 205.12 54648.05 88888.00 2015-03-07 11:51:18.000 066 12527.65 205.12 54648.05 88888.00 2015-03-07 11:51:18.125 066 12527.55 205.12 54648.05 88888.00 2015-03-07 11:51:18.250 066 12527.58 205.12 54648.05 88888.00 2015-03-07 11:51:18.375 066 12527.60 205.15 54648.05 88888.00 2015-03-07 11:51:18.500 066 12527.60 205.15 54648.05 88888.00 2015-03-07 11:51:18.625 066 12527.58 205.12 54648.05 88888.00 2015-03-07 11:51:18.750 066 12527.60 205.12 54648.10 88888.00 2015-03-07 11:51:18.875 066 12527.62 205.10 54648.07 88888.00 2015-03-07 11:51:19.000 066 12527.67 205.10 54648.07 88888.00 2015-03-07 11:51:19.125 066 12527.67 205.12 54648.12 88888.00 2015-03-07 11:51:19.250 066 12527.58 205.10 54648.12 88888.00 2015-03-07 11:51:19.375 066 12527.60 205.10 54648.12 88888.00 2015-03-07 11:51:19.500 066 12527.60 205.10 54648.10 88888.00 2015-03-07 11:51:19.625 066 12527.58 205.07 54648.12 88888.00 2015-03-07 11:51:19.750 066 12527.60 205.07 54648.15 88888.00 2015-03-07 11:51:19.875 066 12527.55 205.07 54648.12 88888.00 2015-03-07 11:51:20.000 066 12527.55 205.05 54648.10 88888.00 2015-03-07 11:51:20.125 066 12527.55 205.03 54648.12 88888.00 2015-03-07 11:51:20.250 066 12527.48 205.00 54648.12 88888.00 2015-03-07 11:51:20.375 066 12527.48 204.97 54648.12 88888.00 2015-03-07 11:51:20.500 066 12527.50 204.97 54648.12 88888.00 2015-03-07 11:51:20.625 066 12527.52 205.00 54648.12 88888.00 2015-03-07 11:51:20.750 066 12527.50 204.97 54648.15 88888.00 2015-03-07 11:51:20.875 066 12527.48 204.95 54648.18 88888.00 2015-03-07 11:51:21.000 066 12527.50 204.93 54648.18 88888.00 2015-03-07 11:51:21.125 066 12527.52 204.97 54648.20 88888.00 2015-03-07 11:51:21.250 066 12527.60 204.97 54648.20 88888.00 2015-03-07 11:51:21.375 066 12527.52 204.97 54648.20 88888.00 2015-03-07 11:51:21.500 066 12527.40 204.95 54648.20 88888.00 2015-03-07 11:51:21.625 066 12527.35 204.93 54648.20 88888.00 2015-03-07 11:51:21.750 066 12527.35 204.90 54648.18 88888.00 2015-03-07 11:51:21.875 066 12527.38 204.88 54648.18 88888.00 2015-03-07 11:51:22.000 066 12527.42 204.90 54648.18 88888.00 2015-03-07 11:51:22.125 066 12527.42 204.90 54648.18 88888.00 2015-03-07 11:51:22.250 066 12527.38 204.88 54648.20 88888.00 2015-03-07 11:51:22.375 066 12527.40 204.85 54648.18 88888.00 2015-03-07 11:51:22.500 066 12527.42 204.85 54648.18 88888.00 2015-03-07 11:51:22.625 066 12527.40 204.88 54648.20 88888.00 2015-03-07 11:51:22.750 066 12527.38 204.88 54648.20 88888.00 2015-03-07 11:51:22.875 066 12527.48 204.85 54648.20 88888.00 2015-03-07 11:51:23.000 066 12527.40 204.80 54648.22 88888.00 2015-03-07 11:51:23.125 066 12527.30 204.82 54648.22 88888.00 2015-03-07 11:51:23.250 066 12527.27 204.80 54648.22 88888.00 2015-03-07 11:51:23.375 066 12527.33 204.82 54648.22 88888.00 2015-03-07 11:51:23.500 066 12527.40 204.82 54648.22 88888.00 2015-03-07 11:51:23.625 066 12527.42 204.80 54648.22 88888.00 2015-03-07 11:51:23.750 066 12527.48 204.82 54648.25 88888.00 2015-03-07 11:51:23.875 066 12527.50 204.85 54648.25 88888.00 2015-03-07 11:51:24.000 066 12527.45 204.80 54648.25 88888.00 2015-03-07 11:51:24.125 066 12527.42 204.78 54648.25 88888.00 2015-03-07 11:51:24.250 066 12527.45 204.80 54648.28 88888.00 2015-03-07 11:51:24.375 066 12527.45 204.82 54648.28 88888.00 2015-03-07 11:51:24.500 066 12527.35 204.78 54648.28 88888.00 2015-03-07 11:51:24.625 066 12527.40 204.75 54648.25 88888.00 2015-03-07 11:51:24.750 066 12527.42 204.75 54648.28 88888.00 2015-03-07 11:51:24.875 066 12527.45 204.78 54648.25 88888.00 2015-03-07 11:51:25.000 066 12527.38 204.80 54648.28 88888.00 2015-03-07 11:51:25.125 066 12527.45 204.80 54648.30 88888.00 2015-03-07 11:51:25.250 066 12527.40 204.78 54648.28 88888.00 2015-03-07 11:51:25.375 066 12527.35 204.78 54648.28 88888.00 2015-03-07 11:51:25.500 066 12527.35 204.75 54648.25 88888.00 2015-03-07 11:51:25.625 066 12527.38 204.78 54648.28 88888.00 2015-03-07 11:51:25.750 066 12527.48 204.78 54648.30 88888.00 2015-03-07 11:51:25.875 066 12527.45 204.78 54648.30 88888.00 2015-03-07 11:51:26.000 066 12527.48 204.78 54648.30 88888.00 2015-03-07 11:51:26.125 066 12527.48 204.78 54648.30 88888.00 2015-03-07 11:51:26.250 066 12527.45 204.75 54648.30 88888.00 2015-03-07 11:51:26.375 066 12527.50 204.80 54648.28 88888.00 2015-03-07 11:51:26.500 066 12527.45 204.78 54648.28 88888.00 2015-03-07 11:51:26.625 066 12527.45 204.75 54648.25 88888.00 2015-03-07 11:51:26.750 066 12527.50 204.75 54648.28 88888.00 2015-03-07 11:51:26.875 066 12527.52 204.78 54648.30 88888.00 2015-03-07 11:51:27.000 066 12527.52 204.78 54648.32 88888.00 2015-03-07 11:51:27.125 066 12527.50 204.78 54648.32 88888.00 2015-03-07 11:51:27.250 066 12527.50 204.78 54648.35 88888.00 2015-03-07 11:51:27.375 066 12527.52 204.80 54648.38 88888.00 2015-03-07 11:51:27.500 066 12527.45 204.78 54648.35 88888.00 2015-03-07 11:51:27.625 066 12527.42 204.78 54648.32 88888.00 2015-03-07 11:51:27.750 066 12527.40 204.75 54648.32 88888.00 2015-03-07 11:51:27.875 066 12527.40 204.75 54648.35 88888.00 2015-03-07 11:51:28.000 066 12527.40 204.75 54648.32 88888.00 2015-03-07 11:51:28.125 066 12527.33 204.72 54648.32 88888.00 2015-03-07 11:51:28.250 066 12527.27 204.68 54648.30 88888.00 2015-03-07 11:51:28.375 066 12527.27 204.72 54648.28 88888.00 2015-03-07 11:51:28.500 066 12527.27 204.72 54648.30 88888.00 2015-03-07 11:51:28.625 066 12527.27 204.72 54648.32 88888.00 2015-03-07 11:51:28.750 066 12527.33 204.70 54648.32 88888.00 2015-03-07 11:51:28.875 066 12527.40 204.70 54648.32 88888.00 2015-03-07 11:51:29.000 066 12527.33 204.65 54648.32 88888.00 2015-03-07 11:51:29.125 066 12527.25 204.68 54648.32 88888.00 2015-03-07 11:51:29.250 066 12527.25 204.68 54648.35 88888.00 2015-03-07 11:51:29.375 066 12527.30 204.68 54648.32 88888.00 2015-03-07 11:51:29.500 066 12527.35 204.62 54648.32 88888.00 2015-03-07 11:51:29.625 066 12527.33 204.62 54648.32 88888.00 2015-03-07 11:51:29.750 066 12527.33 204.60 54648.32 88888.00 2015-03-07 11:51:29.875 066 12527.33 204.57 54648.35 88888.00 2015-03-07 11:51:30.000 066 12527.30 204.55 54648.35 88888.00 2015-03-07 11:51:30.125 066 12527.27 204.57 54648.35 88888.00 2015-03-07 11:51:30.250 066 12527.27 204.60 54648.35 88888.00 2015-03-07 11:51:30.375 066 12527.33 204.60 54648.35 88888.00 2015-03-07 11:51:30.500 066 12527.38 204.53 54648.35 88888.00 2015-03-07 11:51:30.625 066 12527.42 204.53 54648.35 88888.00 2015-03-07 11:51:30.750 066 12527.40 204.53 54648.38 88888.00 2015-03-07 11:51:30.875 066 12527.38 204.53 54648.35 88888.00 2015-03-07 11:51:31.000 066 12527.33 204.53 54648.32 88888.00 2015-03-07 11:51:31.125 066 12527.38 204.50 54648.38 88888.00 2015-03-07 11:51:31.250 066 12527.35 204.45 54648.38 88888.00 2015-03-07 11:51:31.375 066 12527.38 204.43 54648.32 88888.00 2015-03-07 11:51:31.500 066 12527.35 204.47 54648.32 88888.00 2015-03-07 11:51:31.625 066 12527.38 204.45 54648.32 88888.00 2015-03-07 11:51:31.750 066 12527.48 204.45 54648.35 88888.00 2015-03-07 11:51:31.875 066 12527.50 204.47 54648.35 88888.00 2015-03-07 11:51:32.000 066 12527.48 204.45 54648.28 88888.00 2015-03-07 11:51:32.125 066 12527.45 204.45 54648.30 88888.00 2015-03-07 11:51:32.250 066 12527.50 204.45 54648.30 88888.00 2015-03-07 11:51:32.375 066 12527.55 204.45 54648.32 88888.00 2015-03-07 11:51:32.500 066 12527.58 204.43 54648.30 88888.00 2015-03-07 11:51:32.625 066 12527.60 204.43 54648.30 88888.00 2015-03-07 11:51:32.750 066 12527.58 204.45 54648.35 88888.00 2015-03-07 11:51:32.875 066 12527.60 204.43 54648.32 88888.00 2015-03-07 11:51:33.000 066 12527.58 204.43 54648.32 88888.00 2015-03-07 11:51:33.125 066 12527.60 204.43 54648.32 88888.00 2015-03-07 11:51:33.250 066 12527.65 204.35 54648.35 88888.00 2015-03-07 11:51:33.375 066 12527.67 204.43 54648.30 88888.00 2015-03-07 11:51:33.500 066 12527.70 204.43 54648.35 88888.00 2015-03-07 11:51:33.625 066 12527.70 204.43 54648.32 88888.00 2015-03-07 11:51:33.750 066 12527.62 204.40 54648.30 88888.00 2015-03-07 11:51:33.875 066 12527.67 204.40 54648.32 88888.00 2015-03-07 11:51:34.000 066 12527.77 204.40 54648.30 88888.00 2015-03-07 11:51:34.125 066 12527.75 204.35 54648.32 88888.00 2015-03-07 11:51:34.250 066 12527.73 204.38 54648.30 88888.00 2015-03-07 11:51:34.375 066 12527.75 204.32 54648.30 88888.00 2015-03-07 11:51:34.500 066 12527.70 204.35 54648.30 88888.00 2015-03-07 11:51:34.625 066 12527.70 204.35 54648.30 88888.00 2015-03-07 11:51:34.750 066 12527.73 204.35 54648.32 88888.00 2015-03-07 11:51:34.875 066 12527.80 204.35 54648.32 88888.00 2015-03-07 11:51:35.000 066 12527.80 204.35 54648.30 88888.00 2015-03-07 11:51:35.125 066 12527.77 204.35 54648.30 88888.00 2015-03-07 11:51:35.250 066 12527.77 204.32 54648.28 88888.00 2015-03-07 11:51:35.375 066 12527.85 204.32 54648.28 88888.00 2015-03-07 11:51:35.500 066 12527.92 204.32 54648.30 88888.00 2015-03-07 11:51:35.625 066 12527.92 204.32 54648.30 88888.00 2015-03-07 11:51:35.750 066 12527.88 204.30 54648.28 88888.00 2015-03-07 11:51:35.875 066 12527.90 204.30 54648.30 88888.00 2015-03-07 11:51:36.000 066 12527.88 204.30 54648.28 88888.00 2015-03-07 11:51:36.125 066 12527.90 204.25 54648.28 88888.00 2015-03-07 11:51:36.250 066 12527.90 204.30 54648.30 88888.00 2015-03-07 11:51:36.375 066 12527.95 204.32 54648.32 88888.00 2015-03-07 11:51:36.500 066 12527.98 204.30 54648.30 88888.00 2015-03-07 11:51:36.625 066 12528.00 204.28 54648.28 88888.00 2015-03-07 11:51:36.750 066 12527.98 204.22 54648.28 88888.00 2015-03-07 11:51:36.875 066 12527.95 204.22 54648.28 88888.00 2015-03-07 11:51:37.000 066 12527.95 204.22 54648.28 88888.00 2015-03-07 11:51:37.125 066 12528.00 204.25 54648.28 88888.00 2015-03-07 11:51:37.250 066 12527.98 204.22 54648.30 88888.00 2015-03-07 11:51:37.375 066 12527.98 204.22 54648.30 88888.00 2015-03-07 11:51:37.500 066 12527.95 204.22 54648.28 88888.00 2015-03-07 11:51:37.625 066 12528.00 204.25 54648.30 88888.00 2015-03-07 11:51:37.750 066 12527.98 204.22 54648.28 88888.00 2015-03-07 11:51:37.875 066 12527.98 204.20 54648.25 88888.00 2015-03-07 11:51:38.000 066 12528.00 204.18 54648.22 88888.00 2015-03-07 11:51:38.125 066 12528.02 204.20 54648.25 88888.00 2015-03-07 11:51:38.250 066 12528.05 204.18 54648.28 88888.00 2015-03-07 11:51:38.375 066 12528.05 204.20 54648.28 88888.00 2015-03-07 11:51:38.500 066 12528.05 204.18 54648.30 88888.00 2015-03-07 11:51:38.625 066 12528.05 204.15 54648.30 88888.00 2015-03-07 11:51:38.750 066 12528.05 204.18 54648.28 88888.00 2015-03-07 11:51:38.875 066 12528.05 204.18 54648.28 88888.00 2015-03-07 11:51:39.000 066 12528.08 204.15 54648.25 88888.00 2015-03-07 11:51:39.125 066 12528.08 204.15 54648.28 88888.00 2015-03-07 11:51:39.250 066 12528.02 204.12 54648.30 88888.00 2015-03-07 11:51:39.375 066 12528.05 204.12 54648.30 88888.00 2015-03-07 11:51:39.500 066 12528.05 204.10 54648.32 88888.00 2015-03-07 11:51:39.625 066 12528.12 204.12 54648.32 88888.00 2015-03-07 11:51:39.750 066 12528.10 204.10 54648.30 88888.00 2015-03-07 11:51:39.875 066 12528.10 204.10 54648.30 88888.00 2015-03-07 11:51:40.000 066 12528.10 204.07 54648.32 88888.00 2015-03-07 11:51:40.125 066 12528.10 204.12 54648.30 88888.00 2015-03-07 11:51:40.250 066 12528.15 204.07 54648.30 88888.00 2015-03-07 11:51:40.375 066 12528.17 204.05 54648.30 88888.00 2015-03-07 11:51:40.500 066 12528.15 204.07 54648.32 88888.00 2015-03-07 11:51:40.625 066 12528.10 204.05 54648.32 88888.00 2015-03-07 11:51:40.750 066 12528.08 204.03 54648.35 88888.00 2015-03-07 11:51:40.875 066 12528.15 204.03 54648.35 88888.00 2015-03-07 11:51:41.000 066 12528.23 204.05 54648.32 88888.00 2015-03-07 11:51:41.125 066 12528.20 204.05 54648.32 88888.00 2015-03-07 11:51:41.250 066 12528.15 204.05 54648.35 88888.00 2015-03-07 11:51:41.375 066 12528.17 204.03 54648.38 88888.00 2015-03-07 11:51:41.500 066 12528.15 204.00 54648.35 88888.00 2015-03-07 11:51:41.625 066 12528.08 204.00 54648.35 88888.00 2015-03-07 11:51:41.750 066 12528.05 204.03 54648.35 88888.00 2015-03-07 11:51:41.875 066 12528.05 204.00 54648.35 88888.00 2015-03-07 11:51:42.000 066 12528.05 204.00 54648.32 88888.00 2015-03-07 11:51:42.125 066 12528.08 204.00 54648.35 88888.00 2015-03-07 11:51:42.250 066 12528.05 203.97 54648.35 88888.00 2015-03-07 11:51:42.375 066 12528.08 204.00 54648.32 88888.00 2015-03-07 11:51:42.500 066 12528.02 203.97 54648.35 88888.00 2015-03-07 11:51:42.625 066 12528.02 203.97 54648.35 88888.00 2015-03-07 11:51:42.750 066 12528.05 203.97 54648.35 88888.00 2015-03-07 11:51:42.875 066 12528.15 204.00 54648.35 88888.00 2015-03-07 11:51:43.000 066 12528.12 203.97 54648.32 88888.00 2015-03-07 11:51:43.125 066 12528.08 203.97 54648.32 88888.00 2015-03-07 11:51:43.250 066 12528.08 203.93 54648.35 88888.00 2015-03-07 11:51:43.375 066 12528.10 203.93 54648.35 88888.00 2015-03-07 11:51:43.500 066 12528.08 203.93 54648.38 88888.00 2015-03-07 11:51:43.625 066 12528.10 203.93 54648.40 88888.00 2015-03-07 11:51:43.750 066 12528.05 203.88 54648.40 88888.00 2015-03-07 11:51:43.875 066 12528.05 203.88 54648.35 88888.00 2015-03-07 11:51:44.000 066 12528.08 203.90 54648.32 88888.00 2015-03-07 11:51:44.125 066 12528.10 203.93 54648.35 88888.00 2015-03-07 11:51:44.250 066 12528.02 203.90 54648.38 88888.00 2015-03-07 11:51:44.375 066 12528.05 203.90 54648.38 88888.00 2015-03-07 11:51:44.500 066 12528.05 203.90 54648.40 88888.00 2015-03-07 11:51:44.625 066 12528.02 203.88 54648.38 88888.00 2015-03-07 11:51:44.750 066 12528.00 203.90 54648.38 88888.00 2015-03-07 11:51:44.875 066 12527.98 203.90 54648.40 88888.00 2015-03-07 11:51:45.000 066 12527.98 203.90 54648.38 88888.00 2015-03-07 11:51:45.125 066 12528.00 203.90 54648.43 88888.00 2015-03-07 11:51:45.250 066 12527.95 203.90 54648.45 88888.00 2015-03-07 11:51:45.375 066 12527.95 203.93 54648.40 88888.00 2015-03-07 11:51:45.500 066 12527.92 203.88 54648.40 88888.00 2015-03-07 11:51:45.625 066 12527.92 203.85 54648.40 88888.00 2015-03-07 11:51:45.750 066 12527.92 203.85 54648.38 88888.00 2015-03-07 11:51:45.875 066 12527.92 203.85 54648.38 88888.00 2015-03-07 11:51:46.000 066 12527.85 203.88 54648.38 88888.00 2015-03-07 11:51:46.125 066 12527.75 203.85 54648.40 88888.00 2015-03-07 11:51:46.250 066 12527.80 203.82 54648.40 88888.00 2015-03-07 11:51:46.375 066 12527.85 203.82 54648.40 88888.00 2015-03-07 11:51:46.500 066 12527.70 203.82 54648.40 88888.00 2015-03-07 11:51:46.625 066 12527.67 203.82 54648.43 88888.00 2015-03-07 11:51:46.750 066 12527.70 203.82 54648.40 88888.00 2015-03-07 11:51:46.875 066 12527.70 203.80 54648.43 88888.00 2015-03-07 11:51:47.000 066 12527.75 203.85 54648.40 88888.00 2015-03-07 11:51:47.125 066 12527.73 203.82 54648.43 88888.00 2015-03-07 11:51:47.250 066 12527.67 203.80 54648.45 88888.00 2015-03-07 11:51:47.375 066 12527.67 203.78 54648.43 88888.00 2015-03-07 11:51:47.500 066 12527.67 203.78 54648.45 88888.00 2015-03-07 11:51:47.625 066 12527.67 203.78 54648.43 88888.00 2015-03-07 11:51:47.750 066 12527.60 203.78 54648.43 88888.00 2015-03-07 11:51:47.875 066 12527.60 203.78 54648.47 88888.00 2015-03-07 11:51:48.000 066 12527.65 203.80 54648.47 88888.00 2015-03-07 11:51:48.125 066 12527.62 203.80 54648.47 88888.00 2015-03-07 11:51:48.250 066 12527.52 203.80 54648.50 88888.00 2015-03-07 11:51:48.375 066 12527.52 203.80 54648.47 88888.00 2015-03-07 11:51:48.500 066 12527.58 203.78 54648.50 88888.00 2015-03-07 11:51:48.625 066 12527.55 203.78 54648.45 88888.00 2015-03-07 11:51:48.750 066 12527.52 203.72 54648.47 88888.00 2015-03-07 11:51:48.875 066 12527.50 203.70 54648.45 88888.00 2015-03-07 11:51:49.000 066 12527.45 203.68 54648.45 88888.00 2015-03-07 11:51:49.125 066 12527.42 203.72 54648.47 88888.00 2015-03-07 11:51:49.250 066 12527.35 203.70 54648.50 88888.00 2015-03-07 11:51:49.375 066 12527.35 203.72 54648.47 88888.00 2015-03-07 11:51:49.500 066 12527.35 203.70 54648.47 88888.00 2015-03-07 11:51:49.625 066 12527.33 203.72 54648.50 88888.00 2015-03-07 11:51:49.750 066 12527.38 203.70 54648.50 88888.00 2015-03-07 11:51:49.875 066 12527.40 203.70 54648.47 88888.00 2015-03-07 11:51:50.000 066 12527.38 203.70 54648.47 88888.00 2015-03-07 11:51:50.125 066 12527.38 203.70 54648.53 88888.00 2015-03-07 11:51:50.250 066 12527.35 203.68 54648.50 88888.00 2015-03-07 11:51:50.375 066 12527.35 203.70 54648.50 88888.00 2015-03-07 11:51:50.500 066 12527.33 203.70 54648.47 88888.00 2015-03-07 11:51:50.625 066 12527.30 203.70 54648.47 88888.00 2015-03-07 11:51:50.750 066 12527.33 203.70 54648.47 88888.00 2015-03-07 11:51:50.875 066 12527.27 203.70 54648.50 88888.00 2015-03-07 11:51:51.000 066 12527.25 203.72 54648.53 88888.00 2015-03-07 11:51:51.125 066 12527.27 203.72 54648.53 88888.00 2015-03-07 11:51:51.250 066 12527.23 203.72 54648.47 88888.00 2015-03-07 11:51:51.375 066 12527.25 203.75 54648.50 88888.00 2015-03-07 11:51:51.500 066 12527.23 203.75 54648.50 88888.00 2015-03-07 11:51:51.625 066 12527.20 203.72 54648.47 88888.00 2015-03-07 11:51:51.750 066 12527.15 203.75 54648.47 88888.00 2015-03-07 11:51:51.875 066 12527.15 203.72 54648.53 88888.00 2015-03-07 11:51:52.000 066 12527.15 203.75 54648.55 88888.00 2015-03-07 11:51:52.125 066 12527.20 203.78 54648.55 88888.00 2015-03-07 11:51:52.250 066 12527.23 203.75 54648.55 88888.00 2015-03-07 11:51:52.375 066 12527.27 203.75 54648.57 88888.00 2015-03-07 11:51:52.500 066 12527.25 203.75 54648.53 88888.00 2015-03-07 11:51:52.625 066 12527.25 203.75 54648.50 88888.00 2015-03-07 11:51:52.750 066 12527.23 203.78 54648.50 88888.00 2015-03-07 11:51:52.875 066 12527.20 203.78 54648.50 88888.00 2015-03-07 11:51:53.000 066 12527.20 203.72 54648.47 88888.00 2015-03-07 11:51:53.125 066 12527.20 203.70 54648.47 88888.00 2015-03-07 11:51:53.250 066 12527.17 203.72 54648.53 88888.00 2015-03-07 11:51:53.375 066 12527.15 203.72 54648.53 88888.00 2015-03-07 11:51:53.500 066 12527.15 203.72 54648.50 88888.00 2015-03-07 11:51:53.625 066 12527.17 203.75 54648.50 88888.00 2015-03-07 11:51:53.750 066 12527.15 203.72 54648.50 88888.00 2015-03-07 11:51:53.875 066 12527.12 203.72 54648.53 88888.00 2015-03-07 11:51:54.000 066 12527.17 203.70 54648.47 88888.00 2015-03-07 11:51:54.125 066 12527.27 203.72 54648.47 88888.00 2015-03-07 11:51:54.250 066 12527.25 203.72 54648.47 88888.00 2015-03-07 11:51:54.375 066 12527.27 203.75 54648.45 88888.00 2015-03-07 11:51:54.500 066 12527.25 203.72 54648.45 88888.00 2015-03-07 11:51:54.625 066 12527.25 203.75 54648.45 88888.00 2015-03-07 11:51:54.750 066 12527.25 203.72 54648.45 88888.00 2015-03-07 11:51:54.875 066 12527.30 203.75 54648.45 88888.00 2015-03-07 11:51:55.000 066 12527.35 203.72 54648.47 88888.00 2015-03-07 11:51:55.125 066 12527.33 203.70 54648.47 88888.00 2015-03-07 11:51:55.250 066 12527.30 203.70 54648.45 88888.00 2015-03-07 11:51:55.375 066 12527.35 203.70 54648.43 88888.00 2015-03-07 11:51:55.500 066 12527.38 203.70 54648.43 88888.00 2015-03-07 11:51:55.625 066 12527.35 203.70 54648.43 88888.00 2015-03-07 11:51:55.750 066 12527.33 203.70 54648.45 88888.00 2015-03-07 11:51:55.875 066 12527.35 203.70 54648.45 88888.00 2015-03-07 11:51:56.000 066 12527.38 203.70 54648.45 88888.00 2015-03-07 11:51:56.125 066 12527.38 203.72 54648.50 88888.00 2015-03-07 11:51:56.250 066 12527.27 203.70 54648.47 88888.00 2015-03-07 11:51:56.375 066 12527.25 203.68 54648.45 88888.00 2015-03-07 11:51:56.500 066 12527.23 203.68 54648.45 88888.00 2015-03-07 11:51:56.625 066 12527.30 203.70 54648.45 88888.00 2015-03-07 11:51:56.750 066 12527.33 203.72 54648.45 88888.00 2015-03-07 11:51:56.875 066 12527.30 203.70 54648.45 88888.00 2015-03-07 11:51:57.000 066 12527.30 203.72 54648.47 88888.00 2015-03-07 11:51:57.125 066 12527.33 203.75 54648.45 88888.00 2015-03-07 11:51:57.250 066 12527.35 203.75 54648.50 88888.00 2015-03-07 11:51:57.375 066 12527.33 203.75 54648.45 88888.00 2015-03-07 11:51:57.500 066 12527.33 203.70 54648.45 88888.00 2015-03-07 11:51:57.625 066 12527.35 203.70 54648.45 88888.00 2015-03-07 11:51:57.750 066 12527.33 203.70 54648.45 88888.00 2015-03-07 11:51:57.875 066 12527.25 203.72 54648.43 88888.00 2015-03-07 11:51:58.000 066 12527.30 203.70 54648.43 88888.00 2015-03-07 11:51:58.125 066 12527.33 203.70 54648.45 88888.00 2015-03-07 11:51:58.250 066 12527.27 203.72 54648.50 88888.00 2015-03-07 11:51:58.375 066 12527.23 203.72 54648.47 88888.00 2015-03-07 11:51:58.500 066 12527.30 203.70 54648.45 88888.00 2015-03-07 11:51:58.625 066 12527.42 203.72 54648.45 88888.00 2015-03-07 11:51:58.750 066 12527.38 203.72 54648.45 88888.00 2015-03-07 11:51:58.875 066 12527.38 203.75 54648.47 88888.00 2015-03-07 11:51:59.000 066 12527.35 203.75 54648.47 88888.00 2015-03-07 11:51:59.125 066 12527.35 203.72 54648.45 88888.00 2015-03-07 11:51:59.250 066 12527.30 203.75 54648.43 88888.00 2015-03-07 11:51:59.375 066 12527.38 203.78 54648.40 88888.00 2015-03-07 11:51:59.500 066 12527.45 203.80 54648.43 88888.00 2015-03-07 11:51:59.625 066 12527.50 203.75 54648.43 88888.00 2015-03-07 11:51:59.750 066 12527.48 203.72 54648.43 88888.00 2015-03-07 11:51:59.875 066 12527.50 203.72 54648.40 88888.00 2015-03-07 11:52:00.000 066 12527.50 203.72 54648.38 88888.00 2015-03-07 11:52:00.125 066 12527.42 203.75 54648.40 88888.00 2015-03-07 11:52:00.250 066 12527.38 203.70 54648.43 88888.00 2015-03-07 11:52:00.375 066 12527.45 203.70 54648.45 88888.00 2015-03-07 11:52:00.500 066 12527.48 203.68 54648.43 88888.00 2015-03-07 11:52:00.625 066 12527.42 203.68 54648.43 88888.00 2015-03-07 11:52:00.750 066 12527.35 203.70 54648.45 88888.00 2015-03-07 11:52:00.875 066 12527.40 203.68 54648.43 88888.00 2015-03-07 11:52:01.000 066 12527.40 203.68 54648.43 88888.00 2015-03-07 11:52:01.125 066 12527.40 203.68 54648.45 88888.00 2015-03-07 11:52:01.250 066 12527.45 203.62 54648.47 88888.00 2015-03-07 11:52:01.375 066 12527.40 203.65 54648.45 88888.00 2015-03-07 11:52:01.500 066 12527.38 203.65 54648.43 88888.00 2015-03-07 11:52:01.625 066 12527.40 203.65 54648.40 88888.00 2015-03-07 11:52:01.750 066 12527.42 203.62 54648.40 88888.00 2015-03-07 11:52:01.875 066 12527.45 203.60 54648.40 88888.00 2015-03-07 11:52:02.000 066 12527.48 203.60 54648.40 88888.00 2015-03-07 11:52:02.125 066 12527.55 203.62 54648.43 88888.00 2015-03-07 11:52:02.250 066 12527.50 203.60 54648.45 88888.00 2015-03-07 11:52:02.375 066 12527.42 203.57 54648.43 88888.00 2015-03-07 11:52:02.500 066 12527.40 203.55 54648.40 88888.00 2015-03-07 11:52:02.625 066 12527.45 203.57 54648.40 88888.00 2015-03-07 11:52:02.750 066 12527.48 203.57 54648.43 88888.00 2015-03-07 11:52:02.875 066 12527.45 203.57 54648.45 88888.00 2015-03-07 11:52:03.000 066 12527.48 203.55 54648.43 88888.00 2015-03-07 11:52:03.125 066 12527.58 203.55 54648.43 88888.00 2015-03-07 11:52:03.250 066 12527.50 203.47 54648.40 88888.00 2015-03-07 11:52:03.375 066 12527.52 203.50 54648.40 88888.00 2015-03-07 11:52:03.500 066 12527.45 203.50 54648.40 88888.00 2015-03-07 11:52:03.625 066 12527.40 203.47 54648.45 88888.00 2015-03-07 11:52:03.750 066 12527.38 203.47 54648.43 88888.00 2015-03-07 11:52:03.875 066 12527.40 203.50 54648.38 88888.00 2015-03-07 11:52:04.000 066 12527.48 203.50 54648.40 88888.00 2015-03-07 11:52:04.125 066 12527.50 203.47 54648.45 88888.00 2015-03-07 11:52:04.250 066 12527.38 203.45 54648.45 88888.00 2015-03-07 11:52:04.375 066 12527.38 203.45 54648.43 88888.00 2015-03-07 11:52:04.500 066 12527.45 203.45 54648.43 88888.00 2015-03-07 11:52:04.625 066 12527.42 203.40 54648.43 88888.00 2015-03-07 11:52:04.750 066 12527.38 203.40 54648.43 88888.00 2015-03-07 11:52:04.875 066 12527.38 203.38 54648.40 88888.00 2015-03-07 11:52:05.000 066 12527.45 203.35 54648.40 88888.00 2015-03-07 11:52:05.125 066 12527.45 203.35 54648.43 88888.00 2015-03-07 11:52:05.250 066 12527.38 203.35 54648.45 88888.00 2015-03-07 11:52:05.375 066 12527.45 203.38 54648.43 88888.00 2015-03-07 11:52:05.500 066 12527.42 203.32 54648.40 88888.00 2015-03-07 11:52:05.625 066 12527.38 203.28 54648.40 88888.00 2015-03-07 11:52:05.750 066 12527.40 203.28 54648.40 88888.00 2015-03-07 11:52:05.875 066 12527.42 203.25 54648.43 88888.00 2015-03-07 11:52:06.000 066 12527.38 203.25 54648.43 88888.00 2015-03-07 11:52:06.125 066 12527.40 203.30 54648.45 88888.00 2015-03-07 11:52:06.250 066 12527.40 203.28 54648.43 88888.00 2015-03-07 11:52:06.375 066 12527.40 203.25 54648.38 88888.00 2015-03-07 11:52:06.500 066 12527.38 203.22 54648.38 88888.00 2015-03-07 11:52:06.625 066 12527.33 203.20 54648.40 88888.00 2015-03-07 11:52:06.750 066 12527.27 203.18 54648.43 88888.00 2015-03-07 11:52:06.875 066 12527.30 203.15 54648.43 88888.00 2015-03-07 11:52:07.000 066 12527.33 203.12 54648.43 88888.00 2015-03-07 11:52:07.125 066 12527.33 203.12 54648.45 88888.00 2015-03-07 11:52:07.250 066 12527.27 203.15 54648.45 88888.00 2015-03-07 11:52:07.375 066 12527.27 203.12 54648.43 88888.00 2015-03-07 11:52:07.500 066 12527.23 203.10 54648.43 88888.00 2015-03-07 11:52:07.625 066 12527.23 203.07 54648.43 88888.00 2015-03-07 11:52:07.750 066 12527.27 203.05 54648.45 88888.00 2015-03-07 11:52:07.875 066 12527.27 203.05 54648.43 88888.00 2015-03-07 11:52:08.000 066 12527.30 203.07 54648.40 88888.00 2015-03-07 11:52:08.125 066 12527.33 203.03 54648.43 88888.00 2015-03-07 11:52:08.250 066 12527.33 203.00 54648.45 88888.00 2015-03-07 11:52:08.375 066 12527.30 202.97 54648.45 88888.00 2015-03-07 11:52:08.500 066 12527.27 202.95 54648.45 88888.00 2015-03-07 11:52:08.625 066 12527.25 202.93 54648.43 88888.00 2015-03-07 11:52:08.750 066 12527.30 202.93 54648.43 88888.00 2015-03-07 11:52:08.875 066 12527.38 202.93 54648.45 88888.00 2015-03-07 11:52:09.000 066 12527.35 202.93 54648.43 88888.00 2015-03-07 11:52:09.125 066 12527.27 202.93 54648.43 88888.00 2015-03-07 11:52:09.250 066 12527.23 202.88 54648.43 88888.00 2015-03-07 11:52:09.375 066 12527.23 202.88 54648.43 88888.00 2015-03-07 11:52:09.500 066 12527.23 202.85 54648.43 88888.00 2015-03-07 11:52:09.625 066 12527.27 202.85 54648.45 88888.00 2015-03-07 11:52:09.750 066 12527.33 202.82 54648.45 88888.00 2015-03-07 11:52:09.875 066 12527.38 202.85 54648.40 88888.00 2015-03-07 11:52:10.000 066 12527.35 202.82 54648.40 88888.00 2015-03-07 11:52:10.125 066 12527.27 202.82 54648.43 88888.00 2015-03-07 11:52:10.250 066 12527.20 202.78 54648.45 88888.00 2015-03-07 11:52:10.375 066 12527.15 202.80 54648.43 88888.00 2015-03-07 11:52:10.500 066 12527.12 202.80 54648.40 88888.00 2015-03-07 11:52:10.625 066 12527.12 202.78 54648.45 88888.00 2015-03-07 11:52:10.750 066 12527.12 202.75 54648.45 88888.00 2015-03-07 11:52:10.875 066 12527.10 202.75 54648.45 88888.00 2015-03-07 11:52:11.000 066 12527.10 202.75 54648.45 88888.00 2015-03-07 11:52:11.125 066 12527.10 202.75 54648.45 88888.00 2015-03-07 11:52:11.250 066 12527.10 202.75 54648.47 88888.00 2015-03-07 11:52:11.375 066 12527.08 202.72 54648.45 88888.00 2015-03-07 11:52:11.500 066 12527.05 202.72 54648.45 88888.00 2015-03-07 11:52:11.625 066 12527.02 202.72 54648.50 88888.00 2015-03-07 11:52:11.750 066 12527.00 202.72 54648.45 88888.00 2015-03-07 11:52:11.875 066 12526.98 202.75 54648.45 88888.00 2015-03-07 11:52:12.000 066 12526.98 202.75 54648.43 88888.00 2015-03-07 11:52:12.125 066 12526.92 202.78 54648.45 88888.00 2015-03-07 11:52:12.250 066 12526.90 202.78 54648.47 88888.00 2015-03-07 11:52:12.375 066 12526.90 202.80 54648.50 88888.00 2015-03-07 11:52:12.500 066 12526.85 202.80 54648.53 88888.00 2015-03-07 11:52:12.625 066 12526.77 202.78 54648.50 88888.00 2015-03-07 11:52:12.750 066 12526.70 202.80 54648.53 88888.00 2015-03-07 11:52:12.875 066 12526.67 202.80 54648.53 88888.00 2015-03-07 11:52:13.000 066 12526.67 202.80 54648.50 88888.00 2015-03-07 11:52:13.125 066 12526.65 202.78 54648.53 88888.00 2015-03-07 11:52:13.250 066 12526.65 202.78 54648.53 88888.00 2015-03-07 11:52:13.375 066 12526.73 202.80 54648.53 88888.00 2015-03-07 11:52:13.500 066 12526.70 202.80 54648.50 88888.00 2015-03-07 11:52:13.625 066 12526.65 202.80 54648.50 88888.00 2015-03-07 11:52:13.750 066 12526.65 202.82 54648.50 88888.00 2015-03-07 11:52:13.875 066 12526.65 202.82 54648.47 88888.00 2015-03-07 11:52:14.000 066 12526.62 202.80 54648.50 88888.00 2015-03-07 11:52:14.125 066 12526.65 202.85 54648.50 88888.00 2015-03-07 11:52:14.250 066 12526.62 202.85 54648.50 88888.00 2015-03-07 11:52:14.375 066 12526.62 202.82 54648.50 88888.00 2015-03-07 11:52:14.500 066 12526.62 202.82 54648.50 88888.00 2015-03-07 11:52:14.625 066 12526.60 202.82 54648.53 88888.00 2015-03-07 11:52:14.750 066 12526.60 202.88 54648.53 88888.00 2015-03-07 11:52:14.875 066 12526.55 202.85 54648.53 88888.00 2015-03-07 11:52:15.000 066 12526.52 202.88 54648.50 88888.00 2015-03-07 11:52:15.125 066 12526.50 202.85 54648.50 88888.00 2015-03-07 11:52:15.250 066 12526.55 202.85 54648.53 88888.00 2015-03-07 11:52:15.375 066 12526.55 202.82 54648.47 88888.00 2015-03-07 11:52:15.500 066 12526.52 202.85 54648.50 88888.00 2015-03-07 11:52:15.625 066 12526.52 202.90 54648.50 88888.00 2015-03-07 11:52:15.750 066 12526.58 202.88 54648.50 88888.00 2015-03-07 11:52:15.875 066 12526.52 202.85 54648.47 88888.00 2015-03-07 11:52:16.000 066 12526.50 202.85 54648.50 88888.00 2015-03-07 11:52:16.125 066 12526.52 202.88 54648.50 88888.00 2015-03-07 11:52:16.250 066 12526.58 202.85 54648.50 88888.00 2015-03-07 11:52:16.375 066 12526.60 202.88 54648.47 88888.00 2015-03-07 11:52:16.500 066 12526.52 202.93 54648.47 88888.00 2015-03-07 11:52:16.625 066 12526.42 202.90 54648.47 88888.00 2015-03-07 11:52:16.750 066 12526.35 202.88 54648.47 88888.00 2015-03-07 11:52:16.875 066 12526.35 202.85 54648.50 88888.00 2015-03-07 11:52:17.000 066 12526.30 202.88 54648.50 88888.00 2015-03-07 11:52:17.125 066 12526.30 202.93 54648.50 88888.00 2015-03-07 11:52:17.250 066 12526.27 202.90 54648.45 88888.00 2015-03-07 11:52:17.375 066 12526.27 202.88 54648.47 88888.00 2015-03-07 11:52:17.500 066 12526.23 202.88 54648.50 88888.00 2015-03-07 11:52:17.625 066 12526.17 202.88 54648.47 88888.00 2015-03-07 11:52:17.750 066 12526.17 202.85 54648.45 88888.00 2015-03-07 11:52:17.875 066 12526.17 202.82 54648.45 88888.00 2015-03-07 11:52:18.000 066 12526.23 202.82 54648.47 88888.00 2015-03-07 11:52:18.125 066 12526.27 202.82 54648.50 88888.00 2015-03-07 11:52:18.250 066 12526.17 202.80 54648.50 88888.00 2015-03-07 11:52:18.375 066 12526.17 202.78 54648.50 88888.00 2015-03-07 11:52:18.500 066 12526.25 202.80 54648.53 88888.00 2015-03-07 11:52:18.625 066 12526.25 202.78 54648.50 88888.00 2015-03-07 11:52:18.750 066 12526.23 202.78 54648.47 88888.00 2015-03-07 11:52:18.875 066 12526.23 202.78 54648.47 88888.00 2015-03-07 11:52:19.000 066 12526.23 202.78 54648.47 88888.00 2015-03-07 11:52:19.125 066 12526.25 202.78 54648.47 88888.00 2015-03-07 11:52:19.250 066 12526.20 202.72 54648.50 88888.00 2015-03-07 11:52:19.375 066 12526.15 202.72 54648.50 88888.00 2015-03-07 11:52:19.500 066 12526.08 202.70 54648.45 88888.00 2015-03-07 11:52:19.625 066 12526.10 202.70 54648.45 88888.00 2015-03-07 11:52:19.750 066 12526.12 202.72 54648.45 88888.00 2015-03-07 11:52:19.875 066 12526.12 202.72 54648.47 88888.00 2015-03-07 11:52:20.000 066 12526.05 202.75 54648.45 88888.00 2015-03-07 11:52:20.125 066 12525.95 202.70 54648.47 88888.00 2015-03-07 11:52:20.250 066 12526.02 202.65 54648.47 88888.00 2015-03-07 11:52:20.375 066 12526.05 202.68 54648.47 88888.00 2015-03-07 11:52:20.500 066 12526.00 202.68 54648.47 88888.00 2015-03-07 11:52:20.625 066 12525.92 202.70 54648.47 88888.00 2015-03-07 11:52:20.750 066 12525.88 202.68 54648.47 88888.00 2015-03-07 11:52:20.875 066 12525.92 202.68 54648.47 88888.00 2015-03-07 11:52:21.000 066 12525.95 202.72 54648.50 88888.00 2015-03-07 11:52:21.125 066 12525.98 202.70 54648.47 88888.00 2015-03-07 11:52:21.250 066 12525.88 202.72 54648.45 88888.00 2015-03-07 11:52:21.375 066 12525.83 202.68 54648.45 88888.00 2015-03-07 11:52:21.500 066 12525.80 202.68 54648.45 88888.00 2015-03-07 11:52:21.625 066 12525.83 202.68 54648.45 88888.00 2015-03-07 11:52:21.750 066 12525.85 202.70 54648.47 88888.00 2015-03-07 11:52:21.875 066 12525.80 202.65 54648.47 88888.00 2015-03-07 11:52:22.000 066 12525.73 202.68 54648.43 88888.00 2015-03-07 11:52:22.125 066 12525.70 202.68 54648.43 88888.00 2015-03-07 11:52:22.250 066 12525.70 202.62 54648.45 88888.00 2015-03-07 11:52:22.375 066 12525.77 202.65 54648.45 88888.00 2015-03-07 11:52:22.500 066 12525.73 202.62 54648.45 88888.00 2015-03-07 11:52:22.625 066 12525.70 202.62 54648.40 88888.00 2015-03-07 11:52:22.750 066 12525.75 202.65 54648.43 88888.00 2015-03-07 11:52:22.875 066 12525.73 202.62 54648.43 88888.00 2015-03-07 11:52:23.000 066 12525.65 202.62 54648.43 88888.00 2015-03-07 11:52:23.125 066 12525.58 202.57 54648.45 88888.00 2015-03-07 11:52:23.250 066 12525.52 202.55 54648.45 88888.00 2015-03-07 11:52:23.375 066 12525.55 202.55 54648.43 88888.00 2015-03-07 11:52:23.500 066 12525.60 202.55 54648.45 88888.00 2015-03-07 11:52:23.625 066 12525.60 202.53 54648.45 88888.00 2015-03-07 11:52:23.750 066 12525.55 202.53 54648.45 88888.00 2015-03-07 11:52:23.875 066 12525.50 202.55 54648.47 88888.00 2015-03-07 11:52:24.000 066 12525.48 202.53 54648.45 88888.00 2015-03-07 11:52:24.125 066 12525.50 202.53 54648.45 88888.00 2015-03-07 11:52:24.250 066 12525.42 202.50 54648.45 88888.00 2015-03-07 11:52:24.375 066 12525.40 202.50 54648.45 88888.00 2015-03-07 11:52:24.500 066 12525.40 202.50 54648.45 88888.00 2015-03-07 11:52:24.625 066 12525.42 202.45 54648.47 88888.00 2015-03-07 11:52:24.750 066 12525.40 202.45 54648.45 88888.00 2015-03-07 11:52:24.875 066 12525.40 202.47 54648.45 88888.00 2015-03-07 11:52:25.000 066 12525.40 202.45 54648.43 88888.00 2015-03-07 11:52:25.125 066 12525.38 202.43 54648.47 88888.00 2015-03-07 11:52:25.250 066 12525.38 202.40 54648.47 88888.00 2015-03-07 11:52:25.375 066 12525.40 202.43 54648.47 88888.00 2015-03-07 11:52:25.500 066 12525.40 202.40 54648.47 88888.00 2015-03-07 11:52:25.625 066 12525.42 202.38 54648.45 88888.00 2015-03-07 11:52:25.750 066 12525.33 202.40 54648.40 88888.00 2015-03-07 11:52:25.875 066 12525.27 202.40 54648.40 88888.00 2015-03-07 11:52:26.000 066 12525.27 202.38 54648.38 88888.00 2015-03-07 11:52:26.125 066 12525.30 202.38 54648.40 88888.00 2015-03-07 11:52:26.250 066 12525.27 202.35 54648.43 88888.00 2015-03-07 11:52:26.375 066 12525.23 202.35 54648.40 88888.00 2015-03-07 11:52:26.500 066 12525.17 202.35 54648.38 88888.00 2015-03-07 11:52:26.625 066 12525.23 202.35 54648.40 88888.00 2015-03-07 11:52:26.750 066 12525.27 202.35 54648.40 88888.00 2015-03-07 11:52:26.875 066 12525.27 202.35 54648.38 88888.00 2015-03-07 11:52:27.000 066 12525.23 202.35 54648.38 88888.00 2015-03-07 11:52:27.125 066 12525.17 202.32 54648.40 88888.00 2015-03-07 11:52:27.250 066 12525.15 202.30 54648.40 88888.00 2015-03-07 11:52:27.375 066 12525.17 202.35 54648.43 88888.00 2015-03-07 11:52:27.500 066 12525.20 202.35 54648.40 88888.00 2015-03-07 11:52:27.625 066 12525.20 202.35 54648.38 88888.00 2015-03-07 11:52:27.750 066 12525.17 202.30 54648.38 88888.00 2015-03-07 11:52:27.875 066 12525.15 202.28 54648.38 88888.00 2015-03-07 11:52:28.000 066 12525.12 202.30 54648.38 88888.00 2015-03-07 11:52:28.125 066 12525.15 202.30 54648.38 88888.00 2015-03-07 11:52:28.250 066 12525.20 202.30 54648.38 88888.00 2015-03-07 11:52:28.375 066 12525.27 202.35 54648.35 88888.00 2015-03-07 11:52:28.500 066 12525.27 202.35 54648.32 88888.00 2015-03-07 11:52:28.625 066 12525.20 202.30 54648.35 88888.00 2015-03-07 11:52:28.750 066 12525.15 202.25 54648.32 88888.00 2015-03-07 11:52:28.875 066 12525.17 202.22 54648.32 88888.00 2015-03-07 11:52:29.000 066 12525.23 202.25 54648.30 88888.00 2015-03-07 11:52:29.125 066 12525.17 202.30 54648.32 88888.00 2015-03-07 11:52:29.250 066 12525.12 202.28 54648.30 88888.00 2015-03-07 11:52:29.375 066 12525.17 202.25 54648.28 88888.00 2015-03-07 11:52:29.500 066 12525.25 202.28 54648.30 88888.00 2015-03-07 11:52:29.625 066 12525.25 202.28 54648.30 88888.00 2015-03-07 11:52:29.750 066 12525.23 202.22 54648.28 88888.00 2015-03-07 11:52:29.875 066 12525.25 202.20 54648.25 88888.00 2015-03-07 11:52:30.000 066 12525.23 202.20 54648.22 88888.00 2015-03-07 11:52:30.125 066 12525.27 202.18 54648.28 88888.00 2015-03-07 11:52:30.250 066 12525.23 202.18 54648.28 88888.00 2015-03-07 11:52:30.375 066 12525.23 202.20 54648.30 88888.00 2015-03-07 11:52:30.500 066 12525.25 202.22 54648.28 88888.00 2015-03-07 11:52:30.625 066 12525.25 202.18 54648.22 88888.00 2015-03-07 11:52:30.750 066 12525.30 202.20 54648.22 88888.00 2015-03-07 11:52:30.875 066 12525.33 202.20 54648.25 88888.00 2015-03-07 11:52:31.000 066 12525.38 202.18 54648.20 88888.00 2015-03-07 11:52:31.125 066 12525.42 202.18 54648.20 88888.00 2015-03-07 11:52:31.250 066 12525.40 202.20 54648.22 88888.00 2015-03-07 11:52:31.375 066 12525.45 202.20 54648.20 88888.00 2015-03-07 11:52:31.500 066 12525.35 202.20 54648.20 88888.00 2015-03-07 11:52:31.625 066 12525.33 202.18 54648.18 88888.00 2015-03-07 11:52:31.750 066 12525.35 202.18 54648.18 88888.00 2015-03-07 11:52:31.875 066 12525.45 202.15 54648.15 88888.00 2015-03-07 11:52:32.000 066 12525.45 202.12 54648.12 88888.00 2015-03-07 11:52:32.125 066 12525.48 202.12 54648.12 88888.00 2015-03-07 11:52:32.250 066 12525.48 202.12 54648.15 88888.00 2015-03-07 11:52:32.375 066 12525.52 202.15 54648.15 88888.00 2015-03-07 11:52:32.500 066 12525.52 202.12 54648.15 88888.00 2015-03-07 11:52:32.625 066 12525.52 202.10 54648.12 88888.00 2015-03-07 11:52:32.750 066 12525.60 202.07 54648.07 88888.00 2015-03-07 11:52:32.875 066 12525.67 202.10 54648.12 88888.00 2015-03-07 11:52:33.000 066 12525.70 202.12 54648.10 88888.00 2015-03-07 11:52:33.125 066 12525.65 202.15 54648.15 88888.00 2015-03-07 11:52:33.250 066 12525.65 202.12 54648.10 88888.00 2015-03-07 11:52:33.375 066 12525.67 202.12 54648.07 88888.00 2015-03-07 11:52:33.500 066 12525.65 202.07 54648.07 88888.00 2015-03-07 11:52:33.625 066 12525.65 202.10 54648.10 88888.00 2015-03-07 11:52:33.750 066 12525.60 202.15 54648.12 88888.00 2015-03-07 11:52:33.875 066 12525.60 202.18 54648.10 88888.00 2015-03-07 11:52:34.000 066 12525.70 202.12 54648.05 88888.00 2015-03-07 11:52:34.125 066 12525.67 202.15 54648.03 88888.00 2015-03-07 11:52:34.250 066 12525.60 202.18 54648.03 88888.00 2015-03-07 11:52:34.375 066 12525.65 202.15 54648.05 88888.00 2015-03-07 11:52:34.500 066 12525.70 202.15 54648.03 88888.00 2015-03-07 11:52:34.625 066 12525.70 202.15 54648.03 88888.00 2015-03-07 11:52:34.750 066 12525.73 202.18 54648.00 88888.00 2015-03-07 11:52:34.875 066 12525.73 202.12 54647.97 88888.00 2015-03-07 11:52:35.000 066 12525.75 202.12 54647.97 88888.00 2015-03-07 11:52:35.125 066 12525.73 202.15 54647.97 88888.00 2015-03-07 11:52:35.250 066 12525.73 202.18 54647.97 88888.00 2015-03-07 11:52:35.375 066 12525.77 202.18 54647.95 88888.00 2015-03-07 11:52:35.500 066 12525.77 202.15 54647.93 88888.00 2015-03-07 11:52:35.625 066 12525.75 202.12 54647.93 88888.00 2015-03-07 11:52:35.750 066 12525.70 202.15 54647.95 88888.00 2015-03-07 11:52:35.875 066 12525.65 202.15 54647.95 88888.00 2015-03-07 11:52:36.000 066 12525.70 202.12 54647.95 88888.00 2015-03-07 11:52:36.125 066 12525.80 202.15 54647.95 88888.00 2015-03-07 11:52:36.250 066 12525.77 202.12 54647.93 88888.00 2015-03-07 11:52:36.375 066 12525.70 202.18 54647.93 88888.00 2015-03-07 11:52:36.500 066 12525.70 202.18 54647.95 88888.00 2015-03-07 11:52:36.625 066 12525.75 202.18 54647.95 88888.00 2015-03-07 11:52:36.750 066 12525.77 202.18 54647.93 88888.00 2015-03-07 11:52:36.875 066 12525.77 202.15 54647.90 88888.00 2015-03-07 11:52:37.000 066 12525.77 202.15 54647.88 88888.00 2015-03-07 11:52:37.125 066 12525.80 202.15 54647.88 88888.00 2015-03-07 11:52:37.250 066 12525.83 202.15 54647.90 88888.00 2015-03-07 11:52:37.375 066 12525.83 202.15 54647.88 88888.00 2015-03-07 11:52:37.500 066 12525.77 202.15 54647.88 88888.00 2015-03-07 11:52:37.625 066 12525.73 202.10 54647.88 88888.00 2015-03-07 11:52:37.750 066 12525.70 202.10 54647.85 88888.00 2015-03-07 11:52:37.875 066 12525.70 202.15 54647.88 88888.00 2015-03-07 11:52:38.000 066 12525.67 202.18 54647.88 88888.00 2015-03-07 11:52:38.125 066 12525.70 202.15 54647.85 88888.00 2015-03-07 11:52:38.250 066 12525.70 202.12 54647.85 88888.00 2015-03-07 11:52:38.375 066 12525.67 202.12 54647.88 88888.00 2015-03-07 11:52:38.500 066 12525.70 202.15 54647.88 88888.00 2015-03-07 11:52:38.625 066 12525.80 202.12 54647.88 88888.00 2015-03-07 11:52:38.750 066 12525.77 202.15 54647.90 88888.00 2015-03-07 11:52:38.875 066 12525.75 202.12 54647.88 88888.00 2015-03-07 11:52:39.000 066 12525.75 202.07 54647.82 88888.00 2015-03-07 11:52:39.125 066 12525.70 202.07 54647.82 88888.00 2015-03-07 11:52:39.250 066 12525.70 202.05 54647.80 88888.00 2015-03-07 11:52:39.375 066 12525.75 202.05 54647.80 88888.00 2015-03-07 11:52:39.500 066 12525.80 202.05 54647.78 88888.00 2015-03-07 11:52:39.625 066 12525.77 202.05 54647.80 88888.00 2015-03-07 11:52:39.750 066 12525.73 202.05 54647.80 88888.00 2015-03-07 11:52:39.875 066 12525.70 202.03 54647.78 88888.00 2015-03-07 11:52:40.000 066 12525.77 202.00 54647.75 88888.00 2015-03-07 11:52:40.125 066 12525.80 202.00 54647.78 88888.00 2015-03-07 11:52:40.250 066 12525.77 202.00 54647.80 88888.00 2015-03-07 11:52:40.375 066 12525.83 202.05 54647.78 88888.00 2015-03-07 11:52:40.500 066 12525.88 202.05 54647.78 88888.00 2015-03-07 11:52:40.625 066 12525.85 202.03 54647.80 88888.00 2015-03-07 11:52:40.750 066 12525.80 202.00 54647.75 88888.00 2015-03-07 11:52:40.875 066 12525.80 202.00 54647.75 88888.00 2015-03-07 11:52:41.000 066 12525.80 201.97 54647.75 88888.00 2015-03-07 11:52:41.125 066 12525.80 202.00 54647.75 88888.00 2015-03-07 11:52:41.250 066 12525.73 201.97 54647.75 88888.00 2015-03-07 11:52:41.375 066 12525.70 202.00 54647.75 88888.00 2015-03-07 11:52:41.500 066 12525.73 201.97 54647.72 88888.00 2015-03-07 11:52:41.625 066 12525.80 202.00 54647.72 88888.00 2015-03-07 11:52:41.750 066 12525.83 202.00 54647.72 88888.00 2015-03-07 11:52:41.875 066 12525.75 202.00 54647.72 88888.00 2015-03-07 11:52:42.000 066 12525.83 201.97 54647.70 88888.00 2015-03-07 11:52:42.125 066 12525.85 201.97 54647.70 88888.00 2015-03-07 11:52:42.250 066 12525.85 201.97 54647.70 88888.00 2015-03-07 11:52:42.375 066 12525.90 201.97 54647.70 88888.00 2015-03-07 11:52:42.500 066 12525.92 201.95 54647.68 88888.00 2015-03-07 11:52:42.625 066 12525.90 201.95 54647.68 88888.00 2015-03-07 11:52:42.750 066 12525.92 201.95 54647.65 88888.00 2015-03-07 11:52:42.875 066 12525.90 201.93 54647.68 88888.00 2015-03-07 11:52:43.000 066 12525.90 201.95 54647.68 88888.00 2015-03-07 11:52:43.125 066 12525.85 201.93 54647.68 88888.00 2015-03-07 11:52:43.250 066 12525.80 201.93 54647.62 88888.00 2015-03-07 11:52:43.375 066 12525.83 201.90 54647.65 88888.00 2015-03-07 11:52:43.500 066 12525.85 201.88 54647.65 88888.00 2015-03-07 11:52:43.625 066 12525.83 201.88 54647.65 88888.00 2015-03-07 11:52:43.750 066 12525.80 201.88 54647.62 88888.00 2015-03-07 11:52:43.875 066 12525.77 201.88 54647.62 88888.00 2015-03-07 11:52:44.000 066 12525.80 201.88 54647.57 88888.00 2015-03-07 11:52:44.125 066 12525.80 201.85 54647.60 88888.00 2015-03-07 11:52:44.250 066 12525.77 201.80 54647.62 88888.00 2015-03-07 11:52:44.375 066 12525.75 201.82 54647.60 88888.00 2015-03-07 11:52:44.500 066 12525.77 201.82 54647.60 88888.00 2015-03-07 11:52:44.625 066 12525.85 201.80 54647.57 88888.00 2015-03-07 11:52:44.750 066 12525.83 201.78 54647.55 88888.00 2015-03-07 11:52:44.875 066 12525.73 201.78 54647.57 88888.00 2015-03-07 11:52:45.000 066 12525.67 201.78 54647.55 88888.00 2015-03-07 11:52:45.125 066 12525.65 201.78 54647.55 88888.00 2015-03-07 11:52:45.250 066 12525.60 201.72 54647.57 88888.00 2015-03-07 11:52:45.375 066 12525.67 201.72 54647.55 88888.00 2015-03-07 11:52:45.500 066 12525.73 201.72 54647.55 88888.00 2015-03-07 11:52:45.625 066 12525.70 201.72 54647.55 88888.00 2015-03-07 11:52:45.750 066 12525.65 201.70 54647.57 88888.00 2015-03-07 11:52:45.875 066 12525.67 201.68 54647.55 88888.00 2015-03-07 11:52:46.000 066 12525.67 201.68 54647.57 88888.00 2015-03-07 11:52:46.125 066 12525.62 201.68 54647.60 88888.00 2015-03-07 11:52:46.250 066 12525.60 201.62 54647.60 88888.00 2015-03-07 11:52:46.375 066 12525.65 201.60 54647.57 88888.00 2015-03-07 11:52:46.500 066 12525.70 201.60 54647.60 88888.00 2015-03-07 11:52:46.625 066 12525.65 201.60 54647.57 88888.00 2015-03-07 11:52:46.750 066 12525.65 201.60 54647.57 88888.00 2015-03-07 11:52:46.875 066 12525.70 201.57 54647.57 88888.00 2015-03-07 11:52:47.000 066 12525.62 201.57 54647.57 88888.00 2015-03-07 11:52:47.125 066 12525.58 201.55 54647.55 88888.00 2015-03-07 11:52:47.250 066 12525.55 201.53 54647.55 88888.00 2015-03-07 11:52:47.375 066 12525.58 201.53 54647.53 88888.00 2015-03-07 11:52:47.500 066 12525.60 201.53 54647.55 88888.00 2015-03-07 11:52:47.625 066 12525.62 201.50 54647.53 88888.00 2015-03-07 11:52:47.750 066 12525.60 201.45 54647.47 88888.00 2015-03-07 11:52:47.875 066 12525.60 201.43 54647.50 88888.00 2015-03-07 11:52:48.000 066 12525.62 201.40 54647.47 88888.00 2015-03-07 11:52:48.125 066 12525.60 201.38 54647.50 88888.00 2015-03-07 11:52:48.250 066 12525.58 201.32 54647.55 88888.00 2015-03-07 11:52:48.375 066 12525.55 201.32 54647.50 88888.00 2015-03-07 11:52:48.500 066 12525.55 201.30 54647.47 88888.00 2015-03-07 11:52:48.625 066 12525.55 201.28 54647.47 88888.00 2015-03-07 11:52:48.750 066 12525.58 201.25 54647.47 88888.00 2015-03-07 11:52:48.875 066 12525.60 201.25 54647.45 88888.00 2015-03-07 11:52:49.000 066 12525.70 201.22 54647.43 88888.00 2015-03-07 11:52:49.125 066 12525.70 201.22 54647.45 88888.00 2015-03-07 11:52:49.250 066 12525.67 201.15 54647.47 88888.00 2015-03-07 11:52:49.375 066 12525.70 201.18 54647.47 88888.00 2015-03-07 11:52:49.500 066 12525.67 201.18 54647.47 88888.00 2015-03-07 11:52:49.625 066 12525.60 201.12 54647.47 88888.00 2015-03-07 11:52:49.750 066 12525.60 201.12 54647.47 88888.00 2015-03-07 11:52:49.875 066 12525.70 201.15 54647.47 88888.00 2015-03-07 11:52:50.000 066 12525.70 201.12 54647.43 88888.00 2015-03-07 11:52:50.125 066 12525.60 201.05 54647.45 88888.00 2015-03-07 11:52:50.250 066 12525.58 201.00 54647.45 88888.00 2015-03-07 11:52:50.375 066 12525.60 201.03 54647.43 88888.00 2015-03-07 11:52:50.500 066 12525.62 201.05 54647.45 88888.00 2015-03-07 11:52:50.625 066 12525.70 201.05 54647.45 88888.00 2015-03-07 11:52:50.750 066 12525.75 201.03 54647.40 88888.00 2015-03-07 11:52:50.875 066 12525.67 200.97 54647.43 88888.00 2015-03-07 11:52:51.000 066 12525.60 200.95 54647.43 88888.00 2015-03-07 11:52:51.125 066 12525.58 200.93 54647.40 88888.00 2015-03-07 11:52:51.250 066 12525.60 200.95 54647.43 88888.00 2015-03-07 11:52:51.375 066 12525.62 200.95 54647.38 88888.00 2015-03-07 11:52:51.500 066 12525.65 200.90 54647.38 88888.00 2015-03-07 11:52:51.625 066 12525.62 200.93 54647.40 88888.00 2015-03-07 11:52:51.750 066 12525.62 200.90 54647.35 88888.00 2015-03-07 11:52:51.875 066 12525.65 200.93 54647.35 88888.00 2015-03-07 11:52:52.000 066 12525.65 200.90 54647.35 88888.00 2015-03-07 11:52:52.125 066 12525.65 200.90 54647.35 88888.00 2015-03-07 11:52:52.250 066 12525.65 200.88 54647.38 88888.00 2015-03-07 11:52:52.375 066 12525.70 200.88 54647.35 88888.00 2015-03-07 11:52:52.500 066 12525.70 200.85 54647.35 88888.00 2015-03-07 11:52:52.625 066 12525.70 200.82 54647.35 88888.00 2015-03-07 11:52:52.750 066 12525.70 200.85 54647.35 88888.00 2015-03-07 11:52:52.875 066 12525.70 200.85 54647.32 88888.00 2015-03-07 11:52:53.000 066 12525.73 200.88 54647.32 88888.00 2015-03-07 11:52:53.125 066 12525.85 200.88 54647.35 88888.00 2015-03-07 11:52:53.250 066 12525.92 200.85 54647.35 88888.00 2015-03-07 11:52:53.375 066 12525.95 200.88 54647.32 88888.00 2015-03-07 11:52:53.500 066 12525.88 200.90 54647.32 88888.00 2015-03-07 11:52:53.625 066 12525.85 200.93 54647.30 88888.00 2015-03-07 11:52:53.750 066 12525.88 200.90 54647.30 88888.00 2015-03-07 11:52:53.875 066 12525.88 200.93 54647.28 88888.00 2015-03-07 11:52:54.000 066 12525.88 200.93 54647.25 88888.00 2015-03-07 11:52:54.125 066 12525.90 200.95 54647.28 88888.00 2015-03-07 11:52:54.250 066 12525.88 200.90 54647.28 88888.00 2015-03-07 11:52:54.375 066 12525.88 200.90 54647.25 88888.00 2015-03-07 11:52:54.500 066 12525.88 200.93 54647.25 88888.00 2015-03-07 11:52:54.625 066 12525.95 200.95 54647.25 88888.00 2015-03-07 11:52:54.750 066 12525.95 200.97 54647.25 88888.00 2015-03-07 11:52:54.875 066 12525.95 200.95 54647.28 88888.00 2015-03-07 11:52:55.000 066 12525.92 200.93 54647.25 88888.00 2015-03-07 11:52:55.125 066 12525.95 200.95 54647.22 88888.00 2015-03-07 11:52:55.250 066 12526.02 200.95 54647.25 88888.00 2015-03-07 11:52:55.375 066 12526.00 201.00 54647.25 88888.00 2015-03-07 11:52:55.500 066 12526.00 201.03 54647.25 88888.00 2015-03-07 11:52:55.625 066 12525.95 201.00 54647.25 88888.00 2015-03-07 11:52:55.750 066 12525.92 200.95 54647.25 88888.00 2015-03-07 11:52:55.875 066 12525.92 200.97 54647.22 88888.00 2015-03-07 11:52:56.000 066 12525.90 201.03 54647.20 88888.00 2015-03-07 11:52:56.125 066 12525.90 201.05 54647.20 88888.00 2015-03-07 11:52:56.250 066 12525.85 201.00 54647.18 88888.00 2015-03-07 11:52:56.375 066 12525.88 201.03 54647.18 88888.00 2015-03-07 11:52:56.500 066 12525.90 201.07 54647.20 88888.00 2015-03-07 11:52:56.625 066 12525.98 201.07 54647.18 88888.00 2015-03-07 11:52:56.750 066 12526.05 201.03 54647.18 88888.00 2015-03-07 11:52:56.875 066 12526.05 201.00 54647.18 88888.00 2015-03-07 11:52:57.000 066 12526.00 201.05 54647.15 88888.00 2015-03-07 11:52:57.125 066 12526.02 201.10 54647.15 88888.00 2015-03-07 11:52:57.250 066 12526.08 201.05 54647.18 88888.00 2015-03-07 11:52:57.375 066 12526.12 201.03 54647.15 88888.00 2015-03-07 11:52:57.500 066 12526.05 201.07 54647.15 88888.00 2015-03-07 11:52:57.625 066 12526.02 201.10 54647.15 88888.00 2015-03-07 11:52:57.750 066 12526.00 201.10 54647.15 88888.00 2015-03-07 11:52:57.875 066 12526.02 201.10 54647.12 88888.00 2015-03-07 11:52:58.000 066 12526.12 201.10 54647.12 88888.00 2015-03-07 11:52:58.125 066 12526.08 201.12 54647.15 88888.00 2015-03-07 11:52:58.250 066 12525.90 201.10 54647.15 88888.00 2015-03-07 11:52:58.375 066 12525.90 201.10 54647.15 88888.00 2015-03-07 11:52:58.500 066 12525.98 201.10 54647.12 88888.00 2015-03-07 11:52:58.625 066 12526.05 201.12 54647.12 88888.00 2015-03-07 11:52:58.750 066 12526.08 201.10 54647.10 88888.00 2015-03-07 11:52:58.875 066 12525.98 201.12 54647.12 88888.00 2015-03-07 11:52:59.000 066 12526.02 201.15 54647.10 88888.00 2015-03-07 11:52:59.125 066 12526.08 201.18 54647.10 88888.00 2015-03-07 11:52:59.250 066 12526.08 201.20 54647.07 88888.00 2015-03-07 11:52:59.375 066 12526.08 201.18 54647.10 88888.00 2015-03-07 11:52:59.500 066 12526.00 201.18 54647.07 88888.00 2015-03-07 11:52:59.625 066 12525.98 201.15 54647.10 88888.00 2015-03-07 11:52:59.750 066 12526.00 201.18 54647.12 88888.00 2015-03-07 11:52:59.875 066 12526.02 201.20 54647.07 88888.00 2015-03-07 11:53:00.000 066 12525.98 201.20 54647.07 88888.00 2015-03-07 11:53:00.125 066 12525.88 201.20 54647.07 88888.00 2015-03-07 11:53:00.250 066 12525.88 201.18 54647.10 88888.00 2015-03-07 11:53:00.375 066 12525.92 201.22 54647.07 88888.00 2015-03-07 11:53:00.500 066 12525.95 201.20 54647.07 88888.00 2015-03-07 11:53:00.625 066 12525.95 201.25 54647.07 88888.00 2015-03-07 11:53:00.750 066 12525.90 201.28 54647.07 88888.00 2015-03-07 11:53:00.875 066 12525.80 201.28 54647.03 88888.00 2015-03-07 11:53:01.000 066 12525.77 201.25 54647.03 88888.00 2015-03-07 11:53:01.125 066 12525.88 201.28 54647.05 88888.00 2015-03-07 11:53:01.250 066 12525.80 201.28 54647.03 88888.00 2015-03-07 11:53:01.375 066 12525.70 201.28 54647.00 88888.00 2015-03-07 11:53:01.500 066 12525.70 201.32 54647.00 88888.00 2015-03-07 11:53:01.625 066 12525.77 201.38 54647.05 88888.00 2015-03-07 11:53:01.750 066 12525.70 201.43 54647.07 88888.00 2015-03-07 11:53:01.875 066 12525.70 201.40 54647.07 88888.00 2015-03-07 11:53:02.000 066 12525.73 201.38 54647.03 88888.00 2015-03-07 11:53:02.125 066 12525.73 201.40 54647.03 88888.00 2015-03-07 11:53:02.250 066 12525.73 201.43 54647.03 88888.00 2015-03-07 11:53:02.375 066 12525.80 201.45 54647.00 88888.00 2015-03-07 11:53:02.500 066 12525.83 201.45 54646.97 88888.00 2015-03-07 11:53:02.625 066 12525.70 201.43 54647.00 88888.00 2015-03-07 11:53:02.750 066 12525.60 201.45 54647.00 88888.00 2015-03-07 11:53:02.875 066 12525.62 201.47 54647.00 88888.00 2015-03-07 11:53:03.000 066 12525.67 201.47 54646.97 88888.00 2015-03-07 11:53:03.125 066 12525.65 201.47 54646.97 88888.00 2015-03-07 11:53:03.250 066 12525.65 201.50 54647.00 88888.00 2015-03-07 11:53:03.375 066 12525.60 201.50 54647.03 88888.00 2015-03-07 11:53:03.500 066 12525.55 201.50 54647.00 88888.00 2015-03-07 11:53:03.625 066 12525.50 201.53 54647.00 88888.00 2015-03-07 11:53:03.750 066 12525.42 201.50 54646.97 88888.00 2015-03-07 11:53:03.875 066 12525.42 201.50 54646.97 88888.00 2015-03-07 11:53:04.000 066 12525.45 201.47 54646.95 88888.00 2015-03-07 11:53:04.125 066 12525.45 201.50 54646.97 88888.00 2015-03-07 11:53:04.250 066 12525.38 201.47 54646.95 88888.00 2015-03-07 11:53:04.375 066 12525.38 201.45 54646.95 88888.00 2015-03-07 11:53:04.500 066 12525.38 201.47 54646.93 88888.00 2015-03-07 11:53:04.625 066 12525.45 201.47 54646.95 88888.00 2015-03-07 11:53:04.750 066 12525.38 201.47 54646.97 88888.00 2015-03-07 11:53:04.875 066 12525.33 201.47 54646.97 88888.00 2015-03-07 11:53:05.000 066 12525.35 201.50 54646.93 88888.00 2015-03-07 11:53:05.125 066 12525.35 201.47 54646.90 88888.00 2015-03-07 11:53:05.250 066 12525.30 201.45 54646.88 88888.00 2015-03-07 11:53:05.375 066 12525.33 201.47 54646.90 88888.00 2015-03-07 11:53:05.500 066 12525.33 201.47 54646.90 88888.00 2015-03-07 11:53:05.625 066 12525.27 201.43 54646.88 88888.00 2015-03-07 11:53:05.750 066 12525.25 201.43 54646.88 88888.00 2015-03-07 11:53:05.875 066 12525.25 201.43 54646.90 88888.00 2015-03-07 11:53:06.000 066 12525.25 201.43 54646.93 88888.00 2015-03-07 11:53:06.125 066 12525.23 201.40 54646.93 88888.00 2015-03-07 11:53:06.250 066 12525.20 201.40 54646.95 88888.00 2015-03-07 11:53:06.375 066 12525.25 201.43 54646.95 88888.00 2015-03-07 11:53:06.500 066 12525.25 201.43 54646.93 88888.00 2015-03-07 11:53:06.625 066 12525.25 201.43 54646.90 88888.00 2015-03-07 11:53:06.750 066 12525.23 201.40 54646.90 88888.00 2015-03-07 11:53:06.875 066 12525.23 201.40 54646.88 88888.00 2015-03-07 11:53:07.000 066 12525.20 201.38 54646.90 88888.00 2015-03-07 11:53:07.125 066 12525.20 201.35 54646.90 88888.00 2015-03-07 11:53:07.250 066 12525.20 201.35 54646.88 88888.00 2015-03-07 11:53:07.375 066 12525.17 201.30 54646.85 88888.00 2015-03-07 11:53:07.500 066 12525.15 201.28 54646.85 88888.00 2015-03-07 11:53:07.625 066 12525.12 201.28 54646.85 88888.00 2015-03-07 11:53:07.750 066 12525.08 201.25 54646.88 88888.00 2015-03-07 11:53:07.875 066 12525.08 201.22 54646.88 88888.00 2015-03-07 11:53:08.000 066 12525.10 201.25 54646.85 88888.00 2015-03-07 11:53:08.125 066 12525.12 201.22 54646.85 88888.00 2015-03-07 11:53:08.250 066 12525.05 201.15 54646.88 88888.00 2015-03-07 11:53:08.375 066 12525.05 201.15 54646.82 88888.00 2015-03-07 11:53:08.500 066 12525.08 201.15 54646.82 88888.00 2015-03-07 11:53:08.625 066 12525.05 201.10 54646.80 88888.00 2015-03-07 11:53:08.750 066 12525.00 201.12 54646.82 88888.00 2015-03-07 11:53:08.875 066 12525.02 201.15 54646.82 88888.00 2015-03-07 11:53:09.000 066 12525.05 201.07 54646.80 88888.00 2015-03-07 11:53:09.125 066 12525.05 201.03 54646.80 88888.00 2015-03-07 11:53:09.250 066 12524.98 200.97 54646.85 88888.00 2015-03-07 11:53:09.375 066 12524.98 200.97 54646.85 88888.00 2015-03-07 11:53:09.500 066 12524.98 200.97 54646.82 88888.00 2015-03-07 11:53:09.625 066 12525.00 200.93 54646.82 88888.00 2015-03-07 11:53:09.750 066 12525.05 200.90 54646.85 88888.00 2015-03-07 11:53:09.875 066 12525.08 200.90 54646.85 88888.00 2015-03-07 11:53:10.000 066 12525.05 200.88 54646.85 88888.00 2015-03-07 11:53:10.125 066 12525.10 200.88 54646.82 88888.00 2015-03-07 11:53:10.250 066 12525.05 200.85 54646.80 88888.00 2015-03-07 11:53:10.375 066 12525.05 200.85 54646.78 88888.00 2015-03-07 11:53:10.500 066 12525.02 200.82 54646.78 88888.00 2015-03-07 11:53:10.625 066 12525.08 200.82 54646.80 88888.00 2015-03-07 11:53:10.750 066 12525.12 200.80 54646.78 88888.00 2015-03-07 11:53:10.875 066 12525.08 200.80 54646.75 88888.00 2015-03-07 11:53:11.000 066 12525.10 200.80 54646.78 88888.00 2015-03-07 11:53:11.125 066 12525.12 200.80 54646.78 88888.00 2015-03-07 11:53:11.250 066 12525.08 200.75 54646.75 88888.00 2015-03-07 11:53:11.375 066 12525.05 200.78 54646.78 88888.00 2015-03-07 11:53:11.500 066 12525.10 200.75 54646.78 88888.00 2015-03-07 11:53:11.625 066 12525.20 200.75 54646.75 88888.00 2015-03-07 11:53:11.750 066 12525.20 200.72 54646.72 88888.00 2015-03-07 11:53:11.875 066 12525.20 200.72 54646.75 88888.00 2015-03-07 11:53:12.000 066 12525.23 200.75 54646.78 88888.00 2015-03-07 11:53:12.125 066 12525.25 200.72 54646.78 88888.00 2015-03-07 11:53:12.250 066 12525.25 200.70 54646.75 88888.00 2015-03-07 11:53:12.375 066 12525.27 200.72 54646.75 88888.00 2015-03-07 11:53:12.500 066 12525.35 200.72 54646.70 88888.00 2015-03-07 11:53:12.625 066 12525.35 200.75 54646.72 88888.00 2015-03-07 11:53:12.750 066 12525.30 200.70 54646.70 88888.00 2015-03-07 11:53:12.875 066 12525.33 200.70 54646.70 88888.00 2015-03-07 11:53:13.000 066 12525.40 200.70 54646.70 88888.00 2015-03-07 11:53:13.125 066 12525.42 200.70 54646.68 88888.00 2015-03-07 11:53:13.250 066 12525.40 200.68 54646.70 88888.00 2015-03-07 11:53:13.375 066 12525.42 200.68 54646.70 88888.00 2015-03-07 11:53:13.500 066 12525.52 200.70 54646.68 88888.00 2015-03-07 11:53:13.625 066 12525.55 200.70 54646.65 88888.00 2015-03-07 11:53:13.750 066 12525.65 200.72 54646.65 88888.00 2015-03-07 11:53:13.875 066 12525.67 200.70 54646.60 88888.00 2015-03-07 11:53:14.000 066 12525.67 200.68 54646.60 88888.00 2015-03-07 11:53:14.125 066 12525.70 200.70 54646.60 88888.00 2015-03-07 11:53:14.250 066 12525.73 200.70 54646.60 88888.00 2015-03-07 11:53:14.375 066 12525.75 200.70 54646.60 88888.00 2015-03-07 11:53:14.500 066 12525.73 200.70 54646.60 88888.00 2015-03-07 11:53:14.625 066 12525.67 200.68 54646.60 88888.00 2015-03-07 11:53:14.750 066 12525.73 200.70 54646.57 88888.00 2015-03-07 11:53:14.875 066 12525.75 200.72 54646.57 88888.00 2015-03-07 11:53:15.000 066 12525.77 200.72 54646.57 88888.00 2015-03-07 11:53:15.125 066 12525.83 200.72 54646.60 88888.00 2015-03-07 11:53:15.250 066 12525.88 200.70 54646.57 88888.00 2015-03-07 11:53:15.375 066 12525.85 200.70 54646.57 88888.00 2015-03-07 11:53:15.500 066 12525.92 200.75 54646.60 88888.00 2015-03-07 11:53:15.625 066 12525.98 200.75 54646.57 88888.00 2015-03-07 11:53:15.750 066 12525.98 200.68 54646.55 88888.00 2015-03-07 11:53:15.875 066 12526.02 200.70 54646.57 88888.00 2015-03-07 11:53:16.000 066 12526.02 200.68 54646.53 88888.00 2015-03-07 11:53:16.125 066 12526.05 200.65 54646.55 88888.00 2015-03-07 11:53:16.250 066 12526.05 200.70 54646.55 88888.00 2015-03-07 11:53:16.375 066 12526.08 200.72 54646.53 88888.00 2015-03-07 11:53:16.500 066 12526.08 200.72 54646.50 88888.00 2015-03-07 11:53:16.625 066 12526.12 200.68 54646.50 88888.00 2015-03-07 11:53:16.750 066 12526.15 200.70 54646.50 88888.00 2015-03-07 11:53:16.875 066 12526.15 200.70 54646.50 88888.00 2015-03-07 11:53:17.000 066 12526.10 200.62 54646.45 88888.00 2015-03-07 11:53:17.125 066 12526.08 200.62 54646.47 88888.00 2015-03-07 11:53:17.250 066 12526.08 200.65 54646.47 88888.00 2015-03-07 11:53:17.375 066 12526.12 200.68 54646.47 88888.00 2015-03-07 11:53:17.500 066 12526.12 200.65 54646.45 88888.00 2015-03-07 11:53:17.625 066 12526.23 200.65 54646.45 88888.00 2015-03-07 11:53:17.750 066 12526.25 200.62 54646.47 88888.00 2015-03-07 11:53:17.875 066 12526.25 200.62 54646.47 88888.00 2015-03-07 11:53:18.000 066 12526.35 200.62 54646.45 88888.00 2015-03-07 11:53:18.125 066 12526.35 200.62 54646.47 88888.00 2015-03-07 11:53:18.250 066 12526.30 200.55 54646.47 88888.00 2015-03-07 11:53:18.375 066 12526.25 200.55 54646.45 88888.00 2015-03-07 11:53:18.500 066 12526.20 200.55 54646.45 88888.00 2015-03-07 11:53:18.625 066 12526.12 200.53 54646.45 88888.00 2015-03-07 11:53:18.750 066 12526.23 200.53 54646.45 88888.00 2015-03-07 11:53:18.875 066 12526.35 200.53 54646.43 88888.00 2015-03-07 11:53:19.000 066 12526.38 200.53 54646.45 88888.00 2015-03-07 11:53:19.125 066 12526.30 200.50 54646.43 88888.00 2015-03-07 11:53:19.250 066 12526.23 200.47 54646.43 88888.00 2015-03-07 11:53:19.375 066 12526.23 200.45 54646.43 88888.00 2015-03-07 11:53:19.500 066 12526.20 200.45 54646.47 88888.00 2015-03-07 11:53:19.625 066 12526.20 200.45 54646.47 88888.00 2015-03-07 11:53:19.750 066 12526.15 200.40 54646.45 88888.00 2015-03-07 11:53:19.875 066 12526.15 200.35 54646.43 88888.00 2015-03-07 11:53:20.000 066 12526.10 200.38 54646.43 88888.00 2015-03-07 11:53:20.125 066 12526.05 200.38 54646.43 88888.00 2015-03-07 11:53:20.250 066 12526.00 200.35 54646.45 88888.00 2015-03-07 11:53:20.375 066 12526.02 200.35 54646.43 88888.00 2015-03-07 11:53:20.500 066 12526.05 200.32 54646.43 88888.00 2015-03-07 11:53:20.625 066 12526.02 200.32 54646.43 88888.00 2015-03-07 11:53:20.750 066 12526.00 200.32 54646.43 88888.00 2015-03-07 11:53:20.875 066 12526.08 200.32 54646.43 88888.00 2015-03-07 11:53:21.000 066 12526.05 200.30 54646.43 88888.00 2015-03-07 11:53:21.125 066 12526.02 200.28 54646.45 88888.00 2015-03-07 11:53:21.250 066 12525.90 200.28 54646.45 88888.00 2015-03-07 11:53:21.375 066 12525.92 200.28 54646.45 88888.00 2015-03-07 11:53:21.500 066 12525.95 200.30 54646.45 88888.00 2015-03-07 11:53:21.625 066 12525.92 200.28 54646.47 88888.00 2015-03-07 11:53:21.750 066 12525.85 200.28 54646.47 88888.00 2015-03-07 11:53:21.875 066 12525.83 200.28 54646.45 88888.00 2015-03-07 11:53:22.000 066 12525.88 200.30 54646.50 88888.00 2015-03-07 11:53:22.125 066 12525.88 200.28 54646.50 88888.00 2015-03-07 11:53:22.250 066 12525.88 200.22 54646.47 88888.00 2015-03-07 11:53:22.375 066 12525.83 200.22 54646.45 88888.00 2015-03-07 11:53:22.500 066 12525.83 200.25 54646.47 88888.00 2015-03-07 11:53:22.625 066 12525.90 200.28 54646.50 88888.00 2015-03-07 11:53:22.750 066 12525.85 200.25 54646.50 88888.00 2015-03-07 11:53:22.875 066 12525.83 200.25 54646.50 88888.00 2015-03-07 11:53:23.000 066 12525.85 200.22 54646.47 88888.00 2015-03-07 11:53:23.125 066 12525.85 200.22 54646.47 88888.00 2015-03-07 11:53:23.250 066 12525.85 200.22 54646.47 88888.00 2015-03-07 11:53:23.375 066 12525.80 200.25 54646.47 88888.00 2015-03-07 11:53:23.500 066 12525.75 200.18 54646.45 88888.00 2015-03-07 11:53:23.625 066 12525.77 200.18 54646.45 88888.00 2015-03-07 11:53:23.750 066 12525.85 200.20 54646.45 88888.00 2015-03-07 11:53:23.875 066 12525.83 200.20 54646.43 88888.00 2015-03-07 11:53:24.000 066 12525.85 200.18 54646.43 88888.00 2015-03-07 11:53:24.125 066 12525.85 200.18 54646.45 88888.00 2015-03-07 11:53:24.250 066 12525.75 200.18 54646.47 88888.00 2015-03-07 11:53:24.375 066 12525.83 200.18 54646.47 88888.00 2015-03-07 11:53:24.500 066 12525.90 200.10 54646.47 88888.00 2015-03-07 11:53:24.625 066 12525.92 200.10 54646.45 88888.00 2015-03-07 11:53:24.750 066 12525.90 200.10 54646.45 88888.00 2015-03-07 11:53:24.875 066 12525.88 200.10 54646.43 88888.00 2015-03-07 11:53:25.000 066 12525.95 200.05 54646.43 88888.00 2015-03-07 11:53:25.125 066 12526.00 200.05 54646.45 88888.00 2015-03-07 11:53:25.250 066 12525.98 200.03 54646.47 88888.00 2015-03-07 11:53:25.375 066 12525.98 200.03 54646.43 88888.00 2015-03-07 11:53:25.500 066 12526.00 200.03 54646.45 88888.00 2015-03-07 11:53:25.625 066 12526.00 200.03 54646.45 88888.00 2015-03-07 11:53:25.750 066 12526.05 200.00 54646.45 88888.00 2015-03-07 11:53:25.875 066 12526.05 200.03 54646.40 88888.00 2015-03-07 11:53:26.000 066 12526.02 200.03 54646.38 88888.00 2015-03-07 11:53:26.125 066 12526.05 200.00 54646.38 88888.00 2015-03-07 11:53:26.250 066 12526.05 199.97 54646.38 88888.00 2015-03-07 11:53:26.375 066 12526.08 199.97 54646.38 88888.00 2015-03-07 11:53:26.500 066 12526.12 199.97 54646.38 88888.00 2015-03-07 11:53:26.625 066 12526.20 200.00 54646.40 88888.00 2015-03-07 11:53:26.750 066 12526.23 200.00 54646.43 88888.00 2015-03-07 11:53:26.875 066 12526.15 199.97 54646.40 88888.00 2015-03-07 11:53:27.000 066 12526.12 199.97 54646.38 88888.00 2015-03-07 11:53:27.125 066 12526.20 199.93 54646.38 88888.00 2015-03-07 11:53:27.250 066 12526.25 199.90 54646.40 88888.00 2015-03-07 11:53:27.375 066 12526.23 199.95 54646.40 88888.00 2015-03-07 11:53:27.500 066 12526.20 199.95 54646.38 88888.00 2015-03-07 11:53:27.625 066 12526.15 199.90 54646.35 88888.00 2015-03-07 11:53:27.750 066 12526.17 199.93 54646.38 88888.00 2015-03-07 11:53:27.875 066 12526.27 199.95 54646.38 88888.00 2015-03-07 11:53:28.000 066 12526.33 199.95 54646.35 88888.00 2015-03-07 11:53:28.125 066 12526.38 199.95 54646.38 88888.00 2015-03-07 11:53:28.250 066 12526.38 199.93 54646.35 88888.00 2015-03-07 11:53:28.375 066 12526.40 199.93 54646.35 88888.00 2015-03-07 11:53:28.500 066 12526.38 199.90 54646.32 88888.00 2015-03-07 11:53:28.625 066 12526.45 199.85 54646.32 88888.00 2015-03-07 11:53:28.750 066 12526.42 199.88 54646.32 88888.00 2015-03-07 11:53:28.875 066 12526.42 199.85 54646.32 88888.00 2015-03-07 11:53:29.000 066 12526.45 199.88 54646.28 88888.00 2015-03-07 11:53:29.125 066 12526.42 199.85 54646.28 88888.00 2015-03-07 11:53:29.250 066 12526.40 199.82 54646.28 88888.00 2015-03-07 11:53:29.375 066 12526.42 199.82 54646.30 88888.00 2015-03-07 11:53:29.500 066 12526.45 199.85 54646.30 88888.00 2015-03-07 11:53:29.625 066 12526.50 199.88 54646.28 88888.00 2015-03-07 11:53:29.750 066 12526.55 199.88 54646.28 88888.00 2015-03-07 11:53:29.875 066 12526.58 199.82 54646.28 88888.00 2015-03-07 11:53:30.000 066 12526.55 199.80 54646.25 88888.00 2015-03-07 11:53:30.125 066 12526.50 199.78 54646.25 88888.00 2015-03-07 11:53:30.250 066 12526.48 199.75 54646.28 88888.00 2015-03-07 11:53:30.375 066 12526.52 199.78 54646.28 88888.00 2015-03-07 11:53:30.500 066 12526.55 199.78 54646.28 88888.00 2015-03-07 11:53:30.625 066 12526.58 199.75 54646.28 88888.00 2015-03-07 11:53:30.750 066 12526.60 199.75 54646.28 88888.00 2015-03-07 11:53:30.875 066 12526.62 199.78 54646.28 88888.00 2015-03-07 11:53:31.000 066 12526.62 199.75 54646.25 88888.00 2015-03-07 11:53:31.125 066 12526.60 199.75 54646.28 88888.00 2015-03-07 11:53:31.250 066 12526.55 199.75 54646.28 88888.00 2015-03-07 11:53:31.375 066 12526.62 199.78 54646.28 88888.00 2015-03-07 11:53:31.500 066 12526.60 199.75 54646.28 88888.00 2015-03-07 11:53:31.625 066 12526.58 199.75 54646.28 88888.00 2015-03-07 11:53:31.750 066 12526.62 199.75 54646.28 88888.00 2015-03-07 11:53:31.875 066 12526.70 199.72 54646.25 88888.00 2015-03-07 11:53:32.000 066 12526.73 199.72 54646.25 88888.00 2015-03-07 11:53:32.125 066 12526.70 199.72 54646.30 88888.00 2015-03-07 11:53:32.250 066 12526.62 199.70 54646.30 88888.00 2015-03-07 11:53:32.375 066 12526.62 199.75 54646.25 88888.00 2015-03-07 11:53:32.500 066 12526.65 199.70 54646.22 88888.00 2015-03-07 11:53:32.625 066 12526.70 199.70 54646.22 88888.00 2015-03-07 11:53:32.750 066 12526.73 199.72 54646.25 88888.00 2015-03-07 11:53:32.875 066 12526.70 199.70 54646.28 88888.00 2015-03-07 11:53:33.000 066 12526.70 199.70 54646.22 88888.00 2015-03-07 11:53:33.125 066 12526.77 199.70 54646.22 88888.00 2015-03-07 11:53:33.250 066 12526.77 199.70 54646.25 88888.00 2015-03-07 11:53:33.375 066 12526.85 199.72 54646.28 88888.00 2015-03-07 11:53:33.500 066 12526.80 199.70 54646.22 88888.00 2015-03-07 11:53:33.625 066 12526.75 199.68 54646.20 88888.00 2015-03-07 11:53:33.750 066 12526.75 199.68 54646.20 88888.00 2015-03-07 11:53:33.875 066 12526.73 199.70 54646.25 88888.00 2015-03-07 11:53:34.000 066 12526.67 199.70 54646.20 88888.00 2015-03-07 11:53:34.125 066 12526.62 199.68 54646.20 88888.00 2015-03-07 11:53:34.250 066 12526.60 199.68 54646.25 88888.00 2015-03-07 11:53:34.375 066 12526.65 199.68 54646.22 88888.00 2015-03-07 11:53:34.500 066 12526.70 199.68 54646.22 88888.00 2015-03-07 11:53:34.625 066 12526.65 199.68 54646.22 88888.00 2015-03-07 11:53:34.750 066 12526.60 199.70 54646.25 88888.00 2015-03-07 11:53:34.875 066 12526.67 199.72 54646.25 88888.00 2015-03-07 11:53:35.000 066 12526.70 199.68 54646.20 88888.00 2015-03-07 11:53:35.125 066 12526.70 199.65 54646.22 88888.00 2015-03-07 11:53:35.250 066 12526.62 199.65 54646.25 88888.00 2015-03-07 11:53:35.375 066 12526.65 199.68 54646.20 88888.00 2015-03-07 11:53:35.500 066 12526.67 199.72 54646.22 88888.00 2015-03-07 11:53:35.625 066 12526.70 199.70 54646.22 88888.00 2015-03-07 11:53:35.750 066 12526.67 199.68 54646.22 88888.00 2015-03-07 11:53:35.875 066 12526.70 199.68 54646.20 88888.00 2015-03-07 11:53:36.000 066 12526.70 199.68 54646.18 88888.00 2015-03-07 11:53:36.125 066 12526.62 199.68 54646.20 88888.00 2015-03-07 11:53:36.250 066 12526.52 199.65 54646.22 88888.00 2015-03-07 11:53:36.375 066 12526.62 199.70 54646.25 88888.00 2015-03-07 11:53:36.500 066 12526.62 199.68 54646.20 88888.00 2015-03-07 11:53:36.625 066 12526.58 199.65 54646.20 88888.00 2015-03-07 11:53:36.750 066 12526.60 199.65 54646.22 88888.00 2015-03-07 11:53:36.875 066 12526.67 199.68 54646.20 88888.00 2015-03-07 11:53:37.000 066 12526.65 199.68 54646.20 88888.00 2015-03-07 11:53:37.125 066 12526.60 199.72 54646.22 88888.00 2015-03-07 11:53:37.250 066 12526.60 199.70 54646.22 88888.00 2015-03-07 11:53:37.375 066 12526.65 199.72 54646.22 88888.00 2015-03-07 11:53:37.500 066 12526.65 199.72 54646.25 88888.00 2015-03-07 11:53:37.625 066 12526.62 199.75 54646.25 88888.00 2015-03-07 11:53:37.750 066 12526.62 199.75 54646.25 88888.00 2015-03-07 11:53:37.875 066 12526.60 199.78 54646.25 88888.00 2015-03-07 11:53:38.000 066 12526.52 199.78 54646.28 88888.00 2015-03-07 11:53:38.125 066 12526.50 199.75 54646.28 88888.00 2015-03-07 11:53:38.250 066 12526.50 199.70 54646.25 88888.00 2015-03-07 11:53:38.375 066 12526.50 199.70 54646.22 88888.00 2015-03-07 11:53:38.500 066 12526.45 199.72 54646.25 88888.00 2015-03-07 11:53:38.625 066 12526.45 199.75 54646.30 88888.00 2015-03-07 11:53:38.750 066 12526.48 199.75 54646.28 88888.00 2015-03-07 11:53:38.875 066 12526.48 199.70 54646.28 88888.00 2015-03-07 11:53:39.000 066 12526.45 199.72 54646.25 88888.00 2015-03-07 11:53:39.125 066 12526.45 199.72 54646.28 88888.00 2015-03-07 11:53:39.250 066 12526.42 199.70 54646.22 88888.00 2015-03-07 11:53:39.375 066 12526.45 199.70 54646.28 88888.00 2015-03-07 11:53:39.500 066 12526.45 199.72 54646.30 88888.00 2015-03-07 11:53:39.625 066 12526.42 199.72 54646.30 88888.00 2015-03-07 11:53:39.750 066 12526.38 199.70 54646.28 88888.00 2015-03-07 11:53:39.875 066 12526.33 199.68 54646.25 88888.00 2015-03-07 11:53:40.000 066 12526.27 199.65 54646.25 88888.00 2015-03-07 11:53:40.125 066 12526.25 199.62 54646.28 88888.00 2015-03-07 11:53:40.250 066 12526.23 199.60 54646.28 88888.00 2015-03-07 11:53:40.375 066 12526.27 199.60 54646.28 88888.00 2015-03-07 11:53:40.500 066 12526.25 199.60 54646.28 88888.00 2015-03-07 11:53:40.625 066 12526.25 199.60 54646.30 88888.00 2015-03-07 11:53:40.750 066 12526.30 199.60 54646.30 88888.00 2015-03-07 11:53:40.875 066 12526.27 199.60 54646.32 88888.00 2015-03-07 11:53:41.000 066 12526.30 199.55 54646.30 88888.00 2015-03-07 11:53:41.125 066 12526.27 199.55 54646.28 88888.00 2015-03-07 11:53:41.250 066 12526.25 199.55 54646.28 88888.00 2015-03-07 11:53:41.375 066 12526.25 199.57 54646.25 88888.00 2015-03-07 11:53:41.500 066 12526.30 199.55 54646.25 88888.00 2015-03-07 11:53:41.625 066 12526.38 199.55 54646.22 88888.00 2015-03-07 11:53:41.750 066 12526.38 199.55 54646.25 88888.00 2015-03-07 11:53:41.875 066 12526.38 199.53 54646.25 88888.00 2015-03-07 11:53:42.000 066 12526.38 199.47 54646.25 88888.00 2015-03-07 11:53:42.125 066 12526.38 199.47 54646.25 88888.00 2015-03-07 11:53:42.250 066 12526.35 199.47 54646.22 88888.00 2015-03-07 11:53:42.375 066 12526.38 199.47 54646.22 88888.00 2015-03-07 11:53:42.500 066 12526.40 199.47 54646.20 88888.00 2015-03-07 11:53:42.625 066 12526.42 199.47 54646.22 88888.00 2015-03-07 11:53:42.750 066 12526.45 199.45 54646.22 88888.00 2015-03-07 11:53:42.875 066 12526.40 199.45 54646.18 88888.00 2015-03-07 11:53:43.000 066 12526.38 199.45 54646.20 88888.00 2015-03-07 11:53:43.125 066 12526.42 199.50 54646.20 88888.00 2015-03-07 11:53:43.250 066 12526.50 199.50 54646.25 88888.00 2015-03-07 11:53:43.375 066 12526.55 199.53 54646.22 88888.00 2015-03-07 11:53:43.500 066 12526.55 199.53 54646.20 88888.00 2015-03-07 11:53:43.625 066 12526.55 199.50 54646.20 88888.00 2015-03-07 11:53:43.750 066 12526.55 199.50 54646.20 88888.00 2015-03-07 11:53:43.875 066 12526.60 199.53 54646.22 88888.00 2015-03-07 11:53:44.000 066 12526.60 199.55 54646.20 88888.00 2015-03-07 11:53:44.125 066 12526.55 199.50 54646.18 88888.00 2015-03-07 11:53:44.250 066 12526.50 199.45 54646.15 88888.00 2015-03-07 11:53:44.375 066 12526.65 199.45 54646.18 88888.00 2015-03-07 11:53:44.500 066 12526.75 199.45 54646.12 88888.00 2015-03-07 11:53:44.625 066 12526.77 199.47 54646.18 88888.00 2015-03-07 11:53:44.750 066 12526.75 199.50 54646.18 88888.00 2015-03-07 11:53:44.875 066 12526.77 199.47 54646.18 88888.00 2015-03-07 11:53:45.000 066 12526.85 199.45 54646.15 88888.00 2015-03-07 11:53:45.125 066 12526.80 199.47 54646.15 88888.00 2015-03-07 11:53:45.250 066 12526.70 199.45 54646.15 88888.00 2015-03-07 11:53:45.375 066 12526.77 199.45 54646.18 88888.00 2015-03-07 11:53:45.500 066 12526.85 199.38 54646.15 88888.00 2015-03-07 11:53:45.625 066 12526.92 199.38 54646.12 88888.00 2015-03-07 11:53:45.750 066 12526.95 199.35 54646.12 88888.00 2015-03-07 11:53:45.875 066 12526.88 199.38 54646.10 88888.00 2015-03-07 11:53:46.000 066 12526.85 199.38 54646.10 88888.00 2015-03-07 11:53:46.125 066 12526.92 199.40 54646.12 88888.00 2015-03-07 11:53:46.250 066 12527.00 199.38 54646.10 88888.00 2015-03-07 11:53:46.375 066 12527.10 199.32 54646.10 88888.00 2015-03-07 11:53:46.500 066 12527.10 199.30 54646.10 88888.00 2015-03-07 11:53:46.625 066 12527.12 199.28 54646.10 88888.00 2015-03-07 11:53:46.750 066 12527.20 199.30 54646.10 88888.00 2015-03-07 11:53:46.875 066 12527.27 199.28 54646.12 88888.00 2015-03-07 11:53:47.000 066 12527.30 199.25 54646.12 88888.00 2015-03-07 11:53:47.125 066 12527.27 199.22 54646.10 88888.00 2015-03-07 11:53:47.250 066 12527.25 199.12 54646.10 88888.00 2015-03-07 11:53:47.375 066 12527.25 199.10 54646.07 88888.00 2015-03-07 11:53:47.500 066 12527.25 199.15 54646.07 88888.00 2015-03-07 11:53:47.625 066 12527.23 199.12 54646.07 88888.00 2015-03-07 11:53:47.750 066 12527.23 199.10 54646.07 88888.00 2015-03-07 11:53:47.875 066 12527.33 199.10 54646.07 88888.00 2015-03-07 11:53:48.000 066 12527.42 199.10 54646.05 88888.00 2015-03-07 11:53:48.125 066 12527.42 199.07 54646.07 88888.00 2015-03-07 11:53:48.250 066 12527.38 199.03 54646.07 88888.00 2015-03-07 11:53:48.375 066 12527.33 199.07 54646.07 88888.00 2015-03-07 11:53:48.500 066 12527.38 199.10 54646.07 88888.00 2015-03-07 11:53:48.625 066 12527.45 199.07 54646.05 88888.00 2015-03-07 11:53:48.750 066 12527.52 199.05 54646.05 88888.00 2015-03-07 11:53:48.875 066 12527.55 199.03 54646.05 88888.00 2015-03-07 11:53:49.000 066 12527.58 199.03 54646.05 88888.00 2015-03-07 11:53:49.125 066 12527.65 199.00 54646.00 88888.00 2015-03-07 11:53:49.250 066 12527.60 199.03 54646.05 88888.00 2015-03-07 11:53:49.375 066 12527.62 199.05 54646.05 88888.00 2015-03-07 11:53:49.500 066 12527.67 199.05 54646.05 88888.00 2015-03-07 11:53:49.625 066 12527.73 199.03 54646.07 88888.00 2015-03-07 11:53:49.750 066 12527.73 199.03 54646.07 88888.00 2015-03-07 11:53:49.875 066 12527.75 199.00 54646.05 88888.00 2015-03-07 11:53:50.000 066 12527.77 199.00 54646.00 88888.00 2015-03-07 11:53:50.125 066 12527.80 199.00 54646.05 88888.00 2015-03-07 11:53:50.250 066 12527.77 198.97 54646.03 88888.00 2015-03-07 11:53:50.375 066 12527.85 199.00 54646.00 88888.00 2015-03-07 11:53:50.500 066 12527.90 199.03 54646.03 88888.00 2015-03-07 11:53:50.625 066 12527.88 199.05 54646.03 88888.00 2015-03-07 11:53:50.750 066 12527.85 199.05 54646.03 88888.00 2015-03-07 11:53:50.875 066 12527.88 199.05 54646.05 88888.00 2015-03-07 11:53:51.000 066 12527.95 199.05 54646.00 88888.00 2015-03-07 11:53:51.125 066 12527.98 199.05 54646.03 88888.00 2015-03-07 11:53:51.250 066 12528.05 199.05 54646.05 88888.00 2015-03-07 11:53:51.375 066 12528.10 199.03 54646.00 88888.00 2015-03-07 11:53:51.500 066 12528.08 199.05 54646.03 88888.00 2015-03-07 11:53:51.625 066 12528.05 199.07 54646.00 88888.00 2015-03-07 11:53:51.750 066 12528.05 199.10 54646.03 88888.00 2015-03-07 11:53:51.875 066 12528.00 199.07 54646.03 88888.00 2015-03-07 11:53:52.000 066 12527.98 199.05 54646.03 88888.00 2015-03-07 11:53:52.125 066 12528.02 199.05 54646.03 88888.00 2015-03-07 11:53:52.250 066 12528.08 199.07 54646.03 88888.00 2015-03-07 11:53:52.375 066 12528.17 199.10 54646.03 88888.00 2015-03-07 11:53:52.500 066 12528.23 199.05 54646.00 88888.00 2015-03-07 11:53:52.625 066 12528.25 199.03 54646.00 88888.00 2015-03-07 11:53:52.750 066 12528.23 199.05 54646.00 88888.00 2015-03-07 11:53:52.875 066 12528.20 199.10 54646.03 88888.00 2015-03-07 11:53:53.000 066 12528.20 199.10 54646.03 88888.00 2015-03-07 11:53:53.125 066 12528.20 199.07 54646.03 88888.00 2015-03-07 11:53:53.250 066 12528.12 199.07 54646.03 88888.00 2015-03-07 11:53:53.375 066 12528.10 199.10 54646.05 88888.00 2015-03-07 11:53:53.500 066 12528.10 199.07 54646.05 88888.00 2015-03-07 11:53:53.625 066 12528.15 199.15 54646.05 88888.00 2015-03-07 11:53:53.750 066 12528.15 199.12 54646.05 88888.00 2015-03-07 11:53:53.875 066 12528.15 199.10 54646.03 88888.00 2015-03-07 11:53:54.000 066 12528.08 199.07 54646.00 88888.00 2015-03-07 11:53:54.125 066 12528.08 199.12 54646.00 88888.00 2015-03-07 11:53:54.250 066 12528.05 199.12 54646.03 88888.00 2015-03-07 11:53:54.375 066 12528.08 199.12 54646.05 88888.00 2015-03-07 11:53:54.500 066 12528.10 199.12 54646.03 88888.00 2015-03-07 11:53:54.625 066 12528.12 199.12 54646.03 88888.00 2015-03-07 11:53:54.750 066 12528.15 199.18 54646.03 88888.00 2015-03-07 11:53:54.875 066 12528.15 199.18 54646.05 88888.00 2015-03-07 11:53:55.000 066 12528.12 199.15 54646.03 88888.00 2015-03-07 11:53:55.125 066 12528.08 199.15 54646.05 88888.00 2015-03-07 11:53:55.250 066 12528.05 199.12 54646.10 88888.00 2015-03-07 11:53:55.375 066 12528.08 199.18 54646.07 88888.00 2015-03-07 11:53:55.500 066 12528.08 199.20 54646.05 88888.00 2015-03-07 11:53:55.625 066 12528.10 199.20 54646.03 88888.00 2015-03-07 11:53:55.750 066 12528.10 199.20 54646.05 88888.00 2015-03-07 11:53:55.875 066 12528.10 199.20 54646.07 88888.00 2015-03-07 11:53:56.000 066 12528.15 199.22 54646.05 88888.00 2015-03-07 11:53:56.125 066 12528.12 199.22 54646.07 88888.00 2015-03-07 11:53:56.250 066 12528.05 199.20 54646.07 88888.00 2015-03-07 11:53:56.375 066 12528.10 199.22 54646.10 88888.00 2015-03-07 11:53:56.500 066 12528.12 199.22 54646.10 88888.00 2015-03-07 11:53:56.625 066 12528.20 199.25 54646.12 88888.00 2015-03-07 11:53:56.750 066 12528.15 199.25 54646.10 88888.00 2015-03-07 11:53:56.875 066 12528.17 199.25 54646.07 88888.00 2015-03-07 11:53:57.000 066 12528.20 199.22 54646.07 88888.00 2015-03-07 11:53:57.125 066 12528.20 199.25 54646.07 88888.00 2015-03-07 11:53:57.250 066 12528.10 199.25 54646.10 88888.00 2015-03-07 11:53:57.375 066 12528.10 199.28 54646.07 88888.00 2015-03-07 11:53:57.500 066 12528.12 199.28 54646.12 88888.00 2015-03-07 11:53:57.625 066 12528.12 199.25 54646.15 88888.00 2015-03-07 11:53:57.750 066 12528.10 199.28 54646.10 88888.00 2015-03-07 11:53:57.875 066 12528.12 199.28 54646.10 88888.00 2015-03-07 11:53:58.000 066 12528.08 199.28 54646.07 88888.00 2015-03-07 11:53:58.125 066 12528.12 199.28 54646.12 88888.00 2015-03-07 11:53:58.250 066 12528.12 199.30 54646.15 88888.00 2015-03-07 11:53:58.375 066 12528.17 199.32 54646.18 88888.00 2015-03-07 11:53:58.500 066 12528.15 199.32 54646.12 88888.00 2015-03-07 11:53:58.625 066 12528.10 199.30 54646.12 88888.00 2015-03-07 11:53:58.750 066 12528.08 199.35 54646.12 88888.00 2015-03-07 11:53:58.875 066 12528.12 199.35 54646.18 88888.00 2015-03-07 11:53:59.000 066 12528.15 199.35 54646.15 88888.00 2015-03-07 11:53:59.125 066 12528.10 199.35 54646.12 88888.00 2015-03-07 11:53:59.250 066 12528.08 199.38 54646.15 88888.00 2015-03-07 11:53:59.375 066 12528.08 199.38 54646.18 88888.00 2015-03-07 11:53:59.500 066 12528.12 199.35 54646.18 88888.00 2015-03-07 11:53:59.625 066 12528.12 199.38 54646.18 88888.00 2015-03-07 11:53:59.750 066 12528.15 199.43 54646.20 88888.00 2015-03-07 11:53:59.875 066 12528.15 199.45 54646.22 88888.00 2015-03-07 11:54:00.000 066 12528.17 199.43 54646.20 88888.00 2015-03-07 11:54:00.125 066 12528.15 199.45 54646.18 88888.00 2015-03-07 11:54:00.250 066 12528.05 199.43 54646.18 88888.00 2015-03-07 11:54:00.375 066 12528.00 199.43 54646.20 88888.00 2015-03-07 11:54:00.500 066 12528.00 199.45 54646.20 88888.00 2015-03-07 11:54:00.625 066 12528.05 199.45 54646.20 88888.00 2015-03-07 11:54:00.750 066 12528.08 199.50 54646.20 88888.00 2015-03-07 11:54:00.875 066 12528.05 199.53 54646.20 88888.00 2015-03-07 11:54:01.000 066 12528.08 199.50 54646.15 88888.00 2015-03-07 11:54:01.125 066 12528.08 199.50 54646.12 88888.00 2015-03-07 11:54:01.250 066 12528.02 199.53 54646.18 88888.00 2015-03-07 11:54:01.375 066 12528.10 199.57 54646.20 88888.00 2015-03-07 11:54:01.500 066 12528.08 199.57 54646.22 88888.00 2015-03-07 11:54:01.625 066 12528.00 199.57 54646.22 88888.00 2015-03-07 11:54:01.750 066 12528.02 199.57 54646.20 88888.00 2015-03-07 11:54:01.875 066 12528.08 199.62 54646.25 88888.00 2015-03-07 11:54:02.000 066 12528.05 199.62 54646.25 88888.00 2015-03-07 11:54:02.125 066 12528.02 199.65 54646.28 88888.00 2015-03-07 11:54:02.250 066 12528.00 199.62 54646.25 88888.00 2015-03-07 11:54:02.375 066 12528.00 199.62 54646.25 88888.00 2015-03-07 11:54:02.500 066 12527.92 199.62 54646.22 88888.00 2015-03-07 11:54:02.625 066 12527.95 199.62 54646.28 88888.00 2015-03-07 11:54:02.750 066 12528.02 199.70 54646.30 88888.00 2015-03-07 11:54:02.875 066 12528.02 199.65 54646.30 88888.00 2015-03-07 11:54:03.000 066 12527.98 199.68 54646.28 88888.00 2015-03-07 11:54:03.125 066 12527.98 199.68 54646.32 88888.00 2015-03-07 11:54:03.250 066 12528.02 199.68 54646.30 88888.00 2015-03-07 11:54:03.375 066 12528.02 199.65 54646.30 88888.00 2015-03-07 11:54:03.500 066 12528.00 199.68 54646.30 88888.00 2015-03-07 11:54:03.625 066 12527.98 199.68 54646.28 88888.00 2015-03-07 11:54:03.750 066 12527.98 199.68 54646.30 88888.00 2015-03-07 11:54:03.875 066 12528.02 199.68 54646.32 88888.00 2015-03-07 11:54:04.000 066 12528.08 199.70 54646.30 88888.00 2015-03-07 11:54:04.125 066 12528.02 199.72 54646.30 88888.00 2015-03-07 11:54:04.250 066 12527.98 199.75 54646.32 88888.00 2015-03-07 11:54:04.375 066 12528.00 199.72 54646.32 88888.00 2015-03-07 11:54:04.500 066 12527.98 199.72 54646.32 88888.00 2015-03-07 11:54:04.625 066 12527.98 199.70 54646.32 88888.00 2015-03-07 11:54:04.750 066 12528.02 199.70 54646.30 88888.00 2015-03-07 11:54:04.875 066 12528.00 199.72 54646.32 88888.00 2015-03-07 11:54:05.000 066 12527.95 199.75 54646.35 88888.00 2015-03-07 11:54:05.125 066 12527.95 199.75 54646.32 88888.00 2015-03-07 11:54:05.250 066 12527.92 199.80 54646.35 88888.00 2015-03-07 11:54:05.375 066 12527.95 199.75 54646.32 88888.00 2015-03-07 11:54:05.500 066 12527.98 199.78 54646.32 88888.00 2015-03-07 11:54:05.625 066 12528.00 199.78 54646.35 88888.00 2015-03-07 11:54:05.750 066 12528.00 199.78 54646.38 88888.00 2015-03-07 11:54:05.875 066 12528.00 199.80 54646.38 88888.00 2015-03-07 11:54:06.000 066 12528.08 199.78 54646.32 88888.00 2015-03-07 11:54:06.125 066 12528.10 199.82 54646.35 88888.00 2015-03-07 11:54:06.250 066 12528.05 199.78 54646.35 88888.00 2015-03-07 11:54:06.375 066 12528.05 199.78 54646.35 88888.00 2015-03-07 11:54:06.500 066 12528.08 199.80 54646.35 88888.00 2015-03-07 11:54:06.625 066 12528.10 199.72 54646.32 88888.00 2015-03-07 11:54:06.750 066 12528.15 199.72 54646.38 88888.00 2015-03-07 11:54:06.875 066 12528.10 199.78 54646.38 88888.00 2015-03-07 11:54:07.000 066 12528.15 199.78 54646.38 88888.00 2015-03-07 11:54:07.125 066 12528.20 199.72 54646.38 88888.00 2015-03-07 11:54:07.250 066 12528.15 199.70 54646.38 88888.00 2015-03-07 11:54:07.375 066 12528.10 199.70 54646.40 88888.00 2015-03-07 11:54:07.500 066 12528.10 199.70 54646.38 88888.00 2015-03-07 11:54:07.625 066 12528.15 199.68 54646.38 88888.00 2015-03-07 11:54:07.750 066 12528.12 199.65 54646.38 88888.00 2015-03-07 11:54:07.875 066 12528.17 199.65 54646.40 88888.00 2015-03-07 11:54:08.000 066 12528.27 199.60 54646.40 88888.00 2015-03-07 11:54:08.125 066 12528.33 199.60 54646.40 88888.00 2015-03-07 11:54:08.250 066 12528.27 199.57 54646.40 88888.00 2015-03-07 11:54:08.375 066 12528.27 199.57 54646.40 88888.00 2015-03-07 11:54:08.500 066 12528.33 199.55 54646.43 88888.00 2015-03-07 11:54:08.625 066 12528.35 199.53 54646.40 88888.00 2015-03-07 11:54:08.750 066 12528.33 199.53 54646.38 88888.00 2015-03-07 11:54:08.875 066 12528.35 199.53 54646.40 88888.00 2015-03-07 11:54:09.000 066 12528.38 199.50 54646.40 88888.00 2015-03-07 11:54:09.125 066 12528.38 199.53 54646.40 88888.00 2015-03-07 11:54:09.250 066 12528.45 199.47 54646.40 88888.00 2015-03-07 11:54:09.375 066 12528.50 199.47 54646.40 88888.00 2015-03-07 11:54:09.500 066 12528.52 199.50 54646.40 88888.00 2015-03-07 11:54:09.625 066 12528.52 199.50 54646.40 88888.00 2015-03-07 11:54:09.750 066 12528.50 199.47 54646.38 88888.00 2015-03-07 11:54:09.875 066 12528.50 199.47 54646.38 88888.00 2015-03-07 11:54:10.000 066 12528.60 199.45 54646.38 88888.00 2015-03-07 11:54:10.125 066 12528.58 199.45 54646.38 88888.00 2015-03-07 11:54:10.250 066 12528.42 199.45 54646.35 88888.00 2015-03-07 11:54:10.375 066 12528.42 199.45 54646.35 88888.00 2015-03-07 11:54:10.500 066 12528.50 199.47 54646.35 88888.00 2015-03-07 11:54:10.625 066 12528.60 199.45 54646.38 88888.00 2015-03-07 11:54:10.750 066 12528.62 199.45 54646.38 88888.00 2015-03-07 11:54:10.875 066 12528.60 199.45 54646.38 88888.00 2015-03-07 11:54:11.000 066 12528.60 199.40 54646.35 88888.00 2015-03-07 11:54:11.125 066 12528.67 199.45 54646.35 88888.00 2015-03-07 11:54:11.250 066 12528.75 199.45 54646.35 88888.00 2015-03-07 11:54:11.375 066 12528.85 199.47 54646.35 88888.00 2015-03-07 11:54:11.500 066 12528.85 199.45 54646.38 88888.00 2015-03-07 11:54:11.625 066 12528.85 199.45 54646.35 88888.00 2015-03-07 11:54:11.750 066 12528.85 199.47 54646.35 88888.00 2015-03-07 11:54:11.875 066 12528.90 199.50 54646.38 88888.00 2015-03-07 11:54:12.000 066 12528.95 199.50 54646.40 88888.00 2015-03-07 11:54:12.125 066 12528.95 199.47 54646.38 88888.00 2015-03-07 11:54:12.250 066 12528.92 199.43 54646.35 88888.00 2015-03-07 11:54:12.375 066 12528.88 199.43 54646.35 88888.00 2015-03-07 11:54:12.500 066 12528.85 199.45 54646.40 88888.00 2015-03-07 11:54:12.625 066 12528.88 199.47 54646.38 88888.00 2015-03-07 11:54:12.750 066 12528.92 199.47 54646.38 88888.00 2015-03-07 11:54:12.875 066 12528.98 199.50 54646.40 88888.00 2015-03-07 11:54:13.000 066 12528.98 199.53 54646.43 88888.00 2015-03-07 11:54:13.125 066 12528.95 199.50 54646.43 88888.00 2015-03-07 11:54:13.250 066 12528.85 199.45 54646.40 88888.00 2015-03-07 11:54:13.375 066 12528.92 199.53 54646.40 88888.00 2015-03-07 11:54:13.500 066 12529.05 199.55 54646.40 88888.00 2015-03-07 11:54:13.625 066 12529.05 199.50 54646.40 88888.00 2015-03-07 11:54:13.750 066 12529.00 199.47 54646.38 88888.00 2015-03-07 11:54:13.875 066 12529.02 199.47 54646.38 88888.00 2015-03-07 11:54:14.000 066 12529.02 199.47 54646.38 88888.00 2015-03-07 11:54:14.125 066 12529.12 199.53 54646.38 88888.00 2015-03-07 11:54:14.250 066 12529.08 199.47 54646.38 88888.00 2015-03-07 11:54:14.375 066 12529.15 199.47 54646.35 88888.00 2015-03-07 11:54:14.500 066 12529.20 199.50 54646.38 88888.00 2015-03-07 11:54:14.625 066 12529.17 199.50 54646.38 88888.00 2015-03-07 11:54:14.750 066 12529.15 199.50 54646.40 88888.00 2015-03-07 11:54:14.875 066 12529.10 199.53 54646.40 88888.00 2015-03-07 11:54:15.000 066 12529.17 199.53 54646.40 88888.00 2015-03-07 11:54:15.125 066 12529.17 199.57 54646.45 88888.00 2015-03-07 11:54:15.250 066 12529.17 199.55 54646.43 88888.00 2015-03-07 11:54:15.375 066 12529.25 199.55 54646.40 88888.00 2015-03-07 11:54:15.500 066 12529.20 199.55 54646.40 88888.00 2015-03-07 11:54:15.625 066 12529.17 199.53 54646.43 88888.00 2015-03-07 11:54:15.750 066 12529.17 199.57 54646.43 88888.00 2015-03-07 11:54:15.875 066 12529.20 199.57 54646.45 88888.00 2015-03-07 11:54:16.000 066 12529.17 199.53 54646.38 88888.00 2015-03-07 11:54:16.125 066 12529.23 199.53 54646.40 88888.00 2015-03-07 11:54:16.250 066 12529.25 199.47 54646.40 88888.00 2015-03-07 11:54:16.375 066 12529.23 199.50 54646.40 88888.00 2015-03-07 11:54:16.500 066 12529.23 199.55 54646.43 88888.00 2015-03-07 11:54:16.625 066 12529.23 199.57 54646.47 88888.00 2015-03-07 11:54:16.750 066 12529.20 199.57 54646.45 88888.00 2015-03-07 11:54:16.875 066 12529.20 199.55 54646.43 88888.00 2015-03-07 11:54:17.000 066 12529.20 199.57 54646.43 88888.00 2015-03-07 11:54:17.125 066 12529.23 199.60 54646.45 88888.00 2015-03-07 11:54:17.250 066 12529.25 199.60 54646.45 88888.00 2015-03-07 11:54:17.375 066 12529.20 199.65 54646.47 88888.00 2015-03-07 11:54:17.500 066 12529.20 199.62 54646.47 88888.00 2015-03-07 11:54:17.625 066 12529.17 199.62 54646.47 88888.00 2015-03-07 11:54:17.750 066 12529.23 199.62 54646.50 88888.00 2015-03-07 11:54:17.875 066 12529.30 199.65 54646.50 88888.00 2015-03-07 11:54:18.000 066 12529.35 199.65 54646.47 88888.00 2015-03-07 11:54:18.125 066 12529.33 199.62 54646.50 88888.00 2015-03-07 11:54:18.250 066 12529.25 199.65 54646.53 88888.00 2015-03-07 11:54:18.375 066 12529.25 199.65 54646.55 88888.00 2015-03-07 11:54:18.500 066 12529.27 199.70 54646.55 88888.00 2015-03-07 11:54:18.625 066 12529.25 199.70 54646.57 88888.00 2015-03-07 11:54:18.750 066 12529.23 199.68 54646.55 88888.00 2015-03-07 11:54:18.875 066 12529.25 199.72 54646.55 88888.00 2015-03-07 11:54:19.000 066 12529.27 199.72 54646.53 88888.00 2015-03-07 11:54:19.125 066 12529.27 199.72 54646.53 88888.00 2015-03-07 11:54:19.250 066 12529.25 199.70 54646.55 88888.00 2015-03-07 11:54:19.375 066 12529.20 199.72 54646.55 88888.00 2015-03-07 11:54:19.500 066 12529.17 199.75 54646.57 88888.00 2015-03-07 11:54:19.625 066 12529.23 199.80 54646.55 88888.00 2015-03-07 11:54:19.750 066 12529.27 199.82 54646.55 88888.00 2015-03-07 11:54:19.875 066 12529.17 199.80 54646.55 88888.00 2015-03-07 11:54:20.000 066 12529.08 199.82 54646.57 88888.00 2015-03-07 11:54:20.125 066 12529.05 199.82 54646.57 88888.00 2015-03-07 11:54:20.250 066 12529.08 199.82 54646.60 88888.00 2015-03-07 11:54:20.375 066 12529.10 199.85 54646.57 88888.00 2015-03-07 11:54:20.500 066 12529.02 199.88 54646.57 88888.00 2015-03-07 11:54:20.625 066 12528.98 199.88 54646.60 88888.00 2015-03-07 11:54:20.750 066 12528.98 199.88 54646.62 88888.00 2015-03-07 11:54:20.875 066 12528.98 199.90 54646.62 88888.00 2015-03-07 11:54:21.000 066 12529.00 199.90 54646.60 88888.00 2015-03-07 11:54:21.125 066 12529.02 199.90 54646.65 88888.00 2015-03-07 11:54:21.250 066 12528.95 199.90 54646.65 88888.00 2015-03-07 11:54:21.375 066 12528.95 199.90 54646.62 88888.00 2015-03-07 11:54:21.500 066 12528.92 199.93 54646.68 88888.00 2015-03-07 11:54:21.625 066 12528.92 199.93 54646.68 88888.00 2015-03-07 11:54:21.750 066 12528.92 199.93 54646.68 88888.00 2015-03-07 11:54:21.875 066 12528.92 199.93 54646.65 88888.00 2015-03-07 11:54:22.000 066 12528.90 199.95 54646.70 88888.00 2015-03-07 11:54:22.125 066 12528.85 199.97 54646.72 88888.00 2015-03-07 11:54:22.250 066 12528.88 199.95 54646.72 88888.00 2015-03-07 11:54:22.375 066 12528.88 199.93 54646.70 88888.00 2015-03-07 11:54:22.500 066 12528.88 199.93 54646.68 88888.00 2015-03-07 11:54:22.625 066 12528.90 199.95 54646.68 88888.00 2015-03-07 11:54:22.750 066 12528.85 199.97 54646.68 88888.00 2015-03-07 11:54:22.875 066 12528.80 200.00 54646.70 88888.00 2015-03-07 11:54:23.000 066 12528.83 200.00 54646.72 88888.00 2015-03-07 11:54:23.125 066 12528.83 200.00 54646.72 88888.00 2015-03-07 11:54:23.250 066 12528.77 200.00 54646.75 88888.00 2015-03-07 11:54:23.375 066 12528.80 200.03 54646.75 88888.00 2015-03-07 11:54:23.500 066 12528.83 200.05 54646.75 88888.00 2015-03-07 11:54:23.625 066 12528.85 200.05 54646.75 88888.00 2015-03-07 11:54:23.750 066 12528.80 200.05 54646.75 88888.00 2015-03-07 11:54:23.875 066 12528.75 200.07 54646.75 88888.00 2015-03-07 11:54:24.000 066 12528.75 200.10 54646.78 88888.00 2015-03-07 11:54:24.125 066 12528.75 200.10 54646.78 88888.00 2015-03-07 11:54:24.250 066 12528.67 200.05 54646.78 88888.00 2015-03-07 11:54:24.375 066 12528.67 200.07 54646.75 88888.00 2015-03-07 11:54:24.500 066 12528.62 200.10 54646.78 88888.00 2015-03-07 11:54:24.625 066 12528.67 200.12 54646.80 88888.00 2015-03-07 11:54:24.750 066 12528.73 200.12 54646.80 88888.00 2015-03-07 11:54:24.875 066 12528.75 200.12 54646.80 88888.00 2015-03-07 11:54:25.000 066 12528.73 200.15 54646.78 88888.00 2015-03-07 11:54:25.125 066 12528.70 200.18 54646.80 88888.00 2015-03-07 11:54:25.250 066 12528.65 200.18 54646.80 88888.00 2015-03-07 11:54:25.375 066 12528.70 200.22 54646.80 88888.00 2015-03-07 11:54:25.500 066 12528.70 200.20 54646.82 88888.00 2015-03-07 11:54:25.625 066 12528.67 200.18 54646.80 88888.00 2015-03-07 11:54:25.750 066 12528.67 200.20 54646.82 88888.00 2015-03-07 11:54:25.875 066 12528.67 200.22 54646.82 88888.00 2015-03-07 11:54:26.000 066 12528.67 200.20 54646.80 88888.00 2015-03-07 11:54:26.125 066 12528.65 200.22 54646.82 88888.00 2015-03-07 11:54:26.250 066 12528.65 200.25 54646.82 88888.00 2015-03-07 11:54:26.375 066 12528.75 200.25 54646.85 88888.00 2015-03-07 11:54:26.500 066 12528.73 200.28 54646.85 88888.00 2015-03-07 11:54:26.625 066 12528.67 200.28 54646.85 88888.00 2015-03-07 11:54:26.750 066 12528.65 200.28 54646.82 88888.00 2015-03-07 11:54:26.875 066 12528.67 200.32 54646.82 88888.00 2015-03-07 11:54:27.000 066 12528.67 200.35 54646.85 88888.00 2015-03-07 11:54:27.125 066 12528.65 200.32 54646.85 88888.00 2015-03-07 11:54:27.250 066 12528.65 200.30 54646.85 88888.00 2015-03-07 11:54:27.375 066 12528.65 200.32 54646.82 88888.00 2015-03-07 11:54:27.500 066 12528.58 200.35 54646.82 88888.00 2015-03-07 11:54:27.625 066 12528.58 200.32 54646.82 88888.00 2015-03-07 11:54:27.750 066 12528.60 200.32 54646.85 88888.00 2015-03-07 11:54:27.875 066 12528.67 200.32 54646.88 88888.00 2015-03-07 11:54:28.000 066 12528.62 200.38 54646.90 88888.00 2015-03-07 11:54:28.125 066 12528.62 200.40 54646.88 88888.00 2015-03-07 11:54:28.250 066 12528.62 200.38 54646.90 88888.00 2015-03-07 11:54:28.375 066 12528.62 200.38 54646.90 88888.00 2015-03-07 11:54:28.500 066 12528.60 200.38 54646.93 88888.00 2015-03-07 11:54:28.625 066 12528.65 200.35 54646.93 88888.00 2015-03-07 11:54:28.750 066 12528.65 200.32 54646.90 88888.00 2015-03-07 11:54:28.875 066 12528.65 200.35 54646.93 88888.00 2015-03-07 11:54:29.000 066 12528.60 200.30 54646.93 88888.00 2015-03-07 11:54:29.125 066 12528.60 200.28 54646.95 88888.00 2015-03-07 11:54:29.250 066 12528.62 200.28 54646.97 88888.00 2015-03-07 11:54:29.375 066 12528.67 200.30 54646.97 88888.00 2015-03-07 11:54:29.500 066 12528.60 200.28 54646.97 88888.00 2015-03-07 11:54:29.625 066 12528.62 200.22 54647.00 88888.00 2015-03-07 11:54:29.750 066 12528.67 200.18 54647.00 88888.00 2015-03-07 11:54:29.875 066 12528.67 200.15 54646.95 88888.00 2015-03-07 11:54:30.000 066 12528.65 200.12 54646.97 88888.00 2015-03-07 11:54:30.125 066 12528.65 200.15 54646.97 88888.00 2015-03-07 11:54:30.250 066 12528.67 200.12 54647.03 88888.00 2015-03-07 11:54:30.375 066 12528.70 200.12 54647.03 88888.00 2015-03-07 11:54:30.500 066 12528.60 200.10 54647.03 88888.00 2015-03-07 11:54:30.625 066 12528.62 200.10 54647.03 88888.00 2015-03-07 11:54:30.750 066 12528.67 200.07 54647.03 88888.00 2015-03-07 11:54:30.875 066 12528.67 200.05 54647.05 88888.00 2015-03-07 11:54:31.000 066 12528.58 200.03 54647.03 88888.00 2015-03-07 11:54:31.125 066 12528.58 199.97 54647.05 88888.00 2015-03-07 11:54:31.250 066 12528.67 199.95 54647.07 88888.00 2015-03-07 11:54:31.375 066 12528.77 199.95 54647.05 88888.00 2015-03-07 11:54:31.500 066 12528.75 199.95 54647.07 88888.00 2015-03-07 11:54:31.625 066 12528.77 199.93 54647.10 88888.00 2015-03-07 11:54:31.750 066 12528.73 199.90 54647.10 88888.00 2015-03-07 11:54:31.875 066 12528.70 199.90 54647.10 88888.00 2015-03-07 11:54:32.000 066 12528.73 199.85 54647.10 88888.00 2015-03-07 11:54:32.125 066 12528.75 199.82 54647.10 88888.00 2015-03-07 11:54:32.250 066 12528.73 199.80 54647.12 88888.00 2015-03-07 11:54:32.375 066 12528.75 199.80 54647.10 88888.00 2015-03-07 11:54:32.500 066 12528.80 199.82 54647.07 88888.00 2015-03-07 11:54:32.625 066 12528.83 199.82 54647.10 88888.00 2015-03-07 11:54:32.750 066 12528.83 199.75 54647.10 88888.00 2015-03-07 11:54:32.875 066 12528.80 199.75 54647.10 88888.00 2015-03-07 11:54:33.000 066 12528.83 199.78 54647.07 88888.00 2015-03-07 11:54:33.125 066 12528.88 199.78 54647.10 88888.00 2015-03-07 11:54:33.250 066 12528.85 199.72 54647.12 88888.00 2015-03-07 11:54:33.375 066 12528.88 199.75 54647.12 88888.00 2015-03-07 11:54:33.500 066 12528.90 199.70 54647.12 88888.00 2015-03-07 11:54:33.625 066 12529.00 199.72 54647.12 88888.00 2015-03-07 11:54:33.750 066 12529.00 199.72 54647.12 88888.00 2015-03-07 11:54:33.875 066 12529.02 199.70 54647.12 88888.00 2015-03-07 11:54:34.000 066 12529.08 199.70 54647.12 88888.00 2015-03-07 11:54:34.125 066 12529.02 199.70 54647.12 88888.00 2015-03-07 11:54:34.250 066 12528.98 199.68 54647.12 88888.00 2015-03-07 11:54:34.375 066 12529.02 199.72 54647.10 88888.00 2015-03-07 11:54:34.500 066 12529.08 199.75 54647.15 88888.00 2015-03-07 11:54:34.625 066 12529.15 199.72 54647.15 88888.00 2015-03-07 11:54:34.750 066 12529.15 199.75 54647.15 88888.00 2015-03-07 11:54:34.875 066 12529.17 199.75 54647.12 88888.00 2015-03-07 11:54:35.000 066 12529.25 199.75 54647.12 88888.00 2015-03-07 11:54:35.125 066 12529.27 199.72 54647.12 88888.00 2015-03-07 11:54:35.250 066 12529.25 199.70 54647.15 88888.00 2015-03-07 11:54:35.375 066 12529.33 199.78 54647.15 88888.00 2015-03-07 11:54:35.500 066 12529.40 199.80 54647.15 88888.00 2015-03-07 11:54:35.625 066 12529.42 199.80 54647.15 88888.00 2015-03-07 11:54:35.750 066 12529.42 199.82 54647.15 88888.00 2015-03-07 11:54:35.875 066 12529.50 199.80 54647.15 88888.00 2015-03-07 11:54:36.000 066 12529.48 199.78 54647.15 88888.00 2015-03-07 11:54:36.125 066 12529.48 199.80 54647.15 88888.00 2015-03-07 11:54:36.250 066 12529.45 199.80 54647.15 88888.00 2015-03-07 11:54:36.375 066 12529.55 199.82 54647.15 88888.00 2015-03-07 11:54:36.500 066 12529.60 199.80 54647.15 88888.00 2015-03-07 11:54:36.625 066 12529.58 199.80 54647.12 88888.00 2015-03-07 11:54:36.750 066 12529.58 199.78 54647.12 88888.00 2015-03-07 11:54:36.875 066 12529.60 199.82 54647.12 88888.00 2015-03-07 11:54:37.000 066 12529.62 199.82 54647.10 88888.00 2015-03-07 11:54:37.125 066 12529.62 199.82 54647.15 88888.00 2015-03-07 11:54:37.250 066 12529.60 199.82 54647.15 88888.00 2015-03-07 11:54:37.375 066 12529.65 199.85 54647.12 88888.00 2015-03-07 11:54:37.500 066 12529.70 199.82 54647.12 88888.00 2015-03-07 11:54:37.625 066 12529.73 199.82 54647.12 88888.00 2015-03-07 11:54:37.750 066 12529.80 199.85 54647.15 88888.00 2015-03-07 11:54:37.875 066 12529.75 199.85 54647.12 88888.00 2015-03-07 11:54:38.000 066 12529.73 199.85 54647.15 88888.00 2015-03-07 11:54:38.125 066 12529.77 199.90 54647.15 88888.00 2015-03-07 11:54:38.250 066 12529.75 199.88 54647.15 88888.00 2015-03-07 11:54:38.375 066 12529.77 199.88 54647.15 88888.00 2015-03-07 11:54:38.500 066 12529.77 199.90 54647.15 88888.00 2015-03-07 11:54:38.625 066 12529.75 199.90 54647.18 88888.00 2015-03-07 11:54:38.750 066 12529.77 199.93 54647.15 88888.00 2015-03-07 11:54:38.875 066 12529.88 199.88 54647.18 88888.00 2015-03-07 11:54:39.000 066 12529.95 199.88 54647.18 88888.00 2015-03-07 11:54:39.125 066 12529.98 199.88 54647.18 88888.00 2015-03-07 11:54:39.250 066 12529.95 199.90 54647.20 88888.00 2015-03-07 11:54:39.375 066 12530.05 199.95 54647.20 88888.00 2015-03-07 11:54:39.500 066 12530.08 199.95 54647.18 88888.00 2015-03-07 11:54:39.625 066 12530.02 199.93 54647.15 88888.00 2015-03-07 11:54:39.750 066 12529.92 199.88 54647.15 88888.00 2015-03-07 11:54:39.875 066 12529.88 199.90 54647.15 88888.00 2015-03-07 11:54:40.000 066 12529.92 199.90 54647.18 88888.00 2015-03-07 11:54:40.125 066 12529.98 199.90 54647.18 88888.00 2015-03-07 11:54:40.250 066 12530.00 199.90 54647.20 88888.00 2015-03-07 11:54:40.375 066 12529.98 199.90 54647.18 88888.00 2015-03-07 11:54:40.500 066 12529.98 199.90 54647.18 88888.00 2015-03-07 11:54:40.625 066 12530.00 199.93 54647.18 88888.00 2015-03-07 11:54:40.750 066 12530.02 199.95 54647.18 88888.00 2015-03-07 11:54:40.875 066 12530.08 199.97 54647.20 88888.00 2015-03-07 11:54:41.000 066 12530.12 199.95 54647.20 88888.00 2015-03-07 11:54:41.125 066 12530.05 199.95 54647.22 88888.00 2015-03-07 11:54:41.250 066 12530.02 199.95 54647.20 88888.00 2015-03-07 11:54:41.375 066 12530.02 199.95 54647.22 88888.00 2015-03-07 11:54:41.500 066 12530.00 199.95 54647.25 88888.00 2015-03-07 11:54:41.625 066 12530.02 199.95 54647.22 88888.00 2015-03-07 11:54:41.750 066 12530.02 199.95 54647.22 88888.00 2015-03-07 11:54:41.875 066 12530.05 199.93 54647.20 88888.00 2015-03-07 11:54:42.000 066 12530.08 199.88 54647.22 88888.00 2015-03-07 11:54:42.125 066 12530.02 199.88 54647.25 88888.00 2015-03-07 11:54:42.250 066 12530.02 199.93 54647.25 88888.00 2015-03-07 11:54:42.375 066 12530.08 199.93 54647.25 88888.00 2015-03-07 11:54:42.500 066 12530.05 199.95 54647.30 88888.00 2015-03-07 11:54:42.625 066 12530.08 199.90 54647.30 88888.00 2015-03-07 11:54:42.750 066 12530.08 199.93 54647.28 88888.00 2015-03-07 11:54:42.875 066 12529.98 199.95 54647.30 88888.00 2015-03-07 11:54:43.000 066 12530.05 199.95 54647.30 88888.00 2015-03-07 11:54:43.125 066 12530.02 199.95 54647.32 88888.00 2015-03-07 11:54:43.250 066 12530.02 199.90 54647.35 88888.00 2015-03-07 11:54:43.375 066 12530.02 199.95 54647.35 88888.00 2015-03-07 11:54:43.500 066 12530.00 199.95 54647.32 88888.00 2015-03-07 11:54:43.625 066 12529.98 199.90 54647.32 88888.00 2015-03-07 11:54:43.750 066 12529.95 199.90 54647.32 88888.00 2015-03-07 11:54:43.875 066 12529.98 199.93 54647.32 88888.00 2015-03-07 11:54:44.000 066 12529.95 199.93 54647.35 88888.00 2015-03-07 11:54:44.125 066 12529.95 199.95 54647.32 88888.00 2015-03-07 11:54:44.250 066 12529.95 199.90 54647.32 88888.00 2015-03-07 11:54:44.375 066 12529.98 199.88 54647.35 88888.00 2015-03-07 11:54:44.500 066 12529.95 199.88 54647.38 88888.00 2015-03-07 11:54:44.625 066 12529.92 199.88 54647.35 88888.00 2015-03-07 11:54:44.750 066 12529.92 199.85 54647.32 88888.00 2015-03-07 11:54:44.875 066 12529.90 199.88 54647.35 88888.00 2015-03-07 11:54:45.000 066 12529.95 199.90 54647.35 88888.00 2015-03-07 11:54:45.125 066 12529.90 199.90 54647.38 88888.00 2015-03-07 11:54:45.250 066 12529.88 199.88 54647.43 88888.00 2015-03-07 11:54:45.375 066 12529.83 199.88 54647.40 88888.00 2015-03-07 11:54:45.500 066 12529.75 199.90 54647.40 88888.00 2015-03-07 11:54:45.625 066 12529.75 199.90 54647.43 88888.00 2015-03-07 11:54:45.750 066 12529.75 199.85 54647.40 88888.00 2015-03-07 11:54:45.875 066 12529.73 199.85 54647.43 88888.00 2015-03-07 11:54:46.000 066 12529.75 199.90 54647.43 88888.00 2015-03-07 11:54:46.125 066 12529.75 199.90 54647.43 88888.00 2015-03-07 11:54:46.250 066 12529.75 199.90 54647.47 88888.00 2015-03-07 11:54:46.375 066 12529.73 199.90 54647.47 88888.00 2015-03-07 11:54:46.500 066 12529.67 199.88 54647.45 88888.00 2015-03-07 11:54:46.625 066 12529.80 199.88 54647.47 88888.00 2015-03-07 11:54:46.750 066 12529.83 199.93 54647.47 88888.00 2015-03-07 11:54:46.875 066 12529.70 199.93 54647.47 88888.00 2015-03-07 11:54:47.000 066 12529.67 199.90 54647.50 88888.00 2015-03-07 11:54:47.125 066 12529.70 199.90 54647.50 88888.00 2015-03-07 11:54:47.250 066 12529.70 199.90 54647.53 88888.00 2015-03-07 11:54:47.375 066 12529.65 199.93 54647.53 88888.00 2015-03-07 11:54:47.500 066 12529.62 199.95 54647.53 88888.00 2015-03-07 11:54:47.625 066 12529.62 199.95 54647.57 88888.00 2015-03-07 11:54:47.750 066 12529.60 199.90 54647.55 88888.00 2015-03-07 11:54:47.875 066 12529.58 199.90 54647.55 88888.00 2015-03-07 11:54:48.000 066 12529.60 199.90 54647.55 88888.00 2015-03-07 11:54:48.125 066 12529.58 199.93 54647.55 88888.00 2015-03-07 11:54:48.250 066 12529.55 199.88 54647.55 88888.00 2015-03-07 11:54:48.375 066 12529.60 199.90 54647.57 88888.00 2015-03-07 11:54:48.500 066 12529.58 199.90 54647.53 88888.00 2015-03-07 11:54:48.625 066 12529.52 199.88 54647.57 88888.00 2015-03-07 11:54:48.750 066 12529.52 199.90 54647.57 88888.00 2015-03-07 11:54:48.875 066 12529.60 199.90 54647.55 88888.00 2015-03-07 11:54:49.000 066 12529.60 199.88 54647.53 88888.00 2015-03-07 11:54:49.125 066 12529.60 199.90 54647.55 88888.00 2015-03-07 11:54:49.250 066 12529.60 199.88 54647.60 88888.00 2015-03-07 11:54:49.375 066 12529.62 199.90 54647.57 88888.00 2015-03-07 11:54:49.500 066 12529.62 199.90 54647.57 88888.00 2015-03-07 11:54:49.625 066 12529.62 199.93 54647.57 88888.00 2015-03-07 11:54:49.750 066 12529.60 199.90 54647.60 88888.00 2015-03-07 11:54:49.875 066 12529.55 199.95 54647.60 88888.00 2015-03-07 11:54:50.000 066 12529.52 199.95 54647.60 88888.00 2015-03-07 11:54:50.125 066 12529.58 199.93 54647.60 88888.00 2015-03-07 11:54:50.250 066 12529.60 199.95 54647.60 88888.00 2015-03-07 11:54:50.375 066 12529.67 199.97 54647.57 88888.00 2015-03-07 11:54:50.500 066 12529.67 199.95 54647.60 88888.00 2015-03-07 11:54:50.625 066 12529.67 199.95 54647.60 88888.00 2015-03-07 11:54:50.750 066 12529.65 199.97 54647.60 88888.00 2015-03-07 11:54:50.875 066 12529.62 200.03 54647.60 88888.00 2015-03-07 11:54:51.000 066 12529.67 200.00 54647.57 88888.00 2015-03-07 11:54:51.125 066 12529.65 200.03 54647.62 88888.00 2015-03-07 11:54:51.250 066 12529.73 200.00 54647.62 88888.00 2015-03-07 11:54:51.375 066 12529.70 200.03 54647.60 88888.00 2015-03-07 11:54:51.500 066 12529.73 200.03 54647.62 88888.00 2015-03-07 11:54:51.625 066 12529.70 200.05 54647.60 88888.00 2015-03-07 11:54:51.750 066 12529.73 200.05 54647.65 88888.00 2015-03-07 11:54:51.875 066 12529.75 200.05 54647.65 88888.00 2015-03-07 11:54:52.000 066 12529.73 200.05 54647.62 88888.00 2015-03-07 11:54:52.125 066 12529.73 200.05 54647.62 88888.00 2015-03-07 11:54:52.250 066 12529.73 200.05 54647.62 88888.00 2015-03-07 11:54:52.375 066 12529.80 200.07 54647.65 88888.00 2015-03-07 11:54:52.500 066 12529.88 200.07 54647.62 88888.00 2015-03-07 11:54:52.625 066 12529.90 200.07 54647.65 88888.00 2015-03-07 11:54:52.750 066 12529.85 200.07 54647.62 88888.00 2015-03-07 11:54:52.875 066 12529.80 200.07 54647.62 88888.00 2015-03-07 11:54:53.000 066 12529.83 200.07 54647.62 88888.00 2015-03-07 11:54:53.125 066 12529.88 200.10 54647.62 88888.00 2015-03-07 11:54:53.250 066 12529.88 200.07 54647.65 88888.00 2015-03-07 11:54:53.375 066 12529.90 200.10 54647.68 88888.00 2015-03-07 11:54:53.500 066 12529.98 200.12 54647.68 88888.00 2015-03-07 11:54:53.625 066 12530.02 200.07 54647.65 88888.00 2015-03-07 11:54:53.750 066 12530.00 200.10 54647.68 88888.00 2015-03-07 11:54:53.875 066 12530.02 200.12 54647.68 88888.00 2015-03-07 11:54:54.000 066 12530.02 200.12 54647.68 88888.00 2015-03-07 11:54:54.125 066 12530.05 200.10 54647.68 88888.00 2015-03-07 11:54:54.250 066 12530.02 200.07 54647.65 88888.00 2015-03-07 11:54:54.375 066 12529.98 200.07 54647.62 88888.00 2015-03-07 11:54:54.500 066 12529.90 200.10 54647.65 88888.00 2015-03-07 11:54:54.625 066 12529.95 200.05 54647.68 88888.00 2015-03-07 11:54:54.750 066 12530.05 200.07 54647.65 88888.00 2015-03-07 11:54:54.875 066 12530.08 200.10 54647.65 88888.00 2015-03-07 11:54:55.000 066 12530.08 200.12 54647.68 88888.00 2015-03-07 11:54:55.125 066 12530.00 200.12 54647.68 88888.00 2015-03-07 11:54:55.250 066 12529.92 200.07 54647.68 88888.00 2015-03-07 11:54:55.375 066 12530.05 200.07 54647.70 88888.00 2015-03-07 11:54:55.500 066 12530.10 200.07 54647.68 88888.00 2015-03-07 11:54:55.625 066 12530.12 200.05 54647.65 88888.00 2015-03-07 11:54:55.750 066 12530.12 200.07 54647.70 88888.00 2015-03-07 11:54:55.875 066 12530.17 200.03 54647.70 88888.00 2015-03-07 11:54:56.000 066 12530.23 200.00 54647.68 88888.00 2015-03-07 11:54:56.125 066 12530.20 200.03 54647.70 88888.00 2015-03-07 11:54:56.250 066 12530.17 200.03 54647.72 88888.00 2015-03-07 11:54:56.375 066 12530.15 200.03 54647.72 88888.00 2015-03-07 11:54:56.500 066 12530.08 200.03 54647.70 88888.00 2015-03-07 11:54:56.625 066 12530.12 200.03 54647.70 88888.00 2015-03-07 11:54:56.750 066 12530.20 200.00 54647.72 88888.00 2015-03-07 11:54:56.875 066 12530.17 200.00 54647.78 88888.00 2015-03-07 11:54:57.000 066 12530.02 199.97 54647.72 88888.00 2015-03-07 11:54:57.125 066 12530.05 199.97 54647.78 88888.00 2015-03-07 11:54:57.250 066 12530.15 199.95 54647.80 88888.00 2015-03-07 11:54:57.375 066 12530.20 199.97 54647.75 88888.00 2015-03-07 11:54:57.500 066 12530.20 199.95 54647.75 88888.00 2015-03-07 11:54:57.625 066 12530.23 199.93 54647.78 88888.00 2015-03-07 11:54:57.750 066 12530.12 199.93 54647.78 88888.00 2015-03-07 11:54:57.875 066 12530.12 199.93 54647.75 88888.00 2015-03-07 11:54:58.000 066 12530.20 199.93 54647.78 88888.00 2015-03-07 11:54:58.125 066 12530.23 199.93 54647.78 88888.00 2015-03-07 11:54:58.250 066 12530.23 199.90 54647.78 88888.00 2015-03-07 11:54:58.375 066 12530.27 199.95 54647.80 88888.00 2015-03-07 11:54:58.500 066 12530.27 199.95 54647.80 88888.00 2015-03-07 11:54:58.625 066 12530.23 199.95 54647.80 88888.00 2015-03-07 11:54:58.750 066 12530.25 199.93 54647.80 88888.00 2015-03-07 11:54:58.875 066 12530.23 199.93 54647.82 88888.00 2015-03-07 11:54:59.000 066 12530.17 199.93 54647.80 88888.00 2015-03-07 11:54:59.125 066 12530.20 199.95 54647.82 88888.00 2015-03-07 11:54:59.250 066 12530.23 199.88 54647.80 88888.00 2015-03-07 11:54:59.375 066 12530.33 199.88 54647.80 88888.00 2015-03-07 11:54:59.500 066 12530.35 199.88 54647.85 88888.00 2015-03-07 11:54:59.625 066 12530.30 199.90 54647.80 88888.00 2015-03-07 11:54:59.750 066 12530.27 199.90 54647.80 88888.00 2015-03-07 11:54:59.875 066 12530.25 199.85 54647.82 88888.00 2015-03-07 11:55:00.000 066 12530.27 199.82 54647.82 88888.00 2015-03-07 11:55:00.125 066 12530.25 199.80 54647.88 88888.00 2015-03-07 11:55:00.250 066 12530.15 199.80 54647.90 88888.00 2015-03-07 11:55:00.375 066 12530.25 199.80 54647.90 88888.00 2015-03-07 11:55:00.500 066 12530.25 199.75 54647.90 88888.00 2015-03-07 11:55:00.625 066 12530.27 199.78 54647.93 88888.00 2015-03-07 11:55:00.750 066 12530.20 199.78 54647.90 88888.00 2015-03-07 11:55:00.875 066 12530.17 199.78 54647.93 88888.00 2015-03-07 11:55:01.000 066 12530.23 199.72 54647.93 88888.00 2015-03-07 11:55:01.125 066 12530.27 199.72 54647.95 88888.00 2015-03-07 11:55:01.250 066 12530.30 199.72 54647.93 88888.00 2015-03-07 11:55:01.375 066 12530.38 199.72 54647.90 88888.00 2015-03-07 11:55:01.500 066 12530.33 199.72 54647.93 88888.00 2015-03-07 11:55:01.625 066 12530.30 199.75 54647.95 88888.00 2015-03-07 11:55:01.750 066 12530.27 199.72 54647.95 88888.00 2015-03-07 11:55:01.875 066 12530.27 199.70 54647.95 88888.00 2015-03-07 11:55:02.000 066 12530.27 199.70 54647.95 88888.00 2015-03-07 11:55:02.125 066 12530.17 199.70 54647.97 88888.00 2015-03-07 11:55:02.250 066 12530.10 199.65 54647.95 88888.00 2015-03-07 11:55:02.375 066 12530.15 199.70 54647.95 88888.00 2015-03-07 11:55:02.500 066 12530.15 199.68 54648.00 88888.00 2015-03-07 11:55:02.625 066 12530.12 199.65 54648.00 88888.00 2015-03-07 11:55:02.750 066 12530.10 199.62 54648.00 88888.00 2015-03-07 11:55:02.875 066 12530.12 199.65 54648.03 88888.00 2015-03-07 11:55:03.000 066 12530.17 199.65 54648.03 88888.00 2015-03-07 11:55:03.125 066 12530.12 199.65 54648.05 88888.00 2015-03-07 11:55:03.250 066 12530.12 199.62 54648.07 88888.00 2015-03-07 11:55:03.375 066 12530.15 199.60 54648.07 88888.00 2015-03-07 11:55:03.500 066 12530.15 199.57 54648.05 88888.00 2015-03-07 11:55:03.625 066 12530.12 199.57 54648.05 88888.00 2015-03-07 11:55:03.750 066 12530.12 199.60 54648.10 88888.00 2015-03-07 11:55:03.875 066 12530.05 199.57 54648.10 88888.00 2015-03-07 11:55:04.000 066 12530.10 199.55 54648.10 88888.00 2015-03-07 11:55:04.125 066 12530.17 199.57 54648.10 88888.00 2015-03-07 11:55:04.250 066 12530.15 199.53 54648.10 88888.00 2015-03-07 11:55:04.375 066 12530.12 199.50 54648.10 88888.00 2015-03-07 11:55:04.500 066 12530.02 199.50 54648.10 88888.00 2015-03-07 11:55:04.625 066 12529.95 199.53 54648.12 88888.00 2015-03-07 11:55:04.750 066 12529.92 199.55 54648.12 88888.00 2015-03-07 11:55:04.875 066 12529.90 199.55 54648.12 88888.00 2015-03-07 11:55:05.000 066 12529.90 199.50 54648.12 88888.00 2015-03-07 11:55:05.125 066 12529.98 199.53 54648.15 88888.00 2015-03-07 11:55:05.250 066 12529.95 199.45 54648.18 88888.00 2015-03-07 11:55:05.375 066 12529.95 199.45 54648.15 88888.00 2015-03-07 11:55:05.500 066 12529.90 199.45 54648.15 88888.00 2015-03-07 11:55:05.625 066 12529.88 199.47 54648.15 88888.00 2015-03-07 11:55:05.750 066 12529.90 199.43 54648.18 88888.00 2015-03-07 11:55:05.875 066 12529.90 199.38 54648.20 88888.00 2015-03-07 11:55:06.000 066 12529.92 199.40 54648.20 88888.00 2015-03-07 11:55:06.125 066 12529.98 199.43 54648.18 88888.00 2015-03-07 11:55:06.250 066 12529.98 199.40 54648.18 88888.00 2015-03-07 11:55:06.375 066 12529.95 199.43 54648.20 88888.00 2015-03-07 11:55:06.500 066 12529.88 199.43 54648.22 88888.00 2015-03-07 11:55:06.625 066 12529.90 199.43 54648.25 88888.00 2015-03-07 11:55:06.750 066 12529.90 199.43 54648.25 88888.00 2015-03-07 11:55:06.875 066 12529.88 199.43 54648.28 88888.00 2015-03-07 11:55:07.000 066 12529.85 199.35 54648.25 88888.00 2015-03-07 11:55:07.125 066 12529.75 199.32 54648.25 88888.00 2015-03-07 11:55:07.250 066 12529.70 199.35 54648.25 88888.00 2015-03-07 11:55:07.375 066 12529.77 199.38 54648.30 88888.00 2015-03-07 11:55:07.500 066 12529.77 199.40 54648.32 88888.00 2015-03-07 11:55:07.625 066 12529.75 199.43 54648.30 88888.00 2015-03-07 11:55:07.750 066 12529.77 199.38 54648.30 88888.00 2015-03-07 11:55:07.875 066 12529.73 199.38 54648.30 88888.00 2015-03-07 11:55:08.000 066 12529.67 199.38 54648.32 88888.00 2015-03-07 11:55:08.125 066 12529.67 199.38 54648.32 88888.00 2015-03-07 11:55:08.250 066 12529.73 199.35 54648.32 88888.00 2015-03-07 11:55:08.375 066 12529.75 199.38 54648.28 88888.00 2015-03-07 11:55:08.500 066 12529.77 199.43 54648.30 88888.00 2015-03-07 11:55:08.625 066 12529.83 199.40 54648.32 88888.00 2015-03-07 11:55:08.750 066 12529.75 199.40 54648.32 88888.00 2015-03-07 11:55:08.875 066 12529.70 199.40 54648.32 88888.00 2015-03-07 11:55:09.000 066 12529.67 199.38 54648.32 88888.00 2015-03-07 11:55:09.125 066 12529.70 199.35 54648.35 88888.00 2015-03-07 11:55:09.250 066 12529.73 199.40 54648.38 88888.00 2015-03-07 11:55:09.375 066 12529.75 199.43 54648.38 88888.00 2015-03-07 11:55:09.500 066 12529.70 199.43 54648.38 88888.00 2015-03-07 11:55:09.625 066 12529.73 199.43 54648.38 88888.00 2015-03-07 11:55:09.750 066 12529.80 199.45 54648.35 88888.00 2015-03-07 11:55:09.875 066 12529.75 199.45 54648.35 88888.00 2015-03-07 11:55:10.000 066 12529.65 199.45 54648.38 88888.00 2015-03-07 11:55:10.125 066 12529.73 199.45 54648.38 88888.00 2015-03-07 11:55:10.250 066 12529.70 199.43 54648.40 88888.00 2015-03-07 11:55:10.375 066 12529.73 199.40 54648.40 88888.00 2015-03-07 11:55:10.500 066 12529.67 199.40 54648.38 88888.00 2015-03-07 11:55:10.625 066 12529.65 199.43 54648.40 88888.00 2015-03-07 11:55:10.750 066 12529.70 199.45 54648.40 88888.00 2015-03-07 11:55:10.875 066 12529.73 199.40 54648.38 88888.00 2015-03-07 11:55:11.000 066 12529.73 199.43 54648.40 88888.00 2015-03-07 11:55:11.125 066 12529.80 199.43 54648.45 88888.00 2015-03-07 11:55:11.250 066 12529.83 199.40 54648.43 88888.00 2015-03-07 11:55:11.375 066 12529.88 199.40 54648.43 88888.00 2015-03-07 11:55:11.500 066 12529.88 199.38 54648.43 88888.00 2015-03-07 11:55:11.625 066 12529.85 199.40 54648.45 88888.00 2015-03-07 11:55:11.750 066 12529.90 199.43 54648.45 88888.00 2015-03-07 11:55:11.875 066 12529.88 199.43 54648.45 88888.00 2015-03-07 11:55:12.000 066 12529.88 199.40 54648.43 88888.00 2015-03-07 11:55:12.125 066 12529.88 199.38 54648.45 88888.00 2015-03-07 11:55:12.250 066 12529.85 199.38 54648.45 88888.00 2015-03-07 11:55:12.375 066 12529.90 199.45 54648.45 88888.00 2015-03-07 11:55:12.500 066 12529.90 199.45 54648.45 88888.00 2015-03-07 11:55:12.625 066 12529.90 199.43 54648.45 88888.00 2015-03-07 11:55:12.750 066 12529.88 199.40 54648.45 88888.00 2015-03-07 11:55:12.875 066 12529.85 199.40 54648.45 88888.00 2015-03-07 11:55:13.000 066 12529.92 199.40 54648.45 88888.00 2015-03-07 11:55:13.125 066 12530.00 199.43 54648.50 88888.00 2015-03-07 11:55:13.250 066 12530.02 199.38 54648.50 88888.00 2015-03-07 11:55:13.375 066 12530.02 199.40 54648.47 88888.00 2015-03-07 11:55:13.500 066 12529.98 199.40 54648.50 88888.00 2015-03-07 11:55:13.625 066 12530.00 199.43 54648.50 88888.00 2015-03-07 11:55:13.750 066 12530.05 199.43 54648.50 88888.00 2015-03-07 11:55:13.875 066 12530.00 199.43 54648.50 88888.00 2015-03-07 11:55:14.000 066 12529.92 199.43 54648.50 88888.00 2015-03-07 11:55:14.125 066 12529.95 199.43 54648.55 88888.00 2015-03-07 11:55:14.250 066 12529.92 199.35 54648.53 88888.00 2015-03-07 11:55:14.375 066 12530.00 199.32 54648.50 88888.00 2015-03-07 11:55:14.500 066 12530.02 199.35 54648.50 88888.00 2015-03-07 11:55:14.625 066 12529.95 199.35 54648.50 88888.00 2015-03-07 11:55:14.750 066 12529.98 199.35 54648.50 88888.00 2015-03-07 11:55:14.875 066 12530.02 199.38 54648.50 88888.00 2015-03-07 11:55:15.000 066 12530.05 199.40 54648.53 88888.00 2015-03-07 11:55:15.125 066 12530.00 199.38 54648.53 88888.00 2015-03-07 11:55:15.250 066 12529.98 199.35 54648.55 88888.00 2015-03-07 11:55:15.375 066 12530.00 199.40 54648.55 88888.00 2015-03-07 11:55:15.500 066 12529.98 199.40 54648.55 88888.00 2015-03-07 11:55:15.625 066 12529.95 199.35 54648.55 88888.00 2015-03-07 11:55:15.750 066 12529.92 199.32 54648.55 88888.00 2015-03-07 11:55:15.875 066 12530.00 199.35 54648.57 88888.00 2015-03-07 11:55:16.000 066 12530.08 199.38 54648.55 88888.00 2015-03-07 11:55:16.125 066 12530.02 199.35 54648.55 88888.00 2015-03-07 11:55:16.250 066 12529.95 199.32 54648.53 88888.00 2015-03-07 11:55:16.375 066 12529.98 199.32 54648.53 88888.00 2015-03-07 11:55:16.500 066 12530.00 199.32 54648.55 88888.00 2015-03-07 11:55:16.625 066 12530.02 199.35 54648.57 88888.00 2015-03-07 11:55:16.750 066 12530.02 199.32 54648.60 88888.00 2015-03-07 11:55:16.875 066 12529.98 199.30 54648.57 88888.00 2015-03-07 11:55:17.000 066 12530.00 199.28 54648.60 88888.00 2015-03-07 11:55:17.125 066 12530.08 199.28 54648.65 88888.00 2015-03-07 11:55:17.250 066 12530.00 199.28 54648.68 88888.00 2015-03-07 11:55:17.375 066 12530.00 199.28 54648.65 88888.00 2015-03-07 11:55:17.500 066 12530.00 199.28 54648.68 88888.00 2015-03-07 11:55:17.625 066 12530.02 199.28 54648.65 88888.00 2015-03-07 11:55:17.750 066 12530.00 199.28 54648.68 88888.00 2015-03-07 11:55:17.875 066 12529.90 199.30 54648.68 88888.00 2015-03-07 11:55:18.000 066 12529.85 199.30 54648.68 88888.00 2015-03-07 11:55:18.125 066 12529.85 199.25 54648.72 88888.00 2015-03-07 11:55:18.250 066 12529.88 199.22 54648.72 88888.00 2015-03-07 11:55:18.375 066 12529.92 199.25 54648.72 88888.00 2015-03-07 11:55:18.500 066 12529.83 199.22 54648.72 88888.00 2015-03-07 11:55:18.625 066 12529.80 199.22 54648.70 88888.00 2015-03-07 11:55:18.750 066 12529.80 199.28 54648.70 88888.00 2015-03-07 11:55:18.875 066 12529.83 199.25 54648.75 88888.00 2015-03-07 11:55:19.000 066 12529.85 199.25 54648.72 88888.00 2015-03-07 11:55:19.125 066 12529.83 199.28 54648.72 88888.00 2015-03-07 11:55:19.250 066 12529.73 199.25 54648.72 88888.00 2015-03-07 11:55:19.375 066 12529.77 199.22 54648.72 88888.00 2015-03-07 11:55:19.500 066 12529.83 199.22 54648.75 88888.00 2015-03-07 11:55:19.625 066 12529.77 199.25 54648.75 88888.00 2015-03-07 11:55:19.750 066 12529.75 199.25 54648.72 88888.00 2015-03-07 11:55:19.875 066 12529.77 199.22 54648.75 88888.00 2015-03-07 11:55:20.000 066 12529.80 199.22 54648.78 88888.00 2015-03-07 11:55:20.125 066 12529.75 199.22 54648.78 88888.00 2015-03-07 11:55:20.250 066 12529.70 199.20 54648.78 88888.00 2015-03-07 11:55:20.375 066 12529.70 199.20 54648.75 88888.00 2015-03-07 11:55:20.500 066 12529.73 199.18 54648.80 88888.00 2015-03-07 11:55:20.625 066 12529.73 199.20 54648.82 88888.00 2015-03-07 11:55:20.750 066 12529.62 199.20 54648.82 88888.00 2015-03-07 11:55:20.875 066 12529.62 199.18 54648.85 88888.00 2015-03-07 11:55:21.000 066 12529.62 199.18 54648.85 88888.00 2015-03-07 11:55:21.125 066 12529.58 199.15 54648.82 88888.00 2015-03-07 11:55:21.250 066 12529.58 199.12 54648.85 88888.00 2015-03-07 11:55:21.375 066 12529.65 199.15 54648.88 88888.00 2015-03-07 11:55:21.500 066 12529.62 199.15 54648.88 88888.00 2015-03-07 11:55:21.625 066 12529.58 199.12 54648.90 88888.00 2015-03-07 11:55:21.750 066 12529.50 199.12 54648.90 88888.00 2015-03-07 11:55:21.875 066 12529.50 199.12 54648.88 88888.00 2015-03-07 11:55:22.000 066 12529.48 199.12 54648.88 88888.00 2015-03-07 11:55:22.125 066 12529.42 199.10 54648.90 88888.00 2015-03-07 11:55:22.250 066 12529.40 199.07 54648.95 88888.00 2015-03-07 11:55:22.375 066 12529.40 199.10 54648.97 88888.00 2015-03-07 11:55:22.500 066 12529.38 199.10 54648.97 88888.00 2015-03-07 11:55:22.625 066 12529.40 199.05 54649.03 88888.00 2015-03-07 11:55:22.750 066 12529.40 199.03 54648.97 88888.00 2015-03-07 11:55:22.875 066 12529.38 199.03 54648.95 88888.00 2015-03-07 11:55:23.000 066 12529.27 199.00 54648.95 88888.00 2015-03-07 11:55:23.125 066 12529.25 198.97 54648.95 88888.00 2015-03-07 11:55:23.250 066 12529.23 198.95 54649.00 88888.00 2015-03-07 11:55:23.375 066 12529.20 198.97 54649.00 88888.00 2015-03-07 11:55:23.500 066 12529.17 198.97 54649.00 88888.00 2015-03-07 11:55:23.625 066 12529.12 198.95 54649.03 88888.00 2015-03-07 11:55:23.750 066 12529.15 198.93 54649.05 88888.00 2015-03-07 11:55:23.875 066 12529.12 198.95 54649.05 88888.00 2015-03-07 11:55:24.000 066 12529.05 198.93 54649.03 88888.00 2015-03-07 11:55:24.125 066 12529.00 198.93 54649.07 88888.00 2015-03-07 11:55:24.250 066 12529.08 198.90 54649.12 88888.00 2015-03-07 11:55:24.375 066 12529.08 198.90 54649.12 88888.00 2015-03-07 11:55:24.500 066 12529.02 198.88 54649.12 88888.00 2015-03-07 11:55:24.625 066 12529.05 198.90 54649.12 88888.00 2015-03-07 11:55:24.750 066 12529.02 198.93 54649.15 88888.00 2015-03-07 11:55:24.875 066 12528.95 198.88 54649.15 88888.00 2015-03-07 11:55:25.000 066 12528.92 198.85 54649.15 88888.00 2015-03-07 11:55:25.125 066 12528.98 198.88 54649.18 88888.00 2015-03-07 11:55:25.250 066 12529.00 198.90 54649.18 88888.00 2015-03-07 11:55:25.375 066 12529.00 198.88 54649.20 88888.00 2015-03-07 11:55:25.500 066 12528.92 198.88 54649.22 88888.00 2015-03-07 11:55:25.625 066 12528.90 198.82 54649.22 88888.00 2015-03-07 11:55:25.750 066 12528.90 198.82 54649.18 88888.00 2015-03-07 11:55:25.875 066 12528.90 198.85 54649.22 88888.00 2015-03-07 11:55:26.000 066 12528.88 198.85 54649.22 88888.00 2015-03-07 11:55:26.125 066 12528.88 198.85 54649.25 88888.00 2015-03-07 11:55:26.250 066 12528.83 198.85 54649.25 88888.00 2015-03-07 11:55:26.375 066 12528.80 198.82 54649.25 88888.00 2015-03-07 11:55:26.500 066 12528.77 198.85 54649.25 88888.00 2015-03-07 11:55:26.625 066 12528.75 198.88 54649.25 88888.00 2015-03-07 11:55:26.750 066 12528.75 198.85 54649.28 88888.00 2015-03-07 11:55:26.875 066 12528.75 198.80 54649.30 88888.00 2015-03-07 11:55:27.000 066 12528.73 198.82 54649.30 88888.00 2015-03-07 11:55:27.125 066 12528.75 198.80 54649.30 88888.00 2015-03-07 11:55:27.250 066 12528.75 198.80 54649.28 88888.00 2015-03-07 11:55:27.375 066 12528.70 198.82 54649.28 88888.00 2015-03-07 11:55:27.500 066 12528.67 198.85 54649.35 88888.00 2015-03-07 11:55:27.625 066 12528.65 198.85 54649.38 88888.00 2015-03-07 11:55:27.750 066 12528.58 198.82 54649.35 88888.00 2015-03-07 11:55:27.875 066 12528.55 198.82 54649.38 88888.00 2015-03-07 11:55:28.000 066 12528.58 198.88 54649.35 88888.00 2015-03-07 11:55:28.125 066 12528.55 198.88 54649.38 88888.00 2015-03-07 11:55:28.250 066 12528.55 198.88 54649.38 88888.00 2015-03-07 11:55:28.375 066 12528.52 198.88 54649.38 88888.00 2015-03-07 11:55:28.500 066 12528.45 198.90 54649.38 88888.00 2015-03-07 11:55:28.625 066 12528.42 198.90 54649.38 88888.00 2015-03-07 11:55:28.750 066 12528.45 198.90 54649.43 88888.00 2015-03-07 11:55:28.875 066 12528.45 198.95 54649.43 88888.00 2015-03-07 11:55:29.000 066 12528.42 199.00 54649.40 88888.00 2015-03-07 11:55:29.125 066 12528.38 198.97 54649.43 88888.00 2015-03-07 11:55:29.250 066 12528.35 198.97 54649.43 88888.00 2015-03-07 11:55:29.375 066 12528.35 198.97 54649.43 88888.00 2015-03-07 11:55:29.500 066 12528.35 199.00 54649.43 88888.00 2015-03-07 11:55:29.625 066 12528.42 199.00 54649.45 88888.00 2015-03-07 11:55:29.750 066 12528.48 199.03 54649.45 88888.00 2015-03-07 11:55:29.875 066 12528.50 199.07 54649.45 88888.00 2015-03-07 11:55:30.000 066 12528.48 199.07 54649.45 88888.00 2015-03-07 11:55:30.125 066 12528.40 199.07 54649.45 88888.00 2015-03-07 11:55:30.250 066 12528.35 199.05 54649.45 88888.00 2015-03-07 11:55:30.375 066 12528.35 199.07 54649.45 88888.00 2015-03-07 11:55:30.500 066 12528.35 199.10 54649.47 88888.00 2015-03-07 11:55:30.625 066 12528.40 199.15 54649.50 88888.00 2015-03-07 11:55:30.750 066 12528.33 199.15 54649.47 88888.00 2015-03-07 11:55:30.875 066 12528.30 199.12 54649.45 88888.00 2015-03-07 11:55:31.000 066 12528.30 199.12 54649.45 88888.00 2015-03-07 11:55:31.125 066 12528.25 199.12 54649.47 88888.00 2015-03-07 11:55:31.250 066 12528.17 199.12 54649.45 88888.00 2015-03-07 11:55:31.375 066 12528.17 199.15 54649.47 88888.00 2015-03-07 11:55:31.500 066 12528.17 199.20 54649.53 88888.00 2015-03-07 11:55:31.625 066 12528.25 199.20 54649.55 88888.00 2015-03-07 11:55:31.750 066 12528.27 199.18 54649.55 88888.00 2015-03-07 11:55:31.875 066 12528.30 199.20 54649.57 88888.00 2015-03-07 11:55:32.000 066 12528.30 199.20 54649.55 88888.00 2015-03-07 11:55:32.125 066 12528.25 199.22 54649.53 88888.00 2015-03-07 11:55:32.250 066 12528.20 199.18 54649.53 88888.00 2015-03-07 11:55:32.375 066 12528.23 199.20 54649.53 88888.00 2015-03-07 11:55:32.500 066 12528.30 199.22 54649.55 88888.00 2015-03-07 11:55:32.625 066 12528.27 199.18 54649.55 88888.00 2015-03-07 11:55:32.750 066 12528.30 199.18 54649.53 88888.00 2015-03-07 11:55:32.875 066 12528.27 199.22 54649.50 88888.00 2015-03-07 11:55:33.000 066 12528.27 199.25 54649.55 88888.00 2015-03-07 11:55:33.125 066 12528.30 199.28 54649.57 88888.00 2015-03-07 11:55:33.250 066 12528.23 199.25 54649.55 88888.00 2015-03-07 11:55:33.375 066 12528.23 199.28 54649.57 88888.00 2015-03-07 11:55:33.500 066 12528.23 199.30 54649.57 88888.00 2015-03-07 11:55:33.625 066 12528.17 199.30 54649.57 88888.00 2015-03-07 11:55:33.750 066 12528.17 199.32 54649.57 88888.00 2015-03-07 11:55:33.875 066 12528.20 199.35 54649.57 88888.00 2015-03-07 11:55:34.000 066 12528.23 199.35 54649.55 88888.00 2015-03-07 11:55:34.125 066 12528.20 199.35 54649.57 88888.00 2015-03-07 11:55:34.250 066 12528.20 199.38 54649.57 88888.00 2015-03-07 11:55:34.375 066 12528.25 199.40 54649.57 88888.00 2015-03-07 11:55:34.500 066 12528.30 199.40 54649.55 88888.00 2015-03-07 11:55:34.625 066 12528.30 199.40 54649.55 88888.00 2015-03-07 11:55:34.750 066 12528.30 199.40 54649.55 88888.00 2015-03-07 11:55:34.875 066 12528.38 199.40 54649.57 88888.00 2015-03-07 11:55:35.000 066 12528.35 199.45 54649.55 88888.00 2015-03-07 11:55:35.125 066 12528.33 199.47 54649.57 88888.00 2015-03-07 11:55:35.250 066 12528.35 199.43 54649.60 88888.00 2015-03-07 11:55:35.375 066 12528.40 199.45 54649.57 88888.00 2015-03-07 11:55:35.500 066 12528.35 199.47 54649.57 88888.00 2015-03-07 11:55:35.625 066 12528.35 199.50 54649.60 88888.00 2015-03-07 11:55:35.750 066 12528.35 199.53 54649.60 88888.00 2015-03-07 11:55:35.875 066 12528.33 199.50 54649.57 88888.00 2015-03-07 11:55:36.000 066 12528.40 199.50 54649.57 88888.00 2015-03-07 11:55:36.125 066 12528.40 199.53 54649.57 88888.00 2015-03-07 11:55:36.250 066 12528.33 199.53 54649.60 88888.00 2015-03-07 11:55:36.375 066 12528.27 199.53 54649.60 88888.00 2015-03-07 11:55:36.500 066 12528.30 199.53 54649.60 88888.00 2015-03-07 11:55:36.625 066 12528.35 199.53 54649.57 88888.00 2015-03-07 11:55:36.750 066 12528.35 199.50 54649.57 88888.00 2015-03-07 11:55:36.875 066 12528.25 199.53 54649.60 88888.00 2015-03-07 11:55:37.000 066 12528.20 199.55 54649.60 88888.00 2015-03-07 11:55:37.125 066 12528.25 199.57 54649.60 88888.00 2015-03-07 11:55:37.250 066 12528.30 199.57 54649.57 88888.00 2015-03-07 11:55:37.375 066 12528.33 199.57 54649.60 88888.00 2015-03-07 11:55:37.500 066 12528.33 199.57 54649.62 88888.00 2015-03-07 11:55:37.625 066 12528.35 199.53 54649.62 88888.00 2015-03-07 11:55:37.750 066 12528.38 199.55 54649.60 88888.00 2015-03-07 11:55:37.875 066 12528.38 199.57 54649.62 88888.00 2015-03-07 11:55:38.000 066 12528.33 199.57 54649.60 88888.00 2015-03-07 11:55:38.125 066 12528.38 199.55 54649.62 88888.00 2015-03-07 11:55:38.250 066 12528.40 199.57 54649.62 88888.00 2015-03-07 11:55:38.375 066 12528.40 199.57 54649.60 88888.00 2015-03-07 11:55:38.500 066 12528.38 199.57 54649.60 88888.00 2015-03-07 11:55:38.625 066 12528.40 199.57 54649.60 88888.00 2015-03-07 11:55:38.750 066 12528.42 199.55 54649.60 88888.00 2015-03-07 11:55:38.875 066 12528.45 199.57 54649.62 88888.00 2015-03-07 11:55:39.000 066 12528.45 199.57 54649.60 88888.00 2015-03-07 11:55:39.125 066 12528.50 199.53 54649.60 88888.00 2015-03-07 11:55:39.250 066 12528.45 199.53 54649.60 88888.00 2015-03-07 11:55:39.375 066 12528.42 199.53 54649.60 88888.00 2015-03-07 11:55:39.500 066 12528.45 199.53 54649.62 88888.00 2015-03-07 11:55:39.625 066 12528.52 199.50 54649.62 88888.00 2015-03-07 11:55:39.750 066 12528.55 199.50 54649.62 88888.00 2015-03-07 11:55:39.875 066 12528.45 199.45 54649.68 88888.00 2015-03-07 11:55:40.000 066 12528.40 199.47 54649.65 88888.00 2015-03-07 11:55:40.125 066 12528.45 199.47 54649.68 88888.00 2015-03-07 11:55:40.250 066 12528.45 199.45 54649.65 88888.00 2015-03-07 11:55:40.375 066 12528.50 199.43 54649.68 88888.00 2015-03-07 11:55:40.500 066 12528.48 199.45 54649.68 88888.00 2015-03-07 11:55:40.625 066 12528.50 199.43 54649.68 88888.00 2015-03-07 11:55:40.750 066 12528.50 199.43 54649.62 88888.00 2015-03-07 11:55:40.875 066 12528.50 199.43 54649.62 88888.00 2015-03-07 11:55:41.000 066 12528.55 199.43 54649.65 88888.00 2015-03-07 11:55:41.125 066 12528.55 199.43 54649.68 88888.00 2015-03-07 11:55:41.250 066 12528.48 199.40 54649.65 88888.00 2015-03-07 11:55:41.375 066 12528.50 199.40 54649.65 88888.00 2015-03-07 11:55:41.500 066 12528.58 199.43 54649.65 88888.00 2015-03-07 11:55:41.625 066 12528.58 199.43 54649.65 88888.00 2015-03-07 11:55:41.750 066 12528.58 199.43 54649.68 88888.00 2015-03-07 11:55:41.875 066 12528.60 199.43 54649.68 88888.00 2015-03-07 11:55:42.000 066 12528.67 199.40 54649.68 88888.00 2015-03-07 11:55:42.125 066 12528.67 199.40 54649.72 88888.00 2015-03-07 11:55:42.250 066 12528.67 199.38 54649.70 88888.00 2015-03-07 11:55:42.375 066 12528.65 199.38 54649.70 88888.00 2015-03-07 11:55:42.500 066 12528.65 199.38 54649.70 88888.00 2015-03-07 11:55:42.625 066 12528.70 199.38 54649.72 88888.00 2015-03-07 11:55:42.750 066 12528.73 199.38 54649.75 88888.00 2015-03-07 11:55:42.875 066 12528.75 199.40 54649.72 88888.00 2015-03-07 11:55:43.000 066 12528.80 199.38 54649.75 88888.00 2015-03-07 11:55:43.125 066 12528.77 199.40 54649.72 88888.00 2015-03-07 11:55:43.250 066 12528.75 199.38 54649.72 88888.00 2015-03-07 11:55:43.375 066 12528.85 199.38 54649.72 88888.00 2015-03-07 11:55:43.500 066 12528.90 199.40 54649.70 88888.00 2015-03-07 11:55:43.625 066 12528.88 199.38 54649.72 88888.00 2015-03-07 11:55:43.750 066 12528.80 199.35 54649.75 88888.00 2015-03-07 11:55:43.875 066 12528.75 199.35 54649.72 88888.00 2015-03-07 11:55:44.000 066 12528.73 199.32 54649.72 88888.00 2015-03-07 11:55:44.125 066 12528.77 199.35 54649.72 88888.00 2015-03-07 11:55:44.250 066 12528.80 199.32 54649.72 88888.00 2015-03-07 11:55:44.375 066 12528.83 199.32 54649.72 88888.00 2015-03-07 11:55:44.500 066 12528.83 199.32 54649.75 88888.00 2015-03-07 11:55:44.625 066 12528.83 199.32 54649.78 88888.00 2015-03-07 11:55:44.750 066 12528.83 199.32 54649.78 88888.00 2015-03-07 11:55:44.875 066 12528.80 199.30 54649.78 88888.00 2015-03-07 11:55:45.000 066 12528.83 199.30 54649.75 88888.00 2015-03-07 11:55:45.125 066 12528.80 199.28 54649.78 88888.00 2015-03-07 11:55:45.250 066 12528.85 199.28 54649.78 88888.00 2015-03-07 11:55:45.375 066 12528.98 199.30 54649.80 88888.00 2015-03-07 11:55:45.500 066 12528.95 199.28 54649.80 88888.00 2015-03-07 11:55:45.625 066 12528.85 199.28 54649.80 88888.00 2015-03-07 11:55:45.750 066 12528.83 199.25 54649.82 88888.00 2015-03-07 11:55:45.875 066 12528.83 199.22 54649.82 88888.00 2015-03-07 11:55:46.000 066 12528.88 199.28 54649.80 88888.00 2015-03-07 11:55:46.125 066 12528.88 199.28 54649.82 88888.00 2015-03-07 11:55:46.250 066 12528.88 199.28 54649.85 88888.00 2015-03-07 11:55:46.375 066 12528.85 199.28 54649.85 88888.00 2015-03-07 11:55:46.500 066 12528.75 199.22 54649.85 88888.00 2015-03-07 11:55:46.625 066 12528.80 199.22 54649.85 88888.00 2015-03-07 11:55:46.750 066 12528.83 199.28 54649.88 88888.00 2015-03-07 11:55:46.875 066 12528.83 199.28 54649.90 88888.00 2015-03-07 11:55:47.000 066 12528.88 199.22 54649.85 88888.00 2015-03-07 11:55:47.125 066 12528.85 199.22 54649.88 88888.00 2015-03-07 11:55:47.250 066 12528.75 199.22 54649.88 88888.00 2015-03-07 11:55:47.375 066 12528.75 199.22 54649.90 88888.00 2015-03-07 11:55:47.500 066 12528.67 199.22 54649.93 88888.00 2015-03-07 11:55:47.625 066 12528.65 199.22 54649.93 88888.00 2015-03-07 11:55:47.750 066 12528.70 199.22 54649.93 88888.00 2015-03-07 11:55:47.875 066 12528.70 199.25 54649.95 88888.00 2015-03-07 11:55:48.000 066 12528.67 199.25 54649.93 88888.00 2015-03-07 11:55:48.125 066 12528.65 199.22 54649.95 88888.00 2015-03-07 11:55:48.250 066 12528.62 199.22 54649.95 88888.00 2015-03-07 11:55:48.375 066 12528.62 199.22 54649.97 88888.00 2015-03-07 11:55:48.500 066 12528.60 199.25 54649.97 88888.00 2015-03-07 11:55:48.625 066 12528.58 199.25 54649.95 88888.00 2015-03-07 11:55:48.750 066 12528.58 199.25 54649.93 88888.00 2015-03-07 11:55:48.875 066 12528.60 199.25 54649.97 88888.00 2015-03-07 11:55:49.000 066 12528.62 199.28 54650.00 88888.00 2015-03-07 11:55:49.125 066 12528.60 199.25 54650.00 88888.00 2015-03-07 11:55:49.250 066 12528.52 199.25 54650.03 88888.00 2015-03-07 11:55:49.375 066 12528.50 199.25 54650.03 88888.00 2015-03-07 11:55:49.500 066 12528.50 199.25 54650.05 88888.00 2015-03-07 11:55:49.625 066 12528.55 199.28 54650.03 88888.00 2015-03-07 11:55:49.750 066 12528.55 199.28 54650.00 88888.00 2015-03-07 11:55:49.875 066 12528.55 199.28 54650.00 88888.00 2015-03-07 11:55:50.000 066 12528.52 199.25 54650.00 88888.00 2015-03-07 11:55:50.125 066 12528.42 199.25 54650.03 88888.00 2015-03-07 11:55:50.250 066 12528.35 199.25 54650.05 88888.00 2015-03-07 11:55:50.375 066 12528.35 199.25 54650.10 88888.00 2015-03-07 11:55:50.500 066 12528.33 199.28 54650.10 88888.00 2015-03-07 11:55:50.625 066 12528.35 199.28 54650.12 88888.00 2015-03-07 11:55:50.750 066 12528.40 199.30 54650.12 88888.00 2015-03-07 11:55:50.875 066 12528.42 199.30 54650.12 88888.00 2015-03-07 11:55:51.000 066 12528.40 199.32 54650.12 88888.00 2015-03-07 11:55:51.125 066 12528.35 199.35 54650.12 88888.00 2015-03-07 11:55:51.250 066 12528.27 199.28 54650.10 88888.00 2015-03-07 11:55:51.375 066 12528.27 199.25 54650.10 88888.00 2015-03-07 11:55:51.500 066 12528.23 199.25 54650.12 88888.00 2015-03-07 11:55:51.625 066 12528.15 199.28 54650.12 88888.00 2015-03-07 11:55:51.750 066 12528.15 199.32 54650.15 88888.00 2015-03-07 11:55:51.875 066 12528.10 199.32 54650.20 88888.00 2015-03-07 11:55:52.000 066 12528.08 199.32 54650.20 88888.00 2015-03-07 11:55:52.125 066 12528.02 199.35 54650.20 88888.00 2015-03-07 11:55:52.250 066 12527.98 199.30 54650.20 88888.00 2015-03-07 11:55:52.375 066 12528.00 199.32 54650.22 88888.00 2015-03-07 11:55:52.500 066 12528.00 199.32 54650.22 88888.00 2015-03-07 11:55:52.625 066 12527.98 199.35 54650.22 88888.00 2015-03-07 11:55:52.750 066 12527.90 199.38 54650.25 88888.00 2015-03-07 11:55:52.875 066 12527.85 199.38 54650.22 88888.00 2015-03-07 11:55:53.000 066 12527.88 199.35 54650.25 88888.00 2015-03-07 11:55:53.125 066 12527.77 199.35 54650.28 88888.00 2015-03-07 11:55:53.250 066 12527.75 199.38 54650.30 88888.00 2015-03-07 11:55:53.375 066 12527.73 199.38 54650.30 88888.00 2015-03-07 11:55:53.500 066 12527.67 199.38 54650.30 88888.00 2015-03-07 11:55:53.625 066 12527.65 199.38 54650.30 88888.00 2015-03-07 11:55:53.750 066 12527.67 199.35 54650.30 88888.00 2015-03-07 11:55:53.875 066 12527.65 199.38 54650.30 88888.00 2015-03-07 11:55:54.000 066 12527.62 199.38 54650.30 88888.00 2015-03-07 11:55:54.125 066 12527.60 199.40 54650.32 88888.00 2015-03-07 11:55:54.250 066 12527.52 199.38 54650.32 88888.00 2015-03-07 11:55:54.375 066 12527.52 199.40 54650.35 88888.00 2015-03-07 11:55:54.500 066 12527.42 199.40 54650.40 88888.00 2015-03-07 11:55:54.625 066 12527.38 199.43 54650.38 88888.00 2015-03-07 11:55:54.750 066 12527.27 199.45 54650.38 88888.00 2015-03-07 11:55:54.875 066 12527.23 199.45 54650.40 88888.00 2015-03-07 11:55:55.000 066 12527.27 199.45 54650.40 88888.00 2015-03-07 11:55:55.125 066 12527.30 199.45 54650.43 88888.00 2015-03-07 11:55:55.250 066 12527.12 199.45 54650.45 88888.00 2015-03-07 11:55:55.375 066 12527.05 199.45 54650.45 88888.00 2015-03-07 11:55:55.500 066 12527.02 199.47 54650.45 88888.00 2015-03-07 11:55:55.625 066 12527.05 199.50 54650.47 88888.00 2015-03-07 11:55:55.750 066 12527.08 199.47 54650.45 88888.00 2015-03-07 11:55:55.875 066 12527.08 199.45 54650.50 88888.00 2015-03-07 11:55:56.000 066 12527.05 199.45 54650.50 88888.00 2015-03-07 11:55:56.125 066 12527.05 199.43 54650.47 88888.00 2015-03-07 11:55:56.250 066 12526.92 199.43 54650.47 88888.00 2015-03-07 11:55:56.375 066 12526.95 199.40 54650.50 88888.00 2015-03-07 11:55:56.500 066 12526.92 199.40 54650.50 88888.00 2015-03-07 11:55:56.625 066 12526.85 199.38 54650.53 88888.00 2015-03-07 11:55:56.750 066 12526.90 199.35 54650.50 88888.00 2015-03-07 11:55:56.875 066 12526.88 199.35 54650.53 88888.00 2015-03-07 11:55:57.000 066 12526.90 199.35 54650.53 88888.00 2015-03-07 11:55:57.125 066 12526.90 199.38 54650.55 88888.00 2015-03-07 11:55:57.250 066 12526.85 199.38 54650.57 88888.00 2015-03-07 11:55:57.375 066 12526.83 199.35 54650.57 88888.00 2015-03-07 11:55:57.500 066 12526.83 199.35 54650.57 88888.00 2015-03-07 11:55:57.625 066 12526.85 199.35 54650.60 88888.00 2015-03-07 11:55:57.750 066 12526.88 199.35 54650.57 88888.00 2015-03-07 11:55:57.875 066 12526.88 199.32 54650.55 88888.00 2015-03-07 11:55:58.000 066 12526.83 199.28 54650.57 88888.00 2015-03-07 11:55:58.125 066 12526.80 199.30 54650.57 88888.00 2015-03-07 11:55:58.250 066 12526.83 199.28 54650.60 88888.00 2015-03-07 11:55:58.375 066 12526.92 199.28 54650.60 88888.00 2015-03-07 11:55:58.500 066 12526.88 199.25 54650.62 88888.00 2015-03-07 11:55:58.625 066 12526.83 199.22 54650.60 88888.00 2015-03-07 11:55:58.750 066 12526.85 199.20 54650.65 88888.00 2015-03-07 11:55:58.875 066 12526.85 199.18 54650.68 88888.00 2015-03-07 11:55:59.000 066 12526.83 199.18 54650.65 88888.00 2015-03-07 11:55:59.125 066 12526.85 199.18 54650.68 88888.00 2015-03-07 11:55:59.250 066 12526.80 199.18 54650.70 88888.00 2015-03-07 11:55:59.375 066 12526.73 199.20 54650.68 88888.00 2015-03-07 11:55:59.500 066 12526.70 199.20 54650.68 88888.00 2015-03-07 11:55:59.625 066 12526.77 199.22 54650.70 88888.00 2015-03-07 11:55:59.750 066 12526.80 199.20 54650.70 88888.00 2015-03-07 11:55:59.875 066 12526.80 199.22 54650.70 88888.00 2015-03-07 11:56:00.000 066 12526.75 199.22 54650.70 88888.00 2015-03-07 11:56:00.125 066 12526.73 199.22 54650.68 88888.00 2015-03-07 11:56:00.250 066 12526.73 199.22 54650.72 88888.00 2015-03-07 11:56:00.375 066 12526.75 199.22 54650.72 88888.00 2015-03-07 11:56:00.500 066 12526.73 199.25 54650.72 88888.00 2015-03-07 11:56:00.625 066 12526.70 199.25 54650.70 88888.00 2015-03-07 11:56:00.750 066 12526.80 199.25 54650.70 88888.00 2015-03-07 11:56:00.875 066 12526.88 199.25 54650.72 88888.00 2015-03-07 11:56:01.000 066 12526.85 199.25 54650.72 88888.00 2015-03-07 11:56:01.125 066 12526.83 199.25 54650.72 88888.00 2015-03-07 11:56:01.250 066 12526.85 199.22 54650.70 88888.00 2015-03-07 11:56:01.375 066 12526.90 199.25 54650.70 88888.00 2015-03-07 11:56:01.500 066 12526.95 199.22 54650.72 88888.00 2015-03-07 11:56:01.625 066 12526.85 199.25 54650.70 88888.00 2015-03-07 11:56:01.750 066 12526.75 199.28 54650.68 88888.00 2015-03-07 11:56:01.875 066 12526.80 199.25 54650.68 88888.00 2015-03-07 11:56:02.000 066 12526.88 199.25 54650.70 88888.00 2015-03-07 11:56:02.125 066 12526.92 199.28 54650.70 88888.00 2015-03-07 11:56:02.250 066 12526.88 199.22 54650.72 88888.00 2015-03-07 11:56:02.375 066 12526.92 199.20 54650.72 88888.00 2015-03-07 11:56:02.500 066 12526.92 199.20 54650.75 88888.00 2015-03-07 11:56:02.625 066 12526.95 199.22 54650.78 88888.00 2015-03-07 11:56:02.750 066 12527.05 199.22 54650.78 88888.00 2015-03-07 11:56:02.875 066 12527.08 199.28 54650.75 88888.00 2015-03-07 11:56:03.000 066 12527.10 199.22 54650.78 88888.00 2015-03-07 11:56:03.125 066 12527.05 199.22 54650.75 88888.00 2015-03-07 11:56:03.250 066 12527.00 199.22 54650.75 88888.00 2015-03-07 11:56:03.375 066 12527.12 199.22 54650.78 88888.00 2015-03-07 11:56:03.500 066 12527.15 199.22 54650.78 88888.00 2015-03-07 11:56:03.625 066 12527.12 199.22 54650.78 88888.00 2015-03-07 11:56:03.750 066 12527.12 199.22 54650.78 88888.00 2015-03-07 11:56:03.875 066 12527.20 199.22 54650.78 88888.00 2015-03-07 11:56:04.000 066 12527.25 199.25 54650.78 88888.00 2015-03-07 11:56:04.125 066 12527.35 199.25 54650.78 88888.00 2015-03-07 11:56:04.250 066 12527.27 199.20 54650.72 88888.00 2015-03-07 11:56:04.375 066 12527.23 199.20 54650.72 88888.00 2015-03-07 11:56:04.500 066 12527.27 199.20 54650.72 88888.00 2015-03-07 11:56:04.625 066 12527.35 199.25 54650.75 88888.00 2015-03-07 11:56:04.750 066 12527.35 199.22 54650.80 88888.00 2015-03-07 11:56:04.875 066 12527.38 199.20 54650.75 88888.00 2015-03-07 11:56:05.000 066 12527.35 199.20 54650.75 88888.00 2015-03-07 11:56:05.125 066 12527.45 199.22 54650.78 88888.00 2015-03-07 11:56:05.250 066 12527.45 199.20 54650.80 88888.00 2015-03-07 11:56:05.375 066 12527.48 199.18 54650.78 88888.00 2015-03-07 11:56:05.500 066 12527.45 199.18 54650.78 88888.00 2015-03-07 11:56:05.625 066 12527.45 199.18 54650.82 88888.00 2015-03-07 11:56:05.750 066 12527.50 199.20 54650.80 88888.00 2015-03-07 11:56:05.875 066 12527.48 199.18 54650.78 88888.00 2015-03-07 11:56:06.000 066 12527.55 199.18 54650.78 88888.00 2015-03-07 11:56:06.125 066 12527.67 199.18 54650.78 88888.00 2015-03-07 11:56:06.250 066 12527.65 199.15 54650.78 88888.00 2015-03-07 11:56:06.375 066 12527.65 199.18 54650.75 88888.00 2015-03-07 11:56:06.500 066 12527.67 199.15 54650.75 88888.00 2015-03-07 11:56:06.625 066 12527.75 199.15 54650.78 88888.00 2015-03-07 11:56:06.750 066 12527.67 199.15 54650.78 88888.00 2015-03-07 11:56:06.875 066 12527.62 199.18 54650.80 88888.00 2015-03-07 11:56:07.000 066 12527.77 199.20 54650.78 88888.00 2015-03-07 11:56:07.125 066 12527.83 199.18 54650.78 88888.00 2015-03-07 11:56:07.250 066 12527.80 199.18 54650.78 88888.00 2015-03-07 11:56:07.375 066 12527.88 199.18 54650.78 88888.00 2015-03-07 11:56:07.500 066 12527.85 199.18 54650.75 88888.00 2015-03-07 11:56:07.625 066 12527.88 199.12 54650.72 88888.00 2015-03-07 11:56:07.750 066 12527.83 199.12 54650.75 88888.00 2015-03-07 11:56:07.875 066 12527.88 199.12 54650.78 88888.00 2015-03-07 11:56:08.000 066 12527.92 199.12 54650.78 88888.00 2015-03-07 11:56:08.125 066 12527.95 199.10 54650.78 88888.00 2015-03-07 11:56:08.250 066 12527.90 199.10 54650.78 88888.00 2015-03-07 11:56:08.375 066 12528.00 199.12 54650.80 88888.00 2015-03-07 11:56:08.500 066 12528.02 199.10 54650.82 88888.00 2015-03-07 11:56:08.625 066 12528.00 199.10 54650.82 88888.00 2015-03-07 11:56:08.750 066 12527.98 199.10 54650.82 88888.00 2015-03-07 11:56:08.875 066 12528.05 199.10 54650.85 88888.00 2015-03-07 11:56:09.000 066 12528.05 199.07 54650.82 88888.00 2015-03-07 11:56:09.125 066 12528.05 199.07 54650.82 88888.00 2015-03-07 11:56:09.250 066 12527.98 199.05 54650.82 88888.00 2015-03-07 11:56:09.375 066 12528.02 199.05 54650.82 88888.00 2015-03-07 11:56:09.500 066 12528.10 199.05 54650.82 88888.00 2015-03-07 11:56:09.625 066 12528.08 199.07 54650.85 88888.00 2015-03-07 11:56:09.750 066 12528.08 199.07 54650.85 88888.00 2015-03-07 11:56:09.875 066 12528.12 199.03 54650.90 88888.00 2015-03-07 11:56:10.000 066 12528.23 199.03 54650.85 88888.00 2015-03-07 11:56:10.125 066 12528.20 199.00 54650.88 88888.00 2015-03-07 11:56:10.250 066 12528.15 199.00 54650.82 88888.00 2015-03-07 11:56:10.375 066 12528.17 199.03 54650.85 88888.00 2015-03-07 11:56:10.500 066 12528.17 199.03 54650.88 88888.00 2015-03-07 11:56:10.625 066 12528.15 199.03 54650.90 88888.00 2015-03-07 11:56:10.750 066 12528.05 199.00 54650.85 88888.00 2015-03-07 11:56:10.875 066 12528.08 199.00 54650.88 88888.00 2015-03-07 11:56:11.000 066 12528.20 199.03 54650.82 88888.00 2015-03-07 11:56:11.125 066 12528.17 199.03 54650.88 88888.00 2015-03-07 11:56:11.250 066 12528.15 199.00 54650.88 88888.00 2015-03-07 11:56:11.375 066 12528.23 199.00 54650.88 88888.00 2015-03-07 11:56:11.500 066 12528.25 198.97 54650.93 88888.00 2015-03-07 11:56:11.625 066 12528.25 198.97 54650.95 88888.00 2015-03-07 11:56:11.750 066 12528.23 198.97 54650.95 88888.00 2015-03-07 11:56:11.875 066 12528.20 199.00 54650.95 88888.00 2015-03-07 11:56:12.000 066 12528.17 198.97 54650.95 88888.00 2015-03-07 11:56:12.125 066 12528.12 198.95 54650.93 88888.00 2015-03-07 11:56:12.250 066 12528.02 198.95 54650.95 88888.00 2015-03-07 11:56:12.375 066 12528.10 198.97 54651.00 88888.00 2015-03-07 11:56:12.500 066 12528.17 199.03 54651.00 88888.00 2015-03-07 11:56:12.625 066 12528.17 199.00 54651.00 88888.00 2015-03-07 11:56:12.750 066 12528.15 199.03 54650.97 88888.00 2015-03-07 11:56:12.875 066 12528.15 199.00 54651.00 88888.00 2015-03-07 11:56:13.000 066 12528.15 199.00 54651.03 88888.00 2015-03-07 11:56:13.125 066 12528.15 199.03 54651.05 88888.00 2015-03-07 11:56:13.250 066 12528.10 198.97 54651.03 88888.00 2015-03-07 11:56:13.375 066 12528.12 198.97 54651.03 88888.00 2015-03-07 11:56:13.500 066 12528.05 198.97 54651.05 88888.00 2015-03-07 11:56:13.625 066 12528.05 198.95 54651.05 88888.00 2015-03-07 11:56:13.750 066 12528.05 199.00 54651.07 88888.00 2015-03-07 11:56:13.875 066 12528.08 199.00 54651.05 88888.00 2015-03-07 11:56:14.000 066 12528.10 199.00 54651.05 88888.00 2015-03-07 11:56:14.125 066 12528.12 199.03 54651.07 88888.00 2015-03-07 11:56:14.250 066 12528.08 199.00 54651.07 88888.00 2015-03-07 11:56:14.375 066 12528.05 198.97 54651.07 88888.00 2015-03-07 11:56:14.500 066 12528.00 199.00 54651.12 88888.00 2015-03-07 11:56:14.625 066 12527.95 199.00 54651.12 88888.00 2015-03-07 11:56:14.750 066 12528.00 199.03 54651.12 88888.00 2015-03-07 11:56:14.875 066 12528.00 199.05 54651.15 88888.00 2015-03-07 11:56:15.000 066 12527.95 199.07 54651.18 88888.00 2015-03-07 11:56:15.125 066 12527.92 199.07 54651.18 88888.00 2015-03-07 11:56:15.250 066 12527.90 199.03 54651.15 88888.00 2015-03-07 11:56:15.375 066 12527.90 199.03 54651.18 88888.00 2015-03-07 11:56:15.500 066 12527.88 199.05 54651.20 88888.00 2015-03-07 11:56:15.625 066 12527.88 199.05 54651.22 88888.00 2015-03-07 11:56:15.750 066 12527.88 199.05 54651.22 88888.00 2015-03-07 11:56:15.875 066 12527.83 199.05 54651.22 88888.00 2015-03-07 11:56:16.000 066 12527.77 199.05 54651.20 88888.00 2015-03-07 11:56:16.125 066 12527.77 199.10 54651.25 88888.00 2015-03-07 11:56:16.250 066 12527.75 199.07 54651.25 88888.00 2015-03-07 11:56:16.375 066 12527.75 199.10 54651.25 88888.00 2015-03-07 11:56:16.500 066 12527.77 199.12 54651.28 88888.00 2015-03-07 11:56:16.625 066 12527.88 199.10 54651.25 88888.00 2015-03-07 11:56:16.750 066 12527.77 199.10 54651.25 88888.00 2015-03-07 11:56:16.875 066 12527.62 199.15 54651.28 88888.00 2015-03-07 11:56:17.000 066 12527.60 199.18 54651.30 88888.00 2015-03-07 11:56:17.125 066 12527.62 199.18 54651.32 88888.00 2015-03-07 11:56:17.250 066 12527.62 199.18 54651.30 88888.00 2015-03-07 11:56:17.375 066 12527.67 199.15 54651.28 88888.00 2015-03-07 11:56:17.500 066 12527.70 199.18 54651.32 88888.00 2015-03-07 11:56:17.625 066 12527.67 199.18 54651.32 88888.00 2015-03-07 11:56:17.750 066 12527.62 199.18 54651.35 88888.00 2015-03-07 11:56:17.875 066 12527.55 199.18 54651.35 88888.00 2015-03-07 11:56:18.000 066 12527.50 199.18 54651.35 88888.00 2015-03-07 11:56:18.125 066 12527.50 199.22 54651.38 88888.00 2015-03-07 11:56:18.250 066 12527.48 199.22 54651.38 88888.00 2015-03-07 11:56:18.375 066 12527.45 199.25 54651.40 88888.00 2015-03-07 11:56:18.500 066 12527.42 199.28 54651.43 88888.00 2015-03-07 11:56:18.625 066 12527.38 199.25 54651.45 88888.00 2015-03-07 11:56:18.750 066 12527.30 199.28 54651.43 88888.00 2015-03-07 11:56:18.875 066 12527.33 199.30 54651.43 88888.00 2015-03-07 11:56:19.000 066 12527.35 199.32 54651.45 88888.00 2015-03-07 11:56:19.125 066 12527.35 199.35 54651.47 88888.00 2015-03-07 11:56:19.250 066 12527.23 199.32 54651.50 88888.00 2015-03-07 11:56:19.375 066 12527.23 199.35 54651.50 88888.00 2015-03-07 11:56:19.500 066 12527.17 199.35 54651.50 88888.00 2015-03-07 11:56:19.625 066 12527.15 199.35 54651.50 88888.00 2015-03-07 11:56:19.750 066 12527.17 199.35 54651.50 88888.00 2015-03-07 11:56:19.875 066 12527.23 199.35 54651.53 88888.00 2015-03-07 11:56:20.000 066 12527.20 199.38 54651.53 88888.00 2015-03-07 11:56:20.125 066 12527.20 199.38 54651.53 88888.00 2015-03-07 11:56:20.250 066 12527.15 199.38 54651.55 88888.00 2015-03-07 11:56:20.375 066 12527.15 199.43 54651.55 88888.00 2015-03-07 11:56:20.500 066 12527.12 199.45 54651.57 88888.00 2015-03-07 11:56:20.625 066 12527.12 199.47 54651.60 88888.00 2015-03-07 11:56:20.750 066 12527.10 199.47 54651.60 88888.00 2015-03-07 11:56:20.875 066 12527.10 199.47 54651.60 88888.00 2015-03-07 11:56:21.000 066 12527.10 199.50 54651.62 88888.00 2015-03-07 11:56:21.125 066 12527.05 199.47 54651.62 88888.00 2015-03-07 11:56:21.250 066 12526.98 199.47 54651.65 88888.00 2015-03-07 11:56:21.375 066 12526.98 199.50 54651.65 88888.00 2015-03-07 11:56:21.500 066 12526.98 199.53 54651.62 88888.00 2015-03-07 11:56:21.625 066 12526.98 199.50 54651.62 88888.00 2015-03-07 11:56:21.750 066 12527.00 199.50 54651.65 88888.00 2015-03-07 11:56:21.875 066 12526.98 199.55 54651.68 88888.00 2015-03-07 11:56:22.000 066 12526.95 199.57 54651.68 88888.00 2015-03-07 11:56:22.125 066 12526.95 199.57 54651.68 88888.00 2015-03-07 11:56:22.250 066 12526.90 199.57 54651.70 88888.00 2015-03-07 11:56:22.375 066 12526.88 199.57 54651.70 88888.00 2015-03-07 11:56:22.500 066 12526.88 199.60 54651.70 88888.00 2015-03-07 11:56:22.625 066 12526.80 199.65 54651.72 88888.00 2015-03-07 11:56:22.750 066 12526.80 199.70 54651.72 88888.00 2015-03-07 11:56:22.875 066 12526.85 199.70 54651.72 88888.00 2015-03-07 11:56:23.000 066 12526.85 199.65 54651.70 88888.00 2015-03-07 11:56:23.125 066 12526.75 199.65 54651.70 88888.00 2015-03-07 11:56:23.250 066 12526.73 199.68 54651.72 88888.00 2015-03-07 11:56:23.375 066 12526.80 199.70 54651.78 88888.00 2015-03-07 11:56:23.500 066 12526.85 199.72 54651.80 88888.00 2015-03-07 11:56:23.625 066 12526.80 199.68 54651.78 88888.00 2015-03-07 11:56:23.750 066 12526.73 199.68 54651.78 88888.00 2015-03-07 11:56:23.875 066 12526.67 199.70 54651.80 88888.00 2015-03-07 11:56:24.000 066 12526.70 199.70 54651.80 88888.00 2015-03-07 11:56:24.125 066 12526.73 199.70 54651.82 88888.00 2015-03-07 11:56:24.250 066 12526.67 199.72 54651.88 88888.00 2015-03-07 11:56:24.375 066 12526.67 199.78 54651.88 88888.00 2015-03-07 11:56:24.500 066 12526.60 199.80 54651.85 88888.00 2015-03-07 11:56:24.625 066 12526.67 199.80 54651.85 88888.00 2015-03-07 11:56:24.750 066 12526.70 199.80 54651.85 88888.00 2015-03-07 11:56:24.875 066 12526.67 199.78 54651.82 88888.00 2015-03-07 11:56:25.000 066 12526.60 199.78 54651.85 88888.00 2015-03-07 11:56:25.125 066 12526.60 199.82 54651.85 88888.00 2015-03-07 11:56:25.250 066 12526.55 199.78 54651.88 88888.00 2015-03-07 11:56:25.375 066 12526.52 199.80 54651.88 88888.00 2015-03-07 11:56:25.500 066 12526.48 199.82 54651.90 88888.00 2015-03-07 11:56:25.625 066 12526.52 199.82 54651.93 88888.00 2015-03-07 11:56:25.750 066 12526.50 199.82 54651.90 88888.00 2015-03-07 11:56:25.875 066 12526.48 199.82 54651.93 88888.00 2015-03-07 11:56:26.000 066 12526.48 199.80 54651.90 88888.00 2015-03-07 11:56:26.125 066 12526.48 199.85 54651.93 88888.00 2015-03-07 11:56:26.250 066 12526.38 199.85 54651.97 88888.00 2015-03-07 11:56:26.375 066 12526.38 199.88 54651.97 88888.00 2015-03-07 11:56:26.500 066 12526.40 199.88 54651.97 88888.00 2015-03-07 11:56:26.625 066 12526.42 199.85 54651.97 88888.00 2015-03-07 11:56:26.750 066 12526.38 199.85 54651.97 88888.00 2015-03-07 11:56:26.875 066 12526.33 199.90 54652.00 88888.00 2015-03-07 11:56:27.000 066 12526.35 199.90 54652.00 88888.00 2015-03-07 11:56:27.125 066 12526.33 199.90 54652.03 88888.00 2015-03-07 11:56:27.250 066 12526.20 199.93 54652.03 88888.00 2015-03-07 11:56:27.375 066 12526.25 199.93 54652.00 88888.00 2015-03-07 11:56:27.500 066 12526.27 199.93 54652.00 88888.00 2015-03-07 11:56:27.625 066 12526.27 199.95 54652.03 88888.00 2015-03-07 11:56:27.750 066 12526.30 199.97 54652.05 88888.00 2015-03-07 11:56:27.875 066 12526.35 200.00 54652.07 88888.00 2015-03-07 11:56:28.000 066 12526.33 199.97 54652.03 88888.00 2015-03-07 11:56:28.125 066 12526.20 199.97 54652.05 88888.00 2015-03-07 11:56:28.250 066 12526.15 199.95 54652.07 88888.00 2015-03-07 11:56:28.375 066 12526.25 199.97 54652.07 88888.00 2015-03-07 11:56:28.500 066 12526.27 199.95 54652.07 88888.00 2015-03-07 11:56:28.625 066 12526.35 199.97 54652.07 88888.00 2015-03-07 11:56:28.750 066 12526.33 199.97 54652.12 88888.00 2015-03-07 11:56:28.875 066 12526.25 199.97 54652.10 88888.00 2015-03-07 11:56:29.000 066 12526.17 199.97 54652.10 88888.00 2015-03-07 11:56:29.125 066 12526.12 199.97 54652.10 88888.00 2015-03-07 11:56:29.250 066 12526.17 199.97 54652.12 88888.00 2015-03-07 11:56:29.375 066 12526.25 200.00 54652.15 88888.00 2015-03-07 11:56:29.500 066 12526.25 200.00 54652.12 88888.00 2015-03-07 11:56:29.625 066 12526.20 200.03 54652.12 88888.00 2015-03-07 11:56:29.750 066 12526.17 200.03 54652.12 88888.00 2015-03-07 11:56:29.875 066 12526.15 200.03 54652.12 88888.00 2015-03-07 11:56:30.000 066 12526.12 200.03 54652.15 88888.00 2015-03-07 11:56:30.125 066 12526.12 200.07 54652.15 88888.00 2015-03-07 11:56:30.250 066 12526.00 200.07 54652.12 88888.00 2015-03-07 11:56:30.375 066 12526.05 200.10 54652.12 88888.00 2015-03-07 11:56:30.500 066 12526.05 200.10 54652.18 88888.00 2015-03-07 11:56:30.625 066 12526.08 200.12 54652.20 88888.00 2015-03-07 11:56:30.750 066 12526.10 200.12 54652.22 88888.00 2015-03-07 11:56:30.875 066 12526.12 200.12 54652.20 88888.00 2015-03-07 11:56:31.000 066 12526.17 200.12 54652.18 88888.00 2015-03-07 11:56:31.125 066 12526.17 200.10 54652.18 88888.00 2015-03-07 11:56:31.250 066 12526.15 200.10 54652.18 88888.00 2015-03-07 11:56:31.375 066 12526.12 200.12 54652.18 88888.00 2015-03-07 11:56:31.500 066 12526.02 200.15 54652.20 88888.00 2015-03-07 11:56:31.625 066 12526.00 200.20 54652.20 88888.00 2015-03-07 11:56:31.750 066 12526.00 200.18 54652.20 88888.00 2015-03-07 11:56:31.875 066 12526.05 200.18 54652.20 88888.00 2015-03-07 11:56:32.000 066 12526.02 200.20 54652.22 88888.00 2015-03-07 11:56:32.125 066 12526.02 200.20 54652.25 88888.00 2015-03-07 11:56:32.250 066 12525.95 200.20 54652.25 88888.00 2015-03-07 11:56:32.375 066 12525.90 200.22 54652.18 88888.00 2015-03-07 11:56:32.500 066 12525.90 200.22 54652.22 88888.00 2015-03-07 11:56:32.625 066 12525.98 200.22 54652.22 88888.00 2015-03-07 11:56:32.750 066 12526.00 200.25 54652.20 88888.00 2015-03-07 11:56:32.875 066 12526.10 200.28 54652.28 88888.00 2015-03-07 11:56:33.000 066 12526.12 200.30 54652.25 88888.00 2015-03-07 11:56:33.125 066 12526.08 200.28 54652.22 88888.00 2015-03-07 11:56:33.250 066 12526.00 200.25 54652.25 88888.00 2015-03-07 11:56:33.375 066 12525.98 200.28 54652.25 88888.00 2015-03-07 11:56:33.500 066 12525.95 200.30 54652.28 88888.00 2015-03-07 11:56:33.625 066 12525.95 200.35 54652.30 88888.00 2015-03-07 11:56:33.750 066 12525.92 200.35 54652.30 88888.00 2015-03-07 11:56:33.875 066 12525.88 200.35 54652.30 88888.00 2015-03-07 11:56:34.000 066 12525.80 200.35 54652.28 88888.00 2015-03-07 11:56:34.125 066 12525.88 200.35 54652.28 88888.00 2015-03-07 11:56:34.250 066 12525.92 200.35 54652.32 88888.00 2015-03-07 11:56:34.375 066 12525.95 200.38 54652.30 88888.00 2015-03-07 11:56:34.500 066 12525.92 200.40 54652.32 88888.00 2015-03-07 11:56:34.625 066 12525.90 200.43 54652.32 88888.00 2015-03-07 11:56:34.750 066 12525.92 200.43 54652.35 88888.00 2015-03-07 11:56:34.875 066 12525.92 200.43 54652.38 88888.00 2015-03-07 11:56:35.000 066 12525.95 200.45 54652.35 88888.00 2015-03-07 11:56:35.125 066 12525.95 200.50 54652.35 88888.00 2015-03-07 11:56:35.250 066 12525.95 200.47 54652.35 88888.00 2015-03-07 11:56:35.375 066 12525.98 200.50 54652.38 88888.00 2015-03-07 11:56:35.500 066 12525.92 200.50 54652.35 88888.00 2015-03-07 11:56:35.625 066 12525.90 200.50 54652.38 88888.00 2015-03-07 11:56:35.750 066 12525.88 200.50 54652.35 88888.00 2015-03-07 11:56:35.875 066 12525.85 200.55 54652.35 88888.00 2015-03-07 11:56:36.000 066 12525.90 200.55 54652.38 88888.00 2015-03-07 11:56:36.125 066 12525.95 200.55 54652.38 88888.00 2015-03-07 11:56:36.250 066 12525.90 200.55 54652.40 88888.00 2015-03-07 11:56:36.375 066 12525.92 200.55 54652.38 88888.00 2015-03-07 11:56:36.500 066 12525.95 200.57 54652.38 88888.00 2015-03-07 11:56:36.625 066 12525.92 200.60 54652.40 88888.00 2015-03-07 11:56:36.750 066 12525.95 200.62 54652.43 88888.00 2015-03-07 11:56:36.875 066 12525.92 200.62 54652.43 88888.00 2015-03-07 11:56:37.000 066 12525.88 200.62 54652.43 88888.00 2015-03-07 11:56:37.125 066 12525.95 200.60 54652.43 88888.00 2015-03-07 11:56:37.250 066 12525.95 200.60 54652.40 88888.00 2015-03-07 11:56:37.375 066 12525.88 200.60 54652.40 88888.00 2015-03-07 11:56:37.500 066 12525.85 200.68 54652.40 88888.00 2015-03-07 11:56:37.625 066 12525.90 200.68 54652.45 88888.00 2015-03-07 11:56:37.750 066 12525.92 200.70 54652.45 88888.00 2015-03-07 11:56:37.875 066 12525.88 200.72 54652.45 88888.00 2015-03-07 11:56:38.000 066 12525.88 200.72 54652.45 88888.00 2015-03-07 11:56:38.125 066 12525.80 200.72 54652.47 88888.00 2015-03-07 11:56:38.250 066 12525.75 200.70 54652.45 88888.00 2015-03-07 11:56:38.375 066 12525.83 200.72 54652.45 88888.00 2015-03-07 11:56:38.500 066 12525.83 200.75 54652.47 88888.00 2015-03-07 11:56:38.625 066 12525.83 200.75 54652.47 88888.00 2015-03-07 11:56:38.750 066 12525.77 200.78 54652.47 88888.00 2015-03-07 11:56:38.875 066 12525.75 200.78 54652.45 88888.00 2015-03-07 11:56:39.000 066 12525.77 200.78 54652.45 88888.00 2015-03-07 11:56:39.125 066 12525.80 200.80 54652.47 88888.00 2015-03-07 11:56:39.250 066 12525.83 200.80 54652.50 88888.00 2015-03-07 11:56:39.375 066 12525.80 200.80 54652.47 88888.00 2015-03-07 11:56:39.500 066 12525.70 200.82 54652.47 88888.00 2015-03-07 11:56:39.625 066 12525.77 200.85 54652.47 88888.00 2015-03-07 11:56:39.750 066 12525.85 200.82 54652.47 88888.00 2015-03-07 11:56:39.875 066 12525.85 200.85 54652.47 88888.00 2015-03-07 11:56:40.000 066 12525.77 200.85 54652.50 88888.00 2015-03-07 11:56:40.125 066 12525.75 200.88 54652.50 88888.00 2015-03-07 11:56:40.250 066 12525.75 200.88 54652.53 88888.00 2015-03-07 11:56:40.375 066 12525.77 200.88 54652.55 88888.00 2015-03-07 11:56:40.500 066 12525.80 200.90 54652.55 88888.00 2015-03-07 11:56:40.625 066 12525.83 200.90 54652.53 88888.00 2015-03-07 11:56:40.750 066 12525.83 200.90 54652.50 88888.00 2015-03-07 11:56:40.875 066 12525.85 200.95 54652.50 88888.00 2015-03-07 11:56:41.000 066 12525.80 200.93 54652.47 88888.00 2015-03-07 11:56:41.125 066 12525.83 200.93 54652.50 88888.00 2015-03-07 11:56:41.250 066 12525.83 200.95 54652.50 88888.00 2015-03-07 11:56:41.375 066 12525.90 200.97 54652.53 88888.00 2015-03-07 11:56:41.500 066 12525.92 200.97 54652.55 88888.00 2015-03-07 11:56:41.625 066 12525.85 200.97 54652.53 88888.00 2015-03-07 11:56:41.750 066 12525.85 200.97 54652.55 88888.00 2015-03-07 11:56:41.875 066 12525.90 200.97 54652.50 88888.00 2015-03-07 11:56:42.000 066 12525.95 201.00 54652.53 88888.00 2015-03-07 11:56:42.125 066 12525.92 201.03 54652.50 88888.00 2015-03-07 11:56:42.250 066 12525.90 200.97 54652.53 88888.00 2015-03-07 11:56:42.375 066 12526.00 201.00 54652.55 88888.00 2015-03-07 11:56:42.500 066 12526.02 201.03 54652.57 88888.00 2015-03-07 11:56:42.625 066 12526.00 201.05 54652.57 88888.00 2015-03-07 11:56:42.750 066 12526.00 201.05 54652.57 88888.00 2015-03-07 11:56:42.875 066 12526.02 201.05 54652.60 88888.00 2015-03-07 11:56:43.000 066 12526.02 201.07 54652.57 88888.00 2015-03-07 11:56:43.125 066 12526.00 201.10 54652.57 88888.00 2015-03-07 11:56:43.250 066 12526.00 201.10 54652.57 88888.00 2015-03-07 11:56:43.375 066 12526.02 201.10 54652.60 88888.00 2015-03-07 11:56:43.500 066 12526.10 201.12 54652.60 88888.00 2015-03-07 11:56:43.625 066 12526.12 201.15 54652.57 88888.00 2015-03-07 11:56:43.750 066 12526.02 201.15 54652.62 88888.00 2015-03-07 11:56:43.875 066 12526.00 201.12 54652.62 88888.00 2015-03-07 11:56:44.000 066 12525.98 201.12 54652.62 88888.00 2015-03-07 11:56:44.125 066 12526.00 201.10 54652.62 88888.00 2015-03-07 11:56:44.250 066 12525.98 201.10 54652.62 88888.00 2015-03-07 11:56:44.375 066 12526.08 201.12 54652.62 88888.00 2015-03-07 11:56:44.500 066 12526.10 201.15 54652.62 88888.00 2015-03-07 11:56:44.625 066 12526.12 201.15 54652.65 88888.00 2015-03-07 11:56:44.750 066 12526.05 201.15 54652.62 88888.00 2015-03-07 11:56:44.875 066 12526.10 201.15 54652.65 88888.00 2015-03-07 11:56:45.000 066 12526.15 201.18 54652.62 88888.00 2015-03-07 11:56:45.125 066 12526.17 201.18 54652.62 88888.00 2015-03-07 11:56:45.250 066 12526.12 201.20 54652.68 88888.00 2015-03-07 11:56:45.375 066 12526.15 201.22 54652.68 88888.00 2015-03-07 11:56:45.500 066 12526.12 201.20 54652.70 88888.00 2015-03-07 11:56:45.625 066 12526.12 201.20 54652.68 88888.00 2015-03-07 11:56:45.750 066 12526.15 201.20 54652.68 88888.00 2015-03-07 11:56:45.875 066 12526.30 201.20 54652.68 88888.00 2015-03-07 11:56:46.000 066 12526.27 201.20 54652.65 88888.00 2015-03-07 11:56:46.125 066 12526.23 201.18 54652.68 88888.00 2015-03-07 11:56:46.250 066 12526.17 201.20 54652.72 88888.00 2015-03-07 11:56:46.375 066 12526.20 201.18 54652.72 88888.00 2015-03-07 11:56:46.500 066 12526.23 201.22 54652.72 88888.00 2015-03-07 11:56:46.625 066 12526.23 201.22 54652.70 88888.00 2015-03-07 11:56:46.750 066 12526.23 201.22 54652.70 88888.00 2015-03-07 11:56:46.875 066 12526.25 201.22 54652.72 88888.00 2015-03-07 11:56:47.000 066 12526.25 201.22 54652.68 88888.00 2015-03-07 11:56:47.125 066 12526.25 201.22 54652.68 88888.00 2015-03-07 11:56:47.250 066 12526.25 201.22 54652.72 88888.00 2015-03-07 11:56:47.375 066 12526.27 201.22 54652.70 88888.00 2015-03-07 11:56:47.500 066 12526.27 201.20 54652.70 88888.00 2015-03-07 11:56:47.625 066 12526.33 201.20 54652.72 88888.00 2015-03-07 11:56:47.750 066 12526.30 201.22 54652.70 88888.00 2015-03-07 11:56:47.875 066 12526.27 201.28 54652.72 88888.00 2015-03-07 11:56:48.000 066 12526.33 201.28 54652.72 88888.00 2015-03-07 11:56:48.125 066 12526.33 201.30 54652.72 88888.00 2015-03-07 11:56:48.250 066 12526.33 201.28 54652.72 88888.00 2015-03-07 11:56:48.375 066 12526.33 201.25 54652.78 88888.00 2015-03-07 11:56:48.500 066 12526.30 201.28 54652.78 88888.00 2015-03-07 11:56:48.625 066 12526.30 201.30 54652.78 88888.00 2015-03-07 11:56:48.750 066 12526.38 201.32 54652.78 88888.00 2015-03-07 11:56:48.875 066 12526.38 201.32 54652.78 88888.00 2015-03-07 11:56:49.000 066 12526.38 201.30 54652.78 88888.00 2015-03-07 11:56:49.125 066 12526.30 201.30 54652.78 88888.00 2015-03-07 11:56:49.250 066 12526.30 201.32 54652.80 88888.00 2015-03-07 11:56:49.375 066 12526.38 201.30 54652.80 88888.00 2015-03-07 11:56:49.500 066 12526.35 201.35 54652.80 88888.00 2015-03-07 11:56:49.625 066 12526.33 201.32 54652.80 88888.00 2015-03-07 11:56:49.750 066 12526.30 201.28 54652.80 88888.00 2015-03-07 11:56:49.875 066 12526.27 201.32 54652.85 88888.00 2015-03-07 11:56:50.000 066 12526.25 201.35 54652.85 88888.00 2015-03-07 11:56:50.125 066 12526.25 201.35 54652.85 88888.00 2015-03-07 11:56:50.250 066 12526.17 201.32 54652.88 88888.00 2015-03-07 11:56:50.375 066 12526.15 201.32 54652.85 88888.00 2015-03-07 11:56:50.500 066 12526.23 201.32 54652.85 88888.00 2015-03-07 11:56:50.625 066 12526.25 201.35 54652.88 88888.00 2015-03-07 11:56:50.750 066 12526.23 201.35 54652.90 88888.00 2015-03-07 11:56:50.875 066 12526.15 201.32 54652.90 88888.00 2015-03-07 11:56:51.000 066 12526.05 201.35 54652.88 88888.00 2015-03-07 11:56:51.125 066 12526.08 201.38 54652.88 88888.00 2015-03-07 11:56:51.250 066 12526.00 201.32 54652.93 88888.00 2015-03-07 11:56:51.375 066 12525.98 201.30 54652.93 88888.00 2015-03-07 11:56:51.500 066 12525.98 201.30 54652.93 88888.00 2015-03-07 11:56:51.625 066 12525.98 201.28 54652.93 88888.00 2015-03-07 11:56:51.750 066 12525.98 201.28 54652.93 88888.00 2015-03-07 11:56:51.875 066 12525.92 201.28 54652.95 88888.00 2015-03-07 11:56:52.000 066 12525.85 201.28 54652.93 88888.00 2015-03-07 11:56:52.125 066 12525.85 201.28 54652.95 88888.00 2015-03-07 11:56:52.250 066 12525.77 201.25 54652.95 88888.00 2015-03-07 11:56:52.375 066 12525.85 201.28 54652.95 88888.00 2015-03-07 11:56:52.500 066 12525.88 201.30 54653.00 88888.00 2015-03-07 11:56:52.625 066 12525.77 201.25 54653.03 88888.00 2015-03-07 11:56:52.750 066 12525.77 201.25 54653.03 88888.00 2015-03-07 11:56:52.875 066 12525.80 201.30 54653.05 88888.00 2015-03-07 11:56:53.000 066 12525.77 201.28 54653.05 88888.00 2015-03-07 11:56:53.125 066 12525.80 201.25 54653.05 88888.00 2015-03-07 11:56:53.250 066 12525.75 201.25 54653.05 88888.00 2015-03-07 11:56:53.375 066 12525.67 201.25 54653.05 88888.00 2015-03-07 11:56:53.500 066 12525.67 201.25 54653.05 88888.00 2015-03-07 11:56:53.625 066 12525.67 201.28 54653.07 88888.00 2015-03-07 11:56:53.750 066 12525.67 201.28 54653.10 88888.00 2015-03-07 11:56:53.875 066 12525.70 201.30 54653.10 88888.00 2015-03-07 11:56:54.000 066 12525.65 201.30 54653.12 88888.00 2015-03-07 11:56:54.125 066 12525.62 201.30 54653.18 88888.00 2015-03-07 11:56:54.250 066 12525.58 201.28 54653.18 88888.00 2015-03-07 11:56:54.375 066 12525.60 201.28 54653.15 88888.00 2015-03-07 11:56:54.500 066 12525.65 201.28 54653.18 88888.00 2015-03-07 11:56:54.625 066 12525.60 201.28 54653.18 88888.00 2015-03-07 11:56:54.750 066 12525.55 201.32 54653.18 88888.00 2015-03-07 11:56:54.875 066 12525.60 201.35 54653.18 88888.00 2015-03-07 11:56:55.000 066 12525.65 201.38 54653.20 88888.00 2015-03-07 11:56:55.125 066 12525.62 201.38 54653.18 88888.00 2015-03-07 11:56:55.250 066 12525.55 201.35 54653.20 88888.00 2015-03-07 11:56:55.375 066 12525.60 201.40 54653.25 88888.00 2015-03-07 11:56:55.500 066 12525.58 201.43 54653.22 88888.00 2015-03-07 11:56:55.625 066 12525.55 201.45 54653.25 88888.00 2015-03-07 11:56:55.750 066 12525.50 201.43 54653.28 88888.00 2015-03-07 11:56:55.875 066 12525.52 201.45 54653.30 88888.00 2015-03-07 11:56:56.000 066 12525.50 201.47 54653.28 88888.00 2015-03-07 11:56:56.125 066 12525.45 201.47 54653.32 88888.00 2015-03-07 11:56:56.250 066 12525.40 201.47 54653.32 88888.00 2015-03-07 11:56:56.375 066 12525.42 201.53 54653.32 88888.00 2015-03-07 11:56:56.500 066 12525.40 201.57 54653.32 88888.00 2015-03-07 11:56:56.625 066 12525.35 201.57 54653.32 88888.00 2015-03-07 11:56:56.750 066 12525.33 201.62 54653.32 88888.00 2015-03-07 11:56:56.875 066 12525.27 201.60 54653.38 88888.00 2015-03-07 11:56:57.000 066 12525.25 201.62 54653.35 88888.00 2015-03-07 11:56:57.125 066 12525.27 201.65 54653.35 88888.00 2015-03-07 11:56:57.250 066 12525.25 201.65 54653.38 88888.00 2015-03-07 11:56:57.375 066 12525.23 201.65 54653.35 88888.00 2015-03-07 11:56:57.500 066 12525.23 201.68 54653.40 88888.00 2015-03-07 11:56:57.625 066 12525.17 201.72 54653.40 88888.00 2015-03-07 11:56:57.750 066 12525.15 201.75 54653.40 88888.00 2015-03-07 11:56:57.875 066 12525.10 201.78 54653.43 88888.00 2015-03-07 11:56:58.000 066 12525.10 201.78 54653.40 88888.00 2015-03-07 11:56:58.125 066 12525.05 201.82 54653.45 88888.00 2015-03-07 11:56:58.250 066 12525.05 201.80 54653.50 88888.00 2015-03-07 11:56:58.375 066 12525.02 201.85 54653.50 88888.00 2015-03-07 11:56:58.500 066 12524.98 201.90 54653.50 88888.00 2015-03-07 11:56:58.625 066 12524.92 201.90 54653.50 88888.00 2015-03-07 11:56:58.750 066 12524.85 201.90 54653.50 88888.00 2015-03-07 11:56:58.875 066 12524.85 201.97 54653.53 88888.00 2015-03-07 11:56:59.000 066 12524.88 202.00 54653.50 88888.00 2015-03-07 11:56:59.125 066 12524.85 202.00 54653.50 88888.00 2015-03-07 11:56:59.250 066 12524.80 202.00 54653.55 88888.00 2015-03-07 11:56:59.375 066 12524.83 202.05 54653.55 88888.00 2015-03-07 11:56:59.500 066 12524.83 202.05 54653.53 88888.00 2015-03-07 11:56:59.625 066 12524.83 202.10 54653.55 88888.00 2015-03-07 11:56:59.750 066 12524.85 202.12 54653.57 88888.00 2015-03-07 11:56:59.875 066 12524.73 202.15 54653.60 88888.00 2015-03-07 11:57:00.000 066 12524.62 202.15 54653.60 88888.00 2015-03-07 11:57:00.125 066 12524.62 202.20 54653.60 88888.00 2015-03-07 11:57:00.250 066 12524.62 202.22 54653.62 88888.00 2015-03-07 11:57:00.375 066 12524.62 202.25 54653.62 88888.00 2015-03-07 11:57:00.500 066 12524.58 202.22 54653.62 88888.00 2015-03-07 11:57:00.625 066 12524.52 202.28 54653.62 88888.00 2015-03-07 11:57:00.750 066 12524.48 202.30 54653.65 88888.00 2015-03-07 11:57:00.875 066 12524.45 202.32 54653.68 88888.00 2015-03-07 11:57:01.000 066 12524.45 202.35 54653.68 88888.00 2015-03-07 11:57:01.125 066 12524.45 202.35 54653.68 88888.00 2015-03-07 11:57:01.250 066 12524.33 202.38 54653.68 88888.00 2015-03-07 11:57:01.375 066 12524.30 202.40 54653.68 88888.00 2015-03-07 11:57:01.500 066 12524.38 202.45 54653.68 88888.00 2015-03-07 11:57:01.625 066 12524.40 202.45 54653.68 88888.00 2015-03-07 11:57:01.750 066 12524.40 202.53 54653.72 88888.00 2015-03-07 11:57:01.875 066 12524.35 202.55 54653.72 88888.00 2015-03-07 11:57:02.000 066 12524.23 202.55 54653.72 88888.00 2015-03-07 11:57:02.125 066 12524.25 202.55 54653.75 88888.00 2015-03-07 11:57:02.250 066 12524.30 202.55 54653.75 88888.00 2015-03-07 11:57:02.375 066 12524.38 202.65 54653.75 88888.00 2015-03-07 11:57:02.500 066 12524.35 202.65 54653.75 88888.00 2015-03-07 11:57:02.625 066 12524.25 202.65 54653.78 88888.00 2015-03-07 11:57:02.750 066 12524.25 202.68 54653.78 88888.00 2015-03-07 11:57:02.875 066 12524.30 202.75 54653.80 88888.00 2015-03-07 11:57:03.000 066 12524.25 202.75 54653.78 88888.00 2015-03-07 11:57:03.125 066 12524.15 202.75 54653.78 88888.00 2015-03-07 11:57:03.250 066 12524.17 202.80 54653.78 88888.00 2015-03-07 11:57:03.375 066 12524.20 202.82 54653.78 88888.00 2015-03-07 11:57:03.500 066 12524.15 202.82 54653.75 88888.00 2015-03-07 11:57:03.625 066 12524.10 202.80 54653.78 88888.00 2015-03-07 11:57:03.750 066 12524.12 202.82 54653.80 88888.00 2015-03-07 11:57:03.875 066 12524.17 202.90 54653.82 88888.00 2015-03-07 11:57:04.000 066 12524.12 202.93 54653.78 88888.00 2015-03-07 11:57:04.125 066 12524.12 202.93 54653.82 88888.00 2015-03-07 11:57:04.250 066 12524.10 202.95 54653.85 88888.00 2015-03-07 11:57:04.375 066 12524.10 202.97 54653.85 88888.00 2015-03-07 11:57:04.500 066 12524.17 203.03 54653.85 88888.00 2015-03-07 11:57:04.625 066 12524.20 203.07 54653.85 88888.00 2015-03-07 11:57:04.750 066 12524.27 203.07 54653.88 88888.00 2015-03-07 11:57:04.875 066 12524.25 203.10 54653.82 88888.00 2015-03-07 11:57:05.000 066 12524.17 203.10 54653.80 88888.00 2015-03-07 11:57:05.125 066 12524.17 203.12 54653.85 88888.00 2015-03-07 11:57:05.250 066 12524.15 203.15 54653.88 88888.00 2015-03-07 11:57:05.375 066 12524.10 203.18 54653.85 88888.00 2015-03-07 11:57:05.500 066 12524.12 203.18 54653.85 88888.00 2015-03-07 11:57:05.625 066 12524.12 203.20 54653.85 88888.00 2015-03-07 11:57:05.750 066 12524.15 203.25 54653.90 88888.00 2015-03-07 11:57:05.875 066 12524.12 203.25 54653.90 88888.00 2015-03-07 11:57:06.000 066 12524.12 203.30 54653.88 88888.00 2015-03-07 11:57:06.125 066 12524.17 203.32 54653.90 88888.00 2015-03-07 11:57:06.250 066 12524.20 203.32 54653.90 88888.00 2015-03-07 11:57:06.375 066 12524.15 203.32 54653.90 88888.00 2015-03-07 11:57:06.500 066 12524.15 203.38 54653.90 88888.00 2015-03-07 11:57:06.625 066 12524.15 203.40 54653.90 88888.00 2015-03-07 11:57:06.750 066 12524.20 203.43 54653.88 88888.00 2015-03-07 11:57:06.875 066 12524.25 203.43 54653.88 88888.00 2015-03-07 11:57:07.000 066 12524.30 203.45 54653.88 88888.00 2015-03-07 11:57:07.125 066 12524.30 203.47 54653.88 88888.00 2015-03-07 11:57:07.250 066 12524.25 203.50 54653.88 88888.00 2015-03-07 11:57:07.375 066 12524.27 203.50 54653.88 88888.00 2015-03-07 11:57:07.500 066 12524.25 203.55 54653.88 88888.00 2015-03-07 11:57:07.625 066 12524.30 203.53 54653.90 88888.00 2015-03-07 11:57:07.750 066 12524.38 203.53 54653.90 88888.00 2015-03-07 11:57:07.875 066 12524.40 203.55 54653.90 88888.00 2015-03-07 11:57:08.000 066 12524.48 203.57 54653.88 88888.00 2015-03-07 11:57:08.125 066 12524.52 203.60 54653.90 88888.00 2015-03-07 11:57:08.250 066 12524.45 203.60 54653.90 88888.00 2015-03-07 11:57:08.375 066 12524.48 203.62 54653.93 88888.00 2015-03-07 11:57:08.500 066 12524.48 203.68 54653.93 88888.00 2015-03-07 11:57:08.625 066 12524.45 203.65 54653.90 88888.00 2015-03-07 11:57:08.750 066 12524.48 203.65 54653.93 88888.00 2015-03-07 11:57:08.875 066 12524.55 203.70 54653.90 88888.00 2015-03-07 11:57:09.000 066 12524.55 203.70 54653.90 88888.00 2015-03-07 11:57:09.125 066 12524.55 203.72 54653.93 88888.00 2015-03-07 11:57:09.250 066 12524.60 203.72 54653.93 88888.00 2015-03-07 11:57:09.375 066 12524.67 203.75 54653.90 88888.00 2015-03-07 11:57:09.500 066 12524.62 203.78 54653.90 88888.00 2015-03-07 11:57:09.625 066 12524.60 203.78 54653.90 88888.00 2015-03-07 11:57:09.750 066 12524.60 203.80 54653.88 88888.00 2015-03-07 11:57:09.875 066 12524.62 203.78 54653.85 88888.00 2015-03-07 11:57:10.000 066 12524.60 203.80 54653.85 88888.00 2015-03-07 11:57:10.125 066 12524.67 203.82 54653.88 88888.00 2015-03-07 11:57:10.250 066 12524.70 203.82 54653.90 88888.00 2015-03-07 11:57:10.375 066 12524.80 203.85 54653.90 88888.00 2015-03-07 11:57:10.500 066 12524.83 203.82 54653.88 88888.00 2015-03-07 11:57:10.625 066 12524.83 203.82 54653.88 88888.00 2015-03-07 11:57:10.750 066 12524.85 203.88 54653.88 88888.00 2015-03-07 11:57:10.875 066 12524.92 203.85 54653.90 88888.00 2015-03-07 11:57:11.000 066 12524.90 203.85 54653.93 88888.00 2015-03-07 11:57:11.125 066 12524.90 203.85 54653.95 88888.00 2015-03-07 11:57:11.250 066 12524.88 203.88 54653.95 88888.00 2015-03-07 11:57:11.375 066 12524.92 203.88 54653.93 88888.00 2015-03-07 11:57:11.500 066 12524.98 203.88 54653.93 88888.00 2015-03-07 11:57:11.625 066 12524.98 203.88 54653.93 88888.00 2015-03-07 11:57:11.750 066 12524.95 203.88 54653.93 88888.00 2015-03-07 11:57:11.875 066 12524.98 203.90 54653.93 88888.00 2015-03-07 11:57:12.000 066 12525.02 203.90 54653.93 88888.00 2015-03-07 11:57:12.125 066 12525.02 203.85 54653.93 88888.00 2015-03-07 11:57:12.250 066 12525.02 203.90 54653.93 88888.00 2015-03-07 11:57:12.375 066 12525.10 203.95 54653.95 88888.00 2015-03-07 11:57:12.500 066 12525.15 203.97 54653.95 88888.00 2015-03-07 11:57:12.625 066 12525.15 203.95 54653.95 88888.00 2015-03-07 11:57:12.750 066 12525.12 203.93 54653.95 88888.00 2015-03-07 11:57:12.875 066 12525.12 203.95 54653.95 88888.00 2015-03-07 11:57:13.000 066 12525.15 203.93 54653.90 88888.00 2015-03-07 11:57:13.125 066 12525.17 203.97 54653.95 88888.00 2015-03-07 11:57:13.250 066 12525.25 203.97 54653.95 88888.00 2015-03-07 11:57:13.375 066 12525.33 203.97 54653.93 88888.00 2015-03-07 11:57:13.500 066 12525.30 203.95 54653.93 88888.00 2015-03-07 11:57:13.625 066 12525.30 203.95 54653.93 88888.00 2015-03-07 11:57:13.750 066 12525.25 203.95 54653.93 88888.00 2015-03-07 11:57:13.875 066 12525.30 203.97 54653.95 88888.00 2015-03-07 11:57:14.000 066 12525.38 204.00 54653.95 88888.00 2015-03-07 11:57:14.125 066 12525.33 204.00 54653.93 88888.00 2015-03-07 11:57:14.250 066 12525.27 203.97 54653.90 88888.00 2015-03-07 11:57:14.375 066 12525.30 203.97 54653.90 88888.00 2015-03-07 11:57:14.500 066 12525.38 203.97 54653.93 88888.00 2015-03-07 11:57:14.625 066 12525.33 204.00 54653.93 88888.00 2015-03-07 11:57:14.750 066 12525.40 204.00 54653.95 88888.00 2015-03-07 11:57:14.875 066 12525.48 204.00 54653.95 88888.00 2015-03-07 11:57:15.000 066 12525.55 204.03 54653.95 88888.00 2015-03-07 11:57:15.125 066 12525.52 204.03 54653.97 88888.00 2015-03-07 11:57:15.250 066 12525.45 204.03 54653.97 88888.00 2015-03-07 11:57:15.375 066 12525.48 204.05 54653.97 88888.00 2015-03-07 11:57:15.500 066 12525.42 204.07 54653.97 88888.00 2015-03-07 11:57:15.625 066 12525.38 204.10 54654.00 88888.00 2015-03-07 11:57:15.750 066 12525.38 204.07 54654.03 88888.00 2015-03-07 11:57:15.875 066 12525.40 204.10 54653.97 88888.00 2015-03-07 11:57:16.000 066 12525.45 204.10 54653.93 88888.00 2015-03-07 11:57:16.125 066 12525.52 204.10 54653.95 88888.00 2015-03-07 11:57:16.250 066 12525.55 204.10 54654.00 88888.00 2015-03-07 11:57:16.375 066 12525.58 204.10 54654.00 88888.00 2015-03-07 11:57:16.500 066 12525.58 204.12 54654.00 88888.00 2015-03-07 11:57:16.625 066 12525.58 204.15 54654.00 88888.00 2015-03-07 11:57:16.750 066 12525.62 204.20 54654.00 88888.00 2015-03-07 11:57:16.875 066 12525.62 204.20 54654.03 88888.00 2015-03-07 11:57:17.000 066 12525.55 204.18 54654.03 88888.00 2015-03-07 11:57:17.125 066 12525.55 204.18 54654.00 88888.00 2015-03-07 11:57:17.250 066 12525.62 204.20 54654.03 88888.00 2015-03-07 11:57:17.375 066 12525.65 204.25 54654.03 88888.00 2015-03-07 11:57:17.500 066 12525.65 204.28 54654.05 88888.00 2015-03-07 11:57:17.625 066 12525.65 204.30 54654.05 88888.00 2015-03-07 11:57:17.750 066 12525.58 204.38 54654.05 88888.00 2015-03-07 11:57:17.875 066 12525.55 204.38 54654.07 88888.00 2015-03-07 11:57:18.000 066 12525.58 204.40 54654.07 88888.00 2015-03-07 11:57:18.125 066 12525.50 204.38 54654.07 88888.00 2015-03-07 11:57:18.250 066 12525.38 204.43 54654.05 88888.00 2015-03-07 11:57:18.375 066 12525.42 204.50 54654.05 88888.00 2015-03-07 11:57:18.500 066 12525.50 204.53 54654.07 88888.00 2015-03-07 11:57:18.625 066 12525.52 204.57 54654.10 88888.00 2015-03-07 11:57:18.750 066 12525.50 204.60 54654.07 88888.00 2015-03-07 11:57:18.875 066 12525.55 204.65 54654.12 88888.00 2015-03-07 11:57:19.000 066 12525.55 204.68 54654.07 88888.00 2015-03-07 11:57:19.125 066 12525.55 204.72 54654.07 88888.00 2015-03-07 11:57:19.250 066 12525.50 204.72 54654.07 88888.00 2015-03-07 11:57:19.375 066 12525.50 204.78 54654.10 88888.00 2015-03-07 11:57:19.500 066 12525.48 204.78 54654.15 88888.00 2015-03-07 11:57:19.625 066 12525.48 204.82 54654.15 88888.00 2015-03-07 11:57:19.750 066 12525.52 204.88 54654.12 88888.00 2015-03-07 11:57:19.875 066 12525.50 204.88 54654.12 88888.00 2015-03-07 11:57:20.000 066 12525.45 204.90 54654.15 88888.00 2015-03-07 11:57:20.125 066 12525.38 204.93 54654.15 88888.00 2015-03-07 11:57:20.250 066 12525.30 204.95 54654.15 88888.00 2015-03-07 11:57:20.375 066 12525.33 204.95 54654.18 88888.00 2015-03-07 11:57:20.500 066 12525.35 204.95 54654.12 88888.00 2015-03-07 11:57:20.625 066 12525.35 204.97 54654.15 88888.00 2015-03-07 11:57:20.750 066 12525.38 205.00 54654.12 88888.00 2015-03-07 11:57:20.875 066 12525.35 205.00 54654.15 88888.00 2015-03-07 11:57:21.000 066 12525.38 205.05 54654.15 88888.00 2015-03-07 11:57:21.125 066 12525.45 205.07 54654.15 88888.00 2015-03-07 11:57:21.250 066 12525.50 205.05 54654.22 88888.00 2015-03-07 11:57:21.375 066 12525.58 205.07 54654.22 88888.00 2015-03-07 11:57:21.500 066 12525.52 205.10 54654.20 88888.00 2015-03-07 11:57:21.625 066 12525.48 205.12 54654.18 88888.00 2015-03-07 11:57:21.750 066 12525.50 205.20 54654.20 88888.00 2015-03-07 11:57:21.875 066 12525.55 205.20 54654.22 88888.00 2015-03-07 11:57:22.000 066 12525.50 205.20 54654.20 88888.00 2015-03-07 11:57:22.125 066 12525.45 205.22 54654.22 88888.00 2015-03-07 11:57:22.250 066 12525.45 205.25 54654.25 88888.00 2015-03-07 11:57:22.375 066 12525.50 205.30 54654.25 88888.00 2015-03-07 11:57:22.500 066 12525.48 205.32 54654.25 88888.00 2015-03-07 11:57:22.625 066 12525.42 205.35 54654.22 88888.00 2015-03-07 11:57:22.750 066 12525.40 205.38 54654.25 88888.00 2015-03-07 11:57:22.875 066 12525.45 205.40 54654.28 88888.00 2015-03-07 11:57:23.000 066 12525.50 205.43 54654.28 88888.00 2015-03-07 11:57:23.125 066 12525.42 205.43 54654.28 88888.00 2015-03-07 11:57:23.250 066 12525.40 205.47 54654.28 88888.00 2015-03-07 11:57:23.375 066 12525.45 205.47 54654.28 88888.00 2015-03-07 11:57:23.500 066 12525.52 205.53 54654.28 88888.00 2015-03-07 11:57:23.625 066 12525.48 205.53 54654.30 88888.00 2015-03-07 11:57:23.750 066 12525.42 205.55 54654.30 88888.00 2015-03-07 11:57:23.875 066 12525.38 205.57 54654.32 88888.00 2015-03-07 11:57:24.000 066 12525.38 205.55 54654.32 88888.00 2015-03-07 11:57:24.125 066 12525.40 205.57 54654.32 88888.00 2015-03-07 11:57:24.250 066 12525.40 205.57 54654.30 88888.00 2015-03-07 11:57:24.375 066 12525.40 205.60 54654.32 88888.00 2015-03-07 11:57:24.500 066 12525.35 205.62 54654.35 88888.00 2015-03-07 11:57:24.625 066 12525.35 205.62 54654.38 88888.00 2015-03-07 11:57:24.750 066 12525.40 205.60 54654.35 88888.00 2015-03-07 11:57:24.875 066 12525.42 205.60 54654.35 88888.00 2015-03-07 11:57:25.000 066 12525.42 205.62 54654.32 88888.00 2015-03-07 11:57:25.125 066 12525.40 205.65 54654.35 88888.00 2015-03-07 11:57:25.250 066 12525.38 205.68 54654.38 88888.00 2015-03-07 11:57:25.375 066 12525.40 205.70 54654.40 88888.00 2015-03-07 11:57:25.500 066 12525.48 205.72 54654.43 88888.00 2015-03-07 11:57:25.625 066 12525.50 205.75 54654.40 88888.00 2015-03-07 11:57:25.750 066 12525.50 205.75 54654.43 88888.00 2015-03-07 11:57:25.875 066 12525.48 205.75 54654.43 88888.00 2015-03-07 11:57:26.000 066 12525.40 205.75 54654.40 88888.00 2015-03-07 11:57:26.125 066 12525.40 205.72 54654.40 88888.00 2015-03-07 11:57:26.250 066 12525.42 205.75 54654.43 88888.00 2015-03-07 11:57:26.375 066 12525.45 205.78 54654.43 88888.00 2015-03-07 11:57:26.500 066 12525.45 205.80 54654.45 88888.00 2015-03-07 11:57:26.625 066 12525.38 205.80 54654.45 88888.00 2015-03-07 11:57:26.750 066 12525.38 205.78 54654.45 88888.00 2015-03-07 11:57:26.875 066 12525.40 205.78 54654.45 88888.00 2015-03-07 11:57:27.000 066 12525.38 205.82 54654.45 88888.00 2015-03-07 11:57:27.125 066 12525.40 205.82 54654.45 88888.00 2015-03-07 11:57:27.250 066 12525.40 205.82 54654.47 88888.00 2015-03-07 11:57:27.375 066 12525.40 205.85 54654.45 88888.00 2015-03-07 11:57:27.500 066 12525.45 205.82 54654.45 88888.00 2015-03-07 11:57:27.625 066 12525.42 205.85 54654.45 88888.00 2015-03-07 11:57:27.750 066 12525.40 205.90 54654.50 88888.00 2015-03-07 11:57:27.875 066 12525.40 205.90 54654.53 88888.00 2015-03-07 11:57:28.000 066 12525.42 205.93 54654.53 88888.00 2015-03-07 11:57:28.125 066 12525.40 205.95 54654.55 88888.00 2015-03-07 11:57:28.250 066 12525.35 205.95 54654.60 88888.00 2015-03-07 11:57:28.375 066 12525.40 205.97 54654.62 88888.00 2015-03-07 11:57:28.500 066 12525.42 205.97 54654.62 88888.00 2015-03-07 11:57:28.625 066 12525.35 205.97 54654.62 88888.00 2015-03-07 11:57:28.750 066 12525.35 206.00 54654.62 88888.00 2015-03-07 11:57:28.875 066 12525.33 206.03 54654.62 88888.00 2015-03-07 11:57:29.000 066 12525.35 206.00 54654.62 88888.00 2015-03-07 11:57:29.125 066 12525.35 206.03 54654.62 88888.00 2015-03-07 11:57:29.250 066 12525.35 206.03 54654.65 88888.00 2015-03-07 11:57:29.375 066 12525.35 206.03 54654.65 88888.00 2015-03-07 11:57:29.500 066 12525.35 206.05 54654.68 88888.00 2015-03-07 11:57:29.625 066 12525.38 206.07 54654.68 88888.00 2015-03-07 11:57:29.750 066 12525.45 206.07 54654.68 88888.00 2015-03-07 11:57:29.875 066 12525.52 206.10 54654.70 88888.00 2015-03-07 11:57:30.000 066 12525.45 206.10 54654.72 88888.00 2015-03-07 11:57:30.125 066 12525.48 206.12 54654.75 88888.00 2015-03-07 11:57:30.250 066 12525.50 206.18 54654.75 88888.00 2015-03-07 11:57:30.375 066 12525.50 206.15 54654.70 88888.00 2015-03-07 11:57:30.500 066 12525.45 206.10 54654.70 88888.00 2015-03-07 11:57:30.625 066 12525.40 206.12 54654.72 88888.00 2015-03-07 11:57:30.750 066 12525.35 206.15 54654.75 88888.00 2015-03-07 11:57:30.875 066 12525.35 206.20 54654.78 88888.00 2015-03-07 11:57:31.000 066 12525.38 206.18 54654.72 88888.00 2015-03-07 11:57:31.125 066 12525.38 206.15 54654.72 88888.00 2015-03-07 11:57:31.250 066 12525.42 206.18 54654.75 88888.00 2015-03-07 11:57:31.375 066 12525.52 206.28 54654.75 88888.00 2015-03-07 11:57:31.500 066 12525.55 206.28 54654.72 88888.00 2015-03-07 11:57:31.625 066 12525.55 206.28 54654.75 88888.00 2015-03-07 11:57:31.750 066 12525.52 206.30 54654.80 88888.00 2015-03-07 11:57:31.875 066 12525.50 206.32 54654.80 88888.00 2015-03-07 11:57:32.000 066 12525.52 206.28 54654.78 88888.00 2015-03-07 11:57:32.125 066 12525.48 206.30 54654.80 88888.00 2015-03-07 11:57:32.250 066 12525.50 206.30 54654.82 88888.00 2015-03-07 11:57:32.375 066 12525.52 206.35 54654.80 88888.00 2015-03-07 11:57:32.500 066 12525.50 206.35 54654.82 88888.00 2015-03-07 11:57:32.625 066 12525.52 206.35 54654.82 88888.00 2015-03-07 11:57:32.750 066 12525.50 206.35 54654.82 88888.00 2015-03-07 11:57:32.875 066 12525.48 206.35 54654.85 88888.00 2015-03-07 11:57:33.000 066 12525.48 206.35 54654.82 88888.00 2015-03-07 11:57:33.125 066 12525.52 206.38 54654.85 88888.00 2015-03-07 11:57:33.250 066 12525.55 206.38 54654.85 88888.00 2015-03-07 11:57:33.375 066 12525.60 206.38 54654.90 88888.00 2015-03-07 11:57:33.500 066 12525.60 206.38 54654.93 88888.00 2015-03-07 11:57:33.625 066 12525.58 206.40 54654.93 88888.00 2015-03-07 11:57:33.750 066 12525.58 206.43 54654.95 88888.00 2015-03-07 11:57:33.875 066 12525.58 206.45 54654.95 88888.00 2015-03-07 11:57:34.000 066 12525.58 206.43 54654.93 88888.00 2015-03-07 11:57:34.125 066 12525.60 206.45 54654.93 88888.00 2015-03-07 11:57:34.250 066 12525.60 206.45 54654.95 88888.00 2015-03-07 11:57:34.375 066 12525.58 206.47 54654.95 88888.00 2015-03-07 11:57:34.500 066 12525.50 206.47 54654.95 88888.00 2015-03-07 11:57:34.625 066 12525.52 206.47 54654.95 88888.00 2015-03-07 11:57:34.750 066 12525.60 206.50 54654.95 88888.00 2015-03-07 11:57:34.875 066 12525.62 206.50 54654.95 88888.00 2015-03-07 11:57:35.000 066 12525.67 206.47 54654.97 88888.00 2015-03-07 11:57:35.125 066 12525.67 206.45 54654.97 88888.00 2015-03-07 11:57:35.250 066 12525.67 206.50 54655.00 88888.00 2015-03-07 11:57:35.375 066 12525.65 206.53 54655.00 88888.00 2015-03-07 11:57:35.500 066 12525.60 206.53 54655.03 88888.00 2015-03-07 11:57:35.625 066 12525.55 206.53 54655.00 88888.00 2015-03-07 11:57:35.750 066 12525.58 206.55 54655.00 88888.00 2015-03-07 11:57:35.875 066 12525.55 206.55 54655.03 88888.00 2015-03-07 11:57:36.000 066 12525.52 206.57 54655.05 88888.00 2015-03-07 11:57:36.125 066 12525.52 206.57 54655.07 88888.00 2015-03-07 11:57:36.250 066 12525.50 206.57 54655.05 88888.00 2015-03-07 11:57:36.375 066 12525.50 206.57 54655.07 88888.00 2015-03-07 11:57:36.500 066 12525.52 206.55 54655.05 88888.00 2015-03-07 11:57:36.625 066 12525.55 206.57 54655.05 88888.00 2015-03-07 11:57:36.750 066 12525.58 206.57 54655.10 88888.00 2015-03-07 11:57:36.875 066 12525.55 206.60 54655.10 88888.00 2015-03-07 11:57:37.000 066 12525.52 206.62 54655.07 88888.00 2015-03-07 11:57:37.125 066 12525.52 206.65 54655.12 88888.00 2015-03-07 11:57:37.250 066 12525.50 206.65 54655.12 88888.00 2015-03-07 11:57:37.375 066 12525.50 206.68 54655.12 88888.00 2015-03-07 11:57:37.500 066 12525.50 206.68 54655.12 88888.00 2015-03-07 11:57:37.625 066 12525.55 206.68 54655.15 88888.00 2015-03-07 11:57:37.750 066 12525.62 206.70 54655.15 88888.00 2015-03-07 11:57:37.875 066 12525.58 206.70 54655.15 88888.00 2015-03-07 11:57:38.000 066 12525.52 206.70 54655.18 88888.00 2015-03-07 11:57:38.125 066 12525.58 206.70 54655.18 88888.00 2015-03-07 11:57:38.250 066 12525.60 206.75 54655.18 88888.00 2015-03-07 11:57:38.375 066 12525.60 206.75 54655.20 88888.00 2015-03-07 11:57:38.500 066 12525.60 206.78 54655.22 88888.00 2015-03-07 11:57:38.625 066 12525.60 206.80 54655.22 88888.00 2015-03-07 11:57:38.750 066 12525.58 206.82 54655.25 88888.00 2015-03-07 11:57:38.875 066 12525.58 206.80 54655.22 88888.00 2015-03-07 11:57:39.000 066 12525.60 206.80 54655.22 88888.00 2015-03-07 11:57:39.125 066 12525.60 206.85 54655.25 88888.00 2015-03-07 11:57:39.250 066 12525.55 206.90 54655.25 88888.00 2015-03-07 11:57:39.375 066 12525.55 206.90 54655.25 88888.00 2015-03-07 11:57:39.500 066 12525.55 206.93 54655.25 88888.00 2015-03-07 11:57:39.625 066 12525.60 206.95 54655.28 88888.00 2015-03-07 11:57:39.750 066 12525.60 206.93 54655.28 88888.00 2015-03-07 11:57:39.875 066 12525.60 206.90 54655.28 88888.00 2015-03-07 11:57:40.000 066 12525.62 206.97 54655.25 88888.00 2015-03-07 11:57:40.125 066 12525.62 207.00 54655.30 88888.00 2015-03-07 11:57:40.250 066 12525.62 207.03 54655.30 88888.00 2015-03-07 11:57:40.375 066 12525.62 207.05 54655.30 88888.00 2015-03-07 11:57:40.500 066 12525.58 207.03 54655.28 88888.00 2015-03-07 11:57:40.625 066 12525.55 207.00 54655.30 88888.00 2015-03-07 11:57:40.750 066 12525.58 207.03 54655.32 88888.00 2015-03-07 11:57:40.875 066 12525.55 207.07 54655.32 88888.00 2015-03-07 11:57:41.000 066 12525.52 207.07 54655.32 88888.00 2015-03-07 11:57:41.125 066 12525.60 207.07 54655.35 88888.00 2015-03-07 11:57:41.250 066 12525.62 207.10 54655.38 88888.00 2015-03-07 11:57:41.375 066 12525.60 207.10 54655.38 88888.00 2015-03-07 11:57:41.500 066 12525.60 207.15 54655.38 88888.00 2015-03-07 11:57:41.625 066 12525.65 207.15 54655.38 88888.00 2015-03-07 11:57:41.750 066 12525.65 207.18 54655.38 88888.00 2015-03-07 11:57:41.875 066 12525.62 207.15 54655.38 88888.00 2015-03-07 11:57:42.000 066 12525.62 207.18 54655.40 88888.00 2015-03-07 11:57:42.125 066 12525.62 207.20 54655.43 88888.00 2015-03-07 11:57:42.250 066 12525.67 207.22 54655.43 88888.00 2015-03-07 11:57:42.375 066 12525.70 207.25 54655.43 88888.00 2015-03-07 11:57:42.500 066 12525.70 207.28 54655.43 88888.00 2015-03-07 11:57:42.625 066 12525.60 207.30 54655.43 88888.00 2015-03-07 11:57:42.750 066 12525.58 207.28 54655.43 88888.00 2015-03-07 11:57:42.875 066 12525.60 207.28 54655.43 88888.00 2015-03-07 11:57:43.000 066 12525.60 207.32 54655.43 88888.00 2015-03-07 11:57:43.125 066 12525.62 207.38 54655.47 88888.00 2015-03-07 11:57:43.250 066 12525.62 207.35 54655.53 88888.00 2015-03-07 11:57:43.375 066 12525.65 207.38 54655.50 88888.00 2015-03-07 11:57:43.500 066 12525.65 207.40 54655.53 88888.00 2015-03-07 11:57:43.625 066 12525.58 207.43 54655.55 88888.00 2015-03-07 11:57:43.750 066 12525.55 207.45 54655.57 88888.00 2015-03-07 11:57:43.875 066 12525.52 207.47 54655.57 88888.00 2015-03-07 11:57:44.000 066 12525.50 207.53 54655.57 88888.00 2015-03-07 11:57:44.125 066 12525.58 207.57 54655.60 88888.00 2015-03-07 11:57:44.250 066 12525.58 207.55 54655.60 88888.00 2015-03-07 11:57:44.375 066 12525.60 207.55 54655.57 88888.00 2015-03-07 11:57:44.500 066 12525.62 207.57 54655.57 88888.00 2015-03-07 11:57:44.625 066 12525.65 207.57 54655.62 88888.00 2015-03-07 11:57:44.750 066 12525.70 207.60 54655.65 88888.00 2015-03-07 11:57:44.875 066 12525.67 207.62 54655.60 88888.00 2015-03-07 11:57:45.000 066 12525.58 207.60 54655.60 88888.00 2015-03-07 11:57:45.125 066 12525.62 207.62 54655.60 88888.00 2015-03-07 11:57:45.250 066 12525.65 207.65 54655.62 88888.00 2015-03-07 11:57:45.375 066 12525.70 207.65 54655.62 88888.00 2015-03-07 11:57:45.500 066 12525.70 207.65 54655.65 88888.00 2015-03-07 11:57:45.625 066 12525.73 207.70 54655.68 88888.00 2015-03-07 11:57:45.750 066 12525.73 207.75 54655.70 88888.00 2015-03-07 11:57:45.875 066 12525.73 207.75 54655.72 88888.00 2015-03-07 11:57:46.000 066 12525.80 207.78 54655.70 88888.00 2015-03-07 11:57:46.125 066 12525.80 207.80 54655.75 88888.00 2015-03-07 11:57:46.250 066 12525.80 207.78 54655.72 88888.00 2015-03-07 11:57:46.375 066 12525.80 207.80 54655.70 88888.00 2015-03-07 11:57:46.500 066 12525.75 207.80 54655.70 88888.00 2015-03-07 11:57:46.625 066 12525.73 207.85 54655.72 88888.00 2015-03-07 11:57:46.750 066 12525.70 207.88 54655.80 88888.00 2015-03-07 11:57:46.875 066 12525.70 207.85 54655.80 88888.00 2015-03-07 11:57:47.000 066 12525.73 207.88 54655.78 88888.00 2015-03-07 11:57:47.125 066 12525.70 207.90 54655.80 88888.00 2015-03-07 11:57:47.250 066 12525.67 207.90 54655.82 88888.00 2015-03-07 11:57:47.375 066 12525.70 207.95 54655.82 88888.00 2015-03-07 11:57:47.500 066 12525.75 207.95 54655.82 88888.00 2015-03-07 11:57:47.625 066 12525.80 207.95 54655.85 88888.00 2015-03-07 11:57:47.750 066 12525.77 207.95 54655.85 88888.00 2015-03-07 11:57:47.875 066 12525.75 207.95 54655.85 88888.00 2015-03-07 11:57:48.000 066 12525.77 207.97 54655.82 88888.00 2015-03-07 11:57:48.125 066 12525.75 208.00 54655.88 88888.00 2015-03-07 11:57:48.250 066 12525.85 207.97 54655.88 88888.00 2015-03-07 11:57:48.375 066 12525.88 207.97 54655.88 88888.00 2015-03-07 11:57:48.500 066 12525.83 207.97 54655.88 88888.00 2015-03-07 11:57:48.625 066 12525.83 208.03 54655.90 88888.00 2015-03-07 11:57:48.750 066 12525.85 208.00 54655.90 88888.00 2015-03-07 11:57:48.875 066 12525.90 208.00 54655.93 88888.00 2015-03-07 11:57:49.000 066 12526.00 208.03 54655.93 88888.00 2015-03-07 11:57:49.125 066 12526.05 208.05 54655.93 88888.00 2015-03-07 11:57:49.250 066 12526.02 208.05 54655.93 88888.00 2015-03-07 11:57:49.375 066 12526.05 208.05 54655.93 88888.00 2015-03-07 11:57:49.500 066 12526.02 208.07 54655.95 88888.00 2015-03-07 11:57:49.625 066 12526.00 208.10 54655.97 88888.00 2015-03-07 11:57:49.750 066 12525.95 208.07 54655.95 88888.00 2015-03-07 11:57:49.875 066 12525.98 208.10 54655.97 88888.00 2015-03-07 11:57:50.000 066 12526.00 208.10 54655.95 88888.00 2015-03-07 11:57:50.125 066 12526.00 208.12 54656.00 88888.00 2015-03-07 11:57:50.250 066 12525.98 208.10 54656.00 88888.00 2015-03-07 11:57:50.375 066 12526.05 208.15 54656.00 88888.00 2015-03-07 11:57:50.500 066 12526.08 208.15 54656.03 88888.00 2015-03-07 11:57:50.625 066 12526.08 208.12 54656.03 88888.00 2015-03-07 11:57:50.750 066 12526.00 208.12 54656.00 88888.00 2015-03-07 11:57:50.875 066 12526.00 208.12 54656.03 88888.00 2015-03-07 11:57:51.000 066 12526.08 208.12 54656.03 88888.00 2015-03-07 11:57:51.125 066 12526.12 208.12 54656.05 88888.00 2015-03-07 11:57:51.250 066 12526.12 208.15 54656.05 88888.00 2015-03-07 11:57:51.375 066 12526.15 208.18 54656.05 88888.00 2015-03-07 11:57:51.500 066 12526.17 208.18 54656.05 88888.00 2015-03-07 11:57:51.625 066 12526.25 208.18 54656.03 88888.00 2015-03-07 11:57:51.750 066 12526.27 208.18 54656.05 88888.00 2015-03-07 11:57:51.875 066 12526.25 208.15 54656.05 88888.00 2015-03-07 11:57:52.000 066 12526.23 208.18 54656.05 88888.00 2015-03-07 11:57:52.125 066 12526.25 208.20 54656.07 88888.00 2015-03-07 11:57:52.250 066 12526.25 208.18 54656.10 88888.00 2015-03-07 11:57:52.375 066 12526.27 208.20 54656.12 88888.00 2015-03-07 11:57:52.500 066 12526.25 208.20 54656.10 88888.00 2015-03-07 11:57:52.625 066 12526.20 208.22 54656.10 88888.00 2015-03-07 11:57:52.750 066 12526.20 208.20 54656.07 88888.00 2015-03-07 11:57:52.875 066 12526.23 208.18 54656.07 88888.00 2015-03-07 11:57:53.000 066 12526.27 208.22 54656.07 88888.00 2015-03-07 11:57:53.125 066 12526.27 208.25 54656.12 88888.00 2015-03-07 11:57:53.250 066 12526.27 208.25 54656.12 88888.00 2015-03-07 11:57:53.375 066 12526.33 208.25 54656.12 88888.00 2015-03-07 11:57:53.500 066 12526.38 208.25 54656.12 88888.00 2015-03-07 11:57:53.625 066 12526.38 208.22 54656.12 88888.00 2015-03-07 11:57:53.750 066 12526.35 208.22 54656.12 88888.00 2015-03-07 11:57:53.875 066 12526.33 208.28 54656.15 88888.00 2015-03-07 11:57:54.000 066 12526.27 208.25 54656.15 88888.00 2015-03-07 11:57:54.125 066 12526.27 208.28 54656.18 88888.00 2015-03-07 11:57:54.250 066 12526.27 208.28 54656.18 88888.00 2015-03-07 11:57:54.375 066 12526.33 208.28 54656.18 88888.00 2015-03-07 11:57:54.500 066 12526.35 208.32 54656.20 88888.00 2015-03-07 11:57:54.625 066 12526.35 208.30 54656.25 88888.00 2015-03-07 11:57:54.750 066 12526.38 208.28 54656.25 88888.00 2015-03-07 11:57:54.875 066 12526.35 208.28 54656.25 88888.00 2015-03-07 11:57:55.000 066 12526.42 208.30 54656.28 88888.00 2015-03-07 11:57:55.125 066 12526.45 208.32 54656.28 88888.00 2015-03-07 11:57:55.250 066 12526.50 208.30 54656.28 88888.00 2015-03-07 11:57:55.375 066 12526.52 208.30 54656.25 88888.00 2015-03-07 11:57:55.500 066 12526.48 208.30 54656.28 88888.00 2015-03-07 11:57:55.625 066 12526.48 208.35 54656.30 88888.00 2015-03-07 11:57:55.750 066 12526.45 208.38 54656.30 88888.00 2015-03-07 11:57:55.875 066 12526.48 208.32 54656.28 88888.00 2015-03-07 11:57:56.000 066 12526.55 208.32 54656.28 88888.00 2015-03-07 11:57:56.125 066 12526.60 208.38 54656.30 88888.00 2015-03-07 11:57:56.250 066 12526.52 208.35 54656.32 88888.00 2015-03-07 11:57:56.375 066 12526.48 208.35 54656.35 88888.00 2015-03-07 11:57:56.500 066 12526.48 208.32 54656.35 88888.00 2015-03-07 11:57:56.625 066 12526.50 208.35 54656.38 88888.00 2015-03-07 11:57:56.750 066 12526.55 208.38 54656.38 88888.00 2015-03-07 11:57:56.875 066 12526.50 208.38 54656.35 88888.00 2015-03-07 11:57:57.000 066 12526.50 208.38 54656.35 88888.00 2015-03-07 11:57:57.125 066 12526.52 208.38 54656.38 88888.00 2015-03-07 11:57:57.250 066 12526.60 208.38 54656.40 88888.00 2015-03-07 11:57:57.375 066 12526.65 208.38 54656.38 88888.00 2015-03-07 11:57:57.500 066 12526.62 208.35 54656.38 88888.00 2015-03-07 11:57:57.625 066 12526.52 208.38 54656.38 88888.00 2015-03-07 11:57:57.750 066 12526.52 208.43 54656.40 88888.00 2015-03-07 11:57:57.875 066 12526.55 208.40 54656.38 88888.00 2015-03-07 11:57:58.000 066 12526.62 208.40 54656.38 88888.00 2015-03-07 11:57:58.125 066 12526.67 208.45 54656.43 88888.00 2015-03-07 11:57:58.250 066 12526.65 208.45 54656.43 88888.00 2015-03-07 11:57:58.375 066 12526.67 208.47 54656.43 88888.00 2015-03-07 11:57:58.500 066 12526.67 208.45 54656.43 88888.00 2015-03-07 11:57:58.625 066 12526.73 208.47 54656.43 88888.00 2015-03-07 11:57:58.750 066 12526.75 208.47 54656.43 88888.00 2015-03-07 11:57:58.875 066 12526.65 208.47 54656.43 88888.00 2015-03-07 11:57:59.000 066 12526.65 208.50 54656.45 88888.00 2015-03-07 11:57:59.125 066 12526.65 208.55 54656.47 88888.00 2015-03-07 11:57:59.250 066 12526.60 208.53 54656.50 88888.00 2015-03-07 11:57:59.375 066 12526.60 208.50 54656.50 88888.00 2015-03-07 11:57:59.500 066 12526.65 208.55 54656.50 88888.00 2015-03-07 11:57:59.625 066 12526.75 208.55 54656.50 88888.00 2015-03-07 11:57:59.750 066 12526.75 208.53 54656.47 88888.00 2015-03-07 11:57:59.875 066 12526.73 208.55 54656.53 88888.00 2015-03-07 11:58:00.000 066 12526.70 208.57 54656.53 88888.00 2015-03-07 11:58:00.125 066 12526.70 208.57 54656.53 88888.00 2015-03-07 11:58:00.250 066 12526.65 208.53 54656.53 88888.00 2015-03-07 11:58:00.375 066 12526.67 208.57 54656.53 88888.00 2015-03-07 11:58:00.500 066 12526.67 208.57 54656.55 88888.00 2015-03-07 11:58:00.625 066 12526.73 208.60 54656.55 88888.00 2015-03-07 11:58:00.750 066 12526.77 208.60 54656.57 88888.00 2015-03-07 11:58:00.875 066 12526.77 208.65 54656.60 88888.00 2015-03-07 11:58:01.000 066 12526.75 208.60 54656.60 88888.00 2015-03-07 11:58:01.125 066 12526.80 208.57 54656.57 88888.00 2015-03-07 11:58:01.250 066 12526.80 208.62 54656.60 88888.00 2015-03-07 11:58:01.375 066 12526.77 208.65 54656.60 88888.00 2015-03-07 11:58:01.500 066 12526.73 208.70 54656.62 88888.00 2015-03-07 11:58:01.625 066 12526.62 208.65 54656.62 88888.00 2015-03-07 11:58:01.750 066 12526.62 208.68 54656.62 88888.00 2015-03-07 11:58:01.875 066 12526.65 208.70 54656.68 88888.00 2015-03-07 11:58:02.000 066 12526.70 208.72 54656.68 88888.00 2015-03-07 11:58:02.125 066 12526.73 208.75 54656.68 88888.00 2015-03-07 11:58:02.250 066 12526.73 208.75 54656.70 88888.00 2015-03-07 11:58:02.375 066 12526.70 208.75 54656.70 88888.00 2015-03-07 11:58:02.500 066 12526.62 208.75 54656.70 88888.00 2015-03-07 11:58:02.625 066 12526.65 208.75 54656.72 88888.00 2015-03-07 11:58:02.750 066 12526.67 208.75 54656.72 88888.00 2015-03-07 11:58:02.875 066 12526.70 208.75 54656.72 88888.00 2015-03-07 11:58:03.000 066 12526.67 208.78 54656.72 88888.00 2015-03-07 11:58:03.125 066 12526.65 208.82 54656.75 88888.00 2015-03-07 11:58:03.250 066 12526.65 208.82 54656.78 88888.00 2015-03-07 11:58:03.375 066 12526.67 208.82 54656.78 88888.00 2015-03-07 11:58:03.500 066 12526.65 208.82 54656.78 88888.00 2015-03-07 11:58:03.625 066 12526.55 208.88 54656.80 88888.00 2015-03-07 11:58:03.750 066 12526.55 208.88 54656.82 88888.00 2015-03-07 11:58:03.875 066 12526.55 208.90 54656.82 88888.00 2015-03-07 11:58:04.000 066 12526.58 208.93 54656.82 88888.00 2015-03-07 11:58:04.125 066 12526.55 208.93 54656.82 88888.00 2015-03-07 11:58:04.250 066 12526.55 208.93 54656.82 88888.00 2015-03-07 11:58:04.375 066 12526.58 208.95 54656.82 88888.00 2015-03-07 11:58:04.500 066 12526.60 209.00 54656.85 88888.00 2015-03-07 11:58:04.625 066 12526.62 209.00 54656.88 88888.00 2015-03-07 11:58:04.750 066 12526.65 209.03 54656.85 88888.00 2015-03-07 11:58:04.875 066 12526.60 209.05 54656.88 88888.00 2015-03-07 11:58:05.000 066 12526.52 209.03 54656.90 88888.00 2015-03-07 11:58:05.125 066 12526.60 209.07 54656.88 88888.00 2015-03-07 11:58:05.250 066 12526.60 209.10 54656.90 88888.00 2015-03-07 11:58:05.375 066 12526.60 209.12 54656.90 88888.00 2015-03-07 11:58:05.500 066 12526.58 209.15 54656.90 88888.00 2015-03-07 11:58:05.625 066 12526.52 209.12 54656.93 88888.00 2015-03-07 11:58:05.750 066 12526.48 209.18 54656.93 88888.00 2015-03-07 11:58:05.875 066 12526.48 209.20 54656.90 88888.00 2015-03-07 11:58:06.000 066 12526.55 209.22 54656.93 88888.00 2015-03-07 11:58:06.125 066 12526.55 209.22 54656.93 88888.00 2015-03-07 11:58:06.250 066 12526.52 209.22 54656.95 88888.00 2015-03-07 11:58:06.375 066 12526.50 209.28 54656.95 88888.00 2015-03-07 11:58:06.500 066 12526.42 209.28 54656.97 88888.00 2015-03-07 11:58:06.625 066 12526.38 209.28 54656.97 88888.00 2015-03-07 11:58:06.750 066 12526.40 209.30 54656.97 88888.00 2015-03-07 11:58:06.875 066 12526.45 209.32 54656.97 88888.00 2015-03-07 11:58:07.000 066 12526.48 209.35 54656.97 88888.00 2015-03-07 11:58:07.125 066 12526.45 209.35 54657.00 88888.00 2015-03-07 11:58:07.250 066 12526.42 209.38 54657.05 88888.00 2015-03-07 11:58:07.375 066 12526.48 209.40 54657.03 88888.00 2015-03-07 11:58:07.500 066 12526.48 209.43 54657.05 88888.00 2015-03-07 11:58:07.625 066 12526.42 209.45 54657.10 88888.00 2015-03-07 11:58:07.750 066 12526.42 209.45 54657.07 88888.00 2015-03-07 11:58:07.875 066 12526.40 209.45 54657.12 88888.00 2015-03-07 11:58:08.000 066 12526.33 209.50 54657.10 88888.00 2015-03-07 11:58:08.125 066 12526.35 209.53 54657.12 88888.00 2015-03-07 11:58:08.250 066 12526.33 209.53 54657.10 88888.00 2015-03-07 11:58:08.375 066 12526.33 209.55 54657.12 88888.00 2015-03-07 11:58:08.500 066 12526.35 209.57 54657.18 88888.00 2015-03-07 11:58:08.625 066 12526.33 209.60 54657.20 88888.00 2015-03-07 11:58:08.750 066 12526.30 209.62 54657.20 88888.00 2015-03-07 11:58:08.875 066 12526.23 209.62 54657.22 88888.00 2015-03-07 11:58:09.000 066 12526.23 209.60 54657.18 88888.00 2015-03-07 11:58:09.125 066 12526.23 209.62 54657.20 88888.00 2015-03-07 11:58:09.250 066 12526.25 209.65 54657.22 88888.00 2015-03-07 11:58:09.375 066 12526.30 209.68 54657.20 88888.00 2015-03-07 11:58:09.500 066 12526.35 209.68 54657.22 88888.00 2015-03-07 11:58:09.625 066 12526.35 209.70 54657.22 88888.00 2015-03-07 11:58:09.750 066 12526.35 209.72 54657.20 88888.00 2015-03-07 11:58:09.875 066 12526.30 209.72 54657.20 88888.00 2015-03-07 11:58:10.000 066 12526.27 209.72 54657.20 88888.00 2015-03-07 11:58:10.125 066 12526.27 209.75 54657.20 88888.00 2015-03-07 11:58:10.250 066 12526.27 209.78 54657.25 88888.00 2015-03-07 11:58:10.375 066 12526.35 209.80 54657.25 88888.00 2015-03-07 11:58:10.500 066 12526.30 209.82 54657.28 88888.00 2015-03-07 11:58:10.625 066 12526.17 209.82 54657.30 88888.00 2015-03-07 11:58:10.750 066 12526.12 209.82 54657.32 88888.00 2015-03-07 11:58:10.875 066 12526.17 209.88 54657.32 88888.00 2015-03-07 11:58:11.000 066 12526.20 209.90 54657.30 88888.00 2015-03-07 11:58:11.125 066 12526.23 209.88 54657.30 88888.00 2015-03-07 11:58:11.250 066 12526.23 209.85 54657.32 88888.00 2015-03-07 11:58:11.375 066 12526.27 209.88 54657.38 88888.00 2015-03-07 11:58:11.500 066 12526.33 209.90 54657.40 88888.00 2015-03-07 11:58:11.625 066 12526.35 209.93 54657.38 88888.00 2015-03-07 11:58:11.750 066 12526.25 209.95 54657.35 88888.00 2015-03-07 11:58:11.875 066 12526.17 209.95 54657.35 88888.00 2015-03-07 11:58:12.000 066 12526.20 209.95 54657.38 88888.00 2015-03-07 11:58:12.125 066 12526.25 210.00 54657.40 88888.00 2015-03-07 11:58:12.250 066 12526.27 210.00 54657.43 88888.00 2015-03-07 11:58:12.375 066 12526.30 210.00 54657.40 88888.00 2015-03-07 11:58:12.500 066 12526.25 209.95 54657.38 88888.00 2015-03-07 11:58:12.625 066 12526.25 209.97 54657.40 88888.00 2015-03-07 11:58:12.750 066 12526.27 210.03 54657.43 88888.00 2015-03-07 11:58:12.875 066 12526.35 210.05 54657.43 88888.00 2015-03-07 11:58:13.000 066 12526.35 210.05 54657.40 88888.00 2015-03-07 11:58:13.125 066 12526.35 210.07 54657.45 88888.00 2015-03-07 11:58:13.250 066 12526.33 210.10 54657.50 88888.00 2015-03-07 11:58:13.375 066 12526.35 210.10 54657.50 88888.00 2015-03-07 11:58:13.500 066 12526.38 210.10 54657.50 88888.00 2015-03-07 11:58:13.625 066 12526.40 210.10 54657.47 88888.00 2015-03-07 11:58:13.750 066 12526.40 210.10 54657.45 88888.00 2015-03-07 11:58:13.875 066 12526.40 210.07 54657.45 88888.00 2015-03-07 11:58:14.000 066 12526.40 210.10 54657.47 88888.00 2015-03-07 11:58:14.125 066 12526.45 210.12 54657.50 88888.00 2015-03-07 11:58:14.250 066 12526.45 210.10 54657.47 88888.00 2015-03-07 11:58:14.375 066 12526.50 210.12 54657.50 88888.00 2015-03-07 11:58:14.500 066 12526.42 210.15 54657.53 88888.00 2015-03-07 11:58:14.625 066 12526.45 210.15 54657.53 88888.00 2015-03-07 11:58:14.750 066 12526.50 210.15 54657.50 88888.00 2015-03-07 11:58:14.875 066 12526.58 210.15 54657.53 88888.00 2015-03-07 11:58:15.000 066 12526.58 210.18 54657.53 88888.00 2015-03-07 11:58:15.125 066 12526.52 210.18 54657.55 88888.00 2015-03-07 11:58:15.250 066 12526.48 210.15 54657.55 88888.00 2015-03-07 11:58:15.375 066 12526.50 210.18 54657.60 88888.00 2015-03-07 11:58:15.500 066 12526.55 210.20 54657.60 88888.00 2015-03-07 11:58:15.625 066 12526.60 210.22 54657.57 88888.00 2015-03-07 11:58:15.750 066 12526.60 210.22 54657.55 88888.00 2015-03-07 11:58:15.875 066 12526.62 210.20 54657.53 88888.00 2015-03-07 11:58:16.000 066 12526.62 210.22 54657.55 88888.00 2015-03-07 11:58:16.125 066 12526.67 210.22 54657.60 88888.00 2015-03-07 11:58:16.250 066 12526.65 210.22 54657.57 88888.00 2015-03-07 11:58:16.375 066 12526.67 210.25 54657.57 88888.00 2015-03-07 11:58:16.500 066 12526.75 210.25 54657.55 88888.00 2015-03-07 11:58:16.625 066 12526.75 210.25 54657.55 88888.00 2015-03-07 11:58:16.750 066 12526.70 210.25 54657.55 88888.00 2015-03-07 11:58:16.875 066 12526.75 210.25 54657.55 88888.00 2015-03-07 11:58:17.000 066 12526.80 210.22 54657.57 88888.00 2015-03-07 11:58:17.125 066 12526.85 210.28 54657.62 88888.00 2015-03-07 11:58:17.250 066 12526.83 210.28 54657.65 88888.00 2015-03-07 11:58:17.375 066 12526.80 210.30 54657.62 88888.00 2015-03-07 11:58:17.500 066 12526.83 210.30 54657.62 88888.00 2015-03-07 11:58:17.625 066 12526.83 210.30 54657.62 88888.00 2015-03-07 11:58:17.750 066 12526.92 210.30 54657.62 88888.00 2015-03-07 11:58:17.875 066 12526.95 210.30 54657.62 88888.00 2015-03-07 11:58:18.000 066 12526.98 210.30 54657.62 88888.00 2015-03-07 11:58:18.125 066 12526.98 210.30 54657.65 88888.00 2015-03-07 11:58:18.250 066 12526.95 210.28 54657.65 88888.00 2015-03-07 11:58:18.375 066 12527.02 210.30 54657.65 88888.00 2015-03-07 11:58:18.500 066 12527.10 210.28 54657.65 88888.00 2015-03-07 11:58:18.625 066 12527.15 210.32 54657.65 88888.00 2015-03-07 11:58:18.750 066 12527.12 210.35 54657.68 88888.00 2015-03-07 11:58:18.875 066 12527.08 210.35 54657.68 88888.00 2015-03-07 11:58:19.000 066 12527.15 210.32 54657.65 88888.00 2015-03-07 11:58:19.125 066 12527.25 210.35 54657.68 88888.00 2015-03-07 11:58:19.250 066 12527.20 210.35 54657.70 88888.00 2015-03-07 11:58:19.375 066 12527.23 210.35 54657.70 88888.00 2015-03-07 11:58:19.500 066 12527.27 210.38 54657.70 88888.00 2015-03-07 11:58:19.625 066 12527.33 210.32 54657.68 88888.00 2015-03-07 11:58:19.750 066 12527.35 210.35 54657.70 88888.00 2015-03-07 11:58:19.875 066 12527.35 210.35 54657.72 88888.00 2015-03-07 11:58:20.000 066 12527.35 210.35 54657.70 88888.00 2015-03-07 11:58:20.125 066 12527.35 210.35 54657.70 88888.00 2015-03-07 11:58:20.250 066 12527.40 210.35 54657.72 88888.00 2015-03-07 11:58:20.375 066 12527.45 210.38 54657.78 88888.00 2015-03-07 11:58:20.500 066 12527.45 210.38 54657.78 88888.00 2015-03-07 11:58:20.625 066 12527.42 210.38 54657.78 88888.00 2015-03-07 11:58:20.750 066 12527.40 210.38 54657.78 88888.00 2015-03-07 11:58:20.875 066 12527.40 210.40 54657.80 88888.00 2015-03-07 11:58:21.000 066 12527.40 210.40 54657.82 88888.00 2015-03-07 11:58:21.125 066 12527.40 210.43 54657.82 88888.00 2015-03-07 11:58:21.250 066 12527.38 210.40 54657.80 88888.00 2015-03-07 11:58:21.375 066 12527.48 210.43 54657.80 88888.00 2015-03-07 11:58:21.500 066 12527.58 210.45 54657.85 88888.00 2015-03-07 11:58:21.625 066 12527.60 210.45 54657.88 88888.00 2015-03-07 11:58:21.750 066 12527.55 210.43 54657.85 88888.00 2015-03-07 11:58:21.875 066 12527.52 210.45 54657.85 88888.00 2015-03-07 11:58:22.000 066 12527.55 210.47 54657.85 88888.00 2015-03-07 11:58:22.125 066 12527.60 210.45 54657.85 88888.00 2015-03-07 11:58:22.250 066 12527.60 210.43 54657.88 88888.00 2015-03-07 11:58:22.375 066 12527.62 210.45 54657.88 88888.00 2015-03-07 11:58:22.500 066 12527.58 210.50 54657.90 88888.00 2015-03-07 11:58:22.625 066 12527.60 210.53 54657.88 88888.00 2015-03-07 11:58:22.750 066 12527.65 210.53 54657.90 88888.00 2015-03-07 11:58:22.875 066 12527.67 210.53 54657.93 88888.00 2015-03-07 11:58:23.000 066 12527.67 210.55 54657.88 88888.00 2015-03-07 11:58:23.125 066 12527.70 210.60 54657.97 88888.00 2015-03-07 11:58:23.250 066 12527.73 210.62 54657.97 88888.00 2015-03-07 11:58:23.375 066 12527.77 210.65 54658.00 88888.00 2015-03-07 11:58:23.500 066 12527.70 210.68 54657.97 88888.00 2015-03-07 11:58:23.625 066 12527.73 210.70 54657.93 88888.00 2015-03-07 11:58:23.750 066 12527.75 210.68 54657.95 88888.00 2015-03-07 11:58:23.875 066 12527.75 210.70 54657.95 88888.00 2015-03-07 11:58:24.000 066 12527.75 210.72 54657.97 88888.00 2015-03-07 11:58:24.125 066 12527.75 210.75 54658.00 88888.00 2015-03-07 11:58:24.250 066 12527.73 210.75 54658.00 88888.00 2015-03-07 11:58:24.375 066 12527.70 210.78 54658.00 88888.00 2015-03-07 11:58:24.500 066 12527.67 210.78 54658.03 88888.00 2015-03-07 11:58:24.625 066 12527.65 210.80 54658.03 88888.00 2015-03-07 11:58:24.750 066 12527.58 210.82 54658.03 88888.00 2015-03-07 11:58:24.875 066 12527.62 210.85 54658.03 88888.00 2015-03-07 11:58:25.000 066 12527.65 210.82 54658.03 88888.00 2015-03-07 11:58:25.125 066 12527.70 210.90 54658.05 88888.00 2015-03-07 11:58:25.250 066 12527.70 210.93 54658.07 88888.00 2015-03-07 11:58:25.375 066 12527.70 210.95 54658.07 88888.00 2015-03-07 11:58:25.500 066 12527.67 210.93 54658.07 88888.00 2015-03-07 11:58:25.625 066 12527.70 211.00 54658.07 88888.00 2015-03-07 11:58:25.750 066 12527.67 211.03 54658.10 88888.00 2015-03-07 11:58:25.875 066 12527.62 211.03 54658.12 88888.00 2015-03-07 11:58:26.000 066 12527.67 211.03 54658.10 88888.00 2015-03-07 11:58:26.125 066 12527.70 211.07 54658.10 88888.00 2015-03-07 11:58:26.250 066 12527.65 211.07 54658.12 88888.00 2015-03-07 11:58:26.375 066 12527.60 211.07 54658.12 88888.00 2015-03-07 11:58:26.500 066 12527.55 211.12 54658.12 88888.00 2015-03-07 11:58:26.625 066 12527.50 211.15 54658.10 88888.00 2015-03-07 11:58:26.750 066 12527.52 211.12 54658.12 88888.00 2015-03-07 11:58:26.875 066 12527.55 211.18 54658.15 88888.00 2015-03-07 11:58:27.000 066 12527.55 211.20 54658.18 88888.00 2015-03-07 11:58:27.125 066 12527.48 211.25 54658.20 88888.00 2015-03-07 11:58:27.250 066 12527.42 211.25 54658.25 88888.00 2015-03-07 11:58:27.375 066 12527.48 211.25 54658.25 88888.00 2015-03-07 11:58:27.500 066 12527.42 211.30 54658.25 88888.00 2015-03-07 11:58:27.625 066 12527.45 211.30 54658.25 88888.00 2015-03-07 11:58:27.750 066 12527.45 211.32 54658.28 88888.00 2015-03-07 11:58:27.875 066 12527.40 211.35 54658.28 88888.00 2015-03-07 11:58:28.000 066 12527.35 211.35 54658.30 88888.00 2015-03-07 11:58:28.125 066 12527.38 211.38 54658.32 88888.00 2015-03-07 11:58:28.250 066 12527.38 211.40 54658.35 88888.00 2015-03-07 11:58:28.375 066 12527.40 211.40 54658.32 88888.00 2015-03-07 11:58:28.500 066 12527.42 211.43 54658.35 88888.00 2015-03-07 11:58:28.625 066 12527.40 211.45 54658.32 88888.00 2015-03-07 11:58:28.750 066 12527.33 211.43 54658.35 88888.00 2015-03-07 11:58:28.875 066 12527.30 211.45 54658.35 88888.00 2015-03-07 11:58:29.000 066 12527.33 211.47 54658.35 88888.00 2015-03-07 11:58:29.125 066 12527.33 211.50 54658.38 88888.00 2015-03-07 11:58:29.250 066 12527.33 211.50 54658.38 88888.00 2015-03-07 11:58:29.375 066 12527.33 211.57 54658.40 88888.00 2015-03-07 11:58:29.500 066 12527.30 211.60 54658.40 88888.00 2015-03-07 11:58:29.625 066 12527.20 211.60 54658.38 88888.00 2015-03-07 11:58:29.750 066 12527.20 211.60 54658.40 88888.00 2015-03-07 11:58:29.875 066 12527.27 211.65 54658.43 88888.00 2015-03-07 11:58:30.000 066 12527.30 211.68 54658.43 88888.00 2015-03-07 11:58:30.125 066 12527.27 211.68 54658.45 88888.00 2015-03-07 11:58:30.250 066 12527.17 211.70 54658.45 88888.00 2015-03-07 11:58:30.375 066 12527.17 211.70 54658.45 88888.00 2015-03-07 11:58:30.500 066 12527.20 211.70 54658.47 88888.00 2015-03-07 11:58:30.625 066 12527.23 211.70 54658.47 88888.00 2015-03-07 11:58:30.750 066 12527.23 211.72 54658.47 88888.00 2015-03-07 11:58:30.875 066 12527.20 211.78 54658.47 88888.00 2015-03-07 11:58:31.000 066 12527.17 211.78 54658.45 88888.00 2015-03-07 11:58:31.125 066 12527.20 211.75 54658.50 88888.00 2015-03-07 11:58:31.250 066 12527.20 211.80 54658.50 88888.00 2015-03-07 11:58:31.375 066 12527.23 211.82 54658.53 88888.00 2015-03-07 11:58:31.500 066 12527.23 211.85 54658.53 88888.00 2015-03-07 11:58:31.625 066 12527.20 211.88 54658.53 88888.00 2015-03-07 11:58:31.750 066 12527.27 211.88 54658.53 88888.00 2015-03-07 11:58:31.875 066 12527.35 211.88 54658.50 88888.00 2015-03-07 11:58:32.000 066 12527.38 211.93 54658.50 88888.00 2015-03-07 11:58:32.125 066 12527.38 211.93 54658.53 88888.00 2015-03-07 11:58:32.250 066 12527.38 211.93 54658.55 88888.00 2015-03-07 11:58:32.375 066 12527.38 211.95 54658.53 88888.00 2015-03-07 11:58:32.500 066 12527.30 211.97 54658.53 88888.00 2015-03-07 11:58:32.625 066 12527.30 212.03 54658.55 88888.00 2015-03-07 11:58:32.750 066 12527.38 212.05 54658.55 88888.00 2015-03-07 11:58:32.875 066 12527.38 212.05 54658.55 88888.00 2015-03-07 11:58:33.000 066 12527.40 212.05 54658.50 88888.00 2015-03-07 11:58:33.125 066 12527.42 212.05 54658.55 88888.00 2015-03-07 11:58:33.250 066 12527.38 212.07 54658.57 88888.00 2015-03-07 11:58:33.375 066 12527.40 212.12 54658.57 88888.00 2015-03-07 11:58:33.500 066 12527.42 212.12 54658.57 88888.00 2015-03-07 11:58:33.625 066 12527.42 212.15 54658.60 88888.00 2015-03-07 11:58:33.750 066 12527.45 212.18 54658.57 88888.00 2015-03-07 11:58:33.875 066 12527.42 212.20 54658.57 88888.00 2015-03-07 11:58:34.000 066 12527.48 212.20 54658.53 88888.00 2015-03-07 11:58:34.125 066 12527.60 212.22 54658.55 88888.00 2015-03-07 11:58:34.250 066 12527.65 212.22 54658.57 88888.00 2015-03-07 11:58:34.375 066 12527.67 212.28 54658.60 88888.00 2015-03-07 11:58:34.500 066 12527.75 212.30 54658.57 88888.00 2015-03-07 11:58:34.625 066 12527.73 212.32 54658.60 88888.00 2015-03-07 11:58:34.750 066 12527.67 212.32 54658.60 88888.00 2015-03-07 11:58:34.875 066 12527.73 212.38 54658.60 88888.00 2015-03-07 11:58:35.000 066 12527.83 212.40 54658.62 88888.00 2015-03-07 11:58:35.125 066 12527.88 212.40 54658.62 88888.00 2015-03-07 11:58:35.250 066 12527.90 212.43 54658.62 88888.00 2015-03-07 11:58:35.375 066 12527.92 212.45 54658.60 88888.00 2015-03-07 11:58:35.500 066 12527.90 212.50 54658.62 88888.00 2015-03-07 11:58:35.625 066 12527.83 212.50 54658.60 88888.00 2015-03-07 11:58:35.750 066 12527.85 212.53 54658.60 88888.00 2015-03-07 11:58:35.875 066 12527.88 212.57 54658.60 88888.00 2015-03-07 11:58:36.000 066 12527.90 212.60 54658.60 88888.00 2015-03-07 11:58:36.125 066 12527.90 212.62 54658.60 88888.00 2015-03-07 11:58:36.250 066 12527.88 212.68 54658.62 88888.00 2015-03-07 11:58:36.375 066 12527.98 212.70 54658.62 88888.00 2015-03-07 11:58:36.500 066 12528.00 212.70 54658.62 88888.00 2015-03-07 11:58:36.625 066 12527.98 212.72 54658.57 88888.00 2015-03-07 11:58:36.750 066 12528.02 212.75 54658.57 88888.00 2015-03-07 11:58:36.875 066 12528.15 212.82 54658.60 88888.00 2015-03-07 11:58:37.000 066 12528.17 212.85 54658.62 88888.00 2015-03-07 11:58:37.125 066 12528.20 212.88 54658.65 88888.00 2015-03-07 11:58:37.250 066 12528.17 212.90 54658.62 88888.00 2015-03-07 11:58:37.375 066 12528.10 212.90 54658.62 88888.00 2015-03-07 11:58:37.500 066 12528.12 212.93 54658.62 88888.00 2015-03-07 11:58:37.625 066 12528.23 212.95 54658.62 88888.00 2015-03-07 11:58:37.750 066 12528.30 213.00 54658.65 88888.00 2015-03-07 11:58:37.875 066 12528.35 213.03 54658.65 88888.00 2015-03-07 11:58:38.000 066 12528.30 213.05 54658.62 88888.00 2015-03-07 11:58:38.125 066 12528.35 213.07 54658.60 88888.00 2015-03-07 11:58:38.250 066 12528.40 213.12 54658.65 88888.00 2015-03-07 11:58:38.375 066 12528.40 213.15 54658.62 88888.00 2015-03-07 11:58:38.500 066 12528.42 213.15 54658.62 88888.00 2015-03-07 11:58:38.625 066 12528.48 213.18 54658.62 88888.00 2015-03-07 11:58:38.750 066 12528.45 213.20 54658.62 88888.00 2015-03-07 11:58:38.875 066 12528.52 213.20 54658.60 88888.00 2015-03-07 11:58:39.000 066 12528.60 213.22 54658.60 88888.00 2015-03-07 11:58:39.125 066 12528.65 213.25 54658.60 88888.00 2015-03-07 11:58:39.250 066 12528.67 213.28 54658.62 88888.00 2015-03-07 11:58:39.375 066 12528.67 213.28 54658.62 88888.00 2015-03-07 11:58:39.500 066 12528.65 213.30 54658.62 88888.00 2015-03-07 11:58:39.625 066 12528.73 213.38 54658.62 88888.00 2015-03-07 11:58:39.750 066 12528.77 213.43 54658.62 88888.00 2015-03-07 11:58:39.875 066 12528.80 213.43 54658.62 88888.00 2015-03-07 11:58:40.000 066 12528.85 213.45 54658.62 88888.00 2015-03-07 11:58:40.125 066 12528.85 213.47 54658.62 88888.00 2015-03-07 11:58:40.250 066 12528.85 213.50 54658.60 88888.00 2015-03-07 11:58:40.375 066 12528.90 213.50 54658.60 88888.00 2015-03-07 11:58:40.500 066 12528.88 213.53 54658.62 88888.00 2015-03-07 11:58:40.625 066 12528.95 213.55 54658.65 88888.00 2015-03-07 11:58:40.750 066 12529.05 213.57 54658.60 88888.00 2015-03-07 11:58:40.875 066 12529.15 213.60 54658.62 88888.00 2015-03-07 11:58:41.000 066 12529.23 213.62 54658.62 88888.00 2015-03-07 11:58:41.125 066 12529.25 213.62 54658.65 88888.00 2015-03-07 11:58:41.250 066 12529.15 213.62 54658.68 88888.00 2015-03-07 11:58:41.375 066 12529.20 213.65 54658.60 88888.00 2015-03-07 11:58:41.500 066 12529.27 213.62 54658.62 88888.00 2015-03-07 11:58:41.625 066 12529.30 213.62 54658.65 88888.00 2015-03-07 11:58:41.750 066 12529.27 213.65 54658.70 88888.00 2015-03-07 11:58:41.875 066 12529.30 213.68 54658.70 88888.00 2015-03-07 11:58:42.000 066 12529.30 213.68 54658.68 88888.00 2015-03-07 11:58:42.125 066 12529.30 213.70 54658.70 88888.00 2015-03-07 11:58:42.250 066 12529.35 213.65 54658.70 88888.00 2015-03-07 11:58:42.375 066 12529.33 213.65 54658.70 88888.00 2015-03-07 11:58:42.500 066 12529.27 213.65 54658.72 88888.00 2015-03-07 11:58:42.625 066 12529.27 213.65 54658.72 88888.00 2015-03-07 11:58:42.750 066 12529.38 213.65 54658.70 88888.00 2015-03-07 11:58:42.875 066 12529.40 213.65 54658.68 88888.00 2015-03-07 11:58:43.000 066 12529.40 213.65 54658.68 88888.00 2015-03-07 11:58:43.125 066 12529.38 213.65 54658.68 88888.00 2015-03-07 11:58:43.250 066 12529.40 213.65 54658.70 88888.00 2015-03-07 11:58:43.375 066 12529.45 213.65 54658.70 88888.00 2015-03-07 11:58:43.500 066 12529.52 213.68 54658.72 88888.00 2015-03-07 11:58:43.625 066 12529.52 213.65 54658.72 88888.00 2015-03-07 11:58:43.750 066 12529.50 213.65 54658.70 88888.00 2015-03-07 11:58:43.875 066 12529.50 213.62 54658.72 88888.00 2015-03-07 11:58:44.000 066 12529.58 213.65 54658.75 88888.00 2015-03-07 11:58:44.125 066 12529.58 213.65 54658.75 88888.00 2015-03-07 11:58:44.250 066 12529.58 213.60 54658.72 88888.00 2015-03-07 11:58:44.375 066 12529.60 213.60 54658.72 88888.00 2015-03-07 11:58:44.500 066 12529.67 213.60 54658.78 88888.00 2015-03-07 11:58:44.625 066 12529.67 213.60 54658.75 88888.00 2015-03-07 11:58:44.750 066 12529.62 213.62 54658.75 88888.00 2015-03-07 11:58:44.875 066 12529.60 213.68 54658.78 88888.00 2015-03-07 11:58:45.000 066 12529.65 213.65 54658.78 88888.00 2015-03-07 11:58:45.125 066 12529.60 213.65 54658.78 88888.00 2015-03-07 11:58:45.250 066 12529.60 213.65 54658.80 88888.00 2015-03-07 11:58:45.375 066 12529.67 213.68 54658.78 88888.00 2015-03-07 11:58:45.500 066 12529.65 213.62 54658.80 88888.00 2015-03-07 11:58:45.625 066 12529.58 213.60 54658.78 88888.00 2015-03-07 11:58:45.750 066 12529.65 213.62 54658.78 88888.00 2015-03-07 11:58:45.875 066 12529.67 213.65 54658.78 88888.00 2015-03-07 11:58:46.000 066 12529.67 213.62 54658.82 88888.00 2015-03-07 11:58:46.125 066 12529.70 213.62 54658.85 88888.00 2015-03-07 11:58:46.250 066 12529.60 213.62 54658.85 88888.00 2015-03-07 11:58:46.375 066 12529.55 213.62 54658.85 88888.00 2015-03-07 11:58:46.500 066 12529.70 213.65 54658.85 88888.00 2015-03-07 11:58:46.625 066 12529.80 213.65 54658.85 88888.00 2015-03-07 11:58:46.750 066 12529.75 213.68 54658.88 88888.00 2015-03-07 11:58:46.875 066 12529.67 213.65 54658.82 88888.00 2015-03-07 11:58:47.000 066 12529.65 213.68 54658.85 88888.00 2015-03-07 11:58:47.125 066 12529.65 213.68 54658.88 88888.00 2015-03-07 11:58:47.250 066 12529.62 213.68 54658.88 88888.00 2015-03-07 11:58:47.375 066 12529.65 213.68 54658.90 88888.00 2015-03-07 11:58:47.500 066 12529.70 213.65 54658.90 88888.00 2015-03-07 11:58:47.625 066 12529.73 213.68 54658.93 88888.00 2015-03-07 11:58:47.750 066 12529.70 213.65 54658.90 88888.00 2015-03-07 11:58:47.875 066 12529.65 213.68 54658.88 88888.00 2015-03-07 11:58:48.000 066 12529.62 213.68 54658.90 88888.00 2015-03-07 11:58:48.125 066 12529.62 213.70 54658.95 88888.00 2015-03-07 11:58:48.250 066 12529.60 213.70 54658.95 88888.00 2015-03-07 11:58:48.375 066 12529.65 213.68 54658.95 88888.00 2015-03-07 11:58:48.500 066 12529.58 213.70 54658.95 88888.00 2015-03-07 11:58:48.625 066 12529.58 213.75 54659.00 88888.00 2015-03-07 11:58:48.750 066 12529.58 213.72 54659.00 88888.00 2015-03-07 11:58:48.875 066 12529.62 213.72 54658.95 88888.00 2015-03-07 11:58:49.000 066 12529.65 213.72 54658.93 88888.00 2015-03-07 11:58:49.125 066 12529.58 213.70 54658.95 88888.00 2015-03-07 11:58:49.250 066 12529.50 213.72 54658.97 88888.00 2015-03-07 11:58:49.375 066 12529.55 213.75 54658.95 88888.00 2015-03-07 11:58:49.500 066 12529.55 213.75 54658.97 88888.00 2015-03-07 11:58:49.625 066 12529.52 213.75 54658.97 88888.00 2015-03-07 11:58:49.750 066 12529.60 213.78 54659.00 88888.00 2015-03-07 11:58:49.875 066 12529.65 213.80 54659.00 88888.00 2015-03-07 11:58:50.000 066 12529.67 213.80 54658.95 88888.00 2015-03-07 11:58:50.125 066 12529.65 213.78 54658.97 88888.00 2015-03-07 11:58:50.250 066 12529.62 213.78 54659.00 88888.00 2015-03-07 11:58:50.375 066 12529.62 213.78 54659.03 88888.00 2015-03-07 11:58:50.500 066 12529.62 213.82 54659.03 88888.00 2015-03-07 11:58:50.625 066 12529.60 213.85 54659.03 88888.00 2015-03-07 11:58:50.750 066 12529.55 213.85 54659.05 88888.00 2015-03-07 11:58:50.875 066 12529.55 213.85 54659.05 88888.00 2015-03-07 11:58:51.000 066 12529.60 213.88 54659.07 88888.00 2015-03-07 11:58:51.125 066 12529.65 213.88 54659.07 88888.00 2015-03-07 11:58:51.250 066 12529.65 213.85 54659.05 88888.00 2015-03-07 11:58:51.375 066 12529.67 213.88 54659.07 88888.00 2015-03-07 11:58:51.500 066 12529.70 213.93 54659.07 88888.00 2015-03-07 11:58:51.625 066 12529.70 213.97 54659.07 88888.00 2015-03-07 11:58:51.750 066 12529.73 214.00 54659.10 88888.00 2015-03-07 11:58:51.875 066 12529.70 214.00 54659.10 88888.00 2015-03-07 11:58:52.000 066 12529.67 214.03 54659.10 88888.00 2015-03-07 11:58:52.125 066 12529.65 214.03 54659.12 88888.00 2015-03-07 11:58:52.250 066 12529.67 214.03 54659.07 88888.00 2015-03-07 11:58:52.375 066 12529.73 214.07 54659.07 88888.00 2015-03-07 11:58:52.500 066 12529.73 214.10 54659.10 88888.00 2015-03-07 11:58:52.625 066 12529.75 214.07 54659.12 88888.00 2015-03-07 11:58:52.750 066 12529.83 214.12 54659.12 88888.00 2015-03-07 11:58:52.875 066 12529.88 214.15 54659.15 88888.00 2015-03-07 11:58:53.000 066 12529.85 214.18 54659.15 88888.00 2015-03-07 11:58:53.125 066 12529.85 214.18 54659.15 88888.00 2015-03-07 11:58:53.250 066 12529.85 214.18 54659.18 88888.00 2015-03-07 11:58:53.375 066 12529.88 214.20 54659.15 88888.00 2015-03-07 11:58:53.500 066 12529.92 214.18 54659.18 88888.00 2015-03-07 11:58:53.625 066 12529.95 214.22 54659.18 88888.00 2015-03-07 11:58:53.750 066 12529.98 214.28 54659.18 88888.00 2015-03-07 11:58:53.875 066 12529.92 214.28 54659.20 88888.00 2015-03-07 11:58:54.000 066 12529.95 214.28 54659.20 88888.00 2015-03-07 11:58:54.125 066 12530.00 214.32 54659.20 88888.00 2015-03-07 11:58:54.250 066 12530.02 214.32 54659.20 88888.00 2015-03-07 11:58:54.375 066 12530.10 214.30 54659.20 88888.00 2015-03-07 11:58:54.500 066 12530.15 214.32 54659.20 88888.00 2015-03-07 11:58:54.625 066 12530.10 214.32 54659.20 88888.00 2015-03-07 11:58:54.750 066 12530.05 214.32 54659.18 88888.00 2015-03-07 11:58:54.875 066 12530.05 214.35 54659.20 88888.00 2015-03-07 11:58:55.000 066 12530.02 214.38 54659.20 88888.00 2015-03-07 11:58:55.125 066 12530.05 214.38 54659.22 88888.00 2015-03-07 11:58:55.250 066 12530.10 214.35 54659.22 88888.00 2015-03-07 11:58:55.375 066 12530.15 214.35 54659.20 88888.00 2015-03-07 11:58:55.500 066 12530.15 214.35 54659.20 88888.00 2015-03-07 11:58:55.625 066 12530.20 214.38 54659.22 88888.00 2015-03-07 11:58:55.750 066 12530.25 214.40 54659.25 88888.00 2015-03-07 11:58:55.875 066 12530.23 214.40 54659.25 88888.00 2015-03-07 11:58:56.000 066 12530.23 214.40 54659.22 88888.00 2015-03-07 11:58:56.125 066 12530.27 214.38 54659.22 88888.00 2015-03-07 11:58:56.250 066 12530.27 214.38 54659.20 88888.00 2015-03-07 11:58:56.375 066 12530.30 214.40 54659.20 88888.00 2015-03-07 11:58:56.500 066 12530.33 214.38 54659.22 88888.00 2015-03-07 11:58:56.625 066 12530.35 214.40 54659.22 88888.00 2015-03-07 11:58:56.750 066 12530.38 214.40 54659.25 88888.00 2015-03-07 11:58:56.875 066 12530.35 214.38 54659.25 88888.00 2015-03-07 11:58:57.000 066 12530.38 214.35 54659.22 88888.00 2015-03-07 11:58:57.125 066 12530.40 214.38 54659.22 88888.00 2015-03-07 11:58:57.250 066 12530.42 214.38 54659.22 88888.00 2015-03-07 11:58:57.375 066 12530.50 214.38 54659.25 88888.00 2015-03-07 11:58:57.500 066 12530.55 214.40 54659.25 88888.00 2015-03-07 11:58:57.625 066 12530.50 214.38 54659.25 88888.00 2015-03-07 11:58:57.750 066 12530.40 214.38 54659.25 88888.00 2015-03-07 11:58:57.875 066 12530.38 214.38 54659.25 88888.00 2015-03-07 11:58:58.000 066 12530.42 214.38 54659.25 88888.00 2015-03-07 11:58:58.125 066 12530.42 214.40 54659.30 88888.00 2015-03-07 11:58:58.250 066 12530.42 214.38 54659.30 88888.00 2015-03-07 11:58:58.375 066 12530.48 214.38 54659.28 88888.00 2015-03-07 11:58:58.500 066 12530.50 214.38 54659.30 88888.00 2015-03-07 11:58:58.625 066 12530.52 214.38 54659.30 88888.00 2015-03-07 11:58:58.750 066 12530.58 214.38 54659.30 88888.00 2015-03-07 11:58:58.875 066 12530.60 214.32 54659.28 88888.00 2015-03-07 11:58:59.000 066 12530.58 214.35 54659.28 88888.00 2015-03-07 11:58:59.125 066 12530.52 214.35 54659.32 88888.00 2015-03-07 11:58:59.250 066 12530.52 214.32 54659.32 88888.00 2015-03-07 11:58:59.375 066 12530.52 214.32 54659.30 88888.00 2015-03-07 11:58:59.500 066 12530.50 214.35 54659.32 88888.00 2015-03-07 11:58:59.625 066 12530.48 214.32 54659.35 88888.00 2015-03-07 11:58:59.750 066 12530.50 214.35 54659.35 88888.00 2015-03-07 11:58:59.875 066 12530.50 214.35 54659.35 88888.00 2015-03-07 11:59:00.000 066 12530.52 214.32 54659.32 88888.00 2015-03-07 11:59:00.125 066 12530.52 214.35 54659.32 88888.00 2015-03-07 11:59:00.250 066 12530.58 214.35 54659.32 88888.00 2015-03-07 11:59:00.375 066 12530.60 214.35 54659.32 88888.00 2015-03-07 11:59:00.500 066 12530.60 214.28 54659.35 88888.00 2015-03-07 11:59:00.625 066 12530.73 214.28 54659.38 88888.00 2015-03-07 11:59:00.750 066 12530.77 214.30 54659.38 88888.00 2015-03-07 11:59:00.875 066 12530.75 214.32 54659.38 88888.00 2015-03-07 11:59:01.000 066 12530.70 214.32 54659.38 88888.00 2015-03-07 11:59:01.125 066 12530.67 214.32 54659.38 88888.00 2015-03-07 11:59:01.250 066 12530.65 214.28 54659.38 88888.00 2015-03-07 11:59:01.375 066 12530.73 214.32 54659.38 88888.00 2015-03-07 11:59:01.500 066 12530.67 214.30 54659.38 88888.00 2015-03-07 11:59:01.625 066 12530.67 214.28 54659.40 88888.00 2015-03-07 11:59:01.750 066 12530.62 214.28 54659.43 88888.00 2015-03-07 11:59:01.875 066 12530.67 214.30 54659.40 88888.00 2015-03-07 11:59:02.000 066 12530.75 214.28 54659.38 88888.00 2015-03-07 11:59:02.125 066 12530.80 214.28 54659.43 88888.00 2015-03-07 11:59:02.250 066 12530.77 214.22 54659.45 88888.00 2015-03-07 11:59:02.375 066 12530.75 214.25 54659.45 88888.00 2015-03-07 11:59:02.500 066 12530.77 214.22 54659.45 88888.00 2015-03-07 11:59:02.625 066 12530.70 214.22 54659.45 88888.00 2015-03-07 11:59:02.750 066 12530.73 214.25 54659.45 88888.00 2015-03-07 11:59:02.875 066 12530.77 214.25 54659.45 88888.00 2015-03-07 11:59:03.000 066 12530.75 214.25 54659.45 88888.00 2015-03-07 11:59:03.125 066 12530.75 214.25 54659.45 88888.00 2015-03-07 11:59:03.250 066 12530.77 214.22 54659.45 88888.00 2015-03-07 11:59:03.375 066 12530.83 214.22 54659.45 88888.00 2015-03-07 11:59:03.500 066 12530.77 214.22 54659.47 88888.00 2015-03-07 11:59:03.625 066 12530.75 214.22 54659.50 88888.00 2015-03-07 11:59:03.750 066 12530.83 214.22 54659.50 88888.00 2015-03-07 11:59:03.875 066 12530.85 214.22 54659.50 88888.00 2015-03-07 11:59:04.000 066 12530.88 214.22 54659.47 88888.00 2015-03-07 11:59:04.125 066 12530.92 214.25 54659.53 88888.00 2015-03-07 11:59:04.250 066 12530.88 214.22 54659.53 88888.00 2015-03-07 11:59:04.375 066 12530.90 214.25 54659.50 88888.00 2015-03-07 11:59:04.500 066 12530.92 214.22 54659.50 88888.00 2015-03-07 11:59:04.625 066 12530.95 214.25 54659.53 88888.00 2015-03-07 11:59:04.750 066 12530.92 214.25 54659.55 88888.00 2015-03-07 11:59:04.875 066 12530.80 214.22 54659.50 88888.00 2015-03-07 11:59:05.000 066 12530.77 214.20 54659.50 88888.00 2015-03-07 11:59:05.125 066 12530.85 214.25 54659.53 88888.00 2015-03-07 11:59:05.250 066 12530.92 214.25 54659.55 88888.00 2015-03-07 11:59:05.375 066 12530.98 214.25 54659.53 88888.00 2015-03-07 11:59:05.500 066 12530.92 214.28 54659.50 88888.00 2015-03-07 11:59:05.625 066 12530.95 214.22 54659.55 88888.00 2015-03-07 11:59:05.750 066 12530.98 214.28 54659.55 88888.00 2015-03-07 11:59:05.875 066 12531.02 214.30 54659.57 88888.00 2015-03-07 11:59:06.000 066 12531.05 214.30 54659.57 88888.00 2015-03-07 11:59:06.125 066 12530.95 214.28 54659.57 88888.00 2015-03-07 11:59:06.250 066 12530.92 214.28 54659.60 88888.00 2015-03-07 11:59:06.375 066 12531.00 214.30 54659.62 88888.00 2015-03-07 11:59:06.500 066 12531.00 214.30 54659.60 88888.00 2015-03-07 11:59:06.625 066 12531.02 214.28 54659.57 88888.00 2015-03-07 11:59:06.750 066 12530.98 214.28 54659.57 88888.00 2015-03-07 11:59:06.875 066 12530.98 214.28 54659.60 88888.00 2015-03-07 11:59:07.000 066 12530.92 214.30 54659.62 88888.00 2015-03-07 11:59:07.125 066 12530.98 214.28 54659.65 88888.00 2015-03-07 11:59:07.250 066 12530.95 214.28 54659.68 88888.00 2015-03-07 11:59:07.375 066 12530.95 214.28 54659.65 88888.00 2015-03-07 11:59:07.500 066 12530.90 214.30 54659.68 88888.00 2015-03-07 11:59:07.625 066 12530.95 214.25 54659.65 88888.00 2015-03-07 11:59:07.750 066 12531.00 214.28 54659.65 88888.00 2015-03-07 11:59:07.875 066 12531.05 214.22 54659.65 88888.00 2015-03-07 11:59:08.000 066 12531.08 214.20 54659.65 88888.00 2015-03-07 11:59:08.125 066 12531.05 214.20 54659.65 88888.00 2015-03-07 11:59:08.250 066 12530.98 214.22 54659.65 88888.00 2015-03-07 11:59:08.375 066 12531.00 214.25 54659.68 88888.00 2015-03-07 11:59:08.500 066 12531.05 214.25 54659.68 88888.00 2015-03-07 11:59:08.625 066 12531.00 214.22 54659.70 88888.00 2015-03-07 11:59:08.750 066 12531.02 214.22 54659.70 88888.00 2015-03-07 11:59:08.875 066 12531.10 214.18 54659.70 88888.00 2015-03-07 11:59:09.000 066 12531.12 214.18 54659.70 88888.00 2015-03-07 11:59:09.125 066 12531.15 214.15 54659.68 88888.00 2015-03-07 11:59:09.250 066 12531.17 214.15 54659.70 88888.00 2015-03-07 11:59:09.375 066 12531.17 214.15 54659.70 88888.00 2015-03-07 11:59:09.500 066 12531.23 214.15 54659.75 88888.00 2015-03-07 11:59:09.625 066 12531.23 214.15 54659.75 88888.00 2015-03-07 11:59:09.750 066 12531.15 214.15 54659.75 88888.00 2015-03-07 11:59:09.875 066 12531.20 214.12 54659.75 88888.00 2015-03-07 11:59:10.000 066 12531.25 214.15 54659.75 88888.00 2015-03-07 11:59:10.125 066 12531.17 214.15 54659.78 88888.00 2015-03-07 11:59:10.250 066 12531.05 214.15 54659.75 88888.00 2015-03-07 11:59:10.375 066 12531.10 214.18 54659.78 88888.00 2015-03-07 11:59:10.500 066 12531.17 214.18 54659.78 88888.00 2015-03-07 11:59:10.625 066 12531.23 214.15 54659.78 88888.00 2015-03-07 11:59:10.750 066 12531.20 214.12 54659.78 88888.00 2015-03-07 11:59:10.875 066 12531.17 214.15 54659.75 88888.00 2015-03-07 11:59:11.000 066 12531.23 214.12 54659.78 88888.00 2015-03-07 11:59:11.125 066 12531.23 214.15 54659.78 88888.00 2015-03-07 11:59:11.250 066 12531.17 214.12 54659.78 88888.00 2015-03-07 11:59:11.375 066 12531.23 214.07 54659.78 88888.00 2015-03-07 11:59:11.500 066 12531.33 214.12 54659.80 88888.00 2015-03-07 11:59:11.625 066 12531.35 214.12 54659.82 88888.00 2015-03-07 11:59:11.750 066 12531.30 214.15 54659.82 88888.00 2015-03-07 11:59:11.875 066 12531.27 214.15 54659.82 88888.00 2015-03-07 11:59:12.000 066 12531.27 214.15 54659.85 88888.00 2015-03-07 11:59:12.125 066 12531.35 214.15 54659.88 88888.00 2015-03-07 11:59:12.250 066 12531.38 214.10 54659.82 88888.00 2015-03-07 11:59:12.375 066 12531.40 214.10 54659.82 88888.00 2015-03-07 11:59:12.500 066 12531.38 214.12 54659.80 88888.00 2015-03-07 11:59:12.625 066 12531.35 214.12 54659.82 88888.00 2015-03-07 11:59:12.750 066 12531.40 214.10 54659.85 88888.00 2015-03-07 11:59:12.875 066 12531.42 214.12 54659.85 88888.00 2015-03-07 11:59:13.000 066 12531.38 214.10 54659.85 88888.00 2015-03-07 11:59:13.125 066 12531.38 214.05 54659.85 88888.00 2015-03-07 11:59:13.250 066 12531.38 214.10 54659.85 88888.00 2015-03-07 11:59:13.375 066 12531.48 214.12 54659.88 88888.00 2015-03-07 11:59:13.500 066 12531.50 214.07 54659.88 88888.00 2015-03-07 11:59:13.625 066 12531.60 214.07 54659.88 88888.00 2015-03-07 11:59:13.750 066 12531.62 214.07 54659.85 88888.00 2015-03-07 11:59:13.875 066 12531.55 214.10 54659.88 88888.00 2015-03-07 11:59:14.000 066 12531.48 214.10 54659.88 88888.00 2015-03-07 11:59:14.125 066 12531.60 214.03 54659.88 88888.00 2015-03-07 11:59:14.250 066 12531.62 214.05 54659.85 88888.00 2015-03-07 11:59:14.375 066 12531.62 214.10 54659.85 88888.00 2015-03-07 11:59:14.500 066 12531.55 214.05 54659.82 88888.00 2015-03-07 11:59:14.625 066 12531.60 214.03 54659.85 88888.00 2015-03-07 11:59:14.750 066 12531.67 214.05 54659.85 88888.00 2015-03-07 11:59:14.875 066 12531.73 214.07 54659.85 88888.00 2015-03-07 11:59:15.000 066 12531.73 214.05 54659.85 88888.00 2015-03-07 11:59:15.125 066 12531.65 214.03 54659.85 88888.00 2015-03-07 11:59:15.250 066 12531.67 214.03 54659.88 88888.00 2015-03-07 11:59:15.375 066 12531.73 214.03 54659.90 88888.00 2015-03-07 11:59:15.500 066 12531.75 214.00 54659.88 88888.00 2015-03-07 11:59:15.625 066 12531.88 213.97 54659.88 88888.00 2015-03-07 11:59:15.750 066 12531.88 213.97 54659.90 88888.00 2015-03-07 11:59:15.875 066 12531.90 213.97 54659.88 88888.00 2015-03-07 11:59:16.000 066 12531.90 213.97 54659.88 88888.00 2015-03-07 11:59:16.125 066 12531.88 214.00 54659.90 88888.00 2015-03-07 11:59:16.250 066 12531.90 213.95 54659.90 88888.00 2015-03-07 11:59:16.375 066 12531.95 213.93 54659.88 88888.00 2015-03-07 11:59:16.500 066 12531.90 213.95 54659.90 88888.00 2015-03-07 11:59:16.625 066 12531.90 213.97 54659.90 88888.00 2015-03-07 11:59:16.750 066 12531.90 213.95 54659.90 88888.00 2015-03-07 11:59:16.875 066 12531.92 213.95 54659.85 88888.00 2015-03-07 11:59:17.000 066 12531.88 213.93 54659.88 88888.00 2015-03-07 11:59:17.125 066 12531.88 213.90 54659.88 88888.00 2015-03-07 11:59:17.250 066 12531.95 213.90 54659.90 88888.00 2015-03-07 11:59:17.375 066 12532.08 213.88 54659.93 88888.00 2015-03-07 11:59:17.500 066 12532.08 213.93 54659.93 88888.00 2015-03-07 11:59:17.625 066 12532.00 213.88 54659.93 88888.00 2015-03-07 11:59:17.750 066 12531.98 213.88 54659.95 88888.00 2015-03-07 11:59:17.875 066 12532.02 213.88 54659.95 88888.00 2015-03-07 11:59:18.000 066 12532.08 213.88 54659.95 88888.00 2015-03-07 11:59:18.125 066 12532.08 213.82 54659.97 88888.00 2015-03-07 11:59:18.250 066 12532.05 213.80 54659.97 88888.00 2015-03-07 11:59:18.375 066 12532.05 213.80 54659.95 88888.00 2015-03-07 11:59:18.500 066 12532.10 213.80 54659.95 88888.00 2015-03-07 11:59:18.625 066 12532.17 213.80 54659.97 88888.00 2015-03-07 11:59:18.750 066 12532.20 213.82 54659.97 88888.00 2015-03-07 11:59:18.875 066 12532.25 213.80 54659.97 88888.00 2015-03-07 11:59:19.000 066 12532.25 213.78 54659.95 88888.00 2015-03-07 11:59:19.125 066 12532.25 213.75 54659.95 88888.00 2015-03-07 11:59:19.250 066 12532.25 213.75 54659.97 88888.00 2015-03-07 11:59:19.375 066 12532.27 213.75 54659.97 88888.00 2015-03-07 11:59:19.500 066 12532.40 213.72 54659.97 88888.00 2015-03-07 11:59:19.625 066 12532.40 213.72 54660.00 88888.00 2015-03-07 11:59:19.750 066 12532.33 213.72 54660.03 88888.00 2015-03-07 11:59:19.875 066 12532.33 213.72 54660.00 88888.00 2015-03-07 11:59:20.000 066 12532.38 213.70 54660.00 88888.00 2015-03-07 11:59:20.125 066 12532.33 213.68 54660.00 88888.00 2015-03-07 11:59:20.250 066 12532.40 213.68 54660.03 88888.00 2015-03-07 11:59:20.375 066 12532.35 213.68 54660.05 88888.00 2015-03-07 11:59:20.500 066 12532.33 213.70 54660.03 88888.00 2015-03-07 11:59:20.625 066 12532.35 213.72 54660.03 88888.00 2015-03-07 11:59:20.750 066 12532.38 213.68 54660.03 88888.00 2015-03-07 11:59:20.875 066 12532.33 213.65 54660.03 88888.00 2015-03-07 11:59:21.000 066 12532.35 213.68 54660.05 88888.00 2015-03-07 11:59:21.125 066 12532.40 213.65 54660.07 88888.00 2015-03-07 11:59:21.250 066 12532.42 213.65 54660.05 88888.00 2015-03-07 11:59:21.375 066 12532.35 213.62 54660.05 88888.00 2015-03-07 11:59:21.500 066 12532.30 213.62 54660.05 88888.00 2015-03-07 11:59:21.625 066 12532.33 213.62 54660.07 88888.00 2015-03-07 11:59:21.750 066 12532.40 213.65 54660.07 88888.00 2015-03-07 11:59:21.875 066 12532.40 213.65 54660.07 88888.00 2015-03-07 11:59:22.000 066 12532.38 213.60 54660.05 88888.00 2015-03-07 11:59:22.125 066 12532.40 213.62 54660.07 88888.00 2015-03-07 11:59:22.250 066 12532.48 213.65 54660.10 88888.00 2015-03-07 11:59:22.375 066 12532.55 213.65 54660.07 88888.00 2015-03-07 11:59:22.500 066 12532.58 213.62 54660.10 88888.00 2015-03-07 11:59:22.625 066 12532.52 213.62 54660.10 88888.00 2015-03-07 11:59:22.750 066 12532.52 213.62 54660.12 88888.00 2015-03-07 11:59:22.875 066 12532.50 213.65 54660.12 88888.00 2015-03-07 11:59:23.000 066 12532.50 213.65 54660.10 88888.00 2015-03-07 11:59:23.125 066 12532.50 213.65 54660.12 88888.00 2015-03-07 11:59:23.250 066 12532.45 213.65 54660.12 88888.00 2015-03-07 11:59:23.375 066 12532.52 213.62 54660.12 88888.00 2015-03-07 11:59:23.500 066 12532.48 213.65 54660.15 88888.00 2015-03-07 11:59:23.625 066 12532.45 213.65 54660.18 88888.00 2015-03-07 11:59:23.750 066 12532.40 213.65 54660.15 88888.00 2015-03-07 11:59:23.875 066 12532.40 213.65 54660.18 88888.00 2015-03-07 11:59:24.000 066 12532.45 213.62 54660.18 88888.00 2015-03-07 11:59:24.125 066 12532.42 213.62 54660.15 88888.00 2015-03-07 11:59:24.250 066 12532.35 213.62 54660.18 88888.00 2015-03-07 11:59:24.375 066 12532.35 213.65 54660.15 88888.00 2015-03-07 11:59:24.500 066 12532.38 213.62 54660.15 88888.00 2015-03-07 11:59:24.625 066 12532.42 213.62 54660.15 88888.00 2015-03-07 11:59:24.750 066 12532.42 213.65 54660.18 88888.00 2015-03-07 11:59:24.875 066 12532.42 213.62 54660.18 88888.00 2015-03-07 11:59:25.000 066 12532.40 213.62 54660.20 88888.00 2015-03-07 11:59:25.125 066 12532.33 213.62 54660.20 88888.00 2015-03-07 11:59:25.250 066 12532.35 213.60 54660.22 88888.00 2015-03-07 11:59:25.375 066 12532.40 213.62 54660.25 88888.00 2015-03-07 11:59:25.500 066 12532.40 213.62 54660.22 88888.00 2015-03-07 11:59:25.625 066 12532.40 213.65 54660.28 88888.00 2015-03-07 11:59:25.750 066 12532.38 213.62 54660.25 88888.00 2015-03-07 11:59:25.875 066 12532.30 213.57 54660.28 88888.00 2015-03-07 11:59:26.000 066 12532.30 213.57 54660.30 88888.00 2015-03-07 11:59:26.125 066 12532.33 213.60 54660.32 88888.00 2015-03-07 11:59:26.250 066 12532.27 213.55 54660.30 88888.00 2015-03-07 11:59:26.375 066 12532.27 213.53 54660.28 88888.00 2015-03-07 11:59:26.500 066 12532.25 213.55 54660.28 88888.00 2015-03-07 11:59:26.625 066 12532.30 213.57 54660.32 88888.00 2015-03-07 11:59:26.750 066 12532.30 213.57 54660.38 88888.00 2015-03-07 11:59:26.875 066 12532.25 213.53 54660.38 88888.00 2015-03-07 11:59:27.000 066 12532.20 213.53 54660.35 88888.00 2015-03-07 11:59:27.125 066 12532.20 213.53 54660.35 88888.00 2015-03-07 11:59:27.250 066 12532.20 213.50 54660.35 88888.00 2015-03-07 11:59:27.375 066 12532.17 213.50 54660.32 88888.00 2015-03-07 11:59:27.500 066 12532.23 213.53 54660.35 88888.00 2015-03-07 11:59:27.625 066 12532.20 213.47 54660.32 88888.00 2015-03-07 11:59:27.750 066 12532.20 213.47 54660.35 88888.00 2015-03-07 11:59:27.875 066 12532.23 213.50 54660.35 88888.00 2015-03-07 11:59:28.000 066 12532.20 213.50 54660.38 88888.00 2015-03-07 11:59:28.125 066 12532.20 213.47 54660.38 88888.00 2015-03-07 11:59:28.250 066 12532.25 213.47 54660.38 88888.00 2015-03-07 11:59:28.375 066 12532.27 213.47 54660.43 88888.00 2015-03-07 11:59:28.500 066 12532.20 213.47 54660.43 88888.00 2015-03-07 11:59:28.625 066 12532.20 213.50 54660.38 88888.00 2015-03-07 11:59:28.750 066 12532.17 213.50 54660.45 88888.00 2015-03-07 11:59:28.875 066 12532.12 213.47 54660.47 88888.00 2015-03-07 11:59:29.000 066 12532.17 213.45 54660.45 88888.00 2015-03-07 11:59:29.125 066 12532.17 213.43 54660.45 88888.00 2015-03-07 11:59:29.250 066 12532.17 213.43 54660.47 88888.00 2015-03-07 11:59:29.375 066 12532.17 213.45 54660.50 88888.00 2015-03-07 11:59:29.500 066 12532.25 213.50 54660.47 88888.00 2015-03-07 11:59:29.625 066 12532.27 213.47 54660.47 88888.00 2015-03-07 11:59:29.750 066 12532.20 213.50 54660.45 88888.00 2015-03-07 11:59:29.875 066 12532.15 213.47 54660.47 88888.00 2015-03-07 11:59:30.000 066 12532.17 213.45 54660.45 88888.00 2015-03-07 11:59:30.125 066 12532.17 213.47 54660.47 88888.00 2015-03-07 11:59:30.250 066 12532.17 213.47 54660.50 88888.00 2015-03-07 11:59:30.375 066 12532.27 213.50 54660.47 88888.00 2015-03-07 11:59:30.500 066 12532.38 213.50 54660.50 88888.00 2015-03-07 11:59:30.625 066 12532.35 213.50 54660.50 88888.00 2015-03-07 11:59:30.750 066 12532.33 213.50 54660.50 88888.00 2015-03-07 11:59:30.875 066 12532.33 213.55 54660.47 88888.00 2015-03-07 11:59:31.000 066 12532.35 213.55 54660.47 88888.00 2015-03-07 11:59:31.125 066 12532.38 213.55 54660.50 88888.00 2015-03-07 11:59:31.250 066 12532.38 213.55 54660.50 88888.00 2015-03-07 11:59:31.375 066 12532.42 213.55 54660.50 88888.00 2015-03-07 11:59:31.500 066 12532.40 213.57 54660.50 88888.00 2015-03-07 11:59:31.625 066 12532.45 213.57 54660.50 88888.00 2015-03-07 11:59:31.750 066 12532.48 213.57 54660.47 88888.00 2015-03-07 11:59:31.875 066 12532.48 213.60 54660.50 88888.00 2015-03-07 11:59:32.000 066 12532.50 213.60 54660.50 88888.00 2015-03-07 11:59:32.125 066 12532.52 213.60 54660.50 88888.00 2015-03-07 11:59:32.250 066 12532.58 213.62 54660.53 88888.00 2015-03-07 11:59:32.375 066 12532.60 213.65 54660.50 88888.00 2015-03-07 11:59:32.500 066 12532.55 213.62 54660.53 88888.00 2015-03-07 11:59:32.625 066 12532.58 213.65 54660.50 88888.00 2015-03-07 11:59:32.750 066 12532.65 213.68 54660.50 88888.00 2015-03-07 11:59:32.875 066 12532.67 213.65 54660.53 88888.00 2015-03-07 11:59:33.000 066 12532.67 213.62 54660.50 88888.00 2015-03-07 11:59:33.125 066 12532.67 213.62 54660.50 88888.00 2015-03-07 11:59:33.250 066 12532.67 213.68 54660.50 88888.00 2015-03-07 11:59:33.375 066 12532.70 213.68 54660.47 88888.00 2015-03-07 11:59:33.500 066 12532.67 213.68 54660.47 88888.00 2015-03-07 11:59:33.625 066 12532.65 213.72 54660.50 88888.00 2015-03-07 11:59:33.750 066 12532.67 213.70 54660.53 88888.00 2015-03-07 11:59:33.875 066 12532.80 213.70 54660.53 88888.00 2015-03-07 11:59:34.000 066 12532.80 213.70 54660.50 88888.00 2015-03-07 11:59:34.125 066 12532.80 213.70 54660.53 88888.00 2015-03-07 11:59:34.250 066 12532.80 213.68 54660.53 88888.00 2015-03-07 11:59:34.375 066 12532.85 213.68 54660.53 88888.00 2015-03-07 11:59:34.500 066 12532.83 213.68 54660.53 88888.00 2015-03-07 11:59:34.625 066 12532.83 213.70 54660.55 88888.00 2015-03-07 11:59:34.750 066 12532.80 213.72 54660.53 88888.00 2015-03-07 11:59:34.875 066 12532.83 213.70 54660.53 88888.00 2015-03-07 11:59:35.000 066 12532.90 213.70 54660.55 88888.00 2015-03-07 11:59:35.125 066 12532.90 213.70 54660.57 88888.00 2015-03-07 11:59:35.250 066 12532.92 213.70 54660.57 88888.00 2015-03-07 11:59:35.375 066 12532.92 213.68 54660.53 88888.00 2015-03-07 11:59:35.500 066 12533.02 213.70 54660.53 88888.00 2015-03-07 11:59:35.625 066 12532.95 213.72 54660.55 88888.00 2015-03-07 11:59:35.750 066 12532.85 213.75 54660.55 88888.00 2015-03-07 11:59:35.875 066 12532.88 213.75 54660.55 88888.00 2015-03-07 11:59:36.000 066 12532.90 213.78 54660.57 88888.00 2015-03-07 11:59:36.125 066 12532.95 213.75 54660.57 88888.00 2015-03-07 11:59:36.250 066 12533.02 213.72 54660.57 88888.00 2015-03-07 11:59:36.375 066 12533.00 213.72 54660.60 88888.00 2015-03-07 11:59:36.500 066 12532.95 213.72 54660.55 88888.00 2015-03-07 11:59:36.625 066 12532.98 213.72 54660.57 88888.00 2015-03-07 11:59:36.750 066 12532.98 213.75 54660.57 88888.00 2015-03-07 11:59:36.875 066 12533.05 213.78 54660.57 88888.00 2015-03-07 11:59:37.000 066 12533.08 213.80 54660.57 88888.00 2015-03-07 11:59:37.125 066 12533.05 213.78 54660.60 88888.00 2015-03-07 11:59:37.250 066 12533.00 213.75 54660.60 88888.00 2015-03-07 11:59:37.375 066 12533.08 213.72 54660.57 88888.00 2015-03-07 11:59:37.500 066 12533.08 213.72 54660.55 88888.00 2015-03-07 11:59:37.625 066 12533.08 213.75 54660.57 88888.00 2015-03-07 11:59:37.750 066 12533.12 213.72 54660.60 88888.00 2015-03-07 11:59:37.875 066 12533.15 213.72 54660.57 88888.00 2015-03-07 11:59:38.000 066 12533.08 213.72 54660.57 88888.00 2015-03-07 11:59:38.125 066 12533.10 213.70 54660.57 88888.00 2015-03-07 11:59:38.250 066 12533.15 213.68 54660.60 88888.00 2015-03-07 11:59:38.375 066 12533.17 213.70 54660.60 88888.00 2015-03-07 11:59:38.500 066 12533.17 213.72 54660.62 88888.00 2015-03-07 11:59:38.625 066 12533.17 213.70 54660.62 88888.00 2015-03-07 11:59:38.750 066 12533.20 213.68 54660.62 88888.00 2015-03-07 11:59:38.875 066 12533.20 213.65 54660.60 88888.00 2015-03-07 11:59:39.000 066 12533.23 213.65 54660.57 88888.00 2015-03-07 11:59:39.125 066 12533.27 213.68 54660.60 88888.00 2015-03-07 11:59:39.250 066 12533.25 213.65 54660.60 88888.00 2015-03-07 11:59:39.375 066 12533.30 213.62 54660.57 88888.00 2015-03-07 11:59:39.500 066 12533.33 213.62 54660.60 88888.00 2015-03-07 11:59:39.625 066 12533.33 213.62 54660.60 88888.00 2015-03-07 11:59:39.750 066 12533.35 213.62 54660.60 88888.00 2015-03-07 11:59:39.875 066 12533.30 213.62 54660.62 88888.00 2015-03-07 11:59:40.000 066 12533.23 213.60 54660.62 88888.00 2015-03-07 11:59:40.125 066 12533.25 213.62 54660.65 88888.00 2015-03-07 11:59:40.250 066 12533.27 213.60 54660.65 88888.00 2015-03-07 11:59:40.375 066 12533.23 213.60 54660.65 88888.00 2015-03-07 11:59:40.500 066 12533.23 213.57 54660.65 88888.00 2015-03-07 11:59:40.625 066 12533.25 213.57 54660.62 88888.00 2015-03-07 11:59:40.750 066 12533.25 213.57 54660.65 88888.00 2015-03-07 11:59:40.875 066 12533.23 213.60 54660.68 88888.00 2015-03-07 11:59:41.000 066 12533.25 213.60 54660.68 88888.00 2015-03-07 11:59:41.125 066 12533.25 213.57 54660.68 88888.00 2015-03-07 11:59:41.250 066 12533.33 213.57 54660.68 88888.00 2015-03-07 11:59:41.375 066 12533.42 213.60 54660.70 88888.00 2015-03-07 11:59:41.500 066 12533.35 213.60 54660.70 88888.00 2015-03-07 11:59:41.625 066 12533.27 213.62 54660.72 88888.00 2015-03-07 11:59:41.750 066 12533.23 213.60 54660.70 88888.00 2015-03-07 11:59:41.875 066 12533.23 213.60 54660.68 88888.00 2015-03-07 11:59:42.000 066 12533.27 213.57 54660.70 88888.00 2015-03-07 11:59:42.125 066 12533.30 213.55 54660.70 88888.00 2015-03-07 11:59:42.250 066 12533.35 213.53 54660.70 88888.00 2015-03-07 11:59:42.375 066 12533.40 213.53 54660.70 88888.00 2015-03-07 11:59:42.500 066 12533.45 213.53 54660.72 88888.00 2015-03-07 11:59:42.625 066 12533.35 213.53 54660.72 88888.00 2015-03-07 11:59:42.750 066 12533.33 213.53 54660.72 88888.00 2015-03-07 11:59:42.875 066 12533.30 213.55 54660.72 88888.00 2015-03-07 11:59:43.000 066 12533.30 213.53 54660.75 88888.00 2015-03-07 11:59:43.125 066 12533.35 213.47 54660.75 88888.00 2015-03-07 11:59:43.250 066 12533.33 213.47 54660.72 88888.00 2015-03-07 11:59:43.375 066 12533.38 213.50 54660.72 88888.00 2015-03-07 11:59:43.500 066 12533.48 213.53 54660.72 88888.00 2015-03-07 11:59:43.625 066 12533.55 213.53 54660.75 88888.00 2015-03-07 11:59:43.750 066 12533.48 213.50 54660.75 88888.00 2015-03-07 11:59:43.875 066 12533.40 213.50 54660.75 88888.00 2015-03-07 11:59:44.000 066 12533.42 213.47 54660.72 88888.00 2015-03-07 11:59:44.125 066 12533.42 213.47 54660.72 88888.00 2015-03-07 11:59:44.250 066 12533.42 213.45 54660.72 88888.00 2015-03-07 11:59:44.375 066 12533.42 213.47 54660.72 88888.00 2015-03-07 11:59:44.500 066 12533.40 213.50 54660.75 88888.00 2015-03-07 11:59:44.625 066 12533.40 213.47 54660.75 88888.00 2015-03-07 11:59:44.750 066 12533.50 213.47 54660.75 88888.00 2015-03-07 11:59:44.875 066 12533.52 213.47 54660.78 88888.00 2015-03-07 11:59:45.000 066 12533.50 213.45 54660.75 88888.00 2015-03-07 11:59:45.125 066 12533.42 213.45 54660.75 88888.00 2015-03-07 11:59:45.250 066 12533.45 213.43 54660.78 88888.00 2015-03-07 11:59:45.375 066 12533.48 213.40 54660.78 88888.00 2015-03-07 11:59:45.500 066 12533.48 213.45 54660.80 88888.00 2015-03-07 11:59:45.625 066 12533.48 213.45 54660.80 88888.00 2015-03-07 11:59:45.750 066 12533.48 213.43 54660.80 88888.00 2015-03-07 11:59:45.875 066 12533.48 213.45 54660.80 88888.00 2015-03-07 11:59:46.000 066 12533.50 213.50 54660.80 88888.00 2015-03-07 11:59:46.125 066 12533.45 213.53 54660.80 88888.00 2015-03-07 11:59:46.250 066 12533.40 213.53 54660.80 88888.00 2015-03-07 11:59:46.375 066 12533.45 213.53 54660.78 88888.00 2015-03-07 11:59:46.500 066 12533.50 213.47 54660.75 88888.00 2015-03-07 11:59:46.625 066 12533.58 213.50 54660.75 88888.00 2015-03-07 11:59:46.750 066 12533.58 213.53 54660.78 88888.00 2015-03-07 11:59:46.875 066 12533.60 213.55 54660.80 88888.00 2015-03-07 11:59:47.000 066 12533.62 213.55 54660.78 88888.00 2015-03-07 11:59:47.125 066 12533.67 213.57 54660.80 88888.00 2015-03-07 11:59:47.250 066 12533.70 213.62 54660.80 88888.00 2015-03-07 11:59:47.375 066 12533.73 213.60 54660.78 88888.00 2015-03-07 11:59:47.500 066 12533.67 213.57 54660.75 88888.00 2015-03-07 11:59:47.625 066 12533.62 213.62 54660.78 88888.00 2015-03-07 11:59:47.750 066 12533.60 213.57 54660.80 88888.00 2015-03-07 11:59:47.875 066 12533.65 213.60 54660.80 88888.00 2015-03-07 11:59:48.000 066 12533.70 213.62 54660.78 88888.00 2015-03-07 11:59:48.125 066 12533.77 213.62 54660.78 88888.00 2015-03-07 11:59:48.250 066 12533.80 213.62 54660.80 88888.00 2015-03-07 11:59:48.375 066 12533.83 213.68 54660.82 88888.00 2015-03-07 11:59:48.500 066 12533.85 213.70 54660.80 88888.00 2015-03-07 11:59:48.625 066 12533.77 213.70 54660.80 88888.00 2015-03-07 11:59:48.750 066 12533.77 213.70 54660.80 88888.00 2015-03-07 11:59:48.875 066 12533.88 213.72 54660.80 88888.00 2015-03-07 11:59:49.000 066 12533.92 213.72 54660.78 88888.00 2015-03-07 11:59:49.125 066 12533.88 213.70 54660.80 88888.00 2015-03-07 11:59:49.250 066 12533.83 213.75 54660.82 88888.00 2015-03-07 11:59:49.375 066 12533.77 213.78 54660.78 88888.00 2015-03-07 11:59:49.500 066 12533.75 213.78 54660.80 88888.00 2015-03-07 11:59:49.625 066 12533.83 213.75 54660.78 88888.00 2015-03-07 11:59:49.750 066 12533.92 213.75 54660.78 88888.00 2015-03-07 11:59:49.875 066 12533.92 213.78 54660.78 88888.00 2015-03-07 11:59:50.000 066 12533.90 213.75 54660.78 88888.00 2015-03-07 11:59:50.125 066 12533.88 213.80 54660.80 88888.00 2015-03-07 11:59:50.250 066 12533.85 213.78 54660.80 88888.00 2015-03-07 11:59:50.375 066 12533.88 213.82 54660.80 88888.00 2015-03-07 11:59:50.500 066 12533.92 213.82 54660.80 88888.00 2015-03-07 11:59:50.625 066 12533.92 213.82 54660.78 88888.00 2015-03-07 11:59:50.750 066 12533.90 213.80 54660.80 88888.00 2015-03-07 11:59:50.875 066 12533.88 213.80 54660.80 88888.00 2015-03-07 11:59:51.000 066 12533.92 213.80 54660.78 88888.00 2015-03-07 11:59:51.125 066 12533.98 213.78 54660.80 88888.00 2015-03-07 11:59:51.250 066 12533.92 213.82 54660.82 88888.00 2015-03-07 11:59:51.375 066 12533.92 213.82 54660.82 88888.00 2015-03-07 11:59:51.500 066 12533.95 213.85 54660.78 88888.00 2015-03-07 11:59:51.625 066 12533.98 213.85 54660.80 88888.00 2015-03-07 11:59:51.750 066 12534.00 213.80 54660.78 88888.00 2015-03-07 11:59:51.875 066 12534.00 213.80 54660.78 88888.00 2015-03-07 11:59:52.000 066 12534.02 213.82 54660.78 88888.00 2015-03-07 11:59:52.125 066 12534.02 213.85 54660.80 88888.00 2015-03-07 11:59:52.250 066 12533.98 213.85 54660.80 88888.00 2015-03-07 11:59:52.375 066 12533.98 213.82 54660.78 88888.00 2015-03-07 11:59:52.500 066 12533.98 213.80 54660.80 88888.00 2015-03-07 11:59:52.625 066 12534.02 213.85 54660.82 88888.00 2015-03-07 11:59:52.750 066 12534.00 213.85 54660.80 88888.00 2015-03-07 11:59:52.875 066 12534.02 213.80 54660.80 88888.00 2015-03-07 11:59:53.000 066 12534.02 213.80 54660.80 88888.00 2015-03-07 11:59:53.125 066 12534.00 213.78 54660.80 88888.00 2015-03-07 11:59:53.250 066 12534.00 213.80 54660.82 88888.00 2015-03-07 11:59:53.375 066 12533.98 213.82 54660.82 88888.00 2015-03-07 11:59:53.500 066 12534.02 213.82 54660.82 88888.00 2015-03-07 11:59:53.625 066 12534.05 213.80 54660.82 88888.00 2015-03-07 11:59:53.750 066 12534.05 213.80 54660.82 88888.00 2015-03-07 11:59:53.875 066 12534.02 213.80 54660.82 88888.00 2015-03-07 11:59:54.000 066 12534.05 213.80 54660.80 88888.00 2015-03-07 11:59:54.125 066 12534.02 213.78 54660.82 88888.00 2015-03-07 11:59:54.250 066 12533.95 213.75 54660.88 88888.00 2015-03-07 11:59:54.375 066 12533.98 213.78 54660.85 88888.00 2015-03-07 11:59:54.500 066 12534.00 213.78 54660.88 88888.00 2015-03-07 11:59:54.625 066 12534.08 213.75 54660.85 88888.00 2015-03-07 11:59:54.750 066 12534.02 213.75 54660.85 88888.00 2015-03-07 11:59:54.875 066 12533.98 213.75 54660.85 88888.00 2015-03-07 11:59:55.000 066 12534.00 213.75 54660.85 88888.00 2015-03-07 11:59:55.125 066 12534.02 213.72 54660.88 88888.00 2015-03-07 11:59:55.250 066 12534.00 213.72 54660.85 88888.00 2015-03-07 11:59:55.375 066 12534.02 213.68 54660.85 88888.00 2015-03-07 11:59:55.500 066 12534.02 213.65 54660.82 88888.00 2015-03-07 11:59:55.625 066 12534.10 213.65 54660.85 88888.00 2015-03-07 11:59:55.750 066 12534.10 213.68 54660.85 88888.00 2015-03-07 11:59:55.875 066 12534.08 213.65 54660.88 88888.00 2015-03-07 11:59:56.000 066 12534.05 213.65 54660.88 88888.00 2015-03-07 11:59:56.125 066 12534.00 213.65 54660.90 88888.00 2015-03-07 11:59:56.250 066 12534.02 213.62 54660.90 88888.00 2015-03-07 11:59:56.375 066 12534.05 213.65 54660.90 88888.00 2015-03-07 11:59:56.500 066 12534.02 213.62 54660.90 88888.00 2015-03-07 11:59:56.625 066 12533.98 213.65 54660.90 88888.00 2015-03-07 11:59:56.750 066 12534.00 213.65 54660.90 88888.00 2015-03-07 11:59:56.875 066 12533.98 213.65 54660.90 88888.00 2015-03-07 11:59:57.000 066 12533.92 213.60 54660.90 88888.00 2015-03-07 11:59:57.125 066 12533.95 213.57 54660.88 88888.00 2015-03-07 11:59:57.250 066 12533.92 213.57 54660.90 88888.00 2015-03-07 11:59:57.375 066 12533.90 213.57 54660.90 88888.00 2015-03-07 11:59:57.500 066 12533.98 213.62 54660.90 88888.00 2015-03-07 11:59:57.625 066 12534.00 213.60 54660.93 88888.00 2015-03-07 11:59:57.750 066 12534.02 213.60 54660.93 88888.00 2015-03-07 11:59:57.875 066 12533.98 213.57 54660.90 88888.00 2015-03-07 11:59:58.000 066 12533.95 213.57 54660.90 88888.00 2015-03-07 11:59:58.125 066 12533.98 213.57 54660.93 88888.00 2015-03-07 11:59:58.250 066 12533.98 213.57 54660.90 88888.00 2015-03-07 11:59:58.375 066 12533.98 213.57 54660.90 88888.00 2015-03-07 11:59:58.500 066 12534.02 213.60 54660.88 88888.00 2015-03-07 11:59:58.625 066 12534.02 213.57 54660.88 88888.00 2015-03-07 11:59:58.750 066 12534.08 213.55 54660.93 88888.00 2015-03-07 11:59:58.875 066 12534.08 213.55 54660.90 88888.00 2015-03-07 11:59:59.000 066 12534.05 213.55 54660.88 88888.00 2015-03-07 11:59:59.125 066 12534.02 213.55 54660.90 88888.00 2015-03-07 11:59:59.250 066 12534.00 213.55 54660.93 88888.00 2015-03-07 11:59:59.375 066 12534.05 213.55 54660.93 88888.00 2015-03-07 11:59:59.500 066 12534.10 213.53 54660.90 88888.00 2015-03-07 11:59:59.625 066 12534.12 213.50 54660.90 88888.00 2015-03-07 11:59:59.750 066 12534.10 213.53 54660.88 88888.00 2015-03-07 11:59:59.875 066 12534.10 213.53 54660.90 88888.00 2015-03-07 12:00:00.000 066 12534.08 213.50 54660.90 88888.00 2015-03-07 12:00:00.125 066 12534.05 213.50 54660.93 88888.00 2015-03-07 12:00:00.250 066 12534.08 213.47 54660.95 88888.00 2015-03-07 12:00:00.375 066 12534.10 213.53 54660.95 88888.00 2015-03-07 12:00:00.500 066 12534.08 213.50 54660.95 88888.00 2015-03-07 12:00:00.625 066 12534.10 213.50 54660.93 88888.00 2015-03-07 12:00:00.750 066 12534.15 213.50 54660.93 88888.00 2015-03-07 12:00:00.875 066 12534.17 213.50 54660.90 88888.00 2015-03-07 12:00:01.000 066 12534.23 213.47 54660.88 88888.00 2015-03-07 12:00:01.125 066 12534.25 213.47 54660.90 88888.00 2015-03-07 12:00:01.250 066 12534.27 213.47 54660.90 88888.00 2015-03-07 12:00:01.375 066 12534.30 213.47 54660.93 88888.00 2015-03-07 12:00:01.500 066 12534.30 213.50 54660.93 88888.00 2015-03-07 12:00:01.625 066 12534.23 213.47 54660.90 88888.00 2015-03-07 12:00:01.750 066 12534.20 213.47 54660.90 88888.00 2015-03-07 12:00:01.875 066 12534.27 213.47 54660.90 88888.00 2015-03-07 12:00:02.000 066 12534.35 213.45 54660.88 88888.00 2015-03-07 12:00:02.125 066 12534.38 213.43 54660.90 88888.00 2015-03-07 12:00:02.250 066 12534.35 213.40 54660.90 88888.00 2015-03-07 12:00:02.375 066 12534.35 213.43 54660.90 88888.00 2015-03-07 12:00:02.500 066 12534.38 213.43 54660.88 88888.00 2015-03-07 12:00:02.625 066 12534.40 213.43 54660.90 88888.00 2015-03-07 12:00:02.750 066 12534.45 213.43 54660.90 88888.00 2015-03-07 12:00:02.875 066 12534.52 213.45 54660.93 88888.00 2015-03-07 12:00:03.000 066 12534.52 213.40 54660.90 88888.00 2015-03-07 12:00:03.125 066 12534.50 213.40 54660.93 88888.00 2015-03-07 12:00:03.250 066 12534.50 213.40 54660.90 88888.00 2015-03-07 12:00:03.375 066 12534.55 213.43 54660.90 88888.00 2015-03-07 12:00:03.500 066 12534.52 213.43 54660.93 88888.00 2015-03-07 12:00:03.625 066 12534.48 213.43 54660.90 88888.00 2015-03-07 12:00:03.750 066 12534.45 213.43 54660.93 88888.00 2015-03-07 12:00:03.875 066 12534.42 213.38 54660.93 88888.00 2015-03-07 12:00:04.000 066 12534.42 213.43 54660.93 88888.00 2015-03-07 12:00:04.125 066 12534.40 213.43 54660.93 88888.00 2015-03-07 12:00:04.250 066 12534.45 213.38 54660.90 88888.00 2015-03-07 12:00:04.375 066 12534.52 213.43 54660.93 88888.00 2015-03-07 12:00:04.500 066 12534.55 213.40 54660.93 88888.00 2015-03-07 12:00:04.625 066 12534.55 213.38 54660.88 88888.00 2015-03-07 12:00:04.750 066 12534.60 213.40 54660.88 88888.00 2015-03-07 12:00:04.875 066 12534.62 213.40 54660.88 88888.00 2015-03-07 12:00:05.000 066 12534.62 213.38 54660.88 88888.00 2015-03-07 12:00:05.125 066 12534.52 213.35 54660.90 88888.00 2015-03-07 12:00:05.250 066 12534.42 213.35 54660.90 88888.00 2015-03-07 12:00:05.375 066 12534.52 213.35 54660.90 88888.00 2015-03-07 12:00:05.500 066 12534.58 213.38 54660.90 88888.00 2015-03-07 12:00:05.625 066 12534.65 213.38 54660.88 88888.00 2015-03-07 12:00:05.750 066 12534.67 213.35 54660.88 88888.00 2015-03-07 12:00:05.875 066 12534.67 213.32 54660.85 88888.00 2015-03-07 12:00:06.000 066 12534.60 213.30 54660.85 88888.00 2015-03-07 12:00:06.125 066 12534.55 213.32 54660.88 88888.00 2015-03-07 12:00:06.250 066 12534.58 213.30 54660.88 88888.00 2015-03-07 12:00:06.375 066 12534.60 213.30 54660.88 88888.00 2015-03-07 12:00:06.500 066 12534.62 213.28 54660.90 88888.00 2015-03-07 12:00:06.625 066 12534.62 213.30 54660.90 88888.00 2015-03-07 12:00:06.750 066 12534.67 213.30 54660.88 88888.00 2015-03-07 12:00:06.875 066 12534.75 213.28 54660.88 88888.00 2015-03-07 12:00:07.000 066 12534.75 213.25 54660.88 88888.00 2015-03-07 12:00:07.125 066 12534.75 213.30 54660.93 88888.00 2015-03-07 12:00:07.250 066 12534.75 213.28 54660.93 88888.00 2015-03-07 12:00:07.375 066 12534.77 213.22 54660.90 88888.00 2015-03-07 12:00:07.500 066 12534.75 213.25 54660.90 88888.00 2015-03-07 12:00:07.625 066 12534.75 213.25 54660.90 88888.00 2015-03-07 12:00:07.750 066 12534.73 213.25 54660.88 88888.00 2015-03-07 12:00:07.875 066 12534.67 213.25 54660.90 88888.00 2015-03-07 12:00:08.000 066 12534.75 213.25 54660.90 88888.00 2015-03-07 12:00:08.125 066 12534.83 213.22 54660.90 88888.00 2015-03-07 12:00:08.250 066 12534.83 213.20 54660.88 88888.00 2015-03-07 12:00:08.375 066 12534.85 213.18 54660.88 88888.00 2015-03-07 12:00:08.500 066 12534.77 213.15 54660.88 88888.00 2015-03-07 12:00:08.625 066 12534.83 213.15 54660.88 88888.00 2015-03-07 12:00:08.750 066 12534.88 213.15 54660.90 88888.00 2015-03-07 12:00:08.875 066 12534.77 213.15 54660.88 88888.00 2015-03-07 12:00:09.000 066 12534.73 213.15 54660.85 88888.00 2015-03-07 12:00:09.125 066 12534.80 213.12 54660.85 88888.00 2015-03-07 12:00:09.250 066 12534.83 213.12 54660.85 88888.00 2015-03-07 12:00:09.375 066 12534.85 213.15 54660.85 88888.00 2015-03-07 12:00:09.500 066 12534.80 213.12 54660.90 88888.00 2015-03-07 12:00:09.625 066 12534.75 213.10 54660.90 88888.00 2015-03-07 12:00:09.750 066 12534.73 213.07 54660.85 88888.00 2015-03-07 12:00:09.875 066 12534.77 213.10 54660.88 88888.00 2015-03-07 12:00:10.000 066 12534.77 213.10 54660.85 88888.00 2015-03-07 12:00:10.125 066 12534.75 213.10 54660.88 88888.00 2015-03-07 12:00:10.250 066 12534.65 213.07 54660.88 88888.00 2015-03-07 12:00:10.375 066 12534.67 213.10 54660.85 88888.00 2015-03-07 12:00:10.500 066 12534.67 213.10 54660.88 88888.00 2015-03-07 12:00:10.625 066 12534.75 213.07 54660.88 88888.00 2015-03-07 12:00:10.750 066 12534.83 213.07 54660.88 88888.00 2015-03-07 12:00:10.875 066 12534.80 213.10 54660.90 88888.00 2015-03-07 12:00:11.000 066 12534.77 213.10 54660.88 88888.00 2015-03-07 12:00:11.125 066 12534.70 213.07 54660.90 88888.00 2015-03-07 12:00:11.250 066 12534.70 213.07 54660.90 88888.00 2015-03-07 12:00:11.375 066 12534.75 213.07 54660.90 88888.00 2015-03-07 12:00:11.500 066 12534.73 213.07 54660.90 88888.00 2015-03-07 12:00:11.625 066 12534.70 213.10 54660.93 88888.00 2015-03-07 12:00:11.750 066 12534.73 213.10 54660.90 88888.00 2015-03-07 12:00:11.875 066 12534.77 213.10 54660.90 88888.00 2015-03-07 12:00:12.000 066 12534.75 213.07 54660.88 88888.00 2015-03-07 12:00:12.125 066 12534.75 213.10 54660.90 88888.00 2015-03-07 12:00:12.250 066 12534.70 213.10 54660.90 88888.00 2015-03-07 12:00:12.375 066 12534.70 213.15 54660.90 88888.00 2015-03-07 12:00:12.500 066 12534.70 213.18 54660.90 88888.00 2015-03-07 12:00:12.625 066 12534.73 213.18 54660.90 88888.00 2015-03-07 12:00:12.750 066 12534.67 213.15 54660.88 88888.00 2015-03-07 12:00:12.875 066 12534.73 213.18 54660.88 88888.00 2015-03-07 12:00:13.000 066 12534.80 213.18 54660.88 88888.00 2015-03-07 12:00:13.125 066 12534.75 213.20 54660.93 88888.00 2015-03-07 12:00:13.250 066 12534.70 213.15 54660.90 88888.00 2015-03-07 12:00:13.375 066 12534.77 213.15 54660.93 88888.00 2015-03-07 12:00:13.500 066 12534.80 213.20 54660.90 88888.00 2015-03-07 12:00:13.625 066 12534.77 213.20 54660.90 88888.00 2015-03-07 12:00:13.750 066 12534.77 213.20 54660.88 88888.00 2015-03-07 12:00:13.875 066 12534.83 213.20 54660.88 88888.00 2015-03-07 12:00:14.000 066 12534.85 213.22 54660.88 88888.00 2015-03-07 12:00:14.125 066 12534.83 213.20 54660.85 88888.00 2015-03-07 12:00:14.250 066 12534.85 213.22 54660.90 88888.00 2015-03-07 12:00:14.375 066 12534.92 213.25 54660.88 88888.00 2015-03-07 12:00:14.500 066 12534.95 213.28 54660.85 88888.00 2015-03-07 12:00:14.625 066 12535.00 213.30 54660.85 88888.00 2015-03-07 12:00:14.750 066 12534.98 213.28 54660.82 88888.00 2015-03-07 12:00:14.875 066 12534.98 213.25 54660.85 88888.00 2015-03-07 12:00:15.000 066 12534.92 213.25 54660.82 88888.00 2015-03-07 12:00:15.125 066 12534.90 213.25 54660.85 88888.00 2015-03-07 12:00:15.250 066 12534.90 213.28 54660.90 88888.00 2015-03-07 12:00:15.375 066 12534.98 213.28 54660.88 88888.00 2015-03-07 12:00:15.500 066 12534.95 213.28 54660.88 88888.00 2015-03-07 12:00:15.625 066 12534.92 213.28 54660.85 88888.00 2015-03-07 12:00:15.750 066 12534.90 213.25 54660.85 88888.00 2015-03-07 12:00:15.875 066 12534.90 213.28 54660.88 88888.00 2015-03-07 12:00:16.000 066 12534.95 213.28 54660.85 88888.00 2015-03-07 12:00:16.125 066 12534.95 213.30 54660.82 88888.00 2015-03-07 12:00:16.250 066 12534.92 213.25 54660.85 88888.00 2015-03-07 12:00:16.375 066 12534.92 213.25 54660.85 88888.00 2015-03-07 12:00:16.500 066 12534.95 213.25 54660.85 88888.00 2015-03-07 12:00:16.625 066 12535.00 213.22 54660.88 88888.00 2015-03-07 12:00:16.750 066 12535.05 213.22 54660.88 88888.00 2015-03-07 12:00:16.875 066 12535.02 213.25 54660.88 88888.00 2015-03-07 12:00:17.000 066 12535.02 213.22 54660.85 88888.00 2015-03-07 12:00:17.125 066 12535.02 213.22 54660.88 88888.00 2015-03-07 12:00:17.250 066 12535.00 213.25 54660.88 88888.00 2015-03-07 12:00:17.375 066 12534.95 213.22 54660.85 88888.00 2015-03-07 12:00:17.500 066 12534.92 213.20 54660.85 88888.00 2015-03-07 12:00:17.625 066 12534.90 213.22 54660.82 88888.00 2015-03-07 12:00:17.750 066 12534.98 213.22 54660.80 88888.00 2015-03-07 12:00:17.875 066 12535.00 213.18 54660.85 88888.00 2015-03-07 12:00:18.000 066 12535.00 213.20 54660.88 88888.00 2015-03-07 12:00:18.125 066 12535.00 213.22 54660.85 88888.00 2015-03-07 12:00:18.250 066 12535.00 213.18 54660.85 88888.00 2015-03-07 12:00:18.375 066 12535.00 213.15 54660.82 88888.00 2015-03-07 12:00:18.500 066 12535.00 213.12 54660.82 88888.00 2015-03-07 12:00:18.625 066 12534.98 213.15 54660.85 88888.00 2015-03-07 12:00:18.750 066 12534.95 213.12 54660.85 88888.00 2015-03-07 12:00:18.875 066 12534.92 213.15 54660.82 88888.00 2015-03-07 12:00:19.000 066 12534.90 213.15 54660.82 88888.00 2015-03-07 12:00:19.125 066 12534.88 213.15 54660.85 88888.00 2015-03-07 12:00:19.250 066 12534.88 213.15 54660.88 88888.00 2015-03-07 12:00:19.375 066 12534.85 213.10 54660.82 88888.00 2015-03-07 12:00:19.500 066 12534.83 213.07 54660.80 88888.00 2015-03-07 12:00:19.625 066 12534.90 213.07 54660.80 88888.00 2015-03-07 12:00:19.750 066 12535.05 213.10 54660.80 88888.00 2015-03-07 12:00:19.875 066 12535.08 213.12 54660.82 88888.00 2015-03-07 12:00:20.000 066 12535.12 213.12 54660.80 88888.00 2015-03-07 12:00:20.125 066 12535.10 213.10 54660.82 88888.00 2015-03-07 12:00:20.250 066 12535.02 213.05 54660.82 88888.00 2015-03-07 12:00:20.375 066 12535.00 213.07 54660.80 88888.00 2015-03-07 12:00:20.500 066 12535.05 213.05 54660.82 88888.00 2015-03-07 12:00:20.625 066 12535.05 213.05 54660.82 88888.00 2015-03-07 12:00:20.750 066 12535.02 213.03 54660.85 88888.00 2015-03-07 12:00:20.875 066 12535.02 213.07 54660.85 88888.00 2015-03-07 12:00:21.000 066 12535.10 213.03 54660.82 88888.00 2015-03-07 12:00:21.125 066 12535.10 213.03 54660.82 88888.00 2015-03-07 12:00:21.250 066 12535.08 213.00 54660.82 88888.00 2015-03-07 12:00:21.375 066 12535.12 213.03 54660.85 88888.00 2015-03-07 12:00:21.500 066 12535.08 213.00 54660.85 88888.00 2015-03-07 12:00:21.625 066 12535.08 213.00 54660.85 88888.00 2015-03-07 12:00:21.750 066 12535.08 213.03 54660.85 88888.00 2015-03-07 12:00:21.875 066 12535.02 213.03 54660.82 88888.00 2015-03-07 12:00:22.000 066 12535.02 212.97 54660.80 88888.00 2015-03-07 12:00:22.125 066 12535.08 212.95 54660.82 88888.00 2015-03-07 12:00:22.250 066 12534.98 212.97 54660.85 88888.00 2015-03-07 12:00:22.375 066 12535.00 212.97 54660.88 88888.00 2015-03-07 12:00:22.500 066 12535.08 213.00 54660.85 88888.00 2015-03-07 12:00:22.625 066 12535.05 212.97 54660.82 88888.00 2015-03-07 12:00:22.750 066 12535.08 212.97 54660.85 88888.00 2015-03-07 12:00:22.875 066 12535.08 212.97 54660.85 88888.00 2015-03-07 12:00:23.000 066 12535.12 212.97 54660.82 88888.00 2015-03-07 12:00:23.125 066 12535.12 212.97 54660.85 88888.00 2015-03-07 12:00:23.250 066 12535.08 212.97 54660.85 88888.00 2015-03-07 12:00:23.375 066 12535.05 212.95 54660.85 88888.00 2015-03-07 12:00:23.500 066 12535.00 212.93 54660.82 88888.00 2015-03-07 12:00:23.625 066 12535.02 212.95 54660.82 88888.00 2015-03-07 12:00:23.750 066 12535.05 212.95 54660.82 88888.00 2015-03-07 12:00:23.875 066 12535.05 212.93 54660.82 88888.00 2015-03-07 12:00:24.000 066 12535.05 212.93 54660.80 88888.00 2015-03-07 12:00:24.125 066 12535.10 212.90 54660.80 88888.00 2015-03-07 12:00:24.250 066 12535.10 212.90 54660.82 88888.00 2015-03-07 12:00:24.375 066 12535.08 212.95 54660.82 88888.00 2015-03-07 12:00:24.500 066 12535.05 212.93 54660.82 88888.00 2015-03-07 12:00:24.625 066 12535.02 212.90 54660.82 88888.00 2015-03-07 12:00:24.750 066 12535.02 212.90 54660.82 88888.00 2015-03-07 12:00:24.875 066 12535.02 212.90 54660.82 88888.00 2015-03-07 12:00:25.000 066 12535.00 212.90 54660.80 88888.00 2015-03-07 12:00:25.125 066 12535.02 212.90 54660.82 88888.00 2015-03-07 12:00:25.250 066 12535.02 212.85 54660.82 88888.00 2015-03-07 12:00:25.375 066 12535.05 212.88 54660.82 88888.00 2015-03-07 12:00:25.500 066 12535.02 212.90 54660.85 88888.00 2015-03-07 12:00:25.625 066 12534.95 212.88 54660.82 88888.00 2015-03-07 12:00:25.750 066 12534.92 212.88 54660.85 88888.00 2015-03-07 12:00:25.875 066 12534.95 212.88 54660.82 88888.00 2015-03-07 12:00:26.000 066 12534.90 212.85 54660.78 88888.00 2015-03-07 12:00:26.125 066 12534.98 212.85 54660.78 88888.00 2015-03-07 12:00:26.250 066 12535.00 212.85 54660.80 88888.00 2015-03-07 12:00:26.375 066 12534.98 212.82 54660.78 88888.00 2015-03-07 12:00:26.500 066 12534.98 212.85 54660.78 88888.00 2015-03-07 12:00:26.625 066 12535.00 212.85 54660.80 88888.00 2015-03-07 12:00:26.750 066 12534.98 212.80 54660.80 88888.00 2015-03-07 12:00:26.875 066 12534.95 212.80 54660.80 88888.00 2015-03-07 12:00:27.000 066 12534.95 212.80 54660.75 88888.00 2015-03-07 12:00:27.125 066 12534.88 212.78 54660.80 88888.00 2015-03-07 12:00:27.250 066 12534.83 212.78 54660.80 88888.00 2015-03-07 12:00:27.375 066 12534.88 212.78 54660.80 88888.00 2015-03-07 12:00:27.500 066 12534.95 212.78 54660.80 88888.00 2015-03-07 12:00:27.625 066 12534.95 212.70 54660.80 88888.00 2015-03-07 12:00:27.750 066 12534.88 212.72 54660.82 88888.00 2015-03-07 12:00:27.875 066 12534.92 212.72 54660.82 88888.00 2015-03-07 12:00:28.000 066 12534.92 212.70 54660.82 88888.00 2015-03-07 12:00:28.125 066 12534.88 212.70 54660.82 88888.00 2015-03-07 12:00:28.250 066 12534.80 212.68 54660.80 88888.00 2015-03-07 12:00:28.375 066 12534.83 212.68 54660.82 88888.00 2015-03-07 12:00:28.500 066 12534.77 212.65 54660.80 88888.00 2015-03-07 12:00:28.625 066 12534.77 212.65 54660.82 88888.00 2015-03-07 12:00:28.750 066 12534.83 212.65 54660.82 88888.00 2015-03-07 12:00:28.875 066 12534.83 212.62 54660.82 88888.00 2015-03-07 12:00:29.000 066 12534.88 212.62 54660.82 88888.00 2015-03-07 12:00:29.125 066 12534.90 212.65 54660.85 88888.00 2015-03-07 12:00:29.250 066 12534.88 212.62 54660.85 88888.00 2015-03-07 12:00:29.375 066 12534.88 212.60 54660.85 88888.00 2015-03-07 12:00:29.500 066 12534.85 212.57 54660.85 88888.00 2015-03-07 12:00:29.625 066 12534.88 212.60 54660.85 88888.00 2015-03-07 12:00:29.750 066 12534.85 212.62 54660.85 88888.00 2015-03-07 12:00:29.875 066 12534.88 212.65 54660.85 88888.00 2015-03-07 12:00:30.000 066 12534.83 212.65 54660.82 88888.00 2015-03-07 12:00:30.125 066 12534.83 212.65 54660.85 88888.00 2015-03-07 12:00:30.250 066 12534.73 212.57 54660.85 88888.00 2015-03-07 12:00:30.375 066 12534.75 212.60 54660.82 88888.00 2015-03-07 12:00:30.500 066 12534.83 212.60 54660.82 88888.00 2015-03-07 12:00:30.625 066 12534.75 212.57 54660.85 88888.00 2015-03-07 12:00:30.750 066 12534.70 212.57 54660.85 88888.00 2015-03-07 12:00:30.875 066 12534.80 212.57 54660.85 88888.00 2015-03-07 12:00:31.000 066 12534.80 212.57 54660.85 88888.00 2015-03-07 12:00:31.125 066 12534.77 212.60 54660.85 88888.00 2015-03-07 12:00:31.250 066 12534.73 212.57 54660.88 88888.00 2015-03-07 12:00:31.375 066 12534.75 212.60 54660.88 88888.00 2015-03-07 12:00:31.500 066 12534.77 212.60 54660.85 88888.00 2015-03-07 12:00:31.625 066 12534.73 212.57 54660.82 88888.00 2015-03-07 12:00:31.750 066 12534.70 212.57 54660.82 88888.00 2015-03-07 12:00:31.875 066 12534.75 212.53 54660.80 88888.00 2015-03-07 12:00:32.000 066 12534.80 212.55 54660.80 88888.00 2015-03-07 12:00:32.125 066 12534.77 212.55 54660.82 88888.00 2015-03-07 12:00:32.250 066 12534.70 212.50 54660.82 88888.00 2015-03-07 12:00:32.375 066 12534.73 212.50 54660.82 88888.00 2015-03-07 12:00:32.500 066 12534.77 212.55 54660.85 88888.00 2015-03-07 12:00:32.625 066 12534.77 212.55 54660.85 88888.00 2015-03-07 12:00:32.750 066 12534.73 212.55 54660.85 88888.00 2015-03-07 12:00:32.875 066 12534.67 212.57 54660.85 88888.00 2015-03-07 12:00:33.000 066 12534.65 212.57 54660.85 88888.00 2015-03-07 12:00:33.125 066 12534.65 212.55 54660.88 88888.00 2015-03-07 12:00:33.250 066 12534.62 212.53 54660.85 88888.00 2015-03-07 12:00:33.375 066 12534.75 212.55 54660.82 88888.00 2015-03-07 12:00:33.500 066 12534.73 212.53 54660.82 88888.00 2015-03-07 12:00:33.625 066 12534.65 212.57 54660.85 88888.00 2015-03-07 12:00:33.750 066 12534.65 212.57 54660.82 88888.00 2015-03-07 12:00:33.875 066 12534.73 212.60 54660.82 88888.00 2015-03-07 12:00:34.000 066 12534.73 212.60 54660.82 88888.00 2015-03-07 12:00:34.125 066 12534.70 212.60 54660.82 88888.00 2015-03-07 12:00:34.250 066 12534.65 212.57 54660.82 88888.00 2015-03-07 12:00:34.375 066 12534.60 212.62 54660.82 88888.00 2015-03-07 12:00:34.500 066 12534.58 212.65 54660.82 88888.00 2015-03-07 12:00:34.625 066 12534.55 212.60 54660.82 88888.00 2015-03-07 12:00:34.750 066 12534.55 212.57 54660.80 88888.00 2015-03-07 12:00:34.875 066 12534.60 212.57 54660.80 88888.00 2015-03-07 12:00:35.000 066 12534.67 212.60 54660.80 88888.00 2015-03-07 12:00:35.125 066 12534.73 212.60 54660.82 88888.00 2015-03-07 12:00:35.250 066 12534.70 212.62 54660.80 88888.00 2015-03-07 12:00:35.375 066 12534.67 212.62 54660.80 88888.00 2015-03-07 12:00:35.500 066 12534.62 212.62 54660.80 88888.00 2015-03-07 12:00:35.625 066 12534.67 212.62 54660.80 88888.00 2015-03-07 12:00:35.750 066 12534.62 212.62 54660.80 88888.00 2015-03-07 12:00:35.875 066 12534.52 212.60 54660.80 88888.00 2015-03-07 12:00:36.000 066 12534.55 212.60 54660.80 88888.00 2015-03-07 12:00:36.125 066 12534.60 212.60 54660.80 88888.00 2015-03-07 12:00:36.250 066 12534.55 212.55 54660.80 88888.00 2015-03-07 12:00:36.375 066 12534.60 212.55 54660.80 88888.00 2015-03-07 12:00:36.500 066 12534.67 212.55 54660.78 88888.00 2015-03-07 12:00:36.625 066 12534.67 212.60 54660.80 88888.00 2015-03-07 12:00:36.750 066 12534.65 212.62 54660.80 88888.00 2015-03-07 12:00:36.875 066 12534.73 212.62 54660.82 88888.00 2015-03-07 12:00:37.000 066 12534.73 212.57 54660.82 88888.00 2015-03-07 12:00:37.125 066 12534.70 212.53 54660.80 88888.00 2015-03-07 12:00:37.250 066 12534.62 212.50 54660.75 88888.00 2015-03-07 12:00:37.375 066 12534.62 212.50 54660.78 88888.00 2015-03-07 12:00:37.500 066 12534.62 212.53 54660.78 88888.00 2015-03-07 12:00:37.625 066 12534.65 212.53 54660.78 88888.00 2015-03-07 12:00:37.750 066 12534.73 212.50 54660.78 88888.00 2015-03-07 12:00:37.875 066 12534.75 212.50 54660.75 88888.00 2015-03-07 12:00:38.000 066 12534.73 212.53 54660.75 88888.00 2015-03-07 12:00:38.125 066 12534.67 212.53 54660.75 88888.00 2015-03-07 12:00:38.250 066 12534.67 212.55 54660.78 88888.00 2015-03-07 12:00:38.375 066 12534.67 212.50 54660.75 88888.00 2015-03-07 12:00:38.500 066 12534.60 212.50 54660.72 88888.00 2015-03-07 12:00:38.625 066 12534.60 212.53 54660.72 88888.00 2015-03-07 12:00:38.750 066 12534.67 212.53 54660.75 88888.00 2015-03-07 12:00:38.875 066 12534.62 212.50 54660.75 88888.00 2015-03-07 12:00:39.000 066 12534.65 212.50 54660.75 88888.00 2015-03-07 12:00:39.125 066 12534.75 212.53 54660.78 88888.00 2015-03-07 12:00:39.250 066 12534.77 212.53 54660.78 88888.00 2015-03-07 12:00:39.375 066 12534.73 212.50 54660.75 88888.00 2015-03-07 12:00:39.500 066 12534.73 212.53 54660.72 88888.00 2015-03-07 12:00:39.625 066 12534.70 212.55 54660.72 88888.00 2015-03-07 12:00:39.750 066 12534.65 212.60 54660.72 88888.00 2015-03-07 12:00:39.875 066 12534.67 212.57 54660.72 88888.00 2015-03-07 12:00:40.000 066 12534.70 212.53 54660.70 88888.00 2015-03-07 12:00:40.125 066 12534.67 212.55 54660.75 88888.00 2015-03-07 12:00:40.250 066 12534.62 212.55 54660.72 88888.00 2015-03-07 12:00:40.375 066 12534.65 212.57 54660.72 88888.00 2015-03-07 12:00:40.500 066 12534.67 212.60 54660.70 88888.00 2015-03-07 12:00:40.625 066 12534.65 212.60 54660.70 88888.00 2015-03-07 12:00:40.750 066 12534.75 212.60 54660.68 88888.00 2015-03-07 12:00:40.875 066 12534.80 212.57 54660.65 88888.00 2015-03-07 12:00:41.000 066 12534.77 212.57 54660.65 88888.00 2015-03-07 12:00:41.125 066 12534.75 212.57 54660.70 88888.00 2015-03-07 12:00:41.250 066 12534.75 212.62 54660.68 88888.00 2015-03-07 12:00:41.375 066 12534.75 212.62 54660.65 88888.00 2015-03-07 12:00:41.500 066 12534.70 212.60 54660.65 88888.00 2015-03-07 12:00:41.625 066 12534.77 212.65 54660.68 88888.00 2015-03-07 12:00:41.750 066 12534.77 212.62 54660.65 88888.00 2015-03-07 12:00:41.875 066 12534.83 212.60 54660.65 88888.00 2015-03-07 12:00:42.000 066 12534.85 212.57 54660.62 88888.00 2015-03-07 12:00:42.125 066 12534.85 212.55 54660.68 88888.00 2015-03-07 12:00:42.250 066 12534.75 212.53 54660.65 88888.00 2015-03-07 12:00:42.375 066 12534.70 212.55 54660.62 88888.00 2015-03-07 12:00:42.500 066 12534.77 212.53 54660.65 88888.00 2015-03-07 12:00:42.625 066 12534.83 212.57 54660.65 88888.00 2015-03-07 12:00:42.750 066 12534.75 212.55 54660.65 88888.00 2015-03-07 12:00:42.875 066 12534.75 212.55 54660.62 88888.00 2015-03-07 12:00:43.000 066 12534.77 212.55 54660.60 88888.00 2015-03-07 12:00:43.125 066 12534.77 212.55 54660.62 88888.00 2015-03-07 12:00:43.250 066 12534.77 212.50 54660.62 88888.00 2015-03-07 12:00:43.375 066 12534.83 212.53 54660.60 88888.00 2015-03-07 12:00:43.500 066 12534.85 212.53 54660.65 88888.00 2015-03-07 12:00:43.625 066 12534.77 212.53 54660.65 88888.00 2015-03-07 12:00:43.750 066 12534.70 212.53 54660.62 88888.00 2015-03-07 12:00:43.875 066 12534.75 212.55 54660.65 88888.00 2015-03-07 12:00:44.000 066 12534.85 212.53 54660.65 88888.00 2015-03-07 12:00:44.125 066 12534.80 212.55 54660.62 88888.00 2015-03-07 12:00:44.250 066 12534.70 212.53 54660.62 88888.00 2015-03-07 12:00:44.375 066 12534.70 212.53 54660.62 88888.00 2015-03-07 12:00:44.500 066 12534.73 212.53 54660.62 88888.00 2015-03-07 12:00:44.625 066 12534.73 212.55 54660.65 88888.00 2015-03-07 12:00:44.750 066 12534.70 212.53 54660.65 88888.00 2015-03-07 12:00:44.875 066 12534.73 212.53 54660.65 88888.00 2015-03-07 12:00:45.000 066 12534.70 212.50 54660.60 88888.00 2015-03-07 12:00:45.125 066 12534.65 212.45 54660.62 88888.00 2015-03-07 12:00:45.250 066 12534.65 212.45 54660.62 88888.00 2015-03-07 12:00:45.375 066 12534.67 212.45 54660.60 88888.00 2015-03-07 12:00:45.500 066 12534.73 212.45 54660.60 88888.00 2015-03-07 12:00:45.625 066 12534.67 212.45 54660.60 88888.00 2015-03-07 12:00:45.750 066 12534.65 212.45 54660.60 88888.00 2015-03-07 12:00:45.875 066 12534.62 212.45 54660.60 88888.00 2015-03-07 12:00:46.000 066 12534.62 212.43 54660.60 88888.00 2015-03-07 12:00:46.125 066 12534.60 212.40 54660.60 88888.00 2015-03-07 12:00:46.250 066 12534.58 212.40 54660.60 88888.00 2015-03-07 12:00:46.375 066 12534.62 212.45 54660.60 88888.00 2015-03-07 12:00:46.500 066 12534.62 212.43 54660.57 88888.00 2015-03-07 12:00:46.625 066 12534.58 212.40 54660.55 88888.00 2015-03-07 12:00:46.750 066 12534.62 212.43 54660.57 88888.00 2015-03-07 12:00:46.875 066 12534.73 212.45 54660.60 88888.00 2015-03-07 12:00:47.000 066 12534.73 212.43 54660.57 88888.00 2015-03-07 12:00:47.125 066 12534.65 212.45 54660.57 88888.00 2015-03-07 12:00:47.250 066 12534.58 212.40 54660.60 88888.00 2015-03-07 12:00:47.375 066 12534.62 212.43 54660.60 88888.00 2015-03-07 12:00:47.500 066 12534.65 212.43 54660.62 88888.00 2015-03-07 12:00:47.625 066 12534.65 212.43 54660.62 88888.00 2015-03-07 12:00:47.750 066 12534.67 212.45 54660.65 88888.00 2015-03-07 12:00:47.875 066 12534.73 212.43 54660.62 88888.00 2015-03-07 12:00:48.000 066 12534.67 212.40 54660.60 88888.00 2015-03-07 12:00:48.125 066 12534.62 212.40 54660.57 88888.00 2015-03-07 12:00:48.250 066 12534.62 212.40 54660.55 88888.00 2015-03-07 12:00:48.375 066 12534.62 212.40 54660.50 88888.00 2015-03-07 12:00:48.500 066 12534.58 212.35 54660.53 88888.00 2015-03-07 12:00:48.625 066 12534.55 212.35 54660.55 88888.00 2015-03-07 12:00:48.750 066 12534.52 212.38 54660.57 88888.00 2015-03-07 12:00:48.875 066 12534.52 212.40 54660.57 88888.00 2015-03-07 12:00:49.000 066 12534.45 212.43 54660.57 88888.00 2015-03-07 12:00:49.125 066 12534.45 212.43 54660.57 88888.00 2015-03-07 12:00:49.250 066 12534.48 212.40 54660.60 88888.00 2015-03-07 12:00:49.375 066 12534.52 212.43 54660.57 88888.00 2015-03-07 12:00:49.500 066 12534.50 212.38 54660.55 88888.00 2015-03-07 12:00:49.625 066 12534.42 212.38 54660.60 88888.00 2015-03-07 12:00:49.750 066 12534.38 212.43 54660.60 88888.00 2015-03-07 12:00:49.875 066 12534.35 212.43 54660.62 88888.00 2015-03-07 12:00:50.000 066 12534.38 212.43 54660.57 88888.00 2015-03-07 12:00:50.125 066 12534.40 212.43 54660.57 88888.00 2015-03-07 12:00:50.250 066 12534.35 212.43 54660.60 88888.00 2015-03-07 12:00:50.375 066 12534.27 212.40 54660.60 88888.00 2015-03-07 12:00:50.500 066 12534.23 212.40 54660.62 88888.00 2015-03-07 12:00:50.625 066 12534.20 212.43 54660.60 88888.00 2015-03-07 12:00:50.750 066 12534.23 212.45 54660.60 88888.00 2015-03-07 12:00:50.875 066 12534.23 212.45 54660.60 88888.00 2015-03-07 12:00:51.000 066 12534.20 212.43 54660.57 88888.00 2015-03-07 12:00:51.125 066 12534.23 212.45 54660.57 88888.00 2015-03-07 12:00:51.250 066 12534.15 212.43 54660.57 88888.00 2015-03-07 12:00:51.375 066 12534.15 212.40 54660.57 88888.00 2015-03-07 12:00:51.500 066 12534.17 212.40 54660.60 88888.00 2015-03-07 12:00:51.625 066 12534.17 212.40 54660.62 88888.00 2015-03-07 12:00:51.750 066 12534.20 212.45 54660.62 88888.00 2015-03-07 12:00:51.875 066 12534.20 212.47 54660.62 88888.00 2015-03-07 12:00:52.000 066 12534.15 212.45 54660.57 88888.00 2015-03-07 12:00:52.125 066 12534.08 212.45 54660.60 88888.00 2015-03-07 12:00:52.250 066 12534.10 212.47 54660.65 88888.00 2015-03-07 12:00:52.375 066 12534.12 212.50 54660.62 88888.00 2015-03-07 12:00:52.500 066 12534.08 212.50 54660.62 88888.00 2015-03-07 12:00:52.625 066 12534.02 212.50 54660.60 88888.00 2015-03-07 12:00:52.750 066 12534.10 212.53 54660.62 88888.00 2015-03-07 12:00:52.875 066 12534.12 212.53 54660.60 88888.00 2015-03-07 12:00:53.000 066 12534.05 212.47 54660.60 88888.00 2015-03-07 12:00:53.125 066 12533.98 212.53 54660.62 88888.00 2015-03-07 12:00:53.250 066 12533.88 212.55 54660.62 88888.00 2015-03-07 12:00:53.375 066 12533.90 212.57 54660.62 88888.00 2015-03-07 12:00:53.500 066 12533.88 212.57 54660.62 88888.00 2015-03-07 12:00:53.625 066 12533.88 212.60 54660.60 88888.00 2015-03-07 12:00:53.750 066 12533.88 212.60 54660.57 88888.00 2015-03-07 12:00:53.875 066 12533.88 212.57 54660.57 88888.00 2015-03-07 12:00:54.000 066 12533.90 212.60 54660.60 88888.00 2015-03-07 12:00:54.125 066 12533.80 212.62 54660.62 88888.00 2015-03-07 12:00:54.250 066 12533.67 212.62 54660.62 88888.00 2015-03-07 12:00:54.375 066 12533.75 212.68 54660.62 88888.00 2015-03-07 12:00:54.500 066 12533.77 212.72 54660.65 88888.00 2015-03-07 12:00:54.625 066 12533.73 212.72 54660.60 88888.00 2015-03-07 12:00:54.750 066 12533.73 212.75 54660.60 88888.00 2015-03-07 12:00:54.875 066 12533.75 212.75 54660.60 88888.00 2015-03-07 12:00:55.000 066 12533.67 212.78 54660.60 88888.00 2015-03-07 12:00:55.125 066 12533.60 212.80 54660.60 88888.00 2015-03-07 12:00:55.250 066 12533.60 212.82 54660.60 88888.00 2015-03-07 12:00:55.375 066 12533.67 212.88 54660.57 88888.00 2015-03-07 12:00:55.500 066 12533.70 212.85 54660.57 88888.00 2015-03-07 12:00:55.625 066 12533.70 212.85 54660.57 88888.00 2015-03-07 12:00:55.750 066 12533.70 212.90 54660.60 88888.00 2015-03-07 12:00:55.875 066 12533.65 212.93 54660.60 88888.00 2015-03-07 12:00:56.000 066 12533.55 212.93 54660.60 88888.00 2015-03-07 12:00:56.125 066 12533.55 212.93 54660.57 88888.00 2015-03-07 12:00:56.250 066 12533.50 212.93 54660.55 88888.00 2015-03-07 12:00:56.375 066 12533.55 212.93 54660.57 88888.00 2015-03-07 12:00:56.500 066 12533.58 212.97 54660.57 88888.00 2015-03-07 12:00:56.625 066 12533.55 213.00 54660.57 88888.00 2015-03-07 12:00:56.750 066 12533.50 212.97 54660.57 88888.00 2015-03-07 12:00:56.875 066 12533.48 212.97 54660.55 88888.00 2015-03-07 12:00:57.000 066 12533.50 213.00 54660.55 88888.00 2015-03-07 12:00:57.125 066 12533.55 213.00 54660.55 88888.00 2015-03-07 12:00:57.250 066 12533.55 212.97 54660.50 88888.00 2015-03-07 12:00:57.375 066 12533.52 213.00 54660.53 88888.00 2015-03-07 12:00:57.500 066 12533.52 213.03 54660.53 88888.00 2015-03-07 12:00:57.625 066 12533.50 213.03 54660.53 88888.00 2015-03-07 12:00:57.750 066 12533.45 213.03 54660.53 88888.00 2015-03-07 12:00:57.875 066 12533.50 213.05 54660.55 88888.00 2015-03-07 12:00:58.000 066 12533.55 213.03 54660.50 88888.00 2015-03-07 12:00:58.125 066 12533.58 213.03 54660.50 88888.00 2015-03-07 12:00:58.250 066 12533.50 213.03 54660.50 88888.00 2015-03-07 12:00:58.375 066 12533.48 213.07 54660.53 88888.00 2015-03-07 12:00:58.500 066 12533.48 213.10 54660.55 88888.00 2015-03-07 12:00:58.625 066 12533.40 213.10 54660.50 88888.00 2015-03-07 12:00:58.750 066 12533.30 213.10 54660.50 88888.00 2015-03-07 12:00:58.875 066 12533.30 213.10 54660.45 88888.00 2015-03-07 12:00:59.000 066 12533.27 213.12 54660.50 88888.00 2015-03-07 12:00:59.125 066 12533.23 213.15 54660.50 88888.00 2015-03-07 12:00:59.250 066 12533.23 213.18 54660.50 88888.00 2015-03-07 12:00:59.375 066 12533.25 213.22 54660.50 88888.00 2015-03-07 12:00:59.500 066 12533.30 213.20 54660.47 88888.00 2015-03-07 12:00:59.625 066 12533.30 213.20 54660.47 88888.00 2015-03-07 12:00:59.750 066 12533.23 213.20 54660.47 88888.00 2015-03-07 12:00:59.875 066 12533.23 213.22 54660.50 88888.00 2015-03-07 12:01:00.000 066 12533.25 213.25 54660.45 88888.00 2015-03-07 12:01:00.125 066 12533.30 213.25 54660.45 88888.00 2015-03-07 12:01:00.250 066 12533.25 213.22 54660.47 88888.00 2015-03-07 12:01:00.375 066 12533.25 213.20 54660.43 88888.00 2015-03-07 12:01:00.500 066 12533.30 213.20 54660.43 88888.00 2015-03-07 12:01:00.625 066 12533.27 213.25 54660.45 88888.00 2015-03-07 12:01:00.750 066 12533.25 213.25 54660.45 88888.00 2015-03-07 12:01:00.875 066 12533.35 213.25 54660.43 88888.00 2015-03-07 12:01:01.000 066 12533.35 213.22 54660.38 88888.00 2015-03-07 12:01:01.125 066 12533.33 213.25 54660.38 88888.00 2015-03-07 12:01:01.250 066 12533.40 213.25 54660.40 88888.00 2015-03-07 12:01:01.375 066 12533.48 213.25 54660.40 88888.00 2015-03-07 12:01:01.500 066 12533.40 213.30 54660.40 88888.00 2015-03-07 12:01:01.625 066 12533.42 213.28 54660.40 88888.00 2015-03-07 12:01:01.750 066 12533.40 213.28 54660.38 88888.00 2015-03-07 12:01:01.875 066 12533.40 213.25 54660.35 88888.00 2015-03-07 12:01:02.000 066 12533.42 213.25 54660.35 88888.00 2015-03-07 12:01:02.125 066 12533.40 213.28 54660.38 88888.00 2015-03-07 12:01:02.250 066 12533.35 213.25 54660.35 88888.00 2015-03-07 12:01:02.375 066 12533.33 213.25 54660.38 88888.00 2015-03-07 12:01:02.500 066 12533.40 213.25 54660.38 88888.00 2015-03-07 12:01:02.625 066 12533.50 213.25 54660.38 88888.00 2015-03-07 12:01:02.750 066 12533.52 213.25 54660.38 88888.00 2015-03-07 12:01:02.875 066 12533.52 213.25 54660.35 88888.00 2015-03-07 12:01:03.000 066 12533.55 213.22 54660.35 88888.00 2015-03-07 12:01:03.125 066 12533.50 213.20 54660.30 88888.00 2015-03-07 12:01:03.250 066 12533.45 213.20 54660.30 88888.00 2015-03-07 12:01:03.375 066 12533.45 213.20 54660.30 88888.00 2015-03-07 12:01:03.500 066 12533.50 213.20 54660.30 88888.00 2015-03-07 12:01:03.625 066 12533.58 213.20 54660.30 88888.00 2015-03-07 12:01:03.750 066 12533.58 213.25 54660.28 88888.00 2015-03-07 12:01:03.875 066 12533.58 213.25 54660.28 88888.00 2015-03-07 12:01:04.000 066 12533.60 213.20 54660.25 88888.00 2015-03-07 12:01:04.125 066 12533.65 213.20 54660.28 88888.00 2015-03-07 12:01:04.250 066 12533.60 213.18 54660.22 88888.00 2015-03-07 12:01:04.375 066 12533.65 213.20 54660.22 88888.00 2015-03-07 12:01:04.500 066 12533.65 213.18 54660.22 88888.00 2015-03-07 12:01:04.625 066 12533.75 213.18 54660.25 88888.00 2015-03-07 12:01:04.750 066 12533.77 213.20 54660.22 88888.00 2015-03-07 12:01:04.875 066 12533.80 213.18 54660.22 88888.00 2015-03-07 12:01:05.000 066 12533.75 213.15 54660.20 88888.00 2015-03-07 12:01:05.125 066 12533.70 213.15 54660.22 88888.00 2015-03-07 12:01:05.250 066 12533.73 213.12 54660.25 88888.00 2015-03-07 12:01:05.375 066 12533.85 213.12 54660.22 88888.00 2015-03-07 12:01:05.500 066 12533.90 213.10 54660.18 88888.00 2015-03-07 12:01:05.625 066 12533.95 213.12 54660.15 88888.00 2015-03-07 12:01:05.750 066 12533.98 213.12 54660.15 88888.00 2015-03-07 12:01:05.875 066 12533.98 213.10 54660.18 88888.00 2015-03-07 12:01:06.000 066 12533.95 213.10 54660.12 88888.00 2015-03-07 12:01:06.125 066 12534.02 213.10 54660.15 88888.00 2015-03-07 12:01:06.250 066 12534.02 213.12 54660.18 88888.00 2015-03-07 12:01:06.375 066 12534.05 213.07 54660.12 88888.00 2015-03-07 12:01:06.500 066 12534.05 213.03 54660.12 88888.00 2015-03-07 12:01:06.625 066 12534.05 213.03 54660.12 88888.00 2015-03-07 12:01:06.750 066 12534.05 213.00 54660.07 88888.00 2015-03-07 12:01:06.875 066 12534.05 213.00 54660.10 88888.00 2015-03-07 12:01:07.000 066 12534.05 213.00 54660.07 88888.00 2015-03-07 12:01:07.125 066 12534.05 213.00 54660.10 88888.00 2015-03-07 12:01:07.250 066 12534.05 213.00 54660.07 88888.00 2015-03-07 12:01:07.375 066 12534.05 213.00 54660.07 88888.00 2015-03-07 12:01:07.500 066 12534.05 212.97 54660.10 88888.00 2015-03-07 12:01:07.625 066 12534.02 212.97 54660.07 88888.00 2015-03-07 12:01:07.750 066 12534.10 212.97 54660.05 88888.00 2015-03-07 12:01:07.875 066 12534.15 212.93 54660.03 88888.00 2015-03-07 12:01:08.000 066 12534.25 212.90 54660.03 88888.00 2015-03-07 12:01:08.125 066 12534.25 212.90 54660.03 88888.00 2015-03-07 12:01:08.250 066 12534.23 212.90 54660.03 88888.00 2015-03-07 12:01:08.375 066 12534.27 212.90 54660.00 88888.00 2015-03-07 12:01:08.500 066 12534.25 212.85 54660.00 88888.00 2015-03-07 12:01:08.625 066 12534.35 212.80 54660.00 88888.00 2015-03-07 12:01:08.750 066 12534.33 212.80 54660.03 88888.00 2015-03-07 12:01:08.875 066 12534.33 212.78 54660.00 88888.00 2015-03-07 12:01:09.000 066 12534.35 212.75 54660.00 88888.00 2015-03-07 12:01:09.125 066 12534.40 212.78 54660.00 88888.00 2015-03-07 12:01:09.250 066 12534.45 212.80 54659.97 88888.00 2015-03-07 12:01:09.375 066 12534.42 212.75 54659.97 88888.00 2015-03-07 12:01:09.500 066 12534.40 212.72 54659.95 88888.00 2015-03-07 12:01:09.625 066 12534.42 212.78 54659.95 88888.00 2015-03-07 12:01:09.750 066 12534.40 212.78 54659.95 88888.00 2015-03-07 12:01:09.875 066 12534.38 212.75 54659.95 88888.00 2015-03-07 12:01:10.000 066 12534.42 212.72 54659.95 88888.00 2015-03-07 12:01:10.125 066 12534.42 212.70 54659.93 88888.00 2015-03-07 12:01:10.250 066 12534.42 212.68 54659.95 88888.00 2015-03-07 12:01:10.375 066 12534.45 212.70 54659.95 88888.00 2015-03-07 12:01:10.500 066 12534.48 212.72 54659.95 88888.00 2015-03-07 12:01:10.625 066 12534.50 212.68 54659.93 88888.00 2015-03-07 12:01:10.750 066 12534.58 212.62 54659.90 88888.00 2015-03-07 12:01:10.875 066 12534.58 212.62 54659.90 88888.00 2015-03-07 12:01:11.000 066 12534.60 212.62 54659.88 88888.00 2015-03-07 12:01:11.125 066 12534.58 212.62 54659.90 88888.00 2015-03-07 12:01:11.250 066 12534.55 212.57 54659.88 88888.00 2015-03-07 12:01:11.375 066 12534.60 212.55 54659.85 88888.00 2015-03-07 12:01:11.500 066 12534.65 212.53 54659.85 88888.00 2015-03-07 12:01:11.625 066 12534.73 212.55 54659.88 88888.00 2015-03-07 12:01:11.750 066 12534.73 212.53 54659.88 88888.00 2015-03-07 12:01:11.875 066 12534.73 212.53 54659.90 88888.00 2015-03-07 12:01:12.000 066 12534.75 212.53 54659.88 88888.00 2015-03-07 12:01:12.125 066 12534.75 212.53 54659.88 88888.00 2015-03-07 12:01:12.250 066 12534.73 212.47 54659.82 88888.00 2015-03-07 12:01:12.375 066 12534.73 212.45 54659.78 88888.00 2015-03-07 12:01:12.500 066 12534.67 212.45 54659.78 88888.00 2015-03-07 12:01:12.625 066 12534.70 212.45 54659.82 88888.00 2015-03-07 12:01:12.750 066 12534.77 212.43 54659.82 88888.00 2015-03-07 12:01:12.875 066 12534.80 212.45 54659.80 88888.00 2015-03-07 12:01:13.000 066 12534.75 212.43 54659.78 88888.00 2015-03-07 12:01:13.125 066 12534.75 212.40 54659.80 88888.00 2015-03-07 12:01:13.250 066 12534.75 212.40 54659.78 88888.00 2015-03-07 12:01:13.375 066 12534.83 212.38 54659.75 88888.00 2015-03-07 12:01:13.500 066 12534.95 212.38 54659.78 88888.00 2015-03-07 12:01:13.625 066 12534.92 212.38 54659.78 88888.00 2015-03-07 12:01:13.750 066 12534.88 212.38 54659.75 88888.00 2015-03-07 12:01:13.875 066 12534.88 212.38 54659.72 88888.00 2015-03-07 12:01:14.000 066 12534.88 212.35 54659.72 88888.00 2015-03-07 12:01:14.125 066 12534.85 212.38 54659.75 88888.00 2015-03-07 12:01:14.250 066 12534.80 212.38 54659.75 88888.00 2015-03-07 12:01:14.375 066 12534.77 212.40 54659.75 88888.00 2015-03-07 12:01:14.500 066 12534.77 212.38 54659.72 88888.00 2015-03-07 12:01:14.625 066 12534.80 212.32 54659.70 88888.00 2015-03-07 12:01:14.750 066 12534.85 212.32 54659.72 88888.00 2015-03-07 12:01:14.875 066 12534.92 212.32 54659.72 88888.00 2015-03-07 12:01:15.000 066 12534.88 212.30 54659.70 88888.00 2015-03-07 12:01:15.125 066 12534.88 212.32 54659.72 88888.00 2015-03-07 12:01:15.250 066 12534.85 212.32 54659.70 88888.00 2015-03-07 12:01:15.375 066 12534.85 212.30 54659.72 88888.00 2015-03-07 12:01:15.500 066 12534.88 212.30 54659.72 88888.00 2015-03-07 12:01:15.625 066 12534.88 212.28 54659.72 88888.00 2015-03-07 12:01:15.750 066 12534.95 212.28 54659.72 88888.00 2015-03-07 12:01:15.875 066 12534.88 212.28 54659.70 88888.00 2015-03-07 12:01:16.000 066 12534.77 212.30 54659.68 88888.00 2015-03-07 12:01:16.125 066 12534.75 212.25 54659.68 88888.00 2015-03-07 12:01:16.250 066 12534.77 212.25 54659.72 88888.00 2015-03-07 12:01:16.375 066 12534.90 212.25 54659.72 88888.00 2015-03-07 12:01:16.500 066 12534.90 212.25 54659.72 88888.00 2015-03-07 12:01:16.625 066 12534.88 212.22 54659.70 88888.00 2015-03-07 12:01:16.750 066 12534.83 212.20 54659.68 88888.00 2015-03-07 12:01:16.875 066 12534.83 212.22 54659.70 88888.00 2015-03-07 12:01:17.000 066 12534.85 212.20 54659.72 88888.00 2015-03-07 12:01:17.125 066 12534.83 212.20 54659.72 88888.00 2015-03-07 12:01:17.250 066 12534.77 212.20 54659.70 88888.00 2015-03-07 12:01:17.375 066 12534.77 212.22 54659.65 88888.00 2015-03-07 12:01:17.500 066 12534.80 212.20 54659.65 88888.00 2015-03-07 12:01:17.625 066 12534.83 212.18 54659.65 88888.00 2015-03-07 12:01:17.750 066 12534.85 212.15 54659.65 88888.00 2015-03-07 12:01:17.875 066 12534.77 212.15 54659.65 88888.00 2015-03-07 12:01:18.000 066 12534.77 212.15 54659.65 88888.00 2015-03-07 12:01:18.125 066 12534.77 212.20 54659.68 88888.00 2015-03-07 12:01:18.250 066 12534.80 212.18 54659.65 88888.00 2015-03-07 12:01:18.375 066 12534.75 212.18 54659.62 88888.00 2015-03-07 12:01:18.500 066 12534.73 212.18 54659.65 88888.00 2015-03-07 12:01:18.625 066 12534.73 212.15 54659.68 88888.00 2015-03-07 12:01:18.750 066 12534.75 212.15 54659.68 88888.00 2015-03-07 12:01:18.875 066 12534.67 212.15 54659.68 88888.00 2015-03-07 12:01:19.000 066 12534.62 212.12 54659.62 88888.00 2015-03-07 12:01:19.125 066 12534.58 212.12 54659.62 88888.00 2015-03-07 12:01:19.250 066 12534.55 212.15 54659.62 88888.00 2015-03-07 12:01:19.375 066 12534.55 212.15 54659.62 88888.00 2015-03-07 12:01:19.500 066 12534.55 212.12 54659.65 88888.00 2015-03-07 12:01:19.625 066 12534.58 212.07 54659.65 88888.00 2015-03-07 12:01:19.750 066 12534.58 212.07 54659.65 88888.00 2015-03-07 12:01:19.875 066 12534.58 212.10 54659.65 88888.00 2015-03-07 12:01:20.000 066 12534.52 212.07 54659.62 88888.00 2015-03-07 12:01:20.125 066 12534.48 212.05 54659.65 88888.00 2015-03-07 12:01:20.250 066 12534.45 212.07 54659.62 88888.00 2015-03-07 12:01:20.375 066 12534.48 212.05 54659.62 88888.00 2015-03-07 12:01:20.500 066 12534.48 212.05 54659.65 88888.00 2015-03-07 12:01:20.625 066 12534.45 212.07 54659.65 88888.00 2015-03-07 12:01:20.750 066 12534.45 212.07 54659.68 88888.00 2015-03-07 12:01:20.875 066 12534.40 212.07 54659.68 88888.00 2015-03-07 12:01:21.000 066 12534.35 212.05 54659.65 88888.00 2015-03-07 12:01:21.125 066 12534.30 212.07 54659.68 88888.00 2015-03-07 12:01:21.250 066 12534.33 212.10 54659.68 88888.00 2015-03-07 12:01:21.375 066 12534.33 212.07 54659.68 88888.00 2015-03-07 12:01:21.500 066 12534.33 212.07 54659.65 88888.00 2015-03-07 12:01:21.625 066 12534.33 212.07 54659.68 88888.00 2015-03-07 12:01:21.750 066 12534.27 212.10 54659.65 88888.00 2015-03-07 12:01:21.875 066 12534.27 212.05 54659.62 88888.00 2015-03-07 12:01:22.000 066 12534.27 212.03 54659.62 88888.00 2015-03-07 12:01:22.125 066 12534.27 212.05 54659.68 88888.00 2015-03-07 12:01:22.250 066 12534.20 212.00 54659.65 88888.00 2015-03-07 12:01:22.375 066 12534.20 212.05 54659.65 88888.00 2015-03-07 12:01:22.500 066 12534.17 212.03 54659.68 88888.00 2015-03-07 12:01:22.625 066 12534.15 212.05 54659.68 88888.00 2015-03-07 12:01:22.750 066 12534.15 212.05 54659.68 88888.00 2015-03-07 12:01:22.875 066 12534.12 212.07 54659.68 88888.00 2015-03-07 12:01:23.000 066 12534.10 212.07 54659.68 88888.00 2015-03-07 12:01:23.125 066 12534.08 212.05 54659.70 88888.00 2015-03-07 12:01:23.250 066 12534.05 212.07 54659.70 88888.00 2015-03-07 12:01:23.375 066 12534.10 212.10 54659.72 88888.00 2015-03-07 12:01:23.500 066 12534.05 212.10 54659.72 88888.00 2015-03-07 12:01:23.625 066 12534.05 212.10 54659.70 88888.00 2015-03-07 12:01:23.750 066 12534.02 212.07 54659.68 88888.00 2015-03-07 12:01:23.875 066 12534.00 212.10 54659.65 88888.00 2015-03-07 12:01:24.000 066 12533.98 212.10 54659.68 88888.00 2015-03-07 12:01:24.125 066 12533.98 212.12 54659.68 88888.00 2015-03-07 12:01:24.250 066 12533.90 212.12 54659.68 88888.00 2015-03-07 12:01:24.375 066 12533.88 212.15 54659.65 88888.00 2015-03-07 12:01:24.500 066 12533.95 212.15 54659.65 88888.00 2015-03-07 12:01:24.625 066 12534.00 212.15 54659.68 88888.00 2015-03-07 12:01:24.750 066 12534.00 212.18 54659.65 88888.00 2015-03-07 12:01:24.875 066 12533.98 212.15 54659.65 88888.00 2015-03-07 12:01:25.000 066 12533.92 212.18 54659.65 88888.00 2015-03-07 12:01:25.125 066 12533.90 212.18 54659.70 88888.00 2015-03-07 12:01:25.250 066 12533.85 212.18 54659.68 88888.00 2015-03-07 12:01:25.375 066 12533.80 212.20 54659.65 88888.00 2015-03-07 12:01:25.500 066 12533.80 212.20 54659.68 88888.00 2015-03-07 12:01:25.625 066 12533.88 212.20 54659.65 88888.00 2015-03-07 12:01:25.750 066 12533.88 212.22 54659.65 88888.00 2015-03-07 12:01:25.875 066 12533.88 212.25 54659.68 88888.00 2015-03-07 12:01:26.000 066 12533.83 212.28 54659.65 88888.00 2015-03-07 12:01:26.125 066 12533.75 212.25 54659.65 88888.00 2015-03-07 12:01:26.250 066 12533.83 212.28 54659.65 88888.00 2015-03-07 12:01:26.375 066 12533.85 212.35 54659.65 88888.00 2015-03-07 12:01:26.500 066 12533.88 212.35 54659.62 88888.00 2015-03-07 12:01:26.625 066 12533.85 212.32 54659.62 88888.00 2015-03-07 12:01:26.750 066 12533.75 212.35 54659.62 88888.00 2015-03-07 12:01:26.875 066 12533.75 212.40 54659.65 88888.00 2015-03-07 12:01:27.000 066 12533.77 212.43 54659.62 88888.00 2015-03-07 12:01:27.125 066 12533.80 212.43 54659.65 88888.00 2015-03-07 12:01:27.250 066 12533.77 212.50 54659.68 88888.00 2015-03-07 12:01:27.375 066 12533.75 212.53 54659.65 88888.00 2015-03-07 12:01:27.500 066 12533.75 212.50 54659.65 88888.00 2015-03-07 12:01:27.625 066 12533.83 212.55 54659.65 88888.00 2015-03-07 12:01:27.750 066 12533.80 212.57 54659.68 88888.00 2015-03-07 12:01:27.875 066 12533.70 212.62 54659.65 88888.00 2015-03-07 12:01:28.000 066 12533.73 212.62 54659.60 88888.00 2015-03-07 12:01:28.125 066 12533.77 212.65 54659.62 88888.00 2015-03-07 12:01:28.250 066 12533.80 212.68 54659.65 88888.00 2015-03-07 12:01:28.375 066 12533.73 212.72 54659.62 88888.00 2015-03-07 12:01:28.500 066 12533.65 212.75 54659.60 88888.00 2015-03-07 12:01:28.625 066 12533.67 212.75 54659.60 88888.00 2015-03-07 12:01:28.750 066 12533.67 212.80 54659.65 88888.00 2015-03-07 12:01:28.875 066 12533.70 212.82 54659.65 88888.00 2015-03-07 12:01:29.000 066 12533.77 212.85 54659.62 88888.00 2015-03-07 12:01:29.125 066 12533.75 212.85 54659.60 88888.00 2015-03-07 12:01:29.250 066 12533.70 212.88 54659.60 88888.00 2015-03-07 12:01:29.375 066 12533.77 212.93 54659.60 88888.00 2015-03-07 12:01:29.500 066 12533.75 212.97 54659.62 88888.00 2015-03-07 12:01:29.625 066 12533.73 212.95 54659.60 88888.00 2015-03-07 12:01:29.750 066 12533.73 213.00 54659.60 88888.00 2015-03-07 12:01:29.875 066 12533.70 213.00 54659.60 88888.00 2015-03-07 12:01:30.000 066 12533.75 213.05 54659.57 88888.00 2015-03-07 12:01:30.125 066 12533.73 213.05 54659.57 88888.00 2015-03-07 12:01:30.250 066 12533.70 213.05 54659.55 88888.00 2015-03-07 12:01:30.375 066 12533.73 213.12 54659.60 88888.00 2015-03-07 12:01:30.500 066 12533.73 213.12 54659.62 88888.00 2015-03-07 12:01:30.625 066 12533.73 213.10 54659.60 88888.00 2015-03-07 12:01:30.750 066 12533.65 213.10 54659.57 88888.00 2015-03-07 12:01:30.875 066 12533.65 213.12 54659.55 88888.00 2015-03-07 12:01:31.000 066 12533.65 213.18 54659.53 88888.00 2015-03-07 12:01:31.125 066 12533.73 213.18 54659.57 88888.00 2015-03-07 12:01:31.250 066 12533.77 213.20 54659.57 88888.00 2015-03-07 12:01:31.375 066 12533.85 213.22 54659.55 88888.00 2015-03-07 12:01:31.500 066 12533.83 213.22 54659.55 88888.00 2015-03-07 12:01:31.625 066 12533.75 213.22 54659.53 88888.00 2015-03-07 12:01:31.750 066 12533.75 213.22 54659.53 88888.00 2015-03-07 12:01:31.875 066 12533.77 213.22 54659.50 88888.00 2015-03-07 12:01:32.000 066 12533.80 213.22 54659.47 88888.00 2015-03-07 12:01:32.125 066 12533.83 213.22 54659.50 88888.00 2015-03-07 12:01:32.250 066 12533.80 213.25 54659.50 88888.00 2015-03-07 12:01:32.375 066 12533.90 213.32 54659.53 88888.00 2015-03-07 12:01:32.500 066 12533.95 213.32 54659.50 88888.00 2015-03-07 12:01:32.625 066 12533.95 213.28 54659.50 88888.00 2015-03-07 12:01:32.750 066 12533.83 213.28 54659.47 88888.00 2015-03-07 12:01:32.875 066 12533.80 213.28 54659.47 88888.00 2015-03-07 12:01:33.000 066 12533.85 213.28 54659.47 88888.00 2015-03-07 12:01:33.125 066 12533.83 213.25 54659.47 88888.00 2015-03-07 12:01:33.250 066 12533.83 213.25 54659.47 88888.00 2015-03-07 12:01:33.375 066 12533.88 213.30 54659.47 88888.00 2015-03-07 12:01:33.500 066 12533.90 213.28 54659.45 88888.00 2015-03-07 12:01:33.625 066 12533.88 213.25 54659.45 88888.00 2015-03-07 12:01:33.750 066 12533.92 213.25 54659.47 88888.00 2015-03-07 12:01:33.875 066 12533.98 213.25 54659.47 88888.00 2015-03-07 12:01:34.000 066 12533.95 213.22 54659.40 88888.00 2015-03-07 12:01:34.125 066 12533.90 213.25 54659.43 88888.00 2015-03-07 12:01:34.250 066 12533.88 213.28 54659.43 88888.00 2015-03-07 12:01:34.375 066 12533.90 213.28 54659.43 88888.00 2015-03-07 12:01:34.500 066 12533.88 213.28 54659.43 88888.00 2015-03-07 12:01:34.625 066 12533.90 213.25 54659.43 88888.00 2015-03-07 12:01:34.750 066 12533.90 213.28 54659.45 88888.00 2015-03-07 12:01:34.875 066 12533.98 213.25 54659.45 88888.00 2015-03-07 12:01:35.000 066 12534.02 213.20 54659.43 88888.00 2015-03-07 12:01:35.125 066 12534.05 213.22 54659.40 88888.00 2015-03-07 12:01:35.250 066 12534.02 213.25 54659.40 88888.00 2015-03-07 12:01:35.375 066 12534.05 213.25 54659.35 88888.00 2015-03-07 12:01:35.500 066 12534.00 213.22 54659.38 88888.00 2015-03-07 12:01:35.625 066 12534.00 213.18 54659.38 88888.00 2015-03-07 12:01:35.750 066 12533.95 213.20 54659.35 88888.00 2015-03-07 12:01:35.875 066 12534.05 213.20 54659.35 88888.00 2015-03-07 12:01:36.000 066 12534.08 213.20 54659.35 88888.00 2015-03-07 12:01:36.125 066 12534.10 213.20 54659.35 88888.00 2015-03-07 12:01:36.250 066 12534.10 213.20 54659.32 88888.00 2015-03-07 12:01:36.375 066 12534.10 213.18 54659.32 88888.00 2015-03-07 12:01:36.500 066 12534.12 213.20 54659.32 88888.00 2015-03-07 12:01:36.625 066 12534.12 213.20 54659.32 88888.00 2015-03-07 12:01:36.750 066 12534.15 213.20 54659.28 88888.00 2015-03-07 12:01:36.875 066 12534.10 213.20 54659.28 88888.00 2015-03-07 12:01:37.000 066 12534.10 213.22 54659.28 88888.00 2015-03-07 12:01:37.125 066 12534.10 213.18 54659.30 88888.00 2015-03-07 12:01:37.250 066 12534.10 213.18 54659.28 88888.00 2015-03-07 12:01:37.375 066 12534.08 213.15 54659.25 88888.00 2015-03-07 12:01:37.500 066 12534.15 213.20 54659.25 88888.00 2015-03-07 12:01:37.625 066 12534.17 213.20 54659.25 88888.00 2015-03-07 12:01:37.750 066 12534.17 213.20 54659.25 88888.00 2015-03-07 12:01:37.875 066 12534.12 213.15 54659.22 88888.00 2015-03-07 12:01:38.000 066 12534.20 213.10 54659.22 88888.00 2015-03-07 12:01:38.125 066 12534.27 213.12 54659.25 88888.00 2015-03-07 12:01:38.250 066 12534.25 213.12 54659.25 88888.00 2015-03-07 12:01:38.375 066 12534.27 213.15 54659.25 88888.00 2015-03-07 12:01:38.500 066 12534.27 213.12 54659.25 88888.00 2015-03-07 12:01:38.625 066 12534.17 213.12 54659.25 88888.00 2015-03-07 12:01:38.750 066 12534.20 213.12 54659.25 88888.00 2015-03-07 12:01:38.875 066 12534.27 213.10 54659.22 88888.00 2015-03-07 12:01:39.000 066 12534.30 213.07 54659.18 88888.00 2015-03-07 12:01:39.125 066 12534.33 213.07 54659.18 88888.00 2015-03-07 12:01:39.250 066 12534.35 213.07 54659.20 88888.00 2015-03-07 12:01:39.375 066 12534.35 213.07 54659.18 88888.00 2015-03-07 12:01:39.500 066 12534.25 213.07 54659.15 88888.00 2015-03-07 12:01:39.625 066 12534.30 213.05 54659.15 88888.00 2015-03-07 12:01:39.750 066 12534.35 213.05 54659.15 88888.00 2015-03-07 12:01:39.875 066 12534.40 213.10 54659.20 88888.00 2015-03-07 12:01:40.000 066 12534.38 213.05 54659.15 88888.00 2015-03-07 12:01:40.125 066 12534.40 213.05 54659.12 88888.00 2015-03-07 12:01:40.250 066 12534.38 213.03 54659.12 88888.00 2015-03-07 12:01:40.375 066 12534.38 213.05 54659.12 88888.00 2015-03-07 12:01:40.500 066 12534.35 213.05 54659.12 88888.00 2015-03-07 12:01:40.625 066 12534.33 213.03 54659.12 88888.00 2015-03-07 12:01:40.750 066 12534.30 213.03 54659.12 88888.00 2015-03-07 12:01:40.875 066 12534.38 213.03 54659.12 88888.00 2015-03-07 12:01:41.000 066 12534.42 213.03 54659.10 88888.00 2015-03-07 12:01:41.125 066 12534.45 212.97 54659.12 88888.00 2015-03-07 12:01:41.250 066 12534.48 213.00 54659.12 88888.00 2015-03-07 12:01:41.375 066 12534.55 213.00 54659.10 88888.00 2015-03-07 12:01:41.500 066 12534.58 213.00 54659.07 88888.00 2015-03-07 12:01:41.625 066 12534.52 212.97 54659.07 88888.00 2015-03-07 12:01:41.750 066 12534.48 212.95 54659.07 88888.00 2015-03-07 12:01:41.875 066 12534.52 212.95 54659.05 88888.00 2015-03-07 12:01:42.000 066 12534.60 212.97 54659.05 88888.00 2015-03-07 12:01:42.125 066 12534.62 212.97 54659.07 88888.00 2015-03-07 12:01:42.250 066 12534.67 212.93 54659.05 88888.00 2015-03-07 12:01:42.375 066 12534.73 212.90 54659.03 88888.00 2015-03-07 12:01:42.500 066 12534.70 212.85 54659.00 88888.00 2015-03-07 12:01:42.625 066 12534.73 212.90 54659.00 88888.00 2015-03-07 12:01:42.750 066 12534.77 212.95 54659.05 88888.00 2015-03-07 12:01:42.875 066 12534.80 212.90 54659.03 88888.00 2015-03-07 12:01:43.000 066 12534.73 212.88 54658.97 88888.00 2015-03-07 12:01:43.125 066 12534.73 212.88 54658.97 88888.00 2015-03-07 12:01:43.250 066 12534.73 212.82 54658.97 88888.00 2015-03-07 12:01:43.375 066 12534.80 212.82 54658.97 88888.00 2015-03-07 12:01:43.500 066 12534.83 212.80 54658.97 88888.00 2015-03-07 12:01:43.625 066 12534.75 212.80 54658.95 88888.00 2015-03-07 12:01:43.750 066 12534.73 212.80 54658.95 88888.00 2015-03-07 12:01:43.875 066 12534.75 212.82 54658.93 88888.00 2015-03-07 12:01:44.000 066 12534.83 212.80 54658.93 88888.00 2015-03-07 12:01:44.125 066 12534.85 212.80 54658.93 88888.00 2015-03-07 12:01:44.250 066 12534.77 212.78 54658.93 88888.00 2015-03-07 12:01:44.375 066 12534.83 212.80 54658.93 88888.00 2015-03-07 12:01:44.500 066 12534.88 212.80 54658.93 88888.00 2015-03-07 12:01:44.625 066 12534.85 212.75 54658.90 88888.00 2015-03-07 12:01:44.750 066 12534.88 212.75 54658.88 88888.00 2015-03-07 12:01:44.875 066 12534.90 212.72 54658.90 88888.00 2015-03-07 12:01:45.000 066 12534.90 212.72 54658.88 88888.00 2015-03-07 12:01:45.125 066 12534.92 212.75 54658.90 88888.00 2015-03-07 12:01:45.250 066 12534.90 212.75 54658.90 88888.00 2015-03-07 12:01:45.375 066 12534.95 212.75 54658.90 88888.00 2015-03-07 12:01:45.500 066 12534.95 212.70 54658.90 88888.00 2015-03-07 12:01:45.625 066 12534.95 212.68 54658.88 88888.00 2015-03-07 12:01:45.750 066 12534.98 212.70 54658.85 88888.00 2015-03-07 12:01:45.875 066 12534.92 212.68 54658.88 88888.00 2015-03-07 12:01:46.000 066 12534.90 212.68 54658.88 88888.00 2015-03-07 12:01:46.125 066 12534.85 212.65 54658.90 88888.00 2015-03-07 12:01:46.250 066 12534.88 212.65 54658.90 88888.00 2015-03-07 12:01:46.375 066 12534.95 212.68 54658.88 88888.00 2015-03-07 12:01:46.500 066 12535.00 212.62 54658.88 88888.00 2015-03-07 12:01:46.625 066 12535.00 212.62 54658.85 88888.00 2015-03-07 12:01:46.750 066 12534.98 212.60 54658.85 88888.00 2015-03-07 12:01:46.875 066 12535.00 212.60 54658.88 88888.00 2015-03-07 12:01:47.000 066 12535.02 212.57 54658.82 88888.00 2015-03-07 12:01:47.125 066 12535.02 212.57 54658.82 88888.00 2015-03-07 12:01:47.250 066 12534.95 212.55 54658.82 88888.00 2015-03-07 12:01:47.375 066 12534.95 212.53 54658.80 88888.00 2015-03-07 12:01:47.500 066 12534.95 212.53 54658.82 88888.00 2015-03-07 12:01:47.625 066 12534.98 212.53 54658.82 88888.00 2015-03-07 12:01:47.750 066 12535.02 212.55 54658.82 88888.00 2015-03-07 12:01:47.875 066 12535.05 212.55 54658.80 88888.00 2015-03-07 12:01:48.000 066 12535.00 212.53 54658.78 88888.00 2015-03-07 12:01:48.125 066 12534.95 212.50 54658.80 88888.00 2015-03-07 12:01:48.250 066 12534.95 212.47 54658.82 88888.00 2015-03-07 12:01:48.375 066 12535.05 212.47 54658.82 88888.00 2015-03-07 12:01:48.500 066 12535.10 212.47 54658.80 88888.00 2015-03-07 12:01:48.625 066 12535.15 212.43 54658.80 88888.00 2015-03-07 12:01:48.750 066 12535.12 212.45 54658.78 88888.00 2015-03-07 12:01:48.875 066 12535.08 212.43 54658.80 88888.00 2015-03-07 12:01:49.000 066 12535.05 212.43 54658.78 88888.00 2015-03-07 12:01:49.125 066 12535.08 212.43 54658.78 88888.00 2015-03-07 12:01:49.250 066 12535.08 212.43 54658.78 88888.00 2015-03-07 12:01:49.375 066 12535.10 212.40 54658.78 88888.00 2015-03-07 12:01:49.500 066 12535.08 212.40 54658.78 88888.00 2015-03-07 12:01:49.625 066 12535.10 212.35 54658.78 88888.00 2015-03-07 12:01:49.750 066 12535.12 212.38 54658.78 88888.00 2015-03-07 12:01:49.875 066 12535.15 212.35 54658.75 88888.00 2015-03-07 12:01:50.000 066 12535.20 212.32 54658.78 88888.00 2015-03-07 12:01:50.125 066 12535.20 212.32 54658.80 88888.00 2015-03-07 12:01:50.250 066 12535.12 212.30 54658.80 88888.00 2015-03-07 12:01:50.375 066 12535.08 212.30 54658.78 88888.00 2015-03-07 12:01:50.500 066 12535.05 212.25 54658.78 88888.00 2015-03-07 12:01:50.625 066 12535.05 212.25 54658.75 88888.00 2015-03-07 12:01:50.750 066 12535.08 212.25 54658.72 88888.00 2015-03-07 12:01:50.875 066 12535.10 212.25 54658.75 88888.00 2015-03-07 12:01:51.000 066 12535.10 212.22 54658.72 88888.00 2015-03-07 12:01:51.125 066 12535.08 212.22 54658.75 88888.00 2015-03-07 12:01:51.250 066 12535.02 212.22 54658.78 88888.00 2015-03-07 12:01:51.375 066 12535.05 212.20 54658.78 88888.00 2015-03-07 12:01:51.500 066 12535.02 212.20 54658.75 88888.00 2015-03-07 12:01:51.625 066 12535.05 212.20 54658.75 88888.00 2015-03-07 12:01:51.750 066 12535.00 212.20 54658.75 88888.00 2015-03-07 12:01:51.875 066 12535.02 212.20 54658.75 88888.00 2015-03-07 12:01:52.000 066 12535.00 212.15 54658.72 88888.00 2015-03-07 12:01:52.125 066 12535.02 212.18 54658.75 88888.00 2015-03-07 12:01:52.250 066 12534.95 212.18 54658.75 88888.00 2015-03-07 12:01:52.375 066 12534.90 212.15 54658.75 88888.00 2015-03-07 12:01:52.500 066 12534.92 212.15 54658.75 88888.00 2015-03-07 12:01:52.625 066 12535.00 212.12 54658.78 88888.00 2015-03-07 12:01:52.750 066 12534.98 212.12 54658.78 88888.00 2015-03-07 12:01:52.875 066 12534.98 212.15 54658.75 88888.00 2015-03-07 12:01:53.000 066 12535.05 212.15 54658.75 88888.00 2015-03-07 12:01:53.125 066 12535.08 212.18 54658.72 88888.00 2015-03-07 12:01:53.250 066 12535.05 212.15 54658.75 88888.00 2015-03-07 12:01:53.375 066 12535.10 212.15 54658.75 88888.00 2015-03-07 12:01:53.500 066 12535.17 212.12 54658.72 88888.00 2015-03-07 12:01:53.625 066 12535.12 212.15 54658.75 88888.00 2015-03-07 12:01:53.750 066 12535.08 212.15 54658.75 88888.00 2015-03-07 12:01:53.875 066 12535.05 212.18 54658.72 88888.00 2015-03-07 12:01:54.000 066 12535.05 212.15 54658.72 88888.00 2015-03-07 12:01:54.125 066 12535.05 212.15 54658.72 88888.00 2015-03-07 12:01:54.250 066 12535.02 212.15 54658.70 88888.00 2015-03-07 12:01:54.375 066 12535.10 212.18 54658.72 88888.00 2015-03-07 12:01:54.500 066 12535.05 212.22 54658.75 88888.00 2015-03-07 12:01:54.625 066 12535.00 212.20 54658.72 88888.00 2015-03-07 12:01:54.750 066 12535.02 212.22 54658.70 88888.00 2015-03-07 12:01:54.875 066 12535.08 212.22 54658.70 88888.00 2015-03-07 12:01:55.000 066 12535.00 212.20 54658.70 88888.00 2015-03-07 12:01:55.125 066 12534.88 212.20 54658.68 88888.00 2015-03-07 12:01:55.250 066 12534.85 212.20 54658.68 88888.00 2015-03-07 12:01:55.375 066 12534.88 212.25 54658.65 88888.00 2015-03-07 12:01:55.500 066 12534.92 212.25 54658.70 88888.00 2015-03-07 12:01:55.625 066 12534.95 212.28 54658.68 88888.00 2015-03-07 12:01:55.750 066 12534.95 212.28 54658.68 88888.00 2015-03-07 12:01:55.875 066 12534.90 212.25 54658.68 88888.00 2015-03-07 12:01:56.000 066 12534.88 212.25 54658.70 88888.00 2015-03-07 12:01:56.125 066 12534.88 212.30 54658.72 88888.00 2015-03-07 12:01:56.250 066 12534.83 212.28 54658.70 88888.00 2015-03-07 12:01:56.375 066 12534.88 212.30 54658.72 88888.00 2015-03-07 12:01:56.500 066 12534.92 212.32 54658.70 88888.00 2015-03-07 12:01:56.625 066 12534.92 212.32 54658.70 88888.00 2015-03-07 12:01:56.750 066 12534.90 212.32 54658.65 88888.00 2015-03-07 12:01:56.875 066 12534.88 212.35 54658.65 88888.00 2015-03-07 12:01:57.000 066 12534.90 212.35 54658.65 88888.00 2015-03-07 12:01:57.125 066 12534.92 212.35 54658.70 88888.00 2015-03-07 12:01:57.250 066 12534.98 212.32 54658.65 88888.00 2015-03-07 12:01:57.375 066 12534.88 212.35 54658.65 88888.00 2015-03-07 12:01:57.500 066 12534.90 212.38 54658.68 88888.00 2015-03-07 12:01:57.625 066 12534.92 212.35 54658.68 88888.00 2015-03-07 12:01:57.750 066 12534.92 212.40 54658.65 88888.00 2015-03-07 12:01:57.875 066 12534.85 212.38 54658.62 88888.00 2015-03-07 12:01:58.000 066 12534.83 212.38 54658.65 88888.00 2015-03-07 12:01:58.125 066 12534.80 212.40 54658.65 88888.00 2015-03-07 12:01:58.250 066 12534.77 212.38 54658.65 88888.00 2015-03-07 12:01:58.375 066 12534.80 212.35 54658.65 88888.00 2015-03-07 12:01:58.500 066 12534.77 212.32 54658.65 88888.00 2015-03-07 12:01:58.625 066 12534.80 212.35 54658.62 88888.00 2015-03-07 12:01:58.750 066 12534.85 212.35 54658.68 88888.00 2015-03-07 12:01:58.875 066 12534.88 212.38 54658.65 88888.00 2015-03-07 12:01:59.000 066 12534.77 212.38 54658.68 88888.00 2015-03-07 12:01:59.125 066 12534.70 212.38 54658.70 88888.00 2015-03-07 12:01:59.250 066 12534.65 212.40 54658.68 88888.00 2015-03-07 12:01:59.375 066 12534.73 212.38 54658.62 88888.00 2015-03-07 12:01:59.500 066 12534.77 212.35 54658.60 88888.00 2015-03-07 12:01:59.625 066 12534.75 212.38 54658.62 88888.00 2015-03-07 12:01:59.750 066 12534.70 212.38 54658.62 88888.00 2015-03-07 12:01:59.875 066 12534.62 212.32 54658.62 88888.00 2015-03-07 12:02:00.000 066 12534.65 212.35 54658.68 88888.00 2015-03-07 12:02:00.125 066 12534.75 212.35 54658.68 88888.00 2015-03-07 12:02:00.250 066 12534.70 212.32 54658.65 88888.00 2015-03-07 12:02:00.375 066 12534.73 212.30 54658.65 88888.00 2015-03-07 12:02:00.500 066 12534.70 212.30 54658.65 88888.00 2015-03-07 12:02:00.625 066 12534.65 212.30 54658.65 88888.00 2015-03-07 12:02:00.750 066 12534.62 212.30 54658.62 88888.00 2015-03-07 12:02:00.875 066 12534.55 212.28 54658.60 88888.00 2015-03-07 12:02:01.000 066 12534.52 212.25 54658.62 88888.00 2015-03-07 12:02:01.125 066 12534.58 212.25 54658.62 88888.00 2015-03-07 12:02:01.250 066 12534.52 212.25 54658.62 88888.00 2015-03-07 12:02:01.375 066 12534.52 212.18 54658.62 88888.00 2015-03-07 12:02:01.500 066 12534.52 212.20 54658.60 88888.00 2015-03-07 12:02:01.625 066 12534.62 212.20 54658.60 88888.00 2015-03-07 12:02:01.750 066 12534.62 212.20 54658.60 88888.00 2015-03-07 12:02:01.875 066 12534.62 212.20 54658.60 88888.00 2015-03-07 12:02:02.000 066 12534.62 212.18 54658.60 88888.00 2015-03-07 12:02:02.125 066 12534.60 212.20 54658.62 88888.00 2015-03-07 12:02:02.250 066 12534.55 212.22 54658.62 88888.00 2015-03-07 12:02:02.375 066 12534.50 212.18 54658.60 88888.00 2015-03-07 12:02:02.500 066 12534.52 212.12 54658.60 88888.00 2015-03-07 12:02:02.625 066 12534.58 212.15 54658.60 88888.00 2015-03-07 12:02:02.750 066 12534.62 212.15 54658.60 88888.00 2015-03-07 12:02:02.875 066 12534.58 212.18 54658.60 88888.00 2015-03-07 12:02:03.000 066 12534.55 212.18 54658.57 88888.00 2015-03-07 12:02:03.125 066 12534.58 212.18 54658.60 88888.00 2015-03-07 12:02:03.250 066 12534.55 212.12 54658.62 88888.00 2015-03-07 12:02:03.375 066 12534.58 212.10 54658.60 88888.00 2015-03-07 12:02:03.500 066 12534.58 212.12 54658.57 88888.00 2015-03-07 12:02:03.625 066 12534.58 212.12 54658.53 88888.00 2015-03-07 12:02:03.750 066 12534.58 212.12 54658.55 88888.00 2015-03-07 12:02:03.875 066 12534.58 212.12 54658.57 88888.00 2015-03-07 12:02:04.000 066 12534.52 212.10 54658.55 88888.00 2015-03-07 12:02:04.125 066 12534.48 212.12 54658.57 88888.00 2015-03-07 12:02:04.250 066 12534.48 212.10 54658.55 88888.00 2015-03-07 12:02:04.375 066 12534.55 212.12 54658.55 88888.00 2015-03-07 12:02:04.500 066 12534.60 212.10 54658.53 88888.00 2015-03-07 12:02:04.625 066 12534.55 212.07 54658.55 88888.00 2015-03-07 12:02:04.750 066 12534.52 212.07 54658.53 88888.00 2015-03-07 12:02:04.875 066 12534.55 212.07 54658.47 88888.00 2015-03-07 12:02:05.000 066 12534.55 212.03 54658.50 88888.00 2015-03-07 12:02:05.125 066 12534.55 212.03 54658.53 88888.00 2015-03-07 12:02:05.250 066 12534.52 212.05 54658.55 88888.00 2015-03-07 12:02:05.375 066 12534.52 212.03 54658.53 88888.00 2015-03-07 12:02:05.500 066 12534.58 212.03 54658.50 88888.00 2015-03-07 12:02:05.625 066 12534.67 212.00 54658.50 88888.00 2015-03-07 12:02:05.750 066 12534.65 212.03 54658.53 88888.00 2015-03-07 12:02:05.875 066 12534.58 212.00 54658.53 88888.00 2015-03-07 12:02:06.000 066 12534.52 212.00 54658.53 88888.00 2015-03-07 12:02:06.125 066 12534.55 212.00 54658.50 88888.00 2015-03-07 12:02:06.250 066 12534.52 211.97 54658.50 88888.00 2015-03-07 12:02:06.375 066 12534.52 211.97 54658.50 88888.00 2015-03-07 12:02:06.500 066 12534.55 211.97 54658.53 88888.00 2015-03-07 12:02:06.625 066 12534.55 211.95 54658.50 88888.00 2015-03-07 12:02:06.750 066 12534.60 211.95 54658.45 88888.00 2015-03-07 12:02:06.875 066 12534.58 211.93 54658.47 88888.00 2015-03-07 12:02:07.000 066 12534.50 211.90 54658.45 88888.00 2015-03-07 12:02:07.125 066 12534.48 211.93 54658.45 88888.00 2015-03-07 12:02:07.250 066 12534.42 211.93 54658.45 88888.00 2015-03-07 12:02:07.375 066 12534.48 211.93 54658.43 88888.00 2015-03-07 12:02:07.500 066 12534.52 211.93 54658.43 88888.00 2015-03-07 12:02:07.625 066 12534.48 211.90 54658.45 88888.00 2015-03-07 12:02:07.750 066 12534.42 211.90 54658.45 88888.00 2015-03-07 12:02:07.875 066 12534.42 211.88 54658.43 88888.00 2015-03-07 12:02:08.000 066 12534.42 211.90 54658.43 88888.00 2015-03-07 12:02:08.125 066 12534.48 211.93 54658.43 88888.00 2015-03-07 12:02:08.250 066 12534.48 211.90 54658.43 88888.00 2015-03-07 12:02:08.375 066 12534.45 211.88 54658.40 88888.00 2015-03-07 12:02:08.500 066 12534.42 211.93 54658.43 88888.00 2015-03-07 12:02:08.625 066 12534.40 211.90 54658.43 88888.00 2015-03-07 12:02:08.750 066 12534.40 211.88 54658.45 88888.00 2015-03-07 12:02:08.875 066 12534.45 211.90 54658.45 88888.00 2015-03-07 12:02:09.000 066 12534.52 211.90 54658.45 88888.00 2015-03-07 12:02:09.125 066 12534.52 211.88 54658.43 88888.00 2015-03-07 12:02:09.250 066 12534.50 211.85 54658.43 88888.00 2015-03-07 12:02:09.375 066 12534.50 211.90 54658.43 88888.00 2015-03-07 12:02:09.500 066 12534.48 211.90 54658.43 88888.00 2015-03-07 12:02:09.625 066 12534.48 211.90 54658.40 88888.00 2015-03-07 12:02:09.750 066 12534.48 211.90 54658.43 88888.00 2015-03-07 12:02:09.875 066 12534.50 211.85 54658.45 88888.00 2015-03-07 12:02:10.000 066 12534.42 211.85 54658.40 88888.00 2015-03-07 12:02:10.125 066 12534.45 211.85 54658.40 88888.00 2015-03-07 12:02:10.250 066 12534.50 211.82 54658.43 88888.00 2015-03-07 12:02:10.375 066 12534.52 211.82 54658.43 88888.00 2015-03-07 12:02:10.500 066 12534.50 211.78 54658.40 88888.00 2015-03-07 12:02:10.625 066 12534.48 211.78 54658.43 88888.00 2015-03-07 12:02:10.750 066 12534.42 211.80 54658.38 88888.00 2015-03-07 12:02:10.875 066 12534.48 211.80 54658.38 88888.00 2015-03-07 12:02:11.000 066 12534.55 211.82 54658.40 88888.00 2015-03-07 12:02:11.125 066 12534.48 211.80 54658.38 88888.00 2015-03-07 12:02:11.250 066 12534.40 211.80 54658.38 88888.00 2015-03-07 12:02:11.375 066 12534.45 211.80 54658.38 88888.00 2015-03-07 12:02:11.500 066 12534.52 211.80 54658.38 88888.00 2015-03-07 12:02:11.625 066 12534.50 211.82 54658.38 88888.00 2015-03-07 12:02:11.750 066 12534.52 211.80 54658.38 88888.00 2015-03-07 12:02:11.875 066 12534.55 211.75 54658.38 88888.00 2015-03-07 12:02:12.000 066 12534.55 211.80 54658.35 88888.00 2015-03-07 12:02:12.125 066 12534.52 211.82 54658.35 88888.00 2015-03-07 12:02:12.250 066 12534.50 211.75 54658.32 88888.00 2015-03-07 12:02:12.375 066 12534.58 211.75 54658.32 88888.00 2015-03-07 12:02:12.500 066 12534.65 211.72 54658.32 88888.00 2015-03-07 12:02:12.625 066 12534.60 211.75 54658.32 88888.00 2015-03-07 12:02:12.750 066 12534.58 211.72 54658.32 88888.00 2015-03-07 12:02:12.875 066 12534.60 211.72 54658.32 88888.00 2015-03-07 12:02:13.000 066 12534.65 211.75 54658.32 88888.00 2015-03-07 12:02:13.125 066 12534.65 211.78 54658.35 88888.00 2015-03-07 12:02:13.250 066 12534.65 211.78 54658.35 88888.00 2015-03-07 12:02:13.375 066 12534.67 211.72 54658.30 88888.00 2015-03-07 12:02:13.500 066 12534.67 211.75 54658.30 88888.00 2015-03-07 12:02:13.625 066 12534.65 211.75 54658.28 88888.00 2015-03-07 12:02:13.750 066 12534.67 211.72 54658.25 88888.00 2015-03-07 12:02:13.875 066 12534.65 211.75 54658.25 88888.00 2015-03-07 12:02:14.000 066 12534.67 211.75 54658.25 88888.00 2015-03-07 12:02:14.125 066 12534.67 211.78 54658.25 88888.00 2015-03-07 12:02:14.250 066 12534.62 211.78 54658.30 88888.00 2015-03-07 12:02:14.375 066 12534.65 211.78 54658.32 88888.00 2015-03-07 12:02:14.500 066 12534.62 211.75 54658.28 88888.00 2015-03-07 12:02:14.625 066 12534.65 211.72 54658.22 88888.00 2015-03-07 12:02:14.750 066 12534.65 211.75 54658.25 88888.00 2015-03-07 12:02:14.875 066 12534.67 211.75 54658.28 88888.00 2015-03-07 12:02:15.000 066 12534.73 211.75 54658.25 88888.00 2015-03-07 12:02:15.125 066 12534.70 211.75 54658.25 88888.00 2015-03-07 12:02:15.250 066 12534.70 211.78 54658.25 88888.00 2015-03-07 12:02:15.375 066 12534.70 211.72 54658.20 88888.00 2015-03-07 12:02:15.500 066 12534.70 211.70 54658.20 88888.00 2015-03-07 12:02:15.625 066 12534.67 211.72 54658.20 88888.00 2015-03-07 12:02:15.750 066 12534.70 211.70 54658.20 88888.00 2015-03-07 12:02:15.875 066 12534.77 211.70 54658.22 88888.00 2015-03-07 12:02:16.000 066 12534.75 211.75 54658.25 88888.00 2015-03-07 12:02:16.125 066 12534.70 211.72 54658.22 88888.00 2015-03-07 12:02:16.250 066 12534.67 211.70 54658.20 88888.00 2015-03-07 12:02:16.375 066 12534.80 211.70 54658.22 88888.00 2015-03-07 12:02:16.500 066 12534.83 211.72 54658.22 88888.00 2015-03-07 12:02:16.625 066 12534.80 211.75 54658.20 88888.00 2015-03-07 12:02:16.750 066 12534.70 211.68 54658.15 88888.00 2015-03-07 12:02:16.875 066 12534.67 211.68 54658.15 88888.00 2015-03-07 12:02:17.000 066 12534.65 211.68 54658.15 88888.00 2015-03-07 12:02:17.125 066 12534.70 211.68 54658.12 88888.00 2015-03-07 12:02:17.250 066 12534.77 211.65 54658.15 88888.00 2015-03-07 12:02:17.375 066 12534.73 211.65 54658.15 88888.00 2015-03-07 12:02:17.500 066 12534.67 211.65 54658.15 88888.00 2015-03-07 12:02:17.625 066 12534.70 211.68 54658.12 88888.00 2015-03-07 12:02:17.750 066 12534.77 211.65 54658.10 88888.00 2015-03-07 12:02:17.875 066 12534.77 211.60 54658.12 88888.00 2015-03-07 12:02:18.000 066 12534.73 211.62 54658.10 88888.00 2015-03-07 12:02:18.125 066 12534.75 211.60 54658.10 88888.00 2015-03-07 12:02:18.250 066 12534.75 211.60 54658.10 88888.00 2015-03-07 12:02:18.375 066 12534.75 211.60 54658.10 88888.00 2015-03-07 12:02:18.500 066 12534.77 211.57 54658.10 88888.00 2015-03-07 12:02:18.625 066 12534.75 211.60 54658.10 88888.00 2015-03-07 12:02:18.750 066 12534.77 211.55 54658.10 88888.00 2015-03-07 12:02:18.875 066 12534.77 211.55 54658.07 88888.00 2015-03-07 12:02:19.000 066 12534.73 211.55 54658.05 88888.00 2015-03-07 12:02:19.125 066 12534.73 211.55 54658.10 88888.00 2015-03-07 12:02:19.250 066 12534.75 211.55 54658.07 88888.00 2015-03-07 12:02:19.375 066 12534.83 211.50 54658.07 88888.00 2015-03-07 12:02:19.500 066 12534.85 211.53 54658.07 88888.00 2015-03-07 12:02:19.625 066 12534.85 211.55 54658.10 88888.00 2015-03-07 12:02:19.750 066 12534.85 211.53 54658.10 88888.00 2015-03-07 12:02:19.875 066 12534.83 211.50 54658.07 88888.00 2015-03-07 12:02:20.000 066 12534.85 211.47 54658.03 88888.00 2015-03-07 12:02:20.125 066 12534.77 211.47 54658.05 88888.00 2015-03-07 12:02:20.250 066 12534.70 211.47 54658.03 88888.00 2015-03-07 12:02:20.375 066 12534.75 211.47 54658.00 88888.00 2015-03-07 12:02:20.500 066 12534.80 211.45 54657.97 88888.00 2015-03-07 12:02:20.625 066 12534.83 211.45 54658.03 88888.00 2015-03-07 12:02:20.750 066 12534.85 211.43 54658.03 88888.00 2015-03-07 12:02:20.875 066 12534.80 211.43 54658.03 88888.00 2015-03-07 12:02:21.000 066 12534.75 211.43 54658.03 88888.00 2015-03-07 12:02:21.125 066 12534.80 211.43 54658.03 88888.00 2015-03-07 12:02:21.250 066 12534.88 211.40 54658.03 88888.00 2015-03-07 12:02:21.375 066 12534.85 211.40 54658.03 88888.00 2015-03-07 12:02:21.500 066 12534.85 211.38 54658.03 88888.00 2015-03-07 12:02:21.625 066 12534.83 211.35 54658.00 88888.00 2015-03-07 12:02:21.750 066 12534.80 211.35 54657.97 88888.00 2015-03-07 12:02:21.875 066 12534.83 211.38 54657.97 88888.00 2015-03-07 12:02:22.000 066 12534.77 211.32 54657.95 88888.00 2015-03-07 12:02:22.125 066 12534.77 211.32 54657.95 88888.00 2015-03-07 12:02:22.250 066 12534.77 211.32 54657.95 88888.00 2015-03-07 12:02:22.375 066 12534.75 211.32 54657.97 88888.00 2015-03-07 12:02:22.500 066 12534.77 211.30 54657.97 88888.00 2015-03-07 12:02:22.625 066 12534.85 211.30 54657.95 88888.00 2015-03-07 12:02:22.750 066 12534.88 211.30 54657.95 88888.00 2015-03-07 12:02:22.875 066 12534.85 211.28 54657.95 88888.00 2015-03-07 12:02:23.000 066 12534.83 211.28 54657.93 88888.00 2015-03-07 12:02:23.125 066 12534.80 211.30 54657.95 88888.00 2015-03-07 12:02:23.250 066 12534.75 211.28 54657.97 88888.00 2015-03-07 12:02:23.375 066 12534.75 211.28 54657.95 88888.00 2015-03-07 12:02:23.500 066 12534.80 211.25 54657.93 88888.00 2015-03-07 12:02:23.625 066 12534.77 211.25 54657.93 88888.00 2015-03-07 12:02:23.750 066 12534.80 211.20 54657.95 88888.00 2015-03-07 12:02:23.875 066 12534.83 211.20 54657.93 88888.00 2015-03-07 12:02:24.000 066 12534.80 211.18 54657.93 88888.00 2015-03-07 12:02:24.125 066 12534.75 211.18 54657.93 88888.00 2015-03-07 12:02:24.250 066 12534.70 211.18 54657.95 88888.00 2015-03-07 12:02:24.375 066 12534.70 211.20 54657.95 88888.00 2015-03-07 12:02:24.500 066 12534.73 211.18 54657.93 88888.00 2015-03-07 12:02:24.625 066 12534.73 211.15 54657.93 88888.00 2015-03-07 12:02:24.750 066 12534.73 211.15 54657.93 88888.00 2015-03-07 12:02:24.875 066 12534.67 211.12 54657.93 88888.00 2015-03-07 12:02:25.000 066 12534.60 211.07 54657.90 88888.00 2015-03-07 12:02:25.125 066 12534.62 211.10 54657.93 88888.00 2015-03-07 12:02:25.250 066 12534.62 211.05 54657.90 88888.00 2015-03-07 12:02:25.375 066 12534.65 211.03 54657.90 88888.00 2015-03-07 12:02:25.500 066 12534.65 211.03 54657.85 88888.00 2015-03-07 12:02:25.625 066 12534.67 211.03 54657.82 88888.00 2015-03-07 12:02:25.750 066 12534.65 210.97 54657.85 88888.00 2015-03-07 12:02:25.875 066 12534.67 210.97 54657.88 88888.00 2015-03-07 12:02:26.000 066 12534.70 211.03 54657.90 88888.00 2015-03-07 12:02:26.125 066 12534.77 211.00 54657.93 88888.00 2015-03-07 12:02:26.250 066 12534.73 210.97 54657.93 88888.00 2015-03-07 12:02:26.375 066 12534.67 210.97 54657.88 88888.00 2015-03-07 12:02:26.500 066 12534.70 210.93 54657.85 88888.00 2015-03-07 12:02:26.625 066 12534.67 210.90 54657.85 88888.00 2015-03-07 12:02:26.750 066 12534.62 210.88 54657.88 88888.00 2015-03-07 12:02:26.875 066 12534.70 210.88 54657.85 88888.00 2015-03-07 12:02:27.000 066 12534.67 210.88 54657.85 88888.00 2015-03-07 12:02:27.125 066 12534.65 210.85 54657.85 88888.00 2015-03-07 12:02:27.250 066 12534.60 210.82 54657.88 88888.00 2015-03-07 12:02:27.375 066 12534.62 210.80 54657.88 88888.00 2015-03-07 12:02:27.500 066 12534.62 210.82 54657.88 88888.00 2015-03-07 12:02:27.625 066 12534.60 210.82 54657.85 88888.00 2015-03-07 12:02:27.750 066 12534.58 210.80 54657.85 88888.00 2015-03-07 12:02:27.875 066 12534.52 210.75 54657.88 88888.00 2015-03-07 12:02:28.000 066 12534.50 210.72 54657.85 88888.00 2015-03-07 12:02:28.125 066 12534.50 210.75 54657.85 88888.00 2015-03-07 12:02:28.250 066 12534.48 210.72 54657.85 88888.00 2015-03-07 12:02:28.375 066 12534.52 210.72 54657.82 88888.00 2015-03-07 12:02:28.500 066 12534.55 210.70 54657.80 88888.00 2015-03-07 12:02:28.625 066 12534.58 210.68 54657.82 88888.00 2015-03-07 12:02:28.750 066 12534.62 210.68 54657.85 88888.00 2015-03-07 12:02:28.875 066 12534.58 210.68 54657.85 88888.00 2015-03-07 12:02:29.000 066 12534.52 210.62 54657.82 88888.00 2015-03-07 12:02:29.125 066 12534.52 210.60 54657.82 88888.00 2015-03-07 12:02:29.250 066 12534.48 210.57 54657.82 88888.00 2015-03-07 12:02:29.375 066 12534.50 210.57 54657.82 88888.00 2015-03-07 12:02:29.500 066 12534.52 210.57 54657.85 88888.00 2015-03-07 12:02:29.625 066 12534.52 210.53 54657.85 88888.00 2015-03-07 12:02:29.750 066 12534.52 210.47 54657.82 88888.00 2015-03-07 12:02:29.875 066 12534.45 210.50 54657.85 88888.00 2015-03-07 12:02:30.000 066 12534.45 210.50 54657.82 88888.00 2015-03-07 12:02:30.125 066 12534.48 210.47 54657.82 88888.00 2015-03-07 12:02:30.250 066 12534.48 210.43 54657.82 88888.00 2015-03-07 12:02:30.375 066 12534.48 210.45 54657.82 88888.00 2015-03-07 12:02:30.500 066 12534.45 210.43 54657.80 88888.00 2015-03-07 12:02:30.625 066 12534.48 210.38 54657.82 88888.00 2015-03-07 12:02:30.750 066 12534.50 210.40 54657.82 88888.00 2015-03-07 12:02:30.875 066 12534.50 210.43 54657.82 88888.00 2015-03-07 12:02:31.000 066 12534.52 210.40 54657.80 88888.00 2015-03-07 12:02:31.125 066 12534.52 210.35 54657.75 88888.00 2015-03-07 12:02:31.250 066 12534.45 210.30 54657.75 88888.00 2015-03-07 12:02:31.375 066 12534.48 210.32 54657.75 88888.00 2015-03-07 12:02:31.500 066 12534.45 210.32 54657.78 88888.00 2015-03-07 12:02:31.625 066 12534.48 210.30 54657.78 88888.00 2015-03-07 12:02:31.750 066 12534.45 210.30 54657.78 88888.00 2015-03-07 12:02:31.875 066 12534.48 210.28 54657.80 88888.00 2015-03-07 12:02:32.000 066 12534.50 210.28 54657.78 88888.00 2015-03-07 12:02:32.125 066 12534.52 210.22 54657.78 88888.00 2015-03-07 12:02:32.250 066 12534.48 210.20 54657.78 88888.00 2015-03-07 12:02:32.375 066 12534.50 210.20 54657.75 88888.00 2015-03-07 12:02:32.500 066 12534.52 210.22 54657.75 88888.00 2015-03-07 12:02:32.625 066 12534.48 210.22 54657.75 88888.00 2015-03-07 12:02:32.750 066 12534.50 210.22 54657.75 88888.00 2015-03-07 12:02:32.875 066 12534.50 210.18 54657.72 88888.00 2015-03-07 12:02:33.000 066 12534.55 210.15 54657.72 88888.00 2015-03-07 12:02:33.125 066 12534.52 210.12 54657.72 88888.00 2015-03-07 12:02:33.250 066 12534.40 210.15 54657.75 88888.00 2015-03-07 12:02:33.375 066 12534.38 210.10 54657.75 88888.00 2015-03-07 12:02:33.500 066 12534.35 210.10 54657.75 88888.00 2015-03-07 12:02:33.625 066 12534.40 210.10 54657.72 88888.00 2015-03-07 12:02:33.750 066 12534.40 210.12 54657.72 88888.00 2015-03-07 12:02:33.875 066 12534.40 210.15 54657.72 88888.00 2015-03-07 12:02:34.000 066 12534.42 210.12 54657.72 88888.00 2015-03-07 12:02:34.125 066 12534.40 210.07 54657.70 88888.00 2015-03-07 12:02:34.250 066 12534.33 210.05 54657.70 88888.00 2015-03-07 12:02:34.375 066 12534.35 210.07 54657.68 88888.00 2015-03-07 12:02:34.500 066 12534.40 210.07 54657.72 88888.00 2015-03-07 12:02:34.625 066 12534.38 210.05 54657.72 88888.00 2015-03-07 12:02:34.750 066 12534.35 210.05 54657.72 88888.00 2015-03-07 12:02:34.875 066 12534.35 210.03 54657.70 88888.00 2015-03-07 12:02:35.000 066 12534.33 210.00 54657.68 88888.00 2015-03-07 12:02:35.125 066 12534.25 210.00 54657.70 88888.00 2015-03-07 12:02:35.250 066 12534.30 209.97 54657.72 88888.00 2015-03-07 12:02:35.375 066 12534.38 210.00 54657.72 88888.00 2015-03-07 12:02:35.500 066 12534.38 210.00 54657.70 88888.00 2015-03-07 12:02:35.625 066 12534.33 209.97 54657.68 88888.00 2015-03-07 12:02:35.750 066 12534.33 209.97 54657.70 88888.00 2015-03-07 12:02:35.875 066 12534.38 209.97 54657.65 88888.00 2015-03-07 12:02:36.000 066 12534.35 209.93 54657.65 88888.00 2015-03-07 12:02:36.125 066 12534.33 209.95 54657.65 88888.00 2015-03-07 12:02:36.250 066 12534.25 209.93 54657.68 88888.00 2015-03-07 12:02:36.375 066 12534.17 209.88 54657.65 88888.00 2015-03-07 12:02:36.500 066 12534.23 209.90 54657.65 88888.00 2015-03-07 12:02:36.625 066 12534.30 209.90 54657.62 88888.00 2015-03-07 12:02:36.750 066 12534.27 209.90 54657.60 88888.00 2015-03-07 12:02:36.875 066 12534.27 209.88 54657.60 88888.00 2015-03-07 12:02:37.000 066 12534.27 209.85 54657.60 88888.00 2015-03-07 12:02:37.125 066 12534.23 209.85 54657.62 88888.00 2015-03-07 12:02:37.250 066 12534.30 209.85 54657.62 88888.00 2015-03-07 12:02:37.375 066 12534.38 209.85 54657.60 88888.00 2015-03-07 12:02:37.500 066 12534.33 209.82 54657.60 88888.00 2015-03-07 12:02:37.625 066 12534.25 209.80 54657.60 88888.00 2015-03-07 12:02:37.750 066 12534.27 209.80 54657.60 88888.00 2015-03-07 12:02:37.875 066 12534.38 209.82 54657.60 88888.00 2015-03-07 12:02:38.000 066 12534.38 209.80 54657.62 88888.00 2015-03-07 12:02:38.125 066 12534.30 209.82 54657.60 88888.00 2015-03-07 12:02:38.250 066 12534.23 209.82 54657.60 88888.00 2015-03-07 12:02:38.375 066 12534.23 209.82 54657.57 88888.00 2015-03-07 12:02:38.500 066 12534.25 209.80 54657.57 88888.00 2015-03-07 12:02:38.625 066 12534.27 209.80 54657.57 88888.00 2015-03-07 12:02:38.750 066 12534.33 209.80 54657.57 88888.00 2015-03-07 12:02:38.875 066 12534.35 209.80 54657.57 88888.00 2015-03-07 12:02:39.000 066 12534.33 209.78 54657.55 88888.00 2015-03-07 12:02:39.125 066 12534.33 209.78 54657.53 88888.00 2015-03-07 12:02:39.250 066 12534.25 209.78 54657.55 88888.00 2015-03-07 12:02:39.375 066 12534.25 209.78 54657.55 88888.00 2015-03-07 12:02:39.500 066 12534.20 209.72 54657.53 88888.00 2015-03-07 12:02:39.625 066 12534.25 209.72 54657.50 88888.00 2015-03-07 12:02:39.750 066 12534.27 209.72 54657.50 88888.00 2015-03-07 12:02:39.875 066 12534.23 209.72 54657.45 88888.00 2015-03-07 12:02:40.000 066 12534.20 209.68 54657.43 88888.00 2015-03-07 12:02:40.125 066 12534.20 209.65 54657.47 88888.00 2015-03-07 12:02:40.250 066 12534.20 209.65 54657.50 88888.00 2015-03-07 12:02:40.375 066 12534.30 209.65 54657.47 88888.00 2015-03-07 12:02:40.500 066 12534.33 209.62 54657.47 88888.00 2015-03-07 12:02:40.625 066 12534.30 209.62 54657.45 88888.00 2015-03-07 12:02:40.750 066 12534.25 209.62 54657.45 88888.00 2015-03-07 12:02:40.875 066 12534.23 209.62 54657.47 88888.00 2015-03-07 12:02:41.000 066 12534.23 209.62 54657.45 88888.00 2015-03-07 12:02:41.125 066 12534.25 209.62 54657.43 88888.00 2015-03-07 12:02:41.250 066 12534.17 209.62 54657.45 88888.00 2015-03-07 12:02:41.375 066 12534.15 209.62 54657.45 88888.00 2015-03-07 12:02:41.500 066 12534.10 209.57 54657.40 88888.00 2015-03-07 12:02:41.625 066 12534.15 209.57 54657.43 88888.00 2015-03-07 12:02:41.750 066 12534.20 209.57 54657.43 88888.00 2015-03-07 12:02:41.875 066 12534.27 209.57 54657.43 88888.00 2015-03-07 12:02:42.000 066 12534.25 209.60 54657.40 88888.00 2015-03-07 12:02:42.125 066 12534.17 209.57 54657.40 88888.00 2015-03-07 12:02:42.250 066 12534.17 209.55 54657.38 88888.00 2015-03-07 12:02:42.375 066 12534.20 209.57 54657.40 88888.00 2015-03-07 12:02:42.500 066 12534.20 209.57 54657.38 88888.00 2015-03-07 12:02:42.625 066 12534.23 209.55 54657.38 88888.00 2015-03-07 12:02:42.750 066 12534.17 209.55 54657.35 88888.00 2015-03-07 12:02:42.875 066 12534.15 209.55 54657.38 88888.00 2015-03-07 12:02:43.000 066 12534.23 209.55 54657.38 88888.00 2015-03-07 12:02:43.125 066 12534.23 209.55 54657.38 88888.00 2015-03-07 12:02:43.250 066 12534.20 209.53 54657.40 88888.00 2015-03-07 12:02:43.375 066 12534.23 209.55 54657.40 88888.00 2015-03-07 12:02:43.500 066 12534.23 209.55 54657.38 88888.00 2015-03-07 12:02:43.625 066 12534.12 209.53 54657.35 88888.00 2015-03-07 12:02:43.750 066 12534.08 209.50 54657.32 88888.00 2015-03-07 12:02:43.875 066 12534.05 209.53 54657.35 88888.00 2015-03-07 12:02:44.000 066 12534.12 209.50 54657.32 88888.00 2015-03-07 12:02:44.125 066 12534.15 209.47 54657.35 88888.00 2015-03-07 12:02:44.250 066 12534.15 209.45 54657.35 88888.00 2015-03-07 12:02:44.375 066 12534.15 209.50 54657.32 88888.00 2015-03-07 12:02:44.500 066 12534.17 209.47 54657.32 88888.00 2015-03-07 12:02:44.625 066 12534.12 209.47 54657.30 88888.00 2015-03-07 12:02:44.750 066 12534.08 209.45 54657.25 88888.00 2015-03-07 12:02:44.875 066 12534.12 209.47 54657.25 88888.00 2015-03-07 12:02:45.000 066 12534.10 209.43 54657.25 88888.00 2015-03-07 12:02:45.125 066 12534.02 209.40 54657.28 88888.00 2015-03-07 12:02:45.250 066 12534.00 209.38 54657.25 88888.00 2015-03-07 12:02:45.375 066 12534.00 209.40 54657.25 88888.00 2015-03-07 12:02:45.500 066 12534.05 209.43 54657.25 88888.00 2015-03-07 12:02:45.625 066 12534.05 209.45 54657.30 88888.00 2015-03-07 12:02:45.750 066 12534.10 209.43 54657.25 88888.00 2015-03-07 12:02:45.875 066 12534.10 209.40 54657.25 88888.00 2015-03-07 12:02:46.000 066 12534.00 209.40 54657.22 88888.00 2015-03-07 12:02:46.125 066 12534.02 209.40 54657.22 88888.00 2015-03-07 12:02:46.250 066 12534.02 209.40 54657.22 88888.00 2015-03-07 12:02:46.375 066 12534.05 209.43 54657.20 88888.00 2015-03-07 12:02:46.500 066 12533.98 209.43 54657.22 88888.00 2015-03-07 12:02:46.625 066 12533.98 209.40 54657.22 88888.00 2015-03-07 12:02:46.750 066 12534.02 209.40 54657.22 88888.00 2015-03-07 12:02:46.875 066 12534.08 209.40 54657.22 88888.00 2015-03-07 12:02:47.000 066 12534.00 209.38 54657.15 88888.00 2015-03-07 12:02:47.125 066 12533.95 209.32 54657.18 88888.00 2015-03-07 12:02:47.250 066 12534.00 209.32 54657.20 88888.00 2015-03-07 12:02:47.375 066 12534.10 209.38 54657.20 88888.00 2015-03-07 12:02:47.500 066 12534.10 209.38 54657.22 88888.00 2015-03-07 12:02:47.625 066 12534.08 209.35 54657.22 88888.00 2015-03-07 12:02:47.750 066 12534.05 209.35 54657.20 88888.00 2015-03-07 12:02:47.875 066 12534.05 209.30 54657.18 88888.00 2015-03-07 12:02:48.000 066 12534.02 209.32 54657.15 88888.00 2015-03-07 12:02:48.125 066 12533.95 209.32 54657.18 88888.00 2015-03-07 12:02:48.250 066 12533.90 209.30 54657.15 88888.00 2015-03-07 12:02:48.375 066 12533.95 209.28 54657.15 88888.00 2015-03-07 12:02:48.500 066 12533.98 209.30 54657.18 88888.00 2015-03-07 12:02:48.625 066 12533.98 209.30 54657.20 88888.00 2015-03-07 12:02:48.750 066 12533.85 209.28 54657.12 88888.00 2015-03-07 12:02:48.875 066 12533.83 209.28 54657.15 88888.00 2015-03-07 12:02:49.000 066 12533.95 209.28 54657.15 88888.00 2015-03-07 12:02:49.125 066 12533.92 209.30 54657.18 88888.00 2015-03-07 12:02:49.250 066 12533.85 209.25 54657.15 88888.00 2015-03-07 12:02:49.375 066 12533.80 209.22 54657.10 88888.00 2015-03-07 12:02:49.500 066 12533.75 209.28 54657.12 88888.00 2015-03-07 12:02:49.625 066 12533.75 209.30 54657.12 88888.00 2015-03-07 12:02:49.750 066 12533.83 209.30 54657.12 88888.00 2015-03-07 12:02:49.875 066 12533.85 209.28 54657.15 88888.00 2015-03-07 12:02:50.000 066 12533.83 209.30 54657.15 88888.00 2015-03-07 12:02:50.125 066 12533.75 209.30 54657.15 88888.00 2015-03-07 12:02:50.250 066 12533.62 209.28 54657.15 88888.00 2015-03-07 12:02:50.375 066 12533.60 209.30 54657.12 88888.00 2015-03-07 12:02:50.500 066 12533.58 209.30 54657.10 88888.00 2015-03-07 12:02:50.625 066 12533.58 209.28 54657.10 88888.00 2015-03-07 12:02:50.750 066 12533.60 209.30 54657.12 88888.00 2015-03-07 12:02:50.875 066 12533.67 209.28 54657.15 88888.00 2015-03-07 12:02:51.000 066 12533.65 209.30 54657.07 88888.00 2015-03-07 12:02:51.125 066 12533.65 209.32 54657.07 88888.00 2015-03-07 12:02:51.250 066 12533.62 209.30 54657.07 88888.00 2015-03-07 12:02:51.375 066 12533.67 209.30 54657.12 88888.00 2015-03-07 12:02:51.500 066 12533.67 209.28 54657.12 88888.00 2015-03-07 12:02:51.625 066 12533.65 209.32 54657.15 88888.00 2015-03-07 12:02:51.750 066 12533.62 209.35 54657.15 88888.00 2015-03-07 12:02:51.875 066 12533.60 209.35 54657.12 88888.00 2015-03-07 12:02:52.000 066 12533.50 209.30 54657.10 88888.00 2015-03-07 12:02:52.125 066 12533.50 209.32 54657.12 88888.00 2015-03-07 12:02:52.250 066 12533.52 209.32 54657.12 88888.00 2015-03-07 12:02:52.375 066 12533.50 209.38 54657.10 88888.00 2015-03-07 12:02:52.500 066 12533.40 209.32 54657.07 88888.00 2015-03-07 12:02:52.625 066 12533.42 209.35 54657.07 88888.00 2015-03-07 12:02:52.750 066 12533.48 209.35 54657.07 88888.00 2015-03-07 12:02:52.875 066 12533.42 209.38 54657.07 88888.00 2015-03-07 12:02:53.000 066 12533.38 209.35 54657.05 88888.00 2015-03-07 12:02:53.125 066 12533.35 209.38 54657.07 88888.00 2015-03-07 12:02:53.250 066 12533.33 209.38 54657.05 88888.00 2015-03-07 12:02:53.375 066 12533.23 209.40 54657.10 88888.00 2015-03-07 12:02:53.500 066 12533.20 209.43 54657.10 88888.00 2015-03-07 12:02:53.625 066 12533.23 209.43 54657.10 88888.00 2015-03-07 12:02:53.750 066 12533.20 209.40 54657.05 88888.00 2015-03-07 12:02:53.875 066 12533.17 209.38 54657.03 88888.00 2015-03-07 12:02:54.000 066 12533.23 209.43 54657.07 88888.00 2015-03-07 12:02:54.125 066 12533.17 209.43 54657.07 88888.00 2015-03-07 12:02:54.250 066 12533.10 209.40 54657.05 88888.00 2015-03-07 12:02:54.375 066 12533.02 209.40 54657.05 88888.00 2015-03-07 12:02:54.500 066 12533.02 209.43 54657.05 88888.00 2015-03-07 12:02:54.625 066 12533.10 209.47 54657.03 88888.00 2015-03-07 12:02:54.750 066 12533.10 209.50 54657.05 88888.00 2015-03-07 12:02:54.875 066 12533.02 209.47 54657.05 88888.00 2015-03-07 12:02:55.000 066 12533.00 209.45 54657.03 88888.00 2015-03-07 12:02:55.125 066 12532.98 209.45 54657.05 88888.00 2015-03-07 12:02:55.250 066 12532.95 209.47 54657.07 88888.00 2015-03-07 12:02:55.375 066 12533.00 209.45 54657.05 88888.00 2015-03-07 12:02:55.500 066 12533.00 209.45 54657.05 88888.00 2015-03-07 12:02:55.625 066 12532.98 209.45 54657.05 88888.00 2015-03-07 12:02:55.750 066 12532.92 209.47 54657.03 88888.00 2015-03-07 12:02:55.875 066 12532.90 209.45 54657.03 88888.00 2015-03-07 12:02:56.000 066 12532.92 209.47 54657.03 88888.00 2015-03-07 12:02:56.125 066 12532.90 209.43 54657.05 88888.00 2015-03-07 12:02:56.250 066 12532.92 209.43 54657.05 88888.00 2015-03-07 12:02:56.375 066 12532.98 209.40 54657.07 88888.00 2015-03-07 12:02:56.500 066 12532.92 209.40 54657.05 88888.00 2015-03-07 12:02:56.625 066 12532.88 209.38 54657.05 88888.00 2015-03-07 12:02:56.750 066 12532.88 209.40 54657.07 88888.00 2015-03-07 12:02:56.875 066 12532.98 209.40 54657.07 88888.00 2015-03-07 12:02:57.000 066 12532.98 209.40 54657.07 88888.00 2015-03-07 12:02:57.125 066 12532.98 209.40 54657.05 88888.00 2015-03-07 12:02:57.250 066 12532.95 209.40 54657.05 88888.00 2015-03-07 12:02:57.375 066 12532.98 209.38 54657.03 88888.00 2015-03-07 12:02:57.500 066 12532.90 209.32 54657.00 88888.00 2015-03-07 12:02:57.625 066 12532.85 209.35 54657.03 88888.00 2015-03-07 12:02:57.750 066 12532.85 209.38 54657.03 88888.00 2015-03-07 12:02:57.875 066 12532.95 209.35 54657.05 88888.00 2015-03-07 12:02:58.000 066 12533.02 209.38 54657.03 88888.00 2015-03-07 12:02:58.125 066 12533.00 209.35 54657.00 88888.00 2015-03-07 12:02:58.250 066 12532.92 209.30 54656.97 88888.00 2015-03-07 12:02:58.375 066 12532.95 209.32 54656.97 88888.00 2015-03-07 12:02:58.500 066 12532.88 209.28 54656.97 88888.00 2015-03-07 12:02:58.625 066 12532.92 209.28 54656.97 88888.00 2015-03-07 12:02:58.750 066 12532.98 209.32 54656.97 88888.00 2015-03-07 12:02:58.875 066 12532.98 209.30 54657.00 88888.00 2015-03-07 12:02:59.000 066 12533.02 209.28 54656.97 88888.00 2015-03-07 12:02:59.125 066 12533.00 209.25 54656.93 88888.00 2015-03-07 12:02:59.250 066 12532.98 209.25 54656.95 88888.00 2015-03-07 12:02:59.375 066 12532.98 209.25 54656.93 88888.00 2015-03-07 12:02:59.500 066 12533.00 209.25 54656.93 88888.00 2015-03-07 12:02:59.625 066 12533.00 209.25 54656.90 88888.00 2015-03-07 12:02:59.750 066 12533.02 209.20 54656.90 88888.00 2015-03-07 12:02:59.875 066 12533.02 209.25 54656.90 88888.00 2015-03-07 12:03:00.000 066 12533.02 209.25 54656.88 88888.00 2015-03-07 12:03:00.125 066 12533.00 209.18 54656.90 88888.00 2015-03-07 12:03:00.250 066 12532.95 209.20 54656.93 88888.00 2015-03-07 12:03:00.375 066 12533.05 209.20 54656.90 88888.00 2015-03-07 12:03:00.500 066 12533.10 209.18 54656.88 88888.00 2015-03-07 12:03:00.625 066 12533.08 209.20 54656.85 88888.00 2015-03-07 12:03:00.750 066 12533.00 209.20 54656.88 88888.00 2015-03-07 12:03:00.875 066 12533.00 209.20 54656.88 88888.00 2015-03-07 12:03:01.000 066 12533.00 209.18 54656.85 88888.00 2015-03-07 12:03:01.125 066 12533.05 209.15 54656.85 88888.00 2015-03-07 12:03:01.250 066 12533.05 209.12 54656.88 88888.00 2015-03-07 12:03:01.375 066 12533.05 209.12 54656.85 88888.00 2015-03-07 12:03:01.500 066 12533.05 209.12 54656.82 88888.00 2015-03-07 12:03:01.625 066 12533.05 209.12 54656.82 88888.00 2015-03-07 12:03:01.750 066 12533.08 209.12 54656.82 88888.00 2015-03-07 12:03:01.875 066 12533.05 209.10 54656.82 88888.00 2015-03-07 12:03:02.000 066 12533.02 209.10 54656.80 88888.00 2015-03-07 12:03:02.125 066 12533.05 209.10 54656.82 88888.00 2015-03-07 12:03:02.250 066 12533.02 209.10 54656.82 88888.00 2015-03-07 12:03:02.375 066 12533.05 209.07 54656.80 88888.00 2015-03-07 12:03:02.500 066 12533.02 209.05 54656.78 88888.00 2015-03-07 12:03:02.625 066 12532.95 209.03 54656.80 88888.00 2015-03-07 12:03:02.750 066 12532.90 209.00 54656.75 88888.00 2015-03-07 12:03:02.875 066 12532.92 209.00 54656.75 88888.00 2015-03-07 12:03:03.000 066 12533.00 209.00 54656.72 88888.00 2015-03-07 12:03:03.125 066 12533.02 208.95 54656.78 88888.00 2015-03-07 12:03:03.250 066 12533.00 208.95 54656.78 88888.00 2015-03-07 12:03:03.375 066 12533.08 208.95 54656.75 88888.00 2015-03-07 12:03:03.500 066 12533.05 208.97 54656.75 88888.00 2015-03-07 12:03:03.625 066 12533.08 208.93 54656.72 88888.00 2015-03-07 12:03:03.750 066 12533.08 208.90 54656.70 88888.00 2015-03-07 12:03:03.875 066 12532.98 208.95 54656.72 88888.00 2015-03-07 12:03:04.000 066 12532.90 208.93 54656.72 88888.00 2015-03-07 12:03:04.125 066 12532.92 208.90 54656.72 88888.00 2015-03-07 12:03:04.250 066 12532.98 208.88 54656.72 88888.00 2015-03-07 12:03:04.375 066 12533.02 208.88 54656.72 88888.00 2015-03-07 12:03:04.500 066 12533.00 208.85 54656.70 88888.00 2015-03-07 12:03:04.625 066 12533.02 208.85 54656.70 88888.00 2015-03-07 12:03:04.750 066 12533.05 208.85 54656.70 88888.00 2015-03-07 12:03:04.875 066 12533.08 208.80 54656.70 88888.00 2015-03-07 12:03:05.000 066 12533.10 208.80 54656.65 88888.00 2015-03-07 12:03:05.125 066 12533.10 208.80 54656.68 88888.00 2015-03-07 12:03:05.250 066 12533.08 208.75 54656.65 88888.00 2015-03-07 12:03:05.375 066 12533.10 208.72 54656.62 88888.00 2015-03-07 12:03:05.500 066 12533.08 208.75 54656.62 88888.00 2015-03-07 12:03:05.625 066 12533.08 208.78 54656.65 88888.00 2015-03-07 12:03:05.750 066 12533.15 208.75 54656.65 88888.00 2015-03-07 12:03:05.875 066 12533.27 208.75 54656.62 88888.00 2015-03-07 12:03:06.000 066 12533.27 208.72 54656.65 88888.00 2015-03-07 12:03:06.125 066 12533.25 208.72 54656.65 88888.00 2015-03-07 12:03:06.250 066 12533.12 208.68 54656.62 88888.00 2015-03-07 12:03:06.375 066 12533.10 208.68 54656.60 88888.00 2015-03-07 12:03:06.500 066 12533.10 208.65 54656.57 88888.00 2015-03-07 12:03:06.625 066 12533.17 208.65 54656.60 88888.00 2015-03-07 12:03:06.750 066 12533.17 208.65 54656.57 88888.00 2015-03-07 12:03:06.875 066 12533.15 208.62 54656.57 88888.00 2015-03-07 12:03:07.000 066 12533.15 208.62 54656.57 88888.00 2015-03-07 12:03:07.125 066 12533.15 208.62 54656.60 88888.00 2015-03-07 12:03:07.250 066 12533.12 208.65 54656.60 88888.00 2015-03-07 12:03:07.375 066 12533.12 208.62 54656.57 88888.00 2015-03-07 12:03:07.500 066 12533.08 208.62 54656.60 88888.00 2015-03-07 12:03:07.625 066 12533.12 208.60 54656.57 88888.00 2015-03-07 12:03:07.750 066 12533.15 208.60 54656.57 88888.00 2015-03-07 12:03:07.875 066 12533.05 208.60 54656.57 88888.00 2015-03-07 12:03:08.000 066 12533.10 208.57 54656.53 88888.00 2015-03-07 12:03:08.125 066 12533.15 208.57 54656.53 88888.00 2015-03-07 12:03:08.250 066 12533.12 208.57 54656.50 88888.00 2015-03-07 12:03:08.375 066 12533.10 208.60 54656.50 88888.00 2015-03-07 12:03:08.500 066 12533.12 208.55 54656.50 88888.00 2015-03-07 12:03:08.625 066 12533.12 208.53 54656.47 88888.00 2015-03-07 12:03:08.750 066 12533.08 208.50 54656.47 88888.00 2015-03-07 12:03:08.875 066 12533.10 208.50 54656.47 88888.00 2015-03-07 12:03:09.000 066 12533.10 208.53 54656.45 88888.00 2015-03-07 12:03:09.125 066 12533.05 208.50 54656.50 88888.00 2015-03-07 12:03:09.250 066 12532.98 208.47 54656.50 88888.00 2015-03-07 12:03:09.375 066 12533.00 208.45 54656.47 88888.00 2015-03-07 12:03:09.500 066 12533.02 208.45 54656.45 88888.00 2015-03-07 12:03:09.625 066 12533.08 208.47 54656.47 88888.00 2015-03-07 12:03:09.750 066 12533.10 208.47 54656.47 88888.00 2015-03-07 12:03:09.875 066 12533.12 208.45 54656.47 88888.00 2015-03-07 12:03:10.000 066 12533.17 208.43 54656.45 88888.00 2015-03-07 12:03:10.125 066 12533.12 208.43 54656.45 88888.00 2015-03-07 12:03:10.250 066 12533.15 208.40 54656.45 88888.00 2015-03-07 12:03:10.375 066 12533.17 208.40 54656.43 88888.00 2015-03-07 12:03:10.500 066 12533.12 208.40 54656.45 88888.00 2015-03-07 12:03:10.625 066 12533.12 208.43 54656.45 88888.00 2015-03-07 12:03:10.750 066 12533.15 208.40 54656.45 88888.00 2015-03-07 12:03:10.875 066 12533.12 208.38 54656.45 88888.00 2015-03-07 12:03:11.000 066 12533.12 208.32 54656.43 88888.00 2015-03-07 12:03:11.125 066 12533.17 208.35 54656.43 88888.00 2015-03-07 12:03:11.250 066 12533.20 208.40 54656.45 88888.00 2015-03-07 12:03:11.375 066 12533.20 208.38 54656.43 88888.00 2015-03-07 12:03:11.500 066 12533.17 208.32 54656.40 88888.00 2015-03-07 12:03:11.625 066 12533.17 208.32 54656.38 88888.00 2015-03-07 12:03:11.750 066 12533.15 208.32 54656.38 88888.00 2015-03-07 12:03:11.875 066 12533.12 208.32 54656.38 88888.00 2015-03-07 12:03:12.000 066 12533.12 208.30 54656.35 88888.00 2015-03-07 12:03:12.125 066 12533.08 208.28 54656.35 88888.00 2015-03-07 12:03:12.250 066 12533.02 208.28 54656.35 88888.00 2015-03-07 12:03:12.375 066 12533.08 208.32 54656.40 88888.00 2015-03-07 12:03:12.500 066 12533.08 208.30 54656.40 88888.00 2015-03-07 12:03:12.625 066 12533.02 208.22 54656.35 88888.00 2015-03-07 12:03:12.750 066 12532.98 208.20 54656.35 88888.00 2015-03-07 12:03:12.875 066 12532.98 208.22 54656.35 88888.00 2015-03-07 12:03:13.000 066 12532.98 208.22 54656.32 88888.00 2015-03-07 12:03:13.125 066 12533.00 208.22 54656.35 88888.00 2015-03-07 12:03:13.250 066 12533.00 208.20 54656.35 88888.00 2015-03-07 12:03:13.375 066 12533.05 208.20 54656.32 88888.00 2015-03-07 12:03:13.500 066 12533.10 208.20 54656.35 88888.00 2015-03-07 12:03:13.625 066 12533.12 208.20 54656.32 88888.00 2015-03-07 12:03:13.750 066 12533.15 208.18 54656.30 88888.00 2015-03-07 12:03:13.875 066 12533.10 208.20 54656.30 88888.00 2015-03-07 12:03:14.000 066 12533.05 208.18 54656.28 88888.00 2015-03-07 12:03:14.125 066 12533.02 208.15 54656.28 88888.00 2015-03-07 12:03:14.250 066 12532.98 208.12 54656.28 88888.00 2015-03-07 12:03:14.375 066 12532.95 208.12 54656.28 88888.00 2015-03-07 12:03:14.500 066 12532.90 208.12 54656.30 88888.00 2015-03-07 12:03:14.625 066 12532.98 208.10 54656.30 88888.00 2015-03-07 12:03:14.750 066 12533.05 208.10 54656.30 88888.00 2015-03-07 12:03:14.875 066 12533.02 208.10 54656.30 88888.00 2015-03-07 12:03:15.000 066 12533.00 208.10 54656.25 88888.00 2015-03-07 12:03:15.125 066 12533.00 208.10 54656.25 88888.00 2015-03-07 12:03:15.250 066 12532.98 208.07 54656.22 88888.00 2015-03-07 12:03:15.375 066 12533.00 208.07 54656.25 88888.00 2015-03-07 12:03:15.500 066 12533.00 208.10 54656.28 88888.00 2015-03-07 12:03:15.625 066 12533.02 208.07 54656.28 88888.00 2015-03-07 12:03:15.750 066 12533.00 208.05 54656.22 88888.00 2015-03-07 12:03:15.875 066 12533.02 208.05 54656.22 88888.00 2015-03-07 12:03:16.000 066 12533.02 208.05 54656.22 88888.00 2015-03-07 12:03:16.125 066 12533.00 208.07 54656.22 88888.00 2015-03-07 12:03:16.250 066 12532.95 208.05 54656.18 88888.00 2015-03-07 12:03:16.375 066 12532.95 208.03 54656.20 88888.00 2015-03-07 12:03:16.500 066 12533.05 208.05 54656.20 88888.00 2015-03-07 12:03:16.625 066 12533.08 208.03 54656.20 88888.00 2015-03-07 12:03:16.750 066 12532.98 208.03 54656.20 88888.00 2015-03-07 12:03:16.875 066 12532.92 208.05 54656.18 88888.00 2015-03-07 12:03:17.000 066 12532.95 208.03 54656.15 88888.00 2015-03-07 12:03:17.125 066 12533.02 208.03 54656.18 88888.00 2015-03-07 12:03:17.250 066 12532.95 208.03 54656.18 88888.00 2015-03-07 12:03:17.375 066 12532.90 208.05 54656.15 88888.00 2015-03-07 12:03:17.500 066 12532.95 208.00 54656.12 88888.00 2015-03-07 12:03:17.625 066 12533.02 208.00 54656.12 88888.00 2015-03-07 12:03:17.750 066 12533.02 208.00 54656.12 88888.00 2015-03-07 12:03:17.875 066 12533.05 208.03 54656.18 88888.00 2015-03-07 12:03:18.000 066 12533.00 208.00 54656.12 88888.00 2015-03-07 12:03:18.125 066 12532.98 207.97 54656.12 88888.00 2015-03-07 12:03:18.250 066 12532.90 207.95 54656.12 88888.00 2015-03-07 12:03:18.375 066 12532.90 208.00 54656.12 88888.00 2015-03-07 12:03:18.500 066 12532.90 207.97 54656.10 88888.00 2015-03-07 12:03:18.625 066 12532.90 207.95 54656.07 88888.00 2015-03-07 12:03:18.750 066 12532.95 207.95 54656.05 88888.00 2015-03-07 12:03:18.875 066 12533.00 207.95 54656.07 88888.00 2015-03-07 12:03:19.000 066 12532.95 207.95 54656.05 88888.00 2015-03-07 12:03:19.125 066 12532.88 207.95 54656.07 88888.00 2015-03-07 12:03:19.250 066 12532.85 207.90 54656.05 88888.00 2015-03-07 12:03:19.375 066 12532.88 207.90 54656.05 88888.00 2015-03-07 12:03:19.500 066 12532.95 207.93 54656.07 88888.00 2015-03-07 12:03:19.625 066 12532.92 207.93 54656.07 88888.00 2015-03-07 12:03:19.750 066 12532.88 207.93 54656.05 88888.00 2015-03-07 12:03:19.875 066 12532.85 207.90 54656.05 88888.00 2015-03-07 12:03:20.000 066 12532.90 207.90 54656.03 88888.00 2015-03-07 12:03:20.125 066 12532.92 207.88 54656.03 88888.00 2015-03-07 12:03:20.250 066 12532.85 207.90 54656.03 88888.00 2015-03-07 12:03:20.375 066 12532.88 207.90 54656.03 88888.00 2015-03-07 12:03:20.500 066 12532.90 207.88 54656.00 88888.00 2015-03-07 12:03:20.625 066 12532.88 207.88 54656.00 88888.00 2015-03-07 12:03:20.750 066 12532.88 207.88 54656.00 88888.00 2015-03-07 12:03:20.875 066 12532.85 207.85 54655.97 88888.00 2015-03-07 12:03:21.000 066 12532.80 207.88 54655.95 88888.00 2015-03-07 12:03:21.125 066 12532.83 207.88 54655.97 88888.00 2015-03-07 12:03:21.250 066 12532.80 207.85 54655.97 88888.00 2015-03-07 12:03:21.375 066 12532.83 207.85 54655.97 88888.00 2015-03-07 12:03:21.500 066 12532.83 207.85 54655.97 88888.00 2015-03-07 12:03:21.625 066 12532.83 207.85 54655.97 88888.00 2015-03-07 12:03:21.750 066 12532.83 207.80 54655.95 88888.00 2015-03-07 12:03:21.875 066 12532.73 207.78 54655.97 88888.00 2015-03-07 12:03:22.000 066 12532.65 207.78 54655.95 88888.00 2015-03-07 12:03:22.125 066 12532.65 207.82 54655.97 88888.00 2015-03-07 12:03:22.250 066 12532.58 207.80 54655.97 88888.00 2015-03-07 12:03:22.375 066 12532.58 207.85 54655.93 88888.00 2015-03-07 12:03:22.500 066 12532.60 207.82 54655.95 88888.00 2015-03-07 12:03:22.625 066 12532.62 207.82 54655.95 88888.00 2015-03-07 12:03:22.750 066 12532.65 207.80 54655.95 88888.00 2015-03-07 12:03:22.875 066 12532.65 207.78 54655.95 88888.00 2015-03-07 12:03:23.000 066 12532.65 207.78 54655.93 88888.00 2015-03-07 12:03:23.125 066 12532.65 207.78 54655.93 88888.00 2015-03-07 12:03:23.250 066 12532.65 207.75 54655.93 88888.00 2015-03-07 12:03:23.375 066 12532.67 207.75 54655.90 88888.00 2015-03-07 12:03:23.500 066 12532.70 207.72 54655.90 88888.00 2015-03-07 12:03:23.625 066 12532.73 207.72 54655.90 88888.00 2015-03-07 12:03:23.750 066 12532.70 207.72 54655.90 88888.00 2015-03-07 12:03:23.875 066 12532.67 207.72 54655.90 88888.00 2015-03-07 12:03:24.000 066 12532.58 207.68 54655.85 88888.00 2015-03-07 12:03:24.125 066 12532.60 207.70 54655.88 88888.00 2015-03-07 12:03:24.250 066 12532.60 207.72 54655.90 88888.00 2015-03-07 12:03:24.375 066 12532.70 207.72 54655.90 88888.00 2015-03-07 12:03:24.500 066 12532.65 207.70 54655.88 88888.00 2015-03-07 12:03:24.625 066 12532.58 207.65 54655.82 88888.00 2015-03-07 12:03:24.750 066 12532.58 207.68 54655.85 88888.00 2015-03-07 12:03:24.875 066 12532.55 207.68 54655.85 88888.00 2015-03-07 12:03:25.000 066 12532.65 207.68 54655.85 88888.00 2015-03-07 12:03:25.125 066 12532.62 207.65 54655.82 88888.00 2015-03-07 12:03:25.250 066 12532.55 207.65 54655.85 88888.00 2015-03-07 12:03:25.375 066 12532.58 207.62 54655.82 88888.00 2015-03-07 12:03:25.500 066 12532.58 207.62 54655.82 88888.00 2015-03-07 12:03:25.625 066 12532.58 207.62 54655.82 88888.00 2015-03-07 12:03:25.750 066 12532.55 207.60 54655.82 88888.00 2015-03-07 12:03:25.875 066 12532.52 207.60 54655.80 88888.00 2015-03-07 12:03:26.000 066 12532.50 207.60 54655.78 88888.00 2015-03-07 12:03:26.125 066 12532.52 207.55 54655.80 88888.00 2015-03-07 12:03:26.250 066 12532.60 207.55 54655.78 88888.00 2015-03-07 12:03:26.375 066 12532.62 207.55 54655.75 88888.00 2015-03-07 12:03:26.500 066 12532.60 207.55 54655.78 88888.00 2015-03-07 12:03:26.625 066 12532.58 207.55 54655.75 88888.00 2015-03-07 12:03:26.750 066 12532.62 207.55 54655.70 88888.00 2015-03-07 12:03:26.875 066 12532.60 207.55 54655.72 88888.00 2015-03-07 12:03:27.000 066 12532.58 207.55 54655.70 88888.00 2015-03-07 12:03:27.125 066 12532.62 207.55 54655.75 88888.00 2015-03-07 12:03:27.250 066 12532.60 207.53 54655.72 88888.00 2015-03-07 12:03:27.375 066 12532.62 207.53 54655.70 88888.00 2015-03-07 12:03:27.500 066 12532.58 207.53 54655.70 88888.00 2015-03-07 12:03:27.625 066 12532.55 207.53 54655.70 88888.00 2015-03-07 12:03:27.750 066 12532.60 207.50 54655.70 88888.00 2015-03-07 12:03:27.875 066 12532.67 207.47 54655.75 88888.00 2015-03-07 12:03:28.000 066 12532.65 207.47 54655.68 88888.00 2015-03-07 12:03:28.125 066 12532.55 207.47 54655.68 88888.00 2015-03-07 12:03:28.250 066 12532.58 207.47 54655.70 88888.00 2015-03-07 12:03:28.375 066 12532.60 207.45 54655.68 88888.00 2015-03-07 12:03:28.500 066 12532.58 207.43 54655.65 88888.00 2015-03-07 12:03:28.625 066 12532.58 207.40 54655.62 88888.00 2015-03-07 12:03:28.750 066 12532.58 207.40 54655.62 88888.00 2015-03-07 12:03:28.875 066 12532.58 207.43 54655.62 88888.00 2015-03-07 12:03:29.000 066 12532.60 207.40 54655.60 88888.00 2015-03-07 12:03:29.125 066 12532.62 207.40 54655.60 88888.00 2015-03-07 12:03:29.250 066 12532.62 207.38 54655.65 88888.00 2015-03-07 12:03:29.375 066 12532.60 207.40 54655.62 88888.00 2015-03-07 12:03:29.500 066 12532.60 207.35 54655.60 88888.00 2015-03-07 12:03:29.625 066 12532.70 207.32 54655.60 88888.00 2015-03-07 12:03:29.750 066 12532.73 207.32 54655.57 88888.00 2015-03-07 12:03:29.875 066 12532.80 207.35 54655.60 88888.00 2015-03-07 12:03:30.000 066 12532.88 207.32 54655.57 88888.00 2015-03-07 12:03:30.125 066 12532.83 207.32 54655.60 88888.00 2015-03-07 12:03:30.250 066 12532.73 207.30 54655.57 88888.00 2015-03-07 12:03:30.375 066 12532.75 207.28 54655.57 88888.00 2015-03-07 12:03:30.500 066 12532.75 207.28 54655.57 88888.00 2015-03-07 12:03:30.625 066 12532.77 207.25 54655.57 88888.00 2015-03-07 12:03:30.750 066 12532.83 207.25 54655.55 88888.00 2015-03-07 12:03:30.875 066 12532.77 207.25 54655.53 88888.00 2015-03-07 12:03:31.000 066 12532.75 207.22 54655.53 88888.00 2015-03-07 12:03:31.125 066 12532.75 207.20 54655.53 88888.00 2015-03-07 12:03:31.250 066 12532.77 207.20 54655.50 88888.00 2015-03-07 12:03:31.375 066 12532.80 207.20 54655.47 88888.00 2015-03-07 12:03:31.500 066 12532.80 207.22 54655.47 88888.00 2015-03-07 12:03:31.625 066 12532.83 207.22 54655.50 88888.00 2015-03-07 12:03:31.750 066 12532.83 207.18 54655.47 88888.00 2015-03-07 12:03:31.875 066 12532.83 207.15 54655.47 88888.00 2015-03-07 12:03:32.000 066 12532.85 207.15 54655.45 88888.00 2015-03-07 12:03:32.125 066 12532.85 207.15 54655.45 88888.00 2015-03-07 12:03:32.250 066 12532.83 207.10 54655.47 88888.00 2015-03-07 12:03:32.375 066 12532.85 207.12 54655.50 88888.00 2015-03-07 12:03:32.500 066 12532.83 207.12 54655.45 88888.00 2015-03-07 12:03:32.625 066 12532.83 207.10 54655.45 88888.00 2015-03-07 12:03:32.750 066 12532.83 207.07 54655.45 88888.00 2015-03-07 12:03:32.875 066 12532.80 207.07 54655.43 88888.00 2015-03-07 12:03:33.000 066 12532.80 207.03 54655.43 88888.00 2015-03-07 12:03:33.125 066 12532.85 207.03 54655.43 88888.00 2015-03-07 12:03:33.250 066 12532.88 207.00 54655.40 88888.00 2015-03-07 12:03:33.375 066 12532.90 207.00 54655.38 88888.00 2015-03-07 12:03:33.500 066 12532.88 207.00 54655.40 88888.00 2015-03-07 12:03:33.625 066 12532.85 206.97 54655.38 88888.00 2015-03-07 12:03:33.750 066 12532.83 206.95 54655.35 88888.00 2015-03-07 12:03:33.875 066 12532.83 206.95 54655.35 88888.00 2015-03-07 12:03:34.000 066 12532.95 206.93 54655.35 88888.00 2015-03-07 12:03:34.125 066 12532.95 206.90 54655.38 88888.00 2015-03-07 12:03:34.250 066 12532.88 206.85 54655.38 88888.00 2015-03-07 12:03:34.375 066 12532.92 206.85 54655.35 88888.00 2015-03-07 12:03:34.500 066 12533.00 206.85 54655.32 88888.00 2015-03-07 12:03:34.625 066 12532.92 206.85 54655.32 88888.00 2015-03-07 12:03:34.750 066 12532.98 206.85 54655.30 88888.00 2015-03-07 12:03:34.875 066 12533.05 206.85 54655.32 88888.00 2015-03-07 12:03:35.000 066 12533.08 206.80 54655.32 88888.00 2015-03-07 12:03:35.125 066 12533.05 206.78 54655.32 88888.00 2015-03-07 12:03:35.250 066 12533.00 206.75 54655.32 88888.00 2015-03-07 12:03:35.375 066 12533.02 206.75 54655.30 88888.00 2015-03-07 12:03:35.500 066 12533.00 206.72 54655.32 88888.00 2015-03-07 12:03:35.625 066 12532.98 206.70 54655.25 88888.00 2015-03-07 12:03:35.750 066 12533.02 206.70 54655.28 88888.00 2015-03-07 12:03:35.875 066 12533.08 206.68 54655.25 88888.00 2015-03-07 12:03:36.000 066 12533.05 206.65 54655.25 88888.00 2015-03-07 12:03:36.125 066 12533.08 206.65 54655.25 88888.00 2015-03-07 12:03:36.250 066 12532.98 206.65 54655.25 88888.00 2015-03-07 12:03:36.375 066 12532.98 206.65 54655.25 88888.00 2015-03-07 12:03:36.500 066 12532.95 206.62 54655.22 88888.00 2015-03-07 12:03:36.625 066 12533.00 206.62 54655.20 88888.00 2015-03-07 12:03:36.750 066 12533.05 206.60 54655.20 88888.00 2015-03-07 12:03:36.875 066 12533.08 206.57 54655.18 88888.00 2015-03-07 12:03:37.000 066 12533.08 206.57 54655.20 88888.00 2015-03-07 12:03:37.125 066 12533.10 206.57 54655.20 88888.00 2015-03-07 12:03:37.250 066 12533.05 206.50 54655.20 88888.00 2015-03-07 12:03:37.375 066 12533.02 206.53 54655.20 88888.00 2015-03-07 12:03:37.500 066 12533.05 206.53 54655.18 88888.00 2015-03-07 12:03:37.625 066 12533.08 206.55 54655.18 88888.00 2015-03-07 12:03:37.750 066 12533.02 206.53 54655.18 88888.00 2015-03-07 12:03:37.875 066 12533.05 206.50 54655.18 88888.00 2015-03-07 12:03:38.000 066 12533.05 206.50 54655.18 88888.00 2015-03-07 12:03:38.125 066 12533.08 206.47 54655.15 88888.00 2015-03-07 12:03:38.250 066 12533.05 206.45 54655.15 88888.00 2015-03-07 12:03:38.375 066 12533.10 206.45 54655.15 88888.00 2015-03-07 12:03:38.500 066 12533.10 206.43 54655.15 88888.00 2015-03-07 12:03:38.625 066 12533.12 206.45 54655.15 88888.00 2015-03-07 12:03:38.750 066 12533.08 206.40 54655.12 88888.00 2015-03-07 12:03:38.875 066 12533.12 206.35 54655.12 88888.00 2015-03-07 12:03:39.000 066 12533.15 206.32 54655.10 88888.00 2015-03-07 12:03:39.125 066 12533.08 206.32 54655.12 88888.00 2015-03-07 12:03:39.250 066 12533.02 206.30 54655.15 88888.00 2015-03-07 12:03:39.375 066 12533.10 206.30 54655.15 88888.00 2015-03-07 12:03:39.500 066 12533.12 206.28 54655.12 88888.00 2015-03-07 12:03:39.625 066 12533.05 206.28 54655.10 88888.00 2015-03-07 12:03:39.750 066 12533.02 206.28 54655.10 88888.00 2015-03-07 12:03:39.875 066 12533.10 206.28 54655.10 88888.00 2015-03-07 12:03:40.000 066 12533.20 206.22 54655.07 88888.00 2015-03-07 12:03:40.125 066 12533.20 206.22 54655.07 88888.00 2015-03-07 12:03:40.250 066 12533.15 206.18 54655.10 88888.00 2015-03-07 12:03:40.375 066 12533.10 206.20 54655.10 88888.00 2015-03-07 12:03:40.500 066 12533.12 206.20 54655.07 88888.00 2015-03-07 12:03:40.625 066 12533.12 206.18 54655.05 88888.00 2015-03-07 12:03:40.750 066 12533.12 206.12 54655.03 88888.00 2015-03-07 12:03:40.875 066 12533.12 206.15 54655.03 88888.00 2015-03-07 12:03:41.000 066 12533.15 206.12 54655.05 88888.00 2015-03-07 12:03:41.125 066 12533.15 206.10 54655.05 88888.00 2015-03-07 12:03:41.250 066 12533.20 206.12 54655.05 88888.00 2015-03-07 12:03:41.375 066 12533.17 206.15 54655.05 88888.00 2015-03-07 12:03:41.500 066 12533.12 206.10 54655.03 88888.00 2015-03-07 12:03:41.625 066 12533.08 206.05 54655.00 88888.00 2015-03-07 12:03:41.750 066 12533.08 206.07 54655.00 88888.00 2015-03-07 12:03:41.875 066 12533.10 206.05 54654.97 88888.00 2015-03-07 12:03:42.000 066 12533.15 206.05 54655.00 88888.00 2015-03-07 12:03:42.125 066 12533.15 206.03 54655.00 88888.00 2015-03-07 12:03:42.250 066 12533.08 206.05 54655.00 88888.00 2015-03-07 12:03:42.375 066 12533.15 206.05 54655.00 88888.00 2015-03-07 12:03:42.500 066 12533.15 206.03 54655.00 88888.00 2015-03-07 12:03:42.625 066 12533.08 206.03 54655.03 88888.00 2015-03-07 12:03:42.750 066 12533.02 206.03 54655.00 88888.00 2015-03-07 12:03:42.875 066 12533.02 206.00 54655.00 88888.00 2015-03-07 12:03:43.000 066 12533.05 206.00 54654.97 88888.00 2015-03-07 12:03:43.125 066 12533.10 206.03 54655.00 88888.00 2015-03-07 12:03:43.250 066 12533.00 206.03 54655.00 88888.00 2015-03-07 12:03:43.375 066 12532.92 206.00 54654.97 88888.00 2015-03-07 12:03:43.500 066 12532.85 206.00 54654.97 88888.00 2015-03-07 12:03:43.625 066 12532.88 205.95 54654.97 88888.00 2015-03-07 12:03:43.750 066 12532.92 205.95 54655.00 88888.00 2015-03-07 12:03:43.875 066 12532.92 205.95 54654.95 88888.00 2015-03-07 12:03:44.000 066 12532.98 205.93 54654.95 88888.00 2015-03-07 12:03:44.125 066 12532.95 205.95 54654.97 88888.00 2015-03-07 12:03:44.250 066 12532.85 205.93 54655.00 88888.00 2015-03-07 12:03:44.375 066 12532.88 205.90 54654.97 88888.00 2015-03-07 12:03:44.500 066 12532.92 205.85 54654.95 88888.00 2015-03-07 12:03:44.625 066 12532.90 205.90 54654.95 88888.00 2015-03-07 12:03:44.750 066 12532.88 205.90 54654.93 88888.00 2015-03-07 12:03:44.875 066 12532.83 205.90 54654.93 88888.00 2015-03-07 12:03:45.000 066 12532.83 205.88 54654.93 88888.00 2015-03-07 12:03:45.125 066 12532.80 205.90 54654.95 88888.00 2015-03-07 12:03:45.250 066 12532.83 205.85 54654.93 88888.00 2015-03-07 12:03:45.375 066 12532.85 205.85 54654.90 88888.00 2015-03-07 12:03:45.500 066 12532.80 205.85 54654.90 88888.00 2015-03-07 12:03:45.625 066 12532.73 205.85 54654.90 88888.00 2015-03-07 12:03:45.750 066 12532.67 205.82 54654.90 88888.00 2015-03-07 12:03:45.875 066 12532.67 205.82 54654.88 88888.00 2015-03-07 12:03:46.000 066 12532.65 205.80 54654.88 88888.00 2015-03-07 12:03:46.125 066 12532.62 205.80 54654.90 88888.00 2015-03-07 12:03:46.250 066 12532.58 205.82 54654.90 88888.00 2015-03-07 12:03:46.375 066 12532.55 205.80 54654.90 88888.00 2015-03-07 12:03:46.500 066 12532.55 205.78 54654.90 88888.00 2015-03-07 12:03:46.625 066 12532.58 205.80 54654.93 88888.00 2015-03-07 12:03:46.750 066 12532.52 205.80 54654.88 88888.00 2015-03-07 12:03:46.875 066 12532.42 205.78 54654.85 88888.00 2015-03-07 12:03:47.000 066 12532.38 205.80 54654.85 88888.00 2015-03-07 12:03:47.125 066 12532.40 205.82 54654.88 88888.00 2015-03-07 12:03:47.250 066 12532.30 205.78 54654.88 88888.00 2015-03-07 12:03:47.375 066 12532.30 205.80 54654.85 88888.00 2015-03-07 12:03:47.500 066 12532.30 205.80 54654.88 88888.00 2015-03-07 12:03:47.625 066 12532.35 205.80 54654.85 88888.00 2015-03-07 12:03:47.750 066 12532.35 205.78 54654.85 88888.00 2015-03-07 12:03:47.875 066 12532.33 205.80 54654.88 88888.00 2015-03-07 12:03:48.000 066 12532.23 205.78 54654.85 88888.00 2015-03-07 12:03:48.125 066 12532.17 205.75 54654.82 88888.00 2015-03-07 12:03:48.250 066 12532.15 205.72 54654.85 88888.00 2015-03-07 12:03:48.375 066 12532.12 205.72 54654.88 88888.00 2015-03-07 12:03:48.500 066 12532.08 205.75 54654.85 88888.00 2015-03-07 12:03:48.625 066 12532.08 205.72 54654.85 88888.00 2015-03-07 12:03:48.750 066 12532.02 205.72 54654.82 88888.00 2015-03-07 12:03:48.875 066 12531.92 205.75 54654.82 88888.00 2015-03-07 12:03:49.000 066 12531.90 205.75 54654.80 88888.00 2015-03-07 12:03:49.125 066 12531.95 205.75 54654.85 88888.00 2015-03-07 12:03:49.250 066 12531.98 205.72 54654.82 88888.00 2015-03-07 12:03:49.375 066 12532.00 205.72 54654.82 88888.00 2015-03-07 12:03:49.500 066 12531.92 205.75 54654.82 88888.00 2015-03-07 12:03:49.625 066 12531.90 205.75 54654.82 88888.00 2015-03-07 12:03:49.750 066 12531.90 205.72 54654.82 88888.00 2015-03-07 12:03:49.875 066 12531.90 205.75 54654.82 88888.00 2015-03-07 12:03:50.000 066 12531.83 205.72 54654.82 88888.00 2015-03-07 12:03:50.125 066 12531.75 205.72 54654.85 88888.00 2015-03-07 12:03:50.250 066 12531.75 205.72 54654.88 88888.00 2015-03-07 12:03:50.375 066 12531.75 205.72 54654.88 88888.00 2015-03-07 12:03:50.500 066 12531.83 205.75 54654.82 88888.00 2015-03-07 12:03:50.625 066 12531.77 205.72 54654.85 88888.00 2015-03-07 12:03:50.750 066 12531.70 205.72 54654.82 88888.00 2015-03-07 12:03:50.875 066 12531.67 205.75 54654.82 88888.00 2015-03-07 12:03:51.000 066 12531.65 205.72 54654.80 88888.00 2015-03-07 12:03:51.125 066 12531.62 205.75 54654.80 88888.00 2015-03-07 12:03:51.250 066 12531.60 205.72 54654.82 88888.00 2015-03-07 12:03:51.375 066 12531.60 205.72 54654.80 88888.00 2015-03-07 12:03:51.500 066 12531.58 205.75 54654.80 88888.00 2015-03-07 12:03:51.625 066 12531.62 205.70 54654.80 88888.00 2015-03-07 12:03:51.750 066 12531.60 205.72 54654.80 88888.00 2015-03-07 12:03:51.875 066 12531.60 205.72 54654.80 88888.00 2015-03-07 12:03:52.000 066 12531.60 205.72 54654.80 88888.00 2015-03-07 12:03:52.125 066 12531.58 205.78 54654.80 88888.00 2015-03-07 12:03:52.250 066 12531.50 205.78 54654.80 88888.00 2015-03-07 12:03:52.375 066 12531.48 205.78 54654.78 88888.00 2015-03-07 12:03:52.500 066 12531.45 205.80 54654.80 88888.00 2015-03-07 12:03:52.625 066 12531.50 205.80 54654.80 88888.00 2015-03-07 12:03:52.750 066 12531.45 205.82 54654.75 88888.00 2015-03-07 12:03:52.875 066 12531.40 205.82 54654.75 88888.00 2015-03-07 12:03:53.000 066 12531.42 205.85 54654.72 88888.00 2015-03-07 12:03:53.125 066 12531.50 205.88 54654.78 88888.00 2015-03-07 12:03:53.250 066 12531.42 205.88 54654.78 88888.00 2015-03-07 12:03:53.375 066 12531.40 205.85 54654.75 88888.00 2015-03-07 12:03:53.500 066 12531.38 205.85 54654.78 88888.00 2015-03-07 12:03:53.625 066 12531.45 205.88 54654.78 88888.00 2015-03-07 12:03:53.750 066 12531.52 205.88 54654.72 88888.00 2015-03-07 12:03:53.875 066 12531.42 205.85 54654.72 88888.00 2015-03-07 12:03:54.000 066 12531.38 205.85 54654.70 88888.00 2015-03-07 12:03:54.125 066 12531.38 205.88 54654.72 88888.00 2015-03-07 12:03:54.250 066 12531.25 205.82 54654.70 88888.00 2015-03-07 12:03:54.375 066 12531.33 205.85 54654.68 88888.00 2015-03-07 12:03:54.500 066 12531.40 205.90 54654.70 88888.00 2015-03-07 12:03:54.625 066 12531.40 205.90 54654.72 88888.00 2015-03-07 12:03:54.750 066 12531.40 205.90 54654.72 88888.00 2015-03-07 12:03:54.875 066 12531.38 205.93 54654.70 88888.00 2015-03-07 12:03:55.000 066 12531.38 205.85 54654.68 88888.00 2015-03-07 12:03:55.125 066 12531.35 205.90 54654.68 88888.00 2015-03-07 12:03:55.250 066 12531.33 205.90 54654.65 88888.00 2015-03-07 12:03:55.375 066 12531.35 205.88 54654.62 88888.00 2015-03-07 12:03:55.500 066 12531.40 205.93 54654.62 88888.00 2015-03-07 12:03:55.625 066 12531.35 205.90 54654.65 88888.00 2015-03-07 12:03:55.750 066 12531.30 205.90 54654.65 88888.00 2015-03-07 12:03:55.875 066 12531.25 205.88 54654.60 88888.00 2015-03-07 12:03:56.000 066 12531.25 205.88 54654.60 88888.00 2015-03-07 12:03:56.125 066 12531.27 205.90 54654.60 88888.00 2015-03-07 12:03:56.250 066 12531.20 205.88 54654.60 88888.00 2015-03-07 12:03:56.375 066 12531.23 205.90 54654.60 88888.00 2015-03-07 12:03:56.500 066 12531.25 205.93 54654.60 88888.00 2015-03-07 12:03:56.625 066 12531.23 205.90 54654.60 88888.00 2015-03-07 12:03:56.750 066 12531.27 205.88 54654.60 88888.00 2015-03-07 12:03:56.875 066 12531.33 205.85 54654.60 88888.00 2015-03-07 12:03:57.000 066 12531.30 205.90 54654.60 88888.00 2015-03-07 12:03:57.125 066 12531.23 205.90 54654.60 88888.00 2015-03-07 12:03:57.250 066 12531.17 205.90 54654.60 88888.00 2015-03-07 12:03:57.375 066 12531.20 205.90 54654.57 88888.00 2015-03-07 12:03:57.500 066 12531.20 205.90 54654.60 88888.00 2015-03-07 12:03:57.625 066 12531.25 205.90 54654.57 88888.00 2015-03-07 12:03:57.750 066 12531.25 205.90 54654.57 88888.00 2015-03-07 12:03:57.875 066 12531.23 205.90 54654.57 88888.00 2015-03-07 12:03:58.000 066 12531.20 205.90 54654.55 88888.00 2015-03-07 12:03:58.125 066 12531.25 205.88 54654.55 88888.00 2015-03-07 12:03:58.250 066 12531.25 205.88 54654.55 88888.00 2015-03-07 12:03:58.375 066 12531.35 205.88 54654.55 88888.00 2015-03-07 12:03:58.500 066 12531.38 205.88 54654.55 88888.00 2015-03-07 12:03:58.625 066 12531.27 205.85 54654.55 88888.00 2015-03-07 12:03:58.750 066 12531.25 205.85 54654.55 88888.00 2015-03-07 12:03:58.875 066 12531.25 205.82 54654.53 88888.00 2015-03-07 12:03:59.000 066 12531.25 205.78 54654.50 88888.00 2015-03-07 12:03:59.125 066 12531.30 205.80 54654.50 88888.00 2015-03-07 12:03:59.250 066 12531.33 205.78 54654.53 88888.00 2015-03-07 12:03:59.375 066 12531.33 205.78 54654.53 88888.00 2015-03-07 12:03:59.500 066 12531.33 205.78 54654.53 88888.00 2015-03-07 12:03:59.625 066 12531.30 205.78 54654.50 88888.00 2015-03-07 12:03:59.750 066 12531.30 205.72 54654.47 88888.00 2015-03-07 12:03:59.875 066 12531.30 205.75 54654.50 88888.00 2015-03-07 12:04:00.000 066 12531.30 205.70 54654.47 88888.00 2015-03-07 12:04:00.125 066 12531.25 205.65 54654.45 88888.00 2015-03-07 12:04:00.250 066 12531.23 205.65 54654.45 88888.00 2015-03-07 12:04:00.375 066 12531.30 205.65 54654.45 88888.00 2015-03-07 12:04:00.500 066 12531.30 205.68 54654.47 88888.00 2015-03-07 12:04:00.625 066 12531.33 205.65 54654.47 88888.00 2015-03-07 12:04:00.750 066 12531.40 205.62 54654.45 88888.00 2015-03-07 12:04:00.875 066 12531.40 205.62 54654.47 88888.00 2015-03-07 12:04:01.000 066 12531.35 205.57 54654.45 88888.00 2015-03-07 12:04:01.125 066 12531.30 205.57 54654.43 88888.00 2015-03-07 12:04:01.250 066 12531.35 205.55 54654.45 88888.00 2015-03-07 12:04:01.375 066 12531.42 205.55 54654.45 88888.00 2015-03-07 12:04:01.500 066 12531.42 205.53 54654.45 88888.00 2015-03-07 12:04:01.625 066 12531.40 205.50 54654.45 88888.00 2015-03-07 12:04:01.750 066 12531.35 205.50 54654.43 88888.00 2015-03-07 12:04:01.875 066 12531.30 205.47 54654.40 88888.00 2015-03-07 12:04:02.000 066 12531.33 205.47 54654.43 88888.00 2015-03-07 12:04:02.125 066 12531.35 205.47 54654.45 88888.00 2015-03-07 12:04:02.250 066 12531.33 205.40 54654.43 88888.00 2015-03-07 12:04:02.375 066 12531.35 205.38 54654.43 88888.00 2015-03-07 12:04:02.500 066 12531.33 205.38 54654.43 88888.00 2015-03-07 12:04:02.625 066 12531.27 205.35 54654.40 88888.00 2015-03-07 12:04:02.750 066 12531.25 205.32 54654.38 88888.00 2015-03-07 12:04:02.875 066 12531.25 205.30 54654.40 88888.00 2015-03-07 12:04:03.000 066 12531.30 205.30 54654.35 88888.00 2015-03-07 12:04:03.125 066 12531.25 205.28 54654.35 88888.00 2015-03-07 12:04:03.250 066 12531.23 205.25 54654.35 88888.00 2015-03-07 12:04:03.375 066 12531.25 205.22 54654.35 88888.00 2015-03-07 12:04:03.500 066 12531.27 205.18 54654.32 88888.00 2015-03-07 12:04:03.625 066 12531.27 205.20 54654.32 88888.00 2015-03-07 12:04:03.750 066 12531.33 205.20 54654.32 88888.00 2015-03-07 12:04:03.875 066 12531.35 205.15 54654.32 88888.00 2015-03-07 12:04:04.000 066 12531.30 205.10 54654.30 88888.00 2015-03-07 12:04:04.125 066 12531.27 205.10 54654.32 88888.00 2015-03-07 12:04:04.250 066 12531.20 205.07 54654.32 88888.00 2015-03-07 12:04:04.375 066 12531.23 205.07 54654.30 88888.00 2015-03-07 12:04:04.500 066 12531.27 205.07 54654.32 88888.00 2015-03-07 12:04:04.625 066 12531.30 205.05 54654.30 88888.00 2015-03-07 12:04:04.750 066 12531.33 205.03 54654.28 88888.00 2015-03-07 12:04:04.875 066 12531.35 205.00 54654.28 88888.00 2015-03-07 12:04:05.000 066 12531.33 204.97 54654.25 88888.00 2015-03-07 12:04:05.125 066 12531.27 204.95 54654.28 88888.00 2015-03-07 12:04:05.250 066 12531.27 204.93 54654.30 88888.00 2015-03-07 12:04:05.375 066 12531.27 204.93 54654.28 88888.00 2015-03-07 12:04:05.500 066 12531.25 204.90 54654.25 88888.00 2015-03-07 12:04:05.625 066 12531.25 204.88 54654.25 88888.00 2015-03-07 12:04:05.750 066 12531.17 204.85 54654.25 88888.00 2015-03-07 12:04:05.875 066 12531.23 204.85 54654.22 88888.00 2015-03-07 12:04:06.000 066 12531.20 204.82 54654.22 88888.00 2015-03-07 12:04:06.125 066 12531.20 204.78 54654.25 88888.00 2015-03-07 12:04:06.250 066 12531.17 204.75 54654.25 88888.00 2015-03-07 12:04:06.375 066 12531.17 204.80 54654.22 88888.00 2015-03-07 12:04:06.500 066 12531.17 204.78 54654.22 88888.00 2015-03-07 12:04:06.625 066 12531.20 204.75 54654.22 88888.00 2015-03-07 12:04:06.750 066 12531.17 204.72 54654.22 88888.00 2015-03-07 12:04:06.875 066 12531.20 204.72 54654.22 88888.00 2015-03-07 12:04:07.000 066 12531.17 204.70 54654.18 88888.00 2015-03-07 12:04:07.125 066 12531.25 204.68 54654.20 88888.00 2015-03-07 12:04:07.250 066 12531.23 204.68 54654.20 88888.00 2015-03-07 12:04:07.375 066 12531.15 204.70 54654.18 88888.00 2015-03-07 12:04:07.500 066 12531.12 204.70 54654.20 88888.00 2015-03-07 12:04:07.625 066 12531.12 204.68 54654.20 88888.00 2015-03-07 12:04:07.750 066 12531.17 204.70 54654.18 88888.00 2015-03-07 12:04:07.875 066 12531.23 204.68 54654.18 88888.00 2015-03-07 12:04:08.000 066 12531.25 204.62 54654.12 88888.00 2015-03-07 12:04:08.125 066 12531.17 204.62 54654.12 88888.00 2015-03-07 12:04:08.250 066 12531.10 204.60 54654.12 88888.00 2015-03-07 12:04:08.375 066 12531.15 204.65 54654.15 88888.00 2015-03-07 12:04:08.500 066 12531.20 204.62 54654.15 88888.00 2015-03-07 12:04:08.625 066 12531.20 204.62 54654.12 88888.00 2015-03-07 12:04:08.750 066 12531.20 204.62 54654.07 88888.00 2015-03-07 12:04:08.875 066 12531.20 204.65 54654.07 88888.00 2015-03-07 12:04:09.000 066 12531.23 204.68 54654.07 88888.00 2015-03-07 12:04:09.125 066 12531.23 204.65 54654.07 88888.00 2015-03-07 12:04:09.250 066 12531.25 204.62 54654.07 88888.00 2015-03-07 12:04:09.375 066 12531.27 204.65 54654.05 88888.00 2015-03-07 12:04:09.500 066 12531.27 204.68 54654.07 88888.00 2015-03-07 12:04:09.625 066 12531.30 204.68 54654.07 88888.00 2015-03-07 12:04:09.750 066 12531.27 204.70 54654.07 88888.00 2015-03-07 12:04:09.875 066 12531.25 204.68 54654.05 88888.00 2015-03-07 12:04:10.000 066 12531.25 204.70 54654.05 88888.00 2015-03-07 12:04:10.125 066 12531.27 204.70 54654.07 88888.00 2015-03-07 12:04:10.250 066 12531.25 204.70 54654.05 88888.00 2015-03-07 12:04:10.375 066 12531.27 204.70 54654.03 88888.00 2015-03-07 12:04:10.500 066 12531.27 204.70 54654.00 88888.00 2015-03-07 12:04:10.625 066 12531.33 204.70 54654.00 88888.00 2015-03-07 12:04:10.750 066 12531.30 204.72 54654.03 88888.00 2015-03-07 12:04:10.875 066 12531.25 204.75 54653.97 88888.00 2015-03-07 12:04:11.000 066 12531.25 204.75 54653.97 88888.00 2015-03-07 12:04:11.125 066 12531.30 204.72 54653.95 88888.00 2015-03-07 12:04:11.250 066 12531.33 204.72 54654.00 88888.00 2015-03-07 12:04:11.375 066 12531.30 204.72 54653.97 88888.00 2015-03-07 12:04:11.500 066 12531.30 204.75 54653.97 88888.00 2015-03-07 12:04:11.625 066 12531.27 204.75 54653.93 88888.00 2015-03-07 12:04:11.750 066 12531.30 204.78 54653.93 88888.00 2015-03-07 12:04:11.875 066 12531.33 204.75 54653.93 88888.00 2015-03-07 12:04:12.000 066 12531.27 204.78 54653.93 88888.00 2015-03-07 12:04:12.125 066 12531.38 204.78 54653.95 88888.00 2015-03-07 12:04:12.250 066 12531.38 204.75 54653.95 88888.00 2015-03-07 12:04:12.375 066 12531.35 204.78 54653.93 88888.00 2015-03-07 12:04:12.500 066 12531.33 204.78 54653.90 88888.00 2015-03-07 12:04:12.625 066 12531.30 204.75 54653.85 88888.00 2015-03-07 12:04:12.750 066 12531.33 204.78 54653.88 88888.00 2015-03-07 12:04:12.875 066 12531.38 204.78 54653.85 88888.00 2015-03-07 12:04:13.000 066 12531.35 204.78 54653.82 88888.00 2015-03-07 12:04:13.125 066 12531.35 204.78 54653.85 88888.00 2015-03-07 12:04:13.250 066 12531.33 204.78 54653.88 88888.00 2015-03-07 12:04:13.375 066 12531.35 204.78 54653.85 88888.00 2015-03-07 12:04:13.500 066 12531.42 204.80 54653.85 88888.00 2015-03-07 12:04:13.625 066 12531.42 204.78 54653.88 88888.00 2015-03-07 12:04:13.750 066 12531.35 204.80 54653.82 88888.00 2015-03-07 12:04:13.875 066 12531.27 204.78 54653.78 88888.00 2015-03-07 12:04:14.000 066 12531.25 204.78 54653.75 88888.00 2015-03-07 12:04:14.125 066 12531.33 204.80 54653.75 88888.00 2015-03-07 12:04:14.250 066 12531.38 204.82 54653.75 88888.00 2015-03-07 12:04:14.375 066 12531.45 204.82 54653.75 88888.00 2015-03-07 12:04:14.500 066 12531.42 204.82 54653.75 88888.00 2015-03-07 12:04:14.625 066 12531.45 204.80 54653.72 88888.00 2015-03-07 12:04:14.750 066 12531.48 204.80 54653.70 88888.00 2015-03-07 12:04:14.875 066 12531.38 204.82 54653.70 88888.00 2015-03-07 12:04:15.000 066 12531.33 204.82 54653.70 88888.00 2015-03-07 12:04:15.125 066 12531.30 204.80 54653.70 88888.00 2015-03-07 12:04:15.250 066 12531.33 204.78 54653.70 88888.00 2015-03-07 12:04:15.375 066 12531.35 204.78 54653.68 88888.00 2015-03-07 12:04:15.500 066 12531.35 204.80 54653.70 88888.00 2015-03-07 12:04:15.625 066 12531.40 204.82 54653.72 88888.00 2015-03-07 12:04:15.750 066 12531.45 204.80 54653.70 88888.00 2015-03-07 12:04:15.875 066 12531.40 204.80 54653.68 88888.00 2015-03-07 12:04:16.000 066 12531.33 204.78 54653.65 88888.00 2015-03-07 12:04:16.125 066 12531.40 204.78 54653.68 88888.00 2015-03-07 12:04:16.250 066 12531.40 204.78 54653.65 88888.00 2015-03-07 12:04:16.375 066 12531.48 204.82 54653.65 88888.00 2015-03-07 12:04:16.500 066 12531.50 204.82 54653.65 88888.00 2015-03-07 12:04:16.625 066 12531.52 204.82 54653.68 88888.00 2015-03-07 12:04:16.750 066 12531.58 204.80 54653.68 88888.00 2015-03-07 12:04:16.875 066 12531.52 204.82 54653.65 88888.00 2015-03-07 12:04:17.000 066 12531.45 204.80 54653.60 88888.00 2015-03-07 12:04:17.125 066 12531.48 204.80 54653.62 88888.00 2015-03-07 12:04:17.250 066 12531.50 204.78 54653.62 88888.00 2015-03-07 12:04:17.375 066 12531.52 204.82 54653.62 88888.00 2015-03-07 12:04:17.500 066 12531.52 204.80 54653.60 88888.00 2015-03-07 12:04:17.625 066 12531.50 204.78 54653.62 88888.00 2015-03-07 12:04:17.750 066 12531.48 204.80 54653.62 88888.00 2015-03-07 12:04:17.875 066 12531.45 204.82 54653.62 88888.00 2015-03-07 12:04:18.000 066 12531.50 204.80 54653.57 88888.00 2015-03-07 12:04:18.125 066 12531.52 204.78 54653.57 88888.00 2015-03-07 12:04:18.250 066 12531.58 204.72 54653.57 88888.00 2015-03-07 12:04:18.375 066 12531.60 204.72 54653.55 88888.00 2015-03-07 12:04:18.500 066 12531.58 204.75 54653.55 88888.00 2015-03-07 12:04:18.625 066 12531.62 204.75 54653.55 88888.00 2015-03-07 12:04:18.750 066 12531.60 204.78 54653.57 88888.00 2015-03-07 12:04:18.875 066 12531.55 204.75 54653.57 88888.00 2015-03-07 12:04:19.000 066 12531.52 204.72 54653.55 88888.00 2015-03-07 12:04:19.125 066 12531.52 204.75 54653.55 88888.00 2015-03-07 12:04:19.250 066 12531.48 204.70 54653.55 88888.00 2015-03-07 12:04:19.375 066 12531.50 204.68 54653.55 88888.00 2015-03-07 12:04:19.500 066 12531.52 204.68 54653.55 88888.00 2015-03-07 12:04:19.625 066 12531.55 204.70 54653.55 88888.00 2015-03-07 12:04:19.750 066 12531.58 204.72 54653.53 88888.00 2015-03-07 12:04:19.875 066 12531.55 204.70 54653.55 88888.00 2015-03-07 12:04:20.000 066 12531.50 204.68 54653.50 88888.00 2015-03-07 12:04:20.125 066 12531.50 204.70 54653.47 88888.00 2015-03-07 12:04:20.250 066 12531.58 204.70 54653.50 88888.00 2015-03-07 12:04:20.375 066 12531.65 204.70 54653.47 88888.00 2015-03-07 12:04:20.500 066 12531.55 204.68 54653.47 88888.00 2015-03-07 12:04:20.625 066 12531.48 204.68 54653.47 88888.00 2015-03-07 12:04:20.750 066 12531.48 204.70 54653.50 88888.00 2015-03-07 12:04:20.875 066 12531.55 204.70 54653.50 88888.00 2015-03-07 12:04:21.000 066 12531.60 204.68 54653.50 88888.00 2015-03-07 12:04:21.125 066 12531.52 204.68 54653.47 88888.00 2015-03-07 12:04:21.250 066 12531.52 204.68 54653.45 88888.00 2015-03-07 12:04:21.375 066 12531.52 204.65 54653.45 88888.00 2015-03-07 12:04:21.500 066 12531.50 204.62 54653.47 88888.00 2015-03-07 12:04:21.625 066 12531.55 204.62 54653.47 88888.00 2015-03-07 12:04:21.750 066 12531.62 204.65 54653.50 88888.00 2015-03-07 12:04:21.875 066 12531.65 204.65 54653.47 88888.00 2015-03-07 12:04:22.000 066 12531.62 204.65 54653.45 88888.00 2015-03-07 12:04:22.125 066 12531.58 204.60 54653.45 88888.00 2015-03-07 12:04:22.250 066 12531.55 204.60 54653.45 88888.00 2015-03-07 12:04:22.375 066 12531.67 204.62 54653.45 88888.00 2015-03-07 12:04:22.500 066 12531.70 204.57 54653.43 88888.00 2015-03-07 12:04:22.625 066 12531.67 204.53 54653.40 88888.00 2015-03-07 12:04:22.750 066 12531.62 204.53 54653.38 88888.00 2015-03-07 12:04:22.875 066 12531.58 204.53 54653.38 88888.00 2015-03-07 12:04:23.000 066 12531.55 204.55 54653.38 88888.00 2015-03-07 12:04:23.125 066 12531.60 204.57 54653.40 88888.00 2015-03-07 12:04:23.250 066 12531.55 204.53 54653.38 88888.00 2015-03-07 12:04:23.375 066 12531.50 204.57 54653.38 88888.00 2015-03-07 12:04:23.500 066 12531.48 204.57 54653.35 88888.00 2015-03-07 12:04:23.625 066 12531.48 204.55 54653.32 88888.00 2015-03-07 12:04:23.750 066 12531.52 204.55 54653.32 88888.00 2015-03-07 12:04:23.875 066 12531.60 204.53 54653.32 88888.00 2015-03-07 12:04:24.000 066 12531.58 204.55 54653.32 88888.00 2015-03-07 12:04:24.125 066 12531.60 204.57 54653.32 88888.00 2015-03-07 12:04:24.250 066 12531.62 204.53 54653.35 88888.00 2015-03-07 12:04:24.375 066 12531.65 204.55 54653.30 88888.00 2015-03-07 12:04:24.500 066 12531.62 204.55 54653.32 88888.00 2015-03-07 12:04:24.625 066 12531.60 204.53 54653.30 88888.00 2015-03-07 12:04:24.750 066 12531.60 204.47 54653.28 88888.00 2015-03-07 12:04:24.875 066 12531.62 204.47 54653.28 88888.00 2015-03-07 12:04:25.000 066 12531.62 204.45 54653.25 88888.00 2015-03-07 12:04:25.125 066 12531.65 204.50 54653.30 88888.00 2015-03-07 12:04:25.250 066 12531.62 204.47 54653.28 88888.00 2015-03-07 12:04:25.375 066 12531.67 204.47 54653.25 88888.00 2015-03-07 12:04:25.500 066 12531.70 204.47 54653.25 88888.00 2015-03-07 12:04:25.625 066 12531.73 204.47 54653.28 88888.00 2015-03-07 12:04:25.750 066 12531.73 204.45 54653.28 88888.00 2015-03-07 12:04:25.875 066 12531.70 204.45 54653.28 88888.00 2015-03-07 12:04:26.000 066 12531.67 204.45 54653.22 88888.00 2015-03-07 12:04:26.125 066 12531.67 204.45 54653.22 88888.00 2015-03-07 12:04:26.250 066 12531.67 204.45 54653.20 88888.00 2015-03-07 12:04:26.375 066 12531.73 204.45 54653.20 88888.00 2015-03-07 12:04:26.500 066 12531.70 204.38 54653.20 88888.00 2015-03-07 12:04:26.625 066 12531.70 204.40 54653.20 88888.00 2015-03-07 12:04:26.750 066 12531.70 204.43 54653.20 88888.00 2015-03-07 12:04:26.875 066 12531.70 204.40 54653.18 88888.00 2015-03-07 12:04:27.000 066 12531.67 204.38 54653.18 88888.00 2015-03-07 12:04:27.125 066 12531.67 204.43 54653.20 88888.00 2015-03-07 12:04:27.250 066 12531.73 204.40 54653.22 88888.00 2015-03-07 12:04:27.375 066 12531.80 204.38 54653.20 88888.00 2015-03-07 12:04:27.500 066 12531.80 204.38 54653.20 88888.00 2015-03-07 12:04:27.625 066 12531.73 204.38 54653.18 88888.00 2015-03-07 12:04:27.750 066 12531.70 204.38 54653.15 88888.00 2015-03-07 12:04:27.875 066 12531.73 204.38 54653.18 88888.00 2015-03-07 12:04:28.000 066 12531.80 204.38 54653.15 88888.00 2015-03-07 12:04:28.125 066 12531.83 204.40 54653.15 88888.00 2015-03-07 12:04:28.250 066 12531.73 204.35 54653.15 88888.00 2015-03-07 12:04:28.375 066 12531.73 204.38 54653.12 88888.00 2015-03-07 12:04:28.500 066 12531.77 204.38 54653.15 88888.00 2015-03-07 12:04:28.625 066 12531.75 204.38 54653.12 88888.00 2015-03-07 12:04:28.750 066 12531.77 204.38 54653.12 88888.00 2015-03-07 12:04:28.875 066 12531.75 204.38 54653.10 88888.00 2015-03-07 12:04:29.000 066 12531.77 204.32 54653.07 88888.00 2015-03-07 12:04:29.125 066 12531.85 204.32 54653.07 88888.00 2015-03-07 12:04:29.250 066 12531.85 204.32 54653.10 88888.00 2015-03-07 12:04:29.375 066 12531.80 204.40 54653.10 88888.00 2015-03-07 12:04:29.500 066 12531.77 204.38 54653.10 88888.00 2015-03-07 12:04:29.625 066 12531.80 204.35 54653.10 88888.00 2015-03-07 12:04:29.750 066 12531.80 204.32 54653.07 88888.00 2015-03-07 12:04:29.875 066 12531.80 204.32 54653.07 88888.00 2015-03-07 12:04:30.000 066 12531.83 204.32 54653.05 88888.00 2015-03-07 12:04:30.125 066 12531.83 204.30 54653.03 88888.00 2015-03-07 12:04:30.250 066 12531.80 204.28 54653.03 88888.00 2015-03-07 12:04:30.375 066 12531.85 204.35 54653.03 88888.00 2015-03-07 12:04:30.500 066 12531.90 204.35 54653.05 88888.00 2015-03-07 12:04:30.625 066 12531.95 204.32 54653.05 88888.00 2015-03-07 12:04:30.750 066 12531.92 204.32 54653.03 88888.00 2015-03-07 12:04:30.875 066 12531.88 204.32 54653.00 88888.00 2015-03-07 12:04:31.000 066 12531.88 204.30 54653.00 88888.00 2015-03-07 12:04:31.125 066 12531.85 204.32 54653.05 88888.00 2015-03-07 12:04:31.250 066 12531.83 204.30 54653.03 88888.00 2015-03-07 12:04:31.375 066 12531.80 204.32 54653.00 88888.00 2015-03-07 12:04:31.500 066 12531.80 204.30 54653.00 88888.00 2015-03-07 12:04:31.625 066 12531.75 204.32 54653.00 88888.00 2015-03-07 12:04:31.750 066 12531.75 204.32 54653.03 88888.00 2015-03-07 12:04:31.875 066 12531.73 204.30 54653.03 88888.00 2015-03-07 12:04:32.000 066 12531.77 204.28 54653.03 88888.00 2015-03-07 12:04:32.125 066 12531.88 204.28 54653.03 88888.00 2015-03-07 12:04:32.250 066 12531.88 204.22 54653.03 88888.00 2015-03-07 12:04:32.375 066 12531.85 204.22 54653.05 88888.00 2015-03-07 12:04:32.500 066 12531.80 204.25 54653.05 88888.00 2015-03-07 12:04:32.625 066 12531.83 204.25 54653.05 88888.00 2015-03-07 12:04:32.750 066 12531.83 204.20 54652.97 88888.00 2015-03-07 12:04:32.875 066 12531.80 204.20 54652.97 88888.00 2015-03-07 12:04:33.000 066 12531.77 204.22 54652.97 88888.00 2015-03-07 12:04:33.125 066 12531.90 204.20 54653.03 88888.00 2015-03-07 12:04:33.250 066 12531.88 204.18 54653.00 88888.00 2015-03-07 12:04:33.375 066 12531.83 204.18 54653.00 88888.00 2015-03-07 12:04:33.500 066 12531.83 204.15 54652.95 88888.00 2015-03-07 12:04:33.625 066 12531.88 204.15 54652.95 88888.00 2015-03-07 12:04:33.750 066 12531.88 204.15 54652.95 88888.00 2015-03-07 12:04:33.875 066 12531.85 204.15 54652.97 88888.00 2015-03-07 12:04:34.000 066 12531.77 204.15 54652.95 88888.00 2015-03-07 12:04:34.125 066 12531.77 204.15 54652.93 88888.00 2015-03-07 12:04:34.250 066 12531.85 204.15 54652.95 88888.00 2015-03-07 12:04:34.375 066 12531.88 204.18 54652.97 88888.00 2015-03-07 12:04:34.500 066 12531.85 204.12 54652.95 88888.00 2015-03-07 12:04:34.625 066 12531.77 204.07 54652.95 88888.00 2015-03-07 12:04:34.750 066 12531.75 204.07 54652.95 88888.00 2015-03-07 12:04:34.875 066 12531.73 204.10 54652.95 88888.00 2015-03-07 12:04:35.000 066 12531.73 204.10 54652.95 88888.00 2015-03-07 12:04:35.125 066 12531.65 204.05 54652.97 88888.00 2015-03-07 12:04:35.250 066 12531.55 204.05 54652.97 88888.00 2015-03-07 12:04:35.375 066 12531.62 204.07 54652.95 88888.00 2015-03-07 12:04:35.500 066 12531.67 204.05 54652.93 88888.00 2015-03-07 12:04:35.625 066 12531.60 204.03 54652.90 88888.00 2015-03-07 12:04:35.750 066 12531.60 204.03 54652.90 88888.00 2015-03-07 12:04:35.875 066 12531.65 204.00 54652.90 88888.00 2015-03-07 12:04:36.000 066 12531.62 204.00 54652.90 88888.00 2015-03-07 12:04:36.125 066 12531.60 203.97 54652.90 88888.00 2015-03-07 12:04:36.250 066 12531.58 203.95 54652.93 88888.00 2015-03-07 12:04:36.375 066 12531.62 203.95 54652.93 88888.00 2015-03-07 12:04:36.500 066 12531.62 204.00 54652.93 88888.00 2015-03-07 12:04:36.625 066 12531.58 203.97 54652.90 88888.00 2015-03-07 12:04:36.750 066 12531.58 203.97 54652.90 88888.00 2015-03-07 12:04:36.875 066 12531.55 203.97 54652.90 88888.00 2015-03-07 12:04:37.000 066 12531.45 203.95 54652.90 88888.00 2015-03-07 12:04:37.125 066 12531.40 203.97 54652.93 88888.00 2015-03-07 12:04:37.250 066 12531.42 203.97 54652.93 88888.00 2015-03-07 12:04:37.375 066 12531.42 203.97 54652.90 88888.00 2015-03-07 12:04:37.500 066 12531.48 203.95 54652.90 88888.00 2015-03-07 12:04:37.625 066 12531.50 203.95 54652.93 88888.00 2015-03-07 12:04:37.750 066 12531.55 203.97 54652.95 88888.00 2015-03-07 12:04:37.875 066 12531.50 203.97 54652.93 88888.00 2015-03-07 12:04:38.000 066 12531.40 203.97 54652.93 88888.00 2015-03-07 12:04:38.125 066 12531.35 203.95 54652.95 88888.00 2015-03-07 12:04:38.250 066 12531.33 203.95 54652.95 88888.00 2015-03-07 12:04:38.375 066 12531.33 204.00 54652.93 88888.00 2015-03-07 12:04:38.500 066 12531.25 203.97 54652.90 88888.00 2015-03-07 12:04:38.625 066 12531.23 203.97 54652.90 88888.00 2015-03-07 12:04:38.750 066 12531.30 203.95 54652.93 88888.00 2015-03-07 12:04:38.875 066 12531.27 203.95 54652.90 88888.00 2015-03-07 12:04:39.000 066 12531.23 203.95 54652.88 88888.00 2015-03-07 12:04:39.125 066 12531.17 203.97 54652.90 88888.00 2015-03-07 12:04:39.250 066 12531.15 203.95 54652.93 88888.00 2015-03-07 12:04:39.375 066 12531.20 203.95 54652.93 88888.00 2015-03-07 12:04:39.500 066 12531.17 203.95 54652.95 88888.00 2015-03-07 12:04:39.625 066 12531.10 203.90 54652.93 88888.00 2015-03-07 12:04:39.750 066 12531.12 203.93 54652.90 88888.00 2015-03-07 12:04:39.875 066 12531.10 203.93 54652.90 88888.00 2015-03-07 12:04:40.000 066 12531.05 203.93 54652.90 88888.00 2015-03-07 12:04:40.125 066 12530.98 203.95 54652.95 88888.00 2015-03-07 12:04:40.250 066 12530.95 203.95 54652.90 88888.00 2015-03-07 12:04:40.375 066 12530.92 203.95 54652.88 88888.00 2015-03-07 12:04:40.500 066 12530.85 203.95 54652.88 88888.00 2015-03-07 12:04:40.625 066 12530.83 203.95 54652.93 88888.00 2015-03-07 12:04:40.750 066 12530.77 203.97 54652.95 88888.00 2015-03-07 12:04:40.875 066 12530.75 203.97 54652.95 88888.00 2015-03-07 12:04:41.000 066 12530.73 203.95 54652.93 88888.00 2015-03-07 12:04:41.125 066 12530.83 203.95 54652.93 88888.00 2015-03-07 12:04:41.250 066 12530.88 203.93 54652.93 88888.00 2015-03-07 12:04:41.375 066 12530.85 203.93 54652.93 88888.00 2015-03-07 12:04:41.500 066 12530.80 203.95 54652.93 88888.00 2015-03-07 12:04:41.625 066 12530.80 203.97 54652.93 88888.00 2015-03-07 12:04:41.750 066 12530.73 203.95 54652.90 88888.00 2015-03-07 12:04:41.875 066 12530.73 203.97 54652.88 88888.00 2015-03-07 12:04:42.000 066 12530.75 203.95 54652.88 88888.00 2015-03-07 12:04:42.125 066 12530.77 203.93 54652.90 88888.00 2015-03-07 12:04:42.250 066 12530.73 203.93 54652.90 88888.00 2015-03-07 12:04:42.375 066 12530.70 203.93 54652.90 88888.00 2015-03-07 12:04:42.500 066 12530.70 203.97 54652.93 88888.00 2015-03-07 12:04:42.625 066 12530.70 203.93 54652.90 88888.00 2015-03-07 12:04:42.750 066 12530.67 203.93 54652.88 88888.00 2015-03-07 12:04:42.875 066 12530.62 203.93 54652.88 88888.00 2015-03-07 12:04:43.000 066 12530.62 203.93 54652.90 88888.00 2015-03-07 12:04:43.125 066 12530.62 203.93 54652.88 88888.00 2015-03-07 12:04:43.250 066 12530.60 203.90 54652.88 88888.00 2015-03-07 12:04:43.375 066 12530.67 203.90 54652.88 88888.00 2015-03-07 12:04:43.500 066 12530.65 203.90 54652.85 88888.00 2015-03-07 12:04:43.625 066 12530.67 203.90 54652.88 88888.00 2015-03-07 12:04:43.750 066 12530.65 203.88 54652.88 88888.00 2015-03-07 12:04:43.875 066 12530.67 203.90 54652.88 88888.00 2015-03-07 12:04:44.000 066 12530.70 203.88 54652.85 88888.00 2015-03-07 12:04:44.125 066 12530.67 203.88 54652.85 88888.00 2015-03-07 12:04:44.250 066 12530.62 203.82 54652.82 88888.00 2015-03-07 12:04:44.375 066 12530.62 203.88 54652.82 88888.00 2015-03-07 12:04:44.500 066 12530.58 203.85 54652.85 88888.00 2015-03-07 12:04:44.625 066 12530.60 203.85 54652.88 88888.00 2015-03-07 12:04:44.750 066 12530.62 203.85 54652.88 88888.00 2015-03-07 12:04:44.875 066 12530.73 203.88 54652.85 88888.00 2015-03-07 12:04:45.000 066 12530.70 203.85 54652.85 88888.00 2015-03-07 12:04:45.125 066 12530.67 203.82 54652.85 88888.00 2015-03-07 12:04:45.250 066 12530.67 203.82 54652.85 88888.00 2015-03-07 12:04:45.375 066 12530.70 203.80 54652.82 88888.00 2015-03-07 12:04:45.500 066 12530.65 203.80 54652.80 88888.00 2015-03-07 12:04:45.625 066 12530.65 203.78 54652.80 88888.00 2015-03-07 12:04:45.750 066 12530.60 203.75 54652.80 88888.00 2015-03-07 12:04:45.875 066 12530.60 203.78 54652.80 88888.00 2015-03-07 12:04:46.000 066 12530.62 203.78 54652.78 88888.00 2015-03-07 12:04:46.125 066 12530.62 203.78 54652.78 88888.00 2015-03-07 12:04:46.250 066 12530.52 203.78 54652.78 88888.00 2015-03-07 12:04:46.375 066 12530.60 203.78 54652.75 88888.00 2015-03-07 12:04:46.500 066 12530.60 203.75 54652.75 88888.00 2015-03-07 12:04:46.625 066 12530.62 203.75 54652.78 88888.00 2015-03-07 12:04:46.750 066 12530.70 203.72 54652.78 88888.00 2015-03-07 12:04:46.875 066 12530.70 203.72 54652.78 88888.00 2015-03-07 12:04:47.000 066 12530.75 203.75 54652.75 88888.00 2015-03-07 12:04:47.125 066 12530.75 203.75 54652.75 88888.00 2015-03-07 12:04:47.250 066 12530.73 203.72 54652.72 88888.00 2015-03-07 12:04:47.375 066 12530.75 203.78 54652.75 88888.00 2015-03-07 12:04:47.500 066 12530.73 203.78 54652.75 88888.00 2015-03-07 12:04:47.625 066 12530.70 203.78 54652.72 88888.00 2015-03-07 12:04:47.750 066 12530.70 203.75 54652.72 88888.00 2015-03-07 12:04:47.875 066 12530.77 203.72 54652.70 88888.00 2015-03-07 12:04:48.000 066 12530.83 203.72 54652.70 88888.00 2015-03-07 12:04:48.125 066 12530.83 203.72 54652.70 88888.00 2015-03-07 12:04:48.250 066 12530.85 203.75 54652.70 88888.00 2015-03-07 12:04:48.375 066 12530.90 203.75 54652.70 88888.00 2015-03-07 12:04:48.500 066 12530.85 203.72 54652.70 88888.00 2015-03-07 12:04:48.625 066 12530.88 203.72 54652.68 88888.00 2015-03-07 12:04:48.750 066 12530.95 203.72 54652.62 88888.00 2015-03-07 12:04:48.875 066 12530.98 203.70 54652.65 88888.00 2015-03-07 12:04:49.000 066 12530.85 203.70 54652.60 88888.00 2015-03-07 12:04:49.125 066 12530.80 203.70 54652.57 88888.00 2015-03-07 12:04:49.250 066 12530.83 203.70 54652.57 88888.00 2015-03-07 12:04:49.375 066 12530.90 203.70 54652.57 88888.00 2015-03-07 12:04:49.500 066 12530.92 203.68 54652.60 88888.00 2015-03-07 12:04:49.625 066 12530.92 203.68 54652.60 88888.00 2015-03-07 12:04:49.750 066 12530.95 203.68 54652.60 88888.00 2015-03-07 12:04:49.875 066 12530.95 203.65 54652.62 88888.00 2015-03-07 12:04:50.000 066 12530.92 203.62 54652.57 88888.00 2015-03-07 12:04:50.125 066 12530.95 203.62 54652.60 88888.00 2015-03-07 12:04:50.250 066 12530.90 203.60 54652.60 88888.00 2015-03-07 12:04:50.375 066 12530.92 203.62 54652.57 88888.00 2015-03-07 12:04:50.500 066 12531.00 203.62 54652.55 88888.00 2015-03-07 12:04:50.625 066 12531.02 203.65 54652.55 88888.00 2015-03-07 12:04:50.750 066 12531.02 203.65 54652.55 88888.00 2015-03-07 12:04:50.875 066 12531.02 203.62 54652.50 88888.00 2015-03-07 12:04:51.000 066 12531.08 203.60 54652.47 88888.00 2015-03-07 12:04:51.125 066 12531.08 203.60 54652.50 88888.00 2015-03-07 12:04:51.250 066 12531.05 203.60 54652.50 88888.00 2015-03-07 12:04:51.375 066 12531.12 203.62 54652.50 88888.00 2015-03-07 12:04:51.500 066 12531.15 203.60 54652.53 88888.00 2015-03-07 12:04:51.625 066 12531.17 203.65 54652.50 88888.00 2015-03-07 12:04:51.750 066 12531.20 203.62 54652.55 88888.00 2015-03-07 12:04:51.875 066 12531.20 203.60 54652.55 88888.00 2015-03-07 12:04:52.000 066 12531.17 203.60 54652.55 88888.00 2015-03-07 12:04:52.125 066 12531.15 203.60 54652.53 88888.00 2015-03-07 12:04:52.250 066 12531.12 203.57 54652.50 88888.00 2015-03-07 12:04:52.375 066 12531.17 203.57 54652.50 88888.00 2015-03-07 12:04:52.500 066 12531.20 203.55 54652.47 88888.00 2015-03-07 12:04:52.625 066 12531.20 203.55 54652.45 88888.00 2015-03-07 12:04:52.750 066 12531.25 203.57 54652.47 88888.00 2015-03-07 12:04:52.875 066 12531.30 203.57 54652.45 88888.00 2015-03-07 12:04:53.000 066 12531.25 203.55 54652.43 88888.00 2015-03-07 12:04:53.125 066 12531.23 203.57 54652.47 88888.00 2015-03-07 12:04:53.250 066 12531.20 203.57 54652.45 88888.00 2015-03-07 12:04:53.375 066 12531.15 203.57 54652.40 88888.00 2015-03-07 12:04:53.500 066 12531.15 203.57 54652.40 88888.00 2015-03-07 12:04:53.625 066 12531.12 203.57 54652.40 88888.00 2015-03-07 12:04:53.750 066 12531.15 203.57 54652.40 88888.00 2015-03-07 12:04:53.875 066 12531.20 203.57 54652.38 88888.00 2015-03-07 12:04:54.000 066 12531.20 203.53 54652.35 88888.00 2015-03-07 12:04:54.125 066 12531.23 203.55 54652.40 88888.00 2015-03-07 12:04:54.250 066 12531.23 203.50 54652.38 88888.00 2015-03-07 12:04:54.375 066 12531.27 203.53 54652.38 88888.00 2015-03-07 12:04:54.500 066 12531.27 203.55 54652.38 88888.00 2015-03-07 12:04:54.625 066 12531.30 203.55 54652.38 88888.00 2015-03-07 12:04:54.750 066 12531.27 203.53 54652.35 88888.00 2015-03-07 12:04:54.875 066 12531.23 203.50 54652.35 88888.00 2015-03-07 12:04:55.000 066 12531.17 203.50 54652.35 88888.00 2015-03-07 12:04:55.125 066 12531.20 203.47 54652.35 88888.00 2015-03-07 12:04:55.250 066 12531.27 203.47 54652.35 88888.00 2015-03-07 12:04:55.375 066 12531.27 203.47 54652.32 88888.00 2015-03-07 12:04:55.500 066 12531.25 203.45 54652.30 88888.00 2015-03-07 12:04:55.625 066 12531.20 203.43 54652.30 88888.00 2015-03-07 12:04:55.750 066 12531.23 203.45 54652.30 88888.00 2015-03-07 12:04:55.875 066 12531.20 203.43 54652.32 88888.00 2015-03-07 12:04:56.000 066 12531.12 203.40 54652.30 88888.00 2015-03-07 12:04:56.125 066 12531.08 203.40 54652.28 88888.00 2015-03-07 12:04:56.250 066 12531.08 203.38 54652.30 88888.00 2015-03-07 12:04:56.375 066 12531.15 203.38 54652.30 88888.00 2015-03-07 12:04:56.500 066 12531.10 203.40 54652.30 88888.00 2015-03-07 12:04:56.625 066 12531.12 203.43 54652.32 88888.00 2015-03-07 12:04:56.750 066 12531.15 203.35 54652.32 88888.00 2015-03-07 12:04:56.875 066 12531.12 203.38 54652.32 88888.00 2015-03-07 12:04:57.000 066 12531.10 203.38 54652.28 88888.00 2015-03-07 12:04:57.125 066 12531.12 203.35 54652.30 88888.00 2015-03-07 12:04:57.250 066 12531.10 203.32 54652.32 88888.00 2015-03-07 12:04:57.375 066 12531.08 203.32 54652.30 88888.00 2015-03-07 12:04:57.500 066 12531.10 203.30 54652.30 88888.00 2015-03-07 12:04:57.625 066 12531.12 203.30 54652.28 88888.00 2015-03-07 12:04:57.750 066 12531.20 203.30 54652.28 88888.00 2015-03-07 12:04:57.875 066 12531.20 203.28 54652.25 88888.00 2015-03-07 12:04:58.000 066 12531.17 203.30 54652.30 88888.00 2015-03-07 12:04:58.125 066 12531.15 203.30 54652.30 88888.00 2015-03-07 12:04:58.250 066 12531.10 203.22 54652.28 88888.00 2015-03-07 12:04:58.375 066 12531.20 203.25 54652.28 88888.00 2015-03-07 12:04:58.500 066 12531.20 203.25 54652.28 88888.00 2015-03-07 12:04:58.625 066 12531.17 203.22 54652.28 88888.00 2015-03-07 12:04:58.750 066 12531.20 203.22 54652.28 88888.00 2015-03-07 12:04:58.875 066 12531.23 203.25 54652.25 88888.00 2015-03-07 12:04:59.000 066 12531.25 203.22 54652.22 88888.00 2015-03-07 12:04:59.125 066 12531.25 203.20 54652.22 88888.00 2015-03-07 12:04:59.250 066 12531.15 203.20 54652.25 88888.00 2015-03-07 12:04:59.375 066 12531.20 203.22 54652.22 88888.00 2015-03-07 12:04:59.500 066 12531.23 203.20 54652.20 88888.00 2015-03-07 12:04:59.625 066 12531.17 203.18 54652.20 88888.00 2015-03-07 12:04:59.750 066 12531.15 203.20 54652.22 88888.00 2015-03-07 12:04:59.875 066 12531.15 203.22 54652.25 88888.00 2015-03-07 12:05:00.000 066 12531.10 203.22 54652.22 88888.00 2015-03-07 12:05:00.125 066 12531.08 203.18 54652.20 88888.00 2015-03-07 12:05:00.250 066 12531.08 203.18 54652.22 88888.00 2015-03-07 12:05:00.375 066 12531.12 203.20 54652.20 88888.00 2015-03-07 12:05:00.500 066 12531.05 203.20 54652.20 88888.00 2015-03-07 12:05:00.625 066 12531.02 203.20 54652.22 88888.00 2015-03-07 12:05:00.750 066 12531.00 203.20 54652.20 88888.00 2015-03-07 12:05:00.875 066 12530.95 203.22 54652.18 88888.00 2015-03-07 12:05:01.000 066 12530.98 203.20 54652.15 88888.00 2015-03-07 12:05:01.125 066 12530.90 203.18 54652.18 88888.00 2015-03-07 12:05:01.250 066 12530.92 203.20 54652.22 88888.00 2015-03-07 12:05:01.375 066 12530.95 203.22 54652.22 88888.00 2015-03-07 12:05:01.500 066 12530.90 203.20 54652.20 88888.00 2015-03-07 12:05:01.625 066 12530.92 203.18 54652.15 88888.00 2015-03-07 12:05:01.750 066 12530.95 203.20 54652.15 88888.00 2015-03-07 12:05:01.875 066 12530.98 203.20 54652.18 88888.00 2015-03-07 12:05:02.000 066 12530.98 203.20 54652.12 88888.00 2015-03-07 12:05:02.125 066 12530.98 203.15 54652.12 88888.00 2015-03-07 12:05:02.250 066 12530.90 203.15 54652.12 88888.00 2015-03-07 12:05:02.375 066 12530.90 203.15 54652.15 88888.00 2015-03-07 12:05:02.500 066 12530.92 203.10 54652.10 88888.00 2015-03-07 12:05:02.625 066 12530.95 203.10 54652.10 88888.00 2015-03-07 12:05:02.750 066 12530.92 203.12 54652.15 88888.00 2015-03-07 12:05:02.875 066 12530.98 203.12 54652.15 88888.00 2015-03-07 12:05:03.000 066 12531.00 203.10 54652.10 88888.00 2015-03-07 12:05:03.125 066 12530.92 203.12 54652.10 88888.00 2015-03-07 12:05:03.250 066 12530.88 203.10 54652.15 88888.00 2015-03-07 12:05:03.375 066 12530.92 203.10 54652.12 88888.00 2015-03-07 12:05:03.500 066 12530.88 203.10 54652.12 88888.00 2015-03-07 12:05:03.625 066 12530.90 203.10 54652.12 88888.00 2015-03-07 12:05:03.750 066 12530.90 203.07 54652.12 88888.00 2015-03-07 12:05:03.875 066 12530.90 203.07 54652.12 88888.00 2015-03-07 12:05:04.000 066 12530.85 203.07 54652.10 88888.00 2015-03-07 12:05:04.125 066 12530.83 203.05 54652.10 88888.00 2015-03-07 12:05:04.250 066 12530.85 203.00 54652.10 88888.00 2015-03-07 12:05:04.375 066 12530.92 203.05 54652.07 88888.00 2015-03-07 12:05:04.500 066 12530.98 203.05 54652.12 88888.00 2015-03-07 12:05:04.625 066 12531.00 203.10 54652.10 88888.00 2015-03-07 12:05:04.750 066 12530.92 203.05 54652.12 88888.00 2015-03-07 12:05:04.875 066 12530.92 203.03 54652.12 88888.00 2015-03-07 12:05:05.000 066 12531.02 203.03 54652.10 88888.00 2015-03-07 12:05:05.125 066 12530.98 203.05 54652.07 88888.00 2015-03-07 12:05:05.250 066 12530.92 203.00 54652.10 88888.00 2015-03-07 12:05:05.375 066 12530.95 202.97 54652.10 88888.00 2015-03-07 12:05:05.500 066 12530.90 202.93 54652.07 88888.00 2015-03-07 12:05:05.625 066 12530.95 202.95 54652.10 88888.00 2015-03-07 12:05:05.750 066 12531.02 202.95 54652.10 88888.00 2015-03-07 12:05:05.875 066 12531.10 202.97 54652.10 88888.00 2015-03-07 12:05:06.000 066 12531.10 202.95 54652.05 88888.00 2015-03-07 12:05:06.125 066 12531.00 202.90 54652.05 88888.00 2015-03-07 12:05:06.250 066 12530.92 202.88 54652.05 88888.00 2015-03-07 12:05:06.375 066 12531.00 202.90 54652.05 88888.00 2015-03-07 12:05:06.500 066 12531.05 202.88 54652.05 88888.00 2015-03-07 12:05:06.625 066 12531.02 202.88 54652.03 88888.00 2015-03-07 12:05:06.750 066 12530.98 202.88 54652.05 88888.00 2015-03-07 12:05:06.875 066 12530.98 202.85 54652.03 88888.00 2015-03-07 12:05:07.000 066 12531.05 202.82 54652.03 88888.00 2015-03-07 12:05:07.125 066 12531.02 202.82 54652.03 88888.00 2015-03-07 12:05:07.250 066 12530.98 202.82 54652.00 88888.00 2015-03-07 12:05:07.375 066 12530.92 202.80 54652.03 88888.00 2015-03-07 12:05:07.500 066 12530.95 202.82 54652.03 88888.00 2015-03-07 12:05:07.625 066 12531.02 202.78 54652.03 88888.00 2015-03-07 12:05:07.750 066 12531.05 202.78 54652.03 88888.00 2015-03-07 12:05:07.875 066 12531.10 202.80 54652.03 88888.00 2015-03-07 12:05:08.000 066 12531.15 202.80 54652.03 88888.00 2015-03-07 12:05:08.125 066 12531.08 202.80 54652.05 88888.00 2015-03-07 12:05:08.250 066 12530.92 202.75 54652.05 88888.00 2015-03-07 12:05:08.375 066 12530.98 202.75 54652.03 88888.00 2015-03-07 12:05:08.500 066 12530.98 202.70 54652.00 88888.00 2015-03-07 12:05:08.625 066 12531.02 202.68 54651.97 88888.00 2015-03-07 12:05:08.750 066 12531.12 202.68 54651.97 88888.00 2015-03-07 12:05:08.875 066 12531.17 202.70 54651.97 88888.00 2015-03-07 12:05:09.000 066 12531.05 202.68 54651.95 88888.00 2015-03-07 12:05:09.125 066 12531.05 202.62 54651.95 88888.00 2015-03-07 12:05:09.250 066 12531.05 202.62 54651.95 88888.00 2015-03-07 12:05:09.375 066 12531.10 202.65 54651.93 88888.00 2015-03-07 12:05:09.500 066 12531.05 202.62 54651.95 88888.00 2015-03-07 12:05:09.625 066 12531.05 202.62 54651.95 88888.00 2015-03-07 12:05:09.750 066 12531.08 202.60 54651.95 88888.00 2015-03-07 12:05:09.875 066 12531.05 202.55 54651.93 88888.00 2015-03-07 12:05:10.000 066 12531.02 202.55 54651.90 88888.00 2015-03-07 12:05:10.125 066 12531.10 202.57 54651.95 88888.00 2015-03-07 12:05:10.250 066 12531.05 202.55 54651.95 88888.00 2015-03-07 12:05:10.375 066 12531.08 202.55 54651.95 88888.00 2015-03-07 12:05:10.500 066 12531.05 202.55 54651.93 88888.00 2015-03-07 12:05:10.625 066 12531.05 202.55 54651.95 88888.00 2015-03-07 12:05:10.750 066 12531.02 202.53 54651.93 88888.00 2015-03-07 12:05:10.875 066 12530.95 202.50 54651.90 88888.00 2015-03-07 12:05:11.000 066 12530.98 202.47 54651.93 88888.00 2015-03-07 12:05:11.125 066 12531.00 202.50 54651.97 88888.00 2015-03-07 12:05:11.250 066 12530.98 202.47 54651.93 88888.00 2015-03-07 12:05:11.375 066 12531.00 202.47 54651.93 88888.00 2015-03-07 12:05:11.500 066 12531.02 202.47 54651.95 88888.00 2015-03-07 12:05:11.625 066 12531.05 202.47 54651.93 88888.00 2015-03-07 12:05:11.750 066 12531.08 202.47 54651.93 88888.00 2015-03-07 12:05:11.875 066 12531.02 202.45 54651.93 88888.00 2015-03-07 12:05:12.000 066 12531.12 202.43 54651.93 88888.00 2015-03-07 12:05:12.125 066 12531.17 202.43 54651.93 88888.00 2015-03-07 12:05:12.250 066 12530.98 202.38 54651.93 88888.00 2015-03-07 12:05:12.375 066 12530.95 202.40 54651.93 88888.00 2015-03-07 12:05:12.500 066 12530.95 202.40 54651.90 88888.00 2015-03-07 12:05:12.625 066 12530.95 202.40 54651.90 88888.00 2015-03-07 12:05:12.750 066 12530.95 202.38 54651.90 88888.00 2015-03-07 12:05:12.875 066 12530.88 202.38 54651.90 88888.00 2015-03-07 12:05:13.000 066 12530.80 202.35 54651.88 88888.00 2015-03-07 12:05:13.125 066 12530.83 202.35 54651.90 88888.00 2015-03-07 12:05:13.250 066 12530.80 202.32 54651.90 88888.00 2015-03-07 12:05:13.375 066 12530.83 202.32 54651.93 88888.00 2015-03-07 12:05:13.500 066 12530.77 202.32 54651.90 88888.00 2015-03-07 12:05:13.625 066 12530.85 202.30 54651.93 88888.00 2015-03-07 12:05:13.750 066 12530.85 202.30 54651.93 88888.00 2015-03-07 12:05:13.875 066 12530.85 202.28 54651.90 88888.00 2015-03-07 12:05:14.000 066 12530.83 202.30 54651.93 88888.00 2015-03-07 12:05:14.125 066 12530.83 202.30 54651.90 88888.00 2015-03-07 12:05:14.250 066 12530.80 202.25 54651.90 88888.00 2015-03-07 12:05:14.375 066 12530.83 202.25 54651.90 88888.00 2015-03-07 12:05:14.500 066 12530.75 202.22 54651.90 88888.00 2015-03-07 12:05:14.625 066 12530.75 202.25 54651.93 88888.00 2015-03-07 12:05:14.750 066 12530.75 202.25 54651.90 88888.00 2015-03-07 12:05:14.875 066 12530.73 202.22 54651.90 88888.00 2015-03-07 12:05:15.000 066 12530.75 202.20 54651.90 88888.00 2015-03-07 12:05:15.125 066 12530.73 202.20 54651.90 88888.00 2015-03-07 12:05:15.250 066 12530.70 202.18 54651.93 88888.00 2015-03-07 12:05:15.375 066 12530.73 202.18 54651.93 88888.00 2015-03-07 12:05:15.500 066 12530.73 202.15 54651.90 88888.00 2015-03-07 12:05:15.625 066 12530.75 202.15 54651.90 88888.00 2015-03-07 12:05:15.750 066 12530.75 202.18 54651.93 88888.00 2015-03-07 12:05:15.875 066 12530.73 202.15 54651.93 88888.00 2015-03-07 12:05:16.000 066 12530.75 202.15 54651.90 88888.00 2015-03-07 12:05:16.125 066 12530.77 202.12 54651.93 88888.00 2015-03-07 12:05:16.250 066 12530.77 202.07 54651.90 88888.00 2015-03-07 12:05:16.375 066 12530.80 202.07 54651.93 88888.00 2015-03-07 12:05:16.500 066 12530.75 202.07 54651.93 88888.00 2015-03-07 12:05:16.625 066 12530.77 202.05 54651.90 88888.00 2015-03-07 12:05:16.750 066 12530.73 202.07 54651.90 88888.00 2015-03-07 12:05:16.875 066 12530.67 202.07 54651.88 88888.00 2015-03-07 12:05:17.000 066 12530.67 202.05 54651.90 88888.00 2015-03-07 12:05:17.125 066 12530.67 202.03 54651.88 88888.00 2015-03-07 12:05:17.250 066 12530.67 202.03 54651.90 88888.00 2015-03-07 12:05:17.375 066 12530.70 202.07 54651.90 88888.00 2015-03-07 12:05:17.500 066 12530.70 202.05 54651.90 88888.00 2015-03-07 12:05:17.625 066 12530.70 202.05 54651.90 88888.00 2015-03-07 12:05:17.750 066 12530.65 202.00 54651.88 88888.00 2015-03-07 12:05:17.875 066 12530.73 201.97 54651.90 88888.00 2015-03-07 12:05:18.000 066 12530.73 201.97 54651.88 88888.00 2015-03-07 12:05:18.125 066 12530.75 201.97 54651.88 88888.00 2015-03-07 12:05:18.250 066 12530.67 201.95 54651.82 88888.00 2015-03-07 12:05:18.375 066 12530.62 201.93 54651.85 88888.00 2015-03-07 12:05:18.500 066 12530.58 201.95 54651.88 88888.00 2015-03-07 12:05:18.625 066 12530.58 201.97 54651.88 88888.00 2015-03-07 12:05:18.750 066 12530.58 201.97 54651.88 88888.00 2015-03-07 12:05:18.875 066 12530.55 201.97 54651.85 88888.00 2015-03-07 12:05:19.000 066 12530.50 201.93 54651.82 88888.00 2015-03-07 12:05:19.125 066 12530.58 201.93 54651.80 88888.00 2015-03-07 12:05:19.250 066 12530.60 201.90 54651.85 88888.00 2015-03-07 12:05:19.375 066 12530.58 201.93 54651.82 88888.00 2015-03-07 12:05:19.500 066 12530.58 201.93 54651.80 88888.00 2015-03-07 12:05:19.625 066 12530.55 201.93 54651.80 88888.00 2015-03-07 12:05:19.750 066 12530.52 201.88 54651.82 88888.00 2015-03-07 12:05:19.875 066 12530.55 201.82 54651.82 88888.00 2015-03-07 12:05:20.000 066 12530.60 201.85 54651.80 88888.00 2015-03-07 12:05:20.125 066 12530.55 201.85 54651.80 88888.00 2015-03-07 12:05:20.250 066 12530.52 201.82 54651.82 88888.00 2015-03-07 12:05:20.375 066 12530.60 201.85 54651.80 88888.00 2015-03-07 12:05:20.500 066 12530.67 201.85 54651.82 88888.00 2015-03-07 12:05:20.625 066 12530.67 201.82 54651.80 88888.00 2015-03-07 12:05:20.750 066 12530.60 201.80 54651.80 88888.00 2015-03-07 12:05:20.875 066 12530.55 201.78 54651.80 88888.00 2015-03-07 12:05:21.000 066 12530.62 201.80 54651.75 88888.00 2015-03-07 12:05:21.125 066 12530.60 201.78 54651.82 88888.00 2015-03-07 12:05:21.250 066 12530.62 201.78 54651.80 88888.00 2015-03-07 12:05:21.375 066 12530.60 201.80 54651.80 88888.00 2015-03-07 12:05:21.500 066 12530.60 201.78 54651.80 88888.00 2015-03-07 12:05:21.625 066 12530.58 201.72 54651.80 88888.00 2015-03-07 12:05:21.750 066 12530.52 201.72 54651.78 88888.00 2015-03-07 12:05:21.875 066 12530.55 201.68 54651.75 88888.00 2015-03-07 12:05:22.000 066 12530.62 201.70 54651.78 88888.00 2015-03-07 12:05:22.125 066 12530.60 201.70 54651.82 88888.00 2015-03-07 12:05:22.250 066 12530.58 201.65 54651.80 88888.00 2015-03-07 12:05:22.375 066 12530.65 201.62 54651.78 88888.00 2015-03-07 12:05:22.500 066 12530.70 201.60 54651.78 88888.00 2015-03-07 12:05:22.625 066 12530.67 201.60 54651.80 88888.00 2015-03-07 12:05:22.750 066 12530.65 201.62 54651.80 88888.00 2015-03-07 12:05:22.875 066 12530.67 201.60 54651.80 88888.00 2015-03-07 12:05:23.000 066 12530.65 201.60 54651.78 88888.00 2015-03-07 12:05:23.125 066 12530.67 201.57 54651.78 88888.00 2015-03-07 12:05:23.250 066 12530.65 201.57 54651.78 88888.00 2015-03-07 12:05:23.375 066 12530.58 201.55 54651.78 88888.00 2015-03-07 12:05:23.500 066 12530.58 201.53 54651.75 88888.00 2015-03-07 12:05:23.625 066 12530.62 201.55 54651.75 88888.00 2015-03-07 12:05:23.750 066 12530.67 201.57 54651.78 88888.00 2015-03-07 12:05:23.875 066 12530.75 201.57 54651.75 88888.00 2015-03-07 12:05:24.000 066 12530.70 201.55 54651.72 88888.00 2015-03-07 12:05:24.125 066 12530.70 201.53 54651.75 88888.00 2015-03-07 12:05:24.250 066 12530.65 201.50 54651.75 88888.00 2015-03-07 12:05:24.375 066 12530.70 201.53 54651.75 88888.00 2015-03-07 12:05:24.500 066 12530.65 201.53 54651.72 88888.00 2015-03-07 12:05:24.625 066 12530.62 201.53 54651.70 88888.00 2015-03-07 12:05:24.750 066 12530.62 201.50 54651.72 88888.00 2015-03-07 12:05:24.875 066 12530.62 201.47 54651.72 88888.00 2015-03-07 12:05:25.000 066 12530.65 201.47 54651.70 88888.00 2015-03-07 12:05:25.125 066 12530.60 201.47 54651.70 88888.00 2015-03-07 12:05:25.250 066 12530.60 201.45 54651.72 88888.00 2015-03-07 12:05:25.375 066 12530.62 201.47 54651.72 88888.00 2015-03-07 12:05:25.500 066 12530.62 201.45 54651.72 88888.00 2015-03-07 12:05:25.625 066 12530.65 201.45 54651.70 88888.00 2015-03-07 12:05:25.750 066 12530.67 201.45 54651.72 88888.00 2015-03-07 12:05:25.875 066 12530.62 201.45 54651.70 88888.00 2015-03-07 12:05:26.000 066 12530.60 201.43 54651.70 88888.00 2015-03-07 12:05:26.125 066 12530.65 201.40 54651.72 88888.00 2015-03-07 12:05:26.250 066 12530.58 201.38 54651.75 88888.00 2015-03-07 12:05:26.375 066 12530.60 201.38 54651.75 88888.00 2015-03-07 12:05:26.500 066 12530.60 201.35 54651.72 88888.00 2015-03-07 12:05:26.625 066 12530.62 201.32 54651.70 88888.00 2015-03-07 12:05:26.750 066 12530.58 201.30 54651.72 88888.00 2015-03-07 12:05:26.875 066 12530.67 201.28 54651.72 88888.00 2015-03-07 12:05:27.000 066 12530.65 201.28 54651.70 88888.00 2015-03-07 12:05:27.125 066 12530.62 201.22 54651.72 88888.00 2015-03-07 12:05:27.250 066 12530.58 201.22 54651.75 88888.00 2015-03-07 12:05:27.375 066 12530.52 201.22 54651.72 88888.00 2015-03-07 12:05:27.500 066 12530.58 201.20 54651.72 88888.00 2015-03-07 12:05:27.625 066 12530.55 201.22 54651.72 88888.00 2015-03-07 12:05:27.750 066 12530.50 201.22 54651.72 88888.00 2015-03-07 12:05:27.875 066 12530.55 201.22 54651.68 88888.00 2015-03-07 12:05:28.000 066 12530.55 201.15 54651.70 88888.00 2015-03-07 12:05:28.125 066 12530.50 201.15 54651.70 88888.00 2015-03-07 12:05:28.250 066 12530.45 201.12 54651.75 88888.00 2015-03-07 12:05:28.375 066 12530.50 201.12 54651.75 88888.00 2015-03-07 12:05:28.500 066 12530.52 201.15 54651.72 88888.00 2015-03-07 12:05:28.625 066 12530.50 201.12 54651.72 88888.00 2015-03-07 12:05:28.750 066 12530.40 201.12 54651.70 88888.00 2015-03-07 12:05:28.875 066 12530.38 201.10 54651.68 88888.00 2015-03-07 12:05:29.000 066 12530.42 201.12 54651.68 88888.00 2015-03-07 12:05:29.125 066 12530.45 201.12 54651.70 88888.00 2015-03-07 12:05:29.250 066 12530.40 201.07 54651.72 88888.00 2015-03-07 12:05:29.375 066 12530.40 201.05 54651.68 88888.00 2015-03-07 12:05:29.500 066 12530.45 201.03 54651.65 88888.00 2015-03-07 12:05:29.625 066 12530.42 201.05 54651.70 88888.00 2015-03-07 12:05:29.750 066 12530.45 201.05 54651.72 88888.00 2015-03-07 12:05:29.875 066 12530.48 201.05 54651.72 88888.00 2015-03-07 12:05:30.000 066 12530.45 200.97 54651.70 88888.00 2015-03-07 12:05:30.125 066 12530.38 201.00 54651.70 88888.00 2015-03-07 12:05:30.250 066 12530.33 201.03 54651.75 88888.00 2015-03-07 12:05:30.375 066 12530.38 201.05 54651.75 88888.00 2015-03-07 12:05:30.500 066 12530.35 200.97 54651.72 88888.00 2015-03-07 12:05:30.625 066 12530.30 201.00 54651.72 88888.00 2015-03-07 12:05:30.750 066 12530.30 201.00 54651.70 88888.00 2015-03-07 12:05:30.875 066 12530.30 201.05 54651.72 88888.00 2015-03-07 12:05:31.000 066 12530.27 201.00 54651.70 88888.00 2015-03-07 12:05:31.125 066 12530.25 201.00 54651.72 88888.00 2015-03-07 12:05:31.250 066 12530.25 200.97 54651.70 88888.00 2015-03-07 12:05:31.375 066 12530.27 200.97 54651.70 88888.00 2015-03-07 12:05:31.500 066 12530.23 200.95 54651.70 88888.00 2015-03-07 12:05:31.625 066 12530.17 200.95 54651.75 88888.00 2015-03-07 12:05:31.750 066 12530.17 200.95 54651.75 88888.00 2015-03-07 12:05:31.875 066 12530.20 200.95 54651.75 88888.00 2015-03-07 12:05:32.000 066 12530.20 200.93 54651.72 88888.00 2015-03-07 12:05:32.125 066 12530.17 200.93 54651.75 88888.00 2015-03-07 12:05:32.250 066 12530.10 200.93 54651.75 88888.00 2015-03-07 12:05:32.375 066 12530.08 200.90 54651.75 88888.00 2015-03-07 12:05:32.500 066 12530.05 200.93 54651.75 88888.00 2015-03-07 12:05:32.625 066 12530.10 200.90 54651.75 88888.00 2015-03-07 12:05:32.750 066 12530.10 200.88 54651.72 88888.00 2015-03-07 12:05:32.875 066 12530.02 200.85 54651.72 88888.00 2015-03-07 12:05:33.000 066 12530.02 200.85 54651.72 88888.00 2015-03-07 12:05:33.125 066 12529.98 200.85 54651.72 88888.00 2015-03-07 12:05:33.250 066 12529.92 200.85 54651.75 88888.00 2015-03-07 12:05:33.375 066 12529.90 200.82 54651.75 88888.00 2015-03-07 12:05:33.500 066 12529.85 200.82 54651.75 88888.00 2015-03-07 12:05:33.625 066 12529.85 200.82 54651.75 88888.00 2015-03-07 12:05:33.750 066 12529.80 200.82 54651.75 88888.00 2015-03-07 12:05:33.875 066 12529.80 200.80 54651.78 88888.00 2015-03-07 12:05:34.000 066 12529.75 200.82 54651.75 88888.00 2015-03-07 12:05:34.125 066 12529.73 200.80 54651.75 88888.00 2015-03-07 12:05:34.250 066 12529.70 200.75 54651.72 88888.00 2015-03-07 12:05:34.375 066 12529.75 200.78 54651.78 88888.00 2015-03-07 12:05:34.500 066 12529.77 200.75 54651.78 88888.00 2015-03-07 12:05:34.625 066 12529.75 200.78 54651.78 88888.00 2015-03-07 12:05:34.750 066 12529.67 200.78 54651.80 88888.00 2015-03-07 12:05:34.875 066 12529.65 200.78 54651.78 88888.00 2015-03-07 12:05:35.000 066 12529.62 200.75 54651.75 88888.00 2015-03-07 12:05:35.125 066 12529.67 200.75 54651.78 88888.00 2015-03-07 12:05:35.250 066 12529.73 200.72 54651.78 88888.00 2015-03-07 12:05:35.375 066 12529.70 200.72 54651.75 88888.00 2015-03-07 12:05:35.500 066 12529.67 200.72 54651.75 88888.00 2015-03-07 12:05:35.625 066 12529.65 200.70 54651.75 88888.00 2015-03-07 12:05:35.750 066 12529.65 200.70 54651.78 88888.00 2015-03-07 12:05:35.875 066 12529.62 200.70 54651.75 88888.00 2015-03-07 12:05:36.000 066 12529.55 200.65 54651.75 88888.00 2015-03-07 12:05:36.125 066 12529.58 200.68 54651.78 88888.00 2015-03-07 12:05:36.250 066 12529.60 200.65 54651.80 88888.00 2015-03-07 12:05:36.375 066 12529.60 200.68 54651.80 88888.00 2015-03-07 12:05:36.500 066 12529.48 200.62 54651.82 88888.00 2015-03-07 12:05:36.625 066 12529.40 200.57 54651.80 88888.00 2015-03-07 12:05:36.750 066 12529.42 200.57 54651.78 88888.00 2015-03-07 12:05:36.875 066 12529.40 200.60 54651.75 88888.00 2015-03-07 12:05:37.000 066 12529.35 200.57 54651.72 88888.00 2015-03-07 12:05:37.125 066 12529.35 200.55 54651.75 88888.00 2015-03-07 12:05:37.250 066 12529.35 200.53 54651.80 88888.00 2015-03-07 12:05:37.375 066 12529.38 200.53 54651.80 88888.00 2015-03-07 12:05:37.500 066 12529.33 200.47 54651.80 88888.00 2015-03-07 12:05:37.625 066 12529.30 200.47 54651.75 88888.00 2015-03-07 12:05:37.750 066 12529.30 200.45 54651.78 88888.00 2015-03-07 12:05:37.875 066 12529.40 200.43 54651.82 88888.00 2015-03-07 12:05:38.000 066 12529.40 200.43 54651.80 88888.00 2015-03-07 12:05:38.125 066 12529.30 200.35 54651.80 88888.00 2015-03-07 12:05:38.250 066 12529.23 200.32 54651.80 88888.00 2015-03-07 12:05:38.375 066 12529.23 200.38 54651.78 88888.00 2015-03-07 12:05:38.500 066 12529.25 200.38 54651.80 88888.00 2015-03-07 12:05:38.625 066 12529.20 200.32 54651.80 88888.00 2015-03-07 12:05:38.750 066 12529.17 200.30 54651.80 88888.00 2015-03-07 12:05:38.875 066 12529.17 200.28 54651.80 88888.00 2015-03-07 12:05:39.000 066 12529.17 200.25 54651.82 88888.00 2015-03-07 12:05:39.125 066 12529.10 200.28 54651.82 88888.00 2015-03-07 12:05:39.250 066 12529.08 200.28 54651.80 88888.00 2015-03-07 12:05:39.375 066 12529.15 200.28 54651.80 88888.00 2015-03-07 12:05:39.500 066 12529.10 200.22 54651.80 88888.00 2015-03-07 12:05:39.625 066 12529.05 200.20 54651.80 88888.00 2015-03-07 12:05:39.750 066 12529.12 200.20 54651.80 88888.00 2015-03-07 12:05:39.875 066 12529.15 200.20 54651.78 88888.00 2015-03-07 12:05:40.000 066 12529.10 200.22 54651.78 88888.00 2015-03-07 12:05:40.125 066 12529.12 200.22 54651.80 88888.00 2015-03-07 12:05:40.250 066 12529.17 200.20 54651.82 88888.00 2015-03-07 12:05:40.375 066 12529.17 200.22 54651.78 88888.00 2015-03-07 12:05:40.500 066 12529.17 200.22 54651.78 88888.00 2015-03-07 12:05:40.625 066 12529.20 200.20 54651.75 88888.00 2015-03-07 12:05:40.750 066 12529.20 200.20 54651.78 88888.00 2015-03-07 12:05:40.875 066 12529.20 200.20 54651.80 88888.00 2015-03-07 12:05:41.000 066 12529.17 200.15 54651.78 88888.00 2015-03-07 12:05:41.125 066 12529.17 200.18 54651.75 88888.00 2015-03-07 12:05:41.250 066 12529.15 200.20 54651.75 88888.00 2015-03-07 12:05:41.375 066 12529.17 200.25 54651.78 88888.00 2015-03-07 12:05:41.500 066 12529.12 200.25 54651.78 88888.00 2015-03-07 12:05:41.625 066 12529.12 200.22 54651.78 88888.00 2015-03-07 12:05:41.750 066 12529.15 200.25 54651.78 88888.00 2015-03-07 12:05:41.875 066 12529.17 200.25 54651.75 88888.00 2015-03-07 12:05:42.000 066 12529.17 200.28 54651.78 88888.00 2015-03-07 12:05:42.125 066 12529.23 200.32 54651.78 88888.00 2015-03-07 12:05:42.250 066 12529.15 200.28 54651.78 88888.00 2015-03-07 12:05:42.375 066 12529.15 200.28 54651.75 88888.00 2015-03-07 12:05:42.500 066 12529.15 200.32 54651.75 88888.00 2015-03-07 12:05:42.625 066 12529.20 200.30 54651.75 88888.00 2015-03-07 12:05:42.750 066 12529.20 200.30 54651.75 88888.00 2015-03-07 12:05:42.875 066 12529.12 200.30 54651.75 88888.00 2015-03-07 12:05:43.000 066 12529.10 200.30 54651.75 88888.00 2015-03-07 12:05:43.125 066 12529.15 200.28 54651.75 88888.00 2015-03-07 12:05:43.250 066 12529.10 200.30 54651.75 88888.00 2015-03-07 12:05:43.375 066 12529.10 200.35 54651.72 88888.00 2015-03-07 12:05:43.500 066 12529.12 200.35 54651.75 88888.00 2015-03-07 12:05:43.625 066 12529.17 200.35 54651.72 88888.00 2015-03-07 12:05:43.750 066 12529.23 200.35 54651.72 88888.00 2015-03-07 12:05:43.875 066 12529.17 200.32 54651.72 88888.00 2015-03-07 12:05:44.000 066 12529.15 200.32 54651.72 88888.00 2015-03-07 12:05:44.125 066 12529.12 200.32 54651.72 88888.00 2015-03-07 12:05:44.250 066 12529.15 200.30 54651.70 88888.00 2015-03-07 12:05:44.375 066 12529.17 200.30 54651.70 88888.00 2015-03-07 12:05:44.500 066 12529.15 200.32 54651.68 88888.00 2015-03-07 12:05:44.625 066 12529.17 200.32 54651.70 88888.00 2015-03-07 12:05:44.750 066 12529.17 200.32 54651.72 88888.00 2015-03-07 12:05:44.875 066 12529.12 200.30 54651.70 88888.00 2015-03-07 12:05:45.000 066 12529.15 200.25 54651.68 88888.00 2015-03-07 12:05:45.125 066 12529.17 200.28 54651.68 88888.00 2015-03-07 12:05:45.250 066 12529.12 200.25 54651.72 88888.00 2015-03-07 12:05:45.375 066 12529.12 200.25 54651.72 88888.00 2015-03-07 12:05:45.500 066 12529.10 200.25 54651.70 88888.00 2015-03-07 12:05:45.625 066 12529.17 200.30 54651.70 88888.00 2015-03-07 12:05:45.750 066 12529.27 200.30 54651.72 88888.00 2015-03-07 12:05:45.875 066 12529.33 200.28 54651.70 88888.00 2015-03-07 12:05:46.000 066 12529.25 200.22 54651.70 88888.00 2015-03-07 12:05:46.125 066 12529.23 200.25 54651.72 88888.00 2015-03-07 12:05:46.250 066 12529.15 200.20 54651.70 88888.00 2015-03-07 12:05:46.375 066 12529.20 200.20 54651.68 88888.00 2015-03-07 12:05:46.500 066 12529.27 200.22 54651.70 88888.00 2015-03-07 12:05:46.625 066 12529.30 200.22 54651.70 88888.00 2015-03-07 12:05:46.750 066 12529.27 200.22 54651.68 88888.00 2015-03-07 12:05:46.875 066 12529.23 200.20 54651.68 88888.00 2015-03-07 12:05:47.000 066 12529.30 200.20 54651.70 88888.00 2015-03-07 12:05:47.125 066 12529.33 200.22 54651.72 88888.00 2015-03-07 12:05:47.250 066 12529.30 200.20 54651.72 88888.00 2015-03-07 12:05:47.375 066 12529.30 200.22 54651.72 88888.00 2015-03-07 12:05:47.500 066 12529.30 200.22 54651.70 88888.00 2015-03-07 12:05:47.625 066 12529.35 200.20 54651.68 88888.00 2015-03-07 12:05:47.750 066 12529.38 200.22 54651.70 88888.00 2015-03-07 12:05:47.875 066 12529.35 200.25 54651.70 88888.00 2015-03-07 12:05:48.000 066 12529.33 200.20 54651.70 88888.00 2015-03-07 12:05:48.125 066 12529.27 200.18 54651.68 88888.00 2015-03-07 12:05:48.250 066 12529.23 200.18 54651.65 88888.00 2015-03-07 12:05:48.375 066 12529.35 200.20 54651.65 88888.00 2015-03-07 12:05:48.500 066 12529.42 200.25 54651.68 88888.00 2015-03-07 12:05:48.625 066 12529.35 200.22 54651.68 88888.00 2015-03-07 12:05:48.750 066 12529.35 200.22 54651.65 88888.00 2015-03-07 12:05:48.875 066 12529.30 200.20 54651.65 88888.00 2015-03-07 12:05:49.000 066 12529.23 200.20 54651.65 88888.00 2015-03-07 12:05:49.125 066 12529.27 200.18 54651.62 88888.00 2015-03-07 12:05:49.250 066 12529.30 200.18 54651.65 88888.00 2015-03-07 12:05:49.375 066 12529.42 200.20 54651.65 88888.00 2015-03-07 12:05:49.500 066 12529.40 200.20 54651.65 88888.00 2015-03-07 12:05:49.625 066 12529.35 200.18 54651.65 88888.00 2015-03-07 12:05:49.750 066 12529.35 200.15 54651.65 88888.00 2015-03-07 12:05:49.875 066 12529.35 200.18 54651.68 88888.00 2015-03-07 12:05:50.000 066 12529.33 200.15 54651.62 88888.00 2015-03-07 12:05:50.125 066 12529.33 200.15 54651.62 88888.00 2015-03-07 12:05:50.250 066 12529.25 200.12 54651.62 88888.00 2015-03-07 12:05:50.375 066 12529.27 200.15 54651.65 88888.00 2015-03-07 12:05:50.500 066 12529.27 200.15 54651.68 88888.00 2015-03-07 12:05:50.625 066 12529.30 200.15 54651.62 88888.00 2015-03-07 12:05:50.750 066 12529.33 200.15 54651.62 88888.00 2015-03-07 12:05:50.875 066 12529.35 200.12 54651.62 88888.00 2015-03-07 12:05:51.000 066 12529.38 200.12 54651.60 88888.00 2015-03-07 12:05:51.125 066 12529.38 200.10 54651.60 88888.00 2015-03-07 12:05:51.250 066 12529.40 200.10 54651.62 88888.00 2015-03-07 12:05:51.375 066 12529.40 200.07 54651.60 88888.00 2015-03-07 12:05:51.500 066 12529.40 200.15 54651.62 88888.00 2015-03-07 12:05:51.625 066 12529.48 200.15 54651.62 88888.00 2015-03-07 12:05:51.750 066 12529.52 200.12 54651.62 88888.00 2015-03-07 12:05:51.875 066 12529.55 200.12 54651.60 88888.00 2015-03-07 12:05:52.000 066 12529.50 200.12 54651.60 88888.00 2015-03-07 12:05:52.125 066 12529.40 200.10 54651.60 88888.00 2015-03-07 12:05:52.250 066 12529.40 200.07 54651.65 88888.00 2015-03-07 12:05:52.375 066 12529.45 200.12 54651.62 88888.00 2015-03-07 12:05:52.500 066 12529.38 200.15 54651.62 88888.00 2015-03-07 12:05:52.625 066 12529.35 200.12 54651.62 88888.00 2015-03-07 12:05:52.750 066 12529.35 200.12 54651.65 88888.00 2015-03-07 12:05:52.875 066 12529.33 200.15 54651.65 88888.00 2015-03-07 12:05:53.000 066 12529.35 200.12 54651.60 88888.00 2015-03-07 12:05:53.125 066 12529.33 200.10 54651.62 88888.00 2015-03-07 12:05:53.250 066 12529.33 200.12 54651.62 88888.00 2015-03-07 12:05:53.375 066 12529.38 200.20 54651.65 88888.00 2015-03-07 12:05:53.500 066 12529.35 200.20 54651.68 88888.00 2015-03-07 12:05:53.625 066 12529.33 200.12 54651.60 88888.00 2015-03-07 12:05:53.750 066 12529.27 200.12 54651.60 88888.00 2015-03-07 12:05:53.875 066 12529.33 200.12 54651.62 88888.00 2015-03-07 12:05:54.000 066 12529.35 200.12 54651.65 88888.00 2015-03-07 12:05:54.125 066 12529.35 200.10 54651.62 88888.00 2015-03-07 12:05:54.250 066 12529.38 200.12 54651.62 88888.00 2015-03-07 12:05:54.375 066 12529.35 200.15 54651.65 88888.00 2015-03-07 12:05:54.500 066 12529.30 200.15 54651.62 88888.00 2015-03-07 12:05:54.625 066 12529.25 200.12 54651.62 88888.00 2015-03-07 12:05:54.750 066 12529.30 200.15 54651.62 88888.00 2015-03-07 12:05:54.875 066 12529.27 200.15 54651.62 88888.00 2015-03-07 12:05:55.000 066 12529.25 200.12 54651.62 88888.00 2015-03-07 12:05:55.125 066 12529.20 200.12 54651.62 88888.00 2015-03-07 12:05:55.250 066 12529.20 200.07 54651.62 88888.00 2015-03-07 12:05:55.375 066 12529.25 200.10 54651.62 88888.00 2015-03-07 12:05:55.500 066 12529.30 200.07 54651.65 88888.00 2015-03-07 12:05:55.625 066 12529.25 200.07 54651.68 88888.00 2015-03-07 12:05:55.750 066 12529.23 200.07 54651.68 88888.00 2015-03-07 12:05:55.875 066 12529.25 200.07 54651.65 88888.00 2015-03-07 12:05:56.000 066 12529.25 200.07 54651.65 88888.00 2015-03-07 12:05:56.125 066 12529.20 200.10 54651.62 88888.00 2015-03-07 12:05:56.250 066 12529.20 200.07 54651.65 88888.00 2015-03-07 12:05:56.375 066 12529.23 200.10 54651.65 88888.00 2015-03-07 12:05:56.500 066 12529.17 200.12 54651.65 88888.00 2015-03-07 12:05:56.625 066 12529.17 200.12 54651.65 88888.00 2015-03-07 12:05:56.750 066 12529.17 200.10 54651.68 88888.00 2015-03-07 12:05:56.875 066 12529.20 200.07 54651.68 88888.00 2015-03-07 12:05:57.000 066 12529.17 200.05 54651.68 88888.00 2015-03-07 12:05:57.125 066 12529.17 200.07 54651.68 88888.00 2015-03-07 12:05:57.250 066 12529.10 200.10 54651.72 88888.00 2015-03-07 12:05:57.375 066 12529.12 200.10 54651.70 88888.00 2015-03-07 12:05:57.500 066 12529.12 200.12 54651.68 88888.00 2015-03-07 12:05:57.625 066 12529.10 200.15 54651.70 88888.00 2015-03-07 12:05:57.750 066 12529.02 200.12 54651.70 88888.00 2015-03-07 12:05:57.875 066 12529.00 200.10 54651.72 88888.00 2015-03-07 12:05:58.000 066 12528.92 200.07 54651.70 88888.00 2015-03-07 12:05:58.125 066 12528.88 200.07 54651.70 88888.00 2015-03-07 12:05:58.250 066 12528.88 200.05 54651.70 88888.00 2015-03-07 12:05:58.375 066 12528.92 200.10 54651.75 88888.00 2015-03-07 12:05:58.500 066 12528.90 200.10 54651.75 88888.00 2015-03-07 12:05:58.625 066 12528.88 200.07 54651.75 88888.00 2015-03-07 12:05:58.750 066 12528.88 200.07 54651.75 88888.00 2015-03-07 12:05:58.875 066 12528.88 200.07 54651.75 88888.00 2015-03-07 12:05:59.000 066 12528.85 200.07 54651.75 88888.00 2015-03-07 12:05:59.125 066 12528.83 200.07 54651.75 88888.00 2015-03-07 12:05:59.250 066 12528.75 200.07 54651.75 88888.00 2015-03-07 12:05:59.375 066 12528.77 200.10 54651.75 88888.00 2015-03-07 12:05:59.500 066 12528.83 200.07 54651.75 88888.00 2015-03-07 12:05:59.625 066 12528.85 200.07 54651.75 88888.00 2015-03-07 12:05:59.750 066 12528.83 200.12 54651.75 88888.00 2015-03-07 12:05:59.875 066 12528.77 200.15 54651.78 88888.00 2015-03-07 12:06:00.000 066 12528.73 200.15 54651.80 88888.00 2015-03-07 12:06:00.125 066 12528.67 200.12 54651.82 88888.00 2015-03-07 12:06:00.250 066 12528.60 200.12 54651.85 88888.00 2015-03-07 12:06:00.375 066 12528.58 200.12 54651.85 88888.00 2015-03-07 12:06:00.500 066 12528.58 200.12 54651.82 88888.00 2015-03-07 12:06:00.625 066 12528.58 200.15 54651.85 88888.00 2015-03-07 12:06:00.750 066 12528.58 200.15 54651.88 88888.00 2015-03-07 12:06:00.875 066 12528.52 200.15 54651.85 88888.00 2015-03-07 12:06:01.000 066 12528.48 200.15 54651.85 88888.00 2015-03-07 12:06:01.125 066 12528.42 200.18 54651.88 88888.00 2015-03-07 12:06:01.250 066 12528.38 200.18 54651.88 88888.00 2015-03-07 12:06:01.375 066 12528.40 200.15 54651.90 88888.00 2015-03-07 12:06:01.500 066 12528.35 200.18 54651.90 88888.00 2015-03-07 12:06:01.625 066 12528.33 200.15 54651.88 88888.00 2015-03-07 12:06:01.750 066 12528.27 200.18 54651.88 88888.00 2015-03-07 12:06:01.875 066 12528.25 200.20 54651.90 88888.00 2015-03-07 12:06:02.000 066 12528.25 200.18 54651.93 88888.00 2015-03-07 12:06:02.125 066 12528.23 200.15 54651.90 88888.00 2015-03-07 12:06:02.250 066 12528.15 200.10 54651.88 88888.00 2015-03-07 12:06:02.375 066 12528.10 200.15 54651.93 88888.00 2015-03-07 12:06:02.500 066 12528.12 200.20 54651.95 88888.00 2015-03-07 12:06:02.625 066 12528.12 200.22 54651.95 88888.00 2015-03-07 12:06:02.750 066 12528.02 200.20 54651.95 88888.00 2015-03-07 12:06:02.875 066 12528.00 200.22 54651.93 88888.00 2015-03-07 12:06:03.000 066 12528.02 200.20 54651.95 88888.00 2015-03-07 12:06:03.125 066 12528.00 200.20 54651.95 88888.00 2015-03-07 12:06:03.250 066 12528.00 200.20 54651.95 88888.00 2015-03-07 12:06:03.375 066 12528.02 200.25 54651.95 88888.00 2015-03-07 12:06:03.500 066 12528.02 200.25 54651.95 88888.00 2015-03-07 12:06:03.625 066 12527.95 200.22 54651.95 88888.00 2015-03-07 12:06:03.750 066 12527.92 200.20 54651.95 88888.00 2015-03-07 12:06:03.875 066 12527.85 200.20 54651.97 88888.00 2015-03-07 12:06:04.000 066 12527.85 200.25 54652.00 88888.00 2015-03-07 12:06:04.125 066 12527.95 200.28 54652.05 88888.00 2015-03-07 12:06:04.250 066 12527.85 200.25 54652.00 88888.00 2015-03-07 12:06:04.375 066 12527.83 200.28 54651.97 88888.00 2015-03-07 12:06:04.500 066 12527.83 200.25 54651.97 88888.00 2015-03-07 12:06:04.625 066 12527.83 200.25 54651.97 88888.00 2015-03-07 12:06:04.750 066 12527.80 200.25 54652.03 88888.00 2015-03-07 12:06:04.875 066 12527.75 200.25 54652.05 88888.00 2015-03-07 12:06:05.000 066 12527.70 200.22 54652.00 88888.00 2015-03-07 12:06:05.125 066 12527.65 200.22 54652.00 88888.00 2015-03-07 12:06:05.250 066 12527.60 200.22 54652.03 88888.00 2015-03-07 12:06:05.375 066 12527.62 200.22 54652.00 88888.00 2015-03-07 12:06:05.500 066 12527.65 200.22 54652.00 88888.00 2015-03-07 12:06:05.625 066 12527.67 200.22 54652.00 88888.00 2015-03-07 12:06:05.750 066 12527.65 200.25 54652.00 88888.00 2015-03-07 12:06:05.875 066 12527.52 200.22 54652.00 88888.00 2015-03-07 12:06:06.000 066 12527.50 200.22 54652.00 88888.00 2015-03-07 12:06:06.125 066 12527.52 200.22 54652.03 88888.00 2015-03-07 12:06:06.250 066 12527.55 200.20 54652.03 88888.00 2015-03-07 12:06:06.375 066 12527.58 200.20 54652.03 88888.00 2015-03-07 12:06:06.500 066 12527.62 200.22 54652.03 88888.00 2015-03-07 12:06:06.625 066 12527.58 200.22 54652.03 88888.00 2015-03-07 12:06:06.750 066 12527.58 200.20 54652.03 88888.00 2015-03-07 12:06:06.875 066 12527.52 200.22 54652.05 88888.00 2015-03-07 12:06:07.000 066 12527.58 200.20 54652.03 88888.00 2015-03-07 12:06:07.125 066 12527.52 200.20 54652.05 88888.00 2015-03-07 12:06:07.250 066 12527.50 200.18 54652.05 88888.00 2015-03-07 12:06:07.375 066 12527.52 200.20 54652.05 88888.00 2015-03-07 12:06:07.500 066 12527.52 200.20 54652.03 88888.00 2015-03-07 12:06:07.625 066 12527.58 200.20 54652.05 88888.00 2015-03-07 12:06:07.750 066 12527.60 200.20 54652.05 88888.00 2015-03-07 12:06:07.875 066 12527.58 200.22 54652.03 88888.00 2015-03-07 12:06:08.000 066 12527.58 200.22 54652.03 88888.00 2015-03-07 12:06:08.125 066 12527.55 200.22 54652.03 88888.00 2015-03-07 12:06:08.250 066 12527.50 200.20 54652.05 88888.00 2015-03-07 12:06:08.375 066 12527.55 200.22 54652.05 88888.00 2015-03-07 12:06:08.500 066 12527.58 200.22 54652.03 88888.00 2015-03-07 12:06:08.625 066 12527.58 200.25 54652.03 88888.00 2015-03-07 12:06:08.750 066 12527.65 200.25 54652.05 88888.00 2015-03-07 12:06:08.875 066 12527.60 200.25 54652.05 88888.00 2015-03-07 12:06:09.000 066 12527.52 200.25 54652.00 88888.00 2015-03-07 12:06:09.125 066 12527.52 200.22 54652.05 88888.00 2015-03-07 12:06:09.250 066 12527.52 200.25 54652.07 88888.00 2015-03-07 12:06:09.375 066 12527.55 200.25 54652.03 88888.00 2015-03-07 12:06:09.500 066 12527.52 200.28 54652.00 88888.00 2015-03-07 12:06:09.625 066 12527.50 200.30 54652.03 88888.00 2015-03-07 12:06:09.750 066 12527.45 200.30 54652.00 88888.00 2015-03-07 12:06:09.875 066 12527.50 200.30 54652.03 88888.00 2015-03-07 12:06:10.000 066 12527.52 200.30 54652.00 88888.00 2015-03-07 12:06:10.125 066 12527.48 200.30 54652.03 88888.00 2015-03-07 12:06:10.250 066 12527.42 200.30 54652.05 88888.00 2015-03-07 12:06:10.375 066 12527.55 200.30 54652.05 88888.00 2015-03-07 12:06:10.500 066 12527.58 200.32 54652.05 88888.00 2015-03-07 12:06:10.625 066 12527.52 200.28 54652.07 88888.00 2015-03-07 12:06:10.750 066 12527.52 200.30 54652.05 88888.00 2015-03-07 12:06:10.875 066 12527.55 200.32 54652.05 88888.00 2015-03-07 12:06:11.000 066 12527.52 200.32 54652.00 88888.00 2015-03-07 12:06:11.125 066 12527.50 200.28 54652.03 88888.00 2015-03-07 12:06:11.250 066 12527.55 200.25 54652.03 88888.00 2015-03-07 12:06:11.375 066 12527.67 200.32 54652.03 88888.00 2015-03-07 12:06:11.500 066 12527.65 200.32 54652.03 88888.00 2015-03-07 12:06:11.625 066 12527.60 200.30 54652.03 88888.00 2015-03-07 12:06:11.750 066 12527.62 200.28 54652.03 88888.00 2015-03-07 12:06:11.875 066 12527.58 200.30 54652.03 88888.00 2015-03-07 12:06:12.000 066 12527.60 200.32 54652.00 88888.00 2015-03-07 12:06:12.125 066 12527.67 200.32 54652.03 88888.00 2015-03-07 12:06:12.250 066 12527.60 200.28 54652.00 88888.00 2015-03-07 12:06:12.375 066 12527.60 200.28 54652.03 88888.00 2015-03-07 12:06:12.500 066 12527.65 200.30 54652.00 88888.00 2015-03-07 12:06:12.625 066 12527.62 200.32 54652.00 88888.00 2015-03-07 12:06:12.750 066 12527.65 200.32 54652.00 88888.00 2015-03-07 12:06:12.875 066 12527.62 200.30 54652.03 88888.00 2015-03-07 12:06:13.000 066 12527.58 200.30 54652.00 88888.00 2015-03-07 12:06:13.125 066 12527.55 200.28 54651.97 88888.00 2015-03-07 12:06:13.250 066 12527.52 200.28 54652.03 88888.00 2015-03-07 12:06:13.375 066 12527.60 200.30 54652.00 88888.00 2015-03-07 12:06:13.500 066 12527.60 200.35 54652.03 88888.00 2015-03-07 12:06:13.625 066 12527.65 200.38 54652.03 88888.00 2015-03-07 12:06:13.750 066 12527.70 200.35 54652.00 88888.00 2015-03-07 12:06:13.875 066 12527.70 200.38 54652.00 88888.00 2015-03-07 12:06:14.000 066 12527.70 200.38 54651.97 88888.00 2015-03-07 12:06:14.125 066 12527.70 200.40 54652.00 88888.00 2015-03-07 12:06:14.250 066 12527.70 200.38 54652.00 88888.00 2015-03-07 12:06:14.375 066 12527.70 200.40 54652.00 88888.00 2015-03-07 12:06:14.500 066 12527.70 200.40 54652.00 88888.00 2015-03-07 12:06:14.625 066 12527.65 200.43 54652.00 88888.00 2015-03-07 12:06:14.750 066 12527.55 200.45 54652.00 88888.00 2015-03-07 12:06:14.875 066 12527.65 200.45 54652.00 88888.00 2015-03-07 12:06:15.000 066 12527.65 200.45 54652.00 88888.00 2015-03-07 12:06:15.125 066 12527.55 200.47 54652.05 88888.00 2015-03-07 12:06:15.250 066 12527.50 200.47 54652.03 88888.00 2015-03-07 12:06:15.375 066 12527.55 200.50 54652.03 88888.00 2015-03-07 12:06:15.500 066 12527.50 200.47 54652.03 88888.00 2015-03-07 12:06:15.625 066 12527.40 200.53 54652.03 88888.00 2015-03-07 12:06:15.750 066 12527.42 200.55 54652.03 88888.00 2015-03-07 12:06:15.875 066 12527.42 200.55 54652.03 88888.00 2015-03-07 12:06:16.000 066 12527.40 200.55 54652.03 88888.00 2015-03-07 12:06:16.125 066 12527.40 200.53 54652.05 88888.00 2015-03-07 12:06:16.250 066 12527.42 200.55 54652.03 88888.00 2015-03-07 12:06:16.375 066 12527.48 200.57 54652.03 88888.00 2015-03-07 12:06:16.500 066 12527.40 200.57 54652.03 88888.00 2015-03-07 12:06:16.625 066 12527.33 200.57 54652.03 88888.00 2015-03-07 12:06:16.750 066 12527.33 200.55 54652.03 88888.00 2015-03-07 12:06:16.875 066 12527.38 200.62 54652.07 88888.00 2015-03-07 12:06:17.000 066 12527.27 200.62 54652.03 88888.00 2015-03-07 12:06:17.125 066 12527.20 200.62 54652.03 88888.00 2015-03-07 12:06:17.250 066 12527.15 200.62 54652.03 88888.00 2015-03-07 12:06:17.375 066 12527.23 200.65 54652.05 88888.00 2015-03-07 12:06:17.500 066 12527.25 200.68 54652.05 88888.00 2015-03-07 12:06:17.625 066 12527.23 200.65 54652.05 88888.00 2015-03-07 12:06:17.750 066 12527.23 200.62 54652.05 88888.00 2015-03-07 12:06:17.875 066 12527.12 200.65 54652.05 88888.00 2015-03-07 12:06:18.000 066 12527.10 200.70 54652.07 88888.00 2015-03-07 12:06:18.125 066 12527.08 200.70 54652.10 88888.00 2015-03-07 12:06:18.250 066 12527.00 200.68 54652.07 88888.00 2015-03-07 12:06:18.375 066 12527.02 200.68 54652.07 88888.00 2015-03-07 12:06:18.500 066 12526.98 200.70 54652.07 88888.00 2015-03-07 12:06:18.625 066 12526.92 200.70 54652.12 88888.00 2015-03-07 12:06:18.750 066 12526.92 200.68 54652.10 88888.00 2015-03-07 12:06:18.875 066 12526.95 200.72 54652.10 88888.00 2015-03-07 12:06:19.000 066 12526.92 200.72 54652.07 88888.00 2015-03-07 12:06:19.125 066 12526.90 200.75 54652.12 88888.00 2015-03-07 12:06:19.250 066 12526.80 200.75 54652.12 88888.00 2015-03-07 12:06:19.375 066 12526.85 200.78 54652.15 88888.00 2015-03-07 12:06:19.500 066 12526.83 200.80 54652.12 88888.00 2015-03-07 12:06:19.625 066 12526.77 200.78 54652.15 88888.00 2015-03-07 12:06:19.750 066 12526.77 200.80 54652.18 88888.00 2015-03-07 12:06:19.875 066 12526.73 200.78 54652.18 88888.00 2015-03-07 12:06:20.000 066 12526.65 200.80 54652.15 88888.00 2015-03-07 12:06:20.125 066 12526.58 200.80 54652.15 88888.00 2015-03-07 12:06:20.250 066 12526.52 200.78 54652.18 88888.00 2015-03-07 12:06:20.375 066 12526.62 200.80 54652.15 88888.00 2015-03-07 12:06:20.500 066 12526.67 200.80 54652.15 88888.00 2015-03-07 12:06:20.625 066 12526.60 200.80 54652.12 88888.00 2015-03-07 12:06:20.750 066 12526.60 200.75 54652.10 88888.00 2015-03-07 12:06:20.875 066 12526.60 200.75 54652.12 88888.00 2015-03-07 12:06:21.000 066 12526.60 200.78 54652.12 88888.00 2015-03-07 12:06:21.125 066 12526.55 200.78 54652.15 88888.00 2015-03-07 12:06:21.250 066 12526.50 200.72 54652.15 88888.00 2015-03-07 12:06:21.375 066 12526.50 200.72 54652.12 88888.00 2015-03-07 12:06:21.500 066 12526.50 200.75 54652.15 88888.00 2015-03-07 12:06:21.625 066 12526.52 200.75 54652.18 88888.00 2015-03-07 12:06:21.750 066 12526.60 200.75 54652.18 88888.00 2015-03-07 12:06:21.875 066 12526.60 200.75 54652.15 88888.00 2015-03-07 12:06:22.000 066 12526.60 200.75 54652.15 88888.00 2015-03-07 12:06:22.125 066 12526.55 200.75 54652.15 88888.00 2015-03-07 12:06:22.250 066 12526.48 200.75 54652.18 88888.00 2015-03-07 12:06:22.375 066 12526.50 200.72 54652.15 88888.00 2015-03-07 12:06:22.500 066 12526.52 200.70 54652.18 88888.00 2015-03-07 12:06:22.625 066 12526.50 200.65 54652.12 88888.00 2015-03-07 12:06:22.750 066 12526.50 200.68 54652.18 88888.00 2015-03-07 12:06:22.875 066 12526.52 200.68 54652.18 88888.00 2015-03-07 12:06:23.000 066 12526.60 200.68 54652.15 88888.00 2015-03-07 12:06:23.125 066 12526.58 200.62 54652.15 88888.00 2015-03-07 12:06:23.250 066 12526.52 200.57 54652.18 88888.00 2015-03-07 12:06:23.375 066 12526.48 200.57 54652.18 88888.00 2015-03-07 12:06:23.500 066 12526.38 200.57 54652.18 88888.00 2015-03-07 12:06:23.625 066 12526.40 200.55 54652.15 88888.00 2015-03-07 12:06:23.750 066 12526.42 200.53 54652.12 88888.00 2015-03-07 12:06:23.875 066 12526.45 200.53 54652.18 88888.00 2015-03-07 12:06:24.000 066 12526.42 200.53 54652.18 88888.00 2015-03-07 12:06:24.125 066 12526.38 200.50 54652.20 88888.00 2015-03-07 12:06:24.250 066 12526.30 200.47 54652.20 88888.00 2015-03-07 12:06:24.375 066 12526.38 200.45 54652.20 88888.00 2015-03-07 12:06:24.500 066 12526.38 200.45 54652.18 88888.00 2015-03-07 12:06:24.625 066 12526.35 200.43 54652.18 88888.00 2015-03-07 12:06:24.750 066 12526.35 200.43 54652.20 88888.00 2015-03-07 12:06:24.875 066 12526.38 200.38 54652.20 88888.00 2015-03-07 12:06:25.000 066 12526.42 200.38 54652.22 88888.00 2015-03-07 12:06:25.125 066 12526.45 200.38 54652.22 88888.00 2015-03-07 12:06:25.250 066 12526.42 200.32 54652.25 88888.00 2015-03-07 12:06:25.375 066 12526.38 200.25 54652.22 88888.00 2015-03-07 12:06:25.500 066 12526.42 200.20 54652.22 88888.00 2015-03-07 12:06:25.625 066 12526.48 200.20 54652.25 88888.00 2015-03-07 12:06:25.750 066 12526.42 200.20 54652.25 88888.00 2015-03-07 12:06:25.875 066 12526.33 200.20 54652.25 88888.00 2015-03-07 12:06:26.000 066 12526.25 200.12 54652.22 88888.00 2015-03-07 12:06:26.125 066 12526.30 200.07 54652.22 88888.00 2015-03-07 12:06:26.250 066 12526.33 200.07 54652.25 88888.00 2015-03-07 12:06:26.375 066 12526.38 200.10 54652.25 88888.00 2015-03-07 12:06:26.500 066 12526.38 200.10 54652.25 88888.00 2015-03-07 12:06:26.625 066 12526.38 200.05 54652.28 88888.00 2015-03-07 12:06:26.750 066 12526.33 200.03 54652.28 88888.00 2015-03-07 12:06:26.875 066 12526.35 200.00 54652.25 88888.00 2015-03-07 12:06:27.000 066 12526.40 199.97 54652.25 88888.00 2015-03-07 12:06:27.125 066 12526.40 199.97 54652.25 88888.00 2015-03-07 12:06:27.250 066 12526.30 199.93 54652.25 88888.00 2015-03-07 12:06:27.375 066 12526.38 199.93 54652.25 88888.00 2015-03-07 12:06:27.500 066 12526.42 199.93 54652.25 88888.00 2015-03-07 12:06:27.625 066 12526.42 199.93 54652.30 88888.00 2015-03-07 12:06:27.750 066 12526.38 199.93 54652.28 88888.00 2015-03-07 12:06:27.875 066 12526.35 199.95 54652.25 88888.00 2015-03-07 12:06:28.000 066 12526.38 199.90 54652.25 88888.00 2015-03-07 12:06:28.125 066 12526.38 199.90 54652.30 88888.00 2015-03-07 12:06:28.250 066 12526.40 199.88 54652.25 88888.00 2015-03-07 12:06:28.375 066 12526.45 199.82 54652.25 88888.00 2015-03-07 12:06:28.500 066 12526.45 199.85 54652.30 88888.00 2015-03-07 12:06:28.625 066 12526.40 199.88 54652.32 88888.00 2015-03-07 12:06:28.750 066 12526.35 199.88 54652.32 88888.00 2015-03-07 12:06:28.875 066 12526.40 199.85 54652.28 88888.00 2015-03-07 12:06:29.000 066 12526.45 199.82 54652.25 88888.00 2015-03-07 12:06:29.125 066 12526.48 199.85 54652.30 88888.00 2015-03-07 12:06:29.250 066 12526.48 199.88 54652.30 88888.00 2015-03-07 12:06:29.375 066 12526.50 199.90 54652.28 88888.00 2015-03-07 12:06:29.500 066 12526.48 199.90 54652.25 88888.00 2015-03-07 12:06:29.625 066 12526.42 199.90 54652.25 88888.00 2015-03-07 12:06:29.750 066 12526.50 199.88 54652.28 88888.00 2015-03-07 12:06:29.875 066 12526.52 199.93 54652.30 88888.00 2015-03-07 12:06:30.000 066 12526.48 199.93 54652.28 88888.00 2015-03-07 12:06:30.125 066 12526.42 199.97 54652.28 88888.00 2015-03-07 12:06:30.250 066 12526.45 199.95 54652.28 88888.00 2015-03-07 12:06:30.375 066 12526.42 199.95 54652.30 88888.00 2015-03-07 12:06:30.500 066 12526.42 199.97 54652.25 88888.00 2015-03-07 12:06:30.625 066 12526.42 199.95 54652.28 88888.00 2015-03-07 12:06:30.750 066 12526.42 200.00 54652.25 88888.00 2015-03-07 12:06:30.875 066 12526.40 200.00 54652.25 88888.00 2015-03-07 12:06:31.000 066 12526.45 200.00 54652.22 88888.00 2015-03-07 12:06:31.125 066 12526.45 200.03 54652.25 88888.00 2015-03-07 12:06:31.250 066 12526.38 200.05 54652.30 88888.00 2015-03-07 12:06:31.375 066 12526.38 200.05 54652.28 88888.00 2015-03-07 12:06:31.500 066 12526.38 200.05 54652.25 88888.00 2015-03-07 12:06:31.625 066 12526.38 200.07 54652.28 88888.00 2015-03-07 12:06:31.750 066 12526.38 200.10 54652.28 88888.00 2015-03-07 12:06:31.875 066 12526.40 200.10 54652.28 88888.00 2015-03-07 12:06:32.000 066 12526.38 200.10 54652.28 88888.00 2015-03-07 12:06:32.125 066 12526.35 200.15 54652.28 88888.00 2015-03-07 12:06:32.250 066 12526.33 200.12 54652.28 88888.00 2015-03-07 12:06:32.375 066 12526.38 200.15 54652.28 88888.00 2015-03-07 12:06:32.500 066 12526.38 200.12 54652.28 88888.00 2015-03-07 12:06:32.625 066 12526.40 200.12 54652.28 88888.00 2015-03-07 12:06:32.750 066 12526.40 200.12 54652.28 88888.00 2015-03-07 12:06:32.875 066 12526.40 200.15 54652.28 88888.00 2015-03-07 12:06:33.000 066 12526.42 200.15 54652.25 88888.00 2015-03-07 12:06:33.125 066 12526.38 200.20 54652.28 88888.00 2015-03-07 12:06:33.250 066 12526.33 200.15 54652.28 88888.00 2015-03-07 12:06:33.375 066 12526.33 200.18 54652.28 88888.00 2015-03-07 12:06:33.500 066 12526.38 200.20 54652.30 88888.00 2015-03-07 12:06:33.625 066 12526.38 200.22 54652.28 88888.00 2015-03-07 12:06:33.750 066 12526.38 200.22 54652.30 88888.00 2015-03-07 12:06:33.875 066 12526.35 200.22 54652.30 88888.00 2015-03-07 12:06:34.000 066 12526.38 200.22 54652.30 88888.00 2015-03-07 12:06:34.125 066 12526.38 200.22 54652.30 88888.00 2015-03-07 12:06:34.250 066 12526.33 200.25 54652.30 88888.00 2015-03-07 12:06:34.375 066 12526.38 200.25 54652.30 88888.00 2015-03-07 12:06:34.500 066 12526.35 200.25 54652.30 88888.00 2015-03-07 12:06:34.625 066 12526.35 200.28 54652.32 88888.00 2015-03-07 12:06:34.750 066 12526.38 200.35 54652.32 88888.00 2015-03-07 12:06:34.875 066 12526.35 200.35 54652.28 88888.00 2015-03-07 12:06:35.000 066 12526.30 200.32 54652.32 88888.00 2015-03-07 12:06:35.125 066 12526.30 200.38 54652.35 88888.00 2015-03-07 12:06:35.250 066 12526.23 200.38 54652.35 88888.00 2015-03-07 12:06:35.375 066 12526.17 200.40 54652.38 88888.00 2015-03-07 12:06:35.500 066 12526.15 200.43 54652.38 88888.00 2015-03-07 12:06:35.625 066 12526.15 200.43 54652.35 88888.00 2015-03-07 12:06:35.750 066 12526.23 200.43 54652.35 88888.00 2015-03-07 12:06:35.875 066 12526.30 200.45 54652.35 88888.00 2015-03-07 12:06:36.000 066 12526.27 200.47 54652.35 88888.00 2015-03-07 12:06:36.125 066 12526.15 200.47 54652.35 88888.00 2015-03-07 12:06:36.250 066 12526.12 200.47 54652.40 88888.00 2015-03-07 12:06:36.375 066 12526.17 200.50 54652.40 88888.00 2015-03-07 12:06:36.500 066 12526.05 200.50 54652.40 88888.00 2015-03-07 12:06:36.625 066 12526.05 200.53 54652.40 88888.00 2015-03-07 12:06:36.750 066 12526.02 200.55 54652.38 88888.00 2015-03-07 12:06:36.875 066 12526.10 200.60 54652.43 88888.00 2015-03-07 12:06:37.000 066 12526.10 200.60 54652.40 88888.00 2015-03-07 12:06:37.125 066 12526.08 200.62 54652.45 88888.00 2015-03-07 12:06:37.250 066 12526.05 200.62 54652.45 88888.00 2015-03-07 12:06:37.375 066 12525.92 200.65 54652.45 88888.00 2015-03-07 12:06:37.500 066 12525.83 200.68 54652.45 88888.00 2015-03-07 12:06:37.625 066 12525.80 200.70 54652.45 88888.00 2015-03-07 12:06:37.750 066 12525.85 200.70 54652.45 88888.00 2015-03-07 12:06:37.875 066 12525.80 200.72 54652.47 88888.00 2015-03-07 12:06:38.000 066 12525.83 200.75 54652.50 88888.00 2015-03-07 12:06:38.125 066 12525.83 200.78 54652.50 88888.00 2015-03-07 12:06:38.250 066 12525.80 200.80 54652.53 88888.00 2015-03-07 12:06:38.375 066 12525.77 200.78 54652.50 88888.00 2015-03-07 12:06:38.500 066 12525.70 200.78 54652.53 88888.00 2015-03-07 12:06:38.625 066 12525.65 200.80 54652.55 88888.00 2015-03-07 12:06:38.750 066 12525.60 200.80 54652.55 88888.00 2015-03-07 12:06:38.875 066 12525.58 200.85 54652.53 88888.00 2015-03-07 12:06:39.000 066 12525.52 200.88 54652.55 88888.00 2015-03-07 12:06:39.125 066 12525.52 200.90 54652.55 88888.00 2015-03-07 12:06:39.250 066 12525.50 200.93 54652.57 88888.00 2015-03-07 12:06:39.375 066 12525.52 200.90 54652.57 88888.00 2015-03-07 12:06:39.500 066 12525.50 200.88 54652.57 88888.00 2015-03-07 12:06:39.625 066 12525.42 200.90 54652.57 88888.00 2015-03-07 12:06:39.750 066 12525.35 200.90 54652.55 88888.00 2015-03-07 12:06:39.875 066 12525.33 200.95 54652.60 88888.00 2015-03-07 12:06:40.000 066 12525.35 200.97 54652.60 88888.00 2015-03-07 12:06:40.125 066 12525.35 201.03 54652.62 88888.00 2015-03-07 12:06:40.250 066 12525.30 200.97 54652.62 88888.00 2015-03-07 12:06:40.375 066 12525.27 201.03 54652.62 88888.00 2015-03-07 12:06:40.500 066 12525.27 201.05 54652.62 88888.00 2015-03-07 12:06:40.625 066 12525.25 201.05 54652.65 88888.00 2015-03-07 12:06:40.750 066 12525.25 201.07 54652.62 88888.00 2015-03-07 12:06:40.875 066 12525.20 201.07 54652.68 88888.00 2015-03-07 12:06:41.000 066 12525.10 201.07 54652.65 88888.00 2015-03-07 12:06:41.125 066 12525.10 201.10 54652.70 88888.00 2015-03-07 12:06:41.250 066 12525.05 201.12 54652.72 88888.00 2015-03-07 12:06:41.375 066 12525.00 201.18 54652.72 88888.00 2015-03-07 12:06:41.500 066 12525.00 201.18 54652.72 88888.00 2015-03-07 12:06:41.625 066 12525.02 201.18 54652.72 88888.00 2015-03-07 12:06:41.750 066 12525.02 201.18 54652.72 88888.00 2015-03-07 12:06:41.875 066 12524.98 201.20 54652.72 88888.00 2015-03-07 12:06:42.000 066 12524.88 201.15 54652.72 88888.00 2015-03-07 12:06:42.125 066 12524.83 201.18 54652.70 88888.00 2015-03-07 12:06:42.250 066 12524.77 201.22 54652.72 88888.00 2015-03-07 12:06:42.375 066 12524.85 201.25 54652.72 88888.00 2015-03-07 12:06:42.500 066 12524.83 201.22 54652.72 88888.00 2015-03-07 12:06:42.625 066 12524.80 201.25 54652.75 88888.00 2015-03-07 12:06:42.750 066 12524.80 201.25 54652.75 88888.00 2015-03-07 12:06:42.875 066 12524.85 201.28 54652.78 88888.00 2015-03-07 12:06:43.000 066 12524.85 201.28 54652.78 88888.00 2015-03-07 12:06:43.125 066 12524.85 201.28 54652.78 88888.00 2015-03-07 12:06:43.250 066 12524.83 201.30 54652.78 88888.00 2015-03-07 12:06:43.375 066 12524.83 201.30 54652.78 88888.00 2015-03-07 12:06:43.500 066 12524.77 201.35 54652.80 88888.00 2015-03-07 12:06:43.625 066 12524.80 201.38 54652.82 88888.00 2015-03-07 12:06:43.750 066 12524.88 201.38 54652.82 88888.00 2015-03-07 12:06:43.875 066 12524.88 201.38 54652.82 88888.00 2015-03-07 12:06:44.000 066 12524.83 201.35 54652.80 88888.00 2015-03-07 12:06:44.125 066 12524.88 201.40 54652.82 88888.00 2015-03-07 12:06:44.250 066 12524.83 201.43 54652.82 88888.00 2015-03-07 12:06:44.375 066 12524.88 201.43 54652.78 88888.00 2015-03-07 12:06:44.500 066 12524.90 201.38 54652.80 88888.00 2015-03-07 12:06:44.625 066 12524.88 201.40 54652.82 88888.00 2015-03-07 12:06:44.750 066 12524.83 201.40 54652.82 88888.00 2015-03-07 12:06:44.875 066 12524.83 201.40 54652.80 88888.00 2015-03-07 12:06:45.000 066 12524.88 201.45 54652.80 88888.00 2015-03-07 12:06:45.125 066 12524.88 201.50 54652.85 88888.00 2015-03-07 12:06:45.250 066 12524.80 201.45 54652.82 88888.00 2015-03-07 12:06:45.375 066 12524.92 201.47 54652.85 88888.00 2015-03-07 12:06:45.500 066 12524.98 201.50 54652.88 88888.00 2015-03-07 12:06:45.625 066 12524.98 201.53 54652.85 88888.00 2015-03-07 12:06:45.750 066 12525.00 201.53 54652.85 88888.00 2015-03-07 12:06:45.875 066 12524.98 201.50 54652.85 88888.00 2015-03-07 12:06:46.000 066 12524.95 201.53 54652.85 88888.00 2015-03-07 12:06:46.125 066 12525.00 201.53 54652.88 88888.00 2015-03-07 12:06:46.250 066 12525.05 201.50 54652.88 88888.00 2015-03-07 12:06:46.375 066 12525.08 201.55 54652.88 88888.00 2015-03-07 12:06:46.500 066 12525.05 201.55 54652.88 88888.00 2015-03-07 12:06:46.625 066 12525.02 201.55 54652.88 88888.00 2015-03-07 12:06:46.750 066 12525.05 201.53 54652.85 88888.00 2015-03-07 12:06:46.875 066 12525.08 201.55 54652.85 88888.00 2015-03-07 12:06:47.000 066 12525.10 201.57 54652.85 88888.00 2015-03-07 12:06:47.125 066 12525.12 201.57 54652.88 88888.00 2015-03-07 12:06:47.250 066 12525.12 201.57 54652.88 88888.00 2015-03-07 12:06:47.375 066 12525.12 201.57 54652.85 88888.00 2015-03-07 12:06:47.500 066 12525.17 201.55 54652.88 88888.00 2015-03-07 12:06:47.625 066 12525.25 201.57 54652.88 88888.00 2015-03-07 12:06:47.750 066 12525.33 201.57 54652.88 88888.00 2015-03-07 12:06:47.875 066 12525.38 201.60 54652.88 88888.00 2015-03-07 12:06:48.000 066 12525.38 201.57 54652.85 88888.00 2015-03-07 12:06:48.125 066 12525.33 201.60 54652.88 88888.00 2015-03-07 12:06:48.250 066 12525.25 201.60 54652.88 88888.00 2015-03-07 12:06:48.375 066 12525.35 201.60 54652.85 88888.00 2015-03-07 12:06:48.500 066 12525.42 201.60 54652.88 88888.00 2015-03-07 12:06:48.625 066 12525.50 201.60 54652.88 88888.00 2015-03-07 12:06:48.750 066 12525.55 201.57 54652.90 88888.00 2015-03-07 12:06:48.875 066 12525.58 201.55 54652.90 88888.00 2015-03-07 12:06:49.000 066 12525.55 201.57 54652.88 88888.00 2015-03-07 12:06:49.125 066 12525.50 201.60 54652.90 88888.00 2015-03-07 12:06:49.250 066 12525.52 201.57 54652.88 88888.00 2015-03-07 12:06:49.375 066 12525.65 201.57 54652.88 88888.00 2015-03-07 12:06:49.500 066 12525.80 201.60 54652.85 88888.00 2015-03-07 12:06:49.625 066 12525.83 201.57 54652.88 88888.00 2015-03-07 12:06:49.750 066 12525.80 201.57 54652.88 88888.00 2015-03-07 12:06:49.875 066 12525.80 201.55 54652.85 88888.00 2015-03-07 12:06:50.000 066 12525.88 201.55 54652.85 88888.00 2015-03-07 12:06:50.125 066 12525.92 201.57 54652.90 88888.00 2015-03-07 12:06:50.250 066 12525.98 201.55 54652.93 88888.00 2015-03-07 12:06:50.375 066 12525.98 201.57 54652.95 88888.00 2015-03-07 12:06:50.500 066 12525.95 201.55 54652.93 88888.00 2015-03-07 12:06:50.625 066 12526.02 201.55 54652.90 88888.00 2015-03-07 12:06:50.750 066 12526.08 201.57 54652.90 88888.00 2015-03-07 12:06:50.875 066 12526.08 201.57 54652.90 88888.00 2015-03-07 12:06:51.000 066 12526.08 201.55 54652.90 88888.00 2015-03-07 12:06:51.125 066 12526.08 201.55 54652.90 88888.00 2015-03-07 12:06:51.250 066 12526.02 201.53 54652.90 88888.00 2015-03-07 12:06:51.375 066 12526.10 201.50 54652.90 88888.00 2015-03-07 12:06:51.500 066 12526.23 201.53 54652.90 88888.00 2015-03-07 12:06:51.625 066 12526.23 201.55 54652.90 88888.00 2015-03-07 12:06:51.750 066 12526.27 201.55 54652.93 88888.00 2015-03-07 12:06:51.875 066 12526.30 201.57 54652.93 88888.00 2015-03-07 12:06:52.000 066 12526.35 201.57 54652.90 88888.00 2015-03-07 12:06:52.125 066 12526.38 201.55 54652.90 88888.00 2015-03-07 12:06:52.250 066 12526.42 201.53 54652.95 88888.00 2015-03-07 12:06:52.375 066 12526.40 201.53 54652.93 88888.00 2015-03-07 12:06:52.500 066 12526.38 201.55 54652.97 88888.00 2015-03-07 12:06:52.625 066 12526.42 201.57 54652.95 88888.00 2015-03-07 12:06:52.750 066 12526.48 201.55 54652.93 88888.00 2015-03-07 12:06:52.875 066 12526.50 201.55 54652.93 88888.00 2015-03-07 12:06:53.000 066 12526.48 201.50 54652.93 88888.00 2015-03-07 12:06:53.125 066 12526.40 201.53 54652.93 88888.00 2015-03-07 12:06:53.250 066 12526.42 201.55 54652.93 88888.00 2015-03-07 12:06:53.375 066 12526.52 201.55 54652.93 88888.00 2015-03-07 12:06:53.500 066 12526.62 201.57 54652.93 88888.00 2015-03-07 12:06:53.625 066 12526.60 201.53 54652.93 88888.00 2015-03-07 12:06:53.750 066 12526.52 201.55 54652.95 88888.00 2015-03-07 12:06:53.875 066 12526.50 201.55 54652.90 88888.00 2015-03-07 12:06:54.000 066 12526.58 201.53 54652.95 88888.00 2015-03-07 12:06:54.125 066 12526.58 201.53 54652.97 88888.00 2015-03-07 12:06:54.250 066 12526.52 201.53 54652.95 88888.00 2015-03-07 12:06:54.375 066 12526.52 201.55 54652.97 88888.00 2015-03-07 12:06:54.500 066 12526.48 201.57 54652.97 88888.00 2015-03-07 12:06:54.625 066 12526.45 201.55 54652.97 88888.00 2015-03-07 12:06:54.750 066 12526.50 201.55 54652.97 88888.00 2015-03-07 12:06:54.875 066 12526.52 201.55 54653.00 88888.00 2015-03-07 12:06:55.000 066 12526.55 201.57 54653.03 88888.00 2015-03-07 12:06:55.125 066 12526.58 201.57 54653.05 88888.00 2015-03-07 12:06:55.250 066 12526.48 201.57 54653.07 88888.00 2015-03-07 12:06:55.375 066 12526.45 201.55 54653.05 88888.00 2015-03-07 12:06:55.500 066 12526.45 201.57 54653.07 88888.00 2015-03-07 12:06:55.625 066 12526.50 201.60 54653.12 88888.00 2015-03-07 12:06:55.750 066 12526.50 201.60 54653.12 88888.00 2015-03-07 12:06:55.875 066 12526.45 201.62 54653.10 88888.00 2015-03-07 12:06:56.000 066 12526.40 201.62 54653.10 88888.00 2015-03-07 12:06:56.125 066 12526.42 201.62 54653.10 88888.00 2015-03-07 12:06:56.250 066 12526.42 201.60 54653.10 88888.00 2015-03-07 12:06:56.375 066 12526.42 201.62 54653.12 88888.00 2015-03-07 12:06:56.500 066 12526.38 201.65 54653.12 88888.00 2015-03-07 12:06:56.625 066 12526.40 201.68 54653.15 88888.00 2015-03-07 12:06:56.750 066 12526.40 201.68 54653.15 88888.00 2015-03-07 12:06:56.875 066 12526.40 201.68 54653.18 88888.00 2015-03-07 12:06:57.000 066 12526.35 201.68 54653.15 88888.00 2015-03-07 12:06:57.125 066 12526.25 201.70 54653.20 88888.00 2015-03-07 12:06:57.250 066 12526.25 201.70 54653.22 88888.00 2015-03-07 12:06:57.375 066 12526.25 201.75 54653.22 88888.00 2015-03-07 12:06:57.500 066 12526.20 201.75 54653.22 88888.00 2015-03-07 12:06:57.625 066 12526.17 201.72 54653.22 88888.00 2015-03-07 12:06:57.750 066 12526.15 201.75 54653.22 88888.00 2015-03-07 12:06:57.875 066 12526.10 201.80 54653.28 88888.00 2015-03-07 12:06:58.000 066 12526.05 201.80 54653.28 88888.00 2015-03-07 12:06:58.125 066 12526.00 201.80 54653.28 88888.00 2015-03-07 12:06:58.250 066 12525.92 201.75 54653.30 88888.00 2015-03-07 12:06:58.375 066 12525.90 201.80 54653.32 88888.00 2015-03-07 12:06:58.500 066 12525.92 201.82 54653.35 88888.00 2015-03-07 12:06:58.625 066 12525.92 201.85 54653.38 88888.00 2015-03-07 12:06:58.750 066 12525.92 201.85 54653.38 88888.00 2015-03-07 12:06:58.875 066 12525.90 201.88 54653.40 88888.00 2015-03-07 12:06:59.000 066 12525.85 201.90 54653.38 88888.00 2015-03-07 12:06:59.125 066 12525.83 201.93 54653.40 88888.00 2015-03-07 12:06:59.250 066 12525.83 201.97 54653.43 88888.00 2015-03-07 12:06:59.375 066 12525.77 201.97 54653.43 88888.00 2015-03-07 12:06:59.500 066 12525.67 202.00 54653.43 88888.00 2015-03-07 12:06:59.625 066 12525.58 202.03 54653.45 88888.00 2015-03-07 12:06:59.750 066 12525.52 202.07 54653.47 88888.00 2015-03-07 12:06:59.875 066 12525.52 202.07 54653.50 88888.00 2015-03-07 12:07:00.000 066 12525.55 202.12 54653.50 88888.00 2015-03-07 12:07:00.125 066 12525.55 202.12 54653.50 88888.00 2015-03-07 12:07:00.250 066 12525.45 202.18 54653.55 88888.00 2015-03-07 12:07:00.375 066 12525.45 202.22 54653.57 88888.00 2015-03-07 12:07:00.500 066 12525.35 202.20 54653.55 88888.00 2015-03-07 12:07:00.625 066 12525.25 202.20 54653.57 88888.00 2015-03-07 12:07:00.750 066 12525.25 202.22 54653.57 88888.00 2015-03-07 12:07:00.875 066 12525.23 202.22 54653.57 88888.00 2015-03-07 12:07:01.000 066 12525.15 202.30 54653.57 88888.00 2015-03-07 12:07:01.125 066 12525.12 202.35 54653.57 88888.00 2015-03-07 12:07:01.250 066 12525.10 202.30 54653.60 88888.00 2015-03-07 12:07:01.375 066 12525.15 202.35 54653.60 88888.00 2015-03-07 12:07:01.500 066 12525.10 202.40 54653.62 88888.00 2015-03-07 12:07:01.625 066 12525.05 202.40 54653.62 88888.00 2015-03-07 12:07:01.750 066 12525.00 202.43 54653.62 88888.00 2015-03-07 12:07:01.875 066 12524.98 202.45 54653.62 88888.00 2015-03-07 12:07:02.000 066 12524.98 202.47 54653.62 88888.00 2015-03-07 12:07:02.125 066 12524.90 202.50 54653.65 88888.00 2015-03-07 12:07:02.250 066 12524.88 202.50 54653.68 88888.00 2015-03-07 12:07:02.375 066 12524.90 202.53 54653.65 88888.00 2015-03-07 12:07:02.500 066 12524.88 202.55 54653.68 88888.00 2015-03-07 12:07:02.625 066 12524.85 202.60 54653.70 88888.00 2015-03-07 12:07:02.750 066 12524.83 202.60 54653.70 88888.00 2015-03-07 12:07:02.875 066 12524.80 202.65 54653.70 88888.00 2015-03-07 12:07:03.000 066 12524.83 202.68 54653.70 88888.00 2015-03-07 12:07:03.125 066 12524.83 202.72 54653.72 88888.00 2015-03-07 12:07:03.250 066 12524.73 202.70 54653.75 88888.00 2015-03-07 12:07:03.375 066 12524.70 202.75 54653.78 88888.00 2015-03-07 12:07:03.500 066 12524.65 202.80 54653.78 88888.00 2015-03-07 12:07:03.625 066 12524.65 202.80 54653.78 88888.00 2015-03-07 12:07:03.750 066 12524.70 202.80 54653.78 88888.00 2015-03-07 12:07:03.875 066 12524.70 202.82 54653.80 88888.00 2015-03-07 12:07:04.000 066 12524.67 202.85 54653.80 88888.00 2015-03-07 12:07:04.125 066 12524.62 202.88 54653.80 88888.00 2015-03-07 12:07:04.250 066 12524.62 202.90 54653.82 88888.00 2015-03-07 12:07:04.375 066 12524.62 202.93 54653.82 88888.00 2015-03-07 12:07:04.500 066 12524.55 202.95 54653.85 88888.00 2015-03-07 12:07:04.625 066 12524.52 202.95 54653.85 88888.00 2015-03-07 12:07:04.750 066 12524.50 202.97 54653.88 88888.00 2015-03-07 12:07:04.875 066 12524.55 202.95 54653.88 88888.00 2015-03-07 12:07:05.000 066 12524.50 203.00 54653.85 88888.00 2015-03-07 12:07:05.125 066 12524.48 203.00 54653.90 88888.00 2015-03-07 12:07:05.250 066 12524.42 203.03 54653.90 88888.00 2015-03-07 12:07:05.375 066 12524.42 203.00 54653.85 88888.00 2015-03-07 12:07:05.500 066 12524.40 203.03 54653.90 88888.00 2015-03-07 12:07:05.625 066 12524.40 203.05 54653.90 88888.00 2015-03-07 12:07:05.750 066 12524.38 203.07 54653.90 88888.00 2015-03-07 12:07:05.875 066 12524.48 203.07 54653.90 88888.00 2015-03-07 12:07:06.000 066 12524.52 203.15 54653.93 88888.00 2015-03-07 12:07:06.125 066 12524.52 203.18 54653.95 88888.00 2015-03-07 12:07:06.250 066 12524.35 203.15 54653.97 88888.00 2015-03-07 12:07:06.375 066 12524.42 203.18 54653.95 88888.00 2015-03-07 12:07:06.500 066 12524.42 203.15 54653.97 88888.00 2015-03-07 12:07:06.625 066 12524.40 203.15 54653.95 88888.00 2015-03-07 12:07:06.750 066 12524.42 203.20 54653.97 88888.00 2015-03-07 12:07:06.875 066 12524.45 203.22 54654.00 88888.00 2015-03-07 12:07:07.000 066 12524.42 203.22 54653.97 88888.00 2015-03-07 12:07:07.125 066 12524.38 203.22 54653.97 88888.00 2015-03-07 12:07:07.250 066 12524.38 203.22 54653.97 88888.00 2015-03-07 12:07:07.375 066 12524.42 203.20 54654.00 88888.00 2015-03-07 12:07:07.500 066 12524.42 203.22 54654.00 88888.00 2015-03-07 12:07:07.625 066 12524.38 203.25 54654.00 88888.00 2015-03-07 12:07:07.750 066 12524.40 203.25 54654.03 88888.00 2015-03-07 12:07:07.875 066 12524.50 203.28 54654.03 88888.00 2015-03-07 12:07:08.000 066 12524.48 203.30 54654.00 88888.00 2015-03-07 12:07:08.125 066 12524.52 203.28 54654.03 88888.00 2015-03-07 12:07:08.250 066 12524.60 203.30 54654.05 88888.00 2015-03-07 12:07:08.375 066 12524.62 203.30 54654.05 88888.00 2015-03-07 12:07:08.500 066 12524.55 203.30 54654.05 88888.00 2015-03-07 12:07:08.625 066 12524.60 203.30 54654.05 88888.00 2015-03-07 12:07:08.750 066 12524.70 203.32 54654.05 88888.00 2015-03-07 12:07:08.875 066 12524.65 203.35 54654.07 88888.00 2015-03-07 12:07:09.000 066 12524.70 203.35 54654.07 88888.00 2015-03-07 12:07:09.125 066 12524.75 203.38 54654.05 88888.00 2015-03-07 12:07:09.250 066 12524.77 203.35 54654.10 88888.00 2015-03-07 12:07:09.375 066 12524.80 203.38 54654.10 88888.00 2015-03-07 12:07:09.500 066 12524.80 203.40 54654.10 88888.00 2015-03-07 12:07:09.625 066 12524.80 203.43 54654.10 88888.00 2015-03-07 12:07:09.750 066 12524.83 203.45 54654.12 88888.00 2015-03-07 12:07:09.875 066 12524.85 203.43 54654.10 88888.00 2015-03-07 12:07:10.000 066 12524.85 203.43 54654.10 88888.00 2015-03-07 12:07:10.125 066 12524.88 203.43 54654.12 88888.00 2015-03-07 12:07:10.250 066 12524.88 203.43 54654.12 88888.00 2015-03-07 12:07:10.375 066 12524.90 203.45 54654.12 88888.00 2015-03-07 12:07:10.500 066 12524.90 203.45 54654.10 88888.00 2015-03-07 12:07:10.625 066 12524.92 203.50 54654.10 88888.00 2015-03-07 12:07:10.750 066 12524.98 203.50 54654.07 88888.00 2015-03-07 12:07:10.875 066 12525.00 203.50 54654.12 88888.00 2015-03-07 12:07:11.000 066 12525.00 203.53 54654.10 88888.00 2015-03-07 12:07:11.125 066 12525.02 203.53 54654.10 88888.00 2015-03-07 12:07:11.250 066 12525.08 203.53 54654.12 88888.00 2015-03-07 12:07:11.375 066 12525.17 203.53 54654.12 88888.00 2015-03-07 12:07:11.500 066 12525.15 203.55 54654.12 88888.00 2015-03-07 12:07:11.625 066 12525.17 203.57 54654.12 88888.00 2015-03-07 12:07:11.750 066 12525.20 203.57 54654.12 88888.00 2015-03-07 12:07:11.875 066 12525.25 203.55 54654.12 88888.00 2015-03-07 12:07:12.000 066 12525.27 203.55 54654.12 88888.00 2015-03-07 12:07:12.125 066 12525.35 203.57 54654.15 88888.00 2015-03-07 12:07:12.250 066 12525.35 203.57 54654.15 88888.00 2015-03-07 12:07:12.375 066 12525.40 203.60 54654.18 88888.00 2015-03-07 12:07:12.500 066 12525.42 203.60 54654.18 88888.00 2015-03-07 12:07:12.625 066 12525.48 203.60 54654.18 88888.00 2015-03-07 12:07:12.750 066 12525.50 203.60 54654.15 88888.00 2015-03-07 12:07:12.875 066 12525.48 203.60 54654.15 88888.00 2015-03-07 12:07:13.000 066 12525.55 203.62 54654.12 88888.00 2015-03-07 12:07:13.125 066 12525.52 203.60 54654.12 88888.00 2015-03-07 12:07:13.250 066 12525.50 203.62 54654.15 88888.00 2015-03-07 12:07:13.375 066 12525.55 203.65 54654.15 88888.00 2015-03-07 12:07:13.500 066 12525.58 203.68 54654.15 88888.00 2015-03-07 12:07:13.625 066 12525.60 203.70 54654.18 88888.00 2015-03-07 12:07:13.750 066 12525.65 203.70 54654.18 88888.00 2015-03-07 12:07:13.875 066 12525.65 203.68 54654.15 88888.00 2015-03-07 12:07:14.000 066 12525.67 203.68 54654.18 88888.00 2015-03-07 12:07:14.125 066 12525.62 203.68 54654.20 88888.00 2015-03-07 12:07:14.250 066 12525.65 203.70 54654.20 88888.00 2015-03-07 12:07:14.375 066 12525.73 203.72 54654.22 88888.00 2015-03-07 12:07:14.500 066 12525.70 203.70 54654.22 88888.00 2015-03-07 12:07:14.625 066 12525.77 203.70 54654.22 88888.00 2015-03-07 12:07:14.750 066 12525.83 203.72 54654.22 88888.00 2015-03-07 12:07:14.875 066 12525.88 203.72 54654.22 88888.00 2015-03-07 12:07:15.000 066 12525.85 203.72 54654.22 88888.00 2015-03-07 12:07:15.125 066 12525.83 203.75 54654.20 88888.00 2015-03-07 12:07:15.250 066 12525.77 203.72 54654.22 88888.00 2015-03-07 12:07:15.375 066 12525.85 203.72 54654.22 88888.00 2015-03-07 12:07:15.500 066 12525.80 203.72 54654.25 88888.00 2015-03-07 12:07:15.625 066 12525.73 203.70 54654.25 88888.00 2015-03-07 12:07:15.750 066 12525.77 203.70 54654.28 88888.00 2015-03-07 12:07:15.875 066 12525.88 203.72 54654.28 88888.00 2015-03-07 12:07:16.000 066 12525.95 203.70 54654.28 88888.00 2015-03-07 12:07:16.125 066 12525.95 203.72 54654.30 88888.00 2015-03-07 12:07:16.250 066 12525.88 203.72 54654.30 88888.00 2015-03-07 12:07:16.375 066 12525.88 203.70 54654.30 88888.00 2015-03-07 12:07:16.500 066 12525.95 203.75 54654.32 88888.00 2015-03-07 12:07:16.625 066 12526.02 203.75 54654.35 88888.00 2015-03-07 12:07:16.750 066 12526.02 203.72 54654.32 88888.00 2015-03-07 12:07:16.875 066 12526.02 203.72 54654.32 88888.00 2015-03-07 12:07:17.000 066 12526.05 203.78 54654.35 88888.00 2015-03-07 12:07:17.125 066 12526.08 203.75 54654.35 88888.00 2015-03-07 12:07:17.250 066 12526.00 203.70 54654.38 88888.00 2015-03-07 12:07:17.375 066 12525.98 203.72 54654.38 88888.00 2015-03-07 12:07:17.500 066 12525.98 203.75 54654.38 88888.00 2015-03-07 12:07:17.625 066 12525.98 203.75 54654.38 88888.00 2015-03-07 12:07:17.750 066 12525.98 203.75 54654.35 88888.00 2015-03-07 12:07:17.875 066 12525.92 203.75 54654.38 88888.00 2015-03-07 12:07:18.000 066 12525.98 203.78 54654.38 88888.00 2015-03-07 12:07:18.125 066 12526.00 203.78 54654.40 88888.00 2015-03-07 12:07:18.250 066 12526.05 203.78 54654.40 88888.00 2015-03-07 12:07:18.375 066 12526.05 203.78 54654.40 88888.00 2015-03-07 12:07:18.500 066 12526.08 203.80 54654.43 88888.00 2015-03-07 12:07:18.625 066 12526.00 203.80 54654.40 88888.00 2015-03-07 12:07:18.750 066 12526.05 203.78 54654.45 88888.00 2015-03-07 12:07:18.875 066 12526.10 203.85 54654.45 88888.00 2015-03-07 12:07:19.000 066 12526.08 203.85 54654.45 88888.00 2015-03-07 12:07:19.125 066 12526.08 203.85 54654.47 88888.00 2015-03-07 12:07:19.250 066 12526.02 203.82 54654.50 88888.00 2015-03-07 12:07:19.375 066 12526.05 203.82 54654.50 88888.00 2015-03-07 12:07:19.500 066 12526.05 203.85 54654.47 88888.00 2015-03-07 12:07:19.625 066 12526.00 203.88 54654.50 88888.00 2015-03-07 12:07:19.750 066 12526.02 203.88 54654.53 88888.00 2015-03-07 12:07:19.875 066 12526.15 203.88 54654.53 88888.00 2015-03-07 12:07:20.000 066 12526.23 203.90 54654.55 88888.00 2015-03-07 12:07:20.125 066 12526.15 203.90 54654.55 88888.00 2015-03-07 12:07:20.250 066 12526.05 203.88 54654.57 88888.00 2015-03-07 12:07:20.375 066 12526.08 203.93 54654.55 88888.00 2015-03-07 12:07:20.500 066 12526.08 203.93 54654.57 88888.00 2015-03-07 12:07:20.625 066 12526.02 203.93 54654.57 88888.00 2015-03-07 12:07:20.750 066 12526.08 203.95 54654.60 88888.00 2015-03-07 12:07:20.875 066 12526.12 203.90 54654.60 88888.00 2015-03-07 12:07:21.000 066 12526.10 203.90 54654.60 88888.00 2015-03-07 12:07:21.125 066 12526.08 203.90 54654.65 88888.00 2015-03-07 12:07:21.250 066 12526.08 203.93 54654.68 88888.00 2015-03-07 12:07:21.375 066 12526.08 203.95 54654.68 88888.00 2015-03-07 12:07:21.500 066 12526.15 203.97 54654.70 88888.00 2015-03-07 12:07:21.625 066 12526.20 203.95 54654.68 88888.00 2015-03-07 12:07:21.750 066 12526.12 203.97 54654.65 88888.00 2015-03-07 12:07:21.875 066 12526.15 204.00 54654.68 88888.00 2015-03-07 12:07:22.000 066 12526.15 204.00 54654.70 88888.00 2015-03-07 12:07:22.125 066 12526.10 204.00 54654.72 88888.00 2015-03-07 12:07:22.250 066 12526.05 204.00 54654.75 88888.00 2015-03-07 12:07:22.375 066 12526.05 204.03 54654.72 88888.00 2015-03-07 12:07:22.500 066 12526.08 204.03 54654.75 88888.00 2015-03-07 12:07:22.625 066 12526.08 204.00 54654.75 88888.00 2015-03-07 12:07:22.750 066 12526.00 204.00 54654.78 88888.00 2015-03-07 12:07:22.875 066 12525.95 204.00 54654.80 88888.00 2015-03-07 12:07:23.000 066 12525.98 204.07 54654.75 88888.00 2015-03-07 12:07:23.125 066 12526.02 204.07 54654.80 88888.00 2015-03-07 12:07:23.250 066 12526.02 204.07 54654.82 88888.00 2015-03-07 12:07:23.375 066 12526.10 204.03 54654.82 88888.00 2015-03-07 12:07:23.500 066 12526.02 204.07 54654.88 88888.00 2015-03-07 12:07:23.625 066 12526.00 204.12 54654.85 88888.00 2015-03-07 12:07:23.750 066 12525.98 204.12 54654.85 88888.00 2015-03-07 12:07:23.875 066 12525.90 204.15 54654.85 88888.00 2015-03-07 12:07:24.000 066 12525.95 204.15 54654.85 88888.00 2015-03-07 12:07:24.125 066 12525.98 204.15 54654.88 88888.00 2015-03-07 12:07:24.250 066 12525.98 204.18 54654.93 88888.00 2015-03-07 12:07:24.375 066 12525.92 204.18 54654.93 88888.00 2015-03-07 12:07:24.500 066 12525.85 204.22 54654.93 88888.00 2015-03-07 12:07:24.625 066 12525.80 204.25 54654.95 88888.00 2015-03-07 12:07:24.750 066 12525.83 204.25 54654.97 88888.00 2015-03-07 12:07:24.875 066 12525.85 204.25 54655.00 88888.00 2015-03-07 12:07:25.000 066 12525.85 204.28 54654.95 88888.00 2015-03-07 12:07:25.125 066 12525.85 204.28 54655.00 88888.00 2015-03-07 12:07:25.250 066 12525.77 204.28 54655.00 88888.00 2015-03-07 12:07:25.375 066 12525.70 204.32 54654.97 88888.00 2015-03-07 12:07:25.500 066 12525.65 204.32 54655.05 88888.00 2015-03-07 12:07:25.625 066 12525.70 204.32 54655.07 88888.00 2015-03-07 12:07:25.750 066 12525.65 204.35 54655.07 88888.00 2015-03-07 12:07:25.875 066 12525.62 204.35 54655.07 88888.00 2015-03-07 12:07:26.000 066 12525.62 204.38 54655.05 88888.00 2015-03-07 12:07:26.125 066 12525.62 204.40 54655.10 88888.00 2015-03-07 12:07:26.250 066 12525.65 204.40 54655.12 88888.00 2015-03-07 12:07:26.375 066 12525.65 204.45 54655.12 88888.00 2015-03-07 12:07:26.500 066 12525.55 204.43 54655.15 88888.00 2015-03-07 12:07:26.625 066 12525.55 204.50 54655.15 88888.00 2015-03-07 12:07:26.750 066 12525.50 204.50 54655.18 88888.00 2015-03-07 12:07:26.875 066 12525.45 204.53 54655.18 88888.00 2015-03-07 12:07:27.000 066 12525.45 204.53 54655.15 88888.00 2015-03-07 12:07:27.125 066 12525.45 204.53 54655.20 88888.00 2015-03-07 12:07:27.250 066 12525.45 204.53 54655.20 88888.00 2015-03-07 12:07:27.375 066 12525.45 204.60 54655.22 88888.00 2015-03-07 12:07:27.500 066 12525.48 204.62 54655.25 88888.00 2015-03-07 12:07:27.625 066 12525.45 204.65 54655.22 88888.00 2015-03-07 12:07:27.750 066 12525.45 204.68 54655.25 88888.00 2015-03-07 12:07:27.875 066 12525.45 204.70 54655.25 88888.00 2015-03-07 12:07:28.000 066 12525.40 204.70 54655.28 88888.00 2015-03-07 12:07:28.125 066 12525.30 204.70 54655.32 88888.00 2015-03-07 12:07:28.250 066 12525.23 204.68 54655.35 88888.00 2015-03-07 12:07:28.375 066 12525.27 204.72 54655.32 88888.00 2015-03-07 12:07:28.500 066 12525.35 204.75 54655.32 88888.00 2015-03-07 12:07:28.625 066 12525.30 204.78 54655.35 88888.00 2015-03-07 12:07:28.750 066 12525.17 204.78 54655.35 88888.00 2015-03-07 12:07:28.875 066 12525.15 204.78 54655.35 88888.00 2015-03-07 12:07:29.000 066 12525.12 204.80 54655.38 88888.00 2015-03-07 12:07:29.125 066 12525.10 204.85 54655.38 88888.00 2015-03-07 12:07:29.250 066 12525.02 204.82 54655.40 88888.00 2015-03-07 12:07:29.375 066 12525.05 204.85 54655.40 88888.00 2015-03-07 12:07:29.500 066 12525.05 204.88 54655.45 88888.00 2015-03-07 12:07:29.625 066 12525.05 204.88 54655.43 88888.00 2015-03-07 12:07:29.750 066 12525.02 204.90 54655.47 88888.00 2015-03-07 12:07:29.875 066 12525.02 204.93 54655.45 88888.00 2015-03-07 12:07:30.000 066 12525.05 204.97 54655.47 88888.00 2015-03-07 12:07:30.125 066 12525.02 205.03 54655.47 88888.00 2015-03-07 12:07:30.250 066 12524.98 205.03 54655.47 88888.00 2015-03-07 12:07:30.375 066 12525.00 205.03 54655.53 88888.00 2015-03-07 12:07:30.500 066 12525.00 205.03 54655.57 88888.00 2015-03-07 12:07:30.625 066 12524.92 205.03 54655.55 88888.00 2015-03-07 12:07:30.750 066 12524.92 205.05 54655.55 88888.00 2015-03-07 12:07:30.875 066 12524.90 205.07 54655.57 88888.00 2015-03-07 12:07:31.000 066 12524.88 205.10 54655.57 88888.00 2015-03-07 12:07:31.125 066 12524.90 205.07 54655.57 88888.00 2015-03-07 12:07:31.250 066 12524.90 205.07 54655.60 88888.00 2015-03-07 12:07:31.375 066 12524.92 205.10 54655.62 88888.00 2015-03-07 12:07:31.500 066 12524.83 205.10 54655.62 88888.00 2015-03-07 12:07:31.625 066 12524.77 205.12 54655.65 88888.00 2015-03-07 12:07:31.750 066 12524.70 205.15 54655.62 88888.00 2015-03-07 12:07:31.875 066 12524.65 205.18 54655.62 88888.00 2015-03-07 12:07:32.000 066 12524.67 205.20 54655.65 88888.00 2015-03-07 12:07:32.125 066 12524.67 205.25 54655.68 88888.00 2015-03-07 12:07:32.250 066 12524.58 205.25 54655.70 88888.00 2015-03-07 12:07:32.375 066 12524.58 205.28 54655.72 88888.00 2015-03-07 12:07:32.500 066 12524.58 205.28 54655.75 88888.00 2015-03-07 12:07:32.625 066 12524.55 205.30 54655.75 88888.00 2015-03-07 12:07:32.750 066 12524.52 205.30 54655.78 88888.00 2015-03-07 12:07:32.875 066 12524.52 205.32 54655.78 88888.00 2015-03-07 12:07:33.000 066 12524.50 205.35 54655.80 88888.00 2015-03-07 12:07:33.125 066 12524.45 205.38 54655.85 88888.00 2015-03-07 12:07:33.250 066 12524.45 205.38 54655.85 88888.00 2015-03-07 12:07:33.375 066 12524.42 205.40 54655.85 88888.00 2015-03-07 12:07:33.500 066 12524.42 205.43 54655.85 88888.00 2015-03-07 12:07:33.625 066 12524.40 205.45 54655.85 88888.00 2015-03-07 12:07:33.750 066 12524.42 205.47 54655.88 88888.00 2015-03-07 12:07:33.875 066 12524.40 205.50 54655.93 88888.00 2015-03-07 12:07:34.000 066 12524.38 205.53 54655.93 88888.00 2015-03-07 12:07:34.125 066 12524.35 205.50 54655.95 88888.00 2015-03-07 12:07:34.250 066 12524.27 205.47 54655.95 88888.00 2015-03-07 12:07:34.375 066 12524.30 205.50 54655.97 88888.00 2015-03-07 12:07:34.500 066 12524.33 205.50 54656.00 88888.00 2015-03-07 12:07:34.625 066 12524.25 205.53 54655.97 88888.00 2015-03-07 12:07:34.750 066 12524.15 205.55 54655.97 88888.00 2015-03-07 12:07:34.875 066 12524.15 205.53 54656.00 88888.00 2015-03-07 12:07:35.000 066 12524.15 205.53 54656.03 88888.00 2015-03-07 12:07:35.125 066 12524.12 205.55 54656.05 88888.00 2015-03-07 12:07:35.250 066 12524.10 205.57 54656.07 88888.00 2015-03-07 12:07:35.375 066 12524.12 205.57 54656.07 88888.00 2015-03-07 12:07:35.500 066 12524.12 205.55 54656.07 88888.00 2015-03-07 12:07:35.625 066 12524.10 205.57 54656.07 88888.00 2015-03-07 12:07:35.750 066 12524.10 205.60 54656.07 88888.00 2015-03-07 12:07:35.875 066 12524.10 205.55 54656.10 88888.00 2015-03-07 12:07:36.000 066 12524.12 205.57 54656.12 88888.00 2015-03-07 12:07:36.125 066 12524.15 205.57 54656.18 88888.00 2015-03-07 12:07:36.250 066 12524.12 205.60 54656.18 88888.00 2015-03-07 12:07:36.375 066 12524.12 205.57 54656.18 88888.00 2015-03-07 12:07:36.500 066 12524.10 205.57 54656.20 88888.00 2015-03-07 12:07:36.625 066 12524.08 205.57 54656.25 88888.00 2015-03-07 12:07:36.750 066 12524.02 205.57 54656.22 88888.00 2015-03-07 12:07:36.875 066 12524.02 205.57 54656.22 88888.00 2015-03-07 12:07:37.000 066 12524.08 205.57 54656.18 88888.00 2015-03-07 12:07:37.125 066 12524.12 205.57 54656.20 88888.00 2015-03-07 12:07:37.250 066 12524.15 205.57 54656.25 88888.00 2015-03-07 12:07:37.375 066 12524.17 205.60 54656.25 88888.00 2015-03-07 12:07:37.500 066 12524.15 205.57 54656.25 88888.00 2015-03-07 12:07:37.625 066 12524.08 205.57 54656.25 88888.00 2015-03-07 12:07:37.750 066 12524.10 205.57 54656.25 88888.00 2015-03-07 12:07:37.875 066 12524.12 205.55 54656.28 88888.00 2015-03-07 12:07:38.000 066 12524.12 205.57 54656.28 88888.00 2015-03-07 12:07:38.125 066 12524.08 205.60 54656.28 88888.00 2015-03-07 12:07:38.250 066 12524.08 205.60 54656.28 88888.00 2015-03-07 12:07:38.375 066 12524.12 205.62 54656.32 88888.00 2015-03-07 12:07:38.500 066 12524.08 205.62 54656.38 88888.00 2015-03-07 12:07:38.625 066 12524.00 205.62 54656.35 88888.00 2015-03-07 12:07:38.750 066 12524.00 205.65 54656.32 88888.00 2015-03-07 12:07:38.875 066 12524.10 205.65 54656.32 88888.00 2015-03-07 12:07:39.000 066 12524.20 205.68 54656.32 88888.00 2015-03-07 12:07:39.125 066 12524.20 205.68 54656.38 88888.00 2015-03-07 12:07:39.250 066 12524.15 205.70 54656.35 88888.00 2015-03-07 12:07:39.375 066 12524.12 205.70 54656.35 88888.00 2015-03-07 12:07:39.500 066 12524.12 205.70 54656.38 88888.00 2015-03-07 12:07:39.625 066 12524.15 205.72 54656.40 88888.00 2015-03-07 12:07:39.750 066 12524.20 205.72 54656.40 88888.00 2015-03-07 12:07:39.875 066 12524.25 205.78 54656.40 88888.00 2015-03-07 12:07:40.000 066 12524.25 205.80 54656.43 88888.00 2015-03-07 12:07:40.125 066 12524.23 205.80 54656.45 88888.00 2015-03-07 12:07:40.250 066 12524.17 205.78 54656.47 88888.00 2015-03-07 12:07:40.375 066 12524.15 205.78 54656.45 88888.00 2015-03-07 12:07:40.500 066 12524.17 205.82 54656.45 88888.00 2015-03-07 12:07:40.625 066 12524.20 205.90 54656.47 88888.00 2015-03-07 12:07:40.750 066 12524.25 205.93 54656.47 88888.00 2015-03-07 12:07:40.875 066 12524.23 205.95 54656.50 88888.00 2015-03-07 12:07:41.000 066 12524.27 205.95 54656.47 88888.00 2015-03-07 12:07:41.125 066 12524.25 206.00 54656.50 88888.00 2015-03-07 12:07:41.250 066 12524.23 205.97 54656.55 88888.00 2015-03-07 12:07:41.375 066 12524.25 206.03 54656.53 88888.00 2015-03-07 12:07:41.500 066 12524.27 206.07 54656.53 88888.00 2015-03-07 12:07:41.625 066 12524.25 206.07 54656.55 88888.00 2015-03-07 12:07:41.750 066 12524.27 206.10 54656.55 88888.00 2015-03-07 12:07:41.875 066 12524.27 206.12 54656.55 88888.00 2015-03-07 12:07:42.000 066 12524.30 206.15 54656.55 88888.00 2015-03-07 12:07:42.125 066 12524.35 206.15 54656.55 88888.00 2015-03-07 12:07:42.250 066 12524.30 206.15 54656.57 88888.00 2015-03-07 12:07:42.375 066 12524.38 206.10 54656.60 88888.00 2015-03-07 12:07:42.500 066 12524.42 206.18 54656.60 88888.00 2015-03-07 12:07:42.625 066 12524.42 206.22 54656.60 88888.00 2015-03-07 12:07:42.750 066 12524.48 206.28 54656.62 88888.00 2015-03-07 12:07:42.875 066 12524.50 206.30 54656.62 88888.00 2015-03-07 12:07:43.000 066 12524.50 206.28 54656.57 88888.00 2015-03-07 12:07:43.125 066 12524.52 206.28 54656.62 88888.00 2015-03-07 12:07:43.250 066 12524.52 206.30 54656.62 88888.00 2015-03-07 12:07:43.375 066 12524.52 206.32 54656.62 88888.00 2015-03-07 12:07:43.500 066 12524.42 206.32 54656.62 88888.00 2015-03-07 12:07:43.625 066 12524.45 206.38 54656.65 88888.00 2015-03-07 12:07:43.750 066 12524.48 206.38 54656.68 88888.00 2015-03-07 12:07:43.875 066 12524.48 206.40 54656.65 88888.00 2015-03-07 12:07:44.000 066 12524.42 206.38 54656.65 88888.00 2015-03-07 12:07:44.125 066 12524.48 206.38 54656.65 88888.00 2015-03-07 12:07:44.250 066 12524.52 206.43 54656.70 88888.00 2015-03-07 12:07:44.375 066 12524.62 206.47 54656.72 88888.00 2015-03-07 12:07:44.500 066 12524.67 206.47 54656.70 88888.00 2015-03-07 12:07:44.625 066 12524.70 206.47 54656.70 88888.00 2015-03-07 12:07:44.750 066 12524.65 206.50 54656.68 88888.00 2015-03-07 12:07:44.875 066 12524.58 206.50 54656.72 88888.00 2015-03-07 12:07:45.000 066 12524.60 206.50 54656.72 88888.00 2015-03-07 12:07:45.125 066 12524.62 206.55 54656.72 88888.00 2015-03-07 12:07:45.250 066 12524.60 206.60 54656.75 88888.00 2015-03-07 12:07:45.375 066 12524.65 206.60 54656.72 88888.00 2015-03-07 12:07:45.500 066 12524.70 206.60 54656.72 88888.00 2015-03-07 12:07:45.625 066 12524.60 206.60 54656.75 88888.00 2015-03-07 12:07:45.750 066 12524.55 206.62 54656.75 88888.00 2015-03-07 12:07:45.875 066 12524.58 206.68 54656.75 88888.00 2015-03-07 12:07:46.000 066 12524.62 206.70 54656.78 88888.00 2015-03-07 12:07:46.125 066 12524.62 206.70 54656.82 88888.00 2015-03-07 12:07:46.250 066 12524.58 206.72 54656.85 88888.00 2015-03-07 12:07:46.375 066 12524.62 206.72 54656.82 88888.00 2015-03-07 12:07:46.500 066 12524.65 206.75 54656.80 88888.00 2015-03-07 12:07:46.625 066 12524.65 206.72 54656.82 88888.00 2015-03-07 12:07:46.750 066 12524.65 206.75 54656.82 88888.00 2015-03-07 12:07:46.875 066 12524.70 206.80 54656.85 88888.00 2015-03-07 12:07:47.000 066 12524.77 206.80 54656.82 88888.00 2015-03-07 12:07:47.125 066 12524.67 206.82 54656.85 88888.00 2015-03-07 12:07:47.250 066 12524.65 206.82 54656.85 88888.00 2015-03-07 12:07:47.375 066 12524.75 206.82 54656.85 88888.00 2015-03-07 12:07:47.500 066 12524.80 206.88 54656.88 88888.00 2015-03-07 12:07:47.625 066 12524.80 206.90 54656.90 88888.00 2015-03-07 12:07:47.750 066 12524.77 206.95 54656.88 88888.00 2015-03-07 12:07:47.875 066 12524.73 206.93 54656.88 88888.00 2015-03-07 12:07:48.000 066 12524.73 206.90 54656.90 88888.00 2015-03-07 12:07:48.125 066 12524.77 206.93 54656.93 88888.00 2015-03-07 12:07:48.250 066 12524.75 206.93 54656.93 88888.00 2015-03-07 12:07:48.375 066 12524.77 206.95 54656.95 88888.00 2015-03-07 12:07:48.500 066 12524.80 206.97 54656.93 88888.00 2015-03-07 12:07:48.625 066 12524.77 207.00 54656.90 88888.00 2015-03-07 12:07:48.750 066 12524.75 206.97 54656.95 88888.00 2015-03-07 12:07:48.875 066 12524.80 207.03 54656.95 88888.00 2015-03-07 12:07:49.000 066 12524.85 207.00 54656.95 88888.00 2015-03-07 12:07:49.125 066 12524.88 207.05 54656.97 88888.00 2015-03-07 12:07:49.250 066 12524.85 207.07 54657.00 88888.00 2015-03-07 12:07:49.375 066 12524.88 207.05 54657.03 88888.00 2015-03-07 12:07:49.500 066 12524.88 207.07 54657.00 88888.00 2015-03-07 12:07:49.625 066 12524.90 207.10 54657.03 88888.00 2015-03-07 12:07:49.750 066 12524.90 207.10 54657.03 88888.00 2015-03-07 12:07:49.875 066 12524.95 207.12 54657.03 88888.00 2015-03-07 12:07:50.000 066 12524.92 207.12 54657.05 88888.00 2015-03-07 12:07:50.125 066 12524.88 207.15 54657.07 88888.00 2015-03-07 12:07:50.250 066 12524.83 207.15 54657.10 88888.00 2015-03-07 12:07:50.375 066 12524.83 207.15 54657.10 88888.00 2015-03-07 12:07:50.500 066 12524.80 207.15 54657.07 88888.00 2015-03-07 12:07:50.625 066 12524.77 207.20 54657.05 88888.00 2015-03-07 12:07:50.750 066 12524.75 207.20 54657.10 88888.00 2015-03-07 12:07:50.875 066 12524.75 207.22 54657.12 88888.00 2015-03-07 12:07:51.000 066 12524.77 207.22 54657.12 88888.00 2015-03-07 12:07:51.125 066 12524.77 207.22 54657.12 88888.00 2015-03-07 12:07:51.250 066 12524.75 207.25 54657.18 88888.00 2015-03-07 12:07:51.375 066 12524.73 207.28 54657.20 88888.00 2015-03-07 12:07:51.500 066 12524.73 207.25 54657.20 88888.00 2015-03-07 12:07:51.625 066 12524.73 207.28 54657.18 88888.00 2015-03-07 12:07:51.750 066 12524.75 207.30 54657.20 88888.00 2015-03-07 12:07:51.875 066 12524.73 207.32 54657.22 88888.00 2015-03-07 12:07:52.000 066 12524.73 207.30 54657.18 88888.00 2015-03-07 12:07:52.125 066 12524.67 207.30 54657.22 88888.00 2015-03-07 12:07:52.250 066 12524.70 207.32 54657.28 88888.00 2015-03-07 12:07:52.375 066 12524.75 207.32 54657.28 88888.00 2015-03-07 12:07:52.500 066 12524.67 207.35 54657.25 88888.00 2015-03-07 12:07:52.625 066 12524.70 207.35 54657.25 88888.00 2015-03-07 12:07:52.750 066 12524.75 207.35 54657.25 88888.00 2015-03-07 12:07:52.875 066 12524.70 207.38 54657.30 88888.00 2015-03-07 12:07:53.000 066 12524.75 207.40 54657.30 88888.00 2015-03-07 12:07:53.125 066 12524.80 207.40 54657.32 88888.00 2015-03-07 12:07:53.250 066 12524.83 207.38 54657.32 88888.00 2015-03-07 12:07:53.375 066 12524.80 207.40 54657.32 88888.00 2015-03-07 12:07:53.500 066 12524.77 207.40 54657.35 88888.00 2015-03-07 12:07:53.625 066 12524.80 207.45 54657.38 88888.00 2015-03-07 12:07:53.750 066 12524.80 207.47 54657.38 88888.00 2015-03-07 12:07:53.875 066 12524.77 207.43 54657.40 88888.00 2015-03-07 12:07:54.000 066 12524.73 207.43 54657.40 88888.00 2015-03-07 12:07:54.125 066 12524.75 207.47 54657.43 88888.00 2015-03-07 12:07:54.250 066 12524.70 207.47 54657.45 88888.00 2015-03-07 12:07:54.375 066 12524.75 207.50 54657.47 88888.00 2015-03-07 12:07:54.500 066 12524.80 207.53 54657.47 88888.00 2015-03-07 12:07:54.625 066 12524.75 207.53 54657.45 88888.00 2015-03-07 12:07:54.750 066 12524.67 207.57 54657.47 88888.00 2015-03-07 12:07:54.875 066 12524.67 207.60 54657.47 88888.00 2015-03-07 12:07:55.000 066 12524.73 207.62 54657.47 88888.00 2015-03-07 12:07:55.125 066 12524.75 207.62 54657.50 88888.00 2015-03-07 12:07:55.250 066 12524.70 207.62 54657.50 88888.00 2015-03-07 12:07:55.375 066 12524.75 207.68 54657.50 88888.00 2015-03-07 12:07:55.500 066 12524.75 207.65 54657.47 88888.00 2015-03-07 12:07:55.625 066 12524.77 207.68 54657.53 88888.00 2015-03-07 12:07:55.750 066 12524.73 207.70 54657.55 88888.00 2015-03-07 12:07:55.875 066 12524.73 207.70 54657.55 88888.00 2015-03-07 12:07:56.000 066 12524.75 207.75 54657.57 88888.00 2015-03-07 12:07:56.125 066 12524.75 207.75 54657.55 88888.00 2015-03-07 12:07:56.250 066 12524.75 207.72 54657.57 88888.00 2015-03-07 12:07:56.375 066 12524.80 207.75 54657.60 88888.00 2015-03-07 12:07:56.500 066 12524.83 207.80 54657.62 88888.00 2015-03-07 12:07:56.625 066 12524.83 207.78 54657.60 88888.00 2015-03-07 12:07:56.750 066 12524.85 207.82 54657.62 88888.00 2015-03-07 12:07:56.875 066 12524.83 207.85 54657.62 88888.00 2015-03-07 12:07:57.000 066 12524.83 207.85 54657.62 88888.00 2015-03-07 12:07:57.125 066 12524.85 207.85 54657.65 88888.00 2015-03-07 12:07:57.250 066 12524.83 207.85 54657.70 88888.00 2015-03-07 12:07:57.375 066 12524.83 207.90 54657.68 88888.00 2015-03-07 12:07:57.500 066 12524.90 207.90 54657.68 88888.00 2015-03-07 12:07:57.625 066 12524.98 207.93 54657.70 88888.00 2015-03-07 12:07:57.750 066 12524.98 207.93 54657.70 88888.00 2015-03-07 12:07:57.875 066 12524.95 207.95 54657.68 88888.00 2015-03-07 12:07:58.000 066 12524.92 207.95 54657.72 88888.00 2015-03-07 12:07:58.125 066 12524.90 207.97 54657.75 88888.00 2015-03-07 12:07:58.250 066 12524.85 207.95 54657.78 88888.00 2015-03-07 12:07:58.375 066 12524.90 208.00 54657.78 88888.00 2015-03-07 12:07:58.500 066 12524.90 208.05 54657.78 88888.00 2015-03-07 12:07:58.625 066 12524.98 208.05 54657.80 88888.00 2015-03-07 12:07:58.750 066 12524.98 208.05 54657.80 88888.00 2015-03-07 12:07:58.875 066 12524.98 208.07 54657.80 88888.00 2015-03-07 12:07:59.000 066 12525.00 208.05 54657.80 88888.00 2015-03-07 12:07:59.125 066 12525.02 208.07 54657.85 88888.00 2015-03-07 12:07:59.250 066 12524.98 208.10 54657.88 88888.00 2015-03-07 12:07:59.375 066 12525.00 208.12 54657.82 88888.00 2015-03-07 12:07:59.500 066 12524.95 208.10 54657.82 88888.00 2015-03-07 12:07:59.625 066 12524.98 208.10 54657.85 88888.00 2015-03-07 12:07:59.750 066 12525.02 208.15 54657.88 88888.00 2015-03-07 12:07:59.875 066 12525.02 208.20 54657.88 88888.00 2015-03-07 12:08:00.000 066 12525.05 208.22 54657.88 88888.00 2015-03-07 12:08:00.125 066 12525.10 208.20 54657.88 88888.00 2015-03-07 12:08:00.250 066 12525.05 208.20 54657.85 88888.00 2015-03-07 12:08:00.375 066 12525.10 208.22 54657.85 88888.00 2015-03-07 12:08:00.500 066 12525.12 208.22 54657.88 88888.00 2015-03-07 12:08:00.625 066 12525.12 208.28 54657.93 88888.00 2015-03-07 12:08:00.750 066 12525.10 208.28 54657.93 88888.00 2015-03-07 12:08:00.875 066 12525.12 208.28 54657.93 88888.00 2015-03-07 12:08:01.000 066 12525.12 208.25 54657.93 88888.00 2015-03-07 12:08:01.125 066 12525.15 208.28 54657.95 88888.00 2015-03-07 12:08:01.250 066 12525.10 208.30 54658.00 88888.00 2015-03-07 12:08:01.375 066 12525.23 208.35 54657.97 88888.00 2015-03-07 12:08:01.500 066 12525.27 208.32 54657.97 88888.00 2015-03-07 12:08:01.625 066 12525.25 208.32 54657.95 88888.00 2015-03-07 12:08:01.750 066 12525.23 208.35 54657.95 88888.00 2015-03-07 12:08:01.875 066 12525.20 208.38 54657.97 88888.00 2015-03-07 12:08:02.000 066 12525.23 208.40 54658.00 88888.00 2015-03-07 12:08:02.125 066 12525.23 208.43 54658.00 88888.00 2015-03-07 12:08:02.250 066 12525.20 208.43 54658.05 88888.00 2015-03-07 12:08:02.375 066 12525.20 208.43 54658.05 88888.00 2015-03-07 12:08:02.500 066 12525.20 208.45 54658.03 88888.00 2015-03-07 12:08:02.625 066 12525.20 208.45 54658.03 88888.00 2015-03-07 12:08:02.750 066 12525.20 208.43 54658.05 88888.00 2015-03-07 12:08:02.875 066 12525.20 208.47 54658.05 88888.00 2015-03-07 12:08:03.000 066 12525.25 208.50 54658.07 88888.00 2015-03-07 12:08:03.125 066 12525.30 208.55 54658.10 88888.00 2015-03-07 12:08:03.250 066 12525.25 208.55 54658.07 88888.00 2015-03-07 12:08:03.375 066 12525.23 208.55 54658.10 88888.00 2015-03-07 12:08:03.500 066 12525.20 208.55 54658.10 88888.00 2015-03-07 12:08:03.625 066 12525.23 208.55 54658.10 88888.00 2015-03-07 12:08:03.750 066 12525.23 208.57 54658.10 88888.00 2015-03-07 12:08:03.875 066 12525.25 208.62 54658.10 88888.00 2015-03-07 12:08:04.000 066 12525.27 208.62 54658.10 88888.00 2015-03-07 12:08:04.125 066 12525.30 208.62 54658.12 88888.00 2015-03-07 12:08:04.250 066 12525.30 208.62 54658.15 88888.00 2015-03-07 12:08:04.375 066 12525.27 208.62 54658.15 88888.00 2015-03-07 12:08:04.500 066 12525.25 208.60 54658.15 88888.00 2015-03-07 12:08:04.625 066 12525.23 208.65 54658.15 88888.00 2015-03-07 12:08:04.750 066 12525.27 208.68 54658.15 88888.00 2015-03-07 12:08:04.875 066 12525.27 208.68 54658.15 88888.00 2015-03-07 12:08:05.000 066 12525.25 208.70 54658.18 88888.00 2015-03-07 12:08:05.125 066 12525.27 208.75 54658.20 88888.00 2015-03-07 12:08:05.250 066 12525.27 208.75 54658.22 88888.00 2015-03-07 12:08:05.375 066 12525.25 208.80 54658.25 88888.00 2015-03-07 12:08:05.500 066 12525.23 208.80 54658.22 88888.00 2015-03-07 12:08:05.625 066 12525.23 208.78 54658.25 88888.00 2015-03-07 12:08:05.750 066 12525.25 208.80 54658.25 88888.00 2015-03-07 12:08:05.875 066 12525.38 208.82 54658.28 88888.00 2015-03-07 12:08:06.000 066 12525.40 208.82 54658.28 88888.00 2015-03-07 12:08:06.125 066 12525.40 208.82 54658.28 88888.00 2015-03-07 12:08:06.250 066 12525.30 208.82 54658.35 88888.00 2015-03-07 12:08:06.375 066 12525.38 208.82 54658.35 88888.00 2015-03-07 12:08:06.500 066 12525.45 208.88 54658.35 88888.00 2015-03-07 12:08:06.625 066 12525.40 208.85 54658.32 88888.00 2015-03-07 12:08:06.750 066 12525.33 208.85 54658.32 88888.00 2015-03-07 12:08:06.875 066 12525.38 208.88 54658.32 88888.00 2015-03-07 12:08:07.000 066 12525.40 208.90 54658.35 88888.00 2015-03-07 12:08:07.125 066 12525.40 208.95 54658.35 88888.00 2015-03-07 12:08:07.250 066 12525.42 208.97 54658.35 88888.00 2015-03-07 12:08:07.375 066 12525.38 208.95 54658.38 88888.00 2015-03-07 12:08:07.500 066 12525.35 208.95 54658.38 88888.00 2015-03-07 12:08:07.625 066 12525.35 208.95 54658.38 88888.00 2015-03-07 12:08:07.750 066 12525.40 209.00 54658.38 88888.00 2015-03-07 12:08:07.875 066 12525.38 209.03 54658.40 88888.00 2015-03-07 12:08:08.000 066 12525.40 209.03 54658.40 88888.00 2015-03-07 12:08:08.125 066 12525.40 209.05 54658.40 88888.00 2015-03-07 12:08:08.250 066 12525.38 209.03 54658.40 88888.00 2015-03-07 12:08:08.375 066 12525.45 209.07 54658.43 88888.00 2015-03-07 12:08:08.500 066 12525.45 209.07 54658.43 88888.00 2015-03-07 12:08:08.625 066 12525.45 209.05 54658.45 88888.00 2015-03-07 12:08:08.750 066 12525.45 209.05 54658.45 88888.00 2015-03-07 12:08:08.875 066 12525.45 209.07 54658.45 88888.00 2015-03-07 12:08:09.000 066 12525.48 209.07 54658.43 88888.00 2015-03-07 12:08:09.125 066 12525.52 209.10 54658.45 88888.00 2015-03-07 12:08:09.250 066 12525.50 209.07 54658.50 88888.00 2015-03-07 12:08:09.375 066 12525.48 209.07 54658.47 88888.00 2015-03-07 12:08:09.500 066 12525.50 209.10 54658.50 88888.00 2015-03-07 12:08:09.625 066 12525.58 209.12 54658.50 88888.00 2015-03-07 12:08:09.750 066 12525.60 209.20 54658.53 88888.00 2015-03-07 12:08:09.875 066 12525.58 209.18 54658.53 88888.00 2015-03-07 12:08:10.000 066 12525.55 209.18 54658.53 88888.00 2015-03-07 12:08:10.125 066 12525.52 209.18 54658.53 88888.00 2015-03-07 12:08:10.250 066 12525.50 209.20 54658.55 88888.00 2015-03-07 12:08:10.375 066 12525.55 209.18 54658.55 88888.00 2015-03-07 12:08:10.500 066 12525.55 209.18 54658.55 88888.00 2015-03-07 12:08:10.625 066 12525.60 209.22 54658.55 88888.00 2015-03-07 12:08:10.750 066 12525.62 209.20 54658.57 88888.00 2015-03-07 12:08:10.875 066 12525.60 209.22 54658.60 88888.00 2015-03-07 12:08:11.000 066 12525.62 209.20 54658.60 88888.00 2015-03-07 12:08:11.125 066 12525.65 209.28 54658.62 88888.00 2015-03-07 12:08:11.250 066 12525.60 209.28 54658.62 88888.00 2015-03-07 12:08:11.375 066 12525.70 209.28 54658.62 88888.00 2015-03-07 12:08:11.500 066 12525.73 209.25 54658.65 88888.00 2015-03-07 12:08:11.625 066 12525.67 209.25 54658.70 88888.00 2015-03-07 12:08:11.750 066 12525.65 209.32 54658.65 88888.00 2015-03-07 12:08:11.875 066 12525.62 209.30 54658.65 88888.00 2015-03-07 12:08:12.000 066 12525.62 209.30 54658.65 88888.00 2015-03-07 12:08:12.125 066 12525.65 209.32 54658.70 88888.00 2015-03-07 12:08:12.250 066 12525.60 209.35 54658.72 88888.00 2015-03-07 12:08:12.375 066 12525.62 209.40 54658.70 88888.00 2015-03-07 12:08:12.500 066 12525.55 209.38 54658.70 88888.00 2015-03-07 12:08:12.625 066 12525.55 209.40 54658.75 88888.00 2015-03-07 12:08:12.750 066 12525.58 209.38 54658.75 88888.00 2015-03-07 12:08:12.875 066 12525.60 209.40 54658.75 88888.00 2015-03-07 12:08:13.000 066 12525.58 209.43 54658.75 88888.00 2015-03-07 12:08:13.125 066 12525.58 209.45 54658.75 88888.00 2015-03-07 12:08:13.250 066 12525.60 209.45 54658.80 88888.00 2015-03-07 12:08:13.375 066 12525.58 209.45 54658.80 88888.00 2015-03-07 12:08:13.500 066 12525.58 209.45 54658.80 88888.00 2015-03-07 12:08:13.625 066 12525.55 209.50 54658.80 88888.00 2015-03-07 12:08:13.750 066 12525.60 209.47 54658.85 88888.00 2015-03-07 12:08:13.875 066 12525.60 209.50 54658.85 88888.00 2015-03-07 12:08:14.000 066 12525.55 209.53 54658.82 88888.00 2015-03-07 12:08:14.125 066 12525.52 209.53 54658.85 88888.00 2015-03-07 12:08:14.250 066 12525.58 209.50 54658.88 88888.00 2015-03-07 12:08:14.375 066 12525.70 209.53 54658.90 88888.00 2015-03-07 12:08:14.500 066 12525.62 209.55 54658.90 88888.00 2015-03-07 12:08:14.625 066 12525.52 209.55 54658.93 88888.00 2015-03-07 12:08:14.750 066 12525.52 209.55 54658.93 88888.00 2015-03-07 12:08:14.875 066 12525.45 209.55 54658.93 88888.00 2015-03-07 12:08:15.000 066 12525.42 209.57 54658.95 88888.00 2015-03-07 12:08:15.125 066 12525.48 209.60 54658.97 88888.00 2015-03-07 12:08:15.250 066 12525.42 209.60 54659.00 88888.00 2015-03-07 12:08:15.375 066 12525.45 209.62 54659.03 88888.00 2015-03-07 12:08:15.500 066 12525.45 209.62 54659.03 88888.00 2015-03-07 12:08:15.625 066 12525.42 209.62 54659.05 88888.00 2015-03-07 12:08:15.750 066 12525.38 209.62 54659.05 88888.00 2015-03-07 12:08:15.875 066 12525.30 209.65 54659.03 88888.00 2015-03-07 12:08:16.000 066 12525.30 209.68 54659.03 88888.00 2015-03-07 12:08:16.125 066 12525.35 209.70 54659.10 88888.00 2015-03-07 12:08:16.250 066 12525.35 209.70 54659.10 88888.00 2015-03-07 12:08:16.375 066 12525.38 209.70 54659.07 88888.00 2015-03-07 12:08:16.500 066 12525.33 209.72 54659.07 88888.00 2015-03-07 12:08:16.625 066 12525.25 209.78 54659.12 88888.00 2015-03-07 12:08:16.750 066 12525.20 209.78 54659.15 88888.00 2015-03-07 12:08:16.875 066 12525.17 209.78 54659.18 88888.00 2015-03-07 12:08:17.000 066 12525.15 209.80 54659.18 88888.00 2015-03-07 12:08:17.125 066 12525.15 209.82 54659.18 88888.00 2015-03-07 12:08:17.250 066 12525.05 209.85 54659.20 88888.00 2015-03-07 12:08:17.375 066 12525.12 209.85 54659.20 88888.00 2015-03-07 12:08:17.500 066 12525.17 209.85 54659.22 88888.00 2015-03-07 12:08:17.625 066 12525.17 209.82 54659.25 88888.00 2015-03-07 12:08:17.750 066 12525.12 209.85 54659.22 88888.00 2015-03-07 12:08:17.875 066 12525.08 209.88 54659.25 88888.00 2015-03-07 12:08:18.000 066 12525.00 209.90 54659.25 88888.00 2015-03-07 12:08:18.125 066 12525.05 209.95 54659.25 88888.00 2015-03-07 12:08:18.250 066 12525.02 209.97 54659.30 88888.00 2015-03-07 12:08:18.375 066 12525.00 209.97 54659.30 88888.00 2015-03-07 12:08:18.500 066 12524.98 209.97 54659.28 88888.00 2015-03-07 12:08:18.625 066 12524.95 209.97 54659.30 88888.00 2015-03-07 12:08:18.750 066 12524.92 209.97 54659.30 88888.00 2015-03-07 12:08:18.875 066 12524.90 210.00 54659.32 88888.00 2015-03-07 12:08:19.000 066 12524.88 210.05 54659.35 88888.00 2015-03-07 12:08:19.125 066 12524.90 210.07 54659.35 88888.00 2015-03-07 12:08:19.250 066 12524.88 210.05 54659.38 88888.00 2015-03-07 12:08:19.375 066 12524.90 210.07 54659.38 88888.00 2015-03-07 12:08:19.500 066 12524.92 210.12 54659.38 88888.00 2015-03-07 12:08:19.625 066 12524.85 210.12 54659.40 88888.00 2015-03-07 12:08:19.750 066 12524.77 210.12 54659.43 88888.00 2015-03-07 12:08:19.875 066 12524.73 210.15 54659.43 88888.00 2015-03-07 12:08:20.000 066 12524.75 210.15 54659.45 88888.00 2015-03-07 12:08:20.125 066 12524.75 210.18 54659.45 88888.00 2015-03-07 12:08:20.250 066 12524.73 210.20 54659.47 88888.00 2015-03-07 12:08:20.375 066 12524.73 210.20 54659.45 88888.00 2015-03-07 12:08:20.500 066 12524.65 210.18 54659.50 88888.00 2015-03-07 12:08:20.625 066 12524.62 210.22 54659.50 88888.00 2015-03-07 12:08:20.750 066 12524.55 210.22 54659.53 88888.00 2015-03-07 12:08:20.875 066 12524.62 210.25 54659.53 88888.00 2015-03-07 12:08:21.000 066 12524.62 210.30 54659.50 88888.00 2015-03-07 12:08:21.125 066 12524.58 210.32 54659.57 88888.00 2015-03-07 12:08:21.250 066 12524.55 210.30 54659.57 88888.00 2015-03-07 12:08:21.375 066 12524.58 210.35 54659.57 88888.00 2015-03-07 12:08:21.500 066 12524.58 210.35 54659.60 88888.00 2015-03-07 12:08:21.625 066 12524.50 210.35 54659.62 88888.00 2015-03-07 12:08:21.750 066 12524.42 210.38 54659.65 88888.00 2015-03-07 12:08:21.875 066 12524.42 210.40 54659.65 88888.00 2015-03-07 12:08:22.000 066 12524.40 210.40 54659.65 88888.00 2015-03-07 12:08:22.125 066 12524.38 210.43 54659.68 88888.00 2015-03-07 12:08:22.250 066 12524.38 210.43 54659.72 88888.00 2015-03-07 12:08:22.375 066 12524.40 210.45 54659.70 88888.00 2015-03-07 12:08:22.500 066 12524.35 210.47 54659.70 88888.00 2015-03-07 12:08:22.625 066 12524.38 210.47 54659.70 88888.00 2015-03-07 12:08:22.750 066 12524.40 210.50 54659.72 88888.00 2015-03-07 12:08:22.875 066 12524.40 210.50 54659.75 88888.00 2015-03-07 12:08:23.000 066 12524.35 210.53 54659.75 88888.00 2015-03-07 12:08:23.125 066 12524.20 210.53 54659.78 88888.00 2015-03-07 12:08:23.250 066 12524.23 210.53 54659.78 88888.00 2015-03-07 12:08:23.375 066 12524.33 210.55 54659.80 88888.00 2015-03-07 12:08:23.500 066 12524.35 210.57 54659.82 88888.00 2015-03-07 12:08:23.625 066 12524.30 210.57 54659.82 88888.00 2015-03-07 12:08:23.750 066 12524.27 210.62 54659.82 88888.00 2015-03-07 12:08:23.875 066 12524.30 210.68 54659.85 88888.00 2015-03-07 12:08:24.000 066 12524.30 210.65 54659.82 88888.00 2015-03-07 12:08:24.125 066 12524.33 210.68 54659.85 88888.00 2015-03-07 12:08:24.250 066 12524.27 210.68 54659.88 88888.00 2015-03-07 12:08:24.375 066 12524.27 210.72 54659.88 88888.00 2015-03-07 12:08:24.500 066 12524.30 210.75 54659.90 88888.00 2015-03-07 12:08:24.625 066 12524.27 210.78 54659.90 88888.00 2015-03-07 12:08:24.750 066 12524.20 210.78 54659.90 88888.00 2015-03-07 12:08:24.875 066 12524.12 210.80 54659.93 88888.00 2015-03-07 12:08:25.000 066 12524.12 210.82 54659.90 88888.00 2015-03-07 12:08:25.125 066 12524.12 210.82 54659.93 88888.00 2015-03-07 12:08:25.250 066 12524.15 210.80 54659.95 88888.00 2015-03-07 12:08:25.375 066 12524.15 210.88 54659.95 88888.00 2015-03-07 12:08:25.500 066 12524.12 210.85 54659.97 88888.00 2015-03-07 12:08:25.625 066 12524.12 210.90 54659.97 88888.00 2015-03-07 12:08:25.750 066 12524.12 210.90 54659.97 88888.00 2015-03-07 12:08:25.875 066 12524.15 210.93 54659.97 88888.00 2015-03-07 12:08:26.000 066 12524.15 210.95 54660.00 88888.00 2015-03-07 12:08:26.125 066 12524.05 210.97 54660.00 88888.00 2015-03-07 12:08:26.250 066 12524.10 210.97 54660.00 88888.00 2015-03-07 12:08:26.375 066 12524.10 211.03 54660.00 88888.00 2015-03-07 12:08:26.500 066 12524.12 211.03 54660.03 88888.00 2015-03-07 12:08:26.625 066 12524.12 211.07 54660.03 88888.00 2015-03-07 12:08:26.750 066 12524.12 211.12 54660.05 88888.00 2015-03-07 12:08:26.875 066 12524.10 211.12 54660.05 88888.00 2015-03-07 12:08:27.000 066 12524.15 211.10 54660.00 88888.00 2015-03-07 12:08:27.125 066 12524.20 211.10 54660.05 88888.00 2015-03-07 12:08:27.250 066 12524.17 211.18 54660.05 88888.00 2015-03-07 12:08:27.375 066 12524.17 211.18 54660.05 88888.00 2015-03-07 12:08:27.500 066 12524.12 211.18 54660.07 88888.00 2015-03-07 12:08:27.625 066 12524.15 211.20 54660.07 88888.00 2015-03-07 12:08:27.750 066 12524.15 211.20 54660.10 88888.00 2015-03-07 12:08:27.875 066 12524.10 211.22 54660.10 88888.00 2015-03-07 12:08:28.000 066 12524.12 211.22 54660.07 88888.00 2015-03-07 12:08:28.125 066 12524.17 211.25 54660.07 88888.00 2015-03-07 12:08:28.250 066 12524.17 211.22 54660.12 88888.00 2015-03-07 12:08:28.375 066 12524.20 211.22 54660.12 88888.00 2015-03-07 12:08:28.500 066 12524.17 211.28 54660.15 88888.00 2015-03-07 12:08:28.625 066 12524.23 211.30 54660.15 88888.00 2015-03-07 12:08:28.750 066 12524.20 211.30 54660.12 88888.00 2015-03-07 12:08:28.875 066 12524.20 211.28 54660.15 88888.00 2015-03-07 12:08:29.000 066 12524.23 211.28 54660.18 88888.00 2015-03-07 12:08:29.125 066 12524.27 211.35 54660.20 88888.00 2015-03-07 12:08:29.250 066 12524.23 211.32 54660.20 88888.00 2015-03-07 12:08:29.375 066 12524.25 211.35 54660.18 88888.00 2015-03-07 12:08:29.500 066 12524.27 211.35 54660.15 88888.00 2015-03-07 12:08:29.625 066 12524.35 211.38 54660.20 88888.00 2015-03-07 12:08:29.750 066 12524.35 211.40 54660.20 88888.00 2015-03-07 12:08:29.875 066 12524.30 211.40 54660.20 88888.00 2015-03-07 12:08:30.000 066 12524.25 211.40 54660.22 88888.00 2015-03-07 12:08:30.125 066 12524.20 211.43 54660.28 88888.00 2015-03-07 12:08:30.250 066 12524.17 211.43 54660.28 88888.00 2015-03-07 12:08:30.375 066 12524.23 211.45 54660.30 88888.00 2015-03-07 12:08:30.500 066 12524.27 211.50 54660.28 88888.00 2015-03-07 12:08:30.625 066 12524.25 211.50 54660.30 88888.00 2015-03-07 12:08:30.750 066 12524.20 211.50 54660.30 88888.00 2015-03-07 12:08:30.875 066 12524.17 211.50 54660.32 88888.00 2015-03-07 12:08:31.000 066 12524.20 211.55 54660.32 88888.00 2015-03-07 12:08:31.125 066 12524.25 211.57 54660.30 88888.00 2015-03-07 12:08:31.250 066 12524.25 211.55 54660.35 88888.00 2015-03-07 12:08:31.375 066 12524.30 211.55 54660.35 88888.00 2015-03-07 12:08:31.500 066 12524.38 211.57 54660.35 88888.00 2015-03-07 12:08:31.625 066 12524.42 211.62 54660.35 88888.00 2015-03-07 12:08:31.750 066 12524.48 211.62 54660.35 88888.00 2015-03-07 12:08:31.875 066 12524.45 211.65 54660.32 88888.00 2015-03-07 12:08:32.000 066 12524.38 211.65 54660.35 88888.00 2015-03-07 12:08:32.125 066 12524.40 211.68 54660.38 88888.00 2015-03-07 12:08:32.250 066 12524.45 211.68 54660.38 88888.00 2015-03-07 12:08:32.375 066 12524.45 211.68 54660.38 88888.00 2015-03-07 12:08:32.500 066 12524.48 211.70 54660.43 88888.00 2015-03-07 12:08:32.625 066 12524.45 211.72 54660.45 88888.00 2015-03-07 12:08:32.750 066 12524.42 211.75 54660.40 88888.00 2015-03-07 12:08:32.875 066 12524.38 211.75 54660.43 88888.00 2015-03-07 12:08:33.000 066 12524.40 211.78 54660.45 88888.00 2015-03-07 12:08:33.125 066 12524.45 211.78 54660.50 88888.00 2015-03-07 12:08:33.250 066 12524.42 211.78 54660.47 88888.00 2015-03-07 12:08:33.375 066 12524.42 211.78 54660.45 88888.00 2015-03-07 12:08:33.500 066 12524.42 211.78 54660.47 88888.00 2015-03-07 12:08:33.625 066 12524.45 211.80 54660.50 88888.00 2015-03-07 12:08:33.750 066 12524.48 211.82 54660.50 88888.00 2015-03-07 12:08:33.875 066 12524.50 211.82 54660.47 88888.00 2015-03-07 12:08:34.000 066 12524.50 211.88 54660.50 88888.00 2015-03-07 12:08:34.125 066 12524.48 211.90 54660.47 88888.00 2015-03-07 12:08:34.250 066 12524.38 211.88 54660.50 88888.00 2015-03-07 12:08:34.375 066 12524.45 211.88 54660.50 88888.00 2015-03-07 12:08:34.500 066 12524.45 211.93 54660.53 88888.00 2015-03-07 12:08:34.625 066 12524.48 211.95 54660.47 88888.00 2015-03-07 12:08:34.750 066 12524.50 211.95 54660.50 88888.00 2015-03-07 12:08:34.875 066 12524.50 211.97 54660.50 88888.00 2015-03-07 12:08:35.000 066 12524.50 212.00 54660.50 88888.00 2015-03-07 12:08:35.125 066 12524.48 212.03 54660.50 88888.00 2015-03-07 12:08:35.250 066 12524.42 212.03 54660.53 88888.00 2015-03-07 12:08:35.375 066 12524.40 212.03 54660.53 88888.00 2015-03-07 12:08:35.500 066 12524.52 212.07 54660.55 88888.00 2015-03-07 12:08:35.625 066 12524.52 212.07 54660.57 88888.00 2015-03-07 12:08:35.750 066 12524.48 212.10 54660.60 88888.00 2015-03-07 12:08:35.875 066 12524.48 212.12 54660.60 88888.00 2015-03-07 12:08:36.000 066 12524.55 212.12 54660.60 88888.00 2015-03-07 12:08:36.125 066 12524.58 212.12 54660.62 88888.00 2015-03-07 12:08:36.250 066 12524.48 212.12 54660.62 88888.00 2015-03-07 12:08:36.375 066 12524.50 212.22 54660.65 88888.00 2015-03-07 12:08:36.500 066 12524.52 212.20 54660.62 88888.00 2015-03-07 12:08:36.625 066 12524.52 212.18 54660.68 88888.00 2015-03-07 12:08:36.750 066 12524.48 212.20 54660.68 88888.00 2015-03-07 12:08:36.875 066 12524.40 212.28 54660.68 88888.00 2015-03-07 12:08:37.000 066 12524.40 212.28 54660.68 88888.00 2015-03-07 12:08:37.125 066 12524.48 212.32 54660.72 88888.00 2015-03-07 12:08:37.250 066 12524.50 212.35 54660.72 88888.00 2015-03-07 12:08:37.375 066 12524.55 212.32 54660.72 88888.00 2015-03-07 12:08:37.500 066 12524.52 212.38 54660.70 88888.00 2015-03-07 12:08:37.625 066 12524.50 212.40 54660.72 88888.00 2015-03-07 12:08:37.750 066 12524.50 212.38 54660.75 88888.00 2015-03-07 12:08:37.875 066 12524.50 212.43 54660.75 88888.00 2015-03-07 12:08:38.000 066 12524.55 212.45 54660.75 88888.00 2015-03-07 12:08:38.125 066 12524.55 212.47 54660.78 88888.00 2015-03-07 12:08:38.250 066 12524.48 212.50 54660.78 88888.00 2015-03-07 12:08:38.375 066 12524.50 212.50 54660.78 88888.00 2015-03-07 12:08:38.500 066 12524.45 212.50 54660.78 88888.00 2015-03-07 12:08:38.625 066 12524.42 212.53 54660.80 88888.00 2015-03-07 12:08:38.750 066 12524.40 212.57 54660.82 88888.00 2015-03-07 12:08:38.875 066 12524.40 212.60 54660.82 88888.00 2015-03-07 12:08:39.000 066 12524.50 212.60 54660.80 88888.00 2015-03-07 12:08:39.125 066 12524.48 212.62 54660.85 88888.00 2015-03-07 12:08:39.250 066 12524.45 212.68 54660.85 88888.00 2015-03-07 12:08:39.375 066 12524.42 212.70 54660.85 88888.00 2015-03-07 12:08:39.500 066 12524.45 212.70 54660.85 88888.00 2015-03-07 12:08:39.625 066 12524.42 212.72 54660.85 88888.00 2015-03-07 12:08:39.750 066 12524.40 212.75 54660.88 88888.00 2015-03-07 12:08:39.875 066 12524.33 212.80 54660.88 88888.00 2015-03-07 12:08:40.000 066 12524.38 212.80 54660.85 88888.00 2015-03-07 12:08:40.125 066 12524.42 212.82 54660.88 88888.00 2015-03-07 12:08:40.250 066 12524.35 212.85 54660.90 88888.00 2015-03-07 12:08:40.375 066 12524.33 212.85 54660.93 88888.00 2015-03-07 12:08:40.500 066 12524.33 212.88 54660.93 88888.00 2015-03-07 12:08:40.625 066 12524.38 212.88 54660.90 88888.00 2015-03-07 12:08:40.750 066 12524.33 212.90 54660.90 88888.00 2015-03-07 12:08:40.875 066 12524.27 212.97 54660.95 88888.00 2015-03-07 12:08:41.000 066 12524.33 213.03 54660.97 88888.00 2015-03-07 12:08:41.125 066 12524.38 213.05 54660.97 88888.00 2015-03-07 12:08:41.250 066 12524.35 213.07 54661.03 88888.00 2015-03-07 12:08:41.375 066 12524.35 213.10 54661.00 88888.00 2015-03-07 12:08:41.500 066 12524.35 213.10 54661.03 88888.00 2015-03-07 12:08:41.625 066 12524.35 213.15 54661.03 88888.00 2015-03-07 12:08:41.750 066 12524.35 213.20 54661.03 88888.00 2015-03-07 12:08:41.875 066 12524.17 213.18 54661.05 88888.00 2015-03-07 12:08:42.000 066 12524.17 213.20 54661.03 88888.00 2015-03-07 12:08:42.125 066 12524.17 213.20 54661.05 88888.00 2015-03-07 12:08:42.250 066 12524.12 213.25 54661.05 88888.00 2015-03-07 12:08:42.375 066 12524.15 213.30 54661.03 88888.00 2015-03-07 12:08:42.500 066 12524.15 213.32 54661.05 88888.00 2015-03-07 12:08:42.625 066 12524.17 213.38 54661.05 88888.00 2015-03-07 12:08:42.750 066 12524.20 213.43 54661.07 88888.00 2015-03-07 12:08:42.875 066 12524.30 213.47 54661.07 88888.00 2015-03-07 12:08:43.000 066 12524.30 213.45 54661.07 88888.00 2015-03-07 12:08:43.125 066 12524.17 213.45 54661.07 88888.00 2015-03-07 12:08:43.250 066 12524.15 213.50 54661.12 88888.00 2015-03-07 12:08:43.375 066 12524.17 213.53 54661.12 88888.00 2015-03-07 12:08:43.500 066 12524.15 213.57 54661.15 88888.00 2015-03-07 12:08:43.625 066 12524.17 213.60 54661.18 88888.00 2015-03-07 12:08:43.750 066 12524.23 213.60 54661.18 88888.00 2015-03-07 12:08:43.875 066 12524.23 213.65 54661.18 88888.00 2015-03-07 12:08:44.000 066 12524.15 213.65 54661.15 88888.00 2015-03-07 12:08:44.125 066 12524.08 213.65 54661.15 88888.00 2015-03-07 12:08:44.250 066 12524.05 213.70 54661.18 88888.00 2015-03-07 12:08:44.375 066 12524.12 213.72 54661.18 88888.00 2015-03-07 12:08:44.500 066 12524.15 213.75 54661.20 88888.00 2015-03-07 12:08:44.625 066 12524.10 213.78 54661.22 88888.00 2015-03-07 12:08:44.750 066 12524.05 213.80 54661.22 88888.00 2015-03-07 12:08:44.875 066 12524.10 213.85 54661.25 88888.00 2015-03-07 12:08:45.000 066 12524.17 213.85 54661.25 88888.00 2015-03-07 12:08:45.125 066 12524.12 213.90 54661.25 88888.00 2015-03-07 12:08:45.250 066 12524.10 213.95 54661.28 88888.00 2015-03-07 12:08:45.375 066 12524.10 213.97 54661.28 88888.00 2015-03-07 12:08:45.500 066 12524.10 213.97 54661.30 88888.00 2015-03-07 12:08:45.625 066 12524.12 214.00 54661.30 88888.00 2015-03-07 12:08:45.750 066 12524.15 214.03 54661.30 88888.00 2015-03-07 12:08:45.875 066 12524.12 214.03 54661.30 88888.00 2015-03-07 12:08:46.000 066 12524.08 214.05 54661.28 88888.00 2015-03-07 12:08:46.125 066 12524.08 214.12 54661.30 88888.00 2015-03-07 12:08:46.250 066 12524.12 214.15 54661.32 88888.00 2015-03-07 12:08:46.375 066 12524.17 214.15 54661.35 88888.00 2015-03-07 12:08:46.500 066 12524.12 214.20 54661.35 88888.00 2015-03-07 12:08:46.625 066 12524.12 214.22 54661.32 88888.00 2015-03-07 12:08:46.750 066 12524.15 214.22 54661.32 88888.00 2015-03-07 12:08:46.875 066 12524.20 214.25 54661.32 88888.00 2015-03-07 12:08:47.000 066 12524.23 214.28 54661.32 88888.00 2015-03-07 12:08:47.125 066 12524.17 214.28 54661.35 88888.00 2015-03-07 12:08:47.250 066 12524.12 214.28 54661.35 88888.00 2015-03-07 12:08:47.375 066 12524.15 214.30 54661.38 88888.00 2015-03-07 12:08:47.500 066 12524.20 214.35 54661.40 88888.00 2015-03-07 12:08:47.625 066 12524.20 214.38 54661.40 88888.00 2015-03-07 12:08:47.750 066 12524.15 214.40 54661.43 88888.00 2015-03-07 12:08:47.875 066 12524.17 214.43 54661.43 88888.00 2015-03-07 12:08:48.000 066 12524.25 214.45 54661.43 88888.00 2015-03-07 12:08:48.125 066 12524.30 214.47 54661.43 88888.00 2015-03-07 12:08:48.250 066 12524.17 214.45 54661.43 88888.00 2015-03-07 12:08:48.375 066 12524.17 214.50 54661.40 88888.00 2015-03-07 12:08:48.500 066 12524.20 214.55 54661.43 88888.00 2015-03-07 12:08:48.625 066 12524.25 214.53 54661.45 88888.00 2015-03-07 12:08:48.750 066 12524.27 214.57 54661.47 88888.00 2015-03-07 12:08:48.875 066 12524.23 214.62 54661.47 88888.00 2015-03-07 12:08:49.000 066 12524.17 214.62 54661.47 88888.00 2015-03-07 12:08:49.125 066 12524.15 214.68 54661.47 88888.00 2015-03-07 12:08:49.250 066 12524.17 214.65 54661.50 88888.00 2015-03-07 12:08:49.375 066 12524.17 214.68 54661.50 88888.00 2015-03-07 12:08:49.500 066 12524.20 214.70 54661.50 88888.00 2015-03-07 12:08:49.625 066 12524.25 214.72 54661.50 88888.00 2015-03-07 12:08:49.750 066 12524.30 214.75 54661.50 88888.00 2015-03-07 12:08:49.875 066 12524.33 214.78 54661.50 88888.00 2015-03-07 12:08:50.000 066 12524.30 214.78 54661.47 88888.00 2015-03-07 12:08:50.125 066 12524.27 214.82 54661.53 88888.00 2015-03-07 12:08:50.250 066 12524.27 214.85 54661.53 88888.00 2015-03-07 12:08:50.375 066 12524.23 214.85 54661.53 88888.00 2015-03-07 12:08:50.500 066 12524.20 214.82 54661.55 88888.00 2015-03-07 12:08:50.625 066 12524.23 214.88 54661.55 88888.00 2015-03-07 12:08:50.750 066 12524.25 214.93 54661.57 88888.00 2015-03-07 12:08:50.875 066 12524.25 214.93 54661.60 88888.00 2015-03-07 12:08:51.000 066 12524.23 214.90 54661.57 88888.00 2015-03-07 12:08:51.125 066 12524.27 214.95 54661.57 88888.00 2015-03-07 12:08:51.250 066 12524.23 214.97 54661.60 88888.00 2015-03-07 12:08:51.375 066 12524.27 214.97 54661.60 88888.00 2015-03-07 12:08:51.500 066 12524.35 215.03 54661.60 88888.00 2015-03-07 12:08:51.625 066 12524.38 215.05 54661.60 88888.00 2015-03-07 12:08:51.750 066 12524.38 215.05 54661.60 88888.00 2015-03-07 12:08:51.875 066 12524.33 215.07 54661.62 88888.00 2015-03-07 12:08:52.000 066 12524.33 215.07 54661.62 88888.00 2015-03-07 12:08:52.125 066 12524.38 215.12 54661.62 88888.00 2015-03-07 12:08:52.250 066 12524.38 215.10 54661.65 88888.00 2015-03-07 12:08:52.375 066 12524.40 215.15 54661.68 88888.00 2015-03-07 12:08:52.500 066 12524.40 215.18 54661.68 88888.00 2015-03-07 12:08:52.625 066 12524.42 215.18 54661.68 88888.00 2015-03-07 12:08:52.750 066 12524.40 215.18 54661.70 88888.00 2015-03-07 12:08:52.875 066 12524.45 215.20 54661.70 88888.00 2015-03-07 12:08:53.000 066 12524.52 215.20 54661.70 88888.00 2015-03-07 12:08:53.125 066 12524.55 215.22 54661.70 88888.00 2015-03-07 12:08:53.250 066 12524.52 215.20 54661.72 88888.00 2015-03-07 12:08:53.375 066 12524.52 215.25 54661.72 88888.00 2015-03-07 12:08:53.500 066 12524.50 215.25 54661.72 88888.00 2015-03-07 12:08:53.625 066 12524.50 215.28 54661.75 88888.00 2015-03-07 12:08:53.750 066 12524.55 215.35 54661.78 88888.00 2015-03-07 12:08:53.875 066 12524.55 215.32 54661.78 88888.00 2015-03-07 12:08:54.000 066 12524.55 215.30 54661.78 88888.00 2015-03-07 12:08:54.125 066 12524.62 215.35 54661.80 88888.00 2015-03-07 12:08:54.250 066 12524.52 215.35 54661.80 88888.00 2015-03-07 12:08:54.375 066 12524.48 215.35 54661.82 88888.00 2015-03-07 12:08:54.500 066 12524.50 215.38 54661.82 88888.00 2015-03-07 12:08:54.625 066 12524.60 215.38 54661.82 88888.00 2015-03-07 12:08:54.750 066 12524.55 215.38 54661.80 88888.00 2015-03-07 12:08:54.875 066 12524.55 215.40 54661.85 88888.00 2015-03-07 12:08:55.000 066 12524.58 215.43 54661.85 88888.00 2015-03-07 12:08:55.125 066 12524.60 215.43 54661.85 88888.00 2015-03-07 12:08:55.250 066 12524.65 215.45 54661.82 88888.00 2015-03-07 12:08:55.375 066 12524.65 215.45 54661.82 88888.00 2015-03-07 12:08:55.500 066 12524.67 215.43 54661.85 88888.00 2015-03-07 12:08:55.625 066 12524.62 215.45 54661.82 88888.00 2015-03-07 12:08:55.750 066 12524.67 215.45 54661.85 88888.00 2015-03-07 12:08:55.875 066 12524.62 215.50 54661.88 88888.00 2015-03-07 12:08:56.000 066 12524.75 215.47 54661.88 88888.00 2015-03-07 12:08:56.125 066 12524.73 215.53 54661.90 88888.00 2015-03-07 12:08:56.250 066 12524.65 215.53 54661.93 88888.00 2015-03-07 12:08:56.375 066 12524.65 215.53 54661.93 88888.00 2015-03-07 12:08:56.500 066 12524.67 215.55 54661.95 88888.00 2015-03-07 12:08:56.625 066 12524.70 215.50 54661.95 88888.00 2015-03-07 12:08:56.750 066 12524.65 215.50 54661.93 88888.00 2015-03-07 12:08:56.875 066 12524.67 215.53 54661.97 88888.00 2015-03-07 12:08:57.000 066 12524.62 215.55 54661.93 88888.00 2015-03-07 12:08:57.125 066 12524.55 215.55 54661.97 88888.00 2015-03-07 12:08:57.250 066 12524.62 215.57 54662.00 88888.00 2015-03-07 12:08:57.375 066 12524.73 215.57 54662.00 88888.00 2015-03-07 12:08:57.500 066 12524.73 215.60 54662.00 88888.00 2015-03-07 12:08:57.625 066 12524.67 215.57 54662.00 88888.00 2015-03-07 12:08:57.750 066 12524.65 215.60 54662.03 88888.00 2015-03-07 12:08:57.875 066 12524.62 215.60 54662.05 88888.00 2015-03-07 12:08:58.000 066 12524.62 215.60 54662.03 88888.00 2015-03-07 12:08:58.125 066 12524.60 215.62 54662.07 88888.00 2015-03-07 12:08:58.250 066 12524.65 215.65 54662.07 88888.00 2015-03-07 12:08:58.375 066 12524.70 215.68 54662.07 88888.00 2015-03-07 12:08:58.500 066 12524.75 215.65 54662.07 88888.00 2015-03-07 12:08:58.625 066 12524.70 215.62 54662.07 88888.00 2015-03-07 12:08:58.750 066 12524.70 215.65 54662.10 88888.00 2015-03-07 12:08:58.875 066 12524.75 215.70 54662.12 88888.00 2015-03-07 12:08:59.000 066 12524.70 215.70 54662.12 88888.00 2015-03-07 12:08:59.125 066 12524.60 215.68 54662.12 88888.00 2015-03-07 12:08:59.250 066 12524.55 215.68 54662.12 88888.00 2015-03-07 12:08:59.375 066 12524.62 215.68 54662.12 88888.00 2015-03-07 12:08:59.500 066 12524.67 215.68 54662.15 88888.00 2015-03-07 12:08:59.625 066 12524.70 215.72 54662.15 88888.00 2015-03-07 12:08:59.750 066 12524.67 215.78 54662.18 88888.00 2015-03-07 12:08:59.875 066 12524.60 215.78 54662.20 88888.00 2015-03-07 12:09:00.000 066 12524.60 215.78 54662.20 88888.00 2015-03-07 12:09:00.125 066 12524.58 215.78 54662.25 88888.00 2015-03-07 12:09:00.250 066 12524.55 215.78 54662.25 88888.00 2015-03-07 12:09:00.375 066 12524.52 215.75 54662.22 88888.00 2015-03-07 12:09:00.500 066 12524.50 215.75 54662.22 88888.00 2015-03-07 12:09:00.625 066 12524.58 215.80 54662.25 88888.00 2015-03-07 12:09:00.750 066 12524.62 215.82 54662.25 88888.00 2015-03-07 12:09:00.875 066 12524.55 215.85 54662.28 88888.00 2015-03-07 12:09:01.000 066 12524.55 215.85 54662.25 88888.00 2015-03-07 12:09:01.125 066 12524.62 215.85 54662.25 88888.00 2015-03-07 12:09:01.250 066 12524.67 215.88 54662.35 88888.00 2015-03-07 12:09:01.375 066 12524.60 215.88 54662.32 88888.00 2015-03-07 12:09:01.500 066 12524.55 215.88 54662.30 88888.00 2015-03-07 12:09:01.625 066 12524.52 215.90 54662.32 88888.00 2015-03-07 12:09:01.750 066 12524.55 215.88 54662.35 88888.00 2015-03-07 12:09:01.875 066 12524.50 215.93 54662.35 88888.00 2015-03-07 12:09:02.000 066 12524.50 215.93 54662.35 88888.00 2015-03-07 12:09:02.125 066 12524.55 215.97 54662.40 88888.00 2015-03-07 12:09:02.250 066 12524.50 215.97 54662.43 88888.00 2015-03-07 12:09:02.375 066 12524.55 216.00 54662.45 88888.00 2015-03-07 12:09:02.500 066 12524.50 216.00 54662.40 88888.00 2015-03-07 12:09:02.625 066 12524.50 216.03 54662.43 88888.00 2015-03-07 12:09:02.750 066 12524.50 216.07 54662.45 88888.00 2015-03-07 12:09:02.875 066 12524.42 216.05 54662.47 88888.00 2015-03-07 12:09:03.000 066 12524.40 216.07 54662.47 88888.00 2015-03-07 12:09:03.125 066 12524.42 216.07 54662.45 88888.00 2015-03-07 12:09:03.250 066 12524.42 216.10 54662.45 88888.00 2015-03-07 12:09:03.375 066 12524.42 216.10 54662.47 88888.00 2015-03-07 12:09:03.500 066 12524.45 216.12 54662.50 88888.00 2015-03-07 12:09:03.625 066 12524.42 216.15 54662.50 88888.00 2015-03-07 12:09:03.750 066 12524.45 216.15 54662.50 88888.00 2015-03-07 12:09:03.875 066 12524.38 216.18 54662.50 88888.00 2015-03-07 12:09:04.000 066 12524.42 216.20 54662.50 88888.00 2015-03-07 12:09:04.125 066 12524.52 216.25 54662.53 88888.00 2015-03-07 12:09:04.250 066 12524.48 216.22 54662.53 88888.00 2015-03-07 12:09:04.375 066 12524.48 216.22 54662.53 88888.00 2015-03-07 12:09:04.500 066 12524.48 216.25 54662.53 88888.00 2015-03-07 12:09:04.625 066 12524.42 216.30 54662.57 88888.00 2015-03-07 12:09:04.750 066 12524.52 216.32 54662.57 88888.00 2015-03-07 12:09:04.875 066 12524.50 216.32 54662.57 88888.00 2015-03-07 12:09:05.000 066 12524.42 216.32 54662.57 88888.00 2015-03-07 12:09:05.125 066 12524.38 216.32 54662.57 88888.00 2015-03-07 12:09:05.250 066 12524.35 216.35 54662.57 88888.00 2015-03-07 12:09:05.375 066 12524.35 216.35 54662.55 88888.00 2015-03-07 12:09:05.500 066 12524.33 216.40 54662.57 88888.00 2015-03-07 12:09:05.625 066 12524.33 216.40 54662.60 88888.00 2015-03-07 12:09:05.750 066 12524.35 216.45 54662.62 88888.00 2015-03-07 12:09:05.875 066 12524.38 216.47 54662.62 88888.00 2015-03-07 12:09:06.000 066 12524.48 216.47 54662.62 88888.00 2015-03-07 12:09:06.125 066 12524.45 216.47 54662.62 88888.00 2015-03-07 12:09:06.250 066 12524.35 216.53 54662.62 88888.00 2015-03-07 12:09:06.375 066 12524.35 216.57 54662.62 88888.00 2015-03-07 12:09:06.500 066 12524.40 216.57 54662.65 88888.00 2015-03-07 12:09:06.625 066 12524.45 216.60 54662.68 88888.00 2015-03-07 12:09:06.750 066 12524.40 216.57 54662.68 88888.00 2015-03-07 12:09:06.875 066 12524.33 216.60 54662.65 88888.00 2015-03-07 12:09:07.000 066 12524.38 216.62 54662.70 88888.00 2015-03-07 12:09:07.125 066 12524.38 216.65 54662.75 88888.00 2015-03-07 12:09:07.250 066 12524.35 216.65 54662.72 88888.00 2015-03-07 12:09:07.375 066 12524.38 216.68 54662.75 88888.00 2015-03-07 12:09:07.500 066 12524.35 216.68 54662.75 88888.00 2015-03-07 12:09:07.625 066 12524.27 216.70 54662.75 88888.00 2015-03-07 12:09:07.750 066 12524.42 216.75 54662.78 88888.00 2015-03-07 12:09:07.875 066 12524.52 216.78 54662.80 88888.00 2015-03-07 12:09:08.000 066 12524.50 216.78 54662.80 88888.00 2015-03-07 12:09:08.125 066 12524.38 216.78 54662.80 88888.00 2015-03-07 12:09:08.250 066 12524.38 216.75 54662.80 88888.00 2015-03-07 12:09:08.375 066 12524.45 216.80 54662.78 88888.00 2015-03-07 12:09:08.500 066 12524.52 216.80 54662.80 88888.00 2015-03-07 12:09:08.625 066 12524.50 216.82 54662.80 88888.00 2015-03-07 12:09:08.750 066 12524.40 216.82 54662.80 88888.00 2015-03-07 12:09:08.875 066 12524.45 216.85 54662.85 88888.00 2015-03-07 12:09:09.000 066 12524.50 216.85 54662.85 88888.00 2015-03-07 12:09:09.125 066 12524.52 216.88 54662.85 88888.00 2015-03-07 12:09:09.250 066 12524.42 216.90 54662.82 88888.00 2015-03-07 12:09:09.375 066 12524.45 216.90 54662.82 88888.00 2015-03-07 12:09:09.500 066 12524.55 216.90 54662.85 88888.00 2015-03-07 12:09:09.625 066 12524.58 216.93 54662.82 88888.00 2015-03-07 12:09:09.750 066 12524.60 216.95 54662.85 88888.00 2015-03-07 12:09:09.875 066 12524.60 216.97 54662.82 88888.00 2015-03-07 12:09:10.000 066 12524.70 217.00 54662.82 88888.00 2015-03-07 12:09:10.125 066 12524.77 217.00 54662.85 88888.00 2015-03-07 12:09:10.250 066 12524.70 217.00 54662.88 88888.00 2015-03-07 12:09:10.375 066 12524.62 217.03 54662.90 88888.00 2015-03-07 12:09:10.500 066 12524.60 217.05 54662.90 88888.00 2015-03-07 12:09:10.625 066 12524.62 217.05 54662.90 88888.00 2015-03-07 12:09:10.750 066 12524.58 217.05 54662.90 88888.00 2015-03-07 12:09:10.875 066 12524.55 217.12 54662.93 88888.00 2015-03-07 12:09:11.000 066 12524.62 217.12 54662.93 88888.00 2015-03-07 12:09:11.125 066 12524.65 217.10 54662.93 88888.00 2015-03-07 12:09:11.250 066 12524.62 217.10 54662.95 88888.00 2015-03-07 12:09:11.375 066 12524.65 217.15 54662.95 88888.00 2015-03-07 12:09:11.500 066 12524.62 217.18 54662.97 88888.00 2015-03-07 12:09:11.625 066 12524.62 217.18 54663.00 88888.00 2015-03-07 12:09:11.750 066 12524.60 217.20 54663.00 88888.00 2015-03-07 12:09:11.875 066 12524.62 217.20 54663.03 88888.00 2015-03-07 12:09:12.000 066 12524.67 217.22 54663.00 88888.00 2015-03-07 12:09:12.125 066 12524.70 217.28 54663.03 88888.00 2015-03-07 12:09:12.250 066 12524.60 217.28 54663.03 88888.00 2015-03-07 12:09:12.375 066 12524.62 217.28 54663.03 88888.00 2015-03-07 12:09:12.500 066 12524.62 217.28 54663.05 88888.00 2015-03-07 12:09:12.625 066 12524.65 217.32 54663.07 88888.00 2015-03-07 12:09:12.750 066 12524.73 217.35 54663.07 88888.00 2015-03-07 12:09:12.875 066 12524.77 217.32 54663.07 88888.00 2015-03-07 12:09:13.000 066 12524.80 217.32 54663.05 88888.00 2015-03-07 12:09:13.125 066 12524.85 217.35 54663.10 88888.00 2015-03-07 12:09:13.250 066 12524.88 217.35 54663.12 88888.00 2015-03-07 12:09:13.375 066 12524.83 217.38 54663.10 88888.00 2015-03-07 12:09:13.500 066 12524.80 217.40 54663.10 88888.00 2015-03-07 12:09:13.625 066 12524.85 217.40 54663.12 88888.00 2015-03-07 12:09:13.750 066 12524.90 217.40 54663.15 88888.00 2015-03-07 12:09:13.875 066 12524.90 217.43 54663.18 88888.00 2015-03-07 12:09:14.000 066 12524.90 217.47 54663.12 88888.00 2015-03-07 12:09:14.125 066 12524.90 217.45 54663.12 88888.00 2015-03-07 12:09:14.250 066 12524.85 217.43 54663.15 88888.00 2015-03-07 12:09:14.375 066 12524.85 217.45 54663.15 88888.00 2015-03-07 12:09:14.500 066 12524.85 217.47 54663.20 88888.00 2015-03-07 12:09:14.625 066 12524.88 217.47 54663.18 88888.00 2015-03-07 12:09:14.750 066 12524.88 217.47 54663.15 88888.00 2015-03-07 12:09:14.875 066 12524.92 217.50 54663.18 88888.00 2015-03-07 12:09:15.000 066 12524.98 217.50 54663.18 88888.00 2015-03-07 12:09:15.125 066 12525.05 217.53 54663.20 88888.00 2015-03-07 12:09:15.250 066 12525.02 217.50 54663.25 88888.00 2015-03-07 12:09:15.375 066 12525.05 217.53 54663.22 88888.00 2015-03-07 12:09:15.500 066 12525.08 217.50 54663.20 88888.00 2015-03-07 12:09:15.625 066 12525.05 217.55 54663.22 88888.00 2015-03-07 12:09:15.750 066 12525.00 217.57 54663.25 88888.00 2015-03-07 12:09:15.875 066 12525.08 217.57 54663.25 88888.00 2015-03-07 12:09:16.000 066 12525.12 217.57 54663.22 88888.00 2015-03-07 12:09:16.125 066 12525.15 217.57 54663.22 88888.00 2015-03-07 12:09:16.250 066 12525.10 217.57 54663.25 88888.00 2015-03-07 12:09:16.375 066 12525.08 217.60 54663.25 88888.00 2015-03-07 12:09:16.500 066 12525.05 217.60 54663.30 88888.00 2015-03-07 12:09:16.625 066 12525.10 217.60 54663.30 88888.00 2015-03-07 12:09:16.750 066 12525.12 217.62 54663.28 88888.00 2015-03-07 12:09:16.875 066 12525.12 217.60 54663.30 88888.00 2015-03-07 12:09:17.000 066 12525.08 217.57 54663.30 88888.00 2015-03-07 12:09:17.125 066 12525.05 217.60 54663.32 88888.00 2015-03-07 12:09:17.250 066 12525.05 217.60 54663.35 88888.00 2015-03-07 12:09:17.375 066 12525.05 217.62 54663.28 88888.00 2015-03-07 12:09:17.500 066 12525.15 217.62 54663.30 88888.00 2015-03-07 12:09:17.625 066 12525.23 217.65 54663.35 88888.00 2015-03-07 12:09:17.750 066 12525.23 217.65 54663.35 88888.00 2015-03-07 12:09:17.875 066 12525.23 217.68 54663.38 88888.00 2015-03-07 12:09:18.000 066 12525.20 217.68 54663.38 88888.00 2015-03-07 12:09:18.125 066 12525.20 217.68 54663.40 88888.00 2015-03-07 12:09:18.250 066 12525.17 217.65 54663.43 88888.00 2015-03-07 12:09:18.375 066 12525.20 217.65 54663.43 88888.00 2015-03-07 12:09:18.500 066 12525.27 217.68 54663.45 88888.00 2015-03-07 12:09:18.625 066 12525.25 217.70 54663.45 88888.00 2015-03-07 12:09:18.750 066 12525.23 217.75 54663.47 88888.00 2015-03-07 12:09:18.875 066 12525.20 217.72 54663.45 88888.00 2015-03-07 12:09:19.000 066 12525.27 217.72 54663.43 88888.00 2015-03-07 12:09:19.125 066 12525.30 217.75 54663.45 88888.00 2015-03-07 12:09:19.250 066 12525.27 217.78 54663.50 88888.00 2015-03-07 12:09:19.375 066 12525.20 217.80 54663.50 88888.00 2015-03-07 12:09:19.500 066 12525.17 217.78 54663.50 88888.00 2015-03-07 12:09:19.625 066 12525.20 217.78 54663.47 88888.00 2015-03-07 12:09:19.750 066 12525.25 217.80 54663.50 88888.00 2015-03-07 12:09:19.875 066 12525.27 217.82 54663.53 88888.00 2015-03-07 12:09:20.000 066 12525.27 217.82 54663.53 88888.00 2015-03-07 12:09:20.125 066 12525.30 217.85 54663.57 88888.00 2015-03-07 12:09:20.250 066 12525.23 217.85 54663.57 88888.00 2015-03-07 12:09:20.375 066 12525.20 217.88 54663.57 88888.00 2015-03-07 12:09:20.500 066 12525.15 217.93 54663.55 88888.00 2015-03-07 12:09:20.625 066 12525.15 217.90 54663.57 88888.00 2015-03-07 12:09:20.750 066 12525.15 217.90 54663.60 88888.00 2015-03-07 12:09:20.875 066 12525.17 217.93 54663.60 88888.00 2015-03-07 12:09:21.000 066 12525.20 217.95 54663.62 88888.00 2015-03-07 12:09:21.125 066 12525.17 217.95 54663.62 88888.00 2015-03-07 12:09:21.250 066 12525.17 217.95 54663.65 88888.00 2015-03-07 12:09:21.375 066 12525.23 217.97 54663.68 88888.00 2015-03-07 12:09:21.500 066 12525.15 218.00 54663.68 88888.00 2015-03-07 12:09:21.625 066 12525.10 218.00 54663.65 88888.00 2015-03-07 12:09:21.750 066 12525.12 218.03 54663.68 88888.00 2015-03-07 12:09:21.875 066 12525.17 218.03 54663.70 88888.00 2015-03-07 12:09:22.000 066 12525.17 218.03 54663.70 88888.00 2015-03-07 12:09:22.125 066 12525.12 218.07 54663.72 88888.00 2015-03-07 12:09:22.250 066 12525.10 218.10 54663.78 88888.00 2015-03-07 12:09:22.375 066 12525.10 218.15 54663.75 88888.00 2015-03-07 12:09:22.500 066 12525.15 218.12 54663.75 88888.00 2015-03-07 12:09:22.625 066 12525.10 218.15 54663.78 88888.00 2015-03-07 12:09:22.750 066 12525.00 218.15 54663.78 88888.00 2015-03-07 12:09:22.875 066 12524.98 218.12 54663.78 88888.00 2015-03-07 12:09:23.000 066 12525.05 218.12 54663.80 88888.00 2015-03-07 12:09:23.125 066 12525.12 218.18 54663.82 88888.00 2015-03-07 12:09:23.250 066 12525.15 218.15 54663.82 88888.00 2015-03-07 12:09:23.375 066 12525.12 218.20 54663.88 88888.00 2015-03-07 12:09:23.500 066 12525.02 218.20 54663.88 88888.00 2015-03-07 12:09:23.625 066 12524.92 218.18 54663.82 88888.00 2015-03-07 12:09:23.750 066 12524.95 218.20 54663.82 88888.00 2015-03-07 12:09:23.875 066 12525.02 218.22 54663.88 88888.00 2015-03-07 12:09:24.000 066 12525.08 218.25 54663.90 88888.00 2015-03-07 12:09:24.125 066 12525.02 218.25 54663.93 88888.00 2015-03-07 12:09:24.250 066 12524.90 218.25 54663.93 88888.00 2015-03-07 12:09:24.375 066 12524.95 218.28 54663.95 88888.00 2015-03-07 12:09:24.500 066 12525.00 218.30 54663.97 88888.00 2015-03-07 12:09:24.625 066 12525.02 218.30 54663.97 88888.00 2015-03-07 12:09:24.750 066 12525.00 218.30 54663.95 88888.00 2015-03-07 12:09:24.875 066 12524.95 218.32 54663.95 88888.00 2015-03-07 12:09:25.000 066 12524.92 218.35 54663.95 88888.00 2015-03-07 12:09:25.125 066 12524.90 218.38 54664.00 88888.00 2015-03-07 12:09:25.250 066 12524.88 218.35 54664.03 88888.00 2015-03-07 12:09:25.375 066 12524.88 218.38 54664.03 88888.00 2015-03-07 12:09:25.500 066 12524.85 218.40 54664.03 88888.00 2015-03-07 12:09:25.625 066 12524.83 218.40 54664.05 88888.00 2015-03-07 12:09:25.750 066 12524.77 218.45 54664.05 88888.00 2015-03-07 12:09:25.875 066 12524.67 218.47 54664.05 88888.00 2015-03-07 12:09:26.000 066 12524.67 218.50 54664.10 88888.00 2015-03-07 12:09:26.125 066 12524.73 218.50 54664.12 88888.00 2015-03-07 12:09:26.250 066 12524.65 218.53 54664.10 88888.00 2015-03-07 12:09:26.375 066 12524.62 218.55 54664.10 88888.00 2015-03-07 12:09:26.500 066 12524.58 218.55 54664.12 88888.00 2015-03-07 12:09:26.625 066 12524.55 218.57 54664.12 88888.00 2015-03-07 12:09:26.750 066 12524.58 218.57 54664.15 88888.00 2015-03-07 12:09:26.875 066 12524.60 218.60 54664.18 88888.00 2015-03-07 12:09:27.000 066 12524.65 218.60 54664.15 88888.00 2015-03-07 12:09:27.125 066 12524.60 218.65 54664.20 88888.00 2015-03-07 12:09:27.250 066 12524.52 218.65 54664.22 88888.00 2015-03-07 12:09:27.375 066 12524.42 218.68 54664.20 88888.00 2015-03-07 12:09:27.500 066 12524.33 218.68 54664.22 88888.00 2015-03-07 12:09:27.625 066 12524.35 218.70 54664.20 88888.00 2015-03-07 12:09:27.750 066 12524.42 218.75 54664.22 88888.00 2015-03-07 12:09:27.875 066 12524.50 218.78 54664.25 88888.00 2015-03-07 12:09:28.000 066 12524.42 218.80 54664.20 88888.00 2015-03-07 12:09:28.125 066 12524.40 218.82 54664.22 88888.00 2015-03-07 12:09:28.250 066 12524.35 218.82 54664.30 88888.00 2015-03-07 12:09:28.375 066 12524.33 218.82 54664.30 88888.00 2015-03-07 12:09:28.500 066 12524.25 218.85 54664.32 88888.00 2015-03-07 12:09:28.625 066 12524.25 218.90 54664.32 88888.00 2015-03-07 12:09:28.750 066 12524.23 218.93 54664.35 88888.00 2015-03-07 12:09:28.875 066 12524.23 218.95 54664.38 88888.00 2015-03-07 12:09:29.000 066 12524.23 218.93 54664.35 88888.00 2015-03-07 12:09:29.125 066 12524.25 218.97 54664.38 88888.00 2015-03-07 12:09:29.250 066 12524.25 218.95 54664.40 88888.00 2015-03-07 12:09:29.375 066 12524.25 218.95 54664.43 88888.00 2015-03-07 12:09:29.500 066 12524.23 219.03 54664.43 88888.00 2015-03-07 12:09:29.625 066 12524.20 219.03 54664.43 88888.00 2015-03-07 12:09:29.750 066 12524.17 219.05 54664.43 88888.00 2015-03-07 12:09:29.875 066 12524.10 219.07 54664.45 88888.00 2015-03-07 12:09:30.000 066 12524.02 219.10 54664.45 88888.00 2015-03-07 12:09:30.125 066 12523.98 219.12 54664.45 88888.00 2015-03-07 12:09:30.250 066 12523.95 219.18 54664.50 88888.00 2015-03-07 12:09:30.375 066 12523.98 219.20 54664.50 88888.00 2015-03-07 12:09:30.500 066 12524.05 219.20 54664.50 88888.00 2015-03-07 12:09:30.625 066 12524.05 219.18 54664.50 88888.00 2015-03-07 12:09:30.750 066 12524.00 219.20 54664.53 88888.00 2015-03-07 12:09:30.875 066 12524.02 219.25 54664.55 88888.00 2015-03-07 12:09:31.000 066 12524.02 219.30 54664.55 88888.00 2015-03-07 12:09:31.125 066 12524.02 219.30 54664.57 88888.00 2015-03-07 12:09:31.250 066 12524.02 219.28 54664.60 88888.00 2015-03-07 12:09:31.375 066 12523.98 219.30 54664.57 88888.00 2015-03-07 12:09:31.500 066 12523.98 219.35 54664.60 88888.00 2015-03-07 12:09:31.625 066 12524.02 219.43 54664.62 88888.00 2015-03-07 12:09:31.750 066 12524.00 219.43 54664.68 88888.00 2015-03-07 12:09:31.875 066 12523.92 219.43 54664.65 88888.00 2015-03-07 12:09:32.000 066 12523.90 219.45 54664.65 88888.00 2015-03-07 12:09:32.125 066 12523.95 219.45 54664.65 88888.00 2015-03-07 12:09:32.250 066 12523.92 219.47 54664.68 88888.00 2015-03-07 12:09:32.375 066 12523.92 219.50 54664.70 88888.00 2015-03-07 12:09:32.500 066 12523.85 219.53 54664.70 88888.00 2015-03-07 12:09:32.625 066 12523.85 219.55 54664.72 88888.00 2015-03-07 12:09:32.750 066 12523.90 219.60 54664.70 88888.00 2015-03-07 12:09:32.875 066 12523.92 219.60 54664.72 88888.00 2015-03-07 12:09:33.000 066 12523.98 219.62 54664.72 88888.00 2015-03-07 12:09:33.125 066 12523.98 219.65 54664.72 88888.00 2015-03-07 12:09:33.250 066 12523.95 219.68 54664.78 88888.00 2015-03-07 12:09:33.375 066 12524.00 219.68 54664.78 88888.00 2015-03-07 12:09:33.500 066 12523.95 219.70 54664.75 88888.00 2015-03-07 12:09:33.625 066 12523.95 219.72 54664.75 88888.00 2015-03-07 12:09:33.750 066 12523.95 219.75 54664.75 88888.00 2015-03-07 12:09:33.875 066 12523.88 219.72 54664.78 88888.00 2015-03-07 12:09:34.000 066 12523.85 219.78 54664.75 88888.00 2015-03-07 12:09:34.125 066 12523.88 219.82 54664.78 88888.00 2015-03-07 12:09:34.250 066 12523.88 219.80 54664.78 88888.00 2015-03-07 12:09:34.375 066 12523.90 219.85 54664.75 88888.00 2015-03-07 12:09:34.500 066 12523.88 219.85 54664.78 88888.00 2015-03-07 12:09:34.625 066 12523.95 219.88 54664.78 88888.00 2015-03-07 12:09:34.750 066 12524.00 219.90 54664.80 88888.00 2015-03-07 12:09:34.875 066 12524.02 219.93 54664.80 88888.00 2015-03-07 12:09:35.000 066 12523.98 219.93 54664.80 88888.00 2015-03-07 12:09:35.125 066 12523.85 219.93 54664.82 88888.00 2015-03-07 12:09:35.250 066 12523.83 219.95 54664.85 88888.00 2015-03-07 12:09:35.375 066 12523.90 219.97 54664.85 88888.00 2015-03-07 12:09:35.500 066 12523.90 220.00 54664.82 88888.00 2015-03-07 12:09:35.625 066 12523.88 219.97 54664.85 88888.00 2015-03-07 12:09:35.750 066 12523.88 220.03 54664.82 88888.00 2015-03-07 12:09:35.875 066 12523.90 220.05 54664.85 88888.00 2015-03-07 12:09:36.000 066 12523.90 220.05 54664.82 88888.00 2015-03-07 12:09:36.125 066 12523.88 220.05 54664.85 88888.00 2015-03-07 12:09:36.250 066 12523.88 220.05 54664.85 88888.00 2015-03-07 12:09:36.375 066 12523.95 220.07 54664.85 88888.00 2015-03-07 12:09:36.500 066 12524.02 220.12 54664.90 88888.00 2015-03-07 12:09:36.625 066 12523.98 220.12 54664.90 88888.00 2015-03-07 12:09:36.750 066 12523.90 220.10 54664.90 88888.00 2015-03-07 12:09:36.875 066 12523.92 220.12 54664.88 88888.00 2015-03-07 12:09:37.000 066 12523.92 220.15 54664.90 88888.00 2015-03-07 12:09:37.125 066 12524.00 220.20 54664.93 88888.00 2015-03-07 12:09:37.250 066 12524.05 220.20 54664.93 88888.00 2015-03-07 12:09:37.375 066 12524.08 220.20 54664.95 88888.00 2015-03-07 12:09:37.500 066 12524.08 220.20 54664.93 88888.00 2015-03-07 12:09:37.625 066 12524.08 220.18 54664.93 88888.00 2015-03-07 12:09:37.750 066 12524.08 220.20 54664.93 88888.00 2015-03-07 12:09:37.875 066 12524.00 220.28 54664.97 88888.00 2015-03-07 12:09:38.000 066 12523.98 220.28 54664.95 88888.00 2015-03-07 12:09:38.125 066 12524.05 220.25 54664.95 88888.00 2015-03-07 12:09:38.250 066 12524.15 220.28 54664.93 88888.00 2015-03-07 12:09:38.375 066 12524.15 220.28 54664.93 88888.00 2015-03-07 12:09:38.500 066 12524.08 220.32 54664.95 88888.00 2015-03-07 12:09:38.625 066 12524.12 220.35 54664.95 88888.00 2015-03-07 12:09:38.750 066 12524.12 220.35 54664.97 88888.00 2015-03-07 12:09:38.875 066 12524.12 220.38 54664.97 88888.00 2015-03-07 12:09:39.000 066 12524.15 220.38 54664.97 88888.00 2015-03-07 12:09:39.125 066 12524.20 220.35 54665.00 88888.00 2015-03-07 12:09:39.250 066 12524.25 220.35 54664.97 88888.00 2015-03-07 12:09:39.375 066 12524.27 220.38 54664.97 88888.00 2015-03-07 12:09:39.500 066 12524.27 220.40 54665.00 88888.00 2015-03-07 12:09:39.625 066 12524.27 220.40 54665.00 88888.00 2015-03-07 12:09:39.750 066 12524.30 220.40 54665.00 88888.00 2015-03-07 12:09:39.875 066 12524.33 220.43 54665.00 88888.00 2015-03-07 12:09:40.000 066 12524.27 220.43 54664.97 88888.00 2015-03-07 12:09:40.125 066 12524.27 220.47 54665.00 88888.00 2015-03-07 12:09:40.250 066 12524.35 220.47 54665.03 88888.00 2015-03-07 12:09:40.375 066 12524.42 220.47 54665.00 88888.00 2015-03-07 12:09:40.500 066 12524.38 220.47 54664.97 88888.00 2015-03-07 12:09:40.625 066 12524.35 220.45 54664.97 88888.00 2015-03-07 12:09:40.750 066 12524.42 220.47 54665.00 88888.00 2015-03-07 12:09:40.875 066 12524.42 220.53 54665.03 88888.00 2015-03-07 12:09:41.000 066 12524.42 220.55 54665.03 88888.00 2015-03-07 12:09:41.125 066 12524.42 220.55 54665.03 88888.00 2015-03-07 12:09:41.250 066 12524.45 220.60 54665.03 88888.00 2015-03-07 12:09:41.375 066 12524.52 220.62 54665.05 88888.00 2015-03-07 12:09:41.500 066 12524.58 220.65 54665.05 88888.00 2015-03-07 12:09:41.625 066 12524.58 220.62 54665.07 88888.00 2015-03-07 12:09:41.750 066 12524.58 220.62 54665.07 88888.00 2015-03-07 12:09:41.875 066 12524.58 220.62 54665.10 88888.00 2015-03-07 12:09:42.000 066 12524.52 220.68 54665.07 88888.00 2015-03-07 12:09:42.125 066 12524.50 220.68 54665.07 88888.00 2015-03-07 12:09:42.250 066 12524.50 220.65 54665.07 88888.00 2015-03-07 12:09:42.375 066 12524.58 220.65 54665.07 88888.00 2015-03-07 12:09:42.500 066 12524.70 220.70 54665.07 88888.00 2015-03-07 12:09:42.625 066 12524.62 220.72 54665.10 88888.00 2015-03-07 12:09:42.750 066 12524.52 220.72 54665.07 88888.00 2015-03-07 12:09:42.875 066 12524.58 220.75 54665.12 88888.00 2015-03-07 12:09:43.000 066 12524.73 220.78 54665.12 88888.00 2015-03-07 12:09:43.125 066 12524.77 220.78 54665.15 88888.00 2015-03-07 12:09:43.250 066 12524.67 220.78 54665.15 88888.00 2015-03-07 12:09:43.375 066 12524.62 220.75 54665.12 88888.00 2015-03-07 12:09:43.500 066 12524.60 220.70 54665.15 88888.00 2015-03-07 12:09:43.625 066 12524.65 220.75 54665.18 88888.00 2015-03-07 12:09:43.750 066 12524.67 220.80 54665.18 88888.00 2015-03-07 12:09:43.875 066 12524.62 220.82 54665.20 88888.00 2015-03-07 12:09:44.000 066 12524.67 220.80 54665.18 88888.00 2015-03-07 12:09:44.125 066 12524.67 220.80 54665.18 88888.00 2015-03-07 12:09:44.250 066 12524.60 220.82 54665.18 88888.00 2015-03-07 12:09:44.375 066 12524.77 220.85 54665.18 88888.00 2015-03-07 12:09:44.500 066 12524.77 220.85 54665.18 88888.00 2015-03-07 12:09:44.625 066 12524.77 220.85 54665.22 88888.00 2015-03-07 12:09:44.750 066 12524.67 220.88 54665.22 88888.00 2015-03-07 12:09:44.875 066 12524.65 220.88 54665.22 88888.00 2015-03-07 12:09:45.000 066 12524.70 220.90 54665.25 88888.00 2015-03-07 12:09:45.125 066 12524.75 220.93 54665.25 88888.00 2015-03-07 12:09:45.250 066 12524.75 220.95 54665.28 88888.00 2015-03-07 12:09:45.375 066 12524.75 220.95 54665.25 88888.00 2015-03-07 12:09:45.500 066 12524.70 220.97 54665.25 88888.00 2015-03-07 12:09:45.625 066 12524.73 220.97 54665.25 88888.00 2015-03-07 12:09:45.750 066 12524.70 221.00 54665.28 88888.00 2015-03-07 12:09:45.875 066 12524.62 221.03 54665.25 88888.00 2015-03-07 12:09:46.000 066 12524.60 221.03 54665.25 88888.00 2015-03-07 12:09:46.125 066 12524.62 221.03 54665.28 88888.00 2015-03-07 12:09:46.250 066 12524.65 221.03 54665.28 88888.00 2015-03-07 12:09:46.375 066 12524.67 221.05 54665.30 88888.00 2015-03-07 12:09:46.500 066 12524.65 221.07 54665.28 88888.00 2015-03-07 12:09:46.625 066 12524.65 221.10 54665.30 88888.00 2015-03-07 12:09:46.750 066 12524.67 221.15 54665.32 88888.00 2015-03-07 12:09:46.875 066 12524.67 221.15 54665.35 88888.00 2015-03-07 12:09:47.000 066 12524.67 221.18 54665.32 88888.00 2015-03-07 12:09:47.125 066 12524.77 221.22 54665.35 88888.00 2015-03-07 12:09:47.250 066 12524.70 221.22 54665.38 88888.00 2015-03-07 12:09:47.375 066 12524.62 221.20 54665.35 88888.00 2015-03-07 12:09:47.500 066 12524.65 221.22 54665.38 88888.00 2015-03-07 12:09:47.625 066 12524.65 221.25 54665.40 88888.00 2015-03-07 12:09:47.750 066 12524.73 221.28 54665.40 88888.00 2015-03-07 12:09:47.875 066 12524.70 221.28 54665.43 88888.00 2015-03-07 12:09:48.000 066 12524.70 221.28 54665.38 88888.00 2015-03-07 12:09:48.125 066 12524.67 221.28 54665.38 88888.00 2015-03-07 12:09:48.250 066 12524.65 221.35 54665.43 88888.00 2015-03-07 12:09:48.375 066 12524.67 221.38 54665.43 88888.00 2015-03-07 12:09:48.500 066 12524.65 221.38 54665.47 88888.00 2015-03-07 12:09:48.625 066 12524.65 221.43 54665.47 88888.00 2015-03-07 12:09:48.750 066 12524.58 221.43 54665.45 88888.00 2015-03-07 12:09:48.875 066 12524.50 221.45 54665.45 88888.00 2015-03-07 12:09:49.000 066 12524.48 221.45 54665.43 88888.00 2015-03-07 12:09:49.125 066 12524.50 221.47 54665.45 88888.00 2015-03-07 12:09:49.250 066 12524.50 221.53 54665.47 88888.00 2015-03-07 12:09:49.375 066 12524.42 221.53 54665.50 88888.00 2015-03-07 12:09:49.500 066 12524.42 221.53 54665.50 88888.00 2015-03-07 12:09:49.625 066 12524.42 221.55 54665.50 88888.00 2015-03-07 12:09:49.750 066 12524.48 221.57 54665.50 88888.00 2015-03-07 12:09:49.875 066 12524.45 221.57 54665.53 88888.00 2015-03-07 12:09:50.000 066 12524.45 221.60 54665.50 88888.00 2015-03-07 12:09:50.125 066 12524.35 221.60 54665.53 88888.00 2015-03-07 12:09:50.250 066 12524.35 221.62 54665.55 88888.00 2015-03-07 12:09:50.375 066 12524.42 221.65 54665.57 88888.00 2015-03-07 12:09:50.500 066 12524.40 221.68 54665.57 88888.00 2015-03-07 12:09:50.625 066 12524.40 221.70 54665.57 88888.00 2015-03-07 12:09:50.750 066 12524.38 221.72 54665.57 88888.00 2015-03-07 12:09:50.875 066 12524.35 221.72 54665.57 88888.00 2015-03-07 12:09:51.000 066 12524.35 221.75 54665.57 88888.00 2015-03-07 12:09:51.125 066 12524.35 221.78 54665.60 88888.00 2015-03-07 12:09:51.250 066 12524.35 221.80 54665.60 88888.00 2015-03-07 12:09:51.375 066 12524.33 221.82 54665.62 88888.00 2015-03-07 12:09:51.500 066 12524.38 221.85 54665.62 88888.00 2015-03-07 12:09:51.625 066 12524.40 221.88 54665.62 88888.00 2015-03-07 12:09:51.750 066 12524.38 221.90 54665.65 88888.00 2015-03-07 12:09:51.875 066 12524.33 221.93 54665.62 88888.00 2015-03-07 12:09:52.000 066 12524.33 221.95 54665.65 88888.00 2015-03-07 12:09:52.125 066 12524.40 221.95 54665.65 88888.00 2015-03-07 12:09:52.250 066 12524.40 221.97 54665.70 88888.00 2015-03-07 12:09:52.375 066 12524.40 222.00 54665.70 88888.00 2015-03-07 12:09:52.500 066 12524.38 222.03 54665.70 88888.00 2015-03-07 12:09:52.625 066 12524.35 222.05 54665.68 88888.00 2015-03-07 12:09:52.750 066 12524.40 222.05 54665.68 88888.00 2015-03-07 12:09:52.875 066 12524.35 222.07 54665.70 88888.00 2015-03-07 12:09:53.000 066 12524.33 222.12 54665.70 88888.00 2015-03-07 12:09:53.125 066 12524.35 222.12 54665.70 88888.00 2015-03-07 12:09:53.250 066 12524.38 222.12 54665.72 88888.00 2015-03-07 12:09:53.375 066 12524.40 222.18 54665.72 88888.00 2015-03-07 12:09:53.500 066 12524.42 222.15 54665.75 88888.00 2015-03-07 12:09:53.625 066 12524.33 222.20 54665.75 88888.00 2015-03-07 12:09:53.750 066 12524.35 222.20 54665.72 88888.00 2015-03-07 12:09:53.875 066 12524.35 222.22 54665.78 88888.00 2015-03-07 12:09:54.000 066 12524.33 222.25 54665.78 88888.00 2015-03-07 12:09:54.125 066 12524.33 222.28 54665.78 88888.00 2015-03-07 12:09:54.250 066 12524.30 222.28 54665.78 88888.00 2015-03-07 12:09:54.375 066 12524.33 222.30 54665.78 88888.00 2015-03-07 12:09:54.500 066 12524.30 222.35 54665.78 88888.00 2015-03-07 12:09:54.625 066 12524.30 222.35 54665.78 88888.00 2015-03-07 12:09:54.750 066 12524.30 222.40 54665.78 88888.00 2015-03-07 12:09:54.875 066 12524.30 222.43 54665.78 88888.00 2015-03-07 12:09:55.000 066 12524.38 222.43 54665.80 88888.00 2015-03-07 12:09:55.125 066 12524.42 222.45 54665.82 88888.00 2015-03-07 12:09:55.250 066 12524.38 222.43 54665.82 88888.00 2015-03-07 12:09:55.375 066 12524.35 222.45 54665.80 88888.00 2015-03-07 12:09:55.500 066 12524.35 222.50 54665.82 88888.00 2015-03-07 12:09:55.625 066 12524.42 222.55 54665.82 88888.00 2015-03-07 12:09:55.750 066 12524.45 222.50 54665.82 88888.00 2015-03-07 12:09:55.875 066 12524.48 222.50 54665.82 88888.00 2015-03-07 12:09:56.000 066 12524.48 222.55 54665.82 88888.00 2015-03-07 12:09:56.125 066 12524.45 222.57 54665.85 88888.00 2015-03-07 12:09:56.250 066 12524.40 222.55 54665.85 88888.00 2015-03-07 12:09:56.375 066 12524.45 222.60 54665.88 88888.00 2015-03-07 12:09:56.500 066 12524.42 222.62 54665.90 88888.00 2015-03-07 12:09:56.625 066 12524.42 222.68 54665.88 88888.00 2015-03-07 12:09:56.750 066 12524.42 222.70 54665.85 88888.00 2015-03-07 12:09:56.875 066 12524.48 222.70 54665.82 88888.00 2015-03-07 12:09:57.000 066 12524.52 222.72 54665.85 88888.00 2015-03-07 12:09:57.125 066 12524.58 222.75 54665.88 88888.00 2015-03-07 12:09:57.250 066 12524.48 222.75 54665.88 88888.00 2015-03-07 12:09:57.375 066 12524.45 222.75 54665.88 88888.00 2015-03-07 12:09:57.500 066 12524.42 222.80 54665.90 88888.00 2015-03-07 12:09:57.625 066 12524.50 222.82 54665.90 88888.00 2015-03-07 12:09:57.750 066 12524.58 222.88 54665.90 88888.00 2015-03-07 12:09:57.875 066 12524.65 222.85 54665.90 88888.00 2015-03-07 12:09:58.000 066 12524.62 222.88 54665.90 88888.00 2015-03-07 12:09:58.125 066 12524.65 222.93 54665.93 88888.00 2015-03-07 12:09:58.250 066 12524.65 222.93 54665.95 88888.00 2015-03-07 12:09:58.375 066 12524.60 222.93 54665.93 88888.00 2015-03-07 12:09:58.500 066 12524.55 222.95 54665.93 88888.00 2015-03-07 12:09:58.625 066 12524.52 223.00 54665.95 88888.00 2015-03-07 12:09:58.750 066 12524.52 223.03 54665.95 88888.00 2015-03-07 12:09:58.875 066 12524.55 223.05 54665.97 88888.00 2015-03-07 12:09:59.000 066 12524.58 223.07 54665.97 88888.00 2015-03-07 12:09:59.125 066 12524.55 223.07 54666.00 88888.00 2015-03-07 12:09:59.250 066 12524.58 223.10 54666.00 88888.00 2015-03-07 12:09:59.375 066 12524.60 223.12 54665.95 88888.00 2015-03-07 12:09:59.500 066 12524.65 223.15 54665.95 88888.00 2015-03-07 12:09:59.625 066 12524.70 223.15 54665.95 88888.00 2015-03-07 12:09:59.750 066 12524.75 223.18 54665.97 88888.00 2015-03-07 12:09:59.875 066 12524.80 223.20 54665.97 88888.00 2015-03-07 12:10:00.000 066 12524.83 223.22 54665.95 88888.00 2015-03-07 12:10:00.125 066 12524.77 223.22 54665.93 88888.00 2015-03-07 12:10:00.250 066 12524.73 223.22 54665.97 88888.00 2015-03-07 12:10:00.375 066 12524.80 223.28 54666.00 88888.00 2015-03-07 12:10:00.500 066 12524.90 223.32 54666.03 88888.00 2015-03-07 12:10:00.625 066 12524.88 223.32 54666.05 88888.00 2015-03-07 12:10:00.750 066 12524.75 223.35 54666.03 88888.00 2015-03-07 12:10:00.875 066 12524.70 223.38 54666.03 88888.00 2015-03-07 12:10:01.000 066 12524.75 223.38 54666.03 88888.00 2015-03-07 12:10:01.125 066 12524.80 223.43 54666.03 88888.00 2015-03-07 12:10:01.250 066 12524.77 223.45 54666.05 88888.00 2015-03-07 12:10:01.375 066 12524.85 223.45 54666.05 88888.00 2015-03-07 12:10:01.500 066 12524.85 223.45 54666.03 88888.00 2015-03-07 12:10:01.625 066 12524.83 223.50 54666.03 88888.00 2015-03-07 12:10:01.750 066 12524.80 223.55 54666.05 88888.00 2015-03-07 12:10:01.875 066 12524.83 223.57 54666.05 88888.00 2015-03-07 12:10:02.000 066 12524.90 223.57 54666.07 88888.00 2015-03-07 12:10:02.125 066 12524.98 223.57 54666.07 88888.00 2015-03-07 12:10:02.250 066 12524.95 223.60 54666.07 88888.00 2015-03-07 12:10:02.375 066 12524.95 223.60 54666.07 88888.00 2015-03-07 12:10:02.500 066 12524.88 223.60 54666.03 88888.00 2015-03-07 12:10:02.625 066 12524.85 223.62 54666.05 88888.00 2015-03-07 12:10:02.750 066 12524.98 223.68 54666.10 88888.00 2015-03-07 12:10:02.875 066 12525.00 223.70 54666.10 88888.00 2015-03-07 12:10:03.000 066 12524.90 223.70 54666.07 88888.00 2015-03-07 12:10:03.125 066 12524.85 223.70 54666.10 88888.00 2015-03-07 12:10:03.250 066 12524.92 223.70 54666.12 88888.00 2015-03-07 12:10:03.375 066 12524.95 223.80 54666.10 88888.00 2015-03-07 12:10:03.500 066 12524.92 223.82 54666.12 88888.00 2015-03-07 12:10:03.625 066 12524.90 223.80 54666.10 88888.00 2015-03-07 12:10:03.750 066 12524.95 223.80 54666.10 88888.00 2015-03-07 12:10:03.875 066 12525.00 223.80 54666.10 88888.00 2015-03-07 12:10:04.000 066 12524.95 223.80 54666.10 88888.00 2015-03-07 12:10:04.125 066 12525.00 223.82 54666.10 88888.00 2015-03-07 12:10:04.250 066 12525.02 223.82 54666.12 88888.00 2015-03-07 12:10:04.375 066 12525.05 223.85 54666.10 88888.00 2015-03-07 12:10:04.500 066 12525.02 223.85 54666.12 88888.00 2015-03-07 12:10:04.625 066 12525.00 223.85 54666.12 88888.00 2015-03-07 12:10:04.750 066 12524.98 223.88 54666.18 88888.00 2015-03-07 12:10:04.875 066 12524.98 223.88 54666.18 88888.00 2015-03-07 12:10:05.000 066 12525.05 223.88 54666.18 88888.00 2015-03-07 12:10:05.125 066 12525.02 223.88 54666.15 88888.00 2015-03-07 12:10:05.250 066 12525.00 223.90 54666.15 88888.00 2015-03-07 12:10:05.375 066 12525.08 223.95 54666.18 88888.00 2015-03-07 12:10:05.500 066 12525.08 223.93 54666.15 88888.00 2015-03-07 12:10:05.625 066 12525.05 223.93 54666.20 88888.00 2015-03-07 12:10:05.750 066 12525.05 223.93 54666.20 88888.00 2015-03-07 12:10:05.875 066 12525.00 223.95 54666.20 88888.00 2015-03-07 12:10:06.000 066 12524.98 223.93 54666.18 88888.00 2015-03-07 12:10:06.125 066 12524.98 223.97 54666.22 88888.00 2015-03-07 12:10:06.250 066 12524.92 223.97 54666.28 88888.00 2015-03-07 12:10:06.375 066 12524.95 223.97 54666.25 88888.00 2015-03-07 12:10:06.500 066 12524.92 224.00 54666.25 88888.00 2015-03-07 12:10:06.625 066 12524.95 224.00 54666.22 88888.00 2015-03-07 12:10:06.750 066 12524.98 224.03 54666.22 88888.00 2015-03-07 12:10:06.875 066 12525.02 224.05 54666.25 88888.00 2015-03-07 12:10:07.000 066 12525.02 224.05 54666.22 88888.00 2015-03-07 12:10:07.125 066 12525.00 224.07 54666.22 88888.00 2015-03-07 12:10:07.250 066 12524.95 224.10 54666.25 88888.00 2015-03-07 12:10:07.375 066 12524.95 224.07 54666.22 88888.00 2015-03-07 12:10:07.500 066 12524.95 224.10 54666.28 88888.00 2015-03-07 12:10:07.625 066 12524.98 224.12 54666.30 88888.00 2015-03-07 12:10:07.750 066 12524.95 224.12 54666.30 88888.00 2015-03-07 12:10:07.875 066 12524.95 224.10 54666.28 88888.00 2015-03-07 12:10:08.000 066 12525.00 224.10 54666.28 88888.00 2015-03-07 12:10:08.125 066 12525.02 224.12 54666.30 88888.00 2015-03-07 12:10:08.250 066 12524.98 224.15 54666.32 88888.00 2015-03-07 12:10:08.375 066 12524.98 224.22 54666.32 88888.00 2015-03-07 12:10:08.500 066 12524.98 224.22 54666.32 88888.00 2015-03-07 12:10:08.625 066 12524.90 224.20 54666.32 88888.00 2015-03-07 12:10:08.750 066 12524.88 224.20 54666.35 88888.00 2015-03-07 12:10:08.875 066 12524.88 224.22 54666.35 88888.00 2015-03-07 12:10:09.000 066 12524.90 224.28 54666.35 88888.00 2015-03-07 12:10:09.125 066 12524.92 224.28 54666.35 88888.00 2015-03-07 12:10:09.250 066 12524.90 224.28 54666.38 88888.00 2015-03-07 12:10:09.375 066 12524.88 224.30 54666.38 88888.00 2015-03-07 12:10:09.500 066 12524.88 224.32 54666.40 88888.00 2015-03-07 12:10:09.625 066 12524.90 224.30 54666.40 88888.00 2015-03-07 12:10:09.750 066 12524.92 224.32 54666.40 88888.00 2015-03-07 12:10:09.875 066 12524.95 224.38 54666.40 88888.00 2015-03-07 12:10:10.000 066 12524.98 224.38 54666.38 88888.00 2015-03-07 12:10:10.125 066 12524.92 224.35 54666.38 88888.00 2015-03-07 12:10:10.250 066 12524.92 224.38 54666.40 88888.00 2015-03-07 12:10:10.375 066 12524.98 224.43 54666.40 88888.00 2015-03-07 12:10:10.500 066 12524.98 224.45 54666.40 88888.00 2015-03-07 12:10:10.625 066 12524.88 224.43 54666.40 88888.00 2015-03-07 12:10:10.750 066 12524.83 224.40 54666.40 88888.00 2015-03-07 12:10:10.875 066 12524.85 224.45 54666.38 88888.00 2015-03-07 12:10:11.000 066 12524.88 224.50 54666.38 88888.00 2015-03-07 12:10:11.125 066 12524.90 224.53 54666.43 88888.00 2015-03-07 12:10:11.250 066 12524.88 224.55 54666.45 88888.00 2015-03-07 12:10:11.375 066 12524.88 224.55 54666.45 88888.00 2015-03-07 12:10:11.500 066 12524.90 224.55 54666.45 88888.00 2015-03-07 12:10:11.625 066 12524.92 224.60 54666.45 88888.00 2015-03-07 12:10:11.750 066 12524.90 224.57 54666.45 88888.00 2015-03-07 12:10:11.875 066 12524.88 224.57 54666.45 88888.00 2015-03-07 12:10:12.000 066 12524.85 224.57 54666.45 88888.00 2015-03-07 12:10:12.125 066 12524.85 224.62 54666.45 88888.00 2015-03-07 12:10:12.250 066 12524.83 224.65 54666.45 88888.00 2015-03-07 12:10:12.375 066 12524.88 224.70 54666.50 88888.00 2015-03-07 12:10:12.500 066 12524.98 224.70 54666.50 88888.00 2015-03-07 12:10:12.625 066 12525.00 224.70 54666.47 88888.00 2015-03-07 12:10:12.750 066 12524.90 224.72 54666.47 88888.00 2015-03-07 12:10:12.875 066 12524.88 224.72 54666.53 88888.00 2015-03-07 12:10:13.000 066 12524.85 224.75 54666.50 88888.00 2015-03-07 12:10:13.125 066 12524.83 224.78 54666.50 88888.00 2015-03-07 12:10:13.250 066 12524.83 224.78 54666.53 88888.00 2015-03-07 12:10:13.375 066 12524.85 224.82 54666.55 88888.00 2015-03-07 12:10:13.500 066 12524.90 224.82 54666.53 88888.00 2015-03-07 12:10:13.625 066 12524.90 224.82 54666.55 88888.00 2015-03-07 12:10:13.750 066 12524.90 224.88 54666.55 88888.00 2015-03-07 12:10:13.875 066 12524.88 224.85 54666.55 88888.00 2015-03-07 12:10:14.000 066 12524.83 224.85 54666.50 88888.00 2015-03-07 12:10:14.125 066 12524.85 224.90 54666.53 88888.00 2015-03-07 12:10:14.250 066 12524.88 224.90 54666.55 88888.00 2015-03-07 12:10:14.375 066 12524.88 224.88 54666.53 88888.00 2015-03-07 12:10:14.500 066 12524.85 224.93 54666.57 88888.00 2015-03-07 12:10:14.625 066 12524.83 224.97 54666.57 88888.00 2015-03-07 12:10:14.750 066 12524.77 225.00 54666.57 88888.00 2015-03-07 12:10:14.875 066 12524.73 225.00 54666.55 88888.00 2015-03-07 12:10:15.000 066 12524.77 225.05 54666.57 88888.00 2015-03-07 12:10:15.125 066 12524.85 225.05 54666.57 88888.00 2015-03-07 12:10:15.250 066 12524.92 225.07 54666.60 88888.00 2015-03-07 12:10:15.375 066 12524.92 225.07 54666.57 88888.00 2015-03-07 12:10:15.500 066 12524.85 225.10 54666.53 88888.00 2015-03-07 12:10:15.625 066 12524.83 225.10 54666.47 88888.00 2015-03-07 12:10:15.750 066 12524.80 225.12 54666.53 88888.00 2015-03-07 12:10:15.875 066 12524.88 225.18 54666.60 88888.00 2015-03-07 12:10:16.000 066 12524.98 225.18 54666.62 88888.00 2015-03-07 12:10:16.125 066 12524.95 225.15 54666.62 88888.00 2015-03-07 12:10:16.250 066 12524.88 225.20 54666.65 88888.00 2015-03-07 12:10:16.375 066 12524.95 225.22 54666.65 88888.00 2015-03-07 12:10:16.500 066 12524.98 225.22 54666.65 88888.00 2015-03-07 12:10:16.625 066 12525.00 225.22 54666.65 88888.00 2015-03-07 12:10:16.750 066 12525.02 225.22 54666.68 88888.00 2015-03-07 12:10:16.875 066 12524.95 225.25 54666.68 88888.00 2015-03-07 12:10:17.000 066 12524.92 225.28 54666.68 88888.00 2015-03-07 12:10:17.125 066 12524.90 225.30 54666.68 88888.00 2015-03-07 12:10:17.250 066 12524.88 225.30 54666.68 88888.00 2015-03-07 12:10:17.375 066 12524.95 225.28 54666.70 88888.00 2015-03-07 12:10:17.500 066 12524.95 225.35 54666.70 88888.00 2015-03-07 12:10:17.625 066 12525.00 225.38 54666.70 88888.00 2015-03-07 12:10:17.750 066 12525.02 225.40 54666.72 88888.00 2015-03-07 12:10:17.875 066 12525.00 225.38 54666.68 88888.00 2015-03-07 12:10:18.000 066 12525.00 225.40 54666.68 88888.00 2015-03-07 12:10:18.125 066 12525.02 225.43 54666.70 88888.00 2015-03-07 12:10:18.250 066 12525.05 225.45 54666.75 88888.00 2015-03-07 12:10:18.375 066 12525.05 225.47 54666.75 88888.00 2015-03-07 12:10:18.500 066 12525.02 225.45 54666.72 88888.00 2015-03-07 12:10:18.625 066 12525.05 225.47 54666.70 88888.00 2015-03-07 12:10:18.750 066 12525.12 225.50 54666.72 88888.00 2015-03-07 12:10:18.875 066 12525.17 225.50 54666.70 88888.00 2015-03-07 12:10:19.000 066 12525.15 225.50 54666.70 88888.00 2015-03-07 12:10:19.125 066 12525.17 225.55 54666.75 88888.00 2015-03-07 12:10:19.250 066 12525.15 225.55 54666.78 88888.00 2015-03-07 12:10:19.375 066 12525.15 225.57 54666.78 88888.00 2015-03-07 12:10:19.500 066 12525.20 225.57 54666.80 88888.00 2015-03-07 12:10:19.625 066 12525.30 225.62 54666.80 88888.00 2015-03-07 12:10:19.750 066 12525.33 225.65 54666.80 88888.00 2015-03-07 12:10:19.875 066 12525.27 225.62 54666.80 88888.00 2015-03-07 12:10:20.000 066 12525.27 225.68 54666.78 88888.00 2015-03-07 12:10:20.125 066 12525.27 225.70 54666.78 88888.00 2015-03-07 12:10:20.250 066 12525.25 225.68 54666.78 88888.00 2015-03-07 12:10:20.375 066 12525.27 225.70 54666.80 88888.00 2015-03-07 12:10:20.500 066 12525.33 225.72 54666.80 88888.00 2015-03-07 12:10:20.625 066 12525.33 225.72 54666.78 88888.00 2015-03-07 12:10:20.750 066 12525.27 225.72 54666.82 88888.00 2015-03-07 12:10:20.875 066 12525.33 225.75 54666.80 88888.00 2015-03-07 12:10:21.000 066 12525.33 225.78 54666.78 88888.00 2015-03-07 12:10:21.125 066 12525.30 225.78 54666.82 88888.00 2015-03-07 12:10:21.250 066 12525.33 225.80 54666.82 88888.00 2015-03-07 12:10:21.375 066 12525.35 225.80 54666.82 88888.00 2015-03-07 12:10:21.500 066 12525.48 225.82 54666.85 88888.00 2015-03-07 12:10:21.625 066 12525.50 225.85 54666.82 88888.00 2015-03-07 12:10:21.750 066 12525.45 225.88 54666.82 88888.00 2015-03-07 12:10:21.875 066 12525.48 225.90 54666.82 88888.00 2015-03-07 12:10:22.000 066 12525.58 225.93 54666.85 88888.00 2015-03-07 12:10:22.125 066 12525.58 225.93 54666.85 88888.00 2015-03-07 12:10:22.250 066 12525.60 225.95 54666.88 88888.00 2015-03-07 12:10:22.375 066 12525.62 225.97 54666.88 88888.00 2015-03-07 12:10:22.500 066 12525.62 225.97 54666.88 88888.00 2015-03-07 12:10:22.625 066 12525.62 225.97 54666.82 88888.00 2015-03-07 12:10:22.750 066 12525.60 226.03 54666.82 88888.00 2015-03-07 12:10:22.875 066 12525.65 226.03 54666.85 88888.00 2015-03-07 12:10:23.000 066 12525.65 226.03 54666.88 88888.00 2015-03-07 12:10:23.125 066 12525.65 226.05 54666.85 88888.00 2015-03-07 12:10:23.250 066 12525.70 226.10 54666.85 88888.00 2015-03-07 12:10:23.375 066 12525.73 226.07 54666.82 88888.00 2015-03-07 12:10:23.500 066 12525.75 226.10 54666.88 88888.00 2015-03-07 12:10:23.625 066 12525.85 226.15 54666.85 88888.00 2015-03-07 12:10:23.750 066 12525.85 226.18 54666.88 88888.00 2015-03-07 12:10:23.875 066 12525.75 226.18 54666.85 88888.00 2015-03-07 12:10:24.000 066 12525.77 226.20 54666.85 88888.00 2015-03-07 12:10:24.125 066 12525.80 226.22 54666.88 88888.00 2015-03-07 12:10:24.250 066 12525.83 226.22 54666.88 88888.00 2015-03-07 12:10:24.375 066 12525.85 226.25 54666.88 88888.00 2015-03-07 12:10:24.500 066 12525.90 226.28 54666.88 88888.00 2015-03-07 12:10:24.625 066 12525.98 226.32 54666.90 88888.00 2015-03-07 12:10:24.750 066 12526.00 226.32 54666.85 88888.00 2015-03-07 12:10:24.875 066 12526.02 226.32 54666.82 88888.00 2015-03-07 12:10:25.000 066 12526.10 226.35 54666.85 88888.00 2015-03-07 12:10:25.125 066 12526.08 226.35 54666.90 88888.00 2015-03-07 12:10:25.250 066 12526.08 226.40 54666.95 88888.00 2015-03-07 12:10:25.375 066 12526.10 226.43 54666.95 88888.00 2015-03-07 12:10:25.500 066 12526.08 226.43 54666.93 88888.00 2015-03-07 12:10:25.625 066 12526.08 226.43 54666.95 88888.00 2015-03-07 12:10:25.750 066 12526.02 226.43 54666.95 88888.00 2015-03-07 12:10:25.875 066 12526.00 226.45 54666.95 88888.00 2015-03-07 12:10:26.000 066 12526.00 226.47 54666.95 88888.00 2015-03-07 12:10:26.125 066 12526.05 226.50 54666.93 88888.00 2015-03-07 12:10:26.250 066 12526.05 226.50 54666.95 88888.00 2015-03-07 12:10:26.375 066 12526.08 226.53 54666.93 88888.00 2015-03-07 12:10:26.500 066 12526.02 226.53 54666.95 88888.00 2015-03-07 12:10:26.625 066 12526.02 226.55 54666.97 88888.00 2015-03-07 12:10:26.750 066 12526.05 226.57 54667.00 88888.00 2015-03-07 12:10:26.875 066 12526.10 226.57 54666.97 88888.00 2015-03-07 12:10:27.000 066 12526.10 226.62 54666.97 88888.00 2015-03-07 12:10:27.125 066 12526.10 226.62 54667.00 88888.00 2015-03-07 12:10:27.250 066 12526.05 226.60 54666.97 88888.00 2015-03-07 12:10:27.375 066 12526.08 226.62 54666.97 88888.00 2015-03-07 12:10:27.500 066 12526.10 226.65 54667.03 88888.00 2015-03-07 12:10:27.625 066 12526.12 226.70 54667.05 88888.00 2015-03-07 12:10:27.750 066 12526.08 226.72 54667.03 88888.00 2015-03-07 12:10:27.875 066 12526.08 226.70 54667.00 88888.00 2015-03-07 12:10:28.000 066 12526.05 226.72 54667.05 88888.00 2015-03-07 12:10:28.125 066 12526.05 226.75 54667.05 88888.00 2015-03-07 12:10:28.250 066 12526.02 226.72 54667.07 88888.00 2015-03-07 12:10:28.375 066 12526.02 226.78 54667.07 88888.00 2015-03-07 12:10:28.500 066 12525.98 226.78 54667.10 88888.00 2015-03-07 12:10:28.625 066 12526.00 226.78 54667.10 88888.00 2015-03-07 12:10:28.750 066 12526.05 226.82 54667.10 88888.00 2015-03-07 12:10:28.875 066 12526.12 226.82 54667.10 88888.00 2015-03-07 12:10:29.000 066 12526.17 226.82 54667.10 88888.00 2015-03-07 12:10:29.125 066 12526.20 226.85 54667.10 88888.00 2015-03-07 12:10:29.250 066 12526.20 226.88 54667.12 88888.00 2015-03-07 12:10:29.375 066 12526.17 226.90 54667.12 88888.00 2015-03-07 12:10:29.500 066 12526.10 226.93 54667.12 88888.00 2015-03-07 12:10:29.625 066 12526.10 226.95 54667.15 88888.00 2015-03-07 12:10:29.750 066 12526.12 226.95 54667.18 88888.00 2015-03-07 12:10:29.875 066 12526.12 226.95 54667.18 88888.00 2015-03-07 12:10:30.000 066 12526.15 226.95 54667.15 88888.00 2015-03-07 12:10:30.125 066 12526.15 226.95 54667.18 88888.00 2015-03-07 12:10:30.250 066 12526.17 226.95 54667.15 88888.00 2015-03-07 12:10:30.375 066 12526.17 226.95 54667.15 88888.00 2015-03-07 12:10:30.500 066 12526.12 226.95 54667.18 88888.00 2015-03-07 12:10:30.625 066 12526.05 226.97 54667.18 88888.00 2015-03-07 12:10:30.750 066 12526.08 226.97 54667.18 88888.00 2015-03-07 12:10:30.875 066 12526.08 227.05 54667.18 88888.00 2015-03-07 12:10:31.000 066 12526.12 227.07 54667.18 88888.00 2015-03-07 12:10:31.125 066 12526.20 227.07 54667.20 88888.00 2015-03-07 12:10:31.250 066 12526.15 227.07 54667.22 88888.00 2015-03-07 12:10:31.375 066 12526.15 227.10 54667.20 88888.00 2015-03-07 12:10:31.500 066 12526.15 227.10 54667.20 88888.00 2015-03-07 12:10:31.625 066 12526.17 227.12 54667.22 88888.00 2015-03-07 12:10:31.750 066 12526.15 227.12 54667.25 88888.00 2015-03-07 12:10:31.875 066 12526.15 227.12 54667.25 88888.00 2015-03-07 12:10:32.000 066 12526.23 227.15 54667.25 88888.00 2015-03-07 12:10:32.125 066 12526.27 227.18 54667.28 88888.00 2015-03-07 12:10:32.250 066 12526.23 227.15 54667.28 88888.00 2015-03-07 12:10:32.375 066 12526.30 227.15 54667.25 88888.00 2015-03-07 12:10:32.500 066 12526.35 227.20 54667.28 88888.00 2015-03-07 12:10:32.625 066 12526.35 227.22 54667.25 88888.00 2015-03-07 12:10:32.750 066 12526.25 227.25 54667.25 88888.00 2015-03-07 12:10:32.875 066 12526.27 227.22 54667.28 88888.00 2015-03-07 12:10:33.000 066 12526.35 227.25 54667.30 88888.00 2015-03-07 12:10:33.125 066 12526.33 227.22 54667.30 88888.00 2015-03-07 12:10:33.250 066 12526.25 227.25 54667.30 88888.00 2015-03-07 12:10:33.375 066 12526.23 227.25 54667.32 88888.00 2015-03-07 12:10:33.500 066 12526.15 227.28 54667.32 88888.00 2015-03-07 12:10:33.625 066 12526.15 227.28 54667.32 88888.00 2015-03-07 12:10:33.750 066 12526.20 227.32 54667.32 88888.00 2015-03-07 12:10:33.875 066 12526.23 227.35 54667.35 88888.00 2015-03-07 12:10:34.000 066 12526.20 227.32 54667.35 88888.00 2015-03-07 12:10:34.125 066 12526.23 227.38 54667.35 88888.00 2015-03-07 12:10:34.250 066 12526.27 227.35 54667.35 88888.00 2015-03-07 12:10:34.375 066 12526.30 227.35 54667.38 88888.00 2015-03-07 12:10:34.500 066 12526.30 227.35 54667.38 88888.00 2015-03-07 12:10:34.625 066 12526.30 227.35 54667.38 88888.00 2015-03-07 12:10:34.750 066 12526.30 227.35 54667.40 88888.00 2015-03-07 12:10:34.875 066 12526.30 227.35 54667.43 88888.00 2015-03-07 12:10:35.000 066 12526.30 227.35 54667.35 88888.00 2015-03-07 12:10:35.125 066 12526.30 227.35 54667.38 88888.00 2015-03-07 12:10:35.250 066 12526.38 227.35 54667.38 88888.00 2015-03-07 12:10:35.375 066 12526.48 227.38 54667.38 88888.00 2015-03-07 12:10:35.500 066 12526.40 227.43 54667.40 88888.00 2015-03-07 12:10:35.625 066 12526.38 227.47 54667.40 88888.00 2015-03-07 12:10:35.750 066 12526.40 227.47 54667.40 88888.00 2015-03-07 12:10:35.875 066 12526.38 227.47 54667.43 88888.00 2015-03-07 12:10:36.000 066 12526.40 227.43 54667.40 88888.00 2015-03-07 12:10:36.125 066 12526.40 227.47 54667.43 88888.00 2015-03-07 12:10:36.250 066 12526.40 227.45 54667.40 88888.00 2015-03-07 12:10:36.375 066 12526.45 227.47 54667.40 88888.00 2015-03-07 12:10:36.500 066 12526.48 227.45 54667.40 88888.00 2015-03-07 12:10:36.625 066 12526.50 227.50 54667.43 88888.00 2015-03-07 12:10:36.750 066 12526.48 227.50 54667.43 88888.00 2015-03-07 12:10:36.875 066 12526.55 227.53 54667.40 88888.00 2015-03-07 12:10:37.000 066 12526.65 227.53 54667.43 88888.00 2015-03-07 12:10:37.125 066 12526.70 227.53 54667.47 88888.00 2015-03-07 12:10:37.250 066 12526.62 227.55 54667.47 88888.00 2015-03-07 12:10:37.375 066 12526.55 227.57 54667.45 88888.00 2015-03-07 12:10:37.500 066 12526.58 227.53 54667.43 88888.00 2015-03-07 12:10:37.625 066 12526.65 227.53 54667.45 88888.00 2015-03-07 12:10:37.750 066 12526.65 227.53 54667.45 88888.00 2015-03-07 12:10:37.875 066 12526.62 227.57 54667.43 88888.00 2015-03-07 12:10:38.000 066 12526.58 227.57 54667.45 88888.00 2015-03-07 12:10:38.125 066 12526.60 227.57 54667.47 88888.00 2015-03-07 12:10:38.250 066 12526.65 227.57 54667.47 88888.00 2015-03-07 12:10:38.375 066 12526.70 227.57 54667.47 88888.00 2015-03-07 12:10:38.500 066 12526.75 227.57 54667.47 88888.00 2015-03-07 12:10:38.625 066 12526.77 227.57 54667.47 88888.00 2015-03-07 12:10:38.750 066 12526.75 227.62 54667.50 88888.00 2015-03-07 12:10:38.875 066 12526.73 227.60 54667.50 88888.00 2015-03-07 12:10:39.000 066 12526.70 227.57 54667.50 88888.00 2015-03-07 12:10:39.125 066 12526.67 227.60 54667.47 88888.00 2015-03-07 12:10:39.250 066 12526.75 227.60 54667.53 88888.00 2015-03-07 12:10:39.375 066 12526.85 227.62 54667.53 88888.00 2015-03-07 12:10:39.500 066 12526.90 227.60 54667.53 88888.00 2015-03-07 12:10:39.625 066 12526.88 227.60 54667.50 88888.00 2015-03-07 12:10:39.750 066 12526.85 227.65 54667.53 88888.00 2015-03-07 12:10:39.875 066 12526.92 227.68 54667.55 88888.00 2015-03-07 12:10:40.000 066 12526.95 227.65 54667.53 88888.00 2015-03-07 12:10:40.125 066 12526.98 227.62 54667.53 88888.00 2015-03-07 12:10:40.250 066 12526.88 227.57 54667.55 88888.00 2015-03-07 12:10:40.375 066 12526.90 227.60 54667.55 88888.00 2015-03-07 12:10:40.500 066 12526.88 227.62 54667.57 88888.00 2015-03-07 12:10:40.625 066 12526.90 227.65 54667.57 88888.00 2015-03-07 12:10:40.750 066 12526.88 227.62 54667.57 88888.00 2015-03-07 12:10:40.875 066 12526.85 227.68 54667.57 88888.00 2015-03-07 12:10:41.000 066 12526.88 227.65 54667.55 88888.00 2015-03-07 12:10:41.125 066 12526.98 227.68 54667.55 88888.00 2015-03-07 12:10:41.250 066 12526.98 227.70 54667.55 88888.00 2015-03-07 12:10:41.375 066 12526.98 227.70 54667.57 88888.00 2015-03-07 12:10:41.500 066 12526.92 227.68 54667.55 88888.00 2015-03-07 12:10:41.625 066 12526.98 227.65 54667.57 88888.00 2015-03-07 12:10:41.750 066 12527.05 227.68 54667.57 88888.00 2015-03-07 12:10:41.875 066 12527.05 227.70 54667.57 88888.00 2015-03-07 12:10:42.000 066 12527.05 227.68 54667.57 88888.00 2015-03-07 12:10:42.125 066 12527.10 227.68 54667.60 88888.00 2015-03-07 12:10:42.250 066 12527.10 227.68 54667.62 88888.00 2015-03-07 12:10:42.375 066 12527.12 227.65 54667.60 88888.00 2015-03-07 12:10:42.500 066 12527.08 227.62 54667.57 88888.00 2015-03-07 12:10:42.625 066 12527.10 227.62 54667.62 88888.00 2015-03-07 12:10:42.750 066 12527.12 227.68 54667.62 88888.00 2015-03-07 12:10:42.875 066 12527.12 227.68 54667.62 88888.00 2015-03-07 12:10:43.000 066 12527.08 227.70 54667.60 88888.00 2015-03-07 12:10:43.125 066 12527.05 227.68 54667.62 88888.00 2015-03-07 12:10:43.250 066 12527.08 227.68 54667.65 88888.00 2015-03-07 12:10:43.375 066 12527.15 227.70 54667.62 88888.00 2015-03-07 12:10:43.500 066 12527.17 227.68 54667.65 88888.00 2015-03-07 12:10:43.625 066 12527.15 227.70 54667.62 88888.00 2015-03-07 12:10:43.750 066 12527.15 227.70 54667.62 88888.00 2015-03-07 12:10:43.875 066 12527.15 227.68 54667.65 88888.00 2015-03-07 12:10:44.000 066 12527.23 227.70 54667.70 88888.00 2015-03-07 12:10:44.125 066 12527.25 227.70 54667.70 88888.00 2015-03-07 12:10:44.250 066 12527.25 227.70 54667.70 88888.00 2015-03-07 12:10:44.375 066 12527.23 227.68 54667.65 88888.00 2015-03-07 12:10:44.500 066 12527.20 227.68 54667.68 88888.00 2015-03-07 12:10:44.625 066 12527.25 227.70 54667.70 88888.00 2015-03-07 12:10:44.750 066 12527.30 227.70 54667.72 88888.00 2015-03-07 12:10:44.875 066 12527.33 227.68 54667.70 88888.00 2015-03-07 12:10:45.000 066 12527.33 227.68 54667.70 88888.00 2015-03-07 12:10:45.125 066 12527.35 227.70 54667.72 88888.00 2015-03-07 12:10:45.250 066 12527.27 227.70 54667.72 88888.00 2015-03-07 12:10:45.375 066 12527.30 227.70 54667.72 88888.00 2015-03-07 12:10:45.500 066 12527.30 227.70 54667.75 88888.00 2015-03-07 12:10:45.625 066 12527.33 227.75 54667.75 88888.00 2015-03-07 12:10:45.750 066 12527.30 227.78 54667.75 88888.00 2015-03-07 12:10:45.875 066 12527.33 227.78 54667.75 88888.00 2015-03-07 12:10:46.000 066 12527.38 227.80 54667.75 88888.00 2015-03-07 12:10:46.125 066 12527.38 227.82 54667.75 88888.00 2015-03-07 12:10:46.250 066 12527.35 227.82 54667.75 88888.00 2015-03-07 12:10:46.375 066 12527.38 227.82 54667.78 88888.00 2015-03-07 12:10:46.500 066 12527.35 227.85 54667.78 88888.00 2015-03-07 12:10:46.625 066 12527.30 227.88 54667.78 88888.00 2015-03-07 12:10:46.750 066 12527.30 227.85 54667.75 88888.00 2015-03-07 12:10:46.875 066 12527.38 227.85 54667.75 88888.00 2015-03-07 12:10:47.000 066 12527.42 227.85 54667.72 88888.00 2015-03-07 12:10:47.125 066 12527.48 227.88 54667.78 88888.00 2015-03-07 12:10:47.250 066 12527.45 227.88 54667.80 88888.00 2015-03-07 12:10:47.375 066 12527.50 227.90 54667.78 88888.00 2015-03-07 12:10:47.500 066 12527.50 227.90 54667.80 88888.00 2015-03-07 12:10:47.625 066 12527.55 227.88 54667.82 88888.00 2015-03-07 12:10:47.750 066 12527.58 227.90 54667.82 88888.00 2015-03-07 12:10:47.875 066 12527.58 227.93 54667.82 88888.00 2015-03-07 12:10:48.000 066 12527.52 227.95 54667.85 88888.00 2015-03-07 12:10:48.125 066 12527.58 227.97 54667.88 88888.00 2015-03-07 12:10:48.250 066 12527.52 227.95 54667.88 88888.00 2015-03-07 12:10:48.375 066 12527.55 227.95 54667.82 88888.00 2015-03-07 12:10:48.500 066 12527.62 227.95 54667.82 88888.00 2015-03-07 12:10:48.625 066 12527.60 227.97 54667.85 88888.00 2015-03-07 12:10:48.750 066 12527.55 228.00 54667.88 88888.00 2015-03-07 12:10:48.875 066 12527.60 227.97 54667.85 88888.00 2015-03-07 12:10:49.000 066 12527.62 227.97 54667.85 88888.00 2015-03-07 12:10:49.125 066 12527.62 227.97 54667.90 88888.00 2015-03-07 12:10:49.250 066 12527.60 227.97 54667.88 88888.00 2015-03-07 12:10:49.375 066 12527.60 228.03 54667.85 88888.00 2015-03-07 12:10:49.500 066 12527.58 228.03 54667.88 88888.00 2015-03-07 12:10:49.625 066 12527.60 228.03 54667.88 88888.00 2015-03-07 12:10:49.750 066 12527.60 228.03 54667.88 88888.00 2015-03-07 12:10:49.875 066 12527.60 228.05 54667.90 88888.00 2015-03-07 12:10:50.000 066 12527.70 228.07 54667.93 88888.00 2015-03-07 12:10:50.125 066 12527.67 228.10 54667.95 88888.00 2015-03-07 12:10:50.250 066 12527.60 228.10 54667.95 88888.00 2015-03-07 12:10:50.375 066 12527.62 228.10 54667.97 88888.00 2015-03-07 12:10:50.500 066 12527.60 228.10 54667.97 88888.00 2015-03-07 12:10:50.625 066 12527.62 228.07 54667.95 88888.00 2015-03-07 12:10:50.750 066 12527.62 228.10 54667.97 88888.00 2015-03-07 12:10:50.875 066 12527.65 228.10 54667.95 88888.00 2015-03-07 12:10:51.000 066 12527.62 228.07 54667.95 88888.00 2015-03-07 12:10:51.125 066 12527.58 228.10 54667.95 88888.00 2015-03-07 12:10:51.250 066 12527.58 228.12 54667.97 88888.00 2015-03-07 12:10:51.375 066 12527.62 228.12 54667.95 88888.00 2015-03-07 12:10:51.500 066 12527.65 228.12 54667.95 88888.00 2015-03-07 12:10:51.625 066 12527.70 228.12 54667.97 88888.00 2015-03-07 12:10:51.750 066 12527.67 228.15 54667.97 88888.00 2015-03-07 12:10:51.875 066 12527.62 228.18 54667.95 88888.00 2015-03-07 12:10:52.000 066 12527.67 228.18 54667.97 88888.00 2015-03-07 12:10:52.125 066 12527.70 228.20 54668.00 88888.00 2015-03-07 12:10:52.250 066 12527.58 228.25 54668.00 88888.00 2015-03-07 12:10:52.375 066 12527.60 228.25 54668.00 88888.00 2015-03-07 12:10:52.500 066 12527.65 228.32 54668.00 88888.00 2015-03-07 12:10:52.625 066 12527.62 228.28 54667.97 88888.00 2015-03-07 12:10:52.750 066 12527.65 228.30 54667.97 88888.00 2015-03-07 12:10:52.875 066 12527.77 228.32 54668.03 88888.00 2015-03-07 12:10:53.000 066 12527.85 228.30 54668.03 88888.00 2015-03-07 12:10:53.125 066 12527.75 228.32 54668.00 88888.00 2015-03-07 12:10:53.250 066 12527.70 228.35 54668.00 88888.00 2015-03-07 12:10:53.375 066 12527.83 228.35 54668.00 88888.00 2015-03-07 12:10:53.500 066 12527.90 228.38 54668.00 88888.00 2015-03-07 12:10:53.625 066 12527.90 228.40 54668.03 88888.00 2015-03-07 12:10:53.750 066 12527.90 228.40 54668.03 88888.00 2015-03-07 12:10:53.875 066 12527.90 228.43 54668.05 88888.00 2015-03-07 12:10:54.000 066 12527.92 228.45 54668.05 88888.00 2015-03-07 12:10:54.125 066 12527.95 228.45 54668.03 88888.00 2015-03-07 12:10:54.250 066 12527.92 228.43 54668.03 88888.00 2015-03-07 12:10:54.375 066 12528.00 228.47 54668.07 88888.00 2015-03-07 12:10:54.500 066 12527.95 228.50 54668.07 88888.00 2015-03-07 12:10:54.625 066 12527.92 228.50 54668.12 88888.00 2015-03-07 12:10:54.750 066 12527.92 228.50 54668.07 88888.00 2015-03-07 12:10:54.875 066 12527.95 228.53 54668.10 88888.00 2015-03-07 12:10:55.000 066 12527.98 228.53 54668.07 88888.00 2015-03-07 12:10:55.125 066 12527.90 228.55 54668.07 88888.00 2015-03-07 12:10:55.250 066 12527.80 228.53 54668.07 88888.00 2015-03-07 12:10:55.375 066 12527.83 228.55 54668.07 88888.00 2015-03-07 12:10:55.500 066 12527.90 228.60 54668.10 88888.00 2015-03-07 12:10:55.625 066 12527.90 228.60 54668.07 88888.00 2015-03-07 12:10:55.750 066 12527.90 228.62 54668.07 88888.00 2015-03-07 12:10:55.875 066 12527.88 228.62 54668.10 88888.00 2015-03-07 12:10:56.000 066 12527.95 228.60 54668.10 88888.00 2015-03-07 12:10:56.125 066 12528.00 228.62 54668.12 88888.00 2015-03-07 12:10:56.250 066 12527.90 228.62 54668.15 88888.00 2015-03-07 12:10:56.375 066 12527.95 228.68 54668.10 88888.00 2015-03-07 12:10:56.500 066 12527.98 228.68 54668.12 88888.00 2015-03-07 12:10:56.625 066 12528.00 228.68 54668.12 88888.00 2015-03-07 12:10:56.750 066 12528.00 228.68 54668.12 88888.00 2015-03-07 12:10:56.875 066 12528.08 228.70 54668.15 88888.00 2015-03-07 12:10:57.000 066 12528.10 228.72 54668.15 88888.00 2015-03-07 12:10:57.125 066 12528.05 228.70 54668.10 88888.00 2015-03-07 12:10:57.250 066 12528.02 228.72 54668.12 88888.00 2015-03-07 12:10:57.375 066 12528.05 228.70 54668.15 88888.00 2015-03-07 12:10:57.500 066 12528.05 228.72 54668.15 88888.00 2015-03-07 12:10:57.625 066 12528.08 228.75 54668.12 88888.00 2015-03-07 12:10:57.750 066 12528.08 228.75 54668.12 88888.00 2015-03-07 12:10:57.875 066 12528.08 228.75 54668.15 88888.00 2015-03-07 12:10:58.000 066 12528.10 228.78 54668.15 88888.00 2015-03-07 12:10:58.125 066 12528.10 228.78 54668.15 88888.00 2015-03-07 12:10:58.250 066 12528.15 228.78 54668.15 88888.00 2015-03-07 12:10:58.375 066 12528.23 228.82 54668.18 88888.00 2015-03-07 12:10:58.500 066 12528.17 228.82 54668.15 88888.00 2015-03-07 12:10:58.625 066 12528.15 228.82 54668.15 88888.00 2015-03-07 12:10:58.750 066 12528.23 228.85 54668.15 88888.00 2015-03-07 12:10:58.875 066 12528.23 228.88 54668.18 88888.00 2015-03-07 12:10:59.000 066 12528.27 228.90 54668.12 88888.00 2015-03-07 12:10:59.125 066 12528.38 228.90 54668.18 88888.00 2015-03-07 12:10:59.250 066 12528.35 228.90 54668.15 88888.00 2015-03-07 12:10:59.375 066 12528.35 228.93 54668.15 88888.00 2015-03-07 12:10:59.500 066 12528.30 228.95 54668.15 88888.00 2015-03-07 12:10:59.625 066 12528.33 228.95 54668.15 88888.00 2015-03-07 12:10:59.750 066 12528.40 228.95 54668.12 88888.00 2015-03-07 12:10:59.875 066 12528.48 228.97 54668.15 88888.00 2015-03-07 12:11:00.000 066 12528.48 229.03 54668.18 88888.00 2015-03-07 12:11:00.125 066 12528.50 229.03 54668.22 88888.00 2015-03-07 12:11:00.250 066 12528.50 229.03 54668.20 88888.00 2015-03-07 12:11:00.375 066 12528.50 229.05 54668.20 88888.00 2015-03-07 12:11:00.500 066 12528.52 229.05 54668.22 88888.00 2015-03-07 12:11:00.625 066 12528.58 229.10 54668.18 88888.00 2015-03-07 12:11:00.750 066 12528.62 229.12 54668.20 88888.00 2015-03-07 12:11:00.875 066 12528.58 229.12 54668.20 88888.00 2015-03-07 12:11:01.000 066 12528.52 229.10 54668.18 88888.00 2015-03-07 12:11:01.125 066 12528.58 229.10 54668.15 88888.00 2015-03-07 12:11:01.250 066 12528.55 229.07 54668.20 88888.00 2015-03-07 12:11:01.375 066 12528.52 229.10 54668.20 88888.00 2015-03-07 12:11:01.500 066 12528.55 229.12 54668.20 88888.00 2015-03-07 12:11:01.625 066 12528.60 229.15 54668.18 88888.00 2015-03-07 12:11:01.750 066 12528.58 229.15 54668.20 88888.00 2015-03-07 12:11:01.875 066 12528.52 229.15 54668.25 88888.00 2015-03-07 12:11:02.000 066 12528.52 229.18 54668.25 88888.00 2015-03-07 12:11:02.125 066 12528.55 229.18 54668.25 88888.00 2015-03-07 12:11:02.250 066 12528.58 229.20 54668.25 88888.00 2015-03-07 12:11:02.375 066 12528.55 229.20 54668.25 88888.00 2015-03-07 12:11:02.500 066 12528.55 229.20 54668.28 88888.00 2015-03-07 12:11:02.625 066 12528.58 229.20 54668.28 88888.00 2015-03-07 12:11:02.750 066 12528.52 229.18 54668.28 88888.00 2015-03-07 12:11:02.875 066 12528.52 229.18 54668.25 88888.00 2015-03-07 12:11:03.000 066 12528.60 229.22 54668.25 88888.00 2015-03-07 12:11:03.125 066 12528.58 229.20 54668.28 88888.00 2015-03-07 12:11:03.250 066 12528.55 229.18 54668.22 88888.00 2015-03-07 12:11:03.375 066 12528.65 229.18 54668.22 88888.00 2015-03-07 12:11:03.500 066 12528.67 229.20 54668.25 88888.00 2015-03-07 12:11:03.625 066 12528.67 229.22 54668.28 88888.00 2015-03-07 12:11:03.750 066 12528.70 229.25 54668.28 88888.00 2015-03-07 12:11:03.875 066 12528.75 229.20 54668.30 88888.00 2015-03-07 12:11:04.000 066 12528.80 229.22 54668.25 88888.00 2015-03-07 12:11:04.125 066 12528.83 229.25 54668.28 88888.00 2015-03-07 12:11:04.250 066 12528.70 229.22 54668.25 88888.00 2015-03-07 12:11:04.375 066 12528.70 229.22 54668.28 88888.00 2015-03-07 12:11:04.500 066 12528.73 229.20 54668.28 88888.00 2015-03-07 12:11:04.625 066 12528.75 229.22 54668.30 88888.00 2015-03-07 12:11:04.750 066 12528.73 229.25 54668.32 88888.00 2015-03-07 12:11:04.875 066 12528.73 229.25 54668.35 88888.00 2015-03-07 12:11:05.000 066 12528.77 229.25 54668.32 88888.00 2015-03-07 12:11:05.125 066 12528.80 229.22 54668.32 88888.00 2015-03-07 12:11:05.250 066 12528.77 229.20 54668.32 88888.00 2015-03-07 12:11:05.375 066 12528.85 229.20 54668.35 88888.00 2015-03-07 12:11:05.500 066 12528.85 229.25 54668.38 88888.00 2015-03-07 12:11:05.625 066 12528.83 229.28 54668.35 88888.00 2015-03-07 12:11:05.750 066 12528.80 229.25 54668.35 88888.00 2015-03-07 12:11:05.875 066 12528.77 229.22 54668.38 88888.00 2015-03-07 12:11:06.000 066 12528.83 229.25 54668.35 88888.00 2015-03-07 12:11:06.125 066 12528.88 229.25 54668.35 88888.00 2015-03-07 12:11:06.250 066 12528.88 229.22 54668.35 88888.00 2015-03-07 12:11:06.375 066 12528.85 229.25 54668.35 88888.00 2015-03-07 12:11:06.500 066 12528.88 229.30 54668.32 88888.00 2015-03-07 12:11:06.625 066 12528.88 229.30 54668.35 88888.00 2015-03-07 12:11:06.750 066 12528.85 229.32 54668.35 88888.00 2015-03-07 12:11:06.875 066 12528.90 229.32 54668.38 88888.00 2015-03-07 12:11:07.000 066 12528.98 229.32 54668.38 88888.00 2015-03-07 12:11:07.125 066 12528.98 229.32 54668.38 88888.00 2015-03-07 12:11:07.250 066 12528.98 229.32 54668.35 88888.00 2015-03-07 12:11:07.375 066 12529.02 229.35 54668.40 88888.00 2015-03-07 12:11:07.500 066 12529.02 229.38 54668.38 88888.00 2015-03-07 12:11:07.625 066 12529.02 229.38 54668.38 88888.00 2015-03-07 12:11:07.750 066 12529.00 229.35 54668.40 88888.00 2015-03-07 12:11:07.875 066 12529.00 229.38 54668.35 88888.00 2015-03-07 12:11:08.000 066 12529.00 229.40 54668.38 88888.00 2015-03-07 12:11:08.125 066 12529.00 229.40 54668.38 88888.00 2015-03-07 12:11:08.250 066 12529.00 229.40 54668.40 88888.00 2015-03-07 12:11:08.375 066 12529.00 229.43 54668.38 88888.00 2015-03-07 12:11:08.500 066 12529.00 229.43 54668.38 88888.00 2015-03-07 12:11:08.625 066 12529.00 229.38 54668.38 88888.00 2015-03-07 12:11:08.750 066 12529.00 229.40 54668.40 88888.00 2015-03-07 12:11:08.875 066 12528.95 229.40 54668.38 88888.00 2015-03-07 12:11:09.000 066 12528.95 229.40 54668.35 88888.00 2015-03-07 12:11:09.125 066 12529.02 229.40 54668.38 88888.00 2015-03-07 12:11:09.250 066 12529.05 229.43 54668.38 88888.00 2015-03-07 12:11:09.375 066 12529.02 229.43 54668.38 88888.00 2015-03-07 12:11:09.500 066 12529.02 229.43 54668.38 88888.00 2015-03-07 12:11:09.625 066 12529.00 229.40 54668.38 88888.00 2015-03-07 12:11:09.750 066 12529.05 229.43 54668.38 88888.00 2015-03-07 12:11:09.875 066 12529.08 229.43 54668.40 88888.00 2015-03-07 12:11:10.000 066 12529.10 229.43 54668.40 88888.00 2015-03-07 12:11:10.125 066 12529.10 229.45 54668.40 88888.00 2015-03-07 12:11:10.250 066 12529.15 229.47 54668.43 88888.00 2015-03-07 12:11:10.375 066 12529.08 229.47 54668.45 88888.00 2015-03-07 12:11:10.500 066 12529.08 229.45 54668.43 88888.00 2015-03-07 12:11:10.625 066 12529.15 229.47 54668.45 88888.00 2015-03-07 12:11:10.750 066 12529.15 229.47 54668.40 88888.00 2015-03-07 12:11:10.875 066 12529.15 229.45 54668.40 88888.00 2015-03-07 12:11:11.000 066 12529.15 229.45 54668.38 88888.00 2015-03-07 12:11:11.125 066 12529.12 229.45 54668.40 88888.00 2015-03-07 12:11:11.250 066 12529.08 229.45 54668.40 88888.00 2015-03-07 12:11:11.375 066 12529.08 229.45 54668.40 88888.00 2015-03-07 12:11:11.500 066 12529.05 229.45 54668.43 88888.00 2015-03-07 12:11:11.625 066 12529.10 229.43 54668.40 88888.00 2015-03-07 12:11:11.750 066 12529.10 229.40 54668.43 88888.00 2015-03-07 12:11:11.875 066 12529.05 229.40 54668.45 88888.00 2015-03-07 12:11:12.000 066 12529.02 229.43 54668.45 88888.00 2015-03-07 12:11:12.125 066 12529.05 229.43 54668.45 88888.00 2015-03-07 12:11:12.250 066 12529.15 229.40 54668.45 88888.00 2015-03-07 12:11:12.375 066 12529.15 229.40 54668.43 88888.00 2015-03-07 12:11:12.500 066 12529.08 229.38 54668.43 88888.00 2015-03-07 12:11:12.625 066 12529.02 229.32 54668.40 88888.00 2015-03-07 12:11:12.750 066 12529.12 229.32 54668.43 88888.00 2015-03-07 12:11:12.875 066 12529.23 229.32 54668.43 88888.00 2015-03-07 12:11:13.000 066 12529.25 229.35 54668.43 88888.00 2015-03-07 12:11:13.125 066 12529.15 229.38 54668.47 88888.00 2015-03-07 12:11:13.250 066 12529.12 229.38 54668.47 88888.00 2015-03-07 12:11:13.375 066 12529.17 229.38 54668.47 88888.00 2015-03-07 12:11:13.500 066 12529.23 229.38 54668.45 88888.00 2015-03-07 12:11:13.625 066 12529.27 229.38 54668.47 88888.00 2015-03-07 12:11:13.750 066 12529.25 229.35 54668.47 88888.00 2015-03-07 12:11:13.875 066 12529.33 229.32 54668.47 88888.00 2015-03-07 12:11:14.000 066 12529.40 229.35 54668.50 88888.00 2015-03-07 12:11:14.125 066 12529.40 229.32 54668.50 88888.00 2015-03-07 12:11:14.250 066 12529.30 229.28 54668.50 88888.00 2015-03-07 12:11:14.375 066 12529.27 229.28 54668.47 88888.00 2015-03-07 12:11:14.500 066 12529.35 229.30 54668.47 88888.00 2015-03-07 12:11:14.625 066 12529.40 229.28 54668.47 88888.00 2015-03-07 12:11:14.750 066 12529.42 229.28 54668.50 88888.00 2015-03-07 12:11:14.875 066 12529.40 229.25 54668.50 88888.00 2015-03-07 12:11:15.000 066 12529.30 229.25 54668.50 88888.00 2015-03-07 12:11:15.125 066 12529.30 229.25 54668.53 88888.00 2015-03-07 12:11:15.250 066 12529.30 229.22 54668.50 88888.00 2015-03-07 12:11:15.375 066 12529.25 229.20 54668.50 88888.00 2015-03-07 12:11:15.500 066 12529.27 229.20 54668.47 88888.00 2015-03-07 12:11:15.625 066 12529.38 229.22 54668.47 88888.00 2015-03-07 12:11:15.750 066 12529.40 229.22 54668.50 88888.00 2015-03-07 12:11:15.875 066 12529.35 229.20 54668.50 88888.00 2015-03-07 12:11:16.000 066 12529.33 229.15 54668.50 88888.00 2015-03-07 12:11:16.125 066 12529.30 229.15 54668.47 88888.00 2015-03-07 12:11:16.250 066 12529.35 229.15 54668.53 88888.00 2015-03-07 12:11:16.375 066 12529.38 229.20 54668.53 88888.00 2015-03-07 12:11:16.500 066 12529.35 229.18 54668.55 88888.00 2015-03-07 12:11:16.625 066 12529.42 229.15 54668.55 88888.00 2015-03-07 12:11:16.750 066 12529.40 229.15 54668.47 88888.00 2015-03-07 12:11:16.875 066 12529.40 229.12 54668.45 88888.00 2015-03-07 12:11:17.000 066 12529.42 229.07 54668.45 88888.00 2015-03-07 12:11:17.125 066 12529.50 229.10 54668.53 88888.00 2015-03-07 12:11:17.250 066 12529.45 229.12 54668.55 88888.00 2015-03-07 12:11:17.375 066 12529.50 229.10 54668.53 88888.00 2015-03-07 12:11:17.500 066 12529.52 229.10 54668.50 88888.00 2015-03-07 12:11:17.625 066 12529.62 229.07 54668.50 88888.00 2015-03-07 12:11:17.750 066 12529.65 229.07 54668.50 88888.00 2015-03-07 12:11:17.875 066 12529.58 229.07 54668.53 88888.00 2015-03-07 12:11:18.000 066 12529.52 229.05 54668.50 88888.00 2015-03-07 12:11:18.125 066 12529.50 229.07 54668.50 88888.00 2015-03-07 12:11:18.250 066 12529.50 229.03 54668.53 88888.00 2015-03-07 12:11:18.375 066 12529.58 229.03 54668.55 88888.00 2015-03-07 12:11:18.500 066 12529.62 229.07 54668.53 88888.00 2015-03-07 12:11:18.625 066 12529.58 229.03 54668.53 88888.00 2015-03-07 12:11:18.750 066 12529.62 229.03 54668.50 88888.00 2015-03-07 12:11:18.875 066 12529.65 229.00 54668.53 88888.00 2015-03-07 12:11:19.000 066 12529.67 229.00 54668.50 88888.00 2015-03-07 12:11:19.125 066 12529.67 229.00 54668.50 88888.00 2015-03-07 12:11:19.250 066 12529.70 229.00 54668.53 88888.00 2015-03-07 12:11:19.375 066 12529.75 229.03 54668.57 88888.00 2015-03-07 12:11:19.500 066 12529.75 229.03 54668.55 88888.00 2015-03-07 12:11:19.625 066 12529.77 229.00 54668.50 88888.00 2015-03-07 12:11:19.750 066 12529.80 229.00 54668.50 88888.00 2015-03-07 12:11:19.875 066 12529.77 229.00 54668.50 88888.00 2015-03-07 12:11:20.000 066 12529.77 229.00 54668.50 88888.00 2015-03-07 12:11:20.125 066 12529.83 228.97 54668.50 88888.00 2015-03-07 12:11:20.250 066 12529.75 228.97 54668.53 88888.00 2015-03-07 12:11:20.375 066 12529.75 229.00 54668.55 88888.00 2015-03-07 12:11:20.500 066 12529.80 228.97 54668.55 88888.00 2015-03-07 12:11:20.625 066 12529.88 228.97 54668.55 88888.00 2015-03-07 12:11:20.750 066 12529.90 228.93 54668.55 88888.00 2015-03-07 12:11:20.875 066 12529.83 228.90 54668.55 88888.00 2015-03-07 12:11:21.000 066 12529.85 228.93 54668.55 88888.00 2015-03-07 12:11:21.125 066 12529.88 228.93 54668.55 88888.00 2015-03-07 12:11:21.250 066 12529.85 228.90 54668.55 88888.00 2015-03-07 12:11:21.375 066 12529.88 228.90 54668.57 88888.00 2015-03-07 12:11:21.500 066 12529.98 228.93 54668.57 88888.00 2015-03-07 12:11:21.625 066 12530.02 228.93 54668.53 88888.00 2015-03-07 12:11:21.750 066 12529.98 228.93 54668.53 88888.00 2015-03-07 12:11:21.875 066 12530.02 228.93 54668.50 88888.00 2015-03-07 12:11:22.000 066 12530.08 228.93 54668.55 88888.00 2015-03-07 12:11:22.125 066 12530.08 228.97 54668.57 88888.00 2015-03-07 12:11:22.250 066 12530.05 228.95 54668.60 88888.00 2015-03-07 12:11:22.375 066 12530.08 228.95 54668.57 88888.00 2015-03-07 12:11:22.500 066 12530.10 228.93 54668.55 88888.00 2015-03-07 12:11:22.625 066 12530.12 228.90 54668.55 88888.00 2015-03-07 12:11:22.750 066 12530.12 228.93 54668.55 88888.00 2015-03-07 12:11:22.875 066 12530.12 228.95 54668.57 88888.00 2015-03-07 12:11:23.000 066 12530.08 228.97 54668.57 88888.00 2015-03-07 12:11:23.125 066 12530.02 228.93 54668.57 88888.00 2015-03-07 12:11:23.250 066 12530.10 228.93 54668.57 88888.00 2015-03-07 12:11:23.375 066 12530.17 228.95 54668.57 88888.00 2015-03-07 12:11:23.500 066 12530.15 228.93 54668.55 88888.00 2015-03-07 12:11:23.625 066 12530.12 228.93 54668.53 88888.00 2015-03-07 12:11:23.750 066 12530.12 228.95 54668.60 88888.00 2015-03-07 12:11:23.875 066 12530.17 228.95 54668.62 88888.00 2015-03-07 12:11:24.000 066 12530.20 228.90 54668.62 88888.00 2015-03-07 12:11:24.125 066 12530.12 228.90 54668.60 88888.00 2015-03-07 12:11:24.250 066 12530.10 228.93 54668.57 88888.00 2015-03-07 12:11:24.375 066 12530.20 228.95 54668.57 88888.00 2015-03-07 12:11:24.500 066 12530.25 228.95 54668.57 88888.00 2015-03-07 12:11:24.625 066 12530.23 228.93 54668.55 88888.00 2015-03-07 12:11:24.750 066 12530.20 228.93 54668.57 88888.00 2015-03-07 12:11:24.875 066 12530.23 228.93 54668.57 88888.00 2015-03-07 12:11:25.000 066 12530.25 228.90 54668.57 88888.00 2015-03-07 12:11:25.125 066 12530.27 228.93 54668.62 88888.00 2015-03-07 12:11:25.250 066 12530.25 228.95 54668.65 88888.00 2015-03-07 12:11:25.375 066 12530.25 228.95 54668.62 88888.00 2015-03-07 12:11:25.500 066 12530.20 228.95 54668.62 88888.00 2015-03-07 12:11:25.625 066 12530.23 228.93 54668.60 88888.00 2015-03-07 12:11:25.750 066 12530.33 228.97 54668.62 88888.00 2015-03-07 12:11:25.875 066 12530.38 229.00 54668.62 88888.00 2015-03-07 12:11:26.000 066 12530.38 228.97 54668.57 88888.00 2015-03-07 12:11:26.125 066 12530.42 229.00 54668.60 88888.00 2015-03-07 12:11:26.250 066 12530.42 229.03 54668.65 88888.00 2015-03-07 12:11:26.375 066 12530.48 229.05 54668.68 88888.00 2015-03-07 12:11:26.500 066 12530.50 229.05 54668.65 88888.00 2015-03-07 12:11:26.625 066 12530.50 229.07 54668.65 88888.00 2015-03-07 12:11:26.750 066 12530.62 229.07 54668.62 88888.00 2015-03-07 12:11:26.875 066 12530.67 229.07 54668.60 88888.00 2015-03-07 12:11:27.000 066 12530.67 229.07 54668.62 88888.00 2015-03-07 12:11:27.125 066 12530.70 229.10 54668.62 88888.00 2015-03-07 12:11:27.250 066 12530.67 229.10 54668.60 88888.00 2015-03-07 12:11:27.375 066 12530.75 229.10 54668.62 88888.00 2015-03-07 12:11:27.500 066 12530.73 229.12 54668.60 88888.00 2015-03-07 12:11:27.625 066 12530.77 229.15 54668.65 88888.00 2015-03-07 12:11:27.750 066 12530.88 229.18 54668.62 88888.00 2015-03-07 12:11:27.875 066 12530.95 229.20 54668.62 88888.00 2015-03-07 12:11:28.000 066 12530.98 229.18 54668.60 88888.00 2015-03-07 12:11:28.125 066 12531.02 229.20 54668.60 88888.00 2015-03-07 12:11:28.250 066 12531.00 229.18 54668.62 88888.00 2015-03-07 12:11:28.375 066 12531.05 229.20 54668.62 88888.00 2015-03-07 12:11:28.500 066 12531.08 229.25 54668.65 88888.00 2015-03-07 12:11:28.625 066 12531.10 229.28 54668.65 88888.00 2015-03-07 12:11:28.750 066 12531.10 229.30 54668.62 88888.00 2015-03-07 12:11:28.875 066 12531.17 229.28 54668.65 88888.00 2015-03-07 12:11:29.000 066 12531.23 229.30 54668.62 88888.00 2015-03-07 12:11:29.125 066 12531.25 229.30 54668.65 88888.00 2015-03-07 12:11:29.250 066 12531.25 229.30 54668.68 88888.00 2015-03-07 12:11:29.375 066 12531.25 229.30 54668.68 88888.00 2015-03-07 12:11:29.500 066 12531.23 229.32 54668.68 88888.00 2015-03-07 12:11:29.625 066 12531.25 229.32 54668.68 88888.00 2015-03-07 12:11:29.750 066 12531.27 229.32 54668.70 88888.00 2015-03-07 12:11:29.875 066 12531.25 229.30 54668.70 88888.00 2015-03-07 12:11:30.000 066 12531.25 229.28 54668.65 88888.00 2015-03-07 12:11:30.125 066 12531.27 229.30 54668.70 88888.00 2015-03-07 12:11:30.250 066 12531.27 229.28 54668.70 88888.00 2015-03-07 12:11:30.375 066 12531.27 229.28 54668.68 88888.00 2015-03-07 12:11:30.500 066 12531.27 229.28 54668.65 88888.00 2015-03-07 12:11:30.625 066 12531.35 229.30 54668.70 88888.00 2015-03-07 12:11:30.750 066 12531.35 229.28 54668.68 88888.00 2015-03-07 12:11:30.875 066 12531.38 229.28 54668.70 88888.00 2015-03-07 12:11:31.000 066 12531.38 229.30 54668.70 88888.00 2015-03-07 12:11:31.125 066 12531.35 229.30 54668.72 88888.00 2015-03-07 12:11:31.250 066 12531.33 229.25 54668.75 88888.00 2015-03-07 12:11:31.375 066 12531.35 229.25 54668.70 88888.00 2015-03-07 12:11:31.500 066 12531.40 229.25 54668.72 88888.00 2015-03-07 12:11:31.625 066 12531.45 229.25 54668.75 88888.00 2015-03-07 12:11:31.750 066 12531.42 229.25 54668.75 88888.00 2015-03-07 12:11:31.875 066 12531.48 229.25 54668.75 88888.00 2015-03-07 12:11:32.000 066 12531.45 229.22 54668.72 88888.00 2015-03-07 12:11:32.125 066 12531.42 229.22 54668.75 88888.00 2015-03-07 12:11:32.250 066 12531.38 229.22 54668.70 88888.00 2015-03-07 12:11:32.375 066 12531.40 229.22 54668.75 88888.00 2015-03-07 12:11:32.500 066 12531.45 229.22 54668.75 88888.00 2015-03-07 12:11:32.625 066 12531.48 229.18 54668.78 88888.00 2015-03-07 12:11:32.750 066 12531.50 229.18 54668.78 88888.00 2015-03-07 12:11:32.875 066 12531.55 229.18 54668.78 88888.00 2015-03-07 12:11:33.000 066 12531.55 229.18 54668.75 88888.00 2015-03-07 12:11:33.125 066 12531.52 229.18 54668.80 88888.00 2015-03-07 12:11:33.250 066 12531.48 229.15 54668.80 88888.00 2015-03-07 12:11:33.375 066 12531.45 229.18 54668.75 88888.00 2015-03-07 12:11:33.500 066 12531.45 229.12 54668.75 88888.00 2015-03-07 12:11:33.625 066 12531.42 229.12 54668.75 88888.00 2015-03-07 12:11:33.750 066 12531.42 229.12 54668.78 88888.00 2015-03-07 12:11:33.875 066 12531.48 229.12 54668.78 88888.00 2015-03-07 12:11:34.000 066 12531.45 229.07 54668.75 88888.00 2015-03-07 12:11:34.125 066 12531.40 229.07 54668.78 88888.00 2015-03-07 12:11:34.250 066 12531.42 229.05 54668.80 88888.00 2015-03-07 12:11:34.375 066 12531.40 229.05 54668.78 88888.00 2015-03-07 12:11:34.500 066 12531.38 229.05 54668.78 88888.00 2015-03-07 12:11:34.625 066 12531.35 229.03 54668.80 88888.00 2015-03-07 12:11:34.750 066 12531.35 229.00 54668.80 88888.00 2015-03-07 12:11:34.875 066 12531.35 229.00 54668.80 88888.00 2015-03-07 12:11:35.000 066 12531.38 229.00 54668.80 88888.00 2015-03-07 12:11:35.125 066 12531.40 229.03 54668.85 88888.00 2015-03-07 12:11:35.250 066 12531.33 228.95 54668.82 88888.00 2015-03-07 12:11:35.375 066 12531.30 228.95 54668.82 88888.00 2015-03-07 12:11:35.500 066 12531.23 228.95 54668.80 88888.00 2015-03-07 12:11:35.625 066 12531.17 228.90 54668.80 88888.00 2015-03-07 12:11:35.750 066 12531.23 228.90 54668.82 88888.00 2015-03-07 12:11:35.875 066 12531.30 228.93 54668.82 88888.00 2015-03-07 12:11:36.000 066 12531.35 228.95 54668.82 88888.00 2015-03-07 12:11:36.125 066 12531.30 228.93 54668.82 88888.00 2015-03-07 12:11:36.250 066 12531.27 228.90 54668.82 88888.00 2015-03-07 12:11:36.375 066 12531.30 228.90 54668.85 88888.00 2015-03-07 12:11:36.500 066 12531.33 228.90 54668.85 88888.00 2015-03-07 12:11:36.625 066 12531.30 228.85 54668.85 88888.00 2015-03-07 12:11:36.750 066 12531.27 228.85 54668.85 88888.00 2015-03-07 12:11:36.875 066 12531.27 228.82 54668.85 88888.00 2015-03-07 12:11:37.000 066 12531.33 228.82 54668.82 88888.00 2015-03-07 12:11:37.125 066 12531.30 228.88 54668.88 88888.00 2015-03-07 12:11:37.250 066 12531.25 228.85 54668.90 88888.00 2015-03-07 12:11:37.375 066 12531.27 228.85 54668.90 88888.00 2015-03-07 12:11:37.500 066 12531.27 228.82 54668.90 88888.00 2015-03-07 12:11:37.625 066 12531.30 228.82 54668.88 88888.00 2015-03-07 12:11:37.750 066 12531.35 228.78 54668.88 88888.00 2015-03-07 12:11:37.875 066 12531.33 228.78 54668.88 88888.00 2015-03-07 12:11:38.000 066 12531.38 228.78 54668.93 88888.00 2015-03-07 12:11:38.125 066 12531.40 228.75 54668.93 88888.00 2015-03-07 12:11:38.250 066 12531.35 228.72 54668.90 88888.00 2015-03-07 12:11:38.375 066 12531.33 228.72 54668.90 88888.00 2015-03-07 12:11:38.500 066 12531.30 228.72 54668.90 88888.00 2015-03-07 12:11:38.625 066 12531.33 228.70 54668.90 88888.00 2015-03-07 12:11:38.750 066 12531.35 228.70 54668.93 88888.00 2015-03-07 12:11:38.875 066 12531.27 228.68 54668.90 88888.00 2015-03-07 12:11:39.000 066 12531.23 228.68 54668.90 88888.00 2015-03-07 12:11:39.125 066 12531.33 228.68 54668.88 88888.00 2015-03-07 12:11:39.250 066 12531.30 228.68 54668.90 88888.00 2015-03-07 12:11:39.375 066 12531.38 228.68 54668.90 88888.00 2015-03-07 12:11:39.500 066 12531.40 228.65 54668.93 88888.00 2015-03-07 12:11:39.625 066 12531.42 228.65 54668.93 88888.00 2015-03-07 12:11:39.750 066 12531.40 228.65 54668.93 88888.00 2015-03-07 12:11:39.875 066 12531.33 228.68 54668.90 88888.00 2015-03-07 12:11:40.000 066 12531.27 228.65 54668.88 88888.00 2015-03-07 12:11:40.125 066 12531.33 228.68 54668.90 88888.00 2015-03-07 12:11:40.250 066 12531.38 228.65 54668.93 88888.00 2015-03-07 12:11:40.375 066 12531.40 228.68 54668.93 88888.00 2015-03-07 12:11:40.500 066 12531.35 228.70 54668.95 88888.00 2015-03-07 12:11:40.625 066 12531.40 228.70 54668.93 88888.00 2015-03-07 12:11:40.750 066 12531.45 228.70 54668.95 88888.00 2015-03-07 12:11:40.875 066 12531.48 228.70 54668.93 88888.00 2015-03-07 12:11:41.000 066 12531.45 228.70 54668.93 88888.00 2015-03-07 12:11:41.125 066 12531.48 228.72 54668.93 88888.00 2015-03-07 12:11:41.250 066 12531.48 228.72 54668.93 88888.00 2015-03-07 12:11:41.375 066 12531.55 228.72 54668.93 88888.00 2015-03-07 12:11:41.500 066 12531.65 228.72 54668.93 88888.00 2015-03-07 12:11:41.625 066 12531.73 228.72 54668.93 88888.00 2015-03-07 12:11:41.750 066 12531.67 228.75 54668.95 88888.00 2015-03-07 12:11:41.875 066 12531.60 228.78 54668.93 88888.00 2015-03-07 12:11:42.000 066 12531.60 228.78 54668.90 88888.00 2015-03-07 12:11:42.125 066 12531.58 228.80 54668.90 88888.00 2015-03-07 12:11:42.250 066 12531.55 228.80 54668.93 88888.00 2015-03-07 12:11:42.375 066 12531.58 228.82 54668.93 88888.00 2015-03-07 12:11:42.500 066 12531.58 228.82 54668.93 88888.00 2015-03-07 12:11:42.625 066 12531.65 228.88 54668.95 88888.00 2015-03-07 12:11:42.750 066 12531.73 228.88 54668.93 88888.00 2015-03-07 12:11:42.875 066 12531.75 228.88 54668.93 88888.00 2015-03-07 12:11:43.000 066 12531.75 228.88 54668.93 88888.00 2015-03-07 12:11:43.125 066 12531.67 228.90 54668.95 88888.00 2015-03-07 12:11:43.250 066 12531.65 228.93 54668.95 88888.00 2015-03-07 12:11:43.375 066 12531.75 228.93 54668.93 88888.00 2015-03-07 12:11:43.500 066 12531.70 228.93 54668.93 88888.00 2015-03-07 12:11:43.625 066 12531.75 228.97 54668.95 88888.00 2015-03-07 12:11:43.750 066 12531.80 228.97 54668.95 88888.00 2015-03-07 12:11:43.875 066 12531.77 229.00 54668.93 88888.00 2015-03-07 12:11:44.000 066 12531.77 229.03 54668.95 88888.00 2015-03-07 12:11:44.125 066 12531.83 229.03 54668.97 88888.00 2015-03-07 12:11:44.250 066 12531.77 228.97 54668.93 88888.00 2015-03-07 12:11:44.375 066 12531.83 229.00 54668.93 88888.00 2015-03-07 12:11:44.500 066 12531.88 229.00 54668.93 88888.00 2015-03-07 12:11:44.625 066 12531.88 229.03 54668.95 88888.00 2015-03-07 12:11:44.750 066 12531.88 229.05 54668.93 88888.00 2015-03-07 12:11:44.875 066 12531.88 229.10 54668.93 88888.00 2015-03-07 12:11:45.000 066 12531.95 229.07 54668.93 88888.00 2015-03-07 12:11:45.125 066 12531.98 229.12 54668.95 88888.00 2015-03-07 12:11:45.250 066 12532.02 229.12 54668.95 88888.00 2015-03-07 12:11:45.375 066 12532.02 229.18 54668.97 88888.00 2015-03-07 12:11:45.500 066 12532.02 229.15 54668.95 88888.00 2015-03-07 12:11:45.625 066 12532.02 229.12 54668.90 88888.00 2015-03-07 12:11:45.750 066 12532.00 229.12 54668.90 88888.00 2015-03-07 12:11:45.875 066 12531.98 229.15 54668.90 88888.00 2015-03-07 12:11:46.000 066 12531.98 229.18 54668.93 88888.00 2015-03-07 12:11:46.125 066 12532.05 229.18 54668.97 88888.00 2015-03-07 12:11:46.250 066 12532.08 229.15 54668.97 88888.00 2015-03-07 12:11:46.375 066 12532.12 229.18 54668.95 88888.00 2015-03-07 12:11:46.500 066 12532.15 229.15 54668.93 88888.00 2015-03-07 12:11:46.625 066 12532.15 229.20 54668.95 88888.00 2015-03-07 12:11:46.750 066 12532.12 229.18 54668.95 88888.00 2015-03-07 12:11:46.875 066 12532.12 229.15 54668.97 88888.00 2015-03-07 12:11:47.000 066 12532.15 229.15 54668.95 88888.00 2015-03-07 12:11:47.125 066 12532.12 229.15 54668.95 88888.00 2015-03-07 12:11:47.250 066 12532.12 229.10 54668.95 88888.00 2015-03-07 12:11:47.375 066 12532.23 229.12 54668.95 88888.00 2015-03-07 12:11:47.500 066 12532.20 229.10 54668.95 88888.00 2015-03-07 12:11:47.625 066 12532.20 229.10 54668.95 88888.00 2015-03-07 12:11:47.750 066 12532.30 229.10 54668.95 88888.00 2015-03-07 12:11:47.875 066 12532.25 229.12 54668.97 88888.00 2015-03-07 12:11:48.000 066 12532.20 229.07 54668.95 88888.00 2015-03-07 12:11:48.125 066 12532.15 229.07 54668.95 88888.00 2015-03-07 12:11:48.250 066 12532.15 229.07 54668.95 88888.00 2015-03-07 12:11:48.375 066 12532.25 229.07 54668.97 88888.00 2015-03-07 12:11:48.500 066 12532.33 229.05 54668.95 88888.00 2015-03-07 12:11:48.625 066 12532.38 229.03 54668.97 88888.00 2015-03-07 12:11:48.750 066 12532.38 229.00 54668.97 88888.00 2015-03-07 12:11:48.875 066 12532.35 229.00 54668.95 88888.00 2015-03-07 12:11:49.000 066 12532.38 229.03 54668.95 88888.00 2015-03-07 12:11:49.125 066 12532.30 229.07 54668.97 88888.00 2015-03-07 12:11:49.250 066 12532.30 229.03 54668.97 88888.00 2015-03-07 12:11:49.375 066 12532.35 228.97 54668.97 88888.00 2015-03-07 12:11:49.500 066 12532.33 228.97 54668.95 88888.00 2015-03-07 12:11:49.625 066 12532.27 228.95 54668.95 88888.00 2015-03-07 12:11:49.750 066 12532.27 228.95 54668.97 88888.00 2015-03-07 12:11:49.875 066 12532.35 228.93 54668.95 88888.00 2015-03-07 12:11:50.000 066 12532.30 228.90 54668.97 88888.00 2015-03-07 12:11:50.125 066 12532.27 228.93 54669.00 88888.00 2015-03-07 12:11:50.250 066 12532.23 228.90 54669.03 88888.00 2015-03-07 12:11:50.375 066 12532.25 228.90 54669.00 88888.00 2015-03-07 12:11:50.500 066 12532.25 228.88 54669.00 88888.00 2015-03-07 12:11:50.625 066 12532.27 228.88 54669.03 88888.00 2015-03-07 12:11:50.750 066 12532.33 228.88 54669.03 88888.00 2015-03-07 12:11:50.875 066 12532.27 228.82 54668.97 88888.00 2015-03-07 12:11:51.000 066 12532.27 228.82 54668.95 88888.00 2015-03-07 12:11:51.125 066 12532.23 228.82 54669.00 88888.00 2015-03-07 12:11:51.250 066 12532.23 228.80 54669.00 88888.00 2015-03-07 12:11:51.375 066 12532.27 228.80 54669.00 88888.00 2015-03-07 12:11:51.500 066 12532.30 228.82 54669.00 88888.00 2015-03-07 12:11:51.625 066 12532.33 228.80 54669.00 88888.00 2015-03-07 12:11:51.750 066 12532.30 228.78 54669.00 88888.00 2015-03-07 12:11:51.875 066 12532.35 228.78 54669.00 88888.00 2015-03-07 12:11:52.000 066 12532.35 228.72 54668.97 88888.00 2015-03-07 12:11:52.125 066 12532.30 228.68 54669.00 88888.00 2015-03-07 12:11:52.250 066 12532.35 228.65 54669.00 88888.00 2015-03-07 12:11:52.375 066 12532.38 228.65 54669.00 88888.00 2015-03-07 12:11:52.500 066 12532.33 228.68 54669.00 88888.00 2015-03-07 12:11:52.625 066 12532.30 228.65 54669.03 88888.00 2015-03-07 12:11:52.750 066 12532.25 228.57 54669.00 88888.00 2015-03-07 12:11:52.875 066 12532.38 228.60 54669.00 88888.00 2015-03-07 12:11:53.000 066 12532.38 228.60 54668.97 88888.00 2015-03-07 12:11:53.125 066 12532.30 228.60 54669.00 88888.00 2015-03-07 12:11:53.250 066 12532.23 228.55 54669.00 88888.00 2015-03-07 12:11:53.375 066 12532.27 228.53 54669.00 88888.00 2015-03-07 12:11:53.500 066 12532.35 228.53 54669.03 88888.00 2015-03-07 12:11:53.625 066 12532.40 228.50 54669.00 88888.00 2015-03-07 12:11:53.750 066 12532.38 228.50 54668.97 88888.00 2015-03-07 12:11:53.875 066 12532.42 228.50 54669.00 88888.00 2015-03-07 12:11:54.000 066 12532.38 228.50 54669.00 88888.00 2015-03-07 12:11:54.125 066 12532.33 228.47 54669.00 88888.00 2015-03-07 12:11:54.250 066 12532.35 228.45 54669.00 88888.00 2015-03-07 12:11:54.375 066 12532.30 228.45 54668.97 88888.00 2015-03-07 12:11:54.500 066 12532.38 228.45 54669.00 88888.00 2015-03-07 12:11:54.625 066 12532.38 228.45 54669.03 88888.00 2015-03-07 12:11:54.750 066 12532.35 228.40 54669.03 88888.00 2015-03-07 12:11:54.875 066 12532.33 228.40 54669.03 88888.00 2015-03-07 12:11:55.000 066 12532.35 228.38 54669.00 88888.00 2015-03-07 12:11:55.125 066 12532.35 228.35 54669.00 88888.00 2015-03-07 12:11:55.250 066 12532.27 228.35 54669.05 88888.00 2015-03-07 12:11:55.375 066 12532.33 228.38 54669.03 88888.00 2015-03-07 12:11:55.500 066 12532.42 228.35 54669.00 88888.00 2015-03-07 12:11:55.625 066 12532.50 228.30 54669.00 88888.00 2015-03-07 12:11:55.750 066 12532.45 228.32 54669.00 88888.00 2015-03-07 12:11:55.875 066 12532.42 228.30 54669.00 88888.00 2015-03-07 12:11:56.000 066 12532.38 228.28 54668.97 88888.00 2015-03-07 12:11:56.125 066 12532.40 228.25 54669.03 88888.00 2015-03-07 12:11:56.250 066 12532.45 228.22 54669.00 88888.00 2015-03-07 12:11:56.375 066 12532.45 228.25 54669.00 88888.00 2015-03-07 12:11:56.500 066 12532.40 228.20 54668.97 88888.00 2015-03-07 12:11:56.625 066 12532.42 228.15 54668.97 88888.00 2015-03-07 12:11:56.750 066 12532.45 228.18 54669.00 88888.00 2015-03-07 12:11:56.875 066 12532.40 228.15 54669.00 88888.00 2015-03-07 12:11:57.000 066 12532.45 228.12 54668.97 88888.00 2015-03-07 12:11:57.125 066 12532.45 228.12 54669.00 88888.00 2015-03-07 12:11:57.250 066 12532.42 228.10 54669.00 88888.00 2015-03-07 12:11:57.375 066 12532.42 228.12 54669.00 88888.00 2015-03-07 12:11:57.500 066 12532.45 228.10 54668.97 88888.00 2015-03-07 12:11:57.625 066 12532.45 228.07 54668.97 88888.00 2015-03-07 12:11:57.750 066 12532.45 228.07 54668.97 88888.00 2015-03-07 12:11:57.875 066 12532.45 228.05 54668.95 88888.00 2015-03-07 12:11:58.000 066 12532.42 228.05 54669.00 88888.00 2015-03-07 12:11:58.125 066 12532.42 228.05 54669.00 88888.00 2015-03-07 12:11:58.250 066 12532.38 228.03 54669.03 88888.00 2015-03-07 12:11:58.375 066 12532.45 228.03 54669.03 88888.00 2015-03-07 12:11:58.500 066 12532.48 227.97 54669.00 88888.00 2015-03-07 12:11:58.625 066 12532.45 227.97 54669.00 88888.00 2015-03-07 12:11:58.750 066 12532.45 227.95 54669.00 88888.00 2015-03-07 12:11:58.875 066 12532.48 227.95 54669.03 88888.00 2015-03-07 12:11:59.000 066 12532.50 227.95 54669.05 88888.00 2015-03-07 12:11:59.125 066 12532.50 227.95 54669.03 88888.00 2015-03-07 12:11:59.250 066 12532.45 227.88 54669.03 88888.00 2015-03-07 12:11:59.375 066 12532.48 227.85 54669.00 88888.00 2015-03-07 12:11:59.500 066 12532.45 227.85 54669.00 88888.00 2015-03-07 12:11:59.625 066 12532.48 227.85 54669.00 88888.00 2015-03-07 12:11:59.750 066 12532.42 227.82 54669.03 88888.00 2015-03-07 12:11:59.875 066 12532.52 227.80 54669.03 88888.00 2015-03-07 12:12:00.000 066 12532.58 227.78 54669.03 88888.00 2015-03-07 12:12:00.125 066 12532.58 227.80 54669.07 88888.00 2015-03-07 12:12:00.250 066 12532.45 227.78 54669.07 88888.00 2015-03-07 12:12:00.375 066 12532.55 227.75 54669.03 88888.00 2015-03-07 12:12:00.500 066 12532.55 227.70 54669.00 88888.00 2015-03-07 12:12:00.625 066 12532.55 227.68 54669.00 88888.00 2015-03-07 12:12:00.750 066 12532.55 227.65 54669.00 88888.00 2015-03-07 12:12:00.875 066 12532.58 227.65 54669.00 88888.00 2015-03-07 12:12:01.000 066 12532.58 227.68 54669.00 88888.00 2015-03-07 12:12:01.125 066 12532.62 227.65 54669.03 88888.00 2015-03-07 12:12:01.250 066 12532.60 227.62 54669.03 88888.00 2015-03-07 12:12:01.375 066 12532.60 227.62 54669.03 88888.00 2015-03-07 12:12:01.500 066 12532.55 227.60 54669.03 88888.00 2015-03-07 12:12:01.625 066 12532.52 227.62 54669.03 88888.00 2015-03-07 12:12:01.750 066 12532.52 227.60 54669.05 88888.00 2015-03-07 12:12:01.875 066 12532.55 227.60 54669.05 88888.00 2015-03-07 12:12:02.000 066 12532.58 227.55 54669.05 88888.00 2015-03-07 12:12:02.125 066 12532.55 227.57 54669.07 88888.00 2015-03-07 12:12:02.250 066 12532.50 227.53 54669.07 88888.00 2015-03-07 12:12:02.375 066 12532.48 227.53 54669.07 88888.00 2015-03-07 12:12:02.500 066 12532.48 227.55 54669.05 88888.00 2015-03-07 12:12:02.625 066 12532.48 227.53 54669.03 88888.00 2015-03-07 12:12:02.750 066 12532.50 227.50 54669.05 88888.00 2015-03-07 12:12:02.875 066 12532.48 227.50 54669.05 88888.00 2015-03-07 12:12:03.000 066 12532.48 227.50 54669.03 88888.00 2015-03-07 12:12:03.125 066 12532.48 227.43 54669.03 88888.00 2015-03-07 12:12:03.250 066 12532.45 227.43 54669.03 88888.00 2015-03-07 12:12:03.375 066 12532.50 227.45 54669.05 88888.00 2015-03-07 12:12:03.500 066 12532.45 227.43 54669.03 88888.00 2015-03-07 12:12:03.625 066 12532.48 227.43 54669.03 88888.00 2015-03-07 12:12:03.750 066 12532.45 227.43 54669.05 88888.00 2015-03-07 12:12:03.875 066 12532.52 227.47 54669.05 88888.00 2015-03-07 12:12:04.000 066 12532.58 227.43 54669.05 88888.00 2015-03-07 12:12:04.125 066 12532.50 227.38 54669.07 88888.00 2015-03-07 12:12:04.250 066 12532.42 227.35 54669.07 88888.00 2015-03-07 12:12:04.375 066 12532.40 227.35 54669.05 88888.00 2015-03-07 12:12:04.500 066 12532.40 227.35 54669.10 88888.00 2015-03-07 12:12:04.625 066 12532.42 227.35 54669.10 88888.00 2015-03-07 12:12:04.750 066 12532.42 227.38 54669.07 88888.00 2015-03-07 12:12:04.875 066 12532.42 227.35 54669.07 88888.00 2015-03-07 12:12:05.000 066 12532.40 227.32 54669.03 88888.00 2015-03-07 12:12:05.125 066 12532.35 227.30 54669.05 88888.00 2015-03-07 12:12:05.250 066 12532.30 227.30 54669.07 88888.00 2015-03-07 12:12:05.375 066 12532.33 227.30 54669.10 88888.00 2015-03-07 12:12:05.500 066 12532.38 227.28 54669.12 88888.00 2015-03-07 12:12:05.625 066 12532.40 227.25 54669.07 88888.00 2015-03-07 12:12:05.750 066 12532.40 227.25 54669.07 88888.00 2015-03-07 12:12:05.875 066 12532.33 227.25 54669.10 88888.00 2015-03-07 12:12:06.000 066 12532.33 227.22 54669.10 88888.00 2015-03-07 12:12:06.125 066 12532.33 227.22 54669.12 88888.00 2015-03-07 12:12:06.250 066 12532.33 227.20 54669.10 88888.00 2015-03-07 12:12:06.375 066 12532.25 227.20 54669.07 88888.00 2015-03-07 12:12:06.500 066 12532.25 227.20 54669.07 88888.00 2015-03-07 12:12:06.625 066 12532.33 227.20 54669.07 88888.00 2015-03-07 12:12:06.750 066 12532.30 227.20 54669.10 88888.00 2015-03-07 12:12:06.875 066 12532.27 227.20 54669.10 88888.00 2015-03-07 12:12:07.000 066 12532.30 227.20 54669.10 88888.00 2015-03-07 12:12:07.125 066 12532.25 227.18 54669.07 88888.00 2015-03-07 12:12:07.250 066 12532.27 227.15 54669.12 88888.00 2015-03-07 12:12:07.375 066 12532.30 227.12 54669.10 88888.00 2015-03-07 12:12:07.500 066 12532.27 227.10 54669.10 88888.00 2015-03-07 12:12:07.625 066 12532.25 227.10 54669.12 88888.00 2015-03-07 12:12:07.750 066 12532.23 227.10 54669.10 88888.00 2015-03-07 12:12:07.875 066 12532.20 227.10 54669.15 88888.00 2015-03-07 12:12:08.000 066 12532.20 227.10 54669.12 88888.00 2015-03-07 12:12:08.125 066 12532.20 227.07 54669.12 88888.00 2015-03-07 12:12:08.250 066 12532.23 227.05 54669.12 88888.00 2015-03-07 12:12:08.375 066 12532.23 227.05 54669.10 88888.00 2015-03-07 12:12:08.500 066 12532.23 227.03 54669.10 88888.00 2015-03-07 12:12:08.625 066 12532.25 227.03 54669.10 88888.00 2015-03-07 12:12:08.750 066 12532.27 227.03 54669.10 88888.00 2015-03-07 12:12:08.875 066 12532.23 227.03 54669.12 88888.00 2015-03-07 12:12:09.000 066 12532.20 227.03 54669.12 88888.00 2015-03-07 12:12:09.125 066 12532.17 227.00 54669.12 88888.00 2015-03-07 12:12:09.250 066 12532.20 226.95 54669.15 88888.00 2015-03-07 12:12:09.375 066 12532.27 227.00 54669.15 88888.00 2015-03-07 12:12:09.500 066 12532.25 227.03 54669.12 88888.00 2015-03-07 12:12:09.625 066 12532.25 227.05 54669.12 88888.00 2015-03-07 12:12:09.750 066 12532.27 227.03 54669.12 88888.00 2015-03-07 12:12:09.875 066 12532.23 227.03 54669.12 88888.00 2015-03-07 12:12:10.000 066 12532.15 227.00 54669.07 88888.00 2015-03-07 12:12:10.125 066 12532.10 227.00 54669.12 88888.00 2015-03-07 12:12:10.250 066 12532.12 227.03 54669.12 88888.00 2015-03-07 12:12:10.375 066 12532.17 227.00 54669.10 88888.00 2015-03-07 12:12:10.500 066 12532.10 227.00 54669.10 88888.00 2015-03-07 12:12:10.625 066 12532.08 227.05 54669.15 88888.00 2015-03-07 12:12:10.750 066 12532.17 227.07 54669.15 88888.00 2015-03-07 12:12:10.875 066 12532.17 227.05 54669.15 88888.00 2015-03-07 12:12:11.000 066 12532.12 227.00 54669.10 88888.00 2015-03-07 12:12:11.125 066 12532.12 227.03 54669.12 88888.00 2015-03-07 12:12:11.250 066 12532.10 227.03 54669.10 88888.00 2015-03-07 12:12:11.375 066 12532.15 227.00 54669.12 88888.00 2015-03-07 12:12:11.500 066 12532.12 227.00 54669.15 88888.00 2015-03-07 12:12:11.625 066 12532.10 227.00 54669.12 88888.00 2015-03-07 12:12:11.750 066 12532.10 227.03 54669.15 88888.00 2015-03-07 12:12:11.875 066 12532.12 227.03 54669.15 88888.00 2015-03-07 12:12:12.000 066 12532.15 227.00 54669.10 88888.00 2015-03-07 12:12:12.125 066 12532.12 227.00 54669.15 88888.00 2015-03-07 12:12:12.250 066 12532.08 227.00 54669.15 88888.00 2015-03-07 12:12:12.375 066 12532.12 227.00 54669.12 88888.00 2015-03-07 12:12:12.500 066 12532.12 227.00 54669.12 88888.00 2015-03-07 12:12:12.625 066 12532.15 226.97 54669.10 88888.00 2015-03-07 12:12:12.750 066 12532.08 227.00 54669.12 88888.00 2015-03-07 12:12:12.875 066 12532.00 227.00 54669.12 88888.00 2015-03-07 12:12:13.000 066 12532.05 227.00 54669.12 88888.00 2015-03-07 12:12:13.125 066 12532.10 226.97 54669.15 88888.00 2015-03-07 12:12:13.250 066 12532.05 227.00 54669.10 88888.00 2015-03-07 12:12:13.375 066 12532.10 227.00 54669.10 88888.00 2015-03-07 12:12:13.500 066 12532.08 227.00 54669.12 88888.00 2015-03-07 12:12:13.625 066 12532.10 227.00 54669.12 88888.00 2015-03-07 12:12:13.750 066 12532.17 227.03 54669.12 88888.00 2015-03-07 12:12:13.875 066 12532.15 227.00 54669.15 88888.00 2015-03-07 12:12:14.000 066 12532.12 227.00 54669.15 88888.00 2015-03-07 12:12:14.125 066 12532.17 227.03 54669.12 88888.00 2015-03-07 12:12:14.250 066 12532.20 227.03 54669.12 88888.00 2015-03-07 12:12:14.375 066 12532.20 227.03 54669.12 88888.00 2015-03-07 12:12:14.500 066 12532.20 227.05 54669.12 88888.00 2015-03-07 12:12:14.625 066 12532.30 227.03 54669.12 88888.00 2015-03-07 12:12:14.750 066 12532.33 227.00 54669.10 88888.00 2015-03-07 12:12:14.875 066 12532.35 226.97 54669.07 88888.00 2015-03-07 12:12:15.000 066 12532.38 227.00 54669.07 88888.00 2015-03-07 12:12:15.125 066 12532.42 226.97 54669.07 88888.00 2015-03-07 12:12:15.250 066 12532.45 227.00 54669.07 88888.00 2015-03-07 12:12:15.375 066 12532.50 227.00 54669.03 88888.00 2015-03-07 12:12:15.500 066 12532.50 227.00 54669.05 88888.00 2015-03-07 12:12:15.625 066 12532.48 227.00 54669.07 88888.00 2015-03-07 12:12:15.750 066 12532.50 227.03 54669.05 88888.00 2015-03-07 12:12:15.875 066 12532.55 227.03 54669.03 88888.00 2015-03-07 12:12:16.000 066 12532.50 227.03 54669.03 88888.00 2015-03-07 12:12:16.125 066 12532.52 226.97 54669.03 88888.00 2015-03-07 12:12:16.250 066 12532.45 226.95 54669.05 88888.00 2015-03-07 12:12:16.375 066 12532.50 226.97 54669.03 88888.00 2015-03-07 12:12:16.500 066 12532.60 227.00 54669.00 88888.00 2015-03-07 12:12:16.625 066 12532.70 227.00 54669.00 88888.00 2015-03-07 12:12:16.750 066 12532.75 227.00 54669.00 88888.00 2015-03-07 12:12:16.875 066 12532.75 226.97 54669.00 88888.00 2015-03-07 12:12:17.000 066 12532.83 226.97 54668.97 88888.00 2015-03-07 12:12:17.125 066 12532.80 227.00 54668.97 88888.00 2015-03-07 12:12:17.250 066 12532.73 226.97 54669.03 88888.00 2015-03-07 12:12:17.375 066 12532.73 227.00 54669.03 88888.00 2015-03-07 12:12:17.500 066 12532.77 227.00 54669.03 88888.00 2015-03-07 12:12:17.625 066 12532.75 226.97 54669.03 88888.00 2015-03-07 12:12:17.750 066 12532.75 226.97 54669.03 88888.00 2015-03-07 12:12:17.875 066 12532.67 226.93 54669.03 88888.00 2015-03-07 12:12:18.000 066 12532.73 226.95 54668.97 88888.00 2015-03-07 12:12:18.125 066 12532.80 226.97 54668.97 88888.00 2015-03-07 12:12:18.250 066 12532.75 226.90 54669.00 88888.00 2015-03-07 12:12:18.375 066 12532.75 226.88 54669.00 88888.00 2015-03-07 12:12:18.500 066 12532.73 226.88 54669.03 88888.00 2015-03-07 12:12:18.625 066 12532.77 226.85 54669.00 88888.00 2015-03-07 12:12:18.750 066 12532.80 226.82 54669.00 88888.00 2015-03-07 12:12:18.875 066 12532.83 226.85 54668.97 88888.00 2015-03-07 12:12:19.000 066 12532.85 226.88 54668.95 88888.00 2015-03-07 12:12:19.125 066 12532.88 226.85 54668.95 88888.00 2015-03-07 12:12:19.250 066 12532.88 226.82 54668.95 88888.00 2015-03-07 12:12:19.375 066 12532.88 226.80 54668.97 88888.00 2015-03-07 12:12:19.500 066 12532.88 226.78 54668.95 88888.00 2015-03-07 12:12:19.625 066 12532.85 226.75 54668.93 88888.00 2015-03-07 12:12:19.750 066 12532.92 226.72 54668.95 88888.00 2015-03-07 12:12:19.875 066 12532.95 226.78 54668.93 88888.00 2015-03-07 12:12:20.000 066 12532.95 226.70 54668.93 88888.00 2015-03-07 12:12:20.125 066 12532.95 226.68 54668.90 88888.00 2015-03-07 12:12:20.250 066 12532.95 226.65 54668.90 88888.00 2015-03-07 12:12:20.375 066 12533.00 226.68 54668.93 88888.00 2015-03-07 12:12:20.500 066 12532.98 226.65 54668.93 88888.00 2015-03-07 12:12:20.625 066 12533.00 226.62 54668.90 88888.00 2015-03-07 12:12:20.750 066 12533.00 226.62 54668.90 88888.00 2015-03-07 12:12:20.875 066 12533.00 226.55 54668.93 88888.00 2015-03-07 12:12:21.000 066 12533.05 226.53 54668.88 88888.00 2015-03-07 12:12:21.125 066 12533.10 226.50 54668.90 88888.00 2015-03-07 12:12:21.250 066 12533.15 226.50 54668.90 88888.00 2015-03-07 12:12:21.375 066 12533.12 226.50 54668.90 88888.00 2015-03-07 12:12:21.500 066 12533.02 226.45 54668.90 88888.00 2015-03-07 12:12:21.625 066 12533.02 226.43 54668.90 88888.00 2015-03-07 12:12:21.750 066 12533.12 226.43 54668.90 88888.00 2015-03-07 12:12:21.875 066 12533.17 226.43 54668.88 88888.00 2015-03-07 12:12:22.000 066 12533.15 226.38 54668.90 88888.00 2015-03-07 12:12:22.125 066 12533.15 226.35 54668.95 88888.00 2015-03-07 12:12:22.250 066 12533.15 226.35 54668.93 88888.00 2015-03-07 12:12:22.375 066 12533.23 226.35 54668.93 88888.00 2015-03-07 12:12:22.500 066 12533.25 226.32 54668.93 88888.00 2015-03-07 12:12:22.625 066 12533.25 226.32 54668.93 88888.00 2015-03-07 12:12:22.750 066 12533.25 226.28 54668.93 88888.00 2015-03-07 12:12:22.875 066 12533.23 226.25 54668.90 88888.00 2015-03-07 12:12:23.000 066 12533.15 226.22 54668.88 88888.00 2015-03-07 12:12:23.125 066 12533.15 226.18 54668.88 88888.00 2015-03-07 12:12:23.250 066 12533.12 226.15 54668.88 88888.00 2015-03-07 12:12:23.375 066 12533.10 226.15 54668.88 88888.00 2015-03-07 12:12:23.500 066 12533.12 226.12 54668.88 88888.00 2015-03-07 12:12:23.625 066 12533.15 226.10 54668.88 88888.00 2015-03-07 12:12:23.750 066 12533.10 226.10 54668.90 88888.00 2015-03-07 12:12:23.875 066 12533.12 226.10 54668.88 88888.00 2015-03-07 12:12:24.000 066 12533.17 226.05 54668.85 88888.00 2015-03-07 12:12:24.125 066 12533.23 226.00 54668.88 88888.00 2015-03-07 12:12:24.250 066 12533.20 226.00 54668.88 88888.00 2015-03-07 12:12:24.375 066 12533.20 225.97 54668.90 88888.00 2015-03-07 12:12:24.500 066 12533.12 225.97 54668.88 88888.00 2015-03-07 12:12:24.625 066 12533.17 225.95 54668.88 88888.00 2015-03-07 12:12:24.750 066 12533.17 225.95 54668.90 88888.00 2015-03-07 12:12:24.875 066 12533.20 225.90 54668.93 88888.00 2015-03-07 12:12:25.000 066 12533.17 225.85 54668.90 88888.00 2015-03-07 12:12:25.125 066 12533.17 225.82 54668.88 88888.00 2015-03-07 12:12:25.250 066 12533.17 225.82 54668.88 88888.00 2015-03-07 12:12:25.375 066 12533.20 225.80 54668.88 88888.00 2015-03-07 12:12:25.500 066 12533.23 225.78 54668.88 88888.00 2015-03-07 12:12:25.625 066 12533.25 225.78 54668.88 88888.00 2015-03-07 12:12:25.750 066 12533.23 225.75 54668.85 88888.00 2015-03-07 12:12:25.875 066 12533.15 225.70 54668.85 88888.00 2015-03-07 12:12:26.000 066 12533.12 225.65 54668.82 88888.00 2015-03-07 12:12:26.125 066 12533.20 225.65 54668.85 88888.00 2015-03-07 12:12:26.250 066 12533.25 225.62 54668.85 88888.00 2015-03-07 12:12:26.375 066 12533.25 225.60 54668.85 88888.00 2015-03-07 12:12:26.500 066 12533.17 225.55 54668.82 88888.00 2015-03-07 12:12:26.625 066 12533.17 225.55 54668.82 88888.00 2015-03-07 12:12:26.750 066 12533.17 225.53 54668.82 88888.00 2015-03-07 12:12:26.875 066 12533.12 225.53 54668.82 88888.00 2015-03-07 12:12:27.000 066 12533.12 225.47 54668.82 88888.00 2015-03-07 12:12:27.125 066 12533.20 225.50 54668.88 88888.00 2015-03-07 12:12:27.250 066 12533.20 225.50 54668.90 88888.00 2015-03-07 12:12:27.375 066 12533.23 225.47 54668.88 88888.00 2015-03-07 12:12:27.500 066 12533.10 225.43 54668.85 88888.00 2015-03-07 12:12:27.625 066 12533.10 225.40 54668.88 88888.00 2015-03-07 12:12:27.750 066 12533.10 225.40 54668.85 88888.00 2015-03-07 12:12:27.875 066 12533.10 225.32 54668.85 88888.00 2015-03-07 12:12:28.000 066 12533.12 225.35 54668.88 88888.00 2015-03-07 12:12:28.125 066 12533.12 225.35 54668.90 88888.00 2015-03-07 12:12:28.250 066 12533.08 225.32 54668.90 88888.00 2015-03-07 12:12:28.375 066 12533.15 225.28 54668.88 88888.00 2015-03-07 12:12:28.500 066 12533.05 225.22 54668.88 88888.00 2015-03-07 12:12:28.625 066 12533.02 225.22 54668.88 88888.00 2015-03-07 12:12:28.750 066 12533.08 225.20 54668.88 88888.00 2015-03-07 12:12:28.875 066 12533.10 225.18 54668.85 88888.00 2015-03-07 12:12:29.000 066 12533.05 225.15 54668.85 88888.00 2015-03-07 12:12:29.125 066 12533.02 225.15 54668.88 88888.00 2015-03-07 12:12:29.250 066 12533.02 225.12 54668.85 88888.00 2015-03-07 12:12:29.375 066 12533.08 225.12 54668.88 88888.00 2015-03-07 12:12:29.500 066 12533.05 225.12 54668.85 88888.00 2015-03-07 12:12:29.625 066 12532.98 225.07 54668.85 88888.00 2015-03-07 12:12:29.750 066 12532.98 225.07 54668.85 88888.00 2015-03-07 12:12:29.875 066 12533.00 225.05 54668.88 88888.00 2015-03-07 12:12:30.000 066 12532.92 225.05 54668.85 88888.00 2015-03-07 12:12:30.125 066 12532.92 225.03 54668.82 88888.00 2015-03-07 12:12:30.250 066 12533.00 224.97 54668.82 88888.00 2015-03-07 12:12:30.375 066 12533.10 225.03 54668.85 88888.00 2015-03-07 12:12:30.500 066 12533.02 224.97 54668.82 88888.00 2015-03-07 12:12:30.625 066 12533.00 224.93 54668.85 88888.00 2015-03-07 12:12:30.750 066 12533.00 224.90 54668.82 88888.00 2015-03-07 12:12:30.875 066 12533.00 224.88 54668.80 88888.00 2015-03-07 12:12:31.000 066 12533.00 224.93 54668.78 88888.00 2015-03-07 12:12:31.125 066 12533.02 224.93 54668.80 88888.00 2015-03-07 12:12:31.250 066 12533.00 224.90 54668.80 88888.00 2015-03-07 12:12:31.375 066 12533.05 224.88 54668.80 88888.00 2015-03-07 12:12:31.500 066 12533.12 224.85 54668.82 88888.00 2015-03-07 12:12:31.625 066 12533.20 224.82 54668.80 88888.00 2015-03-07 12:12:31.750 066 12533.27 224.82 54668.82 88888.00 2015-03-07 12:12:31.875 066 12533.25 224.82 54668.82 88888.00 2015-03-07 12:12:32.000 066 12533.23 224.82 54668.80 88888.00 2015-03-07 12:12:32.125 066 12533.17 224.82 54668.78 88888.00 2015-03-07 12:12:32.250 066 12533.10 224.82 54668.80 88888.00 2015-03-07 12:12:32.375 066 12533.20 224.82 54668.82 88888.00 2015-03-07 12:12:32.500 066 12533.25 224.82 54668.80 88888.00 2015-03-07 12:12:32.625 066 12533.23 224.80 54668.78 88888.00 2015-03-07 12:12:32.750 066 12533.25 224.78 54668.80 88888.00 2015-03-07 12:12:32.875 066 12533.30 224.80 54668.80 88888.00 2015-03-07 12:12:33.000 066 12533.40 224.82 54668.80 88888.00 2015-03-07 12:12:33.125 066 12533.38 224.80 54668.80 88888.00 2015-03-07 12:12:33.250 066 12533.27 224.80 54668.82 88888.00 2015-03-07 12:12:33.375 066 12533.27 224.80 54668.80 88888.00 2015-03-07 12:12:33.500 066 12533.30 224.78 54668.78 88888.00 2015-03-07 12:12:33.625 066 12533.33 224.80 54668.78 88888.00 2015-03-07 12:12:33.750 066 12533.30 224.80 54668.75 88888.00 2015-03-07 12:12:33.875 066 12533.33 224.80 54668.75 88888.00 2015-03-07 12:12:34.000 066 12533.33 224.82 54668.75 88888.00 2015-03-07 12:12:34.125 066 12533.33 224.85 54668.78 88888.00 2015-03-07 12:12:34.250 066 12533.30 224.82 54668.78 88888.00 2015-03-07 12:12:34.375 066 12533.33 224.82 54668.78 88888.00 2015-03-07 12:12:34.500 066 12533.35 224.82 54668.78 88888.00 2015-03-07 12:12:34.625 066 12533.40 224.82 54668.78 88888.00 2015-03-07 12:12:34.750 066 12533.38 224.82 54668.75 88888.00 2015-03-07 12:12:34.875 066 12533.38 224.85 54668.72 88888.00 2015-03-07 12:12:35.000 066 12533.40 224.85 54668.72 88888.00 2015-03-07 12:12:35.125 066 12533.48 224.82 54668.72 88888.00 2015-03-07 12:12:35.250 066 12533.48 224.82 54668.72 88888.00 2015-03-07 12:12:35.375 066 12533.55 224.82 54668.70 88888.00 2015-03-07 12:12:35.500 066 12533.58 224.82 54668.68 88888.00 2015-03-07 12:12:35.625 066 12533.58 224.80 54668.70 88888.00 2015-03-07 12:12:35.750 066 12533.55 224.80 54668.70 88888.00 2015-03-07 12:12:35.875 066 12533.55 224.80 54668.70 88888.00 2015-03-07 12:12:36.000 066 12533.58 224.80 54668.68 88888.00 2015-03-07 12:12:36.125 066 12533.60 224.78 54668.68 88888.00 2015-03-07 12:12:36.250 066 12533.60 224.75 54668.70 88888.00 2015-03-07 12:12:36.375 066 12533.58 224.78 54668.70 88888.00 2015-03-07 12:12:36.500 066 12533.60 224.78 54668.68 88888.00 2015-03-07 12:12:36.625 066 12533.65 224.80 54668.68 88888.00 2015-03-07 12:12:36.750 066 12533.62 224.80 54668.68 88888.00 2015-03-07 12:12:36.875 066 12533.62 224.78 54668.68 88888.00 2015-03-07 12:12:37.000 066 12533.62 224.78 54668.68 88888.00 2015-03-07 12:12:37.125 066 12533.55 224.72 54668.65 88888.00 2015-03-07 12:12:37.250 066 12533.60 224.72 54668.68 88888.00 2015-03-07 12:12:37.375 066 12533.65 224.72 54668.68 88888.00 2015-03-07 12:12:37.500 066 12533.65 224.72 54668.68 88888.00 2015-03-07 12:12:37.625 066 12533.65 224.72 54668.65 88888.00 2015-03-07 12:12:37.750 066 12533.70 224.70 54668.65 88888.00 2015-03-07 12:12:37.875 066 12533.73 224.70 54668.65 88888.00 2015-03-07 12:12:38.000 066 12533.77 224.72 54668.65 88888.00 2015-03-07 12:12:38.125 066 12533.73 224.72 54668.65 88888.00 2015-03-07 12:12:38.250 066 12533.60 224.68 54668.62 88888.00 2015-03-07 12:12:38.375 066 12533.62 224.68 54668.65 88888.00 2015-03-07 12:12:38.500 066 12533.67 224.70 54668.68 88888.00 2015-03-07 12:12:38.625 066 12533.73 224.68 54668.68 88888.00 2015-03-07 12:12:38.750 066 12533.70 224.68 54668.65 88888.00 2015-03-07 12:12:38.875 066 12533.77 224.68 54668.62 88888.00 2015-03-07 12:12:39.000 066 12533.80 224.68 54668.65 88888.00 2015-03-07 12:12:39.125 066 12533.77 224.65 54668.65 88888.00 2015-03-07 12:12:39.250 066 12533.73 224.68 54668.60 88888.00 2015-03-07 12:12:39.375 066 12533.73 224.70 54668.62 88888.00 2015-03-07 12:12:39.500 066 12533.83 224.68 54668.60 88888.00 2015-03-07 12:12:39.625 066 12533.83 224.65 54668.62 88888.00 2015-03-07 12:12:39.750 066 12533.85 224.65 54668.60 88888.00 2015-03-07 12:12:39.875 066 12533.85 224.68 54668.57 88888.00 2015-03-07 12:12:40.000 066 12533.88 224.68 54668.60 88888.00 2015-03-07 12:12:40.125 066 12533.85 224.65 54668.60 88888.00 2015-03-07 12:12:40.250 066 12533.85 224.62 54668.60 88888.00 2015-03-07 12:12:40.375 066 12533.90 224.62 54668.62 88888.00 2015-03-07 12:12:40.500 066 12533.88 224.65 54668.60 88888.00 2015-03-07 12:12:40.625 066 12533.80 224.62 54668.60 88888.00 2015-03-07 12:12:40.750 066 12533.77 224.60 54668.57 88888.00 2015-03-07 12:12:40.875 066 12533.80 224.55 54668.57 88888.00 2015-03-07 12:12:41.000 066 12533.83 224.55 54668.53 88888.00 2015-03-07 12:12:41.125 066 12533.85 224.57 54668.57 88888.00 2015-03-07 12:12:41.250 066 12533.85 224.55 54668.57 88888.00 2015-03-07 12:12:41.375 066 12533.80 224.53 54668.55 88888.00 2015-03-07 12:12:41.500 066 12533.75 224.47 54668.55 88888.00 2015-03-07 12:12:41.625 066 12533.75 224.50 54668.55 88888.00 2015-03-07 12:12:41.750 066 12533.73 224.50 54668.55 88888.00 2015-03-07 12:12:41.875 066 12533.77 224.45 54668.57 88888.00 2015-03-07 12:12:42.000 066 12533.80 224.43 54668.57 88888.00 2015-03-07 12:12:42.125 066 12533.77 224.43 54668.53 88888.00 2015-03-07 12:12:42.250 066 12533.77 224.43 54668.55 88888.00 2015-03-07 12:12:42.375 066 12533.77 224.40 54668.50 88888.00 2015-03-07 12:12:42.500 066 12533.75 224.38 54668.55 88888.00 2015-03-07 12:12:42.625 066 12533.73 224.35 54668.55 88888.00 2015-03-07 12:12:42.750 066 12533.75 224.38 54668.55 88888.00 2015-03-07 12:12:42.875 066 12533.83 224.35 54668.50 88888.00 2015-03-07 12:12:43.000 066 12533.80 224.35 54668.47 88888.00 2015-03-07 12:12:43.125 066 12533.77 224.35 54668.47 88888.00 2015-03-07 12:12:43.250 066 12533.80 224.32 54668.53 88888.00 2015-03-07 12:12:43.375 066 12533.80 224.32 54668.53 88888.00 2015-03-07 12:12:43.500 066 12533.77 224.25 54668.53 88888.00 2015-03-07 12:12:43.625 066 12533.70 224.22 54668.53 88888.00 2015-03-07 12:12:43.750 066 12533.73 224.22 54668.53 88888.00 2015-03-07 12:12:43.875 066 12533.73 224.20 54668.47 88888.00 2015-03-07 12:12:44.000 066 12533.70 224.20 54668.47 88888.00 2015-03-07 12:12:44.125 066 12533.67 224.20 54668.53 88888.00 2015-03-07 12:12:44.250 066 12533.62 224.18 54668.50 88888.00 2015-03-07 12:12:44.375 066 12533.65 224.18 54668.50 88888.00 2015-03-07 12:12:44.500 066 12533.73 224.22 54668.50 88888.00 2015-03-07 12:12:44.625 066 12533.77 224.18 54668.50 88888.00 2015-03-07 12:12:44.750 066 12533.70 224.15 54668.50 88888.00 2015-03-07 12:12:44.875 066 12533.65 224.10 54668.53 88888.00 2015-03-07 12:12:45.000 066 12533.62 224.12 54668.47 88888.00 2015-03-07 12:12:45.125 066 12533.67 224.10 54668.50 88888.00 2015-03-07 12:12:45.250 066 12533.70 224.07 54668.47 88888.00 2015-03-07 12:12:45.375 066 12533.73 224.05 54668.47 88888.00 2015-03-07 12:12:45.500 066 12533.67 224.05 54668.47 88888.00 2015-03-07 12:12:45.625 066 12533.65 224.05 54668.47 88888.00 2015-03-07 12:12:45.750 066 12533.65 224.07 54668.47 88888.00 2015-03-07 12:12:45.875 066 12533.60 224.03 54668.47 88888.00 2015-03-07 12:12:46.000 066 12533.52 223.97 54668.43 88888.00 2015-03-07 12:12:46.125 066 12533.55 224.00 54668.43 88888.00 2015-03-07 12:12:46.250 066 12533.65 224.00 54668.47 88888.00 2015-03-07 12:12:46.375 066 12533.67 223.97 54668.50 88888.00 2015-03-07 12:12:46.500 066 12533.65 223.97 54668.47 88888.00 2015-03-07 12:12:46.625 066 12533.62 223.93 54668.47 88888.00 2015-03-07 12:12:46.750 066 12533.60 223.93 54668.47 88888.00 2015-03-07 12:12:46.875 066 12533.58 223.90 54668.47 88888.00 2015-03-07 12:12:47.000 066 12533.55 223.88 54668.45 88888.00 2015-03-07 12:12:47.125 066 12533.58 223.88 54668.43 88888.00 2015-03-07 12:12:47.250 066 12533.58 223.88 54668.47 88888.00 2015-03-07 12:12:47.375 066 12533.62 223.90 54668.50 88888.00 2015-03-07 12:12:47.500 066 12533.62 223.82 54668.47 88888.00 2015-03-07 12:12:47.625 066 12533.58 223.80 54668.47 88888.00 2015-03-07 12:12:47.750 066 12533.55 223.72 54668.45 88888.00 2015-03-07 12:12:47.875 066 12533.52 223.72 54668.45 88888.00 2015-03-07 12:12:48.000 066 12533.52 223.70 54668.40 88888.00 2015-03-07 12:12:48.125 066 12533.55 223.72 54668.43 88888.00 2015-03-07 12:12:48.250 066 12533.52 223.70 54668.47 88888.00 2015-03-07 12:12:48.375 066 12533.48 223.65 54668.43 88888.00 2015-03-07 12:12:48.500 066 12533.48 223.62 54668.43 88888.00 2015-03-07 12:12:48.625 066 12533.48 223.62 54668.45 88888.00 2015-03-07 12:12:48.750 066 12533.45 223.60 54668.45 88888.00 2015-03-07 12:12:48.875 066 12533.48 223.62 54668.43 88888.00 2015-03-07 12:12:49.000 066 12533.50 223.60 54668.43 88888.00 2015-03-07 12:12:49.125 066 12533.48 223.55 54668.45 88888.00 2015-03-07 12:12:49.250 066 12533.45 223.55 54668.45 88888.00 2015-03-07 12:12:49.375 066 12533.48 223.55 54668.43 88888.00 2015-03-07 12:12:49.500 066 12533.45 223.55 54668.43 88888.00 2015-03-07 12:12:49.625 066 12533.42 223.53 54668.43 88888.00 2015-03-07 12:12:49.750 066 12533.45 223.50 54668.40 88888.00 2015-03-07 12:12:49.875 066 12533.40 223.47 54668.43 88888.00 2015-03-07 12:12:50.000 066 12533.40 223.50 54668.43 88888.00 2015-03-07 12:12:50.125 066 12533.38 223.50 54668.40 88888.00 2015-03-07 12:12:50.250 066 12533.33 223.45 54668.40 88888.00 2015-03-07 12:12:50.375 066 12533.42 223.45 54668.40 88888.00 2015-03-07 12:12:50.500 066 12533.48 223.40 54668.40 88888.00 2015-03-07 12:12:50.625 066 12533.52 223.38 54668.38 88888.00 2015-03-07 12:12:50.750 066 12533.52 223.38 54668.38 88888.00 2015-03-07 12:12:50.875 066 12533.52 223.40 54668.35 88888.00 2015-03-07 12:12:51.000 066 12533.45 223.40 54668.35 88888.00 2015-03-07 12:12:51.125 066 12533.40 223.35 54668.35 88888.00 2015-03-07 12:12:51.250 066 12533.40 223.32 54668.35 88888.00 2015-03-07 12:12:51.375 066 12533.42 223.30 54668.35 88888.00 2015-03-07 12:12:51.500 066 12533.42 223.28 54668.32 88888.00 2015-03-07 12:12:51.625 066 12533.42 223.28 54668.32 88888.00 2015-03-07 12:12:51.750 066 12533.42 223.25 54668.30 88888.00 2015-03-07 12:12:51.875 066 12533.50 223.22 54668.32 88888.00 2015-03-07 12:12:52.000 066 12533.55 223.22 54668.30 88888.00 2015-03-07 12:12:52.125 066 12533.55 223.20 54668.32 88888.00 2015-03-07 12:12:52.250 066 12533.52 223.18 54668.30 88888.00 2015-03-07 12:12:52.375 066 12533.58 223.20 54668.30 88888.00 2015-03-07 12:12:52.500 066 12533.58 223.15 54668.30 88888.00 2015-03-07 12:12:52.625 066 12533.55 223.12 54668.30 88888.00 2015-03-07 12:12:52.750 066 12533.52 223.12 54668.28 88888.00 2015-03-07 12:12:52.875 066 12533.52 223.18 54668.28 88888.00 2015-03-07 12:12:53.000 066 12533.52 223.18 54668.28 88888.00 2015-03-07 12:12:53.125 066 12533.58 223.18 54668.28 88888.00 2015-03-07 12:12:53.250 066 12533.62 223.15 54668.25 88888.00 2015-03-07 12:12:53.375 066 12533.62 223.15 54668.22 88888.00 2015-03-07 12:12:53.500 066 12533.60 223.15 54668.28 88888.00 2015-03-07 12:12:53.625 066 12533.62 223.12 54668.22 88888.00 2015-03-07 12:12:53.750 066 12533.62 223.12 54668.25 88888.00 2015-03-07 12:12:53.875 066 12533.60 223.12 54668.20 88888.00 2015-03-07 12:12:54.000 066 12533.62 223.10 54668.20 88888.00 2015-03-07 12:12:54.125 066 12533.67 223.10 54668.25 88888.00 2015-03-07 12:12:54.250 066 12533.65 223.05 54668.22 88888.00 2015-03-07 12:12:54.375 066 12533.67 223.03 54668.18 88888.00 2015-03-07 12:12:54.500 066 12533.67 223.05 54668.15 88888.00 2015-03-07 12:12:54.625 066 12533.65 223.00 54668.15 88888.00 2015-03-07 12:12:54.750 066 12533.67 223.03 54668.18 88888.00 2015-03-07 12:12:54.875 066 12533.75 223.03 54668.20 88888.00 2015-03-07 12:12:55.000 066 12533.77 223.00 54668.15 88888.00 2015-03-07 12:12:55.125 066 12533.77 222.97 54668.12 88888.00 2015-03-07 12:12:55.250 066 12533.75 222.95 54668.12 88888.00 2015-03-07 12:12:55.375 066 12533.80 222.95 54668.12 88888.00 2015-03-07 12:12:55.500 066 12533.85 222.95 54668.12 88888.00 2015-03-07 12:12:55.625 066 12533.95 222.95 54668.12 88888.00 2015-03-07 12:12:55.750 066 12533.95 222.95 54668.10 88888.00 2015-03-07 12:12:55.875 066 12533.98 222.93 54668.07 88888.00 2015-03-07 12:12:56.000 066 12533.98 222.90 54668.07 88888.00 2015-03-07 12:12:56.125 066 12534.02 222.85 54668.07 88888.00 2015-03-07 12:12:56.250 066 12534.02 222.82 54668.07 88888.00 2015-03-07 12:12:56.375 066 12534.00 222.82 54668.07 88888.00 2015-03-07 12:12:56.500 066 12533.95 222.80 54668.07 88888.00 2015-03-07 12:12:56.625 066 12534.00 222.80 54668.05 88888.00 2015-03-07 12:12:56.750 066 12533.98 222.80 54668.05 88888.00 2015-03-07 12:12:56.875 066 12534.08 222.80 54668.10 88888.00 2015-03-07 12:12:57.000 066 12534.15 222.78 54668.05 88888.00 2015-03-07 12:12:57.125 066 12534.20 222.75 54668.05 88888.00 2015-03-07 12:12:57.250 066 12534.17 222.72 54668.05 88888.00 2015-03-07 12:12:57.375 066 12534.17 222.70 54668.05 88888.00 2015-03-07 12:12:57.500 066 12534.08 222.70 54668.05 88888.00 2015-03-07 12:12:57.625 066 12534.10 222.68 54668.07 88888.00 2015-03-07 12:12:57.750 066 12534.15 222.68 54668.05 88888.00 2015-03-07 12:12:57.875 066 12534.20 222.65 54668.03 88888.00 2015-03-07 12:12:58.000 066 12534.25 222.62 54668.03 88888.00 2015-03-07 12:12:58.125 066 12534.20 222.60 54668.03 88888.00 2015-03-07 12:12:58.250 066 12534.25 222.55 54668.03 88888.00 2015-03-07 12:12:58.375 066 12534.30 222.55 54668.03 88888.00 2015-03-07 12:12:58.500 066 12534.27 222.55 54668.03 88888.00 2015-03-07 12:12:58.625 066 12534.25 222.57 54668.03 88888.00 2015-03-07 12:12:58.750 066 12534.23 222.55 54668.03 88888.00 2015-03-07 12:12:58.875 066 12534.20 222.55 54668.00 88888.00 2015-03-07 12:12:59.000 066 12534.25 222.47 54667.97 88888.00 2015-03-07 12:12:59.125 066 12534.30 222.45 54667.97 88888.00 2015-03-07 12:12:59.250 066 12534.38 222.45 54668.00 88888.00 2015-03-07 12:12:59.375 066 12534.35 222.43 54667.97 88888.00 2015-03-07 12:12:59.500 066 12534.27 222.43 54667.97 88888.00 2015-03-07 12:12:59.625 066 12534.27 222.40 54668.00 88888.00 2015-03-07 12:12:59.750 066 12534.27 222.38 54667.97 88888.00 2015-03-07 12:12:59.875 066 12534.33 222.38 54668.00 88888.00 2015-03-07 12:13:00.000 066 12534.40 222.38 54667.97 88888.00 2015-03-07 12:13:00.125 066 12534.40 222.35 54667.97 88888.00 2015-03-07 12:13:00.250 066 12534.33 222.35 54667.95 88888.00 2015-03-07 12:13:00.375 066 12534.35 222.32 54667.97 88888.00 2015-03-07 12:13:00.500 066 12534.38 222.30 54667.95 88888.00 2015-03-07 12:13:00.625 066 12534.40 222.30 54667.93 88888.00 2015-03-07 12:13:00.750 066 12534.38 222.28 54667.93 88888.00 2015-03-07 12:13:00.875 066 12534.40 222.22 54667.90 88888.00 2015-03-07 12:13:01.000 066 12534.45 222.22 54667.90 88888.00 2015-03-07 12:13:01.125 066 12534.50 222.20 54667.88 88888.00 2015-03-07 12:13:01.250 066 12534.48 222.15 54667.90 88888.00 2015-03-07 12:13:01.375 066 12534.45 222.15 54667.90 88888.00 2015-03-07 12:13:01.500 066 12534.48 222.12 54667.85 88888.00 2015-03-07 12:13:01.625 066 12534.52 222.12 54667.85 88888.00 2015-03-07 12:13:01.750 066 12534.45 222.10 54667.88 88888.00 2015-03-07 12:13:01.875 066 12534.50 222.12 54667.88 88888.00 2015-03-07 12:13:02.000 066 12534.58 222.10 54667.85 88888.00 2015-03-07 12:13:02.125 066 12534.55 222.07 54667.88 88888.00 2015-03-07 12:13:02.250 066 12534.50 222.00 54667.88 88888.00 2015-03-07 12:13:02.375 066 12534.50 222.03 54667.85 88888.00 2015-03-07 12:13:02.500 066 12534.48 222.03 54667.85 88888.00 2015-03-07 12:13:02.625 066 12534.52 222.00 54667.85 88888.00 2015-03-07 12:13:02.750 066 12534.50 222.00 54667.85 88888.00 2015-03-07 12:13:02.875 066 12534.50 222.00 54667.82 88888.00 2015-03-07 12:13:03.000 066 12534.50 221.97 54667.82 88888.00 2015-03-07 12:13:03.125 066 12534.50 221.93 54667.82 88888.00 2015-03-07 12:13:03.250 066 12534.45 221.90 54667.85 88888.00 2015-03-07 12:13:03.375 066 12534.48 221.95 54667.85 88888.00 2015-03-07 12:13:03.500 066 12534.52 221.93 54667.88 88888.00 2015-03-07 12:13:03.625 066 12534.52 221.88 54667.88 88888.00 2015-03-07 12:13:03.750 066 12534.48 221.85 54667.88 88888.00 2015-03-07 12:13:03.875 066 12534.45 221.82 54667.85 88888.00 2015-03-07 12:13:04.000 066 12534.45 221.80 54667.88 88888.00 2015-03-07 12:13:04.125 066 12534.45 221.82 54667.88 88888.00 2015-03-07 12:13:04.250 066 12534.45 221.78 54667.82 88888.00 2015-03-07 12:13:04.375 066 12534.45 221.72 54667.82 88888.00 2015-03-07 12:13:04.500 066 12534.33 221.70 54667.85 88888.00 2015-03-07 12:13:04.625 066 12534.27 221.70 54667.82 88888.00 2015-03-07 12:13:04.750 066 12534.35 221.72 54667.85 88888.00 2015-03-07 12:13:04.875 066 12534.40 221.68 54667.82 88888.00 2015-03-07 12:13:05.000 066 12534.38 221.65 54667.82 88888.00 2015-03-07 12:13:05.125 066 12534.35 221.62 54667.82 88888.00 2015-03-07 12:13:05.250 066 12534.30 221.62 54667.82 88888.00 2015-03-07 12:13:05.375 066 12534.33 221.68 54667.80 88888.00 2015-03-07 12:13:05.500 066 12534.33 221.65 54667.80 88888.00 2015-03-07 12:13:05.625 066 12534.38 221.62 54667.80 88888.00 2015-03-07 12:13:05.750 066 12534.35 221.60 54667.80 88888.00 2015-03-07 12:13:05.875 066 12534.40 221.60 54667.80 88888.00 2015-03-07 12:13:06.000 066 12534.45 221.60 54667.80 88888.00 2015-03-07 12:13:06.125 066 12534.52 221.60 54667.80 88888.00 2015-03-07 12:13:06.250 066 12534.45 221.57 54667.80 88888.00 2015-03-07 12:13:06.375 066 12534.42 221.60 54667.80 88888.00 2015-03-07 12:13:06.500 066 12534.45 221.57 54667.78 88888.00 2015-03-07 12:13:06.625 066 12534.48 221.55 54667.75 88888.00 2015-03-07 12:13:06.750 066 12534.50 221.55 54667.75 88888.00 2015-03-07 12:13:06.875 066 12534.48 221.55 54667.78 88888.00 2015-03-07 12:13:07.000 066 12534.45 221.55 54667.75 88888.00 2015-03-07 12:13:07.125 066 12534.45 221.53 54667.72 88888.00 2015-03-07 12:13:07.250 066 12534.45 221.50 54667.70 88888.00 2015-03-07 12:13:07.375 066 12534.42 221.50 54667.72 88888.00 2015-03-07 12:13:07.500 066 12534.42 221.50 54667.72 88888.00 2015-03-07 12:13:07.625 066 12534.42 221.50 54667.75 88888.00 2015-03-07 12:13:07.750 066 12534.45 221.53 54667.72 88888.00 2015-03-07 12:13:07.875 066 12534.50 221.55 54667.72 88888.00 2015-03-07 12:13:08.000 066 12534.48 221.47 54667.70 88888.00 2015-03-07 12:13:08.125 066 12534.42 221.47 54667.68 88888.00 2015-03-07 12:13:08.250 066 12534.38 221.53 54667.70 88888.00 2015-03-07 12:13:08.375 066 12534.40 221.53 54667.70 88888.00 2015-03-07 12:13:08.500 066 12534.48 221.50 54667.72 88888.00 2015-03-07 12:13:08.625 066 12534.58 221.53 54667.72 88888.00 2015-03-07 12:13:08.750 066 12534.55 221.55 54667.72 88888.00 2015-03-07 12:13:08.875 066 12534.40 221.53 54667.68 88888.00 2015-03-07 12:13:09.000 066 12534.42 221.53 54667.68 88888.00 2015-03-07 12:13:09.125 066 12534.52 221.55 54667.70 88888.00 2015-03-07 12:13:09.250 066 12534.58 221.53 54667.70 88888.00 2015-03-07 12:13:09.375 066 12534.58 221.55 54667.70 88888.00 2015-03-07 12:13:09.500 066 12534.52 221.55 54667.70 88888.00 2015-03-07 12:13:09.625 066 12534.55 221.53 54667.68 88888.00 2015-03-07 12:13:09.750 066 12534.55 221.53 54667.68 88888.00 2015-03-07 12:13:09.875 066 12534.60 221.53 54667.68 88888.00 2015-03-07 12:13:10.000 066 12534.58 221.50 54667.68 88888.00 2015-03-07 12:13:10.125 066 12534.58 221.53 54667.68 88888.00 2015-03-07 12:13:10.250 066 12534.55 221.53 54667.65 88888.00 2015-03-07 12:13:10.375 066 12534.52 221.53 54667.65 88888.00 2015-03-07 12:13:10.500 066 12534.48 221.50 54667.65 88888.00 2015-03-07 12:13:10.625 066 12534.50 221.53 54667.65 88888.00 2015-03-07 12:13:10.750 066 12534.55 221.53 54667.65 88888.00 2015-03-07 12:13:10.875 066 12534.58 221.53 54667.62 88888.00 2015-03-07 12:13:11.000 066 12534.60 221.50 54667.62 88888.00 2015-03-07 12:13:11.125 066 12534.70 221.50 54667.65 88888.00 2015-03-07 12:13:11.250 066 12534.67 221.50 54667.62 88888.00 2015-03-07 12:13:11.375 066 12534.62 221.50 54667.62 88888.00 2015-03-07 12:13:11.500 066 12534.58 221.53 54667.62 88888.00 2015-03-07 12:13:11.625 066 12534.62 221.53 54667.65 88888.00 2015-03-07 12:13:11.750 066 12534.65 221.50 54667.62 88888.00 2015-03-07 12:13:11.875 066 12534.62 221.47 54667.62 88888.00 2015-03-07 12:13:12.000 066 12534.65 221.47 54667.60 88888.00 2015-03-07 12:13:12.125 066 12534.60 221.47 54667.60 88888.00 2015-03-07 12:13:12.250 066 12534.52 221.47 54667.60 88888.00 2015-03-07 12:13:12.375 066 12534.60 221.47 54667.57 88888.00 2015-03-07 12:13:12.500 066 12534.65 221.45 54667.55 88888.00 2015-03-07 12:13:12.625 066 12534.67 221.45 54667.60 88888.00 2015-03-07 12:13:12.750 066 12534.65 221.47 54667.62 88888.00 2015-03-07 12:13:12.875 066 12534.60 221.45 54667.60 88888.00 2015-03-07 12:13:13.000 066 12534.60 221.40 54667.57 88888.00 2015-03-07 12:13:13.125 066 12534.55 221.35 54667.55 88888.00 2015-03-07 12:13:13.250 066 12534.55 221.32 54667.55 88888.00 2015-03-07 12:13:13.375 066 12534.55 221.35 54667.57 88888.00 2015-03-07 12:13:13.500 066 12534.48 221.32 54667.55 88888.00 2015-03-07 12:13:13.625 066 12534.50 221.28 54667.57 88888.00 2015-03-07 12:13:13.750 066 12534.58 221.30 54667.57 88888.00 2015-03-07 12:13:13.875 066 12534.58 221.30 54667.55 88888.00 2015-03-07 12:13:14.000 066 12534.58 221.30 54667.55 88888.00 2015-03-07 12:13:14.125 066 12534.52 221.28 54667.57 88888.00 2015-03-07 12:13:14.250 066 12534.50 221.22 54667.57 88888.00 2015-03-07 12:13:14.375 066 12534.48 221.20 54667.55 88888.00 2015-03-07 12:13:14.500 066 12534.48 221.20 54667.53 88888.00 2015-03-07 12:13:14.625 066 12534.50 221.20 54667.53 88888.00 2015-03-07 12:13:14.750 066 12534.55 221.18 54667.53 88888.00 2015-03-07 12:13:14.875 066 12534.52 221.18 54667.53 88888.00 2015-03-07 12:13:15.000 066 12534.50 221.15 54667.53 88888.00 2015-03-07 12:13:15.125 066 12534.48 221.12 54667.55 88888.00 2015-03-07 12:13:15.250 066 12534.45 221.10 54667.53 88888.00 2015-03-07 12:13:15.375 066 12534.45 221.10 54667.53 88888.00 2015-03-07 12:13:15.500 066 12534.42 221.07 54667.55 88888.00 2015-03-07 12:13:15.625 066 12534.42 221.05 54667.53 88888.00 2015-03-07 12:13:15.750 066 12534.40 221.03 54667.50 88888.00 2015-03-07 12:13:15.875 066 12534.38 221.00 54667.50 88888.00 2015-03-07 12:13:16.000 066 12534.40 220.97 54667.47 88888.00 2015-03-07 12:13:16.125 066 12534.50 220.97 54667.50 88888.00 2015-03-07 12:13:16.250 066 12534.50 220.93 54667.50 88888.00 2015-03-07 12:13:16.375 066 12534.45 220.90 54667.50 88888.00 2015-03-07 12:13:16.500 066 12534.50 220.93 54667.50 88888.00 2015-03-07 12:13:16.625 066 12534.55 220.93 54667.47 88888.00 2015-03-07 12:13:16.750 066 12534.50 220.85 54667.43 88888.00 2015-03-07 12:13:16.875 066 12534.48 220.82 54667.43 88888.00 2015-03-07 12:13:17.000 066 12534.50 220.82 54667.43 88888.00 2015-03-07 12:13:17.125 066 12534.50 220.80 54667.45 88888.00 2015-03-07 12:13:17.250 066 12534.52 220.78 54667.47 88888.00 2015-03-07 12:13:17.375 066 12534.52 220.78 54667.45 88888.00 2015-03-07 12:13:17.500 066 12534.55 220.78 54667.45 88888.00 2015-03-07 12:13:17.625 066 12534.50 220.78 54667.43 88888.00 2015-03-07 12:13:17.750 066 12534.48 220.72 54667.45 88888.00 2015-03-07 12:13:17.875 066 12534.48 220.72 54667.45 88888.00 2015-03-07 12:13:18.000 066 12534.45 220.68 54667.43 88888.00 2015-03-07 12:13:18.125 066 12534.48 220.68 54667.43 88888.00 2015-03-07 12:13:18.250 066 12534.40 220.62 54667.40 88888.00 2015-03-07 12:13:18.375 066 12534.48 220.62 54667.40 88888.00 2015-03-07 12:13:18.500 066 12534.52 220.62 54667.43 88888.00 2015-03-07 12:13:18.625 066 12534.50 220.57 54667.40 88888.00 2015-03-07 12:13:18.750 066 12534.50 220.57 54667.40 88888.00 2015-03-07 12:13:18.875 066 12534.48 220.55 54667.40 88888.00 2015-03-07 12:13:19.000 066 12534.45 220.47 54667.38 88888.00 2015-03-07 12:13:19.125 066 12534.45 220.45 54667.35 88888.00 2015-03-07 12:13:19.250 066 12534.40 220.43 54667.40 88888.00 2015-03-07 12:13:19.375 066 12534.40 220.45 54667.40 88888.00 2015-03-07 12:13:19.500 066 12534.42 220.40 54667.38 88888.00 2015-03-07 12:13:19.625 066 12534.42 220.35 54667.35 88888.00 2015-03-07 12:13:19.750 066 12534.48 220.35 54667.40 88888.00 2015-03-07 12:13:19.875 066 12534.50 220.35 54667.38 88888.00 2015-03-07 12:13:20.000 066 12534.42 220.32 54667.35 88888.00 2015-03-07 12:13:20.125 066 12534.38 220.30 54667.38 88888.00 2015-03-07 12:13:20.250 066 12534.35 220.20 54667.32 88888.00 2015-03-07 12:13:20.375 066 12534.40 220.20 54667.32 88888.00 2015-03-07 12:13:20.500 066 12534.40 220.22 54667.32 88888.00 2015-03-07 12:13:20.625 066 12534.35 220.22 54667.32 88888.00 2015-03-07 12:13:20.750 066 12534.27 220.18 54667.30 88888.00 2015-03-07 12:13:20.875 066 12534.25 220.15 54667.30 88888.00 2015-03-07 12:13:21.000 066 12534.30 220.10 54667.32 88888.00 2015-03-07 12:13:21.125 066 12534.35 220.07 54667.32 88888.00 2015-03-07 12:13:21.250 066 12534.38 220.05 54667.32 88888.00 2015-03-07 12:13:21.375 066 12534.40 220.07 54667.35 88888.00 2015-03-07 12:13:21.500 066 12534.38 220.05 54667.32 88888.00 2015-03-07 12:13:21.625 066 12534.30 220.00 54667.30 88888.00 2015-03-07 12:13:21.750 066 12534.25 219.97 54667.30 88888.00 2015-03-07 12:13:21.875 066 12534.23 219.95 54667.30 88888.00 2015-03-07 12:13:22.000 066 12534.27 219.93 54667.30 88888.00 2015-03-07 12:13:22.125 066 12534.38 219.97 54667.32 88888.00 2015-03-07 12:13:22.250 066 12534.35 219.93 54667.30 88888.00 2015-03-07 12:13:22.375 066 12534.33 219.93 54667.30 88888.00 2015-03-07 12:13:22.500 066 12534.30 219.90 54667.30 88888.00 2015-03-07 12:13:22.625 066 12534.33 219.85 54667.28 88888.00 2015-03-07 12:13:22.750 066 12534.38 219.85 54667.25 88888.00 2015-03-07 12:13:22.875 066 12534.35 219.82 54667.25 88888.00 2015-03-07 12:13:23.000 066 12534.27 219.75 54667.25 88888.00 2015-03-07 12:13:23.125 066 12534.23 219.78 54667.25 88888.00 2015-03-07 12:13:23.250 066 12534.25 219.72 54667.30 88888.00 2015-03-07 12:13:23.375 066 12534.33 219.72 54667.28 88888.00 2015-03-07 12:13:23.500 066 12534.33 219.70 54667.25 88888.00 2015-03-07 12:13:23.625 066 12534.25 219.68 54667.25 88888.00 2015-03-07 12:13:23.750 066 12534.25 219.65 54667.22 88888.00 2015-03-07 12:13:23.875 066 12534.25 219.65 54667.25 88888.00 2015-03-07 12:13:24.000 066 12534.25 219.60 54667.25 88888.00 2015-03-07 12:13:24.125 066 12534.17 219.55 54667.22 88888.00 2015-03-07 12:13:24.250 066 12534.17 219.53 54667.20 88888.00 2015-03-07 12:13:24.375 066 12534.25 219.53 54667.20 88888.00 2015-03-07 12:13:24.500 066 12534.25 219.53 54667.22 88888.00 2015-03-07 12:13:24.625 066 12534.25 219.50 54667.25 88888.00 2015-03-07 12:13:24.750 066 12534.15 219.47 54667.20 88888.00 2015-03-07 12:13:24.875 066 12534.15 219.45 54667.18 88888.00 2015-03-07 12:13:25.000 066 12534.23 219.45 54667.18 88888.00 2015-03-07 12:13:25.125 066 12534.10 219.45 54667.18 88888.00 2015-03-07 12:13:25.250 066 12534.05 219.40 54667.18 88888.00 2015-03-07 12:13:25.375 066 12534.12 219.38 54667.18 88888.00 2015-03-07 12:13:25.500 066 12534.12 219.38 54667.15 88888.00 2015-03-07 12:13:25.625 066 12534.10 219.35 54667.15 88888.00 2015-03-07 12:13:25.750 066 12534.08 219.32 54667.15 88888.00 2015-03-07 12:13:25.875 066 12534.12 219.30 54667.15 88888.00 2015-03-07 12:13:26.000 066 12534.12 219.30 54667.15 88888.00 2015-03-07 12:13:26.125 066 12534.05 219.28 54667.18 88888.00 2015-03-07 12:13:26.250 066 12533.98 219.25 54667.18 88888.00 2015-03-07 12:13:26.375 066 12533.98 219.25 54667.15 88888.00 2015-03-07 12:13:26.500 066 12533.95 219.22 54667.15 88888.00 2015-03-07 12:13:26.625 066 12533.98 219.25 54667.15 88888.00 2015-03-07 12:13:26.750 066 12533.92 219.25 54667.15 88888.00 2015-03-07 12:13:26.875 066 12533.92 219.22 54667.12 88888.00 2015-03-07 12:13:27.000 066 12533.92 219.22 54667.12 88888.00 2015-03-07 12:13:27.125 066 12533.92 219.22 54667.15 88888.00 2015-03-07 12:13:27.250 066 12533.88 219.18 54667.12 88888.00 2015-03-07 12:13:27.375 066 12533.90 219.15 54667.10 88888.00 2015-03-07 12:13:27.500 066 12533.92 219.18 54667.10 88888.00 2015-03-07 12:13:27.625 066 12533.92 219.15 54667.12 88888.00 2015-03-07 12:13:27.750 066 12533.88 219.12 54667.12 88888.00 2015-03-07 12:13:27.875 066 12533.90 219.10 54667.12 88888.00 2015-03-07 12:13:28.000 066 12533.92 219.07 54667.07 88888.00 2015-03-07 12:13:28.125 066 12533.92 219.05 54667.07 88888.00 2015-03-07 12:13:28.250 066 12533.85 219.07 54667.07 88888.00 2015-03-07 12:13:28.375 066 12533.88 219.07 54667.07 88888.00 2015-03-07 12:13:28.500 066 12533.88 219.07 54667.07 88888.00 2015-03-07 12:13:28.625 066 12533.85 219.03 54667.07 88888.00 2015-03-07 12:13:28.750 066 12533.83 219.03 54667.07 88888.00 2015-03-07 12:13:28.875 066 12533.85 219.00 54667.05 88888.00 2015-03-07 12:13:29.000 066 12533.83 219.00 54667.05 88888.00 2015-03-07 12:13:29.125 066 12533.80 219.00 54667.05 88888.00 2015-03-07 12:13:29.250 066 12533.80 218.97 54667.03 88888.00 2015-03-07 12:13:29.375 066 12533.80 219.00 54667.03 88888.00 2015-03-07 12:13:29.500 066 12533.80 219.00 54666.97 88888.00 2015-03-07 12:13:29.625 066 12533.75 219.00 54666.97 88888.00 2015-03-07 12:13:29.750 066 12533.80 219.00 54666.97 88888.00 2015-03-07 12:13:29.875 066 12533.88 219.00 54667.00 88888.00 2015-03-07 12:13:30.000 066 12533.88 218.95 54666.97 88888.00 2015-03-07 12:13:30.125 066 12533.80 218.93 54666.97 88888.00 2015-03-07 12:13:30.250 066 12533.77 218.93 54666.95 88888.00 2015-03-07 12:13:30.375 066 12533.83 218.97 54666.97 88888.00 2015-03-07 12:13:30.500 066 12533.85 218.97 54666.95 88888.00 2015-03-07 12:13:30.625 066 12533.88 218.93 54666.93 88888.00 2015-03-07 12:13:30.750 066 12533.83 218.93 54666.93 88888.00 2015-03-07 12:13:30.875 066 12533.80 218.88 54666.93 88888.00 2015-03-07 12:13:31.000 066 12533.75 218.88 54666.93 88888.00 2015-03-07 12:13:31.125 066 12533.73 218.88 54666.95 88888.00 2015-03-07 12:13:31.250 066 12533.70 218.85 54666.95 88888.00 2015-03-07 12:13:31.375 066 12533.70 218.82 54666.93 88888.00 2015-03-07 12:13:31.500 066 12533.73 218.82 54666.95 88888.00 2015-03-07 12:13:31.625 066 12533.73 218.82 54666.93 88888.00 2015-03-07 12:13:31.750 066 12533.73 218.80 54666.95 88888.00 2015-03-07 12:13:31.875 066 12533.73 218.75 54666.90 88888.00 2015-03-07 12:13:32.000 066 12533.75 218.75 54666.88 88888.00 2015-03-07 12:13:32.125 066 12533.77 218.78 54666.90 88888.00 2015-03-07 12:13:32.250 066 12533.77 218.78 54666.90 88888.00 2015-03-07 12:13:32.375 066 12533.73 218.78 54666.90 88888.00 2015-03-07 12:13:32.500 066 12533.67 218.78 54666.88 88888.00 2015-03-07 12:13:32.625 066 12533.67 218.72 54666.85 88888.00 2015-03-07 12:13:32.750 066 12533.73 218.72 54666.85 88888.00 2015-03-07 12:13:32.875 066 12533.73 218.70 54666.90 88888.00 2015-03-07 12:13:33.000 066 12533.70 218.68 54666.85 88888.00 2015-03-07 12:13:33.125 066 12533.70 218.65 54666.88 88888.00 2015-03-07 12:13:33.250 066 12533.75 218.68 54666.85 88888.00 2015-03-07 12:13:33.375 066 12533.83 218.68 54666.82 88888.00 2015-03-07 12:13:33.500 066 12533.77 218.65 54666.85 88888.00 2015-03-07 12:13:33.625 066 12533.73 218.62 54666.85 88888.00 2015-03-07 12:13:33.750 066 12533.70 218.62 54666.82 88888.00 2015-03-07 12:13:33.875 066 12533.70 218.60 54666.82 88888.00 2015-03-07 12:13:34.000 066 12533.67 218.62 54666.80 88888.00 2015-03-07 12:13:34.125 066 12533.67 218.60 54666.80 88888.00 2015-03-07 12:13:34.250 066 12533.55 218.55 54666.78 88888.00 2015-03-07 12:13:34.375 066 12533.60 218.57 54666.75 88888.00 2015-03-07 12:13:34.500 066 12533.60 218.53 54666.78 88888.00 2015-03-07 12:13:34.625 066 12533.62 218.55 54666.80 88888.00 2015-03-07 12:13:34.750 066 12533.62 218.55 54666.78 88888.00 2015-03-07 12:13:34.875 066 12533.62 218.55 54666.78 88888.00 2015-03-07 12:13:35.000 066 12533.60 218.53 54666.75 88888.00 2015-03-07 12:13:35.125 066 12533.60 218.53 54666.72 88888.00 2015-03-07 12:13:35.250 066 12533.58 218.50 54666.75 88888.00 2015-03-07 12:13:35.375 066 12533.58 218.45 54666.70 88888.00 2015-03-07 12:13:35.500 066 12533.58 218.43 54666.72 88888.00 2015-03-07 12:13:35.625 066 12533.55 218.43 54666.70 88888.00 2015-03-07 12:13:35.750 066 12533.52 218.43 54666.68 88888.00 2015-03-07 12:13:35.875 066 12533.50 218.43 54666.70 88888.00 2015-03-07 12:13:36.000 066 12533.52 218.43 54666.70 88888.00 2015-03-07 12:13:36.125 066 12533.58 218.40 54666.70 88888.00 2015-03-07 12:13:36.250 066 12533.52 218.43 54666.70 88888.00 2015-03-07 12:13:36.375 066 12533.52 218.43 54666.70 88888.00 2015-03-07 12:13:36.500 066 12533.52 218.40 54666.68 88888.00 2015-03-07 12:13:36.625 066 12533.50 218.38 54666.65 88888.00 2015-03-07 12:13:36.750 066 12533.50 218.35 54666.65 88888.00 2015-03-07 12:13:36.875 066 12533.45 218.35 54666.68 88888.00 2015-03-07 12:13:37.000 066 12533.45 218.32 54666.60 88888.00 2015-03-07 12:13:37.125 066 12533.48 218.32 54666.62 88888.00 2015-03-07 12:13:37.250 066 12533.45 218.32 54666.65 88888.00 2015-03-07 12:13:37.375 066 12533.45 218.30 54666.62 88888.00 2015-03-07 12:13:37.500 066 12533.48 218.30 54666.65 88888.00 2015-03-07 12:13:37.625 066 12533.45 218.30 54666.62 88888.00 2015-03-07 12:13:37.750 066 12533.48 218.25 54666.60 88888.00 2015-03-07 12:13:37.875 066 12533.48 218.25 54666.62 88888.00 2015-03-07 12:13:38.000 066 12533.45 218.28 54666.60 88888.00 2015-03-07 12:13:38.125 066 12533.42 218.28 54666.60 88888.00 2015-03-07 12:13:38.250 066 12533.35 218.25 54666.62 88888.00 2015-03-07 12:13:38.375 066 12533.35 218.25 54666.62 88888.00 2015-03-07 12:13:38.500 066 12533.38 218.25 54666.60 88888.00 2015-03-07 12:13:38.625 066 12533.38 218.22 54666.57 88888.00 2015-03-07 12:13:38.750 066 12533.38 218.22 54666.57 88888.00 2015-03-07 12:13:38.875 066 12533.40 218.20 54666.55 88888.00 2015-03-07 12:13:39.000 066 12533.45 218.20 54666.50 88888.00 2015-03-07 12:13:39.125 066 12533.45 218.15 54666.50 88888.00 2015-03-07 12:13:39.250 066 12533.40 218.10 54666.50 88888.00 2015-03-07 12:13:39.375 066 12533.40 218.12 54666.50 88888.00 2015-03-07 12:13:39.500 066 12533.42 218.18 54666.53 88888.00 2015-03-07 12:13:39.625 066 12533.42 218.18 54666.50 88888.00 2015-03-07 12:13:39.750 066 12533.42 218.15 54666.50 88888.00 2015-03-07 12:13:39.875 066 12533.38 218.15 54666.50 88888.00 2015-03-07 12:13:40.000 066 12533.38 218.12 54666.50 88888.00 2015-03-07 12:13:40.125 066 12533.38 218.15 54666.47 88888.00 2015-03-07 12:13:40.250 066 12533.38 218.15 54666.45 88888.00 2015-03-07 12:13:40.375 066 12533.35 218.12 54666.43 88888.00 2015-03-07 12:13:40.500 066 12533.33 218.12 54666.43 88888.00 2015-03-07 12:13:40.625 066 12533.30 218.12 54666.45 88888.00 2015-03-07 12:13:40.750 066 12533.30 218.12 54666.47 88888.00 2015-03-07 12:13:40.875 066 12533.30 218.12 54666.45 88888.00 2015-03-07 12:13:41.000 066 12533.27 218.10 54666.43 88888.00 2015-03-07 12:13:41.125 066 12533.30 218.12 54666.43 88888.00 2015-03-07 12:13:41.250 066 12533.30 218.10 54666.43 88888.00 2015-03-07 12:13:41.375 066 12533.40 218.15 54666.43 88888.00 2015-03-07 12:13:41.500 066 12533.45 218.12 54666.43 88888.00 2015-03-07 12:13:41.625 066 12533.45 218.10 54666.43 88888.00 2015-03-07 12:13:41.750 066 12533.38 218.12 54666.40 88888.00 2015-03-07 12:13:41.875 066 12533.35 218.12 54666.43 88888.00 2015-03-07 12:13:42.000 066 12533.33 218.10 54666.38 88888.00 2015-03-07 12:13:42.125 066 12533.27 218.07 54666.38 88888.00 2015-03-07 12:13:42.250 066 12533.25 218.10 54666.40 88888.00 2015-03-07 12:13:42.375 066 12533.27 218.12 54666.40 88888.00 2015-03-07 12:13:42.500 066 12533.23 218.10 54666.40 88888.00 2015-03-07 12:13:42.625 066 12533.23 218.10 54666.40 88888.00 2015-03-07 12:13:42.750 066 12533.20 218.07 54666.38 88888.00 2015-03-07 12:13:42.875 066 12533.25 218.07 54666.38 88888.00 2015-03-07 12:13:43.000 066 12533.33 218.05 54666.32 88888.00 2015-03-07 12:13:43.125 066 12533.33 218.05 54666.30 88888.00 2015-03-07 12:13:43.250 066 12533.17 218.03 54666.32 88888.00 2015-03-07 12:13:43.375 066 12533.17 218.03 54666.30 88888.00 2015-03-07 12:13:43.500 066 12533.25 218.07 54666.32 88888.00 2015-03-07 12:13:43.625 066 12533.35 218.10 54666.35 88888.00 2015-03-07 12:13:43.750 066 12533.35 218.07 54666.32 88888.00 2015-03-07 12:13:43.875 066 12533.35 218.05 54666.32 88888.00 2015-03-07 12:13:44.000 066 12533.33 218.03 54666.30 88888.00 2015-03-07 12:13:44.125 066 12533.35 218.03 54666.32 88888.00 2015-03-07 12:13:44.250 066 12533.38 218.00 54666.32 88888.00 2015-03-07 12:13:44.375 066 12533.38 218.00 54666.30 88888.00 2015-03-07 12:13:44.500 066 12533.35 218.00 54666.32 88888.00 2015-03-07 12:13:44.625 066 12533.30 218.00 54666.30 88888.00 2015-03-07 12:13:44.750 066 12533.30 217.97 54666.30 88888.00 2015-03-07 12:13:44.875 066 12533.35 217.95 54666.25 88888.00 2015-03-07 12:13:45.000 066 12533.30 217.93 54666.22 88888.00 2015-03-07 12:13:45.125 066 12533.23 217.90 54666.22 88888.00 2015-03-07 12:13:45.250 066 12533.27 217.93 54666.25 88888.00 2015-03-07 12:13:45.375 066 12533.30 217.93 54666.25 88888.00 2015-03-07 12:13:45.500 066 12533.17 217.90 54666.25 88888.00 2015-03-07 12:13:45.625 066 12533.17 217.93 54666.25 88888.00 2015-03-07 12:13:45.750 066 12533.23 217.93 54666.28 88888.00 2015-03-07 12:13:45.875 066 12533.23 217.93 54666.22 88888.00 2015-03-07 12:13:46.000 066 12533.10 217.88 54666.22 88888.00 2015-03-07 12:13:46.125 066 12533.12 217.90 54666.28 88888.00 2015-03-07 12:13:46.250 066 12533.10 217.88 54666.25 88888.00 2015-03-07 12:13:46.375 066 12533.12 217.85 54666.25 88888.00 2015-03-07 12:13:46.500 066 12533.12 217.85 54666.22 88888.00 2015-03-07 12:13:46.625 066 12533.10 217.82 54666.20 88888.00 2015-03-07 12:13:46.750 066 12533.12 217.82 54666.20 88888.00 2015-03-07 12:13:46.875 066 12533.05 217.80 54666.20 88888.00 2015-03-07 12:13:47.000 066 12533.08 217.82 54666.18 88888.00 2015-03-07 12:13:47.125 066 12533.15 217.80 54666.18 88888.00 2015-03-07 12:13:47.250 066 12533.12 217.75 54666.15 88888.00 2015-03-07 12:13:47.375 066 12533.17 217.72 54666.12 88888.00 2015-03-07 12:13:47.500 066 12533.17 217.75 54666.15 88888.00 2015-03-07 12:13:47.625 066 12533.17 217.75 54666.15 88888.00 2015-03-07 12:13:47.750 066 12533.17 217.72 54666.12 88888.00 2015-03-07 12:13:47.875 066 12533.10 217.70 54666.12 88888.00 2015-03-07 12:13:48.000 066 12533.08 217.72 54666.12 88888.00 2015-03-07 12:13:48.125 066 12533.05 217.72 54666.12 88888.00 2015-03-07 12:13:48.250 066 12532.92 217.68 54666.12 88888.00 2015-03-07 12:13:48.375 066 12532.92 217.68 54666.12 88888.00 2015-03-07 12:13:48.500 066 12532.98 217.68 54666.12 88888.00 2015-03-07 12:13:48.625 066 12532.98 217.65 54666.10 88888.00 2015-03-07 12:13:48.750 066 12532.95 217.65 54666.07 88888.00 2015-03-07 12:13:48.875 066 12532.98 217.62 54666.05 88888.00 2015-03-07 12:13:49.000 066 12533.05 217.60 54666.05 88888.00 2015-03-07 12:13:49.125 066 12533.05 217.60 54666.05 88888.00 2015-03-07 12:13:49.250 066 12533.05 217.57 54666.05 88888.00 2015-03-07 12:13:49.375 066 12533.05 217.57 54666.05 88888.00 2015-03-07 12:13:49.500 066 12533.10 217.60 54666.05 88888.00 2015-03-07 12:13:49.625 066 12533.12 217.57 54666.03 88888.00 2015-03-07 12:13:49.750 066 12533.02 217.57 54666.00 88888.00 2015-03-07 12:13:49.875 066 12532.98 217.55 54666.00 88888.00 2015-03-07 12:13:50.000 066 12533.05 217.55 54665.97 88888.00 2015-03-07 12:13:50.125 066 12533.02 217.55 54665.97 88888.00 2015-03-07 12:13:50.250 066 12532.95 217.53 54665.97 88888.00 2015-03-07 12:13:50.375 066 12533.02 217.55 54665.97 88888.00 2015-03-07 12:13:50.500 066 12533.05 217.53 54666.00 88888.00 2015-03-07 12:13:50.625 066 12533.05 217.50 54665.97 88888.00 2015-03-07 12:13:50.750 066 12533.10 217.50 54665.95 88888.00 2015-03-07 12:13:50.875 066 12533.08 217.53 54665.95 88888.00 2015-03-07 12:13:51.000 066 12533.02 217.53 54665.93 88888.00 2015-03-07 12:13:51.125 066 12532.92 217.50 54665.93 88888.00 2015-03-07 12:13:51.250 066 12532.95 217.50 54665.93 88888.00 2015-03-07 12:13:51.375 066 12533.08 217.50 54665.93 88888.00 2015-03-07 12:13:51.500 066 12533.02 217.47 54665.93 88888.00 2015-03-07 12:13:51.625 066 12533.02 217.45 54665.90 88888.00 2015-03-07 12:13:51.750 066 12533.02 217.43 54665.90 88888.00 2015-03-07 12:13:51.875 066 12533.05 217.43 54665.90 88888.00 2015-03-07 12:13:52.000 066 12533.00 217.43 54665.88 88888.00 2015-03-07 12:13:52.125 066 12533.00 217.40 54665.88 88888.00 2015-03-07 12:13:52.250 066 12532.98 217.43 54665.88 88888.00 2015-03-07 12:13:52.375 066 12533.05 217.43 54665.85 88888.00 2015-03-07 12:13:52.500 066 12533.08 217.40 54665.82 88888.00 2015-03-07 12:13:52.625 066 12533.12 217.40 54665.82 88888.00 2015-03-07 12:13:52.750 066 12533.20 217.38 54665.85 88888.00 2015-03-07 12:13:52.875 066 12533.17 217.35 54665.85 88888.00 2015-03-07 12:13:53.000 066 12533.12 217.38 54665.82 88888.00 2015-03-07 12:13:53.125 066 12533.10 217.38 54665.82 88888.00 2015-03-07 12:13:53.250 066 12533.08 217.35 54665.82 88888.00 2015-03-07 12:13:53.375 066 12533.08 217.35 54665.82 88888.00 2015-03-07 12:13:53.500 066 12533.02 217.32 54665.85 88888.00 2015-03-07 12:13:53.625 066 12533.02 217.30 54665.85 88888.00 2015-03-07 12:13:53.750 066 12533.12 217.32 54665.85 88888.00 2015-03-07 12:13:53.875 066 12533.08 217.30 54665.82 88888.00 2015-03-07 12:13:54.000 066 12533.02 217.25 54665.78 88888.00 2015-03-07 12:13:54.125 066 12532.98 217.30 54665.78 88888.00 2015-03-07 12:13:54.250 066 12532.95 217.28 54665.75 88888.00 2015-03-07 12:13:54.375 066 12533.02 217.22 54665.75 88888.00 2015-03-07 12:13:54.500 066 12532.95 217.22 54665.72 88888.00 2015-03-07 12:13:54.625 066 12532.88 217.20 54665.70 88888.00 2015-03-07 12:13:54.750 066 12532.88 217.22 54665.72 88888.00 2015-03-07 12:13:54.875 066 12532.88 217.20 54665.72 88888.00 2015-03-07 12:13:55.000 066 12532.88 217.20 54665.72 88888.00 2015-03-07 12:13:55.125 066 12532.88 217.20 54665.72 88888.00 2015-03-07 12:13:55.250 066 12532.88 217.15 54665.72 88888.00 2015-03-07 12:13:55.375 066 12532.95 217.18 54665.70 88888.00 2015-03-07 12:13:55.500 066 12532.98 217.15 54665.70 88888.00 2015-03-07 12:13:55.625 066 12532.92 217.18 54665.70 88888.00 2015-03-07 12:13:55.750 066 12532.92 217.15 54665.70 88888.00 2015-03-07 12:13:55.875 066 12532.92 217.15 54665.70 88888.00 2015-03-07 12:13:56.000 066 12532.92 217.12 54665.68 88888.00 2015-03-07 12:13:56.125 066 12532.85 217.10 54665.68 88888.00 2015-03-07 12:13:56.250 066 12532.83 217.05 54665.68 88888.00 2015-03-07 12:13:56.375 066 12532.88 217.12 54665.68 88888.00 2015-03-07 12:13:56.500 066 12532.90 217.12 54665.68 88888.00 2015-03-07 12:13:56.625 066 12532.92 217.07 54665.65 88888.00 2015-03-07 12:13:56.750 066 12532.88 217.05 54665.65 88888.00 2015-03-07 12:13:56.875 066 12532.88 217.10 54665.62 88888.00 2015-03-07 12:13:57.000 066 12532.88 217.07 54665.60 88888.00 2015-03-07 12:13:57.125 066 12532.83 217.07 54665.62 88888.00 2015-03-07 12:13:57.250 066 12532.77 217.05 54665.65 88888.00 2015-03-07 12:13:57.375 066 12532.85 217.03 54665.62 88888.00 2015-03-07 12:13:57.500 066 12532.88 217.03 54665.62 88888.00 2015-03-07 12:13:57.625 066 12532.88 217.00 54665.60 88888.00 2015-03-07 12:13:57.750 066 12532.88 216.97 54665.57 88888.00 2015-03-07 12:13:57.875 066 12532.88 217.00 54665.57 88888.00 2015-03-07 12:13:58.000 066 12532.88 216.97 54665.57 88888.00 2015-03-07 12:13:58.125 066 12532.85 217.00 54665.57 88888.00 2015-03-07 12:13:58.250 066 12532.85 216.95 54665.57 88888.00 2015-03-07 12:13:58.375 066 12532.85 216.97 54665.57 88888.00 2015-03-07 12:13:58.500 066 12532.83 216.97 54665.57 88888.00 2015-03-07 12:13:58.625 066 12532.83 216.95 54665.53 88888.00 2015-03-07 12:13:58.750 066 12532.83 216.95 54665.50 88888.00 2015-03-07 12:13:58.875 066 12532.80 216.95 54665.53 88888.00 2015-03-07 12:13:59.000 066 12532.83 216.93 54665.53 88888.00 2015-03-07 12:13:59.125 066 12532.92 216.93 54665.55 88888.00 2015-03-07 12:13:59.250 066 12532.98 216.88 54665.53 88888.00 2015-03-07 12:13:59.375 066 12533.00 216.88 54665.53 88888.00 2015-03-07 12:13:59.500 066 12532.92 216.90 54665.53 88888.00 2015-03-07 12:13:59.625 066 12532.88 216.88 54665.47 88888.00 2015-03-07 12:13:59.750 066 12532.83 216.82 54665.45 88888.00 2015-03-07 12:13:59.875 066 12532.85 216.82 54665.45 88888.00 2015-03-07 12:14:00.000 066 12532.85 216.82 54665.43 88888.00 2015-03-07 12:14:00.125 066 12532.85 216.80 54665.45 88888.00 2015-03-07 12:14:00.250 066 12532.80 216.80 54665.43 88888.00 2015-03-07 12:14:00.375 066 12532.85 216.82 54665.45 88888.00 2015-03-07 12:14:00.500 066 12532.85 216.85 54665.43 88888.00 2015-03-07 12:14:00.625 066 12532.83 216.82 54665.40 88888.00 2015-03-07 12:14:00.750 066 12532.83 216.82 54665.40 88888.00 2015-03-07 12:14:00.875 066 12532.85 216.80 54665.45 88888.00 2015-03-07 12:14:01.000 066 12532.88 216.82 54665.43 88888.00 2015-03-07 12:14:01.125 066 12532.83 216.80 54665.40 88888.00 2015-03-07 12:14:01.250 066 12532.83 216.82 54665.40 88888.00 2015-03-07 12:14:01.375 066 12532.88 216.85 54665.40 88888.00 2015-03-07 12:14:01.500 066 12532.88 216.85 54665.38 88888.00 2015-03-07 12:14:01.625 066 12532.88 216.82 54665.35 88888.00 2015-03-07 12:14:01.750 066 12532.85 216.82 54665.35 88888.00 2015-03-07 12:14:01.875 066 12532.80 216.80 54665.35 88888.00 2015-03-07 12:14:02.000 066 12532.80 216.80 54665.38 88888.00 2015-03-07 12:14:02.125 066 12532.80 216.80 54665.35 88888.00 2015-03-07 12:14:02.250 066 12532.75 216.78 54665.35 88888.00 2015-03-07 12:14:02.375 066 12532.77 216.75 54665.32 88888.00 2015-03-07 12:14:02.500 066 12532.73 216.75 54665.32 88888.00 2015-03-07 12:14:02.625 066 12532.73 216.75 54665.32 88888.00 2015-03-07 12:14:02.750 066 12532.80 216.75 54665.32 88888.00 2015-03-07 12:14:02.875 066 12532.85 216.72 54665.30 88888.00 2015-03-07 12:14:03.000 066 12532.80 216.75 54665.30 88888.00 2015-03-07 12:14:03.125 066 12532.73 216.72 54665.30 88888.00 2015-03-07 12:14:03.250 066 12532.75 216.75 54665.28 88888.00 2015-03-07 12:14:03.375 066 12532.80 216.72 54665.25 88888.00 2015-03-07 12:14:03.500 066 12532.83 216.72 54665.25 88888.00 2015-03-07 12:14:03.625 066 12532.77 216.72 54665.25 88888.00 2015-03-07 12:14:03.750 066 12532.80 216.72 54665.25 88888.00 2015-03-07 12:14:03.875 066 12532.85 216.72 54665.25 88888.00 2015-03-07 12:14:04.000 066 12532.83 216.72 54665.18 88888.00 2015-03-07 12:14:04.125 066 12532.83 216.72 54665.22 88888.00 2015-03-07 12:14:04.250 066 12532.77 216.70 54665.20 88888.00 2015-03-07 12:14:04.375 066 12532.77 216.72 54665.20 88888.00 2015-03-07 12:14:04.500 066 12532.80 216.70 54665.20 88888.00 2015-03-07 12:14:04.625 066 12532.73 216.68 54665.18 88888.00 2015-03-07 12:14:04.750 066 12532.67 216.70 54665.18 88888.00 2015-03-07 12:14:04.875 066 12532.70 216.68 54665.18 88888.00 2015-03-07 12:14:05.000 066 12532.75 216.65 54665.18 88888.00 2015-03-07 12:14:05.125 066 12532.73 216.68 54665.18 88888.00 2015-03-07 12:14:05.250 066 12532.80 216.68 54665.18 88888.00 2015-03-07 12:14:05.375 066 12532.80 216.65 54665.18 88888.00 2015-03-07 12:14:05.500 066 12532.75 216.65 54665.15 88888.00 2015-03-07 12:14:05.625 066 12532.70 216.62 54665.12 88888.00 2015-03-07 12:14:05.750 066 12532.77 216.65 54665.12 88888.00 2015-03-07 12:14:05.875 066 12532.85 216.62 54665.10 88888.00 2015-03-07 12:14:06.000 066 12532.85 216.60 54665.07 88888.00 2015-03-07 12:14:06.125 066 12532.83 216.60 54665.07 88888.00 2015-03-07 12:14:06.250 066 12532.77 216.57 54665.12 88888.00 2015-03-07 12:14:06.375 066 12532.83 216.57 54665.10 88888.00 2015-03-07 12:14:06.500 066 12532.75 216.57 54665.12 88888.00 2015-03-07 12:14:06.625 066 12532.75 216.57 54665.07 88888.00 2015-03-07 12:14:06.750 066 12532.77 216.55 54665.07 88888.00 2015-03-07 12:14:06.875 066 12532.75 216.55 54665.07 88888.00 2015-03-07 12:14:07.000 066 12532.73 216.55 54665.05 88888.00 2015-03-07 12:14:07.125 066 12532.73 216.53 54665.05 88888.00 2015-03-07 12:14:07.250 066 12532.77 216.53 54665.03 88888.00 2015-03-07 12:14:07.375 066 12532.77 216.53 54665.03 88888.00 2015-03-07 12:14:07.500 066 12532.75 216.47 54665.03 88888.00 2015-03-07 12:14:07.625 066 12532.75 216.47 54664.97 88888.00 2015-03-07 12:14:07.750 066 12532.73 216.47 54665.03 88888.00 2015-03-07 12:14:07.875 066 12532.73 216.47 54665.03 88888.00 2015-03-07 12:14:08.000 066 12532.70 216.47 54665.00 88888.00 2015-03-07 12:14:08.125 066 12532.77 216.47 54664.97 88888.00 2015-03-07 12:14:08.250 066 12532.77 216.43 54664.97 88888.00 2015-03-07 12:14:08.375 066 12532.80 216.45 54664.97 88888.00 2015-03-07 12:14:08.500 066 12532.75 216.43 54665.03 88888.00 2015-03-07 12:14:08.625 066 12532.77 216.45 54665.00 88888.00 2015-03-07 12:14:08.750 066 12532.73 216.45 54664.97 88888.00 2015-03-07 12:14:08.875 066 12532.73 216.43 54664.95 88888.00 2015-03-07 12:14:09.000 066 12532.73 216.40 54664.95 88888.00 2015-03-07 12:14:09.125 066 12532.75 216.40 54664.93 88888.00 2015-03-07 12:14:09.250 066 12532.77 216.38 54664.93 88888.00 2015-03-07 12:14:09.375 066 12532.88 216.38 54664.90 88888.00 2015-03-07 12:14:09.500 066 12532.88 216.35 54664.95 88888.00 2015-03-07 12:14:09.625 066 12532.85 216.32 54664.93 88888.00 2015-03-07 12:14:09.750 066 12532.85 216.32 54664.90 88888.00 2015-03-07 12:14:09.875 066 12532.85 216.35 54664.90 88888.00 2015-03-07 12:14:10.000 066 12532.88 216.35 54664.90 88888.00 2015-03-07 12:14:10.125 066 12532.95 216.35 54664.88 88888.00 2015-03-07 12:14:10.250 066 12532.85 216.32 54664.88 88888.00 2015-03-07 12:14:10.375 066 12532.88 216.32 54664.88 88888.00 2015-03-07 12:14:10.500 066 12532.85 216.32 54664.85 88888.00 2015-03-07 12:14:10.625 066 12532.80 216.32 54664.82 88888.00 2015-03-07 12:14:10.750 066 12532.80 216.30 54664.82 88888.00 2015-03-07 12:14:10.875 066 12532.80 216.28 54664.80 88888.00 2015-03-07 12:14:11.000 066 12532.83 216.32 54664.80 88888.00 2015-03-07 12:14:11.125 066 12532.77 216.32 54664.75 88888.00 2015-03-07 12:14:11.250 066 12532.77 216.28 54664.78 88888.00 2015-03-07 12:14:11.375 066 12532.83 216.28 54664.80 88888.00 2015-03-07 12:14:11.500 066 12532.90 216.25 54664.80 88888.00 2015-03-07 12:14:11.625 066 12532.88 216.25 54664.80 88888.00 2015-03-07 12:14:11.750 066 12532.88 216.25 54664.78 88888.00 2015-03-07 12:14:11.875 066 12532.90 216.28 54664.75 88888.00 2015-03-07 12:14:12.000 066 12532.95 216.25 54664.75 88888.00 2015-03-07 12:14:12.125 066 12532.90 216.25 54664.78 88888.00 2015-03-07 12:14:12.250 066 12532.85 216.22 54664.75 88888.00 2015-03-07 12:14:12.375 066 12532.88 216.22 54664.72 88888.00 2015-03-07 12:14:12.500 066 12532.88 216.22 54664.70 88888.00 2015-03-07 12:14:12.625 066 12532.92 216.22 54664.70 88888.00 2015-03-07 12:14:12.750 066 12532.95 216.22 54664.72 88888.00 2015-03-07 12:14:12.875 066 12532.95 216.22 54664.72 88888.00 2015-03-07 12:14:13.000 066 12532.85 216.22 54664.70 88888.00 2015-03-07 12:14:13.125 066 12532.77 216.22 54664.72 88888.00 2015-03-07 12:14:13.250 066 12532.77 216.20 54664.70 88888.00 2015-03-07 12:14:13.375 066 12532.83 216.20 54664.68 88888.00 2015-03-07 12:14:13.500 066 12532.88 216.20 54664.68 88888.00 2015-03-07 12:14:13.625 066 12532.90 216.20 54664.70 88888.00 2015-03-07 12:14:13.750 066 12532.90 216.20 54664.70 88888.00 2015-03-07 12:14:13.875 066 12532.88 216.20 54664.68 88888.00 2015-03-07 12:14:14.000 066 12532.90 216.20 54664.65 88888.00 2015-03-07 12:14:14.125 066 12532.88 216.20 54664.65 88888.00 2015-03-07 12:14:14.250 066 12532.88 216.18 54664.65 88888.00 2015-03-07 12:14:14.375 066 12532.92 216.15 54664.62 88888.00 2015-03-07 12:14:14.500 066 12532.95 216.15 54664.60 88888.00 2015-03-07 12:14:14.625 066 12532.92 216.18 54664.60 88888.00 2015-03-07 12:14:14.750 066 12532.92 216.18 54664.62 88888.00 2015-03-07 12:14:14.875 066 12532.85 216.18 54664.62 88888.00 2015-03-07 12:14:15.000 066 12532.80 216.15 54664.62 88888.00 2015-03-07 12:14:15.125 066 12532.83 216.15 54664.62 88888.00 2015-03-07 12:14:15.250 066 12532.85 216.15 54664.60 88888.00 2015-03-07 12:14:15.375 066 12532.95 216.18 54664.60 88888.00 2015-03-07 12:14:15.500 066 12532.95 216.15 54664.62 88888.00 2015-03-07 12:14:15.625 066 12532.90 216.12 54664.60 88888.00 2015-03-07 12:14:15.750 066 12532.85 216.10 54664.60 88888.00 2015-03-07 12:14:15.875 066 12532.83 216.10 54664.60 88888.00 2015-03-07 12:14:16.000 066 12532.88 216.10 54664.57 88888.00 2015-03-07 12:14:16.125 066 12532.88 216.07 54664.57 88888.00 2015-03-07 12:14:16.250 066 12532.85 216.05 54664.57 88888.00 2015-03-07 12:14:16.375 066 12532.88 216.05 54664.57 88888.00 2015-03-07 12:14:16.500 066 12532.90 216.05 54664.53 88888.00 2015-03-07 12:14:16.625 066 12532.92 216.00 54664.50 88888.00 2015-03-07 12:14:16.750 066 12532.92 216.03 54664.50 88888.00 2015-03-07 12:14:16.875 066 12532.88 216.03 54664.50 88888.00 2015-03-07 12:14:17.000 066 12532.92 216.00 54664.45 88888.00 2015-03-07 12:14:17.125 066 12532.95 216.03 54664.47 88888.00 2015-03-07 12:14:17.250 066 12532.92 216.03 54664.50 88888.00 2015-03-07 12:14:17.375 066 12532.95 216.00 54664.47 88888.00 2015-03-07 12:14:17.500 066 12532.88 215.95 54664.47 88888.00 2015-03-07 12:14:17.625 066 12532.88 215.95 54664.45 88888.00 2015-03-07 12:14:17.750 066 12532.85 215.97 54664.43 88888.00 2015-03-07 12:14:17.875 066 12532.88 215.97 54664.47 88888.00 2015-03-07 12:14:18.000 066 12532.88 215.97 54664.45 88888.00 2015-03-07 12:14:18.125 066 12532.85 215.97 54664.45 88888.00 2015-03-07 12:14:18.250 066 12532.85 215.93 54664.45 88888.00 2015-03-07 12:14:18.375 066 12532.90 215.93 54664.43 88888.00 2015-03-07 12:14:18.500 066 12532.88 215.95 54664.43 88888.00 2015-03-07 12:14:18.625 066 12532.83 215.93 54664.40 88888.00 2015-03-07 12:14:18.750 066 12532.80 215.93 54664.38 88888.00 2015-03-07 12:14:18.875 066 12532.77 215.93 54664.38 88888.00 2015-03-07 12:14:19.000 066 12532.83 215.93 54664.38 88888.00 2015-03-07 12:14:19.125 066 12532.92 215.95 54664.43 88888.00 2015-03-07 12:14:19.250 066 12532.95 215.95 54664.45 88888.00 2015-03-07 12:14:19.375 066 12532.90 215.95 54664.45 88888.00 2015-03-07 12:14:19.500 066 12532.88 215.93 54664.40 88888.00 2015-03-07 12:14:19.625 066 12532.88 215.90 54664.35 88888.00 2015-03-07 12:14:19.750 066 12532.88 215.90 54664.35 88888.00 2015-03-07 12:14:19.875 066 12532.83 215.85 54664.35 88888.00 2015-03-07 12:14:20.000 066 12532.88 215.85 54664.32 88888.00 2015-03-07 12:14:20.125 066 12532.92 215.88 54664.35 88888.00 2015-03-07 12:14:20.250 066 12532.90 215.88 54664.32 88888.00 2015-03-07 12:14:20.375 066 12532.85 215.88 54664.30 88888.00 2015-03-07 12:14:20.500 066 12532.80 215.85 54664.32 88888.00 2015-03-07 12:14:20.625 066 12532.83 215.88 54664.30 88888.00 2015-03-07 12:14:20.750 066 12532.88 215.85 54664.28 88888.00 2015-03-07 12:14:20.875 066 12532.88 215.82 54664.28 88888.00 2015-03-07 12:14:21.000 066 12532.92 215.82 54664.30 88888.00 2015-03-07 12:14:21.125 066 12532.90 215.82 54664.32 88888.00 2015-03-07 12:14:21.250 066 12532.85 215.80 54664.30 88888.00 2015-03-07 12:14:21.375 066 12532.85 215.78 54664.25 88888.00 2015-03-07 12:14:21.500 066 12532.85 215.78 54664.22 88888.00 2015-03-07 12:14:21.625 066 12532.88 215.78 54664.22 88888.00 2015-03-07 12:14:21.750 066 12532.83 215.78 54664.22 88888.00 2015-03-07 12:14:21.875 066 12532.80 215.72 54664.20 88888.00 2015-03-07 12:14:22.000 066 12532.83 215.78 54664.22 88888.00 2015-03-07 12:14:22.125 066 12532.85 215.78 54664.20 88888.00 2015-03-07 12:14:22.250 066 12532.83 215.75 54664.15 88888.00 2015-03-07 12:14:22.375 066 12532.88 215.72 54664.18 88888.00 2015-03-07 12:14:22.500 066 12532.83 215.70 54664.15 88888.00 2015-03-07 12:14:22.625 066 12532.85 215.72 54664.15 88888.00 2015-03-07 12:14:22.750 066 12532.83 215.72 54664.15 88888.00 2015-03-07 12:14:22.875 066 12532.77 215.70 54664.18 88888.00 2015-03-07 12:14:23.000 066 12532.83 215.70 54664.18 88888.00 2015-03-07 12:14:23.125 066 12532.85 215.70 54664.18 88888.00 2015-03-07 12:14:23.250 066 12532.83 215.68 54664.15 88888.00 2015-03-07 12:14:23.375 066 12532.85 215.68 54664.18 88888.00 2015-03-07 12:14:23.500 066 12532.88 215.65 54664.18 88888.00 2015-03-07 12:14:23.625 066 12532.83 215.70 54664.15 88888.00 2015-03-07 12:14:23.750 066 12532.83 215.68 54664.12 88888.00 2015-03-07 12:14:23.875 066 12532.85 215.70 54664.12 88888.00 2015-03-07 12:14:24.000 066 12532.88 215.68 54664.12 88888.00 2015-03-07 12:14:24.125 066 12532.85 215.62 54664.15 88888.00 2015-03-07 12:14:24.250 066 12532.80 215.60 54664.12 88888.00 2015-03-07 12:14:24.375 066 12532.83 215.57 54664.10 88888.00 2015-03-07 12:14:24.500 066 12532.85 215.60 54664.12 88888.00 2015-03-07 12:14:24.625 066 12532.85 215.62 54664.10 88888.00 2015-03-07 12:14:24.750 066 12532.90 215.62 54664.10 88888.00 2015-03-07 12:14:24.875 066 12532.92 215.62 54664.07 88888.00 2015-03-07 12:14:25.000 066 12532.85 215.60 54664.05 88888.00 2015-03-07 12:14:25.125 066 12532.77 215.55 54664.03 88888.00 2015-03-07 12:14:25.250 066 12532.77 215.57 54664.05 88888.00 2015-03-07 12:14:25.375 066 12532.85 215.60 54664.07 88888.00 2015-03-07 12:14:25.500 066 12532.88 215.60 54664.07 88888.00 2015-03-07 12:14:25.625 066 12532.85 215.55 54664.05 88888.00 2015-03-07 12:14:25.750 066 12532.90 215.57 54664.03 88888.00 2015-03-07 12:14:25.875 066 12532.98 215.57 54664.03 88888.00 2015-03-07 12:14:26.000 066 12532.95 215.55 54664.03 88888.00 2015-03-07 12:14:26.125 066 12532.90 215.60 54664.05 88888.00 2015-03-07 12:14:26.250 066 12532.88 215.55 54664.07 88888.00 2015-03-07 12:14:26.375 066 12532.92 215.53 54664.05 88888.00 2015-03-07 12:14:26.500 066 12532.92 215.53 54664.05 88888.00 2015-03-07 12:14:26.625 066 12532.88 215.50 54664.05 88888.00 2015-03-07 12:14:26.750 066 12532.85 215.50 54664.05 88888.00 2015-03-07 12:14:26.875 066 12532.88 215.53 54664.05 88888.00 2015-03-07 12:14:27.000 066 12532.85 215.50 54664.03 88888.00 2015-03-07 12:14:27.125 066 12532.83 215.47 54664.00 88888.00 2015-03-07 12:14:27.250 066 12532.85 215.47 54664.03 88888.00 2015-03-07 12:14:27.375 066 12532.92 215.47 54664.03 88888.00 2015-03-07 12:14:27.500 066 12532.92 215.50 54664.00 88888.00 2015-03-07 12:14:27.625 066 12532.95 215.47 54664.00 88888.00 2015-03-07 12:14:27.750 066 12532.90 215.50 54664.00 88888.00 2015-03-07 12:14:27.875 066 12532.85 215.47 54663.97 88888.00 2015-03-07 12:14:28.000 066 12532.85 215.47 54663.97 88888.00 2015-03-07 12:14:28.125 066 12532.83 215.50 54663.97 88888.00 2015-03-07 12:14:28.250 066 12532.77 215.47 54663.97 88888.00 2015-03-07 12:14:28.375 066 12532.77 215.50 54663.97 88888.00 2015-03-07 12:14:28.500 066 12532.73 215.50 54663.97 88888.00 2015-03-07 12:14:28.625 066 12532.70 215.47 54663.95 88888.00 2015-03-07 12:14:28.750 066 12532.65 215.43 54663.93 88888.00 2015-03-07 12:14:28.875 066 12532.70 215.43 54663.93 88888.00 2015-03-07 12:14:29.000 066 12532.77 215.43 54663.90 88888.00 2015-03-07 12:14:29.125 066 12532.80 215.40 54663.93 88888.00 2015-03-07 12:14:29.250 066 12532.77 215.40 54663.93 88888.00 2015-03-07 12:14:29.375 066 12532.80 215.43 54663.93 88888.00 2015-03-07 12:14:29.500 066 12532.77 215.40 54663.90 88888.00 2015-03-07 12:14:29.625 066 12532.80 215.40 54663.90 88888.00 2015-03-07 12:14:29.750 066 12532.80 215.38 54663.93 88888.00 2015-03-07 12:14:29.875 066 12532.77 215.38 54663.90 88888.00 2015-03-07 12:14:30.000 066 12532.80 215.38 54663.90 88888.00 2015-03-07 12:14:30.125 066 12532.83 215.35 54663.90 88888.00 2015-03-07 12:14:30.250 066 12532.83 215.38 54663.93 88888.00 2015-03-07 12:14:30.375 066 12532.80 215.35 54663.90 88888.00 2015-03-07 12:14:30.500 066 12532.77 215.32 54663.88 88888.00 2015-03-07 12:14:30.625 066 12532.80 215.30 54663.85 88888.00 2015-03-07 12:14:30.750 066 12532.75 215.30 54663.88 88888.00 2015-03-07 12:14:30.875 066 12532.80 215.30 54663.90 88888.00 2015-03-07 12:14:31.000 066 12532.83 215.30 54663.85 88888.00 2015-03-07 12:14:31.125 066 12532.77 215.30 54663.85 88888.00 2015-03-07 12:14:31.250 066 12532.70 215.28 54663.85 88888.00 2015-03-07 12:14:31.375 066 12532.73 215.28 54663.82 88888.00 2015-03-07 12:14:31.500 066 12532.75 215.28 54663.88 88888.00 2015-03-07 12:14:31.625 066 12532.70 215.28 54663.85 88888.00 2015-03-07 12:14:31.750 066 12532.65 215.22 54663.85 88888.00 2015-03-07 12:14:31.875 066 12532.67 215.22 54663.82 88888.00 2015-03-07 12:14:32.000 066 12532.65 215.22 54663.85 88888.00 2015-03-07 12:14:32.125 066 12532.65 215.25 54663.88 88888.00 2015-03-07 12:14:32.250 066 12532.62 215.18 54663.85 88888.00 2015-03-07 12:14:32.375 066 12532.60 215.18 54663.85 88888.00 2015-03-07 12:14:32.500 066 12532.65 215.20 54663.82 88888.00 2015-03-07 12:14:32.625 066 12532.62 215.18 54663.80 88888.00 2015-03-07 12:14:32.750 066 12532.62 215.15 54663.80 88888.00 2015-03-07 12:14:32.875 066 12532.60 215.15 54663.80 88888.00 2015-03-07 12:14:33.000 066 12532.62 215.15 54663.80 88888.00 2015-03-07 12:14:33.125 066 12532.65 215.15 54663.82 88888.00 2015-03-07 12:14:33.250 066 12532.55 215.12 54663.80 88888.00 2015-03-07 12:14:33.375 066 12532.55 215.12 54663.80 88888.00 2015-03-07 12:14:33.500 066 12532.58 215.10 54663.78 88888.00 2015-03-07 12:14:33.625 066 12532.58 215.10 54663.78 88888.00 2015-03-07 12:14:33.750 066 12532.58 215.10 54663.78 88888.00 2015-03-07 12:14:33.875 066 12532.52 215.10 54663.78 88888.00 2015-03-07 12:14:34.000 066 12532.50 215.12 54663.78 88888.00 2015-03-07 12:14:34.125 066 12532.58 215.12 54663.78 88888.00 2015-03-07 12:14:34.250 066 12532.58 215.07 54663.80 88888.00 2015-03-07 12:14:34.375 066 12532.62 215.05 54663.80 88888.00 2015-03-07 12:14:34.500 066 12532.62 215.07 54663.78 88888.00 2015-03-07 12:14:34.625 066 12532.62 215.05 54663.78 88888.00 2015-03-07 12:14:34.750 066 12532.62 215.03 54663.78 88888.00 2015-03-07 12:14:34.875 066 12532.58 215.07 54663.72 88888.00 2015-03-07 12:14:35.000 066 12532.55 215.03 54663.72 88888.00 2015-03-07 12:14:35.125 066 12532.52 215.00 54663.72 88888.00 2015-03-07 12:14:35.250 066 12532.48 215.03 54663.72 88888.00 2015-03-07 12:14:35.375 066 12532.58 215.03 54663.72 88888.00 2015-03-07 12:14:35.500 066 12532.58 215.00 54663.72 88888.00 2015-03-07 12:14:35.625 066 12532.58 215.03 54663.70 88888.00 2015-03-07 12:14:35.750 066 12532.60 215.00 54663.72 88888.00 2015-03-07 12:14:35.875 066 12532.60 214.97 54663.72 88888.00 2015-03-07 12:14:36.000 066 12532.60 214.97 54663.70 88888.00 2015-03-07 12:14:36.125 066 12532.60 214.97 54663.68 88888.00 2015-03-07 12:14:36.250 066 12532.58 214.95 54663.68 88888.00 2015-03-07 12:14:36.375 066 12532.65 214.97 54663.70 88888.00 2015-03-07 12:14:36.500 066 12532.67 214.97 54663.68 88888.00 2015-03-07 12:14:36.625 066 12532.62 214.93 54663.65 88888.00 2015-03-07 12:14:36.750 066 12532.62 214.93 54663.65 88888.00 2015-03-07 12:14:36.875 066 12532.58 214.90 54663.65 88888.00 2015-03-07 12:14:37.000 066 12532.62 214.88 54663.65 88888.00 2015-03-07 12:14:37.125 066 12532.70 214.93 54663.68 88888.00 2015-03-07 12:14:37.250 066 12532.62 214.90 54663.65 88888.00 2015-03-07 12:14:37.375 066 12532.58 214.85 54663.60 88888.00 2015-03-07 12:14:37.500 066 12532.58 214.85 54663.57 88888.00 2015-03-07 12:14:37.625 066 12532.65 214.85 54663.60 88888.00 2015-03-07 12:14:37.750 066 12532.67 214.85 54663.60 88888.00 2015-03-07 12:14:37.875 066 12532.70 214.82 54663.57 88888.00 2015-03-07 12:14:38.000 066 12532.70 214.80 54663.57 88888.00 2015-03-07 12:14:38.125 066 12532.70 214.82 54663.60 88888.00 2015-03-07 12:14:38.250 066 12532.67 214.80 54663.60 88888.00 2015-03-07 12:14:38.375 066 12532.65 214.78 54663.57 88888.00 2015-03-07 12:14:38.500 066 12532.62 214.78 54663.57 88888.00 2015-03-07 12:14:38.625 066 12532.65 214.78 54663.57 88888.00 2015-03-07 12:14:38.750 066 12532.67 214.78 54663.57 88888.00 2015-03-07 12:14:38.875 066 12532.70 214.78 54663.57 88888.00 2015-03-07 12:14:39.000 066 12532.73 214.80 54663.57 88888.00 2015-03-07 12:14:39.125 066 12532.62 214.78 54663.55 88888.00 2015-03-07 12:14:39.250 066 12532.65 214.75 54663.53 88888.00 2015-03-07 12:14:39.375 066 12532.67 214.72 54663.53 88888.00 2015-03-07 12:14:39.500 066 12532.65 214.72 54663.53 88888.00 2015-03-07 12:14:39.625 066 12532.67 214.70 54663.50 88888.00 2015-03-07 12:14:39.750 066 12532.73 214.70 54663.47 88888.00 2015-03-07 12:14:39.875 066 12532.70 214.72 54663.45 88888.00 2015-03-07 12:14:40.000 066 12532.67 214.68 54663.47 88888.00 2015-03-07 12:14:40.125 066 12532.75 214.68 54663.50 88888.00 2015-03-07 12:14:40.250 066 12532.80 214.68 54663.53 88888.00 2015-03-07 12:14:40.375 066 12532.75 214.68 54663.47 88888.00 2015-03-07 12:14:40.500 066 12532.73 214.65 54663.43 88888.00 2015-03-07 12:14:40.625 066 12532.73 214.60 54663.45 88888.00 2015-03-07 12:14:40.750 066 12532.75 214.60 54663.43 88888.00 2015-03-07 12:14:40.875 066 12532.77 214.60 54663.43 88888.00 2015-03-07 12:14:41.000 066 12532.73 214.60 54663.45 88888.00 2015-03-07 12:14:41.125 066 12532.67 214.60 54663.47 88888.00 2015-03-07 12:14:41.250 066 12532.65 214.57 54663.45 88888.00 2015-03-07 12:14:41.375 066 12532.67 214.57 54663.45 88888.00 2015-03-07 12:14:41.500 066 12532.70 214.57 54663.45 88888.00 2015-03-07 12:14:41.625 066 12532.75 214.60 54663.45 88888.00 2015-03-07 12:14:41.750 066 12532.80 214.57 54663.45 88888.00 2015-03-07 12:14:41.875 066 12532.75 214.53 54663.40 88888.00 2015-03-07 12:14:42.000 066 12532.67 214.50 54663.38 88888.00 2015-03-07 12:14:42.125 066 12532.70 214.50 54663.43 88888.00 2015-03-07 12:14:42.250 066 12532.73 214.53 54663.45 88888.00 2015-03-07 12:14:42.375 066 12532.75 214.50 54663.43 88888.00 2015-03-07 12:14:42.500 066 12532.73 214.45 54663.40 88888.00 2015-03-07 12:14:42.625 066 12532.73 214.45 54663.40 88888.00 2015-03-07 12:14:42.750 066 12532.80 214.45 54663.43 88888.00 2015-03-07 12:14:42.875 066 12532.85 214.45 54663.43 88888.00 2015-03-07 12:14:43.000 066 12532.77 214.45 54663.43 88888.00 2015-03-07 12:14:43.125 066 12532.75 214.43 54663.40 88888.00 2015-03-07 12:14:43.250 066 12532.77 214.45 54663.43 88888.00 2015-03-07 12:14:43.375 066 12532.80 214.45 54663.45 88888.00 2015-03-07 12:14:43.500 066 12532.75 214.43 54663.43 88888.00 2015-03-07 12:14:43.625 066 12532.77 214.40 54663.40 88888.00 2015-03-07 12:14:43.750 066 12532.83 214.40 54663.43 88888.00 2015-03-07 12:14:43.875 066 12532.85 214.40 54663.38 88888.00 2015-03-07 12:14:44.000 066 12532.85 214.35 54663.38 88888.00 2015-03-07 12:14:44.125 066 12532.80 214.35 54663.35 88888.00 2015-03-07 12:14:44.250 066 12532.77 214.32 54663.40 88888.00 2015-03-07 12:14:44.375 066 12532.80 214.32 54663.38 88888.00 2015-03-07 12:14:44.500 066 12532.77 214.32 54663.38 88888.00 2015-03-07 12:14:44.625 066 12532.80 214.30 54663.35 88888.00 2015-03-07 12:14:44.750 066 12532.85 214.28 54663.32 88888.00 2015-03-07 12:14:44.875 066 12532.80 214.22 54663.35 88888.00 2015-03-07 12:14:45.000 066 12532.75 214.25 54663.35 88888.00 2015-03-07 12:14:45.125 066 12532.73 214.25 54663.35 88888.00 2015-03-07 12:14:45.250 066 12532.75 214.25 54663.35 88888.00 2015-03-07 12:14:45.375 066 12532.83 214.25 54663.35 88888.00 2015-03-07 12:14:45.500 066 12532.83 214.25 54663.32 88888.00 2015-03-07 12:14:45.625 066 12532.85 214.22 54663.32 88888.00 2015-03-07 12:14:45.750 066 12532.85 214.20 54663.32 88888.00 2015-03-07 12:14:45.875 066 12532.77 214.20 54663.35 88888.00 2015-03-07 12:14:46.000 066 12532.80 214.18 54663.35 88888.00 2015-03-07 12:14:46.125 066 12532.88 214.20 54663.35 88888.00 2015-03-07 12:14:46.250 066 12532.88 214.18 54663.35 88888.00 2015-03-07 12:14:46.375 066 12532.88 214.15 54663.32 88888.00 2015-03-07 12:14:46.500 066 12532.80 214.12 54663.30 88888.00 2015-03-07 12:14:46.625 066 12532.80 214.12 54663.30 88888.00 2015-03-07 12:14:46.750 066 12532.83 214.10 54663.30 88888.00 2015-03-07 12:14:46.875 066 12532.88 214.10 54663.28 88888.00 2015-03-07 12:14:47.000 066 12532.88 214.10 54663.28 88888.00 2015-03-07 12:14:47.125 066 12532.88 214.10 54663.28 88888.00 2015-03-07 12:14:47.250 066 12532.85 214.05 54663.28 88888.00 2015-03-07 12:14:47.375 066 12532.88 214.05 54663.28 88888.00 2015-03-07 12:14:47.500 066 12532.88 214.03 54663.28 88888.00 2015-03-07 12:14:47.625 066 12532.90 214.05 54663.28 88888.00 2015-03-07 12:14:47.750 066 12532.98 214.05 54663.30 88888.00 2015-03-07 12:14:47.875 066 12532.98 214.03 54663.28 88888.00 2015-03-07 12:14:48.000 066 12532.92 214.00 54663.25 88888.00 2015-03-07 12:14:48.125 066 12532.88 214.00 54663.25 88888.00 2015-03-07 12:14:48.250 066 12532.88 214.03 54663.28 88888.00 2015-03-07 12:14:48.375 066 12532.95 214.03 54663.28 88888.00 2015-03-07 12:14:48.500 066 12532.95 214.03 54663.25 88888.00 2015-03-07 12:14:48.625 066 12532.88 214.00 54663.25 88888.00 2015-03-07 12:14:48.750 066 12532.80 214.00 54663.22 88888.00 2015-03-07 12:14:48.875 066 12532.83 214.00 54663.22 88888.00 2015-03-07 12:14:49.000 066 12532.83 213.97 54663.20 88888.00 2015-03-07 12:14:49.125 066 12532.85 213.97 54663.20 88888.00 2015-03-07 12:14:49.250 066 12532.90 213.97 54663.22 88888.00 2015-03-07 12:14:49.375 066 12532.92 213.95 54663.22 88888.00 2015-03-07 12:14:49.500 066 12532.98 213.93 54663.22 88888.00 2015-03-07 12:14:49.625 066 12533.00 213.93 54663.20 88888.00 2015-03-07 12:14:49.750 066 12532.95 213.95 54663.18 88888.00 2015-03-07 12:14:49.875 066 12532.90 213.95 54663.15 88888.00 2015-03-07 12:14:50.000 066 12532.88 213.93 54663.15 88888.00 2015-03-07 12:14:50.125 066 12532.85 213.90 54663.15 88888.00 2015-03-07 12:14:50.250 066 12532.85 213.93 54663.18 88888.00 2015-03-07 12:14:50.375 066 12532.85 213.90 54663.18 88888.00 2015-03-07 12:14:50.500 066 12532.88 213.90 54663.18 88888.00 2015-03-07 12:14:50.625 066 12532.88 213.90 54663.15 88888.00 2015-03-07 12:14:50.750 066 12532.83 213.88 54663.15 88888.00 2015-03-07 12:14:50.875 066 12532.85 213.93 54663.18 88888.00 2015-03-07 12:14:51.000 066 12532.90 213.90 54663.15 88888.00 2015-03-07 12:14:51.125 066 12532.85 213.90 54663.15 88888.00 2015-03-07 12:14:51.250 066 12532.83 213.88 54663.15 88888.00 2015-03-07 12:14:51.375 066 12532.88 213.88 54663.12 88888.00 2015-03-07 12:14:51.500 066 12532.90 213.90 54663.12 88888.00 2015-03-07 12:14:51.625 066 12532.92 213.93 54663.12 88888.00 2015-03-07 12:14:51.750 066 12532.88 213.88 54663.12 88888.00 2015-03-07 12:14:51.875 066 12532.88 213.85 54663.12 88888.00 2015-03-07 12:14:52.000 066 12532.88 213.85 54663.12 88888.00 2015-03-07 12:14:52.125 066 12532.85 213.88 54663.10 88888.00 2015-03-07 12:14:52.250 066 12532.85 213.88 54663.15 88888.00 2015-03-07 12:14:52.375 066 12532.92 213.88 54663.15 88888.00 2015-03-07 12:14:52.500 066 12532.95 213.90 54663.10 88888.00 2015-03-07 12:14:52.625 066 12532.92 213.88 54663.12 88888.00 2015-03-07 12:14:52.750 066 12532.80 213.88 54663.10 88888.00 2015-03-07 12:14:52.875 066 12532.80 213.85 54663.10 88888.00 2015-03-07 12:14:53.000 066 12532.85 213.82 54663.05 88888.00 2015-03-07 12:14:53.125 066 12532.88 213.82 54663.07 88888.00 2015-03-07 12:14:53.250 066 12532.88 213.88 54663.10 88888.00 2015-03-07 12:14:53.375 066 12532.88 213.93 54663.07 88888.00 2015-03-07 12:14:53.500 066 12532.85 213.93 54663.07 88888.00 2015-03-07 12:14:53.625 066 12532.88 213.90 54663.05 88888.00 2015-03-07 12:14:53.750 066 12532.90 213.90 54663.10 88888.00 2015-03-07 12:14:53.875 066 12532.92 213.90 54663.07 88888.00 2015-03-07 12:14:54.000 066 12532.90 213.90 54663.05 88888.00 2015-03-07 12:14:54.125 066 12532.85 213.90 54663.05 88888.00 2015-03-07 12:14:54.250 066 12532.80 213.85 54663.07 88888.00 2015-03-07 12:14:54.375 066 12532.85 213.90 54663.07 88888.00 2015-03-07 12:14:54.500 066 12532.83 213.88 54663.05 88888.00 2015-03-07 12:14:54.625 066 12532.80 213.88 54663.03 88888.00 2015-03-07 12:14:54.750 066 12532.88 213.93 54663.03 88888.00 2015-03-07 12:14:54.875 066 12532.90 213.93 54663.05 88888.00 2015-03-07 12:14:55.000 066 12532.88 213.90 54663.05 88888.00 2015-03-07 12:14:55.125 066 12532.85 213.88 54663.03 88888.00 2015-03-07 12:14:55.250 066 12532.83 213.85 54663.00 88888.00 2015-03-07 12:14:55.375 066 12532.88 213.85 54662.97 88888.00 2015-03-07 12:14:55.500 066 12532.80 213.88 54663.00 88888.00 2015-03-07 12:14:55.625 066 12532.77 213.88 54663.03 88888.00 2015-03-07 12:14:55.750 066 12532.77 213.90 54663.03 88888.00 2015-03-07 12:14:55.875 066 12532.83 213.90 54663.00 88888.00 2015-03-07 12:14:56.000 066 12532.80 213.88 54663.00 88888.00 2015-03-07 12:14:56.125 066 12532.83 213.88 54663.03 88888.00 2015-03-07 12:14:56.250 066 12532.77 213.88 54663.05 88888.00 2015-03-07 12:14:56.375 066 12532.70 213.85 54663.03 88888.00 2015-03-07 12:14:56.500 066 12532.62 213.90 54663.03 88888.00 2015-03-07 12:14:56.625 066 12532.58 213.90 54663.00 88888.00 2015-03-07 12:14:56.750 066 12532.65 213.88 54662.97 88888.00 2015-03-07 12:14:56.875 066 12532.70 213.88 54663.00 88888.00 2015-03-07 12:14:57.000 066 12532.73 213.88 54662.95 88888.00 2015-03-07 12:14:57.125 066 12532.73 213.88 54662.95 88888.00 2015-03-07 12:14:57.250 066 12532.73 213.88 54662.97 88888.00 2015-03-07 12:14:57.375 066 12532.75 213.90 54663.00 88888.00 2015-03-07 12:14:57.500 066 12532.67 213.88 54663.00 88888.00 2015-03-07 12:14:57.625 066 12532.60 213.88 54662.97 88888.00 2015-03-07 12:14:57.750 066 12532.55 213.88 54663.00 88888.00 2015-03-07 12:14:57.875 066 12532.50 213.85 54662.97 88888.00 2015-03-07 12:14:58.000 066 12532.45 213.85 54662.93 88888.00 2015-03-07 12:14:58.125 066 12532.50 213.85 54662.95 88888.00 2015-03-07 12:14:58.250 066 12532.48 213.82 54663.00 88888.00 2015-03-07 12:14:58.375 066 12532.52 213.88 54662.97 88888.00 2015-03-07 12:14:58.500 066 12532.52 213.88 54662.97 88888.00 2015-03-07 12:14:58.625 066 12532.55 213.90 54663.00 88888.00 2015-03-07 12:14:58.750 066 12532.60 213.88 54662.97 88888.00 2015-03-07 12:14:58.875 066 12532.60 213.90 54662.95 88888.00 2015-03-07 12:14:59.000 066 12532.55 213.90 54662.93 88888.00 2015-03-07 12:14:59.125 066 12532.48 213.85 54662.95 88888.00 2015-03-07 12:14:59.250 066 12532.45 213.90 54662.97 88888.00 2015-03-07 12:14:59.375 066 12532.45 213.88 54662.93 88888.00 2015-03-07 12:14:59.500 066 12532.45 213.85 54662.90 88888.00 2015-03-07 12:14:59.625 066 12532.48 213.82 54662.90 88888.00 2015-03-07 12:14:59.750 066 12532.50 213.85 54662.90 88888.00 2015-03-07 12:14:59.875 066 12532.42 213.85 54662.93 88888.00 2015-03-07 12:15:00.000 066 12532.42 213.85 54662.95 88888.00 2015-03-07 12:15:00.125 066 12532.38 213.85 54662.95 88888.00 2015-03-07 12:15:00.250 066 12532.40 213.82 54662.93 88888.00 2015-03-07 12:15:00.375 066 12532.45 213.85 54662.90 88888.00 2015-03-07 12:15:00.500 066 12532.40 213.88 54662.90 88888.00 2015-03-07 12:15:00.625 066 12532.48 213.90 54662.93 88888.00 2015-03-07 12:15:00.750 066 12532.48 213.90 54662.95 88888.00 2015-03-07 12:15:00.875 066 12532.45 213.88 54662.93 88888.00 2015-03-07 12:15:01.000 066 12532.50 213.88 54662.90 88888.00 2015-03-07 12:15:01.125 066 12532.48 213.88 54662.93 88888.00 2015-03-07 12:15:01.250 066 12532.45 213.82 54662.90 88888.00 2015-03-07 12:15:01.375 066 12532.48 213.80 54662.90 88888.00 2015-03-07 12:15:01.500 066 12532.45 213.80 54662.90 88888.00 2015-03-07 12:15:01.625 066 12532.45 213.88 54662.90 88888.00 2015-03-07 12:15:01.750 066 12532.48 213.90 54662.90 88888.00 2015-03-07 12:15:01.875 066 12532.45 213.85 54662.88 88888.00 2015-03-07 12:15:02.000 066 12532.50 213.85 54662.85 88888.00 2015-03-07 12:15:02.125 066 12532.42 213.85 54662.85 88888.00 2015-03-07 12:15:02.250 066 12532.38 213.82 54662.85 88888.00 2015-03-07 12:15:02.375 066 12532.48 213.85 54662.88 88888.00 2015-03-07 12:15:02.500 066 12532.52 213.85 54662.88 88888.00 2015-03-07 12:15:02.625 066 12532.52 213.85 54662.85 88888.00 2015-03-07 12:15:02.750 066 12532.58 213.85 54662.88 88888.00 2015-03-07 12:15:02.875 066 12532.55 213.82 54662.85 88888.00 2015-03-07 12:15:03.000 066 12532.50 213.85 54662.82 88888.00 2015-03-07 12:15:03.125 066 12532.45 213.82 54662.82 88888.00 2015-03-07 12:15:03.250 066 12532.50 213.85 54662.82 88888.00 2015-03-07 12:15:03.375 066 12532.50 213.80 54662.82 88888.00 2015-03-07 12:15:03.500 066 12532.45 213.80 54662.80 88888.00 2015-03-07 12:15:03.625 066 12532.40 213.80 54662.82 88888.00 2015-03-07 12:15:03.750 066 12532.42 213.80 54662.82 88888.00 2015-03-07 12:15:03.875 066 12532.50 213.82 54662.85 88888.00 2015-03-07 12:15:04.000 066 12532.52 213.85 54662.82 88888.00 2015-03-07 12:15:04.125 066 12532.52 213.82 54662.80 88888.00 2015-03-07 12:15:04.250 066 12532.52 213.78 54662.80 88888.00 2015-03-07 12:15:04.375 066 12532.50 213.75 54662.80 88888.00 2015-03-07 12:15:04.500 066 12532.50 213.72 54662.80 88888.00 2015-03-07 12:15:04.625 066 12532.55 213.72 54662.78 88888.00 2015-03-07 12:15:04.750 066 12532.52 213.78 54662.80 88888.00 2015-03-07 12:15:04.875 066 12532.50 213.80 54662.80 88888.00 2015-03-07 12:15:05.000 066 12532.50 213.78 54662.78 88888.00 2015-03-07 12:15:05.125 066 12532.48 213.80 54662.78 88888.00 2015-03-07 12:15:05.250 066 12532.50 213.78 54662.78 88888.00 2015-03-07 12:15:05.375 066 12532.50 213.78 54662.78 88888.00 2015-03-07 12:15:05.500 066 12532.50 213.75 54662.78 88888.00 2015-03-07 12:15:05.625 066 12532.52 213.75 54662.78 88888.00 2015-03-07 12:15:05.750 066 12532.55 213.75 54662.78 88888.00 2015-03-07 12:15:05.875 066 12532.50 213.75 54662.78 88888.00 2015-03-07 12:15:06.000 066 12532.58 213.75 54662.72 88888.00 2015-03-07 12:15:06.125 066 12532.62 213.70 54662.75 88888.00 2015-03-07 12:15:06.250 066 12532.65 213.68 54662.75 88888.00 2015-03-07 12:15:06.375 066 12532.67 213.70 54662.72 88888.00 2015-03-07 12:15:06.500 066 12532.70 213.68 54662.75 88888.00 2015-03-07 12:15:06.625 066 12532.70 213.68 54662.75 88888.00 2015-03-07 12:15:06.750 066 12532.75 213.68 54662.75 88888.00 2015-03-07 12:15:06.875 066 12532.80 213.68 54662.70 88888.00 2015-03-07 12:15:07.000 066 12532.80 213.68 54662.70 88888.00 2015-03-07 12:15:07.125 066 12532.80 213.68 54662.72 88888.00 2015-03-07 12:15:07.250 066 12532.80 213.68 54662.72 88888.00 2015-03-07 12:15:07.375 066 12532.83 213.65 54662.68 88888.00 2015-03-07 12:15:07.500 066 12532.80 213.65 54662.68 88888.00 2015-03-07 12:15:07.625 066 12532.80 213.68 54662.68 88888.00 2015-03-07 12:15:07.750 066 12532.77 213.65 54662.70 88888.00 2015-03-07 12:15:07.875 066 12532.83 213.65 54662.70 88888.00 2015-03-07 12:15:08.000 066 12532.83 213.62 54662.68 88888.00 2015-03-07 12:15:08.125 066 12532.85 213.60 54662.68 88888.00 2015-03-07 12:15:08.250 066 12532.85 213.57 54662.65 88888.00 2015-03-07 12:15:08.375 066 12532.90 213.62 54662.68 88888.00 2015-03-07 12:15:08.500 066 12532.95 213.62 54662.65 88888.00 2015-03-07 12:15:08.625 066 12532.95 213.60 54662.65 88888.00 2015-03-07 12:15:08.750 066 12532.98 213.57 54662.65 88888.00 2015-03-07 12:15:08.875 066 12533.00 213.57 54662.65 88888.00 2015-03-07 12:15:09.000 066 12532.92 213.57 54662.62 88888.00 2015-03-07 12:15:09.125 066 12532.92 213.60 54662.62 88888.00 2015-03-07 12:15:09.250 066 12532.92 213.55 54662.62 88888.00 2015-03-07 12:15:09.375 066 12532.95 213.55 54662.62 88888.00 2015-03-07 12:15:09.500 066 12532.98 213.55 54662.62 88888.00 2015-03-07 12:15:09.625 066 12532.95 213.57 54662.62 88888.00 2015-03-07 12:15:09.750 066 12532.90 213.55 54662.62 88888.00 2015-03-07 12:15:09.875 066 12532.90 213.53 54662.62 88888.00 2015-03-07 12:15:10.000 066 12532.95 213.53 54662.62 88888.00 2015-03-07 12:15:10.125 066 12532.90 213.50 54662.62 88888.00 2015-03-07 12:15:10.250 066 12532.95 213.47 54662.62 88888.00 2015-03-07 12:15:10.375 066 12533.00 213.50 54662.62 88888.00 2015-03-07 12:15:10.500 066 12532.98 213.50 54662.60 88888.00 2015-03-07 12:15:10.625 066 12533.00 213.47 54662.60 88888.00 2015-03-07 12:15:10.750 066 12533.05 213.45 54662.60 88888.00 2015-03-07 12:15:10.875 066 12533.05 213.43 54662.60 88888.00 2015-03-07 12:15:11.000 066 12533.00 213.40 54662.55 88888.00 2015-03-07 12:15:11.125 066 12532.95 213.40 54662.57 88888.00 2015-03-07 12:15:11.250 066 12532.92 213.38 54662.57 88888.00 2015-03-07 12:15:11.375 066 12533.00 213.40 54662.57 88888.00 2015-03-07 12:15:11.500 066 12533.02 213.43 54662.57 88888.00 2015-03-07 12:15:11.625 066 12532.98 213.43 54662.60 88888.00 2015-03-07 12:15:11.750 066 12532.92 213.43 54662.62 88888.00 2015-03-07 12:15:11.875 066 12532.88 213.40 54662.62 88888.00 2015-03-07 12:15:12.000 066 12532.92 213.43 54662.60 88888.00 2015-03-07 12:15:12.125 066 12532.95 213.40 54662.60 88888.00 2015-03-07 12:15:12.250 066 12532.98 213.38 54662.60 88888.00 2015-03-07 12:15:12.375 066 12532.98 213.35 54662.60 88888.00 2015-03-07 12:15:12.500 066 12532.98 213.32 54662.60 88888.00 2015-03-07 12:15:12.625 066 12533.02 213.35 54662.57 88888.00 2015-03-07 12:15:12.750 066 12533.02 213.38 54662.57 88888.00 2015-03-07 12:15:12.875 066 12533.05 213.35 54662.57 88888.00 2015-03-07 12:15:13.000 066 12533.02 213.32 54662.57 88888.00 2015-03-07 12:15:13.125 066 12533.02 213.32 54662.57 88888.00 2015-03-07 12:15:13.250 066 12533.10 213.28 54662.57 88888.00 2015-03-07 12:15:13.375 066 12533.15 213.30 54662.60 88888.00 2015-03-07 12:15:13.500 066 12533.12 213.30 54662.60 88888.00 2015-03-07 12:15:13.625 066 12533.08 213.30 54662.62 88888.00 2015-03-07 12:15:13.750 066 12533.08 213.30 54662.62 88888.00 2015-03-07 12:15:13.875 066 12533.00 213.25 54662.60 88888.00 2015-03-07 12:15:14.000 066 12532.98 213.22 54662.57 88888.00 2015-03-07 12:15:14.125 066 12533.02 213.22 54662.57 88888.00 2015-03-07 12:15:14.250 066 12533.02 213.20 54662.57 88888.00 2015-03-07 12:15:14.375 066 12533.08 213.25 54662.60 88888.00 2015-03-07 12:15:14.500 066 12533.10 213.25 54662.57 88888.00 2015-03-07 12:15:14.625 066 12533.12 213.28 54662.55 88888.00 2015-03-07 12:15:14.750 066 12533.05 213.25 54662.57 88888.00 2015-03-07 12:15:14.875 066 12533.02 213.25 54662.60 88888.00 2015-03-07 12:15:15.000 066 12533.05 213.22 54662.60 88888.00 2015-03-07 12:15:15.125 066 12533.08 213.22 54662.57 88888.00 2015-03-07 12:15:15.250 066 12532.98 213.20 54662.57 88888.00 2015-03-07 12:15:15.375 066 12533.00 213.20 54662.57 88888.00 2015-03-07 12:15:15.500 066 12533.05 213.20 54662.60 88888.00 2015-03-07 12:15:15.625 066 12533.00 213.25 54662.62 88888.00 2015-03-07 12:15:15.750 066 12533.00 213.22 54662.60 88888.00 2015-03-07 12:15:15.875 066 12532.98 213.22 54662.55 88888.00 2015-03-07 12:15:16.000 066 12532.98 213.20 54662.57 88888.00 2015-03-07 12:15:16.125 066 12533.00 213.20 54662.60 88888.00 2015-03-07 12:15:16.250 066 12532.92 213.20 54662.60 88888.00 2015-03-07 12:15:16.375 066 12532.90 213.20 54662.60 88888.00 2015-03-07 12:15:16.500 066 12532.92 213.20 54662.60 88888.00 2015-03-07 12:15:16.625 066 12532.90 213.18 54662.55 88888.00 2015-03-07 12:15:16.750 066 12532.90 213.18 54662.55 88888.00 2015-03-07 12:15:16.875 066 12532.98 213.15 54662.57 88888.00 2015-03-07 12:15:17.000 066 12533.02 213.12 54662.57 88888.00 2015-03-07 12:15:17.125 066 12533.00 213.07 54662.57 88888.00 2015-03-07 12:15:17.250 066 12533.00 213.12 54662.60 88888.00 2015-03-07 12:15:17.375 066 12533.00 213.18 54662.57 88888.00 2015-03-07 12:15:17.500 066 12532.90 213.15 54662.57 88888.00 2015-03-07 12:15:17.625 066 12532.92 213.10 54662.57 88888.00 2015-03-07 12:15:17.750 066 12532.90 213.10 54662.57 88888.00 2015-03-07 12:15:17.875 066 12532.88 213.10 54662.57 88888.00 2015-03-07 12:15:18.000 066 12532.90 213.10 54662.57 88888.00 2015-03-07 12:15:18.125 066 12532.88 213.07 54662.60 88888.00 2015-03-07 12:15:18.250 066 12532.75 213.10 54662.60 88888.00 2015-03-07 12:15:18.375 066 12532.80 213.12 54662.60 88888.00 2015-03-07 12:15:18.500 066 12532.80 213.15 54662.57 88888.00 2015-03-07 12:15:18.625 066 12532.75 213.12 54662.60 88888.00 2015-03-07 12:15:18.750 066 12532.75 213.05 54662.57 88888.00 2015-03-07 12:15:18.875 066 12532.80 213.07 54662.57 88888.00 2015-03-07 12:15:19.000 066 12532.83 213.10 54662.57 88888.00 2015-03-07 12:15:19.125 066 12532.80 213.10 54662.57 88888.00 2015-03-07 12:15:19.250 066 12532.73 213.05 54662.55 88888.00 2015-03-07 12:15:19.375 066 12532.67 213.05 54662.50 88888.00 2015-03-07 12:15:19.500 066 12532.65 213.00 54662.53 88888.00 2015-03-07 12:15:19.625 066 12532.67 213.05 54662.53 88888.00 2015-03-07 12:15:19.750 066 12532.67 213.05 54662.55 88888.00 2015-03-07 12:15:19.875 066 12532.73 213.05 54662.57 88888.00 2015-03-07 12:15:20.000 066 12532.77 213.03 54662.53 88888.00 2015-03-07 12:15:20.125 066 12532.73 213.03 54662.53 88888.00 2015-03-07 12:15:20.250 066 12532.60 213.00 54662.55 88888.00 2015-03-07 12:15:20.375 066 12532.60 213.03 54662.53 88888.00 2015-03-07 12:15:20.500 066 12532.67 213.03 54662.55 88888.00 2015-03-07 12:15:20.625 066 12532.73 213.03 54662.55 88888.00 2015-03-07 12:15:20.750 066 12532.65 213.00 54662.55 88888.00 2015-03-07 12:15:20.875 066 12532.65 212.97 54662.53 88888.00 2015-03-07 12:15:21.000 066 12532.75 212.97 54662.50 88888.00 2015-03-07 12:15:21.125 066 12532.67 212.97 54662.55 88888.00 2015-03-07 12:15:21.250 066 12532.60 212.97 54662.57 88888.00 2015-03-07 12:15:21.375 066 12532.58 213.00 54662.57 88888.00 2015-03-07 12:15:21.500 066 12532.58 212.95 54662.55 88888.00 2015-03-07 12:15:21.625 066 12532.52 212.95 54662.57 88888.00 2015-03-07 12:15:21.750 066 12532.48 212.95 54662.55 88888.00 2015-03-07 12:15:21.875 066 12532.52 212.95 54662.53 88888.00 2015-03-07 12:15:22.000 066 12532.60 212.93 54662.55 88888.00 2015-03-07 12:15:22.125 066 12532.62 212.93 54662.53 88888.00 2015-03-07 12:15:22.250 066 12532.55 212.93 54662.55 88888.00 2015-03-07 12:15:22.375 066 12532.55 212.95 54662.55 88888.00 2015-03-07 12:15:22.500 066 12532.60 212.93 54662.53 88888.00 2015-03-07 12:15:22.625 066 12532.62 212.90 54662.50 88888.00 2015-03-07 12:15:22.750 066 12532.65 212.88 54662.53 88888.00 2015-03-07 12:15:22.875 066 12532.65 212.88 54662.53 88888.00 2015-03-07 12:15:23.000 066 12532.70 212.85 54662.50 88888.00 2015-03-07 12:15:23.125 066 12532.73 212.88 54662.55 88888.00 2015-03-07 12:15:23.250 066 12532.70 212.88 54662.55 88888.00 2015-03-07 12:15:23.375 066 12532.70 212.90 54662.55 88888.00 2015-03-07 12:15:23.500 066 12532.75 212.88 54662.53 88888.00 2015-03-07 12:15:23.625 066 12532.75 212.88 54662.53 88888.00 2015-03-07 12:15:23.750 066 12532.67 212.85 54662.53 88888.00 2015-03-07 12:15:23.875 066 12532.60 212.85 54662.53 88888.00 2015-03-07 12:15:24.000 066 12532.55 212.85 54662.50 88888.00 2015-03-07 12:15:24.125 066 12532.55 212.85 54662.53 88888.00 2015-03-07 12:15:24.250 066 12532.55 212.85 54662.53 88888.00 2015-03-07 12:15:24.375 066 12532.58 212.85 54662.50 88888.00 2015-03-07 12:15:24.500 066 12532.60 212.80 54662.47 88888.00 2015-03-07 12:15:24.625 066 12532.65 212.80 54662.50 88888.00 2015-03-07 12:15:24.750 066 12532.58 212.85 54662.53 88888.00 2015-03-07 12:15:24.875 066 12532.58 212.85 54662.53 88888.00 2015-03-07 12:15:25.000 066 12532.65 212.80 54662.50 88888.00 2015-03-07 12:15:25.125 066 12532.60 212.80 54662.50 88888.00 2015-03-07 12:15:25.250 066 12532.55 212.78 54662.53 88888.00 2015-03-07 12:15:25.375 066 12532.55 212.75 54662.50 88888.00 2015-03-07 12:15:25.500 066 12532.58 212.75 54662.50 88888.00 2015-03-07 12:15:25.625 066 12532.58 212.75 54662.50 88888.00 2015-03-07 12:15:25.750 066 12532.52 212.70 54662.50 88888.00 2015-03-07 12:15:25.875 066 12532.50 212.70 54662.53 88888.00 2015-03-07 12:15:26.000 066 12532.50 212.70 54662.53 88888.00 2015-03-07 12:15:26.125 066 12532.58 212.72 54662.53 88888.00 2015-03-07 12:15:26.250 066 12532.55 212.68 54662.53 88888.00 2015-03-07 12:15:26.375 066 12532.58 212.70 54662.53 88888.00 2015-03-07 12:15:26.500 066 12532.65 212.68 54662.55 88888.00 2015-03-07 12:15:26.625 066 12532.65 212.65 54662.53 88888.00 2015-03-07 12:15:26.750 066 12532.65 212.68 54662.55 88888.00 2015-03-07 12:15:26.875 066 12532.62 212.65 54662.53 88888.00 2015-03-07 12:15:27.000 066 12532.62 212.65 54662.53 88888.00 2015-03-07 12:15:27.125 066 12532.62 212.68 54662.55 88888.00 2015-03-07 12:15:27.250 066 12532.60 212.65 54662.55 88888.00 2015-03-07 12:15:27.375 066 12532.62 212.65 54662.55 88888.00 2015-03-07 12:15:27.500 066 12532.62 212.62 54662.53 88888.00 2015-03-07 12:15:27.625 066 12532.60 212.57 54662.53 88888.00 2015-03-07 12:15:27.750 066 12532.55 212.57 54662.50 88888.00 2015-03-07 12:15:27.875 066 12532.58 212.57 54662.53 88888.00 2015-03-07 12:15:28.000 066 12532.65 212.55 54662.53 88888.00 2015-03-07 12:15:28.125 066 12532.67 212.55 54662.53 88888.00 2015-03-07 12:15:28.250 066 12532.58 212.55 54662.50 88888.00 2015-03-07 12:15:28.375 066 12532.60 212.53 54662.50 88888.00 2015-03-07 12:15:28.500 066 12532.62 212.55 54662.50 88888.00 2015-03-07 12:15:28.625 066 12532.60 212.53 54662.50 88888.00 2015-03-07 12:15:28.750 066 12532.52 212.53 54662.50 88888.00 2015-03-07 12:15:28.875 066 12532.62 212.53 54662.53 88888.00 2015-03-07 12:15:29.000 066 12532.73 212.50 54662.47 88888.00 2015-03-07 12:15:29.125 066 12532.77 212.53 54662.53 88888.00 2015-03-07 12:15:29.250 066 12532.75 212.53 54662.55 88888.00 2015-03-07 12:15:29.375 066 12532.80 212.50 54662.50 88888.00 2015-03-07 12:15:29.500 066 12532.80 212.50 54662.50 88888.00 2015-03-07 12:15:29.625 066 12532.80 212.47 54662.50 88888.00 2015-03-07 12:15:29.750 066 12532.77 212.50 54662.53 88888.00 2015-03-07 12:15:29.875 066 12532.77 212.53 54662.50 88888.00 2015-03-07 12:15:30.000 066 12532.75 212.47 54662.45 88888.00 2015-03-07 12:15:30.125 066 12532.77 212.45 54662.47 88888.00 2015-03-07 12:15:30.250 066 12532.75 212.45 54662.50 88888.00 2015-03-07 12:15:30.375 066 12532.75 212.47 54662.53 88888.00 2015-03-07 12:15:30.500 066 12532.77 212.47 54662.50 88888.00 2015-03-07 12:15:30.625 066 12532.73 212.47 54662.47 88888.00 2015-03-07 12:15:30.750 066 12532.70 212.45 54662.50 88888.00 2015-03-07 12:15:30.875 066 12532.67 212.45 54662.47 88888.00 2015-03-07 12:15:31.000 066 12532.73 212.50 54662.45 88888.00 2015-03-07 12:15:31.125 066 12532.75 212.47 54662.45 88888.00 2015-03-07 12:15:31.250 066 12532.75 212.43 54662.47 88888.00 2015-03-07 12:15:31.375 066 12532.80 212.45 54662.47 88888.00 2015-03-07 12:15:31.500 066 12532.80 212.45 54662.45 88888.00 2015-03-07 12:15:31.625 066 12532.83 212.43 54662.47 88888.00 2015-03-07 12:15:31.750 066 12532.77 212.47 54662.50 88888.00 2015-03-07 12:15:31.875 066 12532.75 212.45 54662.50 88888.00 2015-03-07 12:15:32.000 066 12532.75 212.43 54662.45 88888.00 2015-03-07 12:15:32.125 066 12532.73 212.43 54662.47 88888.00 2015-03-07 12:15:32.250 066 12532.70 212.45 54662.47 88888.00 2015-03-07 12:15:32.375 066 12532.73 212.45 54662.45 88888.00 2015-03-07 12:15:32.500 066 12532.77 212.43 54662.45 88888.00 2015-03-07 12:15:32.625 066 12532.83 212.43 54662.45 88888.00 2015-03-07 12:15:32.750 066 12532.85 212.45 54662.45 88888.00 2015-03-07 12:15:32.875 066 12532.80 212.45 54662.43 88888.00 2015-03-07 12:15:33.000 066 12532.70 212.45 54662.43 88888.00 2015-03-07 12:15:33.125 066 12532.67 212.45 54662.43 88888.00 2015-03-07 12:15:33.250 066 12532.70 212.47 54662.47 88888.00 2015-03-07 12:15:33.375 066 12532.73 212.50 54662.47 88888.00 2015-03-07 12:15:33.500 066 12532.67 212.47 54662.47 88888.00 2015-03-07 12:15:33.625 066 12532.67 212.50 54662.47 88888.00 2015-03-07 12:15:33.750 066 12532.70 212.45 54662.43 88888.00 2015-03-07 12:15:33.875 066 12532.67 212.43 54662.40 88888.00 2015-03-07 12:15:34.000 066 12532.60 212.43 54662.40 88888.00 2015-03-07 12:15:34.125 066 12532.70 212.45 54662.45 88888.00 2015-03-07 12:15:34.250 066 12532.77 212.45 54662.43 88888.00 2015-03-07 12:15:34.375 066 12532.75 212.45 54662.45 88888.00 2015-03-07 12:15:34.500 066 12532.67 212.45 54662.43 88888.00 2015-03-07 12:15:34.625 066 12532.62 212.45 54662.40 88888.00 2015-03-07 12:15:34.750 066 12532.58 212.45 54662.40 88888.00 2015-03-07 12:15:34.875 066 12532.58 212.45 54662.43 88888.00 2015-03-07 12:15:35.000 066 12532.62 212.45 54662.43 88888.00 2015-03-07 12:15:35.125 066 12532.62 212.47 54662.45 88888.00 2015-03-07 12:15:35.250 066 12532.58 212.45 54662.43 88888.00 2015-03-07 12:15:35.375 066 12532.65 212.45 54662.45 88888.00 2015-03-07 12:15:35.500 066 12532.60 212.45 54662.47 88888.00 2015-03-07 12:15:35.625 066 12532.58 212.47 54662.45 88888.00 2015-03-07 12:15:35.750 066 12532.58 212.50 54662.43 88888.00 2015-03-07 12:15:35.875 066 12532.50 212.47 54662.43 88888.00 2015-03-07 12:15:36.000 066 12532.52 212.47 54662.45 88888.00 2015-03-07 12:15:36.125 066 12532.50 212.47 54662.45 88888.00 2015-03-07 12:15:36.250 066 12532.52 212.47 54662.43 88888.00 2015-03-07 12:15:36.375 066 12532.52 212.50 54662.45 88888.00 2015-03-07 12:15:36.500 066 12532.48 212.50 54662.43 88888.00 2015-03-07 12:15:36.625 066 12532.45 212.50 54662.45 88888.00 2015-03-07 12:15:36.750 066 12532.50 212.53 54662.45 88888.00 2015-03-07 12:15:36.875 066 12532.52 212.53 54662.45 88888.00 2015-03-07 12:15:37.000 066 12532.50 212.53 54662.43 88888.00 2015-03-07 12:15:37.125 066 12532.42 212.47 54662.45 88888.00 2015-03-07 12:15:37.250 066 12532.38 212.47 54662.45 88888.00 2015-03-07 12:15:37.375 066 12532.42 212.50 54662.43 88888.00 2015-03-07 12:15:37.500 066 12532.48 212.55 54662.45 88888.00 2015-03-07 12:15:37.625 066 12532.52 212.53 54662.45 88888.00 2015-03-07 12:15:37.750 066 12532.48 212.53 54662.43 88888.00 2015-03-07 12:15:37.875 066 12532.45 212.50 54662.45 88888.00 2015-03-07 12:15:38.000 066 12532.40 212.53 54662.45 88888.00 2015-03-07 12:15:38.125 066 12532.40 212.57 54662.47 88888.00 2015-03-07 12:15:38.250 066 12532.35 212.55 54662.45 88888.00 2015-03-07 12:15:38.375 066 12532.33 212.55 54662.45 88888.00 2015-03-07 12:15:38.500 066 12532.33 212.55 54662.45 88888.00 2015-03-07 12:15:38.625 066 12532.35 212.57 54662.45 88888.00 2015-03-07 12:15:38.750 066 12532.35 212.57 54662.45 88888.00 2015-03-07 12:15:38.875 066 12532.35 212.55 54662.45 88888.00 2015-03-07 12:15:39.000 066 12532.33 212.53 54662.45 88888.00 2015-03-07 12:15:39.125 066 12532.25 212.53 54662.47 88888.00 2015-03-07 12:15:39.250 066 12532.20 212.55 54662.50 88888.00 2015-03-07 12:15:39.375 066 12532.20 212.53 54662.47 88888.00 2015-03-07 12:15:39.500 066 12532.15 212.55 54662.45 88888.00 2015-03-07 12:15:39.625 066 12532.12 212.57 54662.45 88888.00 2015-03-07 12:15:39.750 066 12532.10 212.60 54662.47 88888.00 2015-03-07 12:15:39.875 066 12532.10 212.57 54662.47 88888.00 2015-03-07 12:15:40.000 066 12532.17 212.55 54662.47 88888.00 2015-03-07 12:15:40.125 066 12532.20 212.57 54662.47 88888.00 2015-03-07 12:15:40.250 066 12532.15 212.55 54662.45 88888.00 2015-03-07 12:15:40.375 066 12532.08 212.53 54662.45 88888.00 2015-03-07 12:15:40.500 066 12532.02 212.57 54662.45 88888.00 2015-03-07 12:15:40.625 066 12532.00 212.57 54662.47 88888.00 2015-03-07 12:15:40.750 066 12532.02 212.57 54662.47 88888.00 2015-03-07 12:15:40.875 066 12532.02 212.55 54662.47 88888.00 2015-03-07 12:15:41.000 066 12532.00 212.53 54662.47 88888.00 2015-03-07 12:15:41.125 066 12532.05 212.55 54662.47 88888.00 2015-03-07 12:15:41.250 066 12532.05 212.53 54662.47 88888.00 2015-03-07 12:15:41.375 066 12532.05 212.55 54662.47 88888.00 2015-03-07 12:15:41.500 066 12532.05 212.55 54662.47 88888.00 2015-03-07 12:15:41.625 066 12532.00 212.57 54662.47 88888.00 2015-03-07 12:15:41.750 066 12531.98 212.57 54662.45 88888.00 2015-03-07 12:15:41.875 066 12531.98 212.57 54662.47 88888.00 2015-03-07 12:15:42.000 066 12532.00 212.57 54662.45 88888.00 2015-03-07 12:15:42.125 066 12531.98 212.57 54662.45 88888.00 2015-03-07 12:15:42.250 066 12531.92 212.55 54662.47 88888.00 2015-03-07 12:15:42.375 066 12531.92 212.60 54662.47 88888.00 2015-03-07 12:15:42.500 066 12531.88 212.57 54662.47 88888.00 2015-03-07 12:15:42.625 066 12531.77 212.60 54662.50 88888.00 2015-03-07 12:15:42.750 066 12531.77 212.57 54662.47 88888.00 2015-03-07 12:15:42.875 066 12531.85 212.60 54662.47 88888.00 2015-03-07 12:15:43.000 066 12531.92 212.60 54662.47 88888.00 2015-03-07 12:15:43.125 066 12531.88 212.55 54662.47 88888.00 2015-03-07 12:15:43.250 066 12531.85 212.57 54662.45 88888.00 2015-03-07 12:15:43.375 066 12531.85 212.53 54662.45 88888.00 2015-03-07 12:15:43.500 066 12531.83 212.55 54662.47 88888.00 2015-03-07 12:15:43.625 066 12531.85 212.60 54662.47 88888.00 2015-03-07 12:15:43.750 066 12531.85 212.60 54662.45 88888.00 2015-03-07 12:15:43.875 066 12531.80 212.55 54662.45 88888.00 2015-03-07 12:15:44.000 066 12531.83 212.55 54662.45 88888.00 2015-03-07 12:15:44.125 066 12531.83 212.60 54662.47 88888.00 2015-03-07 12:15:44.250 066 12531.80 212.57 54662.53 88888.00 2015-03-07 12:15:44.375 066 12531.80 212.57 54662.47 88888.00 2015-03-07 12:15:44.500 066 12531.85 212.57 54662.47 88888.00 2015-03-07 12:15:44.625 066 12531.88 212.62 54662.50 88888.00 2015-03-07 12:15:44.750 066 12531.88 212.60 54662.50 88888.00 2015-03-07 12:15:44.875 066 12531.85 212.60 54662.50 88888.00 2015-03-07 12:15:45.000 066 12531.92 212.57 54662.45 88888.00 2015-03-07 12:15:45.125 066 12531.95 212.57 54662.45 88888.00 2015-03-07 12:15:45.250 066 12531.90 212.55 54662.47 88888.00 2015-03-07 12:15:45.375 066 12531.85 212.57 54662.50 88888.00 2015-03-07 12:15:45.500 066 12531.85 212.57 54662.47 88888.00 2015-03-07 12:15:45.625 066 12531.83 212.57 54662.47 88888.00 2015-03-07 12:15:45.750 066 12531.85 212.57 54662.47 88888.00 2015-03-07 12:15:45.875 066 12531.85 212.60 54662.45 88888.00 2015-03-07 12:15:46.000 066 12531.90 212.60 54662.45 88888.00 2015-03-07 12:15:46.125 066 12531.92 212.57 54662.47 88888.00 2015-03-07 12:15:46.250 066 12531.90 212.60 54662.45 88888.00 2015-03-07 12:15:46.375 066 12532.00 212.62 54662.45 88888.00 2015-03-07 12:15:46.500 066 12531.95 212.62 54662.47 88888.00 2015-03-07 12:15:46.625 066 12531.90 212.60 54662.45 88888.00 2015-03-07 12:15:46.750 066 12531.90 212.57 54662.43 88888.00 2015-03-07 12:15:46.875 066 12531.92 212.57 54662.45 88888.00 2015-03-07 12:15:47.000 066 12531.95 212.57 54662.45 88888.00 2015-03-07 12:15:47.125 066 12531.95 212.60 54662.47 88888.00 2015-03-07 12:15:47.250 066 12531.88 212.60 54662.47 88888.00 2015-03-07 12:15:47.375 066 12531.90 212.57 54662.45 88888.00 2015-03-07 12:15:47.500 066 12531.92 212.57 54662.45 88888.00 2015-03-07 12:15:47.625 066 12531.98 212.60 54662.45 88888.00 2015-03-07 12:15:47.750 066 12531.98 212.62 54662.45 88888.00 2015-03-07 12:15:47.875 066 12531.95 212.57 54662.43 88888.00 2015-03-07 12:15:48.000 066 12531.92 212.57 54662.40 88888.00 2015-03-07 12:15:48.125 066 12531.95 212.55 54662.43 88888.00 2015-03-07 12:15:48.250 066 12531.95 212.53 54662.40 88888.00 2015-03-07 12:15:48.375 066 12532.00 212.55 54662.40 88888.00 2015-03-07 12:15:48.500 066 12532.02 212.55 54662.40 88888.00 2015-03-07 12:15:48.625 066 12532.00 212.55 54662.40 88888.00 2015-03-07 12:15:48.750 066 12531.98 212.53 54662.40 88888.00 2015-03-07 12:15:48.875 066 12531.98 212.53 54662.40 88888.00 2015-03-07 12:15:49.000 066 12532.00 212.53 54662.40 88888.00 2015-03-07 12:15:49.125 066 12532.05 212.50 54662.40 88888.00 2015-03-07 12:15:49.250 066 12532.05 212.50 54662.40 88888.00 2015-03-07 12:15:49.375 066 12532.10 212.47 54662.38 88888.00 2015-03-07 12:15:49.500 066 12532.08 212.50 54662.38 88888.00 2015-03-07 12:15:49.625 066 12532.10 212.53 54662.40 88888.00 2015-03-07 12:15:49.750 066 12532.12 212.53 54662.40 88888.00 2015-03-07 12:15:49.875 066 12532.10 212.53 54662.40 88888.00 2015-03-07 12:15:50.000 066 12532.08 212.50 54662.38 88888.00 2015-03-07 12:15:50.125 066 12532.10 212.50 54662.40 88888.00 2015-03-07 12:15:50.250 066 12532.12 212.45 54662.40 88888.00 2015-03-07 12:15:50.375 066 12532.08 212.47 54662.40 88888.00 2015-03-07 12:15:50.500 066 12532.05 212.47 54662.40 88888.00 2015-03-07 12:15:50.625 066 12532.02 212.50 54662.40 88888.00 2015-03-07 12:15:50.750 066 12532.02 212.47 54662.40 88888.00 2015-03-07 12:15:50.875 066 12532.08 212.45 54662.40 88888.00 2015-03-07 12:15:51.000 066 12532.10 212.45 54662.38 88888.00 2015-03-07 12:15:51.125 066 12532.05 212.45 54662.38 88888.00 2015-03-07 12:15:51.250 066 12532.05 212.47 54662.38 88888.00 2015-03-07 12:15:51.375 066 12532.10 212.47 54662.38 88888.00 2015-03-07 12:15:51.500 066 12532.10 212.47 54662.38 88888.00 2015-03-07 12:15:51.625 066 12532.12 212.47 54662.38 88888.00 2015-03-07 12:15:51.750 066 12532.08 212.47 54662.40 88888.00 2015-03-07 12:15:51.875 066 12532.02 212.47 54662.38 88888.00 2015-03-07 12:15:52.000 066 12532.05 212.43 54662.32 88888.00 2015-03-07 12:15:52.125 066 12532.08 212.45 54662.35 88888.00 2015-03-07 12:15:52.250 066 12532.08 212.45 54662.35 88888.00 2015-03-07 12:15:52.375 066 12532.12 212.43 54662.32 88888.00 2015-03-07 12:15:52.500 066 12532.10 212.45 54662.35 88888.00 2015-03-07 12:15:52.625 066 12532.17 212.43 54662.32 88888.00 2015-03-07 12:15:52.750 066 12532.20 212.43 54662.32 88888.00 2015-03-07 12:15:52.875 066 12532.20 212.45 54662.35 88888.00 2015-03-07 12:15:53.000 066 12532.17 212.43 54662.35 88888.00 2015-03-07 12:15:53.125 066 12532.12 212.40 54662.35 88888.00 2015-03-07 12:15:53.250 066 12532.02 212.38 54662.35 88888.00 2015-03-07 12:15:53.375 066 12532.02 212.38 54662.32 88888.00 2015-03-07 12:15:53.500 066 12532.05 212.35 54662.32 88888.00 2015-03-07 12:15:53.625 066 12532.15 212.40 54662.35 88888.00 2015-03-07 12:15:53.750 066 12532.17 212.40 54662.38 88888.00 2015-03-07 12:15:53.875 066 12532.17 212.38 54662.38 88888.00 2015-03-07 12:15:54.000 066 12532.20 212.35 54662.35 88888.00 2015-03-07 12:15:54.125 066 12532.20 212.35 54662.35 88888.00 2015-03-07 12:15:54.250 066 12532.15 212.35 54662.38 88888.00 2015-03-07 12:15:54.375 066 12532.20 212.38 54662.38 88888.00 2015-03-07 12:15:54.500 066 12532.20 212.38 54662.35 88888.00 2015-03-07 12:15:54.625 066 12532.12 212.38 54662.38 88888.00 2015-03-07 12:15:54.750 066 12532.10 212.32 54662.38 88888.00 2015-03-07 12:15:54.875 066 12532.08 212.35 54662.35 88888.00 2015-03-07 12:15:55.000 066 12532.10 212.35 54662.32 88888.00 2015-03-07 12:15:55.125 066 12532.08 212.35 54662.38 88888.00 2015-03-07 12:15:55.250 066 12532.00 212.32 54662.35 88888.00 2015-03-07 12:15:55.375 066 12532.02 212.35 54662.32 88888.00 2015-03-07 12:15:55.500 066 12532.08 212.32 54662.32 88888.00 2015-03-07 12:15:55.625 066 12532.12 212.32 54662.35 88888.00 2015-03-07 12:15:55.750 066 12532.15 212.30 54662.35 88888.00 2015-03-07 12:15:55.875 066 12532.10 212.32 54662.35 88888.00 2015-03-07 12:15:56.000 066 12532.08 212.30 54662.35 88888.00 2015-03-07 12:15:56.125 066 12532.10 212.30 54662.38 88888.00 2015-03-07 12:15:56.250 066 12532.12 212.28 54662.35 88888.00 2015-03-07 12:15:56.375 066 12532.17 212.32 54662.38 88888.00 2015-03-07 12:15:56.500 066 12532.15 212.35 54662.35 88888.00 2015-03-07 12:15:56.625 066 12532.05 212.35 54662.35 88888.00 2015-03-07 12:15:56.750 066 12532.10 212.30 54662.32 88888.00 2015-03-07 12:15:56.875 066 12532.12 212.28 54662.32 88888.00 2015-03-07 12:15:57.000 066 12532.15 212.30 54662.35 88888.00 2015-03-07 12:15:57.125 066 12532.17 212.30 54662.40 88888.00 2015-03-07 12:15:57.250 066 12532.17 212.25 54662.35 88888.00 2015-03-07 12:15:57.375 066 12532.12 212.25 54662.35 88888.00 2015-03-07 12:15:57.500 066 12532.10 212.28 54662.38 88888.00 2015-03-07 12:15:57.625 066 12532.08 212.30 54662.35 88888.00 2015-03-07 12:15:57.750 066 12532.08 212.30 54662.35 88888.00 2015-03-07 12:15:57.875 066 12532.10 212.28 54662.35 88888.00 2015-03-07 12:15:58.000 066 12532.05 212.28 54662.35 88888.00 2015-03-07 12:15:58.125 066 12532.02 212.25 54662.38 88888.00 2015-03-07 12:15:58.250 066 12532.00 212.25 54662.35 88888.00 2015-03-07 12:15:58.375 066 12532.10 212.25 54662.35 88888.00 2015-03-07 12:15:58.500 066 12532.05 212.22 54662.32 88888.00 2015-03-07 12:15:58.625 066 12532.00 212.25 54662.32 88888.00 2015-03-07 12:15:58.750 066 12532.05 212.25 54662.35 88888.00 2015-03-07 12:15:58.875 066 12532.10 212.22 54662.38 88888.00 2015-03-07 12:15:59.000 066 12532.05 212.20 54662.32 88888.00 2015-03-07 12:15:59.125 066 12532.02 212.18 54662.38 88888.00 2015-03-07 12:15:59.250 066 12532.05 212.20 54662.38 88888.00 2015-03-07 12:15:59.375 066 12532.10 212.20 54662.35 88888.00 2015-03-07 12:15:59.500 066 12532.12 212.18 54662.32 88888.00 2015-03-07 12:15:59.625 066 12532.05 212.18 54662.32 88888.00 2015-03-07 12:15:59.750 066 12532.08 212.18 54662.35 88888.00 2015-03-07 12:15:59.875 066 12532.15 212.18 54662.35 88888.00 2015-03-07 12:16:00.000 066 12532.17 212.15 54662.30 88888.00 2015-03-07 12:16:00.125 066 12532.20 212.12 54662.32 88888.00 2015-03-07 12:16:00.250 066 12532.15 212.12 54662.32 88888.00 2015-03-07 12:16:00.375 066 12532.20 212.12 54662.35 88888.00 2015-03-07 12:16:00.500 066 12532.25 212.12 54662.35 88888.00 2015-03-07 12:16:00.625 066 12532.23 212.10 54662.32 88888.00 2015-03-07 12:16:00.750 066 12532.17 212.07 54662.32 88888.00 2015-03-07 12:16:00.875 066 12532.17 212.07 54662.35 88888.00 2015-03-07 12:16:01.000 066 12532.15 212.05 54662.32 88888.00 2015-03-07 12:16:01.125 066 12532.12 212.05 54662.32 88888.00 2015-03-07 12:16:01.250 066 12532.20 212.03 54662.35 88888.00 2015-03-07 12:16:01.375 066 12532.30 212.05 54662.32 88888.00 2015-03-07 12:16:01.500 066 12532.27 212.03 54662.32 88888.00 2015-03-07 12:16:01.625 066 12532.27 212.00 54662.32 88888.00 2015-03-07 12:16:01.750 066 12532.25 212.00 54662.30 88888.00 2015-03-07 12:16:01.875 066 12532.20 212.00 54662.30 88888.00 2015-03-07 12:16:02.000 066 12532.23 212.00 54662.30 88888.00 2015-03-07 12:16:02.125 066 12532.23 212.00 54662.30 88888.00 2015-03-07 12:16:02.250 066 12532.25 211.95 54662.30 88888.00 2015-03-07 12:16:02.375 066 12532.30 211.95 54662.28 88888.00 2015-03-07 12:16:02.500 066 12532.27 211.97 54662.30 88888.00 2015-03-07 12:16:02.625 066 12532.30 211.97 54662.32 88888.00 2015-03-07 12:16:02.750 066 12532.30 211.97 54662.32 88888.00 2015-03-07 12:16:02.875 066 12532.27 211.95 54662.30 88888.00 2015-03-07 12:16:03.000 066 12532.27 211.95 54662.28 88888.00 2015-03-07 12:16:03.125 066 12532.27 211.95 54662.28 88888.00 2015-03-07 12:16:03.250 066 12532.20 211.95 54662.25 88888.00 2015-03-07 12:16:03.375 066 12532.30 211.93 54662.25 88888.00 2015-03-07 12:16:03.500 066 12532.35 211.90 54662.25 88888.00 2015-03-07 12:16:03.625 066 12532.35 211.88 54662.28 88888.00 2015-03-07 12:16:03.750 066 12532.30 211.90 54662.22 88888.00 2015-03-07 12:16:03.875 066 12532.30 211.90 54662.28 88888.00 2015-03-07 12:16:04.000 066 12532.33 211.88 54662.28 88888.00 2015-03-07 12:16:04.125 066 12532.33 211.85 54662.28 88888.00 2015-03-07 12:16:04.250 066 12532.30 211.82 54662.30 88888.00 2015-03-07 12:16:04.375 066 12532.33 211.82 54662.30 88888.00 2015-03-07 12:16:04.500 066 12532.38 211.82 54662.30 88888.00 2015-03-07 12:16:04.625 066 12532.38 211.80 54662.28 88888.00 2015-03-07 12:16:04.750 066 12532.40 211.80 54662.30 88888.00 2015-03-07 12:16:04.875 066 12532.35 211.80 54662.30 88888.00 2015-03-07 12:16:05.000 066 12532.35 211.78 54662.28 88888.00 2015-03-07 12:16:05.125 066 12532.40 211.80 54662.30 88888.00 2015-03-07 12:16:05.250 066 12532.42 211.78 54662.28 88888.00 2015-03-07 12:16:05.375 066 12532.42 211.78 54662.25 88888.00 2015-03-07 12:16:05.500 066 12532.42 211.80 54662.25 88888.00 2015-03-07 12:16:05.625 066 12532.48 211.80 54662.28 88888.00 2015-03-07 12:16:05.750 066 12532.52 211.75 54662.25 88888.00 2015-03-07 12:16:05.875 066 12532.52 211.72 54662.25 88888.00 2015-03-07 12:16:06.000 066 12532.50 211.70 54662.22 88888.00 2015-03-07 12:16:06.125 066 12532.48 211.72 54662.28 88888.00 2015-03-07 12:16:06.250 066 12532.45 211.70 54662.25 88888.00 2015-03-07 12:16:06.375 066 12532.50 211.68 54662.28 88888.00 2015-03-07 12:16:06.500 066 12532.52 211.68 54662.25 88888.00 2015-03-07 12:16:06.625 066 12532.52 211.68 54662.20 88888.00 2015-03-07 12:16:06.750 066 12532.50 211.68 54662.22 88888.00 2015-03-07 12:16:06.875 066 12532.50 211.65 54662.22 88888.00 2015-03-07 12:16:07.000 066 12532.52 211.65 54662.22 88888.00 2015-03-07 12:16:07.125 066 12532.50 211.62 54662.22 88888.00 2015-03-07 12:16:07.250 066 12532.48 211.60 54662.22 88888.00 2015-03-07 12:16:07.375 066 12532.50 211.60 54662.22 88888.00 2015-03-07 12:16:07.500 066 12532.48 211.60 54662.25 88888.00 2015-03-07 12:16:07.625 066 12532.48 211.60 54662.25 88888.00 2015-03-07 12:16:07.750 066 12532.50 211.55 54662.25 88888.00 2015-03-07 12:16:07.875 066 12532.50 211.57 54662.22 88888.00 2015-03-07 12:16:08.000 066 12532.50 211.57 54662.22 88888.00 2015-03-07 12:16:08.125 066 12532.50 211.55 54662.25 88888.00 2015-03-07 12:16:08.250 066 12532.52 211.55 54662.28 88888.00 2015-03-07 12:16:08.375 066 12532.52 211.57 54662.30 88888.00 2015-03-07 12:16:08.500 066 12532.52 211.55 54662.25 88888.00 2015-03-07 12:16:08.625 066 12532.48 211.53 54662.22 88888.00 2015-03-07 12:16:08.750 066 12532.42 211.53 54662.25 88888.00 2015-03-07 12:16:08.875 066 12532.45 211.53 54662.25 88888.00 2015-03-07 12:16:09.000 066 12532.52 211.47 54662.22 88888.00 2015-03-07 12:16:09.125 066 12532.52 211.47 54662.25 88888.00 2015-03-07 12:16:09.250 066 12532.42 211.47 54662.22 88888.00 2015-03-07 12:16:09.375 066 12532.40 211.45 54662.22 88888.00 2015-03-07 12:16:09.500 066 12532.38 211.47 54662.25 88888.00 2015-03-07 12:16:09.625 066 12532.42 211.50 54662.22 88888.00 2015-03-07 12:16:09.750 066 12532.42 211.47 54662.28 88888.00 2015-03-07 12:16:09.875 066 12532.50 211.45 54662.28 88888.00 2015-03-07 12:16:10.000 066 12532.50 211.43 54662.28 88888.00 2015-03-07 12:16:10.125 066 12532.50 211.47 54662.28 88888.00 2015-03-07 12:16:10.250 066 12532.42 211.45 54662.28 88888.00 2015-03-07 12:16:10.375 066 12532.40 211.45 54662.25 88888.00 2015-03-07 12:16:10.500 066 12532.40 211.45 54662.28 88888.00 2015-03-07 12:16:10.625 066 12532.40 211.45 54662.30 88888.00 2015-03-07 12:16:10.750 066 12532.30 211.45 54662.28 88888.00 2015-03-07 12:16:10.875 066 12532.33 211.45 54662.25 88888.00 2015-03-07 12:16:11.000 066 12532.35 211.43 54662.28 88888.00 2015-03-07 12:16:11.125 066 12532.27 211.40 54662.28 88888.00 2015-03-07 12:16:11.250 066 12532.23 211.43 54662.30 88888.00 2015-03-07 12:16:11.375 066 12532.25 211.40 54662.30 88888.00 2015-03-07 12:16:11.500 066 12532.23 211.43 54662.30 88888.00 2015-03-07 12:16:11.625 066 12532.23 211.43 54662.30 88888.00 2015-03-07 12:16:11.750 066 12532.20 211.43 54662.28 88888.00 2015-03-07 12:16:11.875 066 12532.17 211.40 54662.30 88888.00 2015-03-07 12:16:12.000 066 12532.25 211.43 54662.30 88888.00 2015-03-07 12:16:12.125 066 12532.23 211.45 54662.32 88888.00 2015-03-07 12:16:12.250 066 12532.12 211.45 54662.30 88888.00 2015-03-07 12:16:12.375 066 12532.10 211.45 54662.30 88888.00 2015-03-07 12:16:12.500 066 12532.12 211.43 54662.32 88888.00 2015-03-07 12:16:12.625 066 12532.20 211.45 54662.32 88888.00 2015-03-07 12:16:12.750 066 12532.17 211.43 54662.35 88888.00 2015-03-07 12:16:12.875 066 12532.10 211.43 54662.35 88888.00 2015-03-07 12:16:13.000 066 12532.12 211.40 54662.35 88888.00 2015-03-07 12:16:13.125 066 12532.12 211.40 54662.38 88888.00 2015-03-07 12:16:13.250 066 12532.05 211.40 54662.38 88888.00 2015-03-07 12:16:13.375 066 12532.02 211.40 54662.35 88888.00 2015-03-07 12:16:13.500 066 12532.05 211.38 54662.35 88888.00 2015-03-07 12:16:13.625 066 12532.02 211.38 54662.38 88888.00 2015-03-07 12:16:13.750 066 12532.00 211.43 54662.38 88888.00 2015-03-07 12:16:13.875 066 12532.00 211.40 54662.38 88888.00 2015-03-07 12:16:14.000 066 12531.98 211.38 54662.35 88888.00 2015-03-07 12:16:14.125 066 12531.95 211.35 54662.35 88888.00 2015-03-07 12:16:14.250 066 12531.88 211.35 54662.35 88888.00 2015-03-07 12:16:14.375 066 12531.90 211.38 54662.32 88888.00 2015-03-07 12:16:14.500 066 12531.95 211.40 54662.38 88888.00 2015-03-07 12:16:14.625 066 12531.92 211.35 54662.38 88888.00 2015-03-07 12:16:14.750 066 12531.90 211.35 54662.38 88888.00 2015-03-07 12:16:14.875 066 12531.85 211.38 54662.35 88888.00 2015-03-07 12:16:15.000 066 12531.80 211.40 54662.38 88888.00 2015-03-07 12:16:15.125 066 12531.80 211.43 54662.40 88888.00 2015-03-07 12:16:15.250 066 12531.83 211.43 54662.40 88888.00 2015-03-07 12:16:15.375 066 12531.83 211.43 54662.38 88888.00 2015-03-07 12:16:15.500 066 12531.80 211.43 54662.40 88888.00 2015-03-07 12:16:15.625 066 12531.77 211.40 54662.40 88888.00 2015-03-07 12:16:15.750 066 12531.77 211.43 54662.43 88888.00 2015-03-07 12:16:15.875 066 12531.80 211.45 54662.40 88888.00 2015-03-07 12:16:16.000 066 12531.75 211.45 54662.38 88888.00 2015-03-07 12:16:16.125 066 12531.73 211.45 54662.43 88888.00 2015-03-07 12:16:16.250 066 12531.67 211.43 54662.43 88888.00 2015-03-07 12:16:16.375 066 12531.67 211.45 54662.43 88888.00 2015-03-07 12:16:16.500 066 12531.55 211.45 54662.43 88888.00 2015-03-07 12:16:16.625 066 12531.52 211.43 54662.43 88888.00 2015-03-07 12:16:16.750 066 12531.52 211.45 54662.43 88888.00 2015-03-07 12:16:16.875 066 12531.50 211.47 54662.43 88888.00 2015-03-07 12:16:17.000 066 12531.48 211.45 54662.45 88888.00 2015-03-07 12:16:17.125 066 12531.45 211.45 54662.45 88888.00 2015-03-07 12:16:17.250 066 12531.48 211.47 54662.47 88888.00 2015-03-07 12:16:17.375 066 12531.50 211.50 54662.47 88888.00 2015-03-07 12:16:17.500 066 12531.40 211.53 54662.47 88888.00 2015-03-07 12:16:17.625 066 12531.38 211.53 54662.47 88888.00 2015-03-07 12:16:17.750 066 12531.42 211.50 54662.50 88888.00 2015-03-07 12:16:17.875 066 12531.42 211.53 54662.53 88888.00 2015-03-07 12:16:18.000 066 12531.40 211.53 54662.50 88888.00 2015-03-07 12:16:18.125 066 12531.35 211.50 54662.50 88888.00 2015-03-07 12:16:18.250 066 12531.23 211.50 54662.47 88888.00 2015-03-07 12:16:18.375 066 12531.23 211.50 54662.47 88888.00 2015-03-07 12:16:18.500 066 12531.20 211.53 54662.47 88888.00 2015-03-07 12:16:18.625 066 12531.20 211.50 54662.50 88888.00 2015-03-07 12:16:18.750 066 12531.23 211.53 54662.53 88888.00 2015-03-07 12:16:18.875 066 12531.23 211.53 54662.50 88888.00 2015-03-07 12:16:19.000 066 12531.27 211.50 54662.50 88888.00 2015-03-07 12:16:19.125 066 12531.25 211.53 54662.50 88888.00 2015-03-07 12:16:19.250 066 12531.17 211.55 54662.50 88888.00 2015-03-07 12:16:19.375 066 12531.17 211.53 54662.50 88888.00 2015-03-07 12:16:19.500 066 12531.12 211.57 54662.50 88888.00 2015-03-07 12:16:19.625 066 12531.08 211.60 54662.55 88888.00 2015-03-07 12:16:19.750 066 12531.08 211.57 54662.55 88888.00 2015-03-07 12:16:19.875 066 12530.98 211.57 54662.55 88888.00 2015-03-07 12:16:20.000 066 12531.00 211.60 54662.55 88888.00 2015-03-07 12:16:20.125 066 12531.05 211.60 54662.55 88888.00 2015-03-07 12:16:20.250 066 12531.00 211.60 54662.55 88888.00 2015-03-07 12:16:20.375 066 12531.00 211.57 54662.50 88888.00 2015-03-07 12:16:20.500 066 12531.02 211.57 54662.50 88888.00 2015-03-07 12:16:20.625 066 12531.10 211.60 54662.53 88888.00 2015-03-07 12:16:20.750 066 12531.08 211.57 54662.55 88888.00 2015-03-07 12:16:20.875 066 12530.95 211.55 54662.55 88888.00 2015-03-07 12:16:21.000 066 12530.90 211.57 54662.53 88888.00 2015-03-07 12:16:21.125 066 12530.92 211.60 54662.55 88888.00 2015-03-07 12:16:21.250 066 12530.88 211.60 54662.55 88888.00 2015-03-07 12:16:21.375 066 12530.90 211.65 54662.55 88888.00 2015-03-07 12:16:21.500 066 12530.90 211.65 54662.55 88888.00 2015-03-07 12:16:21.625 066 12530.90 211.65 54662.55 88888.00 2015-03-07 12:16:21.750 066 12530.90 211.62 54662.55 88888.00 2015-03-07 12:16:21.875 066 12530.85 211.60 54662.53 88888.00 2015-03-07 12:16:22.000 066 12530.85 211.62 54662.55 88888.00 2015-03-07 12:16:22.125 066 12530.88 211.65 54662.57 88888.00 2015-03-07 12:16:22.250 066 12530.85 211.65 54662.55 88888.00 2015-03-07 12:16:22.375 066 12530.77 211.68 54662.53 88888.00 2015-03-07 12:16:22.500 066 12530.77 211.68 54662.55 88888.00 2015-03-07 12:16:22.625 066 12530.73 211.65 54662.55 88888.00 2015-03-07 12:16:22.750 066 12530.70 211.65 54662.53 88888.00 2015-03-07 12:16:22.875 066 12530.73 211.68 54662.53 88888.00 2015-03-07 12:16:23.000 066 12530.70 211.72 54662.53 88888.00 2015-03-07 12:16:23.125 066 12530.70 211.70 54662.50 88888.00 2015-03-07 12:16:23.250 066 12530.70 211.70 54662.55 88888.00 2015-03-07 12:16:23.375 066 12530.77 211.72 54662.55 88888.00 2015-03-07 12:16:23.500 066 12530.73 211.75 54662.57 88888.00 2015-03-07 12:16:23.625 066 12530.70 211.72 54662.55 88888.00 2015-03-07 12:16:23.750 066 12530.75 211.72 54662.53 88888.00 2015-03-07 12:16:23.875 066 12530.75 211.75 54662.57 88888.00 2015-03-07 12:16:24.000 066 12530.70 211.78 54662.60 88888.00 2015-03-07 12:16:24.125 066 12530.65 211.75 54662.60 88888.00 2015-03-07 12:16:24.250 066 12530.73 211.72 54662.57 88888.00 2015-03-07 12:16:24.375 066 12530.73 211.72 54662.55 88888.00 2015-03-07 12:16:24.500 066 12530.67 211.72 54662.55 88888.00 2015-03-07 12:16:24.625 066 12530.67 211.75 54662.57 88888.00 2015-03-07 12:16:24.750 066 12530.70 211.78 54662.55 88888.00 2015-03-07 12:16:24.875 066 12530.62 211.78 54662.55 88888.00 2015-03-07 12:16:25.000 066 12530.52 211.78 54662.55 88888.00 2015-03-07 12:16:25.125 066 12530.52 211.80 54662.55 88888.00 2015-03-07 12:16:25.250 066 12530.60 211.78 54662.55 88888.00 2015-03-07 12:16:25.375 066 12530.65 211.75 54662.55 88888.00 2015-03-07 12:16:25.500 066 12530.65 211.75 54662.55 88888.00 2015-03-07 12:16:25.625 066 12530.60 211.80 54662.55 88888.00 2015-03-07 12:16:25.750 066 12530.65 211.80 54662.53 88888.00 2015-03-07 12:16:25.875 066 12530.70 211.78 54662.53 88888.00 2015-03-07 12:16:26.000 066 12530.73 211.75 54662.53 88888.00 2015-03-07 12:16:26.125 066 12530.65 211.75 54662.53 88888.00 2015-03-07 12:16:26.250 066 12530.58 211.75 54662.53 88888.00 2015-03-07 12:16:26.375 066 12530.58 211.78 54662.53 88888.00 2015-03-07 12:16:26.500 066 12530.65 211.78 54662.50 88888.00 2015-03-07 12:16:26.625 066 12530.62 211.75 54662.50 88888.00 2015-03-07 12:16:26.750 066 12530.62 211.75 54662.53 88888.00 2015-03-07 12:16:26.875 066 12530.62 211.78 54662.53 88888.00 2015-03-07 12:16:27.000 066 12530.62 211.75 54662.50 88888.00 2015-03-07 12:16:27.125 066 12530.65 211.78 54662.53 88888.00 2015-03-07 12:16:27.250 066 12530.67 211.78 54662.53 88888.00 2015-03-07 12:16:27.375 066 12530.77 211.80 54662.53 88888.00 2015-03-07 12:16:27.500 066 12530.77 211.80 54662.50 88888.00 2015-03-07 12:16:27.625 066 12530.77 211.78 54662.50 88888.00 2015-03-07 12:16:27.750 066 12530.77 211.78 54662.50 88888.00 2015-03-07 12:16:27.875 066 12530.75 211.80 54662.53 88888.00 2015-03-07 12:16:28.000 066 12530.75 211.78 54662.53 88888.00 2015-03-07 12:16:28.125 066 12530.80 211.80 54662.55 88888.00 2015-03-07 12:16:28.250 066 12530.80 211.75 54662.53 88888.00 2015-03-07 12:16:28.375 066 12530.92 211.78 54662.53 88888.00 2015-03-07 12:16:28.500 066 12530.90 211.80 54662.50 88888.00 2015-03-07 12:16:28.625 066 12530.83 211.75 54662.47 88888.00 2015-03-07 12:16:28.750 066 12530.83 211.78 54662.47 88888.00 2015-03-07 12:16:28.875 066 12530.83 211.78 54662.47 88888.00 2015-03-07 12:16:29.000 066 12530.83 211.75 54662.47 88888.00 2015-03-07 12:16:29.125 066 12530.85 211.78 54662.47 88888.00 2015-03-07 12:16:29.250 066 12530.88 211.78 54662.47 88888.00 2015-03-07 12:16:29.375 066 12530.92 211.78 54662.50 88888.00 2015-03-07 12:16:29.500 066 12530.88 211.78 54662.47 88888.00 2015-03-07 12:16:29.625 066 12530.88 211.80 54662.45 88888.00 2015-03-07 12:16:29.750 066 12530.85 211.75 54662.45 88888.00 2015-03-07 12:16:29.875 066 12530.85 211.75 54662.45 88888.00 2015-03-07 12:16:30.000 066 12530.88 211.75 54662.45 88888.00 2015-03-07 12:16:30.125 066 12530.88 211.75 54662.45 88888.00 2015-03-07 12:16:30.250 066 12530.83 211.75 54662.43 88888.00 2015-03-07 12:16:30.375 066 12530.80 211.78 54662.45 88888.00 2015-03-07 12:16:30.500 066 12530.83 211.78 54662.45 88888.00 2015-03-07 12:16:30.625 066 12530.92 211.75 54662.47 88888.00 2015-03-07 12:16:30.750 066 12531.00 211.75 54662.47 88888.00 2015-03-07 12:16:30.875 066 12531.08 211.72 54662.45 88888.00 2015-03-07 12:16:31.000 066 12531.05 211.75 54662.43 88888.00 2015-03-07 12:16:31.125 066 12531.05 211.75 54662.40 88888.00 2015-03-07 12:16:31.250 066 12531.02 211.70 54662.43 88888.00 2015-03-07 12:16:31.375 066 12531.08 211.75 54662.43 88888.00 2015-03-07 12:16:31.500 066 12531.10 211.72 54662.43 88888.00 2015-03-07 12:16:31.625 066 12531.15 211.75 54662.43 88888.00 2015-03-07 12:16:31.750 066 12531.12 211.75 54662.43 88888.00 2015-03-07 12:16:31.875 066 12531.15 211.72 54662.43 88888.00 2015-03-07 12:16:32.000 066 12531.12 211.70 54662.40 88888.00 2015-03-07 12:16:32.125 066 12531.08 211.70 54662.40 88888.00 2015-03-07 12:16:32.250 066 12531.15 211.72 54662.38 88888.00 2015-03-07 12:16:32.375 066 12531.23 211.72 54662.40 88888.00 2015-03-07 12:16:32.500 066 12531.23 211.72 54662.40 88888.00 2015-03-07 12:16:32.625 066 12531.25 211.72 54662.43 88888.00 2015-03-07 12:16:32.750 066 12531.25 211.72 54662.40 88888.00 2015-03-07 12:16:32.875 066 12531.23 211.70 54662.38 88888.00 2015-03-07 12:16:33.000 066 12531.23 211.72 54662.38 88888.00 2015-03-07 12:16:33.125 066 12531.27 211.72 54662.43 88888.00 2015-03-07 12:16:33.250 066 12531.25 211.72 54662.43 88888.00 2015-03-07 12:16:33.375 066 12531.23 211.72 54662.40 88888.00 2015-03-07 12:16:33.500 066 12531.27 211.72 54662.38 88888.00 2015-03-07 12:16:33.625 066 12531.30 211.78 54662.38 88888.00 2015-03-07 12:16:33.750 066 12531.33 211.78 54662.38 88888.00 2015-03-07 12:16:33.875 066 12531.25 211.75 54662.38 88888.00 2015-03-07 12:16:34.000 066 12531.25 211.75 54662.35 88888.00 2015-03-07 12:16:34.125 066 12531.25 211.72 54662.38 88888.00 2015-03-07 12:16:34.250 066 12531.25 211.72 54662.38 88888.00 2015-03-07 12:16:34.375 066 12531.27 211.75 54662.35 88888.00 2015-03-07 12:16:34.500 066 12531.27 211.72 54662.32 88888.00 2015-03-07 12:16:34.625 066 12531.27 211.72 54662.30 88888.00 2015-03-07 12:16:34.750 066 12531.33 211.75 54662.30 88888.00 2015-03-07 12:16:34.875 066 12531.27 211.78 54662.32 88888.00 2015-03-07 12:16:35.000 066 12531.27 211.78 54662.32 88888.00 2015-03-07 12:16:35.125 066 12531.30 211.80 54662.38 88888.00 2015-03-07 12:16:35.250 066 12531.33 211.78 54662.38 88888.00 2015-03-07 12:16:35.375 066 12531.33 211.78 54662.38 88888.00 2015-03-07 12:16:35.500 066 12531.27 211.78 54662.35 88888.00 2015-03-07 12:16:35.625 066 12531.33 211.78 54662.38 88888.00 2015-03-07 12:16:35.750 066 12531.30 211.80 54662.35 88888.00 2015-03-07 12:16:35.875 066 12531.27 211.78 54662.32 88888.00 2015-03-07 12:16:36.000 066 12531.27 211.78 54662.30 88888.00 2015-03-07 12:16:36.125 066 12531.30 211.80 54662.30 88888.00 2015-03-07 12:16:36.250 066 12531.33 211.80 54662.32 88888.00 2015-03-07 12:16:36.375 066 12531.38 211.82 54662.32 88888.00 2015-03-07 12:16:36.500 066 12531.40 211.80 54662.32 88888.00 2015-03-07 12:16:36.625 066 12531.40 211.75 54662.32 88888.00 2015-03-07 12:16:36.750 066 12531.38 211.80 54662.32 88888.00 2015-03-07 12:16:36.875 066 12531.38 211.85 54662.32 88888.00 2015-03-07 12:16:37.000 066 12531.33 211.85 54662.30 88888.00 2015-03-07 12:16:37.125 066 12531.27 211.85 54662.32 88888.00 2015-03-07 12:16:37.250 066 12531.27 211.85 54662.32 88888.00 2015-03-07 12:16:37.375 066 12531.33 211.85 54662.30 88888.00 2015-03-07 12:16:37.500 066 12531.38 211.85 54662.32 88888.00 2015-03-07 12:16:37.625 066 12531.38 211.88 54662.35 88888.00 2015-03-07 12:16:37.750 066 12531.35 211.88 54662.32 88888.00 2015-03-07 12:16:37.875 066 12531.35 211.88 54662.38 88888.00 2015-03-07 12:16:38.000 066 12531.38 211.88 54662.32 88888.00 2015-03-07 12:16:38.125 066 12531.38 211.85 54662.35 88888.00 2015-03-07 12:16:38.250 066 12531.30 211.80 54662.35 88888.00 2015-03-07 12:16:38.375 066 12531.38 211.82 54662.32 88888.00 2015-03-07 12:16:38.500 066 12531.35 211.85 54662.30 88888.00 2015-03-07 12:16:38.625 066 12531.35 211.88 54662.32 88888.00 2015-03-07 12:16:38.750 066 12531.38 211.88 54662.32 88888.00 2015-03-07 12:16:38.875 066 12531.45 211.88 54662.35 88888.00 2015-03-07 12:16:39.000 066 12531.38 211.90 54662.32 88888.00 2015-03-07 12:16:39.125 066 12531.33 211.90 54662.32 88888.00 2015-03-07 12:16:39.250 066 12531.27 211.90 54662.32 88888.00 2015-03-07 12:16:39.375 066 12531.27 211.93 54662.32 88888.00 2015-03-07 12:16:39.500 066 12531.33 211.93 54662.35 88888.00 2015-03-07 12:16:39.625 066 12531.40 211.93 54662.35 88888.00 2015-03-07 12:16:39.750 066 12531.42 211.90 54662.35 88888.00 2015-03-07 12:16:39.875 066 12531.35 211.90 54662.35 88888.00 2015-03-07 12:16:40.000 066 12531.33 211.90 54662.32 88888.00 2015-03-07 12:16:40.125 066 12531.33 211.93 54662.32 88888.00 2015-03-07 12:16:40.250 066 12531.33 211.95 54662.35 88888.00 2015-03-07 12:16:40.375 066 12531.38 211.95 54662.35 88888.00 2015-03-07 12:16:40.500 066 12531.42 211.95 54662.32 88888.00 2015-03-07 12:16:40.625 066 12531.40 211.95 54662.32 88888.00 2015-03-07 12:16:40.750 066 12531.42 211.97 54662.32 88888.00 2015-03-07 12:16:40.875 066 12531.40 212.00 54662.32 88888.00 2015-03-07 12:16:41.000 066 12531.38 211.97 54662.30 88888.00 2015-03-07 12:16:41.125 066 12531.35 211.97 54662.28 88888.00 2015-03-07 12:16:41.250 066 12531.35 212.00 54662.32 88888.00 2015-03-07 12:16:41.375 066 12531.30 212.03 54662.32 88888.00 2015-03-07 12:16:41.500 066 12531.23 212.00 54662.30 88888.00 2015-03-07 12:16:41.625 066 12531.23 212.00 54662.32 88888.00 2015-03-07 12:16:41.750 066 12531.27 212.03 54662.32 88888.00 2015-03-07 12:16:41.875 066 12531.23 212.05 54662.30 88888.00 2015-03-07 12:16:42.000 066 12531.17 212.05 54662.30 88888.00 2015-03-07 12:16:42.125 066 12531.12 212.05 54662.32 88888.00 2015-03-07 12:16:42.250 066 12531.10 212.07 54662.32 88888.00 2015-03-07 12:16:42.375 066 12531.15 212.10 54662.32 88888.00 2015-03-07 12:16:42.500 066 12531.20 212.07 54662.32 88888.00 2015-03-07 12:16:42.625 066 12531.23 212.07 54662.30 88888.00 2015-03-07 12:16:42.750 066 12531.25 212.10 54662.30 88888.00 2015-03-07 12:16:42.875 066 12531.27 212.07 54662.28 88888.00 2015-03-07 12:16:43.000 066 12531.23 212.07 54662.28 88888.00 2015-03-07 12:16:43.125 066 12531.17 212.10 54662.30 88888.00 2015-03-07 12:16:43.250 066 12531.15 212.12 54662.32 88888.00 2015-03-07 12:16:43.375 066 12531.20 212.15 54662.32 88888.00 2015-03-07 12:16:43.500 066 12531.27 212.15 54662.30 88888.00 2015-03-07 12:16:43.625 066 12531.33 212.18 54662.25 88888.00 2015-03-07 12:16:43.750 066 12531.33 212.18 54662.30 88888.00 2015-03-07 12:16:43.875 066 12531.25 212.18 54662.30 88888.00 2015-03-07 12:16:44.000 066 12531.25 212.18 54662.30 88888.00 2015-03-07 12:16:44.125 066 12531.27 212.20 54662.30 88888.00 2015-03-07 12:16:44.250 066 12531.23 212.18 54662.30 88888.00 2015-03-07 12:16:44.375 066 12531.23 212.15 54662.28 88888.00 2015-03-07 12:16:44.500 066 12531.23 212.18 54662.30 88888.00 2015-03-07 12:16:44.625 066 12531.33 212.25 54662.32 88888.00 2015-03-07 12:16:44.750 066 12531.42 212.22 54662.30 88888.00 2015-03-07 12:16:44.875 066 12531.40 212.22 54662.28 88888.00 2015-03-07 12:16:45.000 066 12531.33 212.20 54662.30 88888.00 2015-03-07 12:16:45.125 066 12531.27 212.22 54662.32 88888.00 2015-03-07 12:16:45.250 066 12531.27 212.22 54662.32 88888.00 2015-03-07 12:16:45.375 066 12531.33 212.22 54662.32 88888.00 2015-03-07 12:16:45.500 066 12531.38 212.28 54662.35 88888.00 2015-03-07 12:16:45.625 066 12531.40 212.30 54662.35 88888.00 2015-03-07 12:16:45.750 066 12531.38 212.28 54662.35 88888.00 2015-03-07 12:16:45.875 066 12531.38 212.22 54662.30 88888.00 2015-03-07 12:16:46.000 066 12531.42 212.25 54662.28 88888.00 2015-03-07 12:16:46.125 066 12531.40 212.30 54662.30 88888.00 2015-03-07 12:16:46.250 066 12531.40 212.28 54662.30 88888.00 2015-03-07 12:16:46.375 066 12531.35 212.30 54662.30 88888.00 2015-03-07 12:16:46.500 066 12531.33 212.30 54662.32 88888.00 2015-03-07 12:16:46.625 066 12531.35 212.28 54662.28 88888.00 2015-03-07 12:16:46.750 066 12531.40 212.28 54662.28 88888.00 2015-03-07 12:16:46.875 066 12531.45 212.32 54662.28 88888.00 2015-03-07 12:16:47.000 066 12531.40 212.28 54662.28 88888.00 2015-03-07 12:16:47.125 066 12531.35 212.32 54662.32 88888.00 2015-03-07 12:16:47.250 066 12531.38 212.32 54662.28 88888.00 2015-03-07 12:16:47.375 066 12531.40 212.30 54662.25 88888.00 2015-03-07 12:16:47.500 066 12531.42 212.30 54662.25 88888.00 2015-03-07 12:16:47.625 066 12531.48 212.30 54662.22 88888.00 2015-03-07 12:16:47.750 066 12531.48 212.30 54662.22 88888.00 2015-03-07 12:16:47.875 066 12531.45 212.28 54662.25 88888.00 2015-03-07 12:16:48.000 066 12531.45 212.32 54662.25 88888.00 2015-03-07 12:16:48.125 066 12531.52 212.35 54662.20 88888.00 2015-03-07 12:16:48.250 066 12531.48 212.35 54662.22 88888.00 2015-03-07 12:16:48.375 066 12531.48 212.32 54662.22 88888.00 2015-03-07 12:16:48.500 066 12531.50 212.30 54662.25 88888.00 2015-03-07 12:16:48.625 066 12531.52 212.30 54662.28 88888.00 2015-03-07 12:16:48.750 066 12531.52 212.28 54662.20 88888.00 2015-03-07 12:16:48.875 066 12531.50 212.28 54662.18 88888.00 2015-03-07 12:16:49.000 066 12531.50 212.32 54662.18 88888.00 2015-03-07 12:16:49.125 066 12531.52 212.30 54662.20 88888.00 2015-03-07 12:16:49.250 066 12531.50 212.30 54662.20 88888.00 2015-03-07 12:16:49.375 066 12531.62 212.30 54662.22 88888.00 2015-03-07 12:16:49.500 066 12531.58 212.30 54662.22 88888.00 2015-03-07 12:16:49.625 066 12531.58 212.30 54662.22 88888.00 2015-03-07 12:16:49.750 066 12531.62 212.30 54662.22 88888.00 2015-03-07 12:16:49.875 066 12531.67 212.28 54662.25 88888.00 2015-03-07 12:16:50.000 066 12531.65 212.28 54662.20 88888.00 2015-03-07 12:16:50.125 066 12531.62 212.28 54662.25 88888.00 2015-03-07 12:16:50.250 066 12531.67 212.30 54662.28 88888.00 2015-03-07 12:16:50.375 066 12531.73 212.32 54662.20 88888.00 2015-03-07 12:16:50.500 066 12531.73 212.28 54662.20 88888.00 2015-03-07 12:16:50.625 066 12531.73 212.25 54662.20 88888.00 2015-03-07 12:16:50.750 066 12531.75 212.28 54662.20 88888.00 2015-03-07 12:16:50.875 066 12531.73 212.28 54662.18 88888.00 2015-03-07 12:16:51.000 066 12531.67 212.25 54662.18 88888.00 2015-03-07 12:16:51.125 066 12531.67 212.28 54662.20 88888.00 2015-03-07 12:16:51.250 066 12531.65 212.25 54662.22 88888.00 2015-03-07 12:16:51.375 066 12531.70 212.28 54662.22 88888.00 2015-03-07 12:16:51.500 066 12531.70 212.30 54662.22 88888.00 2015-03-07 12:16:51.625 066 12531.73 212.30 54662.22 88888.00 2015-03-07 12:16:51.750 066 12531.77 212.28 54662.22 88888.00 2015-03-07 12:16:51.875 066 12531.73 212.28 54662.20 88888.00 2015-03-07 12:16:52.000 066 12531.65 212.25 54662.18 88888.00 2015-03-07 12:16:52.125 066 12531.62 212.25 54662.18 88888.00 2015-03-07 12:16:52.250 066 12531.67 212.25 54662.20 88888.00 2015-03-07 12:16:52.375 066 12531.73 212.28 54662.22 88888.00 2015-03-07 12:16:52.500 066 12531.77 212.32 54662.22 88888.00 2015-03-07 12:16:52.625 066 12531.75 212.32 54662.20 88888.00 2015-03-07 12:16:52.750 066 12531.67 212.30 54662.18 88888.00 2015-03-07 12:16:52.875 066 12531.67 212.28 54662.18 88888.00 2015-03-07 12:16:53.000 066 12531.70 212.28 54662.20 88888.00 2015-03-07 12:16:53.125 066 12531.73 212.28 54662.20 88888.00 2015-03-07 12:16:53.250 066 12531.75 212.28 54662.18 88888.00 2015-03-07 12:16:53.375 066 12531.77 212.32 54662.18 88888.00 2015-03-07 12:16:53.500 066 12531.75 212.28 54662.20 88888.00 2015-03-07 12:16:53.625 066 12531.70 212.28 54662.18 88888.00 2015-03-07 12:16:53.750 066 12531.73 212.25 54662.20 88888.00 2015-03-07 12:16:53.875 066 12531.77 212.28 54662.20 88888.00 2015-03-07 12:16:54.000 066 12531.80 212.28 54662.22 88888.00 2015-03-07 12:16:54.125 066 12531.77 212.25 54662.20 88888.00 2015-03-07 12:16:54.250 066 12531.77 212.25 54662.20 88888.00 2015-03-07 12:16:54.375 066 12531.77 212.28 54662.25 88888.00 2015-03-07 12:16:54.500 066 12531.80 212.28 54662.25 88888.00 2015-03-07 12:16:54.625 066 12531.80 212.28 54662.22 88888.00 2015-03-07 12:16:54.750 066 12531.77 212.25 54662.22 88888.00 2015-03-07 12:16:54.875 066 12531.83 212.22 54662.20 88888.00 2015-03-07 12:16:55.000 066 12531.85 212.28 54662.22 88888.00 2015-03-07 12:16:55.125 066 12531.90 212.30 54662.22 88888.00 2015-03-07 12:16:55.250 066 12531.95 212.25 54662.22 88888.00 2015-03-07 12:16:55.375 066 12531.92 212.22 54662.20 88888.00 2015-03-07 12:16:55.500 066 12531.92 212.25 54662.20 88888.00 2015-03-07 12:16:55.625 066 12531.95 212.25 54662.22 88888.00 2015-03-07 12:16:55.750 066 12531.95 212.25 54662.22 88888.00 2015-03-07 12:16:55.875 066 12531.95 212.28 54662.22 88888.00 2015-03-07 12:16:56.000 066 12531.95 212.25 54662.22 88888.00 2015-03-07 12:16:56.125 066 12531.95 212.25 54662.22 88888.00 2015-03-07 12:16:56.250 066 12531.90 212.20 54662.22 88888.00 2015-03-07 12:16:56.375 066 12531.90 212.22 54662.22 88888.00 2015-03-07 12:16:56.500 066 12531.83 212.25 54662.22 88888.00 2015-03-07 12:16:56.625 066 12531.85 212.22 54662.22 88888.00 2015-03-07 12:16:56.750 066 12531.95 212.25 54662.22 88888.00 2015-03-07 12:16:56.875 066 12531.95 212.25 54662.22 88888.00 2015-03-07 12:16:57.000 066 12531.98 212.22 54662.18 88888.00 2015-03-07 12:16:57.125 066 12531.95 212.22 54662.20 88888.00 2015-03-07 12:16:57.250 066 12531.92 212.22 54662.22 88888.00 2015-03-07 12:16:57.375 066 12531.90 212.22 54662.22 88888.00 2015-03-07 12:16:57.500 066 12531.88 212.20 54662.22 88888.00 2015-03-07 12:16:57.625 066 12531.95 212.20 54662.25 88888.00 2015-03-07 12:16:57.750 066 12531.98 212.20 54662.22 88888.00 2015-03-07 12:16:57.875 066 12531.90 212.18 54662.22 88888.00 2015-03-07 12:16:58.000 066 12531.98 212.15 54662.22 88888.00 2015-03-07 12:16:58.125 066 12532.00 212.18 54662.25 88888.00 2015-03-07 12:16:58.250 066 12531.92 212.15 54662.25 88888.00 2015-03-07 12:16:58.375 066 12531.90 212.15 54662.28 88888.00 2015-03-07 12:16:58.500 066 12531.90 212.12 54662.22 88888.00 2015-03-07 12:16:58.625 066 12531.98 212.12 54662.20 88888.00 2015-03-07 12:16:58.750 066 12531.92 212.15 54662.20 88888.00 2015-03-07 12:16:58.875 066 12531.92 212.12 54662.20 88888.00 2015-03-07 12:16:59.000 066 12531.95 212.15 54662.22 88888.00 2015-03-07 12:16:59.125 066 12531.95 212.18 54662.25 88888.00 2015-03-07 12:16:59.250 066 12531.92 212.18 54662.25 88888.00 2015-03-07 12:16:59.375 066 12531.98 212.15 54662.28 88888.00 2015-03-07 12:16:59.500 066 12531.98 212.10 54662.25 88888.00 2015-03-07 12:16:59.625 066 12531.95 212.07 54662.22 88888.00 2015-03-07 12:16:59.750 066 12531.98 212.10 54662.25 88888.00 2015-03-07 12:16:59.875 066 12531.98 212.10 54662.25 88888.00 2015-03-07 12:17:00.000 066 12531.92 212.12 54662.25 88888.00 2015-03-07 12:17:00.125 066 12531.92 212.10 54662.28 88888.00 2015-03-07 12:17:00.250 066 12531.90 212.07 54662.25 88888.00 2015-03-07 12:17:00.375 066 12531.92 212.07 54662.22 88888.00 2015-03-07 12:17:00.500 066 12531.98 212.07 54662.25 88888.00 2015-03-07 12:17:00.625 066 12532.00 212.07 54662.25 88888.00 2015-03-07 12:17:00.750 066 12532.00 212.07 54662.22 88888.00 2015-03-07 12:17:00.875 066 12531.95 212.07 54662.22 88888.00 2015-03-07 12:17:01.000 066 12531.90 212.05 54662.20 88888.00 2015-03-07 12:17:01.125 066 12531.92 212.05 54662.20 88888.00 2015-03-07 12:17:01.250 066 12531.90 212.05 54662.22 88888.00 2015-03-07 12:17:01.375 066 12531.95 212.05 54662.20 88888.00 2015-03-07 12:17:01.500 066 12531.90 212.05 54662.22 88888.00 2015-03-07 12:17:01.625 066 12531.90 212.05 54662.22 88888.00 2015-03-07 12:17:01.750 066 12531.90 212.05 54662.25 88888.00 2015-03-07 12:17:01.875 066 12531.88 212.05 54662.28 88888.00 2015-03-07 12:17:02.000 066 12531.92 212.05 54662.28 88888.00 2015-03-07 12:17:02.125 066 12531.90 212.05 54662.25 88888.00 2015-03-07 12:17:02.250 066 12531.88 212.03 54662.25 88888.00 2015-03-07 12:17:02.375 066 12531.92 212.03 54662.28 88888.00 2015-03-07 12:17:02.500 066 12531.98 212.07 54662.28 88888.00 2015-03-07 12:17:02.625 066 12531.95 212.05 54662.30 88888.00 2015-03-07 12:17:02.750 066 12531.88 212.03 54662.28 88888.00 2015-03-07 12:17:02.875 066 12531.88 212.05 54662.25 88888.00 2015-03-07 12:17:03.000 066 12531.92 212.03 54662.22 88888.00 2015-03-07 12:17:03.125 066 12531.88 212.00 54662.25 88888.00 2015-03-07 12:17:03.250 066 12531.83 212.03 54662.28 88888.00 2015-03-07 12:17:03.375 066 12531.85 212.03 54662.28 88888.00 2015-03-07 12:17:03.500 066 12531.83 212.03 54662.25 88888.00 2015-03-07 12:17:03.625 066 12531.85 212.03 54662.22 88888.00 2015-03-07 12:17:03.750 066 12531.85 212.05 54662.20 88888.00 2015-03-07 12:17:03.875 066 12531.80 212.05 54662.20 88888.00 2015-03-07 12:17:04.000 066 12531.80 212.03 54662.22 88888.00 2015-03-07 12:17:04.125 066 12531.80 212.03 54662.28 88888.00 2015-03-07 12:17:04.250 066 12531.83 212.03 54662.30 88888.00 2015-03-07 12:17:04.375 066 12531.77 212.05 54662.28 88888.00 2015-03-07 12:17:04.500 066 12531.67 212.05 54662.25 88888.00 2015-03-07 12:17:04.625 066 12531.67 212.05 54662.28 88888.00 2015-03-07 12:17:04.750 066 12531.70 212.03 54662.28 88888.00 2015-03-07 12:17:04.875 066 12531.67 212.00 54662.28 88888.00 2015-03-07 12:17:05.000 066 12531.67 212.03 54662.28 88888.00 2015-03-07 12:17:05.125 066 12531.70 212.05 54662.30 88888.00 2015-03-07 12:17:05.250 066 12531.62 212.05 54662.30 88888.00 2015-03-07 12:17:05.375 066 12531.67 212.07 54662.28 88888.00 2015-03-07 12:17:05.500 066 12531.70 212.10 54662.30 88888.00 2015-03-07 12:17:05.625 066 12531.70 212.07 54662.30 88888.00 2015-03-07 12:17:05.750 066 12531.67 212.05 54662.32 88888.00 2015-03-07 12:17:05.875 066 12531.62 212.03 54662.32 88888.00 2015-03-07 12:17:06.000 066 12531.60 212.05 54662.35 88888.00 2015-03-07 12:17:06.125 066 12531.62 212.05 54662.35 88888.00 2015-03-07 12:17:06.250 066 12531.58 212.03 54662.35 88888.00 2015-03-07 12:17:06.375 066 12531.62 212.07 54662.35 88888.00 2015-03-07 12:17:06.500 066 12531.58 212.07 54662.32 88888.00 2015-03-07 12:17:06.625 066 12531.58 212.07 54662.32 88888.00 2015-03-07 12:17:06.750 066 12531.52 212.07 54662.35 88888.00 2015-03-07 12:17:06.875 066 12531.52 212.07 54662.38 88888.00 2015-03-07 12:17:07.000 066 12531.62 212.07 54662.35 88888.00 2015-03-07 12:17:07.125 066 12531.62 212.10 54662.35 88888.00 2015-03-07 12:17:07.250 066 12531.58 212.12 54662.38 88888.00 2015-03-07 12:17:07.375 066 12531.55 212.12 54662.40 88888.00 2015-03-07 12:17:07.500 066 12531.50 212.12 54662.38 88888.00 2015-03-07 12:17:07.625 066 12531.42 212.10 54662.38 88888.00 2015-03-07 12:17:07.750 066 12531.38 212.10 54662.38 88888.00 2015-03-07 12:17:07.875 066 12531.35 212.10 54662.40 88888.00 2015-03-07 12:17:08.000 066 12531.35 212.10 54662.38 88888.00 2015-03-07 12:17:08.125 066 12531.35 212.07 54662.40 88888.00 2015-03-07 12:17:08.250 066 12531.25 212.12 54662.40 88888.00 2015-03-07 12:17:08.375 066 12531.27 212.12 54662.40 88888.00 2015-03-07 12:17:08.500 066 12531.27 212.12 54662.38 88888.00 2015-03-07 12:17:08.625 066 12531.30 212.12 54662.43 88888.00 2015-03-07 12:17:08.750 066 12531.27 212.12 54662.43 88888.00 2015-03-07 12:17:08.875 066 12531.25 212.15 54662.43 88888.00 2015-03-07 12:17:09.000 066 12531.17 212.15 54662.40 88888.00 2015-03-07 12:17:09.125 066 12531.12 212.12 54662.40 88888.00 2015-03-07 12:17:09.250 066 12531.10 212.15 54662.43 88888.00 2015-03-07 12:17:09.375 066 12531.15 212.18 54662.43 88888.00 2015-03-07 12:17:09.500 066 12531.15 212.18 54662.40 88888.00 2015-03-07 12:17:09.625 066 12531.15 212.18 54662.40 88888.00 2015-03-07 12:17:09.750 066 12531.12 212.18 54662.40 88888.00 2015-03-07 12:17:09.875 066 12531.15 212.20 54662.40 88888.00 2015-03-07 12:17:10.000 066 12531.17 212.25 54662.40 88888.00 2015-03-07 12:17:10.125 066 12531.17 212.25 54662.40 88888.00 2015-03-07 12:17:10.250 066 12531.12 212.22 54662.40 88888.00 2015-03-07 12:17:10.375 066 12531.15 212.22 54662.40 88888.00 2015-03-07 12:17:10.500 066 12531.15 212.25 54662.45 88888.00 2015-03-07 12:17:10.625 066 12531.12 212.28 54662.45 88888.00 2015-03-07 12:17:10.750 066 12531.10 212.25 54662.43 88888.00 2015-03-07 12:17:10.875 066 12531.05 212.28 54662.43 88888.00 2015-03-07 12:17:11.000 066 12531.02 212.30 54662.43 88888.00 2015-03-07 12:17:11.125 066 12531.00 212.30 54662.45 88888.00 2015-03-07 12:17:11.250 066 12531.05 212.32 54662.45 88888.00 2015-03-07 12:17:11.375 066 12531.10 212.32 54662.45 88888.00 2015-03-07 12:17:11.500 066 12531.00 212.35 54662.45 88888.00 2015-03-07 12:17:11.625 066 12530.90 212.35 54662.45 88888.00 2015-03-07 12:17:11.750 066 12530.90 212.38 54662.47 88888.00 2015-03-07 12:17:11.875 066 12530.88 212.40 54662.45 88888.00 2015-03-07 12:17:12.000 066 12530.92 212.38 54662.43 88888.00 2015-03-07 12:17:12.125 066 12530.80 212.38 54662.43 88888.00 2015-03-07 12:17:12.250 066 12530.70 212.40 54662.45 88888.00 2015-03-07 12:17:12.375 066 12530.75 212.43 54662.45 88888.00 2015-03-07 12:17:12.500 066 12530.80 212.43 54662.47 88888.00 2015-03-07 12:17:12.625 066 12530.80 212.45 54662.47 88888.00 2015-03-07 12:17:12.750 066 12530.77 212.40 54662.47 88888.00 2015-03-07 12:17:12.875 066 12530.75 212.43 54662.45 88888.00 2015-03-07 12:17:13.000 066 12530.77 212.43 54662.45 88888.00 2015-03-07 12:17:13.125 066 12530.80 212.45 54662.47 88888.00 2015-03-07 12:17:13.250 066 12530.70 212.38 54662.45 88888.00 2015-03-07 12:17:13.375 066 12530.62 212.38 54662.43 88888.00 2015-03-07 12:17:13.500 066 12530.65 212.43 54662.45 88888.00 2015-03-07 12:17:13.625 066 12530.73 212.43 54662.47 88888.00 2015-03-07 12:17:13.750 066 12530.77 212.47 54662.50 88888.00 2015-03-07 12:17:13.875 066 12530.75 212.47 54662.53 88888.00 2015-03-07 12:17:14.000 066 12530.73 212.47 54662.53 88888.00 2015-03-07 12:17:14.125 066 12530.73 212.47 54662.50 88888.00 2015-03-07 12:17:14.250 066 12530.70 212.45 54662.50 88888.00 2015-03-07 12:17:14.375 066 12530.77 212.50 54662.50 88888.00 2015-03-07 12:17:14.500 066 12530.83 212.50 54662.50 88888.00 2015-03-07 12:17:14.625 066 12530.83 212.50 54662.50 88888.00 2015-03-07 12:17:14.750 066 12530.83 212.50 54662.47 88888.00 2015-03-07 12:17:14.875 066 12530.75 212.50 54662.47 88888.00 2015-03-07 12:17:15.000 066 12530.70 212.47 54662.47 88888.00 2015-03-07 12:17:15.125 066 12530.65 212.50 54662.47 88888.00 2015-03-07 12:17:15.250 066 12530.65 212.47 54662.47 88888.00 2015-03-07 12:17:15.375 066 12530.73 212.50 54662.53 88888.00 2015-03-07 12:17:15.500 066 12530.77 212.53 54662.50 88888.00 2015-03-07 12:17:15.625 066 12530.80 212.50 54662.47 88888.00 2015-03-07 12:17:15.750 066 12530.70 212.47 54662.47 88888.00 2015-03-07 12:17:15.875 066 12530.67 212.47 54662.47 88888.00 2015-03-07 12:17:16.000 066 12530.73 212.47 54662.45 88888.00 2015-03-07 12:17:16.125 066 12530.70 212.45 54662.47 88888.00 2015-03-07 12:17:16.250 066 12530.73 212.45 54662.50 88888.00 2015-03-07 12:17:16.375 066 12530.77 212.50 54662.47 88888.00 2015-03-07 12:17:16.500 066 12530.75 212.50 54662.47 88888.00 2015-03-07 12:17:16.625 066 12530.75 212.50 54662.47 88888.00 2015-03-07 12:17:16.750 066 12530.80 212.47 54662.47 88888.00 2015-03-07 12:17:16.875 066 12530.85 212.50 54662.50 88888.00 2015-03-07 12:17:17.000 066 12530.92 212.50 54662.50 88888.00 2015-03-07 12:17:17.125 066 12530.88 212.50 54662.50 88888.00 2015-03-07 12:17:17.250 066 12530.88 212.45 54662.50 88888.00 2015-03-07 12:17:17.375 066 12530.95 212.45 54662.50 88888.00 2015-03-07 12:17:17.500 066 12530.95 212.47 54662.50 88888.00 2015-03-07 12:17:17.625 066 12530.98 212.47 54662.47 88888.00 2015-03-07 12:17:17.750 066 12531.02 212.47 54662.47 88888.00 2015-03-07 12:17:17.875 066 12531.00 212.47 54662.50 88888.00 2015-03-07 12:17:18.000 066 12531.00 212.45 54662.50 88888.00 2015-03-07 12:17:18.125 066 12530.95 212.47 54662.53 88888.00 2015-03-07 12:17:18.250 066 12530.90 212.47 54662.50 88888.00 2015-03-07 12:17:18.375 066 12530.98 212.50 54662.50 88888.00 2015-03-07 12:17:18.500 066 12530.92 212.47 54662.47 88888.00 2015-03-07 12:17:18.625 066 12530.92 212.47 54662.50 88888.00 2015-03-07 12:17:18.750 066 12530.98 212.47 54662.50 88888.00 2015-03-07 12:17:18.875 066 12530.98 212.47 54662.47 88888.00 2015-03-07 12:17:19.000 066 12530.98 212.45 54662.47 88888.00 2015-03-07 12:17:19.125 066 12531.02 212.40 54662.45 88888.00 2015-03-07 12:17:19.250 066 12531.08 212.40 54662.45 88888.00 2015-03-07 12:17:19.375 066 12531.12 212.40 54662.45 88888.00 2015-03-07 12:17:19.500 066 12531.20 212.45 54662.45 88888.00 2015-03-07 12:17:19.625 066 12531.15 212.45 54662.43 88888.00 2015-03-07 12:17:19.750 066 12531.12 212.43 54662.45 88888.00 2015-03-07 12:17:19.875 066 12531.25 212.45 54662.45 88888.00 2015-03-07 12:17:20.000 066 12531.27 212.45 54662.43 88888.00 2015-03-07 12:17:20.125 066 12531.30 212.43 54662.43 88888.00 2015-03-07 12:17:20.250 066 12531.23 212.40 54662.43 88888.00 2015-03-07 12:17:20.375 066 12531.23 212.43 54662.43 88888.00 2015-03-07 12:17:20.500 066 12531.27 212.43 54662.45 88888.00 2015-03-07 12:17:20.625 066 12531.27 212.40 54662.43 88888.00 2015-03-07 12:17:20.750 066 12531.27 212.40 54662.40 88888.00 2015-03-07 12:17:20.875 066 12531.30 212.40 54662.40 88888.00 2015-03-07 12:17:21.000 066 12531.35 212.38 54662.38 88888.00 2015-03-07 12:17:21.125 066 12531.30 212.43 54662.40 88888.00 2015-03-07 12:17:21.250 066 12531.23 212.40 54662.43 88888.00 2015-03-07 12:17:21.375 066 12531.35 212.38 54662.40 88888.00 2015-03-07 12:17:21.500 066 12531.40 212.38 54662.38 88888.00 2015-03-07 12:17:21.625 066 12531.35 212.40 54662.38 88888.00 2015-03-07 12:17:21.750 066 12531.35 212.40 54662.40 88888.00 2015-03-07 12:17:21.875 066 12531.33 212.40 54662.40 88888.00 2015-03-07 12:17:22.000 066 12531.33 212.35 54662.38 88888.00 2015-03-07 12:17:22.125 066 12531.35 212.35 54662.40 88888.00 2015-03-07 12:17:22.250 066 12531.42 212.38 54662.40 88888.00 2015-03-07 12:17:22.375 066 12531.50 212.35 54662.38 88888.00 2015-03-07 12:17:22.500 066 12531.50 212.38 54662.40 88888.00 2015-03-07 12:17:22.625 066 12531.45 212.38 54662.40 88888.00 2015-03-07 12:17:22.750 066 12531.42 212.35 54662.38 88888.00 2015-03-07 12:17:22.875 066 12531.35 212.35 54662.38 88888.00 2015-03-07 12:17:23.000 066 12531.35 212.32 54662.32 88888.00 2015-03-07 12:17:23.125 066 12531.38 212.30 54662.35 88888.00 2015-03-07 12:17:23.250 066 12531.42 212.32 54662.35 88888.00 2015-03-07 12:17:23.375 066 12531.42 212.38 54662.38 88888.00 2015-03-07 12:17:23.500 066 12531.42 212.35 54662.32 88888.00 2015-03-07 12:17:23.625 066 12531.48 212.32 54662.32 88888.00 2015-03-07 12:17:23.750 066 12531.48 212.30 54662.32 88888.00 2015-03-07 12:17:23.875 066 12531.55 212.30 54662.32 88888.00 2015-03-07 12:17:24.000 066 12531.58 212.32 54662.30 88888.00 2015-03-07 12:17:24.125 066 12531.60 212.32 54662.32 88888.00 2015-03-07 12:17:24.250 066 12531.55 212.32 54662.32 88888.00 2015-03-07 12:17:24.375 066 12531.62 212.35 54662.32 88888.00 2015-03-07 12:17:24.500 066 12531.73 212.32 54662.32 88888.00 2015-03-07 12:17:24.625 066 12531.73 212.25 54662.30 88888.00 2015-03-07 12:17:24.750 066 12531.67 212.30 54662.32 88888.00 2015-03-07 12:17:24.875 066 12531.65 212.35 54662.32 88888.00 2015-03-07 12:17:25.000 066 12531.65 212.32 54662.32 88888.00 2015-03-07 12:17:25.125 066 12531.67 212.32 54662.30 88888.00 2015-03-07 12:17:25.250 066 12531.65 212.32 54662.32 88888.00 2015-03-07 12:17:25.375 066 12531.60 212.30 54662.30 88888.00 2015-03-07 12:17:25.500 066 12531.60 212.30 54662.28 88888.00 2015-03-07 12:17:25.625 066 12531.58 212.25 54662.28 88888.00 2015-03-07 12:17:25.750 066 12531.60 212.28 54662.28 88888.00 2015-03-07 12:17:25.875 066 12531.60 212.28 54662.28 88888.00 2015-03-07 12:17:26.000 066 12531.70 212.30 54662.28 88888.00 2015-03-07 12:17:26.125 066 12531.70 212.30 54662.30 88888.00 2015-03-07 12:17:26.250 066 12531.65 212.28 54662.28 88888.00 2015-03-07 12:17:26.375 066 12531.62 212.28 54662.28 88888.00 2015-03-07 12:17:26.500 066 12531.60 212.25 54662.25 88888.00 2015-03-07 12:17:26.625 066 12531.60 212.22 54662.28 88888.00 2015-03-07 12:17:26.750 066 12531.65 212.25 54662.28 88888.00 2015-03-07 12:17:26.875 066 12531.65 212.28 54662.28 88888.00 2015-03-07 12:17:27.000 066 12531.70 212.25 54662.28 88888.00 2015-03-07 12:17:27.125 066 12531.73 212.25 54662.30 88888.00 2015-03-07 12:17:27.250 066 12531.67 212.22 54662.32 88888.00 2015-03-07 12:17:27.375 066 12531.70 212.22 54662.30 88888.00 2015-03-07 12:17:27.500 066 12531.70 212.22 54662.30 88888.00 2015-03-07 12:17:27.625 066 12531.70 212.20 54662.32 88888.00 2015-03-07 12:17:27.750 066 12531.73 212.22 54662.30 88888.00 2015-03-07 12:17:27.875 066 12531.67 212.18 54662.30 88888.00 2015-03-07 12:17:28.000 066 12531.70 212.20 54662.30 88888.00 2015-03-07 12:17:28.125 066 12531.67 212.22 54662.30 88888.00 2015-03-07 12:17:28.250 066 12531.60 212.20 54662.30 88888.00 2015-03-07 12:17:28.375 066 12531.62 212.22 54662.28 88888.00 2015-03-07 12:17:28.500 066 12531.65 212.25 54662.32 88888.00 2015-03-07 12:17:28.625 066 12531.62 212.25 54662.30 88888.00 2015-03-07 12:17:28.750 066 12531.60 212.28 54662.28 88888.00 2015-03-07 12:17:28.875 066 12531.62 212.25 54662.28 88888.00 2015-03-07 12:17:29.000 066 12531.65 212.25 54662.30 88888.00 2015-03-07 12:17:29.125 066 12531.67 212.25 54662.32 88888.00 2015-03-07 12:17:29.250 066 12531.62 212.22 54662.30 88888.00 2015-03-07 12:17:29.375 066 12531.67 212.20 54662.28 88888.00 2015-03-07 12:17:29.500 066 12531.62 212.22 54662.30 88888.00 2015-03-07 12:17:29.625 066 12531.60 212.25 54662.32 88888.00 2015-03-07 12:17:29.750 066 12531.60 212.28 54662.32 88888.00 2015-03-07 12:17:29.875 066 12531.58 212.28 54662.35 88888.00 2015-03-07 12:17:30.000 066 12531.60 212.28 54662.32 88888.00 2015-03-07 12:17:30.125 066 12531.62 212.30 54662.35 88888.00 2015-03-07 12:17:30.250 066 12531.58 212.28 54662.32 88888.00 2015-03-07 12:17:30.375 066 12531.62 212.28 54662.32 88888.00 2015-03-07 12:17:30.500 066 12531.58 212.32 54662.35 88888.00 2015-03-07 12:17:30.625 066 12531.60 212.32 54662.35 88888.00 2015-03-07 12:17:30.750 066 12531.58 212.30 54662.35 88888.00 2015-03-07 12:17:30.875 066 12531.50 212.30 54662.32 88888.00 2015-03-07 12:17:31.000 066 12531.40 212.30 54662.32 88888.00 2015-03-07 12:17:31.125 066 12531.42 212.30 54662.35 88888.00 2015-03-07 12:17:31.250 066 12531.42 212.30 54662.35 88888.00 2015-03-07 12:17:31.375 066 12531.40 212.30 54662.32 88888.00 2015-03-07 12:17:31.500 066 12531.45 212.35 54662.35 88888.00 2015-03-07 12:17:31.625 066 12531.42 212.38 54662.38 88888.00 2015-03-07 12:17:31.750 066 12531.40 212.35 54662.38 88888.00 2015-03-07 12:17:31.875 066 12531.38 212.35 54662.40 88888.00 2015-03-07 12:17:32.000 066 12531.33 212.32 54662.40 88888.00 2015-03-07 12:17:32.125 066 12531.27 212.38 54662.40 88888.00 2015-03-07 12:17:32.250 066 12531.27 212.40 54662.40 88888.00 2015-03-07 12:17:32.375 066 12531.33 212.40 54662.38 88888.00 2015-03-07 12:17:32.500 066 12531.27 212.38 54662.38 88888.00 2015-03-07 12:17:32.625 066 12531.23 212.35 54662.38 88888.00 2015-03-07 12:17:32.750 066 12531.17 212.38 54662.38 88888.00 2015-03-07 12:17:32.875 066 12531.12 212.38 54662.38 88888.00 2015-03-07 12:17:33.000 066 12531.15 212.38 54662.38 88888.00 2015-03-07 12:17:33.125 066 12531.20 212.38 54662.40 88888.00 2015-03-07 12:17:33.250 066 12531.17 212.45 54662.43 88888.00 2015-03-07 12:17:33.375 066 12531.17 212.47 54662.43 88888.00 2015-03-07 12:17:33.500 066 12531.10 212.45 54662.40 88888.00 2015-03-07 12:17:33.625 066 12531.05 212.45 54662.40 88888.00 2015-03-07 12:17:33.750 066 12531.08 212.43 54662.40 88888.00 2015-03-07 12:17:33.875 066 12531.08 212.47 54662.40 88888.00 2015-03-07 12:17:34.000 066 12531.02 212.47 54662.40 88888.00 2015-03-07 12:17:34.125 066 12531.05 212.53 54662.38 88888.00 2015-03-07 12:17:34.250 066 12531.00 212.50 54662.40 88888.00 2015-03-07 12:17:34.375 066 12531.02 212.47 54662.40 88888.00 2015-03-07 12:17:34.500 066 12530.92 212.47 54662.43 88888.00 2015-03-07 12:17:34.625 066 12530.88 212.50 54662.43 88888.00 2015-03-07 12:17:34.750 066 12530.88 212.47 54662.40 88888.00 2015-03-07 12:17:34.875 066 12530.88 212.47 54662.43 88888.00 2015-03-07 12:17:35.000 066 12530.80 212.50 54662.43 88888.00 2015-03-07 12:17:35.125 066 12530.77 212.53 54662.45 88888.00 2015-03-07 12:17:35.250 066 12530.80 212.57 54662.45 88888.00 2015-03-07 12:17:35.375 066 12530.88 212.57 54662.45 88888.00 2015-03-07 12:17:35.500 066 12530.85 212.57 54662.43 88888.00 2015-03-07 12:17:35.625 066 12530.80 212.60 54662.45 88888.00 2015-03-07 12:17:35.750 066 12530.75 212.60 54662.45 88888.00 2015-03-07 12:17:35.875 066 12530.75 212.60 54662.45 88888.00 2015-03-07 12:17:36.000 066 12530.73 212.60 54662.45 88888.00 2015-03-07 12:17:36.125 066 12530.73 212.65 54662.45 88888.00 2015-03-07 12:17:36.250 066 12530.65 212.65 54662.45 88888.00 2015-03-07 12:17:36.375 066 12530.62 212.68 54662.45 88888.00 2015-03-07 12:17:36.500 066 12530.62 212.68 54662.45 88888.00 2015-03-07 12:17:36.625 066 12530.65 212.68 54662.45 88888.00 2015-03-07 12:17:36.750 066 12530.73 212.70 54662.45 88888.00 2015-03-07 12:17:36.875 066 12530.75 212.68 54662.50 88888.00 2015-03-07 12:17:37.000 066 12530.70 212.70 54662.47 88888.00 2015-03-07 12:17:37.125 066 12530.62 212.72 54662.47 88888.00 2015-03-07 12:17:37.250 066 12530.58 212.72 54662.50 88888.00 2015-03-07 12:17:37.375 066 12530.55 212.75 54662.50 88888.00 2015-03-07 12:17:37.500 066 12530.55 212.80 54662.50 88888.00 2015-03-07 12:17:37.625 066 12530.55 212.82 54662.53 88888.00 2015-03-07 12:17:37.750 066 12530.52 212.82 54662.53 88888.00 2015-03-07 12:17:37.875 066 12530.50 212.82 54662.53 88888.00 2015-03-07 12:17:38.000 066 12530.50 212.82 54662.50 88888.00 2015-03-07 12:17:38.125 066 12530.50 212.82 54662.50 88888.00 2015-03-07 12:17:38.250 066 12530.42 212.85 54662.53 88888.00 2015-03-07 12:17:38.375 066 12530.50 212.82 54662.47 88888.00 2015-03-07 12:17:38.500 066 12530.50 212.85 54662.47 88888.00 2015-03-07 12:17:38.625 066 12530.42 212.88 54662.47 88888.00 2015-03-07 12:17:38.750 066 12530.42 212.88 54662.47 88888.00 2015-03-07 12:17:38.875 066 12530.45 212.90 54662.45 88888.00 2015-03-07 12:17:39.000 066 12530.50 212.88 54662.47 88888.00 2015-03-07 12:17:39.125 066 12530.48 212.90 54662.47 88888.00 2015-03-07 12:17:39.250 066 12530.48 212.93 54662.50 88888.00 2015-03-07 12:17:39.375 066 12530.48 212.90 54662.47 88888.00 2015-03-07 12:17:39.500 066 12530.42 212.93 54662.47 88888.00 2015-03-07 12:17:39.625 066 12530.42 212.95 54662.50 88888.00 2015-03-07 12:17:39.750 066 12530.45 212.95 54662.50 88888.00 2015-03-07 12:17:39.875 066 12530.48 212.97 54662.50 88888.00 2015-03-07 12:17:40.000 066 12530.48 213.00 54662.50 88888.00 2015-03-07 12:17:40.125 066 12530.50 212.97 54662.50 88888.00 2015-03-07 12:17:40.250 066 12530.42 212.97 54662.47 88888.00 2015-03-07 12:17:40.375 066 12530.38 212.97 54662.47 88888.00 2015-03-07 12:17:40.500 066 12530.33 213.00 54662.47 88888.00 2015-03-07 12:17:40.625 066 12530.35 213.00 54662.50 88888.00 2015-03-07 12:17:40.750 066 12530.38 213.03 54662.47 88888.00 2015-03-07 12:17:40.875 066 12530.42 213.05 54662.50 88888.00 2015-03-07 12:17:41.000 066 12530.42 213.05 54662.50 88888.00 2015-03-07 12:17:41.125 066 12530.40 213.05 54662.50 88888.00 2015-03-07 12:17:41.250 066 12530.42 213.05 54662.50 88888.00 2015-03-07 12:17:41.375 066 12530.40 213.07 54662.50 88888.00 2015-03-07 12:17:41.500 066 12530.33 213.05 54662.50 88888.00 2015-03-07 12:17:41.625 066 12530.33 213.07 54662.50 88888.00 2015-03-07 12:17:41.750 066 12530.38 213.10 54662.50 88888.00 2015-03-07 12:17:41.875 066 12530.40 213.10 54662.50 88888.00 2015-03-07 12:17:42.000 066 12530.48 213.10 54662.50 88888.00 2015-03-07 12:17:42.125 066 12530.42 213.10 54662.47 88888.00 2015-03-07 12:17:42.250 066 12530.35 213.10 54662.45 88888.00 2015-03-07 12:17:42.375 066 12530.35 213.18 54662.47 88888.00 2015-03-07 12:17:42.500 066 12530.42 213.18 54662.50 88888.00 2015-03-07 12:17:42.625 066 12530.50 213.15 54662.50 88888.00 2015-03-07 12:17:42.750 066 12530.45 213.18 54662.50 88888.00 2015-03-07 12:17:42.875 066 12530.40 213.18 54662.47 88888.00 2015-03-07 12:17:43.000 066 12530.45 213.18 54662.47 88888.00 2015-03-07 12:17:43.125 066 12530.42 213.18 54662.50 88888.00 2015-03-07 12:17:43.250 066 12530.35 213.22 54662.50 88888.00 2015-03-07 12:17:43.375 066 12530.40 213.22 54662.50 88888.00 2015-03-07 12:17:43.500 066 12530.38 213.20 54662.47 88888.00 2015-03-07 12:17:43.625 066 12530.38 213.20 54662.47 88888.00 2015-03-07 12:17:43.750 066 12530.38 213.18 54662.53 88888.00 2015-03-07 12:17:43.875 066 12530.35 213.18 54662.53 88888.00 2015-03-07 12:17:44.000 066 12530.38 213.22 54662.53 88888.00 2015-03-07 12:17:44.125 066 12530.40 213.28 54662.53 88888.00 2015-03-07 12:17:44.250 066 12530.42 213.30 54662.53 88888.00 2015-03-07 12:17:44.375 066 12530.42 213.28 54662.53 88888.00 2015-03-07 12:17:44.500 066 12530.35 213.25 54662.50 88888.00 2015-03-07 12:17:44.625 066 12530.35 213.28 54662.47 88888.00 2015-03-07 12:17:44.750 066 12530.38 213.28 54662.47 88888.00 2015-03-07 12:17:44.875 066 12530.42 213.32 54662.50 88888.00 2015-03-07 12:17:45.000 066 12530.48 213.32 54662.47 88888.00 2015-03-07 12:17:45.125 066 12530.52 213.32 54662.47 88888.00 2015-03-07 12:17:45.250 066 12530.50 213.32 54662.47 88888.00 2015-03-07 12:17:45.375 066 12530.50 213.32 54662.45 88888.00 2015-03-07 12:17:45.500 066 12530.45 213.35 54662.47 88888.00 2015-03-07 12:17:45.625 066 12530.45 213.35 54662.47 88888.00 2015-03-07 12:17:45.750 066 12530.42 213.35 54662.47 88888.00 2015-03-07 12:17:45.875 066 12530.42 213.38 54662.45 88888.00 2015-03-07 12:17:46.000 066 12530.48 213.35 54662.45 88888.00 2015-03-07 12:17:46.125 066 12530.48 213.35 54662.47 88888.00 2015-03-07 12:17:46.250 066 12530.40 213.35 54662.45 88888.00 2015-03-07 12:17:46.375 066 12530.42 213.35 54662.43 88888.00 2015-03-07 12:17:46.500 066 12530.45 213.38 54662.43 88888.00 2015-03-07 12:17:46.625 066 12530.50 213.40 54662.45 88888.00 2015-03-07 12:17:46.750 066 12530.55 213.40 54662.45 88888.00 2015-03-07 12:17:46.875 066 12530.58 213.40 54662.45 88888.00 2015-03-07 12:17:47.000 066 12530.55 213.43 54662.40 88888.00 2015-03-07 12:17:47.125 066 12530.58 213.40 54662.45 88888.00 2015-03-07 12:17:47.250 066 12530.60 213.40 54662.45 88888.00 2015-03-07 12:17:47.375 066 12530.62 213.45 54662.45 88888.00 2015-03-07 12:17:47.500 066 12530.52 213.43 54662.43 88888.00 2015-03-07 12:17:47.625 066 12530.50 213.45 54662.45 88888.00 2015-03-07 12:17:47.750 066 12530.50 213.45 54662.45 88888.00 2015-03-07 12:17:47.875 066 12530.48 213.47 54662.45 88888.00 2015-03-07 12:17:48.000 066 12530.50 213.45 54662.43 88888.00 2015-03-07 12:17:48.125 066 12530.55 213.45 54662.45 88888.00 2015-03-07 12:17:48.250 066 12530.62 213.45 54662.45 88888.00 2015-03-07 12:17:48.375 066 12530.70 213.50 54662.47 88888.00 2015-03-07 12:17:48.500 066 12530.70 213.53 54662.47 88888.00 2015-03-07 12:17:48.625 066 12530.65 213.53 54662.45 88888.00 2015-03-07 12:17:48.750 066 12530.55 213.53 54662.45 88888.00 2015-03-07 12:17:48.875 066 12530.60 213.50 54662.45 88888.00 2015-03-07 12:17:49.000 066 12530.62 213.53 54662.43 88888.00 2015-03-07 12:17:49.125 066 12530.67 213.55 54662.43 88888.00 2015-03-07 12:17:49.250 066 12530.62 213.53 54662.43 88888.00 2015-03-07 12:17:49.375 066 12530.62 213.55 54662.40 88888.00 2015-03-07 12:17:49.500 066 12530.65 213.55 54662.43 88888.00 2015-03-07 12:17:49.625 066 12530.65 213.55 54662.45 88888.00 2015-03-07 12:17:49.750 066 12530.60 213.60 54662.47 88888.00 2015-03-07 12:17:49.875 066 12530.62 213.60 54662.50 88888.00 2015-03-07 12:17:50.000 066 12530.65 213.60 54662.47 88888.00 2015-03-07 12:17:50.125 066 12530.67 213.60 54662.47 88888.00 2015-03-07 12:17:50.250 066 12530.67 213.55 54662.45 88888.00 2015-03-07 12:17:50.375 066 12530.70 213.53 54662.43 88888.00 2015-03-07 12:17:50.500 066 12530.73 213.55 54662.45 88888.00 2015-03-07 12:17:50.625 066 12530.73 213.60 54662.45 88888.00 2015-03-07 12:17:50.750 066 12530.67 213.62 54662.43 88888.00 2015-03-07 12:17:50.875 066 12530.67 213.62 54662.45 88888.00 2015-03-07 12:17:51.000 066 12530.70 213.60 54662.43 88888.00 2015-03-07 12:17:51.125 066 12530.70 213.62 54662.43 88888.00 2015-03-07 12:17:51.250 066 12530.73 213.62 54662.43 88888.00 2015-03-07 12:17:51.375 066 12530.75 213.65 54662.43 88888.00 2015-03-07 12:17:51.500 066 12530.73 213.65 54662.43 88888.00 2015-03-07 12:17:51.625 066 12530.75 213.62 54662.43 88888.00 2015-03-07 12:17:51.750 066 12530.75 213.65 54662.43 88888.00 2015-03-07 12:17:51.875 066 12530.67 213.65 54662.45 88888.00 2015-03-07 12:17:52.000 066 12530.62 213.65 54662.40 88888.00 2015-03-07 12:17:52.125 066 12530.65 213.68 54662.43 88888.00 2015-03-07 12:17:52.250 066 12530.70 213.65 54662.40 88888.00 2015-03-07 12:17:52.375 066 12530.73 213.65 54662.40 88888.00 2015-03-07 12:17:52.500 066 12530.70 213.68 54662.40 88888.00 2015-03-07 12:17:52.625 066 12530.70 213.68 54662.40 88888.00 2015-03-07 12:17:52.750 066 12530.77 213.72 54662.40 88888.00 2015-03-07 12:17:52.875 066 12530.85 213.72 54662.43 88888.00 2015-03-07 12:17:53.000 066 12530.83 213.72 54662.43 88888.00 2015-03-07 12:17:53.125 066 12530.77 213.70 54662.43 88888.00 2015-03-07 12:17:53.250 066 12530.73 213.70 54662.40 88888.00 2015-03-07 12:17:53.375 066 12530.70 213.72 54662.40 88888.00 2015-03-07 12:17:53.500 066 12530.67 213.70 54662.40 88888.00 2015-03-07 12:17:53.625 066 12530.75 213.72 54662.40 88888.00 2015-03-07 12:17:53.750 066 12530.75 213.70 54662.38 88888.00 2015-03-07 12:17:53.875 066 12530.75 213.68 54662.38 88888.00 2015-03-07 12:17:54.000 066 12530.83 213.70 54662.40 88888.00 2015-03-07 12:17:54.125 066 12530.85 213.72 54662.40 88888.00 2015-03-07 12:17:54.250 066 12530.80 213.75 54662.43 88888.00 2015-03-07 12:17:54.375 066 12530.83 213.78 54662.43 88888.00 2015-03-07 12:17:54.500 066 12530.83 213.75 54662.40 88888.00 2015-03-07 12:17:54.625 066 12530.83 213.72 54662.38 88888.00 2015-03-07 12:17:54.750 066 12530.90 213.72 54662.38 88888.00 2015-03-07 12:17:54.875 066 12530.90 213.75 54662.40 88888.00 2015-03-07 12:17:55.000 066 12530.80 213.75 54662.38 88888.00 2015-03-07 12:17:55.125 066 12530.73 213.75 54662.35 88888.00 2015-03-07 12:17:55.250 066 12530.73 213.78 54662.38 88888.00 2015-03-07 12:17:55.375 066 12530.77 213.78 54662.35 88888.00 2015-03-07 12:17:55.500 066 12530.85 213.78 54662.38 88888.00 2015-03-07 12:17:55.625 066 12530.83 213.75 54662.35 88888.00 2015-03-07 12:17:55.750 066 12530.73 213.78 54662.32 88888.00 2015-03-07 12:17:55.875 066 12530.75 213.80 54662.35 88888.00 2015-03-07 12:17:56.000 066 12530.80 213.82 54662.38 88888.00 2015-03-07 12:17:56.125 066 12530.85 213.82 54662.38 88888.00 2015-03-07 12:17:56.250 066 12530.85 213.78 54662.35 88888.00 2015-03-07 12:17:56.375 066 12530.83 213.80 54662.35 88888.00 2015-03-07 12:17:56.500 066 12530.80 213.82 54662.38 88888.00 2015-03-07 12:17:56.625 066 12530.80 213.82 54662.35 88888.00 2015-03-07 12:17:56.750 066 12530.77 213.80 54662.32 88888.00 2015-03-07 12:17:56.875 066 12530.85 213.82 54662.35 88888.00 2015-03-07 12:17:57.000 066 12530.90 213.82 54662.30 88888.00 2015-03-07 12:17:57.125 066 12530.92 213.80 54662.32 88888.00 2015-03-07 12:17:57.250 066 12530.90 213.82 54662.32 88888.00 2015-03-07 12:17:57.375 066 12530.85 213.82 54662.32 88888.00 2015-03-07 12:17:57.500 066 12530.80 213.85 54662.35 88888.00 2015-03-07 12:17:57.625 066 12530.80 213.88 54662.38 88888.00 2015-03-07 12:17:57.750 066 12530.90 213.88 54662.35 88888.00 2015-03-07 12:17:57.875 066 12530.92 213.88 54662.32 88888.00 2015-03-07 12:17:58.000 066 12530.90 213.88 54662.30 88888.00 2015-03-07 12:17:58.125 066 12530.90 213.85 54662.30 88888.00 2015-03-07 12:17:58.250 066 12530.90 213.85 54662.35 88888.00 2015-03-07 12:17:58.375 066 12530.88 213.93 54662.35 88888.00 2015-03-07 12:17:58.500 066 12530.85 213.90 54662.35 88888.00 2015-03-07 12:17:58.625 066 12530.90 213.90 54662.32 88888.00 2015-03-07 12:17:58.750 066 12530.98 213.90 54662.35 88888.00 2015-03-07 12:17:58.875 066 12530.95 213.88 54662.35 88888.00 2015-03-07 12:17:59.000 066 12530.95 213.85 54662.32 88888.00 2015-03-07 12:17:59.125 066 12530.92 213.90 54662.32 88888.00 2015-03-07 12:17:59.250 066 12530.88 213.90 54662.32 88888.00 2015-03-07 12:17:59.375 066 12530.90 213.90 54662.30 88888.00 2015-03-07 12:17:59.500 066 12530.90 213.88 54662.28 88888.00 2015-03-07 12:17:59.625 066 12530.90 213.93 54662.28 88888.00 2015-03-07 12:17:59.750 066 12530.95 213.88 54662.30 88888.00 2015-03-07 12:17:59.875 066 12531.00 213.93 54662.32 88888.00 2015-03-07 12:18:00.000 066 12530.95 213.95 54662.35 88888.00 2015-03-07 12:18:00.125 066 12530.88 213.93 54662.35 88888.00 2015-03-07 12:18:00.250 066 12530.92 213.90 54662.32 88888.00 2015-03-07 12:18:00.375 066 12531.00 213.93 54662.35 88888.00 2015-03-07 12:18:00.500 066 12530.98 213.97 54662.35 88888.00 2015-03-07 12:18:00.625 066 12530.95 213.97 54662.35 88888.00 2015-03-07 12:18:00.750 066 12530.95 214.00 54662.32 88888.00 2015-03-07 12:18:00.875 066 12530.95 213.97 54662.32 88888.00 2015-03-07 12:18:01.000 066 12531.00 214.00 54662.30 88888.00 2015-03-07 12:18:01.125 066 12531.00 214.03 54662.32 88888.00 2015-03-07 12:18:01.250 066 12531.05 214.00 54662.32 88888.00 2015-03-07 12:18:01.375 066 12531.08 214.00 54662.30 88888.00 2015-03-07 12:18:01.500 066 12530.98 214.00 54662.30 88888.00 2015-03-07 12:18:01.625 066 12530.95 214.00 54662.30 88888.00 2015-03-07 12:18:01.750 066 12531.00 214.03 54662.30 88888.00 2015-03-07 12:18:01.875 066 12531.08 214.00 54662.28 88888.00 2015-03-07 12:18:02.000 066 12531.12 214.03 54662.30 88888.00 2015-03-07 12:18:02.125 066 12531.12 214.03 54662.30 88888.00 2015-03-07 12:18:02.250 066 12531.08 214.03 54662.32 88888.00 2015-03-07 12:18:02.375 066 12531.10 214.07 54662.30 88888.00 2015-03-07 12:18:02.500 066 12531.10 214.07 54662.32 88888.00 2015-03-07 12:18:02.625 066 12531.08 214.10 54662.32 88888.00 2015-03-07 12:18:02.750 066 12531.05 214.07 54662.35 88888.00 2015-03-07 12:18:02.875 066 12531.00 214.12 54662.35 88888.00 2015-03-07 12:18:03.000 066 12530.92 214.10 54662.32 88888.00 2015-03-07 12:18:03.125 066 12530.92 214.12 54662.32 88888.00 2015-03-07 12:18:03.250 066 12530.95 214.12 54662.38 88888.00 2015-03-07 12:18:03.375 066 12531.00 214.10 54662.35 88888.00 2015-03-07 12:18:03.500 066 12531.08 214.12 54662.35 88888.00 2015-03-07 12:18:03.625 066 12531.05 214.18 54662.32 88888.00 2015-03-07 12:18:03.750 066 12530.98 214.18 54662.32 88888.00 2015-03-07 12:18:03.875 066 12530.92 214.18 54662.28 88888.00 2015-03-07 12:18:04.000 066 12530.95 214.15 54662.25 88888.00 2015-03-07 12:18:04.125 066 12530.90 214.15 54662.22 88888.00 2015-03-07 12:18:04.250 066 12530.92 214.18 54662.28 88888.00 2015-03-07 12:18:04.375 066 12531.02 214.22 54662.28 88888.00 2015-03-07 12:18:04.500 066 12531.05 214.22 54662.28 88888.00 2015-03-07 12:18:04.625 066 12531.05 214.22 54662.30 88888.00 2015-03-07 12:18:04.750 066 12531.08 214.22 54662.35 88888.00 2015-03-07 12:18:04.875 066 12531.08 214.25 54662.38 88888.00 2015-03-07 12:18:05.000 066 12531.10 214.25 54662.35 88888.00 2015-03-07 12:18:05.125 066 12531.08 214.25 54662.35 88888.00 2015-03-07 12:18:05.250 066 12531.00 214.25 54662.35 88888.00 2015-03-07 12:18:05.375 066 12531.05 214.30 54662.38 88888.00 2015-03-07 12:18:05.500 066 12531.10 214.25 54662.38 88888.00 2015-03-07 12:18:05.625 066 12531.12 214.28 54662.35 88888.00 2015-03-07 12:18:05.750 066 12531.08 214.30 54662.35 88888.00 2015-03-07 12:18:05.875 066 12531.00 214.32 54662.35 88888.00 2015-03-07 12:18:06.000 066 12531.05 214.32 54662.38 88888.00 2015-03-07 12:18:06.125 066 12531.00 214.30 54662.35 88888.00 2015-03-07 12:18:06.250 066 12531.00 214.32 54662.38 88888.00 2015-03-07 12:18:06.375 066 12531.05 214.35 54662.38 88888.00 2015-03-07 12:18:06.500 066 12530.98 214.38 54662.35 88888.00 2015-03-07 12:18:06.625 066 12530.95 214.40 54662.38 88888.00 2015-03-07 12:18:06.750 066 12531.02 214.43 54662.38 88888.00 2015-03-07 12:18:06.875 066 12531.05 214.40 54662.38 88888.00 2015-03-07 12:18:07.000 066 12531.00 214.40 54662.32 88888.00 2015-03-07 12:18:07.125 066 12531.08 214.43 54662.38 88888.00 2015-03-07 12:18:07.250 066 12531.02 214.38 54662.38 88888.00 2015-03-07 12:18:07.375 066 12530.98 214.40 54662.38 88888.00 2015-03-07 12:18:07.500 066 12530.90 214.40 54662.35 88888.00 2015-03-07 12:18:07.625 066 12530.80 214.40 54662.35 88888.00 2015-03-07 12:18:07.750 066 12530.85 214.43 54662.35 88888.00 2015-03-07 12:18:07.875 066 12530.95 214.47 54662.38 88888.00 2015-03-07 12:18:08.000 066 12530.95 214.45 54662.38 88888.00 2015-03-07 12:18:08.125 066 12530.90 214.47 54662.38 88888.00 2015-03-07 12:18:08.250 066 12530.88 214.45 54662.38 88888.00 2015-03-07 12:18:08.375 066 12530.95 214.45 54662.38 88888.00 2015-03-07 12:18:08.500 066 12531.02 214.47 54662.40 88888.00 2015-03-07 12:18:08.625 066 12531.02 214.50 54662.40 88888.00 2015-03-07 12:18:08.750 066 12530.95 214.53 54662.40 88888.00 2015-03-07 12:18:08.875 066 12530.98 214.53 54662.38 88888.00 2015-03-07 12:18:09.000 066 12530.95 214.50 54662.38 88888.00 2015-03-07 12:18:09.125 066 12531.02 214.47 54662.38 88888.00 2015-03-07 12:18:09.250 066 12531.00 214.50 54662.38 88888.00 2015-03-07 12:18:09.375 066 12530.95 214.50 54662.38 88888.00 2015-03-07 12:18:09.500 066 12530.88 214.50 54662.38 88888.00 2015-03-07 12:18:09.625 066 12530.90 214.50 54662.38 88888.00 2015-03-07 12:18:09.750 066 12530.92 214.53 54662.35 88888.00 2015-03-07 12:18:09.875 066 12530.90 214.53 54662.40 88888.00 2015-03-07 12:18:10.000 066 12530.92 214.53 54662.40 88888.00 2015-03-07 12:18:10.125 066 12530.90 214.55 54662.43 88888.00 2015-03-07 12:18:10.250 066 12530.90 214.57 54662.43 88888.00 2015-03-07 12:18:10.375 066 12530.90 214.57 54662.43 88888.00 2015-03-07 12:18:10.500 066 12530.85 214.53 54662.43 88888.00 2015-03-07 12:18:10.625 066 12530.88 214.55 54662.43 88888.00 2015-03-07 12:18:10.750 066 12530.92 214.57 54662.43 88888.00 2015-03-07 12:18:10.875 066 12530.90 214.57 54662.40 88888.00 2015-03-07 12:18:11.000 066 12530.90 214.60 54662.40 88888.00 2015-03-07 12:18:11.125 066 12530.92 214.62 54662.45 88888.00 2015-03-07 12:18:11.250 066 12530.92 214.62 54662.45 88888.00 2015-03-07 12:18:11.375 066 12530.95 214.68 54662.47 88888.00 2015-03-07 12:18:11.500 066 12530.90 214.65 54662.45 88888.00 2015-03-07 12:18:11.625 066 12530.90 214.62 54662.43 88888.00 2015-03-07 12:18:11.750 066 12530.88 214.68 54662.43 88888.00 2015-03-07 12:18:11.875 066 12530.83 214.70 54662.43 88888.00 2015-03-07 12:18:12.000 066 12530.83 214.70 54662.40 88888.00 2015-03-07 12:18:12.125 066 12530.85 214.70 54662.43 88888.00 2015-03-07 12:18:12.250 066 12530.85 214.70 54662.45 88888.00 2015-03-07 12:18:12.375 066 12530.88 214.70 54662.45 88888.00 2015-03-07 12:18:12.500 066 12530.88 214.72 54662.45 88888.00 2015-03-07 12:18:12.625 066 12530.90 214.72 54662.43 88888.00 2015-03-07 12:18:12.750 066 12530.95 214.72 54662.43 88888.00 2015-03-07 12:18:12.875 066 12530.92 214.72 54662.43 88888.00 2015-03-07 12:18:13.000 066 12530.90 214.72 54662.45 88888.00 2015-03-07 12:18:13.125 066 12530.83 214.75 54662.45 88888.00 2015-03-07 12:18:13.250 066 12530.75 214.72 54662.45 88888.00 2015-03-07 12:18:13.375 066 12530.83 214.75 54662.45 88888.00 2015-03-07 12:18:13.500 066 12530.88 214.75 54662.45 88888.00 2015-03-07 12:18:13.625 066 12530.90 214.75 54662.43 88888.00 2015-03-07 12:18:13.750 066 12530.92 214.75 54662.43 88888.00 2015-03-07 12:18:13.875 066 12530.95 214.80 54662.43 88888.00 2015-03-07 12:18:14.000 066 12530.88 214.82 54662.43 88888.00 2015-03-07 12:18:14.125 066 12530.88 214.82 54662.47 88888.00 2015-03-07 12:18:14.250 066 12530.92 214.78 54662.47 88888.00 2015-03-07 12:18:14.375 066 12531.00 214.82 54662.45 88888.00 2015-03-07 12:18:14.500 066 12531.00 214.80 54662.45 88888.00 2015-03-07 12:18:14.625 066 12531.00 214.82 54662.43 88888.00 2015-03-07 12:18:14.750 066 12531.02 214.85 54662.45 88888.00 2015-03-07 12:18:14.875 066 12531.02 214.85 54662.43 88888.00 2015-03-07 12:18:15.000 066 12530.98 214.82 54662.43 88888.00 2015-03-07 12:18:15.125 066 12530.95 214.85 54662.47 88888.00 2015-03-07 12:18:15.250 066 12530.95 214.85 54662.45 88888.00 2015-03-07 12:18:15.375 066 12530.98 214.85 54662.45 88888.00 2015-03-07 12:18:15.500 066 12531.05 214.85 54662.45 88888.00 2015-03-07 12:18:15.625 066 12531.12 214.88 54662.43 88888.00 2015-03-07 12:18:15.750 066 12531.12 214.88 54662.40 88888.00 2015-03-07 12:18:15.875 066 12531.10 214.88 54662.43 88888.00 2015-03-07 12:18:16.000 066 12531.12 214.88 54662.43 88888.00 2015-03-07 12:18:16.125 066 12531.10 214.88 54662.45 88888.00 2015-03-07 12:18:16.250 066 12531.05 214.88 54662.45 88888.00 2015-03-07 12:18:16.375 066 12531.12 214.93 54662.45 88888.00 2015-03-07 12:18:16.500 066 12531.08 214.95 54662.43 88888.00 2015-03-07 12:18:16.625 066 12531.05 214.95 54662.43 88888.00 2015-03-07 12:18:16.750 066 12531.08 214.95 54662.43 88888.00 2015-03-07 12:18:16.875 066 12531.05 214.97 54662.45 88888.00 2015-03-07 12:18:17.000 066 12531.12 214.93 54662.45 88888.00 2015-03-07 12:18:17.125 066 12531.15 214.93 54662.45 88888.00 2015-03-07 12:18:17.250 066 12531.15 214.93 54662.43 88888.00 2015-03-07 12:18:17.375 066 12531.10 214.93 54662.45 88888.00 2015-03-07 12:18:17.500 066 12531.05 214.93 54662.45 88888.00 2015-03-07 12:18:17.625 066 12531.10 214.95 54662.45 88888.00 2015-03-07 12:18:17.750 066 12531.12 214.97 54662.45 88888.00 2015-03-07 12:18:17.875 066 12531.12 215.03 54662.45 88888.00 2015-03-07 12:18:18.000 066 12531.17 215.00 54662.45 88888.00 2015-03-07 12:18:18.125 066 12531.15 215.00 54662.45 88888.00 2015-03-07 12:18:18.250 066 12531.15 214.97 54662.45 88888.00 2015-03-07 12:18:18.375 066 12531.17 215.00 54662.43 88888.00 2015-03-07 12:18:18.500 066 12531.15 214.95 54662.45 88888.00 2015-03-07 12:18:18.625 066 12531.20 214.97 54662.45 88888.00 2015-03-07 12:18:18.750 066 12531.25 215.00 54662.45 88888.00 2015-03-07 12:18:18.875 066 12531.25 214.97 54662.45 88888.00 2015-03-07 12:18:19.000 066 12531.27 214.97 54662.45 88888.00 2015-03-07 12:18:19.125 066 12531.30 215.00 54662.47 88888.00 2015-03-07 12:18:19.250 066 12531.33 215.03 54662.47 88888.00 2015-03-07 12:18:19.375 066 12531.33 215.00 54662.45 88888.00 2015-03-07 12:18:19.500 066 12531.33 214.97 54662.43 88888.00 2015-03-07 12:18:19.625 066 12531.35 215.00 54662.43 88888.00 2015-03-07 12:18:19.750 066 12531.40 215.00 54662.45 88888.00 2015-03-07 12:18:19.875 066 12531.40 215.00 54662.45 88888.00 2015-03-07 12:18:20.000 066 12531.35 215.03 54662.43 88888.00 2015-03-07 12:18:20.125 066 12531.33 215.03 54662.45 88888.00 2015-03-07 12:18:20.250 066 12531.35 215.03 54662.45 88888.00 2015-03-07 12:18:20.375 066 12531.40 215.05 54662.47 88888.00 2015-03-07 12:18:20.500 066 12531.38 215.05 54662.47 88888.00 2015-03-07 12:18:20.625 066 12531.35 215.05 54662.45 88888.00 2015-03-07 12:18:20.750 066 12531.35 215.07 54662.47 88888.00 2015-03-07 12:18:20.875 066 12531.38 215.05 54662.47 88888.00 2015-03-07 12:18:21.000 066 12531.38 215.07 54662.43 88888.00 2015-03-07 12:18:21.125 066 12531.35 215.05 54662.45 88888.00 2015-03-07 12:18:21.250 066 12531.35 215.05 54662.45 88888.00 2015-03-07 12:18:21.375 066 12531.40 215.10 54662.47 88888.00 2015-03-07 12:18:21.500 066 12531.50 215.10 54662.47 88888.00 2015-03-07 12:18:21.625 066 12531.55 215.10 54662.45 88888.00 2015-03-07 12:18:21.750 066 12531.48 215.10 54662.43 88888.00 2015-03-07 12:18:21.875 066 12531.50 215.07 54662.45 88888.00 2015-03-07 12:18:22.000 066 12531.48 215.12 54662.47 88888.00 2015-03-07 12:18:22.125 066 12531.42 215.12 54662.47 88888.00 2015-03-07 12:18:22.250 066 12531.45 215.12 54662.47 88888.00 2015-03-07 12:18:22.375 066 12531.52 215.15 54662.45 88888.00 2015-03-07 12:18:22.500 066 12531.50 215.12 54662.45 88888.00 2015-03-07 12:18:22.625 066 12531.52 215.12 54662.47 88888.00 2015-03-07 12:18:22.750 066 12531.52 215.12 54662.47 88888.00 2015-03-07 12:18:22.875 066 12531.48 215.15 54662.45 88888.00 2015-03-07 12:18:23.000 066 12531.55 215.18 54662.40 88888.00 2015-03-07 12:18:23.125 066 12531.60 215.18 54662.43 88888.00 2015-03-07 12:18:23.250 066 12531.58 215.18 54662.43 88888.00 2015-03-07 12:18:23.375 066 12531.58 215.18 54662.43 88888.00 2015-03-07 12:18:23.500 066 12531.55 215.18 54662.43 88888.00 2015-03-07 12:18:23.625 066 12531.52 215.18 54662.47 88888.00 2015-03-07 12:18:23.750 066 12531.55 215.18 54662.47 88888.00 2015-03-07 12:18:23.875 066 12531.60 215.18 54662.47 88888.00 2015-03-07 12:18:24.000 066 12531.67 215.18 54662.47 88888.00 2015-03-07 12:18:24.125 066 12531.67 215.20 54662.45 88888.00 2015-03-07 12:18:24.250 066 12531.58 215.15 54662.45 88888.00 2015-03-07 12:18:24.375 066 12531.58 215.18 54662.45 88888.00 2015-03-07 12:18:24.500 066 12531.60 215.20 54662.45 88888.00 2015-03-07 12:18:24.625 066 12531.62 215.20 54662.43 88888.00 2015-03-07 12:18:24.750 066 12531.60 215.20 54662.45 88888.00 2015-03-07 12:18:24.875 066 12531.58 215.20 54662.43 88888.00 2015-03-07 12:18:25.000 066 12531.60 215.20 54662.45 88888.00 2015-03-07 12:18:25.125 066 12531.62 215.20 54662.50 88888.00 2015-03-07 12:18:25.250 066 12531.58 215.20 54662.47 88888.00 2015-03-07 12:18:25.375 066 12531.62 215.22 54662.47 88888.00 2015-03-07 12:18:25.500 066 12531.60 215.22 54662.47 88888.00 2015-03-07 12:18:25.625 066 12531.58 215.22 54662.47 88888.00 2015-03-07 12:18:25.750 066 12531.50 215.20 54662.47 88888.00 2015-03-07 12:18:25.875 066 12531.48 215.20 54662.47 88888.00 2015-03-07 12:18:26.000 066 12531.48 215.25 54662.50 88888.00 2015-03-07 12:18:26.125 066 12531.52 215.25 54662.50 88888.00 2015-03-07 12:18:26.250 066 12531.52 215.28 54662.47 88888.00 2015-03-07 12:18:26.375 066 12531.55 215.32 54662.53 88888.00 2015-03-07 12:18:26.500 066 12531.60 215.28 54662.53 88888.00 2015-03-07 12:18:26.625 066 12531.60 215.28 54662.47 88888.00 2015-03-07 12:18:26.750 066 12531.58 215.30 54662.50 88888.00 2015-03-07 12:18:26.875 066 12531.60 215.30 54662.47 88888.00 2015-03-07 12:18:27.000 066 12531.65 215.30 54662.45 88888.00 2015-03-07 12:18:27.125 066 12531.60 215.28 54662.50 88888.00 2015-03-07 12:18:27.250 066 12531.60 215.28 54662.50 88888.00 2015-03-07 12:18:27.375 066 12531.58 215.28 54662.47 88888.00 2015-03-07 12:18:27.500 066 12531.55 215.32 54662.47 88888.00 2015-03-07 12:18:27.625 066 12531.55 215.35 54662.50 88888.00 2015-03-07 12:18:27.750 066 12531.60 215.32 54662.50 88888.00 2015-03-07 12:18:27.875 066 12531.70 215.38 54662.53 88888.00 2015-03-07 12:18:28.000 066 12531.73 215.35 54662.50 88888.00 2015-03-07 12:18:28.125 066 12531.65 215.35 54662.53 88888.00 2015-03-07 12:18:28.250 066 12531.60 215.38 54662.55 88888.00 2015-03-07 12:18:28.375 066 12531.62 215.40 54662.55 88888.00 2015-03-07 12:18:28.500 066 12531.60 215.38 54662.57 88888.00 2015-03-07 12:18:28.625 066 12531.55 215.40 54662.53 88888.00 2015-03-07 12:18:28.750 066 12531.55 215.38 54662.53 88888.00 2015-03-07 12:18:28.875 066 12531.60 215.43 54662.55 88888.00 2015-03-07 12:18:29.000 066 12531.58 215.40 54662.53 88888.00 2015-03-07 12:18:29.125 066 12531.50 215.40 54662.55 88888.00 2015-03-07 12:18:29.250 066 12531.55 215.45 54662.55 88888.00 2015-03-07 12:18:29.375 066 12531.67 215.45 54662.55 88888.00 2015-03-07 12:18:29.500 066 12531.60 215.45 54662.55 88888.00 2015-03-07 12:18:29.625 066 12531.60 215.45 54662.57 88888.00 2015-03-07 12:18:29.750 066 12531.60 215.43 54662.57 88888.00 2015-03-07 12:18:29.875 066 12531.58 215.40 54662.55 88888.00 2015-03-07 12:18:30.000 066 12531.50 215.40 54662.55 88888.00 2015-03-07 12:18:30.125 066 12531.55 215.45 54662.60 88888.00 2015-03-07 12:18:30.250 066 12531.60 215.47 54662.62 88888.00 2015-03-07 12:18:30.375 066 12531.58 215.45 54662.60 88888.00 2015-03-07 12:18:30.500 066 12531.48 215.43 54662.60 88888.00 2015-03-07 12:18:30.625 066 12531.55 215.45 54662.60 88888.00 2015-03-07 12:18:30.750 066 12531.58 215.47 54662.60 88888.00 2015-03-07 12:18:30.875 066 12531.52 215.47 54662.60 88888.00 2015-03-07 12:18:31.000 066 12531.55 215.50 54662.62 88888.00 2015-03-07 12:18:31.125 066 12531.62 215.47 54662.62 88888.00 2015-03-07 12:18:31.250 066 12531.58 215.45 54662.62 88888.00 2015-03-07 12:18:31.375 066 12531.67 215.50 54662.62 88888.00 2015-03-07 12:18:31.500 066 12531.67 215.50 54662.65 88888.00 2015-03-07 12:18:31.625 066 12531.60 215.45 54662.68 88888.00 2015-03-07 12:18:31.750 066 12531.55 215.47 54662.68 88888.00 2015-03-07 12:18:31.875 066 12531.58 215.47 54662.68 88888.00 2015-03-07 12:18:32.000 066 12531.55 215.43 54662.62 88888.00 2015-03-07 12:18:32.125 066 12531.52 215.43 54662.62 88888.00 2015-03-07 12:18:32.250 066 12531.60 215.40 54662.65 88888.00 2015-03-07 12:18:32.375 066 12531.65 215.43 54662.65 88888.00 2015-03-07 12:18:32.500 066 12531.65 215.43 54662.65 88888.00 2015-03-07 12:18:32.625 066 12531.62 215.43 54662.62 88888.00 2015-03-07 12:18:32.750 066 12531.62 215.43 54662.60 88888.00 2015-03-07 12:18:32.875 066 12531.62 215.40 54662.60 88888.00 2015-03-07 12:18:33.000 066 12531.67 215.43 54662.62 88888.00 2015-03-07 12:18:33.125 066 12531.70 215.43 54662.62 88888.00 2015-03-07 12:18:33.250 066 12531.65 215.38 54662.65 88888.00 2015-03-07 12:18:33.375 066 12531.62 215.38 54662.62 88888.00 2015-03-07 12:18:33.500 066 12531.62 215.43 54662.65 88888.00 2015-03-07 12:18:33.625 066 12531.67 215.45 54662.65 88888.00 2015-03-07 12:18:33.750 066 12531.73 215.45 54662.65 88888.00 2015-03-07 12:18:33.875 066 12531.67 215.40 54662.68 88888.00 2015-03-07 12:18:34.000 066 12531.70 215.43 54662.70 88888.00 2015-03-07 12:18:34.125 066 12531.77 215.45 54662.70 88888.00 2015-03-07 12:18:34.250 066 12531.67 215.38 54662.70 88888.00 2015-03-07 12:18:34.375 066 12531.77 215.38 54662.70 88888.00 2015-03-07 12:18:34.500 066 12531.83 215.35 54662.70 88888.00 2015-03-07 12:18:34.625 066 12531.88 215.38 54662.70 88888.00 2015-03-07 12:18:34.750 066 12531.80 215.40 54662.70 88888.00 2015-03-07 12:18:34.875 066 12531.80 215.40 54662.70 88888.00 2015-03-07 12:18:35.000 066 12531.83 215.38 54662.68 88888.00 2015-03-07 12:18:35.125 066 12531.85 215.38 54662.68 88888.00 2015-03-07 12:18:35.250 066 12531.83 215.38 54662.70 88888.00 2015-03-07 12:18:35.375 066 12531.88 215.40 54662.70 88888.00 2015-03-07 12:18:35.500 066 12531.85 215.40 54662.70 88888.00 2015-03-07 12:18:35.625 066 12531.85 215.40 54662.70 88888.00 2015-03-07 12:18:35.750 066 12531.88 215.40 54662.70 88888.00 2015-03-07 12:18:35.875 066 12531.83 215.35 54662.68 88888.00 2015-03-07 12:18:36.000 066 12531.88 215.35 54662.68 88888.00 2015-03-07 12:18:36.125 066 12531.95 215.38 54662.68 88888.00 2015-03-07 12:18:36.250 066 12531.98 215.35 54662.70 88888.00 2015-03-07 12:18:36.375 066 12532.02 215.35 54662.68 88888.00 2015-03-07 12:18:36.500 066 12532.02 215.32 54662.70 88888.00 2015-03-07 12:18:36.625 066 12532.00 215.38 54662.70 88888.00 2015-03-07 12:18:36.750 066 12531.98 215.38 54662.70 88888.00 2015-03-07 12:18:36.875 066 12532.00 215.35 54662.72 88888.00 2015-03-07 12:18:37.000 066 12532.00 215.32 54662.72 88888.00 2015-03-07 12:18:37.125 066 12532.02 215.32 54662.72 88888.00 2015-03-07 12:18:37.250 066 12532.02 215.35 54662.72 88888.00 2015-03-07 12:18:37.375 066 12532.05 215.35 54662.70 88888.00 2015-03-07 12:18:37.500 066 12532.08 215.32 54662.70 88888.00 2015-03-07 12:18:37.625 066 12532.08 215.38 54662.70 88888.00 2015-03-07 12:18:37.750 066 12532.10 215.35 54662.72 88888.00 2015-03-07 12:18:37.875 066 12532.10 215.35 54662.72 88888.00 2015-03-07 12:18:38.000 066 12532.10 215.38 54662.72 88888.00 2015-03-07 12:18:38.125 066 12532.10 215.35 54662.75 88888.00 2015-03-07 12:18:38.250 066 12532.12 215.32 54662.72 88888.00 2015-03-07 12:18:38.375 066 12532.23 215.32 54662.75 88888.00 2015-03-07 12:18:38.500 066 12532.27 215.38 54662.75 88888.00 2015-03-07 12:18:38.625 066 12532.23 215.35 54662.75 88888.00 2015-03-07 12:18:38.750 066 12532.20 215.35 54662.72 88888.00 2015-03-07 12:18:38.875 066 12532.20 215.35 54662.70 88888.00 2015-03-07 12:18:39.000 066 12532.20 215.30 54662.68 88888.00 2015-03-07 12:18:39.125 066 12532.20 215.32 54662.70 88888.00 2015-03-07 12:18:39.250 066 12532.23 215.32 54662.72 88888.00 2015-03-07 12:18:39.375 066 12532.27 215.32 54662.75 88888.00 2015-03-07 12:18:39.500 066 12532.25 215.35 54662.75 88888.00 2015-03-07 12:18:39.625 066 12532.20 215.32 54662.72 88888.00 2015-03-07 12:18:39.750 066 12532.20 215.30 54662.72 88888.00 2015-03-07 12:18:39.875 066 12532.23 215.32 54662.70 88888.00 2015-03-07 12:18:40.000 066 12532.33 215.30 54662.75 88888.00 2015-03-07 12:18:40.125 066 12532.35 215.30 54662.72 88888.00 2015-03-07 12:18:40.250 066 12532.33 215.32 54662.75 88888.00 2015-03-07 12:18:40.375 066 12532.40 215.35 54662.72 88888.00 2015-03-07 12:18:40.500 066 12532.40 215.32 54662.75 88888.00 2015-03-07 12:18:40.625 066 12532.35 215.30 54662.75 88888.00 2015-03-07 12:18:40.750 066 12532.35 215.30 54662.75 88888.00 2015-03-07 12:18:40.875 066 12532.33 215.32 54662.80 88888.00 2015-03-07 12:18:41.000 066 12532.33 215.35 54662.78 88888.00 2015-03-07 12:18:41.125 066 12532.33 215.30 54662.75 88888.00 2015-03-07 12:18:41.250 066 12532.38 215.32 54662.80 88888.00 2015-03-07 12:18:41.375 066 12532.42 215.32 54662.82 88888.00 2015-03-07 12:18:41.500 066 12532.35 215.32 54662.82 88888.00 2015-03-07 12:18:41.625 066 12532.38 215.32 54662.78 88888.00 2015-03-07 12:18:41.750 066 12532.40 215.30 54662.75 88888.00 2015-03-07 12:18:41.875 066 12532.42 215.32 54662.82 88888.00 2015-03-07 12:18:42.000 066 12532.50 215.32 54662.80 88888.00 2015-03-07 12:18:42.125 066 12532.52 215.32 54662.78 88888.00 2015-03-07 12:18:42.250 066 12532.48 215.30 54662.78 88888.00 2015-03-07 12:18:42.375 066 12532.45 215.32 54662.80 88888.00 2015-03-07 12:18:42.500 066 12532.40 215.30 54662.82 88888.00 2015-03-07 12:18:42.625 066 12532.42 215.30 54662.80 88888.00 2015-03-07 12:18:42.750 066 12532.45 215.30 54662.80 88888.00 2015-03-07 12:18:42.875 066 12532.45 215.28 54662.80 88888.00 2015-03-07 12:18:43.000 066 12532.40 215.28 54662.78 88888.00 2015-03-07 12:18:43.125 066 12532.42 215.30 54662.80 88888.00 2015-03-07 12:18:43.250 066 12532.45 215.30 54662.82 88888.00 2015-03-07 12:18:43.375 066 12532.42 215.25 54662.80 88888.00 2015-03-07 12:18:43.500 066 12532.42 215.28 54662.82 88888.00 2015-03-07 12:18:43.625 066 12532.45 215.30 54662.85 88888.00 2015-03-07 12:18:43.750 066 12532.55 215.32 54662.85 88888.00 2015-03-07 12:18:43.875 066 12532.52 215.30 54662.85 88888.00 2015-03-07 12:18:44.000 066 12532.42 215.32 54662.82 88888.00 2015-03-07 12:18:44.125 066 12532.40 215.32 54662.82 88888.00 2015-03-07 12:18:44.250 066 12532.40 215.30 54662.85 88888.00 2015-03-07 12:18:44.375 066 12532.45 215.30 54662.82 88888.00 2015-03-07 12:18:44.500 066 12532.42 215.30 54662.85 88888.00 2015-03-07 12:18:44.625 066 12532.38 215.32 54662.85 88888.00 2015-03-07 12:18:44.750 066 12532.40 215.30 54662.88 88888.00 2015-03-07 12:18:44.875 066 12532.52 215.35 54662.88 88888.00 2015-03-07 12:18:45.000 066 12532.55 215.35 54662.88 88888.00 2015-03-07 12:18:45.125 066 12532.50 215.32 54662.88 88888.00 2015-03-07 12:18:45.250 066 12532.48 215.32 54662.88 88888.00 2015-03-07 12:18:45.375 066 12532.55 215.35 54662.88 88888.00 2015-03-07 12:18:45.500 066 12532.60 215.38 54662.90 88888.00 2015-03-07 12:18:45.625 066 12532.58 215.35 54662.90 88888.00 2015-03-07 12:18:45.750 066 12532.52 215.32 54662.90 88888.00 2015-03-07 12:18:45.875 066 12532.55 215.35 54662.90 88888.00 2015-03-07 12:18:46.000 066 12532.58 215.35 54662.90 88888.00 2015-03-07 12:18:46.125 066 12532.52 215.32 54662.90 88888.00 2015-03-07 12:18:46.250 066 12532.48 215.38 54662.93 88888.00 2015-03-07 12:18:46.375 066 12532.50 215.35 54662.93 88888.00 2015-03-07 12:18:46.500 066 12532.48 215.32 54662.90 88888.00 2015-03-07 12:18:46.625 066 12532.45 215.35 54662.90 88888.00 2015-03-07 12:18:46.750 066 12532.48 215.35 54662.90 88888.00 2015-03-07 12:18:46.875 066 12532.50 215.38 54662.93 88888.00 2015-03-07 12:18:47.000 066 12532.48 215.43 54662.93 88888.00 2015-03-07 12:18:47.125 066 12532.40 215.40 54662.93 88888.00 2015-03-07 12:18:47.250 066 12532.33 215.40 54662.93 88888.00 2015-03-07 12:18:47.375 066 12532.30 215.38 54662.93 88888.00 2015-03-07 12:18:47.500 066 12532.33 215.38 54662.97 88888.00 2015-03-07 12:18:47.625 066 12532.40 215.43 54662.97 88888.00 2015-03-07 12:18:47.750 066 12532.45 215.43 54662.97 88888.00 2015-03-07 12:18:47.875 066 12532.42 215.40 54662.97 88888.00 2015-03-07 12:18:48.000 066 12532.38 215.43 54662.97 88888.00 2015-03-07 12:18:48.125 066 12532.40 215.43 54662.97 88888.00 2015-03-07 12:18:48.250 066 12532.45 215.43 54662.97 88888.00 2015-03-07 12:18:48.375 066 12532.45 215.45 54663.00 88888.00 2015-03-07 12:18:48.500 066 12532.48 215.45 54663.00 88888.00 2015-03-07 12:18:48.625 066 12532.40 215.45 54663.03 88888.00 2015-03-07 12:18:48.750 066 12532.30 215.47 54663.03 88888.00 2015-03-07 12:18:48.875 066 12532.27 215.45 54663.05 88888.00 2015-03-07 12:18:49.000 066 12532.35 215.45 54663.03 88888.00 2015-03-07 12:18:49.125 066 12532.40 215.47 54663.03 88888.00 2015-03-07 12:18:49.250 066 12532.30 215.47 54663.05 88888.00 2015-03-07 12:18:49.375 066 12532.35 215.47 54663.05 88888.00 2015-03-07 12:18:49.500 066 12532.30 215.47 54663.05 88888.00 2015-03-07 12:18:49.625 066 12532.25 215.47 54663.05 88888.00 2015-03-07 12:18:49.750 066 12532.17 215.53 54663.07 88888.00 2015-03-07 12:18:49.875 066 12532.23 215.55 54663.12 88888.00 2015-03-07 12:18:50.000 066 12532.27 215.55 54663.10 88888.00 2015-03-07 12:18:50.125 066 12532.25 215.53 54663.10 88888.00 2015-03-07 12:18:50.250 066 12532.17 215.53 54663.10 88888.00 2015-03-07 12:18:50.375 066 12532.15 215.57 54663.10 88888.00 2015-03-07 12:18:50.500 066 12532.15 215.53 54663.10 88888.00 2015-03-07 12:18:50.625 066 12532.10 215.55 54663.12 88888.00 2015-03-07 12:18:50.750 066 12532.08 215.55 54663.12 88888.00 2015-03-07 12:18:50.875 066 12532.10 215.57 54663.12 88888.00 2015-03-07 12:18:51.000 066 12532.12 215.57 54663.15 88888.00 2015-03-07 12:18:51.125 066 12532.10 215.57 54663.12 88888.00 2015-03-07 12:18:51.250 066 12532.10 215.57 54663.15 88888.00 2015-03-07 12:18:51.375 066 12532.17 215.60 54663.15 88888.00 2015-03-07 12:18:51.500 066 12532.15 215.62 54663.18 88888.00 2015-03-07 12:18:51.625 066 12532.08 215.60 54663.18 88888.00 2015-03-07 12:18:51.750 066 12532.08 215.62 54663.18 88888.00 2015-03-07 12:18:51.875 066 12532.05 215.60 54663.18 88888.00 2015-03-07 12:18:52.000 066 12532.05 215.65 54663.18 88888.00 2015-03-07 12:18:52.125 066 12532.02 215.68 54663.20 88888.00 2015-03-07 12:18:52.250 066 12531.98 215.68 54663.18 88888.00 2015-03-07 12:18:52.375 066 12531.90 215.70 54663.18 88888.00 2015-03-07 12:18:52.500 066 12531.92 215.68 54663.20 88888.00 2015-03-07 12:18:52.625 066 12531.92 215.68 54663.22 88888.00 2015-03-07 12:18:52.750 066 12531.92 215.70 54663.20 88888.00 2015-03-07 12:18:52.875 066 12531.88 215.72 54663.22 88888.00 2015-03-07 12:18:53.000 066 12531.90 215.72 54663.20 88888.00 2015-03-07 12:18:53.125 066 12531.92 215.75 54663.25 88888.00 2015-03-07 12:18:53.250 066 12531.92 215.75 54663.25 88888.00 2015-03-07 12:18:53.375 066 12531.92 215.75 54663.25 88888.00 2015-03-07 12:18:53.500 066 12531.95 215.78 54663.25 88888.00 2015-03-07 12:18:53.625 066 12531.95 215.78 54663.25 88888.00 2015-03-07 12:18:53.750 066 12531.90 215.82 54663.28 88888.00 2015-03-07 12:18:53.875 066 12531.77 215.82 54663.25 88888.00 2015-03-07 12:18:54.000 066 12531.83 215.80 54663.25 88888.00 2015-03-07 12:18:54.125 066 12531.85 215.78 54663.28 88888.00 2015-03-07 12:18:54.250 066 12531.77 215.80 54663.28 88888.00 2015-03-07 12:18:54.375 066 12531.75 215.82 54663.28 88888.00 2015-03-07 12:18:54.500 066 12531.70 215.88 54663.30 88888.00 2015-03-07 12:18:54.625 066 12531.70 215.88 54663.30 88888.00 2015-03-07 12:18:54.750 066 12531.65 215.88 54663.32 88888.00 2015-03-07 12:18:54.875 066 12531.65 215.85 54663.30 88888.00 2015-03-07 12:18:55.000 066 12531.67 215.88 54663.30 88888.00 2015-03-07 12:18:55.125 066 12531.70 215.90 54663.30 88888.00 2015-03-07 12:18:55.250 066 12531.62 215.93 54663.32 88888.00 2015-03-07 12:18:55.375 066 12531.62 215.93 54663.32 88888.00 2015-03-07 12:18:55.500 066 12531.65 215.93 54663.35 88888.00 2015-03-07 12:18:55.625 066 12531.67 215.93 54663.35 88888.00 2015-03-07 12:18:55.750 066 12531.70 215.95 54663.35 88888.00 2015-03-07 12:18:55.875 066 12531.65 215.95 54663.35 88888.00 2015-03-07 12:18:56.000 066 12531.60 215.95 54663.35 88888.00 2015-03-07 12:18:56.125 066 12531.55 215.97 54663.43 88888.00 2015-03-07 12:18:56.250 066 12531.55 216.00 54663.43 88888.00 2015-03-07 12:18:56.375 066 12531.58 216.05 54663.40 88888.00 2015-03-07 12:18:56.500 066 12531.52 216.03 54663.38 88888.00 2015-03-07 12:18:56.625 066 12531.52 216.05 54663.43 88888.00 2015-03-07 12:18:56.750 066 12531.55 216.05 54663.43 88888.00 2015-03-07 12:18:56.875 066 12531.52 216.05 54663.40 88888.00 2015-03-07 12:18:57.000 066 12531.48 216.07 54663.43 88888.00 2015-03-07 12:18:57.125 066 12531.45 216.10 54663.43 88888.00 2015-03-07 12:18:57.250 066 12531.35 216.10 54663.45 88888.00 2015-03-07 12:18:57.375 066 12531.35 216.15 54663.45 88888.00 2015-03-07 12:18:57.500 066 12531.45 216.15 54663.45 88888.00 2015-03-07 12:18:57.625 066 12531.50 216.18 54663.43 88888.00 2015-03-07 12:18:57.750 066 12531.48 216.20 54663.47 88888.00 2015-03-07 12:18:57.875 066 12531.40 216.22 54663.50 88888.00 2015-03-07 12:18:58.000 066 12531.30 216.22 54663.47 88888.00 2015-03-07 12:18:58.125 066 12531.27 216.20 54663.50 88888.00 2015-03-07 12:18:58.250 066 12531.27 216.20 54663.45 88888.00 2015-03-07 12:18:58.375 066 12531.30 216.22 54663.45 88888.00 2015-03-07 12:18:58.500 066 12531.30 216.22 54663.50 88888.00 2015-03-07 12:18:58.625 066 12531.30 216.22 54663.47 88888.00 2015-03-07 12:18:58.750 066 12531.27 216.25 54663.50 88888.00 2015-03-07 12:18:58.875 066 12531.23 216.25 54663.50 88888.00 2015-03-07 12:18:59.000 066 12531.25 216.28 54663.53 88888.00 2015-03-07 12:18:59.125 066 12531.35 216.30 54663.53 88888.00 2015-03-07 12:18:59.250 066 12531.40 216.30 54663.53 88888.00 2015-03-07 12:18:59.375 066 12531.45 216.32 54663.57 88888.00 2015-03-07 12:18:59.500 066 12531.42 216.35 54663.60 88888.00 2015-03-07 12:18:59.625 066 12531.35 216.38 54663.57 88888.00 2015-03-07 12:18:59.750 066 12531.27 216.35 54663.57 88888.00 2015-03-07 12:18:59.875 066 12531.27 216.35 54663.57 88888.00 2015-03-07 12:19:00.000 066 12531.33 216.38 54663.60 88888.00 2015-03-07 12:19:00.125 066 12531.27 216.40 54663.62 88888.00 2015-03-07 12:19:00.250 066 12531.23 216.40 54663.62 88888.00 2015-03-07 12:19:00.375 066 12531.27 216.38 54663.60 88888.00 2015-03-07 12:19:00.500 066 12531.25 216.40 54663.57 88888.00 2015-03-07 12:19:00.625 066 12531.17 216.40 54663.60 88888.00 2015-03-07 12:19:00.750 066 12531.12 216.38 54663.60 88888.00 2015-03-07 12:19:00.875 066 12531.12 216.40 54663.57 88888.00 2015-03-07 12:19:01.000 066 12531.15 216.40 54663.55 88888.00 2015-03-07 12:19:01.125 066 12531.20 216.40 54663.57 88888.00 2015-03-07 12:19:01.250 066 12531.20 216.40 54663.60 88888.00 2015-03-07 12:19:01.375 066 12531.20 216.40 54663.62 88888.00 2015-03-07 12:19:01.500 066 12531.20 216.45 54663.62 88888.00 2015-03-07 12:19:01.625 066 12531.25 216.45 54663.62 88888.00 2015-03-07 12:19:01.750 066 12531.30 216.47 54663.62 88888.00 2015-03-07 12:19:01.875 066 12531.33 216.45 54663.62 88888.00 2015-03-07 12:19:02.000 066 12531.35 216.45 54663.62 88888.00 2015-03-07 12:19:02.125 066 12531.38 216.50 54663.65 88888.00 2015-03-07 12:19:02.250 066 12531.33 216.47 54663.65 88888.00 2015-03-07 12:19:02.375 066 12531.30 216.50 54663.68 88888.00 2015-03-07 12:19:02.500 066 12531.25 216.50 54663.65 88888.00 2015-03-07 12:19:02.625 066 12531.27 216.50 54663.65 88888.00 2015-03-07 12:19:02.750 066 12531.27 216.55 54663.65 88888.00 2015-03-07 12:19:02.875 066 12531.25 216.57 54663.65 88888.00 2015-03-07 12:19:03.000 066 12531.30 216.57 54663.62 88888.00 2015-03-07 12:19:03.125 066 12531.30 216.57 54663.65 88888.00 2015-03-07 12:19:03.250 066 12531.30 216.57 54663.65 88888.00 2015-03-07 12:19:03.375 066 12531.35 216.60 54663.62 88888.00 2015-03-07 12:19:03.500 066 12531.33 216.60 54663.62 88888.00 2015-03-07 12:19:03.625 066 12531.38 216.60 54663.68 88888.00 2015-03-07 12:19:03.750 066 12531.45 216.65 54663.70 88888.00 2015-03-07 12:19:03.875 066 12531.48 216.62 54663.68 88888.00 2015-03-07 12:19:04.000 066 12531.48 216.62 54663.65 88888.00 2015-03-07 12:19:04.125 066 12531.42 216.62 54663.68 88888.00 2015-03-07 12:19:04.250 066 12531.33 216.60 54663.68 88888.00 2015-03-07 12:19:04.375 066 12531.38 216.57 54663.65 88888.00 2015-03-07 12:19:04.500 066 12531.40 216.60 54663.68 88888.00 2015-03-07 12:19:04.625 066 12531.40 216.60 54663.68 88888.00 2015-03-07 12:19:04.750 066 12531.42 216.60 54663.68 88888.00 2015-03-07 12:19:04.875 066 12531.45 216.60 54663.70 88888.00 2015-03-07 12:19:05.000 066 12531.42 216.62 54663.70 88888.00 2015-03-07 12:19:05.125 066 12531.40 216.62 54663.70 88888.00 2015-03-07 12:19:05.250 066 12531.33 216.62 54663.72 88888.00 2015-03-07 12:19:05.375 066 12531.35 216.60 54663.68 88888.00 2015-03-07 12:19:05.500 066 12531.42 216.62 54663.70 88888.00 2015-03-07 12:19:05.625 066 12531.42 216.65 54663.72 88888.00 2015-03-07 12:19:05.750 066 12531.40 216.65 54663.72 88888.00 2015-03-07 12:19:05.875 066 12531.40 216.65 54663.72 88888.00 2015-03-07 12:19:06.000 066 12531.42 216.62 54663.70 88888.00 2015-03-07 12:19:06.125 066 12531.45 216.65 54663.70 88888.00 2015-03-07 12:19:06.250 066 12531.42 216.60 54663.72 88888.00 2015-03-07 12:19:06.375 066 12531.45 216.62 54663.72 88888.00 2015-03-07 12:19:06.500 066 12531.50 216.62 54663.72 88888.00 2015-03-07 12:19:06.625 066 12531.58 216.65 54663.70 88888.00 2015-03-07 12:19:06.750 066 12531.58 216.62 54663.68 88888.00 2015-03-07 12:19:06.875 066 12531.60 216.60 54663.70 88888.00 2015-03-07 12:19:07.000 066 12531.60 216.60 54663.68 88888.00 2015-03-07 12:19:07.125 066 12531.60 216.62 54663.70 88888.00 2015-03-07 12:19:07.250 066 12531.60 216.62 54663.72 88888.00 2015-03-07 12:19:07.375 066 12531.65 216.62 54663.70 88888.00 2015-03-07 12:19:07.500 066 12531.67 216.60 54663.70 88888.00 2015-03-07 12:19:07.625 066 12531.70 216.62 54663.68 88888.00 2015-03-07 12:19:07.750 066 12531.70 216.60 54663.70 88888.00 2015-03-07 12:19:07.875 066 12531.70 216.57 54663.68 88888.00 2015-03-07 12:19:08.000 066 12531.70 216.60 54663.70 88888.00 2015-03-07 12:19:08.125 066 12531.70 216.60 54663.72 88888.00 2015-03-07 12:19:08.250 066 12531.67 216.60 54663.72 88888.00 2015-03-07 12:19:08.375 066 12531.77 216.62 54663.70 88888.00 2015-03-07 12:19:08.500 066 12531.83 216.62 54663.68 88888.00 2015-03-07 12:19:08.625 066 12531.90 216.60 54663.70 88888.00 2015-03-07 12:19:08.750 066 12531.95 216.60 54663.70 88888.00 2015-03-07 12:19:08.875 066 12531.88 216.60 54663.70 88888.00 2015-03-07 12:19:09.000 066 12531.85 216.57 54663.70 88888.00 2015-03-07 12:19:09.125 066 12531.92 216.55 54663.70 88888.00 2015-03-07 12:19:09.250 066 12531.98 216.57 54663.70 88888.00 2015-03-07 12:19:09.375 066 12531.95 216.60 54663.70 88888.00 2015-03-07 12:19:09.500 066 12531.92 216.57 54663.72 88888.00 2015-03-07 12:19:09.625 066 12531.95 216.57 54663.72 88888.00 2015-03-07 12:19:09.750 066 12531.95 216.53 54663.70 88888.00 2015-03-07 12:19:09.875 066 12531.92 216.55 54663.72 88888.00 2015-03-07 12:19:10.000 066 12531.92 216.57 54663.70 88888.00 2015-03-07 12:19:10.125 066 12531.95 216.57 54663.70 88888.00 2015-03-07 12:19:10.250 066 12531.88 216.53 54663.68 88888.00 2015-03-07 12:19:10.375 066 12531.95 216.53 54663.70 88888.00 2015-03-07 12:19:10.500 066 12532.05 216.57 54663.70 88888.00 2015-03-07 12:19:10.625 066 12532.05 216.57 54663.70 88888.00 2015-03-07 12:19:10.750 066 12532.02 216.55 54663.72 88888.00 2015-03-07 12:19:10.875 066 12532.00 216.53 54663.68 88888.00 2015-03-07 12:19:11.000 066 12532.05 216.55 54663.68 88888.00 2015-03-07 12:19:11.125 066 12532.10 216.53 54663.70 88888.00 2015-03-07 12:19:11.250 066 12532.08 216.50 54663.70 88888.00 2015-03-07 12:19:11.375 066 12532.12 216.53 54663.70 88888.00 2015-03-07 12:19:11.500 066 12532.12 216.53 54663.70 88888.00 2015-03-07 12:19:11.625 066 12532.23 216.50 54663.70 88888.00 2015-03-07 12:19:11.750 066 12532.27 216.50 54663.72 88888.00 2015-03-07 12:19:11.875 066 12532.25 216.53 54663.75 88888.00 2015-03-07 12:19:12.000 066 12532.25 216.55 54663.72 88888.00 2015-03-07 12:19:12.125 066 12532.27 216.53 54663.70 88888.00 2015-03-07 12:19:12.250 066 12532.25 216.53 54663.68 88888.00 2015-03-07 12:19:12.375 066 12532.25 216.53 54663.70 88888.00 2015-03-07 12:19:12.500 066 12532.35 216.50 54663.70 88888.00 2015-03-07 12:19:12.625 066 12532.45 216.50 54663.72 88888.00 2015-03-07 12:19:12.750 066 12532.42 216.47 54663.70 88888.00 2015-03-07 12:19:12.875 066 12532.42 216.47 54663.75 88888.00 2015-03-07 12:19:13.000 066 12532.38 216.45 54663.72 88888.00 2015-03-07 12:19:13.125 066 12532.30 216.45 54663.70 88888.00 2015-03-07 12:19:13.250 066 12532.30 216.45 54663.72 88888.00 2015-03-07 12:19:13.375 066 12532.35 216.45 54663.72 88888.00 2015-03-07 12:19:13.500 066 12532.40 216.47 54663.72 88888.00 2015-03-07 12:19:13.625 066 12532.40 216.47 54663.72 88888.00 2015-03-07 12:19:13.750 066 12532.38 216.45 54663.72 88888.00 2015-03-07 12:19:13.875 066 12532.45 216.43 54663.72 88888.00 2015-03-07 12:19:14.000 066 12532.48 216.45 54663.72 88888.00 2015-03-07 12:19:14.125 066 12532.42 216.50 54663.72 88888.00 2015-03-07 12:19:14.250 066 12532.38 216.47 54663.70 88888.00 2015-03-07 12:19:14.375 066 12532.42 216.47 54663.70 88888.00 2015-03-07 12:19:14.500 066 12532.48 216.50 54663.75 88888.00 2015-03-07 12:19:14.625 066 12532.48 216.50 54663.75 88888.00 2015-03-07 12:19:14.750 066 12532.48 216.50 54663.75 88888.00 2015-03-07 12:19:14.875 066 12532.50 216.47 54663.72 88888.00 2015-03-07 12:19:15.000 066 12532.52 216.47 54663.72 88888.00 2015-03-07 12:19:15.125 066 12532.50 216.45 54663.75 88888.00 2015-03-07 12:19:15.250 066 12532.48 216.45 54663.80 88888.00 2015-03-07 12:19:15.375 066 12532.50 216.45 54663.72 88888.00 2015-03-07 12:19:15.500 066 12532.55 216.47 54663.75 88888.00 2015-03-07 12:19:15.625 066 12532.50 216.45 54663.75 88888.00 2015-03-07 12:19:15.750 066 12532.45 216.43 54663.78 88888.00 2015-03-07 12:19:15.875 066 12532.42 216.47 54663.80 88888.00 2015-03-07 12:19:16.000 066 12532.45 216.47 54663.78 88888.00 2015-03-07 12:19:16.125 066 12532.48 216.47 54663.78 88888.00 2015-03-07 12:19:16.250 066 12532.42 216.47 54663.78 88888.00 2015-03-07 12:19:16.375 066 12532.45 216.45 54663.80 88888.00 2015-03-07 12:19:16.500 066 12532.55 216.47 54663.80 88888.00 2015-03-07 12:19:16.625 066 12532.58 216.47 54663.80 88888.00 2015-03-07 12:19:16.750 066 12532.58 216.47 54663.78 88888.00 2015-03-07 12:19:16.875 066 12532.55 216.45 54663.75 88888.00 2015-03-07 12:19:17.000 066 12532.62 216.45 54663.75 88888.00 2015-03-07 12:19:17.125 066 12532.62 216.45 54663.78 88888.00 2015-03-07 12:19:17.250 066 12532.60 216.47 54663.80 88888.00 2015-03-07 12:19:17.375 066 12532.62 216.50 54663.80 88888.00 2015-03-07 12:19:17.500 066 12532.60 216.53 54663.80 88888.00 2015-03-07 12:19:17.625 066 12532.58 216.55 54663.78 88888.00 2015-03-07 12:19:17.750 066 12532.55 216.50 54663.80 88888.00 2015-03-07 12:19:17.875 066 12532.58 216.50 54663.80 88888.00 2015-03-07 12:19:18.000 066 12532.62 216.50 54663.82 88888.00 2015-03-07 12:19:18.125 066 12532.60 216.53 54663.85 88888.00 2015-03-07 12:19:18.250 066 12532.58 216.50 54663.82 88888.00 2015-03-07 12:19:18.375 066 12532.52 216.50 54663.80 88888.00 2015-03-07 12:19:18.500 066 12532.48 216.53 54663.80 88888.00 2015-03-07 12:19:18.625 066 12532.55 216.50 54663.82 88888.00 2015-03-07 12:19:18.750 066 12532.58 216.50 54663.85 88888.00 2015-03-07 12:19:18.875 066 12532.52 216.50 54663.82 88888.00 2015-03-07 12:19:19.000 066 12532.52 216.55 54663.80 88888.00 2015-03-07 12:19:19.125 066 12532.58 216.55 54663.85 88888.00 2015-03-07 12:19:19.250 066 12532.60 216.55 54663.85 88888.00 2015-03-07 12:19:19.375 066 12532.60 216.55 54663.85 88888.00 2015-03-07 12:19:19.500 066 12532.52 216.55 54663.88 88888.00 2015-03-07 12:19:19.625 066 12532.55 216.53 54663.85 88888.00 2015-03-07 12:19:19.750 066 12532.55 216.53 54663.85 88888.00 2015-03-07 12:19:19.875 066 12532.52 216.55 54663.90 88888.00 2015-03-07 12:19:20.000 066 12532.52 216.57 54663.88 88888.00 2015-03-07 12:19:20.125 066 12532.50 216.55 54663.90 88888.00 2015-03-07 12:19:20.250 066 12532.55 216.53 54663.90 88888.00 2015-03-07 12:19:20.375 066 12532.58 216.53 54663.90 88888.00 2015-03-07 12:19:20.500 066 12532.58 216.53 54663.90 88888.00 2015-03-07 12:19:20.625 066 12532.55 216.57 54663.93 88888.00 2015-03-07 12:19:20.750 066 12532.55 216.55 54663.93 88888.00 2015-03-07 12:19:20.875 066 12532.52 216.57 54663.93 88888.00 2015-03-07 12:19:21.000 066 12532.58 216.55 54663.90 88888.00 2015-03-07 12:19:21.125 066 12532.60 216.55 54663.90 88888.00 2015-03-07 12:19:21.250 066 12532.60 216.60 54663.95 88888.00 2015-03-07 12:19:21.375 066 12532.70 216.62 54663.95 88888.00 2015-03-07 12:19:21.500 066 12532.73 216.60 54663.95 88888.00 2015-03-07 12:19:21.625 066 12532.67 216.57 54663.93 88888.00 2015-03-07 12:19:21.750 066 12532.58 216.60 54663.90 88888.00 2015-03-07 12:19:21.875 066 12532.58 216.62 54663.93 88888.00 2015-03-07 12:19:22.000 066 12532.62 216.62 54663.93 88888.00 2015-03-07 12:19:22.125 066 12532.65 216.60 54663.95 88888.00 2015-03-07 12:19:22.250 066 12532.55 216.60 54663.97 88888.00 2015-03-07 12:19:22.375 066 12532.58 216.62 54663.97 88888.00 2015-03-07 12:19:22.500 066 12532.58 216.68 54663.97 88888.00 2015-03-07 12:19:22.625 066 12532.52 216.70 54663.97 88888.00 2015-03-07 12:19:22.750 066 12532.50 216.70 54663.97 88888.00 2015-03-07 12:19:22.875 066 12532.55 216.68 54663.95 88888.00 2015-03-07 12:19:23.000 066 12532.55 216.68 54663.97 88888.00 2015-03-07 12:19:23.125 066 12532.60 216.68 54663.97 88888.00 2015-03-07 12:19:23.250 066 12532.55 216.68 54663.97 88888.00 2015-03-07 12:19:23.375 066 12532.55 216.70 54664.00 88888.00 2015-03-07 12:19:23.500 066 12532.52 216.70 54664.00 88888.00 2015-03-07 12:19:23.625 066 12532.48 216.70 54663.97 88888.00 2015-03-07 12:19:23.750 066 12532.52 216.70 54664.03 88888.00 2015-03-07 12:19:23.875 066 12532.58 216.70 54663.97 88888.00 2015-03-07 12:19:24.000 066 12532.52 216.68 54663.97 88888.00 2015-03-07 12:19:24.125 066 12532.52 216.70 54664.00 88888.00 2015-03-07 12:19:24.250 066 12532.60 216.68 54664.00 88888.00 2015-03-07 12:19:24.375 066 12532.65 216.72 54664.03 88888.00 2015-03-07 12:19:24.500 066 12532.58 216.70 54664.03 88888.00 2015-03-07 12:19:24.625 066 12532.60 216.68 54664.03 88888.00 2015-03-07 12:19:24.750 066 12532.62 216.70 54664.05 88888.00 2015-03-07 12:19:24.875 066 12532.62 216.75 54664.05 88888.00 2015-03-07 12:19:25.000 066 12532.62 216.75 54664.05 88888.00 2015-03-07 12:19:25.125 066 12532.62 216.70 54664.05 88888.00 2015-03-07 12:19:25.250 066 12532.65 216.72 54664.05 88888.00 2015-03-07 12:19:25.375 066 12532.75 216.78 54664.05 88888.00 2015-03-07 12:19:25.500 066 12532.70 216.80 54664.03 88888.00 2015-03-07 12:19:25.625 066 12532.58 216.75 54664.03 88888.00 2015-03-07 12:19:25.750 066 12532.55 216.78 54664.03 88888.00 2015-03-07 12:19:25.875 066 12532.55 216.78 54664.05 88888.00 2015-03-07 12:19:26.000 066 12532.65 216.80 54664.03 88888.00 2015-03-07 12:19:26.125 066 12532.73 216.82 54664.05 88888.00 2015-03-07 12:19:26.250 066 12532.70 216.78 54664.05 88888.00 2015-03-07 12:19:26.375 066 12532.70 216.80 54664.05 88888.00 2015-03-07 12:19:26.500 066 12532.73 216.82 54664.07 88888.00 2015-03-07 12:19:26.625 066 12532.73 216.82 54664.07 88888.00 2015-03-07 12:19:26.750 066 12532.67 216.82 54664.10 88888.00 2015-03-07 12:19:26.875 066 12532.60 216.80 54664.10 88888.00 2015-03-07 12:19:27.000 066 12532.62 216.80 54664.10 88888.00 2015-03-07 12:19:27.125 066 12532.65 216.85 54664.10 88888.00 2015-03-07 12:19:27.250 066 12532.62 216.85 54664.12 88888.00 2015-03-07 12:19:27.375 066 12532.65 216.85 54664.12 88888.00 2015-03-07 12:19:27.500 066 12532.67 216.85 54664.12 88888.00 2015-03-07 12:19:27.625 066 12532.62 216.85 54664.15 88888.00 2015-03-07 12:19:27.750 066 12532.58 216.85 54664.12 88888.00 2015-03-07 12:19:27.875 066 12532.55 216.88 54664.15 88888.00 2015-03-07 12:19:28.000 066 12532.58 216.85 54664.12 88888.00 2015-03-07 12:19:28.125 066 12532.58 216.85 54664.15 88888.00 2015-03-07 12:19:28.250 066 12532.65 216.88 54664.18 88888.00 2015-03-07 12:19:28.375 066 12532.70 216.90 54664.18 88888.00 2015-03-07 12:19:28.500 066 12532.67 216.90 54664.18 88888.00 2015-03-07 12:19:28.625 066 12532.70 216.88 54664.18 88888.00 2015-03-07 12:19:28.750 066 12532.65 216.93 54664.15 88888.00 2015-03-07 12:19:28.875 066 12532.62 216.93 54664.18 88888.00 2015-03-07 12:19:29.000 066 12532.60 216.90 54664.15 88888.00 2015-03-07 12:19:29.125 066 12532.60 216.90 54664.15 88888.00 2015-03-07 12:19:29.250 066 12532.55 216.88 54664.18 88888.00 2015-03-07 12:19:29.375 066 12532.58 216.90 54664.18 88888.00 2015-03-07 12:19:29.500 066 12532.60 216.93 54664.18 88888.00 2015-03-07 12:19:29.625 066 12532.70 216.93 54664.18 88888.00 2015-03-07 12:19:29.750 066 12532.67 216.93 54664.18 88888.00 2015-03-07 12:19:29.875 066 12532.65 216.93 54664.20 88888.00 2015-03-07 12:19:30.000 066 12532.65 216.95 54664.22 88888.00 2015-03-07 12:19:30.125 066 12532.77 216.95 54664.22 88888.00 2015-03-07 12:19:30.250 066 12532.80 216.95 54664.22 88888.00 2015-03-07 12:19:30.375 066 12532.77 216.95 54664.22 88888.00 2015-03-07 12:19:30.500 066 12532.67 216.90 54664.22 88888.00 2015-03-07 12:19:30.625 066 12532.70 216.93 54664.22 88888.00 2015-03-07 12:19:30.750 066 12532.77 216.93 54664.25 88888.00 2015-03-07 12:19:30.875 066 12532.77 216.95 54664.22 88888.00 2015-03-07 12:19:31.000 066 12532.70 216.90 54664.20 88888.00 2015-03-07 12:19:31.125 066 12532.60 216.93 54664.22 88888.00 2015-03-07 12:19:31.250 066 12532.60 216.93 54664.25 88888.00 2015-03-07 12:19:31.375 066 12532.60 216.97 54664.22 88888.00 2015-03-07 12:19:31.500 066 12532.58 216.97 54664.22 88888.00 2015-03-07 12:19:31.625 066 12532.60 216.97 54664.25 88888.00 2015-03-07 12:19:31.750 066 12532.60 216.97 54664.22 88888.00 2015-03-07 12:19:31.875 066 12532.55 216.93 54664.22 88888.00 2015-03-07 12:19:32.000 066 12532.58 216.93 54664.25 88888.00 2015-03-07 12:19:32.125 066 12532.50 216.95 54664.28 88888.00 2015-03-07 12:19:32.250 066 12532.48 216.95 54664.28 88888.00 2015-03-07 12:19:32.375 066 12532.58 216.97 54664.30 88888.00 2015-03-07 12:19:32.500 066 12532.65 216.97 54664.30 88888.00 2015-03-07 12:19:32.625 066 12532.60 217.00 54664.30 88888.00 2015-03-07 12:19:32.750 066 12532.52 216.97 54664.25 88888.00 2015-03-07 12:19:32.875 066 12532.50 216.95 54664.25 88888.00 2015-03-07 12:19:33.000 066 12532.52 216.95 54664.28 88888.00 2015-03-07 12:19:33.125 066 12532.48 216.97 54664.28 88888.00 2015-03-07 12:19:33.250 066 12532.50 216.97 54664.28 88888.00 2015-03-07 12:19:33.375 066 12532.60 216.97 54664.28 88888.00 2015-03-07 12:19:33.500 066 12532.55 216.97 54664.28 88888.00 2015-03-07 12:19:33.625 066 12532.48 216.97 54664.28 88888.00 2015-03-07 12:19:33.750 066 12532.42 216.97 54664.28 88888.00 2015-03-07 12:19:33.875 066 12532.48 217.00 54664.32 88888.00 2015-03-07 12:19:34.000 066 12532.52 216.97 54664.35 88888.00 2015-03-07 12:19:34.125 066 12532.55 217.00 54664.38 88888.00 2015-03-07 12:19:34.250 066 12532.50 216.93 54664.38 88888.00 2015-03-07 12:19:34.375 066 12532.58 216.95 54664.40 88888.00 2015-03-07 12:19:34.500 066 12532.60 216.93 54664.35 88888.00 2015-03-07 12:19:34.625 066 12532.55 216.95 54664.35 88888.00 2015-03-07 12:19:34.750 066 12532.58 216.97 54664.35 88888.00 2015-03-07 12:19:34.875 066 12532.55 216.97 54664.35 88888.00 2015-03-07 12:19:35.000 066 12532.55 216.97 54664.35 88888.00 2015-03-07 12:19:35.125 066 12532.52 216.97 54664.35 88888.00 2015-03-07 12:19:35.250 066 12532.52 216.97 54664.35 88888.00 2015-03-07 12:19:35.375 066 12532.58 216.97 54664.35 88888.00 2015-03-07 12:19:35.500 066 12532.52 216.97 54664.35 88888.00 2015-03-07 12:19:35.625 066 12532.48 216.97 54664.35 88888.00 2015-03-07 12:19:35.750 066 12532.50 216.95 54664.35 88888.00 2015-03-07 12:19:35.875 066 12532.52 216.97 54664.35 88888.00 2015-03-07 12:19:36.000 066 12532.58 217.00 54664.38 88888.00 2015-03-07 12:19:36.125 066 12532.62 217.00 54664.40 88888.00 2015-03-07 12:19:36.250 066 12532.60 216.97 54664.43 88888.00 2015-03-07 12:19:36.375 066 12532.58 216.97 54664.43 88888.00 2015-03-07 12:19:36.500 066 12532.58 216.93 54664.40 88888.00 2015-03-07 12:19:36.625 066 12532.62 216.95 54664.40 88888.00 2015-03-07 12:19:36.750 066 12532.60 216.95 54664.40 88888.00 2015-03-07 12:19:36.875 066 12532.67 216.97 54664.40 88888.00 2015-03-07 12:19:37.000 066 12532.65 217.00 54664.43 88888.00 2015-03-07 12:19:37.125 066 12532.62 217.03 54664.43 88888.00 2015-03-07 12:19:37.250 066 12532.62 217.05 54664.43 88888.00 2015-03-07 12:19:37.375 066 12532.70 217.00 54664.43 88888.00 2015-03-07 12:19:37.500 066 12532.75 217.03 54664.40 88888.00 2015-03-07 12:19:37.625 066 12532.73 217.03 54664.43 88888.00 2015-03-07 12:19:37.750 066 12532.70 217.03 54664.43 88888.00 2015-03-07 12:19:37.875 066 12532.73 217.05 54664.43 88888.00 2015-03-07 12:19:38.000 066 12532.73 217.00 54664.43 88888.00 2015-03-07 12:19:38.125 066 12532.62 217.00 54664.40 88888.00 2015-03-07 12:19:38.250 066 12532.58 217.00 54664.45 88888.00 2015-03-07 12:19:38.375 066 12532.73 217.03 54664.43 88888.00 2015-03-07 12:19:38.500 066 12532.77 217.03 54664.40 88888.00 2015-03-07 12:19:38.625 066 12532.73 217.03 54664.43 88888.00 2015-03-07 12:19:38.750 066 12532.67 217.00 54664.43 88888.00 2015-03-07 12:19:38.875 066 12532.65 217.03 54664.43 88888.00 2015-03-07 12:19:39.000 066 12532.75 217.00 54664.43 88888.00 2015-03-07 12:19:39.125 066 12532.77 216.97 54664.45 88888.00 2015-03-07 12:19:39.250 066 12532.73 217.00 54664.43 88888.00 2015-03-07 12:19:39.375 066 12532.75 217.00 54664.43 88888.00 2015-03-07 12:19:39.500 066 12532.73 217.03 54664.47 88888.00 2015-03-07 12:19:39.625 066 12532.77 217.05 54664.47 88888.00 2015-03-07 12:19:39.750 066 12532.80 217.05 54664.47 88888.00 2015-03-07 12:19:39.875 066 12532.80 217.05 54664.47 88888.00 2015-03-07 12:19:40.000 066 12532.77 217.03 54664.47 88888.00 2015-03-07 12:19:40.125 066 12532.75 217.03 54664.45 88888.00 2015-03-07 12:19:40.250 066 12532.75 217.03 54664.47 88888.00 2015-03-07 12:19:40.375 066 12532.83 217.03 54664.45 88888.00 2015-03-07 12:19:40.500 066 12532.83 217.00 54664.45 88888.00 2015-03-07 12:19:40.625 066 12532.77 217.00 54664.47 88888.00 2015-03-07 12:19:40.750 066 12532.75 217.00 54664.47 88888.00 2015-03-07 12:19:40.875 066 12532.80 217.00 54664.47 88888.00 2015-03-07 12:19:41.000 066 12532.88 217.03 54664.50 88888.00 2015-03-07 12:19:41.125 066 12532.88 217.03 54664.53 88888.00 2015-03-07 12:19:41.250 066 12532.88 217.03 54664.55 88888.00 2015-03-07 12:19:41.375 066 12532.83 217.00 54664.50 88888.00 2015-03-07 12:19:41.500 066 12532.80 217.03 54664.50 88888.00 2015-03-07 12:19:41.625 066 12532.88 217.00 54664.50 88888.00 2015-03-07 12:19:41.750 066 12532.95 216.97 54664.50 88888.00 2015-03-07 12:19:41.875 066 12532.92 216.95 54664.50 88888.00 2015-03-07 12:19:42.000 066 12532.85 216.97 54664.53 88888.00 2015-03-07 12:19:42.125 066 12532.80 216.95 54664.55 88888.00 2015-03-07 12:19:42.250 066 12532.75 216.95 54664.53 88888.00 2015-03-07 12:19:42.375 066 12532.83 216.95 54664.53 88888.00 2015-03-07 12:19:42.500 066 12532.85 216.95 54664.53 88888.00 2015-03-07 12:19:42.625 066 12532.85 216.97 54664.53 88888.00 2015-03-07 12:19:42.750 066 12532.83 216.97 54664.55 88888.00 2015-03-07 12:19:42.875 066 12532.85 216.93 54664.53 88888.00 2015-03-07 12:19:43.000 066 12532.92 216.95 54664.55 88888.00 2015-03-07 12:19:43.125 066 12533.02 216.97 54664.57 88888.00 2015-03-07 12:19:43.250 066 12532.98 216.93 54664.57 88888.00 2015-03-07 12:19:43.375 066 12532.95 216.88 54664.57 88888.00 2015-03-07 12:19:43.500 066 12532.90 216.88 54664.57 88888.00 2015-03-07 12:19:43.625 066 12532.92 216.93 54664.60 88888.00 2015-03-07 12:19:43.750 066 12532.95 216.90 54664.60 88888.00 2015-03-07 12:19:43.875 066 12532.90 216.90 54664.60 88888.00 2015-03-07 12:19:44.000 066 12532.92 216.88 54664.60 88888.00 2015-03-07 12:19:44.125 066 12532.98 216.88 54664.62 88888.00 2015-03-07 12:19:44.250 066 12532.88 216.85 54664.62 88888.00 2015-03-07 12:19:44.375 066 12532.88 216.85 54664.60 88888.00 2015-03-07 12:19:44.500 066 12532.95 216.85 54664.60 88888.00 2015-03-07 12:19:44.625 066 12533.00 216.80 54664.57 88888.00 2015-03-07 12:19:44.750 066 12532.92 216.82 54664.60 88888.00 2015-03-07 12:19:44.875 066 12532.90 216.85 54664.60 88888.00 2015-03-07 12:19:45.000 066 12532.92 216.82 54664.60 88888.00 2015-03-07 12:19:45.125 066 12532.98 216.82 54664.62 88888.00 2015-03-07 12:19:45.250 066 12533.02 216.78 54664.62 88888.00 2015-03-07 12:19:45.375 066 12533.05 216.80 54664.65 88888.00 2015-03-07 12:19:45.500 066 12533.08 216.78 54664.65 88888.00 2015-03-07 12:19:45.625 066 12533.10 216.80 54664.65 88888.00 2015-03-07 12:19:45.750 066 12533.10 216.78 54664.65 88888.00 2015-03-07 12:19:45.875 066 12533.05 216.78 54664.62 88888.00 2015-03-07 12:19:46.000 066 12533.05 216.78 54664.62 88888.00 2015-03-07 12:19:46.125 066 12533.08 216.78 54664.65 88888.00 2015-03-07 12:19:46.250 066 12533.08 216.75 54664.68 88888.00 2015-03-07 12:19:46.375 066 12533.08 216.75 54664.65 88888.00 2015-03-07 12:19:46.500 066 12533.05 216.72 54664.62 88888.00 2015-03-07 12:19:46.625 066 12533.10 216.70 54664.62 88888.00 2015-03-07 12:19:46.750 066 12533.15 216.75 54664.62 88888.00 2015-03-07 12:19:46.875 066 12533.15 216.72 54664.65 88888.00 2015-03-07 12:19:47.000 066 12533.20 216.70 54664.65 88888.00 2015-03-07 12:19:47.125 066 12533.17 216.68 54664.65 88888.00 2015-03-07 12:19:47.250 066 12533.08 216.68 54664.65 88888.00 2015-03-07 12:19:47.375 066 12533.12 216.68 54664.65 88888.00 2015-03-07 12:19:47.500 066 12533.17 216.68 54664.65 88888.00 2015-03-07 12:19:47.625 066 12533.25 216.70 54664.70 88888.00 2015-03-07 12:19:47.750 066 12533.23 216.68 54664.65 88888.00 2015-03-07 12:19:47.875 066 12533.23 216.65 54664.65 88888.00 2015-03-07 12:19:48.000 066 12533.23 216.65 54664.65 88888.00 2015-03-07 12:19:48.125 066 12533.23 216.65 54664.70 88888.00 2015-03-07 12:19:48.250 066 12533.20 216.60 54664.68 88888.00 2015-03-07 12:19:48.375 066 12533.27 216.60 54664.68 88888.00 2015-03-07 12:19:48.500 066 12533.30 216.57 54664.65 88888.00 2015-03-07 12:19:48.625 066 12533.38 216.55 54664.68 88888.00 2015-03-07 12:19:48.750 066 12533.35 216.53 54664.68 88888.00 2015-03-07 12:19:48.875 066 12533.25 216.55 54664.70 88888.00 2015-03-07 12:19:49.000 066 12533.33 216.55 54664.70 88888.00 2015-03-07 12:19:49.125 066 12533.38 216.53 54664.70 88888.00 2015-03-07 12:19:49.250 066 12533.35 216.47 54664.68 88888.00 2015-03-07 12:19:49.375 066 12533.33 216.47 54664.70 88888.00 2015-03-07 12:19:49.500 066 12533.33 216.50 54664.70 88888.00 2015-03-07 12:19:49.625 066 12533.35 216.50 54664.72 88888.00 2015-03-07 12:19:49.750 066 12533.38 216.50 54664.70 88888.00 2015-03-07 12:19:49.875 066 12533.48 216.47 54664.72 88888.00 2015-03-07 12:19:50.000 066 12533.50 216.43 54664.72 88888.00 2015-03-07 12:19:50.125 066 12533.50 216.45 54664.72 88888.00 2015-03-07 12:19:50.250 066 12533.45 216.43 54664.72 88888.00 2015-03-07 12:19:50.375 066 12533.55 216.45 54664.75 88888.00 2015-03-07 12:19:50.500 066 12533.58 216.45 54664.75 88888.00 2015-03-07 12:19:50.625 066 12533.55 216.45 54664.75 88888.00 2015-03-07 12:19:50.750 066 12533.60 216.43 54664.75 88888.00 2015-03-07 12:19:50.875 066 12533.60 216.40 54664.75 88888.00 2015-03-07 12:19:51.000 066 12533.55 216.43 54664.78 88888.00 2015-03-07 12:19:51.125 066 12533.52 216.40 54664.78 88888.00 2015-03-07 12:19:51.250 066 12533.48 216.38 54664.78 88888.00 2015-03-07 12:19:51.375 066 12533.55 216.38 54664.75 88888.00 2015-03-07 12:19:51.500 066 12533.58 216.38 54664.75 88888.00 2015-03-07 12:19:51.625 066 12533.52 216.35 54664.78 88888.00 2015-03-07 12:19:51.750 066 12533.52 216.32 54664.80 88888.00 2015-03-07 12:19:51.875 066 12533.55 216.30 54664.82 88888.00 2015-03-07 12:19:52.000 066 12533.55 216.32 54664.80 88888.00 2015-03-07 12:19:52.125 066 12533.52 216.28 54664.80 88888.00 2015-03-07 12:19:52.250 066 12533.52 216.28 54664.78 88888.00 2015-03-07 12:19:52.375 066 12533.58 216.22 54664.78 88888.00 2015-03-07 12:19:52.500 066 12533.58 216.22 54664.80 88888.00 2015-03-07 12:19:52.625 066 12533.60 216.20 54664.82 88888.00 2015-03-07 12:19:52.750 066 12533.60 216.20 54664.78 88888.00 2015-03-07 12:19:52.875 066 12533.62 216.20 54664.80 88888.00 2015-03-07 12:19:53.000 066 12533.62 216.20 54664.78 88888.00 2015-03-07 12:19:53.125 066 12533.60 216.22 54664.82 88888.00 2015-03-07 12:19:53.250 066 12533.58 216.20 54664.82 88888.00 2015-03-07 12:19:53.375 066 12533.62 216.20 54664.85 88888.00 2015-03-07 12:19:53.500 066 12533.62 216.18 54664.85 88888.00 2015-03-07 12:19:53.625 066 12533.55 216.18 54664.85 88888.00 2015-03-07 12:19:53.750 066 12533.58 216.18 54664.82 88888.00 2015-03-07 12:19:53.875 066 12533.58 216.15 54664.82 88888.00 2015-03-07 12:19:54.000 066 12533.60 216.18 54664.80 88888.00 2015-03-07 12:19:54.125 066 12533.55 216.15 54664.85 88888.00 2015-03-07 12:19:54.250 066 12533.52 216.12 54664.85 88888.00 2015-03-07 12:19:54.375 066 12533.52 216.15 54664.85 88888.00 2015-03-07 12:19:54.500 066 12533.52 216.10 54664.82 88888.00 2015-03-07 12:19:54.625 066 12533.52 216.10 54664.82 88888.00 2015-03-07 12:19:54.750 066 12533.52 216.07 54664.82 88888.00 2015-03-07 12:19:54.875 066 12533.50 216.05 54664.82 88888.00 2015-03-07 12:19:55.000 066 12533.52 216.05 54664.82 88888.00 2015-03-07 12:19:55.125 066 12533.52 216.07 54664.85 88888.00 2015-03-07 12:19:55.250 066 12533.48 216.07 54664.88 88888.00 2015-03-07 12:19:55.375 066 12533.55 216.07 54664.85 88888.00 2015-03-07 12:19:55.500 066 12533.58 216.07 54664.85 88888.00 2015-03-07 12:19:55.625 066 12533.52 216.05 54664.88 88888.00 2015-03-07 12:19:55.750 066 12533.50 216.05 54664.90 88888.00 2015-03-07 12:19:55.875 066 12533.50 216.05 54664.88 88888.00 2015-03-07 12:19:56.000 066 12533.50 216.03 54664.90 88888.00 2015-03-07 12:19:56.125 066 12533.50 216.07 54664.90 88888.00 2015-03-07 12:19:56.250 066 12533.45 216.10 54664.93 88888.00 2015-03-07 12:19:56.375 066 12533.48 216.07 54664.88 88888.00 2015-03-07 12:19:56.500 066 12533.48 216.05 54664.90 88888.00 2015-03-07 12:19:56.625 066 12533.48 216.07 54664.90 88888.00 2015-03-07 12:19:56.750 066 12533.45 216.07 54664.95 88888.00 2015-03-07 12:19:56.875 066 12533.45 216.05 54664.93 88888.00 2015-03-07 12:19:57.000 066 12533.48 216.05 54664.93 88888.00 2015-03-07 12:19:57.125 066 12533.48 216.03 54664.90 88888.00 2015-03-07 12:19:57.250 066 12533.42 216.05 54664.93 88888.00 2015-03-07 12:19:57.375 066 12533.45 216.07 54664.97 88888.00 2015-03-07 12:19:57.500 066 12533.48 216.07 54664.97 88888.00 2015-03-07 12:19:57.625 066 12533.48 216.03 54664.95 88888.00 2015-03-07 12:19:57.750 066 12533.50 216.07 54664.97 88888.00 2015-03-07 12:19:57.875 066 12533.45 216.05 54665.00 88888.00 2015-03-07 12:19:58.000 066 12533.35 216.03 54665.00 88888.00 2015-03-07 12:19:58.125 066 12533.35 216.03 54664.97 88888.00 2015-03-07 12:19:58.250 066 12533.35 216.03 54665.03 88888.00 2015-03-07 12:19:58.375 066 12533.35 216.05 54665.03 88888.00 2015-03-07 12:19:58.500 066 12533.30 216.05 54665.03 88888.00 2015-03-07 12:19:58.625 066 12533.25 216.07 54665.00 88888.00 2015-03-07 12:19:58.750 066 12533.30 216.07 54664.97 88888.00 2015-03-07 12:19:58.875 066 12533.33 216.10 54665.00 88888.00 2015-03-07 12:19:59.000 066 12533.30 216.10 54665.00 88888.00 2015-03-07 12:19:59.125 066 12533.27 216.07 54665.03 88888.00 2015-03-07 12:19:59.250 066 12533.27 216.07 54665.05 88888.00 2015-03-07 12:19:59.375 066 12533.33 216.07 54665.00 88888.00 2015-03-07 12:19:59.500 066 12533.33 216.07 54665.03 88888.00 2015-03-07 12:19:59.625 066 12533.27 216.07 54665.05 88888.00 2015-03-07 12:19:59.750 066 12533.30 216.07 54665.03 88888.00 2015-03-07 12:19:59.875 066 12533.25 216.07 54665.03 88888.00 2015-03-07 12:20:00.000 066 12533.17 216.07 54665.05 88888.00 2015-03-07 12:20:00.125 066 12533.12 216.12 54665.07 88888.00 2015-03-07 12:20:00.250 066 12533.12 216.10 54665.07 88888.00 2015-03-07 12:20:00.375 066 12533.15 216.10 54665.05 88888.00 2015-03-07 12:20:00.500 066 12533.15 216.10 54665.07 88888.00 2015-03-07 12:20:00.625 066 12533.12 216.15 54665.10 88888.00 2015-03-07 12:20:00.750 066 12533.10 216.15 54665.12 88888.00 2015-03-07 12:20:00.875 066 12533.02 216.15 54665.10 88888.00 2015-03-07 12:20:01.000 066 12533.05 216.15 54665.12 88888.00 2015-03-07 12:20:01.125 066 12533.05 216.18 54665.18 88888.00 2015-03-07 12:20:01.250 066 12533.00 216.18 54665.15 88888.00 2015-03-07 12:20:01.375 066 12533.05 216.18 54665.12 88888.00 2015-03-07 12:20:01.500 066 12533.05 216.18 54665.12 88888.00 2015-03-07 12:20:01.625 066 12533.02 216.18 54665.10 88888.00 2015-03-07 12:20:01.750 066 12533.00 216.18 54665.15 88888.00 2015-03-07 12:20:01.875 066 12533.00 216.20 54665.18 88888.00 2015-03-07 12:20:02.000 066 12533.05 216.25 54665.18 88888.00 2015-03-07 12:20:02.125 066 12533.00 216.25 54665.15 88888.00 2015-03-07 12:20:02.250 066 12532.92 216.25 54665.18 88888.00 2015-03-07 12:20:02.375 066 12532.95 216.28 54665.20 88888.00 2015-03-07 12:20:02.500 066 12532.95 216.30 54665.20 88888.00 2015-03-07 12:20:02.625 066 12532.90 216.30 54665.18 88888.00 2015-03-07 12:20:02.750 066 12532.90 216.32 54665.18 88888.00 2015-03-07 12:20:02.875 066 12532.90 216.30 54665.20 88888.00 2015-03-07 12:20:03.000 066 12532.88 216.30 54665.15 88888.00 2015-03-07 12:20:03.125 066 12532.88 216.30 54665.18 88888.00 2015-03-07 12:20:03.250 066 12532.85 216.32 54665.22 88888.00 2015-03-07 12:20:03.375 066 12532.80 216.35 54665.20 88888.00 2015-03-07 12:20:03.500 066 12532.73 216.38 54665.20 88888.00 2015-03-07 12:20:03.625 066 12532.70 216.38 54665.20 88888.00 2015-03-07 12:20:03.750 066 12532.73 216.38 54665.20 88888.00 2015-03-07 12:20:03.875 066 12532.67 216.40 54665.18 88888.00 2015-03-07 12:20:04.000 066 12532.65 216.40 54665.18 88888.00 2015-03-07 12:20:04.125 066 12532.70 216.40 54665.22 88888.00 2015-03-07 12:20:04.250 066 12532.73 216.38 54665.22 88888.00 2015-03-07 12:20:04.375 066 12532.75 216.43 54665.22 88888.00 2015-03-07 12:20:04.500 066 12532.70 216.45 54665.22 88888.00 2015-03-07 12:20:04.625 066 12532.62 216.45 54665.22 88888.00 2015-03-07 12:20:04.750 066 12532.62 216.45 54665.22 88888.00 2015-03-07 12:20:04.875 066 12532.67 216.45 54665.22 88888.00 2015-03-07 12:20:05.000 066 12532.70 216.43 54665.18 88888.00 2015-03-07 12:20:05.125 066 12532.73 216.47 54665.20 88888.00 2015-03-07 12:20:05.250 066 12532.65 216.50 54665.20 88888.00 2015-03-07 12:20:05.375 066 12532.62 216.53 54665.25 88888.00 2015-03-07 12:20:05.500 066 12532.70 216.55 54665.25 88888.00 2015-03-07 12:20:05.625 066 12532.67 216.53 54665.22 88888.00 2015-03-07 12:20:05.750 066 12532.60 216.53 54665.22 88888.00 2015-03-07 12:20:05.875 066 12532.60 216.50 54665.22 88888.00 2015-03-07 12:20:06.000 066 12532.65 216.53 54665.25 88888.00 2015-03-07 12:20:06.125 066 12532.60 216.55 54665.28 88888.00 2015-03-07 12:20:06.250 066 12532.58 216.53 54665.28 88888.00 2015-03-07 12:20:06.375 066 12532.55 216.57 54665.28 88888.00 2015-03-07 12:20:06.500 066 12532.58 216.60 54665.25 88888.00 2015-03-07 12:20:06.625 066 12532.52 216.60 54665.28 88888.00 2015-03-07 12:20:06.750 066 12532.52 216.60 54665.28 88888.00 2015-03-07 12:20:06.875 066 12532.60 216.60 54665.32 88888.00 2015-03-07 12:20:07.000 066 12532.70 216.65 54665.32 88888.00 2015-03-07 12:20:07.125 066 12532.65 216.68 54665.32 88888.00 2015-03-07 12:20:07.250 066 12532.58 216.68 54665.32 88888.00 2015-03-07 12:20:07.375 066 12532.62 216.68 54665.32 88888.00 2015-03-07 12:20:07.500 066 12532.60 216.65 54665.30 88888.00 2015-03-07 12:20:07.625 066 12532.65 216.65 54665.32 88888.00 2015-03-07 12:20:07.750 066 12532.67 216.70 54665.32 88888.00 2015-03-07 12:20:07.875 066 12532.60 216.72 54665.32 88888.00 2015-03-07 12:20:08.000 066 12532.58 216.70 54665.32 88888.00 2015-03-07 12:20:08.125 066 12532.62 216.72 54665.35 88888.00 2015-03-07 12:20:08.250 066 12532.65 216.72 54665.35 88888.00 2015-03-07 12:20:08.375 066 12532.67 216.75 54665.30 88888.00 2015-03-07 12:20:08.500 066 12532.65 216.75 54665.30 88888.00 2015-03-07 12:20:08.625 066 12532.70 216.75 54665.30 88888.00 2015-03-07 12:20:08.750 066 12532.73 216.72 54665.30 88888.00 2015-03-07 12:20:08.875 066 12532.73 216.72 54665.32 88888.00 2015-03-07 12:20:09.000 066 12532.75 216.72 54665.30 88888.00 2015-03-07 12:20:09.125 066 12532.73 216.78 54665.35 88888.00 2015-03-07 12:20:09.250 066 12532.77 216.80 54665.35 88888.00 2015-03-07 12:20:09.375 066 12532.85 216.80 54665.38 88888.00 2015-03-07 12:20:09.500 066 12532.77 216.80 54665.35 88888.00 2015-03-07 12:20:09.625 066 12532.75 216.78 54665.30 88888.00 2015-03-07 12:20:09.750 066 12532.73 216.80 54665.32 88888.00 2015-03-07 12:20:09.875 066 12532.73 216.80 54665.35 88888.00 2015-03-07 12:20:10.000 066 12532.77 216.80 54665.35 88888.00 2015-03-07 12:20:10.125 066 12532.83 216.82 54665.35 88888.00 2015-03-07 12:20:10.250 066 12532.77 216.80 54665.32 88888.00 2015-03-07 12:20:10.375 066 12532.83 216.82 54665.32 88888.00 2015-03-07 12:20:10.500 066 12532.85 216.82 54665.38 88888.00 2015-03-07 12:20:10.625 066 12532.88 216.85 54665.40 88888.00 2015-03-07 12:20:10.750 066 12532.98 216.85 54665.38 88888.00 2015-03-07 12:20:10.875 066 12532.95 216.85 54665.38 88888.00 2015-03-07 12:20:11.000 066 12532.88 216.82 54665.35 88888.00 2015-03-07 12:20:11.125 066 12532.88 216.82 54665.35 88888.00 2015-03-07 12:20:11.250 066 12532.90 216.85 54665.38 88888.00 2015-03-07 12:20:11.375 066 12532.90 216.85 54665.38 88888.00 2015-03-07 12:20:11.500 066 12532.92 216.85 54665.35 88888.00 2015-03-07 12:20:11.625 066 12532.92 216.85 54665.32 88888.00 2015-03-07 12:20:11.750 066 12532.90 216.85 54665.38 88888.00 2015-03-07 12:20:11.875 066 12532.90 216.88 54665.38 88888.00 2015-03-07 12:20:12.000 066 12532.92 216.88 54665.38 88888.00 2015-03-07 12:20:12.125 066 12533.02 216.90 54665.40 88888.00 2015-03-07 12:20:12.250 066 12533.08 216.90 54665.38 88888.00 2015-03-07 12:20:12.375 066 12533.08 216.88 54665.35 88888.00 2015-03-07 12:20:12.500 066 12533.00 216.90 54665.38 88888.00 2015-03-07 12:20:12.625 066 12532.92 216.93 54665.40 88888.00 2015-03-07 12:20:12.750 066 12532.95 216.93 54665.38 88888.00 2015-03-07 12:20:12.875 066 12533.05 216.93 54665.40 88888.00 2015-03-07 12:20:13.000 066 12533.10 216.93 54665.35 88888.00 2015-03-07 12:20:13.125 066 12533.05 216.93 54665.38 88888.00 2015-03-07 12:20:13.250 066 12533.02 216.90 54665.38 88888.00 2015-03-07 12:20:13.375 066 12533.15 216.93 54665.40 88888.00 2015-03-07 12:20:13.500 066 12533.12 216.95 54665.40 88888.00 2015-03-07 12:20:13.625 066 12533.02 216.93 54665.40 88888.00 2015-03-07 12:20:13.750 066 12533.05 216.93 54665.35 88888.00 2015-03-07 12:20:13.875 066 12533.10 216.88 54665.32 88888.00 2015-03-07 12:20:14.000 066 12533.12 216.88 54665.32 88888.00 2015-03-07 12:20:14.125 066 12533.05 216.93 54665.35 88888.00 2015-03-07 12:20:14.250 066 12533.08 216.95 54665.38 88888.00 2015-03-07 12:20:14.375 066 12533.17 216.95 54665.35 88888.00 2015-03-07 12:20:14.500 066 12533.17 216.93 54665.38 88888.00 2015-03-07 12:20:14.625 066 12533.17 216.93 54665.38 88888.00 2015-03-07 12:20:14.750 066 12533.12 216.93 54665.35 88888.00 2015-03-07 12:20:14.875 066 12533.17 216.93 54665.32 88888.00 2015-03-07 12:20:15.000 066 12533.23 216.93 54665.32 88888.00 2015-03-07 12:20:15.125 066 12533.20 216.93 54665.30 88888.00 2015-03-07 12:20:15.250 066 12533.17 216.90 54665.35 88888.00 2015-03-07 12:20:15.375 066 12533.17 216.95 54665.35 88888.00 2015-03-07 12:20:15.500 066 12533.15 216.93 54665.35 88888.00 2015-03-07 12:20:15.625 066 12533.15 216.93 54665.35 88888.00 2015-03-07 12:20:15.750 066 12533.17 216.93 54665.35 88888.00 2015-03-07 12:20:15.875 066 12533.23 216.95 54665.35 88888.00 2015-03-07 12:20:16.000 066 12533.27 216.93 54665.35 88888.00 2015-03-07 12:20:16.125 066 12533.25 216.93 54665.40 88888.00 2015-03-07 12:20:16.250 066 12533.17 216.95 54665.38 88888.00 2015-03-07 12:20:16.375 066 12533.20 216.95 54665.35 88888.00 2015-03-07 12:20:16.500 066 12533.23 216.95 54665.35 88888.00 2015-03-07 12:20:16.625 066 12533.25 216.95 54665.35 88888.00 2015-03-07 12:20:16.750 066 12533.30 216.97 54665.38 88888.00 2015-03-07 12:20:16.875 066 12533.33 216.97 54665.38 88888.00 2015-03-07 12:20:17.000 066 12533.33 216.95 54665.38 88888.00 2015-03-07 12:20:17.125 066 12533.35 216.95 54665.38 88888.00 2015-03-07 12:20:17.250 066 12533.35 216.93 54665.38 88888.00 2015-03-07 12:20:17.375 066 12533.33 216.95 54665.38 88888.00 2015-03-07 12:20:17.500 066 12533.35 216.95 54665.38 88888.00 2015-03-07 12:20:17.625 066 12533.40 216.97 54665.38 88888.00 2015-03-07 12:20:17.750 066 12533.40 216.97 54665.40 88888.00 2015-03-07 12:20:17.875 066 12533.38 216.97 54665.40 88888.00 2015-03-07 12:20:18.000 066 12533.42 216.97 54665.38 88888.00 2015-03-07 12:20:18.125 066 12533.40 216.97 54665.43 88888.00 2015-03-07 12:20:18.250 066 12533.35 216.97 54665.43 88888.00 2015-03-07 12:20:18.375 066 12533.40 216.97 54665.38 88888.00 2015-03-07 12:20:18.500 066 12533.33 216.95 54665.40 88888.00 2015-03-07 12:20:18.625 066 12533.30 216.95 54665.43 88888.00 2015-03-07 12:20:18.750 066 12533.38 217.00 54665.45 88888.00 2015-03-07 12:20:18.875 066 12533.42 216.97 54665.45 88888.00 2015-03-07 12:20:19.000 066 12533.42 216.95 54665.43 88888.00 2015-03-07 12:20:19.125 066 12533.38 216.97 54665.45 88888.00 2015-03-07 12:20:19.250 066 12533.35 216.95 54665.45 88888.00 2015-03-07 12:20:19.375 066 12533.35 216.93 54665.40 88888.00 2015-03-07 12:20:19.500 066 12533.30 216.97 54665.40 88888.00 2015-03-07 12:20:19.625 066 12533.35 216.97 54665.40 88888.00 2015-03-07 12:20:19.750 066 12533.45 216.97 54665.40 88888.00 2015-03-07 12:20:19.875 066 12533.48 216.97 54665.40 88888.00 2015-03-07 12:20:20.000 066 12533.40 216.97 54665.40 88888.00 2015-03-07 12:20:20.125 066 12533.42 216.97 54665.43 88888.00 2015-03-07 12:20:20.250 066 12533.40 217.00 54665.43 88888.00 2015-03-07 12:20:20.375 066 12533.48 217.03 54665.40 88888.00 2015-03-07 12:20:20.500 066 12533.50 216.97 54665.43 88888.00 2015-03-07 12:20:20.625 066 12533.45 216.95 54665.40 88888.00 2015-03-07 12:20:20.750 066 12533.38 216.93 54665.43 88888.00 2015-03-07 12:20:20.875 066 12533.40 216.97 54665.43 88888.00 2015-03-07 12:20:21.000 066 12533.40 216.97 54665.43 88888.00 2015-03-07 12:20:21.125 066 12533.40 217.00 54665.47 88888.00 2015-03-07 12:20:21.250 066 12533.38 217.00 54665.50 88888.00 2015-03-07 12:20:21.375 066 12533.38 217.00 54665.47 88888.00 2015-03-07 12:20:21.500 066 12533.38 217.00 54665.47 88888.00 2015-03-07 12:20:21.625 066 12533.38 217.00 54665.50 88888.00 2015-03-07 12:20:21.750 066 12533.38 216.97 54665.47 88888.00 2015-03-07 12:20:21.875 066 12533.38 216.97 54665.45 88888.00 2015-03-07 12:20:22.000 066 12533.42 217.00 54665.50 88888.00 2015-03-07 12:20:22.125 066 12533.48 216.97 54665.53 88888.00 2015-03-07 12:20:22.250 066 12533.40 216.93 54665.50 88888.00 2015-03-07 12:20:22.375 066 12533.38 216.95 54665.50 88888.00 2015-03-07 12:20:22.500 066 12533.35 216.97 54665.50 88888.00 2015-03-07 12:20:22.625 066 12533.30 216.97 54665.50 88888.00 2015-03-07 12:20:22.750 066 12533.30 216.97 54665.50 88888.00 2015-03-07 12:20:22.875 066 12533.35 216.97 54665.50 88888.00 2015-03-07 12:20:23.000 066 12533.42 216.95 54665.50 88888.00 2015-03-07 12:20:23.125 066 12533.42 216.95 54665.53 88888.00 2015-03-07 12:20:23.250 066 12533.38 216.95 54665.50 88888.00 2015-03-07 12:20:23.375 066 12533.35 216.97 54665.47 88888.00 2015-03-07 12:20:23.500 066 12533.33 217.00 54665.50 88888.00 2015-03-07 12:20:23.625 066 12533.35 216.97 54665.47 88888.00 2015-03-07 12:20:23.750 066 12533.42 216.97 54665.53 88888.00 2015-03-07 12:20:23.875 066 12533.45 216.95 54665.53 88888.00 2015-03-07 12:20:24.000 066 12533.38 216.95 54665.50 88888.00 2015-03-07 12:20:24.125 066 12533.33 216.95 54665.53 88888.00 2015-03-07 12:20:24.250 066 12533.27 216.97 54665.57 88888.00 2015-03-07 12:20:24.375 066 12533.30 216.97 54665.55 88888.00 2015-03-07 12:20:24.500 066 12533.27 216.95 54665.55 88888.00 2015-03-07 12:20:24.625 066 12533.35 216.95 54665.53 88888.00 2015-03-07 12:20:24.750 066 12533.40 216.95 54665.55 88888.00 2015-03-07 12:20:24.875 066 12533.42 216.97 54665.55 88888.00 2015-03-07 12:20:25.000 066 12533.38 216.93 54665.57 88888.00 2015-03-07 12:20:25.125 066 12533.35 216.93 54665.57 88888.00 2015-03-07 12:20:25.250 066 12533.33 216.93 54665.60 88888.00 2015-03-07 12:20:25.375 066 12533.40 216.95 54665.60 88888.00 2015-03-07 12:20:25.500 066 12533.45 216.93 54665.57 88888.00 2015-03-07 12:20:25.625 066 12533.40 216.95 54665.55 88888.00 2015-03-07 12:20:25.750 066 12533.40 216.95 54665.60 88888.00 2015-03-07 12:20:25.875 066 12533.38 216.93 54665.57 88888.00 2015-03-07 12:20:26.000 066 12533.40 216.90 54665.57 88888.00 2015-03-07 12:20:26.125 066 12533.38 216.93 54665.55 88888.00 2015-03-07 12:20:26.250 066 12533.42 216.95 54665.57 88888.00 2015-03-07 12:20:26.375 066 12533.52 216.97 54665.60 88888.00 2015-03-07 12:20:26.500 066 12533.42 216.97 54665.60 88888.00 2015-03-07 12:20:26.625 066 12533.42 216.95 54665.57 88888.00 2015-03-07 12:20:26.750 066 12533.50 216.95 54665.57 88888.00 2015-03-07 12:20:26.875 066 12533.55 216.97 54665.57 88888.00 2015-03-07 12:20:27.000 066 12533.52 216.97 54665.57 88888.00 2015-03-07 12:20:27.125 066 12533.55 216.95 54665.57 88888.00 2015-03-07 12:20:27.250 066 12533.60 216.90 54665.60 88888.00 2015-03-07 12:20:27.375 066 12533.65 216.95 54665.60 88888.00 2015-03-07 12:20:27.500 066 12533.67 216.95 54665.57 88888.00 2015-03-07 12:20:27.625 066 12533.65 216.93 54665.60 88888.00 2015-03-07 12:20:27.750 066 12533.62 216.93 54665.60 88888.00 2015-03-07 12:20:27.875 066 12533.58 216.95 54665.62 88888.00 2015-03-07 12:20:28.000 066 12533.58 217.00 54665.62 88888.00 2015-03-07 12:20:28.125 066 12533.60 216.95 54665.60 88888.00 2015-03-07 12:20:28.250 066 12533.58 216.93 54665.65 88888.00 2015-03-07 12:20:28.375 066 12533.52 216.97 54665.62 88888.00 2015-03-07 12:20:28.500 066 12533.48 216.95 54665.60 88888.00 2015-03-07 12:20:28.625 066 12533.52 216.95 54665.60 88888.00 2015-03-07 12:20:28.750 066 12533.55 216.97 54665.62 88888.00 2015-03-07 12:20:28.875 066 12533.60 216.97 54665.65 88888.00 2015-03-07 12:20:29.000 066 12533.65 216.97 54665.62 88888.00 2015-03-07 12:20:29.125 066 12533.65 217.00 54665.65 88888.00 2015-03-07 12:20:29.250 066 12533.70 216.97 54665.68 88888.00 2015-03-07 12:20:29.375 066 12533.70 216.95 54665.65 88888.00 2015-03-07 12:20:29.500 066 12533.70 216.95 54665.60 88888.00 2015-03-07 12:20:29.625 066 12533.75 216.93 54665.60 88888.00 2015-03-07 12:20:29.750 066 12533.83 216.95 54665.65 88888.00 2015-03-07 12:20:29.875 066 12533.88 216.93 54665.62 88888.00 2015-03-07 12:20:30.000 066 12533.83 216.93 54665.60 88888.00 2015-03-07 12:20:30.125 066 12533.85 216.95 54665.62 88888.00 2015-03-07 12:20:30.250 066 12533.88 216.95 54665.62 88888.00 2015-03-07 12:20:30.375 066 12533.98 217.00 54665.60 88888.00 2015-03-07 12:20:30.500 066 12533.92 216.97 54665.62 88888.00 2015-03-07 12:20:30.625 066 12533.85 216.97 54665.65 88888.00 2015-03-07 12:20:30.750 066 12533.77 216.97 54665.65 88888.00 2015-03-07 12:20:30.875 066 12533.77 216.97 54665.65 88888.00 2015-03-07 12:20:31.000 066 12533.85 216.97 54665.62 88888.00 2015-03-07 12:20:31.125 066 12533.88 217.00 54665.62 88888.00 2015-03-07 12:20:31.250 066 12533.85 217.03 54665.62 88888.00 2015-03-07 12:20:31.375 066 12533.95 217.03 54665.65 88888.00 2015-03-07 12:20:31.500 066 12533.98 217.00 54665.65 88888.00 2015-03-07 12:20:31.625 066 12533.92 216.97 54665.62 88888.00 2015-03-07 12:20:31.750 066 12533.90 217.00 54665.62 88888.00 2015-03-07 12:20:31.875 066 12533.95 217.00 54665.62 88888.00 2015-03-07 12:20:32.000 066 12534.00 216.97 54665.60 88888.00 2015-03-07 12:20:32.125 066 12534.00 216.97 54665.60 88888.00 2015-03-07 12:20:32.250 066 12533.92 216.95 54665.62 88888.00 2015-03-07 12:20:32.375 066 12533.98 216.97 54665.60 88888.00 2015-03-07 12:20:32.500 066 12534.05 217.00 54665.60 88888.00 2015-03-07 12:20:32.625 066 12534.08 217.00 54665.62 88888.00 2015-03-07 12:20:32.750 066 12534.05 217.03 54665.65 88888.00 2015-03-07 12:20:32.875 066 12534.08 217.00 54665.65 88888.00 2015-03-07 12:20:33.000 066 12534.17 217.00 54665.60 88888.00 2015-03-07 12:20:33.125 066 12534.17 217.03 54665.62 88888.00 2015-03-07 12:20:33.250 066 12534.15 217.00 54665.65 88888.00 2015-03-07 12:20:33.375 066 12534.17 217.00 54665.65 88888.00 2015-03-07 12:20:33.500 066 12534.17 217.03 54665.65 88888.00 2015-03-07 12:20:33.625 066 12534.23 217.00 54665.65 88888.00 2015-03-07 12:20:33.750 066 12534.30 217.05 54665.65 88888.00 2015-03-07 12:20:33.875 066 12534.35 217.00 54665.62 88888.00 2015-03-07 12:20:34.000 066 12534.33 217.00 54665.60 88888.00 2015-03-07 12:20:34.125 066 12534.30 217.03 54665.62 88888.00 2015-03-07 12:20:34.250 066 12534.38 217.03 54665.62 88888.00 2015-03-07 12:20:34.375 066 12534.40 217.00 54665.62 88888.00 2015-03-07 12:20:34.500 066 12534.42 217.00 54665.60 88888.00 2015-03-07 12:20:34.625 066 12534.48 217.00 54665.60 88888.00 2015-03-07 12:20:34.750 066 12534.48 217.03 54665.60 88888.00 2015-03-07 12:20:34.875 066 12534.48 217.03 54665.60 88888.00 2015-03-07 12:20:35.000 066 12534.52 217.05 54665.60 88888.00 2015-03-07 12:20:35.125 066 12534.50 217.07 54665.65 88888.00 2015-03-07 12:20:35.250 066 12534.52 217.05 54665.65 88888.00 2015-03-07 12:20:35.375 066 12534.52 217.05 54665.62 88888.00 2015-03-07 12:20:35.500 066 12534.50 217.07 54665.62 88888.00 2015-03-07 12:20:35.625 066 12534.55 217.05 54665.62 88888.00 2015-03-07 12:20:35.750 066 12534.55 217.03 54665.62 88888.00 2015-03-07 12:20:35.875 066 12534.55 217.05 54665.65 88888.00 2015-03-07 12:20:36.000 066 12534.58 217.05 54665.62 88888.00 2015-03-07 12:20:36.125 066 12534.58 217.07 54665.65 88888.00 2015-03-07 12:20:36.250 066 12534.52 217.05 54665.68 88888.00 2015-03-07 12:20:36.375 066 12534.52 217.10 54665.65 88888.00 2015-03-07 12:20:36.500 066 12534.58 217.03 54665.65 88888.00 2015-03-07 12:20:36.625 066 12534.60 217.07 54665.65 88888.00 2015-03-07 12:20:36.750 066 12534.62 217.07 54665.65 88888.00 2015-03-07 12:20:36.875 066 12534.65 217.07 54665.65 88888.00 2015-03-07 12:20:37.000 066 12534.67 217.07 54665.65 88888.00 2015-03-07 12:20:37.125 066 12534.65 217.07 54665.65 88888.00 2015-03-07 12:20:37.250 066 12534.65 217.07 54665.65 88888.00 2015-03-07 12:20:37.375 066 12534.70 217.12 54665.65 88888.00 2015-03-07 12:20:37.500 066 12534.73 217.12 54665.68 88888.00 2015-03-07 12:20:37.625 066 12534.73 217.12 54665.68 88888.00 2015-03-07 12:20:37.750 066 12534.67 217.12 54665.65 88888.00 2015-03-07 12:20:37.875 066 12534.67 217.12 54665.65 88888.00 2015-03-07 12:20:38.000 066 12534.73 217.15 54665.65 88888.00 2015-03-07 12:20:38.125 066 12534.77 217.12 54665.65 88888.00 2015-03-07 12:20:38.250 066 12534.77 217.18 54665.65 88888.00 2015-03-07 12:20:38.375 066 12534.77 217.18 54665.65 88888.00 2015-03-07 12:20:38.500 066 12534.67 217.22 54665.65 88888.00 2015-03-07 12:20:38.625 066 12534.70 217.18 54665.62 88888.00 2015-03-07 12:20:38.750 066 12534.70 217.15 54665.62 88888.00 2015-03-07 12:20:38.875 066 12534.70 217.18 54665.68 88888.00 2015-03-07 12:20:39.000 066 12534.73 217.20 54665.65 88888.00 2015-03-07 12:20:39.125 066 12534.77 217.25 54665.68 88888.00 2015-03-07 12:20:39.250 066 12534.73 217.20 54665.72 88888.00 2015-03-07 12:20:39.375 066 12534.70 217.20 54665.70 88888.00 2015-03-07 12:20:39.500 066 12534.67 217.20 54665.70 88888.00 2015-03-07 12:20:39.625 066 12534.65 217.22 54665.70 88888.00 2015-03-07 12:20:39.750 066 12534.70 217.25 54665.70 88888.00 2015-03-07 12:20:39.875 066 12534.75 217.22 54665.75 88888.00 2015-03-07 12:20:40.000 066 12534.73 217.25 54665.72 88888.00 2015-03-07 12:20:40.125 066 12534.73 217.28 54665.72 88888.00 2015-03-07 12:20:40.250 066 12534.67 217.22 54665.72 88888.00 2015-03-07 12:20:40.375 066 12534.65 217.25 54665.70 88888.00 2015-03-07 12:20:40.500 066 12534.65 217.25 54665.70 88888.00 2015-03-07 12:20:40.625 066 12534.67 217.28 54665.72 88888.00 2015-03-07 12:20:40.750 066 12534.70 217.28 54665.75 88888.00 2015-03-07 12:20:40.875 066 12534.65 217.28 54665.75 88888.00 2015-03-07 12:20:41.000 066 12534.62 217.28 54665.75 88888.00 2015-03-07 12:20:41.125 066 12534.60 217.30 54665.78 88888.00 2015-03-07 12:20:41.250 066 12534.62 217.35 54665.80 88888.00 2015-03-07 12:20:41.375 066 12534.62 217.32 54665.78 88888.00 2015-03-07 12:20:41.500 066 12534.58 217.35 54665.75 88888.00 2015-03-07 12:20:41.625 066 12534.52 217.32 54665.78 88888.00 2015-03-07 12:20:41.750 066 12534.60 217.35 54665.80 88888.00 2015-03-07 12:20:41.875 066 12534.62 217.32 54665.78 88888.00 2015-03-07 12:20:42.000 066 12534.60 217.35 54665.78 88888.00 2015-03-07 12:20:42.125 066 12534.58 217.35 54665.80 88888.00 2015-03-07 12:20:42.250 066 12534.52 217.35 54665.78 88888.00 2015-03-07 12:20:42.375 066 12534.58 217.35 54665.78 88888.00 2015-03-07 12:20:42.500 066 12534.58 217.38 54665.80 88888.00 2015-03-07 12:20:42.625 066 12534.55 217.40 54665.82 88888.00 2015-03-07 12:20:42.750 066 12534.50 217.38 54665.82 88888.00 2015-03-07 12:20:42.875 066 12534.52 217.38 54665.82 88888.00 2015-03-07 12:20:43.000 066 12534.50 217.43 54665.82 88888.00 2015-03-07 12:20:43.125 066 12534.42 217.45 54665.82 88888.00 2015-03-07 12:20:43.250 066 12534.38 217.43 54665.85 88888.00 2015-03-07 12:20:43.375 066 12534.40 217.43 54665.85 88888.00 2015-03-07 12:20:43.500 066 12534.42 217.45 54665.88 88888.00 2015-03-07 12:20:43.625 066 12534.45 217.43 54665.88 88888.00 2015-03-07 12:20:43.750 066 12534.42 217.43 54665.90 88888.00 2015-03-07 12:20:43.875 066 12534.38 217.43 54665.93 88888.00 2015-03-07 12:20:44.000 066 12534.38 217.47 54665.90 88888.00 2015-03-07 12:20:44.125 066 12534.40 217.50 54665.90 88888.00 2015-03-07 12:20:44.250 066 12534.35 217.47 54665.88 88888.00 2015-03-07 12:20:44.375 066 12534.40 217.47 54665.90 88888.00 2015-03-07 12:20:44.500 066 12534.42 217.45 54665.93 88888.00 2015-03-07 12:20:44.625 066 12534.42 217.50 54665.95 88888.00 2015-03-07 12:20:44.750 066 12534.38 217.55 54665.95 88888.00 2015-03-07 12:20:44.875 066 12534.33 217.57 54665.95 88888.00 2015-03-07 12:20:45.000 066 12534.25 217.55 54665.90 88888.00 2015-03-07 12:20:45.125 066 12534.25 217.55 54665.93 88888.00 2015-03-07 12:20:45.250 066 12534.30 217.53 54665.95 88888.00 2015-03-07 12:20:45.375 066 12534.27 217.57 54665.93 88888.00 2015-03-07 12:20:45.500 066 12534.17 217.60 54666.00 88888.00 2015-03-07 12:20:45.625 066 12534.12 217.62 54665.97 88888.00 2015-03-07 12:20:45.750 066 12534.10 217.62 54666.00 88888.00 2015-03-07 12:20:45.875 066 12534.08 217.60 54665.97 88888.00 2015-03-07 12:20:46.000 066 12534.02 217.57 54665.97 88888.00 2015-03-07 12:20:46.125 066 12533.98 217.62 54665.97 88888.00 2015-03-07 12:20:46.250 066 12533.92 217.65 54666.00 88888.00 2015-03-07 12:20:46.375 066 12533.95 217.65 54666.00 88888.00 2015-03-07 12:20:46.500 066 12533.95 217.60 54666.00 88888.00 2015-03-07 12:20:46.625 066 12533.90 217.62 54666.03 88888.00 2015-03-07 12:20:46.750 066 12533.92 217.68 54666.03 88888.00 2015-03-07 12:20:46.875 066 12533.90 217.68 54666.03 88888.00 2015-03-07 12:20:47.000 066 12533.85 217.65 54666.00 88888.00 2015-03-07 12:20:47.125 066 12533.88 217.68 54666.03 88888.00 2015-03-07 12:20:47.250 066 12533.92 217.70 54666.07 88888.00 2015-03-07 12:20:47.375 066 12533.92 217.72 54666.07 88888.00 2015-03-07 12:20:47.500 066 12533.85 217.72 54666.07 88888.00 2015-03-07 12:20:47.625 066 12533.80 217.70 54666.10 88888.00 2015-03-07 12:20:47.750 066 12533.83 217.72 54666.07 88888.00 2015-03-07 12:20:47.875 066 12533.85 217.72 54666.07 88888.00 2015-03-07 12:20:48.000 066 12533.90 217.75 54666.10 88888.00 2015-03-07 12:20:48.125 066 12533.92 217.72 54666.10 88888.00 2015-03-07 12:20:48.250 066 12533.90 217.72 54666.12 88888.00 2015-03-07 12:20:48.375 066 12533.88 217.72 54666.12 88888.00 2015-03-07 12:20:48.500 066 12533.90 217.75 54666.10 88888.00 2015-03-07 12:20:48.625 066 12533.92 217.78 54666.12 88888.00 2015-03-07 12:20:48.750 066 12533.92 217.78 54666.10 88888.00 2015-03-07 12:20:48.875 066 12533.92 217.75 54666.12 88888.00 2015-03-07 12:20:49.000 066 12533.90 217.78 54666.12 88888.00 2015-03-07 12:20:49.125 066 12533.88 217.80 54666.12 88888.00 2015-03-07 12:20:49.250 066 12533.80 217.80 54666.18 88888.00 2015-03-07 12:20:49.375 066 12533.80 217.78 54666.15 88888.00 2015-03-07 12:20:49.500 066 12533.80 217.80 54666.15 88888.00 2015-03-07 12:20:49.625 066 12533.80 217.80 54666.18 88888.00 2015-03-07 12:20:49.750 066 12533.80 217.80 54666.15 88888.00 2015-03-07 12:20:49.875 066 12533.75 217.80 54666.15 88888.00 2015-03-07 12:20:50.000 066 12533.75 217.78 54666.12 88888.00 2015-03-07 12:20:50.125 066 12533.77 217.80 54666.12 88888.00 2015-03-07 12:20:50.250 066 12533.77 217.80 54666.12 88888.00 2015-03-07 12:20:50.375 066 12533.83 217.80 54666.10 88888.00 2015-03-07 12:20:50.500 066 12533.83 217.80 54666.10 88888.00 2015-03-07 12:20:50.625 066 12533.83 217.82 54666.12 88888.00 2015-03-07 12:20:50.750 066 12533.88 217.85 54666.12 88888.00 2015-03-07 12:20:50.875 066 12533.90 217.85 54666.12 88888.00 2015-03-07 12:20:51.000 066 12533.85 217.82 54666.12 88888.00 2015-03-07 12:20:51.125 066 12533.88 217.82 54666.15 88888.00 2015-03-07 12:20:51.250 066 12533.85 217.85 54666.12 88888.00 2015-03-07 12:20:51.375 066 12533.90 217.88 54666.12 88888.00 2015-03-07 12:20:51.500 066 12533.95 217.90 54666.15 88888.00 2015-03-07 12:20:51.625 066 12533.95 217.90 54666.15 88888.00 2015-03-07 12:20:51.750 066 12533.92 217.88 54666.18 88888.00 2015-03-07 12:20:51.875 066 12533.98 217.88 54666.18 88888.00 2015-03-07 12:20:52.000 066 12533.98 217.85 54666.15 88888.00 2015-03-07 12:20:52.125 066 12533.98 217.90 54666.18 88888.00 2015-03-07 12:20:52.250 066 12534.05 217.90 54666.18 88888.00 2015-03-07 12:20:52.375 066 12534.10 217.93 54666.18 88888.00 2015-03-07 12:20:52.500 066 12534.12 217.93 54666.18 88888.00 2015-03-07 12:20:52.625 066 12534.05 217.93 54666.20 88888.00 2015-03-07 12:20:52.750 066 12534.00 217.95 54666.20 88888.00 2015-03-07 12:20:52.875 066 12534.05 217.90 54666.20 88888.00 2015-03-07 12:20:53.000 066 12534.12 217.93 54666.18 88888.00 2015-03-07 12:20:53.125 066 12534.12 217.90 54666.18 88888.00 2015-03-07 12:20:53.250 066 12534.15 217.88 54666.18 88888.00 2015-03-07 12:20:53.375 066 12534.20 217.85 54666.15 88888.00 2015-03-07 12:20:53.500 066 12534.20 217.85 54666.18 88888.00 2015-03-07 12:20:53.625 066 12534.27 217.90 54666.18 88888.00 2015-03-07 12:20:53.750 066 12534.27 217.93 54666.18 88888.00 2015-03-07 12:20:53.875 066 12534.27 217.90 54666.12 88888.00 2015-03-07 12:20:54.000 066 12534.30 217.90 54666.12 88888.00 2015-03-07 12:20:54.125 066 12534.35 217.93 54666.12 88888.00 2015-03-07 12:20:54.250 066 12534.38 217.95 54666.18 88888.00 2015-03-07 12:20:54.375 066 12534.45 217.95 54666.18 88888.00 2015-03-07 12:20:54.500 066 12534.42 217.95 54666.15 88888.00 2015-03-07 12:20:54.625 066 12534.40 217.93 54666.12 88888.00 2015-03-07 12:20:54.750 066 12534.42 217.93 54666.15 88888.00 2015-03-07 12:20:54.875 066 12534.45 217.95 54666.18 88888.00 2015-03-07 12:20:55.000 066 12534.50 217.95 54666.18 88888.00 2015-03-07 12:20:55.125 066 12534.55 217.93 54666.18 88888.00 2015-03-07 12:20:55.250 066 12534.65 217.88 54666.15 88888.00 2015-03-07 12:20:55.375 066 12534.67 217.85 54666.15 88888.00 2015-03-07 12:20:55.500 066 12534.70 217.88 54666.18 88888.00 2015-03-07 12:20:55.625 066 12534.70 217.88 54666.18 88888.00 2015-03-07 12:20:55.750 066 12534.80 217.90 54666.20 88888.00 2015-03-07 12:20:55.875 066 12534.90 217.85 54666.18 88888.00 2015-03-07 12:20:56.000 066 12534.92 217.82 54666.15 88888.00 2015-03-07 12:20:56.125 066 12534.90 217.85 54666.15 88888.00 2015-03-07 12:20:56.250 066 12534.88 217.85 54666.15 88888.00 2015-03-07 12:20:56.375 066 12534.88 217.82 54666.12 88888.00 2015-03-07 12:20:56.500 066 12534.77 217.85 54666.15 88888.00 2015-03-07 12:20:56.625 066 12534.77 217.85 54666.15 88888.00 2015-03-07 12:20:56.750 066 12534.90 217.85 54666.15 88888.00 2015-03-07 12:20:56.875 066 12535.00 217.85 54666.15 88888.00 2015-03-07 12:20:57.000 066 12535.02 217.80 54666.15 88888.00 2015-03-07 12:20:57.125 066 12535.00 217.80 54666.12 88888.00 2015-03-07 12:20:57.250 066 12535.08 217.80 54666.12 88888.00 2015-03-07 12:20:57.375 066 12535.12 217.82 54666.15 88888.00 2015-03-07 12:20:57.500 066 12535.12 217.80 54666.18 88888.00 2015-03-07 12:20:57.625 066 12535.15 217.80 54666.15 88888.00 2015-03-07 12:20:57.750 066 12535.17 217.78 54666.15 88888.00 2015-03-07 12:20:57.875 066 12535.17 217.75 54666.18 88888.00 2015-03-07 12:20:58.000 066 12535.20 217.78 54666.15 88888.00 2015-03-07 12:20:58.125 066 12535.20 217.78 54666.15 88888.00 2015-03-07 12:20:58.250 066 12535.25 217.72 54666.18 88888.00 2015-03-07 12:20:58.375 066 12535.35 217.72 54666.18 88888.00 2015-03-07 12:20:58.500 066 12535.40 217.72 54666.20 88888.00 2015-03-07 12:20:58.625 066 12535.42 217.75 54666.15 88888.00 2015-03-07 12:20:58.750 066 12535.40 217.75 54666.12 88888.00 2015-03-07 12:20:58.875 066 12535.42 217.72 54666.12 88888.00 2015-03-07 12:20:59.000 066 12535.45 217.70 54666.10 88888.00 2015-03-07 12:20:59.125 066 12535.52 217.70 54666.12 88888.00 2015-03-07 12:20:59.250 066 12535.58 217.68 54666.15 88888.00 2015-03-07 12:20:59.375 066 12535.58 217.65 54666.12 88888.00 2015-03-07 12:20:59.500 066 12535.60 217.65 54666.12 88888.00 2015-03-07 12:20:59.625 066 12535.62 217.68 54666.15 88888.00 2015-03-07 12:20:59.750 066 12535.65 217.68 54666.15 88888.00 2015-03-07 12:20:59.875 066 12535.67 217.65 54666.15 88888.00 2015-03-07 12:21:00.000 066 12535.75 217.62 54666.12 88888.00 2015-03-07 12:21:00.125 066 12535.73 217.65 54666.15 88888.00 2015-03-07 12:21:00.250 066 12535.62 217.65 54666.12 88888.00 2015-03-07 12:21:00.375 066 12535.62 217.62 54666.10 88888.00 2015-03-07 12:21:00.500 066 12535.67 217.62 54666.15 88888.00 2015-03-07 12:21:00.625 066 12535.70 217.65 54666.15 88888.00 2015-03-07 12:21:00.750 066 12535.77 217.62 54666.15 88888.00 2015-03-07 12:21:00.875 066 12535.88 217.60 54666.15 88888.00 2015-03-07 12:21:01.000 066 12535.90 217.57 54666.12 88888.00 2015-03-07 12:21:01.125 066 12535.88 217.57 54666.12 88888.00 2015-03-07 12:21:01.250 066 12535.77 217.57 54666.15 88888.00 2015-03-07 12:21:01.375 066 12535.77 217.57 54666.12 88888.00 2015-03-07 12:21:01.500 066 12535.83 217.57 54666.18 88888.00 2015-03-07 12:21:01.625 066 12535.90 217.60 54666.15 88888.00 2015-03-07 12:21:01.750 066 12535.98 217.57 54666.10 88888.00 2015-03-07 12:21:01.875 066 12535.95 217.53 54666.15 88888.00 2015-03-07 12:21:02.000 066 12535.90 217.50 54666.12 88888.00 2015-03-07 12:21:02.125 066 12535.88 217.50 54666.12 88888.00 2015-03-07 12:21:02.250 066 12535.85 217.47 54666.15 88888.00 2015-03-07 12:21:02.375 066 12535.85 217.47 54666.15 88888.00 2015-03-07 12:21:02.500 066 12535.98 217.47 54666.18 88888.00 2015-03-07 12:21:02.625 066 12536.00 217.50 54666.20 88888.00 2015-03-07 12:21:02.750 066 12535.98 217.47 54666.20 88888.00 2015-03-07 12:21:02.875 066 12536.00 217.43 54666.18 88888.00 2015-03-07 12:21:03.000 066 12535.98 217.43 54666.18 88888.00 2015-03-07 12:21:03.125 066 12535.98 217.45 54666.22 88888.00 2015-03-07 12:21:03.250 066 12535.95 217.45 54666.25 88888.00 2015-03-07 12:21:03.375 066 12536.05 217.45 54666.25 88888.00 2015-03-07 12:21:03.500 066 12536.00 217.45 54666.22 88888.00 2015-03-07 12:21:03.625 066 12535.92 217.40 54666.22 88888.00 2015-03-07 12:21:03.750 066 12535.92 217.43 54666.22 88888.00 2015-03-07 12:21:03.875 066 12535.98 217.43 54666.28 88888.00 2015-03-07 12:21:04.000 066 12536.00 217.43 54666.25 88888.00 2015-03-07 12:21:04.125 066 12535.98 217.38 54666.22 88888.00 2015-03-07 12:21:04.250 066 12535.95 217.38 54666.22 88888.00 2015-03-07 12:21:04.375 066 12536.05 217.43 54666.28 88888.00 2015-03-07 12:21:04.500 066 12536.05 217.38 54666.28 88888.00 2015-03-07 12:21:04.625 066 12536.05 217.35 54666.25 88888.00 2015-03-07 12:21:04.750 066 12536.02 217.35 54666.28 88888.00 2015-03-07 12:21:04.875 066 12536.02 217.35 54666.25 88888.00 2015-03-07 12:21:05.000 066 12536.02 217.32 54666.25 88888.00 2015-03-07 12:21:05.125 066 12536.08 217.35 54666.30 88888.00 2015-03-07 12:21:05.250 066 12536.10 217.32 54666.28 88888.00 2015-03-07 12:21:05.375 066 12536.08 217.32 54666.25 88888.00 2015-03-07 12:21:05.500 066 12536.02 217.30 54666.28 88888.00 2015-03-07 12:21:05.625 066 12535.98 217.35 54666.30 88888.00 2015-03-07 12:21:05.750 066 12535.95 217.35 54666.32 88888.00 2015-03-07 12:21:05.875 066 12535.98 217.35 54666.35 88888.00 2015-03-07 12:21:06.000 066 12536.00 217.35 54666.32 88888.00 2015-03-07 12:21:06.125 066 12536.02 217.28 54666.32 88888.00 2015-03-07 12:21:06.250 066 12536.00 217.28 54666.32 88888.00 2015-03-07 12:21:06.375 066 12536.00 217.28 54666.35 88888.00 2015-03-07 12:21:06.500 066 12536.00 217.35 54666.38 88888.00 2015-03-07 12:21:06.625 066 12536.00 217.35 54666.38 88888.00 2015-03-07 12:21:06.750 066 12536.02 217.32 54666.35 88888.00 2015-03-07 12:21:06.875 066 12536.12 217.35 54666.32 88888.00 2015-03-07 12:21:07.000 066 12536.12 217.30 54666.35 88888.00 2015-03-07 12:21:07.125 066 12536.12 217.30 54666.38 88888.00 2015-03-07 12:21:07.250 066 12536.15 217.30 54666.38 88888.00 2015-03-07 12:21:07.375 066 12536.17 217.28 54666.38 88888.00 2015-03-07 12:21:07.500 066 12536.12 217.28 54666.35 88888.00 2015-03-07 12:21:07.625 066 12536.08 217.28 54666.38 88888.00 2015-03-07 12:21:07.750 066 12536.00 217.28 54666.40 88888.00 2015-03-07 12:21:07.875 066 12536.02 217.30 54666.43 88888.00 2015-03-07 12:21:08.000 066 12536.08 217.30 54666.40 88888.00 2015-03-07 12:21:08.125 066 12536.10 217.28 54666.40 88888.00 2015-03-07 12:21:08.250 066 12536.08 217.28 54666.40 88888.00 2015-03-07 12:21:08.375 066 12536.08 217.28 54666.40 88888.00 2015-03-07 12:21:08.500 066 12536.08 217.28 54666.40 88888.00 2015-03-07 12:21:08.625 066 12536.05 217.22 54666.38 88888.00 2015-03-07 12:21:08.750 066 12536.05 217.28 54666.40 88888.00 2015-03-07 12:21:08.875 066 12536.08 217.32 54666.40 88888.00 2015-03-07 12:21:09.000 066 12536.08 217.30 54666.40 88888.00 2015-03-07 12:21:09.125 066 12536.08 217.28 54666.43 88888.00 2015-03-07 12:21:09.250 066 12536.05 217.28 54666.45 88888.00 2015-03-07 12:21:09.375 066 12536.02 217.28 54666.43 88888.00 2015-03-07 12:21:09.500 066 12536.05 217.28 54666.43 88888.00 2015-03-07 12:21:09.625 066 12536.08 217.30 54666.45 88888.00 2015-03-07 12:21:09.750 066 12536.05 217.30 54666.45 88888.00 2015-03-07 12:21:09.875 066 12536.00 217.30 54666.45 88888.00 2015-03-07 12:21:10.000 066 12536.00 217.30 54666.43 88888.00 2015-03-07 12:21:10.125 066 12536.00 217.35 54666.43 88888.00 2015-03-07 12:21:10.250 066 12535.95 217.35 54666.43 88888.00 2015-03-07 12:21:10.375 066 12535.98 217.35 54666.40 88888.00 2015-03-07 12:21:10.500 066 12536.00 217.35 54666.45 88888.00 2015-03-07 12:21:10.625 066 12535.98 217.38 54666.47 88888.00 2015-03-07 12:21:10.750 066 12535.95 217.35 54666.47 88888.00 2015-03-07 12:21:10.875 066 12536.00 217.35 54666.45 88888.00 2015-03-07 12:21:11.000 066 12535.98 217.30 54666.45 88888.00 2015-03-07 12:21:11.125 066 12536.00 217.32 54666.47 88888.00 2015-03-07 12:21:11.250 066 12536.00 217.35 54666.53 88888.00 2015-03-07 12:21:11.375 066 12536.02 217.38 54666.50 88888.00 2015-03-07 12:21:11.500 066 12536.02 217.38 54666.47 88888.00 2015-03-07 12:21:11.625 066 12536.00 217.38 54666.47 88888.00 2015-03-07 12:21:11.750 066 12535.98 217.35 54666.47 88888.00 2015-03-07 12:21:11.875 066 12535.92 217.35 54666.47 88888.00 2015-03-07 12:21:12.000 066 12535.95 217.35 54666.47 88888.00 2015-03-07 12:21:12.125 066 12535.92 217.38 54666.47 88888.00 2015-03-07 12:21:12.250 066 12535.88 217.40 54666.50 88888.00 2015-03-07 12:21:12.375 066 12535.90 217.43 54666.53 88888.00 2015-03-07 12:21:12.500 066 12535.92 217.43 54666.50 88888.00 2015-03-07 12:21:12.625 066 12535.98 217.43 54666.50 88888.00 2015-03-07 12:21:12.750 066 12536.00 217.45 54666.53 88888.00 2015-03-07 12:21:12.875 066 12536.00 217.45 54666.50 88888.00 2015-03-07 12:21:13.000 066 12535.98 217.45 54666.53 88888.00 2015-03-07 12:21:13.125 066 12535.98 217.45 54666.57 88888.00 2015-03-07 12:21:13.250 066 12535.98 217.43 54666.57 88888.00 2015-03-07 12:21:13.375 066 12536.00 217.45 54666.55 88888.00 2015-03-07 12:21:13.500 066 12535.95 217.45 54666.55 88888.00 2015-03-07 12:21:13.625 066 12535.98 217.47 54666.57 88888.00 2015-03-07 12:21:13.750 066 12535.92 217.47 54666.57 88888.00 2015-03-07 12:21:13.875 066 12535.88 217.47 54666.57 88888.00 2015-03-07 12:21:14.000 066 12535.90 217.50 54666.60 88888.00 2015-03-07 12:21:14.125 066 12535.88 217.47 54666.60 88888.00 2015-03-07 12:21:14.250 066 12535.88 217.47 54666.65 88888.00 2015-03-07 12:21:14.375 066 12535.90 217.50 54666.60 88888.00 2015-03-07 12:21:14.500 066 12535.85 217.53 54666.60 88888.00 2015-03-07 12:21:14.625 066 12535.83 217.50 54666.60 88888.00 2015-03-07 12:21:14.750 066 12535.83 217.50 54666.57 88888.00 2015-03-07 12:21:14.875 066 12535.90 217.50 54666.60 88888.00 2015-03-07 12:21:15.000 066 12535.92 217.50 54666.60 88888.00 2015-03-07 12:21:15.125 066 12535.90 217.50 54666.62 88888.00 2015-03-07 12:21:15.250 066 12535.90 217.50 54666.68 88888.00 2015-03-07 12:21:15.375 066 12535.98 217.53 54666.65 88888.00 2015-03-07 12:21:15.500 066 12535.85 217.55 54666.65 88888.00 2015-03-07 12:21:15.625 066 12535.83 217.53 54666.60 88888.00 2015-03-07 12:21:15.750 066 12535.83 217.53 54666.57 88888.00 2015-03-07 12:21:15.875 066 12535.80 217.55 54666.62 88888.00 2015-03-07 12:21:16.000 066 12535.83 217.55 54666.60 88888.00 2015-03-07 12:21:16.125 066 12535.88 217.57 54666.65 88888.00 2015-03-07 12:21:16.250 066 12535.90 217.55 54666.65 88888.00 2015-03-07 12:21:16.375 066 12535.88 217.57 54666.65 88888.00 2015-03-07 12:21:16.500 066 12535.88 217.57 54666.68 88888.00 2015-03-07 12:21:16.625 066 12535.95 217.57 54666.68 88888.00 2015-03-07 12:21:16.750 066 12536.00 217.55 54666.65 88888.00 2015-03-07 12:21:16.875 066 12536.00 217.57 54666.62 88888.00 2015-03-07 12:21:17.000 066 12535.98 217.60 54666.62 88888.00 2015-03-07 12:21:17.125 066 12535.95 217.62 54666.68 88888.00 2015-03-07 12:21:17.250 066 12535.90 217.60 54666.65 88888.00 2015-03-07 12:21:17.375 066 12535.90 217.60 54666.70 88888.00 2015-03-07 12:21:17.500 066 12535.88 217.60 54666.72 88888.00 2015-03-07 12:21:17.625 066 12535.83 217.60 54666.72 88888.00 2015-03-07 12:21:17.750 066 12535.85 217.60 54666.72 88888.00 2015-03-07 12:21:17.875 066 12535.95 217.60 54666.72 88888.00 2015-03-07 12:21:18.000 066 12536.00 217.60 54666.70 88888.00 2015-03-07 12:21:18.125 066 12536.00 217.60 54666.70 88888.00 2015-03-07 12:21:18.250 066 12535.92 217.60 54666.70 88888.00 2015-03-07 12:21:18.375 066 12535.92 217.62 54666.70 88888.00 2015-03-07 12:21:18.500 066 12535.95 217.62 54666.70 88888.00 2015-03-07 12:21:18.625 066 12535.95 217.62 54666.70 88888.00 2015-03-07 12:21:18.750 066 12535.95 217.65 54666.72 88888.00 2015-03-07 12:21:18.875 066 12535.98 217.65 54666.72 88888.00 2015-03-07 12:21:19.000 066 12535.92 217.65 54666.68 88888.00 2015-03-07 12:21:19.125 066 12535.85 217.65 54666.70 88888.00 2015-03-07 12:21:19.250 066 12535.83 217.65 54666.72 88888.00 2015-03-07 12:21:19.375 066 12535.88 217.68 54666.75 88888.00 2015-03-07 12:21:19.500 066 12535.85 217.68 54666.75 88888.00 2015-03-07 12:21:19.625 066 12535.85 217.68 54666.72 88888.00 2015-03-07 12:21:19.750 066 12535.90 217.65 54666.72 88888.00 2015-03-07 12:21:19.875 066 12535.95 217.68 54666.75 88888.00 2015-03-07 12:21:20.000 066 12535.92 217.72 54666.75 88888.00 2015-03-07 12:21:20.125 066 12535.90 217.70 54666.78 88888.00 2015-03-07 12:21:20.250 066 12535.85 217.68 54666.80 88888.00 2015-03-07 12:21:20.375 066 12535.85 217.70 54666.80 88888.00 2015-03-07 12:21:20.500 066 12535.90 217.72 54666.82 88888.00 2015-03-07 12:21:20.625 066 12535.92 217.72 54666.82 88888.00 2015-03-07 12:21:20.750 066 12535.90 217.70 54666.80 88888.00 2015-03-07 12:21:20.875 066 12535.90 217.70 54666.80 88888.00 2015-03-07 12:21:21.000 066 12535.92 217.72 54666.80 88888.00 2015-03-07 12:21:21.125 066 12535.92 217.70 54666.80 88888.00 2015-03-07 12:21:21.250 066 12535.90 217.68 54666.85 88888.00 2015-03-07 12:21:21.375 066 12535.90 217.70 54666.82 88888.00 2015-03-07 12:21:21.500 066 12535.95 217.72 54666.80 88888.00 2015-03-07 12:21:21.625 066 12535.95 217.70 54666.80 88888.00 2015-03-07 12:21:21.750 066 12535.92 217.70 54666.80 88888.00 2015-03-07 12:21:21.875 066 12535.98 217.72 54666.80 88888.00 2015-03-07 12:21:22.000 066 12536.02 217.72 54666.82 88888.00 2015-03-07 12:21:22.125 066 12535.98 217.72 54666.82 88888.00 2015-03-07 12:21:22.250 066 12535.95 217.75 54666.85 88888.00 2015-03-07 12:21:22.375 066 12536.00 217.78 54666.82 88888.00 2015-03-07 12:21:22.500 066 12536.05 217.78 54666.82 88888.00 2015-03-07 12:21:22.625 066 12535.98 217.75 54666.82 88888.00 2015-03-07 12:21:22.750 066 12535.95 217.75 54666.82 88888.00 2015-03-07 12:21:22.875 066 12535.98 217.75 54666.85 88888.00 2015-03-07 12:21:23.000 066 12535.98 217.75 54666.82 88888.00 2015-03-07 12:21:23.125 066 12536.00 217.78 54666.85 88888.00 2015-03-07 12:21:23.250 066 12535.92 217.75 54666.85 88888.00 2015-03-07 12:21:23.375 066 12535.85 217.75 54666.85 88888.00 2015-03-07 12:21:23.500 066 12535.85 217.80 54666.88 88888.00 2015-03-07 12:21:23.625 066 12535.83 217.80 54666.90 88888.00 2015-03-07 12:21:23.750 066 12535.88 217.80 54666.90 88888.00 2015-03-07 12:21:23.875 066 12535.85 217.78 54666.88 88888.00 2015-03-07 12:21:24.000 066 12535.90 217.78 54666.88 88888.00 2015-03-07 12:21:24.125 066 12535.88 217.78 54666.90 88888.00 2015-03-07 12:21:24.250 066 12535.83 217.78 54666.90 88888.00 2015-03-07 12:21:24.375 066 12535.85 217.78 54666.90 88888.00 2015-03-07 12:21:24.500 066 12535.83 217.78 54666.93 88888.00 2015-03-07 12:21:24.625 066 12535.83 217.75 54666.90 88888.00 2015-03-07 12:21:24.750 066 12535.83 217.78 54666.90 88888.00 2015-03-07 12:21:24.875 066 12535.83 217.75 54666.90 88888.00 2015-03-07 12:21:25.000 066 12535.88 217.75 54666.88 88888.00 2015-03-07 12:21:25.125 066 12535.88 217.78 54666.90 88888.00 2015-03-07 12:21:25.250 066 12535.83 217.80 54666.90 88888.00 2015-03-07 12:21:25.375 066 12535.83 217.80 54666.93 88888.00 2015-03-07 12:21:25.500 066 12535.85 217.82 54666.95 88888.00 2015-03-07 12:21:25.625 066 12535.88 217.80 54666.97 88888.00 2015-03-07 12:21:25.750 066 12535.92 217.82 54666.97 88888.00 2015-03-07 12:21:25.875 066 12535.90 217.80 54666.95 88888.00 2015-03-07 12:21:26.000 066 12535.88 217.80 54666.93 88888.00 2015-03-07 12:21:26.125 066 12535.85 217.82 54666.95 88888.00 2015-03-07 12:21:26.250 066 12535.83 217.82 54667.00 88888.00 2015-03-07 12:21:26.375 066 12535.83 217.82 54667.00 88888.00 2015-03-07 12:21:26.500 066 12535.80 217.80 54667.00 88888.00 2015-03-07 12:21:26.625 066 12535.85 217.80 54667.00 88888.00 2015-03-07 12:21:26.750 066 12535.90 217.80 54667.00 88888.00 2015-03-07 12:21:26.875 066 12535.90 217.82 54667.00 88888.00 2015-03-07 12:21:27.000 066 12535.90 217.80 54667.03 88888.00 2015-03-07 12:21:27.125 066 12535.90 217.82 54667.00 88888.00 2015-03-07 12:21:27.250 066 12535.88 217.80 54667.03 88888.00 2015-03-07 12:21:27.375 066 12535.88 217.78 54667.00 88888.00 2015-03-07 12:21:27.500 066 12535.85 217.78 54667.00 88888.00 2015-03-07 12:21:27.625 066 12535.88 217.80 54667.03 88888.00 2015-03-07 12:21:27.750 066 12535.85 217.80 54667.07 88888.00 2015-03-07 12:21:27.875 066 12535.83 217.78 54667.05 88888.00 2015-03-07 12:21:28.000 066 12535.88 217.75 54667.03 88888.00 2015-03-07 12:21:28.125 066 12535.85 217.78 54667.05 88888.00 2015-03-07 12:21:28.250 066 12535.85 217.80 54667.07 88888.00 2015-03-07 12:21:28.375 066 12535.92 217.85 54667.07 88888.00 2015-03-07 12:21:28.500 066 12535.92 217.85 54667.07 88888.00 2015-03-07 12:21:28.625 066 12535.90 217.82 54667.03 88888.00 2015-03-07 12:21:28.750 066 12535.88 217.82 54667.05 88888.00 2015-03-07 12:21:28.875 066 12535.88 217.85 54667.05 88888.00 2015-03-07 12:21:29.000 066 12535.90 217.82 54667.03 88888.00 2015-03-07 12:21:29.125 066 12535.83 217.80 54667.05 88888.00 2015-03-07 12:21:29.250 066 12535.75 217.78 54667.05 88888.00 2015-03-07 12:21:29.375 066 12535.80 217.78 54667.07 88888.00 2015-03-07 12:21:29.500 066 12535.90 217.78 54667.07 88888.00 2015-03-07 12:21:29.625 066 12535.95 217.80 54667.07 88888.00 2015-03-07 12:21:29.750 066 12535.92 217.80 54667.07 88888.00 2015-03-07 12:21:29.875 066 12535.95 217.82 54667.10 88888.00 2015-03-07 12:21:30.000 066 12536.00 217.80 54667.07 88888.00 2015-03-07 12:21:30.125 066 12536.00 217.82 54667.12 88888.00 2015-03-07 12:21:30.250 066 12535.98 217.82 54667.15 88888.00 2015-03-07 12:21:30.375 066 12535.98 217.85 54667.12 88888.00 2015-03-07 12:21:30.500 066 12535.98 217.82 54667.10 88888.00 2015-03-07 12:21:30.625 066 12535.95 217.80 54667.10 88888.00 2015-03-07 12:21:30.750 066 12535.90 217.80 54667.07 88888.00 2015-03-07 12:21:30.875 066 12535.90 217.82 54667.10 88888.00 2015-03-07 12:21:31.000 066 12536.00 217.80 54667.07 88888.00 2015-03-07 12:21:31.125 066 12536.00 217.80 54667.12 88888.00 2015-03-07 12:21:31.250 066 12536.00 217.80 54667.12 88888.00 2015-03-07 12:21:31.375 066 12536.00 217.80 54667.10 88888.00 2015-03-07 12:21:31.500 066 12536.00 217.80 54667.12 88888.00 2015-03-07 12:21:31.625 066 12536.08 217.82 54667.15 88888.00 2015-03-07 12:21:31.750 066 12536.02 217.82 54667.15 88888.00 2015-03-07 12:21:31.875 066 12536.00 217.85 54667.15 88888.00 2015-03-07 12:21:32.000 066 12535.98 217.80 54667.15 88888.00 2015-03-07 12:21:32.125 066 12535.95 217.78 54667.15 88888.00 2015-03-07 12:21:32.250 066 12536.00 217.78 54667.18 88888.00 2015-03-07 12:21:32.375 066 12536.08 217.80 54667.20 88888.00 2015-03-07 12:21:32.500 066 12536.05 217.82 54667.20 88888.00 2015-03-07 12:21:32.625 066 12536.10 217.82 54667.18 88888.00 2015-03-07 12:21:32.750 066 12536.08 217.80 54667.18 88888.00 2015-03-07 12:21:32.875 066 12536.08 217.80 54667.15 88888.00 2015-03-07 12:21:33.000 066 12536.05 217.80 54667.15 88888.00 2015-03-07 12:21:33.125 066 12536.08 217.80 54667.18 88888.00 2015-03-07 12:21:33.250 066 12536.02 217.80 54667.18 88888.00 2015-03-07 12:21:33.375 066 12536.05 217.78 54667.18 88888.00 2015-03-07 12:21:33.500 066 12536.02 217.75 54667.20 88888.00 2015-03-07 12:21:33.625 066 12536.02 217.75 54667.18 88888.00 2015-03-07 12:21:33.750 066 12536.02 217.75 54667.18 88888.00 2015-03-07 12:21:33.875 066 12536.05 217.75 54667.15 88888.00 2015-03-07 12:21:34.000 066 12536.05 217.75 54667.15 88888.00 2015-03-07 12:21:34.125 066 12536.08 217.75 54667.18 88888.00 2015-03-07 12:21:34.250 066 12536.02 217.75 54667.22 88888.00 2015-03-07 12:21:34.375 066 12536.05 217.78 54667.22 88888.00 2015-03-07 12:21:34.500 066 12536.08 217.75 54667.20 88888.00 2015-03-07 12:21:34.625 066 12536.08 217.75 54667.18 88888.00 2015-03-07 12:21:34.750 066 12536.08 217.72 54667.20 88888.00 2015-03-07 12:21:34.875 066 12536.12 217.72 54667.20 88888.00 2015-03-07 12:21:35.000 066 12536.12 217.72 54667.18 88888.00 2015-03-07 12:21:35.125 066 12536.17 217.70 54667.20 88888.00 2015-03-07 12:21:35.250 066 12536.17 217.68 54667.22 88888.00 2015-03-07 12:21:35.375 066 12536.20 217.70 54667.25 88888.00 2015-03-07 12:21:35.500 066 12536.20 217.75 54667.25 88888.00 2015-03-07 12:21:35.625 066 12536.10 217.70 54667.25 88888.00 2015-03-07 12:21:35.750 066 12536.08 217.70 54667.25 88888.00 2015-03-07 12:21:35.875 066 12536.12 217.70 54667.28 88888.00 2015-03-07 12:21:36.000 066 12536.17 217.72 54667.25 88888.00 2015-03-07 12:21:36.125 066 12536.12 217.70 54667.25 88888.00 2015-03-07 12:21:36.250 066 12536.10 217.70 54667.25 88888.00 2015-03-07 12:21:36.375 066 12536.12 217.68 54667.25 88888.00 2015-03-07 12:21:36.500 066 12536.17 217.70 54667.25 88888.00 2015-03-07 12:21:36.625 066 12536.10 217.70 54667.25 88888.00 2015-03-07 12:21:36.750 066 12536.10 217.68 54667.25 88888.00 2015-03-07 12:21:36.875 066 12536.17 217.68 54667.25 88888.00 2015-03-07 12:21:37.000 066 12536.17 217.65 54667.22 88888.00 2015-03-07 12:21:37.125 066 12536.12 217.65 54667.22 88888.00 2015-03-07 12:21:37.250 066 12536.15 217.65 54667.25 88888.00 2015-03-07 12:21:37.375 066 12536.27 217.65 54667.28 88888.00 2015-03-07 12:21:37.500 066 12536.30 217.62 54667.28 88888.00 2015-03-07 12:21:37.625 066 12536.23 217.62 54667.25 88888.00 2015-03-07 12:21:37.750 066 12536.20 217.65 54667.25 88888.00 2015-03-07 12:21:37.875 066 12536.23 217.62 54667.25 88888.00 2015-03-07 12:21:38.000 066 12536.25 217.62 54667.25 88888.00 2015-03-07 12:21:38.125 066 12536.25 217.65 54667.28 88888.00 2015-03-07 12:21:38.250 066 12536.20 217.62 54667.28 88888.00 2015-03-07 12:21:38.375 066 12536.23 217.60 54667.28 88888.00 2015-03-07 12:21:38.500 066 12536.25 217.60 54667.25 88888.00 2015-03-07 12:21:38.625 066 12536.20 217.60 54667.25 88888.00 2015-03-07 12:21:38.750 066 12536.20 217.65 54667.28 88888.00 2015-03-07 12:21:38.875 066 12536.27 217.65 54667.30 88888.00 2015-03-07 12:21:39.000 066 12536.35 217.65 54667.32 88888.00 2015-03-07 12:21:39.125 066 12536.40 217.65 54667.30 88888.00 2015-03-07 12:21:39.250 066 12536.40 217.62 54667.32 88888.00 2015-03-07 12:21:39.375 066 12536.33 217.60 54667.30 88888.00 2015-03-07 12:21:39.500 066 12536.27 217.60 54667.32 88888.00 2015-03-07 12:21:39.625 066 12536.25 217.62 54667.32 88888.00 2015-03-07 12:21:39.750 066 12536.33 217.65 54667.35 88888.00 2015-03-07 12:21:39.875 066 12536.33 217.65 54667.35 88888.00 2015-03-07 12:21:40.000 066 12536.25 217.62 54667.32 88888.00 2015-03-07 12:21:40.125 066 12536.25 217.62 54667.35 88888.00 2015-03-07 12:21:40.250 066 12536.17 217.60 54667.38 88888.00 2015-03-07 12:21:40.375 066 12536.20 217.60 54667.35 88888.00 2015-03-07 12:21:40.500 066 12536.20 217.60 54667.35 88888.00 2015-03-07 12:21:40.625 066 12536.27 217.57 54667.35 88888.00 2015-03-07 12:21:40.750 066 12536.30 217.60 54667.38 88888.00 2015-03-07 12:21:40.875 066 12536.35 217.62 54667.40 88888.00 2015-03-07 12:21:41.000 066 12536.27 217.60 54667.40 88888.00 2015-03-07 12:21:41.125 066 12536.23 217.57 54667.40 88888.00 2015-03-07 12:21:41.250 066 12536.27 217.57 54667.40 88888.00 2015-03-07 12:21:41.375 066 12536.27 217.60 54667.38 88888.00 2015-03-07 12:21:41.500 066 12536.30 217.57 54667.38 88888.00 2015-03-07 12:21:41.625 066 12536.38 217.62 54667.40 88888.00 2015-03-07 12:21:41.750 066 12536.27 217.62 54667.40 88888.00 2015-03-07 12:21:41.875 066 12536.25 217.62 54667.40 88888.00 2015-03-07 12:21:42.000 066 12536.27 217.60 54667.38 88888.00 2015-03-07 12:21:42.125 066 12536.30 217.60 54667.43 88888.00 2015-03-07 12:21:42.250 066 12536.25 217.62 54667.45 88888.00 2015-03-07 12:21:42.375 066 12536.35 217.62 54667.45 88888.00 2015-03-07 12:21:42.500 066 12536.30 217.60 54667.43 88888.00 2015-03-07 12:21:42.625 066 12536.27 217.60 54667.45 88888.00 2015-03-07 12:21:42.750 066 12536.30 217.62 54667.45 88888.00 2015-03-07 12:21:42.875 066 12536.27 217.62 54667.45 88888.00 2015-03-07 12:21:43.000 066 12536.23 217.62 54667.43 88888.00 2015-03-07 12:21:43.125 066 12536.25 217.62 54667.47 88888.00 2015-03-07 12:21:43.250 066 12536.25 217.62 54667.50 88888.00 2015-03-07 12:21:43.375 066 12536.25 217.65 54667.47 88888.00 2015-03-07 12:21:43.500 066 12536.23 217.65 54667.47 88888.00 2015-03-07 12:21:43.625 066 12536.17 217.65 54667.47 88888.00 2015-03-07 12:21:43.750 066 12536.12 217.65 54667.47 88888.00 2015-03-07 12:21:43.875 066 12536.17 217.68 54667.50 88888.00 2015-03-07 12:21:44.000 066 12536.12 217.65 54667.50 88888.00 2015-03-07 12:21:44.125 066 12536.08 217.68 54667.50 88888.00 2015-03-07 12:21:44.250 066 12536.08 217.68 54667.53 88888.00 2015-03-07 12:21:44.375 066 12536.12 217.72 54667.55 88888.00 2015-03-07 12:21:44.500 066 12536.10 217.70 54667.53 88888.00 2015-03-07 12:21:44.625 066 12536.08 217.70 54667.55 88888.00 2015-03-07 12:21:44.750 066 12536.08 217.75 54667.55 88888.00 2015-03-07 12:21:44.875 066 12536.12 217.75 54667.57 88888.00 2015-03-07 12:21:45.000 066 12536.15 217.75 54667.55 88888.00 2015-03-07 12:21:45.125 066 12536.20 217.78 54667.55 88888.00 2015-03-07 12:21:45.250 066 12536.15 217.75 54667.55 88888.00 2015-03-07 12:21:45.375 066 12536.17 217.75 54667.55 88888.00 2015-03-07 12:21:45.500 066 12536.12 217.75 54667.53 88888.00 2015-03-07 12:21:45.625 066 12536.08 217.78 54667.55 88888.00 2015-03-07 12:21:45.750 066 12536.05 217.78 54667.57 88888.00 2015-03-07 12:21:45.875 066 12536.05 217.78 54667.55 88888.00 2015-03-07 12:21:46.000 066 12536.02 217.78 54667.57 88888.00 2015-03-07 12:21:46.125 066 12536.05 217.82 54667.60 88888.00 2015-03-07 12:21:46.250 066 12536.05 217.78 54667.55 88888.00 2015-03-07 12:21:46.375 066 12536.08 217.80 54667.53 88888.00 2015-03-07 12:21:46.500 066 12536.02 217.82 54667.57 88888.00 2015-03-07 12:21:46.625 066 12536.02 217.82 54667.57 88888.00 2015-03-07 12:21:46.750 066 12536.02 217.85 54667.57 88888.00 2015-03-07 12:21:46.875 066 12536.02 217.90 54667.57 88888.00 2015-03-07 12:21:47.000 066 12536.05 217.90 54667.55 88888.00 2015-03-07 12:21:47.125 066 12536.05 217.90 54667.57 88888.00 2015-03-07 12:21:47.250 066 12536.02 217.93 54667.60 88888.00 2015-03-07 12:21:47.375 066 12536.05 217.90 54667.62 88888.00 2015-03-07 12:21:47.500 066 12536.05 217.93 54667.62 88888.00 2015-03-07 12:21:47.625 066 12536.02 217.95 54667.60 88888.00 2015-03-07 12:21:47.750 066 12536.00 217.95 54667.57 88888.00 2015-03-07 12:21:47.875 066 12536.00 217.97 54667.57 88888.00 2015-03-07 12:21:48.000 066 12535.98 217.95 54667.60 88888.00 2015-03-07 12:21:48.125 066 12535.92 217.97 54667.62 88888.00 2015-03-07 12:21:48.250 066 12535.90 218.00 54667.60 88888.00 2015-03-07 12:21:48.375 066 12535.98 218.03 54667.62 88888.00 2015-03-07 12:21:48.500 066 12536.02 218.05 54667.62 88888.00 2015-03-07 12:21:48.625 066 12536.05 218.07 54667.65 88888.00 2015-03-07 12:21:48.750 066 12536.00 218.12 54667.65 88888.00 2015-03-07 12:21:48.875 066 12535.88 218.12 54667.68 88888.00 2015-03-07 12:21:49.000 066 12535.85 218.12 54667.68 88888.00 2015-03-07 12:21:49.125 066 12535.90 218.15 54667.68 88888.00 2015-03-07 12:21:49.250 066 12535.92 218.15 54667.65 88888.00 2015-03-07 12:21:49.375 066 12535.92 218.15 54667.65 88888.00 2015-03-07 12:21:49.500 066 12535.90 218.18 54667.68 88888.00 2015-03-07 12:21:49.625 066 12535.95 218.20 54667.65 88888.00 2015-03-07 12:21:49.750 066 12535.92 218.18 54667.68 88888.00 2015-03-07 12:21:49.875 066 12535.83 218.20 54667.68 88888.00 2015-03-07 12:21:50.000 066 12535.83 218.20 54667.68 88888.00 2015-03-07 12:21:50.125 066 12535.90 218.22 54667.70 88888.00 2015-03-07 12:21:50.250 066 12535.95 218.28 54667.72 88888.00 2015-03-07 12:21:50.375 066 12536.02 218.30 54667.75 88888.00 2015-03-07 12:21:50.500 066 12536.02 218.30 54667.70 88888.00 2015-03-07 12:21:50.625 066 12536.02 218.30 54667.70 88888.00 2015-03-07 12:21:50.750 066 12535.98 218.32 54667.70 88888.00 2015-03-07 12:21:50.875 066 12535.95 218.38 54667.70 88888.00 2015-03-07 12:21:51.000 066 12535.92 218.35 54667.70 88888.00 2015-03-07 12:21:51.125 066 12535.92 218.35 54667.75 88888.00 2015-03-07 12:21:51.250 066 12535.90 218.35 54667.75 88888.00 2015-03-07 12:21:51.375 066 12535.85 218.40 54667.70 88888.00 2015-03-07 12:21:51.500 066 12535.85 218.43 54667.70 88888.00 2015-03-07 12:21:51.625 066 12535.90 218.43 54667.72 88888.00 2015-03-07 12:21:51.750 066 12535.95 218.43 54667.75 88888.00 2015-03-07 12:21:51.875 066 12535.92 218.45 54667.72 88888.00 2015-03-07 12:21:52.000 066 12535.90 218.45 54667.70 88888.00 2015-03-07 12:21:52.125 066 12535.92 218.47 54667.70 88888.00 2015-03-07 12:21:52.250 066 12535.90 218.45 54667.70 88888.00 2015-03-07 12:21:52.375 066 12535.95 218.47 54667.70 88888.00 2015-03-07 12:21:52.500 066 12535.98 218.53 54667.70 88888.00 2015-03-07 12:21:52.625 066 12535.95 218.53 54667.72 88888.00 2015-03-07 12:21:52.750 066 12535.95 218.50 54667.70 88888.00 2015-03-07 12:21:52.875 066 12535.90 218.53 54667.70 88888.00 2015-03-07 12:21:53.000 066 12535.90 218.55 54667.72 88888.00 2015-03-07 12:21:53.125 066 12535.92 218.53 54667.72 88888.00 2015-03-07 12:21:53.250 066 12535.88 218.53 54667.70 88888.00 2015-03-07 12:21:53.375 066 12535.90 218.53 54667.72 88888.00 2015-03-07 12:21:53.500 066 12535.92 218.57 54667.70 88888.00 2015-03-07 12:21:53.625 066 12535.98 218.62 54667.72 88888.00 2015-03-07 12:21:53.750 066 12535.92 218.62 54667.72 88888.00 2015-03-07 12:21:53.875 066 12535.90 218.62 54667.70 88888.00 2015-03-07 12:21:54.000 066 12535.95 218.65 54667.72 88888.00 2015-03-07 12:21:54.125 066 12535.95 218.62 54667.75 88888.00 2015-03-07 12:21:54.250 066 12535.98 218.62 54667.75 88888.00 2015-03-07 12:21:54.375 066 12536.00 218.65 54667.75 88888.00 2015-03-07 12:21:54.500 066 12535.98 218.65 54667.72 88888.00 2015-03-07 12:21:54.625 066 12535.95 218.65 54667.75 88888.00 2015-03-07 12:21:54.750 066 12535.98 218.68 54667.75 88888.00 2015-03-07 12:21:54.875 066 12535.98 218.65 54667.78 88888.00 2015-03-07 12:21:55.000 066 12535.95 218.68 54667.75 88888.00 2015-03-07 12:21:55.125 066 12535.98 218.72 54667.78 88888.00 2015-03-07 12:21:55.250 066 12535.98 218.70 54667.78 88888.00 2015-03-07 12:21:55.375 066 12536.02 218.72 54667.75 88888.00 2015-03-07 12:21:55.500 066 12536.02 218.72 54667.72 88888.00 2015-03-07 12:21:55.625 066 12536.02 218.78 54667.72 88888.00 2015-03-07 12:21:55.750 066 12536.05 218.78 54667.75 88888.00 2015-03-07 12:21:55.875 066 12536.08 218.82 54667.78 88888.00 2015-03-07 12:21:56.000 066 12536.17 218.80 54667.75 88888.00 2015-03-07 12:21:56.125 066 12536.12 218.82 54667.78 88888.00 2015-03-07 12:21:56.250 066 12536.05 218.80 54667.80 88888.00 2015-03-07 12:21:56.375 066 12536.02 218.80 54667.78 88888.00 2015-03-07 12:21:56.500 066 12536.05 218.78 54667.78 88888.00 2015-03-07 12:21:56.625 066 12536.08 218.80 54667.75 88888.00 2015-03-07 12:21:56.750 066 12536.15 218.82 54667.75 88888.00 2015-03-07 12:21:56.875 066 12536.17 218.80 54667.75 88888.00 2015-03-07 12:21:57.000 066 12536.25 218.85 54667.78 88888.00 2015-03-07 12:21:57.125 066 12536.25 218.82 54667.78 88888.00 2015-03-07 12:21:57.250 066 12536.20 218.82 54667.80 88888.00 2015-03-07 12:21:57.375 066 12536.25 218.82 54667.80 88888.00 2015-03-07 12:21:57.500 066 12536.25 218.82 54667.85 88888.00 2015-03-07 12:21:57.625 066 12536.23 218.82 54667.80 88888.00 2015-03-07 12:21:57.750 066 12536.20 218.82 54667.78 88888.00 2015-03-07 12:21:57.875 066 12536.12 218.82 54667.75 88888.00 2015-03-07 12:21:58.000 066 12536.17 218.82 54667.78 88888.00 2015-03-07 12:21:58.125 066 12536.20 218.82 54667.80 88888.00 2015-03-07 12:21:58.250 066 12536.15 218.82 54667.78 88888.00 2015-03-07 12:21:58.375 066 12536.20 218.82 54667.75 88888.00 2015-03-07 12:21:58.500 066 12536.25 218.85 54667.80 88888.00 2015-03-07 12:21:58.625 066 12536.25 218.88 54667.82 88888.00 2015-03-07 12:21:58.750 066 12536.25 218.88 54667.80 88888.00 2015-03-07 12:21:58.875 066 12536.27 218.90 54667.82 88888.00 2015-03-07 12:21:59.000 066 12536.38 218.88 54667.82 88888.00 2015-03-07 12:21:59.125 066 12536.42 218.88 54667.82 88888.00 2015-03-07 12:21:59.250 066 12536.40 218.85 54667.80 88888.00 2015-03-07 12:21:59.375 066 12536.42 218.82 54667.78 88888.00 2015-03-07 12:21:59.500 066 12536.45 218.85 54667.80 88888.00 2015-03-07 12:21:59.625 066 12536.50 218.88 54667.82 88888.00 2015-03-07 12:21:59.750 066 12536.52 218.88 54667.82 88888.00 2015-03-07 12:21:59.875 066 12536.45 218.85 54667.82 88888.00 2015-03-07 12:22:00.000 066 12536.38 218.85 54667.80 88888.00 2015-03-07 12:22:00.125 066 12536.38 218.85 54667.80 88888.00 2015-03-07 12:22:00.250 066 12536.40 218.85 54667.82 88888.00 2015-03-07 12:22:00.375 066 12536.40 218.85 54667.82 88888.00 2015-03-07 12:22:00.500 066 12536.38 218.88 54667.85 88888.00 2015-03-07 12:22:00.625 066 12536.40 218.90 54667.85 88888.00 2015-03-07 12:22:00.750 066 12536.38 218.85 54667.80 88888.00 2015-03-07 12:22:00.875 066 12536.40 218.85 54667.82 88888.00 2015-03-07 12:22:01.000 066 12536.48 218.85 54667.85 88888.00 2015-03-07 12:22:01.125 066 12536.48 218.80 54667.82 88888.00 2015-03-07 12:22:01.250 066 12536.48 218.80 54667.82 88888.00 2015-03-07 12:22:01.375 066 12536.50 218.82 54667.82 88888.00 2015-03-07 12:22:01.500 066 12536.45 218.82 54667.82 88888.00 2015-03-07 12:22:01.625 066 12536.45 218.78 54667.80 88888.00 2015-03-07 12:22:01.750 066 12536.42 218.80 54667.82 88888.00 2015-03-07 12:22:01.875 066 12536.45 218.82 54667.88 88888.00 2015-03-07 12:22:02.000 066 12536.48 218.80 54667.85 88888.00 2015-03-07 12:22:02.125 066 12536.48 218.80 54667.85 88888.00 2015-03-07 12:22:02.250 066 12536.45 218.80 54667.85 88888.00 2015-03-07 12:22:02.375 066 12536.55 218.82 54667.85 88888.00 2015-03-07 12:22:02.500 066 12536.55 218.82 54667.85 88888.00 2015-03-07 12:22:02.625 066 12536.52 218.82 54667.85 88888.00 2015-03-07 12:22:02.750 066 12536.60 218.80 54667.88 88888.00 2015-03-07 12:22:02.875 066 12536.60 218.80 54667.85 88888.00 2015-03-07 12:22:03.000 066 12536.55 218.80 54667.82 88888.00 2015-03-07 12:22:03.125 066 12536.55 218.78 54667.88 88888.00 2015-03-07 12:22:03.250 066 12536.50 218.80 54667.88 88888.00 2015-03-07 12:22:03.375 066 12536.55 218.80 54667.88 88888.00 2015-03-07 12:22:03.500 066 12536.65 218.78 54667.88 88888.00 2015-03-07 12:22:03.625 066 12536.70 218.75 54667.88 88888.00 2015-03-07 12:22:03.750 066 12536.70 218.78 54667.90 88888.00 2015-03-07 12:22:03.875 066 12536.67 218.78 54667.90 88888.00 2015-03-07 12:22:04.000 066 12536.73 218.75 54667.90 88888.00 2015-03-07 12:22:04.125 066 12536.77 218.75 54667.93 88888.00 2015-03-07 12:22:04.250 066 12536.75 218.72 54667.88 88888.00 2015-03-07 12:22:04.375 066 12536.77 218.75 54667.90 88888.00 2015-03-07 12:22:04.500 066 12536.83 218.72 54667.90 88888.00 2015-03-07 12:22:04.625 066 12536.85 218.70 54667.93 88888.00 2015-03-07 12:22:04.750 066 12536.85 218.72 54667.93 88888.00 2015-03-07 12:22:04.875 066 12536.88 218.70 54667.90 88888.00 2015-03-07 12:22:05.000 066 12536.88 218.68 54667.85 88888.00 2015-03-07 12:22:05.125 066 12536.88 218.68 54667.90 88888.00 2015-03-07 12:22:05.250 066 12536.92 218.70 54667.93 88888.00 2015-03-07 12:22:05.375 066 12536.98 218.72 54667.93 88888.00 2015-03-07 12:22:05.500 066 12536.90 218.70 54667.88 88888.00 2015-03-07 12:22:05.625 066 12536.85 218.65 54667.88 88888.00 2015-03-07 12:22:05.750 066 12536.85 218.62 54667.88 88888.00 2015-03-07 12:22:05.875 066 12536.83 218.68 54667.90 88888.00 2015-03-07 12:22:06.000 066 12536.88 218.65 54667.93 88888.00 2015-03-07 12:22:06.125 066 12536.90 218.65 54667.93 88888.00 2015-03-07 12:22:06.250 066 12536.88 218.65 54667.93 88888.00 2015-03-07 12:22:06.375 066 12536.90 218.65 54667.95 88888.00 2015-03-07 12:22:06.500 066 12536.92 218.68 54667.95 88888.00 2015-03-07 12:22:06.625 066 12536.90 218.65 54667.95 88888.00 2015-03-07 12:22:06.750 066 12536.92 218.65 54667.93 88888.00 2015-03-07 12:22:06.875 066 12537.00 218.65 54667.93 88888.00 2015-03-07 12:22:07.000 066 12537.08 218.62 54667.90 88888.00 2015-03-07 12:22:07.125 066 12537.10 218.65 54667.93 88888.00 2015-03-07 12:22:07.250 066 12537.00 218.60 54667.93 88888.00 2015-03-07 12:22:07.375 066 12537.02 218.57 54667.93 88888.00 2015-03-07 12:22:07.500 066 12537.12 218.57 54667.93 88888.00 2015-03-07 12:22:07.625 066 12537.10 218.57 54667.95 88888.00 2015-03-07 12:22:07.750 066 12537.05 218.57 54667.90 88888.00 2015-03-07 12:22:07.875 066 12537.08 218.57 54667.88 88888.00 2015-03-07 12:22:08.000 066 12537.08 218.55 54667.90 88888.00 2015-03-07 12:22:08.125 066 12537.12 218.55 54667.93 88888.00 2015-03-07 12:22:08.250 066 12537.12 218.55 54667.97 88888.00 2015-03-07 12:22:08.375 066 12537.20 218.57 54667.95 88888.00 2015-03-07 12:22:08.500 066 12537.23 218.57 54667.95 88888.00 2015-03-07 12:22:08.625 066 12537.20 218.57 54667.95 88888.00 2015-03-07 12:22:08.750 066 12537.20 218.57 54667.95 88888.00 2015-03-07 12:22:08.875 066 12537.27 218.60 54667.95 88888.00 2015-03-07 12:22:09.000 066 12537.25 218.57 54667.97 88888.00 2015-03-07 12:22:09.125 066 12537.25 218.55 54667.97 88888.00 2015-03-07 12:22:09.250 066 12537.25 218.53 54667.95 88888.00 2015-03-07 12:22:09.375 066 12537.33 218.53 54667.95 88888.00 2015-03-07 12:22:09.500 066 12537.30 218.53 54667.97 88888.00 2015-03-07 12:22:09.625 066 12537.30 218.53 54667.97 88888.00 2015-03-07 12:22:09.750 066 12537.30 218.57 54667.95 88888.00 2015-03-07 12:22:09.875 066 12537.33 218.55 54667.95 88888.00 2015-03-07 12:22:10.000 066 12537.30 218.53 54667.93 88888.00 2015-03-07 12:22:10.125 066 12537.27 218.50 54667.95 88888.00 2015-03-07 12:22:10.250 066 12537.25 218.47 54667.97 88888.00 2015-03-07 12:22:10.375 066 12537.30 218.47 54667.97 88888.00 2015-03-07 12:22:10.500 066 12537.33 218.45 54667.97 88888.00 2015-03-07 12:22:10.625 066 12537.27 218.45 54667.97 88888.00 2015-03-07 12:22:10.750 066 12537.27 218.45 54667.95 88888.00 2015-03-07 12:22:10.875 066 12537.35 218.45 54667.97 88888.00 2015-03-07 12:22:11.000 066 12537.42 218.47 54667.95 88888.00 2015-03-07 12:22:11.125 066 12537.42 218.47 54667.95 88888.00 2015-03-07 12:22:11.250 066 12537.30 218.45 54667.95 88888.00 2015-03-07 12:22:11.375 066 12537.35 218.45 54667.95 88888.00 2015-03-07 12:22:11.500 066 12537.38 218.45 54667.97 88888.00 2015-03-07 12:22:11.625 066 12537.50 218.40 54667.97 88888.00 2015-03-07 12:22:11.750 066 12537.50 218.43 54667.97 88888.00 2015-03-07 12:22:11.875 066 12537.45 218.43 54667.97 88888.00 2015-03-07 12:22:12.000 066 12537.42 218.43 54667.95 88888.00 2015-03-07 12:22:12.125 066 12537.50 218.43 54667.97 88888.00 2015-03-07 12:22:12.250 066 12537.42 218.38 54667.95 88888.00 2015-03-07 12:22:12.375 066 12537.45 218.43 54667.95 88888.00 2015-03-07 12:22:12.500 066 12537.50 218.43 54667.95 88888.00 2015-03-07 12:22:12.625 066 12537.52 218.40 54667.95 88888.00 2015-03-07 12:22:12.750 066 12537.42 218.40 54667.97 88888.00 2015-03-07 12:22:12.875 066 12537.38 218.38 54667.97 88888.00 2015-03-07 12:22:13.000 066 12537.40 218.38 54668.00 88888.00 2015-03-07 12:22:13.125 066 12537.50 218.38 54667.97 88888.00 2015-03-07 12:22:13.250 066 12537.52 218.38 54668.00 88888.00 2015-03-07 12:22:13.375 066 12537.48 218.40 54668.03 88888.00 2015-03-07 12:22:13.500 066 12537.48 218.40 54668.00 88888.00 2015-03-07 12:22:13.625 066 12537.48 218.38 54668.00 88888.00 2015-03-07 12:22:13.750 066 12537.52 218.40 54667.97 88888.00 2015-03-07 12:22:13.875 066 12537.58 218.40 54667.97 88888.00 2015-03-07 12:22:14.000 066 12537.58 218.40 54668.00 88888.00 2015-03-07 12:22:14.125 066 12537.58 218.38 54668.03 88888.00 2015-03-07 12:22:14.250 066 12537.58 218.40 54668.03 88888.00 2015-03-07 12:22:14.375 066 12537.58 218.40 54668.03 88888.00 2015-03-07 12:22:14.500 066 12537.58 218.38 54668.03 88888.00 2015-03-07 12:22:14.625 066 12537.60 218.38 54668.05 88888.00 2015-03-07 12:22:14.750 066 12537.60 218.35 54668.03 88888.00 2015-03-07 12:22:14.875 066 12537.55 218.38 54668.05 88888.00 2015-03-07 12:22:15.000 066 12537.55 218.38 54668.05 88888.00 2015-03-07 12:22:15.125 066 12537.58 218.43 54668.07 88888.00 2015-03-07 12:22:15.250 066 12537.58 218.38 54668.07 88888.00 2015-03-07 12:22:15.375 066 12537.58 218.35 54668.05 88888.00 2015-03-07 12:22:15.500 066 12537.58 218.35 54668.05 88888.00 2015-03-07 12:22:15.625 066 12537.48 218.38 54668.05 88888.00 2015-03-07 12:22:15.750 066 12537.52 218.38 54668.07 88888.00 2015-03-07 12:22:15.875 066 12537.52 218.32 54668.05 88888.00 2015-03-07 12:22:16.000 066 12537.58 218.38 54668.03 88888.00 2015-03-07 12:22:16.125 066 12537.58 218.38 54668.10 88888.00 2015-03-07 12:22:16.250 066 12537.52 218.35 54668.07 88888.00 2015-03-07 12:22:16.375 066 12537.55 218.35 54668.07 88888.00 2015-03-07 12:22:16.500 066 12537.55 218.38 54668.05 88888.00 2015-03-07 12:22:16.625 066 12537.48 218.38 54668.05 88888.00 2015-03-07 12:22:16.750 066 12537.48 218.38 54668.07 88888.00 2015-03-07 12:22:16.875 066 12537.50 218.38 54668.10 88888.00 2015-03-07 12:22:17.000 066 12537.60 218.38 54668.12 88888.00 2015-03-07 12:22:17.125 066 12537.60 218.38 54668.12 88888.00 2015-03-07 12:22:17.250 066 12537.55 218.35 54668.12 88888.00 2015-03-07 12:22:17.375 066 12537.55 218.38 54668.15 88888.00 2015-03-07 12:22:17.500 066 12537.50 218.38 54668.15 88888.00 2015-03-07 12:22:17.625 066 12537.50 218.35 54668.18 88888.00 2015-03-07 12:22:17.750 066 12537.50 218.38 54668.18 88888.00 2015-03-07 12:22:17.875 066 12537.50 218.40 54668.15 88888.00 2015-03-07 12:22:18.000 066 12537.52 218.35 54668.18 88888.00 2015-03-07 12:22:18.125 066 12537.58 218.35 54668.15 88888.00 2015-03-07 12:22:18.250 066 12537.52 218.35 54668.18 88888.00 2015-03-07 12:22:18.375 066 12537.48 218.35 54668.20 88888.00 2015-03-07 12:22:18.500 066 12537.48 218.35 54668.18 88888.00 2015-03-07 12:22:18.625 066 12537.45 218.38 54668.18 88888.00 2015-03-07 12:22:18.750 066 12537.42 218.35 54668.15 88888.00 2015-03-07 12:22:18.875 066 12537.45 218.35 54668.15 88888.00 2015-03-07 12:22:19.000 066 12537.42 218.35 54668.12 88888.00 2015-03-07 12:22:19.125 066 12537.38 218.32 54668.12 88888.00 2015-03-07 12:22:19.250 066 12537.27 218.38 54668.18 88888.00 2015-03-07 12:22:19.375 066 12537.35 218.40 54668.20 88888.00 2015-03-07 12:22:19.500 066 12537.35 218.40 54668.20 88888.00 2015-03-07 12:22:19.625 066 12537.38 218.40 54668.22 88888.00 2015-03-07 12:22:19.750 066 12537.35 218.40 54668.22 88888.00 2015-03-07 12:22:19.875 066 12537.33 218.38 54668.22 88888.00 2015-03-07 12:22:20.000 066 12537.27 218.38 54668.22 88888.00 2015-03-07 12:22:20.125 066 12537.33 218.38 54668.22 88888.00 2015-03-07 12:22:20.250 066 12537.35 218.35 54668.25 88888.00 2015-03-07 12:22:20.375 066 12537.33 218.38 54668.22 88888.00 2015-03-07 12:22:20.500 066 12537.30 218.35 54668.22 88888.00 2015-03-07 12:22:20.625 066 12537.35 218.38 54668.22 88888.00 2015-03-07 12:22:20.750 066 12537.35 218.38 54668.25 88888.00 2015-03-07 12:22:20.875 066 12537.33 218.40 54668.25 88888.00 2015-03-07 12:22:21.000 066 12537.27 218.40 54668.28 88888.00 2015-03-07 12:22:21.125 066 12537.25 218.40 54668.28 88888.00 2015-03-07 12:22:21.250 066 12537.23 218.40 54668.30 88888.00 2015-03-07 12:22:21.375 066 12537.25 218.43 54668.28 88888.00 2015-03-07 12:22:21.500 066 12537.25 218.40 54668.28 88888.00 2015-03-07 12:22:21.625 066 12537.23 218.40 54668.30 88888.00 2015-03-07 12:22:21.750 066 12537.23 218.45 54668.32 88888.00 2015-03-07 12:22:21.875 066 12537.23 218.45 54668.32 88888.00 2015-03-07 12:22:22.000 066 12537.23 218.45 54668.30 88888.00 2015-03-07 12:22:22.125 066 12537.20 218.43 54668.35 88888.00 2015-03-07 12:22:22.250 066 12537.17 218.40 54668.35 88888.00 2015-03-07 12:22:22.375 066 12537.15 218.43 54668.32 88888.00 2015-03-07 12:22:22.500 066 12537.10 218.45 54668.35 88888.00 2015-03-07 12:22:22.625 066 12537.10 218.45 54668.30 88888.00 2015-03-07 12:22:22.750 066 12537.15 218.45 54668.32 88888.00 2015-03-07 12:22:22.875 066 12537.17 218.47 54668.38 88888.00 2015-03-07 12:22:23.000 066 12537.17 218.45 54668.38 88888.00 2015-03-07 12:22:23.125 066 12537.17 218.45 54668.38 88888.00 2015-03-07 12:22:23.250 066 12537.12 218.43 54668.38 88888.00 2015-03-07 12:22:23.375 066 12537.15 218.47 54668.38 88888.00 2015-03-07 12:22:23.500 066 12537.10 218.47 54668.40 88888.00 2015-03-07 12:22:23.625 066 12537.05 218.47 54668.40 88888.00 2015-03-07 12:22:23.750 066 12537.08 218.47 54668.38 88888.00 2015-03-07 12:22:23.875 066 12537.08 218.47 54668.40 88888.00 2015-03-07 12:22:24.000 066 12537.08 218.50 54668.40 88888.00 2015-03-07 12:22:24.125 066 12537.08 218.50 54668.40 88888.00 2015-03-07 12:22:24.250 066 12537.05 218.53 54668.43 88888.00 2015-03-07 12:22:24.375 066 12537.05 218.53 54668.45 88888.00 2015-03-07 12:22:24.500 066 12537.10 218.53 54668.45 88888.00 2015-03-07 12:22:24.625 066 12537.10 218.50 54668.40 88888.00 2015-03-07 12:22:24.750 066 12537.02 218.50 54668.43 88888.00 2015-03-07 12:22:24.875 066 12537.00 218.55 54668.43 88888.00 2015-03-07 12:22:25.000 066 12537.02 218.55 54668.43 88888.00 2015-03-07 12:22:25.125 066 12537.08 218.57 54668.43 88888.00 2015-03-07 12:22:25.250 066 12537.05 218.53 54668.45 88888.00 2015-03-07 12:22:25.375 066 12537.08 218.55 54668.40 88888.00 2015-03-07 12:22:25.500 066 12537.05 218.55 54668.43 88888.00 2015-03-07 12:22:25.625 066 12537.08 218.57 54668.43 88888.00 2015-03-07 12:22:25.750 066 12537.08 218.60 54668.45 88888.00 2015-03-07 12:22:25.875 066 12537.08 218.60 54668.45 88888.00 2015-03-07 12:22:26.000 066 12537.12 218.55 54668.45 88888.00 2015-03-07 12:22:26.125 066 12537.10 218.57 54668.43 88888.00 2015-03-07 12:22:26.250 066 12537.08 218.57 54668.47 88888.00 2015-03-07 12:22:26.375 066 12537.10 218.57 54668.47 88888.00 2015-03-07 12:22:26.500 066 12537.15 218.57 54668.47 88888.00 2015-03-07 12:22:26.625 066 12537.12 218.55 54668.47 88888.00 2015-03-07 12:22:26.750 066 12537.17 218.60 54668.45 88888.00 2015-03-07 12:22:26.875 066 12537.23 218.62 54668.45 88888.00 2015-03-07 12:22:27.000 066 12537.25 218.60 54668.50 88888.00 2015-03-07 12:22:27.125 066 12537.23 218.62 54668.50 88888.00 2015-03-07 12:22:27.250 066 12537.17 218.65 54668.53 88888.00 2015-03-07 12:22:27.375 066 12537.23 218.65 54668.55 88888.00 2015-03-07 12:22:27.500 066 12537.25 218.65 54668.55 88888.00 2015-03-07 12:22:27.625 066 12537.38 218.62 54668.50 88888.00 2015-03-07 12:22:27.750 066 12537.42 218.62 54668.47 88888.00 2015-03-07 12:22:27.875 066 12537.35 218.65 54668.53 88888.00 2015-03-07 12:22:28.000 066 12537.27 218.62 54668.50 88888.00 2015-03-07 12:22:28.125 066 12537.25 218.60 54668.47 88888.00 2015-03-07 12:22:28.250 066 12537.25 218.62 54668.47 88888.00 2015-03-07 12:22:28.375 066 12537.25 218.65 54668.50 88888.00 2015-03-07 12:22:28.500 066 12537.27 218.62 54668.53 88888.00 2015-03-07 12:22:28.625 066 12537.27 218.65 54668.50 88888.00 2015-03-07 12:22:28.750 066 12537.30 218.68 54668.55 88888.00 2015-03-07 12:22:28.875 066 12537.27 218.65 54668.50 88888.00 2015-03-07 12:22:29.000 066 12537.27 218.65 54668.50 88888.00 2015-03-07 12:22:29.125 066 12537.33 218.68 54668.50 88888.00 2015-03-07 12:22:29.250 066 12537.35 218.68 54668.53 88888.00 2015-03-07 12:22:29.375 066 12537.42 218.70 54668.53 88888.00 2015-03-07 12:22:29.500 066 12537.40 218.72 54668.53 88888.00 2015-03-07 12:22:29.625 066 12537.42 218.68 54668.53 88888.00 2015-03-07 12:22:29.750 066 12537.42 218.68 54668.50 88888.00 2015-03-07 12:22:29.875 066 12537.45 218.65 54668.53 88888.00 2015-03-07 12:22:30.000 066 12537.48 218.68 54668.50 88888.00 2015-03-07 12:22:30.125 066 12537.35 218.68 54668.53 88888.00 2015-03-07 12:22:30.250 066 12537.40 218.65 54668.53 88888.00 2015-03-07 12:22:30.375 066 12537.45 218.68 54668.50 88888.00 2015-03-07 12:22:30.500 066 12537.48 218.68 54668.55 88888.00 2015-03-07 12:22:30.625 066 12537.45 218.65 54668.53 88888.00 2015-03-07 12:22:30.750 066 12537.48 218.62 54668.53 88888.00 2015-03-07 12:22:30.875 066 12537.50 218.62 54668.55 88888.00 2015-03-07 12:22:31.000 066 12537.52 218.68 54668.53 88888.00 2015-03-07 12:22:31.125 066 12537.58 218.68 54668.53 88888.00 2015-03-07 12:22:31.250 066 12537.58 218.68 54668.53 88888.00 2015-03-07 12:22:31.375 066 12537.55 218.70 54668.55 88888.00 2015-03-07 12:22:31.500 066 12537.55 218.70 54668.57 88888.00 2015-03-07 12:22:31.625 066 12537.58 218.70 54668.57 88888.00 2015-03-07 12:22:31.750 066 12537.62 218.70 54668.55 88888.00 2015-03-07 12:22:31.875 066 12537.67 218.70 54668.55 88888.00 2015-03-07 12:22:32.000 066 12537.67 218.68 54668.55 88888.00 2015-03-07 12:22:32.125 066 12537.65 218.68 54668.57 88888.00 2015-03-07 12:22:32.250 066 12537.62 218.65 54668.55 88888.00 2015-03-07 12:22:32.375 066 12537.60 218.65 54668.53 88888.00 2015-03-07 12:22:32.500 066 12537.65 218.68 54668.55 88888.00 2015-03-07 12:22:32.625 066 12537.67 218.68 54668.55 88888.00 2015-03-07 12:22:32.750 066 12537.77 218.65 54668.55 88888.00 2015-03-07 12:22:32.875 066 12537.75 218.68 54668.53 88888.00 2015-03-07 12:22:33.000 066 12537.77 218.62 54668.55 88888.00 2015-03-07 12:22:33.125 066 12537.75 218.57 54668.53 88888.00 2015-03-07 12:22:33.250 066 12537.75 218.57 54668.53 88888.00 2015-03-07 12:22:33.375 066 12537.83 218.60 54668.55 88888.00 2015-03-07 12:22:33.500 066 12537.88 218.60 54668.53 88888.00 2015-03-07 12:22:33.625 066 12537.88 218.62 54668.50 88888.00 2015-03-07 12:22:33.750 066 12537.88 218.57 54668.53 88888.00 2015-03-07 12:22:33.875 066 12537.90 218.57 54668.53 88888.00 2015-03-07 12:22:34.000 066 12537.92 218.55 54668.55 88888.00 2015-03-07 12:22:34.125 066 12538.00 218.55 54668.60 88888.00 2015-03-07 12:22:34.250 066 12538.00 218.53 54668.55 88888.00 2015-03-07 12:22:34.375 066 12538.02 218.53 54668.55 88888.00 2015-03-07 12:22:34.500 066 12538.02 218.53 54668.55 88888.00 2015-03-07 12:22:34.625 066 12538.08 218.53 54668.55 88888.00 2015-03-07 12:22:34.750 066 12538.10 218.50 54668.57 88888.00 2015-03-07 12:22:34.875 066 12538.05 218.50 54668.62 88888.00 2015-03-07 12:22:35.000 066 12538.02 218.53 54668.60 88888.00 2015-03-07 12:22:35.125 066 12538.05 218.50 54668.57 88888.00 2015-03-07 12:22:35.250 066 12538.00 218.47 54668.53 88888.00 2015-03-07 12:22:35.375 066 12538.08 218.47 54668.55 88888.00 2015-03-07 12:22:35.500 066 12538.15 218.50 54668.60 88888.00 2015-03-07 12:22:35.625 066 12538.17 218.50 54668.57 88888.00 2015-03-07 12:22:35.750 066 12538.12 218.53 54668.55 88888.00 2015-03-07 12:22:35.875 066 12538.10 218.50 54668.57 88888.00 2015-03-07 12:22:36.000 066 12538.08 218.50 54668.60 88888.00 2015-03-07 12:22:36.125 066 12538.05 218.50 54668.62 88888.00 2015-03-07 12:22:36.250 066 12538.10 218.47 54668.65 88888.00 2015-03-07 12:22:36.375 066 12538.15 218.50 54668.62 88888.00 2015-03-07 12:22:36.500 066 12538.12 218.47 54668.60 88888.00 2015-03-07 12:22:36.625 066 12538.15 218.45 54668.62 88888.00 2015-03-07 12:22:36.750 066 12538.15 218.45 54668.60 88888.00 2015-03-07 12:22:36.875 066 12538.15 218.40 54668.62 88888.00 2015-03-07 12:22:37.000 066 12538.17 218.43 54668.62 88888.00 2015-03-07 12:22:37.125 066 12538.12 218.43 54668.62 88888.00 2015-03-07 12:22:37.250 066 12538.02 218.40 54668.62 88888.00 2015-03-07 12:22:37.375 066 12538.02 218.43 54668.62 88888.00 2015-03-07 12:22:37.500 066 12538.12 218.45 54668.65 88888.00 2015-03-07 12:22:37.625 066 12538.15 218.40 54668.65 88888.00 2015-03-07 12:22:37.750 066 12538.12 218.40 54668.68 88888.00 2015-03-07 12:22:37.875 066 12538.15 218.38 54668.68 88888.00 2015-03-07 12:22:38.000 066 12538.20 218.38 54668.62 88888.00 2015-03-07 12:22:38.125 066 12538.20 218.35 54668.62 88888.00 2015-03-07 12:22:38.250 066 12538.15 218.30 54668.65 88888.00 2015-03-07 12:22:38.375 066 12538.20 218.30 54668.65 88888.00 2015-03-07 12:22:38.500 066 12538.23 218.32 54668.65 88888.00 2015-03-07 12:22:38.625 066 12538.20 218.32 54668.65 88888.00 2015-03-07 12:22:38.750 066 12538.17 218.30 54668.68 88888.00 2015-03-07 12:22:38.875 066 12538.20 218.30 54668.68 88888.00 2015-03-07 12:22:39.000 066 12538.20 218.28 54668.65 88888.00 2015-03-07 12:22:39.125 066 12538.25 218.30 54668.68 88888.00 2015-03-07 12:22:39.250 066 12538.17 218.25 54668.68 88888.00 2015-03-07 12:22:39.375 066 12538.12 218.22 54668.70 88888.00 2015-03-07 12:22:39.500 066 12538.12 218.22 54668.72 88888.00 2015-03-07 12:22:39.625 066 12538.12 218.22 54668.70 88888.00 2015-03-07 12:22:39.750 066 12538.17 218.25 54668.70 88888.00 2015-03-07 12:22:39.875 066 12538.20 218.28 54668.70 88888.00 2015-03-07 12:22:40.000 066 12538.15 218.25 54668.70 88888.00 2015-03-07 12:22:40.125 066 12538.10 218.25 54668.72 88888.00 2015-03-07 12:22:40.250 066 12538.08 218.18 54668.70 88888.00 2015-03-07 12:22:40.375 066 12538.12 218.18 54668.70 88888.00 2015-03-07 12:22:40.500 066 12538.10 218.18 54668.72 88888.00 2015-03-07 12:22:40.625 066 12538.05 218.22 54668.75 88888.00 2015-03-07 12:22:40.750 066 12538.00 218.22 54668.78 88888.00 2015-03-07 12:22:40.875 066 12537.98 218.22 54668.78 88888.00 2015-03-07 12:22:41.000 066 12538.02 218.22 54668.72 88888.00 2015-03-07 12:22:41.125 066 12538.05 218.22 54668.72 88888.00 2015-03-07 12:22:41.250 066 12538.00 218.18 54668.75 88888.00 2015-03-07 12:22:41.375 066 12538.02 218.15 54668.78 88888.00 2015-03-07 12:22:41.500 066 12538.02 218.18 54668.80 88888.00 2015-03-07 12:22:41.625 066 12538.00 218.18 54668.78 88888.00 2015-03-07 12:22:41.750 066 12537.98 218.18 54668.78 88888.00 2015-03-07 12:22:41.875 066 12537.95 218.15 54668.78 88888.00 2015-03-07 12:22:42.000 066 12537.90 218.12 54668.78 88888.00 2015-03-07 12:22:42.125 066 12537.88 218.15 54668.80 88888.00 2015-03-07 12:22:42.250 066 12537.88 218.15 54668.82 88888.00 2015-03-07 12:22:42.375 066 12537.92 218.12 54668.82 88888.00 2015-03-07 12:22:42.500 066 12537.88 218.15 54668.82 88888.00 2015-03-07 12:22:42.625 066 12537.85 218.15 54668.82 88888.00 2015-03-07 12:22:42.750 066 12537.88 218.12 54668.80 88888.00 2015-03-07 12:22:42.875 066 12537.80 218.10 54668.80 88888.00 2015-03-07 12:22:43.000 066 12537.73 218.12 54668.82 88888.00 2015-03-07 12:22:43.125 066 12537.73 218.12 54668.85 88888.00 2015-03-07 12:22:43.250 066 12537.73 218.12 54668.82 88888.00 2015-03-07 12:22:43.375 066 12537.75 218.12 54668.82 88888.00 2015-03-07 12:22:43.500 066 12537.70 218.10 54668.82 88888.00 2015-03-07 12:22:43.625 066 12537.67 218.12 54668.82 88888.00 2015-03-07 12:22:43.750 066 12537.65 218.12 54668.85 88888.00 2015-03-07 12:22:43.875 066 12537.70 218.10 54668.88 88888.00 2015-03-07 12:22:44.000 066 12537.70 218.12 54668.90 88888.00 2015-03-07 12:22:44.125 066 12537.65 218.12 54668.93 88888.00 2015-03-07 12:22:44.250 066 12537.60 218.12 54668.88 88888.00 2015-03-07 12:22:44.375 066 12537.65 218.12 54668.90 88888.00 2015-03-07 12:22:44.500 066 12537.55 218.10 54668.90 88888.00 2015-03-07 12:22:44.625 066 12537.55 218.10 54668.93 88888.00 2015-03-07 12:22:44.750 066 12537.58 218.12 54668.90 88888.00 2015-03-07 12:22:44.875 066 12537.55 218.12 54668.95 88888.00 2015-03-07 12:22:45.000 066 12537.55 218.12 54668.95 88888.00 2015-03-07 12:22:45.125 066 12537.50 218.15 54668.95 88888.00 2015-03-07 12:22:45.250 066 12537.45 218.12 54668.93 88888.00 2015-03-07 12:22:45.375 066 12537.50 218.12 54668.93 88888.00 2015-03-07 12:22:45.500 066 12537.48 218.12 54668.97 88888.00 2015-03-07 12:22:45.625 066 12537.38 218.15 54668.97 88888.00 2015-03-07 12:22:45.750 066 12537.33 218.15 54669.00 88888.00 2015-03-07 12:22:45.875 066 12537.35 218.20 54668.97 88888.00 2015-03-07 12:22:46.000 066 12537.38 218.20 54668.95 88888.00 2015-03-07 12:22:46.125 066 12537.27 218.22 54668.97 88888.00 2015-03-07 12:22:46.250 066 12537.20 218.20 54669.00 88888.00 2015-03-07 12:22:46.375 066 12537.20 218.22 54669.00 88888.00 2015-03-07 12:22:46.500 066 12537.15 218.20 54668.97 88888.00 2015-03-07 12:22:46.625 066 12537.12 218.22 54669.00 88888.00 2015-03-07 12:22:46.750 066 12537.20 218.25 54669.00 88888.00 2015-03-07 12:22:46.875 066 12537.17 218.25 54669.00 88888.00 2015-03-07 12:22:47.000 066 12537.23 218.25 54669.00 88888.00 2015-03-07 12:22:47.125 066 12537.20 218.28 54669.00 88888.00 2015-03-07 12:22:47.250 066 12537.15 218.25 54669.00 88888.00 2015-03-07 12:22:47.375 066 12537.12 218.25 54668.97 88888.00 2015-03-07 12:22:47.500 066 12537.10 218.28 54669.00 88888.00 2015-03-07 12:22:47.625 066 12537.08 218.28 54669.00 88888.00 2015-03-07 12:22:47.750 066 12537.15 218.30 54669.00 88888.00 2015-03-07 12:22:47.875 066 12537.23 218.30 54669.05 88888.00 2015-03-07 12:22:48.000 066 12537.17 218.30 54669.07 88888.00 2015-03-07 12:22:48.125 066 12537.15 218.32 54669.10 88888.00 2015-03-07 12:22:48.250 066 12537.23 218.35 54669.07 88888.00 2015-03-07 12:22:48.375 066 12537.23 218.35 54669.05 88888.00 2015-03-07 12:22:48.500 066 12537.12 218.35 54669.03 88888.00 2015-03-07 12:22:48.625 066 12537.10 218.38 54669.05 88888.00 2015-03-07 12:22:48.750 066 12537.12 218.40 54669.05 88888.00 2015-03-07 12:22:48.875 066 12537.10 218.38 54669.03 88888.00 2015-03-07 12:22:49.000 066 12537.02 218.35 54669.03 88888.00 2015-03-07 12:22:49.125 066 12537.08 218.38 54669.05 88888.00 2015-03-07 12:22:49.250 066 12537.12 218.40 54669.05 88888.00 2015-03-07 12:22:49.375 066 12537.15 218.40 54669.05 88888.00 2015-03-07 12:22:49.500 066 12537.10 218.40 54669.05 88888.00 2015-03-07 12:22:49.625 066 12537.08 218.43 54669.03 88888.00 2015-03-07 12:22:49.750 066 12537.05 218.45 54669.03 88888.00 2015-03-07 12:22:49.875 066 12537.00 218.43 54669.05 88888.00 2015-03-07 12:22:50.000 066 12537.00 218.50 54669.05 88888.00 2015-03-07 12:22:50.125 066 12536.95 218.50 54669.07 88888.00 2015-03-07 12:22:50.250 066 12536.95 218.50 54669.05 88888.00 2015-03-07 12:22:50.375 066 12537.05 218.47 54669.05 88888.00 2015-03-07 12:22:50.500 066 12537.10 218.50 54669.05 88888.00 2015-03-07 12:22:50.625 066 12537.05 218.53 54669.07 88888.00 2015-03-07 12:22:50.750 066 12536.98 218.53 54669.05 88888.00 2015-03-07 12:22:50.875 066 12536.98 218.53 54669.10 88888.00 2015-03-07 12:22:51.000 066 12537.00 218.53 54669.10 88888.00 2015-03-07 12:22:51.125 066 12537.02 218.55 54669.07 88888.00 2015-03-07 12:22:51.250 066 12537.05 218.55 54669.10 88888.00 2015-03-07 12:22:51.375 066 12537.15 218.60 54669.10 88888.00 2015-03-07 12:22:51.500 066 12537.15 218.57 54669.07 88888.00 2015-03-07 12:22:51.625 066 12537.10 218.57 54669.03 88888.00 2015-03-07 12:22:51.750 066 12537.10 218.55 54669.03 88888.00 2015-03-07 12:22:51.875 066 12537.10 218.60 54669.07 88888.00 2015-03-07 12:22:52.000 066 12537.12 218.62 54669.10 88888.00 2015-03-07 12:22:52.125 066 12537.20 218.65 54669.12 88888.00 2015-03-07 12:22:52.250 066 12537.17 218.57 54669.10 88888.00 2015-03-07 12:22:52.375 066 12537.17 218.57 54669.05 88888.00 2015-03-07 12:22:52.500 066 12537.20 218.60 54669.10 88888.00 2015-03-07 12:22:52.625 066 12537.30 218.62 54669.12 88888.00 2015-03-07 12:22:52.750 066 12537.25 218.65 54669.07 88888.00 2015-03-07 12:22:52.875 066 12537.23 218.70 54669.07 88888.00 2015-03-07 12:22:53.000 066 12537.25 218.68 54669.05 88888.00 2015-03-07 12:22:53.125 066 12537.33 218.68 54669.07 88888.00 2015-03-07 12:22:53.250 066 12537.25 218.68 54669.05 88888.00 2015-03-07 12:22:53.375 066 12537.23 218.70 54669.05 88888.00 2015-03-07 12:22:53.500 066 12537.17 218.68 54669.05 88888.00 2015-03-07 12:22:53.625 066 12537.25 218.68 54669.05 88888.00 2015-03-07 12:22:53.750 066 12537.30 218.72 54669.05 88888.00 2015-03-07 12:22:53.875 066 12537.25 218.68 54669.03 88888.00 2015-03-07 12:22:54.000 066 12537.33 218.68 54669.05 88888.00 2015-03-07 12:22:54.125 066 12537.38 218.70 54669.07 88888.00 2015-03-07 12:22:54.250 066 12537.45 218.72 54669.07 88888.00 2015-03-07 12:22:54.375 066 12537.50 218.75 54669.07 88888.00 2015-03-07 12:22:54.500 066 12537.48 218.75 54669.05 88888.00 2015-03-07 12:22:54.625 066 12537.45 218.72 54669.05 88888.00 2015-03-07 12:22:54.750 066 12537.52 218.72 54669.07 88888.00 2015-03-07 12:22:54.875 066 12537.55 218.72 54669.10 88888.00 2015-03-07 12:22:55.000 066 12537.52 218.72 54669.05 88888.00 2015-03-07 12:22:55.125 066 12537.45 218.72 54669.05 88888.00 2015-03-07 12:22:55.250 066 12537.52 218.70 54669.07 88888.00 2015-03-07 12:22:55.375 066 12537.58 218.72 54669.05 88888.00 2015-03-07 12:22:55.500 066 12537.52 218.70 54669.05 88888.00 2015-03-07 12:22:55.625 066 12537.48 218.70 54669.10 88888.00 2015-03-07 12:22:55.750 066 12537.50 218.70 54669.07 88888.00 2015-03-07 12:22:55.875 066 12537.45 218.72 54669.07 88888.00 2015-03-07 12:22:56.000 066 12537.48 218.72 54669.07 88888.00 2015-03-07 12:22:56.125 066 12537.50 218.72 54669.12 88888.00 2015-03-07 12:22:56.250 066 12537.52 218.70 54669.10 88888.00 2015-03-07 12:22:56.375 066 12537.65 218.65 54669.03 88888.00 2015-03-07 12:22:56.500 066 12537.70 218.65 54669.05 88888.00 2015-03-07 12:22:56.625 066 12537.73 218.68 54669.07 88888.00 2015-03-07 12:22:56.750 066 12537.77 218.70 54669.10 88888.00 2015-03-07 12:22:56.875 066 12537.80 218.70 54669.10 88888.00 2015-03-07 12:22:57.000 066 12537.83 218.65 54669.05 88888.00 2015-03-07 12:22:57.125 066 12537.80 218.65 54669.05 88888.00 2015-03-07 12:22:57.250 066 12537.77 218.62 54669.03 88888.00 2015-03-07 12:22:57.375 066 12537.85 218.62 54669.03 88888.00 2015-03-07 12:22:57.500 066 12537.83 218.62 54669.05 88888.00 2015-03-07 12:22:57.625 066 12537.77 218.60 54669.05 88888.00 2015-03-07 12:22:57.750 066 12537.77 218.62 54669.05 88888.00 2015-03-07 12:22:57.875 066 12537.83 218.60 54669.03 88888.00 2015-03-07 12:22:58.000 066 12537.85 218.57 54669.03 88888.00 2015-03-07 12:22:58.125 066 12537.85 218.57 54669.03 88888.00 2015-03-07 12:22:58.250 066 12537.80 218.57 54669.03 88888.00 2015-03-07 12:22:58.375 066 12537.80 218.57 54669.03 88888.00 2015-03-07 12:22:58.500 066 12537.83 218.57 54669.03 88888.00 2015-03-07 12:22:58.625 066 12537.88 218.60 54669.03 88888.00 2015-03-07 12:22:58.750 066 12538.00 218.55 54669.00 88888.00 2015-03-07 12:22:58.875 066 12538.02 218.50 54669.00 88888.00 2015-03-07 12:22:59.000 066 12538.00 218.53 54669.03 88888.00 2015-03-07 12:22:59.125 066 12537.98 218.55 54669.03 88888.00 2015-03-07 12:22:59.250 066 12537.98 218.50 54669.03 88888.00 2015-03-07 12:22:59.375 066 12538.02 218.50 54669.00 88888.00 2015-03-07 12:22:59.500 066 12538.08 218.50 54669.00 88888.00 2015-03-07 12:22:59.625 066 12538.15 218.50 54669.03 88888.00 2015-03-07 12:22:59.750 066 12538.20 218.47 54669.03 88888.00 2015-03-07 12:22:59.875 066 12538.17 218.45 54669.03 88888.00 2015-03-07 12:23:00.000 066 12538.23 218.43 54669.00 88888.00 2015-03-07 12:23:00.125 066 12538.20 218.45 54669.03 88888.00 2015-03-07 12:23:00.250 066 12538.08 218.40 54669.00 88888.00 2015-03-07 12:23:00.375 066 12538.10 218.40 54669.00 88888.00 2015-03-07 12:23:00.500 066 12538.17 218.40 54669.00 88888.00 2015-03-07 12:23:00.625 066 12538.25 218.40 54669.03 88888.00 2015-03-07 12:23:00.750 066 12538.23 218.35 54669.00 88888.00 2015-03-07 12:23:00.875 066 12538.23 218.38 54668.97 88888.00 2015-03-07 12:23:01.000 066 12538.25 218.38 54669.00 88888.00 2015-03-07 12:23:01.125 066 12538.25 218.35 54668.97 88888.00 2015-03-07 12:23:01.250 066 12538.33 218.32 54668.97 88888.00 2015-03-07 12:23:01.375 066 12538.30 218.30 54669.00 88888.00 2015-03-07 12:23:01.500 066 12538.27 218.28 54669.03 88888.00 2015-03-07 12:23:01.625 066 12538.38 218.28 54669.00 88888.00 2015-03-07 12:23:01.750 066 12538.42 218.28 54669.00 88888.00 2015-03-07 12:23:01.875 066 12538.42 218.28 54669.00 88888.00 2015-03-07 12:23:02.000 066 12538.42 218.28 54669.00 88888.00 2015-03-07 12:23:02.125 066 12538.38 218.30 54669.00 88888.00 2015-03-07 12:23:02.250 066 12538.38 218.22 54669.00 88888.00 2015-03-07 12:23:02.375 066 12538.45 218.22 54669.03 88888.00 2015-03-07 12:23:02.500 066 12538.45 218.18 54669.03 88888.00 2015-03-07 12:23:02.625 066 12538.38 218.15 54669.03 88888.00 2015-03-07 12:23:02.750 066 12538.33 218.15 54669.03 88888.00 2015-03-07 12:23:02.875 066 12538.38 218.18 54669.00 88888.00 2015-03-07 12:23:03.000 066 12538.40 218.12 54669.00 88888.00 2015-03-07 12:23:03.125 066 12538.40 218.10 54669.00 88888.00 2015-03-07 12:23:03.250 066 12538.35 218.07 54669.03 88888.00 2015-03-07 12:23:03.375 066 12538.42 218.10 54669.03 88888.00 2015-03-07 12:23:03.500 066 12538.48 218.10 54669.03 88888.00 2015-03-07 12:23:03.625 066 12538.55 218.10 54669.03 88888.00 2015-03-07 12:23:03.750 066 12538.58 218.07 54669.03 88888.00 2015-03-07 12:23:03.875 066 12538.58 218.07 54669.03 88888.00 2015-03-07 12:23:04.000 066 12538.60 218.05 54669.05 88888.00 2015-03-07 12:23:04.125 066 12538.60 218.05 54669.07 88888.00 2015-03-07 12:23:04.250 066 12538.52 218.03 54669.05 88888.00 2015-03-07 12:23:04.375 066 12538.58 218.00 54669.03 88888.00 2015-03-07 12:23:04.500 066 12538.65 218.00 54669.03 88888.00 2015-03-07 12:23:04.625 066 12538.73 218.00 54669.03 88888.00 2015-03-07 12:23:04.750 066 12538.75 218.00 54669.05 88888.00 2015-03-07 12:23:04.875 066 12538.77 217.95 54669.03 88888.00 2015-03-07 12:23:05.000 066 12538.70 217.93 54669.00 88888.00 2015-03-07 12:23:05.125 066 12538.70 217.90 54669.07 88888.00 2015-03-07 12:23:05.250 066 12538.67 217.85 54669.07 88888.00 2015-03-07 12:23:05.375 066 12538.83 217.88 54669.07 88888.00 2015-03-07 12:23:05.500 066 12538.90 217.88 54669.05 88888.00 2015-03-07 12:23:05.625 066 12538.90 217.85 54669.07 88888.00 2015-03-07 12:23:05.750 066 12538.88 217.85 54669.05 88888.00 2015-03-07 12:23:05.875 066 12538.90 217.85 54669.07 88888.00 2015-03-07 12:23:06.000 066 12538.85 217.82 54669.05 88888.00 2015-03-07 12:23:06.125 066 12538.83 217.80 54669.03 88888.00 2015-03-07 12:23:06.250 066 12538.83 217.78 54669.03 88888.00 2015-03-07 12:23:06.375 066 12538.90 217.78 54669.05 88888.00 2015-03-07 12:23:06.500 066 12538.88 217.72 54669.05 88888.00 2015-03-07 12:23:06.625 066 12538.83 217.70 54669.03 88888.00 2015-03-07 12:23:06.750 066 12538.77 217.68 54669.00 88888.00 2015-03-07 12:23:06.875 066 12538.85 217.65 54669.00 88888.00 2015-03-07 12:23:07.000 066 12538.80 217.65 54669.03 88888.00 2015-03-07 12:23:07.125 066 12538.88 217.68 54669.05 88888.00 2015-03-07 12:23:07.250 066 12538.95 217.65 54669.07 88888.00 2015-03-07 12:23:07.375 066 12538.95 217.65 54669.05 88888.00 2015-03-07 12:23:07.500 066 12538.95 217.65 54669.07 88888.00 2015-03-07 12:23:07.625 066 12538.95 217.62 54669.10 88888.00 2015-03-07 12:23:07.750 066 12538.90 217.62 54669.07 88888.00 2015-03-07 12:23:07.875 066 12538.95 217.62 54669.07 88888.00 2015-03-07 12:23:08.000 066 12539.02 217.60 54669.05 88888.00 2015-03-07 12:23:08.125 066 12538.98 217.57 54669.07 88888.00 2015-03-07 12:23:08.250 066 12538.88 217.57 54669.07 88888.00 2015-03-07 12:23:08.375 066 12538.92 217.55 54669.05 88888.00 2015-03-07 12:23:08.500 066 12538.85 217.53 54669.05 88888.00 2015-03-07 12:23:08.625 066 12538.88 217.53 54669.07 88888.00 2015-03-07 12:23:08.750 066 12538.90 217.53 54669.05 88888.00 2015-03-07 12:23:08.875 066 12538.88 217.50 54669.10 88888.00 2015-03-07 12:23:09.000 066 12538.83 217.45 54669.07 88888.00 2015-03-07 12:23:09.125 066 12538.90 217.47 54669.12 88888.00 2015-03-07 12:23:09.250 066 12538.95 217.47 54669.15 88888.00 2015-03-07 12:23:09.375 066 12538.98 217.47 54669.15 88888.00 2015-03-07 12:23:09.500 066 12538.90 217.45 54669.12 88888.00 2015-03-07 12:23:09.625 066 12538.88 217.47 54669.12 88888.00 2015-03-07 12:23:09.750 066 12538.85 217.43 54669.12 88888.00 2015-03-07 12:23:09.875 066 12538.83 217.43 54669.15 88888.00 2015-03-07 12:23:10.000 066 12538.83 217.43 54669.12 88888.00 2015-03-07 12:23:10.125 066 12538.80 217.45 54669.18 88888.00 2015-03-07 12:23:10.250 066 12538.77 217.45 54669.20 88888.00 2015-03-07 12:23:10.375 066 12538.77 217.45 54669.20 88888.00 2015-03-07 12:23:10.500 066 12538.88 217.43 54669.18 88888.00 2015-03-07 12:23:10.625 066 12538.92 217.40 54669.18 88888.00 2015-03-07 12:23:10.750 066 12538.88 217.38 54669.18 88888.00 2015-03-07 12:23:10.875 066 12538.80 217.35 54669.18 88888.00 2015-03-07 12:23:11.000 066 12538.80 217.35 54669.18 88888.00 2015-03-07 12:23:11.125 066 12538.85 217.30 54669.22 88888.00 2015-03-07 12:23:11.250 066 12538.83 217.32 54669.22 88888.00 2015-03-07 12:23:11.375 066 12538.83 217.38 54669.25 88888.00 2015-03-07 12:23:11.500 066 12538.75 217.32 54669.22 88888.00 2015-03-07 12:23:11.625 066 12538.70 217.28 54669.18 88888.00 2015-03-07 12:23:11.750 066 12538.70 217.28 54669.20 88888.00 2015-03-07 12:23:11.875 066 12538.73 217.30 54669.25 88888.00 2015-03-07 12:23:12.000 066 12538.70 217.32 54669.22 88888.00 2015-03-07 12:23:12.125 066 12538.65 217.30 54669.25 88888.00 2015-03-07 12:23:12.250 066 12538.62 217.28 54669.28 88888.00 2015-03-07 12:23:12.375 066 12538.60 217.30 54669.25 88888.00 2015-03-07 12:23:12.500 066 12538.60 217.30 54669.25 88888.00 2015-03-07 12:23:12.625 066 12538.60 217.28 54669.25 88888.00 2015-03-07 12:23:12.750 066 12538.58 217.28 54669.22 88888.00 2015-03-07 12:23:12.875 066 12538.60 217.28 54669.22 88888.00 2015-03-07 12:23:13.000 066 12538.60 217.25 54669.22 88888.00 2015-03-07 12:23:13.125 066 12538.52 217.25 54669.25 88888.00 2015-03-07 12:23:13.250 066 12538.45 217.25 54669.20 88888.00 2015-03-07 12:23:13.375 066 12538.50 217.25 54669.25 88888.00 2015-03-07 12:23:13.500 066 12538.50 217.22 54669.25 88888.00 2015-03-07 12:23:13.625 066 12538.48 217.18 54669.28 88888.00 2015-03-07 12:23:13.750 066 12538.48 217.20 54669.30 88888.00 2015-03-07 12:23:13.875 066 12538.45 217.18 54669.28 88888.00 2015-03-07 12:23:14.000 066 12538.40 217.18 54669.25 88888.00 2015-03-07 12:23:14.125 066 12538.40 217.18 54669.28 88888.00 2015-03-07 12:23:14.250 066 12538.33 217.15 54669.30 88888.00 2015-03-07 12:23:14.375 066 12538.30 217.20 54669.32 88888.00 2015-03-07 12:23:14.500 066 12538.33 217.22 54669.32 88888.00 2015-03-07 12:23:14.625 066 12538.33 217.20 54669.30 88888.00 2015-03-07 12:23:14.750 066 12538.33 217.20 54669.32 88888.00 2015-03-07 12:23:14.875 066 12538.33 217.15 54669.32 88888.00 2015-03-07 12:23:15.000 066 12538.25 217.15 54669.35 88888.00 2015-03-07 12:23:15.125 066 12538.25 217.18 54669.38 88888.00 2015-03-07 12:23:15.250 066 12538.20 217.15 54669.38 88888.00 2015-03-07 12:23:15.375 066 12538.25 217.15 54669.38 88888.00 2015-03-07 12:23:15.500 066 12538.17 217.15 54669.38 88888.00 2015-03-07 12:23:15.625 066 12538.15 217.15 54669.38 88888.00 2015-03-07 12:23:15.750 066 12538.15 217.18 54669.40 88888.00 2015-03-07 12:23:15.875 066 12538.10 217.12 54669.40 88888.00 2015-03-07 12:23:16.000 066 12538.08 217.15 54669.38 88888.00 2015-03-07 12:23:16.125 066 12538.02 217.15 54669.40 88888.00 2015-03-07 12:23:16.250 066 12537.95 217.10 54669.45 88888.00 2015-03-07 12:23:16.375 066 12538.02 217.12 54669.47 88888.00 2015-03-07 12:23:16.500 066 12538.02 217.12 54669.47 88888.00 2015-03-07 12:23:16.625 066 12537.98 217.12 54669.45 88888.00 2015-03-07 12:23:16.750 066 12537.90 217.10 54669.45 88888.00 2015-03-07 12:23:16.875 066 12537.85 217.10 54669.47 88888.00 2015-03-07 12:23:17.000 066 12537.80 217.07 54669.47 88888.00 2015-03-07 12:23:17.125 066 12537.80 217.07 54669.47 88888.00 2015-03-07 12:23:17.250 066 12537.77 217.07 54669.45 88888.00 2015-03-07 12:23:17.375 066 12537.75 217.10 54669.45 88888.00 2015-03-07 12:23:17.500 066 12537.75 217.10 54669.50 88888.00 2015-03-07 12:23:17.625 066 12537.77 217.07 54669.50 88888.00 2015-03-07 12:23:17.750 066 12537.83 217.05 54669.50 88888.00 2015-03-07 12:23:17.875 066 12537.83 217.05 54669.50 88888.00 2015-03-07 12:23:18.000 066 12537.83 217.07 54669.47 88888.00 2015-03-07 12:23:18.125 066 12537.83 217.07 54669.50 88888.00 2015-03-07 12:23:18.250 066 12537.83 217.05 54669.50 88888.00 2015-03-07 12:23:18.375 066 12537.85 217.10 54669.53 88888.00 2015-03-07 12:23:18.500 066 12537.90 217.10 54669.50 88888.00 2015-03-07 12:23:18.625 066 12537.90 217.07 54669.50 88888.00 2015-03-07 12:23:18.750 066 12537.77 217.03 54669.50 88888.00 2015-03-07 12:23:18.875 066 12537.75 217.00 54669.53 88888.00 2015-03-07 12:23:19.000 066 12537.70 217.00 54669.50 88888.00 2015-03-07 12:23:19.125 066 12537.70 216.97 54669.50 88888.00 2015-03-07 12:23:19.250 066 12537.73 217.00 54669.53 88888.00 2015-03-07 12:23:19.375 066 12537.70 217.00 54669.53 88888.00 2015-03-07 12:23:19.500 066 12537.67 217.00 54669.55 88888.00 2015-03-07 12:23:19.625 066 12537.70 216.97 54669.53 88888.00 2015-03-07 12:23:19.750 066 12537.67 216.95 54669.53 88888.00 2015-03-07 12:23:19.875 066 12537.65 216.95 54669.53 88888.00 2015-03-07 12:23:20.000 066 12537.67 216.97 54669.50 88888.00 2015-03-07 12:23:20.125 066 12537.70 216.97 54669.53 88888.00 2015-03-07 12:23:20.250 066 12537.65 216.95 54669.53 88888.00 2015-03-07 12:23:20.375 066 12537.65 216.95 54669.53 88888.00 2015-03-07 12:23:20.500 066 12537.67 216.95 54669.53 88888.00 2015-03-07 12:23:20.625 066 12537.77 216.93 54669.55 88888.00 2015-03-07 12:23:20.750 066 12537.77 216.93 54669.55 88888.00 2015-03-07 12:23:20.875 066 12537.73 216.88 54669.55 88888.00 2015-03-07 12:23:21.000 066 12537.70 216.93 54669.55 88888.00 2015-03-07 12:23:21.125 066 12537.65 216.93 54669.55 88888.00 2015-03-07 12:23:21.250 066 12537.58 216.90 54669.60 88888.00 2015-03-07 12:23:21.375 066 12537.60 216.85 54669.57 88888.00 2015-03-07 12:23:21.500 066 12537.67 216.85 54669.57 88888.00 2015-03-07 12:23:21.625 066 12537.67 216.88 54669.55 88888.00 2015-03-07 12:23:21.750 066 12537.62 216.82 54669.55 88888.00 2015-03-07 12:23:21.875 066 12537.60 216.80 54669.55 88888.00 2015-03-07 12:23:22.000 066 12537.65 216.78 54669.55 88888.00 2015-03-07 12:23:22.125 066 12537.73 216.80 54669.57 88888.00 2015-03-07 12:23:22.250 066 12537.75 216.80 54669.57 88888.00 2015-03-07 12:23:22.375 066 12537.73 216.78 54669.55 88888.00 2015-03-07 12:23:22.500 066 12537.67 216.75 54669.53 88888.00 2015-03-07 12:23:22.625 066 12537.75 216.78 54669.55 88888.00 2015-03-07 12:23:22.750 066 12537.77 216.75 54669.55 88888.00 2015-03-07 12:23:22.875 066 12537.70 216.72 54669.55 88888.00 2015-03-07 12:23:23.000 066 12537.70 216.72 54669.55 88888.00 2015-03-07 12:23:23.125 066 12537.70 216.75 54669.55 88888.00 2015-03-07 12:23:23.250 066 12537.75 216.70 54669.57 88888.00 2015-03-07 12:23:23.375 066 12537.77 216.70 54669.55 88888.00 2015-03-07 12:23:23.500 066 12537.75 216.70 54669.55 88888.00 2015-03-07 12:23:23.625 066 12537.75 216.68 54669.55 88888.00 2015-03-07 12:23:23.750 066 12537.80 216.62 54669.53 88888.00 2015-03-07 12:23:23.875 066 12537.83 216.62 54669.53 88888.00 2015-03-07 12:23:24.000 066 12537.85 216.65 54669.53 88888.00 2015-03-07 12:23:24.125 066 12537.85 216.60 54669.55 88888.00 2015-03-07 12:23:24.250 066 12537.77 216.55 54669.53 88888.00 2015-03-07 12:23:24.375 066 12537.85 216.53 54669.53 88888.00 2015-03-07 12:23:24.500 066 12537.83 216.47 54669.53 88888.00 2015-03-07 12:23:24.625 066 12537.88 216.45 54669.53 88888.00 2015-03-07 12:23:24.750 066 12537.90 216.45 54669.50 88888.00 2015-03-07 12:23:24.875 066 12537.88 216.45 54669.53 88888.00 2015-03-07 12:23:25.000 066 12537.83 216.45 54669.55 88888.00 2015-03-07 12:23:25.125 066 12537.92 216.43 54669.55 88888.00 2015-03-07 12:23:25.250 066 12537.95 216.40 54669.53 88888.00 2015-03-07 12:23:25.375 066 12537.95 216.40 54669.50 88888.00 2015-03-07 12:23:25.500 066 12537.92 216.40 54669.53 88888.00 2015-03-07 12:23:25.625 066 12537.98 216.38 54669.53 88888.00 2015-03-07 12:23:25.750 066 12537.98 216.38 54669.55 88888.00 2015-03-07 12:23:25.875 066 12537.95 216.30 54669.55 88888.00 2015-03-07 12:23:26.000 066 12538.00 216.30 54669.53 88888.00 2015-03-07 12:23:26.125 066 12538.05 216.30 54669.53 88888.00 2015-03-07 12:23:26.250 066 12538.00 216.28 54669.53 88888.00 2015-03-07 12:23:26.375 066 12538.02 216.25 54669.53 88888.00 2015-03-07 12:23:26.500 066 12538.12 216.25 54669.53 88888.00 2015-03-07 12:23:26.625 066 12538.15 216.22 54669.53 88888.00 2015-03-07 12:23:26.750 066 12538.15 216.22 54669.55 88888.00 2015-03-07 12:23:26.875 066 12538.17 216.20 54669.53 88888.00 2015-03-07 12:23:27.000 066 12538.23 216.15 54669.47 88888.00 2015-03-07 12:23:27.125 066 12538.20 216.10 54669.50 88888.00 2015-03-07 12:23:27.250 066 12538.20 216.10 54669.53 88888.00 2015-03-07 12:23:27.375 066 12538.25 216.10 54669.55 88888.00 2015-03-07 12:23:27.500 066 12538.23 216.07 54669.53 88888.00 2015-03-07 12:23:27.625 066 12538.25 216.05 54669.53 88888.00 2015-03-07 12:23:27.750 066 12538.33 216.05 54669.53 88888.00 2015-03-07 12:23:27.875 066 12538.33 216.05 54669.50 88888.00 2015-03-07 12:23:28.000 066 12538.27 216.03 54669.50 88888.00 2015-03-07 12:23:28.125 066 12538.33 216.00 54669.53 88888.00 2015-03-07 12:23:28.250 066 12538.35 216.00 54669.53 88888.00 2015-03-07 12:23:28.375 066 12538.42 216.00 54669.53 88888.00 2015-03-07 12:23:28.500 066 12538.40 215.95 54669.50 88888.00 2015-03-07 12:23:28.625 066 12538.38 215.93 54669.50 88888.00 2015-03-07 12:23:28.750 066 12538.33 215.95 54669.50 88888.00 2015-03-07 12:23:28.875 066 12538.38 215.93 54669.50 88888.00 2015-03-07 12:23:29.000 066 12538.40 215.88 54669.50 88888.00 2015-03-07 12:23:29.125 066 12538.38 215.88 54669.50 88888.00 2015-03-07 12:23:29.250 066 12538.33 215.85 54669.50 88888.00 2015-03-07 12:23:29.375 066 12538.40 215.85 54669.53 88888.00 2015-03-07 12:23:29.500 066 12538.45 215.85 54669.50 88888.00 2015-03-07 12:23:29.625 066 12538.50 215.80 54669.50 88888.00 2015-03-07 12:23:29.750 066 12538.48 215.80 54669.53 88888.00 2015-03-07 12:23:29.875 066 12538.40 215.78 54669.55 88888.00 2015-03-07 12:23:30.000 066 12538.42 215.78 54669.53 88888.00 2015-03-07 12:23:30.125 066 12538.42 215.78 54669.55 88888.00 2015-03-07 12:23:30.250 066 12538.38 215.75 54669.53 88888.00 2015-03-07 12:23:30.375 066 12538.42 215.75 54669.53 88888.00 2015-03-07 12:23:30.500 066 12538.42 215.72 54669.53 88888.00 2015-03-07 12:23:30.625 066 12538.42 215.70 54669.53 88888.00 2015-03-07 12:23:30.750 066 12538.48 215.70 54669.53 88888.00 2015-03-07 12:23:30.875 066 12538.48 215.68 54669.57 88888.00 2015-03-07 12:23:31.000 066 12538.48 215.62 54669.55 88888.00 2015-03-07 12:23:31.125 066 12538.42 215.65 54669.55 88888.00 2015-03-07 12:23:31.250 066 12538.40 215.62 54669.50 88888.00 2015-03-07 12:23:31.375 066 12538.38 215.62 54669.50 88888.00 2015-03-07 12:23:31.500 066 12538.40 215.62 54669.53 88888.00 2015-03-07 12:23:31.625 066 12538.40 215.62 54669.53 88888.00 2015-03-07 12:23:31.750 066 12538.45 215.60 54669.53 88888.00 2015-03-07 12:23:31.875 066 12538.45 215.62 54669.55 88888.00 2015-03-07 12:23:32.000 066 12538.40 215.57 54669.50 88888.00 2015-03-07 12:23:32.125 066 12538.35 215.53 54669.53 88888.00 2015-03-07 12:23:32.250 066 12538.25 215.55 54669.55 88888.00 2015-03-07 12:23:32.375 066 12538.27 215.55 54669.55 88888.00 2015-03-07 12:23:32.500 066 12538.30 215.57 54669.55 88888.00 2015-03-07 12:23:32.625 066 12538.27 215.57 54669.53 88888.00 2015-03-07 12:23:32.750 066 12538.27 215.55 54669.55 88888.00 2015-03-07 12:23:32.875 066 12538.25 215.60 54669.55 88888.00 2015-03-07 12:23:33.000 066 12538.20 215.57 54669.55 88888.00 2015-03-07 12:23:33.125 066 12538.15 215.55 54669.57 88888.00 2015-03-07 12:23:33.250 066 12538.15 215.53 54669.55 88888.00 2015-03-07 12:23:33.375 066 12538.17 215.53 54669.55 88888.00 2015-03-07 12:23:33.500 066 12538.15 215.53 54669.55 88888.00 2015-03-07 12:23:33.625 066 12538.17 215.55 54669.57 88888.00 2015-03-07 12:23:33.750 066 12538.17 215.53 54669.60 88888.00 2015-03-07 12:23:33.875 066 12538.20 215.53 54669.60 88888.00 2015-03-07 12:23:34.000 066 12538.12 215.55 54669.60 88888.00 2015-03-07 12:23:34.125 066 12538.12 215.53 54669.60 88888.00 2015-03-07 12:23:34.250 066 12538.02 215.45 54669.60 88888.00 2015-03-07 12:23:34.375 066 12538.05 215.50 54669.60 88888.00 2015-03-07 12:23:34.500 066 12538.05 215.53 54669.62 88888.00 2015-03-07 12:23:34.625 066 12538.05 215.53 54669.60 88888.00 2015-03-07 12:23:34.750 066 12537.95 215.50 54669.60 88888.00 2015-03-07 12:23:34.875 066 12537.92 215.50 54669.60 88888.00 2015-03-07 12:23:35.000 066 12537.90 215.50 54669.62 88888.00 2015-03-07 12:23:35.125 066 12537.83 215.47 54669.62 88888.00 2015-03-07 12:23:35.250 066 12537.80 215.47 54669.65 88888.00 2015-03-07 12:23:35.375 066 12537.85 215.50 54669.68 88888.00 2015-03-07 12:23:35.500 066 12537.85 215.45 54669.65 88888.00 2015-03-07 12:23:35.625 066 12537.80 215.45 54669.68 88888.00 2015-03-07 12:23:35.750 066 12537.77 215.47 54669.68 88888.00 2015-03-07 12:23:35.875 066 12537.73 215.47 54669.68 88888.00 2015-03-07 12:23:36.000 066 12537.62 215.45 54669.65 88888.00 2015-03-07 12:23:36.125 066 12537.55 215.43 54669.65 88888.00 2015-03-07 12:23:36.250 066 12537.50 215.43 54669.68 88888.00 2015-03-07 12:23:36.375 066 12537.55 215.45 54669.68 88888.00 2015-03-07 12:23:36.500 066 12537.50 215.47 54669.70 88888.00 2015-03-07 12:23:36.625 066 12537.48 215.50 54669.70 88888.00 2015-03-07 12:23:36.750 066 12537.42 215.53 54669.68 88888.00 2015-03-07 12:23:36.875 066 12537.38 215.50 54669.70 88888.00 2015-03-07 12:23:37.000 066 12537.35 215.47 54669.70 88888.00 2015-03-07 12:23:37.125 066 12537.33 215.53 54669.70 88888.00 2015-03-07 12:23:37.250 066 12537.30 215.53 54669.68 88888.00 2015-03-07 12:23:37.375 066 12537.33 215.50 54669.70 88888.00 2015-03-07 12:23:37.500 066 12537.27 215.50 54669.72 88888.00 2015-03-07 12:23:37.625 066 12537.25 215.50 54669.70 88888.00 2015-03-07 12:23:37.750 066 12537.23 215.53 54669.72 88888.00 2015-03-07 12:23:37.875 066 12537.27 215.53 54669.75 88888.00 2015-03-07 12:23:38.000 066 12537.23 215.55 54669.75 88888.00 2015-03-07 12:23:38.125 066 12537.12 215.55 54669.78 88888.00 2015-03-07 12:23:38.250 066 12537.05 215.53 54669.75 88888.00 2015-03-07 12:23:38.375 066 12537.08 215.55 54669.75 88888.00 2015-03-07 12:23:38.500 066 12537.15 215.55 54669.75 88888.00 2015-03-07 12:23:38.625 066 12537.08 215.55 54669.75 88888.00 2015-03-07 12:23:38.750 066 12537.08 215.57 54669.75 88888.00 2015-03-07 12:23:38.875 066 12537.10 215.57 54669.75 88888.00 2015-03-07 12:23:39.000 066 12537.15 215.55 54669.75 88888.00 2015-03-07 12:23:39.125 066 12537.10 215.53 54669.75 88888.00 2015-03-07 12:23:39.250 066 12537.02 215.60 54669.78 88888.00 2015-03-07 12:23:39.375 066 12537.02 215.57 54669.78 88888.00 2015-03-07 12:23:39.500 066 12537.02 215.53 54669.75 88888.00 2015-03-07 12:23:39.625 066 12536.98 215.55 54669.75 88888.00 2015-03-07 12:23:39.750 066 12536.92 215.55 54669.78 88888.00 2015-03-07 12:23:39.875 066 12536.90 215.57 54669.80 88888.00 2015-03-07 12:23:40.000 066 12536.85 215.57 54669.82 88888.00 2015-03-07 12:23:40.125 066 12536.83 215.57 54669.82 88888.00 2015-03-07 12:23:40.250 066 12536.83 215.53 54669.82 88888.00 2015-03-07 12:23:40.375 066 12536.83 215.57 54669.78 88888.00 2015-03-07 12:23:40.500 066 12536.83 215.55 54669.80 88888.00 2015-03-07 12:23:40.625 066 12536.75 215.55 54669.78 88888.00 2015-03-07 12:23:40.750 066 12536.77 215.55 54669.78 88888.00 2015-03-07 12:23:40.875 066 12536.80 215.55 54669.80 88888.00 2015-03-07 12:23:41.000 066 12536.73 215.55 54669.78 88888.00 2015-03-07 12:23:41.125 066 12536.67 215.55 54669.78 88888.00 2015-03-07 12:23:41.250 066 12536.62 215.50 54669.78 88888.00 2015-03-07 12:23:41.375 066 12536.62 215.50 54669.80 88888.00 2015-03-07 12:23:41.500 066 12536.60 215.55 54669.80 88888.00 2015-03-07 12:23:41.625 066 12536.62 215.55 54669.82 88888.00 2015-03-07 12:23:41.750 066 12536.67 215.57 54669.80 88888.00 2015-03-07 12:23:41.875 066 12536.67 215.55 54669.80 88888.00 2015-03-07 12:23:42.000 066 12536.62 215.55 54669.75 88888.00 2015-03-07 12:23:42.125 066 12536.70 215.57 54669.78 88888.00 2015-03-07 12:23:42.250 066 12536.75 215.57 54669.80 88888.00 2015-03-07 12:23:42.375 066 12536.73 215.55 54669.78 88888.00 2015-03-07 12:23:42.500 066 12536.75 215.55 54669.80 88888.00 2015-03-07 12:23:42.625 066 12536.77 215.57 54669.82 88888.00 2015-03-07 12:23:42.750 066 12536.73 215.55 54669.80 88888.00 2015-03-07 12:23:42.875 066 12536.70 215.53 54669.78 88888.00 2015-03-07 12:23:43.000 066 12536.70 215.57 54669.80 88888.00 2015-03-07 12:23:43.125 066 12536.73 215.57 54669.80 88888.00 2015-03-07 12:23:43.250 066 12536.65 215.57 54669.80 88888.00 2015-03-07 12:23:43.375 066 12536.65 215.57 54669.82 88888.00 2015-03-07 12:23:43.500 066 12536.67 215.57 54669.78 88888.00 2015-03-07 12:23:43.625 066 12536.67 215.60 54669.80 88888.00 2015-03-07 12:23:43.750 066 12536.70 215.57 54669.78 88888.00 2015-03-07 12:23:43.875 066 12536.73 215.55 54669.78 88888.00 2015-03-07 12:23:44.000 066 12536.75 215.57 54669.75 88888.00 2015-03-07 12:23:44.125 066 12536.73 215.50 54669.75 88888.00 2015-03-07 12:23:44.250 066 12536.70 215.53 54669.75 88888.00 2015-03-07 12:23:44.375 066 12536.75 215.53 54669.75 88888.00 2015-03-07 12:23:44.500 066 12536.73 215.53 54669.75 88888.00 2015-03-07 12:23:44.625 066 12536.67 215.55 54669.72 88888.00 2015-03-07 12:23:44.750 066 12536.70 215.50 54669.72 88888.00 2015-03-07 12:23:44.875 066 12536.77 215.53 54669.72 88888.00 2015-03-07 12:23:45.000 066 12536.77 215.53 54669.70 88888.00 2015-03-07 12:23:45.125 066 12536.77 215.50 54669.72 88888.00 2015-03-07 12:23:45.250 066 12536.73 215.50 54669.78 88888.00 2015-03-07 12:23:45.375 066 12536.75 215.50 54669.78 88888.00 2015-03-07 12:23:45.500 066 12536.77 215.47 54669.72 88888.00 2015-03-07 12:23:45.625 066 12536.77 215.45 54669.75 88888.00 2015-03-07 12:23:45.750 066 12536.90 215.45 54669.75 88888.00 2015-03-07 12:23:45.875 066 12536.95 215.47 54669.72 88888.00 2015-03-07 12:23:46.000 066 12536.95 215.45 54669.72 88888.00 2015-03-07 12:23:46.125 066 12536.95 215.43 54669.72 88888.00 2015-03-07 12:23:46.250 066 12536.92 215.40 54669.70 88888.00 2015-03-07 12:23:46.375 066 12536.88 215.43 54669.70 88888.00 2015-03-07 12:23:46.500 066 12536.85 215.45 54669.70 88888.00 2015-03-07 12:23:46.625 066 12536.98 215.45 54669.72 88888.00 2015-03-07 12:23:46.750 066 12537.00 215.43 54669.70 88888.00 2015-03-07 12:23:46.875 066 12536.98 215.40 54669.72 88888.00 2015-03-07 12:23:47.000 066 12537.00 215.43 54669.72 88888.00 2015-03-07 12:23:47.125 066 12536.98 215.43 54669.70 88888.00 2015-03-07 12:23:47.250 066 12536.95 215.40 54669.68 88888.00 2015-03-07 12:23:47.375 066 12537.00 215.38 54669.68 88888.00 2015-03-07 12:23:47.500 066 12537.02 215.38 54669.68 88888.00 2015-03-07 12:23:47.625 066 12536.95 215.38 54669.68 88888.00 2015-03-07 12:23:47.750 066 12536.98 215.35 54669.68 88888.00 2015-03-07 12:23:47.875 066 12537.10 215.35 54669.68 88888.00 2015-03-07 12:23:48.000 066 12537.10 215.35 54669.65 88888.00 2015-03-07 12:23:48.125 066 12537.02 215.35 54669.65 88888.00 2015-03-07 12:23:48.250 066 12537.05 215.32 54669.65 88888.00 2015-03-07 12:23:48.375 066 12537.15 215.32 54669.62 88888.00 2015-03-07 12:23:48.500 066 12537.17 215.30 54669.62 88888.00 2015-03-07 12:23:48.625 066 12537.17 215.28 54669.65 88888.00 2015-03-07 12:23:48.750 066 12537.17 215.25 54669.65 88888.00 2015-03-07 12:23:48.875 066 12537.10 215.28 54669.65 88888.00 2015-03-07 12:23:49.000 066 12537.12 215.28 54669.62 88888.00 2015-03-07 12:23:49.125 066 12537.15 215.22 54669.65 88888.00 2015-03-07 12:23:49.250 066 12537.10 215.22 54669.68 88888.00 2015-03-07 12:23:49.375 066 12537.12 215.25 54669.65 88888.00 2015-03-07 12:23:49.500 066 12537.15 215.25 54669.60 88888.00 2015-03-07 12:23:49.625 066 12537.15 215.20 54669.60 88888.00 2015-03-07 12:23:49.750 066 12537.15 215.22 54669.65 88888.00 2015-03-07 12:23:49.875 066 12537.20 215.22 54669.62 88888.00 2015-03-07 12:23:50.000 066 12537.27 215.20 54669.62 88888.00 2015-03-07 12:23:50.125 066 12537.27 215.20 54669.62 88888.00 2015-03-07 12:23:50.250 066 12537.23 215.20 54669.62 88888.00 2015-03-07 12:23:50.375 066 12537.20 215.18 54669.62 88888.00 2015-03-07 12:23:50.500 066 12537.15 215.18 54669.65 88888.00 2015-03-07 12:23:50.625 066 12537.15 215.15 54669.62 88888.00 2015-03-07 12:23:50.750 066 12537.17 215.15 54669.62 88888.00 2015-03-07 12:23:50.875 066 12537.17 215.15 54669.62 88888.00 2015-03-07 12:23:51.000 066 12537.10 215.12 54669.60 88888.00 2015-03-07 12:23:51.125 066 12537.08 215.15 54669.62 88888.00 2015-03-07 12:23:51.250 066 12537.05 215.15 54669.65 88888.00 2015-03-07 12:23:51.375 066 12537.15 215.15 54669.65 88888.00 2015-03-07 12:23:51.500 066 12537.17 215.15 54669.62 88888.00 2015-03-07 12:23:51.625 066 12537.20 215.15 54669.62 88888.00 2015-03-07 12:23:51.750 066 12537.17 215.10 54669.60 88888.00 2015-03-07 12:23:51.875 066 12537.15 215.10 54669.57 88888.00 2015-03-07 12:23:52.000 066 12537.15 215.07 54669.57 88888.00 2015-03-07 12:23:52.125 066 12537.10 215.07 54669.60 88888.00 2015-03-07 12:23:52.250 066 12537.05 215.07 54669.62 88888.00 2015-03-07 12:23:52.375 066 12537.08 215.05 54669.65 88888.00 2015-03-07 12:23:52.500 066 12537.08 215.05 54669.65 88888.00 2015-03-07 12:23:52.625 066 12537.02 215.05 54669.62 88888.00 2015-03-07 12:23:52.750 066 12536.95 215.05 54669.62 88888.00 2015-03-07 12:23:52.875 066 12536.92 215.03 54669.62 88888.00 2015-03-07 12:23:53.000 066 12536.95 215.03 54669.60 88888.00 2015-03-07 12:23:53.125 066 12536.98 215.00 54669.62 88888.00 2015-03-07 12:23:53.250 066 12536.95 215.03 54669.62 88888.00 2015-03-07 12:23:53.375 066 12536.98 215.05 54669.62 88888.00 2015-03-07 12:23:53.500 066 12536.98 215.00 54669.62 88888.00 2015-03-07 12:23:53.625 066 12536.92 215.03 54669.62 88888.00 2015-03-07 12:23:53.750 066 12536.95 215.05 54669.65 88888.00 2015-03-07 12:23:53.875 066 12536.92 215.05 54669.65 88888.00 2015-03-07 12:23:54.000 066 12536.92 215.00 54669.62 88888.00 2015-03-07 12:23:54.125 066 12536.90 214.97 54669.62 88888.00 2015-03-07 12:23:54.250 066 12536.88 215.03 54669.68 88888.00 2015-03-07 12:23:54.375 066 12536.88 215.03 54669.68 88888.00 2015-03-07 12:23:54.500 066 12536.80 215.03 54669.68 88888.00 2015-03-07 12:23:54.625 066 12536.77 215.00 54669.68 88888.00 2015-03-07 12:23:54.750 066 12536.77 214.95 54669.68 88888.00 2015-03-07 12:23:54.875 066 12536.73 214.95 54669.68 88888.00 2015-03-07 12:23:55.000 066 12536.73 214.95 54669.70 88888.00 2015-03-07 12:23:55.125 066 12536.73 214.95 54669.70 88888.00 2015-03-07 12:23:55.250 066 12536.67 214.93 54669.70 88888.00 2015-03-07 12:23:55.375 066 12536.73 214.93 54669.68 88888.00 2015-03-07 12:23:55.500 066 12536.67 214.90 54669.68 88888.00 2015-03-07 12:23:55.625 066 12536.70 214.90 54669.70 88888.00 2015-03-07 12:23:55.750 066 12536.73 214.93 54669.70 88888.00 2015-03-07 12:23:55.875 066 12536.67 214.93 54669.70 88888.00 2015-03-07 12:23:56.000 066 12536.60 214.93 54669.70 88888.00 2015-03-07 12:23:56.125 066 12536.58 214.93 54669.70 88888.00 2015-03-07 12:23:56.250 066 12536.55 214.93 54669.68 88888.00 2015-03-07 12:23:56.375 066 12536.58 214.90 54669.68 88888.00 2015-03-07 12:23:56.500 066 12536.55 214.90 54669.70 88888.00 2015-03-07 12:23:56.625 066 12536.52 214.90 54669.70 88888.00 2015-03-07 12:23:56.750 066 12536.45 214.90 54669.72 88888.00 2015-03-07 12:23:56.875 066 12536.42 214.90 54669.72 88888.00 2015-03-07 12:23:57.000 066 12536.38 214.90 54669.70 88888.00 2015-03-07 12:23:57.125 066 12536.40 214.90 54669.70 88888.00 2015-03-07 12:23:57.250 066 12536.42 214.88 54669.70 88888.00 2015-03-07 12:23:57.375 066 12536.42 214.88 54669.70 88888.00 2015-03-07 12:23:57.500 066 12536.35 214.88 54669.70 88888.00 2015-03-07 12:23:57.625 066 12536.27 214.88 54669.68 88888.00 2015-03-07 12:23:57.750 066 12536.25 214.88 54669.65 88888.00 2015-03-07 12:23:57.875 066 12536.20 214.90 54669.68 88888.00 2015-03-07 12:23:58.000 066 12536.15 214.88 54669.68 88888.00 2015-03-07 12:23:58.125 066 12536.12 214.88 54669.70 88888.00 2015-03-07 12:23:58.250 066 12536.08 214.90 54669.70 88888.00 2015-03-07 12:23:58.375 066 12536.15 214.88 54669.70 88888.00 2015-03-07 12:23:58.500 066 12536.17 214.88 54669.68 88888.00 2015-03-07 12:23:58.625 066 12536.20 214.82 54669.70 88888.00 2015-03-07 12:23:58.750 066 12536.23 214.85 54669.70 88888.00 2015-03-07 12:23:58.875 066 12536.23 214.85 54669.72 88888.00 2015-03-07 12:23:59.000 066 12536.25 214.85 54669.70 88888.00 2015-03-07 12:23:59.125 066 12536.20 214.82 54669.68 88888.00 2015-03-07 12:23:59.250 066 12536.12 214.88 54669.70 88888.00 2015-03-07 12:23:59.375 066 12536.15 214.88 54669.72 88888.00 2015-03-07 12:23:59.500 066 12536.23 214.85 54669.70 88888.00 2015-03-07 12:23:59.625 066 12536.23 214.85 54669.70 88888.00 2015-03-07 12:23:59.750 066 12536.17 214.88 54669.70 88888.00 2015-03-07 12:23:59.875 066 12536.15 214.88 54669.68 88888.00 2015-03-07 12:24:00.000 066 12536.08 214.82 54669.70 88888.00 2015-03-07 12:24:00.125 066 12536.08 214.80 54669.68 88888.00 2015-03-07 12:24:00.250 066 12536.12 214.82 54669.70 88888.00 2015-03-07 12:24:00.375 066 12536.15 214.85 54669.68 88888.00 2015-03-07 12:24:00.500 066 12536.12 214.85 54669.70 88888.00 2015-03-07 12:24:00.625 066 12536.20 214.85 54669.70 88888.00 2015-03-07 12:24:00.750 066 12536.15 214.85 54669.70 88888.00 2015-03-07 12:24:00.875 066 12536.10 214.85 54669.68 88888.00 2015-03-07 12:24:01.000 066 12536.08 214.85 54669.68 88888.00 2015-03-07 12:24:01.125 066 12536.10 214.85 54669.68 88888.00 2015-03-07 12:24:01.250 066 12536.12 214.82 54669.68 88888.00 2015-03-07 12:24:01.375 066 12536.12 214.82 54669.68 88888.00 2015-03-07 12:24:01.500 066 12536.05 214.85 54669.65 88888.00 2015-03-07 12:24:01.625 066 12535.98 214.85 54669.62 88888.00 2015-03-07 12:24:01.750 066 12536.00 214.88 54669.68 88888.00 2015-03-07 12:24:01.875 066 12536.10 214.85 54669.68 88888.00 2015-03-07 12:24:02.000 066 12536.12 214.80 54669.65 88888.00 2015-03-07 12:24:02.125 066 12536.17 214.80 54669.62 88888.00 2015-03-07 12:24:02.250 066 12536.17 214.78 54669.62 88888.00 2015-03-07 12:24:02.375 066 12536.20 214.85 54669.62 88888.00 2015-03-07 12:24:02.500 066 12536.27 214.85 54669.65 88888.00 2015-03-07 12:24:02.625 066 12536.27 214.82 54669.62 88888.00 2015-03-07 12:24:02.750 066 12536.20 214.80 54669.62 88888.00 2015-03-07 12:24:02.875 066 12536.20 214.78 54669.62 88888.00 2015-03-07 12:24:03.000 066 12536.25 214.78 54669.57 88888.00 2015-03-07 12:24:03.125 066 12536.20 214.82 54669.60 88888.00 2015-03-07 12:24:03.250 066 12536.15 214.82 54669.60 88888.00 2015-03-07 12:24:03.375 066 12536.23 214.82 54669.62 88888.00 2015-03-07 12:24:03.500 066 12536.27 214.82 54669.62 88888.00 2015-03-07 12:24:03.625 066 12536.38 214.80 54669.62 88888.00 2015-03-07 12:24:03.750 066 12536.38 214.80 54669.62 88888.00 2015-03-07 12:24:03.875 066 12536.35 214.80 54669.57 88888.00 2015-03-07 12:24:04.000 066 12536.38 214.78 54669.57 88888.00 2015-03-07 12:24:04.125 066 12536.35 214.78 54669.57 88888.00 2015-03-07 12:24:04.250 066 12536.30 214.78 54669.55 88888.00 2015-03-07 12:24:04.375 066 12536.35 214.78 54669.55 88888.00 2015-03-07 12:24:04.500 066 12536.38 214.78 54669.57 88888.00 2015-03-07 12:24:04.625 066 12536.45 214.78 54669.57 88888.00 2015-03-07 12:24:04.750 066 12536.42 214.78 54669.53 88888.00 2015-03-07 12:24:04.875 066 12536.42 214.75 54669.50 88888.00 2015-03-07 12:24:05.000 066 12536.42 214.78 54669.50 88888.00 2015-03-07 12:24:05.125 066 12536.55 214.78 54669.53 88888.00 2015-03-07 12:24:05.250 066 12536.62 214.75 54669.50 88888.00 2015-03-07 12:24:05.375 066 12536.67 214.78 54669.50 88888.00 2015-03-07 12:24:05.500 066 12536.65 214.72 54669.50 88888.00 2015-03-07 12:24:05.625 066 12536.65 214.72 54669.50 88888.00 2015-03-07 12:24:05.750 066 12536.65 214.70 54669.50 88888.00 2015-03-07 12:24:05.875 066 12536.65 214.70 54669.50 88888.00 2015-03-07 12:24:06.000 066 12536.62 214.72 54669.50 88888.00 2015-03-07 12:24:06.125 066 12536.65 214.75 54669.47 88888.00 2015-03-07 12:24:06.250 066 12536.62 214.70 54669.45 88888.00 2015-03-07 12:24:06.375 066 12536.58 214.65 54669.45 88888.00 2015-03-07 12:24:06.500 066 12536.60 214.65 54669.45 88888.00 2015-03-07 12:24:06.625 066 12536.62 214.65 54669.50 88888.00 2015-03-07 12:24:06.750 066 12536.60 214.68 54669.50 88888.00 2015-03-07 12:24:06.875 066 12536.60 214.62 54669.47 88888.00 2015-03-07 12:24:07.000 066 12536.60 214.65 54669.45 88888.00 2015-03-07 12:24:07.125 066 12536.67 214.65 54669.45 88888.00 2015-03-07 12:24:07.250 066 12536.67 214.60 54669.43 88888.00 2015-03-07 12:24:07.375 066 12536.70 214.60 54669.43 88888.00 2015-03-07 12:24:07.500 066 12536.75 214.62 54669.45 88888.00 2015-03-07 12:24:07.625 066 12536.80 214.60 54669.43 88888.00 2015-03-07 12:24:07.750 066 12536.83 214.60 54669.43 88888.00 2015-03-07 12:24:07.875 066 12536.85 214.57 54669.40 88888.00 2015-03-07 12:24:08.000 066 12536.83 214.57 54669.40 88888.00 2015-03-07 12:24:08.125 066 12536.77 214.57 54669.40 88888.00 2015-03-07 12:24:08.250 066 12536.77 214.57 54669.43 88888.00 2015-03-07 12:24:08.375 066 12536.77 214.55 54669.40 88888.00 2015-03-07 12:24:08.500 066 12536.73 214.55 54669.40 88888.00 2015-03-07 12:24:08.625 066 12536.75 214.53 54669.40 88888.00 2015-03-07 12:24:08.750 066 12536.77 214.53 54669.43 88888.00 2015-03-07 12:24:08.875 066 12536.77 214.55 54669.43 88888.00 2015-03-07 12:24:09.000 066 12536.77 214.55 54669.43 88888.00 2015-03-07 12:24:09.125 066 12536.77 214.55 54669.45 88888.00 2015-03-07 12:24:09.250 066 12536.70 214.55 54669.45 88888.00 2015-03-07 12:24:09.375 066 12536.70 214.53 54669.43 88888.00 2015-03-07 12:24:09.500 066 12536.73 214.53 54669.43 88888.00 2015-03-07 12:24:09.625 066 12536.75 214.53 54669.43 88888.00 2015-03-07 12:24:09.750 066 12536.75 214.47 54669.43 88888.00 2015-03-07 12:24:09.875 066 12536.73 214.45 54669.40 88888.00 2015-03-07 12:24:10.000 066 12536.73 214.45 54669.40 88888.00 2015-03-07 12:24:10.125 066 12536.75 214.47 54669.45 88888.00 2015-03-07 12:24:10.250 066 12536.77 214.47 54669.40 88888.00 2015-03-07 12:24:10.375 066 12536.77 214.43 54669.40 88888.00 2015-03-07 12:24:10.500 066 12536.80 214.45 54669.40 88888.00 2015-03-07 12:24:10.625 066 12536.77 214.47 54669.43 88888.00 2015-03-07 12:24:10.750 066 12536.75 214.43 54669.40 88888.00 2015-03-07 12:24:10.875 066 12536.73 214.45 54669.38 88888.00 2015-03-07 12:24:11.000 066 12536.73 214.45 54669.38 88888.00 2015-03-07 12:24:11.125 066 12536.70 214.45 54669.43 88888.00 2015-03-07 12:24:11.250 066 12536.67 214.43 54669.38 88888.00 2015-03-07 12:24:11.375 066 12536.75 214.43 54669.38 88888.00 2015-03-07 12:24:11.500 066 12536.77 214.45 54669.40 88888.00 2015-03-07 12:24:11.625 066 12536.75 214.45 54669.40 88888.00 2015-03-07 12:24:11.750 066 12536.77 214.45 54669.40 88888.00 2015-03-07 12:24:11.875 066 12536.70 214.43 54669.40 88888.00 2015-03-07 12:24:12.000 066 12536.65 214.43 54669.40 88888.00 2015-03-07 12:24:12.125 066 12536.67 214.43 54669.40 88888.00 2015-03-07 12:24:12.250 066 12536.70 214.45 54669.43 88888.00 2015-03-07 12:24:12.375 066 12536.73 214.45 54669.40 88888.00 2015-03-07 12:24:12.500 066 12536.70 214.43 54669.40 88888.00 2015-03-07 12:24:12.625 066 12536.62 214.43 54669.38 88888.00 2015-03-07 12:24:12.750 066 12536.60 214.43 54669.40 88888.00 2015-03-07 12:24:12.875 066 12536.60 214.45 54669.40 88888.00 2015-03-07 12:24:13.000 066 12536.58 214.43 54669.40 88888.00 2015-03-07 12:24:13.125 066 12536.58 214.43 54669.43 88888.00 2015-03-07 12:24:13.250 066 12536.55 214.40 54669.45 88888.00 2015-03-07 12:24:13.375 066 12536.50 214.40 54669.43 88888.00 2015-03-07 12:24:13.500 066 12536.50 214.40 54669.43 88888.00 2015-03-07 12:24:13.625 066 12536.48 214.40 54669.45 88888.00 2015-03-07 12:24:13.750 066 12536.50 214.43 54669.47 88888.00 2015-03-07 12:24:13.875 066 12536.45 214.43 54669.45 88888.00 2015-03-07 12:24:14.000 066 12536.40 214.43 54669.43 88888.00 2015-03-07 12:24:14.125 066 12536.35 214.40 54669.43 88888.00 2015-03-07 12:24:14.250 066 12536.25 214.40 54669.45 88888.00 2015-03-07 12:24:14.375 066 12536.25 214.40 54669.45 88888.00 2015-03-07 12:24:14.500 066 12536.27 214.43 54669.45 88888.00 2015-03-07 12:24:14.625 066 12536.33 214.40 54669.45 88888.00 2015-03-07 12:24:14.750 066 12536.33 214.40 54669.43 88888.00 2015-03-07 12:24:14.875 066 12536.25 214.43 54669.43 88888.00 2015-03-07 12:24:15.000 066 12536.15 214.43 54669.40 88888.00 2015-03-07 12:24:15.125 066 12536.10 214.45 54669.40 88888.00 2015-03-07 12:24:15.250 066 12536.10 214.45 54669.45 88888.00 2015-03-07 12:24:15.375 066 12536.17 214.45 54669.45 88888.00 2015-03-07 12:24:15.500 066 12536.20 214.45 54669.47 88888.00 2015-03-07 12:24:15.625 066 12536.15 214.47 54669.47 88888.00 2015-03-07 12:24:15.750 066 12536.08 214.47 54669.45 88888.00 2015-03-07 12:24:15.875 066 12536.05 214.45 54669.45 88888.00 2015-03-07 12:24:16.000 066 12536.08 214.47 54669.45 88888.00 2015-03-07 12:24:16.125 066 12536.08 214.50 54669.47 88888.00 2015-03-07 12:24:16.250 066 12536.02 214.50 54669.50 88888.00 2015-03-07 12:24:16.375 066 12536.02 214.50 54669.47 88888.00 2015-03-07 12:24:16.500 066 12536.05 214.47 54669.47 88888.00 2015-03-07 12:24:16.625 066 12536.02 214.50 54669.43 88888.00 2015-03-07 12:24:16.750 066 12536.02 214.50 54669.43 88888.00 2015-03-07 12:24:16.875 066 12536.02 214.47 54669.47 88888.00 2015-03-07 12:24:17.000 066 12536.05 214.53 54669.45 88888.00 2015-03-07 12:24:17.125 066 12536.05 214.55 54669.43 88888.00 2015-03-07 12:24:17.250 066 12536.00 214.53 54669.47 88888.00 2015-03-07 12:24:17.375 066 12535.95 214.50 54669.45 88888.00 2015-03-07 12:24:17.500 066 12535.98 214.53 54669.45 88888.00 2015-03-07 12:24:17.625 066 12535.98 214.55 54669.43 88888.00 2015-03-07 12:24:17.750 066 12535.95 214.57 54669.45 88888.00 2015-03-07 12:24:17.875 066 12535.90 214.55 54669.45 88888.00 2015-03-07 12:24:18.000 066 12535.88 214.55 54669.43 88888.00 2015-03-07 12:24:18.125 066 12535.85 214.55 54669.47 88888.00 2015-03-07 12:24:18.250 066 12535.77 214.55 54669.45 88888.00 2015-03-07 12:24:18.375 066 12535.77 214.57 54669.43 88888.00 2015-03-07 12:24:18.500 066 12535.77 214.60 54669.43 88888.00 2015-03-07 12:24:18.625 066 12535.80 214.62 54669.45 88888.00 2015-03-07 12:24:18.750 066 12535.77 214.60 54669.45 88888.00 2015-03-07 12:24:18.875 066 12535.70 214.62 54669.45 88888.00 2015-03-07 12:24:19.000 066 12535.75 214.65 54669.40 88888.00 2015-03-07 12:24:19.125 066 12535.77 214.62 54669.40 88888.00 2015-03-07 12:24:19.250 066 12535.73 214.65 54669.40 88888.00 2015-03-07 12:24:19.375 066 12535.73 214.62 54669.40 88888.00 2015-03-07 12:24:19.500 066 12535.70 214.65 54669.43 88888.00 2015-03-07 12:24:19.625 066 12535.65 214.68 54669.43 88888.00 2015-03-07 12:24:19.750 066 12535.62 214.70 54669.43 88888.00 2015-03-07 12:24:19.875 066 12535.62 214.72 54669.43 88888.00 2015-03-07 12:24:20.000 066 12535.60 214.68 54669.43 88888.00 2015-03-07 12:24:20.125 066 12535.62 214.70 54669.40 88888.00 2015-03-07 12:24:20.250 066 12535.62 214.70 54669.43 88888.00 2015-03-07 12:24:20.375 066 12535.70 214.72 54669.43 88888.00 2015-03-07 12:24:20.500 066 12535.67 214.75 54669.43 88888.00 2015-03-07 12:24:20.625 066 12535.65 214.75 54669.43 88888.00 2015-03-07 12:24:20.750 066 12535.70 214.72 54669.43 88888.00 2015-03-07 12:24:20.875 066 12535.67 214.75 54669.45 88888.00 2015-03-07 12:24:21.000 066 12535.67 214.78 54669.43 88888.00 2015-03-07 12:24:21.125 066 12535.60 214.75 54669.40 88888.00 2015-03-07 12:24:21.250 066 12535.62 214.75 54669.40 88888.00 2015-03-07 12:24:21.375 066 12535.65 214.75 54669.45 88888.00 2015-03-07 12:24:21.500 066 12535.62 214.78 54669.43 88888.00 2015-03-07 12:24:21.625 066 12535.62 214.80 54669.43 88888.00 2015-03-07 12:24:21.750 066 12535.67 214.82 54669.43 88888.00 2015-03-07 12:24:21.875 066 12535.65 214.80 54669.45 88888.00 2015-03-07 12:24:22.000 066 12535.65 214.80 54669.43 88888.00 2015-03-07 12:24:22.125 066 12535.62 214.82 54669.40 88888.00 2015-03-07 12:24:22.250 066 12535.52 214.85 54669.40 88888.00 2015-03-07 12:24:22.375 066 12535.52 214.88 54669.38 88888.00 2015-03-07 12:24:22.500 066 12535.55 214.88 54669.40 88888.00 2015-03-07 12:24:22.625 066 12535.60 214.88 54669.40 88888.00 2015-03-07 12:24:22.750 066 12535.62 214.88 54669.40 88888.00 2015-03-07 12:24:22.875 066 12535.62 214.85 54669.40 88888.00 2015-03-07 12:24:23.000 066 12535.62 214.85 54669.35 88888.00 2015-03-07 12:24:23.125 066 12535.58 214.88 54669.35 88888.00 2015-03-07 12:24:23.250 066 12535.62 214.88 54669.38 88888.00 2015-03-07 12:24:23.375 066 12535.65 214.88 54669.35 88888.00 2015-03-07 12:24:23.500 066 12535.67 214.88 54669.32 88888.00 2015-03-07 12:24:23.625 066 12535.73 214.90 54669.35 88888.00 2015-03-07 12:24:23.750 066 12535.73 214.93 54669.38 88888.00 2015-03-07 12:24:23.875 066 12535.67 214.93 54669.35 88888.00 2015-03-07 12:24:24.000 066 12535.67 214.93 54669.35 88888.00 2015-03-07 12:24:24.125 066 12535.67 214.95 54669.38 88888.00 2015-03-07 12:24:24.250 066 12535.60 214.93 54669.35 88888.00 2015-03-07 12:24:24.375 066 12535.65 214.90 54669.35 88888.00 2015-03-07 12:24:24.500 066 12535.75 214.95 54669.35 88888.00 2015-03-07 12:24:24.625 066 12535.70 214.95 54669.35 88888.00 2015-03-07 12:24:24.750 066 12535.67 214.97 54669.30 88888.00 2015-03-07 12:24:24.875 066 12535.67 214.97 54669.32 88888.00 2015-03-07 12:24:25.000 066 12535.60 214.95 54669.28 88888.00 2015-03-07 12:24:25.125 066 12535.58 214.90 54669.28 88888.00 2015-03-07 12:24:25.250 066 12535.62 214.93 54669.30 88888.00 2015-03-07 12:24:25.375 066 12535.70 214.95 54669.30 88888.00 2015-03-07 12:24:25.500 066 12535.67 214.95 54669.30 88888.00 2015-03-07 12:24:25.625 066 12535.62 214.95 54669.32 88888.00 2015-03-07 12:24:25.750 066 12535.62 214.97 54669.32 88888.00 2015-03-07 12:24:25.875 066 12535.67 214.97 54669.28 88888.00 2015-03-07 12:24:26.000 066 12535.70 214.95 54669.25 88888.00 2015-03-07 12:24:26.125 066 12535.75 214.97 54669.28 88888.00 2015-03-07 12:24:26.250 066 12535.73 214.97 54669.30 88888.00 2015-03-07 12:24:26.375 066 12535.75 214.97 54669.28 88888.00 2015-03-07 12:24:26.500 066 12535.75 214.95 54669.30 88888.00 2015-03-07 12:24:26.625 066 12535.73 215.00 54669.28 88888.00 2015-03-07 12:24:26.750 066 12535.73 215.03 54669.25 88888.00 2015-03-07 12:24:26.875 066 12535.83 215.00 54669.28 88888.00 2015-03-07 12:24:27.000 066 12535.85 215.03 54669.28 88888.00 2015-03-07 12:24:27.125 066 12535.80 215.00 54669.28 88888.00 2015-03-07 12:24:27.250 066 12535.65 215.00 54669.28 88888.00 2015-03-07 12:24:27.375 066 12535.75 215.03 54669.28 88888.00 2015-03-07 12:24:27.500 066 12535.80 215.05 54669.30 88888.00 2015-03-07 12:24:27.625 066 12535.85 215.03 54669.30 88888.00 2015-03-07 12:24:27.750 066 12535.85 215.00 54669.25 88888.00 2015-03-07 12:24:27.875 066 12535.83 215.00 54669.22 88888.00 2015-03-07 12:24:28.000 066 12535.77 215.00 54669.22 88888.00 2015-03-07 12:24:28.125 066 12535.73 215.05 54669.22 88888.00 2015-03-07 12:24:28.250 066 12535.77 215.03 54669.22 88888.00 2015-03-07 12:24:28.375 066 12535.88 215.03 54669.22 88888.00 2015-03-07 12:24:28.500 066 12535.85 215.05 54669.20 88888.00 2015-03-07 12:24:28.625 066 12535.83 215.03 54669.18 88888.00 2015-03-07 12:24:28.750 066 12535.83 215.00 54669.18 88888.00 2015-03-07 12:24:28.875 066 12535.85 215.03 54669.20 88888.00 2015-03-07 12:24:29.000 066 12535.85 215.03 54669.18 88888.00 2015-03-07 12:24:29.125 066 12535.77 215.07 54669.20 88888.00 2015-03-07 12:24:29.250 066 12535.75 215.03 54669.20 88888.00 2015-03-07 12:24:29.375 066 12535.77 215.00 54669.18 88888.00 2015-03-07 12:24:29.500 066 12535.75 215.03 54669.15 88888.00 2015-03-07 12:24:29.625 066 12535.73 215.07 54669.18 88888.00 2015-03-07 12:24:29.750 066 12535.73 215.07 54669.15 88888.00 2015-03-07 12:24:29.875 066 12535.75 215.03 54669.18 88888.00 2015-03-07 12:24:30.000 066 12535.83 214.97 54669.18 88888.00 2015-03-07 12:24:30.125 066 12535.83 214.97 54669.15 88888.00 2015-03-07 12:24:30.250 066 12535.83 214.97 54669.15 88888.00 2015-03-07 12:24:30.375 066 12535.83 215.03 54669.12 88888.00 2015-03-07 12:24:30.500 066 12535.83 215.03 54669.12 88888.00 2015-03-07 12:24:30.625 066 12535.80 215.00 54669.15 88888.00 2015-03-07 12:24:30.750 066 12535.77 215.00 54669.18 88888.00 2015-03-07 12:24:30.875 066 12535.83 215.00 54669.18 88888.00 2015-03-07 12:24:31.000 066 12535.85 215.03 54669.15 88888.00 2015-03-07 12:24:31.125 066 12535.83 215.03 54669.15 88888.00 2015-03-07 12:24:31.250 066 12535.75 215.00 54669.12 88888.00 2015-03-07 12:24:31.375 066 12535.88 215.03 54669.12 88888.00 2015-03-07 12:24:31.500 066 12535.85 215.00 54669.15 88888.00 2015-03-07 12:24:31.625 066 12535.88 215.00 54669.12 88888.00 2015-03-07 12:24:31.750 066 12535.85 215.03 54669.10 88888.00 2015-03-07 12:24:31.875 066 12535.83 215.03 54669.10 88888.00 2015-03-07 12:24:32.000 066 12535.88 215.00 54669.07 88888.00 2015-03-07 12:24:32.125 066 12535.95 215.00 54669.12 88888.00 2015-03-07 12:24:32.250 066 12536.00 215.00 54669.12 88888.00 2015-03-07 12:24:32.375 066 12536.00 215.03 54669.12 88888.00 2015-03-07 12:24:32.500 066 12535.95 215.03 54669.12 88888.00 2015-03-07 12:24:32.625 066 12535.98 215.00 54669.12 88888.00 2015-03-07 12:24:32.750 066 12535.98 215.00 54669.12 88888.00 2015-03-07 12:24:32.875 066 12536.00 215.03 54669.10 88888.00 2015-03-07 12:24:33.000 066 12536.00 215.00 54669.05 88888.00 2015-03-07 12:24:33.125 066 12535.98 215.00 54669.10 88888.00 2015-03-07 12:24:33.250 066 12535.98 215.03 54669.12 88888.00 2015-03-07 12:24:33.375 066 12536.00 215.03 54669.10 88888.00 2015-03-07 12:24:33.500 066 12535.98 215.00 54669.07 88888.00 2015-03-07 12:24:33.625 066 12535.95 215.00 54669.07 88888.00 2015-03-07 12:24:33.750 066 12535.88 215.03 54669.07 88888.00 2015-03-07 12:24:33.875 066 12535.85 215.00 54669.10 88888.00 2015-03-07 12:24:34.000 066 12535.95 215.00 54669.07 88888.00 2015-03-07 12:24:34.125 066 12536.02 215.03 54669.07 88888.00 2015-03-07 12:24:34.250 066 12535.98 214.97 54669.03 88888.00 2015-03-07 12:24:34.375 066 12535.95 215.00 54669.05 88888.00 2015-03-07 12:24:34.500 066 12535.95 215.00 54669.07 88888.00 2015-03-07 12:24:34.625 066 12535.98 214.97 54669.05 88888.00 2015-03-07 12:24:34.750 066 12535.98 214.97 54669.07 88888.00 2015-03-07 12:24:34.875 066 12535.95 214.97 54669.07 88888.00 2015-03-07 12:24:35.000 066 12535.95 215.00 54669.03 88888.00 2015-03-07 12:24:35.125 066 12535.98 215.03 54669.03 88888.00 2015-03-07 12:24:35.250 066 12535.90 215.00 54669.05 88888.00 2015-03-07 12:24:35.375 066 12535.83 215.00 54669.05 88888.00 2015-03-07 12:24:35.500 066 12535.83 215.00 54669.05 88888.00 2015-03-07 12:24:35.625 066 12535.90 215.00 54669.05 88888.00 2015-03-07 12:24:35.750 066 12535.95 215.00 54669.05 88888.00 2015-03-07 12:24:35.875 066 12535.98 215.00 54669.03 88888.00 2015-03-07 12:24:36.000 066 12536.00 214.97 54669.00 88888.00 2015-03-07 12:24:36.125 066 12536.05 215.03 54669.03 88888.00 2015-03-07 12:24:36.250 066 12535.98 215.03 54669.03 88888.00 2015-03-07 12:24:36.375 066 12535.98 215.00 54669.03 88888.00 2015-03-07 12:24:36.500 066 12536.05 214.97 54669.03 88888.00 2015-03-07 12:24:36.625 066 12536.05 215.03 54669.03 88888.00 2015-03-07 12:24:36.750 066 12536.10 215.03 54669.00 88888.00 2015-03-07 12:24:36.875 066 12536.12 215.00 54669.03 88888.00 2015-03-07 12:24:37.000 066 12536.10 215.03 54669.00 88888.00 2015-03-07 12:24:37.125 066 12536.08 215.05 54669.03 88888.00 2015-03-07 12:24:37.250 066 12536.08 215.05 54669.00 88888.00 2015-03-07 12:24:37.375 066 12536.12 215.05 54668.97 88888.00 2015-03-07 12:24:37.500 066 12536.15 215.03 54669.00 88888.00 2015-03-07 12:24:37.625 066 12536.17 215.03 54669.00 88888.00 2015-03-07 12:24:37.750 066 12536.12 215.03 54669.00 88888.00 2015-03-07 12:24:37.875 066 12536.12 215.05 54669.00 88888.00 2015-03-07 12:24:38.000 066 12536.15 215.05 54668.97 88888.00 2015-03-07 12:24:38.125 066 12536.10 215.05 54669.00 88888.00 2015-03-07 12:24:38.250 066 12536.10 215.05 54669.03 88888.00 2015-03-07 12:24:38.375 066 12536.12 215.07 54669.00 88888.00 2015-03-07 12:24:38.500 066 12536.10 215.05 54669.00 88888.00 2015-03-07 12:24:38.625 066 12536.17 215.00 54669.00 88888.00 2015-03-07 12:24:38.750 066 12536.25 215.05 54668.97 88888.00 2015-03-07 12:24:38.875 066 12536.23 215.05 54668.97 88888.00 2015-03-07 12:24:39.000 066 12536.25 215.05 54668.95 88888.00 2015-03-07 12:24:39.125 066 12536.20 215.03 54668.95 88888.00 2015-03-07 12:24:39.250 066 12536.10 215.00 54668.95 88888.00 2015-03-07 12:24:39.375 066 12536.17 215.07 54668.95 88888.00 2015-03-07 12:24:39.500 066 12536.23 215.05 54668.97 88888.00 2015-03-07 12:24:39.625 066 12536.25 215.03 54668.97 88888.00 2015-03-07 12:24:39.750 066 12536.25 215.05 54668.95 88888.00 2015-03-07 12:24:39.875 066 12536.20 215.05 54668.95 88888.00 2015-03-07 12:24:40.000 066 12536.25 215.03 54668.93 88888.00 2015-03-07 12:24:40.125 066 12536.25 215.05 54668.95 88888.00 2015-03-07 12:24:40.250 066 12536.23 215.05 54668.95 88888.00 2015-03-07 12:24:40.375 066 12536.30 215.07 54668.97 88888.00 2015-03-07 12:24:40.500 066 12536.33 215.07 54668.95 88888.00 2015-03-07 12:24:40.625 066 12536.25 215.05 54668.95 88888.00 2015-03-07 12:24:40.750 066 12536.15 215.05 54668.93 88888.00 2015-03-07 12:24:40.875 066 12536.23 215.05 54668.95 88888.00 2015-03-07 12:24:41.000 066 12536.33 215.07 54668.95 88888.00 2015-03-07 12:24:41.125 066 12536.33 215.07 54668.97 88888.00 2015-03-07 12:24:41.250 066 12536.27 215.07 54668.95 88888.00 2015-03-07 12:24:41.375 066 12536.38 215.10 54668.95 88888.00 2015-03-07 12:24:41.500 066 12536.33 215.12 54668.93 88888.00 2015-03-07 12:24:41.625 066 12536.33 215.10 54668.95 88888.00 2015-03-07 12:24:41.750 066 12536.30 215.12 54668.95 88888.00 2015-03-07 12:24:41.875 066 12536.30 215.10 54668.95 88888.00 2015-03-07 12:24:42.000 066 12536.27 215.10 54668.93 88888.00 2015-03-07 12:24:42.125 066 12536.25 215.07 54668.93 88888.00 2015-03-07 12:24:42.250 066 12536.27 215.07 54668.90 88888.00 2015-03-07 12:24:42.375 066 12536.40 215.10 54668.93 88888.00 2015-03-07 12:24:42.500 066 12536.40 215.10 54668.93 88888.00 2015-03-07 12:24:42.625 066 12536.42 215.10 54668.93 88888.00 2015-03-07 12:24:42.750 066 12536.40 215.07 54668.93 88888.00 2015-03-07 12:24:42.875 066 12536.38 215.10 54668.93 88888.00 2015-03-07 12:24:43.000 066 12536.38 215.10 54668.90 88888.00 2015-03-07 12:24:43.125 066 12536.38 215.10 54668.93 88888.00 2015-03-07 12:24:43.250 066 12536.33 215.10 54668.93 88888.00 2015-03-07 12:24:43.375 066 12536.33 215.10 54668.95 88888.00 2015-03-07 12:24:43.500 066 12536.27 215.12 54668.93 88888.00 2015-03-07 12:24:43.625 066 12536.30 215.15 54668.93 88888.00 2015-03-07 12:24:43.750 066 12536.35 215.12 54668.93 88888.00 2015-03-07 12:24:43.875 066 12536.35 215.12 54668.90 88888.00 2015-03-07 12:24:44.000 066 12536.35 215.15 54668.93 88888.00 2015-03-07 12:24:44.125 066 12536.30 215.15 54668.90 88888.00 2015-03-07 12:24:44.250 066 12536.33 215.12 54668.88 88888.00 2015-03-07 12:24:44.375 066 12536.40 215.15 54668.90 88888.00 2015-03-07 12:24:44.500 066 12536.40 215.15 54668.93 88888.00 2015-03-07 12:24:44.625 066 12536.42 215.15 54668.95 88888.00 2015-03-07 12:24:44.750 066 12536.38 215.18 54668.93 88888.00 2015-03-07 12:24:44.875 066 12536.33 215.12 54668.93 88888.00 2015-03-07 12:24:45.000 066 12536.35 215.15 54668.93 88888.00 2015-03-07 12:24:45.125 066 12536.38 215.18 54668.93 88888.00 2015-03-07 12:24:45.250 066 12536.35 215.18 54668.93 88888.00 2015-03-07 12:24:45.375 066 12536.38 215.18 54668.93 88888.00 2015-03-07 12:24:45.500 066 12536.40 215.15 54668.93 88888.00 2015-03-07 12:24:45.625 066 12536.38 215.18 54668.93 88888.00 2015-03-07 12:24:45.750 066 12536.42 215.18 54668.93 88888.00 2015-03-07 12:24:45.875 066 12536.45 215.18 54668.93 88888.00 2015-03-07 12:24:46.000 066 12536.48 215.15 54668.93 88888.00 2015-03-07 12:24:46.125 066 12536.45 215.18 54668.93 88888.00 2015-03-07 12:24:46.250 066 12536.40 215.15 54668.93 88888.00 2015-03-07 12:24:46.375 066 12536.40 215.18 54668.90 88888.00 2015-03-07 12:24:46.500 066 12536.40 215.20 54668.90 88888.00 2015-03-07 12:24:46.625 066 12536.38 215.22 54668.90 88888.00 2015-03-07 12:24:46.750 066 12536.35 215.22 54668.93 88888.00 2015-03-07 12:24:46.875 066 12536.33 215.25 54668.93 88888.00 2015-03-07 12:24:47.000 066 12536.25 215.22 54668.90 88888.00 2015-03-07 12:24:47.125 066 12536.30 215.22 54668.90 88888.00 2015-03-07 12:24:47.250 066 12536.33 215.22 54668.93 88888.00 2015-03-07 12:24:47.375 066 12536.33 215.22 54668.93 88888.00 2015-03-07 12:24:47.500 066 12536.30 215.25 54668.90 88888.00 2015-03-07 12:24:47.625 066 12536.30 215.25 54668.90 88888.00 2015-03-07 12:24:47.750 066 12536.30 215.25 54668.90 88888.00 2015-03-07 12:24:47.875 066 12536.27 215.22 54668.88 88888.00 2015-03-07 12:24:48.000 066 12536.27 215.22 54668.88 88888.00 2015-03-07 12:24:48.125 066 12536.25 215.25 54668.90 88888.00 2015-03-07 12:24:48.250 066 12536.23 215.28 54668.90 88888.00 2015-03-07 12:24:48.375 066 12536.27 215.30 54668.90 88888.00 2015-03-07 12:24:48.500 066 12536.33 215.32 54668.93 88888.00 2015-03-07 12:24:48.625 066 12536.33 215.28 54668.90 88888.00 2015-03-07 12:24:48.750 066 12536.33 215.28 54668.90 88888.00 2015-03-07 12:24:48.875 066 12536.30 215.30 54668.90 88888.00 2015-03-07 12:24:49.000 066 12536.20 215.30 54668.90 88888.00 2015-03-07 12:24:49.125 066 12536.15 215.38 54668.95 88888.00 2015-03-07 12:24:49.250 066 12536.20 215.35 54668.93 88888.00 2015-03-07 12:24:49.375 066 12536.23 215.32 54668.88 88888.00 2015-03-07 12:24:49.500 066 12536.20 215.35 54668.88 88888.00 2015-03-07 12:24:49.625 066 12536.20 215.35 54668.90 88888.00 2015-03-07 12:24:49.750 066 12536.20 215.35 54668.90 88888.00 2015-03-07 12:24:49.875 066 12536.20 215.35 54668.90 88888.00 2015-03-07 12:24:50.000 066 12536.17 215.35 54668.90 88888.00 2015-03-07 12:24:50.125 066 12536.20 215.38 54668.93 88888.00 2015-03-07 12:24:50.250 066 12536.12 215.40 54668.90 88888.00 2015-03-07 12:24:50.375 066 12536.15 215.40 54668.90 88888.00 2015-03-07 12:24:50.500 066 12536.15 215.43 54668.93 88888.00 2015-03-07 12:24:50.625 066 12536.20 215.43 54668.93 88888.00 2015-03-07 12:24:50.750 066 12536.23 215.40 54668.93 88888.00 2015-03-07 12:24:50.875 066 12536.15 215.40 54668.93 88888.00 2015-03-07 12:24:51.000 066 12536.12 215.45 54668.90 88888.00 2015-03-07 12:24:51.125 066 12536.15 215.45 54668.93 88888.00 2015-03-07 12:24:51.250 066 12536.17 215.45 54668.93 88888.00 2015-03-07 12:24:51.375 066 12536.17 215.45 54668.93 88888.00 2015-03-07 12:24:51.500 066 12536.17 215.47 54668.93 88888.00 2015-03-07 12:24:51.625 066 12536.25 215.53 54668.93 88888.00 2015-03-07 12:24:51.750 066 12536.27 215.55 54668.95 88888.00 2015-03-07 12:24:51.875 066 12536.25 215.50 54668.93 88888.00 2015-03-07 12:24:52.000 066 12536.23 215.47 54668.93 88888.00 2015-03-07 12:24:52.125 066 12536.25 215.47 54668.95 88888.00 2015-03-07 12:24:52.250 066 12536.23 215.53 54668.97 88888.00 2015-03-07 12:24:52.375 066 12536.23 215.55 54669.00 88888.00 2015-03-07 12:24:52.500 066 12536.20 215.55 54668.97 88888.00 2015-03-07 12:24:52.625 066 12536.20 215.53 54668.97 88888.00 2015-03-07 12:24:52.750 066 12536.15 215.55 54668.97 88888.00 2015-03-07 12:24:52.875 066 12536.15 215.55 54668.95 88888.00 2015-03-07 12:24:53.000 066 12536.17 215.57 54668.95 88888.00 2015-03-07 12:24:53.125 066 12536.20 215.60 54668.97 88888.00 2015-03-07 12:24:53.250 066 12536.23 215.60 54669.00 88888.00 2015-03-07 12:24:53.375 066 12536.25 215.57 54668.95 88888.00 2015-03-07 12:24:53.500 066 12536.20 215.60 54668.95 88888.00 2015-03-07 12:24:53.625 066 12536.17 215.55 54668.93 88888.00 2015-03-07 12:24:53.750 066 12536.17 215.55 54668.93 88888.00 2015-03-07 12:24:53.875 066 12536.17 215.57 54668.93 88888.00 2015-03-07 12:24:54.000 066 12536.20 215.60 54668.95 88888.00 2015-03-07 12:24:54.125 066 12536.23 215.60 54668.95 88888.00 2015-03-07 12:24:54.250 066 12536.20 215.60 54668.95 88888.00 2015-03-07 12:24:54.375 066 12536.30 215.62 54668.95 88888.00 2015-03-07 12:24:54.500 066 12536.25 215.62 54668.93 88888.00 2015-03-07 12:24:54.625 066 12536.20 215.57 54668.90 88888.00 2015-03-07 12:24:54.750 066 12536.23 215.62 54668.90 88888.00 2015-03-07 12:24:54.875 066 12536.25 215.62 54668.90 88888.00 2015-03-07 12:24:55.000 066 12536.25 215.65 54668.93 88888.00 2015-03-07 12:24:55.125 066 12536.27 215.62 54668.93 88888.00 2015-03-07 12:24:55.250 066 12536.25 215.60 54668.95 88888.00 2015-03-07 12:24:55.375 066 12536.20 215.62 54668.93 88888.00 2015-03-07 12:24:55.500 066 12536.25 215.60 54668.93 88888.00 2015-03-07 12:24:55.625 066 12536.35 215.60 54668.90 88888.00 2015-03-07 12:24:55.750 066 12536.33 215.65 54668.93 88888.00 2015-03-07 12:24:55.875 066 12536.35 215.65 54668.90 88888.00 2015-03-07 12:24:56.000 066 12536.35 215.62 54668.88 88888.00 2015-03-07 12:24:56.125 066 12536.38 215.60 54668.90 88888.00 2015-03-07 12:24:56.250 066 12536.33 215.57 54668.88 88888.00 2015-03-07 12:24:56.375 066 12536.30 215.60 54668.88 88888.00 2015-03-07 12:24:56.500 066 12536.27 215.62 54668.88 88888.00 2015-03-07 12:24:56.625 066 12536.38 215.62 54668.90 88888.00 2015-03-07 12:24:56.750 066 12536.42 215.62 54668.90 88888.00 2015-03-07 12:24:56.875 066 12536.48 215.65 54668.90 88888.00 2015-03-07 12:24:57.000 066 12536.50 215.68 54668.90 88888.00 2015-03-07 12:24:57.125 066 12536.52 215.65 54668.93 88888.00 2015-03-07 12:24:57.250 066 12536.50 215.62 54668.90 88888.00 2015-03-07 12:24:57.375 066 12536.55 215.60 54668.90 88888.00 2015-03-07 12:24:57.500 066 12536.60 215.62 54668.90 88888.00 2015-03-07 12:24:57.625 066 12536.62 215.62 54668.88 88888.00 2015-03-07 12:24:57.750 066 12536.55 215.55 54668.88 88888.00 2015-03-07 12:24:57.875 066 12536.58 215.55 54668.88 88888.00 2015-03-07 12:24:58.000 066 12536.58 215.57 54668.88 88888.00 2015-03-07 12:24:58.125 066 12536.55 215.55 54668.88 88888.00 2015-03-07 12:24:58.250 066 12536.55 215.55 54668.88 88888.00 2015-03-07 12:24:58.375 066 12536.67 215.55 54668.88 88888.00 2015-03-07 12:24:58.500 066 12536.67 215.55 54668.88 88888.00 2015-03-07 12:24:58.625 066 12536.65 215.55 54668.88 88888.00 2015-03-07 12:24:58.750 066 12536.67 215.57 54668.85 88888.00 2015-03-07 12:24:58.875 066 12536.70 215.60 54668.82 88888.00 2015-03-07 12:24:59.000 066 12536.70 215.57 54668.85 88888.00 2015-03-07 12:24:59.125 066 12536.73 215.57 54668.88 88888.00 2015-03-07 12:24:59.250 066 12536.73 215.55 54668.85 88888.00 2015-03-07 12:24:59.375 066 12536.73 215.53 54668.82 88888.00 2015-03-07 12:24:59.500 066 12536.75 215.55 54668.82 88888.00 2015-03-07 12:24:59.625 066 12536.77 215.53 54668.80 88888.00 2015-03-07 12:24:59.750 066 12536.88 215.53 54668.82 88888.00 2015-03-07 12:24:59.875 066 12536.92 215.53 54668.80 88888.00 2015-03-07 12:25:00.000 066 12536.90 215.50 54668.80 88888.00 2015-03-07 12:25:00.125 066 12536.90 215.53 54668.80 88888.00 2015-03-07 12:25:00.250 066 12536.88 215.50 54668.82 88888.00 2015-03-07 12:25:00.375 066 12536.90 215.47 54668.80 88888.00 2015-03-07 12:25:00.500 066 12536.98 215.47 54668.82 88888.00 2015-03-07 12:25:00.625 066 12537.05 215.50 54668.82 88888.00 2015-03-07 12:25:00.750 066 12537.08 215.47 54668.82 88888.00 2015-03-07 12:25:00.875 066 12537.05 215.45 54668.80 88888.00 2015-03-07 12:25:01.000 066 12537.02 215.40 54668.80 88888.00 2015-03-07 12:25:01.125 066 12537.10 215.45 54668.80 88888.00 2015-03-07 12:25:01.250 066 12537.12 215.45 54668.80 88888.00 2015-03-07 12:25:01.375 066 12537.17 215.43 54668.80 88888.00 2015-03-07 12:25:01.500 066 12537.20 215.40 54668.82 88888.00 2015-03-07 12:25:01.625 066 12537.25 215.43 54668.82 88888.00 2015-03-07 12:25:01.750 066 12537.23 215.40 54668.82 88888.00 2015-03-07 12:25:01.875 066 12537.20 215.38 54668.82 88888.00 2015-03-07 12:25:02.000 066 12537.25 215.40 54668.80 88888.00 2015-03-07 12:25:02.125 066 12537.27 215.40 54668.80 88888.00 2015-03-07 12:25:02.250 066 12537.25 215.32 54668.82 88888.00 2015-03-07 12:25:02.375 066 12537.27 215.35 54668.82 88888.00 2015-03-07 12:25:02.500 066 12537.27 215.35 54668.80 88888.00 2015-03-07 12:25:02.625 066 12537.33 215.32 54668.80 88888.00 2015-03-07 12:25:02.750 066 12537.33 215.28 54668.80 88888.00 2015-03-07 12:25:02.875 066 12537.40 215.30 54668.80 88888.00 2015-03-07 12:25:03.000 066 12537.48 215.30 54668.78 88888.00 2015-03-07 12:25:03.125 066 12537.50 215.30 54668.78 88888.00 2015-03-07 12:25:03.250 066 12537.42 215.30 54668.78 88888.00 2015-03-07 12:25:03.375 066 12537.52 215.30 54668.78 88888.00 2015-03-07 12:25:03.500 066 12537.58 215.30 54668.78 88888.00 2015-03-07 12:25:03.625 066 12537.65 215.28 54668.78 88888.00 2015-03-07 12:25:03.750 066 12537.65 215.28 54668.78 88888.00 2015-03-07 12:25:03.875 066 12537.73 215.25 54668.78 88888.00 2015-03-07 12:25:04.000 066 12537.75 215.22 54668.72 88888.00 2015-03-07 12:25:04.125 066 12537.70 215.22 54668.75 88888.00 2015-03-07 12:25:04.250 066 12537.65 215.18 54668.75 88888.00 2015-03-07 12:25:04.375 066 12537.75 215.20 54668.78 88888.00 2015-03-07 12:25:04.500 066 12537.83 215.20 54668.72 88888.00 2015-03-07 12:25:04.625 066 12537.88 215.18 54668.72 88888.00 2015-03-07 12:25:04.750 066 12537.88 215.15 54668.72 88888.00 2015-03-07 12:25:04.875 066 12537.88 215.12 54668.70 88888.00 2015-03-07 12:25:05.000 066 12537.90 215.12 54668.70 88888.00 2015-03-07 12:25:05.125 066 12537.92 215.15 54668.70 88888.00 2015-03-07 12:25:05.250 066 12537.92 215.12 54668.70 88888.00 2015-03-07 12:25:05.375 066 12538.00 215.12 54668.70 88888.00 2015-03-07 12:25:05.500 066 12538.02 215.12 54668.68 88888.00 2015-03-07 12:25:05.625 066 12538.05 215.10 54668.68 88888.00 2015-03-07 12:25:05.750 066 12538.08 215.05 54668.65 88888.00 2015-03-07 12:25:05.875 066 12538.08 215.07 54668.68 88888.00 2015-03-07 12:25:06.000 066 12538.10 215.05 54668.68 88888.00 2015-03-07 12:25:06.125 066 12538.10 215.03 54668.70 88888.00 2015-03-07 12:25:06.250 066 12538.12 215.00 54668.70 88888.00 2015-03-07 12:25:06.375 066 12538.20 214.97 54668.68 88888.00 2015-03-07 12:25:06.500 066 12538.20 214.95 54668.65 88888.00 2015-03-07 12:25:06.625 066 12538.20 214.95 54668.68 88888.00 2015-03-07 12:25:06.750 066 12538.25 214.95 54668.68 88888.00 2015-03-07 12:25:06.875 066 12538.30 214.97 54668.72 88888.00 2015-03-07 12:25:07.000 066 12538.30 214.97 54668.72 88888.00 2015-03-07 12:25:07.125 066 12538.25 214.93 54668.70 88888.00 2015-03-07 12:25:07.250 066 12538.25 214.90 54668.70 88888.00 2015-03-07 12:25:07.375 066 12538.30 214.90 54668.68 88888.00 2015-03-07 12:25:07.500 066 12538.33 214.88 54668.70 88888.00 2015-03-07 12:25:07.625 066 12538.35 214.90 54668.70 88888.00 2015-03-07 12:25:07.750 066 12538.30 214.93 54668.72 88888.00 2015-03-07 12:25:07.875 066 12538.27 214.88 54668.68 88888.00 2015-03-07 12:25:08.000 066 12538.30 214.85 54668.68 88888.00 2015-03-07 12:25:08.125 066 12538.38 214.85 54668.70 88888.00 2015-03-07 12:25:08.250 066 12538.40 214.80 54668.70 88888.00 2015-03-07 12:25:08.375 066 12538.42 214.78 54668.68 88888.00 2015-03-07 12:25:08.500 066 12538.40 214.80 54668.70 88888.00 2015-03-07 12:25:08.625 066 12538.42 214.82 54668.72 88888.00 2015-03-07 12:25:08.750 066 12538.42 214.78 54668.70 88888.00 2015-03-07 12:25:08.875 066 12538.42 214.78 54668.72 88888.00 2015-03-07 12:25:09.000 066 12538.40 214.72 54668.68 88888.00 2015-03-07 12:25:09.125 066 12538.40 214.70 54668.68 88888.00 2015-03-07 12:25:09.250 066 12538.38 214.72 54668.68 88888.00 2015-03-07 12:25:09.375 066 12538.40 214.75 54668.68 88888.00 2015-03-07 12:25:09.500 066 12538.42 214.72 54668.70 88888.00 2015-03-07 12:25:09.625 066 12538.45 214.65 54668.68 88888.00 2015-03-07 12:25:09.750 066 12538.50 214.65 54668.70 88888.00 2015-03-07 12:25:09.875 066 12538.45 214.65 54668.70 88888.00 2015-03-07 12:25:10.000 066 12538.45 214.65 54668.70 88888.00 2015-03-07 12:25:10.125 066 12538.42 214.60 54668.70 88888.00 2015-03-07 12:25:10.250 066 12538.40 214.60 54668.72 88888.00 2015-03-07 12:25:10.375 066 12538.40 214.60 54668.72 88888.00 2015-03-07 12:25:10.500 066 12538.40 214.57 54668.72 88888.00 2015-03-07 12:25:10.625 066 12538.40 214.53 54668.72 88888.00 2015-03-07 12:25:10.750 066 12538.42 214.53 54668.72 88888.00 2015-03-07 12:25:10.875 066 12538.42 214.55 54668.72 88888.00 2015-03-07 12:25:11.000 066 12538.50 214.53 54668.72 88888.00 2015-03-07 12:25:11.125 066 12538.50 214.55 54668.78 88888.00 2015-03-07 12:25:11.250 066 12538.38 214.53 54668.78 88888.00 2015-03-07 12:25:11.375 066 12538.38 214.53 54668.75 88888.00 2015-03-07 12:25:11.500 066 12538.42 214.50 54668.75 88888.00 2015-03-07 12:25:11.625 066 12538.48 214.47 54668.75 88888.00 2015-03-07 12:25:11.750 066 12538.48 214.47 54668.75 88888.00 2015-03-07 12:25:11.875 066 12538.48 214.45 54668.75 88888.00 2015-03-07 12:25:12.000 066 12538.40 214.45 54668.72 88888.00 2015-03-07 12:25:12.125 066 12538.38 214.45 54668.78 88888.00 2015-03-07 12:25:12.250 066 12538.35 214.45 54668.78 88888.00 2015-03-07 12:25:12.375 066 12538.35 214.45 54668.78 88888.00 2015-03-07 12:25:12.500 066 12538.38 214.45 54668.75 88888.00 2015-03-07 12:25:12.625 066 12538.40 214.45 54668.78 88888.00 2015-03-07 12:25:12.750 066 12538.38 214.43 54668.78 88888.00 2015-03-07 12:25:12.875 066 12538.35 214.40 54668.78 88888.00 2015-03-07 12:25:13.000 066 12538.35 214.40 54668.78 88888.00 2015-03-07 12:25:13.125 066 12538.38 214.43 54668.80 88888.00 2015-03-07 12:25:13.250 066 12538.38 214.40 54668.80 88888.00 2015-03-07 12:25:13.375 066 12538.42 214.40 54668.80 88888.00 2015-03-07 12:25:13.500 066 12538.42 214.43 54668.82 88888.00 2015-03-07 12:25:13.625 066 12538.42 214.40 54668.82 88888.00 2015-03-07 12:25:13.750 066 12538.40 214.38 54668.82 88888.00 2015-03-07 12:25:13.875 066 12538.38 214.38 54668.82 88888.00 2015-03-07 12:25:14.000 066 12538.35 214.38 54668.78 88888.00 2015-03-07 12:25:14.125 066 12538.27 214.38 54668.80 88888.00 2015-03-07 12:25:14.250 066 12538.27 214.35 54668.82 88888.00 2015-03-07 12:25:14.375 066 12538.33 214.38 54668.85 88888.00 2015-03-07 12:25:14.500 066 12538.23 214.38 54668.85 88888.00 2015-03-07 12:25:14.625 066 12538.25 214.35 54668.85 88888.00 2015-03-07 12:25:14.750 066 12538.25 214.35 54668.82 88888.00 2015-03-07 12:25:14.875 066 12538.20 214.32 54668.85 88888.00 2015-03-07 12:25:15.000 066 12538.20 214.32 54668.85 88888.00 2015-03-07 12:25:15.125 066 12538.17 214.32 54668.82 88888.00 2015-03-07 12:25:15.250 066 12538.17 214.32 54668.85 88888.00 2015-03-07 12:25:15.375 066 12538.20 214.32 54668.85 88888.00 2015-03-07 12:25:15.500 066 12538.17 214.30 54668.85 88888.00 2015-03-07 12:25:15.625 066 12538.12 214.30 54668.88 88888.00 2015-03-07 12:25:15.750 066 12538.05 214.32 54668.88 88888.00 2015-03-07 12:25:15.875 066 12538.02 214.35 54668.88 88888.00 2015-03-07 12:25:16.000 066 12538.08 214.35 54668.88 88888.00 2015-03-07 12:25:16.125 066 12538.08 214.32 54668.90 88888.00 2015-03-07 12:25:16.250 066 12538.00 214.32 54668.93 88888.00 2015-03-07 12:25:16.375 066 12538.05 214.38 54668.95 88888.00 2015-03-07 12:25:16.500 066 12538.00 214.40 54668.93 88888.00 2015-03-07 12:25:16.625 066 12537.95 214.35 54668.93 88888.00 2015-03-07 12:25:16.750 066 12537.92 214.32 54668.90 88888.00 2015-03-07 12:25:16.875 066 12537.98 214.35 54668.93 88888.00 2015-03-07 12:25:17.000 066 12537.98 214.40 54668.93 88888.00 2015-03-07 12:25:17.125 066 12537.90 214.38 54668.90 88888.00 2015-03-07 12:25:17.250 066 12537.85 214.40 54668.95 88888.00 2015-03-07 12:25:17.375 066 12537.80 214.38 54668.93 88888.00 2015-03-07 12:25:17.500 066 12537.75 214.38 54668.93 88888.00 2015-03-07 12:25:17.625 066 12537.70 214.35 54668.95 88888.00 2015-03-07 12:25:17.750 066 12537.65 214.38 54668.95 88888.00 2015-03-07 12:25:17.875 066 12537.65 214.38 54668.97 88888.00 2015-03-07 12:25:18.000 066 12537.67 214.35 54668.97 88888.00 2015-03-07 12:25:18.125 066 12537.65 214.38 54669.00 88888.00 2015-03-07 12:25:18.250 066 12537.60 214.38 54669.00 88888.00 2015-03-07 12:25:18.375 066 12537.65 214.35 54668.97 88888.00 2015-03-07 12:25:18.500 066 12537.70 214.38 54668.97 88888.00 2015-03-07 12:25:18.625 066 12537.65 214.40 54669.00 88888.00 2015-03-07 12:25:18.750 066 12537.62 214.43 54668.97 88888.00 2015-03-07 12:25:18.875 066 12537.60 214.43 54668.97 88888.00 2015-03-07 12:25:19.000 066 12537.65 214.43 54668.97 88888.00 2015-03-07 12:25:19.125 066 12537.65 214.40 54669.00 88888.00 2015-03-07 12:25:19.250 066 12537.60 214.38 54669.00 88888.00 2015-03-07 12:25:19.375 066 12537.62 214.40 54669.03 88888.00 2015-03-07 12:25:19.500 066 12537.58 214.40 54669.03 88888.00 2015-03-07 12:25:19.625 066 12537.48 214.40 54669.00 88888.00 2015-03-07 12:25:19.750 066 12537.48 214.40 54668.97 88888.00 2015-03-07 12:25:19.875 066 12537.52 214.40 54669.00 88888.00 2015-03-07 12:25:20.000 066 12537.58 214.43 54669.03 88888.00 2015-03-07 12:25:20.125 066 12537.52 214.40 54669.00 88888.00 2015-03-07 12:25:20.250 066 12537.50 214.38 54669.03 88888.00 2015-03-07 12:25:20.375 066 12537.55 214.40 54669.03 88888.00 2015-03-07 12:25:20.500 066 12537.52 214.43 54669.05 88888.00 2015-03-07 12:25:20.625 066 12537.58 214.45 54669.07 88888.00 2015-03-07 12:25:20.750 066 12537.58 214.43 54669.05 88888.00 2015-03-07 12:25:20.875 066 12537.45 214.43 54669.03 88888.00 2015-03-07 12:25:21.000 066 12537.40 214.40 54669.03 88888.00 2015-03-07 12:25:21.125 066 12537.45 214.40 54669.05 88888.00 2015-03-07 12:25:21.250 066 12537.42 214.45 54669.05 88888.00 2015-03-07 12:25:21.375 066 12537.45 214.47 54669.05 88888.00 2015-03-07 12:25:21.500 066 12537.35 214.47 54669.07 88888.00 2015-03-07 12:25:21.625 066 12537.38 214.47 54669.05 88888.00 2015-03-07 12:25:21.750 066 12537.33 214.45 54669.05 88888.00 2015-03-07 12:25:21.875 066 12537.27 214.45 54669.10 88888.00 2015-03-07 12:25:22.000 066 12537.30 214.50 54669.12 88888.00 2015-03-07 12:25:22.125 066 12537.25 214.53 54669.15 88888.00 2015-03-07 12:25:22.250 066 12537.17 214.47 54669.10 88888.00 2015-03-07 12:25:22.375 066 12537.20 214.47 54669.07 88888.00 2015-03-07 12:25:22.500 066 12537.17 214.47 54669.07 88888.00 2015-03-07 12:25:22.625 066 12537.17 214.50 54669.07 88888.00 2015-03-07 12:25:22.750 066 12537.17 214.50 54669.07 88888.00 2015-03-07 12:25:22.875 066 12537.17 214.50 54669.07 88888.00 2015-03-07 12:25:23.000 066 12537.15 214.55 54669.07 88888.00 2015-03-07 12:25:23.125 066 12537.12 214.53 54669.07 88888.00 2015-03-07 12:25:23.250 066 12537.12 214.53 54669.10 88888.00 2015-03-07 12:25:23.375 066 12537.12 214.50 54669.10 88888.00 2015-03-07 12:25:23.500 066 12537.08 214.53 54669.10 88888.00 2015-03-07 12:25:23.625 066 12537.08 214.53 54669.12 88888.00 2015-03-07 12:25:23.750 066 12537.10 214.53 54669.10 88888.00 2015-03-07 12:25:23.875 066 12537.05 214.53 54669.12 88888.00 2015-03-07 12:25:24.000 066 12537.02 214.53 54669.10 88888.00 2015-03-07 12:25:24.125 066 12537.02 214.55 54669.12 88888.00 2015-03-07 12:25:24.250 066 12536.98 214.53 54669.12 88888.00 2015-03-07 12:25:24.375 066 12536.92 214.57 54669.10 88888.00 2015-03-07 12:25:24.500 066 12536.92 214.55 54669.10 88888.00 2015-03-07 12:25:24.625 066 12536.95 214.57 54669.10 88888.00 2015-03-07 12:25:24.750 066 12537.02 214.55 54669.10 88888.00 2015-03-07 12:25:24.875 066 12536.92 214.53 54669.10 88888.00 2015-03-07 12:25:25.000 066 12536.90 214.55 54669.12 88888.00 2015-03-07 12:25:25.125 066 12536.85 214.55 54669.10 88888.00 2015-03-07 12:25:25.250 066 12536.88 214.55 54669.10 88888.00 2015-03-07 12:25:25.375 066 12536.88 214.55 54669.07 88888.00 2015-03-07 12:25:25.500 066 12536.90 214.57 54669.10 88888.00 2015-03-07 12:25:25.625 066 12536.92 214.60 54669.10 88888.00 2015-03-07 12:25:25.750 066 12536.90 214.57 54669.07 88888.00 2015-03-07 12:25:25.875 066 12536.95 214.60 54669.07 88888.00 2015-03-07 12:25:26.000 066 12536.98 214.60 54669.07 88888.00 2015-03-07 12:25:26.125 066 12536.92 214.60 54669.10 88888.00 2015-03-07 12:25:26.250 066 12536.90 214.60 54669.10 88888.00 2015-03-07 12:25:26.375 066 12536.98 214.60 54669.10 88888.00 2015-03-07 12:25:26.500 066 12537.00 214.57 54669.10 88888.00 2015-03-07 12:25:26.625 066 12537.00 214.57 54669.10 88888.00 2015-03-07 12:25:26.750 066 12537.00 214.55 54669.12 88888.00 2015-03-07 12:25:26.875 066 12537.05 214.55 54669.12 88888.00 2015-03-07 12:25:27.000 066 12537.02 214.57 54669.10 88888.00 2015-03-07 12:25:27.125 066 12536.98 214.60 54669.07 88888.00 2015-03-07 12:25:27.250 066 12536.92 214.57 54669.10 88888.00 2015-03-07 12:25:27.375 066 12537.02 214.60 54669.10 88888.00 2015-03-07 12:25:27.500 066 12537.00 214.60 54669.10 88888.00 2015-03-07 12:25:27.625 066 12536.98 214.62 54669.12 88888.00 2015-03-07 12:25:27.750 066 12537.00 214.60 54669.10 88888.00 2015-03-07 12:25:27.875 066 12536.98 214.62 54669.10 88888.00 2015-03-07 12:25:28.000 066 12536.98 214.62 54669.07 88888.00 2015-03-07 12:25:28.125 066 12536.95 214.60 54669.07 88888.00 2015-03-07 12:25:28.250 066 12536.95 214.62 54669.10 88888.00 2015-03-07 12:25:28.375 066 12537.02 214.65 54669.12 88888.00 2015-03-07 12:25:28.500 066 12537.08 214.68 54669.12 88888.00 2015-03-07 12:25:28.625 066 12536.98 214.62 54669.07 88888.00 2015-03-07 12:25:28.750 066 12536.98 214.62 54669.10 88888.00 2015-03-07 12:25:28.875 066 12537.10 214.62 54669.10 88888.00 2015-03-07 12:25:29.000 066 12537.12 214.60 54669.10 88888.00 2015-03-07 12:25:29.125 066 12537.02 214.62 54669.10 88888.00 2015-03-07 12:25:29.250 066 12537.02 214.65 54669.10 88888.00 2015-03-07 12:25:29.375 066 12537.10 214.62 54669.10 88888.00 2015-03-07 12:25:29.500 066 12537.08 214.62 54669.10 88888.00 2015-03-07 12:25:29.625 066 12537.05 214.65 54669.07 88888.00 2015-03-07 12:25:29.750 066 12537.00 214.62 54669.07 88888.00 2015-03-07 12:25:29.875 066 12537.02 214.65 54669.07 88888.00 2015-03-07 12:25:30.000 066 12537.05 214.65 54669.07 88888.00 2015-03-07 12:25:30.125 066 12537.15 214.60 54669.07 88888.00 2015-03-07 12:25:30.250 066 12537.12 214.60 54669.07 88888.00 2015-03-07 12:25:30.375 066 12537.10 214.68 54669.10 88888.00 2015-03-07 12:25:30.500 066 12537.12 214.68 54669.07 88888.00 2015-03-07 12:25:30.625 066 12537.12 214.65 54669.07 88888.00 2015-03-07 12:25:30.750 066 12537.20 214.68 54669.05 88888.00 2015-03-07 12:25:30.875 066 12537.20 214.65 54669.07 88888.00 2015-03-07 12:25:31.000 066 12537.15 214.62 54669.05 88888.00 2015-03-07 12:25:31.125 066 12537.12 214.62 54669.05 88888.00 2015-03-07 12:25:31.250 066 12537.17 214.62 54669.07 88888.00 2015-03-07 12:25:31.375 066 12537.27 214.62 54669.07 88888.00 2015-03-07 12:25:31.500 066 12537.33 214.62 54669.10 88888.00 2015-03-07 12:25:31.625 066 12537.25 214.65 54669.07 88888.00 2015-03-07 12:25:31.750 066 12537.17 214.65 54669.07 88888.00 2015-03-07 12:25:31.875 066 12537.17 214.65 54669.07 88888.00 2015-03-07 12:25:32.000 066 12537.15 214.68 54669.05 88888.00 2015-03-07 12:25:32.125 066 12537.12 214.70 54669.10 88888.00 2015-03-07 12:25:32.250 066 12537.20 214.65 54669.10 88888.00 2015-03-07 12:25:32.375 066 12537.27 214.65 54669.10 88888.00 2015-03-07 12:25:32.500 066 12537.27 214.65 54669.07 88888.00 2015-03-07 12:25:32.625 066 12537.25 214.65 54669.07 88888.00 2015-03-07 12:25:32.750 066 12537.20 214.68 54669.07 88888.00 2015-03-07 12:25:32.875 066 12537.20 214.68 54669.07 88888.00 2015-03-07 12:25:33.000 066 12537.23 214.65 54669.07 88888.00 2015-03-07 12:25:33.125 066 12537.30 214.62 54669.07 88888.00 2015-03-07 12:25:33.250 066 12537.20 214.65 54669.07 88888.00 2015-03-07 12:25:33.375 066 12537.23 214.65 54669.07 88888.00 2015-03-07 12:25:33.500 066 12537.17 214.68 54669.07 88888.00 2015-03-07 12:25:33.625 066 12537.15 214.68 54669.07 88888.00 2015-03-07 12:25:33.750 066 12537.23 214.68 54669.07 88888.00 2015-03-07 12:25:33.875 066 12537.25 214.65 54669.07 88888.00 2015-03-07 12:25:34.000 066 12537.25 214.65 54669.05 88888.00 2015-03-07 12:25:34.125 066 12537.23 214.68 54669.05 88888.00 2015-03-07 12:25:34.250 066 12537.17 214.65 54669.07 88888.00 2015-03-07 12:25:34.375 066 12537.25 214.65 54669.05 88888.00 2015-03-07 12:25:34.500 066 12537.30 214.65 54669.05 88888.00 2015-03-07 12:25:34.625 066 12537.25 214.62 54669.05 88888.00 2015-03-07 12:25:34.750 066 12537.20 214.62 54668.97 88888.00 2015-03-07 12:25:34.875 066 12537.20 214.62 54669.00 88888.00 2015-03-07 12:25:35.000 066 12537.20 214.62 54669.03 88888.00 2015-03-07 12:25:35.125 066 12537.23 214.65 54669.03 88888.00 2015-03-07 12:25:35.250 066 12537.25 214.62 54669.03 88888.00 2015-03-07 12:25:35.375 066 12537.25 214.60 54669.03 88888.00 2015-03-07 12:25:35.500 066 12537.17 214.62 54669.05 88888.00 2015-03-07 12:25:35.625 066 12537.20 214.62 54669.05 88888.00 2015-03-07 12:25:35.750 066 12537.23 214.62 54669.07 88888.00 2015-03-07 12:25:35.875 066 12537.23 214.65 54669.05 88888.00 2015-03-07 12:25:36.000 066 12537.23 214.62 54669.05 88888.00 2015-03-07 12:25:36.125 066 12537.20 214.62 54669.07 88888.00 2015-03-07 12:25:36.250 066 12537.12 214.60 54669.05 88888.00 2015-03-07 12:25:36.375 066 12537.10 214.62 54669.05 88888.00 2015-03-07 12:25:36.500 066 12537.08 214.60 54669.07 88888.00 2015-03-07 12:25:36.625 066 12537.12 214.60 54669.07 88888.00 2015-03-07 12:25:36.750 066 12537.12 214.62 54669.07 88888.00 2015-03-07 12:25:36.875 066 12537.10 214.60 54669.05 88888.00 2015-03-07 12:25:37.000 066 12537.12 214.60 54669.05 88888.00 2015-03-07 12:25:37.125 066 12537.15 214.62 54669.07 88888.00 2015-03-07 12:25:37.250 066 12537.20 214.62 54669.07 88888.00 2015-03-07 12:25:37.375 066 12537.17 214.57 54669.03 88888.00 2015-03-07 12:25:37.500 066 12537.12 214.55 54669.05 88888.00 2015-03-07 12:25:37.625 066 12537.08 214.57 54669.05 88888.00 2015-03-07 12:25:37.750 066 12537.02 214.60 54669.07 88888.00 2015-03-07 12:25:37.875 066 12537.05 214.60 54669.07 88888.00 2015-03-07 12:25:38.000 066 12537.10 214.57 54669.07 88888.00 2015-03-07 12:25:38.125 066 12537.12 214.60 54669.10 88888.00 2015-03-07 12:25:38.250 066 12537.10 214.57 54669.07 88888.00 2015-03-07 12:25:38.375 066 12537.10 214.55 54669.05 88888.00 2015-03-07 12:25:38.500 066 12537.08 214.60 54669.07 88888.00 2015-03-07 12:25:38.625 066 12537.12 214.60 54669.07 88888.00 2015-03-07 12:25:38.750 066 12537.15 214.60 54669.07 88888.00 2015-03-07 12:25:38.875 066 12537.15 214.62 54669.05 88888.00 2015-03-07 12:25:39.000 066 12537.12 214.57 54669.05 88888.00 2015-03-07 12:25:39.125 066 12537.12 214.55 54669.05 88888.00 2015-03-07 12:25:39.250 066 12537.05 214.55 54669.07 88888.00 2015-03-07 12:25:39.375 066 12537.05 214.57 54669.10 88888.00 2015-03-07 12:25:39.500 066 12537.10 214.57 54669.10 88888.00 2015-03-07 12:25:39.625 066 12537.12 214.57 54669.07 88888.00 2015-03-07 12:25:39.750 066 12537.08 214.55 54669.05 88888.00 2015-03-07 12:25:39.875 066 12537.02 214.57 54669.05 88888.00 2015-03-07 12:25:40.000 066 12537.00 214.57 54669.05 88888.00 2015-03-07 12:25:40.125 066 12537.05 214.60 54669.07 88888.00 2015-03-07 12:25:40.250 066 12537.05 214.57 54669.07 88888.00 2015-03-07 12:25:40.375 066 12537.08 214.53 54669.07 88888.00 2015-03-07 12:25:40.500 066 12537.05 214.55 54669.07 88888.00 2015-03-07 12:25:40.625 066 12537.00 214.57 54669.07 88888.00 2015-03-07 12:25:40.750 066 12537.02 214.57 54669.10 88888.00 2015-03-07 12:25:40.875 066 12537.05 214.55 54669.07 88888.00 2015-03-07 12:25:41.000 066 12537.00 214.53 54669.07 88888.00 2015-03-07 12:25:41.125 066 12536.98 214.55 54669.10 88888.00 2015-03-07 12:25:41.250 066 12537.00 214.60 54669.07 88888.00 2015-03-07 12:25:41.375 066 12537.08 214.62 54669.07 88888.00 2015-03-07 12:25:41.500 066 12537.05 214.57 54669.07 88888.00 2015-03-07 12:25:41.625 066 12536.98 214.57 54669.05 88888.00 2015-03-07 12:25:41.750 066 12536.92 214.53 54669.05 88888.00 2015-03-07 12:25:41.875 066 12536.90 214.53 54669.05 88888.00 2015-03-07 12:25:42.000 066 12537.00 214.55 54669.07 88888.00 2015-03-07 12:25:42.125 066 12537.10 214.55 54669.07 88888.00 2015-03-07 12:25:42.250 066 12537.00 214.55 54669.10 88888.00 2015-03-07 12:25:42.375 066 12536.95 214.55 54669.05 88888.00 2015-03-07 12:25:42.500 066 12537.00 214.57 54669.05 88888.00 2015-03-07 12:25:42.625 066 12537.05 214.60 54669.07 88888.00 2015-03-07 12:25:42.750 066 12537.08 214.57 54669.07 88888.00 2015-03-07 12:25:42.875 066 12537.05 214.57 54669.05 88888.00 2015-03-07 12:25:43.000 066 12537.02 214.57 54669.03 88888.00 2015-03-07 12:25:43.125 066 12537.00 214.60 54669.00 88888.00 2015-03-07 12:25:43.250 066 12537.05 214.60 54669.05 88888.00 2015-03-07 12:25:43.375 066 12537.08 214.60 54669.05 88888.00 2015-03-07 12:25:43.500 066 12537.00 214.62 54669.05 88888.00 2015-03-07 12:25:43.625 066 12537.02 214.62 54669.07 88888.00 2015-03-07 12:25:43.750 066 12537.02 214.62 54669.07 88888.00 2015-03-07 12:25:43.875 066 12537.05 214.60 54669.07 88888.00 2015-03-07 12:25:44.000 066 12537.02 214.57 54669.05 88888.00 2015-03-07 12:25:44.125 066 12536.92 214.57 54669.03 88888.00 2015-03-07 12:25:44.250 066 12536.90 214.57 54669.05 88888.00 2015-03-07 12:25:44.375 066 12536.95 214.60 54669.05 88888.00 2015-03-07 12:25:44.500 066 12537.05 214.60 54669.07 88888.00 2015-03-07 12:25:44.625 066 12537.05 214.60 54669.07 88888.00 2015-03-07 12:25:44.750 066 12537.05 214.62 54669.03 88888.00 2015-03-07 12:25:44.875 066 12537.05 214.62 54669.03 88888.00 2015-03-07 12:25:45.000 066 12537.05 214.62 54669.05 88888.00 2015-03-07 12:25:45.125 066 12537.05 214.60 54669.05 88888.00 2015-03-07 12:25:45.250 066 12536.98 214.60 54669.07 88888.00 2015-03-07 12:25:45.375 066 12537.00 214.62 54669.07 88888.00 2015-03-07 12:25:45.500 066 12537.00 214.62 54669.07 88888.00 2015-03-07 12:25:45.625 066 12537.00 214.62 54669.05 88888.00 2015-03-07 12:25:45.750 066 12536.98 214.60 54669.05 88888.00 2015-03-07 12:25:45.875 066 12537.00 214.60 54669.05 88888.00 2015-03-07 12:25:46.000 066 12537.00 214.60 54669.03 88888.00 2015-03-07 12:25:46.125 066 12537.02 214.60 54669.05 88888.00 2015-03-07 12:25:46.250 066 12537.05 214.60 54669.07 88888.00 2015-03-07 12:25:46.375 066 12537.10 214.60 54669.05 88888.00 2015-03-07 12:25:46.500 066 12537.23 214.60 54669.00 88888.00 2015-03-07 12:25:46.625 066 12537.23 214.60 54669.03 88888.00 2015-03-07 12:25:46.750 066 12537.25 214.60 54669.03 88888.00 2015-03-07 12:25:46.875 066 12537.23 214.60 54669.00 88888.00 2015-03-07 12:25:47.000 066 12537.23 214.57 54669.00 88888.00 2015-03-07 12:25:47.125 066 12537.23 214.60 54669.03 88888.00 2015-03-07 12:25:47.250 066 12537.23 214.60 54669.03 88888.00 2015-03-07 12:25:47.375 066 12537.20 214.60 54669.03 88888.00 2015-03-07 12:25:47.500 066 12537.15 214.60 54669.03 88888.00 2015-03-07 12:25:47.625 066 12537.23 214.60 54669.00 88888.00 2015-03-07 12:25:47.750 066 12537.25 214.60 54669.00 88888.00 2015-03-07 12:25:47.875 066 12537.25 214.57 54669.00 88888.00 2015-03-07 12:25:48.000 066 12537.27 214.60 54668.97 88888.00 2015-03-07 12:25:48.125 066 12537.20 214.57 54668.97 88888.00 2015-03-07 12:25:48.250 066 12537.20 214.57 54668.97 88888.00 2015-03-07 12:25:48.375 066 12537.20 214.60 54668.97 88888.00 2015-03-07 12:25:48.500 066 12537.17 214.62 54669.00 88888.00 2015-03-07 12:25:48.625 066 12537.15 214.60 54669.00 88888.00 2015-03-07 12:25:48.750 066 12537.15 214.62 54669.00 88888.00 2015-03-07 12:25:48.875 066 12537.23 214.65 54668.97 88888.00 2015-03-07 12:25:49.000 066 12537.23 214.60 54668.93 88888.00 2015-03-07 12:25:49.125 066 12537.20 214.60 54668.95 88888.00 2015-03-07 12:25:49.250 066 12537.17 214.62 54668.95 88888.00 2015-03-07 12:25:49.375 066 12537.17 214.62 54668.97 88888.00 2015-03-07 12:25:49.500 066 12537.15 214.65 54668.97 88888.00 2015-03-07 12:25:49.625 066 12537.12 214.60 54668.95 88888.00 2015-03-07 12:25:49.750 066 12537.17 214.57 54668.95 88888.00 2015-03-07 12:25:49.875 066 12537.17 214.60 54668.95 88888.00 2015-03-07 12:25:50.000 066 12537.25 214.62 54668.95 88888.00 2015-03-07 12:25:50.125 066 12537.33 214.62 54668.95 88888.00 2015-03-07 12:25:50.250 066 12537.20 214.60 54668.97 88888.00 2015-03-07 12:25:50.375 066 12537.15 214.62 54668.95 88888.00 2015-03-07 12:25:50.500 066 12537.12 214.60 54668.97 88888.00 2015-03-07 12:25:50.625 066 12537.15 214.57 54668.95 88888.00 2015-03-07 12:25:50.750 066 12537.17 214.62 54668.95 88888.00 2015-03-07 12:25:50.875 066 12537.17 214.65 54668.93 88888.00 2015-03-07 12:25:51.000 066 12537.15 214.62 54668.93 88888.00 2015-03-07 12:25:51.125 066 12537.17 214.60 54668.93 88888.00 2015-03-07 12:25:51.250 066 12537.10 214.57 54668.93 88888.00 2015-03-07 12:25:51.375 066 12537.08 214.60 54668.95 88888.00 2015-03-07 12:25:51.500 066 12537.12 214.62 54668.93 88888.00 2015-03-07 12:25:51.625 066 12537.17 214.57 54668.93 88888.00 2015-03-07 12:25:51.750 066 12537.15 214.57 54668.93 88888.00 2015-03-07 12:25:51.875 066 12537.10 214.60 54668.93 88888.00 2015-03-07 12:25:52.000 066 12537.10 214.60 54668.90 88888.00 2015-03-07 12:25:52.125 066 12537.12 214.62 54668.95 88888.00 2015-03-07 12:25:52.250 066 12537.10 214.62 54668.95 88888.00 2015-03-07 12:25:52.375 066 12537.12 214.62 54668.93 88888.00 2015-03-07 12:25:52.500 066 12537.10 214.65 54668.93 88888.00 2015-03-07 12:25:52.625 066 12537.12 214.60 54668.93 88888.00 2015-03-07 12:25:52.750 066 12537.08 214.60 54668.95 88888.00 2015-03-07 12:25:52.875 066 12537.17 214.62 54668.95 88888.00 2015-03-07 12:25:53.000 066 12537.12 214.62 54668.93 88888.00 2015-03-07 12:25:53.125 066 12537.12 214.62 54668.95 88888.00 2015-03-07 12:25:53.250 066 12537.05 214.62 54668.95 88888.00 2015-03-07 12:25:53.375 066 12537.05 214.65 54668.95 88888.00 2015-03-07 12:25:53.500 066 12537.08 214.60 54668.95 88888.00 2015-03-07 12:25:53.625 066 12537.05 214.60 54668.93 88888.00 2015-03-07 12:25:53.750 066 12537.05 214.62 54668.97 88888.00 2015-03-07 12:25:53.875 066 12537.00 214.65 54668.97 88888.00 2015-03-07 12:25:54.000 066 12536.98 214.62 54668.97 88888.00 2015-03-07 12:25:54.125 066 12537.00 214.62 54668.97 88888.00 2015-03-07 12:25:54.250 066 12537.00 214.60 54668.97 88888.00 2015-03-07 12:25:54.375 066 12537.05 214.57 54668.95 88888.00 2015-03-07 12:25:54.500 066 12536.98 214.60 54668.95 88888.00 2015-03-07 12:25:54.625 066 12536.92 214.62 54668.95 88888.00 2015-03-07 12:25:54.750 066 12536.95 214.62 54668.95 88888.00 2015-03-07 12:25:54.875 066 12537.00 214.60 54668.93 88888.00 2015-03-07 12:25:55.000 066 12537.00 214.55 54668.90 88888.00 2015-03-07 12:25:55.125 066 12537.00 214.60 54668.95 88888.00 2015-03-07 12:25:55.250 066 12537.05 214.57 54668.95 88888.00 2015-03-07 12:25:55.375 066 12537.10 214.55 54668.93 88888.00 2015-03-07 12:25:55.500 066 12537.02 214.57 54668.95 88888.00 2015-03-07 12:25:55.625 066 12537.02 214.57 54668.95 88888.00 2015-03-07 12:25:55.750 066 12536.95 214.55 54668.93 88888.00 2015-03-07 12:25:55.875 066 12536.98 214.57 54668.95 88888.00 2015-03-07 12:25:56.000 066 12536.98 214.57 54668.95 88888.00 2015-03-07 12:25:56.125 066 12536.95 214.60 54668.95 88888.00 2015-03-07 12:25:56.250 066 12536.90 214.60 54668.97 88888.00 2015-03-07 12:25:56.375 066 12536.98 214.65 54668.97 88888.00 2015-03-07 12:25:56.500 066 12536.98 214.62 54668.97 88888.00 2015-03-07 12:25:56.625 066 12536.88 214.57 54668.95 88888.00 2015-03-07 12:25:56.750 066 12536.90 214.57 54668.95 88888.00 2015-03-07 12:25:56.875 066 12536.95 214.57 54668.95 88888.00 2015-03-07 12:25:57.000 066 12536.95 214.55 54668.93 88888.00 2015-03-07 12:25:57.125 066 12536.95 214.57 54668.95 88888.00 2015-03-07 12:25:57.250 066 12536.92 214.57 54668.97 88888.00 2015-03-07 12:25:57.375 066 12536.88 214.55 54668.95 88888.00 2015-03-07 12:25:57.500 066 12536.85 214.53 54668.95 88888.00 2015-03-07 12:25:57.625 066 12536.90 214.53 54668.97 88888.00 2015-03-07 12:25:57.750 066 12536.90 214.50 54668.95 88888.00 2015-03-07 12:25:57.875 066 12536.92 214.50 54668.95 88888.00 2015-03-07 12:25:58.000 066 12536.92 214.53 54668.95 88888.00 2015-03-07 12:25:58.125 066 12536.95 214.55 54668.97 88888.00 2015-03-07 12:25:58.250 066 12536.92 214.55 54668.97 88888.00 2015-03-07 12:25:58.375 066 12536.98 214.53 54668.93 88888.00 2015-03-07 12:25:58.500 066 12537.02 214.50 54668.93 88888.00 2015-03-07 12:25:58.625 066 12537.02 214.53 54668.93 88888.00 2015-03-07 12:25:58.750 066 12536.92 214.55 54668.93 88888.00 2015-03-07 12:25:58.875 066 12536.98 214.55 54668.95 88888.00 2015-03-07 12:25:59.000 066 12537.02 214.55 54668.93 88888.00 2015-03-07 12:25:59.125 066 12536.98 214.53 54668.93 88888.00 2015-03-07 12:25:59.250 066 12536.95 214.50 54668.93 88888.00 2015-03-07 12:25:59.375 066 12536.95 214.53 54668.90 88888.00 2015-03-07 12:25:59.500 066 12536.95 214.53 54668.93 88888.00 2015-03-07 12:25:59.625 066 12536.92 214.53 54668.93 88888.00 2015-03-07 12:25:59.750 066 12536.88 214.50 54668.95 88888.00 2015-03-07 12:25:59.875 066 12536.90 214.53 54668.95 88888.00 2015-03-07 12:26:00.000 066 12536.98 214.50 54668.93 88888.00 2015-03-07 12:26:00.125 066 12536.95 214.50 54668.90 88888.00 2015-03-07 12:26:00.250 066 12536.95 214.47 54668.93 88888.00 2015-03-07 12:26:00.375 066 12537.00 214.47 54668.93 88888.00 2015-03-07 12:26:00.500 066 12537.05 214.47 54668.93 88888.00 2015-03-07 12:26:00.625 066 12537.08 214.47 54668.90 88888.00 2015-03-07 12:26:00.750 066 12537.08 214.47 54668.90 88888.00 2015-03-07 12:26:00.875 066 12537.15 214.47 54668.93 88888.00 2015-03-07 12:26:01.000 066 12537.15 214.45 54668.90 88888.00 2015-03-07 12:26:01.125 066 12537.05 214.45 54668.90 88888.00 2015-03-07 12:26:01.250 066 12536.98 214.43 54668.88 88888.00 2015-03-07 12:26:01.375 066 12537.10 214.43 54668.88 88888.00 2015-03-07 12:26:01.500 066 12537.17 214.40 54668.88 88888.00 2015-03-07 12:26:01.625 066 12537.15 214.40 54668.90 88888.00 2015-03-07 12:26:01.750 066 12537.12 214.43 54668.90 88888.00 2015-03-07 12:26:01.875 066 12537.10 214.43 54668.90 88888.00 2015-03-07 12:26:02.000 066 12537.12 214.40 54668.85 88888.00 2015-03-07 12:26:02.125 066 12537.23 214.40 54668.88 88888.00 2015-03-07 12:26:02.250 066 12537.20 214.40 54668.88 88888.00 2015-03-07 12:26:02.375 066 12537.15 214.38 54668.85 88888.00 2015-03-07 12:26:02.500 066 12537.17 214.35 54668.82 88888.00 2015-03-07 12:26:02.625 066 12537.20 214.35 54668.82 88888.00 2015-03-07 12:26:02.750 066 12537.12 214.35 54668.82 88888.00 2015-03-07 12:26:02.875 066 12537.10 214.32 54668.85 88888.00 2015-03-07 12:26:03.000 066 12537.12 214.35 54668.85 88888.00 2015-03-07 12:26:03.125 066 12537.15 214.32 54668.82 88888.00 2015-03-07 12:26:03.250 066 12537.17 214.32 54668.85 88888.00 2015-03-07 12:26:03.375 066 12537.25 214.30 54668.85 88888.00 2015-03-07 12:26:03.500 066 12537.23 214.32 54668.85 88888.00 2015-03-07 12:26:03.625 066 12537.25 214.30 54668.85 88888.00 2015-03-07 12:26:03.750 066 12537.23 214.28 54668.82 88888.00 2015-03-07 12:26:03.875 066 12537.20 214.28 54668.82 88888.00 2015-03-07 12:26:04.000 066 12537.25 214.30 54668.82 88888.00 2015-03-07 12:26:04.125 066 12537.23 214.30 54668.82 88888.00 2015-03-07 12:26:04.250 066 12537.20 214.25 54668.85 88888.00 2015-03-07 12:26:04.375 066 12537.25 214.22 54668.82 88888.00 2015-03-07 12:26:04.500 066 12537.23 214.25 54668.82 88888.00 2015-03-07 12:26:04.625 066 12537.23 214.28 54668.82 88888.00 2015-03-07 12:26:04.750 066 12537.25 214.22 54668.82 88888.00 2015-03-07 12:26:04.875 066 12537.27 214.22 54668.82 88888.00 2015-03-07 12:26:05.000 066 12537.30 214.22 54668.80 88888.00 2015-03-07 12:26:05.125 066 12537.35 214.20 54668.82 88888.00 2015-03-07 12:26:05.250 066 12537.38 214.18 54668.80 88888.00 2015-03-07 12:26:05.375 066 12537.33 214.15 54668.82 88888.00 2015-03-07 12:26:05.500 066 12537.35 214.15 54668.85 88888.00 2015-03-07 12:26:05.625 066 12537.48 214.15 54668.85 88888.00 2015-03-07 12:26:05.750 066 12537.50 214.15 54668.82 88888.00 2015-03-07 12:26:05.875 066 12537.45 214.12 54668.82 88888.00 2015-03-07 12:26:06.000 066 12537.42 214.10 54668.82 88888.00 2015-03-07 12:26:06.125 066 12537.40 214.07 54668.80 88888.00 2015-03-07 12:26:06.250 066 12537.35 214.07 54668.78 88888.00 2015-03-07 12:26:06.375 066 12537.33 214.12 54668.80 88888.00 2015-03-07 12:26:06.500 066 12537.33 214.15 54668.82 88888.00 2015-03-07 12:26:06.625 066 12537.40 214.15 54668.82 88888.00 2015-03-07 12:26:06.750 066 12537.45 214.12 54668.80 88888.00 2015-03-07 12:26:06.875 066 12537.50 214.10 54668.80 88888.00 2015-03-07 12:26:07.000 066 12537.48 214.05 54668.80 88888.00 2015-03-07 12:26:07.125 066 12537.40 214.07 54668.82 88888.00 2015-03-07 12:26:07.250 066 12537.35 214.05 54668.82 88888.00 2015-03-07 12:26:07.375 066 12537.42 214.07 54668.78 88888.00 2015-03-07 12:26:07.500 066 12537.48 214.05 54668.78 88888.00 2015-03-07 12:26:07.625 066 12537.50 214.03 54668.80 88888.00 2015-03-07 12:26:07.750 066 12537.42 214.05 54668.82 88888.00 2015-03-07 12:26:07.875 066 12537.40 214.03 54668.82 88888.00 2015-03-07 12:26:08.000 066 12537.40 214.00 54668.82 88888.00 2015-03-07 12:26:08.125 066 12537.48 214.00 54668.82 88888.00 2015-03-07 12:26:08.250 066 12537.50 214.00 54668.85 88888.00 2015-03-07 12:26:08.375 066 12537.42 214.00 54668.82 88888.00 2015-03-07 12:26:08.500 066 12537.40 213.97 54668.80 88888.00 2015-03-07 12:26:08.625 066 12537.45 213.97 54668.80 88888.00 2015-03-07 12:26:08.750 066 12537.45 213.97 54668.82 88888.00 2015-03-07 12:26:08.875 066 12537.42 213.95 54668.82 88888.00 2015-03-07 12:26:09.000 066 12537.42 214.00 54668.80 88888.00 2015-03-07 12:26:09.125 066 12537.40 214.00 54668.80 88888.00 2015-03-07 12:26:09.250 066 12537.33 213.97 54668.82 88888.00 2015-03-07 12:26:09.375 066 12537.42 213.97 54668.82 88888.00 2015-03-07 12:26:09.500 066 12537.50 213.95 54668.82 88888.00 2015-03-07 12:26:09.625 066 12537.52 213.93 54668.80 88888.00 2015-03-07 12:26:09.750 066 12537.48 213.95 54668.80 88888.00 2015-03-07 12:26:09.875 066 12537.45 214.00 54668.82 88888.00 2015-03-07 12:26:10.000 066 12537.48 214.00 54668.82 88888.00 2015-03-07 12:26:10.125 066 12537.42 213.97 54668.85 88888.00 2015-03-07 12:26:10.250 066 12537.33 213.95 54668.80 88888.00 2015-03-07 12:26:10.375 066 12537.25 213.93 54668.80 88888.00 2015-03-07 12:26:10.500 066 12537.27 213.95 54668.80 88888.00 2015-03-07 12:26:10.625 066 12537.33 213.93 54668.78 88888.00 2015-03-07 12:26:10.750 066 12537.25 213.93 54668.78 88888.00 2015-03-07 12:26:10.875 066 12537.23 213.97 54668.80 88888.00 2015-03-07 12:26:11.000 066 12537.23 213.97 54668.80 88888.00 2015-03-07 12:26:11.125 066 12537.17 213.93 54668.80 88888.00 2015-03-07 12:26:11.250 066 12537.17 213.95 54668.80 88888.00 2015-03-07 12:26:11.375 066 12537.25 213.95 54668.80 88888.00 2015-03-07 12:26:11.500 066 12537.27 213.95 54668.82 88888.00 2015-03-07 12:26:11.625 066 12537.20 213.93 54668.82 88888.00 2015-03-07 12:26:11.750 066 12537.15 213.93 54668.82 88888.00 2015-03-07 12:26:11.875 066 12537.10 213.93 54668.82 88888.00 2015-03-07 12:26:12.000 066 12537.10 213.95 54668.80 88888.00 2015-03-07 12:26:12.125 066 12537.12 213.95 54668.85 88888.00 2015-03-07 12:26:12.250 066 12537.10 213.97 54668.82 88888.00 2015-03-07 12:26:12.375 066 12537.08 213.95 54668.82 88888.00 2015-03-07 12:26:12.500 066 12537.00 213.95 54668.82 88888.00 2015-03-07 12:26:12.625 066 12537.02 213.93 54668.85 88888.00 2015-03-07 12:26:12.750 066 12537.02 213.93 54668.82 88888.00 2015-03-07 12:26:12.875 066 12537.08 213.93 54668.82 88888.00 2015-03-07 12:26:13.000 066 12537.02 213.93 54668.82 88888.00 2015-03-07 12:26:13.125 066 12536.92 213.93 54668.85 88888.00 2015-03-07 12:26:13.250 066 12536.95 213.95 54668.85 88888.00 2015-03-07 12:26:13.375 066 12537.00 213.95 54668.88 88888.00 2015-03-07 12:26:13.500 066 12537.02 213.97 54668.88 88888.00 2015-03-07 12:26:13.625 066 12536.95 213.95 54668.85 88888.00 2015-03-07 12:26:13.750 066 12536.92 213.97 54668.88 88888.00 2015-03-07 12:26:13.875 066 12536.90 213.95 54668.88 88888.00 2015-03-07 12:26:14.000 066 12536.90 213.93 54668.85 88888.00 2015-03-07 12:26:14.125 066 12536.90 213.95 54668.85 88888.00 2015-03-07 12:26:14.250 066 12536.88 213.95 54668.85 88888.00 2015-03-07 12:26:14.375 066 12536.80 213.95 54668.85 88888.00 2015-03-07 12:26:14.500 066 12536.83 213.95 54668.88 88888.00 2015-03-07 12:26:14.625 066 12536.83 213.97 54668.88 88888.00 2015-03-07 12:26:14.750 066 12536.80 213.97 54668.88 88888.00 2015-03-07 12:26:14.875 066 12536.77 213.97 54668.88 88888.00 2015-03-07 12:26:15.000 066 12536.75 213.97 54668.88 88888.00 2015-03-07 12:26:15.125 066 12536.73 214.00 54668.88 88888.00 2015-03-07 12:26:15.250 066 12536.73 213.97 54668.88 88888.00 2015-03-07 12:26:15.375 066 12536.77 213.97 54668.88 88888.00 2015-03-07 12:26:15.500 066 12536.77 213.97 54668.88 88888.00 2015-03-07 12:26:15.625 066 12536.77 214.00 54668.88 88888.00 2015-03-07 12:26:15.750 066 12536.77 214.00 54668.90 88888.00 2015-03-07 12:26:15.875 066 12536.83 214.00 54668.88 88888.00 2015-03-07 12:26:16.000 066 12536.77 213.97 54668.90 88888.00 2015-03-07 12:26:16.125 066 12536.73 214.03 54668.90 88888.00 2015-03-07 12:26:16.250 066 12536.65 214.03 54668.90 88888.00 2015-03-07 12:26:16.375 066 12536.70 214.03 54668.88 88888.00 2015-03-07 12:26:16.500 066 12536.65 214.03 54668.90 88888.00 2015-03-07 12:26:16.625 066 12536.55 214.05 54668.90 88888.00 2015-03-07 12:26:16.750 066 12536.60 214.05 54668.90 88888.00 2015-03-07 12:26:16.875 066 12536.65 214.05 54668.90 88888.00 2015-03-07 12:26:17.000 066 12536.62 214.03 54668.88 88888.00 2015-03-07 12:26:17.125 066 12536.60 214.07 54668.90 88888.00 2015-03-07 12:26:17.250 066 12536.58 214.07 54668.90 88888.00 2015-03-07 12:26:17.375 066 12536.58 214.10 54668.90 88888.00 2015-03-07 12:26:17.500 066 12536.52 214.10 54668.90 88888.00 2015-03-07 12:26:17.625 066 12536.58 214.05 54668.90 88888.00 2015-03-07 12:26:17.750 066 12536.58 214.05 54668.88 88888.00 2015-03-07 12:26:17.875 066 12536.55 214.05 54668.90 88888.00 2015-03-07 12:26:18.000 066 12536.55 214.10 54668.90 88888.00 2015-03-07 12:26:18.125 066 12536.52 214.12 54668.88 88888.00 2015-03-07 12:26:18.250 066 12536.55 214.07 54668.85 88888.00 2015-03-07 12:26:18.375 066 12536.67 214.07 54668.85 88888.00 2015-03-07 12:26:18.500 066 12536.65 214.15 54668.88 88888.00 2015-03-07 12:26:18.625 066 12536.55 214.10 54668.88 88888.00 2015-03-07 12:26:18.750 066 12536.60 214.10 54668.85 88888.00 2015-03-07 12:26:18.875 066 12536.58 214.07 54668.85 88888.00 2015-03-07 12:26:19.000 066 12536.60 214.10 54668.85 88888.00 2015-03-07 12:26:19.125 066 12536.65 214.10 54668.88 88888.00 2015-03-07 12:26:19.250 066 12536.65 214.12 54668.90 88888.00 2015-03-07 12:26:19.375 066 12536.60 214.18 54668.88 88888.00 2015-03-07 12:26:19.500 066 12536.60 214.18 54668.85 88888.00 2015-03-07 12:26:19.625 066 12536.62 214.12 54668.88 88888.00 2015-03-07 12:26:19.750 066 12536.67 214.12 54668.88 88888.00 2015-03-07 12:26:19.875 066 12536.67 214.15 54668.88 88888.00 2015-03-07 12:26:20.000 066 12536.70 214.12 54668.85 88888.00 2015-03-07 12:26:20.125 066 12536.73 214.10 54668.85 88888.00 2015-03-07 12:26:20.250 066 12536.65 214.07 54668.85 88888.00 2015-03-07 12:26:20.375 066 12536.65 214.12 54668.82 88888.00 2015-03-07 12:26:20.500 066 12536.58 214.15 54668.82 88888.00 2015-03-07 12:26:20.625 066 12536.60 214.12 54668.82 88888.00 2015-03-07 12:26:20.750 066 12536.67 214.10 54668.82 88888.00 2015-03-07 12:26:20.875 066 12536.65 214.10 54668.82 88888.00 2015-03-07 12:26:21.000 066 12536.62 214.12 54668.82 88888.00 2015-03-07 12:26:21.125 066 12536.60 214.18 54668.85 88888.00 2015-03-07 12:26:21.250 066 12536.62 214.12 54668.82 88888.00 2015-03-07 12:26:21.375 066 12536.65 214.15 54668.82 88888.00 2015-03-07 12:26:21.500 066 12536.70 214.18 54668.85 88888.00 2015-03-07 12:26:21.625 066 12536.70 214.18 54668.82 88888.00 2015-03-07 12:26:21.750 066 12536.80 214.15 54668.72 88888.00 2015-03-07 12:26:21.875 066 12536.83 214.15 54668.72 88888.00 2015-03-07 12:26:22.000 066 12536.85 214.15 54668.72 88888.00 2015-03-07 12:26:22.125 066 12536.85 214.07 54668.75 88888.00 2015-03-07 12:26:22.250 066 12536.83 214.07 54668.72 88888.00 2015-03-07 12:26:22.375 066 12536.83 214.07 54668.72 88888.00 2015-03-07 12:26:22.500 066 12536.80 214.12 54668.72 88888.00 2015-03-07 12:26:22.625 066 12536.83 214.12 54668.75 88888.00 2015-03-07 12:26:22.750 066 12536.75 214.10 54668.80 88888.00 2015-03-07 12:26:22.875 066 12536.80 214.10 54668.80 88888.00 2015-03-07 12:26:23.000 066 12536.75 214.12 54668.80 88888.00 2015-03-07 12:26:23.125 066 12536.70 214.12 54668.80 88888.00 2015-03-07 12:26:23.250 066 12536.73 214.10 54668.80 88888.00 2015-03-07 12:26:23.375 066 12536.80 214.10 54668.78 88888.00 2015-03-07 12:26:23.500 066 12536.83 214.10 54668.75 88888.00 2015-03-07 12:26:23.625 066 12536.80 214.07 54668.78 88888.00 2015-03-07 12:26:23.750 066 12536.80 214.12 54668.80 88888.00 2015-03-07 12:26:23.875 066 12536.83 214.10 54668.80 88888.00 2015-03-07 12:26:24.000 066 12536.85 214.07 54668.80 88888.00 2015-03-07 12:26:24.125 066 12536.88 214.05 54668.78 88888.00 2015-03-07 12:26:24.250 066 12536.98 214.05 54668.75 88888.00 2015-03-07 12:26:24.375 066 12537.02 214.07 54668.72 88888.00 2015-03-07 12:26:24.500 066 12537.00 214.03 54668.70 88888.00 2015-03-07 12:26:24.625 066 12537.02 214.03 54668.72 88888.00 2015-03-07 12:26:24.750 066 12537.08 214.03 54668.72 88888.00 2015-03-07 12:26:24.875 066 12537.08 214.03 54668.72 88888.00 2015-03-07 12:26:25.000 066 12537.10 214.00 54668.68 88888.00 2015-03-07 12:26:25.125 066 12537.08 214.00 54668.68 88888.00 2015-03-07 12:26:25.250 066 12537.08 214.03 54668.70 88888.00 2015-03-07 12:26:25.375 066 12537.15 214.00 54668.70 88888.00 2015-03-07 12:26:25.500 066 12537.17 214.00 54668.68 88888.00 2015-03-07 12:26:25.625 066 12537.12 213.97 54668.65 88888.00 2015-03-07 12:26:25.750 066 12537.17 213.97 54668.70 88888.00 2015-03-07 12:26:25.875 066 12537.20 214.00 54668.70 88888.00 2015-03-07 12:26:26.000 066 12537.20 213.97 54668.68 88888.00 2015-03-07 12:26:26.125 066 12537.23 213.97 54668.68 88888.00 2015-03-07 12:26:26.250 066 12537.23 213.95 54668.70 88888.00 2015-03-07 12:26:26.375 066 12537.27 213.95 54668.68 88888.00 2015-03-07 12:26:26.500 066 12537.30 213.95 54668.68 88888.00 2015-03-07 12:26:26.625 066 12537.35 213.95 54668.68 88888.00 2015-03-07 12:26:26.750 066 12537.38 213.93 54668.68 88888.00 2015-03-07 12:26:26.875 066 12537.35 213.95 54668.68 88888.00 2015-03-07 12:26:27.000 066 12537.38 213.93 54668.70 88888.00 2015-03-07 12:26:27.125 066 12537.42 213.90 54668.70 88888.00 2015-03-07 12:26:27.250 066 12537.45 213.85 54668.65 88888.00 2015-03-07 12:26:27.375 066 12537.48 213.85 54668.65 88888.00 2015-03-07 12:26:27.500 066 12537.42 213.82 54668.60 88888.00 2015-03-07 12:26:27.625 066 12537.42 213.82 54668.60 88888.00 2015-03-07 12:26:27.750 066 12537.35 213.80 54668.62 88888.00 2015-03-07 12:26:27.875 066 12537.40 213.82 54668.60 88888.00 2015-03-07 12:26:28.000 066 12537.48 213.80 54668.60 88888.00 2015-03-07 12:26:28.125 066 12537.58 213.78 54668.60 88888.00 2015-03-07 12:26:28.250 066 12537.52 213.78 54668.62 88888.00 2015-03-07 12:26:28.375 066 12537.50 213.75 54668.57 88888.00 2015-03-07 12:26:28.500 066 12537.58 213.75 54668.60 88888.00 2015-03-07 12:26:28.625 066 12537.60 213.72 54668.60 88888.00 2015-03-07 12:26:28.750 066 12537.62 213.72 54668.60 88888.00 2015-03-07 12:26:28.875 066 12537.65 213.70 54668.60 88888.00 2015-03-07 12:26:29.000 066 12537.67 213.70 54668.57 88888.00 2015-03-07 12:26:29.125 066 12537.62 213.68 54668.55 88888.00 2015-03-07 12:26:29.250 066 12537.60 213.65 54668.57 88888.00 2015-03-07 12:26:29.375 066 12537.70 213.65 54668.57 88888.00 2015-03-07 12:26:29.500 066 12537.70 213.62 54668.57 88888.00 2015-03-07 12:26:29.625 066 12537.65 213.62 54668.60 88888.00 2015-03-07 12:26:29.750 066 12537.65 213.62 54668.57 88888.00 2015-03-07 12:26:29.875 066 12537.73 213.60 54668.57 88888.00 2015-03-07 12:26:30.000 066 12537.75 213.57 54668.53 88888.00 2015-03-07 12:26:30.125 066 12537.70 213.57 54668.53 88888.00 2015-03-07 12:26:30.250 066 12537.70 213.60 54668.55 88888.00 2015-03-07 12:26:30.375 066 12537.80 213.60 54668.57 88888.00 2015-03-07 12:26:30.500 066 12537.80 213.57 54668.55 88888.00 2015-03-07 12:26:30.625 066 12537.77 213.57 54668.57 88888.00 2015-03-07 12:26:30.750 066 12537.83 213.57 54668.53 88888.00 2015-03-07 12:26:30.875 066 12537.80 213.57 54668.57 88888.00 2015-03-07 12:26:31.000 066 12537.80 213.53 54668.55 88888.00 2015-03-07 12:26:31.125 066 12537.88 213.55 54668.55 88888.00 2015-03-07 12:26:31.250 066 12537.83 213.50 54668.57 88888.00 2015-03-07 12:26:31.375 066 12537.80 213.50 54668.55 88888.00 2015-03-07 12:26:31.500 066 12537.73 213.47 54668.57 88888.00 2015-03-07 12:26:31.625 066 12537.73 213.47 54668.57 88888.00 2015-03-07 12:26:31.750 066 12537.77 213.50 54668.57 88888.00 2015-03-07 12:26:31.875 066 12537.80 213.47 54668.55 88888.00 2015-03-07 12:26:32.000 066 12537.75 213.47 54668.55 88888.00 2015-03-07 12:26:32.125 066 12537.75 213.45 54668.57 88888.00 2015-03-07 12:26:32.250 066 12537.77 213.43 54668.60 88888.00 2015-03-07 12:26:32.375 066 12537.83 213.43 54668.60 88888.00 2015-03-07 12:26:32.500 066 12537.85 213.43 54668.60 88888.00 2015-03-07 12:26:32.625 066 12537.85 213.45 54668.57 88888.00 2015-03-07 12:26:32.750 066 12537.85 213.43 54668.57 88888.00 2015-03-07 12:26:32.875 066 12537.80 213.40 54668.60 88888.00 2015-03-07 12:26:33.000 066 12537.75 213.40 54668.57 88888.00 2015-03-07 12:26:33.125 066 12537.75 213.40 54668.55 88888.00 2015-03-07 12:26:33.250 066 12537.75 213.38 54668.55 88888.00 2015-03-07 12:26:33.375 066 12537.77 213.35 54668.53 88888.00 2015-03-07 12:26:33.500 066 12537.80 213.32 54668.53 88888.00 2015-03-07 12:26:33.625 066 12537.83 213.32 54668.57 88888.00 2015-03-07 12:26:33.750 066 12537.75 213.35 54668.60 88888.00 2015-03-07 12:26:33.875 066 12537.73 213.32 54668.60 88888.00 2015-03-07 12:26:34.000 066 12537.67 213.32 54668.57 88888.00 2015-03-07 12:26:34.125 066 12537.65 213.32 54668.57 88888.00 2015-03-07 12:26:34.250 066 12537.67 213.30 54668.65 88888.00 2015-03-07 12:26:34.375 066 12537.80 213.30 54668.62 88888.00 2015-03-07 12:26:34.500 066 12537.80 213.28 54668.57 88888.00 2015-03-07 12:26:34.625 066 12537.83 213.28 54668.60 88888.00 2015-03-07 12:26:34.750 066 12537.77 213.28 54668.62 88888.00 2015-03-07 12:26:34.875 066 12537.70 213.30 54668.60 88888.00 2015-03-07 12:26:35.000 066 12537.73 213.30 54668.60 88888.00 2015-03-07 12:26:35.125 066 12537.75 213.25 54668.62 88888.00 2015-03-07 12:26:35.250 066 12537.75 213.25 54668.62 88888.00 2015-03-07 12:26:35.375 066 12537.70 213.25 54668.62 88888.00 2015-03-07 12:26:35.500 066 12537.67 213.28 54668.60 88888.00 2015-03-07 12:26:35.625 066 12537.65 213.25 54668.60 88888.00 2015-03-07 12:26:35.750 066 12537.65 213.22 54668.62 88888.00 2015-03-07 12:26:35.875 066 12537.67 213.22 54668.62 88888.00 2015-03-07 12:26:36.000 066 12537.65 213.20 54668.60 88888.00 2015-03-07 12:26:36.125 066 12537.65 213.22 54668.62 88888.00 2015-03-07 12:26:36.250 066 12537.70 213.20 54668.65 88888.00 2015-03-07 12:26:36.375 066 12537.70 213.22 54668.62 88888.00 2015-03-07 12:26:36.500 066 12537.62 213.22 54668.62 88888.00 2015-03-07 12:26:36.625 066 12537.62 213.22 54668.68 88888.00 2015-03-07 12:26:36.750 066 12537.62 213.20 54668.65 88888.00 2015-03-07 12:26:36.875 066 12537.65 213.18 54668.68 88888.00 2015-03-07 12:26:37.000 066 12537.65 213.18 54668.65 88888.00 2015-03-07 12:26:37.125 066 12537.65 213.20 54668.65 88888.00 2015-03-07 12:26:37.250 066 12537.65 213.18 54668.65 88888.00 2015-03-07 12:26:37.375 066 12537.67 213.20 54668.65 88888.00 2015-03-07 12:26:37.500 066 12537.62 213.20 54668.65 88888.00 2015-03-07 12:26:37.625 066 12537.62 213.18 54668.65 88888.00 2015-03-07 12:26:37.750 066 12537.58 213.20 54668.62 88888.00 2015-03-07 12:26:37.875 066 12537.58 213.18 54668.65 88888.00 2015-03-07 12:26:38.000 066 12537.55 213.18 54668.68 88888.00 2015-03-07 12:26:38.125 066 12537.58 213.18 54668.68 88888.00 2015-03-07 12:26:38.250 066 12537.52 213.20 54668.68 88888.00 2015-03-07 12:26:38.375 066 12537.55 213.20 54668.65 88888.00 2015-03-07 12:26:38.500 066 12537.40 213.18 54668.65 88888.00 2015-03-07 12:26:38.625 066 12537.40 213.12 54668.65 88888.00 2015-03-07 12:26:38.750 066 12537.38 213.18 54668.70 88888.00 2015-03-07 12:26:38.875 066 12537.48 213.18 54668.68 88888.00 2015-03-07 12:26:39.000 066 12537.45 213.15 54668.65 88888.00 2015-03-07 12:26:39.125 066 12537.42 213.15 54668.68 88888.00 2015-03-07 12:26:39.250 066 12537.33 213.15 54668.68 88888.00 2015-03-07 12:26:39.375 066 12537.33 213.12 54668.68 88888.00 2015-03-07 12:26:39.500 066 12537.40 213.10 54668.68 88888.00 2015-03-07 12:26:39.625 066 12537.42 213.15 54668.65 88888.00 2015-03-07 12:26:39.750 066 12537.38 213.15 54668.65 88888.00 2015-03-07 12:26:39.875 066 12537.38 213.15 54668.68 88888.00 2015-03-07 12:26:40.000 066 12537.35 213.15 54668.65 88888.00 2015-03-07 12:26:40.125 066 12537.33 213.20 54668.70 88888.00 2015-03-07 12:26:40.250 066 12537.30 213.15 54668.70 88888.00 2015-03-07 12:26:40.375 066 12537.33 213.12 54668.65 88888.00 2015-03-07 12:26:40.500 066 12537.33 213.10 54668.65 88888.00 2015-03-07 12:26:40.625 066 12537.33 213.12 54668.68 88888.00 2015-03-07 12:26:40.750 066 12537.30 213.12 54668.68 88888.00 2015-03-07 12:26:40.875 066 12537.30 213.15 54668.68 88888.00 2015-03-07 12:26:41.000 066 12537.27 213.15 54668.70 88888.00 2015-03-07 12:26:41.125 066 12537.25 213.15 54668.68 88888.00 2015-03-07 12:26:41.250 066 12537.25 213.15 54668.70 88888.00 2015-03-07 12:26:41.375 066 12537.27 213.12 54668.65 88888.00 2015-03-07 12:26:41.500 066 12537.20 213.12 54668.68 88888.00 2015-03-07 12:26:41.625 066 12537.23 213.15 54668.68 88888.00 2015-03-07 12:26:41.750 066 12537.25 213.15 54668.70 88888.00 2015-03-07 12:26:41.875 066 12537.27 213.15 54668.70 88888.00 2015-03-07 12:26:42.000 066 12537.25 213.10 54668.70 88888.00 2015-03-07 12:26:42.125 066 12537.20 213.10 54668.70 88888.00 2015-03-07 12:26:42.250 066 12537.08 213.10 54668.68 88888.00 2015-03-07 12:26:42.375 066 12537.05 213.12 54668.68 88888.00 2015-03-07 12:26:42.500 066 12537.05 213.12 54668.70 88888.00 2015-03-07 12:26:42.625 066 12537.00 213.12 54668.70 88888.00 2015-03-07 12:26:42.750 066 12536.98 213.12 54668.65 88888.00 2015-03-07 12:26:42.875 066 12537.00 213.10 54668.70 88888.00 2015-03-07 12:26:43.000 066 12536.98 213.12 54668.68 88888.00 2015-03-07 12:26:43.125 066 12537.02 213.15 54668.70 88888.00 2015-03-07 12:26:43.250 066 12537.00 213.12 54668.72 88888.00 2015-03-07 12:26:43.375 066 12537.02 213.12 54668.70 88888.00 2015-03-07 12:26:43.500 066 12537.00 213.10 54668.70 88888.00 2015-03-07 12:26:43.625 066 12537.05 213.12 54668.72 88888.00 2015-03-07 12:26:43.750 066 12537.05 213.15 54668.75 88888.00 2015-03-07 12:26:43.875 066 12537.02 213.15 54668.72 88888.00 2015-03-07 12:26:44.000 066 12537.00 213.12 54668.72 88888.00 2015-03-07 12:26:44.125 066 12537.00 213.12 54668.70 88888.00 2015-03-07 12:26:44.250 066 12537.00 213.12 54668.75 88888.00 2015-03-07 12:26:44.375 066 12537.00 213.12 54668.72 88888.00 2015-03-07 12:26:44.500 066 12536.98 213.15 54668.72 88888.00 2015-03-07 12:26:44.625 066 12536.98 213.12 54668.70 88888.00 2015-03-07 12:26:44.750 066 12536.98 213.12 54668.70 88888.00 2015-03-07 12:26:44.875 066 12536.90 213.12 54668.72 88888.00 2015-03-07 12:26:45.000 066 12536.90 213.12 54668.72 88888.00 2015-03-07 12:26:45.125 066 12536.92 213.10 54668.70 88888.00 2015-03-07 12:26:45.250 066 12536.88 213.07 54668.72 88888.00 2015-03-07 12:26:45.375 066 12536.88 213.05 54668.70 88888.00 2015-03-07 12:26:45.500 066 12536.90 213.10 54668.72 88888.00 2015-03-07 12:26:45.625 066 12536.92 213.10 54668.75 88888.00 2015-03-07 12:26:45.750 066 12536.77 213.07 54668.70 88888.00 2015-03-07 12:26:45.875 066 12536.77 213.07 54668.70 88888.00 2015-03-07 12:26:46.000 066 12536.88 213.05 54668.72 88888.00 2015-03-07 12:26:46.125 066 12536.80 213.05 54668.72 88888.00 2015-03-07 12:26:46.250 066 12536.80 213.03 54668.70 88888.00 2015-03-07 12:26:46.375 066 12536.88 213.03 54668.70 88888.00 2015-03-07 12:26:46.500 066 12536.88 213.03 54668.68 88888.00 2015-03-07 12:26:46.625 066 12536.90 213.05 54668.70 88888.00 2015-03-07 12:26:46.750 066 12536.88 213.05 54668.72 88888.00 2015-03-07 12:26:46.875 066 12536.85 213.03 54668.72 88888.00 2015-03-07 12:26:47.000 066 12536.85 213.00 54668.70 88888.00 2015-03-07 12:26:47.125 066 12536.83 213.00 54668.70 88888.00 2015-03-07 12:26:47.250 066 12536.80 213.00 54668.70 88888.00 2015-03-07 12:26:47.375 066 12536.83 213.00 54668.72 88888.00 2015-03-07 12:26:47.500 066 12536.80 212.97 54668.75 88888.00 2015-03-07 12:26:47.625 066 12536.85 212.97 54668.72 88888.00 2015-03-07 12:26:47.750 066 12536.85 212.97 54668.72 88888.00 2015-03-07 12:26:47.875 066 12536.83 213.00 54668.72 88888.00 2015-03-07 12:26:48.000 066 12536.80 212.97 54668.72 88888.00 2015-03-07 12:26:48.125 066 12536.77 212.93 54668.70 88888.00 2015-03-07 12:26:48.250 066 12536.75 212.93 54668.70 88888.00 2015-03-07 12:26:48.375 066 12536.83 212.95 54668.72 88888.00 2015-03-07 12:26:48.500 066 12536.85 212.95 54668.72 88888.00 2015-03-07 12:26:48.625 066 12536.80 212.93 54668.72 88888.00 2015-03-07 12:26:48.750 066 12536.83 212.90 54668.68 88888.00 2015-03-07 12:26:48.875 066 12536.88 212.88 54668.72 88888.00 2015-03-07 12:26:49.000 066 12536.90 212.90 54668.72 88888.00 2015-03-07 12:26:49.125 066 12536.88 212.90 54668.70 88888.00 2015-03-07 12:26:49.250 066 12536.83 212.88 54668.70 88888.00 2015-03-07 12:26:49.375 066 12536.85 212.82 54668.70 88888.00 2015-03-07 12:26:49.500 066 12536.90 212.80 54668.70 88888.00 2015-03-07 12:26:49.625 066 12536.88 212.80 54668.68 88888.00 2015-03-07 12:26:49.750 066 12536.83 212.78 54668.68 88888.00 2015-03-07 12:26:49.875 066 12536.83 212.80 54668.70 88888.00 2015-03-07 12:26:50.000 066 12536.85 212.78 54668.68 88888.00 2015-03-07 12:26:50.125 066 12536.88 212.80 54668.70 88888.00 2015-03-07 12:26:50.250 066 12536.85 212.78 54668.70 88888.00 2015-03-07 12:26:50.375 066 12536.83 212.72 54668.70 88888.00 2015-03-07 12:26:50.500 066 12536.75 212.70 54668.68 88888.00 2015-03-07 12:26:50.625 066 12536.85 212.70 54668.70 88888.00 2015-03-07 12:26:50.750 066 12536.92 212.75 54668.72 88888.00 2015-03-07 12:26:50.875 066 12536.88 212.70 54668.70 88888.00 2015-03-07 12:26:51.000 066 12536.85 212.68 54668.68 88888.00 2015-03-07 12:26:51.125 066 12536.80 212.65 54668.68 88888.00 2015-03-07 12:26:51.250 066 12536.70 212.65 54668.68 88888.00 2015-03-07 12:26:51.375 066 12536.73 212.65 54668.68 88888.00 2015-03-07 12:26:51.500 066 12536.73 212.62 54668.70 88888.00 2015-03-07 12:26:51.625 066 12536.67 212.60 54668.65 88888.00 2015-03-07 12:26:51.750 066 12536.73 212.55 54668.65 88888.00 2015-03-07 12:26:51.875 066 12536.85 212.55 54668.68 88888.00 2015-03-07 12:26:52.000 066 12536.85 212.50 54668.68 88888.00 2015-03-07 12:26:52.125 066 12536.80 212.45 54668.68 88888.00 2015-03-07 12:26:52.250 066 12536.83 212.45 54668.65 88888.00 2015-03-07 12:26:52.375 066 12536.85 212.47 54668.68 88888.00 2015-03-07 12:26:52.500 066 12536.83 212.45 54668.70 88888.00 2015-03-07 12:26:52.625 066 12536.80 212.43 54668.70 88888.00 2015-03-07 12:26:52.750 066 12536.75 212.40 54668.65 88888.00 2015-03-07 12:26:52.875 066 12536.70 212.38 54668.65 88888.00 2015-03-07 12:26:53.000 066 12536.73 212.35 54668.68 88888.00 2015-03-07 12:26:53.125 066 12536.77 212.38 54668.70 88888.00 2015-03-07 12:26:53.250 066 12536.75 212.35 54668.68 88888.00 2015-03-07 12:26:53.375 066 12536.75 212.30 54668.68 88888.00 2015-03-07 12:26:53.500 066 12536.75 212.28 54668.65 88888.00 2015-03-07 12:26:53.625 066 12536.77 212.25 54668.68 88888.00 2015-03-07 12:26:53.750 066 12536.88 212.28 54668.72 88888.00 2015-03-07 12:26:53.875 066 12536.90 212.25 54668.68 88888.00 2015-03-07 12:26:54.000 066 12536.90 212.25 54668.65 88888.00 2015-03-07 12:26:54.125 066 12536.88 212.25 54668.68 88888.00 2015-03-07 12:26:54.250 066 12536.83 212.20 54668.65 88888.00 2015-03-07 12:26:54.375 066 12536.83 212.20 54668.62 88888.00 2015-03-07 12:26:54.500 066 12536.85 212.18 54668.68 88888.00 2015-03-07 12:26:54.625 066 12536.85 212.18 54668.68 88888.00 2015-03-07 12:26:54.750 066 12536.88 212.15 54668.62 88888.00 2015-03-07 12:26:54.875 066 12536.92 212.12 54668.62 88888.00 2015-03-07 12:26:55.000 066 12536.88 212.10 54668.60 88888.00 2015-03-07 12:26:55.125 066 12536.88 212.10 54668.62 88888.00 2015-03-07 12:26:55.250 066 12536.88 212.07 54668.62 88888.00 2015-03-07 12:26:55.375 066 12536.92 212.07 54668.62 88888.00 2015-03-07 12:26:55.500 066 12536.88 212.07 54668.62 88888.00 2015-03-07 12:26:55.625 066 12536.83 212.05 54668.60 88888.00 2015-03-07 12:26:55.750 066 12536.80 212.03 54668.62 88888.00 2015-03-07 12:26:55.875 066 12536.90 212.03 54668.62 88888.00 2015-03-07 12:26:56.000 066 12536.92 212.03 54668.57 88888.00 2015-03-07 12:26:56.125 066 12536.85 212.05 54668.62 88888.00 2015-03-07 12:26:56.250 066 12536.77 212.00 54668.65 88888.00 2015-03-07 12:26:56.375 066 12536.80 211.97 54668.65 88888.00 2015-03-07 12:26:56.500 066 12536.85 211.97 54668.65 88888.00 2015-03-07 12:26:56.625 066 12536.83 211.97 54668.62 88888.00 2015-03-07 12:26:56.750 066 12536.85 211.97 54668.62 88888.00 2015-03-07 12:26:56.875 066 12536.88 211.95 54668.62 88888.00 2015-03-07 12:26:57.000 066 12536.83 211.93 54668.57 88888.00 2015-03-07 12:26:57.125 066 12536.85 211.93 54668.62 88888.00 2015-03-07 12:26:57.250 066 12536.85 211.93 54668.62 88888.00 2015-03-07 12:26:57.375 066 12536.85 211.93 54668.62 88888.00 2015-03-07 12:26:57.500 066 12536.88 211.90 54668.65 88888.00 2015-03-07 12:26:57.625 066 12536.85 211.88 54668.65 88888.00 2015-03-07 12:26:57.750 066 12536.88 211.85 54668.62 88888.00 2015-03-07 12:26:57.875 066 12536.85 211.85 54668.62 88888.00 2015-03-07 12:26:58.000 066 12536.85 211.82 54668.60 88888.00 2015-03-07 12:26:58.125 066 12536.88 211.85 54668.60 88888.00 2015-03-07 12:26:58.250 066 12536.88 211.85 54668.60 88888.00 2015-03-07 12:26:58.375 066 12536.95 211.82 54668.62 88888.00 2015-03-07 12:26:58.500 066 12536.90 211.82 54668.62 88888.00 2015-03-07 12:26:58.625 066 12536.80 211.85 54668.62 88888.00 2015-03-07 12:26:58.750 066 12536.77 211.82 54668.57 88888.00 2015-03-07 12:26:58.875 066 12536.85 211.80 54668.60 88888.00 2015-03-07 12:26:59.000 066 12536.80 211.80 54668.57 88888.00 2015-03-07 12:26:59.125 066 12536.83 211.80 54668.62 88888.00 2015-03-07 12:26:59.250 066 12536.83 211.75 54668.62 88888.00 2015-03-07 12:26:59.375 066 12536.90 211.78 54668.57 88888.00 2015-03-07 12:26:59.500 066 12536.90 211.78 54668.60 88888.00 2015-03-07 12:26:59.625 066 12536.80 211.78 54668.60 88888.00 2015-03-07 12:26:59.750 066 12536.73 211.75 54668.57 88888.00 2015-03-07 12:26:59.875 066 12536.75 211.75 54668.57 88888.00 2015-03-07 12:27:00.000 066 12536.80 211.75 54668.55 88888.00 2015-03-07 12:27:00.125 066 12536.85 211.78 54668.57 88888.00 2015-03-07 12:27:00.250 066 12536.83 211.78 54668.57 88888.00 2015-03-07 12:27:00.375 066 12536.83 211.78 54668.57 88888.00 2015-03-07 12:27:00.500 066 12536.77 211.78 54668.55 88888.00 2015-03-07 12:27:00.625 066 12536.75 211.75 54668.60 88888.00 2015-03-07 12:27:00.750 066 12536.70 211.72 54668.55 88888.00 2015-03-07 12:27:00.875 066 12536.67 211.72 54668.53 88888.00 2015-03-07 12:27:01.000 066 12536.73 211.75 54668.55 88888.00 2015-03-07 12:27:01.125 066 12536.77 211.75 54668.57 88888.00 2015-03-07 12:27:01.250 066 12536.77 211.75 54668.55 88888.00 2015-03-07 12:27:01.375 066 12536.83 211.72 54668.53 88888.00 2015-03-07 12:27:01.500 066 12536.83 211.72 54668.53 88888.00 2015-03-07 12:27:01.625 066 12536.75 211.72 54668.53 88888.00 2015-03-07 12:27:01.750 066 12536.73 211.72 54668.55 88888.00 2015-03-07 12:27:01.875 066 12536.73 211.75 54668.53 88888.00 2015-03-07 12:27:02.000 066 12536.75 211.72 54668.47 88888.00 2015-03-07 12:27:02.125 066 12536.77 211.72 54668.50 88888.00 2015-03-07 12:27:02.250 066 12536.73 211.75 54668.55 88888.00 2015-03-07 12:27:02.375 066 12536.77 211.75 54668.55 88888.00 2015-03-07 12:27:02.500 066 12536.77 211.75 54668.53 88888.00 2015-03-07 12:27:02.625 066 12536.75 211.78 54668.57 88888.00 2015-03-07 12:27:02.750 066 12536.73 211.75 54668.55 88888.00 2015-03-07 12:27:02.875 066 12536.75 211.80 54668.53 88888.00 2015-03-07 12:27:03.000 066 12536.70 211.78 54668.53 88888.00 2015-03-07 12:27:03.125 066 12536.65 211.75 54668.55 88888.00 2015-03-07 12:27:03.250 066 12536.65 211.75 54668.55 88888.00 2015-03-07 12:27:03.375 066 12536.65 211.80 54668.57 88888.00 2015-03-07 12:27:03.500 066 12536.67 211.82 54668.57 88888.00 2015-03-07 12:27:03.625 066 12536.67 211.82 54668.57 88888.00 2015-03-07 12:27:03.750 066 12536.67 211.80 54668.55 88888.00 2015-03-07 12:27:03.875 066 12536.67 211.75 54668.55 88888.00 2015-03-07 12:27:04.000 066 12536.65 211.78 54668.53 88888.00 2015-03-07 12:27:04.125 066 12536.60 211.75 54668.57 88888.00 2015-03-07 12:27:04.250 066 12536.58 211.78 54668.53 88888.00 2015-03-07 12:27:04.375 066 12536.60 211.82 54668.55 88888.00 2015-03-07 12:27:04.500 066 12536.67 211.82 54668.53 88888.00 2015-03-07 12:27:04.625 066 12536.70 211.82 54668.55 88888.00 2015-03-07 12:27:04.750 066 12536.70 211.82 54668.53 88888.00 2015-03-07 12:27:04.875 066 12536.67 211.82 54668.53 88888.00 2015-03-07 12:27:05.000 066 12536.67 211.82 54668.50 88888.00 2015-03-07 12:27:05.125 066 12536.65 211.88 54668.53 88888.00 2015-03-07 12:27:05.250 066 12536.60 211.88 54668.53 88888.00 2015-03-07 12:27:05.375 066 12536.55 211.88 54668.53 88888.00 2015-03-07 12:27:05.500 066 12536.52 211.88 54668.53 88888.00 2015-03-07 12:27:05.625 066 12536.55 211.88 54668.50 88888.00 2015-03-07 12:27:05.750 066 12536.55 211.82 54668.50 88888.00 2015-03-07 12:27:05.875 066 12536.55 211.85 54668.47 88888.00 2015-03-07 12:27:06.000 066 12536.55 211.88 54668.50 88888.00 2015-03-07 12:27:06.125 066 12536.58 211.90 54668.53 88888.00 2015-03-07 12:27:06.250 066 12536.58 211.88 54668.53 88888.00 2015-03-07 12:27:06.375 066 12536.58 211.88 54668.47 88888.00 2015-03-07 12:27:06.500 066 12536.60 211.88 54668.50 88888.00 2015-03-07 12:27:06.625 066 12536.62 211.90 54668.53 88888.00 2015-03-07 12:27:06.750 066 12536.58 211.90 54668.53 88888.00 2015-03-07 12:27:06.875 066 12536.50 211.93 54668.53 88888.00 2015-03-07 12:27:07.000 066 12536.45 211.90 54668.53 88888.00 2015-03-07 12:27:07.125 066 12536.50 211.93 54668.55 88888.00 2015-03-07 12:27:07.250 066 12536.42 211.95 54668.47 88888.00 2015-03-07 12:27:07.375 066 12536.48 211.95 54668.53 88888.00 2015-03-07 12:27:07.500 066 12536.48 211.93 54668.50 88888.00 2015-03-07 12:27:07.625 066 12536.48 211.90 54668.50 88888.00 2015-03-07 12:27:07.750 066 12536.48 211.90 54668.47 88888.00 2015-03-07 12:27:07.875 066 12536.48 211.93 54668.45 88888.00 2015-03-07 12:27:08.000 066 12536.50 211.95 54668.50 88888.00 2015-03-07 12:27:08.125 066 12536.50 211.97 54668.50 88888.00 2015-03-07 12:27:08.250 066 12536.52 211.95 54668.50 88888.00 2015-03-07 12:27:08.375 066 12536.50 211.93 54668.47 88888.00 2015-03-07 12:27:08.500 066 12536.50 211.93 54668.45 88888.00 2015-03-07 12:27:08.625 066 12536.40 211.95 54668.47 88888.00 2015-03-07 12:27:08.750 066 12536.35 211.95 54668.47 88888.00 2015-03-07 12:27:08.875 066 12536.40 211.95 54668.53 88888.00 2015-03-07 12:27:09.000 066 12536.35 211.95 54668.50 88888.00 2015-03-07 12:27:09.125 066 12536.38 211.97 54668.47 88888.00 2015-03-07 12:27:09.250 066 12536.35 211.95 54668.47 88888.00 2015-03-07 12:27:09.375 066 12536.45 211.97 54668.47 88888.00 2015-03-07 12:27:09.500 066 12536.45 212.03 54668.47 88888.00 2015-03-07 12:27:09.625 066 12536.50 212.05 54668.47 88888.00 2015-03-07 12:27:09.750 066 12536.45 212.00 54668.50 88888.00 2015-03-07 12:27:09.875 066 12536.42 212.03 54668.47 88888.00 2015-03-07 12:27:10.000 066 12536.48 212.05 54668.47 88888.00 2015-03-07 12:27:10.125 066 12536.52 212.03 54668.50 88888.00 2015-03-07 12:27:10.250 066 12536.45 212.03 54668.47 88888.00 2015-03-07 12:27:10.375 066 12536.45 212.00 54668.50 88888.00 2015-03-07 12:27:10.500 066 12536.50 212.05 54668.47 88888.00 2015-03-07 12:27:10.625 066 12536.48 212.05 54668.45 88888.00 2015-03-07 12:27:10.750 066 12536.42 212.03 54668.45 88888.00 2015-03-07 12:27:10.875 066 12536.40 212.03 54668.43 88888.00 2015-03-07 12:27:11.000 066 12536.42 212.03 54668.43 88888.00 2015-03-07 12:27:11.125 066 12536.45 212.05 54668.47 88888.00 2015-03-07 12:27:11.250 066 12536.42 212.05 54668.47 88888.00 2015-03-07 12:27:11.375 066 12536.45 212.05 54668.47 88888.00 2015-03-07 12:27:11.500 066 12536.42 212.05 54668.50 88888.00 2015-03-07 12:27:11.625 066 12536.42 212.05 54668.47 88888.00 2015-03-07 12:27:11.750 066 12536.48 212.05 54668.45 88888.00 2015-03-07 12:27:11.875 066 12536.50 212.07 54668.45 88888.00 2015-03-07 12:27:12.000 066 12536.48 212.05 54668.45 88888.00 2015-03-07 12:27:12.125 066 12536.42 212.07 54668.47 88888.00 2015-03-07 12:27:12.250 066 12536.38 212.10 54668.47 88888.00 2015-03-07 12:27:12.375 066 12536.42 212.12 54668.47 88888.00 2015-03-07 12:27:12.500 066 12536.48 212.07 54668.40 88888.00 2015-03-07 12:27:12.625 066 12536.50 212.05 54668.43 88888.00 2015-03-07 12:27:12.750 066 12536.42 212.05 54668.43 88888.00 2015-03-07 12:27:12.875 066 12536.40 212.07 54668.45 88888.00 2015-03-07 12:27:13.000 066 12536.38 212.10 54668.43 88888.00 2015-03-07 12:27:13.125 066 12536.35 212.07 54668.45 88888.00 2015-03-07 12:27:13.250 066 12536.35 212.05 54668.45 88888.00 2015-03-07 12:27:13.375 066 12536.35 212.10 54668.45 88888.00 2015-03-07 12:27:13.500 066 12536.33 212.12 54668.45 88888.00 2015-03-07 12:27:13.625 066 12536.33 212.10 54668.40 88888.00 2015-03-07 12:27:13.750 066 12536.33 212.07 54668.43 88888.00 2015-03-07 12:27:13.875 066 12536.30 212.07 54668.43 88888.00 2015-03-07 12:27:14.000 066 12536.35 212.10 54668.43 88888.00 2015-03-07 12:27:14.125 066 12536.35 212.12 54668.45 88888.00 2015-03-07 12:27:14.250 066 12536.33 212.10 54668.43 88888.00 2015-03-07 12:27:14.375 066 12536.35 212.10 54668.40 88888.00 2015-03-07 12:27:14.500 066 12536.30 212.10 54668.40 88888.00 2015-03-07 12:27:14.625 066 12536.35 212.10 54668.43 88888.00 2015-03-07 12:27:14.750 066 12536.38 212.12 54668.43 88888.00 2015-03-07 12:27:14.875 066 12536.38 212.12 54668.43 88888.00 2015-03-07 12:27:15.000 066 12536.33 212.12 54668.40 88888.00 2015-03-07 12:27:15.125 066 12536.33 212.10 54668.43 88888.00 2015-03-07 12:27:15.250 066 12536.40 212.12 54668.43 88888.00 2015-03-07 12:27:15.375 066 12536.40 212.12 54668.45 88888.00 2015-03-07 12:27:15.500 066 12536.38 212.07 54668.43 88888.00 2015-03-07 12:27:15.625 066 12536.38 212.05 54668.38 88888.00 2015-03-07 12:27:15.750 066 12536.38 212.10 54668.32 88888.00 2015-03-07 12:27:15.875 066 12536.33 212.10 54668.35 88888.00 2015-03-07 12:27:16.000 066 12536.30 212.10 54668.38 88888.00 2015-03-07 12:27:16.125 066 12536.25 212.10 54668.38 88888.00 2015-03-07 12:27:16.250 066 12536.27 212.10 54668.38 88888.00 2015-03-07 12:27:16.375 066 12536.30 212.07 54668.38 88888.00 2015-03-07 12:27:16.500 066 12536.23 212.05 54668.38 88888.00 2015-03-07 12:27:16.625 066 12536.23 212.07 54668.40 88888.00 2015-03-07 12:27:16.750 066 12536.30 212.10 54668.38 88888.00 2015-03-07 12:27:16.875 066 12536.33 212.12 54668.40 88888.00 2015-03-07 12:27:17.000 066 12536.27 212.15 54668.43 88888.00 2015-03-07 12:27:17.125 066 12536.27 212.12 54668.40 88888.00 2015-03-07 12:27:17.250 066 12536.27 212.07 54668.40 88888.00 2015-03-07 12:27:17.375 066 12536.33 212.12 54668.38 88888.00 2015-03-07 12:27:17.500 066 12536.33 212.12 54668.40 88888.00 2015-03-07 12:27:17.625 066 12536.25 212.12 54668.40 88888.00 2015-03-07 12:27:17.750 066 12536.17 212.12 54668.40 88888.00 2015-03-07 12:27:17.875 066 12536.20 212.12 54668.40 88888.00 2015-03-07 12:27:18.000 066 12536.25 212.12 54668.40 88888.00 2015-03-07 12:27:18.125 066 12536.25 212.10 54668.40 88888.00 2015-03-07 12:27:18.250 066 12536.25 212.10 54668.43 88888.00 2015-03-07 12:27:18.375 066 12536.33 212.12 54668.38 88888.00 2015-03-07 12:27:18.500 066 12536.38 212.15 54668.40 88888.00 2015-03-07 12:27:18.625 066 12536.40 212.10 54668.38 88888.00 2015-03-07 12:27:18.750 066 12536.35 212.10 54668.38 88888.00 2015-03-07 12:27:18.875 066 12536.27 212.07 54668.40 88888.00 2015-03-07 12:27:19.000 066 12536.20 212.10 54668.38 88888.00 2015-03-07 12:27:19.125 066 12536.17 212.07 54668.40 88888.00 2015-03-07 12:27:19.250 066 12536.17 212.12 54668.40 88888.00 2015-03-07 12:27:19.375 066 12536.25 212.10 54668.38 88888.00 2015-03-07 12:27:19.500 066 12536.25 212.10 54668.38 88888.00 2015-03-07 12:27:19.625 066 12536.25 212.10 54668.38 88888.00 2015-03-07 12:27:19.750 066 12536.25 212.12 54668.32 88888.00 2015-03-07 12:27:19.875 066 12536.27 212.07 54668.35 88888.00 2015-03-07 12:27:20.000 066 12536.27 212.07 54668.32 88888.00 2015-03-07 12:27:20.125 066 12536.23 212.07 54668.32 88888.00 2015-03-07 12:27:20.250 066 12536.20 212.05 54668.32 88888.00 2015-03-07 12:27:20.375 066 12536.25 212.05 54668.32 88888.00 2015-03-07 12:27:20.500 066 12536.33 212.07 54668.30 88888.00 2015-03-07 12:27:20.625 066 12536.38 212.07 54668.32 88888.00 2015-03-07 12:27:20.750 066 12536.38 212.07 54668.32 88888.00 2015-03-07 12:27:20.875 066 12536.38 212.05 54668.35 88888.00 2015-03-07 12:27:21.000 066 12536.35 212.05 54668.30 88888.00 2015-03-07 12:27:21.125 066 12536.30 212.05 54668.30 88888.00 2015-03-07 12:27:21.250 066 12536.35 212.07 54668.30 88888.00 2015-03-07 12:27:21.375 066 12536.40 212.07 54668.28 88888.00 2015-03-07 12:27:21.500 066 12536.35 212.05 54668.28 88888.00 2015-03-07 12:27:21.625 066 12536.38 212.07 54668.28 88888.00 2015-03-07 12:27:21.750 066 12536.38 212.05 54668.30 88888.00 2015-03-07 12:27:21.875 066 12536.38 212.07 54668.32 88888.00 2015-03-07 12:27:22.000 066 12536.38 212.05 54668.30 88888.00 2015-03-07 12:27:22.125 066 12536.35 212.05 54668.28 88888.00 2015-03-07 12:27:22.250 066 12536.25 212.03 54668.28 88888.00 2015-03-07 12:27:22.375 066 12536.30 212.03 54668.25 88888.00 2015-03-07 12:27:22.500 066 12536.33 212.07 54668.28 88888.00 2015-03-07 12:27:22.625 066 12536.35 212.05 54668.30 88888.00 2015-03-07 12:27:22.750 066 12536.40 212.05 54668.30 88888.00 2015-03-07 12:27:22.875 066 12536.38 212.05 54668.30 88888.00 2015-03-07 12:27:23.000 066 12536.40 212.05 54668.25 88888.00 2015-03-07 12:27:23.125 066 12536.38 212.05 54668.25 88888.00 2015-03-07 12:27:23.250 066 12536.35 212.03 54668.25 88888.00 2015-03-07 12:27:23.375 066 12536.40 212.03 54668.25 88888.00 2015-03-07 12:27:23.500 066 12536.40 212.03 54668.28 88888.00 2015-03-07 12:27:23.625 066 12536.35 212.03 54668.25 88888.00 2015-03-07 12:27:23.750 066 12536.35 212.00 54668.22 88888.00 2015-03-07 12:27:23.875 066 12536.35 211.97 54668.22 88888.00 2015-03-07 12:27:24.000 066 12536.38 212.03 54668.22 88888.00 2015-03-07 12:27:24.125 066 12536.45 212.00 54668.25 88888.00 2015-03-07 12:27:24.250 066 12536.45 211.95 54668.25 88888.00 2015-03-07 12:27:24.375 066 12536.50 211.95 54668.25 88888.00 2015-03-07 12:27:24.500 066 12536.50 211.97 54668.25 88888.00 2015-03-07 12:27:24.625 066 12536.50 211.97 54668.25 88888.00 2015-03-07 12:27:24.750 066 12536.48 211.95 54668.22 88888.00 2015-03-07 12:27:24.875 066 12536.50 211.97 54668.22 88888.00 2015-03-07 12:27:25.000 066 12536.50 211.97 54668.22 88888.00 2015-03-07 12:27:25.125 066 12536.50 211.97 54668.22 88888.00 2015-03-07 12:27:25.250 066 12536.52 211.95 54668.22 88888.00 2015-03-07 12:27:25.375 066 12536.52 211.95 54668.25 88888.00 2015-03-07 12:27:25.500 066 12536.58 211.93 54668.25 88888.00 2015-03-07 12:27:25.625 066 12536.65 211.93 54668.22 88888.00 2015-03-07 12:27:25.750 066 12536.60 211.93 54668.20 88888.00 2015-03-07 12:27:25.875 066 12536.60 211.90 54668.20 88888.00 2015-03-07 12:27:26.000 066 12536.58 211.85 54668.18 88888.00 2015-03-07 12:27:26.125 066 12536.62 211.88 54668.20 88888.00 2015-03-07 12:27:26.250 066 12536.62 211.85 54668.22 88888.00 2015-03-07 12:27:26.375 066 12536.67 211.88 54668.22 88888.00 2015-03-07 12:27:26.500 066 12536.65 211.90 54668.20 88888.00 2015-03-07 12:27:26.625 066 12536.58 211.88 54668.18 88888.00 2015-03-07 12:27:26.750 066 12536.58 211.90 54668.20 88888.00 2015-03-07 12:27:26.875 066 12536.65 211.88 54668.22 88888.00 2015-03-07 12:27:27.000 066 12536.70 211.82 54668.20 88888.00 2015-03-07 12:27:27.125 066 12536.70 211.85 54668.20 88888.00 2015-03-07 12:27:27.250 066 12536.67 211.82 54668.22 88888.00 2015-03-07 12:27:27.375 066 12536.67 211.80 54668.20 88888.00 2015-03-07 12:27:27.500 066 12536.65 211.80 54668.15 88888.00 2015-03-07 12:27:27.625 066 12536.67 211.80 54668.15 88888.00 2015-03-07 12:27:27.750 066 12536.73 211.78 54668.18 88888.00 2015-03-07 12:27:27.875 066 12536.80 211.75 54668.18 88888.00 2015-03-07 12:27:28.000 066 12536.80 211.75 54668.15 88888.00 2015-03-07 12:27:28.125 066 12536.80 211.78 54668.18 88888.00 2015-03-07 12:27:28.250 066 12536.75 211.78 54668.18 88888.00 2015-03-07 12:27:28.375 066 12536.83 211.75 54668.20 88888.00 2015-03-07 12:27:28.500 066 12536.85 211.70 54668.15 88888.00 2015-03-07 12:27:28.625 066 12536.88 211.70 54668.15 88888.00 2015-03-07 12:27:28.750 066 12536.83 211.70 54668.15 88888.00 2015-03-07 12:27:28.875 066 12536.77 211.70 54668.18 88888.00 2015-03-07 12:27:29.000 066 12536.80 211.72 54668.20 88888.00 2015-03-07 12:27:29.125 066 12536.80 211.72 54668.22 88888.00 2015-03-07 12:27:29.250 066 12536.80 211.70 54668.18 88888.00 2015-03-07 12:27:29.375 066 12536.85 211.70 54668.18 88888.00 2015-03-07 12:27:29.500 066 12536.92 211.68 54668.18 88888.00 2015-03-07 12:27:29.625 066 12536.90 211.68 54668.18 88888.00 2015-03-07 12:27:29.750 066 12536.90 211.68 54668.15 88888.00 2015-03-07 12:27:29.875 066 12536.95 211.65 54668.18 88888.00 2015-03-07 12:27:30.000 066 12536.88 211.65 54668.15 88888.00 2015-03-07 12:27:30.125 066 12536.90 211.62 54668.18 88888.00 2015-03-07 12:27:30.250 066 12536.98 211.62 54668.18 88888.00 2015-03-07 12:27:30.375 066 12536.95 211.62 54668.15 88888.00 2015-03-07 12:27:30.500 066 12536.88 211.65 54668.15 88888.00 2015-03-07 12:27:30.625 066 12536.85 211.60 54668.15 88888.00 2015-03-07 12:27:30.750 066 12536.95 211.62 54668.18 88888.00 2015-03-07 12:27:30.875 066 12536.95 211.60 54668.15 88888.00 2015-03-07 12:27:31.000 066 12536.92 211.57 54668.15 88888.00 2015-03-07 12:27:31.125 066 12536.92 211.57 54668.18 88888.00 2015-03-07 12:27:31.250 066 12537.00 211.57 54668.20 88888.00 2015-03-07 12:27:31.375 066 12537.02 211.57 54668.18 88888.00 2015-03-07 12:27:31.500 066 12537.02 211.55 54668.18 88888.00 2015-03-07 12:27:31.625 066 12537.00 211.53 54668.18 88888.00 2015-03-07 12:27:31.750 066 12537.00 211.50 54668.15 88888.00 2015-03-07 12:27:31.875 066 12537.00 211.53 54668.15 88888.00 2015-03-07 12:27:32.000 066 12537.05 211.53 54668.15 88888.00 2015-03-07 12:27:32.125 066 12537.08 211.50 54668.15 88888.00 2015-03-07 12:27:32.250 066 12537.02 211.45 54668.15 88888.00 2015-03-07 12:27:32.375 066 12537.05 211.50 54668.15 88888.00 2015-03-07 12:27:32.500 066 12537.08 211.53 54668.15 88888.00 2015-03-07 12:27:32.625 066 12537.10 211.47 54668.12 88888.00 2015-03-07 12:27:32.750 066 12537.10 211.45 54668.15 88888.00 2015-03-07 12:27:32.875 066 12537.12 211.45 54668.18 88888.00 2015-03-07 12:27:33.000 066 12537.08 211.45 54668.15 88888.00 2015-03-07 12:27:33.125 066 12537.10 211.45 54668.20 88888.00 2015-03-07 12:27:33.250 066 12537.05 211.45 54668.18 88888.00 2015-03-07 12:27:33.375 066 12537.12 211.45 54668.18 88888.00 2015-03-07 12:27:33.500 066 12537.12 211.43 54668.20 88888.00 2015-03-07 12:27:33.625 066 12537.10 211.40 54668.18 88888.00 2015-03-07 12:27:33.750 066 12537.10 211.40 54668.18 88888.00 2015-03-07 12:27:33.875 066 12537.10 211.40 54668.18 88888.00 2015-03-07 12:27:34.000 066 12537.10 211.40 54668.18 88888.00 2015-03-07 12:27:34.125 066 12537.15 211.40 54668.20 88888.00 2015-03-07 12:27:34.250 066 12537.08 211.38 54668.18 88888.00 2015-03-07 12:27:34.375 066 12537.05 211.38 54668.18 88888.00 2015-03-07 12:27:34.500 066 12537.02 211.35 54668.18 88888.00 2015-03-07 12:27:34.625 066 12537.02 211.38 54668.18 88888.00 2015-03-07 12:27:34.750 066 12537.08 211.40 54668.20 88888.00 2015-03-07 12:27:34.875 066 12537.08 211.40 54668.18 88888.00 2015-03-07 12:27:35.000 066 12537.05 211.40 54668.18 88888.00 2015-03-07 12:27:35.125 066 12537.02 211.40 54668.15 88888.00 2015-03-07 12:27:35.250 066 12537.00 211.35 54668.12 88888.00 2015-03-07 12:27:35.375 066 12537.05 211.35 54668.15 88888.00 2015-03-07 12:27:35.500 066 12537.02 211.40 54668.15 88888.00 2015-03-07 12:27:35.625 066 12537.00 211.40 54668.15 88888.00 2015-03-07 12:27:35.750 066 12536.95 211.38 54668.18 88888.00 2015-03-07 12:27:35.875 066 12536.88 211.38 54668.18 88888.00 2015-03-07 12:27:36.000 066 12536.88 211.35 54668.15 88888.00 2015-03-07 12:27:36.125 066 12536.88 211.40 54668.20 88888.00 2015-03-07 12:27:36.250 066 12536.83 211.40 54668.20 88888.00 2015-03-07 12:27:36.375 066 12536.83 211.40 54668.20 88888.00 2015-03-07 12:27:36.500 066 12536.80 211.40 54668.18 88888.00 2015-03-07 12:27:36.625 066 12536.80 211.43 54668.18 88888.00 2015-03-07 12:27:36.750 066 12536.83 211.43 54668.18 88888.00 2015-03-07 12:27:36.875 066 12536.83 211.40 54668.18 88888.00 2015-03-07 12:27:37.000 066 12536.80 211.38 54668.18 88888.00 2015-03-07 12:27:37.125 066 12536.80 211.40 54668.20 88888.00 2015-03-07 12:27:37.250 066 12536.80 211.43 54668.20 88888.00 2015-03-07 12:27:37.375 066 12536.83 211.43 54668.20 88888.00 2015-03-07 12:27:37.500 066 12536.80 211.40 54668.18 88888.00 2015-03-07 12:27:37.625 066 12536.75 211.40 54668.20 88888.00 2015-03-07 12:27:37.750 066 12536.70 211.43 54668.20 88888.00 2015-03-07 12:27:37.875 066 12536.73 211.43 54668.25 88888.00 2015-03-07 12:27:38.000 066 12536.73 211.43 54668.22 88888.00 2015-03-07 12:27:38.125 066 12536.73 211.43 54668.20 88888.00 2015-03-07 12:27:38.250 066 12536.65 211.43 54668.22 88888.00 2015-03-07 12:27:38.375 066 12536.67 211.45 54668.22 88888.00 2015-03-07 12:27:38.500 066 12536.62 211.45 54668.25 88888.00 2015-03-07 12:27:38.625 066 12536.62 211.43 54668.22 88888.00 2015-03-07 12:27:38.750 066 12536.60 211.47 54668.22 88888.00 2015-03-07 12:27:38.875 066 12536.58 211.45 54668.20 88888.00 2015-03-07 12:27:39.000 066 12536.60 211.47 54668.15 88888.00 2015-03-07 12:27:39.125 066 12536.58 211.47 54668.20 88888.00 2015-03-07 12:27:39.250 066 12536.50 211.47 54668.22 88888.00 2015-03-07 12:27:39.375 066 12536.42 211.47 54668.25 88888.00 2015-03-07 12:27:39.500 066 12536.38 211.53 54668.22 88888.00 2015-03-07 12:27:39.625 066 12536.38 211.53 54668.28 88888.00 2015-03-07 12:27:39.750 066 12536.38 211.50 54668.25 88888.00 2015-03-07 12:27:39.875 066 12536.40 211.53 54668.30 88888.00 2015-03-07 12:27:40.000 066 12536.35 211.57 54668.28 88888.00 2015-03-07 12:27:40.125 066 12536.38 211.60 54668.28 88888.00 2015-03-07 12:27:40.250 066 12536.38 211.60 54668.28 88888.00 2015-03-07 12:27:40.375 066 12536.38 211.57 54668.25 88888.00 2015-03-07 12:27:40.500 066 12536.33 211.57 54668.25 88888.00 2015-03-07 12:27:40.625 066 12536.30 211.60 54668.25 88888.00 2015-03-07 12:27:40.750 066 12536.27 211.60 54668.25 88888.00 2015-03-07 12:27:40.875 066 12536.35 211.65 54668.25 88888.00 2015-03-07 12:27:41.000 066 12536.35 211.65 54668.25 88888.00 2015-03-07 12:27:41.125 066 12536.25 211.65 54668.28 88888.00 2015-03-07 12:27:41.250 066 12536.17 211.62 54668.25 88888.00 2015-03-07 12:27:41.375 066 12536.20 211.65 54668.25 88888.00 2015-03-07 12:27:41.500 066 12536.20 211.70 54668.25 88888.00 2015-03-07 12:27:41.625 066 12536.10 211.72 54668.25 88888.00 2015-03-07 12:27:41.750 066 12536.02 211.72 54668.28 88888.00 2015-03-07 12:27:41.875 066 12536.02 211.72 54668.28 88888.00 2015-03-07 12:27:42.000 066 12536.08 211.72 54668.30 88888.00 2015-03-07 12:27:42.125 066 12536.05 211.75 54668.30 88888.00 2015-03-07 12:27:42.250 066 12536.00 211.72 54668.30 88888.00 2015-03-07 12:27:42.375 066 12535.98 211.75 54668.30 88888.00 2015-03-07 12:27:42.500 066 12536.02 211.75 54668.30 88888.00 2015-03-07 12:27:42.625 066 12536.05 211.75 54668.32 88888.00 2015-03-07 12:27:42.750 066 12536.05 211.78 54668.35 88888.00 2015-03-07 12:27:42.875 066 12536.00 211.78 54668.35 88888.00 2015-03-07 12:27:43.000 066 12535.95 211.78 54668.32 88888.00 2015-03-07 12:27:43.125 066 12535.85 211.80 54668.35 88888.00 2015-03-07 12:27:43.250 066 12535.85 211.80 54668.35 88888.00 2015-03-07 12:27:43.375 066 12535.92 211.82 54668.32 88888.00 2015-03-07 12:27:43.500 066 12535.90 211.82 54668.32 88888.00 2015-03-07 12:27:43.625 066 12535.85 211.82 54668.32 88888.00 2015-03-07 12:27:43.750 066 12535.85 211.82 54668.30 88888.00 2015-03-07 12:27:43.875 066 12535.88 211.85 54668.32 88888.00 2015-03-07 12:27:44.000 066 12535.83 211.85 54668.35 88888.00 2015-03-07 12:27:44.125 066 12535.75 211.88 54668.35 88888.00 2015-03-07 12:27:44.250 066 12535.75 211.90 54668.38 88888.00 2015-03-07 12:27:44.375 066 12535.77 211.90 54668.40 88888.00 2015-03-07 12:27:44.500 066 12535.75 211.90 54668.35 88888.00 2015-03-07 12:27:44.625 066 12535.75 211.90 54668.35 88888.00 2015-03-07 12:27:44.750 066 12535.80 211.93 54668.35 88888.00 2015-03-07 12:27:44.875 066 12535.75 211.93 54668.35 88888.00 2015-03-07 12:27:45.000 066 12535.60 211.93 54668.35 88888.00 2015-03-07 12:27:45.125 066 12535.55 211.93 54668.35 88888.00 2015-03-07 12:27:45.250 066 12535.52 211.90 54668.35 88888.00 2015-03-07 12:27:45.375 066 12535.55 211.95 54668.38 88888.00 2015-03-07 12:27:45.500 066 12535.60 211.93 54668.35 88888.00 2015-03-07 12:27:45.625 066 12535.60 211.93 54668.32 88888.00 2015-03-07 12:27:45.750 066 12535.58 211.95 54668.35 88888.00 2015-03-07 12:27:45.875 066 12535.58 211.97 54668.35 88888.00 2015-03-07 12:27:46.000 066 12535.62 211.97 54668.32 88888.00 2015-03-07 12:27:46.125 066 12535.65 211.97 54668.35 88888.00 2015-03-07 12:27:46.250 066 12535.52 211.95 54668.35 88888.00 2015-03-07 12:27:46.375 066 12535.42 211.95 54668.35 88888.00 2015-03-07 12:27:46.500 066 12535.33 211.97 54668.32 88888.00 2015-03-07 12:27:46.625 066 12535.38 212.00 54668.32 88888.00 2015-03-07 12:27:46.750 066 12535.40 211.97 54668.32 88888.00 2015-03-07 12:27:46.875 066 12535.45 211.97 54668.32 88888.00 2015-03-07 12:27:47.000 066 12535.45 211.97 54668.38 88888.00 2015-03-07 12:27:47.125 066 12535.48 211.97 54668.38 88888.00 2015-03-07 12:27:47.250 066 12535.35 212.00 54668.35 88888.00 2015-03-07 12:27:47.375 066 12535.40 212.00 54668.35 88888.00 2015-03-07 12:27:47.500 066 12535.40 212.03 54668.35 88888.00 2015-03-07 12:27:47.625 066 12535.38 212.00 54668.38 88888.00 2015-03-07 12:27:47.750 066 12535.40 212.00 54668.38 88888.00 2015-03-07 12:27:47.875 066 12535.40 212.03 54668.35 88888.00 2015-03-07 12:27:48.000 066 12535.38 212.00 54668.32 88888.00 2015-03-07 12:27:48.125 066 12535.35 212.00 54668.35 88888.00 2015-03-07 12:27:48.250 066 12535.30 211.97 54668.35 88888.00 2015-03-07 12:27:48.375 066 12535.30 212.00 54668.38 88888.00 2015-03-07 12:27:48.500 066 12535.30 212.00 54668.38 88888.00 2015-03-07 12:27:48.625 066 12535.25 211.97 54668.32 88888.00 2015-03-07 12:27:48.750 066 12535.27 211.97 54668.30 88888.00 2015-03-07 12:27:48.875 066 12535.35 211.97 54668.32 88888.00 2015-03-07 12:27:49.000 066 12535.38 211.95 54668.32 88888.00 2015-03-07 12:27:49.125 066 12535.27 211.95 54668.38 88888.00 2015-03-07 12:27:49.250 066 12535.23 212.00 54668.38 88888.00 2015-03-07 12:27:49.375 066 12535.33 212.03 54668.32 88888.00 2015-03-07 12:27:49.500 066 12535.27 212.00 54668.35 88888.00 2015-03-07 12:27:49.625 066 12535.30 211.97 54668.32 88888.00 2015-03-07 12:27:49.750 066 12535.33 211.97 54668.35 88888.00 2015-03-07 12:27:49.875 066 12535.33 211.95 54668.35 88888.00 2015-03-07 12:27:50.000 066 12535.35 211.97 54668.35 88888.00 2015-03-07 12:27:50.125 066 12535.38 211.95 54668.32 88888.00 2015-03-07 12:27:50.250 066 12535.30 211.95 54668.35 88888.00 2015-03-07 12:27:50.375 066 12535.38 211.97 54668.35 88888.00 2015-03-07 12:27:50.500 066 12535.38 211.97 54668.35 88888.00 2015-03-07 12:27:50.625 066 12535.38 211.95 54668.32 88888.00 2015-03-07 12:27:50.750 066 12535.38 211.93 54668.32 88888.00 2015-03-07 12:27:50.875 066 12535.42 211.93 54668.35 88888.00 2015-03-07 12:27:51.000 066 12535.45 211.93 54668.32 88888.00 2015-03-07 12:27:51.125 066 12535.48 211.93 54668.32 88888.00 2015-03-07 12:27:51.250 066 12535.40 211.90 54668.30 88888.00 2015-03-07 12:27:51.375 066 12535.40 211.90 54668.32 88888.00 2015-03-07 12:27:51.500 066 12535.45 211.95 54668.35 88888.00 2015-03-07 12:27:51.625 066 12535.52 211.90 54668.32 88888.00 2015-03-07 12:27:51.750 066 12535.55 211.88 54668.32 88888.00 2015-03-07 12:27:51.875 066 12535.60 211.88 54668.35 88888.00 2015-03-07 12:27:52.000 066 12535.55 211.88 54668.32 88888.00 2015-03-07 12:27:52.125 066 12535.48 211.90 54668.35 88888.00 2015-03-07 12:27:52.250 066 12535.38 211.88 54668.32 88888.00 2015-03-07 12:27:52.375 066 12535.42 211.85 54668.32 88888.00 2015-03-07 12:27:52.500 066 12535.45 211.88 54668.30 88888.00 2015-03-07 12:27:52.625 066 12535.42 211.85 54668.30 88888.00 2015-03-07 12:27:52.750 066 12535.40 211.82 54668.32 88888.00 2015-03-07 12:27:52.875 066 12535.42 211.85 54668.30 88888.00 2015-03-07 12:27:53.000 066 12535.48 211.85 54668.28 88888.00 2015-03-07 12:27:53.125 066 12535.42 211.85 54668.25 88888.00 2015-03-07 12:27:53.250 066 12535.38 211.88 54668.30 88888.00 2015-03-07 12:27:53.375 066 12535.42 211.85 54668.30 88888.00 2015-03-07 12:27:53.500 066 12535.48 211.80 54668.28 88888.00 2015-03-07 12:27:53.625 066 12535.50 211.78 54668.28 88888.00 2015-03-07 12:27:53.750 066 12535.50 211.78 54668.30 88888.00 2015-03-07 12:27:53.875 066 12535.50 211.78 54668.28 88888.00 2015-03-07 12:27:54.000 066 12535.48 211.78 54668.30 88888.00 2015-03-07 12:27:54.125 066 12535.50 211.78 54668.32 88888.00 2015-03-07 12:27:54.250 066 12535.48 211.75 54668.30 88888.00 2015-03-07 12:27:54.375 066 12535.42 211.78 54668.28 88888.00 2015-03-07 12:27:54.500 066 12535.42 211.78 54668.28 88888.00 2015-03-07 12:27:54.625 066 12535.42 211.78 54668.28 88888.00 2015-03-07 12:27:54.750 066 12535.48 211.80 54668.32 88888.00 2015-03-07 12:27:54.875 066 12535.50 211.78 54668.35 88888.00 2015-03-07 12:27:55.000 066 12535.52 211.78 54668.30 88888.00 2015-03-07 12:27:55.125 066 12535.52 211.78 54668.28 88888.00 2015-03-07 12:27:55.250 066 12535.50 211.72 54668.25 88888.00 2015-03-07 12:27:55.375 066 12535.58 211.72 54668.25 88888.00 2015-03-07 12:27:55.500 066 12535.58 211.70 54668.22 88888.00 2015-03-07 12:27:55.625 066 12535.55 211.70 54668.25 88888.00 2015-03-07 12:27:55.750 066 12535.48 211.72 54668.25 88888.00 2015-03-07 12:27:55.875 066 12535.50 211.70 54668.25 88888.00 2015-03-07 12:27:56.000 066 12535.55 211.72 54668.28 88888.00 2015-03-07 12:27:56.125 066 12535.52 211.75 54668.25 88888.00 2015-03-07 12:27:56.250 066 12535.48 211.72 54668.25 88888.00 2015-03-07 12:27:56.375 066 12535.52 211.72 54668.28 88888.00 2015-03-07 12:27:56.500 066 12535.50 211.72 54668.25 88888.00 2015-03-07 12:27:56.625 066 12535.50 211.72 54668.25 88888.00 2015-03-07 12:27:56.750 066 12535.42 211.70 54668.25 88888.00 2015-03-07 12:27:56.875 066 12535.42 211.72 54668.25 88888.00 2015-03-07 12:27:57.000 066 12535.40 211.70 54668.25 88888.00 2015-03-07 12:27:57.125 066 12535.40 211.70 54668.28 88888.00 2015-03-07 12:27:57.250 066 12535.40 211.72 54668.30 88888.00 2015-03-07 12:27:57.375 066 12535.40 211.72 54668.30 88888.00 2015-03-07 12:27:57.500 066 12535.38 211.70 54668.32 88888.00 2015-03-07 12:27:57.625 066 12535.35 211.72 54668.32 88888.00 2015-03-07 12:27:57.750 066 12535.30 211.70 54668.28 88888.00 2015-03-07 12:27:57.875 066 12535.25 211.75 54668.32 88888.00 2015-03-07 12:27:58.000 066 12535.33 211.78 54668.30 88888.00 2015-03-07 12:27:58.125 066 12535.25 211.72 54668.32 88888.00 2015-03-07 12:27:58.250 066 12535.17 211.70 54668.25 88888.00 2015-03-07 12:27:58.375 066 12535.20 211.75 54668.25 88888.00 2015-03-07 12:27:58.500 066 12535.23 211.78 54668.25 88888.00 2015-03-07 12:27:58.625 066 12535.17 211.78 54668.28 88888.00 2015-03-07 12:27:58.750 066 12535.15 211.72 54668.32 88888.00 2015-03-07 12:27:58.875 066 12535.23 211.72 54668.30 88888.00 2015-03-07 12:27:59.000 066 12535.23 211.75 54668.28 88888.00 2015-03-07 12:27:59.125 066 12535.15 211.75 54668.30 88888.00 2015-03-07 12:27:59.250 066 12535.12 211.75 54668.28 88888.00 2015-03-07 12:27:59.375 066 12535.15 211.75 54668.30 88888.00 2015-03-07 12:27:59.500 066 12535.10 211.72 54668.30 88888.00 2015-03-07 12:27:59.625 066 12535.10 211.78 54668.32 88888.00 2015-03-07 12:27:59.750 066 12535.12 211.78 54668.30 88888.00 2015-03-07 12:27:59.875 066 12535.10 211.78 54668.35 88888.00 2015-03-07 12:28:00.000 066 12535.02 211.80 54668.35 88888.00 2015-03-07 12:28:00.125 066 12535.02 211.80 54668.32 88888.00 2015-03-07 12:28:00.250 066 12535.02 211.80 54668.28 88888.00 2015-03-07 12:28:00.375 066 12535.12 211.80 54668.28 88888.00 2015-03-07 12:28:00.500 066 12535.12 211.80 54668.30 88888.00 2015-03-07 12:28:00.625 066 12535.10 211.82 54668.30 88888.00 2015-03-07 12:28:00.750 066 12535.05 211.82 54668.30 88888.00 2015-03-07 12:28:00.875 066 12535.02 211.82 54668.32 88888.00 2015-03-07 12:28:01.000 066 12535.00 211.80 54668.32 88888.00 2015-03-07 12:28:01.125 066 12534.95 211.85 54668.32 88888.00 2015-03-07 12:28:01.250 066 12535.00 211.88 54668.32 88888.00 2015-03-07 12:28:01.375 066 12535.08 211.85 54668.30 88888.00 2015-03-07 12:28:01.500 066 12535.10 211.88 54668.32 88888.00 2015-03-07 12:28:01.625 066 12535.08 211.85 54668.32 88888.00 2015-03-07 12:28:01.750 066 12535.00 211.85 54668.32 88888.00 2015-03-07 12:28:01.875 066 12534.92 211.85 54668.30 88888.00 2015-03-07 12:28:02.000 066 12534.95 211.85 54668.30 88888.00 2015-03-07 12:28:02.125 066 12534.95 211.88 54668.30 88888.00 2015-03-07 12:28:02.250 066 12534.90 211.88 54668.28 88888.00 2015-03-07 12:28:02.375 066 12534.98 211.88 54668.28 88888.00 2015-03-07 12:28:02.500 066 12535.02 211.93 54668.28 88888.00 2015-03-07 12:28:02.625 066 12535.02 211.90 54668.30 88888.00 2015-03-07 12:28:02.750 066 12534.98 211.90 54668.30 88888.00 2015-03-07 12:28:02.875 066 12534.92 211.93 54668.32 88888.00 2015-03-07 12:28:03.000 066 12534.92 211.93 54668.30 88888.00 2015-03-07 12:28:03.125 066 12534.88 211.88 54668.32 88888.00 2015-03-07 12:28:03.250 066 12534.92 211.90 54668.35 88888.00 2015-03-07 12:28:03.375 066 12534.95 211.90 54668.35 88888.00 2015-03-07 12:28:03.500 066 12534.92 211.93 54668.35 88888.00 2015-03-07 12:28:03.625 066 12534.90 211.93 54668.35 88888.00 2015-03-07 12:28:03.750 066 12534.90 211.93 54668.35 88888.00 2015-03-07 12:28:03.875 066 12534.92 211.93 54668.35 88888.00 2015-03-07 12:28:04.000 066 12534.98 211.95 54668.35 88888.00 2015-03-07 12:28:04.125 066 12535.00 211.97 54668.35 88888.00 2015-03-07 12:28:04.250 066 12534.98 211.95 54668.38 88888.00 2015-03-07 12:28:04.375 066 12534.98 211.95 54668.32 88888.00 2015-03-07 12:28:04.500 066 12534.95 211.97 54668.32 88888.00 2015-03-07 12:28:04.625 066 12535.02 212.00 54668.32 88888.00 2015-03-07 12:28:04.750 066 12535.05 212.00 54668.30 88888.00 2015-03-07 12:28:04.875 066 12535.05 212.00 54668.30 88888.00 2015-03-07 12:28:05.000 066 12535.10 212.00 54668.30 88888.00 2015-03-07 12:28:05.125 066 12535.12 211.97 54668.30 88888.00 2015-03-07 12:28:05.250 066 12535.08 211.97 54668.30 88888.00 2015-03-07 12:28:05.375 066 12535.02 212.00 54668.30 88888.00 2015-03-07 12:28:05.500 066 12534.98 212.00 54668.30 88888.00 2015-03-07 12:28:05.625 066 12534.98 212.00 54668.30 88888.00 2015-03-07 12:28:05.750 066 12535.05 212.00 54668.30 88888.00 2015-03-07 12:28:05.875 066 12535.08 212.00 54668.30 88888.00 2015-03-07 12:28:06.000 066 12535.00 212.00 54668.30 88888.00 2015-03-07 12:28:06.125 066 12534.98 212.03 54668.32 88888.00 2015-03-07 12:28:06.250 066 12534.95 211.97 54668.30 88888.00 2015-03-07 12:28:06.375 066 12535.02 211.97 54668.32 88888.00 2015-03-07 12:28:06.500 066 12535.05 211.97 54668.32 88888.00 2015-03-07 12:28:06.625 066 12535.10 212.00 54668.30 88888.00 2015-03-07 12:28:06.750 066 12535.12 212.00 54668.32 88888.00 2015-03-07 12:28:06.875 066 12535.10 211.97 54668.30 88888.00 2015-03-07 12:28:07.000 066 12535.08 211.95 54668.28 88888.00 2015-03-07 12:28:07.125 066 12535.10 211.93 54668.25 88888.00 2015-03-07 12:28:07.250 066 12535.15 211.97 54668.28 88888.00 2015-03-07 12:28:07.375 066 12535.20 211.97 54668.25 88888.00 2015-03-07 12:28:07.500 066 12535.20 211.93 54668.22 88888.00 2015-03-07 12:28:07.625 066 12535.20 211.93 54668.22 88888.00 2015-03-07 12:28:07.750 066 12535.23 211.95 54668.28 88888.00 2015-03-07 12:28:07.875 066 12535.25 211.97 54668.28 88888.00 2015-03-07 12:28:08.000 066 12535.30 211.97 54668.28 88888.00 2015-03-07 12:28:08.125 066 12535.30 211.97 54668.30 88888.00 2015-03-07 12:28:08.250 066 12535.30 211.95 54668.25 88888.00 2015-03-07 12:28:08.375 066 12535.27 211.93 54668.22 88888.00 2015-03-07 12:28:08.500 066 12535.30 211.95 54668.22 88888.00 2015-03-07 12:28:08.625 066 12535.38 211.97 54668.25 88888.00 2015-03-07 12:28:08.750 066 12535.50 211.97 54668.28 88888.00 2015-03-07 12:28:08.875 066 12535.52 211.95 54668.25 88888.00 2015-03-07 12:28:09.000 066 12535.52 211.95 54668.22 88888.00 2015-03-07 12:28:09.125 066 12535.50 211.97 54668.22 88888.00 2015-03-07 12:28:09.250 066 12535.48 211.97 54668.25 88888.00 2015-03-07 12:28:09.375 066 12535.52 212.00 54668.28 88888.00 2015-03-07 12:28:09.500 066 12535.55 211.97 54668.28 88888.00 2015-03-07 12:28:09.625 066 12535.58 211.95 54668.25 88888.00 2015-03-07 12:28:09.750 066 12535.58 211.93 54668.22 88888.00 2015-03-07 12:28:09.875 066 12535.58 211.95 54668.20 88888.00 2015-03-07 12:28:10.000 066 12535.67 211.95 54668.20 88888.00 2015-03-07 12:28:10.125 066 12535.73 211.95 54668.22 88888.00 2015-03-07 12:28:10.250 066 12535.65 211.93 54668.22 88888.00 2015-03-07 12:28:10.375 066 12535.70 211.93 54668.22 88888.00 2015-03-07 12:28:10.500 066 12535.75 211.90 54668.18 88888.00 2015-03-07 12:28:10.625 066 12535.75 211.93 54668.20 88888.00 2015-03-07 12:28:10.750 066 12535.77 211.93 54668.20 88888.00 2015-03-07 12:28:10.875 066 12535.80 211.90 54668.20 88888.00 2015-03-07 12:28:11.000 066 12535.80 211.90 54668.18 88888.00 2015-03-07 12:28:11.125 066 12535.83 211.88 54668.18 88888.00 2015-03-07 12:28:11.250 066 12535.85 211.88 54668.18 88888.00 2015-03-07 12:28:11.375 066 12535.88 211.90 54668.20 88888.00 2015-03-07 12:28:11.500 066 12535.90 211.93 54668.22 88888.00 2015-03-07 12:28:11.625 066 12535.88 211.93 54668.22 88888.00 2015-03-07 12:28:11.750 066 12535.85 211.90 54668.20 88888.00 2015-03-07 12:28:11.875 066 12535.88 211.88 54668.20 88888.00 2015-03-07 12:28:12.000 066 12535.88 211.88 54668.20 88888.00 2015-03-07 12:28:12.125 066 12535.95 211.90 54668.20 88888.00 2015-03-07 12:28:12.250 066 12535.98 211.85 54668.22 88888.00 2015-03-07 12:28:12.375 066 12535.98 211.85 54668.20 88888.00 2015-03-07 12:28:12.500 066 12535.95 211.85 54668.20 88888.00 2015-03-07 12:28:12.625 066 12535.98 211.85 54668.22 88888.00 2015-03-07 12:28:12.750 066 12536.00 211.85 54668.22 88888.00 2015-03-07 12:28:12.875 066 12536.00 211.85 54668.22 88888.00 2015-03-07 12:28:13.000 066 12536.00 211.85 54668.25 88888.00 2015-03-07 12:28:13.125 066 12535.95 211.85 54668.22 88888.00 2015-03-07 12:28:13.250 066 12535.95 211.80 54668.22 88888.00 2015-03-07 12:28:13.375 066 12536.00 211.82 54668.20 88888.00 2015-03-07 12:28:13.500 066 12536.02 211.88 54668.15 88888.00 2015-03-07 12:28:13.625 066 12536.02 211.88 54668.18 88888.00 2015-03-07 12:28:13.750 066 12536.00 211.82 54668.22 88888.00 2015-03-07 12:28:13.875 066 12536.05 211.82 54668.20 88888.00 2015-03-07 12:28:14.000 066 12536.15 211.82 54668.18 88888.00 2015-03-07 12:28:14.125 066 12536.12 211.82 54668.20 88888.00 2015-03-07 12:28:14.250 066 12536.00 211.88 54668.22 88888.00 2015-03-07 12:28:14.375 066 12536.02 211.85 54668.20 88888.00 2015-03-07 12:28:14.500 066 12536.08 211.82 54668.20 88888.00 2015-03-07 12:28:14.625 066 12536.08 211.82 54668.18 88888.00 2015-03-07 12:28:14.750 066 12536.05 211.80 54668.20 88888.00 2015-03-07 12:28:14.875 066 12536.00 211.82 54668.18 88888.00 2015-03-07 12:28:15.000 066 12535.98 211.82 54668.20 88888.00 2015-03-07 12:28:15.125 066 12535.98 211.85 54668.20 88888.00 2015-03-07 12:28:15.250 066 12536.02 211.85 54668.20 88888.00 2015-03-07 12:28:15.375 066 12536.02 211.85 54668.22 88888.00 2015-03-07 12:28:15.500 066 12536.00 211.85 54668.25 88888.00 2015-03-07 12:28:15.625 066 12536.00 211.90 54668.25 88888.00 2015-03-07 12:28:15.750 066 12535.98 211.85 54668.22 88888.00 2015-03-07 12:28:15.875 066 12535.95 211.88 54668.25 88888.00 2015-03-07 12:28:16.000 066 12535.98 211.85 54668.25 88888.00 2015-03-07 12:28:16.125 066 12535.92 211.88 54668.28 88888.00 2015-03-07 12:28:16.250 066 12535.85 211.85 54668.28 88888.00 2015-03-07 12:28:16.375 066 12535.83 211.88 54668.22 88888.00 2015-03-07 12:28:16.500 066 12535.85 211.88 54668.25 88888.00 2015-03-07 12:28:16.625 066 12535.90 211.93 54668.28 88888.00 2015-03-07 12:28:16.750 066 12535.92 211.90 54668.28 88888.00 2015-03-07 12:28:16.875 066 12535.83 211.90 54668.25 88888.00 2015-03-07 12:28:17.000 066 12535.77 211.90 54668.20 88888.00 2015-03-07 12:28:17.125 066 12535.75 211.90 54668.25 88888.00 2015-03-07 12:28:17.250 066 12535.70 211.90 54668.28 88888.00 2015-03-07 12:28:17.375 066 12535.77 211.93 54668.30 88888.00 2015-03-07 12:28:17.500 066 12535.73 211.93 54668.30 88888.00 2015-03-07 12:28:17.625 066 12535.75 211.93 54668.28 88888.00 2015-03-07 12:28:17.750 066 12535.75 211.90 54668.30 88888.00 2015-03-07 12:28:17.875 066 12535.77 211.93 54668.32 88888.00 2015-03-07 12:28:18.000 066 12535.80 211.93 54668.30 88888.00 2015-03-07 12:28:18.125 066 12535.73 211.93 54668.30 88888.00 2015-03-07 12:28:18.250 066 12535.62 211.93 54668.32 88888.00 2015-03-07 12:28:18.375 066 12535.62 211.95 54668.30 88888.00 2015-03-07 12:28:18.500 066 12535.62 211.97 54668.30 88888.00 2015-03-07 12:28:18.625 066 12535.62 211.95 54668.32 88888.00 2015-03-07 12:28:18.750 066 12535.58 211.95 54668.35 88888.00 2015-03-07 12:28:18.875 066 12535.52 211.95 54668.35 88888.00 2015-03-07 12:28:19.000 066 12535.60 211.97 54668.32 88888.00 2015-03-07 12:28:19.125 066 12535.65 212.00 54668.32 88888.00 2015-03-07 12:28:19.250 066 12535.55 212.03 54668.38 88888.00 2015-03-07 12:28:19.375 066 12535.52 212.03 54668.38 88888.00 2015-03-07 12:28:19.500 066 12535.52 212.00 54668.38 88888.00 2015-03-07 12:28:19.625 066 12535.52 212.03 54668.35 88888.00 2015-03-07 12:28:19.750 066 12535.50 212.00 54668.35 88888.00 2015-03-07 12:28:19.875 066 12535.45 212.03 54668.32 88888.00 2015-03-07 12:28:20.000 066 12535.42 212.03 54668.32 88888.00 2015-03-07 12:28:20.125 066 12535.42 212.05 54668.38 88888.00 2015-03-07 12:28:20.250 066 12535.35 212.03 54668.35 88888.00 2015-03-07 12:28:20.375 066 12535.38 212.03 54668.35 88888.00 2015-03-07 12:28:20.500 066 12535.40 212.03 54668.35 88888.00 2015-03-07 12:28:20.625 066 12535.35 212.05 54668.35 88888.00 2015-03-07 12:28:20.750 066 12535.33 212.07 54668.40 88888.00 2015-03-07 12:28:20.875 066 12535.27 212.05 54668.40 88888.00 2015-03-07 12:28:21.000 066 12535.25 212.07 54668.38 88888.00 2015-03-07 12:28:21.125 066 12535.25 212.10 54668.38 88888.00 2015-03-07 12:28:21.250 066 12535.23 212.10 54668.40 88888.00 2015-03-07 12:28:21.375 066 12535.20 212.10 54668.40 88888.00 2015-03-07 12:28:21.500 066 12535.20 212.12 54668.40 88888.00 2015-03-07 12:28:21.625 066 12535.23 212.15 54668.40 88888.00 2015-03-07 12:28:21.750 066 12535.25 212.15 54668.38 88888.00 2015-03-07 12:28:21.875 066 12535.27 212.18 54668.40 88888.00 2015-03-07 12:28:22.000 066 12535.25 212.15 54668.35 88888.00 2015-03-07 12:28:22.125 066 12535.20 212.15 54668.40 88888.00 2015-03-07 12:28:22.250 066 12535.12 212.18 54668.43 88888.00 2015-03-07 12:28:22.375 066 12535.15 212.18 54668.43 88888.00 2015-03-07 12:28:22.500 066 12535.15 212.20 54668.43 88888.00 2015-03-07 12:28:22.625 066 12535.15 212.22 54668.43 88888.00 2015-03-07 12:28:22.750 066 12535.12 212.22 54668.40 88888.00 2015-03-07 12:28:22.875 066 12535.10 212.22 54668.40 88888.00 2015-03-07 12:28:23.000 066 12535.12 212.20 54668.40 88888.00 2015-03-07 12:28:23.125 066 12535.15 212.22 54668.40 88888.00 2015-03-07 12:28:23.250 066 12535.17 212.22 54668.40 88888.00 2015-03-07 12:28:23.375 066 12535.17 212.20 54668.40 88888.00 2015-03-07 12:28:23.500 066 12535.15 212.20 54668.40 88888.00 2015-03-07 12:28:23.625 066 12535.12 212.25 54668.38 88888.00 2015-03-07 12:28:23.750 066 12535.17 212.28 54668.40 88888.00 2015-03-07 12:28:23.875 066 12535.25 212.30 54668.43 88888.00 2015-03-07 12:28:24.000 066 12535.25 212.30 54668.40 88888.00 2015-03-07 12:28:24.125 066 12535.25 212.28 54668.40 88888.00 2015-03-07 12:28:24.250 066 12535.23 212.30 54668.40 88888.00 2015-03-07 12:28:24.375 066 12535.17 212.32 54668.40 88888.00 2015-03-07 12:28:24.500 066 12535.20 212.32 54668.40 88888.00 2015-03-07 12:28:24.625 066 12535.17 212.32 54668.40 88888.00 2015-03-07 12:28:24.750 066 12535.20 212.32 54668.40 88888.00 2015-03-07 12:28:24.875 066 12535.15 212.35 54668.40 88888.00 2015-03-07 12:28:25.000 066 12535.17 212.35 54668.35 88888.00 2015-03-07 12:28:25.125 066 12535.27 212.38 54668.38 88888.00 2015-03-07 12:28:25.250 066 12535.23 212.40 54668.38 88888.00 2015-03-07 12:28:25.375 066 12535.20 212.38 54668.38 88888.00 2015-03-07 12:28:25.500 066 12535.20 212.38 54668.38 88888.00 2015-03-07 12:28:25.625 066 12535.25 212.43 54668.43 88888.00 2015-03-07 12:28:25.750 066 12535.30 212.45 54668.43 88888.00 2015-03-07 12:28:25.875 066 12535.33 212.45 54668.40 88888.00 2015-03-07 12:28:26.000 066 12535.40 212.45 54668.38 88888.00 2015-03-07 12:28:26.125 066 12535.35 212.47 54668.35 88888.00 2015-03-07 12:28:26.250 066 12535.27 212.45 54668.38 88888.00 2015-03-07 12:28:26.375 066 12535.27 212.47 54668.38 88888.00 2015-03-07 12:28:26.500 066 12535.27 212.45 54668.35 88888.00 2015-03-07 12:28:26.625 066 12535.25 212.45 54668.32 88888.00 2015-03-07 12:28:26.750 066 12535.25 212.45 54668.32 88888.00 2015-03-07 12:28:26.875 066 12535.35 212.50 54668.32 88888.00 2015-03-07 12:28:27.000 066 12535.35 212.50 54668.32 88888.00 2015-03-07 12:28:27.125 066 12535.35 212.53 54668.30 88888.00 2015-03-07 12:28:27.250 066 12535.30 212.50 54668.32 88888.00 2015-03-07 12:28:27.375 066 12535.38 212.53 54668.35 88888.00 2015-03-07 12:28:27.500 066 12535.30 212.53 54668.35 88888.00 2015-03-07 12:28:27.625 066 12535.30 212.55 54668.35 88888.00 2015-03-07 12:28:27.750 066 12535.35 212.57 54668.38 88888.00 2015-03-07 12:28:27.875 066 12535.40 212.57 54668.35 88888.00 2015-03-07 12:28:28.000 066 12535.48 212.55 54668.32 88888.00 2015-03-07 12:28:28.125 066 12535.52 212.55 54668.35 88888.00 2015-03-07 12:28:28.250 066 12535.45 212.55 54668.35 88888.00 2015-03-07 12:28:28.375 066 12535.52 212.57 54668.38 88888.00 2015-03-07 12:28:28.500 066 12535.58 212.57 54668.38 88888.00 2015-03-07 12:28:28.625 066 12535.58 212.60 54668.38 88888.00 2015-03-07 12:28:28.750 066 12535.58 212.57 54668.35 88888.00 2015-03-07 12:28:28.875 066 12535.62 212.60 54668.35 88888.00 2015-03-07 12:28:29.000 066 12535.60 212.60 54668.38 88888.00 2015-03-07 12:28:29.125 066 12535.60 212.62 54668.40 88888.00 2015-03-07 12:28:29.250 066 12535.65 212.62 54668.38 88888.00 2015-03-07 12:28:29.375 066 12535.70 212.65 54668.35 88888.00 2015-03-07 12:28:29.500 066 12535.65 212.65 54668.35 88888.00 2015-03-07 12:28:29.625 066 12535.60 212.65 54668.35 88888.00 2015-03-07 12:28:29.750 066 12535.58 212.62 54668.38 88888.00 2015-03-07 12:28:29.875 066 12535.60 212.60 54668.38 88888.00 2015-03-07 12:28:30.000 066 12535.62 212.60 54668.35 88888.00 2015-03-07 12:28:30.125 066 12535.65 212.65 54668.38 88888.00 2015-03-07 12:28:30.250 066 12535.65 212.65 54668.38 88888.00 2015-03-07 12:28:30.375 066 12535.77 212.65 54668.35 88888.00 2015-03-07 12:28:30.500 066 12535.83 212.65 54668.32 88888.00 2015-03-07 12:28:30.625 066 12535.88 212.65 54668.32 88888.00 2015-03-07 12:28:30.750 066 12535.88 212.68 54668.32 88888.00 2015-03-07 12:28:30.875 066 12535.83 212.70 54668.32 88888.00 2015-03-07 12:28:31.000 066 12535.77 212.68 54668.32 88888.00 2015-03-07 12:28:31.125 066 12535.77 212.68 54668.32 88888.00 2015-03-07 12:28:31.250 066 12535.77 212.68 54668.35 88888.00 2015-03-07 12:28:31.375 066 12535.80 212.68 54668.35 88888.00 2015-03-07 12:28:31.500 066 12535.75 212.65 54668.35 88888.00 2015-03-07 12:28:31.625 066 12535.80 212.62 54668.40 88888.00 2015-03-07 12:28:31.750 066 12535.77 212.68 54668.38 88888.00 2015-03-07 12:28:31.875 066 12535.75 212.68 54668.35 88888.00 2015-03-07 12:28:32.000 066 12535.75 212.68 54668.32 88888.00 2015-03-07 12:28:32.125 066 12535.73 212.68 54668.38 88888.00 2015-03-07 12:28:32.250 066 12535.75 212.65 54668.38 88888.00 2015-03-07 12:28:32.375 066 12535.83 212.65 54668.38 88888.00 2015-03-07 12:28:32.500 066 12535.85 212.65 54668.35 88888.00 2015-03-07 12:28:32.625 066 12535.83 212.70 54668.38 88888.00 2015-03-07 12:28:32.750 066 12535.88 212.72 54668.40 88888.00 2015-03-07 12:28:32.875 066 12535.92 212.68 54668.40 88888.00 2015-03-07 12:28:33.000 066 12535.88 212.65 54668.38 88888.00 2015-03-07 12:28:33.125 066 12535.88 212.68 54668.38 88888.00 2015-03-07 12:28:33.250 066 12535.88 212.70 54668.38 88888.00 2015-03-07 12:28:33.375 066 12535.95 212.70 54668.38 88888.00 2015-03-07 12:28:33.500 066 12535.95 212.68 54668.38 88888.00 2015-03-07 12:28:33.625 066 12535.98 212.72 54668.32 88888.00 2015-03-07 12:28:33.750 066 12535.98 212.72 54668.32 88888.00 2015-03-07 12:28:33.875 066 12535.95 212.68 54668.35 88888.00 2015-03-07 12:28:34.000 066 12535.92 212.68 54668.35 88888.00 2015-03-07 12:28:34.125 066 12536.00 212.70 54668.38 88888.00 2015-03-07 12:28:34.250 066 12536.05 212.65 54668.38 88888.00 2015-03-07 12:28:34.375 066 12536.08 212.68 54668.38 88888.00 2015-03-07 12:28:34.500 066 12536.08 212.70 54668.38 88888.00 2015-03-07 12:28:34.625 066 12536.05 212.70 54668.40 88888.00 2015-03-07 12:28:34.750 066 12536.00 212.68 54668.40 88888.00 2015-03-07 12:28:34.875 066 12535.92 212.68 54668.40 88888.00 2015-03-07 12:28:35.000 066 12535.92 212.65 54668.40 88888.00 2015-03-07 12:28:35.125 066 12535.98 212.65 54668.38 88888.00 2015-03-07 12:28:35.250 066 12535.92 212.62 54668.40 88888.00 2015-03-07 12:28:35.375 066 12535.90 212.65 54668.38 88888.00 2015-03-07 12:28:35.500 066 12535.85 212.62 54668.40 88888.00 2015-03-07 12:28:35.625 066 12535.90 212.62 54668.40 88888.00 2015-03-07 12:28:35.750 066 12535.98 212.65 54668.38 88888.00 2015-03-07 12:28:35.875 066 12535.98 212.62 54668.40 88888.00 2015-03-07 12:28:36.000 066 12535.98 212.60 54668.40 88888.00 2015-03-07 12:28:36.125 066 12535.98 212.60 54668.40 88888.00 2015-03-07 12:28:36.250 066 12535.90 212.57 54668.43 88888.00 2015-03-07 12:28:36.375 066 12535.95 212.60 54668.43 88888.00 2015-03-07 12:28:36.500 066 12535.90 212.60 54668.43 88888.00 2015-03-07 12:28:36.625 066 12535.90 212.60 54668.43 88888.00 2015-03-07 12:28:36.750 066 12535.98 212.57 54668.43 88888.00 2015-03-07 12:28:36.875 066 12535.98 212.60 54668.45 88888.00 2015-03-07 12:28:37.000 066 12535.92 212.57 54668.43 88888.00 2015-03-07 12:28:37.125 066 12535.92 212.57 54668.45 88888.00 2015-03-07 12:28:37.250 066 12535.88 212.55 54668.47 88888.00 2015-03-07 12:28:37.375 066 12535.90 212.57 54668.45 88888.00 2015-03-07 12:28:37.500 066 12535.88 212.55 54668.43 88888.00 2015-03-07 12:28:37.625 066 12535.88 212.55 54668.45 88888.00 2015-03-07 12:28:37.750 066 12535.92 212.50 54668.43 88888.00 2015-03-07 12:28:37.875 066 12535.98 212.50 54668.47 88888.00 2015-03-07 12:28:38.000 066 12535.98 212.53 54668.50 88888.00 2015-03-07 12:28:38.125 066 12535.90 212.53 54668.47 88888.00 2015-03-07 12:28:38.250 066 12535.85 212.47 54668.45 88888.00 2015-03-07 12:28:38.375 066 12535.92 212.45 54668.43 88888.00 2015-03-07 12:28:38.500 066 12535.95 212.47 54668.45 88888.00 2015-03-07 12:28:38.625 066 12535.90 212.47 54668.47 88888.00 2015-03-07 12:28:38.750 066 12535.85 212.45 54668.45 88888.00 2015-03-07 12:28:38.875 066 12535.88 212.40 54668.45 88888.00 2015-03-07 12:28:39.000 066 12535.85 212.43 54668.45 88888.00 2015-03-07 12:28:39.125 066 12535.90 212.45 54668.50 88888.00 2015-03-07 12:28:39.250 066 12535.95 212.43 54668.53 88888.00 2015-03-07 12:28:39.375 066 12536.00 212.47 54668.50 88888.00 2015-03-07 12:28:39.500 066 12535.95 212.45 54668.47 88888.00 2015-03-07 12:28:39.625 066 12535.92 212.40 54668.47 88888.00 2015-03-07 12:28:39.750 066 12535.95 212.40 54668.50 88888.00 2015-03-07 12:28:39.875 066 12536.00 212.40 54668.50 88888.00 2015-03-07 12:28:40.000 066 12536.00 212.43 54668.50 88888.00 2015-03-07 12:28:40.125 066 12536.00 212.43 54668.50 88888.00 2015-03-07 12:28:40.250 066 12535.95 212.35 54668.50 88888.00 2015-03-07 12:28:40.375 066 12535.90 212.35 54668.50 88888.00 2015-03-07 12:28:40.500 066 12535.83 212.38 54668.50 88888.00 2015-03-07 12:28:40.625 066 12535.83 212.35 54668.50 88888.00 2015-03-07 12:28:40.750 066 12535.88 212.35 54668.50 88888.00 2015-03-07 12:28:40.875 066 12536.02 212.32 54668.53 88888.00 2015-03-07 12:28:41.000 066 12536.05 212.35 54668.50 88888.00 2015-03-07 12:28:41.125 066 12536.02 212.38 54668.50 88888.00 2015-03-07 12:28:41.250 066 12535.95 212.32 54668.50 88888.00 2015-03-07 12:28:41.375 066 12535.95 212.35 54668.50 88888.00 2015-03-07 12:28:41.500 066 12535.92 212.30 54668.53 88888.00 2015-03-07 12:28:41.625 066 12535.88 212.32 54668.53 88888.00 2015-03-07 12:28:41.750 066 12535.85 212.35 54668.53 88888.00 2015-03-07 12:28:41.875 066 12535.85 212.35 54668.53 88888.00 2015-03-07 12:28:42.000 066 12535.85 212.30 54668.50 88888.00 2015-03-07 12:28:42.125 066 12535.83 212.32 54668.53 88888.00 2015-03-07 12:28:42.250 066 12535.83 212.32 54668.53 88888.00 2015-03-07 12:28:42.375 066 12535.88 212.30 54668.53 88888.00 2015-03-07 12:28:42.500 066 12535.85 212.35 54668.53 88888.00 2015-03-07 12:28:42.625 066 12535.85 212.38 54668.55 88888.00 2015-03-07 12:28:42.750 066 12535.92 212.35 54668.55 88888.00 2015-03-07 12:28:42.875 066 12535.85 212.35 54668.57 88888.00 2015-03-07 12:28:43.000 066 12535.85 212.32 54668.55 88888.00 2015-03-07 12:28:43.125 066 12535.88 212.32 54668.57 88888.00 2015-03-07 12:28:43.250 066 12535.92 212.30 54668.57 88888.00 2015-03-07 12:28:43.375 066 12535.90 212.28 54668.55 88888.00 2015-03-07 12:28:43.500 066 12535.80 212.30 54668.55 88888.00 2015-03-07 12:28:43.625 066 12535.83 212.35 54668.57 88888.00 2015-03-07 12:28:43.750 066 12535.85 212.38 54668.53 88888.00 2015-03-07 12:28:43.875 066 12535.80 212.38 54668.55 88888.00 2015-03-07 12:28:44.000 066 12535.75 212.38 54668.53 88888.00 2015-03-07 12:28:44.125 066 12535.70 212.38 54668.55 88888.00 2015-03-07 12:28:44.250 066 12535.73 212.40 54668.55 88888.00 2015-03-07 12:28:44.375 066 12535.83 212.32 54668.55 88888.00 2015-03-07 12:28:44.500 066 12535.88 212.38 54668.55 88888.00 2015-03-07 12:28:44.625 066 12535.83 212.40 54668.60 88888.00 2015-03-07 12:28:44.750 066 12535.75 212.35 54668.60 88888.00 2015-03-07 12:28:44.875 066 12535.70 212.32 54668.57 88888.00 2015-03-07 12:28:45.000 066 12535.80 212.38 54668.55 88888.00 2015-03-07 12:28:45.125 066 12535.88 212.40 54668.57 88888.00 2015-03-07 12:28:45.250 066 12535.77 212.40 54668.60 88888.00 2015-03-07 12:28:45.375 066 12535.75 212.40 54668.57 88888.00 2015-03-07 12:28:45.500 066 12535.73 212.40 54668.57 88888.00 2015-03-07 12:28:45.625 066 12535.70 212.40 54668.62 88888.00 2015-03-07 12:28:45.750 066 12535.67 212.40 54668.60 88888.00 2015-03-07 12:28:45.875 066 12535.62 212.38 54668.60 88888.00 2015-03-07 12:28:46.000 066 12535.62 212.38 54668.57 88888.00 2015-03-07 12:28:46.125 066 12535.62 212.38 54668.60 88888.00 2015-03-07 12:28:46.250 066 12535.60 212.38 54668.60 88888.00 2015-03-07 12:28:46.375 066 12535.67 212.43 54668.62 88888.00 2015-03-07 12:28:46.500 066 12535.62 212.43 54668.60 88888.00 2015-03-07 12:28:46.625 066 12535.65 212.43 54668.60 88888.00 2015-03-07 12:28:46.750 066 12535.67 212.43 54668.57 88888.00 2015-03-07 12:28:46.875 066 12535.73 212.47 54668.62 88888.00 2015-03-07 12:28:47.000 066 12535.73 212.47 54668.60 88888.00 2015-03-07 12:28:47.125 066 12535.62 212.43 54668.60 88888.00 2015-03-07 12:28:47.250 066 12535.58 212.40 54668.57 88888.00 2015-03-07 12:28:47.375 066 12535.58 212.40 54668.57 88888.00 2015-03-07 12:28:47.500 066 12535.58 212.40 54668.60 88888.00 2015-03-07 12:28:47.625 066 12535.60 212.43 54668.68 88888.00 2015-03-07 12:28:47.750 066 12535.55 212.43 54668.68 88888.00 2015-03-07 12:28:47.875 066 12535.55 212.45 54668.68 88888.00 2015-03-07 12:28:48.000 066 12535.67 212.45 54668.68 88888.00 2015-03-07 12:28:48.125 066 12535.70 212.47 54668.68 88888.00 2015-03-07 12:28:48.250 066 12535.65 212.45 54668.70 88888.00 2015-03-07 12:28:48.375 066 12535.65 212.45 54668.70 88888.00 2015-03-07 12:28:48.500 066 12535.62 212.45 54668.70 88888.00 2015-03-07 12:28:48.625 066 12535.58 212.45 54668.68 88888.00 2015-03-07 12:28:48.750 066 12535.55 212.45 54668.68 88888.00 2015-03-07 12:28:48.875 066 12535.60 212.47 54668.72 88888.00 2015-03-07 12:28:49.000 066 12535.65 212.50 54668.72 88888.00 2015-03-07 12:28:49.125 066 12535.65 212.53 54668.72 88888.00 2015-03-07 12:28:49.250 066 12535.52 212.47 54668.70 88888.00 2015-03-07 12:28:49.375 066 12535.55 212.50 54668.72 88888.00 2015-03-07 12:28:49.500 066 12535.50 212.53 54668.75 88888.00 2015-03-07 12:28:49.625 066 12535.45 212.53 54668.70 88888.00 2015-03-07 12:28:49.750 066 12535.40 212.50 54668.75 88888.00 2015-03-07 12:28:49.875 066 12535.42 212.47 54668.72 88888.00 2015-03-07 12:28:50.000 066 12535.40 212.50 54668.70 88888.00 2015-03-07 12:28:50.125 066 12535.45 212.50 54668.72 88888.00 2015-03-07 12:28:50.250 066 12535.38 212.53 54668.72 88888.00 2015-03-07 12:28:50.375 066 12535.33 212.53 54668.72 88888.00 2015-03-07 12:28:50.500 066 12535.30 212.47 54668.75 88888.00 2015-03-07 12:28:50.625 066 12535.33 212.55 54668.78 88888.00 2015-03-07 12:28:50.750 066 12535.30 212.53 54668.72 88888.00 2015-03-07 12:28:50.875 066 12535.30 212.50 54668.75 88888.00 2015-03-07 12:28:51.000 066 12535.30 212.53 54668.75 88888.00 2015-03-07 12:28:51.125 066 12535.33 212.53 54668.78 88888.00 2015-03-07 12:28:51.250 066 12535.23 212.53 54668.78 88888.00 2015-03-07 12:28:51.375 066 12535.17 212.55 54668.75 88888.00 2015-03-07 12:28:51.500 066 12535.25 212.57 54668.75 88888.00 2015-03-07 12:28:51.625 066 12535.35 212.57 54668.78 88888.00 2015-03-07 12:28:51.750 066 12535.38 212.57 54668.78 88888.00 2015-03-07 12:28:51.875 066 12535.33 212.55 54668.80 88888.00 2015-03-07 12:28:52.000 066 12535.27 212.55 54668.80 88888.00 2015-03-07 12:28:52.125 066 12535.25 212.57 54668.80 88888.00 2015-03-07 12:28:52.250 066 12535.25 212.60 54668.80 88888.00 2015-03-07 12:28:52.375 066 12535.23 212.60 54668.80 88888.00 2015-03-07 12:28:52.500 066 12535.23 212.60 54668.78 88888.00 2015-03-07 12:28:52.625 066 12535.23 212.57 54668.80 88888.00 2015-03-07 12:28:52.750 066 12535.23 212.62 54668.78 88888.00 2015-03-07 12:28:52.875 066 12535.20 212.62 54668.80 88888.00 2015-03-07 12:28:53.000 066 12535.20 212.68 54668.80 88888.00 2015-03-07 12:28:53.125 066 12535.23 212.65 54668.80 88888.00 2015-03-07 12:28:53.250 066 12535.23 212.60 54668.85 88888.00 2015-03-07 12:28:53.375 066 12535.25 212.62 54668.82 88888.00 2015-03-07 12:28:53.500 066 12535.23 212.65 54668.80 88888.00 2015-03-07 12:28:53.625 066 12535.23 212.62 54668.78 88888.00 2015-03-07 12:28:53.750 066 12535.25 212.62 54668.78 88888.00 2015-03-07 12:28:53.875 066 12535.27 212.65 54668.78 88888.00 2015-03-07 12:28:54.000 066 12535.33 212.68 54668.78 88888.00 2015-03-07 12:28:54.125 066 12535.33 212.68 54668.78 88888.00 2015-03-07 12:28:54.250 066 12535.27 212.65 54668.78 88888.00 2015-03-07 12:28:54.375 066 12535.30 212.70 54668.78 88888.00 2015-03-07 12:28:54.500 066 12535.25 212.72 54668.80 88888.00 2015-03-07 12:28:54.625 066 12535.20 212.70 54668.80 88888.00 2015-03-07 12:28:54.750 066 12535.23 212.70 54668.82 88888.00 2015-03-07 12:28:54.875 066 12535.23 212.72 54668.82 88888.00 2015-03-07 12:28:55.000 066 12535.20 212.72 54668.82 88888.00 2015-03-07 12:28:55.125 066 12535.25 212.72 54668.85 88888.00 2015-03-07 12:28:55.250 066 12535.27 212.75 54668.82 88888.00 2015-03-07 12:28:55.375 066 12535.27 212.72 54668.80 88888.00 2015-03-07 12:28:55.500 066 12535.23 212.70 54668.80 88888.00 2015-03-07 12:28:55.625 066 12535.23 212.70 54668.80 88888.00 2015-03-07 12:28:55.750 066 12535.27 212.72 54668.80 88888.00 2015-03-07 12:28:55.875 066 12535.35 212.75 54668.80 88888.00 2015-03-07 12:28:56.000 066 12535.33 212.78 54668.80 88888.00 2015-03-07 12:28:56.125 066 12535.30 212.72 54668.80 88888.00 2015-03-07 12:28:56.250 066 12535.25 212.68 54668.78 88888.00 2015-03-07 12:28:56.375 066 12535.25 212.68 54668.78 88888.00 2015-03-07 12:28:56.500 066 12535.25 212.70 54668.75 88888.00 2015-03-07 12:28:56.625 066 12535.30 212.75 54668.75 88888.00 2015-03-07 12:28:56.750 066 12535.27 212.72 54668.75 88888.00 2015-03-07 12:28:56.875 066 12535.30 212.75 54668.78 88888.00 2015-03-07 12:28:57.000 066 12535.38 212.78 54668.78 88888.00 2015-03-07 12:28:57.125 066 12535.38 212.78 54668.78 88888.00 2015-03-07 12:28:57.250 066 12535.30 212.72 54668.75 88888.00 2015-03-07 12:28:57.375 066 12535.30 212.75 54668.78 88888.00 2015-03-07 12:28:57.500 066 12535.38 212.70 54668.78 88888.00 2015-03-07 12:28:57.625 066 12535.35 212.72 54668.80 88888.00 2015-03-07 12:28:57.750 066 12535.35 212.75 54668.80 88888.00 2015-03-07 12:28:57.875 066 12535.33 212.72 54668.78 88888.00 2015-03-07 12:28:58.000 066 12535.38 212.70 54668.78 88888.00 2015-03-07 12:28:58.125 066 12535.45 212.75 54668.80 88888.00 2015-03-07 12:28:58.250 066 12535.45 212.72 54668.82 88888.00 2015-03-07 12:28:58.375 066 12535.40 212.72 54668.80 88888.00 2015-03-07 12:28:58.500 066 12535.40 212.72 54668.80 88888.00 2015-03-07 12:28:58.625 066 12535.38 212.68 54668.78 88888.00 2015-03-07 12:28:58.750 066 12535.35 212.70 54668.80 88888.00 2015-03-07 12:28:58.875 066 12535.38 212.72 54668.80 88888.00 2015-03-07 12:28:59.000 066 12535.45 212.75 54668.80 88888.00 2015-03-07 12:28:59.125 066 12535.50 212.75 54668.78 88888.00 2015-03-07 12:28:59.250 066 12535.40 212.70 54668.78 88888.00 2015-03-07 12:28:59.375 066 12535.48 212.72 54668.78 88888.00 2015-03-07 12:28:59.500 066 12535.52 212.72 54668.78 88888.00 2015-03-07 12:28:59.625 066 12535.60 212.72 54668.80 88888.00 2015-03-07 12:28:59.750 066 12535.60 212.68 54668.80 88888.00 2015-03-07 12:28:59.875 066 12535.62 212.70 54668.78 88888.00 2015-03-07 12:29:00.000 066 12535.67 212.70 54668.78 88888.00 2015-03-07 12:29:00.125 066 12535.65 212.70 54668.78 88888.00 2015-03-07 12:29:00.250 066 12535.62 212.68 54668.80 88888.00 2015-03-07 12:29:00.375 066 12535.65 212.72 54668.80 88888.00 2015-03-07 12:29:00.500 066 12535.75 212.70 54668.75 88888.00 2015-03-07 12:29:00.625 066 12535.73 212.72 54668.78 88888.00 2015-03-07 12:29:00.750 066 12535.67 212.70 54668.78 88888.00 2015-03-07 12:29:00.875 066 12535.80 212.68 54668.80 88888.00 2015-03-07 12:29:01.000 066 12535.75 212.70 54668.78 88888.00 2015-03-07 12:29:01.125 066 12535.67 212.70 54668.80 88888.00 2015-03-07 12:29:01.250 066 12535.65 212.68 54668.80 88888.00 2015-03-07 12:29:01.375 066 12535.77 212.68 54668.78 88888.00 2015-03-07 12:29:01.500 066 12535.90 212.65 54668.78 88888.00 2015-03-07 12:29:01.625 066 12535.95 212.68 54668.80 88888.00 2015-03-07 12:29:01.750 066 12535.92 212.65 54668.80 88888.00 2015-03-07 12:29:01.875 066 12535.88 212.62 54668.78 88888.00 2015-03-07 12:29:02.000 066 12535.95 212.62 54668.75 88888.00 2015-03-07 12:29:02.125 066 12536.00 212.62 54668.78 88888.00 2015-03-07 12:29:02.250 066 12535.95 212.60 54668.80 88888.00 2015-03-07 12:29:02.375 066 12535.98 212.60 54668.78 88888.00 2015-03-07 12:29:02.500 066 12536.00 212.57 54668.75 88888.00 2015-03-07 12:29:02.625 066 12536.02 212.60 54668.78 88888.00 2015-03-07 12:29:02.750 066 12536.02 212.57 54668.75 88888.00 2015-03-07 12:29:02.875 066 12535.98 212.57 54668.75 88888.00 2015-03-07 12:29:03.000 066 12536.02 212.57 54668.70 88888.00 2015-03-07 12:29:03.125 066 12536.02 212.55 54668.72 88888.00 2015-03-07 12:29:03.250 066 12536.05 212.53 54668.72 88888.00 2015-03-07 12:29:03.375 066 12536.02 212.53 54668.72 88888.00 2015-03-07 12:29:03.500 066 12536.00 212.53 54668.72 88888.00 2015-03-07 12:29:03.625 066 12536.05 212.55 54668.72 88888.00 2015-03-07 12:29:03.750 066 12536.15 212.55 54668.78 88888.00 2015-03-07 12:29:03.875 066 12536.17 212.53 54668.72 88888.00 2015-03-07 12:29:04.000 066 12536.15 212.53 54668.72 88888.00 2015-03-07 12:29:04.125 066 12536.17 212.53 54668.72 88888.00 2015-03-07 12:29:04.250 066 12536.15 212.47 54668.70 88888.00 2015-03-07 12:29:04.375 066 12536.15 212.50 54668.72 88888.00 2015-03-07 12:29:04.500 066 12536.17 212.50 54668.75 88888.00 2015-03-07 12:29:04.625 066 12536.23 212.53 54668.75 88888.00 2015-03-07 12:29:04.750 066 12536.17 212.50 54668.75 88888.00 2015-03-07 12:29:04.875 066 12536.30 212.50 54668.78 88888.00 2015-03-07 12:29:05.000 066 12536.38 212.47 54668.75 88888.00 2015-03-07 12:29:05.125 066 12536.38 212.45 54668.78 88888.00 2015-03-07 12:29:05.250 066 12536.27 212.43 54668.75 88888.00 2015-03-07 12:29:05.375 066 12536.30 212.45 54668.75 88888.00 2015-03-07 12:29:05.500 066 12536.33 212.47 54668.72 88888.00 2015-03-07 12:29:05.625 066 12536.25 212.47 54668.72 88888.00 2015-03-07 12:29:05.750 066 12536.23 212.45 54668.70 88888.00 2015-03-07 12:29:05.875 066 12536.25 212.45 54668.72 88888.00 2015-03-07 12:29:06.000 066 12536.27 212.47 54668.75 88888.00 2015-03-07 12:29:06.125 066 12536.30 212.45 54668.75 88888.00 2015-03-07 12:29:06.250 066 12536.27 212.40 54668.75 88888.00 2015-03-07 12:29:06.375 066 12536.30 212.45 54668.78 88888.00 2015-03-07 12:29:06.500 066 12536.27 212.47 54668.78 88888.00 2015-03-07 12:29:06.625 066 12536.35 212.43 54668.78 88888.00 2015-03-07 12:29:06.750 066 12536.30 212.43 54668.75 88888.00 2015-03-07 12:29:06.875 066 12536.23 212.40 54668.75 88888.00 2015-03-07 12:29:07.000 066 12536.20 212.43 54668.72 88888.00 2015-03-07 12:29:07.125 066 12536.30 212.45 54668.78 88888.00 2015-03-07 12:29:07.250 066 12536.27 212.40 54668.75 88888.00 2015-03-07 12:29:07.375 066 12536.25 212.40 54668.75 88888.00 2015-03-07 12:29:07.500 066 12536.30 212.40 54668.78 88888.00 2015-03-07 12:29:07.625 066 12536.38 212.40 54668.75 88888.00 2015-03-07 12:29:07.750 066 12536.40 212.40 54668.75 88888.00 2015-03-07 12:29:07.875 066 12536.35 212.43 54668.78 88888.00 2015-03-07 12:29:08.000 066 12536.35 212.43 54668.80 88888.00 2015-03-07 12:29:08.125 066 12536.35 212.45 54668.78 88888.00 2015-03-07 12:29:08.250 066 12536.27 212.43 54668.80 88888.00 2015-03-07 12:29:08.375 066 12536.27 212.40 54668.78 88888.00 2015-03-07 12:29:08.500 066 12536.27 212.43 54668.80 88888.00 2015-03-07 12:29:08.625 066 12536.27 212.43 54668.80 88888.00 2015-03-07 12:29:08.750 066 12536.23 212.43 54668.80 88888.00 2015-03-07 12:29:08.875 066 12536.17 212.40 54668.80 88888.00 2015-03-07 12:29:09.000 066 12536.20 212.40 54668.80 88888.00 2015-03-07 12:29:09.125 066 12536.20 212.40 54668.80 88888.00 2015-03-07 12:29:09.250 066 12536.12 212.43 54668.80 88888.00 2015-03-07 12:29:09.375 066 12536.10 212.40 54668.80 88888.00 2015-03-07 12:29:09.500 066 12536.12 212.38 54668.80 88888.00 2015-03-07 12:29:09.625 066 12536.17 212.43 54668.82 88888.00 2015-03-07 12:29:09.750 066 12536.12 212.43 54668.80 88888.00 2015-03-07 12:29:09.875 066 12536.10 212.40 54668.82 88888.00 2015-03-07 12:29:10.000 066 12536.05 212.40 54668.80 88888.00 2015-03-07 12:29:10.125 066 12536.00 212.43 54668.85 88888.00 2015-03-07 12:29:10.250 066 12535.98 212.43 54668.85 88888.00 2015-03-07 12:29:10.375 066 12535.98 212.47 54668.88 88888.00 2015-03-07 12:29:10.500 066 12536.02 212.45 54668.85 88888.00 2015-03-07 12:29:10.625 066 12536.02 212.45 54668.85 88888.00 2015-03-07 12:29:10.750 066 12536.00 212.43 54668.88 88888.00 2015-03-07 12:29:10.875 066 12535.98 212.43 54668.90 88888.00 2015-03-07 12:29:11.000 066 12535.90 212.45 54668.88 88888.00 2015-03-07 12:29:11.125 066 12535.85 212.47 54668.88 88888.00 2015-03-07 12:29:11.250 066 12535.95 212.47 54668.90 88888.00 2015-03-07 12:29:11.375 066 12536.05 212.50 54668.90 88888.00 2015-03-07 12:29:11.500 066 12535.95 212.50 54668.90 88888.00 2015-03-07 12:29:11.625 066 12535.83 212.45 54668.93 88888.00 2015-03-07 12:29:11.750 066 12535.75 212.47 54668.88 88888.00 2015-03-07 12:29:11.875 066 12535.70 212.47 54668.90 88888.00 2015-03-07 12:29:12.000 066 12535.77 212.55 54668.93 88888.00 2015-03-07 12:29:12.125 066 12535.88 212.53 54668.95 88888.00 2015-03-07 12:29:12.250 066 12535.80 212.47 54668.95 88888.00 2015-03-07 12:29:12.375 066 12535.75 212.50 54668.97 88888.00 2015-03-07 12:29:12.500 066 12535.67 212.50 54668.97 88888.00 2015-03-07 12:29:12.625 066 12535.65 212.50 54668.93 88888.00 2015-03-07 12:29:12.750 066 12535.62 212.53 54668.93 88888.00 2015-03-07 12:29:12.875 066 12535.48 212.50 54668.93 88888.00 2015-03-07 12:29:13.000 066 12535.42 212.53 54668.93 88888.00 2015-03-07 12:29:13.125 066 12535.45 212.55 54668.95 88888.00 2015-03-07 12:29:13.250 066 12535.45 212.57 54668.95 88888.00 2015-03-07 12:29:13.375 066 12535.45 212.57 54668.93 88888.00 2015-03-07 12:29:13.500 066 12535.38 212.57 54668.95 88888.00 2015-03-07 12:29:13.625 066 12535.35 212.55 54668.97 88888.00 2015-03-07 12:29:13.750 066 12535.33 212.57 54669.00 88888.00 2015-03-07 12:29:13.875 066 12535.27 212.62 54669.07 88888.00 2015-03-07 12:29:14.000 066 12535.25 212.62 54669.05 88888.00 2015-03-07 12:29:14.125 066 12535.25 212.62 54669.03 88888.00 2015-03-07 12:29:14.250 066 12535.27 212.62 54669.00 88888.00 2015-03-07 12:29:14.375 066 12535.25 212.62 54668.97 88888.00 2015-03-07 12:29:14.500 066 12535.17 212.62 54669.00 88888.00 2015-03-07 12:29:14.625 066 12535.12 212.65 54669.03 88888.00 2015-03-07 12:29:14.750 066 12535.08 212.68 54669.05 88888.00 2015-03-07 12:29:14.875 066 12535.10 212.68 54669.05 88888.00 2015-03-07 12:29:15.000 066 12535.15 212.65 54669.00 88888.00 2015-03-07 12:29:15.125 066 12535.10 212.68 54669.05 88888.00 2015-03-07 12:29:15.250 066 12535.00 212.68 54669.07 88888.00 2015-03-07 12:29:15.375 066 12535.00 212.70 54669.10 88888.00 2015-03-07 12:29:15.500 066 12535.00 212.70 54669.07 88888.00 2015-03-07 12:29:15.625 066 12534.90 212.68 54669.07 88888.00 2015-03-07 12:29:15.750 066 12534.83 212.70 54669.07 88888.00 2015-03-07 12:29:15.875 066 12534.83 212.72 54669.07 88888.00 2015-03-07 12:29:16.000 066 12534.85 212.78 54669.05 88888.00 2015-03-07 12:29:16.125 066 12534.80 212.78 54669.10 88888.00 2015-03-07 12:29:16.250 066 12534.77 212.78 54669.10 88888.00 2015-03-07 12:29:16.375 066 12534.75 212.78 54669.10 88888.00 2015-03-07 12:29:16.500 066 12534.77 212.78 54669.10 88888.00 2015-03-07 12:29:16.625 066 12534.70 212.78 54669.10 88888.00 2015-03-07 12:29:16.750 066 12534.65 212.80 54669.12 88888.00 2015-03-07 12:29:16.875 066 12534.60 212.82 54669.15 88888.00 2015-03-07 12:29:17.000 066 12534.58 212.80 54669.12 88888.00 2015-03-07 12:29:17.125 066 12534.58 212.82 54669.15 88888.00 2015-03-07 12:29:17.250 066 12534.60 212.82 54669.15 88888.00 2015-03-07 12:29:17.375 066 12534.62 212.85 54669.18 88888.00 2015-03-07 12:29:17.500 066 12534.55 212.85 54669.20 88888.00 2015-03-07 12:29:17.625 066 12534.48 212.85 54669.20 88888.00 2015-03-07 12:29:17.750 066 12534.48 212.85 54669.20 88888.00 2015-03-07 12:29:17.875 066 12534.52 212.82 54669.15 88888.00 2015-03-07 12:29:18.000 066 12534.50 212.80 54669.12 88888.00 2015-03-07 12:29:18.125 066 12534.52 212.88 54669.18 88888.00 2015-03-07 12:29:18.250 066 12534.48 212.88 54669.18 88888.00 2015-03-07 12:29:18.375 066 12534.48 212.85 54669.15 88888.00 2015-03-07 12:29:18.500 066 12534.52 212.85 54669.18 88888.00 2015-03-07 12:29:18.625 066 12534.42 212.88 54669.18 88888.00 2015-03-07 12:29:18.750 066 12534.40 212.90 54669.18 88888.00 2015-03-07 12:29:18.875 066 12534.42 212.93 54669.20 88888.00 2015-03-07 12:29:19.000 066 12534.42 212.95 54669.18 88888.00 2015-03-07 12:29:19.125 066 12534.40 212.97 54669.18 88888.00 2015-03-07 12:29:19.250 066 12534.38 212.97 54669.20 88888.00 2015-03-07 12:29:19.375 066 12534.35 212.97 54669.18 88888.00 2015-03-07 12:29:19.500 066 12534.33 213.00 54669.20 88888.00 2015-03-07 12:29:19.625 066 12534.33 213.00 54669.20 88888.00 2015-03-07 12:29:19.750 066 12534.33 213.03 54669.20 88888.00 2015-03-07 12:29:19.875 066 12534.35 213.05 54669.22 88888.00 2015-03-07 12:29:20.000 066 12534.33 213.05 54669.22 88888.00 2015-03-07 12:29:20.125 066 12534.25 213.05 54669.22 88888.00 2015-03-07 12:29:20.250 066 12534.17 213.05 54669.22 88888.00 2015-03-07 12:29:20.375 066 12534.25 213.07 54669.25 88888.00 2015-03-07 12:29:20.500 066 12534.27 213.07 54669.22 88888.00 2015-03-07 12:29:20.625 066 12534.27 213.12 54669.22 88888.00 2015-03-07 12:29:20.750 066 12534.33 213.15 54669.25 88888.00 2015-03-07 12:29:20.875 066 12534.25 213.12 54669.25 88888.00 2015-03-07 12:29:21.000 066 12534.17 213.10 54669.22 88888.00 2015-03-07 12:29:21.125 066 12534.15 213.10 54669.25 88888.00 2015-03-07 12:29:21.250 066 12534.12 213.12 54669.28 88888.00 2015-03-07 12:29:21.375 066 12534.15 213.15 54669.25 88888.00 2015-03-07 12:29:21.500 066 12534.23 213.15 54669.25 88888.00 2015-03-07 12:29:21.625 066 12534.17 213.18 54669.22 88888.00 2015-03-07 12:29:21.750 066 12534.10 213.18 54669.25 88888.00 2015-03-07 12:29:21.875 066 12534.08 213.20 54669.25 88888.00 2015-03-07 12:29:22.000 066 12534.17 213.20 54669.22 88888.00 2015-03-07 12:29:22.125 066 12534.15 213.20 54669.22 88888.00 2015-03-07 12:29:22.250 066 12534.08 213.18 54669.25 88888.00 2015-03-07 12:29:22.375 066 12534.12 213.22 54669.25 88888.00 2015-03-07 12:29:22.500 066 12534.17 213.22 54669.22 88888.00 2015-03-07 12:29:22.625 066 12534.23 213.22 54669.22 88888.00 2015-03-07 12:29:22.750 066 12534.20 213.25 54669.20 88888.00 2015-03-07 12:29:22.875 066 12534.17 213.25 54669.20 88888.00 2015-03-07 12:29:23.000 066 12534.15 213.28 54669.18 88888.00 2015-03-07 12:29:23.125 066 12534.15 213.28 54669.20 88888.00 2015-03-07 12:29:23.250 066 12534.20 213.25 54669.20 88888.00 2015-03-07 12:29:23.375 066 12534.23 213.25 54669.18 88888.00 2015-03-07 12:29:23.500 066 12534.17 213.28 54669.20 88888.00 2015-03-07 12:29:23.625 066 12534.23 213.30 54669.22 88888.00 2015-03-07 12:29:23.750 066 12534.23 213.28 54669.22 88888.00 2015-03-07 12:29:23.875 066 12534.23 213.28 54669.18 88888.00 2015-03-07 12:29:24.000 066 12534.30 213.32 54669.18 88888.00 2015-03-07 12:29:24.125 066 12534.38 213.32 54669.20 88888.00 2015-03-07 12:29:24.250 066 12534.33 213.32 54669.18 88888.00 2015-03-07 12:29:24.375 066 12534.30 213.32 54669.18 88888.00 2015-03-07 12:29:24.500 066 12534.27 213.35 54669.18 88888.00 2015-03-07 12:29:24.625 066 12534.27 213.38 54669.22 88888.00 2015-03-07 12:29:24.750 066 12534.25 213.40 54669.20 88888.00 2015-03-07 12:29:24.875 066 12534.25 213.35 54669.20 88888.00 2015-03-07 12:29:25.000 066 12534.33 213.38 54669.18 88888.00 2015-03-07 12:29:25.125 066 12534.35 213.35 54669.18 88888.00 2015-03-07 12:29:25.250 066 12534.35 213.35 54669.18 88888.00 2015-03-07 12:29:25.375 066 12534.38 213.38 54669.20 88888.00 2015-03-07 12:29:25.500 066 12534.35 213.38 54669.20 88888.00 2015-03-07 12:29:25.625 066 12534.35 213.38 54669.20 88888.00 2015-03-07 12:29:25.750 066 12534.38 213.40 54669.15 88888.00 2015-03-07 12:29:25.875 066 12534.30 213.38 54669.15 88888.00 2015-03-07 12:29:26.000 066 12534.30 213.40 54669.12 88888.00 2015-03-07 12:29:26.125 066 12534.33 213.40 54669.15 88888.00 2015-03-07 12:29:26.250 066 12534.35 213.40 54669.15 88888.00 2015-03-07 12:29:26.375 066 12534.38 213.43 54669.15 88888.00 2015-03-07 12:29:26.500 066 12534.40 213.40 54669.12 88888.00 2015-03-07 12:29:26.625 066 12534.40 213.40 54669.15 88888.00 2015-03-07 12:29:26.750 066 12534.45 213.40 54669.15 88888.00 2015-03-07 12:29:26.875 066 12534.52 213.43 54669.15 88888.00 2015-03-07 12:29:27.000 066 12534.52 213.45 54669.12 88888.00 2015-03-07 12:29:27.125 066 12534.50 213.47 54669.18 88888.00 2015-03-07 12:29:27.250 066 12534.50 213.40 54669.15 88888.00 2015-03-07 12:29:27.375 066 12534.52 213.40 54669.15 88888.00 2015-03-07 12:29:27.500 066 12534.55 213.43 54669.15 88888.00 2015-03-07 12:29:27.625 066 12534.62 213.45 54669.12 88888.00 2015-03-07 12:29:27.750 066 12534.62 213.47 54669.12 88888.00 2015-03-07 12:29:27.875 066 12534.62 213.47 54669.12 88888.00 2015-03-07 12:29:28.000 066 12534.65 213.45 54669.10 88888.00 2015-03-07 12:29:28.125 066 12534.65 213.45 54669.10 88888.00 2015-03-07 12:29:28.250 066 12534.65 213.45 54669.15 88888.00 2015-03-07 12:29:28.375 066 12534.70 213.45 54669.12 88888.00 2015-03-07 12:29:28.500 066 12534.65 213.45 54669.12 88888.00 2015-03-07 12:29:28.625 066 12534.60 213.50 54669.10 88888.00 2015-03-07 12:29:28.750 066 12534.60 213.47 54669.10 88888.00 2015-03-07 12:29:28.875 066 12534.62 213.47 54669.12 88888.00 2015-03-07 12:29:29.000 066 12534.70 213.45 54669.12 88888.00 2015-03-07 12:29:29.125 066 12534.67 213.43 54669.10 88888.00 2015-03-07 12:29:29.250 066 12534.67 213.43 54669.07 88888.00 2015-03-07 12:29:29.375 066 12534.77 213.45 54669.07 88888.00 2015-03-07 12:29:29.500 066 12534.77 213.45 54669.10 88888.00 2015-03-07 12:29:29.625 066 12534.77 213.43 54669.10 88888.00 2015-03-07 12:29:29.750 066 12534.70 213.43 54669.12 88888.00 2015-03-07 12:29:29.875 066 12534.70 213.40 54669.07 88888.00 2015-03-07 12:29:30.000 066 12534.73 213.40 54669.07 88888.00 2015-03-07 12:29:30.125 066 12534.83 213.40 54669.07 88888.00 2015-03-07 12:29:30.250 066 12534.83 213.40 54669.07 88888.00 2015-03-07 12:29:30.375 066 12534.85 213.43 54669.07 88888.00 2015-03-07 12:29:30.500 066 12534.85 213.38 54669.07 88888.00 2015-03-07 12:29:30.625 066 12534.88 213.32 54669.05 88888.00 2015-03-07 12:29:30.750 066 12534.92 213.30 54669.05 88888.00 2015-03-07 12:29:30.875 066 12534.98 213.32 54669.05 88888.00 2015-03-07 12:29:31.000 066 12534.92 213.35 54669.05 88888.00 2015-03-07 12:29:31.125 066 12534.92 213.32 54669.05 88888.00 2015-03-07 12:29:31.250 066 12534.92 213.28 54669.05 88888.00 2015-03-07 12:29:31.375 066 12534.95 213.25 54669.03 88888.00 2015-03-07 12:29:31.500 066 12534.95 213.25 54669.03 88888.00 2015-03-07 12:29:31.625 066 12535.02 213.25 54669.05 88888.00 2015-03-07 12:29:31.750 066 12535.08 213.20 54669.05 88888.00 2015-03-07 12:29:31.875 066 12535.10 213.18 54669.05 88888.00 2015-03-07 12:29:32.000 066 12535.10 213.18 54669.03 88888.00 2015-03-07 12:29:32.125 066 12535.12 213.15 54669.03 88888.00 2015-03-07 12:29:32.250 066 12535.12 213.18 54669.05 88888.00 2015-03-07 12:29:32.375 066 12535.17 213.15 54669.00 88888.00 2015-03-07 12:29:32.500 066 12535.17 213.12 54668.97 88888.00 2015-03-07 12:29:32.625 066 12535.25 213.12 54669.00 88888.00 2015-03-07 12:29:32.750 066 12535.25 213.15 54669.00 88888.00 2015-03-07 12:29:32.875 066 12535.20 213.12 54669.03 88888.00 2015-03-07 12:29:33.000 066 12535.20 213.12 54669.03 88888.00 2015-03-07 12:29:33.125 066 12535.23 213.12 54669.03 88888.00 2015-03-07 12:29:33.250 066 12535.23 213.10 54669.03 88888.00 2015-03-07 12:29:33.375 066 12535.20 213.10 54669.00 88888.00 2015-03-07 12:29:33.500 066 12535.20 213.07 54669.03 88888.00 2015-03-07 12:29:33.625 066 12535.23 213.05 54669.00 88888.00 2015-03-07 12:29:33.750 066 12535.30 213.05 54669.00 88888.00 2015-03-07 12:29:33.875 066 12535.33 213.00 54669.00 88888.00 2015-03-07 12:29:34.000 066 12535.33 213.00 54669.00 88888.00 2015-03-07 12:29:34.125 066 12535.33 212.97 54669.00 88888.00 2015-03-07 12:29:34.250 066 12535.33 212.95 54669.03 88888.00 2015-03-07 12:29:34.375 066 12535.33 212.95 54669.00 88888.00 2015-03-07 12:29:34.500 066 12535.38 212.95 54669.00 88888.00 2015-03-07 12:29:34.625 066 12535.42 212.93 54669.03 88888.00 2015-03-07 12:29:34.750 066 12535.55 212.90 54669.05 88888.00 2015-03-07 12:29:34.875 066 12535.60 212.90 54669.05 88888.00 2015-03-07 12:29:35.000 066 12535.62 212.90 54669.03 88888.00 2015-03-07 12:29:35.125 066 12535.58 212.88 54668.97 88888.00 2015-03-07 12:29:35.250 066 12535.55 212.82 54668.97 88888.00 2015-03-07 12:29:35.375 066 12535.62 212.80 54669.00 88888.00 2015-03-07 12:29:35.500 066 12535.60 212.82 54669.00 88888.00 2015-03-07 12:29:35.625 066 12535.55 212.78 54669.00 88888.00 2015-03-07 12:29:35.750 066 12535.60 212.78 54669.00 88888.00 2015-03-07 12:29:35.875 066 12535.58 212.75 54668.97 88888.00 2015-03-07 12:29:36.000 066 12535.65 212.78 54668.97 88888.00 2015-03-07 12:29:36.125 066 12535.67 212.78 54669.00 88888.00 2015-03-07 12:29:36.250 066 12535.62 212.75 54669.00 88888.00 2015-03-07 12:29:36.375 066 12535.70 212.72 54669.00 88888.00 2015-03-07 12:29:36.500 066 12535.75 212.72 54669.03 88888.00 2015-03-07 12:29:36.625 066 12535.70 212.70 54669.03 88888.00 2015-03-07 12:29:36.750 066 12535.73 212.70 54669.00 88888.00 2015-03-07 12:29:36.875 066 12535.77 212.68 54669.00 88888.00 2015-03-07 12:29:37.000 066 12535.83 212.68 54669.00 88888.00 2015-03-07 12:29:37.125 066 12535.73 212.65 54669.00 88888.00 2015-03-07 12:29:37.250 066 12535.65 212.60 54669.00 88888.00 2015-03-07 12:29:37.375 066 12535.62 212.62 54669.03 88888.00 2015-03-07 12:29:37.500 066 12535.70 212.62 54669.03 88888.00 2015-03-07 12:29:37.625 066 12535.70 212.62 54669.03 88888.00 2015-03-07 12:29:37.750 066 12535.67 212.62 54669.03 88888.00 2015-03-07 12:29:37.875 066 12535.73 212.60 54669.05 88888.00 2015-03-07 12:29:38.000 066 12535.70 212.60 54669.03 88888.00 2015-03-07 12:29:38.125 066 12535.67 212.57 54669.03 88888.00 2015-03-07 12:29:38.250 066 12535.67 212.50 54669.00 88888.00 2015-03-07 12:29:38.375 066 12535.73 212.47 54669.00 88888.00 2015-03-07 12:29:38.500 066 12535.75 212.47 54669.00 88888.00 2015-03-07 12:29:38.625 066 12535.75 212.50 54669.03 88888.00 2015-03-07 12:29:38.750 066 12535.75 212.50 54669.03 88888.00 2015-03-07 12:29:38.875 066 12535.70 212.47 54669.03 88888.00 2015-03-07 12:29:39.000 066 12535.73 212.47 54669.03 88888.00 2015-03-07 12:29:39.125 066 12535.73 212.47 54669.03 88888.00 2015-03-07 12:29:39.250 066 12535.73 212.40 54669.00 88888.00 2015-03-07 12:29:39.375 066 12535.75 212.43 54669.00 88888.00 2015-03-07 12:29:39.500 066 12535.75 212.40 54669.00 88888.00 2015-03-07 12:29:39.625 066 12535.67 212.45 54669.03 88888.00 2015-03-07 12:29:39.750 066 12535.62 212.40 54669.03 88888.00 2015-03-07 12:29:39.875 066 12535.62 212.38 54669.00 88888.00 2015-03-07 12:29:40.000 066 12535.62 212.40 54669.03 88888.00 2015-03-07 12:29:40.125 066 12535.67 212.40 54669.00 88888.00 2015-03-07 12:29:40.250 066 12535.65 212.38 54669.05 88888.00 2015-03-07 12:29:40.375 066 12535.65 212.40 54669.07 88888.00 2015-03-07 12:29:40.500 066 12535.65 212.38 54669.07 88888.00 2015-03-07 12:29:40.625 066 12535.67 212.40 54669.05 88888.00 2015-03-07 12:29:40.750 066 12535.62 212.43 54669.05 88888.00 2015-03-07 12:29:40.875 066 12535.65 212.38 54669.05 88888.00 2015-03-07 12:29:41.000 066 12535.65 212.40 54669.05 88888.00 2015-03-07 12:29:41.125 066 12535.65 212.43 54669.07 88888.00 2015-03-07 12:29:41.250 066 12535.65 212.40 54669.07 88888.00 2015-03-07 12:29:41.375 066 12535.67 212.40 54669.05 88888.00 2015-03-07 12:29:41.500 066 12535.62 212.38 54669.03 88888.00 2015-03-07 12:29:41.625 066 12535.65 212.38 54669.07 88888.00 2015-03-07 12:29:41.750 066 12535.62 212.40 54669.07 88888.00 2015-03-07 12:29:41.875 066 12535.62 212.38 54669.10 88888.00 2015-03-07 12:29:42.000 066 12535.67 212.40 54669.07 88888.00 2015-03-07 12:29:42.125 066 12535.67 212.43 54669.07 88888.00 2015-03-07 12:29:42.250 066 12535.60 212.43 54669.07 88888.00 2015-03-07 12:29:42.375 066 12535.67 212.43 54669.07 88888.00 2015-03-07 12:29:42.500 066 12535.73 212.38 54669.05 88888.00 2015-03-07 12:29:42.625 066 12535.67 212.35 54669.07 88888.00 2015-03-07 12:29:42.750 066 12535.65 212.38 54669.10 88888.00 2015-03-07 12:29:42.875 066 12535.58 212.38 54669.07 88888.00 2015-03-07 12:29:43.000 066 12535.55 212.40 54669.07 88888.00 2015-03-07 12:29:43.125 066 12535.48 212.40 54669.12 88888.00 2015-03-07 12:29:43.250 066 12535.45 212.43 54669.12 88888.00 2015-03-07 12:29:43.375 066 12535.50 212.43 54669.12 88888.00 2015-03-07 12:29:43.500 066 12535.52 212.43 54669.12 88888.00 2015-03-07 12:29:43.625 066 12535.55 212.43 54669.10 88888.00 2015-03-07 12:29:43.750 066 12535.50 212.43 54669.12 88888.00 2015-03-07 12:29:43.875 066 12535.50 212.43 54669.15 88888.00 2015-03-07 12:29:44.000 066 12535.52 212.45 54669.12 88888.00 2015-03-07 12:29:44.125 066 12535.55 212.43 54669.12 88888.00 2015-03-07 12:29:44.250 066 12535.55 212.47 54669.15 88888.00 2015-03-07 12:29:44.375 066 12535.55 212.47 54669.15 88888.00 2015-03-07 12:29:44.500 066 12535.45 212.47 54669.15 88888.00 2015-03-07 12:29:44.625 066 12535.40 212.47 54669.12 88888.00 2015-03-07 12:29:44.750 066 12535.40 212.53 54669.12 88888.00 2015-03-07 12:29:44.875 066 12535.42 212.53 54669.15 88888.00 2015-03-07 12:29:45.000 066 12535.38 212.53 54669.12 88888.00 2015-03-07 12:29:45.125 066 12535.33 212.53 54669.15 88888.00 2015-03-07 12:29:45.250 066 12535.30 212.55 54669.15 88888.00 2015-03-07 12:29:45.375 066 12535.27 212.53 54669.12 88888.00 2015-03-07 12:29:45.500 066 12535.30 212.53 54669.15 88888.00 2015-03-07 12:29:45.625 066 12535.23 212.50 54669.12 88888.00 2015-03-07 12:29:45.750 066 12535.25 212.47 54669.15 88888.00 2015-03-07 12:29:45.875 066 12535.33 212.53 54669.15 88888.00 2015-03-07 12:29:46.000 066 12535.33 212.57 54669.15 88888.00 2015-03-07 12:29:46.125 066 12535.30 212.62 54669.22 88888.00 2015-03-07 12:29:46.250 066 12535.25 212.57 54669.20 88888.00 2015-03-07 12:29:46.375 066 12535.25 212.57 54669.18 88888.00 2015-03-07 12:29:46.500 066 12535.23 212.57 54669.15 88888.00 2015-03-07 12:29:46.625 066 12535.20 212.55 54669.18 88888.00 2015-03-07 12:29:46.750 066 12535.17 212.60 54669.20 88888.00 2015-03-07 12:29:46.875 066 12535.20 212.62 54669.20 88888.00 2015-03-07 12:29:47.000 066 12535.25 212.65 54669.20 88888.00 2015-03-07 12:29:47.125 066 12535.17 212.68 54669.20 88888.00 2015-03-07 12:29:47.250 066 12535.15 212.70 54669.22 88888.00 2015-03-07 12:29:47.375 066 12535.10 212.70 54669.25 88888.00 2015-03-07 12:29:47.500 066 12535.15 212.70 54669.22 88888.00 2015-03-07 12:29:47.625 066 12535.17 212.70 54669.25 88888.00 2015-03-07 12:29:47.750 066 12535.10 212.72 54669.22 88888.00 2015-03-07 12:29:47.875 066 12535.15 212.75 54669.28 88888.00 2015-03-07 12:29:48.000 066 12535.15 212.72 54669.25 88888.00 2015-03-07 12:29:48.125 066 12535.15 212.72 54669.22 88888.00 2015-03-07 12:29:48.250 066 12535.12 212.75 54669.28 88888.00 2015-03-07 12:29:48.375 066 12535.15 212.80 54669.28 88888.00 2015-03-07 12:29:48.500 066 12535.08 212.80 54669.28 88888.00 2015-03-07 12:29:48.625 066 12535.02 212.80 54669.25 88888.00 2015-03-07 12:29:48.750 066 12535.05 212.78 54669.25 88888.00 2015-03-07 12:29:48.875 066 12535.10 212.78 54669.25 88888.00 2015-03-07 12:29:49.000 066 12535.10 212.80 54669.25 88888.00 2015-03-07 12:29:49.125 066 12535.02 212.82 54669.25 88888.00 2015-03-07 12:29:49.250 066 12534.98 212.82 54669.28 88888.00 2015-03-07 12:29:49.375 066 12534.98 212.82 54669.25 88888.00 2015-03-07 12:29:49.500 066 12535.00 212.85 54669.28 88888.00 2015-03-07 12:29:49.625 066 12535.08 212.88 54669.28 88888.00 2015-03-07 12:29:49.750 066 12534.95 212.85 54669.25 88888.00 2015-03-07 12:29:49.875 066 12534.88 212.90 54669.28 88888.00 2015-03-07 12:29:50.000 066 12534.98 212.88 54669.30 88888.00 2015-03-07 12:29:50.125 066 12535.00 212.90 54669.32 88888.00 2015-03-07 12:29:50.250 066 12534.88 212.88 54669.32 88888.00 2015-03-07 12:29:50.375 066 12534.83 212.88 54669.32 88888.00 2015-03-07 12:29:50.500 066 12534.83 212.88 54669.32 88888.00 2015-03-07 12:29:50.625 066 12534.88 212.90 54669.30 88888.00 2015-03-07 12:29:50.750 066 12534.85 212.93 54669.32 88888.00 2015-03-07 12:29:50.875 066 12534.80 212.90 54669.30 88888.00 2015-03-07 12:29:51.000 066 12534.83 212.93 54669.30 88888.00 2015-03-07 12:29:51.125 066 12534.83 212.97 54669.32 88888.00 2015-03-07 12:29:51.250 066 12534.75 212.97 54669.32 88888.00 2015-03-07 12:29:51.375 066 12534.73 212.95 54669.32 88888.00 2015-03-07 12:29:51.500 066 12534.73 212.95 54669.30 88888.00 2015-03-07 12:29:51.625 066 12534.77 213.00 54669.32 88888.00 2015-03-07 12:29:51.750 066 12534.83 213.00 54669.32 88888.00 2015-03-07 12:29:51.875 066 12534.75 213.00 54669.32 88888.00 2015-03-07 12:29:52.000 066 12534.77 213.03 54669.32 88888.00 2015-03-07 12:29:52.125 066 12534.77 213.05 54669.32 88888.00 2015-03-07 12:29:52.250 066 12534.67 213.03 54669.30 88888.00 2015-03-07 12:29:52.375 066 12534.67 213.00 54669.30 88888.00 2015-03-07 12:29:52.500 066 12534.65 212.97 54669.30 88888.00 2015-03-07 12:29:52.625 066 12534.62 213.03 54669.32 88888.00 2015-03-07 12:29:52.750 066 12534.62 213.05 54669.30 88888.00 2015-03-07 12:29:52.875 066 12534.70 213.05 54669.32 88888.00 2015-03-07 12:29:53.000 066 12534.77 213.05 54669.32 88888.00 2015-03-07 12:29:53.125 066 12534.70 213.05 54669.32 88888.00 2015-03-07 12:29:53.250 066 12534.67 213.03 54669.35 88888.00 2015-03-07 12:29:53.375 066 12534.70 213.03 54669.35 88888.00 2015-03-07 12:29:53.500 066 12534.70 213.03 54669.35 88888.00 2015-03-07 12:29:53.625 066 12534.65 213.05 54669.35 88888.00 2015-03-07 12:29:53.750 066 12534.67 213.03 54669.35 88888.00 2015-03-07 12:29:53.875 066 12534.65 213.03 54669.35 88888.00 2015-03-07 12:29:54.000 066 12534.65 213.03 54669.35 88888.00 2015-03-07 12:29:54.125 066 12534.60 213.03 54669.35 88888.00 2015-03-07 12:29:54.250 066 12534.52 213.05 54669.35 88888.00 2015-03-07 12:29:54.375 066 12534.50 213.07 54669.40 88888.00 2015-03-07 12:29:54.500 066 12534.55 213.05 54669.38 88888.00 2015-03-07 12:29:54.625 066 12534.52 213.05 54669.38 88888.00 2015-03-07 12:29:54.750 066 12534.50 213.07 54669.38 88888.00 2015-03-07 12:29:54.875 066 12534.52 213.10 54669.38 88888.00 2015-03-07 12:29:55.000 066 12534.55 213.07 54669.38 88888.00 2015-03-07 12:29:55.125 066 12534.60 213.07 54669.35 88888.00 2015-03-07 12:29:55.250 066 12534.60 213.07 54669.40 88888.00 2015-03-07 12:29:55.375 066 12534.55 213.05 54669.38 88888.00 2015-03-07 12:29:55.500 066 12534.55 213.07 54669.40 88888.00 2015-03-07 12:29:55.625 066 12534.58 213.07 54669.38 88888.00 2015-03-07 12:29:55.750 066 12534.55 213.07 54669.40 88888.00 2015-03-07 12:29:55.875 066 12534.55 213.07 54669.43 88888.00 2015-03-07 12:29:56.000 066 12534.50 213.07 54669.38 88888.00 2015-03-07 12:29:56.125 066 12534.50 213.05 54669.35 88888.00 2015-03-07 12:29:56.250 066 12534.50 213.05 54669.32 88888.00 2015-03-07 12:29:56.375 066 12534.50 213.10 54669.35 88888.00 2015-03-07 12:29:56.500 066 12534.55 213.10 54669.35 88888.00 2015-03-07 12:29:56.625 066 12534.55 213.10 54669.38 88888.00 2015-03-07 12:29:56.750 066 12534.55 213.10 54669.40 88888.00 2015-03-07 12:29:56.875 066 12534.52 213.10 54669.38 88888.00 2015-03-07 12:29:57.000 066 12534.50 213.07 54669.35 88888.00 2015-03-07 12:29:57.125 066 12534.52 213.07 54669.38 88888.00 2015-03-07 12:29:57.250 066 12534.50 213.05 54669.40 88888.00 2015-03-07 12:29:57.375 066 12534.52 213.07 54669.40 88888.00 2015-03-07 12:29:57.500 066 12534.55 213.07 54669.40 88888.00 2015-03-07 12:29:57.625 066 12534.52 213.10 54669.40 88888.00 2015-03-07 12:29:57.750 066 12534.55 213.12 54669.43 88888.00 2015-03-07 12:29:57.875 066 12534.55 213.12 54669.43 88888.00 2015-03-07 12:29:58.000 066 12534.52 213.07 54669.38 88888.00 2015-03-07 12:29:58.125 066 12534.50 213.05 54669.38 88888.00 2015-03-07 12:29:58.250 066 12534.42 213.05 54669.38 88888.00 2015-03-07 12:29:58.375 066 12534.42 213.10 54669.38 88888.00 2015-03-07 12:29:58.500 066 12534.42 213.10 54669.40 88888.00 2015-03-07 12:29:58.625 066 12534.48 213.10 54669.40 88888.00 2015-03-07 12:29:58.750 066 12534.52 213.10 54669.40 88888.00 2015-03-07 12:29:58.875 066 12534.52 213.07 54669.43 88888.00 2015-03-07 12:29:59.000 066 12534.45 213.05 54669.38 88888.00 2015-03-07 12:29:59.125 066 12534.52 213.05 54669.40 88888.00 2015-03-07 12:29:59.250 066 12534.55 213.07 54669.40 88888.00 2015-03-07 12:29:59.375 066 12534.48 213.07 54669.43 88888.00 2015-03-07 12:29:59.500 066 12534.48 213.05 54669.43 88888.00 2015-03-07 12:29:59.625 066 12534.50 213.05 54669.40 88888.00 2015-03-07 12:29:59.750 066 12534.55 213.05 54669.40 88888.00 2015-03-07 12:29:59.875 066 12534.62 213.05 54669.43 88888.00 2015-03-07 12:30:00.000 066 12534.62 213.03 54669.40 88888.00 2015-03-07 12:30:00.125 066 12534.62 213.03 54669.40 88888.00 2015-03-07 12:30:00.250 066 12534.65 213.03 54669.40 88888.00 2015-03-07 12:30:00.375 066 12534.65 213.05 54669.40 88888.00 2015-03-07 12:30:00.500 066 12534.65 213.05 54669.40 88888.00 2015-03-07 12:30:00.625 066 12534.62 213.00 54669.40 88888.00 2015-03-07 12:30:00.750 066 12534.60 213.00 54669.38 88888.00 2015-03-07 12:30:00.875 066 12534.60 213.03 54669.35 88888.00 2015-03-07 12:30:01.000 066 12534.55 213.00 54669.35 88888.00 2015-03-07 12:30:01.125 066 12534.55 213.00 54669.35 88888.00 2015-03-07 12:30:01.250 066 12534.62 212.97 54669.35 88888.00 2015-03-07 12:30:01.375 066 12534.62 213.00 54669.38 88888.00 2015-03-07 12:30:01.500 066 12534.60 213.00 54669.38 88888.00 2015-03-07 12:30:01.625 066 12534.65 213.00 54669.38 88888.00 2015-03-07 12:30:01.750 066 12534.73 213.00 54669.38 88888.00 2015-03-07 12:30:01.875 066 12534.73 213.00 54669.38 88888.00 2015-03-07 12:30:02.000 066 12534.67 212.97 54669.38 88888.00 2015-03-07 12:30:02.125 066 12534.65 213.00 54669.38 88888.00 2015-03-07 12:30:02.250 066 12534.65 212.97 54669.38 88888.00 2015-03-07 12:30:02.375 066 12534.73 212.97 54669.40 88888.00 2015-03-07 12:30:02.500 066 12534.75 212.93 54669.40 88888.00 2015-03-07 12:30:02.625 066 12534.77 212.93 54669.38 88888.00 2015-03-07 12:30:02.750 066 12534.75 212.97 54669.35 88888.00 2015-03-07 12:30:02.875 066 12534.73 212.95 54669.43 88888.00 2015-03-07 12:30:03.000 066 12534.73 212.93 54669.40 88888.00 2015-03-07 12:30:03.125 066 12534.70 212.95 54669.40 88888.00 2015-03-07 12:30:03.250 066 12534.80 212.95 54669.38 88888.00 2015-03-07 12:30:03.375 066 12534.83 212.93 54669.35 88888.00 2015-03-07 12:30:03.500 066 12534.85 212.88 54669.35 88888.00 2015-03-07 12:30:03.625 066 12534.90 212.85 54669.35 88888.00 2015-03-07 12:30:03.750 066 12534.95 212.90 54669.32 88888.00 2015-03-07 12:30:03.875 066 12534.92 212.93 54669.35 88888.00 2015-03-07 12:30:04.000 066 12534.88 212.93 54669.35 88888.00 2015-03-07 12:30:04.125 066 12534.88 212.90 54669.35 88888.00 2015-03-07 12:30:04.250 066 12534.83 212.90 54669.38 88888.00 2015-03-07 12:30:04.375 066 12534.88 212.88 54669.40 88888.00 2015-03-07 12:30:04.500 066 12534.95 212.88 54669.38 88888.00 2015-03-07 12:30:04.625 066 12534.95 212.85 54669.35 88888.00 2015-03-07 12:30:04.750 066 12534.95 212.85 54669.35 88888.00 2015-03-07 12:30:04.875 066 12534.92 212.85 54669.35 88888.00 2015-03-07 12:30:05.000 066 12534.95 212.88 54669.35 88888.00 2015-03-07 12:30:05.125 066 12534.98 212.82 54669.35 88888.00 2015-03-07 12:30:05.250 066 12535.00 212.80 54669.38 88888.00 2015-03-07 12:30:05.375 066 12535.02 212.80 54669.32 88888.00 2015-03-07 12:30:05.500 066 12535.02 212.75 54669.30 88888.00 2015-03-07 12:30:05.625 066 12535.05 212.75 54669.32 88888.00 2015-03-07 12:30:05.750 066 12535.00 212.75 54669.32 88888.00 2015-03-07 12:30:05.875 066 12535.00 212.78 54669.32 88888.00 2015-03-07 12:30:06.000 066 12535.00 212.75 54669.32 88888.00 2015-03-07 12:30:06.125 066 12535.10 212.75 54669.38 88888.00 2015-03-07 12:30:06.250 066 12535.15 212.70 54669.38 88888.00 2015-03-07 12:30:06.375 066 12535.15 212.72 54669.35 88888.00 2015-03-07 12:30:06.500 066 12535.10 212.72 54669.32 88888.00 2015-03-07 12:30:06.625 066 12535.10 212.70 54669.35 88888.00 2015-03-07 12:30:06.750 066 12535.10 212.68 54669.32 88888.00 2015-03-07 12:30:06.875 066 12535.12 212.68 54669.32 88888.00 2015-03-07 12:30:07.000 066 12535.08 212.68 54669.32 88888.00 2015-03-07 12:30:07.125 066 12535.08 212.65 54669.35 88888.00 2015-03-07 12:30:07.250 066 12535.08 212.65 54669.35 88888.00 2015-03-07 12:30:07.375 066 12535.17 212.68 54669.35 88888.00 2015-03-07 12:30:07.500 066 12535.20 212.65 54669.35 88888.00 2015-03-07 12:30:07.625 066 12535.17 212.65 54669.38 88888.00 2015-03-07 12:30:07.750 066 12535.12 212.65 54669.38 88888.00 2015-03-07 12:30:07.875 066 12535.12 212.68 54669.40 88888.00 2015-03-07 12:30:08.000 066 12535.15 212.62 54669.38 88888.00 2015-03-07 12:30:08.125 066 12535.25 212.60 54669.38 88888.00 2015-03-07 12:30:08.250 066 12535.33 212.60 54669.38 88888.00 2015-03-07 12:30:08.375 066 12535.35 212.60 54669.38 88888.00 2015-03-07 12:30:08.500 066 12535.30 212.60 54669.38 88888.00 2015-03-07 12:30:08.625 066 12535.25 212.55 54669.38 88888.00 2015-03-07 12:30:08.750 066 12535.27 212.57 54669.38 88888.00 2015-03-07 12:30:08.875 066 12535.30 212.57 54669.35 88888.00 2015-03-07 12:30:09.000 066 12535.27 212.55 54669.38 88888.00 2015-03-07 12:30:09.125 066 12535.17 212.55 54669.38 88888.00 2015-03-07 12:30:09.250 066 12535.12 212.55 54669.38 88888.00 2015-03-07 12:30:09.375 066 12535.15 212.55 54669.35 88888.00 2015-03-07 12:30:09.500 066 12535.23 212.53 54669.38 88888.00 2015-03-07 12:30:09.625 066 12535.30 212.50 54669.35 88888.00 2015-03-07 12:30:09.750 066 12535.33 212.50 54669.38 88888.00 2015-03-07 12:30:09.875 066 12535.30 212.53 54669.40 88888.00 2015-03-07 12:30:10.000 066 12535.33 212.53 54669.40 88888.00 2015-03-07 12:30:10.125 066 12535.30 212.53 54669.40 88888.00 2015-03-07 12:30:10.250 066 12535.25 212.53 54669.40 88888.00 2015-03-07 12:30:10.375 066 12535.30 212.50 54669.43 88888.00 2015-03-07 12:30:10.500 066 12535.30 212.50 54669.40 88888.00 2015-03-07 12:30:10.625 066 12535.33 212.47 54669.43 88888.00 2015-03-07 12:30:10.750 066 12535.38 212.47 54669.40 88888.00 2015-03-07 12:30:10.875 066 12535.45 212.45 54669.38 88888.00 2015-03-07 12:30:11.000 066 12535.50 212.45 54669.38 88888.00 2015-03-07 12:30:11.125 066 12535.45 212.45 54669.38 88888.00 2015-03-07 12:30:11.250 066 12535.35 212.47 54669.38 88888.00 2015-03-07 12:30:11.375 066 12535.38 212.47 54669.38 88888.00 2015-03-07 12:30:11.500 066 12535.38 212.47 54669.38 88888.00 2015-03-07 12:30:11.625 066 12535.40 212.47 54669.38 88888.00 2015-03-07 12:30:11.750 066 12535.45 212.47 54669.38 88888.00 2015-03-07 12:30:11.875 066 12535.45 212.47 54669.38 88888.00 2015-03-07 12:30:12.000 066 12535.45 212.47 54669.40 88888.00 2015-03-07 12:30:12.125 066 12535.45 212.47 54669.40 88888.00 2015-03-07 12:30:12.250 066 12535.42 212.40 54669.35 88888.00 2015-03-07 12:30:12.375 066 12535.42 212.43 54669.35 88888.00 2015-03-07 12:30:12.500 066 12535.42 212.40 54669.38 88888.00 2015-03-07 12:30:12.625 066 12535.45 212.43 54669.38 88888.00 2015-03-07 12:30:12.750 066 12535.45 212.38 54669.35 88888.00 2015-03-07 12:30:12.875 066 12535.40 212.40 54669.38 88888.00 2015-03-07 12:30:13.000 066 12535.42 212.40 54669.38 88888.00 2015-03-07 12:30:13.125 066 12535.45 212.40 54669.35 88888.00 2015-03-07 12:30:13.250 066 12535.40 212.38 54669.38 88888.00 2015-03-07 12:30:13.375 066 12535.35 212.38 54669.40 88888.00 2015-03-07 12:30:13.500 066 12535.30 212.40 54669.40 88888.00 2015-03-07 12:30:13.625 066 12535.25 212.40 54669.40 88888.00 2015-03-07 12:30:13.750 066 12535.35 212.38 54669.38 88888.00 2015-03-07 12:30:13.875 066 12535.38 212.38 54669.35 88888.00 2015-03-07 12:30:14.000 066 12535.33 212.38 54669.35 88888.00 2015-03-07 12:30:14.125 066 12535.38 212.35 54669.40 88888.00 2015-03-07 12:30:14.250 066 12535.38 212.32 54669.40 88888.00 2015-03-07 12:30:14.375 066 12535.42 212.32 54669.43 88888.00 2015-03-07 12:30:14.500 066 12535.52 212.32 54669.43 88888.00 2015-03-07 12:30:14.625 066 12535.52 212.32 54669.43 88888.00 2015-03-07 12:30:14.750 066 12535.48 212.35 54669.40 88888.00 2015-03-07 12:30:14.875 066 12535.45 212.32 54669.40 88888.00 2015-03-07 12:30:15.000 066 12535.50 212.32 54669.38 88888.00 2015-03-07 12:30:15.125 066 12535.52 212.32 54669.43 88888.00 2015-03-07 12:30:15.250 066 12535.52 212.32 54669.40 88888.00 2015-03-07 12:30:15.375 066 12535.52 212.30 54669.40 88888.00 2015-03-07 12:30:15.500 066 12535.42 212.32 54669.40 88888.00 2015-03-07 12:30:15.625 066 12535.42 212.30 54669.40 88888.00 2015-03-07 12:30:15.750 066 12535.50 212.32 54669.43 88888.00 2015-03-07 12:30:15.875 066 12535.45 212.30 54669.43 88888.00 2015-03-07 12:30:16.000 066 12535.50 212.30 54669.40 88888.00 2015-03-07 12:30:16.125 066 12535.52 212.28 54669.45 88888.00 2015-03-07 12:30:16.250 066 12535.45 212.28 54669.45 88888.00 2015-03-07 12:30:16.375 066 12535.42 212.32 54669.47 88888.00 2015-03-07 12:30:16.500 066 12535.40 212.30 54669.43 88888.00 2015-03-07 12:30:16.625 066 12535.40 212.30 54669.43 88888.00 2015-03-07 12:30:16.750 066 12535.42 212.28 54669.45 88888.00 2015-03-07 12:30:16.875 066 12535.45 212.28 54669.45 88888.00 2015-03-07 12:30:17.000 066 12535.45 212.30 54669.45 88888.00 2015-03-07 12:30:17.125 066 12535.38 212.28 54669.45 88888.00 2015-03-07 12:30:17.250 066 12535.40 212.30 54669.47 88888.00 2015-03-07 12:30:17.375 066 12535.45 212.28 54669.47 88888.00 2015-03-07 12:30:17.500 066 12535.42 212.25 54669.45 88888.00 2015-03-07 12:30:17.625 066 12535.42 212.25 54669.45 88888.00 2015-03-07 12:30:17.750 066 12535.45 212.28 54669.45 88888.00 2015-03-07 12:30:17.875 066 12535.45 212.25 54669.45 88888.00 2015-03-07 12:30:18.000 066 12535.38 212.22 54669.43 88888.00 2015-03-07 12:30:18.125 066 12535.42 212.28 54669.43 88888.00 2015-03-07 12:30:18.250 066 12535.48 212.25 54669.45 88888.00 2015-03-07 12:30:18.375 066 12535.48 212.25 54669.45 88888.00 2015-03-07 12:30:18.500 066 12535.38 212.22 54669.45 88888.00 2015-03-07 12:30:18.625 066 12535.33 212.22 54669.43 88888.00 2015-03-07 12:30:18.750 066 12535.42 212.22 54669.45 88888.00 2015-03-07 12:30:18.875 066 12535.35 212.25 54669.47 88888.00 2015-03-07 12:30:19.000 066 12535.35 212.20 54669.45 88888.00 2015-03-07 12:30:19.125 066 12535.35 212.22 54669.45 88888.00 2015-03-07 12:30:19.250 066 12535.35 212.20 54669.47 88888.00 2015-03-07 12:30:19.375 066 12535.35 212.22 54669.47 88888.00 2015-03-07 12:30:19.500 066 12535.38 212.22 54669.50 88888.00 2015-03-07 12:30:19.625 066 12535.35 212.20 54669.50 88888.00 2015-03-07 12:30:19.750 066 12535.33 212.20 54669.50 88888.00 2015-03-07 12:30:19.875 066 12535.30 212.20 54669.50 88888.00 2015-03-07 12:30:20.000 066 12535.40 212.20 54669.50 88888.00 2015-03-07 12:30:20.125 066 12535.45 212.20 54669.53 88888.00 2015-03-07 12:30:20.250 066 12535.45 212.15 54669.53 88888.00 2015-03-07 12:30:20.375 066 12535.42 212.18 54669.53 88888.00 2015-03-07 12:30:20.500 066 12535.33 212.22 54669.53 88888.00 2015-03-07 12:30:20.625 066 12535.27 212.22 54669.53 88888.00 2015-03-07 12:30:20.750 066 12535.25 212.28 54669.53 88888.00 2015-03-07 12:30:20.875 066 12535.23 212.22 54669.53 88888.00 2015-03-07 12:30:21.000 066 12535.23 212.22 54669.53 88888.00 2015-03-07 12:30:21.125 066 12535.27 212.25 54669.53 88888.00 2015-03-07 12:30:21.250 066 12535.23 212.25 54669.50 88888.00 2015-03-07 12:30:21.375 066 12535.25 212.22 54669.47 88888.00 2015-03-07 12:30:21.500 066 12535.25 212.20 54669.50 88888.00 2015-03-07 12:30:21.625 066 12535.25 212.22 54669.50 88888.00 2015-03-07 12:30:21.750 066 12535.25 212.22 54669.53 88888.00 2015-03-07 12:30:21.875 066 12535.27 212.22 54669.50 88888.00 2015-03-07 12:30:22.000 066 12535.27 212.25 54669.50 88888.00 2015-03-07 12:30:22.125 066 12535.27 212.25 54669.55 88888.00 2015-03-07 12:30:22.250 066 12535.20 212.22 54669.53 88888.00 2015-03-07 12:30:22.375 066 12535.20 212.20 54669.50 88888.00 2015-03-07 12:30:22.500 066 12535.23 212.22 54669.50 88888.00 2015-03-07 12:30:22.625 066 12535.25 212.20 54669.55 88888.00 2015-03-07 12:30:22.750 066 12535.27 212.22 54669.55 88888.00 2015-03-07 12:30:22.875 066 12535.25 212.20 54669.55 88888.00 2015-03-07 12:30:23.000 066 12535.20 212.18 54669.50 88888.00 2015-03-07 12:30:23.125 066 12535.20 212.22 54669.53 88888.00 2015-03-07 12:30:23.250 066 12535.23 212.25 54669.55 88888.00 2015-03-07 12:30:23.375 066 12535.25 212.25 54669.55 88888.00 2015-03-07 12:30:23.500 066 12535.20 212.25 54669.55 88888.00 2015-03-07 12:30:23.625 066 12535.17 212.25 54669.57 88888.00 2015-03-07 12:30:23.750 066 12535.17 212.22 54669.55 88888.00 2015-03-07 12:30:23.875 066 12535.17 212.25 54669.57 88888.00 2015-03-07 12:30:24.000 066 12535.20 212.30 54669.55 88888.00 2015-03-07 12:30:24.125 066 12535.20 212.28 54669.55 88888.00 2015-03-07 12:30:24.250 066 12535.10 212.25 54669.55 88888.00 2015-03-07 12:30:24.375 066 12535.08 212.25 54669.53 88888.00 2015-03-07 12:30:24.500 066 12535.05 212.25 54669.55 88888.00 2015-03-07 12:30:24.625 066 12535.12 212.28 54669.55 88888.00 2015-03-07 12:30:24.750 066 12535.15 212.28 54669.57 88888.00 2015-03-07 12:30:24.875 066 12535.12 212.28 54669.57 88888.00 2015-03-07 12:30:25.000 066 12535.05 212.28 54669.55 88888.00 2015-03-07 12:30:25.125 066 12535.05 212.28 54669.60 88888.00 2015-03-07 12:30:25.250 066 12535.02 212.30 54669.57 88888.00 2015-03-07 12:30:25.375 066 12535.02 212.30 54669.55 88888.00 2015-03-07 12:30:25.500 066 12535.00 212.30 54669.55 88888.00 2015-03-07 12:30:25.625 066 12535.00 212.28 54669.55 88888.00 2015-03-07 12:30:25.750 066 12535.02 212.28 54669.55 88888.00 2015-03-07 12:30:25.875 066 12535.05 212.30 54669.55 88888.00 2015-03-07 12:30:26.000 066 12535.02 212.30 54669.55 88888.00 2015-03-07 12:30:26.125 066 12535.08 212.32 54669.57 88888.00 2015-03-07 12:30:26.250 066 12535.10 212.32 54669.57 88888.00 2015-03-07 12:30:26.375 066 12535.10 212.32 54669.57 88888.00 2015-03-07 12:30:26.500 066 12535.02 212.32 54669.57 88888.00 2015-03-07 12:30:26.625 066 12534.95 212.35 54669.57 88888.00 2015-03-07 12:30:26.750 066 12534.95 212.32 54669.57 88888.00 2015-03-07 12:30:26.875 066 12535.02 212.32 54669.57 88888.00 2015-03-07 12:30:27.000 066 12535.05 212.38 54669.60 88888.00 2015-03-07 12:30:27.125 066 12535.00 212.38 54669.60 88888.00 2015-03-07 12:30:27.250 066 12534.98 212.32 54669.60 88888.00 2015-03-07 12:30:27.375 066 12535.00 212.40 54669.62 88888.00 2015-03-07 12:30:27.500 066 12534.95 212.38 54669.60 88888.00 2015-03-07 12:30:27.625 066 12534.95 212.35 54669.57 88888.00 2015-03-07 12:30:27.750 066 12534.98 212.38 54669.60 88888.00 2015-03-07 12:30:27.875 066 12535.05 212.40 54669.62 88888.00 2015-03-07 12:30:28.000 066 12534.98 212.40 54669.60 88888.00 2015-03-07 12:30:28.125 066 12534.92 212.38 54669.60 88888.00 2015-03-07 12:30:28.250 066 12534.88 212.35 54669.57 88888.00 2015-03-07 12:30:28.375 066 12534.88 212.38 54669.57 88888.00 2015-03-07 12:30:28.500 066 12534.95 212.38 54669.60 88888.00 2015-03-07 12:30:28.625 066 12534.92 212.38 54669.60 88888.00 2015-03-07 12:30:28.750 066 12534.85 212.40 54669.60 88888.00 2015-03-07 12:30:28.875 066 12534.83 212.43 54669.65 88888.00 2015-03-07 12:30:29.000 066 12534.88 212.43 54669.62 88888.00 2015-03-07 12:30:29.125 066 12534.88 212.38 54669.62 88888.00 2015-03-07 12:30:29.250 066 12534.80 212.35 54669.60 88888.00 2015-03-07 12:30:29.375 066 12534.77 212.38 54669.62 88888.00 2015-03-07 12:30:29.500 066 12534.77 212.40 54669.62 88888.00 2015-03-07 12:30:29.625 066 12534.83 212.43 54669.62 88888.00 2015-03-07 12:30:29.750 066 12534.77 212.45 54669.60 88888.00 2015-03-07 12:30:29.875 066 12534.75 212.40 54669.62 88888.00 2015-03-07 12:30:30.000 066 12534.75 212.38 54669.62 88888.00 2015-03-07 12:30:30.125 066 12534.67 212.40 54669.62 88888.00 2015-03-07 12:30:30.250 066 12534.70 212.43 54669.68 88888.00 2015-03-07 12:30:30.375 066 12534.77 212.45 54669.62 88888.00 2015-03-07 12:30:30.500 066 12534.77 212.40 54669.65 88888.00 2015-03-07 12:30:30.625 066 12534.73 212.38 54669.65 88888.00 2015-03-07 12:30:30.750 066 12534.70 212.40 54669.65 88888.00 2015-03-07 12:30:30.875 066 12534.65 212.43 54669.65 88888.00 2015-03-07 12:30:31.000 066 12534.73 212.43 54669.65 88888.00 2015-03-07 12:30:31.125 066 12534.73 212.45 54669.68 88888.00 2015-03-07 12:30:31.250 066 12534.65 212.40 54669.68 88888.00 2015-03-07 12:30:31.375 066 12534.67 212.45 54669.68 88888.00 2015-03-07 12:30:31.500 066 12534.70 212.43 54669.70 88888.00 2015-03-07 12:30:31.625 066 12534.67 212.45 54669.70 88888.00 2015-03-07 12:30:31.750 066 12534.62 212.45 54669.68 88888.00 2015-03-07 12:30:31.875 066 12534.58 212.40 54669.65 88888.00 2015-03-07 12:30:32.000 066 12534.60 212.38 54669.68 88888.00 2015-03-07 12:30:32.125 066 12534.62 212.40 54669.70 88888.00 2015-03-07 12:30:32.250 066 12534.62 212.43 54669.70 88888.00 2015-03-07 12:30:32.375 066 12534.58 212.43 54669.68 88888.00 2015-03-07 12:30:32.500 066 12534.50 212.43 54669.68 88888.00 2015-03-07 12:30:32.625 066 12534.50 212.40 54669.68 88888.00 2015-03-07 12:30:32.750 066 12534.50 212.40 54669.68 88888.00 2015-03-07 12:30:32.875 066 12534.50 212.40 54669.70 88888.00 2015-03-07 12:30:33.000 066 12534.52 212.40 54669.68 88888.00 2015-03-07 12:30:33.125 066 12534.50 212.38 54669.65 88888.00 2015-03-07 12:30:33.250 066 12534.48 212.38 54669.70 88888.00 2015-03-07 12:30:33.375 066 12534.52 212.43 54669.72 88888.00 2015-03-07 12:30:33.500 066 12534.52 212.43 54669.70 88888.00 2015-03-07 12:30:33.625 066 12534.45 212.38 54669.70 88888.00 2015-03-07 12:30:33.750 066 12534.35 212.40 54669.68 88888.00 2015-03-07 12:30:33.875 066 12534.38 212.40 54669.72 88888.00 2015-03-07 12:30:34.000 066 12534.38 212.40 54669.70 88888.00 2015-03-07 12:30:34.125 066 12534.40 212.43 54669.72 88888.00 2015-03-07 12:30:34.250 066 12534.40 212.40 54669.75 88888.00 2015-03-07 12:30:34.375 066 12534.48 212.40 54669.75 88888.00 2015-03-07 12:30:34.500 066 12534.42 212.40 54669.75 88888.00 2015-03-07 12:30:34.625 066 12534.42 212.38 54669.72 88888.00 2015-03-07 12:30:34.750 066 12534.40 212.38 54669.75 88888.00 2015-03-07 12:30:34.875 066 12534.38 212.35 54669.75 88888.00 2015-03-07 12:30:35.000 066 12534.38 212.32 54669.72 88888.00 2015-03-07 12:30:35.125 066 12534.33 212.35 54669.75 88888.00 2015-03-07 12:30:35.250 066 12534.33 212.35 54669.72 88888.00 2015-03-07 12:30:35.375 066 12534.35 212.32 54669.75 88888.00 2015-03-07 12:30:35.500 066 12534.38 212.35 54669.72 88888.00 2015-03-07 12:30:35.625 066 12534.35 212.32 54669.75 88888.00 2015-03-07 12:30:35.750 066 12534.35 212.35 54669.75 88888.00 2015-03-07 12:30:35.875 066 12534.35 212.38 54669.78 88888.00 2015-03-07 12:30:36.000 066 12534.40 212.30 54669.75 88888.00 2015-03-07 12:30:36.125 066 12534.33 212.28 54669.75 88888.00 2015-03-07 12:30:36.250 066 12534.27 212.30 54669.75 88888.00 2015-03-07 12:30:36.375 066 12534.27 212.35 54669.78 88888.00 2015-03-07 12:30:36.500 066 12534.27 212.35 54669.80 88888.00 2015-03-07 12:30:36.625 066 12534.30 212.30 54669.75 88888.00 2015-03-07 12:30:36.750 066 12534.20 212.28 54669.75 88888.00 2015-03-07 12:30:36.875 066 12534.23 212.30 54669.78 88888.00 2015-03-07 12:30:37.000 066 12534.35 212.32 54669.78 88888.00 2015-03-07 12:30:37.125 066 12534.38 212.30 54669.82 88888.00 2015-03-07 12:30:37.250 066 12534.25 212.28 54669.80 88888.00 2015-03-07 12:30:37.375 066 12534.27 212.30 54669.80 88888.00 2015-03-07 12:30:37.500 066 12534.25 212.30 54669.80 88888.00 2015-03-07 12:30:37.625 066 12534.20 212.32 54669.80 88888.00 2015-03-07 12:30:37.750 066 12534.20 212.30 54669.78 88888.00 2015-03-07 12:30:37.875 066 12534.25 212.30 54669.80 88888.00 2015-03-07 12:30:38.000 066 12534.25 212.25 54669.80 88888.00 2015-03-07 12:30:38.125 066 12534.25 212.30 54669.80 88888.00 2015-03-07 12:30:38.250 066 12534.20 212.25 54669.80 88888.00 2015-03-07 12:30:38.375 066 12534.25 212.25 54669.75 88888.00 2015-03-07 12:30:38.500 066 12534.30 212.25 54669.75 88888.00 2015-03-07 12:30:38.625 066 12534.33 212.25 54669.80 88888.00 2015-03-07 12:30:38.750 066 12534.35 212.25 54669.78 88888.00 2015-03-07 12:30:38.875 066 12534.40 212.25 54669.78 88888.00 2015-03-07 12:30:39.000 066 12534.40 212.25 54669.75 88888.00 2015-03-07 12:30:39.125 066 12534.40 212.22 54669.78 88888.00 2015-03-07 12:30:39.250 066 12534.40 212.25 54669.78 88888.00 2015-03-07 12:30:39.375 066 12534.45 212.22 54669.78 88888.00 2015-03-07 12:30:39.500 066 12534.50 212.25 54669.80 88888.00 2015-03-07 12:30:39.625 066 12534.50 212.25 54669.80 88888.00 2015-03-07 12:30:39.750 066 12534.48 212.25 54669.80 88888.00 2015-03-07 12:30:39.875 066 12534.42 212.25 54669.80 88888.00 2015-03-07 12:30:40.000 066 12534.42 212.22 54669.78 88888.00 2015-03-07 12:30:40.125 066 12534.42 212.22 54669.78 88888.00 2015-03-07 12:30:40.250 066 12534.42 212.25 54669.80 88888.00 2015-03-07 12:30:40.375 066 12534.42 212.22 54669.78 88888.00 2015-03-07 12:30:40.500 066 12534.45 212.25 54669.78 88888.00 2015-03-07 12:30:40.625 066 12534.52 212.25 54669.78 88888.00 2015-03-07 12:30:40.750 066 12534.55 212.20 54669.78 88888.00 2015-03-07 12:30:40.875 066 12534.55 212.20 54669.78 88888.00 2015-03-07 12:30:41.000 066 12534.45 212.22 54669.78 88888.00 2015-03-07 12:30:41.125 066 12534.50 212.20 54669.78 88888.00 2015-03-07 12:30:41.250 066 12534.55 212.20 54669.82 88888.00 2015-03-07 12:30:41.375 066 12534.60 212.22 54669.80 88888.00 2015-03-07 12:30:41.500 066 12534.52 212.20 54669.78 88888.00 2015-03-07 12:30:41.625 066 12534.50 212.20 54669.78 88888.00 2015-03-07 12:30:41.750 066 12534.52 212.18 54669.78 88888.00 2015-03-07 12:30:41.875 066 12534.62 212.12 54669.75 88888.00 2015-03-07 12:30:42.000 066 12534.65 212.15 54669.75 88888.00 2015-03-07 12:30:42.125 066 12534.65 212.18 54669.78 88888.00 2015-03-07 12:30:42.250 066 12534.62 212.15 54669.82 88888.00 2015-03-07 12:30:42.375 066 12534.62 212.18 54669.80 88888.00 2015-03-07 12:30:42.500 066 12534.67 212.15 54669.78 88888.00 2015-03-07 12:30:42.625 066 12534.73 212.12 54669.78 88888.00 2015-03-07 12:30:42.750 066 12534.80 212.12 54669.80 88888.00 2015-03-07 12:30:42.875 066 12534.83 212.15 54669.80 88888.00 2015-03-07 12:30:43.000 066 12534.85 212.12 54669.75 88888.00 2015-03-07 12:30:43.125 066 12534.88 212.15 54669.78 88888.00 2015-03-07 12:30:43.250 066 12534.85 212.12 54669.78 88888.00 2015-03-07 12:30:43.375 066 12534.85 212.12 54669.78 88888.00 2015-03-07 12:30:43.500 066 12534.83 212.15 54669.80 88888.00 2015-03-07 12:30:43.625 066 12534.88 212.15 54669.80 88888.00 2015-03-07 12:30:43.750 066 12534.90 212.15 54669.82 88888.00 2015-03-07 12:30:43.875 066 12534.85 212.12 54669.82 88888.00 2015-03-07 12:30:44.000 066 12534.83 212.12 54669.78 88888.00 2015-03-07 12:30:44.125 066 12534.85 212.12 54669.80 88888.00 2015-03-07 12:30:44.250 066 12534.88 212.10 54669.80 88888.00 2015-03-07 12:30:44.375 066 12534.92 212.10 54669.78 88888.00 2015-03-07 12:30:44.500 066 12534.92 212.10 54669.78 88888.00 2015-03-07 12:30:44.625 066 12534.92 212.12 54669.80 88888.00 2015-03-07 12:30:44.750 066 12534.90 212.10 54669.80 88888.00 2015-03-07 12:30:44.875 066 12534.95 212.07 54669.78 88888.00 2015-03-07 12:30:45.000 066 12535.05 212.07 54669.75 88888.00 2015-03-07 12:30:45.125 066 12535.08 212.07 54669.78 88888.00 2015-03-07 12:30:45.250 066 12535.02 212.03 54669.75 88888.00 2015-03-07 12:30:45.375 066 12535.08 212.05 54669.75 88888.00 2015-03-07 12:30:45.500 066 12535.08 212.07 54669.75 88888.00 2015-03-07 12:30:45.625 066 12535.05 212.05 54669.75 88888.00 2015-03-07 12:30:45.750 066 12535.02 212.07 54669.78 88888.00 2015-03-07 12:30:45.875 066 12535.00 212.10 54669.75 88888.00 2015-03-07 12:30:46.000 066 12535.05 212.10 54669.78 88888.00 2015-03-07 12:30:46.125 066 12535.08 212.07 54669.75 88888.00 2015-03-07 12:30:46.250 066 12535.08 212.10 54669.75 88888.00 2015-03-07 12:30:46.375 066 12535.10 212.10 54669.78 88888.00 2015-03-07 12:30:46.500 066 12535.12 212.07 54669.75 88888.00 2015-03-07 12:30:46.625 066 12535.10 212.03 54669.75 88888.00 2015-03-07 12:30:46.750 066 12535.15 212.03 54669.72 88888.00 2015-03-07 12:30:46.875 066 12535.15 212.05 54669.75 88888.00 2015-03-07 12:30:47.000 066 12535.17 212.05 54669.72 88888.00 2015-03-07 12:30:47.125 066 12535.20 212.05 54669.72 88888.00 2015-03-07 12:30:47.250 066 12535.12 212.03 54669.72 88888.00 2015-03-07 12:30:47.375 066 12535.15 212.03 54669.72 88888.00 2015-03-07 12:30:47.500 066 12535.15 212.00 54669.75 88888.00 2015-03-07 12:30:47.625 066 12535.20 212.05 54669.72 88888.00 2015-03-07 12:30:47.750 066 12535.23 212.07 54669.72 88888.00 2015-03-07 12:30:47.875 066 12535.20 212.05 54669.72 88888.00 2015-03-07 12:30:48.000 066 12535.15 212.03 54669.72 88888.00 2015-03-07 12:30:48.125 066 12535.17 212.07 54669.75 88888.00 2015-03-07 12:30:48.250 066 12535.15 212.05 54669.72 88888.00 2015-03-07 12:30:48.375 066 12535.15 212.05 54669.75 88888.00 2015-03-07 12:30:48.500 066 12535.17 212.07 54669.75 88888.00 2015-03-07 12:30:48.625 066 12535.23 212.05 54669.78 88888.00 2015-03-07 12:30:48.750 066 12535.23 212.03 54669.75 88888.00 2015-03-07 12:30:48.875 066 12535.17 212.07 54669.75 88888.00 2015-03-07 12:30:49.000 066 12535.15 212.05 54669.72 88888.00 2015-03-07 12:30:49.125 066 12535.17 212.05 54669.78 88888.00 2015-03-07 12:30:49.250 066 12535.15 212.05 54669.75 88888.00 2015-03-07 12:30:49.375 066 12535.15 212.05 54669.78 88888.00 2015-03-07 12:30:49.500 066 12535.12 212.05 54669.80 88888.00 2015-03-07 12:30:49.625 066 12535.10 212.05 54669.78 88888.00 2015-03-07 12:30:49.750 066 12535.08 212.07 54669.80 88888.00 2015-03-07 12:30:49.875 066 12535.05 212.07 54669.80 88888.00 2015-03-07 12:30:50.000 066 12535.05 212.07 54669.80 88888.00 2015-03-07 12:30:50.125 066 12535.02 212.07 54669.80 88888.00 2015-03-07 12:30:50.250 066 12534.98 212.07 54669.80 88888.00 2015-03-07 12:30:50.375 066 12534.95 212.07 54669.80 88888.00 2015-03-07 12:30:50.500 066 12534.92 212.07 54669.82 88888.00 2015-03-07 12:30:50.625 066 12534.88 212.07 54669.82 88888.00 2015-03-07 12:30:50.750 066 12534.88 212.05 54669.82 88888.00 2015-03-07 12:30:50.875 066 12534.92 212.05 54669.85 88888.00 2015-03-07 12:30:51.000 066 12535.00 212.07 54669.85 88888.00 2015-03-07 12:30:51.125 066 12535.02 212.10 54669.88 88888.00 2015-03-07 12:30:51.250 066 12534.98 212.10 54669.88 88888.00 2015-03-07 12:30:51.375 066 12534.95 212.07 54669.85 88888.00 2015-03-07 12:30:51.500 066 12534.95 212.07 54669.88 88888.00 2015-03-07 12:30:51.625 066 12534.92 212.07 54669.85 88888.00 2015-03-07 12:30:51.750 066 12534.95 212.10 54669.85 88888.00 2015-03-07 12:30:51.875 066 12534.88 212.10 54669.88 88888.00 2015-03-07 12:30:52.000 066 12534.80 212.10 54669.88 88888.00 2015-03-07 12:30:52.125 066 12534.75 212.12 54669.93 88888.00 2015-03-07 12:30:52.250 066 12534.73 212.12 54669.93 88888.00 2015-03-07 12:30:52.375 066 12534.75 212.15 54669.93 88888.00 2015-03-07 12:30:52.500 066 12534.73 212.15 54669.90 88888.00 2015-03-07 12:30:52.625 066 12534.65 212.15 54669.90 88888.00 2015-03-07 12:30:52.750 066 12534.58 212.15 54669.90 88888.00 2015-03-07 12:30:52.875 066 12534.52 212.18 54669.95 88888.00 2015-03-07 12:30:53.000 066 12534.52 212.20 54669.95 88888.00 2015-03-07 12:30:53.125 066 12534.48 212.20 54669.95 88888.00 2015-03-07 12:30:53.250 066 12534.42 212.18 54669.90 88888.00 2015-03-07 12:30:53.375 066 12534.42 212.20 54669.93 88888.00 2015-03-07 12:30:53.500 066 12534.45 212.22 54669.95 88888.00 2015-03-07 12:30:53.625 066 12534.45 212.22 54669.95 88888.00 2015-03-07 12:30:53.750 066 12534.42 212.25 54669.97 88888.00 2015-03-07 12:30:53.875 066 12534.38 212.25 54670.00 88888.00 2015-03-07 12:30:54.000 066 12534.33 212.28 54669.95 88888.00 2015-03-07 12:30:54.125 066 12534.27 212.28 54669.97 88888.00 2015-03-07 12:30:54.250 066 12534.25 212.28 54669.97 88888.00 2015-03-07 12:30:54.375 066 12534.30 212.30 54669.97 88888.00 2015-03-07 12:30:54.500 066 12534.30 212.30 54670.00 88888.00 2015-03-07 12:30:54.625 066 12534.23 212.28 54669.97 88888.00 2015-03-07 12:30:54.750 066 12534.20 212.28 54670.00 88888.00 2015-03-07 12:30:54.875 066 12534.27 212.32 54670.03 88888.00 2015-03-07 12:30:55.000 066 12534.25 212.32 54670.00 88888.00 2015-03-07 12:30:55.125 066 12534.17 212.35 54670.00 88888.00 2015-03-07 12:30:55.250 066 12534.12 212.38 54670.00 88888.00 2015-03-07 12:30:55.375 066 12534.15 212.38 54670.03 88888.00 2015-03-07 12:30:55.500 066 12534.15 212.40 54670.03 88888.00 2015-03-07 12:30:55.625 066 12534.10 212.43 54670.03 88888.00 2015-03-07 12:30:55.750 066 12534.00 212.45 54669.97 88888.00 2015-03-07 12:30:55.875 066 12533.98 212.45 54670.00 88888.00 2015-03-07 12:30:56.000 066 12534.00 212.45 54670.03 88888.00 2015-03-07 12:30:56.125 066 12534.00 212.47 54670.03 88888.00 2015-03-07 12:30:56.250 066 12534.05 212.50 54670.05 88888.00 2015-03-07 12:30:56.375 066 12534.08 212.53 54670.05 88888.00 2015-03-07 12:30:56.500 066 12534.02 212.55 54670.05 88888.00 2015-03-07 12:30:56.625 066 12533.95 212.50 54670.07 88888.00 2015-03-07 12:30:56.750 066 12533.95 212.55 54670.05 88888.00 2015-03-07 12:30:56.875 066 12533.90 212.53 54670.05 88888.00 2015-03-07 12:30:57.000 066 12533.88 212.55 54670.03 88888.00 2015-03-07 12:30:57.125 066 12533.92 212.55 54670.00 88888.00 2015-03-07 12:30:57.250 066 12533.92 212.60 54670.05 88888.00 2015-03-07 12:30:57.375 066 12533.90 212.60 54670.05 88888.00 2015-03-07 12:30:57.500 066 12533.85 212.62 54670.05 88888.00 2015-03-07 12:30:57.625 066 12533.75 212.62 54670.05 88888.00 2015-03-07 12:30:57.750 066 12533.75 212.65 54670.03 88888.00 2015-03-07 12:30:57.875 066 12533.77 212.62 54670.03 88888.00 2015-03-07 12:30:58.000 066 12533.85 212.65 54670.05 88888.00 2015-03-07 12:30:58.125 066 12533.92 212.70 54670.05 88888.00 2015-03-07 12:30:58.250 066 12533.85 212.65 54670.00 88888.00 2015-03-07 12:30:58.375 066 12533.80 212.70 54670.00 88888.00 2015-03-07 12:30:58.500 066 12533.75 212.75 54670.05 88888.00 2015-03-07 12:30:58.625 066 12533.83 212.78 54670.05 88888.00 2015-03-07 12:30:58.750 066 12533.83 212.78 54670.05 88888.00 2015-03-07 12:30:58.875 066 12533.83 212.78 54670.07 88888.00 2015-03-07 12:30:59.000 066 12533.83 212.78 54670.05 88888.00 2015-03-07 12:30:59.125 066 12533.77 212.80 54670.07 88888.00 2015-03-07 12:30:59.250 066 12533.75 212.85 54670.07 88888.00 2015-03-07 12:30:59.375 066 12533.75 212.85 54670.07 88888.00 2015-03-07 12:30:59.500 066 12533.75 212.88 54670.07 88888.00 2015-03-07 12:30:59.625 066 12533.80 212.88 54670.05 88888.00 2015-03-07 12:30:59.750 066 12533.85 212.88 54670.07 88888.00 2015-03-07 12:30:59.875 066 12533.83 212.88 54670.05 88888.00 2015-03-07 12:31:00.000 066 12533.77 212.93 54670.05 88888.00 2015-03-07 12:31:00.125 066 12533.77 212.93 54670.07 88888.00 2015-03-07 12:31:00.250 066 12533.75 212.93 54670.05 88888.00 2015-03-07 12:31:00.375 066 12533.73 212.95 54670.05 88888.00 2015-03-07 12:31:00.500 066 12533.73 212.97 54670.07 88888.00 2015-03-07 12:31:00.625 066 12533.77 212.97 54670.10 88888.00 2015-03-07 12:31:00.750 066 12533.70 213.05 54670.12 88888.00 2015-03-07 12:31:00.875 066 12533.65 213.05 54670.10 88888.00 2015-03-07 12:31:01.000 066 12533.65 213.05 54670.05 88888.00 2015-03-07 12:31:01.125 066 12533.67 213.07 54670.07 88888.00 2015-03-07 12:31:01.250 066 12533.70 213.05 54670.07 88888.00 2015-03-07 12:31:01.375 066 12533.80 213.05 54670.10 88888.00 2015-03-07 12:31:01.500 066 12533.85 213.10 54670.07 88888.00 2015-03-07 12:31:01.625 066 12533.88 213.12 54670.07 88888.00 2015-03-07 12:31:01.750 066 12533.80 213.12 54670.10 88888.00 2015-03-07 12:31:01.875 066 12533.80 213.12 54670.10 88888.00 2015-03-07 12:31:02.000 066 12533.77 213.12 54670.10 88888.00 2015-03-07 12:31:02.125 066 12533.77 213.12 54670.07 88888.00 2015-03-07 12:31:02.250 066 12533.77 213.10 54670.07 88888.00 2015-03-07 12:31:02.375 066 12533.77 213.18 54670.10 88888.00 2015-03-07 12:31:02.500 066 12533.73 213.18 54670.10 88888.00 2015-03-07 12:31:02.625 066 12533.73 213.18 54670.07 88888.00 2015-03-07 12:31:02.750 066 12533.75 213.18 54670.07 88888.00 2015-03-07 12:31:02.875 066 12533.77 213.18 54670.10 88888.00 2015-03-07 12:31:03.000 066 12533.80 213.20 54670.07 88888.00 2015-03-07 12:31:03.125 066 12533.80 213.20 54670.05 88888.00 2015-03-07 12:31:03.250 066 12533.75 213.20 54670.05 88888.00 2015-03-07 12:31:03.375 066 12533.83 213.22 54670.07 88888.00 2015-03-07 12:31:03.500 066 12533.85 213.22 54670.03 88888.00 2015-03-07 12:31:03.625 066 12533.90 213.20 54670.05 88888.00 2015-03-07 12:31:03.750 066 12533.95 213.22 54670.05 88888.00 2015-03-07 12:31:03.875 066 12533.85 213.25 54670.07 88888.00 2015-03-07 12:31:04.000 066 12533.83 213.22 54670.05 88888.00 2015-03-07 12:31:04.125 066 12533.85 213.22 54670.03 88888.00 2015-03-07 12:31:04.250 066 12533.90 213.25 54670.05 88888.00 2015-03-07 12:31:04.375 066 12533.92 213.30 54670.05 88888.00 2015-03-07 12:31:04.500 066 12533.90 213.28 54670.07 88888.00 2015-03-07 12:31:04.625 066 12533.98 213.30 54670.05 88888.00 2015-03-07 12:31:04.750 066 12533.95 213.30 54670.03 88888.00 2015-03-07 12:31:04.875 066 12533.90 213.32 54670.05 88888.00 2015-03-07 12:31:05.000 066 12533.90 213.30 54670.03 88888.00 2015-03-07 12:31:05.125 066 12533.85 213.28 54670.03 88888.00 2015-03-07 12:31:05.250 066 12533.85 213.28 54670.05 88888.00 2015-03-07 12:31:05.375 066 12533.85 213.32 54670.07 88888.00 2015-03-07 12:31:05.500 066 12533.85 213.38 54670.07 88888.00 2015-03-07 12:31:05.625 066 12533.83 213.38 54670.07 88888.00 2015-03-07 12:31:05.750 066 12533.83 213.38 54670.07 88888.00 2015-03-07 12:31:05.875 066 12533.88 213.35 54670.05 88888.00 2015-03-07 12:31:06.000 066 12533.90 213.38 54670.05 88888.00 2015-03-07 12:31:06.125 066 12533.90 213.38 54670.07 88888.00 2015-03-07 12:31:06.250 066 12533.88 213.32 54670.10 88888.00 2015-03-07 12:31:06.375 066 12533.90 213.38 54670.07 88888.00 2015-03-07 12:31:06.500 066 12533.88 213.38 54670.07 88888.00 2015-03-07 12:31:06.625 066 12533.90 213.38 54670.07 88888.00 2015-03-07 12:31:06.750 066 12533.80 213.38 54670.03 88888.00 2015-03-07 12:31:06.875 066 12533.83 213.35 54670.00 88888.00 2015-03-07 12:31:07.000 066 12533.85 213.35 54670.03 88888.00 2015-03-07 12:31:07.125 066 12533.92 213.35 54670.05 88888.00 2015-03-07 12:31:07.250 066 12533.95 213.38 54670.07 88888.00 2015-03-07 12:31:07.375 066 12533.98 213.40 54670.03 88888.00 2015-03-07 12:31:07.500 066 12533.95 213.38 54670.03 88888.00 2015-03-07 12:31:07.625 066 12533.90 213.35 54670.03 88888.00 2015-03-07 12:31:07.750 066 12533.85 213.35 54670.05 88888.00 2015-03-07 12:31:07.875 066 12533.85 213.38 54670.03 88888.00 2015-03-07 12:31:08.000 066 12533.90 213.38 54670.00 88888.00 2015-03-07 12:31:08.125 066 12533.95 213.38 54670.05 88888.00 2015-03-07 12:31:08.250 066 12533.90 213.38 54670.07 88888.00 2015-03-07 12:31:08.375 066 12533.92 213.35 54670.05 88888.00 2015-03-07 12:31:08.500 066 12534.02 213.38 54670.05 88888.00 2015-03-07 12:31:08.625 066 12534.05 213.38 54670.07 88888.00 2015-03-07 12:31:08.750 066 12533.38 213.35 54669.97 88888.00 2015-03-07 12:31:08.875 066 12533.35 213.35 54669.97 88888.00 2015-03-07 12:31:09.000 066 12533.30 213.30 54669.93 88888.00 2015-03-07 12:31:09.125 066 12533.30 213.30 54669.95 88888.00 2015-03-07 12:31:09.250 066 12533.25 213.32 54669.95 88888.00 2015-03-07 12:31:09.375 066 12533.23 213.30 54669.95 88888.00 2015-03-07 12:31:09.500 066 12533.23 213.30 54669.95 88888.00 2015-03-07 12:31:09.625 066 12533.27 213.30 54669.93 88888.00 2015-03-07 12:31:09.750 066 12533.90 213.35 54670.05 88888.00 2015-03-07 12:31:09.875 066 12533.88 213.35 54670.05 88888.00 2015-03-07 12:31:10.000 066 12533.88 213.40 54670.05 88888.00 2015-03-07 12:31:10.125 066 12533.85 213.40 54670.05 88888.00 2015-03-07 12:31:10.250 066 12533.83 213.40 54670.05 88888.00 2015-03-07 12:31:10.375 066 12533.77 213.40 54670.05 88888.00 2015-03-07 12:31:10.500 066 12533.77 213.40 54670.07 88888.00 2015-03-07 12:31:10.625 066 12533.80 213.40 54670.05 88888.00 2015-03-07 12:31:10.750 066 12533.77 213.38 54670.07 88888.00 2015-03-07 12:31:10.875 066 12533.75 213.40 54670.07 88888.00 2015-03-07 12:31:11.000 066 12533.80 213.40 54670.10 88888.00 2015-03-07 12:31:11.125 066 12533.83 213.43 54670.05 88888.00 2015-03-07 12:31:11.250 066 12533.77 213.43 54670.05 88888.00 2015-03-07 12:31:11.375 066 12533.77 213.45 54670.07 88888.00 2015-03-07 12:31:11.500 066 12533.75 213.45 54670.10 88888.00 2015-03-07 12:31:11.625 066 12533.75 213.45 54670.07 88888.00 2015-03-07 12:31:11.750 066 12533.80 213.43 54670.05 88888.00 2015-03-07 12:31:11.875 066 12533.88 213.43 54670.05 88888.00 2015-03-07 12:31:12.000 066 12533.85 213.40 54670.05 88888.00 2015-03-07 12:31:12.125 066 12533.83 213.43 54670.07 88888.00 2015-03-07 12:31:12.250 066 12533.80 213.40 54670.07 88888.00 2015-03-07 12:31:12.375 066 12533.85 213.43 54670.07 88888.00 2015-03-07 12:31:12.500 066 12533.83 213.45 54670.05 88888.00 2015-03-07 12:31:12.625 066 12533.80 213.45 54670.05 88888.00 2015-03-07 12:31:12.750 066 12533.83 213.43 54670.07 88888.00 2015-03-07 12:31:12.875 066 12533.85 213.45 54670.07 88888.00 2015-03-07 12:31:13.000 066 12533.83 213.47 54670.07 88888.00 2015-03-07 12:31:13.125 066 12533.83 213.47 54670.10 88888.00 2015-03-07 12:31:13.250 066 12533.88 213.45 54670.07 88888.00 2015-03-07 12:31:13.375 066 12533.85 213.47 54670.10 88888.00 2015-03-07 12:31:13.500 066 12533.80 213.47 54670.10 88888.00 2015-03-07 12:31:13.625 066 12533.80 213.47 54670.10 88888.00 2015-03-07 12:31:13.750 066 12533.77 213.50 54670.07 88888.00 2015-03-07 12:31:13.875 066 12533.83 213.50 54670.07 88888.00 2015-03-07 12:31:14.000 066 12533.92 213.47 54670.10 88888.00 2015-03-07 12:31:14.125 066 12533.88 213.50 54670.07 88888.00 2015-03-07 12:31:14.250 066 12533.80 213.47 54670.10 88888.00 2015-03-07 12:31:14.375 066 12533.85 213.53 54670.10 88888.00 2015-03-07 12:31:14.500 066 12533.85 213.53 54670.12 88888.00 2015-03-07 12:31:14.625 066 12533.88 213.53 54670.07 88888.00 2015-03-07 12:31:14.750 066 12533.83 213.50 54670.07 88888.00 2015-03-07 12:31:14.875 066 12533.80 213.53 54670.07 88888.00 2015-03-07 12:31:15.000 066 12533.90 213.55 54670.07 88888.00 2015-03-07 12:31:15.125 066 12533.95 213.55 54670.07 88888.00 2015-03-07 12:31:15.250 066 12533.85 213.55 54670.07 88888.00 2015-03-07 12:31:15.375 066 12533.85 213.60 54670.07 88888.00 2015-03-07 12:31:15.500 066 12533.85 213.55 54670.07 88888.00 2015-03-07 12:31:15.625 066 12533.85 213.55 54670.07 88888.00 2015-03-07 12:31:15.750 066 12533.90 213.60 54670.07 88888.00 2015-03-07 12:31:15.875 066 12533.88 213.60 54670.05 88888.00 2015-03-07 12:31:16.000 066 12533.88 213.60 54670.05 88888.00 2015-03-07 12:31:16.125 066 12533.88 213.60 54670.07 88888.00 2015-03-07 12:31:16.250 066 12533.88 213.60 54670.07 88888.00 2015-03-07 12:31:16.375 066 12533.92 213.60 54670.05 88888.00 2015-03-07 12:31:16.500 066 12533.95 213.65 54670.10 88888.00 2015-03-07 12:31:16.625 066 12533.98 213.65 54670.10 88888.00 2015-03-07 12:31:16.750 066 12533.95 213.65 54670.07 88888.00 2015-03-07 12:31:16.875 066 12533.92 213.62 54670.05 88888.00 2015-03-07 12:31:17.000 066 12533.92 213.65 54670.07 88888.00 2015-03-07 12:31:17.125 066 12533.92 213.68 54670.12 88888.00 2015-03-07 12:31:17.250 066 12533.95 213.65 54670.10 88888.00 2015-03-07 12:31:17.375 066 12534.10 213.70 54670.07 88888.00 2015-03-07 12:31:17.500 066 12534.12 213.70 54670.10 88888.00 2015-03-07 12:31:17.625 066 12534.12 213.68 54670.10 88888.00 2015-03-07 12:31:17.750 066 12534.15 213.70 54670.12 88888.00 2015-03-07 12:31:17.875 066 12534.08 213.72 54670.10 88888.00 2015-03-07 12:31:18.000 066 12534.10 213.70 54670.10 88888.00 2015-03-07 12:31:18.125 066 12534.08 213.70 54670.10 88888.00 2015-03-07 12:31:18.250 066 12534.08 213.72 54670.10 88888.00 2015-03-07 12:31:18.375 066 12534.12 213.75 54670.12 88888.00 2015-03-07 12:31:18.500 066 12534.08 213.78 54670.10 88888.00 2015-03-07 12:31:18.625 066 12534.08 213.80 54670.12 88888.00 2015-03-07 12:31:18.750 066 12534.08 213.78 54670.10 88888.00 2015-03-07 12:31:18.875 066 12534.10 213.75 54670.10 88888.00 2015-03-07 12:31:19.000 066 12534.15 213.80 54670.07 88888.00 2015-03-07 12:31:19.125 066 12534.05 213.85 54670.12 88888.00 2015-03-07 12:31:19.250 066 12534.05 213.82 54670.12 88888.00 2015-03-07 12:31:19.375 066 12534.08 213.85 54670.12 88888.00 2015-03-07 12:31:19.500 066 12534.02 213.88 54670.12 88888.00 2015-03-07 12:31:19.625 066 12534.02 213.85 54670.10 88888.00 2015-03-07 12:31:19.750 066 12534.05 213.88 54670.10 88888.00 2015-03-07 12:31:19.875 066 12534.08 213.90 54670.10 88888.00 2015-03-07 12:31:20.000 066 12534.05 213.88 54670.07 88888.00 2015-03-07 12:31:20.125 066 12534.08 213.88 54670.10 88888.00 2015-03-07 12:31:20.250 066 12534.05 213.90 54670.12 88888.00 2015-03-07 12:31:20.375 066 12534.08 213.90 54670.10 88888.00 2015-03-07 12:31:20.500 066 12534.05 213.90 54670.10 88888.00 2015-03-07 12:31:20.625 066 12534.08 213.90 54670.07 88888.00 2015-03-07 12:31:20.750 066 12534.17 213.90 54670.07 88888.00 2015-03-07 12:31:20.875 066 12534.17 213.95 54670.10 88888.00 2015-03-07 12:31:21.000 066 12534.20 213.95 54670.12 88888.00 2015-03-07 12:31:21.125 066 12534.17 213.95 54670.10 88888.00 2015-03-07 12:31:21.250 066 12534.17 213.97 54670.07 88888.00 2015-03-07 12:31:21.375 066 12534.15 214.00 54670.05 88888.00 2015-03-07 12:31:21.500 066 12534.15 214.03 54670.12 88888.00 2015-03-07 12:31:21.625 066 12534.15 214.03 54670.18 88888.00 2015-03-07 12:31:21.750 066 12534.20 214.00 54670.18 88888.00 2015-03-07 12:31:21.875 066 12534.23 214.03 54670.12 88888.00 2015-03-07 12:31:22.000 066 12534.17 214.00 54670.10 88888.00 2015-03-07 12:31:22.125 066 12534.12 214.00 54670.15 88888.00 2015-03-07 12:31:22.250 066 12534.08 214.03 54670.12 88888.00 2015-03-07 12:31:22.375 066 12534.20 214.05 54670.15 88888.00 2015-03-07 12:31:22.500 066 12534.27 214.07 54670.12 88888.00 2015-03-07 12:31:22.625 066 12534.20 214.05 54670.10 88888.00 2015-03-07 12:31:22.750 066 12534.10 214.05 54670.10 88888.00 2015-03-07 12:31:22.875 066 12534.12 214.07 54670.10 88888.00 2015-03-07 12:31:23.000 066 12534.10 214.07 54670.07 88888.00 2015-03-07 12:31:23.125 066 12534.15 214.10 54670.07 88888.00 2015-03-07 12:31:23.250 066 12534.17 214.10 54670.12 88888.00 2015-03-07 12:31:23.375 066 12534.23 214.12 54670.15 88888.00 2015-03-07 12:31:23.500 066 12534.25 214.12 54670.15 88888.00 2015-03-07 12:31:23.625 066 12534.30 214.12 54670.12 88888.00 2015-03-07 12:31:23.750 066 12534.27 214.18 54670.15 88888.00 2015-03-07 12:31:23.875 066 12534.23 214.15 54670.15 88888.00 2015-03-07 12:31:24.000 066 12534.23 214.15 54670.15 88888.00 2015-03-07 12:31:24.125 066 12534.25 214.18 54670.15 88888.00 2015-03-07 12:31:24.250 066 12534.23 214.12 54670.15 88888.00 2015-03-07 12:31:24.375 066 12534.25 214.15 54670.15 88888.00 2015-03-07 12:31:24.500 066 12534.20 214.15 54670.18 88888.00 2015-03-07 12:31:24.625 066 12534.20 214.15 54670.18 88888.00 2015-03-07 12:31:24.750 066 12534.15 214.15 54670.15 88888.00 2015-03-07 12:31:24.875 066 12534.15 214.18 54670.18 88888.00 2015-03-07 12:31:25.000 066 12534.15 214.15 54670.12 88888.00 2015-03-07 12:31:25.125 066 12534.10 214.15 54670.15 88888.00 2015-03-07 12:31:25.250 066 12534.10 214.15 54670.15 88888.00 2015-03-07 12:31:25.375 066 12534.10 214.15 54670.12 88888.00 2015-03-07 12:31:25.500 066 12534.10 214.15 54670.12 88888.00 2015-03-07 12:31:25.625 066 12534.10 214.18 54670.12 88888.00 2015-03-07 12:31:25.750 066 12534.05 214.20 54670.15 88888.00 2015-03-07 12:31:25.875 066 12534.10 214.22 54670.18 88888.00 2015-03-07 12:31:26.000 066 12534.12 214.22 54670.18 88888.00 2015-03-07 12:31:26.125 066 12534.10 214.20 54670.18 88888.00 2015-03-07 12:31:26.250 066 12534.02 214.18 54670.18 88888.00 2015-03-07 12:31:26.375 066 12534.08 214.18 54670.18 88888.00 2015-03-07 12:31:26.500 066 12534.05 214.18 54670.18 88888.00 2015-03-07 12:31:26.625 066 12534.10 214.22 54670.18 88888.00 2015-03-07 12:31:26.750 066 12534.05 214.22 54670.18 88888.00 2015-03-07 12:31:26.875 066 12534.02 214.20 54670.18 88888.00 2015-03-07 12:31:27.000 066 12534.02 214.20 54670.18 88888.00 2015-03-07 12:31:27.125 066 12533.98 214.20 54670.18 88888.00 2015-03-07 12:31:27.250 066 12533.95 214.20 54670.20 88888.00 2015-03-07 12:31:27.375 066 12534.02 214.22 54670.22 88888.00 2015-03-07 12:31:27.500 066 12534.08 214.20 54670.20 88888.00 2015-03-07 12:31:27.625 066 12534.00 214.20 54670.20 88888.00 2015-03-07 12:31:27.750 066 12534.00 214.22 54670.22 88888.00 2015-03-07 12:31:27.875 066 12533.95 214.25 54670.22 88888.00 2015-03-07 12:31:28.000 066 12533.95 214.20 54670.20 88888.00 2015-03-07 12:31:28.125 066 12534.00 214.20 54670.22 88888.00 2015-03-07 12:31:28.250 066 12533.95 214.20 54670.25 88888.00 2015-03-07 12:31:28.375 066 12533.95 214.20 54670.22 88888.00 2015-03-07 12:31:28.500 066 12533.95 214.22 54670.22 88888.00 2015-03-07 12:31:28.625 066 12534.02 214.20 54670.20 88888.00 2015-03-07 12:31:28.750 066 12534.10 214.20 54670.22 88888.00 2015-03-07 12:31:28.875 066 12534.12 214.20 54670.22 88888.00 2015-03-07 12:31:29.000 066 12534.02 214.25 54670.22 88888.00 2015-03-07 12:31:29.125 066 12534.00 214.22 54670.20 88888.00 2015-03-07 12:31:29.250 066 12533.92 214.15 54670.22 88888.00 2015-03-07 12:31:29.375 066 12533.95 214.15 54670.22 88888.00 2015-03-07 12:31:29.500 066 12534.00 214.22 54670.25 88888.00 2015-03-07 12:31:29.625 066 12534.00 214.20 54670.25 88888.00 2015-03-07 12:31:29.750 066 12533.98 214.20 54670.25 88888.00 2015-03-07 12:31:29.875 066 12533.98 214.22 54670.28 88888.00 2015-03-07 12:31:30.000 066 12534.05 214.20 54670.25 88888.00 2015-03-07 12:31:30.125 066 12534.08 214.22 54670.22 88888.00 2015-03-07 12:31:30.250 066 12534.02 214.20 54670.20 88888.00 2015-03-07 12:31:30.375 066 12534.05 214.18 54670.20 88888.00 2015-03-07 12:31:30.500 066 12534.02 214.15 54670.20 88888.00 2015-03-07 12:31:30.625 066 12534.05 214.20 54670.22 88888.00 2015-03-07 12:31:30.750 066 12534.15 214.20 54670.22 88888.00 2015-03-07 12:31:30.875 066 12534.10 214.18 54670.20 88888.00 2015-03-07 12:31:31.000 066 12534.00 214.15 54670.22 88888.00 2015-03-07 12:31:31.125 066 12534.02 214.18 54670.25 88888.00 2015-03-07 12:31:31.250 066 12534.08 214.18 54670.25 88888.00 2015-03-07 12:31:31.375 066 12534.17 214.20 54670.28 88888.00 2015-03-07 12:31:31.500 066 12534.15 214.18 54670.28 88888.00 2015-03-07 12:31:31.625 066 12534.23 214.20 54670.28 88888.00 2015-03-07 12:31:31.750 066 12534.25 214.20 54670.28 88888.00 2015-03-07 12:31:31.875 066 12534.27 214.20 54670.28 88888.00 2015-03-07 12:31:32.000 066 12534.23 214.15 54670.25 88888.00 2015-03-07 12:31:32.125 066 12534.20 214.15 54670.25 88888.00 2015-03-07 12:31:32.250 066 12534.20 214.18 54670.25 88888.00 2015-03-07 12:31:32.375 066 12534.17 214.18 54670.22 88888.00 2015-03-07 12:31:32.500 066 12534.27 214.18 54670.25 88888.00 2015-03-07 12:31:32.625 066 12534.30 214.18 54670.28 88888.00 2015-03-07 12:31:32.750 066 12534.23 214.15 54670.30 88888.00 2015-03-07 12:31:32.875 066 12534.23 214.10 54670.30 88888.00 2015-03-07 12:31:33.000 066 12534.20 214.15 54670.28 88888.00 2015-03-07 12:31:33.125 066 12534.17 214.10 54670.25 88888.00 2015-03-07 12:31:33.250 066 12534.20 214.10 54670.25 88888.00 2015-03-07 12:31:33.375 066 12534.25 214.10 54670.25 88888.00 2015-03-07 12:31:33.500 066 12534.20 214.12 54670.28 88888.00 2015-03-07 12:31:33.625 066 12534.25 214.15 54670.30 88888.00 2015-03-07 12:31:33.750 066 12534.27 214.15 54670.32 88888.00 2015-03-07 12:31:33.875 066 12534.25 214.10 54670.32 88888.00 2015-03-07 12:31:34.000 066 12534.35 214.12 54670.28 88888.00 2015-03-07 12:31:34.125 066 12534.33 214.10 54670.30 88888.00 2015-03-07 12:31:34.250 066 12534.27 214.07 54670.30 88888.00 2015-03-07 12:31:34.375 066 12534.25 214.10 54670.28 88888.00 2015-03-07 12:31:34.500 066 12534.30 214.10 54670.28 88888.00 2015-03-07 12:31:34.625 066 12534.38 214.10 54670.30 88888.00 2015-03-07 12:31:34.750 066 12534.45 214.10 54670.32 88888.00 2015-03-07 12:31:34.875 066 12534.42 214.10 54670.35 88888.00 2015-03-07 12:31:35.000 066 12534.38 214.07 54670.30 88888.00 2015-03-07 12:31:35.125 066 12534.35 214.12 54670.32 88888.00 2015-03-07 12:31:35.250 066 12534.38 214.12 54670.30 88888.00 2015-03-07 12:31:35.375 066 12534.42 214.12 54670.28 88888.00 2015-03-07 12:31:35.500 066 12534.38 214.10 54670.25 88888.00 2015-03-07 12:31:35.625 066 12534.33 214.12 54670.30 88888.00 2015-03-07 12:31:35.750 066 12534.27 214.10 54670.35 88888.00 2015-03-07 12:31:35.875 066 12534.27 214.10 54670.30 88888.00 2015-03-07 12:31:36.000 066 12534.27 214.10 54670.30 88888.00 2015-03-07 12:31:36.125 066 12534.30 214.10 54670.32 88888.00 2015-03-07 12:31:36.250 066 12534.33 214.10 54670.32 88888.00 2015-03-07 12:31:36.375 066 12534.35 214.05 54670.30 88888.00 2015-03-07 12:31:36.500 066 12534.38 214.05 54670.30 88888.00 2015-03-07 12:31:36.625 066 12534.40 214.05 54670.32 88888.00 2015-03-07 12:31:36.750 066 12534.45 214.07 54670.35 88888.00 2015-03-07 12:31:36.875 066 12534.40 214.07 54670.35 88888.00 2015-03-07 12:31:37.000 066 12534.35 214.07 54670.35 88888.00 2015-03-07 12:31:37.125 066 12534.33 214.07 54670.35 88888.00 2015-03-07 12:31:37.250 066 12534.30 214.07 54670.35 88888.00 2015-03-07 12:31:37.375 066 12534.38 214.05 54670.38 88888.00 2015-03-07 12:31:37.500 066 12534.42 214.05 54670.35 88888.00 2015-03-07 12:31:37.625 066 12534.40 214.03 54670.38 88888.00 2015-03-07 12:31:37.750 066 12534.38 214.03 54670.40 88888.00 2015-03-07 12:31:37.875 066 12534.35 214.00 54670.40 88888.00 2015-03-07 12:31:38.000 066 12534.38 214.05 54670.40 88888.00 2015-03-07 12:31:38.125 066 12534.38 214.03 54670.38 88888.00 2015-03-07 12:31:38.250 066 12534.38 213.95 54670.38 88888.00 2015-03-07 12:31:38.375 066 12534.42 214.03 54670.40 88888.00 2015-03-07 12:31:38.500 066 12534.45 214.03 54670.38 88888.00 2015-03-07 12:31:38.625 066 12534.48 214.00 54670.40 88888.00 2015-03-07 12:31:38.750 066 12534.45 214.00 54670.40 88888.00 2015-03-07 12:31:38.875 066 12534.38 214.03 54670.40 88888.00 2015-03-07 12:31:39.000 066 12534.42 214.03 54670.40 88888.00 2015-03-07 12:31:39.125 066 12534.48 214.03 54670.40 88888.00 2015-03-07 12:31:39.250 066 12534.35 213.97 54670.43 88888.00 2015-03-07 12:31:39.375 066 12534.30 213.95 54670.40 88888.00 2015-03-07 12:31:39.500 066 12534.38 213.95 54670.40 88888.00 2015-03-07 12:31:39.625 066 12534.42 213.95 54670.38 88888.00 2015-03-07 12:31:39.750 066 12534.40 213.97 54670.38 88888.00 2015-03-07 12:31:39.875 066 12534.40 213.95 54670.38 88888.00 2015-03-07 12:31:40.000 066 12534.40 213.95 54670.38 88888.00 2015-03-07 12:31:40.125 066 12534.45 213.97 54670.40 88888.00 2015-03-07 12:31:40.250 066 12534.42 213.97 54670.40 88888.00 2015-03-07 12:31:40.375 066 12534.45 214.00 54670.40 88888.00 2015-03-07 12:31:40.500 066 12534.42 214.00 54670.43 88888.00 2015-03-07 12:31:40.625 066 12534.38 214.00 54670.43 88888.00 2015-03-07 12:31:40.750 066 12534.33 213.97 54670.43 88888.00 2015-03-07 12:31:40.875 066 12534.33 213.95 54670.47 88888.00 2015-03-07 12:31:41.000 066 12534.30 213.95 54670.45 88888.00 2015-03-07 12:31:41.125 066 12534.30 213.97 54670.43 88888.00 2015-03-07 12:31:41.250 066 12534.30 213.95 54670.43 88888.00 2015-03-07 12:31:41.375 066 12534.40 213.95 54670.45 88888.00 2015-03-07 12:31:41.500 066 12534.42 213.93 54670.45 88888.00 2015-03-07 12:31:41.625 066 12534.42 213.95 54670.43 88888.00 2015-03-07 12:31:41.750 066 12534.45 213.95 54670.45 88888.00 2015-03-07 12:31:41.875 066 12534.45 213.97 54670.43 88888.00 2015-03-07 12:31:42.000 066 12534.45 213.97 54670.45 88888.00 2015-03-07 12:31:42.125 066 12534.45 213.97 54670.47 88888.00 2015-03-07 12:31:42.250 066 12534.38 213.93 54670.47 88888.00 2015-03-07 12:31:42.375 066 12534.33 213.95 54670.53 88888.00 2015-03-07 12:31:42.500 066 12534.27 213.95 54670.47 88888.00 2015-03-07 12:31:42.625 066 12534.27 213.95 54670.50 88888.00 2015-03-07 12:31:42.750 066 12534.30 213.95 54670.50 88888.00 2015-03-07 12:31:42.875 066 12534.30 213.88 54670.47 88888.00 2015-03-07 12:31:43.000 066 12534.27 213.93 54670.47 88888.00 2015-03-07 12:31:43.125 066 12534.25 213.95 54670.50 88888.00 2015-03-07 12:31:43.250 066 12534.25 213.95 54670.53 88888.00 2015-03-07 12:31:43.375 066 12534.38 213.93 54670.50 88888.00 2015-03-07 12:31:43.500 066 12534.35 213.93 54670.47 88888.00 2015-03-07 12:31:43.625 066 12534.25 213.95 54670.45 88888.00 2015-03-07 12:31:43.750 066 12534.23 213.95 54670.47 88888.00 2015-03-07 12:31:43.875 066 12534.20 213.95 54670.47 88888.00 2015-03-07 12:31:44.000 066 12534.17 213.95 54670.47 88888.00 2015-03-07 12:31:44.125 066 12534.20 213.93 54670.47 88888.00 2015-03-07 12:31:44.250 066 12534.25 213.93 54670.53 88888.00 2015-03-07 12:31:44.375 066 12534.27 213.93 54670.53 88888.00 2015-03-07 12:31:44.500 066 12534.23 213.93 54670.53 88888.00 2015-03-07 12:31:44.625 066 12534.17 213.95 54670.55 88888.00 2015-03-07 12:31:44.750 066 12534.15 213.95 54670.55 88888.00 2015-03-07 12:31:44.875 066 12534.17 213.95 54670.53 88888.00 2015-03-07 12:31:45.000 066 12534.20 213.95 54670.50 88888.00 2015-03-07 12:31:45.125 066 12534.12 213.97 54670.53 88888.00 2015-03-07 12:31:45.250 066 12534.08 213.97 54670.57 88888.00 2015-03-07 12:31:45.375 066 12534.17 213.95 54670.55 88888.00 2015-03-07 12:31:45.500 066 12534.23 213.95 54670.55 88888.00 2015-03-07 12:31:45.625 066 12534.17 213.93 54670.60 88888.00 2015-03-07 12:31:45.750 066 12534.17 213.97 54670.60 88888.00 2015-03-07 12:31:45.875 066 12534.17 213.97 54670.60 88888.00 2015-03-07 12:31:46.000 066 12534.15 213.93 54670.55 88888.00 2015-03-07 12:31:46.125 066 12534.12 213.93 54670.57 88888.00 2015-03-07 12:31:46.250 066 12534.08 213.95 54670.57 88888.00 2015-03-07 12:31:46.375 066 12534.08 213.93 54670.57 88888.00 2015-03-07 12:31:46.500 066 12534.12 213.93 54670.60 88888.00 2015-03-07 12:31:46.625 066 12534.15 213.90 54670.57 88888.00 2015-03-07 12:31:46.750 066 12534.08 213.95 54670.57 88888.00 2015-03-07 12:31:46.875 066 12534.05 213.93 54670.57 88888.00 2015-03-07 12:31:47.000 066 12534.15 213.97 54670.60 88888.00 2015-03-07 12:31:47.125 066 12534.15 213.97 54670.60 88888.00 2015-03-07 12:31:47.250 066 12534.15 213.95 54670.60 88888.00 2015-03-07 12:31:47.375 066 12534.17 213.95 54670.57 88888.00 2015-03-07 12:31:47.500 066 12534.17 213.95 54670.60 88888.00 2015-03-07 12:31:47.625 066 12534.15 213.95 54670.60 88888.00 2015-03-07 12:31:47.750 066 12534.12 213.95 54670.60 88888.00 2015-03-07 12:31:47.875 066 12534.08 213.95 54670.62 88888.00 2015-03-07 12:31:48.000 066 12534.08 213.93 54670.60 88888.00 2015-03-07 12:31:48.125 066 12534.02 213.95 54670.62 88888.00 2015-03-07 12:31:48.250 066 12534.08 213.95 54670.65 88888.00 2015-03-07 12:31:48.375 066 12534.05 213.97 54670.65 88888.00 2015-03-07 12:31:48.500 066 12534.00 214.00 54670.68 88888.00 2015-03-07 12:31:48.625 066 12533.98 214.00 54670.68 88888.00 2015-03-07 12:31:48.750 066 12534.00 213.97 54670.68 88888.00 2015-03-07 12:31:48.875 066 12534.00 213.93 54670.65 88888.00 2015-03-07 12:31:49.000 066 12533.92 213.90 54670.60 88888.00 2015-03-07 12:31:49.125 066 12533.98 213.95 54670.62 88888.00 2015-03-07 12:31:49.250 066 12533.95 213.95 54670.65 88888.00 2015-03-07 12:31:49.375 066 12533.92 213.93 54670.68 88888.00 2015-03-07 12:31:49.500 066 12533.83 213.93 54670.62 88888.00 2015-03-07 12:31:49.625 066 12533.88 213.93 54670.65 88888.00 2015-03-07 12:31:49.750 066 12533.90 213.93 54670.70 88888.00 2015-03-07 12:31:49.875 066 12533.95 213.97 54670.70 88888.00 2015-03-07 12:31:50.000 066 12533.95 213.95 54670.68 88888.00 2015-03-07 12:31:50.125 066 12533.92 213.93 54670.68 88888.00 2015-03-07 12:31:50.250 066 12533.85 213.93 54670.70 88888.00 2015-03-07 12:31:50.375 066 12533.80 213.95 54670.68 88888.00 2015-03-07 12:31:50.500 066 12533.75 213.97 54670.70 88888.00 2015-03-07 12:31:50.625 066 12533.83 213.95 54670.70 88888.00 2015-03-07 12:31:50.750 066 12533.83 213.95 54670.68 88888.00 2015-03-07 12:31:50.875 066 12533.85 213.95 54670.68 88888.00 2015-03-07 12:31:51.000 066 12533.90 213.95 54670.70 88888.00 2015-03-07 12:31:51.125 066 12533.90 213.93 54670.72 88888.00 2015-03-07 12:31:51.250 066 12533.88 213.93 54670.70 88888.00 2015-03-07 12:31:51.375 066 12533.88 213.97 54670.72 88888.00 2015-03-07 12:31:51.500 066 12533.80 213.97 54670.75 88888.00 2015-03-07 12:31:51.625 066 12533.77 214.00 54670.75 88888.00 2015-03-07 12:31:51.750 066 12533.80 213.97 54670.75 88888.00 2015-03-07 12:31:51.875 066 12533.77 213.97 54670.78 88888.00 2015-03-07 12:31:52.000 066 12533.70 214.00 54670.80 88888.00 2015-03-07 12:31:52.125 066 12533.62 214.00 54670.80 88888.00 2015-03-07 12:31:52.250 066 12533.60 214.00 54670.80 88888.00 2015-03-07 12:31:52.375 066 12533.62 214.00 54670.80 88888.00 2015-03-07 12:31:52.500 066 12533.62 214.00 54670.78 88888.00 2015-03-07 12:31:52.625 066 12533.62 214.03 54670.78 88888.00 2015-03-07 12:31:52.750 066 12533.60 214.05 54670.78 88888.00 2015-03-07 12:31:52.875 066 12533.60 214.00 54670.78 88888.00 2015-03-07 12:31:53.000 066 12533.58 213.97 54670.80 88888.00 2015-03-07 12:31:53.125 066 12533.60 214.03 54670.80 88888.00 2015-03-07 12:31:53.250 066 12533.60 214.05 54670.80 88888.00 2015-03-07 12:31:53.375 066 12533.60 214.07 54670.78 88888.00 2015-03-07 12:31:53.500 066 12533.55 214.05 54670.80 88888.00 2015-03-07 12:31:53.625 066 12533.48 214.03 54670.80 88888.00 2015-03-07 12:31:53.750 066 12533.50 214.07 54670.82 88888.00 2015-03-07 12:31:53.875 066 12533.48 214.07 54670.82 88888.00 2015-03-07 12:31:54.000 066 12533.42 214.07 54670.82 88888.00 2015-03-07 12:31:54.125 066 12533.42 214.10 54670.85 88888.00 2015-03-07 12:31:54.250 066 12533.35 214.12 54670.85 88888.00 2015-03-07 12:31:54.375 066 12533.40 214.12 54670.85 88888.00 2015-03-07 12:31:54.500 066 12533.45 214.18 54670.88 88888.00 2015-03-07 12:31:54.625 066 12533.45 214.18 54670.85 88888.00 2015-03-07 12:31:54.750 066 12533.38 214.18 54670.85 88888.00 2015-03-07 12:31:54.875 066 12533.35 214.22 54670.85 88888.00 2015-03-07 12:31:55.000 066 12533.35 214.22 54670.88 88888.00 2015-03-07 12:31:55.125 066 12533.30 214.22 54670.85 88888.00 2015-03-07 12:31:55.250 066 12533.23 214.25 54670.90 88888.00 2015-03-07 12:31:55.375 066 12533.15 214.28 54670.90 88888.00 2015-03-07 12:31:55.500 066 12533.12 214.28 54670.93 88888.00 2015-03-07 12:31:55.625 066 12533.10 214.30 54670.90 88888.00 2015-03-07 12:31:55.750 066 12533.00 214.32 54670.90 88888.00 2015-03-07 12:31:55.875 066 12533.08 214.35 54670.90 88888.00 2015-03-07 12:31:56.000 066 12533.12 214.35 54670.90 88888.00 2015-03-07 12:31:56.125 066 12533.12 214.40 54670.93 88888.00 2015-03-07 12:31:56.250 066 12533.05 214.38 54670.93 88888.00 2015-03-07 12:31:56.375 066 12533.05 214.38 54670.90 88888.00 2015-03-07 12:31:56.500 066 12533.05 214.38 54670.90 88888.00 2015-03-07 12:31:56.625 066 12533.08 214.43 54670.93 88888.00 2015-03-07 12:31:56.750 066 12533.08 214.43 54670.95 88888.00 2015-03-07 12:31:56.875 066 12533.02 214.43 54670.97 88888.00 2015-03-07 12:31:57.000 066 12533.02 214.45 54671.00 88888.00 2015-03-07 12:31:57.125 066 12532.98 214.47 54671.00 88888.00 2015-03-07 12:31:57.250 066 12532.90 214.50 54670.97 88888.00 2015-03-07 12:31:57.375 066 12532.95 214.53 54671.00 88888.00 2015-03-07 12:31:57.500 066 12532.92 214.50 54670.97 88888.00 2015-03-07 12:31:57.625 066 12532.88 214.47 54670.95 88888.00 2015-03-07 12:31:57.750 066 12532.83 214.47 54670.95 88888.00 2015-03-07 12:31:57.875 066 12532.85 214.55 54670.95 88888.00 2015-03-07 12:31:58.000 066 12532.95 214.55 54671.00 88888.00 2015-03-07 12:31:58.125 066 12532.92 214.55 54671.03 88888.00 2015-03-07 12:31:58.250 066 12532.85 214.57 54671.03 88888.00 2015-03-07 12:31:58.375 066 12532.80 214.62 54671.00 88888.00 2015-03-07 12:31:58.500 066 12532.75 214.62 54671.00 88888.00 2015-03-07 12:31:58.625 066 12532.73 214.65 54671.03 88888.00 2015-03-07 12:31:58.750 066 12532.70 214.75 54671.03 88888.00 2015-03-07 12:31:58.875 066 12532.67 214.72 54671.03 88888.00 2015-03-07 12:31:59.000 066 12532.67 214.72 54671.03 88888.00 2015-03-07 12:31:59.125 066 12532.65 214.75 54671.03 88888.00 2015-03-07 12:31:59.250 066 12532.60 214.75 54671.05 88888.00 2015-03-07 12:31:59.375 066 12532.50 214.80 54671.05 88888.00 2015-03-07 12:31:59.500 066 12532.48 214.82 54671.05 88888.00 2015-03-07 12:31:59.625 066 12532.52 214.85 54671.05 88888.00 2015-03-07 12:31:59.750 066 12532.50 214.85 54671.03 88888.00 2015-03-07 12:31:59.875 066 12532.50 214.85 54671.05 88888.00 2015-03-07 12:32:00.000 066 12532.55 214.88 54671.05 88888.00 2015-03-07 12:32:00.125 066 12532.48 214.88 54671.05 88888.00 2015-03-07 12:32:00.250 066 12532.35 214.93 54671.03 88888.00 2015-03-07 12:32:00.375 066 12532.38 214.97 54671.03 88888.00 2015-03-07 12:32:00.500 066 12532.40 214.95 54671.03 88888.00 2015-03-07 12:32:00.625 066 12532.40 214.97 54671.05 88888.00 2015-03-07 12:32:00.750 066 12532.38 214.97 54671.03 88888.00 2015-03-07 12:32:00.875 066 12532.33 215.03 54671.03 88888.00 2015-03-07 12:32:01.000 066 12532.30 215.00 54671.03 88888.00 2015-03-07 12:32:01.125 066 12532.33 215.03 54671.05 88888.00 2015-03-07 12:32:01.250 066 12532.23 215.05 54671.10 88888.00 2015-03-07 12:32:01.375 066 12532.30 215.07 54671.12 88888.00 2015-03-07 12:32:01.500 066 12532.35 215.07 54671.12 88888.00 2015-03-07 12:32:01.625 066 12532.38 215.07 54671.07 88888.00 2015-03-07 12:32:01.750 066 12532.35 215.10 54671.10 88888.00 2015-03-07 12:32:01.875 066 12532.30 215.15 54671.10 88888.00 2015-03-07 12:32:02.000 066 12532.30 215.18 54671.10 88888.00 2015-03-07 12:32:02.125 066 12532.30 215.20 54671.10 88888.00 2015-03-07 12:32:02.250 066 12532.17 215.20 54671.12 88888.00 2015-03-07 12:32:02.375 066 12532.15 215.22 54671.10 88888.00 2015-03-07 12:32:02.500 066 12532.17 215.22 54671.07 88888.00 2015-03-07 12:32:02.625 066 12532.15 215.25 54671.10 88888.00 2015-03-07 12:32:02.750 066 12532.10 215.28 54671.10 88888.00 2015-03-07 12:32:02.875 066 12532.05 215.25 54671.10 88888.00 2015-03-07 12:32:03.000 066 12532.05 215.28 54671.07 88888.00 2015-03-07 12:32:03.125 066 12532.08 215.30 54671.10 88888.00 2015-03-07 12:32:03.250 066 12532.08 215.38 54671.12 88888.00 2015-03-07 12:32:03.375 066 12532.10 215.40 54671.12 88888.00 2015-03-07 12:32:03.500 066 12532.08 215.38 54671.10 88888.00 2015-03-07 12:32:03.625 066 12532.08 215.35 54671.07 88888.00 2015-03-07 12:32:03.750 066 12532.10 215.40 54671.07 88888.00 2015-03-07 12:32:03.875 066 12532.10 215.45 54671.10 88888.00 2015-03-07 12:32:04.000 066 12532.02 215.43 54671.10 88888.00 2015-03-07 12:32:04.125 066 12532.00 215.45 54671.10 88888.00 2015-03-07 12:32:04.250 066 12531.95 215.45 54671.07 88888.00 2015-03-07 12:32:04.375 066 12531.98 215.43 54671.10 88888.00 2015-03-07 12:32:04.500 066 12531.98 215.45 54671.12 88888.00 2015-03-07 12:32:04.625 066 12532.02 215.50 54671.12 88888.00 2015-03-07 12:32:04.750 066 12532.08 215.50 54671.12 88888.00 2015-03-07 12:32:04.875 066 12532.08 215.50 54671.12 88888.00 2015-03-07 12:32:05.000 066 12532.05 215.50 54671.10 88888.00 2015-03-07 12:32:05.125 066 12532.05 215.55 54671.12 88888.00 2015-03-07 12:32:05.250 066 12532.08 215.55 54671.10 88888.00 2015-03-07 12:32:05.375 066 12532.12 215.57 54671.10 88888.00 2015-03-07 12:32:05.500 066 12532.15 215.62 54671.12 88888.00 2015-03-07 12:32:05.625 066 12532.15 215.62 54671.15 88888.00 2015-03-07 12:32:05.750 066 12532.12 215.60 54671.12 88888.00 2015-03-07 12:32:05.875 066 12532.08 215.62 54671.12 88888.00 2015-03-07 12:32:06.000 066 12532.10 215.62 54671.07 88888.00 2015-03-07 12:32:06.125 066 12532.12 215.62 54671.10 88888.00 2015-03-07 12:32:06.250 066 12532.08 215.65 54671.12 88888.00 2015-03-07 12:32:06.375 066 12532.02 215.68 54671.10 88888.00 2015-03-07 12:32:06.500 066 12532.05 215.68 54671.10 88888.00 2015-03-07 12:32:06.625 066 12532.20 215.68 54671.10 88888.00 2015-03-07 12:32:06.750 066 12532.20 215.68 54671.07 88888.00 2015-03-07 12:32:06.875 066 12532.17 215.68 54671.07 88888.00 2015-03-07 12:32:07.000 066 12532.23 215.68 54671.07 88888.00 2015-03-07 12:32:07.125 066 12532.20 215.70 54671.07 88888.00 2015-03-07 12:32:07.250 066 12532.23 215.72 54671.10 88888.00 2015-03-07 12:32:07.375 066 12532.30 215.75 54671.07 88888.00 2015-03-07 12:32:07.500 066 12532.30 215.75 54671.07 88888.00 2015-03-07 12:32:07.625 066 12532.25 215.72 54671.07 88888.00 2015-03-07 12:32:07.750 066 12532.20 215.72 54671.07 88888.00 2015-03-07 12:32:07.875 066 12532.27 215.75 54671.07 88888.00 2015-03-07 12:32:08.000 066 12532.30 215.75 54671.05 88888.00 2015-03-07 12:32:08.125 066 12532.33 215.78 54671.07 88888.00 2015-03-07 12:32:08.250 066 12532.35 215.75 54671.05 88888.00 2015-03-07 12:32:08.375 066 12532.42 215.75 54671.05 88888.00 2015-03-07 12:32:08.500 066 12532.42 215.72 54671.05 88888.00 2015-03-07 12:32:08.625 066 12532.42 215.75 54671.05 88888.00 2015-03-07 12:32:08.750 066 12532.38 215.75 54671.03 88888.00 2015-03-07 12:32:08.875 066 12532.50 215.75 54671.03 88888.00 2015-03-07 12:32:09.000 066 12532.60 215.75 54671.05 88888.00 2015-03-07 12:32:09.125 066 12532.62 215.75 54671.07 88888.00 2015-03-07 12:32:09.250 066 12532.55 215.75 54671.07 88888.00 2015-03-07 12:32:09.375 066 12532.60 215.78 54671.05 88888.00 2015-03-07 12:32:09.500 066 12532.58 215.72 54671.05 88888.00 2015-03-07 12:32:09.625 066 12532.60 215.78 54671.05 88888.00 2015-03-07 12:32:09.750 066 12532.58 215.78 54671.05 88888.00 2015-03-07 12:32:09.875 066 12532.62 215.72 54671.03 88888.00 2015-03-07 12:32:10.000 066 12532.70 215.72 54671.00 88888.00 2015-03-07 12:32:10.125 066 12532.70 215.75 54671.00 88888.00 2015-03-07 12:32:10.250 066 12532.75 215.75 54670.97 88888.00 2015-03-07 12:32:10.375 066 12532.75 215.72 54670.95 88888.00 2015-03-07 12:32:10.500 066 12532.77 215.75 54670.97 88888.00 2015-03-07 12:32:10.625 066 12532.80 215.75 54670.97 88888.00 2015-03-07 12:32:10.750 066 12532.83 215.75 54670.95 88888.00 2015-03-07 12:32:10.875 066 12532.88 215.70 54670.93 88888.00 2015-03-07 12:32:11.000 066 12532.92 215.68 54670.93 88888.00 2015-03-07 12:32:11.125 066 12532.95 215.70 54670.93 88888.00 2015-03-07 12:32:11.250 066 12532.98 215.68 54670.93 88888.00 2015-03-07 12:32:11.375 066 12533.00 215.72 54670.95 88888.00 2015-03-07 12:32:11.500 066 12533.08 215.72 54670.93 88888.00 2015-03-07 12:32:11.625 066 12533.15 215.70 54670.93 88888.00 2015-03-07 12:32:11.750 066 12533.23 215.68 54670.93 88888.00 2015-03-07 12:32:11.875 066 12533.27 215.68 54670.93 88888.00 2015-03-07 12:32:12.000 066 12533.25 215.65 54670.90 88888.00 2015-03-07 12:32:12.125 066 12533.25 215.65 54670.90 88888.00 2015-03-07 12:32:12.250 066 12533.25 215.62 54670.90 88888.00 2015-03-07 12:32:12.375 066 12533.25 215.60 54670.90 88888.00 2015-03-07 12:32:12.500 066 12533.30 215.60 54670.88 88888.00 2015-03-07 12:32:12.625 066 12533.38 215.62 54670.90 88888.00 2015-03-07 12:32:12.750 066 12533.45 215.60 54670.90 88888.00 2015-03-07 12:32:12.875 066 12533.52 215.60 54670.93 88888.00 2015-03-07 12:32:13.000 066 12533.50 215.57 54670.93 88888.00 2015-03-07 12:32:13.125 066 12533.50 215.55 54670.93 88888.00 2015-03-07 12:32:13.250 066 12533.45 215.53 54670.90 88888.00 2015-03-07 12:32:13.375 066 12533.55 215.53 54670.88 88888.00 2015-03-07 12:32:13.500 066 12533.58 215.53 54670.88 88888.00 2015-03-07 12:32:13.625 066 12533.58 215.47 54670.88 88888.00 2015-03-07 12:32:13.750 066 12533.58 215.50 54670.88 88888.00 2015-03-07 12:32:13.875 066 12533.65 215.47 54670.88 88888.00 2015-03-07 12:32:14.000 066 12533.60 215.50 54670.85 88888.00 2015-03-07 12:32:14.125 066 12533.62 215.45 54670.88 88888.00 2015-03-07 12:32:14.250 066 12533.67 215.45 54670.88 88888.00 2015-03-07 12:32:14.375 066 12533.77 215.43 54670.88 88888.00 2015-03-07 12:32:14.500 066 12533.83 215.43 54670.85 88888.00 2015-03-07 12:32:14.625 066 12533.92 215.40 54670.85 88888.00 2015-03-07 12:32:14.750 066 12533.92 215.38 54670.82 88888.00 2015-03-07 12:32:14.875 066 12533.90 215.38 54670.82 88888.00 2015-03-07 12:32:15.000 066 12533.85 215.38 54670.85 88888.00 2015-03-07 12:32:15.125 066 12533.88 215.38 54670.85 88888.00 2015-03-07 12:32:15.250 066 12533.98 215.32 54670.82 88888.00 2015-03-07 12:32:15.375 066 12534.05 215.35 54670.88 88888.00 2015-03-07 12:32:15.500 066 12534.00 215.32 54670.88 88888.00 2015-03-07 12:32:15.625 066 12534.10 215.32 54670.85 88888.00 2015-03-07 12:32:15.750 066 12534.10 215.30 54670.85 88888.00 2015-03-07 12:32:15.875 066 12534.08 215.30 54670.82 88888.00 2015-03-07 12:32:16.000 066 12534.05 215.25 54670.82 88888.00 2015-03-07 12:32:16.125 066 12534.02 215.25 54670.85 88888.00 2015-03-07 12:32:16.250 066 12534.10 215.22 54670.82 88888.00 2015-03-07 12:32:16.375 066 12534.20 215.25 54670.85 88888.00 2015-03-07 12:32:16.500 066 12534.17 215.22 54670.85 88888.00 2015-03-07 12:32:16.625 066 12534.20 215.20 54670.85 88888.00 2015-03-07 12:32:16.750 066 12534.20 215.20 54670.88 88888.00 2015-03-07 12:32:16.875 066 12534.20 215.18 54670.85 88888.00 2015-03-07 12:32:17.000 066 12534.20 215.18 54670.82 88888.00 2015-03-07 12:32:17.125 066 12534.30 215.18 54670.82 88888.00 2015-03-07 12:32:17.250 066 12534.30 215.12 54670.82 88888.00 2015-03-07 12:32:17.375 066 12534.33 215.12 54670.82 88888.00 2015-03-07 12:32:17.500 066 12534.33 215.12 54670.82 88888.00 2015-03-07 12:32:17.625 066 12534.35 215.12 54670.82 88888.00 2015-03-07 12:32:17.750 066 12534.38 215.10 54670.82 88888.00 2015-03-07 12:32:17.875 066 12534.35 215.10 54670.82 88888.00 2015-03-07 12:32:18.000 066 12534.38 215.10 54670.80 88888.00 2015-03-07 12:32:18.125 066 12534.40 215.07 54670.82 88888.00 2015-03-07 12:32:18.250 066 12534.35 215.07 54670.82 88888.00 2015-03-07 12:32:18.375 066 12534.35 215.07 54670.82 88888.00 2015-03-07 12:32:18.500 066 12534.40 215.03 54670.82 88888.00 2015-03-07 12:32:18.625 066 12534.40 215.05 54670.80 88888.00 2015-03-07 12:32:18.750 066 12534.38 215.03 54670.82 88888.00 2015-03-07 12:32:18.875 066 12534.40 215.03 54670.88 88888.00 2015-03-07 12:32:19.000 066 12534.48 215.00 54670.85 88888.00 2015-03-07 12:32:19.125 066 12534.50 215.00 54670.88 88888.00 2015-03-07 12:32:19.250 066 12534.42 215.00 54670.88 88888.00 2015-03-07 12:32:19.375 066 12534.42 215.00 54670.88 88888.00 2015-03-07 12:32:19.500 066 12534.38 215.00 54670.88 88888.00 2015-03-07 12:32:19.625 066 12534.38 214.97 54670.90 88888.00 2015-03-07 12:32:19.750 066 12534.40 214.95 54670.88 88888.00 2015-03-07 12:32:19.875 066 12534.40 214.97 54670.88 88888.00 2015-03-07 12:32:20.000 066 12534.42 214.95 54670.88 88888.00 2015-03-07 12:32:20.125 066 12534.40 214.93 54670.88 88888.00 2015-03-07 12:32:20.250 066 12534.35 214.93 54670.90 88888.00 2015-03-07 12:32:20.375 066 12534.38 214.95 54670.88 88888.00 2015-03-07 12:32:20.500 066 12534.35 214.93 54670.90 88888.00 2015-03-07 12:32:20.625 066 12534.35 214.90 54670.90 88888.00 2015-03-07 12:32:20.750 066 12534.35 214.93 54670.90 88888.00 2015-03-07 12:32:20.875 066 12534.33 214.88 54670.93 88888.00 2015-03-07 12:32:21.000 066 12534.35 214.88 54670.90 88888.00 2015-03-07 12:32:21.125 066 12534.35 214.88 54670.90 88888.00 2015-03-07 12:32:21.250 066 12534.33 214.88 54670.93 88888.00 2015-03-07 12:32:21.375 066 12534.35 214.90 54670.93 88888.00 2015-03-07 12:32:21.500 066 12534.38 214.93 54670.95 88888.00 2015-03-07 12:32:21.625 066 12534.35 214.90 54670.93 88888.00 2015-03-07 12:32:21.750 066 12534.30 214.90 54670.90 88888.00 2015-03-07 12:32:21.875 066 12534.27 214.90 54670.90 88888.00 2015-03-07 12:32:22.000 066 12534.27 214.88 54670.93 88888.00 2015-03-07 12:32:22.125 066 12534.25 214.88 54670.95 88888.00 2015-03-07 12:32:22.250 066 12534.27 214.88 54670.95 88888.00 2015-03-07 12:32:22.375 066 12534.35 214.90 54670.97 88888.00 2015-03-07 12:32:22.500 066 12534.30 214.90 54670.97 88888.00 2015-03-07 12:32:22.625 066 12534.17 214.85 54670.95 88888.00 2015-03-07 12:32:22.750 066 12534.12 214.82 54670.95 88888.00 2015-03-07 12:32:22.875 066 12534.15 214.90 54671.00 88888.00 2015-03-07 12:32:23.000 066 12534.08 214.93 54670.97 88888.00 2015-03-07 12:32:23.125 066 12534.02 214.90 54670.97 88888.00 2015-03-07 12:32:23.250 066 12534.05 214.85 54671.00 88888.00 2015-03-07 12:32:23.375 066 12534.12 214.82 54671.00 88888.00 2015-03-07 12:32:23.500 066 12534.17 214.88 54671.00 88888.00 2015-03-07 12:32:23.625 066 12534.20 214.88 54671.00 88888.00 2015-03-07 12:32:23.750 066 12534.17 214.88 54671.00 88888.00 2015-03-07 12:32:23.875 066 12534.05 214.90 54671.03 88888.00 2015-03-07 12:32:24.000 066 12533.98 214.95 54671.03 88888.00 2015-03-07 12:32:24.125 066 12533.95 214.95 54671.05 88888.00 2015-03-07 12:32:24.250 066 12533.92 214.93 54671.05 88888.00 2015-03-07 12:32:24.375 066 12533.92 214.93 54671.07 88888.00 2015-03-07 12:32:24.500 066 12533.95 214.93 54671.05 88888.00 2015-03-07 12:32:24.625 066 12533.92 214.95 54671.03 88888.00 2015-03-07 12:32:24.750 066 12533.90 214.97 54671.07 88888.00 2015-03-07 12:32:24.875 066 12533.83 214.97 54671.05 88888.00 2015-03-07 12:32:25.000 066 12533.83 214.95 54671.05 88888.00 2015-03-07 12:32:25.125 066 12533.83 214.93 54671.07 88888.00 2015-03-07 12:32:25.250 066 12533.85 214.93 54671.07 88888.00 2015-03-07 12:32:25.375 066 12533.77 214.97 54671.07 88888.00 2015-03-07 12:32:25.500 066 12533.67 214.97 54671.10 88888.00 2015-03-07 12:32:25.625 066 12533.65 215.00 54671.12 88888.00 2015-03-07 12:32:25.750 066 12533.62 215.00 54671.15 88888.00 2015-03-07 12:32:25.875 066 12533.60 215.00 54671.15 88888.00 2015-03-07 12:32:26.000 066 12533.50 214.95 54671.12 88888.00 2015-03-07 12:32:26.125 066 12533.48 214.97 54671.12 88888.00 2015-03-07 12:32:26.250 066 12533.50 215.00 54671.15 88888.00 2015-03-07 12:32:26.375 066 12533.52 215.00 54671.15 88888.00 2015-03-07 12:32:26.500 066 12533.45 215.03 54671.18 88888.00 2015-03-07 12:32:26.625 066 12533.42 215.03 54671.20 88888.00 2015-03-07 12:32:26.750 066 12533.42 215.00 54671.18 88888.00 2015-03-07 12:32:26.875 066 12533.40 215.03 54671.20 88888.00 2015-03-07 12:32:27.000 066 12533.42 215.03 54671.20 88888.00 2015-03-07 12:32:27.125 066 12533.40 215.05 54671.20 88888.00 2015-03-07 12:32:27.250 066 12533.33 215.07 54671.18 88888.00 2015-03-07 12:32:27.375 066 12533.27 215.05 54671.18 88888.00 2015-03-07 12:32:27.500 066 12533.27 215.05 54671.18 88888.00 2015-03-07 12:32:27.625 066 12533.33 215.10 54671.20 88888.00 2015-03-07 12:32:27.750 066 12533.30 215.10 54671.20 88888.00 2015-03-07 12:32:27.875 066 12533.33 215.12 54671.22 88888.00 2015-03-07 12:32:28.000 066 12533.25 215.12 54671.20 88888.00 2015-03-07 12:32:28.125 066 12533.25 215.15 54671.22 88888.00 2015-03-07 12:32:28.250 066 12533.17 215.12 54671.22 88888.00 2015-03-07 12:32:28.375 066 12533.25 215.15 54671.22 88888.00 2015-03-07 12:32:28.500 066 12533.23 215.18 54671.22 88888.00 2015-03-07 12:32:28.625 066 12533.15 215.15 54671.20 88888.00 2015-03-07 12:32:28.750 066 12533.08 215.12 54671.20 88888.00 2015-03-07 12:32:28.875 066 12533.08 215.15 54671.22 88888.00 2015-03-07 12:32:29.000 066 12533.10 215.15 54671.22 88888.00 2015-03-07 12:32:29.125 066 12533.15 215.20 54671.25 88888.00 2015-03-07 12:32:29.250 066 12533.12 215.20 54671.25 88888.00 2015-03-07 12:32:29.375 066 12533.08 215.20 54671.22 88888.00 2015-03-07 12:32:29.500 066 12532.95 215.20 54671.22 88888.00 2015-03-07 12:32:29.625 066 12532.88 215.22 54671.25 88888.00 2015-03-07 12:32:29.750 066 12532.88 215.22 54671.25 88888.00 2015-03-07 12:32:29.875 066 12532.92 215.22 54671.25 88888.00 2015-03-07 12:32:30.000 066 12532.92 215.20 54671.22 88888.00 2015-03-07 12:32:30.125 066 12532.90 215.20 54671.25 88888.00 2015-03-07 12:32:30.250 066 12532.90 215.22 54671.28 88888.00 2015-03-07 12:32:30.375 066 12532.92 215.25 54671.25 88888.00 2015-03-07 12:32:30.500 066 12532.88 215.25 54671.28 88888.00 2015-03-07 12:32:30.625 066 12532.88 215.25 54671.28 88888.00 2015-03-07 12:32:30.750 066 12532.83 215.28 54671.28 88888.00 2015-03-07 12:32:30.875 066 12532.80 215.30 54671.30 88888.00 2015-03-07 12:32:31.000 066 12532.75 215.28 54671.30 88888.00 2015-03-07 12:32:31.125 066 12532.77 215.25 54671.32 88888.00 2015-03-07 12:32:31.250 066 12532.83 215.28 54671.30 88888.00 2015-03-07 12:32:31.375 066 12532.85 215.28 54671.30 88888.00 2015-03-07 12:32:31.500 066 12532.80 215.30 54671.30 88888.00 2015-03-07 12:32:31.625 066 12532.83 215.30 54671.28 88888.00 2015-03-07 12:32:31.750 066 12532.77 215.30 54671.32 88888.00 2015-03-07 12:32:31.875 066 12532.77 215.32 54671.35 88888.00 2015-03-07 12:32:32.000 066 12532.83 215.32 54671.35 88888.00 2015-03-07 12:32:32.125 066 12532.83 215.35 54671.32 88888.00 2015-03-07 12:32:32.250 066 12532.83 215.35 54671.32 88888.00 2015-03-07 12:32:32.375 066 12532.80 215.32 54671.30 88888.00 2015-03-07 12:32:32.500 066 12532.73 215.30 54671.30 88888.00 2015-03-07 12:32:32.625 066 12532.70 215.32 54671.30 88888.00 2015-03-07 12:32:32.750 066 12532.70 215.38 54671.32 88888.00 2015-03-07 12:32:32.875 066 12532.75 215.43 54671.32 88888.00 2015-03-07 12:32:33.000 066 12532.75 215.40 54671.30 88888.00 2015-03-07 12:32:33.125 066 12532.73 215.38 54671.30 88888.00 2015-03-07 12:32:33.250 066 12532.60 215.40 54671.30 88888.00 2015-03-07 12:32:33.375 066 12532.60 215.43 54671.28 88888.00 2015-03-07 12:32:33.500 066 12532.55 215.40 54671.35 88888.00 2015-03-07 12:32:33.625 066 12532.55 215.40 54671.32 88888.00 2015-03-07 12:32:33.750 066 12532.58 215.40 54671.30 88888.00 2015-03-07 12:32:33.875 066 12532.60 215.40 54671.30 88888.00 2015-03-07 12:32:34.000 066 12532.58 215.40 54671.28 88888.00 2015-03-07 12:32:34.125 066 12532.62 215.40 54671.32 88888.00 2015-03-07 12:32:34.250 066 12532.62 215.38 54671.32 88888.00 2015-03-07 12:32:34.375 066 12532.65 215.38 54671.30 88888.00 2015-03-07 12:32:34.500 066 12532.62 215.38 54671.30 88888.00 2015-03-07 12:32:34.625 066 12532.58 215.43 54671.32 88888.00 2015-03-07 12:32:34.750 066 12532.58 215.43 54671.35 88888.00 2015-03-07 12:32:34.875 066 12532.55 215.43 54671.35 88888.00 2015-03-07 12:32:35.000 066 12532.55 215.40 54671.32 88888.00 2015-03-07 12:32:35.125 066 12532.60 215.40 54671.38 88888.00 2015-03-07 12:32:35.250 066 12532.60 215.40 54671.35 88888.00 2015-03-07 12:32:35.375 066 12532.60 215.40 54671.30 88888.00 2015-03-07 12:32:35.500 066 12532.50 215.40 54671.30 88888.00 2015-03-07 12:32:35.625 066 12532.50 215.38 54671.30 88888.00 2015-03-07 12:32:35.750 066 12532.60 215.40 54671.30 88888.00 2015-03-07 12:32:35.875 066 12532.65 215.40 54671.30 88888.00 2015-03-07 12:32:36.000 066 12532.62 215.43 54671.28 88888.00 2015-03-07 12:32:36.125 066 12532.55 215.43 54671.30 88888.00 2015-03-07 12:32:36.250 066 12532.48 215.40 54671.32 88888.00 2015-03-07 12:32:36.375 066 12532.45 215.40 54671.32 88888.00 2015-03-07 12:32:36.500 066 12532.55 215.45 54671.35 88888.00 2015-03-07 12:32:36.625 066 12532.62 215.43 54671.32 88888.00 2015-03-07 12:32:36.750 066 12532.65 215.40 54671.30 88888.00 2015-03-07 12:32:36.875 066 12532.58 215.40 54671.30 88888.00 2015-03-07 12:32:37.000 066 12532.58 215.40 54671.30 88888.00 2015-03-07 12:32:37.125 066 12532.65 215.40 54671.30 88888.00 2015-03-07 12:32:37.250 066 12532.60 215.43 54671.32 88888.00 2015-03-07 12:32:37.375 066 12532.62 215.47 54671.35 88888.00 2015-03-07 12:32:37.500 066 12532.67 215.43 54671.30 88888.00 2015-03-07 12:32:37.625 066 12532.70 215.43 54671.30 88888.00 2015-03-07 12:32:37.750 066 12532.70 215.43 54671.30 88888.00 2015-03-07 12:32:37.875 066 12532.73 215.45 54671.30 88888.00 2015-03-07 12:32:38.000 066 12532.70 215.45 54671.30 88888.00 2015-03-07 12:32:38.125 066 12532.67 215.43 54671.32 88888.00 2015-03-07 12:32:38.250 066 12532.58 215.43 54671.30 88888.00 2015-03-07 12:32:38.375 066 12532.65 215.43 54671.35 88888.00 2015-03-07 12:32:38.500 066 12532.62 215.45 54671.30 88888.00 2015-03-07 12:32:38.625 066 12532.58 215.50 54671.28 88888.00 2015-03-07 12:32:38.750 066 12532.67 215.50 54671.28 88888.00 2015-03-07 12:32:38.875 066 12532.67 215.50 54671.30 88888.00 2015-03-07 12:32:39.000 066 12532.65 215.45 54671.28 88888.00 2015-03-07 12:32:39.125 066 12532.62 215.47 54671.30 88888.00 2015-03-07 12:32:39.250 066 12532.73 215.45 54671.30 88888.00 2015-03-07 12:32:39.375 066 12532.75 215.47 54671.30 88888.00 2015-03-07 12:32:39.500 066 12532.73 215.47 54671.30 88888.00 2015-03-07 12:32:39.625 066 12532.62 215.50 54671.30 88888.00 2015-03-07 12:32:39.750 066 12532.62 215.47 54671.32 88888.00 2015-03-07 12:32:39.875 066 12532.67 215.53 54671.32 88888.00 2015-03-07 12:32:40.000 066 12532.67 215.53 54671.32 88888.00 2015-03-07 12:32:40.125 066 12532.65 215.53 54671.32 88888.00 2015-03-07 12:32:40.250 066 12532.70 215.53 54671.35 88888.00 2015-03-07 12:32:40.375 066 12532.77 215.55 54671.35 88888.00 2015-03-07 12:32:40.500 066 12532.73 215.53 54671.32 88888.00 2015-03-07 12:32:40.625 066 12532.65 215.55 54671.32 88888.00 2015-03-07 12:32:40.750 066 12532.62 215.57 54671.35 88888.00 2015-03-07 12:32:40.875 066 12532.60 215.57 54671.35 88888.00 2015-03-07 12:32:41.000 066 12532.52 215.57 54671.35 88888.00 2015-03-07 12:32:41.125 066 12532.48 215.57 54671.38 88888.00 2015-03-07 12:32:41.250 066 12532.42 215.57 54671.38 88888.00 2015-03-07 12:32:41.375 066 12532.42 215.60 54671.35 88888.00 2015-03-07 12:32:41.500 066 12532.35 215.60 54671.38 88888.00 2015-03-07 12:32:41.625 066 12532.33 215.62 54671.40 88888.00 2015-03-07 12:32:41.750 066 12532.35 215.60 54671.35 88888.00 2015-03-07 12:32:41.875 066 12532.30 215.60 54671.32 88888.00 2015-03-07 12:32:42.000 066 12532.38 215.60 54671.35 88888.00 2015-03-07 12:32:42.125 066 12532.42 215.65 54671.38 88888.00 2015-03-07 12:32:42.250 066 12532.42 215.65 54671.38 88888.00 2015-03-07 12:32:42.375 066 12532.48 215.68 54671.38 88888.00 2015-03-07 12:32:42.500 066 12532.42 215.65 54671.38 88888.00 2015-03-07 12:32:42.625 066 12532.35 215.65 54671.40 88888.00 2015-03-07 12:32:42.750 066 12532.30 215.68 54671.40 88888.00 2015-03-07 12:32:42.875 066 12532.25 215.68 54671.40 88888.00 2015-03-07 12:32:43.000 066 12532.17 215.68 54671.40 88888.00 2015-03-07 12:32:43.125 066 12532.25 215.70 54671.40 88888.00 2015-03-07 12:32:43.250 066 12532.25 215.68 54671.38 88888.00 2015-03-07 12:32:43.375 066 12532.20 215.70 54671.38 88888.00 2015-03-07 12:32:43.500 066 12532.20 215.72 54671.38 88888.00 2015-03-07 12:32:43.625 066 12532.15 215.75 54671.40 88888.00 2015-03-07 12:32:43.750 066 12532.12 215.72 54671.40 88888.00 2015-03-07 12:32:43.875 066 12532.12 215.75 54671.40 88888.00 2015-03-07 12:32:44.000 066 12532.17 215.80 54671.40 88888.00 2015-03-07 12:32:44.125 066 12532.17 215.85 54671.40 88888.00 2015-03-07 12:32:44.250 066 12532.08 215.85 54671.43 88888.00 2015-03-07 12:32:44.375 066 12532.05 215.88 54671.43 88888.00 2015-03-07 12:32:44.500 066 12531.98 215.85 54671.43 88888.00 2015-03-07 12:32:44.625 066 12531.98 215.90 54671.45 88888.00 2015-03-07 12:32:44.750 066 12531.98 215.93 54671.45 88888.00 2015-03-07 12:32:44.875 066 12531.92 215.90 54671.47 88888.00 2015-03-07 12:32:45.000 066 12531.88 215.90 54671.43 88888.00 2015-03-07 12:32:45.125 066 12531.85 215.95 54671.45 88888.00 2015-03-07 12:32:45.250 066 12531.88 215.93 54671.47 88888.00 2015-03-07 12:32:45.375 066 12531.90 215.93 54671.40 88888.00 2015-03-07 12:32:45.500 066 12531.90 215.93 54671.43 88888.00 2015-03-07 12:32:45.625 066 12531.85 215.97 54671.40 88888.00 2015-03-07 12:32:45.750 066 12531.88 216.03 54671.43 88888.00 2015-03-07 12:32:45.875 066 12531.88 216.03 54671.45 88888.00 2015-03-07 12:32:46.000 066 12531.88 216.03 54671.45 88888.00 2015-03-07 12:32:46.125 066 12531.85 216.03 54671.50 88888.00 2015-03-07 12:32:46.250 066 12531.83 216.05 54671.47 88888.00 2015-03-07 12:32:46.375 066 12531.80 216.05 54671.47 88888.00 2015-03-07 12:32:46.500 066 12531.70 216.10 54671.47 88888.00 2015-03-07 12:32:46.625 066 12531.73 216.07 54671.45 88888.00 2015-03-07 12:32:46.750 066 12531.67 216.10 54671.47 88888.00 2015-03-07 12:32:46.875 066 12531.70 216.18 54671.50 88888.00 2015-03-07 12:32:47.000 066 12531.70 216.15 54671.45 88888.00 2015-03-07 12:32:47.125 066 12531.62 216.12 54671.47 88888.00 2015-03-07 12:32:47.250 066 12531.58 216.15 54671.47 88888.00 2015-03-07 12:32:47.375 066 12531.67 216.18 54671.47 88888.00 2015-03-07 12:32:47.500 066 12531.70 216.18 54671.45 88888.00 2015-03-07 12:32:47.625 066 12531.65 216.20 54671.47 88888.00 2015-03-07 12:32:47.750 066 12531.65 216.20 54671.50 88888.00 2015-03-07 12:32:47.875 066 12531.62 216.22 54671.50 88888.00 2015-03-07 12:32:48.000 066 12531.58 216.20 54671.47 88888.00 2015-03-07 12:32:48.125 066 12531.58 216.22 54671.50 88888.00 2015-03-07 12:32:48.250 066 12531.52 216.28 54671.47 88888.00 2015-03-07 12:32:48.375 066 12531.48 216.30 54671.45 88888.00 2015-03-07 12:32:48.500 066 12531.45 216.28 54671.45 88888.00 2015-03-07 12:32:48.625 066 12531.48 216.32 54671.47 88888.00 2015-03-07 12:32:48.750 066 12531.52 216.32 54671.47 88888.00 2015-03-07 12:32:48.875 066 12531.48 216.32 54671.47 88888.00 2015-03-07 12:32:49.000 066 12531.42 216.28 54671.45 88888.00 2015-03-07 12:32:49.125 066 12531.40 216.28 54671.47 88888.00 2015-03-07 12:32:49.250 066 12531.35 216.30 54671.47 88888.00 2015-03-07 12:32:49.375 066 12531.42 216.32 54671.47 88888.00 2015-03-07 12:32:49.500 066 12531.42 216.38 54671.47 88888.00 2015-03-07 12:32:49.625 066 12531.52 216.40 54671.50 88888.00 2015-03-07 12:32:49.750 066 12531.55 216.38 54671.47 88888.00 2015-03-07 12:32:49.875 066 12531.52 216.38 54671.45 88888.00 2015-03-07 12:32:50.000 066 12531.50 216.38 54671.45 88888.00 2015-03-07 12:32:50.125 066 12531.50 216.43 54671.47 88888.00 2015-03-07 12:32:50.250 066 12531.48 216.43 54671.47 88888.00 2015-03-07 12:32:50.375 066 12531.50 216.45 54671.50 88888.00 2015-03-07 12:32:50.500 066 12531.45 216.43 54671.47 88888.00 2015-03-07 12:32:50.625 066 12531.45 216.43 54671.43 88888.00 2015-03-07 12:32:50.750 066 12531.55 216.45 54671.43 88888.00 2015-03-07 12:32:50.875 066 12531.52 216.47 54671.45 88888.00 2015-03-07 12:32:51.000 066 12531.50 216.50 54671.45 88888.00 2015-03-07 12:32:51.125 066 12531.58 216.47 54671.45 88888.00 2015-03-07 12:32:51.250 066 12531.55 216.50 54671.47 88888.00 2015-03-07 12:32:51.375 066 12531.45 216.50 54671.45 88888.00 2015-03-07 12:32:51.500 066 12531.40 216.50 54671.43 88888.00 2015-03-07 12:32:51.625 066 12531.40 216.53 54671.43 88888.00 2015-03-07 12:32:51.750 066 12531.45 216.55 54671.43 88888.00 2015-03-07 12:32:51.875 066 12531.48 216.55 54671.40 88888.00 2015-03-07 12:32:52.000 066 12531.50 216.53 54671.38 88888.00 2015-03-07 12:32:52.125 066 12531.42 216.57 54671.40 88888.00 2015-03-07 12:32:52.250 066 12531.38 216.57 54671.43 88888.00 2015-03-07 12:32:52.375 066 12531.48 216.60 54671.40 88888.00 2015-03-07 12:32:52.500 066 12531.48 216.62 54671.38 88888.00 2015-03-07 12:32:52.625 066 12531.48 216.62 54671.40 88888.00 2015-03-07 12:32:52.750 066 12531.48 216.62 54671.43 88888.00 2015-03-07 12:32:52.875 066 12531.52 216.62 54671.40 88888.00 2015-03-07 12:32:53.000 066 12531.52 216.62 54671.38 88888.00 2015-03-07 12:32:53.125 066 12531.52 216.62 54671.40 88888.00 2015-03-07 12:32:53.250 066 12531.50 216.62 54671.40 88888.00 2015-03-07 12:32:53.375 066 12531.58 216.65 54671.43 88888.00 2015-03-07 12:32:53.500 066 12531.60 216.68 54671.38 88888.00 2015-03-07 12:32:53.625 066 12531.60 216.62 54671.35 88888.00 2015-03-07 12:32:53.750 066 12531.60 216.60 54671.32 88888.00 2015-03-07 12:32:53.875 066 12531.62 216.62 54671.35 88888.00 2015-03-07 12:32:54.000 066 12531.67 216.65 54671.35 88888.00 2015-03-07 12:32:54.125 066 12531.73 216.68 54671.40 88888.00 2015-03-07 12:32:54.250 066 12531.67 216.62 54671.38 88888.00 2015-03-07 12:32:54.375 066 12531.70 216.65 54671.35 88888.00 2015-03-07 12:32:54.500 066 12531.73 216.68 54671.35 88888.00 2015-03-07 12:32:54.625 066 12531.73 216.65 54671.32 88888.00 2015-03-07 12:32:54.750 066 12531.73 216.70 54671.30 88888.00 2015-03-07 12:32:54.875 066 12531.75 216.68 54671.30 88888.00 2015-03-07 12:32:55.000 066 12531.80 216.68 54671.30 88888.00 2015-03-07 12:32:55.125 066 12531.80 216.68 54671.28 88888.00 2015-03-07 12:32:55.250 066 12531.83 216.70 54671.32 88888.00 2015-03-07 12:32:55.375 066 12531.90 216.70 54671.32 88888.00 2015-03-07 12:32:55.500 066 12531.95 216.70 54671.35 88888.00 2015-03-07 12:32:55.625 066 12531.92 216.70 54671.32 88888.00 2015-03-07 12:32:55.750 066 12531.95 216.70 54671.30 88888.00 2015-03-07 12:32:55.875 066 12531.98 216.65 54671.25 88888.00 2015-03-07 12:32:56.000 066 12531.95 216.68 54671.22 88888.00 2015-03-07 12:32:56.125 066 12531.95 216.70 54671.22 88888.00 2015-03-07 12:32:56.250 066 12531.95 216.68 54671.22 88888.00 2015-03-07 12:32:56.375 066 12532.02 216.70 54671.25 88888.00 2015-03-07 12:32:56.500 066 12532.05 216.75 54671.28 88888.00 2015-03-07 12:32:56.625 066 12532.02 216.72 54671.25 88888.00 2015-03-07 12:32:56.750 066 12532.05 216.72 54671.25 88888.00 2015-03-07 12:32:56.875 066 12532.05 216.72 54671.22 88888.00 2015-03-07 12:32:57.000 066 12532.08 216.72 54671.22 88888.00 2015-03-07 12:32:57.125 066 12532.10 216.72 54671.25 88888.00 2015-03-07 12:32:57.250 066 12532.05 216.68 54671.25 88888.00 2015-03-07 12:32:57.375 066 12532.08 216.70 54671.22 88888.00 2015-03-07 12:32:57.500 066 12532.02 216.72 54671.25 88888.00 2015-03-07 12:32:57.625 066 12532.05 216.72 54671.22 88888.00 2015-03-07 12:32:57.750 066 12532.12 216.70 54671.22 88888.00 2015-03-07 12:32:57.875 066 12532.23 216.70 54671.22 88888.00 2015-03-07 12:32:58.000 066 12532.33 216.72 54671.22 88888.00 2015-03-07 12:32:58.125 066 12532.30 216.72 54671.22 88888.00 2015-03-07 12:32:58.250 066 12532.23 216.70 54671.22 88888.00 2015-03-07 12:32:58.375 066 12532.27 216.72 54671.22 88888.00 2015-03-07 12:32:58.500 066 12532.33 216.75 54671.22 88888.00 2015-03-07 12:32:58.625 066 12532.33 216.72 54671.22 88888.00 2015-03-07 12:32:58.750 066 12532.30 216.72 54671.20 88888.00 2015-03-07 12:32:58.875 066 12532.27 216.72 54671.20 88888.00 2015-03-07 12:32:59.000 066 12532.38 216.72 54671.20 88888.00 2015-03-07 12:32:59.125 066 12532.42 216.75 54671.20 88888.00 2015-03-07 12:32:59.250 066 12532.35 216.72 54671.22 88888.00 2015-03-07 12:32:59.375 066 12532.33 216.75 54671.20 88888.00 2015-03-07 12:32:59.500 066 12532.38 216.72 54671.20 88888.00 2015-03-07 12:32:59.625 066 12532.45 216.72 54671.20 88888.00 2015-03-07 12:32:59.750 066 12532.45 216.72 54671.20 88888.00 2015-03-07 12:32:59.875 066 12532.48 216.72 54671.20 88888.00 2015-03-07 12:33:00.000 066 12532.52 216.72 54671.18 88888.00 2015-03-07 12:33:00.125 066 12532.52 216.75 54671.20 88888.00 2015-03-07 12:33:00.250 066 12532.52 216.75 54671.20 88888.00 2015-03-07 12:33:00.375 066 12532.60 216.78 54671.20 88888.00 2015-03-07 12:33:00.500 066 12532.58 216.75 54671.18 88888.00 2015-03-07 12:33:00.625 066 12532.67 216.72 54671.20 88888.00 2015-03-07 12:33:00.750 066 12532.60 216.75 54671.20 88888.00 2015-03-07 12:33:00.875 066 12532.52 216.75 54671.18 88888.00 2015-03-07 12:33:01.000 066 12532.50 216.72 54671.15 88888.00 2015-03-07 12:33:01.125 066 12532.60 216.72 54671.15 88888.00 2015-03-07 12:33:01.250 066 12532.55 216.70 54671.18 88888.00 2015-03-07 12:33:01.375 066 12532.52 216.70 54671.18 88888.00 2015-03-07 12:33:01.500 066 12532.52 216.75 54671.18 88888.00 2015-03-07 12:33:01.625 066 12532.55 216.75 54671.18 88888.00 2015-03-07 12:33:01.750 066 12532.62 216.78 54671.15 88888.00 2015-03-07 12:33:01.875 066 12532.58 216.78 54671.18 88888.00 2015-03-07 12:33:02.000 066 12532.52 216.75 54671.18 88888.00 2015-03-07 12:33:02.125 066 12532.50 216.78 54671.20 88888.00 2015-03-07 12:33:02.250 066 12532.52 216.75 54671.20 88888.00 2015-03-07 12:33:02.375 066 12532.55 216.78 54671.20 88888.00 2015-03-07 12:33:02.500 066 12532.50 216.78 54671.20 88888.00 2015-03-07 12:33:02.625 066 12532.50 216.78 54671.18 88888.00 2015-03-07 12:33:02.750 066 12532.58 216.72 54671.18 88888.00 2015-03-07 12:33:02.875 066 12532.58 216.75 54671.18 88888.00 2015-03-07 12:33:03.000 066 12532.52 216.75 54671.15 88888.00 2015-03-07 12:33:03.125 066 12532.50 216.75 54671.18 88888.00 2015-03-07 12:33:03.250 066 12532.45 216.78 54671.20 88888.00 2015-03-07 12:33:03.375 066 12532.50 216.80 54671.20 88888.00 2015-03-07 12:33:03.500 066 12532.50 216.78 54671.20 88888.00 2015-03-07 12:33:03.625 066 12532.45 216.80 54671.20 88888.00 2015-03-07 12:33:03.750 066 12532.40 216.80 54671.22 88888.00 2015-03-07 12:33:03.875 066 12532.42 216.78 54671.22 88888.00 2015-03-07 12:33:04.000 066 12532.42 216.82 54671.25 88888.00 2015-03-07 12:33:04.125 066 12532.50 216.80 54671.22 88888.00 2015-03-07 12:33:04.250 066 12532.45 216.80 54671.20 88888.00 2015-03-07 12:33:04.375 066 12532.42 216.80 54671.20 88888.00 2015-03-07 12:33:04.500 066 12532.38 216.80 54671.20 88888.00 2015-03-07 12:33:04.625 066 12532.40 216.82 54671.20 88888.00 2015-03-07 12:33:04.750 066 12532.35 216.82 54671.20 88888.00 2015-03-07 12:33:04.875 066 12532.30 216.82 54671.20 88888.00 2015-03-07 12:33:05.000 066 12532.33 216.85 54671.20 88888.00 2015-03-07 12:33:05.125 066 12532.30 216.85 54671.22 88888.00 2015-03-07 12:33:05.250 066 12532.23 216.85 54671.22 88888.00 2015-03-07 12:33:05.375 066 12532.30 216.85 54671.20 88888.00 2015-03-07 12:33:05.500 066 12532.33 216.90 54671.20 88888.00 2015-03-07 12:33:05.625 066 12532.33 216.90 54671.20 88888.00 2015-03-07 12:33:05.750 066 12532.25 216.85 54671.20 88888.00 2015-03-07 12:33:05.875 066 12532.17 216.85 54671.20 88888.00 2015-03-07 12:33:06.000 066 12532.15 216.88 54671.20 88888.00 2015-03-07 12:33:06.125 066 12532.17 216.88 54671.22 88888.00 2015-03-07 12:33:06.250 066 12532.15 216.88 54671.20 88888.00 2015-03-07 12:33:06.375 066 12532.12 216.85 54671.22 88888.00 2015-03-07 12:33:06.500 066 12532.17 216.90 54671.25 88888.00 2015-03-07 12:33:06.625 066 12532.12 216.90 54671.25 88888.00 2015-03-07 12:33:06.750 066 12532.02 216.88 54671.25 88888.00 2015-03-07 12:33:06.875 066 12532.05 216.88 54671.22 88888.00 2015-03-07 12:33:07.000 066 12532.12 216.88 54671.22 88888.00 2015-03-07 12:33:07.125 066 12532.12 216.90 54671.22 88888.00 2015-03-07 12:33:07.250 066 12532.05 216.90 54671.22 88888.00 2015-03-07 12:33:07.375 066 12532.05 216.90 54671.25 88888.00 2015-03-07 12:33:07.500 066 12532.02 216.93 54671.22 88888.00 2015-03-07 12:33:07.625 066 12532.00 216.95 54671.22 88888.00 2015-03-07 12:33:07.750 066 12532.05 216.95 54671.28 88888.00 2015-03-07 12:33:07.875 066 12532.10 216.95 54671.28 88888.00 2015-03-07 12:33:08.000 066 12532.12 216.93 54671.28 88888.00 2015-03-07 12:33:08.125 066 12532.12 216.97 54671.28 88888.00 2015-03-07 12:33:08.250 066 12532.02 216.93 54671.28 88888.00 2015-03-07 12:33:08.375 066 12532.02 216.97 54671.28 88888.00 2015-03-07 12:33:08.500 066 12532.00 216.95 54671.28 88888.00 2015-03-07 12:33:08.625 066 12532.02 216.97 54671.28 88888.00 2015-03-07 12:33:08.750 066 12532.05 217.00 54671.25 88888.00 2015-03-07 12:33:08.875 066 12532.05 217.00 54671.25 88888.00 2015-03-07 12:33:09.000 066 12532.02 216.97 54671.25 88888.00 2015-03-07 12:33:09.125 066 12532.00 216.97 54671.22 88888.00 2015-03-07 12:33:09.250 066 12532.00 217.03 54671.25 88888.00 2015-03-07 12:33:09.375 066 12532.10 217.03 54671.28 88888.00 2015-03-07 12:33:09.500 066 12532.08 217.00 54671.28 88888.00 2015-03-07 12:33:09.625 066 12532.02 216.97 54671.25 88888.00 2015-03-07 12:33:09.750 066 12532.05 216.97 54671.25 88888.00 2015-03-07 12:33:09.875 066 12532.08 216.95 54671.22 88888.00 2015-03-07 12:33:10.000 066 12532.08 216.97 54671.22 88888.00 2015-03-07 12:33:10.125 066 12531.98 216.97 54671.22 88888.00 2015-03-07 12:33:10.250 066 12531.92 216.95 54671.25 88888.00 2015-03-07 12:33:10.375 066 12532.02 217.00 54671.22 88888.00 2015-03-07 12:33:10.500 066 12532.05 217.00 54671.28 88888.00 2015-03-07 12:33:10.625 066 12532.05 217.03 54671.28 88888.00 2015-03-07 12:33:10.750 066 12532.05 217.03 54671.28 88888.00 2015-03-07 12:33:10.875 066 12532.08 217.03 54671.28 88888.00 2015-03-07 12:33:11.000 066 12532.02 217.00 54671.25 88888.00 2015-03-07 12:33:11.125 066 12532.00 217.03 54671.25 88888.00 2015-03-07 12:33:11.250 066 12532.05 217.03 54671.22 88888.00 2015-03-07 12:33:11.375 066 12532.12 217.03 54671.25 88888.00 2015-03-07 12:33:11.500 066 12532.10 217.00 54671.22 88888.00 2015-03-07 12:33:11.625 066 12532.05 216.97 54671.22 88888.00 2015-03-07 12:33:11.750 066 12532.05 216.95 54671.22 88888.00 2015-03-07 12:33:11.875 066 12532.05 216.97 54671.22 88888.00 2015-03-07 12:33:12.000 066 12532.02 216.97 54671.22 88888.00 2015-03-07 12:33:12.125 066 12532.02 216.95 54671.22 88888.00 2015-03-07 12:33:12.250 066 12532.05 217.00 54671.28 88888.00 2015-03-07 12:33:12.375 066 12532.15 216.97 54671.25 88888.00 2015-03-07 12:33:12.500 066 12532.17 216.95 54671.25 88888.00 2015-03-07 12:33:12.625 066 12532.12 216.90 54671.22 88888.00 2015-03-07 12:33:12.750 066 12532.05 216.93 54671.22 88888.00 2015-03-07 12:33:12.875 066 12532.10 216.93 54671.22 88888.00 2015-03-07 12:33:13.000 066 12532.15 216.95 54671.22 88888.00 2015-03-07 12:33:13.125 066 12532.17 216.97 54671.22 88888.00 2015-03-07 12:33:13.250 066 12532.12 216.95 54671.25 88888.00 2015-03-07 12:33:13.375 066 12532.12 216.93 54671.25 88888.00 2015-03-07 12:33:13.500 066 12532.20 216.93 54671.22 88888.00 2015-03-07 12:33:13.625 066 12532.27 216.95 54671.20 88888.00 2015-03-07 12:33:13.750 066 12532.35 216.90 54671.22 88888.00 2015-03-07 12:33:13.875 066 12532.30 216.93 54671.22 88888.00 2015-03-07 12:33:14.000 066 12532.33 216.93 54671.20 88888.00 2015-03-07 12:33:14.125 066 12532.35 216.90 54671.20 88888.00 2015-03-07 12:33:14.250 066 12532.30 216.93 54671.18 88888.00 2015-03-07 12:33:14.375 066 12532.38 216.93 54671.20 88888.00 2015-03-07 12:33:14.500 066 12532.42 216.90 54671.20 88888.00 2015-03-07 12:33:14.625 066 12532.45 216.88 54671.20 88888.00 2015-03-07 12:33:14.750 066 12532.45 216.85 54671.20 88888.00 2015-03-07 12:33:14.875 066 12532.48 216.82 54671.20 88888.00 2015-03-07 12:33:15.000 066 12532.50 216.82 54671.20 88888.00 2015-03-07 12:33:15.125 066 12532.52 216.82 54671.25 88888.00 2015-03-07 12:33:15.250 066 12532.55 216.78 54671.22 88888.00 2015-03-07 12:33:15.375 066 12532.50 216.80 54671.20 88888.00 2015-03-07 12:33:15.500 066 12532.48 216.78 54671.20 88888.00 2015-03-07 12:33:15.625 066 12532.52 216.78 54671.22 88888.00 2015-03-07 12:33:15.750 066 12532.58 216.80 54671.20 88888.00 2015-03-07 12:33:15.875 066 12532.62 216.78 54671.20 88888.00 2015-03-07 12:33:16.000 066 12532.62 216.72 54671.18 88888.00 2015-03-07 12:33:16.125 066 12532.67 216.72 54671.22 88888.00 2015-03-07 12:33:16.250 066 12532.67 216.70 54671.25 88888.00 2015-03-07 12:33:16.375 066 12532.70 216.75 54671.25 88888.00 2015-03-07 12:33:16.500 066 12532.77 216.75 54671.22 88888.00 2015-03-07 12:33:16.625 066 12532.80 216.70 54671.20 88888.00 2015-03-07 12:33:16.750 066 12532.80 216.68 54671.20 88888.00 2015-03-07 12:33:16.875 066 12532.80 216.72 54671.25 88888.00 2015-03-07 12:33:17.000 066 12532.80 216.70 54671.22 88888.00 2015-03-07 12:33:17.125 066 12532.85 216.68 54671.22 88888.00 2015-03-07 12:33:17.250 066 12532.85 216.60 54671.20 88888.00 2015-03-07 12:33:17.375 066 12532.88 216.62 54671.20 88888.00 2015-03-07 12:33:17.500 066 12532.90 216.60 54671.22 88888.00 2015-03-07 12:33:17.625 066 12532.90 216.60 54671.20 88888.00 2015-03-07 12:33:17.750 066 12532.88 216.57 54671.20 88888.00 2015-03-07 12:33:17.875 066 12532.95 216.57 54671.20 88888.00 2015-03-07 12:33:18.000 066 12533.00 216.57 54671.20 88888.00 2015-03-07 12:33:18.125 066 12532.92 216.53 54671.20 88888.00 2015-03-07 12:33:18.250 066 12532.92 216.53 54671.22 88888.00 2015-03-07 12:33:18.375 066 12532.95 216.53 54671.22 88888.00 2015-03-07 12:33:18.500 066 12532.95 216.53 54671.20 88888.00 2015-03-07 12:33:18.625 066 12532.92 216.47 54671.22 88888.00 2015-03-07 12:33:18.750 066 12532.95 216.47 54671.22 88888.00 2015-03-07 12:33:18.875 066 12532.95 216.47 54671.22 88888.00 2015-03-07 12:33:19.000 066 12532.95 216.45 54671.22 88888.00 2015-03-07 12:33:19.125 066 12533.05 216.43 54671.22 88888.00 2015-03-07 12:33:19.250 066 12533.05 216.40 54671.20 88888.00 2015-03-07 12:33:19.375 066 12533.08 216.43 54671.20 88888.00 2015-03-07 12:33:19.500 066 12533.08 216.40 54671.18 88888.00 2015-03-07 12:33:19.625 066 12533.05 216.38 54671.18 88888.00 2015-03-07 12:33:19.750 066 12533.02 216.35 54671.18 88888.00 2015-03-07 12:33:19.875 066 12533.00 216.32 54671.20 88888.00 2015-03-07 12:33:20.000 066 12532.98 216.32 54671.20 88888.00 2015-03-07 12:33:20.125 066 12533.05 216.35 54671.20 88888.00 2015-03-07 12:33:20.250 066 12533.08 216.28 54671.20 88888.00 2015-03-07 12:33:20.375 066 12533.08 216.25 54671.20 88888.00 2015-03-07 12:33:20.500 066 12533.02 216.28 54671.20 88888.00 2015-03-07 12:33:20.625 066 12532.98 216.28 54671.20 88888.00 2015-03-07 12:33:20.750 066 12533.05 216.28 54671.22 88888.00 2015-03-07 12:33:20.875 066 12533.08 216.25 54671.25 88888.00 2015-03-07 12:33:21.000 066 12533.05 216.22 54671.20 88888.00 2015-03-07 12:33:21.125 066 12533.00 216.20 54671.20 88888.00 2015-03-07 12:33:21.250 066 12532.98 216.20 54671.20 88888.00 2015-03-07 12:33:21.375 066 12532.95 216.18 54671.20 88888.00 2015-03-07 12:33:21.500 066 12532.95 216.15 54671.22 88888.00 2015-03-07 12:33:21.625 066 12533.05 216.18 54671.22 88888.00 2015-03-07 12:33:21.750 066 12533.05 216.18 54671.22 88888.00 2015-03-07 12:33:21.875 066 12532.95 216.18 54671.22 88888.00 2015-03-07 12:33:22.000 066 12532.90 216.15 54671.20 88888.00 2015-03-07 12:33:22.125 066 12532.90 216.15 54671.20 88888.00 2015-03-07 12:33:22.250 066 12532.92 216.10 54671.22 88888.00 2015-03-07 12:33:22.375 066 12532.95 216.10 54671.20 88888.00 2015-03-07 12:33:22.500 066 12532.92 216.07 54671.22 88888.00 2015-03-07 12:33:22.625 066 12532.88 216.07 54671.22 88888.00 2015-03-07 12:33:22.750 066 12532.88 216.03 54671.25 88888.00 2015-03-07 12:33:22.875 066 12532.88 216.05 54671.28 88888.00 2015-03-07 12:33:23.000 066 12532.83 216.03 54671.22 88888.00 2015-03-07 12:33:23.125 066 12532.83 216.05 54671.25 88888.00 2015-03-07 12:33:23.250 066 12532.80 216.03 54671.28 88888.00 2015-03-07 12:33:23.375 066 12532.85 216.03 54671.28 88888.00 2015-03-07 12:33:23.500 066 12532.85 216.03 54671.28 88888.00 2015-03-07 12:33:23.625 066 12532.88 216.03 54671.28 88888.00 2015-03-07 12:33:23.750 066 12532.83 216.00 54671.30 88888.00 2015-03-07 12:33:23.875 066 12532.75 215.97 54671.30 88888.00 2015-03-07 12:33:24.000 066 12532.75 215.97 54671.30 88888.00 2015-03-07 12:33:24.125 066 12532.80 216.00 54671.30 88888.00 2015-03-07 12:33:24.250 066 12532.80 215.97 54671.32 88888.00 2015-03-07 12:33:24.375 066 12532.77 215.95 54671.32 88888.00 2015-03-07 12:33:24.500 066 12532.75 215.93 54671.32 88888.00 2015-03-07 12:33:24.625 066 12532.67 215.93 54671.30 88888.00 2015-03-07 12:33:24.750 066 12532.65 215.90 54671.32 88888.00 2015-03-07 12:33:24.875 066 12532.65 215.90 54671.32 88888.00 2015-03-07 12:33:25.000 066 12532.67 215.90 54671.32 88888.00 2015-03-07 12:33:25.125 066 12532.70 215.90 54671.38 88888.00 2015-03-07 12:33:25.250 066 12532.60 215.85 54671.38 88888.00 2015-03-07 12:33:25.375 066 12532.48 215.82 54671.38 88888.00 2015-03-07 12:33:25.500 066 12532.50 215.85 54671.38 88888.00 2015-03-07 12:33:25.625 066 12532.52 215.88 54671.40 88888.00 2015-03-07 12:33:25.750 066 12532.55 215.93 54671.43 88888.00 2015-03-07 12:33:25.875 066 12532.55 215.88 54671.40 88888.00 2015-03-07 12:33:26.000 066 12532.55 215.80 54671.38 88888.00 2015-03-07 12:33:26.125 066 12532.50 215.82 54671.38 88888.00 2015-03-07 12:33:26.250 066 12532.45 215.80 54671.38 88888.00 2015-03-07 12:33:26.375 066 12532.50 215.78 54671.38 88888.00 2015-03-07 12:33:26.500 066 12532.48 215.75 54671.38 88888.00 2015-03-07 12:33:26.625 066 12532.45 215.75 54671.38 88888.00 2015-03-07 12:33:26.750 066 12532.38 215.75 54671.38 88888.00 2015-03-07 12:33:26.875 066 12532.38 215.75 54671.38 88888.00 2015-03-07 12:33:27.000 066 12532.42 215.72 54671.40 88888.00 2015-03-07 12:33:27.125 066 12532.40 215.72 54671.40 88888.00 2015-03-07 12:33:27.250 066 12532.38 215.72 54671.45 88888.00 2015-03-07 12:33:27.375 066 12532.40 215.72 54671.45 88888.00 2015-03-07 12:33:27.500 066 12532.40 215.70 54671.43 88888.00 2015-03-07 12:33:27.625 066 12532.35 215.70 54671.40 88888.00 2015-03-07 12:33:27.750 066 12532.38 215.70 54671.40 88888.00 2015-03-07 12:33:27.875 066 12532.38 215.68 54671.43 88888.00 2015-03-07 12:33:28.000 066 12532.38 215.65 54671.43 88888.00 2015-03-07 12:33:28.125 066 12532.35 215.65 54671.40 88888.00 2015-03-07 12:33:28.250 066 12532.27 215.62 54671.40 88888.00 2015-03-07 12:33:28.375 066 12532.27 215.65 54671.40 88888.00 2015-03-07 12:33:28.500 066 12532.27 215.65 54671.38 88888.00 2015-03-07 12:33:28.625 066 12532.27 215.65 54671.40 88888.00 2015-03-07 12:33:28.750 066 12532.27 215.65 54671.40 88888.00 2015-03-07 12:33:28.875 066 12532.27 215.65 54671.45 88888.00 2015-03-07 12:33:29.000 066 12532.27 215.62 54671.43 88888.00 2015-03-07 12:33:29.125 066 12532.27 215.57 54671.45 88888.00 2015-03-07 12:33:29.250 066 12532.25 215.60 54671.43 88888.00 2015-03-07 12:33:29.375 066 12532.27 215.55 54671.45 88888.00 2015-03-07 12:33:29.500 066 12532.30 215.57 54671.45 88888.00 2015-03-07 12:33:29.625 066 12532.27 215.62 54671.43 88888.00 2015-03-07 12:33:29.750 066 12532.27 215.60 54671.43 88888.00 2015-03-07 12:33:29.875 066 12532.30 215.55 54671.40 88888.00 2015-03-07 12:33:30.000 066 12532.25 215.55 54671.43 88888.00 2015-03-07 12:33:30.125 066 12532.23 215.55 54671.43 88888.00 2015-03-07 12:33:30.250 066 12532.23 215.55 54671.45 88888.00 2015-03-07 12:33:30.375 066 12532.23 215.55 54671.45 88888.00 2015-03-07 12:33:30.500 066 12532.23 215.55 54671.47 88888.00 2015-03-07 12:33:30.625 066 12532.27 215.53 54671.47 88888.00 2015-03-07 12:33:30.750 066 12532.33 215.50 54671.43 88888.00 2015-03-07 12:33:30.875 066 12532.35 215.53 54671.45 88888.00 2015-03-07 12:33:31.000 066 12532.35 215.50 54671.43 88888.00 2015-03-07 12:33:31.125 066 12532.30 215.53 54671.45 88888.00 2015-03-07 12:33:31.250 066 12532.38 215.47 54671.50 88888.00 2015-03-07 12:33:31.375 066 12532.38 215.47 54671.47 88888.00 2015-03-07 12:33:31.500 066 12532.33 215.47 54671.47 88888.00 2015-03-07 12:33:31.625 066 12532.23 215.47 54671.50 88888.00 2015-03-07 12:33:31.750 066 12532.23 215.45 54671.50 88888.00 2015-03-07 12:33:31.875 066 12532.25 215.45 54671.47 88888.00 2015-03-07 12:33:32.000 066 12532.30 215.40 54671.45 88888.00 2015-03-07 12:33:32.125 066 12532.30 215.40 54671.45 88888.00 2015-03-07 12:33:32.250 066 12532.30 215.43 54671.50 88888.00 2015-03-07 12:33:32.375 066 12532.33 215.45 54671.50 88888.00 2015-03-07 12:33:32.500 066 12532.33 215.45 54671.47 88888.00 2015-03-07 12:33:32.625 066 12532.35 215.40 54671.47 88888.00 2015-03-07 12:33:32.750 066 12532.33 215.35 54671.47 88888.00 2015-03-07 12:33:32.875 066 12532.35 215.35 54671.45 88888.00 2015-03-07 12:33:33.000 066 12532.42 215.35 54671.45 88888.00 2015-03-07 12:33:33.125 066 12532.35 215.35 54671.50 88888.00 2015-03-07 12:33:33.250 066 12532.27 215.35 54671.50 88888.00 2015-03-07 12:33:33.375 066 12532.30 215.35 54671.47 88888.00 2015-03-07 12:33:33.500 066 12532.35 215.32 54671.47 88888.00 2015-03-07 12:33:33.625 066 12532.35 215.32 54671.47 88888.00 2015-03-07 12:33:33.750 066 12532.40 215.30 54671.47 88888.00 2015-03-07 12:33:33.875 066 12532.45 215.32 54671.50 88888.00 2015-03-07 12:33:34.000 066 12532.45 215.32 54671.50 88888.00 2015-03-07 12:33:34.125 066 12532.40 215.28 54671.47 88888.00 2015-03-07 12:33:34.250 066 12532.35 215.28 54671.50 88888.00 2015-03-07 12:33:34.375 066 12532.40 215.30 54671.50 88888.00 2015-03-07 12:33:34.500 066 12532.40 215.28 54671.50 88888.00 2015-03-07 12:33:34.625 066 12532.45 215.28 54671.47 88888.00 2015-03-07 12:33:34.750 066 12532.45 215.25 54671.47 88888.00 2015-03-07 12:33:34.875 066 12532.42 215.22 54671.45 88888.00 2015-03-07 12:33:35.000 066 12532.40 215.22 54671.45 88888.00 2015-03-07 12:33:35.125 066 12532.45 215.20 54671.47 88888.00 2015-03-07 12:33:35.250 066 12532.42 215.20 54671.47 88888.00 2015-03-07 12:33:35.375 066 12532.38 215.18 54671.45 88888.00 2015-03-07 12:33:35.500 066 12532.38 215.18 54671.50 88888.00 2015-03-07 12:33:35.625 066 12532.40 215.18 54671.50 88888.00 2015-03-07 12:33:35.750 066 12532.35 215.15 54671.53 88888.00 2015-03-07 12:33:35.875 066 12532.40 215.18 54671.50 88888.00 2015-03-07 12:33:36.000 066 12532.45 215.20 54671.50 88888.00 2015-03-07 12:33:36.125 066 12532.42 215.12 54671.53 88888.00 2015-03-07 12:33:36.250 066 12532.38 215.10 54671.50 88888.00 2015-03-07 12:33:36.375 066 12532.42 215.10 54671.53 88888.00 2015-03-07 12:33:36.500 066 12532.38 215.10 54671.50 88888.00 2015-03-07 12:33:36.625 066 12532.35 215.10 54671.50 88888.00 2015-03-07 12:33:36.750 066 12532.33 215.10 54671.53 88888.00 2015-03-07 12:33:36.875 066 12532.35 215.10 54671.50 88888.00 2015-03-07 12:33:37.000 066 12532.35 215.05 54671.50 88888.00 2015-03-07 12:33:37.125 066 12532.42 215.10 54671.55 88888.00 2015-03-07 12:33:37.250 066 12532.40 215.07 54671.53 88888.00 2015-03-07 12:33:37.375 066 12532.42 215.07 54671.50 88888.00 2015-03-07 12:33:37.500 066 12532.38 215.05 54671.50 88888.00 2015-03-07 12:33:37.625 066 12532.38 215.03 54671.53 88888.00 2015-03-07 12:33:37.750 066 12532.42 215.03 54671.55 88888.00 2015-03-07 12:33:37.875 066 12532.40 215.03 54671.55 88888.00 2015-03-07 12:33:38.000 066 12532.35 215.00 54671.55 88888.00 2015-03-07 12:33:38.125 066 12532.35 215.03 54671.57 88888.00 2015-03-07 12:33:38.250 066 12532.38 215.00 54671.55 88888.00 2015-03-07 12:33:38.375 066 12532.38 214.97 54671.53 88888.00 2015-03-07 12:33:38.500 066 12532.33 215.00 54671.53 88888.00 2015-03-07 12:33:38.625 066 12532.33 214.97 54671.57 88888.00 2015-03-07 12:33:38.750 066 12532.30 214.95 54671.55 88888.00 2015-03-07 12:33:38.875 066 12532.33 214.97 54671.55 88888.00 2015-03-07 12:33:39.000 066 12532.30 214.97 54671.55 88888.00 2015-03-07 12:33:39.125 066 12532.30 214.97 54671.57 88888.00 2015-03-07 12:33:39.250 066 12532.25 214.95 54671.55 88888.00 2015-03-07 12:33:39.375 066 12532.27 214.95 54671.53 88888.00 2015-03-07 12:33:39.500 066 12532.25 214.95 54671.57 88888.00 2015-03-07 12:33:39.625 066 12532.17 214.95 54671.57 88888.00 2015-03-07 12:33:39.750 066 12532.15 214.95 54671.57 88888.00 2015-03-07 12:33:39.875 066 12532.20 214.93 54671.53 88888.00 2015-03-07 12:33:40.000 066 12532.20 214.93 54671.53 88888.00 2015-03-07 12:33:40.125 066 12532.15 214.95 54671.57 88888.00 2015-03-07 12:33:40.250 066 12532.17 214.95 54671.57 88888.00 2015-03-07 12:33:40.375 066 12532.20 214.97 54671.55 88888.00 2015-03-07 12:33:40.500 066 12532.12 214.95 54671.57 88888.00 2015-03-07 12:33:40.625 066 12532.08 214.93 54671.55 88888.00 2015-03-07 12:33:40.750 066 12532.08 214.93 54671.57 88888.00 2015-03-07 12:33:40.875 066 12532.12 214.95 54671.57 88888.00 2015-03-07 12:33:41.000 066 12532.12 214.93 54671.57 88888.00 2015-03-07 12:33:41.125 066 12532.10 214.93 54671.62 88888.00 2015-03-07 12:33:41.250 066 12532.08 214.93 54671.62 88888.00 2015-03-07 12:33:41.375 066 12532.10 214.93 54671.60 88888.00 2015-03-07 12:33:41.500 066 12532.10 214.93 54671.62 88888.00 2015-03-07 12:33:41.625 066 12532.05 214.95 54671.60 88888.00 2015-03-07 12:33:41.750 066 12532.05 214.93 54671.55 88888.00 2015-03-07 12:33:41.875 066 12532.05 214.90 54671.60 88888.00 2015-03-07 12:33:42.000 066 12532.00 214.90 54671.57 88888.00 2015-03-07 12:33:42.125 066 12532.02 214.90 54671.60 88888.00 2015-03-07 12:33:42.250 066 12532.02 214.93 54671.60 88888.00 2015-03-07 12:33:42.375 066 12532.02 214.90 54671.60 88888.00 2015-03-07 12:33:42.500 066 12532.00 214.90 54671.62 88888.00 2015-03-07 12:33:42.625 066 12531.98 214.90 54671.65 88888.00 2015-03-07 12:33:42.750 066 12532.00 214.90 54671.65 88888.00 2015-03-07 12:33:42.875 066 12532.00 214.93 54671.62 88888.00 2015-03-07 12:33:43.000 066 12531.95 214.93 54671.62 88888.00 2015-03-07 12:33:43.125 066 12531.80 214.88 54671.62 88888.00 2015-03-07 12:33:43.250 066 12531.73 214.88 54671.60 88888.00 2015-03-07 12:33:43.375 066 12531.70 214.85 54671.57 88888.00 2015-03-07 12:33:43.500 066 12531.73 214.90 54671.62 88888.00 2015-03-07 12:33:43.625 066 12531.70 214.93 54671.65 88888.00 2015-03-07 12:33:43.750 066 12531.70 214.95 54671.68 88888.00 2015-03-07 12:33:43.875 066 12531.75 214.93 54671.65 88888.00 2015-03-07 12:33:44.000 066 12531.75 214.90 54671.62 88888.00 2015-03-07 12:33:44.125 066 12531.67 214.90 54671.65 88888.00 2015-03-07 12:33:44.250 066 12531.60 214.90 54671.68 88888.00 2015-03-07 12:33:44.375 066 12531.60 214.90 54671.68 88888.00 2015-03-07 12:33:44.500 066 12531.60 214.95 54671.68 88888.00 2015-03-07 12:33:44.625 066 12531.62 214.93 54671.70 88888.00 2015-03-07 12:33:44.750 066 12531.58 214.93 54671.68 88888.00 2015-03-07 12:33:44.875 066 12531.55 214.93 54671.65 88888.00 2015-03-07 12:33:45.000 066 12531.50 214.93 54671.65 88888.00 2015-03-07 12:33:45.125 066 12531.48 214.93 54671.72 88888.00 2015-03-07 12:33:45.250 066 12531.45 214.93 54671.72 88888.00 2015-03-07 12:33:45.375 066 12531.48 214.90 54671.68 88888.00 2015-03-07 12:33:45.500 066 12531.48 214.90 54671.68 88888.00 2015-03-07 12:33:45.625 066 12531.42 214.93 54671.68 88888.00 2015-03-07 12:33:45.750 066 12531.40 214.93 54671.70 88888.00 2015-03-07 12:33:45.875 066 12531.38 214.97 54671.70 88888.00 2015-03-07 12:33:46.000 066 12531.38 214.97 54671.72 88888.00 2015-03-07 12:33:46.125 066 12531.33 215.00 54671.72 88888.00 2015-03-07 12:33:46.250 066 12531.27 215.00 54671.72 88888.00 2015-03-07 12:33:46.375 066 12531.27 215.00 54671.72 88888.00 2015-03-07 12:33:46.500 066 12531.25 214.97 54671.70 88888.00 2015-03-07 12:33:46.625 066 12531.23 214.97 54671.70 88888.00 2015-03-07 12:33:46.750 066 12531.23 214.97 54671.72 88888.00 2015-03-07 12:33:46.875 066 12531.23 214.97 54671.75 88888.00 2015-03-07 12:33:47.000 066 12531.23 215.00 54671.72 88888.00 2015-03-07 12:33:47.125 066 12531.23 215.03 54671.75 88888.00 2015-03-07 12:33:47.250 066 12531.27 215.00 54671.75 88888.00 2015-03-07 12:33:47.375 066 12531.25 214.97 54671.72 88888.00 2015-03-07 12:33:47.500 066 12531.20 214.97 54671.72 88888.00 2015-03-07 12:33:47.625 066 12531.23 215.03 54671.75 88888.00 2015-03-07 12:33:47.750 066 12531.20 215.05 54671.78 88888.00 2015-03-07 12:33:47.875 066 12531.15 215.03 54671.75 88888.00 2015-03-07 12:33:48.000 066 12531.15 215.05 54671.78 88888.00 2015-03-07 12:33:48.125 066 12531.15 215.10 54671.75 88888.00 2015-03-07 12:33:48.250 066 12531.02 215.03 54671.75 88888.00 2015-03-07 12:33:48.375 066 12530.95 215.07 54671.75 88888.00 2015-03-07 12:33:48.500 066 12531.00 215.10 54671.78 88888.00 2015-03-07 12:33:48.625 066 12531.02 215.07 54671.75 88888.00 2015-03-07 12:33:48.750 066 12530.92 215.07 54671.75 88888.00 2015-03-07 12:33:48.875 066 12530.85 215.05 54671.75 88888.00 2015-03-07 12:33:49.000 066 12530.90 215.07 54671.75 88888.00 2015-03-07 12:33:49.125 066 12530.92 215.07 54671.78 88888.00 2015-03-07 12:33:49.250 066 12530.88 215.07 54671.75 88888.00 2015-03-07 12:33:49.375 066 12530.98 215.12 54671.75 88888.00 2015-03-07 12:33:49.500 066 12530.95 215.18 54671.78 88888.00 2015-03-07 12:33:49.625 066 12530.92 215.18 54671.78 88888.00 2015-03-07 12:33:49.750 066 12530.88 215.12 54671.78 88888.00 2015-03-07 12:33:49.875 066 12530.77 215.10 54671.78 88888.00 2015-03-07 12:33:50.000 066 12530.85 215.12 54671.78 88888.00 2015-03-07 12:33:50.125 066 12530.88 215.15 54671.78 88888.00 2015-03-07 12:33:50.250 066 12530.83 215.15 54671.78 88888.00 2015-03-07 12:33:50.375 066 12530.88 215.15 54671.75 88888.00 2015-03-07 12:33:50.500 066 12530.80 215.18 54671.75 88888.00 2015-03-07 12:33:50.625 066 12530.70 215.20 54671.78 88888.00 2015-03-07 12:33:50.750 066 12530.77 215.20 54671.78 88888.00 2015-03-07 12:33:50.875 066 12530.85 215.20 54671.78 88888.00 2015-03-07 12:33:51.000 066 12530.83 215.20 54671.75 88888.00 2015-03-07 12:33:51.125 066 12530.80 215.20 54671.75 88888.00 2015-03-07 12:33:51.250 066 12530.83 215.20 54671.75 88888.00 2015-03-07 12:33:51.375 066 12530.88 215.20 54671.78 88888.00 2015-03-07 12:33:51.500 066 12530.85 215.22 54671.80 88888.00 2015-03-07 12:33:51.625 066 12530.83 215.20 54671.78 88888.00 2015-03-07 12:33:51.750 066 12530.80 215.22 54671.80 88888.00 2015-03-07 12:33:51.875 066 12530.80 215.20 54671.78 88888.00 2015-03-07 12:33:52.000 066 12530.77 215.20 54671.78 88888.00 2015-03-07 12:33:52.125 066 12530.75 215.20 54671.72 88888.00 2015-03-07 12:33:52.250 066 12530.73 215.22 54671.78 88888.00 2015-03-07 12:33:52.375 066 12530.85 215.28 54671.78 88888.00 2015-03-07 12:33:52.500 066 12530.88 215.28 54671.80 88888.00 2015-03-07 12:33:52.625 066 12530.85 215.25 54671.78 88888.00 2015-03-07 12:33:52.750 066 12530.90 215.25 54671.80 88888.00 2015-03-07 12:33:52.875 066 12530.92 215.22 54671.78 88888.00 2015-03-07 12:33:53.000 066 12530.85 215.20 54671.75 88888.00 2015-03-07 12:33:53.125 066 12530.73 215.22 54671.72 88888.00 2015-03-07 12:33:53.250 066 12530.75 215.22 54671.75 88888.00 2015-03-07 12:33:53.375 066 12530.80 215.25 54671.72 88888.00 2015-03-07 12:33:53.500 066 12530.83 215.22 54671.72 88888.00 2015-03-07 12:33:53.625 066 12530.85 215.22 54671.72 88888.00 2015-03-07 12:33:53.750 066 12530.85 215.22 54671.75 88888.00 2015-03-07 12:33:53.875 066 12530.90 215.22 54671.78 88888.00 2015-03-07 12:33:54.000 066 12530.90 215.22 54671.75 88888.00 2015-03-07 12:33:54.125 066 12530.85 215.20 54671.78 88888.00 2015-03-07 12:33:54.250 066 12530.83 215.20 54671.78 88888.00 2015-03-07 12:33:54.375 066 12530.85 215.20 54671.78 88888.00 2015-03-07 12:33:54.500 066 12530.80 215.25 54671.78 88888.00 2015-03-07 12:33:54.625 066 12530.83 215.25 54671.75 88888.00 2015-03-07 12:33:54.750 066 12530.83 215.22 54671.78 88888.00 2015-03-07 12:33:54.875 066 12530.88 215.20 54671.78 88888.00 2015-03-07 12:33:55.000 066 12530.85 215.22 54671.75 88888.00 2015-03-07 12:33:55.125 066 12530.85 215.22 54671.75 88888.00 2015-03-07 12:33:55.250 066 12530.85 215.22 54671.75 88888.00 2015-03-07 12:33:55.375 066 12530.92 215.20 54671.72 88888.00 2015-03-07 12:33:55.500 066 12530.92 215.20 54671.72 88888.00 2015-03-07 12:33:55.625 066 12530.90 215.20 54671.75 88888.00 2015-03-07 12:33:55.750 066 12530.85 215.22 54671.78 88888.00 2015-03-07 12:33:55.875 066 12530.88 215.22 54671.75 88888.00 2015-03-07 12:33:56.000 066 12530.90 215.22 54671.72 88888.00 2015-03-07 12:33:56.125 066 12530.95 215.22 54671.75 88888.00 2015-03-07 12:33:56.250 066 12531.00 215.20 54671.72 88888.00 2015-03-07 12:33:56.375 066 12531.00 215.18 54671.72 88888.00 2015-03-07 12:33:56.500 066 12531.00 215.15 54671.72 88888.00 2015-03-07 12:33:56.625 066 12531.10 215.15 54671.75 88888.00 2015-03-07 12:33:56.750 066 12531.10 215.18 54671.70 88888.00 2015-03-07 12:33:56.875 066 12531.02 215.15 54671.68 88888.00 2015-03-07 12:33:57.000 066 12531.02 215.18 54671.68 88888.00 2015-03-07 12:33:57.125 066 12531.02 215.18 54671.70 88888.00 2015-03-07 12:33:57.250 066 12530.98 215.15 54671.70 88888.00 2015-03-07 12:33:57.375 066 12530.98 215.15 54671.72 88888.00 2015-03-07 12:33:57.500 066 12530.98 215.15 54671.75 88888.00 2015-03-07 12:33:57.625 066 12531.00 215.15 54671.72 88888.00 2015-03-07 12:33:57.750 066 12530.98 215.15 54671.72 88888.00 2015-03-07 12:33:57.875 066 12530.88 215.15 54671.75 88888.00 2015-03-07 12:33:58.000 066 12530.95 215.18 54671.72 88888.00 2015-03-07 12:33:58.125 066 12531.05 215.15 54671.70 88888.00 2015-03-07 12:33:58.250 066 12530.95 215.10 54671.68 88888.00 2015-03-07 12:33:58.375 066 12530.95 215.12 54671.70 88888.00 2015-03-07 12:33:58.500 066 12531.00 215.12 54671.70 88888.00 2015-03-07 12:33:58.625 066 12531.08 215.12 54671.72 88888.00 2015-03-07 12:33:58.750 066 12531.05 215.10 54671.70 88888.00 2015-03-07 12:33:58.875 066 12531.10 215.10 54671.68 88888.00 2015-03-07 12:33:59.000 066 12531.10 215.07 54671.62 88888.00 2015-03-07 12:33:59.125 066 12531.00 215.10 54671.65 88888.00 2015-03-07 12:33:59.250 066 12531.05 215.07 54671.68 88888.00 2015-03-07 12:33:59.375 066 12531.12 215.10 54671.62 88888.00 2015-03-07 12:33:59.500 066 12531.17 215.10 54671.62 88888.00 2015-03-07 12:33:59.625 066 12531.23 215.10 54671.62 88888.00 2015-03-07 12:33:59.750 066 12531.20 215.05 54671.65 88888.00 2015-03-07 12:33:59.875 066 12531.17 215.05 54671.62 88888.00 2015-03-07 12:34:00.000 066 12531.12 215.03 54671.60 88888.00 2015-03-07 12:34:00.125 066 12531.10 215.03 54671.65 88888.00 2015-03-07 12:34:00.250 066 12531.05 215.03 54671.65 88888.00 2015-03-07 12:34:00.375 066 12531.15 215.00 54671.65 88888.00 2015-03-07 12:34:00.500 066 12531.20 215.03 54671.65 88888.00 2015-03-07 12:34:00.625 066 12531.15 215.00 54671.65 88888.00 2015-03-07 12:34:00.750 066 12531.10 214.97 54671.65 88888.00 2015-03-07 12:34:00.875 066 12531.08 214.97 54671.65 88888.00 2015-03-07 12:34:01.000 066 12531.15 214.95 54671.65 88888.00 2015-03-07 12:34:01.125 066 12531.15 214.95 54671.65 88888.00 2015-03-07 12:34:01.250 066 12531.12 214.95 54671.65 88888.00 2015-03-07 12:34:01.375 066 12531.15 214.93 54671.62 88888.00 2015-03-07 12:34:01.500 066 12531.20 214.95 54671.60 88888.00 2015-03-07 12:34:01.625 066 12531.23 214.93 54671.60 88888.00 2015-03-07 12:34:01.750 066 12531.20 214.93 54671.60 88888.00 2015-03-07 12:34:01.875 066 12531.15 214.88 54671.65 88888.00 2015-03-07 12:34:02.000 066 12531.15 214.93 54671.60 88888.00 2015-03-07 12:34:02.125 066 12531.15 214.93 54671.57 88888.00 2015-03-07 12:34:02.250 066 12531.12 214.85 54671.60 88888.00 2015-03-07 12:34:02.375 066 12531.10 214.88 54671.60 88888.00 2015-03-07 12:34:02.500 066 12531.12 214.88 54671.60 88888.00 2015-03-07 12:34:02.625 066 12531.10 214.85 54671.57 88888.00 2015-03-07 12:34:02.750 066 12531.00 214.85 54671.57 88888.00 2015-03-07 12:34:02.875 066 12531.05 214.88 54671.57 88888.00 2015-03-07 12:34:03.000 066 12531.10 214.88 54671.55 88888.00 2015-03-07 12:34:03.125 066 12531.08 214.85 54671.57 88888.00 2015-03-07 12:34:03.250 066 12531.02 214.82 54671.57 88888.00 2015-03-07 12:34:03.375 066 12531.10 214.85 54671.57 88888.00 2015-03-07 12:34:03.500 066 12531.15 214.85 54671.55 88888.00 2015-03-07 12:34:03.625 066 12531.17 214.82 54671.57 88888.00 2015-03-07 12:34:03.750 066 12531.10 214.82 54671.57 88888.00 2015-03-07 12:34:03.875 066 12531.08 214.80 54671.57 88888.00 2015-03-07 12:34:04.000 066 12531.15 214.80 54671.57 88888.00 2015-03-07 12:34:04.125 066 12531.15 214.80 54671.62 88888.00 2015-03-07 12:34:04.250 066 12531.08 214.78 54671.60 88888.00 2015-03-07 12:34:04.375 066 12531.10 214.80 54671.57 88888.00 2015-03-07 12:34:04.500 066 12531.10 214.80 54671.55 88888.00 2015-03-07 12:34:04.625 066 12531.08 214.80 54671.57 88888.00 2015-03-07 12:34:04.750 066 12531.10 214.78 54671.57 88888.00 2015-03-07 12:34:04.875 066 12531.08 214.78 54671.57 88888.00 2015-03-07 12:34:05.000 066 12531.08 214.75 54671.55 88888.00 2015-03-07 12:34:05.125 066 12531.10 214.80 54671.57 88888.00 2015-03-07 12:34:05.250 066 12531.05 214.78 54671.60 88888.00 2015-03-07 12:34:05.375 066 12531.08 214.78 54671.60 88888.00 2015-03-07 12:34:05.500 066 12531.12 214.78 54671.57 88888.00 2015-03-07 12:34:05.625 066 12531.10 214.78 54671.53 88888.00 2015-03-07 12:34:05.750 066 12530.98 214.78 54671.57 88888.00 2015-03-07 12:34:05.875 066 12531.05 214.78 54671.57 88888.00 2015-03-07 12:34:06.000 066 12531.08 214.78 54671.57 88888.00 2015-03-07 12:34:06.125 066 12530.98 214.75 54671.62 88888.00 2015-03-07 12:34:06.250 066 12530.90 214.72 54671.55 88888.00 2015-03-07 12:34:06.375 066 12530.98 214.70 54671.55 88888.00 2015-03-07 12:34:06.500 066 12531.02 214.68 54671.55 88888.00 2015-03-07 12:34:06.625 066 12531.05 214.72 54671.57 88888.00 2015-03-07 12:34:06.750 066 12531.02 214.75 54671.60 88888.00 2015-03-07 12:34:06.875 066 12530.98 214.72 54671.60 88888.00 2015-03-07 12:34:07.000 066 12531.00 214.75 54671.57 88888.00 2015-03-07 12:34:07.125 066 12531.05 214.80 54671.55 88888.00 2015-03-07 12:34:07.250 066 12530.95 214.80 54671.55 88888.00 2015-03-07 12:34:07.375 066 12530.90 214.78 54671.55 88888.00 2015-03-07 12:34:07.500 066 12530.90 214.75 54671.57 88888.00 2015-03-07 12:34:07.625 066 12530.92 214.75 54671.57 88888.00 2015-03-07 12:34:07.750 066 12530.92 214.78 54671.60 88888.00 2015-03-07 12:34:07.875 066 12530.92 214.80 54671.57 88888.00 2015-03-07 12:34:08.000 066 12531.00 214.80 54671.57 88888.00 2015-03-07 12:34:08.125 066 12530.98 214.80 54671.60 88888.00 2015-03-07 12:34:08.250 066 12530.92 214.78 54671.60 88888.00 2015-03-07 12:34:08.375 066 12531.00 214.78 54671.55 88888.00 2015-03-07 12:34:08.500 066 12530.98 214.78 54671.57 88888.00 2015-03-07 12:34:08.625 066 12531.00 214.75 54671.57 88888.00 2015-03-07 12:34:08.750 066 12530.95 214.80 54671.60 88888.00 2015-03-07 12:34:08.875 066 12530.92 214.78 54671.57 88888.00 2015-03-07 12:34:09.000 066 12530.95 214.78 54671.55 88888.00 2015-03-07 12:34:09.125 066 12530.92 214.80 54671.55 88888.00 2015-03-07 12:34:09.250 066 12530.90 214.82 54671.55 88888.00 2015-03-07 12:34:09.375 066 12530.90 214.80 54671.53 88888.00 2015-03-07 12:34:09.500 066 12530.88 214.80 54671.55 88888.00 2015-03-07 12:34:09.625 066 12530.83 214.82 54671.57 88888.00 2015-03-07 12:34:09.750 066 12530.88 214.85 54671.55 88888.00 2015-03-07 12:34:09.875 066 12530.90 214.85 54671.57 88888.00 2015-03-07 12:34:10.000 066 12530.95 214.85 54671.55 88888.00 2015-03-07 12:34:10.125 066 12530.90 214.88 54671.55 88888.00 2015-03-07 12:34:10.250 066 12530.83 214.88 54671.55 88888.00 2015-03-07 12:34:10.375 066 12530.77 214.85 54671.55 88888.00 2015-03-07 12:34:10.500 066 12530.75 214.88 54671.55 88888.00 2015-03-07 12:34:10.625 066 12530.73 214.88 54671.57 88888.00 2015-03-07 12:34:10.750 066 12530.65 214.85 54671.55 88888.00 2015-03-07 12:34:10.875 066 12530.62 214.85 54671.55 88888.00 2015-03-07 12:34:11.000 066 12530.70 214.85 54671.55 88888.00 2015-03-07 12:34:11.125 066 12530.75 214.88 54671.60 88888.00 2015-03-07 12:34:11.250 066 12530.73 214.90 54671.57 88888.00 2015-03-07 12:34:11.375 066 12530.75 214.95 54671.57 88888.00 2015-03-07 12:34:11.500 066 12530.73 214.95 54671.55 88888.00 2015-03-07 12:34:11.625 066 12530.73 214.93 54671.55 88888.00 2015-03-07 12:34:11.750 066 12530.75 214.93 54671.50 88888.00 2015-03-07 12:34:11.875 066 12530.77 214.93 54671.55 88888.00 2015-03-07 12:34:12.000 066 12530.83 214.95 54671.53 88888.00 2015-03-07 12:34:12.125 066 12530.75 214.95 54671.55 88888.00 2015-03-07 12:34:12.250 066 12530.65 214.95 54671.55 88888.00 2015-03-07 12:34:12.375 066 12530.70 214.95 54671.55 88888.00 2015-03-07 12:34:12.500 066 12530.67 214.97 54671.53 88888.00 2015-03-07 12:34:12.625 066 12530.65 214.97 54671.53 88888.00 2015-03-07 12:34:12.750 066 12530.62 214.97 54671.55 88888.00 2015-03-07 12:34:12.875 066 12530.62 214.97 54671.53 88888.00 2015-03-07 12:34:13.000 066 12530.55 215.00 54671.53 88888.00 2015-03-07 12:34:13.125 066 12530.55 215.03 54671.53 88888.00 2015-03-07 12:34:13.250 066 12530.60 215.05 54671.55 88888.00 2015-03-07 12:34:13.375 066 12530.58 215.03 54671.55 88888.00 2015-03-07 12:34:13.500 066 12530.52 215.03 54671.55 88888.00 2015-03-07 12:34:13.625 066 12530.52 215.03 54671.53 88888.00 2015-03-07 12:34:13.750 066 12530.55 215.00 54671.55 88888.00 2015-03-07 12:34:13.875 066 12530.55 215.05 54671.57 88888.00 2015-03-07 12:34:14.000 066 12530.52 215.05 54671.55 88888.00 2015-03-07 12:34:14.125 066 12530.45 215.07 54671.55 88888.00 2015-03-07 12:34:14.250 066 12530.45 215.05 54671.55 88888.00 2015-03-07 12:34:14.375 066 12530.48 215.05 54671.53 88888.00 2015-03-07 12:34:14.500 066 12530.42 215.05 54671.53 88888.00 2015-03-07 12:34:14.625 066 12530.45 215.07 54671.47 88888.00 2015-03-07 12:34:14.750 066 12530.45 215.07 54671.50 88888.00 2015-03-07 12:34:14.875 066 12530.45 215.10 54671.55 88888.00 2015-03-07 12:34:15.000 066 12530.40 215.07 54671.55 88888.00 2015-03-07 12:34:15.125 066 12530.35 215.10 54671.57 88888.00 2015-03-07 12:34:15.250 066 12530.35 215.12 54671.53 88888.00 2015-03-07 12:34:15.375 066 12530.42 215.15 54671.55 88888.00 2015-03-07 12:34:15.500 066 12530.42 215.15 54671.53 88888.00 2015-03-07 12:34:15.625 066 12530.38 215.15 54671.55 88888.00 2015-03-07 12:34:15.750 066 12530.35 215.12 54671.55 88888.00 2015-03-07 12:34:15.875 066 12530.35 215.12 54671.55 88888.00 2015-03-07 12:34:16.000 066 12530.38 215.12 54671.53 88888.00 2015-03-07 12:34:16.125 066 12530.40 215.12 54671.55 88888.00 2015-03-07 12:34:16.250 066 12530.35 215.18 54671.57 88888.00 2015-03-07 12:34:16.375 066 12530.38 215.20 54671.57 88888.00 2015-03-07 12:34:16.500 066 12530.33 215.22 54671.57 88888.00 2015-03-07 12:34:16.625 066 12530.25 215.22 54671.55 88888.00 2015-03-07 12:34:16.750 066 12530.25 215.20 54671.55 88888.00 2015-03-07 12:34:16.875 066 12530.27 215.20 54671.55 88888.00 2015-03-07 12:34:17.000 066 12530.27 215.22 54671.55 88888.00 2015-03-07 12:34:17.125 066 12530.25 215.25 54671.57 88888.00 2015-03-07 12:34:17.250 066 12530.20 215.25 54671.55 88888.00 2015-03-07 12:34:17.375 066 12530.20 215.28 54671.53 88888.00 2015-03-07 12:34:17.500 066 12530.17 215.25 54671.55 88888.00 2015-03-07 12:34:17.625 066 12530.17 215.28 54671.57 88888.00 2015-03-07 12:34:17.750 066 12530.17 215.25 54671.57 88888.00 2015-03-07 12:34:17.875 066 12530.17 215.30 54671.57 88888.00 2015-03-07 12:34:18.000 066 12530.17 215.28 54671.57 88888.00 2015-03-07 12:34:18.125 066 12530.20 215.28 54671.55 88888.00 2015-03-07 12:34:18.250 066 12530.15 215.25 54671.55 88888.00 2015-03-07 12:34:18.375 066 12530.10 215.28 54671.55 88888.00 2015-03-07 12:34:18.500 066 12530.08 215.30 54671.55 88888.00 2015-03-07 12:34:18.625 066 12530.05 215.30 54671.55 88888.00 2015-03-07 12:34:18.750 066 12530.12 215.30 54671.55 88888.00 2015-03-07 12:34:18.875 066 12530.17 215.35 54671.53 88888.00 2015-03-07 12:34:19.000 066 12530.12 215.35 54671.55 88888.00 2015-03-07 12:34:19.125 066 12530.10 215.35 54671.55 88888.00 2015-03-07 12:34:19.250 066 12530.08 215.35 54671.55 88888.00 2015-03-07 12:34:19.375 066 12530.02 215.35 54671.50 88888.00 2015-03-07 12:34:19.500 066 12529.98 215.32 54671.50 88888.00 2015-03-07 12:34:19.625 066 12530.02 215.35 54671.53 88888.00 2015-03-07 12:34:19.750 066 12530.10 215.40 54671.53 88888.00 2015-03-07 12:34:19.875 066 12530.17 215.40 54671.53 88888.00 2015-03-07 12:34:20.000 066 12530.15 215.38 54671.50 88888.00 2015-03-07 12:34:20.125 066 12530.10 215.35 54671.50 88888.00 2015-03-07 12:34:20.250 066 12530.10 215.38 54671.50 88888.00 2015-03-07 12:34:20.375 066 12530.12 215.40 54671.53 88888.00 2015-03-07 12:34:20.500 066 12530.12 215.43 54671.53 88888.00 2015-03-07 12:34:20.625 066 12530.15 215.45 54671.53 88888.00 2015-03-07 12:34:20.750 066 12530.15 215.43 54671.53 88888.00 2015-03-07 12:34:20.875 066 12530.12 215.40 54671.50 88888.00 2015-03-07 12:34:21.000 066 12530.10 215.43 54671.50 88888.00 2015-03-07 12:34:21.125 066 12530.12 215.43 54671.50 88888.00 2015-03-07 12:34:21.250 066 12530.05 215.40 54671.53 88888.00 2015-03-07 12:34:21.375 066 12530.05 215.45 54671.50 88888.00 2015-03-07 12:34:21.500 066 12530.02 215.43 54671.50 88888.00 2015-03-07 12:34:21.625 066 12530.02 215.45 54671.53 88888.00 2015-03-07 12:34:21.750 066 12529.98 215.50 54671.53 88888.00 2015-03-07 12:34:21.875 066 12529.95 215.50 54671.53 88888.00 2015-03-07 12:34:22.000 066 12530.02 215.53 54671.50 88888.00 2015-03-07 12:34:22.125 066 12530.08 215.53 54671.50 88888.00 2015-03-07 12:34:22.250 066 12530.02 215.53 54671.50 88888.00 2015-03-07 12:34:22.375 066 12530.08 215.47 54671.47 88888.00 2015-03-07 12:34:22.500 066 12530.08 215.53 54671.50 88888.00 2015-03-07 12:34:22.625 066 12530.08 215.55 54671.50 88888.00 2015-03-07 12:34:22.750 066 12530.00 215.53 54671.47 88888.00 2015-03-07 12:34:22.875 066 12529.98 215.57 54671.47 88888.00 2015-03-07 12:34:23.000 066 12530.00 215.57 54671.47 88888.00 2015-03-07 12:34:23.125 066 12530.05 215.53 54671.47 88888.00 2015-03-07 12:34:23.250 066 12529.98 215.53 54671.47 88888.00 2015-03-07 12:34:23.375 066 12530.02 215.53 54671.45 88888.00 2015-03-07 12:34:23.500 066 12530.05 215.55 54671.47 88888.00 2015-03-07 12:34:23.625 066 12530.00 215.57 54671.50 88888.00 2015-03-07 12:34:23.750 066 12529.95 215.57 54671.50 88888.00 2015-03-07 12:34:23.875 066 12529.98 215.57 54671.50 88888.00 2015-03-07 12:34:24.000 066 12530.08 215.57 54671.47 88888.00 2015-03-07 12:34:24.125 066 12530.05 215.60 54671.47 88888.00 2015-03-07 12:34:24.250 066 12530.00 215.60 54671.45 88888.00 2015-03-07 12:34:24.375 066 12529.98 215.62 54671.45 88888.00 2015-03-07 12:34:24.500 066 12529.92 215.62 54671.47 88888.00 2015-03-07 12:34:24.625 066 12529.92 215.60 54671.45 88888.00 2015-03-07 12:34:24.750 066 12529.95 215.57 54671.45 88888.00 2015-03-07 12:34:24.875 066 12529.92 215.57 54671.43 88888.00 2015-03-07 12:34:25.000 066 12529.90 215.62 54671.43 88888.00 2015-03-07 12:34:25.125 066 12529.90 215.65 54671.43 88888.00 2015-03-07 12:34:25.250 066 12529.92 215.68 54671.43 88888.00 2015-03-07 12:34:25.375 066 12530.05 215.65 54671.45 88888.00 2015-03-07 12:34:25.500 066 12530.05 215.70 54671.45 88888.00 2015-03-07 12:34:25.625 066 12530.02 215.68 54671.43 88888.00 2015-03-07 12:34:25.750 066 12530.00 215.68 54671.40 88888.00 2015-03-07 12:34:25.875 066 12530.00 215.68 54671.43 88888.00 2015-03-07 12:34:26.000 066 12529.95 215.68 54671.40 88888.00 2015-03-07 12:34:26.125 066 12529.90 215.68 54671.43 88888.00 2015-03-07 12:34:26.250 066 12529.95 215.68 54671.43 88888.00 2015-03-07 12:34:26.375 066 12530.00 215.68 54671.45 88888.00 2015-03-07 12:34:26.500 066 12530.00 215.70 54671.47 88888.00 2015-03-07 12:34:26.625 066 12530.00 215.70 54671.45 88888.00 2015-03-07 12:34:26.750 066 12530.00 215.75 54671.43 88888.00 2015-03-07 12:34:26.875 066 12530.08 215.82 54671.40 88888.00 2015-03-07 12:34:27.000 066 12530.08 215.80 54671.43 88888.00 2015-03-07 12:34:27.125 066 12530.02 215.78 54671.43 88888.00 2015-03-07 12:34:27.250 066 12529.95 215.75 54671.43 88888.00 2015-03-07 12:34:27.375 066 12529.95 215.75 54671.43 88888.00 2015-03-07 12:34:27.500 066 12530.00 215.75 54671.43 88888.00 2015-03-07 12:34:27.625 066 12530.00 215.78 54671.40 88888.00 2015-03-07 12:34:27.750 066 12529.92 215.80 54671.40 88888.00 2015-03-07 12:34:27.875 066 12529.88 215.78 54671.40 88888.00 2015-03-07 12:34:28.000 066 12529.92 215.78 54671.38 88888.00 2015-03-07 12:34:28.125 066 12529.98 215.75 54671.40 88888.00 2015-03-07 12:34:28.250 066 12529.95 215.82 54671.40 88888.00 2015-03-07 12:34:28.375 066 12529.92 215.85 54671.40 88888.00 2015-03-07 12:34:28.500 066 12529.92 215.88 54671.38 88888.00 2015-03-07 12:34:28.625 066 12529.98 215.85 54671.40 88888.00 2015-03-07 12:34:28.750 066 12530.02 215.80 54671.38 88888.00 2015-03-07 12:34:28.875 066 12530.02 215.80 54671.40 88888.00 2015-03-07 12:34:29.000 066 12529.98 215.82 54671.35 88888.00 2015-03-07 12:34:29.125 066 12529.92 215.82 54671.38 88888.00 2015-03-07 12:34:29.250 066 12529.90 215.82 54671.35 88888.00 2015-03-07 12:34:29.375 066 12529.95 215.82 54671.35 88888.00 2015-03-07 12:34:29.500 066 12530.00 215.82 54671.40 88888.00 2015-03-07 12:34:29.625 066 12529.98 215.85 54671.40 88888.00 2015-03-07 12:34:29.750 066 12530.05 215.88 54671.40 88888.00 2015-03-07 12:34:29.875 066 12530.15 215.88 54671.38 88888.00 2015-03-07 12:34:30.000 066 12530.10 215.85 54671.40 88888.00 2015-03-07 12:34:30.125 066 12530.10 215.82 54671.40 88888.00 2015-03-07 12:34:30.250 066 12530.05 215.82 54671.40 88888.00 2015-03-07 12:34:30.375 066 12530.05 215.82 54671.40 88888.00 2015-03-07 12:34:30.500 066 12530.08 215.88 54671.38 88888.00 2015-03-07 12:34:30.625 066 12530.02 215.90 54671.35 88888.00 2015-03-07 12:34:30.750 066 12530.05 215.90 54671.38 88888.00 2015-03-07 12:34:30.875 066 12530.05 215.88 54671.38 88888.00 2015-03-07 12:34:31.000 066 12530.05 215.88 54671.35 88888.00 2015-03-07 12:34:31.125 066 12530.05 215.90 54671.35 88888.00 2015-03-07 12:34:31.250 066 12530.00 215.90 54671.32 88888.00 2015-03-07 12:34:31.375 066 12530.05 215.90 54671.35 88888.00 2015-03-07 12:34:31.500 066 12530.12 215.90 54671.32 88888.00 2015-03-07 12:34:31.625 066 12530.12 215.90 54671.35 88888.00 2015-03-07 12:34:31.750 066 12530.10 215.90 54671.35 88888.00 2015-03-07 12:34:31.875 066 12530.12 215.90 54671.32 88888.00 2015-03-07 12:34:32.000 066 12530.12 215.88 54671.32 88888.00 2015-03-07 12:34:32.125 066 12530.12 215.90 54671.32 88888.00 2015-03-07 12:34:32.250 066 12530.15 215.93 54671.35 88888.00 2015-03-07 12:34:32.375 066 12530.20 215.93 54671.32 88888.00 2015-03-07 12:34:32.500 066 12530.17 215.90 54671.32 88888.00 2015-03-07 12:34:32.625 066 12530.20 215.90 54671.32 88888.00 2015-03-07 12:34:32.750 066 12530.25 215.93 54671.30 88888.00 2015-03-07 12:34:32.875 066 12530.25 215.88 54671.30 88888.00 2015-03-07 12:34:33.000 066 12530.20 215.90 54671.28 88888.00 2015-03-07 12:34:33.125 066 12530.17 215.90 54671.25 88888.00 2015-03-07 12:34:33.250 066 12530.20 215.90 54671.28 88888.00 2015-03-07 12:34:33.375 066 12530.23 215.90 54671.30 88888.00 2015-03-07 12:34:33.500 066 12530.23 215.90 54671.30 88888.00 2015-03-07 12:34:33.625 066 12530.27 215.90 54671.32 88888.00 2015-03-07 12:34:33.750 066 12530.27 215.88 54671.30 88888.00 2015-03-07 12:34:33.875 066 12530.25 215.88 54671.30 88888.00 2015-03-07 12:34:34.000 066 12530.27 215.88 54671.30 88888.00 2015-03-07 12:34:34.125 066 12530.35 215.90 54671.32 88888.00 2015-03-07 12:34:34.250 066 12530.35 215.88 54671.28 88888.00 2015-03-07 12:34:34.375 066 12530.33 215.88 54671.25 88888.00 2015-03-07 12:34:34.500 066 12530.35 215.82 54671.28 88888.00 2015-03-07 12:34:34.625 066 12530.35 215.82 54671.28 88888.00 2015-03-07 12:34:34.750 066 12530.33 215.82 54671.25 88888.00 2015-03-07 12:34:34.875 066 12530.35 215.85 54671.25 88888.00 2015-03-07 12:34:35.000 066 12530.35 215.85 54671.25 88888.00 2015-03-07 12:34:35.125 066 12530.38 215.82 54671.28 88888.00 2015-03-07 12:34:35.250 066 12530.38 215.78 54671.28 88888.00 2015-03-07 12:34:35.375 066 12530.40 215.80 54671.25 88888.00 2015-03-07 12:34:35.500 066 12530.42 215.80 54671.25 88888.00 2015-03-07 12:34:35.625 066 12530.45 215.80 54671.25 88888.00 2015-03-07 12:34:35.750 066 12530.40 215.78 54671.28 88888.00 2015-03-07 12:34:35.875 066 12530.45 215.78 54671.28 88888.00 2015-03-07 12:34:36.000 066 12530.45 215.78 54671.28 88888.00 2015-03-07 12:34:36.125 066 12530.45 215.75 54671.28 88888.00 2015-03-07 12:34:36.250 066 12530.48 215.70 54671.28 88888.00 2015-03-07 12:34:36.375 066 12530.45 215.70 54671.28 88888.00 2015-03-07 12:34:36.500 066 12530.42 215.72 54671.22 88888.00 2015-03-07 12:34:36.625 066 12530.40 215.70 54671.22 88888.00 2015-03-07 12:34:36.750 066 12530.42 215.70 54671.22 88888.00 2015-03-07 12:34:36.875 066 12530.48 215.72 54671.28 88888.00 2015-03-07 12:34:37.000 066 12530.50 215.70 54671.25 88888.00 2015-03-07 12:34:37.125 066 12530.52 215.70 54671.28 88888.00 2015-03-07 12:34:37.250 066 12530.52 215.68 54671.28 88888.00 2015-03-07 12:34:37.375 066 12530.55 215.68 54671.25 88888.00 2015-03-07 12:34:37.500 066 12530.55 215.68 54671.28 88888.00 2015-03-07 12:34:37.625 066 12530.62 215.68 54671.25 88888.00 2015-03-07 12:34:37.750 066 12530.60 215.65 54671.25 88888.00 2015-03-07 12:34:37.875 066 12530.52 215.65 54671.28 88888.00 2015-03-07 12:34:38.000 066 12530.55 215.62 54671.25 88888.00 2015-03-07 12:34:38.125 066 12530.58 215.60 54671.25 88888.00 2015-03-07 12:34:38.250 066 12530.60 215.62 54671.25 88888.00 2015-03-07 12:34:38.375 066 12530.65 215.65 54671.25 88888.00 2015-03-07 12:34:38.500 066 12530.65 215.62 54671.25 88888.00 2015-03-07 12:34:38.625 066 12530.52 215.62 54671.22 88888.00 2015-03-07 12:34:38.750 066 12530.52 215.57 54671.22 88888.00 2015-03-07 12:34:38.875 066 12530.62 215.57 54671.25 88888.00 2015-03-07 12:34:39.000 066 12530.65 215.55 54671.22 88888.00 2015-03-07 12:34:39.125 066 12530.65 215.55 54671.22 88888.00 2015-03-07 12:34:39.250 066 12530.60 215.53 54671.28 88888.00 2015-03-07 12:34:39.375 066 12530.62 215.55 54671.28 88888.00 2015-03-07 12:34:39.500 066 12530.65 215.55 54671.28 88888.00 2015-03-07 12:34:39.625 066 12530.58 215.55 54671.25 88888.00 2015-03-07 12:34:39.750 066 12530.55 215.53 54671.28 88888.00 2015-03-07 12:34:39.875 066 12530.62 215.53 54671.25 88888.00 2015-03-07 12:34:40.000 066 12530.67 215.47 54671.25 88888.00 2015-03-07 12:34:40.125 066 12530.75 215.47 54671.28 88888.00 2015-03-07 12:34:40.250 066 12530.73 215.47 54671.25 88888.00 2015-03-07 12:34:40.375 066 12530.70 215.50 54671.25 88888.00 2015-03-07 12:34:40.500 066 12530.67 215.45 54671.25 88888.00 2015-03-07 12:34:40.625 066 12530.65 215.43 54671.25 88888.00 2015-03-07 12:34:40.750 066 12530.65 215.47 54671.25 88888.00 2015-03-07 12:34:40.875 066 12530.62 215.45 54671.25 88888.00 2015-03-07 12:34:41.000 066 12530.58 215.45 54671.22 88888.00 2015-03-07 12:34:41.125 066 12530.65 215.43 54671.28 88888.00 2015-03-07 12:34:41.250 066 12530.70 215.40 54671.28 88888.00 2015-03-07 12:34:41.375 066 12530.70 215.40 54671.25 88888.00 2015-03-07 12:34:41.500 066 12530.62 215.40 54671.25 88888.00 2015-03-07 12:34:41.625 066 12530.62 215.40 54671.25 88888.00 2015-03-07 12:34:41.750 066 12530.65 215.38 54671.25 88888.00 2015-03-07 12:34:41.875 066 12530.67 215.40 54671.25 88888.00 2015-03-07 12:34:42.000 066 12530.67 215.40 54671.22 88888.00 2015-03-07 12:34:42.125 066 12530.67 215.40 54671.22 88888.00 2015-03-07 12:34:42.250 066 12530.65 215.35 54671.25 88888.00 2015-03-07 12:34:42.375 066 12530.62 215.32 54671.25 88888.00 2015-03-07 12:34:42.500 066 12530.70 215.32 54671.25 88888.00 2015-03-07 12:34:42.625 066 12530.70 215.35 54671.22 88888.00 2015-03-07 12:34:42.750 066 12530.62 215.35 54671.22 88888.00 2015-03-07 12:34:42.875 066 12530.60 215.32 54671.20 88888.00 2015-03-07 12:34:43.000 066 12530.62 215.28 54671.22 88888.00 2015-03-07 12:34:43.125 066 12530.62 215.30 54671.22 88888.00 2015-03-07 12:34:43.250 066 12530.65 215.32 54671.22 88888.00 2015-03-07 12:34:43.375 066 12530.70 215.30 54671.22 88888.00 2015-03-07 12:34:43.500 066 12530.75 215.32 54671.25 88888.00 2015-03-07 12:34:43.625 066 12530.77 215.32 54671.22 88888.00 2015-03-07 12:34:43.750 066 12530.67 215.30 54671.20 88888.00 2015-03-07 12:34:43.875 066 12530.60 215.28 54671.20 88888.00 2015-03-07 12:34:44.000 066 12530.60 215.25 54671.20 88888.00 2015-03-07 12:34:44.125 066 12530.67 215.25 54671.20 88888.00 2015-03-07 12:34:44.250 066 12530.65 215.28 54671.20 88888.00 2015-03-07 12:34:44.375 066 12530.62 215.28 54671.20 88888.00 2015-03-07 12:34:44.500 066 12530.62 215.32 54671.22 88888.00 2015-03-07 12:34:44.625 066 12530.65 215.28 54671.22 88888.00 2015-03-07 12:34:44.750 066 12530.62 215.28 54671.25 88888.00 2015-03-07 12:34:44.875 066 12530.52 215.25 54671.22 88888.00 2015-03-07 12:34:45.000 066 12530.52 215.22 54671.20 88888.00 2015-03-07 12:34:45.125 066 12530.60 215.22 54671.22 88888.00 2015-03-07 12:34:45.250 066 12530.60 215.25 54671.22 88888.00 2015-03-07 12:34:45.375 066 12530.58 215.22 54671.25 88888.00 2015-03-07 12:34:45.500 066 12530.48 215.22 54671.22 88888.00 2015-03-07 12:34:45.625 066 12530.48 215.25 54671.22 88888.00 2015-03-07 12:34:45.750 066 12530.55 215.28 54671.25 88888.00 2015-03-07 12:34:45.875 066 12530.60 215.25 54671.25 88888.00 2015-03-07 12:34:46.000 066 12530.55 215.25 54671.25 88888.00 2015-03-07 12:34:46.125 066 12530.50 215.25 54671.25 88888.00 2015-03-07 12:34:46.250 066 12530.48 215.22 54671.25 88888.00 2015-03-07 12:34:46.375 066 12530.55 215.22 54671.25 88888.00 2015-03-07 12:34:46.500 066 12530.50 215.22 54671.22 88888.00 2015-03-07 12:34:46.625 066 12530.48 215.18 54671.22 88888.00 2015-03-07 12:34:46.750 066 12530.45 215.20 54671.22 88888.00 2015-03-07 12:34:46.875 066 12530.50 215.25 54671.25 88888.00 2015-03-07 12:34:47.000 066 12530.48 215.22 54671.25 88888.00 2015-03-07 12:34:47.125 066 12530.48 215.22 54671.25 88888.00 2015-03-07 12:34:47.250 066 12530.48 215.20 54671.25 88888.00 2015-03-07 12:34:47.375 066 12530.45 215.22 54671.22 88888.00 2015-03-07 12:34:47.500 066 12530.45 215.20 54671.22 88888.00 2015-03-07 12:34:47.625 066 12530.50 215.18 54671.22 88888.00 2015-03-07 12:34:47.750 066 12530.50 215.20 54671.22 88888.00 2015-03-07 12:34:47.875 066 12530.50 215.22 54671.22 88888.00 2015-03-07 12:34:48.000 066 12530.48 215.22 54671.22 88888.00 2015-03-07 12:34:48.125 066 12530.48 215.20 54671.22 88888.00 2015-03-07 12:34:48.250 066 12530.50 215.18 54671.28 88888.00 2015-03-07 12:34:48.375 066 12530.55 215.20 54671.25 88888.00 2015-03-07 12:34:48.500 066 12530.52 215.18 54671.20 88888.00 2015-03-07 12:34:48.625 066 12530.52 215.18 54671.22 88888.00 2015-03-07 12:34:48.750 066 12530.50 215.18 54671.25 88888.00 2015-03-07 12:34:48.875 066 12530.42 215.20 54671.25 88888.00 2015-03-07 12:34:49.000 066 12530.40 215.22 54671.22 88888.00 2015-03-07 12:34:49.125 066 12530.40 215.25 54671.25 88888.00 2015-03-07 12:34:49.250 066 12530.42 215.22 54671.25 88888.00 2015-03-07 12:34:49.375 066 12530.45 215.20 54671.22 88888.00 2015-03-07 12:34:49.500 066 12530.48 215.22 54671.22 88888.00 2015-03-07 12:34:49.625 066 12530.50 215.20 54671.25 88888.00 2015-03-07 12:34:49.750 066 12530.45 215.20 54671.25 88888.00 2015-03-07 12:34:49.875 066 12530.45 215.22 54671.22 88888.00 2015-03-07 12:34:50.000 066 12530.50 215.22 54671.25 88888.00 2015-03-07 12:34:50.125 066 12530.48 215.22 54671.22 88888.00 2015-03-07 12:34:50.250 066 12530.45 215.20 54671.22 88888.00 2015-03-07 12:34:50.375 066 12530.45 215.18 54671.25 88888.00 2015-03-07 12:34:50.500 066 12530.45 215.18 54671.28 88888.00 2015-03-07 12:34:50.625 066 12530.42 215.22 54671.25 88888.00 2015-03-07 12:34:50.750 066 12530.42 215.22 54671.28 88888.00 2015-03-07 12:34:50.875 066 12530.38 215.20 54671.28 88888.00 2015-03-07 12:34:51.000 066 12530.35 215.20 54671.25 88888.00 2015-03-07 12:34:51.125 066 12530.38 215.20 54671.25 88888.00 2015-03-07 12:34:51.250 066 12530.35 215.18 54671.25 88888.00 2015-03-07 12:34:51.375 066 12530.38 215.20 54671.22 88888.00 2015-03-07 12:34:51.500 066 12530.38 215.22 54671.22 88888.00 2015-03-07 12:34:51.625 066 12530.33 215.22 54671.22 88888.00 2015-03-07 12:34:51.750 066 12530.33 215.22 54671.22 88888.00 2015-03-07 12:34:51.875 066 12530.33 215.20 54671.25 88888.00 2015-03-07 12:34:52.000 066 12530.33 215.22 54671.25 88888.00 2015-03-07 12:34:52.125 066 12530.38 215.20 54671.28 88888.00 2015-03-07 12:34:52.250 066 12530.30 215.20 54671.28 88888.00 2015-03-07 12:34:52.375 066 12530.27 215.15 54671.25 88888.00 2015-03-07 12:34:52.500 066 12530.30 215.15 54671.30 88888.00 2015-03-07 12:34:52.625 066 12530.35 215.20 54671.28 88888.00 2015-03-07 12:34:52.750 066 12530.33 215.22 54671.25 88888.00 2015-03-07 12:34:52.875 066 12530.23 215.20 54671.28 88888.00 2015-03-07 12:34:53.000 066 12530.15 215.15 54671.25 88888.00 2015-03-07 12:34:53.125 066 12530.15 215.18 54671.28 88888.00 2015-03-07 12:34:53.250 066 12530.17 215.22 54671.30 88888.00 2015-03-07 12:34:53.375 066 12530.23 215.20 54671.30 88888.00 2015-03-07 12:34:53.500 066 12530.15 215.18 54671.28 88888.00 2015-03-07 12:34:53.625 066 12530.17 215.18 54671.30 88888.00 2015-03-07 12:34:53.750 066 12530.15 215.15 54671.30 88888.00 2015-03-07 12:34:53.875 066 12530.17 215.15 54671.30 88888.00 2015-03-07 12:34:54.000 066 12530.20 215.15 54671.25 88888.00 2015-03-07 12:34:54.125 066 12530.23 215.15 54671.28 88888.00 2015-03-07 12:34:54.250 066 12530.15 215.15 54671.30 88888.00 2015-03-07 12:34:54.375 066 12530.15 215.18 54671.32 88888.00 2015-03-07 12:34:54.500 066 12530.15 215.18 54671.32 88888.00 2015-03-07 12:34:54.625 066 12530.20 215.18 54671.35 88888.00 2015-03-07 12:34:54.750 066 12530.23 215.15 54671.32 88888.00 2015-03-07 12:34:54.875 066 12530.23 215.12 54671.30 88888.00 2015-03-07 12:34:55.000 066 12530.20 215.15 54671.28 88888.00 2015-03-07 12:34:55.125 066 12530.17 215.15 54671.30 88888.00 2015-03-07 12:34:55.250 066 12530.20 215.10 54671.30 88888.00 2015-03-07 12:34:55.375 066 12530.30 215.07 54671.32 88888.00 2015-03-07 12:34:55.500 066 12530.23 215.10 54671.35 88888.00 2015-03-07 12:34:55.625 066 12530.17 215.12 54671.32 88888.00 2015-03-07 12:34:55.750 066 12530.12 215.12 54671.32 88888.00 2015-03-07 12:34:55.875 066 12530.12 215.12 54671.35 88888.00 2015-03-07 12:34:56.000 066 12530.10 215.12 54671.30 88888.00 2015-03-07 12:34:56.125 066 12530.17 215.12 54671.32 88888.00 2015-03-07 12:34:56.250 066 12530.20 215.10 54671.32 88888.00 2015-03-07 12:34:56.375 066 12530.15 215.12 54671.32 88888.00 2015-03-07 12:34:56.500 066 12530.17 215.10 54671.32 88888.00 2015-03-07 12:34:56.625 066 12530.17 215.12 54671.30 88888.00 2015-03-07 12:34:56.750 066 12530.12 215.10 54671.30 88888.00 2015-03-07 12:34:56.875 066 12530.08 215.07 54671.30 88888.00 2015-03-07 12:34:57.000 066 12530.12 215.07 54671.28 88888.00 2015-03-07 12:34:57.125 066 12530.12 215.07 54671.30 88888.00 2015-03-07 12:34:57.250 066 12530.10 215.00 54671.28 88888.00 2015-03-07 12:34:57.375 066 12530.10 215.00 54671.30 88888.00 2015-03-07 12:34:57.500 066 12530.08 215.03 54671.30 88888.00 2015-03-07 12:34:57.625 066 12530.10 215.05 54671.30 88888.00 2015-03-07 12:34:57.750 066 12530.15 215.05 54671.32 88888.00 2015-03-07 12:34:57.875 066 12530.17 215.07 54671.30 88888.00 2015-03-07 12:34:58.000 066 12530.10 215.05 54671.28 88888.00 2015-03-07 12:34:58.125 066 12530.02 215.05 54671.28 88888.00 2015-03-07 12:34:58.250 066 12530.00 215.05 54671.30 88888.00 2015-03-07 12:34:58.375 066 12530.05 215.07 54671.28 88888.00 2015-03-07 12:34:58.500 066 12530.12 215.07 54671.28 88888.00 2015-03-07 12:34:58.625 066 12530.12 215.03 54671.25 88888.00 2015-03-07 12:34:58.750 066 12530.05 215.03 54671.25 88888.00 2015-03-07 12:34:58.875 066 12530.02 215.03 54671.28 88888.00 2015-03-07 12:34:59.000 066 12530.10 215.05 54671.25 88888.00 2015-03-07 12:34:59.125 066 12530.12 215.05 54671.28 88888.00 2015-03-07 12:34:59.250 066 12530.05 215.00 54671.28 88888.00 2015-03-07 12:34:59.375 066 12529.98 215.00 54671.28 88888.00 2015-03-07 12:34:59.500 066 12529.98 215.03 54671.28 88888.00 2015-03-07 12:34:59.625 066 12529.98 215.05 54671.28 88888.00 2015-03-07 12:34:59.750 066 12530.02 215.05 54671.32 88888.00 2015-03-07 12:34:59.875 066 12530.02 215.07 54671.30 88888.00 2015-03-07 12:35:00.000 066 12530.00 215.05 54671.30 88888.00 2015-03-07 12:35:00.125 066 12529.98 215.05 54671.30 88888.00 2015-03-07 12:35:00.250 066 12529.90 215.00 54671.30 88888.00 2015-03-07 12:35:00.375 066 12529.90 215.03 54671.28 88888.00 2015-03-07 12:35:00.500 066 12529.98 215.03 54671.28 88888.00 2015-03-07 12:35:00.625 066 12530.02 215.05 54671.28 88888.00 2015-03-07 12:35:00.750 066 12530.00 215.05 54671.30 88888.00 2015-03-07 12:35:00.875 066 12529.98 215.05 54671.30 88888.00 2015-03-07 12:35:01.000 066 12529.95 215.05 54671.25 88888.00 2015-03-07 12:35:01.125 066 12530.00 215.05 54671.28 88888.00 2015-03-07 12:35:01.250 066 12530.05 215.03 54671.28 88888.00 2015-03-07 12:35:01.375 066 12530.05 215.00 54671.28 88888.00 2015-03-07 12:35:01.500 066 12530.05 215.03 54671.30 88888.00 2015-03-07 12:35:01.625 066 12530.10 215.07 54671.30 88888.00 2015-03-07 12:35:01.750 066 12530.12 215.05 54671.30 88888.00 2015-03-07 12:35:01.875 066 12530.02 215.03 54671.30 88888.00 2015-03-07 12:35:02.000 066 12530.05 215.05 54671.28 88888.00 2015-03-07 12:35:02.125 066 12530.05 215.05 54671.32 88888.00 2015-03-07 12:35:02.250 066 12530.00 215.00 54671.30 88888.00 2015-03-07 12:35:02.375 066 12529.92 215.00 54671.28 88888.00 2015-03-07 12:35:02.500 066 12529.92 214.97 54671.25 88888.00 2015-03-07 12:35:02.625 066 12530.00 215.00 54671.28 88888.00 2015-03-07 12:35:02.750 066 12530.05 215.03 54671.28 88888.00 2015-03-07 12:35:02.875 066 12530.02 215.05 54671.30 88888.00 2015-03-07 12:35:03.000 066 12529.98 215.05 54671.28 88888.00 2015-03-07 12:35:03.125 066 12529.92 215.05 54671.28 88888.00 2015-03-07 12:35:03.250 066 12529.95 215.05 54671.32 88888.00 2015-03-07 12:35:03.375 066 12530.10 215.05 54671.30 88888.00 2015-03-07 12:35:03.500 066 12530.08 215.05 54671.32 88888.00 2015-03-07 12:35:03.625 066 12530.02 215.05 54671.30 88888.00 2015-03-07 12:35:03.750 066 12530.10 215.07 54671.32 88888.00 2015-03-07 12:35:03.875 066 12530.10 215.05 54671.30 88888.00 2015-03-07 12:35:04.000 066 12530.05 215.05 54671.28 88888.00 2015-03-07 12:35:04.125 066 12530.02 215.07 54671.30 88888.00 2015-03-07 12:35:04.250 066 12529.98 215.07 54671.32 88888.00 2015-03-07 12:35:04.375 066 12530.02 215.07 54671.30 88888.00 2015-03-07 12:35:04.500 066 12530.08 215.07 54671.28 88888.00 2015-03-07 12:35:04.625 066 12530.05 215.07 54671.30 88888.00 2015-03-07 12:35:04.750 066 12529.95 215.10 54671.30 88888.00 2015-03-07 12:35:04.875 066 12529.95 215.12 54671.32 88888.00 2015-03-07 12:35:05.000 066 12529.95 215.12 54671.30 88888.00 2015-03-07 12:35:05.125 066 12529.92 215.10 54671.32 88888.00 2015-03-07 12:35:05.250 066 12529.88 215.10 54671.28 88888.00 2015-03-07 12:35:05.375 066 12529.98 215.07 54671.30 88888.00 2015-03-07 12:35:05.500 066 12529.90 215.07 54671.30 88888.00 2015-03-07 12:35:05.625 066 12529.83 215.10 54671.30 88888.00 2015-03-07 12:35:05.750 066 12529.83 215.10 54671.30 88888.00 2015-03-07 12:35:05.875 066 12529.80 215.07 54671.32 88888.00 2015-03-07 12:35:06.000 066 12529.83 215.07 54671.30 88888.00 2015-03-07 12:35:06.125 066 12529.88 215.10 54671.32 88888.00 2015-03-07 12:35:06.250 066 12529.85 215.10 54671.30 88888.00 2015-03-07 12:35:06.375 066 12529.88 215.12 54671.30 88888.00 2015-03-07 12:35:06.500 066 12529.90 215.12 54671.30 88888.00 2015-03-07 12:35:06.625 066 12529.88 215.12 54671.28 88888.00 2015-03-07 12:35:06.750 066 12529.77 215.12 54671.30 88888.00 2015-03-07 12:35:06.875 066 12529.73 215.12 54671.30 88888.00 2015-03-07 12:35:07.000 066 12529.77 215.12 54671.30 88888.00 2015-03-07 12:35:07.125 066 12529.83 215.15 54671.32 88888.00 2015-03-07 12:35:07.250 066 12529.90 215.12 54671.28 88888.00 2015-03-07 12:35:07.375 066 12529.92 215.12 54671.28 88888.00 2015-03-07 12:35:07.500 066 12529.92 215.12 54671.30 88888.00 2015-03-07 12:35:07.625 066 12529.92 215.18 54671.28 88888.00 2015-03-07 12:35:07.750 066 12529.90 215.18 54671.30 88888.00 2015-03-07 12:35:07.875 066 12529.80 215.15 54671.28 88888.00 2015-03-07 12:35:08.000 066 12529.80 215.15 54671.28 88888.00 2015-03-07 12:35:08.125 066 12529.83 215.15 54671.28 88888.00 2015-03-07 12:35:08.250 066 12529.83 215.15 54671.30 88888.00 2015-03-07 12:35:08.375 066 12529.92 215.15 54671.28 88888.00 2015-03-07 12:35:08.500 066 12529.83 215.15 54671.28 88888.00 2015-03-07 12:35:08.625 066 12529.75 215.15 54671.25 88888.00 2015-03-07 12:35:08.750 066 12529.75 215.20 54671.25 88888.00 2015-03-07 12:35:08.875 066 12529.80 215.18 54671.25 88888.00 2015-03-07 12:35:09.000 066 12529.80 215.18 54671.25 88888.00 2015-03-07 12:35:09.125 066 12529.75 215.20 54671.25 88888.00 2015-03-07 12:35:09.250 066 12529.73 215.20 54671.28 88888.00 2015-03-07 12:35:09.375 066 12529.77 215.18 54671.25 88888.00 2015-03-07 12:35:09.500 066 12529.80 215.20 54671.25 88888.00 2015-03-07 12:35:09.625 066 12529.73 215.22 54671.25 88888.00 2015-03-07 12:35:09.750 066 12529.70 215.20 54671.25 88888.00 2015-03-07 12:35:09.875 066 12529.77 215.20 54671.28 88888.00 2015-03-07 12:35:10.000 066 12529.77 215.20 54671.28 88888.00 2015-03-07 12:35:10.125 066 12529.75 215.22 54671.28 88888.00 2015-03-07 12:35:10.250 066 12529.73 215.22 54671.28 88888.00 2015-03-07 12:35:10.375 066 12529.75 215.20 54671.28 88888.00 2015-03-07 12:35:10.500 066 12529.73 215.20 54671.28 88888.00 2015-03-07 12:35:10.625 066 12529.75 215.20 54671.28 88888.00 2015-03-07 12:35:10.750 066 12529.80 215.22 54671.28 88888.00 2015-03-07 12:35:10.875 066 12529.80 215.20 54671.25 88888.00 2015-03-07 12:35:11.000 066 12529.77 215.22 54671.28 88888.00 2015-03-07 12:35:11.125 066 12529.77 215.25 54671.28 88888.00 2015-03-07 12:35:11.250 066 12529.75 215.25 54671.25 88888.00 2015-03-07 12:35:11.375 066 12529.73 215.25 54671.25 88888.00 2015-03-07 12:35:11.500 066 12529.70 215.25 54671.28 88888.00 2015-03-07 12:35:11.625 066 12529.70 215.28 54671.25 88888.00 2015-03-07 12:35:11.750 066 12529.70 215.25 54671.22 88888.00 2015-03-07 12:35:11.875 066 12529.75 215.28 54671.25 88888.00 2015-03-07 12:35:12.000 066 12529.75 215.28 54671.22 88888.00 2015-03-07 12:35:12.125 066 12529.77 215.28 54671.25 88888.00 2015-03-07 12:35:12.250 066 12529.73 215.30 54671.25 88888.00 2015-03-07 12:35:12.375 066 12529.75 215.30 54671.25 88888.00 2015-03-07 12:35:12.500 066 12529.77 215.30 54671.25 88888.00 2015-03-07 12:35:12.625 066 12529.77 215.30 54671.22 88888.00 2015-03-07 12:35:12.750 066 12529.75 215.28 54671.22 88888.00 2015-03-07 12:35:12.875 066 12529.77 215.28 54671.25 88888.00 2015-03-07 12:35:13.000 066 12529.85 215.28 54671.22 88888.00 2015-03-07 12:35:13.125 066 12529.88 215.30 54671.22 88888.00 2015-03-07 12:35:13.250 066 12529.85 215.30 54671.25 88888.00 2015-03-07 12:35:13.375 066 12529.85 215.28 54671.22 88888.00 2015-03-07 12:35:13.500 066 12529.88 215.30 54671.22 88888.00 2015-03-07 12:35:13.625 066 12529.88 215.30 54671.22 88888.00 2015-03-07 12:35:13.750 066 12529.85 215.35 54671.25 88888.00 2015-03-07 12:35:13.875 066 12529.85 215.32 54671.22 88888.00 2015-03-07 12:35:14.000 066 12529.80 215.30 54671.20 88888.00 2015-03-07 12:35:14.125 066 12529.75 215.25 54671.22 88888.00 2015-03-07 12:35:14.250 066 12529.75 215.28 54671.22 88888.00 2015-03-07 12:35:14.375 066 12529.85 215.30 54671.22 88888.00 2015-03-07 12:35:14.500 066 12529.83 215.28 54671.22 88888.00 2015-03-07 12:35:14.625 066 12529.80 215.30 54671.22 88888.00 2015-03-07 12:35:14.750 066 12529.83 215.30 54671.20 88888.00 2015-03-07 12:35:14.875 066 12529.90 215.32 54671.20 88888.00 2015-03-07 12:35:15.000 066 12529.92 215.30 54671.20 88888.00 2015-03-07 12:35:15.125 066 12529.88 215.30 54671.22 88888.00 2015-03-07 12:35:15.250 066 12529.85 215.28 54671.20 88888.00 2015-03-07 12:35:15.375 066 12529.88 215.28 54671.20 88888.00 2015-03-07 12:35:15.500 066 12529.98 215.30 54671.22 88888.00 2015-03-07 12:35:15.625 066 12529.98 215.32 54671.20 88888.00 2015-03-07 12:35:15.750 066 12530.00 215.32 54671.22 88888.00 2015-03-07 12:35:15.875 066 12530.02 215.35 54671.20 88888.00 2015-03-07 12:35:16.000 066 12530.02 215.32 54671.20 88888.00 2015-03-07 12:35:16.125 066 12530.05 215.32 54671.20 88888.00 2015-03-07 12:35:16.250 066 12530.05 215.32 54671.22 88888.00 2015-03-07 12:35:16.375 066 12530.08 215.30 54671.20 88888.00 2015-03-07 12:35:16.500 066 12530.00 215.30 54671.20 88888.00 2015-03-07 12:35:16.625 066 12529.98 215.28 54671.18 88888.00 2015-03-07 12:35:16.750 066 12530.00 215.28 54671.18 88888.00 2015-03-07 12:35:16.875 066 12530.02 215.32 54671.18 88888.00 2015-03-07 12:35:17.000 066 12530.05 215.32 54671.18 88888.00 2015-03-07 12:35:17.125 066 12530.08 215.32 54671.18 88888.00 2015-03-07 12:35:17.250 066 12529.98 215.28 54671.15 88888.00 2015-03-07 12:35:17.375 066 12529.95 215.30 54671.12 88888.00 2015-03-07 12:35:17.500 066 12529.92 215.28 54671.15 88888.00 2015-03-07 12:35:17.625 066 12529.98 215.30 54671.12 88888.00 2015-03-07 12:35:17.750 066 12530.02 215.30 54671.15 88888.00 2015-03-07 12:35:17.875 066 12530.05 215.28 54671.18 88888.00 2015-03-07 12:35:18.000 066 12530.00 215.28 54671.15 88888.00 2015-03-07 12:35:18.125 066 12530.02 215.32 54671.15 88888.00 2015-03-07 12:35:18.250 066 12530.02 215.30 54671.18 88888.00 2015-03-07 12:35:18.375 066 12530.08 215.32 54671.15 88888.00 2015-03-07 12:35:18.500 066 12530.05 215.32 54671.15 88888.00 2015-03-07 12:35:18.625 066 12530.02 215.32 54671.15 88888.00 2015-03-07 12:35:18.750 066 12529.98 215.35 54671.12 88888.00 2015-03-07 12:35:18.875 066 12529.95 215.32 54671.12 88888.00 2015-03-07 12:35:19.000 066 12529.98 215.32 54671.15 88888.00 2015-03-07 12:35:19.125 066 12530.00 215.32 54671.18 88888.00 2015-03-07 12:35:19.250 066 12530.00 215.32 54671.18 88888.00 2015-03-07 12:35:19.375 066 12530.05 215.32 54671.18 88888.00 2015-03-07 12:35:19.500 066 12529.98 215.32 54671.18 88888.00 2015-03-07 12:35:19.625 066 12530.00 215.32 54671.18 88888.00 2015-03-07 12:35:19.750 066 12530.05 215.30 54671.18 88888.00 2015-03-07 12:35:19.875 066 12530.02 215.28 54671.15 88888.00 2015-03-07 12:35:20.000 066 12529.98 215.32 54671.12 88888.00 2015-03-07 12:35:20.125 066 12530.00 215.32 54671.18 88888.00 2015-03-07 12:35:20.250 066 12530.00 215.30 54671.18 88888.00 2015-03-07 12:35:20.375 066 12530.12 215.30 54671.15 88888.00 2015-03-07 12:35:20.500 066 12530.12 215.28 54671.15 88888.00 2015-03-07 12:35:20.625 066 12530.10 215.30 54671.18 88888.00 2015-03-07 12:35:20.750 066 12530.00 215.28 54671.15 88888.00 2015-03-07 12:35:20.875 066 12529.98 215.32 54671.15 88888.00 2015-03-07 12:35:21.000 066 12529.98 215.28 54671.15 88888.00 2015-03-07 12:35:21.125 066 12530.00 215.28 54671.18 88888.00 2015-03-07 12:35:21.250 066 12529.98 215.28 54671.15 88888.00 2015-03-07 12:35:21.375 066 12530.00 215.30 54671.15 88888.00 2015-03-07 12:35:21.500 066 12530.00 215.30 54671.15 88888.00 2015-03-07 12:35:21.625 066 12530.00 215.30 54671.15 88888.00 2015-03-07 12:35:21.750 066 12530.00 215.32 54671.15 88888.00 2015-03-07 12:35:21.875 066 12530.00 215.28 54671.12 88888.00 2015-03-07 12:35:22.000 066 12529.92 215.28 54671.12 88888.00 2015-03-07 12:35:22.125 066 12529.92 215.32 54671.20 88888.00 2015-03-07 12:35:22.250 066 12529.90 215.35 54671.18 88888.00 2015-03-07 12:35:22.375 066 12529.90 215.32 54671.12 88888.00 2015-03-07 12:35:22.500 066 12529.95 215.30 54671.10 88888.00 2015-03-07 12:35:22.625 066 12529.90 215.32 54671.12 88888.00 2015-03-07 12:35:22.750 066 12529.88 215.30 54671.12 88888.00 2015-03-07 12:35:22.875 066 12529.88 215.32 54671.15 88888.00 2015-03-07 12:35:23.000 066 12529.88 215.35 54671.15 88888.00 2015-03-07 12:35:23.125 066 12529.90 215.32 54671.15 88888.00 2015-03-07 12:35:23.250 066 12529.85 215.35 54671.15 88888.00 2015-03-07 12:35:23.375 066 12529.83 215.32 54671.15 88888.00 2015-03-07 12:35:23.500 066 12529.80 215.35 54671.15 88888.00 2015-03-07 12:35:23.625 066 12529.80 215.35 54671.12 88888.00 2015-03-07 12:35:23.750 066 12529.85 215.32 54671.10 88888.00 2015-03-07 12:35:23.875 066 12529.80 215.35 54671.15 88888.00 2015-03-07 12:35:24.000 066 12529.85 215.38 54671.15 88888.00 2015-03-07 12:35:24.125 066 12529.80 215.35 54671.15 88888.00 2015-03-07 12:35:24.250 066 12529.70 215.35 54671.18 88888.00 2015-03-07 12:35:24.375 066 12529.75 215.40 54671.15 88888.00 2015-03-07 12:35:24.500 066 12529.75 215.43 54671.18 88888.00 2015-03-07 12:35:24.625 066 12529.70 215.40 54671.12 88888.00 2015-03-07 12:35:24.750 066 12529.62 215.40 54671.12 88888.00 2015-03-07 12:35:24.875 066 12529.65 215.43 54671.12 88888.00 2015-03-07 12:35:25.000 066 12529.67 215.45 54671.15 88888.00 2015-03-07 12:35:25.125 066 12529.65 215.45 54671.15 88888.00 2015-03-07 12:35:25.250 066 12529.60 215.45 54671.18 88888.00 2015-03-07 12:35:25.375 066 12529.62 215.47 54671.15 88888.00 2015-03-07 12:35:25.500 066 12529.58 215.45 54671.15 88888.00 2015-03-07 12:35:25.625 066 12529.55 215.47 54671.15 88888.00 2015-03-07 12:35:25.750 066 12529.58 215.47 54671.12 88888.00 2015-03-07 12:35:25.875 066 12529.60 215.53 54671.15 88888.00 2015-03-07 12:35:26.000 066 12529.65 215.55 54671.18 88888.00 2015-03-07 12:35:26.125 066 12529.58 215.57 54671.18 88888.00 2015-03-07 12:35:26.250 066 12529.52 215.55 54671.18 88888.00 2015-03-07 12:35:26.375 066 12529.55 215.57 54671.15 88888.00 2015-03-07 12:35:26.500 066 12529.48 215.53 54671.15 88888.00 2015-03-07 12:35:26.625 066 12529.48 215.55 54671.15 88888.00 2015-03-07 12:35:26.750 066 12529.48 215.57 54671.18 88888.00 2015-03-07 12:35:26.875 066 12529.50 215.60 54671.15 88888.00 2015-03-07 12:35:27.000 066 12529.50 215.60 54671.12 88888.00 2015-03-07 12:35:27.125 066 12529.48 215.62 54671.12 88888.00 2015-03-07 12:35:27.250 066 12529.42 215.62 54671.15 88888.00 2015-03-07 12:35:27.375 066 12529.48 215.62 54671.18 88888.00 2015-03-07 12:35:27.500 066 12529.50 215.62 54671.15 88888.00 2015-03-07 12:35:27.625 066 12529.48 215.68 54671.12 88888.00 2015-03-07 12:35:27.750 066 12529.42 215.70 54671.12 88888.00 2015-03-07 12:35:27.875 066 12529.42 215.70 54671.12 88888.00 2015-03-07 12:35:28.000 066 12529.40 215.70 54671.10 88888.00 2015-03-07 12:35:28.125 066 12529.38 215.70 54671.12 88888.00 2015-03-07 12:35:28.250 066 12529.40 215.75 54671.15 88888.00 2015-03-07 12:35:28.375 066 12529.38 215.75 54671.12 88888.00 2015-03-07 12:35:28.500 066 12529.33 215.75 54671.12 88888.00 2015-03-07 12:35:28.625 066 12529.35 215.72 54671.12 88888.00 2015-03-07 12:35:28.750 066 12529.35 215.72 54671.12 88888.00 2015-03-07 12:35:28.875 066 12529.30 215.75 54671.12 88888.00 2015-03-07 12:35:29.000 066 12529.30 215.80 54671.12 88888.00 2015-03-07 12:35:29.125 066 12529.27 215.85 54671.15 88888.00 2015-03-07 12:35:29.250 066 12529.27 215.85 54671.15 88888.00 2015-03-07 12:35:29.375 066 12529.27 215.82 54671.15 88888.00 2015-03-07 12:35:29.500 066 12529.23 215.82 54671.12 88888.00 2015-03-07 12:35:29.625 066 12529.23 215.85 54671.12 88888.00 2015-03-07 12:35:29.750 066 12529.25 215.85 54671.15 88888.00 2015-03-07 12:35:29.875 066 12529.25 215.88 54671.15 88888.00 2015-03-07 12:35:30.000 066 12529.15 215.88 54671.12 88888.00 2015-03-07 12:35:30.125 066 12529.08 215.90 54671.12 88888.00 2015-03-07 12:35:30.250 066 12529.08 215.90 54671.15 88888.00 2015-03-07 12:35:30.375 066 12529.17 215.95 54671.18 88888.00 2015-03-07 12:35:30.500 066 12529.17 215.90 54671.18 88888.00 2015-03-07 12:35:30.625 066 12529.15 215.90 54671.15 88888.00 2015-03-07 12:35:30.750 066 12529.10 215.93 54671.12 88888.00 2015-03-07 12:35:30.875 066 12529.10 215.93 54671.15 88888.00 2015-03-07 12:35:31.000 066 12529.12 215.97 54671.12 88888.00 2015-03-07 12:35:31.125 066 12529.08 215.97 54671.12 88888.00 2015-03-07 12:35:31.250 066 12529.05 215.97 54671.12 88888.00 2015-03-07 12:35:31.375 066 12529.10 215.97 54671.10 88888.00 2015-03-07 12:35:31.500 066 12529.10 216.00 54671.12 88888.00 2015-03-07 12:35:31.625 066 12529.15 216.00 54671.12 88888.00 2015-03-07 12:35:31.750 066 12529.23 216.00 54671.10 88888.00 2015-03-07 12:35:31.875 066 12529.23 215.97 54671.07 88888.00 2015-03-07 12:35:32.000 066 12529.17 216.00 54671.07 88888.00 2015-03-07 12:35:32.125 066 12529.17 216.00 54671.10 88888.00 2015-03-07 12:35:32.250 066 12529.15 216.00 54671.12 88888.00 2015-03-07 12:35:32.375 066 12529.15 216.03 54671.10 88888.00 2015-03-07 12:35:32.500 066 12529.17 216.03 54671.10 88888.00 2015-03-07 12:35:32.625 066 12529.20 216.03 54671.12 88888.00 2015-03-07 12:35:32.750 066 12529.17 216.03 54671.12 88888.00 2015-03-07 12:35:32.875 066 12529.12 216.03 54671.12 88888.00 2015-03-07 12:35:33.000 066 12529.02 216.03 54671.10 88888.00 2015-03-07 12:35:33.125 066 12529.02 216.03 54671.10 88888.00 2015-03-07 12:35:33.250 066 12529.10 216.05 54671.10 88888.00 2015-03-07 12:35:33.375 066 12529.25 216.05 54671.07 88888.00 2015-03-07 12:35:33.500 066 12529.23 216.05 54671.07 88888.00 2015-03-07 12:35:33.625 066 12529.10 216.07 54671.10 88888.00 2015-03-07 12:35:33.750 066 12529.10 216.07 54671.10 88888.00 2015-03-07 12:35:33.875 066 12529.10 216.07 54671.10 88888.00 2015-03-07 12:35:34.000 066 12529.08 216.05 54671.05 88888.00 2015-03-07 12:35:34.125 066 12529.08 216.10 54671.07 88888.00 2015-03-07 12:35:34.250 066 12529.05 216.07 54671.10 88888.00 2015-03-07 12:35:34.375 066 12529.05 216.07 54671.07 88888.00 2015-03-07 12:35:34.500 066 12528.98 216.07 54671.07 88888.00 2015-03-07 12:35:34.625 066 12529.02 216.10 54671.07 88888.00 2015-03-07 12:35:34.750 066 12529.10 216.12 54671.07 88888.00 2015-03-07 12:35:34.875 066 12529.12 216.10 54671.07 88888.00 2015-03-07 12:35:35.000 066 12529.15 216.10 54671.07 88888.00 2015-03-07 12:35:35.125 066 12529.17 216.10 54671.10 88888.00 2015-03-07 12:35:35.250 066 12529.15 216.07 54671.10 88888.00 2015-03-07 12:35:35.375 066 12529.05 216.05 54671.07 88888.00 2015-03-07 12:35:35.500 066 12528.98 216.07 54671.07 88888.00 2015-03-07 12:35:35.625 066 12529.00 216.05 54671.07 88888.00 2015-03-07 12:35:35.750 066 12529.02 216.05 54671.05 88888.00 2015-03-07 12:35:35.875 066 12529.08 216.10 54671.07 88888.00 2015-03-07 12:35:36.000 066 12529.00 216.10 54671.07 88888.00 2015-03-07 12:35:36.125 066 12528.98 216.07 54671.10 88888.00 2015-03-07 12:35:36.250 066 12528.95 216.03 54671.07 88888.00 2015-03-07 12:35:36.375 066 12528.98 216.07 54671.07 88888.00 2015-03-07 12:35:36.500 066 12528.98 216.07 54671.07 88888.00 2015-03-07 12:35:36.625 066 12529.05 216.10 54671.07 88888.00 2015-03-07 12:35:36.750 066 12529.08 216.05 54671.05 88888.00 2015-03-07 12:35:36.875 066 12529.08 216.05 54671.05 88888.00 2015-03-07 12:35:37.000 066 12529.02 216.03 54671.05 88888.00 2015-03-07 12:35:37.125 066 12529.02 216.05 54671.07 88888.00 2015-03-07 12:35:37.250 066 12529.05 216.03 54671.07 88888.00 2015-03-07 12:35:37.375 066 12529.08 216.00 54671.05 88888.00 2015-03-07 12:35:37.500 066 12529.05 216.00 54671.03 88888.00 2015-03-07 12:35:37.625 066 12529.08 215.97 54671.03 88888.00 2015-03-07 12:35:37.750 066 12529.02 216.00 54671.05 88888.00 2015-03-07 12:35:37.875 066 12529.00 216.00 54671.10 88888.00 2015-03-07 12:35:38.000 066 12529.05 216.00 54671.05 88888.00 2015-03-07 12:35:38.125 066 12529.05 215.97 54671.07 88888.00 2015-03-07 12:35:38.250 066 12529.02 215.97 54671.05 88888.00 2015-03-07 12:35:38.375 066 12529.10 215.97 54671.05 88888.00 2015-03-07 12:35:38.500 066 12529.02 215.97 54671.05 88888.00 2015-03-07 12:35:38.625 066 12528.95 216.00 54671.05 88888.00 2015-03-07 12:35:38.750 066 12528.98 216.00 54671.07 88888.00 2015-03-07 12:35:38.875 066 12529.05 216.00 54671.07 88888.00 2015-03-07 12:35:39.000 066 12529.10 216.00 54671.05 88888.00 2015-03-07 12:35:39.125 066 12529.10 215.97 54671.05 88888.00 2015-03-07 12:35:39.250 066 12529.02 215.97 54671.05 88888.00 2015-03-07 12:35:39.375 066 12529.02 215.97 54671.10 88888.00 2015-03-07 12:35:39.500 066 12529.02 215.97 54671.07 88888.00 2015-03-07 12:35:39.625 066 12529.02 215.95 54671.07 88888.00 2015-03-07 12:35:39.750 066 12529.02 215.95 54671.05 88888.00 2015-03-07 12:35:39.875 066 12529.05 215.97 54671.05 88888.00 2015-03-07 12:35:40.000 066 12529.00 216.00 54671.07 88888.00 2015-03-07 12:35:40.125 066 12528.98 216.00 54671.10 88888.00 2015-03-07 12:35:40.250 066 12528.98 215.93 54671.05 88888.00 2015-03-07 12:35:40.375 066 12529.02 215.95 54671.05 88888.00 2015-03-07 12:35:40.500 066 12528.98 215.93 54671.05 88888.00 2015-03-07 12:35:40.625 066 12528.92 215.93 54671.05 88888.00 2015-03-07 12:35:40.750 066 12528.95 215.93 54671.07 88888.00 2015-03-07 12:35:40.875 066 12529.00 215.90 54671.10 88888.00 2015-03-07 12:35:41.000 066 12529.05 215.93 54671.07 88888.00 2015-03-07 12:35:41.125 066 12529.05 215.93 54671.10 88888.00 2015-03-07 12:35:41.250 066 12528.98 215.90 54671.07 88888.00 2015-03-07 12:35:41.375 066 12529.02 215.90 54671.07 88888.00 2015-03-07 12:35:41.500 066 12529.08 215.90 54671.07 88888.00 2015-03-07 12:35:41.625 066 12529.05 215.90 54671.05 88888.00 2015-03-07 12:35:41.750 066 12529.08 215.88 54671.03 88888.00 2015-03-07 12:35:41.875 066 12529.02 215.85 54671.05 88888.00 2015-03-07 12:35:42.000 066 12529.05 215.88 54671.05 88888.00 2015-03-07 12:35:42.125 066 12529.05 215.90 54671.07 88888.00 2015-03-07 12:35:42.250 066 12528.95 215.88 54671.05 88888.00 2015-03-07 12:35:42.375 066 12529.00 215.85 54671.07 88888.00 2015-03-07 12:35:42.500 066 12529.00 215.85 54671.05 88888.00 2015-03-07 12:35:42.625 066 12529.05 215.88 54671.07 88888.00 2015-03-07 12:35:42.750 066 12529.02 215.88 54671.07 88888.00 2015-03-07 12:35:42.875 066 12529.00 215.82 54671.05 88888.00 2015-03-07 12:35:43.000 066 12529.02 215.85 54671.05 88888.00 2015-03-07 12:35:43.125 066 12529.02 215.88 54671.03 88888.00 2015-03-07 12:35:43.250 066 12529.02 215.82 54671.00 88888.00 2015-03-07 12:35:43.375 066 12529.12 215.82 54671.00 88888.00 2015-03-07 12:35:43.500 066 12529.17 215.82 54671.03 88888.00 2015-03-07 12:35:43.625 066 12529.15 215.82 54671.05 88888.00 2015-03-07 12:35:43.750 066 12529.12 215.82 54671.03 88888.00 2015-03-07 12:35:43.875 066 12529.08 215.85 54671.03 88888.00 2015-03-07 12:35:44.000 066 12529.10 215.85 54671.03 88888.00 2015-03-07 12:35:44.125 066 12529.12 215.88 54671.03 88888.00 2015-03-07 12:35:44.250 066 12529.08 215.85 54671.05 88888.00 2015-03-07 12:35:44.375 066 12529.15 215.85 54671.03 88888.00 2015-03-07 12:35:44.500 066 12529.15 215.85 54671.00 88888.00 2015-03-07 12:35:44.625 066 12529.15 215.82 54670.97 88888.00 2015-03-07 12:35:44.750 066 12529.15 215.88 54670.97 88888.00 2015-03-07 12:35:44.875 066 12529.10 215.88 54670.95 88888.00 2015-03-07 12:35:45.000 066 12529.08 215.88 54670.97 88888.00 2015-03-07 12:35:45.125 066 12529.05 215.88 54670.97 88888.00 2015-03-07 12:35:45.250 066 12529.05 215.90 54670.97 88888.00 2015-03-07 12:35:45.375 066 12529.10 215.93 54671.00 88888.00 2015-03-07 12:35:45.500 066 12529.10 215.90 54671.00 88888.00 2015-03-07 12:35:45.625 066 12529.08 215.90 54670.97 88888.00 2015-03-07 12:35:45.750 066 12529.10 215.93 54670.97 88888.00 2015-03-07 12:35:45.875 066 12529.12 215.93 54671.00 88888.00 2015-03-07 12:35:46.000 066 12529.12 215.90 54671.00 88888.00 2015-03-07 12:35:46.125 066 12529.12 215.88 54670.95 88888.00 2015-03-07 12:35:46.250 066 12529.10 215.90 54670.97 88888.00 2015-03-07 12:35:46.375 066 12529.20 215.95 54671.00 88888.00 2015-03-07 12:35:46.500 066 12529.20 215.90 54671.00 88888.00 2015-03-07 12:35:46.625 066 12529.20 215.90 54671.00 88888.00 2015-03-07 12:35:46.750 066 12529.15 215.93 54670.97 88888.00 2015-03-07 12:35:46.875 066 12529.15 215.95 54670.95 88888.00 2015-03-07 12:35:47.000 066 12529.20 215.95 54670.93 88888.00 2015-03-07 12:35:47.125 066 12529.17 215.93 54670.93 88888.00 2015-03-07 12:35:47.250 066 12529.17 215.90 54670.97 88888.00 2015-03-07 12:35:47.375 066 12529.20 215.93 54670.97 88888.00 2015-03-07 12:35:47.500 066 12529.23 215.93 54671.00 88888.00 2015-03-07 12:35:47.625 066 12529.20 215.95 54670.97 88888.00 2015-03-07 12:35:47.750 066 12529.10 215.95 54670.97 88888.00 2015-03-07 12:35:47.875 066 12529.10 215.95 54670.97 88888.00 2015-03-07 12:35:48.000 066 12529.20 215.97 54670.97 88888.00 2015-03-07 12:35:48.125 066 12529.27 215.97 54670.95 88888.00 2015-03-07 12:35:48.250 066 12529.20 215.95 54670.95 88888.00 2015-03-07 12:35:48.375 066 12529.20 215.97 54670.95 88888.00 2015-03-07 12:35:48.500 066 12529.15 216.00 54670.97 88888.00 2015-03-07 12:35:48.625 066 12529.12 216.00 54670.97 88888.00 2015-03-07 12:35:48.750 066 12529.12 216.00 54670.97 88888.00 2015-03-07 12:35:48.875 066 12529.12 216.03 54670.97 88888.00 2015-03-07 12:35:49.000 066 12529.15 216.00 54670.95 88888.00 2015-03-07 12:35:49.125 066 12529.20 216.03 54670.93 88888.00 2015-03-07 12:35:49.250 066 12529.25 216.05 54670.97 88888.00 2015-03-07 12:35:49.375 066 12529.25 216.05 54670.97 88888.00 2015-03-07 12:35:49.500 066 12529.23 216.07 54671.00 88888.00 2015-03-07 12:35:49.625 066 12529.20 216.05 54670.95 88888.00 2015-03-07 12:35:49.750 066 12529.20 216.03 54670.95 88888.00 2015-03-07 12:35:49.875 066 12529.23 216.03 54670.93 88888.00 2015-03-07 12:35:50.000 066 12529.23 216.05 54670.93 88888.00 2015-03-07 12:35:50.125 066 12529.20 216.07 54670.93 88888.00 2015-03-07 12:35:50.250 066 12529.05 216.05 54670.95 88888.00 2015-03-07 12:35:50.375 066 12529.05 216.05 54670.93 88888.00 2015-03-07 12:35:50.500 066 12529.15 216.07 54670.95 88888.00 2015-03-07 12:35:50.625 066 12529.20 216.07 54670.95 88888.00 2015-03-07 12:35:50.750 066 12529.17 216.12 54670.95 88888.00 2015-03-07 12:35:50.875 066 12529.15 216.12 54670.95 88888.00 2015-03-07 12:35:51.000 066 12529.17 216.10 54670.93 88888.00 2015-03-07 12:35:51.125 066 12529.15 216.10 54670.95 88888.00 2015-03-07 12:35:51.250 066 12529.15 216.10 54670.97 88888.00 2015-03-07 12:35:51.375 066 12529.17 216.15 54670.97 88888.00 2015-03-07 12:35:51.500 066 12529.20 216.15 54670.97 88888.00 2015-03-07 12:35:51.625 066 12529.17 216.15 54670.97 88888.00 2015-03-07 12:35:51.750 066 12529.17 216.12 54670.95 88888.00 2015-03-07 12:35:51.875 066 12529.20 216.15 54670.95 88888.00 2015-03-07 12:35:52.000 066 12529.20 216.15 54670.95 88888.00 2015-03-07 12:35:52.125 066 12529.20 216.18 54670.97 88888.00 2015-03-07 12:35:52.250 066 12529.17 216.15 54671.00 88888.00 2015-03-07 12:35:52.375 066 12529.15 216.18 54671.00 88888.00 2015-03-07 12:35:52.500 066 12529.08 216.20 54671.00 88888.00 2015-03-07 12:35:52.625 066 12529.10 216.22 54670.97 88888.00 2015-03-07 12:35:52.750 066 12529.12 216.22 54671.00 88888.00 2015-03-07 12:35:52.875 066 12529.08 216.22 54670.97 88888.00 2015-03-07 12:35:53.000 066 12529.08 216.22 54670.97 88888.00 2015-03-07 12:35:53.125 066 12529.10 216.22 54670.97 88888.00 2015-03-07 12:35:53.250 066 12529.10 216.22 54671.00 88888.00 2015-03-07 12:35:53.375 066 12529.12 216.25 54670.97 88888.00 2015-03-07 12:35:53.500 066 12529.17 216.25 54670.95 88888.00 2015-03-07 12:35:53.625 066 12529.15 216.22 54670.95 88888.00 2015-03-07 12:35:53.750 066 12529.12 216.25 54670.93 88888.00 2015-03-07 12:35:53.875 066 12529.12 216.22 54670.95 88888.00 2015-03-07 12:35:54.000 066 12529.12 216.22 54670.97 88888.00 2015-03-07 12:35:54.125 066 12529.08 216.28 54670.97 88888.00 2015-03-07 12:35:54.250 066 12529.00 216.22 54670.97 88888.00 2015-03-07 12:35:54.375 066 12529.02 216.28 54670.95 88888.00 2015-03-07 12:35:54.500 066 12529.00 216.30 54670.95 88888.00 2015-03-07 12:35:54.625 066 12529.00 216.30 54670.95 88888.00 2015-03-07 12:35:54.750 066 12528.98 216.30 54670.97 88888.00 2015-03-07 12:35:54.875 066 12528.95 216.28 54671.00 88888.00 2015-03-07 12:35:55.000 066 12528.98 216.28 54670.97 88888.00 2015-03-07 12:35:55.125 066 12528.98 216.30 54671.00 88888.00 2015-03-07 12:35:55.250 066 12529.05 216.32 54670.97 88888.00 2015-03-07 12:35:55.375 066 12529.05 216.32 54671.00 88888.00 2015-03-07 12:35:55.500 066 12528.95 216.32 54671.00 88888.00 2015-03-07 12:35:55.625 066 12528.98 216.35 54671.03 88888.00 2015-03-07 12:35:55.750 066 12528.92 216.32 54670.97 88888.00 2015-03-07 12:35:55.875 066 12528.88 216.30 54670.97 88888.00 2015-03-07 12:35:56.000 066 12528.90 216.35 54670.97 88888.00 2015-03-07 12:35:56.125 066 12528.90 216.32 54671.00 88888.00 2015-03-07 12:35:56.250 066 12528.88 216.35 54671.00 88888.00 2015-03-07 12:35:56.375 066 12528.88 216.38 54670.97 88888.00 2015-03-07 12:35:56.500 066 12528.88 216.38 54671.00 88888.00 2015-03-07 12:35:56.625 066 12528.83 216.38 54671.00 88888.00 2015-03-07 12:35:56.750 066 12528.88 216.38 54671.00 88888.00 2015-03-07 12:35:56.875 066 12528.90 216.38 54671.03 88888.00 2015-03-07 12:35:57.000 066 12528.85 216.40 54671.00 88888.00 2015-03-07 12:35:57.125 066 12528.88 216.38 54670.97 88888.00 2015-03-07 12:35:57.250 066 12528.88 216.38 54670.97 88888.00 2015-03-07 12:35:57.375 066 12528.90 216.40 54671.00 88888.00 2015-03-07 12:35:57.500 066 12528.90 216.40 54671.03 88888.00 2015-03-07 12:35:57.625 066 12528.90 216.38 54671.03 88888.00 2015-03-07 12:35:57.750 066 12528.90 216.40 54671.05 88888.00 2015-03-07 12:35:57.875 066 12528.88 216.38 54671.03 88888.00 2015-03-07 12:35:58.000 066 12528.88 216.40 54671.00 88888.00 2015-03-07 12:35:58.125 066 12528.92 216.40 54671.03 88888.00 2015-03-07 12:35:58.250 066 12528.90 216.38 54671.03 88888.00 2015-03-07 12:35:58.375 066 12528.95 216.40 54671.00 88888.00 2015-03-07 12:35:58.500 066 12528.90 216.40 54671.00 88888.00 2015-03-07 12:35:58.625 066 12528.90 216.38 54670.97 88888.00 2015-03-07 12:35:58.750 066 12528.85 216.40 54671.00 88888.00 2015-03-07 12:35:58.875 066 12528.88 216.40 54671.00 88888.00 2015-03-07 12:35:59.000 066 12528.90 216.40 54670.97 88888.00 2015-03-07 12:35:59.125 066 12528.85 216.38 54671.00 88888.00 2015-03-07 12:35:59.250 066 12528.80 216.40 54671.03 88888.00 2015-03-07 12:35:59.375 066 12528.85 216.43 54671.00 88888.00 2015-03-07 12:35:59.500 066 12528.88 216.40 54671.00 88888.00 2015-03-07 12:35:59.625 066 12528.85 216.40 54671.03 88888.00 2015-03-07 12:35:59.750 066 12528.88 216.38 54671.00 88888.00 2015-03-07 12:35:59.875 066 12528.85 216.40 54670.97 88888.00 2015-03-07 12:36:00.000 066 12528.88 216.43 54671.00 88888.00 2015-03-07 12:36:00.125 066 12528.85 216.40 54671.05 88888.00 2015-03-07 12:36:00.250 066 12528.83 216.38 54671.03 88888.00 2015-03-07 12:36:00.375 066 12528.85 216.38 54671.00 88888.00 2015-03-07 12:36:00.500 066 12528.92 216.38 54670.97 88888.00 2015-03-07 12:36:00.625 066 12528.98 216.38 54670.95 88888.00 2015-03-07 12:36:00.750 066 12528.92 216.38 54670.97 88888.00 2015-03-07 12:36:00.875 066 12528.90 216.38 54670.97 88888.00 2015-03-07 12:36:01.000 066 12529.00 216.35 54670.97 88888.00 2015-03-07 12:36:01.125 066 12529.00 216.38 54671.00 88888.00 2015-03-07 12:36:01.250 066 12528.92 216.38 54671.03 88888.00 2015-03-07 12:36:01.375 066 12528.92 216.38 54671.03 88888.00 2015-03-07 12:36:01.500 066 12529.00 216.40 54671.03 88888.00 2015-03-07 12:36:01.625 066 12529.08 216.40 54671.00 88888.00 2015-03-07 12:36:01.750 066 12529.08 216.40 54671.00 88888.00 2015-03-07 12:36:01.875 066 12529.10 216.38 54670.97 88888.00 2015-03-07 12:36:02.000 066 12529.15 216.40 54671.00 88888.00 2015-03-07 12:36:02.125 066 12529.10 216.40 54671.03 88888.00 2015-03-07 12:36:02.250 066 12529.02 216.38 54671.05 88888.00 2015-03-07 12:36:02.375 066 12529.05 216.38 54671.03 88888.00 2015-03-07 12:36:02.500 066 12529.05 216.35 54671.00 88888.00 2015-03-07 12:36:02.625 066 12529.02 216.38 54671.00 88888.00 2015-03-07 12:36:02.750 066 12529.05 216.40 54671.00 88888.00 2015-03-07 12:36:02.875 066 12529.10 216.35 54671.00 88888.00 2015-03-07 12:36:03.000 066 12529.05 216.35 54671.00 88888.00 2015-03-07 12:36:03.125 066 12529.08 216.38 54671.03 88888.00 2015-03-07 12:36:03.250 066 12529.10 216.38 54671.00 88888.00 2015-03-07 12:36:03.375 066 12529.10 216.38 54670.97 88888.00 2015-03-07 12:36:03.500 066 12529.05 216.40 54670.97 88888.00 2015-03-07 12:36:03.625 066 12529.10 216.43 54671.00 88888.00 2015-03-07 12:36:03.750 066 12529.12 216.40 54671.00 88888.00 2015-03-07 12:36:03.875 066 12529.10 216.40 54671.00 88888.00 2015-03-07 12:36:04.000 066 12529.10 216.43 54671.00 88888.00 2015-03-07 12:36:04.125 066 12529.12 216.43 54671.03 88888.00 2015-03-07 12:36:04.250 066 12529.10 216.38 54671.00 88888.00 2015-03-07 12:36:04.375 066 12529.17 216.38 54671.00 88888.00 2015-03-07 12:36:04.500 066 12529.20 216.40 54671.00 88888.00 2015-03-07 12:36:04.625 066 12529.20 216.43 54671.00 88888.00 2015-03-07 12:36:04.750 066 12529.20 216.40 54671.00 88888.00 2015-03-07 12:36:04.875 066 12529.23 216.43 54671.00 88888.00 2015-03-07 12:36:05.000 066 12529.25 216.40 54670.97 88888.00 2015-03-07 12:36:05.125 066 12529.27 216.40 54670.95 88888.00 2015-03-07 12:36:05.250 066 12529.23 216.40 54670.97 88888.00 2015-03-07 12:36:05.375 066 12529.23 216.40 54670.95 88888.00 2015-03-07 12:36:05.500 066 12529.27 216.40 54670.95 88888.00 2015-03-07 12:36:05.625 066 12529.27 216.38 54670.97 88888.00 2015-03-07 12:36:05.750 066 12529.23 216.38 54670.95 88888.00 2015-03-07 12:36:05.875 066 12529.30 216.38 54670.97 88888.00 2015-03-07 12:36:06.000 066 12529.38 216.35 54670.97 88888.00 2015-03-07 12:36:06.125 066 12529.38 216.38 54670.97 88888.00 2015-03-07 12:36:06.250 066 12529.25 216.35 54670.95 88888.00 2015-03-07 12:36:06.375 066 12529.25 216.35 54670.95 88888.00 2015-03-07 12:36:06.500 066 12529.23 216.32 54670.95 88888.00 2015-03-07 12:36:06.625 066 12529.23 216.35 54670.95 88888.00 2015-03-07 12:36:06.750 066 12529.23 216.38 54670.97 88888.00 2015-03-07 12:36:06.875 066 12529.25 216.35 54670.95 88888.00 2015-03-07 12:36:07.000 066 12529.30 216.35 54670.93 88888.00 2015-03-07 12:36:07.125 066 12529.33 216.38 54670.97 88888.00 2015-03-07 12:36:07.250 066 12529.33 216.32 54670.97 88888.00 2015-03-07 12:36:07.375 066 12529.35 216.35 54670.97 88888.00 2015-03-07 12:36:07.500 066 12529.38 216.35 54670.97 88888.00 2015-03-07 12:36:07.625 066 12529.35 216.38 54670.95 88888.00 2015-03-07 12:36:07.750 066 12529.35 216.38 54670.93 88888.00 2015-03-07 12:36:07.875 066 12529.35 216.35 54670.95 88888.00 2015-03-07 12:36:08.000 066 12529.40 216.38 54670.95 88888.00 2015-03-07 12:36:08.125 066 12529.33 216.35 54670.93 88888.00 2015-03-07 12:36:08.250 066 12529.27 216.30 54670.95 88888.00 2015-03-07 12:36:08.375 066 12529.38 216.35 54670.95 88888.00 2015-03-07 12:36:08.500 066 12529.42 216.38 54670.95 88888.00 2015-03-07 12:36:08.625 066 12529.45 216.38 54670.95 88888.00 2015-03-07 12:36:08.750 066 12529.42 216.35 54670.95 88888.00 2015-03-07 12:36:08.875 066 12529.48 216.32 54670.93 88888.00 2015-03-07 12:36:09.000 066 12529.52 216.32 54670.93 88888.00 2015-03-07 12:36:09.125 066 12529.55 216.35 54670.95 88888.00 2015-03-07 12:36:09.250 066 12529.48 216.38 54670.93 88888.00 2015-03-07 12:36:09.375 066 12529.50 216.38 54670.93 88888.00 2015-03-07 12:36:09.500 066 12529.55 216.38 54670.95 88888.00 2015-03-07 12:36:09.625 066 12529.58 216.35 54670.95 88888.00 2015-03-07 12:36:09.750 066 12529.58 216.32 54670.95 88888.00 2015-03-07 12:36:09.875 066 12529.55 216.35 54670.95 88888.00 2015-03-07 12:36:10.000 066 12529.58 216.35 54670.95 88888.00 2015-03-07 12:36:10.125 066 12529.58 216.32 54670.95 88888.00 2015-03-07 12:36:10.250 066 12529.55 216.30 54670.97 88888.00 2015-03-07 12:36:10.375 066 12529.62 216.30 54670.95 88888.00 2015-03-07 12:36:10.500 066 12529.60 216.28 54670.93 88888.00 2015-03-07 12:36:10.625 066 12529.60 216.30 54670.93 88888.00 2015-03-07 12:36:10.750 066 12529.60 216.32 54670.95 88888.00 2015-03-07 12:36:10.875 066 12529.55 216.32 54670.93 88888.00 2015-03-07 12:36:11.000 066 12529.60 216.32 54670.93 88888.00 2015-03-07 12:36:11.125 066 12529.65 216.30 54670.95 88888.00 2015-03-07 12:36:11.250 066 12529.65 216.32 54670.93 88888.00 2015-03-07 12:36:11.375 066 12529.62 216.32 54670.90 88888.00 2015-03-07 12:36:11.500 066 12529.62 216.32 54670.93 88888.00 2015-03-07 12:36:11.625 066 12529.65 216.35 54670.95 88888.00 2015-03-07 12:36:11.750 066 12529.67 216.32 54670.97 88888.00 2015-03-07 12:36:11.875 066 12529.70 216.30 54670.95 88888.00 2015-03-07 12:36:12.000 066 12529.70 216.30 54670.93 88888.00 2015-03-07 12:36:12.125 066 12529.67 216.30 54670.93 88888.00 2015-03-07 12:36:12.250 066 12529.65 216.30 54670.93 88888.00 2015-03-07 12:36:12.375 066 12529.70 216.32 54670.93 88888.00 2015-03-07 12:36:12.500 066 12529.70 216.30 54670.90 88888.00 2015-03-07 12:36:12.625 066 12529.73 216.32 54670.90 88888.00 2015-03-07 12:36:12.750 066 12529.75 216.35 54670.95 88888.00 2015-03-07 12:36:12.875 066 12529.73 216.35 54670.93 88888.00 2015-03-07 12:36:13.000 066 12529.70 216.35 54670.90 88888.00 2015-03-07 12:36:13.125 066 12529.65 216.35 54670.93 88888.00 2015-03-07 12:36:13.250 066 12529.60 216.30 54670.93 88888.00 2015-03-07 12:36:13.375 066 12529.65 216.32 54670.90 88888.00 2015-03-07 12:36:13.500 066 12529.67 216.32 54670.90 88888.00 2015-03-07 12:36:13.625 066 12529.73 216.30 54670.93 88888.00 2015-03-07 12:36:13.750 066 12529.73 216.30 54670.90 88888.00 2015-03-07 12:36:13.875 066 12529.70 216.32 54670.90 88888.00 2015-03-07 12:36:14.000 066 12529.73 216.32 54670.90 88888.00 2015-03-07 12:36:14.125 066 12529.70 216.28 54670.90 88888.00 2015-03-07 12:36:14.250 066 12529.67 216.28 54670.93 88888.00 2015-03-07 12:36:14.375 066 12529.73 216.32 54670.93 88888.00 2015-03-07 12:36:14.500 066 12529.75 216.30 54670.90 88888.00 2015-03-07 12:36:14.625 066 12529.83 216.32 54670.93 88888.00 2015-03-07 12:36:14.750 066 12529.80 216.30 54670.93 88888.00 2015-03-07 12:36:14.875 066 12529.80 216.30 54670.93 88888.00 2015-03-07 12:36:15.000 066 12529.80 216.28 54670.93 88888.00 2015-03-07 12:36:15.125 066 12529.77 216.30 54670.93 88888.00 2015-03-07 12:36:15.250 066 12529.67 216.30 54670.93 88888.00 2015-03-07 12:36:15.375 066 12529.70 216.35 54670.95 88888.00 2015-03-07 12:36:15.500 066 12529.75 216.35 54670.95 88888.00 2015-03-07 12:36:15.625 066 12529.75 216.35 54670.95 88888.00 2015-03-07 12:36:15.750 066 12529.75 216.32 54670.95 88888.00 2015-03-07 12:36:15.875 066 12529.75 216.32 54670.93 88888.00 2015-03-07 12:36:16.000 066 12529.67 216.32 54670.90 88888.00 2015-03-07 12:36:16.125 066 12529.67 216.32 54670.93 88888.00 2015-03-07 12:36:16.250 066 12529.70 216.35 54670.93 88888.00 2015-03-07 12:36:16.375 066 12529.70 216.35 54670.95 88888.00 2015-03-07 12:36:16.500 066 12529.65 216.35 54670.95 88888.00 2015-03-07 12:36:16.625 066 12529.67 216.38 54670.97 88888.00 2015-03-07 12:36:16.750 066 12529.67 216.38 54670.97 88888.00 2015-03-07 12:36:16.875 066 12529.67 216.38 54670.95 88888.00 2015-03-07 12:36:17.000 066 12529.70 216.35 54670.95 88888.00 2015-03-07 12:36:17.125 066 12529.73 216.38 54670.95 88888.00 2015-03-07 12:36:17.250 066 12529.70 216.35 54670.93 88888.00 2015-03-07 12:36:17.375 066 12529.80 216.38 54670.93 88888.00 2015-03-07 12:36:17.500 066 12529.80 216.40 54670.93 88888.00 2015-03-07 12:36:17.625 066 12529.77 216.38 54670.95 88888.00 2015-03-07 12:36:17.750 066 12529.70 216.38 54670.93 88888.00 2015-03-07 12:36:17.875 066 12529.70 216.35 54670.93 88888.00 2015-03-07 12:36:18.000 066 12529.73 216.38 54670.93 88888.00 2015-03-07 12:36:18.125 066 12529.67 216.38 54670.93 88888.00 2015-03-07 12:36:18.250 066 12529.62 216.35 54670.93 88888.00 2015-03-07 12:36:18.375 066 12529.67 216.35 54670.95 88888.00 2015-03-07 12:36:18.500 066 12529.70 216.32 54670.95 88888.00 2015-03-07 12:36:18.625 066 12529.75 216.35 54670.95 88888.00 2015-03-07 12:36:18.750 066 12529.73 216.32 54670.95 88888.00 2015-03-07 12:36:18.875 066 12529.70 216.35 54670.97 88888.00 2015-03-07 12:36:19.000 066 12529.73 216.35 54670.97 88888.00 2015-03-07 12:36:19.125 066 12529.73 216.38 54670.97 88888.00 2015-03-07 12:36:19.250 066 12529.77 216.35 54670.97 88888.00 2015-03-07 12:36:19.375 066 12529.85 216.38 54670.95 88888.00 2015-03-07 12:36:19.500 066 12529.80 216.38 54671.00 88888.00 2015-03-07 12:36:19.625 066 12529.77 216.40 54670.97 88888.00 2015-03-07 12:36:19.750 066 12529.75 216.38 54670.95 88888.00 2015-03-07 12:36:19.875 066 12529.73 216.38 54670.95 88888.00 2015-03-07 12:36:20.000 066 12529.73 216.40 54670.97 88888.00 2015-03-07 12:36:20.125 066 12529.73 216.43 54671.00 88888.00 2015-03-07 12:36:20.250 066 12529.77 216.40 54670.97 88888.00 2015-03-07 12:36:20.375 066 12529.80 216.40 54670.95 88888.00 2015-03-07 12:36:20.500 066 12529.77 216.40 54670.95 88888.00 2015-03-07 12:36:20.625 066 12529.73 216.43 54670.97 88888.00 2015-03-07 12:36:20.750 066 12529.75 216.45 54670.97 88888.00 2015-03-07 12:36:20.875 066 12529.77 216.47 54670.97 88888.00 2015-03-07 12:36:21.000 066 12529.77 216.47 54670.97 88888.00 2015-03-07 12:36:21.125 066 12529.73 216.45 54671.00 88888.00 2015-03-07 12:36:21.250 066 12529.58 216.43 54670.95 88888.00 2015-03-07 12:36:21.375 066 12529.58 216.43 54670.97 88888.00 2015-03-07 12:36:21.500 066 12529.52 216.45 54670.95 88888.00 2015-03-07 12:36:21.625 066 12529.55 216.50 54670.95 88888.00 2015-03-07 12:36:21.750 066 12529.55 216.47 54670.97 88888.00 2015-03-07 12:36:21.875 066 12529.58 216.47 54670.97 88888.00 2015-03-07 12:36:22.000 066 12529.55 216.47 54670.95 88888.00 2015-03-07 12:36:22.125 066 12529.55 216.47 54670.97 88888.00 2015-03-07 12:36:22.250 066 12529.52 216.50 54670.95 88888.00 2015-03-07 12:36:22.375 066 12529.55 216.50 54670.97 88888.00 2015-03-07 12:36:22.500 066 12529.52 216.50 54670.95 88888.00 2015-03-07 12:36:22.625 066 12529.52 216.50 54671.00 88888.00 2015-03-07 12:36:22.750 066 12529.55 216.55 54671.03 88888.00 2015-03-07 12:36:22.875 066 12529.55 216.57 54671.03 88888.00 2015-03-07 12:36:23.000 066 12529.48 216.55 54671.00 88888.00 2015-03-07 12:36:23.125 066 12529.48 216.55 54671.00 88888.00 2015-03-07 12:36:23.250 066 12529.50 216.55 54671.00 88888.00 2015-03-07 12:36:23.375 066 12529.52 216.57 54671.00 88888.00 2015-03-07 12:36:23.500 066 12529.50 216.55 54671.00 88888.00 2015-03-07 12:36:23.625 066 12529.48 216.57 54670.97 88888.00 2015-03-07 12:36:23.750 066 12529.48 216.60 54671.00 88888.00 2015-03-07 12:36:23.875 066 12529.42 216.60 54671.00 88888.00 2015-03-07 12:36:24.000 066 12529.35 216.57 54670.95 88888.00 2015-03-07 12:36:24.125 066 12529.35 216.60 54670.97 88888.00 2015-03-07 12:36:24.250 066 12529.33 216.57 54671.00 88888.00 2015-03-07 12:36:24.375 066 12529.35 216.57 54670.97 88888.00 2015-03-07 12:36:24.500 066 12529.35 216.55 54670.97 88888.00 2015-03-07 12:36:24.625 066 12529.33 216.60 54671.05 88888.00 2015-03-07 12:36:24.750 066 12529.38 216.62 54671.05 88888.00 2015-03-07 12:36:24.875 066 12529.35 216.62 54671.00 88888.00 2015-03-07 12:36:25.000 066 12529.38 216.65 54671.03 88888.00 2015-03-07 12:36:25.125 066 12529.35 216.65 54671.03 88888.00 2015-03-07 12:36:25.250 066 12529.27 216.65 54671.03 88888.00 2015-03-07 12:36:25.375 066 12529.30 216.65 54671.03 88888.00 2015-03-07 12:36:25.500 066 12529.27 216.65 54671.03 88888.00 2015-03-07 12:36:25.625 066 12529.25 216.68 54671.05 88888.00 2015-03-07 12:36:25.750 066 12529.20 216.68 54671.05 88888.00 2015-03-07 12:36:25.875 066 12529.23 216.68 54671.05 88888.00 2015-03-07 12:36:26.000 066 12529.27 216.70 54671.05 88888.00 2015-03-07 12:36:26.125 066 12529.23 216.70 54671.03 88888.00 2015-03-07 12:36:26.250 066 12529.15 216.70 54671.03 88888.00 2015-03-07 12:36:26.375 066 12529.20 216.68 54671.03 88888.00 2015-03-07 12:36:26.500 066 12529.20 216.70 54671.03 88888.00 2015-03-07 12:36:26.625 066 12529.20 216.72 54671.05 88888.00 2015-03-07 12:36:26.750 066 12529.23 216.72 54671.05 88888.00 2015-03-07 12:36:26.875 066 12529.17 216.72 54671.03 88888.00 2015-03-07 12:36:27.000 066 12529.15 216.75 54671.03 88888.00 2015-03-07 12:36:27.125 066 12529.08 216.78 54671.05 88888.00 2015-03-07 12:36:27.250 066 12529.10 216.75 54671.07 88888.00 2015-03-07 12:36:27.375 066 12529.12 216.78 54671.05 88888.00 2015-03-07 12:36:27.500 066 12529.10 216.78 54671.05 88888.00 2015-03-07 12:36:27.625 066 12529.08 216.80 54671.05 88888.00 2015-03-07 12:36:27.750 066 12529.12 216.82 54671.05 88888.00 2015-03-07 12:36:27.875 066 12529.08 216.82 54671.07 88888.00 2015-03-07 12:36:28.000 066 12529.08 216.85 54671.05 88888.00 2015-03-07 12:36:28.125 066 12529.08 216.88 54671.07 88888.00 2015-03-07 12:36:28.250 066 12529.02 216.85 54671.07 88888.00 2015-03-07 12:36:28.375 066 12529.00 216.82 54671.05 88888.00 2015-03-07 12:36:28.500 066 12529.02 216.82 54671.05 88888.00 2015-03-07 12:36:28.625 066 12529.08 216.85 54671.05 88888.00 2015-03-07 12:36:28.750 066 12529.10 216.82 54671.03 88888.00 2015-03-07 12:36:28.875 066 12529.08 216.85 54671.05 88888.00 2015-03-07 12:36:29.000 066 12529.00 216.88 54671.05 88888.00 2015-03-07 12:36:29.125 066 12529.00 216.88 54671.03 88888.00 2015-03-07 12:36:29.250 066 12528.98 216.88 54671.03 88888.00 2015-03-07 12:36:29.375 066 12529.02 216.88 54671.05 88888.00 2015-03-07 12:36:29.500 066 12528.98 216.93 54671.07 88888.00 2015-03-07 12:36:29.625 066 12528.95 216.93 54671.05 88888.00 2015-03-07 12:36:29.750 066 12528.95 216.93 54671.05 88888.00 2015-03-07 12:36:29.875 066 12528.95 216.95 54671.07 88888.00 2015-03-07 12:36:30.000 066 12529.00 216.97 54671.07 88888.00 2015-03-07 12:36:30.125 066 12529.00 216.97 54671.05 88888.00 2015-03-07 12:36:30.250 066 12528.92 216.97 54671.07 88888.00 2015-03-07 12:36:30.375 066 12528.92 216.97 54671.07 88888.00 2015-03-07 12:36:30.500 066 12528.95 217.03 54671.05 88888.00 2015-03-07 12:36:30.625 066 12528.95 217.00 54671.07 88888.00 2015-03-07 12:36:30.750 066 12528.98 217.00 54671.07 88888.00 2015-03-07 12:36:30.875 066 12528.95 217.07 54671.07 88888.00 2015-03-07 12:36:31.000 066 12528.92 217.05 54671.07 88888.00 2015-03-07 12:36:31.125 066 12528.92 217.05 54671.07 88888.00 2015-03-07 12:36:31.250 066 12529.00 217.03 54671.07 88888.00 2015-03-07 12:36:31.375 066 12529.02 217.03 54671.05 88888.00 2015-03-07 12:36:31.500 066 12529.00 217.07 54671.07 88888.00 2015-03-07 12:36:31.625 066 12529.10 217.12 54671.05 88888.00 2015-03-07 12:36:31.750 066 12529.02 217.12 54671.05 88888.00 2015-03-07 12:36:31.875 066 12528.95 217.10 54671.05 88888.00 2015-03-07 12:36:32.000 066 12529.02 217.10 54671.05 88888.00 2015-03-07 12:36:32.125 066 12529.02 217.12 54671.07 88888.00 2015-03-07 12:36:32.250 066 12529.02 217.15 54671.07 88888.00 2015-03-07 12:36:32.375 066 12529.00 217.18 54671.05 88888.00 2015-03-07 12:36:32.500 066 12528.92 217.12 54671.03 88888.00 2015-03-07 12:36:32.625 066 12528.98 217.15 54671.03 88888.00 2015-03-07 12:36:32.750 066 12529.00 217.12 54671.03 88888.00 2015-03-07 12:36:32.875 066 12529.02 217.15 54671.03 88888.00 2015-03-07 12:36:33.000 066 12529.00 217.18 54671.05 88888.00 2015-03-07 12:36:33.125 066 12528.98 217.22 54671.03 88888.00 2015-03-07 12:36:33.250 066 12529.00 217.18 54671.05 88888.00 2015-03-07 12:36:33.375 066 12529.02 217.20 54671.03 88888.00 2015-03-07 12:36:33.500 066 12529.08 217.20 54671.03 88888.00 2015-03-07 12:36:33.625 066 12529.00 217.20 54671.05 88888.00 2015-03-07 12:36:33.750 066 12529.02 217.20 54671.03 88888.00 2015-03-07 12:36:33.875 066 12529.02 217.18 54671.03 88888.00 2015-03-07 12:36:34.000 066 12529.05 217.18 54671.03 88888.00 2015-03-07 12:36:34.125 066 12529.12 217.20 54671.05 88888.00 2015-03-07 12:36:34.250 066 12529.15 217.20 54671.05 88888.00 2015-03-07 12:36:34.375 066 12529.12 217.20 54671.03 88888.00 2015-03-07 12:36:34.500 066 12529.12 217.20 54671.03 88888.00 2015-03-07 12:36:34.625 066 12529.20 217.20 54671.03 88888.00 2015-03-07 12:36:34.750 066 12529.15 217.20 54671.03 88888.00 2015-03-07 12:36:34.875 066 12529.10 217.25 54671.03 88888.00 2015-03-07 12:36:35.000 066 12529.10 217.25 54671.00 88888.00 2015-03-07 12:36:35.125 066 12529.12 217.25 54670.97 88888.00 2015-03-07 12:36:35.250 066 12529.15 217.25 54670.97 88888.00 2015-03-07 12:36:35.375 066 12529.23 217.22 54670.97 88888.00 2015-03-07 12:36:35.500 066 12529.20 217.22 54671.03 88888.00 2015-03-07 12:36:35.625 066 12529.20 217.22 54671.03 88888.00 2015-03-07 12:36:35.750 066 12529.20 217.25 54671.00 88888.00 2015-03-07 12:36:35.875 066 12529.25 217.22 54671.00 88888.00 2015-03-07 12:36:36.000 066 12529.20 217.22 54671.00 88888.00 2015-03-07 12:36:36.125 066 12529.17 217.20 54671.00 88888.00 2015-03-07 12:36:36.250 066 12529.12 217.20 54670.97 88888.00 2015-03-07 12:36:36.375 066 12529.15 217.22 54670.95 88888.00 2015-03-07 12:36:36.500 066 12529.23 217.25 54671.00 88888.00 2015-03-07 12:36:36.625 066 12529.25 217.22 54671.03 88888.00 2015-03-07 12:36:36.750 066 12529.25 217.18 54671.03 88888.00 2015-03-07 12:36:36.875 066 12529.27 217.20 54671.03 88888.00 2015-03-07 12:36:37.000 066 12529.27 217.20 54671.03 88888.00 2015-03-07 12:36:37.125 066 12529.27 217.20 54671.03 88888.00 2015-03-07 12:36:37.250 066 12529.23 217.18 54671.00 88888.00 2015-03-07 12:36:37.375 066 12529.25 217.20 54671.03 88888.00 2015-03-07 12:36:37.500 066 12529.25 217.20 54671.05 88888.00 2015-03-07 12:36:37.625 066 12529.27 217.20 54671.03 88888.00 2015-03-07 12:36:37.750 066 12529.30 217.20 54671.03 88888.00 2015-03-07 12:36:37.875 066 12529.25 217.20 54671.03 88888.00 2015-03-07 12:36:38.000 066 12529.25 217.20 54671.03 88888.00 2015-03-07 12:36:38.125 066 12529.25 217.20 54671.03 88888.00 2015-03-07 12:36:38.250 066 12529.20 217.15 54671.03 88888.00 2015-03-07 12:36:38.375 066 12529.33 217.15 54671.05 88888.00 2015-03-07 12:36:38.500 066 12529.33 217.15 54671.05 88888.00 2015-03-07 12:36:38.625 066 12529.35 217.15 54671.05 88888.00 2015-03-07 12:36:38.750 066 12529.35 217.12 54671.05 88888.00 2015-03-07 12:36:38.875 066 12529.38 217.18 54671.03 88888.00 2015-03-07 12:36:39.000 066 12529.33 217.15 54671.03 88888.00 2015-03-07 12:36:39.125 066 12529.27 217.18 54671.03 88888.00 2015-03-07 12:36:39.250 066 12529.30 217.18 54671.03 88888.00 2015-03-07 12:36:39.375 066 12529.40 217.20 54671.03 88888.00 2015-03-07 12:36:39.500 066 12529.38 217.18 54671.03 88888.00 2015-03-07 12:36:39.625 066 12529.35 217.12 54671.00 88888.00 2015-03-07 12:36:39.750 066 12529.35 217.12 54671.03 88888.00 2015-03-07 12:36:39.875 066 12529.38 217.12 54671.03 88888.00 2015-03-07 12:36:40.000 066 12529.40 217.10 54671.00 88888.00 2015-03-07 12:36:40.125 066 12529.38 217.12 54671.00 88888.00 2015-03-07 12:36:40.250 066 12529.38 217.10 54671.00 88888.00 2015-03-07 12:36:40.375 066 12529.38 217.18 54670.97 88888.00 2015-03-07 12:36:40.500 066 12529.38 217.18 54671.03 88888.00 2015-03-07 12:36:40.625 066 12529.35 217.12 54671.03 88888.00 2015-03-07 12:36:40.750 066 12529.35 217.12 54671.03 88888.00 2015-03-07 12:36:40.875 066 12529.33 217.12 54671.00 88888.00 2015-03-07 12:36:41.000 066 12529.30 217.07 54670.95 88888.00 2015-03-07 12:36:41.125 066 12529.30 217.07 54671.00 88888.00 2015-03-07 12:36:41.250 066 12529.40 217.10 54671.00 88888.00 2015-03-07 12:36:41.375 066 12529.40 217.10 54670.97 88888.00 2015-03-07 12:36:41.500 066 12529.30 217.07 54671.00 88888.00 2015-03-07 12:36:41.625 066 12529.33 217.07 54670.97 88888.00 2015-03-07 12:36:41.750 066 12529.40 217.03 54670.97 88888.00 2015-03-07 12:36:41.875 066 12529.42 217.03 54670.97 88888.00 2015-03-07 12:36:42.000 066 12529.35 217.05 54670.97 88888.00 2015-03-07 12:36:42.125 066 12529.38 217.05 54671.00 88888.00 2015-03-07 12:36:42.250 066 12529.42 217.03 54670.97 88888.00 2015-03-07 12:36:42.375 066 12529.50 217.03 54670.97 88888.00 2015-03-07 12:36:42.500 066 12529.55 217.05 54671.00 88888.00 2015-03-07 12:36:42.625 066 12529.48 217.05 54671.00 88888.00 2015-03-07 12:36:42.750 066 12529.38 217.03 54671.00 88888.00 2015-03-07 12:36:42.875 066 12529.35 217.03 54670.97 88888.00 2015-03-07 12:36:43.000 066 12529.33 217.03 54670.95 88888.00 2015-03-07 12:36:43.125 066 12529.35 217.05 54671.00 88888.00 2015-03-07 12:36:43.250 066 12529.40 217.03 54671.03 88888.00 2015-03-07 12:36:43.375 066 12529.40 217.05 54671.03 88888.00 2015-03-07 12:36:43.500 066 12529.35 217.05 54671.05 88888.00 2015-03-07 12:36:43.625 066 12529.35 217.03 54671.05 88888.00 2015-03-07 12:36:43.750 066 12529.38 217.03 54671.00 88888.00 2015-03-07 12:36:43.875 066 12529.38 216.97 54671.03 88888.00 2015-03-07 12:36:44.000 066 12529.40 216.97 54671.00 88888.00 2015-03-07 12:36:44.125 066 12529.42 216.97 54671.00 88888.00 2015-03-07 12:36:44.250 066 12529.45 217.00 54671.00 88888.00 2015-03-07 12:36:44.375 066 12529.55 216.97 54671.00 88888.00 2015-03-07 12:36:44.500 066 12529.50 217.00 54671.00 88888.00 2015-03-07 12:36:44.625 066 12529.48 217.03 54671.03 88888.00 2015-03-07 12:36:44.750 066 12529.50 217.03 54671.00 88888.00 2015-03-07 12:36:44.875 066 12529.48 217.00 54671.00 88888.00 2015-03-07 12:36:45.000 066 12529.45 217.05 54671.00 88888.00 2015-03-07 12:36:45.125 066 12529.48 217.03 54670.97 88888.00 2015-03-07 12:36:45.250 066 12529.45 217.03 54670.97 88888.00 2015-03-07 12:36:45.375 066 12529.45 217.05 54670.97 88888.00 2015-03-07 12:36:45.500 066 12529.50 217.00 54670.97 88888.00 2015-03-07 12:36:45.625 066 12529.50 217.00 54670.97 88888.00 2015-03-07 12:36:45.750 066 12529.52 217.00 54670.97 88888.00 2015-03-07 12:36:45.875 066 12529.52 217.03 54670.97 88888.00 2015-03-07 12:36:46.000 066 12529.52 217.00 54671.00 88888.00 2015-03-07 12:36:46.125 066 12529.50 216.97 54671.00 88888.00 2015-03-07 12:36:46.250 066 12529.55 217.03 54671.00 88888.00 2015-03-07 12:36:46.375 066 12529.58 217.00 54670.97 88888.00 2015-03-07 12:36:46.500 066 12529.62 217.00 54670.97 88888.00 2015-03-07 12:36:46.625 066 12529.60 216.97 54671.00 88888.00 2015-03-07 12:36:46.750 066 12529.52 216.95 54671.03 88888.00 2015-03-07 12:36:46.875 066 12529.55 217.00 54671.00 88888.00 2015-03-07 12:36:47.000 066 12529.60 217.00 54670.97 88888.00 2015-03-07 12:36:47.125 066 12529.55 217.00 54671.00 88888.00 2015-03-07 12:36:47.250 066 12529.48 217.00 54671.00 88888.00 2015-03-07 12:36:47.375 066 12529.52 217.00 54670.97 88888.00 2015-03-07 12:36:47.500 066 12529.58 217.00 54670.95 88888.00 2015-03-07 12:36:47.625 066 12529.65 217.00 54670.93 88888.00 2015-03-07 12:36:47.750 066 12529.65 217.03 54670.93 88888.00 2015-03-07 12:36:47.875 066 12529.58 217.00 54670.93 88888.00 2015-03-07 12:36:48.000 066 12529.60 217.03 54670.95 88888.00 2015-03-07 12:36:48.125 066 12529.65 217.03 54670.97 88888.00 2015-03-07 12:36:48.250 066 12529.70 217.03 54671.00 88888.00 2015-03-07 12:36:48.375 066 12529.73 217.05 54671.00 88888.00 2015-03-07 12:36:48.500 066 12529.65 217.03 54670.97 88888.00 2015-03-07 12:36:48.625 066 12529.62 217.03 54670.95 88888.00 2015-03-07 12:36:48.750 066 12529.65 217.05 54670.97 88888.00 2015-03-07 12:36:48.875 066 12529.67 217.05 54670.97 88888.00 2015-03-07 12:36:49.000 066 12529.62 217.03 54670.95 88888.00 2015-03-07 12:36:49.125 066 12529.67 217.05 54670.95 88888.00 2015-03-07 12:36:49.250 066 12529.65 217.03 54670.93 88888.00 2015-03-07 12:36:49.375 066 12529.70 217.03 54670.95 88888.00 2015-03-07 12:36:49.500 066 12529.70 217.07 54670.93 88888.00 2015-03-07 12:36:49.625 066 12529.70 217.10 54670.93 88888.00 2015-03-07 12:36:49.750 066 12529.67 217.10 54670.88 88888.00 2015-03-07 12:36:49.875 066 12529.67 217.10 54670.90 88888.00 2015-03-07 12:36:50.000 066 12529.73 217.10 54670.90 88888.00 2015-03-07 12:36:50.125 066 12529.75 217.05 54670.93 88888.00 2015-03-07 12:36:50.250 066 12529.83 217.07 54670.97 88888.00 2015-03-07 12:36:50.375 066 12529.83 217.10 54670.95 88888.00 2015-03-07 12:36:50.500 066 12529.75 217.07 54670.93 88888.00 2015-03-07 12:36:50.625 066 12529.70 217.10 54670.93 88888.00 2015-03-07 12:36:50.750 066 12529.70 217.05 54670.90 88888.00 2015-03-07 12:36:50.875 066 12529.73 217.07 54670.90 88888.00 2015-03-07 12:36:51.000 066 12529.80 217.10 54670.93 88888.00 2015-03-07 12:36:51.125 066 12529.77 217.07 54670.93 88888.00 2015-03-07 12:36:51.250 066 12529.83 217.07 54670.88 88888.00 2015-03-07 12:36:51.375 066 12529.83 217.07 54670.90 88888.00 2015-03-07 12:36:51.500 066 12529.80 217.10 54670.93 88888.00 2015-03-07 12:36:51.625 066 12529.83 217.10 54670.90 88888.00 2015-03-07 12:36:51.750 066 12529.90 217.10 54670.90 88888.00 2015-03-07 12:36:51.875 066 12529.92 217.10 54670.90 88888.00 2015-03-07 12:36:52.000 066 12529.90 217.07 54670.88 88888.00 2015-03-07 12:36:52.125 066 12529.83 217.05 54670.90 88888.00 2015-03-07 12:36:52.250 066 12529.85 217.07 54670.88 88888.00 2015-03-07 12:36:52.375 066 12529.90 217.10 54670.85 88888.00 2015-03-07 12:36:52.500 066 12529.92 217.10 54670.82 88888.00 2015-03-07 12:36:52.625 066 12529.95 217.12 54670.88 88888.00 2015-03-07 12:36:52.750 066 12529.98 217.15 54670.88 88888.00 2015-03-07 12:36:52.875 066 12529.98 217.18 54670.88 88888.00 2015-03-07 12:36:53.000 066 12530.00 217.12 54670.88 88888.00 2015-03-07 12:36:53.125 066 12530.02 217.18 54670.90 88888.00 2015-03-07 12:36:53.250 066 12529.98 217.12 54670.88 88888.00 2015-03-07 12:36:53.375 066 12530.02 217.12 54670.82 88888.00 2015-03-07 12:36:53.500 066 12530.10 217.12 54670.85 88888.00 2015-03-07 12:36:53.625 066 12530.05 217.12 54670.85 88888.00 2015-03-07 12:36:53.750 066 12530.02 217.12 54670.85 88888.00 2015-03-07 12:36:53.875 066 12530.02 217.12 54670.85 88888.00 2015-03-07 12:36:54.000 066 12530.02 217.12 54670.85 88888.00 2015-03-07 12:36:54.125 066 12530.02 217.15 54670.85 88888.00 2015-03-07 12:36:54.250 066 12530.05 217.15 54670.82 88888.00 2015-03-07 12:36:54.375 066 12530.08 217.12 54670.82 88888.00 2015-03-07 12:36:54.500 066 12530.12 217.12 54670.88 88888.00 2015-03-07 12:36:54.625 066 12530.12 217.15 54670.85 88888.00 2015-03-07 12:36:54.750 066 12530.15 217.12 54670.82 88888.00 2015-03-07 12:36:54.875 066 12530.15 217.10 54670.85 88888.00 2015-03-07 12:36:55.000 066 12530.20 217.10 54670.85 88888.00 2015-03-07 12:36:55.125 066 12530.15 217.12 54670.85 88888.00 2015-03-07 12:36:55.250 066 12530.10 217.12 54670.85 88888.00 2015-03-07 12:36:55.375 066 12530.12 217.15 54670.82 88888.00 2015-03-07 12:36:55.500 066 12530.15 217.15 54670.82 88888.00 2015-03-07 12:36:55.625 066 12530.20 217.15 54670.82 88888.00 2015-03-07 12:36:55.750 066 12530.25 217.12 54670.82 88888.00 2015-03-07 12:36:55.875 066 12530.27 217.10 54670.85 88888.00 2015-03-07 12:36:56.000 066 12530.27 217.15 54670.82 88888.00 2015-03-07 12:36:56.125 066 12530.27 217.15 54670.85 88888.00 2015-03-07 12:36:56.250 066 12530.17 217.15 54670.85 88888.00 2015-03-07 12:36:56.375 066 12530.17 217.15 54670.90 88888.00 2015-03-07 12:36:56.500 066 12530.23 217.15 54670.85 88888.00 2015-03-07 12:36:56.625 066 12530.25 217.15 54670.88 88888.00 2015-03-07 12:36:56.750 066 12530.27 217.15 54670.82 88888.00 2015-03-07 12:36:56.875 066 12530.23 217.15 54670.82 88888.00 2015-03-07 12:36:57.000 066 12530.23 217.12 54670.88 88888.00 2015-03-07 12:36:57.125 066 12530.23 217.15 54670.88 88888.00 2015-03-07 12:36:57.250 066 12530.20 217.12 54670.88 88888.00 2015-03-07 12:36:57.375 066 12530.25 217.12 54670.90 88888.00 2015-03-07 12:36:57.500 066 12530.25 217.12 54670.88 88888.00 2015-03-07 12:36:57.625 066 12530.23 217.10 54670.88 88888.00 2015-03-07 12:36:57.750 066 12530.23 217.07 54670.88 88888.00 2015-03-07 12:36:57.875 066 12530.20 217.07 54670.90 88888.00 2015-03-07 12:36:58.000 066 12530.23 217.07 54670.88 88888.00 2015-03-07 12:36:58.125 066 12530.20 217.07 54670.88 88888.00 2015-03-07 12:36:58.250 066 12530.17 217.07 54670.88 88888.00 2015-03-07 12:36:58.375 066 12530.17 217.10 54670.88 88888.00 2015-03-07 12:36:58.500 066 12530.17 217.10 54670.88 88888.00 2015-03-07 12:36:58.625 066 12530.23 217.05 54670.88 88888.00 2015-03-07 12:36:58.750 066 12530.23 217.03 54670.88 88888.00 2015-03-07 12:36:58.875 066 12530.17 217.05 54670.90 88888.00 2015-03-07 12:36:59.000 066 12530.12 217.07 54670.90 88888.00 2015-03-07 12:36:59.125 066 12530.17 217.07 54670.90 88888.00 2015-03-07 12:36:59.250 066 12530.17 217.03 54670.90 88888.00 2015-03-07 12:36:59.375 066 12530.25 217.07 54670.90 88888.00 2015-03-07 12:36:59.500 066 12530.25 217.07 54670.93 88888.00 2015-03-07 12:36:59.625 066 12530.27 217.05 54670.90 88888.00 2015-03-07 12:36:59.750 066 12530.25 217.03 54670.90 88888.00 2015-03-07 12:36:59.875 066 12530.23 217.03 54670.90 88888.00 2015-03-07 12:37:00.000 066 12530.20 217.03 54670.88 88888.00 2015-03-07 12:37:00.125 066 12530.23 217.07 54670.93 88888.00 2015-03-07 12:37:00.250 066 12530.23 217.00 54670.93 88888.00 2015-03-07 12:37:00.375 066 12530.23 217.03 54670.93 88888.00 2015-03-07 12:37:00.500 066 12530.23 217.07 54670.90 88888.00 2015-03-07 12:37:00.625 066 12530.25 217.05 54670.90 88888.00 2015-03-07 12:37:00.750 066 12530.27 217.03 54670.90 88888.00 2015-03-07 12:37:00.875 066 12530.25 217.00 54670.90 88888.00 2015-03-07 12:37:01.000 066 12530.23 216.97 54670.88 88888.00 2015-03-07 12:37:01.125 066 12530.23 217.00 54670.90 88888.00 2015-03-07 12:37:01.250 066 12530.20 217.05 54670.93 88888.00 2015-03-07 12:37:01.375 066 12530.25 217.05 54670.90 88888.00 2015-03-07 12:37:01.500 066 12530.27 216.97 54670.90 88888.00 2015-03-07 12:37:01.625 066 12530.23 216.93 54670.90 88888.00 2015-03-07 12:37:01.750 066 12530.20 216.97 54670.90 88888.00 2015-03-07 12:37:01.875 066 12530.17 216.97 54670.90 88888.00 2015-03-07 12:37:02.000 066 12530.20 216.97 54670.90 88888.00 2015-03-07 12:37:02.125 066 12530.27 216.95 54670.88 88888.00 2015-03-07 12:37:02.250 066 12530.20 216.95 54670.90 88888.00 2015-03-07 12:37:02.375 066 12530.25 216.93 54670.90 88888.00 2015-03-07 12:37:02.500 066 12530.30 216.93 54670.88 88888.00 2015-03-07 12:37:02.625 066 12530.27 216.93 54670.88 88888.00 2015-03-07 12:37:02.750 066 12530.27 216.90 54670.90 88888.00 2015-03-07 12:37:02.875 066 12530.33 216.93 54670.90 88888.00 2015-03-07 12:37:03.000 066 12530.38 216.93 54670.93 88888.00 2015-03-07 12:37:03.125 066 12530.38 216.93 54670.95 88888.00 2015-03-07 12:37:03.250 066 12530.35 216.93 54670.95 88888.00 2015-03-07 12:37:03.375 066 12530.33 216.93 54670.93 88888.00 2015-03-07 12:37:03.500 066 12530.30 216.93 54670.95 88888.00 2015-03-07 12:37:03.625 066 12530.30 216.93 54670.90 88888.00 2015-03-07 12:37:03.750 066 12530.33 216.93 54670.90 88888.00 2015-03-07 12:37:03.875 066 12530.33 216.90 54670.93 88888.00 2015-03-07 12:37:04.000 066 12530.35 216.93 54670.93 88888.00 2015-03-07 12:37:04.125 066 12530.35 216.93 54670.95 88888.00 2015-03-07 12:37:04.250 066 12530.33 216.93 54670.95 88888.00 2015-03-07 12:37:04.375 066 12530.35 216.93 54670.95 88888.00 2015-03-07 12:37:04.500 066 12530.38 216.88 54670.93 88888.00 2015-03-07 12:37:04.625 066 12530.42 216.88 54670.90 88888.00 2015-03-07 12:37:04.750 066 12530.40 216.88 54670.93 88888.00 2015-03-07 12:37:04.875 066 12530.40 216.88 54670.95 88888.00 2015-03-07 12:37:05.000 066 12530.40 216.88 54670.93 88888.00 2015-03-07 12:37:05.125 066 12530.40 216.85 54670.95 88888.00 2015-03-07 12:37:05.250 066 12530.38 216.88 54670.93 88888.00 2015-03-07 12:37:05.375 066 12530.40 216.88 54670.93 88888.00 2015-03-07 12:37:05.500 066 12530.42 216.88 54670.93 88888.00 2015-03-07 12:37:05.625 066 12530.40 216.88 54670.93 88888.00 2015-03-07 12:37:05.750 066 12530.35 216.85 54670.93 88888.00 2015-03-07 12:37:05.875 066 12530.40 216.88 54670.97 88888.00 2015-03-07 12:37:06.000 066 12530.38 216.85 54670.93 88888.00 2015-03-07 12:37:06.125 066 12530.40 216.85 54670.93 88888.00 2015-03-07 12:37:06.250 066 12530.40 216.88 54670.93 88888.00 2015-03-07 12:37:06.375 066 12530.40 216.90 54670.93 88888.00 2015-03-07 12:37:06.500 066 12530.42 216.88 54670.93 88888.00 2015-03-07 12:37:06.625 066 12530.40 216.82 54670.95 88888.00 2015-03-07 12:37:06.750 066 12530.40 216.88 54670.97 88888.00 2015-03-07 12:37:06.875 066 12530.40 216.88 54670.95 88888.00 2015-03-07 12:37:07.000 066 12530.45 216.85 54670.95 88888.00 2015-03-07 12:37:07.125 066 12530.50 216.85 54670.97 88888.00 2015-03-07 12:37:07.250 066 12530.45 216.88 54670.97 88888.00 2015-03-07 12:37:07.375 066 12530.40 216.85 54670.97 88888.00 2015-03-07 12:37:07.500 066 12530.40 216.85 54670.95 88888.00 2015-03-07 12:37:07.625 066 12530.38 216.88 54670.93 88888.00 2015-03-07 12:37:07.750 066 12530.35 216.85 54670.97 88888.00 2015-03-07 12:37:07.875 066 12530.40 216.85 54670.97 88888.00 2015-03-07 12:37:08.000 066 12530.42 216.82 54670.95 88888.00 2015-03-07 12:37:08.125 066 12530.38 216.80 54671.00 88888.00 2015-03-07 12:37:08.250 066 12530.38 216.82 54671.00 88888.00 2015-03-07 12:37:08.375 066 12530.45 216.88 54671.00 88888.00 2015-03-07 12:37:08.500 066 12530.42 216.85 54671.00 88888.00 2015-03-07 12:37:08.625 066 12530.45 216.85 54670.95 88888.00 2015-03-07 12:37:08.750 066 12530.42 216.82 54670.95 88888.00 2015-03-07 12:37:08.875 066 12530.38 216.82 54670.95 88888.00 2015-03-07 12:37:09.000 066 12530.38 216.85 54670.95 88888.00 2015-03-07 12:37:09.125 066 12530.42 216.88 54671.00 88888.00 2015-03-07 12:37:09.250 066 12530.45 216.85 54671.00 88888.00 2015-03-07 12:37:09.375 066 12530.48 216.88 54670.95 88888.00 2015-03-07 12:37:09.500 066 12530.42 216.85 54670.97 88888.00 2015-03-07 12:37:09.625 066 12530.42 216.85 54670.97 88888.00 2015-03-07 12:37:09.750 066 12530.42 216.82 54671.00 88888.00 2015-03-07 12:37:09.875 066 12530.48 216.85 54671.00 88888.00 2015-03-07 12:37:10.000 066 12530.50 216.85 54670.97 88888.00 2015-03-07 12:37:10.125 066 12530.48 216.82 54670.95 88888.00 2015-03-07 12:37:10.250 066 12530.42 216.82 54670.93 88888.00 2015-03-07 12:37:10.375 066 12530.45 216.85 54670.93 88888.00 2015-03-07 12:37:10.500 066 12530.42 216.88 54670.95 88888.00 2015-03-07 12:37:10.625 066 12530.48 216.90 54670.95 88888.00 2015-03-07 12:37:10.750 066 12530.45 216.90 54670.97 88888.00 2015-03-07 12:37:10.875 066 12530.42 216.88 54670.95 88888.00 2015-03-07 12:37:11.000 066 12530.38 216.85 54670.95 88888.00 2015-03-07 12:37:11.125 066 12530.42 216.85 54670.97 88888.00 2015-03-07 12:37:11.250 066 12530.42 216.88 54670.97 88888.00 2015-03-07 12:37:11.375 066 12530.40 216.88 54670.97 88888.00 2015-03-07 12:37:11.500 066 12530.38 216.90 54670.95 88888.00 2015-03-07 12:37:11.625 066 12530.40 216.88 54670.97 88888.00 2015-03-07 12:37:11.750 066 12530.40 216.90 54670.97 88888.00 2015-03-07 12:37:11.875 066 12530.33 216.93 54670.97 88888.00 2015-03-07 12:37:12.000 066 12530.35 216.93 54670.97 88888.00 2015-03-07 12:37:12.125 066 12530.40 216.93 54670.97 88888.00 2015-03-07 12:37:12.250 066 12530.35 216.90 54670.97 88888.00 2015-03-07 12:37:12.375 066 12530.35 216.93 54671.00 88888.00 2015-03-07 12:37:12.500 066 12530.33 216.93 54671.00 88888.00 2015-03-07 12:37:12.625 066 12530.35 216.95 54671.00 88888.00 2015-03-07 12:37:12.750 066 12530.38 216.95 54670.97 88888.00 2015-03-07 12:37:12.875 066 12530.38 216.95 54670.97 88888.00 2015-03-07 12:37:13.000 066 12530.35 216.93 54671.00 88888.00 2015-03-07 12:37:13.125 066 12530.25 216.93 54671.00 88888.00 2015-03-07 12:37:13.250 066 12530.20 216.93 54671.05 88888.00 2015-03-07 12:37:13.375 066 12530.27 216.97 54671.03 88888.00 2015-03-07 12:37:13.500 066 12530.33 216.97 54671.03 88888.00 2015-03-07 12:37:13.625 066 12530.27 217.00 54671.05 88888.00 2015-03-07 12:37:13.750 066 12530.23 217.00 54671.07 88888.00 2015-03-07 12:37:13.875 066 12530.20 216.97 54671.07 88888.00 2015-03-07 12:37:14.000 066 12530.27 216.97 54671.05 88888.00 2015-03-07 12:37:14.125 066 12530.35 216.97 54671.07 88888.00 2015-03-07 12:37:14.250 066 12530.33 217.00 54671.05 88888.00 2015-03-07 12:37:14.375 066 12530.33 217.00 54671.05 88888.00 2015-03-07 12:37:14.500 066 12530.27 217.00 54671.03 88888.00 2015-03-07 12:37:14.625 066 12530.25 217.00 54671.00 88888.00 2015-03-07 12:37:14.750 066 12530.25 217.00 54671.03 88888.00 2015-03-07 12:37:14.875 066 12530.23 217.03 54671.03 88888.00 2015-03-07 12:37:15.000 066 12530.25 217.05 54671.03 88888.00 2015-03-07 12:37:15.125 066 12530.23 217.03 54671.03 88888.00 2015-03-07 12:37:15.250 066 12530.17 217.03 54671.03 88888.00 2015-03-07 12:37:15.375 066 12530.17 217.05 54671.03 88888.00 2015-03-07 12:37:15.500 066 12530.17 217.05 54671.00 88888.00 2015-03-07 12:37:15.625 066 12530.17 217.05 54671.05 88888.00 2015-03-07 12:37:15.750 066 12530.10 217.05 54671.05 88888.00 2015-03-07 12:37:15.875 066 12529.98 217.07 54671.05 88888.00 2015-03-07 12:37:16.000 066 12530.00 217.07 54671.05 88888.00 2015-03-07 12:37:16.125 066 12530.05 217.10 54671.05 88888.00 2015-03-07 12:37:16.250 066 12530.08 217.07 54671.05 88888.00 2015-03-07 12:37:16.375 066 12530.15 217.07 54671.05 88888.00 2015-03-07 12:37:16.500 066 12530.20 217.07 54671.05 88888.00 2015-03-07 12:37:16.625 066 12530.15 217.07 54671.10 88888.00 2015-03-07 12:37:16.750 066 12530.12 217.07 54671.07 88888.00 2015-03-07 12:37:16.875 066 12530.15 217.07 54671.05 88888.00 2015-03-07 12:37:17.000 066 12530.12 217.07 54671.05 88888.00 2015-03-07 12:37:17.125 066 12530.08 217.10 54671.05 88888.00 2015-03-07 12:37:17.250 066 12530.02 217.10 54671.07 88888.00 2015-03-07 12:37:17.375 066 12530.05 217.10 54671.07 88888.00 2015-03-07 12:37:17.500 066 12530.00 217.10 54671.05 88888.00 2015-03-07 12:37:17.625 066 12529.95 217.12 54671.05 88888.00 2015-03-07 12:37:17.750 066 12530.05 217.18 54671.10 88888.00 2015-03-07 12:37:17.875 066 12530.08 217.18 54671.12 88888.00 2015-03-07 12:37:18.000 066 12530.05 217.18 54671.07 88888.00 2015-03-07 12:37:18.125 066 12530.05 217.15 54671.10 88888.00 2015-03-07 12:37:18.250 066 12530.05 217.15 54671.12 88888.00 2015-03-07 12:37:18.375 066 12530.15 217.15 54671.12 88888.00 2015-03-07 12:37:18.500 066 12530.12 217.12 54671.10 88888.00 2015-03-07 12:37:18.625 066 12530.05 217.12 54671.10 88888.00 2015-03-07 12:37:18.750 066 12530.00 217.15 54671.10 88888.00 2015-03-07 12:37:18.875 066 12529.98 217.20 54671.10 88888.00 2015-03-07 12:37:19.000 066 12529.92 217.18 54671.10 88888.00 2015-03-07 12:37:19.125 066 12529.92 217.15 54671.10 88888.00 2015-03-07 12:37:19.250 066 12529.85 217.15 54671.10 88888.00 2015-03-07 12:37:19.375 066 12529.90 217.15 54671.07 88888.00 2015-03-07 12:37:19.500 066 12529.90 217.18 54671.07 88888.00 2015-03-07 12:37:19.625 066 12529.92 217.18 54671.10 88888.00 2015-03-07 12:37:19.750 066 12529.98 217.20 54671.10 88888.00 2015-03-07 12:37:19.875 066 12529.95 217.20 54671.10 88888.00 2015-03-07 12:37:20.000 066 12529.90 217.22 54671.10 88888.00 2015-03-07 12:37:20.125 066 12529.88 217.22 54671.07 88888.00 2015-03-07 12:37:20.250 066 12529.90 217.20 54671.10 88888.00 2015-03-07 12:37:20.375 066 12530.02 217.20 54671.12 88888.00 2015-03-07 12:37:20.500 066 12530.08 217.25 54671.12 88888.00 2015-03-07 12:37:20.625 066 12530.10 217.25 54671.12 88888.00 2015-03-07 12:37:20.750 066 12530.02 217.22 54671.12 88888.00 2015-03-07 12:37:20.875 066 12530.00 217.22 54671.10 88888.00 2015-03-07 12:37:21.000 066 12530.02 217.20 54671.10 88888.00 2015-03-07 12:37:21.125 066 12530.02 217.18 54671.12 88888.00 2015-03-07 12:37:21.250 066 12530.02 217.25 54671.12 88888.00 2015-03-07 12:37:21.375 066 12530.05 217.25 54671.12 88888.00 2015-03-07 12:37:21.500 066 12530.00 217.25 54671.10 88888.00 2015-03-07 12:37:21.625 066 12529.98 217.25 54671.12 88888.00 2015-03-07 12:37:21.750 066 12529.98 217.28 54671.10 88888.00 2015-03-07 12:37:21.875 066 12530.02 217.28 54671.10 88888.00 2015-03-07 12:37:22.000 066 12530.10 217.25 54671.10 88888.00 2015-03-07 12:37:22.125 066 12530.10 217.25 54671.12 88888.00 2015-03-07 12:37:22.250 066 12530.02 217.22 54671.10 88888.00 2015-03-07 12:37:22.375 066 12530.08 217.25 54671.10 88888.00 2015-03-07 12:37:22.500 066 12530.05 217.25 54671.10 88888.00 2015-03-07 12:37:22.625 066 12530.05 217.25 54671.10 88888.00 2015-03-07 12:37:22.750 066 12530.05 217.28 54671.10 88888.00 2015-03-07 12:37:22.875 066 12530.05 217.25 54671.07 88888.00 2015-03-07 12:37:23.000 066 12530.05 217.28 54671.05 88888.00 2015-03-07 12:37:23.125 066 12530.05 217.28 54671.07 88888.00 2015-03-07 12:37:23.250 066 12530.08 217.28 54671.10 88888.00 2015-03-07 12:37:23.375 066 12530.15 217.32 54671.12 88888.00 2015-03-07 12:37:23.500 066 12530.17 217.32 54671.07 88888.00 2015-03-07 12:37:23.625 066 12530.15 217.35 54671.10 88888.00 2015-03-07 12:37:23.750 066 12530.08 217.32 54671.10 88888.00 2015-03-07 12:37:23.875 066 12530.10 217.30 54671.07 88888.00 2015-03-07 12:37:24.000 066 12530.08 217.32 54671.07 88888.00 2015-03-07 12:37:24.125 066 12530.10 217.32 54671.05 88888.00 2015-03-07 12:37:24.250 066 12530.08 217.30 54671.07 88888.00 2015-03-07 12:37:24.375 066 12530.15 217.30 54671.07 88888.00 2015-03-07 12:37:24.500 066 12530.20 217.30 54671.05 88888.00 2015-03-07 12:37:24.625 066 12530.20 217.28 54671.03 88888.00 2015-03-07 12:37:24.750 066 12530.20 217.30 54671.00 88888.00 2015-03-07 12:37:24.875 066 12530.23 217.35 54671.05 88888.00 2015-03-07 12:37:25.000 066 12530.27 217.38 54671.05 88888.00 2015-03-07 12:37:25.125 066 12530.27 217.38 54671.05 88888.00 2015-03-07 12:37:25.250 066 12530.25 217.32 54671.03 88888.00 2015-03-07 12:37:25.375 066 12530.33 217.35 54671.03 88888.00 2015-03-07 12:37:25.500 066 12530.33 217.38 54671.05 88888.00 2015-03-07 12:37:25.625 066 12530.33 217.35 54671.07 88888.00 2015-03-07 12:37:25.750 066 12530.33 217.35 54671.07 88888.00 2015-03-07 12:37:25.875 066 12530.40 217.40 54671.10 88888.00 2015-03-07 12:37:26.000 066 12530.42 217.35 54671.07 88888.00 2015-03-07 12:37:26.125 066 12530.40 217.35 54671.07 88888.00 2015-03-07 12:37:26.250 066 12530.38 217.35 54671.07 88888.00 2015-03-07 12:37:26.375 066 12530.38 217.38 54671.07 88888.00 2015-03-07 12:37:26.500 066 12530.40 217.35 54671.07 88888.00 2015-03-07 12:37:26.625 066 12530.48 217.38 54671.05 88888.00 2015-03-07 12:37:26.750 066 12530.48 217.35 54671.07 88888.00 2015-03-07 12:37:26.875 066 12530.50 217.38 54671.05 88888.00 2015-03-07 12:37:27.000 066 12530.50 217.38 54671.03 88888.00 2015-03-07 12:37:27.125 066 12530.48 217.38 54671.05 88888.00 2015-03-07 12:37:27.250 066 12530.52 217.38 54671.10 88888.00 2015-03-07 12:37:27.375 066 12530.55 217.40 54671.07 88888.00 2015-03-07 12:37:27.500 066 12530.58 217.38 54671.05 88888.00 2015-03-07 12:37:27.625 066 12530.52 217.40 54671.05 88888.00 2015-03-07 12:37:27.750 066 12530.52 217.38 54671.05 88888.00 2015-03-07 12:37:27.875 066 12530.50 217.38 54671.05 88888.00 2015-03-07 12:37:28.000 066 12530.50 217.35 54671.03 88888.00 2015-03-07 12:37:28.125 066 12530.58 217.35 54671.05 88888.00 2015-03-07 12:37:28.250 066 12530.60 217.35 54671.03 88888.00 2015-03-07 12:37:28.375 066 12530.67 217.35 54671.05 88888.00 2015-03-07 12:37:28.500 066 12530.60 217.38 54671.05 88888.00 2015-03-07 12:37:28.625 066 12530.60 217.40 54671.07 88888.00 2015-03-07 12:37:28.750 066 12530.67 217.45 54671.05 88888.00 2015-03-07 12:37:28.875 066 12530.73 217.43 54671.03 88888.00 2015-03-07 12:37:29.000 066 12530.70 217.38 54671.03 88888.00 2015-03-07 12:37:29.125 066 12530.70 217.40 54671.03 88888.00 2015-03-07 12:37:29.250 066 12530.60 217.32 54671.00 88888.00 2015-03-07 12:37:29.375 066 12530.60 217.35 54671.03 88888.00 2015-03-07 12:37:29.500 066 12530.60 217.35 54671.00 88888.00 2015-03-07 12:37:29.625 066 12530.70 217.40 54671.00 88888.00 2015-03-07 12:37:29.750 066 12530.75 217.40 54671.00 88888.00 2015-03-07 12:37:29.875 066 12530.70 217.38 54671.00 88888.00 2015-03-07 12:37:30.000 066 12530.73 217.38 54671.00 88888.00 2015-03-07 12:37:30.125 066 12530.75 217.38 54671.03 88888.00 2015-03-07 12:37:30.250 066 12530.73 217.43 54671.05 88888.00 2015-03-07 12:37:30.375 066 12530.73 217.43 54671.03 88888.00 2015-03-07 12:37:30.500 066 12530.73 217.40 54671.00 88888.00 2015-03-07 12:37:30.625 066 12530.73 217.40 54671.03 88888.00 2015-03-07 12:37:30.750 066 12530.77 217.40 54671.03 88888.00 2015-03-07 12:37:30.875 066 12530.77 217.45 54671.03 88888.00 2015-03-07 12:37:31.000 066 12530.77 217.43 54671.03 88888.00 2015-03-07 12:37:31.125 066 12530.75 217.43 54671.00 88888.00 2015-03-07 12:37:31.250 066 12530.77 217.47 54671.05 88888.00 2015-03-07 12:37:31.375 066 12530.77 217.45 54671.03 88888.00 2015-03-07 12:37:31.500 066 12530.75 217.47 54671.03 88888.00 2015-03-07 12:37:31.625 066 12530.75 217.43 54671.03 88888.00 2015-03-07 12:37:31.750 066 12530.80 217.45 54671.05 88888.00 2015-03-07 12:37:31.875 066 12530.75 217.45 54671.05 88888.00 2015-03-07 12:37:32.000 066 12530.75 217.47 54671.03 88888.00 2015-03-07 12:37:32.125 066 12530.77 217.47 54671.03 88888.00 2015-03-07 12:37:32.250 066 12530.75 217.50 54671.05 88888.00 2015-03-07 12:37:32.375 066 12530.75 217.47 54671.03 88888.00 2015-03-07 12:37:32.500 066 12530.77 217.50 54671.00 88888.00 2015-03-07 12:37:32.625 066 12530.80 217.53 54671.03 88888.00 2015-03-07 12:37:32.750 066 12530.77 217.50 54671.03 88888.00 2015-03-07 12:37:32.875 066 12530.73 217.50 54671.03 88888.00 2015-03-07 12:37:33.000 066 12530.75 217.50 54671.03 88888.00 2015-03-07 12:37:33.125 066 12530.75 217.53 54671.05 88888.00 2015-03-07 12:37:33.250 066 12530.75 217.53 54671.05 88888.00 2015-03-07 12:37:33.375 066 12530.77 217.55 54671.05 88888.00 2015-03-07 12:37:33.500 066 12530.75 217.57 54671.05 88888.00 2015-03-07 12:37:33.625 066 12530.73 217.57 54671.05 88888.00 2015-03-07 12:37:33.750 066 12530.75 217.60 54671.03 88888.00 2015-03-07 12:37:33.875 066 12530.75 217.57 54671.03 88888.00 2015-03-07 12:37:34.000 066 12530.70 217.57 54671.03 88888.00 2015-03-07 12:37:34.125 066 12530.75 217.62 54671.03 88888.00 2015-03-07 12:37:34.250 066 12530.73 217.62 54671.03 88888.00 2015-03-07 12:37:34.375 066 12530.75 217.60 54671.00 88888.00 2015-03-07 12:37:34.500 066 12530.77 217.60 54671.00 88888.00 2015-03-07 12:37:34.625 066 12530.73 217.62 54671.03 88888.00 2015-03-07 12:37:34.750 066 12530.73 217.62 54671.03 88888.00 2015-03-07 12:37:34.875 066 12530.75 217.62 54671.05 88888.00 2015-03-07 12:37:35.000 066 12530.77 217.65 54671.05 88888.00 2015-03-07 12:37:35.125 066 12530.77 217.65 54671.07 88888.00 2015-03-07 12:37:35.250 066 12530.67 217.65 54671.05 88888.00 2015-03-07 12:37:35.375 066 12530.67 217.65 54671.03 88888.00 2015-03-07 12:37:35.500 066 12530.70 217.68 54671.00 88888.00 2015-03-07 12:37:35.625 066 12530.75 217.65 54671.03 88888.00 2015-03-07 12:37:35.750 066 12530.73 217.65 54671.03 88888.00 2015-03-07 12:37:35.875 066 12530.75 217.70 54671.03 88888.00 2015-03-07 12:37:36.000 066 12530.77 217.68 54671.03 88888.00 2015-03-07 12:37:36.125 066 12530.75 217.68 54671.03 88888.00 2015-03-07 12:37:36.250 066 12530.70 217.68 54671.05 88888.00 2015-03-07 12:37:36.375 066 12530.73 217.68 54671.05 88888.00 2015-03-07 12:37:36.500 066 12530.75 217.70 54671.05 88888.00 2015-03-07 12:37:36.625 066 12530.65 217.72 54671.03 88888.00 2015-03-07 12:37:36.750 066 12530.62 217.70 54671.03 88888.00 2015-03-07 12:37:36.875 066 12530.73 217.72 54671.03 88888.00 2015-03-07 12:37:37.000 066 12530.88 217.75 54671.03 88888.00 2015-03-07 12:37:37.125 066 12530.85 217.75 54671.03 88888.00 2015-03-07 12:37:37.250 066 12530.73 217.72 54671.03 88888.00 2015-03-07 12:37:37.375 066 12530.70 217.72 54671.05 88888.00 2015-03-07 12:37:37.500 066 12530.73 217.78 54671.05 88888.00 2015-03-07 12:37:37.625 066 12530.75 217.78 54671.03 88888.00 2015-03-07 12:37:37.750 066 12530.73 217.75 54671.05 88888.00 2015-03-07 12:37:37.875 066 12530.67 217.75 54671.05 88888.00 2015-03-07 12:37:38.000 066 12530.67 217.72 54671.05 88888.00 2015-03-07 12:37:38.125 066 12530.65 217.72 54671.05 88888.00 2015-03-07 12:37:38.250 066 12530.60 217.75 54671.05 88888.00 2015-03-07 12:37:38.375 066 12530.62 217.80 54671.07 88888.00 2015-03-07 12:37:38.500 066 12530.62 217.80 54671.07 88888.00 2015-03-07 12:37:38.625 066 12530.65 217.78 54671.05 88888.00 2015-03-07 12:37:38.750 066 12530.65 217.80 54671.05 88888.00 2015-03-07 12:37:38.875 066 12530.62 217.78 54671.07 88888.00 2015-03-07 12:37:39.000 066 12530.62 217.80 54671.05 88888.00 2015-03-07 12:37:39.125 066 12530.67 217.82 54671.05 88888.00 2015-03-07 12:37:39.250 066 12530.73 217.80 54671.05 88888.00 2015-03-07 12:37:39.375 066 12530.70 217.80 54671.03 88888.00 2015-03-07 12:37:39.500 066 12530.67 217.82 54671.03 88888.00 2015-03-07 12:37:39.625 066 12530.73 217.78 54671.05 88888.00 2015-03-07 12:37:39.750 066 12530.75 217.80 54671.05 88888.00 2015-03-07 12:37:39.875 066 12530.73 217.82 54671.05 88888.00 2015-03-07 12:37:40.000 066 12530.70 217.82 54671.05 88888.00 2015-03-07 12:37:40.125 066 12530.73 217.85 54671.07 88888.00 2015-03-07 12:37:40.250 066 12530.70 217.80 54671.07 88888.00 2015-03-07 12:37:40.375 066 12530.62 217.82 54671.10 88888.00 2015-03-07 12:37:40.500 066 12530.58 217.82 54671.07 88888.00 2015-03-07 12:37:40.625 066 12530.55 217.82 54671.05 88888.00 2015-03-07 12:37:40.750 066 12530.62 217.82 54671.03 88888.00 2015-03-07 12:37:40.875 066 12530.67 217.85 54671.03 88888.00 2015-03-07 12:37:41.000 066 12530.67 217.85 54671.05 88888.00 2015-03-07 12:37:41.125 066 12530.67 217.82 54671.03 88888.00 2015-03-07 12:37:41.250 066 12530.65 217.85 54671.05 88888.00 2015-03-07 12:37:41.375 066 12530.70 217.85 54671.07 88888.00 2015-03-07 12:37:41.500 066 12530.70 217.88 54671.07 88888.00 2015-03-07 12:37:41.625 066 12530.75 217.82 54671.10 88888.00 2015-03-07 12:37:41.750 066 12530.80 217.80 54671.10 88888.00 2015-03-07 12:37:41.875 066 12530.77 217.82 54671.05 88888.00 2015-03-07 12:37:42.000 066 12530.85 217.80 54671.05 88888.00 2015-03-07 12:37:42.125 066 12530.85 217.85 54671.05 88888.00 2015-03-07 12:37:42.250 066 12530.75 217.85 54671.07 88888.00 2015-03-07 12:37:42.375 066 12530.73 217.85 54671.05 88888.00 2015-03-07 12:37:42.500 066 12530.75 217.85 54671.05 88888.00 2015-03-07 12:37:42.625 066 12530.75 217.82 54671.05 88888.00 2015-03-07 12:37:42.750 066 12530.75 217.82 54671.05 88888.00 2015-03-07 12:37:42.875 066 12530.75 217.85 54671.05 88888.00 2015-03-07 12:37:43.000 066 12530.73 217.85 54671.05 88888.00 2015-03-07 12:37:43.125 066 12530.75 217.85 54671.05 88888.00 2015-03-07 12:37:43.250 066 12530.77 217.85 54671.05 88888.00 2015-03-07 12:37:43.375 066 12530.88 217.82 54671.05 88888.00 2015-03-07 12:37:43.500 066 12530.85 217.82 54671.05 88888.00 2015-03-07 12:37:43.625 066 12530.80 217.80 54671.07 88888.00 2015-03-07 12:37:43.750 066 12530.73 217.80 54671.07 88888.00 2015-03-07 12:37:43.875 066 12530.75 217.82 54671.05 88888.00 2015-03-07 12:37:44.000 066 12530.80 217.80 54671.07 88888.00 2015-03-07 12:37:44.125 066 12530.83 217.80 54671.03 88888.00 2015-03-07 12:37:44.250 066 12530.90 217.75 54671.07 88888.00 2015-03-07 12:37:44.375 066 12530.98 217.78 54671.07 88888.00 2015-03-07 12:37:44.500 066 12531.00 217.78 54671.05 88888.00 2015-03-07 12:37:44.625 066 12531.02 217.80 54671.05 88888.00 2015-03-07 12:37:44.750 066 12531.00 217.80 54671.07 88888.00 2015-03-07 12:37:44.875 066 12531.02 217.80 54671.05 88888.00 2015-03-07 12:37:45.000 066 12531.02 217.75 54671.03 88888.00 2015-03-07 12:37:45.125 066 12531.05 217.80 54671.03 88888.00 2015-03-07 12:37:45.250 066 12531.12 217.78 54671.05 88888.00 2015-03-07 12:37:45.375 066 12531.12 217.75 54671.05 88888.00 2015-03-07 12:37:45.500 066 12531.10 217.75 54671.05 88888.00 2015-03-07 12:37:45.625 066 12531.12 217.75 54671.05 88888.00 2015-03-07 12:37:45.750 066 12531.10 217.75 54671.05 88888.00 2015-03-07 12:37:45.875 066 12531.10 217.75 54671.05 88888.00 2015-03-07 12:37:46.000 066 12531.05 217.70 54671.03 88888.00 2015-03-07 12:37:46.125 066 12530.98 217.72 54671.03 88888.00 2015-03-07 12:37:46.250 066 12531.02 217.70 54671.05 88888.00 2015-03-07 12:37:46.375 066 12531.12 217.75 54671.05 88888.00 2015-03-07 12:37:46.500 066 12531.17 217.78 54671.05 88888.00 2015-03-07 12:37:46.625 066 12531.17 217.72 54671.05 88888.00 2015-03-07 12:37:46.750 066 12531.20 217.72 54671.03 88888.00 2015-03-07 12:37:46.875 066 12531.23 217.70 54671.00 88888.00 2015-03-07 12:37:47.000 066 12531.23 217.68 54671.00 88888.00 2015-03-07 12:37:47.125 066 12531.20 217.70 54671.03 88888.00 2015-03-07 12:37:47.250 066 12531.20 217.70 54671.05 88888.00 2015-03-07 12:37:47.375 066 12531.17 217.70 54671.03 88888.00 2015-03-07 12:37:47.500 066 12531.20 217.70 54671.03 88888.00 2015-03-07 12:37:47.625 066 12531.25 217.68 54671.05 88888.00 2015-03-07 12:37:47.750 066 12531.30 217.70 54671.07 88888.00 2015-03-07 12:37:47.875 066 12531.27 217.70 54671.07 88888.00 2015-03-07 12:37:48.000 066 12531.23 217.70 54671.07 88888.00 2015-03-07 12:37:48.125 066 12531.23 217.68 54671.05 88888.00 2015-03-07 12:37:48.250 066 12531.17 217.65 54671.03 88888.00 2015-03-07 12:37:48.375 066 12531.25 217.68 54671.00 88888.00 2015-03-07 12:37:48.500 066 12531.27 217.70 54671.00 88888.00 2015-03-07 12:37:48.625 066 12531.33 217.70 54671.05 88888.00 2015-03-07 12:37:48.750 066 12531.40 217.70 54671.05 88888.00 2015-03-07 12:37:48.875 066 12531.42 217.68 54671.03 88888.00 2015-03-07 12:37:49.000 066 12531.42 217.68 54671.00 88888.00 2015-03-07 12:37:49.125 066 12531.38 217.68 54671.03 88888.00 2015-03-07 12:37:49.250 066 12531.35 217.68 54671.03 88888.00 2015-03-07 12:37:49.375 066 12531.45 217.68 54671.00 88888.00 2015-03-07 12:37:49.500 066 12531.50 217.68 54671.00 88888.00 2015-03-07 12:37:49.625 066 12531.48 217.65 54671.00 88888.00 2015-03-07 12:37:49.750 066 12531.45 217.65 54671.00 88888.00 2015-03-07 12:37:49.875 066 12531.48 217.68 54671.03 88888.00 2015-03-07 12:37:50.000 066 12531.55 217.65 54671.03 88888.00 2015-03-07 12:37:50.125 066 12531.55 217.65 54671.00 88888.00 2015-03-07 12:37:50.250 066 12531.50 217.68 54670.97 88888.00 2015-03-07 12:37:50.375 066 12531.58 217.65 54671.00 88888.00 2015-03-07 12:37:50.500 066 12531.55 217.68 54671.00 88888.00 2015-03-07 12:37:50.625 066 12531.58 217.65 54671.03 88888.00 2015-03-07 12:37:50.750 066 12531.60 217.70 54671.03 88888.00 2015-03-07 12:37:50.875 066 12531.60 217.70 54671.03 88888.00 2015-03-07 12:37:51.000 066 12531.60 217.68 54671.00 88888.00 2015-03-07 12:37:51.125 066 12531.58 217.68 54671.03 88888.00 2015-03-07 12:37:51.250 066 12531.52 217.68 54671.03 88888.00 2015-03-07 12:37:51.375 066 12531.50 217.68 54671.00 88888.00 2015-03-07 12:37:51.500 066 12531.45 217.68 54671.00 88888.00 2015-03-07 12:37:51.625 066 12531.50 217.70 54671.03 88888.00 2015-03-07 12:37:51.750 066 12531.58 217.68 54671.03 88888.00 2015-03-07 12:37:51.875 066 12531.58 217.68 54671.00 88888.00 2015-03-07 12:37:52.000 066 12531.55 217.70 54670.97 88888.00 2015-03-07 12:37:52.125 066 12531.60 217.70 54671.00 88888.00 2015-03-07 12:37:52.250 066 12531.60 217.68 54670.97 88888.00 2015-03-07 12:37:52.375 066 12531.67 217.68 54671.00 88888.00 2015-03-07 12:37:52.500 066 12531.67 217.70 54671.00 88888.00 2015-03-07 12:37:52.625 066 12531.70 217.72 54671.00 88888.00 2015-03-07 12:37:52.750 066 12531.73 217.70 54671.00 88888.00 2015-03-07 12:37:52.875 066 12531.73 217.72 54671.03 88888.00 2015-03-07 12:37:53.000 066 12531.70 217.78 54671.00 88888.00 2015-03-07 12:37:53.125 066 12531.77 217.75 54671.00 88888.00 2015-03-07 12:37:53.250 066 12531.77 217.78 54671.05 88888.00 2015-03-07 12:37:53.375 066 12531.80 217.78 54671.03 88888.00 2015-03-07 12:37:53.500 066 12531.70 217.75 54671.00 88888.00 2015-03-07 12:37:53.625 066 12531.67 217.78 54671.03 88888.00 2015-03-07 12:37:53.750 066 12531.75 217.78 54671.00 88888.00 2015-03-07 12:37:53.875 066 12531.75 217.75 54671.03 88888.00 2015-03-07 12:37:54.000 066 12531.80 217.75 54671.03 88888.00 2015-03-07 12:37:54.125 066 12531.83 217.78 54671.03 88888.00 2015-03-07 12:37:54.250 066 12531.85 217.78 54671.00 88888.00 2015-03-07 12:37:54.375 066 12531.85 217.78 54671.00 88888.00 2015-03-07 12:37:54.500 066 12531.85 217.78 54671.00 88888.00 2015-03-07 12:37:54.625 066 12531.92 217.80 54671.00 88888.00 2015-03-07 12:37:54.750 066 12531.90 217.80 54671.00 88888.00 2015-03-07 12:37:54.875 066 12531.90 217.78 54671.00 88888.00 2015-03-07 12:37:55.000 066 12531.90 217.78 54670.97 88888.00 2015-03-07 12:37:55.125 066 12531.92 217.80 54670.97 88888.00 2015-03-07 12:37:55.250 066 12531.98 217.82 54670.97 88888.00 2015-03-07 12:37:55.375 066 12531.95 217.82 54670.97 88888.00 2015-03-07 12:37:55.500 066 12531.92 217.82 54670.97 88888.00 2015-03-07 12:37:55.625 066 12531.98 217.82 54670.97 88888.00 2015-03-07 12:37:55.750 066 12532.00 217.85 54671.00 88888.00 2015-03-07 12:37:55.875 066 12531.98 217.88 54671.03 88888.00 2015-03-07 12:37:56.000 066 12532.02 217.88 54671.03 88888.00 2015-03-07 12:37:56.125 066 12532.08 217.88 54671.03 88888.00 2015-03-07 12:37:56.250 066 12531.92 217.85 54671.03 88888.00 2015-03-07 12:37:56.375 066 12531.88 217.82 54671.00 88888.00 2015-03-07 12:37:56.500 066 12531.95 217.82 54670.97 88888.00 2015-03-07 12:37:56.625 066 12532.02 217.85 54671.03 88888.00 2015-03-07 12:37:56.750 066 12532.02 217.82 54671.03 88888.00 2015-03-07 12:37:56.875 066 12532.00 217.85 54671.03 88888.00 2015-03-07 12:37:57.000 066 12532.00 217.88 54671.03 88888.00 2015-03-07 12:37:57.125 066 12532.02 217.90 54671.00 88888.00 2015-03-07 12:37:57.250 066 12532.00 217.90 54671.00 88888.00 2015-03-07 12:37:57.375 066 12532.02 217.88 54671.00 88888.00 2015-03-07 12:37:57.500 066 12532.02 217.88 54671.00 88888.00 2015-03-07 12:37:57.625 066 12532.08 217.90 54671.03 88888.00 2015-03-07 12:37:57.750 066 12532.10 217.90 54671.05 88888.00 2015-03-07 12:37:57.875 066 12532.10 217.90 54671.03 88888.00 2015-03-07 12:37:58.000 066 12532.10 217.88 54671.00 88888.00 2015-03-07 12:37:58.125 066 12532.10 217.88 54671.03 88888.00 2015-03-07 12:37:58.250 066 12532.10 217.88 54671.05 88888.00 2015-03-07 12:37:58.375 066 12532.10 217.93 54671.03 88888.00 2015-03-07 12:37:58.500 066 12532.05 217.93 54671.05 88888.00 2015-03-07 12:37:58.625 066 12532.10 217.93 54671.05 88888.00 2015-03-07 12:37:58.750 066 12532.08 217.93 54671.05 88888.00 2015-03-07 12:37:58.875 066 12532.08 217.95 54671.07 88888.00 2015-03-07 12:37:59.000 066 12532.05 217.93 54671.03 88888.00 2015-03-07 12:37:59.125 066 12532.05 217.93 54671.03 88888.00 2015-03-07 12:37:59.250 066 12532.02 217.88 54671.03 88888.00 2015-03-07 12:37:59.375 066 12532.08 217.93 54671.05 88888.00 2015-03-07 12:37:59.500 066 12532.08 217.93 54671.07 88888.00 2015-03-07 12:37:59.625 066 12532.10 217.90 54671.07 88888.00 2015-03-07 12:37:59.750 066 12532.12 217.90 54671.07 88888.00 2015-03-07 12:37:59.875 066 12532.12 217.95 54671.07 88888.00 2015-03-07 12:38:00.000 066 12532.17 217.95 54671.07 88888.00 2015-03-07 12:38:00.125 066 12532.17 217.90 54671.10 88888.00 2015-03-07 12:38:00.250 066 12532.10 217.88 54671.07 88888.00 2015-03-07 12:38:00.375 066 12532.08 217.93 54671.10 88888.00 2015-03-07 12:38:00.500 066 12532.12 217.95 54671.07 88888.00 2015-03-07 12:38:00.625 066 12532.17 217.93 54671.07 88888.00 2015-03-07 12:38:00.750 066 12532.20 217.93 54671.05 88888.00 2015-03-07 12:38:00.875 066 12532.15 217.93 54671.07 88888.00 2015-03-07 12:38:01.000 066 12532.12 217.93 54671.05 88888.00 2015-03-07 12:38:01.125 066 12532.15 217.90 54671.07 88888.00 2015-03-07 12:38:01.250 066 12532.10 217.90 54671.10 88888.00 2015-03-07 12:38:01.375 066 12532.08 217.90 54671.07 88888.00 2015-03-07 12:38:01.500 066 12532.10 217.90 54671.10 88888.00 2015-03-07 12:38:01.625 066 12532.10 217.90 54671.07 88888.00 2015-03-07 12:38:01.750 066 12532.15 217.95 54671.10 88888.00 2015-03-07 12:38:01.875 066 12532.15 217.97 54671.10 88888.00 2015-03-07 12:38:02.000 066 12532.08 217.95 54671.12 88888.00 2015-03-07 12:38:02.125 066 12532.02 217.93 54671.12 88888.00 2015-03-07 12:38:02.250 066 12532.00 217.90 54671.12 88888.00 2015-03-07 12:38:02.375 066 12532.02 217.90 54671.10 88888.00 2015-03-07 12:38:02.500 066 12531.98 217.93 54671.10 88888.00 2015-03-07 12:38:02.625 066 12532.00 217.93 54671.12 88888.00 2015-03-07 12:38:02.750 066 12532.02 217.95 54671.12 88888.00 2015-03-07 12:38:02.875 066 12532.08 217.93 54671.10 88888.00 2015-03-07 12:38:03.000 066 12532.08 217.90 54671.10 88888.00 2015-03-07 12:38:03.125 066 12532.10 217.90 54671.10 88888.00 2015-03-07 12:38:03.250 066 12532.05 217.93 54671.12 88888.00 2015-03-07 12:38:03.375 066 12532.10 217.90 54671.12 88888.00 2015-03-07 12:38:03.500 066 12532.12 217.88 54671.10 88888.00 2015-03-07 12:38:03.625 066 12532.15 217.90 54671.12 88888.00 2015-03-07 12:38:03.750 066 12532.15 217.90 54671.15 88888.00 2015-03-07 12:38:03.875 066 12532.20 217.90 54671.18 88888.00 2015-03-07 12:38:04.000 066 12532.23 217.88 54671.15 88888.00 2015-03-07 12:38:04.125 066 12532.25 217.88 54671.20 88888.00 2015-03-07 12:38:04.250 066 12532.15 217.88 54671.18 88888.00 2015-03-07 12:38:04.375 066 12532.12 217.90 54671.18 88888.00 2015-03-07 12:38:04.500 066 12532.17 217.90 54671.15 88888.00 2015-03-07 12:38:04.625 066 12532.15 217.90 54671.15 88888.00 2015-03-07 12:38:04.750 066 12532.15 217.88 54671.15 88888.00 2015-03-07 12:38:04.875 066 12532.15 217.88 54671.15 88888.00 2015-03-07 12:38:05.000 066 12532.20 217.85 54671.15 88888.00 2015-03-07 12:38:05.125 066 12532.23 217.85 54671.15 88888.00 2015-03-07 12:38:05.250 066 12532.15 217.82 54671.18 88888.00 2015-03-07 12:38:05.375 066 12532.17 217.85 54671.18 88888.00 2015-03-07 12:38:05.500 066 12532.12 217.85 54671.18 88888.00 2015-03-07 12:38:05.625 066 12532.15 217.88 54671.18 88888.00 2015-03-07 12:38:05.750 066 12532.25 217.88 54671.20 88888.00 2015-03-07 12:38:05.875 066 12532.30 217.85 54671.20 88888.00 2015-03-07 12:38:06.000 066 12532.35 217.85 54671.18 88888.00 2015-03-07 12:38:06.125 066 12532.30 217.82 54671.20 88888.00 2015-03-07 12:38:06.250 066 12532.20 217.80 54671.20 88888.00 2015-03-07 12:38:06.375 066 12532.27 217.80 54671.20 88888.00 2015-03-07 12:38:06.500 066 12532.33 217.85 54671.20 88888.00 2015-03-07 12:38:06.625 066 12532.38 217.85 54671.22 88888.00 2015-03-07 12:38:06.750 066 12532.27 217.82 54671.20 88888.00 2015-03-07 12:38:06.875 066 12532.23 217.80 54671.20 88888.00 2015-03-07 12:38:07.000 066 12532.20 217.78 54671.20 88888.00 2015-03-07 12:38:07.125 066 12532.17 217.82 54671.20 88888.00 2015-03-07 12:38:07.250 066 12532.15 217.82 54671.22 88888.00 2015-03-07 12:38:07.375 066 12532.12 217.82 54671.22 88888.00 2015-03-07 12:38:07.500 066 12532.10 217.80 54671.22 88888.00 2015-03-07 12:38:07.625 066 12532.08 217.82 54671.20 88888.00 2015-03-07 12:38:07.750 066 12532.12 217.80 54671.22 88888.00 2015-03-07 12:38:07.875 066 12532.17 217.82 54671.25 88888.00 2015-03-07 12:38:08.000 066 12532.17 217.82 54671.22 88888.00 2015-03-07 12:38:08.125 066 12532.15 217.80 54671.22 88888.00 2015-03-07 12:38:08.250 066 12532.15 217.80 54671.25 88888.00 2015-03-07 12:38:08.375 066 12532.17 217.80 54671.25 88888.00 2015-03-07 12:38:08.500 066 12532.17 217.85 54671.25 88888.00 2015-03-07 12:38:08.625 066 12532.23 217.82 54671.25 88888.00 2015-03-07 12:38:08.750 066 12532.25 217.82 54671.22 88888.00 2015-03-07 12:38:08.875 066 12532.25 217.82 54671.25 88888.00 2015-03-07 12:38:09.000 066 12532.17 217.85 54671.28 88888.00 2015-03-07 12:38:09.125 066 12532.15 217.85 54671.28 88888.00 2015-03-07 12:38:09.250 066 12532.15 217.82 54671.30 88888.00 2015-03-07 12:38:09.375 066 12532.17 217.85 54671.28 88888.00 2015-03-07 12:38:09.500 066 12532.17 217.82 54671.28 88888.00 2015-03-07 12:38:09.625 066 12532.25 217.85 54671.30 88888.00 2015-03-07 12:38:09.750 066 12532.23 217.85 54671.30 88888.00 2015-03-07 12:38:09.875 066 12532.15 217.85 54671.28 88888.00 2015-03-07 12:38:10.000 066 12532.05 217.85 54671.30 88888.00 2015-03-07 12:38:10.125 066 12532.05 217.85 54671.32 88888.00 2015-03-07 12:38:10.250 066 12532.02 217.85 54671.32 88888.00 2015-03-07 12:38:10.375 066 12532.08 217.88 54671.30 88888.00 2015-03-07 12:38:10.500 066 12532.08 217.88 54671.30 88888.00 2015-03-07 12:38:10.625 066 12532.05 217.88 54671.35 88888.00 2015-03-07 12:38:10.750 066 12532.05 217.90 54671.32 88888.00 2015-03-07 12:38:10.875 066 12532.02 217.88 54671.30 88888.00 2015-03-07 12:38:11.000 066 12532.02 217.88 54671.28 88888.00 2015-03-07 12:38:11.125 066 12532.00 217.88 54671.30 88888.00 2015-03-07 12:38:11.250 066 12532.05 217.88 54671.32 88888.00 2015-03-07 12:38:11.375 066 12532.08 217.88 54671.32 88888.00 2015-03-07 12:38:11.500 066 12532.02 217.93 54671.35 88888.00 2015-03-07 12:38:11.625 066 12532.00 217.93 54671.32 88888.00 2015-03-07 12:38:11.750 066 12531.98 217.90 54671.32 88888.00 2015-03-07 12:38:11.875 066 12531.98 217.90 54671.35 88888.00 2015-03-07 12:38:12.000 066 12532.00 217.90 54671.32 88888.00 2015-03-07 12:38:12.125 066 12532.00 217.93 54671.38 88888.00 2015-03-07 12:38:12.250 066 12531.95 217.90 54671.38 88888.00 2015-03-07 12:38:12.375 066 12531.98 217.93 54671.35 88888.00 2015-03-07 12:38:12.500 066 12531.95 217.90 54671.32 88888.00 2015-03-07 12:38:12.625 066 12531.85 217.93 54671.32 88888.00 2015-03-07 12:38:12.750 066 12531.85 217.90 54671.35 88888.00 2015-03-07 12:38:12.875 066 12531.88 217.90 54671.35 88888.00 2015-03-07 12:38:13.000 066 12531.90 217.88 54671.35 88888.00 2015-03-07 12:38:13.125 066 12531.95 217.90 54671.43 88888.00 2015-03-07 12:38:13.250 066 12531.92 217.90 54671.43 88888.00 2015-03-07 12:38:13.375 066 12531.90 217.88 54671.38 88888.00 2015-03-07 12:38:13.500 066 12531.80 217.90 54671.38 88888.00 2015-03-07 12:38:13.625 066 12531.80 217.95 54671.38 88888.00 2015-03-07 12:38:13.750 066 12531.80 217.95 54671.38 88888.00 2015-03-07 12:38:13.875 066 12531.75 217.93 54671.43 88888.00 2015-03-07 12:38:14.000 066 12531.80 217.90 54671.40 88888.00 2015-03-07 12:38:14.125 066 12531.83 217.90 54671.40 88888.00 2015-03-07 12:38:14.250 066 12531.85 217.90 54671.43 88888.00 2015-03-07 12:38:14.375 066 12531.88 217.95 54671.40 88888.00 2015-03-07 12:38:14.500 066 12531.85 217.93 54671.45 88888.00 2015-03-07 12:38:14.625 066 12531.85 217.95 54671.43 88888.00 2015-03-07 12:38:14.750 066 12531.88 217.93 54671.40 88888.00 2015-03-07 12:38:14.875 066 12531.88 217.93 54671.43 88888.00 2015-03-07 12:38:15.000 066 12531.77 217.93 54671.40 88888.00 2015-03-07 12:38:15.125 066 12531.73 217.93 54671.43 88888.00 2015-03-07 12:38:15.250 066 12531.80 217.95 54671.43 88888.00 2015-03-07 12:38:15.375 066 12531.85 217.95 54671.40 88888.00 2015-03-07 12:38:15.500 066 12531.85 217.90 54671.40 88888.00 2015-03-07 12:38:15.625 066 12531.85 217.93 54671.40 88888.00 2015-03-07 12:38:15.750 066 12531.83 217.95 54671.40 88888.00 2015-03-07 12:38:15.875 066 12531.77 217.95 54671.43 88888.00 2015-03-07 12:38:16.000 066 12531.75 217.95 54671.40 88888.00 2015-03-07 12:38:16.125 066 12531.75 217.93 54671.40 88888.00 2015-03-07 12:38:16.250 066 12531.70 217.97 54671.45 88888.00 2015-03-07 12:38:16.375 066 12531.77 217.97 54671.45 88888.00 2015-03-07 12:38:16.500 066 12531.80 217.95 54671.43 88888.00 2015-03-07 12:38:16.625 066 12531.80 217.97 54671.43 88888.00 2015-03-07 12:38:16.750 066 12531.75 218.00 54671.40 88888.00 2015-03-07 12:38:16.875 066 12531.77 217.97 54671.40 88888.00 2015-03-07 12:38:17.000 066 12531.80 217.97 54671.40 88888.00 2015-03-07 12:38:17.125 066 12531.83 217.97 54671.43 88888.00 2015-03-07 12:38:17.250 066 12531.75 217.97 54671.45 88888.00 2015-03-07 12:38:17.375 066 12531.77 217.97 54671.45 88888.00 2015-03-07 12:38:17.500 066 12531.77 217.95 54671.45 88888.00 2015-03-07 12:38:17.625 066 12531.77 217.95 54671.45 88888.00 2015-03-07 12:38:17.750 066 12531.85 217.97 54671.47 88888.00 2015-03-07 12:38:17.875 066 12531.80 217.93 54671.43 88888.00 2015-03-07 12:38:18.000 066 12531.73 217.88 54671.40 88888.00 2015-03-07 12:38:18.125 066 12531.80 217.93 54671.43 88888.00 2015-03-07 12:38:18.250 066 12531.83 217.93 54671.40 88888.00 2015-03-07 12:38:18.375 066 12531.88 217.93 54671.43 88888.00 2015-03-07 12:38:18.500 066 12531.83 217.93 54671.40 88888.00 2015-03-07 12:38:18.625 066 12531.88 217.93 54671.40 88888.00 2015-03-07 12:38:18.750 066 12531.88 217.90 54671.40 88888.00 2015-03-07 12:38:18.875 066 12531.83 217.90 54671.45 88888.00 2015-03-07 12:38:19.000 066 12531.85 217.90 54671.43 88888.00 2015-03-07 12:38:19.125 066 12531.88 217.88 54671.45 88888.00 2015-03-07 12:38:19.250 066 12531.90 217.90 54671.45 88888.00 2015-03-07 12:38:19.375 066 12531.92 217.90 54671.47 88888.00 2015-03-07 12:38:19.500 066 12531.92 217.93 54671.50 88888.00 2015-03-07 12:38:19.625 066 12531.90 217.90 54671.45 88888.00 2015-03-07 12:38:19.750 066 12531.83 217.88 54671.45 88888.00 2015-03-07 12:38:19.875 066 12531.83 217.85 54671.43 88888.00 2015-03-07 12:38:20.000 066 12531.90 217.88 54671.45 88888.00 2015-03-07 12:38:20.125 066 12531.92 217.88 54671.43 88888.00 2015-03-07 12:38:20.250 066 12531.92 217.85 54671.47 88888.00 2015-03-07 12:38:20.375 066 12532.00 217.88 54671.47 88888.00 2015-03-07 12:38:20.500 066 12532.00 217.85 54671.45 88888.00 2015-03-07 12:38:20.625 066 12532.02 217.82 54671.45 88888.00 2015-03-07 12:38:20.750 066 12532.02 217.82 54671.43 88888.00 2015-03-07 12:38:20.875 066 12532.08 217.85 54671.45 88888.00 2015-03-07 12:38:21.000 066 12532.12 217.85 54671.43 88888.00 2015-03-07 12:38:21.125 066 12532.08 217.80 54671.43 88888.00 2015-03-07 12:38:21.250 066 12532.02 217.80 54671.43 88888.00 2015-03-07 12:38:21.375 066 12532.10 217.80 54671.45 88888.00 2015-03-07 12:38:21.500 066 12532.15 217.80 54671.45 88888.00 2015-03-07 12:38:21.625 066 12532.17 217.80 54671.45 88888.00 2015-03-07 12:38:21.750 066 12532.23 217.80 54671.43 88888.00 2015-03-07 12:38:21.875 066 12532.23 217.78 54671.43 88888.00 2015-03-07 12:38:22.000 066 12532.20 217.75 54671.40 88888.00 2015-03-07 12:38:22.125 066 12532.17 217.72 54671.40 88888.00 2015-03-07 12:38:22.250 066 12532.17 217.72 54671.43 88888.00 2015-03-07 12:38:22.375 066 12532.17 217.75 54671.43 88888.00 2015-03-07 12:38:22.500 066 12532.12 217.72 54671.40 88888.00 2015-03-07 12:38:22.625 066 12532.15 217.70 54671.40 88888.00 2015-03-07 12:38:22.750 066 12532.23 217.70 54671.43 88888.00 2015-03-07 12:38:22.875 066 12532.33 217.68 54671.40 88888.00 2015-03-07 12:38:23.000 066 12532.38 217.65 54671.43 88888.00 2015-03-07 12:38:23.125 066 12532.40 217.68 54671.43 88888.00 2015-03-07 12:38:23.250 066 12532.40 217.62 54671.40 88888.00 2015-03-07 12:38:23.375 066 12532.42 217.62 54671.40 88888.00 2015-03-07 12:38:23.500 066 12532.45 217.62 54671.40 88888.00 2015-03-07 12:38:23.625 066 12532.45 217.65 54671.43 88888.00 2015-03-07 12:38:23.750 066 12532.52 217.68 54671.45 88888.00 2015-03-07 12:38:23.875 066 12532.58 217.65 54671.43 88888.00 2015-03-07 12:38:24.000 066 12532.50 217.62 54671.38 88888.00 2015-03-07 12:38:24.125 066 12532.52 217.60 54671.43 88888.00 2015-03-07 12:38:24.250 066 12532.55 217.60 54671.40 88888.00 2015-03-07 12:38:24.375 066 12532.55 217.60 54671.43 88888.00 2015-03-07 12:38:24.500 066 12532.58 217.60 54671.40 88888.00 2015-03-07 12:38:24.625 066 12532.62 217.57 54671.40 88888.00 2015-03-07 12:38:24.750 066 12532.62 217.57 54671.45 88888.00 2015-03-07 12:38:24.875 066 12532.62 217.57 54671.45 88888.00 2015-03-07 12:38:25.000 066 12532.62 217.53 54671.40 88888.00 2015-03-07 12:38:25.125 066 12532.58 217.50 54671.40 88888.00 2015-03-07 12:38:25.250 066 12532.62 217.47 54671.43 88888.00 2015-03-07 12:38:25.375 066 12532.67 217.45 54671.40 88888.00 2015-03-07 12:38:25.500 066 12532.67 217.50 54671.47 88888.00 2015-03-07 12:38:25.625 066 12532.70 217.50 54671.45 88888.00 2015-03-07 12:38:25.750 066 12532.70 217.50 54671.43 88888.00 2015-03-07 12:38:25.875 066 12532.73 217.45 54671.43 88888.00 2015-03-07 12:38:26.000 066 12532.77 217.43 54671.45 88888.00 2015-03-07 12:38:26.125 066 12532.80 217.45 54671.45 88888.00 2015-03-07 12:38:26.250 066 12532.77 217.40 54671.45 88888.00 2015-03-07 12:38:26.375 066 12532.83 217.43 54671.45 88888.00 2015-03-07 12:38:26.500 066 12532.77 217.40 54671.43 88888.00 2015-03-07 12:38:26.625 066 12532.75 217.38 54671.43 88888.00 2015-03-07 12:38:26.750 066 12532.77 217.38 54671.43 88888.00 2015-03-07 12:38:26.875 066 12532.73 217.38 54671.40 88888.00 2015-03-07 12:38:27.000 066 12532.77 217.38 54671.43 88888.00 2015-03-07 12:38:27.125 066 12532.80 217.35 54671.40 88888.00 2015-03-07 12:38:27.250 066 12532.70 217.32 54671.43 88888.00 2015-03-07 12:38:27.375 066 12532.80 217.35 54671.45 88888.00 2015-03-07 12:38:27.500 066 12532.83 217.35 54671.43 88888.00 2015-03-07 12:38:27.625 066 12532.80 217.28 54671.43 88888.00 2015-03-07 12:38:27.750 066 12532.83 217.30 54671.43 88888.00 2015-03-07 12:38:27.875 066 12532.90 217.30 54671.45 88888.00 2015-03-07 12:38:28.000 066 12532.92 217.28 54671.43 88888.00 2015-03-07 12:38:28.125 066 12532.83 217.28 54671.43 88888.00 2015-03-07 12:38:28.250 066 12532.75 217.25 54671.43 88888.00 2015-03-07 12:38:28.375 066 12532.77 217.28 54671.45 88888.00 2015-03-07 12:38:28.500 066 12532.77 217.28 54671.47 88888.00 2015-03-07 12:38:28.625 066 12532.80 217.30 54671.47 88888.00 2015-03-07 12:38:28.750 066 12532.85 217.30 54671.50 88888.00 2015-03-07 12:38:28.875 066 12532.83 217.25 54671.47 88888.00 2015-03-07 12:38:29.000 066 12532.80 217.25 54671.43 88888.00 2015-03-07 12:38:29.125 066 12532.83 217.22 54671.45 88888.00 2015-03-07 12:38:29.250 066 12532.83 217.25 54671.45 88888.00 2015-03-07 12:38:29.375 066 12532.83 217.25 54671.45 88888.00 2015-03-07 12:38:29.500 066 12532.85 217.22 54671.47 88888.00 2015-03-07 12:38:29.625 066 12532.77 217.25 54671.47 88888.00 2015-03-07 12:38:29.750 066 12532.70 217.28 54671.47 88888.00 2015-03-07 12:38:29.875 066 12532.67 217.25 54671.45 88888.00 2015-03-07 12:38:30.000 066 12532.77 217.22 54671.43 88888.00 2015-03-07 12:38:30.125 066 12532.77 217.20 54671.43 88888.00 2015-03-07 12:38:30.250 066 12532.73 217.22 54671.50 88888.00 2015-03-07 12:38:30.375 066 12532.77 217.25 54671.50 88888.00 2015-03-07 12:38:30.500 066 12532.77 217.22 54671.50 88888.00 2015-03-07 12:38:30.625 066 12532.62 217.20 54671.50 88888.00 2015-03-07 12:38:30.750 066 12532.62 217.20 54671.50 88888.00 2015-03-07 12:38:30.875 066 12532.62 217.20 54671.47 88888.00 2015-03-07 12:38:31.000 066 12532.65 217.20 54671.50 88888.00 2015-03-07 12:38:31.125 066 12532.62 217.22 54671.53 88888.00 2015-03-07 12:38:31.250 066 12532.60 217.20 54671.50 88888.00 2015-03-07 12:38:31.375 066 12532.67 217.25 54671.53 88888.00 2015-03-07 12:38:31.500 066 12532.67 217.22 54671.53 88888.00 2015-03-07 12:38:31.625 066 12532.62 217.25 54671.53 88888.00 2015-03-07 12:38:31.750 066 12532.60 217.22 54671.55 88888.00 2015-03-07 12:38:31.875 066 12532.58 217.25 54671.57 88888.00 2015-03-07 12:38:32.000 066 12532.55 217.25 54671.57 88888.00 2015-03-07 12:38:32.125 066 12532.50 217.28 54671.57 88888.00 2015-03-07 12:38:32.250 066 12532.48 217.30 54671.57 88888.00 2015-03-07 12:38:32.375 066 12532.52 217.32 54671.57 88888.00 2015-03-07 12:38:32.500 066 12532.48 217.35 54671.57 88888.00 2015-03-07 12:38:32.625 066 12532.42 217.35 54671.57 88888.00 2015-03-07 12:38:32.750 066 12532.35 217.32 54671.57 88888.00 2015-03-07 12:38:32.875 066 12532.33 217.32 54671.57 88888.00 2015-03-07 12:38:33.000 066 12532.35 217.35 54671.60 88888.00 2015-03-07 12:38:33.125 066 12532.33 217.40 54671.62 88888.00 2015-03-07 12:38:33.250 066 12532.25 217.40 54671.62 88888.00 2015-03-07 12:38:33.375 066 12532.30 217.40 54671.57 88888.00 2015-03-07 12:38:33.500 066 12532.23 217.38 54671.60 88888.00 2015-03-07 12:38:33.625 066 12532.15 217.35 54671.62 88888.00 2015-03-07 12:38:33.750 066 12532.15 217.38 54671.62 88888.00 2015-03-07 12:38:33.875 066 12532.12 217.38 54671.62 88888.00 2015-03-07 12:38:34.000 066 12532.12 217.40 54671.62 88888.00 2015-03-07 12:38:34.125 066 12532.12 217.40 54671.60 88888.00 2015-03-07 12:38:34.250 066 12532.08 217.40 54671.62 88888.00 2015-03-07 12:38:34.375 066 12531.98 217.40 54671.60 88888.00 2015-03-07 12:38:34.500 066 12531.92 217.45 54671.60 88888.00 2015-03-07 12:38:34.625 066 12531.92 217.43 54671.57 88888.00 2015-03-07 12:38:34.750 066 12531.92 217.40 54671.60 88888.00 2015-03-07 12:38:34.875 066 12531.90 217.43 54671.62 88888.00 2015-03-07 12:38:35.000 066 12531.92 217.47 54671.60 88888.00 2015-03-07 12:38:35.125 066 12531.92 217.50 54671.65 88888.00 2015-03-07 12:38:35.250 066 12531.90 217.45 54671.68 88888.00 2015-03-07 12:38:35.375 066 12531.92 217.53 54671.68 88888.00 2015-03-07 12:38:35.500 066 12531.95 217.55 54671.70 88888.00 2015-03-07 12:38:35.625 066 12531.92 217.55 54671.68 88888.00 2015-03-07 12:38:35.750 066 12531.90 217.55 54671.68 88888.00 2015-03-07 12:38:35.875 066 12531.77 217.53 54671.68 88888.00 2015-03-07 12:38:36.000 066 12531.75 217.50 54671.68 88888.00 2015-03-07 12:38:36.125 066 12531.83 217.53 54671.70 88888.00 2015-03-07 12:38:36.250 066 12531.83 217.57 54671.72 88888.00 2015-03-07 12:38:36.375 066 12531.77 217.57 54671.72 88888.00 2015-03-07 12:38:36.500 066 12531.70 217.60 54671.68 88888.00 2015-03-07 12:38:36.625 066 12531.73 217.60 54671.75 88888.00 2015-03-07 12:38:36.750 066 12531.73 217.60 54671.75 88888.00 2015-03-07 12:38:36.875 066 12531.77 217.60 54671.75 88888.00 2015-03-07 12:38:37.000 066 12531.73 217.57 54671.72 88888.00 2015-03-07 12:38:37.125 066 12531.58 217.60 54671.72 88888.00 2015-03-07 12:38:37.250 066 12531.60 217.65 54671.75 88888.00 2015-03-07 12:38:37.375 066 12531.65 217.68 54671.72 88888.00 2015-03-07 12:38:37.500 066 12531.60 217.65 54671.75 88888.00 2015-03-07 12:38:37.625 066 12531.60 217.65 54671.78 88888.00 2015-03-07 12:38:37.750 066 12531.60 217.65 54671.75 88888.00 2015-03-07 12:38:37.875 066 12531.60 217.68 54671.78 88888.00 2015-03-07 12:38:38.000 066 12531.58 217.68 54671.72 88888.00 2015-03-07 12:38:38.125 066 12531.58 217.68 54671.78 88888.00 2015-03-07 12:38:38.250 066 12531.58 217.70 54671.78 88888.00 2015-03-07 12:38:38.375 066 12531.58 217.70 54671.72 88888.00 2015-03-07 12:38:38.500 066 12531.50 217.75 54671.75 88888.00 2015-03-07 12:38:38.625 066 12531.42 217.72 54671.75 88888.00 2015-03-07 12:38:38.750 066 12531.45 217.72 54671.75 88888.00 2015-03-07 12:38:38.875 066 12531.48 217.75 54671.75 88888.00 2015-03-07 12:38:39.000 066 12531.50 217.80 54671.75 88888.00 2015-03-07 12:38:39.125 066 12531.50 217.80 54671.75 88888.00 2015-03-07 12:38:39.250 066 12531.45 217.80 54671.80 88888.00 2015-03-07 12:38:39.375 066 12531.48 217.82 54671.78 88888.00 2015-03-07 12:38:39.500 066 12531.45 217.88 54671.80 88888.00 2015-03-07 12:38:39.625 066 12531.45 217.88 54671.78 88888.00 2015-03-07 12:38:39.750 066 12531.40 217.85 54671.75 88888.00 2015-03-07 12:38:39.875 066 12531.33 217.85 54671.78 88888.00 2015-03-07 12:38:40.000 066 12531.38 217.88 54671.78 88888.00 2015-03-07 12:38:40.125 066 12531.42 217.88 54671.75 88888.00 2015-03-07 12:38:40.250 066 12531.30 217.88 54671.80 88888.00 2015-03-07 12:38:40.375 066 12531.30 217.93 54671.80 88888.00 2015-03-07 12:38:40.500 066 12531.35 217.93 54671.80 88888.00 2015-03-07 12:38:40.625 066 12531.33 217.90 54671.80 88888.00 2015-03-07 12:38:40.750 066 12531.35 217.88 54671.75 88888.00 2015-03-07 12:38:40.875 066 12531.33 217.90 54671.75 88888.00 2015-03-07 12:38:41.000 066 12531.27 217.93 54671.72 88888.00 2015-03-07 12:38:41.125 066 12531.30 217.95 54671.82 88888.00 2015-03-07 12:38:41.250 066 12531.30 217.95 54671.80 88888.00 2015-03-07 12:38:41.375 066 12531.33 217.95 54671.78 88888.00 2015-03-07 12:38:41.500 066 12531.38 217.93 54671.80 88888.00 2015-03-07 12:38:41.625 066 12531.38 217.93 54671.78 88888.00 2015-03-07 12:38:41.750 066 12531.30 217.97 54671.78 88888.00 2015-03-07 12:38:41.875 066 12531.33 217.97 54671.78 88888.00 2015-03-07 12:38:42.000 066 12531.42 218.00 54671.70 88888.00 2015-03-07 12:38:42.125 066 12531.48 218.00 54671.72 88888.00 2015-03-07 12:38:42.250 066 12531.48 218.00 54671.78 88888.00 2015-03-07 12:38:42.375 066 12531.48 218.03 54671.75 88888.00 2015-03-07 12:38:42.500 066 12531.50 218.05 54671.72 88888.00 2015-03-07 12:38:42.625 066 12531.48 218.00 54671.78 88888.00 2015-03-07 12:38:42.750 066 12531.45 217.97 54671.78 88888.00 2015-03-07 12:38:42.875 066 12531.48 217.97 54671.72 88888.00 2015-03-07 12:38:43.000 066 12531.55 218.00 54671.72 88888.00 2015-03-07 12:38:43.125 066 12531.58 218.03 54671.75 88888.00 2015-03-07 12:38:43.250 066 12531.55 218.03 54671.70 88888.00 2015-03-07 12:38:43.375 066 12531.55 218.00 54671.68 88888.00 2015-03-07 12:38:43.500 066 12531.55 218.03 54671.72 88888.00 2015-03-07 12:38:43.625 066 12531.55 218.00 54671.70 88888.00 2015-03-07 12:38:43.750 066 12531.58 218.03 54671.72 88888.00 2015-03-07 12:38:43.875 066 12531.52 218.03 54671.72 88888.00 2015-03-07 12:38:44.000 066 12531.58 218.03 54671.72 88888.00 2015-03-07 12:38:44.125 066 12531.55 218.03 54671.75 88888.00 2015-03-07 12:38:44.250 066 12531.48 218.00 54671.70 88888.00 2015-03-07 12:38:44.375 066 12531.55 218.00 54671.70 88888.00 2015-03-07 12:38:44.500 066 12531.62 218.03 54671.70 88888.00 2015-03-07 12:38:44.625 066 12531.65 218.00 54671.72 88888.00 2015-03-07 12:38:44.750 066 12531.67 218.03 54671.70 88888.00 2015-03-07 12:38:44.875 066 12531.70 218.03 54671.65 88888.00 2015-03-07 12:38:45.000 066 12531.70 218.05 54671.65 88888.00 2015-03-07 12:38:45.125 066 12531.67 218.05 54671.68 88888.00 2015-03-07 12:38:45.250 066 12531.62 218.05 54671.68 88888.00 2015-03-07 12:38:45.375 066 12531.70 218.03 54671.68 88888.00 2015-03-07 12:38:45.500 066 12531.75 218.03 54671.68 88888.00 2015-03-07 12:38:45.625 066 12531.73 218.03 54671.68 88888.00 2015-03-07 12:38:45.750 066 12531.75 218.03 54671.68 88888.00 2015-03-07 12:38:45.875 066 12531.83 218.03 54671.72 88888.00 2015-03-07 12:38:46.000 066 12531.85 218.03 54671.65 88888.00 2015-03-07 12:38:46.125 066 12531.77 218.00 54671.68 88888.00 2015-03-07 12:38:46.250 066 12531.77 218.00 54671.68 88888.00 2015-03-07 12:38:46.375 066 12531.88 218.03 54671.68 88888.00 2015-03-07 12:38:46.500 066 12531.88 218.03 54671.70 88888.00 2015-03-07 12:38:46.625 066 12531.92 218.03 54671.68 88888.00 2015-03-07 12:38:46.750 066 12531.95 218.00 54671.65 88888.00 2015-03-07 12:38:46.875 066 12531.95 218.03 54671.68 88888.00 2015-03-07 12:38:47.000 066 12531.92 217.97 54671.62 88888.00 2015-03-07 12:38:47.125 066 12531.90 217.95 54671.65 88888.00 2015-03-07 12:38:47.250 066 12531.90 217.93 54671.65 88888.00 2015-03-07 12:38:47.375 066 12531.98 217.93 54671.65 88888.00 2015-03-07 12:38:47.500 066 12532.00 217.95 54671.62 88888.00 2015-03-07 12:38:47.625 066 12532.00 217.93 54671.60 88888.00 2015-03-07 12:38:47.750 066 12532.00 217.93 54671.62 88888.00 2015-03-07 12:38:47.875 066 12532.02 217.93 54671.57 88888.00 2015-03-07 12:38:48.000 066 12532.05 217.93 54671.60 88888.00 2015-03-07 12:38:48.125 066 12532.05 217.93 54671.62 88888.00 2015-03-07 12:38:48.250 066 12532.05 217.90 54671.60 88888.00 2015-03-07 12:38:48.375 066 12532.08 217.88 54671.57 88888.00 2015-03-07 12:38:48.500 066 12532.08 217.85 54671.60 88888.00 2015-03-07 12:38:48.625 066 12532.08 217.85 54671.60 88888.00 2015-03-07 12:38:48.750 066 12532.08 217.88 54671.62 88888.00 2015-03-07 12:38:48.875 066 12532.08 217.88 54671.60 88888.00 2015-03-07 12:38:49.000 066 12532.17 217.85 54671.57 88888.00 2015-03-07 12:38:49.125 066 12532.17 217.85 54671.62 88888.00 2015-03-07 12:38:49.250 066 12532.15 217.82 54671.57 88888.00 2015-03-07 12:38:49.375 066 12532.20 217.82 54671.60 88888.00 2015-03-07 12:38:49.500 066 12532.23 217.85 54671.62 88888.00 2015-03-07 12:38:49.625 066 12532.25 217.85 54671.60 88888.00 2015-03-07 12:38:49.750 066 12532.27 217.82 54671.60 88888.00 2015-03-07 12:38:49.875 066 12532.38 217.80 54671.60 88888.00 2015-03-07 12:38:50.000 066 12532.30 217.78 54671.60 88888.00 2015-03-07 12:38:50.125 066 12532.30 217.80 54671.60 88888.00 2015-03-07 12:38:50.250 066 12532.27 217.75 54671.60 88888.00 2015-03-07 12:38:50.375 066 12532.30 217.72 54671.60 88888.00 2015-03-07 12:38:50.500 066 12532.40 217.75 54671.55 88888.00 2015-03-07 12:38:50.625 066 12532.40 217.72 54671.55 88888.00 2015-03-07 12:38:50.750 066 12532.45 217.72 54671.55 88888.00 2015-03-07 12:38:50.875 066 12532.48 217.70 54671.53 88888.00 2015-03-07 12:38:51.000 066 12532.48 217.68 54671.53 88888.00 2015-03-07 12:38:51.125 066 12532.48 217.70 54671.53 88888.00 2015-03-07 12:38:51.250 066 12532.40 217.68 54671.57 88888.00 2015-03-07 12:38:51.375 066 12532.45 217.68 54671.55 88888.00 2015-03-07 12:38:51.500 066 12532.50 217.65 54671.55 88888.00 2015-03-07 12:38:51.625 066 12532.60 217.68 54671.55 88888.00 2015-03-07 12:38:51.750 066 12532.67 217.70 54671.55 88888.00 2015-03-07 12:38:51.875 066 12532.62 217.65 54671.55 88888.00 2015-03-07 12:38:52.000 066 12532.62 217.62 54671.55 88888.00 2015-03-07 12:38:52.125 066 12532.58 217.65 54671.55 88888.00 2015-03-07 12:38:52.250 066 12532.55 217.65 54671.55 88888.00 2015-03-07 12:38:52.375 066 12532.60 217.65 54671.55 88888.00 2015-03-07 12:38:52.500 066 12532.55 217.65 54671.53 88888.00 2015-03-07 12:38:52.625 066 12532.60 217.65 54671.50 88888.00 2015-03-07 12:38:52.750 066 12532.67 217.60 54671.47 88888.00 2015-03-07 12:38:52.875 066 12532.70 217.60 54671.47 88888.00 2015-03-07 12:38:53.000 066 12532.65 217.60 54671.50 88888.00 2015-03-07 12:38:53.125 066 12532.70 217.62 54671.53 88888.00 2015-03-07 12:38:53.250 066 12532.62 217.60 54671.53 88888.00 2015-03-07 12:38:53.375 066 12532.67 217.62 54671.55 88888.00 2015-03-07 12:38:53.500 066 12532.65 217.60 54671.50 88888.00 2015-03-07 12:38:53.625 066 12532.62 217.57 54671.47 88888.00 2015-03-07 12:38:53.750 066 12532.60 217.60 54671.50 88888.00 2015-03-07 12:38:53.875 066 12532.62 217.60 54671.53 88888.00 2015-03-07 12:38:54.000 066 12532.60 217.60 54671.53 88888.00 2015-03-07 12:38:54.125 066 12532.58 217.57 54671.55 88888.00 2015-03-07 12:38:54.250 066 12532.60 217.57 54671.55 88888.00 2015-03-07 12:38:54.375 066 12532.62 217.60 54671.55 88888.00 2015-03-07 12:38:54.500 066 12532.60 217.57 54671.53 88888.00 2015-03-07 12:38:54.625 066 12532.58 217.60 54671.53 88888.00 2015-03-07 12:38:54.750 066 12532.58 217.57 54671.50 88888.00 2015-03-07 12:38:54.875 066 12532.60 217.57 54671.50 88888.00 2015-03-07 12:38:55.000 066 12532.67 217.57 54671.47 88888.00 2015-03-07 12:38:55.125 066 12532.65 217.57 54671.55 88888.00 2015-03-07 12:38:55.250 066 12532.58 217.57 54671.55 88888.00 2015-03-07 12:38:55.375 066 12532.55 217.57 54671.55 88888.00 2015-03-07 12:38:55.500 066 12532.55 217.57 54671.53 88888.00 2015-03-07 12:38:55.625 066 12532.58 217.57 54671.47 88888.00 2015-03-07 12:38:55.750 066 12532.60 217.57 54671.50 88888.00 2015-03-07 12:38:55.875 066 12532.60 217.57 54671.50 88888.00 2015-03-07 12:38:56.000 066 12532.55 217.57 54671.50 88888.00 2015-03-07 12:38:56.125 066 12532.55 217.57 54671.50 88888.00 2015-03-07 12:38:56.250 066 12532.58 217.55 54671.53 88888.00 2015-03-07 12:38:56.375 066 12532.60 217.57 54671.47 88888.00 2015-03-07 12:38:56.500 066 12532.65 217.57 54671.50 88888.00 2015-03-07 12:38:56.625 066 12532.62 217.57 54671.50 88888.00 2015-03-07 12:38:56.750 066 12532.65 217.60 54671.50 88888.00 2015-03-07 12:38:56.875 066 12532.60 217.60 54671.55 88888.00 2015-03-07 12:38:57.000 066 12532.60 217.57 54671.53 88888.00 2015-03-07 12:38:57.125 066 12532.58 217.55 54671.50 88888.00 2015-03-07 12:38:57.250 066 12532.58 217.57 54671.53 88888.00 2015-03-07 12:38:57.375 066 12532.58 217.60 54671.53 88888.00 2015-03-07 12:38:57.500 066 12532.45 217.60 54671.53 88888.00 2015-03-07 12:38:57.625 066 12532.42 217.60 54671.53 88888.00 2015-03-07 12:38:57.750 066 12532.48 217.60 54671.50 88888.00 2015-03-07 12:38:57.875 066 12532.55 217.62 54671.50 88888.00 2015-03-07 12:38:58.000 066 12532.52 217.65 54671.53 88888.00 2015-03-07 12:38:58.125 066 12532.55 217.68 54671.55 88888.00 2015-03-07 12:38:58.250 066 12532.58 217.62 54671.55 88888.00 2015-03-07 12:38:58.375 066 12532.62 217.62 54671.53 88888.00 2015-03-07 12:38:58.500 066 12532.52 217.62 54671.55 88888.00 2015-03-07 12:38:58.625 066 12532.48 217.65 54671.55 88888.00 2015-03-07 12:38:58.750 066 12532.55 217.68 54671.55 88888.00 2015-03-07 12:38:58.875 066 12532.60 217.70 54671.55 88888.00 2015-03-07 12:38:59.000 066 12532.65 217.70 54671.55 88888.00 2015-03-07 12:38:59.125 066 12532.62 217.72 54671.57 88888.00 2015-03-07 12:38:59.250 066 12532.50 217.75 54671.50 88888.00 2015-03-07 12:38:59.375 066 12532.50 217.75 54671.53 88888.00 2015-03-07 12:38:59.500 066 12532.55 217.75 54671.50 88888.00 2015-03-07 12:38:59.625 066 12532.52 217.78 54671.50 88888.00 2015-03-07 12:38:59.750 066 12532.52 217.78 54671.53 88888.00 2015-03-07 12:38:59.875 066 12532.55 217.78 54671.50 88888.00 2015-03-07 12:39:00.000 066 12532.60 217.80 54671.53 88888.00 2015-03-07 12:39:00.125 066 12532.55 217.82 54671.57 88888.00 2015-03-07 12:39:00.250 066 12532.40 217.82 54671.57 88888.00 2015-03-07 12:39:00.375 066 12532.45 217.82 54671.55 88888.00 2015-03-07 12:39:00.500 066 12532.50 217.85 54671.53 88888.00 2015-03-07 12:39:00.625 066 12532.50 217.85 54671.53 88888.00 2015-03-07 12:39:00.750 066 12532.42 217.88 54671.50 88888.00 2015-03-07 12:39:00.875 066 12532.42 217.88 54671.50 88888.00 2015-03-07 12:39:01.000 066 12532.45 217.90 54671.50 88888.00 2015-03-07 12:39:01.125 066 12532.42 217.90 54671.55 88888.00 2015-03-07 12:39:01.250 066 12532.42 217.93 54671.57 88888.00 2015-03-07 12:39:01.375 066 12532.42 217.95 54671.53 88888.00 2015-03-07 12:39:01.500 066 12532.40 217.90 54671.53 88888.00 2015-03-07 12:39:01.625 066 12532.42 217.95 54671.55 88888.00 2015-03-07 12:39:01.750 066 12532.52 217.97 54671.55 88888.00 2015-03-07 12:39:01.875 066 12532.58 218.00 54671.55 88888.00 2015-03-07 12:39:02.000 066 12532.60 218.00 54671.55 88888.00 2015-03-07 12:39:02.125 066 12532.55 218.00 54671.55 88888.00 2015-03-07 12:39:02.250 066 12532.40 218.00 54671.55 88888.00 2015-03-07 12:39:02.375 066 12532.40 218.05 54671.55 88888.00 2015-03-07 12:39:02.500 066 12532.40 218.05 54671.53 88888.00 2015-03-07 12:39:02.625 066 12532.40 218.05 54671.50 88888.00 2015-03-07 12:39:02.750 066 12532.45 218.07 54671.55 88888.00 2015-03-07 12:39:02.875 066 12532.45 218.07 54671.55 88888.00 2015-03-07 12:39:03.000 066 12532.42 218.07 54671.50 88888.00 2015-03-07 12:39:03.125 066 12532.38 218.10 54671.53 88888.00 2015-03-07 12:39:03.250 066 12532.40 218.10 54671.55 88888.00 2015-03-07 12:39:03.375 066 12532.42 218.10 54671.55 88888.00 2015-03-07 12:39:03.500 066 12532.40 218.10 54671.53 88888.00 2015-03-07 12:39:03.625 066 12532.40 218.15 54671.50 88888.00 2015-03-07 12:39:03.750 066 12532.48 218.15 54671.53 88888.00 2015-03-07 12:39:03.875 066 12532.48 218.15 54671.55 88888.00 2015-03-07 12:39:04.000 066 12532.48 218.15 54671.53 88888.00 2015-03-07 12:39:04.125 066 12532.45 218.18 54671.53 88888.00 2015-03-07 12:39:04.250 066 12532.40 218.18 54671.53 88888.00 2015-03-07 12:39:04.375 066 12532.48 218.18 54671.53 88888.00 2015-03-07 12:39:04.500 066 12532.50 218.20 54671.57 88888.00 2015-03-07 12:39:04.625 066 12532.58 218.20 54671.57 88888.00 2015-03-07 12:39:04.750 066 12532.52 218.22 54671.50 88888.00 2015-03-07 12:39:04.875 066 12532.50 218.20 54671.50 88888.00 2015-03-07 12:39:05.000 066 12532.50 218.22 54671.47 88888.00 2015-03-07 12:39:05.125 066 12532.52 218.25 54671.50 88888.00 2015-03-07 12:39:05.250 066 12532.50 218.25 54671.55 88888.00 2015-03-07 12:39:05.375 066 12532.48 218.28 54671.57 88888.00 2015-03-07 12:39:05.500 066 12532.48 218.25 54671.53 88888.00 2015-03-07 12:39:05.625 066 12532.50 218.25 54671.53 88888.00 2015-03-07 12:39:05.750 066 12532.52 218.28 54671.50 88888.00 2015-03-07 12:39:05.875 066 12532.50 218.28 54671.53 88888.00 2015-03-07 12:39:06.000 066 12532.48 218.28 54671.50 88888.00 2015-03-07 12:39:06.125 066 12532.42 218.30 54671.50 88888.00 2015-03-07 12:39:06.250 066 12532.42 218.30 54671.53 88888.00 2015-03-07 12:39:06.375 066 12532.52 218.28 54671.47 88888.00 2015-03-07 12:39:06.500 066 12532.58 218.30 54671.50 88888.00 2015-03-07 12:39:06.625 066 12532.58 218.32 54671.45 88888.00 2015-03-07 12:39:06.750 066 12532.58 218.30 54671.47 88888.00 2015-03-07 12:39:06.875 066 12532.60 218.32 54671.45 88888.00 2015-03-07 12:39:07.000 066 12532.67 218.30 54671.43 88888.00 2015-03-07 12:39:07.125 066 12532.70 218.32 54671.43 88888.00 2015-03-07 12:39:07.250 066 12532.70 218.30 54671.45 88888.00 2015-03-07 12:39:07.375 066 12532.62 218.30 54671.43 88888.00 2015-03-07 12:39:07.500 066 12532.58 218.30 54671.43 88888.00 2015-03-07 12:39:07.625 066 12532.58 218.30 54671.43 88888.00 2015-03-07 12:39:07.750 066 12532.67 218.30 54671.43 88888.00 2015-03-07 12:39:07.875 066 12532.73 218.28 54671.43 88888.00 2015-03-07 12:39:08.000 066 12532.77 218.28 54671.43 88888.00 2015-03-07 12:39:08.125 066 12532.83 218.32 54671.47 88888.00 2015-03-07 12:39:08.250 066 12532.83 218.35 54671.50 88888.00 2015-03-07 12:39:08.375 066 12532.85 218.35 54671.47 88888.00 2015-03-07 12:39:08.500 066 12532.80 218.32 54671.45 88888.00 2015-03-07 12:39:08.625 066 12532.83 218.32 54671.45 88888.00 2015-03-07 12:39:08.750 066 12532.85 218.32 54671.45 88888.00 2015-03-07 12:39:08.875 066 12532.83 218.32 54671.43 88888.00 2015-03-07 12:39:09.000 066 12532.85 218.30 54671.43 88888.00 2015-03-07 12:39:09.125 066 12532.90 218.28 54671.43 88888.00 2015-03-07 12:39:09.250 066 12532.90 218.28 54671.43 88888.00 2015-03-07 12:39:09.375 066 12532.92 218.30 54671.38 88888.00 2015-03-07 12:39:09.500 066 12532.98 218.28 54671.40 88888.00 2015-03-07 12:39:09.625 066 12533.05 218.30 54671.40 88888.00 2015-03-07 12:39:09.750 066 12533.08 218.28 54671.38 88888.00 2015-03-07 12:39:09.875 066 12533.08 218.28 54671.38 88888.00 2015-03-07 12:39:10.000 066 12533.05 218.30 54671.38 88888.00 2015-03-07 12:39:10.125 066 12533.08 218.25 54671.32 88888.00 2015-03-07 12:39:10.250 066 12533.12 218.25 54671.32 88888.00 2015-03-07 12:39:10.375 066 12533.20 218.25 54671.35 88888.00 2015-03-07 12:39:10.500 066 12533.23 218.25 54671.32 88888.00 2015-03-07 12:39:10.625 066 12533.35 218.22 54671.32 88888.00 2015-03-07 12:39:10.750 066 12533.38 218.22 54671.35 88888.00 2015-03-07 12:39:10.875 066 12533.35 218.20 54671.35 88888.00 2015-03-07 12:39:11.000 066 12533.33 218.22 54671.30 88888.00 2015-03-07 12:39:11.125 066 12533.35 218.22 54671.30 88888.00 2015-03-07 12:39:11.250 066 12533.40 218.20 54671.32 88888.00 2015-03-07 12:39:11.375 066 12533.52 218.18 54671.32 88888.00 2015-03-07 12:39:11.500 066 12533.50 218.18 54671.32 88888.00 2015-03-07 12:39:11.625 066 12533.50 218.20 54671.30 88888.00 2015-03-07 12:39:11.750 066 12533.48 218.20 54671.30 88888.00 2015-03-07 12:39:11.875 066 12533.55 218.20 54671.30 88888.00 2015-03-07 12:39:12.000 066 12533.55 218.20 54671.30 88888.00 2015-03-07 12:39:12.125 066 12533.60 218.18 54671.28 88888.00 2015-03-07 12:39:12.250 066 12533.60 218.12 54671.25 88888.00 2015-03-07 12:39:12.375 066 12533.60 218.10 54671.25 88888.00 2015-03-07 12:39:12.500 066 12533.65 218.12 54671.28 88888.00 2015-03-07 12:39:12.625 066 12533.75 218.12 54671.25 88888.00 2015-03-07 12:39:12.750 066 12533.75 218.10 54671.25 88888.00 2015-03-07 12:39:12.875 066 12533.70 218.07 54671.25 88888.00 2015-03-07 12:39:13.000 066 12533.70 218.07 54671.22 88888.00 2015-03-07 12:39:13.125 066 12533.77 218.05 54671.22 88888.00 2015-03-07 12:39:13.250 066 12533.80 218.03 54671.25 88888.00 2015-03-07 12:39:13.375 066 12533.80 218.00 54671.22 88888.00 2015-03-07 12:39:13.500 066 12533.88 218.00 54671.22 88888.00 2015-03-07 12:39:13.625 066 12533.92 218.00 54671.22 88888.00 2015-03-07 12:39:13.750 066 12534.00 217.97 54671.20 88888.00 2015-03-07 12:39:13.875 066 12534.05 217.97 54671.20 88888.00 2015-03-07 12:39:14.000 066 12534.00 217.97 54671.22 88888.00 2015-03-07 12:39:14.125 066 12534.05 217.95 54671.22 88888.00 2015-03-07 12:39:14.250 066 12534.08 217.93 54671.20 88888.00 2015-03-07 12:39:14.375 066 12534.17 217.93 54671.18 88888.00 2015-03-07 12:39:14.500 066 12534.15 217.88 54671.18 88888.00 2015-03-07 12:39:14.625 066 12534.15 217.85 54671.18 88888.00 2015-03-07 12:39:14.750 066 12534.17 217.88 54671.18 88888.00 2015-03-07 12:39:14.875 066 12534.17 217.82 54671.20 88888.00 2015-03-07 12:39:15.000 066 12534.23 217.82 54671.20 88888.00 2015-03-07 12:39:15.125 066 12534.20 217.82 54671.20 88888.00 2015-03-07 12:39:15.250 066 12534.30 217.80 54671.20 88888.00 2015-03-07 12:39:15.375 066 12534.38 217.80 54671.20 88888.00 2015-03-07 12:39:15.500 066 12534.45 217.80 54671.20 88888.00 2015-03-07 12:39:15.625 066 12534.45 217.75 54671.18 88888.00 2015-03-07 12:39:15.750 066 12534.48 217.78 54671.18 88888.00 2015-03-07 12:39:15.875 066 12534.48 217.72 54671.18 88888.00 2015-03-07 12:39:16.000 066 12534.42 217.72 54671.20 88888.00 2015-03-07 12:39:16.125 066 12534.42 217.72 54671.18 88888.00 2015-03-07 12:39:16.250 066 12534.45 217.68 54671.18 88888.00 2015-03-07 12:39:16.375 066 12534.52 217.68 54671.18 88888.00 2015-03-07 12:39:16.500 066 12534.55 217.65 54671.15 88888.00 2015-03-07 12:39:16.625 066 12534.55 217.62 54671.18 88888.00 2015-03-07 12:39:16.750 066 12534.55 217.60 54671.18 88888.00 2015-03-07 12:39:16.875 066 12534.60 217.60 54671.15 88888.00 2015-03-07 12:39:17.000 066 12534.62 217.60 54671.12 88888.00 2015-03-07 12:39:17.125 066 12534.62 217.60 54671.12 88888.00 2015-03-07 12:39:17.250 066 12534.60 217.57 54671.12 88888.00 2015-03-07 12:39:17.375 066 12534.62 217.55 54671.12 88888.00 2015-03-07 12:39:17.500 066 12534.67 217.53 54671.15 88888.00 2015-03-07 12:39:17.625 066 12534.75 217.55 54671.15 88888.00 2015-03-07 12:39:17.750 066 12534.70 217.53 54671.15 88888.00 2015-03-07 12:39:17.875 066 12534.70 217.50 54671.15 88888.00 2015-03-07 12:39:18.000 066 12534.73 217.45 54671.12 88888.00 2015-03-07 12:39:18.125 066 12534.75 217.40 54671.12 88888.00 2015-03-07 12:39:18.250 066 12534.75 217.40 54671.15 88888.00 2015-03-07 12:39:18.375 066 12534.75 217.43 54671.12 88888.00 2015-03-07 12:39:18.500 066 12534.73 217.38 54671.10 88888.00 2015-03-07 12:39:18.625 066 12534.75 217.38 54671.12 88888.00 2015-03-07 12:39:18.750 066 12534.80 217.35 54671.12 88888.00 2015-03-07 12:39:18.875 066 12534.83 217.38 54671.12 88888.00 2015-03-07 12:39:19.000 066 12534.88 217.35 54671.15 88888.00 2015-03-07 12:39:19.125 066 12534.85 217.30 54671.15 88888.00 2015-03-07 12:39:19.250 066 12534.80 217.28 54671.15 88888.00 2015-03-07 12:39:19.375 066 12534.80 217.28 54671.15 88888.00 2015-03-07 12:39:19.500 066 12534.77 217.28 54671.15 88888.00 2015-03-07 12:39:19.625 066 12534.77 217.22 54671.15 88888.00 2015-03-07 12:39:19.750 066 12534.77 217.22 54671.15 88888.00 2015-03-07 12:39:19.875 066 12534.80 217.22 54671.18 88888.00 2015-03-07 12:39:20.000 066 12534.75 217.22 54671.15 88888.00 2015-03-07 12:39:20.125 066 12534.75 217.20 54671.18 88888.00 2015-03-07 12:39:20.250 066 12534.75 217.15 54671.18 88888.00 2015-03-07 12:39:20.375 066 12534.83 217.15 54671.18 88888.00 2015-03-07 12:39:20.500 066 12534.80 217.12 54671.18 88888.00 2015-03-07 12:39:20.625 066 12534.77 217.12 54671.18 88888.00 2015-03-07 12:39:20.750 066 12534.77 217.12 54671.15 88888.00 2015-03-07 12:39:20.875 066 12534.73 217.15 54671.20 88888.00 2015-03-07 12:39:21.000 066 12534.77 217.10 54671.18 88888.00 2015-03-07 12:39:21.125 066 12534.80 217.12 54671.18 88888.00 2015-03-07 12:39:21.250 066 12534.73 217.05 54671.18 88888.00 2015-03-07 12:39:21.375 066 12534.65 217.07 54671.18 88888.00 2015-03-07 12:39:21.500 066 12534.65 217.10 54671.15 88888.00 2015-03-07 12:39:21.625 066 12534.65 217.07 54671.18 88888.00 2015-03-07 12:39:21.750 066 12534.70 217.10 54671.18 88888.00 2015-03-07 12:39:21.875 066 12534.67 217.07 54671.22 88888.00 2015-03-07 12:39:22.000 066 12534.65 217.07 54671.18 88888.00 2015-03-07 12:39:22.125 066 12534.60 217.05 54671.18 88888.00 2015-03-07 12:39:22.250 066 12534.52 217.03 54671.18 88888.00 2015-03-07 12:39:22.375 066 12534.55 217.03 54671.20 88888.00 2015-03-07 12:39:22.500 066 12534.55 217.03 54671.22 88888.00 2015-03-07 12:39:22.625 066 12534.52 217.00 54671.22 88888.00 2015-03-07 12:39:22.750 066 12534.52 216.97 54671.22 88888.00 2015-03-07 12:39:22.875 066 12534.55 217.03 54671.22 88888.00 2015-03-07 12:39:23.000 066 12534.50 217.00 54671.20 88888.00 2015-03-07 12:39:23.125 066 12534.48 216.97 54671.20 88888.00 2015-03-07 12:39:23.250 066 12534.52 216.93 54671.22 88888.00 2015-03-07 12:39:23.375 066 12534.55 216.97 54671.22 88888.00 2015-03-07 12:39:23.500 066 12534.45 216.95 54671.22 88888.00 2015-03-07 12:39:23.625 066 12534.42 216.95 54671.22 88888.00 2015-03-07 12:39:23.750 066 12534.40 216.95 54671.28 88888.00 2015-03-07 12:39:23.875 066 12534.45 216.95 54671.28 88888.00 2015-03-07 12:39:24.000 066 12534.42 216.93 54671.25 88888.00 2015-03-07 12:39:24.125 066 12534.38 216.93 54671.25 88888.00 2015-03-07 12:39:24.250 066 12534.35 216.90 54671.28 88888.00 2015-03-07 12:39:24.375 066 12534.35 216.90 54671.28 88888.00 2015-03-07 12:39:24.500 066 12534.23 216.88 54671.28 88888.00 2015-03-07 12:39:24.625 066 12534.23 216.90 54671.25 88888.00 2015-03-07 12:39:24.750 066 12534.25 216.90 54671.28 88888.00 2015-03-07 12:39:24.875 066 12534.27 216.90 54671.28 88888.00 2015-03-07 12:39:25.000 066 12534.17 216.90 54671.28 88888.00 2015-03-07 12:39:25.125 066 12534.08 216.88 54671.30 88888.00 2015-03-07 12:39:25.250 066 12534.08 216.90 54671.30 88888.00 2015-03-07 12:39:25.375 066 12534.05 216.90 54671.28 88888.00 2015-03-07 12:39:25.500 066 12534.05 216.93 54671.28 88888.00 2015-03-07 12:39:25.625 066 12534.08 216.90 54671.32 88888.00 2015-03-07 12:39:25.750 066 12534.05 216.90 54671.32 88888.00 2015-03-07 12:39:25.875 066 12534.00 216.88 54671.30 88888.00 2015-03-07 12:39:26.000 066 12533.92 216.90 54671.30 88888.00 2015-03-07 12:39:26.125 066 12533.90 216.90 54671.32 88888.00 2015-03-07 12:39:26.250 066 12533.88 216.90 54671.35 88888.00 2015-03-07 12:39:26.375 066 12533.83 216.88 54671.32 88888.00 2015-03-07 12:39:26.500 066 12533.83 216.88 54671.35 88888.00 2015-03-07 12:39:26.625 066 12533.85 216.85 54671.35 88888.00 2015-03-07 12:39:26.750 066 12533.85 216.85 54671.35 88888.00 2015-03-07 12:39:26.875 066 12533.83 216.88 54671.35 88888.00 2015-03-07 12:39:27.000 066 12533.80 216.88 54671.35 88888.00 2015-03-07 12:39:27.125 066 12533.85 216.88 54671.38 88888.00 2015-03-07 12:39:27.250 066 12533.80 216.88 54671.35 88888.00 2015-03-07 12:39:27.375 066 12533.77 216.85 54671.32 88888.00 2015-03-07 12:39:27.500 066 12533.73 216.82 54671.32 88888.00 2015-03-07 12:39:27.625 066 12533.77 216.85 54671.35 88888.00 2015-03-07 12:39:27.750 066 12533.80 216.88 54671.38 88888.00 2015-03-07 12:39:27.875 066 12533.65 216.88 54671.35 88888.00 2015-03-07 12:39:28.000 066 12533.62 216.90 54671.35 88888.00 2015-03-07 12:39:28.125 066 12533.62 216.88 54671.38 88888.00 2015-03-07 12:39:28.250 066 12533.62 216.90 54671.38 88888.00 2015-03-07 12:39:28.375 066 12533.65 216.90 54671.38 88888.00 2015-03-07 12:39:28.500 066 12533.62 216.88 54671.40 88888.00 2015-03-07 12:39:28.625 066 12533.58 216.90 54671.38 88888.00 2015-03-07 12:39:28.750 066 12533.58 216.88 54671.38 88888.00 2015-03-07 12:39:28.875 066 12533.55 216.88 54671.40 88888.00 2015-03-07 12:39:29.000 066 12533.50 216.85 54671.40 88888.00 2015-03-07 12:39:29.125 066 12533.50 216.90 54671.43 88888.00 2015-03-07 12:39:29.250 066 12533.52 216.90 54671.43 88888.00 2015-03-07 12:39:29.375 066 12533.50 216.90 54671.43 88888.00 2015-03-07 12:39:29.500 066 12533.48 216.90 54671.43 88888.00 2015-03-07 12:39:29.625 066 12533.48 216.90 54671.45 88888.00 2015-03-07 12:39:29.750 066 12533.52 216.88 54671.43 88888.00 2015-03-07 12:39:29.875 066 12533.50 216.88 54671.40 88888.00 2015-03-07 12:39:30.000 066 12533.42 216.88 54671.38 88888.00 2015-03-07 12:39:30.125 066 12533.40 216.88 54671.43 88888.00 2015-03-07 12:39:30.250 066 12533.38 216.90 54671.45 88888.00 2015-03-07 12:39:30.375 066 12533.45 216.95 54671.45 88888.00 2015-03-07 12:39:30.500 066 12533.40 216.90 54671.45 88888.00 2015-03-07 12:39:30.625 066 12533.35 216.88 54671.43 88888.00 2015-03-07 12:39:30.750 066 12533.30 216.90 54671.45 88888.00 2015-03-07 12:39:30.875 066 12533.30 216.90 54671.47 88888.00 2015-03-07 12:39:31.000 066 12533.30 216.90 54671.45 88888.00 2015-03-07 12:39:31.125 066 12533.33 216.88 54671.45 88888.00 2015-03-07 12:39:31.250 066 12533.30 216.88 54671.45 88888.00 2015-03-07 12:39:31.375 066 12533.30 216.88 54671.43 88888.00 2015-03-07 12:39:31.500 066 12533.27 216.88 54671.43 88888.00 2015-03-07 12:39:31.625 066 12533.30 216.88 54671.40 88888.00 2015-03-07 12:39:31.750 066 12533.30 216.90 54671.43 88888.00 2015-03-07 12:39:31.875 066 12533.30 216.85 54671.43 88888.00 2015-03-07 12:39:32.000 066 12533.35 216.85 54671.45 88888.00 2015-03-07 12:39:32.125 066 12533.38 216.82 54671.43 88888.00 2015-03-07 12:39:32.250 066 12533.35 216.85 54671.45 88888.00 2015-03-07 12:39:32.375 066 12533.33 216.88 54671.43 88888.00 2015-03-07 12:39:32.500 066 12533.23 216.85 54671.45 88888.00 2015-03-07 12:39:32.625 066 12533.27 216.85 54671.45 88888.00 2015-03-07 12:39:32.750 066 12533.38 216.85 54671.45 88888.00 2015-03-07 12:39:32.875 066 12533.38 216.88 54671.45 88888.00 2015-03-07 12:39:33.000 066 12533.40 216.82 54671.43 88888.00 2015-03-07 12:39:33.125 066 12533.45 216.82 54671.45 88888.00 2015-03-07 12:39:33.250 066 12533.48 216.85 54671.47 88888.00 2015-03-07 12:39:33.375 066 12533.48 216.85 54671.40 88888.00 2015-03-07 12:39:33.500 066 12533.42 216.85 54671.43 88888.00 2015-03-07 12:39:33.625 066 12533.38 216.85 54671.45 88888.00 2015-03-07 12:39:33.750 066 12533.40 216.82 54671.45 88888.00 2015-03-07 12:39:33.875 066 12533.45 216.80 54671.45 88888.00 2015-03-07 12:39:34.000 066 12533.48 216.78 54671.43 88888.00 2015-03-07 12:39:34.125 066 12533.48 216.80 54671.47 88888.00 2015-03-07 12:39:34.250 066 12533.33 216.78 54671.45 88888.00 2015-03-07 12:39:34.375 066 12533.30 216.78 54671.47 88888.00 2015-03-07 12:39:34.500 066 12533.33 216.78 54671.45 88888.00 2015-03-07 12:39:34.625 066 12533.38 216.80 54671.45 88888.00 2015-03-07 12:39:34.750 066 12533.40 216.78 54671.43 88888.00 2015-03-07 12:39:34.875 066 12533.48 216.80 54671.43 88888.00 2015-03-07 12:39:35.000 066 12533.52 216.78 54671.40 88888.00 2015-03-07 12:39:35.125 066 12533.52 216.78 54671.43 88888.00 2015-03-07 12:39:35.250 066 12533.48 216.78 54671.43 88888.00 2015-03-07 12:39:35.375 066 12533.45 216.78 54671.43 88888.00 2015-03-07 12:39:35.500 066 12533.48 216.78 54671.43 88888.00 2015-03-07 12:39:35.625 066 12533.45 216.75 54671.43 88888.00 2015-03-07 12:39:35.750 066 12533.45 216.75 54671.43 88888.00 2015-03-07 12:39:35.875 066 12533.48 216.72 54671.45 88888.00 2015-03-07 12:39:36.000 066 12533.50 216.75 54671.40 88888.00 2015-03-07 12:39:36.125 066 12533.50 216.75 54671.43 88888.00 2015-03-07 12:39:36.250 066 12533.50 216.75 54671.43 88888.00 2015-03-07 12:39:36.375 066 12533.50 216.72 54671.43 88888.00 2015-03-07 12:39:36.500 066 12533.48 216.72 54671.43 88888.00 2015-03-07 12:39:36.625 066 12533.52 216.72 54671.45 88888.00 2015-03-07 12:39:36.750 066 12533.52 216.72 54671.43 88888.00 2015-03-07 12:39:36.875 066 12533.55 216.70 54671.40 88888.00 2015-03-07 12:39:37.000 066 12533.58 216.70 54671.40 88888.00 2015-03-07 12:39:37.125 066 12533.60 216.70 54671.40 88888.00 2015-03-07 12:39:37.250 066 12533.55 216.65 54671.43 88888.00 2015-03-07 12:39:37.375 066 12533.55 216.65 54671.40 88888.00 2015-03-07 12:39:37.500 066 12533.52 216.68 54671.40 88888.00 2015-03-07 12:39:37.625 066 12533.50 216.65 54671.40 88888.00 2015-03-07 12:39:37.750 066 12533.52 216.65 54671.40 88888.00 2015-03-07 12:39:37.875 066 12533.58 216.68 54671.43 88888.00 2015-03-07 12:39:38.000 066 12533.60 216.65 54671.40 88888.00 2015-03-07 12:39:38.125 066 12533.60 216.62 54671.43 88888.00 2015-03-07 12:39:38.250 066 12533.62 216.62 54671.43 88888.00 2015-03-07 12:39:38.375 066 12533.65 216.65 54671.43 88888.00 2015-03-07 12:39:38.500 066 12533.62 216.62 54671.40 88888.00 2015-03-07 12:39:38.625 066 12533.62 216.60 54671.43 88888.00 2015-03-07 12:39:38.750 066 12533.70 216.57 54671.43 88888.00 2015-03-07 12:39:38.875 066 12533.67 216.57 54671.43 88888.00 2015-03-07 12:39:39.000 066 12533.70 216.53 54671.38 88888.00 2015-03-07 12:39:39.125 066 12533.75 216.55 54671.38 88888.00 2015-03-07 12:39:39.250 066 12533.70 216.55 54671.40 88888.00 2015-03-07 12:39:39.375 066 12533.73 216.57 54671.40 88888.00 2015-03-07 12:39:39.500 066 12533.75 216.53 54671.40 88888.00 2015-03-07 12:39:39.625 066 12533.75 216.53 54671.38 88888.00 2015-03-07 12:39:39.750 066 12533.80 216.57 54671.38 88888.00 2015-03-07 12:39:39.875 066 12533.83 216.55 54671.38 88888.00 2015-03-07 12:39:40.000 066 12533.83 216.53 54671.30 88888.00 2015-03-07 12:39:40.125 066 12533.80 216.47 54671.35 88888.00 2015-03-07 12:39:40.250 066 12533.80 216.47 54671.32 88888.00 2015-03-07 12:39:40.375 066 12533.77 216.47 54671.35 88888.00 2015-03-07 12:39:40.500 066 12533.77 216.47 54671.38 88888.00 2015-03-07 12:39:40.625 066 12533.83 216.50 54671.40 88888.00 2015-03-07 12:39:40.750 066 12533.88 216.50 54671.38 88888.00 2015-03-07 12:39:40.875 066 12533.92 216.45 54671.35 88888.00 2015-03-07 12:39:41.000 066 12533.90 216.43 54671.35 88888.00 2015-03-07 12:39:41.125 066 12533.95 216.43 54671.35 88888.00 2015-03-07 12:39:41.250 066 12533.90 216.38 54671.35 88888.00 2015-03-07 12:39:41.375 066 12533.98 216.38 54671.32 88888.00 2015-03-07 12:39:41.500 066 12534.00 216.40 54671.35 88888.00 2015-03-07 12:39:41.625 066 12534.00 216.40 54671.38 88888.00 2015-03-07 12:39:41.750 066 12534.00 216.40 54671.38 88888.00 2015-03-07 12:39:41.875 066 12534.02 216.38 54671.40 88888.00 2015-03-07 12:39:42.000 066 12534.10 216.38 54671.32 88888.00 2015-03-07 12:39:42.125 066 12534.05 216.38 54671.32 88888.00 2015-03-07 12:39:42.250 066 12533.98 216.35 54671.32 88888.00 2015-03-07 12:39:42.375 066 12534.00 216.32 54671.30 88888.00 2015-03-07 12:39:42.500 066 12534.05 216.30 54671.30 88888.00 2015-03-07 12:39:42.625 066 12534.10 216.28 54671.32 88888.00 2015-03-07 12:39:42.750 066 12534.08 216.30 54671.32 88888.00 2015-03-07 12:39:42.875 066 12534.08 216.28 54671.32 88888.00 2015-03-07 12:39:43.000 066 12534.08 216.25 54671.28 88888.00 2015-03-07 12:39:43.125 066 12534.08 216.25 54671.32 88888.00 2015-03-07 12:39:43.250 066 12534.05 216.22 54671.30 88888.00 2015-03-07 12:39:43.375 066 12534.08 216.25 54671.32 88888.00 2015-03-07 12:39:43.500 066 12534.12 216.22 54671.32 88888.00 2015-03-07 12:39:43.625 066 12534.12 216.20 54671.32 88888.00 2015-03-07 12:39:43.750 066 12534.15 216.18 54671.30 88888.00 2015-03-07 12:39:43.875 066 12534.12 216.18 54671.30 88888.00 2015-03-07 12:39:44.000 066 12534.08 216.15 54671.28 88888.00 2015-03-07 12:39:44.125 066 12534.10 216.12 54671.32 88888.00 2015-03-07 12:39:44.250 066 12534.12 216.12 54671.32 88888.00 2015-03-07 12:39:44.375 066 12534.15 216.12 54671.30 88888.00 2015-03-07 12:39:44.500 066 12534.17 216.10 54671.30 88888.00 2015-03-07 12:39:44.625 066 12534.23 216.10 54671.30 88888.00 2015-03-07 12:39:44.750 066 12534.25 216.07 54671.30 88888.00 2015-03-07 12:39:44.875 066 12534.30 216.05 54671.30 88888.00 2015-03-07 12:39:45.000 066 12534.25 216.05 54671.30 88888.00 2015-03-07 12:39:45.125 066 12534.20 216.05 54671.28 88888.00 2015-03-07 12:39:45.250 066 12534.17 216.03 54671.28 88888.00 2015-03-07 12:39:45.375 066 12534.17 215.97 54671.28 88888.00 2015-03-07 12:39:45.500 066 12534.25 216.00 54671.28 88888.00 2015-03-07 12:39:45.625 066 12534.30 216.03 54671.28 88888.00 2015-03-07 12:39:45.750 066 12534.23 216.00 54671.30 88888.00 2015-03-07 12:39:45.875 066 12534.17 215.97 54671.30 88888.00 2015-03-07 12:39:46.000 066 12534.23 215.95 54671.28 88888.00 2015-03-07 12:39:46.125 066 12534.33 215.95 54671.30 88888.00 2015-03-07 12:39:46.250 066 12534.35 215.93 54671.30 88888.00 2015-03-07 12:39:46.375 066 12534.38 215.93 54671.30 88888.00 2015-03-07 12:39:46.500 066 12534.35 215.90 54671.30 88888.00 2015-03-07 12:39:46.625 066 12534.33 215.88 54671.30 88888.00 2015-03-07 12:39:46.750 066 12534.27 215.88 54671.30 88888.00 2015-03-07 12:39:46.875 066 12534.27 215.88 54671.30 88888.00 2015-03-07 12:39:47.000 066 12534.35 215.85 54671.28 88888.00 2015-03-07 12:39:47.125 066 12534.38 215.85 54671.28 88888.00 2015-03-07 12:39:47.250 066 12534.38 215.82 54671.32 88888.00 2015-03-07 12:39:47.375 066 12534.35 215.85 54671.28 88888.00 2015-03-07 12:39:47.500 066 12534.33 215.85 54671.32 88888.00 2015-03-07 12:39:47.625 066 12534.35 215.80 54671.30 88888.00 2015-03-07 12:39:47.750 066 12534.35 215.80 54671.30 88888.00 2015-03-07 12:39:47.875 066 12534.40 215.82 54671.32 88888.00 2015-03-07 12:39:48.000 066 12534.42 215.80 54671.30 88888.00 2015-03-07 12:39:48.125 066 12534.38 215.78 54671.28 88888.00 2015-03-07 12:39:48.250 066 12534.30 215.72 54671.30 88888.00 2015-03-07 12:39:48.375 066 12534.38 215.72 54671.28 88888.00 2015-03-07 12:39:48.500 066 12534.38 215.72 54671.28 88888.00 2015-03-07 12:39:48.625 066 12534.38 215.70 54671.28 88888.00 2015-03-07 12:39:48.750 066 12534.40 215.70 54671.30 88888.00 2015-03-07 12:39:48.875 066 12534.40 215.72 54671.30 88888.00 2015-03-07 12:39:49.000 066 12534.33 215.72 54671.30 88888.00 2015-03-07 12:39:49.125 066 12534.30 215.75 54671.32 88888.00 2015-03-07 12:39:49.250 066 12534.35 215.72 54671.35 88888.00 2015-03-07 12:39:49.375 066 12534.33 215.68 54671.30 88888.00 2015-03-07 12:39:49.500 066 12534.27 215.68 54671.25 88888.00 2015-03-07 12:39:49.625 066 12534.33 215.65 54671.25 88888.00 2015-03-07 12:39:49.750 066 12534.35 215.68 54671.30 88888.00 2015-03-07 12:39:49.875 066 12534.30 215.72 54671.32 88888.00 2015-03-07 12:39:50.000 066 12534.30 215.70 54671.28 88888.00 2015-03-07 12:39:50.125 066 12534.30 215.65 54671.28 88888.00 2015-03-07 12:39:50.250 066 12534.27 215.65 54671.32 88888.00 2015-03-07 12:39:50.375 066 12534.38 215.68 54671.38 88888.00 2015-03-07 12:39:50.500 066 12534.45 215.68 54671.32 88888.00 2015-03-07 12:39:50.625 066 12534.40 215.68 54671.32 88888.00 2015-03-07 12:39:50.750 066 12534.30 215.65 54671.32 88888.00 2015-03-07 12:39:50.875 066 12534.27 215.60 54671.32 88888.00 2015-03-07 12:39:51.000 066 12534.30 215.60 54671.32 88888.00 2015-03-07 12:39:51.125 066 12534.38 215.62 54671.30 88888.00 2015-03-07 12:39:51.250 066 12534.38 215.62 54671.32 88888.00 2015-03-07 12:39:51.375 066 12534.38 215.60 54671.30 88888.00 2015-03-07 12:39:51.500 066 12534.35 215.60 54671.30 88888.00 2015-03-07 12:39:51.625 066 12534.25 215.62 54671.30 88888.00 2015-03-07 12:39:51.750 066 12534.17 215.60 54671.30 88888.00 2015-03-07 12:39:51.875 066 12534.15 215.62 54671.30 88888.00 2015-03-07 12:39:52.000 066 12534.23 215.65 54671.32 88888.00 2015-03-07 12:39:52.125 066 12534.23 215.65 54671.35 88888.00 2015-03-07 12:39:52.250 066 12534.17 215.65 54671.35 88888.00 2015-03-07 12:39:52.375 066 12534.17 215.62 54671.32 88888.00 2015-03-07 12:39:52.500 066 12534.20 215.60 54671.30 88888.00 2015-03-07 12:39:52.625 066 12534.25 215.60 54671.32 88888.00 2015-03-07 12:39:52.750 066 12534.30 215.65 54671.30 88888.00 2015-03-07 12:39:52.875 066 12534.27 215.65 54671.30 88888.00 2015-03-07 12:39:53.000 066 12534.33 215.62 54671.30 88888.00 2015-03-07 12:39:53.125 066 12534.27 215.65 54671.30 88888.00 2015-03-07 12:39:53.250 066 12534.23 215.68 54671.32 88888.00 2015-03-07 12:39:53.375 066 12534.25 215.68 54671.32 88888.00 2015-03-07 12:39:53.500 066 12534.17 215.68 54671.32 88888.00 2015-03-07 12:39:53.625 066 12534.08 215.68 54671.30 88888.00 2015-03-07 12:39:53.750 066 12534.08 215.65 54671.30 88888.00 2015-03-07 12:39:53.875 066 12534.02 215.65 54671.30 88888.00 2015-03-07 12:39:54.000 066 12534.10 215.65 54671.30 88888.00 2015-03-07 12:39:54.125 066 12534.15 215.65 54671.32 88888.00 2015-03-07 12:39:54.250 066 12534.12 215.70 54671.30 88888.00 2015-03-07 12:39:54.375 066 12534.10 215.70 54671.30 88888.00 2015-03-07 12:39:54.500 066 12534.08 215.70 54671.32 88888.00 2015-03-07 12:39:54.625 066 12534.08 215.70 54671.32 88888.00 2015-03-07 12:39:54.750 066 12534.08 215.70 54671.35 88888.00 2015-03-07 12:39:54.875 066 12534.05 215.72 54671.35 88888.00 2015-03-07 12:39:55.000 066 12534.00 215.72 54671.32 88888.00 2015-03-07 12:39:55.125 066 12534.00 215.75 54671.35 88888.00 2015-03-07 12:39:55.250 066 12533.98 215.72 54671.38 88888.00 2015-03-07 12:39:55.375 066 12533.98 215.72 54671.38 88888.00 2015-03-07 12:39:55.500 066 12533.92 215.72 54671.38 88888.00 2015-03-07 12:39:55.625 066 12533.92 215.72 54671.35 88888.00 2015-03-07 12:39:55.750 066 12534.00 215.70 54671.35 88888.00 2015-03-07 12:39:55.875 066 12533.92 215.70 54671.35 88888.00 2015-03-07 12:39:56.000 066 12533.92 215.75 54671.35 88888.00 2015-03-07 12:39:56.125 066 12533.95 215.72 54671.38 88888.00 2015-03-07 12:39:56.250 066 12533.90 215.70 54671.35 88888.00 2015-03-07 12:39:56.375 066 12533.85 215.72 54671.35 88888.00 2015-03-07 12:39:56.500 066 12533.83 215.75 54671.35 88888.00 2015-03-07 12:39:56.625 066 12533.83 215.72 54671.35 88888.00 2015-03-07 12:39:56.750 066 12533.80 215.75 54671.32 88888.00 2015-03-07 12:39:56.875 066 12533.85 215.78 54671.38 88888.00 2015-03-07 12:39:57.000 066 12533.83 215.78 54671.38 88888.00 2015-03-07 12:39:57.125 066 12533.80 215.78 54671.35 88888.00 2015-03-07 12:39:57.250 066 12533.85 215.78 54671.38 88888.00 2015-03-07 12:39:57.375 066 12533.88 215.78 54671.32 88888.00 2015-03-07 12:39:57.500 066 12533.85 215.78 54671.35 88888.00 2015-03-07 12:39:57.625 066 12533.80 215.78 54671.35 88888.00 2015-03-07 12:39:57.750 066 12533.77 215.75 54671.32 88888.00 2015-03-07 12:39:57.875 066 12533.80 215.80 54671.35 88888.00 2015-03-07 12:39:58.000 066 12533.88 215.78 54671.30 88888.00 2015-03-07 12:39:58.125 066 12533.88 215.75 54671.30 88888.00 2015-03-07 12:39:58.250 066 12533.92 215.78 54671.32 88888.00 2015-03-07 12:39:58.375 066 12533.88 215.78 54671.32 88888.00 2015-03-07 12:39:58.500 066 12533.77 215.80 54671.32 88888.00 2015-03-07 12:39:58.625 066 12533.85 215.78 54671.32 88888.00 2015-03-07 12:39:58.750 066 12533.83 215.78 54671.30 88888.00 2015-03-07 12:39:58.875 066 12533.80 215.80 54671.30 88888.00 2015-03-07 12:39:59.000 066 12533.90 215.80 54671.30 88888.00 2015-03-07 12:39:59.125 066 12533.88 215.80 54671.30 88888.00 2015-03-07 12:39:59.250 066 12533.80 215.82 54671.30 88888.00 2015-03-07 12:39:59.375 066 12533.75 215.82 54671.30 88888.00 2015-03-07 12:39:59.500 066 12533.85 215.82 54671.30 88888.00 2015-03-07 12:39:59.625 066 12533.92 215.82 54671.30 88888.00 2015-03-07 12:39:59.750 066 12534.00 215.82 54671.30 88888.00 2015-03-07 12:39:59.875 066 12533.98 215.88 54671.30 88888.00 2015-03-07 12:40:00.000 066 12533.92 215.88 54671.32 88888.00 2015-03-07 12:40:00.125 066 12533.85 215.85 54671.30 88888.00 2015-03-07 12:40:00.250 066 12533.85 215.88 54671.28 88888.00 2015-03-07 12:40:00.375 066 12533.90 215.82 54671.28 88888.00 2015-03-07 12:40:00.500 066 12533.88 215.82 54671.28 88888.00 2015-03-07 12:40:00.625 066 12533.85 215.82 54671.25 88888.00 2015-03-07 12:40:00.750 066 12533.92 215.88 54671.28 88888.00 2015-03-07 12:40:00.875 066 12533.98 215.88 54671.28 88888.00 2015-03-07 12:40:01.000 066 12534.02 215.90 54671.28 88888.00 2015-03-07 12:40:01.125 066 12534.02 215.88 54671.30 88888.00 2015-03-07 12:40:01.250 066 12533.98 215.88 54671.28 88888.00 2015-03-07 12:40:01.375 066 12534.02 215.88 54671.28 88888.00 2015-03-07 12:40:01.500 066 12534.05 215.85 54671.22 88888.00 2015-03-07 12:40:01.625 066 12534.02 215.82 54671.25 88888.00 2015-03-07 12:40:01.750 066 12534.00 215.82 54671.28 88888.00 2015-03-07 12:40:01.875 066 12534.02 215.80 54671.28 88888.00 2015-03-07 12:40:02.000 066 12534.05 215.80 54671.25 88888.00 2015-03-07 12:40:02.125 066 12534.10 215.82 54671.28 88888.00 2015-03-07 12:40:02.250 066 12534.08 215.80 54671.28 88888.00 2015-03-07 12:40:02.375 066 12534.10 215.82 54671.20 88888.00 2015-03-07 12:40:02.500 066 12534.08 215.82 54671.22 88888.00 2015-03-07 12:40:02.625 066 12534.05 215.78 54671.20 88888.00 2015-03-07 12:40:02.750 066 12534.08 215.78 54671.20 88888.00 2015-03-07 12:40:02.875 066 12534.02 215.78 54671.18 88888.00 2015-03-07 12:40:03.000 066 12534.05 215.78 54671.18 88888.00 2015-03-07 12:40:03.125 066 12534.08 215.78 54671.18 88888.00 2015-03-07 12:40:03.250 066 12534.10 215.75 54671.20 88888.00 2015-03-07 12:40:03.375 066 12534.20 215.75 54671.20 88888.00 2015-03-07 12:40:03.500 066 12534.20 215.72 54671.18 88888.00 2015-03-07 12:40:03.625 066 12534.17 215.68 54671.15 88888.00 2015-03-07 12:40:03.750 066 12534.17 215.72 54671.15 88888.00 2015-03-07 12:40:03.875 066 12534.17 215.68 54671.18 88888.00 2015-03-07 12:40:04.000 066 12534.27 215.65 54671.18 88888.00 2015-03-07 12:40:04.125 066 12534.20 215.68 54671.15 88888.00 2015-03-07 12:40:04.250 066 12534.17 215.68 54671.18 88888.00 2015-03-07 12:40:04.375 066 12534.23 215.65 54671.18 88888.00 2015-03-07 12:40:04.500 066 12534.25 215.60 54671.18 88888.00 2015-03-07 12:40:04.625 066 12534.27 215.65 54671.18 88888.00 2015-03-07 12:40:04.750 066 12534.30 215.60 54671.12 88888.00 2015-03-07 12:40:04.875 066 12534.35 215.62 54671.12 88888.00 2015-03-07 12:40:05.000 066 12534.35 215.60 54671.12 88888.00 2015-03-07 12:40:05.125 066 12534.35 215.57 54671.15 88888.00 2015-03-07 12:40:05.250 066 12534.33 215.53 54671.12 88888.00 2015-03-07 12:40:05.375 066 12534.40 215.55 54671.12 88888.00 2015-03-07 12:40:05.500 066 12534.42 215.55 54671.15 88888.00 2015-03-07 12:40:05.625 066 12534.45 215.55 54671.12 88888.00 2015-03-07 12:40:05.750 066 12534.48 215.50 54671.10 88888.00 2015-03-07 12:40:05.875 066 12534.42 215.47 54671.10 88888.00 2015-03-07 12:40:06.000 066 12534.45 215.45 54671.10 88888.00 2015-03-07 12:40:06.125 066 12534.50 215.45 54671.12 88888.00 2015-03-07 12:40:06.250 066 12534.48 215.43 54671.10 88888.00 2015-03-07 12:40:06.375 066 12534.48 215.40 54671.07 88888.00 2015-03-07 12:40:06.500 066 12534.48 215.40 54671.07 88888.00 2015-03-07 12:40:06.625 066 12534.45 215.38 54671.10 88888.00 2015-03-07 12:40:06.750 066 12534.45 215.38 54671.10 88888.00 2015-03-07 12:40:06.875 066 12534.48 215.35 54671.07 88888.00 2015-03-07 12:40:07.000 066 12534.50 215.32 54671.07 88888.00 2015-03-07 12:40:07.125 066 12534.52 215.30 54671.07 88888.00 2015-03-07 12:40:07.250 066 12534.55 215.25 54671.07 88888.00 2015-03-07 12:40:07.375 066 12534.62 215.25 54671.03 88888.00 2015-03-07 12:40:07.500 066 12534.62 215.25 54671.05 88888.00 2015-03-07 12:40:07.625 066 12534.62 215.22 54671.07 88888.00 2015-03-07 12:40:07.750 066 12534.62 215.20 54671.07 88888.00 2015-03-07 12:40:07.875 066 12534.65 215.18 54671.05 88888.00 2015-03-07 12:40:08.000 066 12534.67 215.15 54671.05 88888.00 2015-03-07 12:40:08.125 066 12534.65 215.12 54671.07 88888.00 2015-03-07 12:40:08.250 066 12534.62 215.10 54671.05 88888.00 2015-03-07 12:40:08.375 066 12534.73 215.10 54671.05 88888.00 2015-03-07 12:40:08.500 066 12534.77 215.07 54671.07 88888.00 2015-03-07 12:40:08.625 066 12534.83 215.07 54671.07 88888.00 2015-03-07 12:40:08.750 066 12534.75 215.05 54671.05 88888.00 2015-03-07 12:40:08.875 066 12534.65 215.03 54671.03 88888.00 2015-03-07 12:40:09.000 066 12534.70 214.95 54671.03 88888.00 2015-03-07 12:40:09.125 066 12534.80 214.95 54671.03 88888.00 2015-03-07 12:40:09.250 066 12534.80 214.95 54671.03 88888.00 2015-03-07 12:40:09.375 066 12534.83 214.93 54671.00 88888.00 2015-03-07 12:40:09.500 066 12534.83 214.90 54671.00 88888.00 2015-03-07 12:40:09.625 066 12534.85 214.88 54671.00 88888.00 2015-03-07 12:40:09.750 066 12534.80 214.85 54671.00 88888.00 2015-03-07 12:40:09.875 066 12534.83 214.80 54671.00 88888.00 2015-03-07 12:40:10.000 066 12534.85 214.78 54670.97 88888.00 2015-03-07 12:40:10.125 066 12534.85 214.78 54671.00 88888.00 2015-03-07 12:40:10.250 066 12534.80 214.72 54671.00 88888.00 2015-03-07 12:40:10.375 066 12534.83 214.70 54671.00 88888.00 2015-03-07 12:40:10.500 066 12534.90 214.68 54670.97 88888.00 2015-03-07 12:40:10.625 066 12534.90 214.65 54671.00 88888.00 2015-03-07 12:40:10.750 066 12534.92 214.65 54671.03 88888.00 2015-03-07 12:40:10.875 066 12534.95 214.62 54671.03 88888.00 2015-03-07 12:40:11.000 066 12534.92 214.62 54671.00 88888.00 2015-03-07 12:40:11.125 066 12534.90 214.60 54671.00 88888.00 2015-03-07 12:40:11.250 066 12534.85 214.53 54670.97 88888.00 2015-03-07 12:40:11.375 066 12534.92 214.47 54670.97 88888.00 2015-03-07 12:40:11.500 066 12534.90 214.47 54670.95 88888.00 2015-03-07 12:40:11.625 066 12534.92 214.43 54670.95 88888.00 2015-03-07 12:40:11.750 066 12534.88 214.43 54670.95 88888.00 2015-03-07 12:40:11.875 066 12534.92 214.45 54670.97 88888.00 2015-03-07 12:40:12.000 066 12534.95 214.40 54670.97 88888.00 2015-03-07 12:40:12.125 066 12534.98 214.35 54670.97 88888.00 2015-03-07 12:40:12.250 066 12534.95 214.32 54670.97 88888.00 2015-03-07 12:40:12.375 066 12534.98 214.30 54671.00 88888.00 2015-03-07 12:40:12.500 066 12534.98 214.30 54671.00 88888.00 2015-03-07 12:40:12.625 066 12535.00 214.30 54671.03 88888.00 2015-03-07 12:40:12.750 066 12534.95 214.22 54671.00 88888.00 2015-03-07 12:40:12.875 066 12534.83 214.18 54671.00 88888.00 2015-03-07 12:40:13.000 066 12534.83 214.20 54671.00 88888.00 2015-03-07 12:40:13.125 066 12534.85 214.18 54671.00 88888.00 2015-03-07 12:40:13.250 066 12534.95 214.12 54670.97 88888.00 2015-03-07 12:40:13.375 066 12534.98 214.12 54670.95 88888.00 2015-03-07 12:40:13.500 066 12534.90 214.15 54670.97 88888.00 2015-03-07 12:40:13.625 066 12534.92 214.07 54670.97 88888.00 2015-03-07 12:40:13.750 066 12534.92 214.03 54671.00 88888.00 2015-03-07 12:40:13.875 066 12534.88 214.00 54670.95 88888.00 2015-03-07 12:40:14.000 066 12534.83 213.97 54670.95 88888.00 2015-03-07 12:40:14.125 066 12534.80 214.00 54670.97 88888.00 2015-03-07 12:40:14.250 066 12534.83 213.97 54671.00 88888.00 2015-03-07 12:40:14.375 066 12534.90 213.95 54671.00 88888.00 2015-03-07 12:40:14.500 066 12534.88 213.93 54670.97 88888.00 2015-03-07 12:40:14.625 066 12534.80 213.88 54670.97 88888.00 2015-03-07 12:40:14.750 066 12534.83 213.88 54671.00 88888.00 2015-03-07 12:40:14.875 066 12534.77 213.85 54670.95 88888.00 2015-03-07 12:40:15.000 066 12534.75 213.78 54670.95 88888.00 2015-03-07 12:40:15.125 066 12534.75 213.75 54670.95 88888.00 2015-03-07 12:40:15.250 066 12534.75 213.75 54671.00 88888.00 2015-03-07 12:40:15.375 066 12534.77 213.72 54671.00 88888.00 2015-03-07 12:40:15.500 066 12534.80 213.72 54671.00 88888.00 2015-03-07 12:40:15.625 066 12534.83 213.68 54671.00 88888.00 2015-03-07 12:40:15.750 066 12534.83 213.70 54671.00 88888.00 2015-03-07 12:40:15.875 066 12534.77 213.68 54671.00 88888.00 2015-03-07 12:40:16.000 066 12534.70 213.68 54670.97 88888.00 2015-03-07 12:40:16.125 066 12534.62 213.62 54671.03 88888.00 2015-03-07 12:40:16.250 066 12534.70 213.57 54671.03 88888.00 2015-03-07 12:40:16.375 066 12534.73 213.57 54671.03 88888.00 2015-03-07 12:40:16.500 066 12534.65 213.57 54671.03 88888.00 2015-03-07 12:40:16.625 066 12534.60 213.55 54671.00 88888.00 2015-03-07 12:40:16.750 066 12534.55 213.53 54671.03 88888.00 2015-03-07 12:40:16.875 066 12534.58 213.55 54671.05 88888.00 2015-03-07 12:40:17.000 066 12534.60 213.53 54671.03 88888.00 2015-03-07 12:40:17.125 066 12534.58 213.53 54671.03 88888.00 2015-03-07 12:40:17.250 066 12534.52 213.47 54671.03 88888.00 2015-03-07 12:40:17.375 066 12534.55 213.47 54671.03 88888.00 2015-03-07 12:40:17.500 066 12534.55 213.43 54671.00 88888.00 2015-03-07 12:40:17.625 066 12534.55 213.40 54671.00 88888.00 2015-03-07 12:40:17.750 066 12534.52 213.38 54671.00 88888.00 2015-03-07 12:40:17.875 066 12534.50 213.38 54671.03 88888.00 2015-03-07 12:40:18.000 066 12534.50 213.35 54671.03 88888.00 2015-03-07 12:40:18.125 066 12534.55 213.35 54671.03 88888.00 2015-03-07 12:40:18.250 066 12534.55 213.30 54671.03 88888.00 2015-03-07 12:40:18.375 066 12534.60 213.30 54671.00 88888.00 2015-03-07 12:40:18.500 066 12534.45 213.25 54670.97 88888.00 2015-03-07 12:40:18.625 066 12534.38 213.22 54670.97 88888.00 2015-03-07 12:40:18.750 066 12534.40 213.22 54671.00 88888.00 2015-03-07 12:40:18.875 066 12534.45 213.22 54671.03 88888.00 2015-03-07 12:40:19.000 066 12534.40 213.18 54671.00 88888.00 2015-03-07 12:40:19.125 066 12534.30 213.20 54671.00 88888.00 2015-03-07 12:40:19.250 066 12534.33 213.18 54671.05 88888.00 2015-03-07 12:40:19.375 066 12534.38 213.15 54671.05 88888.00 2015-03-07 12:40:19.500 066 12534.35 213.18 54671.03 88888.00 2015-03-07 12:40:19.625 066 12534.35 213.15 54671.00 88888.00 2015-03-07 12:40:19.750 066 12534.38 213.12 54671.00 88888.00 2015-03-07 12:40:19.875 066 12534.38 213.07 54671.03 88888.00 2015-03-07 12:40:20.000 066 12534.35 213.05 54671.05 88888.00 2015-03-07 12:40:20.125 066 12534.30 213.05 54671.05 88888.00 2015-03-07 12:40:20.250 066 12534.17 213.03 54671.03 88888.00 2015-03-07 12:40:20.375 066 12534.23 213.03 54671.05 88888.00 2015-03-07 12:40:20.500 066 12534.30 213.00 54671.05 88888.00 2015-03-07 12:40:20.625 066 12534.30 212.93 54671.00 88888.00 2015-03-07 12:40:20.750 066 12534.25 212.90 54671.03 88888.00 2015-03-07 12:40:20.875 066 12534.23 212.93 54671.05 88888.00 2015-03-07 12:40:21.000 066 12534.23 212.88 54671.03 88888.00 2015-03-07 12:40:21.125 066 12534.23 212.85 54671.03 88888.00 2015-03-07 12:40:21.250 066 12534.23 212.85 54671.03 88888.00 2015-03-07 12:40:21.375 066 12534.20 212.85 54671.03 88888.00 2015-03-07 12:40:21.500 066 12534.17 212.82 54671.03 88888.00 2015-03-07 12:40:21.625 066 12534.20 212.80 54671.05 88888.00 2015-03-07 12:40:21.750 066 12534.17 212.78 54671.05 88888.00 2015-03-07 12:40:21.875 066 12534.12 212.78 54671.07 88888.00 2015-03-07 12:40:22.000 066 12534.08 212.75 54671.05 88888.00 2015-03-07 12:40:22.125 066 12534.10 212.72 54671.07 88888.00 2015-03-07 12:40:22.250 066 12534.02 212.68 54671.03 88888.00 2015-03-07 12:40:22.375 066 12534.02 212.68 54671.03 88888.00 2015-03-07 12:40:22.500 066 12534.05 212.65 54671.00 88888.00 2015-03-07 12:40:22.625 066 12534.05 212.65 54671.03 88888.00 2015-03-07 12:40:22.750 066 12534.02 212.62 54671.03 88888.00 2015-03-07 12:40:22.875 066 12534.02 212.60 54671.05 88888.00 2015-03-07 12:40:23.000 066 12534.05 212.60 54671.05 88888.00 2015-03-07 12:40:23.125 066 12534.00 212.60 54671.03 88888.00 2015-03-07 12:40:23.250 066 12533.95 212.53 54671.03 88888.00 2015-03-07 12:40:23.375 066 12533.92 212.50 54671.03 88888.00 2015-03-07 12:40:23.500 066 12533.95 212.50 54671.05 88888.00 2015-03-07 12:40:23.625 066 12534.00 212.53 54671.03 88888.00 2015-03-07 12:40:23.750 066 12533.95 212.47 54671.03 88888.00 2015-03-07 12:40:23.875 066 12533.88 212.43 54671.03 88888.00 2015-03-07 12:40:24.000 066 12533.88 212.38 54671.00 88888.00 2015-03-07 12:40:24.125 066 12533.95 212.40 54671.03 88888.00 2015-03-07 12:40:24.250 066 12533.85 212.38 54671.03 88888.00 2015-03-07 12:40:24.375 066 12533.95 212.38 54671.03 88888.00 2015-03-07 12:40:24.500 066 12533.90 212.35 54671.00 88888.00 2015-03-07 12:40:24.625 066 12533.85 212.32 54670.97 88888.00 2015-03-07 12:40:24.750 066 12533.95 212.30 54671.00 88888.00 2015-03-07 12:40:24.875 066 12533.98 212.28 54671.00 88888.00 2015-03-07 12:40:25.000 066 12533.95 212.25 54671.00 88888.00 2015-03-07 12:40:25.125 066 12533.88 212.25 54671.03 88888.00 2015-03-07 12:40:25.250 066 12533.83 212.25 54671.03 88888.00 2015-03-07 12:40:25.375 066 12533.85 212.22 54671.03 88888.00 2015-03-07 12:40:25.500 066 12533.88 212.25 54671.05 88888.00 2015-03-07 12:40:25.625 066 12533.90 212.22 54671.03 88888.00 2015-03-07 12:40:25.750 066 12533.85 212.18 54671.03 88888.00 2015-03-07 12:40:25.875 066 12533.83 212.15 54671.00 88888.00 2015-03-07 12:40:26.000 066 12533.85 212.12 54671.03 88888.00 2015-03-07 12:40:26.125 066 12533.85 212.10 54671.05 88888.00 2015-03-07 12:40:26.250 066 12533.85 212.10 54671.03 88888.00 2015-03-07 12:40:26.375 066 12533.88 212.07 54671.00 88888.00 2015-03-07 12:40:26.500 066 12533.88 212.07 54670.97 88888.00 2015-03-07 12:40:26.625 066 12533.85 212.05 54671.00 88888.00 2015-03-07 12:40:26.750 066 12533.85 212.00 54671.00 88888.00 2015-03-07 12:40:26.875 066 12533.83 211.97 54671.00 88888.00 2015-03-07 12:40:27.000 066 12533.85 211.93 54670.97 88888.00 2015-03-07 12:40:27.125 066 12533.88 211.93 54670.97 88888.00 2015-03-07 12:40:27.250 066 12533.88 211.90 54671.00 88888.00 2015-03-07 12:40:27.375 066 12533.90 211.88 54670.97 88888.00 2015-03-07 12:40:27.500 066 12533.92 211.88 54671.00 88888.00 2015-03-07 12:40:27.625 066 12533.85 211.80 54670.97 88888.00 2015-03-07 12:40:27.750 066 12533.83 211.80 54670.97 88888.00 2015-03-07 12:40:27.875 066 12533.90 211.78 54670.97 88888.00 2015-03-07 12:40:28.000 066 12533.88 211.82 54670.97 88888.00 2015-03-07 12:40:28.125 066 12533.80 211.80 54670.97 88888.00 2015-03-07 12:40:28.250 066 12533.75 211.72 54670.97 88888.00 2015-03-07 12:40:28.375 066 12533.83 211.70 54670.95 88888.00 2015-03-07 12:40:28.500 066 12533.80 211.70 54670.95 88888.00 2015-03-07 12:40:28.625 066 12533.80 211.68 54670.95 88888.00 2015-03-07 12:40:28.750 066 12533.77 211.65 54670.93 88888.00 2015-03-07 12:40:28.875 066 12533.80 211.65 54670.95 88888.00 2015-03-07 12:40:29.000 066 12533.80 211.62 54670.95 88888.00 2015-03-07 12:40:29.125 066 12533.75 211.60 54670.97 88888.00 2015-03-07 12:40:29.250 066 12533.73 211.53 54670.97 88888.00 2015-03-07 12:40:29.375 066 12533.75 211.53 54670.95 88888.00 2015-03-07 12:40:29.500 066 12533.80 211.50 54670.95 88888.00 2015-03-07 12:40:29.625 066 12533.75 211.47 54670.93 88888.00 2015-03-07 12:40:29.750 066 12533.70 211.45 54670.90 88888.00 2015-03-07 12:40:29.875 066 12533.73 211.40 54670.93 88888.00 2015-03-07 12:40:30.000 066 12533.80 211.40 54670.93 88888.00 2015-03-07 12:40:30.125 066 12533.80 211.38 54670.95 88888.00 2015-03-07 12:40:30.250 066 12533.80 211.32 54670.93 88888.00 2015-03-07 12:40:30.375 066 12533.80 211.32 54670.90 88888.00 2015-03-07 12:40:30.500 066 12533.77 211.30 54670.93 88888.00 2015-03-07 12:40:30.625 066 12533.70 211.25 54670.93 88888.00 2015-03-07 12:40:30.750 066 12533.75 211.28 54670.93 88888.00 2015-03-07 12:40:30.875 066 12533.73 211.28 54670.95 88888.00 2015-03-07 12:40:31.000 066 12533.73 211.28 54670.95 88888.00 2015-03-07 12:40:31.125 066 12533.75 211.22 54670.97 88888.00 2015-03-07 12:40:31.250 066 12533.80 211.20 54670.93 88888.00 2015-03-07 12:40:31.375 066 12533.88 211.20 54670.93 88888.00 2015-03-07 12:40:31.500 066 12533.88 211.18 54670.93 88888.00 2015-03-07 12:40:31.625 066 12533.83 211.12 54670.93 88888.00 2015-03-07 12:40:31.750 066 12533.80 211.07 54670.93 88888.00 2015-03-07 12:40:31.875 066 12533.83 211.07 54670.93 88888.00 2015-03-07 12:40:32.000 066 12533.77 211.07 54670.88 88888.00 2015-03-07 12:40:32.125 066 12533.77 211.05 54670.90 88888.00 2015-03-07 12:40:32.250 066 12533.85 210.95 54670.90 88888.00 2015-03-07 12:40:32.375 066 12533.90 210.93 54670.88 88888.00 2015-03-07 12:40:32.500 066 12533.90 210.95 54670.85 88888.00 2015-03-07 12:40:32.625 066 12533.90 210.95 54670.85 88888.00 2015-03-07 12:40:32.750 066 12533.88 210.95 54670.85 88888.00 2015-03-07 12:40:32.875 066 12533.88 210.93 54670.85 88888.00 2015-03-07 12:40:33.000 066 12533.90 210.90 54670.88 88888.00 2015-03-07 12:40:33.125 066 12533.98 210.85 54670.90 88888.00 2015-03-07 12:40:33.250 066 12533.95 210.85 54670.90 88888.00 2015-03-07 12:40:33.375 066 12533.95 210.82 54670.88 88888.00 2015-03-07 12:40:33.500 066 12533.95 210.82 54670.88 88888.00 2015-03-07 12:40:33.625 066 12533.98 210.78 54670.85 88888.00 2015-03-07 12:40:33.750 066 12534.05 210.72 54670.82 88888.00 2015-03-07 12:40:33.875 066 12534.05 210.75 54670.82 88888.00 2015-03-07 12:40:34.000 066 12534.08 210.72 54670.85 88888.00 2015-03-07 12:40:34.125 066 12534.05 210.68 54670.88 88888.00 2015-03-07 12:40:34.250 066 12534.00 210.62 54670.90 88888.00 2015-03-07 12:40:34.375 066 12533.98 210.62 54670.85 88888.00 2015-03-07 12:40:34.500 066 12534.00 210.62 54670.85 88888.00 2015-03-07 12:40:34.625 066 12533.98 210.62 54670.85 88888.00 2015-03-07 12:40:34.750 066 12534.00 210.57 54670.85 88888.00 2015-03-07 12:40:34.875 066 12533.98 210.53 54670.82 88888.00 2015-03-07 12:40:35.000 066 12534.02 210.50 54670.80 88888.00 2015-03-07 12:40:35.125 066 12534.02 210.50 54670.82 88888.00 2015-03-07 12:40:35.250 066 12533.90 210.45 54670.82 88888.00 2015-03-07 12:40:35.375 066 12533.90 210.45 54670.80 88888.00 2015-03-07 12:40:35.500 066 12533.95 210.45 54670.80 88888.00 2015-03-07 12:40:35.625 066 12533.98 210.40 54670.78 88888.00 2015-03-07 12:40:35.750 066 12534.02 210.38 54670.78 88888.00 2015-03-07 12:40:35.875 066 12534.05 210.35 54670.80 88888.00 2015-03-07 12:40:36.000 066 12534.00 210.35 54670.78 88888.00 2015-03-07 12:40:36.125 066 12534.05 210.32 54670.78 88888.00 2015-03-07 12:40:36.250 066 12534.02 210.30 54670.78 88888.00 2015-03-07 12:40:36.375 066 12534.05 210.32 54670.80 88888.00 2015-03-07 12:40:36.500 066 12534.05 210.30 54670.80 88888.00 2015-03-07 12:40:36.625 066 12534.10 210.28 54670.78 88888.00 2015-03-07 12:40:36.750 066 12534.05 210.25 54670.78 88888.00 2015-03-07 12:40:36.875 066 12533.98 210.22 54670.78 88888.00 2015-03-07 12:40:37.000 066 12533.95 210.25 54670.72 88888.00 2015-03-07 12:40:37.125 066 12533.95 210.22 54670.70 88888.00 2015-03-07 12:40:37.250 066 12533.95 210.20 54670.72 88888.00 2015-03-07 12:40:37.375 066 12534.00 210.20 54670.75 88888.00 2015-03-07 12:40:37.500 066 12534.12 210.18 54670.72 88888.00 2015-03-07 12:40:37.625 066 12534.12 210.18 54670.72 88888.00 2015-03-07 12:40:37.750 066 12534.17 210.15 54670.72 88888.00 2015-03-07 12:40:37.875 066 12534.17 210.12 54670.72 88888.00 2015-03-07 12:40:38.000 066 12534.12 210.10 54670.68 88888.00 2015-03-07 12:40:38.125 066 12534.10 210.05 54670.70 88888.00 2015-03-07 12:40:38.250 066 12534.05 210.05 54670.70 88888.00 2015-03-07 12:40:38.375 066 12534.08 210.03 54670.70 88888.00 2015-03-07 12:40:38.500 066 12534.12 210.00 54670.68 88888.00 2015-03-07 12:40:38.625 066 12534.15 210.00 54670.70 88888.00 2015-03-07 12:40:38.750 066 12534.15 210.00 54670.72 88888.00 2015-03-07 12:40:38.875 066 12534.17 210.00 54670.72 88888.00 2015-03-07 12:40:39.000 066 12534.17 209.95 54670.70 88888.00 2015-03-07 12:40:39.125 066 12534.10 209.93 54670.70 88888.00 2015-03-07 12:40:39.250 066 12534.20 209.88 54670.70 88888.00 2015-03-07 12:40:39.375 066 12534.20 209.88 54670.68 88888.00 2015-03-07 12:40:39.500 066 12534.25 209.85 54670.65 88888.00 2015-03-07 12:40:39.625 066 12534.23 209.82 54670.65 88888.00 2015-03-07 12:40:39.750 066 12534.20 209.80 54670.65 88888.00 2015-03-07 12:40:39.875 066 12534.15 209.80 54670.65 88888.00 2015-03-07 12:40:40.000 066 12534.20 209.78 54670.65 88888.00 2015-03-07 12:40:40.125 066 12534.27 209.80 54670.65 88888.00 2015-03-07 12:40:40.250 066 12534.20 209.75 54670.65 88888.00 2015-03-07 12:40:40.375 066 12534.25 209.72 54670.62 88888.00 2015-03-07 12:40:40.500 066 12534.33 209.72 54670.60 88888.00 2015-03-07 12:40:40.625 066 12534.30 209.72 54670.60 88888.00 2015-03-07 12:40:40.750 066 12534.33 209.70 54670.62 88888.00 2015-03-07 12:40:40.875 066 12534.35 209.68 54670.62 88888.00 2015-03-07 12:40:41.000 066 12534.33 209.65 54670.60 88888.00 2015-03-07 12:40:41.125 066 12534.23 209.62 54670.60 88888.00 2015-03-07 12:40:41.250 066 12534.12 209.62 54670.57 88888.00 2015-03-07 12:40:41.375 066 12534.23 209.62 54670.57 88888.00 2015-03-07 12:40:41.500 066 12534.23 209.62 54670.60 88888.00 2015-03-07 12:40:41.625 066 12534.27 209.60 54670.62 88888.00 2015-03-07 12:40:41.750 066 12534.30 209.62 54670.60 88888.00 2015-03-07 12:40:41.875 066 12534.30 209.60 54670.60 88888.00 2015-03-07 12:40:42.000 066 12534.33 209.55 54670.57 88888.00 2015-03-07 12:40:42.125 066 12534.33 209.55 54670.57 88888.00 2015-03-07 12:40:42.250 066 12534.25 209.50 54670.60 88888.00 2015-03-07 12:40:42.375 066 12534.27 209.50 54670.60 88888.00 2015-03-07 12:40:42.500 066 12534.30 209.50 54670.60 88888.00 2015-03-07 12:40:42.625 066 12534.25 209.45 54670.57 88888.00 2015-03-07 12:40:42.750 066 12534.27 209.45 54670.57 88888.00 2015-03-07 12:40:42.875 066 12534.25 209.45 54670.57 88888.00 2015-03-07 12:40:43.000 066 12534.23 209.43 54670.55 88888.00 2015-03-07 12:40:43.125 066 12534.30 209.45 54670.57 88888.00 2015-03-07 12:40:43.250 066 12534.35 209.38 54670.57 88888.00 2015-03-07 12:40:43.375 066 12534.33 209.35 54670.53 88888.00 2015-03-07 12:40:43.500 066 12534.25 209.32 54670.55 88888.00 2015-03-07 12:40:43.625 066 12534.27 209.32 54670.55 88888.00 2015-03-07 12:40:43.750 066 12534.30 209.30 54670.53 88888.00 2015-03-07 12:40:43.875 066 12534.25 209.30 54670.55 88888.00 2015-03-07 12:40:44.000 066 12534.25 209.30 54670.53 88888.00 2015-03-07 12:40:44.125 066 12534.20 209.28 54670.53 88888.00 2015-03-07 12:40:44.250 066 12534.08 209.25 54670.53 88888.00 2015-03-07 12:40:44.375 066 12534.10 209.22 54670.50 88888.00 2015-03-07 12:40:44.500 066 12534.15 209.20 54670.50 88888.00 2015-03-07 12:40:44.625 066 12534.23 209.20 54670.50 88888.00 2015-03-07 12:40:44.750 066 12534.33 209.20 54670.53 88888.00 2015-03-07 12:40:44.875 066 12534.27 209.20 54670.53 88888.00 2015-03-07 12:40:45.000 066 12534.20 209.15 54670.55 88888.00 2015-03-07 12:40:45.125 066 12534.20 209.15 54670.55 88888.00 2015-03-07 12:40:45.250 066 12534.17 209.05 54670.55 88888.00 2015-03-07 12:40:45.375 066 12534.20 209.03 54670.53 88888.00 2015-03-07 12:40:45.500 066 12534.23 209.05 54670.55 88888.00 2015-03-07 12:40:45.625 066 12534.30 209.05 54670.55 88888.00 2015-03-07 12:40:45.750 066 12534.35 209.03 54670.53 88888.00 2015-03-07 12:40:45.875 066 12534.33 209.00 54670.50 88888.00 2015-03-07 12:40:46.000 066 12534.23 208.95 54670.53 88888.00 2015-03-07 12:40:46.125 066 12534.15 208.93 54670.55 88888.00 2015-03-07 12:40:46.250 066 12534.17 208.93 54670.55 88888.00 2015-03-07 12:40:46.375 066 12534.23 208.95 54670.55 88888.00 2015-03-07 12:40:46.500 066 12534.25 208.90 54670.53 88888.00 2015-03-07 12:40:46.625 066 12534.17 208.88 54670.50 88888.00 2015-03-07 12:40:46.750 066 12534.17 208.88 54670.50 88888.00 2015-03-07 12:40:46.875 066 12534.12 208.85 54670.50 88888.00 2015-03-07 12:40:47.000 066 12534.10 208.85 54670.50 88888.00 2015-03-07 12:40:47.125 066 12534.02 208.82 54670.50 88888.00 2015-03-07 12:40:47.250 066 12534.02 208.82 54670.50 88888.00 2015-03-07 12:40:47.375 066 12534.10 208.80 54670.50 88888.00 2015-03-07 12:40:47.500 066 12534.10 208.78 54670.50 88888.00 2015-03-07 12:40:47.625 066 12534.17 208.78 54670.50 88888.00 2015-03-07 12:40:47.750 066 12534.15 208.75 54670.50 88888.00 2015-03-07 12:40:47.875 066 12534.10 208.75 54670.50 88888.00 2015-03-07 12:40:48.000 066 12534.15 208.75 54670.50 88888.00 2015-03-07 12:40:48.125 066 12534.15 208.72 54670.50 88888.00 2015-03-07 12:40:48.250 066 12534.08 208.65 54670.47 88888.00 2015-03-07 12:40:48.375 066 12534.00 208.65 54670.50 88888.00 2015-03-07 12:40:48.500 066 12533.95 208.62 54670.47 88888.00 2015-03-07 12:40:48.625 066 12533.95 208.62 54670.50 88888.00 2015-03-07 12:40:48.750 066 12533.98 208.60 54670.50 88888.00 2015-03-07 12:40:48.875 066 12533.92 208.62 54670.50 88888.00 2015-03-07 12:40:49.000 066 12533.95 208.60 54670.47 88888.00 2015-03-07 12:40:49.125 066 12533.98 208.57 54670.47 88888.00 2015-03-07 12:40:49.250 066 12533.92 208.55 54670.50 88888.00 2015-03-07 12:40:49.375 066 12533.95 208.53 54670.53 88888.00 2015-03-07 12:40:49.500 066 12533.95 208.50 54670.50 88888.00 2015-03-07 12:40:49.625 066 12533.95 208.47 54670.50 88888.00 2015-03-07 12:40:49.750 066 12533.95 208.45 54670.47 88888.00 2015-03-07 12:40:49.875 066 12533.92 208.43 54670.45 88888.00 2015-03-07 12:40:50.000 066 12533.88 208.43 54670.45 88888.00 2015-03-07 12:40:50.125 066 12533.80 208.45 54670.50 88888.00 2015-03-07 12:40:50.250 066 12533.77 208.40 54670.50 88888.00 2015-03-07 12:40:50.375 066 12533.85 208.35 54670.50 88888.00 2015-03-07 12:40:50.500 066 12533.85 208.35 54670.53 88888.00 2015-03-07 12:40:50.625 066 12533.83 208.35 54670.50 88888.00 2015-03-07 12:40:50.750 066 12533.80 208.32 54670.47 88888.00 2015-03-07 12:40:50.875 066 12533.80 208.30 54670.47 88888.00 2015-03-07 12:40:51.000 066 12533.77 208.30 54670.50 88888.00 2015-03-07 12:40:51.125 066 12533.70 208.25 54670.47 88888.00 2015-03-07 12:40:51.250 066 12533.60 208.22 54670.47 88888.00 2015-03-07 12:40:51.375 066 12533.65 208.22 54670.47 88888.00 2015-03-07 12:40:51.500 066 12533.70 208.20 54670.47 88888.00 2015-03-07 12:40:51.625 066 12533.73 208.18 54670.45 88888.00 2015-03-07 12:40:51.750 066 12533.70 208.15 54670.45 88888.00 2015-03-07 12:40:51.875 066 12533.67 208.12 54670.45 88888.00 2015-03-07 12:40:52.000 066 12533.70 208.12 54670.45 88888.00 2015-03-07 12:40:52.125 066 12533.70 208.10 54670.50 88888.00 2015-03-07 12:40:52.250 066 12533.60 208.05 54670.47 88888.00 2015-03-07 12:40:52.375 066 12533.60 208.03 54670.47 88888.00 2015-03-07 12:40:52.500 066 12533.60 208.03 54670.45 88888.00 2015-03-07 12:40:52.625 066 12533.62 208.00 54670.45 88888.00 2015-03-07 12:40:52.750 066 12533.62 208.03 54670.47 88888.00 2015-03-07 12:40:52.875 066 12533.67 208.03 54670.50 88888.00 2015-03-07 12:40:53.000 066 12533.60 207.97 54670.47 88888.00 2015-03-07 12:40:53.125 066 12533.52 207.97 54670.45 88888.00 2015-03-07 12:40:53.250 066 12533.50 207.88 54670.43 88888.00 2015-03-07 12:40:53.375 066 12533.48 207.88 54670.40 88888.00 2015-03-07 12:40:53.500 066 12533.42 207.85 54670.43 88888.00 2015-03-07 12:40:53.625 066 12533.40 207.82 54670.43 88888.00 2015-03-07 12:40:53.750 066 12533.33 207.85 54670.45 88888.00 2015-03-07 12:40:53.875 066 12533.30 207.85 54670.45 88888.00 2015-03-07 12:40:54.000 066 12533.33 207.80 54670.45 88888.00 2015-03-07 12:40:54.125 066 12533.38 207.80 54670.47 88888.00 2015-03-07 12:40:54.250 066 12533.35 207.72 54670.45 88888.00 2015-03-07 12:40:54.375 066 12533.30 207.72 54670.45 88888.00 2015-03-07 12:40:54.500 066 12533.23 207.68 54670.45 88888.00 2015-03-07 12:40:54.625 066 12533.23 207.65 54670.45 88888.00 2015-03-07 12:40:54.750 066 12533.20 207.65 54670.45 88888.00 2015-03-07 12:40:54.875 066 12533.25 207.62 54670.45 88888.00 2015-03-07 12:40:55.000 066 12533.25 207.57 54670.45 88888.00 2015-03-07 12:40:55.125 066 12533.20 207.55 54670.47 88888.00 2015-03-07 12:40:55.250 066 12533.20 207.55 54670.45 88888.00 2015-03-07 12:40:55.375 066 12533.20 207.57 54670.45 88888.00 2015-03-07 12:40:55.500 066 12533.17 207.55 54670.45 88888.00 2015-03-07 12:40:55.625 066 12533.15 207.50 54670.43 88888.00 2015-03-07 12:40:55.750 066 12533.08 207.47 54670.43 88888.00 2015-03-07 12:40:55.875 066 12533.05 207.45 54670.40 88888.00 2015-03-07 12:40:56.000 066 12533.08 207.43 54670.40 88888.00 2015-03-07 12:40:56.125 066 12533.02 207.45 54670.43 88888.00 2015-03-07 12:40:56.250 066 12532.98 207.43 54670.43 88888.00 2015-03-07 12:40:56.375 066 12532.92 207.38 54670.43 88888.00 2015-03-07 12:40:56.500 066 12532.88 207.35 54670.43 88888.00 2015-03-07 12:40:56.625 066 12532.83 207.30 54670.43 88888.00 2015-03-07 12:40:56.750 066 12532.80 207.28 54670.43 88888.00 2015-03-07 12:40:56.875 066 12532.85 207.28 54670.45 88888.00 2015-03-07 12:40:57.000 066 12532.85 207.28 54670.43 88888.00 2015-03-07 12:40:57.125 066 12532.83 207.22 54670.43 88888.00 2015-03-07 12:40:57.250 066 12532.77 207.20 54670.43 88888.00 2015-03-07 12:40:57.375 066 12532.83 207.20 54670.40 88888.00 2015-03-07 12:40:57.500 066 12532.85 207.20 54670.43 88888.00 2015-03-07 12:40:57.625 066 12532.80 207.18 54670.43 88888.00 2015-03-07 12:40:57.750 066 12532.83 207.15 54670.43 88888.00 2015-03-07 12:40:57.875 066 12532.83 207.15 54670.43 88888.00 2015-03-07 12:40:58.000 066 12532.80 207.15 54670.40 88888.00 2015-03-07 12:40:58.125 066 12532.75 207.12 54670.43 88888.00 2015-03-07 12:40:58.250 066 12532.70 207.10 54670.43 88888.00 2015-03-07 12:40:58.375 066 12532.70 207.07 54670.40 88888.00 2015-03-07 12:40:58.500 066 12532.65 207.03 54670.43 88888.00 2015-03-07 12:40:58.625 066 12532.67 207.03 54670.40 88888.00 2015-03-07 12:40:58.750 066 12532.65 207.00 54670.40 88888.00 2015-03-07 12:40:58.875 066 12532.67 207.03 54670.43 88888.00 2015-03-07 12:40:59.000 066 12532.73 207.00 54670.40 88888.00 2015-03-07 12:40:59.125 066 12532.65 206.95 54670.40 88888.00 2015-03-07 12:40:59.250 066 12532.65 206.93 54670.40 88888.00 2015-03-07 12:40:59.375 066 12532.62 206.93 54670.40 88888.00 2015-03-07 12:40:59.500 066 12532.55 206.93 54670.40 88888.00 2015-03-07 12:40:59.625 066 12532.45 206.88 54670.43 88888.00 2015-03-07 12:40:59.750 066 12532.45 206.88 54670.43 88888.00 2015-03-07 12:40:59.875 066 12532.45 206.85 54670.40 88888.00 2015-03-07 12:41:00.000 066 12532.40 206.82 54670.40 88888.00 2015-03-07 12:41:00.125 066 12532.38 206.80 54670.43 88888.00 2015-03-07 12:41:00.250 066 12532.40 206.78 54670.40 88888.00 2015-03-07 12:41:00.375 066 12532.38 206.75 54670.40 88888.00 2015-03-07 12:41:00.500 066 12532.35 206.75 54670.38 88888.00 2015-03-07 12:41:00.625 066 12532.33 206.72 54670.40 88888.00 2015-03-07 12:41:00.750 066 12532.38 206.70 54670.40 88888.00 2015-03-07 12:41:00.875 066 12532.45 206.68 54670.43 88888.00 2015-03-07 12:41:01.000 066 12532.40 206.65 54670.40 88888.00 2015-03-07 12:41:01.125 066 12532.33 206.60 54670.38 88888.00 2015-03-07 12:41:01.250 066 12532.25 206.57 54670.38 88888.00 2015-03-07 12:41:01.375 066 12532.25 206.60 54670.38 88888.00 2015-03-07 12:41:01.500 066 12532.23 206.55 54670.38 88888.00 2015-03-07 12:41:01.625 066 12532.15 206.53 54670.35 88888.00 2015-03-07 12:41:01.750 066 12532.15 206.47 54670.35 88888.00 2015-03-07 12:41:01.875 066 12532.15 206.45 54670.35 88888.00 2015-03-07 12:41:02.000 066 12532.12 206.47 54670.32 88888.00 2015-03-07 12:41:02.125 066 12532.08 206.47 54670.35 88888.00 2015-03-07 12:41:02.250 066 12532.10 206.43 54670.32 88888.00 2015-03-07 12:41:02.375 066 12532.17 206.45 54670.35 88888.00 2015-03-07 12:41:02.500 066 12532.23 206.43 54670.32 88888.00 2015-03-07 12:41:02.625 066 12532.17 206.43 54670.35 88888.00 2015-03-07 12:41:02.750 066 12532.15 206.40 54670.35 88888.00 2015-03-07 12:41:02.875 066 12532.08 206.40 54670.35 88888.00 2015-03-07 12:41:03.000 066 12532.10 206.40 54670.32 88888.00 2015-03-07 12:41:03.125 066 12532.10 206.38 54670.35 88888.00 2015-03-07 12:41:03.250 066 12532.05 206.35 54670.38 88888.00 2015-03-07 12:41:03.375 066 12532.08 206.38 54670.32 88888.00 2015-03-07 12:41:03.500 066 12532.02 206.35 54670.32 88888.00 2015-03-07 12:41:03.625 066 12531.95 206.32 54670.32 88888.00 2015-03-07 12:41:03.750 066 12532.02 206.32 54670.32 88888.00 2015-03-07 12:41:03.875 066 12532.02 206.30 54670.32 88888.00 2015-03-07 12:41:04.000 066 12532.00 206.30 54670.32 88888.00 2015-03-07 12:41:04.125 066 12531.98 206.28 54670.32 88888.00 2015-03-07 12:41:04.250 066 12531.90 206.25 54670.35 88888.00 2015-03-07 12:41:04.375 066 12531.90 206.28 54670.35 88888.00 2015-03-07 12:41:04.500 066 12531.92 206.25 54670.30 88888.00 2015-03-07 12:41:04.625 066 12531.90 206.25 54670.32 88888.00 2015-03-07 12:41:04.750 066 12531.95 206.22 54670.32 88888.00 2015-03-07 12:41:04.875 066 12531.90 206.22 54670.32 88888.00 2015-03-07 12:41:05.000 066 12531.85 206.20 54670.30 88888.00 2015-03-07 12:41:05.125 066 12531.75 206.18 54670.30 88888.00 2015-03-07 12:41:05.250 066 12531.65 206.15 54670.30 88888.00 2015-03-07 12:41:05.375 066 12531.70 206.18 54670.30 88888.00 2015-03-07 12:41:05.500 066 12531.73 206.18 54670.32 88888.00 2015-03-07 12:41:05.625 066 12531.67 206.20 54670.32 88888.00 2015-03-07 12:41:05.750 066 12531.70 206.15 54670.30 88888.00 2015-03-07 12:41:05.875 066 12531.67 206.12 54670.30 88888.00 2015-03-07 12:41:06.000 066 12531.65 206.10 54670.25 88888.00 2015-03-07 12:41:06.125 066 12531.65 206.10 54670.25 88888.00 2015-03-07 12:41:06.250 066 12531.62 206.10 54670.28 88888.00 2015-03-07 12:41:06.375 066 12531.65 206.10 54670.30 88888.00 2015-03-07 12:41:06.500 066 12531.60 206.10 54670.30 88888.00 2015-03-07 12:41:06.625 066 12531.55 206.07 54670.28 88888.00 2015-03-07 12:41:06.750 066 12531.48 206.05 54670.25 88888.00 2015-03-07 12:41:06.875 066 12531.50 206.05 54670.25 88888.00 2015-03-07 12:41:07.000 066 12531.58 206.05 54670.22 88888.00 2015-03-07 12:41:07.125 066 12531.55 206.03 54670.25 88888.00 2015-03-07 12:41:07.250 066 12531.42 205.97 54670.25 88888.00 2015-03-07 12:41:07.375 066 12531.40 206.03 54670.22 88888.00 2015-03-07 12:41:07.500 066 12531.45 206.03 54670.25 88888.00 2015-03-07 12:41:07.625 066 12531.42 206.00 54670.28 88888.00 2015-03-07 12:41:07.750 066 12531.42 205.97 54670.22 88888.00 2015-03-07 12:41:07.875 066 12531.38 205.95 54670.22 88888.00 2015-03-07 12:41:08.000 066 12531.30 205.95 54670.22 88888.00 2015-03-07 12:41:08.125 066 12531.27 205.97 54670.20 88888.00 2015-03-07 12:41:08.250 066 12531.23 205.93 54670.20 88888.00 2015-03-07 12:41:08.375 066 12531.27 205.95 54670.20 88888.00 2015-03-07 12:41:08.500 066 12531.33 205.93 54670.20 88888.00 2015-03-07 12:41:08.625 066 12531.38 205.90 54670.20 88888.00 2015-03-07 12:41:08.750 066 12531.38 205.88 54670.20 88888.00 2015-03-07 12:41:08.875 066 12531.38 205.93 54670.22 88888.00 2015-03-07 12:41:09.000 066 12531.35 205.95 54670.20 88888.00 2015-03-07 12:41:09.125 066 12531.30 205.95 54670.20 88888.00 2015-03-07 12:41:09.250 066 12531.27 205.93 54670.18 88888.00 2015-03-07 12:41:09.375 066 12531.27 205.88 54670.15 88888.00 2015-03-07 12:41:09.500 066 12531.23 205.82 54670.15 88888.00 2015-03-07 12:41:09.625 066 12531.25 205.82 54670.18 88888.00 2015-03-07 12:41:09.750 066 12531.33 205.88 54670.15 88888.00 2015-03-07 12:41:09.875 066 12531.33 205.85 54670.15 88888.00 2015-03-07 12:41:10.000 066 12531.27 205.82 54670.12 88888.00 2015-03-07 12:41:10.125 066 12531.17 205.75 54670.12 88888.00 2015-03-07 12:41:10.250 066 12531.17 205.78 54670.12 88888.00 2015-03-07 12:41:10.375 066 12531.23 205.82 54670.15 88888.00 2015-03-07 12:41:10.500 066 12531.23 205.80 54670.15 88888.00 2015-03-07 12:41:10.625 066 12531.20 205.78 54670.10 88888.00 2015-03-07 12:41:10.750 066 12531.17 205.72 54670.12 88888.00 2015-03-07 12:41:10.875 066 12531.20 205.72 54670.12 88888.00 2015-03-07 12:41:11.000 066 12531.20 205.75 54670.15 88888.00 2015-03-07 12:41:11.125 066 12531.15 205.72 54670.15 88888.00 2015-03-07 12:41:11.250 066 12531.10 205.75 54670.12 88888.00 2015-03-07 12:41:11.375 066 12531.10 205.72 54670.10 88888.00 2015-03-07 12:41:11.500 066 12531.05 205.70 54670.10 88888.00 2015-03-07 12:41:11.625 066 12531.05 205.72 54670.12 88888.00 2015-03-07 12:41:11.750 066 12531.02 205.72 54670.10 88888.00 2015-03-07 12:41:11.875 066 12531.08 205.70 54670.07 88888.00 2015-03-07 12:41:12.000 066 12531.10 205.68 54670.03 88888.00 2015-03-07 12:41:12.125 066 12531.05 205.65 54670.10 88888.00 2015-03-07 12:41:12.250 066 12530.98 205.65 54670.10 88888.00 2015-03-07 12:41:12.375 066 12530.98 205.62 54670.07 88888.00 2015-03-07 12:41:12.500 066 12531.08 205.62 54670.05 88888.00 2015-03-07 12:41:12.625 066 12531.10 205.62 54670.05 88888.00 2015-03-07 12:41:12.750 066 12531.15 205.65 54670.05 88888.00 2015-03-07 12:41:12.875 066 12531.20 205.65 54670.05 88888.00 2015-03-07 12:41:13.000 066 12531.17 205.60 54670.03 88888.00 2015-03-07 12:41:13.125 066 12531.12 205.57 54670.00 88888.00 2015-03-07 12:41:13.250 066 12531.17 205.55 54670.05 88888.00 2015-03-07 12:41:13.375 066 12531.15 205.55 54670.03 88888.00 2015-03-07 12:41:13.500 066 12531.08 205.55 54670.00 88888.00 2015-03-07 12:41:13.625 066 12531.05 205.53 54670.00 88888.00 2015-03-07 12:41:13.750 066 12531.08 205.53 54670.00 88888.00 2015-03-07 12:41:13.875 066 12531.02 205.53 54670.00 88888.00 2015-03-07 12:41:14.000 066 12531.05 205.47 54669.95 88888.00 2015-03-07 12:41:14.125 066 12531.02 205.47 54669.93 88888.00 2015-03-07 12:41:14.250 066 12530.98 205.47 54669.93 88888.00 2015-03-07 12:41:14.375 066 12530.98 205.45 54669.95 88888.00 2015-03-07 12:41:14.500 066 12531.02 205.45 54669.95 88888.00 2015-03-07 12:41:14.625 066 12531.10 205.40 54669.95 88888.00 2015-03-07 12:41:14.750 066 12531.10 205.38 54669.93 88888.00 2015-03-07 12:41:14.875 066 12531.12 205.38 54669.93 88888.00 2015-03-07 12:41:15.000 066 12531.15 205.35 54669.95 88888.00 2015-03-07 12:41:15.125 066 12531.15 205.32 54669.97 88888.00 2015-03-07 12:41:15.250 066 12531.12 205.28 54669.93 88888.00 2015-03-07 12:41:15.375 066 12531.15 205.28 54669.95 88888.00 2015-03-07 12:41:15.500 066 12531.12 205.28 54669.93 88888.00 2015-03-07 12:41:15.625 066 12531.12 205.28 54669.97 88888.00 2015-03-07 12:41:15.750 066 12531.10 205.25 54669.95 88888.00 2015-03-07 12:41:15.875 066 12531.15 205.22 54669.95 88888.00 2015-03-07 12:41:16.000 066 12531.17 205.20 54669.93 88888.00 2015-03-07 12:41:16.125 066 12531.17 205.20 54669.90 88888.00 2015-03-07 12:41:16.250 066 12531.12 205.18 54669.88 88888.00 2015-03-07 12:41:16.375 066 12531.20 205.18 54669.85 88888.00 2015-03-07 12:41:16.500 066 12531.20 205.12 54669.85 88888.00 2015-03-07 12:41:16.625 066 12531.23 205.12 54669.85 88888.00 2015-03-07 12:41:16.750 066 12531.23 205.07 54669.85 88888.00 2015-03-07 12:41:16.875 066 12531.23 205.07 54669.82 88888.00 2015-03-07 12:41:17.000 066 12531.23 205.03 54669.80 88888.00 2015-03-07 12:41:17.125 066 12531.25 204.97 54669.80 88888.00 2015-03-07 12:41:17.250 066 12531.25 204.95 54669.78 88888.00 2015-03-07 12:41:17.375 066 12531.23 204.95 54669.80 88888.00 2015-03-07 12:41:17.500 066 12531.30 204.93 54669.75 88888.00 2015-03-07 12:41:17.625 066 12531.38 204.93 54669.75 88888.00 2015-03-07 12:41:17.750 066 12531.38 204.88 54669.75 88888.00 2015-03-07 12:41:17.875 066 12531.30 204.85 54669.72 88888.00 2015-03-07 12:41:18.000 066 12531.23 204.88 54669.70 88888.00 2015-03-07 12:41:18.125 066 12531.20 204.85 54669.72 88888.00 2015-03-07 12:41:18.250 066 12531.23 204.82 54669.75 88888.00 2015-03-07 12:41:18.375 066 12531.33 204.82 54669.72 88888.00 2015-03-07 12:41:18.500 066 12531.35 204.82 54669.72 88888.00 2015-03-07 12:41:18.625 066 12531.38 204.78 54669.70 88888.00 2015-03-07 12:41:18.750 066 12531.38 204.75 54669.70 88888.00 2015-03-07 12:41:18.875 066 12531.38 204.75 54669.70 88888.00 2015-03-07 12:41:19.000 066 12531.40 204.70 54669.70 88888.00 2015-03-07 12:41:19.125 066 12531.42 204.68 54669.72 88888.00 2015-03-07 12:41:19.250 066 12531.42 204.65 54669.70 88888.00 2015-03-07 12:41:19.375 066 12531.42 204.62 54669.68 88888.00 2015-03-07 12:41:19.500 066 12531.45 204.60 54669.68 88888.00 2015-03-07 12:41:19.625 066 12531.48 204.57 54669.68 88888.00 2015-03-07 12:41:19.750 066 12531.48 204.62 54669.65 88888.00 2015-03-07 12:41:19.875 066 12531.48 204.57 54669.65 88888.00 2015-03-07 12:41:20.000 066 12531.50 204.53 54669.62 88888.00 2015-03-07 12:41:20.125 066 12531.42 204.45 54669.62 88888.00 2015-03-07 12:41:20.250 066 12531.38 204.43 54669.65 88888.00 2015-03-07 12:41:20.375 066 12531.45 204.43 54669.65 88888.00 2015-03-07 12:41:20.500 066 12531.50 204.40 54669.65 88888.00 2015-03-07 12:41:20.625 066 12531.52 204.38 54669.62 88888.00 2015-03-07 12:41:20.750 066 12531.52 204.30 54669.60 88888.00 2015-03-07 12:41:20.875 066 12531.52 204.28 54669.62 88888.00 2015-03-07 12:41:21.000 066 12531.58 204.28 54669.62 88888.00 2015-03-07 12:41:21.125 066 12531.58 204.25 54669.62 88888.00 2015-03-07 12:41:21.250 066 12531.55 204.18 54669.60 88888.00 2015-03-07 12:41:21.375 066 12531.55 204.18 54669.60 88888.00 2015-03-07 12:41:21.500 066 12531.58 204.18 54669.57 88888.00 2015-03-07 12:41:21.625 066 12531.55 204.15 54669.55 88888.00 2015-03-07 12:41:21.750 066 12531.50 204.12 54669.55 88888.00 2015-03-07 12:41:21.875 066 12531.52 204.07 54669.55 88888.00 2015-03-07 12:41:22.000 066 12531.58 204.10 54669.53 88888.00 2015-03-07 12:41:22.125 066 12531.60 204.07 54669.55 88888.00 2015-03-07 12:41:22.250 066 12531.55 204.03 54669.55 88888.00 2015-03-07 12:41:22.375 066 12531.58 204.03 54669.53 88888.00 2015-03-07 12:41:22.500 066 12531.58 204.03 54669.55 88888.00 2015-03-07 12:41:22.625 066 12531.62 204.03 54669.60 88888.00 2015-03-07 12:41:22.750 066 12531.67 203.97 54669.57 88888.00 2015-03-07 12:41:22.875 066 12531.62 203.95 54669.57 88888.00 2015-03-07 12:41:23.000 066 12531.60 203.93 54669.57 88888.00 2015-03-07 12:41:23.125 066 12531.62 203.95 54669.55 88888.00 2015-03-07 12:41:23.250 066 12531.65 203.90 54669.57 88888.00 2015-03-07 12:41:23.375 066 12531.60 203.88 54669.57 88888.00 2015-03-07 12:41:23.500 066 12531.52 203.88 54669.53 88888.00 2015-03-07 12:41:23.625 066 12531.50 203.85 54669.53 88888.00 2015-03-07 12:41:23.750 066 12531.48 203.80 54669.50 88888.00 2015-03-07 12:41:23.875 066 12531.42 203.80 54669.50 88888.00 2015-03-07 12:41:24.000 066 12531.50 203.78 54669.50 88888.00 2015-03-07 12:41:24.125 066 12531.60 203.75 54669.50 88888.00 2015-03-07 12:41:24.250 066 12531.52 203.68 54669.50 88888.00 2015-03-07 12:41:24.375 066 12531.50 203.70 54669.50 88888.00 2015-03-07 12:41:24.500 066 12531.45 203.70 54669.53 88888.00 2015-03-07 12:41:24.625 066 12531.42 203.72 54669.53 88888.00 2015-03-07 12:41:24.750 066 12531.42 203.68 54669.53 88888.00 2015-03-07 12:41:24.875 066 12531.35 203.62 54669.53 88888.00 2015-03-07 12:41:25.000 066 12531.35 203.57 54669.50 88888.00 2015-03-07 12:41:25.125 066 12531.40 203.57 54669.50 88888.00 2015-03-07 12:41:25.250 066 12531.40 203.55 54669.50 88888.00 2015-03-07 12:41:25.375 066 12531.33 203.55 54669.47 88888.00 2015-03-07 12:41:25.500 066 12531.23 203.53 54669.45 88888.00 2015-03-07 12:41:25.625 066 12531.20 203.50 54669.45 88888.00 2015-03-07 12:41:25.750 066 12531.25 203.47 54669.45 88888.00 2015-03-07 12:41:25.875 066 12531.27 203.45 54669.47 88888.00 2015-03-07 12:41:26.000 066 12531.23 203.45 54669.47 88888.00 2015-03-07 12:41:26.125 066 12531.23 203.45 54669.50 88888.00 2015-03-07 12:41:26.250 066 12531.17 203.45 54669.47 88888.00 2015-03-07 12:41:26.375 066 12531.12 203.47 54669.47 88888.00 2015-03-07 12:41:26.500 066 12531.10 203.45 54669.50 88888.00 2015-03-07 12:41:26.625 066 12531.15 203.43 54669.47 88888.00 2015-03-07 12:41:26.750 066 12531.17 203.40 54669.50 88888.00 2015-03-07 12:41:26.875 066 12531.17 203.38 54669.47 88888.00 2015-03-07 12:41:27.000 066 12531.10 203.35 54669.43 88888.00 2015-03-07 12:41:27.125 066 12531.02 203.35 54669.45 88888.00 2015-03-07 12:41:27.250 066 12531.00 203.32 54669.45 88888.00 2015-03-07 12:41:27.375 066 12531.05 203.35 54669.47 88888.00 2015-03-07 12:41:27.500 066 12531.05 203.38 54669.47 88888.00 2015-03-07 12:41:27.625 066 12531.02 203.35 54669.45 88888.00 2015-03-07 12:41:27.750 066 12531.00 203.32 54669.43 88888.00 2015-03-07 12:41:27.875 066 12530.95 203.30 54669.45 88888.00 2015-03-07 12:41:28.000 066 12530.90 203.30 54669.45 88888.00 2015-03-07 12:41:28.125 066 12530.85 203.32 54669.45 88888.00 2015-03-07 12:41:28.250 066 12530.83 203.30 54669.47 88888.00 2015-03-07 12:41:28.375 066 12530.85 203.30 54669.47 88888.00 2015-03-07 12:41:28.500 066 12530.80 203.25 54669.47 88888.00 2015-03-07 12:41:28.625 066 12530.67 203.25 54669.47 88888.00 2015-03-07 12:41:28.750 066 12530.60 203.28 54669.50 88888.00 2015-03-07 12:41:28.875 066 12530.58 203.30 54669.50 88888.00 2015-03-07 12:41:29.000 066 12530.55 203.25 54669.47 88888.00 2015-03-07 12:41:29.125 066 12530.58 203.22 54669.45 88888.00 2015-03-07 12:41:29.250 066 12530.48 203.22 54669.50 88888.00 2015-03-07 12:41:29.375 066 12530.40 203.22 54669.47 88888.00 2015-03-07 12:41:29.500 066 12530.40 203.25 54669.45 88888.00 2015-03-07 12:41:29.625 066 12530.40 203.22 54669.43 88888.00 2015-03-07 12:41:29.750 066 12530.38 203.25 54669.43 88888.00 2015-03-07 12:41:29.875 066 12530.40 203.25 54669.43 88888.00 2015-03-07 12:41:30.000 066 12530.42 203.22 54669.43 88888.00 2015-03-07 12:41:30.125 066 12530.42 203.20 54669.45 88888.00 2015-03-07 12:41:30.250 066 12530.33 203.15 54669.43 88888.00 2015-03-07 12:41:30.375 066 12530.35 203.22 54669.43 88888.00 2015-03-07 12:41:30.500 066 12530.38 203.25 54669.43 88888.00 2015-03-07 12:41:30.625 066 12530.35 203.25 54669.45 88888.00 2015-03-07 12:41:30.750 066 12530.27 203.25 54669.45 88888.00 2015-03-07 12:41:30.875 066 12530.23 203.22 54669.47 88888.00 2015-03-07 12:41:31.000 066 12530.20 203.20 54669.47 88888.00 2015-03-07 12:41:31.125 066 12530.17 203.20 54669.45 88888.00 2015-03-07 12:41:31.250 066 12530.10 203.15 54669.50 88888.00 2015-03-07 12:41:31.375 066 12530.10 203.18 54669.45 88888.00 2015-03-07 12:41:31.500 066 12530.08 203.20 54669.45 88888.00 2015-03-07 12:41:31.625 066 12530.02 203.20 54669.43 88888.00 2015-03-07 12:41:31.750 066 12530.05 203.22 54669.43 88888.00 2015-03-07 12:41:31.875 066 12530.08 203.20 54669.43 88888.00 2015-03-07 12:41:32.000 066 12530.10 203.18 54669.43 88888.00 2015-03-07 12:41:32.125 066 12530.08 203.15 54669.43 88888.00 2015-03-07 12:41:32.250 066 12530.00 203.15 54669.45 88888.00 2015-03-07 12:41:32.375 066 12530.00 203.18 54669.45 88888.00 2015-03-07 12:41:32.500 066 12530.00 203.18 54669.47 88888.00 2015-03-07 12:41:32.625 066 12529.98 203.20 54669.45 88888.00 2015-03-07 12:41:32.750 066 12529.95 203.18 54669.43 88888.00 2015-03-07 12:41:32.875 066 12529.88 203.15 54669.40 88888.00 2015-03-07 12:41:33.000 066 12529.85 203.15 54669.40 88888.00 2015-03-07 12:41:33.125 066 12529.83 203.15 54669.40 88888.00 2015-03-07 12:41:33.250 066 12529.80 203.12 54669.40 88888.00 2015-03-07 12:41:33.375 066 12529.75 203.15 54669.40 88888.00 2015-03-07 12:41:33.500 066 12529.67 203.15 54669.40 88888.00 2015-03-07 12:41:33.625 066 12529.65 203.15 54669.40 88888.00 2015-03-07 12:41:33.750 066 12529.62 203.12 54669.40 88888.00 2015-03-07 12:41:33.875 066 12529.60 203.12 54669.40 88888.00 2015-03-07 12:41:34.000 066 12529.60 203.18 54669.35 88888.00 2015-03-07 12:41:34.125 066 12529.58 203.15 54669.38 88888.00 2015-03-07 12:41:34.250 066 12529.52 203.12 54669.35 88888.00 2015-03-07 12:41:34.375 066 12529.52 203.15 54669.35 88888.00 2015-03-07 12:41:34.500 066 12529.52 203.18 54669.38 88888.00 2015-03-07 12:41:34.625 066 12529.55 203.15 54669.38 88888.00 2015-03-07 12:41:34.750 066 12529.58 203.20 54669.38 88888.00 2015-03-07 12:41:34.875 066 12529.52 203.20 54669.35 88888.00 2015-03-07 12:41:35.000 066 12529.45 203.18 54669.35 88888.00 2015-03-07 12:41:35.125 066 12529.40 203.18 54669.38 88888.00 2015-03-07 12:41:35.250 066 12529.38 203.18 54669.35 88888.00 2015-03-07 12:41:35.375 066 12529.40 203.18 54669.35 88888.00 2015-03-07 12:41:35.500 066 12529.40 203.18 54669.35 88888.00 2015-03-07 12:41:35.625 066 12529.35 203.18 54669.32 88888.00 2015-03-07 12:41:35.750 066 12529.40 203.18 54669.32 88888.00 2015-03-07 12:41:35.875 066 12529.35 203.15 54669.32 88888.00 2015-03-07 12:41:36.000 066 12529.27 203.18 54669.30 88888.00 2015-03-07 12:41:36.125 066 12529.27 203.15 54669.30 88888.00 2015-03-07 12:41:36.250 066 12529.30 203.12 54669.28 88888.00 2015-03-07 12:41:36.375 066 12529.30 203.15 54669.28 88888.00 2015-03-07 12:41:36.500 066 12529.25 203.18 54669.28 88888.00 2015-03-07 12:41:36.625 066 12529.25 203.20 54669.30 88888.00 2015-03-07 12:41:36.750 066 12529.30 203.18 54669.30 88888.00 2015-03-07 12:41:36.875 066 12529.27 203.15 54669.28 88888.00 2015-03-07 12:41:37.000 066 12529.20 203.15 54669.28 88888.00 2015-03-07 12:41:37.125 066 12529.23 203.15 54669.28 88888.00 2015-03-07 12:41:37.250 066 12529.27 203.12 54669.28 88888.00 2015-03-07 12:41:37.375 066 12529.30 203.15 54669.28 88888.00 2015-03-07 12:41:37.500 066 12529.25 203.18 54669.28 88888.00 2015-03-07 12:41:37.625 066 12529.12 203.18 54669.25 88888.00 2015-03-07 12:41:37.750 066 12529.10 203.15 54669.25 88888.00 2015-03-07 12:41:37.875 066 12529.10 203.15 54669.22 88888.00 2015-03-07 12:41:38.000 066 12529.10 203.15 54669.22 88888.00 2015-03-07 12:41:38.125 066 12529.17 203.15 54669.25 88888.00 2015-03-07 12:41:38.250 066 12529.10 203.15 54669.22 88888.00 2015-03-07 12:41:38.375 066 12529.08 203.15 54669.18 88888.00 2015-03-07 12:41:38.500 066 12529.08 203.15 54669.20 88888.00 2015-03-07 12:41:38.625 066 12529.02 203.12 54669.20 88888.00 2015-03-07 12:41:38.750 066 12529.05 203.15 54669.18 88888.00 2015-03-07 12:41:38.875 066 12529.15 203.15 54669.18 88888.00 2015-03-07 12:41:39.000 066 12529.23 203.18 54669.18 88888.00 2015-03-07 12:41:39.125 066 12529.23 203.18 54669.18 88888.00 2015-03-07 12:41:39.250 066 12529.15 203.18 54669.20 88888.00 2015-03-07 12:41:39.375 066 12529.12 203.20 54669.20 88888.00 2015-03-07 12:41:39.500 066 12529.25 203.20 54669.18 88888.00 2015-03-07 12:41:39.625 066 12529.25 203.20 54669.15 88888.00 2015-03-07 12:41:39.750 066 12529.23 203.20 54669.15 88888.00 2015-03-07 12:41:39.875 066 12529.27 203.20 54669.12 88888.00 2015-03-07 12:41:40.000 066 12529.27 203.18 54669.07 88888.00 2015-03-07 12:41:40.125 066 12529.23 203.20 54669.07 88888.00 2015-03-07 12:41:40.250 066 12529.15 203.18 54669.07 88888.00 2015-03-07 12:41:40.375 066 12529.17 203.22 54669.10 88888.00 2015-03-07 12:41:40.500 066 12529.23 203.20 54669.07 88888.00 2015-03-07 12:41:40.625 066 12529.20 203.18 54669.05 88888.00 2015-03-07 12:41:40.750 066 12529.23 203.18 54669.05 88888.00 2015-03-07 12:41:40.875 066 12529.15 203.18 54669.05 88888.00 2015-03-07 12:41:41.000 066 12529.10 203.18 54669.03 88888.00 2015-03-07 12:41:41.125 066 12529.05 203.20 54669.05 88888.00 2015-03-07 12:41:41.250 066 12529.05 203.18 54669.03 88888.00 2015-03-07 12:41:41.375 066 12529.08 203.15 54669.03 88888.00 2015-03-07 12:41:41.500 066 12529.02 203.18 54669.00 88888.00 2015-03-07 12:41:41.625 066 12529.05 203.20 54669.05 88888.00 2015-03-07 12:41:41.750 066 12529.10 203.22 54669.03 88888.00 2015-03-07 12:41:41.875 066 12529.12 203.20 54669.03 88888.00 2015-03-07 12:41:42.000 066 12529.10 203.18 54669.00 88888.00 2015-03-07 12:41:42.125 066 12529.08 203.18 54669.00 88888.00 2015-03-07 12:41:42.250 066 12529.00 203.18 54669.03 88888.00 2015-03-07 12:41:42.375 066 12529.05 203.22 54669.00 88888.00 2015-03-07 12:41:42.500 066 12528.98 203.20 54669.00 88888.00 2015-03-07 12:41:42.625 066 12528.92 203.18 54669.00 88888.00 2015-03-07 12:41:42.750 066 12528.98 203.18 54668.97 88888.00 2015-03-07 12:41:42.875 066 12529.00 203.15 54668.97 88888.00 2015-03-07 12:41:43.000 066 12528.98 203.15 54668.95 88888.00 2015-03-07 12:41:43.125 066 12529.05 203.12 54668.97 88888.00 2015-03-07 12:41:43.250 066 12529.05 203.12 54669.00 88888.00 2015-03-07 12:41:43.375 066 12529.08 203.15 54668.97 88888.00 2015-03-07 12:41:43.500 066 12529.00 203.12 54668.97 88888.00 2015-03-07 12:41:43.625 066 12529.02 203.18 54668.97 88888.00 2015-03-07 12:41:43.750 066 12529.02 203.18 54668.97 88888.00 2015-03-07 12:41:43.875 066 12529.00 203.15 54668.97 88888.00 2015-03-07 12:41:44.000 066 12529.08 203.15 54668.97 88888.00 2015-03-07 12:41:44.125 066 12529.02 203.15 54668.97 88888.00 2015-03-07 12:41:44.250 066 12529.00 203.15 54668.97 88888.00 2015-03-07 12:41:44.375 066 12529.02 203.15 54668.95 88888.00 2015-03-07 12:41:44.500 066 12529.00 203.12 54668.95 88888.00 2015-03-07 12:41:44.625 066 12528.98 203.10 54668.95 88888.00 2015-03-07 12:41:44.750 066 12528.95 203.12 54668.93 88888.00 2015-03-07 12:41:44.875 066 12529.00 203.12 54668.93 88888.00 2015-03-07 12:41:45.000 066 12529.05 203.10 54668.90 88888.00 2015-03-07 12:41:45.125 066 12529.02 203.10 54668.93 88888.00 2015-03-07 12:41:45.250 066 12529.02 203.10 54668.93 88888.00 2015-03-07 12:41:45.375 066 12529.02 203.10 54668.90 88888.00 2015-03-07 12:41:45.500 066 12529.00 203.07 54668.90 88888.00 2015-03-07 12:41:45.625 066 12528.98 203.07 54668.88 88888.00 2015-03-07 12:41:45.750 066 12528.98 203.07 54668.88 88888.00 2015-03-07 12:41:45.875 066 12528.98 203.07 54668.85 88888.00 2015-03-07 12:41:46.000 066 12528.95 203.03 54668.85 88888.00 2015-03-07 12:41:46.125 066 12529.00 203.05 54668.90 88888.00 2015-03-07 12:41:46.250 066 12528.98 203.07 54668.90 88888.00 2015-03-07 12:41:46.375 066 12528.98 203.05 54668.88 88888.00 2015-03-07 12:41:46.500 066 12528.98 203.07 54668.88 88888.00 2015-03-07 12:41:46.625 066 12528.92 203.03 54668.90 88888.00 2015-03-07 12:41:46.750 066 12528.90 203.03 54668.90 88888.00 2015-03-07 12:41:46.875 066 12528.92 203.03 54668.88 88888.00 2015-03-07 12:41:47.000 066 12528.98 202.97 54668.85 88888.00 2015-03-07 12:41:47.125 066 12528.92 202.97 54668.88 88888.00 2015-03-07 12:41:47.250 066 12528.90 203.00 54668.88 88888.00 2015-03-07 12:41:47.375 066 12528.92 203.00 54668.88 88888.00 2015-03-07 12:41:47.500 066 12528.88 203.00 54668.85 88888.00 2015-03-07 12:41:47.625 066 12528.88 202.93 54668.85 88888.00 2015-03-07 12:41:47.750 066 12528.92 202.97 54668.82 88888.00 2015-03-07 12:41:47.875 066 12528.92 202.97 54668.82 88888.00 2015-03-07 12:41:48.000 066 12528.98 202.95 54668.80 88888.00 2015-03-07 12:41:48.125 066 12528.98 202.97 54668.80 88888.00 2015-03-07 12:41:48.250 066 12528.92 202.93 54668.80 88888.00 2015-03-07 12:41:48.375 066 12528.88 202.88 54668.80 88888.00 2015-03-07 12:41:48.500 066 12528.92 202.88 54668.80 88888.00 2015-03-07 12:41:48.625 066 12528.95 202.88 54668.80 88888.00 2015-03-07 12:41:48.750 066 12528.98 202.88 54668.78 88888.00 2015-03-07 12:41:48.875 066 12528.98 202.85 54668.80 88888.00 2015-03-07 12:41:49.000 066 12529.00 202.82 54668.78 88888.00 2015-03-07 12:41:49.125 066 12528.98 202.88 54668.80 88888.00 2015-03-07 12:41:49.250 066 12528.92 202.85 54668.80 88888.00 2015-03-07 12:41:49.375 066 12528.98 202.82 54668.75 88888.00 2015-03-07 12:41:49.500 066 12528.88 202.80 54668.75 88888.00 2015-03-07 12:41:49.625 066 12528.85 202.80 54668.78 88888.00 2015-03-07 12:41:49.750 066 12528.85 202.78 54668.75 88888.00 2015-03-07 12:41:49.875 066 12528.90 202.78 54668.75 88888.00 2015-03-07 12:41:50.000 066 12528.90 202.78 54668.72 88888.00 2015-03-07 12:41:50.125 066 12528.85 202.78 54668.72 88888.00 2015-03-07 12:41:50.250 066 12528.83 202.72 54668.72 88888.00 2015-03-07 12:41:50.375 066 12528.88 202.72 54668.72 88888.00 2015-03-07 12:41:50.500 066 12528.83 202.72 54668.72 88888.00 2015-03-07 12:41:50.625 066 12528.75 202.70 54668.72 88888.00 2015-03-07 12:41:50.750 066 12528.75 202.70 54668.72 88888.00 2015-03-07 12:41:50.875 066 12528.83 202.68 54668.70 88888.00 2015-03-07 12:41:51.000 066 12528.83 202.70 54668.70 88888.00 2015-03-07 12:41:51.125 066 12528.83 202.65 54668.68 88888.00 2015-03-07 12:41:51.250 066 12528.83 202.62 54668.70 88888.00 2015-03-07 12:41:51.375 066 12528.88 202.65 54668.68 88888.00 2015-03-07 12:41:51.500 066 12528.80 202.65 54668.65 88888.00 2015-03-07 12:41:51.625 066 12528.73 202.68 54668.62 88888.00 2015-03-07 12:41:51.750 066 12528.65 202.62 54668.62 88888.00 2015-03-07 12:41:51.875 066 12528.75 202.62 54668.62 88888.00 2015-03-07 12:41:52.000 066 12528.77 202.57 54668.65 88888.00 2015-03-07 12:41:52.125 066 12528.83 202.57 54668.65 88888.00 2015-03-07 12:41:52.250 066 12528.83 202.57 54668.65 88888.00 2015-03-07 12:41:52.375 066 12528.88 202.57 54668.65 88888.00 2015-03-07 12:41:52.500 066 12528.88 202.55 54668.65 88888.00 2015-03-07 12:41:52.625 066 12528.85 202.53 54668.60 88888.00 2015-03-07 12:41:52.750 066 12528.83 202.53 54668.55 88888.00 2015-03-07 12:41:52.875 066 12528.85 202.47 54668.62 88888.00 2015-03-07 12:41:53.000 066 12528.83 202.47 54668.57 88888.00 2015-03-07 12:41:53.125 066 12528.85 202.47 54668.57 88888.00 2015-03-07 12:41:53.250 066 12528.83 202.45 54668.57 88888.00 2015-03-07 12:41:53.375 066 12528.85 202.45 54668.53 88888.00 2015-03-07 12:41:53.500 066 12528.85 202.40 54668.53 88888.00 2015-03-07 12:41:53.625 066 12528.88 202.43 54668.53 88888.00 2015-03-07 12:41:53.750 066 12528.90 202.43 54668.55 88888.00 2015-03-07 12:41:53.875 066 12528.92 202.45 54668.55 88888.00 2015-03-07 12:41:54.000 066 12528.95 202.43 54668.60 88888.00 2015-03-07 12:41:54.125 066 12528.90 202.40 54668.57 88888.00 2015-03-07 12:41:54.250 066 12528.85 202.35 54668.53 88888.00 2015-03-07 12:41:54.375 066 12528.88 202.35 54668.55 88888.00 2015-03-07 12:41:54.500 066 12528.88 202.35 54668.50 88888.00 2015-03-07 12:41:54.625 066 12528.90 202.35 54668.55 88888.00 2015-03-07 12:41:54.750 066 12529.00 202.35 54668.55 88888.00 2015-03-07 12:41:54.875 066 12529.02 202.32 54668.53 88888.00 2015-03-07 12:41:55.000 066 12528.92 202.30 54668.53 88888.00 2015-03-07 12:41:55.125 066 12528.83 202.30 54668.55 88888.00 2015-03-07 12:41:55.250 066 12528.80 202.30 54668.50 88888.00 2015-03-07 12:41:55.375 066 12528.85 202.28 54668.50 88888.00 2015-03-07 12:41:55.500 066 12528.90 202.25 54668.50 88888.00 2015-03-07 12:41:55.625 066 12528.90 202.22 54668.47 88888.00 2015-03-07 12:41:55.750 066 12528.95 202.22 54668.45 88888.00 2015-03-07 12:41:55.875 066 12528.92 202.25 54668.45 88888.00 2015-03-07 12:41:56.000 066 12528.88 202.25 54668.45 88888.00 2015-03-07 12:41:56.125 066 12528.85 202.18 54668.47 88888.00 2015-03-07 12:41:56.250 066 12528.90 202.15 54668.47 88888.00 2015-03-07 12:41:56.375 066 12528.92 202.15 54668.45 88888.00 2015-03-07 12:41:56.500 066 12528.92 202.10 54668.43 88888.00 2015-03-07 12:41:56.625 066 12528.90 202.12 54668.43 88888.00 2015-03-07 12:41:56.750 066 12528.88 202.15 54668.43 88888.00 2015-03-07 12:41:56.875 066 12528.88 202.12 54668.43 88888.00 2015-03-07 12:41:57.000 066 12528.85 202.10 54668.45 88888.00 2015-03-07 12:41:57.125 066 12528.83 202.12 54668.45 88888.00 2015-03-07 12:41:57.250 066 12528.83 202.10 54668.45 88888.00 2015-03-07 12:41:57.375 066 12528.85 202.12 54668.43 88888.00 2015-03-07 12:41:57.500 066 12528.85 202.10 54668.45 88888.00 2015-03-07 12:41:57.625 066 12528.77 202.07 54668.45 88888.00 2015-03-07 12:41:57.750 066 12528.80 202.07 54668.43 88888.00 2015-03-07 12:41:57.875 066 12528.77 202.03 54668.43 88888.00 2015-03-07 12:41:58.000 066 12528.75 202.03 54668.43 88888.00 2015-03-07 12:41:58.125 066 12528.80 202.03 54668.43 88888.00 2015-03-07 12:41:58.250 066 12528.80 202.03 54668.43 88888.00 2015-03-07 12:41:58.375 066 12528.85 202.00 54668.43 88888.00 2015-03-07 12:41:58.500 066 12528.85 201.97 54668.40 88888.00 2015-03-07 12:41:58.625 066 12528.85 201.97 54668.38 88888.00 2015-03-07 12:41:58.750 066 12528.83 201.97 54668.38 88888.00 2015-03-07 12:41:58.875 066 12528.77 201.97 54668.35 88888.00 2015-03-07 12:41:59.000 066 12528.77 201.93 54668.38 88888.00 2015-03-07 12:41:59.125 066 12528.83 201.93 54668.35 88888.00 2015-03-07 12:41:59.250 066 12528.85 201.93 54668.40 88888.00 2015-03-07 12:41:59.375 066 12528.88 201.93 54668.38 88888.00 2015-03-07 12:41:59.500 066 12528.85 201.93 54668.38 88888.00 2015-03-07 12:41:59.625 066 12528.75 201.90 54668.38 88888.00 2015-03-07 12:41:59.750 066 12528.73 201.90 54668.40 88888.00 2015-03-07 12:41:59.875 066 12528.75 201.93 54668.38 88888.00 2015-03-07 12:42:00.000 066 12528.75 201.90 54668.32 88888.00 2015-03-07 12:42:00.125 066 12528.75 201.88 54668.32 88888.00 2015-03-07 12:42:00.250 066 12528.75 201.90 54668.32 88888.00 2015-03-07 12:42:00.375 066 12528.80 201.88 54668.32 88888.00 2015-03-07 12:42:00.500 066 12528.80 201.88 54668.32 88888.00 2015-03-07 12:42:00.625 066 12528.83 201.88 54668.35 88888.00 2015-03-07 12:42:00.750 066 12528.77 201.88 54668.35 88888.00 2015-03-07 12:42:00.875 066 12528.77 201.85 54668.32 88888.00 2015-03-07 12:42:01.000 066 12528.75 201.82 54668.30 88888.00 2015-03-07 12:42:01.125 066 12528.73 201.82 54668.30 88888.00 2015-03-07 12:42:01.250 066 12528.70 201.82 54668.32 88888.00 2015-03-07 12:42:01.375 066 12528.75 201.85 54668.32 88888.00 2015-03-07 12:42:01.500 066 12528.73 201.80 54668.35 88888.00 2015-03-07 12:42:01.625 066 12528.73 201.80 54668.35 88888.00 2015-03-07 12:42:01.750 066 12528.70 201.78 54668.32 88888.00 2015-03-07 12:42:01.875 066 12528.70 201.78 54668.30 88888.00 2015-03-07 12:42:02.000 066 12528.75 201.78 54668.28 88888.00 2015-03-07 12:42:02.125 066 12528.73 201.75 54668.28 88888.00 2015-03-07 12:42:02.250 066 12528.67 201.78 54668.30 88888.00 2015-03-07 12:42:02.375 066 12528.73 201.75 54668.30 88888.00 2015-03-07 12:42:02.500 066 12528.73 201.75 54668.30 88888.00 2015-03-07 12:42:02.625 066 12528.67 201.72 54668.28 88888.00 2015-03-07 12:42:02.750 066 12528.58 201.70 54668.28 88888.00 2015-03-07 12:42:02.875 066 12528.50 201.72 54668.28 88888.00 2015-03-07 12:42:03.000 066 12528.52 201.70 54668.28 88888.00 2015-03-07 12:42:03.125 066 12528.58 201.70 54668.30 88888.00 2015-03-07 12:42:03.250 066 12528.60 201.68 54668.28 88888.00 2015-03-07 12:42:03.375 066 12528.62 201.70 54668.25 88888.00 2015-03-07 12:42:03.500 066 12528.65 201.70 54668.28 88888.00 2015-03-07 12:42:03.625 066 12528.65 201.68 54668.28 88888.00 2015-03-07 12:42:03.750 066 12528.60 201.65 54668.25 88888.00 2015-03-07 12:42:03.875 066 12528.55 201.68 54668.30 88888.00 2015-03-07 12:42:04.000 066 12528.55 201.65 54668.28 88888.00 2015-03-07 12:42:04.125 066 12528.52 201.65 54668.28 88888.00 2015-03-07 12:42:04.250 066 12528.58 201.65 54668.30 88888.00 2015-03-07 12:42:04.375 066 12528.62 201.65 54668.25 88888.00 2015-03-07 12:42:04.500 066 12528.58 201.62 54668.22 88888.00 2015-03-07 12:42:04.625 066 12528.55 201.65 54668.25 88888.00 2015-03-07 12:42:04.750 066 12528.50 201.62 54668.22 88888.00 2015-03-07 12:42:04.875 066 12528.48 201.65 54668.25 88888.00 2015-03-07 12:42:05.000 066 12528.50 201.65 54668.25 88888.00 2015-03-07 12:42:05.125 066 12528.45 201.68 54668.25 88888.00 2015-03-07 12:42:05.250 066 12528.38 201.62 54668.22 88888.00 2015-03-07 12:42:05.375 066 12528.40 201.60 54668.20 88888.00 2015-03-07 12:42:05.500 066 12528.40 201.60 54668.20 88888.00 2015-03-07 12:42:05.625 066 12528.40 201.60 54668.20 88888.00 2015-03-07 12:42:05.750 066 12528.40 201.60 54668.22 88888.00 2015-03-07 12:42:05.875 066 12528.42 201.57 54668.20 88888.00 2015-03-07 12:42:06.000 066 12528.40 201.55 54668.22 88888.00 2015-03-07 12:42:06.125 066 12528.38 201.57 54668.22 88888.00 2015-03-07 12:42:06.250 066 12528.42 201.57 54668.20 88888.00 2015-03-07 12:42:06.375 066 12528.42 201.60 54668.20 88888.00 2015-03-07 12:42:06.500 066 12528.40 201.60 54668.20 88888.00 2015-03-07 12:42:06.625 066 12528.38 201.57 54668.20 88888.00 2015-03-07 12:42:06.750 066 12528.35 201.55 54668.20 88888.00 2015-03-07 12:42:06.875 066 12528.38 201.57 54668.20 88888.00 2015-03-07 12:42:07.000 066 12528.33 201.55 54668.20 88888.00 2015-03-07 12:42:07.125 066 12528.33 201.55 54668.18 88888.00 2015-03-07 12:42:07.250 066 12528.25 201.53 54668.18 88888.00 2015-03-07 12:42:07.375 066 12528.33 201.55 54668.18 88888.00 2015-03-07 12:42:07.500 066 12528.35 201.60 54668.22 88888.00 2015-03-07 12:42:07.625 066 12528.30 201.57 54668.18 88888.00 2015-03-07 12:42:07.750 066 12528.20 201.53 54668.18 88888.00 2015-03-07 12:42:07.875 066 12528.17 201.53 54668.20 88888.00 2015-03-07 12:42:08.000 066 12528.23 201.55 54668.18 88888.00 2015-03-07 12:42:08.125 066 12528.27 201.53 54668.18 88888.00 2015-03-07 12:42:08.250 066 12528.30 201.47 54668.18 88888.00 2015-03-07 12:42:08.375 066 12528.33 201.53 54668.18 88888.00 2015-03-07 12:42:08.500 066 12528.23 201.47 54668.18 88888.00 2015-03-07 12:42:08.625 066 12528.17 201.45 54668.15 88888.00 2015-03-07 12:42:08.750 066 12528.20 201.45 54668.15 88888.00 2015-03-07 12:42:08.875 066 12528.17 201.45 54668.15 88888.00 2015-03-07 12:42:09.000 066 12528.17 201.40 54668.12 88888.00 2015-03-07 12:42:09.125 066 12528.27 201.45 54668.12 88888.00 2015-03-07 12:42:09.250 066 12528.25 201.40 54668.12 88888.00 2015-03-07 12:42:09.375 066 12528.23 201.43 54668.12 88888.00 2015-03-07 12:42:09.500 066 12528.23 201.45 54668.10 88888.00 2015-03-07 12:42:09.625 066 12528.25 201.47 54668.12 88888.00 2015-03-07 12:42:09.750 066 12528.23 201.45 54668.15 88888.00 2015-03-07 12:42:09.875 066 12528.23 201.40 54668.12 88888.00 2015-03-07 12:42:10.000 066 12528.25 201.40 54668.12 88888.00 2015-03-07 12:42:10.125 066 12528.25 201.45 54668.15 88888.00 2015-03-07 12:42:10.250 066 12528.27 201.45 54668.18 88888.00 2015-03-07 12:42:10.375 066 12528.25 201.45 54668.12 88888.00 2015-03-07 12:42:10.500 066 12528.23 201.40 54668.12 88888.00 2015-03-07 12:42:10.625 066 12528.27 201.43 54668.10 88888.00 2015-03-07 12:42:10.750 066 12528.33 201.43 54668.10 88888.00 2015-03-07 12:42:10.875 066 12528.35 201.40 54668.07 88888.00 2015-03-07 12:42:11.000 066 12528.38 201.40 54668.07 88888.00 2015-03-07 12:42:11.125 066 12528.33 201.43 54668.10 88888.00 2015-03-07 12:42:11.250 066 12528.23 201.40 54668.07 88888.00 2015-03-07 12:42:11.375 066 12528.17 201.38 54668.07 88888.00 2015-03-07 12:42:11.500 066 12528.17 201.43 54668.05 88888.00 2015-03-07 12:42:11.625 066 12528.25 201.43 54668.05 88888.00 2015-03-07 12:42:11.750 066 12528.27 201.43 54668.07 88888.00 2015-03-07 12:42:11.875 066 12528.25 201.40 54668.07 88888.00 2015-03-07 12:42:12.000 066 12528.20 201.38 54668.05 88888.00 2015-03-07 12:42:12.125 066 12528.23 201.38 54668.07 88888.00 2015-03-07 12:42:12.250 066 12528.25 201.35 54668.05 88888.00 2015-03-07 12:42:12.375 066 12528.27 201.40 54668.03 88888.00 2015-03-07 12:42:12.500 066 12528.27 201.35 54668.00 88888.00 2015-03-07 12:42:12.625 066 12528.27 201.38 54668.03 88888.00 2015-03-07 12:42:12.750 066 12528.23 201.38 54668.00 88888.00 2015-03-07 12:42:12.875 066 12528.20 201.40 54668.00 88888.00 2015-03-07 12:42:13.000 066 12528.23 201.38 54668.00 88888.00 2015-03-07 12:42:13.125 066 12528.20 201.35 54668.03 88888.00 2015-03-07 12:42:13.250 066 12528.15 201.32 54668.03 88888.00 2015-03-07 12:42:13.375 066 12528.12 201.35 54668.00 88888.00 2015-03-07 12:42:13.500 066 12528.17 201.32 54668.03 88888.00 2015-03-07 12:42:13.625 066 12528.25 201.35 54668.00 88888.00 2015-03-07 12:42:13.750 066 12528.33 201.38 54668.00 88888.00 2015-03-07 12:42:13.875 066 12528.27 201.32 54667.95 88888.00 2015-03-07 12:42:14.000 066 12528.23 201.30 54667.95 88888.00 2015-03-07 12:42:14.125 066 12528.30 201.32 54667.97 88888.00 2015-03-07 12:42:14.250 066 12528.33 201.35 54667.97 88888.00 2015-03-07 12:42:14.375 066 12528.27 201.35 54667.97 88888.00 2015-03-07 12:42:14.500 066 12528.27 201.32 54667.97 88888.00 2015-03-07 12:42:14.625 066 12528.27 201.32 54667.97 88888.00 2015-03-07 12:42:14.750 066 12528.27 201.38 54667.97 88888.00 2015-03-07 12:42:14.875 066 12528.27 201.30 54667.97 88888.00 2015-03-07 12:42:15.000 066 12528.25 201.28 54667.93 88888.00 2015-03-07 12:42:15.125 066 12528.30 201.30 54667.95 88888.00 2015-03-07 12:42:15.250 066 12528.27 201.32 54667.95 88888.00 2015-03-07 12:42:15.375 066 12528.30 201.30 54667.93 88888.00 2015-03-07 12:42:15.500 066 12528.35 201.30 54667.95 88888.00 2015-03-07 12:42:15.625 066 12528.40 201.30 54667.95 88888.00 2015-03-07 12:42:15.750 066 12528.33 201.30 54667.95 88888.00 2015-03-07 12:42:15.875 066 12528.25 201.30 54667.93 88888.00 2015-03-07 12:42:16.000 066 12528.25 201.32 54667.93 88888.00 2015-03-07 12:42:16.125 066 12528.27 201.32 54667.93 88888.00 2015-03-07 12:42:16.250 066 12528.23 201.32 54667.93 88888.00 2015-03-07 12:42:16.375 066 12528.25 201.32 54667.90 88888.00 2015-03-07 12:42:16.500 066 12528.27 201.35 54667.93 88888.00 2015-03-07 12:42:16.625 066 12528.27 201.35 54667.93 88888.00 2015-03-07 12:42:16.750 066 12528.33 201.32 54667.90 88888.00 2015-03-07 12:42:16.875 066 12528.23 201.32 54667.88 88888.00 2015-03-07 12:42:17.000 066 12528.17 201.30 54667.88 88888.00 2015-03-07 12:42:17.125 066 12528.23 201.30 54667.85 88888.00 2015-03-07 12:42:17.250 066 12528.27 201.28 54667.85 88888.00 2015-03-07 12:42:17.375 066 12528.30 201.28 54667.88 88888.00 2015-03-07 12:42:17.500 066 12528.27 201.32 54667.90 88888.00 2015-03-07 12:42:17.625 066 12528.30 201.28 54667.85 88888.00 2015-03-07 12:42:17.750 066 12528.30 201.25 54667.88 88888.00 2015-03-07 12:42:17.875 066 12528.27 201.25 54667.85 88888.00 2015-03-07 12:42:18.000 066 12528.25 201.25 54667.85 88888.00 2015-03-07 12:42:18.125 066 12528.33 201.30 54667.82 88888.00 2015-03-07 12:42:18.250 066 12528.38 201.25 54667.82 88888.00 2015-03-07 12:42:18.375 066 12528.38 201.25 54667.80 88888.00 2015-03-07 12:42:18.500 066 12528.30 201.22 54667.80 88888.00 2015-03-07 12:42:18.625 066 12528.38 201.28 54667.82 88888.00 2015-03-07 12:42:18.750 066 12528.30 201.28 54667.82 88888.00 2015-03-07 12:42:18.875 066 12528.20 201.28 54667.80 88888.00 2015-03-07 12:42:19.000 066 12528.23 201.25 54667.80 88888.00 2015-03-07 12:42:19.125 066 12528.23 201.25 54667.82 88888.00 2015-03-07 12:42:19.250 066 12528.17 201.22 54667.82 88888.00 2015-03-07 12:42:19.375 066 12528.27 201.25 54667.82 88888.00 2015-03-07 12:42:19.500 066 12528.25 201.25 54667.80 88888.00 2015-03-07 12:42:19.625 066 12528.20 201.28 54667.80 88888.00 2015-03-07 12:42:19.750 066 12528.23 201.25 54667.80 88888.00 2015-03-07 12:42:19.875 066 12528.27 201.25 54667.80 88888.00 2015-03-07 12:42:20.000 066 12528.33 201.25 54667.78 88888.00 2015-03-07 12:42:20.125 066 12528.35 201.25 54667.80 88888.00 2015-03-07 12:42:20.250 066 12528.30 201.28 54667.82 88888.00 2015-03-07 12:42:20.375 066 12528.25 201.28 54667.80 88888.00 2015-03-07 12:42:20.500 066 12528.30 201.28 54667.80 88888.00 2015-03-07 12:42:20.625 066 12528.33 201.25 54667.78 88888.00 2015-03-07 12:42:20.750 066 12528.27 201.28 54667.75 88888.00 2015-03-07 12:42:20.875 066 12528.23 201.25 54667.72 88888.00 2015-03-07 12:42:21.000 066 12528.23 201.28 54667.75 88888.00 2015-03-07 12:42:21.125 066 12528.17 201.28 54667.78 88888.00 2015-03-07 12:42:21.250 066 12528.15 201.25 54667.78 88888.00 2015-03-07 12:42:21.375 066 12528.20 201.25 54667.78 88888.00 2015-03-07 12:42:21.500 066 12528.17 201.22 54667.75 88888.00 2015-03-07 12:42:21.625 066 12528.17 201.28 54667.75 88888.00 2015-03-07 12:42:21.750 066 12528.15 201.25 54667.75 88888.00 2015-03-07 12:42:21.875 066 12528.17 201.25 54667.78 88888.00 2015-03-07 12:42:22.000 066 12528.15 201.28 54667.72 88888.00 2015-03-07 12:42:22.125 066 12528.15 201.30 54667.75 88888.00 2015-03-07 12:42:22.250 066 12528.15 201.25 54667.75 88888.00 2015-03-07 12:42:22.375 066 12528.15 201.28 54667.75 88888.00 2015-03-07 12:42:22.500 066 12528.12 201.28 54667.78 88888.00 2015-03-07 12:42:22.625 066 12528.02 201.28 54667.72 88888.00 2015-03-07 12:42:22.750 066 12528.05 201.30 54667.72 88888.00 2015-03-07 12:42:22.875 066 12528.08 201.25 54667.72 88888.00 2015-03-07 12:42:23.000 066 12528.12 201.25 54667.72 88888.00 2015-03-07 12:42:23.125 066 12528.23 201.28 54667.78 88888.00 2015-03-07 12:42:23.250 066 12528.15 201.25 54667.80 88888.00 2015-03-07 12:42:23.375 066 12528.15 201.25 54667.75 88888.00 2015-03-07 12:42:23.500 066 12528.12 201.25 54667.72 88888.00 2015-03-07 12:42:23.625 066 12528.12 201.25 54667.70 88888.00 2015-03-07 12:42:23.750 066 12528.08 201.28 54667.72 88888.00 2015-03-07 12:42:23.875 066 12528.02 201.25 54667.70 88888.00 2015-03-07 12:42:24.000 066 12528.02 201.25 54667.70 88888.00 2015-03-07 12:42:24.125 066 12528.05 201.28 54667.72 88888.00 2015-03-07 12:42:24.250 066 12528.02 201.28 54667.72 88888.00 2015-03-07 12:42:24.375 066 12528.05 201.30 54667.75 88888.00 2015-03-07 12:42:24.500 066 12527.95 201.30 54667.72 88888.00 2015-03-07 12:42:24.625 066 12527.92 201.28 54667.72 88888.00 2015-03-07 12:42:24.750 066 12527.98 201.30 54667.72 88888.00 2015-03-07 12:42:24.875 066 12528.08 201.30 54667.75 88888.00 2015-03-07 12:42:25.000 066 12528.02 201.30 54667.70 88888.00 2015-03-07 12:42:25.125 066 12527.98 201.32 54667.70 88888.00 2015-03-07 12:42:25.250 066 12527.92 201.32 54667.70 88888.00 2015-03-07 12:42:25.375 066 12527.98 201.35 54667.72 88888.00 2015-03-07 12:42:25.500 066 12527.95 201.35 54667.72 88888.00 2015-03-07 12:42:25.625 066 12528.00 201.32 54667.72 88888.00 2015-03-07 12:42:25.750 066 12528.02 201.30 54667.68 88888.00 2015-03-07 12:42:25.875 066 12527.98 201.30 54667.68 88888.00 2015-03-07 12:42:26.000 066 12527.95 201.30 54667.65 88888.00 2015-03-07 12:42:26.125 066 12527.95 201.32 54667.68 88888.00 2015-03-07 12:42:26.250 066 12527.95 201.32 54667.68 88888.00 2015-03-07 12:42:26.375 066 12527.95 201.38 54667.70 88888.00 2015-03-07 12:42:26.500 066 12527.95 201.40 54667.70 88888.00 2015-03-07 12:42:26.625 066 12527.98 201.40 54667.70 88888.00 2015-03-07 12:42:26.750 066 12527.88 201.38 54667.68 88888.00 2015-03-07 12:42:26.875 066 12527.88 201.40 54667.65 88888.00 2015-03-07 12:42:27.000 066 12527.95 201.47 54667.70 88888.00 2015-03-07 12:42:27.125 066 12527.95 201.45 54667.72 88888.00 2015-03-07 12:42:27.250 066 12527.80 201.40 54667.72 88888.00 2015-03-07 12:42:27.375 066 12527.77 201.40 54667.68 88888.00 2015-03-07 12:42:27.500 066 12527.75 201.40 54667.70 88888.00 2015-03-07 12:42:27.625 066 12527.75 201.47 54667.72 88888.00 2015-03-07 12:42:27.750 066 12527.73 201.47 54667.75 88888.00 2015-03-07 12:42:27.875 066 12527.70 201.47 54667.70 88888.00 2015-03-07 12:42:28.000 066 12527.70 201.47 54667.70 88888.00 2015-03-07 12:42:28.125 066 12527.70 201.47 54667.70 88888.00 2015-03-07 12:42:28.250 066 12527.70 201.45 54667.70 88888.00 2015-03-07 12:42:28.375 066 12527.70 201.47 54667.70 88888.00 2015-03-07 12:42:28.500 066 12527.75 201.47 54667.70 88888.00 2015-03-07 12:42:28.625 066 12527.67 201.50 54667.70 88888.00 2015-03-07 12:42:28.750 066 12527.70 201.53 54667.68 88888.00 2015-03-07 12:42:28.875 066 12527.70 201.53 54667.68 88888.00 2015-03-07 12:42:29.000 066 12527.62 201.53 54667.70 88888.00 2015-03-07 12:42:29.125 066 12527.60 201.50 54667.72 88888.00 2015-03-07 12:42:29.250 066 12527.55 201.50 54667.70 88888.00 2015-03-07 12:42:29.375 066 12527.60 201.57 54667.65 88888.00 2015-03-07 12:42:29.500 066 12527.58 201.57 54667.68 88888.00 2015-03-07 12:42:29.625 066 12527.58 201.57 54667.65 88888.00 2015-03-07 12:42:29.750 066 12527.62 201.57 54667.68 88888.00 2015-03-07 12:42:29.875 066 12527.60 201.57 54667.70 88888.00 2015-03-07 12:42:30.000 066 12527.58 201.57 54667.68 88888.00 2015-03-07 12:42:30.125 066 12527.55 201.57 54667.65 88888.00 2015-03-07 12:42:30.250 066 12527.52 201.57 54667.65 88888.00 2015-03-07 12:42:30.375 066 12527.58 201.60 54667.68 88888.00 2015-03-07 12:42:30.500 066 12527.58 201.60 54667.70 88888.00 2015-03-07 12:42:30.625 066 12527.55 201.65 54667.70 88888.00 2015-03-07 12:42:30.750 066 12527.55 201.62 54667.68 88888.00 2015-03-07 12:42:30.875 066 12527.52 201.62 54667.65 88888.00 2015-03-07 12:42:31.000 066 12527.52 201.62 54667.68 88888.00 2015-03-07 12:42:31.125 066 12527.52 201.62 54667.68 88888.00 2015-03-07 12:42:31.250 066 12527.42 201.65 54667.65 88888.00 2015-03-07 12:42:31.375 066 12527.52 201.70 54667.65 88888.00 2015-03-07 12:42:31.500 066 12527.55 201.68 54667.62 88888.00 2015-03-07 12:42:31.625 066 12527.55 201.68 54667.65 88888.00 2015-03-07 12:42:31.750 066 12527.55 201.68 54667.65 88888.00 2015-03-07 12:42:31.875 066 12527.50 201.72 54667.68 88888.00 2015-03-07 12:42:32.000 066 12527.40 201.70 54667.68 88888.00 2015-03-07 12:42:32.125 066 12527.38 201.70 54667.68 88888.00 2015-03-07 12:42:32.250 066 12527.27 201.70 54667.68 88888.00 2015-03-07 12:42:32.375 066 12527.27 201.75 54667.68 88888.00 2015-03-07 12:42:32.500 066 12527.25 201.75 54667.65 88888.00 2015-03-07 12:42:32.625 066 12527.23 201.75 54667.65 88888.00 2015-03-07 12:42:32.750 066 12527.27 201.75 54667.68 88888.00 2015-03-07 12:42:32.875 066 12527.27 201.75 54667.65 88888.00 2015-03-07 12:42:33.000 066 12527.30 201.80 54667.68 88888.00 2015-03-07 12:42:33.125 066 12527.33 201.85 54667.70 88888.00 2015-03-07 12:42:33.250 066 12527.20 201.82 54667.70 88888.00 2015-03-07 12:42:33.375 066 12527.23 201.82 54667.70 88888.00 2015-03-07 12:42:33.500 066 12527.25 201.85 54667.68 88888.00 2015-03-07 12:42:33.625 066 12527.25 201.90 54667.68 88888.00 2015-03-07 12:42:33.750 066 12527.25 201.90 54667.70 88888.00 2015-03-07 12:42:33.875 066 12527.30 201.85 54667.70 88888.00 2015-03-07 12:42:34.000 066 12527.30 201.88 54667.68 88888.00 2015-03-07 12:42:34.125 066 12527.25 201.90 54667.62 88888.00 2015-03-07 12:42:34.250 066 12527.23 201.93 54667.65 88888.00 2015-03-07 12:42:34.375 066 12527.23 201.95 54667.65 88888.00 2015-03-07 12:42:34.500 066 12527.23 201.95 54667.62 88888.00 2015-03-07 12:42:34.625 066 12527.23 201.93 54667.60 88888.00 2015-03-07 12:42:34.750 066 12527.15 201.95 54667.60 88888.00 2015-03-07 12:42:34.875 066 12527.15 201.97 54667.62 88888.00 2015-03-07 12:42:35.000 066 12527.15 201.97 54667.62 88888.00 2015-03-07 12:42:35.125 066 12527.12 202.00 54667.65 88888.00 2015-03-07 12:42:35.250 066 12527.05 201.97 54667.62 88888.00 2015-03-07 12:42:35.375 066 12527.08 202.00 54667.60 88888.00 2015-03-07 12:42:35.500 066 12527.10 202.05 54667.62 88888.00 2015-03-07 12:42:35.625 066 12527.12 202.05 54667.60 88888.00 2015-03-07 12:42:35.750 066 12527.15 202.05 54667.62 88888.00 2015-03-07 12:42:35.875 066 12527.12 202.07 54667.62 88888.00 2015-03-07 12:42:36.000 066 12527.17 202.07 54667.65 88888.00 2015-03-07 12:42:36.125 066 12527.17 202.10 54667.68 88888.00 2015-03-07 12:42:36.250 066 12527.15 202.10 54667.65 88888.00 2015-03-07 12:42:36.375 066 12527.08 202.12 54667.65 88888.00 2015-03-07 12:42:36.500 066 12527.08 202.12 54667.65 88888.00 2015-03-07 12:42:36.625 066 12527.08 202.12 54667.62 88888.00 2015-03-07 12:42:36.750 066 12527.10 202.15 54667.62 88888.00 2015-03-07 12:42:36.875 066 12527.08 202.15 54667.60 88888.00 2015-03-07 12:42:37.000 066 12527.10 202.15 54667.57 88888.00 2015-03-07 12:42:37.125 066 12527.08 202.15 54667.60 88888.00 2015-03-07 12:42:37.250 066 12527.00 202.15 54667.57 88888.00 2015-03-07 12:42:37.375 066 12527.00 202.20 54667.60 88888.00 2015-03-07 12:42:37.500 066 12526.98 202.25 54667.60 88888.00 2015-03-07 12:42:37.625 066 12527.02 202.25 54667.60 88888.00 2015-03-07 12:42:37.750 066 12527.02 202.25 54667.57 88888.00 2015-03-07 12:42:37.875 066 12527.08 202.28 54667.57 88888.00 2015-03-07 12:42:38.000 066 12527.08 202.30 54667.53 88888.00 2015-03-07 12:42:38.125 066 12527.10 202.30 54667.57 88888.00 2015-03-07 12:42:38.250 066 12527.10 202.28 54667.57 88888.00 2015-03-07 12:42:38.375 066 12526.98 202.32 54667.57 88888.00 2015-03-07 12:42:38.500 066 12526.88 202.35 54667.55 88888.00 2015-03-07 12:42:38.625 066 12526.92 202.38 54667.57 88888.00 2015-03-07 12:42:38.750 066 12527.02 202.40 54667.57 88888.00 2015-03-07 12:42:38.875 066 12527.05 202.40 54667.55 88888.00 2015-03-07 12:42:39.000 066 12527.05 202.40 54667.53 88888.00 2015-03-07 12:42:39.125 066 12527.08 202.43 54667.50 88888.00 2015-03-07 12:42:39.250 066 12527.08 202.43 54667.53 88888.00 2015-03-07 12:42:39.375 066 12527.12 202.45 54667.53 88888.00 2015-03-07 12:42:39.500 066 12527.10 202.45 54667.53 88888.00 2015-03-07 12:42:39.625 066 12527.05 202.45 54667.50 88888.00 2015-03-07 12:42:39.750 066 12527.02 202.47 54667.47 88888.00 2015-03-07 12:42:39.875 066 12527.05 202.50 54667.50 88888.00 2015-03-07 12:42:40.000 066 12527.05 202.53 54667.50 88888.00 2015-03-07 12:42:40.125 066 12527.05 202.57 54667.53 88888.00 2015-03-07 12:42:40.250 066 12527.08 202.57 54667.55 88888.00 2015-03-07 12:42:40.375 066 12527.08 202.57 54667.53 88888.00 2015-03-07 12:42:40.500 066 12527.05 202.57 54667.50 88888.00 2015-03-07 12:42:40.625 066 12527.08 202.57 54667.47 88888.00 2015-03-07 12:42:40.750 066 12527.12 202.65 54667.47 88888.00 2015-03-07 12:42:40.875 066 12527.12 202.62 54667.47 88888.00 2015-03-07 12:42:41.000 066 12527.17 202.62 54667.47 88888.00 2015-03-07 12:42:41.125 066 12527.20 202.70 54667.45 88888.00 2015-03-07 12:42:41.250 066 12527.17 202.68 54667.45 88888.00 2015-03-07 12:42:41.375 066 12527.20 202.70 54667.47 88888.00 2015-03-07 12:42:41.500 066 12527.17 202.72 54667.45 88888.00 2015-03-07 12:42:41.625 066 12527.20 202.75 54667.45 88888.00 2015-03-07 12:42:41.750 066 12527.25 202.78 54667.45 88888.00 2015-03-07 12:42:41.875 066 12527.27 202.78 54667.45 88888.00 2015-03-07 12:42:42.000 066 12527.30 202.75 54667.45 88888.00 2015-03-07 12:42:42.125 066 12527.33 202.78 54667.43 88888.00 2015-03-07 12:42:42.250 066 12527.30 202.80 54667.43 88888.00 2015-03-07 12:42:42.375 066 12527.30 202.82 54667.40 88888.00 2015-03-07 12:42:42.500 066 12527.33 202.80 54667.40 88888.00 2015-03-07 12:42:42.625 066 12527.38 202.85 54667.40 88888.00 2015-03-07 12:42:42.750 066 12527.38 202.88 54667.43 88888.00 2015-03-07 12:42:42.875 066 12527.38 202.88 54667.40 88888.00 2015-03-07 12:42:43.000 066 12527.38 202.90 54667.38 88888.00 2015-03-07 12:42:43.125 066 12527.35 202.90 54667.38 88888.00 2015-03-07 12:42:43.250 066 12527.33 202.93 54667.38 88888.00 2015-03-07 12:42:43.375 066 12527.38 202.97 54667.38 88888.00 2015-03-07 12:42:43.500 066 12527.42 202.97 54667.35 88888.00 2015-03-07 12:42:43.625 066 12527.45 203.00 54667.35 88888.00 2015-03-07 12:42:43.750 066 12527.48 202.95 54667.35 88888.00 2015-03-07 12:42:43.875 066 12527.55 203.00 54667.32 88888.00 2015-03-07 12:42:44.000 066 12527.58 203.05 54667.32 88888.00 2015-03-07 12:42:44.125 066 12527.55 203.05 54667.30 88888.00 2015-03-07 12:42:44.250 066 12527.55 203.03 54667.30 88888.00 2015-03-07 12:42:44.375 066 12527.58 203.03 54667.28 88888.00 2015-03-07 12:42:44.500 066 12527.60 203.07 54667.28 88888.00 2015-03-07 12:42:44.625 066 12527.62 203.07 54667.25 88888.00 2015-03-07 12:42:44.750 066 12527.80 203.10 54667.25 88888.00 2015-03-07 12:42:44.875 066 12527.77 203.12 54667.25 88888.00 2015-03-07 12:42:45.000 066 12527.83 203.15 54667.25 88888.00 2015-03-07 12:42:45.125 066 12527.90 203.18 54667.28 88888.00 2015-03-07 12:42:45.250 066 12527.88 203.15 54667.28 88888.00 2015-03-07 12:42:45.375 066 12527.90 203.18 54667.22 88888.00 2015-03-07 12:42:45.500 066 12527.83 203.15 54667.22 88888.00 2015-03-07 12:42:45.625 066 12527.90 203.20 54667.22 88888.00 2015-03-07 12:42:45.750 066 12527.95 203.20 54667.22 88888.00 2015-03-07 12:42:45.875 066 12527.98 203.22 54667.22 88888.00 2015-03-07 12:42:46.000 066 12528.00 203.25 54667.20 88888.00 2015-03-07 12:42:46.125 066 12528.02 203.22 54667.22 88888.00 2015-03-07 12:42:46.250 066 12528.00 203.20 54667.25 88888.00 2015-03-07 12:42:46.375 066 12528.05 203.25 54667.25 88888.00 2015-03-07 12:42:46.500 066 12528.08 203.25 54667.20 88888.00 2015-03-07 12:42:46.625 066 12528.10 203.22 54667.22 88888.00 2015-03-07 12:42:46.750 066 12528.10 203.25 54667.22 88888.00 2015-03-07 12:42:46.875 066 12528.12 203.25 54667.22 88888.00 2015-03-07 12:42:47.000 066 12528.10 203.28 54667.22 88888.00 2015-03-07 12:42:47.125 066 12528.10 203.30 54667.22 88888.00 2015-03-07 12:42:47.250 066 12528.08 203.28 54667.20 88888.00 2015-03-07 12:42:47.375 066 12528.17 203.28 54667.20 88888.00 2015-03-07 12:42:47.500 066 12528.25 203.25 54667.18 88888.00 2015-03-07 12:42:47.625 066 12528.25 203.25 54667.15 88888.00 2015-03-07 12:42:47.750 066 12528.27 203.25 54667.15 88888.00 2015-03-07 12:42:47.875 066 12528.33 203.28 54667.12 88888.00 2015-03-07 12:42:48.000 066 12528.33 203.30 54667.12 88888.00 2015-03-07 12:42:48.125 066 12528.38 203.35 54667.12 88888.00 2015-03-07 12:42:48.250 066 12528.38 203.32 54667.15 88888.00 2015-03-07 12:42:48.375 066 12528.48 203.35 54667.15 88888.00 2015-03-07 12:42:48.500 066 12528.50 203.35 54667.15 88888.00 2015-03-07 12:42:48.625 066 12528.45 203.32 54667.12 88888.00 2015-03-07 12:42:48.750 066 12528.45 203.32 54667.10 88888.00 2015-03-07 12:42:48.875 066 12528.52 203.32 54667.12 88888.00 2015-03-07 12:42:49.000 066 12528.58 203.35 54667.10 88888.00 2015-03-07 12:42:49.125 066 12528.58 203.35 54667.10 88888.00 2015-03-07 12:42:49.250 066 12528.55 203.38 54667.07 88888.00 2015-03-07 12:42:49.375 066 12528.58 203.40 54667.07 88888.00 2015-03-07 12:42:49.500 066 12528.60 203.43 54667.07 88888.00 2015-03-07 12:42:49.625 066 12528.67 203.40 54667.05 88888.00 2015-03-07 12:42:49.750 066 12528.67 203.43 54667.07 88888.00 2015-03-07 12:42:49.875 066 12528.65 203.38 54667.07 88888.00 2015-03-07 12:42:50.000 066 12528.70 203.43 54667.05 88888.00 2015-03-07 12:42:50.125 066 12528.75 203.43 54667.07 88888.00 2015-03-07 12:42:50.250 066 12528.75 203.40 54667.05 88888.00 2015-03-07 12:42:50.375 066 12528.85 203.40 54667.03 88888.00 2015-03-07 12:42:50.500 066 12528.90 203.38 54667.03 88888.00 2015-03-07 12:42:50.625 066 12528.90 203.40 54667.03 88888.00 2015-03-07 12:42:50.750 066 12528.98 203.43 54667.03 88888.00 2015-03-07 12:42:50.875 066 12529.00 203.40 54667.00 88888.00 2015-03-07 12:42:51.000 066 12529.00 203.40 54667.03 88888.00 2015-03-07 12:42:51.125 066 12529.08 203.45 54667.05 88888.00 2015-03-07 12:42:51.250 066 12529.05 203.45 54667.03 88888.00 2015-03-07 12:42:51.375 066 12529.05 203.40 54667.00 88888.00 2015-03-07 12:42:51.500 066 12529.00 203.35 54667.00 88888.00 2015-03-07 12:42:51.625 066 12529.05 203.35 54666.97 88888.00 2015-03-07 12:42:51.750 066 12529.12 203.35 54667.00 88888.00 2015-03-07 12:42:51.875 066 12529.15 203.35 54667.00 88888.00 2015-03-07 12:42:52.000 066 12529.12 203.38 54667.00 88888.00 2015-03-07 12:42:52.125 066 12529.10 203.40 54667.00 88888.00 2015-03-07 12:42:52.250 066 12529.08 203.38 54667.03 88888.00 2015-03-07 12:42:52.375 066 12529.08 203.32 54666.97 88888.00 2015-03-07 12:42:52.500 066 12529.10 203.32 54666.95 88888.00 2015-03-07 12:42:52.625 066 12529.12 203.38 54666.95 88888.00 2015-03-07 12:42:52.750 066 12529.20 203.38 54666.95 88888.00 2015-03-07 12:42:52.875 066 12529.15 203.35 54666.93 88888.00 2015-03-07 12:42:53.000 066 12529.15 203.38 54666.90 88888.00 2015-03-07 12:42:53.125 066 12529.25 203.40 54666.95 88888.00 2015-03-07 12:42:53.250 066 12529.25 203.40 54666.97 88888.00 2015-03-07 12:42:53.375 066 12529.25 203.40 54666.97 88888.00 2015-03-07 12:42:53.500 066 12529.25 203.38 54667.00 88888.00 2015-03-07 12:42:53.625 066 12529.30 203.38 54666.97 88888.00 2015-03-07 12:42:53.750 066 12529.27 203.35 54666.97 88888.00 2015-03-07 12:42:53.875 066 12529.25 203.38 54666.97 88888.00 2015-03-07 12:42:54.000 066 12529.30 203.40 54667.00 88888.00 2015-03-07 12:42:54.125 066 12529.35 203.38 54667.00 88888.00 2015-03-07 12:42:54.250 066 12529.33 203.35 54666.95 88888.00 2015-03-07 12:42:54.375 066 12529.30 203.38 54666.93 88888.00 2015-03-07 12:42:54.500 066 12529.35 203.38 54666.93 88888.00 2015-03-07 12:42:54.625 066 12529.42 203.38 54666.93 88888.00 2015-03-07 12:42:54.750 066 12529.40 203.38 54666.90 88888.00 2015-03-07 12:42:54.875 066 12529.40 203.38 54666.90 88888.00 2015-03-07 12:42:55.000 066 12529.40 203.38 54666.90 88888.00 2015-03-07 12:42:55.125 066 12529.45 203.40 54666.93 88888.00 2015-03-07 12:42:55.250 066 12529.45 203.40 54666.95 88888.00 2015-03-07 12:42:55.375 066 12529.45 203.38 54666.93 88888.00 2015-03-07 12:42:55.500 066 12529.40 203.35 54666.97 88888.00 2015-03-07 12:42:55.625 066 12529.38 203.35 54666.95 88888.00 2015-03-07 12:42:55.750 066 12529.42 203.38 54666.95 88888.00 2015-03-07 12:42:55.875 066 12529.52 203.38 54666.95 88888.00 2015-03-07 12:42:56.000 066 12529.52 203.35 54666.95 88888.00 2015-03-07 12:42:56.125 066 12529.45 203.38 54666.93 88888.00 2015-03-07 12:42:56.250 066 12529.40 203.38 54666.95 88888.00 2015-03-07 12:42:56.375 066 12529.50 203.45 54666.95 88888.00 2015-03-07 12:42:56.500 066 12529.50 203.40 54666.97 88888.00 2015-03-07 12:42:56.625 066 12529.50 203.38 54666.93 88888.00 2015-03-07 12:42:56.750 066 12529.48 203.40 54666.95 88888.00 2015-03-07 12:42:56.875 066 12529.38 203.43 54666.93 88888.00 2015-03-07 12:42:57.000 066 12529.40 203.40 54666.95 88888.00 2015-03-07 12:42:57.125 066 12529.42 203.43 54666.97 88888.00 2015-03-07 12:42:57.250 066 12529.35 203.45 54666.95 88888.00 2015-03-07 12:42:57.375 066 12529.38 203.43 54666.90 88888.00 2015-03-07 12:42:57.500 066 12529.40 203.40 54666.93 88888.00 2015-03-07 12:42:57.625 066 12529.40 203.38 54666.93 88888.00 2015-03-07 12:42:57.750 066 12529.33 203.40 54666.93 88888.00 2015-03-07 12:42:57.875 066 12529.38 203.43 54666.93 88888.00 2015-03-07 12:42:58.000 066 12529.40 203.45 54666.90 88888.00 2015-03-07 12:42:58.125 066 12529.45 203.47 54666.95 88888.00 2015-03-07 12:42:58.250 066 12529.40 203.47 54666.97 88888.00 2015-03-07 12:42:58.375 066 12529.30 203.47 54666.95 88888.00 2015-03-07 12:42:58.500 066 12529.25 203.50 54666.95 88888.00 2015-03-07 12:42:58.625 066 12529.25 203.50 54666.95 88888.00 2015-03-07 12:42:58.750 066 12529.30 203.50 54666.97 88888.00 2015-03-07 12:42:58.875 066 12529.35 203.53 54666.95 88888.00 2015-03-07 12:42:59.000 066 12529.38 203.50 54666.93 88888.00 2015-03-07 12:42:59.125 066 12529.40 203.50 54666.95 88888.00 2015-03-07 12:42:59.250 066 12529.35 203.53 54666.97 88888.00 2015-03-07 12:42:59.375 066 12529.35 203.53 54666.97 88888.00 2015-03-07 12:42:59.500 066 12529.25 203.55 54667.00 88888.00 2015-03-07 12:42:59.625 066 12529.25 203.53 54666.95 88888.00 2015-03-07 12:42:59.750 066 12529.27 203.57 54666.95 88888.00 2015-03-07 12:42:59.875 066 12529.23 203.57 54666.97 88888.00 2015-03-07 12:43:00.000 066 12529.20 203.57 54666.97 88888.00 2015-03-07 12:43:00.125 066 12529.23 203.57 54666.97 88888.00 2015-03-07 12:43:00.250 066 12529.25 203.60 54667.03 88888.00 2015-03-07 12:43:00.375 066 12529.17 203.62 54667.00 88888.00 2015-03-07 12:43:00.500 066 12529.10 203.62 54667.00 88888.00 2015-03-07 12:43:00.625 066 12529.15 203.62 54667.00 88888.00 2015-03-07 12:43:00.750 066 12529.12 203.62 54667.00 88888.00 2015-03-07 12:43:00.875 066 12529.02 203.65 54667.00 88888.00 2015-03-07 12:43:01.000 066 12529.02 203.65 54667.00 88888.00 2015-03-07 12:43:01.125 066 12529.08 203.70 54667.03 88888.00 2015-03-07 12:43:01.250 066 12529.08 203.70 54667.03 88888.00 2015-03-07 12:43:01.375 066 12529.10 203.68 54667.03 88888.00 2015-03-07 12:43:01.500 066 12529.08 203.70 54667.03 88888.00 2015-03-07 12:43:01.625 066 12529.08 203.72 54667.03 88888.00 2015-03-07 12:43:01.750 066 12529.05 203.75 54667.05 88888.00 2015-03-07 12:43:01.875 066 12528.98 203.78 54667.07 88888.00 2015-03-07 12:43:02.000 066 12528.92 203.75 54667.07 88888.00 2015-03-07 12:43:02.125 066 12528.95 203.78 54667.07 88888.00 2015-03-07 12:43:02.250 066 12528.92 203.80 54667.07 88888.00 2015-03-07 12:43:02.375 066 12528.98 203.85 54667.07 88888.00 2015-03-07 12:43:02.500 066 12528.92 203.85 54667.07 88888.00 2015-03-07 12:43:02.625 066 12528.88 203.85 54667.07 88888.00 2015-03-07 12:43:02.750 066 12528.85 203.88 54667.10 88888.00 2015-03-07 12:43:02.875 066 12528.83 203.88 54667.10 88888.00 2015-03-07 12:43:03.000 066 12528.85 203.90 54667.10 88888.00 2015-03-07 12:43:03.125 066 12528.83 203.90 54667.10 88888.00 2015-03-07 12:43:03.250 066 12528.77 203.90 54667.07 88888.00 2015-03-07 12:43:03.375 066 12528.80 203.90 54667.07 88888.00 2015-03-07 12:43:03.500 066 12528.85 203.95 54667.07 88888.00 2015-03-07 12:43:03.625 066 12528.85 203.97 54667.07 88888.00 2015-03-07 12:43:03.750 066 12528.80 203.97 54667.10 88888.00 2015-03-07 12:43:03.875 066 12528.75 204.03 54667.15 88888.00 2015-03-07 12:43:04.000 066 12528.65 204.03 54667.12 88888.00 2015-03-07 12:43:04.125 066 12528.67 204.00 54667.10 88888.00 2015-03-07 12:43:04.250 066 12528.67 204.05 54667.15 88888.00 2015-03-07 12:43:04.375 066 12528.62 204.07 54667.12 88888.00 2015-03-07 12:43:04.500 066 12528.62 204.05 54667.15 88888.00 2015-03-07 12:43:04.625 066 12528.62 204.05 54667.12 88888.00 2015-03-07 12:43:04.750 066 12528.62 204.07 54667.12 88888.00 2015-03-07 12:43:04.875 066 12528.55 204.07 54667.12 88888.00 2015-03-07 12:43:05.000 066 12528.50 204.10 54667.10 88888.00 2015-03-07 12:43:05.125 066 12528.50 204.12 54667.15 88888.00 2015-03-07 12:43:05.250 066 12528.52 204.15 54667.15 88888.00 2015-03-07 12:43:05.375 066 12528.55 204.15 54667.15 88888.00 2015-03-07 12:43:05.500 066 12528.52 204.15 54667.12 88888.00 2015-03-07 12:43:05.625 066 12528.55 204.20 54667.15 88888.00 2015-03-07 12:43:05.750 066 12528.60 204.20 54667.15 88888.00 2015-03-07 12:43:05.875 066 12528.58 204.22 54667.15 88888.00 2015-03-07 12:43:06.000 066 12528.52 204.28 54667.10 88888.00 2015-03-07 12:43:06.125 066 12528.45 204.32 54667.12 88888.00 2015-03-07 12:43:06.250 066 12528.48 204.35 54667.15 88888.00 2015-03-07 12:43:06.375 066 12528.45 204.35 54667.15 88888.00 2015-03-07 12:43:06.500 066 12528.50 204.38 54667.18 88888.00 2015-03-07 12:43:06.625 066 12528.52 204.38 54667.20 88888.00 2015-03-07 12:43:06.750 066 12528.58 204.43 54667.20 88888.00 2015-03-07 12:43:06.875 066 12528.55 204.45 54667.18 88888.00 2015-03-07 12:43:07.000 066 12528.45 204.47 54667.15 88888.00 2015-03-07 12:43:07.125 066 12528.42 204.47 54667.18 88888.00 2015-03-07 12:43:07.250 066 12528.35 204.50 54667.18 88888.00 2015-03-07 12:43:07.375 066 12528.40 204.53 54667.18 88888.00 2015-03-07 12:43:07.500 066 12528.42 204.55 54667.18 88888.00 2015-03-07 12:43:07.625 066 12528.40 204.57 54667.12 88888.00 2015-03-07 12:43:07.750 066 12528.40 204.60 54667.15 88888.00 2015-03-07 12:43:07.875 066 12528.38 204.62 54667.18 88888.00 2015-03-07 12:43:08.000 066 12528.35 204.68 54667.15 88888.00 2015-03-07 12:43:08.125 066 12528.38 204.65 54667.18 88888.00 2015-03-07 12:43:08.250 066 12528.33 204.62 54667.20 88888.00 2015-03-07 12:43:08.375 066 12528.30 204.68 54667.20 88888.00 2015-03-07 12:43:08.500 066 12528.38 204.70 54667.20 88888.00 2015-03-07 12:43:08.625 066 12528.38 204.72 54667.20 88888.00 2015-03-07 12:43:08.750 066 12528.38 204.75 54667.20 88888.00 2015-03-07 12:43:08.875 066 12528.40 204.75 54667.18 88888.00 2015-03-07 12:43:09.000 066 12528.40 204.78 54667.18 88888.00 2015-03-07 12:43:09.125 066 12528.42 204.80 54667.18 88888.00 2015-03-07 12:43:09.250 066 12528.38 204.78 54667.20 88888.00 2015-03-07 12:43:09.375 066 12528.40 204.78 54667.18 88888.00 2015-03-07 12:43:09.500 066 12528.42 204.80 54667.18 88888.00 2015-03-07 12:43:09.625 066 12528.42 204.88 54667.18 88888.00 2015-03-07 12:43:09.750 066 12528.40 204.88 54667.20 88888.00 2015-03-07 12:43:09.875 066 12528.38 204.88 54667.20 88888.00 2015-03-07 12:43:10.000 066 12528.40 204.88 54667.20 88888.00 2015-03-07 12:43:10.125 066 12528.42 204.90 54667.20 88888.00 2015-03-07 12:43:10.250 066 12528.42 204.90 54667.18 88888.00 2015-03-07 12:43:10.375 066 12528.50 204.93 54667.20 88888.00 2015-03-07 12:43:10.500 066 12528.52 204.95 54667.22 88888.00 2015-03-07 12:43:10.625 066 12528.52 204.97 54667.25 88888.00 2015-03-07 12:43:10.750 066 12528.55 205.03 54667.22 88888.00 2015-03-07 12:43:10.875 066 12528.50 205.03 54667.22 88888.00 2015-03-07 12:43:11.000 066 12528.45 205.07 54667.20 88888.00 2015-03-07 12:43:11.125 066 12528.45 205.05 54667.22 88888.00 2015-03-07 12:43:11.250 066 12528.40 205.05 54667.22 88888.00 2015-03-07 12:43:11.375 066 12528.38 205.07 54667.20 88888.00 2015-03-07 12:43:11.500 066 12528.40 205.10 54667.20 88888.00 2015-03-07 12:43:11.625 066 12528.42 205.07 54667.22 88888.00 2015-03-07 12:43:11.750 066 12528.40 205.10 54667.22 88888.00 2015-03-07 12:43:11.875 066 12528.42 205.12 54667.25 88888.00 2015-03-07 12:43:12.000 066 12528.45 205.12 54667.20 88888.00 2015-03-07 12:43:12.125 066 12528.48 205.15 54667.20 88888.00 2015-03-07 12:43:12.250 066 12528.45 205.12 54667.20 88888.00 2015-03-07 12:43:12.375 066 12528.48 205.15 54667.18 88888.00 2015-03-07 12:43:12.500 066 12528.50 205.12 54667.18 88888.00 2015-03-07 12:43:12.625 066 12528.58 205.18 54667.18 88888.00 2015-03-07 12:43:12.750 066 12528.58 205.20 54667.15 88888.00 2015-03-07 12:43:12.875 066 12528.52 205.20 54667.15 88888.00 2015-03-07 12:43:13.000 066 12528.48 205.20 54667.15 88888.00 2015-03-07 12:43:13.125 066 12528.52 205.22 54667.20 88888.00 2015-03-07 12:43:13.250 066 12528.62 205.25 54667.20 88888.00 2015-03-07 12:43:13.375 066 12528.70 205.25 54667.20 88888.00 2015-03-07 12:43:13.500 066 12528.67 205.22 54667.15 88888.00 2015-03-07 12:43:13.625 066 12528.70 205.28 54667.18 88888.00 2015-03-07 12:43:13.750 066 12528.73 205.28 54667.20 88888.00 2015-03-07 12:43:13.875 066 12528.70 205.25 54667.18 88888.00 2015-03-07 12:43:14.000 066 12528.70 205.25 54667.15 88888.00 2015-03-07 12:43:14.125 066 12528.65 205.28 54667.15 88888.00 2015-03-07 12:43:14.250 066 12528.60 205.28 54667.15 88888.00 2015-03-07 12:43:14.375 066 12528.62 205.30 54667.18 88888.00 2015-03-07 12:43:14.500 066 12528.70 205.30 54667.18 88888.00 2015-03-07 12:43:14.625 066 12528.75 205.30 54667.12 88888.00 2015-03-07 12:43:14.750 066 12528.75 205.30 54667.15 88888.00 2015-03-07 12:43:14.875 066 12528.77 205.30 54667.15 88888.00 2015-03-07 12:43:15.000 066 12528.80 205.32 54667.15 88888.00 2015-03-07 12:43:15.125 066 12528.83 205.35 54667.12 88888.00 2015-03-07 12:43:15.250 066 12528.85 205.38 54667.10 88888.00 2015-03-07 12:43:15.375 066 12528.80 205.35 54667.10 88888.00 2015-03-07 12:43:15.500 066 12528.80 205.35 54667.12 88888.00 2015-03-07 12:43:15.625 066 12528.85 205.38 54667.12 88888.00 2015-03-07 12:43:15.750 066 12528.95 205.38 54667.12 88888.00 2015-03-07 12:43:15.875 066 12528.92 205.38 54667.12 88888.00 2015-03-07 12:43:16.000 066 12528.95 205.38 54667.12 88888.00 2015-03-07 12:43:16.125 066 12528.95 205.38 54667.12 88888.00 2015-03-07 12:43:16.250 066 12528.90 205.35 54667.10 88888.00 2015-03-07 12:43:16.375 066 12529.02 205.38 54667.07 88888.00 2015-03-07 12:43:16.500 066 12529.08 205.40 54667.10 88888.00 2015-03-07 12:43:16.625 066 12529.05 205.40 54667.07 88888.00 2015-03-07 12:43:16.750 066 12529.05 205.35 54667.10 88888.00 2015-03-07 12:43:16.875 066 12529.12 205.32 54667.07 88888.00 2015-03-07 12:43:17.000 066 12529.15 205.35 54667.07 88888.00 2015-03-07 12:43:17.125 066 12529.10 205.35 54667.07 88888.00 2015-03-07 12:43:17.250 066 12529.15 205.35 54667.12 88888.00 2015-03-07 12:43:17.375 066 12529.17 205.40 54667.12 88888.00 2015-03-07 12:43:17.500 066 12529.20 205.38 54667.10 88888.00 2015-03-07 12:43:17.625 066 12529.23 205.32 54667.07 88888.00 2015-03-07 12:43:17.750 066 12529.30 205.32 54667.07 88888.00 2015-03-07 12:43:17.875 066 12529.30 205.35 54667.10 88888.00 2015-03-07 12:43:18.000 066 12529.30 205.38 54667.10 88888.00 2015-03-07 12:43:18.125 066 12529.33 205.38 54667.10 88888.00 2015-03-07 12:43:18.250 066 12529.33 205.38 54667.07 88888.00 2015-03-07 12:43:18.375 066 12529.38 205.40 54667.07 88888.00 2015-03-07 12:43:18.500 066 12529.42 205.40 54667.05 88888.00 2015-03-07 12:43:18.625 066 12529.45 205.38 54667.05 88888.00 2015-03-07 12:43:18.750 066 12529.48 205.38 54667.05 88888.00 2015-03-07 12:43:18.875 066 12529.48 205.35 54667.07 88888.00 2015-03-07 12:43:19.000 066 12529.50 205.35 54667.05 88888.00 2015-03-07 12:43:19.125 066 12529.45 205.32 54667.05 88888.00 2015-03-07 12:43:19.250 066 12529.45 205.35 54667.05 88888.00 2015-03-07 12:43:19.375 066 12529.55 205.35 54667.05 88888.00 2015-03-07 12:43:19.500 066 12529.62 205.38 54667.07 88888.00 2015-03-07 12:43:19.625 066 12529.60 205.38 54667.05 88888.00 2015-03-07 12:43:19.750 066 12529.60 205.35 54667.03 88888.00 2015-03-07 12:43:19.875 066 12529.60 205.32 54667.05 88888.00 2015-03-07 12:43:20.000 066 12529.60 205.32 54667.03 88888.00 2015-03-07 12:43:20.125 066 12529.62 205.35 54667.07 88888.00 2015-03-07 12:43:20.250 066 12529.70 205.35 54667.10 88888.00 2015-03-07 12:43:20.375 066 12529.73 205.32 54667.05 88888.00 2015-03-07 12:43:20.500 066 12529.75 205.30 54667.03 88888.00 2015-03-07 12:43:20.625 066 12529.83 205.32 54667.05 88888.00 2015-03-07 12:43:20.750 066 12529.83 205.35 54667.05 88888.00 2015-03-07 12:43:20.875 066 12529.83 205.35 54667.07 88888.00 2015-03-07 12:43:21.000 066 12529.90 205.32 54667.03 88888.00 2015-03-07 12:43:21.125 066 12529.95 205.32 54667.03 88888.00 2015-03-07 12:43:21.250 066 12529.90 205.30 54667.00 88888.00 2015-03-07 12:43:21.375 066 12529.92 205.30 54667.00 88888.00 2015-03-07 12:43:21.500 066 12529.98 205.32 54667.00 88888.00 2015-03-07 12:43:21.625 066 12529.98 205.35 54667.03 88888.00 2015-03-07 12:43:21.750 066 12529.98 205.32 54667.03 88888.00 2015-03-07 12:43:21.875 066 12530.02 205.32 54667.05 88888.00 2015-03-07 12:43:22.000 066 12530.05 205.32 54667.00 88888.00 2015-03-07 12:43:22.125 066 12530.05 205.32 54667.00 88888.00 2015-03-07 12:43:22.250 066 12530.05 205.30 54667.03 88888.00 2015-03-07 12:43:22.375 066 12530.12 205.30 54667.03 88888.00 2015-03-07 12:43:22.500 066 12530.17 205.30 54667.03 88888.00 2015-03-07 12:43:22.625 066 12530.20 205.30 54667.00 88888.00 2015-03-07 12:43:22.750 066 12530.23 205.30 54667.00 88888.00 2015-03-07 12:43:22.875 066 12530.23 205.32 54667.00 88888.00 2015-03-07 12:43:23.000 066 12530.20 205.32 54667.00 88888.00 2015-03-07 12:43:23.125 066 12530.17 205.32 54666.97 88888.00 2015-03-07 12:43:23.250 066 12530.23 205.30 54666.97 88888.00 2015-03-07 12:43:23.375 066 12530.25 205.32 54666.95 88888.00 2015-03-07 12:43:23.500 066 12530.30 205.30 54666.97 88888.00 2015-03-07 12:43:23.625 066 12530.35 205.32 54666.97 88888.00 2015-03-07 12:43:23.750 066 12530.40 205.38 54666.97 88888.00 2015-03-07 12:43:23.875 066 12530.42 205.38 54666.95 88888.00 2015-03-07 12:43:24.000 066 12530.40 205.35 54666.90 88888.00 2015-03-07 12:43:24.125 066 12530.42 205.32 54666.95 88888.00 2015-03-07 12:43:24.250 066 12530.45 205.32 54666.97 88888.00 2015-03-07 12:43:24.375 066 12530.52 205.35 54666.97 88888.00 2015-03-07 12:43:24.500 066 12530.45 205.38 54666.97 88888.00 2015-03-07 12:43:24.625 066 12530.48 205.40 54666.97 88888.00 2015-03-07 12:43:24.750 066 12530.55 205.38 54666.97 88888.00 2015-03-07 12:43:24.875 066 12530.62 205.40 54666.97 88888.00 2015-03-07 12:43:25.000 066 12530.62 205.43 54666.97 88888.00 2015-03-07 12:43:25.125 066 12530.60 205.40 54666.97 88888.00 2015-03-07 12:43:25.250 066 12530.60 205.40 54666.97 88888.00 2015-03-07 12:43:25.375 066 12530.65 205.40 54666.97 88888.00 2015-03-07 12:43:25.500 066 12530.62 205.40 54666.97 88888.00 2015-03-07 12:43:25.625 066 12530.62 205.43 54666.97 88888.00 2015-03-07 12:43:25.750 066 12530.65 205.43 54667.00 88888.00 2015-03-07 12:43:25.875 066 12530.67 205.45 54667.00 88888.00 2015-03-07 12:43:26.000 066 12530.70 205.45 54667.00 88888.00 2015-03-07 12:43:26.125 066 12530.67 205.50 54667.00 88888.00 2015-03-07 12:43:26.250 066 12530.62 205.47 54666.95 88888.00 2015-03-07 12:43:26.375 066 12530.73 205.50 54666.93 88888.00 2015-03-07 12:43:26.500 066 12530.75 205.53 54666.93 88888.00 2015-03-07 12:43:26.625 066 12530.83 205.53 54666.95 88888.00 2015-03-07 12:43:26.750 066 12530.85 205.55 54666.95 88888.00 2015-03-07 12:43:26.875 066 12530.83 205.55 54666.93 88888.00 2015-03-07 12:43:27.000 066 12530.80 205.53 54666.95 88888.00 2015-03-07 12:43:27.125 066 12530.77 205.55 54666.97 88888.00 2015-03-07 12:43:27.250 066 12530.85 205.60 54667.00 88888.00 2015-03-07 12:43:27.375 066 12530.98 205.60 54667.00 88888.00 2015-03-07 12:43:27.500 066 12530.98 205.60 54667.00 88888.00 2015-03-07 12:43:27.625 066 12530.92 205.60 54666.97 88888.00 2015-03-07 12:43:27.750 066 12530.95 205.62 54667.00 88888.00 2015-03-07 12:43:27.875 066 12530.98 205.65 54666.97 88888.00 2015-03-07 12:43:28.000 066 12530.95 205.65 54666.95 88888.00 2015-03-07 12:43:28.125 066 12530.92 205.65 54666.97 88888.00 2015-03-07 12:43:28.250 066 12530.92 205.65 54666.95 88888.00 2015-03-07 12:43:28.375 066 12530.95 205.65 54666.95 88888.00 2015-03-07 12:43:28.500 066 12530.95 205.68 54666.95 88888.00 2015-03-07 12:43:28.625 066 12531.05 205.70 54666.97 88888.00 2015-03-07 12:43:28.750 066 12531.00 205.70 54666.90 88888.00 2015-03-07 12:43:28.875 066 12531.00 205.72 54667.00 88888.00 2015-03-07 12:43:29.000 066 12531.00 205.75 54666.97 88888.00 2015-03-07 12:43:29.125 066 12530.95 205.75 54667.00 88888.00 2015-03-07 12:43:29.250 066 12530.98 205.78 54667.00 88888.00 2015-03-07 12:43:29.375 066 12531.05 205.78 54666.97 88888.00 2015-03-07 12:43:29.500 066 12531.10 205.80 54666.97 88888.00 2015-03-07 12:43:29.625 066 12531.08 205.82 54666.97 88888.00 2015-03-07 12:43:29.750 066 12531.05 205.82 54666.95 88888.00 2015-03-07 12:43:29.875 066 12531.08 205.85 54666.97 88888.00 2015-03-07 12:43:30.000 066 12531.08 205.82 54666.97 88888.00 2015-03-07 12:43:30.125 066 12531.08 205.85 54667.00 88888.00 2015-03-07 12:43:30.250 066 12531.08 205.85 54666.97 88888.00 2015-03-07 12:43:30.375 066 12531.08 205.85 54666.95 88888.00 2015-03-07 12:43:30.500 066 12531.10 205.88 54667.00 88888.00 2015-03-07 12:43:30.625 066 12531.08 205.90 54667.00 88888.00 2015-03-07 12:43:30.750 066 12531.10 205.97 54667.05 88888.00 2015-03-07 12:43:30.875 066 12531.05 205.95 54667.00 88888.00 2015-03-07 12:43:31.000 066 12530.98 205.97 54667.03 88888.00 2015-03-07 12:43:31.125 066 12530.98 205.97 54667.03 88888.00 2015-03-07 12:43:31.250 066 12531.02 206.00 54667.03 88888.00 2015-03-07 12:43:31.375 066 12531.12 206.03 54667.03 88888.00 2015-03-07 12:43:31.500 066 12531.15 206.05 54667.03 88888.00 2015-03-07 12:43:31.625 066 12531.17 206.03 54667.05 88888.00 2015-03-07 12:43:31.750 066 12531.20 206.07 54667.05 88888.00 2015-03-07 12:43:31.875 066 12531.20 206.12 54667.07 88888.00 2015-03-07 12:43:32.000 066 12531.17 206.15 54667.05 88888.00 2015-03-07 12:43:32.125 066 12531.15 206.12 54667.05 88888.00 2015-03-07 12:43:32.250 066 12531.10 206.15 54667.05 88888.00 2015-03-07 12:43:32.375 066 12531.15 206.12 54667.05 88888.00 2015-03-07 12:43:32.500 066 12531.17 206.15 54667.00 88888.00 2015-03-07 12:43:32.625 066 12531.20 206.18 54667.03 88888.00 2015-03-07 12:43:32.750 066 12531.15 206.20 54667.05 88888.00 2015-03-07 12:43:32.875 066 12531.10 206.22 54667.05 88888.00 2015-03-07 12:43:33.000 066 12531.20 206.25 54667.07 88888.00 2015-03-07 12:43:33.125 066 12531.33 206.28 54667.07 88888.00 2015-03-07 12:43:33.250 066 12531.35 206.30 54667.10 88888.00 2015-03-07 12:43:33.375 066 12531.27 206.35 54667.10 88888.00 2015-03-07 12:43:33.500 066 12531.17 206.38 54667.07 88888.00 2015-03-07 12:43:33.625 066 12531.15 206.38 54667.07 88888.00 2015-03-07 12:43:33.750 066 12531.12 206.40 54667.07 88888.00 2015-03-07 12:43:33.875 066 12531.17 206.38 54667.07 88888.00 2015-03-07 12:43:34.000 066 12531.17 206.40 54667.05 88888.00 2015-03-07 12:43:34.125 066 12531.23 206.43 54667.07 88888.00 2015-03-07 12:43:34.250 066 12531.20 206.45 54667.10 88888.00 2015-03-07 12:43:34.375 066 12531.20 206.50 54667.07 88888.00 2015-03-07 12:43:34.500 066 12531.17 206.50 54667.07 88888.00 2015-03-07 12:43:34.625 066 12531.17 206.53 54667.07 88888.00 2015-03-07 12:43:34.750 066 12531.23 206.55 54667.10 88888.00 2015-03-07 12:43:34.875 066 12531.27 206.55 54667.07 88888.00 2015-03-07 12:43:35.000 066 12531.25 206.55 54667.05 88888.00 2015-03-07 12:43:35.125 066 12531.20 206.57 54667.10 88888.00 2015-03-07 12:43:35.250 066 12531.25 206.62 54667.10 88888.00 2015-03-07 12:43:35.375 066 12531.35 206.62 54667.12 88888.00 2015-03-07 12:43:35.500 066 12531.38 206.62 54667.12 88888.00 2015-03-07 12:43:35.625 066 12531.35 206.62 54667.12 88888.00 2015-03-07 12:43:35.750 066 12531.25 206.62 54667.12 88888.00 2015-03-07 12:43:35.875 066 12531.23 206.68 54667.15 88888.00 2015-03-07 12:43:36.000 066 12531.23 206.70 54667.15 88888.00 2015-03-07 12:43:36.125 066 12531.30 206.72 54667.15 88888.00 2015-03-07 12:43:36.250 066 12531.33 206.72 54667.15 88888.00 2015-03-07 12:43:36.375 066 12531.35 206.75 54667.12 88888.00 2015-03-07 12:43:36.500 066 12531.33 206.75 54667.10 88888.00 2015-03-07 12:43:36.625 066 12531.27 206.78 54667.10 88888.00 2015-03-07 12:43:36.750 066 12531.33 206.80 54667.10 88888.00 2015-03-07 12:43:36.875 066 12531.38 206.82 54667.07 88888.00 2015-03-07 12:43:37.000 066 12531.40 206.82 54667.10 88888.00 2015-03-07 12:43:37.125 066 12531.48 206.82 54667.15 88888.00 2015-03-07 12:43:37.250 066 12531.45 206.85 54667.15 88888.00 2015-03-07 12:43:37.375 066 12531.45 206.85 54667.12 88888.00 2015-03-07 12:43:37.500 066 12531.45 206.85 54667.10 88888.00 2015-03-07 12:43:37.625 066 12531.50 206.93 54667.10 88888.00 2015-03-07 12:43:37.750 066 12531.48 206.95 54667.12 88888.00 2015-03-07 12:43:37.875 066 12531.42 206.95 54667.15 88888.00 2015-03-07 12:43:38.000 066 12531.45 207.00 54667.18 88888.00 2015-03-07 12:43:38.125 066 12531.42 206.97 54667.18 88888.00 2015-03-07 12:43:38.250 066 12531.42 207.03 54667.20 88888.00 2015-03-07 12:43:38.375 066 12531.48 207.05 54667.18 88888.00 2015-03-07 12:43:38.500 066 12531.48 207.05 54667.15 88888.00 2015-03-07 12:43:38.625 066 12531.45 207.07 54667.15 88888.00 2015-03-07 12:43:38.750 066 12531.50 207.10 54667.15 88888.00 2015-03-07 12:43:38.875 066 12531.55 207.12 54667.15 88888.00 2015-03-07 12:43:39.000 066 12531.58 207.12 54667.15 88888.00 2015-03-07 12:43:39.125 066 12531.50 207.12 54667.15 88888.00 2015-03-07 12:43:39.250 066 12531.48 207.15 54667.18 88888.00 2015-03-07 12:43:39.375 066 12531.55 207.15 54667.18 88888.00 2015-03-07 12:43:39.500 066 12531.65 207.15 54667.18 88888.00 2015-03-07 12:43:39.625 066 12531.65 207.20 54667.18 88888.00 2015-03-07 12:43:39.750 066 12531.55 207.20 54667.15 88888.00 2015-03-07 12:43:39.875 066 12531.60 207.18 54667.18 88888.00 2015-03-07 12:43:40.000 066 12531.65 207.20 54667.18 88888.00 2015-03-07 12:43:40.125 066 12531.67 207.25 54667.18 88888.00 2015-03-07 12:43:40.250 066 12531.62 207.25 54667.15 88888.00 2015-03-07 12:43:40.375 066 12531.60 207.28 54667.12 88888.00 2015-03-07 12:43:40.500 066 12531.62 207.32 54667.15 88888.00 2015-03-07 12:43:40.625 066 12531.65 207.32 54667.18 88888.00 2015-03-07 12:43:40.750 066 12531.62 207.32 54667.18 88888.00 2015-03-07 12:43:40.875 066 12531.67 207.38 54667.20 88888.00 2015-03-07 12:43:41.000 066 12531.75 207.40 54667.18 88888.00 2015-03-07 12:43:41.125 066 12531.77 207.43 54667.18 88888.00 2015-03-07 12:43:41.250 066 12531.73 207.40 54667.15 88888.00 2015-03-07 12:43:41.375 066 12531.77 207.43 54667.18 88888.00 2015-03-07 12:43:41.500 066 12531.80 207.45 54667.18 88888.00 2015-03-07 12:43:41.625 066 12531.77 207.50 54667.20 88888.00 2015-03-07 12:43:41.750 066 12531.83 207.55 54667.20 88888.00 2015-03-07 12:43:41.875 066 12531.83 207.53 54667.20 88888.00 2015-03-07 12:43:42.000 066 12531.80 207.53 54667.18 88888.00 2015-03-07 12:43:42.125 066 12531.77 207.53 54667.20 88888.00 2015-03-07 12:43:42.250 066 12531.73 207.55 54667.20 88888.00 2015-03-07 12:43:42.375 066 12531.75 207.60 54667.20 88888.00 2015-03-07 12:43:42.500 066 12531.85 207.62 54667.20 88888.00 2015-03-07 12:43:42.625 066 12531.88 207.60 54667.18 88888.00 2015-03-07 12:43:42.750 066 12531.90 207.62 54667.18 88888.00 2015-03-07 12:43:42.875 066 12531.88 207.62 54667.18 88888.00 2015-03-07 12:43:43.000 066 12531.85 207.65 54667.18 88888.00 2015-03-07 12:43:43.125 066 12531.85 207.62 54667.20 88888.00 2015-03-07 12:43:43.250 066 12531.88 207.68 54667.20 88888.00 2015-03-07 12:43:43.375 066 12531.95 207.68 54667.20 88888.00 2015-03-07 12:43:43.500 066 12531.95 207.68 54667.18 88888.00 2015-03-07 12:43:43.625 066 12531.95 207.72 54667.18 88888.00 2015-03-07 12:43:43.750 066 12532.05 207.75 54667.18 88888.00 2015-03-07 12:43:43.875 066 12532.05 207.75 54667.20 88888.00 2015-03-07 12:43:44.000 066 12531.95 207.78 54667.20 88888.00 2015-03-07 12:43:44.125 066 12531.95 207.78 54667.22 88888.00 2015-03-07 12:43:44.250 066 12531.92 207.72 54667.22 88888.00 2015-03-07 12:43:44.375 066 12532.00 207.78 54667.22 88888.00 2015-03-07 12:43:44.500 066 12532.00 207.82 54667.20 88888.00 2015-03-07 12:43:44.625 066 12532.00 207.82 54667.18 88888.00 2015-03-07 12:43:44.750 066 12532.00 207.82 54667.20 88888.00 2015-03-07 12:43:44.875 066 12531.98 207.88 54667.20 88888.00 2015-03-07 12:43:45.000 066 12532.00 207.90 54667.22 88888.00 2015-03-07 12:43:45.125 066 12532.02 207.90 54667.22 88888.00 2015-03-07 12:43:45.250 066 12532.00 207.88 54667.18 88888.00 2015-03-07 12:43:45.375 066 12532.02 207.93 54667.20 88888.00 2015-03-07 12:43:45.500 066 12532.08 207.93 54667.25 88888.00 2015-03-07 12:43:45.625 066 12532.10 207.90 54667.22 88888.00 2015-03-07 12:43:45.750 066 12532.10 207.95 54667.22 88888.00 2015-03-07 12:43:45.875 066 12532.05 207.95 54667.25 88888.00 2015-03-07 12:43:46.000 066 12532.05 207.97 54667.25 88888.00 2015-03-07 12:43:46.125 066 12532.12 208.03 54667.28 88888.00 2015-03-07 12:43:46.250 066 12532.12 208.03 54667.28 88888.00 2015-03-07 12:43:46.375 066 12532.05 208.03 54667.22 88888.00 2015-03-07 12:43:46.500 066 12532.05 208.03 54667.22 88888.00 2015-03-07 12:43:46.625 066 12532.10 208.05 54667.22 88888.00 2015-03-07 12:43:46.750 066 12532.12 208.05 54667.25 88888.00 2015-03-07 12:43:46.875 066 12532.17 208.05 54667.25 88888.00 2015-03-07 12:43:47.000 066 12532.15 208.03 54667.22 88888.00 2015-03-07 12:43:47.125 066 12532.15 208.07 54667.25 88888.00 2015-03-07 12:43:47.250 066 12532.15 208.10 54667.28 88888.00 2015-03-07 12:43:47.375 066 12532.20 208.10 54667.25 88888.00 2015-03-07 12:43:47.500 066 12532.17 208.10 54667.28 88888.00 2015-03-07 12:43:47.625 066 12532.25 208.12 54667.28 88888.00 2015-03-07 12:43:47.750 066 12532.25 208.12 54667.28 88888.00 2015-03-07 12:43:47.875 066 12532.17 208.15 54667.28 88888.00 2015-03-07 12:43:48.000 066 12532.20 208.15 54667.25 88888.00 2015-03-07 12:43:48.125 066 12532.27 208.15 54667.30 88888.00 2015-03-07 12:43:48.250 066 12532.27 208.15 54667.30 88888.00 2015-03-07 12:43:48.375 066 12532.25 208.20 54667.30 88888.00 2015-03-07 12:43:48.500 066 12532.20 208.20 54667.30 88888.00 2015-03-07 12:43:48.625 066 12532.17 208.20 54667.30 88888.00 2015-03-07 12:43:48.750 066 12532.17 208.20 54667.32 88888.00 2015-03-07 12:43:48.875 066 12532.27 208.25 54667.32 88888.00 2015-03-07 12:43:49.000 066 12532.30 208.28 54667.32 88888.00 2015-03-07 12:43:49.125 066 12532.33 208.28 54667.35 88888.00 2015-03-07 12:43:49.250 066 12532.30 208.28 54667.32 88888.00 2015-03-07 12:43:49.375 066 12532.30 208.28 54667.35 88888.00 2015-03-07 12:43:49.500 066 12532.27 208.30 54667.32 88888.00 2015-03-07 12:43:49.625 066 12532.25 208.32 54667.35 88888.00 2015-03-07 12:43:49.750 066 12532.25 208.30 54667.35 88888.00 2015-03-07 12:43:49.875 066 12532.27 208.28 54667.35 88888.00 2015-03-07 12:43:50.000 066 12532.35 208.30 54667.38 88888.00 2015-03-07 12:43:50.125 066 12532.30 208.32 54667.38 88888.00 2015-03-07 12:43:50.250 066 12532.30 208.32 54667.40 88888.00 2015-03-07 12:43:50.375 066 12532.33 208.35 54667.35 88888.00 2015-03-07 12:43:50.500 066 12532.35 208.38 54667.32 88888.00 2015-03-07 12:43:50.625 066 12532.30 208.40 54667.32 88888.00 2015-03-07 12:43:50.750 066 12532.30 208.40 54667.35 88888.00 2015-03-07 12:43:50.875 066 12532.27 208.38 54667.38 88888.00 2015-03-07 12:43:51.000 066 12532.38 208.43 54667.35 88888.00 2015-03-07 12:43:51.125 066 12532.48 208.40 54667.35 88888.00 2015-03-07 12:43:51.250 066 12532.48 208.40 54667.35 88888.00 2015-03-07 12:43:51.375 066 12532.48 208.40 54667.35 88888.00 2015-03-07 12:43:51.500 066 12532.42 208.45 54667.40 88888.00 2015-03-07 12:43:51.625 066 12532.40 208.50 54667.40 88888.00 2015-03-07 12:43:51.750 066 12532.38 208.47 54667.43 88888.00 2015-03-07 12:43:51.875 066 12532.42 208.47 54667.40 88888.00 2015-03-07 12:43:52.000 066 12532.45 208.43 54667.40 88888.00 2015-03-07 12:43:52.125 066 12532.40 208.50 54667.43 88888.00 2015-03-07 12:43:52.250 066 12532.38 208.50 54667.43 88888.00 2015-03-07 12:43:52.375 066 12532.42 208.53 54667.43 88888.00 2015-03-07 12:43:52.500 066 12532.42 208.50 54667.40 88888.00 2015-03-07 12:43:52.625 066 12532.50 208.53 54667.40 88888.00 2015-03-07 12:43:52.750 066 12532.52 208.55 54667.45 88888.00 2015-03-07 12:43:52.875 066 12532.50 208.55 54667.45 88888.00 2015-03-07 12:43:53.000 066 12532.52 208.53 54667.43 88888.00 2015-03-07 12:43:53.125 066 12532.60 208.53 54667.45 88888.00 2015-03-07 12:43:53.250 066 12532.62 208.55 54667.47 88888.00 2015-03-07 12:43:53.375 066 12532.62 208.60 54667.47 88888.00 2015-03-07 12:43:53.500 066 12532.62 208.60 54667.47 88888.00 2015-03-07 12:43:53.625 066 12532.67 208.60 54667.50 88888.00 2015-03-07 12:43:53.750 066 12532.73 208.60 54667.50 88888.00 2015-03-07 12:43:53.875 066 12532.67 208.57 54667.45 88888.00 2015-03-07 12:43:54.000 066 12532.65 208.57 54667.43 88888.00 2015-03-07 12:43:54.125 066 12532.73 208.60 54667.45 88888.00 2015-03-07 12:43:54.250 066 12532.77 208.62 54667.45 88888.00 2015-03-07 12:43:54.375 066 12532.80 208.65 54667.45 88888.00 2015-03-07 12:43:54.500 066 12532.75 208.68 54667.47 88888.00 2015-03-07 12:43:54.625 066 12532.73 208.68 54667.50 88888.00 2015-03-07 12:43:54.750 066 12532.70 208.68 54667.50 88888.00 2015-03-07 12:43:54.875 066 12532.70 208.68 54667.45 88888.00 2015-03-07 12:43:55.000 066 12532.75 208.68 54667.45 88888.00 2015-03-07 12:43:55.125 066 12532.85 208.70 54667.47 88888.00 2015-03-07 12:43:55.250 066 12532.88 208.72 54667.50 88888.00 2015-03-07 12:43:55.375 066 12532.92 208.75 54667.53 88888.00 2015-03-07 12:43:55.500 066 12532.85 208.78 54667.50 88888.00 2015-03-07 12:43:55.625 066 12532.80 208.75 54667.50 88888.00 2015-03-07 12:43:55.750 066 12532.90 208.72 54667.53 88888.00 2015-03-07 12:43:55.875 066 12532.95 208.75 54667.50 88888.00 2015-03-07 12:43:56.000 066 12532.95 208.75 54667.47 88888.00 2015-03-07 12:43:56.125 066 12532.98 208.75 54667.47 88888.00 2015-03-07 12:43:56.250 066 12532.95 208.78 54667.47 88888.00 2015-03-07 12:43:56.375 066 12532.92 208.80 54667.47 88888.00 2015-03-07 12:43:56.500 066 12532.95 208.80 54667.47 88888.00 2015-03-07 12:43:56.625 066 12533.02 208.82 54667.47 88888.00 2015-03-07 12:43:56.750 066 12533.05 208.82 54667.47 88888.00 2015-03-07 12:43:56.875 066 12533.02 208.80 54667.47 88888.00 2015-03-07 12:43:57.000 066 12533.02 208.82 54667.47 88888.00 2015-03-07 12:43:57.125 066 12533.08 208.82 54667.50 88888.00 2015-03-07 12:43:57.250 066 12533.12 208.82 54667.50 88888.00 2015-03-07 12:43:57.375 066 12533.17 208.85 54667.53 88888.00 2015-03-07 12:43:57.500 066 12533.23 208.90 54667.50 88888.00 2015-03-07 12:43:57.625 066 12533.30 208.90 54667.53 88888.00 2015-03-07 12:43:57.750 066 12533.30 208.90 54667.50 88888.00 2015-03-07 12:43:57.875 066 12533.25 208.90 54667.53 88888.00 2015-03-07 12:43:58.000 066 12533.30 208.93 54667.53 88888.00 2015-03-07 12:43:58.125 066 12533.35 208.93 54667.53 88888.00 2015-03-07 12:43:58.250 066 12533.38 208.93 54667.50 88888.00 2015-03-07 12:43:58.375 066 12533.33 209.00 54667.50 88888.00 2015-03-07 12:43:58.500 066 12533.30 208.97 54667.53 88888.00 2015-03-07 12:43:58.625 066 12533.33 208.95 54667.47 88888.00 2015-03-07 12:43:58.750 066 12533.40 208.97 54667.53 88888.00 2015-03-07 12:43:58.875 066 12533.38 209.00 54667.53 88888.00 2015-03-07 12:43:59.000 066 12533.35 209.00 54667.53 88888.00 2015-03-07 12:43:59.125 066 12533.42 209.00 54667.50 88888.00 2015-03-07 12:43:59.250 066 12533.38 208.97 54667.50 88888.00 2015-03-07 12:43:59.375 066 12533.40 209.03 54667.50 88888.00 2015-03-07 12:43:59.500 066 12533.42 209.07 54667.53 88888.00 2015-03-07 12:43:59.625 066 12533.52 209.10 54667.53 88888.00 2015-03-07 12:43:59.750 066 12533.58 209.07 54667.55 88888.00 2015-03-07 12:43:59.875 066 12533.60 209.10 54667.55 88888.00 2015-03-07 12:44:00.000 066 12533.58 209.10 54667.53 88888.00 2015-03-07 12:44:00.125 066 12533.52 209.12 54667.55 88888.00 2015-03-07 12:44:00.250 066 12533.50 209.12 54667.55 88888.00 2015-03-07 12:44:00.375 066 12533.60 209.12 54667.57 88888.00 2015-03-07 12:44:00.500 066 12533.55 209.10 54667.57 88888.00 2015-03-07 12:44:00.625 066 12533.58 209.12 54667.57 88888.00 2015-03-07 12:44:00.750 066 12533.62 209.15 54667.55 88888.00 2015-03-07 12:44:00.875 066 12533.60 209.15 54667.53 88888.00 2015-03-07 12:44:01.000 066 12533.58 209.15 54667.55 88888.00 2015-03-07 12:44:01.125 066 12533.60 209.18 54667.57 88888.00 2015-03-07 12:44:01.250 066 12533.65 209.15 54667.57 88888.00 2015-03-07 12:44:01.375 066 12533.70 209.18 54667.57 88888.00 2015-03-07 12:44:01.500 066 12533.73 209.15 54667.55 88888.00 2015-03-07 12:44:01.625 066 12533.73 209.20 54667.55 88888.00 2015-03-07 12:44:01.750 066 12533.73 209.22 54667.60 88888.00 2015-03-07 12:44:01.875 066 12533.75 209.25 54667.62 88888.00 2015-03-07 12:44:02.000 066 12533.80 209.25 54667.62 88888.00 2015-03-07 12:44:02.125 066 12533.77 209.28 54667.62 88888.00 2015-03-07 12:44:02.250 066 12533.80 209.28 54667.60 88888.00 2015-03-07 12:44:02.375 066 12533.88 209.30 54667.57 88888.00 2015-03-07 12:44:02.500 066 12533.80 209.25 54667.57 88888.00 2015-03-07 12:44:02.625 066 12533.85 209.28 54667.60 88888.00 2015-03-07 12:44:02.750 066 12533.95 209.32 54667.62 88888.00 2015-03-07 12:44:02.875 066 12533.90 209.38 54667.60 88888.00 2015-03-07 12:44:03.000 066 12533.95 209.35 54667.60 88888.00 2015-03-07 12:44:03.125 066 12534.00 209.35 54667.57 88888.00 2015-03-07 12:44:03.250 066 12534.05 209.32 54667.60 88888.00 2015-03-07 12:44:03.375 066 12534.15 209.35 54667.60 88888.00 2015-03-07 12:44:03.500 066 12534.15 209.38 54667.65 88888.00 2015-03-07 12:44:03.625 066 12534.12 209.38 54667.62 88888.00 2015-03-07 12:44:03.750 066 12534.08 209.38 54667.62 88888.00 2015-03-07 12:44:03.875 066 12534.10 209.40 54667.60 88888.00 2015-03-07 12:44:04.000 066 12534.17 209.40 54667.62 88888.00 2015-03-07 12:44:04.125 066 12534.23 209.45 54667.65 88888.00 2015-03-07 12:44:04.250 066 12534.17 209.45 54667.62 88888.00 2015-03-07 12:44:04.375 066 12534.17 209.50 54667.62 88888.00 2015-03-07 12:44:04.500 066 12534.23 209.47 54667.62 88888.00 2015-03-07 12:44:04.625 066 12534.23 209.47 54667.62 88888.00 2015-03-07 12:44:04.750 066 12534.20 209.47 54667.62 88888.00 2015-03-07 12:44:04.875 066 12534.25 209.53 54667.62 88888.00 2015-03-07 12:44:05.000 066 12534.23 209.53 54667.60 88888.00 2015-03-07 12:44:05.125 066 12534.27 209.55 54667.62 88888.00 2015-03-07 12:44:05.250 066 12534.35 209.55 54667.68 88888.00 2015-03-07 12:44:05.375 066 12534.50 209.57 54667.70 88888.00 2015-03-07 12:44:05.500 066 12534.48 209.57 54667.68 88888.00 2015-03-07 12:44:05.625 066 12534.48 209.57 54667.68 88888.00 2015-03-07 12:44:05.750 066 12534.60 209.57 54667.70 88888.00 2015-03-07 12:44:05.875 066 12534.60 209.57 54667.68 88888.00 2015-03-07 12:44:06.000 066 12534.55 209.60 54667.65 88888.00 2015-03-07 12:44:06.125 066 12534.50 209.62 54667.70 88888.00 2015-03-07 12:44:06.250 066 12534.52 209.62 54667.70 88888.00 2015-03-07 12:44:06.375 066 12534.55 209.65 54667.68 88888.00 2015-03-07 12:44:06.500 066 12534.55 209.68 54667.70 88888.00 2015-03-07 12:44:06.625 066 12534.62 209.68 54667.70 88888.00 2015-03-07 12:44:06.750 066 12534.67 209.70 54667.70 88888.00 2015-03-07 12:44:06.875 066 12534.65 209.72 54667.72 88888.00 2015-03-07 12:44:07.000 066 12534.62 209.72 54667.72 88888.00 2015-03-07 12:44:07.125 066 12534.62 209.68 54667.72 88888.00 2015-03-07 12:44:07.250 066 12534.65 209.72 54667.72 88888.00 2015-03-07 12:44:07.375 066 12534.65 209.72 54667.70 88888.00 2015-03-07 12:44:07.500 066 12534.67 209.75 54667.68 88888.00 2015-03-07 12:44:07.625 066 12534.73 209.72 54667.68 88888.00 2015-03-07 12:44:07.750 066 12534.75 209.75 54667.70 88888.00 2015-03-07 12:44:07.875 066 12534.73 209.78 54667.68 88888.00 2015-03-07 12:44:08.000 066 12534.73 209.78 54667.68 88888.00 2015-03-07 12:44:08.125 066 12534.83 209.80 54667.70 88888.00 2015-03-07 12:44:08.250 066 12534.90 209.82 54667.70 88888.00 2015-03-07 12:44:08.375 066 12534.95 209.82 54667.72 88888.00 2015-03-07 12:44:08.500 066 12534.88 209.82 54667.70 88888.00 2015-03-07 12:44:08.625 066 12534.85 209.80 54667.70 88888.00 2015-03-07 12:44:08.750 066 12534.90 209.85 54667.72 88888.00 2015-03-07 12:44:08.875 066 12534.90 209.85 54667.72 88888.00 2015-03-07 12:44:09.000 066 12534.95 209.82 54667.70 88888.00 2015-03-07 12:44:09.125 066 12535.00 209.85 54667.72 88888.00 2015-03-07 12:44:09.250 066 12534.98 209.85 54667.72 88888.00 2015-03-07 12:44:09.375 066 12535.02 209.88 54667.78 88888.00 2015-03-07 12:44:09.500 066 12535.00 209.88 54667.78 88888.00 2015-03-07 12:44:09.625 066 12534.98 209.88 54667.78 88888.00 2015-03-07 12:44:09.750 066 12534.95 209.90 54667.78 88888.00 2015-03-07 12:44:09.875 066 12534.92 209.93 54667.78 88888.00 2015-03-07 12:44:10.000 066 12534.92 209.93 54667.78 88888.00 2015-03-07 12:44:10.125 066 12534.95 209.93 54667.78 88888.00 2015-03-07 12:44:10.250 066 12534.92 209.90 54667.75 88888.00 2015-03-07 12:44:10.375 066 12534.92 209.95 54667.78 88888.00 2015-03-07 12:44:10.500 066 12534.95 209.97 54667.78 88888.00 2015-03-07 12:44:10.625 066 12535.02 210.00 54667.80 88888.00 2015-03-07 12:44:10.750 066 12535.08 210.00 54667.82 88888.00 2015-03-07 12:44:10.875 066 12535.05 210.00 54667.80 88888.00 2015-03-07 12:44:11.000 066 12535.05 210.00 54667.80 88888.00 2015-03-07 12:44:11.125 066 12535.05 209.97 54667.80 88888.00 2015-03-07 12:44:11.250 066 12535.02 209.97 54667.80 88888.00 2015-03-07 12:44:11.375 066 12535.02 210.00 54667.82 88888.00 2015-03-07 12:44:11.500 066 12535.05 210.07 54667.85 88888.00 2015-03-07 12:44:11.625 066 12535.08 210.07 54667.88 88888.00 2015-03-07 12:44:11.750 066 12535.12 210.07 54667.85 88888.00 2015-03-07 12:44:11.875 066 12535.12 210.10 54667.88 88888.00 2015-03-07 12:44:12.000 066 12535.10 210.15 54667.88 88888.00 2015-03-07 12:44:12.125 066 12535.08 210.15 54667.88 88888.00 2015-03-07 12:44:12.250 066 12535.10 210.10 54667.88 88888.00 2015-03-07 12:44:12.375 066 12535.10 210.10 54667.85 88888.00 2015-03-07 12:44:12.500 066 12535.12 210.10 54667.88 88888.00 2015-03-07 12:44:12.625 066 12535.12 210.12 54667.90 88888.00 2015-03-07 12:44:12.750 066 12535.10 210.10 54667.93 88888.00 2015-03-07 12:44:12.875 066 12535.10 210.12 54667.93 88888.00 2015-03-07 12:44:13.000 066 12535.12 210.12 54667.90 88888.00 2015-03-07 12:44:13.125 066 12535.10 210.18 54667.90 88888.00 2015-03-07 12:44:13.250 066 12535.02 210.22 54667.95 88888.00 2015-03-07 12:44:13.375 066 12535.12 210.28 54667.97 88888.00 2015-03-07 12:44:13.500 066 12535.08 210.28 54667.97 88888.00 2015-03-07 12:44:13.625 066 12535.08 210.25 54668.00 88888.00 2015-03-07 12:44:13.750 066 12535.02 210.25 54668.00 88888.00 2015-03-07 12:44:13.875 066 12535.00 210.25 54668.00 88888.00 2015-03-07 12:44:14.000 066 12535.00 210.28 54668.00 88888.00 2015-03-07 12:44:14.125 066 12534.95 210.22 54668.00 88888.00 2015-03-07 12:44:14.250 066 12534.95 210.22 54668.00 88888.00 2015-03-07 12:44:14.375 066 12535.00 210.25 54667.97 88888.00 2015-03-07 12:44:14.500 066 12535.00 210.28 54668.00 88888.00 2015-03-07 12:44:14.625 066 12535.00 210.28 54668.05 88888.00 2015-03-07 12:44:14.750 066 12535.02 210.28 54668.05 88888.00 2015-03-07 12:44:14.875 066 12535.05 210.28 54668.00 88888.00 2015-03-07 12:44:15.000 066 12535.05 210.30 54668.03 88888.00 2015-03-07 12:44:15.125 066 12535.00 210.32 54668.07 88888.00 2015-03-07 12:44:15.250 066 12534.92 210.32 54668.07 88888.00 2015-03-07 12:44:15.375 066 12534.98 210.32 54668.10 88888.00 2015-03-07 12:44:15.500 066 12535.00 210.32 54668.05 88888.00 2015-03-07 12:44:15.625 066 12535.00 210.32 54668.05 88888.00 2015-03-07 12:44:15.750 066 12535.02 210.35 54668.07 88888.00 2015-03-07 12:44:15.875 066 12535.02 210.32 54668.07 88888.00 2015-03-07 12:44:16.000 066 12534.95 210.35 54668.10 88888.00 2015-03-07 12:44:16.125 066 12534.90 210.38 54668.07 88888.00 2015-03-07 12:44:16.250 066 12534.88 210.32 54668.10 88888.00 2015-03-07 12:44:16.375 066 12534.92 210.32 54668.10 88888.00 2015-03-07 12:44:16.500 066 12534.95 210.35 54668.10 88888.00 2015-03-07 12:44:16.625 066 12534.92 210.38 54668.12 88888.00 2015-03-07 12:44:16.750 066 12534.90 210.38 54668.12 88888.00 2015-03-07 12:44:16.875 066 12534.92 210.38 54668.15 88888.00 2015-03-07 12:44:17.000 066 12534.95 210.35 54668.12 88888.00 2015-03-07 12:44:17.125 066 12534.90 210.35 54668.15 88888.00 2015-03-07 12:44:17.250 066 12534.85 210.38 54668.18 88888.00 2015-03-07 12:44:17.375 066 12534.83 210.40 54668.15 88888.00 2015-03-07 12:44:17.500 066 12534.80 210.40 54668.18 88888.00 2015-03-07 12:44:17.625 066 12534.85 210.40 54668.20 88888.00 2015-03-07 12:44:17.750 066 12534.88 210.40 54668.20 88888.00 2015-03-07 12:44:17.875 066 12534.83 210.40 54668.20 88888.00 2015-03-07 12:44:18.000 066 12534.77 210.40 54668.20 88888.00 2015-03-07 12:44:18.125 066 12534.77 210.40 54668.22 88888.00 2015-03-07 12:44:18.250 066 12534.83 210.45 54668.25 88888.00 2015-03-07 12:44:18.375 066 12534.85 210.43 54668.25 88888.00 2015-03-07 12:44:18.500 066 12534.80 210.43 54668.25 88888.00 2015-03-07 12:44:18.625 066 12534.83 210.45 54668.25 88888.00 2015-03-07 12:44:18.750 066 12534.80 210.45 54668.30 88888.00 2015-03-07 12:44:18.875 066 12534.80 210.47 54668.30 88888.00 2015-03-07 12:44:19.000 066 12534.80 210.47 54668.28 88888.00 2015-03-07 12:44:19.125 066 12534.83 210.45 54668.30 88888.00 2015-03-07 12:44:19.250 066 12534.80 210.45 54668.32 88888.00 2015-03-07 12:44:19.375 066 12534.83 210.47 54668.35 88888.00 2015-03-07 12:44:19.500 066 12534.80 210.45 54668.38 88888.00 2015-03-07 12:44:19.625 066 12534.77 210.43 54668.35 88888.00 2015-03-07 12:44:19.750 066 12534.73 210.43 54668.30 88888.00 2015-03-07 12:44:19.875 066 12534.77 210.45 54668.32 88888.00 2015-03-07 12:44:20.000 066 12534.80 210.43 54668.38 88888.00 2015-03-07 12:44:20.125 066 12534.70 210.45 54668.40 88888.00 2015-03-07 12:44:20.250 066 12534.73 210.45 54668.38 88888.00 2015-03-07 12:44:20.375 066 12534.80 210.50 54668.40 88888.00 2015-03-07 12:44:20.500 066 12534.88 210.50 54668.40 88888.00 2015-03-07 12:44:20.625 066 12534.83 210.47 54668.40 88888.00 2015-03-07 12:44:20.750 066 12534.77 210.47 54668.43 88888.00 2015-03-07 12:44:20.875 066 12534.75 210.47 54668.43 88888.00 2015-03-07 12:44:21.000 066 12534.77 210.50 54668.43 88888.00 2015-03-07 12:44:21.125 066 12534.77 210.50 54668.45 88888.00 2015-03-07 12:44:21.250 066 12534.73 210.47 54668.43 88888.00 2015-03-07 12:44:21.375 066 12534.70 210.50 54668.47 88888.00 2015-03-07 12:44:21.500 066 12534.75 210.50 54668.50 88888.00 2015-03-07 12:44:21.625 066 12534.80 210.53 54668.50 88888.00 2015-03-07 12:44:21.750 066 12534.75 210.53 54668.50 88888.00 2015-03-07 12:44:21.875 066 12534.75 210.53 54668.47 88888.00 2015-03-07 12:44:22.000 066 12534.80 210.53 54668.50 88888.00 2015-03-07 12:44:22.125 066 12534.70 210.50 54668.53 88888.00 2015-03-07 12:44:22.250 066 12534.62 210.53 54668.53 88888.00 2015-03-07 12:44:22.375 066 12534.62 210.53 54668.55 88888.00 2015-03-07 12:44:22.500 066 12534.67 210.53 54668.55 88888.00 2015-03-07 12:44:22.625 066 12534.70 210.55 54668.55 88888.00 2015-03-07 12:44:22.750 066 12534.67 210.55 54668.53 88888.00 2015-03-07 12:44:22.875 066 12534.55 210.55 54668.50 88888.00 2015-03-07 12:44:23.000 066 12534.45 210.50 54668.50 88888.00 2015-03-07 12:44:23.125 066 12534.45 210.53 54668.53 88888.00 2015-03-07 12:44:23.250 066 12534.52 210.53 54668.57 88888.00 2015-03-07 12:44:23.375 066 12534.65 210.53 54668.55 88888.00 2015-03-07 12:44:23.500 066 12534.67 210.53 54668.57 88888.00 2015-03-07 12:44:23.625 066 12534.60 210.53 54668.57 88888.00 2015-03-07 12:44:23.750 066 12534.48 210.53 54668.60 88888.00 2015-03-07 12:44:23.875 066 12534.45 210.53 54668.60 88888.00 2015-03-07 12:44:24.000 066 12534.48 210.53 54668.65 88888.00 2015-03-07 12:44:24.125 066 12534.52 210.53 54668.68 88888.00 2015-03-07 12:44:24.250 066 12534.45 210.53 54668.68 88888.00 2015-03-07 12:44:24.375 066 12534.45 210.50 54668.65 88888.00 2015-03-07 12:44:24.500 066 12534.48 210.53 54668.65 88888.00 2015-03-07 12:44:24.625 066 12534.50 210.53 54668.65 88888.00 2015-03-07 12:44:24.750 066 12534.48 210.53 54668.68 88888.00 2015-03-07 12:44:24.875 066 12534.48 210.55 54668.70 88888.00 2015-03-07 12:44:25.000 066 12534.52 210.55 54668.68 88888.00 2015-03-07 12:44:25.125 066 12534.50 210.53 54668.70 88888.00 2015-03-07 12:44:25.250 066 12534.45 210.53 54668.72 88888.00 2015-03-07 12:44:25.375 066 12534.48 210.53 54668.72 88888.00 2015-03-07 12:44:25.500 066 12534.50 210.55 54668.72 88888.00 2015-03-07 12:44:25.625 066 12534.48 210.57 54668.72 88888.00 2015-03-07 12:44:25.750 066 12534.42 210.53 54668.75 88888.00 2015-03-07 12:44:25.875 066 12534.42 210.50 54668.75 88888.00 2015-03-07 12:44:26.000 066 12534.40 210.53 54668.72 88888.00 2015-03-07 12:44:26.125 066 12534.42 210.55 54668.78 88888.00 2015-03-07 12:44:26.250 066 12534.38 210.55 54668.80 88888.00 2015-03-07 12:44:26.375 066 12534.35 210.60 54668.80 88888.00 2015-03-07 12:44:26.500 066 12534.25 210.53 54668.78 88888.00 2015-03-07 12:44:26.625 066 12534.27 210.53 54668.80 88888.00 2015-03-07 12:44:26.750 066 12534.38 210.55 54668.80 88888.00 2015-03-07 12:44:26.875 066 12534.35 210.60 54668.82 88888.00 2015-03-07 12:44:27.000 066 12534.30 210.55 54668.82 88888.00 2015-03-07 12:44:27.125 066 12534.33 210.57 54668.82 88888.00 2015-03-07 12:44:27.250 066 12534.30 210.55 54668.85 88888.00 2015-03-07 12:44:27.375 066 12534.30 210.55 54668.85 88888.00 2015-03-07 12:44:27.500 066 12534.27 210.55 54668.85 88888.00 2015-03-07 12:44:27.625 066 12534.23 210.55 54668.82 88888.00 2015-03-07 12:44:27.750 066 12534.25 210.60 54668.88 88888.00 2015-03-07 12:44:27.875 066 12534.20 210.57 54668.88 88888.00 2015-03-07 12:44:28.000 066 12534.17 210.55 54668.88 88888.00 2015-03-07 12:44:28.125 066 12534.17 210.53 54668.88 88888.00 2015-03-07 12:44:28.250 066 12534.20 210.55 54668.88 88888.00 2015-03-07 12:44:28.375 066 12534.17 210.57 54668.85 88888.00 2015-03-07 12:44:28.500 066 12534.12 210.55 54668.85 88888.00 2015-03-07 12:44:28.625 066 12534.20 210.57 54668.85 88888.00 2015-03-07 12:44:28.750 066 12534.12 210.57 54668.85 88888.00 2015-03-07 12:44:28.875 066 12534.10 210.57 54668.88 88888.00 2015-03-07 12:44:29.000 066 12534.20 210.57 54668.90 88888.00 2015-03-07 12:44:29.125 066 12534.23 210.60 54668.90 88888.00 2015-03-07 12:44:29.250 066 12534.17 210.60 54668.95 88888.00 2015-03-07 12:44:29.375 066 12534.15 210.60 54668.95 88888.00 2015-03-07 12:44:29.500 066 12534.15 210.60 54668.93 88888.00 2015-03-07 12:44:29.625 066 12534.10 210.55 54668.95 88888.00 2015-03-07 12:44:29.750 066 12534.08 210.60 54668.97 88888.00 2015-03-07 12:44:29.875 066 12534.12 210.60 54668.95 88888.00 2015-03-07 12:44:30.000 066 12534.05 210.57 54668.97 88888.00 2015-03-07 12:44:30.125 066 12534.05 210.57 54669.00 88888.00 2015-03-07 12:44:30.250 066 12534.00 210.55 54669.00 88888.00 2015-03-07 12:44:30.375 066 12533.95 210.60 54669.00 88888.00 2015-03-07 12:44:30.500 066 12533.95 210.60 54669.00 88888.00 2015-03-07 12:44:30.625 066 12533.98 210.57 54669.00 88888.00 2015-03-07 12:44:30.750 066 12533.95 210.55 54669.03 88888.00 2015-03-07 12:44:30.875 066 12533.92 210.60 54669.05 88888.00 2015-03-07 12:44:31.000 066 12533.92 210.57 54669.05 88888.00 2015-03-07 12:44:31.125 066 12534.00 210.57 54669.07 88888.00 2015-03-07 12:44:31.250 066 12533.95 210.55 54669.05 88888.00 2015-03-07 12:44:31.375 066 12533.92 210.55 54669.05 88888.00 2015-03-07 12:44:31.500 066 12533.90 210.57 54669.05 88888.00 2015-03-07 12:44:31.625 066 12533.92 210.57 54669.05 88888.00 2015-03-07 12:44:31.750 066 12533.85 210.57 54669.05 88888.00 2015-03-07 12:44:31.875 066 12533.80 210.57 54669.07 88888.00 2015-03-07 12:44:32.000 066 12533.90 210.55 54669.07 88888.00 2015-03-07 12:44:32.125 066 12533.98 210.60 54669.07 88888.00 2015-03-07 12:44:32.250 066 12533.98 210.55 54669.10 88888.00 2015-03-07 12:44:32.375 066 12534.00 210.55 54669.07 88888.00 2015-03-07 12:44:32.500 066 12533.98 210.55 54669.07 88888.00 2015-03-07 12:44:32.625 066 12533.95 210.57 54669.15 88888.00 2015-03-07 12:44:32.750 066 12533.98 210.57 54669.12 88888.00 2015-03-07 12:44:32.875 066 12533.92 210.60 54669.15 88888.00 2015-03-07 12:44:33.000 066 12533.92 210.60 54669.15 88888.00 2015-03-07 12:44:33.125 066 12533.88 210.57 54669.18 88888.00 2015-03-07 12:44:33.250 066 12533.90 210.57 54669.15 88888.00 2015-03-07 12:44:33.375 066 12533.92 210.57 54669.18 88888.00 2015-03-07 12:44:33.500 066 12533.92 210.57 54669.18 88888.00 2015-03-07 12:44:33.625 066 12533.90 210.55 54669.18 88888.00 2015-03-07 12:44:33.750 066 12533.90 210.55 54669.20 88888.00 2015-03-07 12:44:33.875 066 12533.92 210.55 54669.18 88888.00 2015-03-07 12:44:34.000 066 12533.95 210.55 54669.20 88888.00 2015-03-07 12:44:34.125 066 12533.92 210.57 54669.20 88888.00 2015-03-07 12:44:34.250 066 12533.88 210.57 54669.20 88888.00 2015-03-07 12:44:34.375 066 12533.90 210.60 54669.18 88888.00 2015-03-07 12:44:34.500 066 12533.92 210.57 54669.18 88888.00 2015-03-07 12:44:34.625 066 12533.92 210.60 54669.20 88888.00 2015-03-07 12:44:34.750 066 12533.90 210.62 54669.18 88888.00 2015-03-07 12:44:34.875 066 12533.83 210.62 54669.20 88888.00 2015-03-07 12:44:35.000 066 12533.88 210.62 54669.15 88888.00 2015-03-07 12:44:35.125 066 12533.95 210.60 54669.20 88888.00 2015-03-07 12:44:35.250 066 12533.92 210.62 54669.22 88888.00 2015-03-07 12:44:35.375 066 12533.95 210.62 54669.22 88888.00 2015-03-07 12:44:35.500 066 12533.92 210.62 54669.22 88888.00 2015-03-07 12:44:35.625 066 12533.92 210.60 54669.22 88888.00 2015-03-07 12:44:35.750 066 12533.92 210.62 54669.22 88888.00 2015-03-07 12:44:35.875 066 12533.92 210.60 54669.20 88888.00 2015-03-07 12:44:36.000 066 12533.95 210.60 54669.22 88888.00 2015-03-07 12:44:36.125 066 12534.02 210.60 54669.22 88888.00 2015-03-07 12:44:36.250 066 12534.02 210.60 54669.25 88888.00 2015-03-07 12:44:36.375 066 12534.02 210.62 54669.22 88888.00 2015-03-07 12:44:36.500 066 12534.00 210.62 54669.25 88888.00 2015-03-07 12:44:36.625 066 12534.02 210.65 54669.22 88888.00 2015-03-07 12:44:36.750 066 12533.98 210.62 54669.25 88888.00 2015-03-07 12:44:36.875 066 12533.98 210.65 54669.28 88888.00 2015-03-07 12:44:37.000 066 12534.02 210.65 54669.25 88888.00 2015-03-07 12:44:37.125 066 12533.98 210.65 54669.28 88888.00 2015-03-07 12:44:37.250 066 12534.00 210.62 54669.25 88888.00 2015-03-07 12:44:37.375 066 12534.02 210.62 54669.25 88888.00 2015-03-07 12:44:37.500 066 12534.10 210.62 54669.25 88888.00 2015-03-07 12:44:37.625 066 12534.05 210.60 54669.28 88888.00 2015-03-07 12:44:37.750 066 12534.02 210.65 54669.28 88888.00 2015-03-07 12:44:37.875 066 12533.98 210.65 54669.28 88888.00 2015-03-07 12:44:38.000 066 12533.98 210.65 54669.30 88888.00 2015-03-07 12:44:38.125 066 12534.00 210.68 54669.32 88888.00 2015-03-07 12:44:38.250 066 12533.98 210.65 54669.30 88888.00 2015-03-07 12:44:38.375 066 12534.05 210.65 54669.32 88888.00 2015-03-07 12:44:38.500 066 12534.08 210.70 54669.35 88888.00 2015-03-07 12:44:38.625 066 12534.02 210.70 54669.32 88888.00 2015-03-07 12:44:38.750 066 12533.95 210.68 54669.32 88888.00 2015-03-07 12:44:38.875 066 12534.00 210.68 54669.32 88888.00 2015-03-07 12:44:39.000 066 12534.00 210.68 54669.30 88888.00 2015-03-07 12:44:39.125 066 12534.08 210.68 54669.30 88888.00 2015-03-07 12:44:39.250 066 12534.15 210.70 54669.32 88888.00 2015-03-07 12:44:39.375 066 12534.20 210.70 54669.32 88888.00 2015-03-07 12:44:39.500 066 12534.20 210.72 54669.35 88888.00 2015-03-07 12:44:39.625 066 12534.23 210.72 54669.30 88888.00 2015-03-07 12:44:39.750 066 12534.23 210.75 54669.32 88888.00 2015-03-07 12:44:39.875 066 12534.20 210.72 54669.32 88888.00 2015-03-07 12:44:40.000 066 12534.25 210.72 54669.32 88888.00 2015-03-07 12:44:40.125 066 12534.30 210.75 54669.35 88888.00 2015-03-07 12:44:40.250 066 12534.33 210.72 54669.38 88888.00 2015-03-07 12:44:40.375 066 12534.40 210.72 54669.35 88888.00 2015-03-07 12:44:40.500 066 12534.35 210.72 54669.35 88888.00 2015-03-07 12:44:40.625 066 12534.38 210.75 54669.35 88888.00 2015-03-07 12:44:40.750 066 12534.35 210.72 54669.35 88888.00 2015-03-07 12:44:40.875 066 12534.33 210.75 54669.38 88888.00 2015-03-07 12:44:41.000 066 12534.27 210.78 54669.38 88888.00 2015-03-07 12:44:41.125 066 12534.30 210.80 54669.38 88888.00 2015-03-07 12:44:41.250 066 12534.35 210.72 54669.40 88888.00 2015-03-07 12:44:41.375 066 12534.38 210.72 54669.35 88888.00 2015-03-07 12:44:41.500 066 12534.42 210.78 54669.38 88888.00 2015-03-07 12:44:41.625 066 12534.42 210.78 54669.40 88888.00 2015-03-07 12:44:41.750 066 12534.42 210.75 54669.40 88888.00 2015-03-07 12:44:41.875 066 12534.52 210.72 54669.40 88888.00 2015-03-07 12:44:42.000 066 12534.55 210.72 54669.38 88888.00 2015-03-07 12:44:42.125 066 12534.60 210.78 54669.43 88888.00 2015-03-07 12:44:42.250 066 12534.60 210.75 54669.45 88888.00 2015-03-07 12:44:42.375 066 12534.62 210.75 54669.43 88888.00 2015-03-07 12:44:42.500 066 12534.58 210.75 54669.45 88888.00 2015-03-07 12:44:42.625 066 12534.60 210.75 54669.43 88888.00 2015-03-07 12:44:42.750 066 12534.70 210.75 54669.43 88888.00 2015-03-07 12:44:42.875 066 12534.75 210.75 54669.45 88888.00 2015-03-07 12:44:43.000 066 12534.67 210.75 54669.45 88888.00 2015-03-07 12:44:43.125 066 12534.58 210.70 54669.45 88888.00 2015-03-07 12:44:43.250 066 12534.67 210.72 54669.47 88888.00 2015-03-07 12:44:43.375 066 12534.80 210.75 54669.47 88888.00 2015-03-07 12:44:43.500 066 12534.80 210.75 54669.45 88888.00 2015-03-07 12:44:43.625 066 12534.73 210.70 54669.45 88888.00 2015-03-07 12:44:43.750 066 12534.67 210.72 54669.47 88888.00 2015-03-07 12:44:43.875 066 12534.73 210.75 54669.43 88888.00 2015-03-07 12:44:44.000 066 12534.77 210.72 54669.45 88888.00 2015-03-07 12:44:44.125 066 12534.85 210.70 54669.47 88888.00 2015-03-07 12:44:44.250 066 12534.85 210.72 54669.50 88888.00 2015-03-07 12:44:44.375 066 12534.83 210.72 54669.50 88888.00 2015-03-07 12:44:44.500 066 12534.83 210.72 54669.50 88888.00 2015-03-07 12:44:44.625 066 12534.83 210.75 54669.50 88888.00 2015-03-07 12:44:44.750 066 12534.85 210.75 54669.50 88888.00 2015-03-07 12:44:44.875 066 12534.85 210.72 54669.47 88888.00 2015-03-07 12:44:45.000 066 12534.85 210.78 54669.50 88888.00 2015-03-07 12:44:45.125 066 12534.88 210.78 54669.53 88888.00 2015-03-07 12:44:45.250 066 12534.88 210.75 54669.53 88888.00 2015-03-07 12:44:45.375 066 12534.85 210.70 54669.50 88888.00 2015-03-07 12:44:45.500 066 12534.88 210.72 54669.53 88888.00 2015-03-07 12:44:45.625 066 12534.95 210.72 54669.53 88888.00 2015-03-07 12:44:45.750 066 12534.92 210.75 54669.53 88888.00 2015-03-07 12:44:45.875 066 12534.98 210.75 54669.53 88888.00 2015-03-07 12:44:46.000 066 12534.95 210.75 54669.53 88888.00 2015-03-07 12:44:46.125 066 12534.95 210.72 54669.50 88888.00 2015-03-07 12:44:46.250 066 12535.05 210.70 54669.53 88888.00 2015-03-07 12:44:46.375 066 12535.10 210.72 54669.57 88888.00 2015-03-07 12:44:46.500 066 12535.02 210.70 54669.55 88888.00 2015-03-07 12:44:46.625 066 12534.92 210.68 54669.57 88888.00 2015-03-07 12:44:46.750 066 12534.95 210.70 54669.55 88888.00 2015-03-07 12:44:46.875 066 12535.00 210.65 54669.55 88888.00 2015-03-07 12:44:47.000 066 12535.00 210.62 54669.53 88888.00 2015-03-07 12:44:47.125 066 12535.00 210.65 54669.55 88888.00 2015-03-07 12:44:47.250 066 12535.00 210.68 54669.55 88888.00 2015-03-07 12:44:47.375 066 12535.00 210.70 54669.55 88888.00 2015-03-07 12:44:47.500 066 12535.00 210.68 54669.60 88888.00 2015-03-07 12:44:47.625 066 12535.02 210.62 54669.57 88888.00 2015-03-07 12:44:47.750 066 12535.00 210.62 54669.57 88888.00 2015-03-07 12:44:47.875 066 12535.05 210.68 54669.60 88888.00 2015-03-07 12:44:48.000 066 12535.08 210.65 54669.57 88888.00 2015-03-07 12:44:48.125 066 12535.02 210.55 54669.57 88888.00 2015-03-07 12:44:48.250 066 12534.95 210.60 54669.60 88888.00 2015-03-07 12:44:48.375 066 12535.02 210.62 54669.62 88888.00 2015-03-07 12:44:48.500 066 12535.02 210.62 54669.62 88888.00 2015-03-07 12:44:48.625 066 12535.00 210.62 54669.62 88888.00 2015-03-07 12:44:48.750 066 12534.98 210.60 54669.60 88888.00 2015-03-07 12:44:48.875 066 12534.98 210.62 54669.60 88888.00 2015-03-07 12:44:49.000 066 12535.00 210.65 54669.60 88888.00 2015-03-07 12:44:49.125 066 12535.05 210.65 54669.62 88888.00 2015-03-07 12:44:49.250 066 12535.05 210.62 54669.62 88888.00 2015-03-07 12:44:49.375 066 12535.08 210.65 54669.62 88888.00 2015-03-07 12:44:49.500 066 12535.00 210.65 54669.60 88888.00 2015-03-07 12:44:49.625 066 12535.02 210.62 54669.62 88888.00 2015-03-07 12:44:49.750 066 12535.05 210.62 54669.65 88888.00 2015-03-07 12:44:49.875 066 12535.05 210.62 54669.68 88888.00 2015-03-07 12:44:50.000 066 12535.10 210.65 54669.70 88888.00 2015-03-07 12:44:50.125 066 12535.08 210.62 54669.68 88888.00 2015-03-07 12:44:50.250 066 12535.02 210.62 54669.68 88888.00 2015-03-07 12:44:50.375 066 12535.10 210.65 54669.70 88888.00 2015-03-07 12:44:50.500 066 12535.12 210.62 54669.70 88888.00 2015-03-07 12:44:50.625 066 12535.10 210.57 54669.70 88888.00 2015-03-07 12:44:50.750 066 12535.02 210.55 54669.68 88888.00 2015-03-07 12:44:50.875 066 12534.98 210.57 54669.70 88888.00 2015-03-07 12:44:51.000 066 12534.95 210.60 54669.70 88888.00 2015-03-07 12:44:51.125 066 12534.98 210.62 54669.75 88888.00 2015-03-07 12:44:51.250 066 12534.98 210.62 54669.72 88888.00 2015-03-07 12:44:51.375 066 12535.00 210.62 54669.72 88888.00 2015-03-07 12:44:51.500 066 12535.00 210.65 54669.75 88888.00 2015-03-07 12:44:51.625 066 12535.05 210.62 54669.75 88888.00 2015-03-07 12:44:51.750 066 12534.98 210.60 54669.75 88888.00 2015-03-07 12:44:51.875 066 12534.85 210.60 54669.75 88888.00 2015-03-07 12:44:52.000 066 12534.90 210.62 54669.72 88888.00 2015-03-07 12:44:52.125 066 12534.83 210.62 54669.75 88888.00 2015-03-07 12:44:52.250 066 12534.75 210.62 54669.78 88888.00 2015-03-07 12:44:52.375 066 12534.77 210.65 54669.75 88888.00 2015-03-07 12:44:52.500 066 12534.80 210.65 54669.78 88888.00 2015-03-07 12:44:52.625 066 12534.83 210.62 54669.78 88888.00 2015-03-07 12:44:52.750 066 12534.85 210.62 54669.78 88888.00 2015-03-07 12:44:52.875 066 12534.85 210.65 54669.80 88888.00 2015-03-07 12:44:53.000 066 12534.85 210.68 54669.78 88888.00 2015-03-07 12:44:53.125 066 12534.85 210.68 54669.82 88888.00 2015-03-07 12:44:53.250 066 12534.88 210.68 54669.82 88888.00 2015-03-07 12:44:53.375 066 12534.92 210.65 54669.85 88888.00 2015-03-07 12:44:53.500 066 12534.85 210.65 54669.80 88888.00 2015-03-07 12:44:53.625 066 12534.83 210.65 54669.82 88888.00 2015-03-07 12:44:53.750 066 12534.83 210.65 54669.85 88888.00 2015-03-07 12:44:53.875 066 12534.80 210.70 54669.82 88888.00 2015-03-07 12:44:54.000 066 12534.80 210.68 54669.85 88888.00 2015-03-07 12:44:54.125 066 12534.77 210.68 54669.85 88888.00 2015-03-07 12:44:54.250 066 12534.77 210.70 54669.88 88888.00 2015-03-07 12:44:54.375 066 12534.85 210.68 54669.90 88888.00 2015-03-07 12:44:54.500 066 12534.90 210.72 54669.88 88888.00 2015-03-07 12:44:54.625 066 12534.92 210.70 54669.88 88888.00 2015-03-07 12:44:54.750 066 12534.90 210.68 54669.90 88888.00 2015-03-07 12:44:54.875 066 12534.88 210.70 54669.93 88888.00 2015-03-07 12:44:55.000 066 12534.85 210.70 54669.95 88888.00 2015-03-07 12:44:55.125 066 12534.88 210.70 54669.93 88888.00 2015-03-07 12:44:55.250 066 12534.83 210.68 54669.90 88888.00 2015-03-07 12:44:55.375 066 12534.83 210.72 54669.95 88888.00 2015-03-07 12:44:55.500 066 12534.77 210.72 54669.95 88888.00 2015-03-07 12:44:55.625 066 12534.75 210.70 54669.97 88888.00 2015-03-07 12:44:55.750 066 12534.70 210.72 54669.95 88888.00 2015-03-07 12:44:55.875 066 12534.65 210.75 54669.95 88888.00 2015-03-07 12:44:56.000 066 12534.70 210.75 54669.95 88888.00 2015-03-07 12:44:56.125 066 12534.77 210.72 54670.00 88888.00 2015-03-07 12:44:56.250 066 12534.77 210.75 54670.00 88888.00 2015-03-07 12:44:56.375 066 12534.77 210.78 54670.00 88888.00 2015-03-07 12:44:56.500 066 12534.80 210.82 54670.03 88888.00 2015-03-07 12:44:56.625 066 12534.77 210.82 54670.03 88888.00 2015-03-07 12:44:56.750 066 12534.77 210.82 54670.05 88888.00 2015-03-07 12:44:56.875 066 12534.77 210.80 54670.03 88888.00 2015-03-07 12:44:57.000 066 12534.73 210.80 54670.05 88888.00 2015-03-07 12:44:57.125 066 12534.62 210.78 54670.05 88888.00 2015-03-07 12:44:57.250 066 12534.62 210.78 54670.05 88888.00 2015-03-07 12:44:57.375 066 12534.70 210.82 54670.05 88888.00 2015-03-07 12:44:57.500 066 12534.73 210.82 54670.05 88888.00 2015-03-07 12:44:57.625 066 12534.73 210.85 54670.07 88888.00 2015-03-07 12:44:57.750 066 12534.70 210.85 54670.05 88888.00 2015-03-07 12:44:57.875 066 12534.67 210.85 54670.07 88888.00 2015-03-07 12:44:58.000 066 12534.67 210.85 54670.05 88888.00 2015-03-07 12:44:58.125 066 12534.70 210.85 54670.12 88888.00 2015-03-07 12:44:58.250 066 12534.65 210.88 54670.15 88888.00 2015-03-07 12:44:58.375 066 12534.62 210.88 54670.12 88888.00 2015-03-07 12:44:58.500 066 12534.55 210.88 54670.12 88888.00 2015-03-07 12:44:58.625 066 12534.52 210.85 54670.15 88888.00 2015-03-07 12:44:58.750 066 12534.52 210.88 54670.15 88888.00 2015-03-07 12:44:58.875 066 12534.58 210.88 54670.12 88888.00 2015-03-07 12:44:59.000 066 12534.55 210.85 54670.10 88888.00 2015-03-07 12:44:59.125 066 12534.52 210.90 54670.10 88888.00 2015-03-07 12:44:59.250 066 12534.52 210.93 54670.12 88888.00 2015-03-07 12:44:59.375 066 12534.55 210.93 54670.12 88888.00 2015-03-07 12:44:59.500 066 12534.52 210.90 54670.15 88888.00 2015-03-07 12:44:59.625 066 12534.52 210.90 54670.12 88888.00 2015-03-07 12:44:59.750 066 12534.52 210.90 54670.15 88888.00 2015-03-07 12:44:59.875 066 12534.50 210.93 54670.18 88888.00 2015-03-07 12:45:00.000 066 12534.45 210.93 54670.15 88888.00 2015-03-07 12:45:00.125 066 12534.40 210.93 54670.18 88888.00 2015-03-07 12:45:00.250 066 12534.35 210.88 54670.18 88888.00 2015-03-07 12:45:00.375 066 12534.38 210.93 54670.18 88888.00 2015-03-07 12:45:00.500 066 12534.38 210.95 54670.18 88888.00 2015-03-07 12:45:00.625 066 12534.33 210.95 54670.15 88888.00 2015-03-07 12:45:00.750 066 12534.27 210.93 54670.18 88888.00 2015-03-07 12:45:00.875 066 12534.27 210.95 54670.18 88888.00 2015-03-07 12:45:01.000 066 12534.27 210.97 54670.18 88888.00 2015-03-07 12:45:01.125 066 12534.27 211.00 54670.22 88888.00 2015-03-07 12:45:01.250 066 12534.30 211.00 54670.25 88888.00 2015-03-07 12:45:01.375 066 12534.27 210.97 54670.25 88888.00 2015-03-07 12:45:01.500 066 12534.27 210.97 54670.25 88888.00 2015-03-07 12:45:01.625 066 12534.30 211.00 54670.28 88888.00 2015-03-07 12:45:01.750 066 12534.25 211.03 54670.28 88888.00 2015-03-07 12:45:01.875 066 12534.15 210.97 54670.25 88888.00 2015-03-07 12:45:02.000 066 12534.15 210.97 54670.28 88888.00 2015-03-07 12:45:02.125 066 12534.25 211.03 54670.30 88888.00 2015-03-07 12:45:02.250 066 12534.23 211.03 54670.32 88888.00 2015-03-07 12:45:02.375 066 12534.20 211.05 54670.32 88888.00 2015-03-07 12:45:02.500 066 12534.12 211.07 54670.32 88888.00 2015-03-07 12:45:02.625 066 12534.10 211.07 54670.32 88888.00 2015-03-07 12:45:02.750 066 12534.08 211.10 54670.35 88888.00 2015-03-07 12:45:02.875 066 12534.02 211.10 54670.32 88888.00 2015-03-07 12:45:03.000 066 12534.02 211.10 54670.32 88888.00 2015-03-07 12:45:03.125 066 12534.10 211.07 54670.32 88888.00 2015-03-07 12:45:03.250 066 12534.12 211.10 54670.35 88888.00 2015-03-07 12:45:03.375 066 12534.12 211.07 54670.32 88888.00 2015-03-07 12:45:03.500 066 12534.02 211.10 54670.35 88888.00 2015-03-07 12:45:03.625 066 12534.00 211.07 54670.35 88888.00 2015-03-07 12:45:03.750 066 12534.00 211.10 54670.38 88888.00 2015-03-07 12:45:03.875 066 12533.98 211.10 54670.38 88888.00 2015-03-07 12:45:04.000 066 12534.00 211.10 54670.38 88888.00 2015-03-07 12:45:04.125 066 12534.02 211.12 54670.40 88888.00 2015-03-07 12:45:04.250 066 12533.98 211.12 54670.40 88888.00 2015-03-07 12:45:04.375 066 12533.95 211.12 54670.40 88888.00 2015-03-07 12:45:04.500 066 12533.92 211.12 54670.40 88888.00 2015-03-07 12:45:04.625 066 12533.88 211.12 54670.40 88888.00 2015-03-07 12:45:04.750 066 12533.83 211.12 54670.40 88888.00 2015-03-07 12:45:04.875 066 12533.83 211.12 54670.43 88888.00 2015-03-07 12:45:05.000 066 12533.88 211.12 54670.45 88888.00 2015-03-07 12:45:05.125 066 12533.88 211.12 54670.43 88888.00 2015-03-07 12:45:05.250 066 12533.90 211.15 54670.45 88888.00 2015-03-07 12:45:05.375 066 12533.85 211.15 54670.47 88888.00 2015-03-07 12:45:05.500 066 12533.77 211.12 54670.45 88888.00 2015-03-07 12:45:05.625 066 12533.75 211.15 54670.45 88888.00 2015-03-07 12:45:05.750 066 12533.75 211.15 54670.45 88888.00 2015-03-07 12:45:05.875 066 12533.75 211.15 54670.47 88888.00 2015-03-07 12:45:06.000 066 12533.80 211.15 54670.50 88888.00 2015-03-07 12:45:06.125 066 12533.80 211.15 54670.47 88888.00 2015-03-07 12:45:06.250 066 12533.77 211.12 54670.50 88888.00 2015-03-07 12:45:06.375 066 12533.75 211.18 54670.50 88888.00 2015-03-07 12:45:06.500 066 12533.77 211.18 54670.50 88888.00 2015-03-07 12:45:06.625 066 12533.80 211.18 54670.47 88888.00 2015-03-07 12:45:06.750 066 12533.85 211.20 54670.50 88888.00 2015-03-07 12:45:06.875 066 12533.80 211.18 54670.53 88888.00 2015-03-07 12:45:07.000 066 12533.77 211.15 54670.50 88888.00 2015-03-07 12:45:07.125 066 12533.80 211.18 54670.53 88888.00 2015-03-07 12:45:07.250 066 12533.80 211.18 54670.55 88888.00 2015-03-07 12:45:07.375 066 12533.83 211.18 54670.50 88888.00 2015-03-07 12:45:07.500 066 12533.80 211.20 54670.50 88888.00 2015-03-07 12:45:07.625 066 12533.75 211.18 54670.50 88888.00 2015-03-07 12:45:07.750 066 12533.73 211.18 54670.53 88888.00 2015-03-07 12:45:07.875 066 12533.65 211.20 54670.55 88888.00 2015-03-07 12:45:08.000 066 12533.67 211.20 54670.55 88888.00 2015-03-07 12:45:08.125 066 12533.70 211.22 54670.57 88888.00 2015-03-07 12:45:08.250 066 12533.70 211.22 54670.57 88888.00 2015-03-07 12:45:08.375 066 12533.73 211.22 54670.57 88888.00 2015-03-07 12:45:08.500 066 12533.70 211.18 54670.55 88888.00 2015-03-07 12:45:08.625 066 12533.73 211.18 54670.57 88888.00 2015-03-07 12:45:08.750 066 12533.73 211.20 54670.57 88888.00 2015-03-07 12:45:08.875 066 12533.73 211.20 54670.57 88888.00 2015-03-07 12:45:09.000 066 12533.73 211.20 54670.57 88888.00 2015-03-07 12:45:09.125 066 12533.70 211.20 54670.60 88888.00 2015-03-07 12:45:09.250 066 12533.67 211.20 54670.60 88888.00 2015-03-07 12:45:09.375 066 12533.67 211.20 54670.62 88888.00 2015-03-07 12:45:09.500 066 12533.70 211.20 54670.60 88888.00 2015-03-07 12:45:09.625 066 12533.73 211.20 54670.60 88888.00 2015-03-07 12:45:09.750 066 12533.67 211.22 54670.60 88888.00 2015-03-07 12:45:09.875 066 12533.67 211.20 54670.62 88888.00 2015-03-07 12:45:10.000 066 12533.75 211.20 54670.62 88888.00 2015-03-07 12:45:10.125 066 12533.73 211.22 54670.60 88888.00 2015-03-07 12:45:10.250 066 12533.67 211.20 54670.62 88888.00 2015-03-07 12:45:10.375 066 12533.65 211.20 54670.62 88888.00 2015-03-07 12:45:10.500 066 12533.60 211.20 54670.62 88888.00 2015-03-07 12:45:10.625 066 12533.60 211.22 54670.62 88888.00 2015-03-07 12:45:10.750 066 12533.60 211.22 54670.62 88888.00 2015-03-07 12:45:10.875 066 12533.67 211.22 54670.62 88888.00 2015-03-07 12:45:11.000 066 12533.67 211.22 54670.62 88888.00 2015-03-07 12:45:11.125 066 12533.62 211.25 54670.62 88888.00 2015-03-07 12:45:11.250 066 12533.58 211.22 54670.65 88888.00 2015-03-07 12:45:11.375 066 12533.60 211.20 54670.68 88888.00 2015-03-07 12:45:11.500 066 12533.67 211.25 54670.68 88888.00 2015-03-07 12:45:11.625 066 12533.67 211.25 54670.68 88888.00 2015-03-07 12:45:11.750 066 12533.65 211.28 54670.72 88888.00 2015-03-07 12:45:11.875 066 12533.60 211.25 54670.68 88888.00 2015-03-07 12:45:12.000 066 12533.58 211.25 54670.65 88888.00 2015-03-07 12:45:12.125 066 12533.60 211.25 54670.68 88888.00 2015-03-07 12:45:12.250 066 12533.62 211.25 54670.70 88888.00 2015-03-07 12:45:12.375 066 12533.62 211.22 54670.70 88888.00 2015-03-07 12:45:12.500 066 12533.62 211.22 54670.68 88888.00 2015-03-07 12:45:12.625 066 12533.65 211.25 54670.70 88888.00 2015-03-07 12:45:12.750 066 12533.65 211.25 54670.72 88888.00 2015-03-07 12:45:12.875 066 12533.58 211.25 54670.72 88888.00 2015-03-07 12:45:13.000 066 12533.58 211.22 54670.68 88888.00 2015-03-07 12:45:13.125 066 12533.58 211.22 54670.68 88888.00 2015-03-07 12:45:13.250 066 12533.58 211.22 54670.70 88888.00 2015-03-07 12:45:13.375 066 12533.65 211.25 54670.68 88888.00 2015-03-07 12:45:13.500 066 12533.65 211.25 54670.68 88888.00 2015-03-07 12:45:13.625 066 12533.60 211.22 54670.68 88888.00 2015-03-07 12:45:13.750 066 12533.62 211.22 54670.70 88888.00 2015-03-07 12:45:13.875 066 12533.67 211.25 54670.70 88888.00 2015-03-07 12:45:14.000 066 12533.62 211.22 54670.70 88888.00 2015-03-07 12:45:14.125 066 12533.58 211.25 54670.75 88888.00 2015-03-07 12:45:14.250 066 12533.60 211.25 54670.75 88888.00 2015-03-07 12:45:14.375 066 12533.60 211.25 54670.78 88888.00 2015-03-07 12:45:14.500 066 12533.55 211.25 54670.75 88888.00 2015-03-07 12:45:14.625 066 12533.60 211.22 54670.70 88888.00 2015-03-07 12:45:14.750 066 12533.65 211.25 54670.72 88888.00 2015-03-07 12:45:14.875 066 12533.67 211.28 54670.75 88888.00 2015-03-07 12:45:15.000 066 12533.60 211.25 54670.75 88888.00 2015-03-07 12:45:15.125 066 12533.55 211.25 54670.75 88888.00 2015-03-07 12:45:15.250 066 12533.52 211.22 54670.75 88888.00 2015-03-07 12:45:15.375 066 12533.62 211.28 54670.75 88888.00 2015-03-07 12:45:15.500 066 12533.65 211.28 54670.75 88888.00 2015-03-07 12:45:15.625 066 12533.60 211.25 54670.75 88888.00 2015-03-07 12:45:15.750 066 12533.55 211.25 54670.78 88888.00 2015-03-07 12:45:15.875 066 12533.52 211.25 54670.75 88888.00 2015-03-07 12:45:16.000 066 12533.55 211.25 54670.75 88888.00 2015-03-07 12:45:16.125 066 12533.58 211.28 54670.78 88888.00 2015-03-07 12:45:16.250 066 12533.55 211.25 54670.80 88888.00 2015-03-07 12:45:16.375 066 12533.52 211.28 54670.80 88888.00 2015-03-07 12:45:16.500 066 12533.58 211.28 54670.80 88888.00 2015-03-07 12:45:16.625 066 12533.58 211.30 54670.78 88888.00 2015-03-07 12:45:16.750 066 12533.65 211.32 54670.80 88888.00 2015-03-07 12:45:16.875 066 12533.58 211.32 54670.82 88888.00 2015-03-07 12:45:17.000 066 12533.48 211.35 54670.80 88888.00 2015-03-07 12:45:17.125 066 12533.50 211.32 54670.80 88888.00 2015-03-07 12:45:17.250 066 12533.50 211.30 54670.80 88888.00 2015-03-07 12:45:17.375 066 12533.52 211.30 54670.82 88888.00 2015-03-07 12:45:17.500 066 12533.52 211.32 54670.80 88888.00 2015-03-07 12:45:17.625 066 12533.52 211.32 54670.80 88888.00 2015-03-07 12:45:17.750 066 12533.58 211.35 54670.80 88888.00 2015-03-07 12:45:17.875 066 12533.58 211.35 54670.80 88888.00 2015-03-07 12:45:18.000 066 12533.58 211.32 54670.82 88888.00 2015-03-07 12:45:18.125 066 12533.60 211.32 54670.82 88888.00 2015-03-07 12:45:18.250 066 12533.58 211.30 54670.85 88888.00 2015-03-07 12:45:18.375 066 12533.60 211.30 54670.82 88888.00 2015-03-07 12:45:18.500 066 12533.60 211.30 54670.82 88888.00 2015-03-07 12:45:18.625 066 12533.58 211.32 54670.82 88888.00 2015-03-07 12:45:18.750 066 12533.55 211.30 54670.82 88888.00 2015-03-07 12:45:18.875 066 12533.62 211.32 54670.80 88888.00 2015-03-07 12:45:19.000 066 12533.70 211.32 54670.82 88888.00 2015-03-07 12:45:19.125 066 12533.70 211.35 54670.85 88888.00 2015-03-07 12:45:19.250 066 12533.65 211.38 54670.82 88888.00 2015-03-07 12:45:19.375 066 12533.73 211.35 54670.82 88888.00 2015-03-07 12:45:19.500 066 12533.73 211.35 54670.85 88888.00 2015-03-07 12:45:19.625 066 12533.67 211.32 54670.82 88888.00 2015-03-07 12:45:19.750 066 12533.62 211.35 54670.85 88888.00 2015-03-07 12:45:19.875 066 12533.65 211.35 54670.82 88888.00 2015-03-07 12:45:20.000 066 12533.70 211.32 54670.85 88888.00 2015-03-07 12:45:20.125 066 12533.70 211.35 54670.85 88888.00 2015-03-07 12:45:20.250 066 12533.65 211.38 54670.88 88888.00 2015-03-07 12:45:20.375 066 12533.67 211.35 54670.88 88888.00 2015-03-07 12:45:20.500 066 12533.70 211.35 54670.88 88888.00 2015-03-07 12:45:20.625 066 12533.75 211.38 54670.88 88888.00 2015-03-07 12:45:20.750 066 12533.77 211.38 54670.85 88888.00 2015-03-07 12:45:20.875 066 12533.75 211.38 54670.88 88888.00 2015-03-07 12:45:21.000 066 12533.77 211.38 54670.85 88888.00 2015-03-07 12:45:21.125 066 12533.83 211.40 54670.85 88888.00 2015-03-07 12:45:21.250 066 12533.85 211.40 54670.85 88888.00 2015-03-07 12:45:21.375 066 12533.85 211.40 54670.85 88888.00 2015-03-07 12:45:21.500 066 12533.80 211.40 54670.85 88888.00 2015-03-07 12:45:21.625 066 12533.77 211.40 54670.85 88888.00 2015-03-07 12:45:21.750 066 12533.80 211.38 54670.85 88888.00 2015-03-07 12:45:21.875 066 12533.80 211.35 54670.85 88888.00 2015-03-07 12:45:22.000 066 12533.73 211.35 54670.82 88888.00 2015-03-07 12:45:22.125 066 12533.73 211.35 54670.85 88888.00 2015-03-07 12:45:22.250 066 12533.83 211.35 54670.90 88888.00 2015-03-07 12:45:22.375 066 12533.90 211.40 54670.88 88888.00 2015-03-07 12:45:22.500 066 12533.92 211.40 54670.88 88888.00 2015-03-07 12:45:22.625 066 12533.92 211.35 54670.85 88888.00 2015-03-07 12:45:22.750 066 12533.90 211.38 54670.85 88888.00 2015-03-07 12:45:22.875 066 12533.90 211.40 54670.85 88888.00 2015-03-07 12:45:23.000 066 12533.98 211.38 54670.85 88888.00 2015-03-07 12:45:23.125 066 12534.02 211.38 54670.88 88888.00 2015-03-07 12:45:23.250 066 12534.00 211.35 54670.88 88888.00 2015-03-07 12:45:23.375 066 12534.02 211.35 54670.90 88888.00 2015-03-07 12:45:23.500 066 12533.98 211.38 54670.88 88888.00 2015-03-07 12:45:23.625 066 12534.02 211.38 54670.90 88888.00 2015-03-07 12:45:23.750 066 12534.10 211.38 54670.88 88888.00 2015-03-07 12:45:23.875 066 12534.10 211.35 54670.82 88888.00 2015-03-07 12:45:24.000 066 12534.15 211.32 54670.82 88888.00 2015-03-07 12:45:24.125 066 12534.10 211.35 54670.85 88888.00 2015-03-07 12:45:24.250 066 12534.05 211.35 54670.88 88888.00 2015-03-07 12:45:24.375 066 12534.10 211.38 54670.90 88888.00 2015-03-07 12:45:24.500 066 12534.15 211.38 54670.90 88888.00 2015-03-07 12:45:24.625 066 12534.17 211.35 54670.90 88888.00 2015-03-07 12:45:24.750 066 12534.15 211.35 54670.90 88888.00 2015-03-07 12:45:24.875 066 12534.10 211.35 54670.90 88888.00 2015-03-07 12:45:25.000 066 12534.10 211.32 54670.88 88888.00 2015-03-07 12:45:25.125 066 12534.12 211.30 54670.90 88888.00 2015-03-07 12:45:25.250 066 12534.17 211.35 54670.90 88888.00 2015-03-07 12:45:25.375 066 12534.23 211.35 54670.90 88888.00 2015-03-07 12:45:25.500 066 12534.15 211.32 54670.88 88888.00 2015-03-07 12:45:25.625 066 12534.17 211.32 54670.88 88888.00 2015-03-07 12:45:25.750 066 12534.25 211.35 54670.90 88888.00 2015-03-07 12:45:25.875 066 12534.27 211.30 54670.90 88888.00 2015-03-07 12:45:26.000 066 12534.30 211.32 54670.88 88888.00 2015-03-07 12:45:26.125 066 12534.33 211.32 54670.90 88888.00 2015-03-07 12:45:26.250 066 12534.33 211.30 54670.90 88888.00 2015-03-07 12:45:26.375 066 12534.35 211.30 54670.88 88888.00 2015-03-07 12:45:26.500 066 12534.33 211.30 54670.88 88888.00 2015-03-07 12:45:26.625 066 12534.30 211.30 54670.85 88888.00 2015-03-07 12:45:26.750 066 12534.35 211.28 54670.88 88888.00 2015-03-07 12:45:26.875 066 12534.35 211.28 54670.85 88888.00 2015-03-07 12:45:27.000 066 12534.27 211.28 54670.85 88888.00 2015-03-07 12:45:27.125 066 12534.30 211.28 54670.90 88888.00 2015-03-07 12:45:27.250 066 12534.35 211.25 54670.93 88888.00 2015-03-07 12:45:27.375 066 12534.42 211.25 54670.93 88888.00 2015-03-07 12:45:27.500 066 12534.42 211.25 54670.90 88888.00 2015-03-07 12:45:27.625 066 12534.40 211.22 54670.90 88888.00 2015-03-07 12:45:27.750 066 12534.40 211.22 54670.88 88888.00 2015-03-07 12:45:27.875 066 12534.45 211.25 54670.90 88888.00 2015-03-07 12:45:28.000 066 12534.48 211.22 54670.93 88888.00 2015-03-07 12:45:28.125 066 12534.42 211.22 54670.93 88888.00 2015-03-07 12:45:28.250 066 12534.45 211.20 54670.93 88888.00 2015-03-07 12:45:28.375 066 12534.50 211.20 54670.90 88888.00 2015-03-07 12:45:28.500 066 12534.52 211.18 54670.93 88888.00 2015-03-07 12:45:28.625 066 12534.55 211.20 54670.93 88888.00 2015-03-07 12:45:28.750 066 12534.55 211.20 54670.93 88888.00 2015-03-07 12:45:28.875 066 12534.52 211.20 54670.95 88888.00 2015-03-07 12:45:29.000 066 12534.55 211.18 54670.95 88888.00 2015-03-07 12:45:29.125 066 12534.58 211.20 54670.95 88888.00 2015-03-07 12:45:29.250 066 12534.55 211.20 54670.97 88888.00 2015-03-07 12:45:29.375 066 12534.55 211.18 54670.97 88888.00 2015-03-07 12:45:29.500 066 12534.52 211.12 54670.97 88888.00 2015-03-07 12:45:29.625 066 12534.55 211.15 54670.93 88888.00 2015-03-07 12:45:29.750 066 12534.55 211.15 54670.93 88888.00 2015-03-07 12:45:29.875 066 12534.52 211.15 54670.93 88888.00 2015-03-07 12:45:30.000 066 12534.58 211.12 54670.95 88888.00 2015-03-07 12:45:30.125 066 12534.65 211.10 54670.95 88888.00 2015-03-07 12:45:30.250 066 12534.65 211.10 54670.95 88888.00 2015-03-07 12:45:30.375 066 12534.65 211.12 54670.95 88888.00 2015-03-07 12:45:30.500 066 12534.67 211.07 54670.97 88888.00 2015-03-07 12:45:30.625 066 12534.62 211.05 54670.95 88888.00 2015-03-07 12:45:30.750 066 12534.62 211.07 54670.97 88888.00 2015-03-07 12:45:30.875 066 12534.60 211.05 54670.97 88888.00 2015-03-07 12:45:31.000 066 12534.65 211.03 54670.97 88888.00 2015-03-07 12:45:31.125 066 12534.65 211.03 54670.95 88888.00 2015-03-07 12:45:31.250 066 12534.65 211.03 54670.97 88888.00 2015-03-07 12:45:31.375 066 12534.60 211.03 54670.97 88888.00 2015-03-07 12:45:31.500 066 12534.58 211.03 54670.95 88888.00 2015-03-07 12:45:31.625 066 12534.67 211.03 54670.97 88888.00 2015-03-07 12:45:31.750 066 12534.67 211.00 54670.97 88888.00 2015-03-07 12:45:31.875 066 12534.70 210.97 54670.97 88888.00 2015-03-07 12:45:32.000 066 12534.70 210.95 54670.95 88888.00 2015-03-07 12:45:32.125 066 12534.73 210.97 54670.97 88888.00 2015-03-07 12:45:32.250 066 12534.83 211.00 54671.03 88888.00 2015-03-07 12:45:32.375 066 12534.83 210.97 54671.00 88888.00 2015-03-07 12:45:32.500 066 12534.73 210.95 54671.03 88888.00 2015-03-07 12:45:32.625 066 12534.70 210.95 54671.03 88888.00 2015-03-07 12:45:32.750 066 12534.73 210.95 54671.03 88888.00 2015-03-07 12:45:32.875 066 12534.77 210.93 54671.03 88888.00 2015-03-07 12:45:33.000 066 12534.80 210.90 54671.00 88888.00 2015-03-07 12:45:33.125 066 12534.73 210.88 54670.97 88888.00 2015-03-07 12:45:33.250 066 12534.67 210.88 54671.03 88888.00 2015-03-07 12:45:33.375 066 12534.73 210.88 54671.05 88888.00 2015-03-07 12:45:33.500 066 12534.77 210.90 54671.05 88888.00 2015-03-07 12:45:33.625 066 12534.75 210.90 54671.05 88888.00 2015-03-07 12:45:33.750 066 12534.73 210.90 54671.03 88888.00 2015-03-07 12:45:33.875 066 12534.77 210.90 54671.07 88888.00 2015-03-07 12:45:34.000 066 12534.83 210.90 54671.05 88888.00 2015-03-07 12:45:34.125 066 12534.85 210.90 54671.07 88888.00 2015-03-07 12:45:34.250 066 12534.75 210.88 54671.05 88888.00 2015-03-07 12:45:34.375 066 12534.80 210.90 54671.05 88888.00 2015-03-07 12:45:34.500 066 12534.85 210.88 54671.05 88888.00 2015-03-07 12:45:34.625 066 12534.80 210.90 54671.05 88888.00 2015-03-07 12:45:34.750 066 12534.75 210.88 54671.05 88888.00 2015-03-07 12:45:34.875 066 12534.80 210.82 54671.05 88888.00 2015-03-07 12:45:35.000 066 12534.83 210.82 54671.05 88888.00 2015-03-07 12:45:35.125 066 12534.77 210.82 54671.07 88888.00 2015-03-07 12:45:35.250 066 12534.75 210.82 54671.10 88888.00 2015-03-07 12:45:35.375 066 12534.80 210.82 54671.10 88888.00 2015-03-07 12:45:35.500 066 12534.83 210.85 54671.10 88888.00 2015-03-07 12:45:35.625 066 12534.77 210.82 54671.10 88888.00 2015-03-07 12:45:35.750 066 12534.73 210.80 54671.10 88888.00 2015-03-07 12:45:35.875 066 12534.80 210.80 54671.10 88888.00 2015-03-07 12:45:36.000 066 12534.83 210.78 54671.10 88888.00 2015-03-07 12:45:36.125 066 12534.85 210.80 54671.10 88888.00 2015-03-07 12:45:36.250 066 12534.85 210.80 54671.12 88888.00 2015-03-07 12:45:36.375 066 12534.80 210.80 54671.12 88888.00 2015-03-07 12:45:36.500 066 12534.77 210.75 54671.12 88888.00 2015-03-07 12:45:36.625 066 12534.77 210.78 54671.15 88888.00 2015-03-07 12:45:36.750 066 12534.85 210.75 54671.12 88888.00 2015-03-07 12:45:36.875 066 12534.80 210.78 54671.12 88888.00 2015-03-07 12:45:37.000 066 12534.77 210.75 54671.15 88888.00 2015-03-07 12:45:37.125 066 12534.77 210.78 54671.15 88888.00 2015-03-07 12:45:37.250 066 12534.77 210.75 54671.15 88888.00 2015-03-07 12:45:37.375 066 12534.83 210.72 54671.12 88888.00 2015-03-07 12:45:37.500 066 12534.85 210.75 54671.12 88888.00 2015-03-07 12:45:37.625 066 12534.85 210.72 54671.12 88888.00 2015-03-07 12:45:37.750 066 12534.85 210.72 54671.15 88888.00 2015-03-07 12:45:37.875 066 12534.83 210.70 54671.15 88888.00 2015-03-07 12:45:38.000 066 12534.85 210.70 54671.15 88888.00 2015-03-07 12:45:38.125 066 12534.80 210.70 54671.15 88888.00 2015-03-07 12:45:38.250 066 12534.70 210.68 54671.18 88888.00 2015-03-07 12:45:38.375 066 12534.70 210.68 54671.15 88888.00 2015-03-07 12:45:38.500 066 12534.70 210.62 54671.15 88888.00 2015-03-07 12:45:38.625 066 12534.70 210.65 54671.15 88888.00 2015-03-07 12:45:38.750 066 12534.73 210.68 54671.18 88888.00 2015-03-07 12:45:38.875 066 12534.67 210.68 54671.18 88888.00 2015-03-07 12:45:39.000 066 12534.75 210.60 54671.18 88888.00 2015-03-07 12:45:39.125 066 12534.75 210.60 54671.20 88888.00 2015-03-07 12:45:39.250 066 12534.73 210.57 54671.20 88888.00 2015-03-07 12:45:39.375 066 12534.75 210.57 54671.20 88888.00 2015-03-07 12:45:39.500 066 12534.67 210.60 54671.22 88888.00 2015-03-07 12:45:39.625 066 12534.62 210.60 54671.25 88888.00 2015-03-07 12:45:39.750 066 12534.62 210.57 54671.22 88888.00 2015-03-07 12:45:39.875 066 12534.58 210.55 54671.20 88888.00 2015-03-07 12:45:40.000 066 12534.60 210.55 54671.22 88888.00 2015-03-07 12:45:40.125 066 12534.60 210.57 54671.25 88888.00 2015-03-07 12:45:40.250 066 12534.52 210.53 54671.28 88888.00 2015-03-07 12:45:40.375 066 12534.52 210.55 54671.25 88888.00 2015-03-07 12:45:40.500 066 12534.55 210.50 54671.22 88888.00 2015-03-07 12:45:40.625 066 12534.58 210.53 54671.25 88888.00 2015-03-07 12:45:40.750 066 12534.62 210.53 54671.30 88888.00 2015-03-07 12:45:40.875 066 12534.65 210.50 54671.30 88888.00 2015-03-07 12:45:41.000 066 12534.65 210.50 54671.28 88888.00 2015-03-07 12:45:41.125 066 12534.55 210.47 54671.28 88888.00 2015-03-07 12:45:41.250 066 12534.60 210.47 54671.30 88888.00 2015-03-07 12:45:41.375 066 12534.65 210.45 54671.28 88888.00 2015-03-07 12:45:41.500 066 12534.58 210.43 54671.28 88888.00 2015-03-07 12:45:41.625 066 12534.55 210.45 54671.28 88888.00 2015-03-07 12:45:41.750 066 12534.58 210.45 54671.30 88888.00 2015-03-07 12:45:41.875 066 12534.52 210.40 54671.30 88888.00 2015-03-07 12:45:42.000 066 12534.48 210.40 54671.28 88888.00 2015-03-07 12:45:42.125 066 12534.45 210.40 54671.30 88888.00 2015-03-07 12:45:42.250 066 12534.50 210.43 54671.32 88888.00 2015-03-07 12:45:42.375 066 12534.52 210.40 54671.30 88888.00 2015-03-07 12:45:42.500 066 12534.62 210.38 54671.30 88888.00 2015-03-07 12:45:42.625 066 12534.62 210.35 54671.30 88888.00 2015-03-07 12:45:42.750 066 12534.58 210.32 54671.32 88888.00 2015-03-07 12:45:42.875 066 12534.58 210.32 54671.30 88888.00 2015-03-07 12:45:43.000 066 12534.62 210.30 54671.30 88888.00 2015-03-07 12:45:43.125 066 12534.62 210.32 54671.30 88888.00 2015-03-07 12:45:43.250 066 12534.58 210.28 54671.32 88888.00 2015-03-07 12:45:43.375 066 12534.62 210.30 54671.32 88888.00 2015-03-07 12:45:43.500 066 12534.60 210.25 54671.35 88888.00 2015-03-07 12:45:43.625 066 12534.58 210.25 54671.35 88888.00 2015-03-07 12:45:43.750 066 12534.60 210.28 54671.35 88888.00 2015-03-07 12:45:43.875 066 12534.62 210.22 54671.35 88888.00 2015-03-07 12:45:44.000 066 12534.62 210.20 54671.32 88888.00 2015-03-07 12:45:44.125 066 12534.62 210.18 54671.35 88888.00 2015-03-07 12:45:44.250 066 12534.55 210.18 54671.35 88888.00 2015-03-07 12:45:44.375 066 12534.60 210.15 54671.35 88888.00 2015-03-07 12:45:44.500 066 12534.62 210.15 54671.35 88888.00 2015-03-07 12:45:44.625 066 12534.67 210.12 54671.35 88888.00 2015-03-07 12:45:44.750 066 12534.60 210.10 54671.38 88888.00 2015-03-07 12:45:44.875 066 12534.62 210.07 54671.38 88888.00 2015-03-07 12:45:45.000 066 12534.65 210.05 54671.38 88888.00 2015-03-07 12:45:45.125 066 12534.65 210.03 54671.38 88888.00 2015-03-07 12:45:45.250 066 12534.65 210.03 54671.38 88888.00 2015-03-07 12:45:45.375 066 12534.65 210.00 54671.35 88888.00 2015-03-07 12:45:45.500 066 12534.55 209.97 54671.40 88888.00 2015-03-07 12:45:45.625 066 12534.52 210.00 54671.38 88888.00 2015-03-07 12:45:45.750 066 12534.55 210.00 54671.38 88888.00 2015-03-07 12:45:45.875 066 12534.55 209.97 54671.40 88888.00 2015-03-07 12:45:46.000 066 12534.58 209.95 54671.43 88888.00 2015-03-07 12:45:46.125 066 12534.58 209.90 54671.43 88888.00 2015-03-07 12:45:46.250 066 12534.52 209.88 54671.43 88888.00 2015-03-07 12:45:46.375 066 12534.52 209.85 54671.43 88888.00 2015-03-07 12:45:46.500 066 12534.52 209.85 54671.40 88888.00 2015-03-07 12:45:46.625 066 12534.55 209.82 54671.35 88888.00 2015-03-07 12:45:46.750 066 12534.52 209.80 54671.40 88888.00 2015-03-07 12:45:46.875 066 12534.60 209.82 54671.43 88888.00 2015-03-07 12:45:47.000 066 12534.52 209.78 54671.40 88888.00 2015-03-07 12:45:47.125 066 12534.45 209.75 54671.40 88888.00 2015-03-07 12:45:47.250 066 12534.48 209.70 54671.45 88888.00 2015-03-07 12:45:47.375 066 12534.50 209.70 54671.45 88888.00 2015-03-07 12:45:47.500 066 12534.48 209.70 54671.45 88888.00 2015-03-07 12:45:47.625 066 12534.50 209.70 54671.45 88888.00 2015-03-07 12:45:47.750 066 12534.55 209.72 54671.45 88888.00 2015-03-07 12:45:47.875 066 12534.58 209.70 54671.47 88888.00 2015-03-07 12:45:48.000 066 12534.52 209.68 54671.47 88888.00 2015-03-07 12:45:48.125 066 12534.50 209.65 54671.47 88888.00 2015-03-07 12:45:48.250 066 12534.48 209.57 54671.50 88888.00 2015-03-07 12:45:48.375 066 12534.50 209.57 54671.50 88888.00 2015-03-07 12:45:48.500 066 12534.50 209.57 54671.50 88888.00 2015-03-07 12:45:48.625 066 12534.52 209.57 54671.53 88888.00 2015-03-07 12:45:48.750 066 12534.50 209.53 54671.50 88888.00 2015-03-07 12:45:48.875 066 12534.52 209.53 54671.50 88888.00 2015-03-07 12:45:49.000 066 12534.52 209.47 54671.50 88888.00 2015-03-07 12:45:49.125 066 12534.48 209.47 54671.53 88888.00 2015-03-07 12:45:49.250 066 12534.40 209.43 54671.53 88888.00 2015-03-07 12:45:49.375 066 12534.42 209.40 54671.50 88888.00 2015-03-07 12:45:49.500 066 12534.48 209.38 54671.50 88888.00 2015-03-07 12:45:49.625 066 12534.52 209.38 54671.53 88888.00 2015-03-07 12:45:49.750 066 12534.58 209.38 54671.55 88888.00 2015-03-07 12:45:49.875 066 12534.52 209.38 54671.55 88888.00 2015-03-07 12:45:50.000 066 12534.45 209.35 54671.53 88888.00 2015-03-07 12:45:50.125 066 12534.42 209.32 54671.57 88888.00 2015-03-07 12:45:50.250 066 12534.42 209.28 54671.57 88888.00 2015-03-07 12:45:50.375 066 12534.48 209.28 54671.57 88888.00 2015-03-07 12:45:50.500 066 12534.50 209.25 54671.53 88888.00 2015-03-07 12:45:50.625 066 12534.45 209.20 54671.55 88888.00 2015-03-07 12:45:50.750 066 12534.40 209.20 54671.57 88888.00 2015-03-07 12:45:50.875 066 12534.42 209.18 54671.57 88888.00 2015-03-07 12:45:51.000 066 12534.45 209.18 54671.57 88888.00 2015-03-07 12:45:51.125 066 12534.42 209.15 54671.60 88888.00 2015-03-07 12:45:51.250 066 12534.35 209.10 54671.60 88888.00 2015-03-07 12:45:51.375 066 12534.33 209.07 54671.60 88888.00 2015-03-07 12:45:51.500 066 12534.30 209.03 54671.57 88888.00 2015-03-07 12:45:51.625 066 12534.33 209.03 54671.60 88888.00 2015-03-07 12:45:51.750 066 12534.38 209.00 54671.62 88888.00 2015-03-07 12:45:51.875 066 12534.35 209.00 54671.65 88888.00 2015-03-07 12:45:52.000 066 12534.25 208.95 54671.62 88888.00 2015-03-07 12:45:52.125 066 12534.17 208.93 54671.65 88888.00 2015-03-07 12:45:52.250 066 12534.10 208.88 54671.62 88888.00 2015-03-07 12:45:52.375 066 12534.17 208.90 54671.65 88888.00 2015-03-07 12:45:52.500 066 12534.15 208.93 54671.68 88888.00 2015-03-07 12:45:52.625 066 12534.10 208.90 54671.68 88888.00 2015-03-07 12:45:52.750 066 12534.00 208.88 54671.68 88888.00 2015-03-07 12:45:52.875 066 12533.98 208.88 54671.65 88888.00 2015-03-07 12:45:53.000 066 12533.95 208.82 54671.65 88888.00 2015-03-07 12:45:53.125 066 12533.92 208.80 54671.70 88888.00 2015-03-07 12:45:53.250 066 12533.88 208.78 54671.72 88888.00 2015-03-07 12:45:53.375 066 12533.88 208.78 54671.72 88888.00 2015-03-07 12:45:53.500 066 12533.85 208.78 54671.70 88888.00 2015-03-07 12:45:53.625 066 12533.92 208.75 54671.75 88888.00 2015-03-07 12:45:53.750 066 12533.90 208.70 54671.72 88888.00 2015-03-07 12:45:53.875 066 12533.75 208.70 54671.72 88888.00 2015-03-07 12:45:54.000 066 12533.70 208.70 54671.72 88888.00 2015-03-07 12:45:54.125 066 12533.70 208.70 54671.75 88888.00 2015-03-07 12:45:54.250 066 12533.70 208.65 54671.72 88888.00 2015-03-07 12:45:54.375 066 12533.70 208.68 54671.75 88888.00 2015-03-07 12:45:54.500 066 12533.67 208.65 54671.78 88888.00 2015-03-07 12:45:54.625 066 12533.65 208.62 54671.78 88888.00 2015-03-07 12:45:54.750 066 12533.67 208.62 54671.75 88888.00 2015-03-07 12:45:54.875 066 12533.62 208.60 54671.72 88888.00 2015-03-07 12:45:55.000 066 12533.62 208.57 54671.75 88888.00 2015-03-07 12:45:55.125 066 12533.67 208.55 54671.82 88888.00 2015-03-07 12:45:55.250 066 12533.60 208.53 54671.82 88888.00 2015-03-07 12:45:55.375 066 12533.52 208.53 54671.80 88888.00 2015-03-07 12:45:55.500 066 12533.50 208.53 54671.80 88888.00 2015-03-07 12:45:55.625 066 12533.50 208.50 54671.80 88888.00 2015-03-07 12:45:55.750 066 12533.48 208.50 54671.80 88888.00 2015-03-07 12:45:55.875 066 12533.48 208.45 54671.82 88888.00 2015-03-07 12:45:56.000 066 12533.42 208.45 54671.85 88888.00 2015-03-07 12:45:56.125 066 12533.35 208.45 54671.85 88888.00 2015-03-07 12:45:56.250 066 12533.33 208.40 54671.88 88888.00 2015-03-07 12:45:56.375 066 12533.40 208.38 54671.85 88888.00 2015-03-07 12:45:56.500 066 12533.40 208.40 54671.88 88888.00 2015-03-07 12:45:56.625 066 12533.27 208.43 54671.90 88888.00 2015-03-07 12:45:56.750 066 12533.27 208.43 54671.93 88888.00 2015-03-07 12:45:56.875 066 12533.27 208.40 54671.93 88888.00 2015-03-07 12:45:57.000 066 12533.20 208.40 54671.90 88888.00 2015-03-07 12:45:57.125 066 12533.12 208.43 54671.93 88888.00 2015-03-07 12:45:57.250 066 12533.05 208.38 54671.95 88888.00 2015-03-07 12:45:57.375 066 12533.00 208.38 54671.95 88888.00 2015-03-07 12:45:57.500 066 12532.92 208.38 54671.93 88888.00 2015-03-07 12:45:57.625 066 12532.90 208.38 54671.95 88888.00 2015-03-07 12:45:57.750 066 12532.95 208.38 54671.93 88888.00 2015-03-07 12:45:57.875 066 12532.95 208.35 54671.95 88888.00 2015-03-07 12:45:58.000 066 12532.88 208.35 54671.95 88888.00 2015-03-07 12:45:58.125 066 12532.85 208.38 54671.97 88888.00 2015-03-07 12:45:58.250 066 12532.88 208.38 54671.97 88888.00 2015-03-07 12:45:58.375 066 12532.92 208.32 54671.95 88888.00 2015-03-07 12:45:58.500 066 12532.85 208.32 54671.95 88888.00 2015-03-07 12:45:58.625 066 12532.73 208.32 54671.95 88888.00 2015-03-07 12:45:58.750 066 12532.67 208.38 54671.95 88888.00 2015-03-07 12:45:58.875 066 12532.73 208.35 54671.97 88888.00 2015-03-07 12:45:59.000 066 12532.77 208.38 54672.00 88888.00 2015-03-07 12:45:59.125 066 12532.75 208.38 54672.00 88888.00 2015-03-07 12:45:59.250 066 12532.65 208.30 54671.97 88888.00 2015-03-07 12:45:59.375 066 12532.52 208.32 54672.00 88888.00 2015-03-07 12:45:59.500 066 12532.48 208.35 54672.00 88888.00 2015-03-07 12:45:59.625 066 12532.45 208.38 54672.03 88888.00 2015-03-07 12:45:59.750 066 12532.50 208.40 54672.03 88888.00 2015-03-07 12:45:59.875 066 12532.50 208.40 54672.03 88888.00 2015-03-07 12:46:00.000 066 12532.50 208.38 54672.03 88888.00 2015-03-07 12:46:00.125 066 12532.52 208.38 54672.03 88888.00 2015-03-07 12:46:00.250 066 12532.50 208.40 54672.05 88888.00 2015-03-07 12:46:00.375 066 12532.48 208.38 54672.03 88888.00 2015-03-07 12:46:00.500 066 12532.30 208.40 54672.05 88888.00 2015-03-07 12:46:00.625 066 12532.25 208.40 54672.07 88888.00 2015-03-07 12:46:00.750 066 12532.27 208.40 54672.10 88888.00 2015-03-07 12:46:00.875 066 12532.33 208.45 54672.10 88888.00 2015-03-07 12:46:01.000 066 12532.25 208.47 54672.10 88888.00 2015-03-07 12:46:01.125 066 12532.17 208.45 54672.12 88888.00 2015-03-07 12:46:01.250 066 12532.15 208.45 54672.12 88888.00 2015-03-07 12:46:01.375 066 12532.23 208.47 54672.15 88888.00 2015-03-07 12:46:01.500 066 12532.17 208.50 54672.15 88888.00 2015-03-07 12:46:01.625 066 12532.15 208.50 54672.15 88888.00 2015-03-07 12:46:01.750 066 12532.12 208.53 54672.15 88888.00 2015-03-07 12:46:01.875 066 12532.05 208.50 54672.12 88888.00 2015-03-07 12:46:02.000 066 12531.98 208.53 54672.12 88888.00 2015-03-07 12:46:02.125 066 12532.00 208.53 54672.15 88888.00 2015-03-07 12:46:02.250 066 12531.90 208.50 54672.12 88888.00 2015-03-07 12:46:02.375 066 12531.92 208.53 54672.12 88888.00 2015-03-07 12:46:02.500 066 12531.95 208.55 54672.15 88888.00 2015-03-07 12:46:02.625 066 12531.95 208.55 54672.12 88888.00 2015-03-07 12:46:02.750 066 12531.83 208.60 54672.15 88888.00 2015-03-07 12:46:02.875 066 12531.85 208.60 54672.15 88888.00 2015-03-07 12:46:03.000 066 12531.88 208.62 54672.15 88888.00 2015-03-07 12:46:03.125 066 12531.90 208.65 54672.18 88888.00 2015-03-07 12:46:03.250 066 12531.90 208.65 54672.18 88888.00 2015-03-07 12:46:03.375 066 12531.90 208.68 54672.12 88888.00 2015-03-07 12:46:03.500 066 12531.75 208.70 54672.10 88888.00 2015-03-07 12:46:03.625 066 12531.67 208.70 54672.12 88888.00 2015-03-07 12:46:03.750 066 12531.70 208.70 54672.15 88888.00 2015-03-07 12:46:03.875 066 12531.75 208.75 54672.18 88888.00 2015-03-07 12:46:04.000 066 12531.75 208.75 54672.15 88888.00 2015-03-07 12:46:04.125 066 12531.70 208.72 54672.15 88888.00 2015-03-07 12:46:04.250 066 12531.67 208.72 54672.18 88888.00 2015-03-07 12:46:04.375 066 12531.67 208.75 54672.15 88888.00 2015-03-07 12:46:04.500 066 12531.60 208.78 54672.18 88888.00 2015-03-07 12:46:04.625 066 12531.58 208.78 54672.18 88888.00 2015-03-07 12:46:04.750 066 12531.65 208.80 54672.18 88888.00 2015-03-07 12:46:04.875 066 12531.67 208.82 54672.18 88888.00 2015-03-07 12:46:05.000 066 12531.67 208.82 54672.15 88888.00 2015-03-07 12:46:05.125 066 12531.62 208.85 54672.20 88888.00 2015-03-07 12:46:05.250 066 12531.55 208.85 54672.18 88888.00 2015-03-07 12:46:05.375 066 12531.55 208.88 54672.18 88888.00 2015-03-07 12:46:05.500 066 12531.58 208.93 54672.18 88888.00 2015-03-07 12:46:05.625 066 12531.60 208.90 54672.18 88888.00 2015-03-07 12:46:05.750 066 12531.67 208.90 54672.18 88888.00 2015-03-07 12:46:05.875 066 12531.67 208.93 54672.18 88888.00 2015-03-07 12:46:06.000 066 12531.65 208.97 54672.18 88888.00 2015-03-07 12:46:06.125 066 12531.58 209.00 54672.18 88888.00 2015-03-07 12:46:06.250 066 12531.45 208.97 54672.18 88888.00 2015-03-07 12:46:06.375 066 12531.42 209.00 54672.18 88888.00 2015-03-07 12:46:06.500 066 12531.48 208.97 54672.20 88888.00 2015-03-07 12:46:06.625 066 12531.50 209.00 54672.22 88888.00 2015-03-07 12:46:06.750 066 12531.50 209.07 54672.22 88888.00 2015-03-07 12:46:06.875 066 12531.48 209.07 54672.18 88888.00 2015-03-07 12:46:07.000 066 12531.45 209.07 54672.12 88888.00 2015-03-07 12:46:07.125 066 12531.42 209.10 54672.20 88888.00 2015-03-07 12:46:07.250 066 12531.35 209.10 54672.20 88888.00 2015-03-07 12:46:07.375 066 12531.35 209.12 54672.20 88888.00 2015-03-07 12:46:07.500 066 12531.33 209.10 54672.12 88888.00 2015-03-07 12:46:07.625 066 12531.33 209.10 54672.12 88888.00 2015-03-07 12:46:07.750 066 12531.30 209.15 54672.15 88888.00 2015-03-07 12:46:07.875 066 12531.33 209.15 54672.15 88888.00 2015-03-07 12:46:08.000 066 12531.33 209.15 54672.15 88888.00 2015-03-07 12:46:08.125 066 12531.35 209.18 54672.18 88888.00 2015-03-07 12:46:08.250 066 12531.27 209.15 54672.20 88888.00 2015-03-07 12:46:08.375 066 12531.25 209.18 54672.20 88888.00 2015-03-07 12:46:08.500 066 12531.25 209.20 54672.18 88888.00 2015-03-07 12:46:08.625 066 12531.25 209.28 54672.15 88888.00 2015-03-07 12:46:08.750 066 12531.27 209.28 54672.18 88888.00 2015-03-07 12:46:08.875 066 12531.25 209.30 54672.18 88888.00 2015-03-07 12:46:09.000 066 12531.23 209.28 54672.12 88888.00 2015-03-07 12:46:09.125 066 12531.23 209.35 54672.15 88888.00 2015-03-07 12:46:09.250 066 12531.20 209.32 54672.18 88888.00 2015-03-07 12:46:09.375 066 12531.20 209.35 54672.15 88888.00 2015-03-07 12:46:09.500 066 12531.17 209.38 54672.18 88888.00 2015-03-07 12:46:09.625 066 12531.20 209.38 54672.18 88888.00 2015-03-07 12:46:09.750 066 12531.23 209.38 54672.12 88888.00 2015-03-07 12:46:09.875 066 12531.23 209.40 54672.12 88888.00 2015-03-07 12:46:10.000 066 12531.23 209.40 54672.15 88888.00 2015-03-07 12:46:10.125 066 12531.20 209.43 54672.15 88888.00 2015-03-07 12:46:10.250 066 12531.15 209.43 54672.18 88888.00 2015-03-07 12:46:10.375 066 12531.17 209.45 54672.18 88888.00 2015-03-07 12:46:10.500 066 12531.17 209.43 54672.20 88888.00 2015-03-07 12:46:10.625 066 12531.15 209.43 54672.15 88888.00 2015-03-07 12:46:10.750 066 12531.20 209.45 54672.18 88888.00 2015-03-07 12:46:10.875 066 12531.23 209.45 54672.15 88888.00 2015-03-07 12:46:11.000 066 12531.20 209.45 54672.12 88888.00 2015-03-07 12:46:11.125 066 12531.20 209.47 54672.15 88888.00 2015-03-07 12:46:11.250 066 12531.23 209.53 54672.18 88888.00 2015-03-07 12:46:11.375 066 12531.23 209.53 54672.18 88888.00 2015-03-07 12:46:11.500 066 12531.20 209.53 54672.15 88888.00 2015-03-07 12:46:11.625 066 12531.20 209.50 54672.10 88888.00 2015-03-07 12:46:11.750 066 12531.27 209.53 54672.12 88888.00 2015-03-07 12:46:11.875 066 12531.38 209.55 54672.12 88888.00 2015-03-07 12:46:12.000 066 12531.35 209.55 54672.10 88888.00 2015-03-07 12:46:12.125 066 12531.35 209.55 54672.10 88888.00 2015-03-07 12:46:12.250 066 12531.38 209.57 54672.10 88888.00 2015-03-07 12:46:12.375 066 12531.38 209.57 54672.10 88888.00 2015-03-07 12:46:12.500 066 12531.35 209.57 54672.10 88888.00 2015-03-07 12:46:12.625 066 12531.40 209.60 54672.07 88888.00 2015-03-07 12:46:12.750 066 12531.42 209.60 54672.07 88888.00 2015-03-07 12:46:12.875 066 12531.42 209.57 54672.07 88888.00 2015-03-07 12:46:13.000 066 12531.42 209.62 54672.07 88888.00 2015-03-07 12:46:13.125 066 12531.45 209.65 54672.07 88888.00 2015-03-07 12:46:13.250 066 12531.45 209.62 54672.10 88888.00 2015-03-07 12:46:13.375 066 12531.50 209.62 54672.10 88888.00 2015-03-07 12:46:13.500 066 12531.52 209.62 54672.07 88888.00 2015-03-07 12:46:13.625 066 12531.58 209.65 54672.07 88888.00 2015-03-07 12:46:13.750 066 12531.55 209.65 54672.05 88888.00 2015-03-07 12:46:13.875 066 12531.58 209.65 54672.05 88888.00 2015-03-07 12:46:14.000 066 12531.62 209.65 54672.05 88888.00 2015-03-07 12:46:14.125 066 12531.67 209.65 54672.03 88888.00 2015-03-07 12:46:14.250 066 12531.62 209.65 54672.03 88888.00 2015-03-07 12:46:14.375 066 12531.67 209.65 54672.03 88888.00 2015-03-07 12:46:14.500 066 12531.67 209.65 54672.03 88888.00 2015-03-07 12:46:14.625 066 12531.67 209.68 54672.00 88888.00 2015-03-07 12:46:14.750 066 12531.67 209.70 54672.00 88888.00 2015-03-07 12:46:14.875 066 12531.70 209.72 54672.00 88888.00 2015-03-07 12:46:15.000 066 12531.67 209.72 54672.00 88888.00 2015-03-07 12:46:15.125 066 12531.67 209.70 54672.03 88888.00 2015-03-07 12:46:15.250 066 12531.67 209.70 54672.03 88888.00 2015-03-07 12:46:15.375 066 12531.77 209.72 54672.00 88888.00 2015-03-07 12:46:15.500 066 12531.75 209.70 54672.00 88888.00 2015-03-07 12:46:15.625 066 12531.77 209.70 54671.97 88888.00 2015-03-07 12:46:15.750 066 12531.70 209.70 54671.97 88888.00 2015-03-07 12:46:15.875 066 12531.67 209.72 54671.97 88888.00 2015-03-07 12:46:16.000 066 12531.77 209.72 54671.97 88888.00 2015-03-07 12:46:16.125 066 12531.83 209.72 54671.97 88888.00 2015-03-07 12:46:16.250 066 12531.83 209.70 54671.95 88888.00 2015-03-07 12:46:16.375 066 12531.85 209.72 54671.95 88888.00 2015-03-07 12:46:16.500 066 12531.90 209.72 54671.95 88888.00 2015-03-07 12:46:16.625 066 12531.95 209.72 54671.97 88888.00 2015-03-07 12:46:16.750 066 12532.00 209.75 54671.95 88888.00 2015-03-07 12:46:16.875 066 12531.95 209.72 54671.95 88888.00 2015-03-07 12:46:17.000 066 12531.90 209.75 54671.93 88888.00 2015-03-07 12:46:17.125 066 12531.95 209.78 54671.95 88888.00 2015-03-07 12:46:17.250 066 12531.98 209.75 54671.93 88888.00 2015-03-07 12:46:17.375 066 12532.02 209.80 54671.93 88888.00 2015-03-07 12:46:17.500 066 12532.02 209.80 54671.93 88888.00 2015-03-07 12:46:17.625 066 12532.00 209.78 54671.93 88888.00 2015-03-07 12:46:17.750 066 12531.98 209.78 54671.90 88888.00 2015-03-07 12:46:17.875 066 12532.00 209.78 54671.93 88888.00 2015-03-07 12:46:18.000 066 12532.08 209.75 54671.90 88888.00 2015-03-07 12:46:18.125 066 12532.05 209.72 54671.93 88888.00 2015-03-07 12:46:18.250 066 12532.02 209.75 54671.88 88888.00 2015-03-07 12:46:18.375 066 12532.05 209.72 54671.88 88888.00 2015-03-07 12:46:18.500 066 12532.02 209.72 54671.85 88888.00 2015-03-07 12:46:18.625 066 12532.00 209.70 54671.88 88888.00 2015-03-07 12:46:18.750 066 12532.02 209.75 54671.90 88888.00 2015-03-07 12:46:18.875 066 12532.12 209.75 54671.88 88888.00 2015-03-07 12:46:19.000 066 12532.17 209.75 54671.88 88888.00 2015-03-07 12:46:19.125 066 12532.20 209.78 54671.88 88888.00 2015-03-07 12:46:19.250 066 12532.12 209.75 54671.85 88888.00 2015-03-07 12:46:19.375 066 12532.15 209.78 54671.85 88888.00 2015-03-07 12:46:19.500 066 12532.23 209.75 54671.82 88888.00 2015-03-07 12:46:19.625 066 12532.27 209.72 54671.82 88888.00 2015-03-07 12:46:19.750 066 12532.33 209.75 54671.85 88888.00 2015-03-07 12:46:19.875 066 12532.30 209.75 54671.85 88888.00 2015-03-07 12:46:20.000 066 12532.33 209.72 54671.85 88888.00 2015-03-07 12:46:20.125 066 12532.27 209.70 54671.85 88888.00 2015-03-07 12:46:20.250 066 12532.23 209.70 54671.80 88888.00 2015-03-07 12:46:20.375 066 12532.27 209.72 54671.80 88888.00 2015-03-07 12:46:20.500 066 12532.33 209.72 54671.85 88888.00 2015-03-07 12:46:20.625 066 12532.33 209.72 54671.85 88888.00 2015-03-07 12:46:20.750 066 12532.33 209.72 54671.85 88888.00 2015-03-07 12:46:20.875 066 12532.30 209.72 54671.82 88888.00 2015-03-07 12:46:21.000 066 12532.27 209.78 54671.82 88888.00 2015-03-07 12:46:21.125 066 12532.35 209.75 54671.82 88888.00 2015-03-07 12:46:21.250 066 12532.38 209.75 54671.85 88888.00 2015-03-07 12:46:21.375 066 12532.40 209.75 54671.85 88888.00 2015-03-07 12:46:21.500 066 12532.35 209.72 54671.82 88888.00 2015-03-07 12:46:21.625 066 12532.30 209.72 54671.82 88888.00 2015-03-07 12:46:21.750 066 12532.27 209.75 54671.85 88888.00 2015-03-07 12:46:21.875 066 12532.35 209.75 54671.85 88888.00 2015-03-07 12:46:22.000 066 12532.35 209.72 54671.78 88888.00 2015-03-07 12:46:22.125 066 12532.33 209.75 54671.78 88888.00 2015-03-07 12:46:22.250 066 12532.38 209.70 54671.82 88888.00 2015-03-07 12:46:22.375 066 12532.40 209.72 54671.82 88888.00 2015-03-07 12:46:22.500 066 12532.35 209.75 54671.82 88888.00 2015-03-07 12:46:22.625 066 12532.35 209.78 54671.85 88888.00 2015-03-07 12:46:22.750 066 12532.33 209.75 54671.82 88888.00 2015-03-07 12:46:22.875 066 12532.27 209.72 54671.80 88888.00 2015-03-07 12:46:23.000 066 12532.23 209.75 54671.80 88888.00 2015-03-07 12:46:23.125 066 12532.33 209.72 54671.82 88888.00 2015-03-07 12:46:23.250 066 12532.33 209.70 54671.85 88888.00 2015-03-07 12:46:23.375 066 12532.35 209.70 54671.80 88888.00 2015-03-07 12:46:23.500 066 12532.35 209.72 54671.80 88888.00 2015-03-07 12:46:23.625 066 12532.33 209.75 54671.80 88888.00 2015-03-07 12:46:23.750 066 12532.35 209.75 54671.85 88888.00 2015-03-07 12:46:23.875 066 12532.30 209.75 54671.85 88888.00 2015-03-07 12:46:24.000 066 12532.38 209.72 54671.82 88888.00 2015-03-07 12:46:24.125 066 12532.33 209.72 54671.82 88888.00 2015-03-07 12:46:24.250 066 12532.27 209.70 54671.82 88888.00 2015-03-07 12:46:24.375 066 12532.33 209.70 54671.82 88888.00 2015-03-07 12:46:24.500 066 12532.27 209.72 54671.78 88888.00 2015-03-07 12:46:24.625 066 12532.23 209.75 54671.78 88888.00 2015-03-07 12:46:24.750 066 12532.23 209.75 54671.85 88888.00 2015-03-07 12:46:24.875 066 12532.30 209.75 54671.85 88888.00 2015-03-07 12:46:25.000 066 12532.25 209.75 54671.82 88888.00 2015-03-07 12:46:25.125 066 12532.23 209.72 54671.85 88888.00 2015-03-07 12:46:25.250 066 12532.17 209.78 54671.88 88888.00 2015-03-07 12:46:25.375 066 12532.17 209.78 54671.85 88888.00 2015-03-07 12:46:25.500 066 12532.17 209.78 54671.82 88888.00 2015-03-07 12:46:25.625 066 12532.12 209.78 54671.82 88888.00 2015-03-07 12:46:25.750 066 12532.15 209.78 54671.85 88888.00 2015-03-07 12:46:25.875 066 12532.17 209.78 54671.85 88888.00 2015-03-07 12:46:26.000 066 12532.20 209.78 54671.85 88888.00 2015-03-07 12:46:26.125 066 12532.17 209.78 54671.82 88888.00 2015-03-07 12:46:26.250 066 12532.10 209.78 54671.85 88888.00 2015-03-07 12:46:26.375 066 12532.08 209.80 54671.88 88888.00 2015-03-07 12:46:26.500 066 12532.02 209.78 54671.88 88888.00 2015-03-07 12:46:26.625 066 12532.08 209.78 54671.85 88888.00 2015-03-07 12:46:26.750 066 12532.10 209.80 54671.85 88888.00 2015-03-07 12:46:26.875 066 12532.02 209.82 54671.85 88888.00 2015-03-07 12:46:27.000 066 12532.00 209.82 54671.82 88888.00 2015-03-07 12:46:27.125 066 12532.02 209.85 54671.82 88888.00 2015-03-07 12:46:27.250 066 12532.02 209.82 54671.85 88888.00 2015-03-07 12:46:27.375 066 12532.02 209.85 54671.85 88888.00 2015-03-07 12:46:27.500 066 12532.02 209.82 54671.85 88888.00 2015-03-07 12:46:27.625 066 12531.98 209.82 54671.85 88888.00 2015-03-07 12:46:27.750 066 12531.95 209.82 54671.82 88888.00 2015-03-07 12:46:27.875 066 12531.95 209.82 54671.85 88888.00 2015-03-07 12:46:28.000 066 12531.95 209.85 54671.85 88888.00 2015-03-07 12:46:28.125 066 12531.98 209.88 54671.88 88888.00 2015-03-07 12:46:28.250 066 12531.98 209.85 54671.88 88888.00 2015-03-07 12:46:28.375 066 12531.92 209.85 54671.82 88888.00 2015-03-07 12:46:28.500 066 12531.92 209.85 54671.82 88888.00 2015-03-07 12:46:28.625 066 12531.92 209.85 54671.85 88888.00 2015-03-07 12:46:28.750 066 12531.90 209.88 54671.82 88888.00 2015-03-07 12:46:28.875 066 12531.88 209.88 54671.85 88888.00 2015-03-07 12:46:29.000 066 12531.90 209.88 54671.85 88888.00 2015-03-07 12:46:29.125 066 12531.83 209.90 54671.82 88888.00 2015-03-07 12:46:29.250 066 12531.75 209.90 54671.88 88888.00 2015-03-07 12:46:29.375 066 12531.77 209.95 54671.90 88888.00 2015-03-07 12:46:29.500 066 12531.83 209.95 54671.90 88888.00 2015-03-07 12:46:29.625 066 12531.83 209.95 54671.88 88888.00 2015-03-07 12:46:29.750 066 12531.75 209.97 54671.85 88888.00 2015-03-07 12:46:29.875 066 12531.75 210.00 54671.85 88888.00 2015-03-07 12:46:30.000 066 12531.80 210.00 54671.88 88888.00 2015-03-07 12:46:30.125 066 12531.75 210.00 54671.82 88888.00 2015-03-07 12:46:30.250 066 12531.67 210.07 54671.85 88888.00 2015-03-07 12:46:30.375 066 12531.75 210.07 54671.85 88888.00 2015-03-07 12:46:30.500 066 12531.77 210.07 54671.88 88888.00 2015-03-07 12:46:30.625 066 12531.75 210.07 54671.85 88888.00 2015-03-07 12:46:30.750 066 12531.73 210.07 54671.82 88888.00 2015-03-07 12:46:30.875 066 12531.77 210.10 54671.80 88888.00 2015-03-07 12:46:31.000 066 12531.80 210.12 54671.82 88888.00 2015-03-07 12:46:31.125 066 12531.80 210.15 54671.88 88888.00 2015-03-07 12:46:31.250 066 12531.73 210.15 54671.85 88888.00 2015-03-07 12:46:31.375 066 12531.73 210.18 54671.82 88888.00 2015-03-07 12:46:31.500 066 12531.75 210.18 54671.85 88888.00 2015-03-07 12:46:31.625 066 12531.70 210.18 54671.85 88888.00 2015-03-07 12:46:31.750 066 12531.67 210.20 54671.85 88888.00 2015-03-07 12:46:31.875 066 12531.75 210.20 54671.82 88888.00 2015-03-07 12:46:32.000 066 12531.73 210.22 54671.82 88888.00 2015-03-07 12:46:32.125 066 12531.73 210.25 54671.85 88888.00 2015-03-07 12:46:32.250 066 12531.62 210.25 54671.88 88888.00 2015-03-07 12:46:32.375 066 12531.62 210.28 54671.82 88888.00 2015-03-07 12:46:32.500 066 12531.65 210.28 54671.85 88888.00 2015-03-07 12:46:32.625 066 12531.67 210.28 54671.82 88888.00 2015-03-07 12:46:32.750 066 12531.67 210.30 54671.82 88888.00 2015-03-07 12:46:32.875 066 12531.62 210.30 54671.82 88888.00 2015-03-07 12:46:33.000 066 12531.58 210.35 54671.80 88888.00 2015-03-07 12:46:33.125 066 12531.60 210.38 54671.82 88888.00 2015-03-07 12:46:33.250 066 12531.58 210.38 54671.82 88888.00 2015-03-07 12:46:33.375 066 12531.62 210.38 54671.82 88888.00 2015-03-07 12:46:33.500 066 12531.65 210.38 54671.82 88888.00 2015-03-07 12:46:33.625 066 12531.67 210.43 54671.85 88888.00 2015-03-07 12:46:33.750 066 12531.67 210.45 54671.82 88888.00 2015-03-07 12:46:33.875 066 12531.73 210.45 54671.82 88888.00 2015-03-07 12:46:34.000 066 12531.73 210.45 54671.80 88888.00 2015-03-07 12:46:34.125 066 12531.67 210.45 54671.78 88888.00 2015-03-07 12:46:34.250 066 12531.65 210.47 54671.82 88888.00 2015-03-07 12:46:34.375 066 12531.70 210.47 54671.80 88888.00 2015-03-07 12:46:34.500 066 12531.73 210.50 54671.80 88888.00 2015-03-07 12:46:34.625 066 12531.75 210.55 54671.82 88888.00 2015-03-07 12:46:34.750 066 12531.75 210.57 54671.82 88888.00 2015-03-07 12:46:34.875 066 12531.75 210.60 54671.80 88888.00 2015-03-07 12:46:35.000 066 12531.73 210.60 54671.80 88888.00 2015-03-07 12:46:35.125 066 12531.73 210.60 54671.82 88888.00 2015-03-07 12:46:35.250 066 12531.75 210.62 54671.80 88888.00 2015-03-07 12:46:35.375 066 12531.83 210.68 54671.75 88888.00 2015-03-07 12:46:35.500 066 12531.85 210.70 54671.78 88888.00 2015-03-07 12:46:35.625 066 12531.80 210.70 54671.75 88888.00 2015-03-07 12:46:35.750 066 12531.77 210.68 54671.78 88888.00 2015-03-07 12:46:35.875 066 12531.75 210.72 54671.78 88888.00 2015-03-07 12:46:36.000 066 12531.83 210.75 54671.78 88888.00 2015-03-07 12:46:36.125 066 12531.90 210.80 54671.80 88888.00 2015-03-07 12:46:36.250 066 12531.95 210.82 54671.80 88888.00 2015-03-07 12:46:36.375 066 12531.90 210.85 54671.78 88888.00 2015-03-07 12:46:36.500 066 12531.85 210.85 54671.78 88888.00 2015-03-07 12:46:36.625 066 12531.90 210.88 54671.78 88888.00 2015-03-07 12:46:36.750 066 12531.90 210.85 54671.78 88888.00 2015-03-07 12:46:36.875 066 12531.88 210.88 54671.80 88888.00 2015-03-07 12:46:37.000 066 12531.85 210.93 54671.75 88888.00 2015-03-07 12:46:37.125 066 12531.88 210.95 54671.75 88888.00 2015-03-07 12:46:37.250 066 12531.92 210.93 54671.75 88888.00 2015-03-07 12:46:37.375 066 12532.05 210.95 54671.72 88888.00 2015-03-07 12:46:37.500 066 12532.08 210.95 54671.72 88888.00 2015-03-07 12:46:37.625 066 12532.05 210.97 54671.68 88888.00 2015-03-07 12:46:37.750 066 12532.02 210.97 54671.70 88888.00 2015-03-07 12:46:37.875 066 12532.05 211.03 54671.70 88888.00 2015-03-07 12:46:38.000 066 12532.05 211.03 54671.72 88888.00 2015-03-07 12:46:38.125 066 12532.10 211.07 54671.75 88888.00 2015-03-07 12:46:38.250 066 12532.12 211.10 54671.72 88888.00 2015-03-07 12:46:38.375 066 12532.17 211.15 54671.70 88888.00 2015-03-07 12:46:38.500 066 12532.17 211.12 54671.68 88888.00 2015-03-07 12:46:38.625 066 12532.12 211.10 54671.68 88888.00 2015-03-07 12:46:38.750 066 12532.12 211.10 54671.68 88888.00 2015-03-07 12:46:38.875 066 12532.15 211.12 54671.68 88888.00 2015-03-07 12:46:39.000 066 12532.17 211.15 54671.68 88888.00 2015-03-07 12:46:39.125 066 12532.15 211.18 54671.68 88888.00 2015-03-07 12:46:39.250 066 12532.17 211.18 54671.70 88888.00 2015-03-07 12:46:39.375 066 12532.15 211.18 54671.68 88888.00 2015-03-07 12:46:39.500 066 12532.20 211.20 54671.65 88888.00 2015-03-07 12:46:39.625 066 12532.25 211.20 54671.68 88888.00 2015-03-07 12:46:39.750 066 12532.27 211.25 54671.68 88888.00 2015-03-07 12:46:39.875 066 12532.25 211.22 54671.65 88888.00 2015-03-07 12:46:40.000 066 12532.23 211.22 54671.65 88888.00 2015-03-07 12:46:40.125 066 12532.23 211.25 54671.65 88888.00 2015-03-07 12:46:40.250 066 12532.23 211.22 54671.68 88888.00 2015-03-07 12:46:40.375 066 12532.35 211.28 54671.70 88888.00 2015-03-07 12:46:40.500 066 12532.40 211.30 54671.70 88888.00 2015-03-07 12:46:40.625 066 12532.40 211.30 54671.68 88888.00 2015-03-07 12:46:40.750 066 12532.38 211.28 54671.65 88888.00 2015-03-07 12:46:40.875 066 12532.33 211.28 54671.65 88888.00 2015-03-07 12:46:41.000 066 12532.38 211.30 54671.65 88888.00 2015-03-07 12:46:41.125 066 12532.40 211.30 54671.65 88888.00 2015-03-07 12:46:41.250 066 12532.42 211.32 54671.65 88888.00 2015-03-07 12:46:41.375 066 12532.40 211.38 54671.65 88888.00 2015-03-07 12:46:41.500 066 12532.38 211.38 54671.62 88888.00 2015-03-07 12:46:41.625 066 12532.38 211.38 54671.62 88888.00 2015-03-07 12:46:41.750 066 12532.40 211.40 54671.65 88888.00 2015-03-07 12:46:41.875 066 12532.40 211.43 54671.65 88888.00 2015-03-07 12:46:42.000 066 12532.45 211.40 54671.62 88888.00 2015-03-07 12:46:42.125 066 12532.50 211.43 54671.65 88888.00 2015-03-07 12:46:42.250 066 12532.48 211.45 54671.65 88888.00 2015-03-07 12:46:42.375 066 12532.48 211.45 54671.62 88888.00 2015-03-07 12:46:42.500 066 12532.42 211.45 54671.65 88888.00 2015-03-07 12:46:42.625 066 12532.38 211.47 54671.68 88888.00 2015-03-07 12:46:42.750 066 12532.38 211.50 54671.65 88888.00 2015-03-07 12:46:42.875 066 12532.40 211.47 54671.65 88888.00 2015-03-07 12:46:43.000 066 12532.42 211.47 54671.62 88888.00 2015-03-07 12:46:43.125 066 12532.42 211.53 54671.62 88888.00 2015-03-07 12:46:43.250 066 12532.42 211.53 54671.65 88888.00 2015-03-07 12:46:43.375 066 12532.40 211.53 54671.65 88888.00 2015-03-07 12:46:43.500 066 12532.42 211.55 54671.62 88888.00 2015-03-07 12:46:43.625 066 12532.42 211.57 54671.65 88888.00 2015-03-07 12:46:43.750 066 12532.42 211.62 54671.68 88888.00 2015-03-07 12:46:43.875 066 12532.45 211.62 54671.65 88888.00 2015-03-07 12:46:44.000 066 12532.55 211.57 54671.62 88888.00 2015-03-07 12:46:44.125 066 12532.55 211.60 54671.68 88888.00 2015-03-07 12:46:44.250 066 12532.50 211.62 54671.65 88888.00 2015-03-07 12:46:44.375 066 12532.52 211.62 54671.68 88888.00 2015-03-07 12:46:44.500 066 12532.52 211.62 54671.65 88888.00 2015-03-07 12:46:44.625 066 12532.52 211.62 54671.65 88888.00 2015-03-07 12:46:44.750 066 12532.48 211.62 54671.62 88888.00 2015-03-07 12:46:44.875 066 12532.48 211.65 54671.65 88888.00 2015-03-07 12:46:45.000 066 12532.55 211.65 54671.68 88888.00 2015-03-07 12:46:45.125 066 12532.55 211.68 54671.65 88888.00 2015-03-07 12:46:45.250 066 12532.50 211.68 54671.65 88888.00 2015-03-07 12:46:45.375 066 12532.52 211.70 54671.65 88888.00 2015-03-07 12:46:45.500 066 12532.52 211.72 54671.62 88888.00 2015-03-07 12:46:45.625 066 12532.52 211.72 54671.62 88888.00 2015-03-07 12:46:45.750 066 12532.52 211.70 54671.62 88888.00 2015-03-07 12:46:45.875 066 12532.55 211.75 54671.65 88888.00 2015-03-07 12:46:46.000 066 12532.62 211.75 54671.62 88888.00 2015-03-07 12:46:46.125 066 12532.67 211.75 54671.68 88888.00 2015-03-07 12:46:46.250 066 12532.60 211.72 54671.65 88888.00 2015-03-07 12:46:46.375 066 12532.67 211.72 54671.68 88888.00 2015-03-07 12:46:46.500 066 12532.65 211.75 54671.65 88888.00 2015-03-07 12:46:46.625 066 12532.62 211.75 54671.62 88888.00 2015-03-07 12:46:46.750 066 12532.70 211.78 54671.62 88888.00 2015-03-07 12:46:46.875 066 12532.73 211.80 54671.62 88888.00 2015-03-07 12:46:47.000 066 12532.67 211.80 54671.60 88888.00 2015-03-07 12:46:47.125 066 12532.67 211.82 54671.62 88888.00 2015-03-07 12:46:47.250 066 12532.70 211.82 54671.65 88888.00 2015-03-07 12:46:47.375 066 12532.73 211.82 54671.65 88888.00 2015-03-07 12:46:47.500 066 12532.65 211.85 54671.65 88888.00 2015-03-07 12:46:47.625 066 12532.67 211.85 54671.68 88888.00 2015-03-07 12:46:47.750 066 12532.73 211.88 54671.65 88888.00 2015-03-07 12:46:47.875 066 12532.77 211.90 54671.65 88888.00 2015-03-07 12:46:48.000 066 12532.77 211.88 54671.62 88888.00 2015-03-07 12:46:48.125 066 12532.77 211.88 54671.65 88888.00 2015-03-07 12:46:48.250 066 12532.80 211.88 54671.62 88888.00 2015-03-07 12:46:48.375 066 12532.80 211.93 54671.65 88888.00 2015-03-07 12:46:48.500 066 12532.77 211.88 54671.68 88888.00 2015-03-07 12:46:48.625 066 12532.80 211.93 54671.68 88888.00 2015-03-07 12:46:48.750 066 12532.83 211.95 54671.68 88888.00 2015-03-07 12:46:48.875 066 12532.80 211.95 54671.65 88888.00 2015-03-07 12:46:49.000 066 12532.83 211.97 54671.65 88888.00 2015-03-07 12:46:49.125 066 12532.80 211.97 54671.70 88888.00 2015-03-07 12:46:49.250 066 12532.80 211.95 54671.68 88888.00 2015-03-07 12:46:49.375 066 12532.88 211.95 54671.65 88888.00 2015-03-07 12:46:49.500 066 12532.90 211.95 54671.65 88888.00 2015-03-07 12:46:49.625 066 12532.92 212.00 54671.65 88888.00 2015-03-07 12:46:49.750 066 12532.88 212.00 54671.65 88888.00 2015-03-07 12:46:49.875 066 12532.90 212.00 54671.68 88888.00 2015-03-07 12:46:50.000 066 12532.90 211.97 54671.68 88888.00 2015-03-07 12:46:50.125 066 12532.98 212.00 54671.70 88888.00 2015-03-07 12:46:50.250 066 12532.98 212.03 54671.68 88888.00 2015-03-07 12:46:50.375 066 12533.02 212.03 54671.70 88888.00 2015-03-07 12:46:50.500 066 12533.02 212.05 54671.68 88888.00 2015-03-07 12:46:50.625 066 12532.98 212.05 54671.70 88888.00 2015-03-07 12:46:50.750 066 12532.95 212.07 54671.68 88888.00 2015-03-07 12:46:50.875 066 12533.02 212.05 54671.65 88888.00 2015-03-07 12:46:51.000 066 12533.10 212.10 54671.70 88888.00 2015-03-07 12:46:51.125 066 12533.10 212.10 54671.72 88888.00 2015-03-07 12:46:51.250 066 12533.02 212.12 54671.72 88888.00 2015-03-07 12:46:51.375 066 12533.08 212.12 54671.68 88888.00 2015-03-07 12:46:51.500 066 12533.10 212.12 54671.65 88888.00 2015-03-07 12:46:51.625 066 12533.10 212.12 54671.70 88888.00 2015-03-07 12:46:51.750 066 12533.08 212.10 54671.70 88888.00 2015-03-07 12:46:51.875 066 12533.08 212.12 54671.70 88888.00 2015-03-07 12:46:52.000 066 12533.10 212.15 54671.70 88888.00 2015-03-07 12:46:52.125 066 12533.08 212.15 54671.70 88888.00 2015-03-07 12:46:52.250 066 12533.02 212.15 54671.68 88888.00 2015-03-07 12:46:52.375 066 12533.02 212.12 54671.70 88888.00 2015-03-07 12:46:52.500 066 12533.02 212.15 54671.68 88888.00 2015-03-07 12:46:52.625 066 12533.05 212.15 54671.68 88888.00 2015-03-07 12:46:52.750 066 12533.02 212.18 54671.68 88888.00 2015-03-07 12:46:52.875 066 12533.02 212.18 54671.72 88888.00 2015-03-07 12:46:53.000 066 12533.05 212.18 54671.68 88888.00 2015-03-07 12:46:53.125 066 12533.15 212.18 54671.70 88888.00 2015-03-07 12:46:53.250 066 12533.23 212.20 54671.72 88888.00 2015-03-07 12:46:53.375 066 12533.23 212.18 54671.70 88888.00 2015-03-07 12:46:53.500 066 12533.12 212.18 54671.70 88888.00 2015-03-07 12:46:53.625 066 12533.15 212.18 54671.68 88888.00 2015-03-07 12:46:53.750 066 12533.25 212.15 54671.68 88888.00 2015-03-07 12:46:53.875 066 12533.35 212.15 54671.72 88888.00 2015-03-07 12:46:54.000 066 12533.35 212.15 54671.72 88888.00 2015-03-07 12:46:54.125 066 12533.30 212.20 54671.75 88888.00 2015-03-07 12:46:54.250 066 12533.25 212.20 54671.75 88888.00 2015-03-07 12:46:54.375 066 12533.30 212.20 54671.72 88888.00 2015-03-07 12:46:54.500 066 12533.30 212.20 54671.72 88888.00 2015-03-07 12:46:54.625 066 12533.27 212.20 54671.75 88888.00 2015-03-07 12:46:54.750 066 12533.30 212.18 54671.70 88888.00 2015-03-07 12:46:54.875 066 12533.30 212.12 54671.70 88888.00 2015-03-07 12:46:55.000 066 12533.35 212.12 54671.72 88888.00 2015-03-07 12:46:55.125 066 12533.33 212.18 54671.72 88888.00 2015-03-07 12:46:55.250 066 12533.25 212.18 54671.72 88888.00 2015-03-07 12:46:55.375 066 12533.27 212.15 54671.72 88888.00 2015-03-07 12:46:55.500 066 12533.27 212.15 54671.75 88888.00 2015-03-07 12:46:55.625 066 12533.33 212.15 54671.75 88888.00 2015-03-07 12:46:55.750 066 12533.35 212.18 54671.72 88888.00 2015-03-07 12:46:55.875 066 12533.38 212.15 54671.70 88888.00 2015-03-07 12:46:56.000 066 12533.40 212.12 54671.72 88888.00 2015-03-07 12:46:56.125 066 12533.38 212.12 54671.75 88888.00 2015-03-07 12:46:56.250 066 12533.38 212.12 54671.75 88888.00 2015-03-07 12:46:56.375 066 12533.42 212.12 54671.75 88888.00 2015-03-07 12:46:56.500 066 12533.38 212.10 54671.75 88888.00 2015-03-07 12:46:56.625 066 12533.45 212.07 54671.75 88888.00 2015-03-07 12:46:56.750 066 12533.45 212.07 54671.72 88888.00 2015-03-07 12:46:56.875 066 12533.45 212.07 54671.72 88888.00 2015-03-07 12:46:57.000 066 12533.45 212.07 54671.72 88888.00 2015-03-07 12:46:57.125 066 12533.50 212.05 54671.75 88888.00 2015-03-07 12:46:57.250 066 12533.48 212.05 54671.78 88888.00 2015-03-07 12:46:57.375 066 12533.50 212.03 54671.78 88888.00 2015-03-07 12:46:57.500 066 12533.50 212.03 54671.75 88888.00 2015-03-07 12:46:57.625 066 12533.42 212.05 54671.78 88888.00 2015-03-07 12:46:57.750 066 12533.45 212.05 54671.75 88888.00 2015-03-07 12:46:57.875 066 12533.48 212.03 54671.78 88888.00 2015-03-07 12:46:58.000 066 12533.50 212.05 54671.78 88888.00 2015-03-07 12:46:58.125 066 12533.50 212.03 54671.78 88888.00 2015-03-07 12:46:58.250 066 12533.45 212.00 54671.78 88888.00 2015-03-07 12:46:58.375 066 12533.50 212.00 54671.78 88888.00 2015-03-07 12:46:58.500 066 12533.50 211.97 54671.80 88888.00 2015-03-07 12:46:58.625 066 12533.52 212.00 54671.82 88888.00 2015-03-07 12:46:58.750 066 12533.58 212.00 54671.78 88888.00 2015-03-07 12:46:58.875 066 12533.58 211.95 54671.80 88888.00 2015-03-07 12:46:59.000 066 12533.52 211.97 54671.78 88888.00 2015-03-07 12:46:59.125 066 12533.52 211.97 54671.82 88888.00 2015-03-07 12:46:59.250 066 12533.55 211.95 54671.82 88888.00 2015-03-07 12:46:59.375 066 12533.60 211.90 54671.80 88888.00 2015-03-07 12:46:59.500 066 12533.60 211.88 54671.78 88888.00 2015-03-07 12:46:59.625 066 12533.62 211.90 54671.78 88888.00 2015-03-07 12:46:59.750 066 12533.65 211.90 54671.80 88888.00 2015-03-07 12:46:59.875 066 12533.70 211.88 54671.80 88888.00 2015-03-07 12:47:00.000 066 12533.77 211.82 54671.78 88888.00 2015-03-07 12:47:00.125 066 12533.75 211.82 54671.80 88888.00 2015-03-07 12:47:00.250 066 12533.73 211.82 54671.82 88888.00 2015-03-07 12:47:00.375 066 12533.75 211.85 54671.82 88888.00 2015-03-07 12:47:00.500 066 12533.77 211.82 54671.82 88888.00 2015-03-07 12:47:00.625 066 12533.75 211.85 54671.85 88888.00 2015-03-07 12:47:00.750 066 12533.75 211.85 54671.82 88888.00 2015-03-07 12:47:00.875 066 12533.80 211.82 54671.80 88888.00 2015-03-07 12:47:01.000 066 12533.83 211.80 54671.78 88888.00 2015-03-07 12:47:01.125 066 12533.73 211.80 54671.80 88888.00 2015-03-07 12:47:01.250 066 12533.67 211.78 54671.78 88888.00 2015-03-07 12:47:01.375 066 12533.80 211.78 54671.78 88888.00 2015-03-07 12:47:01.500 066 12533.92 211.75 54671.80 88888.00 2015-03-07 12:47:01.625 066 12533.92 211.75 54671.80 88888.00 2015-03-07 12:47:01.750 066 12533.92 211.75 54671.80 88888.00 2015-03-07 12:47:01.875 066 12534.00 211.70 54671.78 88888.00 2015-03-07 12:47:02.000 066 12534.00 211.72 54671.78 88888.00 2015-03-07 12:47:02.125 066 12533.98 211.78 54671.80 88888.00 2015-03-07 12:47:02.250 066 12533.95 211.72 54671.82 88888.00 2015-03-07 12:47:02.375 066 12533.98 211.70 54671.80 88888.00 2015-03-07 12:47:02.500 066 12533.95 211.68 54671.78 88888.00 2015-03-07 12:47:02.625 066 12534.02 211.68 54671.80 88888.00 2015-03-07 12:47:02.750 066 12534.10 211.68 54671.82 88888.00 2015-03-07 12:47:02.875 066 12534.17 211.68 54671.82 88888.00 2015-03-07 12:47:03.000 066 12534.25 211.70 54671.82 88888.00 2015-03-07 12:47:03.125 066 12534.27 211.68 54671.85 88888.00 2015-03-07 12:47:03.250 066 12534.20 211.65 54671.82 88888.00 2015-03-07 12:47:03.375 066 12534.23 211.68 54671.82 88888.00 2015-03-07 12:47:03.500 066 12534.20 211.65 54671.82 88888.00 2015-03-07 12:47:03.625 066 12534.23 211.65 54671.85 88888.00 2015-03-07 12:47:03.750 066 12534.23 211.62 54671.82 88888.00 2015-03-07 12:47:03.875 066 12534.30 211.65 54671.82 88888.00 2015-03-07 12:47:04.000 066 12534.30 211.65 54671.82 88888.00 2015-03-07 12:47:04.125 066 12534.35 211.65 54671.80 88888.00 2015-03-07 12:47:04.250 066 12534.42 211.62 54671.82 88888.00 2015-03-07 12:47:04.375 066 12534.45 211.68 54671.85 88888.00 2015-03-07 12:47:04.500 066 12534.45 211.62 54671.85 88888.00 2015-03-07 12:47:04.625 066 12534.50 211.60 54671.82 88888.00 2015-03-07 12:47:04.750 066 12534.52 211.57 54671.82 88888.00 2015-03-07 12:47:04.875 066 12534.52 211.57 54671.82 88888.00 2015-03-07 12:47:05.000 066 12534.50 211.60 54671.80 88888.00 2015-03-07 12:47:05.125 066 12534.52 211.60 54671.80 88888.00 2015-03-07 12:47:05.250 066 12534.52 211.57 54671.78 88888.00 2015-03-07 12:47:05.375 066 12534.55 211.57 54671.82 88888.00 2015-03-07 12:47:05.500 066 12534.52 211.57 54671.82 88888.00 2015-03-07 12:47:05.625 066 12534.62 211.60 54671.82 88888.00 2015-03-07 12:47:05.750 066 12534.65 211.57 54671.82 88888.00 2015-03-07 12:47:05.875 066 12534.60 211.55 54671.85 88888.00 2015-03-07 12:47:06.000 066 12534.55 211.55 54671.82 88888.00 2015-03-07 12:47:06.125 066 12534.62 211.57 54671.82 88888.00 2015-03-07 12:47:06.250 066 12534.62 211.53 54671.85 88888.00 2015-03-07 12:47:06.375 066 12534.65 211.55 54671.85 88888.00 2015-03-07 12:47:06.500 066 12534.62 211.55 54671.85 88888.00 2015-03-07 12:47:06.625 066 12534.62 211.53 54671.88 88888.00 2015-03-07 12:47:06.750 066 12534.70 211.50 54671.85 88888.00 2015-03-07 12:47:06.875 066 12534.75 211.50 54671.85 88888.00 2015-03-07 12:47:07.000 066 12534.77 211.53 54671.82 88888.00 2015-03-07 12:47:07.125 066 12534.85 211.50 54671.82 88888.00 2015-03-07 12:47:07.250 066 12534.88 211.50 54671.80 88888.00 2015-03-07 12:47:07.375 066 12534.90 211.47 54671.80 88888.00 2015-03-07 12:47:07.500 066 12534.88 211.47 54671.85 88888.00 2015-03-07 12:47:07.625 066 12534.85 211.50 54671.85 88888.00 2015-03-07 12:47:07.750 066 12534.88 211.47 54671.85 88888.00 2015-03-07 12:47:07.875 066 12534.95 211.45 54671.85 88888.00 2015-03-07 12:47:08.000 066 12534.98 211.45 54671.82 88888.00 2015-03-07 12:47:08.125 066 12534.95 211.45 54671.82 88888.00 2015-03-07 12:47:08.250 066 12534.90 211.45 54671.82 88888.00 2015-03-07 12:47:08.375 066 12534.95 211.47 54671.85 88888.00 2015-03-07 12:47:08.500 066 12535.00 211.50 54671.88 88888.00 2015-03-07 12:47:08.625 066 12535.02 211.45 54671.85 88888.00 2015-03-07 12:47:08.750 066 12535.02 211.47 54671.90 88888.00 2015-03-07 12:47:08.875 066 12535.02 211.45 54671.90 88888.00 2015-03-07 12:47:09.000 066 12535.05 211.45 54671.88 88888.00 2015-03-07 12:47:09.125 066 12535.02 211.47 54671.90 88888.00 2015-03-07 12:47:09.250 066 12534.98 211.45 54671.85 88888.00 2015-03-07 12:47:09.375 066 12535.05 211.45 54671.85 88888.00 2015-03-07 12:47:09.500 066 12535.12 211.45 54671.88 88888.00 2015-03-07 12:47:09.625 066 12535.15 211.43 54671.88 88888.00 2015-03-07 12:47:09.750 066 12535.12 211.43 54671.88 88888.00 2015-03-07 12:47:09.875 066 12535.15 211.43 54671.88 88888.00 2015-03-07 12:47:10.000 066 12535.17 211.43 54671.88 88888.00 2015-03-07 12:47:10.125 066 12535.17 211.43 54671.88 88888.00 2015-03-07 12:47:10.250 066 12535.15 211.40 54671.90 88888.00 2015-03-07 12:47:10.375 066 12535.23 211.40 54671.90 88888.00 2015-03-07 12:47:10.500 066 12535.25 211.43 54671.93 88888.00 2015-03-07 12:47:10.625 066 12535.25 211.43 54671.93 88888.00 2015-03-07 12:47:10.750 066 12535.20 211.43 54671.93 88888.00 2015-03-07 12:47:10.875 066 12535.17 211.43 54671.90 88888.00 2015-03-07 12:47:11.000 066 12535.20 211.43 54671.90 88888.00 2015-03-07 12:47:11.125 066 12535.20 211.43 54671.93 88888.00 2015-03-07 12:47:11.250 066 12535.15 211.43 54671.90 88888.00 2015-03-07 12:47:11.375 066 12535.17 211.43 54671.90 88888.00 2015-03-07 12:47:11.500 066 12535.17 211.43 54671.88 88888.00 2015-03-07 12:47:11.625 066 12535.20 211.43 54671.93 88888.00 2015-03-07 12:47:11.750 066 12535.20 211.43 54671.93 88888.00 2015-03-07 12:47:11.875 066 12535.23 211.40 54671.95 88888.00 2015-03-07 12:47:12.000 066 12535.25 211.40 54671.95 88888.00 2015-03-07 12:47:12.125 066 12535.27 211.38 54671.95 88888.00 2015-03-07 12:47:12.250 066 12535.35 211.35 54671.95 88888.00 2015-03-07 12:47:12.375 066 12535.35 211.38 54671.95 88888.00 2015-03-07 12:47:12.500 066 12535.27 211.38 54671.95 88888.00 2015-03-07 12:47:12.625 066 12535.25 211.35 54671.95 88888.00 2015-03-07 12:47:12.750 066 12535.20 211.32 54671.95 88888.00 2015-03-07 12:47:12.875 066 12535.20 211.32 54671.97 88888.00 2015-03-07 12:47:13.000 066 12535.20 211.32 54671.97 88888.00 2015-03-07 12:47:13.125 066 12535.17 211.35 54671.97 88888.00 2015-03-07 12:47:13.250 066 12535.12 211.35 54671.97 88888.00 2015-03-07 12:47:13.375 066 12535.20 211.38 54671.97 88888.00 2015-03-07 12:47:13.500 066 12535.27 211.38 54671.97 88888.00 2015-03-07 12:47:13.625 066 12535.25 211.40 54671.97 88888.00 2015-03-07 12:47:13.750 066 12535.20 211.40 54671.97 88888.00 2015-03-07 12:47:13.875 066 12535.20 211.40 54672.00 88888.00 2015-03-07 12:47:14.000 066 12535.25 211.38 54671.97 88888.00 2015-03-07 12:47:14.125 066 12535.30 211.38 54672.03 88888.00 2015-03-07 12:47:14.250 066 12535.25 211.35 54672.00 88888.00 2015-03-07 12:47:14.375 066 12535.25 211.35 54671.97 88888.00 2015-03-07 12:47:14.500 066 12535.23 211.35 54671.97 88888.00 2015-03-07 12:47:14.625 066 12535.25 211.35 54671.97 88888.00 2015-03-07 12:47:14.750 066 12535.30 211.35 54672.03 88888.00 2015-03-07 12:47:14.875 066 12535.30 211.35 54672.00 88888.00 2015-03-07 12:47:15.000 066 12535.30 211.32 54672.00 88888.00 2015-03-07 12:47:15.125 066 12535.35 211.32 54672.03 88888.00 2015-03-07 12:47:15.250 066 12535.30 211.30 54672.05 88888.00 2015-03-07 12:47:15.375 066 12535.30 211.30 54672.03 88888.00 2015-03-07 12:47:15.500 066 12535.38 211.30 54672.03 88888.00 2015-03-07 12:47:15.625 066 12535.38 211.32 54672.00 88888.00 2015-03-07 12:47:15.750 066 12535.38 211.32 54672.00 88888.00 2015-03-07 12:47:15.875 066 12535.35 211.32 54672.00 88888.00 2015-03-07 12:47:16.000 066 12535.40 211.30 54672.00 88888.00 2015-03-07 12:47:16.125 066 12535.35 211.30 54672.00 88888.00 2015-03-07 12:47:16.250 066 12535.30 211.28 54672.03 88888.00 2015-03-07 12:47:16.375 066 12535.30 211.28 54672.05 88888.00 2015-03-07 12:47:16.500 066 12535.27 211.28 54672.03 88888.00 2015-03-07 12:47:16.625 066 12535.33 211.28 54672.03 88888.00 2015-03-07 12:47:16.750 066 12535.40 211.25 54672.03 88888.00 2015-03-07 12:47:16.875 066 12535.45 211.25 54672.03 88888.00 2015-03-07 12:47:17.000 066 12535.42 211.25 54672.05 88888.00 2015-03-07 12:47:17.125 066 12535.38 211.25 54672.05 88888.00 2015-03-07 12:47:17.250 066 12535.38 211.28 54672.05 88888.00 2015-03-07 12:47:17.375 066 12535.38 211.25 54672.05 88888.00 2015-03-07 12:47:17.500 066 12535.38 211.28 54672.05 88888.00 2015-03-07 12:47:17.625 066 12535.40 211.25 54672.05 88888.00 2015-03-07 12:47:17.750 066 12535.40 211.22 54672.07 88888.00 2015-03-07 12:47:17.875 066 12535.42 211.22 54672.07 88888.00 2015-03-07 12:47:18.000 066 12535.48 211.22 54672.07 88888.00 2015-03-07 12:47:18.125 066 12535.50 211.22 54672.07 88888.00 2015-03-07 12:47:18.250 066 12535.55 211.20 54672.12 88888.00 2015-03-07 12:47:18.375 066 12535.62 211.20 54672.10 88888.00 2015-03-07 12:47:18.500 066 12535.67 211.20 54672.10 88888.00 2015-03-07 12:47:18.625 066 12535.67 211.18 54672.10 88888.00 2015-03-07 12:47:18.750 066 12535.65 211.18 54672.07 88888.00 2015-03-07 12:47:18.875 066 12535.73 211.15 54672.05 88888.00 2015-03-07 12:47:19.000 066 12535.75 211.10 54672.05 88888.00 2015-03-07 12:47:19.125 066 12535.77 211.12 54672.07 88888.00 2015-03-07 12:47:19.250 066 12535.75 211.10 54672.10 88888.00 2015-03-07 12:47:19.375 066 12535.80 211.10 54672.10 88888.00 2015-03-07 12:47:19.500 066 12535.80 211.12 54672.10 88888.00 2015-03-07 12:47:19.625 066 12535.75 211.07 54672.07 88888.00 2015-03-07 12:47:19.750 066 12535.80 211.07 54672.07 88888.00 2015-03-07 12:47:19.875 066 12535.83 211.07 54672.07 88888.00 2015-03-07 12:47:20.000 066 12535.88 211.03 54672.05 88888.00 2015-03-07 12:47:20.125 066 12535.80 211.00 54672.07 88888.00 2015-03-07 12:47:20.250 066 12535.77 210.97 54672.10 88888.00 2015-03-07 12:47:20.375 066 12535.83 210.95 54672.07 88888.00 2015-03-07 12:47:20.500 066 12535.90 211.00 54672.10 88888.00 2015-03-07 12:47:20.625 066 12535.90 211.00 54672.10 88888.00 2015-03-07 12:47:20.750 066 12535.88 210.95 54672.10 88888.00 2015-03-07 12:47:20.875 066 12535.85 210.95 54672.07 88888.00 2015-03-07 12:47:21.000 066 12535.90 210.93 54672.07 88888.00 2015-03-07 12:47:21.125 066 12535.90 210.93 54672.12 88888.00 2015-03-07 12:47:21.250 066 12535.92 210.90 54672.12 88888.00 2015-03-07 12:47:21.375 066 12536.02 210.90 54672.10 88888.00 2015-03-07 12:47:21.500 066 12536.10 210.90 54672.07 88888.00 2015-03-07 12:47:21.625 066 12536.05 210.88 54672.07 88888.00 2015-03-07 12:47:21.750 066 12536.02 210.80 54672.07 88888.00 2015-03-07 12:47:21.875 066 12536.12 210.80 54672.07 88888.00 2015-03-07 12:47:22.000 066 12536.20 210.80 54672.07 88888.00 2015-03-07 12:47:22.125 066 12536.20 210.82 54672.10 88888.00 2015-03-07 12:47:22.250 066 12536.17 210.78 54672.12 88888.00 2015-03-07 12:47:22.375 066 12536.20 210.75 54672.12 88888.00 2015-03-07 12:47:22.500 066 12536.23 210.75 54672.10 88888.00 2015-03-07 12:47:22.625 066 12536.23 210.70 54672.07 88888.00 2015-03-07 12:47:22.750 066 12536.27 210.72 54672.07 88888.00 2015-03-07 12:47:22.875 066 12536.25 210.72 54672.10 88888.00 2015-03-07 12:47:23.000 066 12536.17 210.70 54672.10 88888.00 2015-03-07 12:47:23.125 066 12536.20 210.70 54672.12 88888.00 2015-03-07 12:47:23.250 066 12536.27 210.65 54672.15 88888.00 2015-03-07 12:47:23.375 066 12536.38 210.70 54672.15 88888.00 2015-03-07 12:47:23.500 066 12536.33 210.68 54672.12 88888.00 2015-03-07 12:47:23.625 066 12536.38 210.62 54672.15 88888.00 2015-03-07 12:47:23.750 066 12536.40 210.62 54672.15 88888.00 2015-03-07 12:47:23.875 066 12536.42 210.60 54672.18 88888.00 2015-03-07 12:47:24.000 066 12536.42 210.55 54672.12 88888.00 2015-03-07 12:47:24.125 066 12536.48 210.57 54672.15 88888.00 2015-03-07 12:47:24.250 066 12536.42 210.53 54672.18 88888.00 2015-03-07 12:47:24.375 066 12536.42 210.53 54672.15 88888.00 2015-03-07 12:47:24.500 066 12536.40 210.50 54672.12 88888.00 2015-03-07 12:47:24.625 066 12536.38 210.45 54672.15 88888.00 2015-03-07 12:47:24.750 066 12536.40 210.40 54672.15 88888.00 2015-03-07 12:47:24.875 066 12536.50 210.43 54672.18 88888.00 2015-03-07 12:47:25.000 066 12536.60 210.45 54672.12 88888.00 2015-03-07 12:47:25.125 066 12536.65 210.43 54672.12 88888.00 2015-03-07 12:47:25.250 066 12536.65 210.40 54672.18 88888.00 2015-03-07 12:47:25.375 066 12536.65 210.38 54672.20 88888.00 2015-03-07 12:47:25.500 066 12536.58 210.35 54672.20 88888.00 2015-03-07 12:47:25.625 066 12536.55 210.32 54672.18 88888.00 2015-03-07 12:47:25.750 066 12536.58 210.35 54672.15 88888.00 2015-03-07 12:47:25.875 066 12536.58 210.32 54672.22 88888.00 2015-03-07 12:47:26.000 066 12536.62 210.32 54672.25 88888.00 2015-03-07 12:47:26.125 066 12536.60 210.30 54672.22 88888.00 2015-03-07 12:47:26.250 066 12536.50 210.25 54672.22 88888.00 2015-03-07 12:47:26.375 066 12536.58 210.25 54672.22 88888.00 2015-03-07 12:47:26.500 066 12536.55 210.28 54672.22 88888.00 2015-03-07 12:47:26.625 066 12536.52 210.22 54672.20 88888.00 2015-03-07 12:47:26.750 066 12536.52 210.25 54672.25 88888.00 2015-03-07 12:47:26.875 066 12536.50 210.22 54672.22 88888.00 2015-03-07 12:47:27.000 066 12536.58 210.22 54672.25 88888.00 2015-03-07 12:47:27.125 066 12536.55 210.22 54672.28 88888.00 2015-03-07 12:47:27.250 066 12536.48 210.18 54672.30 88888.00 2015-03-07 12:47:27.375 066 12536.45 210.15 54672.25 88888.00 2015-03-07 12:47:27.500 066 12536.45 210.12 54672.25 88888.00 2015-03-07 12:47:27.625 066 12536.48 210.15 54672.28 88888.00 2015-03-07 12:47:27.750 066 12536.48 210.10 54672.25 88888.00 2015-03-07 12:47:27.875 066 12536.50 210.10 54672.28 88888.00 2015-03-07 12:47:28.000 066 12536.50 210.07 54672.28 88888.00 2015-03-07 12:47:28.125 066 12536.42 210.10 54672.30 88888.00 2015-03-07 12:47:28.250 066 12536.40 210.05 54672.30 88888.00 2015-03-07 12:47:28.375 066 12536.45 210.05 54672.30 88888.00 2015-03-07 12:47:28.500 066 12536.40 210.05 54672.32 88888.00 2015-03-07 12:47:28.625 066 12536.42 210.05 54672.32 88888.00 2015-03-07 12:47:28.750 066 12536.45 210.03 54672.30 88888.00 2015-03-07 12:47:28.875 066 12536.45 210.05 54672.32 88888.00 2015-03-07 12:47:29.000 066 12536.40 210.03 54672.35 88888.00 2015-03-07 12:47:29.125 066 12536.42 210.05 54672.40 88888.00 2015-03-07 12:47:29.250 066 12536.38 210.03 54672.38 88888.00 2015-03-07 12:47:29.375 066 12536.42 210.03 54672.40 88888.00 2015-03-07 12:47:29.500 066 12536.42 210.03 54672.38 88888.00 2015-03-07 12:47:29.625 066 12536.35 209.97 54672.35 88888.00 2015-03-07 12:47:29.750 066 12536.35 209.97 54672.35 88888.00 2015-03-07 12:47:29.875 066 12536.35 210.03 54672.40 88888.00 2015-03-07 12:47:30.000 066 12536.38 210.03 54672.43 88888.00 2015-03-07 12:47:30.125 066 12536.27 209.97 54672.43 88888.00 2015-03-07 12:47:30.250 066 12536.27 209.95 54672.40 88888.00 2015-03-07 12:47:30.375 066 12536.27 209.95 54672.38 88888.00 2015-03-07 12:47:30.500 066 12536.20 209.97 54672.40 88888.00 2015-03-07 12:47:30.625 066 12536.23 210.00 54672.43 88888.00 2015-03-07 12:47:30.750 066 12536.27 210.00 54672.43 88888.00 2015-03-07 12:47:30.875 066 12536.25 209.97 54672.40 88888.00 2015-03-07 12:47:31.000 066 12536.30 209.93 54672.43 88888.00 2015-03-07 12:47:31.125 066 12536.30 209.93 54672.43 88888.00 2015-03-07 12:47:31.250 066 12536.25 209.93 54672.47 88888.00 2015-03-07 12:47:31.375 066 12536.20 210.00 54672.50 88888.00 2015-03-07 12:47:31.500 066 12536.17 210.00 54672.47 88888.00 2015-03-07 12:47:31.625 066 12536.15 209.95 54672.45 88888.00 2015-03-07 12:47:31.750 066 12536.15 209.93 54672.47 88888.00 2015-03-07 12:47:31.875 066 12536.12 209.93 54672.50 88888.00 2015-03-07 12:47:32.000 066 12536.10 209.97 54672.53 88888.00 2015-03-07 12:47:32.125 066 12536.12 210.00 54672.53 88888.00 2015-03-07 12:47:32.250 066 12536.08 209.97 54672.53 88888.00 2015-03-07 12:47:32.375 066 12536.08 209.97 54672.53 88888.00 2015-03-07 12:47:32.500 066 12536.10 209.93 54672.50 88888.00 2015-03-07 12:47:32.625 066 12536.10 209.93 54672.50 88888.00 2015-03-07 12:47:32.750 066 12536.10 209.95 54672.53 88888.00 2015-03-07 12:47:32.875 066 12536.10 209.97 54672.53 88888.00 2015-03-07 12:47:33.000 066 12536.10 209.95 54672.50 88888.00 2015-03-07 12:47:33.125 066 12536.08 209.95 54672.53 88888.00 2015-03-07 12:47:33.250 066 12536.05 209.97 54672.57 88888.00 2015-03-07 12:47:33.375 066 12536.05 209.97 54672.57 88888.00 2015-03-07 12:47:33.500 066 12536.00 209.97 54672.57 88888.00 2015-03-07 12:47:33.625 066 12536.00 209.95 54672.57 88888.00 2015-03-07 12:47:33.750 066 12536.02 209.95 54672.55 88888.00 2015-03-07 12:47:33.875 066 12536.00 209.95 54672.57 88888.00 2015-03-07 12:47:34.000 066 12535.98 209.95 54672.57 88888.00 2015-03-07 12:47:34.125 066 12536.00 209.95 54672.60 88888.00 2015-03-07 12:47:34.250 066 12535.98 209.97 54672.62 88888.00 2015-03-07 12:47:34.375 066 12535.92 209.97 54672.60 88888.00 2015-03-07 12:47:34.500 066 12535.85 209.97 54672.60 88888.00 2015-03-07 12:47:34.625 066 12535.83 209.93 54672.60 88888.00 2015-03-07 12:47:34.750 066 12535.88 209.95 54672.60 88888.00 2015-03-07 12:47:34.875 066 12535.83 209.93 54672.62 88888.00 2015-03-07 12:47:35.000 066 12535.83 209.93 54672.62 88888.00 2015-03-07 12:47:35.125 066 12535.80 209.93 54672.62 88888.00 2015-03-07 12:47:35.250 066 12535.80 209.93 54672.65 88888.00 2015-03-07 12:47:35.375 066 12535.80 209.95 54672.68 88888.00 2015-03-07 12:47:35.500 066 12535.83 209.95 54672.65 88888.00 2015-03-07 12:47:35.625 066 12535.80 209.93 54672.65 88888.00 2015-03-07 12:47:35.750 066 12535.77 209.88 54672.62 88888.00 2015-03-07 12:47:35.875 066 12535.80 209.88 54672.62 88888.00 2015-03-07 12:47:36.000 066 12535.88 209.88 54672.62 88888.00 2015-03-07 12:47:36.125 066 12535.85 209.88 54672.65 88888.00 2015-03-07 12:47:36.250 066 12535.88 209.88 54672.68 88888.00 2015-03-07 12:47:36.375 066 12535.85 209.88 54672.68 88888.00 2015-03-07 12:47:36.500 066 12535.83 209.90 54672.68 88888.00 2015-03-07 12:47:36.625 066 12535.75 209.88 54672.68 88888.00 2015-03-07 12:47:36.750 066 12535.65 209.82 54672.68 88888.00 2015-03-07 12:47:36.875 066 12535.70 209.82 54672.65 88888.00 2015-03-07 12:47:37.000 066 12535.77 209.85 54672.65 88888.00 2015-03-07 12:47:37.125 066 12535.80 209.85 54672.68 88888.00 2015-03-07 12:47:37.250 066 12535.75 209.82 54672.70 88888.00 2015-03-07 12:47:37.375 066 12535.80 209.82 54672.68 88888.00 2015-03-07 12:47:37.500 066 12535.83 209.82 54672.68 88888.00 2015-03-07 12:47:37.625 066 12535.83 209.82 54672.68 88888.00 2015-03-07 12:47:37.750 066 12535.70 209.80 54672.68 88888.00 2015-03-07 12:47:37.875 066 12535.62 209.82 54672.70 88888.00 2015-03-07 12:47:38.000 066 12535.67 209.80 54672.70 88888.00 2015-03-07 12:47:38.125 066 12535.75 209.80 54672.70 88888.00 2015-03-07 12:47:38.250 066 12535.83 209.72 54672.72 88888.00 2015-03-07 12:47:38.375 066 12535.83 209.75 54672.75 88888.00 2015-03-07 12:47:38.500 066 12535.77 209.78 54672.72 88888.00 2015-03-07 12:47:38.625 066 12535.85 209.75 54672.70 88888.00 2015-03-07 12:47:38.750 066 12535.85 209.72 54672.68 88888.00 2015-03-07 12:47:38.875 066 12535.83 209.72 54672.70 88888.00 2015-03-07 12:47:39.000 066 12535.80 209.72 54672.68 88888.00 2015-03-07 12:47:39.125 066 12535.85 209.72 54672.72 88888.00 2015-03-07 12:47:39.250 066 12535.92 209.72 54672.72 88888.00 2015-03-07 12:47:39.375 066 12535.95 209.72 54672.72 88888.00 2015-03-07 12:47:39.500 066 12535.92 209.68 54672.70 88888.00 2015-03-07 12:47:39.625 066 12535.88 209.68 54672.70 88888.00 2015-03-07 12:47:39.750 066 12535.95 209.65 54672.72 88888.00 2015-03-07 12:47:39.875 066 12536.00 209.65 54672.72 88888.00 2015-03-07 12:47:40.000 066 12535.98 209.60 54672.70 88888.00 2015-03-07 12:47:40.125 066 12536.05 209.65 54672.70 88888.00 2015-03-07 12:47:40.250 066 12536.08 209.62 54672.72 88888.00 2015-03-07 12:47:40.375 066 12536.00 209.62 54672.70 88888.00 2015-03-07 12:47:40.500 066 12536.00 209.60 54672.70 88888.00 2015-03-07 12:47:40.625 066 12536.02 209.57 54672.70 88888.00 2015-03-07 12:47:40.750 066 12536.02 209.57 54672.72 88888.00 2015-03-07 12:47:40.875 066 12536.00 209.57 54672.72 88888.00 2015-03-07 12:47:41.000 066 12536.00 209.53 54672.72 88888.00 2015-03-07 12:47:41.125 066 12535.98 209.50 54672.72 88888.00 2015-03-07 12:47:41.250 066 12536.02 209.47 54672.70 88888.00 2015-03-07 12:47:41.375 066 12536.12 209.50 54672.72 88888.00 2015-03-07 12:47:41.500 066 12536.20 209.50 54672.72 88888.00 2015-03-07 12:47:41.625 066 12536.17 209.47 54672.75 88888.00 2015-03-07 12:47:41.750 066 12536.10 209.45 54672.72 88888.00 2015-03-07 12:47:41.875 066 12536.12 209.43 54672.72 88888.00 2015-03-07 12:47:42.000 066 12536.17 209.40 54672.72 88888.00 2015-03-07 12:47:42.125 066 12536.25 209.43 54672.75 88888.00 2015-03-07 12:47:42.250 066 12536.20 209.40 54672.75 88888.00 2015-03-07 12:47:42.375 066 12536.23 209.40 54672.72 88888.00 2015-03-07 12:47:42.500 066 12536.23 209.38 54672.72 88888.00 2015-03-07 12:47:42.625 066 12536.27 209.38 54672.72 88888.00 2015-03-07 12:47:42.750 066 12536.27 209.38 54672.75 88888.00 2015-03-07 12:47:42.875 066 12536.30 209.32 54672.75 88888.00 2015-03-07 12:47:43.000 066 12536.40 209.35 54672.75 88888.00 2015-03-07 12:47:43.125 066 12536.35 209.35 54672.75 88888.00 2015-03-07 12:47:43.250 066 12536.27 209.35 54672.75 88888.00 2015-03-07 12:47:43.375 066 12536.35 209.35 54672.75 88888.00 2015-03-07 12:47:43.500 066 12536.38 209.30 54672.72 88888.00 2015-03-07 12:47:43.625 066 12536.40 209.30 54672.75 88888.00 2015-03-07 12:47:43.750 066 12536.40 209.32 54672.75 88888.00 2015-03-07 12:47:43.875 066 12536.38 209.28 54672.72 88888.00 2015-03-07 12:47:44.000 066 12536.40 209.30 54672.72 88888.00 2015-03-07 12:47:44.125 066 12536.38 209.28 54672.75 88888.00 2015-03-07 12:47:44.250 066 12536.35 209.25 54672.75 88888.00 2015-03-07 12:47:44.375 066 12536.40 209.28 54672.75 88888.00 2015-03-07 12:47:44.500 066 12536.45 209.25 54672.72 88888.00 2015-03-07 12:47:44.625 066 12536.45 209.22 54672.72 88888.00 2015-03-07 12:47:44.750 066 12536.42 209.22 54672.72 88888.00 2015-03-07 12:47:44.875 066 12536.42 209.22 54672.75 88888.00 2015-03-07 12:47:45.000 066 12536.45 209.22 54672.75 88888.00 2015-03-07 12:47:45.125 066 12536.48 209.20 54672.72 88888.00 2015-03-07 12:47:45.250 066 12536.48 209.15 54672.72 88888.00 2015-03-07 12:47:45.375 066 12536.42 209.15 54672.72 88888.00 2015-03-07 12:47:45.500 066 12536.40 209.15 54672.72 88888.00 2015-03-07 12:47:45.625 066 12536.42 209.15 54672.72 88888.00 2015-03-07 12:47:45.750 066 12536.48 209.15 54672.75 88888.00 2015-03-07 12:47:45.875 066 12536.48 209.12 54672.72 88888.00 2015-03-07 12:47:46.000 066 12536.48 209.12 54672.72 88888.00 2015-03-07 12:47:46.125 066 12536.50 209.12 54672.70 88888.00 2015-03-07 12:47:46.250 066 12536.52 209.05 54672.72 88888.00 2015-03-07 12:47:46.375 066 12536.52 209.07 54672.70 88888.00 2015-03-07 12:47:46.500 066 12536.55 209.10 54672.70 88888.00 2015-03-07 12:47:46.625 066 12536.58 209.10 54672.72 88888.00 2015-03-07 12:47:46.750 066 12536.65 209.10 54672.72 88888.00 2015-03-07 12:47:46.875 066 12536.70 209.10 54672.72 88888.00 2015-03-07 12:47:47.000 066 12536.75 209.07 54672.72 88888.00 2015-03-07 12:47:47.125 066 12536.77 209.07 54672.75 88888.00 2015-03-07 12:47:47.250 066 12536.73 209.07 54672.70 88888.00 2015-03-07 12:47:47.375 066 12536.70 209.03 54672.70 88888.00 2015-03-07 12:47:47.500 066 12536.65 209.03 54672.72 88888.00 2015-03-07 12:47:47.625 066 12536.62 209.05 54672.75 88888.00 2015-03-07 12:47:47.750 066 12536.65 209.05 54672.75 88888.00 2015-03-07 12:47:47.875 066 12536.70 209.03 54672.75 88888.00 2015-03-07 12:47:48.000 066 12536.73 209.03 54672.72 88888.00 2015-03-07 12:47:48.125 066 12536.70 209.05 54672.75 88888.00 2015-03-07 12:47:48.250 066 12536.62 209.03 54672.72 88888.00 2015-03-07 12:47:48.375 066 12536.67 208.97 54672.72 88888.00 2015-03-07 12:47:48.500 066 12536.73 208.97 54672.78 88888.00 2015-03-07 12:47:48.625 066 12536.83 208.95 54672.72 88888.00 2015-03-07 12:47:48.750 066 12536.80 208.95 54672.72 88888.00 2015-03-07 12:47:48.875 066 12536.77 208.95 54672.75 88888.00 2015-03-07 12:47:49.000 066 12536.75 208.95 54672.72 88888.00 2015-03-07 12:47:49.125 066 12536.77 208.95 54672.72 88888.00 2015-03-07 12:47:49.250 066 12536.80 208.97 54672.75 88888.00 2015-03-07 12:47:49.375 066 12536.80 208.93 54672.72 88888.00 2015-03-07 12:47:49.500 066 12536.83 208.93 54672.72 88888.00 2015-03-07 12:47:49.625 066 12536.85 208.93 54672.72 88888.00 2015-03-07 12:47:49.750 066 12536.83 208.93 54672.75 88888.00 2015-03-07 12:47:49.875 066 12536.85 208.88 54672.75 88888.00 2015-03-07 12:47:50.000 066 12536.85 208.85 54672.72 88888.00 2015-03-07 12:47:50.125 066 12536.83 208.85 54672.72 88888.00 2015-03-07 12:47:50.250 066 12536.80 208.82 54672.75 88888.00 2015-03-07 12:47:50.375 066 12536.80 208.80 54672.75 88888.00 2015-03-07 12:47:50.500 066 12536.85 208.82 54672.78 88888.00 2015-03-07 12:47:50.625 066 12536.83 208.82 54672.78 88888.00 2015-03-07 12:47:50.750 066 12536.80 208.82 54672.78 88888.00 2015-03-07 12:47:50.875 066 12536.83 208.82 54672.75 88888.00 2015-03-07 12:47:51.000 066 12536.85 208.80 54672.72 88888.00 2015-03-07 12:47:51.125 066 12536.83 208.75 54672.75 88888.00 2015-03-07 12:47:51.250 066 12536.80 208.72 54672.75 88888.00 2015-03-07 12:47:51.375 066 12536.83 208.75 54672.75 88888.00 2015-03-07 12:47:51.500 066 12536.85 208.75 54672.75 88888.00 2015-03-07 12:47:51.625 066 12536.83 208.75 54672.75 88888.00 2015-03-07 12:47:51.750 066 12536.85 208.72 54672.75 88888.00 2015-03-07 12:47:51.875 066 12536.83 208.72 54672.72 88888.00 2015-03-07 12:47:52.000 066 12536.88 208.72 54672.75 88888.00 2015-03-07 12:47:52.125 066 12536.90 208.70 54672.80 88888.00 2015-03-07 12:47:52.250 066 12536.83 208.72 54672.80 88888.00 2015-03-07 12:47:52.375 066 12536.88 208.68 54672.80 88888.00 2015-03-07 12:47:52.500 066 12536.88 208.68 54672.78 88888.00 2015-03-07 12:47:52.625 066 12536.90 208.65 54672.78 88888.00 2015-03-07 12:47:52.750 066 12536.88 208.68 54672.80 88888.00 2015-03-07 12:47:52.875 066 12536.88 208.65 54672.80 88888.00 2015-03-07 12:47:53.000 066 12536.92 208.60 54672.75 88888.00 2015-03-07 12:47:53.125 066 12536.92 208.55 54672.72 88888.00 2015-03-07 12:47:53.250 066 12536.88 208.55 54672.78 88888.00 2015-03-07 12:47:53.375 066 12536.90 208.57 54672.78 88888.00 2015-03-07 12:47:53.500 066 12537.00 208.55 54672.78 88888.00 2015-03-07 12:47:53.625 066 12537.08 208.50 54672.78 88888.00 2015-03-07 12:47:53.750 066 12537.05 208.50 54672.78 88888.00 2015-03-07 12:47:53.875 066 12536.98 208.53 54672.75 88888.00 2015-03-07 12:47:54.000 066 12536.92 208.50 54672.75 88888.00 2015-03-07 12:47:54.125 066 12536.90 208.45 54672.78 88888.00 2015-03-07 12:47:54.250 066 12536.88 208.43 54672.78 88888.00 2015-03-07 12:47:54.375 066 12536.95 208.45 54672.78 88888.00 2015-03-07 12:47:54.500 066 12537.08 208.45 54672.78 88888.00 2015-03-07 12:47:54.625 066 12537.08 208.43 54672.75 88888.00 2015-03-07 12:47:54.750 066 12537.08 208.38 54672.75 88888.00 2015-03-07 12:47:54.875 066 12537.02 208.35 54672.75 88888.00 2015-03-07 12:47:55.000 066 12537.00 208.32 54672.75 88888.00 2015-03-07 12:47:55.125 066 12537.08 208.28 54672.78 88888.00 2015-03-07 12:47:55.250 066 12537.05 208.30 54672.80 88888.00 2015-03-07 12:47:55.375 066 12537.02 208.28 54672.80 88888.00 2015-03-07 12:47:55.500 066 12537.05 208.25 54672.78 88888.00 2015-03-07 12:47:55.625 066 12537.08 208.25 54672.80 88888.00 2015-03-07 12:47:55.750 066 12537.12 208.22 54672.80 88888.00 2015-03-07 12:47:55.875 066 12537.15 208.25 54672.80 88888.00 2015-03-07 12:47:56.000 066 12537.12 208.20 54672.78 88888.00 2015-03-07 12:47:56.125 066 12537.10 208.15 54672.78 88888.00 2015-03-07 12:47:56.250 066 12537.02 208.12 54672.80 88888.00 2015-03-07 12:47:56.375 066 12537.05 208.15 54672.78 88888.00 2015-03-07 12:47:56.500 066 12537.08 208.10 54672.80 88888.00 2015-03-07 12:47:56.625 066 12537.05 208.07 54672.80 88888.00 2015-03-07 12:47:56.750 066 12537.08 208.07 54672.82 88888.00 2015-03-07 12:47:56.875 066 12537.05 208.05 54672.78 88888.00 2015-03-07 12:47:57.000 066 12537.05 208.03 54672.80 88888.00 2015-03-07 12:47:57.125 066 12537.05 208.03 54672.80 88888.00 2015-03-07 12:47:57.250 066 12537.10 208.00 54672.80 88888.00 2015-03-07 12:47:57.375 066 12537.10 207.95 54672.82 88888.00 2015-03-07 12:47:57.500 066 12537.05 207.95 54672.82 88888.00 2015-03-07 12:47:57.625 066 12537.00 207.97 54672.85 88888.00 2015-03-07 12:47:57.750 066 12536.98 207.97 54672.85 88888.00 2015-03-07 12:47:57.875 066 12536.98 207.93 54672.82 88888.00 2015-03-07 12:47:58.000 066 12536.98 207.90 54672.80 88888.00 2015-03-07 12:47:58.125 066 12536.98 207.90 54672.80 88888.00 2015-03-07 12:47:58.250 066 12536.90 207.85 54672.82 88888.00 2015-03-07 12:47:58.375 066 12536.95 207.82 54672.80 88888.00 2015-03-07 12:47:58.500 066 12536.98 207.82 54672.80 88888.00 2015-03-07 12:47:58.625 066 12537.00 207.80 54672.82 88888.00 2015-03-07 12:47:58.750 066 12537.02 207.78 54672.80 88888.00 2015-03-07 12:47:58.875 066 12537.02 207.78 54672.85 88888.00 2015-03-07 12:47:59.000 066 12536.98 207.75 54672.82 88888.00 2015-03-07 12:47:59.125 066 12536.95 207.75 54672.85 88888.00 2015-03-07 12:47:59.250 066 12536.88 207.72 54672.85 88888.00 2015-03-07 12:47:59.375 066 12536.92 207.75 54672.85 88888.00 2015-03-07 12:47:59.500 066 12536.95 207.70 54672.85 88888.00 2015-03-07 12:47:59.625 066 12536.95 207.68 54672.85 88888.00 2015-03-07 12:47:59.750 066 12536.98 207.68 54672.85 88888.00 2015-03-07 12:47:59.875 066 12536.98 207.65 54672.82 88888.00 2015-03-07 12:48:00.000 066 12536.95 207.62 54672.85 88888.00 2015-03-07 12:48:00.125 066 12536.92 207.65 54672.88 88888.00 2015-03-07 12:48:00.250 066 12536.98 207.65 54672.90 88888.00 2015-03-07 12:48:00.375 066 12537.02 207.65 54672.90 88888.00 2015-03-07 12:48:00.500 066 12536.98 207.60 54672.90 88888.00 2015-03-07 12:48:00.625 066 12536.95 207.57 54672.88 88888.00 2015-03-07 12:48:00.750 066 12536.90 207.55 54672.88 88888.00 2015-03-07 12:48:00.875 066 12536.95 207.60 54672.90 88888.00 2015-03-07 12:48:01.000 066 12536.92 207.57 54672.93 88888.00 2015-03-07 12:48:01.125 066 12536.85 207.57 54672.93 88888.00 2015-03-07 12:48:01.250 066 12536.83 207.55 54672.93 88888.00 2015-03-07 12:48:01.375 066 12536.85 207.53 54672.93 88888.00 2015-03-07 12:48:01.500 066 12536.85 207.55 54672.90 88888.00 2015-03-07 12:48:01.625 066 12536.80 207.57 54672.93 88888.00 2015-03-07 12:48:01.750 066 12536.80 207.55 54672.93 88888.00 2015-03-07 12:48:01.875 066 12536.80 207.55 54672.93 88888.00 2015-03-07 12:48:02.000 066 12536.75 207.50 54672.93 88888.00 2015-03-07 12:48:02.125 066 12536.77 207.50 54672.93 88888.00 2015-03-07 12:48:02.250 066 12536.77 207.50 54672.97 88888.00 2015-03-07 12:48:02.375 066 12536.75 207.50 54672.97 88888.00 2015-03-07 12:48:02.500 066 12536.73 207.47 54672.97 88888.00 2015-03-07 12:48:02.625 066 12536.67 207.47 54672.97 88888.00 2015-03-07 12:48:02.750 066 12536.62 207.50 54672.95 88888.00 2015-03-07 12:48:02.875 066 12536.65 207.50 54672.97 88888.00 2015-03-07 12:48:03.000 066 12536.60 207.47 54672.95 88888.00 2015-03-07 12:48:03.125 066 12536.52 207.47 54673.00 88888.00 2015-03-07 12:48:03.250 066 12536.48 207.45 54673.03 88888.00 2015-03-07 12:48:03.375 066 12536.50 207.45 54672.97 88888.00 2015-03-07 12:48:03.500 066 12536.50 207.45 54673.00 88888.00 2015-03-07 12:48:03.625 066 12536.52 207.47 54673.03 88888.00 2015-03-07 12:48:03.750 066 12536.48 207.50 54673.03 88888.00 2015-03-07 12:48:03.875 066 12536.38 207.47 54673.03 88888.00 2015-03-07 12:48:04.000 066 12536.38 207.43 54673.03 88888.00 2015-03-07 12:48:04.125 066 12536.42 207.40 54673.03 88888.00 2015-03-07 12:48:04.250 066 12536.33 207.40 54673.05 88888.00 2015-03-07 12:48:04.375 066 12536.35 207.43 54673.05 88888.00 2015-03-07 12:48:04.500 066 12536.33 207.40 54673.05 88888.00 2015-03-07 12:48:04.625 066 12536.30 207.43 54673.03 88888.00 2015-03-07 12:48:04.750 066 12536.30 207.45 54673.03 88888.00 2015-03-07 12:48:04.875 066 12536.23 207.43 54673.05 88888.00 2015-03-07 12:48:05.000 066 12536.17 207.43 54673.05 88888.00 2015-03-07 12:48:05.125 066 12536.10 207.43 54673.07 88888.00 2015-03-07 12:48:05.250 066 12536.00 207.38 54673.07 88888.00 2015-03-07 12:48:05.375 066 12535.95 207.43 54673.07 88888.00 2015-03-07 12:48:05.500 066 12535.95 207.43 54673.10 88888.00 2015-03-07 12:48:05.625 066 12536.00 207.45 54673.07 88888.00 2015-03-07 12:48:05.750 066 12536.00 207.45 54673.10 88888.00 2015-03-07 12:48:05.875 066 12535.98 207.45 54673.10 88888.00 2015-03-07 12:48:06.000 066 12535.92 207.43 54673.07 88888.00 2015-03-07 12:48:06.125 066 12535.88 207.40 54673.12 88888.00 2015-03-07 12:48:06.250 066 12535.75 207.43 54673.10 88888.00 2015-03-07 12:48:06.375 066 12535.75 207.43 54673.10 88888.00 2015-03-07 12:48:06.500 066 12535.80 207.45 54673.15 88888.00 2015-03-07 12:48:06.625 066 12535.80 207.45 54673.15 88888.00 2015-03-07 12:48:06.750 066 12535.73 207.45 54673.15 88888.00 2015-03-07 12:48:06.875 066 12535.75 207.45 54673.15 88888.00 2015-03-07 12:48:07.000 066 12535.73 207.45 54673.10 88888.00 2015-03-07 12:48:07.125 066 12535.62 207.47 54673.10 88888.00 2015-03-07 12:48:07.250 066 12535.52 207.47 54673.12 88888.00 2015-03-07 12:48:07.375 066 12535.52 207.45 54673.12 88888.00 2015-03-07 12:48:07.500 066 12535.55 207.45 54673.12 88888.00 2015-03-07 12:48:07.625 066 12535.50 207.47 54673.15 88888.00 2015-03-07 12:48:07.750 066 12535.38 207.47 54673.18 88888.00 2015-03-07 12:48:07.875 066 12535.27 207.47 54673.20 88888.00 2015-03-07 12:48:08.000 066 12535.23 207.50 54673.20 88888.00 2015-03-07 12:48:08.125 066 12535.25 207.50 54673.20 88888.00 2015-03-07 12:48:08.250 066 12535.25 207.50 54673.22 88888.00 2015-03-07 12:48:08.375 066 12535.25 207.47 54673.20 88888.00 2015-03-07 12:48:08.500 066 12535.25 207.50 54673.20 88888.00 2015-03-07 12:48:08.625 066 12535.25 207.50 54673.20 88888.00 2015-03-07 12:48:08.750 066 12535.17 207.50 54673.20 88888.00 2015-03-07 12:48:08.875 066 12535.17 207.53 54673.22 88888.00 2015-03-07 12:48:09.000 066 12535.15 207.53 54673.22 88888.00 2015-03-07 12:48:09.125 066 12535.12 207.57 54673.25 88888.00 2015-03-07 12:48:09.250 066 12535.12 207.55 54673.25 88888.00 2015-03-07 12:48:09.375 066 12535.17 207.55 54673.28 88888.00 2015-03-07 12:48:09.500 066 12535.12 207.55 54673.25 88888.00 2015-03-07 12:48:09.625 066 12535.08 207.60 54673.25 88888.00 2015-03-07 12:48:09.750 066 12535.05 207.57 54673.25 88888.00 2015-03-07 12:48:09.875 066 12534.98 207.55 54673.22 88888.00 2015-03-07 12:48:10.000 066 12535.00 207.60 54673.22 88888.00 2015-03-07 12:48:10.125 066 12535.00 207.62 54673.25 88888.00 2015-03-07 12:48:10.250 066 12534.95 207.62 54673.25 88888.00 2015-03-07 12:48:10.375 066 12534.92 207.60 54673.25 88888.00 2015-03-07 12:48:10.500 066 12534.88 207.62 54673.28 88888.00 2015-03-07 12:48:10.625 066 12534.85 207.62 54673.30 88888.00 2015-03-07 12:48:10.750 066 12534.88 207.60 54673.28 88888.00 2015-03-07 12:48:10.875 066 12534.88 207.62 54673.28 88888.00 2015-03-07 12:48:11.000 066 12534.83 207.60 54673.25 88888.00 2015-03-07 12:48:11.125 066 12534.77 207.60 54673.30 88888.00 2015-03-07 12:48:11.250 066 12534.75 207.62 54673.28 88888.00 2015-03-07 12:48:11.375 066 12534.77 207.62 54673.28 88888.00 2015-03-07 12:48:11.500 066 12534.80 207.60 54673.25 88888.00 2015-03-07 12:48:11.625 066 12534.83 207.60 54673.25 88888.00 2015-03-07 12:48:11.750 066 12534.80 207.62 54673.28 88888.00 2015-03-07 12:48:11.875 066 12534.77 207.60 54673.30 88888.00 2015-03-07 12:48:12.000 066 12534.73 207.62 54673.28 88888.00 2015-03-07 12:48:12.125 066 12534.62 207.62 54673.25 88888.00 2015-03-07 12:48:12.250 066 12534.58 207.57 54673.28 88888.00 2015-03-07 12:48:12.375 066 12534.58 207.62 54673.30 88888.00 2015-03-07 12:48:12.500 066 12534.58 207.57 54673.30 88888.00 2015-03-07 12:48:12.625 066 12534.58 207.60 54673.28 88888.00 2015-03-07 12:48:12.750 066 12534.58 207.60 54673.30 88888.00 2015-03-07 12:48:12.875 066 12534.60 207.62 54673.28 88888.00 2015-03-07 12:48:13.000 066 12534.60 207.62 54673.28 88888.00 2015-03-07 12:48:13.125 066 12534.58 207.60 54673.30 88888.00 2015-03-07 12:48:13.250 066 12534.58 207.55 54673.28 88888.00 2015-03-07 12:48:13.375 066 12534.58 207.57 54673.28 88888.00 2015-03-07 12:48:13.500 066 12534.55 207.60 54673.28 88888.00 2015-03-07 12:48:13.625 066 12534.55 207.62 54673.30 88888.00 2015-03-07 12:48:13.750 066 12534.58 207.60 54673.30 88888.00 2015-03-07 12:48:13.875 066 12534.52 207.62 54673.25 88888.00 2015-03-07 12:48:14.000 066 12534.50 207.57 54673.20 88888.00 2015-03-07 12:48:14.125 066 12534.58 207.57 54673.22 88888.00 2015-03-07 12:48:14.250 066 12534.60 207.60 54673.25 88888.00 2015-03-07 12:48:14.375 066 12534.58 207.62 54673.25 88888.00 2015-03-07 12:48:14.500 066 12534.55 207.60 54673.22 88888.00 2015-03-07 12:48:14.625 066 12534.60 207.60 54673.25 88888.00 2015-03-07 12:48:14.750 066 12534.62 207.57 54673.25 88888.00 2015-03-07 12:48:14.875 066 12534.60 207.60 54673.25 88888.00 2015-03-07 12:48:15.000 066 12534.52 207.57 54673.25 88888.00 2015-03-07 12:48:15.125 066 12534.48 207.55 54673.25 88888.00 2015-03-07 12:48:15.250 066 12534.48 207.55 54673.28 88888.00 2015-03-07 12:48:15.375 066 12534.58 207.60 54673.28 88888.00 2015-03-07 12:48:15.500 066 12534.50 207.55 54673.28 88888.00 2015-03-07 12:48:15.625 066 12534.50 207.57 54673.28 88888.00 2015-03-07 12:48:15.750 066 12534.50 207.55 54673.28 88888.00 2015-03-07 12:48:15.875 066 12534.50 207.53 54673.25 88888.00 2015-03-07 12:48:16.000 066 12534.52 207.47 54673.22 88888.00 2015-03-07 12:48:16.125 066 12534.52 207.50 54673.22 88888.00 2015-03-07 12:48:16.250 066 12534.48 207.47 54673.25 88888.00 2015-03-07 12:48:16.375 066 12534.55 207.47 54673.25 88888.00 2015-03-07 12:48:16.500 066 12534.55 207.50 54673.22 88888.00 2015-03-07 12:48:16.625 066 12534.52 207.47 54673.22 88888.00 2015-03-07 12:48:16.750 066 12534.55 207.47 54673.22 88888.00 2015-03-07 12:48:16.875 066 12534.55 207.45 54673.25 88888.00 2015-03-07 12:48:17.000 066 12534.60 207.43 54673.22 88888.00 2015-03-07 12:48:17.125 066 12534.65 207.40 54673.22 88888.00 2015-03-07 12:48:17.250 066 12534.65 207.38 54673.22 88888.00 2015-03-07 12:48:17.375 066 12534.67 207.38 54673.22 88888.00 2015-03-07 12:48:17.500 066 12534.70 207.32 54673.22 88888.00 2015-03-07 12:48:17.625 066 12534.73 207.32 54673.28 88888.00 2015-03-07 12:48:17.750 066 12534.77 207.38 54673.28 88888.00 2015-03-07 12:48:17.875 066 12534.80 207.38 54673.28 88888.00 2015-03-07 12:48:18.000 066 12534.83 207.32 54673.25 88888.00 2015-03-07 12:48:18.125 066 12534.92 207.30 54673.25 88888.00 2015-03-07 12:48:18.250 066 12534.95 207.28 54673.25 88888.00 2015-03-07 12:48:18.375 066 12534.95 207.28 54673.25 88888.00 2015-03-07 12:48:18.500 066 12534.92 207.25 54673.25 88888.00 2015-03-07 12:48:18.625 066 12534.98 207.25 54673.22 88888.00 2015-03-07 12:48:18.750 066 12534.98 207.22 54673.20 88888.00 2015-03-07 12:48:18.875 066 12535.02 207.22 54673.20 88888.00 2015-03-07 12:48:19.000 066 12535.00 207.20 54673.20 88888.00 2015-03-07 12:48:19.125 066 12535.02 207.20 54673.20 88888.00 2015-03-07 12:48:19.250 066 12535.05 207.18 54673.18 88888.00 2015-03-07 12:48:19.375 066 12535.10 207.18 54673.18 88888.00 2015-03-07 12:48:19.500 066 12535.10 207.18 54673.20 88888.00 2015-03-07 12:48:19.625 066 12535.15 207.15 54673.18 88888.00 2015-03-07 12:48:19.750 066 12535.23 207.12 54673.15 88888.00 2015-03-07 12:48:19.875 066 12535.23 207.10 54673.18 88888.00 2015-03-07 12:48:20.000 066 12535.23 207.10 54673.15 88888.00 2015-03-07 12:48:20.125 066 12535.30 207.10 54673.15 88888.00 2015-03-07 12:48:20.250 066 12535.30 207.07 54673.18 88888.00 2015-03-07 12:48:20.375 066 12535.27 207.10 54673.18 88888.00 2015-03-07 12:48:20.500 066 12535.20 207.10 54673.18 88888.00 2015-03-07 12:48:20.625 066 12535.23 207.05 54673.15 88888.00 2015-03-07 12:48:20.750 066 12535.30 207.05 54673.15 88888.00 2015-03-07 12:48:20.875 066 12535.33 207.07 54673.12 88888.00 2015-03-07 12:48:21.000 066 12535.30 207.00 54673.12 88888.00 2015-03-07 12:48:21.125 066 12535.30 206.97 54673.12 88888.00 2015-03-07 12:48:21.250 066 12535.27 207.00 54673.12 88888.00 2015-03-07 12:48:21.375 066 12535.30 207.03 54673.12 88888.00 2015-03-07 12:48:21.500 066 12535.27 207.00 54673.10 88888.00 2015-03-07 12:48:21.625 066 12535.30 207.00 54673.12 88888.00 2015-03-07 12:48:21.750 066 12535.35 206.95 54673.12 88888.00 2015-03-07 12:48:21.875 066 12535.38 206.95 54673.12 88888.00 2015-03-07 12:48:22.000 066 12535.35 206.95 54673.12 88888.00 2015-03-07 12:48:22.125 066 12535.35 206.93 54673.15 88888.00 2015-03-07 12:48:22.250 066 12535.38 206.90 54673.12 88888.00 2015-03-07 12:48:22.375 066 12535.42 206.82 54673.07 88888.00 2015-03-07 12:48:22.500 066 12535.50 206.82 54673.07 88888.00 2015-03-07 12:48:22.625 066 12535.58 206.85 54673.10 88888.00 2015-03-07 12:48:22.750 066 12535.60 206.88 54673.12 88888.00 2015-03-07 12:48:22.875 066 12535.58 206.82 54673.12 88888.00 2015-03-07 12:48:23.000 066 12535.50 206.80 54673.10 88888.00 2015-03-07 12:48:23.125 066 12535.52 206.82 54673.10 88888.00 2015-03-07 12:48:23.250 066 12535.52 206.80 54673.12 88888.00 2015-03-07 12:48:23.375 066 12535.55 206.80 54673.10 88888.00 2015-03-07 12:48:23.500 066 12535.58 206.82 54673.10 88888.00 2015-03-07 12:48:23.625 066 12535.55 206.80 54673.07 88888.00 2015-03-07 12:48:23.750 066 12535.58 206.78 54673.05 88888.00 2015-03-07 12:48:23.875 066 12535.62 206.78 54673.05 88888.00 2015-03-07 12:48:24.000 066 12535.65 206.75 54673.07 88888.00 2015-03-07 12:48:24.125 066 12535.62 206.72 54673.07 88888.00 2015-03-07 12:48:24.250 066 12535.62 206.70 54673.07 88888.00 2015-03-07 12:48:24.375 066 12535.62 206.72 54673.07 88888.00 2015-03-07 12:48:24.500 066 12535.58 206.72 54673.05 88888.00 2015-03-07 12:48:24.625 066 12535.55 206.72 54673.10 88888.00 2015-03-07 12:48:24.750 066 12535.62 206.68 54673.07 88888.00 2015-03-07 12:48:24.875 066 12535.65 206.70 54673.07 88888.00 2015-03-07 12:48:25.000 066 12535.73 206.70 54673.07 88888.00 2015-03-07 12:48:25.125 066 12535.73 206.70 54673.07 88888.00 2015-03-07 12:48:25.250 066 12535.67 206.68 54673.07 88888.00 2015-03-07 12:48:25.375 066 12535.60 206.70 54673.07 88888.00 2015-03-07 12:48:25.500 066 12535.55 206.72 54673.05 88888.00 2015-03-07 12:48:25.625 066 12535.60 206.70 54673.07 88888.00 2015-03-07 12:48:25.750 066 12535.67 206.70 54673.05 88888.00 2015-03-07 12:48:25.875 066 12535.65 206.70 54673.07 88888.00 2015-03-07 12:48:26.000 066 12535.62 206.68 54673.05 88888.00 2015-03-07 12:48:26.125 066 12535.65 206.70 54673.07 88888.00 2015-03-07 12:48:26.250 066 12535.58 206.68 54673.05 88888.00 2015-03-07 12:48:26.375 066 12535.62 206.70 54673.07 88888.00 2015-03-07 12:48:26.500 066 12535.65 206.72 54673.07 88888.00 2015-03-07 12:48:26.625 066 12535.67 206.75 54673.05 88888.00 2015-03-07 12:48:26.750 066 12535.62 206.75 54673.05 88888.00 2015-03-07 12:48:26.875 066 12535.60 206.75 54673.07 88888.00 2015-03-07 12:48:27.000 066 12535.55 206.75 54673.10 88888.00 2015-03-07 12:48:27.125 066 12535.58 206.80 54673.10 88888.00 2015-03-07 12:48:27.250 066 12535.55 206.78 54673.12 88888.00 2015-03-07 12:48:27.375 066 12535.58 206.78 54673.15 88888.00 2015-03-07 12:48:27.500 066 12535.60 206.80 54673.15 88888.00 2015-03-07 12:48:27.625 066 12535.60 206.78 54673.12 88888.00 2015-03-07 12:48:27.750 066 12535.55 206.78 54673.15 88888.00 2015-03-07 12:48:27.875 066 12535.50 206.78 54673.12 88888.00 2015-03-07 12:48:28.000 066 12535.48 206.75 54673.12 88888.00 2015-03-07 12:48:28.125 066 12535.48 206.80 54673.15 88888.00 2015-03-07 12:48:28.250 066 12535.42 206.80 54673.18 88888.00 2015-03-07 12:48:28.375 066 12535.40 206.80 54673.20 88888.00 2015-03-07 12:48:28.500 066 12535.33 206.82 54673.15 88888.00 2015-03-07 12:48:28.625 066 12535.27 206.82 54673.15 88888.00 2015-03-07 12:48:28.750 066 12535.25 206.85 54673.15 88888.00 2015-03-07 12:48:28.875 066 12535.25 206.85 54673.18 88888.00 2015-03-07 12:48:29.000 066 12535.23 206.88 54673.15 88888.00 2015-03-07 12:48:29.125 066 12535.20 206.88 54673.20 88888.00 2015-03-07 12:48:29.250 066 12535.25 206.93 54673.20 88888.00 2015-03-07 12:48:29.375 066 12535.27 206.97 54673.20 88888.00 2015-03-07 12:48:29.500 066 12535.25 206.95 54673.20 88888.00 2015-03-07 12:48:29.625 066 12535.20 206.95 54673.18 88888.00 2015-03-07 12:48:29.750 066 12535.17 207.00 54673.22 88888.00 2015-03-07 12:48:29.875 066 12535.10 206.97 54673.20 88888.00 2015-03-07 12:48:30.000 066 12535.08 206.97 54673.20 88888.00 2015-03-07 12:48:30.125 066 12535.12 207.05 54673.22 88888.00 2015-03-07 12:48:30.250 066 12535.10 207.05 54673.22 88888.00 2015-03-07 12:48:30.375 066 12535.05 207.05 54673.20 88888.00 2015-03-07 12:48:30.500 066 12534.90 207.07 54673.20 88888.00 2015-03-07 12:48:30.625 066 12534.88 207.10 54673.22 88888.00 2015-03-07 12:48:30.750 066 12534.85 207.10 54673.20 88888.00 2015-03-07 12:48:30.875 066 12534.83 207.10 54673.20 88888.00 2015-03-07 12:48:31.000 066 12534.85 207.10 54673.18 88888.00 2015-03-07 12:48:31.125 066 12534.77 207.12 54673.22 88888.00 2015-03-07 12:48:31.250 066 12534.67 207.12 54673.22 88888.00 2015-03-07 12:48:31.375 066 12534.70 207.18 54673.22 88888.00 2015-03-07 12:48:31.500 066 12534.75 207.18 54673.25 88888.00 2015-03-07 12:48:31.625 066 12534.75 207.20 54673.25 88888.00 2015-03-07 12:48:31.750 066 12534.67 207.20 54673.25 88888.00 2015-03-07 12:48:31.875 066 12534.62 207.20 54673.22 88888.00 2015-03-07 12:48:32.000 066 12534.60 207.20 54673.22 88888.00 2015-03-07 12:48:32.125 066 12534.62 207.25 54673.25 88888.00 2015-03-07 12:48:32.250 066 12534.60 207.30 54673.28 88888.00 2015-03-07 12:48:32.375 066 12534.55 207.32 54673.28 88888.00 2015-03-07 12:48:32.500 066 12534.50 207.32 54673.25 88888.00 2015-03-07 12:48:32.625 066 12534.48 207.32 54673.28 88888.00 2015-03-07 12:48:32.750 066 12534.50 207.38 54673.28 88888.00 2015-03-07 12:48:32.875 066 12534.58 207.38 54673.30 88888.00 2015-03-07 12:48:33.000 066 12534.52 207.40 54673.28 88888.00 2015-03-07 12:48:33.125 066 12534.50 207.45 54673.30 88888.00 2015-03-07 12:48:33.250 066 12534.48 207.50 54673.28 88888.00 2015-03-07 12:48:33.375 066 12534.45 207.55 54673.30 88888.00 2015-03-07 12:48:33.500 066 12534.42 207.55 54673.30 88888.00 2015-03-07 12:48:33.625 066 12534.45 207.57 54673.30 88888.00 2015-03-07 12:48:33.750 066 12534.40 207.57 54673.30 88888.00 2015-03-07 12:48:33.875 066 12534.35 207.57 54673.32 88888.00 2015-03-07 12:48:34.000 066 12534.27 207.60 54673.30 88888.00 2015-03-07 12:48:34.125 066 12534.27 207.62 54673.30 88888.00 2015-03-07 12:48:34.250 066 12534.30 207.65 54673.32 88888.00 2015-03-07 12:48:34.375 066 12534.30 207.65 54673.30 88888.00 2015-03-07 12:48:34.500 066 12534.25 207.70 54673.32 88888.00 2015-03-07 12:48:34.625 066 12534.20 207.72 54673.32 88888.00 2015-03-07 12:48:34.750 066 12534.23 207.75 54673.30 88888.00 2015-03-07 12:48:34.875 066 12534.20 207.75 54673.30 88888.00 2015-03-07 12:48:35.000 066 12534.10 207.78 54673.28 88888.00 2015-03-07 12:48:35.125 066 12534.08 207.80 54673.30 88888.00 2015-03-07 12:48:35.250 066 12534.12 207.85 54673.35 88888.00 2015-03-07 12:48:35.375 066 12534.23 207.88 54673.30 88888.00 2015-03-07 12:48:35.500 066 12534.20 207.88 54673.35 88888.00 2015-03-07 12:48:35.625 066 12534.17 207.93 54673.35 88888.00 2015-03-07 12:48:35.750 066 12534.02 207.95 54673.35 88888.00 2015-03-07 12:48:35.875 066 12533.95 207.97 54673.32 88888.00 2015-03-07 12:48:36.000 066 12534.02 208.00 54673.32 88888.00 2015-03-07 12:48:36.125 066 12534.00 208.00 54673.32 88888.00 2015-03-07 12:48:36.250 066 12533.98 208.03 54673.35 88888.00 2015-03-07 12:48:36.375 066 12534.05 208.05 54673.35 88888.00 2015-03-07 12:48:36.500 066 12534.02 208.07 54673.38 88888.00 2015-03-07 12:48:36.625 066 12534.00 208.07 54673.35 88888.00 2015-03-07 12:48:36.750 066 12534.00 208.07 54673.30 88888.00 2015-03-07 12:48:36.875 066 12534.02 208.10 54673.32 88888.00 2015-03-07 12:48:37.000 066 12534.08 208.12 54673.32 88888.00 2015-03-07 12:48:37.125 066 12534.12 208.18 54673.32 88888.00 2015-03-07 12:48:37.250 066 12534.05 208.25 54673.35 88888.00 2015-03-07 12:48:37.375 066 12534.08 208.25 54673.32 88888.00 2015-03-07 12:48:37.500 066 12534.10 208.25 54673.32 88888.00 2015-03-07 12:48:37.625 066 12534.15 208.25 54673.32 88888.00 2015-03-07 12:48:37.750 066 12534.10 208.28 54673.32 88888.00 2015-03-07 12:48:37.875 066 12533.98 208.28 54673.35 88888.00 2015-03-07 12:48:38.000 066 12533.90 208.28 54673.35 88888.00 2015-03-07 12:48:38.125 066 12533.90 208.32 54673.35 88888.00 2015-03-07 12:48:38.250 066 12533.95 208.32 54673.38 88888.00 2015-03-07 12:48:38.375 066 12533.98 208.38 54673.38 88888.00 2015-03-07 12:48:38.500 066 12533.98 208.40 54673.38 88888.00 2015-03-07 12:48:38.625 066 12534.00 208.43 54673.38 88888.00 2015-03-07 12:48:38.750 066 12533.98 208.45 54673.38 88888.00 2015-03-07 12:48:38.875 066 12534.00 208.45 54673.35 88888.00 2015-03-07 12:48:39.000 066 12534.00 208.47 54673.32 88888.00 2015-03-07 12:48:39.125 066 12533.98 208.53 54673.35 88888.00 2015-03-07 12:48:39.250 066 12533.92 208.50 54673.35 88888.00 2015-03-07 12:48:39.375 066 12534.02 208.53 54673.32 88888.00 2015-03-07 12:48:39.500 066 12534.05 208.55 54673.35 88888.00 2015-03-07 12:48:39.625 066 12534.02 208.57 54673.35 88888.00 2015-03-07 12:48:39.750 066 12534.02 208.57 54673.35 88888.00 2015-03-07 12:48:39.875 066 12534.05 208.57 54673.35 88888.00 2015-03-07 12:48:40.000 066 12534.08 208.60 54673.32 88888.00 2015-03-07 12:48:40.125 066 12534.15 208.65 54673.32 88888.00 2015-03-07 12:48:40.250 066 12534.12 208.65 54673.35 88888.00 2015-03-07 12:48:40.375 066 12534.12 208.68 54673.32 88888.00 2015-03-07 12:48:40.500 066 12534.10 208.70 54673.32 88888.00 2015-03-07 12:48:40.625 066 12534.12 208.70 54673.35 88888.00 2015-03-07 12:48:40.750 066 12534.23 208.70 54673.38 88888.00 2015-03-07 12:48:40.875 066 12534.23 208.75 54673.38 88888.00 2015-03-07 12:48:41.000 066 12534.15 208.72 54673.35 88888.00 2015-03-07 12:48:41.125 066 12534.15 208.72 54673.35 88888.00 2015-03-07 12:48:41.250 066 12534.12 208.75 54673.35 88888.00 2015-03-07 12:48:41.375 066 12534.12 208.78 54673.35 88888.00 2015-03-07 12:48:41.500 066 12534.17 208.78 54673.38 88888.00 2015-03-07 12:48:41.625 066 12534.15 208.80 54673.32 88888.00 2015-03-07 12:48:41.750 066 12534.17 208.82 54673.35 88888.00 2015-03-07 12:48:41.875 066 12534.12 208.82 54673.30 88888.00 2015-03-07 12:48:42.000 066 12534.10 208.82 54673.30 88888.00 2015-03-07 12:48:42.125 066 12534.20 208.88 54673.32 88888.00 2015-03-07 12:48:42.250 066 12534.23 208.88 54673.35 88888.00 2015-03-07 12:48:42.375 066 12534.20 208.85 54673.35 88888.00 2015-03-07 12:48:42.500 066 12534.15 208.88 54673.35 88888.00 2015-03-07 12:48:42.625 066 12534.15 208.90 54673.32 88888.00 2015-03-07 12:48:42.750 066 12534.20 208.93 54673.35 88888.00 2015-03-07 12:48:42.875 066 12534.23 208.93 54673.32 88888.00 2015-03-07 12:48:43.000 066 12534.23 208.95 54673.32 88888.00 2015-03-07 12:48:43.125 066 12534.23 208.93 54673.32 88888.00 2015-03-07 12:48:43.250 066 12534.20 208.93 54673.32 88888.00 2015-03-07 12:48:43.375 066 12534.27 208.97 54673.32 88888.00 2015-03-07 12:48:43.500 066 12534.33 209.00 54673.32 88888.00 2015-03-07 12:48:43.625 066 12534.30 209.00 54673.30 88888.00 2015-03-07 12:48:43.750 066 12534.30 209.00 54673.32 88888.00 2015-03-07 12:48:43.875 066 12534.30 209.00 54673.32 88888.00 2015-03-07 12:48:44.000 066 12534.30 209.03 54673.32 88888.00 2015-03-07 12:48:44.125 066 12534.33 209.05 54673.32 88888.00 2015-03-07 12:48:44.250 066 12534.33 209.03 54673.30 88888.00 2015-03-07 12:48:44.375 066 12534.27 209.03 54673.30 88888.00 2015-03-07 12:48:44.500 066 12534.27 209.05 54673.32 88888.00 2015-03-07 12:48:44.625 066 12534.25 209.07 54673.30 88888.00 2015-03-07 12:48:44.750 066 12534.23 209.10 54673.30 88888.00 2015-03-07 12:48:44.875 066 12534.20 209.07 54673.30 88888.00 2015-03-07 12:48:45.000 066 12534.12 209.07 54673.25 88888.00 2015-03-07 12:48:45.125 066 12534.17 209.10 54673.30 88888.00 2015-03-07 12:48:45.250 066 12534.25 209.12 54673.32 88888.00 2015-03-07 12:48:45.375 066 12534.35 209.15 54673.32 88888.00 2015-03-07 12:48:45.500 066 12534.38 209.12 54673.32 88888.00 2015-03-07 12:48:45.625 066 12534.40 209.15 54673.32 88888.00 2015-03-07 12:48:45.750 066 12534.30 209.12 54673.32 88888.00 2015-03-07 12:48:45.875 066 12534.23 209.18 54673.32 88888.00 2015-03-07 12:48:46.000 066 12534.27 209.18 54673.32 88888.00 2015-03-07 12:48:46.125 066 12534.27 209.18 54673.32 88888.00 2015-03-07 12:48:46.250 066 12534.23 209.18 54673.38 88888.00 2015-03-07 12:48:46.375 066 12534.20 209.18 54673.35 88888.00 2015-03-07 12:48:46.500 066 12534.23 209.12 54673.32 88888.00 2015-03-07 12:48:46.625 066 12534.33 209.18 54673.30 88888.00 2015-03-07 12:48:46.750 066 12534.35 209.18 54673.32 88888.00 2015-03-07 12:48:46.875 066 12534.25 209.18 54673.30 88888.00 2015-03-07 12:48:47.000 066 12534.20 209.18 54673.32 88888.00 2015-03-07 12:48:47.125 066 12534.25 209.20 54673.32 88888.00 2015-03-07 12:48:47.250 066 12534.30 209.20 54673.35 88888.00 2015-03-07 12:48:47.375 066 12534.27 209.20 54673.38 88888.00 2015-03-07 12:48:47.500 066 12534.27 209.22 54673.35 88888.00 2015-03-07 12:48:47.625 066 12534.23 209.20 54673.35 88888.00 2015-03-07 12:48:47.750 066 12534.17 209.18 54673.32 88888.00 2015-03-07 12:48:47.875 066 12534.20 209.18 54673.30 88888.00 2015-03-07 12:48:48.000 066 12534.12 209.18 54673.32 88888.00 2015-03-07 12:48:48.125 066 12534.12 209.20 54673.35 88888.00 2015-03-07 12:48:48.250 066 12534.20 209.20 54673.35 88888.00 2015-03-07 12:48:48.375 066 12534.27 209.22 54673.35 88888.00 2015-03-07 12:48:48.500 066 12534.23 209.22 54673.35 88888.00 2015-03-07 12:48:48.625 066 12534.23 209.22 54673.38 88888.00 2015-03-07 12:48:48.750 066 12534.23 209.22 54673.35 88888.00 2015-03-07 12:48:48.875 066 12534.30 209.25 54673.32 88888.00 2015-03-07 12:48:49.000 066 12534.35 209.25 54673.35 88888.00 2015-03-07 12:48:49.125 066 12534.35 209.22 54673.32 88888.00 2015-03-07 12:48:49.250 066 12534.38 209.22 54673.35 88888.00 2015-03-07 12:48:49.375 066 12534.40 209.22 54673.38 88888.00 2015-03-07 12:48:49.500 066 12534.33 209.25 54673.38 88888.00 2015-03-07 12:48:49.625 066 12534.33 209.25 54673.35 88888.00 2015-03-07 12:48:49.750 066 12534.33 209.28 54673.32 88888.00 2015-03-07 12:48:49.875 066 12534.30 209.28 54673.35 88888.00 2015-03-07 12:48:50.000 066 12534.27 209.25 54673.35 88888.00 2015-03-07 12:48:50.125 066 12534.25 209.25 54673.38 88888.00 2015-03-07 12:48:50.250 066 12534.20 209.22 54673.38 88888.00 2015-03-07 12:48:50.375 066 12534.20 209.25 54673.38 88888.00 2015-03-07 12:48:50.500 066 12534.25 209.28 54673.38 88888.00 2015-03-07 12:48:50.625 066 12534.33 209.28 54673.38 88888.00 2015-03-07 12:48:50.750 066 12534.35 209.30 54673.38 88888.00 2015-03-07 12:48:50.875 066 12534.35 209.28 54673.38 88888.00 2015-03-07 12:48:51.000 066 12534.35 209.25 54673.35 88888.00 2015-03-07 12:48:51.125 066 12534.35 209.28 54673.32 88888.00 2015-03-07 12:48:51.250 066 12534.35 209.28 54673.32 88888.00 2015-03-07 12:48:51.375 066 12534.38 209.28 54673.32 88888.00 2015-03-07 12:48:51.500 066 12534.35 209.28 54673.35 88888.00 2015-03-07 12:48:51.625 066 12534.40 209.30 54673.38 88888.00 2015-03-07 12:48:51.750 066 12534.50 209.28 54673.38 88888.00 2015-03-07 12:48:51.875 066 12534.50 209.28 54673.35 88888.00 2015-03-07 12:48:52.000 066 12534.48 209.25 54673.30 88888.00 2015-03-07 12:48:52.125 066 12534.45 209.30 54673.35 88888.00 2015-03-07 12:48:52.250 066 12534.38 209.30 54673.38 88888.00 2015-03-07 12:48:52.375 066 12534.42 209.30 54673.38 88888.00 2015-03-07 12:48:52.500 066 12534.42 209.30 54673.35 88888.00 2015-03-07 12:48:52.625 066 12534.45 209.25 54673.35 88888.00 2015-03-07 12:48:52.750 066 12534.48 209.25 54673.35 88888.00 2015-03-07 12:48:52.875 066 12534.48 209.22 54673.35 88888.00 2015-03-07 12:48:53.000 066 12534.42 209.25 54673.35 88888.00 2015-03-07 12:48:53.125 066 12534.40 209.22 54673.38 88888.00 2015-03-07 12:48:53.250 066 12534.50 209.22 54673.38 88888.00 2015-03-07 12:48:53.375 066 12534.60 209.22 54673.35 88888.00 2015-03-07 12:48:53.500 066 12534.62 209.22 54673.35 88888.00 2015-03-07 12:48:53.625 066 12534.62 209.25 54673.35 88888.00 2015-03-07 12:48:53.750 066 12534.62 209.25 54673.32 88888.00 2015-03-07 12:48:53.875 066 12534.65 209.20 54673.32 88888.00 2015-03-07 12:48:54.000 066 12534.62 209.22 54673.30 88888.00 2015-03-07 12:48:54.125 066 12534.60 209.18 54673.35 88888.00 2015-03-07 12:48:54.250 066 12534.62 209.15 54673.32 88888.00 2015-03-07 12:48:54.375 066 12534.65 209.18 54673.30 88888.00 2015-03-07 12:48:54.500 066 12534.70 209.20 54673.32 88888.00 2015-03-07 12:48:54.625 066 12534.77 209.22 54673.35 88888.00 2015-03-07 12:48:54.750 066 12534.85 209.20 54673.32 88888.00 2015-03-07 12:48:54.875 066 12534.88 209.20 54673.35 88888.00 2015-03-07 12:48:55.000 066 12534.95 209.15 54673.32 88888.00 2015-03-07 12:48:55.125 066 12534.98 209.18 54673.35 88888.00 2015-03-07 12:48:55.250 066 12534.98 209.12 54673.35 88888.00 2015-03-07 12:48:55.375 066 12535.00 209.15 54673.35 88888.00 2015-03-07 12:48:55.500 066 12535.02 209.18 54673.35 88888.00 2015-03-07 12:48:55.625 066 12535.00 209.10 54673.32 88888.00 2015-03-07 12:48:55.750 066 12535.00 209.10 54673.32 88888.00 2015-03-07 12:48:55.875 066 12535.10 209.10 54673.30 88888.00 2015-03-07 12:48:56.000 066 12535.15 209.07 54673.28 88888.00 2015-03-07 12:48:56.125 066 12535.23 209.07 54673.30 88888.00 2015-03-07 12:48:56.250 066 12535.27 209.03 54673.30 88888.00 2015-03-07 12:48:56.375 066 12535.27 209.03 54673.32 88888.00 2015-03-07 12:48:56.500 066 12535.30 209.03 54673.35 88888.00 2015-03-07 12:48:56.625 066 12535.30 209.00 54673.32 88888.00 2015-03-07 12:48:56.750 066 12535.30 208.97 54673.30 88888.00 2015-03-07 12:48:56.875 066 12535.38 208.97 54673.28 88888.00 2015-03-07 12:48:57.000 066 12535.48 208.97 54673.30 88888.00 2015-03-07 12:48:57.125 066 12535.45 208.97 54673.28 88888.00 2015-03-07 12:48:57.250 066 12535.42 208.95 54673.28 88888.00 2015-03-07 12:48:57.375 066 12535.50 208.95 54673.25 88888.00 2015-03-07 12:48:57.500 066 12535.55 208.93 54673.30 88888.00 2015-03-07 12:48:57.625 066 12535.55 208.93 54673.28 88888.00 2015-03-07 12:48:57.750 066 12535.60 208.90 54673.30 88888.00 2015-03-07 12:48:57.875 066 12535.65 208.88 54673.28 88888.00 2015-03-07 12:48:58.000 066 12535.65 208.85 54673.25 88888.00 2015-03-07 12:48:58.125 066 12535.70 208.82 54673.28 88888.00 2015-03-07 12:48:58.250 066 12535.75 208.85 54673.28 88888.00 2015-03-07 12:48:58.375 066 12535.90 208.82 54673.28 88888.00 2015-03-07 12:48:58.500 066 12535.90 208.82 54673.25 88888.00 2015-03-07 12:48:58.625 066 12535.90 208.80 54673.22 88888.00 2015-03-07 12:48:58.750 066 12535.98 208.80 54673.25 88888.00 2015-03-07 12:48:58.875 066 12536.02 208.80 54673.20 88888.00 2015-03-07 12:48:59.000 066 12536.05 208.78 54673.22 88888.00 2015-03-07 12:48:59.125 066 12536.08 208.78 54673.22 88888.00 2015-03-07 12:48:59.250 066 12536.10 208.78 54673.25 88888.00 2015-03-07 12:48:59.375 066 12536.20 208.75 54673.22 88888.00 2015-03-07 12:48:59.500 066 12536.23 208.75 54673.20 88888.00 2015-03-07 12:48:59.625 066 12536.23 208.72 54673.20 88888.00 2015-03-07 12:48:59.750 066 12536.27 208.72 54673.20 88888.00 2015-03-07 12:48:59.875 066 12536.25 208.70 54673.20 88888.00 2015-03-07 12:49:00.000 066 12536.33 208.70 54673.20 88888.00 2015-03-07 12:49:00.125 066 12536.42 208.68 54673.22 88888.00 2015-03-07 12:49:00.250 066 12536.52 208.62 54673.22 88888.00 2015-03-07 12:49:00.375 066 12536.60 208.62 54673.25 88888.00 2015-03-07 12:49:00.500 066 12536.70 208.65 54673.25 88888.00 2015-03-07 12:49:00.625 066 12536.73 208.65 54673.22 88888.00 2015-03-07 12:49:00.750 066 12536.67 208.57 54673.20 88888.00 2015-03-07 12:49:00.875 066 12536.70 208.55 54673.15 88888.00 2015-03-07 12:49:01.000 066 12536.77 208.55 54673.18 88888.00 2015-03-07 12:49:01.125 066 12536.88 208.60 54673.18 88888.00 2015-03-07 12:49:01.250 066 12536.95 208.57 54673.20 88888.00 2015-03-07 12:49:01.375 066 12536.95 208.60 54673.20 88888.00 2015-03-07 12:49:01.500 066 12536.90 208.53 54673.18 88888.00 2015-03-07 12:49:01.625 066 12536.95 208.53 54673.18 88888.00 2015-03-07 12:49:01.750 066 12537.00 208.53 54673.18 88888.00 2015-03-07 12:49:01.875 066 12537.10 208.53 54673.18 88888.00 2015-03-07 12:49:02.000 066 12537.15 208.47 54673.18 88888.00 2015-03-07 12:49:02.125 066 12537.17 208.47 54673.18 88888.00 2015-03-07 12:49:02.250 066 12537.20 208.40 54673.20 88888.00 2015-03-07 12:49:02.375 066 12537.17 208.40 54673.18 88888.00 2015-03-07 12:49:02.500 066 12537.27 208.40 54673.18 88888.00 2015-03-07 12:49:02.625 066 12537.42 208.40 54673.15 88888.00 2015-03-07 12:49:02.750 066 12537.42 208.38 54673.10 88888.00 2015-03-07 12:49:02.875 066 12537.45 208.35 54673.15 88888.00 2015-03-07 12:49:03.000 066 12537.45 208.35 54673.12 88888.00 2015-03-07 12:49:03.125 066 12537.55 208.32 54673.12 88888.00 2015-03-07 12:49:03.250 066 12537.58 208.32 54673.15 88888.00 2015-03-07 12:49:03.375 066 12537.62 208.32 54673.15 88888.00 2015-03-07 12:49:03.500 066 12537.62 208.30 54673.12 88888.00 2015-03-07 12:49:03.625 066 12537.60 208.32 54673.18 88888.00 2015-03-07 12:49:03.750 066 12537.70 208.32 54673.15 88888.00 2015-03-07 12:49:03.875 066 12537.73 208.28 54673.18 88888.00 2015-03-07 12:49:04.000 066 12537.75 208.25 54673.15 88888.00 2015-03-07 12:49:04.125 066 12537.73 208.25 54673.18 88888.00 2015-03-07 12:49:04.250 066 12537.75 208.25 54673.18 88888.00 2015-03-07 12:49:04.375 066 12537.83 208.22 54673.15 88888.00 2015-03-07 12:49:04.500 066 12537.83 208.22 54673.15 88888.00 2015-03-07 12:49:04.625 066 12537.92 208.20 54673.15 88888.00 2015-03-07 12:49:04.750 066 12538.05 208.18 54673.12 88888.00 2015-03-07 12:49:04.875 066 12538.00 208.15 54673.15 88888.00 2015-03-07 12:49:05.000 066 12537.90 208.18 54673.15 88888.00 2015-03-07 12:49:05.125 066 12537.95 208.18 54673.18 88888.00 2015-03-07 12:49:05.250 066 12537.92 208.15 54673.15 88888.00 2015-03-07 12:49:05.375 066 12537.92 208.15 54673.15 88888.00 2015-03-07 12:49:05.500 066 12538.00 208.10 54673.18 88888.00 2015-03-07 12:49:05.625 066 12538.05 208.07 54673.12 88888.00 2015-03-07 12:49:05.750 066 12538.05 208.07 54673.15 88888.00 2015-03-07 12:49:05.875 066 12538.15 208.07 54673.15 88888.00 2015-03-07 12:49:06.000 066 12538.17 208.07 54673.12 88888.00 2015-03-07 12:49:06.125 066 12538.20 208.07 54673.15 88888.00 2015-03-07 12:49:06.250 066 12538.20 208.05 54673.20 88888.00 2015-03-07 12:49:06.375 066 12538.23 208.05 54673.18 88888.00 2015-03-07 12:49:06.500 066 12538.17 208.07 54673.20 88888.00 2015-03-07 12:49:06.625 066 12538.17 208.03 54673.20 88888.00 2015-03-07 12:49:06.750 066 12538.17 208.00 54673.20 88888.00 2015-03-07 12:49:06.875 066 12538.15 208.00 54673.18 88888.00 2015-03-07 12:49:07.000 066 12538.23 208.00 54673.18 88888.00 2015-03-07 12:49:07.125 066 12538.27 208.03 54673.18 88888.00 2015-03-07 12:49:07.250 066 12538.27 208.03 54673.22 88888.00 2015-03-07 12:49:07.375 066 12538.27 208.00 54673.22 88888.00 2015-03-07 12:49:07.500 066 12538.25 208.00 54673.22 88888.00 2015-03-07 12:49:07.625 066 12538.25 207.95 54673.22 88888.00 2015-03-07 12:49:07.750 066 12538.25 207.95 54673.22 88888.00 2015-03-07 12:49:07.875 066 12538.25 207.97 54673.25 88888.00 2015-03-07 12:49:08.000 066 12538.27 207.95 54673.22 88888.00 2015-03-07 12:49:08.125 066 12538.25 207.95 54673.25 88888.00 2015-03-07 12:49:08.250 066 12538.15 207.93 54673.22 88888.00 2015-03-07 12:49:08.375 066 12538.23 207.95 54673.25 88888.00 2015-03-07 12:49:08.500 066 12538.20 207.93 54673.28 88888.00 2015-03-07 12:49:08.625 066 12538.15 207.95 54673.30 88888.00 2015-03-07 12:49:08.750 066 12538.12 207.93 54673.30 88888.00 2015-03-07 12:49:08.875 066 12538.10 207.95 54673.35 88888.00 2015-03-07 12:49:09.000 066 12538.10 207.95 54673.30 88888.00 2015-03-07 12:49:09.125 066 12538.10 207.95 54673.32 88888.00 2015-03-07 12:49:09.250 066 12538.00 207.95 54673.35 88888.00 2015-03-07 12:49:09.375 066 12538.00 207.93 54673.35 88888.00 2015-03-07 12:49:09.500 066 12537.98 207.90 54673.40 88888.00 2015-03-07 12:49:09.625 066 12537.95 207.90 54673.38 88888.00 2015-03-07 12:49:09.750 066 12537.90 207.90 54673.35 88888.00 2015-03-07 12:49:09.875 066 12537.88 207.85 54673.38 88888.00 2015-03-07 12:49:10.000 066 12537.88 207.82 54673.35 88888.00 2015-03-07 12:49:10.125 066 12537.92 207.82 54673.40 88888.00 2015-03-07 12:49:10.250 066 12537.92 207.82 54673.40 88888.00 2015-03-07 12:49:10.375 066 12537.95 207.85 54673.40 88888.00 2015-03-07 12:49:10.500 066 12537.95 207.85 54673.43 88888.00 2015-03-07 12:49:10.625 066 12537.95 207.82 54673.40 88888.00 2015-03-07 12:49:10.750 066 12537.85 207.80 54673.43 88888.00 2015-03-07 12:49:10.875 066 12537.83 207.78 54673.45 88888.00 2015-03-07 12:49:11.000 066 12537.83 207.80 54673.43 88888.00 2015-03-07 12:49:11.125 066 12537.80 207.82 54673.45 88888.00 2015-03-07 12:49:11.250 066 12537.67 207.78 54673.47 88888.00 2015-03-07 12:49:11.375 066 12537.62 207.78 54673.45 88888.00 2015-03-07 12:49:11.500 066 12537.65 207.80 54673.50 88888.00 2015-03-07 12:49:11.625 066 12537.67 207.82 54673.50 88888.00 2015-03-07 12:49:11.750 066 12537.65 207.80 54673.53 88888.00 2015-03-07 12:49:11.875 066 12537.62 207.80 54673.55 88888.00 2015-03-07 12:49:12.000 066 12537.62 207.80 54673.53 88888.00 2015-03-07 12:49:12.125 066 12537.58 207.75 54673.55 88888.00 2015-03-07 12:49:12.250 066 12537.52 207.75 54673.57 88888.00 2015-03-07 12:49:12.375 066 12537.45 207.72 54673.57 88888.00 2015-03-07 12:49:12.500 066 12537.38 207.72 54673.57 88888.00 2015-03-07 12:49:12.625 066 12537.40 207.75 54673.60 88888.00 2015-03-07 12:49:12.750 066 12537.40 207.78 54673.60 88888.00 2015-03-07 12:49:12.875 066 12537.38 207.75 54673.60 88888.00 2015-03-07 12:49:13.000 066 12537.35 207.75 54673.62 88888.00 2015-03-07 12:49:13.125 066 12537.25 207.78 54673.62 88888.00 2015-03-07 12:49:13.250 066 12537.20 207.75 54673.65 88888.00 2015-03-07 12:49:13.375 066 12537.20 207.75 54673.68 88888.00 2015-03-07 12:49:13.500 066 12537.17 207.72 54673.65 88888.00 2015-03-07 12:49:13.625 066 12537.17 207.72 54673.68 88888.00 2015-03-07 12:49:13.750 066 12537.12 207.72 54673.72 88888.00 2015-03-07 12:49:13.875 066 12537.05 207.75 54673.72 88888.00 2015-03-07 12:49:14.000 066 12537.00 207.72 54673.72 88888.00 2015-03-07 12:49:14.125 066 12537.00 207.70 54673.78 88888.00 2015-03-07 12:49:14.250 066 12536.92 207.68 54673.75 88888.00 2015-03-07 12:49:14.375 066 12536.88 207.70 54673.78 88888.00 2015-03-07 12:49:14.500 066 12536.83 207.70 54673.78 88888.00 2015-03-07 12:49:14.625 066 12536.80 207.70 54673.78 88888.00 2015-03-07 12:49:14.750 066 12536.88 207.72 54673.78 88888.00 2015-03-07 12:49:14.875 066 12536.90 207.72 54673.82 88888.00 2015-03-07 12:49:15.000 066 12536.92 207.72 54673.80 88888.00 2015-03-07 12:49:15.125 066 12536.85 207.72 54673.80 88888.00 2015-03-07 12:49:15.250 066 12536.88 207.72 54673.82 88888.00 2015-03-07 12:49:15.375 066 12536.88 207.70 54673.85 88888.00 2015-03-07 12:49:15.500 066 12536.80 207.72 54673.88 88888.00 2015-03-07 12:49:15.625 066 12536.73 207.70 54673.90 88888.00 2015-03-07 12:49:15.750 066 12536.67 207.72 54673.90 88888.00 2015-03-07 12:49:15.875 066 12536.65 207.72 54673.93 88888.00 2015-03-07 12:49:16.000 066 12536.67 207.72 54673.90 88888.00 2015-03-07 12:49:16.125 066 12536.65 207.70 54673.90 88888.00 2015-03-07 12:49:16.250 066 12536.58 207.68 54673.93 88888.00 2015-03-07 12:49:16.375 066 12536.50 207.68 54673.95 88888.00 2015-03-07 12:49:16.500 066 12536.42 207.65 54673.97 88888.00 2015-03-07 12:49:16.625 066 12536.35 207.65 54673.95 88888.00 2015-03-07 12:49:16.750 066 12536.27 207.68 54674.00 88888.00 2015-03-07 12:49:16.875 066 12536.33 207.72 54674.00 88888.00 2015-03-07 12:49:17.000 066 12536.38 207.70 54674.00 88888.00 2015-03-07 12:49:17.125 066 12536.33 207.68 54674.00 88888.00 2015-03-07 12:49:17.250 066 12536.27 207.70 54674.03 88888.00 2015-03-07 12:49:17.375 066 12536.30 207.68 54674.03 88888.00 2015-03-07 12:49:17.500 066 12536.23 207.70 54674.03 88888.00 2015-03-07 12:49:17.625 066 12536.17 207.68 54674.05 88888.00 2015-03-07 12:49:17.750 066 12536.15 207.70 54674.05 88888.00 2015-03-07 12:49:17.875 066 12536.08 207.68 54674.05 88888.00 2015-03-07 12:49:18.000 066 12536.02 207.65 54674.05 88888.00 2015-03-07 12:49:18.125 066 12535.98 207.65 54674.05 88888.00 2015-03-07 12:49:18.250 066 12535.88 207.65 54674.07 88888.00 2015-03-07 12:49:18.375 066 12535.88 207.68 54674.12 88888.00 2015-03-07 12:49:18.500 066 12535.88 207.68 54674.15 88888.00 2015-03-07 12:49:18.625 066 12535.88 207.70 54674.15 88888.00 2015-03-07 12:49:18.750 066 12535.85 207.68 54674.12 88888.00 2015-03-07 12:49:18.875 066 12535.77 207.68 54674.18 88888.00 2015-03-07 12:49:19.000 066 12535.70 207.68 54674.18 88888.00 2015-03-07 12:49:19.125 066 12535.73 207.68 54674.18 88888.00 2015-03-07 12:49:19.250 066 12535.73 207.72 54674.18 88888.00 2015-03-07 12:49:19.375 066 12535.73 207.70 54674.18 88888.00 2015-03-07 12:49:19.500 066 12535.62 207.62 54674.18 88888.00 2015-03-07 12:49:19.625 066 12535.60 207.68 54674.18 88888.00 2015-03-07 12:49:19.750 066 12535.60 207.70 54674.22 88888.00 2015-03-07 12:49:19.875 066 12535.52 207.68 54674.20 88888.00 2015-03-07 12:49:20.000 066 12535.55 207.68 54674.18 88888.00 2015-03-07 12:49:20.125 066 12535.55 207.68 54674.20 88888.00 2015-03-07 12:49:20.250 066 12535.45 207.68 54674.22 88888.00 2015-03-07 12:49:20.375 066 12535.50 207.68 54674.22 88888.00 2015-03-07 12:49:20.500 066 12535.52 207.70 54674.25 88888.00 2015-03-07 12:49:20.625 066 12535.50 207.68 54674.25 88888.00 2015-03-07 12:49:20.750 066 12535.38 207.70 54674.28 88888.00 2015-03-07 12:49:20.875 066 12535.33 207.72 54674.28 88888.00 2015-03-07 12:49:21.000 066 12535.40 207.72 54674.28 88888.00 2015-03-07 12:49:21.125 066 12535.35 207.70 54674.30 88888.00 2015-03-07 12:49:21.250 066 12535.27 207.65 54674.30 88888.00 2015-03-07 12:49:21.375 066 12535.17 207.68 54674.32 88888.00 2015-03-07 12:49:21.500 066 12535.17 207.75 54674.35 88888.00 2015-03-07 12:49:21.625 066 12535.20 207.75 54674.35 88888.00 2015-03-07 12:49:21.750 066 12535.17 207.72 54674.35 88888.00 2015-03-07 12:49:21.875 066 12535.12 207.72 54674.35 88888.00 2015-03-07 12:49:22.000 066 12535.10 207.75 54674.32 88888.00 2015-03-07 12:49:22.125 066 12535.10 207.72 54674.35 88888.00 2015-03-07 12:49:22.250 066 12535.02 207.70 54674.35 88888.00 2015-03-07 12:49:22.375 066 12535.02 207.75 54674.35 88888.00 2015-03-07 12:49:22.500 066 12534.98 207.70 54674.38 88888.00 2015-03-07 12:49:22.625 066 12534.95 207.72 54674.38 88888.00 2015-03-07 12:49:22.750 066 12534.95 207.75 54674.40 88888.00 2015-03-07 12:49:22.875 066 12534.92 207.78 54674.38 88888.00 2015-03-07 12:49:23.000 066 12534.83 207.75 54674.35 88888.00 2015-03-07 12:49:23.125 066 12534.75 207.75 54674.40 88888.00 2015-03-07 12:49:23.250 066 12534.73 207.75 54674.45 88888.00 2015-03-07 12:49:23.375 066 12534.80 207.80 54674.47 88888.00 2015-03-07 12:49:23.500 066 12534.75 207.85 54674.45 88888.00 2015-03-07 12:49:23.625 066 12534.65 207.82 54674.45 88888.00 2015-03-07 12:49:23.750 066 12534.60 207.82 54674.47 88888.00 2015-03-07 12:49:23.875 066 12534.60 207.85 54674.45 88888.00 2015-03-07 12:49:24.000 066 12534.62 207.82 54674.43 88888.00 2015-03-07 12:49:24.125 066 12534.62 207.82 54674.45 88888.00 2015-03-07 12:49:24.250 066 12534.60 207.85 54674.45 88888.00 2015-03-07 12:49:24.375 066 12534.50 207.85 54674.45 88888.00 2015-03-07 12:49:24.500 066 12534.42 207.85 54674.43 88888.00 2015-03-07 12:49:24.625 066 12534.38 207.90 54674.45 88888.00 2015-03-07 12:49:24.750 066 12534.30 207.93 54674.47 88888.00 2015-03-07 12:49:24.875 066 12534.23 207.93 54674.50 88888.00 2015-03-07 12:49:25.000 066 12534.30 207.93 54674.50 88888.00 2015-03-07 12:49:25.125 066 12534.33 207.93 54674.53 88888.00 2015-03-07 12:49:25.250 066 12534.35 207.93 54674.55 88888.00 2015-03-07 12:49:25.375 066 12534.35 207.95 54674.60 88888.00 2015-03-07 12:49:25.500 066 12534.25 207.95 54674.57 88888.00 2015-03-07 12:49:25.625 066 12534.20 207.95 54674.57 88888.00 2015-03-07 12:49:25.750 066 12534.17 207.95 54674.60 88888.00 2015-03-07 12:49:25.875 066 12534.17 207.97 54674.60 88888.00 2015-03-07 12:49:26.000 066 12534.15 207.97 54674.60 88888.00 2015-03-07 12:49:26.125 066 12534.08 208.00 54674.60 88888.00 2015-03-07 12:49:26.250 066 12534.00 208.00 54674.62 88888.00 2015-03-07 12:49:26.375 066 12533.98 208.00 54674.62 88888.00 2015-03-07 12:49:26.500 066 12533.95 208.00 54674.60 88888.00 2015-03-07 12:49:26.625 066 12533.90 208.05 54674.57 88888.00 2015-03-07 12:49:26.750 066 12533.83 208.05 54674.60 88888.00 2015-03-07 12:49:26.875 066 12533.80 208.07 54674.62 88888.00 2015-03-07 12:49:27.000 066 12533.77 208.05 54674.60 88888.00 2015-03-07 12:49:27.125 066 12533.83 208.10 54674.65 88888.00 2015-03-07 12:49:27.250 066 12533.75 208.07 54674.65 88888.00 2015-03-07 12:49:27.375 066 12533.65 208.07 54674.60 88888.00 2015-03-07 12:49:27.500 066 12533.62 208.07 54674.57 88888.00 2015-03-07 12:49:27.625 066 12533.60 208.12 54674.62 88888.00 2015-03-07 12:49:27.750 066 12533.62 208.15 54674.62 88888.00 2015-03-07 12:49:27.875 066 12533.60 208.12 54674.60 88888.00 2015-03-07 12:49:28.000 066 12533.55 208.15 54674.62 88888.00 2015-03-07 12:49:28.125 066 12533.48 208.18 54674.62 88888.00 2015-03-07 12:49:28.250 066 12533.45 208.18 54674.68 88888.00 2015-03-07 12:49:28.375 066 12533.48 208.20 54674.62 88888.00 2015-03-07 12:49:28.500 066 12533.48 208.20 54674.68 88888.00 2015-03-07 12:49:28.625 066 12533.45 208.22 54674.70 88888.00 2015-03-07 12:49:28.750 066 12533.40 208.20 54674.70 88888.00 2015-03-07 12:49:28.875 066 12533.40 208.20 54674.70 88888.00 2015-03-07 12:49:29.000 066 12533.35 208.25 54674.68 88888.00 2015-03-07 12:49:29.125 066 12533.30 208.30 54674.70 88888.00 2015-03-07 12:49:29.250 066 12533.38 208.32 54674.75 88888.00 2015-03-07 12:49:29.375 066 12533.40 208.35 54674.75 88888.00 2015-03-07 12:49:29.500 066 12533.35 208.35 54674.70 88888.00 2015-03-07 12:49:29.625 066 12533.30 208.30 54674.72 88888.00 2015-03-07 12:49:29.750 066 12533.27 208.38 54674.70 88888.00 2015-03-07 12:49:29.875 066 12533.25 208.38 54674.70 88888.00 2015-03-07 12:49:30.000 066 12533.17 208.38 54674.72 88888.00 2015-03-07 12:49:30.125 066 12533.12 208.38 54674.72 88888.00 2015-03-07 12:49:30.250 066 12533.05 208.40 54674.72 88888.00 2015-03-07 12:49:30.375 066 12533.08 208.40 54674.75 88888.00 2015-03-07 12:49:30.500 066 12533.05 208.43 54674.75 88888.00 2015-03-07 12:49:30.625 066 12533.05 208.45 54674.75 88888.00 2015-03-07 12:49:30.750 066 12533.08 208.47 54674.75 88888.00 2015-03-07 12:49:30.875 066 12533.05 208.50 54674.75 88888.00 2015-03-07 12:49:31.000 066 12533.00 208.50 54674.72 88888.00 2015-03-07 12:49:31.125 066 12533.00 208.53 54674.72 88888.00 2015-03-07 12:49:31.250 066 12533.05 208.53 54674.70 88888.00 2015-03-07 12:49:31.375 066 12533.05 208.55 54674.70 88888.00 2015-03-07 12:49:31.500 066 12533.05 208.53 54674.68 88888.00 2015-03-07 12:49:31.625 066 12533.00 208.53 54674.70 88888.00 2015-03-07 12:49:31.750 066 12532.98 208.60 54674.72 88888.00 2015-03-07 12:49:31.875 066 12533.02 208.62 54674.70 88888.00 2015-03-07 12:49:32.000 066 12533.08 208.60 54674.68 88888.00 2015-03-07 12:49:32.125 066 12533.08 208.62 54674.70 88888.00 2015-03-07 12:49:32.250 066 12533.02 208.62 54674.70 88888.00 2015-03-07 12:49:32.375 066 12533.02 208.62 54674.68 88888.00 2015-03-07 12:49:32.500 066 12533.00 208.68 54674.70 88888.00 2015-03-07 12:49:32.625 066 12532.98 208.65 54674.70 88888.00 2015-03-07 12:49:32.750 066 12532.98 208.70 54674.70 88888.00 2015-03-07 12:49:32.875 066 12532.98 208.72 54674.68 88888.00 2015-03-07 12:49:33.000 066 12533.02 208.72 54674.68 88888.00 2015-03-07 12:49:33.125 066 12533.02 208.70 54674.68 88888.00 2015-03-07 12:49:33.250 066 12533.00 208.72 54674.68 88888.00 2015-03-07 12:49:33.375 066 12533.05 208.78 54674.70 88888.00 2015-03-07 12:49:33.500 066 12533.15 208.80 54674.72 88888.00 2015-03-07 12:49:33.625 066 12533.20 208.78 54674.70 88888.00 2015-03-07 12:49:33.750 066 12533.15 208.78 54674.65 88888.00 2015-03-07 12:49:33.875 066 12533.17 208.82 54674.65 88888.00 2015-03-07 12:49:34.000 066 12533.20 208.82 54674.65 88888.00 2015-03-07 12:49:34.125 066 12533.17 208.82 54674.62 88888.00 2015-03-07 12:49:34.250 066 12533.15 208.80 54674.62 88888.00 2015-03-07 12:49:34.375 066 12533.23 208.82 54674.60 88888.00 2015-03-07 12:49:34.500 066 12533.27 208.85 54674.62 88888.00 2015-03-07 12:49:34.625 066 12533.27 208.85 54674.62 88888.00 2015-03-07 12:49:34.750 066 12533.25 208.85 54674.60 88888.00 2015-03-07 12:49:34.875 066 12533.30 208.88 54674.60 88888.00 2015-03-07 12:49:35.000 066 12533.33 208.93 54674.60 88888.00 2015-03-07 12:49:35.125 066 12533.30 208.97 54674.62 88888.00 2015-03-07 12:49:35.250 066 12533.27 208.95 54674.60 88888.00 2015-03-07 12:49:35.375 066 12533.33 208.95 54674.57 88888.00 2015-03-07 12:49:35.500 066 12533.33 208.97 54674.60 88888.00 2015-03-07 12:49:35.625 066 12533.35 208.97 54674.57 88888.00 2015-03-07 12:49:35.750 066 12533.42 208.97 54674.57 88888.00 2015-03-07 12:49:35.875 066 12533.50 209.00 54674.57 88888.00 2015-03-07 12:49:36.000 066 12533.50 209.00 54674.55 88888.00 2015-03-07 12:49:36.125 066 12533.50 209.00 54674.57 88888.00 2015-03-07 12:49:36.250 066 12533.55 208.97 54674.57 88888.00 2015-03-07 12:49:36.375 066 12533.62 208.97 54674.50 88888.00 2015-03-07 12:49:36.500 066 12533.65 208.97 54674.47 88888.00 2015-03-07 12:49:36.625 066 12533.70 209.00 54674.53 88888.00 2015-03-07 12:49:36.750 066 12533.77 209.03 54674.53 88888.00 2015-03-07 12:49:36.875 066 12533.83 209.05 54674.50 88888.00 2015-03-07 12:49:37.000 066 12533.83 209.05 54674.47 88888.00 2015-03-07 12:49:37.125 066 12533.95 209.07 54674.47 88888.00 2015-03-07 12:49:37.250 066 12534.02 209.05 54674.47 88888.00 2015-03-07 12:49:37.375 066 12534.05 209.05 54674.47 88888.00 2015-03-07 12:49:37.500 066 12534.02 209.03 54674.43 88888.00 2015-03-07 12:49:37.625 066 12534.05 209.05 54674.45 88888.00 2015-03-07 12:49:37.750 066 12534.05 209.07 54674.45 88888.00 2015-03-07 12:49:37.875 066 12534.17 209.10 54674.45 88888.00 2015-03-07 12:49:38.000 066 12534.30 209.07 54674.43 88888.00 2015-03-07 12:49:38.125 066 12534.33 209.07 54674.43 88888.00 2015-03-07 12:49:38.250 066 12534.33 209.03 54674.40 88888.00 2015-03-07 12:49:38.375 066 12534.40 209.05 54674.43 88888.00 2015-03-07 12:49:38.500 066 12534.48 209.10 54674.43 88888.00 2015-03-07 12:49:38.625 066 12534.50 209.10 54674.43 88888.00 2015-03-07 12:49:38.750 066 12534.50 209.10 54674.40 88888.00 2015-03-07 12:49:38.875 066 12534.52 209.07 54674.43 88888.00 2015-03-07 12:49:39.000 066 12534.52 209.12 54674.40 88888.00 2015-03-07 12:49:39.125 066 12534.55 209.10 54674.43 88888.00 2015-03-07 12:49:39.250 066 12534.62 209.07 54674.38 88888.00 2015-03-07 12:49:39.375 066 12534.70 209.07 54674.35 88888.00 2015-03-07 12:49:39.500 066 12534.73 209.10 54674.35 88888.00 2015-03-07 12:49:39.625 066 12534.75 209.10 54674.35 88888.00 2015-03-07 12:49:39.750 066 12534.80 209.07 54674.32 88888.00 2015-03-07 12:49:39.875 066 12534.83 209.10 54674.32 88888.00 2015-03-07 12:49:40.000 066 12534.85 209.07 54674.32 88888.00 2015-03-07 12:49:40.125 066 12534.85 209.10 54674.38 88888.00 2015-03-07 12:49:40.250 066 12534.90 209.10 54674.35 88888.00 2015-03-07 12:49:40.375 066 12534.95 209.10 54674.32 88888.00 2015-03-07 12:49:40.500 066 12535.02 209.15 54674.30 88888.00 2015-03-07 12:49:40.625 066 12535.05 209.18 54674.32 88888.00 2015-03-07 12:49:40.750 066 12535.00 209.18 54674.28 88888.00 2015-03-07 12:49:40.875 066 12535.05 209.18 54674.28 88888.00 2015-03-07 12:49:41.000 066 12535.12 209.18 54674.30 88888.00 2015-03-07 12:49:41.125 066 12535.20 209.18 54674.28 88888.00 2015-03-07 12:49:41.250 066 12535.17 209.18 54674.28 88888.00 2015-03-07 12:49:41.375 066 12535.17 209.20 54674.25 88888.00 2015-03-07 12:49:41.500 066 12535.23 209.20 54674.28 88888.00 2015-03-07 12:49:41.625 066 12535.23 209.20 54674.30 88888.00 2015-03-07 12:49:41.750 066 12535.25 209.18 54674.25 88888.00 2015-03-07 12:49:41.875 066 12535.25 209.20 54674.22 88888.00 2015-03-07 12:49:42.000 066 12535.30 209.20 54674.22 88888.00 2015-03-07 12:49:42.125 066 12535.40 209.22 54674.22 88888.00 2015-03-07 12:49:42.250 066 12535.48 209.20 54674.22 88888.00 2015-03-07 12:49:42.375 066 12535.50 209.22 54674.22 88888.00 2015-03-07 12:49:42.500 066 12535.52 209.22 54674.22 88888.00 2015-03-07 12:49:42.625 066 12535.48 209.20 54674.22 88888.00 2015-03-07 12:49:42.750 066 12535.50 209.22 54674.22 88888.00 2015-03-07 12:49:42.875 066 12535.52 209.25 54674.22 88888.00 2015-03-07 12:49:43.000 066 12535.58 209.28 54674.18 88888.00 2015-03-07 12:49:43.125 066 12535.62 209.25 54674.18 88888.00 2015-03-07 12:49:43.250 066 12535.62 209.28 54674.20 88888.00 2015-03-07 12:49:43.375 066 12535.70 209.28 54674.22 88888.00 2015-03-07 12:49:43.500 066 12535.70 209.28 54674.20 88888.00 2015-03-07 12:49:43.625 066 12535.77 209.32 54674.20 88888.00 2015-03-07 12:49:43.750 066 12535.77 209.30 54674.18 88888.00 2015-03-07 12:49:43.875 066 12535.75 209.28 54674.15 88888.00 2015-03-07 12:49:44.000 066 12535.75 209.30 54674.15 88888.00 2015-03-07 12:49:44.125 066 12535.75 209.30 54674.15 88888.00 2015-03-07 12:49:44.250 066 12535.75 209.30 54674.15 88888.00 2015-03-07 12:49:44.375 066 12535.75 209.35 54674.15 88888.00 2015-03-07 12:49:44.500 066 12535.80 209.32 54674.12 88888.00 2015-03-07 12:49:44.625 066 12535.85 209.32 54674.15 88888.00 2015-03-07 12:49:44.750 066 12535.88 209.32 54674.15 88888.00 2015-03-07 12:49:44.875 066 12535.88 209.35 54674.18 88888.00 2015-03-07 12:49:45.000 066 12535.90 209.38 54674.15 88888.00 2015-03-07 12:49:45.125 066 12535.92 209.40 54674.12 88888.00 2015-03-07 12:49:45.250 066 12535.95 209.40 54674.15 88888.00 2015-03-07 12:49:45.375 066 12536.00 209.40 54674.15 88888.00 2015-03-07 12:49:45.500 066 12535.98 209.40 54674.15 88888.00 2015-03-07 12:49:45.625 066 12535.95 209.43 54674.12 88888.00 2015-03-07 12:49:45.750 066 12535.92 209.40 54674.12 88888.00 2015-03-07 12:49:45.875 066 12535.92 209.43 54674.12 88888.00 2015-03-07 12:49:46.000 066 12535.98 209.45 54674.12 88888.00 2015-03-07 12:49:46.125 066 12535.98 209.47 54674.12 88888.00 2015-03-07 12:49:46.250 066 12535.95 209.45 54674.12 88888.00 2015-03-07 12:49:46.375 066 12536.00 209.47 54674.12 88888.00 2015-03-07 12:49:46.500 066 12536.00 209.50 54674.12 88888.00 2015-03-07 12:49:46.625 066 12536.05 209.53 54674.12 88888.00 2015-03-07 12:49:46.750 066 12536.02 209.57 54674.12 88888.00 2015-03-07 12:49:46.875 066 12536.00 209.60 54674.12 88888.00 2015-03-07 12:49:47.000 066 12536.08 209.57 54674.10 88888.00 2015-03-07 12:49:47.125 066 12536.12 209.57 54674.07 88888.00 2015-03-07 12:49:47.250 066 12536.08 209.57 54674.10 88888.00 2015-03-07 12:49:47.375 066 12536.10 209.65 54674.10 88888.00 2015-03-07 12:49:47.500 066 12536.08 209.65 54674.10 88888.00 2015-03-07 12:49:47.625 066 12536.15 209.65 54674.07 88888.00 2015-03-07 12:49:47.750 066 12536.23 209.65 54674.10 88888.00 2015-03-07 12:49:47.875 066 12536.20 209.70 54674.07 88888.00 2015-03-07 12:49:48.000 066 12536.20 209.68 54674.07 88888.00 2015-03-07 12:49:48.125 066 12536.17 209.68 54674.07 88888.00 2015-03-07 12:49:48.250 066 12536.12 209.72 54674.07 88888.00 2015-03-07 12:49:48.375 066 12536.10 209.75 54674.10 88888.00 2015-03-07 12:49:48.500 066 12536.17 209.78 54674.10 88888.00 2015-03-07 12:49:48.625 066 12536.17 209.82 54674.10 88888.00 2015-03-07 12:49:48.750 066 12536.20 209.85 54674.10 88888.00 2015-03-07 12:49:48.875 066 12536.25 209.88 54674.10 88888.00 2015-03-07 12:49:49.000 066 12536.25 209.88 54674.10 88888.00 2015-03-07 12:49:49.125 066 12536.20 209.90 54674.07 88888.00 2015-03-07 12:49:49.250 066 12536.20 209.95 54674.07 88888.00 2015-03-07 12:49:49.375 066 12536.33 209.95 54674.07 88888.00 2015-03-07 12:49:49.500 066 12536.25 210.00 54674.10 88888.00 2015-03-07 12:49:49.625 066 12536.20 210.00 54674.07 88888.00 2015-03-07 12:49:49.750 066 12536.23 210.00 54674.10 88888.00 2015-03-07 12:49:49.875 066 12536.23 210.03 54674.07 88888.00 2015-03-07 12:49:50.000 066 12536.27 210.05 54674.07 88888.00 2015-03-07 12:49:50.125 066 12536.27 210.07 54674.10 88888.00 2015-03-07 12:49:50.250 066 12536.23 210.10 54674.07 88888.00 2015-03-07 12:49:50.375 066 12536.25 210.12 54674.07 88888.00 2015-03-07 12:49:50.500 066 12536.23 210.15 54674.07 88888.00 2015-03-07 12:49:50.625 066 12536.25 210.18 54674.07 88888.00 2015-03-07 12:49:50.750 066 12536.20 210.15 54674.10 88888.00 2015-03-07 12:49:50.875 066 12536.17 210.20 54674.10 88888.00 2015-03-07 12:49:51.000 066 12536.23 210.22 54674.10 88888.00 2015-03-07 12:49:51.125 066 12536.30 210.28 54674.07 88888.00 2015-03-07 12:49:51.250 066 12536.27 210.30 54674.10 88888.00 2015-03-07 12:49:51.375 066 12536.27 210.32 54674.12 88888.00 2015-03-07 12:49:51.500 066 12536.30 210.32 54674.15 88888.00 2015-03-07 12:49:51.625 066 12536.27 210.35 54674.15 88888.00 2015-03-07 12:49:51.750 066 12536.17 210.35 54674.12 88888.00 2015-03-07 12:49:51.875 066 12536.15 210.40 54674.10 88888.00 2015-03-07 12:49:52.000 066 12536.23 210.40 54674.07 88888.00 2015-03-07 12:49:52.125 066 12536.35 210.43 54674.12 88888.00 2015-03-07 12:49:52.250 066 12536.33 210.45 54674.15 88888.00 2015-03-07 12:49:52.375 066 12536.27 210.43 54674.12 88888.00 2015-03-07 12:49:52.500 066 12536.27 210.47 54674.12 88888.00 2015-03-07 12:49:52.625 066 12536.30 210.47 54674.12 88888.00 2015-03-07 12:49:52.750 066 12536.27 210.53 54674.15 88888.00 2015-03-07 12:49:52.875 066 12536.27 210.57 54674.18 88888.00 2015-03-07 12:49:53.000 066 12536.30 210.57 54674.15 88888.00 2015-03-07 12:49:53.125 066 12536.23 210.57 54674.15 88888.00 2015-03-07 12:49:53.250 066 12536.25 210.62 54674.15 88888.00 2015-03-07 12:49:53.375 066 12536.30 210.68 54674.15 88888.00 2015-03-07 12:49:53.500 066 12536.38 210.70 54674.15 88888.00 2015-03-07 12:49:53.625 066 12536.45 210.65 54674.15 88888.00 2015-03-07 12:49:53.750 066 12536.38 210.70 54674.15 88888.00 2015-03-07 12:49:53.875 066 12536.30 210.72 54674.15 88888.00 2015-03-07 12:49:54.000 066 12536.27 210.72 54674.15 88888.00 2015-03-07 12:49:54.125 066 12536.27 210.75 54674.18 88888.00 2015-03-07 12:49:54.250 066 12536.15 210.75 54674.20 88888.00 2015-03-07 12:49:54.375 066 12536.20 210.78 54674.18 88888.00 2015-03-07 12:49:54.500 066 12536.25 210.75 54674.18 88888.00 2015-03-07 12:49:54.625 066 12536.27 210.78 54674.20 88888.00 2015-03-07 12:49:54.750 066 12536.27 210.78 54674.20 88888.00 2015-03-07 12:49:54.875 066 12536.27 210.80 54674.22 88888.00 2015-03-07 12:49:55.000 066 12536.25 210.82 54674.18 88888.00 2015-03-07 12:49:55.125 066 12536.25 210.85 54674.18 88888.00 2015-03-07 12:49:55.250 066 12536.20 210.85 54674.20 88888.00 2015-03-07 12:49:55.375 066 12536.23 210.88 54674.20 88888.00 2015-03-07 12:49:55.500 066 12536.25 210.88 54674.20 88888.00 2015-03-07 12:49:55.625 066 12536.25 210.88 54674.20 88888.00 2015-03-07 12:49:55.750 066 12536.25 210.93 54674.20 88888.00 2015-03-07 12:49:55.875 066 12536.27 210.93 54674.18 88888.00 2015-03-07 12:49:56.000 066 12536.27 210.90 54674.15 88888.00 2015-03-07 12:49:56.125 066 12536.27 210.95 54674.18 88888.00 2015-03-07 12:49:56.250 066 12536.23 210.97 54674.22 88888.00 2015-03-07 12:49:56.375 066 12536.30 211.00 54674.20 88888.00 2015-03-07 12:49:56.500 066 12536.27 211.00 54674.20 88888.00 2015-03-07 12:49:56.625 066 12536.30 211.03 54674.20 88888.00 2015-03-07 12:49:56.750 066 12536.35 211.05 54674.20 88888.00 2015-03-07 12:49:56.875 066 12536.35 211.05 54674.18 88888.00 2015-03-07 12:49:57.000 066 12536.38 211.05 54674.18 88888.00 2015-03-07 12:49:57.125 066 12536.40 211.10 54674.20 88888.00 2015-03-07 12:49:57.250 066 12536.30 211.10 54674.22 88888.00 2015-03-07 12:49:57.375 066 12536.27 211.10 54674.20 88888.00 2015-03-07 12:49:57.500 066 12536.27 211.10 54674.20 88888.00 2015-03-07 12:49:57.625 066 12536.25 211.12 54674.20 88888.00 2015-03-07 12:49:57.750 066 12536.23 211.15 54674.22 88888.00 2015-03-07 12:49:57.875 066 12536.25 211.18 54674.28 88888.00 2015-03-07 12:49:58.000 066 12536.38 211.18 54674.25 88888.00 2015-03-07 12:49:58.125 066 12536.38 211.18 54674.25 88888.00 2015-03-07 12:49:58.250 066 12536.38 211.18 54674.28 88888.00 2015-03-07 12:49:58.375 066 12536.40 211.18 54674.25 88888.00 2015-03-07 12:49:58.500 066 12536.38 211.20 54674.28 88888.00 2015-03-07 12:49:58.625 066 12536.33 211.22 54674.30 88888.00 2015-03-07 12:49:58.750 066 12536.30 211.20 54674.30 88888.00 2015-03-07 12:49:58.875 066 12536.30 211.22 54674.28 88888.00 2015-03-07 12:49:59.000 066 12536.30 211.22 54674.30 88888.00 2015-03-07 12:49:59.125 066 12536.25 211.22 54674.32 88888.00 2015-03-07 12:49:59.250 066 12536.20 211.22 54674.32 88888.00 2015-03-07 12:49:59.375 066 12536.27 211.28 54674.30 88888.00 2015-03-07 12:49:59.500 066 12536.35 211.28 54674.30 88888.00 2015-03-07 12:49:59.625 066 12536.38 211.30 54674.30 88888.00 2015-03-07 12:49:59.750 066 12536.35 211.30 54674.30 88888.00 2015-03-07 12:49:59.875 066 12536.35 211.28 54674.32 88888.00 2015-03-07 12:50:00.000 066 12536.33 211.28 54674.32 88888.00 2015-03-07 12:50:00.125 066 12536.33 211.30 54674.35 88888.00 2015-03-07 12:50:00.250 066 12536.25 211.32 54674.32 88888.00 2015-03-07 12:50:00.375 066 12536.27 211.38 54674.32 88888.00 2015-03-07 12:50:00.500 066 12536.33 211.38 54674.32 88888.00 2015-03-07 12:50:00.625 066 12536.40 211.40 54674.32 88888.00 2015-03-07 12:50:00.750 066 12536.38 211.38 54674.32 88888.00 2015-03-07 12:50:00.875 066 12536.30 211.38 54674.30 88888.00 2015-03-07 12:50:01.000 066 12536.35 211.38 54674.32 88888.00 2015-03-07 12:50:01.125 066 12536.38 211.43 54674.32 88888.00 2015-03-07 12:50:01.250 066 12536.35 211.43 54674.35 88888.00 2015-03-07 12:50:01.375 066 12536.40 211.45 54674.35 88888.00 2015-03-07 12:50:01.500 066 12536.42 211.45 54674.35 88888.00 2015-03-07 12:50:01.625 066 12536.38 211.43 54674.35 88888.00 2015-03-07 12:50:01.750 066 12536.38 211.43 54674.38 88888.00 2015-03-07 12:50:01.875 066 12536.35 211.45 54674.35 88888.00 2015-03-07 12:50:02.000 066 12536.40 211.45 54674.35 88888.00 2015-03-07 12:50:02.125 066 12536.52 211.45 54674.38 88888.00 2015-03-07 12:50:02.250 066 12536.52 211.45 54674.32 88888.00 2015-03-07 12:50:02.375 066 12536.50 211.45 54674.32 88888.00 2015-03-07 12:50:02.500 066 12536.45 211.47 54674.32 88888.00 2015-03-07 12:50:02.625 066 12536.45 211.47 54674.35 88888.00 2015-03-07 12:50:02.750 066 12536.35 211.53 54674.32 88888.00 2015-03-07 12:50:02.875 066 12536.35 211.53 54674.32 88888.00 2015-03-07 12:50:03.000 066 12536.42 211.53 54674.32 88888.00 2015-03-07 12:50:03.125 066 12536.50 211.53 54674.35 88888.00 2015-03-07 12:50:03.250 066 12536.55 211.53 54674.35 88888.00 2015-03-07 12:50:03.375 066 12536.60 211.55 54674.35 88888.00 2015-03-07 12:50:03.500 066 12536.62 211.55 54674.32 88888.00 2015-03-07 12:50:03.625 066 12536.60 211.53 54674.35 88888.00 2015-03-07 12:50:03.750 066 12536.58 211.57 54674.35 88888.00 2015-03-07 12:50:03.875 066 12536.60 211.60 54674.35 88888.00 2015-03-07 12:50:04.000 066 12536.67 211.60 54674.38 88888.00 2015-03-07 12:50:04.125 066 12536.67 211.60 54674.40 88888.00 2015-03-07 12:50:04.250 066 12536.60 211.55 54674.38 88888.00 2015-03-07 12:50:04.375 066 12536.58 211.57 54674.38 88888.00 2015-03-07 12:50:04.500 066 12536.60 211.60 54674.40 88888.00 2015-03-07 12:50:04.625 066 12536.65 211.62 54674.43 88888.00 2015-03-07 12:50:04.750 066 12536.70 211.65 54674.43 88888.00 2015-03-07 12:50:04.875 066 12536.75 211.65 54674.40 88888.00 2015-03-07 12:50:05.000 066 12536.75 211.65 54674.40 88888.00 2015-03-07 12:50:05.125 066 12536.75 211.62 54674.40 88888.00 2015-03-07 12:50:05.250 066 12536.75 211.62 54674.40 88888.00 2015-03-07 12:50:05.375 066 12536.80 211.65 54674.38 88888.00 2015-03-07 12:50:05.500 066 12536.88 211.68 54674.38 88888.00 2015-03-07 12:50:05.625 066 12536.92 211.65 54674.43 88888.00 2015-03-07 12:50:05.750 066 12536.90 211.65 54674.40 88888.00 2015-03-07 12:50:05.875 066 12536.95 211.65 54674.40 88888.00 2015-03-07 12:50:06.000 066 12536.95 211.68 54674.38 88888.00 2015-03-07 12:50:06.125 066 12536.92 211.70 54674.40 88888.00 2015-03-07 12:50:06.250 066 12536.92 211.70 54674.40 88888.00 2015-03-07 12:50:06.375 066 12536.98 211.70 54674.43 88888.00 2015-03-07 12:50:06.500 066 12536.92 211.72 54674.40 88888.00 2015-03-07 12:50:06.625 066 12536.90 211.72 54674.40 88888.00 2015-03-07 12:50:06.750 066 12536.98 211.70 54674.40 88888.00 2015-03-07 12:50:06.875 066 12537.00 211.65 54674.43 88888.00 2015-03-07 12:50:07.000 066 12537.02 211.72 54674.40 88888.00 2015-03-07 12:50:07.125 066 12537.08 211.72 54674.43 88888.00 2015-03-07 12:50:07.250 066 12537.05 211.72 54674.43 88888.00 2015-03-07 12:50:07.375 066 12537.15 211.75 54674.40 88888.00 2015-03-07 12:50:07.500 066 12537.15 211.78 54674.40 88888.00 2015-03-07 12:50:07.625 066 12537.12 211.72 54674.38 88888.00 2015-03-07 12:50:07.750 066 12537.12 211.75 54674.40 88888.00 2015-03-07 12:50:07.875 066 12537.12 211.72 54674.40 88888.00 2015-03-07 12:50:08.000 066 12537.15 211.72 54674.40 88888.00 2015-03-07 12:50:08.125 066 12537.25 211.70 54674.40 88888.00 2015-03-07 12:50:08.250 066 12537.20 211.70 54674.40 88888.00 2015-03-07 12:50:08.375 066 12537.23 211.75 54674.40 88888.00 2015-03-07 12:50:08.500 066 12537.25 211.78 54674.40 88888.00 2015-03-07 12:50:08.625 066 12537.30 211.75 54674.40 88888.00 2015-03-07 12:50:08.750 066 12537.40 211.75 54674.43 88888.00 2015-03-07 12:50:08.875 066 12537.42 211.75 54674.43 88888.00 2015-03-07 12:50:09.000 066 12537.50 211.72 54674.43 88888.00 2015-03-07 12:50:09.125 066 12537.52 211.75 54674.43 88888.00 2015-03-07 12:50:09.250 066 12537.52 211.78 54674.43 88888.00 2015-03-07 12:50:09.375 066 12537.58 211.78 54674.43 88888.00 2015-03-07 12:50:09.500 066 12537.62 211.78 54674.43 88888.00 2015-03-07 12:50:09.625 066 12537.65 211.78 54674.43 88888.00 2015-03-07 12:50:09.750 066 12537.65 211.78 54674.45 88888.00 2015-03-07 12:50:09.875 066 12537.67 211.80 54674.45 88888.00 2015-03-07 12:50:10.000 066 12537.67 211.78 54674.45 88888.00 2015-03-07 12:50:10.125 066 12537.70 211.82 54674.43 88888.00 2015-03-07 12:50:10.250 066 12537.73 211.78 54674.43 88888.00 2015-03-07 12:50:10.375 066 12537.73 211.78 54674.43 88888.00 2015-03-07 12:50:10.500 066 12537.77 211.78 54674.43 88888.00 2015-03-07 12:50:10.625 066 12537.83 211.75 54674.43 88888.00 2015-03-07 12:50:10.750 066 12537.90 211.78 54674.45 88888.00 2015-03-07 12:50:10.875 066 12537.98 211.80 54674.43 88888.00 2015-03-07 12:50:11.000 066 12538.00 211.78 54674.43 88888.00 2015-03-07 12:50:11.125 066 12538.00 211.78 54674.45 88888.00 2015-03-07 12:50:11.250 066 12537.98 211.72 54674.43 88888.00 2015-03-07 12:50:11.375 066 12538.08 211.78 54674.43 88888.00 2015-03-07 12:50:11.500 066 12538.05 211.75 54674.43 88888.00 2015-03-07 12:50:11.625 066 12538.02 211.75 54674.43 88888.00 2015-03-07 12:50:11.750 066 12538.05 211.75 54674.45 88888.00 2015-03-07 12:50:11.875 066 12538.10 211.72 54674.43 88888.00 2015-03-07 12:50:12.000 066 12538.15 211.75 54674.40 88888.00 2015-03-07 12:50:12.125 066 12538.17 211.78 54674.43 88888.00 2015-03-07 12:50:12.250 066 12538.15 211.75 54674.45 88888.00 2015-03-07 12:50:12.375 066 12538.23 211.75 54674.45 88888.00 2015-03-07 12:50:12.500 066 12538.23 211.72 54674.43 88888.00 2015-03-07 12:50:12.625 066 12538.23 211.72 54674.45 88888.00 2015-03-07 12:50:12.750 066 12538.27 211.72 54674.43 88888.00 2015-03-07 12:50:12.875 066 12538.30 211.72 54674.45 88888.00 2015-03-07 12:50:13.000 066 12538.30 211.72 54674.47 88888.00 2015-03-07 12:50:13.125 066 12538.33 211.72 54674.50 88888.00 2015-03-07 12:50:13.250 066 12538.38 211.68 54674.47 88888.00 2015-03-07 12:50:13.375 066 12538.45 211.70 54674.47 88888.00 2015-03-07 12:50:13.500 066 12538.45 211.68 54674.47 88888.00 2015-03-07 12:50:13.625 066 12538.50 211.65 54674.45 88888.00 2015-03-07 12:50:13.750 066 12538.55 211.62 54674.47 88888.00 2015-03-07 12:50:13.875 066 12538.62 211.65 54674.45 88888.00 2015-03-07 12:50:14.000 066 12538.65 211.65 54674.45 88888.00 2015-03-07 12:50:14.125 066 12538.65 211.65 54674.45 88888.00 2015-03-07 12:50:14.250 066 12538.62 211.62 54674.45 88888.00 2015-03-07 12:50:14.375 066 12538.65 211.62 54674.47 88888.00 2015-03-07 12:50:14.500 066 12538.73 211.62 54674.47 88888.00 2015-03-07 12:50:14.625 066 12538.75 211.62 54674.50 88888.00 2015-03-07 12:50:14.750 066 12538.65 211.60 54674.47 88888.00 2015-03-07 12:50:14.875 066 12538.67 211.60 54674.50 88888.00 2015-03-07 12:50:15.000 066 12538.75 211.62 54674.45 88888.00 2015-03-07 12:50:15.125 066 12538.80 211.60 54674.47 88888.00 2015-03-07 12:50:15.250 066 12538.80 211.57 54674.47 88888.00 2015-03-07 12:50:15.375 066 12538.85 211.60 54674.50 88888.00 2015-03-07 12:50:15.500 066 12538.90 211.60 54674.50 88888.00 2015-03-07 12:50:15.625 066 12538.92 211.57 54674.53 88888.00 2015-03-07 12:50:15.750 066 12538.92 211.57 54674.53 88888.00 2015-03-07 12:50:15.875 066 12538.95 211.57 54674.53 88888.00 2015-03-07 12:50:16.000 066 12539.00 211.53 54674.53 88888.00 2015-03-07 12:50:16.125 066 12539.02 211.50 54674.53 88888.00 2015-03-07 12:50:16.250 066 12539.02 211.50 54674.55 88888.00 2015-03-07 12:50:16.375 066 12539.12 211.50 54674.57 88888.00 2015-03-07 12:50:16.500 066 12539.20 211.50 54674.57 88888.00 2015-03-07 12:50:16.625 066 12539.23 211.47 54674.53 88888.00 2015-03-07 12:50:16.750 066 12539.20 211.47 54674.53 88888.00 2015-03-07 12:50:16.875 066 12539.23 211.47 54674.57 88888.00 2015-03-07 12:50:17.000 066 12539.25 211.45 54674.55 88888.00 2015-03-07 12:50:17.125 066 12539.27 211.40 54674.53 88888.00 2015-03-07 12:50:17.250 066 12539.33 211.38 54674.55 88888.00 2015-03-07 12:50:17.375 066 12539.40 211.38 54674.55 88888.00 2015-03-07 12:50:17.500 066 12539.40 211.38 54674.53 88888.00 2015-03-07 12:50:17.625 066 12539.40 211.35 54674.53 88888.00 2015-03-07 12:50:17.750 066 12539.45 211.35 54674.55 88888.00 2015-03-07 12:50:17.875 066 12539.45 211.35 54674.55 88888.00 2015-03-07 12:50:18.000 066 12539.42 211.35 54674.55 88888.00 2015-03-07 12:50:18.125 066 12539.48 211.35 54674.57 88888.00 2015-03-07 12:50:18.250 066 12539.48 211.30 54674.57 88888.00 2015-03-07 12:50:18.375 066 12539.58 211.30 54674.57 88888.00 2015-03-07 12:50:18.500 066 12539.62 211.32 54674.55 88888.00 2015-03-07 12:50:18.625 066 12539.67 211.28 54674.57 88888.00 2015-03-07 12:50:18.750 066 12539.73 211.25 54674.57 88888.00 2015-03-07 12:50:18.875 066 12539.65 211.25 54674.57 88888.00 2015-03-07 12:50:19.000 066 12539.67 211.22 54674.60 88888.00 2015-03-07 12:50:19.125 066 12539.70 211.22 54674.62 88888.00 2015-03-07 12:50:19.250 066 12539.70 211.20 54674.60 88888.00 2015-03-07 12:50:19.375 066 12539.85 211.22 54674.62 88888.00 2015-03-07 12:50:19.500 066 12539.92 211.25 54674.65 88888.00 2015-03-07 12:50:19.625 066 12539.88 211.20 54674.65 88888.00 2015-03-07 12:50:19.750 066 12539.80 211.15 54674.65 88888.00 2015-03-07 12:50:19.875 066 12539.83 211.18 54674.68 88888.00 2015-03-07 12:50:20.000 066 12539.92 211.18 54674.62 88888.00 2015-03-07 12:50:20.125 066 12539.90 211.15 54674.60 88888.00 2015-03-07 12:50:20.250 066 12539.88 211.12 54674.62 88888.00 2015-03-07 12:50:20.375 066 12539.95 211.10 54674.62 88888.00 2015-03-07 12:50:20.500 066 12540.02 211.10 54674.65 88888.00 2015-03-07 12:50:20.625 066 12540.05 211.07 54674.68 88888.00 2015-03-07 12:50:20.750 066 12540.02 211.05 54674.68 88888.00 2015-03-07 12:50:20.875 066 12540.05 211.00 54674.70 88888.00 2015-03-07 12:50:21.000 066 12540.10 210.97 54674.65 88888.00 2015-03-07 12:50:21.125 066 12540.15 210.97 54674.68 88888.00 2015-03-07 12:50:21.250 066 12540.08 210.95 54674.70 88888.00 2015-03-07 12:50:21.375 066 12540.08 210.95 54674.70 88888.00 2015-03-07 12:50:21.500 066 12540.15 210.95 54674.70 88888.00 2015-03-07 12:50:21.625 066 12540.17 210.90 54674.68 88888.00 2015-03-07 12:50:21.750 066 12540.20 210.93 54674.70 88888.00 2015-03-07 12:50:21.875 066 12540.23 210.88 54674.72 88888.00 2015-03-07 12:50:22.000 066 12540.23 210.82 54674.70 88888.00 2015-03-07 12:50:22.125 066 12540.27 210.82 54674.70 88888.00 2015-03-07 12:50:22.250 066 12540.30 210.80 54674.72 88888.00 2015-03-07 12:50:22.375 066 12540.33 210.80 54674.70 88888.00 2015-03-07 12:50:22.500 066 12540.33 210.80 54674.72 88888.00 2015-03-07 12:50:22.625 066 12540.38 210.78 54674.75 88888.00 2015-03-07 12:50:22.750 066 12540.40 210.75 54674.75 88888.00 2015-03-07 12:50:22.875 066 12540.40 210.70 54674.72 88888.00 2015-03-07 12:50:23.000 066 12540.40 210.68 54674.75 88888.00 2015-03-07 12:50:23.125 066 12540.33 210.68 54674.78 88888.00 2015-03-07 12:50:23.250 066 12540.33 210.65 54674.78 88888.00 2015-03-07 12:50:23.375 066 12540.38 210.62 54674.72 88888.00 2015-03-07 12:50:23.500 066 12540.40 210.60 54674.72 88888.00 2015-03-07 12:50:23.625 066 12540.45 210.60 54674.75 88888.00 2015-03-07 12:50:23.750 066 12540.48 210.57 54674.82 88888.00 2015-03-07 12:50:23.875 066 12540.50 210.57 54674.82 88888.00 2015-03-07 12:50:24.000 066 12540.48 210.57 54674.80 88888.00 2015-03-07 12:50:24.125 066 12540.52 210.57 54674.82 88888.00 2015-03-07 12:50:24.250 066 12540.52 210.50 54674.82 88888.00 2015-03-07 12:50:24.375 066 12540.55 210.47 54674.82 88888.00 2015-03-07 12:50:24.500 066 12540.55 210.45 54674.82 88888.00 2015-03-07 12:50:24.625 066 12540.55 210.45 54674.85 88888.00 2015-03-07 12:50:24.750 066 12540.60 210.47 54674.85 88888.00 2015-03-07 12:50:24.875 066 12540.60 210.45 54674.85 88888.00 2015-03-07 12:50:25.000 066 12540.60 210.43 54674.85 88888.00 2015-03-07 12:50:25.125 066 12540.58 210.38 54674.85 88888.00 2015-03-07 12:50:25.250 066 12540.60 210.38 54674.88 88888.00 2015-03-07 12:50:25.375 066 12540.67 210.38 54674.90 88888.00 2015-03-07 12:50:25.500 066 12540.65 210.32 54674.90 88888.00 2015-03-07 12:50:25.625 066 12540.60 210.32 54674.88 88888.00 2015-03-07 12:50:25.750 066 12540.60 210.32 54674.88 88888.00 2015-03-07 12:50:25.875 066 12540.65 210.28 54674.88 88888.00 2015-03-07 12:50:26.000 066 12540.73 210.28 54674.90 88888.00 2015-03-07 12:50:26.125 066 12540.65 210.28 54674.90 88888.00 2015-03-07 12:50:26.250 066 12540.50 210.22 54674.88 88888.00 2015-03-07 12:50:26.375 066 12540.52 210.22 54674.93 88888.00 2015-03-07 12:50:26.500 066 12540.65 210.20 54674.93 88888.00 2015-03-07 12:50:26.625 066 12540.73 210.20 54674.90 88888.00 2015-03-07 12:50:26.750 066 12540.73 210.18 54674.95 88888.00 2015-03-07 12:50:26.875 066 12540.70 210.12 54674.93 88888.00 2015-03-07 12:50:27.000 066 12540.65 210.15 54674.93 88888.00 2015-03-07 12:50:27.125 066 12540.65 210.15 54675.00 88888.00 2015-03-07 12:50:27.250 066 12540.58 210.07 54675.03 88888.00 2015-03-07 12:50:27.375 066 12540.50 210.07 54675.00 88888.00 2015-03-07 12:50:27.500 066 12540.52 210.10 54675.03 88888.00 2015-03-07 12:50:27.625 066 12540.58 210.10 54675.05 88888.00 2015-03-07 12:50:27.750 066 12540.60 210.07 54675.05 88888.00 2015-03-07 12:50:27.875 066 12540.60 210.05 54675.07 88888.00 2015-03-07 12:50:28.000 066 12540.60 210.00 54675.05 88888.00 2015-03-07 12:50:28.125 066 12540.65 209.97 54675.05 88888.00 2015-03-07 12:50:28.250 066 12540.62 209.93 54675.07 88888.00 2015-03-07 12:50:28.375 066 12540.62 209.93 54675.10 88888.00 2015-03-07 12:50:28.500 066 12540.60 209.95 54675.07 88888.00 2015-03-07 12:50:28.625 066 12540.60 209.93 54675.07 88888.00 2015-03-07 12:50:28.750 066 12540.55 209.90 54675.12 88888.00 2015-03-07 12:50:28.875 066 12540.52 209.90 54675.15 88888.00 2015-03-07 12:50:29.000 066 12540.50 209.88 54675.15 88888.00 2015-03-07 12:50:29.125 066 12540.48 209.85 54675.15 88888.00 2015-03-07 12:50:29.250 066 12540.48 209.88 54675.15 88888.00 2015-03-07 12:50:29.375 066 12540.48 209.85 54675.15 88888.00 2015-03-07 12:50:29.500 066 12540.42 209.82 54675.15 88888.00 2015-03-07 12:50:29.625 066 12540.45 209.80 54675.15 88888.00 2015-03-07 12:50:29.750 066 12540.48 209.80 54675.18 88888.00 2015-03-07 12:50:29.875 066 12540.42 209.78 54675.20 88888.00 2015-03-07 12:50:30.000 066 12540.45 209.78 54675.20 88888.00 2015-03-07 12:50:30.125 066 12540.45 209.78 54675.20 88888.00 2015-03-07 12:50:30.250 066 12540.38 209.72 54675.20 88888.00 2015-03-07 12:50:30.375 066 12540.35 209.72 54675.20 88888.00 2015-03-07 12:50:30.500 066 12540.33 209.72 54675.20 88888.00 2015-03-07 12:50:30.625 066 12540.40 209.72 54675.20 88888.00 2015-03-07 12:50:30.750 066 12540.42 209.70 54675.20 88888.00 2015-03-07 12:50:30.875 066 12540.48 209.72 54675.20 88888.00 2015-03-07 12:50:31.000 066 12540.48 209.68 54675.20 88888.00 2015-03-07 12:50:31.125 066 12540.48 209.65 54675.22 88888.00 2015-03-07 12:50:31.250 066 12540.40 209.65 54675.28 88888.00 2015-03-07 12:50:31.375 066 12540.42 209.65 54675.30 88888.00 2015-03-07 12:50:31.500 066 12540.42 209.62 54675.30 88888.00 2015-03-07 12:50:31.625 066 12540.50 209.62 54675.28 88888.00 2015-03-07 12:50:31.750 066 12540.48 209.60 54675.28 88888.00 2015-03-07 12:50:31.875 066 12540.42 209.60 54675.28 88888.00 2015-03-07 12:50:32.000 066 12540.40 209.60 54675.28 88888.00 2015-03-07 12:50:32.125 066 12540.35 209.60 54675.30 88888.00 2015-03-07 12:50:32.250 066 12540.35 209.53 54675.30 88888.00 2015-03-07 12:50:32.375 066 12540.38 209.55 54675.30 88888.00 2015-03-07 12:50:32.500 066 12540.35 209.57 54675.32 88888.00 2015-03-07 12:50:32.625 066 12540.30 209.57 54675.35 88888.00 2015-03-07 12:50:32.750 066 12540.27 209.55 54675.32 88888.00 2015-03-07 12:50:32.875 066 12540.35 209.53 54675.30 88888.00 2015-03-07 12:50:33.000 066 12540.33 209.53 54675.30 88888.00 2015-03-07 12:50:33.125 066 12540.33 209.53 54675.35 88888.00 2015-03-07 12:50:33.250 066 12540.35 209.55 54675.38 88888.00 2015-03-07 12:50:33.375 066 12540.38 209.53 54675.35 88888.00 2015-03-07 12:50:33.500 066 12540.30 209.47 54675.32 88888.00 2015-03-07 12:50:33.625 066 12540.25 209.45 54675.32 88888.00 2015-03-07 12:50:33.750 066 12540.25 209.45 54675.38 88888.00 2015-03-07 12:50:33.875 066 12540.25 209.45 54675.40 88888.00 2015-03-07 12:50:34.000 066 12540.27 209.47 54675.43 88888.00 2015-03-07 12:50:34.125 066 12540.27 209.43 54675.43 88888.00 2015-03-07 12:50:34.250 066 12540.25 209.43 54675.43 88888.00 2015-03-07 12:50:34.375 066 12540.23 209.43 54675.43 88888.00 2015-03-07 12:50:34.500 066 12540.23 209.40 54675.43 88888.00 2015-03-07 12:50:34.625 066 12540.27 209.40 54675.43 88888.00 2015-03-07 12:50:34.750 066 12540.20 209.40 54675.43 88888.00 2015-03-07 12:50:34.875 066 12540.15 209.43 54675.45 88888.00 2015-03-07 12:50:35.000 066 12540.20 209.40 54675.43 88888.00 2015-03-07 12:50:35.125 066 12540.27 209.43 54675.47 88888.00 2015-03-07 12:50:35.250 066 12540.23 209.38 54675.47 88888.00 2015-03-07 12:50:35.375 066 12540.20 209.32 54675.50 88888.00 2015-03-07 12:50:35.500 066 12540.15 209.35 54675.50 88888.00 2015-03-07 12:50:35.625 066 12540.08 209.35 54675.50 88888.00 2015-03-07 12:50:35.750 066 12540.10 209.38 54675.50 88888.00 2015-03-07 12:50:35.875 066 12540.15 209.38 54675.53 88888.00 2015-03-07 12:50:36.000 066 12540.12 209.32 54675.50 88888.00 2015-03-07 12:50:36.125 066 12540.10 209.32 54675.53 88888.00 2015-03-07 12:50:36.250 066 12540.10 209.30 54675.55 88888.00 2015-03-07 12:50:36.375 066 12540.20 209.32 54675.55 88888.00 2015-03-07 12:50:36.500 066 12540.17 209.30 54675.55 88888.00 2015-03-07 12:50:36.625 066 12540.12 209.30 54675.57 88888.00 2015-03-07 12:50:36.750 066 12540.10 209.35 54675.57 88888.00 2015-03-07 12:50:36.875 066 12540.08 209.32 54675.57 88888.00 2015-03-07 12:50:37.000 066 12540.08 209.32 54675.57 88888.00 2015-03-07 12:50:37.125 066 12540.12 209.32 54675.60 88888.00 2015-03-07 12:50:37.250 066 12540.08 209.30 54675.62 88888.00 2015-03-07 12:50:37.375 066 12540.08 209.35 54675.65 88888.00 2015-03-07 12:50:37.500 066 12540.05 209.28 54675.65 88888.00 2015-03-07 12:50:37.625 066 12540.05 209.28 54675.62 88888.00 2015-03-07 12:50:37.750 066 12540.10 209.28 54675.62 88888.00 2015-03-07 12:50:37.875 066 12540.08 209.25 54675.65 88888.00 2015-03-07 12:50:38.000 066 12540.02 209.25 54675.60 88888.00 2015-03-07 12:50:38.125 066 12539.98 209.25 54675.65 88888.00 2015-03-07 12:50:38.250 066 12539.95 209.20 54675.65 88888.00 2015-03-07 12:50:38.375 066 12539.95 209.20 54675.65 88888.00 2015-03-07 12:50:38.500 066 12539.98 209.22 54675.65 88888.00 2015-03-07 12:50:38.625 066 12539.98 209.25 54675.70 88888.00 2015-03-07 12:50:38.750 066 12539.98 209.22 54675.68 88888.00 2015-03-07 12:50:38.875 066 12539.92 209.22 54675.68 88888.00 2015-03-07 12:50:39.000 066 12539.92 209.20 54675.72 88888.00 2015-03-07 12:50:39.125 066 12539.90 209.20 54675.72 88888.00 2015-03-07 12:50:39.250 066 12539.90 209.20 54675.72 88888.00 2015-03-07 12:50:39.375 066 12539.88 209.18 54675.68 88888.00 2015-03-07 12:50:39.500 066 12539.80 209.20 54675.68 88888.00 2015-03-07 12:50:39.625 066 12539.80 209.18 54675.70 88888.00 2015-03-07 12:50:39.750 066 12539.80 209.18 54675.72 88888.00 2015-03-07 12:50:39.875 066 12539.83 209.20 54675.72 88888.00 2015-03-07 12:50:40.000 066 12539.90 209.18 54675.72 88888.00 2015-03-07 12:50:40.125 066 12539.95 209.15 54675.75 88888.00 2015-03-07 12:50:40.250 066 12539.88 209.18 54675.78 88888.00 2015-03-07 12:50:40.375 066 12539.90 209.20 54675.75 88888.00 2015-03-07 12:50:40.500 066 12539.88 209.18 54675.78 88888.00 2015-03-07 12:50:40.625 066 12539.80 209.18 54675.80 88888.00 2015-03-07 12:50:40.750 066 12539.75 209.18 54675.80 88888.00 2015-03-07 12:50:40.875 066 12539.73 209.18 54675.80 88888.00 2015-03-07 12:50:41.000 066 12539.73 209.15 54675.78 88888.00 2015-03-07 12:50:41.125 066 12539.73 209.15 54675.80 88888.00 2015-03-07 12:50:41.250 066 12539.67 209.12 54675.80 88888.00 2015-03-07 12:50:41.375 066 12539.65 209.12 54675.82 88888.00 2015-03-07 12:50:41.500 066 12539.65 209.12 54675.82 88888.00 2015-03-07 12:50:41.625 066 12539.65 209.10 54675.82 88888.00 2015-03-07 12:50:41.750 066 12539.67 209.12 54675.82 88888.00 2015-03-07 12:50:41.875 066 12539.67 209.10 54675.80 88888.00 2015-03-07 12:50:42.000 066 12539.67 209.05 54675.82 88888.00 2015-03-07 12:50:42.125 066 12539.62 209.07 54675.85 88888.00 2015-03-07 12:50:42.250 066 12539.52 209.05 54675.88 88888.00 2015-03-07 12:50:42.375 066 12539.52 209.07 54675.88 88888.00 2015-03-07 12:50:42.500 066 12539.58 209.07 54675.88 88888.00 2015-03-07 12:50:42.625 066 12539.55 209.07 54675.90 88888.00 2015-03-07 12:50:42.750 066 12539.52 209.05 54675.88 88888.00 2015-03-07 12:50:42.875 066 12539.45 209.05 54675.90 88888.00 2015-03-07 12:50:43.000 066 12539.42 209.05 54675.90 88888.00 2015-03-07 12:50:43.125 066 12539.42 209.03 54675.93 88888.00 2015-03-07 12:50:43.250 066 12539.40 209.03 54675.93 88888.00 2015-03-07 12:50:43.375 066 12539.40 209.05 54675.93 88888.00 2015-03-07 12:50:43.500 066 12539.30 209.05 54675.97 88888.00 2015-03-07 12:50:43.625 066 12539.30 209.03 54675.97 88888.00 2015-03-07 12:50:43.750 066 12539.35 209.03 54675.97 88888.00 2015-03-07 12:50:43.875 066 12539.35 209.03 54675.93 88888.00 2015-03-07 12:50:44.000 066 12539.38 209.03 54675.93 88888.00 2015-03-07 12:50:44.125 066 12539.40 209.03 54675.97 88888.00 2015-03-07 12:50:44.250 066 12539.38 209.00 54676.00 88888.00 2015-03-07 12:50:44.375 066 12539.40 209.03 54675.97 88888.00 2015-03-07 12:50:44.500 066 12539.40 208.97 54675.97 88888.00 2015-03-07 12:50:44.625 066 12539.35 208.97 54675.95 88888.00 2015-03-07 12:50:44.750 066 12539.35 208.97 54676.00 88888.00 2015-03-07 12:50:44.875 066 12539.30 208.95 54675.97 88888.00 2015-03-07 12:50:45.000 066 12539.25 208.93 54675.95 88888.00 2015-03-07 12:50:45.125 066 12539.20 208.93 54675.95 88888.00 2015-03-07 12:50:45.250 066 12539.23 208.93 54675.95 88888.00 2015-03-07 12:50:45.375 066 12539.35 208.93 54675.97 88888.00 2015-03-07 12:50:45.500 066 12539.42 208.95 54675.95 88888.00 2015-03-07 12:50:45.625 066 12539.35 208.93 54675.97 88888.00 2015-03-07 12:50:45.750 066 12539.25 208.90 54675.97 88888.00 2015-03-07 12:50:45.875 066 12539.27 208.93 54675.97 88888.00 2015-03-07 12:50:46.000 066 12539.25 208.90 54675.97 88888.00 2015-03-07 12:50:46.125 066 12539.23 208.88 54675.97 88888.00 2015-03-07 12:50:46.250 066 12539.20 208.82 54676.00 88888.00 2015-03-07 12:50:46.375 066 12539.20 208.85 54676.00 88888.00 2015-03-07 12:50:46.500 066 12539.17 208.82 54676.00 88888.00 2015-03-07 12:50:46.625 066 12539.20 208.82 54676.00 88888.00 2015-03-07 12:50:46.750 066 12539.20 208.80 54675.97 88888.00 2015-03-07 12:50:46.875 066 12539.15 208.78 54675.97 88888.00 2015-03-07 12:50:47.000 066 12539.15 208.80 54676.00 88888.00 2015-03-07 12:50:47.125 066 12539.17 208.80 54676.00 88888.00 2015-03-07 12:50:47.250 066 12539.20 208.78 54676.03 88888.00 2015-03-07 12:50:47.375 066 12539.20 208.78 54676.03 88888.00 2015-03-07 12:50:47.500 066 12539.17 208.78 54676.03 88888.00 2015-03-07 12:50:47.625 066 12539.17 208.78 54676.03 88888.00 2015-03-07 12:50:47.750 066 12539.17 208.75 54676.03 88888.00 2015-03-07 12:50:47.875 066 12539.15 208.75 54676.05 88888.00 2015-03-07 12:50:48.000 066 12539.08 208.75 54676.00 88888.00 2015-03-07 12:50:48.125 066 12539.05 208.75 54676.03 88888.00 2015-03-07 12:50:48.250 066 12539.08 208.75 54676.05 88888.00 2015-03-07 12:50:48.375 066 12539.15 208.72 54676.05 88888.00 2015-03-07 12:50:48.500 066 12539.05 208.75 54676.05 88888.00 2015-03-07 12:50:48.625 066 12539.10 208.72 54676.03 88888.00 2015-03-07 12:50:48.750 066 12539.15 208.68 54676.03 88888.00 2015-03-07 12:50:48.875 066 12539.17 208.70 54676.03 88888.00 2015-03-07 12:50:49.000 066 12539.12 208.68 54676.03 88888.00 2015-03-07 12:50:49.125 066 12539.15 208.68 54676.05 88888.00 2015-03-07 12:50:49.250 066 12539.15 208.68 54676.10 88888.00 2015-03-07 12:50:49.375 066 12539.17 208.65 54676.10 88888.00 2015-03-07 12:50:49.500 066 12539.20 208.62 54676.07 88888.00 2015-03-07 12:50:49.625 066 12539.23 208.60 54676.05 88888.00 2015-03-07 12:50:49.750 066 12539.25 208.55 54676.07 88888.00 2015-03-07 12:50:49.875 066 12539.27 208.57 54676.07 88888.00 2015-03-07 12:50:50.000 066 12539.30 208.57 54676.05 88888.00 2015-03-07 12:50:50.125 066 12539.27 208.60 54676.07 88888.00 2015-03-07 12:50:50.250 066 12539.20 208.55 54676.05 88888.00 2015-03-07 12:50:50.375 066 12539.25 208.55 54676.05 88888.00 2015-03-07 12:50:50.500 066 12539.25 208.55 54676.05 88888.00 2015-03-07 12:50:50.625 066 12539.17 208.55 54676.05 88888.00 2015-03-07 12:50:50.750 066 12539.15 208.53 54676.07 88888.00 2015-03-07 12:50:50.875 066 12539.15 208.55 54676.10 88888.00 2015-03-07 12:50:51.000 066 12539.17 208.55 54676.05 88888.00 2015-03-07 12:50:51.125 066 12539.23 208.53 54676.07 88888.00 2015-03-07 12:50:51.250 066 12539.25 208.50 54676.10 88888.00 2015-03-07 12:50:51.375 066 12539.25 208.53 54676.07 88888.00 2015-03-07 12:50:51.500 066 12539.30 208.50 54676.03 88888.00 2015-03-07 12:50:51.625 066 12539.38 208.53 54676.05 88888.00 2015-03-07 12:50:51.750 066 12539.40 208.55 54676.07 88888.00 2015-03-07 12:50:51.875 066 12539.33 208.55 54676.07 88888.00 2015-03-07 12:50:52.000 066 12539.33 208.53 54676.07 88888.00 2015-03-07 12:50:52.125 066 12539.30 208.53 54676.07 88888.00 2015-03-07 12:50:52.250 066 12539.23 208.50 54676.07 88888.00 2015-03-07 12:50:52.375 066 12539.27 208.47 54676.05 88888.00 2015-03-07 12:50:52.500 066 12539.33 208.50 54676.05 88888.00 2015-03-07 12:50:52.625 066 12539.40 208.50 54676.05 88888.00 2015-03-07 12:50:52.750 066 12539.35 208.47 54676.05 88888.00 2015-03-07 12:50:52.875 066 12539.30 208.50 54676.05 88888.00 2015-03-07 12:50:53.000 066 12539.35 208.53 54676.05 88888.00 2015-03-07 12:50:53.125 066 12539.42 208.50 54676.05 88888.00 2015-03-07 12:50:53.250 066 12539.45 208.50 54676.07 88888.00 2015-03-07 12:50:53.375 066 12539.48 208.53 54676.05 88888.00 2015-03-07 12:50:53.500 066 12539.45 208.50 54676.03 88888.00 2015-03-07 12:50:53.625 066 12539.42 208.50 54676.05 88888.00 2015-03-07 12:50:53.750 066 12539.38 208.50 54676.03 88888.00 2015-03-07 12:50:53.875 066 12539.42 208.53 54676.05 88888.00 2015-03-07 12:50:54.000 066 12539.48 208.47 54676.03 88888.00 2015-03-07 12:50:54.125 066 12539.48 208.45 54676.05 88888.00 2015-03-07 12:50:54.250 066 12539.48 208.47 54676.05 88888.00 2015-03-07 12:50:54.375 066 12539.45 208.47 54676.03 88888.00 2015-03-07 12:50:54.500 066 12539.38 208.50 54676.05 88888.00 2015-03-07 12:50:54.625 066 12539.35 208.50 54676.07 88888.00 2015-03-07 12:50:54.750 066 12539.40 208.50 54676.07 88888.00 2015-03-07 12:50:54.875 066 12539.45 208.50 54676.07 88888.00 2015-03-07 12:50:55.000 066 12539.52 208.53 54676.07 88888.00 2015-03-07 12:50:55.125 066 12539.50 208.53 54676.07 88888.00 2015-03-07 12:50:55.250 066 12539.45 208.53 54676.07 88888.00 2015-03-07 12:50:55.375 066 12539.48 208.55 54676.07 88888.00 2015-03-07 12:50:55.500 066 12539.48 208.53 54676.05 88888.00 2015-03-07 12:50:55.625 066 12539.50 208.55 54676.05 88888.00 2015-03-07 12:50:55.750 066 12539.50 208.55 54676.05 88888.00 2015-03-07 12:50:55.875 066 12539.50 208.55 54676.05 88888.00 2015-03-07 12:50:56.000 066 12539.50 208.57 54676.03 88888.00 2015-03-07 12:50:56.125 066 12539.50 208.62 54676.03 88888.00 2015-03-07 12:50:56.250 066 12539.52 208.62 54676.03 88888.00 2015-03-07 12:50:56.375 066 12539.52 208.60 54676.00 88888.00 2015-03-07 12:50:56.500 066 12539.55 208.60 54676.00 88888.00 2015-03-07 12:50:56.625 066 12539.60 208.62 54675.97 88888.00 2015-03-07 12:50:56.750 066 12539.60 208.68 54676.03 88888.00 2015-03-07 12:50:56.875 066 12539.48 208.70 54676.03 88888.00 2015-03-07 12:50:57.000 066 12539.45 208.72 54676.00 88888.00 2015-03-07 12:50:57.125 066 12539.45 208.72 54676.03 88888.00 2015-03-07 12:50:57.250 066 12539.48 208.75 54676.03 88888.00 2015-03-07 12:50:57.375 066 12539.50 208.75 54676.03 88888.00 2015-03-07 12:50:57.500 066 12539.58 208.75 54676.03 88888.00 2015-03-07 12:50:57.625 066 12539.55 208.80 54676.00 88888.00 2015-03-07 12:50:57.750 066 12539.52 208.80 54675.97 88888.00 2015-03-07 12:50:57.875 066 12539.50 208.80 54676.00 88888.00 2015-03-07 12:50:58.000 066 12539.50 208.80 54675.97 88888.00 2015-03-07 12:50:58.125 066 12539.52 208.80 54675.97 88888.00 2015-03-07 12:50:58.250 066 12539.55 208.85 54676.00 88888.00 2015-03-07 12:50:58.375 066 12539.58 208.88 54676.00 88888.00 2015-03-07 12:50:58.500 066 12539.52 208.88 54676.00 88888.00 2015-03-07 12:50:58.625 066 12539.48 208.93 54676.03 88888.00 2015-03-07 12:50:58.750 066 12539.48 208.95 54676.03 88888.00 2015-03-07 12:50:58.875 066 12539.42 208.97 54676.03 88888.00 2015-03-07 12:50:59.000 066 12539.45 208.97 54676.00 88888.00 2015-03-07 12:50:59.125 066 12539.48 208.97 54676.00 88888.00 2015-03-07 12:50:59.250 066 12539.48 208.97 54676.00 88888.00 2015-03-07 12:50:59.375 066 12539.48 209.03 54675.97 88888.00 2015-03-07 12:50:59.500 066 12539.38 209.05 54676.00 88888.00 2015-03-07 12:50:59.625 066 12539.35 209.07 54676.03 88888.00 2015-03-07 12:50:59.750 066 12539.35 209.10 54676.00 88888.00 2015-03-07 12:50:59.875 066 12539.33 209.07 54675.97 88888.00 2015-03-07 12:51:00.000 066 12539.33 209.10 54675.97 88888.00 2015-03-07 12:51:00.125 066 12539.35 209.15 54676.00 88888.00 2015-03-07 12:51:00.250 066 12539.38 209.18 54676.00 88888.00 2015-03-07 12:51:00.375 066 12539.38 209.18 54675.97 88888.00 2015-03-07 12:51:00.500 066 12539.33 209.18 54675.97 88888.00 2015-03-07 12:51:00.625 066 12539.40 209.25 54675.97 88888.00 2015-03-07 12:51:00.750 066 12539.42 209.25 54675.97 88888.00 2015-03-07 12:51:00.875 066 12539.45 209.28 54675.97 88888.00 2015-03-07 12:51:01.000 066 12539.45 209.30 54676.00 88888.00 2015-03-07 12:51:01.125 066 12539.45 209.32 54676.03 88888.00 2015-03-07 12:51:01.250 066 12539.45 209.35 54676.00 88888.00 2015-03-07 12:51:01.375 066 12539.42 209.40 54675.97 88888.00 2015-03-07 12:51:01.500 066 12539.42 209.40 54675.97 88888.00 2015-03-07 12:51:01.625 066 12539.40 209.40 54675.97 88888.00 2015-03-07 12:51:01.750 066 12539.42 209.43 54676.00 88888.00 2015-03-07 12:51:01.875 066 12539.48 209.45 54675.95 88888.00 2015-03-07 12:51:02.000 066 12539.48 209.47 54675.93 88888.00 2015-03-07 12:51:02.125 066 12539.50 209.47 54675.95 88888.00 2015-03-07 12:51:02.250 066 12539.50 209.47 54676.00 88888.00 2015-03-07 12:51:02.375 066 12539.55 209.55 54675.97 88888.00 2015-03-07 12:51:02.500 066 12539.55 209.53 54675.97 88888.00 2015-03-07 12:51:02.625 066 12539.55 209.57 54675.95 88888.00 2015-03-07 12:51:02.750 066 12539.52 209.60 54675.95 88888.00 2015-03-07 12:51:02.875 066 12539.60 209.60 54675.93 88888.00 2015-03-07 12:51:03.000 066 12539.60 209.62 54675.93 88888.00 2015-03-07 12:51:03.125 066 12539.55 209.68 54675.95 88888.00 2015-03-07 12:51:03.250 066 12539.52 209.65 54675.95 88888.00 2015-03-07 12:51:03.375 066 12539.58 209.68 54675.95 88888.00 2015-03-07 12:51:03.500 066 12539.52 209.70 54675.95 88888.00 2015-03-07 12:51:03.625 066 12539.48 209.75 54675.93 88888.00 2015-03-07 12:51:03.750 066 12539.45 209.72 54675.88 88888.00 2015-03-07 12:51:03.875 066 12539.50 209.75 54675.90 88888.00 2015-03-07 12:51:04.000 066 12539.48 209.75 54675.88 88888.00 2015-03-07 12:51:04.125 066 12539.48 209.78 54675.90 88888.00 2015-03-07 12:51:04.250 066 12539.42 209.82 54675.90 88888.00 2015-03-07 12:51:04.375 066 12539.50 209.85 54675.90 88888.00 2015-03-07 12:51:04.500 066 12539.55 209.90 54675.90 88888.00 2015-03-07 12:51:04.625 066 12539.60 209.90 54675.88 88888.00 2015-03-07 12:51:04.750 066 12539.67 209.93 54675.88 88888.00 2015-03-07 12:51:04.875 066 12539.62 209.95 54675.88 88888.00 2015-03-07 12:51:05.000 066 12539.52 209.97 54675.85 88888.00 2015-03-07 12:51:05.125 066 12539.58 209.95 54675.85 88888.00 2015-03-07 12:51:05.250 066 12539.60 209.95 54675.88 88888.00 2015-03-07 12:51:05.375 066 12539.62 209.95 54675.85 88888.00 2015-03-07 12:51:05.500 066 12539.65 210.00 54675.88 88888.00 2015-03-07 12:51:05.625 066 12539.67 210.05 54675.88 88888.00 2015-03-07 12:51:05.750 066 12539.62 210.07 54675.88 88888.00 2015-03-07 12:51:05.875 066 12539.65 210.03 54675.85 88888.00 2015-03-07 12:51:06.000 066 12539.67 210.05 54675.85 88888.00 2015-03-07 12:51:06.125 066 12539.73 210.07 54675.85 88888.00 2015-03-07 12:51:06.250 066 12539.70 210.07 54675.88 88888.00 2015-03-07 12:51:06.375 066 12539.73 210.10 54675.82 88888.00 2015-03-07 12:51:06.500 066 12539.77 210.10 54675.82 88888.00 2015-03-07 12:51:06.625 066 12539.83 210.15 54675.82 88888.00 2015-03-07 12:51:06.750 066 12539.88 210.15 54675.85 88888.00 2015-03-07 12:51:06.875 066 12539.90 210.15 54675.80 88888.00 2015-03-07 12:51:07.000 066 12539.92 210.12 54675.78 88888.00 2015-03-07 12:51:07.125 066 12539.92 210.15 54675.80 88888.00 2015-03-07 12:51:07.250 066 12539.92 210.12 54675.82 88888.00 2015-03-07 12:51:07.375 066 12539.95 210.15 54675.80 88888.00 2015-03-07 12:51:07.500 066 12540.00 210.18 54675.82 88888.00 2015-03-07 12:51:07.625 066 12540.00 210.18 54675.78 88888.00 2015-03-07 12:51:07.750 066 12540.08 210.20 54675.78 88888.00 2015-03-07 12:51:07.875 066 12540.10 210.18 54675.78 88888.00 2015-03-07 12:51:08.000 066 12540.12 210.18 54675.78 88888.00 2015-03-07 12:51:08.125 066 12540.17 210.18 54675.78 88888.00 2015-03-07 12:51:08.250 066 12540.17 210.15 54675.75 88888.00 2015-03-07 12:51:08.375 066 12540.12 210.18 54675.75 88888.00 2015-03-07 12:51:08.500 066 12540.12 210.20 54675.72 88888.00 2015-03-07 12:51:08.625 066 12540.15 210.22 54675.72 88888.00 2015-03-07 12:51:08.750 066 12540.25 210.20 54675.70 88888.00 2015-03-07 12:51:08.875 066 12540.20 210.18 54675.70 88888.00 2015-03-07 12:51:09.000 066 12540.17 210.18 54675.68 88888.00 2015-03-07 12:51:09.125 066 12540.15 210.15 54675.70 88888.00 2015-03-07 12:51:09.250 066 12540.12 210.18 54675.70 88888.00 2015-03-07 12:51:09.375 066 12540.23 210.18 54675.70 88888.00 2015-03-07 12:51:09.500 066 12540.30 210.22 54675.70 88888.00 2015-03-07 12:51:09.625 066 12540.33 210.20 54675.65 88888.00 2015-03-07 12:51:09.750 066 12540.35 210.18 54675.65 88888.00 2015-03-07 12:51:09.875 066 12540.40 210.12 54675.65 88888.00 2015-03-07 12:51:10.000 066 12540.42 210.12 54675.65 88888.00 2015-03-07 12:51:10.125 066 12540.42 210.12 54675.65 88888.00 2015-03-07 12:51:10.250 066 12540.40 210.12 54675.68 88888.00 2015-03-07 12:51:10.375 066 12540.50 210.12 54675.65 88888.00 2015-03-07 12:51:10.500 066 12540.55 210.10 54675.65 88888.00 2015-03-07 12:51:10.625 066 12540.55 210.07 54675.68 88888.00 2015-03-07 12:51:10.750 066 12540.60 210.07 54675.65 88888.00 2015-03-07 12:51:10.875 066 12540.65 210.05 54675.62 88888.00 2015-03-07 12:51:11.000 066 12540.70 210.07 54675.60 88888.00 2015-03-07 12:51:11.125 066 12540.67 210.05 54675.62 88888.00 2015-03-07 12:51:11.250 066 12540.73 210.03 54675.65 88888.00 2015-03-07 12:51:11.375 066 12540.77 210.03 54675.65 88888.00 2015-03-07 12:51:11.500 066 12540.83 210.00 54675.62 88888.00 2015-03-07 12:51:11.625 066 12540.88 209.97 54675.57 88888.00 2015-03-07 12:51:11.750 066 12540.88 209.95 54675.60 88888.00 2015-03-07 12:51:11.875 066 12540.90 209.97 54675.60 88888.00 2015-03-07 12:51:12.000 066 12540.95 209.95 54675.57 88888.00 2015-03-07 12:51:12.125 066 12540.90 209.90 54675.62 88888.00 2015-03-07 12:51:12.250 066 12540.95 209.88 54675.60 88888.00 2015-03-07 12:51:12.375 066 12541.05 209.88 54675.57 88888.00 2015-03-07 12:51:12.500 066 12541.05 209.82 54675.57 88888.00 2015-03-07 12:51:12.625 066 12541.05 209.80 54675.55 88888.00 2015-03-07 12:51:12.750 066 12541.10 209.75 54675.55 88888.00 2015-03-07 12:51:12.875 066 12541.12 209.75 54675.55 88888.00 2015-03-07 12:51:13.000 066 12541.12 209.72 54675.55 88888.00 2015-03-07 12:51:13.125 066 12541.15 209.72 54675.53 88888.00 2015-03-07 12:51:13.250 066 12541.23 209.70 54675.53 88888.00 2015-03-07 12:51:13.375 066 12541.27 209.68 54675.53 88888.00 2015-03-07 12:51:13.500 066 12541.33 209.68 54675.50 88888.00 2015-03-07 12:51:13.625 066 12541.35 209.65 54675.50 88888.00 2015-03-07 12:51:13.750 066 12541.35 209.60 54675.50 88888.00 2015-03-07 12:51:13.875 066 12541.38 209.57 54675.47 88888.00 2015-03-07 12:51:14.000 066 12541.45 209.57 54675.50 88888.00 2015-03-07 12:51:14.125 066 12541.45 209.57 54675.53 88888.00 2015-03-07 12:51:14.250 066 12541.45 209.53 54675.53 88888.00 2015-03-07 12:51:14.375 066 12541.50 209.50 54675.50 88888.00 2015-03-07 12:51:14.500 066 12541.55 209.43 54675.45 88888.00 2015-03-07 12:51:14.625 066 12541.55 209.40 54675.45 88888.00 2015-03-07 12:51:14.750 066 12541.58 209.38 54675.47 88888.00 2015-03-07 12:51:14.875 066 12541.65 209.35 54675.43 88888.00 2015-03-07 12:51:15.000 066 12541.75 209.32 54675.45 88888.00 2015-03-07 12:51:15.125 066 12541.77 209.32 54675.45 88888.00 2015-03-07 12:51:15.250 066 12541.80 209.28 54675.45 88888.00 2015-03-07 12:51:15.375 066 12541.83 209.22 54675.45 88888.00 2015-03-07 12:51:15.500 066 12541.83 209.20 54675.43 88888.00 2015-03-07 12:51:15.625 066 12541.88 209.20 54675.43 88888.00 2015-03-07 12:51:15.750 066 12541.95 209.20 54675.45 88888.00 2015-03-07 12:51:15.875 066 12542.02 209.15 54675.45 88888.00 2015-03-07 12:51:16.000 066 12542.05 209.12 54675.43 88888.00 2015-03-07 12:51:16.125 066 12542.08 209.10 54675.45 88888.00 2015-03-07 12:51:16.250 066 12542.12 209.07 54675.47 88888.00 2015-03-07 12:51:16.375 066 12542.12 209.05 54675.43 88888.00 2015-03-07 12:51:16.500 066 12542.05 209.00 54675.43 88888.00 2015-03-07 12:51:16.625 066 12542.00 208.97 54675.43 88888.00 2015-03-07 12:51:16.750 066 12542.02 208.97 54675.43 88888.00 2015-03-07 12:51:16.875 066 12542.10 208.93 54675.43 88888.00 2015-03-07 12:51:17.000 066 12542.20 208.90 54675.43 88888.00 2015-03-07 12:51:17.125 066 12542.30 208.88 54675.43 88888.00 2015-03-07 12:51:17.250 066 12542.30 208.82 54675.40 88888.00 2015-03-07 12:51:17.375 066 12542.27 208.78 54675.40 88888.00 2015-03-07 12:51:17.500 066 12542.35 208.75 54675.40 88888.00 2015-03-07 12:51:17.625 066 12542.40 208.70 54675.40 88888.00 2015-03-07 12:51:17.750 066 12542.38 208.68 54675.40 88888.00 2015-03-07 12:51:17.875 066 12542.38 208.65 54675.43 88888.00 2015-03-07 12:51:18.000 066 12542.38 208.62 54675.43 88888.00 2015-03-07 12:51:18.125 066 12542.42 208.62 54675.43 88888.00 2015-03-07 12:51:18.250 066 12542.40 208.57 54675.40 88888.00 2015-03-07 12:51:18.375 066 12542.50 208.55 54675.38 88888.00 2015-03-07 12:51:18.500 066 12542.52 208.53 54675.43 88888.00 2015-03-07 12:51:18.625 066 12542.58 208.45 54675.40 88888.00 2015-03-07 12:51:18.750 066 12542.65 208.45 54675.43 88888.00 2015-03-07 12:51:18.875 066 12542.60 208.43 54675.45 88888.00 2015-03-07 12:51:19.000 066 12542.58 208.38 54675.43 88888.00 2015-03-07 12:51:19.125 066 12542.62 208.38 54675.43 88888.00 2015-03-07 12:51:19.250 066 12542.65 208.32 54675.40 88888.00 2015-03-07 12:51:19.375 066 12542.65 208.30 54675.43 88888.00 2015-03-07 12:51:19.500 066 12542.62 208.25 54675.43 88888.00 2015-03-07 12:51:19.625 066 12542.62 208.22 54675.45 88888.00 2015-03-07 12:51:19.750 066 12542.70 208.20 54675.47 88888.00 2015-03-07 12:51:19.875 066 12542.80 208.15 54675.45 88888.00 2015-03-07 12:51:20.000 066 12542.80 208.10 54675.43 88888.00 2015-03-07 12:51:20.125 066 12542.80 208.10 54675.40 88888.00 2015-03-07 12:51:20.250 066 12542.80 208.05 54675.43 88888.00 2015-03-07 12:51:20.375 066 12542.80 208.03 54675.43 88888.00 2015-03-07 12:51:20.500 066 12542.75 208.03 54675.43 88888.00 2015-03-07 12:51:20.625 066 12542.80 208.05 54675.45 88888.00 2015-03-07 12:51:20.750 066 12542.83 208.00 54675.47 88888.00 2015-03-07 12:51:20.875 066 12542.83 207.95 54675.47 88888.00 2015-03-07 12:51:21.000 066 12542.83 207.93 54675.47 88888.00 2015-03-07 12:51:21.125 066 12542.85 207.90 54675.47 88888.00 2015-03-07 12:51:21.250 066 12542.85 207.85 54675.47 88888.00 2015-03-07 12:51:21.375 066 12542.85 207.82 54675.45 88888.00 2015-03-07 12:51:21.500 066 12542.83 207.75 54675.45 88888.00 2015-03-07 12:51:21.625 066 12542.88 207.72 54675.50 88888.00 2015-03-07 12:51:21.750 066 12542.90 207.75 54675.50 88888.00 2015-03-07 12:51:21.875 066 12542.83 207.72 54675.50 88888.00 2015-03-07 12:51:22.000 066 12542.88 207.70 54675.47 88888.00 2015-03-07 12:51:22.125 066 12542.92 207.68 54675.47 88888.00 2015-03-07 12:51:22.250 066 12542.90 207.62 54675.47 88888.00 2015-03-07 12:51:22.375 066 12542.85 207.60 54675.47 88888.00 2015-03-07 12:51:22.500 066 12542.88 207.60 54675.50 88888.00 2015-03-07 12:51:22.625 066 12543.00 207.57 54675.50 88888.00 2015-03-07 12:51:22.750 066 12542.98 207.53 54675.50 88888.00 2015-03-07 12:51:22.875 066 12542.98 207.47 54675.50 88888.00 2015-03-07 12:51:23.000 066 12543.08 207.50 54675.50 88888.00 2015-03-07 12:51:23.125 066 12543.05 207.50 54675.53 88888.00 2015-03-07 12:51:23.250 066 12542.95 207.47 54675.53 88888.00 2015-03-07 12:51:23.375 066 12542.90 207.45 54675.50 88888.00 2015-03-07 12:51:23.500 066 12542.90 207.40 54675.50 88888.00 2015-03-07 12:51:23.625 066 12542.92 207.40 54675.53 88888.00 2015-03-07 12:51:23.750 066 12542.95 207.38 54675.53 88888.00 2015-03-07 12:51:23.875 066 12542.95 207.38 54675.53 88888.00 2015-03-07 12:51:24.000 066 12543.00 207.32 54675.47 88888.00 2015-03-07 12:51:24.125 066 12543.08 207.28 54675.50 88888.00 2015-03-07 12:51:24.250 066 12543.08 207.25 54675.50 88888.00 2015-03-07 12:51:24.375 066 12543.12 207.25 54675.53 88888.00 2015-03-07 12:51:24.500 066 12543.10 207.25 54675.50 88888.00 2015-03-07 12:51:24.625 066 12543.02 207.20 54675.50 88888.00 2015-03-07 12:51:24.750 066 12543.00 207.20 54675.50 88888.00 2015-03-07 12:51:24.875 066 12542.98 207.20 54675.53 88888.00 2015-03-07 12:51:25.000 066 12543.00 207.20 54675.55 88888.00 2015-03-07 12:51:25.125 066 12542.98 207.18 54675.53 88888.00 2015-03-07 12:51:25.250 066 12542.98 207.15 54675.55 88888.00 2015-03-07 12:51:25.375 066 12542.92 207.12 54675.53 88888.00 2015-03-07 12:51:25.500 066 12542.90 207.12 54675.55 88888.00 2015-03-07 12:51:25.625 066 12542.90 207.10 54675.55 88888.00 2015-03-07 12:51:25.750 066 12542.92 207.07 54675.57 88888.00 2015-03-07 12:51:25.875 066 12543.00 207.05 54675.62 88888.00 2015-03-07 12:51:26.000 066 12543.02 207.07 54675.60 88888.00 2015-03-07 12:51:26.125 066 12542.98 207.00 54675.57 88888.00 2015-03-07 12:51:26.250 066 12542.90 207.00 54675.60 88888.00 2015-03-07 12:51:26.375 066 12542.92 207.00 54675.60 88888.00 2015-03-07 12:51:26.500 066 12542.95 206.97 54675.57 88888.00 2015-03-07 12:51:26.625 066 12542.98 206.95 54675.55 88888.00 2015-03-07 12:51:26.750 066 12542.98 206.95 54675.57 88888.00 2015-03-07 12:51:26.875 066 12543.00 206.95 54675.57 88888.00 2015-03-07 12:51:27.000 066 12543.02 206.95 54675.57 88888.00 2015-03-07 12:51:27.125 066 12543.02 206.90 54675.60 88888.00 2015-03-07 12:51:27.250 066 12542.98 206.88 54675.62 88888.00 2015-03-07 12:51:27.375 066 12543.02 206.88 54675.60 88888.00 2015-03-07 12:51:27.500 066 12542.98 206.82 54675.57 88888.00 2015-03-07 12:51:27.625 066 12543.00 206.80 54675.57 88888.00 2015-03-07 12:51:27.750 066 12543.05 206.80 54675.57 88888.00 2015-03-07 12:51:27.875 066 12543.00 206.78 54675.57 88888.00 2015-03-07 12:51:28.000 066 12542.98 206.78 54675.60 88888.00 2015-03-07 12:51:28.125 066 12543.00 206.78 54675.60 88888.00 2015-03-07 12:51:28.250 066 12542.90 206.75 54675.62 88888.00 2015-03-07 12:51:28.375 066 12542.95 206.72 54675.60 88888.00 2015-03-07 12:51:28.500 066 12542.95 206.72 54675.62 88888.00 2015-03-07 12:51:28.625 066 12542.98 206.72 54675.62 88888.00 2015-03-07 12:51:28.750 066 12543.00 206.70 54675.60 88888.00 2015-03-07 12:51:28.875 066 12542.98 206.68 54675.60 88888.00 2015-03-07 12:51:29.000 066 12542.90 206.65 54675.57 88888.00 2015-03-07 12:51:29.125 066 12542.85 206.62 54675.60 88888.00 2015-03-07 12:51:29.250 066 12542.75 206.60 54675.62 88888.00 2015-03-07 12:51:29.375 066 12542.83 206.57 54675.60 88888.00 2015-03-07 12:51:29.500 066 12542.85 206.62 54675.62 88888.00 2015-03-07 12:51:29.625 066 12542.90 206.65 54675.62 88888.00 2015-03-07 12:51:29.750 066 12542.88 206.62 54675.62 88888.00 2015-03-07 12:51:29.875 066 12542.90 206.57 54675.60 88888.00 2015-03-07 12:51:30.000 066 12542.98 206.55 54675.60 88888.00 2015-03-07 12:51:30.125 066 12543.02 206.55 54675.62 88888.00 2015-03-07 12:51:30.250 066 12542.98 206.53 54675.62 88888.00 2015-03-07 12:51:30.375 066 12542.95 206.50 54675.62 88888.00 2015-03-07 12:51:30.500 066 12542.88 206.45 54675.62 88888.00 2015-03-07 12:51:30.625 066 12542.90 206.47 54675.62 88888.00 2015-03-07 12:51:30.750 066 12543.00 206.45 54675.68 88888.00 2015-03-07 12:51:30.875 066 12543.02 206.43 54675.62 88888.00 2015-03-07 12:51:31.000 066 12542.98 206.40 54675.62 88888.00 2015-03-07 12:51:31.125 066 12542.88 206.43 54675.62 88888.00 2015-03-07 12:51:31.250 066 12542.77 206.43 54675.65 88888.00 2015-03-07 12:51:31.375 066 12542.88 206.40 54675.68 88888.00 2015-03-07 12:51:31.500 066 12543.00 206.35 54675.70 88888.00 2015-03-07 12:51:31.625 066 12543.00 206.35 54675.70 88888.00 2015-03-07 12:51:31.750 066 12542.95 206.35 54675.68 88888.00 2015-03-07 12:51:31.875 066 12542.92 206.32 54675.65 88888.00 2015-03-07 12:51:32.000 066 12542.98 206.32 54675.68 88888.00 2015-03-07 12:51:32.125 066 12542.98 206.28 54675.70 88888.00 2015-03-07 12:51:32.250 066 12542.92 206.22 54675.70 88888.00 2015-03-07 12:51:32.375 066 12542.90 206.25 54675.68 88888.00 2015-03-07 12:51:32.500 066 12542.90 206.22 54675.70 88888.00 2015-03-07 12:51:32.625 066 12542.92 206.22 54675.70 88888.00 2015-03-07 12:51:32.750 066 12542.92 206.20 54675.70 88888.00 2015-03-07 12:51:32.875 066 12543.00 206.20 54675.70 88888.00 2015-03-07 12:51:33.000 066 12543.02 206.18 54675.68 88888.00 2015-03-07 12:51:33.125 066 12543.00 206.18 54675.70 88888.00 2015-03-07 12:51:33.250 066 12542.95 206.12 54675.72 88888.00 2015-03-07 12:51:33.375 066 12543.02 206.12 54675.68 88888.00 2015-03-07 12:51:33.500 066 12543.05 206.12 54675.70 88888.00 2015-03-07 12:51:33.625 066 12543.02 206.07 54675.72 88888.00 2015-03-07 12:51:33.750 066 12543.00 206.05 54675.72 88888.00 2015-03-07 12:51:33.875 066 12542.98 206.00 54675.70 88888.00 2015-03-07 12:51:34.000 066 12543.00 206.00 54675.70 88888.00 2015-03-07 12:51:34.125 066 12543.02 205.97 54675.72 88888.00 2015-03-07 12:51:34.250 066 12543.00 205.95 54675.68 88888.00 2015-03-07 12:51:34.375 066 12543.08 205.95 54675.70 88888.00 2015-03-07 12:51:34.500 066 12543.12 205.95 54675.72 88888.00 2015-03-07 12:51:34.625 066 12543.15 205.93 54675.75 88888.00 2015-03-07 12:51:34.750 066 12543.10 205.88 54675.78 88888.00 2015-03-07 12:51:34.875 066 12543.08 205.85 54675.75 88888.00 2015-03-07 12:51:35.000 066 12543.10 205.82 54675.75 88888.00 2015-03-07 12:51:35.125 066 12543.17 205.80 54675.78 88888.00 2015-03-07 12:51:35.250 066 12543.12 205.80 54675.78 88888.00 2015-03-07 12:51:35.375 066 12543.12 205.80 54675.78 88888.00 2015-03-07 12:51:35.500 066 12543.15 205.78 54675.78 88888.00 2015-03-07 12:51:35.625 066 12543.20 205.78 54675.78 88888.00 2015-03-07 12:51:35.750 066 12543.25 205.75 54675.75 88888.00 2015-03-07 12:51:35.875 066 12543.33 205.72 54675.78 88888.00 2015-03-07 12:51:36.000 066 12543.30 205.70 54675.78 88888.00 2015-03-07 12:51:36.125 066 12543.20 205.70 54675.78 88888.00 2015-03-07 12:51:36.250 066 12543.20 205.68 54675.82 88888.00 2015-03-07 12:51:36.375 066 12543.27 205.65 54675.82 88888.00 2015-03-07 12:51:36.500 066 12543.23 205.60 54675.78 88888.00 2015-03-07 12:51:36.625 066 12543.23 205.57 54675.80 88888.00 2015-03-07 12:51:36.750 066 12543.20 205.60 54675.80 88888.00 2015-03-07 12:51:36.875 066 12543.20 205.57 54675.80 88888.00 2015-03-07 12:51:37.000 066 12543.25 205.57 54675.78 88888.00 2015-03-07 12:51:37.125 066 12543.25 205.57 54675.80 88888.00 2015-03-07 12:51:37.250 066 12543.25 205.55 54675.82 88888.00 2015-03-07 12:51:37.375 066 12543.33 205.55 54675.82 88888.00 2015-03-07 12:51:37.500 066 12543.33 205.53 54675.80 88888.00 2015-03-07 12:51:37.625 066 12543.30 205.50 54675.82 88888.00 2015-03-07 12:51:37.750 066 12543.25 205.50 54675.80 88888.00 2015-03-07 12:51:37.875 066 12543.20 205.45 54675.75 88888.00 2015-03-07 12:51:38.000 066 12543.23 205.40 54675.75 88888.00 2015-03-07 12:51:38.125 066 12543.27 205.43 54675.82 88888.00 2015-03-07 12:51:38.250 066 12543.25 205.38 54675.85 88888.00 2015-03-07 12:51:38.375 066 12543.27 205.35 54675.82 88888.00 2015-03-07 12:51:38.500 066 12543.27 205.35 54675.80 88888.00 2015-03-07 12:51:38.625 066 12543.30 205.35 54675.82 88888.00 2015-03-07 12:51:38.750 066 12543.38 205.32 54675.82 88888.00 2015-03-07 12:51:38.875 066 12543.42 205.32 54675.82 88888.00 2015-03-07 12:51:39.000 066 12543.42 205.30 54675.82 88888.00 2015-03-07 12:51:39.125 066 12543.40 205.30 54675.80 88888.00 2015-03-07 12:51:39.250 066 12543.45 205.28 54675.85 88888.00 2015-03-07 12:51:39.375 066 12543.58 205.22 54675.85 88888.00 2015-03-07 12:51:39.500 066 12543.58 205.18 54675.82 88888.00 2015-03-07 12:51:39.625 066 12543.50 205.15 54675.80 88888.00 2015-03-07 12:51:39.750 066 12543.48 205.18 54675.82 88888.00 2015-03-07 12:51:39.875 066 12543.50 205.18 54675.80 88888.00 2015-03-07 12:51:40.000 066 12543.50 205.10 54675.78 88888.00 2015-03-07 12:51:40.125 066 12543.48 205.07 54675.80 88888.00 2015-03-07 12:51:40.250 066 12543.50 205.07 54675.80 88888.00 2015-03-07 12:51:40.375 066 12543.48 205.07 54675.80 88888.00 2015-03-07 12:51:40.500 066 12543.50 205.03 54675.82 88888.00 2015-03-07 12:51:40.625 066 12543.55 205.00 54675.80 88888.00 2015-03-07 12:51:40.750 066 12543.52 204.97 54675.78 88888.00 2015-03-07 12:51:40.875 066 12543.60 204.97 54675.80 88888.00 2015-03-07 12:51:41.000 066 12543.65 204.97 54675.78 88888.00 2015-03-07 12:51:41.125 066 12543.62 204.95 54675.82 88888.00 2015-03-07 12:51:41.250 066 12543.58 204.97 54675.88 88888.00 2015-03-07 12:51:41.375 066 12543.60 204.93 54675.85 88888.00 2015-03-07 12:51:41.500 066 12543.60 204.93 54675.82 88888.00 2015-03-07 12:51:41.625 066 12543.62 204.93 54675.82 88888.00 2015-03-07 12:51:41.750 066 12543.67 204.88 54675.85 88888.00 2015-03-07 12:51:41.875 066 12543.58 204.82 54675.82 88888.00 2015-03-07 12:51:42.000 066 12543.55 204.82 54675.82 88888.00 2015-03-07 12:51:42.125 066 12543.52 204.80 54675.85 88888.00 2015-03-07 12:51:42.250 066 12543.45 204.78 54675.85 88888.00 2015-03-07 12:51:42.375 066 12543.52 204.78 54675.85 88888.00 2015-03-07 12:51:42.500 066 12543.55 204.75 54675.85 88888.00 2015-03-07 12:51:42.625 066 12543.50 204.70 54675.82 88888.00 2015-03-07 12:51:42.750 066 12543.50 204.68 54675.85 88888.00 2015-03-07 12:51:42.875 066 12543.45 204.65 54675.88 88888.00 2015-03-07 12:51:43.000 066 12543.48 204.68 54675.85 88888.00 2015-03-07 12:51:43.125 066 12543.45 204.68 54675.88 88888.00 2015-03-07 12:51:43.250 066 12543.42 204.60 54675.90 88888.00 2015-03-07 12:51:43.375 066 12543.55 204.60 54675.88 88888.00 2015-03-07 12:51:43.500 066 12543.50 204.55 54675.88 88888.00 2015-03-07 12:51:43.625 066 12543.42 204.55 54675.90 88888.00 2015-03-07 12:51:43.750 066 12543.40 204.55 54675.90 88888.00 2015-03-07 12:51:43.875 066 12543.42 204.53 54675.90 88888.00 2015-03-07 12:51:44.000 066 12543.50 204.47 54675.88 88888.00 2015-03-07 12:51:44.125 066 12543.52 204.45 54675.88 88888.00 2015-03-07 12:51:44.250 066 12543.50 204.43 54675.93 88888.00 2015-03-07 12:51:44.375 066 12543.52 204.45 54675.90 88888.00 2015-03-07 12:51:44.500 066 12543.52 204.43 54675.90 88888.00 2015-03-07 12:51:44.625 066 12543.55 204.43 54675.93 88888.00 2015-03-07 12:51:44.750 066 12543.52 204.38 54675.95 88888.00 2015-03-07 12:51:44.875 066 12543.50 204.38 54675.93 88888.00 2015-03-07 12:51:45.000 066 12543.48 204.32 54675.90 88888.00 2015-03-07 12:51:45.125 066 12543.50 204.30 54675.93 88888.00 2015-03-07 12:51:45.250 066 12543.42 204.28 54675.95 88888.00 2015-03-07 12:51:45.375 066 12543.45 204.30 54675.97 88888.00 2015-03-07 12:51:45.500 066 12543.48 204.22 54675.95 88888.00 2015-03-07 12:51:45.625 066 12543.52 204.20 54675.95 88888.00 2015-03-07 12:51:45.750 066 12543.50 204.20 54675.95 88888.00 2015-03-07 12:51:45.875 066 12543.45 204.18 54675.95 88888.00 2015-03-07 12:51:46.000 066 12543.45 204.12 54675.95 88888.00 2015-03-07 12:51:46.125 066 12543.42 204.12 54675.95 88888.00 2015-03-07 12:51:46.250 066 12543.35 204.10 54675.95 88888.00 2015-03-07 12:51:46.375 066 12543.42 204.07 54675.95 88888.00 2015-03-07 12:51:46.500 066 12543.45 204.07 54676.00 88888.00 2015-03-07 12:51:46.625 066 12543.52 204.05 54676.03 88888.00 2015-03-07 12:51:46.750 066 12543.52 204.05 54676.00 88888.00 2015-03-07 12:51:46.875 066 12543.45 204.00 54675.97 88888.00 2015-03-07 12:51:47.000 066 12543.38 203.97 54675.95 88888.00 2015-03-07 12:51:47.125 066 12543.40 203.97 54675.95 88888.00 2015-03-07 12:51:47.250 066 12543.40 203.95 54675.97 88888.00 2015-03-07 12:51:47.375 066 12543.48 203.95 54676.00 88888.00 2015-03-07 12:51:47.500 066 12543.45 203.93 54675.97 88888.00 2015-03-07 12:51:47.625 066 12543.48 203.93 54675.97 88888.00 2015-03-07 12:51:47.750 066 12543.38 203.90 54676.00 88888.00 2015-03-07 12:51:47.875 066 12543.27 203.88 54676.00 88888.00 2015-03-07 12:51:48.000 066 12543.33 203.82 54676.00 88888.00 2015-03-07 12:51:48.125 066 12543.38 203.80 54676.00 88888.00 2015-03-07 12:51:48.250 066 12543.38 203.78 54676.03 88888.00 2015-03-07 12:51:48.375 066 12543.40 203.75 54676.03 88888.00 2015-03-07 12:51:48.500 066 12543.40 203.72 54676.03 88888.00 2015-03-07 12:51:48.625 066 12543.40 203.70 54676.00 88888.00 2015-03-07 12:51:48.750 066 12543.40 203.68 54676.00 88888.00 2015-03-07 12:51:48.875 066 12543.42 203.65 54675.97 88888.00 2015-03-07 12:51:49.000 066 12543.40 203.62 54675.97 88888.00 2015-03-07 12:51:49.125 066 12543.30 203.62 54675.97 88888.00 2015-03-07 12:51:49.250 066 12543.20 203.57 54676.00 88888.00 2015-03-07 12:51:49.375 066 12543.25 203.57 54676.00 88888.00 2015-03-07 12:51:49.500 066 12543.25 203.53 54676.00 88888.00 2015-03-07 12:51:49.625 066 12543.25 203.50 54676.03 88888.00 2015-03-07 12:51:49.750 066 12543.25 203.47 54676.05 88888.00 2015-03-07 12:51:49.875 066 12543.25 203.45 54676.03 88888.00 2015-03-07 12:51:50.000 066 12543.25 203.40 54676.05 88888.00 2015-03-07 12:51:50.125 066 12543.25 203.38 54676.03 88888.00 2015-03-07 12:51:50.250 066 12543.20 203.35 54676.03 88888.00 2015-03-07 12:51:50.375 066 12543.23 203.35 54676.05 88888.00 2015-03-07 12:51:50.500 066 12543.20 203.32 54676.03 88888.00 2015-03-07 12:51:50.625 066 12543.23 203.30 54676.00 88888.00 2015-03-07 12:51:50.750 066 12543.30 203.25 54676.03 88888.00 2015-03-07 12:51:50.875 066 12543.35 203.22 54676.05 88888.00 2015-03-07 12:51:51.000 066 12543.33 203.22 54676.03 88888.00 2015-03-07 12:51:51.125 066 12543.30 203.18 54676.03 88888.00 2015-03-07 12:51:51.250 066 12543.25 203.15 54676.05 88888.00 2015-03-07 12:51:51.375 066 12543.27 203.15 54676.07 88888.00 2015-03-07 12:51:51.500 066 12543.30 203.10 54676.05 88888.00 2015-03-07 12:51:51.625 066 12543.27 203.07 54676.05 88888.00 2015-03-07 12:51:51.750 066 12543.27 203.05 54676.07 88888.00 2015-03-07 12:51:51.875 066 12543.27 202.97 54676.07 88888.00 2015-03-07 12:51:52.000 066 12543.25 202.93 54676.05 88888.00 2015-03-07 12:51:52.125 066 12543.27 202.88 54676.05 88888.00 2015-03-07 12:51:52.250 066 12543.25 202.90 54676.05 88888.00 2015-03-07 12:51:52.375 066 12543.25 202.93 54676.07 88888.00 2015-03-07 12:51:52.500 066 12543.23 202.85 54676.05 88888.00 2015-03-07 12:51:52.625 066 12543.27 202.78 54676.05 88888.00 2015-03-07 12:51:52.750 066 12543.33 202.78 54676.05 88888.00 2015-03-07 12:51:52.875 066 12543.23 202.75 54676.05 88888.00 2015-03-07 12:51:53.000 066 12543.23 202.70 54676.05 88888.00 2015-03-07 12:51:53.125 066 12543.23 202.68 54676.07 88888.00 2015-03-07 12:51:53.250 066 12543.20 202.62 54676.07 88888.00 2015-03-07 12:51:53.375 066 12543.20 202.57 54676.05 88888.00 2015-03-07 12:51:53.500 066 12543.20 202.60 54676.07 88888.00 2015-03-07 12:51:53.625 066 12543.17 202.60 54676.07 88888.00 2015-03-07 12:51:53.750 066 12543.23 202.50 54676.12 88888.00 2015-03-07 12:51:53.875 066 12543.23 202.50 54676.10 88888.00 2015-03-07 12:51:54.000 066 12543.25 202.45 54676.07 88888.00 2015-03-07 12:51:54.125 066 12543.27 202.45 54676.05 88888.00 2015-03-07 12:51:54.250 066 12543.20 202.43 54676.10 88888.00 2015-03-07 12:51:54.375 066 12543.12 202.40 54676.10 88888.00 2015-03-07 12:51:54.500 066 12543.17 202.38 54676.10 88888.00 2015-03-07 12:51:54.625 066 12543.25 202.35 54676.10 88888.00 2015-03-07 12:51:54.750 066 12543.27 202.35 54676.10 88888.00 2015-03-07 12:51:54.875 066 12543.30 202.32 54676.07 88888.00 2015-03-07 12:51:55.000 066 12543.30 202.28 54676.07 88888.00 2015-03-07 12:51:55.125 066 12543.27 202.22 54676.10 88888.00 2015-03-07 12:51:55.250 066 12543.25 202.18 54676.10 88888.00 2015-03-07 12:51:55.375 066 12543.25 202.15 54676.10 88888.00 2015-03-07 12:51:55.500 066 12543.30 202.15 54676.10 88888.00 2015-03-07 12:51:55.625 066 12543.30 202.10 54676.07 88888.00 2015-03-07 12:51:55.750 066 12543.25 202.10 54676.12 88888.00 2015-03-07 12:51:55.875 066 12543.23 202.07 54676.12 88888.00 2015-03-07 12:51:56.000 066 12543.25 202.03 54676.10 88888.00 2015-03-07 12:51:56.125 066 12543.27 202.00 54676.10 88888.00 2015-03-07 12:51:56.250 066 12543.27 201.97 54676.07 88888.00 2015-03-07 12:51:56.375 066 12543.35 201.95 54676.10 88888.00 2015-03-07 12:51:56.500 066 12543.35 201.90 54676.10 88888.00 2015-03-07 12:51:56.625 066 12543.33 201.88 54676.12 88888.00 2015-03-07 12:51:56.750 066 12543.30 201.88 54676.10 88888.00 2015-03-07 12:51:56.875 066 12543.27 201.82 54676.10 88888.00 2015-03-07 12:51:57.000 066 12543.30 201.78 54676.07 88888.00 2015-03-07 12:51:57.125 066 12543.30 201.78 54676.07 88888.00 2015-03-07 12:51:57.250 066 12543.23 201.70 54676.07 88888.00 2015-03-07 12:51:57.375 066 12543.23 201.68 54676.07 88888.00 2015-03-07 12:51:57.500 066 12543.27 201.68 54676.10 88888.00 2015-03-07 12:51:57.625 066 12543.27 201.68 54676.10 88888.00 2015-03-07 12:51:57.750 066 12543.38 201.62 54676.10 88888.00 2015-03-07 12:51:57.875 066 12543.40 201.62 54676.15 88888.00 2015-03-07 12:51:58.000 066 12543.38 201.57 54676.15 88888.00 2015-03-07 12:51:58.125 066 12543.35 201.55 54676.12 88888.00 2015-03-07 12:51:58.250 066 12543.33 201.50 54676.12 88888.00 2015-03-07 12:51:58.375 066 12543.38 201.45 54676.12 88888.00 2015-03-07 12:51:58.500 066 12543.42 201.47 54676.10 88888.00 2015-03-07 12:51:58.625 066 12543.40 201.40 54676.15 88888.00 2015-03-07 12:51:58.750 066 12543.35 201.38 54676.12 88888.00 2015-03-07 12:51:58.875 066 12543.38 201.38 54676.15 88888.00 2015-03-07 12:51:59.000 066 12543.38 201.30 54676.10 88888.00 2015-03-07 12:51:59.125 066 12543.35 201.28 54676.12 88888.00 2015-03-07 12:51:59.250 066 12543.35 201.25 54676.10 88888.00 2015-03-07 12:51:59.375 066 12543.42 201.22 54676.10 88888.00 2015-03-07 12:51:59.500 066 12543.40 201.25 54676.15 88888.00 2015-03-07 12:51:59.625 066 12543.38 201.18 54676.15 88888.00 2015-03-07 12:51:59.750 066 12543.38 201.15 54676.15 88888.00 2015-03-07 12:51:59.875 066 12543.40 201.12 54676.18 88888.00 2015-03-07 12:52:00.000 066 12543.40 201.07 54676.15 88888.00 2015-03-07 12:52:00.125 066 12543.33 201.05 54676.15 88888.00 2015-03-07 12:52:00.250 066 12543.25 201.03 54676.15 88888.00 2015-03-07 12:52:00.375 066 12543.33 201.03 54676.15 88888.00 2015-03-07 12:52:00.500 066 12543.35 200.97 54676.15 88888.00 2015-03-07 12:52:00.625 066 12543.35 200.95 54676.15 88888.00 2015-03-07 12:52:00.750 066 12543.33 200.93 54676.15 88888.00 2015-03-07 12:52:00.875 066 12543.38 200.90 54676.15 88888.00 2015-03-07 12:52:01.000 066 12543.38 200.88 54676.15 88888.00 2015-03-07 12:52:01.125 066 12543.40 200.88 54676.15 88888.00 2015-03-07 12:52:01.250 066 12543.42 200.82 54676.18 88888.00 2015-03-07 12:52:01.375 066 12543.48 200.80 54676.18 88888.00 2015-03-07 12:52:01.500 066 12543.42 200.75 54676.12 88888.00 2015-03-07 12:52:01.625 066 12543.38 200.72 54676.12 88888.00 2015-03-07 12:52:01.750 066 12543.40 200.72 54676.12 88888.00 2015-03-07 12:52:01.875 066 12543.38 200.70 54676.12 88888.00 2015-03-07 12:52:02.000 066 12543.35 200.65 54676.12 88888.00 2015-03-07 12:52:02.125 066 12543.52 200.62 54676.18 88888.00 2015-03-07 12:52:02.250 066 12543.50 200.62 54676.18 88888.00 2015-03-07 12:52:02.375 066 12543.45 200.57 54676.15 88888.00 2015-03-07 12:52:02.500 066 12543.40 200.55 54676.10 88888.00 2015-03-07 12:52:02.625 066 12543.42 200.55 54676.15 88888.00 2015-03-07 12:52:02.750 066 12543.42 200.53 54676.18 88888.00 2015-03-07 12:52:02.875 066 12543.40 200.45 54676.12 88888.00 2015-03-07 12:52:03.000 066 12543.42 200.43 54676.12 88888.00 2015-03-07 12:52:03.125 066 12543.45 200.43 54676.15 88888.00 2015-03-07 12:52:03.250 066 12543.40 200.43 54676.18 88888.00 2015-03-07 12:52:03.375 066 12543.40 200.43 54676.15 88888.00 2015-03-07 12:52:03.500 066 12543.40 200.40 54676.18 88888.00 2015-03-07 12:52:03.625 066 12543.42 200.38 54676.18 88888.00 2015-03-07 12:52:03.750 066 12543.38 200.35 54676.18 88888.00 2015-03-07 12:52:03.875 066 12543.38 200.32 54676.20 88888.00 2015-03-07 12:52:04.000 066 12543.35 200.30 54676.15 88888.00 2015-03-07 12:52:04.125 066 12543.33 200.28 54676.15 88888.00 2015-03-07 12:52:04.250 066 12543.33 200.20 54676.15 88888.00 2015-03-07 12:52:04.375 066 12543.38 200.22 54676.18 88888.00 2015-03-07 12:52:04.500 066 12543.45 200.22 54676.18 88888.00 2015-03-07 12:52:04.625 066 12543.40 200.15 54676.18 88888.00 2015-03-07 12:52:04.750 066 12543.35 200.15 54676.12 88888.00 2015-03-07 12:52:04.875 066 12543.38 200.18 54676.15 88888.00 2015-03-07 12:52:05.000 066 12543.38 200.18 54676.15 88888.00 2015-03-07 12:52:05.125 066 12543.33 200.12 54676.18 88888.00 2015-03-07 12:52:05.250 066 12543.27 200.10 54676.15 88888.00 2015-03-07 12:52:05.375 066 12543.30 200.10 54676.18 88888.00 2015-03-07 12:52:05.500 066 12543.33 200.10 54676.18 88888.00 2015-03-07 12:52:05.625 066 12543.33 200.05 54676.18 88888.00 2015-03-07 12:52:05.750 066 12543.27 200.05 54676.18 88888.00 2015-03-07 12:52:05.875 066 12543.30 200.05 54676.15 88888.00 2015-03-07 12:52:06.000 066 12543.35 200.00 54676.15 88888.00 2015-03-07 12:52:06.125 066 12543.33 200.00 54676.18 88888.00 2015-03-07 12:52:06.250 066 12543.23 199.97 54676.15 88888.00 2015-03-07 12:52:06.375 066 12543.25 200.00 54676.12 88888.00 2015-03-07 12:52:06.500 066 12543.30 199.97 54676.10 88888.00 2015-03-07 12:52:06.625 066 12543.38 199.95 54676.10 88888.00 2015-03-07 12:52:06.750 066 12543.33 199.93 54676.15 88888.00 2015-03-07 12:52:06.875 066 12543.30 199.90 54676.18 88888.00 2015-03-07 12:52:07.000 066 12543.25 199.85 54676.12 88888.00 2015-03-07 12:52:07.125 066 12543.23 199.85 54676.15 88888.00 2015-03-07 12:52:07.250 066 12543.17 199.82 54676.15 88888.00 2015-03-07 12:52:07.375 066 12543.25 199.82 54676.15 88888.00 2015-03-07 12:52:07.500 066 12543.25 199.82 54676.12 88888.00 2015-03-07 12:52:07.625 066 12543.25 199.82 54676.12 88888.00 2015-03-07 12:52:07.750 066 12543.25 199.78 54676.12 88888.00 2015-03-07 12:52:07.875 066 12543.25 199.72 54676.12 88888.00 2015-03-07 12:52:08.000 066 12543.27 199.72 54676.12 88888.00 2015-03-07 12:52:08.125 066 12543.27 199.75 54676.15 88888.00 2015-03-07 12:52:08.250 066 12543.23 199.70 54676.12 88888.00 2015-03-07 12:52:08.375 066 12543.23 199.70 54676.07 88888.00 2015-03-07 12:52:08.500 066 12543.20 199.70 54676.10 88888.00 2015-03-07 12:52:08.625 066 12543.27 199.65 54676.10 88888.00 2015-03-07 12:52:08.750 066 12543.30 199.65 54676.10 88888.00 2015-03-07 12:52:08.875 066 12543.23 199.65 54676.10 88888.00 2015-03-07 12:52:09.000 066 12543.27 199.62 54676.10 88888.00 2015-03-07 12:52:09.125 066 12543.27 199.62 54676.10 88888.00 2015-03-07 12:52:09.250 066 12543.30 199.57 54676.12 88888.00 2015-03-07 12:52:09.375 066 12543.25 199.57 54676.10 88888.00 2015-03-07 12:52:09.500 066 12543.25 199.55 54676.10 88888.00 2015-03-07 12:52:09.625 066 12543.30 199.55 54676.15 88888.00 2015-03-07 12:52:09.750 066 12543.30 199.55 54676.10 88888.00 2015-03-07 12:52:09.875 066 12543.27 199.55 54676.10 88888.00 2015-03-07 12:52:10.000 066 12543.38 199.50 54676.07 88888.00 2015-03-07 12:52:10.125 066 12543.42 199.47 54676.07 88888.00 2015-03-07 12:52:10.250 066 12543.33 199.45 54676.10 88888.00 2015-03-07 12:52:10.375 066 12543.40 199.47 54676.10 88888.00 2015-03-07 12:52:10.500 066 12543.42 199.45 54676.10 88888.00 2015-03-07 12:52:10.625 066 12543.38 199.40 54676.10 88888.00 2015-03-07 12:52:10.750 066 12543.35 199.40 54676.10 88888.00 2015-03-07 12:52:10.875 066 12543.33 199.38 54676.10 88888.00 2015-03-07 12:52:11.000 066 12543.33 199.38 54676.10 88888.00 2015-03-07 12:52:11.125 066 12543.35 199.40 54676.10 88888.00 2015-03-07 12:52:11.250 066 12543.33 199.38 54676.10 88888.00 2015-03-07 12:52:11.375 066 12543.35 199.35 54676.07 88888.00 2015-03-07 12:52:11.500 066 12543.30 199.32 54676.05 88888.00 2015-03-07 12:52:11.625 066 12543.25 199.28 54676.05 88888.00 2015-03-07 12:52:11.750 066 12543.30 199.30 54676.07 88888.00 2015-03-07 12:52:11.875 066 12543.33 199.25 54676.05 88888.00 2015-03-07 12:52:12.000 066 12543.30 199.25 54676.03 88888.00 2015-03-07 12:52:12.125 066 12543.30 199.25 54676.05 88888.00 2015-03-07 12:52:12.250 066 12543.23 199.22 54676.05 88888.00 2015-03-07 12:52:12.375 066 12543.25 199.22 54676.05 88888.00 2015-03-07 12:52:12.500 066 12543.27 199.20 54676.05 88888.00 2015-03-07 12:52:12.625 066 12543.25 199.18 54676.03 88888.00 2015-03-07 12:52:12.750 066 12543.25 199.15 54676.05 88888.00 2015-03-07 12:52:12.875 066 12543.25 199.18 54676.03 88888.00 2015-03-07 12:52:13.000 066 12543.17 199.18 54676.00 88888.00 2015-03-07 12:52:13.125 066 12543.15 199.15 54676.03 88888.00 2015-03-07 12:52:13.250 066 12543.12 199.12 54676.05 88888.00 2015-03-07 12:52:13.375 066 12543.20 199.12 54676.05 88888.00 2015-03-07 12:52:13.500 066 12543.23 199.12 54676.05 88888.00 2015-03-07 12:52:13.625 066 12543.20 199.10 54676.03 88888.00 2015-03-07 12:52:13.750 066 12543.25 199.07 54676.00 88888.00 2015-03-07 12:52:13.875 066 12543.27 199.05 54676.03 88888.00 2015-03-07 12:52:14.000 066 12543.25 199.03 54676.03 88888.00 2015-03-07 12:52:14.125 066 12543.23 199.05 54676.03 88888.00 2015-03-07 12:52:14.250 066 12543.20 199.00 54676.05 88888.00 2015-03-07 12:52:14.375 066 12543.23 199.00 54676.03 88888.00 2015-03-07 12:52:14.500 066 12543.20 198.97 54676.03 88888.00 2015-03-07 12:52:14.625 066 12543.15 198.97 54676.03 88888.00 2015-03-07 12:52:14.750 066 12543.17 198.93 54676.00 88888.00 2015-03-07 12:52:14.875 066 12543.25 198.95 54676.00 88888.00 2015-03-07 12:52:15.000 066 12543.25 198.93 54676.00 88888.00 2015-03-07 12:52:15.125 066 12543.17 198.90 54676.03 88888.00 2015-03-07 12:52:15.250 066 12543.10 198.90 54676.00 88888.00 2015-03-07 12:52:15.375 066 12543.10 198.85 54675.97 88888.00 2015-03-07 12:52:15.500 066 12543.12 198.88 54675.97 88888.00 2015-03-07 12:52:15.625 066 12543.12 198.85 54676.00 88888.00 2015-03-07 12:52:15.750 066 12543.12 198.80 54676.00 88888.00 2015-03-07 12:52:15.875 066 12543.20 198.80 54676.00 88888.00 2015-03-07 12:52:16.000 066 12543.20 198.80 54676.00 88888.00 2015-03-07 12:52:16.125 066 12543.17 198.78 54676.03 88888.00 2015-03-07 12:52:16.250 066 12543.17 198.75 54676.03 88888.00 2015-03-07 12:52:16.375 066 12543.17 198.78 54676.00 88888.00 2015-03-07 12:52:16.500 066 12543.12 198.75 54676.00 88888.00 2015-03-07 12:52:16.625 066 12543.08 198.72 54675.97 88888.00 2015-03-07 12:52:16.750 066 12543.10 198.70 54675.97 88888.00 2015-03-07 12:52:16.875 066 12543.17 198.70 54676.00 88888.00 2015-03-07 12:52:17.000 066 12543.20 198.70 54675.97 88888.00 2015-03-07 12:52:17.125 066 12543.15 198.68 54675.97 88888.00 2015-03-07 12:52:17.250 066 12543.12 198.65 54676.00 88888.00 2015-03-07 12:52:17.375 066 12543.12 198.65 54675.97 88888.00 2015-03-07 12:52:17.500 066 12543.10 198.65 54676.00 88888.00 2015-03-07 12:52:17.625 066 12543.12 198.65 54676.00 88888.00 2015-03-07 12:52:17.750 066 12543.15 198.62 54675.97 88888.00 2015-03-07 12:52:17.875 066 12543.17 198.57 54675.95 88888.00 2015-03-07 12:52:18.000 066 12543.15 198.57 54675.97 88888.00 2015-03-07 12:52:18.125 066 12543.10 198.57 54675.97 88888.00 2015-03-07 12:52:18.250 066 12543.08 198.53 54675.97 88888.00 2015-03-07 12:52:18.375 066 12543.10 198.55 54675.97 88888.00 2015-03-07 12:52:18.500 066 12543.05 198.57 54676.00 88888.00 2015-03-07 12:52:18.625 066 12543.05 198.55 54675.97 88888.00 2015-03-07 12:52:18.750 066 12543.08 198.50 54675.97 88888.00 2015-03-07 12:52:18.875 066 12543.08 198.53 54675.97 88888.00 2015-03-07 12:52:19.000 066 12543.08 198.53 54676.00 88888.00 2015-03-07 12:52:19.125 066 12543.12 198.50 54675.97 88888.00 2015-03-07 12:52:19.250 066 12543.10 198.45 54675.95 88888.00 2015-03-07 12:52:19.375 066 12543.10 198.47 54675.95 88888.00 2015-03-07 12:52:19.500 066 12543.02 198.47 54675.97 88888.00 2015-03-07 12:52:19.625 066 12543.02 198.45 54675.95 88888.00 2015-03-07 12:52:19.750 066 12543.10 198.45 54675.95 88888.00 2015-03-07 12:52:19.875 066 12543.10 198.47 54675.95 88888.00 2015-03-07 12:52:20.000 066 12543.05 198.47 54675.95 88888.00 2015-03-07 12:52:20.125 066 12543.02 198.47 54675.97 88888.00 2015-03-07 12:52:20.250 066 12542.98 198.43 54675.97 88888.00 2015-03-07 12:52:20.375 066 12542.95 198.45 54675.97 88888.00 2015-03-07 12:52:20.500 066 12542.92 198.45 54675.95 88888.00 2015-03-07 12:52:20.625 066 12542.95 198.45 54675.95 88888.00 2015-03-07 12:52:20.750 066 12542.98 198.43 54675.95 88888.00 2015-03-07 12:52:20.875 066 12542.92 198.43 54675.95 88888.00 2015-03-07 12:52:21.000 066 12542.98 198.40 54675.93 88888.00 2015-03-07 12:52:21.125 066 12543.00 198.40 54675.95 88888.00 2015-03-07 12:52:21.250 066 12543.00 198.40 54675.95 88888.00 2015-03-07 12:52:21.375 066 12543.05 198.38 54675.93 88888.00 2015-03-07 12:52:21.500 066 12543.02 198.38 54675.95 88888.00 2015-03-07 12:52:21.625 066 12543.00 198.38 54675.93 88888.00 2015-03-07 12:52:21.750 066 12542.92 198.35 54675.93 88888.00 2015-03-07 12:52:21.875 066 12542.90 198.32 54675.90 88888.00 2015-03-07 12:52:22.000 066 12542.95 198.32 54675.90 88888.00 2015-03-07 12:52:22.125 066 12542.92 198.32 54675.93 88888.00 2015-03-07 12:52:22.250 066 12542.80 198.30 54675.93 88888.00 2015-03-07 12:52:22.375 066 12542.83 198.35 54675.90 88888.00 2015-03-07 12:52:22.500 066 12542.85 198.35 54675.90 88888.00 2015-03-07 12:52:22.625 066 12542.85 198.35 54675.88 88888.00 2015-03-07 12:52:22.750 066 12542.88 198.38 54675.88 88888.00 2015-03-07 12:52:22.875 066 12542.88 198.35 54675.93 88888.00 2015-03-07 12:52:23.000 066 12542.85 198.35 54675.90 88888.00 2015-03-07 12:52:23.125 066 12542.85 198.35 54675.93 88888.00 2015-03-07 12:52:23.250 066 12542.80 198.32 54675.88 88888.00 2015-03-07 12:52:23.375 066 12542.80 198.32 54675.88 88888.00 2015-03-07 12:52:23.500 066 12542.75 198.32 54675.88 88888.00 2015-03-07 12:52:23.625 066 12542.73 198.30 54675.90 88888.00 2015-03-07 12:52:23.750 066 12542.70 198.32 54675.90 88888.00 2015-03-07 12:52:23.875 066 12542.62 198.32 54675.93 88888.00 2015-03-07 12:52:24.000 066 12542.65 198.35 54675.90 88888.00 2015-03-07 12:52:24.125 066 12542.67 198.32 54675.93 88888.00 2015-03-07 12:52:24.250 066 12542.70 198.30 54675.93 88888.00 2015-03-07 12:52:24.375 066 12542.70 198.28 54675.93 88888.00 2015-03-07 12:52:24.500 066 12542.70 198.28 54675.88 88888.00 2015-03-07 12:52:24.625 066 12542.67 198.28 54675.85 88888.00 2015-03-07 12:52:24.750 066 12542.67 198.28 54675.82 88888.00 2015-03-07 12:52:24.875 066 12542.67 198.28 54675.82 88888.00 2015-03-07 12:52:25.000 066 12542.67 198.25 54675.82 88888.00 2015-03-07 12:52:25.125 066 12542.65 198.22 54675.85 88888.00 2015-03-07 12:52:25.250 066 12542.52 198.20 54675.85 88888.00 2015-03-07 12:52:25.375 066 12542.55 198.18 54675.82 88888.00 2015-03-07 12:52:25.500 066 12542.62 198.18 54675.82 88888.00 2015-03-07 12:52:25.625 066 12542.62 198.20 54675.82 88888.00 2015-03-07 12:52:25.750 066 12542.60 198.22 54675.82 88888.00 2015-03-07 12:52:25.875 066 12542.58 198.20 54675.80 88888.00 2015-03-07 12:52:26.000 066 12542.58 198.15 54675.78 88888.00 2015-03-07 12:52:26.125 066 12542.55 198.12 54675.78 88888.00 2015-03-07 12:52:26.250 066 12542.48 198.15 54675.82 88888.00 2015-03-07 12:52:26.375 066 12542.45 198.20 54675.80 88888.00 2015-03-07 12:52:26.500 066 12542.48 198.20 54675.80 88888.00 2015-03-07 12:52:26.625 066 12542.48 198.15 54675.78 88888.00 2015-03-07 12:52:26.750 066 12542.50 198.10 54675.78 88888.00 2015-03-07 12:52:26.875 066 12542.50 198.07 54675.75 88888.00 2015-03-07 12:52:27.000 066 12542.48 198.10 54675.72 88888.00 2015-03-07 12:52:27.125 066 12542.42 198.12 54675.75 88888.00 2015-03-07 12:52:27.250 066 12542.30 198.07 54675.78 88888.00 2015-03-07 12:52:27.375 066 12542.33 198.03 54675.72 88888.00 2015-03-07 12:52:27.500 066 12542.33 198.05 54675.72 88888.00 2015-03-07 12:52:27.625 066 12542.40 198.07 54675.75 88888.00 2015-03-07 12:52:27.750 066 12542.42 198.03 54675.78 88888.00 2015-03-07 12:52:27.875 066 12542.42 198.00 54675.75 88888.00 2015-03-07 12:52:28.000 066 12542.38 198.03 54675.72 88888.00 2015-03-07 12:52:28.125 066 12542.33 198.00 54675.75 88888.00 2015-03-07 12:52:28.250 066 12542.33 197.97 54675.72 88888.00 2015-03-07 12:52:28.375 066 12542.35 198.00 54675.72 88888.00 2015-03-07 12:52:28.500 066 12542.35 197.97 54675.72 88888.00 2015-03-07 12:52:28.625 066 12542.33 197.95 54675.70 88888.00 2015-03-07 12:52:28.750 066 12542.30 197.93 54675.68 88888.00 2015-03-07 12:52:28.875 066 12542.30 197.93 54675.68 88888.00 2015-03-07 12:52:29.000 066 12542.33 197.88 54675.65 88888.00 2015-03-07 12:52:29.125 066 12542.27 197.93 54675.68 88888.00 2015-03-07 12:52:29.250 066 12542.27 197.95 54675.70 88888.00 2015-03-07 12:52:29.375 066 12542.25 197.90 54675.70 88888.00 2015-03-07 12:52:29.500 066 12542.17 197.88 54675.65 88888.00 2015-03-07 12:52:29.625 066 12542.20 197.85 54675.62 88888.00 2015-03-07 12:52:29.750 066 12542.23 197.85 54675.62 88888.00 2015-03-07 12:52:29.875 066 12542.17 197.82 54675.65 88888.00 2015-03-07 12:52:30.000 066 12542.17 197.78 54675.65 88888.00 2015-03-07 12:52:30.125 066 12542.12 197.78 54675.65 88888.00 2015-03-07 12:52:30.250 066 12542.08 197.75 54675.65 88888.00 2015-03-07 12:52:30.375 066 12542.15 197.75 54675.62 88888.00 2015-03-07 12:52:30.500 066 12542.10 197.72 54675.60 88888.00 2015-03-07 12:52:30.625 066 12542.10 197.70 54675.62 88888.00 2015-03-07 12:52:30.750 066 12542.05 197.70 54675.65 88888.00 2015-03-07 12:52:30.875 066 12542.00 197.70 54675.68 88888.00 2015-03-07 12:52:31.000 066 12542.00 197.65 54675.62 88888.00 2015-03-07 12:52:31.125 066 12541.98 197.65 54675.62 88888.00 2015-03-07 12:52:31.250 066 12542.00 197.62 54675.62 88888.00 2015-03-07 12:52:31.375 066 12541.92 197.60 54675.60 88888.00 2015-03-07 12:52:31.500 066 12541.88 197.60 54675.60 88888.00 2015-03-07 12:52:31.625 066 12541.90 197.55 54675.62 88888.00 2015-03-07 12:52:31.750 066 12541.92 197.55 54675.60 88888.00 2015-03-07 12:52:31.875 066 12541.90 197.55 54675.60 88888.00 2015-03-07 12:52:32.000 066 12541.92 197.55 54675.62 88888.00 2015-03-07 12:52:32.125 066 12541.88 197.53 54675.65 88888.00 2015-03-07 12:52:32.250 066 12541.80 197.53 54675.65 88888.00 2015-03-07 12:52:32.375 066 12541.83 197.53 54675.60 88888.00 2015-03-07 12:52:32.500 066 12541.75 197.53 54675.62 88888.00 2015-03-07 12:52:32.625 066 12541.75 197.50 54675.62 88888.00 2015-03-07 12:52:32.750 066 12541.70 197.45 54675.62 88888.00 2015-03-07 12:52:32.875 066 12541.70 197.43 54675.65 88888.00 2015-03-07 12:52:33.000 066 12541.73 197.43 54675.65 88888.00 2015-03-07 12:52:33.125 066 12541.77 197.43 54675.62 88888.00 2015-03-07 12:52:33.250 066 12541.73 197.35 54675.62 88888.00 2015-03-07 12:52:33.375 066 12541.67 197.38 54675.62 88888.00 2015-03-07 12:52:33.500 066 12541.67 197.38 54675.65 88888.00 2015-03-07 12:52:33.625 066 12541.67 197.35 54675.62 88888.00 2015-03-07 12:52:33.750 066 12541.67 197.32 54675.60 88888.00 2015-03-07 12:52:33.875 066 12541.62 197.30 54675.60 88888.00 2015-03-07 12:52:34.000 066 12541.62 197.28 54675.57 88888.00 2015-03-07 12:52:34.125 066 12541.55 197.28 54675.60 88888.00 2015-03-07 12:52:34.250 066 12541.50 197.25 54675.57 88888.00 2015-03-07 12:52:34.375 066 12541.52 197.22 54675.55 88888.00 2015-03-07 12:52:34.500 066 12541.52 197.20 54675.57 88888.00 2015-03-07 12:52:34.625 066 12541.55 197.20 54675.55 88888.00 2015-03-07 12:52:34.750 066 12541.50 197.18 54675.57 88888.00 2015-03-07 12:52:34.875 066 12541.45 197.18 54675.57 88888.00 2015-03-07 12:52:35.000 066 12541.45 197.12 54675.55 88888.00 2015-03-07 12:52:35.125 066 12541.48 197.12 54675.57 88888.00 2015-03-07 12:52:35.250 066 12541.48 197.12 54675.55 88888.00 2015-03-07 12:52:35.375 066 12541.52 197.10 54675.57 88888.00 2015-03-07 12:52:35.500 066 12541.48 197.12 54675.55 88888.00 2015-03-07 12:52:35.625 066 12541.40 197.10 54675.55 88888.00 2015-03-07 12:52:35.750 066 12541.35 197.07 54675.57 88888.00 2015-03-07 12:52:35.875 066 12541.35 197.07 54675.53 88888.00 2015-03-07 12:52:36.000 066 12541.33 197.05 54675.50 88888.00 2015-03-07 12:52:36.125 066 12541.30 197.05 54675.53 88888.00 2015-03-07 12:52:36.250 066 12541.27 197.03 54675.55 88888.00 2015-03-07 12:52:36.375 066 12541.27 197.03 54675.53 88888.00 2015-03-07 12:52:36.500 066 12541.30 197.00 54675.50 88888.00 2015-03-07 12:52:36.625 066 12541.30 197.00 54675.50 88888.00 2015-03-07 12:52:36.750 066 12541.25 196.97 54675.50 88888.00 2015-03-07 12:52:36.875 066 12541.23 196.95 54675.50 88888.00 2015-03-07 12:52:37.000 066 12541.20 196.97 54675.47 88888.00 2015-03-07 12:52:37.125 066 12541.20 196.95 54675.47 88888.00 2015-03-07 12:52:37.250 066 12541.17 196.95 54675.47 88888.00 2015-03-07 12:52:37.375 066 12541.17 196.93 54675.45 88888.00 2015-03-07 12:52:37.500 066 12541.17 196.93 54675.43 88888.00 2015-03-07 12:52:37.625 066 12541.20 196.95 54675.45 88888.00 2015-03-07 12:52:37.750 066 12541.15 196.95 54675.45 88888.00 2015-03-07 12:52:37.875 066 12541.10 196.93 54675.47 88888.00 2015-03-07 12:52:38.000 066 12541.10 196.90 54675.45 88888.00 2015-03-07 12:52:38.125 066 12541.17 196.88 54675.45 88888.00 2015-03-07 12:52:38.250 066 12541.17 196.82 54675.43 88888.00 2015-03-07 12:52:38.375 066 12541.20 196.85 54675.43 88888.00 2015-03-07 12:52:38.500 066 12541.20 196.85 54675.45 88888.00 2015-03-07 12:52:38.625 066 12541.20 196.85 54675.45 88888.00 2015-03-07 12:52:38.750 066 12541.15 196.85 54675.45 88888.00 2015-03-07 12:52:38.875 066 12541.15 196.85 54675.45 88888.00 2015-03-07 12:52:39.000 066 12541.15 196.82 54675.40 88888.00 2015-03-07 12:52:39.125 066 12541.15 196.82 54675.40 88888.00 2015-03-07 12:52:39.250 066 12541.12 196.80 54675.43 88888.00 2015-03-07 12:52:39.375 066 12541.12 196.80 54675.43 88888.00 2015-03-07 12:52:39.500 066 12541.05 196.80 54675.40 88888.00 2015-03-07 12:52:39.625 066 12541.08 196.80 54675.40 88888.00 2015-03-07 12:52:39.750 066 12541.08 196.80 54675.38 88888.00 2015-03-07 12:52:39.875 066 12541.05 196.80 54675.40 88888.00 2015-03-07 12:52:40.000 066 12541.02 196.80 54675.40 88888.00 2015-03-07 12:52:40.125 066 12540.95 196.80 54675.40 88888.00 2015-03-07 12:52:40.250 066 12540.95 196.80 54675.40 88888.00 2015-03-07 12:52:40.375 066 12540.98 196.80 54675.38 88888.00 2015-03-07 12:52:40.500 066 12540.98 196.80 54675.38 88888.00 2015-03-07 12:52:40.625 066 12540.98 196.78 54675.35 88888.00 2015-03-07 12:52:40.750 066 12540.92 196.75 54675.35 88888.00 2015-03-07 12:52:40.875 066 12540.90 196.78 54675.35 88888.00 2015-03-07 12:52:41.000 066 12540.95 196.75 54675.32 88888.00 2015-03-07 12:52:41.125 066 12540.90 196.75 54675.30 88888.00 2015-03-07 12:52:41.250 066 12540.90 196.72 54675.30 88888.00 2015-03-07 12:52:41.375 066 12540.95 196.75 54675.30 88888.00 2015-03-07 12:52:41.500 066 12540.98 196.75 54675.30 88888.00 2015-03-07 12:52:41.625 066 12540.92 196.75 54675.30 88888.00 2015-03-07 12:52:41.750 066 12540.98 196.72 54675.28 88888.00 2015-03-07 12:52:41.875 066 12541.00 196.75 54675.28 88888.00 2015-03-07 12:52:42.000 066 12540.98 196.75 54675.28 88888.00 2015-03-07 12:52:42.125 066 12540.95 196.75 54675.28 88888.00 2015-03-07 12:52:42.250 066 12540.92 196.72 54675.25 88888.00 2015-03-07 12:52:42.375 066 12541.02 196.72 54675.22 88888.00 2015-03-07 12:52:42.500 066 12540.98 196.72 54675.22 88888.00 2015-03-07 12:52:42.625 066 12540.90 196.75 54675.22 88888.00 2015-03-07 12:52:42.750 066 12540.92 196.70 54675.22 88888.00 2015-03-07 12:52:42.875 066 12541.05 196.72 54675.22 88888.00 2015-03-07 12:52:43.000 066 12541.05 196.72 54675.20 88888.00 2015-03-07 12:52:43.125 066 12541.00 196.72 54675.20 88888.00 2015-03-07 12:52:43.250 066 12540.92 196.70 54675.20 88888.00 2015-03-07 12:52:43.375 066 12540.95 196.70 54675.20 88888.00 2015-03-07 12:52:43.500 066 12540.95 196.72 54675.22 88888.00 2015-03-07 12:52:43.625 066 12540.92 196.70 54675.22 88888.00 2015-03-07 12:52:43.750 066 12540.90 196.68 54675.20 88888.00 2015-03-07 12:52:43.875 066 12540.92 196.68 54675.20 88888.00 2015-03-07 12:52:44.000 066 12540.90 196.65 54675.18 88888.00 2015-03-07 12:52:44.125 066 12540.83 196.70 54675.20 88888.00 2015-03-07 12:52:44.250 066 12540.83 196.68 54675.20 88888.00 2015-03-07 12:52:44.375 066 12540.85 196.65 54675.18 88888.00 2015-03-07 12:52:44.500 066 12540.85 196.62 54675.15 88888.00 2015-03-07 12:52:44.625 066 12540.85 196.62 54675.15 88888.00 2015-03-07 12:52:44.750 066 12540.83 196.62 54675.15 88888.00 2015-03-07 12:52:44.875 066 12540.83 196.62 54675.18 88888.00 2015-03-07 12:52:45.000 066 12540.88 196.60 54675.15 88888.00 2015-03-07 12:52:45.125 066 12540.95 196.60 54675.12 88888.00 2015-03-07 12:52:45.250 066 12540.88 196.57 54675.15 88888.00 2015-03-07 12:52:45.375 066 12540.90 196.57 54675.15 88888.00 2015-03-07 12:52:45.500 066 12540.85 196.53 54675.12 88888.00 2015-03-07 12:52:45.625 066 12540.83 196.55 54675.12 88888.00 2015-03-07 12:52:45.750 066 12540.88 196.53 54675.07 88888.00 2015-03-07 12:52:45.875 066 12540.85 196.50 54675.05 88888.00 2015-03-07 12:52:46.000 066 12540.90 196.47 54675.03 88888.00 2015-03-07 12:52:46.125 066 12540.85 196.50 54675.05 88888.00 2015-03-07 12:52:46.250 066 12540.75 196.53 54675.07 88888.00 2015-03-07 12:52:46.375 066 12540.77 196.53 54675.07 88888.00 2015-03-07 12:52:46.500 066 12540.77 196.47 54675.07 88888.00 2015-03-07 12:52:46.625 066 12540.75 196.43 54675.05 88888.00 2015-03-07 12:52:46.750 066 12540.75 196.43 54675.03 88888.00 2015-03-07 12:52:46.875 066 12540.77 196.40 54675.00 88888.00 2015-03-07 12:52:47.000 066 12540.80 196.38 54675.05 88888.00 2015-03-07 12:52:47.125 066 12540.77 196.40 54675.07 88888.00 2015-03-07 12:52:47.250 066 12540.67 196.35 54675.07 88888.00 2015-03-07 12:52:47.375 066 12540.70 196.38 54675.07 88888.00 2015-03-07 12:52:47.500 066 12540.70 196.32 54675.05 88888.00 2015-03-07 12:52:47.625 066 12540.65 196.30 54675.03 88888.00 2015-03-07 12:52:47.750 066 12540.62 196.30 54675.03 88888.00 2015-03-07 12:52:47.875 066 12540.67 196.28 54675.03 88888.00 2015-03-07 12:52:48.000 066 12540.73 196.30 54675.05 88888.00 2015-03-07 12:52:48.125 066 12540.70 196.30 54675.03 88888.00 2015-03-07 12:52:48.250 066 12540.58 196.28 54675.03 88888.00 2015-03-07 12:52:48.375 066 12540.58 196.25 54675.00 88888.00 2015-03-07 12:52:48.500 066 12540.62 196.22 54674.97 88888.00 2015-03-07 12:52:48.625 066 12540.67 196.22 54674.97 88888.00 2015-03-07 12:52:48.750 066 12540.65 196.22 54675.00 88888.00 2015-03-07 12:52:48.875 066 12540.58 196.18 54675.00 88888.00 2015-03-07 12:52:49.000 066 12540.67 196.18 54675.00 88888.00 2015-03-07 12:52:49.125 066 12540.67 196.12 54675.03 88888.00 2015-03-07 12:52:49.250 066 12540.60 196.10 54675.03 88888.00 2015-03-07 12:52:49.375 066 12540.60 196.12 54675.03 88888.00 2015-03-07 12:52:49.500 066 12540.58 196.10 54675.00 88888.00 2015-03-07 12:52:49.625 066 12540.52 196.07 54674.97 88888.00 2015-03-07 12:52:49.750 066 12540.55 196.07 54674.95 88888.00 2015-03-07 12:52:49.875 066 12540.55 196.03 54674.97 88888.00 2015-03-07 12:52:50.000 066 12540.55 196.03 54674.97 88888.00 2015-03-07 12:52:50.125 066 12540.55 196.00 54674.95 88888.00 2015-03-07 12:52:50.250 066 12540.50 195.95 54674.95 88888.00 2015-03-07 12:52:50.375 066 12540.50 195.95 54674.95 88888.00 2015-03-07 12:52:50.500 066 12540.48 195.93 54674.95 88888.00 2015-03-07 12:52:50.625 066 12540.50 195.90 54674.90 88888.00 2015-03-07 12:52:50.750 066 12540.48 195.88 54674.90 88888.00 2015-03-07 12:52:50.875 066 12540.42 195.88 54674.95 88888.00 2015-03-07 12:52:51.000 066 12540.40 195.85 54674.95 88888.00 2015-03-07 12:52:51.125 066 12540.42 195.85 54674.95 88888.00 2015-03-07 12:52:51.250 066 12540.35 195.82 54674.93 88888.00 2015-03-07 12:52:51.375 066 12540.27 195.80 54674.93 88888.00 2015-03-07 12:52:51.500 066 12540.25 195.80 54674.95 88888.00 2015-03-07 12:52:51.625 066 12540.33 195.80 54674.95 88888.00 2015-03-07 12:52:51.750 066 12540.38 195.75 54674.93 88888.00 2015-03-07 12:52:51.875 066 12540.38 195.72 54674.90 88888.00 2015-03-07 12:52:52.000 066 12540.30 195.72 54674.90 88888.00 2015-03-07 12:52:52.125 066 12540.30 195.68 54674.93 88888.00 2015-03-07 12:52:52.250 066 12540.27 195.65 54674.93 88888.00 2015-03-07 12:52:52.375 066 12540.33 195.65 54674.90 88888.00 2015-03-07 12:52:52.500 066 12540.27 195.62 54674.88 88888.00 2015-03-07 12:52:52.625 066 12540.25 195.62 54674.90 88888.00 2015-03-07 12:52:52.750 066 12540.27 195.60 54674.88 88888.00 2015-03-07 12:52:52.875 066 12540.25 195.60 54674.90 88888.00 2015-03-07 12:52:53.000 066 12540.20 195.57 54674.85 88888.00 2015-03-07 12:52:53.125 066 12540.23 195.55 54674.90 88888.00 2015-03-07 12:52:53.250 066 12540.12 195.50 54674.90 88888.00 2015-03-07 12:52:53.375 066 12540.10 195.53 54674.93 88888.00 2015-03-07 12:52:53.500 066 12540.12 195.53 54674.88 88888.00 2015-03-07 12:52:53.625 066 12540.17 195.50 54674.90 88888.00 2015-03-07 12:52:53.750 066 12540.12 195.45 54674.90 88888.00 2015-03-07 12:52:53.875 066 12540.12 195.38 54674.88 88888.00 2015-03-07 12:52:54.000 066 12540.15 195.38 54674.88 88888.00 2015-03-07 12:52:54.125 066 12540.10 195.35 54674.88 88888.00 2015-03-07 12:52:54.250 066 12539.95 195.30 54674.88 88888.00 2015-03-07 12:52:54.375 066 12539.98 195.32 54674.88 88888.00 2015-03-07 12:52:54.500 066 12540.02 195.32 54674.85 88888.00 2015-03-07 12:52:54.625 066 12539.98 195.30 54674.85 88888.00 2015-03-07 12:52:54.750 066 12539.92 195.25 54674.85 88888.00 2015-03-07 12:52:54.875 066 12539.95 195.22 54674.82 88888.00 2015-03-07 12:52:55.000 066 12540.02 195.25 54674.85 88888.00 2015-03-07 12:52:55.125 066 12539.98 195.22 54674.90 88888.00 2015-03-07 12:52:55.250 066 12539.85 195.18 54674.90 88888.00 2015-03-07 12:52:55.375 066 12539.88 195.18 54674.88 88888.00 2015-03-07 12:52:55.500 066 12539.92 195.15 54674.82 88888.00 2015-03-07 12:52:55.625 066 12539.92 195.18 54674.88 88888.00 2015-03-07 12:52:55.750 066 12539.92 195.15 54674.88 88888.00 2015-03-07 12:52:55.875 066 12539.90 195.12 54674.82 88888.00 2015-03-07 12:52:56.000 066 12539.88 195.12 54674.82 88888.00 2015-03-07 12:52:56.125 066 12539.88 195.10 54674.78 88888.00 2015-03-07 12:52:56.250 066 12539.85 195.07 54674.82 88888.00 2015-03-07 12:52:56.375 066 12539.88 195.05 54674.82 88888.00 2015-03-07 12:52:56.500 066 12539.83 195.05 54674.80 88888.00 2015-03-07 12:52:56.625 066 12539.83 195.05 54674.78 88888.00 2015-03-07 12:52:56.750 066 12539.88 195.03 54674.80 88888.00 2015-03-07 12:52:56.875 066 12539.90 194.95 54674.80 88888.00 2015-03-07 12:52:57.000 066 12539.80 194.95 54674.80 88888.00 2015-03-07 12:52:57.125 066 12539.80 194.95 54674.78 88888.00 2015-03-07 12:52:57.250 066 12539.77 194.90 54674.78 88888.00 2015-03-07 12:52:57.375 066 12539.75 194.90 54674.80 88888.00 2015-03-07 12:52:57.500 066 12539.75 194.93 54674.80 88888.00 2015-03-07 12:52:57.625 066 12539.75 194.88 54674.75 88888.00 2015-03-07 12:52:57.750 066 12539.77 194.88 54674.75 88888.00 2015-03-07 12:52:57.875 066 12539.80 194.85 54674.78 88888.00 2015-03-07 12:52:58.000 066 12539.77 194.82 54674.75 88888.00 2015-03-07 12:52:58.125 066 12539.75 194.78 54674.75 88888.00 2015-03-07 12:52:58.250 066 12539.75 194.78 54674.75 88888.00 2015-03-07 12:52:58.375 066 12539.73 194.75 54674.75 88888.00 2015-03-07 12:52:58.500 066 12539.75 194.72 54674.75 88888.00 2015-03-07 12:52:58.625 066 12539.83 194.70 54674.75 88888.00 2015-03-07 12:52:58.750 066 12539.75 194.70 54674.70 88888.00 2015-03-07 12:52:58.875 066 12539.73 194.65 54674.68 88888.00 2015-03-07 12:52:59.000 066 12539.70 194.65 54674.70 88888.00 2015-03-07 12:52:59.125 066 12539.70 194.68 54674.70 88888.00 2015-03-07 12:52:59.250 066 12539.67 194.60 54674.70 88888.00 2015-03-07 12:52:59.375 066 12539.80 194.60 54674.65 88888.00 2015-03-07 12:52:59.500 066 12539.80 194.57 54674.68 88888.00 2015-03-07 12:52:59.625 066 12539.83 194.57 54674.70 88888.00 2015-03-07 12:52:59.750 066 12539.80 194.53 54674.72 88888.00 2015-03-07 12:52:59.875 066 12539.73 194.53 54674.70 88888.00 2015-03-07 12:53:00.000 066 12539.67 194.47 54674.68 88888.00 2015-03-07 12:53:00.125 066 12539.62 194.50 54674.65 88888.00 2015-03-07 12:53:00.250 066 12539.65 194.47 54674.68 88888.00 2015-03-07 12:53:00.375 066 12539.65 194.45 54674.68 88888.00 2015-03-07 12:53:00.500 066 12539.62 194.45 54674.65 88888.00 2015-03-07 12:53:00.625 066 12539.60 194.40 54674.62 88888.00 2015-03-07 12:53:00.750 066 12539.62 194.40 54674.62 88888.00 2015-03-07 12:53:00.875 066 12539.62 194.38 54674.62 88888.00 2015-03-07 12:53:01.000 066 12539.62 194.38 54674.62 88888.00 2015-03-07 12:53:01.125 066 12539.62 194.35 54674.62 88888.00 2015-03-07 12:53:01.250 066 12539.60 194.30 54674.62 88888.00 2015-03-07 12:53:01.375 066 12539.67 194.28 54674.60 88888.00 2015-03-07 12:53:01.500 066 12539.70 194.25 54674.57 88888.00 2015-03-07 12:53:01.625 066 12539.70 194.22 54674.57 88888.00 2015-03-07 12:53:01.750 066 12539.67 194.20 54674.60 88888.00 2015-03-07 12:53:01.875 066 12539.67 194.15 54674.60 88888.00 2015-03-07 12:53:02.000 066 12539.73 194.18 54674.60 88888.00 2015-03-07 12:53:02.125 066 12539.73 194.12 54674.60 88888.00 2015-03-07 12:53:02.250 066 12539.65 194.10 54674.60 88888.00 2015-03-07 12:53:02.375 066 12539.65 194.12 54674.62 88888.00 2015-03-07 12:53:02.500 066 12539.65 194.07 54674.60 88888.00 2015-03-07 12:53:02.625 066 12539.70 194.00 54674.60 88888.00 2015-03-07 12:53:02.750 066 12539.67 193.97 54674.55 88888.00 2015-03-07 12:53:02.875 066 12539.70 193.97 54674.57 88888.00 2015-03-07 12:53:03.000 066 12539.67 193.97 54674.55 88888.00 2015-03-07 12:53:03.125 066 12539.73 193.95 54674.57 88888.00 2015-03-07 12:53:03.250 066 12539.70 193.90 54674.57 88888.00 2015-03-07 12:53:03.375 066 12539.67 193.85 54674.55 88888.00 2015-03-07 12:53:03.500 066 12539.62 193.82 54674.53 88888.00 2015-03-07 12:53:03.625 066 12539.58 193.82 54674.53 88888.00 2015-03-07 12:53:03.750 066 12539.55 193.82 54674.50 88888.00 2015-03-07 12:53:03.875 066 12539.58 193.78 54674.55 88888.00 2015-03-07 12:53:04.000 066 12539.62 193.72 54674.50 88888.00 2015-03-07 12:53:04.125 066 12539.65 193.72 54674.53 88888.00 2015-03-07 12:53:04.250 066 12539.62 193.65 54674.50 88888.00 2015-03-07 12:53:04.375 066 12539.67 193.62 54674.45 88888.00 2015-03-07 12:53:04.500 066 12539.73 193.62 54674.47 88888.00 2015-03-07 12:53:04.625 066 12539.75 193.60 54674.47 88888.00 2015-03-07 12:53:04.750 066 12539.67 193.60 54674.47 88888.00 2015-03-07 12:53:04.875 066 12539.62 193.55 54674.45 88888.00 2015-03-07 12:53:05.000 066 12539.62 193.53 54674.43 88888.00 2015-03-07 12:53:05.125 066 12539.62 193.47 54674.43 88888.00 2015-03-07 12:53:05.250 066 12539.67 193.40 54674.43 88888.00 2015-03-07 12:53:05.375 066 12539.73 193.38 54674.43 88888.00 2015-03-07 12:53:05.500 066 12539.70 193.35 54674.43 88888.00 2015-03-07 12:53:05.625 066 12539.70 193.32 54674.43 88888.00 2015-03-07 12:53:05.750 066 12539.70 193.30 54674.43 88888.00 2015-03-07 12:53:05.875 066 12539.77 193.30 54674.43 88888.00 2015-03-07 12:53:06.000 066 12539.77 193.28 54674.43 88888.00 2015-03-07 12:53:06.125 066 12539.73 193.25 54674.43 88888.00 2015-03-07 12:53:06.250 066 12539.67 193.18 54674.40 88888.00 2015-03-07 12:53:06.375 066 12539.67 193.15 54674.43 88888.00 2015-03-07 12:53:06.500 066 12539.77 193.15 54674.43 88888.00 2015-03-07 12:53:06.625 066 12539.88 193.12 54674.43 88888.00 2015-03-07 12:53:06.750 066 12539.88 193.07 54674.40 88888.00 2015-03-07 12:53:06.875 066 12539.90 193.03 54674.40 88888.00 2015-03-07 12:53:07.000 066 12539.88 192.97 54674.38 88888.00 2015-03-07 12:53:07.125 066 12539.77 192.93 54674.40 88888.00 2015-03-07 12:53:07.250 066 12539.80 192.90 54674.38 88888.00 2015-03-07 12:53:07.375 066 12539.88 192.90 54674.38 88888.00 2015-03-07 12:53:07.500 066 12539.83 192.88 54674.38 88888.00 2015-03-07 12:53:07.625 066 12539.77 192.85 54674.40 88888.00 2015-03-07 12:53:07.750 066 12539.80 192.85 54674.38 88888.00 2015-03-07 12:53:07.875 066 12539.77 192.80 54674.38 88888.00 2015-03-07 12:53:08.000 066 12539.75 192.78 54674.35 88888.00 2015-03-07 12:53:08.125 066 12539.75 192.75 54674.35 88888.00 2015-03-07 12:53:08.250 066 12539.73 192.68 54674.38 88888.00 2015-03-07 12:53:08.375 066 12539.73 192.65 54674.40 88888.00 2015-03-07 12:53:08.500 066 12539.77 192.65 54674.40 88888.00 2015-03-07 12:53:08.625 066 12539.77 192.62 54674.40 88888.00 2015-03-07 12:53:08.750 066 12539.77 192.60 54674.38 88888.00 2015-03-07 12:53:08.875 066 12539.77 192.53 54674.35 88888.00 2015-03-07 12:53:09.000 066 12539.83 192.47 54674.32 88888.00 2015-03-07 12:53:09.125 066 12539.77 192.45 54674.35 88888.00 2015-03-07 12:53:09.250 066 12539.70 192.43 54674.32 88888.00 2015-03-07 12:53:09.375 066 12539.77 192.43 54674.32 88888.00 2015-03-07 12:53:09.500 066 12539.83 192.40 54674.32 88888.00 2015-03-07 12:53:09.625 066 12539.83 192.35 54674.32 88888.00 2015-03-07 12:53:09.750 066 12539.80 192.30 54674.35 88888.00 2015-03-07 12:53:09.875 066 12539.77 192.28 54674.32 88888.00 2015-03-07 12:53:10.000 066 12539.75 192.28 54674.32 88888.00 2015-03-07 12:53:10.125 066 12539.73 192.22 54674.32 88888.00 2015-03-07 12:53:10.250 066 12539.75 192.18 54674.32 88888.00 2015-03-07 12:53:10.375 066 12539.83 192.18 54674.30 88888.00 2015-03-07 12:53:10.500 066 12539.77 192.15 54674.32 88888.00 2015-03-07 12:53:10.625 066 12539.67 192.12 54674.32 88888.00 2015-03-07 12:53:10.750 066 12539.70 192.07 54674.32 88888.00 2015-03-07 12:53:10.875 066 12539.73 192.05 54674.32 88888.00 2015-03-07 12:53:11.000 066 12539.73 192.05 54674.32 88888.00 2015-03-07 12:53:11.125 066 12539.67 192.03 54674.30 88888.00 2015-03-07 12:53:11.250 066 12539.67 192.00 54674.30 88888.00 2015-03-07 12:53:11.375 066 12539.73 192.00 54674.32 88888.00 2015-03-07 12:53:11.500 066 12539.73 191.97 54674.32 88888.00 2015-03-07 12:53:11.625 066 12539.73 191.95 54674.30 88888.00 2015-03-07 12:53:11.750 066 12539.75 191.90 54674.30 88888.00 2015-03-07 12:53:11.875 066 12539.75 191.90 54674.30 88888.00 2015-03-07 12:53:12.000 066 12539.73 191.88 54674.30 88888.00 2015-03-07 12:53:12.125 066 12539.67 191.82 54674.32 88888.00 2015-03-07 12:53:12.250 066 12539.62 191.80 54674.30 88888.00 2015-03-07 12:53:12.375 066 12539.65 191.78 54674.28 88888.00 2015-03-07 12:53:12.500 066 12539.50 191.72 54674.25 88888.00 2015-03-07 12:53:12.625 066 12539.45 191.70 54674.28 88888.00 2015-03-07 12:53:12.750 066 12539.50 191.70 54674.25 88888.00 2015-03-07 12:53:12.875 066 12539.58 191.70 54674.28 88888.00 2015-03-07 12:53:13.000 066 12539.58 191.68 54674.28 88888.00 2015-03-07 12:53:13.125 066 12539.52 191.62 54674.28 88888.00 2015-03-07 12:53:13.250 066 12539.45 191.60 54674.28 88888.00 2015-03-07 12:53:13.375 066 12539.45 191.62 54674.28 88888.00 2015-03-07 12:53:13.500 066 12539.42 191.62 54674.32 88888.00 2015-03-07 12:53:13.625 066 12539.40 191.65 54674.30 88888.00 2015-03-07 12:53:13.750 066 12539.40 191.62 54674.30 88888.00 2015-03-07 12:53:13.875 066 12539.45 191.55 54674.28 88888.00 2015-03-07 12:53:14.000 066 12539.42 191.50 54674.28 88888.00 2015-03-07 12:53:14.125 066 12539.38 191.50 54674.30 88888.00 2015-03-07 12:53:14.250 066 12539.27 191.47 54674.30 88888.00 2015-03-07 12:53:14.375 066 12539.33 191.50 54674.28 88888.00 2015-03-07 12:53:14.500 066 12539.30 191.45 54674.30 88888.00 2015-03-07 12:53:14.625 066 12539.27 191.45 54674.28 88888.00 2015-03-07 12:53:14.750 066 12539.27 191.43 54674.28 88888.00 2015-03-07 12:53:14.875 066 12539.23 191.40 54674.28 88888.00 2015-03-07 12:53:15.000 066 12539.25 191.43 54674.25 88888.00 2015-03-07 12:53:15.125 066 12539.25 191.38 54674.28 88888.00 2015-03-07 12:53:15.250 066 12539.23 191.38 54674.30 88888.00 2015-03-07 12:53:15.375 066 12539.23 191.35 54674.30 88888.00 2015-03-07 12:53:15.500 066 12539.23 191.32 54674.30 88888.00 2015-03-07 12:53:15.625 066 12539.25 191.32 54674.30 88888.00 2015-03-07 12:53:15.750 066 12539.23 191.35 54674.28 88888.00 2015-03-07 12:53:15.875 066 12539.20 191.35 54674.25 88888.00 2015-03-07 12:53:16.000 066 12539.17 191.30 54674.25 88888.00 2015-03-07 12:53:16.125 066 12539.20 191.25 54674.28 88888.00 2015-03-07 12:53:16.250 066 12539.17 191.22 54674.28 88888.00 2015-03-07 12:53:16.375 066 12539.15 191.20 54674.25 88888.00 2015-03-07 12:53:16.500 066 12539.15 191.20 54674.28 88888.00 2015-03-07 12:53:16.625 066 12539.23 191.22 54674.28 88888.00 2015-03-07 12:53:16.750 066 12539.20 191.20 54674.28 88888.00 2015-03-07 12:53:16.875 066 12539.15 191.20 54674.28 88888.00 2015-03-07 12:53:17.000 066 12539.15 191.15 54674.25 88888.00 2015-03-07 12:53:17.125 066 12539.08 191.18 54674.25 88888.00 2015-03-07 12:53:17.250 066 12539.05 191.18 54674.28 88888.00 2015-03-07 12:53:17.375 066 12539.00 191.15 54674.22 88888.00 2015-03-07 12:53:17.500 066 12538.92 191.15 54674.22 88888.00 2015-03-07 12:53:17.625 066 12538.83 191.12 54674.25 88888.00 2015-03-07 12:53:17.750 066 12538.85 191.10 54674.28 88888.00 2015-03-07 12:53:17.875 066 12538.90 191.07 54674.22 88888.00 2015-03-07 12:53:18.000 066 12538.95 191.07 54674.22 88888.00 2015-03-07 12:53:18.125 066 12538.95 191.07 54674.28 88888.00 2015-03-07 12:53:18.250 066 12538.90 191.05 54674.28 88888.00 2015-03-07 12:53:18.375 066 12538.92 191.05 54674.25 88888.00 2015-03-07 12:53:18.500 066 12538.88 191.03 54674.22 88888.00 2015-03-07 12:53:18.625 066 12538.88 190.97 54674.22 88888.00 2015-03-07 12:53:18.750 066 12538.80 190.93 54674.20 88888.00 2015-03-07 12:53:18.875 066 12538.77 190.93 54674.20 88888.00 2015-03-07 12:53:19.000 066 12538.75 190.93 54674.20 88888.00 2015-03-07 12:53:19.125 066 12538.73 190.90 54674.18 88888.00 2015-03-07 12:53:19.250 066 12538.73 190.88 54674.20 88888.00 2015-03-07 12:53:19.375 066 12538.77 190.85 54674.22 88888.00 2015-03-07 12:53:19.500 066 12538.73 190.88 54674.22 88888.00 2015-03-07 12:53:19.625 066 12538.75 190.88 54674.20 88888.00 2015-03-07 12:53:19.750 066 12538.80 190.85 54674.22 88888.00 2015-03-07 12:53:19.875 066 12538.73 190.82 54674.25 88888.00 2015-03-07 12:53:20.000 066 12538.67 190.80 54674.20 88888.00 2015-03-07 12:53:20.125 066 12538.70 190.75 54674.20 88888.00 2015-03-07 12:53:20.250 066 12538.70 190.72 54674.18 88888.00 2015-03-07 12:53:20.375 066 12538.73 190.70 54674.15 88888.00 2015-03-07 12:53:20.500 066 12538.73 190.70 54674.20 88888.00 2015-03-07 12:53:20.625 066 12538.65 190.68 54674.18 88888.00 2015-03-07 12:53:20.750 066 12538.65 190.65 54674.18 88888.00 2015-03-07 12:53:20.875 066 12538.62 190.62 54674.18 88888.00 2015-03-07 12:53:21.000 066 12538.52 190.60 54674.15 88888.00 2015-03-07 12:53:21.125 066 12538.48 190.57 54674.20 88888.00 2015-03-07 12:53:21.250 066 12538.42 190.55 54674.20 88888.00 2015-03-07 12:53:21.375 066 12538.55 190.53 54674.20 88888.00 2015-03-07 12:53:21.500 066 12538.55 190.53 54674.18 88888.00 2015-03-07 12:53:21.625 066 12538.45 190.50 54674.18 88888.00 2015-03-07 12:53:21.750 066 12538.48 190.45 54674.15 88888.00 2015-03-07 12:53:21.875 066 12538.52 190.45 54674.15 88888.00 2015-03-07 12:53:22.000 066 12538.50 190.45 54674.18 88888.00 2015-03-07 12:53:22.125 066 12538.45 190.43 54674.18 88888.00 2015-03-07 12:53:22.250 066 12538.38 190.38 54674.15 88888.00 2015-03-07 12:53:22.375 066 12538.42 190.38 54674.12 88888.00 2015-03-07 12:53:22.500 066 12538.45 190.38 54674.15 88888.00 2015-03-07 12:53:22.625 066 12538.42 190.35 54674.15 88888.00 2015-03-07 12:53:22.750 066 12538.42 190.30 54674.15 88888.00 2015-03-07 12:53:22.875 066 12538.45 190.28 54674.18 88888.00 2015-03-07 12:53:23.000 066 12538.40 190.25 54674.15 88888.00 2015-03-07 12:53:23.125 066 12538.40 190.22 54674.18 88888.00 2015-03-07 12:53:23.250 066 12538.45 190.18 54674.15 88888.00 2015-03-07 12:53:23.375 066 12538.52 190.15 54674.12 88888.00 2015-03-07 12:53:23.500 066 12538.50 190.12 54674.10 88888.00 2015-03-07 12:53:23.625 066 12538.42 190.10 54674.10 88888.00 2015-03-07 12:53:23.750 066 12538.38 190.07 54674.10 88888.00 2015-03-07 12:53:23.875 066 12538.33 190.03 54674.10 88888.00 2015-03-07 12:53:24.000 066 12538.27 190.00 54674.10 88888.00 2015-03-07 12:53:24.125 066 12538.30 189.97 54674.12 88888.00 2015-03-07 12:53:24.250 066 12538.27 189.93 54674.07 88888.00 2015-03-07 12:53:24.375 066 12538.30 189.90 54674.10 88888.00 2015-03-07 12:53:24.500 066 12538.33 189.93 54674.12 88888.00 2015-03-07 12:53:24.625 066 12538.33 189.93 54674.12 88888.00 2015-03-07 12:53:24.750 066 12538.30 189.93 54674.10 88888.00 2015-03-07 12:53:24.875 066 12538.33 189.90 54674.07 88888.00 2015-03-07 12:53:25.000 066 12538.30 189.82 54674.05 88888.00 2015-03-07 12:53:25.125 066 12538.30 189.80 54674.05 88888.00 2015-03-07 12:53:25.250 066 12538.25 189.78 54674.03 88888.00 2015-03-07 12:53:25.375 066 12538.30 189.72 54674.00 88888.00 2015-03-07 12:53:25.500 066 12538.27 189.72 54674.03 88888.00 2015-03-07 12:53:25.625 066 12538.20 189.72 54674.05 88888.00 2015-03-07 12:53:25.750 066 12538.25 189.70 54674.05 88888.00 2015-03-07 12:53:25.875 066 12538.27 189.68 54674.05 88888.00 2015-03-07 12:53:26.000 066 12538.27 189.65 54674.03 88888.00 2015-03-07 12:53:26.125 066 12538.27 189.65 54674.00 88888.00 2015-03-07 12:53:26.250 066 12538.23 189.62 54674.00 88888.00 2015-03-07 12:53:26.375 066 12538.23 189.57 54673.97 88888.00 2015-03-07 12:53:26.500 066 12538.27 189.55 54674.00 88888.00 2015-03-07 12:53:26.625 066 12538.30 189.53 54674.03 88888.00 2015-03-07 12:53:26.750 066 12538.27 189.50 54674.00 88888.00 2015-03-07 12:53:26.875 066 12538.20 189.47 54674.00 88888.00 2015-03-07 12:53:27.000 066 12538.20 189.43 54674.00 88888.00 2015-03-07 12:53:27.125 066 12538.25 189.43 54673.97 88888.00 2015-03-07 12:53:27.250 066 12538.23 189.43 54674.00 88888.00 2015-03-07 12:53:27.375 066 12538.23 189.43 54674.00 88888.00 2015-03-07 12:53:27.500 066 12538.12 189.38 54673.97 88888.00 2015-03-07 12:53:27.625 066 12538.10 189.32 54673.95 88888.00 2015-03-07 12:53:27.750 066 12538.12 189.28 54673.95 88888.00 2015-03-07 12:53:27.875 066 12538.15 189.28 54673.97 88888.00 2015-03-07 12:53:28.000 066 12538.17 189.25 54673.95 88888.00 2015-03-07 12:53:28.125 066 12538.17 189.22 54673.97 88888.00 2015-03-07 12:53:28.250 066 12538.08 189.20 54673.93 88888.00 2015-03-07 12:53:28.375 066 12538.02 189.20 54673.95 88888.00 2015-03-07 12:53:28.500 066 12538.02 189.15 54673.97 88888.00 2015-03-07 12:53:28.625 066 12538.00 189.12 54673.95 88888.00 2015-03-07 12:53:28.750 066 12537.95 189.12 54673.97 88888.00 2015-03-07 12:53:28.875 066 12538.00 189.12 54673.97 88888.00 2015-03-07 12:53:29.000 066 12538.05 189.10 54673.95 88888.00 2015-03-07 12:53:29.125 066 12538.02 189.05 54673.93 88888.00 2015-03-07 12:53:29.250 066 12537.92 189.00 54673.93 88888.00 2015-03-07 12:53:29.375 066 12537.92 189.00 54673.95 88888.00 2015-03-07 12:53:29.500 066 12537.92 189.00 54673.95 88888.00 2015-03-07 12:53:29.625 066 12537.95 188.97 54673.93 88888.00 2015-03-07 12:53:29.750 066 12537.90 188.95 54673.88 88888.00 2015-03-07 12:53:29.875 066 12537.90 188.90 54673.88 88888.00 2015-03-07 12:53:30.000 066 12537.83 188.88 54673.88 88888.00 2015-03-07 12:53:30.125 066 12537.75 188.85 54673.90 88888.00 2015-03-07 12:53:30.250 066 12537.73 188.85 54673.90 88888.00 2015-03-07 12:53:30.375 066 12537.85 188.85 54673.85 88888.00 2015-03-07 12:53:30.500 066 12537.85 188.85 54673.90 88888.00 2015-03-07 12:53:30.625 066 12537.77 188.82 54673.90 88888.00 2015-03-07 12:53:30.750 066 12537.75 188.80 54673.88 88888.00 2015-03-07 12:53:30.875 066 12537.77 188.78 54673.88 88888.00 2015-03-07 12:53:31.000 066 12537.80 188.78 54673.88 88888.00 2015-03-07 12:53:31.125 066 12537.77 188.78 54673.90 88888.00 2015-03-07 12:53:31.250 066 12537.70 188.75 54673.88 88888.00 2015-03-07 12:53:31.375 066 12537.70 188.72 54673.85 88888.00 2015-03-07 12:53:31.500 066 12537.70 188.72 54673.85 88888.00 2015-03-07 12:53:31.625 066 12537.65 188.70 54673.88 88888.00 2015-03-07 12:53:31.750 066 12537.67 188.70 54673.88 88888.00 2015-03-07 12:53:31.875 066 12537.60 188.70 54673.88 88888.00 2015-03-07 12:53:32.000 066 12537.52 188.68 54673.85 88888.00 2015-03-07 12:53:32.125 066 12537.50 188.65 54673.88 88888.00 2015-03-07 12:53:32.250 066 12537.45 188.60 54673.88 88888.00 2015-03-07 12:53:32.375 066 12537.45 188.62 54673.88 88888.00 2015-03-07 12:53:32.500 066 12537.40 188.62 54673.85 88888.00 2015-03-07 12:53:32.625 066 12537.42 188.57 54673.85 88888.00 2015-03-07 12:53:32.750 066 12537.42 188.57 54673.82 88888.00 2015-03-07 12:53:32.875 066 12537.42 188.53 54673.82 88888.00 2015-03-07 12:53:33.000 066 12537.35 188.55 54673.82 88888.00 2015-03-07 12:53:33.125 066 12537.27 188.55 54673.85 88888.00 2015-03-07 12:53:33.250 066 12537.25 188.50 54673.82 88888.00 2015-03-07 12:53:33.375 066 12537.23 188.45 54673.78 88888.00 2015-03-07 12:53:33.500 066 12537.17 188.47 54673.80 88888.00 2015-03-07 12:53:33.625 066 12537.15 188.53 54673.80 88888.00 2015-03-07 12:53:33.750 066 12537.15 188.53 54673.80 88888.00 2015-03-07 12:53:33.875 066 12537.08 188.47 54673.80 88888.00 2015-03-07 12:53:34.000 066 12537.02 188.43 54673.78 88888.00 2015-03-07 12:53:34.125 066 12537.10 188.43 54673.82 88888.00 2015-03-07 12:53:34.250 066 12537.08 188.38 54673.80 88888.00 2015-03-07 12:53:34.375 066 12537.00 188.38 54673.80 88888.00 2015-03-07 12:53:34.500 066 12536.95 188.43 54673.82 88888.00 2015-03-07 12:53:34.625 066 12536.98 188.40 54673.82 88888.00 2015-03-07 12:53:34.750 066 12536.90 188.38 54673.80 88888.00 2015-03-07 12:53:34.875 066 12536.83 188.38 54673.82 88888.00 2015-03-07 12:53:35.000 066 12536.80 188.35 54673.78 88888.00 2015-03-07 12:53:35.125 066 12536.75 188.32 54673.80 88888.00 2015-03-07 12:53:35.250 066 12536.73 188.32 54673.80 88888.00 2015-03-07 12:53:35.375 066 12536.73 188.30 54673.80 88888.00 2015-03-07 12:53:35.500 066 12536.70 188.30 54673.78 88888.00 2015-03-07 12:53:35.625 066 12536.75 188.28 54673.78 88888.00 2015-03-07 12:53:35.750 066 12536.77 188.25 54673.78 88888.00 2015-03-07 12:53:35.875 066 12536.73 188.25 54673.75 88888.00 2015-03-07 12:53:36.000 066 12536.62 188.25 54673.72 88888.00 2015-03-07 12:53:36.125 066 12536.58 188.22 54673.78 88888.00 2015-03-07 12:53:36.250 066 12536.55 188.22 54673.80 88888.00 2015-03-07 12:53:36.375 066 12536.55 188.22 54673.78 88888.00 2015-03-07 12:53:36.500 066 12536.48 188.22 54673.75 88888.00 2015-03-07 12:53:36.625 066 12536.45 188.25 54673.75 88888.00 2015-03-07 12:53:36.750 066 12536.42 188.22 54673.78 88888.00 2015-03-07 12:53:36.875 066 12536.40 188.22 54673.75 88888.00 2015-03-07 12:53:37.000 066 12536.42 188.18 54673.75 88888.00 2015-03-07 12:53:37.125 066 12536.45 188.15 54673.72 88888.00 2015-03-07 12:53:37.250 066 12536.35 188.10 54673.70 88888.00 2015-03-07 12:53:37.375 066 12536.30 188.12 54673.72 88888.00 2015-03-07 12:53:37.500 066 12536.27 188.18 54673.72 88888.00 2015-03-07 12:53:37.625 066 12536.33 188.18 54673.72 88888.00 2015-03-07 12:53:37.750 066 12536.27 188.15 54673.72 88888.00 2015-03-07 12:53:37.875 066 12536.23 188.10 54673.70 88888.00 2015-03-07 12:53:38.000 066 12536.17 188.12 54673.68 88888.00 2015-03-07 12:53:38.125 066 12536.15 188.12 54673.70 88888.00 2015-03-07 12:53:38.250 066 12536.10 188.10 54673.70 88888.00 2015-03-07 12:53:38.375 066 12536.12 188.07 54673.68 88888.00 2015-03-07 12:53:38.500 066 12536.17 188.05 54673.68 88888.00 2015-03-07 12:53:38.625 066 12536.20 188.05 54673.68 88888.00 2015-03-07 12:53:38.750 066 12536.15 188.07 54673.68 88888.00 2015-03-07 12:53:38.875 066 12536.02 188.05 54673.65 88888.00 2015-03-07 12:53:39.000 066 12536.00 188.05 54673.62 88888.00 2015-03-07 12:53:39.125 066 12536.05 188.05 54673.65 88888.00 2015-03-07 12:53:39.250 066 12536.02 188.03 54673.65 88888.00 2015-03-07 12:53:39.375 066 12536.00 188.00 54673.62 88888.00 2015-03-07 12:53:39.500 066 12535.90 188.00 54673.62 88888.00 2015-03-07 12:53:39.625 066 12535.88 187.97 54673.62 88888.00 2015-03-07 12:53:39.750 066 12535.85 187.97 54673.60 88888.00 2015-03-07 12:53:39.875 066 12535.85 188.00 54673.60 88888.00 2015-03-07 12:53:40.000 066 12535.88 188.00 54673.55 88888.00 2015-03-07 12:53:40.125 066 12535.83 188.03 54673.57 88888.00 2015-03-07 12:53:40.250 066 12535.77 187.97 54673.60 88888.00 2015-03-07 12:53:40.375 066 12535.83 187.97 54673.60 88888.00 2015-03-07 12:53:40.500 066 12535.83 187.95 54673.55 88888.00 2015-03-07 12:53:40.625 066 12535.85 187.93 54673.55 88888.00 2015-03-07 12:53:40.750 066 12535.73 187.95 54673.57 88888.00 2015-03-07 12:53:40.875 066 12535.65 187.95 54673.55 88888.00 2015-03-07 12:53:41.000 066 12535.73 187.93 54673.53 88888.00 2015-03-07 12:53:41.125 066 12535.75 187.90 54673.53 88888.00 2015-03-07 12:53:41.250 066 12535.67 187.90 54673.50 88888.00 2015-03-07 12:53:41.375 066 12535.65 187.90 54673.50 88888.00 2015-03-07 12:53:41.500 066 12535.60 187.88 54673.50 88888.00 2015-03-07 12:53:41.625 066 12535.58 187.85 54673.50 88888.00 2015-03-07 12:53:41.750 066 12535.60 187.85 54673.50 88888.00 2015-03-07 12:53:41.875 066 12535.58 187.85 54673.47 88888.00 2015-03-07 12:53:42.000 066 12535.52 187.82 54673.43 88888.00 2015-03-07 12:53:42.125 066 12535.50 187.85 54673.45 88888.00 2015-03-07 12:53:42.250 066 12535.48 187.80 54673.47 88888.00 2015-03-07 12:53:42.375 066 12535.50 187.78 54673.45 88888.00 2015-03-07 12:53:42.500 066 12535.45 187.78 54673.45 88888.00 2015-03-07 12:53:42.625 066 12535.40 187.75 54673.45 88888.00 2015-03-07 12:53:42.750 066 12535.42 187.78 54673.45 88888.00 2015-03-07 12:53:42.875 066 12535.40 187.75 54673.45 88888.00 2015-03-07 12:53:43.000 066 12535.42 187.72 54673.43 88888.00 2015-03-07 12:53:43.125 066 12535.40 187.70 54673.40 88888.00 2015-03-07 12:53:43.250 066 12535.33 187.70 54673.40 88888.00 2015-03-07 12:53:43.375 066 12535.38 187.68 54673.38 88888.00 2015-03-07 12:53:43.500 066 12535.42 187.65 54673.40 88888.00 2015-03-07 12:53:43.625 066 12535.48 187.65 54673.38 88888.00 2015-03-07 12:53:43.750 066 12535.40 187.68 54673.38 88888.00 2015-03-07 12:53:43.875 066 12535.30 187.68 54673.38 88888.00 2015-03-07 12:53:44.000 066 12535.27 187.65 54673.35 88888.00 2015-03-07 12:53:44.125 066 12535.25 187.62 54673.35 88888.00 2015-03-07 12:53:44.250 066 12535.20 187.60 54673.32 88888.00 2015-03-07 12:53:44.375 066 12535.27 187.57 54673.32 88888.00 2015-03-07 12:53:44.500 066 12535.30 187.57 54673.32 88888.00 2015-03-07 12:53:44.625 066 12535.27 187.57 54673.32 88888.00 2015-03-07 12:53:44.750 066 12535.27 187.53 54673.28 88888.00 2015-03-07 12:53:44.875 066 12535.27 187.53 54673.30 88888.00 2015-03-07 12:53:45.000 066 12535.27 187.50 54673.28 88888.00 2015-03-07 12:53:45.125 066 12535.35 187.50 54673.30 88888.00 2015-03-07 12:53:45.250 066 12535.33 187.45 54673.32 88888.00 2015-03-07 12:53:45.375 066 12535.20 187.43 54673.28 88888.00 2015-03-07 12:53:45.500 066 12535.10 187.40 54673.28 88888.00 2015-03-07 12:53:45.625 066 12535.15 187.40 54673.28 88888.00 2015-03-07 12:53:45.750 066 12535.17 187.40 54673.25 88888.00 2015-03-07 12:53:45.875 066 12535.20 187.38 54673.25 88888.00 2015-03-07 12:53:46.000 066 12535.15 187.32 54673.22 88888.00 2015-03-07 12:53:46.125 066 12535.10 187.35 54673.25 88888.00 2015-03-07 12:53:46.250 066 12535.05 187.35 54673.22 88888.00 2015-03-07 12:53:46.375 066 12535.08 187.30 54673.22 88888.00 2015-03-07 12:53:46.500 066 12535.08 187.30 54673.22 88888.00 2015-03-07 12:53:46.625 066 12535.10 187.32 54673.25 88888.00 2015-03-07 12:53:46.750 066 12535.02 187.28 54673.20 88888.00 2015-03-07 12:53:46.875 066 12534.98 187.25 54673.18 88888.00 2015-03-07 12:53:47.000 066 12534.95 187.25 54673.18 88888.00 2015-03-07 12:53:47.125 066 12534.92 187.22 54673.15 88888.00 2015-03-07 12:53:47.250 066 12534.90 187.20 54673.18 88888.00 2015-03-07 12:53:47.375 066 12535.02 187.20 54673.18 88888.00 2015-03-07 12:53:47.500 066 12535.02 187.18 54673.15 88888.00 2015-03-07 12:53:47.625 066 12534.95 187.18 54673.18 88888.00 2015-03-07 12:53:47.750 066 12534.92 187.18 54673.18 88888.00 2015-03-07 12:53:47.875 066 12534.88 187.15 54673.15 88888.00 2015-03-07 12:53:48.000 066 12534.88 187.10 54673.15 88888.00 2015-03-07 12:53:48.125 066 12534.88 187.10 54673.15 88888.00 2015-03-07 12:53:48.250 066 12534.90 187.07 54673.12 88888.00 2015-03-07 12:53:48.375 066 12534.90 187.03 54673.12 88888.00 2015-03-07 12:53:48.500 066 12534.88 187.03 54673.12 88888.00 2015-03-07 12:53:48.625 066 12534.88 187.00 54673.12 88888.00 2015-03-07 12:53:48.750 066 12534.80 187.00 54673.10 88888.00 2015-03-07 12:53:48.875 066 12534.75 187.00 54673.10 88888.00 2015-03-07 12:53:49.000 066 12534.80 187.00 54673.07 88888.00 2015-03-07 12:53:49.125 066 12534.85 186.97 54673.07 88888.00 2015-03-07 12:53:49.250 066 12534.85 186.95 54673.07 88888.00 2015-03-07 12:53:49.375 066 12534.83 186.93 54673.05 88888.00 2015-03-07 12:53:49.500 066 12534.77 186.90 54673.03 88888.00 2015-03-07 12:53:49.625 066 12534.70 186.93 54673.03 88888.00 2015-03-07 12:53:49.750 066 12534.62 186.90 54673.00 88888.00 2015-03-07 12:53:49.875 066 12534.60 186.88 54672.97 88888.00 2015-03-07 12:53:50.000 066 12534.67 186.88 54673.00 88888.00 2015-03-07 12:53:50.125 066 12534.62 186.85 54673.00 88888.00 2015-03-07 12:53:50.250 066 12534.58 186.80 54673.00 88888.00 2015-03-07 12:53:50.375 066 12534.60 186.80 54673.00 88888.00 2015-03-07 12:53:50.500 066 12534.52 186.80 54672.97 88888.00 2015-03-07 12:53:50.625 066 12534.45 186.78 54672.95 88888.00 2015-03-07 12:53:50.750 066 12534.45 186.78 54672.95 88888.00 2015-03-07 12:53:50.875 066 12534.42 186.78 54672.97 88888.00 2015-03-07 12:53:51.000 066 12534.48 186.72 54672.95 88888.00 2015-03-07 12:53:51.125 066 12534.42 186.72 54672.97 88888.00 2015-03-07 12:53:51.250 066 12534.35 186.75 54672.95 88888.00 2015-03-07 12:53:51.375 066 12534.30 186.68 54672.93 88888.00 2015-03-07 12:53:51.500 066 12534.33 186.65 54672.93 88888.00 2015-03-07 12:53:51.625 066 12534.30 186.65 54672.93 88888.00 2015-03-07 12:53:51.750 066 12534.27 186.68 54672.93 88888.00 2015-03-07 12:53:51.875 066 12534.30 186.68 54672.95 88888.00 2015-03-07 12:53:52.000 066 12534.25 186.65 54672.93 88888.00 2015-03-07 12:53:52.125 066 12534.10 186.62 54672.93 88888.00 2015-03-07 12:53:52.250 066 12534.02 186.60 54672.90 88888.00 2015-03-07 12:53:52.375 066 12534.12 186.62 54672.93 88888.00 2015-03-07 12:53:52.500 066 12534.10 186.60 54672.90 88888.00 2015-03-07 12:53:52.625 066 12534.05 186.60 54672.88 88888.00 2015-03-07 12:53:52.750 066 12533.98 186.60 54672.90 88888.00 2015-03-07 12:53:52.875 066 12533.95 186.53 54672.88 88888.00 2015-03-07 12:53:53.000 066 12533.95 186.53 54672.85 88888.00 2015-03-07 12:53:53.125 066 12533.90 186.53 54672.88 88888.00 2015-03-07 12:53:53.250 066 12533.88 186.50 54672.82 88888.00 2015-03-07 12:53:53.375 066 12533.90 186.55 54672.85 88888.00 2015-03-07 12:53:53.500 066 12533.80 186.57 54672.85 88888.00 2015-03-07 12:53:53.625 066 12533.75 186.53 54672.85 88888.00 2015-03-07 12:53:53.750 066 12533.80 186.47 54672.85 88888.00 2015-03-07 12:53:53.875 066 12533.80 186.50 54672.82 88888.00 2015-03-07 12:53:54.000 066 12533.77 186.47 54672.80 88888.00 2015-03-07 12:53:54.125 066 12533.70 186.47 54672.82 88888.00 2015-03-07 12:53:54.250 066 12533.65 186.47 54672.82 88888.00 2015-03-07 12:53:54.375 066 12533.67 186.47 54672.80 88888.00 2015-03-07 12:53:54.500 066 12533.62 186.45 54672.80 88888.00 2015-03-07 12:53:54.625 066 12533.60 186.47 54672.80 88888.00 2015-03-07 12:53:54.750 066 12533.55 186.47 54672.78 88888.00 2015-03-07 12:53:54.875 066 12533.55 186.43 54672.78 88888.00 2015-03-07 12:53:55.000 066 12533.52 186.43 54672.80 88888.00 2015-03-07 12:53:55.125 066 12533.52 186.45 54672.80 88888.00 2015-03-07 12:53:55.250 066 12533.52 186.45 54672.78 88888.00 2015-03-07 12:53:55.375 066 12533.50 186.45 54672.80 88888.00 2015-03-07 12:53:55.500 066 12533.40 186.45 54672.78 88888.00 2015-03-07 12:53:55.625 066 12533.35 186.47 54672.75 88888.00 2015-03-07 12:53:55.750 066 12533.35 186.45 54672.75 88888.00 2015-03-07 12:53:55.875 066 12533.33 186.45 54672.72 88888.00 2015-03-07 12:53:56.000 066 12533.30 186.45 54672.72 88888.00 2015-03-07 12:53:56.125 066 12533.25 186.45 54672.72 88888.00 2015-03-07 12:53:56.250 066 12533.17 186.43 54672.72 88888.00 2015-03-07 12:53:56.375 066 12533.20 186.45 54672.75 88888.00 2015-03-07 12:53:56.500 066 12533.17 186.45 54672.72 88888.00 2015-03-07 12:53:56.625 066 12533.17 186.45 54672.70 88888.00 2015-03-07 12:53:56.750 066 12533.12 186.45 54672.68 88888.00 2015-03-07 12:53:56.875 066 12533.10 186.45 54672.68 88888.00 2015-03-07 12:53:57.000 066 12533.00 186.47 54672.68 88888.00 2015-03-07 12:53:57.125 066 12532.92 186.45 54672.68 88888.00 2015-03-07 12:53:57.250 066 12532.92 186.45 54672.68 88888.00 2015-03-07 12:53:57.375 066 12532.98 186.45 54672.68 88888.00 2015-03-07 12:53:57.500 066 12532.95 186.47 54672.70 88888.00 2015-03-07 12:53:57.625 066 12532.92 186.47 54672.70 88888.00 2015-03-07 12:53:57.750 066 12532.92 186.47 54672.68 88888.00 2015-03-07 12:53:57.875 066 12532.90 186.47 54672.65 88888.00 2015-03-07 12:53:58.000 066 12532.83 186.45 54672.62 88888.00 2015-03-07 12:53:58.125 066 12532.73 186.45 54672.62 88888.00 2015-03-07 12:53:58.250 066 12532.70 186.47 54672.62 88888.00 2015-03-07 12:53:58.375 066 12532.73 186.47 54672.62 88888.00 2015-03-07 12:53:58.500 066 12532.67 186.47 54672.60 88888.00 2015-03-07 12:53:58.625 066 12532.70 186.47 54672.60 88888.00 2015-03-07 12:53:58.750 066 12532.60 186.50 54672.60 88888.00 2015-03-07 12:53:58.875 066 12532.50 186.50 54672.62 88888.00 2015-03-07 12:53:59.000 066 12532.52 186.53 54672.60 88888.00 2015-03-07 12:53:59.125 066 12532.52 186.53 54672.60 88888.00 2015-03-07 12:53:59.250 066 12532.50 186.47 54672.57 88888.00 2015-03-07 12:53:59.375 066 12532.55 186.45 54672.55 88888.00 2015-03-07 12:53:59.500 066 12532.52 186.50 54672.55 88888.00 2015-03-07 12:53:59.625 066 12532.42 186.47 54672.53 88888.00 2015-03-07 12:53:59.750 066 12532.42 186.50 54672.53 88888.00 2015-03-07 12:53:59.875 066 12532.42 186.50 54672.53 88888.00 2015-03-07 12:54:00.000 066 12532.38 186.50 54672.53 88888.00 2015-03-07 12:54:00.125 066 12532.33 186.50 54672.53 88888.00 2015-03-07 12:54:00.250 066 12532.35 186.50 54672.50 88888.00 2015-03-07 12:54:00.375 066 12532.33 186.53 54672.50 88888.00 2015-03-07 12:54:00.500 066 12532.33 186.55 54672.50 88888.00 2015-03-07 12:54:00.625 066 12532.25 186.50 54672.50 88888.00 2015-03-07 12:54:00.750 066 12532.17 186.53 54672.47 88888.00 2015-03-07 12:54:00.875 066 12532.12 186.55 54672.45 88888.00 2015-03-07 12:54:01.000 066 12532.17 186.55 54672.45 88888.00 2015-03-07 12:54:01.125 066 12532.12 186.55 54672.45 88888.00 2015-03-07 12:54:01.250 066 12532.08 186.50 54672.43 88888.00 2015-03-07 12:54:01.375 066 12532.05 186.50 54672.40 88888.00 2015-03-07 12:54:01.500 066 12532.05 186.57 54672.45 88888.00 2015-03-07 12:54:01.625 066 12532.02 186.62 54672.43 88888.00 2015-03-07 12:54:01.750 066 12532.00 186.62 54672.43 88888.00 2015-03-07 12:54:01.875 066 12531.98 186.57 54672.40 88888.00 2015-03-07 12:54:02.000 066 12532.00 186.57 54672.40 88888.00 2015-03-07 12:54:02.125 066 12531.98 186.57 54672.43 88888.00 2015-03-07 12:54:02.250 066 12531.85 186.57 54672.40 88888.00 2015-03-07 12:54:02.375 066 12531.90 186.57 54672.38 88888.00 2015-03-07 12:54:02.500 066 12531.90 186.60 54672.35 88888.00 2015-03-07 12:54:02.625 066 12531.92 186.62 54672.38 88888.00 2015-03-07 12:54:02.750 066 12531.88 186.57 54672.38 88888.00 2015-03-07 12:54:02.875 066 12531.80 186.55 54672.38 88888.00 2015-03-07 12:54:03.000 066 12531.80 186.60 54672.38 88888.00 2015-03-07 12:54:03.125 066 12531.75 186.62 54672.38 88888.00 2015-03-07 12:54:03.250 066 12531.70 186.62 54672.35 88888.00 2015-03-07 12:54:03.375 066 12531.73 186.60 54672.30 88888.00 2015-03-07 12:54:03.500 066 12531.73 186.65 54672.28 88888.00 2015-03-07 12:54:03.625 066 12531.73 186.65 54672.28 88888.00 2015-03-07 12:54:03.750 066 12531.73 186.65 54672.28 88888.00 2015-03-07 12:54:03.875 066 12531.67 186.68 54672.30 88888.00 2015-03-07 12:54:04.000 066 12531.65 186.68 54672.25 88888.00 2015-03-07 12:54:04.125 066 12531.65 186.68 54672.28 88888.00 2015-03-07 12:54:04.250 066 12531.60 186.65 54672.25 88888.00 2015-03-07 12:54:04.375 066 12531.58 186.68 54672.28 88888.00 2015-03-07 12:54:04.500 066 12531.58 186.70 54672.25 88888.00 2015-03-07 12:54:04.625 066 12531.55 186.70 54672.20 88888.00 2015-03-07 12:54:04.750 066 12531.48 186.70 54672.20 88888.00 2015-03-07 12:54:04.875 066 12531.42 186.70 54672.18 88888.00 2015-03-07 12:54:05.000 066 12531.48 186.72 54672.18 88888.00 2015-03-07 12:54:05.125 066 12531.48 186.72 54672.18 88888.00 2015-03-07 12:54:05.250 066 12531.42 186.68 54672.18 88888.00 2015-03-07 12:54:05.375 066 12531.48 186.75 54672.15 88888.00 2015-03-07 12:54:05.500 066 12531.50 186.75 54672.12 88888.00 2015-03-07 12:54:05.625 066 12531.48 186.72 54672.12 88888.00 2015-03-07 12:54:05.750 066 12531.48 186.72 54672.10 88888.00 2015-03-07 12:54:05.875 066 12531.50 186.72 54672.10 88888.00 2015-03-07 12:54:06.000 066 12531.48 186.72 54672.10 88888.00 2015-03-07 12:54:06.125 066 12531.45 186.78 54672.10 88888.00 2015-03-07 12:54:06.250 066 12531.42 186.78 54672.10 88888.00 2015-03-07 12:54:06.375 066 12531.38 186.78 54672.10 88888.00 2015-03-07 12:54:06.500 066 12531.38 186.78 54672.07 88888.00 2015-03-07 12:54:06.625 066 12531.42 186.80 54672.07 88888.00 2015-03-07 12:54:06.750 066 12531.45 186.80 54672.07 88888.00 2015-03-07 12:54:06.875 066 12531.45 186.80 54672.05 88888.00 2015-03-07 12:54:07.000 066 12531.42 186.80 54672.03 88888.00 2015-03-07 12:54:07.125 066 12531.38 186.82 54672.03 88888.00 2015-03-07 12:54:07.250 066 12531.40 186.80 54672.03 88888.00 2015-03-07 12:54:07.375 066 12531.42 186.82 54672.00 88888.00 2015-03-07 12:54:07.500 066 12531.40 186.80 54671.97 88888.00 2015-03-07 12:54:07.625 066 12531.45 186.82 54672.00 88888.00 2015-03-07 12:54:07.750 066 12531.45 186.85 54671.97 88888.00 2015-03-07 12:54:07.875 066 12531.42 186.82 54671.93 88888.00 2015-03-07 12:54:08.000 066 12531.40 186.82 54671.93 88888.00 2015-03-07 12:54:08.125 066 12531.38 186.82 54671.93 88888.00 2015-03-07 12:54:08.250 066 12531.38 186.82 54671.95 88888.00 2015-03-07 12:54:08.375 066 12531.38 186.82 54671.93 88888.00 2015-03-07 12:54:08.500 066 12531.40 186.85 54671.93 88888.00 2015-03-07 12:54:08.625 066 12531.45 186.85 54671.88 88888.00 2015-03-07 12:54:08.750 066 12531.45 186.82 54671.85 88888.00 2015-03-07 12:54:08.875 066 12531.42 186.85 54671.85 88888.00 2015-03-07 12:54:09.000 066 12531.42 186.88 54671.82 88888.00 2015-03-07 12:54:09.125 066 12531.42 186.85 54671.85 88888.00 2015-03-07 12:54:09.250 066 12531.42 186.82 54671.82 88888.00 2015-03-07 12:54:09.375 066 12531.52 186.85 54671.78 88888.00 2015-03-07 12:54:09.500 066 12531.58 186.88 54671.78 88888.00 2015-03-07 12:54:09.625 066 12531.45 186.88 54671.75 88888.00 2015-03-07 12:54:09.750 066 12531.40 186.88 54671.78 88888.00 2015-03-07 12:54:09.875 066 12531.48 186.88 54671.75 88888.00 2015-03-07 12:54:10.000 066 12531.45 186.85 54671.70 88888.00 2015-03-07 12:54:10.125 066 12531.50 186.88 54671.72 88888.00 2015-03-07 12:54:10.250 066 12531.50 186.85 54671.72 88888.00 2015-03-07 12:54:10.375 066 12531.58 186.85 54671.70 88888.00 2015-03-07 12:54:10.500 066 12531.58 186.85 54671.72 88888.00 2015-03-07 12:54:10.625 066 12531.52 186.85 54671.70 88888.00 2015-03-07 12:54:10.750 066 12531.52 186.85 54671.70 88888.00 2015-03-07 12:54:10.875 066 12531.58 186.88 54671.65 88888.00 2015-03-07 12:54:11.000 066 12531.60 186.85 54671.60 88888.00 2015-03-07 12:54:11.125 066 12531.62 186.85 54671.57 88888.00 2015-03-07 12:54:11.250 066 12531.58 186.80 54671.55 88888.00 2015-03-07 12:54:11.375 066 12531.60 186.82 54671.53 88888.00 2015-03-07 12:54:11.500 066 12531.65 186.82 54671.53 88888.00 2015-03-07 12:54:11.625 066 12531.65 186.85 54671.53 88888.00 2015-03-07 12:54:11.750 066 12531.65 186.88 54671.53 88888.00 2015-03-07 12:54:11.875 066 12531.60 186.85 54671.45 88888.00 2015-03-07 12:54:12.000 066 12531.62 186.82 54671.45 88888.00 2015-03-07 12:54:12.125 066 12531.62 186.88 54671.50 88888.00 2015-03-07 12:54:12.250 066 12531.65 186.85 54671.47 88888.00 2015-03-07 12:54:12.375 066 12531.70 186.85 54671.47 88888.00 2015-03-07 12:54:12.500 066 12531.73 186.85 54671.43 88888.00 2015-03-07 12:54:12.625 066 12531.75 186.82 54671.45 88888.00 2015-03-07 12:54:12.750 066 12531.75 186.80 54671.43 88888.00 2015-03-07 12:54:12.875 066 12531.75 186.78 54671.40 88888.00 2015-03-07 12:54:13.000 066 12531.75 186.78 54671.38 88888.00 2015-03-07 12:54:13.125 066 12531.75 186.80 54671.40 88888.00 2015-03-07 12:54:13.250 066 12531.75 186.72 54671.40 88888.00 2015-03-07 12:54:13.375 066 12531.80 186.75 54671.38 88888.00 2015-03-07 12:54:13.500 066 12531.80 186.75 54671.38 88888.00 2015-03-07 12:54:13.625 066 12531.77 186.75 54671.38 88888.00 2015-03-07 12:54:13.750 066 12531.83 186.72 54671.35 88888.00 2015-03-07 12:54:13.875 066 12531.90 186.75 54671.35 88888.00 2015-03-07 12:54:14.000 066 12531.88 186.75 54671.32 88888.00 2015-03-07 12:54:14.125 066 12531.90 186.72 54671.30 88888.00 2015-03-07 12:54:14.250 066 12531.90 186.65 54671.30 88888.00 2015-03-07 12:54:14.375 066 12531.98 186.68 54671.30 88888.00 2015-03-07 12:54:14.500 066 12531.98 186.68 54671.25 88888.00 2015-03-07 12:54:14.625 066 12531.92 186.65 54671.25 88888.00 2015-03-07 12:54:14.750 066 12531.92 186.65 54671.22 88888.00 2015-03-07 12:54:14.875 066 12531.95 186.65 54671.22 88888.00 2015-03-07 12:54:15.000 066 12531.92 186.62 54671.20 88888.00 2015-03-07 12:54:15.125 066 12531.92 186.62 54671.20 88888.00 2015-03-07 12:54:15.250 066 12531.98 186.62 54671.20 88888.00 2015-03-07 12:54:15.375 066 12532.05 186.57 54671.18 88888.00 2015-03-07 12:54:15.500 066 12532.08 186.55 54671.18 88888.00 2015-03-07 12:54:15.625 066 12532.08 186.55 54671.15 88888.00 2015-03-07 12:54:15.750 066 12532.05 186.53 54671.15 88888.00 2015-03-07 12:54:15.875 066 12532.02 186.53 54671.12 88888.00 2015-03-07 12:54:16.000 066 12532.00 186.53 54671.12 88888.00 2015-03-07 12:54:16.125 066 12532.05 186.50 54671.12 88888.00 2015-03-07 12:54:16.250 066 12532.08 186.50 54671.10 88888.00 2015-03-07 12:54:16.375 066 12532.08 186.50 54671.10 88888.00 2015-03-07 12:54:16.500 066 12532.05 186.47 54671.07 88888.00 2015-03-07 12:54:16.625 066 12532.08 186.45 54671.07 88888.00 2015-03-07 12:54:16.750 066 12532.08 186.45 54671.07 88888.00 2015-03-07 12:54:16.875 066 12532.02 186.43 54671.05 88888.00 2015-03-07 12:54:17.000 066 12532.08 186.43 54671.05 88888.00 2015-03-07 12:54:17.125 066 12532.10 186.43 54671.05 88888.00 2015-03-07 12:54:17.250 066 12532.10 186.38 54671.05 88888.00 2015-03-07 12:54:17.375 066 12532.15 186.38 54671.05 88888.00 2015-03-07 12:54:17.500 066 12532.25 186.35 54671.03 88888.00 2015-03-07 12:54:17.625 066 12532.30 186.32 54670.97 88888.00 2015-03-07 12:54:17.750 066 12532.23 186.30 54670.95 88888.00 2015-03-07 12:54:17.875 066 12532.23 186.30 54670.95 88888.00 2015-03-07 12:54:18.000 066 12532.20 186.28 54670.97 88888.00 2015-03-07 12:54:18.125 066 12532.25 186.28 54670.97 88888.00 2015-03-07 12:54:18.250 066 12532.20 186.25 54670.97 88888.00 2015-03-07 12:54:18.375 066 12532.23 186.25 54670.95 88888.00 2015-03-07 12:54:18.500 066 12532.20 186.18 54670.93 88888.00 2015-03-07 12:54:18.625 066 12532.15 186.18 54670.90 88888.00 2015-03-07 12:54:18.750 066 12532.17 186.18 54670.88 88888.00 2015-03-07 12:54:18.875 066 12532.17 186.15 54670.85 88888.00 2015-03-07 12:54:19.000 066 12532.20 186.15 54670.85 88888.00 2015-03-07 12:54:19.125 066 12532.20 186.15 54670.85 88888.00 2015-03-07 12:54:19.250 066 12532.20 186.07 54670.85 88888.00 2015-03-07 12:54:19.375 066 12532.23 186.07 54670.85 88888.00 2015-03-07 12:54:19.500 066 12532.25 186.05 54670.82 88888.00 2015-03-07 12:54:19.625 066 12532.33 186.03 54670.80 88888.00 2015-03-07 12:54:19.750 066 12532.30 186.00 54670.80 88888.00 2015-03-07 12:54:19.875 066 12532.25 186.03 54670.80 88888.00 2015-03-07 12:54:20.000 066 12532.27 186.00 54670.82 88888.00 2015-03-07 12:54:20.125 066 12532.27 185.97 54670.80 88888.00 2015-03-07 12:54:20.250 066 12532.23 185.95 54670.78 88888.00 2015-03-07 12:54:20.375 066 12532.23 185.93 54670.80 88888.00 2015-03-07 12:54:20.500 066 12532.23 185.93 54670.78 88888.00 2015-03-07 12:54:20.625 066 12532.17 185.90 54670.78 88888.00 2015-03-07 12:54:20.750 066 12532.20 185.90 54670.78 88888.00 2015-03-07 12:54:20.875 066 12532.23 185.90 54670.78 88888.00 2015-03-07 12:54:21.000 066 12532.23 185.90 54670.75 88888.00 2015-03-07 12:54:21.125 066 12532.20 185.88 54670.78 88888.00 2015-03-07 12:54:21.250 066 12532.17 185.85 54670.75 88888.00 2015-03-07 12:54:21.375 066 12532.20 185.82 54670.72 88888.00 2015-03-07 12:54:21.500 066 12532.12 185.80 54670.72 88888.00 2015-03-07 12:54:21.625 066 12532.12 185.80 54670.72 88888.00 2015-03-07 12:54:21.750 066 12532.15 185.80 54670.70 88888.00 2015-03-07 12:54:21.875 066 12532.12 185.80 54670.70 88888.00 2015-03-07 12:54:22.000 066 12532.12 185.78 54670.68 88888.00 2015-03-07 12:54:22.125 066 12532.10 185.78 54670.68 88888.00 2015-03-07 12:54:22.250 066 12532.08 185.75 54670.68 88888.00 2015-03-07 12:54:22.375 066 12532.10 185.75 54670.68 88888.00 2015-03-07 12:54:22.500 066 12532.12 185.72 54670.68 88888.00 2015-03-07 12:54:22.625 066 12532.08 185.72 54670.65 88888.00 2015-03-07 12:54:22.750 066 12532.08 185.70 54670.65 88888.00 2015-03-07 12:54:22.875 066 12532.12 185.68 54670.68 88888.00 2015-03-07 12:54:23.000 066 12532.17 185.65 54670.68 88888.00 2015-03-07 12:54:23.125 066 12532.10 185.65 54670.65 88888.00 2015-03-07 12:54:23.250 066 12532.05 185.68 54670.65 88888.00 2015-03-07 12:54:23.375 066 12532.08 185.65 54670.60 88888.00 2015-03-07 12:54:23.500 066 12532.12 185.62 54670.60 88888.00 2015-03-07 12:54:23.625 066 12532.10 185.62 54670.60 88888.00 2015-03-07 12:54:23.750 066 12532.12 185.65 54670.62 88888.00 2015-03-07 12:54:23.875 066 12532.15 185.65 54670.60 88888.00 2015-03-07 12:54:24.000 066 12532.10 185.62 54670.57 88888.00 2015-03-07 12:54:24.125 066 12532.00 185.62 54670.60 88888.00 2015-03-07 12:54:24.250 066 12531.90 185.60 54670.62 88888.00 2015-03-07 12:54:24.375 066 12531.92 185.62 54670.62 88888.00 2015-03-07 12:54:24.500 066 12531.95 185.65 54670.60 88888.00 2015-03-07 12:54:24.625 066 12531.98 185.65 54670.60 88888.00 2015-03-07 12:54:24.750 066 12531.95 185.65 54670.62 88888.00 2015-03-07 12:54:24.875 066 12531.88 185.65 54670.60 88888.00 2015-03-07 12:54:25.000 066 12531.83 185.62 54670.55 88888.00 2015-03-07 12:54:25.125 066 12531.83 185.62 54670.55 88888.00 2015-03-07 12:54:25.250 066 12531.88 185.57 54670.55 88888.00 2015-03-07 12:54:25.375 066 12531.83 185.62 54670.53 88888.00 2015-03-07 12:54:25.500 066 12531.73 185.65 54670.55 88888.00 2015-03-07 12:54:25.625 066 12531.73 185.68 54670.55 88888.00 2015-03-07 12:54:25.750 066 12531.70 185.65 54670.55 88888.00 2015-03-07 12:54:25.875 066 12531.67 185.65 54670.57 88888.00 2015-03-07 12:54:26.000 066 12531.73 185.62 54670.55 88888.00 2015-03-07 12:54:26.125 066 12531.75 185.65 54670.55 88888.00 2015-03-07 12:54:26.250 066 12531.65 185.65 54670.53 88888.00 2015-03-07 12:54:26.375 066 12531.62 185.65 54670.50 88888.00 2015-03-07 12:54:26.500 066 12531.55 185.68 54670.50 88888.00 2015-03-07 12:54:26.625 066 12531.48 185.68 54670.50 88888.00 2015-03-07 12:54:26.750 066 12531.48 185.70 54670.50 88888.00 2015-03-07 12:54:26.875 066 12531.50 185.70 54670.50 88888.00 2015-03-07 12:54:27.000 066 12531.52 185.72 54670.50 88888.00 2015-03-07 12:54:27.125 066 12531.58 185.70 54670.53 88888.00 2015-03-07 12:54:27.250 066 12531.62 185.68 54670.50 88888.00 2015-03-07 12:54:27.375 066 12531.60 185.68 54670.53 88888.00 2015-03-07 12:54:27.500 066 12531.55 185.68 54670.50 88888.00 2015-03-07 12:54:27.625 066 12531.50 185.70 54670.50 88888.00 2015-03-07 12:54:27.750 066 12531.45 185.72 54670.47 88888.00 2015-03-07 12:54:27.875 066 12531.40 185.70 54670.47 88888.00 2015-03-07 12:54:28.000 066 12531.38 185.70 54670.47 88888.00 2015-03-07 12:54:28.125 066 12531.30 185.68 54670.47 88888.00 2015-03-07 12:54:28.250 066 12531.25 185.70 54670.50 88888.00 2015-03-07 12:54:28.375 066 12531.27 185.70 54670.47 88888.00 2015-03-07 12:54:28.500 066 12531.27 185.75 54670.47 88888.00 2015-03-07 12:54:28.625 066 12531.27 185.78 54670.45 88888.00 2015-03-07 12:54:28.750 066 12531.25 185.75 54670.45 88888.00 2015-03-07 12:54:28.875 066 12531.27 185.75 54670.45 88888.00 2015-03-07 12:54:29.000 066 12531.25 185.75 54670.43 88888.00 2015-03-07 12:54:29.125 066 12531.17 185.78 54670.45 88888.00 2015-03-07 12:54:29.250 066 12531.08 185.75 54670.45 88888.00 2015-03-07 12:54:29.375 066 12531.12 185.80 54670.47 88888.00 2015-03-07 12:54:29.500 066 12531.08 185.80 54670.45 88888.00 2015-03-07 12:54:29.625 066 12531.02 185.80 54670.45 88888.00 2015-03-07 12:54:29.750 066 12531.02 185.82 54670.45 88888.00 2015-03-07 12:54:29.875 066 12531.02 185.80 54670.45 88888.00 2015-03-07 12:54:30.000 066 12530.95 185.80 54670.40 88888.00 2015-03-07 12:54:30.125 066 12530.98 185.80 54670.43 88888.00 2015-03-07 12:54:30.250 066 12530.90 185.82 54670.43 88888.00 2015-03-07 12:54:30.375 066 12530.85 185.85 54670.43 88888.00 2015-03-07 12:54:30.500 066 12530.85 185.85 54670.40 88888.00 2015-03-07 12:54:30.625 066 12530.88 185.85 54670.40 88888.00 2015-03-07 12:54:30.750 066 12530.85 185.88 54670.40 88888.00 2015-03-07 12:54:30.875 066 12530.75 185.90 54670.38 88888.00 2015-03-07 12:54:31.000 066 12530.73 185.88 54670.38 88888.00 2015-03-07 12:54:31.125 066 12530.73 185.93 54670.38 88888.00 2015-03-07 12:54:31.250 066 12530.70 185.88 54670.40 88888.00 2015-03-07 12:54:31.375 066 12530.70 185.88 54670.38 88888.00 2015-03-07 12:54:31.500 066 12530.73 185.90 54670.38 88888.00 2015-03-07 12:54:31.625 066 12530.65 185.95 54670.38 88888.00 2015-03-07 12:54:31.750 066 12530.60 185.95 54670.40 88888.00 2015-03-07 12:54:31.875 066 12530.62 185.95 54670.38 88888.00 2015-03-07 12:54:32.000 066 12530.60 185.90 54670.32 88888.00 2015-03-07 12:54:32.125 066 12530.60 185.90 54670.35 88888.00 2015-03-07 12:54:32.250 066 12530.55 185.93 54670.38 88888.00 2015-03-07 12:54:32.375 066 12530.58 185.93 54670.32 88888.00 2015-03-07 12:54:32.500 066 12530.58 185.95 54670.35 88888.00 2015-03-07 12:54:32.625 066 12530.52 186.00 54670.35 88888.00 2015-03-07 12:54:32.750 066 12530.52 186.00 54670.32 88888.00 2015-03-07 12:54:32.875 066 12530.48 185.97 54670.30 88888.00 2015-03-07 12:54:33.000 066 12530.45 186.00 54670.32 88888.00 2015-03-07 12:54:33.125 066 12530.45 186.00 54670.32 88888.00 2015-03-07 12:54:33.250 066 12530.42 186.00 54670.30 88888.00 2015-03-07 12:54:33.375 066 12530.50 186.03 54670.32 88888.00 2015-03-07 12:54:33.500 066 12530.55 186.03 54670.35 88888.00 2015-03-07 12:54:33.625 066 12530.48 186.03 54670.32 88888.00 2015-03-07 12:54:33.750 066 12530.42 186.05 54670.30 88888.00 2015-03-07 12:54:33.875 066 12530.45 186.07 54670.30 88888.00 2015-03-07 12:54:34.000 066 12530.40 186.05 54670.28 88888.00 2015-03-07 12:54:34.125 066 12530.38 186.05 54670.28 88888.00 2015-03-07 12:54:34.250 066 12530.35 186.05 54670.28 88888.00 2015-03-07 12:54:34.375 066 12530.42 186.07 54670.28 88888.00 2015-03-07 12:54:34.500 066 12530.42 186.05 54670.30 88888.00 2015-03-07 12:54:34.625 066 12530.35 186.05 54670.28 88888.00 2015-03-07 12:54:34.750 066 12530.33 186.05 54670.25 88888.00 2015-03-07 12:54:34.875 066 12530.27 186.05 54670.25 88888.00 2015-03-07 12:54:35.000 066 12530.38 186.05 54670.22 88888.00 2015-03-07 12:54:35.125 066 12530.42 186.07 54670.20 88888.00 2015-03-07 12:54:35.250 066 12530.40 186.07 54670.20 88888.00 2015-03-07 12:54:35.375 066 12530.42 186.12 54670.22 88888.00 2015-03-07 12:54:35.500 066 12530.40 186.10 54670.22 88888.00 2015-03-07 12:54:35.625 066 12530.38 186.10 54670.22 88888.00 2015-03-07 12:54:35.750 066 12530.40 186.10 54670.20 88888.00 2015-03-07 12:54:35.875 066 12530.40 186.12 54670.15 88888.00 2015-03-07 12:54:36.000 066 12530.38 186.12 54670.15 88888.00 2015-03-07 12:54:36.125 066 12530.35 186.10 54670.18 88888.00 2015-03-07 12:54:36.250 066 12530.33 186.07 54670.18 88888.00 2015-03-07 12:54:36.375 066 12530.38 186.10 54670.15 88888.00 2015-03-07 12:54:36.500 066 12530.35 186.15 54670.15 88888.00 2015-03-07 12:54:36.625 066 12530.35 186.12 54670.15 88888.00 2015-03-07 12:54:36.750 066 12530.38 186.10 54670.15 88888.00 2015-03-07 12:54:36.875 066 12530.40 186.10 54670.15 88888.00 2015-03-07 12:54:37.000 066 12530.38 186.15 54670.15 88888.00 2015-03-07 12:54:37.125 066 12530.33 186.15 54670.15 88888.00 2015-03-07 12:54:37.250 066 12530.30 186.12 54670.12 88888.00 2015-03-07 12:54:37.375 066 12530.33 186.12 54670.10 88888.00 2015-03-07 12:54:37.500 066 12530.27 186.15 54670.10 88888.00 2015-03-07 12:54:37.625 066 12530.30 186.12 54670.07 88888.00 2015-03-07 12:54:37.750 066 12530.38 186.12 54670.07 88888.00 2015-03-07 12:54:37.875 066 12530.40 186.12 54670.05 88888.00 2015-03-07 12:54:38.000 066 12530.35 186.12 54670.05 88888.00 2015-03-07 12:54:38.125 066 12530.27 186.10 54670.05 88888.00 2015-03-07 12:54:38.250 066 12530.27 186.12 54670.05 88888.00 2015-03-07 12:54:38.375 066 12530.33 186.12 54670.05 88888.00 2015-03-07 12:54:38.500 066 12530.33 186.10 54670.05 88888.00 2015-03-07 12:54:38.625 066 12530.27 186.07 54670.00 88888.00 2015-03-07 12:54:38.750 066 12530.33 186.07 54670.00 88888.00 2015-03-07 12:54:38.875 066 12530.35 186.10 54670.00 88888.00 2015-03-07 12:54:39.000 066 12530.38 186.12 54670.05 88888.00 2015-03-07 12:54:39.125 066 12530.38 186.15 54670.07 88888.00 2015-03-07 12:54:39.250 066 12530.27 186.12 54670.03 88888.00 2015-03-07 12:54:39.375 066 12530.30 186.10 54670.00 88888.00 2015-03-07 12:54:39.500 066 12530.30 186.07 54670.00 88888.00 2015-03-07 12:54:39.625 066 12530.23 186.07 54669.97 88888.00 2015-03-07 12:54:39.750 066 12530.25 186.10 54669.95 88888.00 2015-03-07 12:54:39.875 066 12530.30 186.07 54669.97 88888.00 2015-03-07 12:54:40.000 066 12530.40 186.07 54669.97 88888.00 2015-03-07 12:54:40.125 066 12530.42 186.10 54670.00 88888.00 2015-03-07 12:54:40.250 066 12530.38 186.07 54670.00 88888.00 2015-03-07 12:54:40.375 066 12530.38 186.10 54669.95 88888.00 2015-03-07 12:54:40.500 066 12530.35 186.10 54669.95 88888.00 2015-03-07 12:54:40.625 066 12530.33 186.07 54669.95 88888.00 2015-03-07 12:54:40.750 066 12530.33 186.12 54669.95 88888.00 2015-03-07 12:54:40.875 066 12530.27 186.12 54669.95 88888.00 2015-03-07 12:54:41.000 066 12530.20 186.10 54669.90 88888.00 2015-03-07 12:54:41.125 066 12530.20 186.05 54669.93 88888.00 2015-03-07 12:54:41.250 066 12530.23 186.03 54669.93 88888.00 2015-03-07 12:54:41.375 066 12530.33 186.05 54669.90 88888.00 2015-03-07 12:54:41.500 066 12530.33 186.05 54669.93 88888.00 2015-03-07 12:54:41.625 066 12530.33 186.07 54669.93 88888.00 2015-03-07 12:54:41.750 066 12530.30 186.05 54669.93 88888.00 2015-03-07 12:54:41.875 066 12530.25 186.03 54669.93 88888.00 2015-03-07 12:54:42.000 066 12530.17 186.03 54669.90 88888.00 2015-03-07 12:54:42.125 066 12530.15 186.05 54669.93 88888.00 2015-03-07 12:54:42.250 066 12530.12 186.05 54669.90 88888.00 2015-03-07 12:54:42.375 066 12530.17 186.07 54669.88 88888.00 2015-03-07 12:54:42.500 066 12530.20 186.07 54669.90 88888.00 2015-03-07 12:54:42.625 066 12530.25 186.07 54669.90 88888.00 2015-03-07 12:54:42.750 066 12530.25 186.07 54669.85 88888.00 2015-03-07 12:54:42.875 066 12530.20 186.05 54669.85 88888.00 2015-03-07 12:54:43.000 066 12530.12 186.07 54669.85 88888.00 2015-03-07 12:54:43.125 066 12530.08 186.07 54669.90 88888.00 2015-03-07 12:54:43.250 066 12530.10 186.07 54669.85 88888.00 2015-03-07 12:54:43.375 066 12530.10 186.07 54669.85 88888.00 2015-03-07 12:54:43.500 066 12530.10 186.07 54669.85 88888.00 2015-03-07 12:54:43.625 066 12530.08 186.07 54669.88 88888.00 2015-03-07 12:54:43.750 066 12530.02 186.10 54669.88 88888.00 2015-03-07 12:54:43.875 066 12530.02 186.10 54669.85 88888.00 2015-03-07 12:54:44.000 066 12530.05 186.07 54669.82 88888.00 2015-03-07 12:54:44.125 066 12530.12 186.10 54669.88 88888.00 2015-03-07 12:54:44.250 066 12530.08 186.07 54669.85 88888.00 2015-03-07 12:54:44.375 066 12530.00 186.07 54669.82 88888.00 2015-03-07 12:54:44.500 066 12530.00 186.05 54669.82 88888.00 2015-03-07 12:54:44.625 066 12530.00 186.07 54669.82 88888.00 2015-03-07 12:54:44.750 066 12530.02 186.07 54669.88 88888.00 2015-03-07 12:54:44.875 066 12529.95 186.10 54669.85 88888.00 2015-03-07 12:54:45.000 066 12529.90 186.12 54669.82 88888.00 2015-03-07 12:54:45.125 066 12529.85 186.15 54669.85 88888.00 2015-03-07 12:54:45.250 066 12529.83 186.15 54669.88 88888.00 2015-03-07 12:54:45.375 066 12529.88 186.15 54669.82 88888.00 2015-03-07 12:54:45.500 066 12529.80 186.12 54669.80 88888.00 2015-03-07 12:54:45.625 066 12529.77 186.12 54669.82 88888.00 2015-03-07 12:54:45.750 066 12529.77 186.12 54669.85 88888.00 2015-03-07 12:54:45.875 066 12529.70 186.12 54669.85 88888.00 2015-03-07 12:54:46.000 066 12529.60 186.18 54669.82 88888.00 2015-03-07 12:54:46.125 066 12529.60 186.15 54669.80 88888.00 2015-03-07 12:54:46.250 066 12529.62 186.15 54669.82 88888.00 2015-03-07 12:54:46.375 066 12529.62 186.18 54669.82 88888.00 2015-03-07 12:54:46.500 066 12529.62 186.18 54669.82 88888.00 2015-03-07 12:54:46.625 066 12529.58 186.18 54669.82 88888.00 2015-03-07 12:54:46.750 066 12529.58 186.20 54669.82 88888.00 2015-03-07 12:54:46.875 066 12529.48 186.18 54669.82 88888.00 2015-03-07 12:54:47.000 066 12529.48 186.20 54669.80 88888.00 2015-03-07 12:54:47.125 066 12529.50 186.22 54669.85 88888.00 2015-03-07 12:54:47.250 066 12529.45 186.20 54669.80 88888.00 2015-03-07 12:54:47.375 066 12529.40 186.20 54669.85 88888.00 2015-03-07 12:54:47.500 066 12529.35 186.20 54669.85 88888.00 2015-03-07 12:54:47.625 066 12529.33 186.18 54669.82 88888.00 2015-03-07 12:54:47.750 066 12529.33 186.18 54669.85 88888.00 2015-03-07 12:54:47.875 066 12529.25 186.20 54669.85 88888.00 2015-03-07 12:54:48.000 066 12529.25 186.25 54669.85 88888.00 2015-03-07 12:54:48.125 066 12529.25 186.25 54669.82 88888.00 2015-03-07 12:54:48.250 066 12529.20 186.20 54669.82 88888.00 2015-03-07 12:54:48.375 066 12529.17 186.22 54669.80 88888.00 2015-03-07 12:54:48.500 066 12529.15 186.28 54669.85 88888.00 2015-03-07 12:54:48.625 066 12529.12 186.30 54669.85 88888.00 2015-03-07 12:54:48.750 066 12529.08 186.25 54669.82 88888.00 2015-03-07 12:54:48.875 066 12528.98 186.25 54669.82 88888.00 2015-03-07 12:54:49.000 066 12528.98 186.28 54669.80 88888.00 2015-03-07 12:54:49.125 066 12529.02 186.30 54669.82 88888.00 2015-03-07 12:54:49.250 066 12528.98 186.30 54669.82 88888.00 2015-03-07 12:54:49.375 066 12528.92 186.32 54669.82 88888.00 2015-03-07 12:54:49.500 066 12528.88 186.35 54669.82 88888.00 2015-03-07 12:54:49.625 066 12528.83 186.35 54669.82 88888.00 2015-03-07 12:54:49.750 066 12528.73 186.35 54669.82 88888.00 2015-03-07 12:54:49.875 066 12528.75 186.35 54669.82 88888.00 2015-03-07 12:54:50.000 066 12528.75 186.40 54669.78 88888.00 2015-03-07 12:54:50.125 066 12528.75 186.43 54669.80 88888.00 2015-03-07 12:54:50.250 066 12528.73 186.38 54669.80 88888.00 2015-03-07 12:54:50.375 066 12528.77 186.43 54669.80 88888.00 2015-03-07 12:54:50.500 066 12528.77 186.40 54669.80 88888.00 2015-03-07 12:54:50.625 066 12528.73 186.40 54669.78 88888.00 2015-03-07 12:54:50.750 066 12528.67 186.43 54669.78 88888.00 2015-03-07 12:54:50.875 066 12528.65 186.43 54669.78 88888.00 2015-03-07 12:54:51.000 066 12528.62 186.45 54669.75 88888.00 2015-03-07 12:54:51.125 066 12528.62 186.45 54669.78 88888.00 2015-03-07 12:54:51.250 066 12528.60 186.45 54669.80 88888.00 2015-03-07 12:54:51.375 066 12528.58 186.47 54669.78 88888.00 2015-03-07 12:54:51.500 066 12528.52 186.50 54669.78 88888.00 2015-03-07 12:54:51.625 066 12528.50 186.47 54669.75 88888.00 2015-03-07 12:54:51.750 066 12528.45 186.50 54669.75 88888.00 2015-03-07 12:54:51.875 066 12528.42 186.55 54669.78 88888.00 2015-03-07 12:54:52.000 066 12528.42 186.55 54669.78 88888.00 2015-03-07 12:54:52.125 066 12528.38 186.55 54669.78 88888.00 2015-03-07 12:54:52.250 066 12528.33 186.57 54669.75 88888.00 2015-03-07 12:54:52.375 066 12528.33 186.55 54669.75 88888.00 2015-03-07 12:54:52.500 066 12528.35 186.55 54669.75 88888.00 2015-03-07 12:54:52.625 066 12528.38 186.55 54669.75 88888.00 2015-03-07 12:54:52.750 066 12528.35 186.55 54669.75 88888.00 2015-03-07 12:54:52.875 066 12528.27 186.60 54669.72 88888.00 2015-03-07 12:54:53.000 066 12528.27 186.60 54669.72 88888.00 2015-03-07 12:54:53.125 066 12528.27 186.60 54669.75 88888.00 2015-03-07 12:54:53.250 066 12528.27 186.62 54669.75 88888.00 2015-03-07 12:54:53.375 066 12528.27 186.62 54669.72 88888.00 2015-03-07 12:54:53.500 066 12528.20 186.62 54669.75 88888.00 2015-03-07 12:54:53.625 066 12528.20 186.65 54669.72 88888.00 2015-03-07 12:54:53.750 066 12528.20 186.70 54669.70 88888.00 2015-03-07 12:54:53.875 066 12528.23 186.72 54669.72 88888.00 2015-03-07 12:54:54.000 066 12528.25 186.72 54669.70 88888.00 2015-03-07 12:54:54.125 066 12528.23 186.72 54669.72 88888.00 2015-03-07 12:54:54.250 066 12528.17 186.78 54669.70 88888.00 2015-03-07 12:54:54.375 066 12528.25 186.82 54669.68 88888.00 2015-03-07 12:54:54.500 066 12528.27 186.82 54669.70 88888.00 2015-03-07 12:54:54.625 066 12528.25 186.80 54669.70 88888.00 2015-03-07 12:54:54.750 066 12528.20 186.82 54669.70 88888.00 2015-03-07 12:54:54.875 066 12528.12 186.85 54669.65 88888.00 2015-03-07 12:54:55.000 066 12528.15 186.85 54669.65 88888.00 2015-03-07 12:54:55.125 066 12528.15 186.90 54669.65 88888.00 2015-03-07 12:54:55.250 066 12528.10 186.88 54669.65 88888.00 2015-03-07 12:54:55.375 066 12528.05 186.93 54669.65 88888.00 2015-03-07 12:54:55.500 066 12528.08 186.93 54669.65 88888.00 2015-03-07 12:54:55.625 066 12528.12 186.90 54669.62 88888.00 2015-03-07 12:54:55.750 066 12528.10 186.93 54669.62 88888.00 2015-03-07 12:54:55.875 066 12528.17 186.97 54669.62 88888.00 2015-03-07 12:54:56.000 066 12528.17 186.95 54669.60 88888.00 2015-03-07 12:54:56.125 066 12528.17 187.00 54669.60 88888.00 2015-03-07 12:54:56.250 066 12528.23 187.03 54669.62 88888.00 2015-03-07 12:54:56.375 066 12528.17 187.03 54669.60 88888.00 2015-03-07 12:54:56.500 066 12528.15 187.03 54669.60 88888.00 2015-03-07 12:54:56.625 066 12528.17 187.03 54669.60 88888.00 2015-03-07 12:54:56.750 066 12528.12 187.07 54669.60 88888.00 2015-03-07 12:54:56.875 066 12528.10 187.07 54669.57 88888.00 2015-03-07 12:54:57.000 066 12528.12 187.05 54669.57 88888.00 2015-03-07 12:54:57.125 066 12528.15 187.12 54669.60 88888.00 2015-03-07 12:54:57.250 066 12528.10 187.12 54669.60 88888.00 2015-03-07 12:54:57.375 066 12528.08 187.15 54669.57 88888.00 2015-03-07 12:54:57.500 066 12528.08 187.15 54669.57 88888.00 2015-03-07 12:54:57.625 066 12528.15 187.15 54669.57 88888.00 2015-03-07 12:54:57.750 066 12528.17 187.18 54669.55 88888.00 2015-03-07 12:54:57.875 066 12528.20 187.22 54669.53 88888.00 2015-03-07 12:54:58.000 066 12528.15 187.22 54669.53 88888.00 2015-03-07 12:54:58.125 066 12528.10 187.25 54669.53 88888.00 2015-03-07 12:54:58.250 066 12528.08 187.22 54669.50 88888.00 2015-03-07 12:54:58.375 066 12528.15 187.25 54669.50 88888.00 2015-03-07 12:54:58.500 066 12528.15 187.28 54669.50 88888.00 2015-03-07 12:54:58.625 066 12528.08 187.25 54669.50 88888.00 2015-03-07 12:54:58.750 066 12528.05 187.22 54669.50 88888.00 2015-03-07 12:54:58.875 066 12528.02 187.28 54669.50 88888.00 2015-03-07 12:54:59.000 066 12528.02 187.30 54669.50 88888.00 2015-03-07 12:54:59.125 066 12528.08 187.30 54669.50 88888.00 2015-03-07 12:54:59.250 066 12528.10 187.32 54669.50 88888.00 2015-03-07 12:54:59.375 066 12528.15 187.32 54669.47 88888.00 2015-03-07 12:54:59.500 066 12528.15 187.35 54669.45 88888.00 2015-03-07 12:54:59.625 066 12528.12 187.35 54669.45 88888.00 2015-03-07 12:54:59.750 066 12528.15 187.35 54669.45 88888.00 2015-03-07 12:54:59.875 066 12528.17 187.38 54669.43 88888.00 2015-03-07 12:55:00.000 066 12528.17 187.38 54669.43 88888.00 2015-03-07 12:55:00.125 066 12528.10 187.38 54669.43 88888.00 2015-03-07 12:55:00.250 066 12528.05 187.38 54669.40 88888.00 2015-03-07 12:55:00.375 066 12528.08 187.40 54669.40 88888.00 2015-03-07 12:55:00.500 066 12528.15 187.40 54669.40 88888.00 2015-03-07 12:55:00.625 066 12528.17 187.40 54669.40 88888.00 2015-03-07 12:55:00.750 066 12528.10 187.43 54669.40 88888.00 2015-03-07 12:55:00.875 066 12528.08 187.43 54669.38 88888.00 2015-03-07 12:55:01.000 066 12528.08 187.43 54669.30 88888.00 2015-03-07 12:55:01.125 066 12528.12 187.43 54669.35 88888.00 2015-03-07 12:55:01.250 066 12528.12 187.45 54669.38 88888.00 2015-03-07 12:55:01.375 066 12528.15 187.50 54669.35 88888.00 2015-03-07 12:55:01.500 066 12528.12 187.50 54669.32 88888.00 2015-03-07 12:55:01.625 066 12528.15 187.50 54669.35 88888.00 2015-03-07 12:55:01.750 066 12528.17 187.50 54669.35 88888.00 2015-03-07 12:55:01.875 066 12528.17 187.53 54669.35 88888.00 2015-03-07 12:55:02.000 066 12528.12 187.50 54669.32 88888.00 2015-03-07 12:55:02.125 066 12528.08 187.55 54669.35 88888.00 2015-03-07 12:55:02.250 066 12528.05 187.53 54669.32 88888.00 2015-03-07 12:55:02.375 066 12528.02 187.55 54669.32 88888.00 2015-03-07 12:55:02.500 066 12528.05 187.57 54669.32 88888.00 2015-03-07 12:55:02.625 066 12528.08 187.60 54669.32 88888.00 2015-03-07 12:55:02.750 066 12528.08 187.62 54669.32 88888.00 2015-03-07 12:55:02.875 066 12528.08 187.62 54669.32 88888.00 2015-03-07 12:55:03.000 066 12528.05 187.60 54669.28 88888.00 2015-03-07 12:55:03.125 066 12528.05 187.62 54669.30 88888.00 2015-03-07 12:55:03.250 066 12528.05 187.62 54669.28 88888.00 2015-03-07 12:55:03.375 066 12528.08 187.68 54669.28 88888.00 2015-03-07 12:55:03.500 066 12528.12 187.65 54669.30 88888.00 2015-03-07 12:55:03.625 066 12528.05 187.65 54669.28 88888.00 2015-03-07 12:55:03.750 066 12528.02 187.65 54669.25 88888.00 2015-03-07 12:55:03.875 066 12528.05 187.62 54669.22 88888.00 2015-03-07 12:55:04.000 066 12528.02 187.62 54669.25 88888.00 2015-03-07 12:55:04.125 066 12528.00 187.68 54669.28 88888.00 2015-03-07 12:55:04.250 066 12528.02 187.70 54669.28 88888.00 2015-03-07 12:55:04.375 066 12528.15 187.72 54669.25 88888.00 2015-03-07 12:55:04.500 066 12528.10 187.72 54669.22 88888.00 2015-03-07 12:55:04.625 066 12528.08 187.72 54669.22 88888.00 2015-03-07 12:55:04.750 066 12528.08 187.72 54669.20 88888.00 2015-03-07 12:55:04.875 066 12528.08 187.75 54669.22 88888.00 2015-03-07 12:55:05.000 066 12528.08 187.78 54669.20 88888.00 2015-03-07 12:55:05.125 066 12528.08 187.78 54669.20 88888.00 2015-03-07 12:55:05.250 066 12528.02 187.78 54669.20 88888.00 2015-03-07 12:55:05.375 066 12528.02 187.80 54669.18 88888.00 2015-03-07 12:55:05.500 066 12528.00 187.80 54669.20 88888.00 2015-03-07 12:55:05.625 066 12527.98 187.80 54669.20 88888.00 2015-03-07 12:55:05.750 066 12527.98 187.80 54669.18 88888.00 2015-03-07 12:55:05.875 066 12527.98 187.82 54669.15 88888.00 2015-03-07 12:55:06.000 066 12527.95 187.82 54669.12 88888.00 2015-03-07 12:55:06.125 066 12527.95 187.85 54669.15 88888.00 2015-03-07 12:55:06.250 066 12527.98 187.82 54669.18 88888.00 2015-03-07 12:55:06.375 066 12528.00 187.82 54669.12 88888.00 2015-03-07 12:55:06.500 066 12528.02 187.88 54669.15 88888.00 2015-03-07 12:55:06.625 066 12528.02 187.85 54669.15 88888.00 2015-03-07 12:55:06.750 066 12528.05 187.88 54669.15 88888.00 2015-03-07 12:55:06.875 066 12528.08 187.90 54669.12 88888.00 2015-03-07 12:55:07.000 066 12528.05 187.90 54669.10 88888.00 2015-03-07 12:55:07.125 066 12527.95 187.95 54669.12 88888.00 2015-03-07 12:55:07.250 066 12527.95 187.93 54669.15 88888.00 2015-03-07 12:55:07.375 066 12528.02 187.97 54669.12 88888.00 2015-03-07 12:55:07.500 066 12528.02 187.93 54669.10 88888.00 2015-03-07 12:55:07.625 066 12528.05 187.88 54669.07 88888.00 2015-03-07 12:55:07.750 066 12528.02 187.88 54669.07 88888.00 2015-03-07 12:55:07.875 066 12528.02 187.95 54669.10 88888.00 2015-03-07 12:55:08.000 066 12527.98 187.97 54669.10 88888.00 2015-03-07 12:55:08.125 066 12527.92 187.95 54669.12 88888.00 2015-03-07 12:55:08.250 066 12527.90 187.95 54669.10 88888.00 2015-03-07 12:55:08.375 066 12527.98 187.97 54669.07 88888.00 2015-03-07 12:55:08.500 066 12528.00 187.97 54669.07 88888.00 2015-03-07 12:55:08.625 066 12527.98 187.97 54669.07 88888.00 2015-03-07 12:55:08.750 066 12527.95 187.97 54669.07 88888.00 2015-03-07 12:55:08.875 066 12527.95 187.97 54669.07 88888.00 2015-03-07 12:55:09.000 066 12527.98 187.97 54669.05 88888.00 2015-03-07 12:55:09.125 066 12528.02 187.97 54669.05 88888.00 2015-03-07 12:55:09.250 066 12527.95 187.97 54669.05 88888.00 2015-03-07 12:55:09.375 066 12527.92 188.03 54669.03 88888.00 2015-03-07 12:55:09.500 066 12527.95 188.05 54669.05 88888.00 2015-03-07 12:55:09.625 066 12527.95 188.03 54669.07 88888.00 2015-03-07 12:55:09.750 066 12527.90 188.05 54669.07 88888.00 2015-03-07 12:55:09.875 066 12527.98 188.07 54669.07 88888.00 2015-03-07 12:55:10.000 066 12528.00 188.05 54669.05 88888.00 2015-03-07 12:55:10.125 066 12528.02 188.05 54669.07 88888.00 2015-03-07 12:55:10.250 066 12527.95 188.00 54669.07 88888.00 2015-03-07 12:55:10.375 066 12528.02 188.05 54669.05 88888.00 2015-03-07 12:55:10.500 066 12528.02 188.07 54669.03 88888.00 2015-03-07 12:55:10.625 066 12527.95 188.07 54669.03 88888.00 2015-03-07 12:55:10.750 066 12527.92 188.07 54669.03 88888.00 2015-03-07 12:55:10.875 066 12527.90 188.07 54669.03 88888.00 2015-03-07 12:55:11.000 066 12527.88 188.07 54668.97 88888.00 2015-03-07 12:55:11.125 066 12527.92 188.07 54668.97 88888.00 2015-03-07 12:55:11.250 066 12527.95 188.05 54669.00 88888.00 2015-03-07 12:55:11.375 066 12527.95 188.07 54669.03 88888.00 2015-03-07 12:55:11.500 066 12527.95 188.07 54669.03 88888.00 2015-03-07 12:55:11.625 066 12527.98 188.07 54668.97 88888.00 2015-03-07 12:55:11.750 066 12527.98 188.07 54668.97 88888.00 2015-03-07 12:55:11.875 066 12528.00 188.07 54668.97 88888.00 2015-03-07 12:55:12.000 066 12528.00 188.10 54668.95 88888.00 2015-03-07 12:55:12.125 066 12527.98 188.10 54668.95 88888.00 2015-03-07 12:55:12.250 066 12527.98 188.05 54668.93 88888.00 2015-03-07 12:55:12.375 066 12528.02 188.07 54668.93 88888.00 2015-03-07 12:55:12.500 066 12528.00 188.10 54668.93 88888.00 2015-03-07 12:55:12.625 066 12528.00 188.12 54668.93 88888.00 2015-03-07 12:55:12.750 066 12528.08 188.10 54668.93 88888.00 2015-03-07 12:55:12.875 066 12528.08 188.10 54668.90 88888.00 2015-03-07 12:55:13.000 066 12528.10 188.10 54668.93 88888.00 2015-03-07 12:55:13.125 066 12528.10 188.12 54668.90 88888.00 2015-03-07 12:55:13.250 066 12528.10 188.10 54668.93 88888.00 2015-03-07 12:55:13.375 066 12528.15 188.12 54668.93 88888.00 2015-03-07 12:55:13.500 066 12528.12 188.15 54668.93 88888.00 2015-03-07 12:55:13.625 066 12528.12 188.15 54668.93 88888.00 2015-03-07 12:55:13.750 066 12528.08 188.12 54668.93 88888.00 2015-03-07 12:55:13.875 066 12528.08 188.15 54668.88 88888.00 2015-03-07 12:55:14.000 066 12528.08 188.12 54668.90 88888.00 2015-03-07 12:55:14.125 066 12528.10 188.15 54668.90 88888.00 2015-03-07 12:55:14.250 066 12528.08 188.15 54668.90 88888.00 2015-03-07 12:55:14.375 066 12528.10 188.15 54668.88 88888.00 2015-03-07 12:55:14.500 066 12528.12 188.15 54668.85 88888.00 2015-03-07 12:55:14.625 066 12528.15 188.10 54668.82 88888.00 2015-03-07 12:55:14.750 066 12528.17 188.12 54668.82 88888.00 2015-03-07 12:55:14.875 066 12528.17 188.15 54668.88 88888.00 2015-03-07 12:55:15.000 066 12528.10 188.15 54668.85 88888.00 2015-03-07 12:55:15.125 066 12528.05 188.12 54668.85 88888.00 2015-03-07 12:55:15.250 066 12528.02 188.12 54668.85 88888.00 2015-03-07 12:55:15.375 066 12528.10 188.15 54668.88 88888.00 2015-03-07 12:55:15.500 066 12528.05 188.15 54668.85 88888.00 2015-03-07 12:55:15.625 066 12528.02 188.20 54668.85 88888.00 2015-03-07 12:55:15.750 066 12528.10 188.20 54668.85 88888.00 2015-03-07 12:55:15.875 066 12528.15 188.15 54668.85 88888.00 2015-03-07 12:55:16.000 066 12528.23 188.12 54668.82 88888.00 2015-03-07 12:55:16.125 066 12528.20 188.15 54668.85 88888.00 2015-03-07 12:55:16.250 066 12528.12 188.12 54668.82 88888.00 2015-03-07 12:55:16.375 066 12528.17 188.12 54668.82 88888.00 2015-03-07 12:55:16.500 066 12528.25 188.15 54668.82 88888.00 2015-03-07 12:55:16.625 066 12528.25 188.15 54668.82 88888.00 2015-03-07 12:55:16.750 066 12528.15 188.12 54668.82 88888.00 2015-03-07 12:55:16.875 066 12528.15 188.12 54668.80 88888.00 2015-03-07 12:55:17.000 066 12528.12 188.12 54668.80 88888.00 2015-03-07 12:55:17.125 066 12528.15 188.22 54668.85 88888.00 2015-03-07 12:55:17.250 066 12528.08 188.15 54668.82 88888.00 2015-03-07 12:55:17.375 066 12528.10 188.12 54668.82 88888.00 2015-03-07 12:55:17.500 066 12528.10 188.12 54668.80 88888.00 2015-03-07 12:55:17.625 066 12528.15 188.18 54668.80 88888.00 2015-03-07 12:55:17.750 066 12528.17 188.20 54668.80 88888.00 2015-03-07 12:55:17.875 066 12528.17 188.15 54668.75 88888.00 2015-03-07 12:55:18.000 066 12528.20 188.15 54668.78 88888.00 2015-03-07 12:55:18.125 066 12528.27 188.15 54668.78 88888.00 2015-03-07 12:55:18.250 066 12528.25 188.15 54668.80 88888.00 2015-03-07 12:55:18.375 066 12528.23 188.15 54668.78 88888.00 2015-03-07 12:55:18.500 066 12528.20 188.12 54668.78 88888.00 2015-03-07 12:55:18.625 066 12528.23 188.15 54668.80 88888.00 2015-03-07 12:55:18.750 066 12528.23 188.18 54668.80 88888.00 2015-03-07 12:55:18.875 066 12528.25 188.15 54668.80 88888.00 2015-03-07 12:55:19.000 066 12528.20 188.12 54668.78 88888.00 2015-03-07 12:55:19.125 066 12528.17 188.15 54668.78 88888.00 2015-03-07 12:55:19.250 066 12528.12 188.18 54668.78 88888.00 2015-03-07 12:55:19.375 066 12528.15 188.20 54668.75 88888.00 2015-03-07 12:55:19.500 066 12528.12 188.18 54668.78 88888.00 2015-03-07 12:55:19.625 066 12528.10 188.20 54668.78 88888.00 2015-03-07 12:55:19.750 066 12528.12 188.20 54668.75 88888.00 2015-03-07 12:55:19.875 066 12528.12 188.18 54668.72 88888.00 2015-03-07 12:55:20.000 066 12528.10 188.18 54668.70 88888.00 2015-03-07 12:55:20.125 066 12528.12 188.18 54668.75 88888.00 2015-03-07 12:55:20.250 066 12528.02 188.15 54668.75 88888.00 2015-03-07 12:55:20.375 066 12528.08 188.18 54668.75 88888.00 2015-03-07 12:55:20.500 066 12528.12 188.18 54668.75 88888.00 2015-03-07 12:55:20.625 066 12528.12 188.18 54668.75 88888.00 2015-03-07 12:55:20.750 066 12528.08 188.18 54668.72 88888.00 2015-03-07 12:55:20.875 066 12528.00 188.15 54668.72 88888.00 2015-03-07 12:55:21.000 066 12528.00 188.15 54668.72 88888.00 2015-03-07 12:55:21.125 066 12528.00 188.18 54668.72 88888.00 2015-03-07 12:55:21.250 066 12528.00 188.18 54668.72 88888.00 2015-03-07 12:55:21.375 066 12528.00 188.20 54668.70 88888.00 2015-03-07 12:55:21.500 066 12527.98 188.20 54668.70 88888.00 2015-03-07 12:55:21.625 066 12527.95 188.20 54668.72 88888.00 2015-03-07 12:55:21.750 066 12528.00 188.20 54668.72 88888.00 2015-03-07 12:55:21.875 066 12528.02 188.22 54668.70 88888.00 2015-03-07 12:55:22.000 066 12528.00 188.18 54668.68 88888.00 2015-03-07 12:55:22.125 066 12528.00 188.18 54668.68 88888.00 2015-03-07 12:55:22.250 066 12528.02 188.20 54668.72 88888.00 2015-03-07 12:55:22.375 066 12528.10 188.22 54668.70 88888.00 2015-03-07 12:55:22.500 066 12528.05 188.22 54668.70 88888.00 2015-03-07 12:55:22.625 066 12528.02 188.22 54668.75 88888.00 2015-03-07 12:55:22.750 066 12527.92 188.22 54668.75 88888.00 2015-03-07 12:55:22.875 066 12527.90 188.25 54668.72 88888.00 2015-03-07 12:55:23.000 066 12527.90 188.25 54668.72 88888.00 2015-03-07 12:55:23.125 066 12527.92 188.22 54668.70 88888.00 2015-03-07 12:55:23.250 066 12527.92 188.20 54668.72 88888.00 2015-03-07 12:55:23.375 066 12527.92 188.20 54668.68 88888.00 2015-03-07 12:55:23.500 066 12527.98 188.25 54668.65 88888.00 2015-03-07 12:55:23.625 066 12528.00 188.28 54668.65 88888.00 2015-03-07 12:55:23.750 066 12527.98 188.22 54668.68 88888.00 2015-03-07 12:55:23.875 066 12527.98 188.25 54668.68 88888.00 2015-03-07 12:55:24.000 066 12527.98 188.28 54668.62 88888.00 2015-03-07 12:55:24.125 066 12528.00 188.28 54668.68 88888.00 2015-03-07 12:55:24.250 066 12528.00 188.28 54668.68 88888.00 2015-03-07 12:55:24.375 066 12528.00 188.28 54668.65 88888.00 2015-03-07 12:55:24.500 066 12527.98 188.30 54668.68 88888.00 2015-03-07 12:55:24.625 066 12527.98 188.30 54668.68 88888.00 2015-03-07 12:55:24.750 066 12528.00 188.32 54668.68 88888.00 2015-03-07 12:55:24.875 066 12527.92 188.32 54668.65 88888.00 2015-03-07 12:55:25.000 066 12527.85 188.35 54668.62 88888.00 2015-03-07 12:55:25.125 066 12527.83 188.38 54668.62 88888.00 2015-03-07 12:55:25.250 066 12527.77 188.38 54668.65 88888.00 2015-03-07 12:55:25.375 066 12527.75 188.38 54668.65 88888.00 2015-03-07 12:55:25.500 066 12527.77 188.38 54668.68 88888.00 2015-03-07 12:55:25.625 066 12527.88 188.38 54668.65 88888.00 2015-03-07 12:55:25.750 066 12527.85 188.38 54668.62 88888.00 2015-03-07 12:55:25.875 066 12527.83 188.38 54668.65 88888.00 2015-03-07 12:55:26.000 066 12527.83 188.38 54668.68 88888.00 2015-03-07 12:55:26.125 066 12527.88 188.38 54668.68 88888.00 2015-03-07 12:55:26.250 066 12527.83 188.35 54668.65 88888.00 2015-03-07 12:55:26.375 066 12527.88 188.40 54668.65 88888.00 2015-03-07 12:55:26.500 066 12527.83 188.45 54668.65 88888.00 2015-03-07 12:55:26.625 066 12527.77 188.45 54668.62 88888.00 2015-03-07 12:55:26.750 066 12527.80 188.43 54668.62 88888.00 2015-03-07 12:55:26.875 066 12527.80 188.40 54668.62 88888.00 2015-03-07 12:55:27.000 066 12527.75 188.43 54668.60 88888.00 2015-03-07 12:55:27.125 066 12527.75 188.47 54668.62 88888.00 2015-03-07 12:55:27.250 066 12527.73 188.47 54668.62 88888.00 2015-03-07 12:55:27.375 066 12527.75 188.47 54668.62 88888.00 2015-03-07 12:55:27.500 066 12527.73 188.47 54668.62 88888.00 2015-03-07 12:55:27.625 066 12527.75 188.50 54668.57 88888.00 2015-03-07 12:55:27.750 066 12527.77 188.50 54668.60 88888.00 2015-03-07 12:55:27.875 066 12527.75 188.47 54668.57 88888.00 2015-03-07 12:55:28.000 066 12527.73 188.53 54668.60 88888.00 2015-03-07 12:55:28.125 066 12527.62 188.57 54668.60 88888.00 2015-03-07 12:55:28.250 066 12527.55 188.55 54668.60 88888.00 2015-03-07 12:55:28.375 066 12527.62 188.57 54668.60 88888.00 2015-03-07 12:55:28.500 066 12527.62 188.55 54668.60 88888.00 2015-03-07 12:55:28.625 066 12527.62 188.60 54668.57 88888.00 2015-03-07 12:55:28.750 066 12527.70 188.62 54668.57 88888.00 2015-03-07 12:55:28.875 066 12527.77 188.62 54668.53 88888.00 2015-03-07 12:55:29.000 066 12527.70 188.62 54668.55 88888.00 2015-03-07 12:55:29.125 066 12527.67 188.68 54668.55 88888.00 2015-03-07 12:55:29.250 066 12527.67 188.62 54668.57 88888.00 2015-03-07 12:55:29.375 066 12527.73 188.65 54668.57 88888.00 2015-03-07 12:55:29.500 066 12527.75 188.68 54668.55 88888.00 2015-03-07 12:55:29.625 066 12527.73 188.68 54668.53 88888.00 2015-03-07 12:55:29.750 066 12527.65 188.70 54668.55 88888.00 2015-03-07 12:55:29.875 066 12527.60 188.70 54668.53 88888.00 2015-03-07 12:55:30.000 066 12527.62 188.68 54668.53 88888.00 2015-03-07 12:55:30.125 066 12527.62 188.70 54668.53 88888.00 2015-03-07 12:55:30.250 066 12527.67 188.70 54668.57 88888.00 2015-03-07 12:55:30.375 066 12527.65 188.72 54668.53 88888.00 2015-03-07 12:55:30.500 066 12527.62 188.75 54668.50 88888.00 2015-03-07 12:55:30.625 066 12527.65 188.75 54668.50 88888.00 2015-03-07 12:55:30.750 066 12527.73 188.78 54668.47 88888.00 2015-03-07 12:55:30.875 066 12527.75 188.78 54668.50 88888.00 2015-03-07 12:55:31.000 066 12527.70 188.78 54668.50 88888.00 2015-03-07 12:55:31.125 066 12527.67 188.82 54668.50 88888.00 2015-03-07 12:55:31.250 066 12527.70 188.80 54668.47 88888.00 2015-03-07 12:55:31.375 066 12527.80 188.82 54668.45 88888.00 2015-03-07 12:55:31.500 066 12527.80 188.85 54668.47 88888.00 2015-03-07 12:55:31.625 066 12527.80 188.85 54668.50 88888.00 2015-03-07 12:55:31.750 066 12527.80 188.85 54668.50 88888.00 2015-03-07 12:55:31.875 066 12527.75 188.85 54668.47 88888.00 2015-03-07 12:55:32.000 066 12527.75 188.85 54668.45 88888.00 2015-03-07 12:55:32.125 066 12527.80 188.88 54668.45 88888.00 2015-03-07 12:55:32.250 066 12527.80 188.88 54668.45 88888.00 2015-03-07 12:55:32.375 066 12527.75 188.88 54668.43 88888.00 2015-03-07 12:55:32.500 066 12527.73 188.88 54668.45 88888.00 2015-03-07 12:55:32.625 066 12527.73 188.88 54668.47 88888.00 2015-03-07 12:55:32.750 066 12527.83 188.88 54668.45 88888.00 2015-03-07 12:55:32.875 066 12527.88 188.90 54668.45 88888.00 2015-03-07 12:55:33.000 066 12527.73 188.90 54668.43 88888.00 2015-03-07 12:55:33.125 066 12527.65 188.90 54668.43 88888.00 2015-03-07 12:55:33.250 066 12527.73 188.93 54668.43 88888.00 2015-03-07 12:55:33.375 066 12527.75 188.95 54668.43 88888.00 2015-03-07 12:55:33.500 066 12527.73 188.95 54668.43 88888.00 2015-03-07 12:55:33.625 066 12527.73 188.97 54668.45 88888.00 2015-03-07 12:55:33.750 066 12527.73 188.97 54668.43 88888.00 2015-03-07 12:55:33.875 066 12527.77 188.97 54668.43 88888.00 2015-03-07 12:55:34.000 066 12527.85 188.95 54668.40 88888.00 2015-03-07 12:55:34.125 066 12527.83 188.97 54668.43 88888.00 2015-03-07 12:55:34.250 066 12527.75 188.97 54668.43 88888.00 2015-03-07 12:55:34.375 066 12527.70 188.97 54668.43 88888.00 2015-03-07 12:55:34.500 066 12527.70 188.97 54668.40 88888.00 2015-03-07 12:55:34.625 066 12527.75 189.00 54668.40 88888.00 2015-03-07 12:55:34.750 066 12527.73 189.00 54668.43 88888.00 2015-03-07 12:55:34.875 066 12527.77 189.00 54668.45 88888.00 2015-03-07 12:55:35.000 066 12527.83 189.03 54668.38 88888.00 2015-03-07 12:55:35.125 066 12527.88 189.03 54668.40 88888.00 2015-03-07 12:55:35.250 066 12527.85 189.05 54668.43 88888.00 2015-03-07 12:55:35.375 066 12527.90 189.05 54668.40 88888.00 2015-03-07 12:55:35.500 066 12527.88 189.03 54668.38 88888.00 2015-03-07 12:55:35.625 066 12527.88 189.07 54668.38 88888.00 2015-03-07 12:55:35.750 066 12527.83 189.05 54668.38 88888.00 2015-03-07 12:55:35.875 066 12527.85 189.05 54668.38 88888.00 2015-03-07 12:55:36.000 066 12527.90 189.03 54668.35 88888.00 2015-03-07 12:55:36.125 066 12527.85 189.05 54668.35 88888.00 2015-03-07 12:55:36.250 066 12527.90 189.07 54668.32 88888.00 2015-03-07 12:55:36.375 066 12527.92 189.07 54668.35 88888.00 2015-03-07 12:55:36.500 066 12527.85 189.10 54668.35 88888.00 2015-03-07 12:55:36.625 066 12527.88 189.10 54668.32 88888.00 2015-03-07 12:55:36.750 066 12527.90 189.10 54668.35 88888.00 2015-03-07 12:55:36.875 066 12527.92 189.12 54668.35 88888.00 2015-03-07 12:55:37.000 066 12527.88 189.12 54668.32 88888.00 2015-03-07 12:55:37.125 066 12527.98 189.12 54668.32 88888.00 2015-03-07 12:55:37.250 066 12527.98 189.12 54668.35 88888.00 2015-03-07 12:55:37.375 066 12527.95 189.15 54668.30 88888.00 2015-03-07 12:55:37.500 066 12527.92 189.18 54668.32 88888.00 2015-03-07 12:55:37.625 066 12527.98 189.20 54668.32 88888.00 2015-03-07 12:55:37.750 066 12528.00 189.22 54668.32 88888.00 2015-03-07 12:55:37.875 066 12528.00 189.22 54668.30 88888.00 2015-03-07 12:55:38.000 066 12527.98 189.18 54668.28 88888.00 2015-03-07 12:55:38.125 066 12528.00 189.20 54668.32 88888.00 2015-03-07 12:55:38.250 066 12528.00 189.20 54668.30 88888.00 2015-03-07 12:55:38.375 066 12528.00 189.25 54668.30 88888.00 2015-03-07 12:55:38.500 066 12528.02 189.30 54668.30 88888.00 2015-03-07 12:55:38.625 066 12527.92 189.25 54668.28 88888.00 2015-03-07 12:55:38.750 066 12527.95 189.25 54668.25 88888.00 2015-03-07 12:55:38.875 066 12528.05 189.25 54668.25 88888.00 2015-03-07 12:55:39.000 066 12528.10 189.25 54668.28 88888.00 2015-03-07 12:55:39.125 066 12528.08 189.28 54668.28 88888.00 2015-03-07 12:55:39.250 066 12528.00 189.30 54668.25 88888.00 2015-03-07 12:55:39.375 066 12528.02 189.30 54668.22 88888.00 2015-03-07 12:55:39.500 066 12528.02 189.30 54668.22 88888.00 2015-03-07 12:55:39.625 066 12528.02 189.30 54668.22 88888.00 2015-03-07 12:55:39.750 066 12528.00 189.32 54668.22 88888.00 2015-03-07 12:55:39.875 066 12527.98 189.32 54668.22 88888.00 2015-03-07 12:55:40.000 066 12528.05 189.35 54668.25 88888.00 2015-03-07 12:55:40.125 066 12528.08 189.35 54668.25 88888.00 2015-03-07 12:55:40.250 066 12528.08 189.35 54668.25 88888.00 2015-03-07 12:55:40.375 066 12528.08 189.38 54668.22 88888.00 2015-03-07 12:55:40.500 066 12528.08 189.38 54668.28 88888.00 2015-03-07 12:55:40.625 066 12528.10 189.40 54668.25 88888.00 2015-03-07 12:55:40.750 066 12528.10 189.43 54668.25 88888.00 2015-03-07 12:55:40.875 066 12528.10 189.43 54668.25 88888.00 2015-03-07 12:55:41.000 066 12528.15 189.43 54668.20 88888.00 2015-03-07 12:55:41.125 066 12528.10 189.43 54668.22 88888.00 2015-03-07 12:55:41.250 066 12527.95 189.43 54668.25 88888.00 2015-03-07 12:55:41.375 066 12528.02 189.45 54668.20 88888.00 2015-03-07 12:55:41.500 066 12528.10 189.47 54668.20 88888.00 2015-03-07 12:55:41.625 066 12528.12 189.45 54668.22 88888.00 2015-03-07 12:55:41.750 066 12528.05 189.43 54668.22 88888.00 2015-03-07 12:55:41.875 066 12528.08 189.45 54668.22 88888.00 2015-03-07 12:55:42.000 066 12528.10 189.47 54668.20 88888.00 2015-03-07 12:55:42.125 066 12528.02 189.45 54668.22 88888.00 2015-03-07 12:55:42.250 066 12527.88 189.43 54668.20 88888.00 2015-03-07 12:55:42.375 066 12527.92 189.45 54668.22 88888.00 2015-03-07 12:55:42.500 066 12527.92 189.43 54668.20 88888.00 2015-03-07 12:55:42.625 066 12527.90 189.47 54668.22 88888.00 2015-03-07 12:55:42.750 066 12527.98 189.50 54668.25 88888.00 2015-03-07 12:55:42.875 066 12528.05 189.57 54668.22 88888.00 2015-03-07 12:55:43.000 066 12528.02 189.55 54668.22 88888.00 2015-03-07 12:55:43.125 066 12527.95 189.53 54668.25 88888.00 2015-03-07 12:55:43.250 066 12527.90 189.55 54668.25 88888.00 2015-03-07 12:55:43.375 066 12527.95 189.55 54668.22 88888.00 2015-03-07 12:55:43.500 066 12527.98 189.60 54668.20 88888.00 2015-03-07 12:55:43.625 066 12528.05 189.62 54668.20 88888.00 2015-03-07 12:55:43.750 066 12528.02 189.60 54668.25 88888.00 2015-03-07 12:55:43.875 066 12528.05 189.62 54668.22 88888.00 2015-03-07 12:55:44.000 066 12528.00 189.62 54668.20 88888.00 2015-03-07 12:55:44.125 066 12527.98 189.65 54668.18 88888.00 2015-03-07 12:55:44.250 066 12527.98 189.68 54668.18 88888.00 2015-03-07 12:55:44.375 066 12527.98 189.70 54668.22 88888.00 2015-03-07 12:55:44.500 066 12527.90 189.68 54668.22 88888.00 2015-03-07 12:55:44.625 066 12527.88 189.70 54668.15 88888.00 2015-03-07 12:55:44.750 066 12527.90 189.70 54668.15 88888.00 2015-03-07 12:55:44.875 066 12527.92 189.70 54668.20 88888.00 2015-03-07 12:55:45.000 066 12527.95 189.72 54668.20 88888.00 2015-03-07 12:55:45.125 066 12527.90 189.75 54668.20 88888.00 2015-03-07 12:55:45.250 066 12527.90 189.75 54668.20 88888.00 2015-03-07 12:55:45.375 066 12527.95 189.82 54668.18 88888.00 2015-03-07 12:55:45.500 066 12527.95 189.82 54668.18 88888.00 2015-03-07 12:55:45.625 066 12527.88 189.80 54668.18 88888.00 2015-03-07 12:55:45.750 066 12527.83 189.82 54668.18 88888.00 2015-03-07 12:55:45.875 066 12527.85 189.82 54668.15 88888.00 2015-03-07 12:55:46.000 066 12527.90 189.82 54668.15 88888.00 2015-03-07 12:55:46.125 066 12527.95 189.85 54668.15 88888.00 2015-03-07 12:55:46.250 066 12527.90 189.88 54668.18 88888.00 2015-03-07 12:55:46.375 066 12527.90 189.88 54668.18 88888.00 2015-03-07 12:55:46.500 066 12527.80 189.88 54668.15 88888.00 2015-03-07 12:55:46.625 066 12527.73 189.90 54668.15 88888.00 2015-03-07 12:55:46.750 066 12527.73 189.95 54668.15 88888.00 2015-03-07 12:55:46.875 066 12527.73 189.97 54668.18 88888.00 2015-03-07 12:55:47.000 066 12527.73 190.00 54668.15 88888.00 2015-03-07 12:55:47.125 066 12527.73 190.00 54668.18 88888.00 2015-03-07 12:55:47.250 066 12527.70 190.00 54668.20 88888.00 2015-03-07 12:55:47.375 066 12527.65 190.03 54668.20 88888.00 2015-03-07 12:55:47.500 066 12527.65 190.05 54668.18 88888.00 2015-03-07 12:55:47.625 066 12527.70 190.03 54668.15 88888.00 2015-03-07 12:55:47.750 066 12527.70 190.03 54668.18 88888.00 2015-03-07 12:55:47.875 066 12527.73 190.05 54668.18 88888.00 2015-03-07 12:55:48.000 066 12527.80 190.07 54668.20 88888.00 2015-03-07 12:55:48.125 066 12527.80 190.07 54668.20 88888.00 2015-03-07 12:55:48.250 066 12527.75 190.10 54668.18 88888.00 2015-03-07 12:55:48.375 066 12527.83 190.12 54668.18 88888.00 2015-03-07 12:55:48.500 066 12527.77 190.12 54668.15 88888.00 2015-03-07 12:55:48.625 066 12527.70 190.12 54668.22 88888.00 2015-03-07 12:55:48.750 066 12527.67 190.15 54668.18 88888.00 2015-03-07 12:55:48.875 066 12527.70 190.15 54668.20 88888.00 2015-03-07 12:55:49.000 066 12527.73 190.18 54668.18 88888.00 2015-03-07 12:55:49.125 066 12527.70 190.15 54668.20 88888.00 2015-03-07 12:55:49.250 066 12527.62 190.22 54668.22 88888.00 2015-03-07 12:55:49.375 066 12527.67 190.30 54668.28 88888.00 2015-03-07 12:55:49.500 066 12527.62 190.32 54668.28 88888.00 2015-03-07 12:55:49.625 066 12527.62 190.30 54668.22 88888.00 2015-03-07 12:55:49.750 066 12527.62 190.30 54668.18 88888.00 2015-03-07 12:55:49.875 066 12527.62 190.32 54668.18 88888.00 2015-03-07 12:55:50.000 066 12527.62 190.35 54668.18 88888.00 2015-03-07 12:55:50.125 066 12527.62 190.38 54668.18 88888.00 2015-03-07 12:55:50.250 066 12527.52 190.38 54668.18 88888.00 2015-03-07 12:55:50.375 066 12527.52 190.40 54668.18 88888.00 2015-03-07 12:55:50.500 066 12527.50 190.40 54668.20 88888.00 2015-03-07 12:55:50.625 066 12527.55 190.40 54668.18 88888.00 2015-03-07 12:55:50.750 066 12527.60 190.45 54668.20 88888.00 2015-03-07 12:55:50.875 066 12527.58 190.47 54668.18 88888.00 2015-03-07 12:55:51.000 066 12527.58 190.50 54668.18 88888.00 2015-03-07 12:55:51.125 066 12527.55 190.53 54668.22 88888.00 2015-03-07 12:55:51.250 066 12527.55 190.53 54668.22 88888.00 2015-03-07 12:55:51.375 066 12527.58 190.55 54668.18 88888.00 2015-03-07 12:55:51.500 066 12527.52 190.60 54668.15 88888.00 2015-03-07 12:55:51.625 066 12527.50 190.60 54668.15 88888.00 2015-03-07 12:55:51.750 066 12527.50 190.60 54668.15 88888.00 2015-03-07 12:55:51.875 066 12527.52 190.62 54668.15 88888.00 2015-03-07 12:55:52.000 066 12527.48 190.62 54668.15 88888.00 2015-03-07 12:55:52.125 066 12527.45 190.65 54668.20 88888.00 2015-03-07 12:55:52.250 066 12527.40 190.68 54668.18 88888.00 2015-03-07 12:55:52.375 066 12527.48 190.72 54668.20 88888.00 2015-03-07 12:55:52.500 066 12527.50 190.75 54668.18 88888.00 2015-03-07 12:55:52.625 066 12527.45 190.75 54668.18 88888.00 2015-03-07 12:55:52.750 066 12527.42 190.78 54668.18 88888.00 2015-03-07 12:55:52.875 066 12527.40 190.82 54668.18 88888.00 2015-03-07 12:55:53.000 066 12527.40 190.82 54668.18 88888.00 2015-03-07 12:55:53.125 066 12527.38 190.85 54668.18 88888.00 2015-03-07 12:55:53.250 066 12527.40 190.85 54668.18 88888.00 2015-03-07 12:55:53.375 066 12527.38 190.90 54668.15 88888.00 2015-03-07 12:55:53.500 066 12527.35 190.90 54668.18 88888.00 2015-03-07 12:55:53.625 066 12527.40 190.93 54668.18 88888.00 2015-03-07 12:55:53.750 066 12527.45 190.95 54668.12 88888.00 2015-03-07 12:55:53.875 066 12527.40 191.03 54668.15 88888.00 2015-03-07 12:55:54.000 066 12527.38 191.05 54668.15 88888.00 2015-03-07 12:55:54.125 066 12527.40 191.05 54668.18 88888.00 2015-03-07 12:55:54.250 066 12527.38 191.05 54668.20 88888.00 2015-03-07 12:55:54.375 066 12527.40 191.10 54668.20 88888.00 2015-03-07 12:55:54.500 066 12527.35 191.12 54668.18 88888.00 2015-03-07 12:55:54.625 066 12527.35 191.15 54668.18 88888.00 2015-03-07 12:55:54.750 066 12527.38 191.18 54668.12 88888.00 2015-03-07 12:55:54.875 066 12527.38 191.20 54668.18 88888.00 2015-03-07 12:55:55.000 066 12527.35 191.22 54668.15 88888.00 2015-03-07 12:55:55.125 066 12527.38 191.25 54668.15 88888.00 2015-03-07 12:55:55.250 066 12527.42 191.25 54668.15 88888.00 2015-03-07 12:55:55.375 066 12527.42 191.28 54668.12 88888.00 2015-03-07 12:55:55.500 066 12527.35 191.28 54668.15 88888.00 2015-03-07 12:55:55.625 066 12527.27 191.32 54668.15 88888.00 2015-03-07 12:55:55.750 066 12527.27 191.35 54668.18 88888.00 2015-03-07 12:55:55.875 066 12527.27 191.43 54668.20 88888.00 2015-03-07 12:55:56.000 066 12527.27 191.40 54668.18 88888.00 2015-03-07 12:55:56.125 066 12527.27 191.40 54668.15 88888.00 2015-03-07 12:55:56.250 066 12527.30 191.45 54668.20 88888.00 2015-03-07 12:55:56.375 066 12527.33 191.50 54668.18 88888.00 2015-03-07 12:55:56.500 066 12527.30 191.50 54668.18 88888.00 2015-03-07 12:55:56.625 066 12527.25 191.53 54668.12 88888.00 2015-03-07 12:55:56.750 066 12527.27 191.55 54668.15 88888.00 2015-03-07 12:55:56.875 066 12527.27 191.57 54668.15 88888.00 2015-03-07 12:55:57.000 066 12527.27 191.55 54668.12 88888.00 2015-03-07 12:55:57.125 066 12527.35 191.57 54668.12 88888.00 2015-03-07 12:55:57.250 066 12527.33 191.62 54668.18 88888.00 2015-03-07 12:55:57.375 066 12527.38 191.68 54668.15 88888.00 2015-03-07 12:55:57.500 066 12527.33 191.68 54668.15 88888.00 2015-03-07 12:55:57.625 066 12527.23 191.65 54668.12 88888.00 2015-03-07 12:55:57.750 066 12527.25 191.72 54668.18 88888.00 2015-03-07 12:55:57.875 066 12527.25 191.72 54668.15 88888.00 2015-03-07 12:55:58.000 066 12527.30 191.75 54668.12 88888.00 2015-03-07 12:55:58.125 066 12527.33 191.80 54668.15 88888.00 2015-03-07 12:55:58.250 066 12527.20 191.82 54668.18 88888.00 2015-03-07 12:55:58.375 066 12527.17 191.88 54668.18 88888.00 2015-03-07 12:55:58.500 066 12527.20 191.88 54668.18 88888.00 2015-03-07 12:55:58.625 066 12527.20 191.93 54668.18 88888.00 2015-03-07 12:55:58.750 066 12527.23 191.93 54668.15 88888.00 2015-03-07 12:55:58.875 066 12527.25 191.93 54668.15 88888.00 2015-03-07 12:55:59.000 066 12527.17 191.95 54668.15 88888.00 2015-03-07 12:55:59.125 066 12527.17 191.97 54668.15 88888.00 2015-03-07 12:55:59.250 066 12527.23 192.00 54668.15 88888.00 2015-03-07 12:55:59.375 066 12527.25 192.00 54668.10 88888.00 2015-03-07 12:55:59.500 066 12527.27 192.03 54668.12 88888.00 2015-03-07 12:55:59.625 066 12527.30 192.07 54668.18 88888.00 2015-03-07 12:55:59.750 066 12527.25 192.05 54668.15 88888.00 2015-03-07 12:55:59.875 066 12527.23 192.05 54668.12 88888.00 2015-03-07 12:56:00.000 066 12527.20 192.07 54668.12 88888.00 2015-03-07 12:56:00.125 066 12527.25 192.10 54668.12 88888.00 2015-03-07 12:56:00.250 066 12527.25 192.10 54668.15 88888.00 2015-03-07 12:56:00.375 066 12527.27 192.15 54668.12 88888.00 2015-03-07 12:56:00.500 066 12527.27 192.18 54668.12 88888.00 2015-03-07 12:56:00.625 066 12527.27 192.18 54668.12 88888.00 2015-03-07 12:56:00.750 066 12527.25 192.20 54668.12 88888.00 2015-03-07 12:56:00.875 066 12527.25 192.22 54668.10 88888.00 2015-03-07 12:56:01.000 066 12527.30 192.25 54668.07 88888.00 2015-03-07 12:56:01.125 066 12527.27 192.25 54668.10 88888.00 2015-03-07 12:56:01.250 066 12527.30 192.28 54668.10 88888.00 2015-03-07 12:56:01.375 066 12527.33 192.30 54668.12 88888.00 2015-03-07 12:56:01.500 066 12527.30 192.30 54668.10 88888.00 2015-03-07 12:56:01.625 066 12527.25 192.32 54668.10 88888.00 2015-03-07 12:56:01.750 066 12527.23 192.38 54668.10 88888.00 2015-03-07 12:56:01.875 066 12527.23 192.38 54668.07 88888.00 2015-03-07 12:56:02.000 066 12527.30 192.40 54668.07 88888.00 2015-03-07 12:56:02.125 066 12527.35 192.43 54668.07 88888.00 2015-03-07 12:56:02.250 066 12527.38 192.43 54668.10 88888.00 2015-03-07 12:56:02.375 066 12527.38 192.45 54668.10 88888.00 2015-03-07 12:56:02.500 066 12527.33 192.47 54668.12 88888.00 2015-03-07 12:56:02.625 066 12527.33 192.47 54668.10 88888.00 2015-03-07 12:56:02.750 066 12527.33 192.50 54668.10 88888.00 2015-03-07 12:56:02.875 066 12527.33 192.53 54668.12 88888.00 2015-03-07 12:56:03.000 066 12527.30 192.53 54668.10 88888.00 2015-03-07 12:56:03.125 066 12527.30 192.55 54668.07 88888.00 2015-03-07 12:56:03.250 066 12527.30 192.55 54668.07 88888.00 2015-03-07 12:56:03.375 066 12527.33 192.60 54668.10 88888.00 2015-03-07 12:56:03.500 066 12527.35 192.60 54668.12 88888.00 2015-03-07 12:56:03.625 066 12527.30 192.62 54668.10 88888.00 2015-03-07 12:56:03.750 066 12527.33 192.65 54668.07 88888.00 2015-03-07 12:56:03.875 066 12527.35 192.68 54668.07 88888.00 2015-03-07 12:56:04.000 066 12527.40 192.70 54668.07 88888.00 2015-03-07 12:56:04.125 066 12527.38 192.70 54668.10 88888.00 2015-03-07 12:56:04.250 066 12527.25 192.72 54668.07 88888.00 2015-03-07 12:56:04.375 066 12527.23 192.70 54668.10 88888.00 2015-03-07 12:56:04.500 066 12527.33 192.72 54668.10 88888.00 2015-03-07 12:56:04.625 066 12527.35 192.75 54668.07 88888.00 2015-03-07 12:56:04.750 066 12527.33 192.78 54668.05 88888.00 2015-03-07 12:56:04.875 066 12527.30 192.80 54668.07 88888.00 2015-03-07 12:56:05.000 066 12527.33 192.82 54668.05 88888.00 2015-03-07 12:56:05.125 066 12527.35 192.82 54668.07 88888.00 2015-03-07 12:56:05.250 066 12527.35 192.80 54668.03 88888.00 2015-03-07 12:56:05.375 066 12527.38 192.80 54668.05 88888.00 2015-03-07 12:56:05.500 066 12527.40 192.82 54668.05 88888.00 2015-03-07 12:56:05.625 066 12527.48 192.85 54668.07 88888.00 2015-03-07 12:56:05.750 066 12527.52 192.88 54668.05 88888.00 2015-03-07 12:56:05.875 066 12527.50 192.88 54668.05 88888.00 2015-03-07 12:56:06.000 066 12527.48 192.88 54668.05 88888.00 2015-03-07 12:56:06.125 066 12527.50 192.88 54668.03 88888.00 2015-03-07 12:56:06.250 066 12527.55 192.88 54668.05 88888.00 2015-03-07 12:56:06.375 066 12527.58 192.93 54668.03 88888.00 2015-03-07 12:56:06.500 066 12527.55 192.95 54668.03 88888.00 2015-03-07 12:56:06.625 066 12527.58 192.95 54668.05 88888.00 2015-03-07 12:56:06.750 066 12527.55 192.95 54668.00 88888.00 2015-03-07 12:56:06.875 066 12527.55 193.00 54668.00 88888.00 2015-03-07 12:56:07.000 066 12527.55 193.05 54668.00 88888.00 2015-03-07 12:56:07.125 066 12527.62 193.03 54668.03 88888.00 2015-03-07 12:56:07.250 066 12527.67 193.00 54668.05 88888.00 2015-03-07 12:56:07.375 066 12527.65 193.03 54668.05 88888.00 2015-03-07 12:56:07.500 066 12527.52 193.05 54668.03 88888.00 2015-03-07 12:56:07.625 066 12527.58 193.07 54668.00 88888.00 2015-03-07 12:56:07.750 066 12527.65 193.07 54668.00 88888.00 2015-03-07 12:56:07.875 066 12527.65 193.07 54668.00 88888.00 2015-03-07 12:56:08.000 066 12527.62 193.07 54668.00 88888.00 2015-03-07 12:56:08.125 066 12527.67 193.10 54668.00 88888.00 2015-03-07 12:56:08.250 066 12527.70 193.12 54668.00 88888.00 2015-03-07 12:56:08.375 066 12527.75 193.18 54668.03 88888.00 2015-03-07 12:56:08.500 066 12527.77 193.15 54667.97 88888.00 2015-03-07 12:56:08.625 066 12527.75 193.15 54667.97 88888.00 2015-03-07 12:56:08.750 066 12527.75 193.18 54667.97 88888.00 2015-03-07 12:56:08.875 066 12527.75 193.20 54667.97 88888.00 2015-03-07 12:56:09.000 066 12527.73 193.20 54668.00 88888.00 2015-03-07 12:56:09.125 066 12527.75 193.20 54668.00 88888.00 2015-03-07 12:56:09.250 066 12527.70 193.18 54667.97 88888.00 2015-03-07 12:56:09.375 066 12527.70 193.20 54667.97 88888.00 2015-03-07 12:56:09.500 066 12527.75 193.22 54668.00 88888.00 2015-03-07 12:56:09.625 066 12527.75 193.25 54667.95 88888.00 2015-03-07 12:56:09.750 066 12527.70 193.22 54667.97 88888.00 2015-03-07 12:56:09.875 066 12527.77 193.22 54667.95 88888.00 2015-03-07 12:56:10.000 066 12527.83 193.25 54667.95 88888.00 2015-03-07 12:56:10.125 066 12527.85 193.28 54667.97 88888.00 2015-03-07 12:56:10.250 066 12527.80 193.28 54668.03 88888.00 2015-03-07 12:56:10.375 066 12527.80 193.28 54668.03 88888.00 2015-03-07 12:56:10.500 066 12527.80 193.28 54668.00 88888.00 2015-03-07 12:56:10.625 066 12527.83 193.28 54668.00 88888.00 2015-03-07 12:56:10.750 066 12527.80 193.32 54667.97 88888.00 2015-03-07 12:56:10.875 066 12527.80 193.32 54667.97 88888.00 2015-03-07 12:56:11.000 066 12527.80 193.35 54667.97 88888.00 2015-03-07 12:56:11.125 066 12527.83 193.38 54667.95 88888.00 2015-03-07 12:56:11.250 066 12527.83 193.35 54667.95 88888.00 2015-03-07 12:56:11.375 066 12527.85 193.35 54667.95 88888.00 2015-03-07 12:56:11.500 066 12527.88 193.38 54667.95 88888.00 2015-03-07 12:56:11.625 066 12527.90 193.40 54667.95 88888.00 2015-03-07 12:56:11.750 066 12527.90 193.40 54667.95 88888.00 2015-03-07 12:56:11.875 066 12527.98 193.40 54667.97 88888.00 2015-03-07 12:56:12.000 066 12527.95 193.40 54667.97 88888.00 2015-03-07 12:56:12.125 066 12527.88 193.45 54667.95 88888.00 2015-03-07 12:56:12.250 066 12527.83 193.45 54667.97 88888.00 2015-03-07 12:56:12.375 066 12527.90 193.47 54667.97 88888.00 2015-03-07 12:56:12.500 066 12527.95 193.47 54667.95 88888.00 2015-03-07 12:56:12.625 066 12527.95 193.45 54667.95 88888.00 2015-03-07 12:56:12.750 066 12527.95 193.45 54667.95 88888.00 2015-03-07 12:56:12.875 066 12527.92 193.47 54667.97 88888.00 2015-03-07 12:56:13.000 066 12527.90 193.50 54667.95 88888.00 2015-03-07 12:56:13.125 066 12527.85 193.53 54667.97 88888.00 2015-03-07 12:56:13.250 066 12527.83 193.50 54667.97 88888.00 2015-03-07 12:56:13.375 066 12527.83 193.53 54667.95 88888.00 2015-03-07 12:56:13.500 066 12527.80 193.55 54667.95 88888.00 2015-03-07 12:56:13.625 066 12527.75 193.55 54667.97 88888.00 2015-03-07 12:56:13.750 066 12527.75 193.55 54667.97 88888.00 2015-03-07 12:56:13.875 066 12527.75 193.55 54667.97 88888.00 2015-03-07 12:56:14.000 066 12527.75 193.55 54667.97 88888.00 2015-03-07 12:56:14.125 066 12527.75 193.60 54668.00 88888.00 2015-03-07 12:56:14.250 066 12527.65 193.60 54668.00 88888.00 2015-03-07 12:56:14.375 066 12527.70 193.60 54668.00 88888.00 2015-03-07 12:56:14.500 066 12527.62 193.65 54668.03 88888.00 2015-03-07 12:56:14.625 066 12527.62 193.65 54668.00 88888.00 2015-03-07 12:56:14.750 066 12527.62 193.68 54668.03 88888.00 2015-03-07 12:56:14.875 066 12527.65 193.68 54668.03 88888.00 2015-03-07 12:56:15.000 066 12527.73 193.70 54667.97 88888.00 2015-03-07 12:56:15.125 066 12527.73 193.68 54667.97 88888.00 2015-03-07 12:56:15.250 066 12527.67 193.70 54667.97 88888.00 2015-03-07 12:56:15.375 066 12527.62 193.72 54667.97 88888.00 2015-03-07 12:56:15.500 066 12527.55 193.72 54668.00 88888.00 2015-03-07 12:56:15.625 066 12527.60 193.75 54668.05 88888.00 2015-03-07 12:56:15.750 066 12527.62 193.78 54668.03 88888.00 2015-03-07 12:56:15.875 066 12527.65 193.75 54668.00 88888.00 2015-03-07 12:56:16.000 066 12527.65 193.75 54668.00 88888.00 2015-03-07 12:56:16.125 066 12527.58 193.80 54668.03 88888.00 2015-03-07 12:56:16.250 066 12527.50 193.80 54668.05 88888.00 2015-03-07 12:56:16.375 066 12527.50 193.82 54668.03 88888.00 2015-03-07 12:56:16.500 066 12527.48 193.85 54668.03 88888.00 2015-03-07 12:56:16.625 066 12527.48 193.85 54668.03 88888.00 2015-03-07 12:56:16.750 066 12527.45 193.88 54668.00 88888.00 2015-03-07 12:56:16.875 066 12527.38 193.88 54668.03 88888.00 2015-03-07 12:56:17.000 066 12527.33 193.93 54668.00 88888.00 2015-03-07 12:56:17.125 066 12527.38 193.95 54668.05 88888.00 2015-03-07 12:56:17.250 066 12527.35 193.95 54668.03 88888.00 2015-03-07 12:56:17.375 066 12527.35 193.95 54668.03 88888.00 2015-03-07 12:56:17.500 066 12527.33 193.95 54668.03 88888.00 2015-03-07 12:56:17.625 066 12527.35 194.00 54668.03 88888.00 2015-03-07 12:56:17.750 066 12527.40 193.97 54668.03 88888.00 2015-03-07 12:56:17.875 066 12527.33 194.00 54668.05 88888.00 2015-03-07 12:56:18.000 066 12527.30 194.03 54668.05 88888.00 2015-03-07 12:56:18.125 066 12527.27 194.00 54668.05 88888.00 2015-03-07 12:56:18.250 066 12527.27 193.95 54668.03 88888.00 2015-03-07 12:56:18.375 066 12527.38 194.03 54668.03 88888.00 2015-03-07 12:56:18.500 066 12527.33 194.07 54668.03 88888.00 2015-03-07 12:56:18.625 066 12527.23 194.07 54668.03 88888.00 2015-03-07 12:56:18.750 066 12527.20 194.10 54668.03 88888.00 2015-03-07 12:56:18.875 066 12527.15 194.12 54668.03 88888.00 2015-03-07 12:56:19.000 066 12527.17 194.12 54668.05 88888.00 2015-03-07 12:56:19.125 066 12527.20 194.15 54668.07 88888.00 2015-03-07 12:56:19.250 066 12527.15 194.15 54668.07 88888.00 2015-03-07 12:56:19.375 066 12527.10 194.20 54668.07 88888.00 2015-03-07 12:56:19.500 066 12527.05 194.22 54668.05 88888.00 2015-03-07 12:56:19.625 066 12527.02 194.25 54668.05 88888.00 2015-03-07 12:56:19.750 066 12527.08 194.28 54668.07 88888.00 2015-03-07 12:56:19.875 066 12527.00 194.30 54668.05 88888.00 2015-03-07 12:56:20.000 066 12526.92 194.30 54668.05 88888.00 2015-03-07 12:56:20.125 066 12526.95 194.30 54668.10 88888.00 2015-03-07 12:56:20.250 066 12527.00 194.28 54668.07 88888.00 2015-03-07 12:56:20.375 066 12527.00 194.30 54668.05 88888.00 2015-03-07 12:56:20.500 066 12526.98 194.35 54668.07 88888.00 2015-03-07 12:56:20.625 066 12526.98 194.35 54668.10 88888.00 2015-03-07 12:56:20.750 066 12526.92 194.38 54668.05 88888.00 2015-03-07 12:56:20.875 066 12526.92 194.38 54668.07 88888.00 2015-03-07 12:56:21.000 066 12526.92 194.40 54668.05 88888.00 2015-03-07 12:56:21.125 066 12526.85 194.40 54668.10 88888.00 2015-03-07 12:56:21.250 066 12526.85 194.43 54668.07 88888.00 2015-03-07 12:56:21.375 066 12526.95 194.45 54668.10 88888.00 2015-03-07 12:56:21.500 066 12526.90 194.47 54668.07 88888.00 2015-03-07 12:56:21.625 066 12526.88 194.50 54668.10 88888.00 2015-03-07 12:56:21.750 066 12526.88 194.50 54668.07 88888.00 2015-03-07 12:56:21.875 066 12526.85 194.47 54668.07 88888.00 2015-03-07 12:56:22.000 066 12526.80 194.50 54668.07 88888.00 2015-03-07 12:56:22.125 066 12526.83 194.53 54668.07 88888.00 2015-03-07 12:56:22.250 066 12526.70 194.57 54668.10 88888.00 2015-03-07 12:56:22.375 066 12526.80 194.62 54668.12 88888.00 2015-03-07 12:56:22.500 066 12526.83 194.65 54668.12 88888.00 2015-03-07 12:56:22.625 066 12526.77 194.68 54668.12 88888.00 2015-03-07 12:56:22.750 066 12526.77 194.68 54668.07 88888.00 2015-03-07 12:56:22.875 066 12526.77 194.72 54668.10 88888.00 2015-03-07 12:56:23.000 066 12526.83 194.72 54668.10 88888.00 2015-03-07 12:56:23.125 066 12526.80 194.72 54668.10 88888.00 2015-03-07 12:56:23.250 066 12526.77 194.75 54668.12 88888.00 2015-03-07 12:56:23.375 066 12526.80 194.75 54668.12 88888.00 2015-03-07 12:56:23.500 066 12526.75 194.75 54668.10 88888.00 2015-03-07 12:56:23.625 066 12526.67 194.78 54668.10 88888.00 2015-03-07 12:56:23.750 066 12526.67 194.72 54668.12 88888.00 2015-03-07 12:56:23.875 066 12526.67 194.75 54668.10 88888.00 2015-03-07 12:56:24.000 066 12526.70 194.82 54668.10 88888.00 2015-03-07 12:56:24.125 066 12526.70 194.88 54668.12 88888.00 2015-03-07 12:56:24.250 066 12526.67 194.88 54668.18 88888.00 2015-03-07 12:56:24.375 066 12526.65 194.88 54668.15 88888.00 2015-03-07 12:56:24.500 066 12526.67 194.85 54668.12 88888.00 2015-03-07 12:56:24.625 066 12526.65 194.93 54668.12 88888.00 2015-03-07 12:56:24.750 066 12526.67 194.93 54668.12 88888.00 2015-03-07 12:56:24.875 066 12526.70 194.93 54668.10 88888.00 2015-03-07 12:56:25.000 066 12526.65 194.93 54668.10 88888.00 2015-03-07 12:56:25.125 066 12526.55 194.95 54668.10 88888.00 2015-03-07 12:56:25.250 066 12526.58 194.93 54668.10 88888.00 2015-03-07 12:56:25.375 066 12526.70 195.00 54668.15 88888.00 2015-03-07 12:56:25.500 066 12526.70 195.03 54668.18 88888.00 2015-03-07 12:56:25.625 066 12526.65 195.03 54668.10 88888.00 2015-03-07 12:56:25.750 066 12526.62 195.03 54668.10 88888.00 2015-03-07 12:56:25.875 066 12526.55 195.03 54668.10 88888.00 2015-03-07 12:56:26.000 066 12526.58 195.05 54668.10 88888.00 2015-03-07 12:56:26.125 066 12526.58 195.07 54668.18 88888.00 2015-03-07 12:56:26.250 066 12526.55 195.07 54668.15 88888.00 2015-03-07 12:56:26.375 066 12526.60 195.10 54668.12 88888.00 2015-03-07 12:56:26.500 066 12526.60 195.10 54668.10 88888.00 2015-03-07 12:56:26.625 066 12526.60 195.10 54668.10 88888.00 2015-03-07 12:56:26.750 066 12526.60 195.10 54668.12 88888.00 2015-03-07 12:56:26.875 066 12526.58 195.15 54668.10 88888.00 2015-03-07 12:56:27.000 066 12526.65 195.15 54668.07 88888.00 2015-03-07 12:56:27.125 066 12526.62 195.12 54668.07 88888.00 2015-03-07 12:56:27.250 066 12526.62 195.15 54668.10 88888.00 2015-03-07 12:56:27.375 066 12526.62 195.18 54668.07 88888.00 2015-03-07 12:56:27.500 066 12526.60 195.18 54668.07 88888.00 2015-03-07 12:56:27.625 066 12526.65 195.20 54668.10 88888.00 2015-03-07 12:56:27.750 066 12526.67 195.22 54668.07 88888.00 2015-03-07 12:56:27.875 066 12526.65 195.25 54668.07 88888.00 2015-03-07 12:56:28.000 066 12526.58 195.25 54668.10 88888.00 2015-03-07 12:56:28.125 066 12526.55 195.22 54668.10 88888.00 2015-03-07 12:56:28.250 066 12526.62 195.25 54668.07 88888.00 2015-03-07 12:56:28.375 066 12526.73 195.28 54668.07 88888.00 2015-03-07 12:56:28.500 066 12526.65 195.30 54668.07 88888.00 2015-03-07 12:56:28.625 066 12526.62 195.28 54668.07 88888.00 2015-03-07 12:56:28.750 066 12526.62 195.28 54668.07 88888.00 2015-03-07 12:56:28.875 066 12526.60 195.32 54668.07 88888.00 2015-03-07 12:56:29.000 066 12526.65 195.32 54668.12 88888.00 2015-03-07 12:56:29.125 066 12526.67 195.30 54668.12 88888.00 2015-03-07 12:56:29.250 066 12526.62 195.28 54668.10 88888.00 2015-03-07 12:56:29.375 066 12526.62 195.30 54668.10 88888.00 2015-03-07 12:56:29.500 066 12526.67 195.32 54668.10 88888.00 2015-03-07 12:56:29.625 066 12526.67 195.30 54668.12 88888.00 2015-03-07 12:56:29.750 066 12526.70 195.30 54668.10 88888.00 2015-03-07 12:56:29.875 066 12526.73 195.32 54668.07 88888.00 2015-03-07 12:56:30.000 066 12526.73 195.32 54668.05 88888.00 2015-03-07 12:56:30.125 066 12526.77 195.35 54668.10 88888.00 2015-03-07 12:56:30.250 066 12526.75 195.32 54668.07 88888.00 2015-03-07 12:56:30.375 066 12526.77 195.35 54668.07 88888.00 2015-03-07 12:56:30.500 066 12526.73 195.35 54668.07 88888.00 2015-03-07 12:56:30.625 066 12526.70 195.35 54668.10 88888.00 2015-03-07 12:56:30.750 066 12526.70 195.40 54668.10 88888.00 2015-03-07 12:56:30.875 066 12526.73 195.40 54668.10 88888.00 2015-03-07 12:56:31.000 066 12526.75 195.40 54668.07 88888.00 2015-03-07 12:56:31.125 066 12526.77 195.40 54668.07 88888.00 2015-03-07 12:56:31.250 066 12526.77 195.38 54668.07 88888.00 2015-03-07 12:56:31.375 066 12526.83 195.40 54668.07 88888.00 2015-03-07 12:56:31.500 066 12526.83 195.38 54668.05 88888.00 2015-03-07 12:56:31.625 066 12526.85 195.43 54668.07 88888.00 2015-03-07 12:56:31.750 066 12526.83 195.43 54668.07 88888.00 2015-03-07 12:56:31.875 066 12526.80 195.43 54668.07 88888.00 2015-03-07 12:56:32.000 066 12526.75 195.43 54668.07 88888.00 2015-03-07 12:56:32.125 066 12526.73 195.45 54668.10 88888.00 2015-03-07 12:56:32.250 066 12526.73 195.45 54668.10 88888.00 2015-03-07 12:56:32.375 066 12526.73 195.45 54668.07 88888.00 2015-03-07 12:56:32.500 066 12526.70 195.45 54668.07 88888.00 2015-03-07 12:56:32.625 066 12526.67 195.47 54668.10 88888.00 2015-03-07 12:56:32.750 066 12526.73 195.47 54668.10 88888.00 2015-03-07 12:56:32.875 066 12526.77 195.50 54668.10 88888.00 2015-03-07 12:56:33.000 066 12526.85 195.50 54668.10 88888.00 2015-03-07 12:56:33.125 066 12526.85 195.47 54668.10 88888.00 2015-03-07 12:56:33.250 066 12526.80 195.47 54668.12 88888.00 2015-03-07 12:56:33.375 066 12526.80 195.50 54668.10 88888.00 2015-03-07 12:56:33.500 066 12526.73 195.50 54668.07 88888.00 2015-03-07 12:56:33.625 066 12526.73 195.47 54668.07 88888.00 2015-03-07 12:56:33.750 066 12526.80 195.53 54668.07 88888.00 2015-03-07 12:56:33.875 066 12526.80 195.55 54668.07 88888.00 2015-03-07 12:56:34.000 066 12526.75 195.55 54668.07 88888.00 2015-03-07 12:56:34.125 066 12526.70 195.55 54668.10 88888.00 2015-03-07 12:56:34.250 066 12526.67 195.55 54668.10 88888.00 2015-03-07 12:56:34.375 066 12526.70 195.53 54668.10 88888.00 2015-03-07 12:56:34.500 066 12526.73 195.53 54668.07 88888.00 2015-03-07 12:56:34.625 066 12526.77 195.55 54668.07 88888.00 2015-03-07 12:56:34.750 066 12526.83 195.57 54668.10 88888.00 2015-03-07 12:56:34.875 066 12526.85 195.60 54668.10 88888.00 2015-03-07 12:56:35.000 066 12526.80 195.60 54668.10 88888.00 2015-03-07 12:56:35.125 066 12526.70 195.57 54668.10 88888.00 2015-03-07 12:56:35.250 066 12526.73 195.62 54668.12 88888.00 2015-03-07 12:56:35.375 066 12526.70 195.65 54668.12 88888.00 2015-03-07 12:56:35.500 066 12526.67 195.65 54668.12 88888.00 2015-03-07 12:56:35.625 066 12526.60 195.65 54668.10 88888.00 2015-03-07 12:56:35.750 066 12526.62 195.68 54668.12 88888.00 2015-03-07 12:56:35.875 066 12526.62 195.65 54668.12 88888.00 2015-03-07 12:56:36.000 066 12526.60 195.65 54668.07 88888.00 2015-03-07 12:56:36.125 066 12526.50 195.68 54668.10 88888.00 2015-03-07 12:56:36.250 066 12526.48 195.65 54668.12 88888.00 2015-03-07 12:56:36.375 066 12526.55 195.68 54668.12 88888.00 2015-03-07 12:56:36.500 066 12526.55 195.65 54668.10 88888.00 2015-03-07 12:56:36.625 066 12526.52 195.68 54668.10 88888.00 2015-03-07 12:56:36.750 066 12526.48 195.70 54668.12 88888.00 2015-03-07 12:56:36.875 066 12526.45 195.72 54668.12 88888.00 2015-03-07 12:56:37.000 066 12526.40 195.72 54668.10 88888.00 2015-03-07 12:56:37.125 066 12526.40 195.78 54668.10 88888.00 2015-03-07 12:56:37.250 066 12526.38 195.78 54668.15 88888.00 2015-03-07 12:56:37.375 066 12526.42 195.80 54668.12 88888.00 2015-03-07 12:56:37.500 066 12526.42 195.78 54668.12 88888.00 2015-03-07 12:56:37.625 066 12526.35 195.82 54668.12 88888.00 2015-03-07 12:56:37.750 066 12526.33 195.80 54668.12 88888.00 2015-03-07 12:56:37.875 066 12526.30 195.85 54668.12 88888.00 2015-03-07 12:56:38.000 066 12526.30 195.88 54668.12 88888.00 2015-03-07 12:56:38.125 066 12526.25 195.85 54668.15 88888.00 2015-03-07 12:56:38.250 066 12526.20 195.85 54668.12 88888.00 2015-03-07 12:56:38.375 066 12526.23 195.90 54668.15 88888.00 2015-03-07 12:56:38.500 066 12526.25 195.88 54668.12 88888.00 2015-03-07 12:56:38.625 066 12526.23 195.90 54668.15 88888.00 2015-03-07 12:56:38.750 066 12526.17 195.90 54668.15 88888.00 2015-03-07 12:56:38.875 066 12526.08 195.90 54668.15 88888.00 2015-03-07 12:56:39.000 066 12526.08 195.93 54668.15 88888.00 2015-03-07 12:56:39.125 066 12526.10 195.95 54668.15 88888.00 2015-03-07 12:56:39.250 066 12526.08 195.97 54668.15 88888.00 2015-03-07 12:56:39.375 066 12526.08 195.95 54668.15 88888.00 2015-03-07 12:56:39.500 066 12526.00 195.97 54668.15 88888.00 2015-03-07 12:56:39.625 066 12526.00 196.00 54668.18 88888.00 2015-03-07 12:56:39.750 066 12526.00 196.03 54668.20 88888.00 2015-03-07 12:56:39.875 066 12525.95 196.05 54668.20 88888.00 2015-03-07 12:56:40.000 066 12525.92 196.05 54668.20 88888.00 2015-03-07 12:56:40.125 066 12525.92 196.03 54668.20 88888.00 2015-03-07 12:56:40.250 066 12525.85 196.05 54668.25 88888.00 2015-03-07 12:56:40.375 066 12525.83 196.07 54668.22 88888.00 2015-03-07 12:56:40.500 066 12525.83 196.10 54668.20 88888.00 2015-03-07 12:56:40.625 066 12525.77 196.12 54668.22 88888.00 2015-03-07 12:56:40.750 066 12525.75 196.12 54668.22 88888.00 2015-03-07 12:56:40.875 066 12525.73 196.18 54668.25 88888.00 2015-03-07 12:56:41.000 066 12525.77 196.15 54668.22 88888.00 2015-03-07 12:56:41.125 066 12525.73 196.12 54668.22 88888.00 2015-03-07 12:56:41.250 066 12525.65 196.12 54668.22 88888.00 2015-03-07 12:56:41.375 066 12525.73 196.20 54668.25 88888.00 2015-03-07 12:56:41.500 066 12525.80 196.22 54668.22 88888.00 2015-03-07 12:56:41.625 066 12525.70 196.22 54668.22 88888.00 2015-03-07 12:56:41.750 066 12525.65 196.22 54668.25 88888.00 2015-03-07 12:56:41.875 066 12525.65 196.25 54668.25 88888.00 2015-03-07 12:56:42.000 066 12525.60 196.30 54668.22 88888.00 2015-03-07 12:56:42.125 066 12525.52 196.32 54668.25 88888.00 2015-03-07 12:56:42.250 066 12525.45 196.30 54668.25 88888.00 2015-03-07 12:56:42.375 066 12525.52 196.38 54668.25 88888.00 2015-03-07 12:56:42.500 066 12525.50 196.38 54668.25 88888.00 2015-03-07 12:56:42.625 066 12525.45 196.35 54668.25 88888.00 2015-03-07 12:56:42.750 066 12525.45 196.38 54668.25 88888.00 2015-03-07 12:56:42.875 066 12525.40 196.43 54668.25 88888.00 2015-03-07 12:56:43.000 066 12525.38 196.47 54668.25 88888.00 2015-03-07 12:56:43.125 066 12525.40 196.50 54668.28 88888.00 2015-03-07 12:56:43.250 066 12525.38 196.50 54668.25 88888.00 2015-03-07 12:56:43.375 066 12525.35 196.50 54668.25 88888.00 2015-03-07 12:56:43.500 066 12525.35 196.53 54668.22 88888.00 2015-03-07 12:56:43.625 066 12525.38 196.53 54668.20 88888.00 2015-03-07 12:56:43.750 066 12525.35 196.53 54668.20 88888.00 2015-03-07 12:56:43.875 066 12525.38 196.57 54668.22 88888.00 2015-03-07 12:56:44.000 066 12525.35 196.57 54668.20 88888.00 2015-03-07 12:56:44.125 066 12525.27 196.60 54668.22 88888.00 2015-03-07 12:56:44.250 066 12525.27 196.60 54668.22 88888.00 2015-03-07 12:56:44.375 066 12525.30 196.68 54668.22 88888.00 2015-03-07 12:56:44.500 066 12525.27 196.68 54668.25 88888.00 2015-03-07 12:56:44.625 066 12525.27 196.70 54668.28 88888.00 2015-03-07 12:56:44.750 066 12525.25 196.70 54668.28 88888.00 2015-03-07 12:56:44.875 066 12525.27 196.72 54668.25 88888.00 2015-03-07 12:56:45.000 066 12525.38 196.72 54668.25 88888.00 2015-03-07 12:56:45.125 066 12525.33 196.78 54668.25 88888.00 2015-03-07 12:56:45.250 066 12525.23 196.78 54668.25 88888.00 2015-03-07 12:56:45.375 066 12525.23 196.78 54668.22 88888.00 2015-03-07 12:56:45.500 066 12525.30 196.80 54668.22 88888.00 2015-03-07 12:56:45.625 066 12525.30 196.85 54668.22 88888.00 2015-03-07 12:56:45.750 066 12525.27 196.88 54668.22 88888.00 2015-03-07 12:56:45.875 066 12525.20 196.85 54668.22 88888.00 2015-03-07 12:56:46.000 066 12525.25 196.88 54668.20 88888.00 2015-03-07 12:56:46.125 066 12525.30 196.93 54668.25 88888.00 2015-03-07 12:56:46.250 066 12525.20 196.93 54668.25 88888.00 2015-03-07 12:56:46.375 066 12525.23 196.93 54668.20 88888.00 2015-03-07 12:56:46.500 066 12525.20 196.90 54668.20 88888.00 2015-03-07 12:56:46.625 066 12525.20 196.90 54668.22 88888.00 2015-03-07 12:56:46.750 066 12525.20 196.95 54668.25 88888.00 2015-03-07 12:56:46.875 066 12525.15 197.00 54668.25 88888.00 2015-03-07 12:56:47.000 066 12525.12 197.00 54668.22 88888.00 2015-03-07 12:56:47.125 066 12525.15 197.03 54668.22 88888.00 2015-03-07 12:56:47.250 066 12525.17 197.05 54668.20 88888.00 2015-03-07 12:56:47.375 066 12525.17 197.07 54668.20 88888.00 2015-03-07 12:56:47.500 066 12525.12 197.10 54668.22 88888.00 2015-03-07 12:56:47.625 066 12525.15 197.12 54668.22 88888.00 2015-03-07 12:56:47.750 066 12525.17 197.12 54668.20 88888.00 2015-03-07 12:56:47.875 066 12525.20 197.15 54668.20 88888.00 2015-03-07 12:56:48.000 066 12525.20 197.15 54668.20 88888.00 2015-03-07 12:56:48.125 066 12525.20 197.18 54668.22 88888.00 2015-03-07 12:56:48.250 066 12525.15 197.18 54668.22 88888.00 2015-03-07 12:56:48.375 066 12525.17 197.20 54668.20 88888.00 2015-03-07 12:56:48.500 066 12525.20 197.20 54668.20 88888.00 2015-03-07 12:56:48.625 066 12525.23 197.22 54668.20 88888.00 2015-03-07 12:56:48.750 066 12525.20 197.22 54668.18 88888.00 2015-03-07 12:56:48.875 066 12525.15 197.22 54668.20 88888.00 2015-03-07 12:56:49.000 066 12525.20 197.28 54668.18 88888.00 2015-03-07 12:56:49.125 066 12525.23 197.28 54668.18 88888.00 2015-03-07 12:56:49.250 066 12525.20 197.30 54668.18 88888.00 2015-03-07 12:56:49.375 066 12525.20 197.32 54668.15 88888.00 2015-03-07 12:56:49.500 066 12525.15 197.30 54668.12 88888.00 2015-03-07 12:56:49.625 066 12525.20 197.32 54668.15 88888.00 2015-03-07 12:56:49.750 066 12525.25 197.35 54668.15 88888.00 2015-03-07 12:56:49.875 066 12525.30 197.40 54668.15 88888.00 2015-03-07 12:56:50.000 066 12525.27 197.38 54668.15 88888.00 2015-03-07 12:56:50.125 066 12525.20 197.40 54668.15 88888.00 2015-03-07 12:56:50.250 066 12525.12 197.40 54668.12 88888.00 2015-03-07 12:56:50.375 066 12525.25 197.43 54668.15 88888.00 2015-03-07 12:56:50.500 066 12525.30 197.43 54668.15 88888.00 2015-03-07 12:56:50.625 066 12525.35 197.43 54668.15 88888.00 2015-03-07 12:56:50.750 066 12525.35 197.43 54668.15 88888.00 2015-03-07 12:56:50.875 066 12525.30 197.45 54668.12 88888.00 2015-03-07 12:56:51.000 066 12525.30 197.47 54668.10 88888.00 2015-03-07 12:56:51.125 066 12525.38 197.45 54668.12 88888.00 2015-03-07 12:56:51.250 066 12525.35 197.45 54668.07 88888.00 2015-03-07 12:56:51.375 066 12525.38 197.45 54668.07 88888.00 2015-03-07 12:56:51.500 066 12525.40 197.47 54668.10 88888.00 2015-03-07 12:56:51.625 066 12525.45 197.50 54668.10 88888.00 2015-03-07 12:56:51.750 066 12525.48 197.53 54668.12 88888.00 2015-03-07 12:56:51.875 066 12525.48 197.55 54668.12 88888.00 2015-03-07 12:56:52.000 066 12525.55 197.60 54668.12 88888.00 2015-03-07 12:56:52.125 066 12525.58 197.57 54668.10 88888.00 2015-03-07 12:56:52.250 066 12525.62 197.57 54668.10 88888.00 2015-03-07 12:56:52.375 066 12525.65 197.57 54668.07 88888.00 2015-03-07 12:56:52.500 066 12525.70 197.57 54668.07 88888.00 2015-03-07 12:56:52.625 066 12525.70 197.60 54668.07 88888.00 2015-03-07 12:56:52.750 066 12525.67 197.60 54668.10 88888.00 2015-03-07 12:56:52.875 066 12525.67 197.57 54668.07 88888.00 2015-03-07 12:56:53.000 066 12525.73 197.60 54668.07 88888.00 2015-03-07 12:56:53.125 066 12525.70 197.62 54668.05 88888.00 2015-03-07 12:56:53.250 066 12525.67 197.62 54668.07 88888.00 2015-03-07 12:56:53.375 066 12525.75 197.62 54668.05 88888.00 2015-03-07 12:56:53.500 066 12525.85 197.62 54668.03 88888.00 2015-03-07 12:56:53.625 066 12525.85 197.65 54668.03 88888.00 2015-03-07 12:56:53.750 066 12525.85 197.70 54668.00 88888.00 2015-03-07 12:56:53.875 066 12525.85 197.70 54668.00 88888.00 2015-03-07 12:56:54.000 066 12525.83 197.68 54667.97 88888.00 2015-03-07 12:56:54.125 066 12525.80 197.70 54668.00 88888.00 2015-03-07 12:56:54.250 066 12525.77 197.68 54668.03 88888.00 2015-03-07 12:56:54.375 066 12525.83 197.70 54667.97 88888.00 2015-03-07 12:56:54.500 066 12525.90 197.70 54668.00 88888.00 2015-03-07 12:56:54.625 066 12525.88 197.72 54668.03 88888.00 2015-03-07 12:56:54.750 066 12525.95 197.72 54668.03 88888.00 2015-03-07 12:56:54.875 066 12525.95 197.72 54668.03 88888.00 2015-03-07 12:56:55.000 066 12525.92 197.75 54668.00 88888.00 2015-03-07 12:56:55.125 066 12525.98 197.75 54668.03 88888.00 2015-03-07 12:56:55.250 066 12526.00 197.70 54668.00 88888.00 2015-03-07 12:56:55.375 066 12526.02 197.72 54668.00 88888.00 2015-03-07 12:56:55.500 066 12525.95 197.72 54668.00 88888.00 2015-03-07 12:56:55.625 066 12525.98 197.75 54667.97 88888.00 2015-03-07 12:56:55.750 066 12526.05 197.75 54667.97 88888.00 2015-03-07 12:56:55.875 066 12526.08 197.75 54667.97 88888.00 2015-03-07 12:56:56.000 066 12526.08 197.75 54667.97 88888.00 2015-03-07 12:56:56.125 066 12526.10 197.72 54667.95 88888.00 2015-03-07 12:56:56.250 066 12526.10 197.75 54667.97 88888.00 2015-03-07 12:56:56.375 066 12526.17 197.75 54667.97 88888.00 2015-03-07 12:56:56.500 066 12526.20 197.75 54667.95 88888.00 2015-03-07 12:56:56.625 066 12526.17 197.72 54667.93 88888.00 2015-03-07 12:56:56.750 066 12526.27 197.78 54667.95 88888.00 2015-03-07 12:56:56.875 066 12526.30 197.78 54667.95 88888.00 2015-03-07 12:56:57.000 066 12526.30 197.78 54667.95 88888.00 2015-03-07 12:56:57.125 066 12526.35 197.80 54667.95 88888.00 2015-03-07 12:56:57.250 066 12526.33 197.78 54667.97 88888.00 2015-03-07 12:56:57.375 066 12526.30 197.78 54667.95 88888.00 2015-03-07 12:56:57.500 066 12526.27 197.78 54667.95 88888.00 2015-03-07 12:56:57.625 066 12526.25 197.80 54667.93 88888.00 2015-03-07 12:56:57.750 066 12526.20 197.80 54667.93 88888.00 2015-03-07 12:56:57.875 066 12526.20 197.82 54667.93 88888.00 2015-03-07 12:56:58.000 066 12526.33 197.80 54667.93 88888.00 2015-03-07 12:56:58.125 066 12526.42 197.85 54667.93 88888.00 2015-03-07 12:56:58.250 066 12526.35 197.82 54667.93 88888.00 2015-03-07 12:56:58.375 066 12526.30 197.85 54667.90 88888.00 2015-03-07 12:56:58.500 066 12526.27 197.82 54667.90 88888.00 2015-03-07 12:56:58.625 066 12526.40 197.85 54667.93 88888.00 2015-03-07 12:56:58.750 066 12526.40 197.82 54667.93 88888.00 2015-03-07 12:56:58.875 066 12526.35 197.85 54667.90 88888.00 2015-03-07 12:56:59.000 066 12526.38 197.85 54667.90 88888.00 2015-03-07 12:56:59.125 066 12526.38 197.80 54667.93 88888.00 2015-03-07 12:56:59.250 066 12526.42 197.82 54667.90 88888.00 2015-03-07 12:56:59.375 066 12526.45 197.82 54667.93 88888.00 2015-03-07 12:56:59.500 066 12526.40 197.82 54667.90 88888.00 2015-03-07 12:56:59.625 066 12526.40 197.82 54667.95 88888.00 2015-03-07 12:56:59.750 066 12526.45 197.82 54667.93 88888.00 2015-03-07 12:56:59.875 066 12526.48 197.85 54667.90 88888.00 2015-03-07 12:57:00.000 066 12526.40 197.85 54667.90 88888.00 2015-03-07 12:57:00.125 066 12526.38 197.85 54667.95 88888.00 2015-03-07 12:57:00.250 066 12526.35 197.88 54667.95 88888.00 2015-03-07 12:57:00.375 066 12526.30 197.85 54667.90 88888.00 2015-03-07 12:57:00.500 066 12526.30 197.85 54667.90 88888.00 2015-03-07 12:57:00.625 066 12526.38 197.93 54667.95 88888.00 2015-03-07 12:57:00.750 066 12526.40 197.93 54667.93 88888.00 2015-03-07 12:57:00.875 066 12526.40 197.90 54667.90 88888.00 2015-03-07 12:57:01.000 066 12526.42 197.93 54667.93 88888.00 2015-03-07 12:57:01.125 066 12526.48 197.90 54667.95 88888.00 2015-03-07 12:57:01.250 066 12526.42 197.90 54667.95 88888.00 2015-03-07 12:57:01.375 066 12526.42 197.93 54667.95 88888.00 2015-03-07 12:57:01.500 066 12526.40 197.93 54667.95 88888.00 2015-03-07 12:57:01.625 066 12526.40 197.90 54667.95 88888.00 2015-03-07 12:57:01.750 066 12526.45 197.95 54667.97 88888.00 2015-03-07 12:57:01.875 066 12526.42 197.95 54667.97 88888.00 2015-03-07 12:57:02.000 066 12526.40 197.93 54667.97 88888.00 2015-03-07 12:57:02.125 066 12526.40 197.95 54667.97 88888.00 2015-03-07 12:57:02.250 066 12526.35 197.95 54667.97 88888.00 2015-03-07 12:57:02.375 066 12526.38 197.97 54667.95 88888.00 2015-03-07 12:57:02.500 066 12526.35 198.03 54667.93 88888.00 2015-03-07 12:57:02.625 066 12526.30 198.03 54667.95 88888.00 2015-03-07 12:57:02.750 066 12526.25 198.00 54667.95 88888.00 2015-03-07 12:57:02.875 066 12526.27 198.00 54667.93 88888.00 2015-03-07 12:57:03.000 066 12526.35 198.00 54667.93 88888.00 2015-03-07 12:57:03.125 066 12526.35 197.97 54667.97 88888.00 2015-03-07 12:57:03.250 066 12526.33 198.03 54667.97 88888.00 2015-03-07 12:57:03.375 066 12526.30 198.00 54668.00 88888.00 2015-03-07 12:57:03.500 066 12526.23 198.10 54668.03 88888.00 2015-03-07 12:57:03.625 066 12526.25 198.10 54668.00 88888.00 2015-03-07 12:57:03.750 066 12526.23 198.10 54667.95 88888.00 2015-03-07 12:57:03.875 066 12526.20 198.10 54667.95 88888.00 2015-03-07 12:57:04.000 066 12526.17 198.07 54668.00 88888.00 2015-03-07 12:57:04.125 066 12526.10 198.12 54668.00 88888.00 2015-03-07 12:57:04.250 066 12526.08 198.12 54668.00 88888.00 2015-03-07 12:57:04.375 066 12526.08 198.15 54667.97 88888.00 2015-03-07 12:57:04.500 066 12526.08 198.12 54667.97 88888.00 2015-03-07 12:57:04.625 066 12526.05 198.18 54668.03 88888.00 2015-03-07 12:57:04.750 066 12526.00 198.18 54668.00 88888.00 2015-03-07 12:57:04.875 066 12526.05 198.18 54668.00 88888.00 2015-03-07 12:57:05.000 066 12526.02 198.15 54668.00 88888.00 2015-03-07 12:57:05.125 066 12526.00 198.18 54668.03 88888.00 2015-03-07 12:57:05.250 066 12525.98 198.20 54668.03 88888.00 2015-03-07 12:57:05.375 066 12526.00 198.22 54668.03 88888.00 2015-03-07 12:57:05.500 066 12525.90 198.25 54668.05 88888.00 2015-03-07 12:57:05.625 066 12525.85 198.25 54668.05 88888.00 2015-03-07 12:57:05.750 066 12525.80 198.25 54668.05 88888.00 2015-03-07 12:57:05.875 066 12525.80 198.28 54668.05 88888.00 2015-03-07 12:57:06.000 066 12525.80 198.30 54668.07 88888.00 2015-03-07 12:57:06.125 066 12525.80 198.30 54668.05 88888.00 2015-03-07 12:57:06.250 066 12525.77 198.30 54668.07 88888.00 2015-03-07 12:57:06.375 066 12525.77 198.32 54668.05 88888.00 2015-03-07 12:57:06.500 066 12525.75 198.35 54668.03 88888.00 2015-03-07 12:57:06.625 066 12525.80 198.40 54668.07 88888.00 2015-03-07 12:57:06.750 066 12525.77 198.43 54668.10 88888.00 2015-03-07 12:57:06.875 066 12525.70 198.43 54668.10 88888.00 2015-03-07 12:57:07.000 066 12525.62 198.43 54668.10 88888.00 2015-03-07 12:57:07.125 066 12525.65 198.47 54668.10 88888.00 2015-03-07 12:57:07.250 066 12525.65 198.45 54668.10 88888.00 2015-03-07 12:57:07.375 066 12525.60 198.45 54668.07 88888.00 2015-03-07 12:57:07.500 066 12525.50 198.50 54668.07 88888.00 2015-03-07 12:57:07.625 066 12525.45 198.55 54668.12 88888.00 2015-03-07 12:57:07.750 066 12525.50 198.53 54668.10 88888.00 2015-03-07 12:57:07.875 066 12525.50 198.55 54668.10 88888.00 2015-03-07 12:57:08.000 066 12525.52 198.57 54668.07 88888.00 2015-03-07 12:57:08.125 066 12525.55 198.60 54668.07 88888.00 2015-03-07 12:57:08.250 066 12525.50 198.62 54668.10 88888.00 2015-03-07 12:57:08.375 066 12525.45 198.70 54668.12 88888.00 2015-03-07 12:57:08.500 066 12525.45 198.70 54668.12 88888.00 2015-03-07 12:57:08.625 066 12525.40 198.72 54668.12 88888.00 2015-03-07 12:57:08.750 066 12525.38 198.75 54668.18 88888.00 2015-03-07 12:57:08.875 066 12525.30 198.78 54668.20 88888.00 2015-03-07 12:57:09.000 066 12525.30 198.78 54668.18 88888.00 2015-03-07 12:57:09.125 066 12525.33 198.78 54668.18 88888.00 2015-03-07 12:57:09.250 066 12525.30 198.78 54668.18 88888.00 2015-03-07 12:57:09.375 066 12525.27 198.82 54668.15 88888.00 2015-03-07 12:57:09.500 066 12525.25 198.85 54668.15 88888.00 2015-03-07 12:57:09.625 066 12525.25 198.85 54668.12 88888.00 2015-03-07 12:57:09.750 066 12525.25 198.88 54668.15 88888.00 2015-03-07 12:57:09.875 066 12525.27 198.90 54668.20 88888.00 2015-03-07 12:57:10.000 066 12525.25 198.93 54668.18 88888.00 2015-03-07 12:57:10.125 066 12525.23 198.95 54668.18 88888.00 2015-03-07 12:57:10.250 066 12525.17 198.95 54668.18 88888.00 2015-03-07 12:57:10.375 066 12525.23 198.97 54668.15 88888.00 2015-03-07 12:57:10.500 066 12525.15 199.03 54668.12 88888.00 2015-03-07 12:57:10.625 066 12525.10 199.07 54668.15 88888.00 2015-03-07 12:57:10.750 066 12525.08 199.07 54668.15 88888.00 2015-03-07 12:57:10.875 066 12525.02 199.07 54668.18 88888.00 2015-03-07 12:57:11.000 066 12525.00 199.10 54668.20 88888.00 2015-03-07 12:57:11.125 066 12524.98 199.12 54668.18 88888.00 2015-03-07 12:57:11.250 066 12525.00 199.12 54668.18 88888.00 2015-03-07 12:57:11.375 066 12524.98 199.18 54668.18 88888.00 2015-03-07 12:57:11.500 066 12524.98 199.20 54668.18 88888.00 2015-03-07 12:57:11.625 066 12525.00 199.22 54668.18 88888.00 2015-03-07 12:57:11.750 066 12525.00 199.20 54668.18 88888.00 2015-03-07 12:57:11.875 066 12525.02 199.22 54668.15 88888.00 2015-03-07 12:57:12.000 066 12525.02 199.25 54668.10 88888.00 2015-03-07 12:57:12.125 066 12525.00 199.25 54668.12 88888.00 2015-03-07 12:57:12.250 066 12524.98 199.28 54668.12 88888.00 2015-03-07 12:57:12.375 066 12525.05 199.28 54668.15 88888.00 2015-03-07 12:57:12.500 066 12525.02 199.30 54668.15 88888.00 2015-03-07 12:57:12.625 066 12525.00 199.32 54668.15 88888.00 2015-03-07 12:57:12.750 066 12525.00 199.35 54668.18 88888.00 2015-03-07 12:57:12.875 066 12524.98 199.35 54668.18 88888.00 2015-03-07 12:57:13.000 066 12524.98 199.32 54668.12 88888.00 2015-03-07 12:57:13.125 066 12525.00 199.32 54668.10 88888.00 2015-03-07 12:57:13.250 066 12525.00 199.35 54668.10 88888.00 2015-03-07 12:57:13.375 066 12524.98 199.35 54668.10 88888.00 2015-03-07 12:57:13.500 066 12524.95 199.40 54668.15 88888.00 2015-03-07 12:57:13.625 066 12524.92 199.40 54668.15 88888.00 2015-03-07 12:57:13.750 066 12524.92 199.40 54668.15 88888.00 2015-03-07 12:57:13.875 066 12524.90 199.45 54668.12 88888.00 2015-03-07 12:57:14.000 066 12524.95 199.45 54668.10 88888.00 2015-03-07 12:57:14.125 066 12525.00 199.50 54668.10 88888.00 2015-03-07 12:57:14.250 066 12524.98 199.53 54668.12 88888.00 2015-03-07 12:57:14.375 066 12524.98 199.53 54668.12 88888.00 2015-03-07 12:57:14.500 066 12524.98 199.55 54668.12 88888.00 2015-03-07 12:57:14.625 066 12524.95 199.57 54668.12 88888.00 2015-03-07 12:57:14.750 066 12525.00 199.55 54668.12 88888.00 2015-03-07 12:57:14.875 066 12525.08 199.57 54668.12 88888.00 2015-03-07 12:57:15.000 066 12525.10 199.55 54668.10 88888.00 2015-03-07 12:57:15.125 066 12525.08 199.57 54668.15 88888.00 2015-03-07 12:57:15.250 066 12525.08 199.57 54668.12 88888.00 2015-03-07 12:57:15.375 066 12525.08 199.57 54668.12 88888.00 2015-03-07 12:57:15.500 066 12525.08 199.60 54668.12 88888.00 2015-03-07 12:57:15.625 066 12525.02 199.65 54668.10 88888.00 2015-03-07 12:57:15.750 066 12524.98 199.65 54668.10 88888.00 2015-03-07 12:57:15.875 066 12525.02 199.62 54668.07 88888.00 2015-03-07 12:57:16.000 066 12525.05 199.62 54668.05 88888.00 2015-03-07 12:57:16.125 066 12525.00 199.62 54668.10 88888.00 2015-03-07 12:57:16.250 066 12525.00 199.62 54668.07 88888.00 2015-03-07 12:57:16.375 066 12525.00 199.62 54668.10 88888.00 2015-03-07 12:57:16.500 066 12525.05 199.68 54668.07 88888.00 2015-03-07 12:57:16.625 066 12525.08 199.65 54668.05 88888.00 2015-03-07 12:57:16.750 066 12525.08 199.68 54668.07 88888.00 2015-03-07 12:57:16.875 066 12525.12 199.68 54668.07 88888.00 2015-03-07 12:57:17.000 066 12525.12 199.68 54668.05 88888.00 2015-03-07 12:57:17.125 066 12525.10 199.68 54668.05 88888.00 2015-03-07 12:57:17.250 066 12525.12 199.68 54668.07 88888.00 2015-03-07 12:57:17.375 066 12525.17 199.65 54668.03 88888.00 2015-03-07 12:57:17.500 066 12525.25 199.65 54668.05 88888.00 2015-03-07 12:57:17.625 066 12525.27 199.68 54668.03 88888.00 2015-03-07 12:57:17.750 066 12525.27 199.68 54668.03 88888.00 2015-03-07 12:57:17.875 066 12525.27 199.68 54668.03 88888.00 2015-03-07 12:57:18.000 066 12525.27 199.65 54668.00 88888.00 2015-03-07 12:57:18.125 066 12525.33 199.70 54668.03 88888.00 2015-03-07 12:57:18.250 066 12525.35 199.68 54668.03 88888.00 2015-03-07 12:57:18.375 066 12525.38 199.68 54668.03 88888.00 2015-03-07 12:57:18.500 066 12525.40 199.65 54668.03 88888.00 2015-03-07 12:57:18.625 066 12525.40 199.68 54668.03 88888.00 2015-03-07 12:57:18.750 066 12525.45 199.68 54668.03 88888.00 2015-03-07 12:57:18.875 066 12525.45 199.68 54668.03 88888.00 2015-03-07 12:57:19.000 066 12525.40 199.65 54668.00 88888.00 2015-03-07 12:57:19.125 066 12525.40 199.60 54667.97 88888.00 2015-03-07 12:57:19.250 066 12525.45 199.65 54668.03 88888.00 2015-03-07 12:57:19.375 066 12525.52 199.68 54668.05 88888.00 2015-03-07 12:57:19.500 066 12525.55 199.68 54668.03 88888.00 2015-03-07 12:57:19.625 066 12525.55 199.68 54668.00 88888.00 2015-03-07 12:57:19.750 066 12525.58 199.65 54668.00 88888.00 2015-03-07 12:57:19.875 066 12525.60 199.65 54667.97 88888.00 2015-03-07 12:57:20.000 066 12525.58 199.60 54667.97 88888.00 2015-03-07 12:57:20.125 066 12525.58 199.60 54667.97 88888.00 2015-03-07 12:57:20.250 066 12525.52 199.57 54667.97 88888.00 2015-03-07 12:57:20.375 066 12525.58 199.60 54667.97 88888.00 2015-03-07 12:57:20.500 066 12525.60 199.60 54668.00 88888.00 2015-03-07 12:57:20.625 066 12525.65 199.62 54668.03 88888.00 2015-03-07 12:57:20.750 066 12525.75 199.60 54668.03 88888.00 2015-03-07 12:57:20.875 066 12525.73 199.60 54668.00 88888.00 2015-03-07 12:57:21.000 066 12525.70 199.57 54668.00 88888.00 2015-03-07 12:57:21.125 066 12525.70 199.57 54668.03 88888.00 2015-03-07 12:57:21.250 066 12525.67 199.55 54668.03 88888.00 2015-03-07 12:57:21.375 066 12525.73 199.57 54668.03 88888.00 2015-03-07 12:57:21.500 066 12525.73 199.55 54667.97 88888.00 2015-03-07 12:57:21.625 066 12525.67 199.57 54667.97 88888.00 2015-03-07 12:57:21.750 066 12525.65 199.57 54668.00 88888.00 2015-03-07 12:57:21.875 066 12525.62 199.55 54668.00 88888.00 2015-03-07 12:57:22.000 066 12525.62 199.53 54668.00 88888.00 2015-03-07 12:57:22.125 066 12525.65 199.53 54668.00 88888.00 2015-03-07 12:57:22.250 066 12525.70 199.53 54668.00 88888.00 2015-03-07 12:57:22.375 066 12525.77 199.50 54668.00 88888.00 2015-03-07 12:57:22.500 066 12525.80 199.50 54668.00 88888.00 2015-03-07 12:57:22.625 066 12525.80 199.50 54668.00 88888.00 2015-03-07 12:57:22.750 066 12525.83 199.53 54667.97 88888.00 2015-03-07 12:57:22.875 066 12525.83 199.50 54668.00 88888.00 2015-03-07 12:57:23.000 066 12525.77 199.47 54668.00 88888.00 2015-03-07 12:57:23.125 066 12525.70 199.47 54667.97 88888.00 2015-03-07 12:57:23.250 066 12525.73 199.43 54668.03 88888.00 2015-03-07 12:57:23.375 066 12525.77 199.45 54668.03 88888.00 2015-03-07 12:57:23.500 066 12525.73 199.45 54668.00 88888.00 2015-03-07 12:57:23.625 066 12525.70 199.45 54667.97 88888.00 2015-03-07 12:57:23.750 066 12525.67 199.47 54667.97 88888.00 2015-03-07 12:57:23.875 066 12525.73 199.43 54667.95 88888.00 2015-03-07 12:57:24.000 066 12525.80 199.40 54667.97 88888.00 2015-03-07 12:57:24.125 066 12525.80 199.40 54668.00 88888.00 2015-03-07 12:57:24.250 066 12525.75 199.38 54668.00 88888.00 2015-03-07 12:57:24.375 066 12525.75 199.38 54668.00 88888.00 2015-03-07 12:57:24.500 066 12525.75 199.38 54668.00 88888.00 2015-03-07 12:57:24.625 066 12525.73 199.40 54668.00 88888.00 2015-03-07 12:57:24.750 066 12525.73 199.43 54668.00 88888.00 2015-03-07 12:57:24.875 066 12525.73 199.43 54668.00 88888.00 2015-03-07 12:57:25.000 066 12525.80 199.43 54668.00 88888.00 2015-03-07 12:57:25.125 066 12525.77 199.40 54668.00 88888.00 2015-03-07 12:57:25.250 066 12525.67 199.38 54668.00 88888.00 2015-03-07 12:57:25.375 066 12525.73 199.40 54668.00 88888.00 2015-03-07 12:57:25.500 066 12525.73 199.38 54668.03 88888.00 2015-03-07 12:57:25.625 066 12525.75 199.38 54668.03 88888.00 2015-03-07 12:57:25.750 066 12525.75 199.43 54668.05 88888.00 2015-03-07 12:57:25.875 066 12525.80 199.40 54668.07 88888.00 2015-03-07 12:57:26.000 066 12525.83 199.40 54668.03 88888.00 2015-03-07 12:57:26.125 066 12525.77 199.38 54668.03 88888.00 2015-03-07 12:57:26.250 066 12525.65 199.35 54668.07 88888.00 2015-03-07 12:57:26.375 066 12525.70 199.38 54668.07 88888.00 2015-03-07 12:57:26.500 066 12525.70 199.40 54668.10 88888.00 2015-03-07 12:57:26.625 066 12525.62 199.40 54668.05 88888.00 2015-03-07 12:57:26.750 066 12525.60 199.38 54668.07 88888.00 2015-03-07 12:57:26.875 066 12525.62 199.38 54668.07 88888.00 2015-03-07 12:57:27.000 066 12525.62 199.38 54668.07 88888.00 2015-03-07 12:57:27.125 066 12525.62 199.40 54668.10 88888.00 2015-03-07 12:57:27.250 066 12525.62 199.40 54668.10 88888.00 2015-03-07 12:57:27.375 066 12525.67 199.43 54668.10 88888.00 2015-03-07 12:57:27.500 066 12525.62 199.40 54668.07 88888.00 2015-03-07 12:57:27.625 066 12525.62 199.35 54668.10 88888.00 2015-03-07 12:57:27.750 066 12525.60 199.32 54668.10 88888.00 2015-03-07 12:57:27.875 066 12525.55 199.32 54668.10 88888.00 2015-03-07 12:57:28.000 066 12525.48 199.35 54668.10 88888.00 2015-03-07 12:57:28.125 066 12525.50 199.40 54668.10 88888.00 2015-03-07 12:57:28.250 066 12525.55 199.38 54668.12 88888.00 2015-03-07 12:57:28.375 066 12525.58 199.40 54668.12 88888.00 2015-03-07 12:57:28.500 066 12525.50 199.43 54668.12 88888.00 2015-03-07 12:57:28.625 066 12525.40 199.43 54668.10 88888.00 2015-03-07 12:57:28.750 066 12525.33 199.45 54668.10 88888.00 2015-03-07 12:57:28.875 066 12525.35 199.45 54668.12 88888.00 2015-03-07 12:57:29.000 066 12525.48 199.47 54668.12 88888.00 2015-03-07 12:57:29.125 066 12525.52 199.47 54668.12 88888.00 2015-03-07 12:57:29.250 066 12525.42 199.45 54668.10 88888.00 2015-03-07 12:57:29.375 066 12525.40 199.43 54668.10 88888.00 2015-03-07 12:57:29.500 066 12525.33 199.43 54668.07 88888.00 2015-03-07 12:57:29.625 066 12525.35 199.40 54668.12 88888.00 2015-03-07 12:57:29.750 066 12525.35 199.43 54668.10 88888.00 2015-03-07 12:57:29.875 066 12525.38 199.47 54668.12 88888.00 2015-03-07 12:57:30.000 066 12525.33 199.45 54668.12 88888.00 2015-03-07 12:57:30.125 066 12525.20 199.45 54668.12 88888.00 2015-03-07 12:57:30.250 066 12525.10 199.45 54668.12 88888.00 2015-03-07 12:57:30.375 066 12525.20 199.53 54668.15 88888.00 2015-03-07 12:57:30.500 066 12525.20 199.50 54668.15 88888.00 2015-03-07 12:57:30.625 066 12525.20 199.53 54668.15 88888.00 2015-03-07 12:57:30.750 066 12525.15 199.50 54668.15 88888.00 2015-03-07 12:57:30.875 066 12525.17 199.50 54668.15 88888.00 2015-03-07 12:57:31.000 066 12525.15 199.53 54668.18 88888.00 2015-03-07 12:57:31.125 066 12525.12 199.60 54668.18 88888.00 2015-03-07 12:57:31.250 066 12525.12 199.57 54668.20 88888.00 2015-03-07 12:57:31.375 066 12525.08 199.57 54668.18 88888.00 2015-03-07 12:57:31.500 066 12525.02 199.60 54668.18 88888.00 2015-03-07 12:57:31.625 066 12525.02 199.60 54668.18 88888.00 2015-03-07 12:57:31.750 066 12525.05 199.60 54668.18 88888.00 2015-03-07 12:57:31.875 066 12525.05 199.65 54668.22 88888.00 2015-03-07 12:57:32.000 066 12525.08 199.65 54668.20 88888.00 2015-03-07 12:57:32.125 066 12524.98 199.65 54668.20 88888.00 2015-03-07 12:57:32.250 066 12524.85 199.65 54668.18 88888.00 2015-03-07 12:57:32.375 066 12524.85 199.65 54668.22 88888.00 2015-03-07 12:57:32.500 066 12524.85 199.68 54668.20 88888.00 2015-03-07 12:57:32.625 066 12524.83 199.72 54668.18 88888.00 2015-03-07 12:57:32.750 066 12524.83 199.72 54668.20 88888.00 2015-03-07 12:57:32.875 066 12524.85 199.75 54668.22 88888.00 2015-03-07 12:57:33.000 066 12524.85 199.75 54668.18 88888.00 2015-03-07 12:57:33.125 066 12524.80 199.75 54668.18 88888.00 2015-03-07 12:57:33.250 066 12524.73 199.75 54668.22 88888.00 2015-03-07 12:57:33.375 066 12524.75 199.78 54668.22 88888.00 2015-03-07 12:57:33.500 066 12524.77 199.78 54668.22 88888.00 2015-03-07 12:57:33.625 066 12524.75 199.82 54668.22 88888.00 2015-03-07 12:57:33.750 066 12524.73 199.82 54668.22 88888.00 2015-03-07 12:57:33.875 066 12524.73 199.80 54668.22 88888.00 2015-03-07 12:57:34.000 066 12524.75 199.82 54668.22 88888.00 2015-03-07 12:57:34.125 066 12524.75 199.85 54668.25 88888.00 2015-03-07 12:57:34.250 066 12524.65 199.85 54668.28 88888.00 2015-03-07 12:57:34.375 066 12524.73 199.82 54668.20 88888.00 2015-03-07 12:57:34.500 066 12524.77 199.82 54668.18 88888.00 2015-03-07 12:57:34.625 066 12524.70 199.85 54668.20 88888.00 2015-03-07 12:57:34.750 066 12524.67 199.90 54668.18 88888.00 2015-03-07 12:57:34.875 066 12524.70 199.95 54668.20 88888.00 2015-03-07 12:57:35.000 066 12524.65 199.97 54668.20 88888.00 2015-03-07 12:57:35.125 066 12524.60 199.95 54668.20 88888.00 2015-03-07 12:57:35.250 066 12524.58 199.93 54668.20 88888.00 2015-03-07 12:57:35.375 066 12524.60 199.95 54668.20 88888.00 2015-03-07 12:57:35.500 066 12524.58 199.97 54668.22 88888.00 2015-03-07 12:57:35.625 066 12524.48 200.00 54668.22 88888.00 2015-03-07 12:57:35.750 066 12524.48 200.00 54668.25 88888.00 2015-03-07 12:57:35.875 066 12524.50 200.00 54668.22 88888.00 2015-03-07 12:57:36.000 066 12524.52 200.00 54668.22 88888.00 2015-03-07 12:57:36.125 066 12524.52 200.03 54668.22 88888.00 2015-03-07 12:57:36.250 066 12524.50 200.05 54668.25 88888.00 2015-03-07 12:57:36.375 066 12524.55 200.07 54668.28 88888.00 2015-03-07 12:57:36.500 066 12524.52 200.07 54668.28 88888.00 2015-03-07 12:57:36.625 066 12524.55 200.10 54668.25 88888.00 2015-03-07 12:57:36.750 066 12524.55 200.10 54668.25 88888.00 2015-03-07 12:57:36.875 066 12524.58 200.07 54668.28 88888.00 2015-03-07 12:57:37.000 066 12524.55 200.10 54668.28 88888.00 2015-03-07 12:57:37.125 066 12524.50 200.10 54668.25 88888.00 2015-03-07 12:57:37.250 066 12524.42 200.10 54668.22 88888.00 2015-03-07 12:57:37.375 066 12524.40 200.15 54668.20 88888.00 2015-03-07 12:57:37.500 066 12524.40 200.18 54668.22 88888.00 2015-03-07 12:57:37.625 066 12524.42 200.15 54668.22 88888.00 2015-03-07 12:57:37.750 066 12524.48 200.20 54668.20 88888.00 2015-03-07 12:57:37.875 066 12524.50 200.20 54668.22 88888.00 2015-03-07 12:57:38.000 066 12524.55 200.20 54668.20 88888.00 2015-03-07 12:57:38.125 066 12524.52 200.22 54668.20 88888.00 2015-03-07 12:57:38.250 066 12524.52 200.25 54668.22 88888.00 2015-03-07 12:57:38.375 066 12524.58 200.28 54668.22 88888.00 2015-03-07 12:57:38.500 066 12524.52 200.25 54668.22 88888.00 2015-03-07 12:57:38.625 066 12524.52 200.28 54668.25 88888.00 2015-03-07 12:57:38.750 066 12524.52 200.30 54668.22 88888.00 2015-03-07 12:57:38.875 066 12524.52 200.30 54668.20 88888.00 2015-03-07 12:57:39.000 066 12524.52 200.30 54668.22 88888.00 2015-03-07 12:57:39.125 066 12524.48 200.32 54668.22 88888.00 2015-03-07 12:57:39.250 066 12524.50 200.32 54668.22 88888.00 2015-03-07 12:57:39.375 066 12524.62 200.35 54668.22 88888.00 2015-03-07 12:57:39.500 066 12524.65 200.38 54668.22 88888.00 2015-03-07 12:57:39.625 066 12524.55 200.35 54668.22 88888.00 2015-03-07 12:57:39.750 066 12524.60 200.35 54668.22 88888.00 2015-03-07 12:57:39.875 066 12524.62 200.40 54668.20 88888.00 2015-03-07 12:57:40.000 066 12524.58 200.38 54668.18 88888.00 2015-03-07 12:57:40.125 066 12524.55 200.38 54668.18 88888.00 2015-03-07 12:57:40.250 066 12524.58 200.38 54668.18 88888.00 2015-03-07 12:57:40.375 066 12524.60 200.38 54668.18 88888.00 2015-03-07 12:57:40.500 066 12524.55 200.38 54668.18 88888.00 2015-03-07 12:57:40.625 066 12524.55 200.40 54668.18 88888.00 2015-03-07 12:57:40.750 066 12524.60 200.43 54668.15 88888.00 2015-03-07 12:57:40.875 066 12524.58 200.45 54668.20 88888.00 2015-03-07 12:57:41.000 066 12524.60 200.45 54668.18 88888.00 2015-03-07 12:57:41.125 066 12524.62 200.40 54668.18 88888.00 2015-03-07 12:57:41.250 066 12524.55 200.40 54668.18 88888.00 2015-03-07 12:57:41.375 066 12524.65 200.43 54668.18 88888.00 2015-03-07 12:57:41.500 066 12524.65 200.43 54668.18 88888.00 2015-03-07 12:57:41.625 066 12524.62 200.45 54668.18 88888.00 2015-03-07 12:57:41.750 066 12524.70 200.45 54668.18 88888.00 2015-03-07 12:57:41.875 066 12524.67 200.45 54668.18 88888.00 2015-03-07 12:57:42.000 066 12524.62 200.45 54668.15 88888.00 2015-03-07 12:57:42.125 066 12524.65 200.43 54668.15 88888.00 2015-03-07 12:57:42.250 066 12524.65 200.43 54668.18 88888.00 2015-03-07 12:57:42.375 066 12524.67 200.43 54668.12 88888.00 2015-03-07 12:57:42.500 066 12524.70 200.43 54668.12 88888.00 2015-03-07 12:57:42.625 066 12524.77 200.45 54668.15 88888.00 2015-03-07 12:57:42.750 066 12524.75 200.47 54668.15 88888.00 2015-03-07 12:57:42.875 066 12524.77 200.47 54668.12 88888.00 2015-03-07 12:57:43.000 066 12524.85 200.45 54668.10 88888.00 2015-03-07 12:57:43.125 066 12524.90 200.47 54668.15 88888.00 2015-03-07 12:57:43.250 066 12524.85 200.47 54668.15 88888.00 2015-03-07 12:57:43.375 066 12524.88 200.47 54668.10 88888.00 2015-03-07 12:57:43.500 066 12524.85 200.45 54668.10 88888.00 2015-03-07 12:57:43.625 066 12524.85 200.45 54668.15 88888.00 2015-03-07 12:57:43.750 066 12524.88 200.45 54668.12 88888.00 2015-03-07 12:57:43.875 066 12524.85 200.45 54668.10 88888.00 2015-03-07 12:57:44.000 066 12524.88 200.47 54668.12 88888.00 2015-03-07 12:57:44.125 066 12524.85 200.47 54668.12 88888.00 2015-03-07 12:57:44.250 066 12524.83 200.47 54668.10 88888.00 2015-03-07 12:57:44.375 066 12524.83 200.50 54668.15 88888.00 2015-03-07 12:57:44.500 066 12524.83 200.50 54668.12 88888.00 2015-03-07 12:57:44.625 066 12524.85 200.45 54668.12 88888.00 2015-03-07 12:57:44.750 066 12524.88 200.45 54668.10 88888.00 2015-03-07 12:57:44.875 066 12524.88 200.45 54668.07 88888.00 2015-03-07 12:57:45.000 066 12524.88 200.45 54668.07 88888.00 2015-03-07 12:57:45.125 066 12524.85 200.47 54668.10 88888.00 2015-03-07 12:57:45.250 066 12524.85 200.47 54668.10 88888.00 2015-03-07 12:57:45.375 066 12524.88 200.50 54668.07 88888.00 2015-03-07 12:57:45.500 066 12524.92 200.53 54668.07 88888.00 2015-03-07 12:57:45.625 066 12524.98 200.53 54668.07 88888.00 2015-03-07 12:57:45.750 066 12525.00 200.53 54668.10 88888.00 2015-03-07 12:57:45.875 066 12525.02 200.55 54668.10 88888.00 2015-03-07 12:57:46.000 066 12525.00 200.55 54668.07 88888.00 2015-03-07 12:57:46.125 066 12524.95 200.53 54668.10 88888.00 2015-03-07 12:57:46.250 066 12524.90 200.47 54668.10 88888.00 2015-03-07 12:57:46.375 066 12524.98 200.55 54668.15 88888.00 2015-03-07 12:57:46.500 066 12525.00 200.57 54668.12 88888.00 2015-03-07 12:57:46.625 066 12524.92 200.55 54668.07 88888.00 2015-03-07 12:57:46.750 066 12524.90 200.55 54668.05 88888.00 2015-03-07 12:57:46.875 066 12524.90 200.57 54668.05 88888.00 2015-03-07 12:57:47.000 066 12524.88 200.55 54668.05 88888.00 2015-03-07 12:57:47.125 066 12524.90 200.60 54668.05 88888.00 2015-03-07 12:57:47.250 066 12524.90 200.60 54668.05 88888.00 2015-03-07 12:57:47.375 066 12524.95 200.57 54668.05 88888.00 2015-03-07 12:57:47.500 066 12524.98 200.57 54668.05 88888.00 2015-03-07 12:57:47.625 066 12525.00 200.57 54668.07 88888.00 2015-03-07 12:57:47.750 066 12525.00 200.62 54668.07 88888.00 2015-03-07 12:57:47.875 066 12524.98 200.60 54668.05 88888.00 2015-03-07 12:57:48.000 066 12524.95 200.60 54668.03 88888.00 2015-03-07 12:57:48.125 066 12524.90 200.60 54668.05 88888.00 2015-03-07 12:57:48.250 066 12524.85 200.62 54668.05 88888.00 2015-03-07 12:57:48.375 066 12524.90 200.65 54668.07 88888.00 2015-03-07 12:57:48.500 066 12524.90 200.60 54668.07 88888.00 2015-03-07 12:57:48.625 066 12525.00 200.62 54668.03 88888.00 2015-03-07 12:57:48.750 066 12525.00 200.62 54668.05 88888.00 2015-03-07 12:57:48.875 066 12524.95 200.62 54668.05 88888.00 2015-03-07 12:57:49.000 066 12525.00 200.62 54668.05 88888.00 2015-03-07 12:57:49.125 066 12525.00 200.65 54668.07 88888.00 2015-03-07 12:57:49.250 066 12524.98 200.65 54668.03 88888.00 2015-03-07 12:57:49.375 066 12524.98 200.62 54668.03 88888.00 2015-03-07 12:57:49.500 066 12524.98 200.60 54668.03 88888.00 2015-03-07 12:57:49.625 066 12524.98 200.60 54668.03 88888.00 2015-03-07 12:57:49.750 066 12524.92 200.60 54668.03 88888.00 2015-03-07 12:57:49.875 066 12524.95 200.62 54668.00 88888.00 2015-03-07 12:57:50.000 066 12524.98 200.62 54668.00 88888.00 2015-03-07 12:57:50.125 066 12525.02 200.65 54668.00 88888.00 2015-03-07 12:57:50.250 066 12524.98 200.65 54668.05 88888.00 2015-03-07 12:57:50.375 066 12525.02 200.65 54668.03 88888.00 2015-03-07 12:57:50.500 066 12524.98 200.62 54668.00 88888.00 2015-03-07 12:57:50.625 066 12524.92 200.62 54667.97 88888.00 2015-03-07 12:57:50.750 066 12524.95 200.62 54668.03 88888.00 2015-03-07 12:57:50.875 066 12524.95 200.65 54668.03 88888.00 2015-03-07 12:57:51.000 066 12524.88 200.68 54668.05 88888.00 2015-03-07 12:57:51.125 066 12524.98 200.68 54668.05 88888.00 2015-03-07 12:57:51.250 066 12525.00 200.68 54668.05 88888.00 2015-03-07 12:57:51.375 066 12525.00 200.70 54668.05 88888.00 2015-03-07 12:57:51.500 066 12524.90 200.75 54668.05 88888.00 2015-03-07 12:57:51.625 066 12524.83 200.72 54668.05 88888.00 2015-03-07 12:57:51.750 066 12524.80 200.72 54668.05 88888.00 2015-03-07 12:57:51.875 066 12524.80 200.72 54668.03 88888.00 2015-03-07 12:57:52.000 066 12524.85 200.70 54668.03 88888.00 2015-03-07 12:57:52.125 066 12524.83 200.72 54668.03 88888.00 2015-03-07 12:57:52.250 066 12524.77 200.68 54668.03 88888.00 2015-03-07 12:57:52.375 066 12524.80 200.72 54668.03 88888.00 2015-03-07 12:57:52.500 066 12524.83 200.70 54668.07 88888.00 2015-03-07 12:57:52.625 066 12524.77 200.70 54668.05 88888.00 2015-03-07 12:57:52.750 066 12524.70 200.68 54668.00 88888.00 2015-03-07 12:57:52.875 066 12524.80 200.72 54668.03 88888.00 2015-03-07 12:57:53.000 066 12524.85 200.70 54668.03 88888.00 2015-03-07 12:57:53.125 066 12524.85 200.72 54668.03 88888.00 2015-03-07 12:57:53.250 066 12524.80 200.70 54668.03 88888.00 2015-03-07 12:57:53.375 066 12524.80 200.72 54668.00 88888.00 2015-03-07 12:57:53.500 066 12524.75 200.72 54668.00 88888.00 2015-03-07 12:57:53.625 066 12524.75 200.72 54668.00 88888.00 2015-03-07 12:57:53.750 066 12524.77 200.78 54668.03 88888.00 2015-03-07 12:57:53.875 066 12524.80 200.78 54668.03 88888.00 2015-03-07 12:57:54.000 066 12524.77 200.75 54667.97 88888.00 2015-03-07 12:57:54.125 066 12524.73 200.75 54668.00 88888.00 2015-03-07 12:57:54.250 066 12524.70 200.72 54668.03 88888.00 2015-03-07 12:57:54.375 066 12524.77 200.75 54668.05 88888.00 2015-03-07 12:57:54.500 066 12524.75 200.78 54668.05 88888.00 2015-03-07 12:57:54.625 066 12524.67 200.78 54668.00 88888.00 2015-03-07 12:57:54.750 066 12524.65 200.78 54668.00 88888.00 2015-03-07 12:57:54.875 066 12524.67 200.80 54668.03 88888.00 2015-03-07 12:57:55.000 066 12524.65 200.80 54668.03 88888.00 2015-03-07 12:57:55.125 066 12524.62 200.80 54668.03 88888.00 2015-03-07 12:57:55.250 066 12524.60 200.80 54668.05 88888.00 2015-03-07 12:57:55.375 066 12524.60 200.82 54668.05 88888.00 2015-03-07 12:57:55.500 066 12524.52 200.80 54668.05 88888.00 2015-03-07 12:57:55.625 066 12524.52 200.82 54668.03 88888.00 2015-03-07 12:57:55.750 066 12524.58 200.82 54668.03 88888.00 2015-03-07 12:57:55.875 066 12524.60 200.85 54668.00 88888.00 2015-03-07 12:57:56.000 066 12524.62 200.85 54668.00 88888.00 2015-03-07 12:57:56.125 066 12524.65 200.82 54668.03 88888.00 2015-03-07 12:57:56.250 066 12524.60 200.80 54668.03 88888.00 2015-03-07 12:57:56.375 066 12524.60 200.82 54668.03 88888.00 2015-03-07 12:57:56.500 066 12524.60 200.82 54668.00 88888.00 2015-03-07 12:57:56.625 066 12524.55 200.85 54668.05 88888.00 2015-03-07 12:57:56.750 066 12524.48 200.85 54668.03 88888.00 2015-03-07 12:57:56.875 066 12524.48 200.88 54668.05 88888.00 2015-03-07 12:57:57.000 066 12524.48 200.88 54668.03 88888.00 2015-03-07 12:57:57.125 066 12524.48 200.82 54668.03 88888.00 2015-03-07 12:57:57.250 066 12524.42 200.82 54668.03 88888.00 2015-03-07 12:57:57.375 066 12524.52 200.85 54667.97 88888.00 2015-03-07 12:57:57.500 066 12524.50 200.88 54667.97 88888.00 2015-03-07 12:57:57.625 066 12524.55 200.88 54668.03 88888.00 2015-03-07 12:57:57.750 066 12524.55 200.88 54668.03 88888.00 2015-03-07 12:57:57.875 066 12524.50 200.88 54668.03 88888.00 2015-03-07 12:57:58.000 066 12524.48 200.90 54668.00 88888.00 2015-03-07 12:57:58.125 066 12524.42 200.88 54668.00 88888.00 2015-03-07 12:57:58.250 066 12524.38 200.90 54668.03 88888.00 2015-03-07 12:57:58.375 066 12524.42 200.93 54668.00 88888.00 2015-03-07 12:57:58.500 066 12524.35 200.93 54668.00 88888.00 2015-03-07 12:57:58.625 066 12524.35 200.93 54668.03 88888.00 2015-03-07 12:57:58.750 066 12524.38 200.93 54668.00 88888.00 2015-03-07 12:57:58.875 066 12524.42 200.95 54668.00 88888.00 2015-03-07 12:57:59.000 066 12524.40 200.95 54668.00 88888.00 2015-03-07 12:57:59.125 066 12524.35 200.97 54667.97 88888.00 2015-03-07 12:57:59.250 066 12524.27 200.95 54668.00 88888.00 2015-03-07 12:57:59.375 066 12524.33 200.90 54667.97 88888.00 2015-03-07 12:57:59.500 066 12524.38 200.90 54667.97 88888.00 2015-03-07 12:57:59.625 066 12524.42 200.95 54668.00 88888.00 2015-03-07 12:57:59.750 066 12524.48 200.97 54668.00 88888.00 2015-03-07 12:57:59.875 066 12524.45 200.97 54667.97 88888.00 2015-03-07 12:58:00.000 066 12524.42 201.00 54667.97 88888.00 2015-03-07 12:58:00.125 066 12524.45 201.00 54667.97 88888.00 2015-03-07 12:58:00.250 066 12524.42 201.00 54667.97 88888.00 2015-03-07 12:58:00.375 066 12524.38 201.00 54667.95 88888.00 2015-03-07 12:58:00.500 066 12524.38 201.03 54667.97 88888.00 2015-03-07 12:58:00.625 066 12524.33 201.03 54667.97 88888.00 2015-03-07 12:58:00.750 066 12524.35 201.00 54667.97 88888.00 2015-03-07 12:58:00.875 066 12524.38 201.00 54667.95 88888.00 2015-03-07 12:58:01.000 066 12524.42 201.05 54667.95 88888.00 2015-03-07 12:58:01.125 066 12524.42 201.07 54667.97 88888.00 2015-03-07 12:58:01.250 066 12524.38 201.05 54667.97 88888.00 2015-03-07 12:58:01.375 066 12524.33 201.03 54667.95 88888.00 2015-03-07 12:58:01.500 066 12524.33 201.05 54667.95 88888.00 2015-03-07 12:58:01.625 066 12524.38 201.12 54667.97 88888.00 2015-03-07 12:58:01.750 066 12524.38 201.10 54667.97 88888.00 2015-03-07 12:58:01.875 066 12524.38 201.07 54667.95 88888.00 2015-03-07 12:58:02.000 066 12524.33 201.05 54667.93 88888.00 2015-03-07 12:58:02.125 066 12524.35 201.07 54667.95 88888.00 2015-03-07 12:58:02.250 066 12524.42 201.07 54667.97 88888.00 2015-03-07 12:58:02.375 066 12524.42 201.15 54667.95 88888.00 2015-03-07 12:58:02.500 066 12524.40 201.18 54667.95 88888.00 2015-03-07 12:58:02.625 066 12524.42 201.18 54667.93 88888.00 2015-03-07 12:58:02.750 066 12524.40 201.15 54667.95 88888.00 2015-03-07 12:58:02.875 066 12524.40 201.15 54667.97 88888.00 2015-03-07 12:58:03.000 066 12524.40 201.18 54667.95 88888.00 2015-03-07 12:58:03.125 066 12524.40 201.18 54667.95 88888.00 2015-03-07 12:58:03.250 066 12524.33 201.18 54667.95 88888.00 2015-03-07 12:58:03.375 066 12524.38 201.18 54667.97 88888.00 2015-03-07 12:58:03.500 066 12524.42 201.20 54667.93 88888.00 2015-03-07 12:58:03.625 066 12524.45 201.20 54667.93 88888.00 2015-03-07 12:58:03.750 066 12524.40 201.20 54667.90 88888.00 2015-03-07 12:58:03.875 066 12524.30 201.22 54667.90 88888.00 2015-03-07 12:58:04.000 066 12524.33 201.25 54667.93 88888.00 2015-03-07 12:58:04.125 066 12524.35 201.30 54667.93 88888.00 2015-03-07 12:58:04.250 066 12524.35 201.30 54667.93 88888.00 2015-03-07 12:58:04.375 066 12524.40 201.30 54667.95 88888.00 2015-03-07 12:58:04.500 066 12524.48 201.30 54667.93 88888.00 2015-03-07 12:58:04.625 066 12524.48 201.28 54667.90 88888.00 2015-03-07 12:58:04.750 066 12524.45 201.30 54667.90 88888.00 2015-03-07 12:58:04.875 066 12524.35 201.30 54667.90 88888.00 2015-03-07 12:58:05.000 066 12524.30 201.32 54667.90 88888.00 2015-03-07 12:58:05.125 066 12524.33 201.35 54667.93 88888.00 2015-03-07 12:58:05.250 066 12524.30 201.35 54667.90 88888.00 2015-03-07 12:58:05.375 066 12524.30 201.32 54667.88 88888.00 2015-03-07 12:58:05.500 066 12524.30 201.38 54667.90 88888.00 2015-03-07 12:58:05.625 066 12524.33 201.43 54667.90 88888.00 2015-03-07 12:58:05.750 066 12524.35 201.45 54667.90 88888.00 2015-03-07 12:58:05.875 066 12524.40 201.43 54667.88 88888.00 2015-03-07 12:58:06.000 066 12524.33 201.43 54667.85 88888.00 2015-03-07 12:58:06.125 066 12524.33 201.43 54667.88 88888.00 2015-03-07 12:58:06.250 066 12524.33 201.45 54667.88 88888.00 2015-03-07 12:58:06.375 066 12524.40 201.47 54667.85 88888.00 2015-03-07 12:58:06.500 066 12524.45 201.47 54667.88 88888.00 2015-03-07 12:58:06.625 066 12524.48 201.45 54667.88 88888.00 2015-03-07 12:58:06.750 066 12524.48 201.45 54667.90 88888.00 2015-03-07 12:58:06.875 066 12524.42 201.47 54667.88 88888.00 2015-03-07 12:58:07.000 066 12524.45 201.53 54667.82 88888.00 2015-03-07 12:58:07.125 066 12524.45 201.53 54667.85 88888.00 2015-03-07 12:58:07.250 066 12524.42 201.53 54667.88 88888.00 2015-03-07 12:58:07.375 066 12524.42 201.55 54667.85 88888.00 2015-03-07 12:58:07.500 066 12524.33 201.55 54667.82 88888.00 2015-03-07 12:58:07.625 066 12524.30 201.55 54667.85 88888.00 2015-03-07 12:58:07.750 066 12524.38 201.57 54667.85 88888.00 2015-03-07 12:58:07.875 066 12524.38 201.60 54667.90 88888.00 2015-03-07 12:58:08.000 066 12524.40 201.55 54667.85 88888.00 2015-03-07 12:58:08.125 066 12524.45 201.55 54667.85 88888.00 2015-03-07 12:58:08.250 066 12524.42 201.57 54667.85 88888.00 2015-03-07 12:58:08.375 066 12524.40 201.60 54667.85 88888.00 2015-03-07 12:58:08.500 066 12524.33 201.57 54667.85 88888.00 2015-03-07 12:58:08.625 066 12524.27 201.60 54667.82 88888.00 2015-03-07 12:58:08.750 066 12524.38 201.62 54667.80 88888.00 2015-03-07 12:58:08.875 066 12524.35 201.60 54667.80 88888.00 2015-03-07 12:58:09.000 066 12524.35 201.60 54667.78 88888.00 2015-03-07 12:58:09.125 066 12524.38 201.60 54667.80 88888.00 2015-03-07 12:58:09.250 066 12524.40 201.60 54667.82 88888.00 2015-03-07 12:58:09.375 066 12524.45 201.60 54667.80 88888.00 2015-03-07 12:58:09.500 066 12524.42 201.62 54667.82 88888.00 2015-03-07 12:58:09.625 066 12524.45 201.65 54667.80 88888.00 2015-03-07 12:58:09.750 066 12524.40 201.65 54667.80 88888.00 2015-03-07 12:58:09.875 066 12524.42 201.68 54667.80 88888.00 2015-03-07 12:58:10.000 066 12524.50 201.65 54667.78 88888.00 2015-03-07 12:58:10.125 066 12524.50 201.65 54667.80 88888.00 2015-03-07 12:58:10.250 066 12524.48 201.62 54667.80 88888.00 2015-03-07 12:58:10.375 066 12524.52 201.65 54667.80 88888.00 2015-03-07 12:58:10.500 066 12524.58 201.68 54667.75 88888.00 2015-03-07 12:58:10.625 066 12524.50 201.68 54667.75 88888.00 2015-03-07 12:58:10.750 066 12524.50 201.68 54667.75 88888.00 2015-03-07 12:58:10.875 066 12524.58 201.68 54667.72 88888.00 2015-03-07 12:58:11.000 066 12524.58 201.70 54667.70 88888.00 2015-03-07 12:58:11.125 066 12524.52 201.68 54667.70 88888.00 2015-03-07 12:58:11.250 066 12524.55 201.70 54667.72 88888.00 2015-03-07 12:58:11.375 066 12524.58 201.70 54667.70 88888.00 2015-03-07 12:58:11.500 066 12524.58 201.70 54667.70 88888.00 2015-03-07 12:58:11.625 066 12524.67 201.72 54667.68 88888.00 2015-03-07 12:58:11.750 066 12524.77 201.75 54667.68 88888.00 2015-03-07 12:58:11.875 066 12524.83 201.75 54667.65 88888.00 2015-03-07 12:58:12.000 066 12524.77 201.72 54667.65 88888.00 2015-03-07 12:58:12.125 066 12524.80 201.72 54667.68 88888.00 2015-03-07 12:58:12.250 066 12524.80 201.70 54667.70 88888.00 2015-03-07 12:58:12.375 066 12524.77 201.70 54667.68 88888.00 2015-03-07 12:58:12.500 066 12524.80 201.70 54667.68 88888.00 2015-03-07 12:58:12.625 066 12524.80 201.75 54667.68 88888.00 2015-03-07 12:58:12.750 066 12524.80 201.72 54667.68 88888.00 2015-03-07 12:58:12.875 066 12524.80 201.75 54667.68 88888.00 2015-03-07 12:58:13.000 066 12524.80 201.75 54667.68 88888.00 2015-03-07 12:58:13.125 066 12524.80 201.75 54667.68 88888.00 2015-03-07 12:58:13.250 066 12524.73 201.75 54667.68 88888.00 2015-03-07 12:58:13.375 066 12524.77 201.75 54667.62 88888.00 2015-03-07 12:58:13.500 066 12524.83 201.78 54667.62 88888.00 2015-03-07 12:58:13.625 066 12524.85 201.78 54667.65 88888.00 2015-03-07 12:58:13.750 066 12524.90 201.78 54667.60 88888.00 2015-03-07 12:58:13.875 066 12524.92 201.75 54667.60 88888.00 2015-03-07 12:58:14.000 066 12524.92 201.75 54667.60 88888.00 2015-03-07 12:58:14.125 066 12524.95 201.78 54667.62 88888.00 2015-03-07 12:58:14.250 066 12524.98 201.78 54667.65 88888.00 2015-03-07 12:58:14.375 066 12525.00 201.78 54667.65 88888.00 2015-03-07 12:58:14.500 066 12525.00 201.78 54667.65 88888.00 2015-03-07 12:58:14.625 066 12524.98 201.78 54667.62 88888.00 2015-03-07 12:58:14.750 066 12524.98 201.75 54667.62 88888.00 2015-03-07 12:58:14.875 066 12525.02 201.78 54667.62 88888.00 2015-03-07 12:58:15.000 066 12525.05 201.80 54667.60 88888.00 2015-03-07 12:58:15.125 066 12525.08 201.80 54667.62 88888.00 2015-03-07 12:58:15.250 066 12525.17 201.78 54667.62 88888.00 2015-03-07 12:58:15.375 066 12525.17 201.78 54667.57 88888.00 2015-03-07 12:58:15.500 066 12525.08 201.78 54667.57 88888.00 2015-03-07 12:58:15.625 066 12525.12 201.75 54667.60 88888.00 2015-03-07 12:58:15.750 066 12525.20 201.72 54667.60 88888.00 2015-03-07 12:58:15.875 066 12525.23 201.70 54667.60 88888.00 2015-03-07 12:58:16.000 066 12525.25 201.70 54667.57 88888.00 2015-03-07 12:58:16.125 066 12525.23 201.70 54667.60 88888.00 2015-03-07 12:58:16.250 066 12525.17 201.72 54667.60 88888.00 2015-03-07 12:58:16.375 066 12525.17 201.72 54667.55 88888.00 2015-03-07 12:58:16.500 066 12525.25 201.72 54667.55 88888.00 2015-03-07 12:58:16.625 066 12525.27 201.70 54667.57 88888.00 2015-03-07 12:58:16.750 066 12525.25 201.72 54667.55 88888.00 2015-03-07 12:58:16.875 066 12525.30 201.72 54667.57 88888.00 2015-03-07 12:58:17.000 066 12525.25 201.70 54667.55 88888.00 2015-03-07 12:58:17.125 066 12525.33 201.70 54667.57 88888.00 2015-03-07 12:58:17.250 066 12525.40 201.70 54667.57 88888.00 2015-03-07 12:58:17.375 066 12525.40 201.68 54667.57 88888.00 2015-03-07 12:58:17.500 066 12525.40 201.65 54667.60 88888.00 2015-03-07 12:58:17.625 066 12525.42 201.62 54667.57 88888.00 2015-03-07 12:58:17.750 066 12525.38 201.62 54667.57 88888.00 2015-03-07 12:58:17.875 066 12525.33 201.62 54667.57 88888.00 2015-03-07 12:58:18.000 066 12525.27 201.65 54667.57 88888.00 2015-03-07 12:58:18.125 066 12525.30 201.65 54667.62 88888.00 2015-03-07 12:58:18.250 066 12525.35 201.62 54667.62 88888.00 2015-03-07 12:58:18.375 066 12525.40 201.62 54667.57 88888.00 2015-03-07 12:58:18.500 066 12525.38 201.60 54667.55 88888.00 2015-03-07 12:58:18.625 066 12525.33 201.62 54667.57 88888.00 2015-03-07 12:58:18.750 066 12525.33 201.62 54667.57 88888.00 2015-03-07 12:58:18.875 066 12525.35 201.57 54667.57 88888.00 2015-03-07 12:58:19.000 066 12525.42 201.60 54667.57 88888.00 2015-03-07 12:58:19.125 066 12525.48 201.62 54667.57 88888.00 2015-03-07 12:58:19.250 066 12525.45 201.57 54667.62 88888.00 2015-03-07 12:58:19.375 066 12525.45 201.60 54667.60 88888.00 2015-03-07 12:58:19.500 066 12525.45 201.60 54667.60 88888.00 2015-03-07 12:58:19.625 066 12525.40 201.60 54667.60 88888.00 2015-03-07 12:58:19.750 066 12525.42 201.57 54667.57 88888.00 2015-03-07 12:58:19.875 066 12525.50 201.55 54667.57 88888.00 2015-03-07 12:58:20.000 066 12525.52 201.55 54667.60 88888.00 2015-03-07 12:58:20.125 066 12525.48 201.53 54667.60 88888.00 2015-03-07 12:58:20.250 066 12525.45 201.53 54667.60 88888.00 2015-03-07 12:58:20.375 066 12525.42 201.53 54667.60 88888.00 2015-03-07 12:58:20.500 066 12525.40 201.53 54667.60 88888.00 2015-03-07 12:58:20.625 066 12525.33 201.53 54667.60 88888.00 2015-03-07 12:58:20.750 066 12525.35 201.53 54667.62 88888.00 2015-03-07 12:58:20.875 066 12525.45 201.50 54667.62 88888.00 2015-03-07 12:58:21.000 066 12525.50 201.50 54667.65 88888.00 2015-03-07 12:58:21.125 066 12525.48 201.50 54667.68 88888.00 2015-03-07 12:58:21.250 066 12525.52 201.47 54667.62 88888.00 2015-03-07 12:58:21.375 066 12525.55 201.47 54667.62 88888.00 2015-03-07 12:58:21.500 066 12525.52 201.45 54667.65 88888.00 2015-03-07 12:58:21.625 066 12525.48 201.45 54667.65 88888.00 2015-03-07 12:58:21.750 066 12525.45 201.45 54667.65 88888.00 2015-03-07 12:58:21.875 066 12525.48 201.43 54667.62 88888.00 2015-03-07 12:58:22.000 066 12525.48 201.40 54667.62 88888.00 2015-03-07 12:58:22.125 066 12525.50 201.45 54667.65 88888.00 2015-03-07 12:58:22.250 066 12525.48 201.45 54667.68 88888.00 2015-03-07 12:58:22.375 066 12525.48 201.47 54667.65 88888.00 2015-03-07 12:58:22.500 066 12525.50 201.43 54667.65 88888.00 2015-03-07 12:58:22.625 066 12525.52 201.40 54667.65 88888.00 2015-03-07 12:58:22.750 066 12525.48 201.40 54667.65 88888.00 2015-03-07 12:58:22.875 066 12525.42 201.43 54667.62 88888.00 2015-03-07 12:58:23.000 066 12525.48 201.40 54667.60 88888.00 2015-03-07 12:58:23.125 066 12525.50 201.43 54667.62 88888.00 2015-03-07 12:58:23.250 066 12525.48 201.40 54667.65 88888.00 2015-03-07 12:58:23.375 066 12525.50 201.38 54667.65 88888.00 2015-03-07 12:58:23.500 066 12525.50 201.38 54667.68 88888.00 2015-03-07 12:58:23.625 066 12525.50 201.40 54667.65 88888.00 2015-03-07 12:58:23.750 066 12525.50 201.43 54667.65 88888.00 2015-03-07 12:58:23.875 066 12525.48 201.40 54667.65 88888.00 2015-03-07 12:58:24.000 066 12525.48 201.40 54667.65 88888.00 2015-03-07 12:58:24.125 066 12525.55 201.43 54667.68 88888.00 2015-03-07 12:58:24.250 066 12525.52 201.38 54667.68 88888.00 2015-03-07 12:58:24.375 066 12525.50 201.38 54667.65 88888.00 2015-03-07 12:58:24.500 066 12525.55 201.40 54667.65 88888.00 2015-03-07 12:58:24.625 066 12525.58 201.40 54667.68 88888.00 2015-03-07 12:58:24.750 066 12525.55 201.40 54667.68 88888.00 2015-03-07 12:58:24.875 066 12525.55 201.43 54667.65 88888.00 2015-03-07 12:58:25.000 066 12525.55 201.40 54667.62 88888.00 2015-03-07 12:58:25.125 066 12525.52 201.40 54667.65 88888.00 2015-03-07 12:58:25.250 066 12525.50 201.45 54667.70 88888.00 2015-03-07 12:58:25.375 066 12525.52 201.45 54667.72 88888.00 2015-03-07 12:58:25.500 066 12525.48 201.45 54667.70 88888.00 2015-03-07 12:58:25.625 066 12525.50 201.45 54667.70 88888.00 2015-03-07 12:58:25.750 066 12525.52 201.45 54667.70 88888.00 2015-03-07 12:58:25.875 066 12525.52 201.45 54667.70 88888.00 2015-03-07 12:58:26.000 066 12525.52 201.45 54667.72 88888.00 2015-03-07 12:58:26.125 066 12525.52 201.45 54667.72 88888.00 2015-03-07 12:58:26.250 066 12525.48 201.43 54667.72 88888.00 2015-03-07 12:58:26.375 066 12525.48 201.45 54667.72 88888.00 2015-03-07 12:58:26.500 066 12525.52 201.47 54667.75 88888.00 2015-03-07 12:58:26.625 066 12525.58 201.50 54667.72 88888.00 2015-03-07 12:58:26.750 066 12525.62 201.47 54667.70 88888.00 2015-03-07 12:58:26.875 066 12525.60 201.47 54667.70 88888.00 2015-03-07 12:58:27.000 066 12525.55 201.45 54667.68 88888.00 2015-03-07 12:58:27.125 066 12525.50 201.43 54667.72 88888.00 2015-03-07 12:58:27.250 066 12525.50 201.47 54667.72 88888.00 2015-03-07 12:58:27.375 066 12525.55 201.50 54667.72 88888.00 2015-03-07 12:58:27.500 066 12525.60 201.53 54667.75 88888.00 2015-03-07 12:58:27.625 066 12525.58 201.53 54667.70 88888.00 2015-03-07 12:58:27.750 066 12525.58 201.55 54667.72 88888.00 2015-03-07 12:58:27.875 066 12525.62 201.53 54667.72 88888.00 2015-03-07 12:58:28.000 066 12525.67 201.53 54667.70 88888.00 2015-03-07 12:58:28.125 066 12525.62 201.50 54667.70 88888.00 2015-03-07 12:58:28.250 066 12525.62 201.50 54667.70 88888.00 2015-03-07 12:58:28.375 066 12525.65 201.53 54667.70 88888.00 2015-03-07 12:58:28.500 066 12525.62 201.55 54667.70 88888.00 2015-03-07 12:58:28.625 066 12525.62 201.57 54667.72 88888.00 2015-03-07 12:58:28.750 066 12525.62 201.55 54667.72 88888.00 2015-03-07 12:58:28.875 066 12525.60 201.55 54667.72 88888.00 2015-03-07 12:58:29.000 066 12525.60 201.57 54667.72 88888.00 2015-03-07 12:58:29.125 066 12525.65 201.60 54667.75 88888.00 2015-03-07 12:58:29.250 066 12525.65 201.57 54667.75 88888.00 2015-03-07 12:58:29.375 066 12525.67 201.62 54667.72 88888.00 2015-03-07 12:58:29.500 066 12525.62 201.62 54667.78 88888.00 2015-03-07 12:58:29.625 066 12525.65 201.62 54667.78 88888.00 2015-03-07 12:58:29.750 066 12525.70 201.62 54667.75 88888.00 2015-03-07 12:58:29.875 066 12525.62 201.62 54667.72 88888.00 2015-03-07 12:58:30.000 066 12525.62 201.62 54667.75 88888.00 2015-03-07 12:58:30.125 066 12525.67 201.62 54667.78 88888.00 2015-03-07 12:58:30.250 066 12525.75 201.65 54667.75 88888.00 2015-03-07 12:58:30.375 066 12525.77 201.62 54667.75 88888.00 2015-03-07 12:58:30.500 066 12525.73 201.62 54667.72 88888.00 2015-03-07 12:58:30.625 066 12525.67 201.62 54667.78 88888.00 2015-03-07 12:58:30.750 066 12525.70 201.62 54667.78 88888.00 2015-03-07 12:58:30.875 066 12525.67 201.65 54667.78 88888.00 2015-03-07 12:58:31.000 066 12525.67 201.65 54667.75 88888.00 2015-03-07 12:58:31.125 066 12525.73 201.65 54667.78 88888.00 2015-03-07 12:58:31.250 066 12525.73 201.62 54667.78 88888.00 2015-03-07 12:58:31.375 066 12525.70 201.65 54667.78 88888.00 2015-03-07 12:58:31.500 066 12525.73 201.62 54667.78 88888.00 2015-03-07 12:58:31.625 066 12525.83 201.62 54667.75 88888.00 2015-03-07 12:58:31.750 066 12525.83 201.65 54667.78 88888.00 2015-03-07 12:58:31.875 066 12525.83 201.65 54667.80 88888.00 2015-03-07 12:58:32.000 066 12525.88 201.68 54667.78 88888.00 2015-03-07 12:58:32.125 066 12525.88 201.70 54667.78 88888.00 2015-03-07 12:58:32.250 066 12525.83 201.65 54667.75 88888.00 2015-03-07 12:58:32.375 066 12525.88 201.70 54667.75 88888.00 2015-03-07 12:58:32.500 066 12525.90 201.70 54667.75 88888.00 2015-03-07 12:58:32.625 066 12525.83 201.68 54667.75 88888.00 2015-03-07 12:58:32.750 066 12525.83 201.68 54667.75 88888.00 2015-03-07 12:58:32.875 066 12525.85 201.68 54667.75 88888.00 2015-03-07 12:58:33.000 066 12525.90 201.68 54667.75 88888.00 2015-03-07 12:58:33.125 066 12525.92 201.68 54667.78 88888.00 2015-03-07 12:58:33.250 066 12525.92 201.70 54667.80 88888.00 2015-03-07 12:58:33.375 066 12525.90 201.70 54667.78 88888.00 2015-03-07 12:58:33.500 066 12525.90 201.70 54667.78 88888.00 2015-03-07 12:58:33.625 066 12525.88 201.72 54667.78 88888.00 2015-03-07 12:58:33.750 066 12525.88 201.72 54667.78 88888.00 2015-03-07 12:58:33.875 066 12525.92 201.75 54667.82 88888.00 2015-03-07 12:58:34.000 066 12525.98 201.75 54667.78 88888.00 2015-03-07 12:58:34.125 066 12526.00 201.72 54667.78 88888.00 2015-03-07 12:58:34.250 066 12525.92 201.68 54667.75 88888.00 2015-03-07 12:58:34.375 066 12526.02 201.68 54667.78 88888.00 2015-03-07 12:58:34.500 066 12526.02 201.70 54667.78 88888.00 2015-03-07 12:58:34.625 066 12525.98 201.72 54667.75 88888.00 2015-03-07 12:58:34.750 066 12526.02 201.72 54667.75 88888.00 2015-03-07 12:58:34.875 066 12525.95 201.70 54667.75 88888.00 2015-03-07 12:58:35.000 066 12525.98 201.70 54667.72 88888.00 2015-03-07 12:58:35.125 066 12525.95 201.75 54667.82 88888.00 2015-03-07 12:58:35.250 066 12525.95 201.72 54667.85 88888.00 2015-03-07 12:58:35.375 066 12525.98 201.75 54667.82 88888.00 2015-03-07 12:58:35.500 066 12526.02 201.72 54667.82 88888.00 2015-03-07 12:58:35.625 066 12526.08 201.72 54667.82 88888.00 2015-03-07 12:58:35.750 066 12526.08 201.70 54667.80 88888.00 2015-03-07 12:58:35.875 066 12526.00 201.68 54667.80 88888.00 2015-03-07 12:58:36.000 066 12526.00 201.70 54667.78 88888.00 2015-03-07 12:58:36.125 066 12526.00 201.70 54667.82 88888.00 2015-03-07 12:58:36.250 066 12525.95 201.68 54667.80 88888.00 2015-03-07 12:58:36.375 066 12525.95 201.65 54667.75 88888.00 2015-03-07 12:58:36.500 066 12526.02 201.68 54667.80 88888.00 2015-03-07 12:58:36.625 066 12526.10 201.70 54667.82 88888.00 2015-03-07 12:58:36.750 066 12526.10 201.70 54667.85 88888.00 2015-03-07 12:58:36.875 066 12526.05 201.68 54667.82 88888.00 2015-03-07 12:58:37.000 066 12526.08 201.70 54667.78 88888.00 2015-03-07 12:58:37.125 066 12526.10 201.70 54667.82 88888.00 2015-03-07 12:58:37.250 066 12526.10 201.70 54667.85 88888.00 2015-03-07 12:58:37.375 066 12526.10 201.68 54667.82 88888.00 2015-03-07 12:58:37.500 066 12526.08 201.68 54667.85 88888.00 2015-03-07 12:58:37.625 066 12526.08 201.65 54667.85 88888.00 2015-03-07 12:58:37.750 066 12526.10 201.68 54667.85 88888.00 2015-03-07 12:58:37.875 066 12526.15 201.65 54667.85 88888.00 2015-03-07 12:58:38.000 066 12526.17 201.65 54667.85 88888.00 2015-03-07 12:58:38.125 066 12526.20 201.65 54667.85 88888.00 2015-03-07 12:58:38.250 066 12526.27 201.65 54667.85 88888.00 2015-03-07 12:58:38.375 066 12526.30 201.65 54667.82 88888.00 2015-03-07 12:58:38.500 066 12526.17 201.65 54667.82 88888.00 2015-03-07 12:58:38.625 066 12526.15 201.65 54667.82 88888.00 2015-03-07 12:58:38.750 066 12526.15 201.65 54667.80 88888.00 2015-03-07 12:58:38.875 066 12526.17 201.62 54667.82 88888.00 2015-03-07 12:58:39.000 066 12526.17 201.62 54667.85 88888.00 2015-03-07 12:58:39.125 066 12526.17 201.62 54667.85 88888.00 2015-03-07 12:58:39.250 066 12526.20 201.62 54667.88 88888.00 2015-03-07 12:58:39.375 066 12526.27 201.62 54667.90 88888.00 2015-03-07 12:58:39.500 066 12526.25 201.60 54667.90 88888.00 2015-03-07 12:58:39.625 066 12526.25 201.60 54667.88 88888.00 2015-03-07 12:58:39.750 066 12526.27 201.60 54667.88 88888.00 2015-03-07 12:58:39.875 066 12526.30 201.65 54667.90 88888.00 2015-03-07 12:58:40.000 066 12526.33 201.62 54667.85 88888.00 2015-03-07 12:58:40.125 066 12526.30 201.60 54667.82 88888.00 2015-03-07 12:58:40.250 066 12526.27 201.57 54667.82 88888.00 2015-03-07 12:58:40.375 066 12526.33 201.62 54667.82 88888.00 2015-03-07 12:58:40.500 066 12526.40 201.62 54667.88 88888.00 2015-03-07 12:58:40.625 066 12526.45 201.62 54667.88 88888.00 2015-03-07 12:58:40.750 066 12526.40 201.60 54667.90 88888.00 2015-03-07 12:58:40.875 066 12526.40 201.57 54667.88 88888.00 2015-03-07 12:58:41.000 066 12526.38 201.55 54667.90 88888.00 2015-03-07 12:58:41.125 066 12526.40 201.57 54667.88 88888.00 2015-03-07 12:58:41.250 066 12526.30 201.53 54667.88 88888.00 2015-03-07 12:58:41.375 066 12526.33 201.57 54667.88 88888.00 2015-03-07 12:58:41.500 066 12526.35 201.55 54667.90 88888.00 2015-03-07 12:58:41.625 066 12526.30 201.57 54667.93 88888.00 2015-03-07 12:58:41.750 066 12526.25 201.57 54667.93 88888.00 2015-03-07 12:58:41.875 066 12526.25 201.60 54667.95 88888.00 2015-03-07 12:58:42.000 066 12526.23 201.57 54667.90 88888.00 2015-03-07 12:58:42.125 066 12526.23 201.57 54667.90 88888.00 2015-03-07 12:58:42.250 066 12526.25 201.57 54667.93 88888.00 2015-03-07 12:58:42.375 066 12526.35 201.62 54667.93 88888.00 2015-03-07 12:58:42.500 066 12526.38 201.62 54667.95 88888.00 2015-03-07 12:58:42.625 066 12526.38 201.62 54667.95 88888.00 2015-03-07 12:58:42.750 066 12526.35 201.57 54667.93 88888.00 2015-03-07 12:58:42.875 066 12526.33 201.57 54667.93 88888.00 2015-03-07 12:58:43.000 066 12526.33 201.57 54667.93 88888.00 2015-03-07 12:58:43.125 066 12526.30 201.57 54667.93 88888.00 2015-03-07 12:58:43.250 066 12526.35 201.57 54667.95 88888.00 2015-03-07 12:58:43.375 066 12526.40 201.60 54667.95 88888.00 2015-03-07 12:58:43.500 066 12526.38 201.57 54667.93 88888.00 2015-03-07 12:58:43.625 066 12526.35 201.60 54667.93 88888.00 2015-03-07 12:58:43.750 066 12526.30 201.65 54667.95 88888.00 2015-03-07 12:58:43.875 066 12526.33 201.62 54667.95 88888.00 2015-03-07 12:58:44.000 066 12526.40 201.62 54667.95 88888.00 2015-03-07 12:58:44.125 066 12526.42 201.60 54667.95 88888.00 2015-03-07 12:58:44.250 066 12526.45 201.57 54667.93 88888.00 2015-03-07 12:58:44.375 066 12526.45 201.60 54667.93 88888.00 2015-03-07 12:58:44.500 066 12526.45 201.60 54667.95 88888.00 2015-03-07 12:58:44.625 066 12526.48 201.60 54667.95 88888.00 2015-03-07 12:58:44.750 066 12526.48 201.60 54667.95 88888.00 2015-03-07 12:58:44.875 066 12526.42 201.60 54667.93 88888.00 2015-03-07 12:58:45.000 066 12526.42 201.62 54667.95 88888.00 2015-03-07 12:58:45.125 066 12526.42 201.65 54667.93 88888.00 2015-03-07 12:58:45.250 066 12526.40 201.68 54667.95 88888.00 2015-03-07 12:58:45.375 066 12526.40 201.68 54667.97 88888.00 2015-03-07 12:58:45.500 066 12526.45 201.68 54667.95 88888.00 2015-03-07 12:58:45.625 066 12526.48 201.65 54667.93 88888.00 2015-03-07 12:58:45.750 066 12526.50 201.65 54667.93 88888.00 2015-03-07 12:58:45.875 066 12526.58 201.68 54667.95 88888.00 2015-03-07 12:58:46.000 066 12526.58 201.68 54667.95 88888.00 2015-03-07 12:58:46.125 066 12526.52 201.68 54667.95 88888.00 2015-03-07 12:58:46.250 066 12526.48 201.65 54667.93 88888.00 2015-03-07 12:58:46.375 066 12526.50 201.70 54667.93 88888.00 2015-03-07 12:58:46.500 066 12526.55 201.72 54667.95 88888.00 2015-03-07 12:58:46.625 066 12526.55 201.75 54667.95 88888.00 2015-03-07 12:58:46.750 066 12526.58 201.75 54667.95 88888.00 2015-03-07 12:58:46.875 066 12526.58 201.75 54667.97 88888.00 2015-03-07 12:58:47.000 066 12526.55 201.78 54668.00 88888.00 2015-03-07 12:58:47.125 066 12526.52 201.78 54668.00 88888.00 2015-03-07 12:58:47.250 066 12526.45 201.78 54667.97 88888.00 2015-03-07 12:58:47.375 066 12526.45 201.78 54667.93 88888.00 2015-03-07 12:58:47.500 066 12526.48 201.78 54667.95 88888.00 2015-03-07 12:58:47.625 066 12526.48 201.75 54667.95 88888.00 2015-03-07 12:58:47.750 066 12526.48 201.78 54667.97 88888.00 2015-03-07 12:58:47.875 066 12526.42 201.78 54667.97 88888.00 2015-03-07 12:58:48.000 066 12526.48 201.78 54667.95 88888.00 2015-03-07 12:58:48.125 066 12526.58 201.78 54667.97 88888.00 2015-03-07 12:58:48.250 066 12526.58 201.78 54667.97 88888.00 2015-03-07 12:58:48.375 066 12526.50 201.78 54667.97 88888.00 2015-03-07 12:58:48.500 066 12526.48 201.75 54667.97 88888.00 2015-03-07 12:58:48.625 066 12526.48 201.78 54667.95 88888.00 2015-03-07 12:58:48.750 066 12526.55 201.82 54667.97 88888.00 2015-03-07 12:58:48.875 066 12526.65 201.80 54667.97 88888.00 2015-03-07 12:58:49.000 066 12526.65 201.80 54668.00 88888.00 2015-03-07 12:58:49.125 066 12526.62 201.78 54668.00 88888.00 2015-03-07 12:58:49.250 066 12526.62 201.78 54668.00 88888.00 2015-03-07 12:58:49.375 066 12526.62 201.80 54667.97 88888.00 2015-03-07 12:58:49.500 066 12526.55 201.82 54668.00 88888.00 2015-03-07 12:58:49.625 066 12526.58 201.85 54668.03 88888.00 2015-03-07 12:58:49.750 066 12526.55 201.82 54668.00 88888.00 2015-03-07 12:58:49.875 066 12526.50 201.82 54668.00 88888.00 2015-03-07 12:58:50.000 066 12526.55 201.85 54668.00 88888.00 2015-03-07 12:58:50.125 066 12526.60 201.85 54668.03 88888.00 2015-03-07 12:58:50.250 066 12526.50 201.85 54668.03 88888.00 2015-03-07 12:58:50.375 066 12526.55 201.90 54668.03 88888.00 2015-03-07 12:58:50.500 066 12526.58 201.88 54668.05 88888.00 2015-03-07 12:58:50.625 066 12526.58 201.85 54668.07 88888.00 2015-03-07 12:58:50.750 066 12526.52 201.85 54668.05 88888.00 2015-03-07 12:58:50.875 066 12526.50 201.90 54668.07 88888.00 2015-03-07 12:58:51.000 066 12526.58 201.90 54668.07 88888.00 2015-03-07 12:58:51.125 066 12526.58 201.90 54668.10 88888.00 2015-03-07 12:58:51.250 066 12526.52 201.90 54668.07 88888.00 2015-03-07 12:58:51.375 066 12526.55 201.93 54668.07 88888.00 2015-03-07 12:58:51.500 066 12526.52 201.95 54668.07 88888.00 2015-03-07 12:58:51.625 066 12526.55 201.95 54668.07 88888.00 2015-03-07 12:58:51.750 066 12526.58 201.95 54668.10 88888.00 2015-03-07 12:58:51.875 066 12526.58 201.97 54668.12 88888.00 2015-03-07 12:58:52.000 066 12526.52 201.93 54668.10 88888.00 2015-03-07 12:58:52.125 066 12526.48 201.95 54668.10 88888.00 2015-03-07 12:58:52.250 066 12526.48 201.93 54668.10 88888.00 2015-03-07 12:58:52.375 066 12526.48 201.95 54668.07 88888.00 2015-03-07 12:58:52.500 066 12526.42 201.95 54668.10 88888.00 2015-03-07 12:58:52.625 066 12526.40 201.95 54668.10 88888.00 2015-03-07 12:58:52.750 066 12526.38 201.95 54668.12 88888.00 2015-03-07 12:58:52.875 066 12526.35 201.95 54668.15 88888.00 2015-03-07 12:58:53.000 066 12526.40 202.00 54668.12 88888.00 2015-03-07 12:58:53.125 066 12526.38 202.00 54668.15 88888.00 2015-03-07 12:58:53.250 066 12526.35 201.97 54668.15 88888.00 2015-03-07 12:58:53.375 066 12526.42 201.97 54668.12 88888.00 2015-03-07 12:58:53.500 066 12526.50 202.00 54668.15 88888.00 2015-03-07 12:58:53.625 066 12526.48 202.00 54668.12 88888.00 2015-03-07 12:58:53.750 066 12526.48 202.00 54668.12 88888.00 2015-03-07 12:58:53.875 066 12526.40 202.00 54668.15 88888.00 2015-03-07 12:58:54.000 066 12526.38 202.03 54668.15 88888.00 2015-03-07 12:58:54.125 066 12526.40 202.05 54668.20 88888.00 2015-03-07 12:58:54.250 066 12526.35 202.05 54668.22 88888.00 2015-03-07 12:58:54.375 066 12526.38 202.07 54668.20 88888.00 2015-03-07 12:58:54.500 066 12526.30 202.05 54668.18 88888.00 2015-03-07 12:58:54.625 066 12526.27 202.05 54668.15 88888.00 2015-03-07 12:58:54.750 066 12526.25 202.05 54668.15 88888.00 2015-03-07 12:58:54.875 066 12526.27 202.05 54668.12 88888.00 2015-03-07 12:58:55.000 066 12526.30 202.07 54668.12 88888.00 2015-03-07 12:58:55.125 066 12526.25 202.10 54668.12 88888.00 2015-03-07 12:58:55.250 066 12526.27 202.07 54668.15 88888.00 2015-03-07 12:58:55.375 066 12526.30 202.10 54668.20 88888.00 2015-03-07 12:58:55.500 066 12526.30 202.12 54668.18 88888.00 2015-03-07 12:58:55.625 066 12526.25 202.10 54668.20 88888.00 2015-03-07 12:58:55.750 066 12526.25 202.10 54668.20 88888.00 2015-03-07 12:58:55.875 066 12526.25 202.15 54668.20 88888.00 2015-03-07 12:58:56.000 066 12526.27 202.18 54668.20 88888.00 2015-03-07 12:58:56.125 066 12526.17 202.18 54668.20 88888.00 2015-03-07 12:58:56.250 066 12526.08 202.18 54668.20 88888.00 2015-03-07 12:58:56.375 066 12526.15 202.18 54668.18 88888.00 2015-03-07 12:58:56.500 066 12526.15 202.20 54668.18 88888.00 2015-03-07 12:58:56.625 066 12526.12 202.18 54668.20 88888.00 2015-03-07 12:58:56.750 066 12526.10 202.18 54668.25 88888.00 2015-03-07 12:58:56.875 066 12526.08 202.20 54668.22 88888.00 2015-03-07 12:58:57.000 066 12526.12 202.20 54668.20 88888.00 2015-03-07 12:58:57.125 066 12526.17 202.22 54668.22 88888.00 2015-03-07 12:58:57.250 066 12526.15 202.20 54668.25 88888.00 2015-03-07 12:58:57.375 066 12526.10 202.20 54668.25 88888.00 2015-03-07 12:58:57.500 066 12526.15 202.18 54668.25 88888.00 2015-03-07 12:58:57.625 066 12526.20 202.18 54668.25 88888.00 2015-03-07 12:58:57.750 066 12526.10 202.22 54668.25 88888.00 2015-03-07 12:58:57.875 066 12526.12 202.22 54668.25 88888.00 2015-03-07 12:58:58.000 066 12526.23 202.25 54668.30 88888.00 2015-03-07 12:58:58.125 066 12526.27 202.28 54668.30 88888.00 2015-03-07 12:58:58.250 066 12526.20 202.25 54668.30 88888.00 2015-03-07 12:58:58.375 066 12526.25 202.28 54668.28 88888.00 2015-03-07 12:58:58.500 066 12526.23 202.25 54668.25 88888.00 2015-03-07 12:58:58.625 066 12526.25 202.25 54668.25 88888.00 2015-03-07 12:58:58.750 066 12526.25 202.22 54668.30 88888.00 2015-03-07 12:58:58.875 066 12526.25 202.28 54668.32 88888.00 2015-03-07 12:58:59.000 066 12526.23 202.30 54668.32 88888.00 2015-03-07 12:58:59.125 066 12526.27 202.32 54668.32 88888.00 2015-03-07 12:58:59.250 066 12526.25 202.32 54668.35 88888.00 2015-03-07 12:58:59.375 066 12526.20 202.32 54668.32 88888.00 2015-03-07 12:58:59.500 066 12526.30 202.32 54668.35 88888.00 2015-03-07 12:58:59.625 066 12526.25 202.30 54668.35 88888.00 2015-03-07 12:58:59.750 066 12526.23 202.30 54668.35 88888.00 2015-03-07 12:58:59.875 066 12526.25 202.32 54668.32 88888.00 2015-03-07 12:59:00.000 066 12526.20 202.32 54668.30 88888.00 2015-03-07 12:59:00.125 066 12526.20 202.35 54668.30 88888.00 2015-03-07 12:59:00.250 066 12526.17 202.32 54668.32 88888.00 2015-03-07 12:59:00.375 066 12526.23 202.35 54668.32 88888.00 2015-03-07 12:59:00.500 066 12526.25 202.35 54668.35 88888.00 2015-03-07 12:59:00.625 066 12526.25 202.35 54668.30 88888.00 2015-03-07 12:59:00.750 066 12526.23 202.35 54668.30 88888.00 2015-03-07 12:59:00.875 066 12526.23 202.38 54668.32 88888.00 2015-03-07 12:59:01.000 066 12526.25 202.38 54668.32 88888.00 2015-03-07 12:59:01.125 066 12526.30 202.38 54668.32 88888.00 2015-03-07 12:59:01.250 066 12526.25 202.32 54668.30 88888.00 2015-03-07 12:59:01.375 066 12526.27 202.38 54668.30 88888.00 2015-03-07 12:59:01.500 066 12526.35 202.40 54668.30 88888.00 2015-03-07 12:59:01.625 066 12526.48 202.43 54668.30 88888.00 2015-03-07 12:59:01.750 066 12526.40 202.43 54668.32 88888.00 2015-03-07 12:59:01.875 066 12526.35 202.43 54668.35 88888.00 2015-03-07 12:59:02.000 066 12526.42 202.40 54668.35 88888.00 2015-03-07 12:59:02.125 066 12526.48 202.43 54668.35 88888.00 2015-03-07 12:59:02.250 066 12526.48 202.38 54668.35 88888.00 2015-03-07 12:59:02.375 066 12526.45 202.38 54668.30 88888.00 2015-03-07 12:59:02.500 066 12526.45 202.40 54668.32 88888.00 2015-03-07 12:59:02.625 066 12526.55 202.40 54668.38 88888.00 2015-03-07 12:59:02.750 066 12526.55 202.40 54668.35 88888.00 2015-03-07 12:59:02.875 066 12526.55 202.38 54668.35 88888.00 2015-03-07 12:59:03.000 066 12526.55 202.38 54668.35 88888.00 2015-03-07 12:59:03.125 066 12526.50 202.40 54668.35 88888.00 2015-03-07 12:59:03.250 066 12526.45 202.43 54668.35 88888.00 2015-03-07 12:59:03.375 066 12526.50 202.45 54668.35 88888.00 2015-03-07 12:59:03.500 066 12526.48 202.43 54668.32 88888.00 2015-03-07 12:59:03.625 066 12526.52 202.40 54668.38 88888.00 2015-03-07 12:59:03.750 066 12526.62 202.40 54668.38 88888.00 2015-03-07 12:59:03.875 066 12526.70 202.40 54668.35 88888.00 2015-03-07 12:59:04.000 066 12526.67 202.40 54668.35 88888.00 2015-03-07 12:59:04.125 066 12526.65 202.40 54668.32 88888.00 2015-03-07 12:59:04.250 066 12526.60 202.38 54668.32 88888.00 2015-03-07 12:59:04.375 066 12526.62 202.40 54668.35 88888.00 2015-03-07 12:59:04.500 066 12526.65 202.38 54668.32 88888.00 2015-03-07 12:59:04.625 066 12526.75 202.43 54668.32 88888.00 2015-03-07 12:59:04.750 066 12526.83 202.43 54668.35 88888.00 2015-03-07 12:59:04.875 066 12526.85 202.43 54668.38 88888.00 2015-03-07 12:59:05.000 066 12526.88 202.40 54668.35 88888.00 2015-03-07 12:59:05.125 066 12526.88 202.40 54668.35 88888.00 2015-03-07 12:59:05.250 066 12526.83 202.38 54668.38 88888.00 2015-03-07 12:59:05.375 066 12526.85 202.40 54668.35 88888.00 2015-03-07 12:59:05.500 066 12526.92 202.40 54668.38 88888.00 2015-03-07 12:59:05.625 066 12527.00 202.40 54668.35 88888.00 2015-03-07 12:59:05.750 066 12527.02 202.38 54668.38 88888.00 2015-03-07 12:59:05.875 066 12527.00 202.38 54668.38 88888.00 2015-03-07 12:59:06.000 066 12526.98 202.32 54668.32 88888.00 2015-03-07 12:59:06.125 066 12527.00 202.32 54668.35 88888.00 2015-03-07 12:59:06.250 066 12526.98 202.30 54668.35 88888.00 2015-03-07 12:59:06.375 066 12527.05 202.30 54668.35 88888.00 2015-03-07 12:59:06.500 066 12527.02 202.30 54668.38 88888.00 2015-03-07 12:59:06.625 066 12527.08 202.32 54668.38 88888.00 2015-03-07 12:59:06.750 066 12527.15 202.35 54668.35 88888.00 2015-03-07 12:59:06.875 066 12527.17 202.35 54668.35 88888.00 2015-03-07 12:59:07.000 066 12527.17 202.35 54668.38 88888.00 2015-03-07 12:59:07.125 066 12527.20 202.32 54668.35 88888.00 2015-03-07 12:59:07.250 066 12527.15 202.30 54668.35 88888.00 2015-03-07 12:59:07.375 066 12527.17 202.30 54668.35 88888.00 2015-03-07 12:59:07.500 066 12527.20 202.32 54668.35 88888.00 2015-03-07 12:59:07.625 066 12527.20 202.30 54668.40 88888.00 2015-03-07 12:59:07.750 066 12527.20 202.30 54668.43 88888.00 2015-03-07 12:59:07.875 066 12527.23 202.25 54668.40 88888.00 2015-03-07 12:59:08.000 066 12527.25 202.25 54668.38 88888.00 2015-03-07 12:59:08.125 066 12527.33 202.25 54668.40 88888.00 2015-03-07 12:59:08.250 066 12527.27 202.28 54668.43 88888.00 2015-03-07 12:59:08.375 066 12527.30 202.22 54668.40 88888.00 2015-03-07 12:59:08.500 066 12527.33 202.22 54668.38 88888.00 2015-03-07 12:59:08.625 066 12527.38 202.22 54668.43 88888.00 2015-03-07 12:59:08.750 066 12527.45 202.22 54668.40 88888.00 2015-03-07 12:59:08.875 066 12527.58 202.20 54668.43 88888.00 2015-03-07 12:59:09.000 066 12527.58 202.18 54668.40 88888.00 2015-03-07 12:59:09.125 066 12527.62 202.12 54668.40 88888.00 2015-03-07 12:59:09.250 066 12527.62 202.12 54668.43 88888.00 2015-03-07 12:59:09.375 066 12527.55 202.15 54668.38 88888.00 2015-03-07 12:59:09.500 066 12527.55 202.12 54668.38 88888.00 2015-03-07 12:59:09.625 066 12527.60 202.15 54668.38 88888.00 2015-03-07 12:59:09.750 066 12527.60 202.18 54668.43 88888.00 2015-03-07 12:59:09.875 066 12527.62 202.18 54668.45 88888.00 2015-03-07 12:59:10.000 066 12527.65 202.12 54668.40 88888.00 2015-03-07 12:59:10.125 066 12527.70 202.07 54668.38 88888.00 2015-03-07 12:59:10.250 066 12527.73 202.07 54668.43 88888.00 2015-03-07 12:59:10.375 066 12527.77 202.12 54668.43 88888.00 2015-03-07 12:59:10.500 066 12527.77 202.12 54668.43 88888.00 2015-03-07 12:59:10.625 066 12527.75 202.10 54668.43 88888.00 2015-03-07 12:59:10.750 066 12527.70 202.07 54668.43 88888.00 2015-03-07 12:59:10.875 066 12527.75 202.05 54668.45 88888.00 2015-03-07 12:59:11.000 066 12527.80 202.07 54668.45 88888.00 2015-03-07 12:59:11.125 066 12527.88 202.07 54668.47 88888.00 2015-03-07 12:59:11.250 066 12527.88 202.05 54668.45 88888.00 2015-03-07 12:59:11.375 066 12527.92 202.05 54668.45 88888.00 2015-03-07 12:59:11.500 066 12527.92 202.03 54668.45 88888.00 2015-03-07 12:59:11.625 066 12527.90 201.97 54668.47 88888.00 2015-03-07 12:59:11.750 066 12527.98 202.00 54668.47 88888.00 2015-03-07 12:59:11.875 066 12527.98 201.97 54668.47 88888.00 2015-03-07 12:59:12.000 066 12528.05 201.95 54668.50 88888.00 2015-03-07 12:59:12.125 066 12528.10 201.93 54668.50 88888.00 2015-03-07 12:59:12.250 066 12528.10 201.93 54668.50 88888.00 2015-03-07 12:59:12.375 066 12528.10 201.95 54668.53 88888.00 2015-03-07 12:59:12.500 066 12528.12 201.93 54668.53 88888.00 2015-03-07 12:59:12.625 066 12528.15 201.90 54668.50 88888.00 2015-03-07 12:59:12.750 066 12528.15 201.82 54668.50 88888.00 2015-03-07 12:59:12.875 066 12528.12 201.82 54668.50 88888.00 2015-03-07 12:59:13.000 066 12528.12 201.88 54668.55 88888.00 2015-03-07 12:59:13.125 066 12528.15 201.85 54668.57 88888.00 2015-03-07 12:59:13.250 066 12528.15 201.80 54668.57 88888.00 2015-03-07 12:59:13.375 066 12528.23 201.80 54668.57 88888.00 2015-03-07 12:59:13.500 066 12528.20 201.80 54668.57 88888.00 2015-03-07 12:59:13.625 066 12528.20 201.82 54668.57 88888.00 2015-03-07 12:59:13.750 066 12528.23 201.80 54668.60 88888.00 2015-03-07 12:59:13.875 066 12528.30 201.75 54668.60 88888.00 2015-03-07 12:59:14.000 066 12528.33 201.80 54668.57 88888.00 2015-03-07 12:59:14.125 066 12528.38 201.80 54668.60 88888.00 2015-03-07 12:59:14.250 066 12528.33 201.72 54668.60 88888.00 2015-03-07 12:59:14.375 066 12528.33 201.75 54668.60 88888.00 2015-03-07 12:59:14.500 066 12528.33 201.70 54668.57 88888.00 2015-03-07 12:59:14.625 066 12528.40 201.70 54668.60 88888.00 2015-03-07 12:59:14.750 066 12528.40 201.72 54668.62 88888.00 2015-03-07 12:59:14.875 066 12528.45 201.72 54668.68 88888.00 2015-03-07 12:59:15.000 066 12528.52 201.75 54668.65 88888.00 2015-03-07 12:59:15.125 066 12528.55 201.75 54668.68 88888.00 2015-03-07 12:59:15.250 066 12528.45 201.70 54668.68 88888.00 2015-03-07 12:59:15.375 066 12528.48 201.68 54668.68 88888.00 2015-03-07 12:59:15.500 066 12528.52 201.65 54668.68 88888.00 2015-03-07 12:59:15.625 066 12528.50 201.62 54668.68 88888.00 2015-03-07 12:59:15.750 066 12528.42 201.62 54668.70 88888.00 2015-03-07 12:59:15.875 066 12528.42 201.62 54668.68 88888.00 2015-03-07 12:59:16.000 066 12528.38 201.60 54668.65 88888.00 2015-03-07 12:59:16.125 066 12528.35 201.57 54668.65 88888.00 2015-03-07 12:59:16.250 066 12528.35 201.60 54668.72 88888.00 2015-03-07 12:59:16.375 066 12528.40 201.62 54668.75 88888.00 2015-03-07 12:59:16.500 066 12528.40 201.57 54668.75 88888.00 2015-03-07 12:59:16.625 066 12528.35 201.55 54668.72 88888.00 2015-03-07 12:59:16.750 066 12528.38 201.55 54668.70 88888.00 2015-03-07 12:59:16.875 066 12528.45 201.60 54668.75 88888.00 2015-03-07 12:59:17.000 066 12528.50 201.57 54668.75 88888.00 2015-03-07 12:59:17.125 066 12528.45 201.55 54668.78 88888.00 2015-03-07 12:59:17.250 066 12528.38 201.55 54668.78 88888.00 2015-03-07 12:59:17.375 066 12528.40 201.53 54668.78 88888.00 2015-03-07 12:59:17.500 066 12528.42 201.50 54668.75 88888.00 2015-03-07 12:59:17.625 066 12528.48 201.50 54668.78 88888.00 2015-03-07 12:59:17.750 066 12528.52 201.53 54668.78 88888.00 2015-03-07 12:59:17.875 066 12528.52 201.50 54668.78 88888.00 2015-03-07 12:59:18.000 066 12528.50 201.47 54668.78 88888.00 2015-03-07 12:59:18.125 066 12528.48 201.47 54668.80 88888.00 2015-03-07 12:59:18.250 066 12528.38 201.47 54668.82 88888.00 2015-03-07 12:59:18.375 066 12528.35 201.50 54668.82 88888.00 2015-03-07 12:59:18.500 066 12528.35 201.47 54668.80 88888.00 2015-03-07 12:59:18.625 066 12528.38 201.45 54668.80 88888.00 2015-03-07 12:59:18.750 066 12528.38 201.45 54668.80 88888.00 2015-03-07 12:59:18.875 066 12528.35 201.45 54668.82 88888.00 2015-03-07 12:59:19.000 066 12528.40 201.45 54668.85 88888.00 2015-03-07 12:59:19.125 066 12528.40 201.45 54668.85 88888.00 2015-03-07 12:59:19.250 066 12528.42 201.45 54668.85 88888.00 2015-03-07 12:59:19.375 066 12528.52 201.45 54668.88 88888.00 2015-03-07 12:59:19.500 066 12528.52 201.45 54668.88 88888.00 2015-03-07 12:59:19.625 066 12528.48 201.47 54668.88 88888.00 2015-03-07 12:59:19.750 066 12528.42 201.43 54668.88 88888.00 2015-03-07 12:59:19.875 066 12528.45 201.45 54668.90 88888.00 2015-03-07 12:59:20.000 066 12528.45 201.43 54668.90 88888.00 2015-03-07 12:59:20.125 066 12528.48 201.43 54668.90 88888.00 2015-03-07 12:59:20.250 066 12528.45 201.40 54668.90 88888.00 2015-03-07 12:59:20.375 066 12528.45 201.43 54668.93 88888.00 2015-03-07 12:59:20.500 066 12528.52 201.45 54668.93 88888.00 2015-03-07 12:59:20.625 066 12528.52 201.47 54668.95 88888.00 2015-03-07 12:59:20.750 066 12528.50 201.47 54668.93 88888.00 2015-03-07 12:59:20.875 066 12528.52 201.47 54668.93 88888.00 2015-03-07 12:59:21.000 066 12528.58 201.45 54668.90 88888.00 2015-03-07 12:59:21.125 066 12528.50 201.43 54668.95 88888.00 2015-03-07 12:59:21.250 066 12528.45 201.43 54668.95 88888.00 2015-03-07 12:59:21.375 066 12528.55 201.45 54668.95 88888.00 2015-03-07 12:59:21.500 066 12528.60 201.45 54668.97 88888.00 2015-03-07 12:59:21.625 066 12528.58 201.47 54668.97 88888.00 2015-03-07 12:59:21.750 066 12528.48 201.50 54668.97 88888.00 2015-03-07 12:59:21.875 066 12528.45 201.47 54669.00 88888.00 2015-03-07 12:59:22.000 066 12528.45 201.47 54669.00 88888.00 2015-03-07 12:59:22.125 066 12528.40 201.47 54669.03 88888.00 2015-03-07 12:59:22.250 066 12528.38 201.40 54669.03 88888.00 2015-03-07 12:59:22.375 066 12528.38 201.45 54669.00 88888.00 2015-03-07 12:59:22.500 066 12528.38 201.45 54669.03 88888.00 2015-03-07 12:59:22.625 066 12528.45 201.45 54669.00 88888.00 2015-03-07 12:59:22.750 066 12528.40 201.40 54669.03 88888.00 2015-03-07 12:59:22.875 066 12528.27 201.47 54669.03 88888.00 2015-03-07 12:59:23.000 066 12528.25 201.47 54669.03 88888.00 2015-03-07 12:59:23.125 066 12528.25 201.47 54669.03 88888.00 2015-03-07 12:59:23.250 066 12528.27 201.45 54669.05 88888.00 2015-03-07 12:59:23.375 066 12528.30 201.47 54669.03 88888.00 2015-03-07 12:59:23.500 066 12528.25 201.45 54669.03 88888.00 2015-03-07 12:59:23.625 066 12528.17 201.47 54669.03 88888.00 2015-03-07 12:59:23.750 066 12528.17 201.50 54669.03 88888.00 2015-03-07 12:59:23.875 066 12528.23 201.50 54669.03 88888.00 2015-03-07 12:59:24.000 066 12528.20 201.50 54669.05 88888.00 2015-03-07 12:59:24.125 066 12528.25 201.50 54669.07 88888.00 2015-03-07 12:59:24.250 066 12528.27 201.45 54669.07 88888.00 2015-03-07 12:59:24.375 066 12528.33 201.45 54669.07 88888.00 2015-03-07 12:59:24.500 066 12528.35 201.45 54669.07 88888.00 2015-03-07 12:59:24.625 066 12528.33 201.53 54669.10 88888.00 2015-03-07 12:59:24.750 066 12528.25 201.53 54669.12 88888.00 2015-03-07 12:59:24.875 066 12528.20 201.55 54669.12 88888.00 2015-03-07 12:59:25.000 066 12528.17 201.53 54669.12 88888.00 2015-03-07 12:59:25.125 066 12528.23 201.57 54669.15 88888.00 2015-03-07 12:59:25.250 066 12528.23 201.53 54669.15 88888.00 2015-03-07 12:59:25.375 066 12528.27 201.53 54669.10 88888.00 2015-03-07 12:59:25.500 066 12528.30 201.57 54669.15 88888.00 2015-03-07 12:59:25.625 066 12528.25 201.55 54669.15 88888.00 2015-03-07 12:59:25.750 066 12528.20 201.55 54669.15 88888.00 2015-03-07 12:59:25.875 066 12528.23 201.55 54669.15 88888.00 2015-03-07 12:59:26.000 066 12528.20 201.55 54669.18 88888.00 2015-03-07 12:59:26.125 066 12528.12 201.57 54669.18 88888.00 2015-03-07 12:59:26.250 066 12528.12 201.57 54669.18 88888.00 2015-03-07 12:59:26.375 066 12528.15 201.55 54669.18 88888.00 2015-03-07 12:59:26.500 066 12528.12 201.55 54669.18 88888.00 2015-03-07 12:59:26.625 066 12528.17 201.57 54669.18 88888.00 2015-03-07 12:59:26.750 066 12528.25 201.55 54669.20 88888.00 2015-03-07 12:59:26.875 066 12528.35 201.53 54669.22 88888.00 2015-03-07 12:59:27.000 066 12528.30 201.55 54669.20 88888.00 2015-03-07 12:59:27.125 066 12528.25 201.57 54669.20 88888.00 2015-03-07 12:59:27.250 066 12528.25 201.55 54669.22 88888.00 2015-03-07 12:59:27.375 066 12528.25 201.50 54669.20 88888.00 2015-03-07 12:59:27.500 066 12528.25 201.50 54669.18 88888.00 2015-03-07 12:59:27.625 066 12528.17 201.50 54669.20 88888.00 2015-03-07 12:59:27.750 066 12528.15 201.53 54669.22 88888.00 2015-03-07 12:59:27.875 066 12528.17 201.55 54669.25 88888.00 2015-03-07 12:59:28.000 066 12528.15 201.50 54669.22 88888.00 2015-03-07 12:59:28.125 066 12528.10 201.50 54669.25 88888.00 2015-03-07 12:59:28.250 066 12528.08 201.45 54669.25 88888.00 2015-03-07 12:59:28.375 066 12528.15 201.47 54669.28 88888.00 2015-03-07 12:59:28.500 066 12528.23 201.47 54669.28 88888.00 2015-03-07 12:59:28.625 066 12528.20 201.47 54669.28 88888.00 2015-03-07 12:59:28.750 066 12528.20 201.50 54669.30 88888.00 2015-03-07 12:59:28.875 066 12528.20 201.50 54669.28 88888.00 2015-03-07 12:59:29.000 066 12528.20 201.50 54669.22 88888.00 2015-03-07 12:59:29.125 066 12528.23 201.47 54669.25 88888.00 2015-03-07 12:59:29.250 066 12528.23 201.43 54669.28 88888.00 2015-03-07 12:59:29.375 066 12528.27 201.43 54669.22 88888.00 2015-03-07 12:59:29.500 066 12528.33 201.40 54669.28 88888.00 2015-03-07 12:59:29.625 066 12528.30 201.45 54669.30 88888.00 2015-03-07 12:59:29.750 066 12528.25 201.43 54669.32 88888.00 2015-03-07 12:59:29.875 066 12528.17 201.40 54669.35 88888.00 2015-03-07 12:59:30.000 066 12528.20 201.40 54669.32 88888.00 2015-03-07 12:59:30.125 066 12528.25 201.38 54669.32 88888.00 2015-03-07 12:59:30.250 066 12528.27 201.32 54669.32 88888.00 2015-03-07 12:59:30.375 066 12528.30 201.35 54669.32 88888.00 2015-03-07 12:59:30.500 066 12528.30 201.38 54669.32 88888.00 2015-03-07 12:59:30.625 066 12528.33 201.40 54669.32 88888.00 2015-03-07 12:59:30.750 066 12528.30 201.35 54669.32 88888.00 2015-03-07 12:59:30.875 066 12528.30 201.35 54669.38 88888.00 2015-03-07 12:59:31.000 066 12528.27 201.32 54669.38 88888.00 2015-03-07 12:59:31.125 066 12528.30 201.32 54669.35 88888.00 2015-03-07 12:59:31.250 066 12528.33 201.35 54669.38 88888.00 2015-03-07 12:59:31.375 066 12528.38 201.35 54669.35 88888.00 2015-03-07 12:59:31.500 066 12528.30 201.32 54669.38 88888.00 2015-03-07 12:59:31.625 066 12528.30 201.30 54669.35 88888.00 2015-03-07 12:59:31.750 066 12528.35 201.32 54669.35 88888.00 2015-03-07 12:59:31.875 066 12528.38 201.28 54669.35 88888.00 2015-03-07 12:59:32.000 066 12528.42 201.28 54669.35 88888.00 2015-03-07 12:59:32.125 066 12528.48 201.28 54669.38 88888.00 2015-03-07 12:59:32.250 066 12528.52 201.25 54669.40 88888.00 2015-03-07 12:59:32.375 066 12528.50 201.22 54669.40 88888.00 2015-03-07 12:59:32.500 066 12528.40 201.25 54669.38 88888.00 2015-03-07 12:59:32.625 066 12528.40 201.22 54669.40 88888.00 2015-03-07 12:59:32.750 066 12528.45 201.25 54669.38 88888.00 2015-03-07 12:59:32.875 066 12528.50 201.25 54669.38 88888.00 2015-03-07 12:59:33.000 066 12528.50 201.22 54669.38 88888.00 2015-03-07 12:59:33.125 066 12528.45 201.18 54669.40 88888.00 2015-03-07 12:59:33.250 066 12528.45 201.12 54669.43 88888.00 2015-03-07 12:59:33.375 066 12528.52 201.18 54669.40 88888.00 2015-03-07 12:59:33.500 066 12528.55 201.20 54669.43 88888.00 2015-03-07 12:59:33.625 066 12528.52 201.15 54669.47 88888.00 2015-03-07 12:59:33.750 066 12528.55 201.20 54669.43 88888.00 2015-03-07 12:59:33.875 066 12528.50 201.18 54669.43 88888.00 2015-03-07 12:59:34.000 066 12528.48 201.12 54669.40 88888.00 2015-03-07 12:59:34.125 066 12528.50 201.12 54669.43 88888.00 2015-03-07 12:59:34.250 066 12528.50 201.12 54669.45 88888.00 2015-03-07 12:59:34.375 066 12528.58 201.12 54669.47 88888.00 2015-03-07 12:59:34.500 066 12528.58 201.10 54669.47 88888.00 2015-03-07 12:59:34.625 066 12528.55 201.10 54669.47 88888.00 2015-03-07 12:59:34.750 066 12528.50 201.10 54669.47 88888.00 2015-03-07 12:59:34.875 066 12528.48 201.10 54669.47 88888.00 2015-03-07 12:59:35.000 066 12528.50 201.07 54669.45 88888.00 2015-03-07 12:59:35.125 066 12528.58 201.10 54669.47 88888.00 2015-03-07 12:59:35.250 066 12528.60 201.05 54669.50 88888.00 2015-03-07 12:59:35.375 066 12528.60 201.03 54669.50 88888.00 2015-03-07 12:59:35.500 066 12528.55 201.05 54669.47 88888.00 2015-03-07 12:59:35.625 066 12528.48 201.03 54669.53 88888.00 2015-03-07 12:59:35.750 066 12528.52 201.05 54669.53 88888.00 2015-03-07 12:59:35.875 066 12528.60 201.00 54669.53 88888.00 2015-03-07 12:59:36.000 066 12528.58 200.95 54669.55 88888.00 2015-03-07 12:59:36.125 066 12528.55 200.95 54669.53 88888.00 2015-03-07 12:59:36.250 066 12528.58 200.97 54669.53 88888.00 2015-03-07 12:59:36.375 066 12528.62 201.00 54669.50 88888.00 2015-03-07 12:59:36.500 066 12528.60 200.97 54669.53 88888.00 2015-03-07 12:59:36.625 066 12528.65 200.95 54669.53 88888.00 2015-03-07 12:59:36.750 066 12528.65 200.95 54669.53 88888.00 2015-03-07 12:59:36.875 066 12528.65 200.97 54669.55 88888.00 2015-03-07 12:59:37.000 066 12528.70 200.97 54669.57 88888.00 2015-03-07 12:59:37.125 066 12528.67 200.95 54669.55 88888.00 2015-03-07 12:59:37.250 066 12528.55 200.93 54669.55 88888.00 2015-03-07 12:59:37.375 066 12528.58 200.93 54669.57 88888.00 2015-03-07 12:59:37.500 066 12528.62 200.95 54669.60 88888.00 2015-03-07 12:59:37.625 066 12528.65 200.93 54669.60 88888.00 2015-03-07 12:59:37.750 066 12528.62 200.93 54669.60 88888.00 2015-03-07 12:59:37.875 066 12528.60 200.90 54669.62 88888.00 2015-03-07 12:59:38.000 066 12528.60 200.93 54669.62 88888.00 2015-03-07 12:59:38.125 066 12528.60 200.93 54669.62 88888.00 2015-03-07 12:59:38.250 066 12528.60 200.93 54669.65 88888.00 2015-03-07 12:59:38.375 066 12528.62 200.95 54669.68 88888.00 2015-03-07 12:59:38.500 066 12528.65 200.90 54669.65 88888.00 2015-03-07 12:59:38.625 066 12528.62 200.88 54669.65 88888.00 2015-03-07 12:59:38.750 066 12528.65 200.90 54669.65 88888.00 2015-03-07 12:59:38.875 066 12528.70 200.85 54669.65 88888.00 2015-03-07 12:59:39.000 066 12528.67 200.82 54669.62 88888.00 2015-03-07 12:59:39.125 066 12528.62 200.85 54669.65 88888.00 2015-03-07 12:59:39.250 066 12528.55 200.88 54669.68 88888.00 2015-03-07 12:59:39.375 066 12528.62 200.88 54669.65 88888.00 2015-03-07 12:59:39.500 066 12528.62 200.88 54669.65 88888.00 2015-03-07 12:59:39.625 066 12528.65 200.85 54669.65 88888.00 2015-03-07 12:59:39.750 066 12528.62 200.85 54669.65 88888.00 2015-03-07 12:59:39.875 066 12528.67 200.85 54669.65 88888.00 2015-03-07 12:59:40.000 066 12528.73 200.88 54669.65 88888.00 2015-03-07 12:59:40.125 066 12528.73 200.88 54669.65 88888.00 2015-03-07 12:59:40.250 066 12528.67 200.85 54669.65 88888.00 2015-03-07 12:59:40.375 066 12528.70 200.88 54669.68 88888.00 2015-03-07 12:59:40.500 066 12528.65 200.88 54669.70 88888.00 2015-03-07 12:59:40.625 066 12528.60 200.85 54669.70 88888.00 2015-03-07 12:59:40.750 066 12528.62 200.85 54669.70 88888.00 2015-03-07 12:59:40.875 066 12528.60 200.88 54669.70 88888.00 2015-03-07 12:59:41.000 066 12528.58 200.85 54669.70 88888.00 2015-03-07 12:59:41.125 066 12528.58 200.82 54669.70 88888.00 2015-03-07 12:59:41.250 066 12528.62 200.82 54669.70 88888.00 2015-03-07 12:59:41.375 066 12528.62 200.82 54669.68 88888.00 2015-03-07 12:59:41.500 066 12528.60 200.85 54669.70 88888.00 2015-03-07 12:59:41.625 066 12528.67 200.85 54669.72 88888.00 2015-03-07 12:59:41.750 066 12528.70 200.85 54669.75 88888.00 2015-03-07 12:59:41.875 066 12528.70 200.85 54669.72 88888.00 2015-03-07 12:59:42.000 066 12528.67 200.85 54669.72 88888.00 2015-03-07 12:59:42.125 066 12528.70 200.82 54669.72 88888.00 2015-03-07 12:59:42.250 066 12528.67 200.82 54669.72 88888.00 2015-03-07 12:59:42.375 066 12528.70 200.82 54669.72 88888.00 2015-03-07 12:59:42.500 066 12528.62 200.80 54669.75 88888.00 2015-03-07 12:59:42.625 066 12528.60 200.82 54669.72 88888.00 2015-03-07 12:59:42.750 066 12528.58 200.85 54669.75 88888.00 2015-03-07 12:59:42.875 066 12528.62 200.85 54669.78 88888.00 2015-03-07 12:59:43.000 066 12528.60 200.88 54669.72 88888.00 2015-03-07 12:59:43.125 066 12528.60 200.82 54669.75 88888.00 2015-03-07 12:59:43.250 066 12528.62 200.80 54669.75 88888.00 2015-03-07 12:59:43.375 066 12528.67 200.82 54669.75 88888.00 2015-03-07 12:59:43.500 066 12528.73 200.82 54669.78 88888.00 2015-03-07 12:59:43.625 066 12528.67 200.82 54669.75 88888.00 2015-03-07 12:59:43.750 066 12528.52 200.82 54669.78 88888.00 2015-03-07 12:59:43.875 066 12528.55 200.82 54669.78 88888.00 2015-03-07 12:59:44.000 066 12528.62 200.80 54669.75 88888.00 2015-03-07 12:59:44.125 066 12528.67 200.80 54669.75 88888.00 2015-03-07 12:59:44.250 066 12528.62 200.78 54669.80 88888.00 2015-03-07 12:59:44.375 066 12528.60 200.82 54669.82 88888.00 2015-03-07 12:59:44.500 066 12528.60 200.85 54669.82 88888.00 2015-03-07 12:59:44.625 066 12528.67 200.82 54669.82 88888.00 2015-03-07 12:59:44.750 066 12528.58 200.82 54669.80 88888.00 2015-03-07 12:59:44.875 066 12528.55 200.80 54669.85 88888.00 2015-03-07 12:59:45.000 066 12528.60 200.82 54669.85 88888.00 2015-03-07 12:59:45.125 066 12528.62 200.85 54669.85 88888.00 2015-03-07 12:59:45.250 066 12528.60 200.80 54669.88 88888.00 2015-03-07 12:59:45.375 066 12528.60 200.82 54669.85 88888.00 2015-03-07 12:59:45.500 066 12528.58 200.82 54669.90 88888.00 2015-03-07 12:59:45.625 066 12528.55 200.82 54669.88 88888.00 2015-03-07 12:59:45.750 066 12528.55 200.82 54669.85 88888.00 2015-03-07 12:59:45.875 066 12528.50 200.85 54669.90 88888.00 2015-03-07 12:59:46.000 066 12528.55 200.85 54669.88 88888.00 2015-03-07 12:59:46.125 066 12528.58 200.85 54669.93 88888.00 2015-03-07 12:59:46.250 066 12528.52 200.82 54669.90 88888.00 2015-03-07 12:59:46.375 066 12528.52 200.85 54669.90 88888.00 2015-03-07 12:59:46.500 066 12528.52 200.82 54669.90 88888.00 2015-03-07 12:59:46.625 066 12528.50 200.82 54669.93 88888.00 2015-03-07 12:59:46.750 066 12528.48 200.85 54669.95 88888.00 2015-03-07 12:59:46.875 066 12528.55 200.85 54669.97 88888.00 2015-03-07 12:59:47.000 066 12528.62 200.88 54669.97 88888.00 2015-03-07 12:59:47.125 066 12528.55 200.85 54669.93 88888.00 2015-03-07 12:59:47.250 066 12528.42 200.82 54669.93 88888.00 2015-03-07 12:59:47.375 066 12528.45 200.82 54669.93 88888.00 2015-03-07 12:59:47.500 066 12528.45 200.80 54669.95 88888.00 2015-03-07 12:59:47.625 066 12528.48 200.82 54669.97 88888.00 2015-03-07 12:59:47.750 066 12528.50 200.82 54670.00 88888.00 2015-03-07 12:59:47.875 066 12528.45 200.82 54669.97 88888.00 2015-03-07 12:59:48.000 066 12528.40 200.82 54670.00 88888.00 2015-03-07 12:59:48.125 066 12528.50 200.82 54670.03 88888.00 2015-03-07 12:59:48.250 066 12528.45 200.82 54670.00 88888.00 2015-03-07 12:59:48.375 066 12528.45 200.80 54670.00 88888.00 2015-03-07 12:59:48.500 066 12528.38 200.82 54669.97 88888.00 2015-03-07 12:59:48.625 066 12528.38 200.85 54670.03 88888.00 2015-03-07 12:59:48.750 066 12528.30 200.82 54670.05 88888.00 2015-03-07 12:59:48.875 066 12528.25 200.80 54670.00 88888.00 2015-03-07 12:59:49.000 066 12528.25 200.85 54670.00 88888.00 2015-03-07 12:59:49.125 066 12528.25 200.85 54670.05 88888.00 2015-03-07 12:59:49.250 066 12528.20 200.82 54670.05 88888.00 2015-03-07 12:59:49.375 066 12528.23 200.85 54670.05 88888.00 2015-03-07 12:59:49.500 066 12528.23 200.85 54670.05 88888.00 2015-03-07 12:59:49.625 066 12528.20 200.82 54670.07 88888.00 2015-03-07 12:59:49.750 066 12528.12 200.85 54670.07 88888.00 2015-03-07 12:59:49.875 066 12528.12 200.88 54670.10 88888.00 2015-03-07 12:59:50.000 066 12528.17 200.90 54670.05 88888.00 2015-03-07 12:59:50.125 066 12528.20 200.85 54670.10 88888.00 2015-03-07 12:59:50.250 066 12528.10 200.85 54670.10 88888.00 2015-03-07 12:59:50.375 066 12528.10 200.88 54670.10 88888.00 2015-03-07 12:59:50.500 066 12528.12 200.82 54670.12 88888.00 2015-03-07 12:59:50.625 066 12528.12 200.85 54670.15 88888.00 2015-03-07 12:59:50.750 066 12528.05 200.82 54670.12 88888.00 2015-03-07 12:59:50.875 066 12528.02 200.88 54670.12 88888.00 2015-03-07 12:59:51.000 066 12528.02 200.90 54670.12 88888.00 2015-03-07 12:59:51.125 066 12528.00 200.88 54670.15 88888.00 2015-03-07 12:59:51.250 066 12527.95 200.85 54670.15 88888.00 2015-03-07 12:59:51.375 066 12527.90 200.85 54670.15 88888.00 2015-03-07 12:59:51.500 066 12527.80 200.88 54670.15 88888.00 2015-03-07 12:59:51.625 066 12527.73 200.85 54670.18 88888.00 2015-03-07 12:59:51.750 066 12527.73 200.88 54670.18 88888.00 2015-03-07 12:59:51.875 066 12527.80 200.85 54670.18 88888.00 2015-03-07 12:59:52.000 066 12527.85 200.85 54670.20 88888.00 2015-03-07 12:59:52.125 066 12527.80 200.88 54670.20 88888.00 2015-03-07 12:59:52.250 066 12527.67 200.85 54670.22 88888.00 2015-03-07 12:59:52.375 066 12527.62 200.88 54670.20 88888.00 2015-03-07 12:59:52.500 066 12527.65 200.85 54670.18 88888.00 2015-03-07 12:59:52.625 066 12527.65 200.85 54670.22 88888.00 2015-03-07 12:59:52.750 066 12527.67 200.85 54670.25 88888.00 2015-03-07 12:59:52.875 066 12527.62 200.88 54670.25 88888.00 2015-03-07 12:59:53.000 066 12527.60 200.85 54670.22 88888.00 2015-03-07 12:59:53.125 066 12527.58 200.88 54670.25 88888.00 2015-03-07 12:59:53.250 066 12527.52 200.90 54670.30 88888.00 2015-03-07 12:59:53.375 066 12527.60 200.93 54670.30 88888.00 2015-03-07 12:59:53.500 066 12527.60 200.90 54670.30 88888.00 2015-03-07 12:59:53.625 066 12527.60 200.93 54670.28 88888.00 2015-03-07 12:59:53.750 066 12527.58 200.93 54670.32 88888.00 2015-03-07 12:59:53.875 066 12527.52 200.90 54670.32 88888.00 2015-03-07 12:59:54.000 066 12527.45 200.93 54670.30 88888.00 2015-03-07 12:59:54.125 066 12527.52 200.93 54670.35 88888.00 2015-03-07 12:59:54.250 066 12527.58 200.97 54670.38 88888.00 2015-03-07 12:59:54.375 066 12527.58 200.97 54670.35 88888.00 2015-03-07 12:59:54.500 066 12527.50 200.93 54670.35 88888.00 2015-03-07 12:59:54.625 066 12527.45 200.93 54670.32 88888.00 2015-03-07 12:59:54.750 066 12527.42 200.95 54670.32 88888.00 2015-03-07 12:59:54.875 066 12527.38 200.97 54670.35 88888.00 2015-03-07 12:59:55.000 066 12527.40 200.95 54670.32 88888.00 2015-03-07 12:59:55.125 066 12527.40 200.95 54670.35 88888.00 2015-03-07 12:59:55.250 066 12527.35 200.95 54670.40 88888.00 2015-03-07 12:59:55.375 066 12527.27 200.95 54670.40 88888.00 2015-03-07 12:59:55.500 066 12527.25 200.97 54670.40 88888.00 2015-03-07 12:59:55.625 066 12527.27 200.97 54670.38 88888.00 2015-03-07 12:59:55.750 066 12527.25 200.97 54670.38 88888.00 2015-03-07 12:59:55.875 066 12527.20 200.97 54670.35 88888.00 2015-03-07 12:59:56.000 066 12527.17 200.97 54670.38 88888.00 2015-03-07 12:59:56.125 066 12527.20 201.00 54670.38 88888.00 2015-03-07 12:59:56.250 066 12527.23 200.97 54670.40 88888.00 2015-03-07 12:59:56.375 066 12527.27 200.97 54670.40 88888.00 2015-03-07 12:59:56.500 066 12527.23 201.03 54670.43 88888.00 2015-03-07 12:59:56.625 066 12527.23 201.00 54670.43 88888.00 2015-03-07 12:59:56.750 066 12527.23 201.00 54670.40 88888.00 2015-03-07 12:59:56.875 066 12527.20 200.97 54670.40 88888.00 2015-03-07 12:59:57.000 066 12527.20 200.93 54670.40 88888.00 2015-03-07 12:59:57.125 066 12527.23 200.95 54670.43 88888.00 2015-03-07 12:59:57.250 066 12527.17 200.95 54670.40 88888.00 2015-03-07 12:59:57.375 066 12527.12 201.00 54670.40 88888.00 2015-03-07 12:59:57.500 066 12527.12 200.97 54670.43 88888.00 2015-03-07 12:59:57.625 066 12527.20 200.97 54670.43 88888.00 2015-03-07 12:59:57.750 066 12527.25 201.03 54670.45 88888.00 2015-03-07 12:59:57.875 066 12527.25 201.00 54670.45 88888.00 2015-03-07 12:59:58.000 066 12527.27 201.00 54670.45 88888.00 2015-03-07 12:59:58.125 066 12527.27 201.03 54670.43 88888.00 2015-03-07 12:59:58.250 066 12527.30 200.97 54670.43 88888.00 2015-03-07 12:59:58.375 066 12527.40 201.03 54670.43 88888.00 2015-03-07 12:59:58.500 066 12527.42 200.97 54670.40 88888.00 2015-03-07 12:59:58.625 066 12527.38 200.97 54670.40 88888.00 2015-03-07 12:59:58.750 066 12527.35 200.97 54670.40 88888.00 2015-03-07 12:59:58.875 066 12527.33 201.03 54670.38 88888.00 2015-03-07 12:59:59.000 066 12527.35 200.97 54670.38 88888.00 2015-03-07 12:59:59.125 066 12527.42 200.95 54670.38 88888.00 2015-03-07 12:59:59.250 066 12527.38 200.97 54670.43 88888.00 2015-03-07 12:59:59.375 066 12527.45 201.03 54670.43 88888.00 2015-03-07 12:59:59.500 066 12527.50 200.97 54670.45 88888.00 2015-03-07 12:59:59.625 066 12527.52 200.95 54670.43 88888.00 2015-03-07 12:59:59.750 066 12527.52 200.95 54670.43 88888.00 2015-03-07 12:59:59.875 066 12527.42 200.95 54670.43 88888.00 2015-03-07 13:00:00.000 066 12527.45 200.95 54670.43 88888.00 2015-03-07 13:00:00.125 066 12527.48 200.93 54670.45 88888.00 2015-03-07 13:00:00.250 066 12527.45 200.88 54670.43 88888.00 2015-03-07 13:00:00.375 066 12527.48 200.90 54670.40 88888.00 2015-03-07 13:00:00.500 066 12527.42 200.90 54670.45 88888.00 2015-03-07 13:00:00.625 066 12527.40 200.90 54670.45 88888.00 2015-03-07 13:00:00.750 066 12527.42 200.90 54670.43 88888.00 2015-03-07 13:00:00.875 066 12527.45 200.88 54670.40 88888.00 2015-03-07 13:00:01.000 066 12527.40 200.88 54670.35 88888.00 2015-03-07 13:00:01.125 066 12527.42 200.88 54670.38 88888.00 2015-03-07 13:00:01.250 066 12527.48 200.88 54670.43 88888.00 2015-03-07 13:00:01.375 066 12527.50 200.90 54670.43 88888.00 2015-03-07 13:00:01.500 066 12527.55 200.90 54670.45 88888.00 2015-03-07 13:00:01.625 066 12527.65 200.88 54670.43 88888.00 2015-03-07 13:00:01.750 066 12527.70 200.88 54670.43 88888.00 2015-03-07 13:00:01.875 066 12527.70 200.85 54670.40 88888.00 2015-03-07 13:00:02.000 066 12527.65 200.80 54670.38 88888.00 2015-03-07 13:00:02.125 066 12527.67 200.82 54670.40 88888.00 2015-03-07 13:00:02.250 066 12527.65 200.85 54670.43 88888.00 2015-03-07 13:00:02.375 066 12527.73 200.85 54670.43 88888.00 2015-03-07 13:00:02.500 066 12527.80 200.85 54670.40 88888.00 2015-03-07 13:00:02.625 066 12527.85 200.82 54670.40 88888.00 2015-03-07 13:00:02.750 066 12527.80 200.78 54670.38 88888.00 2015-03-07 13:00:02.875 066 12527.77 200.80 54670.38 88888.00 2015-03-07 13:00:03.000 066 12527.75 200.82 54670.38 88888.00 2015-03-07 13:00:03.125 066 12527.75 200.78 54670.40 88888.00 2015-03-07 13:00:03.250 066 12527.80 200.75 54670.43 88888.00 2015-03-07 13:00:03.375 066 12527.83 200.75 54670.43 88888.00 2015-03-07 13:00:03.500 066 12527.77 200.75 54670.43 88888.00 2015-03-07 13:00:03.625 066 12527.83 200.75 54670.43 88888.00 2015-03-07 13:00:03.750 066 12527.85 200.72 54670.40 88888.00 2015-03-07 13:00:03.875 066 12527.90 200.72 54670.40 88888.00 2015-03-07 13:00:04.000 066 12527.88 200.72 54670.43 88888.00 2015-03-07 13:00:04.125 066 12527.92 200.72 54670.45 88888.00 2015-03-07 13:00:04.250 066 12527.85 200.72 54670.45 88888.00 2015-03-07 13:00:04.375 066 12527.83 200.72 54670.43 88888.00 2015-03-07 13:00:04.500 066 12527.90 200.68 54670.40 88888.00 2015-03-07 13:00:04.625 066 12527.92 200.68 54670.40 88888.00 2015-03-07 13:00:04.750 066 12527.98 200.68 54670.40 88888.00 2015-03-07 13:00:04.875 066 12527.98 200.68 54670.43 88888.00 2015-03-07 13:00:05.000 066 12528.00 200.68 54670.40 88888.00 2015-03-07 13:00:05.125 066 12528.00 200.68 54670.45 88888.00 2015-03-07 13:00:05.250 066 12528.02 200.62 54670.45 88888.00 2015-03-07 13:00:05.375 066 12528.02 200.65 54670.43 88888.00 2015-03-07 13:00:05.500 066 12528.02 200.65 54670.43 88888.00 2015-03-07 13:00:05.625 066 12528.02 200.57 54670.40 88888.00 2015-03-07 13:00:05.750 066 12528.02 200.55 54670.43 88888.00 2015-03-07 13:00:05.875 066 12528.05 200.57 54670.43 88888.00 2015-03-07 13:00:06.000 066 12528.02 200.57 54670.43 88888.00 2015-03-07 13:00:06.125 066 12528.12 200.57 54670.40 88888.00 2015-03-07 13:00:06.250 066 12528.23 200.55 54670.43 88888.00 2015-03-07 13:00:06.375 066 12528.23 200.53 54670.40 88888.00 2015-03-07 13:00:06.500 066 12528.17 200.55 54670.40 88888.00 2015-03-07 13:00:06.625 066 12528.20 200.55 54670.40 88888.00 2015-03-07 13:00:06.750 066 12528.10 200.50 54670.40 88888.00 2015-03-07 13:00:06.875 066 12528.05 200.50 54670.40 88888.00 2015-03-07 13:00:07.000 066 12528.08 200.47 54670.40 88888.00 2015-03-07 13:00:07.125 066 12528.15 200.47 54670.40 88888.00 2015-03-07 13:00:07.250 066 12528.17 200.43 54670.43 88888.00 2015-03-07 13:00:07.375 066 12528.17 200.45 54670.43 88888.00 2015-03-07 13:00:07.500 066 12528.15 200.40 54670.43 88888.00 2015-03-07 13:00:07.625 066 12528.10 200.38 54670.43 88888.00 2015-03-07 13:00:07.750 066 12528.08 200.38 54670.43 88888.00 2015-03-07 13:00:07.875 066 12528.10 200.38 54670.43 88888.00 2015-03-07 13:00:08.000 066 12528.08 200.35 54670.43 88888.00 2015-03-07 13:00:08.125 066 12528.12 200.32 54670.45 88888.00 2015-03-07 13:00:08.250 066 12528.17 200.32 54670.45 88888.00 2015-03-07 13:00:08.375 066 12528.27 200.32 54670.43 88888.00 2015-03-07 13:00:08.500 066 12528.33 200.28 54670.43 88888.00 2015-03-07 13:00:08.625 066 12528.33 200.28 54670.43 88888.00 2015-03-07 13:00:08.750 066 12528.23 200.28 54670.43 88888.00 2015-03-07 13:00:08.875 066 12528.20 200.22 54670.45 88888.00 2015-03-07 13:00:09.000 066 12528.20 200.25 54670.45 88888.00 2015-03-07 13:00:09.125 066 12528.25 200.25 54670.47 88888.00 2015-03-07 13:00:09.250 066 12528.23 200.22 54670.47 88888.00 2015-03-07 13:00:09.375 066 12528.23 200.20 54670.47 88888.00 2015-03-07 13:00:09.500 066 12528.20 200.18 54670.47 88888.00 2015-03-07 13:00:09.625 066 12528.25 200.12 54670.45 88888.00 2015-03-07 13:00:09.750 066 12528.23 200.12 54670.43 88888.00 2015-03-07 13:00:09.875 066 12528.20 200.12 54670.45 88888.00 2015-03-07 13:00:10.000 066 12528.27 200.12 54670.43 88888.00 2015-03-07 13:00:10.125 066 12528.33 200.12 54670.45 88888.00 2015-03-07 13:00:10.250 066 12528.33 200.07 54670.47 88888.00 2015-03-07 13:00:10.375 066 12528.30 200.05 54670.45 88888.00 2015-03-07 13:00:10.500 066 12528.30 200.05 54670.45 88888.00 2015-03-07 13:00:10.625 066 12528.33 200.03 54670.45 88888.00 2015-03-07 13:00:10.750 066 12528.35 200.03 54670.47 88888.00 2015-03-07 13:00:10.875 066 12528.35 200.00 54670.47 88888.00 2015-03-07 13:00:11.000 066 12528.35 200.00 54670.47 88888.00 2015-03-07 13:00:11.125 066 12528.35 199.97 54670.47 88888.00 2015-03-07 13:00:11.250 066 12528.30 199.95 54670.47 88888.00 2015-03-07 13:00:11.375 066 12528.38 200.00 54670.47 88888.00 2015-03-07 13:00:11.500 066 12528.42 199.97 54670.50 88888.00 2015-03-07 13:00:11.625 066 12528.40 199.93 54670.50 88888.00 2015-03-07 13:00:11.750 066 12528.40 199.88 54670.47 88888.00 2015-03-07 13:00:11.875 066 12528.42 199.90 54670.47 88888.00 2015-03-07 13:00:12.000 066 12528.38 199.88 54670.50 88888.00 2015-03-07 13:00:12.125 066 12528.35 199.88 54670.47 88888.00 2015-03-07 13:00:12.250 066 12528.27 199.82 54670.47 88888.00 2015-03-07 13:00:12.375 066 12528.35 199.85 54670.53 88888.00 2015-03-07 13:00:12.500 066 12528.38 199.85 54670.53 88888.00 2015-03-07 13:00:12.625 066 12528.38 199.80 54670.47 88888.00 2015-03-07 13:00:12.750 066 12528.33 199.80 54670.50 88888.00 2015-03-07 13:00:12.875 066 12528.30 199.82 54670.53 88888.00 2015-03-07 13:00:13.000 066 12528.27 199.80 54670.53 88888.00 2015-03-07 13:00:13.125 066 12528.27 199.80 54670.53 88888.00 2015-03-07 13:00:13.250 066 12528.30 199.78 54670.53 88888.00 2015-03-07 13:00:13.375 066 12528.38 199.72 54670.53 88888.00 2015-03-07 13:00:13.500 066 12528.38 199.75 54670.55 88888.00 2015-03-07 13:00:13.625 066 12528.33 199.75 54670.57 88888.00 2015-03-07 13:00:13.750 066 12528.30 199.70 54670.55 88888.00 2015-03-07 13:00:13.875 066 12528.35 199.68 54670.55 88888.00 2015-03-07 13:00:14.000 066 12528.35 199.68 54670.53 88888.00 2015-03-07 13:00:14.125 066 12528.33 199.65 54670.55 88888.00 2015-03-07 13:00:14.250 066 12528.25 199.65 54670.55 88888.00 2015-03-07 13:00:14.375 066 12528.27 199.65 54670.57 88888.00 2015-03-07 13:00:14.500 066 12528.35 199.62 54670.55 88888.00 2015-03-07 13:00:14.625 066 12528.35 199.65 54670.55 88888.00 2015-03-07 13:00:14.750 066 12528.33 199.62 54670.53 88888.00 2015-03-07 13:00:14.875 066 12528.30 199.62 54670.55 88888.00 2015-03-07 13:00:15.000 066 12528.35 199.62 54670.55 88888.00 2015-03-07 13:00:15.125 066 12528.33 199.60 54670.57 88888.00 2015-03-07 13:00:15.250 066 12528.25 199.55 54670.55 88888.00 2015-03-07 13:00:15.375 066 12528.30 199.57 54670.57 88888.00 2015-03-07 13:00:15.500 066 12528.33 199.60 54670.60 88888.00 2015-03-07 13:00:15.625 066 12528.30 199.57 54670.57 88888.00 2015-03-07 13:00:15.750 066 12528.27 199.57 54670.57 88888.00 2015-03-07 13:00:15.875 066 12528.30 199.57 54670.60 88888.00 2015-03-07 13:00:16.000 066 12528.40 199.55 54670.60 88888.00 2015-03-07 13:00:16.125 066 12528.45 199.55 54670.60 88888.00 2015-03-07 13:00:16.250 066 12528.33 199.53 54670.57 88888.00 2015-03-07 13:00:16.375 066 12528.27 199.55 54670.57 88888.00 2015-03-07 13:00:16.500 066 12528.23 199.53 54670.60 88888.00 2015-03-07 13:00:16.625 066 12528.23 199.50 54670.62 88888.00 2015-03-07 13:00:16.750 066 12528.27 199.50 54670.60 88888.00 2015-03-07 13:00:16.875 066 12528.33 199.53 54670.60 88888.00 2015-03-07 13:00:17.000 066 12528.35 199.50 54670.60 88888.00 2015-03-07 13:00:17.125 066 12528.33 199.47 54670.57 88888.00 2015-03-07 13:00:17.250 066 12528.33 199.50 54670.62 88888.00 2015-03-07 13:00:17.375 066 12528.35 199.50 54670.60 88888.00 2015-03-07 13:00:17.500 066 12528.33 199.47 54670.57 88888.00 2015-03-07 13:00:17.625 066 12528.33 199.45 54670.57 88888.00 2015-03-07 13:00:17.750 066 12528.33 199.45 54670.60 88888.00 2015-03-07 13:00:17.875 066 12528.40 199.47 54670.60 88888.00 2015-03-07 13:00:18.000 066 12528.45 199.45 54670.60 88888.00 2015-03-07 13:00:18.125 066 12528.50 199.45 54670.60 88888.00 2015-03-07 13:00:18.250 066 12528.50 199.43 54670.60 88888.00 2015-03-07 13:00:18.375 066 12528.45 199.45 54670.57 88888.00 2015-03-07 13:00:18.500 066 12528.35 199.45 54670.57 88888.00 2015-03-07 13:00:18.625 066 12528.30 199.47 54670.60 88888.00 2015-03-07 13:00:18.750 066 12528.35 199.43 54670.62 88888.00 2015-03-07 13:00:18.875 066 12528.35 199.43 54670.62 88888.00 2015-03-07 13:00:19.000 066 12528.30 199.43 54670.62 88888.00 2015-03-07 13:00:19.125 066 12528.33 199.43 54670.65 88888.00 2015-03-07 13:00:19.250 066 12528.27 199.40 54670.65 88888.00 2015-03-07 13:00:19.375 066 12528.25 199.40 54670.65 88888.00 2015-03-07 13:00:19.500 066 12528.27 199.43 54670.62 88888.00 2015-03-07 13:00:19.625 066 12528.25 199.43 54670.62 88888.00 2015-03-07 13:00:19.750 066 12528.17 199.40 54670.62 88888.00 2015-03-07 13:00:19.875 066 12528.23 199.38 54670.62 88888.00 2015-03-07 13:00:20.000 066 12528.30 199.38 54670.60 88888.00 2015-03-07 13:00:20.125 066 12528.33 199.43 54670.60 88888.00 2015-03-07 13:00:20.250 066 12528.27 199.38 54670.62 88888.00 2015-03-07 13:00:20.375 066 12528.27 199.38 54670.60 88888.00 2015-03-07 13:00:20.500 066 12528.35 199.45 54670.62 88888.00 2015-03-07 13:00:20.625 066 12528.35 199.45 54670.62 88888.00 2015-03-07 13:00:20.750 066 12528.33 199.43 54670.65 88888.00 2015-03-07 13:00:20.875 066 12528.27 199.40 54670.57 88888.00 2015-03-07 13:00:21.000 066 12528.27 199.40 54670.57 88888.00 2015-03-07 13:00:21.125 066 12528.27 199.40 54670.60 88888.00 2015-03-07 13:00:21.250 066 12528.23 199.40 54670.60 88888.00 2015-03-07 13:00:21.375 066 12528.23 199.40 54670.60 88888.00 2015-03-07 13:00:21.500 066 12528.27 199.43 54670.62 88888.00 2015-03-07 13:00:21.625 066 12528.23 199.45 54670.65 88888.00 2015-03-07 13:00:21.750 066 12528.15 199.45 54670.65 88888.00 2015-03-07 13:00:21.875 066 12528.17 199.45 54670.60 88888.00 2015-03-07 13:00:22.000 066 12528.25 199.43 54670.60 88888.00 2015-03-07 13:00:22.125 066 12528.33 199.43 54670.62 88888.00 2015-03-07 13:00:22.250 066 12528.25 199.40 54670.62 88888.00 2015-03-07 13:00:22.375 066 12528.20 199.40 54670.65 88888.00 2015-03-07 13:00:22.500 066 12528.17 199.40 54670.65 88888.00 2015-03-07 13:00:22.625 066 12528.17 199.40 54670.65 88888.00 2015-03-07 13:00:22.750 066 12528.15 199.40 54670.65 88888.00 2015-03-07 13:00:22.875 066 12528.17 199.40 54670.62 88888.00 2015-03-07 13:00:23.000 066 12528.17 199.38 54670.68 88888.00 2015-03-07 13:00:23.125 066 12528.12 199.43 54670.70 88888.00 2015-03-07 13:00:23.250 066 12528.15 199.40 54670.70 88888.00 2015-03-07 13:00:23.375 066 12528.20 199.38 54670.68 88888.00 2015-03-07 13:00:23.500 066 12528.20 199.40 54670.68 88888.00 2015-03-07 13:00:23.625 066 12528.10 199.40 54670.68 88888.00 2015-03-07 13:00:23.750 066 12528.05 199.38 54670.65 88888.00 2015-03-07 13:00:23.875 066 12528.00 199.38 54670.65 88888.00 2015-03-07 13:00:24.000 066 12527.98 199.40 54670.65 88888.00 2015-03-07 13:00:24.125 066 12527.98 199.38 54670.65 88888.00 2015-03-07 13:00:24.250 066 12527.90 199.38 54670.65 88888.00 2015-03-07 13:00:24.375 066 12527.92 199.40 54670.68 88888.00 2015-03-07 13:00:24.500 066 12527.95 199.38 54670.68 88888.00 2015-03-07 13:00:24.625 066 12527.95 199.38 54670.65 88888.00 2015-03-07 13:00:24.750 066 12527.90 199.38 54670.70 88888.00 2015-03-07 13:00:24.875 066 12527.88 199.35 54670.70 88888.00 2015-03-07 13:00:25.000 066 12527.92 199.35 54670.62 88888.00 2015-03-07 13:00:25.125 066 12527.95 199.32 54670.65 88888.00 2015-03-07 13:00:25.250 066 12527.90 199.30 54670.70 88888.00 2015-03-07 13:00:25.375 066 12527.85 199.28 54670.70 88888.00 2015-03-07 13:00:25.500 066 12527.80 199.28 54670.70 88888.00 2015-03-07 13:00:25.625 066 12527.80 199.28 54670.70 88888.00 2015-03-07 13:00:25.750 066 12527.85 199.25 54670.70 88888.00 2015-03-07 13:00:25.875 066 12527.83 199.25 54670.70 88888.00 2015-03-07 13:00:26.000 066 12527.85 199.28 54670.68 88888.00 2015-03-07 13:00:26.125 066 12527.85 199.30 54670.70 88888.00 2015-03-07 13:00:26.250 066 12527.83 199.25 54670.70 88888.00 2015-03-07 13:00:26.375 066 12527.80 199.25 54670.72 88888.00 2015-03-07 13:00:26.500 066 12527.77 199.22 54670.70 88888.00 2015-03-07 13:00:26.625 066 12527.80 199.22 54670.72 88888.00 2015-03-07 13:00:26.750 066 12527.90 199.22 54670.75 88888.00 2015-03-07 13:00:26.875 066 12527.95 199.25 54670.75 88888.00 2015-03-07 13:00:27.000 066 12527.92 199.22 54670.72 88888.00 2015-03-07 13:00:27.125 066 12527.88 199.20 54670.70 88888.00 2015-03-07 13:00:27.250 066 12527.80 199.18 54670.72 88888.00 2015-03-07 13:00:27.375 066 12527.80 199.20 54670.72 88888.00 2015-03-07 13:00:27.500 066 12527.77 199.22 54670.78 88888.00 2015-03-07 13:00:27.625 066 12527.75 199.22 54670.75 88888.00 2015-03-07 13:00:27.750 066 12527.77 199.20 54670.72 88888.00 2015-03-07 13:00:27.875 066 12527.75 199.20 54670.72 88888.00 2015-03-07 13:00:28.000 066 12527.83 199.20 54670.72 88888.00 2015-03-07 13:00:28.125 066 12527.83 199.20 54670.72 88888.00 2015-03-07 13:00:28.250 066 12527.85 199.18 54670.75 88888.00 2015-03-07 13:00:28.375 066 12527.90 199.18 54670.72 88888.00 2015-03-07 13:00:28.500 066 12527.90 199.18 54670.72 88888.00 2015-03-07 13:00:28.625 066 12527.85 199.18 54670.72 88888.00 2015-03-07 13:00:28.750 066 12527.80 199.15 54670.72 88888.00 2015-03-07 13:00:28.875 066 12527.75 199.18 54670.72 88888.00 2015-03-07 13:00:29.000 066 12527.73 199.20 54670.70 88888.00 2015-03-07 13:00:29.125 066 12527.73 199.20 54670.70 88888.00 2015-03-07 13:00:29.250 066 12527.70 199.18 54670.72 88888.00 2015-03-07 13:00:29.375 066 12527.70 199.20 54670.72 88888.00 2015-03-07 13:00:29.500 066 12527.73 199.18 54670.72 88888.00 2015-03-07 13:00:29.625 066 12527.73 199.20 54670.72 88888.00 2015-03-07 13:00:29.750 066 12527.73 199.15 54670.70 88888.00 2015-03-07 13:00:29.875 066 12527.77 199.15 54670.70 88888.00 2015-03-07 13:00:30.000 066 12527.83 199.18 54670.68 88888.00 2015-03-07 13:00:30.125 066 12527.83 199.18 54670.70 88888.00 2015-03-07 13:00:30.250 066 12527.77 199.15 54670.75 88888.00 2015-03-07 13:00:30.375 066 12527.80 199.15 54670.70 88888.00 2015-03-07 13:00:30.500 066 12527.70 199.15 54670.70 88888.00 2015-03-07 13:00:30.625 066 12527.62 199.15 54670.72 88888.00 2015-03-07 13:00:30.750 066 12527.60 199.18 54670.72 88888.00 2015-03-07 13:00:30.875 066 12527.62 199.15 54670.72 88888.00 2015-03-07 13:00:31.000 066 12527.77 199.12 54670.70 88888.00 2015-03-07 13:00:31.125 066 12527.80 199.12 54670.70 88888.00 2015-03-07 13:00:31.250 066 12527.77 199.15 54670.72 88888.00 2015-03-07 13:00:31.375 066 12527.83 199.18 54670.72 88888.00 2015-03-07 13:00:31.500 066 12527.80 199.18 54670.75 88888.00 2015-03-07 13:00:31.625 066 12527.75 199.20 54670.72 88888.00 2015-03-07 13:00:31.750 066 12527.75 199.18 54670.70 88888.00 2015-03-07 13:00:31.875 066 12527.73 199.15 54670.70 88888.00 2015-03-07 13:00:32.000 066 12527.73 199.12 54670.70 88888.00 2015-03-07 13:00:32.125 066 12527.65 199.18 54670.68 88888.00 2015-03-07 13:00:32.250 066 12527.65 199.15 54670.68 88888.00 2015-03-07 13:00:32.375 066 12527.75 199.15 54670.68 88888.00 2015-03-07 13:00:32.500 066 12527.80 199.15 54670.68 88888.00 2015-03-07 13:00:32.625 066 12527.85 199.15 54670.72 88888.00 2015-03-07 13:00:32.750 066 12527.83 199.12 54670.70 88888.00 2015-03-07 13:00:32.875 066 12527.70 199.15 54670.65 88888.00 2015-03-07 13:00:33.000 066 12527.70 199.18 54670.65 88888.00 2015-03-07 13:00:33.125 066 12527.73 199.20 54670.70 88888.00 2015-03-07 13:00:33.250 066 12527.73 199.18 54670.70 88888.00 2015-03-07 13:00:33.375 066 12527.73 199.18 54670.70 88888.00 2015-03-07 13:00:33.500 066 12527.70 199.18 54670.70 88888.00 2015-03-07 13:00:33.625 066 12527.65 199.18 54670.70 88888.00 2015-03-07 13:00:33.750 066 12527.67 199.15 54670.70 88888.00 2015-03-07 13:00:33.875 066 12527.67 199.15 54670.70 88888.00 2015-03-07 13:00:34.000 066 12527.70 199.15 54670.70 88888.00 2015-03-07 13:00:34.125 066 12527.70 199.18 54670.72 88888.00 2015-03-07 13:00:34.250 066 12527.65 199.18 54670.70 88888.00 2015-03-07 13:00:34.375 066 12527.62 199.20 54670.70 88888.00 2015-03-07 13:00:34.500 066 12527.62 199.18 54670.72 88888.00 2015-03-07 13:00:34.625 066 12527.62 199.15 54670.70 88888.00 2015-03-07 13:00:34.750 066 12527.73 199.15 54670.70 88888.00 2015-03-07 13:00:34.875 066 12527.75 199.18 54670.75 88888.00 2015-03-07 13:00:35.000 066 12527.67 199.20 54670.72 88888.00 2015-03-07 13:00:35.125 066 12527.65 199.20 54670.75 88888.00 2015-03-07 13:00:35.250 066 12527.65 199.20 54670.72 88888.00 2015-03-07 13:00:35.375 066 12527.65 199.20 54670.72 88888.00 2015-03-07 13:00:35.500 066 12527.62 199.20 54670.72 88888.00 2015-03-07 13:00:35.625 066 12527.67 199.20 54670.70 88888.00 2015-03-07 13:00:35.750 066 12527.70 199.20 54670.72 88888.00 2015-03-07 13:00:35.875 066 12527.62 199.20 54670.72 88888.00 2015-03-07 13:00:36.000 066 12527.52 199.20 54670.68 88888.00 2015-03-07 13:00:36.125 066 12527.48 199.22 54670.68 88888.00 2015-03-07 13:00:36.250 066 12527.45 199.18 54670.70 88888.00 2015-03-07 13:00:36.375 066 12527.48 199.20 54670.70 88888.00 2015-03-07 13:00:36.500 066 12527.45 199.18 54670.65 88888.00 2015-03-07 13:00:36.625 066 12527.38 199.20 54670.68 88888.00 2015-03-07 13:00:36.750 066 12527.33 199.20 54670.68 88888.00 2015-03-07 13:00:36.875 066 12527.33 199.20 54670.72 88888.00 2015-03-07 13:00:37.000 066 12527.38 199.20 54670.72 88888.00 2015-03-07 13:00:37.125 066 12527.45 199.18 54670.72 88888.00 2015-03-07 13:00:37.250 066 12527.38 199.18 54670.75 88888.00 2015-03-07 13:00:37.375 066 12527.33 199.20 54670.75 88888.00 2015-03-07 13:00:37.500 066 12527.40 199.22 54670.78 88888.00 2015-03-07 13:00:37.625 066 12527.42 199.22 54670.75 88888.00 2015-03-07 13:00:37.750 066 12527.35 199.20 54670.75 88888.00 2015-03-07 13:00:37.875 066 12527.27 199.20 54670.72 88888.00 2015-03-07 13:00:38.000 066 12527.27 199.18 54670.70 88888.00 2015-03-07 13:00:38.125 066 12527.33 199.22 54670.72 88888.00 2015-03-07 13:00:38.250 066 12527.35 199.18 54670.72 88888.00 2015-03-07 13:00:38.375 066 12527.35 199.18 54670.75 88888.00 2015-03-07 13:00:38.500 066 12527.30 199.20 54670.78 88888.00 2015-03-07 13:00:38.625 066 12527.30 199.25 54670.78 88888.00 2015-03-07 13:00:38.750 066 12527.25 199.22 54670.78 88888.00 2015-03-07 13:00:38.875 066 12527.25 199.20 54670.80 88888.00 2015-03-07 13:00:39.000 066 12527.23 199.20 54670.78 88888.00 2015-03-07 13:00:39.125 066 12527.17 199.20 54670.80 88888.00 2015-03-07 13:00:39.250 066 12527.10 199.18 54670.78 88888.00 2015-03-07 13:00:39.375 066 12527.15 199.18 54670.78 88888.00 2015-03-07 13:00:39.500 066 12527.12 199.20 54670.78 88888.00 2015-03-07 13:00:39.625 066 12527.12 199.22 54670.78 88888.00 2015-03-07 13:00:39.750 066 12527.08 199.20 54670.75 88888.00 2015-03-07 13:00:39.875 066 12527.00 199.15 54670.78 88888.00 2015-03-07 13:00:40.000 066 12527.05 199.18 54670.78 88888.00 2015-03-07 13:00:40.125 066 12527.12 199.20 54670.80 88888.00 2015-03-07 13:00:40.250 066 12527.08 199.20 54670.78 88888.00 2015-03-07 13:00:40.375 066 12527.05 199.20 54670.80 88888.00 2015-03-07 13:00:40.500 066 12527.05 199.20 54670.82 88888.00 2015-03-07 13:00:40.625 066 12527.02 199.18 54670.80 88888.00 2015-03-07 13:00:40.750 066 12526.92 199.15 54670.78 88888.00 2015-03-07 13:00:40.875 066 12526.88 199.18 54670.75 88888.00 2015-03-07 13:00:41.000 066 12526.88 199.18 54670.72 88888.00 2015-03-07 13:00:41.125 066 12526.90 199.20 54670.78 88888.00 2015-03-07 13:00:41.250 066 12526.83 199.12 54670.78 88888.00 2015-03-07 13:00:41.375 066 12526.85 199.18 54670.78 88888.00 2015-03-07 13:00:41.500 066 12526.92 199.20 54670.80 88888.00 2015-03-07 13:00:41.625 066 12526.92 199.18 54670.78 88888.00 2015-03-07 13:00:41.750 066 12526.90 199.18 54670.80 88888.00 2015-03-07 13:00:41.875 066 12526.85 199.15 54670.80 88888.00 2015-03-07 13:00:42.000 066 12526.85 199.15 54670.78 88888.00 2015-03-07 13:00:42.125 066 12526.88 199.18 54670.80 88888.00 2015-03-07 13:00:42.250 066 12526.83 199.15 54670.78 88888.00 2015-03-07 13:00:42.375 066 12526.80 199.15 54670.75 88888.00 2015-03-07 13:00:42.500 066 12526.77 199.15 54670.72 88888.00 2015-03-07 13:00:42.625 066 12526.80 199.15 54670.78 88888.00 2015-03-07 13:00:42.750 066 12526.85 199.15 54670.78 88888.00 2015-03-07 13:00:42.875 066 12526.77 199.12 54670.78 88888.00 2015-03-07 13:00:43.000 066 12526.80 199.10 54670.80 88888.00 2015-03-07 13:00:43.125 066 12526.92 199.12 54670.80 88888.00 2015-03-07 13:00:43.250 066 12526.92 199.10 54670.80 88888.00 2015-03-07 13:00:43.375 066 12526.88 199.12 54670.78 88888.00 2015-03-07 13:00:43.500 066 12526.80 199.12 54670.75 88888.00 2015-03-07 13:00:43.625 066 12526.83 199.10 54670.75 88888.00 2015-03-07 13:00:43.750 066 12526.88 199.10 54670.75 88888.00 2015-03-07 13:00:43.875 066 12526.85 199.10 54670.78 88888.00 2015-03-07 13:00:44.000 066 12526.90 199.12 54670.75 88888.00 2015-03-07 13:00:44.125 066 12526.90 199.10 54670.75 88888.00 2015-03-07 13:00:44.250 066 12526.88 199.07 54670.72 88888.00 2015-03-07 13:00:44.375 066 12526.88 199.07 54670.72 88888.00 2015-03-07 13:00:44.500 066 12526.83 199.07 54670.75 88888.00 2015-03-07 13:00:44.625 066 12526.83 199.07 54670.75 88888.00 2015-03-07 13:00:44.750 066 12526.83 199.05 54670.70 88888.00 2015-03-07 13:00:44.875 066 12526.85 199.05 54670.75 88888.00 2015-03-07 13:00:45.000 066 12526.90 199.05 54670.78 88888.00 2015-03-07 13:00:45.125 066 12526.88 199.05 54670.78 88888.00 2015-03-07 13:00:45.250 066 12526.80 199.07 54670.75 88888.00 2015-03-07 13:00:45.375 066 12526.83 199.10 54670.78 88888.00 2015-03-07 13:00:45.500 066 12526.85 199.12 54670.75 88888.00 2015-03-07 13:00:45.625 066 12526.85 199.10 54670.72 88888.00 2015-03-07 13:00:45.750 066 12526.85 199.07 54670.72 88888.00 2015-03-07 13:00:45.875 066 12526.83 199.05 54670.78 88888.00 2015-03-07 13:00:46.000 066 12526.83 199.05 54670.72 88888.00 2015-03-07 13:00:46.125 066 12526.85 199.05 54670.75 88888.00 2015-03-07 13:00:46.250 066 12526.88 199.00 54670.75 88888.00 2015-03-07 13:00:46.375 066 12526.98 199.00 54670.72 88888.00 2015-03-07 13:00:46.500 066 12526.90 198.97 54670.72 88888.00 2015-03-07 13:00:46.625 066 12526.77 198.97 54670.70 88888.00 2015-03-07 13:00:46.750 066 12526.77 199.03 54670.72 88888.00 2015-03-07 13:00:46.875 066 12526.83 199.03 54670.78 88888.00 2015-03-07 13:00:47.000 066 12526.83 199.03 54670.72 88888.00 2015-03-07 13:00:47.125 066 12526.77 199.00 54670.70 88888.00 2015-03-07 13:00:47.250 066 12526.73 198.97 54670.70 88888.00 2015-03-07 13:00:47.375 066 12526.73 198.97 54670.70 88888.00 2015-03-07 13:00:47.500 066 12526.75 199.00 54670.72 88888.00 2015-03-07 13:00:47.625 066 12526.80 199.00 54670.72 88888.00 2015-03-07 13:00:47.750 066 12526.85 198.97 54670.72 88888.00 2015-03-07 13:00:47.875 066 12526.88 198.97 54670.72 88888.00 2015-03-07 13:00:48.000 066 12526.77 198.95 54670.70 88888.00 2015-03-07 13:00:48.125 066 12526.77 198.97 54670.70 88888.00 2015-03-07 13:00:48.250 066 12526.83 198.95 54670.72 88888.00 2015-03-07 13:00:48.375 066 12526.85 198.95 54670.72 88888.00 2015-03-07 13:00:48.500 066 12526.90 198.93 54670.75 88888.00 2015-03-07 13:00:48.625 066 12526.88 198.93 54670.75 88888.00 2015-03-07 13:00:48.750 066 12526.85 198.93 54670.75 88888.00 2015-03-07 13:00:48.875 066 12526.77 198.93 54670.75 88888.00 2015-03-07 13:00:49.000 066 12526.80 198.93 54670.75 88888.00 2015-03-07 13:00:49.125 066 12526.85 198.93 54670.78 88888.00 2015-03-07 13:00:49.250 066 12526.83 198.90 54670.78 88888.00 2015-03-07 13:00:49.375 066 12526.80 198.90 54670.78 88888.00 2015-03-07 13:00:49.500 066 12526.75 198.90 54670.72 88888.00 2015-03-07 13:00:49.625 066 12526.75 198.93 54670.72 88888.00 2015-03-07 13:00:49.750 066 12526.83 198.90 54670.72 88888.00 2015-03-07 13:00:49.875 066 12526.88 198.88 54670.72 88888.00 2015-03-07 13:00:50.000 066 12526.85 198.88 54670.70 88888.00 2015-03-07 13:00:50.125 066 12526.90 198.88 54670.72 88888.00 2015-03-07 13:00:50.250 066 12526.80 198.85 54670.70 88888.00 2015-03-07 13:00:50.375 066 12526.73 198.82 54670.70 88888.00 2015-03-07 13:00:50.500 066 12526.80 198.82 54670.70 88888.00 2015-03-07 13:00:50.625 066 12526.88 198.85 54670.70 88888.00 2015-03-07 13:00:50.750 066 12526.83 198.82 54670.72 88888.00 2015-03-07 13:00:50.875 066 12526.75 198.80 54670.72 88888.00 2015-03-07 13:00:51.000 066 12526.73 198.82 54670.72 88888.00 2015-03-07 13:00:51.125 066 12526.70 198.82 54670.75 88888.00 2015-03-07 13:00:51.250 066 12526.65 198.80 54670.72 88888.00 2015-03-07 13:00:51.375 066 12526.67 198.78 54670.72 88888.00 2015-03-07 13:00:51.500 066 12526.65 198.80 54670.75 88888.00 2015-03-07 13:00:51.625 066 12526.62 198.82 54670.75 88888.00 2015-03-07 13:00:51.750 066 12526.75 198.82 54670.72 88888.00 2015-03-07 13:00:51.875 066 12526.75 198.80 54670.72 88888.00 2015-03-07 13:00:52.000 066 12526.77 198.78 54670.72 88888.00 2015-03-07 13:00:52.125 066 12526.73 198.75 54670.75 88888.00 2015-03-07 13:00:52.250 066 12526.65 198.72 54670.78 88888.00 2015-03-07 13:00:52.375 066 12526.67 198.75 54670.82 88888.00 2015-03-07 13:00:52.500 066 12526.65 198.78 54670.80 88888.00 2015-03-07 13:00:52.625 066 12526.60 198.75 54670.75 88888.00 2015-03-07 13:00:52.750 066 12526.58 198.78 54670.75 88888.00 2015-03-07 13:00:52.875 066 12526.52 198.78 54670.75 88888.00 2015-03-07 13:00:53.000 066 12526.52 198.78 54670.75 88888.00 2015-03-07 13:00:53.125 066 12526.55 198.78 54670.78 88888.00 2015-03-07 13:00:53.250 066 12526.50 198.78 54670.75 88888.00 2015-03-07 13:00:53.375 066 12526.50 198.78 54670.75 88888.00 2015-03-07 13:00:53.500 066 12526.48 198.78 54670.78 88888.00 2015-03-07 13:00:53.625 066 12526.50 198.78 54670.78 88888.00 2015-03-07 13:00:53.750 066 12526.48 198.75 54670.80 88888.00 2015-03-07 13:00:53.875 066 12526.50 198.72 54670.78 88888.00 2015-03-07 13:00:54.000 066 12526.48 198.72 54670.78 88888.00 2015-03-07 13:00:54.125 066 12526.42 198.70 54670.78 88888.00 2015-03-07 13:00:54.250 066 12526.45 198.70 54670.78 88888.00 2015-03-07 13:00:54.375 066 12526.48 198.70 54670.78 88888.00 2015-03-07 13:00:54.500 066 12526.42 198.72 54670.80 88888.00 2015-03-07 13:00:54.625 066 12526.38 198.75 54670.80 88888.00 2015-03-07 13:00:54.750 066 12526.38 198.75 54670.78 88888.00 2015-03-07 13:00:54.875 066 12526.38 198.75 54670.78 88888.00 2015-03-07 13:00:55.000 066 12526.35 198.72 54670.78 88888.00 2015-03-07 13:00:55.125 066 12526.30 198.72 54670.75 88888.00 2015-03-07 13:00:55.250 066 12526.25 198.72 54670.78 88888.00 2015-03-07 13:00:55.375 066 12526.30 198.75 54670.78 88888.00 2015-03-07 13:00:55.500 066 12526.25 198.75 54670.75 88888.00 2015-03-07 13:00:55.625 066 12526.20 198.78 54670.78 88888.00 2015-03-07 13:00:55.750 066 12526.27 198.80 54670.78 88888.00 2015-03-07 13:00:55.875 066 12526.27 198.80 54670.82 88888.00 2015-03-07 13:00:56.000 066 12526.20 198.80 54670.80 88888.00 2015-03-07 13:00:56.125 066 12526.17 198.80 54670.82 88888.00 2015-03-07 13:00:56.250 066 12526.17 198.80 54670.82 88888.00 2015-03-07 13:00:56.375 066 12526.17 198.82 54670.82 88888.00 2015-03-07 13:00:56.500 066 12526.12 198.80 54670.82 88888.00 2015-03-07 13:00:56.625 066 12526.15 198.82 54670.82 88888.00 2015-03-07 13:00:56.750 066 12526.08 198.82 54670.85 88888.00 2015-03-07 13:00:56.875 066 12525.98 198.82 54670.82 88888.00 2015-03-07 13:00:57.000 066 12525.95 198.82 54670.78 88888.00 2015-03-07 13:00:57.125 066 12525.88 198.80 54670.82 88888.00 2015-03-07 13:00:57.250 066 12525.85 198.82 54670.82 88888.00 2015-03-07 13:00:57.375 066 12525.90 198.85 54670.82 88888.00 2015-03-07 13:00:57.500 066 12525.98 198.85 54670.82 88888.00 2015-03-07 13:00:57.625 066 12525.98 198.85 54670.82 88888.00 2015-03-07 13:00:57.750 066 12525.95 198.90 54670.82 88888.00 2015-03-07 13:00:57.875 066 12525.88 198.88 54670.80 88888.00 2015-03-07 13:00:58.000 066 12525.85 198.85 54670.82 88888.00 2015-03-07 13:00:58.125 066 12525.83 198.88 54670.82 88888.00 2015-03-07 13:00:58.250 066 12525.77 198.88 54670.80 88888.00 2015-03-07 13:00:58.375 066 12525.80 198.90 54670.80 88888.00 2015-03-07 13:00:58.500 066 12525.80 198.90 54670.82 88888.00 2015-03-07 13:00:58.625 066 12525.77 198.95 54670.82 88888.00 2015-03-07 13:00:58.750 066 12525.75 198.97 54670.82 88888.00 2015-03-07 13:00:58.875 066 12525.75 198.97 54670.85 88888.00 2015-03-07 13:00:59.000 066 12525.73 198.97 54670.82 88888.00 2015-03-07 13:00:59.125 066 12525.77 199.00 54670.82 88888.00 2015-03-07 13:00:59.250 066 12525.75 198.97 54670.82 88888.00 2015-03-07 13:00:59.375 066 12525.75 199.03 54670.82 88888.00 2015-03-07 13:00:59.500 066 12525.73 199.05 54670.80 88888.00 2015-03-07 13:00:59.625 066 12525.62 199.03 54670.80 88888.00 2015-03-07 13:00:59.750 066 12525.58 199.03 54670.82 88888.00 2015-03-07 13:00:59.875 066 12525.60 199.03 54670.80 88888.00 2015-03-07 13:01:00.000 066 12525.58 199.05 54670.80 88888.00 2015-03-07 13:01:00.125 066 12525.62 199.07 54670.82 88888.00 2015-03-07 13:01:00.250 066 12525.62 199.05 54670.85 88888.00 2015-03-07 13:01:00.375 066 12525.65 199.05 54670.82 88888.00 2015-03-07 13:01:00.500 066 12525.60 199.07 54670.80 88888.00 2015-03-07 13:01:00.625 066 12525.60 199.10 54670.80 88888.00 2015-03-07 13:01:00.750 066 12525.60 199.12 54670.80 88888.00 2015-03-07 13:01:00.875 066 12525.55 199.15 54670.80 88888.00 2015-03-07 13:01:01.000 066 12525.52 199.15 54670.78 88888.00 2015-03-07 13:01:01.125 066 12525.55 199.15 54670.80 88888.00 2015-03-07 13:01:01.250 066 12525.58 199.12 54670.80 88888.00 2015-03-07 13:01:01.375 066 12525.65 199.15 54670.80 88888.00 2015-03-07 13:01:01.500 066 12525.62 199.15 54670.82 88888.00 2015-03-07 13:01:01.625 066 12525.65 199.20 54670.80 88888.00 2015-03-07 13:01:01.750 066 12525.62 199.20 54670.80 88888.00 2015-03-07 13:01:01.875 066 12525.60 199.18 54670.80 88888.00 2015-03-07 13:01:02.000 066 12525.60 199.15 54670.80 88888.00 2015-03-07 13:01:02.125 066 12525.58 199.18 54670.78 88888.00 2015-03-07 13:01:02.250 066 12525.55 199.15 54670.78 88888.00 2015-03-07 13:01:02.375 066 12525.55 199.18 54670.78 88888.00 2015-03-07 13:01:02.500 066 12525.55 199.20 54670.78 88888.00 2015-03-07 13:01:02.625 066 12525.60 199.20 54670.78 88888.00 2015-03-07 13:01:02.750 066 12525.55 199.20 54670.78 88888.00 2015-03-07 13:01:02.875 066 12525.52 199.20 54670.78 88888.00 2015-03-07 13:01:03.000 066 12525.52 199.20 54670.75 88888.00 2015-03-07 13:01:03.125 066 12525.52 199.20 54670.78 88888.00 2015-03-07 13:01:03.250 066 12525.58 199.22 54670.78 88888.00 2015-03-07 13:01:03.375 066 12525.58 199.22 54670.80 88888.00 2015-03-07 13:01:03.500 066 12525.50 199.25 54670.78 88888.00 2015-03-07 13:01:03.625 066 12525.50 199.25 54670.78 88888.00 2015-03-07 13:01:03.750 066 12525.52 199.30 54670.75 88888.00 2015-03-07 13:01:03.875 066 12525.48 199.30 54670.80 88888.00 2015-03-07 13:01:04.000 066 12525.50 199.25 54670.78 88888.00 2015-03-07 13:01:04.125 066 12525.50 199.25 54670.78 88888.00 2015-03-07 13:01:04.250 066 12525.42 199.25 54670.78 88888.00 2015-03-07 13:01:04.375 066 12525.45 199.28 54670.78 88888.00 2015-03-07 13:01:04.500 066 12525.48 199.25 54670.78 88888.00 2015-03-07 13:01:04.625 066 12525.55 199.28 54670.80 88888.00 2015-03-07 13:01:04.750 066 12525.55 199.28 54670.75 88888.00 2015-03-07 13:01:04.875 066 12525.45 199.28 54670.72 88888.00 2015-03-07 13:01:05.000 066 12525.42 199.28 54670.72 88888.00 2015-03-07 13:01:05.125 066 12525.48 199.30 54670.75 88888.00 2015-03-07 13:01:05.250 066 12525.48 199.30 54670.75 88888.00 2015-03-07 13:01:05.375 066 12525.48 199.30 54670.75 88888.00 2015-03-07 13:01:05.500 066 12525.48 199.28 54670.72 88888.00 2015-03-07 13:01:05.625 066 12525.45 199.28 54670.72 88888.00 2015-03-07 13:01:05.750 066 12525.50 199.28 54670.72 88888.00 2015-03-07 13:01:05.875 066 12525.52 199.28 54670.72 88888.00 2015-03-07 13:01:06.000 066 12525.50 199.25 54670.70 88888.00 2015-03-07 13:01:06.125 066 12525.52 199.28 54670.72 88888.00 2015-03-07 13:01:06.250 066 12525.50 199.32 54670.72 88888.00 2015-03-07 13:01:06.375 066 12525.52 199.32 54670.75 88888.00 2015-03-07 13:01:06.500 066 12525.45 199.25 54670.72 88888.00 2015-03-07 13:01:06.625 066 12525.48 199.25 54670.70 88888.00 2015-03-07 13:01:06.750 066 12525.50 199.28 54670.72 88888.00 2015-03-07 13:01:06.875 066 12525.52 199.30 54670.72 88888.00 2015-03-07 13:01:07.000 066 12525.58 199.32 54670.68 88888.00 2015-03-07 13:01:07.125 066 12525.65 199.30 54670.65 88888.00 2015-03-07 13:01:07.250 066 12525.58 199.28 54670.68 88888.00 2015-03-07 13:01:07.375 066 12525.50 199.28 54670.68 88888.00 2015-03-07 13:01:07.500 066 12525.50 199.30 54670.68 88888.00 2015-03-07 13:01:07.625 066 12525.60 199.28 54670.68 88888.00 2015-03-07 13:01:07.750 066 12525.60 199.30 54670.68 88888.00 2015-03-07 13:01:07.875 066 12525.58 199.30 54670.68 88888.00 2015-03-07 13:01:08.000 066 12525.60 199.28 54670.65 88888.00 2015-03-07 13:01:08.125 066 12525.58 199.32 54670.70 88888.00 2015-03-07 13:01:08.250 066 12525.52 199.30 54670.70 88888.00 2015-03-07 13:01:08.375 066 12525.58 199.30 54670.70 88888.00 2015-03-07 13:01:08.500 066 12525.62 199.30 54670.70 88888.00 2015-03-07 13:01:08.625 066 12525.62 199.28 54670.68 88888.00 2015-03-07 13:01:08.750 066 12525.60 199.28 54670.68 88888.00 2015-03-07 13:01:08.875 066 12525.65 199.32 54670.68 88888.00 2015-03-07 13:01:09.000 066 12525.67 199.28 54670.65 88888.00 2015-03-07 13:01:09.125 066 12525.62 199.28 54670.68 88888.00 2015-03-07 13:01:09.250 066 12525.62 199.28 54670.68 88888.00 2015-03-07 13:01:09.375 066 12525.70 199.30 54670.68 88888.00 2015-03-07 13:01:09.500 066 12525.70 199.30 54670.65 88888.00 2015-03-07 13:01:09.625 066 12525.65 199.28 54670.62 88888.00 2015-03-07 13:01:09.750 066 12525.65 199.22 54670.62 88888.00 2015-03-07 13:01:09.875 066 12525.73 199.25 54670.65 88888.00 2015-03-07 13:01:10.000 066 12525.70 199.25 54670.62 88888.00 2015-03-07 13:01:10.125 066 12525.65 199.25 54670.62 88888.00 2015-03-07 13:01:10.250 066 12525.62 199.25 54670.62 88888.00 2015-03-07 13:01:10.375 066 12525.70 199.25 54670.62 88888.00 2015-03-07 13:01:10.500 066 12525.80 199.28 54670.60 88888.00 2015-03-07 13:01:10.625 066 12525.75 199.25 54670.62 88888.00 2015-03-07 13:01:10.750 066 12525.70 199.25 54670.62 88888.00 2015-03-07 13:01:10.875 066 12525.73 199.25 54670.60 88888.00 2015-03-07 13:01:11.000 066 12525.75 199.22 54670.62 88888.00 2015-03-07 13:01:11.125 066 12525.77 199.22 54670.62 88888.00 2015-03-07 13:01:11.250 066 12525.73 199.22 54670.62 88888.00 2015-03-07 13:01:11.375 066 12525.75 199.22 54670.57 88888.00 2015-03-07 13:01:11.500 066 12525.77 199.22 54670.60 88888.00 2015-03-07 13:01:11.625 066 12525.83 199.20 54670.57 88888.00 2015-03-07 13:01:11.750 066 12525.80 199.18 54670.57 88888.00 2015-03-07 13:01:11.875 066 12525.77 199.20 54670.57 88888.00 2015-03-07 13:01:12.000 066 12525.88 199.20 54670.57 88888.00 2015-03-07 13:01:12.125 066 12525.90 199.22 54670.62 88888.00 2015-03-07 13:01:12.250 066 12525.85 199.18 54670.60 88888.00 2015-03-07 13:01:12.375 066 12525.83 199.20 54670.60 88888.00 2015-03-07 13:01:12.500 066 12525.83 199.22 54670.60 88888.00 2015-03-07 13:01:12.625 066 12525.85 199.20 54670.57 88888.00 2015-03-07 13:01:12.750 066 12525.80 199.18 54670.57 88888.00 2015-03-07 13:01:12.875 066 12525.77 199.18 54670.57 88888.00 2015-03-07 13:01:13.000 066 12525.83 199.18 54670.57 88888.00 2015-03-07 13:01:13.125 066 12525.85 199.18 54670.57 88888.00 2015-03-07 13:01:13.250 066 12525.83 199.12 54670.57 88888.00 2015-03-07 13:01:13.375 066 12525.90 199.15 54670.60 88888.00 2015-03-07 13:01:13.500 066 12525.90 199.12 54670.57 88888.00 2015-03-07 13:01:13.625 066 12525.90 199.12 54670.57 88888.00 2015-03-07 13:01:13.750 066 12526.00 199.15 54670.62 88888.00 2015-03-07 13:01:13.875 066 12526.00 199.15 54670.62 88888.00 2015-03-07 13:01:14.000 066 12525.92 199.15 54670.57 88888.00 2015-03-07 13:01:14.125 066 12525.92 199.18 54670.55 88888.00 2015-03-07 13:01:14.250 066 12525.92 199.15 54670.55 88888.00 2015-03-07 13:01:14.375 066 12526.02 199.18 54670.55 88888.00 2015-03-07 13:01:14.500 066 12526.08 199.15 54670.57 88888.00 2015-03-07 13:01:14.625 066 12526.08 199.15 54670.53 88888.00 2015-03-07 13:01:14.750 066 12526.05 199.18 54670.53 88888.00 2015-03-07 13:01:14.875 066 12526.02 199.15 54670.53 88888.00 2015-03-07 13:01:15.000 066 12526.00 199.15 54670.53 88888.00 2015-03-07 13:01:15.125 066 12525.98 199.10 54670.55 88888.00 2015-03-07 13:01:15.250 066 12525.98 199.10 54670.53 88888.00 2015-03-07 13:01:15.375 066 12526.05 199.12 54670.53 88888.00 2015-03-07 13:01:15.500 066 12526.08 199.12 54670.50 88888.00 2015-03-07 13:01:15.625 066 12526.02 199.10 54670.50 88888.00 2015-03-07 13:01:15.750 066 12525.95 199.10 54670.53 88888.00 2015-03-07 13:01:15.875 066 12525.98 199.10 54670.53 88888.00 2015-03-07 13:01:16.000 066 12525.98 199.10 54670.50 88888.00 2015-03-07 13:01:16.125 066 12526.00 199.07 54670.47 88888.00 2015-03-07 13:01:16.250 066 12526.12 199.03 54670.50 88888.00 2015-03-07 13:01:16.375 066 12526.15 199.03 54670.53 88888.00 2015-03-07 13:01:16.500 066 12526.20 199.05 54670.55 88888.00 2015-03-07 13:01:16.625 066 12526.15 199.05 54670.53 88888.00 2015-03-07 13:01:16.750 066 12526.10 199.05 54670.53 88888.00 2015-03-07 13:01:16.875 066 12526.15 199.07 54670.53 88888.00 2015-03-07 13:01:17.000 066 12526.15 199.07 54670.50 88888.00 2015-03-07 13:01:17.125 066 12526.12 199.03 54670.53 88888.00 2015-03-07 13:01:17.250 066 12526.17 199.00 54670.50 88888.00 2015-03-07 13:01:17.375 066 12526.23 199.03 54670.53 88888.00 2015-03-07 13:01:17.500 066 12526.20 199.00 54670.53 88888.00 2015-03-07 13:01:17.625 066 12526.20 198.95 54670.47 88888.00 2015-03-07 13:01:17.750 066 12526.23 198.97 54670.45 88888.00 2015-03-07 13:01:17.875 066 12526.20 198.95 54670.47 88888.00 2015-03-07 13:01:18.000 066 12526.17 198.95 54670.47 88888.00 2015-03-07 13:01:18.125 066 12526.10 198.95 54670.50 88888.00 2015-03-07 13:01:18.250 066 12526.17 198.90 54670.50 88888.00 2015-03-07 13:01:18.375 066 12526.25 198.90 54670.50 88888.00 2015-03-07 13:01:18.500 066 12526.15 198.90 54670.53 88888.00 2015-03-07 13:01:18.625 066 12526.15 198.93 54670.50 88888.00 2015-03-07 13:01:18.750 066 12526.17 198.93 54670.50 88888.00 2015-03-07 13:01:18.875 066 12526.23 198.95 54670.50 88888.00 2015-03-07 13:01:19.000 066 12526.20 198.90 54670.47 88888.00 2015-03-07 13:01:19.125 066 12526.20 198.88 54670.47 88888.00 2015-03-07 13:01:19.250 066 12526.20 198.90 54670.50 88888.00 2015-03-07 13:01:19.375 066 12526.15 198.88 54670.45 88888.00 2015-03-07 13:01:19.500 066 12526.20 198.88 54670.45 88888.00 2015-03-07 13:01:19.625 066 12526.30 198.90 54670.45 88888.00 2015-03-07 13:01:19.750 066 12526.30 198.90 54670.45 88888.00 2015-03-07 13:01:19.875 066 12526.25 198.88 54670.45 88888.00 2015-03-07 13:01:20.000 066 12526.23 198.85 54670.43 88888.00 2015-03-07 13:01:20.125 066 12526.25 198.85 54670.45 88888.00 2015-03-07 13:01:20.250 066 12526.23 198.82 54670.47 88888.00 2015-03-07 13:01:20.375 066 12526.27 198.85 54670.45 88888.00 2015-03-07 13:01:20.500 066 12526.23 198.85 54670.45 88888.00 2015-03-07 13:01:20.625 066 12526.23 198.85 54670.47 88888.00 2015-03-07 13:01:20.750 066 12526.20 198.82 54670.45 88888.00 2015-03-07 13:01:20.875 066 12526.12 198.80 54670.43 88888.00 2015-03-07 13:01:21.000 066 12526.12 198.80 54670.43 88888.00 2015-03-07 13:01:21.125 066 12526.23 198.78 54670.47 88888.00 2015-03-07 13:01:21.250 066 12526.17 198.80 54670.43 88888.00 2015-03-07 13:01:21.375 066 12526.25 198.80 54670.45 88888.00 2015-03-07 13:01:21.500 066 12526.23 198.80 54670.43 88888.00 2015-03-07 13:01:21.625 066 12526.20 198.80 54670.45 88888.00 2015-03-07 13:01:21.750 066 12526.15 198.78 54670.43 88888.00 2015-03-07 13:01:21.875 066 12526.12 198.78 54670.43 88888.00 2015-03-07 13:01:22.000 066 12526.15 198.78 54670.43 88888.00 2015-03-07 13:01:22.125 066 12526.10 198.80 54670.45 88888.00 2015-03-07 13:01:22.250 066 12526.10 198.78 54670.45 88888.00 2015-03-07 13:01:22.375 066 12526.10 198.75 54670.43 88888.00 2015-03-07 13:01:22.500 066 12526.10 198.75 54670.43 88888.00 2015-03-07 13:01:22.625 066 12526.10 198.78 54670.45 88888.00 2015-03-07 13:01:22.750 066 12526.08 198.78 54670.43 88888.00 2015-03-07 13:01:22.875 066 12525.98 198.78 54670.43 88888.00 2015-03-07 13:01:23.000 066 12525.98 198.78 54670.43 88888.00 2015-03-07 13:01:23.125 066 12526.02 198.78 54670.47 88888.00 2015-03-07 13:01:23.250 066 12526.05 198.78 54670.47 88888.00 2015-03-07 13:01:23.375 066 12526.02 198.80 54670.45 88888.00 2015-03-07 13:01:23.500 066 12526.05 198.80 54670.45 88888.00 2015-03-07 13:01:23.625 066 12526.05 198.80 54670.45 88888.00 2015-03-07 13:01:23.750 066 12526.00 198.82 54670.47 88888.00 2015-03-07 13:01:23.875 066 12526.02 198.82 54670.47 88888.00 2015-03-07 13:01:24.000 066 12526.02 198.80 54670.45 88888.00 2015-03-07 13:01:24.125 066 12525.95 198.78 54670.45 88888.00 2015-03-07 13:01:24.250 066 12525.95 198.75 54670.45 88888.00 2015-03-07 13:01:24.375 066 12525.95 198.75 54670.43 88888.00 2015-03-07 13:01:24.500 066 12525.92 198.78 54670.45 88888.00 2015-03-07 13:01:24.625 066 12525.90 198.80 54670.47 88888.00 2015-03-07 13:01:24.750 066 12525.95 198.82 54670.47 88888.00 2015-03-07 13:01:24.875 066 12525.90 198.82 54670.45 88888.00 2015-03-07 13:01:25.000 066 12525.85 198.82 54670.45 88888.00 2015-03-07 13:01:25.125 066 12525.80 198.78 54670.45 88888.00 2015-03-07 13:01:25.250 066 12525.77 198.78 54670.47 88888.00 2015-03-07 13:01:25.375 066 12525.80 198.82 54670.50 88888.00 2015-03-07 13:01:25.500 066 12525.85 198.82 54670.50 88888.00 2015-03-07 13:01:25.625 066 12525.80 198.82 54670.47 88888.00 2015-03-07 13:01:25.750 066 12525.77 198.85 54670.47 88888.00 2015-03-07 13:01:25.875 066 12525.73 198.80 54670.45 88888.00 2015-03-07 13:01:26.000 066 12525.77 198.80 54670.45 88888.00 2015-03-07 13:01:26.125 066 12525.75 198.80 54670.47 88888.00 2015-03-07 13:01:26.250 066 12525.73 198.82 54670.50 88888.00 2015-03-07 13:01:26.375 066 12525.80 198.85 54670.47 88888.00 2015-03-07 13:01:26.500 066 12525.77 198.85 54670.47 88888.00 2015-03-07 13:01:26.625 066 12525.70 198.88 54670.47 88888.00 2015-03-07 13:01:26.750 066 12525.62 198.88 54670.47 88888.00 2015-03-07 13:01:26.875 066 12525.65 198.90 54670.47 88888.00 2015-03-07 13:01:27.000 066 12525.62 198.90 54670.47 88888.00 2015-03-07 13:01:27.125 066 12525.55 198.93 54670.47 88888.00 2015-03-07 13:01:27.250 066 12525.55 198.88 54670.47 88888.00 2015-03-07 13:01:27.375 066 12525.55 198.88 54670.50 88888.00 2015-03-07 13:01:27.500 066 12525.52 198.93 54670.50 88888.00 2015-03-07 13:01:27.625 066 12525.50 198.90 54670.47 88888.00 2015-03-07 13:01:27.750 066 12525.50 198.90 54670.50 88888.00 2015-03-07 13:01:27.875 066 12525.55 198.90 54670.50 88888.00 2015-03-07 13:01:28.000 066 12525.58 198.93 54670.47 88888.00 2015-03-07 13:01:28.125 066 12525.60 198.93 54670.50 88888.00 2015-03-07 13:01:28.250 066 12525.50 198.93 54670.50 88888.00 2015-03-07 13:01:28.375 066 12525.48 198.93 54670.47 88888.00 2015-03-07 13:01:28.500 066 12525.45 198.95 54670.47 88888.00 2015-03-07 13:01:28.625 066 12525.52 198.97 54670.47 88888.00 2015-03-07 13:01:28.750 066 12525.52 199.00 54670.47 88888.00 2015-03-07 13:01:28.875 066 12525.58 199.03 54670.53 88888.00 2015-03-07 13:01:29.000 066 12525.60 199.05 54670.53 88888.00 2015-03-07 13:01:29.125 066 12525.55 199.05 54670.53 88888.00 2015-03-07 13:01:29.250 066 12525.50 199.03 54670.50 88888.00 2015-03-07 13:01:29.375 066 12525.48 199.07 54670.47 88888.00 2015-03-07 13:01:29.500 066 12525.40 199.10 54670.50 88888.00 2015-03-07 13:01:29.625 066 12525.42 199.10 54670.50 88888.00 2015-03-07 13:01:29.750 066 12525.40 199.10 54670.50 88888.00 2015-03-07 13:01:29.875 066 12525.35 199.12 54670.47 88888.00 2015-03-07 13:01:30.000 066 12525.35 199.15 54670.47 88888.00 2015-03-07 13:01:30.125 066 12525.38 199.15 54670.50 88888.00 2015-03-07 13:01:30.250 066 12525.38 199.12 54670.50 88888.00 2015-03-07 13:01:30.375 066 12525.35 199.15 54670.50 88888.00 2015-03-07 13:01:30.500 066 12525.33 199.20 54670.50 88888.00 2015-03-07 13:01:30.625 066 12525.33 199.20 54670.47 88888.00 2015-03-07 13:01:30.750 066 12525.35 199.20 54670.47 88888.00 2015-03-07 13:01:30.875 066 12525.35 199.20 54670.47 88888.00 2015-03-07 13:01:31.000 066 12525.38 199.20 54670.47 88888.00 2015-03-07 13:01:31.125 066 12525.40 199.22 54670.45 88888.00 2015-03-07 13:01:31.250 066 12525.38 199.20 54670.45 88888.00 2015-03-07 13:01:31.375 066 12525.40 199.25 54670.45 88888.00 2015-03-07 13:01:31.500 066 12525.38 199.25 54670.45 88888.00 2015-03-07 13:01:31.625 066 12525.40 199.28 54670.45 88888.00 2015-03-07 13:01:31.750 066 12525.42 199.32 54670.43 88888.00 2015-03-07 13:01:31.875 066 12525.35 199.30 54670.45 88888.00 2015-03-07 13:01:32.000 066 12525.35 199.30 54670.43 88888.00 2015-03-07 13:01:32.125 066 12525.30 199.30 54670.45 88888.00 2015-03-07 13:01:32.250 066 12525.30 199.28 54670.47 88888.00 2015-03-07 13:01:32.375 066 12525.33 199.28 54670.45 88888.00 2015-03-07 13:01:32.500 066 12525.40 199.32 54670.45 88888.00 2015-03-07 13:01:32.625 066 12525.45 199.32 54670.43 88888.00 2015-03-07 13:01:32.750 066 12525.40 199.32 54670.43 88888.00 2015-03-07 13:01:32.875 066 12525.33 199.32 54670.43 88888.00 2015-03-07 13:01:33.000 066 12525.33 199.35 54670.45 88888.00 2015-03-07 13:01:33.125 066 12525.30 199.35 54670.43 88888.00 2015-03-07 13:01:33.250 066 12525.27 199.38 54670.40 88888.00 2015-03-07 13:01:33.375 066 12525.25 199.38 54670.43 88888.00 2015-03-07 13:01:33.500 066 12525.20 199.40 54670.45 88888.00 2015-03-07 13:01:33.625 066 12525.25 199.43 54670.43 88888.00 2015-03-07 13:01:33.750 066 12525.25 199.45 54670.40 88888.00 2015-03-07 13:01:33.875 066 12525.30 199.43 54670.40 88888.00 2015-03-07 13:01:34.000 066 12525.33 199.40 54670.38 88888.00 2015-03-07 13:01:34.125 066 12525.35 199.43 54670.38 88888.00 2015-03-07 13:01:34.250 066 12525.33 199.40 54670.38 88888.00 2015-03-07 13:01:34.375 066 12525.33 199.45 54670.35 88888.00 2015-03-07 13:01:34.500 066 12525.30 199.50 54670.40 88888.00 2015-03-07 13:01:34.625 066 12525.27 199.50 54670.38 88888.00 2015-03-07 13:01:34.750 066 12525.27 199.53 54670.35 88888.00 2015-03-07 13:01:34.875 066 12525.27 199.53 54670.35 88888.00 2015-03-07 13:01:35.000 066 12525.33 199.50 54670.35 88888.00 2015-03-07 13:01:35.125 066 12525.42 199.50 54670.35 88888.00 2015-03-07 13:01:35.250 066 12525.38 199.47 54670.38 88888.00 2015-03-07 13:01:35.375 066 12525.38 199.50 54670.35 88888.00 2015-03-07 13:01:35.500 066 12525.38 199.53 54670.32 88888.00 2015-03-07 13:01:35.625 066 12525.38 199.53 54670.35 88888.00 2015-03-07 13:01:35.750 066 12525.30 199.55 54670.30 88888.00 2015-03-07 13:01:35.875 066 12525.23 199.53 54670.32 88888.00 2015-03-07 13:01:36.000 066 12525.23 199.55 54670.28 88888.00 2015-03-07 13:01:36.125 066 12525.27 199.53 54670.30 88888.00 2015-03-07 13:01:36.250 066 12525.20 199.53 54670.30 88888.00 2015-03-07 13:01:36.375 066 12525.27 199.57 54670.30 88888.00 2015-03-07 13:01:36.500 066 12525.27 199.60 54670.30 88888.00 2015-03-07 13:01:36.625 066 12525.25 199.55 54670.25 88888.00 2015-03-07 13:01:36.750 066 12525.27 199.53 54670.22 88888.00 2015-03-07 13:01:36.875 066 12525.27 199.50 54670.25 88888.00 2015-03-07 13:01:37.000 066 12525.30 199.53 54670.22 88888.00 2015-03-07 13:01:37.125 066 12525.38 199.53 54670.25 88888.00 2015-03-07 13:01:37.250 066 12525.40 199.55 54670.25 88888.00 2015-03-07 13:01:37.375 066 12525.40 199.55 54670.22 88888.00 2015-03-07 13:01:37.500 066 12525.42 199.50 54670.25 88888.00 2015-03-07 13:01:37.625 066 12525.40 199.50 54670.22 88888.00 2015-03-07 13:01:37.750 066 12525.33 199.53 54670.22 88888.00 2015-03-07 13:01:37.875 066 12525.30 199.55 54670.28 88888.00 2015-03-07 13:01:38.000 066 12525.40 199.55 54670.28 88888.00 2015-03-07 13:01:38.125 066 12525.45 199.53 54670.30 88888.00 2015-03-07 13:01:38.250 066 12525.42 199.50 54670.30 88888.00 2015-03-07 13:01:38.375 066 12525.42 199.53 54670.28 88888.00 2015-03-07 13:01:38.500 066 12525.50 199.45 54670.25 88888.00 2015-03-07 13:01:38.625 066 12525.55 199.47 54670.22 88888.00 2015-03-07 13:01:38.750 066 12525.52 199.47 54670.22 88888.00 2015-03-07 13:01:38.875 066 12525.50 199.47 54670.25 88888.00 2015-03-07 13:01:39.000 066 12525.48 199.43 54670.22 88888.00 2015-03-07 13:01:39.125 066 12525.50 199.40 54670.22 88888.00 2015-03-07 13:01:39.250 066 12525.55 199.45 54670.20 88888.00 2015-03-07 13:01:39.375 066 12525.62 199.45 54670.22 88888.00 2015-03-07 13:01:39.500 066 12525.62 199.45 54670.20 88888.00 2015-03-07 13:01:39.625 066 12525.62 199.43 54670.20 88888.00 2015-03-07 13:01:39.750 066 12525.62 199.40 54670.18 88888.00 2015-03-07 13:01:39.875 066 12525.73 199.40 54670.18 88888.00 2015-03-07 13:01:40.000 066 12525.85 199.38 54670.18 88888.00 2015-03-07 13:01:40.125 066 12525.85 199.40 54670.15 88888.00 2015-03-07 13:01:40.250 066 12525.75 199.38 54670.12 88888.00 2015-03-07 13:01:40.375 066 12525.70 199.38 54670.12 88888.00 2015-03-07 13:01:40.500 066 12525.70 199.38 54670.10 88888.00 2015-03-07 13:01:40.625 066 12525.70 199.35 54670.12 88888.00 2015-03-07 13:01:40.750 066 12525.73 199.32 54670.15 88888.00 2015-03-07 13:01:40.875 066 12525.80 199.32 54670.15 88888.00 2015-03-07 13:01:41.000 066 12525.90 199.32 54670.15 88888.00 2015-03-07 13:01:41.125 066 12525.90 199.30 54670.15 88888.00 2015-03-07 13:01:41.250 066 12525.92 199.28 54670.15 88888.00 2015-03-07 13:01:41.375 066 12525.95 199.30 54670.15 88888.00 2015-03-07 13:01:41.500 066 12525.95 199.28 54670.12 88888.00 2015-03-07 13:01:41.625 066 12525.95 199.25 54670.07 88888.00 2015-03-07 13:01:41.750 066 12525.90 199.25 54670.10 88888.00 2015-03-07 13:01:41.875 066 12525.88 199.22 54670.10 88888.00 2015-03-07 13:01:42.000 066 12525.83 199.22 54670.10 88888.00 2015-03-07 13:01:42.125 066 12525.88 199.22 54670.10 88888.00 2015-03-07 13:01:42.250 066 12525.90 199.20 54670.07 88888.00 2015-03-07 13:01:42.375 066 12525.92 199.22 54670.10 88888.00 2015-03-07 13:01:42.500 066 12525.90 199.22 54670.07 88888.00 2015-03-07 13:01:42.625 066 12525.98 199.22 54670.10 88888.00 2015-03-07 13:01:42.750 066 12526.02 199.20 54670.10 88888.00 2015-03-07 13:01:42.875 066 12526.00 199.18 54670.07 88888.00 2015-03-07 13:01:43.000 066 12526.00 199.18 54670.07 88888.00 2015-03-07 13:01:43.125 066 12526.08 199.18 54670.05 88888.00 2015-03-07 13:01:43.250 066 12526.08 199.15 54670.07 88888.00 2015-03-07 13:01:43.375 066 12526.12 199.12 54670.05 88888.00 2015-03-07 13:01:43.500 066 12526.05 199.12 54670.03 88888.00 2015-03-07 13:01:43.625 066 12526.02 199.10 54670.03 88888.00 2015-03-07 13:01:43.750 066 12526.08 199.10 54670.07 88888.00 2015-03-07 13:01:43.875 066 12526.12 199.10 54670.07 88888.00 2015-03-07 13:01:44.000 066 12526.10 199.07 54670.07 88888.00 2015-03-07 13:01:44.125 066 12526.05 199.05 54670.05 88888.00 2015-03-07 13:01:44.250 066 12526.05 199.03 54670.07 88888.00 2015-03-07 13:01:44.375 066 12526.10 199.05 54670.07 88888.00 2015-03-07 13:01:44.500 066 12526.15 199.03 54670.07 88888.00 2015-03-07 13:01:44.625 066 12526.08 199.05 54670.07 88888.00 2015-03-07 13:01:44.750 066 12526.05 199.03 54670.05 88888.00 2015-03-07 13:01:44.875 066 12526.10 199.00 54670.05 88888.00 2015-03-07 13:01:45.000 066 12526.17 199.00 54670.05 88888.00 2015-03-07 13:01:45.125 066 12526.20 199.00 54670.07 88888.00 2015-03-07 13:01:45.250 066 12526.17 198.95 54670.07 88888.00 2015-03-07 13:01:45.375 066 12526.20 198.95 54670.10 88888.00 2015-03-07 13:01:45.500 066 12526.20 198.90 54670.07 88888.00 2015-03-07 13:01:45.625 066 12526.17 198.90 54670.07 88888.00 2015-03-07 13:01:45.750 066 12526.23 198.90 54670.10 88888.00 2015-03-07 13:01:45.875 066 12526.27 198.93 54670.12 88888.00 2015-03-07 13:01:46.000 066 12526.27 198.90 54670.12 88888.00 2015-03-07 13:01:46.125 066 12526.30 198.88 54670.10 88888.00 2015-03-07 13:01:46.250 066 12526.23 198.82 54670.07 88888.00 2015-03-07 13:01:46.375 066 12526.12 198.82 54670.07 88888.00 2015-03-07 13:01:46.500 066 12526.15 198.82 54670.05 88888.00 2015-03-07 13:01:46.625 066 12526.23 198.85 54670.07 88888.00 2015-03-07 13:01:46.750 066 12526.17 198.82 54670.10 88888.00 2015-03-07 13:01:46.875 066 12526.20 198.85 54670.10 88888.00 2015-03-07 13:01:47.000 066 12526.17 198.80 54670.05 88888.00 2015-03-07 13:01:47.125 066 12526.15 198.82 54670.07 88888.00 2015-03-07 13:01:47.250 066 12526.10 198.82 54670.07 88888.00 2015-03-07 13:01:47.375 066 12526.15 198.82 54670.07 88888.00 2015-03-07 13:01:47.500 066 12526.20 198.85 54670.12 88888.00 2015-03-07 13:01:47.625 066 12526.17 198.85 54670.12 88888.00 2015-03-07 13:01:47.750 066 12526.12 198.82 54670.07 88888.00 2015-03-07 13:01:47.875 066 12526.12 198.82 54670.10 88888.00 2015-03-07 13:01:48.000 066 12526.23 198.82 54670.07 88888.00 2015-03-07 13:01:48.125 066 12526.25 198.82 54670.10 88888.00 2015-03-07 13:01:48.250 066 12526.25 198.80 54670.10 88888.00 2015-03-07 13:01:48.375 066 12526.23 198.80 54670.10 88888.00 2015-03-07 13:01:48.500 066 12526.23 198.85 54670.07 88888.00 2015-03-07 13:01:48.625 066 12526.23 198.82 54670.07 88888.00 2015-03-07 13:01:48.750 066 12526.20 198.80 54670.07 88888.00 2015-03-07 13:01:48.875 066 12526.15 198.80 54670.07 88888.00 2015-03-07 13:01:49.000 066 12526.12 198.80 54670.10 88888.00 2015-03-07 13:01:49.125 066 12526.10 198.78 54670.10 88888.00 2015-03-07 13:01:49.250 066 12526.08 198.75 54670.07 88888.00 2015-03-07 13:01:49.375 066 12526.05 198.75 54670.10 88888.00 2015-03-07 13:01:49.500 066 12526.00 198.78 54670.12 88888.00 2015-03-07 13:01:49.625 066 12526.00 198.80 54670.10 88888.00 2015-03-07 13:01:49.750 066 12526.08 198.82 54670.10 88888.00 2015-03-07 13:01:49.875 066 12526.05 198.82 54670.07 88888.00 2015-03-07 13:01:50.000 066 12526.00 198.78 54670.07 88888.00 2015-03-07 13:01:50.125 066 12525.98 198.78 54670.07 88888.00 2015-03-07 13:01:50.250 066 12525.95 198.78 54670.07 88888.00 2015-03-07 13:01:50.375 066 12526.02 198.80 54670.10 88888.00 2015-03-07 13:01:50.500 066 12525.95 198.80 54670.07 88888.00 2015-03-07 13:01:50.625 066 12525.95 198.78 54670.12 88888.00 2015-03-07 13:01:50.750 066 12526.00 198.80 54670.10 88888.00 2015-03-07 13:01:50.875 066 12526.05 198.78 54670.10 88888.00 2015-03-07 13:01:51.000 066 12526.02 198.78 54670.10 88888.00 2015-03-07 13:01:51.125 066 12526.02 198.82 54670.12 88888.00 2015-03-07 13:01:51.250 066 12525.98 198.78 54670.07 88888.00 2015-03-07 13:01:51.375 066 12525.98 198.78 54670.10 88888.00 2015-03-07 13:01:51.500 066 12525.98 198.80 54670.10 88888.00 2015-03-07 13:01:51.625 066 12525.90 198.80 54670.10 88888.00 2015-03-07 13:01:51.750 066 12525.85 198.80 54670.10 88888.00 2015-03-07 13:01:51.875 066 12525.88 198.80 54670.05 88888.00 2015-03-07 13:01:52.000 066 12525.88 198.80 54670.03 88888.00 2015-03-07 13:01:52.125 066 12525.90 198.82 54670.07 88888.00 2015-03-07 13:01:52.250 066 12525.88 198.80 54670.10 88888.00 2015-03-07 13:01:52.375 066 12525.98 198.85 54670.07 88888.00 2015-03-07 13:01:52.500 066 12526.02 198.88 54670.05 88888.00 2015-03-07 13:01:52.625 066 12525.95 198.85 54670.10 88888.00 2015-03-07 13:01:52.750 066 12525.90 198.82 54670.10 88888.00 2015-03-07 13:01:52.875 066 12525.95 198.85 54670.10 88888.00 2015-03-07 13:01:53.000 066 12525.95 198.82 54670.07 88888.00 2015-03-07 13:01:53.125 066 12525.92 198.85 54670.07 88888.00 2015-03-07 13:01:53.250 066 12525.88 198.85 54670.10 88888.00 2015-03-07 13:01:53.375 066 12525.88 198.85 54670.07 88888.00 2015-03-07 13:01:53.500 066 12525.88 198.85 54670.10 88888.00 2015-03-07 13:01:53.625 066 12525.88 198.90 54670.07 88888.00 2015-03-07 13:01:53.750 066 12525.83 198.88 54670.05 88888.00 2015-03-07 13:01:53.875 066 12525.83 198.88 54670.03 88888.00 2015-03-07 13:01:54.000 066 12525.80 198.85 54670.03 88888.00 2015-03-07 13:01:54.125 066 12525.77 198.90 54670.05 88888.00 2015-03-07 13:01:54.250 066 12525.73 198.90 54670.07 88888.00 2015-03-07 13:01:54.375 066 12525.77 198.93 54670.07 88888.00 2015-03-07 13:01:54.500 066 12525.83 198.90 54670.07 88888.00 2015-03-07 13:01:54.625 066 12525.88 198.90 54670.07 88888.00 2015-03-07 13:01:54.750 066 12525.88 198.90 54670.07 88888.00 2015-03-07 13:01:54.875 066 12525.88 198.90 54670.05 88888.00 2015-03-07 13:01:55.000 066 12525.88 198.88 54670.07 88888.00 2015-03-07 13:01:55.125 066 12525.90 198.85 54670.07 88888.00 2015-03-07 13:01:55.250 066 12525.83 198.85 54670.05 88888.00 2015-03-07 13:01:55.375 066 12525.83 198.93 54670.05 88888.00 2015-03-07 13:01:55.500 066 12525.83 198.93 54670.03 88888.00 2015-03-07 13:01:55.625 066 12525.85 198.93 54670.05 88888.00 2015-03-07 13:01:55.750 066 12525.85 198.90 54670.05 88888.00 2015-03-07 13:01:55.875 066 12525.88 198.90 54670.05 88888.00 2015-03-07 13:01:56.000 066 12525.88 198.88 54670.05 88888.00 2015-03-07 13:01:56.125 066 12525.88 198.88 54670.03 88888.00 2015-03-07 13:01:56.250 066 12525.80 198.85 54670.00 88888.00 2015-03-07 13:01:56.375 066 12525.80 198.88 54670.00 88888.00 2015-03-07 13:01:56.500 066 12525.80 198.88 54670.00 88888.00 2015-03-07 13:01:56.625 066 12525.83 198.88 54670.00 88888.00 2015-03-07 13:01:56.750 066 12525.85 198.88 54670.03 88888.00 2015-03-07 13:01:56.875 066 12525.90 198.90 54670.03 88888.00 2015-03-07 13:01:57.000 066 12525.90 198.90 54670.00 88888.00 2015-03-07 13:01:57.125 066 12525.92 198.90 54670.05 88888.00 2015-03-07 13:01:57.250 066 12525.92 198.88 54670.05 88888.00 2015-03-07 13:01:57.375 066 12525.92 198.88 54670.03 88888.00 2015-03-07 13:01:57.500 066 12525.92 198.85 54670.00 88888.00 2015-03-07 13:01:57.625 066 12525.92 198.85 54670.00 88888.00 2015-03-07 13:01:57.750 066 12525.90 198.85 54670.00 88888.00 2015-03-07 13:01:57.875 066 12525.92 198.88 54669.97 88888.00 2015-03-07 13:01:58.000 066 12525.95 198.85 54669.95 88888.00 2015-03-07 13:01:58.125 066 12525.92 198.88 54669.97 88888.00 2015-03-07 13:01:58.250 066 12525.85 198.85 54670.00 88888.00 2015-03-07 13:01:58.375 066 12525.90 198.85 54669.97 88888.00 2015-03-07 13:01:58.500 066 12525.92 198.85 54669.97 88888.00 2015-03-07 13:01:58.625 066 12525.88 198.85 54669.95 88888.00 2015-03-07 13:01:58.750 066 12525.90 198.82 54669.95 88888.00 2015-03-07 13:01:58.875 066 12525.92 198.80 54669.97 88888.00 2015-03-07 13:01:59.000 066 12525.95 198.78 54669.95 88888.00 2015-03-07 13:01:59.125 066 12526.05 198.80 54669.97 88888.00 2015-03-07 13:01:59.250 066 12526.08 198.80 54669.95 88888.00 2015-03-07 13:01:59.375 066 12526.10 198.78 54669.93 88888.00 2015-03-07 13:01:59.500 066 12526.10 198.80 54669.93 88888.00 2015-03-07 13:01:59.625 066 12526.05 198.75 54669.90 88888.00 2015-03-07 13:01:59.750 066 12526.05 198.72 54669.93 88888.00 2015-03-07 13:01:59.875 066 12526.10 198.72 54669.95 88888.00 2015-03-07 13:02:00.000 066 12526.08 198.78 54669.95 88888.00 2015-03-07 13:02:00.125 066 12526.00 198.75 54669.90 88888.00 2015-03-07 13:02:00.250 066 12525.92 198.68 54669.90 88888.00 2015-03-07 13:02:00.375 066 12525.98 198.70 54669.90 88888.00 2015-03-07 13:02:00.500 066 12526.08 198.68 54669.90 88888.00 2015-03-07 13:02:00.625 066 12526.12 198.70 54669.90 88888.00 2015-03-07 13:02:00.750 066 12526.15 198.70 54669.90 88888.00 2015-03-07 13:02:00.875 066 12526.15 198.70 54669.90 88888.00 2015-03-07 13:02:01.000 066 12526.17 198.68 54669.90 88888.00 2015-03-07 13:02:01.125 066 12526.15 198.65 54669.90 88888.00 2015-03-07 13:02:01.250 066 12526.20 198.60 54669.88 88888.00 2015-03-07 13:02:01.375 066 12526.23 198.60 54669.88 88888.00 2015-03-07 13:02:01.500 066 12526.20 198.60 54669.90 88888.00 2015-03-07 13:02:01.625 066 12526.15 198.60 54669.88 88888.00 2015-03-07 13:02:01.750 066 12526.20 198.55 54669.85 88888.00 2015-03-07 13:02:01.875 066 12526.33 198.55 54669.82 88888.00 2015-03-07 13:02:02.000 066 12526.38 198.53 54669.82 88888.00 2015-03-07 13:02:02.125 066 12526.33 198.53 54669.85 88888.00 2015-03-07 13:02:02.250 066 12526.30 198.50 54669.85 88888.00 2015-03-07 13:02:02.375 066 12526.35 198.53 54669.82 88888.00 2015-03-07 13:02:02.500 066 12526.35 198.53 54669.85 88888.00 2015-03-07 13:02:02.625 066 12526.33 198.50 54669.85 88888.00 2015-03-07 13:02:02.750 066 12526.33 198.45 54669.82 88888.00 2015-03-07 13:02:02.875 066 12526.35 198.43 54669.82 88888.00 2015-03-07 13:02:03.000 066 12526.40 198.43 54669.80 88888.00 2015-03-07 13:02:03.125 066 12526.38 198.45 54669.82 88888.00 2015-03-07 13:02:03.250 066 12526.35 198.40 54669.82 88888.00 2015-03-07 13:02:03.375 066 12526.35 198.38 54669.82 88888.00 2015-03-07 13:02:03.500 066 12526.40 198.38 54669.85 88888.00 2015-03-07 13:02:03.625 066 12526.48 198.38 54669.85 88888.00 2015-03-07 13:02:03.750 066 12526.48 198.35 54669.85 88888.00 2015-03-07 13:02:03.875 066 12526.45 198.35 54669.82 88888.00 2015-03-07 13:02:04.000 066 12526.45 198.30 54669.80 88888.00 2015-03-07 13:02:04.125 066 12526.40 198.28 54669.82 88888.00 2015-03-07 13:02:04.250 066 12526.40 198.25 54669.85 88888.00 2015-03-07 13:02:04.375 066 12526.52 198.32 54669.82 88888.00 2015-03-07 13:02:04.500 066 12526.55 198.30 54669.80 88888.00 2015-03-07 13:02:04.625 066 12526.52 198.28 54669.80 88888.00 2015-03-07 13:02:04.750 066 12526.50 198.25 54669.78 88888.00 2015-03-07 13:02:04.875 066 12526.52 198.25 54669.80 88888.00 2015-03-07 13:02:05.000 066 12526.60 198.22 54669.80 88888.00 2015-03-07 13:02:05.125 066 12526.70 198.25 54669.78 88888.00 2015-03-07 13:02:05.250 066 12526.67 198.28 54669.78 88888.00 2015-03-07 13:02:05.375 066 12526.65 198.22 54669.75 88888.00 2015-03-07 13:02:05.500 066 12526.67 198.15 54669.78 88888.00 2015-03-07 13:02:05.625 066 12526.73 198.15 54669.78 88888.00 2015-03-07 13:02:05.750 066 12526.62 198.18 54669.78 88888.00 2015-03-07 13:02:05.875 066 12526.60 198.18 54669.78 88888.00 2015-03-07 13:02:06.000 066 12526.73 198.20 54669.78 88888.00 2015-03-07 13:02:06.125 066 12526.77 198.18 54669.78 88888.00 2015-03-07 13:02:06.250 066 12526.70 198.18 54669.78 88888.00 2015-03-07 13:02:06.375 066 12526.77 198.15 54669.78 88888.00 2015-03-07 13:02:06.500 066 12526.75 198.12 54669.72 88888.00 2015-03-07 13:02:06.625 066 12526.73 198.10 54669.75 88888.00 2015-03-07 13:02:06.750 066 12526.77 198.10 54669.70 88888.00 2015-03-07 13:02:06.875 066 12526.77 198.10 54669.72 88888.00 2015-03-07 13:02:07.000 066 12526.80 198.12 54669.70 88888.00 2015-03-07 13:02:07.125 066 12526.77 198.10 54669.72 88888.00 2015-03-07 13:02:07.250 066 12526.75 198.07 54669.72 88888.00 2015-03-07 13:02:07.375 066 12526.77 198.10 54669.70 88888.00 2015-03-07 13:02:07.500 066 12526.80 198.07 54669.75 88888.00 2015-03-07 13:02:07.625 066 12526.83 198.05 54669.72 88888.00 2015-03-07 13:02:07.750 066 12526.83 198.05 54669.75 88888.00 2015-03-07 13:02:07.875 066 12526.80 198.03 54669.72 88888.00 2015-03-07 13:02:08.000 066 12526.77 198.00 54669.72 88888.00 2015-03-07 13:02:08.125 066 12526.75 198.00 54669.72 88888.00 2015-03-07 13:02:08.250 066 12526.77 197.97 54669.72 88888.00 2015-03-07 13:02:08.375 066 12526.80 198.00 54669.70 88888.00 2015-03-07 13:02:08.500 066 12526.83 198.03 54669.72 88888.00 2015-03-07 13:02:08.625 066 12526.90 198.03 54669.70 88888.00 2015-03-07 13:02:08.750 066 12526.92 198.00 54669.70 88888.00 2015-03-07 13:02:08.875 066 12526.88 197.97 54669.68 88888.00 2015-03-07 13:02:09.000 066 12526.88 197.97 54669.68 88888.00 2015-03-07 13:02:09.125 066 12526.90 197.95 54669.70 88888.00 2015-03-07 13:02:09.250 066 12526.98 197.93 54669.72 88888.00 2015-03-07 13:02:09.375 066 12527.00 197.93 54669.68 88888.00 2015-03-07 13:02:09.500 066 12526.95 197.93 54669.65 88888.00 2015-03-07 13:02:09.625 066 12526.90 197.90 54669.68 88888.00 2015-03-07 13:02:09.750 066 12526.85 197.93 54669.70 88888.00 2015-03-07 13:02:09.875 066 12526.85 197.90 54669.70 88888.00 2015-03-07 13:02:10.000 066 12526.88 197.88 54669.68 88888.00 2015-03-07 13:02:10.125 066 12526.85 197.88 54669.68 88888.00 2015-03-07 13:02:10.250 066 12526.83 197.85 54669.68 88888.00 2015-03-07 13:02:10.375 066 12526.88 197.90 54669.68 88888.00 2015-03-07 13:02:10.500 066 12526.85 197.88 54669.68 88888.00 2015-03-07 13:02:10.625 066 12526.85 197.88 54669.70 88888.00 2015-03-07 13:02:10.750 066 12526.85 197.88 54669.65 88888.00 2015-03-07 13:02:10.875 066 12526.88 197.88 54669.65 88888.00 2015-03-07 13:02:11.000 066 12526.92 197.88 54669.62 88888.00 2015-03-07 13:02:11.125 066 12526.90 197.88 54669.68 88888.00 2015-03-07 13:02:11.250 066 12526.88 197.88 54669.68 88888.00 2015-03-07 13:02:11.375 066 12526.90 197.85 54669.68 88888.00 2015-03-07 13:02:11.500 066 12526.90 197.85 54669.68 88888.00 2015-03-07 13:02:11.625 066 12526.92 197.88 54669.68 88888.00 2015-03-07 13:02:11.750 066 12526.92 197.90 54669.68 88888.00 2015-03-07 13:02:11.875 066 12526.92 197.88 54669.68 88888.00 2015-03-07 13:02:12.000 066 12526.90 197.85 54669.65 88888.00 2015-03-07 13:02:12.125 066 12526.85 197.88 54669.68 88888.00 2015-03-07 13:02:12.250 066 12526.85 197.82 54669.65 88888.00 2015-03-07 13:02:12.375 066 12526.90 197.85 54669.62 88888.00 2015-03-07 13:02:12.500 066 12526.90 197.82 54669.62 88888.00 2015-03-07 13:02:12.625 066 12526.95 197.80 54669.65 88888.00 2015-03-07 13:02:12.750 066 12527.00 197.80 54669.65 88888.00 2015-03-07 13:02:12.875 066 12527.05 197.78 54669.68 88888.00 2015-03-07 13:02:13.000 066 12527.02 197.80 54669.62 88888.00 2015-03-07 13:02:13.125 066 12526.90 197.78 54669.62 88888.00 2015-03-07 13:02:13.250 066 12526.83 197.75 54669.65 88888.00 2015-03-07 13:02:13.375 066 12526.85 197.78 54669.62 88888.00 2015-03-07 13:02:13.500 066 12526.80 197.78 54669.62 88888.00 2015-03-07 13:02:13.625 066 12526.77 197.78 54669.62 88888.00 2015-03-07 13:02:13.750 066 12526.77 197.75 54669.60 88888.00 2015-03-07 13:02:13.875 066 12526.77 197.75 54669.60 88888.00 2015-03-07 13:02:14.000 066 12526.83 197.72 54669.60 88888.00 2015-03-07 13:02:14.125 066 12526.77 197.75 54669.60 88888.00 2015-03-07 13:02:14.250 066 12526.77 197.72 54669.62 88888.00 2015-03-07 13:02:14.375 066 12526.77 197.68 54669.62 88888.00 2015-03-07 13:02:14.500 066 12526.75 197.72 54669.65 88888.00 2015-03-07 13:02:14.625 066 12526.77 197.70 54669.62 88888.00 2015-03-07 13:02:14.750 066 12526.77 197.68 54669.60 88888.00 2015-03-07 13:02:14.875 066 12526.73 197.70 54669.62 88888.00 2015-03-07 13:02:15.000 066 12526.75 197.68 54669.60 88888.00 2015-03-07 13:02:15.125 066 12526.80 197.68 54669.60 88888.00 2015-03-07 13:02:15.250 066 12526.75 197.70 54669.62 88888.00 2015-03-07 13:02:15.375 066 12526.83 197.70 54669.62 88888.00 2015-03-07 13:02:15.500 066 12526.85 197.68 54669.62 88888.00 2015-03-07 13:02:15.625 066 12526.83 197.68 54669.60 88888.00 2015-03-07 13:02:15.750 066 12526.77 197.65 54669.60 88888.00 2015-03-07 13:02:15.875 066 12526.73 197.62 54669.60 88888.00 2015-03-07 13:02:16.000 066 12526.80 197.65 54669.57 88888.00 2015-03-07 13:02:16.125 066 12526.77 197.62 54669.60 88888.00 2015-03-07 13:02:16.250 066 12526.73 197.62 54669.62 88888.00 2015-03-07 13:02:16.375 066 12526.73 197.65 54669.60 88888.00 2015-03-07 13:02:16.500 066 12526.73 197.65 54669.62 88888.00 2015-03-07 13:02:16.625 066 12526.67 197.62 54669.60 88888.00 2015-03-07 13:02:16.750 066 12526.62 197.62 54669.62 88888.00 2015-03-07 13:02:16.875 066 12526.67 197.62 54669.62 88888.00 2015-03-07 13:02:17.000 066 12526.73 197.60 54669.57 88888.00 2015-03-07 13:02:17.125 066 12526.80 197.60 54669.60 88888.00 2015-03-07 13:02:17.250 066 12526.77 197.57 54669.60 88888.00 2015-03-07 13:02:17.375 066 12526.73 197.60 54669.60 88888.00 2015-03-07 13:02:17.500 066 12526.70 197.60 54669.62 88888.00 2015-03-07 13:02:17.625 066 12526.73 197.57 54669.62 88888.00 2015-03-07 13:02:17.750 066 12526.70 197.60 54669.60 88888.00 2015-03-07 13:02:17.875 066 12526.70 197.60 54669.60 88888.00 2015-03-07 13:02:18.000 066 12526.70 197.57 54669.60 88888.00 2015-03-07 13:02:18.125 066 12526.65 197.60 54669.60 88888.00 2015-03-07 13:02:18.250 066 12526.65 197.53 54669.60 88888.00 2015-03-07 13:02:18.375 066 12526.75 197.53 54669.57 88888.00 2015-03-07 13:02:18.500 066 12526.73 197.55 54669.57 88888.00 2015-03-07 13:02:18.625 066 12526.70 197.57 54669.60 88888.00 2015-03-07 13:02:18.750 066 12526.73 197.60 54669.62 88888.00 2015-03-07 13:02:18.875 066 12526.65 197.57 54669.60 88888.00 2015-03-07 13:02:19.000 066 12526.67 197.55 54669.57 88888.00 2015-03-07 13:02:19.125 066 12526.70 197.55 54669.60 88888.00 2015-03-07 13:02:19.250 066 12526.73 197.53 54669.60 88888.00 2015-03-07 13:02:19.375 066 12526.70 197.53 54669.62 88888.00 2015-03-07 13:02:19.500 066 12526.67 197.53 54669.62 88888.00 2015-03-07 13:02:19.625 066 12526.67 197.50 54669.60 88888.00 2015-03-07 13:02:19.750 066 12526.73 197.50 54669.57 88888.00 2015-03-07 13:02:19.875 066 12526.77 197.50 54669.57 88888.00 2015-03-07 13:02:20.000 066 12526.80 197.50 54669.57 88888.00 2015-03-07 13:02:20.125 066 12526.77 197.50 54669.57 88888.00 2015-03-07 13:02:20.250 066 12526.73 197.47 54669.57 88888.00 2015-03-07 13:02:20.375 066 12526.75 197.45 54669.55 88888.00 2015-03-07 13:02:20.500 066 12526.83 197.45 54669.57 88888.00 2015-03-07 13:02:20.625 066 12526.85 197.47 54669.57 88888.00 2015-03-07 13:02:20.750 066 12526.75 197.47 54669.57 88888.00 2015-03-07 13:02:20.875 066 12526.75 197.43 54669.60 88888.00 2015-03-07 13:02:21.000 066 12526.75 197.40 54669.57 88888.00 2015-03-07 13:02:21.125 066 12526.80 197.40 54669.57 88888.00 2015-03-07 13:02:21.250 066 12526.77 197.38 54669.55 88888.00 2015-03-07 13:02:21.375 066 12526.73 197.32 54669.55 88888.00 2015-03-07 13:02:21.500 066 12526.70 197.35 54669.55 88888.00 2015-03-07 13:02:21.625 066 12526.73 197.38 54669.55 88888.00 2015-03-07 13:02:21.750 066 12526.73 197.38 54669.55 88888.00 2015-03-07 13:02:21.875 066 12526.73 197.35 54669.53 88888.00 2015-03-07 13:02:22.000 066 12526.75 197.32 54669.53 88888.00 2015-03-07 13:02:22.125 066 12526.70 197.32 54669.55 88888.00 2015-03-07 13:02:22.250 066 12526.65 197.30 54669.57 88888.00 2015-03-07 13:02:22.375 066 12526.65 197.30 54669.55 88888.00 2015-03-07 13:02:22.500 066 12526.62 197.32 54669.53 88888.00 2015-03-07 13:02:22.625 066 12526.73 197.25 54669.53 88888.00 2015-03-07 13:02:22.750 066 12526.83 197.25 54669.55 88888.00 2015-03-07 13:02:22.875 066 12526.85 197.28 54669.55 88888.00 2015-03-07 13:02:23.000 066 12526.83 197.25 54669.55 88888.00 2015-03-07 13:02:23.125 066 12526.83 197.25 54669.53 88888.00 2015-03-07 13:02:23.250 066 12526.85 197.20 54669.55 88888.00 2015-03-07 13:02:23.375 066 12526.88 197.20 54669.53 88888.00 2015-03-07 13:02:23.500 066 12526.88 197.20 54669.53 88888.00 2015-03-07 13:02:23.625 066 12526.83 197.18 54669.50 88888.00 2015-03-07 13:02:23.750 066 12526.85 197.15 54669.50 88888.00 2015-03-07 13:02:23.875 066 12526.92 197.18 54669.53 88888.00 2015-03-07 13:02:24.000 066 12526.92 197.20 54669.50 88888.00 2015-03-07 13:02:24.125 066 12526.83 197.15 54669.53 88888.00 2015-03-07 13:02:24.250 066 12526.83 197.12 54669.55 88888.00 2015-03-07 13:02:24.375 066 12526.92 197.10 54669.50 88888.00 2015-03-07 13:02:24.500 066 12526.92 197.07 54669.50 88888.00 2015-03-07 13:02:24.625 066 12526.90 197.10 54669.50 88888.00 2015-03-07 13:02:24.750 066 12526.88 197.10 54669.50 88888.00 2015-03-07 13:02:24.875 066 12526.85 197.07 54669.53 88888.00 2015-03-07 13:02:25.000 066 12526.88 197.07 54669.53 88888.00 2015-03-07 13:02:25.125 066 12526.90 197.03 54669.53 88888.00 2015-03-07 13:02:25.250 066 12526.88 197.00 54669.47 88888.00 2015-03-07 13:02:25.375 066 12526.95 197.05 54669.50 88888.00 2015-03-07 13:02:25.500 066 12526.92 197.03 54669.50 88888.00 2015-03-07 13:02:25.625 066 12526.85 197.00 54669.50 88888.00 2015-03-07 13:02:25.750 066 12526.80 196.97 54669.45 88888.00 2015-03-07 13:02:25.875 066 12526.83 197.03 54669.50 88888.00 2015-03-07 13:02:26.000 066 12526.88 196.97 54669.47 88888.00 2015-03-07 13:02:26.125 066 12526.88 196.95 54669.47 88888.00 2015-03-07 13:02:26.250 066 12526.85 196.93 54669.47 88888.00 2015-03-07 13:02:26.375 066 12526.90 196.93 54669.47 88888.00 2015-03-07 13:02:26.500 066 12526.92 196.93 54669.47 88888.00 2015-03-07 13:02:26.625 066 12526.92 196.93 54669.50 88888.00 2015-03-07 13:02:26.750 066 12526.95 196.93 54669.50 88888.00 2015-03-07 13:02:26.875 066 12526.92 196.90 54669.45 88888.00 2015-03-07 13:02:27.000 066 12526.98 196.90 54669.47 88888.00 2015-03-07 13:02:27.125 066 12526.95 196.93 54669.47 88888.00 2015-03-07 13:02:27.250 066 12526.90 196.85 54669.45 88888.00 2015-03-07 13:02:27.375 066 12526.88 196.85 54669.50 88888.00 2015-03-07 13:02:27.500 066 12527.00 196.85 54669.47 88888.00 2015-03-07 13:02:27.625 066 12527.05 196.85 54669.45 88888.00 2015-03-07 13:02:27.750 066 12527.05 196.82 54669.45 88888.00 2015-03-07 13:02:27.875 066 12527.00 196.85 54669.47 88888.00 2015-03-07 13:02:28.000 066 12527.02 196.85 54669.47 88888.00 2015-03-07 13:02:28.125 066 12527.08 196.82 54669.47 88888.00 2015-03-07 13:02:28.250 066 12527.02 196.80 54669.45 88888.00 2015-03-07 13:02:28.375 066 12527.02 196.82 54669.47 88888.00 2015-03-07 13:02:28.500 066 12527.05 196.82 54669.45 88888.00 2015-03-07 13:02:28.625 066 12527.05 196.80 54669.45 88888.00 2015-03-07 13:02:28.750 066 12527.02 196.78 54669.43 88888.00 2015-03-07 13:02:28.875 066 12527.00 196.78 54669.43 88888.00 2015-03-07 13:02:29.000 066 12527.02 196.78 54669.43 88888.00 2015-03-07 13:02:29.125 066 12527.00 196.80 54669.47 88888.00 2015-03-07 13:02:29.250 066 12526.98 196.78 54669.50 88888.00 2015-03-07 13:02:29.375 066 12526.98 196.78 54669.47 88888.00 2015-03-07 13:02:29.500 066 12527.05 196.75 54669.50 88888.00 2015-03-07 13:02:29.625 066 12527.15 196.72 54669.50 88888.00 2015-03-07 13:02:29.750 066 12527.17 196.75 54669.47 88888.00 2015-03-07 13:02:29.875 066 12527.10 196.75 54669.47 88888.00 2015-03-07 13:02:30.000 066 12527.02 196.72 54669.45 88888.00 2015-03-07 13:02:30.125 066 12527.05 196.75 54669.47 88888.00 2015-03-07 13:02:30.250 066 12527.05 196.70 54669.45 88888.00 2015-03-07 13:02:30.375 066 12527.10 196.68 54669.43 88888.00 2015-03-07 13:02:30.500 066 12527.12 196.68 54669.40 88888.00 2015-03-07 13:02:30.625 066 12527.15 196.65 54669.43 88888.00 2015-03-07 13:02:30.750 066 12527.20 196.62 54669.43 88888.00 2015-03-07 13:02:30.875 066 12527.23 196.62 54669.45 88888.00 2015-03-07 13:02:31.000 066 12527.23 196.60 54669.43 88888.00 2015-03-07 13:02:31.125 066 12527.17 196.62 54669.43 88888.00 2015-03-07 13:02:31.250 066 12527.08 196.60 54669.43 88888.00 2015-03-07 13:02:31.375 066 12527.15 196.62 54669.43 88888.00 2015-03-07 13:02:31.500 066 12527.17 196.60 54669.43 88888.00 2015-03-07 13:02:31.625 066 12527.17 196.60 54669.43 88888.00 2015-03-07 13:02:31.750 066 12527.15 196.57 54669.43 88888.00 2015-03-07 13:02:31.875 066 12527.12 196.55 54669.43 88888.00 2015-03-07 13:02:32.000 066 12527.15 196.55 54669.43 88888.00 2015-03-07 13:02:32.125 066 12527.20 196.60 54669.43 88888.00 2015-03-07 13:02:32.250 066 12527.10 196.57 54669.43 88888.00 2015-03-07 13:02:32.375 066 12527.15 196.57 54669.43 88888.00 2015-03-07 13:02:32.500 066 12527.17 196.53 54669.43 88888.00 2015-03-07 13:02:32.625 066 12527.15 196.53 54669.43 88888.00 2015-03-07 13:02:32.750 066 12527.15 196.47 54669.40 88888.00 2015-03-07 13:02:32.875 066 12527.12 196.50 54669.40 88888.00 2015-03-07 13:02:33.000 066 12527.02 196.47 54669.40 88888.00 2015-03-07 13:02:33.125 066 12527.00 196.47 54669.43 88888.00 2015-03-07 13:02:33.250 066 12527.05 196.43 54669.43 88888.00 2015-03-07 13:02:33.375 066 12527.12 196.40 54669.40 88888.00 2015-03-07 13:02:33.500 066 12527.15 196.43 54669.38 88888.00 2015-03-07 13:02:33.625 066 12527.17 196.40 54669.40 88888.00 2015-03-07 13:02:33.750 066 12527.17 196.38 54669.40 88888.00 2015-03-07 13:02:33.875 066 12527.20 196.35 54669.40 88888.00 2015-03-07 13:02:34.000 066 12527.17 196.35 54669.40 88888.00 2015-03-07 13:02:34.125 066 12527.23 196.38 54669.45 88888.00 2015-03-07 13:02:34.250 066 12527.25 196.35 54669.45 88888.00 2015-03-07 13:02:34.375 066 12527.25 196.32 54669.43 88888.00 2015-03-07 13:02:34.500 066 12527.23 196.32 54669.43 88888.00 2015-03-07 13:02:34.625 066 12527.25 196.32 54669.40 88888.00 2015-03-07 13:02:34.750 066 12527.30 196.32 54669.40 88888.00 2015-03-07 13:02:34.875 066 12527.30 196.30 54669.40 88888.00 2015-03-07 13:02:35.000 066 12527.27 196.28 54669.38 88888.00 2015-03-07 13:02:35.125 066 12527.30 196.28 54669.43 88888.00 2015-03-07 13:02:35.250 066 12527.25 196.32 54669.45 88888.00 2015-03-07 13:02:35.375 066 12527.20 196.30 54669.43 88888.00 2015-03-07 13:02:35.500 066 12527.17 196.30 54669.43 88888.00 2015-03-07 13:02:35.625 066 12527.15 196.30 54669.43 88888.00 2015-03-07 13:02:35.750 066 12527.17 196.25 54669.43 88888.00 2015-03-07 13:02:35.875 066 12527.23 196.20 54669.43 88888.00 2015-03-07 13:02:36.000 066 12527.23 196.18 54669.43 88888.00 2015-03-07 13:02:36.125 066 12527.15 196.22 54669.45 88888.00 2015-03-07 13:02:36.250 066 12527.12 196.20 54669.43 88888.00 2015-03-07 13:02:36.375 066 12527.12 196.20 54669.43 88888.00 2015-03-07 13:02:36.500 066 12527.08 196.18 54669.43 88888.00 2015-03-07 13:02:36.625 066 12527.10 196.18 54669.43 88888.00 2015-03-07 13:02:36.750 066 12527.10 196.12 54669.43 88888.00 2015-03-07 13:02:36.875 066 12527.02 196.12 54669.43 88888.00 2015-03-07 13:02:37.000 066 12527.10 196.12 54669.45 88888.00 2015-03-07 13:02:37.125 066 12527.17 196.15 54669.45 88888.00 2015-03-07 13:02:37.250 066 12527.12 196.10 54669.45 88888.00 2015-03-07 13:02:37.375 066 12527.15 196.10 54669.43 88888.00 2015-03-07 13:02:37.500 066 12527.12 196.10 54669.43 88888.00 2015-03-07 13:02:37.625 066 12527.08 196.10 54669.43 88888.00 2015-03-07 13:02:37.750 066 12527.05 196.12 54669.45 88888.00 2015-03-07 13:02:37.875 066 12527.05 196.10 54669.43 88888.00 2015-03-07 13:02:38.000 066 12527.08 196.10 54669.40 88888.00 2015-03-07 13:02:38.125 066 12527.08 196.10 54669.43 88888.00 2015-03-07 13:02:38.250 066 12527.10 196.05 54669.40 88888.00 2015-03-07 13:02:38.375 066 12527.05 196.03 54669.40 88888.00 2015-03-07 13:02:38.500 066 12527.08 196.05 54669.43 88888.00 2015-03-07 13:02:38.625 066 12527.08 196.05 54669.45 88888.00 2015-03-07 13:02:38.750 066 12527.08 196.05 54669.45 88888.00 2015-03-07 13:02:38.875 066 12527.08 196.05 54669.45 88888.00 2015-03-07 13:02:39.000 066 12527.08 196.07 54669.45 88888.00 2015-03-07 13:02:39.125 066 12527.05 196.10 54669.47 88888.00 2015-03-07 13:02:39.250 066 12526.92 196.05 54669.45 88888.00 2015-03-07 13:02:39.375 066 12526.90 196.03 54669.45 88888.00 2015-03-07 13:02:39.500 066 12526.98 196.05 54669.47 88888.00 2015-03-07 13:02:39.625 066 12527.02 196.03 54669.43 88888.00 2015-03-07 13:02:39.750 066 12526.95 196.05 54669.45 88888.00 2015-03-07 13:02:39.875 066 12526.95 196.03 54669.43 88888.00 2015-03-07 13:02:40.000 066 12526.95 196.03 54669.45 88888.00 2015-03-07 13:02:40.125 066 12526.95 196.03 54669.47 88888.00 2015-03-07 13:02:40.250 066 12526.92 196.00 54669.45 88888.00 2015-03-07 13:02:40.375 066 12526.92 196.00 54669.43 88888.00 2015-03-07 13:02:40.500 066 12526.83 196.00 54669.45 88888.00 2015-03-07 13:02:40.625 066 12526.92 196.00 54669.47 88888.00 2015-03-07 13:02:40.750 066 12526.90 196.00 54669.47 88888.00 2015-03-07 13:02:40.875 066 12526.85 196.00 54669.45 88888.00 2015-03-07 13:02:41.000 066 12526.77 195.95 54669.43 88888.00 2015-03-07 13:02:41.125 066 12526.80 195.95 54669.43 88888.00 2015-03-07 13:02:41.250 066 12526.75 195.97 54669.47 88888.00 2015-03-07 13:02:41.375 066 12526.65 196.00 54669.47 88888.00 2015-03-07 13:02:41.500 066 12526.62 196.00 54669.47 88888.00 2015-03-07 13:02:41.625 066 12526.67 196.00 54669.47 88888.00 2015-03-07 13:02:41.750 066 12526.65 196.00 54669.45 88888.00 2015-03-07 13:02:41.875 066 12526.65 195.97 54669.43 88888.00 2015-03-07 13:02:42.000 066 12526.73 195.95 54669.45 88888.00 2015-03-07 13:02:42.125 066 12526.65 195.97 54669.47 88888.00 2015-03-07 13:02:42.250 066 12526.50 195.95 54669.47 88888.00 2015-03-07 13:02:42.375 066 12526.52 195.97 54669.45 88888.00 2015-03-07 13:02:42.500 066 12526.58 195.97 54669.47 88888.00 2015-03-07 13:02:42.625 066 12526.55 195.97 54669.47 88888.00 2015-03-07 13:02:42.750 066 12526.55 196.00 54669.47 88888.00 2015-03-07 13:02:42.875 066 12526.60 196.00 54669.50 88888.00 2015-03-07 13:02:43.000 066 12526.58 196.00 54669.50 88888.00 2015-03-07 13:02:43.125 066 12526.52 196.00 54669.53 88888.00 2015-03-07 13:02:43.250 066 12526.50 196.00 54669.50 88888.00 2015-03-07 13:02:43.375 066 12526.42 196.00 54669.45 88888.00 2015-03-07 13:02:43.500 066 12526.40 196.00 54669.45 88888.00 2015-03-07 13:02:43.625 066 12526.45 196.00 54669.47 88888.00 2015-03-07 13:02:43.750 066 12526.50 196.03 54669.47 88888.00 2015-03-07 13:02:43.875 066 12526.48 196.03 54669.45 88888.00 2015-03-07 13:02:44.000 066 12526.45 196.05 54669.47 88888.00 2015-03-07 13:02:44.125 066 12526.42 196.05 54669.47 88888.00 2015-03-07 13:02:44.250 066 12526.38 196.03 54669.47 88888.00 2015-03-07 13:02:44.375 066 12526.38 196.05 54669.47 88888.00 2015-03-07 13:02:44.500 066 12526.30 196.05 54669.50 88888.00 2015-03-07 13:02:44.625 066 12526.25 196.07 54669.53 88888.00 2015-03-07 13:02:44.750 066 12526.25 196.10 54669.50 88888.00 2015-03-07 13:02:44.875 066 12526.27 196.10 54669.50 88888.00 2015-03-07 13:02:45.000 066 12526.17 196.07 54669.50 88888.00 2015-03-07 13:02:45.125 066 12526.15 196.07 54669.53 88888.00 2015-03-07 13:02:45.250 066 12526.17 196.10 54669.53 88888.00 2015-03-07 13:02:45.375 066 12526.17 196.10 54669.53 88888.00 2015-03-07 13:02:45.500 066 12526.10 196.12 54669.53 88888.00 2015-03-07 13:02:45.625 066 12526.08 196.07 54669.50 88888.00 2015-03-07 13:02:45.750 066 12526.08 196.12 54669.53 88888.00 2015-03-07 13:02:45.875 066 12525.95 196.15 54669.53 88888.00 2015-03-07 13:02:46.000 066 12525.88 196.12 54669.53 88888.00 2015-03-07 13:02:46.125 066 12526.00 196.15 54669.53 88888.00 2015-03-07 13:02:46.250 066 12526.02 196.12 54669.55 88888.00 2015-03-07 13:02:46.375 066 12526.02 196.15 54669.53 88888.00 2015-03-07 13:02:46.500 066 12525.98 196.12 54669.50 88888.00 2015-03-07 13:02:46.625 066 12525.95 196.15 54669.55 88888.00 2015-03-07 13:02:46.750 066 12525.92 196.15 54669.53 88888.00 2015-03-07 13:02:46.875 066 12525.80 196.15 54669.55 88888.00 2015-03-07 13:02:47.000 066 12525.77 196.20 54669.53 88888.00 2015-03-07 13:02:47.125 066 12525.77 196.25 54669.55 88888.00 2015-03-07 13:02:47.250 066 12525.73 196.22 54669.53 88888.00 2015-03-07 13:02:47.375 066 12525.70 196.25 54669.55 88888.00 2015-03-07 13:02:47.500 066 12525.73 196.25 54669.55 88888.00 2015-03-07 13:02:47.625 066 12525.80 196.28 54669.55 88888.00 2015-03-07 13:02:47.750 066 12525.80 196.28 54669.55 88888.00 2015-03-07 13:02:47.875 066 12525.70 196.30 54669.55 88888.00 2015-03-07 13:02:48.000 066 12525.70 196.30 54669.55 88888.00 2015-03-07 13:02:48.125 066 12525.75 196.28 54669.55 88888.00 2015-03-07 13:02:48.250 066 12525.75 196.30 54669.55 88888.00 2015-03-07 13:02:48.375 066 12525.73 196.30 54669.53 88888.00 2015-03-07 13:02:48.500 066 12525.70 196.28 54669.53 88888.00 2015-03-07 13:02:48.625 066 12525.62 196.32 54669.53 88888.00 2015-03-07 13:02:48.750 066 12525.67 196.38 54669.55 88888.00 2015-03-07 13:02:48.875 066 12525.65 196.40 54669.57 88888.00 2015-03-07 13:02:49.000 066 12525.62 196.38 54669.55 88888.00 2015-03-07 13:02:49.125 066 12525.60 196.32 54669.55 88888.00 2015-03-07 13:02:49.250 066 12525.62 196.35 54669.53 88888.00 2015-03-07 13:02:49.375 066 12525.62 196.38 54669.53 88888.00 2015-03-07 13:02:49.500 066 12525.58 196.38 54669.50 88888.00 2015-03-07 13:02:49.625 066 12525.55 196.38 54669.53 88888.00 2015-03-07 13:02:49.750 066 12525.65 196.38 54669.55 88888.00 2015-03-07 13:02:49.875 066 12525.67 196.38 54669.53 88888.00 2015-03-07 13:02:50.000 066 12525.60 196.38 54669.50 88888.00 2015-03-07 13:02:50.125 066 12525.55 196.38 54669.50 88888.00 2015-03-07 13:02:50.250 066 12525.52 196.40 54669.53 88888.00 2015-03-07 13:02:50.375 066 12525.62 196.40 54669.50 88888.00 2015-03-07 13:02:50.500 066 12525.60 196.40 54669.47 88888.00 2015-03-07 13:02:50.625 066 12525.58 196.40 54669.50 88888.00 2015-03-07 13:02:50.750 066 12525.55 196.43 54669.53 88888.00 2015-03-07 13:02:50.875 066 12525.58 196.45 54669.55 88888.00 2015-03-07 13:02:51.000 066 12525.58 196.45 54669.53 88888.00 2015-03-07 13:02:51.125 066 12525.52 196.45 54669.53 88888.00 2015-03-07 13:02:51.250 066 12525.48 196.40 54669.53 88888.00 2015-03-07 13:02:51.375 066 12525.55 196.45 54669.50 88888.00 2015-03-07 13:02:51.500 066 12525.55 196.47 54669.50 88888.00 2015-03-07 13:02:51.625 066 12525.58 196.47 54669.50 88888.00 2015-03-07 13:02:51.750 066 12525.60 196.45 54669.53 88888.00 2015-03-07 13:02:51.875 066 12525.60 196.45 54669.53 88888.00 2015-03-07 13:02:52.000 066 12525.55 196.45 54669.50 88888.00 2015-03-07 13:02:52.125 066 12525.50 196.45 54669.47 88888.00 2015-03-07 13:02:52.250 066 12525.40 196.45 54669.47 88888.00 2015-03-07 13:02:52.375 066 12525.48 196.45 54669.47 88888.00 2015-03-07 13:02:52.500 066 12525.58 196.47 54669.47 88888.00 2015-03-07 13:02:52.625 066 12525.58 196.47 54669.45 88888.00 2015-03-07 13:02:52.750 066 12525.52 196.47 54669.45 88888.00 2015-03-07 13:02:52.875 066 12525.55 196.45 54669.45 88888.00 2015-03-07 13:02:53.000 066 12525.58 196.45 54669.43 88888.00 2015-03-07 13:02:53.125 066 12525.62 196.47 54669.43 88888.00 2015-03-07 13:02:53.250 066 12525.67 196.45 54669.43 88888.00 2015-03-07 13:02:53.375 066 12525.70 196.45 54669.43 88888.00 2015-03-07 13:02:53.500 066 12525.70 196.47 54669.45 88888.00 2015-03-07 13:02:53.625 066 12525.70 196.45 54669.45 88888.00 2015-03-07 13:02:53.750 066 12525.65 196.45 54669.43 88888.00 2015-03-07 13:02:53.875 066 12525.65 196.43 54669.43 88888.00 2015-03-07 13:02:54.000 066 12525.70 196.45 54669.43 88888.00 2015-03-07 13:02:54.125 066 12525.73 196.43 54669.40 88888.00 2015-03-07 13:02:54.250 066 12525.75 196.38 54669.40 88888.00 2015-03-07 13:02:54.375 066 12525.77 196.40 54669.40 88888.00 2015-03-07 13:02:54.500 066 12525.75 196.40 54669.40 88888.00 2015-03-07 13:02:54.625 066 12525.80 196.40 54669.43 88888.00 2015-03-07 13:02:54.750 066 12525.80 196.35 54669.43 88888.00 2015-03-07 13:02:54.875 066 12525.77 196.35 54669.40 88888.00 2015-03-07 13:02:55.000 066 12525.88 196.38 54669.38 88888.00 2015-03-07 13:02:55.125 066 12525.95 196.40 54669.40 88888.00 2015-03-07 13:02:55.250 066 12526.00 196.38 54669.38 88888.00 2015-03-07 13:02:55.375 066 12526.00 196.38 54669.38 88888.00 2015-03-07 13:02:55.500 066 12525.98 196.32 54669.35 88888.00 2015-03-07 13:02:55.625 066 12525.95 196.30 54669.35 88888.00 2015-03-07 13:02:55.750 066 12525.98 196.30 54669.32 88888.00 2015-03-07 13:02:55.875 066 12526.08 196.30 54669.32 88888.00 2015-03-07 13:02:56.000 066 12526.12 196.28 54669.30 88888.00 2015-03-07 13:02:56.125 066 12526.10 196.28 54669.30 88888.00 2015-03-07 13:02:56.250 066 12526.08 196.25 54669.32 88888.00 2015-03-07 13:02:56.375 066 12526.15 196.30 54669.30 88888.00 2015-03-07 13:02:56.500 066 12526.17 196.28 54669.35 88888.00 2015-03-07 13:02:56.625 066 12526.25 196.30 54669.35 88888.00 2015-03-07 13:02:56.750 066 12526.17 196.25 54669.32 88888.00 2015-03-07 13:02:56.875 066 12526.15 196.25 54669.32 88888.00 2015-03-07 13:02:57.000 066 12526.23 196.22 54669.28 88888.00 2015-03-07 13:02:57.125 066 12526.27 196.20 54669.30 88888.00 2015-03-07 13:02:57.250 066 12526.27 196.20 54669.30 88888.00 2015-03-07 13:02:57.375 066 12526.27 196.25 54669.28 88888.00 2015-03-07 13:02:57.500 066 12526.33 196.22 54669.28 88888.00 2015-03-07 13:02:57.625 066 12526.35 196.20 54669.25 88888.00 2015-03-07 13:02:57.750 066 12526.38 196.12 54669.25 88888.00 2015-03-07 13:02:57.875 066 12526.40 196.15 54669.22 88888.00 2015-03-07 13:02:58.000 066 12526.45 196.15 54669.20 88888.00 2015-03-07 13:02:58.125 066 12526.50 196.10 54669.25 88888.00 2015-03-07 13:02:58.250 066 12526.52 196.07 54669.22 88888.00 2015-03-07 13:02:58.375 066 12526.60 196.07 54669.22 88888.00 2015-03-07 13:02:58.500 066 12526.65 196.10 54669.20 88888.00 2015-03-07 13:02:58.625 066 12526.67 196.07 54669.22 88888.00 2015-03-07 13:02:58.750 066 12526.70 196.07 54669.22 88888.00 2015-03-07 13:02:58.875 066 12526.70 196.07 54669.20 88888.00 2015-03-07 13:02:59.000 066 12526.73 196.05 54669.18 88888.00 2015-03-07 13:02:59.125 066 12526.75 196.03 54669.18 88888.00 2015-03-07 13:02:59.250 066 12526.67 196.00 54669.18 88888.00 2015-03-07 13:02:59.375 066 12526.73 196.00 54669.20 88888.00 2015-03-07 13:02:59.500 066 12526.77 196.03 54669.20 88888.00 2015-03-07 13:02:59.625 066 12526.85 196.00 54669.20 88888.00 2015-03-07 13:02:59.750 066 12526.92 195.97 54669.18 88888.00 2015-03-07 13:02:59.875 066 12526.92 196.00 54669.15 88888.00 2015-03-07 13:03:00.000 066 12526.90 195.97 54669.15 88888.00 2015-03-07 13:03:00.125 066 12526.90 195.95 54669.15 88888.00 2015-03-07 13:03:00.250 066 12526.83 195.93 54669.20 88888.00 2015-03-07 13:03:00.375 066 12526.92 195.97 54669.20 88888.00 2015-03-07 13:03:00.500 066 12527.02 195.95 54669.20 88888.00 2015-03-07 13:03:00.625 066 12527.05 195.90 54669.20 88888.00 2015-03-07 13:03:00.750 066 12526.98 195.88 54669.18 88888.00 2015-03-07 13:03:00.875 066 12527.00 195.88 54669.15 88888.00 2015-03-07 13:03:01.000 066 12527.08 195.85 54669.15 88888.00 2015-03-07 13:03:01.125 066 12527.05 195.80 54669.12 88888.00 2015-03-07 13:03:01.250 066 12527.02 195.78 54669.12 88888.00 2015-03-07 13:03:01.375 066 12527.15 195.80 54669.12 88888.00 2015-03-07 13:03:01.500 066 12527.15 195.78 54669.12 88888.00 2015-03-07 13:03:01.625 066 12527.12 195.75 54669.12 88888.00 2015-03-07 13:03:01.750 066 12527.12 195.75 54669.12 88888.00 2015-03-07 13:03:01.875 066 12527.05 195.75 54669.12 88888.00 2015-03-07 13:03:02.000 066 12527.05 195.72 54669.10 88888.00 2015-03-07 13:03:02.125 066 12527.10 195.70 54669.10 88888.00 2015-03-07 13:03:02.250 066 12527.10 195.68 54669.12 88888.00 2015-03-07 13:03:02.375 066 12527.17 195.70 54669.12 88888.00 2015-03-07 13:03:02.500 066 12527.17 195.70 54669.15 88888.00 2015-03-07 13:03:02.625 066 12527.12 195.68 54669.15 88888.00 2015-03-07 13:03:02.750 066 12527.02 195.65 54669.12 88888.00 2015-03-07 13:03:02.875 066 12527.05 195.68 54669.15 88888.00 2015-03-07 13:03:03.000 066 12527.08 195.65 54669.10 88888.00 2015-03-07 13:03:03.125 066 12527.02 195.62 54669.15 88888.00 2015-03-07 13:03:03.250 066 12526.98 195.60 54669.15 88888.00 2015-03-07 13:03:03.375 066 12527.02 195.55 54669.15 88888.00 2015-03-07 13:03:03.500 066 12527.05 195.57 54669.12 88888.00 2015-03-07 13:03:03.625 066 12527.02 195.57 54669.12 88888.00 2015-03-07 13:03:03.750 066 12526.95 195.55 54669.15 88888.00 2015-03-07 13:03:03.875 066 12527.02 195.55 54669.15 88888.00 2015-03-07 13:03:04.000 066 12527.12 195.57 54669.15 88888.00 2015-03-07 13:03:04.125 066 12527.05 195.57 54669.18 88888.00 2015-03-07 13:03:04.250 066 12526.95 195.53 54669.15 88888.00 2015-03-07 13:03:04.375 066 12527.00 195.53 54669.18 88888.00 2015-03-07 13:03:04.500 066 12527.10 195.53 54669.18 88888.00 2015-03-07 13:03:04.625 066 12527.15 195.50 54669.18 88888.00 2015-03-07 13:03:04.750 066 12527.15 195.53 54669.20 88888.00 2015-03-07 13:03:04.875 066 12527.15 195.53 54669.18 88888.00 2015-03-07 13:03:05.000 066 12527.10 195.50 54669.15 88888.00 2015-03-07 13:03:05.125 066 12527.02 195.47 54669.18 88888.00 2015-03-07 13:03:05.250 066 12527.05 195.45 54669.20 88888.00 2015-03-07 13:03:05.375 066 12527.10 195.50 54669.15 88888.00 2015-03-07 13:03:05.500 066 12527.10 195.47 54669.15 88888.00 2015-03-07 13:03:05.625 066 12527.10 195.47 54669.12 88888.00 2015-03-07 13:03:05.750 066 12527.12 195.50 54669.18 88888.00 2015-03-07 13:03:05.875 066 12527.05 195.47 54669.15 88888.00 2015-03-07 13:03:06.000 066 12527.02 195.47 54669.15 88888.00 2015-03-07 13:03:06.125 066 12526.95 195.47 54669.18 88888.00 2015-03-07 13:03:06.250 066 12526.92 195.45 54669.18 88888.00 2015-03-07 13:03:06.375 066 12527.02 195.50 54669.18 88888.00 2015-03-07 13:03:06.500 066 12527.00 195.47 54669.18 88888.00 2015-03-07 13:03:06.625 066 12526.92 195.47 54669.18 88888.00 2015-03-07 13:03:06.750 066 12526.92 195.47 54669.18 88888.00 2015-03-07 13:03:06.875 066 12526.90 195.50 54669.20 88888.00 2015-03-07 13:03:07.000 066 12526.85 195.50 54669.18 88888.00 2015-03-07 13:03:07.125 066 12526.92 195.50 54669.18 88888.00 2015-03-07 13:03:07.250 066 12526.90 195.47 54669.22 88888.00 2015-03-07 13:03:07.375 066 12526.92 195.50 54669.20 88888.00 2015-03-07 13:03:07.500 066 12526.85 195.53 54669.20 88888.00 2015-03-07 13:03:07.625 066 12526.90 195.55 54669.22 88888.00 2015-03-07 13:03:07.750 066 12526.85 195.57 54669.20 88888.00 2015-03-07 13:03:07.875 066 12526.85 195.53 54669.20 88888.00 2015-03-07 13:03:08.000 066 12526.85 195.57 54669.18 88888.00 2015-03-07 13:03:08.125 066 12526.83 195.57 54669.20 88888.00 2015-03-07 13:03:08.250 066 12526.75 195.57 54669.18 88888.00 2015-03-07 13:03:08.375 066 12526.77 195.57 54669.20 88888.00 2015-03-07 13:03:08.500 066 12526.73 195.60 54669.18 88888.00 2015-03-07 13:03:08.625 066 12526.73 195.60 54669.22 88888.00 2015-03-07 13:03:08.750 066 12526.65 195.62 54669.20 88888.00 2015-03-07 13:03:08.875 066 12526.70 195.62 54669.20 88888.00 2015-03-07 13:03:09.000 066 12526.73 195.65 54669.20 88888.00 2015-03-07 13:03:09.125 066 12526.70 195.62 54669.22 88888.00 2015-03-07 13:03:09.250 066 12526.67 195.65 54669.22 88888.00 2015-03-07 13:03:09.375 066 12526.67 195.65 54669.22 88888.00 2015-03-07 13:03:09.500 066 12526.58 195.68 54669.20 88888.00 2015-03-07 13:03:09.625 066 12526.60 195.68 54669.22 88888.00 2015-03-07 13:03:09.750 066 12526.70 195.72 54669.25 88888.00 2015-03-07 13:03:09.875 066 12526.70 195.72 54669.25 88888.00 2015-03-07 13:03:10.000 066 12526.60 195.70 54669.22 88888.00 2015-03-07 13:03:10.125 066 12526.58 195.72 54669.22 88888.00 2015-03-07 13:03:10.250 066 12526.58 195.72 54669.25 88888.00 2015-03-07 13:03:10.375 066 12526.55 195.75 54669.22 88888.00 2015-03-07 13:03:10.500 066 12526.55 195.75 54669.25 88888.00 2015-03-07 13:03:10.625 066 12526.55 195.78 54669.22 88888.00 2015-03-07 13:03:10.750 066 12526.48 195.80 54669.25 88888.00 2015-03-07 13:03:10.875 066 12526.40 195.80 54669.22 88888.00 2015-03-07 13:03:11.000 066 12526.42 195.78 54669.25 88888.00 2015-03-07 13:03:11.125 066 12526.45 195.82 54669.28 88888.00 2015-03-07 13:03:11.250 066 12526.48 195.82 54669.25 88888.00 2015-03-07 13:03:11.375 066 12526.42 195.80 54669.22 88888.00 2015-03-07 13:03:11.500 066 12526.42 195.82 54669.22 88888.00 2015-03-07 13:03:11.625 066 12526.42 195.88 54669.25 88888.00 2015-03-07 13:03:11.750 066 12526.42 195.88 54669.22 88888.00 2015-03-07 13:03:11.875 066 12526.48 195.85 54669.25 88888.00 2015-03-07 13:03:12.000 066 12526.48 195.88 54669.25 88888.00 2015-03-07 13:03:12.125 066 12526.42 195.93 54669.28 88888.00 2015-03-07 13:03:12.250 066 12526.38 195.90 54669.28 88888.00 2015-03-07 13:03:12.375 066 12526.40 195.90 54669.28 88888.00 2015-03-07 13:03:12.500 066 12526.40 195.95 54669.28 88888.00 2015-03-07 13:03:12.625 066 12526.48 195.95 54669.28 88888.00 2015-03-07 13:03:12.750 066 12526.50 196.00 54669.28 88888.00 2015-03-07 13:03:12.875 066 12526.45 196.00 54669.25 88888.00 2015-03-07 13:03:13.000 066 12526.40 195.95 54669.25 88888.00 2015-03-07 13:03:13.125 066 12526.45 196.00 54669.28 88888.00 2015-03-07 13:03:13.250 066 12526.50 196.03 54669.30 88888.00 2015-03-07 13:03:13.375 066 12526.52 196.00 54669.30 88888.00 2015-03-07 13:03:13.500 066 12526.50 196.00 54669.28 88888.00 2015-03-07 13:03:13.625 066 12526.52 196.03 54669.28 88888.00 2015-03-07 13:03:13.750 066 12526.60 196.07 54669.25 88888.00 2015-03-07 13:03:13.875 066 12526.62 196.10 54669.28 88888.00 2015-03-07 13:03:14.000 066 12526.62 196.10 54669.22 88888.00 2015-03-07 13:03:14.125 066 12526.65 196.07 54669.25 88888.00 2015-03-07 13:03:14.250 066 12526.60 196.07 54669.25 88888.00 2015-03-07 13:03:14.375 066 12526.62 196.12 54669.28 88888.00 2015-03-07 13:03:14.500 066 12526.65 196.12 54669.28 88888.00 2015-03-07 13:03:14.625 066 12526.58 196.12 54669.28 88888.00 2015-03-07 13:03:14.750 066 12526.55 196.10 54669.25 88888.00 2015-03-07 13:03:14.875 066 12526.65 196.12 54669.25 88888.00 2015-03-07 13:03:15.000 066 12526.65 196.12 54669.22 88888.00 2015-03-07 13:03:15.125 066 12526.67 196.12 54669.28 88888.00 2015-03-07 13:03:15.250 066 12526.73 196.12 54669.25 88888.00 2015-03-07 13:03:15.375 066 12526.75 196.18 54669.25 88888.00 2015-03-07 13:03:15.500 066 12526.70 196.18 54669.25 88888.00 2015-03-07 13:03:15.625 066 12526.73 196.18 54669.22 88888.00 2015-03-07 13:03:15.750 066 12526.73 196.18 54669.20 88888.00 2015-03-07 13:03:15.875 066 12526.75 196.22 54669.20 88888.00 2015-03-07 13:03:16.000 066 12526.77 196.25 54669.20 88888.00 2015-03-07 13:03:16.125 066 12526.77 196.25 54669.20 88888.00 2015-03-07 13:03:16.250 066 12526.75 196.25 54669.20 88888.00 2015-03-07 13:03:16.375 066 12526.80 196.25 54669.20 88888.00 2015-03-07 13:03:16.500 066 12526.83 196.28 54669.20 88888.00 2015-03-07 13:03:16.625 066 12526.88 196.25 54669.22 88888.00 2015-03-07 13:03:16.750 066 12526.88 196.25 54669.20 88888.00 2015-03-07 13:03:16.875 066 12526.90 196.28 54669.18 88888.00 2015-03-07 13:03:17.000 066 12526.88 196.28 54669.18 88888.00 2015-03-07 13:03:17.125 066 12526.85 196.28 54669.15 88888.00 2015-03-07 13:03:17.250 066 12526.90 196.35 54669.20 88888.00 2015-03-07 13:03:17.375 066 12526.98 196.35 54669.20 88888.00 2015-03-07 13:03:17.500 066 12526.98 196.40 54669.22 88888.00 2015-03-07 13:03:17.625 066 12526.98 196.38 54669.18 88888.00 2015-03-07 13:03:17.750 066 12526.98 196.38 54669.18 88888.00 2015-03-07 13:03:17.875 066 12527.00 196.40 54669.20 88888.00 2015-03-07 13:03:18.000 066 12527.05 196.38 54669.18 88888.00 2015-03-07 13:03:18.125 066 12527.08 196.38 54669.18 88888.00 2015-03-07 13:03:18.250 066 12527.08 196.35 54669.18 88888.00 2015-03-07 13:03:18.375 066 12527.08 196.40 54669.18 88888.00 2015-03-07 13:03:18.500 066 12527.12 196.43 54669.15 88888.00 2015-03-07 13:03:18.625 066 12527.12 196.38 54669.12 88888.00 2015-03-07 13:03:18.750 066 12527.10 196.35 54669.12 88888.00 2015-03-07 13:03:18.875 066 12527.12 196.38 54669.15 88888.00 2015-03-07 13:03:19.000 066 12527.10 196.38 54669.15 88888.00 2015-03-07 13:03:19.125 066 12527.15 196.40 54669.15 88888.00 2015-03-07 13:03:19.250 066 12527.15 196.40 54669.18 88888.00 2015-03-07 13:03:19.375 066 12527.15 196.40 54669.15 88888.00 2015-03-07 13:03:19.500 066 12527.15 196.40 54669.15 88888.00 2015-03-07 13:03:19.625 066 12527.10 196.40 54669.15 88888.00 2015-03-07 13:03:19.750 066 12527.15 196.40 54669.12 88888.00 2015-03-07 13:03:19.875 066 12527.17 196.40 54669.10 88888.00 2015-03-07 13:03:20.000 066 12527.17 196.40 54669.10 88888.00 2015-03-07 13:03:20.125 066 12527.20 196.45 54669.12 88888.00 2015-03-07 13:03:20.250 066 12527.25 196.43 54669.12 88888.00 2015-03-07 13:03:20.375 066 12527.25 196.40 54669.07 88888.00 2015-03-07 13:03:20.500 066 12527.23 196.43 54669.07 88888.00 2015-03-07 13:03:20.625 066 12527.23 196.43 54669.07 88888.00 2015-03-07 13:03:20.750 066 12527.25 196.43 54669.10 88888.00 2015-03-07 13:03:20.875 066 12527.30 196.43 54669.10 88888.00 2015-03-07 13:03:21.000 066 12527.38 196.43 54669.07 88888.00 2015-03-07 13:03:21.125 066 12527.42 196.40 54669.10 88888.00 2015-03-07 13:03:21.250 066 12527.48 196.38 54669.10 88888.00 2015-03-07 13:03:21.375 066 12527.45 196.38 54669.10 88888.00 2015-03-07 13:03:21.500 066 12527.35 196.40 54669.10 88888.00 2015-03-07 13:03:21.625 066 12527.35 196.43 54669.07 88888.00 2015-03-07 13:03:21.750 066 12527.45 196.43 54669.07 88888.00 2015-03-07 13:03:21.875 066 12527.48 196.40 54669.07 88888.00 2015-03-07 13:03:22.000 066 12527.48 196.43 54669.05 88888.00 2015-03-07 13:03:22.125 066 12527.50 196.43 54669.07 88888.00 2015-03-07 13:03:22.250 066 12527.48 196.43 54669.07 88888.00 2015-03-07 13:03:22.375 066 12527.52 196.43 54669.07 88888.00 2015-03-07 13:03:22.500 066 12527.45 196.40 54669.07 88888.00 2015-03-07 13:03:22.625 066 12527.45 196.40 54669.07 88888.00 2015-03-07 13:03:22.750 066 12527.50 196.43 54669.07 88888.00 2015-03-07 13:03:22.875 066 12527.48 196.45 54669.07 88888.00 2015-03-07 13:03:23.000 066 12527.45 196.40 54669.07 88888.00 2015-03-07 13:03:23.125 066 12527.48 196.43 54669.07 88888.00 2015-03-07 13:03:23.250 066 12527.45 196.38 54669.07 88888.00 2015-03-07 13:03:23.375 066 12527.50 196.40 54669.05 88888.00 2015-03-07 13:03:23.500 066 12527.45 196.38 54669.05 88888.00 2015-03-07 13:03:23.625 066 12527.42 196.45 54669.07 88888.00 2015-03-07 13:03:23.750 066 12527.42 196.45 54669.07 88888.00 2015-03-07 13:03:23.875 066 12527.45 196.45 54669.05 88888.00 2015-03-07 13:03:24.000 066 12527.45 196.40 54669.05 88888.00 2015-03-07 13:03:24.125 066 12527.38 196.40 54669.07 88888.00 2015-03-07 13:03:24.250 066 12527.35 196.40 54669.07 88888.00 2015-03-07 13:03:24.375 066 12527.38 196.45 54669.07 88888.00 2015-03-07 13:03:24.500 066 12527.35 196.43 54669.10 88888.00 2015-03-07 13:03:24.625 066 12527.38 196.40 54669.05 88888.00 2015-03-07 13:03:24.750 066 12527.33 196.40 54669.05 88888.00 2015-03-07 13:03:24.875 066 12527.35 196.40 54669.10 88888.00 2015-03-07 13:03:25.000 066 12527.33 196.38 54669.10 88888.00 2015-03-07 13:03:25.125 066 12527.33 196.40 54669.10 88888.00 2015-03-07 13:03:25.250 066 12527.30 196.40 54669.10 88888.00 2015-03-07 13:03:25.375 066 12527.23 196.40 54669.10 88888.00 2015-03-07 13:03:25.500 066 12527.17 196.38 54669.10 88888.00 2015-03-07 13:03:25.625 066 12527.20 196.35 54669.12 88888.00 2015-03-07 13:03:25.750 066 12527.15 196.38 54669.10 88888.00 2015-03-07 13:03:25.875 066 12527.12 196.35 54669.07 88888.00 2015-03-07 13:03:26.000 066 12527.20 196.35 54669.07 88888.00 2015-03-07 13:03:26.125 066 12527.23 196.35 54669.10 88888.00 2015-03-07 13:03:26.250 066 12527.17 196.32 54669.10 88888.00 2015-03-07 13:03:26.375 066 12527.20 196.32 54669.07 88888.00 2015-03-07 13:03:26.500 066 12527.20 196.38 54669.12 88888.00 2015-03-07 13:03:26.625 066 12527.12 196.38 54669.15 88888.00 2015-03-07 13:03:26.750 066 12527.10 196.35 54669.18 88888.00 2015-03-07 13:03:26.875 066 12527.10 196.32 54669.15 88888.00 2015-03-07 13:03:27.000 066 12527.08 196.35 54669.12 88888.00 2015-03-07 13:03:27.125 066 12527.08 196.35 54669.15 88888.00 2015-03-07 13:03:27.250 066 12527.08 196.32 54669.18 88888.00 2015-03-07 13:03:27.375 066 12527.12 196.32 54669.15 88888.00 2015-03-07 13:03:27.500 066 12527.12 196.32 54669.12 88888.00 2015-03-07 13:03:27.625 066 12527.05 196.32 54669.10 88888.00 2015-03-07 13:03:27.750 066 12527.10 196.32 54669.10 88888.00 2015-03-07 13:03:27.875 066 12527.15 196.32 54669.15 88888.00 2015-03-07 13:03:28.000 066 12527.08 196.30 54669.18 88888.00 2015-03-07 13:03:28.125 066 12527.00 196.35 54669.15 88888.00 2015-03-07 13:03:28.250 066 12526.90 196.32 54669.15 88888.00 2015-03-07 13:03:28.375 066 12526.92 196.30 54669.12 88888.00 2015-03-07 13:03:28.500 066 12527.02 196.32 54669.15 88888.00 2015-03-07 13:03:28.625 066 12527.12 196.32 54669.15 88888.00 2015-03-07 13:03:28.750 066 12527.12 196.35 54669.12 88888.00 2015-03-07 13:03:28.875 066 12527.15 196.35 54669.12 88888.00 2015-03-07 13:03:29.000 066 12527.12 196.38 54669.10 88888.00 2015-03-07 13:03:29.125 066 12527.05 196.35 54669.10 88888.00 2015-03-07 13:03:29.250 066 12527.00 196.35 54669.12 88888.00 2015-03-07 13:03:29.375 066 12526.98 196.35 54669.12 88888.00 2015-03-07 13:03:29.500 066 12526.95 196.35 54669.12 88888.00 2015-03-07 13:03:29.625 066 12527.02 196.35 54669.10 88888.00 2015-03-07 13:03:29.750 066 12527.10 196.38 54669.18 88888.00 2015-03-07 13:03:29.875 066 12527.15 196.40 54669.20 88888.00 2015-03-07 13:03:30.000 066 12527.15 196.35 54669.18 88888.00 2015-03-07 13:03:30.125 066 12527.12 196.32 54669.15 88888.00 2015-03-07 13:03:30.250 066 12527.08 196.35 54669.15 88888.00 2015-03-07 13:03:30.375 066 12527.15 196.38 54669.15 88888.00 2015-03-07 13:03:30.500 066 12527.15 196.38 54669.15 88888.00 2015-03-07 13:03:30.625 066 12527.10 196.40 54669.15 88888.00 2015-03-07 13:03:30.750 066 12527.02 196.40 54669.18 88888.00 2015-03-07 13:03:30.875 066 12527.05 196.40 54669.18 88888.00 2015-03-07 13:03:31.000 066 12527.10 196.38 54669.15 88888.00 2015-03-07 13:03:31.125 066 12527.10 196.35 54669.15 88888.00 2015-03-07 13:03:31.250 066 12527.05 196.32 54669.15 88888.00 2015-03-07 13:03:31.375 066 12527.05 196.32 54669.15 88888.00 2015-03-07 13:03:31.500 066 12527.12 196.38 54669.15 88888.00 2015-03-07 13:03:31.625 066 12527.15 196.40 54669.18 88888.00 2015-03-07 13:03:31.750 066 12527.17 196.38 54669.18 88888.00 2015-03-07 13:03:31.875 066 12527.17 196.35 54669.15 88888.00 2015-03-07 13:03:32.000 066 12527.23 196.35 54669.12 88888.00 2015-03-07 13:03:32.125 066 12527.23 196.40 54669.18 88888.00 2015-03-07 13:03:32.250 066 12527.17 196.38 54669.18 88888.00 2015-03-07 13:03:32.375 066 12527.25 196.40 54669.15 88888.00 2015-03-07 13:03:32.500 066 12527.33 196.40 54669.18 88888.00 2015-03-07 13:03:32.625 066 12527.33 196.40 54669.20 88888.00 2015-03-07 13:03:32.750 066 12527.25 196.40 54669.20 88888.00 2015-03-07 13:03:32.875 066 12527.20 196.40 54669.20 88888.00 2015-03-07 13:03:33.000 066 12527.23 196.40 54669.18 88888.00 2015-03-07 13:03:33.125 066 12527.25 196.35 54669.18 88888.00 2015-03-07 13:03:33.250 066 12527.27 196.35 54669.18 88888.00 2015-03-07 13:03:33.375 066 12527.35 196.35 54669.15 88888.00 2015-03-07 13:03:33.500 066 12527.33 196.38 54669.18 88888.00 2015-03-07 13:03:33.625 066 12527.40 196.35 54669.18 88888.00 2015-03-07 13:03:33.750 066 12527.45 196.35 54669.18 88888.00 2015-03-07 13:03:33.875 066 12527.42 196.35 54669.20 88888.00 2015-03-07 13:03:34.000 066 12527.45 196.35 54669.20 88888.00 2015-03-07 13:03:34.125 066 12527.50 196.38 54669.22 88888.00 2015-03-07 13:03:34.250 066 12527.48 196.35 54669.25 88888.00 2015-03-07 13:03:34.375 066 12527.50 196.38 54669.22 88888.00 2015-03-07 13:03:34.500 066 12527.52 196.38 54669.18 88888.00 2015-03-07 13:03:34.625 066 12527.52 196.35 54669.20 88888.00 2015-03-07 13:03:34.750 066 12527.55 196.32 54669.20 88888.00 2015-03-07 13:03:34.875 066 12527.62 196.35 54669.18 88888.00 2015-03-07 13:03:35.000 066 12527.65 196.35 54669.18 88888.00 2015-03-07 13:03:35.125 066 12527.70 196.35 54669.18 88888.00 2015-03-07 13:03:35.250 066 12527.70 196.30 54669.18 88888.00 2015-03-07 13:03:35.375 066 12527.70 196.32 54669.15 88888.00 2015-03-07 13:03:35.500 066 12527.67 196.30 54669.12 88888.00 2015-03-07 13:03:35.625 066 12527.73 196.32 54669.15 88888.00 2015-03-07 13:03:35.750 066 12527.70 196.28 54669.18 88888.00 2015-03-07 13:03:35.875 066 12527.70 196.28 54669.18 88888.00 2015-03-07 13:03:36.000 066 12527.70 196.28 54669.18 88888.00 2015-03-07 13:03:36.125 066 12527.75 196.28 54669.18 88888.00 2015-03-07 13:03:36.250 066 12527.73 196.25 54669.18 88888.00 2015-03-07 13:03:36.375 066 12527.73 196.22 54669.15 88888.00 2015-03-07 13:03:36.500 066 12527.75 196.25 54669.15 88888.00 2015-03-07 13:03:36.625 066 12527.77 196.25 54669.18 88888.00 2015-03-07 13:03:36.750 066 12527.80 196.25 54669.18 88888.00 2015-03-07 13:03:36.875 066 12527.83 196.25 54669.18 88888.00 2015-03-07 13:03:37.000 066 12527.88 196.25 54669.18 88888.00 2015-03-07 13:03:37.125 066 12527.88 196.22 54669.18 88888.00 2015-03-07 13:03:37.250 066 12527.88 196.25 54669.20 88888.00 2015-03-07 13:03:37.375 066 12527.83 196.25 54669.22 88888.00 2015-03-07 13:03:37.500 066 12527.83 196.20 54669.22 88888.00 2015-03-07 13:03:37.625 066 12527.85 196.20 54669.18 88888.00 2015-03-07 13:03:37.750 066 12527.90 196.20 54669.18 88888.00 2015-03-07 13:03:37.875 066 12527.88 196.18 54669.20 88888.00 2015-03-07 13:03:38.000 066 12527.85 196.20 54669.20 88888.00 2015-03-07 13:03:38.125 066 12527.90 196.22 54669.22 88888.00 2015-03-07 13:03:38.250 066 12527.95 196.20 54669.25 88888.00 2015-03-07 13:03:38.375 066 12527.95 196.20 54669.20 88888.00 2015-03-07 13:03:38.500 066 12527.83 196.18 54669.22 88888.00 2015-03-07 13:03:38.625 066 12527.83 196.18 54669.22 88888.00 2015-03-07 13:03:38.750 066 12527.85 196.20 54669.22 88888.00 2015-03-07 13:03:38.875 066 12527.98 196.22 54669.25 88888.00 2015-03-07 13:03:39.000 066 12528.02 196.20 54669.25 88888.00 2015-03-07 13:03:39.125 066 12528.05 196.20 54669.28 88888.00 2015-03-07 13:03:39.250 066 12527.92 196.10 54669.20 88888.00 2015-03-07 13:03:39.375 066 12527.88 196.10 54669.20 88888.00 2015-03-07 13:03:39.500 066 12527.85 196.15 54669.22 88888.00 2015-03-07 13:03:39.625 066 12527.90 196.15 54669.25 88888.00 2015-03-07 13:03:39.750 066 12527.88 196.15 54669.25 88888.00 2015-03-07 13:03:39.875 066 12527.77 196.15 54669.25 88888.00 2015-03-07 13:03:40.000 066 12527.80 196.15 54669.25 88888.00 2015-03-07 13:03:40.125 066 12527.73 196.15 54669.25 88888.00 2015-03-07 13:03:40.250 066 12527.70 196.10 54669.25 88888.00 2015-03-07 13:03:40.375 066 12527.83 196.12 54669.28 88888.00 2015-03-07 13:03:40.500 066 12527.85 196.12 54669.28 88888.00 2015-03-07 13:03:40.625 066 12527.73 196.12 54669.25 88888.00 2015-03-07 13:03:40.750 066 12527.73 196.10 54669.25 88888.00 2015-03-07 13:03:40.875 066 12527.83 196.15 54669.28 88888.00 2015-03-07 13:03:41.000 066 12527.73 196.15 54669.28 88888.00 2015-03-07 13:03:41.125 066 12527.67 196.18 54669.28 88888.00 2015-03-07 13:03:41.250 066 12527.67 196.15 54669.25 88888.00 2015-03-07 13:03:41.375 066 12527.70 196.18 54669.28 88888.00 2015-03-07 13:03:41.500 066 12527.62 196.18 54669.28 88888.00 2015-03-07 13:03:41.625 066 12527.62 196.20 54669.28 88888.00 2015-03-07 13:03:41.750 066 12527.62 196.15 54669.30 88888.00 2015-03-07 13:03:41.875 066 12527.60 196.15 54669.30 88888.00 2015-03-07 13:03:42.000 066 12527.70 196.18 54669.30 88888.00 2015-03-07 13:03:42.125 066 12527.73 196.15 54669.30 88888.00 2015-03-07 13:03:42.250 066 12527.67 196.15 54669.32 88888.00 2015-03-07 13:03:42.375 066 12527.70 196.18 54669.32 88888.00 2015-03-07 13:03:42.500 066 12527.62 196.12 54669.32 88888.00 2015-03-07 13:03:42.625 066 12527.60 196.12 54669.35 88888.00 2015-03-07 13:03:42.750 066 12527.58 196.12 54669.32 88888.00 2015-03-07 13:03:42.875 066 12527.52 196.15 54669.35 88888.00 2015-03-07 13:03:43.000 066 12527.50 196.18 54669.35 88888.00 2015-03-07 13:03:43.125 066 12527.48 196.15 54669.38 88888.00 2015-03-07 13:03:43.250 066 12527.40 196.12 54669.38 88888.00 2015-03-07 13:03:43.375 066 12527.48 196.15 54669.38 88888.00 2015-03-07 13:03:43.500 066 12527.45 196.15 54669.38 88888.00 2015-03-07 13:03:43.625 066 12527.38 196.15 54669.35 88888.00 2015-03-07 13:03:43.750 066 12527.40 196.15 54669.35 88888.00 2015-03-07 13:03:43.875 066 12527.45 196.15 54669.35 88888.00 2015-03-07 13:03:44.000 066 12527.50 196.20 54669.38 88888.00 2015-03-07 13:03:44.125 066 12527.52 196.20 54669.40 88888.00 2015-03-07 13:03:44.250 066 12527.45 196.12 54669.38 88888.00 2015-03-07 13:03:44.375 066 12527.48 196.12 54669.35 88888.00 2015-03-07 13:03:44.500 066 12527.48 196.12 54669.38 88888.00 2015-03-07 13:03:44.625 066 12527.48 196.18 54669.43 88888.00 2015-03-07 13:03:44.750 066 12527.45 196.15 54669.40 88888.00 2015-03-07 13:03:44.875 066 12527.38 196.12 54669.43 88888.00 2015-03-07 13:03:45.000 066 12527.33 196.12 54669.40 88888.00 2015-03-07 13:03:45.125 066 12527.33 196.20 54669.38 88888.00 2015-03-07 13:03:45.250 066 12527.35 196.15 54669.40 88888.00 2015-03-07 13:03:45.375 066 12527.38 196.10 54669.40 88888.00 2015-03-07 13:03:45.500 066 12527.40 196.12 54669.40 88888.00 2015-03-07 13:03:45.625 066 12527.35 196.12 54669.40 88888.00 2015-03-07 13:03:45.750 066 12527.30 196.12 54669.40 88888.00 2015-03-07 13:03:45.875 066 12527.27 196.15 54669.40 88888.00 2015-03-07 13:03:46.000 066 12527.27 196.18 54669.40 88888.00 2015-03-07 13:03:46.125 066 12527.33 196.18 54669.43 88888.00 2015-03-07 13:03:46.250 066 12527.27 196.18 54669.45 88888.00 2015-03-07 13:03:46.375 066 12527.27 196.20 54669.45 88888.00 2015-03-07 13:03:46.500 066 12527.30 196.22 54669.43 88888.00 2015-03-07 13:03:46.625 066 12527.23 196.22 54669.43 88888.00 2015-03-07 13:03:46.750 066 12527.17 196.20 54669.45 88888.00 2015-03-07 13:03:46.875 066 12527.20 196.22 54669.45 88888.00 2015-03-07 13:03:47.000 066 12527.23 196.22 54669.45 88888.00 2015-03-07 13:03:47.125 066 12527.23 196.25 54669.47 88888.00 2015-03-07 13:03:47.250 066 12527.23 196.22 54669.50 88888.00 2015-03-07 13:03:47.375 066 12527.25 196.22 54669.50 88888.00 2015-03-07 13:03:47.500 066 12527.25 196.22 54669.47 88888.00 2015-03-07 13:03:47.625 066 12527.17 196.28 54669.47 88888.00 2015-03-07 13:03:47.750 066 12527.15 196.28 54669.47 88888.00 2015-03-07 13:03:47.875 066 12527.15 196.28 54669.47 88888.00 2015-03-07 13:03:48.000 066 12527.15 196.28 54669.50 88888.00 2015-03-07 13:03:48.125 066 12527.15 196.28 54669.47 88888.00 2015-03-07 13:03:48.250 066 12527.10 196.30 54669.53 88888.00 2015-03-07 13:03:48.375 066 12527.12 196.30 54669.53 88888.00 2015-03-07 13:03:48.500 066 12527.05 196.28 54669.50 88888.00 2015-03-07 13:03:48.625 066 12526.98 196.32 54669.47 88888.00 2015-03-07 13:03:48.750 066 12527.08 196.32 54669.50 88888.00 2015-03-07 13:03:48.875 066 12527.10 196.40 54669.53 88888.00 2015-03-07 13:03:49.000 066 12527.08 196.35 54669.53 88888.00 2015-03-07 13:03:49.125 066 12527.05 196.35 54669.53 88888.00 2015-03-07 13:03:49.250 066 12527.05 196.35 54669.50 88888.00 2015-03-07 13:03:49.375 066 12527.10 196.40 54669.47 88888.00 2015-03-07 13:03:49.500 066 12527.05 196.38 54669.47 88888.00 2015-03-07 13:03:49.625 066 12527.00 196.38 54669.47 88888.00 2015-03-07 13:03:49.750 066 12527.08 196.40 54669.53 88888.00 2015-03-07 13:03:49.875 066 12527.10 196.40 54669.53 88888.00 2015-03-07 13:03:50.000 066 12527.10 196.40 54669.53 88888.00 2015-03-07 13:03:50.125 066 12527.12 196.43 54669.53 88888.00 2015-03-07 13:03:50.250 066 12527.12 196.38 54669.55 88888.00 2015-03-07 13:03:50.375 066 12527.17 196.40 54669.53 88888.00 2015-03-07 13:03:50.500 066 12527.20 196.38 54669.50 88888.00 2015-03-07 13:03:50.625 066 12527.23 196.43 54669.50 88888.00 2015-03-07 13:03:50.750 066 12527.20 196.45 54669.53 88888.00 2015-03-07 13:03:50.875 066 12527.20 196.53 54669.55 88888.00 2015-03-07 13:03:51.000 066 12527.20 196.50 54669.55 88888.00 2015-03-07 13:03:51.125 066 12527.20 196.45 54669.53 88888.00 2015-03-07 13:03:51.250 066 12527.17 196.45 54669.53 88888.00 2015-03-07 13:03:51.375 066 12527.17 196.45 54669.50 88888.00 2015-03-07 13:03:51.500 066 12527.20 196.47 54669.53 88888.00 2015-03-07 13:03:51.625 066 12527.23 196.50 54669.53 88888.00 2015-03-07 13:03:51.750 066 12527.25 196.53 54669.53 88888.00 2015-03-07 13:03:51.875 066 12527.25 196.55 54669.50 88888.00 2015-03-07 13:03:52.000 066 12527.25 196.53 54669.50 88888.00 2015-03-07 13:03:52.125 066 12527.27 196.50 54669.50 88888.00 2015-03-07 13:03:52.250 066 12527.30 196.53 54669.53 88888.00 2015-03-07 13:03:52.375 066 12527.30 196.55 54669.53 88888.00 2015-03-07 13:03:52.500 066 12527.27 196.53 54669.53 88888.00 2015-03-07 13:03:52.625 066 12527.30 196.55 54669.53 88888.00 2015-03-07 13:03:52.750 066 12527.27 196.53 54669.55 88888.00 2015-03-07 13:03:52.875 066 12527.38 196.53 54669.55 88888.00 2015-03-07 13:03:53.000 066 12527.40 196.55 54669.55 88888.00 2015-03-07 13:03:53.125 066 12527.33 196.57 54669.55 88888.00 2015-03-07 13:03:53.250 066 12527.30 196.55 54669.53 88888.00 2015-03-07 13:03:53.375 066 12527.33 196.57 54669.50 88888.00 2015-03-07 13:03:53.500 066 12527.33 196.55 54669.50 88888.00 2015-03-07 13:03:53.625 066 12527.35 196.53 54669.50 88888.00 2015-03-07 13:03:53.750 066 12527.38 196.53 54669.50 88888.00 2015-03-07 13:03:53.875 066 12527.45 196.55 54669.50 88888.00 2015-03-07 13:03:54.000 066 12527.55 196.57 54669.53 88888.00 2015-03-07 13:03:54.125 066 12527.60 196.60 54669.57 88888.00 2015-03-07 13:03:54.250 066 12527.55 196.55 54669.57 88888.00 2015-03-07 13:03:54.375 066 12527.55 196.55 54669.55 88888.00 2015-03-07 13:03:54.500 066 12527.52 196.57 54669.55 88888.00 2015-03-07 13:03:54.625 066 12527.48 196.57 54669.55 88888.00 2015-03-07 13:03:54.750 066 12527.45 196.55 54669.53 88888.00 2015-03-07 13:03:54.875 066 12527.50 196.55 54669.55 88888.00 2015-03-07 13:03:55.000 066 12527.60 196.55 54669.53 88888.00 2015-03-07 13:03:55.125 066 12527.62 196.57 54669.53 88888.00 2015-03-07 13:03:55.250 066 12527.62 196.57 54669.57 88888.00 2015-03-07 13:03:55.375 066 12527.67 196.55 54669.57 88888.00 2015-03-07 13:03:55.500 066 12527.65 196.55 54669.57 88888.00 2015-03-07 13:03:55.625 066 12527.67 196.60 54669.57 88888.00 2015-03-07 13:03:55.750 066 12527.70 196.60 54669.60 88888.00 2015-03-07 13:03:55.875 066 12527.75 196.60 54669.57 88888.00 2015-03-07 13:03:56.000 066 12527.73 196.57 54669.55 88888.00 2015-03-07 13:03:56.125 066 12527.80 196.57 54669.57 88888.00 2015-03-07 13:03:56.250 066 12527.83 196.57 54669.55 88888.00 2015-03-07 13:03:56.375 066 12527.83 196.60 54669.53 88888.00 2015-03-07 13:03:56.500 066 12527.80 196.60 54669.55 88888.00 2015-03-07 13:03:56.625 066 12527.83 196.62 54669.53 88888.00 2015-03-07 13:03:56.750 066 12527.90 196.57 54669.53 88888.00 2015-03-07 13:03:56.875 066 12527.92 196.53 54669.50 88888.00 2015-03-07 13:03:57.000 066 12527.88 196.55 54669.55 88888.00 2015-03-07 13:03:57.125 066 12527.90 196.60 54669.55 88888.00 2015-03-07 13:03:57.250 066 12527.92 196.60 54669.57 88888.00 2015-03-07 13:03:57.375 066 12527.92 196.55 54669.55 88888.00 2015-03-07 13:03:57.500 066 12527.85 196.55 54669.55 88888.00 2015-03-07 13:03:57.625 066 12527.85 196.57 54669.55 88888.00 2015-03-07 13:03:57.750 066 12527.88 196.57 54669.55 88888.00 2015-03-07 13:03:57.875 066 12527.98 196.57 54669.55 88888.00 2015-03-07 13:03:58.000 066 12528.05 196.60 54669.55 88888.00 2015-03-07 13:03:58.125 066 12528.02 196.57 54669.57 88888.00 2015-03-07 13:03:58.250 066 12528.00 196.53 54669.55 88888.00 2015-03-07 13:03:58.375 066 12528.08 196.55 54669.55 88888.00 2015-03-07 13:03:58.500 066 12528.15 196.53 54669.55 88888.00 2015-03-07 13:03:58.625 066 12528.17 196.50 54669.57 88888.00 2015-03-07 13:03:58.750 066 12528.17 196.53 54669.57 88888.00 2015-03-07 13:03:58.875 066 12528.17 196.53 54669.57 88888.00 2015-03-07 13:03:59.000 066 12528.12 196.53 54669.53 88888.00 2015-03-07 13:03:59.125 066 12528.15 196.53 54669.55 88888.00 2015-03-07 13:03:59.250 066 12528.15 196.50 54669.57 88888.00 2015-03-07 13:03:59.375 066 12528.15 196.47 54669.57 88888.00 2015-03-07 13:03:59.500 066 12528.20 196.50 54669.57 88888.00 2015-03-07 13:03:59.625 066 12528.23 196.53 54669.55 88888.00 2015-03-07 13:03:59.750 066 12528.20 196.53 54669.55 88888.00 2015-03-07 13:03:59.875 066 12528.23 196.50 54669.57 88888.00 2015-03-07 13:04:00.000 066 12528.30 196.45 54669.55 88888.00 2015-03-07 13:04:00.125 066 12528.38 196.45 54669.57 88888.00 2015-03-07 13:04:00.250 066 12528.38 196.45 54669.57 88888.00 2015-03-07 13:04:00.375 066 12528.42 196.43 54669.57 88888.00 2015-03-07 13:04:00.500 066 12528.42 196.45 54669.57 88888.00 2015-03-07 13:04:00.625 066 12528.38 196.45 54669.55 88888.00 2015-03-07 13:04:00.750 066 12528.27 196.45 54669.55 88888.00 2015-03-07 13:04:00.875 066 12528.23 196.45 54669.57 88888.00 2015-03-07 13:04:01.000 066 12528.33 196.43 54669.60 88888.00 2015-03-07 13:04:01.125 066 12528.45 196.40 54669.60 88888.00 2015-03-07 13:04:01.250 066 12528.45 196.43 54669.57 88888.00 2015-03-07 13:04:01.375 066 12528.48 196.43 54669.55 88888.00 2015-03-07 13:04:01.500 066 12528.40 196.40 54669.57 88888.00 2015-03-07 13:04:01.625 066 12528.45 196.40 54669.57 88888.00 2015-03-07 13:04:01.750 066 12528.48 196.40 54669.60 88888.00 2015-03-07 13:04:01.875 066 12528.50 196.40 54669.60 88888.00 2015-03-07 13:04:02.000 066 12528.50 196.40 54669.60 88888.00 2015-03-07 13:04:02.125 066 12528.52 196.38 54669.60 88888.00 2015-03-07 13:04:02.250 066 12528.55 196.35 54669.60 88888.00 2015-03-07 13:04:02.375 066 12528.58 196.35 54669.57 88888.00 2015-03-07 13:04:02.500 066 12528.58 196.38 54669.57 88888.00 2015-03-07 13:04:02.625 066 12528.58 196.38 54669.60 88888.00 2015-03-07 13:04:02.750 066 12528.52 196.38 54669.62 88888.00 2015-03-07 13:04:02.875 066 12528.52 196.35 54669.60 88888.00 2015-03-07 13:04:03.000 066 12528.60 196.35 54669.60 88888.00 2015-03-07 13:04:03.125 066 12528.65 196.35 54669.60 88888.00 2015-03-07 13:04:03.250 066 12528.58 196.32 54669.62 88888.00 2015-03-07 13:04:03.375 066 12528.60 196.32 54669.62 88888.00 2015-03-07 13:04:03.500 066 12528.58 196.32 54669.62 88888.00 2015-03-07 13:04:03.625 066 12528.52 196.35 54669.60 88888.00 2015-03-07 13:04:03.750 066 12528.48 196.35 54669.62 88888.00 2015-03-07 13:04:03.875 066 12528.48 196.32 54669.65 88888.00 2015-03-07 13:04:04.000 066 12528.48 196.32 54669.60 88888.00 2015-03-07 13:04:04.125 066 12528.55 196.35 54669.65 88888.00 2015-03-07 13:04:04.250 066 12528.60 196.32 54669.62 88888.00 2015-03-07 13:04:04.375 066 12528.55 196.32 54669.62 88888.00 2015-03-07 13:04:04.500 066 12528.48 196.32 54669.60 88888.00 2015-03-07 13:04:04.625 066 12528.50 196.32 54669.65 88888.00 2015-03-07 13:04:04.750 066 12528.58 196.32 54669.65 88888.00 2015-03-07 13:04:04.875 066 12528.62 196.32 54669.62 88888.00 2015-03-07 13:04:05.000 066 12528.55 196.30 54669.60 88888.00 2015-03-07 13:04:05.125 066 12528.50 196.28 54669.62 88888.00 2015-03-07 13:04:05.250 066 12528.52 196.28 54669.68 88888.00 2015-03-07 13:04:05.375 066 12528.58 196.30 54669.65 88888.00 2015-03-07 13:04:05.500 066 12528.55 196.35 54669.68 88888.00 2015-03-07 13:04:05.625 066 12528.50 196.32 54669.70 88888.00 2015-03-07 13:04:05.750 066 12528.50 196.32 54669.68 88888.00 2015-03-07 13:04:05.875 066 12528.48 196.30 54669.68 88888.00 2015-03-07 13:04:06.000 066 12528.42 196.30 54669.68 88888.00 2015-03-07 13:04:06.125 066 12528.42 196.32 54669.70 88888.00 2015-03-07 13:04:06.250 066 12528.38 196.30 54669.68 88888.00 2015-03-07 13:04:06.375 066 12528.40 196.35 54669.68 88888.00 2015-03-07 13:04:06.500 066 12528.42 196.35 54669.70 88888.00 2015-03-07 13:04:06.625 066 12528.38 196.35 54669.68 88888.00 2015-03-07 13:04:06.750 066 12528.33 196.38 54669.68 88888.00 2015-03-07 13:04:06.875 066 12528.33 196.38 54669.70 88888.00 2015-03-07 13:04:07.000 066 12528.27 196.38 54669.72 88888.00 2015-03-07 13:04:07.125 066 12528.25 196.38 54669.72 88888.00 2015-03-07 13:04:07.250 066 12528.30 196.38 54669.72 88888.00 2015-03-07 13:04:07.375 066 12528.30 196.38 54669.72 88888.00 2015-03-07 13:04:07.500 066 12528.25 196.35 54669.75 88888.00 2015-03-07 13:04:07.625 066 12528.25 196.38 54669.72 88888.00 2015-03-07 13:04:07.750 066 12528.23 196.38 54669.72 88888.00 2015-03-07 13:04:07.875 066 12528.15 196.40 54669.75 88888.00 2015-03-07 13:04:08.000 066 12528.10 196.40 54669.75 88888.00 2015-03-07 13:04:08.125 066 12528.12 196.40 54669.72 88888.00 2015-03-07 13:04:08.250 066 12528.08 196.40 54669.75 88888.00 2015-03-07 13:04:08.375 066 12528.08 196.38 54669.78 88888.00 2015-03-07 13:04:08.500 066 12528.05 196.40 54669.78 88888.00 2015-03-07 13:04:08.625 066 12528.02 196.43 54669.75 88888.00 2015-03-07 13:04:08.750 066 12528.05 196.43 54669.75 88888.00 2015-03-07 13:04:08.875 066 12528.05 196.45 54669.75 88888.00 2015-03-07 13:04:09.000 066 12528.02 196.43 54669.78 88888.00 2015-03-07 13:04:09.125 066 12527.98 196.45 54669.80 88888.00 2015-03-07 13:04:09.250 066 12527.85 196.47 54669.80 88888.00 2015-03-07 13:04:09.375 066 12527.90 196.43 54669.78 88888.00 2015-03-07 13:04:09.500 066 12527.90 196.50 54669.82 88888.00 2015-03-07 13:04:09.625 066 12527.95 196.47 54669.78 88888.00 2015-03-07 13:04:09.750 066 12527.95 196.47 54669.80 88888.00 2015-03-07 13:04:09.875 066 12527.92 196.47 54669.82 88888.00 2015-03-07 13:04:10.000 066 12527.90 196.50 54669.88 88888.00 2015-03-07 13:04:10.125 066 12527.83 196.53 54669.85 88888.00 2015-03-07 13:04:10.250 066 12527.77 196.53 54669.85 88888.00 2015-03-07 13:04:10.375 066 12527.80 196.55 54669.82 88888.00 2015-03-07 13:04:10.500 066 12527.77 196.55 54669.85 88888.00 2015-03-07 13:04:10.625 066 12527.77 196.57 54669.88 88888.00 2015-03-07 13:04:10.750 066 12527.67 196.55 54669.88 88888.00 2015-03-07 13:04:10.875 066 12527.52 196.55 54669.85 88888.00 2015-03-07 13:04:11.000 066 12527.48 196.60 54669.85 88888.00 2015-03-07 13:04:11.125 066 12527.60 196.60 54669.88 88888.00 2015-03-07 13:04:11.250 066 12527.60 196.60 54669.90 88888.00 2015-03-07 13:04:11.375 066 12527.60 196.62 54669.95 88888.00 2015-03-07 13:04:11.500 066 12527.60 196.65 54669.95 88888.00 2015-03-07 13:04:11.625 066 12527.60 196.65 54669.95 88888.00 2015-03-07 13:04:11.750 066 12527.52 196.62 54669.95 88888.00 2015-03-07 13:04:11.875 066 12527.50 196.62 54669.93 88888.00 2015-03-07 13:04:12.000 066 12527.58 196.65 54669.93 88888.00 2015-03-07 13:04:12.125 066 12527.60 196.68 54669.95 88888.00 2015-03-07 13:04:12.250 066 12527.52 196.65 54669.97 88888.00 2015-03-07 13:04:12.375 066 12527.48 196.68 54670.00 88888.00 2015-03-07 13:04:12.500 066 12527.42 196.70 54670.00 88888.00 2015-03-07 13:04:12.625 066 12527.40 196.70 54669.97 88888.00 2015-03-07 13:04:12.750 066 12527.42 196.70 54669.95 88888.00 2015-03-07 13:04:12.875 066 12527.38 196.72 54669.97 88888.00 2015-03-07 13:04:13.000 066 12527.33 196.72 54670.00 88888.00 2015-03-07 13:04:13.125 066 12527.35 196.70 54670.03 88888.00 2015-03-07 13:04:13.250 066 12527.35 196.75 54670.05 88888.00 2015-03-07 13:04:13.375 066 12527.27 196.80 54670.03 88888.00 2015-03-07 13:04:13.500 066 12527.27 196.78 54670.05 88888.00 2015-03-07 13:04:13.625 066 12527.30 196.78 54670.05 88888.00 2015-03-07 13:04:13.750 066 12527.33 196.78 54670.05 88888.00 2015-03-07 13:04:13.875 066 12527.35 196.78 54670.05 88888.00 2015-03-07 13:04:14.000 066 12527.33 196.78 54670.05 88888.00 2015-03-07 13:04:14.125 066 12527.27 196.78 54670.05 88888.00 2015-03-07 13:04:14.250 066 12527.17 196.78 54670.05 88888.00 2015-03-07 13:04:14.375 066 12527.15 196.80 54670.07 88888.00 2015-03-07 13:04:14.500 066 12527.15 196.80 54670.07 88888.00 2015-03-07 13:04:14.625 066 12527.12 196.80 54670.10 88888.00 2015-03-07 13:04:14.750 066 12527.17 196.78 54670.12 88888.00 2015-03-07 13:04:14.875 066 12527.12 196.82 54670.12 88888.00 2015-03-07 13:04:15.000 066 12527.10 196.85 54670.10 88888.00 2015-03-07 13:04:15.125 066 12527.08 196.82 54670.12 88888.00 2015-03-07 13:04:15.250 066 12527.00 196.80 54670.12 88888.00 2015-03-07 13:04:15.375 066 12527.02 196.82 54670.12 88888.00 2015-03-07 13:04:15.500 066 12527.02 196.88 54670.12 88888.00 2015-03-07 13:04:15.625 066 12527.02 196.85 54670.15 88888.00 2015-03-07 13:04:15.750 066 12527.08 196.82 54670.12 88888.00 2015-03-07 13:04:15.875 066 12527.08 196.82 54670.15 88888.00 2015-03-07 13:04:16.000 066 12527.05 196.82 54670.12 88888.00 2015-03-07 13:04:16.125 066 12527.02 196.82 54670.18 88888.00 2015-03-07 13:04:16.250 066 12527.02 196.82 54670.15 88888.00 2015-03-07 13:04:16.375 066 12527.02 196.85 54670.10 88888.00 2015-03-07 13:04:16.500 066 12527.00 196.85 54670.15 88888.00 2015-03-07 13:04:16.625 066 12526.92 196.85 54670.12 88888.00 2015-03-07 13:04:16.750 066 12526.92 196.82 54670.12 88888.00 2015-03-07 13:04:16.875 066 12526.95 196.85 54670.15 88888.00 2015-03-07 13:04:17.000 066 12526.95 196.85 54670.12 88888.00 2015-03-07 13:04:17.125 066 12526.88 196.85 54670.15 88888.00 2015-03-07 13:04:17.250 066 12526.85 196.85 54670.10 88888.00 2015-03-07 13:04:17.375 066 12526.92 196.88 54670.15 88888.00 2015-03-07 13:04:17.500 066 12527.00 196.90 54670.15 88888.00 2015-03-07 13:04:17.625 066 12526.98 196.88 54670.12 88888.00 2015-03-07 13:04:17.750 066 12526.95 196.90 54670.18 88888.00 2015-03-07 13:04:17.875 066 12526.95 196.90 54670.15 88888.00 2015-03-07 13:04:18.000 066 12526.90 196.88 54670.12 88888.00 2015-03-07 13:04:18.125 066 12526.95 196.88 54670.12 88888.00 2015-03-07 13:04:18.250 066 12526.95 196.88 54670.15 88888.00 2015-03-07 13:04:18.375 066 12526.98 196.90 54670.18 88888.00 2015-03-07 13:04:18.500 066 12527.00 196.90 54670.22 88888.00 2015-03-07 13:04:18.625 066 12527.02 196.90 54670.20 88888.00 2015-03-07 13:04:18.750 066 12527.00 196.90 54670.22 88888.00 2015-03-07 13:04:18.875 066 12527.00 196.93 54670.20 88888.00 2015-03-07 13:04:19.000 066 12527.05 196.93 54670.18 88888.00 2015-03-07 13:04:19.125 066 12527.08 196.95 54670.20 88888.00 2015-03-07 13:04:19.250 066 12527.08 196.95 54670.18 88888.00 2015-03-07 13:04:19.375 066 12527.08 196.95 54670.15 88888.00 2015-03-07 13:04:19.500 066 12527.02 196.93 54670.15 88888.00 2015-03-07 13:04:19.625 066 12527.08 196.93 54670.12 88888.00 2015-03-07 13:04:19.750 066 12527.12 196.95 54670.12 88888.00 2015-03-07 13:04:19.875 066 12527.12 196.95 54670.15 88888.00 2015-03-07 13:04:20.000 066 12527.12 196.95 54670.12 88888.00 2015-03-07 13:04:20.125 066 12527.12 196.93 54670.15 88888.00 2015-03-07 13:04:20.250 066 12527.12 196.90 54670.20 88888.00 2015-03-07 13:04:20.375 066 12527.20 196.95 54670.20 88888.00 2015-03-07 13:04:20.500 066 12527.23 196.95 54670.20 88888.00 2015-03-07 13:04:20.625 066 12527.25 196.97 54670.15 88888.00 2015-03-07 13:04:20.750 066 12527.25 197.00 54670.12 88888.00 2015-03-07 13:04:20.875 066 12527.20 197.00 54670.15 88888.00 2015-03-07 13:04:21.000 066 12527.25 197.00 54670.10 88888.00 2015-03-07 13:04:21.125 066 12527.30 196.97 54670.12 88888.00 2015-03-07 13:04:21.250 066 12527.33 197.00 54670.12 88888.00 2015-03-07 13:04:21.375 066 12527.42 197.05 54670.12 88888.00 2015-03-07 13:04:21.500 066 12527.40 197.05 54670.12 88888.00 2015-03-07 13:04:21.625 066 12527.33 197.07 54670.15 88888.00 2015-03-07 13:04:21.750 066 12527.40 197.07 54670.10 88888.00 2015-03-07 13:04:21.875 066 12527.40 197.07 54670.07 88888.00 2015-03-07 13:04:22.000 066 12527.42 197.07 54670.07 88888.00 2015-03-07 13:04:22.125 066 12527.42 197.07 54670.05 88888.00 2015-03-07 13:04:22.250 066 12527.38 197.05 54670.07 88888.00 2015-03-07 13:04:22.375 066 12527.45 197.07 54670.07 88888.00 2015-03-07 13:04:22.500 066 12527.52 197.10 54670.07 88888.00 2015-03-07 13:04:22.625 066 12527.55 197.12 54670.07 88888.00 2015-03-07 13:04:22.750 066 12527.60 197.12 54670.05 88888.00 2015-03-07 13:04:22.875 066 12527.60 197.10 54670.05 88888.00 2015-03-07 13:04:23.000 066 12527.60 197.12 54670.05 88888.00 2015-03-07 13:04:23.125 066 12527.65 197.15 54670.05 88888.00 2015-03-07 13:04:23.250 066 12527.62 197.15 54670.07 88888.00 2015-03-07 13:04:23.375 066 12527.73 197.18 54670.05 88888.00 2015-03-07 13:04:23.500 066 12527.75 197.20 54670.07 88888.00 2015-03-07 13:04:23.625 066 12527.75 197.18 54670.05 88888.00 2015-03-07 13:04:23.750 066 12527.75 197.18 54670.05 88888.00 2015-03-07 13:04:23.875 066 12527.80 197.15 54670.05 88888.00 2015-03-07 13:04:24.000 066 12527.73 197.12 54670.00 88888.00 2015-03-07 13:04:24.125 066 12527.73 197.15 54670.00 88888.00 2015-03-07 13:04:24.250 066 12527.80 197.15 54670.03 88888.00 2015-03-07 13:04:24.375 066 12527.90 197.18 54670.03 88888.00 2015-03-07 13:04:24.500 066 12527.95 197.18 54670.00 88888.00 2015-03-07 13:04:24.625 066 12527.92 197.18 54670.00 88888.00 2015-03-07 13:04:24.750 066 12527.90 197.20 54670.03 88888.00 2015-03-07 13:04:24.875 066 12527.88 197.20 54670.00 88888.00 2015-03-07 13:04:25.000 066 12527.90 197.22 54670.00 88888.00 2015-03-07 13:04:25.125 066 12527.95 197.20 54669.97 88888.00 2015-03-07 13:04:25.250 066 12527.92 197.20 54669.97 88888.00 2015-03-07 13:04:25.375 066 12527.92 197.20 54669.97 88888.00 2015-03-07 13:04:25.500 066 12527.95 197.20 54669.97 88888.00 2015-03-07 13:04:25.625 066 12527.98 197.22 54670.00 88888.00 2015-03-07 13:04:25.750 066 12528.00 197.20 54670.00 88888.00 2015-03-07 13:04:25.875 066 12527.98 197.18 54669.95 88888.00 2015-03-07 13:04:26.000 066 12528.00 197.18 54669.95 88888.00 2015-03-07 13:04:26.125 066 12528.05 197.20 54670.00 88888.00 2015-03-07 13:04:26.250 066 12527.98 197.18 54669.97 88888.00 2015-03-07 13:04:26.375 066 12528.00 197.18 54670.00 88888.00 2015-03-07 13:04:26.500 066 12528.02 197.20 54669.97 88888.00 2015-03-07 13:04:26.625 066 12528.05 197.18 54669.97 88888.00 2015-03-07 13:04:26.750 066 12528.05 197.22 54669.97 88888.00 2015-03-07 13:04:26.875 066 12528.12 197.22 54670.00 88888.00 2015-03-07 13:04:27.000 066 12528.10 197.20 54669.95 88888.00 2015-03-07 13:04:27.125 066 12528.08 197.20 54669.95 88888.00 2015-03-07 13:04:27.250 066 12528.02 197.25 54669.97 88888.00 2015-03-07 13:04:27.375 066 12528.05 197.25 54669.97 88888.00 2015-03-07 13:04:27.500 066 12528.08 197.25 54669.95 88888.00 2015-03-07 13:04:27.625 066 12528.08 197.22 54669.97 88888.00 2015-03-07 13:04:27.750 066 12528.12 197.20 54670.00 88888.00 2015-03-07 13:04:27.875 066 12528.15 197.20 54670.00 88888.00 2015-03-07 13:04:28.000 066 12528.15 197.22 54670.00 88888.00 2015-03-07 13:04:28.125 066 12528.10 197.22 54669.97 88888.00 2015-03-07 13:04:28.250 066 12528.12 197.25 54670.03 88888.00 2015-03-07 13:04:28.375 066 12528.15 197.28 54670.00 88888.00 2015-03-07 13:04:28.500 066 12528.12 197.28 54670.03 88888.00 2015-03-07 13:04:28.625 066 12528.17 197.25 54669.97 88888.00 2015-03-07 13:04:28.750 066 12528.15 197.25 54670.03 88888.00 2015-03-07 13:04:28.875 066 12528.08 197.28 54670.00 88888.00 2015-03-07 13:04:29.000 066 12528.12 197.30 54669.97 88888.00 2015-03-07 13:04:29.125 066 12528.23 197.30 54669.97 88888.00 2015-03-07 13:04:29.250 066 12528.25 197.28 54669.95 88888.00 2015-03-07 13:04:29.375 066 12528.15 197.28 54669.97 88888.00 2015-03-07 13:04:29.500 066 12528.08 197.28 54670.00 88888.00 2015-03-07 13:04:29.625 066 12528.05 197.30 54670.03 88888.00 2015-03-07 13:04:29.750 066 12528.08 197.35 54670.00 88888.00 2015-03-07 13:04:29.875 066 12528.05 197.32 54670.00 88888.00 2015-03-07 13:04:30.000 066 12528.05 197.32 54670.00 88888.00 2015-03-07 13:04:30.125 066 12528.02 197.30 54669.97 88888.00 2015-03-07 13:04:30.250 066 12528.05 197.28 54670.03 88888.00 2015-03-07 13:04:30.375 066 12528.12 197.30 54670.00 88888.00 2015-03-07 13:04:30.500 066 12528.10 197.30 54670.00 88888.00 2015-03-07 13:04:30.625 066 12528.10 197.30 54670.03 88888.00 2015-03-07 13:04:30.750 066 12528.05 197.32 54670.05 88888.00 2015-03-07 13:04:30.875 066 12528.00 197.35 54670.05 88888.00 2015-03-07 13:04:31.000 066 12527.98 197.32 54670.05 88888.00 2015-03-07 13:04:31.125 066 12528.00 197.35 54670.03 88888.00 2015-03-07 13:04:31.250 066 12527.98 197.30 54670.07 88888.00 2015-03-07 13:04:31.375 066 12528.02 197.32 54670.05 88888.00 2015-03-07 13:04:31.500 066 12528.05 197.35 54670.05 88888.00 2015-03-07 13:04:31.625 066 12528.02 197.40 54670.05 88888.00 2015-03-07 13:04:31.750 066 12528.02 197.40 54670.07 88888.00 2015-03-07 13:04:31.875 066 12528.02 197.38 54670.03 88888.00 2015-03-07 13:04:32.000 066 12528.02 197.38 54670.05 88888.00 2015-03-07 13:04:32.125 066 12528.00 197.40 54670.07 88888.00 2015-03-07 13:04:32.250 066 12527.92 197.40 54670.10 88888.00 2015-03-07 13:04:32.375 066 12527.98 197.43 54670.05 88888.00 2015-03-07 13:04:32.500 066 12527.95 197.43 54670.05 88888.00 2015-03-07 13:04:32.625 066 12528.00 197.43 54670.05 88888.00 2015-03-07 13:04:32.750 066 12527.98 197.45 54670.07 88888.00 2015-03-07 13:04:32.875 066 12527.95 197.43 54670.07 88888.00 2015-03-07 13:04:33.000 066 12527.98 197.45 54670.07 88888.00 2015-03-07 13:04:33.125 066 12528.00 197.47 54670.07 88888.00 2015-03-07 13:04:33.250 066 12528.00 197.45 54670.07 88888.00 2015-03-07 13:04:33.375 066 12527.95 197.45 54670.10 88888.00 2015-03-07 13:04:33.500 066 12527.80 197.47 54670.10 88888.00 2015-03-07 13:04:33.625 066 12527.85 197.50 54670.12 88888.00 2015-03-07 13:04:33.750 066 12527.88 197.53 54670.12 88888.00 2015-03-07 13:04:33.875 066 12527.92 197.53 54670.12 88888.00 2015-03-07 13:04:34.000 066 12527.90 197.53 54670.10 88888.00 2015-03-07 13:04:34.125 066 12527.88 197.53 54670.10 88888.00 2015-03-07 13:04:34.250 066 12527.77 197.53 54670.07 88888.00 2015-03-07 13:04:34.375 066 12527.77 197.57 54670.12 88888.00 2015-03-07 13:04:34.500 066 12527.83 197.60 54670.15 88888.00 2015-03-07 13:04:34.625 066 12527.83 197.57 54670.18 88888.00 2015-03-07 13:04:34.750 066 12527.85 197.57 54670.15 88888.00 2015-03-07 13:04:34.875 066 12527.80 197.60 54670.18 88888.00 2015-03-07 13:04:35.000 066 12527.77 197.57 54670.12 88888.00 2015-03-07 13:04:35.125 066 12527.77 197.57 54670.15 88888.00 2015-03-07 13:04:35.250 066 12527.77 197.57 54670.15 88888.00 2015-03-07 13:04:35.375 066 12527.83 197.60 54670.12 88888.00 2015-03-07 13:04:35.500 066 12527.85 197.60 54670.18 88888.00 2015-03-07 13:04:35.625 066 12527.88 197.65 54670.20 88888.00 2015-03-07 13:04:35.750 066 12527.83 197.65 54670.15 88888.00 2015-03-07 13:04:35.875 066 12527.77 197.60 54670.15 88888.00 2015-03-07 13:04:36.000 066 12527.70 197.60 54670.15 88888.00 2015-03-07 13:04:36.125 066 12527.67 197.65 54670.18 88888.00 2015-03-07 13:04:36.250 066 12527.70 197.65 54670.20 88888.00 2015-03-07 13:04:36.375 066 12527.75 197.65 54670.18 88888.00 2015-03-07 13:04:36.500 066 12527.83 197.65 54670.18 88888.00 2015-03-07 13:04:36.625 066 12527.83 197.70 54670.18 88888.00 2015-03-07 13:04:36.750 066 12527.70 197.68 54670.20 88888.00 2015-03-07 13:04:36.875 066 12527.65 197.68 54670.20 88888.00 2015-03-07 13:04:37.000 066 12527.70 197.70 54670.22 88888.00 2015-03-07 13:04:37.125 066 12527.67 197.72 54670.22 88888.00 2015-03-07 13:04:37.250 066 12527.62 197.72 54670.20 88888.00 2015-03-07 13:04:37.375 066 12527.58 197.70 54670.18 88888.00 2015-03-07 13:04:37.500 066 12527.55 197.68 54670.15 88888.00 2015-03-07 13:04:37.625 066 12527.60 197.72 54670.18 88888.00 2015-03-07 13:04:37.750 066 12527.67 197.78 54670.20 88888.00 2015-03-07 13:04:37.875 066 12527.67 197.75 54670.22 88888.00 2015-03-07 13:04:38.000 066 12527.60 197.72 54670.20 88888.00 2015-03-07 13:04:38.125 066 12527.60 197.75 54670.25 88888.00 2015-03-07 13:04:38.250 066 12527.55 197.75 54670.22 88888.00 2015-03-07 13:04:38.375 066 12527.50 197.75 54670.22 88888.00 2015-03-07 13:04:38.500 066 12527.45 197.72 54670.22 88888.00 2015-03-07 13:04:38.625 066 12527.45 197.72 54670.20 88888.00 2015-03-07 13:04:38.750 066 12527.55 197.75 54670.22 88888.00 2015-03-07 13:04:38.875 066 12527.58 197.78 54670.25 88888.00 2015-03-07 13:04:39.000 066 12527.58 197.78 54670.25 88888.00 2015-03-07 13:04:39.125 066 12527.50 197.78 54670.25 88888.00 2015-03-07 13:04:39.250 066 12527.45 197.78 54670.22 88888.00 2015-03-07 13:04:39.375 066 12527.52 197.80 54670.25 88888.00 2015-03-07 13:04:39.500 066 12527.52 197.80 54670.28 88888.00 2015-03-07 13:04:39.625 066 12527.55 197.85 54670.25 88888.00 2015-03-07 13:04:39.750 066 12527.50 197.82 54670.25 88888.00 2015-03-07 13:04:39.875 066 12527.48 197.82 54670.28 88888.00 2015-03-07 13:04:40.000 066 12527.40 197.85 54670.25 88888.00 2015-03-07 13:04:40.125 066 12527.40 197.85 54670.28 88888.00 2015-03-07 13:04:40.250 066 12527.38 197.85 54670.25 88888.00 2015-03-07 13:04:40.375 066 12527.45 197.88 54670.22 88888.00 2015-03-07 13:04:40.500 066 12527.45 197.90 54670.28 88888.00 2015-03-07 13:04:40.625 066 12527.40 197.90 54670.30 88888.00 2015-03-07 13:04:40.750 066 12527.40 197.85 54670.30 88888.00 2015-03-07 13:04:40.875 066 12527.38 197.90 54670.28 88888.00 2015-03-07 13:04:41.000 066 12527.35 197.90 54670.25 88888.00 2015-03-07 13:04:41.125 066 12527.38 197.93 54670.32 88888.00 2015-03-07 13:04:41.250 066 12527.38 197.93 54670.30 88888.00 2015-03-07 13:04:41.375 066 12527.35 197.93 54670.30 88888.00 2015-03-07 13:04:41.500 066 12527.33 197.93 54670.32 88888.00 2015-03-07 13:04:41.625 066 12527.33 197.93 54670.30 88888.00 2015-03-07 13:04:41.750 066 12527.33 197.93 54670.28 88888.00 2015-03-07 13:04:41.875 066 12527.35 197.93 54670.28 88888.00 2015-03-07 13:04:42.000 066 12527.33 197.95 54670.28 88888.00 2015-03-07 13:04:42.125 066 12527.33 197.95 54670.30 88888.00 2015-03-07 13:04:42.250 066 12527.35 197.97 54670.30 88888.00 2015-03-07 13:04:42.375 066 12527.38 197.97 54670.30 88888.00 2015-03-07 13:04:42.500 066 12527.35 198.00 54670.32 88888.00 2015-03-07 13:04:42.625 066 12527.38 197.97 54670.30 88888.00 2015-03-07 13:04:42.750 066 12527.40 197.97 54670.30 88888.00 2015-03-07 13:04:42.875 066 12527.42 197.97 54670.30 88888.00 2015-03-07 13:04:43.000 066 12527.45 198.00 54670.30 88888.00 2015-03-07 13:04:43.125 066 12527.40 198.03 54670.30 88888.00 2015-03-07 13:04:43.250 066 12527.35 198.03 54670.35 88888.00 2015-03-07 13:04:43.375 066 12527.38 198.05 54670.35 88888.00 2015-03-07 13:04:43.500 066 12527.38 198.07 54670.32 88888.00 2015-03-07 13:04:43.625 066 12527.38 198.05 54670.32 88888.00 2015-03-07 13:04:43.750 066 12527.40 198.07 54670.30 88888.00 2015-03-07 13:04:43.875 066 12527.42 198.07 54670.32 88888.00 2015-03-07 13:04:44.000 066 12527.42 198.07 54670.32 88888.00 2015-03-07 13:04:44.125 066 12527.40 198.07 54670.32 88888.00 2015-03-07 13:04:44.250 066 12527.45 198.10 54670.32 88888.00 2015-03-07 13:04:44.375 066 12527.48 198.07 54670.32 88888.00 2015-03-07 13:04:44.500 066 12527.38 198.05 54670.32 88888.00 2015-03-07 13:04:44.625 066 12527.38 198.07 54670.32 88888.00 2015-03-07 13:04:44.750 066 12527.48 198.12 54670.32 88888.00 2015-03-07 13:04:44.875 066 12527.50 198.12 54670.35 88888.00 2015-03-07 13:04:45.000 066 12527.48 198.12 54670.32 88888.00 2015-03-07 13:04:45.125 066 12527.50 198.15 54670.32 88888.00 2015-03-07 13:04:45.250 066 12527.52 198.15 54670.32 88888.00 2015-03-07 13:04:45.375 066 12527.55 198.18 54670.30 88888.00 2015-03-07 13:04:45.500 066 12527.55 198.20 54670.30 88888.00 2015-03-07 13:04:45.625 066 12527.58 198.20 54670.30 88888.00 2015-03-07 13:04:45.750 066 12527.55 198.22 54670.32 88888.00 2015-03-07 13:04:45.875 066 12527.52 198.22 54670.32 88888.00 2015-03-07 13:04:46.000 066 12527.52 198.22 54670.32 88888.00 2015-03-07 13:04:46.125 066 12527.58 198.22 54670.32 88888.00 2015-03-07 13:04:46.250 066 12527.60 198.20 54670.32 88888.00 2015-03-07 13:04:46.375 066 12527.65 198.22 54670.30 88888.00 2015-03-07 13:04:46.500 066 12527.58 198.20 54670.32 88888.00 2015-03-07 13:04:46.625 066 12527.65 198.20 54670.35 88888.00 2015-03-07 13:04:46.750 066 12527.62 198.25 54670.32 88888.00 2015-03-07 13:04:46.875 066 12527.65 198.30 54670.30 88888.00 2015-03-07 13:04:47.000 066 12527.65 198.30 54670.28 88888.00 2015-03-07 13:04:47.125 066 12527.70 198.30 54670.32 88888.00 2015-03-07 13:04:47.250 066 12527.70 198.30 54670.30 88888.00 2015-03-07 13:04:47.375 066 12527.67 198.30 54670.28 88888.00 2015-03-07 13:04:47.500 066 12527.65 198.28 54670.28 88888.00 2015-03-07 13:04:47.625 066 12527.67 198.30 54670.28 88888.00 2015-03-07 13:04:47.750 066 12527.73 198.35 54670.28 88888.00 2015-03-07 13:04:47.875 066 12527.70 198.38 54670.28 88888.00 2015-03-07 13:04:48.000 066 12527.70 198.40 54670.25 88888.00 2015-03-07 13:04:48.125 066 12527.70 198.40 54670.22 88888.00 2015-03-07 13:04:48.250 066 12527.65 198.38 54670.25 88888.00 2015-03-07 13:04:48.375 066 12527.73 198.40 54670.28 88888.00 2015-03-07 13:04:48.500 066 12527.80 198.40 54670.30 88888.00 2015-03-07 13:04:48.625 066 12527.77 198.40 54670.28 88888.00 2015-03-07 13:04:48.750 066 12527.75 198.43 54670.25 88888.00 2015-03-07 13:04:48.875 066 12527.77 198.43 54670.25 88888.00 2015-03-07 13:04:49.000 066 12527.80 198.45 54670.20 88888.00 2015-03-07 13:04:49.125 066 12527.83 198.47 54670.25 88888.00 2015-03-07 13:04:49.250 066 12527.80 198.45 54670.25 88888.00 2015-03-07 13:04:49.375 066 12527.88 198.45 54670.25 88888.00 2015-03-07 13:04:49.500 066 12527.92 198.45 54670.22 88888.00 2015-03-07 13:04:49.625 066 12527.98 198.47 54670.22 88888.00 2015-03-07 13:04:49.750 066 12528.00 198.47 54670.22 88888.00 2015-03-07 13:04:49.875 066 12528.00 198.47 54670.22 88888.00 2015-03-07 13:04:50.000 066 12528.02 198.50 54670.22 88888.00 2015-03-07 13:04:50.125 066 12528.08 198.53 54670.25 88888.00 2015-03-07 13:04:50.250 066 12528.02 198.53 54670.25 88888.00 2015-03-07 13:04:50.375 066 12528.08 198.50 54670.22 88888.00 2015-03-07 13:04:50.500 066 12528.10 198.47 54670.22 88888.00 2015-03-07 13:04:50.625 066 12528.17 198.53 54670.25 88888.00 2015-03-07 13:04:50.750 066 12528.20 198.53 54670.25 88888.00 2015-03-07 13:04:50.875 066 12528.20 198.55 54670.22 88888.00 2015-03-07 13:04:51.000 066 12528.12 198.57 54670.22 88888.00 2015-03-07 13:04:51.125 066 12528.10 198.57 54670.25 88888.00 2015-03-07 13:04:51.250 066 12528.10 198.53 54670.22 88888.00 2015-03-07 13:04:51.375 066 12528.20 198.55 54670.22 88888.00 2015-03-07 13:04:51.500 066 12528.17 198.57 54670.25 88888.00 2015-03-07 13:04:51.625 066 12528.17 198.57 54670.22 88888.00 2015-03-07 13:04:51.750 066 12528.25 198.57 54670.25 88888.00 2015-03-07 13:04:51.875 066 12528.27 198.60 54670.25 88888.00 2015-03-07 13:04:52.000 066 12528.30 198.65 54670.25 88888.00 2015-03-07 13:04:52.125 066 12528.25 198.65 54670.28 88888.00 2015-03-07 13:04:52.250 066 12528.25 198.68 54670.28 88888.00 2015-03-07 13:04:52.375 066 12528.25 198.70 54670.25 88888.00 2015-03-07 13:04:52.500 066 12528.23 198.68 54670.22 88888.00 2015-03-07 13:04:52.625 066 12528.25 198.68 54670.22 88888.00 2015-03-07 13:04:52.750 066 12528.20 198.68 54670.25 88888.00 2015-03-07 13:04:52.875 066 12528.25 198.72 54670.28 88888.00 2015-03-07 13:04:53.000 066 12528.27 198.75 54670.22 88888.00 2015-03-07 13:04:53.125 066 12528.23 198.70 54670.25 88888.00 2015-03-07 13:04:53.250 066 12528.20 198.70 54670.22 88888.00 2015-03-07 13:04:53.375 066 12528.25 198.75 54670.22 88888.00 2015-03-07 13:04:53.500 066 12528.23 198.78 54670.22 88888.00 2015-03-07 13:04:53.625 066 12528.15 198.80 54670.25 88888.00 2015-03-07 13:04:53.750 066 12528.20 198.80 54670.25 88888.00 2015-03-07 13:04:53.875 066 12528.25 198.82 54670.25 88888.00 2015-03-07 13:04:54.000 066 12528.27 198.82 54670.25 88888.00 2015-03-07 13:04:54.125 066 12528.27 198.82 54670.25 88888.00 2015-03-07 13:04:54.250 066 12528.17 198.82 54670.30 88888.00 2015-03-07 13:04:54.375 066 12528.20 198.88 54670.28 88888.00 2015-03-07 13:04:54.500 066 12528.23 198.90 54670.25 88888.00 2015-03-07 13:04:54.625 066 12528.27 198.90 54670.22 88888.00 2015-03-07 13:04:54.750 066 12528.33 198.90 54670.20 88888.00 2015-03-07 13:04:54.875 066 12528.27 198.88 54670.20 88888.00 2015-03-07 13:04:55.000 066 12528.27 198.90 54670.22 88888.00 2015-03-07 13:04:55.125 066 12528.33 198.93 54670.25 88888.00 2015-03-07 13:04:55.250 066 12528.25 198.90 54670.22 88888.00 2015-03-07 13:04:55.375 066 12528.20 198.90 54670.25 88888.00 2015-03-07 13:04:55.500 066 12528.20 198.95 54670.25 88888.00 2015-03-07 13:04:55.625 066 12528.25 198.97 54670.28 88888.00 2015-03-07 13:04:55.750 066 12528.27 199.00 54670.28 88888.00 2015-03-07 13:04:55.875 066 12528.27 199.00 54670.25 88888.00 2015-03-07 13:04:56.000 066 12528.27 198.97 54670.22 88888.00 2015-03-07 13:04:56.125 066 12528.27 199.00 54670.28 88888.00 2015-03-07 13:04:56.250 066 12528.23 198.97 54670.25 88888.00 2015-03-07 13:04:56.375 066 12528.20 198.97 54670.28 88888.00 2015-03-07 13:04:56.500 066 12528.17 199.03 54670.22 88888.00 2015-03-07 13:04:56.625 066 12528.20 199.05 54670.28 88888.00 2015-03-07 13:04:56.750 066 12528.20 199.07 54670.28 88888.00 2015-03-07 13:04:56.875 066 12528.20 199.07 54670.28 88888.00 2015-03-07 13:04:57.000 066 12528.17 199.07 54670.28 88888.00 2015-03-07 13:04:57.125 066 12528.17 199.12 54670.32 88888.00 2015-03-07 13:04:57.250 066 12528.17 199.12 54670.32 88888.00 2015-03-07 13:04:57.375 066 12528.17 199.10 54670.30 88888.00 2015-03-07 13:04:57.500 066 12528.23 199.10 54670.30 88888.00 2015-03-07 13:04:57.625 066 12528.23 199.12 54670.32 88888.00 2015-03-07 13:04:57.750 066 12528.15 199.12 54670.32 88888.00 2015-03-07 13:04:57.875 066 12528.15 199.18 54670.32 88888.00 2015-03-07 13:04:58.000 066 12528.12 199.20 54670.32 88888.00 2015-03-07 13:04:58.125 066 12528.12 199.20 54670.35 88888.00 2015-03-07 13:04:58.250 066 12528.10 199.18 54670.38 88888.00 2015-03-07 13:04:58.375 066 12528.10 199.22 54670.38 88888.00 2015-03-07 13:04:58.500 066 12528.10 199.22 54670.35 88888.00 2015-03-07 13:04:58.625 066 12528.10 199.20 54670.35 88888.00 2015-03-07 13:04:58.750 066 12528.08 199.20 54670.32 88888.00 2015-03-07 13:04:58.875 066 12528.08 199.20 54670.32 88888.00 2015-03-07 13:04:59.000 066 12528.10 199.22 54670.35 88888.00 2015-03-07 13:04:59.125 066 12528.10 199.28 54670.38 88888.00 2015-03-07 13:04:59.250 066 12528.08 199.25 54670.38 88888.00 2015-03-07 13:04:59.375 066 12528.10 199.25 54670.35 88888.00 2015-03-07 13:04:59.500 066 12528.15 199.25 54670.32 88888.00 2015-03-07 13:04:59.625 066 12528.10 199.28 54670.32 88888.00 2015-03-07 13:04:59.750 066 12528.05 199.28 54670.38 88888.00 2015-03-07 13:04:59.875 066 12528.08 199.30 54670.38 88888.00 2015-03-07 13:05:00.000 066 12528.08 199.32 54670.35 88888.00 2015-03-07 13:05:00.125 066 12528.08 199.32 54670.35 88888.00 2015-03-07 13:05:00.250 066 12528.05 199.30 54670.38 88888.00 2015-03-07 13:05:00.375 066 12528.05 199.32 54670.38 88888.00 2015-03-07 13:05:00.500 066 12528.05 199.38 54670.40 88888.00 2015-03-07 13:05:00.625 066 12528.08 199.35 54670.38 88888.00 2015-03-07 13:05:00.750 066 12528.08 199.40 54670.38 88888.00 2015-03-07 13:05:00.875 066 12528.08 199.43 54670.35 88888.00 2015-03-07 13:05:01.000 066 12528.05 199.40 54670.35 88888.00 2015-03-07 13:05:01.125 066 12528.05 199.43 54670.35 88888.00 2015-03-07 13:05:01.250 066 12528.08 199.40 54670.35 88888.00 2015-03-07 13:05:01.375 066 12528.05 199.43 54670.40 88888.00 2015-03-07 13:05:01.500 066 12528.02 199.50 54670.40 88888.00 2015-03-07 13:05:01.625 066 12527.98 199.47 54670.40 88888.00 2015-03-07 13:05:01.750 066 12528.02 199.47 54670.38 88888.00 2015-03-07 13:05:01.875 066 12528.05 199.47 54670.35 88888.00 2015-03-07 13:05:02.000 066 12528.05 199.45 54670.38 88888.00 2015-03-07 13:05:02.125 066 12528.02 199.45 54670.38 88888.00 2015-03-07 13:05:02.250 066 12528.05 199.45 54670.35 88888.00 2015-03-07 13:05:02.375 066 12528.10 199.47 54670.38 88888.00 2015-03-07 13:05:02.500 066 12528.12 199.50 54670.40 88888.00 2015-03-07 13:05:02.625 066 12528.10 199.50 54670.40 88888.00 2015-03-07 13:05:02.750 066 12528.08 199.53 54670.43 88888.00 2015-03-07 13:05:02.875 066 12528.08 199.53 54670.40 88888.00 2015-03-07 13:05:03.000 066 12528.12 199.53 54670.38 88888.00 2015-03-07 13:05:03.125 066 12528.12 199.55 54670.38 88888.00 2015-03-07 13:05:03.250 066 12528.12 199.57 54670.38 88888.00 2015-03-07 13:05:03.375 066 12528.15 199.55 54670.38 88888.00 2015-03-07 13:05:03.500 066 12528.17 199.53 54670.38 88888.00 2015-03-07 13:05:03.625 066 12528.15 199.53 54670.38 88888.00 2015-03-07 13:05:03.750 066 12528.17 199.53 54670.40 88888.00 2015-03-07 13:05:03.875 066 12528.20 199.55 54670.40 88888.00 2015-03-07 13:05:04.000 066 12528.25 199.50 54670.35 88888.00 2015-03-07 13:05:04.125 066 12528.27 199.55 54670.38 88888.00 2015-03-07 13:05:04.250 066 12528.20 199.53 54670.35 88888.00 2015-03-07 13:05:04.375 066 12528.25 199.50 54670.32 88888.00 2015-03-07 13:05:04.500 066 12528.25 199.53 54670.35 88888.00 2015-03-07 13:05:04.625 066 12528.23 199.53 54670.38 88888.00 2015-03-07 13:05:04.750 066 12528.30 199.50 54670.35 88888.00 2015-03-07 13:05:04.875 066 12528.33 199.50 54670.35 88888.00 2015-03-07 13:05:05.000 066 12528.35 199.50 54670.35 88888.00 2015-03-07 13:05:05.125 066 12528.42 199.53 54670.40 88888.00 2015-03-07 13:05:05.250 066 12528.42 199.50 54670.40 88888.00 2015-03-07 13:05:05.375 066 12528.40 199.47 54670.38 88888.00 2015-03-07 13:05:05.500 066 12528.42 199.50 54670.40 88888.00 2015-03-07 13:05:05.625 066 12528.50 199.47 54670.38 88888.00 2015-03-07 13:05:05.750 066 12528.48 199.45 54670.38 88888.00 2015-03-07 13:05:05.875 066 12528.48 199.43 54670.38 88888.00 2015-03-07 13:05:06.000 066 12528.50 199.38 54670.35 88888.00 2015-03-07 13:05:06.125 066 12528.50 199.38 54670.38 88888.00 2015-03-07 13:05:06.250 066 12528.50 199.38 54670.35 88888.00 2015-03-07 13:05:06.375 066 12528.50 199.38 54670.38 88888.00 2015-03-07 13:05:06.500 066 12528.48 199.38 54670.38 88888.00 2015-03-07 13:05:06.625 066 12528.55 199.38 54670.35 88888.00 2015-03-07 13:05:06.750 066 12528.65 199.38 54670.35 88888.00 2015-03-07 13:05:06.875 066 12528.65 199.38 54670.35 88888.00 2015-03-07 13:05:07.000 066 12528.62 199.38 54670.38 88888.00 2015-03-07 13:05:07.125 066 12528.65 199.30 54670.35 88888.00 2015-03-07 13:05:07.250 066 12528.62 199.28 54670.35 88888.00 2015-03-07 13:05:07.375 066 12528.67 199.28 54670.38 88888.00 2015-03-07 13:05:07.500 066 12528.73 199.32 54670.43 88888.00 2015-03-07 13:05:07.625 066 12528.75 199.30 54670.43 88888.00 2015-03-07 13:05:07.750 066 12528.73 199.30 54670.40 88888.00 2015-03-07 13:05:07.875 066 12528.73 199.28 54670.38 88888.00 2015-03-07 13:05:08.000 066 12528.77 199.25 54670.38 88888.00 2015-03-07 13:05:08.125 066 12528.75 199.25 54670.38 88888.00 2015-03-07 13:05:08.250 066 12528.77 199.25 54670.38 88888.00 2015-03-07 13:05:08.375 066 12528.80 199.25 54670.38 88888.00 2015-03-07 13:05:08.500 066 12528.83 199.22 54670.38 88888.00 2015-03-07 13:05:08.625 066 12528.80 199.22 54670.40 88888.00 2015-03-07 13:05:08.750 066 12528.83 199.20 54670.40 88888.00 2015-03-07 13:05:08.875 066 12528.85 199.20 54670.43 88888.00 2015-03-07 13:05:09.000 066 12528.88 199.20 54670.40 88888.00 2015-03-07 13:05:09.125 066 12528.88 199.18 54670.38 88888.00 2015-03-07 13:05:09.250 066 12528.92 199.20 54670.35 88888.00 2015-03-07 13:05:09.375 066 12528.95 199.22 54670.38 88888.00 2015-03-07 13:05:09.500 066 12528.92 199.20 54670.38 88888.00 2015-03-07 13:05:09.625 066 12528.92 199.18 54670.40 88888.00 2015-03-07 13:05:09.750 066 12528.92 199.18 54670.40 88888.00 2015-03-07 13:05:09.875 066 12528.90 199.20 54670.43 88888.00 2015-03-07 13:05:10.000 066 12528.85 199.18 54670.43 88888.00 2015-03-07 13:05:10.125 066 12528.88 199.18 54670.45 88888.00 2015-03-07 13:05:10.250 066 12528.88 199.12 54670.47 88888.00 2015-03-07 13:05:10.375 066 12528.92 199.15 54670.45 88888.00 2015-03-07 13:05:10.500 066 12528.95 199.15 54670.43 88888.00 2015-03-07 13:05:10.625 066 12528.92 199.12 54670.40 88888.00 2015-03-07 13:05:10.750 066 12528.92 199.15 54670.40 88888.00 2015-03-07 13:05:10.875 066 12528.90 199.15 54670.43 88888.00 2015-03-07 13:05:11.000 066 12528.95 199.15 54670.45 88888.00 2015-03-07 13:05:11.125 066 12528.92 199.12 54670.40 88888.00 2015-03-07 13:05:11.250 066 12528.88 199.10 54670.43 88888.00 2015-03-07 13:05:11.375 066 12528.88 199.12 54670.40 88888.00 2015-03-07 13:05:11.500 066 12528.83 199.12 54670.43 88888.00 2015-03-07 13:05:11.625 066 12528.85 199.12 54670.43 88888.00 2015-03-07 13:05:11.750 066 12528.88 199.15 54670.45 88888.00 2015-03-07 13:05:11.875 066 12528.85 199.18 54670.45 88888.00 2015-03-07 13:05:12.000 066 12528.90 199.15 54670.45 88888.00 2015-03-07 13:05:12.125 066 12528.90 199.15 54670.45 88888.00 2015-03-07 13:05:12.250 066 12528.83 199.12 54670.45 88888.00 2015-03-07 13:05:12.375 066 12528.85 199.15 54670.43 88888.00 2015-03-07 13:05:12.500 066 12528.85 199.15 54670.45 88888.00 2015-03-07 13:05:12.625 066 12528.90 199.15 54670.50 88888.00 2015-03-07 13:05:12.750 066 12528.88 199.15 54670.47 88888.00 2015-03-07 13:05:12.875 066 12528.83 199.15 54670.47 88888.00 2015-03-07 13:05:13.000 066 12528.80 199.18 54670.50 88888.00 2015-03-07 13:05:13.125 066 12528.80 199.22 54670.53 88888.00 2015-03-07 13:05:13.250 066 12528.83 199.20 54670.53 88888.00 2015-03-07 13:05:13.375 066 12528.83 199.20 54670.53 88888.00 2015-03-07 13:05:13.500 066 12528.80 199.18 54670.50 88888.00 2015-03-07 13:05:13.625 066 12528.85 199.15 54670.47 88888.00 2015-03-07 13:05:13.750 066 12528.88 199.20 54670.47 88888.00 2015-03-07 13:05:13.875 066 12528.83 199.20 54670.50 88888.00 2015-03-07 13:05:14.000 066 12528.77 199.20 54670.50 88888.00 2015-03-07 13:05:14.125 066 12528.77 199.20 54670.50 88888.00 2015-03-07 13:05:14.250 066 12528.75 199.20 54670.53 88888.00 2015-03-07 13:05:14.375 066 12528.77 199.20 54670.50 88888.00 2015-03-07 13:05:14.500 066 12528.77 199.20 54670.50 88888.00 2015-03-07 13:05:14.625 066 12528.80 199.20 54670.50 88888.00 2015-03-07 13:05:14.750 066 12528.75 199.20 54670.50 88888.00 2015-03-07 13:05:14.875 066 12528.67 199.22 54670.50 88888.00 2015-03-07 13:05:15.000 066 12528.70 199.22 54670.50 88888.00 2015-03-07 13:05:15.125 066 12528.77 199.25 54670.53 88888.00 2015-03-07 13:05:15.250 066 12528.77 199.30 54670.53 88888.00 2015-03-07 13:05:15.375 066 12528.75 199.28 54670.55 88888.00 2015-03-07 13:05:15.500 066 12528.73 199.28 54670.55 88888.00 2015-03-07 13:05:15.625 066 12528.73 199.28 54670.53 88888.00 2015-03-07 13:05:15.750 066 12528.67 199.28 54670.53 88888.00 2015-03-07 13:05:15.875 066 12528.62 199.30 54670.53 88888.00 2015-03-07 13:05:16.000 066 12528.62 199.30 54670.50 88888.00 2015-03-07 13:05:16.125 066 12528.67 199.32 54670.50 88888.00 2015-03-07 13:05:16.250 066 12528.67 199.35 54670.53 88888.00 2015-03-07 13:05:16.375 066 12528.73 199.38 54670.55 88888.00 2015-03-07 13:05:16.500 066 12528.65 199.38 54670.53 88888.00 2015-03-07 13:05:16.625 066 12528.62 199.35 54670.50 88888.00 2015-03-07 13:05:16.750 066 12528.65 199.38 54670.50 88888.00 2015-03-07 13:05:16.875 066 12528.67 199.40 54670.53 88888.00 2015-03-07 13:05:17.000 066 12528.67 199.43 54670.50 88888.00 2015-03-07 13:05:17.125 066 12528.67 199.43 54670.53 88888.00 2015-03-07 13:05:17.250 066 12528.73 199.47 54670.53 88888.00 2015-03-07 13:05:17.375 066 12528.73 199.50 54670.55 88888.00 2015-03-07 13:05:17.500 066 12528.75 199.53 54670.55 88888.00 2015-03-07 13:05:17.625 066 12528.67 199.53 54670.53 88888.00 2015-03-07 13:05:17.750 066 12528.65 199.53 54670.50 88888.00 2015-03-07 13:05:17.875 066 12528.70 199.53 54670.53 88888.00 2015-03-07 13:05:18.000 066 12528.70 199.53 54670.50 88888.00 2015-03-07 13:05:18.125 066 12528.65 199.55 54670.50 88888.00 2015-03-07 13:05:18.250 066 12528.58 199.55 54670.55 88888.00 2015-03-07 13:05:18.375 066 12528.60 199.57 54670.53 88888.00 2015-03-07 13:05:18.500 066 12528.65 199.55 54670.53 88888.00 2015-03-07 13:05:18.625 066 12528.70 199.57 54670.53 88888.00 2015-03-07 13:05:18.750 066 12528.70 199.65 54670.55 88888.00 2015-03-07 13:05:18.875 066 12528.67 199.62 54670.55 88888.00 2015-03-07 13:05:19.000 066 12528.65 199.65 54670.50 88888.00 2015-03-07 13:05:19.125 066 12528.60 199.62 54670.53 88888.00 2015-03-07 13:05:19.250 066 12528.55 199.57 54670.55 88888.00 2015-03-07 13:05:19.375 066 12528.62 199.62 54670.53 88888.00 2015-03-07 13:05:19.500 066 12528.60 199.68 54670.53 88888.00 2015-03-07 13:05:19.625 066 12528.60 199.68 54670.50 88888.00 2015-03-07 13:05:19.750 066 12528.58 199.68 54670.50 88888.00 2015-03-07 13:05:19.875 066 12528.58 199.68 54670.50 88888.00 2015-03-07 13:05:20.000 066 12528.60 199.68 54670.50 88888.00 2015-03-07 13:05:20.125 066 12528.58 199.70 54670.50 88888.00 2015-03-07 13:05:20.250 066 12528.58 199.70 54670.53 88888.00 2015-03-07 13:05:20.375 066 12528.55 199.72 54670.50 88888.00 2015-03-07 13:05:20.500 066 12528.55 199.72 54670.50 88888.00 2015-03-07 13:05:20.625 066 12528.62 199.70 54670.50 88888.00 2015-03-07 13:05:20.750 066 12528.62 199.70 54670.50 88888.00 2015-03-07 13:05:20.875 066 12528.62 199.72 54670.50 88888.00 2015-03-07 13:05:21.000 066 12528.62 199.72 54670.50 88888.00 2015-03-07 13:05:21.125 066 12528.65 199.75 54670.53 88888.00 2015-03-07 13:05:21.250 066 12528.60 199.72 54670.53 88888.00 2015-03-07 13:05:21.375 066 12528.62 199.72 54670.53 88888.00 2015-03-07 13:05:21.500 066 12528.62 199.75 54670.53 88888.00 2015-03-07 13:05:21.625 066 12528.65 199.75 54670.53 88888.00 2015-03-07 13:05:21.750 066 12528.67 199.75 54670.47 88888.00 2015-03-07 13:05:21.875 066 12528.67 199.82 54670.50 88888.00 2015-03-07 13:05:22.000 066 12528.70 199.82 54670.50 88888.00 2015-03-07 13:05:22.125 066 12528.65 199.82 54670.50 88888.00 2015-03-07 13:05:22.250 066 12528.62 199.80 54670.50 88888.00 2015-03-07 13:05:22.375 066 12528.67 199.85 54670.53 88888.00 2015-03-07 13:05:22.500 066 12528.67 199.85 54670.50 88888.00 2015-03-07 13:05:22.625 066 12528.67 199.85 54670.50 88888.00 2015-03-07 13:05:22.750 066 12528.67 199.85 54670.50 88888.00 2015-03-07 13:05:22.875 066 12528.62 199.88 54670.50 88888.00 2015-03-07 13:05:23.000 066 12528.67 199.88 54670.47 88888.00 2015-03-07 13:05:23.125 066 12528.67 199.88 54670.50 88888.00 2015-03-07 13:05:23.250 066 12528.67 199.85 54670.50 88888.00 2015-03-07 13:05:23.375 066 12528.70 199.85 54670.50 88888.00 2015-03-07 13:05:23.500 066 12528.73 199.88 54670.50 88888.00 2015-03-07 13:05:23.625 066 12528.75 199.93 54670.50 88888.00 2015-03-07 13:05:23.750 066 12528.70 199.88 54670.47 88888.00 2015-03-07 13:05:23.875 066 12528.73 199.88 54670.45 88888.00 2015-03-07 13:05:24.000 066 12528.75 199.90 54670.50 88888.00 2015-03-07 13:05:24.125 066 12528.80 199.90 54670.50 88888.00 2015-03-07 13:05:24.250 066 12528.73 199.85 54670.50 88888.00 2015-03-07 13:05:24.375 066 12528.67 199.85 54670.50 88888.00 2015-03-07 13:05:24.500 066 12528.70 199.85 54670.50 88888.00 2015-03-07 13:05:24.625 066 12528.75 199.90 54670.50 88888.00 2015-03-07 13:05:24.750 066 12528.75 199.90 54670.50 88888.00 2015-03-07 13:05:24.875 066 12528.77 199.88 54670.50 88888.00 2015-03-07 13:05:25.000 066 12528.77 199.88 54670.50 88888.00 2015-03-07 13:05:25.125 066 12528.83 199.90 54670.53 88888.00 2015-03-07 13:05:25.250 066 12528.83 199.90 54670.50 88888.00 2015-03-07 13:05:25.375 066 12528.83 199.90 54670.50 88888.00 2015-03-07 13:05:25.500 066 12528.77 199.93 54670.53 88888.00 2015-03-07 13:05:25.625 066 12528.75 199.93 54670.50 88888.00 2015-03-07 13:05:25.750 066 12528.75 199.90 54670.50 88888.00 2015-03-07 13:05:25.875 066 12528.80 199.90 54670.53 88888.00 2015-03-07 13:05:26.000 066 12528.88 199.90 54670.50 88888.00 2015-03-07 13:05:26.125 066 12528.83 199.90 54670.50 88888.00 2015-03-07 13:05:26.250 066 12528.75 199.88 54670.50 88888.00 2015-03-07 13:05:26.375 066 12528.77 199.88 54670.50 88888.00 2015-03-07 13:05:26.500 066 12528.75 199.90 54670.50 88888.00 2015-03-07 13:05:26.625 066 12528.80 199.90 54670.50 88888.00 2015-03-07 13:05:26.750 066 12528.80 199.93 54670.50 88888.00 2015-03-07 13:05:26.875 066 12528.73 199.90 54670.50 88888.00 2015-03-07 13:05:27.000 066 12528.73 199.85 54670.50 88888.00 2015-03-07 13:05:27.125 066 12528.80 199.88 54670.53 88888.00 2015-03-07 13:05:27.250 066 12528.80 199.88 54670.55 88888.00 2015-03-07 13:05:27.375 066 12528.80 199.90 54670.53 88888.00 2015-03-07 13:05:27.500 066 12528.88 199.88 54670.55 88888.00 2015-03-07 13:05:27.625 066 12528.85 199.85 54670.50 88888.00 2015-03-07 13:05:27.750 066 12528.88 199.85 54670.50 88888.00 2015-03-07 13:05:27.875 066 12528.88 199.85 54670.50 88888.00 2015-03-07 13:05:28.000 066 12528.88 199.85 54670.50 88888.00 2015-03-07 13:05:28.125 066 12528.88 199.85 54670.50 88888.00 2015-03-07 13:05:28.250 066 12528.85 199.90 54670.53 88888.00 2015-03-07 13:05:28.375 066 12528.88 199.90 54670.53 88888.00 2015-03-07 13:05:28.500 066 12528.90 199.85 54670.53 88888.00 2015-03-07 13:05:28.625 066 12528.92 199.85 54670.53 88888.00 2015-03-07 13:05:28.750 066 12528.92 199.88 54670.50 88888.00 2015-03-07 13:05:28.875 066 12528.92 199.82 54670.50 88888.00 2015-03-07 13:05:29.000 066 12528.88 199.82 54670.50 88888.00 2015-03-07 13:05:29.125 066 12528.92 199.82 54670.53 88888.00 2015-03-07 13:05:29.250 066 12528.95 199.78 54670.50 88888.00 2015-03-07 13:05:29.375 066 12528.95 199.82 54670.53 88888.00 2015-03-07 13:05:29.500 066 12528.92 199.82 54670.55 88888.00 2015-03-07 13:05:29.625 066 12528.98 199.82 54670.55 88888.00 2015-03-07 13:05:29.750 066 12528.95 199.78 54670.50 88888.00 2015-03-07 13:05:29.875 066 12528.95 199.80 54670.55 88888.00 2015-03-07 13:05:30.000 066 12528.92 199.82 54670.55 88888.00 2015-03-07 13:05:30.125 066 12528.95 199.82 54670.57 88888.00 2015-03-07 13:05:30.250 066 12528.98 199.78 54670.55 88888.00 2015-03-07 13:05:30.375 066 12529.05 199.78 54670.53 88888.00 2015-03-07 13:05:30.500 066 12529.12 199.78 54670.50 88888.00 2015-03-07 13:05:30.625 066 12529.10 199.78 54670.50 88888.00 2015-03-07 13:05:30.750 066 12529.12 199.80 54670.50 88888.00 2015-03-07 13:05:30.875 066 12529.12 199.78 54670.50 88888.00 2015-03-07 13:05:31.000 066 12529.17 199.80 54670.50 88888.00 2015-03-07 13:05:31.125 066 12529.20 199.75 54670.53 88888.00 2015-03-07 13:05:31.250 066 12529.20 199.78 54670.53 88888.00 2015-03-07 13:05:31.375 066 12529.20 199.78 54670.53 88888.00 2015-03-07 13:05:31.500 066 12529.25 199.78 54670.50 88888.00 2015-03-07 13:05:31.625 066 12529.27 199.78 54670.53 88888.00 2015-03-07 13:05:31.750 066 12529.35 199.78 54670.53 88888.00 2015-03-07 13:05:31.875 066 12529.33 199.75 54670.50 88888.00 2015-03-07 13:05:32.000 066 12529.33 199.72 54670.53 88888.00 2015-03-07 13:05:32.125 066 12529.40 199.75 54670.53 88888.00 2015-03-07 13:05:32.250 066 12529.40 199.75 54670.53 88888.00 2015-03-07 13:05:32.375 066 12529.42 199.75 54670.53 88888.00 2015-03-07 13:05:32.500 066 12529.45 199.75 54670.50 88888.00 2015-03-07 13:05:32.625 066 12529.45 199.72 54670.53 88888.00 2015-03-07 13:05:32.750 066 12529.42 199.72 54670.50 88888.00 2015-03-07 13:05:32.875 066 12529.45 199.72 54670.47 88888.00 2015-03-07 13:05:33.000 066 12529.52 199.70 54670.47 88888.00 2015-03-07 13:05:33.125 066 12529.58 199.72 54670.53 88888.00 2015-03-07 13:05:33.250 066 12529.50 199.72 54670.57 88888.00 2015-03-07 13:05:33.375 066 12529.55 199.72 54670.53 88888.00 2015-03-07 13:05:33.500 066 12529.58 199.70 54670.50 88888.00 2015-03-07 13:05:33.625 066 12529.62 199.70 54670.50 88888.00 2015-03-07 13:05:33.750 066 12529.67 199.75 54670.50 88888.00 2015-03-07 13:05:33.875 066 12529.75 199.75 54670.50 88888.00 2015-03-07 13:05:34.000 066 12529.70 199.75 54670.50 88888.00 2015-03-07 13:05:34.125 066 12529.70 199.75 54670.53 88888.00 2015-03-07 13:05:34.250 066 12529.67 199.72 54670.53 88888.00 2015-03-07 13:05:34.375 066 12529.73 199.72 54670.50 88888.00 2015-03-07 13:05:34.500 066 12529.73 199.75 54670.50 88888.00 2015-03-07 13:05:34.625 066 12529.73 199.72 54670.47 88888.00 2015-03-07 13:05:34.750 066 12529.75 199.70 54670.47 88888.00 2015-03-07 13:05:34.875 066 12529.80 199.72 54670.47 88888.00 2015-03-07 13:05:35.000 066 12529.88 199.72 54670.45 88888.00 2015-03-07 13:05:35.125 066 12529.88 199.75 54670.45 88888.00 2015-03-07 13:05:35.250 066 12529.85 199.72 54670.47 88888.00 2015-03-07 13:05:35.375 066 12529.90 199.72 54670.47 88888.00 2015-03-07 13:05:35.500 066 12529.92 199.70 54670.47 88888.00 2015-03-07 13:05:35.625 066 12529.90 199.72 54670.47 88888.00 2015-03-07 13:05:35.750 066 12529.95 199.78 54670.47 88888.00 2015-03-07 13:05:35.875 066 12529.98 199.75 54670.47 88888.00 2015-03-07 13:05:36.000 066 12530.00 199.72 54670.47 88888.00 2015-03-07 13:05:36.125 066 12530.02 199.72 54670.47 88888.00 2015-03-07 13:05:36.250 066 12530.00 199.70 54670.45 88888.00 2015-03-07 13:05:36.375 066 12530.02 199.70 54670.45 88888.00 2015-03-07 13:05:36.500 066 12530.00 199.70 54670.45 88888.00 2015-03-07 13:05:36.625 066 12530.05 199.72 54670.50 88888.00 2015-03-07 13:05:36.750 066 12530.10 199.70 54670.47 88888.00 2015-03-07 13:05:36.875 066 12530.08 199.72 54670.45 88888.00 2015-03-07 13:05:37.000 066 12530.12 199.70 54670.45 88888.00 2015-03-07 13:05:37.125 066 12530.20 199.68 54670.45 88888.00 2015-03-07 13:05:37.250 066 12530.23 199.70 54670.45 88888.00 2015-03-07 13:05:37.375 066 12530.23 199.68 54670.45 88888.00 2015-03-07 13:05:37.500 066 12530.20 199.68 54670.45 88888.00 2015-03-07 13:05:37.625 066 12530.25 199.68 54670.45 88888.00 2015-03-07 13:05:37.750 066 12530.30 199.68 54670.45 88888.00 2015-03-07 13:05:37.875 066 12530.33 199.70 54670.45 88888.00 2015-03-07 13:05:38.000 066 12530.30 199.70 54670.47 88888.00 2015-03-07 13:05:38.125 066 12530.33 199.75 54670.45 88888.00 2015-03-07 13:05:38.250 066 12530.27 199.70 54670.47 88888.00 2015-03-07 13:05:38.375 066 12530.30 199.70 54670.50 88888.00 2015-03-07 13:05:38.500 066 12530.35 199.72 54670.47 88888.00 2015-03-07 13:05:38.625 066 12530.35 199.70 54670.47 88888.00 2015-03-07 13:05:38.750 066 12530.35 199.72 54670.50 88888.00 2015-03-07 13:05:38.875 066 12530.35 199.75 54670.47 88888.00 2015-03-07 13:05:39.000 066 12530.45 199.70 54670.50 88888.00 2015-03-07 13:05:39.125 066 12530.48 199.70 54670.53 88888.00 2015-03-07 13:05:39.250 066 12530.45 199.68 54670.55 88888.00 2015-03-07 13:05:39.375 066 12530.45 199.72 54670.53 88888.00 2015-03-07 13:05:39.500 066 12530.45 199.72 54670.50 88888.00 2015-03-07 13:05:39.625 066 12530.52 199.68 54670.47 88888.00 2015-03-07 13:05:39.750 066 12530.50 199.65 54670.47 88888.00 2015-03-07 13:05:39.875 066 12530.52 199.60 54670.45 88888.00 2015-03-07 13:05:40.000 066 12530.58 199.62 54670.43 88888.00 2015-03-07 13:05:40.125 066 12530.60 199.62 54670.45 88888.00 2015-03-07 13:05:40.250 066 12530.58 199.60 54670.47 88888.00 2015-03-07 13:05:40.375 066 12530.58 199.62 54670.47 88888.00 2015-03-07 13:05:40.500 066 12530.58 199.62 54670.47 88888.00 2015-03-07 13:05:40.625 066 12530.60 199.62 54670.47 88888.00 2015-03-07 13:05:40.750 066 12530.60 199.65 54670.47 88888.00 2015-03-07 13:05:40.875 066 12530.62 199.68 54670.47 88888.00 2015-03-07 13:05:41.000 066 12530.70 199.65 54670.45 88888.00 2015-03-07 13:05:41.125 066 12530.75 199.60 54670.45 88888.00 2015-03-07 13:05:41.250 066 12530.73 199.62 54670.45 88888.00 2015-03-07 13:05:41.375 066 12530.70 199.62 54670.45 88888.00 2015-03-07 13:05:41.500 066 12530.67 199.65 54670.47 88888.00 2015-03-07 13:05:41.625 066 12530.67 199.62 54670.47 88888.00 2015-03-07 13:05:41.750 066 12530.70 199.60 54670.47 88888.00 2015-03-07 13:05:41.875 066 12530.73 199.60 54670.47 88888.00 2015-03-07 13:05:42.000 066 12530.73 199.57 54670.47 88888.00 2015-03-07 13:05:42.125 066 12530.75 199.60 54670.50 88888.00 2015-03-07 13:05:42.250 066 12530.70 199.60 54670.50 88888.00 2015-03-07 13:05:42.375 066 12530.75 199.62 54670.50 88888.00 2015-03-07 13:05:42.500 066 12530.77 199.65 54670.50 88888.00 2015-03-07 13:05:42.625 066 12530.80 199.62 54670.50 88888.00 2015-03-07 13:05:42.750 066 12530.85 199.60 54670.50 88888.00 2015-03-07 13:05:42.875 066 12530.77 199.60 54670.50 88888.00 2015-03-07 13:05:43.000 066 12530.77 199.60 54670.50 88888.00 2015-03-07 13:05:43.125 066 12530.80 199.62 54670.53 88888.00 2015-03-07 13:05:43.250 066 12530.77 199.62 54670.53 88888.00 2015-03-07 13:05:43.375 066 12530.77 199.62 54670.50 88888.00 2015-03-07 13:05:43.500 066 12530.73 199.57 54670.53 88888.00 2015-03-07 13:05:43.625 066 12530.77 199.60 54670.55 88888.00 2015-03-07 13:05:43.750 066 12530.80 199.62 54670.53 88888.00 2015-03-07 13:05:43.875 066 12530.80 199.60 54670.50 88888.00 2015-03-07 13:05:44.000 066 12530.83 199.57 54670.50 88888.00 2015-03-07 13:05:44.125 066 12530.75 199.60 54670.53 88888.00 2015-03-07 13:05:44.250 066 12530.70 199.57 54670.55 88888.00 2015-03-07 13:05:44.375 066 12530.77 199.60 54670.55 88888.00 2015-03-07 13:05:44.500 066 12530.85 199.62 54670.55 88888.00 2015-03-07 13:05:44.625 066 12530.88 199.62 54670.55 88888.00 2015-03-07 13:05:44.750 066 12530.80 199.57 54670.55 88888.00 2015-03-07 13:05:44.875 066 12530.80 199.57 54670.57 88888.00 2015-03-07 13:05:45.000 066 12530.80 199.57 54670.55 88888.00 2015-03-07 13:05:45.125 066 12530.77 199.55 54670.60 88888.00 2015-03-07 13:05:45.250 066 12530.77 199.55 54670.57 88888.00 2015-03-07 13:05:45.375 066 12530.80 199.55 54670.55 88888.00 2015-03-07 13:05:45.500 066 12530.85 199.57 54670.60 88888.00 2015-03-07 13:05:45.625 066 12530.90 199.60 54670.60 88888.00 2015-03-07 13:05:45.750 066 12530.88 199.60 54670.57 88888.00 2015-03-07 13:05:45.875 066 12530.88 199.57 54670.57 88888.00 2015-03-07 13:05:46.000 066 12530.92 199.57 54670.57 88888.00 2015-03-07 13:05:46.125 066 12530.90 199.60 54670.60 88888.00 2015-03-07 13:05:46.250 066 12530.88 199.57 54670.60 88888.00 2015-03-07 13:05:46.375 066 12530.85 199.57 54670.60 88888.00 2015-03-07 13:05:46.500 066 12530.77 199.57 54670.60 88888.00 2015-03-07 13:05:46.625 066 12530.75 199.60 54670.60 88888.00 2015-03-07 13:05:46.750 066 12530.77 199.60 54670.62 88888.00 2015-03-07 13:05:46.875 066 12530.77 199.60 54670.62 88888.00 2015-03-07 13:05:47.000 066 12530.85 199.60 54670.62 88888.00 2015-03-07 13:05:47.125 066 12530.85 199.57 54670.62 88888.00 2015-03-07 13:05:47.250 066 12530.85 199.57 54670.62 88888.00 2015-03-07 13:05:47.375 066 12530.85 199.62 54670.65 88888.00 2015-03-07 13:05:47.500 066 12530.83 199.60 54670.65 88888.00 2015-03-07 13:05:47.625 066 12530.83 199.60 54670.68 88888.00 2015-03-07 13:05:47.750 066 12530.85 199.60 54670.65 88888.00 2015-03-07 13:05:47.875 066 12530.90 199.57 54670.65 88888.00 2015-03-07 13:05:48.000 066 12530.85 199.60 54670.62 88888.00 2015-03-07 13:05:48.125 066 12530.80 199.62 54670.68 88888.00 2015-03-07 13:05:48.250 066 12530.77 199.62 54670.65 88888.00 2015-03-07 13:05:48.375 066 12530.90 199.62 54670.68 88888.00 2015-03-07 13:05:48.500 066 12530.98 199.65 54670.68 88888.00 2015-03-07 13:05:48.625 066 12530.92 199.62 54670.68 88888.00 2015-03-07 13:05:48.750 066 12530.90 199.62 54670.70 88888.00 2015-03-07 13:05:48.875 066 12530.92 199.60 54670.70 88888.00 2015-03-07 13:05:49.000 066 12530.98 199.62 54670.72 88888.00 2015-03-07 13:05:49.125 066 12530.98 199.68 54670.75 88888.00 2015-03-07 13:05:49.250 066 12530.90 199.65 54670.75 88888.00 2015-03-07 13:05:49.375 066 12530.85 199.62 54670.72 88888.00 2015-03-07 13:05:49.500 066 12530.83 199.65 54670.70 88888.00 2015-03-07 13:05:49.625 066 12530.85 199.65 54670.68 88888.00 2015-03-07 13:05:49.750 066 12530.85 199.65 54670.70 88888.00 2015-03-07 13:05:49.875 066 12530.85 199.65 54670.72 88888.00 2015-03-07 13:05:50.000 066 12530.85 199.70 54670.72 88888.00 2015-03-07 13:05:50.125 066 12530.80 199.70 54670.72 88888.00 2015-03-07 13:05:50.250 066 12530.73 199.65 54670.72 88888.00 2015-03-07 13:05:50.375 066 12530.80 199.70 54670.75 88888.00 2015-03-07 13:05:50.500 066 12530.85 199.70 54670.75 88888.00 2015-03-07 13:05:50.625 066 12530.80 199.70 54670.78 88888.00 2015-03-07 13:05:50.750 066 12530.75 199.70 54670.80 88888.00 2015-03-07 13:05:50.875 066 12530.73 199.68 54670.78 88888.00 2015-03-07 13:05:51.000 066 12530.73 199.62 54670.75 88888.00 2015-03-07 13:05:51.125 066 12530.73 199.70 54670.78 88888.00 2015-03-07 13:05:51.250 066 12530.70 199.70 54670.80 88888.00 2015-03-07 13:05:51.375 066 12530.73 199.70 54670.78 88888.00 2015-03-07 13:05:51.500 066 12530.73 199.70 54670.78 88888.00 2015-03-07 13:05:51.625 066 12530.73 199.70 54670.78 88888.00 2015-03-07 13:05:51.750 066 12530.77 199.68 54670.80 88888.00 2015-03-07 13:05:51.875 066 12530.80 199.70 54670.80 88888.00 2015-03-07 13:05:52.000 066 12530.77 199.72 54670.78 88888.00 2015-03-07 13:05:52.125 066 12530.80 199.72 54670.80 88888.00 2015-03-07 13:05:52.250 066 12530.75 199.72 54670.78 88888.00 2015-03-07 13:05:52.375 066 12530.77 199.75 54670.80 88888.00 2015-03-07 13:05:52.500 066 12530.75 199.78 54670.80 88888.00 2015-03-07 13:05:52.625 066 12530.67 199.78 54670.80 88888.00 2015-03-07 13:05:52.750 066 12530.75 199.78 54670.80 88888.00 2015-03-07 13:05:52.875 066 12530.83 199.80 54670.80 88888.00 2015-03-07 13:05:53.000 066 12530.95 199.78 54670.80 88888.00 2015-03-07 13:05:53.125 066 12530.83 199.78 54670.82 88888.00 2015-03-07 13:05:53.250 066 12530.75 199.82 54670.80 88888.00 2015-03-07 13:05:53.375 066 12530.73 199.82 54670.82 88888.00 2015-03-07 13:05:53.500 066 12530.77 199.82 54670.80 88888.00 2015-03-07 13:05:53.625 066 12530.77 199.85 54670.82 88888.00 2015-03-07 13:05:53.750 066 12530.85 199.80 54670.85 88888.00 2015-03-07 13:05:53.875 066 12530.88 199.85 54670.85 88888.00 2015-03-07 13:05:54.000 066 12530.88 199.85 54670.82 88888.00 2015-03-07 13:05:54.125 066 12530.85 199.82 54670.80 88888.00 2015-03-07 13:05:54.250 066 12530.80 199.80 54670.82 88888.00 2015-03-07 13:05:54.375 066 12530.85 199.85 54670.82 88888.00 2015-03-07 13:05:54.500 066 12530.90 199.90 54670.82 88888.00 2015-03-07 13:05:54.625 066 12530.88 199.88 54670.82 88888.00 2015-03-07 13:05:54.750 066 12530.92 199.90 54670.82 88888.00 2015-03-07 13:05:54.875 066 12531.00 199.95 54670.82 88888.00 2015-03-07 13:05:55.000 066 12531.00 199.95 54670.80 88888.00 2015-03-07 13:05:55.125 066 12530.92 199.93 54670.82 88888.00 2015-03-07 13:05:55.250 066 12530.95 199.93 54670.82 88888.00 2015-03-07 13:05:55.375 066 12531.05 199.93 54670.82 88888.00 2015-03-07 13:05:55.500 066 12531.02 199.95 54670.82 88888.00 2015-03-07 13:05:55.625 066 12530.98 199.95 54670.80 88888.00 2015-03-07 13:05:55.750 066 12531.02 199.95 54670.82 88888.00 2015-03-07 13:05:55.875 066 12531.08 199.95 54670.82 88888.00 2015-03-07 13:05:56.000 066 12531.08 199.97 54670.80 88888.00 2015-03-07 13:05:56.125 066 12530.98 199.97 54670.80 88888.00 2015-03-07 13:05:56.250 066 12530.98 199.97 54670.82 88888.00 2015-03-07 13:05:56.375 066 12531.02 200.00 54670.80 88888.00 2015-03-07 13:05:56.500 066 12531.05 200.00 54670.82 88888.00 2015-03-07 13:05:56.625 066 12531.10 200.00 54670.80 88888.00 2015-03-07 13:05:56.750 066 12531.17 199.97 54670.80 88888.00 2015-03-07 13:05:56.875 066 12531.20 200.00 54670.80 88888.00 2015-03-07 13:05:57.000 066 12531.23 200.03 54670.82 88888.00 2015-03-07 13:05:57.125 066 12531.25 200.03 54670.82 88888.00 2015-03-07 13:05:57.250 066 12531.20 200.03 54670.80 88888.00 2015-03-07 13:05:57.375 066 12531.20 200.03 54670.80 88888.00 2015-03-07 13:05:57.500 066 12531.23 200.07 54670.85 88888.00 2015-03-07 13:05:57.625 066 12531.25 200.07 54670.85 88888.00 2015-03-07 13:05:57.750 066 12531.25 200.07 54670.85 88888.00 2015-03-07 13:05:57.875 066 12531.25 200.07 54670.80 88888.00 2015-03-07 13:05:58.000 066 12531.33 200.10 54670.82 88888.00 2015-03-07 13:05:58.125 066 12531.30 200.10 54670.80 88888.00 2015-03-07 13:05:58.250 066 12531.25 200.07 54670.80 88888.00 2015-03-07 13:05:58.375 066 12531.27 200.10 54670.78 88888.00 2015-03-07 13:05:58.500 066 12531.30 200.12 54670.78 88888.00 2015-03-07 13:05:58.625 066 12531.38 200.15 54670.80 88888.00 2015-03-07 13:05:58.750 066 12531.35 200.12 54670.80 88888.00 2015-03-07 13:05:58.875 066 12531.30 200.12 54670.78 88888.00 2015-03-07 13:05:59.000 066 12531.33 200.12 54670.75 88888.00 2015-03-07 13:05:59.125 066 12531.35 200.15 54670.80 88888.00 2015-03-07 13:05:59.250 066 12531.35 200.15 54670.82 88888.00 2015-03-07 13:05:59.375 066 12531.35 200.18 54670.80 88888.00 2015-03-07 13:05:59.500 066 12531.35 200.18 54670.82 88888.00 2015-03-07 13:05:59.625 066 12531.35 200.18 54670.85 88888.00 2015-03-07 13:05:59.750 066 12531.42 200.18 54670.85 88888.00 2015-03-07 13:05:59.875 066 12531.45 200.18 54670.85 88888.00 2015-03-07 13:06:00.000 066 12531.48 200.22 54670.85 88888.00 2015-03-07 13:06:00.125 066 12531.45 200.22 54670.82 88888.00 2015-03-07 13:06:00.250 066 12531.33 200.18 54670.82 88888.00 2015-03-07 13:06:00.375 066 12531.33 200.20 54670.82 88888.00 2015-03-07 13:06:00.500 066 12531.40 200.20 54670.85 88888.00 2015-03-07 13:06:00.625 066 12531.48 200.18 54670.85 88888.00 2015-03-07 13:06:00.750 066 12531.48 200.18 54670.85 88888.00 2015-03-07 13:06:00.875 066 12531.45 200.18 54670.85 88888.00 2015-03-07 13:06:01.000 066 12531.42 200.18 54670.85 88888.00 2015-03-07 13:06:01.125 066 12531.48 200.22 54670.90 88888.00 2015-03-07 13:06:01.250 066 12531.50 200.20 54670.88 88888.00 2015-03-07 13:06:01.375 066 12531.52 200.20 54670.88 88888.00 2015-03-07 13:06:01.500 066 12531.50 200.20 54670.88 88888.00 2015-03-07 13:06:01.625 066 12531.55 200.20 54670.85 88888.00 2015-03-07 13:06:01.750 066 12531.55 200.18 54670.85 88888.00 2015-03-07 13:06:01.875 066 12531.52 200.18 54670.85 88888.00 2015-03-07 13:06:02.000 066 12531.58 200.22 54670.88 88888.00 2015-03-07 13:06:02.125 066 12531.60 200.22 54670.88 88888.00 2015-03-07 13:06:02.250 066 12531.62 200.20 54670.93 88888.00 2015-03-07 13:06:02.375 066 12531.62 200.20 54670.88 88888.00 2015-03-07 13:06:02.500 066 12531.60 200.20 54670.88 88888.00 2015-03-07 13:06:02.625 066 12531.52 200.20 54670.88 88888.00 2015-03-07 13:06:02.750 066 12531.55 200.20 54670.85 88888.00 2015-03-07 13:06:02.875 066 12531.60 200.22 54670.85 88888.00 2015-03-07 13:06:03.000 066 12531.62 200.25 54670.90 88888.00 2015-03-07 13:06:03.125 066 12531.60 200.22 54670.90 88888.00 2015-03-07 13:06:03.250 066 12531.55 200.22 54670.93 88888.00 2015-03-07 13:06:03.375 066 12531.52 200.22 54670.90 88888.00 2015-03-07 13:06:03.500 066 12531.52 200.25 54670.90 88888.00 2015-03-07 13:06:03.625 066 12531.48 200.25 54670.88 88888.00 2015-03-07 13:06:03.750 066 12531.45 200.25 54670.90 88888.00 2015-03-07 13:06:03.875 066 12531.50 200.25 54670.95 88888.00 2015-03-07 13:06:04.000 066 12531.52 200.30 54670.93 88888.00 2015-03-07 13:06:04.125 066 12531.48 200.28 54670.95 88888.00 2015-03-07 13:06:04.250 066 12531.45 200.25 54670.95 88888.00 2015-03-07 13:06:04.375 066 12531.55 200.28 54670.95 88888.00 2015-03-07 13:06:04.500 066 12531.58 200.30 54670.95 88888.00 2015-03-07 13:06:04.625 066 12531.52 200.30 54670.93 88888.00 2015-03-07 13:06:04.750 066 12531.55 200.30 54670.95 88888.00 2015-03-07 13:06:04.875 066 12531.58 200.30 54670.95 88888.00 2015-03-07 13:06:05.000 066 12531.52 200.30 54670.95 88888.00 2015-03-07 13:06:05.125 066 12531.50 200.30 54670.95 88888.00 2015-03-07 13:06:05.250 066 12531.52 200.28 54670.97 88888.00 2015-03-07 13:06:05.375 066 12531.50 200.30 54670.97 88888.00 2015-03-07 13:06:05.500 066 12531.52 200.32 54671.00 88888.00 2015-03-07 13:06:05.625 066 12531.50 200.35 54670.97 88888.00 2015-03-07 13:06:05.750 066 12531.42 200.38 54670.95 88888.00 2015-03-07 13:06:05.875 066 12531.42 200.35 54670.97 88888.00 2015-03-07 13:06:06.000 066 12531.42 200.35 54670.97 88888.00 2015-03-07 13:06:06.125 066 12531.45 200.38 54671.00 88888.00 2015-03-07 13:06:06.250 066 12531.48 200.38 54671.00 88888.00 2015-03-07 13:06:06.375 066 12531.45 200.40 54670.97 88888.00 2015-03-07 13:06:06.500 066 12531.48 200.40 54671.00 88888.00 2015-03-07 13:06:06.625 066 12531.50 200.43 54671.00 88888.00 2015-03-07 13:06:06.750 066 12531.48 200.45 54671.00 88888.00 2015-03-07 13:06:06.875 066 12531.48 200.47 54671.03 88888.00 2015-03-07 13:06:07.000 066 12531.50 200.47 54671.03 88888.00 2015-03-07 13:06:07.125 066 12531.50 200.47 54671.03 88888.00 2015-03-07 13:06:07.250 066 12531.45 200.50 54671.00 88888.00 2015-03-07 13:06:07.375 066 12531.42 200.50 54671.03 88888.00 2015-03-07 13:06:07.500 066 12531.42 200.53 54671.05 88888.00 2015-03-07 13:06:07.625 066 12531.40 200.53 54671.03 88888.00 2015-03-07 13:06:07.750 066 12531.35 200.53 54671.03 88888.00 2015-03-07 13:06:07.875 066 12531.33 200.55 54671.05 88888.00 2015-03-07 13:06:08.000 066 12531.38 200.57 54671.05 88888.00 2015-03-07 13:06:08.125 066 12531.42 200.57 54671.05 88888.00 2015-03-07 13:06:08.250 066 12531.38 200.60 54671.07 88888.00 2015-03-07 13:06:08.375 066 12531.35 200.62 54671.07 88888.00 2015-03-07 13:06:08.500 066 12531.30 200.57 54671.07 88888.00 2015-03-07 13:06:08.625 066 12531.35 200.62 54671.07 88888.00 2015-03-07 13:06:08.750 066 12531.38 200.62 54671.07 88888.00 2015-03-07 13:06:08.875 066 12531.35 200.68 54671.07 88888.00 2015-03-07 13:06:09.000 066 12531.33 200.70 54671.05 88888.00 2015-03-07 13:06:09.125 066 12531.35 200.72 54671.07 88888.00 2015-03-07 13:06:09.250 066 12531.40 200.72 54671.07 88888.00 2015-03-07 13:06:09.375 066 12531.40 200.75 54671.07 88888.00 2015-03-07 13:06:09.500 066 12531.35 200.78 54671.05 88888.00 2015-03-07 13:06:09.625 066 12531.35 200.75 54671.03 88888.00 2015-03-07 13:06:09.750 066 12531.38 200.78 54671.05 88888.00 2015-03-07 13:06:09.875 066 12531.38 200.80 54671.07 88888.00 2015-03-07 13:06:10.000 066 12531.38 200.85 54671.07 88888.00 2015-03-07 13:06:10.125 066 12531.40 200.88 54671.05 88888.00 2015-03-07 13:06:10.250 066 12531.33 200.82 54671.05 88888.00 2015-03-07 13:06:10.375 066 12531.33 200.88 54671.05 88888.00 2015-03-07 13:06:10.500 066 12531.27 200.90 54671.05 88888.00 2015-03-07 13:06:10.625 066 12531.25 200.93 54671.07 88888.00 2015-03-07 13:06:10.750 066 12531.20 201.00 54671.07 88888.00 2015-03-07 13:06:10.875 066 12531.20 200.95 54671.07 88888.00 2015-03-07 13:06:11.000 066 12531.20 201.00 54671.07 88888.00 2015-03-07 13:06:11.125 066 12531.20 201.03 54671.10 88888.00 2015-03-07 13:06:11.250 066 12531.20 201.03 54671.10 88888.00 2015-03-07 13:06:11.375 066 12531.17 201.03 54671.10 88888.00 2015-03-07 13:06:11.500 066 12531.20 201.00 54671.07 88888.00 2015-03-07 13:06:11.625 066 12531.27 201.03 54671.07 88888.00 2015-03-07 13:06:11.750 066 12531.25 201.12 54671.10 88888.00 2015-03-07 13:06:11.875 066 12531.17 201.12 54671.10 88888.00 2015-03-07 13:06:12.000 066 12531.15 201.10 54671.10 88888.00 2015-03-07 13:06:12.125 066 12531.15 201.10 54671.10 88888.00 2015-03-07 13:06:12.250 066 12531.10 201.18 54671.12 88888.00 2015-03-07 13:06:12.375 066 12531.15 201.22 54671.12 88888.00 2015-03-07 13:06:12.500 066 12531.15 201.22 54671.12 88888.00 2015-03-07 13:06:12.625 066 12531.15 201.22 54671.12 88888.00 2015-03-07 13:06:12.750 066 12531.15 201.25 54671.12 88888.00 2015-03-07 13:06:12.875 066 12531.20 201.28 54671.15 88888.00 2015-03-07 13:06:13.000 066 12531.27 201.28 54671.12 88888.00 2015-03-07 13:06:13.125 066 12531.23 201.35 54671.15 88888.00 2015-03-07 13:06:13.250 066 12531.12 201.35 54671.10 88888.00 2015-03-07 13:06:13.375 066 12531.10 201.35 54671.10 88888.00 2015-03-07 13:06:13.500 066 12531.12 201.40 54671.07 88888.00 2015-03-07 13:06:13.625 066 12531.10 201.43 54671.10 88888.00 2015-03-07 13:06:13.750 066 12531.08 201.43 54671.10 88888.00 2015-03-07 13:06:13.875 066 12531.15 201.45 54671.12 88888.00 2015-03-07 13:06:14.000 066 12531.20 201.47 54671.10 88888.00 2015-03-07 13:06:14.125 066 12531.20 201.50 54671.15 88888.00 2015-03-07 13:06:14.250 066 12531.08 201.53 54671.12 88888.00 2015-03-07 13:06:14.375 066 12531.12 201.53 54671.12 88888.00 2015-03-07 13:06:14.500 066 12531.10 201.57 54671.12 88888.00 2015-03-07 13:06:14.625 066 12531.10 201.62 54671.12 88888.00 2015-03-07 13:06:14.750 066 12531.08 201.65 54671.15 88888.00 2015-03-07 13:06:14.875 066 12531.08 201.65 54671.18 88888.00 2015-03-07 13:06:15.000 066 12531.10 201.68 54671.18 88888.00 2015-03-07 13:06:15.125 066 12531.08 201.68 54671.18 88888.00 2015-03-07 13:06:15.250 066 12531.05 201.70 54671.18 88888.00 2015-03-07 13:06:15.375 066 12531.05 201.70 54671.15 88888.00 2015-03-07 13:06:15.500 066 12531.05 201.70 54671.15 88888.00 2015-03-07 13:06:15.625 066 12531.12 201.72 54671.15 88888.00 2015-03-07 13:06:15.750 066 12531.12 201.72 54671.18 88888.00 2015-03-07 13:06:15.875 066 12531.12 201.75 54671.20 88888.00 2015-03-07 13:06:16.000 066 12531.15 201.80 54671.18 88888.00 2015-03-07 13:06:16.125 066 12531.15 201.80 54671.18 88888.00 2015-03-07 13:06:16.250 066 12531.15 201.78 54671.18 88888.00 2015-03-07 13:06:16.375 066 12531.15 201.82 54671.18 88888.00 2015-03-07 13:06:16.500 066 12531.10 201.85 54671.18 88888.00 2015-03-07 13:06:16.625 066 12531.10 201.88 54671.15 88888.00 2015-03-07 13:06:16.750 066 12531.20 201.85 54671.18 88888.00 2015-03-07 13:06:16.875 066 12531.17 201.85 54671.15 88888.00 2015-03-07 13:06:17.000 066 12531.12 201.85 54671.15 88888.00 2015-03-07 13:06:17.125 066 12531.10 201.90 54671.12 88888.00 2015-03-07 13:06:17.250 066 12531.08 201.88 54671.15 88888.00 2015-03-07 13:06:17.375 066 12531.15 201.95 54671.15 88888.00 2015-03-07 13:06:17.500 066 12531.12 201.93 54671.18 88888.00 2015-03-07 13:06:17.625 066 12531.20 201.95 54671.18 88888.00 2015-03-07 13:06:17.750 066 12531.23 201.95 54671.20 88888.00 2015-03-07 13:06:17.875 066 12531.23 202.00 54671.20 88888.00 2015-03-07 13:06:18.000 066 12531.17 201.97 54671.20 88888.00 2015-03-07 13:06:18.125 066 12531.12 201.97 54671.20 88888.00 2015-03-07 13:06:18.250 066 12531.17 202.00 54671.22 88888.00 2015-03-07 13:06:18.375 066 12531.20 202.05 54671.20 88888.00 2015-03-07 13:06:18.500 066 12531.20 202.05 54671.25 88888.00 2015-03-07 13:06:18.625 066 12531.20 202.05 54671.22 88888.00 2015-03-07 13:06:18.750 066 12531.20 202.07 54671.22 88888.00 2015-03-07 13:06:18.875 066 12531.27 202.10 54671.20 88888.00 2015-03-07 13:06:19.000 066 12531.20 202.07 54671.20 88888.00 2015-03-07 13:06:19.125 066 12531.20 202.10 54671.20 88888.00 2015-03-07 13:06:19.250 066 12531.20 202.07 54671.20 88888.00 2015-03-07 13:06:19.375 066 12531.17 202.05 54671.20 88888.00 2015-03-07 13:06:19.500 066 12531.23 202.10 54671.20 88888.00 2015-03-07 13:06:19.625 066 12531.20 202.10 54671.20 88888.00 2015-03-07 13:06:19.750 066 12531.23 202.12 54671.20 88888.00 2015-03-07 13:06:19.875 066 12531.25 202.10 54671.22 88888.00 2015-03-07 13:06:20.000 066 12531.27 202.10 54671.20 88888.00 2015-03-07 13:06:20.125 066 12531.30 202.10 54671.20 88888.00 2015-03-07 13:06:20.250 066 12531.20 202.10 54671.20 88888.00 2015-03-07 13:06:20.375 066 12531.23 202.12 54671.20 88888.00 2015-03-07 13:06:20.500 066 12531.20 202.15 54671.25 88888.00 2015-03-07 13:06:20.625 066 12531.17 202.12 54671.22 88888.00 2015-03-07 13:06:20.750 066 12531.20 202.15 54671.22 88888.00 2015-03-07 13:06:20.875 066 12531.25 202.15 54671.22 88888.00 2015-03-07 13:06:21.000 066 12531.25 202.12 54671.22 88888.00 2015-03-07 13:06:21.125 066 12531.30 202.15 54671.20 88888.00 2015-03-07 13:06:21.250 066 12531.25 202.15 54671.22 88888.00 2015-03-07 13:06:21.375 066 12531.27 202.15 54671.20 88888.00 2015-03-07 13:06:21.500 066 12531.35 202.15 54671.20 88888.00 2015-03-07 13:06:21.625 066 12531.35 202.12 54671.20 88888.00 2015-03-07 13:06:21.750 066 12531.35 202.15 54671.22 88888.00 2015-03-07 13:06:21.875 066 12531.40 202.18 54671.20 88888.00 2015-03-07 13:06:22.000 066 12531.45 202.15 54671.20 88888.00 2015-03-07 13:06:22.125 066 12531.42 202.15 54671.20 88888.00 2015-03-07 13:06:22.250 066 12531.38 202.15 54671.20 88888.00 2015-03-07 13:06:22.375 066 12531.42 202.12 54671.20 88888.00 2015-03-07 13:06:22.500 066 12531.42 202.10 54671.22 88888.00 2015-03-07 13:06:22.625 066 12531.45 202.10 54671.20 88888.00 2015-03-07 13:06:22.750 066 12531.50 202.12 54671.18 88888.00 2015-03-07 13:06:22.875 066 12531.60 202.18 54671.20 88888.00 2015-03-07 13:06:23.000 066 12531.62 202.15 54671.20 88888.00 2015-03-07 13:06:23.125 066 12531.58 202.15 54671.20 88888.00 2015-03-07 13:06:23.250 066 12531.52 202.12 54671.20 88888.00 2015-03-07 13:06:23.375 066 12531.60 202.12 54671.20 88888.00 2015-03-07 13:06:23.500 066 12531.58 202.15 54671.20 88888.00 2015-03-07 13:06:23.625 066 12531.55 202.15 54671.20 88888.00 2015-03-07 13:06:23.750 066 12531.58 202.12 54671.20 88888.00 2015-03-07 13:06:23.875 066 12531.65 202.15 54671.20 88888.00 2015-03-07 13:06:24.000 066 12531.62 202.12 54671.22 88888.00 2015-03-07 13:06:24.125 066 12531.65 202.12 54671.22 88888.00 2015-03-07 13:06:24.250 066 12531.58 202.10 54671.20 88888.00 2015-03-07 13:06:24.375 066 12531.67 202.12 54671.20 88888.00 2015-03-07 13:06:24.500 066 12531.73 202.10 54671.20 88888.00 2015-03-07 13:06:24.625 066 12531.77 202.10 54671.20 88888.00 2015-03-07 13:06:24.750 066 12531.75 202.12 54671.22 88888.00 2015-03-07 13:06:24.875 066 12531.70 202.10 54671.20 88888.00 2015-03-07 13:06:25.000 066 12531.67 202.07 54671.18 88888.00 2015-03-07 13:06:25.125 066 12531.70 202.07 54671.20 88888.00 2015-03-07 13:06:25.250 066 12531.73 202.03 54671.18 88888.00 2015-03-07 13:06:25.375 066 12531.77 202.05 54671.20 88888.00 2015-03-07 13:06:25.500 066 12531.73 202.05 54671.20 88888.00 2015-03-07 13:06:25.625 066 12531.70 202.05 54671.22 88888.00 2015-03-07 13:06:25.750 066 12531.73 202.03 54671.22 88888.00 2015-03-07 13:06:25.875 066 12531.80 202.05 54671.22 88888.00 2015-03-07 13:06:26.000 066 12531.77 202.03 54671.20 88888.00 2015-03-07 13:06:26.125 066 12531.83 202.00 54671.22 88888.00 2015-03-07 13:06:26.250 066 12531.80 201.97 54671.25 88888.00 2015-03-07 13:06:26.375 066 12531.83 201.97 54671.22 88888.00 2015-03-07 13:06:26.500 066 12531.80 201.93 54671.22 88888.00 2015-03-07 13:06:26.625 066 12531.83 201.95 54671.20 88888.00 2015-03-07 13:06:26.750 066 12531.88 201.93 54671.20 88888.00 2015-03-07 13:06:26.875 066 12531.85 201.90 54671.22 88888.00 2015-03-07 13:06:27.000 066 12531.85 201.90 54671.20 88888.00 2015-03-07 13:06:27.125 066 12531.80 201.90 54671.20 88888.00 2015-03-07 13:06:27.250 066 12531.77 201.85 54671.20 88888.00 2015-03-07 13:06:27.375 066 12531.88 201.82 54671.18 88888.00 2015-03-07 13:06:27.500 066 12531.92 201.80 54671.22 88888.00 2015-03-07 13:06:27.625 066 12531.92 201.82 54671.22 88888.00 2015-03-07 13:06:27.750 066 12531.98 201.80 54671.22 88888.00 2015-03-07 13:06:27.875 066 12532.05 201.78 54671.22 88888.00 2015-03-07 13:06:28.000 066 12532.10 201.72 54671.22 88888.00 2015-03-07 13:06:28.125 066 12532.05 201.72 54671.22 88888.00 2015-03-07 13:06:28.250 066 12531.98 201.72 54671.20 88888.00 2015-03-07 13:06:28.375 066 12532.00 201.72 54671.25 88888.00 2015-03-07 13:06:28.500 066 12532.05 201.70 54671.25 88888.00 2015-03-07 13:06:28.625 066 12532.05 201.65 54671.28 88888.00 2015-03-07 13:06:28.750 066 12532.02 201.65 54671.28 88888.00 2015-03-07 13:06:28.875 066 12531.98 201.65 54671.28 88888.00 2015-03-07 13:06:29.000 066 12532.02 201.62 54671.25 88888.00 2015-03-07 13:06:29.125 066 12531.98 201.62 54671.25 88888.00 2015-03-07 13:06:29.250 066 12531.92 201.57 54671.25 88888.00 2015-03-07 13:06:29.375 066 12531.95 201.57 54671.25 88888.00 2015-03-07 13:06:29.500 066 12531.95 201.55 54671.28 88888.00 2015-03-07 13:06:29.625 066 12532.00 201.53 54671.28 88888.00 2015-03-07 13:06:29.750 066 12532.00 201.53 54671.28 88888.00 2015-03-07 13:06:29.875 066 12532.00 201.47 54671.30 88888.00 2015-03-07 13:06:30.000 066 12532.05 201.47 54671.30 88888.00 2015-03-07 13:06:30.125 066 12532.08 201.45 54671.28 88888.00 2015-03-07 13:06:30.250 066 12532.02 201.43 54671.28 88888.00 2015-03-07 13:06:30.375 066 12532.08 201.43 54671.28 88888.00 2015-03-07 13:06:30.500 066 12532.08 201.43 54671.30 88888.00 2015-03-07 13:06:30.625 066 12532.05 201.40 54671.32 88888.00 2015-03-07 13:06:30.750 066 12532.02 201.35 54671.28 88888.00 2015-03-07 13:06:30.875 066 12532.02 201.32 54671.28 88888.00 2015-03-07 13:06:31.000 066 12532.00 201.32 54671.28 88888.00 2015-03-07 13:06:31.125 066 12532.02 201.32 54671.30 88888.00 2015-03-07 13:06:31.250 066 12531.95 201.25 54671.30 88888.00 2015-03-07 13:06:31.375 066 12531.98 201.25 54671.30 88888.00 2015-03-07 13:06:31.500 066 12531.98 201.22 54671.28 88888.00 2015-03-07 13:06:31.625 066 12531.98 201.20 54671.30 88888.00 2015-03-07 13:06:31.750 066 12532.02 201.18 54671.30 88888.00 2015-03-07 13:06:31.875 066 12532.05 201.12 54671.30 88888.00 2015-03-07 13:06:32.000 066 12532.12 201.15 54671.32 88888.00 2015-03-07 13:06:32.125 066 12532.15 201.15 54671.35 88888.00 2015-03-07 13:06:32.250 066 12532.08 201.07 54671.35 88888.00 2015-03-07 13:06:32.375 066 12532.05 201.05 54671.35 88888.00 2015-03-07 13:06:32.500 066 12532.08 201.03 54671.38 88888.00 2015-03-07 13:06:32.625 066 12532.10 201.03 54671.38 88888.00 2015-03-07 13:06:32.750 066 12532.08 201.00 54671.38 88888.00 2015-03-07 13:06:32.875 066 12532.02 200.95 54671.35 88888.00 2015-03-07 13:06:33.000 066 12532.02 200.90 54671.32 88888.00 2015-03-07 13:06:33.125 066 12532.02 200.90 54671.38 88888.00 2015-03-07 13:06:33.250 066 12532.05 200.88 54671.35 88888.00 2015-03-07 13:06:33.375 066 12532.08 200.88 54671.32 88888.00 2015-03-07 13:06:33.500 066 12532.02 200.85 54671.35 88888.00 2015-03-07 13:06:33.625 066 12532.00 200.85 54671.40 88888.00 2015-03-07 13:06:33.750 066 12532.02 200.82 54671.40 88888.00 2015-03-07 13:06:33.875 066 12532.05 200.82 54671.43 88888.00 2015-03-07 13:06:34.000 066 12532.08 200.80 54671.43 88888.00 2015-03-07 13:06:34.125 066 12532.05 200.78 54671.43 88888.00 2015-03-07 13:06:34.250 066 12531.98 200.72 54671.40 88888.00 2015-03-07 13:06:34.375 066 12532.00 200.75 54671.45 88888.00 2015-03-07 13:06:34.500 066 12532.02 200.75 54671.45 88888.00 2015-03-07 13:06:34.625 066 12532.00 200.75 54671.45 88888.00 2015-03-07 13:06:34.750 066 12531.92 200.72 54671.47 88888.00 2015-03-07 13:06:34.875 066 12531.98 200.68 54671.53 88888.00 2015-03-07 13:06:35.000 066 12531.98 200.65 54671.50 88888.00 2015-03-07 13:06:35.125 066 12531.98 200.68 54671.50 88888.00 2015-03-07 13:06:35.250 066 12531.98 200.60 54671.50 88888.00 2015-03-07 13:06:35.375 066 12532.05 200.55 54671.50 88888.00 2015-03-07 13:06:35.500 066 12532.05 200.55 54671.50 88888.00 2015-03-07 13:06:35.625 066 12532.00 200.57 54671.50 88888.00 2015-03-07 13:06:35.750 066 12531.98 200.55 54671.50 88888.00 2015-03-07 13:06:35.875 066 12532.02 200.50 54671.50 88888.00 2015-03-07 13:06:36.000 066 12532.08 200.47 54671.53 88888.00 2015-03-07 13:06:36.125 066 12532.02 200.50 54671.55 88888.00 2015-03-07 13:06:36.250 066 12531.98 200.45 54671.55 88888.00 2015-03-07 13:06:36.375 066 12531.95 200.45 54671.55 88888.00 2015-03-07 13:06:36.500 066 12531.90 200.43 54671.53 88888.00 2015-03-07 13:06:36.625 066 12531.92 200.40 54671.55 88888.00 2015-03-07 13:06:36.750 066 12531.95 200.43 54671.57 88888.00 2015-03-07 13:06:36.875 066 12531.90 200.43 54671.55 88888.00 2015-03-07 13:06:37.000 066 12531.90 200.38 54671.55 88888.00 2015-03-07 13:06:37.125 066 12531.95 200.38 54671.57 88888.00 2015-03-07 13:06:37.250 066 12531.98 200.35 54671.57 88888.00 2015-03-07 13:06:37.375 066 12532.00 200.32 54671.57 88888.00 2015-03-07 13:06:37.500 066 12531.98 200.32 54671.60 88888.00 2015-03-07 13:06:37.625 066 12531.95 200.35 54671.62 88888.00 2015-03-07 13:06:37.750 066 12531.95 200.35 54671.60 88888.00 2015-03-07 13:06:37.875 066 12531.95 200.30 54671.60 88888.00 2015-03-07 13:06:38.000 066 12532.00 200.28 54671.57 88888.00 2015-03-07 13:06:38.125 066 12532.02 200.22 54671.60 88888.00 2015-03-07 13:06:38.250 066 12531.98 200.22 54671.62 88888.00 2015-03-07 13:06:38.375 066 12531.95 200.25 54671.62 88888.00 2015-03-07 13:06:38.500 066 12532.00 200.18 54671.60 88888.00 2015-03-07 13:06:38.625 066 12532.02 200.18 54671.60 88888.00 2015-03-07 13:06:38.750 066 12532.00 200.18 54671.60 88888.00 2015-03-07 13:06:38.875 066 12531.95 200.18 54671.62 88888.00 2015-03-07 13:06:39.000 066 12531.90 200.15 54671.65 88888.00 2015-03-07 13:06:39.125 066 12531.90 200.12 54671.68 88888.00 2015-03-07 13:06:39.250 066 12531.90 200.07 54671.68 88888.00 2015-03-07 13:06:39.375 066 12531.90 200.05 54671.68 88888.00 2015-03-07 13:06:39.500 066 12531.85 200.05 54671.65 88888.00 2015-03-07 13:06:39.625 066 12531.85 200.05 54671.65 88888.00 2015-03-07 13:06:39.750 066 12531.88 200.05 54671.68 88888.00 2015-03-07 13:06:39.875 066 12531.85 200.03 54671.65 88888.00 2015-03-07 13:06:40.000 066 12531.92 200.00 54671.62 88888.00 2015-03-07 13:06:40.125 066 12531.95 200.03 54671.65 88888.00 2015-03-07 13:06:40.250 066 12531.90 199.97 54671.65 88888.00 2015-03-07 13:06:40.375 066 12531.95 199.97 54671.65 88888.00 2015-03-07 13:06:40.500 066 12531.92 199.95 54671.62 88888.00 2015-03-07 13:06:40.625 066 12531.90 199.95 54671.65 88888.00 2015-03-07 13:06:40.750 066 12531.88 199.93 54671.65 88888.00 2015-03-07 13:06:40.875 066 12531.90 199.93 54671.65 88888.00 2015-03-07 13:06:41.000 066 12531.95 199.90 54671.62 88888.00 2015-03-07 13:06:41.125 066 12531.92 199.93 54671.70 88888.00 2015-03-07 13:06:41.250 066 12531.83 199.85 54671.68 88888.00 2015-03-07 13:06:41.375 066 12531.77 199.85 54671.70 88888.00 2015-03-07 13:06:41.500 066 12531.77 199.85 54671.72 88888.00 2015-03-07 13:06:41.625 066 12531.77 199.82 54671.70 88888.00 2015-03-07 13:06:41.750 066 12531.75 199.80 54671.70 88888.00 2015-03-07 13:06:41.875 066 12531.77 199.80 54671.70 88888.00 2015-03-07 13:06:42.000 066 12531.80 199.80 54671.70 88888.00 2015-03-07 13:06:42.125 066 12531.75 199.80 54671.75 88888.00 2015-03-07 13:06:42.250 066 12531.75 199.75 54671.78 88888.00 2015-03-07 13:06:42.375 066 12531.77 199.75 54671.72 88888.00 2015-03-07 13:06:42.500 066 12531.80 199.75 54671.75 88888.00 2015-03-07 13:06:42.625 066 12531.80 199.70 54671.75 88888.00 2015-03-07 13:06:42.750 066 12531.77 199.68 54671.78 88888.00 2015-03-07 13:06:42.875 066 12531.83 199.68 54671.78 88888.00 2015-03-07 13:06:43.000 066 12531.85 199.68 54671.78 88888.00 2015-03-07 13:06:43.125 066 12531.80 199.70 54671.78 88888.00 2015-03-07 13:06:43.250 066 12531.80 199.65 54671.78 88888.00 2015-03-07 13:06:43.375 066 12531.80 199.65 54671.78 88888.00 2015-03-07 13:06:43.500 066 12531.75 199.65 54671.75 88888.00 2015-03-07 13:06:43.625 066 12531.77 199.62 54671.80 88888.00 2015-03-07 13:06:43.750 066 12531.77 199.60 54671.82 88888.00 2015-03-07 13:06:43.875 066 12531.77 199.60 54671.80 88888.00 2015-03-07 13:06:44.000 066 12531.73 199.57 54671.80 88888.00 2015-03-07 13:06:44.125 066 12531.70 199.57 54671.80 88888.00 2015-03-07 13:06:44.250 066 12531.70 199.53 54671.80 88888.00 2015-03-07 13:06:44.375 066 12531.75 199.55 54671.82 88888.00 2015-03-07 13:06:44.500 066 12531.75 199.53 54671.78 88888.00 2015-03-07 13:06:44.625 066 12531.80 199.53 54671.78 88888.00 2015-03-07 13:06:44.750 066 12531.80 199.50 54671.80 88888.00 2015-03-07 13:06:44.875 066 12531.83 199.50 54671.85 88888.00 2015-03-07 13:06:45.000 066 12531.77 199.47 54671.82 88888.00 2015-03-07 13:06:45.125 066 12531.73 199.47 54671.82 88888.00 2015-03-07 13:06:45.250 066 12531.70 199.45 54671.82 88888.00 2015-03-07 13:06:45.375 066 12531.70 199.43 54671.80 88888.00 2015-03-07 13:06:45.500 066 12531.70 199.40 54671.82 88888.00 2015-03-07 13:06:45.625 066 12531.70 199.40 54671.82 88888.00 2015-03-07 13:06:45.750 066 12531.70 199.38 54671.82 88888.00 2015-03-07 13:06:45.875 066 12531.70 199.35 54671.82 88888.00 2015-03-07 13:06:46.000 066 12531.67 199.38 54671.82 88888.00 2015-03-07 13:06:46.125 066 12531.65 199.35 54671.88 88888.00 2015-03-07 13:06:46.250 066 12531.70 199.30 54671.88 88888.00 2015-03-07 13:06:46.375 066 12531.67 199.30 54671.88 88888.00 2015-03-07 13:06:46.500 066 12531.58 199.28 54671.90 88888.00 2015-03-07 13:06:46.625 066 12531.60 199.28 54671.90 88888.00 2015-03-07 13:06:46.750 066 12531.58 199.25 54671.88 88888.00 2015-03-07 13:06:46.875 066 12531.58 199.22 54671.88 88888.00 2015-03-07 13:06:47.000 066 12531.60 199.22 54671.85 88888.00 2015-03-07 13:06:47.125 066 12531.62 199.20 54671.88 88888.00 2015-03-07 13:06:47.250 066 12531.60 199.15 54671.90 88888.00 2015-03-07 13:06:47.375 066 12531.55 199.12 54671.90 88888.00 2015-03-07 13:06:47.500 066 12531.58 199.12 54671.90 88888.00 2015-03-07 13:06:47.625 066 12531.55 199.15 54671.90 88888.00 2015-03-07 13:06:47.750 066 12531.58 199.12 54671.90 88888.00 2015-03-07 13:06:47.875 066 12531.58 199.12 54671.93 88888.00 2015-03-07 13:06:48.000 066 12531.58 199.10 54671.90 88888.00 2015-03-07 13:06:48.125 066 12531.58 199.07 54671.93 88888.00 2015-03-07 13:06:48.250 066 12531.65 199.05 54671.93 88888.00 2015-03-07 13:06:48.375 066 12531.67 199.07 54671.93 88888.00 2015-03-07 13:06:48.500 066 12531.62 199.03 54671.93 88888.00 2015-03-07 13:06:48.625 066 12531.65 199.05 54671.93 88888.00 2015-03-07 13:06:48.750 066 12531.67 199.03 54671.95 88888.00 2015-03-07 13:06:48.875 066 12531.62 199.03 54671.95 88888.00 2015-03-07 13:06:49.000 066 12531.65 199.00 54671.95 88888.00 2015-03-07 13:06:49.125 066 12531.73 198.97 54671.97 88888.00 2015-03-07 13:06:49.250 066 12531.73 198.90 54671.95 88888.00 2015-03-07 13:06:49.375 066 12531.73 198.90 54671.95 88888.00 2015-03-07 13:06:49.500 066 12531.65 198.88 54671.97 88888.00 2015-03-07 13:06:49.625 066 12531.58 198.85 54671.93 88888.00 2015-03-07 13:06:49.750 066 12531.60 198.85 54671.97 88888.00 2015-03-07 13:06:49.875 066 12531.60 198.82 54671.95 88888.00 2015-03-07 13:06:50.000 066 12531.60 198.78 54671.93 88888.00 2015-03-07 13:06:50.125 066 12531.60 198.78 54671.95 88888.00 2015-03-07 13:06:50.250 066 12531.55 198.78 54671.97 88888.00 2015-03-07 13:06:50.375 066 12531.52 198.78 54671.97 88888.00 2015-03-07 13:06:50.500 066 12531.60 198.75 54671.95 88888.00 2015-03-07 13:06:50.625 066 12531.67 198.72 54671.97 88888.00 2015-03-07 13:06:50.750 066 12531.65 198.75 54672.00 88888.00 2015-03-07 13:06:50.875 066 12531.60 198.75 54672.00 88888.00 2015-03-07 13:06:51.000 066 12531.50 198.70 54671.97 88888.00 2015-03-07 13:06:51.125 066 12531.50 198.65 54671.95 88888.00 2015-03-07 13:06:51.250 066 12531.50 198.62 54672.00 88888.00 2015-03-07 13:06:51.375 066 12531.55 198.60 54672.00 88888.00 2015-03-07 13:06:51.500 066 12531.58 198.57 54672.03 88888.00 2015-03-07 13:06:51.625 066 12531.58 198.57 54672.03 88888.00 2015-03-07 13:06:51.750 066 12531.58 198.57 54672.03 88888.00 2015-03-07 13:06:51.875 066 12531.58 198.55 54672.00 88888.00 2015-03-07 13:06:52.000 066 12531.52 198.53 54672.00 88888.00 2015-03-07 13:06:52.125 066 12531.48 198.53 54672.03 88888.00 2015-03-07 13:06:52.250 066 12531.40 198.47 54672.03 88888.00 2015-03-07 13:06:52.375 066 12531.40 198.50 54672.03 88888.00 2015-03-07 13:06:52.500 066 12531.45 198.50 54672.03 88888.00 2015-03-07 13:06:52.625 066 12531.45 198.45 54672.00 88888.00 2015-03-07 13:06:52.750 066 12531.45 198.40 54672.03 88888.00 2015-03-07 13:06:52.875 066 12531.45 198.40 54672.03 88888.00 2015-03-07 13:06:53.000 066 12531.45 198.40 54672.05 88888.00 2015-03-07 13:06:53.125 066 12531.38 198.40 54672.05 88888.00 2015-03-07 13:06:53.250 066 12531.33 198.38 54672.05 88888.00 2015-03-07 13:06:53.375 066 12531.35 198.35 54672.05 88888.00 2015-03-07 13:06:53.500 066 12531.33 198.35 54672.07 88888.00 2015-03-07 13:06:53.625 066 12531.30 198.32 54672.10 88888.00 2015-03-07 13:06:53.750 066 12531.23 198.30 54672.07 88888.00 2015-03-07 13:06:53.875 066 12531.17 198.28 54672.07 88888.00 2015-03-07 13:06:54.000 066 12531.20 198.28 54672.07 88888.00 2015-03-07 13:06:54.125 066 12531.30 198.25 54672.10 88888.00 2015-03-07 13:06:54.250 066 12531.27 198.22 54672.10 88888.00 2015-03-07 13:06:54.375 066 12531.35 198.22 54672.10 88888.00 2015-03-07 13:06:54.500 066 12531.33 198.20 54672.10 88888.00 2015-03-07 13:06:54.625 066 12531.25 198.18 54672.10 88888.00 2015-03-07 13:06:54.750 066 12531.25 198.20 54672.12 88888.00 2015-03-07 13:06:54.875 066 12531.25 198.18 54672.12 88888.00 2015-03-07 13:06:55.000 066 12531.23 198.15 54672.12 88888.00 2015-03-07 13:06:55.125 066 12531.17 198.15 54672.12 88888.00 2015-03-07 13:06:55.250 066 12531.12 198.12 54672.15 88888.00 2015-03-07 13:06:55.375 066 12531.10 198.12 54672.15 88888.00 2015-03-07 13:06:55.500 066 12531.12 198.12 54672.15 88888.00 2015-03-07 13:06:55.625 066 12531.08 198.07 54672.15 88888.00 2015-03-07 13:06:55.750 066 12531.02 198.10 54672.15 88888.00 2015-03-07 13:06:55.875 066 12531.08 198.07 54672.18 88888.00 2015-03-07 13:06:56.000 066 12531.08 198.05 54672.18 88888.00 2015-03-07 13:06:56.125 066 12531.00 198.03 54672.18 88888.00 2015-03-07 13:06:56.250 066 12531.05 198.05 54672.22 88888.00 2015-03-07 13:06:56.375 066 12531.08 198.03 54672.20 88888.00 2015-03-07 13:06:56.500 066 12531.00 198.03 54672.18 88888.00 2015-03-07 13:06:56.625 066 12530.98 198.00 54672.20 88888.00 2015-03-07 13:06:56.750 066 12530.90 198.00 54672.20 88888.00 2015-03-07 13:06:56.875 066 12530.88 197.97 54672.22 88888.00 2015-03-07 13:06:57.000 066 12530.83 197.95 54672.18 88888.00 2015-03-07 13:06:57.125 066 12530.85 197.95 54672.20 88888.00 2015-03-07 13:06:57.250 066 12530.83 197.97 54672.22 88888.00 2015-03-07 13:06:57.375 066 12530.80 197.97 54672.22 88888.00 2015-03-07 13:06:57.500 066 12530.80 197.97 54672.22 88888.00 2015-03-07 13:06:57.625 066 12530.73 197.95 54672.20 88888.00 2015-03-07 13:06:57.750 066 12530.70 197.93 54672.22 88888.00 2015-03-07 13:06:57.875 066 12530.70 197.93 54672.25 88888.00 2015-03-07 13:06:58.000 066 12530.70 197.90 54672.22 88888.00 2015-03-07 13:06:58.125 066 12530.70 197.93 54672.25 88888.00 2015-03-07 13:06:58.250 066 12530.67 197.88 54672.28 88888.00 2015-03-07 13:06:58.375 066 12530.73 197.90 54672.28 88888.00 2015-03-07 13:06:58.500 066 12530.73 197.85 54672.28 88888.00 2015-03-07 13:06:58.625 066 12530.65 197.90 54672.30 88888.00 2015-03-07 13:06:58.750 066 12530.58 197.85 54672.28 88888.00 2015-03-07 13:06:58.875 066 12530.60 197.80 54672.25 88888.00 2015-03-07 13:06:59.000 066 12530.70 197.82 54672.25 88888.00 2015-03-07 13:06:59.125 066 12530.73 197.82 54672.28 88888.00 2015-03-07 13:06:59.250 066 12530.65 197.80 54672.28 88888.00 2015-03-07 13:06:59.375 066 12530.58 197.80 54672.28 88888.00 2015-03-07 13:06:59.500 066 12530.52 197.80 54672.30 88888.00 2015-03-07 13:06:59.625 066 12530.50 197.80 54672.30 88888.00 2015-03-07 13:06:59.750 066 12530.45 197.72 54672.30 88888.00 2015-03-07 13:06:59.875 066 12530.48 197.72 54672.30 88888.00 2015-03-07 13:07:00.000 066 12530.52 197.72 54672.30 88888.00 2015-03-07 13:07:00.125 066 12530.58 197.75 54672.32 88888.00 2015-03-07 13:07:00.250 066 12530.45 197.70 54672.32 88888.00 2015-03-07 13:07:00.375 066 12530.45 197.70 54672.32 88888.00 2015-03-07 13:07:00.500 066 12530.42 197.68 54672.32 88888.00 2015-03-07 13:07:00.625 066 12530.40 197.70 54672.35 88888.00 2015-03-07 13:07:00.750 066 12530.38 197.70 54672.35 88888.00 2015-03-07 13:07:00.875 066 12530.35 197.68 54672.32 88888.00 2015-03-07 13:07:01.000 066 12530.33 197.68 54672.30 88888.00 2015-03-07 13:07:01.125 066 12530.35 197.68 54672.35 88888.00 2015-03-07 13:07:01.250 066 12530.33 197.68 54672.35 88888.00 2015-03-07 13:07:01.375 066 12530.35 197.68 54672.32 88888.00 2015-03-07 13:07:01.500 066 12530.30 197.70 54672.32 88888.00 2015-03-07 13:07:01.625 066 12530.25 197.68 54672.32 88888.00 2015-03-07 13:07:01.750 066 12530.23 197.65 54672.32 88888.00 2015-03-07 13:07:01.875 066 12530.27 197.68 54672.35 88888.00 2015-03-07 13:07:02.000 066 12530.35 197.68 54672.32 88888.00 2015-03-07 13:07:02.125 066 12530.30 197.65 54672.32 88888.00 2015-03-07 13:07:02.250 066 12530.17 197.60 54672.38 88888.00 2015-03-07 13:07:02.375 066 12530.17 197.62 54672.35 88888.00 2015-03-07 13:07:02.500 066 12530.15 197.60 54672.35 88888.00 2015-03-07 13:07:02.625 066 12530.15 197.57 54672.32 88888.00 2015-03-07 13:07:02.750 066 12530.15 197.57 54672.32 88888.00 2015-03-07 13:07:02.875 066 12530.05 197.60 54672.32 88888.00 2015-03-07 13:07:03.000 066 12529.95 197.57 54672.32 88888.00 2015-03-07 13:07:03.125 066 12529.85 197.57 54672.35 88888.00 2015-03-07 13:07:03.250 066 12529.83 197.55 54672.35 88888.00 2015-03-07 13:07:03.375 066 12529.88 197.57 54672.35 88888.00 2015-03-07 13:07:03.500 066 12529.85 197.55 54672.35 88888.00 2015-03-07 13:07:03.625 066 12529.88 197.55 54672.32 88888.00 2015-03-07 13:07:03.750 066 12529.88 197.55 54672.35 88888.00 2015-03-07 13:07:03.875 066 12529.90 197.55 54672.35 88888.00 2015-03-07 13:07:04.000 066 12529.85 197.53 54672.35 88888.00 2015-03-07 13:07:04.125 066 12529.85 197.53 54672.38 88888.00 2015-03-07 13:07:04.250 066 12529.90 197.53 54672.38 88888.00 2015-03-07 13:07:04.375 066 12529.88 197.50 54672.35 88888.00 2015-03-07 13:07:04.500 066 12529.88 197.53 54672.38 88888.00 2015-03-07 13:07:04.625 066 12529.88 197.47 54672.38 88888.00 2015-03-07 13:07:04.750 066 12529.85 197.47 54672.35 88888.00 2015-03-07 13:07:04.875 066 12529.77 197.53 54672.35 88888.00 2015-03-07 13:07:05.000 066 12529.70 197.53 54672.35 88888.00 2015-03-07 13:07:05.125 066 12529.67 197.50 54672.35 88888.00 2015-03-07 13:07:05.250 066 12529.67 197.45 54672.38 88888.00 2015-03-07 13:07:05.375 066 12529.75 197.47 54672.35 88888.00 2015-03-07 13:07:05.500 066 12529.73 197.47 54672.40 88888.00 2015-03-07 13:07:05.625 066 12529.75 197.45 54672.40 88888.00 2015-03-07 13:07:05.750 066 12529.75 197.45 54672.40 88888.00 2015-03-07 13:07:05.875 066 12529.75 197.45 54672.40 88888.00 2015-03-07 13:07:06.000 066 12529.75 197.45 54672.38 88888.00 2015-03-07 13:07:06.125 066 12529.73 197.45 54672.38 88888.00 2015-03-07 13:07:06.250 066 12529.62 197.43 54672.40 88888.00 2015-03-07 13:07:06.375 066 12529.58 197.43 54672.38 88888.00 2015-03-07 13:07:06.500 066 12529.58 197.43 54672.38 88888.00 2015-03-07 13:07:06.625 066 12529.55 197.43 54672.38 88888.00 2015-03-07 13:07:06.750 066 12529.55 197.40 54672.35 88888.00 2015-03-07 13:07:06.875 066 12529.60 197.38 54672.38 88888.00 2015-03-07 13:07:07.000 066 12529.60 197.40 54672.38 88888.00 2015-03-07 13:07:07.125 066 12529.58 197.43 54672.40 88888.00 2015-03-07 13:07:07.250 066 12529.50 197.35 54672.38 88888.00 2015-03-07 13:07:07.375 066 12529.48 197.35 54672.35 88888.00 2015-03-07 13:07:07.500 066 12529.50 197.35 54672.35 88888.00 2015-03-07 13:07:07.625 066 12529.52 197.32 54672.38 88888.00 2015-03-07 13:07:07.750 066 12529.45 197.32 54672.38 88888.00 2015-03-07 13:07:07.875 066 12529.42 197.35 54672.35 88888.00 2015-03-07 13:07:08.000 066 12529.45 197.32 54672.35 88888.00 2015-03-07 13:07:08.125 066 12529.48 197.35 54672.35 88888.00 2015-03-07 13:07:08.250 066 12529.45 197.30 54672.32 88888.00 2015-03-07 13:07:08.375 066 12529.50 197.32 54672.35 88888.00 2015-03-07 13:07:08.500 066 12529.48 197.30 54672.35 88888.00 2015-03-07 13:07:08.625 066 12529.45 197.30 54672.32 88888.00 2015-03-07 13:07:08.750 066 12529.45 197.30 54672.32 88888.00 2015-03-07 13:07:08.875 066 12529.48 197.32 54672.32 88888.00 2015-03-07 13:07:09.000 066 12529.48 197.28 54672.32 88888.00 2015-03-07 13:07:09.125 066 12529.42 197.30 54672.30 88888.00 2015-03-07 13:07:09.250 066 12529.35 197.25 54672.32 88888.00 2015-03-07 13:07:09.375 066 12529.38 197.25 54672.32 88888.00 2015-03-07 13:07:09.500 066 12529.38 197.22 54672.32 88888.00 2015-03-07 13:07:09.625 066 12529.33 197.25 54672.35 88888.00 2015-03-07 13:07:09.750 066 12529.30 197.22 54672.32 88888.00 2015-03-07 13:07:09.875 066 12529.25 197.22 54672.35 88888.00 2015-03-07 13:07:10.000 066 12529.25 197.25 54672.32 88888.00 2015-03-07 13:07:10.125 066 12529.33 197.20 54672.35 88888.00 2015-03-07 13:07:10.250 066 12529.30 197.18 54672.35 88888.00 2015-03-07 13:07:10.375 066 12529.33 197.20 54672.35 88888.00 2015-03-07 13:07:10.500 066 12529.30 197.18 54672.35 88888.00 2015-03-07 13:07:10.625 066 12529.30 197.15 54672.32 88888.00 2015-03-07 13:07:10.750 066 12529.27 197.15 54672.32 88888.00 2015-03-07 13:07:10.875 066 12529.25 197.10 54672.35 88888.00 2015-03-07 13:07:11.000 066 12529.23 197.12 54672.32 88888.00 2015-03-07 13:07:11.125 066 12529.27 197.12 54672.35 88888.00 2015-03-07 13:07:11.250 066 12529.30 197.12 54672.32 88888.00 2015-03-07 13:07:11.375 066 12529.25 197.10 54672.35 88888.00 2015-03-07 13:07:11.500 066 12529.20 197.10 54672.32 88888.00 2015-03-07 13:07:11.625 066 12529.27 197.12 54672.35 88888.00 2015-03-07 13:07:11.750 066 12529.30 197.07 54672.32 88888.00 2015-03-07 13:07:11.875 066 12529.27 197.03 54672.32 88888.00 2015-03-07 13:07:12.000 066 12529.30 196.97 54672.32 88888.00 2015-03-07 13:07:12.125 066 12529.23 197.00 54672.35 88888.00 2015-03-07 13:07:12.250 066 12529.12 196.95 54672.35 88888.00 2015-03-07 13:07:12.375 066 12529.12 196.95 54672.38 88888.00 2015-03-07 13:07:12.500 066 12529.20 196.97 54672.35 88888.00 2015-03-07 13:07:12.625 066 12529.23 196.95 54672.38 88888.00 2015-03-07 13:07:12.750 066 12529.25 196.95 54672.35 88888.00 2015-03-07 13:07:12.875 066 12529.17 196.93 54672.32 88888.00 2015-03-07 13:07:13.000 066 12529.10 196.88 54672.30 88888.00 2015-03-07 13:07:13.125 066 12529.12 196.88 54672.28 88888.00 2015-03-07 13:07:13.250 066 12529.12 196.82 54672.25 88888.00 2015-03-07 13:07:13.375 066 12529.10 196.82 54672.28 88888.00 2015-03-07 13:07:13.500 066 12529.12 196.85 54672.28 88888.00 2015-03-07 13:07:13.625 066 12529.12 196.80 54672.30 88888.00 2015-03-07 13:07:13.750 066 12529.12 196.80 54672.32 88888.00 2015-03-07 13:07:13.875 066 12529.12 196.78 54672.32 88888.00 2015-03-07 13:07:14.000 066 12529.02 196.80 54672.32 88888.00 2015-03-07 13:07:14.125 066 12529.02 196.78 54672.32 88888.00 2015-03-07 13:07:14.250 066 12529.05 196.72 54672.35 88888.00 2015-03-07 13:07:14.375 066 12529.08 196.72 54672.35 88888.00 2015-03-07 13:07:14.500 066 12529.02 196.72 54672.32 88888.00 2015-03-07 13:07:14.625 066 12529.08 196.70 54672.30 88888.00 2015-03-07 13:07:14.750 066 12529.08 196.70 54672.32 88888.00 2015-03-07 13:07:14.875 066 12529.08 196.70 54672.32 88888.00 2015-03-07 13:07:15.000 066 12529.05 196.65 54672.32 88888.00 2015-03-07 13:07:15.125 066 12529.02 196.62 54672.35 88888.00 2015-03-07 13:07:15.250 066 12529.08 196.60 54672.35 88888.00 2015-03-07 13:07:15.375 066 12529.05 196.60 54672.35 88888.00 2015-03-07 13:07:15.500 066 12529.00 196.57 54672.30 88888.00 2015-03-07 13:07:15.625 066 12529.02 196.57 54672.30 88888.00 2015-03-07 13:07:15.750 066 12528.98 196.53 54672.30 88888.00 2015-03-07 13:07:15.875 066 12528.92 196.57 54672.30 88888.00 2015-03-07 13:07:16.000 066 12528.95 196.55 54672.30 88888.00 2015-03-07 13:07:16.125 066 12528.95 196.53 54672.30 88888.00 2015-03-07 13:07:16.250 066 12528.95 196.45 54672.30 88888.00 2015-03-07 13:07:16.375 066 12529.00 196.47 54672.30 88888.00 2015-03-07 13:07:16.500 066 12529.05 196.50 54672.30 88888.00 2015-03-07 13:07:16.625 066 12529.02 196.47 54672.28 88888.00 2015-03-07 13:07:16.750 066 12529.00 196.45 54672.28 88888.00 2015-03-07 13:07:16.875 066 12529.02 196.43 54672.28 88888.00 2015-03-07 13:07:17.000 066 12529.00 196.40 54672.28 88888.00 2015-03-07 13:07:17.125 066 12528.92 196.43 54672.25 88888.00 2015-03-07 13:07:17.250 066 12528.85 196.38 54672.25 88888.00 2015-03-07 13:07:17.375 066 12528.90 196.38 54672.25 88888.00 2015-03-07 13:07:17.500 066 12528.88 196.38 54672.22 88888.00 2015-03-07 13:07:17.625 066 12528.88 196.35 54672.25 88888.00 2015-03-07 13:07:17.750 066 12528.85 196.30 54672.22 88888.00 2015-03-07 13:07:17.875 066 12528.85 196.30 54672.25 88888.00 2015-03-07 13:07:18.000 066 12528.88 196.30 54672.22 88888.00 2015-03-07 13:07:18.125 066 12528.85 196.25 54672.22 88888.00 2015-03-07 13:07:18.250 066 12528.80 196.25 54672.25 88888.00 2015-03-07 13:07:18.375 066 12528.90 196.25 54672.25 88888.00 2015-03-07 13:07:18.500 066 12528.95 196.25 54672.25 88888.00 2015-03-07 13:07:18.625 066 12528.90 196.20 54672.28 88888.00 2015-03-07 13:07:18.750 066 12528.90 196.18 54672.25 88888.00 2015-03-07 13:07:18.875 066 12528.92 196.20 54672.25 88888.00 2015-03-07 13:07:19.000 066 12528.95 196.20 54672.22 88888.00 2015-03-07 13:07:19.125 066 12528.95 196.18 54672.28 88888.00 2015-03-07 13:07:19.250 066 12528.83 196.18 54672.28 88888.00 2015-03-07 13:07:19.375 066 12528.83 196.15 54672.25 88888.00 2015-03-07 13:07:19.500 066 12528.83 196.10 54672.22 88888.00 2015-03-07 13:07:19.625 066 12528.85 196.10 54672.20 88888.00 2015-03-07 13:07:19.750 066 12528.88 196.10 54672.20 88888.00 2015-03-07 13:07:19.875 066 12528.85 196.05 54672.20 88888.00 2015-03-07 13:07:20.000 066 12528.80 196.07 54672.20 88888.00 2015-03-07 13:07:20.125 066 12528.77 196.07 54672.25 88888.00 2015-03-07 13:07:20.250 066 12528.73 196.05 54672.25 88888.00 2015-03-07 13:07:20.375 066 12528.73 196.05 54672.22 88888.00 2015-03-07 13:07:20.500 066 12528.75 196.05 54672.25 88888.00 2015-03-07 13:07:20.625 066 12528.70 196.05 54672.25 88888.00 2015-03-07 13:07:20.750 066 12528.65 196.00 54672.22 88888.00 2015-03-07 13:07:20.875 066 12528.73 196.00 54672.22 88888.00 2015-03-07 13:07:21.000 066 12528.70 196.00 54672.18 88888.00 2015-03-07 13:07:21.125 066 12528.67 195.97 54672.22 88888.00 2015-03-07 13:07:21.250 066 12528.67 195.95 54672.25 88888.00 2015-03-07 13:07:21.375 066 12528.70 195.95 54672.25 88888.00 2015-03-07 13:07:21.500 066 12528.67 195.95 54672.25 88888.00 2015-03-07 13:07:21.625 066 12528.70 195.95 54672.22 88888.00 2015-03-07 13:07:21.750 066 12528.67 195.95 54672.22 88888.00 2015-03-07 13:07:21.875 066 12528.67 195.93 54672.20 88888.00 2015-03-07 13:07:22.000 066 12528.65 195.93 54672.18 88888.00 2015-03-07 13:07:22.125 066 12528.60 195.93 54672.20 88888.00 2015-03-07 13:07:22.250 066 12528.58 195.90 54672.20 88888.00 2015-03-07 13:07:22.375 066 12528.65 195.90 54672.20 88888.00 2015-03-07 13:07:22.500 066 12528.65 195.90 54672.22 88888.00 2015-03-07 13:07:22.625 066 12528.60 195.88 54672.22 88888.00 2015-03-07 13:07:22.750 066 12528.55 195.90 54672.20 88888.00 2015-03-07 13:07:22.875 066 12528.52 195.88 54672.22 88888.00 2015-03-07 13:07:23.000 066 12528.52 195.85 54672.20 88888.00 2015-03-07 13:07:23.125 066 12528.42 195.80 54672.20 88888.00 2015-03-07 13:07:23.250 066 12528.33 195.80 54672.22 88888.00 2015-03-07 13:07:23.375 066 12528.35 195.82 54672.25 88888.00 2015-03-07 13:07:23.500 066 12528.33 195.85 54672.22 88888.00 2015-03-07 13:07:23.625 066 12528.23 195.82 54672.22 88888.00 2015-03-07 13:07:23.750 066 12528.20 195.80 54672.20 88888.00 2015-03-07 13:07:23.875 066 12528.25 195.82 54672.22 88888.00 2015-03-07 13:07:24.000 066 12528.27 195.80 54672.22 88888.00 2015-03-07 13:07:24.125 066 12528.20 195.75 54672.20 88888.00 2015-03-07 13:07:24.250 066 12528.15 195.75 54672.22 88888.00 2015-03-07 13:07:24.375 066 12528.20 195.78 54672.22 88888.00 2015-03-07 13:07:24.500 066 12528.20 195.78 54672.20 88888.00 2015-03-07 13:07:24.625 066 12528.15 195.75 54672.20 88888.00 2015-03-07 13:07:24.750 066 12528.12 195.75 54672.20 88888.00 2015-03-07 13:07:24.875 066 12528.10 195.72 54672.20 88888.00 2015-03-07 13:07:25.000 066 12528.02 195.72 54672.20 88888.00 2015-03-07 13:07:25.125 066 12527.95 195.72 54672.22 88888.00 2015-03-07 13:07:25.250 066 12527.85 195.70 54672.22 88888.00 2015-03-07 13:07:25.375 066 12527.92 195.72 54672.25 88888.00 2015-03-07 13:07:25.500 066 12527.95 195.72 54672.22 88888.00 2015-03-07 13:07:25.625 066 12527.95 195.72 54672.25 88888.00 2015-03-07 13:07:25.750 066 12527.92 195.72 54672.25 88888.00 2015-03-07 13:07:25.875 066 12527.92 195.70 54672.22 88888.00 2015-03-07 13:07:26.000 066 12527.85 195.70 54672.20 88888.00 2015-03-07 13:07:26.125 066 12527.77 195.68 54672.22 88888.00 2015-03-07 13:07:26.250 066 12527.65 195.68 54672.28 88888.00 2015-03-07 13:07:26.375 066 12527.70 195.72 54672.28 88888.00 2015-03-07 13:07:26.500 066 12527.70 195.72 54672.28 88888.00 2015-03-07 13:07:26.625 066 12527.73 195.72 54672.25 88888.00 2015-03-07 13:07:26.750 066 12527.62 195.68 54672.25 88888.00 2015-03-07 13:07:26.875 066 12527.55 195.65 54672.25 88888.00 2015-03-07 13:07:27.000 066 12527.58 195.68 54672.28 88888.00 2015-03-07 13:07:27.125 066 12527.58 195.70 54672.28 88888.00 2015-03-07 13:07:27.250 066 12527.55 195.72 54672.25 88888.00 2015-03-07 13:07:27.375 066 12527.52 195.75 54672.28 88888.00 2015-03-07 13:07:27.500 066 12527.40 195.70 54672.25 88888.00 2015-03-07 13:07:27.625 066 12527.33 195.70 54672.28 88888.00 2015-03-07 13:07:27.750 066 12527.35 195.70 54672.25 88888.00 2015-03-07 13:07:27.875 066 12527.33 195.70 54672.25 88888.00 2015-03-07 13:07:28.000 066 12527.30 195.70 54672.22 88888.00 2015-03-07 13:07:28.125 066 12527.23 195.70 54672.25 88888.00 2015-03-07 13:07:28.250 066 12527.17 195.70 54672.28 88888.00 2015-03-07 13:07:28.375 066 12527.17 195.70 54672.28 88888.00 2015-03-07 13:07:28.500 066 12527.12 195.70 54672.25 88888.00 2015-03-07 13:07:28.625 066 12527.08 195.70 54672.28 88888.00 2015-03-07 13:07:28.750 066 12527.05 195.70 54672.28 88888.00 2015-03-07 13:07:28.875 066 12527.08 195.68 54672.28 88888.00 2015-03-07 13:07:29.000 066 12527.05 195.65 54672.28 88888.00 2015-03-07 13:07:29.125 066 12527.00 195.72 54672.30 88888.00 2015-03-07 13:07:29.250 066 12526.95 195.72 54672.28 88888.00 2015-03-07 13:07:29.375 066 12527.02 195.70 54672.28 88888.00 2015-03-07 13:07:29.500 066 12526.98 195.72 54672.25 88888.00 2015-03-07 13:07:29.625 066 12526.85 195.72 54672.25 88888.00 2015-03-07 13:07:29.750 066 12526.75 195.72 54672.28 88888.00 2015-03-07 13:07:29.875 066 12526.73 195.72 54672.25 88888.00 2015-03-07 13:07:30.000 066 12526.73 195.70 54672.25 88888.00 2015-03-07 13:07:30.125 066 12526.70 195.68 54672.28 88888.00 2015-03-07 13:07:30.250 066 12526.60 195.65 54672.25 88888.00 2015-03-07 13:07:30.375 066 12526.67 195.68 54672.25 88888.00 2015-03-07 13:07:30.500 066 12526.70 195.68 54672.25 88888.00 2015-03-07 13:07:30.625 066 12526.62 195.65 54672.22 88888.00 2015-03-07 13:07:30.750 066 12526.55 195.68 54672.28 88888.00 2015-03-07 13:07:30.875 066 12526.55 195.68 54672.28 88888.00 2015-03-07 13:07:31.000 066 12526.55 195.65 54672.25 88888.00 2015-03-07 13:07:31.125 066 12526.58 195.65 54672.25 88888.00 2015-03-07 13:07:31.250 066 12526.55 195.68 54672.30 88888.00 2015-03-07 13:07:31.375 066 12526.55 195.70 54672.30 88888.00 2015-03-07 13:07:31.500 066 12526.48 195.65 54672.28 88888.00 2015-03-07 13:07:31.625 066 12526.38 195.65 54672.25 88888.00 2015-03-07 13:07:31.750 066 12526.35 195.65 54672.25 88888.00 2015-03-07 13:07:31.875 066 12526.33 195.65 54672.28 88888.00 2015-03-07 13:07:32.000 066 12526.35 195.68 54672.28 88888.00 2015-03-07 13:07:32.125 066 12526.35 195.70 54672.25 88888.00 2015-03-07 13:07:32.250 066 12526.33 195.62 54672.25 88888.00 2015-03-07 13:07:32.375 066 12526.35 195.60 54672.22 88888.00 2015-03-07 13:07:32.500 066 12526.35 195.62 54672.20 88888.00 2015-03-07 13:07:32.625 066 12526.38 195.60 54672.20 88888.00 2015-03-07 13:07:32.750 066 12526.35 195.62 54672.20 88888.00 2015-03-07 13:07:32.875 066 12526.33 195.62 54672.20 88888.00 2015-03-07 13:07:33.000 066 12526.30 195.60 54672.20 88888.00 2015-03-07 13:07:33.125 066 12526.23 195.62 54672.20 88888.00 2015-03-07 13:07:33.250 066 12526.20 195.62 54672.20 88888.00 2015-03-07 13:07:33.375 066 12526.20 195.65 54672.18 88888.00 2015-03-07 13:07:33.500 066 12526.15 195.62 54672.18 88888.00 2015-03-07 13:07:33.625 066 12526.12 195.60 54672.18 88888.00 2015-03-07 13:07:33.750 066 12526.17 195.57 54672.15 88888.00 2015-03-07 13:07:33.875 066 12526.25 195.57 54672.15 88888.00 2015-03-07 13:07:34.000 066 12526.27 195.60 54672.18 88888.00 2015-03-07 13:07:34.125 066 12526.27 195.62 54672.18 88888.00 2015-03-07 13:07:34.250 066 12526.17 195.60 54672.18 88888.00 2015-03-07 13:07:34.375 066 12526.17 195.60 54672.20 88888.00 2015-03-07 13:07:34.500 066 12526.08 195.60 54672.15 88888.00 2015-03-07 13:07:34.625 066 12526.05 195.57 54672.15 88888.00 2015-03-07 13:07:34.750 066 12526.02 195.60 54672.12 88888.00 2015-03-07 13:07:34.875 066 12525.95 195.55 54672.12 88888.00 2015-03-07 13:07:35.000 066 12526.00 195.55 54672.10 88888.00 2015-03-07 13:07:35.125 066 12526.05 195.55 54672.12 88888.00 2015-03-07 13:07:35.250 066 12526.05 195.55 54672.12 88888.00 2015-03-07 13:07:35.375 066 12526.02 195.55 54672.12 88888.00 2015-03-07 13:07:35.500 066 12525.98 195.55 54672.12 88888.00 2015-03-07 13:07:35.625 066 12525.98 195.55 54672.12 88888.00 2015-03-07 13:07:35.750 066 12526.02 195.55 54672.12 88888.00 2015-03-07 13:07:35.875 066 12526.08 195.55 54672.15 88888.00 2015-03-07 13:07:36.000 066 12526.05 195.55 54672.10 88888.00 2015-03-07 13:07:36.125 066 12525.98 195.50 54672.05 88888.00 2015-03-07 13:07:36.250 066 12525.92 195.47 54672.07 88888.00 2015-03-07 13:07:36.375 066 12525.98 195.50 54672.07 88888.00 2015-03-07 13:07:36.500 066 12526.00 195.50 54672.10 88888.00 2015-03-07 13:07:36.625 066 12525.98 195.47 54672.10 88888.00 2015-03-07 13:07:36.750 066 12525.92 195.47 54672.10 88888.00 2015-03-07 13:07:36.875 066 12525.90 195.43 54672.07 88888.00 2015-03-07 13:07:37.000 066 12525.90 195.43 54672.05 88888.00 2015-03-07 13:07:37.125 066 12525.90 195.43 54672.05 88888.00 2015-03-07 13:07:37.250 066 12525.88 195.40 54672.07 88888.00 2015-03-07 13:07:37.375 066 12525.90 195.45 54672.07 88888.00 2015-03-07 13:07:37.500 066 12525.90 195.43 54672.07 88888.00 2015-03-07 13:07:37.625 066 12525.90 195.40 54672.03 88888.00 2015-03-07 13:07:37.750 066 12525.90 195.40 54672.05 88888.00 2015-03-07 13:07:37.875 066 12525.80 195.40 54672.03 88888.00 2015-03-07 13:07:38.000 066 12525.77 195.35 54672.00 88888.00 2015-03-07 13:07:38.125 066 12525.83 195.32 54672.00 88888.00 2015-03-07 13:07:38.250 066 12525.77 195.32 54672.00 88888.00 2015-03-07 13:07:38.375 066 12525.75 195.32 54671.97 88888.00 2015-03-07 13:07:38.500 066 12525.73 195.32 54672.00 88888.00 2015-03-07 13:07:38.625 066 12525.75 195.30 54671.97 88888.00 2015-03-07 13:07:38.750 066 12525.80 195.30 54672.00 88888.00 2015-03-07 13:07:38.875 066 12525.80 195.32 54671.97 88888.00 2015-03-07 13:07:39.000 066 12525.77 195.30 54671.97 88888.00 2015-03-07 13:07:39.125 066 12525.75 195.25 54671.97 88888.00 2015-03-07 13:07:39.250 066 12525.73 195.25 54671.97 88888.00 2015-03-07 13:07:39.375 066 12525.75 195.28 54671.97 88888.00 2015-03-07 13:07:39.500 066 12525.83 195.25 54671.97 88888.00 2015-03-07 13:07:39.625 066 12525.83 195.22 54671.97 88888.00 2015-03-07 13:07:39.750 066 12525.75 195.20 54671.97 88888.00 2015-03-07 13:07:39.875 066 12525.73 195.22 54671.95 88888.00 2015-03-07 13:07:40.000 066 12525.75 195.25 54671.93 88888.00 2015-03-07 13:07:40.125 066 12525.67 195.20 54671.95 88888.00 2015-03-07 13:07:40.250 066 12525.60 195.20 54671.97 88888.00 2015-03-07 13:07:40.375 066 12525.62 195.20 54671.97 88888.00 2015-03-07 13:07:40.500 066 12525.60 195.18 54671.93 88888.00 2015-03-07 13:07:40.625 066 12525.60 195.18 54671.95 88888.00 2015-03-07 13:07:40.750 066 12525.58 195.18 54671.95 88888.00 2015-03-07 13:07:40.875 066 12525.60 195.18 54671.95 88888.00 2015-03-07 13:07:41.000 066 12525.60 195.18 54671.90 88888.00 2015-03-07 13:07:41.125 066 12525.60 195.15 54671.93 88888.00 2015-03-07 13:07:41.250 066 12525.52 195.18 54671.93 88888.00 2015-03-07 13:07:41.375 066 12525.52 195.15 54671.95 88888.00 2015-03-07 13:07:41.500 066 12525.52 195.15 54671.90 88888.00 2015-03-07 13:07:41.625 066 12525.52 195.12 54671.88 88888.00 2015-03-07 13:07:41.750 066 12525.45 195.12 54671.90 88888.00 2015-03-07 13:07:41.875 066 12525.45 195.12 54671.85 88888.00 2015-03-07 13:07:42.000 066 12525.48 195.10 54671.85 88888.00 2015-03-07 13:07:42.125 066 12525.48 195.07 54671.85 88888.00 2015-03-07 13:07:42.250 066 12525.45 195.03 54671.88 88888.00 2015-03-07 13:07:42.375 066 12525.45 195.03 54671.90 88888.00 2015-03-07 13:07:42.500 066 12525.45 195.00 54671.88 88888.00 2015-03-07 13:07:42.625 066 12525.38 195.00 54671.85 88888.00 2015-03-07 13:07:42.750 066 12525.33 195.00 54671.85 88888.00 2015-03-07 13:07:42.875 066 12525.25 195.00 54671.82 88888.00 2015-03-07 13:07:43.000 066 12525.33 194.97 54671.80 88888.00 2015-03-07 13:07:43.125 066 12525.45 194.95 54671.82 88888.00 2015-03-07 13:07:43.250 066 12525.50 194.93 54671.85 88888.00 2015-03-07 13:07:43.375 066 12525.52 194.93 54671.82 88888.00 2015-03-07 13:07:43.500 066 12525.42 194.93 54671.82 88888.00 2015-03-07 13:07:43.625 066 12525.42 194.90 54671.80 88888.00 2015-03-07 13:07:43.750 066 12525.40 194.88 54671.82 88888.00 2015-03-07 13:07:43.875 066 12525.38 194.85 54671.80 88888.00 2015-03-07 13:07:44.000 066 12525.38 194.82 54671.82 88888.00 2015-03-07 13:07:44.125 066 12525.38 194.85 54671.82 88888.00 2015-03-07 13:07:44.250 066 12525.30 194.85 54671.85 88888.00 2015-03-07 13:07:44.375 066 12525.27 194.80 54671.80 88888.00 2015-03-07 13:07:44.500 066 12525.25 194.78 54671.78 88888.00 2015-03-07 13:07:44.625 066 12525.25 194.78 54671.75 88888.00 2015-03-07 13:07:44.750 066 12525.23 194.75 54671.80 88888.00 2015-03-07 13:07:44.875 066 12525.25 194.75 54671.78 88888.00 2015-03-07 13:07:45.000 066 12525.23 194.72 54671.75 88888.00 2015-03-07 13:07:45.125 066 12525.20 194.75 54671.75 88888.00 2015-03-07 13:07:45.250 066 12525.17 194.72 54671.75 88888.00 2015-03-07 13:07:45.375 066 12525.20 194.70 54671.75 88888.00 2015-03-07 13:07:45.500 066 12525.17 194.68 54671.70 88888.00 2015-03-07 13:07:45.625 066 12525.23 194.65 54671.70 88888.00 2015-03-07 13:07:45.750 066 12525.25 194.68 54671.68 88888.00 2015-03-07 13:07:45.875 066 12525.23 194.65 54671.68 88888.00 2015-03-07 13:07:46.000 066 12525.17 194.60 54671.68 88888.00 2015-03-07 13:07:46.125 066 12525.20 194.57 54671.68 88888.00 2015-03-07 13:07:46.250 066 12525.17 194.55 54671.68 88888.00 2015-03-07 13:07:46.375 066 12525.15 194.55 54671.70 88888.00 2015-03-07 13:07:46.500 066 12525.17 194.55 54671.70 88888.00 2015-03-07 13:07:46.625 066 12525.20 194.53 54671.70 88888.00 2015-03-07 13:07:46.750 066 12525.20 194.53 54671.68 88888.00 2015-03-07 13:07:46.875 066 12525.20 194.50 54671.68 88888.00 2015-03-07 13:07:47.000 066 12525.15 194.50 54671.62 88888.00 2015-03-07 13:07:47.125 066 12525.15 194.45 54671.62 88888.00 2015-03-07 13:07:47.250 066 12525.10 194.43 54671.62 88888.00 2015-03-07 13:07:47.375 066 12525.08 194.43 54671.60 88888.00 2015-03-07 13:07:47.500 066 12525.12 194.43 54671.60 88888.00 2015-03-07 13:07:47.625 066 12525.05 194.43 54671.62 88888.00 2015-03-07 13:07:47.750 066 12525.02 194.43 54671.62 88888.00 2015-03-07 13:07:47.875 066 12525.02 194.40 54671.60 88888.00 2015-03-07 13:07:48.000 066 12525.12 194.40 54671.60 88888.00 2015-03-07 13:07:48.125 066 12525.17 194.38 54671.60 88888.00 2015-03-07 13:07:48.250 066 12525.15 194.38 54671.60 88888.00 2015-03-07 13:07:48.375 066 12525.12 194.38 54671.60 88888.00 2015-03-07 13:07:48.500 066 12525.10 194.40 54671.57 88888.00 2015-03-07 13:07:48.625 066 12525.12 194.35 54671.57 88888.00 2015-03-07 13:07:48.750 066 12525.15 194.35 54671.53 88888.00 2015-03-07 13:07:48.875 066 12525.12 194.32 54671.57 88888.00 2015-03-07 13:07:49.000 066 12525.08 194.32 54671.53 88888.00 2015-03-07 13:07:49.125 066 12525.00 194.28 54671.55 88888.00 2015-03-07 13:07:49.250 066 12525.00 194.32 54671.55 88888.00 2015-03-07 13:07:49.375 066 12524.90 194.32 54671.53 88888.00 2015-03-07 13:07:49.500 066 12524.85 194.30 54671.53 88888.00 2015-03-07 13:07:49.625 066 12524.88 194.25 54671.55 88888.00 2015-03-07 13:07:49.750 066 12524.88 194.25 54671.50 88888.00 2015-03-07 13:07:49.875 066 12524.88 194.22 54671.50 88888.00 2015-03-07 13:07:50.000 066 12524.90 194.18 54671.50 88888.00 2015-03-07 13:07:50.125 066 12524.92 194.22 54671.50 88888.00 2015-03-07 13:07:50.250 066 12524.90 194.22 54671.53 88888.00 2015-03-07 13:07:50.375 066 12524.88 194.22 54671.50 88888.00 2015-03-07 13:07:50.500 066 12524.85 194.15 54671.45 88888.00 2015-03-07 13:07:50.625 066 12524.85 194.18 54671.50 88888.00 2015-03-07 13:07:50.750 066 12524.92 194.22 54671.53 88888.00 2015-03-07 13:07:50.875 066 12524.95 194.22 54671.53 88888.00 2015-03-07 13:07:51.000 066 12524.90 194.18 54671.47 88888.00 2015-03-07 13:07:51.125 066 12524.88 194.20 54671.47 88888.00 2015-03-07 13:07:51.250 066 12524.85 194.18 54671.47 88888.00 2015-03-07 13:07:51.375 066 12524.80 194.18 54671.45 88888.00 2015-03-07 13:07:51.500 066 12524.75 194.18 54671.45 88888.00 2015-03-07 13:07:51.625 066 12524.77 194.15 54671.45 88888.00 2015-03-07 13:07:51.750 066 12524.75 194.12 54671.47 88888.00 2015-03-07 13:07:51.875 066 12524.73 194.10 54671.43 88888.00 2015-03-07 13:07:52.000 066 12524.73 194.10 54671.43 88888.00 2015-03-07 13:07:52.125 066 12524.77 194.07 54671.45 88888.00 2015-03-07 13:07:52.250 066 12524.67 194.07 54671.45 88888.00 2015-03-07 13:07:52.375 066 12524.73 194.12 54671.47 88888.00 2015-03-07 13:07:52.500 066 12524.73 194.15 54671.43 88888.00 2015-03-07 13:07:52.625 066 12524.62 194.07 54671.43 88888.00 2015-03-07 13:07:52.750 066 12524.58 194.05 54671.43 88888.00 2015-03-07 13:07:52.875 066 12524.60 194.05 54671.43 88888.00 2015-03-07 13:07:53.000 066 12524.60 194.07 54671.40 88888.00 2015-03-07 13:07:53.125 066 12524.52 194.05 54671.40 88888.00 2015-03-07 13:07:53.250 066 12524.48 194.03 54671.45 88888.00 2015-03-07 13:07:53.375 066 12524.42 194.03 54671.40 88888.00 2015-03-07 13:07:53.500 066 12524.40 194.03 54671.43 88888.00 2015-03-07 13:07:53.625 066 12524.42 194.05 54671.40 88888.00 2015-03-07 13:07:53.750 066 12524.42 194.03 54671.40 88888.00 2015-03-07 13:07:53.875 066 12524.35 194.03 54671.38 88888.00 2015-03-07 13:07:54.000 066 12524.38 194.03 54671.35 88888.00 2015-03-07 13:07:54.125 066 12524.30 194.00 54671.38 88888.00 2015-03-07 13:07:54.250 066 12524.25 193.95 54671.38 88888.00 2015-03-07 13:07:54.375 066 12524.27 193.97 54671.38 88888.00 2015-03-07 13:07:54.500 066 12524.33 193.97 54671.35 88888.00 2015-03-07 13:07:54.625 066 12524.25 193.97 54671.35 88888.00 2015-03-07 13:07:54.750 066 12524.15 193.95 54671.35 88888.00 2015-03-07 13:07:54.875 066 12524.15 193.97 54671.38 88888.00 2015-03-07 13:07:55.000 066 12524.15 193.95 54671.38 88888.00 2015-03-07 13:07:55.125 066 12524.17 193.93 54671.38 88888.00 2015-03-07 13:07:55.250 066 12524.08 193.88 54671.32 88888.00 2015-03-07 13:07:55.375 066 12524.10 193.90 54671.32 88888.00 2015-03-07 13:07:55.500 066 12524.15 193.90 54671.32 88888.00 2015-03-07 13:07:55.625 066 12524.12 193.88 54671.32 88888.00 2015-03-07 13:07:55.750 066 12524.08 193.88 54671.40 88888.00 2015-03-07 13:07:55.875 066 12524.05 193.88 54671.38 88888.00 2015-03-07 13:07:56.000 066 12524.02 193.85 54671.35 88888.00 2015-03-07 13:07:56.125 066 12523.98 193.82 54671.35 88888.00 2015-03-07 13:07:56.250 066 12523.90 193.80 54671.32 88888.00 2015-03-07 13:07:56.375 066 12523.92 193.85 54671.35 88888.00 2015-03-07 13:07:56.500 066 12523.92 193.88 54671.32 88888.00 2015-03-07 13:07:56.625 066 12523.92 193.85 54671.32 88888.00 2015-03-07 13:07:56.750 066 12523.90 193.85 54671.30 88888.00 2015-03-07 13:07:56.875 066 12523.90 193.85 54671.30 88888.00 2015-03-07 13:07:57.000 066 12523.83 193.85 54671.30 88888.00 2015-03-07 13:07:57.125 066 12523.77 193.80 54671.32 88888.00 2015-03-07 13:07:57.250 066 12523.77 193.80 54671.32 88888.00 2015-03-07 13:07:57.375 066 12523.77 193.82 54671.30 88888.00 2015-03-07 13:07:57.500 066 12523.70 193.80 54671.30 88888.00 2015-03-07 13:07:57.625 066 12523.62 193.80 54671.30 88888.00 2015-03-07 13:07:57.750 066 12523.60 193.82 54671.30 88888.00 2015-03-07 13:07:57.875 066 12523.62 193.82 54671.25 88888.00 2015-03-07 13:07:58.000 066 12523.62 193.80 54671.25 88888.00 2015-03-07 13:07:58.125 066 12523.65 193.80 54671.28 88888.00 2015-03-07 13:07:58.250 066 12523.60 193.80 54671.30 88888.00 2015-03-07 13:07:58.375 066 12523.50 193.82 54671.28 88888.00 2015-03-07 13:07:58.500 066 12523.45 193.82 54671.28 88888.00 2015-03-07 13:07:58.625 066 12523.42 193.85 54671.25 88888.00 2015-03-07 13:07:58.750 066 12523.45 193.85 54671.22 88888.00 2015-03-07 13:07:58.875 066 12523.50 193.85 54671.22 88888.00 2015-03-07 13:07:59.000 066 12523.48 193.85 54671.22 88888.00 2015-03-07 13:07:59.125 066 12523.40 193.85 54671.22 88888.00 2015-03-07 13:07:59.250 066 12523.35 193.85 54671.20 88888.00 2015-03-07 13:07:59.375 066 12523.40 193.88 54671.22 88888.00 2015-03-07 13:07:59.500 066 12523.42 193.85 54671.22 88888.00 2015-03-07 13:07:59.625 066 12523.35 193.85 54671.20 88888.00 2015-03-07 13:07:59.750 066 12523.30 193.82 54671.22 88888.00 2015-03-07 13:07:59.875 066 12523.30 193.88 54671.22 88888.00 2015-03-07 13:08:00.000 066 12523.27 193.88 54671.20 88888.00 2015-03-07 13:08:00.125 066 12523.25 193.85 54671.18 88888.00 2015-03-07 13:08:00.250 066 12523.25 193.88 54671.18 88888.00 2015-03-07 13:08:00.375 066 12523.27 193.90 54671.15 88888.00 2015-03-07 13:08:00.500 066 12523.20 193.85 54671.12 88888.00 2015-03-07 13:08:00.625 066 12523.20 193.82 54671.15 88888.00 2015-03-07 13:08:00.750 066 12523.17 193.85 54671.12 88888.00 2015-03-07 13:08:00.875 066 12523.20 193.88 54671.15 88888.00 2015-03-07 13:08:01.000 066 12523.23 193.90 54671.12 88888.00 2015-03-07 13:08:01.125 066 12523.25 193.90 54671.15 88888.00 2015-03-07 13:08:01.250 066 12523.20 193.90 54671.15 88888.00 2015-03-07 13:08:01.375 066 12523.20 193.90 54671.12 88888.00 2015-03-07 13:08:01.500 066 12523.17 193.88 54671.10 88888.00 2015-03-07 13:08:01.625 066 12523.25 193.90 54671.07 88888.00 2015-03-07 13:08:01.750 066 12523.30 193.90 54671.10 88888.00 2015-03-07 13:08:01.875 066 12523.38 193.93 54671.07 88888.00 2015-03-07 13:08:02.000 066 12523.35 193.93 54671.05 88888.00 2015-03-07 13:08:02.125 066 12523.20 193.93 54671.05 88888.00 2015-03-07 13:08:02.250 066 12523.17 193.90 54671.05 88888.00 2015-03-07 13:08:02.375 066 12523.20 193.95 54671.03 88888.00 2015-03-07 13:08:02.500 066 12523.23 193.93 54671.03 88888.00 2015-03-07 13:08:02.625 066 12523.23 193.95 54671.00 88888.00 2015-03-07 13:08:02.750 066 12523.25 193.97 54670.95 88888.00 2015-03-07 13:08:02.875 066 12523.25 193.95 54670.95 88888.00 2015-03-07 13:08:03.000 066 12523.27 193.97 54670.95 88888.00 2015-03-07 13:08:03.125 066 12523.30 193.97 54670.95 88888.00 2015-03-07 13:08:03.250 066 12523.23 193.93 54670.95 88888.00 2015-03-07 13:08:03.375 066 12523.25 193.97 54670.93 88888.00 2015-03-07 13:08:03.500 066 12523.27 193.95 54670.93 88888.00 2015-03-07 13:08:03.625 066 12523.30 193.97 54670.93 88888.00 2015-03-07 13:08:03.750 066 12523.38 194.00 54670.90 88888.00 2015-03-07 13:08:03.875 066 12523.35 194.03 54670.90 88888.00 2015-03-07 13:08:04.000 066 12523.27 193.95 54670.88 88888.00 2015-03-07 13:08:04.125 066 12523.30 193.95 54670.90 88888.00 2015-03-07 13:08:04.250 066 12523.42 193.95 54670.93 88888.00 2015-03-07 13:08:04.375 066 12523.58 193.95 54670.90 88888.00 2015-03-07 13:08:04.500 066 12523.55 193.97 54670.88 88888.00 2015-03-07 13:08:04.625 066 12523.55 193.97 54670.88 88888.00 2015-03-07 13:08:04.750 066 12523.50 193.93 54670.85 88888.00 2015-03-07 13:08:04.875 066 12523.52 193.95 54670.85 88888.00 2015-03-07 13:08:05.000 066 12523.58 193.97 54670.82 88888.00 2015-03-07 13:08:05.125 066 12523.58 193.95 54670.82 88888.00 2015-03-07 13:08:05.250 066 12523.58 193.93 54670.80 88888.00 2015-03-07 13:08:05.375 066 12523.70 193.93 54670.80 88888.00 2015-03-07 13:08:05.500 066 12523.75 193.93 54670.78 88888.00 2015-03-07 13:08:05.625 066 12523.77 193.90 54670.75 88888.00 2015-03-07 13:08:05.750 066 12523.73 193.90 54670.72 88888.00 2015-03-07 13:08:05.875 066 12523.70 193.90 54670.75 88888.00 2015-03-07 13:08:06.000 066 12523.67 193.90 54670.72 88888.00 2015-03-07 13:08:06.125 066 12523.70 193.93 54670.72 88888.00 2015-03-07 13:08:06.250 066 12523.73 193.93 54670.70 88888.00 2015-03-07 13:08:06.375 066 12523.77 193.90 54670.70 88888.00 2015-03-07 13:08:06.500 066 12523.77 193.90 54670.68 88888.00 2015-03-07 13:08:06.625 066 12523.77 193.90 54670.68 88888.00 2015-03-07 13:08:06.750 066 12523.85 193.93 54670.68 88888.00 2015-03-07 13:08:06.875 066 12523.92 193.93 54670.65 88888.00 2015-03-07 13:08:07.000 066 12523.95 193.90 54670.62 88888.00 2015-03-07 13:08:07.125 066 12523.92 193.88 54670.65 88888.00 2015-03-07 13:08:07.250 066 12523.88 193.85 54670.65 88888.00 2015-03-07 13:08:07.375 066 12523.98 193.90 54670.60 88888.00 2015-03-07 13:08:07.500 066 12523.98 193.90 54670.60 88888.00 2015-03-07 13:08:07.625 066 12523.95 193.88 54670.60 88888.00 2015-03-07 13:08:07.750 066 12523.98 193.90 54670.57 88888.00 2015-03-07 13:08:07.875 066 12524.00 193.90 54670.55 88888.00 2015-03-07 13:08:08.000 066 12524.05 193.90 54670.57 88888.00 2015-03-07 13:08:08.125 066 12524.08 193.88 54670.53 88888.00 2015-03-07 13:08:08.250 066 12524.08 193.85 54670.53 88888.00 2015-03-07 13:08:08.375 066 12524.10 193.85 54670.50 88888.00 2015-03-07 13:08:08.500 066 12524.08 193.82 54670.47 88888.00 2015-03-07 13:08:08.625 066 12524.15 193.85 54670.47 88888.00 2015-03-07 13:08:08.750 066 12524.17 193.85 54670.45 88888.00 2015-03-07 13:08:08.875 066 12524.17 193.85 54670.47 88888.00 2015-03-07 13:08:09.000 066 12524.17 193.88 54670.50 88888.00 2015-03-07 13:08:09.125 066 12524.17 193.85 54670.50 88888.00 2015-03-07 13:08:09.250 066 12524.20 193.82 54670.45 88888.00 2015-03-07 13:08:09.375 066 12524.17 193.85 54670.45 88888.00 2015-03-07 13:08:09.500 066 12524.20 193.82 54670.43 88888.00 2015-03-07 13:08:09.625 066 12524.25 193.78 54670.40 88888.00 2015-03-07 13:08:09.750 066 12524.25 193.75 54670.43 88888.00 2015-03-07 13:08:09.875 066 12524.25 193.75 54670.40 88888.00 2015-03-07 13:08:10.000 066 12524.25 193.72 54670.38 88888.00 2015-03-07 13:08:10.125 066 12524.25 193.72 54670.38 88888.00 2015-03-07 13:08:10.250 066 12524.15 193.72 54670.40 88888.00 2015-03-07 13:08:10.375 066 12524.15 193.72 54670.40 88888.00 2015-03-07 13:08:10.500 066 12524.08 193.70 54670.38 88888.00 2015-03-07 13:08:10.625 066 12524.05 193.70 54670.38 88888.00 2015-03-07 13:08:10.750 066 12524.10 193.68 54670.38 88888.00 2015-03-07 13:08:10.875 066 12524.15 193.65 54670.38 88888.00 2015-03-07 13:08:11.000 066 12524.23 193.65 54670.35 88888.00 2015-03-07 13:08:11.125 066 12524.23 193.65 54670.35 88888.00 2015-03-07 13:08:11.250 066 12524.15 193.60 54670.30 88888.00 2015-03-07 13:08:11.375 066 12524.17 193.57 54670.30 88888.00 2015-03-07 13:08:11.500 066 12524.20 193.60 54670.32 88888.00 2015-03-07 13:08:11.625 066 12524.23 193.60 54670.35 88888.00 2015-03-07 13:08:11.750 066 12524.17 193.57 54670.32 88888.00 2015-03-07 13:08:11.875 066 12524.12 193.55 54670.30 88888.00 2015-03-07 13:08:12.000 066 12524.17 193.53 54670.30 88888.00 2015-03-07 13:08:12.125 066 12524.15 193.53 54670.32 88888.00 2015-03-07 13:08:12.250 066 12524.12 193.43 54670.32 88888.00 2015-03-07 13:08:12.375 066 12524.12 193.43 54670.28 88888.00 2015-03-07 13:08:12.500 066 12524.10 193.40 54670.30 88888.00 2015-03-07 13:08:12.625 066 12524.12 193.43 54670.30 88888.00 2015-03-07 13:08:12.750 066 12524.10 193.40 54670.28 88888.00 2015-03-07 13:08:12.875 066 12524.08 193.35 54670.25 88888.00 2015-03-07 13:08:13.000 066 12524.12 193.32 54670.20 88888.00 2015-03-07 13:08:13.125 066 12524.10 193.32 54670.22 88888.00 2015-03-07 13:08:13.250 066 12524.05 193.35 54670.22 88888.00 2015-03-07 13:08:13.375 066 12524.00 193.35 54670.20 88888.00 2015-03-07 13:08:13.500 066 12524.00 193.30 54670.20 88888.00 2015-03-07 13:08:13.625 066 12524.05 193.30 54670.20 88888.00 2015-03-07 13:08:13.750 066 12524.05 193.30 54670.20 88888.00 2015-03-07 13:08:13.875 066 12524.05 193.28 54670.22 88888.00 2015-03-07 13:08:14.000 066 12523.98 193.25 54670.22 88888.00 2015-03-07 13:08:14.125 066 12523.98 193.28 54670.22 88888.00 2015-03-07 13:08:14.250 066 12523.90 193.25 54670.22 88888.00 2015-03-07 13:08:14.375 066 12523.95 193.22 54670.22 88888.00 2015-03-07 13:08:14.500 066 12524.00 193.18 54670.22 88888.00 2015-03-07 13:08:14.625 066 12524.00 193.15 54670.22 88888.00 2015-03-07 13:08:14.750 066 12523.90 193.12 54670.20 88888.00 2015-03-07 13:08:14.875 066 12523.85 193.10 54670.20 88888.00 2015-03-07 13:08:15.000 066 12523.85 193.07 54670.20 88888.00 2015-03-07 13:08:15.125 066 12523.85 193.05 54670.20 88888.00 2015-03-07 13:08:15.250 066 12523.90 193.07 54670.20 88888.00 2015-03-07 13:08:15.375 066 12523.90 193.05 54670.15 88888.00 2015-03-07 13:08:15.500 066 12523.90 193.03 54670.18 88888.00 2015-03-07 13:08:15.625 066 12523.85 192.97 54670.15 88888.00 2015-03-07 13:08:15.750 066 12523.83 192.97 54670.18 88888.00 2015-03-07 13:08:15.875 066 12523.80 192.93 54670.18 88888.00 2015-03-07 13:08:16.000 066 12523.90 192.95 54670.15 88888.00 2015-03-07 13:08:16.125 066 12523.88 192.95 54670.15 88888.00 2015-03-07 13:08:16.250 066 12523.77 192.90 54670.18 88888.00 2015-03-07 13:08:16.375 066 12523.88 192.90 54670.15 88888.00 2015-03-07 13:08:16.500 066 12523.92 192.90 54670.15 88888.00 2015-03-07 13:08:16.625 066 12523.90 192.90 54670.15 88888.00 2015-03-07 13:08:16.750 066 12523.85 192.90 54670.18 88888.00 2015-03-07 13:08:16.875 066 12523.85 192.88 54670.20 88888.00 2015-03-07 13:08:17.000 066 12523.85 192.85 54670.15 88888.00 2015-03-07 13:08:17.125 066 12523.75 192.85 54670.15 88888.00 2015-03-07 13:08:17.250 066 12523.67 192.80 54670.12 88888.00 2015-03-07 13:08:17.375 066 12523.77 192.80 54670.15 88888.00 2015-03-07 13:08:17.500 066 12523.83 192.82 54670.18 88888.00 2015-03-07 13:08:17.625 066 12523.77 192.80 54670.12 88888.00 2015-03-07 13:08:17.750 066 12523.75 192.80 54670.12 88888.00 2015-03-07 13:08:17.875 066 12523.77 192.78 54670.12 88888.00 2015-03-07 13:08:18.000 066 12523.77 192.78 54670.12 88888.00 2015-03-07 13:08:18.125 066 12523.75 192.75 54670.12 88888.00 2015-03-07 13:08:18.250 066 12523.73 192.72 54670.10 88888.00 2015-03-07 13:08:18.375 066 12523.70 192.75 54670.07 88888.00 2015-03-07 13:08:18.500 066 12523.65 192.78 54670.10 88888.00 2015-03-07 13:08:18.625 066 12523.67 192.78 54670.07 88888.00 2015-03-07 13:08:18.750 066 12523.75 192.75 54670.07 88888.00 2015-03-07 13:08:18.875 066 12523.80 192.78 54670.07 88888.00 2015-03-07 13:08:19.000 066 12523.77 192.72 54670.07 88888.00 2015-03-07 13:08:19.125 066 12523.77 192.72 54670.07 88888.00 2015-03-07 13:08:19.250 066 12523.73 192.72 54670.05 88888.00 2015-03-07 13:08:19.375 066 12523.73 192.72 54670.05 88888.00 2015-03-07 13:08:19.500 066 12523.73 192.70 54670.05 88888.00 2015-03-07 13:08:19.625 066 12523.70 192.72 54670.05 88888.00 2015-03-07 13:08:19.750 066 12523.73 192.72 54670.05 88888.00 2015-03-07 13:08:19.875 066 12523.70 192.72 54670.05 88888.00 2015-03-07 13:08:20.000 066 12523.62 192.72 54670.03 88888.00 2015-03-07 13:08:20.125 066 12523.62 192.72 54670.03 88888.00 2015-03-07 13:08:20.250 066 12523.65 192.70 54670.07 88888.00 2015-03-07 13:08:20.375 066 12523.67 192.68 54670.07 88888.00 2015-03-07 13:08:20.500 066 12523.67 192.70 54670.05 88888.00 2015-03-07 13:08:20.625 066 12523.70 192.72 54670.00 88888.00 2015-03-07 13:08:20.750 066 12523.67 192.70 54670.00 88888.00 2015-03-07 13:08:20.875 066 12523.65 192.70 54670.00 88888.00 2015-03-07 13:08:21.000 066 12523.62 192.70 54670.00 88888.00 2015-03-07 13:08:21.125 066 12523.62 192.68 54670.00 88888.00 2015-03-07 13:08:21.250 066 12523.52 192.68 54670.00 88888.00 2015-03-07 13:08:21.375 066 12523.55 192.68 54670.03 88888.00 2015-03-07 13:08:21.500 066 12523.58 192.70 54670.00 88888.00 2015-03-07 13:08:21.625 066 12523.55 192.68 54670.00 88888.00 2015-03-07 13:08:21.750 066 12523.52 192.68 54670.00 88888.00 2015-03-07 13:08:21.875 066 12523.52 192.65 54670.00 88888.00 2015-03-07 13:08:22.000 066 12523.52 192.68 54669.97 88888.00 2015-03-07 13:08:22.125 066 12523.52 192.68 54669.97 88888.00 2015-03-07 13:08:22.250 066 12523.42 192.62 54670.03 88888.00 2015-03-07 13:08:22.375 066 12523.35 192.70 54670.03 88888.00 2015-03-07 13:08:22.500 066 12523.33 192.70 54670.05 88888.00 2015-03-07 13:08:22.625 066 12523.30 192.68 54670.00 88888.00 2015-03-07 13:08:22.750 066 12523.25 192.70 54670.00 88888.00 2015-03-07 13:08:22.875 066 12523.27 192.70 54670.00 88888.00 2015-03-07 13:08:23.000 066 12523.30 192.70 54670.00 88888.00 2015-03-07 13:08:23.125 066 12523.25 192.70 54670.03 88888.00 2015-03-07 13:08:23.250 066 12523.17 192.70 54670.00 88888.00 2015-03-07 13:08:23.375 066 12523.17 192.68 54670.03 88888.00 2015-03-07 13:08:23.500 066 12523.12 192.72 54670.03 88888.00 2015-03-07 13:08:23.625 066 12523.12 192.72 54670.03 88888.00 2015-03-07 13:08:23.750 066 12523.12 192.72 54670.03 88888.00 2015-03-07 13:08:23.875 066 12523.08 192.75 54670.00 88888.00 2015-03-07 13:08:24.000 066 12522.98 192.75 54669.97 88888.00 2015-03-07 13:08:24.125 066 12522.95 192.75 54669.97 88888.00 2015-03-07 13:08:24.250 066 12522.98 192.75 54670.03 88888.00 2015-03-07 13:08:24.375 066 12522.98 192.75 54670.03 88888.00 2015-03-07 13:08:24.500 066 12522.98 192.75 54670.05 88888.00 2015-03-07 13:08:24.625 066 12522.98 192.78 54670.03 88888.00 2015-03-07 13:08:24.750 066 12522.88 192.78 54670.03 88888.00 2015-03-07 13:08:24.875 066 12522.83 192.80 54669.97 88888.00 2015-03-07 13:08:25.000 066 12522.85 192.80 54669.97 88888.00 2015-03-07 13:08:25.125 066 12522.77 192.80 54670.05 88888.00 2015-03-07 13:08:25.250 066 12522.73 192.80 54670.05 88888.00 2015-03-07 13:08:25.375 066 12522.73 192.80 54670.03 88888.00 2015-03-07 13:08:25.500 066 12522.67 192.82 54670.05 88888.00 2015-03-07 13:08:25.625 066 12522.65 192.80 54670.05 88888.00 2015-03-07 13:08:25.750 066 12522.62 192.80 54670.05 88888.00 2015-03-07 13:08:25.875 066 12522.60 192.80 54670.05 88888.00 2015-03-07 13:08:26.000 066 12522.58 192.80 54670.00 88888.00 2015-03-07 13:08:26.125 066 12522.52 192.80 54670.03 88888.00 2015-03-07 13:08:26.250 066 12522.48 192.82 54670.00 88888.00 2015-03-07 13:08:26.375 066 12522.42 192.88 54670.03 88888.00 2015-03-07 13:08:26.500 066 12522.35 192.90 54670.03 88888.00 2015-03-07 13:08:26.625 066 12522.30 192.90 54670.00 88888.00 2015-03-07 13:08:26.750 066 12522.20 192.90 54669.97 88888.00 2015-03-07 13:08:26.875 066 12522.25 192.90 54669.97 88888.00 2015-03-07 13:08:27.000 066 12522.25 192.93 54670.00 88888.00 2015-03-07 13:08:27.125 066 12522.25 192.95 54670.03 88888.00 2015-03-07 13:08:27.250 066 12522.17 192.93 54670.05 88888.00 2015-03-07 13:08:27.375 066 12522.15 192.95 54670.03 88888.00 2015-03-07 13:08:27.500 066 12522.10 192.97 54670.05 88888.00 2015-03-07 13:08:27.625 066 12522.10 192.95 54670.03 88888.00 2015-03-07 13:08:27.750 066 12522.10 192.97 54670.03 88888.00 2015-03-07 13:08:27.875 066 12522.02 193.00 54670.00 88888.00 2015-03-07 13:08:28.000 066 12521.98 193.00 54669.97 88888.00 2015-03-07 13:08:28.125 066 12522.02 193.03 54669.97 88888.00 2015-03-07 13:08:28.250 066 12522.00 193.00 54669.95 88888.00 2015-03-07 13:08:28.375 066 12521.95 193.03 54669.95 88888.00 2015-03-07 13:08:28.500 066 12521.88 192.97 54669.95 88888.00 2015-03-07 13:08:28.625 066 12521.88 192.97 54669.93 88888.00 2015-03-07 13:08:28.750 066 12521.83 193.05 54669.93 88888.00 2015-03-07 13:08:28.875 066 12521.85 193.07 54669.97 88888.00 2015-03-07 13:08:29.000 066 12521.83 193.03 54669.93 88888.00 2015-03-07 13:08:29.125 066 12521.77 193.05 54669.95 88888.00 2015-03-07 13:08:29.250 066 12521.77 193.07 54669.95 88888.00 2015-03-07 13:08:29.375 066 12521.73 193.10 54669.95 88888.00 2015-03-07 13:08:29.500 066 12521.67 193.07 54669.95 88888.00 2015-03-07 13:08:29.625 066 12521.67 193.07 54669.95 88888.00 2015-03-07 13:08:29.750 066 12521.77 193.12 54669.95 88888.00 2015-03-07 13:08:29.875 066 12521.85 193.15 54669.95 88888.00 2015-03-07 13:08:30.000 066 12521.77 193.10 54669.90 88888.00 2015-03-07 13:08:30.125 066 12521.73 193.07 54669.88 88888.00 2015-03-07 13:08:30.250 066 12521.73 193.07 54669.90 88888.00 2015-03-07 13:08:30.375 066 12521.80 193.15 54669.85 88888.00 2015-03-07 13:08:30.500 066 12521.88 193.18 54669.88 88888.00 2015-03-07 13:08:30.625 066 12521.80 193.15 54669.85 88888.00 2015-03-07 13:08:30.750 066 12521.73 193.15 54669.85 88888.00 2015-03-07 13:08:30.875 066 12521.75 193.18 54669.85 88888.00 2015-03-07 13:08:31.000 066 12521.85 193.18 54669.80 88888.00 2015-03-07 13:08:31.125 066 12521.90 193.18 54669.80 88888.00 2015-03-07 13:08:31.250 066 12521.88 193.20 54669.82 88888.00 2015-03-07 13:08:31.375 066 12521.90 193.22 54669.82 88888.00 2015-03-07 13:08:31.500 066 12521.92 193.25 54669.80 88888.00 2015-03-07 13:08:31.625 066 12521.98 193.25 54669.78 88888.00 2015-03-07 13:08:31.750 066 12521.98 193.28 54669.72 88888.00 2015-03-07 13:08:31.875 066 12522.00 193.25 54669.75 88888.00 2015-03-07 13:08:32.000 066 12522.05 193.30 54669.75 88888.00 2015-03-07 13:08:32.125 066 12522.00 193.28 54669.75 88888.00 2015-03-07 13:08:32.250 066 12521.92 193.25 54669.75 88888.00 2015-03-07 13:08:32.375 066 12521.95 193.30 54669.75 88888.00 2015-03-07 13:08:32.500 066 12521.98 193.28 54669.70 88888.00 2015-03-07 13:08:32.625 066 12522.08 193.30 54669.68 88888.00 2015-03-07 13:08:32.750 066 12522.12 193.30 54669.65 88888.00 2015-03-07 13:08:32.875 066 12522.15 193.28 54669.62 88888.00 2015-03-07 13:08:33.000 066 12522.20 193.28 54669.62 88888.00 2015-03-07 13:08:33.125 066 12522.27 193.35 54669.60 88888.00 2015-03-07 13:08:33.250 066 12522.25 193.35 54669.62 88888.00 2015-03-07 13:08:33.375 066 12522.23 193.32 54669.62 88888.00 2015-03-07 13:08:33.500 066 12522.25 193.32 54669.60 88888.00 2015-03-07 13:08:33.625 066 12522.27 193.32 54669.57 88888.00 2015-03-07 13:08:33.750 066 12522.27 193.32 54669.60 88888.00 2015-03-07 13:08:33.875 066 12522.30 193.35 54669.57 88888.00 2015-03-07 13:08:34.000 066 12522.35 193.32 54669.55 88888.00 2015-03-07 13:08:34.125 066 12522.35 193.30 54669.55 88888.00 2015-03-07 13:08:34.250 066 12522.40 193.22 54669.55 88888.00 2015-03-07 13:08:34.375 066 12522.45 193.25 54669.55 88888.00 2015-03-07 13:08:34.500 066 12522.48 193.25 54669.55 88888.00 2015-03-07 13:08:34.625 066 12522.48 193.28 54669.53 88888.00 2015-03-07 13:08:34.750 066 12522.45 193.25 54669.50 88888.00 2015-03-07 13:08:34.875 066 12522.45 193.22 54669.50 88888.00 2015-03-07 13:08:35.000 066 12522.48 193.20 54669.47 88888.00 2015-03-07 13:08:35.125 066 12522.48 193.20 54669.50 88888.00 2015-03-07 13:08:35.250 066 12522.48 193.18 54669.47 88888.00 2015-03-07 13:08:35.375 066 12522.55 193.18 54669.47 88888.00 2015-03-07 13:08:35.500 066 12522.58 193.15 54669.47 88888.00 2015-03-07 13:08:35.625 066 12522.55 193.12 54669.47 88888.00 2015-03-07 13:08:35.750 066 12522.52 193.10 54669.43 88888.00 2015-03-07 13:08:35.875 066 12522.50 193.10 54669.43 88888.00 2015-03-07 13:08:36.000 066 12522.55 193.07 54669.45 88888.00 2015-03-07 13:08:36.125 066 12522.58 193.03 54669.43 88888.00 2015-03-07 13:08:36.250 066 12522.58 192.97 54669.43 88888.00 2015-03-07 13:08:36.375 066 12522.65 192.97 54669.40 88888.00 2015-03-07 13:08:36.500 066 12522.70 193.00 54669.40 88888.00 2015-03-07 13:08:36.625 066 12522.75 193.03 54669.43 88888.00 2015-03-07 13:08:36.750 066 12522.73 192.97 54669.40 88888.00 2015-03-07 13:08:36.875 066 12522.67 192.93 54669.38 88888.00 2015-03-07 13:08:37.000 066 12522.70 192.93 54669.35 88888.00 2015-03-07 13:08:37.125 066 12522.75 192.90 54669.38 88888.00 2015-03-07 13:08:37.250 066 12522.75 192.85 54669.35 88888.00 2015-03-07 13:08:37.375 066 12522.75 192.82 54669.32 88888.00 2015-03-07 13:08:37.500 066 12522.73 192.85 54669.32 88888.00 2015-03-07 13:08:37.625 066 12522.73 192.82 54669.32 88888.00 2015-03-07 13:08:37.750 066 12522.70 192.80 54669.30 88888.00 2015-03-07 13:08:37.875 066 12522.75 192.80 54669.32 88888.00 2015-03-07 13:08:38.000 066 12522.77 192.80 54669.30 88888.00 2015-03-07 13:08:38.125 066 12522.75 192.75 54669.28 88888.00 2015-03-07 13:08:38.250 066 12522.75 192.72 54669.28 88888.00 2015-03-07 13:08:38.375 066 12522.83 192.75 54669.25 88888.00 2015-03-07 13:08:38.500 066 12522.85 192.72 54669.28 88888.00 2015-03-07 13:08:38.625 066 12522.88 192.70 54669.28 88888.00 2015-03-07 13:08:38.750 066 12522.88 192.70 54669.28 88888.00 2015-03-07 13:08:38.875 066 12522.88 192.68 54669.28 88888.00 2015-03-07 13:08:39.000 066 12522.92 192.65 54669.25 88888.00 2015-03-07 13:08:39.125 066 12522.95 192.65 54669.28 88888.00 2015-03-07 13:08:39.250 066 12522.92 192.65 54669.25 88888.00 2015-03-07 13:08:39.375 066 12522.98 192.65 54669.25 88888.00 2015-03-07 13:08:39.500 066 12522.92 192.62 54669.25 88888.00 2015-03-07 13:08:39.625 066 12522.92 192.65 54669.25 88888.00 2015-03-07 13:08:39.750 066 12522.95 192.65 54669.25 88888.00 2015-03-07 13:08:39.875 066 12523.00 192.60 54669.25 88888.00 2015-03-07 13:08:40.000 066 12522.98 192.57 54669.20 88888.00 2015-03-07 13:08:40.125 066 12522.98 192.57 54669.18 88888.00 2015-03-07 13:08:40.250 066 12522.95 192.60 54669.20 88888.00 2015-03-07 13:08:40.375 066 12522.90 192.55 54669.18 88888.00 2015-03-07 13:08:40.500 066 12522.90 192.55 54669.18 88888.00 2015-03-07 13:08:40.625 066 12522.90 192.55 54669.20 88888.00 2015-03-07 13:08:40.750 066 12522.88 192.55 54669.18 88888.00 2015-03-07 13:08:40.875 066 12522.88 192.55 54669.18 88888.00 2015-03-07 13:08:41.000 066 12522.90 192.55 54669.20 88888.00 2015-03-07 13:08:41.125 066 12522.92 192.57 54669.20 88888.00 2015-03-07 13:08:41.250 066 12522.90 192.53 54669.18 88888.00 2015-03-07 13:08:41.375 066 12522.90 192.53 54669.18 88888.00 2015-03-07 13:08:41.500 066 12522.92 192.53 54669.15 88888.00 2015-03-07 13:08:41.625 066 12522.95 192.53 54669.15 88888.00 2015-03-07 13:08:41.750 066 12522.90 192.53 54669.18 88888.00 2015-03-07 13:08:41.875 066 12522.90 192.50 54669.12 88888.00 2015-03-07 13:08:42.000 066 12522.92 192.47 54669.12 88888.00 2015-03-07 13:08:42.125 066 12522.95 192.50 54669.15 88888.00 2015-03-07 13:08:42.250 066 12522.92 192.50 54669.15 88888.00 2015-03-07 13:08:42.375 066 12522.92 192.47 54669.15 88888.00 2015-03-07 13:08:42.500 066 12522.90 192.50 54669.12 88888.00 2015-03-07 13:08:42.625 066 12522.88 192.47 54669.10 88888.00 2015-03-07 13:08:42.750 066 12522.88 192.47 54669.07 88888.00 2015-03-07 13:08:42.875 066 12522.92 192.45 54669.07 88888.00 2015-03-07 13:08:43.000 066 12522.98 192.47 54669.05 88888.00 2015-03-07 13:08:43.125 066 12522.95 192.47 54669.05 88888.00 2015-03-07 13:08:43.250 066 12522.88 192.43 54669.07 88888.00 2015-03-07 13:08:43.375 066 12522.85 192.43 54669.07 88888.00 2015-03-07 13:08:43.500 066 12522.88 192.43 54669.05 88888.00 2015-03-07 13:08:43.625 066 12522.92 192.43 54669.07 88888.00 2015-03-07 13:08:43.750 066 12522.90 192.45 54669.10 88888.00 2015-03-07 13:08:43.875 066 12522.88 192.45 54669.10 88888.00 2015-03-07 13:08:44.000 066 12522.83 192.45 54669.05 88888.00 2015-03-07 13:08:44.125 066 12522.80 192.47 54669.07 88888.00 2015-03-07 13:08:44.250 066 12522.83 192.45 54669.10 88888.00 2015-03-07 13:08:44.375 066 12522.85 192.45 54669.10 88888.00 2015-03-07 13:08:44.500 066 12522.85 192.45 54669.07 88888.00 2015-03-07 13:08:44.625 066 12522.85 192.45 54669.07 88888.00 2015-03-07 13:08:44.750 066 12522.85 192.43 54669.07 88888.00 2015-03-07 13:08:44.875 066 12522.85 192.45 54669.05 88888.00 2015-03-07 13:08:45.000 066 12522.83 192.45 54669.03 88888.00 2015-03-07 13:08:45.125 066 12522.88 192.47 54669.05 88888.00 2015-03-07 13:08:45.250 066 12522.90 192.45 54669.05 88888.00 2015-03-07 13:08:45.375 066 12522.88 192.45 54669.05 88888.00 2015-03-07 13:08:45.500 066 12522.85 192.47 54669.05 88888.00 2015-03-07 13:08:45.625 066 12522.83 192.47 54669.03 88888.00 2015-03-07 13:08:45.750 066 12522.92 192.50 54669.00 88888.00 2015-03-07 13:08:45.875 066 12522.90 192.53 54669.00 88888.00 2015-03-07 13:08:46.000 066 12522.90 192.53 54668.97 88888.00 2015-03-07 13:08:46.125 066 12522.92 192.53 54668.97 88888.00 2015-03-07 13:08:46.250 066 12522.88 192.55 54668.97 88888.00 2015-03-07 13:08:46.375 066 12522.90 192.57 54669.00 88888.00 2015-03-07 13:08:46.500 066 12522.95 192.55 54668.97 88888.00 2015-03-07 13:08:46.625 066 12522.92 192.55 54668.97 88888.00 2015-03-07 13:08:46.750 066 12522.95 192.55 54668.97 88888.00 2015-03-07 13:08:46.875 066 12523.00 192.57 54668.97 88888.00 2015-03-07 13:08:47.000 066 12523.00 192.55 54668.95 88888.00 2015-03-07 13:08:47.125 066 12522.98 192.55 54668.97 88888.00 2015-03-07 13:08:47.250 066 12522.88 192.55 54668.95 88888.00 2015-03-07 13:08:47.375 066 12522.90 192.60 54668.95 88888.00 2015-03-07 13:08:47.500 066 12522.90 192.60 54668.95 88888.00 2015-03-07 13:08:47.625 066 12522.95 192.62 54668.90 88888.00 2015-03-07 13:08:47.750 066 12522.98 192.65 54668.90 88888.00 2015-03-07 13:08:47.875 066 12523.02 192.65 54668.90 88888.00 2015-03-07 13:08:48.000 066 12522.95 192.60 54668.85 88888.00 2015-03-07 13:08:48.125 066 12523.02 192.60 54668.88 88888.00 2015-03-07 13:08:48.250 066 12523.02 192.60 54668.88 88888.00 2015-03-07 13:08:48.375 066 12523.05 192.60 54668.88 88888.00 2015-03-07 13:08:48.500 066 12523.00 192.57 54668.85 88888.00 2015-03-07 13:08:48.625 066 12523.00 192.62 54668.88 88888.00 2015-03-07 13:08:48.750 066 12523.02 192.62 54668.85 88888.00 2015-03-07 13:08:48.875 066 12523.17 192.60 54668.82 88888.00 2015-03-07 13:08:49.000 066 12523.23 192.60 54668.82 88888.00 2015-03-07 13:08:49.125 066 12523.20 192.57 54668.85 88888.00 2015-03-07 13:08:49.250 066 12523.15 192.55 54668.82 88888.00 2015-03-07 13:08:49.375 066 12523.10 192.55 54668.82 88888.00 2015-03-07 13:08:49.500 066 12523.08 192.55 54668.82 88888.00 2015-03-07 13:08:49.625 066 12523.17 192.53 54668.82 88888.00 2015-03-07 13:08:49.750 066 12523.20 192.53 54668.80 88888.00 2015-03-07 13:08:49.875 066 12523.17 192.53 54668.80 88888.00 2015-03-07 13:08:50.000 066 12523.17 192.50 54668.80 88888.00 2015-03-07 13:08:50.125 066 12523.23 192.50 54668.80 88888.00 2015-03-07 13:08:50.250 066 12523.30 192.47 54668.82 88888.00 2015-03-07 13:08:50.375 066 12523.38 192.50 54668.80 88888.00 2015-03-07 13:08:50.500 066 12523.35 192.45 54668.78 88888.00 2015-03-07 13:08:50.625 066 12523.33 192.43 54668.78 88888.00 2015-03-07 13:08:50.750 066 12523.42 192.43 54668.80 88888.00 2015-03-07 13:08:50.875 066 12523.48 192.43 54668.78 88888.00 2015-03-07 13:08:51.000 066 12523.50 192.40 54668.78 88888.00 2015-03-07 13:08:51.125 066 12523.48 192.35 54668.78 88888.00 2015-03-07 13:08:51.250 066 12523.42 192.32 54668.78 88888.00 2015-03-07 13:08:51.375 066 12523.48 192.35 54668.72 88888.00 2015-03-07 13:08:51.500 066 12523.48 192.35 54668.70 88888.00 2015-03-07 13:08:51.625 066 12523.52 192.32 54668.72 88888.00 2015-03-07 13:08:51.750 066 12523.62 192.32 54668.72 88888.00 2015-03-07 13:08:51.875 066 12523.70 192.30 54668.70 88888.00 2015-03-07 13:08:52.000 066 12523.62 192.25 54668.68 88888.00 2015-03-07 13:08:52.125 066 12523.65 192.25 54668.68 88888.00 2015-03-07 13:08:52.250 066 12523.70 192.25 54668.68 88888.00 2015-03-07 13:08:52.375 066 12523.77 192.25 54668.68 88888.00 2015-03-07 13:08:52.500 066 12523.77 192.22 54668.65 88888.00 2015-03-07 13:08:52.625 066 12523.73 192.22 54668.68 88888.00 2015-03-07 13:08:52.750 066 12523.73 192.20 54668.68 88888.00 2015-03-07 13:08:52.875 066 12523.73 192.18 54668.65 88888.00 2015-03-07 13:08:53.000 066 12523.77 192.15 54668.62 88888.00 2015-03-07 13:08:53.125 066 12523.80 192.15 54668.65 88888.00 2015-03-07 13:08:53.250 066 12523.85 192.10 54668.65 88888.00 2015-03-07 13:08:53.375 066 12523.90 192.10 54668.68 88888.00 2015-03-07 13:08:53.500 066 12523.85 192.05 54668.62 88888.00 2015-03-07 13:08:53.625 066 12523.83 192.03 54668.65 88888.00 2015-03-07 13:08:53.750 066 12523.77 192.03 54668.62 88888.00 2015-03-07 13:08:53.875 066 12523.80 192.00 54668.65 88888.00 2015-03-07 13:08:54.000 066 12523.90 191.97 54668.62 88888.00 2015-03-07 13:08:54.125 066 12523.92 191.97 54668.60 88888.00 2015-03-07 13:08:54.250 066 12523.88 191.95 54668.60 88888.00 2015-03-07 13:08:54.375 066 12523.95 191.93 54668.55 88888.00 2015-03-07 13:08:54.500 066 12524.00 191.93 54668.62 88888.00 2015-03-07 13:08:54.625 066 12524.05 191.93 54668.65 88888.00 2015-03-07 13:08:54.750 066 12524.05 191.90 54668.62 88888.00 2015-03-07 13:08:54.875 066 12524.05 191.88 54668.57 88888.00 2015-03-07 13:08:55.000 066 12524.05 191.85 54668.55 88888.00 2015-03-07 13:08:55.125 066 12524.05 191.82 54668.57 88888.00 2015-03-07 13:08:55.250 066 12524.00 191.75 54668.55 88888.00 2015-03-07 13:08:55.375 066 12523.98 191.72 54668.57 88888.00 2015-03-07 13:08:55.500 066 12523.95 191.70 54668.55 88888.00 2015-03-07 13:08:55.625 066 12523.92 191.70 54668.57 88888.00 2015-03-07 13:08:55.750 066 12523.98 191.68 54668.57 88888.00 2015-03-07 13:08:55.875 066 12524.02 191.62 54668.55 88888.00 2015-03-07 13:08:56.000 066 12524.02 191.57 54668.55 88888.00 2015-03-07 13:08:56.125 066 12524.02 191.60 54668.55 88888.00 2015-03-07 13:08:56.250 066 12523.98 191.57 54668.55 88888.00 2015-03-07 13:08:56.375 066 12523.95 191.53 54668.50 88888.00 2015-03-07 13:08:56.500 066 12523.92 191.47 54668.50 88888.00 2015-03-07 13:08:56.625 066 12523.98 191.45 54668.53 88888.00 2015-03-07 13:08:56.750 066 12523.98 191.45 54668.53 88888.00 2015-03-07 13:08:56.875 066 12524.00 191.40 54668.53 88888.00 2015-03-07 13:08:57.000 066 12524.00 191.38 54668.55 88888.00 2015-03-07 13:08:57.125 066 12524.00 191.35 54668.55 88888.00 2015-03-07 13:08:57.250 066 12523.95 191.30 54668.57 88888.00 2015-03-07 13:08:57.375 066 12523.98 191.28 54668.57 88888.00 2015-03-07 13:08:57.500 066 12524.00 191.25 54668.57 88888.00 2015-03-07 13:08:57.625 066 12524.02 191.22 54668.55 88888.00 2015-03-07 13:08:57.750 066 12524.02 191.22 54668.53 88888.00 2015-03-07 13:08:57.875 066 12523.95 191.22 54668.53 88888.00 2015-03-07 13:08:58.000 066 12523.90 191.20 54668.53 88888.00 2015-03-07 13:08:58.125 066 12523.92 191.20 54668.55 88888.00 2015-03-07 13:08:58.250 066 12523.90 191.15 54668.55 88888.00 2015-03-07 13:08:58.375 066 12523.88 191.15 54668.53 88888.00 2015-03-07 13:08:58.500 066 12523.90 191.10 54668.55 88888.00 2015-03-07 13:08:58.625 066 12523.92 191.10 54668.55 88888.00 2015-03-07 13:08:58.750 066 12523.80 191.10 54668.55 88888.00 2015-03-07 13:08:58.875 066 12523.77 191.10 54668.57 88888.00 2015-03-07 13:08:59.000 066 12523.85 191.05 54668.53 88888.00 2015-03-07 13:08:59.125 066 12523.90 191.05 54668.55 88888.00 2015-03-07 13:08:59.250 066 12523.92 191.00 54668.57 88888.00 2015-03-07 13:08:59.375 066 12523.88 191.00 54668.57 88888.00 2015-03-07 13:08:59.500 066 12523.85 190.97 54668.57 88888.00 2015-03-07 13:08:59.625 066 12523.77 190.97 54668.60 88888.00 2015-03-07 13:08:59.750 066 12523.73 191.00 54668.62 88888.00 2015-03-07 13:08:59.875 066 12523.73 191.00 54668.60 88888.00 2015-03-07 13:09:00.000 066 12523.73 190.93 54668.57 88888.00 2015-03-07 13:09:00.125 066 12523.73 190.95 54668.55 88888.00 2015-03-07 13:09:00.250 066 12523.73 190.90 54668.55 88888.00 2015-03-07 13:09:00.375 066 12523.75 190.95 54668.57 88888.00 2015-03-07 13:09:00.500 066 12523.65 190.95 54668.57 88888.00 2015-03-07 13:09:00.625 066 12523.62 190.95 54668.57 88888.00 2015-03-07 13:09:00.750 066 12523.62 190.97 54668.60 88888.00 2015-03-07 13:09:00.875 066 12523.60 190.95 54668.60 88888.00 2015-03-07 13:09:01.000 066 12523.58 190.90 54668.55 88888.00 2015-03-07 13:09:01.125 066 12523.55 190.88 54668.57 88888.00 2015-03-07 13:09:01.250 066 12523.58 190.90 54668.60 88888.00 2015-03-07 13:09:01.375 066 12523.60 190.93 54668.62 88888.00 2015-03-07 13:09:01.500 066 12523.62 190.90 54668.62 88888.00 2015-03-07 13:09:01.625 066 12523.52 190.90 54668.62 88888.00 2015-03-07 13:09:01.750 066 12523.50 190.90 54668.62 88888.00 2015-03-07 13:09:01.875 066 12523.48 190.93 54668.62 88888.00 2015-03-07 13:09:02.000 066 12523.38 190.93 54668.62 88888.00 2015-03-07 13:09:02.125 066 12523.38 190.90 54668.65 88888.00 2015-03-07 13:09:02.250 066 12523.38 190.88 54668.70 88888.00 2015-03-07 13:09:02.375 066 12523.40 190.88 54668.68 88888.00 2015-03-07 13:09:02.500 066 12523.42 190.88 54668.65 88888.00 2015-03-07 13:09:02.625 066 12523.35 190.88 54668.68 88888.00 2015-03-07 13:09:02.750 066 12523.27 190.85 54668.68 88888.00 2015-03-07 13:09:02.875 066 12523.25 190.85 54668.65 88888.00 2015-03-07 13:09:03.000 066 12523.17 190.85 54668.62 88888.00 2015-03-07 13:09:03.125 066 12523.15 190.85 54668.60 88888.00 2015-03-07 13:09:03.250 066 12523.17 190.88 54668.65 88888.00 2015-03-07 13:09:03.375 066 12523.17 190.93 54668.65 88888.00 2015-03-07 13:09:03.500 066 12523.15 190.93 54668.65 88888.00 2015-03-07 13:09:03.625 066 12523.12 190.90 54668.62 88888.00 2015-03-07 13:09:03.750 066 12523.02 190.90 54668.62 88888.00 2015-03-07 13:09:03.875 066 12523.00 190.93 54668.60 88888.00 2015-03-07 13:09:04.000 066 12523.02 190.93 54668.65 88888.00 2015-03-07 13:09:04.125 066 12523.00 190.90 54668.62 88888.00 2015-03-07 13:09:04.250 066 12522.95 190.93 54668.68 88888.00 2015-03-07 13:09:04.375 066 12522.98 190.95 54668.65 88888.00 2015-03-07 13:09:04.500 066 12522.98 190.93 54668.62 88888.00 2015-03-07 13:09:04.625 066 12522.98 190.93 54668.65 88888.00 2015-03-07 13:09:04.750 066 12522.92 190.93 54668.68 88888.00 2015-03-07 13:09:04.875 066 12522.90 190.90 54668.68 88888.00 2015-03-07 13:09:05.000 066 12522.88 190.93 54668.68 88888.00 2015-03-07 13:09:05.125 066 12522.88 190.93 54668.68 88888.00 2015-03-07 13:09:05.250 066 12522.77 190.93 54668.65 88888.00 2015-03-07 13:09:05.375 066 12522.75 190.97 54668.68 88888.00 2015-03-07 13:09:05.500 066 12522.73 190.95 54668.70 88888.00 2015-03-07 13:09:05.625 066 12522.73 190.95 54668.70 88888.00 2015-03-07 13:09:05.750 066 12522.77 191.00 54668.68 88888.00 2015-03-07 13:09:05.875 066 12522.60 190.97 54668.60 88888.00 2015-03-07 13:09:06.000 066 12522.67 190.97 54668.62 88888.00 2015-03-07 13:09:06.125 066 12522.58 190.97 54668.65 88888.00 2015-03-07 13:09:06.250 066 12522.50 190.95 54668.68 88888.00 2015-03-07 13:09:06.375 066 12522.50 191.00 54668.68 88888.00 2015-03-07 13:09:06.500 066 12522.42 190.95 54668.68 88888.00 2015-03-07 13:09:06.625 066 12522.40 190.95 54668.68 88888.00 2015-03-07 13:09:06.750 066 12522.40 190.97 54668.68 88888.00 2015-03-07 13:09:06.875 066 12522.40 190.97 54668.65 88888.00 2015-03-07 13:09:07.000 066 12522.40 190.97 54668.65 88888.00 2015-03-07 13:09:07.125 066 12522.40 190.97 54668.68 88888.00 2015-03-07 13:09:07.250 066 12522.38 191.00 54668.68 88888.00 2015-03-07 13:09:07.375 066 12522.35 191.03 54668.68 88888.00 2015-03-07 13:09:07.500 066 12522.35 191.03 54668.68 88888.00 2015-03-07 13:09:07.625 066 12522.40 191.03 54668.70 88888.00 2015-03-07 13:09:07.750 066 12522.38 191.03 54668.65 88888.00 2015-03-07 13:09:07.875 066 12522.40 191.03 54668.65 88888.00 2015-03-07 13:09:08.000 066 12522.40 191.05 54668.62 88888.00 2015-03-07 13:09:08.125 066 12522.38 191.00 54668.62 88888.00 2015-03-07 13:09:08.250 066 12522.30 191.00 54668.62 88888.00 2015-03-07 13:09:08.375 066 12522.30 190.97 54668.60 88888.00 2015-03-07 13:09:08.500 066 12522.27 191.03 54668.62 88888.00 2015-03-07 13:09:08.625 066 12522.23 191.07 54668.62 88888.00 2015-03-07 13:09:08.750 066 12522.23 191.07 54668.60 88888.00 2015-03-07 13:09:08.875 066 12522.23 191.07 54668.62 88888.00 2015-03-07 13:09:09.000 066 12522.20 191.07 54668.68 88888.00 2015-03-07 13:09:09.125 066 12522.20 191.05 54668.68 88888.00 2015-03-07 13:09:09.250 066 12522.20 191.05 54668.65 88888.00 2015-03-07 13:09:09.375 066 12522.23 191.07 54668.65 88888.00 2015-03-07 13:09:09.500 066 12522.20 191.10 54668.62 88888.00 2015-03-07 13:09:09.625 066 12522.17 191.05 54668.62 88888.00 2015-03-07 13:09:09.750 066 12522.10 191.07 54668.60 88888.00 2015-03-07 13:09:09.875 066 12522.08 191.10 54668.62 88888.00 2015-03-07 13:09:10.000 066 12522.12 191.12 54668.60 88888.00 2015-03-07 13:09:10.125 066 12522.12 191.10 54668.62 88888.00 2015-03-07 13:09:10.250 066 12522.08 191.10 54668.65 88888.00 2015-03-07 13:09:10.375 066 12522.15 191.10 54668.62 88888.00 2015-03-07 13:09:10.500 066 12522.15 191.10 54668.60 88888.00 2015-03-07 13:09:10.625 066 12522.17 191.10 54668.57 88888.00 2015-03-07 13:09:10.750 066 12522.15 191.05 54668.60 88888.00 2015-03-07 13:09:10.875 066 12522.10 191.03 54668.57 88888.00 2015-03-07 13:09:11.000 066 12522.10 191.05 54668.57 88888.00 2015-03-07 13:09:11.125 066 12522.15 191.03 54668.60 88888.00 2015-03-07 13:09:11.250 066 12522.10 191.05 54668.57 88888.00 2015-03-07 13:09:11.375 066 12522.15 191.07 54668.57 88888.00 2015-03-07 13:09:11.500 066 12522.15 191.05 54668.55 88888.00 2015-03-07 13:09:11.625 066 12522.17 191.05 54668.53 88888.00 2015-03-07 13:09:11.750 066 12522.15 191.05 54668.57 88888.00 2015-03-07 13:09:11.875 066 12522.20 191.03 54668.57 88888.00 2015-03-07 13:09:12.000 066 12522.25 191.05 54668.55 88888.00 2015-03-07 13:09:12.125 066 12522.25 191.05 54668.55 88888.00 2015-03-07 13:09:12.250 066 12522.17 191.00 54668.55 88888.00 2015-03-07 13:09:12.375 066 12522.17 191.00 54668.53 88888.00 2015-03-07 13:09:12.500 066 12522.17 191.03 54668.50 88888.00 2015-03-07 13:09:12.625 066 12522.20 191.03 54668.53 88888.00 2015-03-07 13:09:12.750 066 12522.27 191.03 54668.50 88888.00 2015-03-07 13:09:12.875 066 12522.35 191.00 54668.53 88888.00 2015-03-07 13:09:13.000 066 12522.35 191.03 54668.53 88888.00 2015-03-07 13:09:13.125 066 12522.33 191.00 54668.55 88888.00 2015-03-07 13:09:13.250 066 12522.27 190.95 54668.55 88888.00 2015-03-07 13:09:13.375 066 12522.27 191.00 54668.50 88888.00 2015-03-07 13:09:13.500 066 12522.33 191.00 54668.47 88888.00 2015-03-07 13:09:13.625 066 12522.38 190.95 54668.50 88888.00 2015-03-07 13:09:13.750 066 12522.33 190.95 54668.47 88888.00 2015-03-07 13:09:13.875 066 12522.27 190.95 54668.47 88888.00 2015-03-07 13:09:14.000 066 12522.27 190.95 54668.47 88888.00 2015-03-07 13:09:14.125 066 12522.25 190.93 54668.47 88888.00 2015-03-07 13:09:14.250 066 12522.30 190.90 54668.45 88888.00 2015-03-07 13:09:14.375 066 12522.30 190.88 54668.47 88888.00 2015-03-07 13:09:14.500 066 12522.33 190.88 54668.47 88888.00 2015-03-07 13:09:14.625 066 12522.33 190.88 54668.47 88888.00 2015-03-07 13:09:14.750 066 12522.27 190.85 54668.45 88888.00 2015-03-07 13:09:14.875 066 12522.33 190.88 54668.47 88888.00 2015-03-07 13:09:15.000 066 12522.33 190.80 54668.45 88888.00 2015-03-07 13:09:15.125 066 12522.33 190.82 54668.45 88888.00 2015-03-07 13:09:15.250 066 12522.27 190.78 54668.47 88888.00 2015-03-07 13:09:15.375 066 12522.30 190.80 54668.47 88888.00 2015-03-07 13:09:15.500 066 12522.35 190.75 54668.47 88888.00 2015-03-07 13:09:15.625 066 12522.42 190.72 54668.43 88888.00 2015-03-07 13:09:15.750 066 12522.50 190.70 54668.40 88888.00 2015-03-07 13:09:15.875 066 12522.45 190.72 54668.43 88888.00 2015-03-07 13:09:16.000 066 12522.42 190.70 54668.40 88888.00 2015-03-07 13:09:16.125 066 12522.42 190.65 54668.43 88888.00 2015-03-07 13:09:16.250 066 12522.45 190.65 54668.43 88888.00 2015-03-07 13:09:16.375 066 12522.50 190.68 54668.40 88888.00 2015-03-07 13:09:16.500 066 12522.45 190.65 54668.38 88888.00 2015-03-07 13:09:16.625 066 12522.45 190.68 54668.38 88888.00 2015-03-07 13:09:16.750 066 12522.42 190.62 54668.40 88888.00 2015-03-07 13:09:16.875 066 12522.45 190.60 54668.40 88888.00 2015-03-07 13:09:17.000 066 12522.50 190.60 54668.43 88888.00 2015-03-07 13:09:17.125 066 12522.52 190.60 54668.43 88888.00 2015-03-07 13:09:17.250 066 12522.50 190.55 54668.38 88888.00 2015-03-07 13:09:17.375 066 12522.48 190.53 54668.35 88888.00 2015-03-07 13:09:17.500 066 12522.45 190.53 54668.35 88888.00 2015-03-07 13:09:17.625 066 12522.45 190.55 54668.38 88888.00 2015-03-07 13:09:17.750 066 12522.52 190.55 54668.38 88888.00 2015-03-07 13:09:17.875 066 12522.58 190.53 54668.35 88888.00 2015-03-07 13:09:18.000 066 12522.58 190.55 54668.32 88888.00 2015-03-07 13:09:18.125 066 12522.52 190.55 54668.32 88888.00 2015-03-07 13:09:18.250 066 12522.55 190.53 54668.35 88888.00 2015-03-07 13:09:18.375 066 12522.70 190.55 54668.32 88888.00 2015-03-07 13:09:18.500 066 12522.70 190.55 54668.28 88888.00 2015-03-07 13:09:18.625 066 12522.67 190.53 54668.30 88888.00 2015-03-07 13:09:18.750 066 12522.67 190.50 54668.30 88888.00 2015-03-07 13:09:18.875 066 12522.70 190.50 54668.32 88888.00 2015-03-07 13:09:19.000 066 12522.67 190.50 54668.28 88888.00 2015-03-07 13:09:19.125 066 12522.67 190.50 54668.28 88888.00 2015-03-07 13:09:19.250 066 12522.75 190.50 54668.32 88888.00 2015-03-07 13:09:19.375 066 12522.77 190.50 54668.28 88888.00 2015-03-07 13:09:19.500 066 12522.67 190.47 54668.25 88888.00 2015-03-07 13:09:19.625 066 12522.77 190.50 54668.22 88888.00 2015-03-07 13:09:19.750 066 12522.80 190.50 54668.22 88888.00 2015-03-07 13:09:19.875 066 12522.83 190.50 54668.25 88888.00 2015-03-07 13:09:20.000 066 12522.77 190.50 54668.22 88888.00 2015-03-07 13:09:20.125 066 12522.75 190.47 54668.22 88888.00 2015-03-07 13:09:20.250 066 12522.67 190.47 54668.22 88888.00 2015-03-07 13:09:20.375 066 12522.73 190.47 54668.25 88888.00 2015-03-07 13:09:20.500 066 12522.75 190.50 54668.20 88888.00 2015-03-07 13:09:20.625 066 12522.80 190.50 54668.22 88888.00 2015-03-07 13:09:20.750 066 12522.83 190.53 54668.25 88888.00 2015-03-07 13:09:20.875 066 12522.80 190.53 54668.22 88888.00 2015-03-07 13:09:21.000 066 12522.77 190.50 54668.20 88888.00 2015-03-07 13:09:21.125 066 12522.83 190.50 54668.18 88888.00 2015-03-07 13:09:21.250 066 12522.85 190.53 54668.20 88888.00 2015-03-07 13:09:21.375 066 12522.77 190.53 54668.18 88888.00 2015-03-07 13:09:21.500 066 12522.75 190.50 54668.15 88888.00 2015-03-07 13:09:21.625 066 12522.75 190.53 54668.18 88888.00 2015-03-07 13:09:21.750 066 12522.77 190.53 54668.18 88888.00 2015-03-07 13:09:21.875 066 12522.83 190.53 54668.15 88888.00 2015-03-07 13:09:22.000 066 12522.77 190.55 54668.15 88888.00 2015-03-07 13:09:22.125 066 12522.83 190.57 54668.20 88888.00 2015-03-07 13:09:22.250 066 12522.80 190.57 54668.20 88888.00 2015-03-07 13:09:22.375 066 12522.80 190.57 54668.18 88888.00 2015-03-07 13:09:22.500 066 12522.77 190.57 54668.18 88888.00 2015-03-07 13:09:22.625 066 12522.80 190.55 54668.18 88888.00 2015-03-07 13:09:22.750 066 12522.80 190.57 54668.18 88888.00 2015-03-07 13:09:22.875 066 12522.77 190.57 54668.15 88888.00 2015-03-07 13:09:23.000 066 12522.83 190.60 54668.12 88888.00 2015-03-07 13:09:23.125 066 12522.80 190.62 54668.18 88888.00 2015-03-07 13:09:23.250 066 12522.73 190.60 54668.18 88888.00 2015-03-07 13:09:23.375 066 12522.65 190.62 54668.15 88888.00 2015-03-07 13:09:23.500 066 12522.70 190.65 54668.15 88888.00 2015-03-07 13:09:23.625 066 12522.75 190.68 54668.12 88888.00 2015-03-07 13:09:23.750 066 12522.70 190.68 54668.15 88888.00 2015-03-07 13:09:23.875 066 12522.70 190.70 54668.12 88888.00 2015-03-07 13:09:24.000 066 12522.58 190.70 54668.12 88888.00 2015-03-07 13:09:24.125 066 12522.52 190.72 54668.12 88888.00 2015-03-07 13:09:24.250 066 12522.45 190.72 54668.12 88888.00 2015-03-07 13:09:24.375 066 12522.52 190.78 54668.10 88888.00 2015-03-07 13:09:24.500 066 12522.58 190.80 54668.10 88888.00 2015-03-07 13:09:24.625 066 12522.60 190.78 54668.10 88888.00 2015-03-07 13:09:24.750 066 12522.55 190.78 54668.10 88888.00 2015-03-07 13:09:24.875 066 12522.50 190.80 54668.10 88888.00 2015-03-07 13:09:25.000 066 12522.58 190.80 54668.10 88888.00 2015-03-07 13:09:25.125 066 12522.65 190.85 54668.10 88888.00 2015-03-07 13:09:25.250 066 12522.55 190.85 54668.07 88888.00 2015-03-07 13:09:25.375 066 12522.52 190.85 54668.10 88888.00 2015-03-07 13:09:25.500 066 12522.58 190.90 54668.10 88888.00 2015-03-07 13:09:25.625 066 12522.62 190.93 54668.07 88888.00 2015-03-07 13:09:25.750 066 12522.50 190.93 54668.10 88888.00 2015-03-07 13:09:25.875 066 12522.42 190.95 54668.07 88888.00 2015-03-07 13:09:26.000 066 12522.45 190.95 54668.05 88888.00 2015-03-07 13:09:26.125 066 12522.48 190.97 54668.07 88888.00 2015-03-07 13:09:26.250 066 12522.45 191.00 54668.07 88888.00 2015-03-07 13:09:26.375 066 12522.42 191.03 54668.10 88888.00 2015-03-07 13:09:26.500 066 12522.38 191.05 54668.10 88888.00 2015-03-07 13:09:26.625 066 12522.33 191.07 54668.07 88888.00 2015-03-07 13:09:26.750 066 12522.35 191.10 54668.07 88888.00 2015-03-07 13:09:26.875 066 12522.38 191.12 54668.07 88888.00 2015-03-07 13:09:27.000 066 12522.38 191.15 54668.07 88888.00 2015-03-07 13:09:27.125 066 12522.35 191.18 54668.07 88888.00 2015-03-07 13:09:27.250 066 12522.27 191.15 54668.05 88888.00 2015-03-07 13:09:27.375 066 12522.33 191.18 54668.03 88888.00 2015-03-07 13:09:27.500 066 12522.35 191.20 54668.03 88888.00 2015-03-07 13:09:27.625 066 12522.35 191.20 54668.05 88888.00 2015-03-07 13:09:27.750 066 12522.33 191.25 54668.05 88888.00 2015-03-07 13:09:27.875 066 12522.35 191.28 54668.07 88888.00 2015-03-07 13:09:28.000 066 12522.33 191.28 54668.05 88888.00 2015-03-07 13:09:28.125 066 12522.20 191.28 54668.05 88888.00 2015-03-07 13:09:28.250 066 12522.23 191.30 54668.05 88888.00 2015-03-07 13:09:28.375 066 12522.33 191.35 54668.05 88888.00 2015-03-07 13:09:28.500 066 12522.27 191.35 54668.07 88888.00 2015-03-07 13:09:28.625 066 12522.27 191.35 54668.03 88888.00 2015-03-07 13:09:28.750 066 12522.33 191.38 54668.03 88888.00 2015-03-07 13:09:28.875 066 12522.27 191.35 54668.05 88888.00 2015-03-07 13:09:29.000 066 12522.25 191.38 54668.03 88888.00 2015-03-07 13:09:29.125 066 12522.23 191.43 54668.03 88888.00 2015-03-07 13:09:29.250 066 12522.20 191.40 54668.00 88888.00 2015-03-07 13:09:29.375 066 12522.12 191.47 54668.00 88888.00 2015-03-07 13:09:29.500 066 12522.10 191.47 54668.03 88888.00 2015-03-07 13:09:29.625 066 12522.12 191.50 54668.03 88888.00 2015-03-07 13:09:29.750 066 12522.10 191.53 54668.03 88888.00 2015-03-07 13:09:29.875 066 12522.05 191.53 54668.03 88888.00 2015-03-07 13:09:30.000 066 12522.02 191.53 54668.00 88888.00 2015-03-07 13:09:30.125 066 12522.08 191.55 54668.00 88888.00 2015-03-07 13:09:30.250 066 12522.10 191.55 54668.00 88888.00 2015-03-07 13:09:30.375 066 12522.08 191.57 54668.00 88888.00 2015-03-07 13:09:30.500 066 12522.00 191.57 54667.97 88888.00 2015-03-07 13:09:30.625 066 12522.10 191.57 54668.00 88888.00 2015-03-07 13:09:30.750 066 12522.15 191.57 54668.00 88888.00 2015-03-07 13:09:30.875 066 12522.15 191.62 54668.00 88888.00 2015-03-07 13:09:31.000 066 12522.12 191.60 54668.00 88888.00 2015-03-07 13:09:31.125 066 12522.12 191.62 54668.03 88888.00 2015-03-07 13:09:31.250 066 12522.17 191.65 54668.00 88888.00 2015-03-07 13:09:31.375 066 12522.20 191.70 54668.03 88888.00 2015-03-07 13:09:31.500 066 12522.12 191.70 54668.00 88888.00 2015-03-07 13:09:31.625 066 12522.12 191.68 54668.00 88888.00 2015-03-07 13:09:31.750 066 12522.08 191.62 54667.97 88888.00 2015-03-07 13:09:31.875 066 12522.02 191.62 54667.97 88888.00 2015-03-07 13:09:32.000 066 12522.05 191.65 54667.97 88888.00 2015-03-07 13:09:32.125 066 12522.05 191.68 54667.97 88888.00 2015-03-07 13:09:32.250 066 12522.02 191.65 54667.97 88888.00 2015-03-07 13:09:32.375 066 12522.05 191.65 54667.95 88888.00 2015-03-07 13:09:32.500 066 12522.05 191.65 54667.97 88888.00 2015-03-07 13:09:32.625 066 12522.08 191.70 54667.97 88888.00 2015-03-07 13:09:32.750 066 12522.10 191.72 54668.00 88888.00 2015-03-07 13:09:32.875 066 12522.10 191.72 54668.03 88888.00 2015-03-07 13:09:33.000 066 12522.10 191.70 54668.03 88888.00 2015-03-07 13:09:33.125 066 12522.10 191.68 54668.03 88888.00 2015-03-07 13:09:33.250 066 12522.08 191.70 54668.03 88888.00 2015-03-07 13:09:33.375 066 12522.02 191.72 54668.00 88888.00 2015-03-07 13:09:33.500 066 12522.00 191.72 54667.97 88888.00 2015-03-07 13:09:33.625 066 12522.02 191.70 54667.97 88888.00 2015-03-07 13:09:33.750 066 12522.05 191.72 54668.00 88888.00 2015-03-07 13:09:33.875 066 12522.08 191.70 54667.97 88888.00 2015-03-07 13:09:34.000 066 12522.12 191.75 54667.95 88888.00 2015-03-07 13:09:34.125 066 12522.10 191.78 54667.97 88888.00 2015-03-07 13:09:34.250 066 12522.02 191.75 54667.95 88888.00 2015-03-07 13:09:34.375 066 12522.08 191.78 54667.93 88888.00 2015-03-07 13:09:34.500 066 12522.05 191.78 54667.93 88888.00 2015-03-07 13:09:34.625 066 12522.10 191.78 54667.90 88888.00 2015-03-07 13:09:34.750 066 12522.12 191.75 54667.88 88888.00 2015-03-07 13:09:34.875 066 12522.12 191.80 54667.88 88888.00 2015-03-07 13:09:35.000 066 12522.05 191.80 54667.88 88888.00 2015-03-07 13:09:35.125 066 12522.05 191.85 54667.90 88888.00 2015-03-07 13:09:35.250 066 12522.12 191.82 54667.90 88888.00 2015-03-07 13:09:35.375 066 12522.15 191.82 54667.88 88888.00 2015-03-07 13:09:35.500 066 12522.05 191.85 54667.88 88888.00 2015-03-07 13:09:35.625 066 12522.08 191.82 54667.88 88888.00 2015-03-07 13:09:35.750 066 12522.08 191.82 54667.90 88888.00 2015-03-07 13:09:35.875 066 12522.12 191.80 54667.90 88888.00 2015-03-07 13:09:36.000 066 12522.10 191.80 54667.88 88888.00 2015-03-07 13:09:36.125 066 12522.02 191.80 54667.88 88888.00 2015-03-07 13:09:36.250 066 12522.00 191.78 54667.88 88888.00 2015-03-07 13:09:36.375 066 12522.10 191.82 54667.85 88888.00 2015-03-07 13:09:36.500 066 12522.15 191.78 54667.88 88888.00 2015-03-07 13:09:36.625 066 12522.15 191.80 54667.88 88888.00 2015-03-07 13:09:36.750 066 12522.08 191.82 54667.88 88888.00 2015-03-07 13:09:36.875 066 12522.08 191.85 54667.88 88888.00 2015-03-07 13:09:37.000 066 12522.12 191.85 54667.82 88888.00 2015-03-07 13:09:37.125 066 12522.12 191.82 54667.85 88888.00 2015-03-07 13:09:37.250 066 12522.08 191.85 54667.85 88888.00 2015-03-07 13:09:37.375 066 12522.05 191.80 54667.82 88888.00 2015-03-07 13:09:37.500 066 12522.05 191.80 54667.82 88888.00 2015-03-07 13:09:37.625 066 12522.08 191.80 54667.88 88888.00 2015-03-07 13:09:37.750 066 12522.12 191.80 54667.88 88888.00 2015-03-07 13:09:37.875 066 12522.20 191.82 54667.85 88888.00 2015-03-07 13:09:38.000 066 12522.17 191.80 54667.82 88888.00 2015-03-07 13:09:38.125 066 12522.17 191.75 54667.82 88888.00 2015-03-07 13:09:38.250 066 12522.23 191.72 54667.82 88888.00 2015-03-07 13:09:38.375 066 12522.25 191.75 54667.82 88888.00 2015-03-07 13:09:38.500 066 12522.25 191.78 54667.85 88888.00 2015-03-07 13:09:38.625 066 12522.25 191.80 54667.85 88888.00 2015-03-07 13:09:38.750 066 12522.25 191.82 54667.80 88888.00 2015-03-07 13:09:38.875 066 12522.20 191.80 54667.78 88888.00 2015-03-07 13:09:39.000 066 12522.17 191.80 54667.80 88888.00 2015-03-07 13:09:39.125 066 12522.20 191.78 54667.85 88888.00 2015-03-07 13:09:39.250 066 12522.25 191.80 54667.82 88888.00 2015-03-07 13:09:39.375 066 12522.30 191.80 54667.80 88888.00 2015-03-07 13:09:39.500 066 12522.30 191.82 54667.82 88888.00 2015-03-07 13:09:39.625 066 12522.27 191.78 54667.78 88888.00 2015-03-07 13:09:39.750 066 12522.35 191.78 54667.80 88888.00 2015-03-07 13:09:39.875 066 12522.33 191.78 54667.80 88888.00 2015-03-07 13:09:40.000 066 12522.30 191.78 54667.75 88888.00 2015-03-07 13:09:40.125 066 12522.33 191.82 54667.78 88888.00 2015-03-07 13:09:40.250 066 12522.27 191.82 54667.78 88888.00 2015-03-07 13:09:40.375 066 12522.27 191.82 54667.78 88888.00 2015-03-07 13:09:40.500 066 12522.23 191.80 54667.75 88888.00 2015-03-07 13:09:40.625 066 12522.23 191.80 54667.75 88888.00 2015-03-07 13:09:40.750 066 12522.30 191.85 54667.75 88888.00 2015-03-07 13:09:40.875 066 12522.35 191.88 54667.75 88888.00 2015-03-07 13:09:41.000 066 12522.40 191.88 54667.75 88888.00 2015-03-07 13:09:41.125 066 12522.40 191.85 54667.75 88888.00 2015-03-07 13:09:41.250 066 12522.40 191.88 54667.72 88888.00 2015-03-07 13:09:41.375 066 12522.45 191.90 54667.72 88888.00 2015-03-07 13:09:41.500 066 12522.45 191.93 54667.72 88888.00 2015-03-07 13:09:41.625 066 12522.48 191.95 54667.72 88888.00 2015-03-07 13:09:41.750 066 12522.45 191.93 54667.72 88888.00 2015-03-07 13:09:41.875 066 12522.45 191.93 54667.72 88888.00 2015-03-07 13:09:42.000 066 12522.42 191.93 54667.70 88888.00 2015-03-07 13:09:42.125 066 12522.40 191.93 54667.75 88888.00 2015-03-07 13:09:42.250 066 12522.35 191.90 54667.75 88888.00 2015-03-07 13:09:42.375 066 12522.45 191.95 54667.75 88888.00 2015-03-07 13:09:42.500 066 12522.48 191.97 54667.75 88888.00 2015-03-07 13:09:42.625 066 12522.45 192.00 54667.72 88888.00 2015-03-07 13:09:42.750 066 12522.42 192.00 54667.72 88888.00 2015-03-07 13:09:42.875 066 12522.45 192.00 54667.72 88888.00 2015-03-07 13:09:43.000 066 12522.42 192.03 54667.72 88888.00 2015-03-07 13:09:43.125 066 12522.40 192.03 54667.75 88888.00 2015-03-07 13:09:43.250 066 12522.35 192.00 54667.72 88888.00 2015-03-07 13:09:43.375 066 12522.38 192.03 54667.70 88888.00 2015-03-07 13:09:43.500 066 12522.40 192.03 54667.70 88888.00 2015-03-07 13:09:43.625 066 12522.45 192.03 54667.72 88888.00 2015-03-07 13:09:43.750 066 12522.45 192.07 54667.70 88888.00 2015-03-07 13:09:43.875 066 12522.40 192.07 54667.68 88888.00 2015-03-07 13:09:44.000 066 12522.48 192.07 54667.68 88888.00 2015-03-07 13:09:44.125 066 12522.52 192.10 54667.72 88888.00 2015-03-07 13:09:44.250 066 12522.45 192.05 54667.72 88888.00 2015-03-07 13:09:44.375 066 12522.40 192.10 54667.72 88888.00 2015-03-07 13:09:44.500 066 12522.40 192.15 54667.70 88888.00 2015-03-07 13:09:44.625 066 12522.40 192.10 54667.68 88888.00 2015-03-07 13:09:44.750 066 12522.40 192.12 54667.70 88888.00 2015-03-07 13:09:44.875 066 12522.40 192.15 54667.70 88888.00 2015-03-07 13:09:45.000 066 12522.45 192.15 54667.68 88888.00 2015-03-07 13:09:45.125 066 12522.45 192.20 54667.70 88888.00 2015-03-07 13:09:45.250 066 12522.38 192.18 54667.70 88888.00 2015-03-07 13:09:45.375 066 12522.35 192.20 54667.72 88888.00 2015-03-07 13:09:45.500 066 12522.33 192.25 54667.72 88888.00 2015-03-07 13:09:45.625 066 12522.35 192.25 54667.72 88888.00 2015-03-07 13:09:45.750 066 12522.35 192.25 54667.68 88888.00 2015-03-07 13:09:45.875 066 12522.38 192.25 54667.68 88888.00 2015-03-07 13:09:46.000 066 12522.42 192.28 54667.68 88888.00 2015-03-07 13:09:46.125 066 12522.38 192.30 54667.68 88888.00 2015-03-07 13:09:46.250 066 12522.30 192.28 54667.70 88888.00 2015-03-07 13:09:46.375 066 12522.30 192.30 54667.70 88888.00 2015-03-07 13:09:46.500 066 12522.33 192.38 54667.70 88888.00 2015-03-07 13:09:46.625 066 12522.27 192.38 54667.68 88888.00 2015-03-07 13:09:46.750 066 12522.25 192.40 54667.70 88888.00 2015-03-07 13:09:46.875 066 12522.33 192.40 54667.72 88888.00 2015-03-07 13:09:47.000 066 12522.27 192.43 54667.75 88888.00 2015-03-07 13:09:47.125 066 12522.23 192.45 54667.75 88888.00 2015-03-07 13:09:47.250 066 12522.23 192.47 54667.70 88888.00 2015-03-07 13:09:47.375 066 12522.27 192.50 54667.70 88888.00 2015-03-07 13:09:47.500 066 12522.20 192.50 54667.72 88888.00 2015-03-07 13:09:47.625 066 12522.17 192.47 54667.72 88888.00 2015-03-07 13:09:47.750 066 12522.23 192.50 54667.70 88888.00 2015-03-07 13:09:47.875 066 12522.20 192.53 54667.70 88888.00 2015-03-07 13:09:48.000 066 12522.20 192.53 54667.70 88888.00 2015-03-07 13:09:48.125 066 12522.23 192.53 54667.72 88888.00 2015-03-07 13:09:48.250 066 12522.23 192.53 54667.72 88888.00 2015-03-07 13:09:48.375 066 12522.23 192.53 54667.72 88888.00 2015-03-07 13:09:48.500 066 12522.23 192.57 54667.75 88888.00 2015-03-07 13:09:48.625 066 12522.23 192.60 54667.75 88888.00 2015-03-07 13:09:48.750 066 12522.20 192.62 54667.75 88888.00 2015-03-07 13:09:48.875 066 12522.17 192.57 54667.72 88888.00 2015-03-07 13:09:49.000 066 12522.15 192.60 54667.68 88888.00 2015-03-07 13:09:49.125 066 12522.20 192.62 54667.70 88888.00 2015-03-07 13:09:49.250 066 12522.25 192.62 54667.72 88888.00 2015-03-07 13:09:49.375 066 12522.25 192.65 54667.70 88888.00 2015-03-07 13:09:49.500 066 12522.23 192.65 54667.70 88888.00 2015-03-07 13:09:49.625 066 12522.27 192.65 54667.68 88888.00 2015-03-07 13:09:49.750 066 12522.27 192.65 54667.68 88888.00 2015-03-07 13:09:49.875 066 12522.25 192.68 54667.70 88888.00 2015-03-07 13:09:50.000 066 12522.25 192.68 54667.70 88888.00 2015-03-07 13:09:50.125 066 12522.27 192.72 54667.72 88888.00 2015-03-07 13:09:50.250 066 12522.25 192.72 54667.75 88888.00 2015-03-07 13:09:50.375 066 12522.23 192.72 54667.72 88888.00 2015-03-07 13:09:50.500 066 12522.12 192.72 54667.72 88888.00 2015-03-07 13:09:50.625 066 12522.23 192.75 54667.70 88888.00 2015-03-07 13:09:50.750 066 12522.30 192.75 54667.70 88888.00 2015-03-07 13:09:50.875 066 12522.30 192.78 54667.68 88888.00 2015-03-07 13:09:51.000 066 12522.25 192.78 54667.68 88888.00 2015-03-07 13:09:51.125 066 12522.20 192.78 54667.68 88888.00 2015-03-07 13:09:51.250 066 12522.20 192.75 54667.68 88888.00 2015-03-07 13:09:51.375 066 12522.25 192.78 54667.70 88888.00 2015-03-07 13:09:51.500 066 12522.33 192.75 54667.70 88888.00 2015-03-07 13:09:51.625 066 12522.38 192.78 54667.68 88888.00 2015-03-07 13:09:51.750 066 12522.38 192.78 54667.68 88888.00 2015-03-07 13:09:51.875 066 12522.35 192.78 54667.68 88888.00 2015-03-07 13:09:52.000 066 12522.35 192.78 54667.65 88888.00 2015-03-07 13:09:52.125 066 12522.38 192.80 54667.65 88888.00 2015-03-07 13:09:52.250 066 12522.40 192.78 54667.65 88888.00 2015-03-07 13:09:52.375 066 12522.48 192.80 54667.65 88888.00 2015-03-07 13:09:52.500 066 12522.48 192.80 54667.65 88888.00 2015-03-07 13:09:52.625 066 12522.40 192.78 54667.65 88888.00 2015-03-07 13:09:52.750 066 12522.42 192.78 54667.65 88888.00 2015-03-07 13:09:52.875 066 12522.45 192.80 54667.65 88888.00 2015-03-07 13:09:53.000 066 12522.48 192.80 54667.65 88888.00 2015-03-07 13:09:53.125 066 12522.45 192.80 54667.68 88888.00 2015-03-07 13:09:53.250 066 12522.50 192.78 54667.65 88888.00 2015-03-07 13:09:53.375 066 12522.52 192.80 54667.65 88888.00 2015-03-07 13:09:53.500 066 12522.58 192.80 54667.62 88888.00 2015-03-07 13:09:53.625 066 12522.60 192.78 54667.62 88888.00 2015-03-07 13:09:53.750 066 12522.62 192.78 54667.62 88888.00 2015-03-07 13:09:53.875 066 12522.67 192.78 54667.60 88888.00 2015-03-07 13:09:54.000 066 12522.73 192.75 54667.60 88888.00 2015-03-07 13:09:54.125 066 12522.67 192.70 54667.60 88888.00 2015-03-07 13:09:54.250 066 12522.62 192.70 54667.60 88888.00 2015-03-07 13:09:54.375 066 12522.67 192.75 54667.60 88888.00 2015-03-07 13:09:54.500 066 12522.73 192.75 54667.60 88888.00 2015-03-07 13:09:54.625 066 12522.77 192.72 54667.60 88888.00 2015-03-07 13:09:54.750 066 12522.85 192.70 54667.60 88888.00 2015-03-07 13:09:54.875 066 12522.83 192.72 54667.60 88888.00 2015-03-07 13:09:55.000 066 12522.83 192.72 54667.55 88888.00 2015-03-07 13:09:55.125 066 12522.88 192.70 54667.55 88888.00 2015-03-07 13:09:55.250 066 12522.88 192.68 54667.55 88888.00 2015-03-07 13:09:55.375 066 12522.92 192.65 54667.50 88888.00 2015-03-07 13:09:55.500 066 12522.98 192.62 54667.53 88888.00 2015-03-07 13:09:55.625 066 12523.02 192.62 54667.53 88888.00 2015-03-07 13:09:55.750 066 12523.02 192.62 54667.55 88888.00 2015-03-07 13:09:55.875 066 12522.98 192.65 54667.55 88888.00 2015-03-07 13:09:56.000 066 12523.00 192.65 54667.53 88888.00 2015-03-07 13:09:56.125 066 12523.10 192.62 54667.55 88888.00 2015-03-07 13:09:56.250 066 12523.17 192.60 54667.53 88888.00 2015-03-07 13:09:56.375 066 12523.20 192.60 54667.53 88888.00 2015-03-07 13:09:56.500 066 12523.20 192.57 54667.53 88888.00 2015-03-07 13:09:56.625 066 12523.27 192.57 54667.55 88888.00 2015-03-07 13:09:56.750 066 12523.30 192.60 54667.53 88888.00 2015-03-07 13:09:56.875 066 12523.25 192.60 54667.50 88888.00 2015-03-07 13:09:57.000 066 12523.27 192.57 54667.47 88888.00 2015-03-07 13:09:57.125 066 12523.25 192.57 54667.50 88888.00 2015-03-07 13:09:57.250 066 12523.20 192.55 54667.47 88888.00 2015-03-07 13:09:57.375 066 12523.17 192.53 54667.47 88888.00 2015-03-07 13:09:57.500 066 12523.23 192.57 54667.50 88888.00 2015-03-07 13:09:57.625 066 12523.25 192.55 54667.47 88888.00 2015-03-07 13:09:57.750 066 12523.30 192.53 54667.45 88888.00 2015-03-07 13:09:57.875 066 12523.33 192.50 54667.50 88888.00 2015-03-07 13:09:58.000 066 12523.33 192.50 54667.47 88888.00 2015-03-07 13:09:58.125 066 12523.42 192.50 54667.47 88888.00 2015-03-07 13:09:58.250 066 12523.42 192.47 54667.47 88888.00 2015-03-07 13:09:58.375 066 12523.48 192.50 54667.47 88888.00 2015-03-07 13:09:58.500 066 12523.45 192.45 54667.47 88888.00 2015-03-07 13:09:58.625 066 12523.55 192.45 54667.45 88888.00 2015-03-07 13:09:58.750 066 12523.55 192.47 54667.45 88888.00 2015-03-07 13:09:58.875 066 12523.58 192.50 54667.47 88888.00 2015-03-07 13:09:59.000 066 12523.60 192.47 54667.47 88888.00 2015-03-07 13:09:59.125 066 12523.58 192.47 54667.47 88888.00 2015-03-07 13:09:59.250 066 12523.52 192.45 54667.47 88888.00 2015-03-07 13:09:59.375 066 12523.55 192.43 54667.45 88888.00 2015-03-07 13:09:59.500 066 12523.55 192.43 54667.45 88888.00 2015-03-07 13:09:59.625 066 12523.52 192.45 54667.47 88888.00 2015-03-07 13:09:59.750 066 12523.50 192.43 54667.47 88888.00 2015-03-07 13:09:59.875 066 12523.55 192.43 54667.50 88888.00 2015-03-07 13:10:00.000 066 12523.60 192.43 54667.47 88888.00 2015-03-07 13:10:00.125 066 12523.67 192.43 54667.47 88888.00 2015-03-07 13:10:00.250 066 12523.67 192.38 54667.47 88888.00 2015-03-07 13:10:00.375 066 12523.73 192.38 54667.45 88888.00 2015-03-07 13:10:00.500 066 12523.70 192.38 54667.47 88888.00 2015-03-07 13:10:00.625 066 12523.70 192.40 54667.47 88888.00 2015-03-07 13:10:00.750 066 12523.65 192.40 54667.50 88888.00 2015-03-07 13:10:00.875 066 12523.67 192.38 54667.47 88888.00 2015-03-07 13:10:01.000 066 12523.65 192.35 54667.45 88888.00 2015-03-07 13:10:01.125 066 12523.62 192.35 54667.47 88888.00 2015-03-07 13:10:01.250 066 12523.70 192.35 54667.50 88888.00 2015-03-07 13:10:01.375 066 12523.80 192.38 54667.50 88888.00 2015-03-07 13:10:01.500 066 12523.77 192.38 54667.50 88888.00 2015-03-07 13:10:01.625 066 12523.75 192.38 54667.47 88888.00 2015-03-07 13:10:01.750 066 12523.75 192.35 54667.47 88888.00 2015-03-07 13:10:01.875 066 12523.75 192.35 54667.45 88888.00 2015-03-07 13:10:02.000 066 12523.83 192.32 54667.43 88888.00 2015-03-07 13:10:02.125 066 12523.88 192.32 54667.43 88888.00 2015-03-07 13:10:02.250 066 12523.77 192.38 54667.47 88888.00 2015-03-07 13:10:02.375 066 12523.80 192.38 54667.47 88888.00 2015-03-07 13:10:02.500 066 12523.77 192.38 54667.47 88888.00 2015-03-07 13:10:02.625 066 12523.77 192.35 54667.47 88888.00 2015-03-07 13:10:02.750 066 12523.75 192.30 54667.47 88888.00 2015-03-07 13:10:02.875 066 12523.77 192.30 54667.50 88888.00 2015-03-07 13:10:03.000 066 12523.77 192.35 54667.50 88888.00 2015-03-07 13:10:03.125 066 12523.75 192.35 54667.50 88888.00 2015-03-07 13:10:03.250 066 12523.70 192.30 54667.50 88888.00 2015-03-07 13:10:03.375 066 12523.73 192.32 54667.47 88888.00 2015-03-07 13:10:03.500 066 12523.70 192.32 54667.50 88888.00 2015-03-07 13:10:03.625 066 12523.67 192.30 54667.47 88888.00 2015-03-07 13:10:03.750 066 12523.73 192.30 54667.53 88888.00 2015-03-07 13:10:03.875 066 12523.75 192.28 54667.50 88888.00 2015-03-07 13:10:04.000 066 12523.73 192.28 54667.47 88888.00 2015-03-07 13:10:04.125 066 12523.75 192.22 54667.47 88888.00 2015-03-07 13:10:04.250 066 12523.75 192.20 54667.50 88888.00 2015-03-07 13:10:04.375 066 12523.75 192.22 54667.55 88888.00 2015-03-07 13:10:04.500 066 12523.75 192.25 54667.53 88888.00 2015-03-07 13:10:04.625 066 12523.80 192.25 54667.53 88888.00 2015-03-07 13:10:04.750 066 12523.77 192.25 54667.50 88888.00 2015-03-07 13:10:04.875 066 12523.70 192.25 54667.50 88888.00 2015-03-07 13:10:05.000 066 12523.70 192.25 54667.50 88888.00 2015-03-07 13:10:05.125 066 12523.80 192.25 54667.55 88888.00 2015-03-07 13:10:05.250 066 12523.77 192.25 54667.53 88888.00 2015-03-07 13:10:05.375 066 12523.75 192.25 54667.55 88888.00 2015-03-07 13:10:05.500 066 12523.80 192.22 54667.57 88888.00 2015-03-07 13:10:05.625 066 12523.83 192.22 54667.55 88888.00 2015-03-07 13:10:05.750 066 12523.83 192.22 54667.53 88888.00 2015-03-07 13:10:05.875 066 12523.88 192.22 54667.57 88888.00 2015-03-07 13:10:06.000 066 12523.90 192.25 54667.55 88888.00 2015-03-07 13:10:06.125 066 12523.92 192.25 54667.53 88888.00 2015-03-07 13:10:06.250 066 12523.90 192.22 54667.55 88888.00 2015-03-07 13:10:06.375 066 12523.95 192.25 54667.55 88888.00 2015-03-07 13:10:06.500 066 12523.90 192.22 54667.55 88888.00 2015-03-07 13:10:06.625 066 12523.90 192.25 54667.53 88888.00 2015-03-07 13:10:06.750 066 12523.88 192.25 54667.53 88888.00 2015-03-07 13:10:06.875 066 12523.80 192.25 54667.53 88888.00 2015-03-07 13:10:07.000 066 12523.77 192.25 54667.55 88888.00 2015-03-07 13:10:07.125 066 12523.85 192.25 54667.55 88888.00 2015-03-07 13:10:07.250 066 12523.92 192.28 54667.55 88888.00 2015-03-07 13:10:07.375 066 12523.90 192.25 54667.55 88888.00 2015-03-07 13:10:07.500 066 12523.85 192.28 54667.55 88888.00 2015-03-07 13:10:07.625 066 12523.83 192.28 54667.55 88888.00 2015-03-07 13:10:07.750 066 12523.80 192.30 54667.55 88888.00 2015-03-07 13:10:07.875 066 12523.85 192.28 54667.55 88888.00 2015-03-07 13:10:08.000 066 12523.90 192.25 54667.53 88888.00 2015-03-07 13:10:08.125 066 12523.85 192.25 54667.53 88888.00 2015-03-07 13:10:08.250 066 12523.77 192.28 54667.53 88888.00 2015-03-07 13:10:08.375 066 12523.85 192.32 54667.53 88888.00 2015-03-07 13:10:08.500 066 12523.90 192.28 54667.50 88888.00 2015-03-07 13:10:08.625 066 12523.90 192.30 54667.50 88888.00 2015-03-07 13:10:08.750 066 12523.83 192.28 54667.55 88888.00 2015-03-07 13:10:08.875 066 12523.83 192.28 54667.53 88888.00 2015-03-07 13:10:09.000 066 12523.85 192.28 54667.53 88888.00 2015-03-07 13:10:09.125 066 12523.83 192.28 54667.55 88888.00 2015-03-07 13:10:09.250 066 12523.80 192.28 54667.55 88888.00 2015-03-07 13:10:09.375 066 12523.85 192.28 54667.57 88888.00 2015-03-07 13:10:09.500 066 12523.85 192.25 54667.57 88888.00 2015-03-07 13:10:09.625 066 12523.85 192.25 54667.57 88888.00 2015-03-07 13:10:09.750 066 12523.88 192.25 54667.55 88888.00 2015-03-07 13:10:09.875 066 12523.83 192.25 54667.57 88888.00 2015-03-07 13:10:10.000 066 12523.77 192.25 54667.57 88888.00 2015-03-07 13:10:10.125 066 12523.77 192.25 54667.57 88888.00 2015-03-07 13:10:10.250 066 12523.90 192.25 54667.57 88888.00 2015-03-07 13:10:10.375 066 12523.92 192.22 54667.57 88888.00 2015-03-07 13:10:10.500 066 12523.88 192.20 54667.57 88888.00 2015-03-07 13:10:10.625 066 12523.85 192.22 54667.57 88888.00 2015-03-07 13:10:10.750 066 12523.83 192.20 54667.57 88888.00 2015-03-07 13:10:10.875 066 12523.88 192.22 54667.55 88888.00 2015-03-07 13:10:11.000 066 12523.90 192.18 54667.53 88888.00 2015-03-07 13:10:11.125 066 12523.88 192.18 54667.55 88888.00 2015-03-07 13:10:11.250 066 12523.83 192.20 54667.57 88888.00 2015-03-07 13:10:11.375 066 12523.83 192.20 54667.57 88888.00 2015-03-07 13:10:11.500 066 12523.83 192.20 54667.57 88888.00 2015-03-07 13:10:11.625 066 12523.80 192.20 54667.57 88888.00 2015-03-07 13:10:11.750 066 12523.85 192.18 54667.57 88888.00 2015-03-07 13:10:11.875 066 12523.90 192.15 54667.55 88888.00 2015-03-07 13:10:12.000 066 12523.85 192.12 54667.55 88888.00 2015-03-07 13:10:12.125 066 12523.88 192.15 54667.57 88888.00 2015-03-07 13:10:12.250 066 12523.85 192.12 54667.57 88888.00 2015-03-07 13:10:12.375 066 12523.88 192.12 54667.55 88888.00 2015-03-07 13:10:12.500 066 12523.77 192.07 54667.55 88888.00 2015-03-07 13:10:12.625 066 12523.80 192.05 54667.55 88888.00 2015-03-07 13:10:12.750 066 12523.83 192.05 54667.55 88888.00 2015-03-07 13:10:12.875 066 12523.75 192.03 54667.55 88888.00 2015-03-07 13:10:13.000 066 12523.73 192.05 54667.55 88888.00 2015-03-07 13:10:13.125 066 12523.77 192.05 54667.60 88888.00 2015-03-07 13:10:13.250 066 12523.85 192.00 54667.60 88888.00 2015-03-07 13:10:13.375 066 12523.83 192.00 54667.57 88888.00 2015-03-07 13:10:13.500 066 12523.77 192.00 54667.57 88888.00 2015-03-07 13:10:13.625 066 12523.77 192.00 54667.57 88888.00 2015-03-07 13:10:13.750 066 12523.85 191.97 54667.57 88888.00 2015-03-07 13:10:13.875 066 12523.90 191.95 54667.55 88888.00 2015-03-07 13:10:14.000 066 12523.90 191.97 54667.57 88888.00 2015-03-07 13:10:14.125 066 12523.85 191.95 54667.57 88888.00 2015-03-07 13:10:14.250 066 12523.80 191.93 54667.57 88888.00 2015-03-07 13:10:14.375 066 12523.90 191.93 54667.57 88888.00 2015-03-07 13:10:14.500 066 12523.90 191.90 54667.57 88888.00 2015-03-07 13:10:14.625 066 12523.85 191.88 54667.57 88888.00 2015-03-07 13:10:14.750 066 12523.90 191.90 54667.55 88888.00 2015-03-07 13:10:14.875 066 12523.92 191.90 54667.55 88888.00 2015-03-07 13:10:15.000 066 12524.02 191.90 54667.55 88888.00 2015-03-07 13:10:15.125 066 12524.02 191.93 54667.55 88888.00 2015-03-07 13:10:15.250 066 12523.98 191.85 54667.57 88888.00 2015-03-07 13:10:15.375 066 12523.98 191.85 54667.55 88888.00 2015-03-07 13:10:15.500 066 12524.00 191.82 54667.55 88888.00 2015-03-07 13:10:15.625 066 12524.00 191.82 54667.57 88888.00 2015-03-07 13:10:15.750 066 12523.98 191.82 54667.57 88888.00 2015-03-07 13:10:15.875 066 12524.00 191.80 54667.55 88888.00 2015-03-07 13:10:16.000 066 12523.98 191.80 54667.53 88888.00 2015-03-07 13:10:16.125 066 12523.98 191.80 54667.57 88888.00 2015-03-07 13:10:16.250 066 12523.95 191.78 54667.55 88888.00 2015-03-07 13:10:16.375 066 12523.95 191.78 54667.57 88888.00 2015-03-07 13:10:16.500 066 12524.00 191.75 54667.55 88888.00 2015-03-07 13:10:16.625 066 12524.00 191.75 54667.57 88888.00 2015-03-07 13:10:16.750 066 12523.98 191.75 54667.57 88888.00 2015-03-07 13:10:16.875 066 12523.92 191.75 54667.55 88888.00 2015-03-07 13:10:17.000 066 12523.95 191.72 54667.57 88888.00 2015-03-07 13:10:17.125 066 12524.00 191.72 54667.57 88888.00 2015-03-07 13:10:17.250 066 12524.00 191.68 54667.60 88888.00 2015-03-07 13:10:17.375 066 12524.05 191.72 54667.60 88888.00 2015-03-07 13:10:17.500 066 12524.10 191.72 54667.60 88888.00 2015-03-07 13:10:17.625 066 12524.12 191.65 54667.57 88888.00 2015-03-07 13:10:17.750 066 12524.12 191.62 54667.57 88888.00 2015-03-07 13:10:17.875 066 12524.08 191.62 54667.57 88888.00 2015-03-07 13:10:18.000 066 12524.05 191.60 54667.55 88888.00 2015-03-07 13:10:18.125 066 12524.17 191.57 54667.55 88888.00 2015-03-07 13:10:18.250 066 12524.17 191.57 54667.57 88888.00 2015-03-07 13:10:18.375 066 12524.17 191.60 54667.57 88888.00 2015-03-07 13:10:18.500 066 12524.20 191.62 54667.57 88888.00 2015-03-07 13:10:18.625 066 12524.33 191.62 54667.57 88888.00 2015-03-07 13:10:18.750 066 12524.38 191.62 54667.55 88888.00 2015-03-07 13:10:18.875 066 12524.35 191.62 54667.55 88888.00 2015-03-07 13:10:19.000 066 12524.35 191.62 54667.53 88888.00 2015-03-07 13:10:19.125 066 12524.33 191.65 54667.53 88888.00 2015-03-07 13:10:19.250 066 12524.27 191.60 54667.57 88888.00 2015-03-07 13:10:19.375 066 12524.30 191.60 54667.55 88888.00 2015-03-07 13:10:19.500 066 12524.27 191.60 54667.53 88888.00 2015-03-07 13:10:19.625 066 12524.27 191.57 54667.50 88888.00 2015-03-07 13:10:19.750 066 12524.30 191.60 54667.53 88888.00 2015-03-07 13:10:19.875 066 12524.33 191.62 54667.53 88888.00 2015-03-07 13:10:20.000 066 12524.35 191.60 54667.50 88888.00 2015-03-07 13:10:20.125 066 12524.35 191.60 54667.50 88888.00 2015-03-07 13:10:20.250 066 12524.33 191.57 54667.53 88888.00 2015-03-07 13:10:20.375 066 12524.38 191.60 54667.55 88888.00 2015-03-07 13:10:20.500 066 12524.40 191.60 54667.53 88888.00 2015-03-07 13:10:20.625 066 12524.40 191.62 54667.53 88888.00 2015-03-07 13:10:20.750 066 12524.48 191.62 54667.53 88888.00 2015-03-07 13:10:20.875 066 12524.52 191.60 54667.50 88888.00 2015-03-07 13:10:21.000 066 12524.55 191.62 54667.50 88888.00 2015-03-07 13:10:21.125 066 12524.50 191.62 54667.55 88888.00 2015-03-07 13:10:21.250 066 12524.40 191.60 54667.57 88888.00 2015-03-07 13:10:21.375 066 12524.48 191.60 54667.55 88888.00 2015-03-07 13:10:21.500 066 12524.55 191.60 54667.55 88888.00 2015-03-07 13:10:21.625 066 12524.62 191.60 54667.55 88888.00 2015-03-07 13:10:21.750 066 12524.52 191.57 54667.50 88888.00 2015-03-07 13:10:21.875 066 12524.48 191.57 54667.53 88888.00 2015-03-07 13:10:22.000 066 12524.60 191.60 54667.55 88888.00 2015-03-07 13:10:22.125 066 12524.60 191.60 54667.57 88888.00 2015-03-07 13:10:22.250 066 12524.55 191.57 54667.57 88888.00 2015-03-07 13:10:22.375 066 12524.50 191.60 54667.55 88888.00 2015-03-07 13:10:22.500 066 12524.58 191.57 54667.53 88888.00 2015-03-07 13:10:22.625 066 12524.60 191.60 54667.55 88888.00 2015-03-07 13:10:22.750 066 12524.60 191.62 54667.57 88888.00 2015-03-07 13:10:22.875 066 12524.58 191.60 54667.55 88888.00 2015-03-07 13:10:23.000 066 12524.62 191.60 54667.55 88888.00 2015-03-07 13:10:23.125 066 12524.73 191.60 54667.57 88888.00 2015-03-07 13:10:23.250 066 12524.65 191.62 54667.60 88888.00 2015-03-07 13:10:23.375 066 12524.62 191.65 54667.57 88888.00 2015-03-07 13:10:23.500 066 12524.65 191.60 54667.60 88888.00 2015-03-07 13:10:23.625 066 12524.70 191.62 54667.60 88888.00 2015-03-07 13:10:23.750 066 12524.60 191.62 54667.57 88888.00 2015-03-07 13:10:23.875 066 12524.62 191.65 54667.60 88888.00 2015-03-07 13:10:24.000 066 12524.67 191.65 54667.60 88888.00 2015-03-07 13:10:24.125 066 12524.73 191.68 54667.62 88888.00 2015-03-07 13:10:24.250 066 12524.58 191.62 54667.62 88888.00 2015-03-07 13:10:24.375 066 12524.55 191.65 54667.57 88888.00 2015-03-07 13:10:24.500 066 12524.52 191.70 54667.57 88888.00 2015-03-07 13:10:24.625 066 12524.52 191.72 54667.60 88888.00 2015-03-07 13:10:24.750 066 12524.55 191.72 54667.60 88888.00 2015-03-07 13:10:24.875 066 12524.55 191.70 54667.62 88888.00 2015-03-07 13:10:25.000 066 12524.58 191.70 54667.62 88888.00 2015-03-07 13:10:25.125 066 12524.58 191.72 54667.65 88888.00 2015-03-07 13:10:25.250 066 12524.55 191.72 54667.62 88888.00 2015-03-07 13:10:25.375 066 12524.52 191.75 54667.62 88888.00 2015-03-07 13:10:25.500 066 12524.48 191.72 54667.62 88888.00 2015-03-07 13:10:25.625 066 12524.52 191.75 54667.62 88888.00 2015-03-07 13:10:25.750 066 12524.55 191.75 54667.62 88888.00 2015-03-07 13:10:25.875 066 12524.55 191.78 54667.68 88888.00 2015-03-07 13:10:26.000 066 12524.55 191.78 54667.65 88888.00 2015-03-07 13:10:26.125 066 12524.55 191.78 54667.65 88888.00 2015-03-07 13:10:26.250 066 12524.48 191.75 54667.65 88888.00 2015-03-07 13:10:26.375 066 12524.48 191.80 54667.65 88888.00 2015-03-07 13:10:26.500 066 12524.42 191.78 54667.65 88888.00 2015-03-07 13:10:26.625 066 12524.35 191.78 54667.65 88888.00 2015-03-07 13:10:26.750 066 12524.42 191.80 54667.68 88888.00 2015-03-07 13:10:26.875 066 12524.42 191.85 54667.65 88888.00 2015-03-07 13:10:27.000 066 12524.40 191.82 54667.62 88888.00 2015-03-07 13:10:27.125 066 12524.42 191.80 54667.65 88888.00 2015-03-07 13:10:27.250 066 12524.42 191.80 54667.68 88888.00 2015-03-07 13:10:27.375 066 12524.42 191.85 54667.68 88888.00 2015-03-07 13:10:27.500 066 12524.42 191.90 54667.65 88888.00 2015-03-07 13:10:27.625 066 12524.35 191.90 54667.65 88888.00 2015-03-07 13:10:27.750 066 12524.30 191.88 54667.65 88888.00 2015-03-07 13:10:27.875 066 12524.33 191.90 54667.62 88888.00 2015-03-07 13:10:28.000 066 12524.35 191.93 54667.65 88888.00 2015-03-07 13:10:28.125 066 12524.38 191.93 54667.68 88888.00 2015-03-07 13:10:28.250 066 12524.35 191.90 54667.68 88888.00 2015-03-07 13:10:28.375 066 12524.38 191.93 54667.65 88888.00 2015-03-07 13:10:28.500 066 12524.27 191.97 54667.68 88888.00 2015-03-07 13:10:28.625 066 12524.23 191.97 54667.70 88888.00 2015-03-07 13:10:28.750 066 12524.25 191.97 54667.70 88888.00 2015-03-07 13:10:28.875 066 12524.25 192.00 54667.70 88888.00 2015-03-07 13:10:29.000 066 12524.20 192.00 54667.70 88888.00 2015-03-07 13:10:29.125 066 12524.20 192.00 54667.68 88888.00 2015-03-07 13:10:29.250 066 12524.25 192.03 54667.70 88888.00 2015-03-07 13:10:29.375 066 12524.25 192.03 54667.72 88888.00 2015-03-07 13:10:29.500 066 12524.17 192.03 54667.68 88888.00 2015-03-07 13:10:29.625 066 12524.23 192.07 54667.68 88888.00 2015-03-07 13:10:29.750 066 12524.12 192.07 54667.70 88888.00 2015-03-07 13:10:29.875 066 12524.10 192.07 54667.70 88888.00 2015-03-07 13:10:30.000 066 12524.17 192.07 54667.68 88888.00 2015-03-07 13:10:30.125 066 12524.15 192.05 54667.68 88888.00 2015-03-07 13:10:30.250 066 12524.17 192.07 54667.70 88888.00 2015-03-07 13:10:30.375 066 12524.30 192.12 54667.72 88888.00 2015-03-07 13:10:30.500 066 12524.27 192.12 54667.70 88888.00 2015-03-07 13:10:30.625 066 12524.20 192.10 54667.68 88888.00 2015-03-07 13:10:30.750 066 12524.20 192.15 54667.70 88888.00 2015-03-07 13:10:30.875 066 12524.25 192.15 54667.70 88888.00 2015-03-07 13:10:31.000 066 12524.27 192.15 54667.68 88888.00 2015-03-07 13:10:31.125 066 12524.25 192.18 54667.70 88888.00 2015-03-07 13:10:31.250 066 12524.25 192.18 54667.75 88888.00 2015-03-07 13:10:31.375 066 12524.17 192.20 54667.70 88888.00 2015-03-07 13:10:31.500 066 12524.12 192.20 54667.70 88888.00 2015-03-07 13:10:31.625 066 12524.17 192.22 54667.70 88888.00 2015-03-07 13:10:31.750 066 12524.15 192.25 54667.72 88888.00 2015-03-07 13:10:31.875 066 12524.10 192.25 54667.75 88888.00 2015-03-07 13:10:32.000 066 12524.12 192.28 54667.75 88888.00 2015-03-07 13:10:32.125 066 12524.12 192.30 54667.78 88888.00 2015-03-07 13:10:32.250 066 12524.15 192.30 54667.72 88888.00 2015-03-07 13:10:32.375 066 12524.12 192.30 54667.70 88888.00 2015-03-07 13:10:32.500 066 12524.10 192.30 54667.72 88888.00 2015-03-07 13:10:32.625 066 12524.17 192.35 54667.75 88888.00 2015-03-07 13:10:32.750 066 12524.15 192.38 54667.75 88888.00 2015-03-07 13:10:32.875 066 12524.10 192.38 54667.75 88888.00 2015-03-07 13:10:33.000 066 12524.12 192.40 54667.78 88888.00 2015-03-07 13:10:33.125 066 12524.10 192.40 54667.80 88888.00 2015-03-07 13:10:33.250 066 12524.00 192.38 54667.78 88888.00 2015-03-07 13:10:33.375 066 12524.00 192.40 54667.80 88888.00 2015-03-07 13:10:33.500 066 12524.00 192.40 54667.80 88888.00 2015-03-07 13:10:33.625 066 12524.02 192.43 54667.80 88888.00 2015-03-07 13:10:33.750 066 12524.02 192.45 54667.80 88888.00 2015-03-07 13:10:33.875 066 12524.00 192.43 54667.82 88888.00 2015-03-07 13:10:34.000 066 12523.98 192.45 54667.80 88888.00 2015-03-07 13:10:34.125 066 12523.95 192.45 54667.80 88888.00 2015-03-07 13:10:34.250 066 12523.98 192.47 54667.82 88888.00 2015-03-07 13:10:34.375 066 12524.00 192.50 54667.82 88888.00 2015-03-07 13:10:34.500 066 12523.98 192.50 54667.80 88888.00 2015-03-07 13:10:34.625 066 12523.95 192.50 54667.80 88888.00 2015-03-07 13:10:34.750 066 12524.00 192.47 54667.80 88888.00 2015-03-07 13:10:34.875 066 12523.98 192.47 54667.82 88888.00 2015-03-07 13:10:35.000 066 12523.95 192.47 54667.80 88888.00 2015-03-07 13:10:35.125 066 12523.92 192.47 54667.80 88888.00 2015-03-07 13:10:35.250 066 12523.88 192.47 54667.82 88888.00 2015-03-07 13:10:35.375 066 12523.90 192.45 54667.85 88888.00 2015-03-07 13:10:35.500 066 12523.90 192.47 54667.85 88888.00 2015-03-07 13:10:35.625 066 12523.92 192.50 54667.85 88888.00 2015-03-07 13:10:35.750 066 12523.92 192.50 54667.85 88888.00 2015-03-07 13:10:35.875 066 12523.98 192.53 54667.88 88888.00 2015-03-07 13:10:36.000 066 12523.98 192.50 54667.82 88888.00 2015-03-07 13:10:36.125 066 12523.95 192.53 54667.80 88888.00 2015-03-07 13:10:36.250 066 12523.95 192.47 54667.82 88888.00 2015-03-07 13:10:36.375 066 12523.98 192.47 54667.82 88888.00 2015-03-07 13:10:36.500 066 12523.95 192.45 54667.82 88888.00 2015-03-07 13:10:36.625 066 12523.90 192.47 54667.85 88888.00 2015-03-07 13:10:36.750 066 12523.90 192.47 54667.88 88888.00 2015-03-07 13:10:36.875 066 12523.90 192.47 54667.82 88888.00 2015-03-07 13:10:37.000 066 12524.00 192.45 54667.82 88888.00 2015-03-07 13:10:37.125 066 12524.08 192.45 54667.88 88888.00 2015-03-07 13:10:37.250 066 12524.05 192.47 54667.90 88888.00 2015-03-07 13:10:37.375 066 12524.02 192.47 54667.88 88888.00 2015-03-07 13:10:37.500 066 12523.98 192.47 54667.88 88888.00 2015-03-07 13:10:37.625 066 12523.98 192.45 54667.88 88888.00 2015-03-07 13:10:37.750 066 12524.00 192.45 54667.88 88888.00 2015-03-07 13:10:37.875 066 12523.98 192.47 54667.88 88888.00 2015-03-07 13:10:38.000 066 12523.98 192.50 54667.85 88888.00 2015-03-07 13:10:38.125 066 12523.95 192.53 54667.90 88888.00 2015-03-07 13:10:38.250 066 12523.92 192.47 54667.90 88888.00 2015-03-07 13:10:38.375 066 12523.95 192.47 54667.90 88888.00 2015-03-07 13:10:38.500 066 12523.90 192.50 54667.90 88888.00 2015-03-07 13:10:38.625 066 12523.88 192.50 54667.90 88888.00 2015-03-07 13:10:38.750 066 12523.92 192.55 54667.88 88888.00 2015-03-07 13:10:38.875 066 12523.92 192.53 54667.88 88888.00 2015-03-07 13:10:39.000 066 12523.95 192.53 54667.88 88888.00 2015-03-07 13:10:39.125 066 12523.98 192.53 54667.88 88888.00 2015-03-07 13:10:39.250 066 12523.95 192.50 54667.88 88888.00 2015-03-07 13:10:39.375 066 12523.98 192.53 54667.88 88888.00 2015-03-07 13:10:39.500 066 12523.98 192.55 54667.88 88888.00 2015-03-07 13:10:39.625 066 12523.95 192.55 54667.90 88888.00 2015-03-07 13:10:39.750 066 12523.95 192.57 54667.90 88888.00 2015-03-07 13:10:39.875 066 12523.92 192.55 54667.88 88888.00 2015-03-07 13:10:40.000 066 12524.00 192.55 54667.88 88888.00 2015-03-07 13:10:40.125 066 12524.00 192.57 54667.90 88888.00 2015-03-07 13:10:40.250 066 12523.95 192.57 54667.90 88888.00 2015-03-07 13:10:40.375 066 12524.02 192.60 54667.90 88888.00 2015-03-07 13:10:40.500 066 12524.05 192.62 54667.88 88888.00 2015-03-07 13:10:40.625 066 12524.05 192.60 54667.88 88888.00 2015-03-07 13:10:40.750 066 12523.98 192.57 54667.88 88888.00 2015-03-07 13:10:40.875 066 12523.98 192.60 54667.88 88888.00 2015-03-07 13:10:41.000 066 12524.00 192.60 54667.88 88888.00 2015-03-07 13:10:41.125 066 12524.05 192.65 54667.85 88888.00 2015-03-07 13:10:41.250 066 12524.02 192.65 54667.85 88888.00 2015-03-07 13:10:41.375 066 12524.05 192.68 54667.85 88888.00 2015-03-07 13:10:41.500 066 12524.05 192.65 54667.85 88888.00 2015-03-07 13:10:41.625 066 12524.02 192.68 54667.88 88888.00 2015-03-07 13:10:41.750 066 12524.02 192.68 54667.88 88888.00 2015-03-07 13:10:41.875 066 12524.02 192.70 54667.82 88888.00 2015-03-07 13:10:42.000 066 12524.05 192.68 54667.82 88888.00 2015-03-07 13:10:42.125 066 12524.05 192.70 54667.85 88888.00 2015-03-07 13:10:42.250 066 12524.08 192.68 54667.85 88888.00 2015-03-07 13:10:42.375 066 12524.15 192.72 54667.88 88888.00 2015-03-07 13:10:42.500 066 12524.17 192.75 54667.90 88888.00 2015-03-07 13:10:42.625 066 12524.17 192.78 54667.93 88888.00 2015-03-07 13:10:42.750 066 12524.15 192.78 54667.93 88888.00 2015-03-07 13:10:42.875 066 12524.10 192.78 54667.93 88888.00 2015-03-07 13:10:43.000 066 12524.12 192.75 54667.85 88888.00 2015-03-07 13:10:43.125 066 12524.15 192.80 54667.85 88888.00 2015-03-07 13:10:43.250 066 12524.08 192.80 54667.90 88888.00 2015-03-07 13:10:43.375 066 12524.10 192.85 54667.90 88888.00 2015-03-07 13:10:43.500 066 12524.10 192.82 54667.90 88888.00 2015-03-07 13:10:43.625 066 12524.10 192.82 54667.93 88888.00 2015-03-07 13:10:43.750 066 12524.08 192.82 54667.88 88888.00 2015-03-07 13:10:43.875 066 12524.02 192.88 54667.88 88888.00 2015-03-07 13:10:44.000 066 12524.05 192.90 54667.88 88888.00 2015-03-07 13:10:44.125 066 12524.08 192.90 54667.90 88888.00 2015-03-07 13:10:44.250 066 12524.00 192.85 54667.88 88888.00 2015-03-07 13:10:44.375 066 12524.00 192.85 54667.88 88888.00 2015-03-07 13:10:44.500 066 12524.02 192.90 54667.90 88888.00 2015-03-07 13:10:44.625 066 12524.05 192.93 54667.93 88888.00 2015-03-07 13:10:44.750 066 12524.08 192.93 54667.90 88888.00 2015-03-07 13:10:44.875 066 12524.08 192.95 54667.90 88888.00 2015-03-07 13:10:45.000 066 12524.08 192.97 54667.93 88888.00 2015-03-07 13:10:45.125 066 12524.08 193.00 54667.93 88888.00 2015-03-07 13:10:45.250 066 12524.05 192.97 54667.93 88888.00 2015-03-07 13:10:45.375 066 12524.05 192.97 54667.90 88888.00 2015-03-07 13:10:45.500 066 12524.05 193.03 54667.90 88888.00 2015-03-07 13:10:45.625 066 12524.02 193.03 54667.90 88888.00 2015-03-07 13:10:45.750 066 12524.00 193.03 54667.90 88888.00 2015-03-07 13:10:45.875 066 12524.00 193.00 54667.93 88888.00 2015-03-07 13:10:46.000 066 12524.02 193.00 54667.93 88888.00 2015-03-07 13:10:46.125 066 12524.00 193.00 54667.93 88888.00 2015-03-07 13:10:46.250 066 12524.00 193.05 54667.90 88888.00 2015-03-07 13:10:46.375 066 12524.02 193.07 54667.90 88888.00 2015-03-07 13:10:46.500 066 12524.02 193.10 54667.95 88888.00 2015-03-07 13:10:46.625 066 12523.98 193.10 54667.95 88888.00 2015-03-07 13:10:46.750 066 12523.90 193.10 54667.95 88888.00 2015-03-07 13:10:46.875 066 12523.83 193.12 54667.93 88888.00 2015-03-07 13:10:47.000 066 12523.83 193.12 54667.90 88888.00 2015-03-07 13:10:47.125 066 12523.88 193.15 54667.90 88888.00 2015-03-07 13:10:47.250 066 12523.88 193.15 54667.93 88888.00 2015-03-07 13:10:47.375 066 12523.85 193.12 54667.90 88888.00 2015-03-07 13:10:47.500 066 12523.75 193.10 54667.93 88888.00 2015-03-07 13:10:47.625 066 12523.75 193.18 54667.93 88888.00 2015-03-07 13:10:47.750 066 12523.80 193.18 54667.93 88888.00 2015-03-07 13:10:47.875 066 12523.80 193.18 54667.93 88888.00 2015-03-07 13:10:48.000 066 12523.85 193.18 54667.93 88888.00 2015-03-07 13:10:48.125 066 12523.85 193.20 54667.95 88888.00 2015-03-07 13:10:48.250 066 12523.80 193.20 54667.95 88888.00 2015-03-07 13:10:48.375 066 12523.77 193.18 54667.95 88888.00 2015-03-07 13:10:48.500 066 12523.83 193.18 54667.93 88888.00 2015-03-07 13:10:48.625 066 12523.83 193.20 54667.93 88888.00 2015-03-07 13:10:48.750 066 12523.80 193.22 54667.95 88888.00 2015-03-07 13:10:48.875 066 12523.80 193.22 54667.97 88888.00 2015-03-07 13:10:49.000 066 12523.83 193.22 54667.95 88888.00 2015-03-07 13:10:49.125 066 12523.77 193.20 54667.93 88888.00 2015-03-07 13:10:49.250 066 12523.73 193.20 54667.95 88888.00 2015-03-07 13:10:49.375 066 12523.73 193.25 54667.95 88888.00 2015-03-07 13:10:49.500 066 12523.73 193.25 54667.97 88888.00 2015-03-07 13:10:49.625 066 12523.75 193.22 54667.97 88888.00 2015-03-07 13:10:49.750 066 12523.83 193.25 54667.97 88888.00 2015-03-07 13:10:49.875 066 12523.85 193.28 54668.00 88888.00 2015-03-07 13:10:50.000 066 12523.83 193.28 54667.97 88888.00 2015-03-07 13:10:50.125 066 12523.75 193.28 54668.00 88888.00 2015-03-07 13:10:50.250 066 12523.73 193.30 54667.97 88888.00 2015-03-07 13:10:50.375 066 12523.80 193.32 54667.95 88888.00 2015-03-07 13:10:50.500 066 12523.80 193.32 54667.97 88888.00 2015-03-07 13:10:50.625 066 12523.83 193.35 54667.97 88888.00 2015-03-07 13:10:50.750 066 12523.83 193.35 54667.97 88888.00 2015-03-07 13:10:50.875 066 12523.80 193.38 54667.97 88888.00 2015-03-07 13:10:51.000 066 12523.83 193.32 54667.97 88888.00 2015-03-07 13:10:51.125 066 12523.77 193.38 54668.00 88888.00 2015-03-07 13:10:51.250 066 12523.75 193.38 54668.00 88888.00 2015-03-07 13:10:51.375 066 12523.88 193.38 54667.97 88888.00 2015-03-07 13:10:51.500 066 12523.88 193.40 54667.97 88888.00 2015-03-07 13:10:51.625 066 12523.85 193.40 54667.97 88888.00 2015-03-07 13:10:51.750 066 12523.83 193.38 54667.95 88888.00 2015-03-07 13:10:51.875 066 12523.88 193.40 54667.97 88888.00 2015-03-07 13:10:52.000 066 12523.88 193.43 54667.97 88888.00 2015-03-07 13:10:52.125 066 12523.85 193.40 54667.97 88888.00 2015-03-07 13:10:52.250 066 12523.85 193.38 54667.95 88888.00 2015-03-07 13:10:52.375 066 12523.90 193.38 54667.95 88888.00 2015-03-07 13:10:52.500 066 12523.88 193.40 54667.95 88888.00 2015-03-07 13:10:52.625 066 12523.85 193.40 54667.97 88888.00 2015-03-07 13:10:52.750 066 12523.85 193.43 54667.97 88888.00 2015-03-07 13:10:52.875 066 12523.88 193.47 54667.97 88888.00 2015-03-07 13:10:53.000 066 12523.95 193.43 54667.95 88888.00 2015-03-07 13:10:53.125 066 12523.98 193.43 54667.95 88888.00 2015-03-07 13:10:53.250 066 12523.90 193.43 54667.95 88888.00 2015-03-07 13:10:53.375 066 12523.92 193.45 54667.97 88888.00 2015-03-07 13:10:53.500 066 12524.00 193.47 54667.97 88888.00 2015-03-07 13:10:53.625 066 12524.05 193.45 54667.97 88888.00 2015-03-07 13:10:53.750 066 12524.12 193.43 54667.95 88888.00 2015-03-07 13:10:53.875 066 12524.12 193.43 54667.95 88888.00 2015-03-07 13:10:54.000 066 12524.08 193.45 54667.95 88888.00 2015-03-07 13:10:54.125 066 12524.00 193.40 54667.95 88888.00 2015-03-07 13:10:54.250 066 12524.02 193.38 54667.97 88888.00 2015-03-07 13:10:54.375 066 12524.12 193.40 54667.97 88888.00 2015-03-07 13:10:54.500 066 12524.10 193.40 54667.97 88888.00 2015-03-07 13:10:54.625 066 12524.12 193.43 54667.97 88888.00 2015-03-07 13:10:54.750 066 12524.12 193.45 54667.95 88888.00 2015-03-07 13:10:54.875 066 12524.17 193.43 54667.95 88888.00 2015-03-07 13:10:55.000 066 12524.17 193.43 54667.95 88888.00 2015-03-07 13:10:55.125 066 12524.20 193.45 54667.95 88888.00 2015-03-07 13:10:55.250 066 12524.25 193.45 54667.97 88888.00 2015-03-07 13:10:55.375 066 12524.27 193.47 54668.00 88888.00 2015-03-07 13:10:55.500 066 12524.33 193.47 54667.97 88888.00 2015-03-07 13:10:55.625 066 12524.25 193.47 54667.97 88888.00 2015-03-07 13:10:55.750 066 12524.23 193.47 54667.95 88888.00 2015-03-07 13:10:55.875 066 12524.27 193.47 54667.97 88888.00 2015-03-07 13:10:56.000 066 12524.38 193.45 54667.95 88888.00 2015-03-07 13:10:56.125 066 12524.40 193.47 54667.95 88888.00 2015-03-07 13:10:56.250 066 12524.40 193.47 54667.95 88888.00 2015-03-07 13:10:56.375 066 12524.50 193.45 54667.95 88888.00 2015-03-07 13:10:56.500 066 12524.42 193.45 54667.95 88888.00 2015-03-07 13:10:56.625 066 12524.42 193.53 54667.95 88888.00 2015-03-07 13:10:56.750 066 12524.50 193.50 54667.95 88888.00 2015-03-07 13:10:56.875 066 12524.52 193.50 54667.97 88888.00 2015-03-07 13:10:57.000 066 12524.55 193.53 54667.95 88888.00 2015-03-07 13:10:57.125 066 12524.52 193.50 54667.95 88888.00 2015-03-07 13:10:57.250 066 12524.55 193.50 54667.95 88888.00 2015-03-07 13:10:57.375 066 12524.62 193.47 54667.95 88888.00 2015-03-07 13:10:57.500 066 12524.73 193.53 54667.97 88888.00 2015-03-07 13:10:57.625 066 12524.77 193.53 54667.97 88888.00 2015-03-07 13:10:57.750 066 12524.77 193.50 54667.95 88888.00 2015-03-07 13:10:57.875 066 12524.73 193.47 54667.95 88888.00 2015-03-07 13:10:58.000 066 12524.75 193.47 54667.93 88888.00 2015-03-07 13:10:58.125 066 12524.80 193.47 54667.95 88888.00 2015-03-07 13:10:58.250 066 12524.80 193.45 54667.95 88888.00 2015-03-07 13:10:58.375 066 12524.85 193.47 54667.97 88888.00 2015-03-07 13:10:58.500 066 12524.77 193.47 54667.95 88888.00 2015-03-07 13:10:58.625 066 12524.80 193.47 54667.93 88888.00 2015-03-07 13:10:58.750 066 12524.80 193.47 54667.90 88888.00 2015-03-07 13:10:58.875 066 12524.80 193.47 54667.93 88888.00 2015-03-07 13:10:59.000 066 12524.85 193.50 54667.93 88888.00 2015-03-07 13:10:59.125 066 12524.88 193.47 54667.97 88888.00 2015-03-07 13:10:59.250 066 12524.83 193.45 54667.97 88888.00 2015-03-07 13:10:59.375 066 12524.90 193.47 54667.95 88888.00 2015-03-07 13:10:59.500 066 12524.92 193.47 54667.95 88888.00 2015-03-07 13:10:59.625 066 12524.88 193.47 54667.95 88888.00 2015-03-07 13:10:59.750 066 12524.90 193.45 54667.95 88888.00 2015-03-07 13:10:59.875 066 12524.95 193.45 54667.97 88888.00 2015-03-07 13:11:00.000 066 12524.92 193.45 54667.97 88888.00 2015-03-07 13:11:00.125 066 12524.88 193.43 54667.95 88888.00 2015-03-07 13:11:00.250 066 12524.83 193.43 54667.95 88888.00 2015-03-07 13:11:00.375 066 12524.90 193.40 54667.95 88888.00 2015-03-07 13:11:00.500 066 12524.98 193.40 54667.95 88888.00 2015-03-07 13:11:00.625 066 12525.05 193.43 54667.93 88888.00 2015-03-07 13:11:00.750 066 12525.02 193.40 54667.95 88888.00 2015-03-07 13:11:00.875 066 12524.95 193.45 54667.95 88888.00 2015-03-07 13:11:01.000 066 12524.88 193.45 54667.97 88888.00 2015-03-07 13:11:01.125 066 12524.83 193.43 54667.97 88888.00 2015-03-07 13:11:01.250 066 12524.77 193.43 54667.97 88888.00 2015-03-07 13:11:01.375 066 12524.83 193.43 54667.95 88888.00 2015-03-07 13:11:01.500 066 12524.85 193.43 54667.97 88888.00 2015-03-07 13:11:01.625 066 12524.95 193.43 54667.97 88888.00 2015-03-07 13:11:01.750 066 12525.00 193.40 54668.00 88888.00 2015-03-07 13:11:01.875 066 12524.98 193.43 54667.97 88888.00 2015-03-07 13:11:02.000 066 12525.05 193.43 54667.97 88888.00 2015-03-07 13:11:02.125 066 12524.98 193.38 54667.97 88888.00 2015-03-07 13:11:02.250 066 12524.88 193.38 54668.00 88888.00 2015-03-07 13:11:02.375 066 12524.88 193.38 54668.00 88888.00 2015-03-07 13:11:02.500 066 12524.88 193.40 54668.00 88888.00 2015-03-07 13:11:02.625 066 12524.90 193.40 54668.00 88888.00 2015-03-07 13:11:02.750 066 12524.90 193.38 54668.00 88888.00 2015-03-07 13:11:02.875 066 12524.90 193.38 54668.00 88888.00 2015-03-07 13:11:03.000 066 12525.00 193.38 54668.00 88888.00 2015-03-07 13:11:03.125 066 12524.98 193.38 54668.05 88888.00 2015-03-07 13:11:03.250 066 12524.88 193.38 54668.05 88888.00 2015-03-07 13:11:03.375 066 12524.80 193.40 54668.03 88888.00 2015-03-07 13:11:03.500 066 12524.77 193.43 54668.05 88888.00 2015-03-07 13:11:03.625 066 12524.83 193.40 54668.05 88888.00 2015-03-07 13:11:03.750 066 12524.83 193.43 54668.05 88888.00 2015-03-07 13:11:03.875 066 12524.85 193.40 54668.05 88888.00 2015-03-07 13:11:04.000 066 12524.88 193.43 54668.05 88888.00 2015-03-07 13:11:04.125 066 12524.85 193.40 54668.03 88888.00 2015-03-07 13:11:04.250 066 12524.83 193.40 54668.07 88888.00 2015-03-07 13:11:04.375 066 12524.83 193.40 54668.07 88888.00 2015-03-07 13:11:04.500 066 12524.75 193.40 54668.07 88888.00 2015-03-07 13:11:04.625 066 12524.80 193.43 54668.07 88888.00 2015-03-07 13:11:04.750 066 12524.83 193.43 54668.07 88888.00 2015-03-07 13:11:04.875 066 12524.85 193.40 54668.07 88888.00 2015-03-07 13:11:05.000 066 12524.77 193.40 54668.07 88888.00 2015-03-07 13:11:05.125 066 12524.75 193.43 54668.07 88888.00 2015-03-07 13:11:05.250 066 12524.73 193.43 54668.12 88888.00 2015-03-07 13:11:05.375 066 12524.73 193.43 54668.10 88888.00 2015-03-07 13:11:05.500 066 12524.65 193.43 54668.10 88888.00 2015-03-07 13:11:05.625 066 12524.65 193.43 54668.10 88888.00 2015-03-07 13:11:05.750 066 12524.65 193.45 54668.10 88888.00 2015-03-07 13:11:05.875 066 12524.65 193.45 54668.10 88888.00 2015-03-07 13:11:06.000 066 12524.67 193.40 54668.07 88888.00 2015-03-07 13:11:06.125 066 12524.70 193.45 54668.10 88888.00 2015-03-07 13:11:06.250 066 12524.62 193.40 54668.12 88888.00 2015-03-07 13:11:06.375 066 12524.65 193.43 54668.12 88888.00 2015-03-07 13:11:06.500 066 12524.58 193.40 54668.15 88888.00 2015-03-07 13:11:06.625 066 12524.60 193.40 54668.15 88888.00 2015-03-07 13:11:06.750 066 12524.62 193.45 54668.12 88888.00 2015-03-07 13:11:06.875 066 12524.60 193.47 54668.15 88888.00 2015-03-07 13:11:07.000 066 12524.58 193.45 54668.12 88888.00 2015-03-07 13:11:07.125 066 12524.52 193.40 54668.15 88888.00 2015-03-07 13:11:07.250 066 12524.48 193.43 54668.18 88888.00 2015-03-07 13:11:07.375 066 12524.55 193.50 54668.20 88888.00 2015-03-07 13:11:07.500 066 12524.48 193.53 54668.18 88888.00 2015-03-07 13:11:07.625 066 12524.42 193.50 54668.18 88888.00 2015-03-07 13:11:07.750 066 12524.45 193.50 54668.15 88888.00 2015-03-07 13:11:07.875 066 12524.48 193.50 54668.15 88888.00 2015-03-07 13:11:08.000 066 12524.45 193.53 54668.15 88888.00 2015-03-07 13:11:08.125 066 12524.45 193.53 54668.20 88888.00 2015-03-07 13:11:08.250 066 12524.45 193.53 54668.18 88888.00 2015-03-07 13:11:08.375 066 12524.50 193.53 54668.18 88888.00 2015-03-07 13:11:08.500 066 12524.52 193.57 54668.18 88888.00 2015-03-07 13:11:08.625 066 12524.55 193.60 54668.18 88888.00 2015-03-07 13:11:08.750 066 12524.50 193.62 54668.20 88888.00 2015-03-07 13:11:08.875 066 12524.48 193.62 54668.20 88888.00 2015-03-07 13:11:09.000 066 12524.52 193.62 54668.20 88888.00 2015-03-07 13:11:09.125 066 12524.58 193.65 54668.20 88888.00 2015-03-07 13:11:09.250 066 12524.58 193.62 54668.20 88888.00 2015-03-07 13:11:09.375 066 12524.55 193.62 54668.22 88888.00 2015-03-07 13:11:09.500 066 12524.52 193.65 54668.22 88888.00 2015-03-07 13:11:09.625 066 12524.50 193.70 54668.22 88888.00 2015-03-07 13:11:09.750 066 12524.52 193.72 54668.22 88888.00 2015-03-07 13:11:09.875 066 12524.55 193.72 54668.25 88888.00 2015-03-07 13:11:10.000 066 12524.50 193.72 54668.22 88888.00 2015-03-07 13:11:10.125 066 12524.50 193.78 54668.25 88888.00 2015-03-07 13:11:10.250 066 12524.52 193.78 54668.25 88888.00 2015-03-07 13:11:10.375 066 12524.55 193.80 54668.25 88888.00 2015-03-07 13:11:10.500 066 12524.50 193.80 54668.28 88888.00 2015-03-07 13:11:10.625 066 12524.45 193.82 54668.30 88888.00 2015-03-07 13:11:10.750 066 12524.48 193.85 54668.28 88888.00 2015-03-07 13:11:10.875 066 12524.50 193.85 54668.22 88888.00 2015-03-07 13:11:11.000 066 12524.55 193.90 54668.28 88888.00 2015-03-07 13:11:11.125 066 12524.52 193.93 54668.32 88888.00 2015-03-07 13:11:11.250 066 12524.48 193.93 54668.32 88888.00 2015-03-07 13:11:11.375 066 12524.45 193.95 54668.30 88888.00 2015-03-07 13:11:11.500 066 12524.45 193.95 54668.32 88888.00 2015-03-07 13:11:11.625 066 12524.52 193.97 54668.32 88888.00 2015-03-07 13:11:11.750 066 12524.50 193.97 54668.30 88888.00 2015-03-07 13:11:11.875 066 12524.48 193.97 54668.30 88888.00 2015-03-07 13:11:12.000 066 12524.52 193.97 54668.30 88888.00 2015-03-07 13:11:12.125 066 12524.45 194.00 54668.35 88888.00 2015-03-07 13:11:12.250 066 12524.40 193.97 54668.30 88888.00 2015-03-07 13:11:12.375 066 12524.42 194.03 54668.30 88888.00 2015-03-07 13:11:12.500 066 12524.38 194.03 54668.32 88888.00 2015-03-07 13:11:12.625 066 12524.38 194.03 54668.30 88888.00 2015-03-07 13:11:12.750 066 12524.33 194.03 54668.35 88888.00 2015-03-07 13:11:12.875 066 12524.38 194.07 54668.38 88888.00 2015-03-07 13:11:13.000 066 12524.42 194.07 54668.32 88888.00 2015-03-07 13:11:13.125 066 12524.38 194.05 54668.35 88888.00 2015-03-07 13:11:13.250 066 12524.35 194.05 54668.40 88888.00 2015-03-07 13:11:13.375 066 12524.38 194.07 54668.40 88888.00 2015-03-07 13:11:13.500 066 12524.27 194.10 54668.35 88888.00 2015-03-07 13:11:13.625 066 12524.25 194.07 54668.38 88888.00 2015-03-07 13:11:13.750 066 12524.33 194.10 54668.38 88888.00 2015-03-07 13:11:13.875 066 12524.35 194.12 54668.38 88888.00 2015-03-07 13:11:14.000 066 12524.35 194.12 54668.40 88888.00 2015-03-07 13:11:14.125 066 12524.30 194.15 54668.43 88888.00 2015-03-07 13:11:14.250 066 12524.33 194.15 54668.40 88888.00 2015-03-07 13:11:14.375 066 12524.40 194.15 54668.38 88888.00 2015-03-07 13:11:14.500 066 12524.38 194.18 54668.38 88888.00 2015-03-07 13:11:14.625 066 12524.35 194.18 54668.40 88888.00 2015-03-07 13:11:14.750 066 12524.33 194.20 54668.38 88888.00 2015-03-07 13:11:14.875 066 12524.30 194.20 54668.40 88888.00 2015-03-07 13:11:15.000 066 12524.35 194.22 54668.38 88888.00 2015-03-07 13:11:15.125 066 12524.35 194.22 54668.43 88888.00 2015-03-07 13:11:15.250 066 12524.33 194.22 54668.43 88888.00 2015-03-07 13:11:15.375 066 12524.35 194.28 54668.40 88888.00 2015-03-07 13:11:15.500 066 12524.33 194.25 54668.43 88888.00 2015-03-07 13:11:15.625 066 12524.27 194.25 54668.43 88888.00 2015-03-07 13:11:15.750 066 12524.27 194.28 54668.45 88888.00 2015-03-07 13:11:15.875 066 12524.35 194.32 54668.45 88888.00 2015-03-07 13:11:16.000 066 12524.33 194.30 54668.40 88888.00 2015-03-07 13:11:16.125 066 12524.30 194.32 54668.45 88888.00 2015-03-07 13:11:16.250 066 12524.27 194.32 54668.50 88888.00 2015-03-07 13:11:16.375 066 12524.30 194.35 54668.53 88888.00 2015-03-07 13:11:16.500 066 12524.25 194.38 54668.50 88888.00 2015-03-07 13:11:16.625 066 12524.17 194.35 54668.50 88888.00 2015-03-07 13:11:16.750 066 12524.12 194.38 54668.53 88888.00 2015-03-07 13:11:16.875 066 12524.15 194.38 54668.55 88888.00 2015-03-07 13:11:17.000 066 12524.23 194.38 54668.53 88888.00 2015-03-07 13:11:17.125 066 12524.20 194.40 54668.50 88888.00 2015-03-07 13:11:17.250 066 12524.15 194.38 54668.47 88888.00 2015-03-07 13:11:17.375 066 12524.17 194.38 54668.47 88888.00 2015-03-07 13:11:17.500 066 12524.20 194.43 54668.50 88888.00 2015-03-07 13:11:17.625 066 12524.17 194.43 54668.55 88888.00 2015-03-07 13:11:17.750 066 12524.15 194.47 54668.53 88888.00 2015-03-07 13:11:17.875 066 12524.12 194.50 54668.55 88888.00 2015-03-07 13:11:18.000 066 12524.10 194.50 54668.57 88888.00 2015-03-07 13:11:18.125 066 12524.12 194.47 54668.55 88888.00 2015-03-07 13:11:18.250 066 12524.10 194.45 54668.55 88888.00 2015-03-07 13:11:18.375 066 12524.12 194.50 54668.57 88888.00 2015-03-07 13:11:18.500 066 12524.08 194.53 54668.57 88888.00 2015-03-07 13:11:18.625 066 12524.08 194.50 54668.57 88888.00 2015-03-07 13:11:18.750 066 12524.02 194.53 54668.57 88888.00 2015-03-07 13:11:18.875 066 12524.02 194.53 54668.57 88888.00 2015-03-07 13:11:19.000 066 12524.08 194.55 54668.55 88888.00 2015-03-07 13:11:19.125 066 12524.00 194.55 54668.57 88888.00 2015-03-07 13:11:19.250 066 12523.92 194.57 54668.60 88888.00 2015-03-07 13:11:19.375 066 12523.92 194.57 54668.57 88888.00 2015-03-07 13:11:19.500 066 12523.92 194.60 54668.60 88888.00 2015-03-07 13:11:19.625 066 12523.92 194.60 54668.62 88888.00 2015-03-07 13:11:19.750 066 12523.90 194.60 54668.62 88888.00 2015-03-07 13:11:19.875 066 12523.88 194.65 54668.62 88888.00 2015-03-07 13:11:20.000 066 12523.90 194.62 54668.62 88888.00 2015-03-07 13:11:20.125 066 12523.92 194.62 54668.62 88888.00 2015-03-07 13:11:20.250 066 12523.95 194.62 54668.65 88888.00 2015-03-07 13:11:20.375 066 12523.98 194.70 54668.68 88888.00 2015-03-07 13:11:20.500 066 12523.98 194.68 54668.70 88888.00 2015-03-07 13:11:20.625 066 12523.92 194.70 54668.70 88888.00 2015-03-07 13:11:20.750 066 12523.90 194.70 54668.68 88888.00 2015-03-07 13:11:20.875 066 12523.90 194.72 54668.70 88888.00 2015-03-07 13:11:21.000 066 12523.88 194.72 54668.65 88888.00 2015-03-07 13:11:21.125 066 12523.85 194.70 54668.68 88888.00 2015-03-07 13:11:21.250 066 12523.77 194.68 54668.70 88888.00 2015-03-07 13:11:21.375 066 12523.77 194.75 54668.70 88888.00 2015-03-07 13:11:21.500 066 12523.80 194.75 54668.68 88888.00 2015-03-07 13:11:21.625 066 12523.80 194.75 54668.68 88888.00 2015-03-07 13:11:21.750 066 12523.80 194.75 54668.70 88888.00 2015-03-07 13:11:21.875 066 12523.80 194.80 54668.72 88888.00 2015-03-07 13:11:22.000 066 12523.75 194.80 54668.68 88888.00 2015-03-07 13:11:22.125 066 12523.65 194.78 54668.68 88888.00 2015-03-07 13:11:22.250 066 12523.62 194.78 54668.70 88888.00 2015-03-07 13:11:22.375 066 12523.65 194.85 54668.70 88888.00 2015-03-07 13:11:22.500 066 12523.67 194.88 54668.75 88888.00 2015-03-07 13:11:22.625 066 12523.73 194.82 54668.72 88888.00 2015-03-07 13:11:22.750 066 12523.73 194.85 54668.75 88888.00 2015-03-07 13:11:22.875 066 12523.65 194.85 54668.72 88888.00 2015-03-07 13:11:23.000 066 12523.60 194.88 54668.72 88888.00 2015-03-07 13:11:23.125 066 12523.67 194.90 54668.75 88888.00 2015-03-07 13:11:23.250 066 12523.70 194.88 54668.72 88888.00 2015-03-07 13:11:23.375 066 12523.67 194.88 54668.75 88888.00 2015-03-07 13:11:23.500 066 12523.60 194.85 54668.75 88888.00 2015-03-07 13:11:23.625 066 12523.60 194.90 54668.75 88888.00 2015-03-07 13:11:23.750 066 12523.60 194.90 54668.75 88888.00 2015-03-07 13:11:23.875 066 12523.60 194.90 54668.78 88888.00 2015-03-07 13:11:24.000 066 12523.58 194.93 54668.75 88888.00 2015-03-07 13:11:24.125 066 12523.52 194.93 54668.75 88888.00 2015-03-07 13:11:24.250 066 12523.55 194.90 54668.75 88888.00 2015-03-07 13:11:24.375 066 12523.60 194.88 54668.72 88888.00 2015-03-07 13:11:24.500 066 12523.52 194.90 54668.78 88888.00 2015-03-07 13:11:24.625 066 12523.52 194.93 54668.75 88888.00 2015-03-07 13:11:24.750 066 12523.50 194.95 54668.78 88888.00 2015-03-07 13:11:24.875 066 12523.55 194.95 54668.78 88888.00 2015-03-07 13:11:25.000 066 12523.55 194.95 54668.75 88888.00 2015-03-07 13:11:25.125 066 12523.55 194.95 54668.78 88888.00 2015-03-07 13:11:25.250 066 12523.48 194.93 54668.78 88888.00 2015-03-07 13:11:25.375 066 12523.48 194.93 54668.78 88888.00 2015-03-07 13:11:25.500 066 12523.42 194.95 54668.78 88888.00 2015-03-07 13:11:25.625 066 12523.42 194.95 54668.78 88888.00 2015-03-07 13:11:25.750 066 12523.40 194.97 54668.78 88888.00 2015-03-07 13:11:25.875 066 12523.45 194.97 54668.78 88888.00 2015-03-07 13:11:26.000 066 12523.50 195.00 54668.80 88888.00 2015-03-07 13:11:26.125 066 12523.52 195.05 54668.82 88888.00 2015-03-07 13:11:26.250 066 12523.55 194.97 54668.82 88888.00 2015-03-07 13:11:26.375 066 12523.55 194.97 54668.82 88888.00 2015-03-07 13:11:26.500 066 12523.42 195.00 54668.80 88888.00 2015-03-07 13:11:26.625 066 12523.42 195.00 54668.80 88888.00 2015-03-07 13:11:26.750 066 12523.42 195.00 54668.80 88888.00 2015-03-07 13:11:26.875 066 12523.38 195.00 54668.80 88888.00 2015-03-07 13:11:27.000 066 12523.42 194.97 54668.82 88888.00 2015-03-07 13:11:27.125 066 12523.50 195.03 54668.85 88888.00 2015-03-07 13:11:27.250 066 12523.55 195.03 54668.85 88888.00 2015-03-07 13:11:27.375 066 12523.58 195.07 54668.82 88888.00 2015-03-07 13:11:27.500 066 12523.55 195.10 54668.82 88888.00 2015-03-07 13:11:27.625 066 12523.52 195.07 54668.82 88888.00 2015-03-07 13:11:27.750 066 12523.52 195.07 54668.82 88888.00 2015-03-07 13:11:27.875 066 12523.60 195.10 54668.82 88888.00 2015-03-07 13:11:28.000 066 12523.62 195.07 54668.82 88888.00 2015-03-07 13:11:28.125 066 12523.62 195.05 54668.82 88888.00 2015-03-07 13:11:28.250 066 12523.60 195.05 54668.80 88888.00 2015-03-07 13:11:28.375 066 12523.60 195.07 54668.80 88888.00 2015-03-07 13:11:28.500 066 12523.60 195.07 54668.80 88888.00 2015-03-07 13:11:28.625 066 12523.70 195.07 54668.82 88888.00 2015-03-07 13:11:28.750 066 12523.65 195.10 54668.82 88888.00 2015-03-07 13:11:28.875 066 12523.62 195.12 54668.85 88888.00 2015-03-07 13:11:29.000 066 12523.67 195.10 54668.82 88888.00 2015-03-07 13:11:29.125 066 12523.73 195.07 54668.85 88888.00 2015-03-07 13:11:29.250 066 12523.73 195.07 54668.82 88888.00 2015-03-07 13:11:29.375 066 12523.73 195.10 54668.82 88888.00 2015-03-07 13:11:29.500 066 12523.73 195.12 54668.82 88888.00 2015-03-07 13:11:29.625 066 12523.77 195.18 54668.85 88888.00 2015-03-07 13:11:29.750 066 12523.80 195.18 54668.85 88888.00 2015-03-07 13:11:29.875 066 12523.80 195.12 54668.88 88888.00 2015-03-07 13:11:30.000 066 12523.85 195.15 54668.82 88888.00 2015-03-07 13:11:30.125 066 12523.88 195.18 54668.82 88888.00 2015-03-07 13:11:30.250 066 12523.83 195.15 54668.85 88888.00 2015-03-07 13:11:30.375 066 12523.88 195.18 54668.82 88888.00 2015-03-07 13:11:30.500 066 12523.90 195.20 54668.85 88888.00 2015-03-07 13:11:30.625 066 12523.95 195.20 54668.85 88888.00 2015-03-07 13:11:30.750 066 12523.98 195.22 54668.82 88888.00 2015-03-07 13:11:30.875 066 12523.98 195.22 54668.88 88888.00 2015-03-07 13:11:31.000 066 12523.95 195.25 54668.85 88888.00 2015-03-07 13:11:31.125 066 12523.92 195.25 54668.82 88888.00 2015-03-07 13:11:31.250 066 12523.92 195.25 54668.82 88888.00 2015-03-07 13:11:31.375 066 12524.00 195.25 54668.80 88888.00 2015-03-07 13:11:31.500 066 12524.00 195.30 54668.82 88888.00 2015-03-07 13:11:31.625 066 12524.00 195.30 54668.82 88888.00 2015-03-07 13:11:31.750 066 12524.00 195.30 54668.80 88888.00 2015-03-07 13:11:31.875 066 12523.98 195.30 54668.80 88888.00 2015-03-07 13:11:32.000 066 12524.00 195.30 54668.78 88888.00 2015-03-07 13:11:32.125 066 12524.00 195.32 54668.82 88888.00 2015-03-07 13:11:32.250 066 12523.95 195.32 54668.80 88888.00 2015-03-07 13:11:32.375 066 12524.02 195.40 54668.82 88888.00 2015-03-07 13:11:32.500 066 12524.10 195.40 54668.82 88888.00 2015-03-07 13:11:32.625 066 12524.10 195.40 54668.82 88888.00 2015-03-07 13:11:32.750 066 12524.15 195.45 54668.82 88888.00 2015-03-07 13:11:32.875 066 12524.15 195.50 54668.85 88888.00 2015-03-07 13:11:33.000 066 12524.15 195.53 54668.82 88888.00 2015-03-07 13:11:33.125 066 12524.15 195.50 54668.82 88888.00 2015-03-07 13:11:33.250 066 12524.10 195.50 54668.85 88888.00 2015-03-07 13:11:33.375 066 12524.12 195.50 54668.85 88888.00 2015-03-07 13:11:33.500 066 12524.17 195.55 54668.85 88888.00 2015-03-07 13:11:33.625 066 12524.12 195.53 54668.85 88888.00 2015-03-07 13:11:33.750 066 12524.05 195.50 54668.82 88888.00 2015-03-07 13:11:33.875 066 12524.08 195.53 54668.82 88888.00 2015-03-07 13:11:34.000 066 12524.15 195.55 54668.85 88888.00 2015-03-07 13:11:34.125 066 12524.15 195.53 54668.85 88888.00 2015-03-07 13:11:34.250 066 12524.05 195.53 54668.85 88888.00 2015-03-07 13:11:34.375 066 12524.05 195.55 54668.82 88888.00 2015-03-07 13:11:34.500 066 12524.08 195.57 54668.85 88888.00 2015-03-07 13:11:34.625 066 12524.08 195.62 54668.88 88888.00 2015-03-07 13:11:34.750 066 12524.08 195.65 54668.88 88888.00 2015-03-07 13:11:34.875 066 12524.10 195.68 54668.90 88888.00 2015-03-07 13:11:35.000 066 12524.10 195.65 54668.85 88888.00 2015-03-07 13:11:35.125 066 12524.08 195.65 54668.88 88888.00 2015-03-07 13:11:35.250 066 12524.00 195.68 54668.95 88888.00 2015-03-07 13:11:35.375 066 12524.02 195.68 54668.93 88888.00 2015-03-07 13:11:35.500 066 12524.05 195.70 54668.93 88888.00 2015-03-07 13:11:35.625 066 12524.10 195.70 54668.90 88888.00 2015-03-07 13:11:35.750 066 12524.05 195.70 54668.88 88888.00 2015-03-07 13:11:35.875 066 12524.10 195.75 54668.90 88888.00 2015-03-07 13:11:36.000 066 12524.12 195.78 54668.90 88888.00 2015-03-07 13:11:36.125 066 12524.10 195.80 54668.93 88888.00 2015-03-07 13:11:36.250 066 12524.10 195.82 54668.93 88888.00 2015-03-07 13:11:36.375 066 12524.15 195.85 54668.97 88888.00 2015-03-07 13:11:36.500 066 12524.05 195.85 54668.95 88888.00 2015-03-07 13:11:36.625 066 12524.02 195.82 54668.93 88888.00 2015-03-07 13:11:36.750 066 12524.02 195.82 54668.90 88888.00 2015-03-07 13:11:36.875 066 12523.98 195.82 54668.93 88888.00 2015-03-07 13:11:37.000 066 12523.95 195.82 54668.93 88888.00 2015-03-07 13:11:37.125 066 12523.98 195.82 54668.95 88888.00 2015-03-07 13:11:37.250 066 12524.00 195.85 54668.95 88888.00 2015-03-07 13:11:37.375 066 12524.02 195.88 54668.93 88888.00 2015-03-07 13:11:37.500 066 12524.05 195.88 54668.95 88888.00 2015-03-07 13:11:37.625 066 12524.05 195.88 54668.93 88888.00 2015-03-07 13:11:37.750 066 12524.10 195.88 54668.95 88888.00 2015-03-07 13:11:37.875 066 12524.10 195.88 54668.95 88888.00 2015-03-07 13:11:38.000 066 12524.10 195.90 54668.97 88888.00 2015-03-07 13:11:38.125 066 12524.05 195.90 54669.00 88888.00 2015-03-07 13:11:38.250 066 12524.02 195.90 54669.03 88888.00 2015-03-07 13:11:38.375 066 12524.02 195.90 54669.00 88888.00 2015-03-07 13:11:38.500 066 12524.00 195.93 54669.03 88888.00 2015-03-07 13:11:38.625 066 12523.98 195.93 54669.00 88888.00 2015-03-07 13:11:38.750 066 12523.98 195.95 54669.00 88888.00 2015-03-07 13:11:38.875 066 12524.00 195.97 54669.00 88888.00 2015-03-07 13:11:39.000 066 12523.98 195.97 54669.00 88888.00 2015-03-07 13:11:39.125 066 12524.02 195.97 54669.03 88888.00 2015-03-07 13:11:39.250 066 12524.08 195.97 54669.03 88888.00 2015-03-07 13:11:39.375 066 12524.08 196.00 54669.00 88888.00 2015-03-07 13:11:39.500 066 12524.02 196.00 54668.97 88888.00 2015-03-07 13:11:39.625 066 12524.00 196.03 54669.00 88888.00 2015-03-07 13:11:39.750 066 12524.02 196.03 54669.00 88888.00 2015-03-07 13:11:39.875 066 12524.02 196.03 54669.03 88888.00 2015-03-07 13:11:40.000 066 12523.98 196.03 54669.03 88888.00 2015-03-07 13:11:40.125 066 12523.95 196.05 54669.00 88888.00 2015-03-07 13:11:40.250 066 12523.95 196.03 54669.03 88888.00 2015-03-07 13:11:40.375 066 12524.02 196.05 54669.05 88888.00 2015-03-07 13:11:40.500 066 12524.02 196.07 54669.07 88888.00 2015-03-07 13:11:40.625 066 12524.02 196.10 54669.07 88888.00 2015-03-07 13:11:40.750 066 12524.00 196.07 54669.07 88888.00 2015-03-07 13:11:40.875 066 12524.00 196.07 54669.05 88888.00 2015-03-07 13:11:41.000 066 12524.05 196.10 54669.05 88888.00 2015-03-07 13:11:41.125 066 12524.08 196.15 54669.07 88888.00 2015-03-07 13:11:41.250 066 12524.10 196.18 54669.07 88888.00 2015-03-07 13:11:41.375 066 12524.08 196.18 54669.07 88888.00 2015-03-07 13:11:41.500 066 12524.05 196.20 54669.05 88888.00 2015-03-07 13:11:41.625 066 12524.10 196.25 54669.07 88888.00 2015-03-07 13:11:41.750 066 12524.12 196.25 54669.10 88888.00 2015-03-07 13:11:41.875 066 12524.10 196.25 54669.12 88888.00 2015-03-07 13:11:42.000 066 12524.10 196.28 54669.10 88888.00 2015-03-07 13:11:42.125 066 12524.10 196.30 54669.10 88888.00 2015-03-07 13:11:42.250 066 12524.00 196.22 54669.10 88888.00 2015-03-07 13:11:42.375 066 12523.98 196.28 54669.10 88888.00 2015-03-07 13:11:42.500 066 12523.98 196.30 54669.10 88888.00 2015-03-07 13:11:42.625 066 12524.02 196.35 54669.10 88888.00 2015-03-07 13:11:42.750 066 12524.02 196.38 54669.10 88888.00 2015-03-07 13:11:42.875 066 12524.02 196.38 54669.10 88888.00 2015-03-07 13:11:43.000 066 12524.05 196.38 54669.10 88888.00 2015-03-07 13:11:43.125 066 12524.05 196.43 54669.12 88888.00 2015-03-07 13:11:43.250 066 12524.00 196.45 54669.10 88888.00 2015-03-07 13:11:43.375 066 12524.00 196.45 54669.10 88888.00 2015-03-07 13:11:43.500 066 12524.00 196.45 54669.10 88888.00 2015-03-07 13:11:43.625 066 12524.00 196.47 54669.12 88888.00 2015-03-07 13:11:43.750 066 12524.02 196.47 54669.12 88888.00 2015-03-07 13:11:43.875 066 12524.08 196.50 54669.15 88888.00 2015-03-07 13:11:44.000 066 12524.08 196.55 54669.12 88888.00 2015-03-07 13:11:44.125 066 12524.02 196.57 54669.12 88888.00 2015-03-07 13:11:44.250 066 12524.00 196.57 54669.15 88888.00 2015-03-07 13:11:44.375 066 12524.02 196.62 54669.15 88888.00 2015-03-07 13:11:44.500 066 12523.98 196.65 54669.12 88888.00 2015-03-07 13:11:44.625 066 12523.92 196.65 54669.10 88888.00 2015-03-07 13:11:44.750 066 12523.92 196.62 54669.10 88888.00 2015-03-07 13:11:44.875 066 12523.92 196.65 54669.15 88888.00 2015-03-07 13:11:45.000 066 12524.00 196.70 54669.15 88888.00 2015-03-07 13:11:45.125 066 12524.02 196.75 54669.15 88888.00 2015-03-07 13:11:45.250 066 12523.92 196.78 54669.18 88888.00 2015-03-07 13:11:45.375 066 12523.95 196.78 54669.15 88888.00 2015-03-07 13:11:45.500 066 12523.98 196.80 54669.12 88888.00 2015-03-07 13:11:45.625 066 12523.95 196.82 54669.15 88888.00 2015-03-07 13:11:45.750 066 12523.95 196.85 54669.18 88888.00 2015-03-07 13:11:45.875 066 12523.92 196.82 54669.18 88888.00 2015-03-07 13:11:46.000 066 12523.95 196.85 54669.18 88888.00 2015-03-07 13:11:46.125 066 12523.98 196.88 54669.20 88888.00 2015-03-07 13:11:46.250 066 12523.92 196.88 54669.18 88888.00 2015-03-07 13:11:46.375 066 12523.90 196.90 54669.18 88888.00 2015-03-07 13:11:46.500 066 12523.90 196.90 54669.18 88888.00 2015-03-07 13:11:46.625 066 12523.95 196.93 54669.18 88888.00 2015-03-07 13:11:46.750 066 12523.95 196.97 54669.20 88888.00 2015-03-07 13:11:46.875 066 12523.90 197.03 54669.22 88888.00 2015-03-07 13:11:47.000 066 12523.92 197.05 54669.20 88888.00 2015-03-07 13:11:47.125 066 12523.90 197.07 54669.20 88888.00 2015-03-07 13:11:47.250 066 12523.88 197.03 54669.18 88888.00 2015-03-07 13:11:47.375 066 12523.92 197.05 54669.15 88888.00 2015-03-07 13:11:47.500 066 12523.95 197.12 54669.18 88888.00 2015-03-07 13:11:47.625 066 12524.00 197.18 54669.22 88888.00 2015-03-07 13:11:47.750 066 12523.98 197.18 54669.22 88888.00 2015-03-07 13:11:47.875 066 12524.00 197.20 54669.22 88888.00 2015-03-07 13:11:48.000 066 12524.02 197.22 54669.20 88888.00 2015-03-07 13:11:48.125 066 12524.02 197.22 54669.22 88888.00 2015-03-07 13:11:48.250 066 12524.00 197.22 54669.22 88888.00 2015-03-07 13:11:48.375 066 12524.02 197.28 54669.25 88888.00 2015-03-07 13:11:48.500 066 12524.05 197.30 54669.20 88888.00 2015-03-07 13:11:48.625 066 12524.00 197.32 54669.22 88888.00 2015-03-07 13:11:48.750 066 12523.98 197.32 54669.20 88888.00 2015-03-07 13:11:48.875 066 12523.98 197.35 54669.20 88888.00 2015-03-07 13:11:49.000 066 12523.98 197.38 54669.20 88888.00 2015-03-07 13:11:49.125 066 12523.92 197.38 54669.20 88888.00 2015-03-07 13:11:49.250 066 12523.92 197.35 54669.22 88888.00 2015-03-07 13:11:49.375 066 12524.02 197.40 54669.25 88888.00 2015-03-07 13:11:49.500 066 12524.08 197.45 54669.22 88888.00 2015-03-07 13:11:49.625 066 12524.08 197.45 54669.20 88888.00 2015-03-07 13:11:49.750 066 12524.00 197.45 54669.22 88888.00 2015-03-07 13:11:49.875 066 12523.95 197.53 54669.25 88888.00 2015-03-07 13:11:50.000 066 12523.90 197.55 54669.25 88888.00 2015-03-07 13:11:50.125 066 12523.95 197.55 54669.22 88888.00 2015-03-07 13:11:50.250 066 12524.02 197.53 54669.25 88888.00 2015-03-07 13:11:50.375 066 12524.05 197.57 54669.22 88888.00 2015-03-07 13:11:50.500 066 12524.05 197.60 54669.28 88888.00 2015-03-07 13:11:50.625 066 12524.02 197.60 54669.28 88888.00 2015-03-07 13:11:50.750 066 12524.00 197.65 54669.28 88888.00 2015-03-07 13:11:50.875 066 12524.00 197.65 54669.25 88888.00 2015-03-07 13:11:51.000 066 12524.02 197.65 54669.22 88888.00 2015-03-07 13:11:51.125 066 12524.05 197.68 54669.28 88888.00 2015-03-07 13:11:51.250 066 12524.08 197.68 54669.28 88888.00 2015-03-07 13:11:51.375 066 12524.12 197.72 54669.28 88888.00 2015-03-07 13:11:51.500 066 12524.10 197.75 54669.25 88888.00 2015-03-07 13:11:51.625 066 12524.00 197.75 54669.22 88888.00 2015-03-07 13:11:51.750 066 12524.00 197.80 54669.25 88888.00 2015-03-07 13:11:51.875 066 12524.02 197.82 54669.25 88888.00 2015-03-07 13:11:52.000 066 12524.02 197.82 54669.25 88888.00 2015-03-07 13:11:52.125 066 12524.05 197.82 54669.25 88888.00 2015-03-07 13:11:52.250 066 12523.98 197.80 54669.25 88888.00 2015-03-07 13:11:52.375 066 12523.98 197.82 54669.28 88888.00 2015-03-07 13:11:52.500 066 12523.98 197.85 54669.28 88888.00 2015-03-07 13:11:52.625 066 12524.02 197.85 54669.28 88888.00 2015-03-07 13:11:52.750 066 12524.02 197.88 54669.28 88888.00 2015-03-07 13:11:52.875 066 12524.08 197.93 54669.30 88888.00 2015-03-07 13:11:53.000 066 12524.15 197.95 54669.28 88888.00 2015-03-07 13:11:53.125 066 12524.12 197.95 54669.25 88888.00 2015-03-07 13:11:53.250 066 12524.10 197.93 54669.25 88888.00 2015-03-07 13:11:53.375 066 12524.08 198.00 54669.28 88888.00 2015-03-07 13:11:53.500 066 12524.08 198.00 54669.28 88888.00 2015-03-07 13:11:53.625 066 12524.10 198.03 54669.25 88888.00 2015-03-07 13:11:53.750 066 12524.08 198.03 54669.25 88888.00 2015-03-07 13:11:53.875 066 12524.08 198.00 54669.28 88888.00 2015-03-07 13:11:54.000 066 12524.12 198.03 54669.28 88888.00 2015-03-07 13:11:54.125 066 12524.15 198.05 54669.30 88888.00 2015-03-07 13:11:54.250 066 12524.15 198.00 54669.30 88888.00 2015-03-07 13:11:54.375 066 12524.20 198.03 54669.28 88888.00 2015-03-07 13:11:54.500 066 12524.12 198.05 54669.25 88888.00 2015-03-07 13:11:54.625 066 12524.12 198.05 54669.28 88888.00 2015-03-07 13:11:54.750 066 12524.08 198.10 54669.30 88888.00 2015-03-07 13:11:54.875 066 12524.05 198.10 54669.30 88888.00 2015-03-07 13:11:55.000 066 12524.12 198.07 54669.30 88888.00 2015-03-07 13:11:55.125 066 12524.17 198.05 54669.30 88888.00 2015-03-07 13:11:55.250 066 12524.17 198.05 54669.28 88888.00 2015-03-07 13:11:55.375 066 12524.17 198.05 54669.30 88888.00 2015-03-07 13:11:55.500 066 12524.12 198.10 54669.30 88888.00 2015-03-07 13:11:55.625 066 12524.12 198.12 54669.28 88888.00 2015-03-07 13:11:55.750 066 12524.20 198.12 54669.30 88888.00 2015-03-07 13:11:55.875 066 12524.25 198.10 54669.32 88888.00 2015-03-07 13:11:56.000 066 12524.15 198.10 54669.30 88888.00 2015-03-07 13:11:56.125 066 12524.08 198.10 54669.30 88888.00 2015-03-07 13:11:56.250 066 12524.12 198.10 54669.35 88888.00 2015-03-07 13:11:56.375 066 12524.15 198.12 54669.35 88888.00 2015-03-07 13:11:56.500 066 12524.20 198.12 54669.32 88888.00 2015-03-07 13:11:56.625 066 12524.12 198.10 54669.32 88888.00 2015-03-07 13:11:56.750 066 12524.12 198.15 54669.32 88888.00 2015-03-07 13:11:56.875 066 12524.17 198.15 54669.32 88888.00 2015-03-07 13:11:57.000 066 12524.25 198.10 54669.32 88888.00 2015-03-07 13:11:57.125 066 12524.23 198.07 54669.35 88888.00 2015-03-07 13:11:57.250 066 12524.17 198.10 54669.35 88888.00 2015-03-07 13:11:57.375 066 12524.17 198.07 54669.32 88888.00 2015-03-07 13:11:57.500 066 12524.23 198.05 54669.32 88888.00 2015-03-07 13:11:57.625 066 12524.23 198.10 54669.38 88888.00 2015-03-07 13:11:57.750 066 12524.17 198.10 54669.38 88888.00 2015-03-07 13:11:57.875 066 12524.17 198.12 54669.40 88888.00 2015-03-07 13:11:58.000 066 12524.25 198.07 54669.40 88888.00 2015-03-07 13:11:58.125 066 12524.27 198.07 54669.38 88888.00 2015-03-07 13:11:58.250 066 12524.23 198.05 54669.40 88888.00 2015-03-07 13:11:58.375 066 12524.23 198.05 54669.40 88888.00 2015-03-07 13:11:58.500 066 12524.17 198.07 54669.40 88888.00 2015-03-07 13:11:58.625 066 12524.25 198.10 54669.40 88888.00 2015-03-07 13:11:58.750 066 12524.27 198.10 54669.40 88888.00 2015-03-07 13:11:58.875 066 12524.25 198.12 54669.40 88888.00 2015-03-07 13:11:59.000 066 12524.23 198.07 54669.40 88888.00 2015-03-07 13:11:59.125 066 12524.30 198.07 54669.40 88888.00 2015-03-07 13:11:59.250 066 12524.33 198.07 54669.40 88888.00 2015-03-07 13:11:59.375 066 12524.38 198.07 54669.38 88888.00 2015-03-07 13:11:59.500 066 12524.33 198.07 54669.38 88888.00 2015-03-07 13:11:59.625 066 12524.33 198.05 54669.43 88888.00 2015-03-07 13:11:59.750 066 12524.30 198.07 54669.43 88888.00 2015-03-07 13:11:59.875 066 12524.35 198.07 54669.45 88888.00 2015-03-07 13:12:00.000 066 12524.40 198.10 54669.43 88888.00 2015-03-07 13:12:00.125 066 12524.42 198.10 54669.43 88888.00 2015-03-07 13:12:00.250 066 12524.38 198.07 54669.43 88888.00 2015-03-07 13:12:00.375 066 12524.40 198.07 54669.43 88888.00 2015-03-07 13:12:00.500 066 12524.40 198.10 54669.45 88888.00 2015-03-07 13:12:00.625 066 12524.40 198.10 54669.47 88888.00 2015-03-07 13:12:00.750 066 12524.38 198.12 54669.47 88888.00 2015-03-07 13:12:00.875 066 12524.33 198.12 54669.45 88888.00 2015-03-07 13:12:01.000 066 12524.30 198.10 54669.45 88888.00 2015-03-07 13:12:01.125 066 12524.30 198.12 54669.47 88888.00 2015-03-07 13:12:01.250 066 12524.30 198.12 54669.47 88888.00 2015-03-07 13:12:01.375 066 12524.35 198.12 54669.47 88888.00 2015-03-07 13:12:01.500 066 12524.30 198.10 54669.47 88888.00 2015-03-07 13:12:01.625 066 12524.33 198.10 54669.47 88888.00 2015-03-07 13:12:01.750 066 12524.30 198.12 54669.47 88888.00 2015-03-07 13:12:01.875 066 12524.35 198.10 54669.45 88888.00 2015-03-07 13:12:02.000 066 12524.35 198.10 54669.47 88888.00 2015-03-07 13:12:02.125 066 12524.40 198.15 54669.50 88888.00 2015-03-07 13:12:02.250 066 12524.45 198.10 54669.50 88888.00 2015-03-07 13:12:02.375 066 12524.45 198.07 54669.47 88888.00 2015-03-07 13:12:02.500 066 12524.45 198.10 54669.50 88888.00 2015-03-07 13:12:02.625 066 12524.50 198.10 54669.50 88888.00 2015-03-07 13:12:02.750 066 12524.58 198.10 54669.50 88888.00 2015-03-07 13:12:02.875 066 12524.60 198.12 54669.53 88888.00 2015-03-07 13:12:03.000 066 12524.62 198.12 54669.50 88888.00 2015-03-07 13:12:03.125 066 12524.62 198.10 54669.47 88888.00 2015-03-07 13:12:03.250 066 12524.58 198.05 54669.50 88888.00 2015-03-07 13:12:03.375 066 12524.58 198.10 54669.50 88888.00 2015-03-07 13:12:03.500 066 12524.60 198.12 54669.50 88888.00 2015-03-07 13:12:03.625 066 12524.55 198.10 54669.50 88888.00 2015-03-07 13:12:03.750 066 12524.52 198.12 54669.53 88888.00 2015-03-07 13:12:03.875 066 12524.58 198.15 54669.50 88888.00 2015-03-07 13:12:04.000 066 12524.62 198.18 54669.53 88888.00 2015-03-07 13:12:04.125 066 12524.58 198.18 54669.50 88888.00 2015-03-07 13:12:04.250 066 12524.58 198.15 54669.53 88888.00 2015-03-07 13:12:04.375 066 12524.65 198.12 54669.50 88888.00 2015-03-07 13:12:04.500 066 12524.67 198.18 54669.53 88888.00 2015-03-07 13:12:04.625 066 12524.62 198.15 54669.50 88888.00 2015-03-07 13:12:04.750 066 12524.60 198.18 54669.50 88888.00 2015-03-07 13:12:04.875 066 12524.60 198.20 54669.50 88888.00 2015-03-07 13:12:05.000 066 12524.62 198.22 54669.53 88888.00 2015-03-07 13:12:05.125 066 12524.60 198.20 54669.55 88888.00 2015-03-07 13:12:05.250 066 12524.62 198.20 54669.55 88888.00 2015-03-07 13:12:05.375 066 12524.67 198.22 54669.55 88888.00 2015-03-07 13:12:05.500 066 12524.73 198.22 54669.57 88888.00 2015-03-07 13:12:05.625 066 12524.73 198.25 54669.57 88888.00 2015-03-07 13:12:05.750 066 12524.75 198.22 54669.55 88888.00 2015-03-07 13:12:05.875 066 12524.75 198.28 54669.55 88888.00 2015-03-07 13:12:06.000 066 12524.67 198.28 54669.55 88888.00 2015-03-07 13:12:06.125 066 12524.67 198.30 54669.55 88888.00 2015-03-07 13:12:06.250 066 12524.70 198.28 54669.57 88888.00 2015-03-07 13:12:06.375 066 12524.75 198.32 54669.57 88888.00 2015-03-07 13:12:06.500 066 12524.77 198.32 54669.57 88888.00 2015-03-07 13:12:06.625 066 12524.77 198.30 54669.55 88888.00 2015-03-07 13:12:06.750 066 12524.73 198.28 54669.55 88888.00 2015-03-07 13:12:06.875 066 12524.65 198.30 54669.55 88888.00 2015-03-07 13:12:07.000 066 12524.70 198.30 54669.55 88888.00 2015-03-07 13:12:07.125 066 12524.80 198.32 54669.57 88888.00 2015-03-07 13:12:07.250 066 12524.92 198.35 54669.55 88888.00 2015-03-07 13:12:07.375 066 12525.00 198.35 54669.57 88888.00 2015-03-07 13:12:07.500 066 12524.98 198.32 54669.55 88888.00 2015-03-07 13:12:07.625 066 12524.90 198.35 54669.57 88888.00 2015-03-07 13:12:07.750 066 12524.92 198.38 54669.60 88888.00 2015-03-07 13:12:07.875 066 12525.02 198.35 54669.57 88888.00 2015-03-07 13:12:08.000 066 12524.98 198.32 54669.57 88888.00 2015-03-07 13:12:08.125 066 12524.90 198.35 54669.57 88888.00 2015-03-07 13:12:08.250 066 12524.92 198.35 54669.60 88888.00 2015-03-07 13:12:08.375 066 12524.95 198.35 54669.57 88888.00 2015-03-07 13:12:08.500 066 12524.88 198.35 54669.57 88888.00 2015-03-07 13:12:08.625 066 12524.85 198.38 54669.60 88888.00 2015-03-07 13:12:08.750 066 12524.88 198.40 54669.62 88888.00 2015-03-07 13:12:08.875 066 12524.88 198.43 54669.65 88888.00 2015-03-07 13:12:09.000 066 12524.90 198.43 54669.65 88888.00 2015-03-07 13:12:09.125 066 12524.88 198.43 54669.65 88888.00 2015-03-07 13:12:09.250 066 12524.85 198.43 54669.68 88888.00 2015-03-07 13:12:09.375 066 12524.88 198.45 54669.68 88888.00 2015-03-07 13:12:09.500 066 12524.83 198.47 54669.68 88888.00 2015-03-07 13:12:09.625 066 12524.77 198.47 54669.68 88888.00 2015-03-07 13:12:09.750 066 12524.85 198.47 54669.70 88888.00 2015-03-07 13:12:09.875 066 12524.88 198.47 54669.70 88888.00 2015-03-07 13:12:10.000 066 12524.85 198.47 54669.68 88888.00 2015-03-07 13:12:10.125 066 12524.90 198.50 54669.70 88888.00 2015-03-07 13:12:10.250 066 12524.88 198.50 54669.72 88888.00 2015-03-07 13:12:10.375 066 12524.88 198.53 54669.70 88888.00 2015-03-07 13:12:10.500 066 12524.83 198.53 54669.68 88888.00 2015-03-07 13:12:10.625 066 12524.77 198.55 54669.68 88888.00 2015-03-07 13:12:10.750 066 12524.77 198.57 54669.70 88888.00 2015-03-07 13:12:10.875 066 12524.77 198.60 54669.72 88888.00 2015-03-07 13:12:11.000 066 12524.77 198.62 54669.72 88888.00 2015-03-07 13:12:11.125 066 12524.83 198.62 54669.75 88888.00 2015-03-07 13:12:11.250 066 12524.75 198.62 54669.75 88888.00 2015-03-07 13:12:11.375 066 12524.70 198.62 54669.72 88888.00 2015-03-07 13:12:11.500 066 12524.60 198.65 54669.75 88888.00 2015-03-07 13:12:11.625 066 12524.62 198.65 54669.78 88888.00 2015-03-07 13:12:11.750 066 12524.62 198.65 54669.78 88888.00 2015-03-07 13:12:11.875 066 12524.60 198.68 54669.78 88888.00 2015-03-07 13:12:12.000 066 12524.67 198.68 54669.80 88888.00 2015-03-07 13:12:12.125 066 12524.67 198.72 54669.82 88888.00 2015-03-07 13:12:12.250 066 12524.65 198.70 54669.82 88888.00 2015-03-07 13:12:12.375 066 12524.67 198.72 54669.82 88888.00 2015-03-07 13:12:12.500 066 12524.52 198.75 54669.82 88888.00 2015-03-07 13:12:12.625 066 12524.42 198.78 54669.82 88888.00 2015-03-07 13:12:12.750 066 12524.38 198.82 54669.82 88888.00 2015-03-07 13:12:12.875 066 12524.38 198.82 54669.85 88888.00 2015-03-07 13:12:13.000 066 12524.40 198.80 54669.80 88888.00 2015-03-07 13:12:13.125 066 12524.42 198.80 54669.82 88888.00 2015-03-07 13:12:13.250 066 12524.40 198.85 54669.85 88888.00 2015-03-07 13:12:13.375 066 12524.42 198.85 54669.88 88888.00 2015-03-07 13:12:13.500 066 12524.42 198.88 54669.90 88888.00 2015-03-07 13:12:13.625 066 12524.38 198.90 54669.93 88888.00 2015-03-07 13:12:13.750 066 12524.40 198.90 54669.88 88888.00 2015-03-07 13:12:13.875 066 12524.45 198.93 54669.93 88888.00 2015-03-07 13:12:14.000 066 12524.40 198.95 54669.93 88888.00 2015-03-07 13:12:14.125 066 12524.30 198.97 54669.95 88888.00 2015-03-07 13:12:14.250 066 12524.25 199.00 54669.95 88888.00 2015-03-07 13:12:14.375 066 12524.27 199.03 54669.95 88888.00 2015-03-07 13:12:14.500 066 12524.20 199.00 54669.93 88888.00 2015-03-07 13:12:14.625 066 12524.12 198.97 54669.95 88888.00 2015-03-07 13:12:14.750 066 12524.17 199.05 54669.93 88888.00 2015-03-07 13:12:14.875 066 12524.15 199.10 54669.95 88888.00 2015-03-07 13:12:15.000 066 12524.12 199.10 54669.95 88888.00 2015-03-07 13:12:15.125 066 12524.12 199.10 54669.97 88888.00 2015-03-07 13:12:15.250 066 12524.08 199.10 54669.97 88888.00 2015-03-07 13:12:15.375 066 12524.10 199.15 54670.00 88888.00 2015-03-07 13:12:15.500 066 12524.05 199.15 54670.00 88888.00 2015-03-07 13:12:15.625 066 12524.08 199.20 54670.03 88888.00 2015-03-07 13:12:15.750 066 12524.02 199.25 54670.00 88888.00 2015-03-07 13:12:15.875 066 12523.98 199.25 54670.03 88888.00 2015-03-07 13:12:16.000 066 12523.98 199.25 54670.03 88888.00 2015-03-07 13:12:16.125 066 12523.95 199.30 54670.03 88888.00 2015-03-07 13:12:16.250 066 12523.90 199.28 54670.05 88888.00 2015-03-07 13:12:16.375 066 12523.95 199.32 54670.05 88888.00 2015-03-07 13:12:16.500 066 12523.92 199.35 54670.03 88888.00 2015-03-07 13:12:16.625 066 12523.88 199.35 54670.03 88888.00 2015-03-07 13:12:16.750 066 12523.85 199.38 54670.05 88888.00 2015-03-07 13:12:16.875 066 12523.83 199.38 54670.05 88888.00 2015-03-07 13:12:17.000 066 12523.83 199.43 54670.07 88888.00 2015-03-07 13:12:17.125 066 12523.85 199.45 54670.10 88888.00 2015-03-07 13:12:17.250 066 12523.77 199.47 54670.07 88888.00 2015-03-07 13:12:17.375 066 12523.75 199.50 54670.07 88888.00 2015-03-07 13:12:17.500 066 12523.80 199.55 54670.07 88888.00 2015-03-07 13:12:17.625 066 12523.80 199.55 54670.10 88888.00 2015-03-07 13:12:17.750 066 12523.77 199.55 54670.12 88888.00 2015-03-07 13:12:17.875 066 12523.73 199.57 54670.10 88888.00 2015-03-07 13:12:18.000 066 12523.70 199.60 54670.10 88888.00 2015-03-07 13:12:18.125 066 12523.70 199.65 54670.12 88888.00 2015-03-07 13:12:18.250 066 12523.67 199.65 54670.18 88888.00 2015-03-07 13:12:18.375 066 12523.62 199.70 54670.15 88888.00 2015-03-07 13:12:18.500 066 12523.52 199.68 54670.15 88888.00 2015-03-07 13:12:18.625 066 12523.52 199.75 54670.12 88888.00 2015-03-07 13:12:18.750 066 12523.58 199.75 54670.15 88888.00 2015-03-07 13:12:18.875 066 12523.55 199.82 54670.18 88888.00 2015-03-07 13:12:19.000 066 12523.58 199.80 54670.12 88888.00 2015-03-07 13:12:19.125 066 12523.55 199.82 54670.15 88888.00 2015-03-07 13:12:19.250 066 12523.45 199.85 54670.15 88888.00 2015-03-07 13:12:19.375 066 12523.42 199.93 54670.18 88888.00 2015-03-07 13:12:19.500 066 12523.33 199.90 54670.18 88888.00 2015-03-07 13:12:19.625 066 12523.27 199.90 54670.15 88888.00 2015-03-07 13:12:19.750 066 12523.33 199.90 54670.15 88888.00 2015-03-07 13:12:19.875 066 12523.35 199.93 54670.20 88888.00 2015-03-07 13:12:20.000 066 12523.35 199.97 54670.22 88888.00 2015-03-07 13:12:20.125 066 12523.38 200.03 54670.25 88888.00 2015-03-07 13:12:20.250 066 12523.33 200.00 54670.25 88888.00 2015-03-07 13:12:20.375 066 12523.40 200.03 54670.28 88888.00 2015-03-07 13:12:20.500 066 12523.33 200.03 54670.28 88888.00 2015-03-07 13:12:20.625 066 12523.27 200.07 54670.28 88888.00 2015-03-07 13:12:20.750 066 12523.30 200.10 54670.30 88888.00 2015-03-07 13:12:20.875 066 12523.35 200.15 54670.30 88888.00 2015-03-07 13:12:21.000 066 12523.38 200.18 54670.25 88888.00 2015-03-07 13:12:21.125 066 12523.33 200.20 54670.28 88888.00 2015-03-07 13:12:21.250 066 12523.30 200.22 54670.28 88888.00 2015-03-07 13:12:21.375 066 12523.35 200.28 54670.30 88888.00 2015-03-07 13:12:21.500 066 12523.33 200.30 54670.28 88888.00 2015-03-07 13:12:21.625 066 12523.35 200.30 54670.28 88888.00 2015-03-07 13:12:21.750 066 12523.30 200.30 54670.28 88888.00 2015-03-07 13:12:21.875 066 12523.27 200.35 54670.28 88888.00 2015-03-07 13:12:22.000 066 12523.25 200.38 54670.28 88888.00 2015-03-07 13:12:22.125 066 12523.23 200.40 54670.30 88888.00 2015-03-07 13:12:22.250 066 12523.20 200.45 54670.30 88888.00 2015-03-07 13:12:22.375 066 12523.23 200.50 54670.30 88888.00 2015-03-07 13:12:22.500 066 12523.20 200.50 54670.30 88888.00 2015-03-07 13:12:22.625 066 12523.23 200.47 54670.28 88888.00 2015-03-07 13:12:22.750 066 12523.25 200.47 54670.30 88888.00 2015-03-07 13:12:22.875 066 12523.27 200.55 54670.28 88888.00 2015-03-07 13:12:23.000 066 12523.27 200.55 54670.28 88888.00 2015-03-07 13:12:23.125 066 12523.23 200.55 54670.28 88888.00 2015-03-07 13:12:23.250 066 12523.15 200.60 54670.30 88888.00 2015-03-07 13:12:23.375 066 12523.17 200.60 54670.28 88888.00 2015-03-07 13:12:23.500 066 12523.15 200.60 54670.28 88888.00 2015-03-07 13:12:23.625 066 12523.15 200.62 54670.28 88888.00 2015-03-07 13:12:23.750 066 12523.23 200.60 54670.28 88888.00 2015-03-07 13:12:23.875 066 12523.27 200.65 54670.25 88888.00 2015-03-07 13:12:24.000 066 12523.27 200.65 54670.25 88888.00 2015-03-07 13:12:24.125 066 12523.20 200.68 54670.30 88888.00 2015-03-07 13:12:24.250 066 12523.15 200.68 54670.32 88888.00 2015-03-07 13:12:24.375 066 12523.20 200.70 54670.28 88888.00 2015-03-07 13:12:24.500 066 12523.17 200.72 54670.25 88888.00 2015-03-07 13:12:24.625 066 12523.15 200.72 54670.25 88888.00 2015-03-07 13:12:24.750 066 12523.15 200.75 54670.28 88888.00 2015-03-07 13:12:24.875 066 12523.15 200.75 54670.28 88888.00 2015-03-07 13:12:25.000 066 12523.15 200.75 54670.28 88888.00 2015-03-07 13:12:25.125 066 12523.12 200.78 54670.28 88888.00 2015-03-07 13:12:25.250 066 12523.10 200.80 54670.28 88888.00 2015-03-07 13:12:25.375 066 12523.20 200.82 54670.30 88888.00 2015-03-07 13:12:25.500 066 12523.25 200.85 54670.28 88888.00 2015-03-07 13:12:25.625 066 12523.33 200.85 54670.28 88888.00 2015-03-07 13:12:25.750 066 12523.38 200.88 54670.30 88888.00 2015-03-07 13:12:25.875 066 12523.35 200.90 54670.35 88888.00 2015-03-07 13:12:26.000 066 12523.27 200.88 54670.30 88888.00 2015-03-07 13:12:26.125 066 12523.25 200.93 54670.30 88888.00 2015-03-07 13:12:26.250 066 12523.25 200.95 54670.32 88888.00 2015-03-07 13:12:26.375 066 12523.30 201.00 54670.32 88888.00 2015-03-07 13:12:26.500 066 12523.30 200.95 54670.32 88888.00 2015-03-07 13:12:26.625 066 12523.35 201.00 54670.30 88888.00 2015-03-07 13:12:26.750 066 12523.35 201.03 54670.28 88888.00 2015-03-07 13:12:26.875 066 12523.27 201.03 54670.30 88888.00 2015-03-07 13:12:27.000 066 12523.33 201.00 54670.28 88888.00 2015-03-07 13:12:27.125 066 12523.38 201.00 54670.30 88888.00 2015-03-07 13:12:27.250 066 12523.40 201.00 54670.30 88888.00 2015-03-07 13:12:27.375 066 12523.42 201.03 54670.30 88888.00 2015-03-07 13:12:27.500 066 12523.45 201.03 54670.30 88888.00 2015-03-07 13:12:27.625 066 12523.55 201.05 54670.32 88888.00 2015-03-07 13:12:27.750 066 12523.48 201.05 54670.32 88888.00 2015-03-07 13:12:27.875 066 12523.40 201.07 54670.32 88888.00 2015-03-07 13:12:28.000 066 12523.40 201.05 54670.28 88888.00 2015-03-07 13:12:28.125 066 12523.48 201.03 54670.28 88888.00 2015-03-07 13:12:28.250 066 12523.50 201.03 54670.28 88888.00 2015-03-07 13:12:28.375 066 12523.55 201.05 54670.28 88888.00 2015-03-07 13:12:28.500 066 12523.52 201.05 54670.28 88888.00 2015-03-07 13:12:28.625 066 12523.52 201.03 54670.25 88888.00 2015-03-07 13:12:28.750 066 12523.55 201.05 54670.25 88888.00 2015-03-07 13:12:28.875 066 12523.62 201.10 54670.28 88888.00 2015-03-07 13:12:29.000 066 12523.60 201.10 54670.25 88888.00 2015-03-07 13:12:29.125 066 12523.60 201.10 54670.28 88888.00 2015-03-07 13:12:29.250 066 12523.65 201.10 54670.25 88888.00 2015-03-07 13:12:29.375 066 12523.67 201.12 54670.25 88888.00 2015-03-07 13:12:29.500 066 12523.73 201.10 54670.25 88888.00 2015-03-07 13:12:29.625 066 12523.75 201.10 54670.25 88888.00 2015-03-07 13:12:29.750 066 12523.77 201.12 54670.22 88888.00 2015-03-07 13:12:29.875 066 12523.80 201.12 54670.20 88888.00 2015-03-07 13:12:30.000 066 12523.85 201.12 54670.18 88888.00 2015-03-07 13:12:30.125 066 12523.88 201.15 54670.20 88888.00 2015-03-07 13:12:30.250 066 12523.85 201.12 54670.20 88888.00 2015-03-07 13:12:30.375 066 12523.85 201.15 54670.20 88888.00 2015-03-07 13:12:30.500 066 12523.88 201.15 54670.20 88888.00 2015-03-07 13:12:30.625 066 12523.90 201.12 54670.22 88888.00 2015-03-07 13:12:30.750 066 12523.88 201.18 54670.22 88888.00 2015-03-07 13:12:30.875 066 12523.92 201.18 54670.22 88888.00 2015-03-07 13:12:31.000 066 12523.92 201.20 54670.22 88888.00 2015-03-07 13:12:31.125 066 12523.98 201.20 54670.25 88888.00 2015-03-07 13:12:31.250 066 12523.98 201.20 54670.22 88888.00 2015-03-07 13:12:31.375 066 12524.00 201.20 54670.25 88888.00 2015-03-07 13:12:31.500 066 12523.98 201.22 54670.20 88888.00 2015-03-07 13:12:31.625 066 12523.98 201.25 54670.22 88888.00 2015-03-07 13:12:31.750 066 12523.98 201.28 54670.20 88888.00 2015-03-07 13:12:31.875 066 12523.98 201.22 54670.18 88888.00 2015-03-07 13:12:32.000 066 12524.00 201.25 54670.20 88888.00 2015-03-07 13:12:32.125 066 12523.98 201.30 54670.18 88888.00 2015-03-07 13:12:32.250 066 12523.98 201.25 54670.20 88888.00 2015-03-07 13:12:32.375 066 12524.02 201.25 54670.20 88888.00 2015-03-07 13:12:32.500 066 12524.10 201.28 54670.20 88888.00 2015-03-07 13:12:32.625 066 12524.17 201.32 54670.20 88888.00 2015-03-07 13:12:32.750 066 12524.17 201.28 54670.20 88888.00 2015-03-07 13:12:32.875 066 12524.17 201.32 54670.22 88888.00 2015-03-07 13:12:33.000 066 12524.17 201.30 54670.20 88888.00 2015-03-07 13:12:33.125 066 12524.10 201.32 54670.22 88888.00 2015-03-07 13:12:33.250 066 12524.12 201.32 54670.22 88888.00 2015-03-07 13:12:33.375 066 12524.17 201.32 54670.25 88888.00 2015-03-07 13:12:33.500 066 12524.17 201.32 54670.25 88888.00 2015-03-07 13:12:33.625 066 12524.17 201.30 54670.25 88888.00 2015-03-07 13:12:33.750 066 12524.17 201.32 54670.22 88888.00 2015-03-07 13:12:33.875 066 12524.17 201.32 54670.25 88888.00 2015-03-07 13:12:34.000 066 12524.17 201.32 54670.22 88888.00 2015-03-07 13:12:34.125 066 12524.20 201.32 54670.25 88888.00 2015-03-07 13:12:34.250 066 12524.25 201.32 54670.25 88888.00 2015-03-07 13:12:34.375 066 12524.27 201.32 54670.28 88888.00 2015-03-07 13:12:34.500 066 12524.33 201.28 54670.25 88888.00 2015-03-07 13:12:34.625 066 12524.35 201.32 54670.25 88888.00 2015-03-07 13:12:34.750 066 12524.35 201.32 54670.28 88888.00 2015-03-07 13:12:34.875 066 12524.40 201.32 54670.25 88888.00 2015-03-07 13:12:35.000 066 12524.38 201.35 54670.25 88888.00 2015-03-07 13:12:35.125 066 12524.38 201.32 54670.25 88888.00 2015-03-07 13:12:35.250 066 12524.38 201.28 54670.28 88888.00 2015-03-07 13:12:35.375 066 12524.42 201.30 54670.25 88888.00 2015-03-07 13:12:35.500 066 12524.45 201.28 54670.22 88888.00 2015-03-07 13:12:35.625 066 12524.40 201.30 54670.22 88888.00 2015-03-07 13:12:35.750 066 12524.33 201.28 54670.22 88888.00 2015-03-07 13:12:35.875 066 12524.30 201.25 54670.25 88888.00 2015-03-07 13:12:36.000 066 12524.33 201.25 54670.25 88888.00 2015-03-07 13:12:36.125 066 12524.35 201.28 54670.25 88888.00 2015-03-07 13:12:36.250 066 12524.38 201.30 54670.25 88888.00 2015-03-07 13:12:36.375 066 12524.42 201.32 54670.28 88888.00 2015-03-07 13:12:36.500 066 12524.40 201.28 54670.30 88888.00 2015-03-07 13:12:36.625 066 12524.38 201.28 54670.30 88888.00 2015-03-07 13:12:36.750 066 12524.40 201.28 54670.32 88888.00 2015-03-07 13:12:36.875 066 12524.42 201.30 54670.30 88888.00 2015-03-07 13:12:37.000 066 12524.42 201.28 54670.28 88888.00 2015-03-07 13:12:37.125 066 12524.35 201.25 54670.32 88888.00 2015-03-07 13:12:37.250 066 12524.40 201.28 54670.32 88888.00 2015-03-07 13:12:37.375 066 12524.48 201.30 54670.35 88888.00 2015-03-07 13:12:37.500 066 12524.38 201.30 54670.35 88888.00 2015-03-07 13:12:37.625 066 12524.40 201.28 54670.35 88888.00 2015-03-07 13:12:37.750 066 12524.42 201.28 54670.32 88888.00 2015-03-07 13:12:37.875 066 12524.42 201.32 54670.35 88888.00 2015-03-07 13:12:38.000 066 12524.45 201.32 54670.30 88888.00 2015-03-07 13:12:38.125 066 12524.48 201.30 54670.32 88888.00 2015-03-07 13:12:38.250 066 12524.48 201.25 54670.32 88888.00 2015-03-07 13:12:38.375 066 12524.48 201.28 54670.32 88888.00 2015-03-07 13:12:38.500 066 12524.48 201.30 54670.35 88888.00 2015-03-07 13:12:38.625 066 12524.50 201.32 54670.35 88888.00 2015-03-07 13:12:38.750 066 12524.48 201.32 54670.38 88888.00 2015-03-07 13:12:38.875 066 12524.45 201.32 54670.38 88888.00 2015-03-07 13:12:39.000 066 12524.45 201.32 54670.35 88888.00 2015-03-07 13:12:39.125 066 12524.52 201.32 54670.38 88888.00 2015-03-07 13:12:39.250 066 12524.48 201.35 54670.38 88888.00 2015-03-07 13:12:39.375 066 12524.48 201.35 54670.40 88888.00 2015-03-07 13:12:39.500 066 12524.48 201.32 54670.40 88888.00 2015-03-07 13:12:39.625 066 12524.40 201.35 54670.40 88888.00 2015-03-07 13:12:39.750 066 12524.35 201.40 54670.40 88888.00 2015-03-07 13:12:39.875 066 12524.38 201.43 54670.43 88888.00 2015-03-07 13:12:40.000 066 12524.33 201.38 54670.40 88888.00 2015-03-07 13:12:40.125 066 12524.35 201.38 54670.40 88888.00 2015-03-07 13:12:40.250 066 12524.35 201.38 54670.43 88888.00 2015-03-07 13:12:40.375 066 12524.40 201.43 54670.43 88888.00 2015-03-07 13:12:40.500 066 12524.40 201.45 54670.40 88888.00 2015-03-07 13:12:40.625 066 12524.40 201.47 54670.40 88888.00 2015-03-07 13:12:40.750 066 12524.38 201.47 54670.43 88888.00 2015-03-07 13:12:40.875 066 12524.40 201.47 54670.47 88888.00 2015-03-07 13:12:41.000 066 12524.42 201.50 54670.47 88888.00 2015-03-07 13:12:41.125 066 12524.33 201.50 54670.47 88888.00 2015-03-07 13:12:41.250 066 12524.25 201.47 54670.47 88888.00 2015-03-07 13:12:41.375 066 12524.23 201.50 54670.45 88888.00 2015-03-07 13:12:41.500 066 12524.25 201.53 54670.45 88888.00 2015-03-07 13:12:41.625 066 12524.30 201.55 54670.47 88888.00 2015-03-07 13:12:41.750 066 12524.25 201.53 54670.45 88888.00 2015-03-07 13:12:41.875 066 12524.27 201.55 54670.50 88888.00 2015-03-07 13:12:42.000 066 12524.33 201.57 54670.47 88888.00 2015-03-07 13:12:42.125 066 12524.27 201.60 54670.50 88888.00 2015-03-07 13:12:42.250 066 12524.25 201.60 54670.53 88888.00 2015-03-07 13:12:42.375 066 12524.27 201.62 54670.50 88888.00 2015-03-07 13:12:42.500 066 12524.27 201.62 54670.53 88888.00 2015-03-07 13:12:42.625 066 12524.23 201.65 54670.55 88888.00 2015-03-07 13:12:42.750 066 12524.33 201.68 54670.55 88888.00 2015-03-07 13:12:42.875 066 12524.27 201.70 54670.53 88888.00 2015-03-07 13:12:43.000 066 12524.25 201.70 54670.53 88888.00 2015-03-07 13:12:43.125 066 12524.23 201.70 54670.53 88888.00 2015-03-07 13:12:43.250 066 12524.17 201.72 54670.53 88888.00 2015-03-07 13:12:43.375 066 12524.25 201.80 54670.55 88888.00 2015-03-07 13:12:43.500 066 12524.27 201.80 54670.57 88888.00 2015-03-07 13:12:43.625 066 12524.25 201.78 54670.60 88888.00 2015-03-07 13:12:43.750 066 12524.23 201.78 54670.57 88888.00 2015-03-07 13:12:43.875 066 12524.23 201.78 54670.55 88888.00 2015-03-07 13:12:44.000 066 12524.23 201.78 54670.55 88888.00 2015-03-07 13:12:44.125 066 12524.17 201.80 54670.57 88888.00 2015-03-07 13:12:44.250 066 12524.15 201.80 54670.57 88888.00 2015-03-07 13:12:44.375 066 12524.23 201.85 54670.60 88888.00 2015-03-07 13:12:44.500 066 12524.12 201.88 54670.60 88888.00 2015-03-07 13:12:44.625 066 12524.12 201.90 54670.60 88888.00 2015-03-07 13:12:44.750 066 12524.15 201.93 54670.60 88888.00 2015-03-07 13:12:44.875 066 12524.17 201.95 54670.60 88888.00 2015-03-07 13:12:45.000 066 12524.25 201.95 54670.60 88888.00 2015-03-07 13:12:45.125 066 12524.23 201.95 54670.60 88888.00 2015-03-07 13:12:45.250 066 12524.17 201.93 54670.57 88888.00 2015-03-07 13:12:45.375 066 12524.15 202.00 54670.60 88888.00 2015-03-07 13:12:45.500 066 12524.17 202.05 54670.60 88888.00 2015-03-07 13:12:45.625 066 12524.17 202.00 54670.60 88888.00 2015-03-07 13:12:45.750 066 12524.20 202.03 54670.60 88888.00 2015-03-07 13:12:45.875 066 12524.27 202.05 54670.62 88888.00 2015-03-07 13:12:46.000 066 12524.25 202.10 54670.62 88888.00 2015-03-07 13:12:46.125 066 12524.15 202.12 54670.65 88888.00 2015-03-07 13:12:46.250 066 12524.12 202.12 54670.65 88888.00 2015-03-07 13:12:46.375 066 12524.27 202.18 54670.65 88888.00 2015-03-07 13:12:46.500 066 12524.27 202.20 54670.68 88888.00 2015-03-07 13:12:46.625 066 12524.23 202.20 54670.68 88888.00 2015-03-07 13:12:46.750 066 12524.25 202.20 54670.68 88888.00 2015-03-07 13:12:46.875 066 12524.25 202.22 54670.68 88888.00 2015-03-07 13:12:47.000 066 12524.25 202.25 54670.68 88888.00 2015-03-07 13:12:47.125 066 12524.23 202.25 54670.68 88888.00 2015-03-07 13:12:47.250 066 12524.27 202.25 54670.68 88888.00 2015-03-07 13:12:47.375 066 12524.40 202.32 54670.70 88888.00 2015-03-07 13:12:47.500 066 12524.48 202.32 54670.72 88888.00 2015-03-07 13:12:47.625 066 12524.35 202.32 54670.72 88888.00 2015-03-07 13:12:47.750 066 12524.30 202.35 54670.70 88888.00 2015-03-07 13:12:47.875 066 12524.38 202.38 54670.70 88888.00 2015-03-07 13:12:48.000 066 12524.45 202.38 54670.65 88888.00 2015-03-07 13:12:48.125 066 12524.35 202.38 54670.65 88888.00 2015-03-07 13:12:48.250 066 12524.30 202.38 54670.70 88888.00 2015-03-07 13:12:48.375 066 12524.38 202.38 54670.72 88888.00 2015-03-07 13:12:48.500 066 12524.48 202.40 54670.72 88888.00 2015-03-07 13:12:48.625 066 12524.45 202.45 54670.72 88888.00 2015-03-07 13:12:48.750 066 12524.45 202.43 54670.72 88888.00 2015-03-07 13:12:48.875 066 12524.45 202.45 54670.72 88888.00 2015-03-07 13:12:49.000 066 12524.40 202.43 54670.72 88888.00 2015-03-07 13:12:49.125 066 12524.38 202.43 54670.72 88888.00 2015-03-07 13:12:49.250 066 12524.38 202.47 54670.75 88888.00 2015-03-07 13:12:49.375 066 12524.45 202.50 54670.75 88888.00 2015-03-07 13:12:49.500 066 12524.55 202.47 54670.75 88888.00 2015-03-07 13:12:49.625 066 12524.50 202.50 54670.75 88888.00 2015-03-07 13:12:49.750 066 12524.50 202.53 54670.75 88888.00 2015-03-07 13:12:49.875 066 12524.52 202.55 54670.78 88888.00 2015-03-07 13:12:50.000 066 12524.55 202.55 54670.75 88888.00 2015-03-07 13:12:50.125 066 12524.50 202.55 54670.70 88888.00 2015-03-07 13:12:50.250 066 12524.48 202.55 54670.75 88888.00 2015-03-07 13:12:50.375 066 12524.55 202.60 54670.78 88888.00 2015-03-07 13:12:50.500 066 12524.65 202.62 54670.75 88888.00 2015-03-07 13:12:50.625 066 12524.62 202.60 54670.72 88888.00 2015-03-07 13:12:50.750 066 12524.58 202.57 54670.72 88888.00 2015-03-07 13:12:50.875 066 12524.58 202.60 54670.75 88888.00 2015-03-07 13:12:51.000 066 12524.60 202.68 54670.75 88888.00 2015-03-07 13:12:51.125 066 12524.62 202.65 54670.75 88888.00 2015-03-07 13:12:51.250 066 12524.62 202.62 54670.78 88888.00 2015-03-07 13:12:51.375 066 12524.62 202.70 54670.78 88888.00 2015-03-07 13:12:51.500 066 12524.62 202.72 54670.80 88888.00 2015-03-07 13:12:51.625 066 12524.70 202.75 54670.78 88888.00 2015-03-07 13:12:51.750 066 12524.67 202.72 54670.80 88888.00 2015-03-07 13:12:51.875 066 12524.67 202.75 54670.78 88888.00 2015-03-07 13:12:52.000 066 12524.70 202.72 54670.78 88888.00 2015-03-07 13:12:52.125 066 12524.73 202.70 54670.78 88888.00 2015-03-07 13:12:52.250 066 12524.70 202.70 54670.78 88888.00 2015-03-07 13:12:52.375 066 12524.70 202.75 54670.80 88888.00 2015-03-07 13:12:52.500 066 12524.73 202.80 54670.80 88888.00 2015-03-07 13:12:52.625 066 12524.73 202.80 54670.80 88888.00 2015-03-07 13:12:52.750 066 12524.77 202.80 54670.80 88888.00 2015-03-07 13:12:52.875 066 12524.70 202.78 54670.78 88888.00 2015-03-07 13:12:53.000 066 12524.70 202.78 54670.78 88888.00 2015-03-07 13:12:53.125 066 12524.73 202.80 54670.78 88888.00 2015-03-07 13:12:53.250 066 12524.62 202.82 54670.80 88888.00 2015-03-07 13:12:53.375 066 12524.65 202.85 54670.80 88888.00 2015-03-07 13:12:53.500 066 12524.67 202.88 54670.82 88888.00 2015-03-07 13:12:53.625 066 12524.70 202.85 54670.82 88888.00 2015-03-07 13:12:53.750 066 12524.70 202.88 54670.85 88888.00 2015-03-07 13:12:53.875 066 12524.70 202.88 54670.85 88888.00 2015-03-07 13:12:54.000 066 12524.67 202.90 54670.85 88888.00 2015-03-07 13:12:54.125 066 12524.67 202.90 54670.88 88888.00 2015-03-07 13:12:54.250 066 12524.65 202.93 54670.88 88888.00 2015-03-07 13:12:54.375 066 12524.70 202.95 54670.85 88888.00 2015-03-07 13:12:54.500 066 12524.73 203.00 54670.85 88888.00 2015-03-07 13:12:54.625 066 12524.70 203.03 54670.85 88888.00 2015-03-07 13:12:54.750 066 12524.70 203.03 54670.88 88888.00 2015-03-07 13:12:54.875 066 12524.67 203.00 54670.85 88888.00 2015-03-07 13:12:55.000 066 12524.67 203.03 54670.85 88888.00 2015-03-07 13:12:55.125 066 12524.70 203.07 54670.90 88888.00 2015-03-07 13:12:55.250 066 12524.65 203.05 54670.90 88888.00 2015-03-07 13:12:55.375 066 12524.67 203.05 54670.88 88888.00 2015-03-07 13:12:55.500 066 12524.58 203.07 54670.90 88888.00 2015-03-07 13:12:55.625 066 12524.60 203.10 54670.90 88888.00 2015-03-07 13:12:55.750 066 12524.60 203.15 54670.90 88888.00 2015-03-07 13:12:55.875 066 12524.62 203.18 54670.90 88888.00 2015-03-07 13:12:56.000 066 12524.60 203.18 54670.90 88888.00 2015-03-07 13:12:56.125 066 12524.58 203.18 54670.95 88888.00 2015-03-07 13:12:56.250 066 12524.65 203.20 54670.93 88888.00 2015-03-07 13:12:56.375 066 12524.67 203.20 54670.93 88888.00 2015-03-07 13:12:56.500 066 12524.62 203.22 54670.93 88888.00 2015-03-07 13:12:56.625 066 12524.60 203.25 54670.95 88888.00 2015-03-07 13:12:56.750 066 12524.55 203.25 54670.95 88888.00 2015-03-07 13:12:56.875 066 12524.52 203.25 54670.95 88888.00 2015-03-07 13:12:57.000 066 12524.55 203.30 54670.93 88888.00 2015-03-07 13:12:57.125 066 12524.60 203.35 54671.00 88888.00 2015-03-07 13:12:57.250 066 12524.55 203.30 54671.03 88888.00 2015-03-07 13:12:57.375 066 12524.50 203.30 54671.00 88888.00 2015-03-07 13:12:57.500 066 12524.45 203.35 54670.97 88888.00 2015-03-07 13:12:57.625 066 12524.45 203.35 54671.00 88888.00 2015-03-07 13:12:57.750 066 12524.50 203.38 54671.00 88888.00 2015-03-07 13:12:57.875 066 12524.45 203.38 54671.03 88888.00 2015-03-07 13:12:58.000 066 12524.42 203.38 54671.03 88888.00 2015-03-07 13:12:58.125 066 12524.40 203.40 54671.03 88888.00 2015-03-07 13:12:58.250 066 12524.35 203.40 54671.03 88888.00 2015-03-07 13:12:58.375 066 12524.38 203.43 54671.03 88888.00 2015-03-07 13:12:58.500 066 12524.40 203.45 54671.03 88888.00 2015-03-07 13:12:58.625 066 12524.42 203.47 54671.05 88888.00 2015-03-07 13:12:58.750 066 12524.40 203.50 54671.03 88888.00 2015-03-07 13:12:58.875 066 12524.35 203.50 54671.05 88888.00 2015-03-07 13:12:59.000 066 12524.27 203.47 54671.05 88888.00 2015-03-07 13:12:59.125 066 12524.33 203.50 54671.07 88888.00 2015-03-07 13:12:59.250 066 12524.33 203.53 54671.07 88888.00 2015-03-07 13:12:59.375 066 12524.35 203.57 54671.10 88888.00 2015-03-07 13:12:59.500 066 12524.27 203.57 54671.07 88888.00 2015-03-07 13:12:59.625 066 12524.27 203.60 54671.10 88888.00 2015-03-07 13:12:59.750 066 12524.33 203.62 54671.10 88888.00 2015-03-07 13:12:59.875 066 12524.25 203.68 54671.12 88888.00 2015-03-07 13:13:00.000 066 12524.30 203.68 54671.10 88888.00 2015-03-07 13:13:00.125 066 12524.23 203.65 54671.10 88888.00 2015-03-07 13:13:00.250 066 12524.23 203.65 54671.10 88888.00 2015-03-07 13:13:00.375 066 12524.20 203.65 54671.07 88888.00 2015-03-07 13:13:00.500 066 12524.23 203.72 54671.10 88888.00 2015-03-07 13:13:00.625 066 12524.25 203.75 54671.12 88888.00 2015-03-07 13:13:00.750 066 12524.23 203.78 54671.12 88888.00 2015-03-07 13:13:00.875 066 12524.17 203.80 54671.12 88888.00 2015-03-07 13:13:01.000 066 12524.12 203.82 54671.12 88888.00 2015-03-07 13:13:01.125 066 12524.10 203.80 54671.12 88888.00 2015-03-07 13:13:01.250 066 12524.12 203.82 54671.15 88888.00 2015-03-07 13:13:01.375 066 12524.17 203.85 54671.15 88888.00 2015-03-07 13:13:01.500 066 12524.17 203.90 54671.15 88888.00 2015-03-07 13:13:01.625 066 12524.23 203.93 54671.15 88888.00 2015-03-07 13:13:01.750 066 12524.27 203.95 54671.15 88888.00 2015-03-07 13:13:01.875 066 12524.20 203.97 54671.18 88888.00 2015-03-07 13:13:02.000 066 12524.17 203.97 54671.15 88888.00 2015-03-07 13:13:02.125 066 12524.17 204.00 54671.15 88888.00 2015-03-07 13:13:02.250 066 12524.15 204.03 54671.18 88888.00 2015-03-07 13:13:02.375 066 12524.20 204.05 54671.20 88888.00 2015-03-07 13:13:02.500 066 12524.17 204.05 54671.18 88888.00 2015-03-07 13:13:02.625 066 12524.23 204.07 54671.18 88888.00 2015-03-07 13:13:02.750 066 12524.23 204.07 54671.18 88888.00 2015-03-07 13:13:02.875 066 12524.25 204.12 54671.18 88888.00 2015-03-07 13:13:03.000 066 12524.27 204.12 54671.18 88888.00 2015-03-07 13:13:03.125 066 12524.20 204.12 54671.18 88888.00 2015-03-07 13:13:03.250 066 12524.17 204.12 54671.18 88888.00 2015-03-07 13:13:03.375 066 12524.17 204.18 54671.15 88888.00 2015-03-07 13:13:03.500 066 12524.15 204.22 54671.18 88888.00 2015-03-07 13:13:03.625 066 12524.15 204.28 54671.20 88888.00 2015-03-07 13:13:03.750 066 12524.23 204.25 54671.18 88888.00 2015-03-07 13:13:03.875 066 12524.27 204.28 54671.20 88888.00 2015-03-07 13:13:04.000 066 12524.23 204.30 54671.20 88888.00 2015-03-07 13:13:04.125 066 12524.25 204.32 54671.20 88888.00 2015-03-07 13:13:04.250 066 12524.23 204.32 54671.20 88888.00 2015-03-07 13:13:04.375 066 12524.23 204.35 54671.18 88888.00 2015-03-07 13:13:04.500 066 12524.20 204.38 54671.20 88888.00 2015-03-07 13:13:04.625 066 12524.23 204.40 54671.20 88888.00 2015-03-07 13:13:04.750 066 12524.20 204.40 54671.20 88888.00 2015-03-07 13:13:04.875 066 12524.23 204.47 54671.20 88888.00 2015-03-07 13:13:05.000 066 12524.23 204.50 54671.22 88888.00 2015-03-07 13:13:05.125 066 12524.27 204.53 54671.25 88888.00 2015-03-07 13:13:05.250 066 12524.33 204.53 54671.25 88888.00 2015-03-07 13:13:05.375 066 12524.40 204.57 54671.25 88888.00 2015-03-07 13:13:05.500 066 12524.40 204.57 54671.22 88888.00 2015-03-07 13:13:05.625 066 12524.30 204.57 54671.22 88888.00 2015-03-07 13:13:05.750 066 12524.30 204.62 54671.25 88888.00 2015-03-07 13:13:05.875 066 12524.33 204.65 54671.25 88888.00 2015-03-07 13:13:06.000 066 12524.33 204.65 54671.20 88888.00 2015-03-07 13:13:06.125 066 12524.33 204.62 54671.20 88888.00 2015-03-07 13:13:06.250 066 12524.38 204.68 54671.20 88888.00 2015-03-07 13:13:06.375 066 12524.45 204.72 54671.25 88888.00 2015-03-07 13:13:06.500 066 12524.42 204.78 54671.25 88888.00 2015-03-07 13:13:06.625 066 12524.40 204.80 54671.22 88888.00 2015-03-07 13:13:06.750 066 12524.38 204.80 54671.20 88888.00 2015-03-07 13:13:06.875 066 12524.35 204.80 54671.22 88888.00 2015-03-07 13:13:07.000 066 12524.38 204.85 54671.20 88888.00 2015-03-07 13:13:07.125 066 12524.40 204.85 54671.20 88888.00 2015-03-07 13:13:07.250 066 12524.45 204.93 54671.20 88888.00 2015-03-07 13:13:07.375 066 12524.52 204.93 54671.20 88888.00 2015-03-07 13:13:07.500 066 12524.62 204.93 54671.22 88888.00 2015-03-07 13:13:07.625 066 12524.62 204.93 54671.22 88888.00 2015-03-07 13:13:07.750 066 12524.65 204.97 54671.22 88888.00 2015-03-07 13:13:07.875 066 12524.60 205.03 54671.25 88888.00 2015-03-07 13:13:08.000 066 12524.62 205.05 54671.25 88888.00 2015-03-07 13:13:08.125 066 12524.65 205.07 54671.25 88888.00 2015-03-07 13:13:08.250 066 12524.67 205.10 54671.22 88888.00 2015-03-07 13:13:08.375 066 12524.73 205.12 54671.22 88888.00 2015-03-07 13:13:08.500 066 12524.77 205.12 54671.22 88888.00 2015-03-07 13:13:08.625 066 12524.77 205.12 54671.22 88888.00 2015-03-07 13:13:08.750 066 12524.77 205.20 54671.22 88888.00 2015-03-07 13:13:08.875 066 12524.83 205.22 54671.20 88888.00 2015-03-07 13:13:09.000 066 12524.88 205.25 54671.20 88888.00 2015-03-07 13:13:09.125 066 12524.90 205.25 54671.20 88888.00 2015-03-07 13:13:09.250 066 12524.90 205.25 54671.20 88888.00 2015-03-07 13:13:09.375 066 12524.90 205.25 54671.20 88888.00 2015-03-07 13:13:09.500 066 12525.00 205.25 54671.18 88888.00 2015-03-07 13:13:09.625 066 12525.08 205.30 54671.20 88888.00 2015-03-07 13:13:09.750 066 12525.10 205.32 54671.20 88888.00 2015-03-07 13:13:09.875 066 12525.05 205.32 54671.20 88888.00 2015-03-07 13:13:10.000 066 12525.02 205.32 54671.22 88888.00 2015-03-07 13:13:10.125 066 12525.02 205.35 54671.22 88888.00 2015-03-07 13:13:10.250 066 12525.12 205.35 54671.18 88888.00 2015-03-07 13:13:10.375 066 12525.23 205.35 54671.15 88888.00 2015-03-07 13:13:10.500 066 12525.23 205.35 54671.15 88888.00 2015-03-07 13:13:10.625 066 12525.23 205.40 54671.18 88888.00 2015-03-07 13:13:10.750 066 12525.17 205.40 54671.20 88888.00 2015-03-07 13:13:10.875 066 12525.15 205.43 54671.18 88888.00 2015-03-07 13:13:11.000 066 12525.23 205.45 54671.18 88888.00 2015-03-07 13:13:11.125 066 12525.35 205.45 54671.20 88888.00 2015-03-07 13:13:11.250 066 12525.35 205.45 54671.20 88888.00 2015-03-07 13:13:11.375 066 12525.42 205.47 54671.20 88888.00 2015-03-07 13:13:11.500 066 12525.50 205.47 54671.18 88888.00 2015-03-07 13:13:11.625 066 12525.45 205.47 54671.18 88888.00 2015-03-07 13:13:11.750 066 12525.45 205.47 54671.18 88888.00 2015-03-07 13:13:11.875 066 12525.48 205.50 54671.18 88888.00 2015-03-07 13:13:12.000 066 12525.55 205.50 54671.20 88888.00 2015-03-07 13:13:12.125 066 12525.60 205.50 54671.20 88888.00 2015-03-07 13:13:12.250 066 12525.52 205.50 54671.20 88888.00 2015-03-07 13:13:12.375 066 12525.52 205.53 54671.20 88888.00 2015-03-07 13:13:12.500 066 12525.58 205.50 54671.20 88888.00 2015-03-07 13:13:12.625 066 12525.60 205.50 54671.20 88888.00 2015-03-07 13:13:12.750 066 12525.65 205.55 54671.22 88888.00 2015-03-07 13:13:12.875 066 12525.65 205.55 54671.20 88888.00 2015-03-07 13:13:13.000 066 12525.65 205.53 54671.20 88888.00 2015-03-07 13:13:13.125 066 12525.65 205.55 54671.22 88888.00 2015-03-07 13:13:13.250 066 12525.70 205.55 54671.22 88888.00 2015-03-07 13:13:13.375 066 12525.75 205.55 54671.22 88888.00 2015-03-07 13:13:13.500 066 12525.70 205.53 54671.20 88888.00 2015-03-07 13:13:13.625 066 12525.73 205.55 54671.22 88888.00 2015-03-07 13:13:13.750 066 12525.73 205.55 54671.22 88888.00 2015-03-07 13:13:13.875 066 12525.85 205.57 54671.22 88888.00 2015-03-07 13:13:14.000 066 12525.92 205.57 54671.22 88888.00 2015-03-07 13:13:14.125 066 12526.00 205.55 54671.25 88888.00 2015-03-07 13:13:14.250 066 12525.98 205.57 54671.22 88888.00 2015-03-07 13:13:14.375 066 12525.98 205.57 54671.22 88888.00 2015-03-07 13:13:14.500 066 12525.95 205.57 54671.22 88888.00 2015-03-07 13:13:14.625 066 12525.98 205.55 54671.22 88888.00 2015-03-07 13:13:14.750 066 12526.02 205.60 54671.22 88888.00 2015-03-07 13:13:14.875 066 12526.05 205.60 54671.22 88888.00 2015-03-07 13:13:15.000 066 12526.02 205.60 54671.22 88888.00 2015-03-07 13:13:15.125 066 12526.05 205.60 54671.22 88888.00 2015-03-07 13:13:15.250 066 12526.08 205.57 54671.25 88888.00 2015-03-07 13:13:15.375 066 12526.12 205.60 54671.22 88888.00 2015-03-07 13:13:15.500 066 12526.15 205.60 54671.22 88888.00 2015-03-07 13:13:15.625 066 12526.12 205.60 54671.25 88888.00 2015-03-07 13:13:15.750 066 12526.20 205.57 54671.22 88888.00 2015-03-07 13:13:15.875 066 12526.23 205.57 54671.25 88888.00 2015-03-07 13:13:16.000 066 12526.30 205.62 54671.25 88888.00 2015-03-07 13:13:16.125 066 12526.30 205.65 54671.25 88888.00 2015-03-07 13:13:16.250 066 12526.20 205.60 54671.28 88888.00 2015-03-07 13:13:16.375 066 12526.17 205.60 54671.28 88888.00 2015-03-07 13:13:16.500 066 12526.27 205.60 54671.30 88888.00 2015-03-07 13:13:16.625 066 12526.40 205.65 54671.30 88888.00 2015-03-07 13:13:16.750 066 12526.40 205.68 54671.28 88888.00 2015-03-07 13:13:16.875 066 12526.38 205.68 54671.28 88888.00 2015-03-07 13:13:17.000 066 12526.35 205.65 54671.25 88888.00 2015-03-07 13:13:17.125 066 12526.38 205.65 54671.28 88888.00 2015-03-07 13:13:17.250 066 12526.40 205.65 54671.32 88888.00 2015-03-07 13:13:17.375 066 12526.45 205.68 54671.35 88888.00 2015-03-07 13:13:17.500 066 12526.45 205.65 54671.32 88888.00 2015-03-07 13:13:17.625 066 12526.48 205.68 54671.32 88888.00 2015-03-07 13:13:17.750 066 12526.50 205.62 54671.30 88888.00 2015-03-07 13:13:17.875 066 12526.48 205.65 54671.30 88888.00 2015-03-07 13:13:18.000 066 12526.42 205.68 54671.30 88888.00 2015-03-07 13:13:18.125 066 12526.45 205.70 54671.32 88888.00 2015-03-07 13:13:18.250 066 12526.45 205.72 54671.35 88888.00 2015-03-07 13:13:18.375 066 12526.48 205.72 54671.35 88888.00 2015-03-07 13:13:18.500 066 12526.52 205.70 54671.35 88888.00 2015-03-07 13:13:18.625 066 12526.52 205.72 54671.40 88888.00 2015-03-07 13:13:18.750 066 12526.52 205.75 54671.35 88888.00 2015-03-07 13:13:18.875 066 12526.48 205.75 54671.35 88888.00 2015-03-07 13:13:19.000 066 12526.50 205.75 54671.35 88888.00 2015-03-07 13:13:19.125 066 12526.55 205.78 54671.40 88888.00 2015-03-07 13:13:19.250 066 12526.55 205.78 54671.40 88888.00 2015-03-07 13:13:19.375 066 12526.48 205.78 54671.38 88888.00 2015-03-07 13:13:19.500 066 12526.50 205.80 54671.38 88888.00 2015-03-07 13:13:19.625 066 12526.58 205.85 54671.40 88888.00 2015-03-07 13:13:19.750 066 12526.58 205.82 54671.43 88888.00 2015-03-07 13:13:19.875 066 12526.60 205.82 54671.43 88888.00 2015-03-07 13:13:20.000 066 12526.62 205.88 54671.40 88888.00 2015-03-07 13:13:20.125 066 12526.60 205.88 54671.40 88888.00 2015-03-07 13:13:20.250 066 12526.55 205.93 54671.45 88888.00 2015-03-07 13:13:20.375 066 12526.58 205.97 54671.45 88888.00 2015-03-07 13:13:20.500 066 12526.60 205.97 54671.45 88888.00 2015-03-07 13:13:20.625 066 12526.60 205.97 54671.43 88888.00 2015-03-07 13:13:20.750 066 12526.67 205.97 54671.43 88888.00 2015-03-07 13:13:20.875 066 12526.70 205.97 54671.43 88888.00 2015-03-07 13:13:21.000 066 12526.67 206.00 54671.40 88888.00 2015-03-07 13:13:21.125 066 12526.62 206.00 54671.43 88888.00 2015-03-07 13:13:21.250 066 12526.58 206.03 54671.45 88888.00 2015-03-07 13:13:21.375 066 12526.65 206.10 54671.45 88888.00 2015-03-07 13:13:21.500 066 12526.70 206.12 54671.47 88888.00 2015-03-07 13:13:21.625 066 12526.62 206.12 54671.47 88888.00 2015-03-07 13:13:21.750 066 12526.60 206.15 54671.47 88888.00 2015-03-07 13:13:21.875 066 12526.62 206.20 54671.45 88888.00 2015-03-07 13:13:22.000 066 12526.65 206.20 54671.47 88888.00 2015-03-07 13:13:22.125 066 12526.52 206.22 54671.50 88888.00 2015-03-07 13:13:22.250 066 12526.50 206.22 54671.53 88888.00 2015-03-07 13:13:22.375 066 12526.52 206.28 54671.53 88888.00 2015-03-07 13:13:22.500 066 12526.52 206.30 54671.53 88888.00 2015-03-07 13:13:22.625 066 12526.52 206.32 54671.55 88888.00 2015-03-07 13:13:22.750 066 12526.60 206.35 54671.57 88888.00 2015-03-07 13:13:22.875 066 12526.60 206.35 54671.57 88888.00 2015-03-07 13:13:23.000 066 12526.58 206.35 54671.55 88888.00 2015-03-07 13:13:23.125 066 12526.58 206.40 54671.60 88888.00 2015-03-07 13:13:23.250 066 12526.62 206.43 54671.57 88888.00 2015-03-07 13:13:23.375 066 12526.60 206.43 54671.55 88888.00 2015-03-07 13:13:23.500 066 12526.67 206.45 54671.60 88888.00 2015-03-07 13:13:23.625 066 12526.73 206.47 54671.57 88888.00 2015-03-07 13:13:23.750 066 12526.67 206.47 54671.57 88888.00 2015-03-07 13:13:23.875 066 12526.65 206.50 54671.55 88888.00 2015-03-07 13:13:24.000 066 12526.65 206.50 54671.55 88888.00 2015-03-07 13:13:24.125 066 12526.67 206.53 54671.60 88888.00 2015-03-07 13:13:24.250 066 12526.65 206.57 54671.60 88888.00 2015-03-07 13:13:24.375 066 12526.65 206.60 54671.60 88888.00 2015-03-07 13:13:24.500 066 12526.62 206.62 54671.62 88888.00 2015-03-07 13:13:24.625 066 12526.70 206.62 54671.62 88888.00 2015-03-07 13:13:24.750 066 12526.73 206.65 54671.60 88888.00 2015-03-07 13:13:24.875 066 12526.75 206.68 54671.57 88888.00 2015-03-07 13:13:25.000 066 12526.80 206.72 54671.57 88888.00 2015-03-07 13:13:25.125 066 12526.75 206.78 54671.57 88888.00 2015-03-07 13:13:25.250 066 12526.75 206.80 54671.60 88888.00 2015-03-07 13:13:25.375 066 12526.80 206.80 54671.60 88888.00 2015-03-07 13:13:25.500 066 12526.85 206.80 54671.60 88888.00 2015-03-07 13:13:25.625 066 12526.92 206.82 54671.60 88888.00 2015-03-07 13:13:25.750 066 12526.95 206.90 54671.65 88888.00 2015-03-07 13:13:25.875 066 12526.88 206.90 54671.62 88888.00 2015-03-07 13:13:26.000 066 12526.80 206.90 54671.57 88888.00 2015-03-07 13:13:26.125 066 12526.83 206.95 54671.60 88888.00 2015-03-07 13:13:26.250 066 12526.85 206.97 54671.62 88888.00 2015-03-07 13:13:26.375 066 12526.90 207.00 54671.62 88888.00 2015-03-07 13:13:26.500 066 12526.95 207.03 54671.65 88888.00 2015-03-07 13:13:26.625 066 12527.00 207.07 54671.62 88888.00 2015-03-07 13:13:26.750 066 12527.02 207.07 54671.62 88888.00 2015-03-07 13:13:26.875 066 12527.05 207.10 54671.65 88888.00 2015-03-07 13:13:27.000 066 12527.05 207.12 54671.62 88888.00 2015-03-07 13:13:27.125 066 12527.00 207.12 54671.65 88888.00 2015-03-07 13:13:27.250 066 12527.00 207.15 54671.68 88888.00 2015-03-07 13:13:27.375 066 12527.10 207.15 54671.68 88888.00 2015-03-07 13:13:27.500 066 12527.12 207.20 54671.68 88888.00 2015-03-07 13:13:27.625 066 12527.15 207.22 54671.62 88888.00 2015-03-07 13:13:27.750 066 12527.12 207.22 54671.62 88888.00 2015-03-07 13:13:27.875 066 12527.15 207.25 54671.62 88888.00 2015-03-07 13:13:28.000 066 12527.17 207.28 54671.65 88888.00 2015-03-07 13:13:28.125 066 12527.20 207.30 54671.68 88888.00 2015-03-07 13:13:28.250 066 12527.23 207.30 54671.65 88888.00 2015-03-07 13:13:28.375 066 12527.27 207.32 54671.65 88888.00 2015-03-07 13:13:28.500 066 12527.38 207.35 54671.68 88888.00 2015-03-07 13:13:28.625 066 12527.38 207.38 54671.65 88888.00 2015-03-07 13:13:28.750 066 12527.45 207.40 54671.62 88888.00 2015-03-07 13:13:28.875 066 12527.42 207.40 54671.62 88888.00 2015-03-07 13:13:29.000 066 12527.45 207.43 54671.65 88888.00 2015-03-07 13:13:29.125 066 12527.50 207.43 54671.65 88888.00 2015-03-07 13:13:29.250 066 12527.52 207.47 54671.65 88888.00 2015-03-07 13:13:29.375 066 12527.52 207.50 54671.62 88888.00 2015-03-07 13:13:29.500 066 12527.50 207.53 54671.68 88888.00 2015-03-07 13:13:29.625 066 12527.48 207.55 54671.68 88888.00 2015-03-07 13:13:29.750 066 12527.38 207.55 54671.70 88888.00 2015-03-07 13:13:29.875 066 12527.42 207.60 54671.68 88888.00 2015-03-07 13:13:30.000 066 12527.58 207.57 54671.68 88888.00 2015-03-07 13:13:30.125 066 12527.65 207.55 54671.68 88888.00 2015-03-07 13:13:30.250 066 12527.52 207.57 54671.68 88888.00 2015-03-07 13:13:30.375 066 12527.52 207.60 54671.68 88888.00 2015-03-07 13:13:30.500 066 12527.58 207.57 54671.65 88888.00 2015-03-07 13:13:30.625 066 12527.60 207.55 54671.65 88888.00 2015-03-07 13:13:30.750 066 12527.65 207.60 54671.68 88888.00 2015-03-07 13:13:30.875 066 12527.70 207.62 54671.68 88888.00 2015-03-07 13:13:31.000 066 12527.75 207.62 54671.68 88888.00 2015-03-07 13:13:31.125 066 12527.83 207.65 54671.70 88888.00 2015-03-07 13:13:31.250 066 12527.77 207.65 54671.70 88888.00 2015-03-07 13:13:31.375 066 12527.85 207.68 54671.68 88888.00 2015-03-07 13:13:31.500 066 12527.83 207.70 54671.68 88888.00 2015-03-07 13:13:31.625 066 12527.80 207.65 54671.72 88888.00 2015-03-07 13:13:31.750 066 12527.90 207.65 54671.72 88888.00 2015-03-07 13:13:31.875 066 12527.92 207.68 54671.72 88888.00 2015-03-07 13:13:32.000 066 12527.92 207.70 54671.72 88888.00 2015-03-07 13:13:32.125 066 12528.00 207.70 54671.75 88888.00 2015-03-07 13:13:32.250 066 12527.95 207.68 54671.72 88888.00 2015-03-07 13:13:32.375 066 12527.95 207.68 54671.72 88888.00 2015-03-07 13:13:32.500 066 12527.92 207.68 54671.72 88888.00 2015-03-07 13:13:32.625 066 12527.92 207.68 54671.70 88888.00 2015-03-07 13:13:32.750 066 12527.95 207.65 54671.68 88888.00 2015-03-07 13:13:32.875 066 12527.95 207.65 54671.75 88888.00 2015-03-07 13:13:33.000 066 12528.02 207.68 54671.75 88888.00 2015-03-07 13:13:33.125 066 12528.08 207.70 54671.75 88888.00 2015-03-07 13:13:33.250 066 12528.10 207.65 54671.72 88888.00 2015-03-07 13:13:33.375 066 12528.12 207.70 54671.70 88888.00 2015-03-07 13:13:33.500 066 12528.12 207.68 54671.72 88888.00 2015-03-07 13:13:33.625 066 12528.20 207.65 54671.72 88888.00 2015-03-07 13:13:33.750 066 12528.20 207.68 54671.75 88888.00 2015-03-07 13:13:33.875 066 12528.23 207.68 54671.78 88888.00 2015-03-07 13:13:34.000 066 12528.23 207.65 54671.78 88888.00 2015-03-07 13:13:34.125 066 12528.25 207.70 54671.80 88888.00 2015-03-07 13:13:34.250 066 12528.23 207.65 54671.82 88888.00 2015-03-07 13:13:34.375 066 12528.30 207.70 54671.82 88888.00 2015-03-07 13:13:34.500 066 12528.35 207.65 54671.80 88888.00 2015-03-07 13:13:34.625 066 12528.38 207.62 54671.80 88888.00 2015-03-07 13:13:34.750 066 12528.35 207.65 54671.82 88888.00 2015-03-07 13:13:34.875 066 12528.35 207.65 54671.82 88888.00 2015-03-07 13:13:35.000 066 12528.38 207.60 54671.80 88888.00 2015-03-07 13:13:35.125 066 12528.48 207.60 54671.82 88888.00 2015-03-07 13:13:35.250 066 12528.45 207.62 54671.82 88888.00 2015-03-07 13:13:35.375 066 12528.50 207.62 54671.85 88888.00 2015-03-07 13:13:35.500 066 12528.48 207.62 54671.85 88888.00 2015-03-07 13:13:35.625 066 12528.55 207.62 54671.82 88888.00 2015-03-07 13:13:35.750 066 12528.52 207.60 54671.82 88888.00 2015-03-07 13:13:35.875 066 12528.55 207.60 54671.85 88888.00 2015-03-07 13:13:36.000 066 12528.50 207.57 54671.82 88888.00 2015-03-07 13:13:36.125 066 12528.48 207.55 54671.82 88888.00 2015-03-07 13:13:36.250 066 12528.52 207.55 54671.82 88888.00 2015-03-07 13:13:36.375 066 12528.65 207.53 54671.82 88888.00 2015-03-07 13:13:36.500 066 12528.65 207.53 54671.85 88888.00 2015-03-07 13:13:36.625 066 12528.65 207.50 54671.82 88888.00 2015-03-07 13:13:36.750 066 12528.65 207.50 54671.82 88888.00 2015-03-07 13:13:36.875 066 12528.62 207.53 54671.85 88888.00 2015-03-07 13:13:37.000 066 12528.65 207.50 54671.88 88888.00 2015-03-07 13:13:37.125 066 12528.73 207.53 54671.90 88888.00 2015-03-07 13:13:37.250 066 12528.70 207.47 54671.90 88888.00 2015-03-07 13:13:37.375 066 12528.75 207.43 54671.90 88888.00 2015-03-07 13:13:37.500 066 12528.67 207.40 54671.90 88888.00 2015-03-07 13:13:37.625 066 12528.62 207.43 54671.90 88888.00 2015-03-07 13:13:37.750 066 12528.62 207.45 54671.93 88888.00 2015-03-07 13:13:37.875 066 12528.65 207.43 54671.93 88888.00 2015-03-07 13:13:38.000 066 12528.67 207.38 54671.93 88888.00 2015-03-07 13:13:38.125 066 12528.70 207.38 54671.95 88888.00 2015-03-07 13:13:38.250 066 12528.67 207.32 54671.97 88888.00 2015-03-07 13:13:38.375 066 12528.70 207.32 54671.95 88888.00 2015-03-07 13:13:38.500 066 12528.62 207.32 54671.95 88888.00 2015-03-07 13:13:38.625 066 12528.65 207.32 54671.95 88888.00 2015-03-07 13:13:38.750 066 12528.67 207.30 54671.97 88888.00 2015-03-07 13:13:38.875 066 12528.65 207.32 54671.97 88888.00 2015-03-07 13:13:39.000 066 12528.62 207.30 54671.97 88888.00 2015-03-07 13:13:39.125 066 12528.67 207.32 54671.97 88888.00 2015-03-07 13:13:39.250 066 12528.67 207.28 54672.00 88888.00 2015-03-07 13:13:39.375 066 12528.77 207.28 54672.00 88888.00 2015-03-07 13:13:39.500 066 12528.80 207.25 54672.03 88888.00 2015-03-07 13:13:39.625 066 12528.75 207.25 54672.03 88888.00 2015-03-07 13:13:39.750 066 12528.70 207.22 54672.03 88888.00 2015-03-07 13:13:39.875 066 12528.65 207.20 54672.03 88888.00 2015-03-07 13:13:40.000 066 12528.62 207.18 54672.00 88888.00 2015-03-07 13:13:40.125 066 12528.65 207.18 54672.03 88888.00 2015-03-07 13:13:40.250 066 12528.62 207.18 54672.05 88888.00 2015-03-07 13:13:40.375 066 12528.67 207.15 54672.07 88888.00 2015-03-07 13:13:40.500 066 12528.73 207.15 54672.10 88888.00 2015-03-07 13:13:40.625 066 12528.73 207.18 54672.10 88888.00 2015-03-07 13:13:40.750 066 12528.75 207.15 54672.07 88888.00 2015-03-07 13:13:40.875 066 12528.70 207.15 54672.12 88888.00 2015-03-07 13:13:41.000 066 12528.65 207.12 54672.10 88888.00 2015-03-07 13:13:41.125 066 12528.65 207.12 54672.10 88888.00 2015-03-07 13:13:41.250 066 12528.65 207.10 54672.10 88888.00 2015-03-07 13:13:41.375 066 12528.70 207.07 54672.10 88888.00 2015-03-07 13:13:41.500 066 12528.65 207.05 54672.10 88888.00 2015-03-07 13:13:41.625 066 12528.60 207.07 54672.10 88888.00 2015-03-07 13:13:41.750 066 12528.62 207.07 54672.12 88888.00 2015-03-07 13:13:41.875 066 12528.60 207.03 54672.10 88888.00 2015-03-07 13:13:42.000 066 12528.62 207.05 54672.12 88888.00 2015-03-07 13:13:42.125 066 12528.70 207.07 54672.15 88888.00 2015-03-07 13:13:42.250 066 12528.70 207.03 54672.15 88888.00 2015-03-07 13:13:42.375 066 12528.75 207.03 54672.12 88888.00 2015-03-07 13:13:42.500 066 12528.75 207.03 54672.15 88888.00 2015-03-07 13:13:42.625 066 12528.73 207.05 54672.18 88888.00 2015-03-07 13:13:42.750 066 12528.73 207.05 54672.18 88888.00 2015-03-07 13:13:42.875 066 12528.70 207.03 54672.15 88888.00 2015-03-07 13:13:43.000 066 12528.67 207.00 54672.18 88888.00 2015-03-07 13:13:43.125 066 12528.65 206.97 54672.20 88888.00 2015-03-07 13:13:43.250 066 12528.62 207.00 54672.22 88888.00 2015-03-07 13:13:43.375 066 12528.60 207.05 54672.22 88888.00 2015-03-07 13:13:43.500 066 12528.55 207.03 54672.22 88888.00 2015-03-07 13:13:43.625 066 12528.58 207.00 54672.22 88888.00 2015-03-07 13:13:43.750 066 12528.55 207.00 54672.25 88888.00 2015-03-07 13:13:43.875 066 12528.55 207.00 54672.25 88888.00 2015-03-07 13:13:44.000 066 12528.55 206.97 54672.25 88888.00 2015-03-07 13:13:44.125 066 12528.52 206.95 54672.28 88888.00 2015-03-07 13:13:44.250 066 12528.52 206.97 54672.30 88888.00 2015-03-07 13:13:44.375 066 12528.58 206.97 54672.25 88888.00 2015-03-07 13:13:44.500 066 12528.65 206.97 54672.28 88888.00 2015-03-07 13:13:44.625 066 12528.65 206.97 54672.28 88888.00 2015-03-07 13:13:44.750 066 12528.62 206.95 54672.25 88888.00 2015-03-07 13:13:44.875 066 12528.62 206.97 54672.28 88888.00 2015-03-07 13:13:45.000 066 12528.65 206.95 54672.30 88888.00 2015-03-07 13:13:45.125 066 12528.58 206.97 54672.30 88888.00 2015-03-07 13:13:45.250 066 12528.58 206.93 54672.32 88888.00 2015-03-07 13:13:45.375 066 12528.65 206.95 54672.32 88888.00 2015-03-07 13:13:45.500 066 12528.67 206.95 54672.32 88888.00 2015-03-07 13:13:45.625 066 12528.67 206.97 54672.35 88888.00 2015-03-07 13:13:45.750 066 12528.65 206.95 54672.35 88888.00 2015-03-07 13:13:45.875 066 12528.65 206.95 54672.35 88888.00 2015-03-07 13:13:46.000 066 12528.65 206.95 54672.35 88888.00 2015-03-07 13:13:46.125 066 12528.67 206.95 54672.38 88888.00 2015-03-07 13:13:46.250 066 12528.67 206.95 54672.38 88888.00 2015-03-07 13:13:46.375 066 12528.73 206.95 54672.40 88888.00 2015-03-07 13:13:46.500 066 12528.73 206.97 54672.38 88888.00 2015-03-07 13:13:46.625 066 12528.73 206.95 54672.40 88888.00 2015-03-07 13:13:46.750 066 12528.73 206.97 54672.40 88888.00 2015-03-07 13:13:46.875 066 12528.75 206.95 54672.40 88888.00 2015-03-07 13:13:47.000 066 12528.75 206.93 54672.38 88888.00 2015-03-07 13:13:47.125 066 12528.73 206.95 54672.38 88888.00 2015-03-07 13:13:47.250 066 12528.73 206.97 54672.43 88888.00 2015-03-07 13:13:47.375 066 12528.77 206.97 54672.43 88888.00 2015-03-07 13:13:47.500 066 12528.80 207.00 54672.43 88888.00 2015-03-07 13:13:47.625 066 12528.83 207.03 54672.45 88888.00 2015-03-07 13:13:47.750 066 12528.83 207.00 54672.43 88888.00 2015-03-07 13:13:47.875 066 12528.85 206.97 54672.40 88888.00 2015-03-07 13:13:48.000 066 12528.85 206.97 54672.38 88888.00 2015-03-07 13:13:48.125 066 12528.88 207.00 54672.40 88888.00 2015-03-07 13:13:48.250 066 12528.90 207.00 54672.40 88888.00 2015-03-07 13:13:48.375 066 12528.95 207.03 54672.38 88888.00 2015-03-07 13:13:48.500 066 12528.98 207.00 54672.38 88888.00 2015-03-07 13:13:48.625 066 12528.92 206.97 54672.40 88888.00 2015-03-07 13:13:48.750 066 12528.88 206.97 54672.40 88888.00 2015-03-07 13:13:48.875 066 12528.90 206.97 54672.40 88888.00 2015-03-07 13:13:49.000 066 12528.95 207.00 54672.40 88888.00 2015-03-07 13:13:49.125 066 12528.95 207.03 54672.40 88888.00 2015-03-07 13:13:49.250 066 12528.95 207.00 54672.38 88888.00 2015-03-07 13:13:49.375 066 12529.05 207.00 54672.40 88888.00 2015-03-07 13:13:49.500 066 12529.10 207.00 54672.40 88888.00 2015-03-07 13:13:49.625 066 12529.12 206.97 54672.40 88888.00 2015-03-07 13:13:49.750 066 12529.08 207.00 54672.43 88888.00 2015-03-07 13:13:49.875 066 12529.10 207.05 54672.43 88888.00 2015-03-07 13:13:50.000 066 12529.12 207.05 54672.40 88888.00 2015-03-07 13:13:50.125 066 12529.15 207.03 54672.43 88888.00 2015-03-07 13:13:50.250 066 12529.20 207.03 54672.45 88888.00 2015-03-07 13:13:50.375 066 12529.23 207.03 54672.40 88888.00 2015-03-07 13:13:50.500 066 12529.20 207.03 54672.43 88888.00 2015-03-07 13:13:50.625 066 12529.27 207.05 54672.45 88888.00 2015-03-07 13:13:50.750 066 12529.35 207.05 54672.43 88888.00 2015-03-07 13:13:50.875 066 12529.38 207.05 54672.45 88888.00 2015-03-07 13:13:51.000 066 12529.33 207.03 54672.43 88888.00 2015-03-07 13:13:51.125 066 12529.40 207.03 54672.43 88888.00 2015-03-07 13:13:51.250 066 12529.40 207.07 54672.43 88888.00 2015-03-07 13:13:51.375 066 12529.52 207.07 54672.43 88888.00 2015-03-07 13:13:51.500 066 12529.52 207.07 54672.43 88888.00 2015-03-07 13:13:51.625 066 12529.55 207.07 54672.45 88888.00 2015-03-07 13:13:51.750 066 12529.52 207.10 54672.45 88888.00 2015-03-07 13:13:51.875 066 12529.55 207.10 54672.45 88888.00 2015-03-07 13:13:52.000 066 12529.60 207.12 54672.43 88888.00 2015-03-07 13:13:52.125 066 12529.60 207.10 54672.43 88888.00 2015-03-07 13:13:52.250 066 12529.58 207.03 54672.45 88888.00 2015-03-07 13:13:52.375 066 12529.65 207.07 54672.45 88888.00 2015-03-07 13:13:52.500 066 12529.62 207.07 54672.43 88888.00 2015-03-07 13:13:52.625 066 12529.62 207.05 54672.43 88888.00 2015-03-07 13:13:52.750 066 12529.67 207.07 54672.45 88888.00 2015-03-07 13:13:52.875 066 12529.80 207.07 54672.43 88888.00 2015-03-07 13:13:53.000 066 12529.95 207.07 54672.45 88888.00 2015-03-07 13:13:53.125 066 12529.92 207.10 54672.47 88888.00 2015-03-07 13:13:53.250 066 12529.88 207.12 54672.45 88888.00 2015-03-07 13:13:53.375 066 12529.92 207.10 54672.45 88888.00 2015-03-07 13:13:53.500 066 12529.98 207.10 54672.43 88888.00 2015-03-07 13:13:53.625 066 12530.00 207.07 54672.45 88888.00 2015-03-07 13:13:53.750 066 12530.05 207.07 54672.45 88888.00 2015-03-07 13:13:53.875 066 12530.02 207.07 54672.45 88888.00 2015-03-07 13:13:54.000 066 12530.02 207.07 54672.43 88888.00 2015-03-07 13:13:54.125 066 12530.08 207.10 54672.45 88888.00 2015-03-07 13:13:54.250 066 12530.15 207.10 54672.45 88888.00 2015-03-07 13:13:54.375 066 12530.25 207.07 54672.43 88888.00 2015-03-07 13:13:54.500 066 12530.27 207.10 54672.45 88888.00 2015-03-07 13:13:54.625 066 12530.27 207.10 54672.45 88888.00 2015-03-07 13:13:54.750 066 12530.27 207.05 54672.45 88888.00 2015-03-07 13:13:54.875 066 12530.33 207.05 54672.45 88888.00 2015-03-07 13:13:55.000 066 12530.33 207.03 54672.45 88888.00 2015-03-07 13:13:55.125 066 12530.38 207.05 54672.47 88888.00 2015-03-07 13:13:55.250 066 12530.40 207.03 54672.50 88888.00 2015-03-07 13:13:55.375 066 12530.42 207.05 54672.50 88888.00 2015-03-07 13:13:55.500 066 12530.45 207.05 54672.45 88888.00 2015-03-07 13:13:55.625 066 12530.45 207.00 54672.43 88888.00 2015-03-07 13:13:55.750 066 12530.42 206.95 54672.43 88888.00 2015-03-07 13:13:55.875 066 12530.42 206.97 54672.43 88888.00 2015-03-07 13:13:56.000 066 12530.48 207.00 54672.47 88888.00 2015-03-07 13:13:56.125 066 12530.55 207.00 54672.47 88888.00 2015-03-07 13:13:56.250 066 12530.52 206.95 54672.47 88888.00 2015-03-07 13:13:56.375 066 12530.52 206.90 54672.47 88888.00 2015-03-07 13:13:56.500 066 12530.58 206.90 54672.45 88888.00 2015-03-07 13:13:56.625 066 12530.65 206.88 54672.45 88888.00 2015-03-07 13:13:56.750 066 12530.60 206.85 54672.45 88888.00 2015-03-07 13:13:56.875 066 12530.62 206.85 54672.45 88888.00 2015-03-07 13:13:57.000 066 12530.65 206.82 54672.45 88888.00 2015-03-07 13:13:57.125 066 12530.70 206.80 54672.47 88888.00 2015-03-07 13:13:57.250 066 12530.70 206.78 54672.50 88888.00 2015-03-07 13:13:57.375 066 12530.70 206.78 54672.47 88888.00 2015-03-07 13:13:57.500 066 12530.73 206.75 54672.47 88888.00 2015-03-07 13:13:57.625 066 12530.73 206.75 54672.47 88888.00 2015-03-07 13:13:57.750 066 12530.77 206.72 54672.47 88888.00 2015-03-07 13:13:57.875 066 12530.80 206.70 54672.50 88888.00 2015-03-07 13:13:58.000 066 12530.83 206.75 54672.47 88888.00 2015-03-07 13:13:58.125 066 12530.88 206.70 54672.50 88888.00 2015-03-07 13:13:58.250 066 12530.83 206.68 54672.53 88888.00 2015-03-07 13:13:58.375 066 12530.85 206.65 54672.53 88888.00 2015-03-07 13:13:58.500 066 12530.83 206.62 54672.50 88888.00 2015-03-07 13:13:58.625 066 12530.83 206.57 54672.50 88888.00 2015-03-07 13:13:58.750 066 12530.88 206.55 54672.50 88888.00 2015-03-07 13:13:58.875 066 12530.92 206.55 54672.50 88888.00 2015-03-07 13:13:59.000 066 12530.95 206.57 54672.53 88888.00 2015-03-07 13:13:59.125 066 12530.98 206.55 54672.53 88888.00 2015-03-07 13:13:59.250 066 12530.95 206.50 54672.53 88888.00 2015-03-07 13:13:59.375 066 12530.95 206.47 54672.55 88888.00 2015-03-07 13:13:59.500 066 12531.05 206.45 54672.55 88888.00 2015-03-07 13:13:59.625 066 12531.10 206.43 54672.55 88888.00 2015-03-07 13:13:59.750 066 12531.12 206.40 54672.55 88888.00 2015-03-07 13:13:59.875 066 12531.08 206.43 54672.55 88888.00 2015-03-07 13:14:00.000 066 12531.08 206.38 54672.53 88888.00 2015-03-07 13:14:00.125 066 12531.05 206.38 54672.53 88888.00 2015-03-07 13:14:00.250 066 12531.08 206.35 54672.53 88888.00 2015-03-07 13:14:00.375 066 12531.12 206.32 54672.53 88888.00 2015-03-07 13:14:00.500 066 12531.10 206.30 54672.53 88888.00 2015-03-07 13:14:00.625 066 12531.08 206.28 54672.55 88888.00 2015-03-07 13:14:00.750 066 12531.05 206.30 54672.57 88888.00 2015-03-07 13:14:00.875 066 12531.12 206.32 54672.55 88888.00 2015-03-07 13:14:01.000 066 12531.23 206.28 54672.57 88888.00 2015-03-07 13:14:01.125 066 12531.23 206.25 54672.60 88888.00 2015-03-07 13:14:01.250 066 12531.20 206.18 54672.60 88888.00 2015-03-07 13:14:01.375 066 12531.23 206.20 54672.60 88888.00 2015-03-07 13:14:01.500 066 12531.23 206.20 54672.60 88888.00 2015-03-07 13:14:01.625 066 12531.17 206.18 54672.57 88888.00 2015-03-07 13:14:01.750 066 12531.20 206.18 54672.62 88888.00 2015-03-07 13:14:01.875 066 12531.20 206.15 54672.62 88888.00 2015-03-07 13:14:02.000 066 12531.17 206.12 54672.57 88888.00 2015-03-07 13:14:02.125 066 12531.25 206.12 54672.60 88888.00 2015-03-07 13:14:02.250 066 12531.25 206.07 54672.62 88888.00 2015-03-07 13:14:02.375 066 12531.23 206.07 54672.62 88888.00 2015-03-07 13:14:02.500 066 12531.25 206.05 54672.60 88888.00 2015-03-07 13:14:02.625 066 12531.27 206.00 54672.60 88888.00 2015-03-07 13:14:02.750 066 12531.30 206.00 54672.65 88888.00 2015-03-07 13:14:02.875 066 12531.27 205.97 54672.62 88888.00 2015-03-07 13:14:03.000 066 12531.25 205.95 54672.62 88888.00 2015-03-07 13:14:03.125 066 12531.27 205.95 54672.65 88888.00 2015-03-07 13:14:03.250 066 12531.27 205.93 54672.65 88888.00 2015-03-07 13:14:03.375 066 12531.25 205.93 54672.68 88888.00 2015-03-07 13:14:03.500 066 12531.25 205.88 54672.68 88888.00 2015-03-07 13:14:03.625 066 12531.27 205.88 54672.68 88888.00 2015-03-07 13:14:03.750 066 12531.25 205.85 54672.68 88888.00 2015-03-07 13:14:03.875 066 12531.30 205.85 54672.68 88888.00 2015-03-07 13:14:04.000 066 12531.30 205.85 54672.70 88888.00 2015-03-07 13:14:04.125 066 12531.25 205.80 54672.70 88888.00 2015-03-07 13:14:04.250 066 12531.23 205.75 54672.72 88888.00 2015-03-07 13:14:04.375 066 12531.33 205.78 54672.72 88888.00 2015-03-07 13:14:04.500 066 12531.30 205.75 54672.72 88888.00 2015-03-07 13:14:04.625 066 12531.33 205.75 54672.70 88888.00 2015-03-07 13:14:04.750 066 12531.35 205.75 54672.72 88888.00 2015-03-07 13:14:04.875 066 12531.30 205.78 54672.75 88888.00 2015-03-07 13:14:05.000 066 12531.30 205.75 54672.72 88888.00 2015-03-07 13:14:05.125 066 12531.27 205.75 54672.75 88888.00 2015-03-07 13:14:05.250 066 12531.30 205.72 54672.72 88888.00 2015-03-07 13:14:05.375 066 12531.35 205.70 54672.78 88888.00 2015-03-07 13:14:05.500 066 12531.38 205.72 54672.82 88888.00 2015-03-07 13:14:05.625 066 12531.38 205.72 54672.80 88888.00 2015-03-07 13:14:05.750 066 12531.35 205.72 54672.78 88888.00 2015-03-07 13:14:05.875 066 12531.30 205.70 54672.78 88888.00 2015-03-07 13:14:06.000 066 12531.33 205.68 54672.78 88888.00 2015-03-07 13:14:06.125 066 12531.38 205.65 54672.82 88888.00 2015-03-07 13:14:06.250 066 12531.33 205.62 54672.80 88888.00 2015-03-07 13:14:06.375 066 12531.30 205.65 54672.80 88888.00 2015-03-07 13:14:06.500 066 12531.30 205.65 54672.82 88888.00 2015-03-07 13:14:06.625 066 12531.25 205.60 54672.82 88888.00 2015-03-07 13:14:06.750 066 12531.23 205.60 54672.82 88888.00 2015-03-07 13:14:06.875 066 12531.20 205.60 54672.82 88888.00 2015-03-07 13:14:07.000 066 12531.25 205.60 54672.85 88888.00 2015-03-07 13:14:07.125 066 12531.30 205.60 54672.85 88888.00 2015-03-07 13:14:07.250 066 12531.33 205.60 54672.85 88888.00 2015-03-07 13:14:07.375 066 12531.33 205.60 54672.88 88888.00 2015-03-07 13:14:07.500 066 12531.33 205.55 54672.88 88888.00 2015-03-07 13:14:07.625 066 12531.25 205.55 54672.90 88888.00 2015-03-07 13:14:07.750 066 12531.23 205.55 54672.88 88888.00 2015-03-07 13:14:07.875 066 12531.23 205.53 54672.90 88888.00 2015-03-07 13:14:08.000 066 12531.20 205.50 54672.90 88888.00 2015-03-07 13:14:08.125 066 12531.20 205.53 54672.93 88888.00 2015-03-07 13:14:08.250 066 12531.17 205.53 54672.93 88888.00 2015-03-07 13:14:08.375 066 12531.20 205.50 54672.90 88888.00 2015-03-07 13:14:08.500 066 12531.20 205.50 54672.90 88888.00 2015-03-07 13:14:08.625 066 12531.12 205.50 54672.95 88888.00 2015-03-07 13:14:08.750 066 12531.10 205.50 54672.97 88888.00 2015-03-07 13:14:08.875 066 12531.15 205.50 54672.95 88888.00 2015-03-07 13:14:09.000 066 12531.17 205.50 54672.95 88888.00 2015-03-07 13:14:09.125 066 12531.20 205.50 54672.97 88888.00 2015-03-07 13:14:09.250 066 12531.15 205.50 54672.97 88888.00 2015-03-07 13:14:09.375 066 12531.17 205.50 54672.97 88888.00 2015-03-07 13:14:09.500 066 12531.17 205.50 54673.00 88888.00 2015-03-07 13:14:09.625 066 12531.10 205.50 54673.03 88888.00 2015-03-07 13:14:09.750 066 12531.08 205.53 54673.03 88888.00 2015-03-07 13:14:09.875 066 12531.05 205.53 54673.03 88888.00 2015-03-07 13:14:10.000 066 12531.05 205.50 54673.03 88888.00 2015-03-07 13:14:10.125 066 12531.02 205.50 54673.00 88888.00 2015-03-07 13:14:10.250 066 12530.95 205.50 54673.05 88888.00 2015-03-07 13:14:10.375 066 12531.00 205.50 54673.07 88888.00 2015-03-07 13:14:10.500 066 12531.05 205.50 54673.10 88888.00 2015-03-07 13:14:10.625 066 12531.08 205.53 54673.10 88888.00 2015-03-07 13:14:10.750 066 12531.10 205.57 54673.10 88888.00 2015-03-07 13:14:10.875 066 12531.02 205.57 54673.10 88888.00 2015-03-07 13:14:11.000 066 12530.92 205.55 54673.07 88888.00 2015-03-07 13:14:11.125 066 12530.92 205.55 54673.10 88888.00 2015-03-07 13:14:11.250 066 12530.88 205.55 54673.10 88888.00 2015-03-07 13:14:11.375 066 12530.90 205.60 54673.10 88888.00 2015-03-07 13:14:11.500 066 12530.85 205.60 54673.10 88888.00 2015-03-07 13:14:11.625 066 12530.83 205.60 54673.10 88888.00 2015-03-07 13:14:11.750 066 12530.85 205.60 54673.18 88888.00 2015-03-07 13:14:11.875 066 12530.85 205.62 54673.15 88888.00 2015-03-07 13:14:12.000 066 12530.83 205.62 54673.18 88888.00 2015-03-07 13:14:12.125 066 12530.77 205.62 54673.15 88888.00 2015-03-07 13:14:12.250 066 12530.75 205.62 54673.18 88888.00 2015-03-07 13:14:12.375 066 12530.85 205.65 54673.20 88888.00 2015-03-07 13:14:12.500 066 12530.83 205.65 54673.20 88888.00 2015-03-07 13:14:12.625 066 12530.77 205.68 54673.18 88888.00 2015-03-07 13:14:12.750 066 12530.77 205.68 54673.18 88888.00 2015-03-07 13:14:12.875 066 12530.85 205.68 54673.15 88888.00 2015-03-07 13:14:13.000 066 12530.75 205.70 54673.15 88888.00 2015-03-07 13:14:13.125 066 12530.73 205.72 54673.15 88888.00 2015-03-07 13:14:13.250 066 12530.67 205.70 54673.18 88888.00 2015-03-07 13:14:13.375 066 12530.75 205.75 54673.20 88888.00 2015-03-07 13:14:13.500 066 12530.75 205.78 54673.20 88888.00 2015-03-07 13:14:13.625 066 12530.77 205.78 54673.18 88888.00 2015-03-07 13:14:13.750 066 12530.77 205.78 54673.18 88888.00 2015-03-07 13:14:13.875 066 12530.77 205.80 54673.22 88888.00 2015-03-07 13:14:14.000 066 12530.83 205.82 54673.20 88888.00 2015-03-07 13:14:14.125 066 12530.83 205.80 54673.20 88888.00 2015-03-07 13:14:14.250 066 12530.73 205.88 54673.20 88888.00 2015-03-07 13:14:14.375 066 12530.77 205.90 54673.18 88888.00 2015-03-07 13:14:14.500 066 12530.75 205.88 54673.22 88888.00 2015-03-07 13:14:14.625 066 12530.77 205.85 54673.22 88888.00 2015-03-07 13:14:14.750 066 12530.80 205.88 54673.25 88888.00 2015-03-07 13:14:14.875 066 12530.80 205.90 54673.22 88888.00 2015-03-07 13:14:15.000 066 12530.83 205.90 54673.18 88888.00 2015-03-07 13:14:15.125 066 12530.83 205.93 54673.18 88888.00 2015-03-07 13:14:15.250 066 12530.75 205.93 54673.20 88888.00 2015-03-07 13:14:15.375 066 12530.75 205.93 54673.20 88888.00 2015-03-07 13:14:15.500 066 12530.75 205.95 54673.20 88888.00 2015-03-07 13:14:15.625 066 12530.80 205.97 54673.20 88888.00 2015-03-07 13:14:15.750 066 12530.77 206.00 54673.22 88888.00 2015-03-07 13:14:15.875 066 12530.77 206.00 54673.22 88888.00 2015-03-07 13:14:16.000 066 12530.83 206.05 54673.25 88888.00 2015-03-07 13:14:16.125 066 12530.83 206.03 54673.25 88888.00 2015-03-07 13:14:16.250 066 12530.75 206.03 54673.22 88888.00 2015-03-07 13:14:16.375 066 12530.73 206.05 54673.20 88888.00 2015-03-07 13:14:16.500 066 12530.73 206.05 54673.20 88888.00 2015-03-07 13:14:16.625 066 12530.83 206.03 54673.25 88888.00 2015-03-07 13:14:16.750 066 12530.85 206.05 54673.28 88888.00 2015-03-07 13:14:16.875 066 12530.88 206.10 54673.22 88888.00 2015-03-07 13:14:17.000 066 12530.90 206.10 54673.22 88888.00 2015-03-07 13:14:17.125 066 12531.00 206.07 54673.22 88888.00 2015-03-07 13:14:17.250 066 12531.00 206.05 54673.22 88888.00 2015-03-07 13:14:17.375 066 12531.00 206.10 54673.22 88888.00 2015-03-07 13:14:17.500 066 12531.05 206.12 54673.20 88888.00 2015-03-07 13:14:17.625 066 12531.00 206.10 54673.20 88888.00 2015-03-07 13:14:17.750 066 12531.02 206.12 54673.18 88888.00 2015-03-07 13:14:17.875 066 12531.05 206.12 54673.18 88888.00 2015-03-07 13:14:18.000 066 12531.05 206.15 54673.18 88888.00 2015-03-07 13:14:18.125 066 12531.08 206.15 54673.15 88888.00 2015-03-07 13:14:18.250 066 12531.08 206.15 54673.18 88888.00 2015-03-07 13:14:18.375 066 12531.17 206.18 54673.18 88888.00 2015-03-07 13:14:18.500 066 12531.17 206.18 54673.22 88888.00 2015-03-07 13:14:18.625 066 12531.17 206.18 54673.20 88888.00 2015-03-07 13:14:18.750 066 12531.17 206.22 54673.20 88888.00 2015-03-07 13:14:18.875 066 12531.15 206.22 54673.20 88888.00 2015-03-07 13:14:19.000 066 12531.23 206.25 54673.20 88888.00 2015-03-07 13:14:19.125 066 12531.27 206.22 54673.20 88888.00 2015-03-07 13:14:19.250 066 12531.27 206.18 54673.22 88888.00 2015-03-07 13:14:19.375 066 12531.30 206.20 54673.20 88888.00 2015-03-07 13:14:19.500 066 12531.38 206.22 54673.20 88888.00 2015-03-07 13:14:19.625 066 12531.40 206.22 54673.20 88888.00 2015-03-07 13:14:19.750 066 12531.40 206.22 54673.18 88888.00 2015-03-07 13:14:19.875 066 12531.35 206.20 54673.20 88888.00 2015-03-07 13:14:20.000 066 12531.35 206.20 54673.20 88888.00 2015-03-07 13:14:20.125 066 12531.40 206.18 54673.20 88888.00 2015-03-07 13:14:20.250 066 12531.45 206.15 54673.18 88888.00 2015-03-07 13:14:20.375 066 12531.48 206.20 54673.20 88888.00 2015-03-07 13:14:20.500 066 12531.52 206.20 54673.20 88888.00 2015-03-07 13:14:20.625 066 12531.60 206.15 54673.20 88888.00 2015-03-07 13:14:20.750 066 12531.65 206.12 54673.20 88888.00 2015-03-07 13:14:20.875 066 12531.62 206.12 54673.18 88888.00 2015-03-07 13:14:21.000 066 12531.60 206.15 54673.18 88888.00 2015-03-07 13:14:21.125 066 12531.58 206.15 54673.15 88888.00 2015-03-07 13:14:21.250 066 12531.62 206.12 54673.18 88888.00 2015-03-07 13:14:21.375 066 12531.70 206.10 54673.18 88888.00 2015-03-07 13:14:21.500 066 12531.70 206.15 54673.18 88888.00 2015-03-07 13:14:21.625 066 12531.77 206.18 54673.18 88888.00 2015-03-07 13:14:21.750 066 12531.85 206.07 54673.15 88888.00 2015-03-07 13:14:21.875 066 12531.88 206.07 54673.18 88888.00 2015-03-07 13:14:22.000 066 12531.83 206.07 54673.18 88888.00 2015-03-07 13:14:22.125 066 12531.83 206.05 54673.18 88888.00 2015-03-07 13:14:22.250 066 12531.85 206.05 54673.22 88888.00 2015-03-07 13:14:22.375 066 12531.98 206.07 54673.22 88888.00 2015-03-07 13:14:22.500 066 12532.00 206.03 54673.20 88888.00 2015-03-07 13:14:22.625 066 12531.98 206.00 54673.18 88888.00 2015-03-07 13:14:22.750 066 12531.98 205.97 54673.18 88888.00 2015-03-07 13:14:22.875 066 12532.02 205.95 54673.20 88888.00 2015-03-07 13:14:23.000 066 12532.10 205.95 54673.18 88888.00 2015-03-07 13:14:23.125 066 12532.08 205.95 54673.18 88888.00 2015-03-07 13:14:23.250 066 12532.08 205.95 54673.20 88888.00 2015-03-07 13:14:23.375 066 12532.12 205.93 54673.20 88888.00 2015-03-07 13:14:23.500 066 12532.15 205.93 54673.20 88888.00 2015-03-07 13:14:23.625 066 12532.12 205.90 54673.20 88888.00 2015-03-07 13:14:23.750 066 12532.10 205.88 54673.18 88888.00 2015-03-07 13:14:23.875 066 12532.15 205.85 54673.18 88888.00 2015-03-07 13:14:24.000 066 12532.15 205.82 54673.20 88888.00 2015-03-07 13:14:24.125 066 12532.17 205.82 54673.20 88888.00 2015-03-07 13:14:24.250 066 12532.27 205.78 54673.20 88888.00 2015-03-07 13:14:24.375 066 12532.33 205.75 54673.20 88888.00 2015-03-07 13:14:24.500 066 12532.35 205.72 54673.18 88888.00 2015-03-07 13:14:24.625 066 12532.35 205.75 54673.22 88888.00 2015-03-07 13:14:24.750 066 12532.40 205.75 54673.25 88888.00 2015-03-07 13:14:24.875 066 12532.40 205.75 54673.25 88888.00 2015-03-07 13:14:25.000 066 12532.45 205.70 54673.18 88888.00 2015-03-07 13:14:25.125 066 12532.48 205.65 54673.20 88888.00 2015-03-07 13:14:25.250 066 12532.50 205.68 54673.20 88888.00 2015-03-07 13:14:25.375 066 12532.48 205.62 54673.22 88888.00 2015-03-07 13:14:25.500 066 12532.50 205.62 54673.22 88888.00 2015-03-07 13:14:25.625 066 12532.50 205.57 54673.25 88888.00 2015-03-07 13:14:25.750 066 12532.48 205.55 54673.25 88888.00 2015-03-07 13:14:25.875 066 12532.50 205.55 54673.25 88888.00 2015-03-07 13:14:26.000 066 12532.50 205.53 54673.25 88888.00 2015-03-07 13:14:26.125 066 12532.55 205.55 54673.28 88888.00 2015-03-07 13:14:26.250 066 12532.60 205.53 54673.25 88888.00 2015-03-07 13:14:26.375 066 12532.62 205.50 54673.28 88888.00 2015-03-07 13:14:26.500 066 12532.58 205.50 54673.28 88888.00 2015-03-07 13:14:26.625 066 12532.60 205.50 54673.25 88888.00 2015-03-07 13:14:26.750 066 12532.60 205.47 54673.28 88888.00 2015-03-07 13:14:26.875 066 12532.60 205.43 54673.28 88888.00 2015-03-07 13:14:27.000 066 12532.55 205.40 54673.28 88888.00 2015-03-07 13:14:27.125 066 12532.52 205.43 54673.32 88888.00 2015-03-07 13:14:27.250 066 12532.60 205.38 54673.32 88888.00 2015-03-07 13:14:27.375 066 12532.60 205.38 54673.28 88888.00 2015-03-07 13:14:27.500 066 12532.50 205.38 54673.28 88888.00 2015-03-07 13:14:27.625 066 12532.48 205.35 54673.25 88888.00 2015-03-07 13:14:27.750 066 12532.52 205.32 54673.30 88888.00 2015-03-07 13:14:27.875 066 12532.55 205.32 54673.30 88888.00 2015-03-07 13:14:28.000 066 12532.50 205.30 54673.30 88888.00 2015-03-07 13:14:28.125 066 12532.52 205.25 54673.32 88888.00 2015-03-07 13:14:28.250 066 12532.48 205.22 54673.38 88888.00 2015-03-07 13:14:28.375 066 12532.45 205.22 54673.38 88888.00 2015-03-07 13:14:28.500 066 12532.45 205.25 54673.40 88888.00 2015-03-07 13:14:28.625 066 12532.42 205.20 54673.38 88888.00 2015-03-07 13:14:28.750 066 12532.40 205.18 54673.40 88888.00 2015-03-07 13:14:28.875 066 12532.40 205.20 54673.43 88888.00 2015-03-07 13:14:29.000 066 12532.42 205.18 54673.43 88888.00 2015-03-07 13:14:29.125 066 12532.42 205.20 54673.40 88888.00 2015-03-07 13:14:29.250 066 12532.45 205.15 54673.43 88888.00 2015-03-07 13:14:29.375 066 12532.42 205.15 54673.43 88888.00 2015-03-07 13:14:29.500 066 12532.42 205.12 54673.47 88888.00 2015-03-07 13:14:29.625 066 12532.33 205.10 54673.50 88888.00 2015-03-07 13:14:29.750 066 12532.30 205.10 54673.50 88888.00 2015-03-07 13:14:29.875 066 12532.30 205.07 54673.50 88888.00 2015-03-07 13:14:30.000 066 12532.27 205.05 54673.50 88888.00 2015-03-07 13:14:30.125 066 12532.27 205.05 54673.53 88888.00 2015-03-07 13:14:30.250 066 12532.23 205.03 54673.53 88888.00 2015-03-07 13:14:30.375 066 12532.17 205.05 54673.55 88888.00 2015-03-07 13:14:30.500 066 12532.12 205.05 54673.55 88888.00 2015-03-07 13:14:30.625 066 12532.12 205.05 54673.60 88888.00 2015-03-07 13:14:30.750 066 12532.10 205.00 54673.57 88888.00 2015-03-07 13:14:30.875 066 12532.00 205.00 54673.57 88888.00 2015-03-07 13:14:31.000 066 12531.98 204.97 54673.57 88888.00 2015-03-07 13:14:31.125 066 12532.00 205.00 54673.60 88888.00 2015-03-07 13:14:31.250 066 12531.95 204.97 54673.60 88888.00 2015-03-07 13:14:31.375 066 12531.95 204.97 54673.60 88888.00 2015-03-07 13:14:31.500 066 12531.88 204.97 54673.65 88888.00 2015-03-07 13:14:31.625 066 12531.80 204.97 54673.65 88888.00 2015-03-07 13:14:31.750 066 12531.75 204.97 54673.65 88888.00 2015-03-07 13:14:31.875 066 12531.65 204.93 54673.68 88888.00 2015-03-07 13:14:32.000 066 12531.65 204.95 54673.68 88888.00 2015-03-07 13:14:32.125 066 12531.65 204.95 54673.72 88888.00 2015-03-07 13:14:32.250 066 12531.58 204.95 54673.70 88888.00 2015-03-07 13:14:32.375 066 12531.55 204.95 54673.72 88888.00 2015-03-07 13:14:32.500 066 12531.55 204.95 54673.75 88888.00 2015-03-07 13:14:32.625 066 12531.55 204.95 54673.75 88888.00 2015-03-07 13:14:32.750 066 12531.45 204.95 54673.78 88888.00 2015-03-07 13:14:32.875 066 12531.35 204.93 54673.78 88888.00 2015-03-07 13:14:33.000 066 12531.30 204.95 54673.75 88888.00 2015-03-07 13:14:33.125 066 12531.27 204.97 54673.78 88888.00 2015-03-07 13:14:33.250 066 12531.23 204.95 54673.78 88888.00 2015-03-07 13:14:33.375 066 12531.17 204.97 54673.78 88888.00 2015-03-07 13:14:33.500 066 12531.05 204.95 54673.80 88888.00 2015-03-07 13:14:33.625 066 12531.05 204.93 54673.80 88888.00 2015-03-07 13:14:33.750 066 12531.08 204.97 54673.80 88888.00 2015-03-07 13:14:33.875 066 12531.02 205.00 54673.85 88888.00 2015-03-07 13:14:34.000 066 12530.92 204.97 54673.85 88888.00 2015-03-07 13:14:34.125 066 12530.88 204.97 54673.85 88888.00 2015-03-07 13:14:34.250 066 12530.83 204.97 54673.82 88888.00 2015-03-07 13:14:34.375 066 12530.80 204.97 54673.85 88888.00 2015-03-07 13:14:34.500 066 12530.75 205.00 54673.90 88888.00 2015-03-07 13:14:34.625 066 12530.70 205.00 54673.90 88888.00 2015-03-07 13:14:34.750 066 12530.65 204.97 54673.93 88888.00 2015-03-07 13:14:34.875 066 12530.67 204.97 54673.93 88888.00 2015-03-07 13:14:35.000 066 12530.62 204.97 54673.90 88888.00 2015-03-07 13:14:35.125 066 12530.50 204.97 54673.95 88888.00 2015-03-07 13:14:35.250 066 12530.45 205.00 54673.97 88888.00 2015-03-07 13:14:35.375 066 12530.42 205.03 54673.97 88888.00 2015-03-07 13:14:35.500 066 12530.42 205.03 54673.97 88888.00 2015-03-07 13:14:35.625 066 12530.42 205.03 54673.97 88888.00 2015-03-07 13:14:35.750 066 12530.42 205.05 54674.00 88888.00 2015-03-07 13:14:35.875 066 12530.40 205.10 54673.97 88888.00 2015-03-07 13:14:36.000 066 12530.38 205.07 54673.97 88888.00 2015-03-07 13:14:36.125 066 12530.30 205.05 54674.00 88888.00 2015-03-07 13:14:36.250 066 12530.25 205.05 54674.00 88888.00 2015-03-07 13:14:36.375 066 12530.27 205.07 54674.00 88888.00 2015-03-07 13:14:36.500 066 12530.23 205.07 54674.05 88888.00 2015-03-07 13:14:36.625 066 12530.20 205.10 54674.05 88888.00 2015-03-07 13:14:36.750 066 12530.25 205.10 54674.05 88888.00 2015-03-07 13:14:36.875 066 12530.25 205.10 54674.05 88888.00 2015-03-07 13:14:37.000 066 12530.17 205.07 54674.05 88888.00 2015-03-07 13:14:37.125 066 12530.17 205.10 54674.10 88888.00 2015-03-07 13:14:37.250 066 12530.12 205.12 54674.10 88888.00 2015-03-07 13:14:37.375 066 12530.10 205.12 54674.07 88888.00 2015-03-07 13:14:37.500 066 12530.08 205.18 54674.10 88888.00 2015-03-07 13:14:37.625 066 12530.02 205.20 54674.10 88888.00 2015-03-07 13:14:37.750 066 12530.05 205.22 54674.12 88888.00 2015-03-07 13:14:37.875 066 12530.00 205.20 54674.12 88888.00 2015-03-07 13:14:38.000 066 12530.00 205.22 54674.07 88888.00 2015-03-07 13:14:38.125 066 12529.95 205.20 54674.10 88888.00 2015-03-07 13:14:38.250 066 12529.92 205.15 54674.10 88888.00 2015-03-07 13:14:38.375 066 12529.92 205.18 54674.10 88888.00 2015-03-07 13:14:38.500 066 12529.90 205.20 54674.12 88888.00 2015-03-07 13:14:38.625 066 12529.92 205.25 54674.12 88888.00 2015-03-07 13:14:38.750 066 12529.88 205.25 54674.10 88888.00 2015-03-07 13:14:38.875 066 12529.88 205.22 54674.10 88888.00 2015-03-07 13:14:39.000 066 12529.95 205.22 54674.10 88888.00 2015-03-07 13:14:39.125 066 12529.95 205.22 54674.10 88888.00 2015-03-07 13:14:39.250 066 12529.95 205.22 54674.12 88888.00 2015-03-07 13:14:39.375 066 12530.00 205.25 54674.12 88888.00 2015-03-07 13:14:39.500 066 12529.98 205.25 54674.10 88888.00 2015-03-07 13:14:39.625 066 12529.92 205.25 54674.10 88888.00 2015-03-07 13:14:39.750 066 12529.95 205.25 54674.12 88888.00 2015-03-07 13:14:39.875 066 12529.95 205.25 54674.12 88888.00 2015-03-07 13:14:40.000 066 12529.95 205.25 54674.07 88888.00 2015-03-07 13:14:40.125 066 12529.95 205.28 54674.10 88888.00 2015-03-07 13:14:40.250 066 12529.98 205.25 54674.07 88888.00 2015-03-07 13:14:40.375 066 12530.05 205.28 54674.07 88888.00 2015-03-07 13:14:40.500 066 12530.05 205.28 54674.07 88888.00 2015-03-07 13:14:40.625 066 12530.08 205.30 54674.10 88888.00 2015-03-07 13:14:40.750 066 12530.10 205.30 54674.10 88888.00 2015-03-07 13:14:40.875 066 12530.08 205.28 54674.10 88888.00 2015-03-07 13:14:41.000 066 12530.10 205.28 54674.05 88888.00 2015-03-07 13:14:41.125 066 12530.12 205.28 54674.10 88888.00 2015-03-07 13:14:41.250 066 12530.20 205.30 54674.10 88888.00 2015-03-07 13:14:41.375 066 12530.25 205.30 54674.07 88888.00 2015-03-07 13:14:41.500 066 12530.25 205.30 54674.07 88888.00 2015-03-07 13:14:41.625 066 12530.25 205.32 54674.10 88888.00 2015-03-07 13:14:41.750 066 12530.27 205.32 54674.07 88888.00 2015-03-07 13:14:41.875 066 12530.30 205.30 54674.05 88888.00 2015-03-07 13:14:42.000 066 12530.38 205.30 54674.03 88888.00 2015-03-07 13:14:42.125 066 12530.40 205.30 54674.05 88888.00 2015-03-07 13:14:42.250 066 12530.38 205.30 54674.07 88888.00 2015-03-07 13:14:42.375 066 12530.40 205.32 54674.10 88888.00 2015-03-07 13:14:42.500 066 12530.38 205.30 54674.10 88888.00 2015-03-07 13:14:42.625 066 12530.42 205.30 54674.07 88888.00 2015-03-07 13:14:42.750 066 12530.48 205.28 54674.05 88888.00 2015-03-07 13:14:42.875 066 12530.60 205.28 54674.05 88888.00 2015-03-07 13:14:43.000 066 12530.62 205.25 54674.03 88888.00 2015-03-07 13:14:43.125 066 12530.62 205.25 54674.00 88888.00 2015-03-07 13:14:43.250 066 12530.58 205.22 54674.03 88888.00 2015-03-07 13:14:43.375 066 12530.62 205.25 54674.03 88888.00 2015-03-07 13:14:43.500 066 12530.70 205.20 54674.03 88888.00 2015-03-07 13:14:43.625 066 12530.70 205.18 54674.00 88888.00 2015-03-07 13:14:43.750 066 12530.70 205.18 54673.97 88888.00 2015-03-07 13:14:43.875 066 12530.73 205.15 54673.97 88888.00 2015-03-07 13:14:44.000 066 12530.80 205.15 54673.97 88888.00 2015-03-07 13:14:44.125 066 12530.88 205.18 54674.00 88888.00 2015-03-07 13:14:44.250 066 12530.92 205.15 54673.95 88888.00 2015-03-07 13:14:44.375 066 12530.95 205.12 54673.95 88888.00 2015-03-07 13:14:44.500 066 12531.00 205.12 54673.95 88888.00 2015-03-07 13:14:44.625 066 12531.02 205.07 54673.95 88888.00 2015-03-07 13:14:44.750 066 12531.08 205.05 54673.95 88888.00 2015-03-07 13:14:44.875 066 12531.10 205.05 54673.95 88888.00 2015-03-07 13:14:45.000 066 12531.20 205.03 54673.95 88888.00 2015-03-07 13:14:45.125 066 12531.27 205.03 54673.93 88888.00 2015-03-07 13:14:45.250 066 12531.23 204.97 54673.90 88888.00 2015-03-07 13:14:45.375 066 12531.27 204.95 54673.93 88888.00 2015-03-07 13:14:45.500 066 12531.33 204.95 54673.95 88888.00 2015-03-07 13:14:45.625 066 12531.38 204.95 54673.93 88888.00 2015-03-07 13:14:45.750 066 12531.45 204.90 54673.93 88888.00 2015-03-07 13:14:45.875 066 12531.48 204.90 54673.95 88888.00 2015-03-07 13:14:46.000 066 12531.45 204.85 54673.90 88888.00 2015-03-07 13:14:46.125 066 12531.48 204.82 54673.90 88888.00 2015-03-07 13:14:46.250 066 12531.58 204.80 54673.93 88888.00 2015-03-07 13:14:46.375 066 12531.67 204.82 54673.93 88888.00 2015-03-07 13:14:46.500 066 12531.65 204.80 54673.93 88888.00 2015-03-07 13:14:46.625 066 12531.65 204.75 54673.90 88888.00 2015-03-07 13:14:46.750 066 12531.73 204.70 54673.90 88888.00 2015-03-07 13:14:46.875 066 12531.65 204.68 54673.90 88888.00 2015-03-07 13:14:47.000 066 12531.67 204.65 54673.88 88888.00 2015-03-07 13:14:47.125 066 12531.75 204.62 54673.90 88888.00 2015-03-07 13:14:47.250 066 12531.75 204.57 54673.90 88888.00 2015-03-07 13:14:47.375 066 12531.85 204.55 54673.90 88888.00 2015-03-07 13:14:47.500 066 12531.90 204.53 54673.88 88888.00 2015-03-07 13:14:47.625 066 12531.92 204.50 54673.88 88888.00 2015-03-07 13:14:47.750 066 12531.92 204.45 54673.88 88888.00 2015-03-07 13:14:47.875 066 12531.90 204.43 54673.90 88888.00 2015-03-07 13:14:48.000 066 12531.90 204.40 54673.90 88888.00 2015-03-07 13:14:48.125 066 12531.92 204.38 54673.93 88888.00 2015-03-07 13:14:48.250 066 12531.95 204.32 54673.90 88888.00 2015-03-07 13:14:48.375 066 12532.02 204.32 54673.90 88888.00 2015-03-07 13:14:48.500 066 12531.98 204.30 54673.93 88888.00 2015-03-07 13:14:48.625 066 12531.95 204.25 54673.90 88888.00 2015-03-07 13:14:48.750 066 12532.02 204.22 54673.90 88888.00 2015-03-07 13:14:48.875 066 12532.10 204.18 54673.88 88888.00 2015-03-07 13:14:49.000 066 12532.12 204.12 54673.85 88888.00 2015-03-07 13:14:49.125 066 12532.10 204.12 54673.88 88888.00 2015-03-07 13:14:49.250 066 12532.10 204.05 54673.88 88888.00 2015-03-07 13:14:49.375 066 12532.12 204.05 54673.88 88888.00 2015-03-07 13:14:49.500 066 12532.17 204.03 54673.88 88888.00 2015-03-07 13:14:49.625 066 12532.25 203.97 54673.85 88888.00 2015-03-07 13:14:49.750 066 12532.20 203.93 54673.88 88888.00 2015-03-07 13:14:49.875 066 12532.17 203.93 54673.90 88888.00 2015-03-07 13:14:50.000 066 12532.23 203.90 54673.85 88888.00 2015-03-07 13:14:50.125 066 12532.17 203.88 54673.88 88888.00 2015-03-07 13:14:50.250 066 12532.05 203.82 54673.90 88888.00 2015-03-07 13:14:50.375 066 12532.12 203.78 54673.88 88888.00 2015-03-07 13:14:50.500 066 12532.17 203.78 54673.88 88888.00 2015-03-07 13:14:50.625 066 12532.20 203.75 54673.88 88888.00 2015-03-07 13:14:50.750 066 12532.15 203.70 54673.88 88888.00 2015-03-07 13:14:50.875 066 12532.15 203.65 54673.88 88888.00 2015-03-07 13:14:51.000 066 12532.17 203.60 54673.90 88888.00 2015-03-07 13:14:51.125 066 12532.08 203.60 54673.90 88888.00 2015-03-07 13:14:51.250 066 12532.02 203.57 54673.93 88888.00 2015-03-07 13:14:51.375 066 12532.12 203.57 54673.93 88888.00 2015-03-07 13:14:51.500 066 12532.12 203.53 54673.93 88888.00 2015-03-07 13:14:51.625 066 12532.10 203.47 54673.93 88888.00 2015-03-07 13:14:51.750 066 12532.12 203.43 54673.90 88888.00 2015-03-07 13:14:51.875 066 12532.12 203.40 54673.90 88888.00 2015-03-07 13:14:52.000 066 12532.10 203.40 54673.90 88888.00 2015-03-07 13:14:52.125 066 12532.12 203.35 54673.95 88888.00 2015-03-07 13:14:52.250 066 12532.00 203.30 54673.95 88888.00 2015-03-07 13:14:52.375 066 12531.98 203.25 54673.93 88888.00 2015-03-07 13:14:52.500 066 12531.98 203.22 54673.97 88888.00 2015-03-07 13:14:52.625 066 12532.00 203.25 54673.97 88888.00 2015-03-07 13:14:52.750 066 12532.00 203.22 54674.03 88888.00 2015-03-07 13:14:52.875 066 12532.05 203.20 54674.07 88888.00 2015-03-07 13:14:53.000 066 12531.95 203.15 54674.05 88888.00 2015-03-07 13:14:53.125 066 12531.92 203.07 54674.05 88888.00 2015-03-07 13:14:53.250 066 12531.92 203.05 54674.05 88888.00 2015-03-07 13:14:53.375 066 12531.95 203.07 54674.07 88888.00 2015-03-07 13:14:53.500 066 12531.85 203.05 54674.07 88888.00 2015-03-07 13:14:53.625 066 12531.80 203.03 54674.07 88888.00 2015-03-07 13:14:53.750 066 12531.80 202.97 54674.07 88888.00 2015-03-07 13:14:53.875 066 12531.77 202.93 54674.05 88888.00 2015-03-07 13:14:54.000 066 12531.75 202.90 54674.03 88888.00 2015-03-07 13:14:54.125 066 12531.70 202.88 54674.05 88888.00 2015-03-07 13:14:54.250 066 12531.67 202.85 54674.07 88888.00 2015-03-07 13:14:54.375 066 12531.62 202.82 54674.05 88888.00 2015-03-07 13:14:54.500 066 12531.55 202.82 54674.07 88888.00 2015-03-07 13:14:54.625 066 12531.52 202.78 54674.07 88888.00 2015-03-07 13:14:54.750 066 12531.55 202.75 54674.07 88888.00 2015-03-07 13:14:54.875 066 12531.45 202.72 54674.07 88888.00 2015-03-07 13:14:55.000 066 12531.48 202.72 54674.10 88888.00 2015-03-07 13:14:55.125 066 12531.52 202.68 54674.12 88888.00 2015-03-07 13:14:55.250 066 12531.48 202.62 54674.12 88888.00 2015-03-07 13:14:55.375 066 12531.50 202.62 54674.12 88888.00 2015-03-07 13:14:55.500 066 12531.45 202.65 54674.15 88888.00 2015-03-07 13:14:55.625 066 12531.38 202.60 54674.18 88888.00 2015-03-07 13:14:55.750 066 12531.33 202.57 54674.18 88888.00 2015-03-07 13:14:55.875 066 12531.33 202.57 54674.18 88888.00 2015-03-07 13:14:56.000 066 12531.33 202.55 54674.15 88888.00 2015-03-07 13:14:56.125 066 12531.30 202.55 54674.15 88888.00 2015-03-07 13:14:56.250 066 12531.23 202.53 54674.18 88888.00 2015-03-07 13:14:56.375 066 12531.25 202.50 54674.18 88888.00 2015-03-07 13:14:56.500 066 12531.17 202.50 54674.22 88888.00 2015-03-07 13:14:56.625 066 12531.05 202.50 54674.22 88888.00 2015-03-07 13:14:56.750 066 12531.02 202.47 54674.25 88888.00 2015-03-07 13:14:56.875 066 12531.00 202.45 54674.22 88888.00 2015-03-07 13:14:57.000 066 12530.92 202.45 54674.22 88888.00 2015-03-07 13:14:57.125 066 12530.80 202.45 54674.25 88888.00 2015-03-07 13:14:57.250 066 12530.83 202.43 54674.25 88888.00 2015-03-07 13:14:57.375 066 12530.85 202.45 54674.28 88888.00 2015-03-07 13:14:57.500 066 12530.83 202.43 54674.28 88888.00 2015-03-07 13:14:57.625 066 12530.77 202.43 54674.30 88888.00 2015-03-07 13:14:57.750 066 12530.77 202.43 54674.30 88888.00 2015-03-07 13:14:57.875 066 12530.73 202.43 54674.30 88888.00 2015-03-07 13:14:58.000 066 12530.67 202.40 54674.28 88888.00 2015-03-07 13:14:58.125 066 12530.67 202.43 54674.32 88888.00 2015-03-07 13:14:58.250 066 12530.55 202.40 54674.32 88888.00 2015-03-07 13:14:58.375 066 12530.52 202.38 54674.32 88888.00 2015-03-07 13:14:58.500 066 12530.48 202.35 54674.30 88888.00 2015-03-07 13:14:58.625 066 12530.48 202.32 54674.30 88888.00 2015-03-07 13:14:58.750 066 12530.45 202.35 54674.30 88888.00 2015-03-07 13:14:58.875 066 12530.42 202.35 54674.32 88888.00 2015-03-07 13:14:59.000 066 12530.45 202.35 54674.32 88888.00 2015-03-07 13:14:59.125 066 12530.40 202.38 54674.35 88888.00 2015-03-07 13:14:59.250 066 12530.27 202.35 54674.38 88888.00 2015-03-07 13:14:59.375 066 12530.30 202.35 54674.35 88888.00 2015-03-07 13:14:59.500 066 12530.30 202.35 54674.38 88888.00 2015-03-07 13:14:59.625 066 12530.33 202.35 54674.35 88888.00 2015-03-07 13:14:59.750 066 12530.30 202.35 54674.35 88888.00 2015-03-07 13:14:59.875 066 12530.27 202.32 54674.35 88888.00 2015-03-07 13:15:00.000 066 12530.20 202.32 54674.35 88888.00 2015-03-07 13:15:00.125 066 12530.17 202.32 54674.38 88888.00 2015-03-07 13:15:00.250 066 12530.15 202.35 54674.38 88888.00 2015-03-07 13:15:00.375 066 12530.10 202.35 54674.38 88888.00 2015-03-07 13:15:00.500 066 12530.10 202.35 54674.40 88888.00 2015-03-07 13:15:00.625 066 12530.15 202.38 54674.43 88888.00 2015-03-07 13:15:00.750 066 12530.08 202.38 54674.40 88888.00 2015-03-07 13:15:00.875 066 12530.05 202.43 54674.43 88888.00 2015-03-07 13:15:01.000 066 12530.10 202.40 54674.40 88888.00 2015-03-07 13:15:01.125 066 12530.08 202.40 54674.40 88888.00 2015-03-07 13:15:01.250 066 12529.95 202.38 54674.38 88888.00 2015-03-07 13:15:01.375 066 12529.90 202.35 54674.35 88888.00 2015-03-07 13:15:01.500 066 12529.90 202.35 54674.38 88888.00 2015-03-07 13:15:01.625 066 12529.88 202.38 54674.38 88888.00 2015-03-07 13:15:01.750 066 12529.90 202.38 54674.40 88888.00 2015-03-07 13:15:01.875 066 12529.95 202.38 54674.38 88888.00 2015-03-07 13:15:02.000 066 12529.90 202.38 54674.38 88888.00 2015-03-07 13:15:02.125 066 12529.92 202.43 54674.40 88888.00 2015-03-07 13:15:02.250 066 12529.85 202.40 54674.38 88888.00 2015-03-07 13:15:02.375 066 12529.83 202.43 54674.35 88888.00 2015-03-07 13:15:02.500 066 12529.75 202.38 54674.38 88888.00 2015-03-07 13:15:02.625 066 12529.75 202.40 54674.38 88888.00 2015-03-07 13:15:02.750 066 12529.70 202.40 54674.38 88888.00 2015-03-07 13:15:02.875 066 12529.70 202.43 54674.40 88888.00 2015-03-07 13:15:03.000 066 12529.73 202.43 54674.40 88888.00 2015-03-07 13:15:03.125 066 12529.73 202.43 54674.38 88888.00 2015-03-07 13:15:03.250 066 12529.70 202.43 54674.40 88888.00 2015-03-07 13:15:03.375 066 12529.75 202.45 54674.40 88888.00 2015-03-07 13:15:03.500 066 12529.67 202.45 54674.38 88888.00 2015-03-07 13:15:03.625 066 12529.65 202.43 54674.35 88888.00 2015-03-07 13:15:03.750 066 12529.62 202.45 54674.38 88888.00 2015-03-07 13:15:03.875 066 12529.60 202.50 54674.38 88888.00 2015-03-07 13:15:04.000 066 12529.62 202.50 54674.35 88888.00 2015-03-07 13:15:04.125 066 12529.67 202.50 54674.35 88888.00 2015-03-07 13:15:04.250 066 12529.67 202.47 54674.38 88888.00 2015-03-07 13:15:04.375 066 12529.65 202.47 54674.38 88888.00 2015-03-07 13:15:04.500 066 12529.60 202.47 54674.40 88888.00 2015-03-07 13:15:04.625 066 12529.55 202.47 54674.40 88888.00 2015-03-07 13:15:04.750 066 12529.62 202.50 54674.40 88888.00 2015-03-07 13:15:04.875 066 12529.67 202.47 54674.35 88888.00 2015-03-07 13:15:05.000 066 12529.70 202.45 54674.35 88888.00 2015-03-07 13:15:05.125 066 12529.73 202.47 54674.38 88888.00 2015-03-07 13:15:05.250 066 12529.73 202.47 54674.35 88888.00 2015-03-07 13:15:05.375 066 12529.70 202.50 54674.32 88888.00 2015-03-07 13:15:05.500 066 12529.67 202.50 54674.30 88888.00 2015-03-07 13:15:05.625 066 12529.62 202.50 54674.30 88888.00 2015-03-07 13:15:05.750 066 12529.70 202.53 54674.30 88888.00 2015-03-07 13:15:05.875 066 12529.75 202.55 54674.30 88888.00 2015-03-07 13:15:06.000 066 12529.77 202.55 54674.30 88888.00 2015-03-07 13:15:06.125 066 12529.70 202.53 54674.30 88888.00 2015-03-07 13:15:06.250 066 12529.62 202.53 54674.28 88888.00 2015-03-07 13:15:06.375 066 12529.77 202.53 54674.28 88888.00 2015-03-07 13:15:06.500 066 12529.85 202.55 54674.30 88888.00 2015-03-07 13:15:06.625 066 12529.88 202.53 54674.25 88888.00 2015-03-07 13:15:06.750 066 12529.80 202.53 54674.25 88888.00 2015-03-07 13:15:06.875 066 12529.83 202.50 54674.22 88888.00 2015-03-07 13:15:07.000 066 12529.85 202.53 54674.22 88888.00 2015-03-07 13:15:07.125 066 12529.85 202.50 54674.22 88888.00 2015-03-07 13:15:07.250 066 12529.83 202.53 54674.20 88888.00 2015-03-07 13:15:07.375 066 12529.88 202.53 54674.22 88888.00 2015-03-07 13:15:07.500 066 12529.88 202.50 54674.20 88888.00 2015-03-07 13:15:07.625 066 12529.83 202.50 54674.22 88888.00 2015-03-07 13:15:07.750 066 12529.85 202.55 54674.22 88888.00 2015-03-07 13:15:07.875 066 12529.92 202.53 54674.18 88888.00 2015-03-07 13:15:08.000 066 12530.02 202.55 54674.15 88888.00 2015-03-07 13:15:08.125 066 12530.10 202.55 54674.15 88888.00 2015-03-07 13:15:08.250 066 12530.05 202.53 54674.15 88888.00 2015-03-07 13:15:08.375 066 12530.02 202.50 54674.10 88888.00 2015-03-07 13:15:08.500 066 12530.02 202.50 54674.12 88888.00 2015-03-07 13:15:08.625 066 12530.00 202.50 54674.12 88888.00 2015-03-07 13:15:08.750 066 12530.00 202.53 54674.12 88888.00 2015-03-07 13:15:08.875 066 12530.00 202.50 54674.10 88888.00 2015-03-07 13:15:09.000 066 12530.08 202.47 54674.10 88888.00 2015-03-07 13:15:09.125 066 12530.20 202.50 54674.10 88888.00 2015-03-07 13:15:09.250 066 12530.23 202.47 54674.10 88888.00 2015-03-07 13:15:09.375 066 12530.23 202.47 54674.07 88888.00 2015-03-07 13:15:09.500 066 12530.23 202.47 54674.10 88888.00 2015-03-07 13:15:09.625 066 12530.27 202.47 54674.07 88888.00 2015-03-07 13:15:09.750 066 12530.30 202.47 54674.05 88888.00 2015-03-07 13:15:09.875 066 12530.27 202.47 54674.05 88888.00 2015-03-07 13:15:10.000 066 12530.27 202.45 54674.05 88888.00 2015-03-07 13:15:10.125 066 12530.23 202.43 54674.03 88888.00 2015-03-07 13:15:10.250 066 12530.20 202.38 54674.03 88888.00 2015-03-07 13:15:10.375 066 12530.33 202.40 54674.03 88888.00 2015-03-07 13:15:10.500 066 12530.38 202.40 54674.05 88888.00 2015-03-07 13:15:10.625 066 12530.38 202.38 54674.00 88888.00 2015-03-07 13:15:10.750 066 12530.40 202.38 54674.00 88888.00 2015-03-07 13:15:10.875 066 12530.45 202.38 54673.95 88888.00 2015-03-07 13:15:11.000 066 12530.42 202.38 54673.97 88888.00 2015-03-07 13:15:11.125 066 12530.38 202.38 54674.03 88888.00 2015-03-07 13:15:11.250 066 12530.33 202.35 54674.00 88888.00 2015-03-07 13:15:11.375 066 12530.38 202.35 54673.97 88888.00 2015-03-07 13:15:11.500 066 12530.45 202.32 54673.95 88888.00 2015-03-07 13:15:11.625 066 12530.45 202.32 54674.00 88888.00 2015-03-07 13:15:11.750 066 12530.52 202.32 54674.00 88888.00 2015-03-07 13:15:11.875 066 12530.65 202.30 54673.97 88888.00 2015-03-07 13:15:12.000 066 12530.60 202.28 54673.90 88888.00 2015-03-07 13:15:12.125 066 12530.50 202.28 54673.93 88888.00 2015-03-07 13:15:12.250 066 12530.50 202.28 54673.95 88888.00 2015-03-07 13:15:12.375 066 12530.60 202.28 54673.97 88888.00 2015-03-07 13:15:12.500 066 12530.70 202.25 54673.97 88888.00 2015-03-07 13:15:12.625 066 12530.65 202.22 54673.95 88888.00 2015-03-07 13:15:12.750 066 12530.65 202.20 54673.95 88888.00 2015-03-07 13:15:12.875 066 12530.70 202.18 54673.95 88888.00 2015-03-07 13:15:13.000 066 12530.67 202.15 54673.95 88888.00 2015-03-07 13:15:13.125 066 12530.73 202.12 54673.93 88888.00 2015-03-07 13:15:13.250 066 12530.65 202.10 54673.90 88888.00 2015-03-07 13:15:13.375 066 12530.67 202.10 54673.90 88888.00 2015-03-07 13:15:13.500 066 12530.65 202.05 54673.85 88888.00 2015-03-07 13:15:13.625 066 12530.55 202.05 54673.88 88888.00 2015-03-07 13:15:13.750 066 12530.58 202.05 54673.90 88888.00 2015-03-07 13:15:13.875 066 12530.60 202.05 54673.90 88888.00 2015-03-07 13:15:14.000 066 12530.67 202.03 54673.88 88888.00 2015-03-07 13:15:14.125 066 12530.65 202.03 54673.88 88888.00 2015-03-07 13:15:14.250 066 12530.60 202.03 54673.90 88888.00 2015-03-07 13:15:14.375 066 12530.65 202.03 54673.88 88888.00 2015-03-07 13:15:14.500 066 12530.70 202.00 54673.90 88888.00 2015-03-07 13:15:14.625 066 12530.65 201.97 54673.93 88888.00 2015-03-07 13:15:14.750 066 12530.65 201.95 54673.90 88888.00 2015-03-07 13:15:14.875 066 12530.65 201.93 54673.90 88888.00 2015-03-07 13:15:15.000 066 12530.62 201.93 54673.90 88888.00 2015-03-07 13:15:15.125 066 12530.58 201.93 54673.90 88888.00 2015-03-07 13:15:15.250 066 12530.55 201.93 54673.90 88888.00 2015-03-07 13:15:15.375 066 12530.50 201.88 54673.90 88888.00 2015-03-07 13:15:15.500 066 12530.50 201.85 54673.88 88888.00 2015-03-07 13:15:15.625 066 12530.52 201.88 54673.90 88888.00 2015-03-07 13:15:15.750 066 12530.48 201.88 54673.90 88888.00 2015-03-07 13:15:15.875 066 12530.45 201.82 54673.90 88888.00 2015-03-07 13:15:16.000 066 12530.48 201.82 54673.88 88888.00 2015-03-07 13:15:16.125 066 12530.48 201.82 54673.93 88888.00 2015-03-07 13:15:16.250 066 12530.38 201.80 54673.93 88888.00 2015-03-07 13:15:16.375 066 12530.42 201.78 54673.93 88888.00 2015-03-07 13:15:16.500 066 12530.45 201.78 54673.93 88888.00 2015-03-07 13:15:16.625 066 12530.42 201.75 54673.93 88888.00 2015-03-07 13:15:16.750 066 12530.40 201.72 54673.90 88888.00 2015-03-07 13:15:16.875 066 12530.35 201.70 54673.90 88888.00 2015-03-07 13:15:17.000 066 12530.30 201.65 54673.88 88888.00 2015-03-07 13:15:17.125 066 12530.27 201.65 54673.90 88888.00 2015-03-07 13:15:17.250 066 12530.25 201.65 54673.95 88888.00 2015-03-07 13:15:17.375 066 12530.23 201.62 54673.93 88888.00 2015-03-07 13:15:17.500 066 12530.17 201.62 54673.93 88888.00 2015-03-07 13:15:17.625 066 12530.23 201.65 54673.93 88888.00 2015-03-07 13:15:17.750 066 12530.17 201.65 54673.95 88888.00 2015-03-07 13:15:17.875 066 12530.08 201.62 54673.95 88888.00 2015-03-07 13:15:18.000 066 12530.05 201.62 54673.95 88888.00 2015-03-07 13:15:18.125 066 12530.02 201.62 54673.97 88888.00 2015-03-07 13:15:18.250 066 12530.00 201.57 54673.95 88888.00 2015-03-07 13:15:18.375 066 12530.00 201.55 54673.93 88888.00 2015-03-07 13:15:18.500 066 12529.98 201.55 54673.90 88888.00 2015-03-07 13:15:18.625 066 12529.95 201.60 54673.95 88888.00 2015-03-07 13:15:18.750 066 12529.88 201.57 54674.00 88888.00 2015-03-07 13:15:18.875 066 12529.90 201.55 54673.95 88888.00 2015-03-07 13:15:19.000 066 12529.90 201.55 54673.93 88888.00 2015-03-07 13:15:19.125 066 12529.90 201.55 54673.97 88888.00 2015-03-07 13:15:19.250 066 12529.85 201.53 54673.97 88888.00 2015-03-07 13:15:19.375 066 12529.80 201.53 54673.97 88888.00 2015-03-07 13:15:19.500 066 12529.73 201.53 54673.95 88888.00 2015-03-07 13:15:19.625 066 12529.65 201.55 54673.95 88888.00 2015-03-07 13:15:19.750 066 12529.60 201.57 54673.97 88888.00 2015-03-07 13:15:19.875 066 12529.62 201.57 54674.00 88888.00 2015-03-07 13:15:20.000 066 12529.70 201.55 54674.00 88888.00 2015-03-07 13:15:20.125 066 12529.65 201.53 54674.03 88888.00 2015-03-07 13:15:20.250 066 12529.52 201.50 54674.03 88888.00 2015-03-07 13:15:20.375 066 12529.55 201.50 54674.00 88888.00 2015-03-07 13:15:20.500 066 12529.55 201.47 54673.97 88888.00 2015-03-07 13:15:20.625 066 12529.58 201.53 54674.00 88888.00 2015-03-07 13:15:20.750 066 12529.60 201.53 54674.03 88888.00 2015-03-07 13:15:20.875 066 12529.60 201.47 54674.03 88888.00 2015-03-07 13:15:21.000 066 12529.55 201.50 54673.97 88888.00 2015-03-07 13:15:21.125 066 12529.45 201.50 54673.97 88888.00 2015-03-07 13:15:21.250 066 12529.38 201.45 54674.00 88888.00 2015-03-07 13:15:21.375 066 12529.33 201.47 54674.03 88888.00 2015-03-07 13:15:21.500 066 12529.30 201.47 54674.00 88888.00 2015-03-07 13:15:21.625 066 12529.35 201.45 54674.03 88888.00 2015-03-07 13:15:21.750 066 12529.33 201.45 54674.03 88888.00 2015-03-07 13:15:21.875 066 12529.25 201.45 54674.00 88888.00 2015-03-07 13:15:22.000 066 12529.20 201.43 54673.97 88888.00 2015-03-07 13:15:22.125 066 12529.20 201.45 54674.03 88888.00 2015-03-07 13:15:22.250 066 12529.15 201.45 54674.03 88888.00 2015-03-07 13:15:22.375 066 12529.10 201.47 54674.00 88888.00 2015-03-07 13:15:22.500 066 12529.10 201.45 54673.97 88888.00 2015-03-07 13:15:22.625 066 12529.10 201.45 54674.00 88888.00 2015-03-07 13:15:22.750 066 12529.15 201.50 54673.97 88888.00 2015-03-07 13:15:22.875 066 12529.20 201.50 54674.00 88888.00 2015-03-07 13:15:23.000 066 12529.17 201.50 54673.97 88888.00 2015-03-07 13:15:23.125 066 12529.15 201.50 54674.00 88888.00 2015-03-07 13:15:23.250 066 12529.10 201.50 54674.00 88888.00 2015-03-07 13:15:23.375 066 12529.10 201.47 54673.97 88888.00 2015-03-07 13:15:23.500 066 12529.08 201.47 54674.00 88888.00 2015-03-07 13:15:23.625 066 12528.98 201.47 54674.03 88888.00 2015-03-07 13:15:23.750 066 12528.98 201.55 54674.00 88888.00 2015-03-07 13:15:23.875 066 12529.02 201.57 54674.03 88888.00 2015-03-07 13:15:24.000 066 12529.02 201.57 54674.00 88888.00 2015-03-07 13:15:24.125 066 12529.02 201.57 54674.00 88888.00 2015-03-07 13:15:24.250 066 12528.95 201.57 54674.03 88888.00 2015-03-07 13:15:24.375 066 12528.95 201.57 54673.97 88888.00 2015-03-07 13:15:24.500 066 12529.02 201.57 54673.97 88888.00 2015-03-07 13:15:24.625 066 12529.02 201.57 54673.97 88888.00 2015-03-07 13:15:24.750 066 12529.05 201.60 54673.97 88888.00 2015-03-07 13:15:24.875 066 12529.05 201.62 54673.95 88888.00 2015-03-07 13:15:25.000 066 12529.02 201.57 54673.95 88888.00 2015-03-07 13:15:25.125 066 12529.00 201.60 54673.95 88888.00 2015-03-07 13:15:25.250 066 12528.95 201.60 54673.95 88888.00 2015-03-07 13:15:25.375 066 12528.95 201.62 54673.93 88888.00 2015-03-07 13:15:25.500 066 12528.95 201.62 54673.90 88888.00 2015-03-07 13:15:25.625 066 12528.95 201.65 54673.90 88888.00 2015-03-07 13:15:25.750 066 12528.98 201.62 54673.90 88888.00 2015-03-07 13:15:25.875 066 12529.05 201.62 54673.90 88888.00 2015-03-07 13:15:26.000 066 12529.05 201.62 54673.88 88888.00 2015-03-07 13:15:26.125 066 12529.00 201.65 54673.90 88888.00 2015-03-07 13:15:26.250 066 12528.92 201.65 54673.90 88888.00 2015-03-07 13:15:26.375 066 12528.92 201.65 54673.88 88888.00 2015-03-07 13:15:26.500 066 12529.00 201.65 54673.88 88888.00 2015-03-07 13:15:26.625 066 12528.98 201.68 54673.88 88888.00 2015-03-07 13:15:26.750 066 12528.98 201.68 54673.85 88888.00 2015-03-07 13:15:26.875 066 12529.00 201.68 54673.85 88888.00 2015-03-07 13:15:27.000 066 12529.05 201.68 54673.88 88888.00 2015-03-07 13:15:27.125 066 12529.05 201.65 54673.90 88888.00 2015-03-07 13:15:27.250 066 12529.08 201.65 54673.88 88888.00 2015-03-07 13:15:27.375 066 12529.12 201.68 54673.85 88888.00 2015-03-07 13:15:27.500 066 12529.15 201.70 54673.82 88888.00 2015-03-07 13:15:27.625 066 12529.08 201.68 54673.82 88888.00 2015-03-07 13:15:27.750 066 12529.00 201.68 54673.80 88888.00 2015-03-07 13:15:27.875 066 12529.05 201.70 54673.78 88888.00 2015-03-07 13:15:28.000 066 12529.05 201.70 54673.78 88888.00 2015-03-07 13:15:28.125 066 12529.10 201.72 54673.78 88888.00 2015-03-07 13:15:28.250 066 12529.17 201.70 54673.78 88888.00 2015-03-07 13:15:28.375 066 12529.20 201.70 54673.75 88888.00 2015-03-07 13:15:28.500 066 12529.17 201.68 54673.78 88888.00 2015-03-07 13:15:28.625 066 12529.12 201.68 54673.75 88888.00 2015-03-07 13:15:28.750 066 12529.17 201.72 54673.75 88888.00 2015-03-07 13:15:28.875 066 12529.20 201.70 54673.75 88888.00 2015-03-07 13:15:29.000 066 12529.23 201.72 54673.70 88888.00 2015-03-07 13:15:29.125 066 12529.25 201.75 54673.70 88888.00 2015-03-07 13:15:29.250 066 12529.23 201.72 54673.70 88888.00 2015-03-07 13:15:29.375 066 12529.20 201.72 54673.70 88888.00 2015-03-07 13:15:29.500 066 12529.23 201.72 54673.70 88888.00 2015-03-07 13:15:29.625 066 12529.25 201.72 54673.70 88888.00 2015-03-07 13:15:29.750 066 12529.27 201.72 54673.68 88888.00 2015-03-07 13:15:29.875 066 12529.27 201.68 54673.70 88888.00 2015-03-07 13:15:30.000 066 12529.30 201.68 54673.65 88888.00 2015-03-07 13:15:30.125 066 12529.27 201.68 54673.65 88888.00 2015-03-07 13:15:30.250 066 12529.30 201.68 54673.65 88888.00 2015-03-07 13:15:30.375 066 12529.35 201.70 54673.65 88888.00 2015-03-07 13:15:30.500 066 12529.40 201.68 54673.65 88888.00 2015-03-07 13:15:30.625 066 12529.38 201.68 54673.65 88888.00 2015-03-07 13:15:30.750 066 12529.40 201.68 54673.60 88888.00 2015-03-07 13:15:30.875 066 12529.42 201.68 54673.60 88888.00 2015-03-07 13:15:31.000 066 12529.48 201.70 54673.57 88888.00 2015-03-07 13:15:31.125 066 12529.48 201.72 54673.60 88888.00 2015-03-07 13:15:31.250 066 12529.40 201.68 54673.57 88888.00 2015-03-07 13:15:31.375 066 12529.42 201.72 54673.57 88888.00 2015-03-07 13:15:31.500 066 12529.42 201.72 54673.57 88888.00 2015-03-07 13:15:31.625 066 12529.42 201.68 54673.55 88888.00 2015-03-07 13:15:31.750 066 12529.45 201.65 54673.55 88888.00 2015-03-07 13:15:31.875 066 12529.50 201.70 54673.53 88888.00 2015-03-07 13:15:32.000 066 12529.52 201.70 54673.53 88888.00 2015-03-07 13:15:32.125 066 12529.48 201.72 54673.55 88888.00 2015-03-07 13:15:32.250 066 12529.42 201.68 54673.55 88888.00 2015-03-07 13:15:32.375 066 12529.48 201.65 54673.55 88888.00 2015-03-07 13:15:32.500 066 12529.50 201.65 54673.53 88888.00 2015-03-07 13:15:32.625 066 12529.52 201.65 54673.50 88888.00 2015-03-07 13:15:32.750 066 12529.50 201.62 54673.50 88888.00 2015-03-07 13:15:32.875 066 12529.50 201.62 54673.50 88888.00 2015-03-07 13:15:33.000 066 12529.50 201.65 54673.50 88888.00 2015-03-07 13:15:33.125 066 12529.42 201.62 54673.55 88888.00 2015-03-07 13:15:33.250 066 12529.42 201.65 54673.55 88888.00 2015-03-07 13:15:33.375 066 12529.45 201.68 54673.55 88888.00 2015-03-07 13:15:33.500 066 12529.45 201.65 54673.55 88888.00 2015-03-07 13:15:33.625 066 12529.42 201.62 54673.53 88888.00 2015-03-07 13:15:33.750 066 12529.40 201.62 54673.53 88888.00 2015-03-07 13:15:33.875 066 12529.40 201.62 54673.53 88888.00 2015-03-07 13:15:34.000 066 12529.45 201.65 54673.50 88888.00 2015-03-07 13:15:34.125 066 12529.40 201.62 54673.50 88888.00 2015-03-07 13:15:34.250 066 12529.40 201.60 54673.47 88888.00 2015-03-07 13:15:34.375 066 12529.40 201.62 54673.50 88888.00 2015-03-07 13:15:34.500 066 12529.30 201.62 54673.50 88888.00 2015-03-07 13:15:34.625 066 12529.25 201.60 54673.50 88888.00 2015-03-07 13:15:34.750 066 12529.25 201.62 54673.50 88888.00 2015-03-07 13:15:34.875 066 12529.27 201.57 54673.53 88888.00 2015-03-07 13:15:35.000 066 12529.25 201.57 54673.50 88888.00 2015-03-07 13:15:35.125 066 12529.23 201.57 54673.50 88888.00 2015-03-07 13:15:35.250 066 12529.27 201.55 54673.53 88888.00 2015-03-07 13:15:35.375 066 12529.25 201.57 54673.53 88888.00 2015-03-07 13:15:35.500 066 12529.20 201.53 54673.50 88888.00 2015-03-07 13:15:35.625 066 12529.27 201.53 54673.50 88888.00 2015-03-07 13:15:35.750 066 12529.20 201.50 54673.50 88888.00 2015-03-07 13:15:35.875 066 12529.17 201.50 54673.50 88888.00 2015-03-07 13:15:36.000 066 12529.20 201.53 54673.50 88888.00 2015-03-07 13:15:36.125 066 12529.15 201.53 54673.53 88888.00 2015-03-07 13:15:36.250 066 12529.08 201.50 54673.53 88888.00 2015-03-07 13:15:36.375 066 12529.05 201.50 54673.50 88888.00 2015-03-07 13:15:36.500 066 12529.00 201.50 54673.50 88888.00 2015-03-07 13:15:36.625 066 12529.02 201.50 54673.53 88888.00 2015-03-07 13:15:36.750 066 12529.05 201.50 54673.53 88888.00 2015-03-07 13:15:36.875 066 12529.08 201.50 54673.53 88888.00 2015-03-07 13:15:37.000 066 12529.05 201.50 54673.50 88888.00 2015-03-07 13:15:37.125 066 12529.00 201.53 54673.53 88888.00 2015-03-07 13:15:37.250 066 12528.92 201.50 54673.53 88888.00 2015-03-07 13:15:37.375 066 12528.90 201.50 54673.53 88888.00 2015-03-07 13:15:37.500 066 12528.90 201.55 54673.53 88888.00 2015-03-07 13:15:37.625 066 12528.88 201.53 54673.50 88888.00 2015-03-07 13:15:37.750 066 12528.85 201.50 54673.50 88888.00 2015-03-07 13:15:37.875 066 12528.80 201.50 54673.50 88888.00 2015-03-07 13:15:38.000 066 12528.83 201.50 54673.50 88888.00 2015-03-07 13:15:38.125 066 12528.77 201.50 54673.50 88888.00 2015-03-07 13:15:38.250 066 12528.70 201.50 54673.50 88888.00 2015-03-07 13:15:38.375 066 12528.73 201.53 54673.53 88888.00 2015-03-07 13:15:38.500 066 12528.70 201.53 54673.50 88888.00 2015-03-07 13:15:38.625 066 12528.75 201.47 54673.50 88888.00 2015-03-07 13:15:38.750 066 12528.75 201.50 54673.47 88888.00 2015-03-07 13:15:38.875 066 12528.67 201.50 54673.43 88888.00 2015-03-07 13:15:39.000 066 12528.62 201.47 54673.43 88888.00 2015-03-07 13:15:39.125 066 12528.65 201.50 54673.47 88888.00 2015-03-07 13:15:39.250 066 12528.58 201.47 54673.50 88888.00 2015-03-07 13:15:39.375 066 12528.58 201.47 54673.50 88888.00 2015-03-07 13:15:39.500 066 12528.58 201.47 54673.50 88888.00 2015-03-07 13:15:39.625 066 12528.60 201.50 54673.47 88888.00 2015-03-07 13:15:39.750 066 12528.60 201.53 54673.47 88888.00 2015-03-07 13:15:39.875 066 12528.52 201.53 54673.45 88888.00 2015-03-07 13:15:40.000 066 12528.50 201.50 54673.43 88888.00 2015-03-07 13:15:40.125 066 12528.58 201.50 54673.43 88888.00 2015-03-07 13:15:40.250 066 12528.55 201.50 54673.47 88888.00 2015-03-07 13:15:40.375 066 12528.52 201.53 54673.43 88888.00 2015-03-07 13:15:40.500 066 12528.50 201.53 54673.43 88888.00 2015-03-07 13:15:40.625 066 12528.48 201.53 54673.43 88888.00 2015-03-07 13:15:40.750 066 12528.50 201.50 54673.38 88888.00 2015-03-07 13:15:40.875 066 12528.42 201.50 54673.40 88888.00 2015-03-07 13:15:41.000 066 12528.38 201.50 54673.40 88888.00 2015-03-07 13:15:41.125 066 12528.38 201.50 54673.35 88888.00 2015-03-07 13:15:41.250 066 12528.42 201.53 54673.40 88888.00 2015-03-07 13:15:41.375 066 12528.48 201.53 54673.40 88888.00 2015-03-07 13:15:41.500 066 12528.50 201.53 54673.43 88888.00 2015-03-07 13:15:41.625 066 12528.52 201.50 54673.38 88888.00 2015-03-07 13:15:41.750 066 12528.48 201.50 54673.38 88888.00 2015-03-07 13:15:41.875 066 12528.48 201.53 54673.40 88888.00 2015-03-07 13:15:42.000 066 12528.52 201.53 54673.38 88888.00 2015-03-07 13:15:42.125 066 12528.55 201.53 54673.32 88888.00 2015-03-07 13:15:42.250 066 12528.45 201.50 54673.32 88888.00 2015-03-07 13:15:42.375 066 12528.48 201.53 54673.35 88888.00 2015-03-07 13:15:42.500 066 12528.52 201.53 54673.38 88888.00 2015-03-07 13:15:42.625 066 12528.48 201.55 54673.35 88888.00 2015-03-07 13:15:42.750 066 12528.48 201.50 54673.35 88888.00 2015-03-07 13:15:42.875 066 12528.50 201.50 54673.38 88888.00 2015-03-07 13:15:43.000 066 12528.48 201.53 54673.35 88888.00 2015-03-07 13:15:43.125 066 12528.50 201.55 54673.35 88888.00 2015-03-07 13:15:43.250 066 12528.55 201.53 54673.32 88888.00 2015-03-07 13:15:43.375 066 12528.60 201.55 54673.28 88888.00 2015-03-07 13:15:43.500 066 12528.52 201.53 54673.28 88888.00 2015-03-07 13:15:43.625 066 12528.52 201.55 54673.30 88888.00 2015-03-07 13:15:43.750 066 12528.45 201.55 54673.30 88888.00 2015-03-07 13:15:43.875 066 12528.45 201.53 54673.32 88888.00 2015-03-07 13:15:44.000 066 12528.50 201.55 54673.28 88888.00 2015-03-07 13:15:44.125 066 12528.55 201.53 54673.25 88888.00 2015-03-07 13:15:44.250 066 12528.50 201.50 54673.25 88888.00 2015-03-07 13:15:44.375 066 12528.52 201.53 54673.25 88888.00 2015-03-07 13:15:44.500 066 12528.55 201.55 54673.22 88888.00 2015-03-07 13:15:44.625 066 12528.55 201.53 54673.25 88888.00 2015-03-07 13:15:44.750 066 12528.58 201.53 54673.22 88888.00 2015-03-07 13:15:44.875 066 12528.60 201.55 54673.22 88888.00 2015-03-07 13:15:45.000 066 12528.60 201.57 54673.20 88888.00 2015-03-07 13:15:45.125 066 12528.65 201.55 54673.22 88888.00 2015-03-07 13:15:45.250 066 12528.65 201.55 54673.20 88888.00 2015-03-07 13:15:45.375 066 12528.62 201.57 54673.20 88888.00 2015-03-07 13:15:45.500 066 12528.60 201.57 54673.22 88888.00 2015-03-07 13:15:45.625 066 12528.62 201.55 54673.22 88888.00 2015-03-07 13:15:45.750 066 12528.65 201.57 54673.18 88888.00 2015-03-07 13:15:45.875 066 12528.60 201.57 54673.18 88888.00 2015-03-07 13:15:46.000 066 12528.62 201.57 54673.20 88888.00 2015-03-07 13:15:46.125 066 12528.60 201.57 54673.15 88888.00 2015-03-07 13:15:46.250 066 12528.58 201.53 54673.12 88888.00 2015-03-07 13:15:46.375 066 12528.67 201.55 54673.12 88888.00 2015-03-07 13:15:46.500 066 12528.70 201.55 54673.10 88888.00 2015-03-07 13:15:46.625 066 12528.62 201.55 54673.12 88888.00 2015-03-07 13:15:46.750 066 12528.65 201.57 54673.15 88888.00 2015-03-07 13:15:46.875 066 12528.70 201.60 54673.15 88888.00 2015-03-07 13:15:47.000 066 12528.70 201.55 54673.10 88888.00 2015-03-07 13:15:47.125 066 12528.62 201.57 54673.12 88888.00 2015-03-07 13:15:47.250 066 12528.62 201.53 54673.12 88888.00 2015-03-07 13:15:47.375 066 12528.65 201.53 54673.07 88888.00 2015-03-07 13:15:47.500 066 12528.60 201.47 54673.07 88888.00 2015-03-07 13:15:47.625 066 12528.62 201.47 54673.05 88888.00 2015-03-07 13:15:47.750 066 12528.65 201.47 54673.07 88888.00 2015-03-07 13:15:47.875 066 12528.67 201.50 54673.07 88888.00 2015-03-07 13:15:48.000 066 12528.67 201.53 54673.05 88888.00 2015-03-07 13:15:48.125 066 12528.67 201.53 54673.05 88888.00 2015-03-07 13:15:48.250 066 12528.55 201.50 54673.05 88888.00 2015-03-07 13:15:48.375 066 12528.50 201.47 54673.03 88888.00 2015-03-07 13:15:48.500 066 12528.52 201.47 54673.05 88888.00 2015-03-07 13:15:48.625 066 12528.52 201.47 54673.05 88888.00 2015-03-07 13:15:48.750 066 12528.58 201.47 54673.07 88888.00 2015-03-07 13:15:48.875 066 12528.55 201.45 54673.05 88888.00 2015-03-07 13:15:49.000 066 12528.48 201.40 54673.03 88888.00 2015-03-07 13:15:49.125 066 12528.42 201.45 54673.05 88888.00 2015-03-07 13:15:49.250 066 12528.45 201.40 54673.03 88888.00 2015-03-07 13:15:49.375 066 12528.50 201.38 54673.00 88888.00 2015-03-07 13:15:49.500 066 12528.45 201.38 54673.03 88888.00 2015-03-07 13:15:49.625 066 12528.42 201.35 54673.03 88888.00 2015-03-07 13:15:49.750 066 12528.40 201.40 54673.03 88888.00 2015-03-07 13:15:49.875 066 12528.35 201.32 54673.05 88888.00 2015-03-07 13:15:50.000 066 12528.33 201.30 54673.00 88888.00 2015-03-07 13:15:50.125 066 12528.35 201.32 54673.05 88888.00 2015-03-07 13:15:50.250 066 12528.27 201.32 54673.03 88888.00 2015-03-07 13:15:50.375 066 12528.27 201.32 54673.00 88888.00 2015-03-07 13:15:50.500 066 12528.25 201.32 54673.00 88888.00 2015-03-07 13:15:50.625 066 12528.27 201.30 54673.03 88888.00 2015-03-07 13:15:50.750 066 12528.23 201.30 54673.05 88888.00 2015-03-07 13:15:50.875 066 12528.23 201.30 54673.03 88888.00 2015-03-07 13:15:51.000 066 12528.23 201.32 54673.00 88888.00 2015-03-07 13:15:51.125 066 12528.17 201.28 54673.03 88888.00 2015-03-07 13:15:51.250 066 12528.10 201.25 54673.00 88888.00 2015-03-07 13:15:51.375 066 12528.08 201.22 54672.97 88888.00 2015-03-07 13:15:51.500 066 12528.10 201.22 54673.00 88888.00 2015-03-07 13:15:51.625 066 12528.08 201.25 54673.03 88888.00 2015-03-07 13:15:51.750 066 12528.05 201.28 54673.03 88888.00 2015-03-07 13:15:51.875 066 12528.02 201.25 54673.00 88888.00 2015-03-07 13:15:52.000 066 12528.02 201.25 54673.00 88888.00 2015-03-07 13:15:52.125 066 12528.05 201.22 54673.03 88888.00 2015-03-07 13:15:52.250 066 12528.02 201.20 54673.03 88888.00 2015-03-07 13:15:52.375 066 12527.95 201.22 54672.97 88888.00 2015-03-07 13:15:52.500 066 12527.88 201.22 54672.97 88888.00 2015-03-07 13:15:52.625 066 12527.85 201.20 54673.03 88888.00 2015-03-07 13:15:52.750 066 12527.83 201.20 54673.03 88888.00 2015-03-07 13:15:52.875 066 12527.83 201.20 54673.03 88888.00 2015-03-07 13:15:53.000 066 12527.85 201.20 54673.03 88888.00 2015-03-07 13:15:53.125 066 12527.83 201.20 54673.00 88888.00 2015-03-07 13:15:53.250 066 12527.83 201.18 54673.00 88888.00 2015-03-07 13:15:53.375 066 12527.90 201.20 54673.03 88888.00 2015-03-07 13:15:53.500 066 12527.95 201.18 54673.03 88888.00 2015-03-07 13:15:53.625 066 12527.90 201.18 54673.03 88888.00 2015-03-07 13:15:53.750 066 12527.77 201.15 54673.00 88888.00 2015-03-07 13:15:53.875 066 12527.77 201.12 54673.03 88888.00 2015-03-07 13:15:54.000 066 12527.73 201.20 54673.00 88888.00 2015-03-07 13:15:54.125 066 12527.70 201.18 54672.97 88888.00 2015-03-07 13:15:54.250 066 12527.65 201.12 54673.00 88888.00 2015-03-07 13:15:54.375 066 12527.70 201.18 54672.97 88888.00 2015-03-07 13:15:54.500 066 12527.70 201.15 54672.95 88888.00 2015-03-07 13:15:54.625 066 12527.67 201.18 54672.95 88888.00 2015-03-07 13:15:54.750 066 12527.70 201.18 54672.97 88888.00 2015-03-07 13:15:54.875 066 12527.73 201.18 54673.00 88888.00 2015-03-07 13:15:55.000 066 12527.73 201.15 54672.97 88888.00 2015-03-07 13:15:55.125 066 12527.65 201.15 54673.00 88888.00 2015-03-07 13:15:55.250 066 12527.67 201.18 54673.00 88888.00 2015-03-07 13:15:55.375 066 12527.75 201.22 54672.95 88888.00 2015-03-07 13:15:55.500 066 12527.75 201.20 54672.95 88888.00 2015-03-07 13:15:55.625 066 12527.73 201.20 54672.95 88888.00 2015-03-07 13:15:55.750 066 12527.73 201.18 54672.93 88888.00 2015-03-07 13:15:55.875 066 12527.65 201.18 54672.90 88888.00 2015-03-07 13:15:56.000 066 12527.58 201.18 54672.90 88888.00 2015-03-07 13:15:56.125 066 12527.62 201.20 54672.90 88888.00 2015-03-07 13:15:56.250 066 12527.58 201.18 54672.93 88888.00 2015-03-07 13:15:56.375 066 12527.60 201.20 54672.88 88888.00 2015-03-07 13:15:56.500 066 12527.62 201.18 54672.88 88888.00 2015-03-07 13:15:56.625 066 12527.65 201.20 54672.88 88888.00 2015-03-07 13:15:56.750 066 12527.70 201.22 54672.90 88888.00 2015-03-07 13:15:56.875 066 12527.77 201.25 54672.88 88888.00 2015-03-07 13:15:57.000 066 12527.83 201.22 54672.85 88888.00 2015-03-07 13:15:57.125 066 12527.80 201.20 54672.85 88888.00 2015-03-07 13:15:57.250 066 12527.73 201.25 54672.88 88888.00 2015-03-07 13:15:57.375 066 12527.73 201.28 54672.85 88888.00 2015-03-07 13:15:57.500 066 12527.75 201.25 54672.85 88888.00 2015-03-07 13:15:57.625 066 12527.75 201.20 54672.82 88888.00 2015-03-07 13:15:57.750 066 12527.73 201.20 54672.82 88888.00 2015-03-07 13:15:57.875 066 12527.70 201.18 54672.80 88888.00 2015-03-07 13:15:58.000 066 12527.73 201.22 54672.80 88888.00 2015-03-07 13:15:58.125 066 12527.77 201.22 54672.80 88888.00 2015-03-07 13:15:58.250 066 12527.83 201.18 54672.80 88888.00 2015-03-07 13:15:58.375 066 12527.88 201.22 54672.78 88888.00 2015-03-07 13:15:58.500 066 12527.85 201.22 54672.78 88888.00 2015-03-07 13:15:58.625 066 12527.80 201.20 54672.78 88888.00 2015-03-07 13:15:58.750 066 12527.85 201.20 54672.78 88888.00 2015-03-07 13:15:58.875 066 12527.95 201.20 54672.75 88888.00 2015-03-07 13:15:59.000 066 12528.02 201.22 54672.78 88888.00 2015-03-07 13:15:59.125 066 12528.02 201.25 54672.78 88888.00 2015-03-07 13:15:59.250 066 12527.92 201.22 54672.75 88888.00 2015-03-07 13:15:59.375 066 12527.95 201.22 54672.72 88888.00 2015-03-07 13:15:59.500 066 12527.95 201.20 54672.72 88888.00 2015-03-07 13:15:59.625 066 12528.00 201.22 54672.72 88888.00 2015-03-07 13:15:59.750 066 12528.08 201.28 54672.75 88888.00 2015-03-07 13:15:59.875 066 12528.10 201.25 54672.70 88888.00 2015-03-07 13:16:00.000 066 12528.05 201.20 54672.68 88888.00 2015-03-07 13:16:00.125 066 12528.05 201.20 54672.68 88888.00 2015-03-07 13:16:00.250 066 12528.02 201.20 54672.68 88888.00 2015-03-07 13:16:00.375 066 12528.10 201.22 54672.68 88888.00 2015-03-07 13:16:00.500 066 12528.17 201.22 54672.65 88888.00 2015-03-07 13:16:00.625 066 12528.17 201.20 54672.62 88888.00 2015-03-07 13:16:00.750 066 12528.17 201.18 54672.62 88888.00 2015-03-07 13:16:00.875 066 12528.23 201.20 54672.62 88888.00 2015-03-07 13:16:01.000 066 12528.27 201.22 54672.60 88888.00 2015-03-07 13:16:01.125 066 12528.30 201.22 54672.62 88888.00 2015-03-07 13:16:01.250 066 12528.27 201.20 54672.65 88888.00 2015-03-07 13:16:01.375 066 12528.25 201.20 54672.60 88888.00 2015-03-07 13:16:01.500 066 12528.25 201.20 54672.62 88888.00 2015-03-07 13:16:01.625 066 12528.30 201.18 54672.60 88888.00 2015-03-07 13:16:01.750 066 12528.42 201.18 54672.57 88888.00 2015-03-07 13:16:01.875 066 12528.38 201.18 54672.55 88888.00 2015-03-07 13:16:02.000 066 12528.30 201.18 54672.57 88888.00 2015-03-07 13:16:02.125 066 12528.33 201.20 54672.57 88888.00 2015-03-07 13:16:02.250 066 12528.30 201.15 54672.57 88888.00 2015-03-07 13:16:02.375 066 12528.35 201.20 54672.60 88888.00 2015-03-07 13:16:02.500 066 12528.30 201.18 54672.57 88888.00 2015-03-07 13:16:02.625 066 12528.33 201.18 54672.57 88888.00 2015-03-07 13:16:02.750 066 12528.30 201.18 54672.57 88888.00 2015-03-07 13:16:02.875 066 12528.33 201.15 54672.62 88888.00 2015-03-07 13:16:03.000 066 12528.33 201.05 54672.57 88888.00 2015-03-07 13:16:03.125 066 12528.35 201.10 54672.55 88888.00 2015-03-07 13:16:03.250 066 12528.33 201.07 54672.55 88888.00 2015-03-07 13:16:03.375 066 12528.33 201.07 54672.57 88888.00 2015-03-07 13:16:03.500 066 12528.30 201.07 54672.55 88888.00 2015-03-07 13:16:03.625 066 12528.30 201.07 54672.50 88888.00 2015-03-07 13:16:03.750 066 12528.33 201.05 54672.53 88888.00 2015-03-07 13:16:03.875 066 12528.33 201.05 54672.53 88888.00 2015-03-07 13:16:04.000 066 12528.30 201.03 54672.53 88888.00 2015-03-07 13:16:04.125 066 12528.30 201.00 54672.53 88888.00 2015-03-07 13:16:04.250 066 12528.23 200.97 54672.55 88888.00 2015-03-07 13:16:04.375 066 12528.20 200.95 54672.53 88888.00 2015-03-07 13:16:04.500 066 12528.15 200.97 54672.55 88888.00 2015-03-07 13:16:04.625 066 12528.15 200.97 54672.53 88888.00 2015-03-07 13:16:04.750 066 12528.10 200.95 54672.53 88888.00 2015-03-07 13:16:04.875 066 12528.05 200.93 54672.53 88888.00 2015-03-07 13:16:05.000 066 12528.08 200.95 54672.53 88888.00 2015-03-07 13:16:05.125 066 12528.10 200.95 54672.53 88888.00 2015-03-07 13:16:05.250 066 12528.02 200.90 54672.53 88888.00 2015-03-07 13:16:05.375 066 12528.00 200.90 54672.53 88888.00 2015-03-07 13:16:05.500 066 12528.00 200.90 54672.55 88888.00 2015-03-07 13:16:05.625 066 12527.98 200.85 54672.55 88888.00 2015-03-07 13:16:05.750 066 12527.98 200.85 54672.53 88888.00 2015-03-07 13:16:05.875 066 12528.00 200.82 54672.55 88888.00 2015-03-07 13:16:06.000 066 12527.92 200.82 54672.50 88888.00 2015-03-07 13:16:06.125 066 12527.85 200.78 54672.53 88888.00 2015-03-07 13:16:06.250 066 12527.85 200.78 54672.53 88888.00 2015-03-07 13:16:06.375 066 12527.88 200.80 54672.50 88888.00 2015-03-07 13:16:06.500 066 12527.83 200.78 54672.55 88888.00 2015-03-07 13:16:06.625 066 12527.80 200.78 54672.55 88888.00 2015-03-07 13:16:06.750 066 12527.73 200.75 54672.53 88888.00 2015-03-07 13:16:06.875 066 12527.75 200.72 54672.50 88888.00 2015-03-07 13:16:07.000 066 12527.80 200.70 54672.53 88888.00 2015-03-07 13:16:07.125 066 12527.75 200.72 54672.55 88888.00 2015-03-07 13:16:07.250 066 12527.70 200.70 54672.53 88888.00 2015-03-07 13:16:07.375 066 12527.67 200.70 54672.53 88888.00 2015-03-07 13:16:07.500 066 12527.67 200.70 54672.53 88888.00 2015-03-07 13:16:07.625 066 12527.65 200.70 54672.53 88888.00 2015-03-07 13:16:07.750 066 12527.67 200.70 54672.53 88888.00 2015-03-07 13:16:07.875 066 12527.65 200.68 54672.50 88888.00 2015-03-07 13:16:08.000 066 12527.60 200.65 54672.50 88888.00 2015-03-07 13:16:08.125 066 12527.52 200.65 54672.53 88888.00 2015-03-07 13:16:08.250 066 12527.42 200.62 54672.53 88888.00 2015-03-07 13:16:08.375 066 12527.48 200.65 54672.55 88888.00 2015-03-07 13:16:08.500 066 12527.55 200.65 54672.53 88888.00 2015-03-07 13:16:08.625 066 12527.48 200.65 54672.50 88888.00 2015-03-07 13:16:08.750 066 12527.40 200.65 54672.55 88888.00 2015-03-07 13:16:08.875 066 12527.30 200.65 54672.57 88888.00 2015-03-07 13:16:09.000 066 12527.27 200.65 54672.55 88888.00 2015-03-07 13:16:09.125 066 12527.33 200.62 54672.53 88888.00 2015-03-07 13:16:09.250 066 12527.33 200.60 54672.53 88888.00 2015-03-07 13:16:09.375 066 12527.35 200.65 54672.55 88888.00 2015-03-07 13:16:09.500 066 12527.33 200.62 54672.55 88888.00 2015-03-07 13:16:09.625 066 12527.23 200.62 54672.55 88888.00 2015-03-07 13:16:09.750 066 12527.15 200.62 54672.53 88888.00 2015-03-07 13:16:09.875 066 12527.15 200.62 54672.53 88888.00 2015-03-07 13:16:10.000 066 12527.17 200.60 54672.50 88888.00 2015-03-07 13:16:10.125 066 12527.10 200.62 54672.50 88888.00 2015-03-07 13:16:10.250 066 12527.05 200.60 54672.53 88888.00 2015-03-07 13:16:10.375 066 12527.08 200.60 54672.53 88888.00 2015-03-07 13:16:10.500 066 12527.08 200.65 54672.53 88888.00 2015-03-07 13:16:10.625 066 12527.12 200.65 54672.53 88888.00 2015-03-07 13:16:10.750 066 12527.12 200.60 54672.53 88888.00 2015-03-07 13:16:10.875 066 12527.15 200.62 54672.53 88888.00 2015-03-07 13:16:11.000 066 12527.12 200.62 54672.53 88888.00 2015-03-07 13:16:11.125 066 12527.10 200.62 54672.53 88888.00 2015-03-07 13:16:11.250 066 12527.10 200.60 54672.53 88888.00 2015-03-07 13:16:11.375 066 12527.10 200.60 54672.50 88888.00 2015-03-07 13:16:11.500 066 12527.05 200.60 54672.47 88888.00 2015-03-07 13:16:11.625 066 12527.02 200.60 54672.47 88888.00 2015-03-07 13:16:11.750 066 12527.08 200.62 54672.47 88888.00 2015-03-07 13:16:11.875 066 12527.10 200.65 54672.47 88888.00 2015-03-07 13:16:12.000 066 12527.10 200.62 54672.45 88888.00 2015-03-07 13:16:12.125 066 12527.12 200.60 54672.45 88888.00 2015-03-07 13:16:12.250 066 12527.12 200.62 54672.45 88888.00 2015-03-07 13:16:12.375 066 12527.15 200.65 54672.45 88888.00 2015-03-07 13:16:12.500 066 12527.10 200.68 54672.45 88888.00 2015-03-07 13:16:12.625 066 12527.02 200.68 54672.40 88888.00 2015-03-07 13:16:12.750 066 12526.98 200.68 54672.43 88888.00 2015-03-07 13:16:12.875 066 12527.05 200.68 54672.43 88888.00 2015-03-07 13:16:13.000 066 12527.02 200.68 54672.40 88888.00 2015-03-07 13:16:13.125 066 12527.00 200.68 54672.43 88888.00 2015-03-07 13:16:13.250 066 12527.02 200.68 54672.45 88888.00 2015-03-07 13:16:13.375 066 12527.05 200.70 54672.40 88888.00 2015-03-07 13:16:13.500 066 12527.05 200.70 54672.40 88888.00 2015-03-07 13:16:13.625 066 12527.02 200.68 54672.40 88888.00 2015-03-07 13:16:13.750 066 12527.02 200.65 54672.38 88888.00 2015-03-07 13:16:13.875 066 12527.10 200.65 54672.35 88888.00 2015-03-07 13:16:14.000 066 12527.08 200.65 54672.32 88888.00 2015-03-07 13:16:14.125 066 12527.02 200.68 54672.38 88888.00 2015-03-07 13:16:14.250 066 12526.98 200.68 54672.38 88888.00 2015-03-07 13:16:14.375 066 12527.02 200.70 54672.38 88888.00 2015-03-07 13:16:14.500 066 12526.98 200.68 54672.35 88888.00 2015-03-07 13:16:14.625 066 12526.98 200.65 54672.38 88888.00 2015-03-07 13:16:14.750 066 12527.05 200.65 54672.35 88888.00 2015-03-07 13:16:14.875 066 12527.05 200.68 54672.35 88888.00 2015-03-07 13:16:15.000 066 12526.98 200.68 54672.30 88888.00 2015-03-07 13:16:15.125 066 12526.90 200.62 54672.30 88888.00 2015-03-07 13:16:15.250 066 12526.92 200.62 54672.32 88888.00 2015-03-07 13:16:15.375 066 12527.08 200.65 54672.32 88888.00 2015-03-07 13:16:15.500 066 12527.12 200.65 54672.32 88888.00 2015-03-07 13:16:15.625 066 12527.12 200.62 54672.30 88888.00 2015-03-07 13:16:15.750 066 12527.08 200.62 54672.28 88888.00 2015-03-07 13:16:15.875 066 12527.08 200.60 54672.28 88888.00 2015-03-07 13:16:16.000 066 12527.10 200.60 54672.28 88888.00 2015-03-07 13:16:16.125 066 12527.10 200.62 54672.32 88888.00 2015-03-07 13:16:16.250 066 12527.02 200.57 54672.30 88888.00 2015-03-07 13:16:16.375 066 12527.02 200.60 54672.25 88888.00 2015-03-07 13:16:16.500 066 12527.02 200.57 54672.25 88888.00 2015-03-07 13:16:16.625 066 12527.05 200.53 54672.28 88888.00 2015-03-07 13:16:16.750 066 12527.08 200.53 54672.28 88888.00 2015-03-07 13:16:16.875 066 12527.02 200.55 54672.28 88888.00 2015-03-07 13:16:17.000 066 12527.00 200.53 54672.25 88888.00 2015-03-07 13:16:17.125 066 12527.00 200.47 54672.22 88888.00 2015-03-07 13:16:17.250 066 12527.05 200.45 54672.28 88888.00 2015-03-07 13:16:17.375 066 12527.15 200.45 54672.28 88888.00 2015-03-07 13:16:17.500 066 12527.20 200.45 54672.25 88888.00 2015-03-07 13:16:17.625 066 12527.23 200.43 54672.25 88888.00 2015-03-07 13:16:17.750 066 12527.23 200.40 54672.22 88888.00 2015-03-07 13:16:17.875 066 12527.25 200.40 54672.22 88888.00 2015-03-07 13:16:18.000 066 12527.25 200.38 54672.22 88888.00 2015-03-07 13:16:18.125 066 12527.27 200.35 54672.20 88888.00 2015-03-07 13:16:18.250 066 12527.20 200.32 54672.18 88888.00 2015-03-07 13:16:18.375 066 12527.23 200.32 54672.18 88888.00 2015-03-07 13:16:18.500 066 12527.27 200.30 54672.18 88888.00 2015-03-07 13:16:18.625 066 12527.30 200.28 54672.18 88888.00 2015-03-07 13:16:18.750 066 12527.27 200.30 54672.18 88888.00 2015-03-07 13:16:18.875 066 12527.30 200.28 54672.15 88888.00 2015-03-07 13:16:19.000 066 12527.38 200.22 54672.12 88888.00 2015-03-07 13:16:19.125 066 12527.45 200.20 54672.15 88888.00 2015-03-07 13:16:19.250 066 12527.45 200.18 54672.18 88888.00 2015-03-07 13:16:19.375 066 12527.45 200.20 54672.18 88888.00 2015-03-07 13:16:19.500 066 12527.45 200.18 54672.15 88888.00 2015-03-07 13:16:19.625 066 12527.42 200.10 54672.10 88888.00 2015-03-07 13:16:19.750 066 12527.38 200.07 54672.10 88888.00 2015-03-07 13:16:19.875 066 12527.42 200.07 54672.12 88888.00 2015-03-07 13:16:20.000 066 12527.48 200.07 54672.10 88888.00 2015-03-07 13:16:20.125 066 12527.50 200.03 54672.12 88888.00 2015-03-07 13:16:20.250 066 12527.55 200.03 54672.10 88888.00 2015-03-07 13:16:20.375 066 12527.52 200.03 54672.10 88888.00 2015-03-07 13:16:20.500 066 12527.52 200.00 54672.10 88888.00 2015-03-07 13:16:20.625 066 12527.62 199.97 54672.10 88888.00 2015-03-07 13:16:20.750 066 12527.58 199.97 54672.07 88888.00 2015-03-07 13:16:20.875 066 12527.50 199.95 54672.07 88888.00 2015-03-07 13:16:21.000 066 12527.40 199.93 54672.10 88888.00 2015-03-07 13:16:21.125 066 12527.42 199.93 54672.10 88888.00 2015-03-07 13:16:21.250 066 12527.42 199.88 54672.12 88888.00 2015-03-07 13:16:21.375 066 12527.48 199.85 54672.10 88888.00 2015-03-07 13:16:21.500 066 12527.42 199.82 54672.10 88888.00 2015-03-07 13:16:21.625 066 12527.40 199.80 54672.07 88888.00 2015-03-07 13:16:21.750 066 12527.38 199.75 54672.07 88888.00 2015-03-07 13:16:21.875 066 12527.33 199.75 54672.07 88888.00 2015-03-07 13:16:22.000 066 12527.38 199.72 54672.05 88888.00 2015-03-07 13:16:22.125 066 12527.35 199.72 54672.07 88888.00 2015-03-07 13:16:22.250 066 12527.30 199.68 54672.07 88888.00 2015-03-07 13:16:22.375 066 12527.33 199.68 54672.03 88888.00 2015-03-07 13:16:22.500 066 12527.38 199.68 54672.05 88888.00 2015-03-07 13:16:22.625 066 12527.42 199.62 54672.05 88888.00 2015-03-07 13:16:22.750 066 12527.45 199.57 54672.03 88888.00 2015-03-07 13:16:22.875 066 12527.40 199.57 54672.05 88888.00 2015-03-07 13:16:23.000 066 12527.35 199.55 54672.05 88888.00 2015-03-07 13:16:23.125 066 12527.27 199.55 54672.05 88888.00 2015-03-07 13:16:23.250 066 12527.23 199.50 54672.07 88888.00 2015-03-07 13:16:23.375 066 12527.25 199.53 54672.07 88888.00 2015-03-07 13:16:23.500 066 12527.27 199.50 54672.07 88888.00 2015-03-07 13:16:23.625 066 12527.25 199.47 54672.05 88888.00 2015-03-07 13:16:23.750 066 12527.20 199.50 54672.03 88888.00 2015-03-07 13:16:23.875 066 12527.23 199.45 54672.05 88888.00 2015-03-07 13:16:24.000 066 12527.30 199.45 54672.05 88888.00 2015-03-07 13:16:24.125 066 12527.27 199.45 54672.03 88888.00 2015-03-07 13:16:24.250 066 12527.27 199.38 54672.05 88888.00 2015-03-07 13:16:24.375 066 12527.30 199.38 54672.03 88888.00 2015-03-07 13:16:24.500 066 12527.25 199.38 54672.07 88888.00 2015-03-07 13:16:24.625 066 12527.23 199.35 54672.07 88888.00 2015-03-07 13:16:24.750 066 12527.20 199.32 54672.07 88888.00 2015-03-07 13:16:24.875 066 12527.15 199.30 54672.05 88888.00 2015-03-07 13:16:25.000 066 12527.10 199.32 54672.05 88888.00 2015-03-07 13:16:25.125 066 12527.10 199.28 54672.05 88888.00 2015-03-07 13:16:25.250 066 12527.10 199.30 54672.07 88888.00 2015-03-07 13:16:25.375 066 12527.17 199.30 54672.05 88888.00 2015-03-07 13:16:25.500 066 12527.17 199.30 54672.07 88888.00 2015-03-07 13:16:25.625 066 12527.12 199.28 54672.05 88888.00 2015-03-07 13:16:25.750 066 12527.08 199.30 54672.07 88888.00 2015-03-07 13:16:25.875 066 12527.00 199.25 54672.05 88888.00 2015-03-07 13:16:26.000 066 12526.98 199.25 54672.05 88888.00 2015-03-07 13:16:26.125 066 12527.02 199.28 54672.07 88888.00 2015-03-07 13:16:26.250 066 12527.02 199.25 54672.07 88888.00 2015-03-07 13:16:26.375 066 12526.95 199.25 54672.03 88888.00 2015-03-07 13:16:26.500 066 12526.83 199.22 54672.03 88888.00 2015-03-07 13:16:26.625 066 12526.85 199.22 54672.07 88888.00 2015-03-07 13:16:26.750 066 12526.90 199.25 54672.05 88888.00 2015-03-07 13:16:26.875 066 12526.88 199.22 54672.05 88888.00 2015-03-07 13:16:27.000 066 12526.92 199.22 54672.03 88888.00 2015-03-07 13:16:27.125 066 12526.90 199.25 54672.03 88888.00 2015-03-07 13:16:27.250 066 12526.85 199.18 54672.00 88888.00 2015-03-07 13:16:27.375 066 12526.88 199.20 54672.03 88888.00 2015-03-07 13:16:27.500 066 12526.85 199.22 54672.03 88888.00 2015-03-07 13:16:27.625 066 12526.80 199.22 54672.00 88888.00 2015-03-07 13:16:27.750 066 12526.80 199.22 54672.00 88888.00 2015-03-07 13:16:27.875 066 12526.83 199.25 54672.03 88888.00 2015-03-07 13:16:28.000 066 12526.75 199.25 54672.00 88888.00 2015-03-07 13:16:28.125 066 12526.73 199.20 54672.03 88888.00 2015-03-07 13:16:28.250 066 12526.65 199.20 54672.00 88888.00 2015-03-07 13:16:28.375 066 12526.73 199.22 54672.00 88888.00 2015-03-07 13:16:28.500 066 12526.75 199.25 54671.97 88888.00 2015-03-07 13:16:28.625 066 12526.67 199.25 54671.95 88888.00 2015-03-07 13:16:28.750 066 12526.70 199.20 54671.95 88888.00 2015-03-07 13:16:28.875 066 12526.73 199.20 54671.95 88888.00 2015-03-07 13:16:29.000 066 12526.73 199.20 54671.97 88888.00 2015-03-07 13:16:29.125 066 12526.70 199.22 54671.97 88888.00 2015-03-07 13:16:29.250 066 12526.62 199.22 54671.97 88888.00 2015-03-07 13:16:29.375 066 12526.52 199.28 54671.95 88888.00 2015-03-07 13:16:29.500 066 12526.45 199.25 54671.93 88888.00 2015-03-07 13:16:29.625 066 12526.50 199.22 54671.95 88888.00 2015-03-07 13:16:29.750 066 12526.52 199.22 54671.93 88888.00 2015-03-07 13:16:29.875 066 12526.50 199.22 54671.95 88888.00 2015-03-07 13:16:30.000 066 12526.50 199.25 54671.95 88888.00 2015-03-07 13:16:30.125 066 12526.55 199.30 54671.95 88888.00 2015-03-07 13:16:30.250 066 12526.52 199.28 54671.93 88888.00 2015-03-07 13:16:30.375 066 12526.55 199.28 54671.90 88888.00 2015-03-07 13:16:30.500 066 12526.48 199.25 54671.90 88888.00 2015-03-07 13:16:30.625 066 12526.42 199.25 54671.90 88888.00 2015-03-07 13:16:30.750 066 12526.55 199.28 54671.88 88888.00 2015-03-07 13:16:30.875 066 12526.58 199.30 54671.90 88888.00 2015-03-07 13:16:31.000 066 12526.52 199.28 54671.85 88888.00 2015-03-07 13:16:31.125 066 12526.55 199.28 54671.85 88888.00 2015-03-07 13:16:31.250 066 12526.52 199.32 54671.85 88888.00 2015-03-07 13:16:31.375 066 12526.60 199.30 54671.85 88888.00 2015-03-07 13:16:31.500 066 12526.60 199.30 54671.82 88888.00 2015-03-07 13:16:31.625 066 12526.60 199.30 54671.82 88888.00 2015-03-07 13:16:31.750 066 12526.60 199.30 54671.85 88888.00 2015-03-07 13:16:31.875 066 12526.60 199.30 54671.82 88888.00 2015-03-07 13:16:32.000 066 12526.60 199.30 54671.82 88888.00 2015-03-07 13:16:32.125 066 12526.58 199.30 54671.82 88888.00 2015-03-07 13:16:32.250 066 12526.50 199.28 54671.82 88888.00 2015-03-07 13:16:32.375 066 12526.58 199.30 54671.80 88888.00 2015-03-07 13:16:32.500 066 12526.58 199.28 54671.78 88888.00 2015-03-07 13:16:32.625 066 12526.58 199.28 54671.75 88888.00 2015-03-07 13:16:32.750 066 12526.58 199.30 54671.78 88888.00 2015-03-07 13:16:32.875 066 12526.58 199.32 54671.80 88888.00 2015-03-07 13:16:33.000 066 12526.62 199.30 54671.75 88888.00 2015-03-07 13:16:33.125 066 12526.65 199.25 54671.75 88888.00 2015-03-07 13:16:33.250 066 12526.58 199.28 54671.78 88888.00 2015-03-07 13:16:33.375 066 12526.58 199.30 54671.78 88888.00 2015-03-07 13:16:33.500 066 12526.58 199.30 54671.75 88888.00 2015-03-07 13:16:33.625 066 12526.67 199.30 54671.70 88888.00 2015-03-07 13:16:33.750 066 12526.77 199.28 54671.72 88888.00 2015-03-07 13:16:33.875 066 12526.75 199.25 54671.70 88888.00 2015-03-07 13:16:34.000 066 12526.70 199.28 54671.65 88888.00 2015-03-07 13:16:34.125 066 12526.75 199.25 54671.68 88888.00 2015-03-07 13:16:34.250 066 12526.73 199.22 54671.68 88888.00 2015-03-07 13:16:34.375 066 12526.70 199.20 54671.70 88888.00 2015-03-07 13:16:34.500 066 12526.65 199.22 54671.68 88888.00 2015-03-07 13:16:34.625 066 12526.70 199.22 54671.68 88888.00 2015-03-07 13:16:34.750 066 12526.77 199.18 54671.65 88888.00 2015-03-07 13:16:34.875 066 12526.80 199.15 54671.68 88888.00 2015-03-07 13:16:35.000 066 12526.88 199.18 54671.65 88888.00 2015-03-07 13:16:35.125 066 12526.88 199.18 54671.70 88888.00 2015-03-07 13:16:35.250 066 12526.85 199.15 54671.68 88888.00 2015-03-07 13:16:35.375 066 12526.85 199.15 54671.65 88888.00 2015-03-07 13:16:35.500 066 12526.85 199.15 54671.65 88888.00 2015-03-07 13:16:35.625 066 12526.80 199.15 54671.65 88888.00 2015-03-07 13:16:35.750 066 12526.75 199.12 54671.65 88888.00 2015-03-07 13:16:35.875 066 12526.77 199.10 54671.65 88888.00 2015-03-07 13:16:36.000 066 12526.75 199.07 54671.60 88888.00 2015-03-07 13:16:36.125 066 12526.77 199.10 54671.60 88888.00 2015-03-07 13:16:36.250 066 12526.77 199.05 54671.57 88888.00 2015-03-07 13:16:36.375 066 12526.80 199.07 54671.60 88888.00 2015-03-07 13:16:36.500 066 12526.83 199.07 54671.57 88888.00 2015-03-07 13:16:36.625 066 12526.83 199.05 54671.55 88888.00 2015-03-07 13:16:36.750 066 12526.80 199.07 54671.55 88888.00 2015-03-07 13:16:36.875 066 12526.83 199.10 54671.57 88888.00 2015-03-07 13:16:37.000 066 12526.92 199.03 54671.57 88888.00 2015-03-07 13:16:37.125 066 12526.98 199.03 54671.57 88888.00 2015-03-07 13:16:37.250 066 12527.00 199.00 54671.57 88888.00 2015-03-07 13:16:37.375 066 12527.00 199.03 54671.57 88888.00 2015-03-07 13:16:37.500 066 12526.98 199.00 54671.57 88888.00 2015-03-07 13:16:37.625 066 12526.95 198.97 54671.57 88888.00 2015-03-07 13:16:37.750 066 12526.95 198.95 54671.57 88888.00 2015-03-07 13:16:37.875 066 12526.98 198.90 54671.57 88888.00 2015-03-07 13:16:38.000 066 12526.98 198.88 54671.53 88888.00 2015-03-07 13:16:38.125 066 12526.95 198.90 54671.55 88888.00 2015-03-07 13:16:38.250 066 12526.92 198.88 54671.57 88888.00 2015-03-07 13:16:38.375 066 12526.98 198.88 54671.57 88888.00 2015-03-07 13:16:38.500 066 12526.92 198.85 54671.53 88888.00 2015-03-07 13:16:38.625 066 12526.88 198.80 54671.53 88888.00 2015-03-07 13:16:38.750 066 12526.88 198.75 54671.53 88888.00 2015-03-07 13:16:38.875 066 12526.90 198.78 54671.53 88888.00 2015-03-07 13:16:39.000 066 12526.92 198.75 54671.53 88888.00 2015-03-07 13:16:39.125 066 12526.95 198.72 54671.55 88888.00 2015-03-07 13:16:39.250 066 12526.88 198.68 54671.57 88888.00 2015-03-07 13:16:39.375 066 12526.83 198.68 54671.57 88888.00 2015-03-07 13:16:39.500 066 12526.83 198.68 54671.55 88888.00 2015-03-07 13:16:39.625 066 12526.77 198.65 54671.50 88888.00 2015-03-07 13:16:39.750 066 12526.75 198.62 54671.55 88888.00 2015-03-07 13:16:39.875 066 12526.83 198.65 54671.53 88888.00 2015-03-07 13:16:40.000 066 12526.85 198.65 54671.55 88888.00 2015-03-07 13:16:40.125 066 12526.88 198.62 54671.55 88888.00 2015-03-07 13:16:40.250 066 12526.83 198.57 54671.57 88888.00 2015-03-07 13:16:40.375 066 12526.85 198.60 54671.55 88888.00 2015-03-07 13:16:40.500 066 12526.85 198.57 54671.55 88888.00 2015-03-07 13:16:40.625 066 12526.80 198.55 54671.53 88888.00 2015-03-07 13:16:40.750 066 12526.80 198.50 54671.53 88888.00 2015-03-07 13:16:40.875 066 12526.85 198.50 54671.53 88888.00 2015-03-07 13:16:41.000 066 12526.88 198.47 54671.53 88888.00 2015-03-07 13:16:41.125 066 12526.80 198.45 54671.53 88888.00 2015-03-07 13:16:41.250 066 12526.75 198.40 54671.53 88888.00 2015-03-07 13:16:41.375 066 12526.75 198.43 54671.55 88888.00 2015-03-07 13:16:41.500 066 12526.70 198.43 54671.53 88888.00 2015-03-07 13:16:41.625 066 12526.67 198.40 54671.55 88888.00 2015-03-07 13:16:41.750 066 12526.70 198.38 54671.57 88888.00 2015-03-07 13:16:41.875 066 12526.65 198.38 54671.53 88888.00 2015-03-07 13:16:42.000 066 12526.65 198.32 54671.55 88888.00 2015-03-07 13:16:42.125 066 12526.60 198.32 54671.57 88888.00 2015-03-07 13:16:42.250 066 12526.52 198.30 54671.57 88888.00 2015-03-07 13:16:42.375 066 12526.58 198.30 54671.57 88888.00 2015-03-07 13:16:42.500 066 12526.52 198.30 54671.57 88888.00 2015-03-07 13:16:42.625 066 12526.45 198.28 54671.57 88888.00 2015-03-07 13:16:42.750 066 12526.33 198.22 54671.55 88888.00 2015-03-07 13:16:42.875 066 12526.27 198.15 54671.55 88888.00 2015-03-07 13:16:43.000 066 12526.27 198.18 54671.57 88888.00 2015-03-07 13:16:43.125 066 12526.27 198.12 54671.60 88888.00 2015-03-07 13:16:43.250 066 12526.20 198.10 54671.60 88888.00 2015-03-07 13:16:43.375 066 12526.10 198.07 54671.60 88888.00 2015-03-07 13:16:43.500 066 12526.02 198.07 54671.62 88888.00 2015-03-07 13:16:43.625 066 12526.00 198.05 54671.62 88888.00 2015-03-07 13:16:43.750 066 12525.95 198.05 54671.62 88888.00 2015-03-07 13:16:43.875 066 12525.95 197.97 54671.62 88888.00 2015-03-07 13:16:44.000 066 12525.95 198.00 54671.60 88888.00 2015-03-07 13:16:44.125 066 12525.92 198.00 54671.65 88888.00 2015-03-07 13:16:44.250 066 12525.88 198.00 54671.65 88888.00 2015-03-07 13:16:44.375 066 12525.85 197.97 54671.62 88888.00 2015-03-07 13:16:44.500 066 12525.80 197.95 54671.60 88888.00 2015-03-07 13:16:44.625 066 12525.67 197.95 54671.62 88888.00 2015-03-07 13:16:44.750 066 12525.70 197.93 54671.65 88888.00 2015-03-07 13:16:44.875 066 12525.67 197.90 54671.65 88888.00 2015-03-07 13:16:45.000 066 12525.65 197.90 54671.65 88888.00 2015-03-07 13:16:45.125 066 12525.55 197.93 54671.62 88888.00 2015-03-07 13:16:45.250 066 12525.50 197.90 54671.62 88888.00 2015-03-07 13:16:45.375 066 12525.60 197.90 54671.62 88888.00 2015-03-07 13:16:45.500 066 12525.58 197.93 54671.62 88888.00 2015-03-07 13:16:45.625 066 12525.48 197.93 54671.65 88888.00 2015-03-07 13:16:45.750 066 12525.45 197.90 54671.65 88888.00 2015-03-07 13:16:45.875 066 12525.42 197.90 54671.68 88888.00 2015-03-07 13:16:46.000 066 12525.40 197.90 54671.68 88888.00 2015-03-07 13:16:46.125 066 12525.33 197.88 54671.68 88888.00 2015-03-07 13:16:46.250 066 12525.30 197.90 54671.68 88888.00 2015-03-07 13:16:46.375 066 12525.35 197.93 54671.70 88888.00 2015-03-07 13:16:46.500 066 12525.30 197.90 54671.70 88888.00 2015-03-07 13:16:46.625 066 12525.23 197.88 54671.70 88888.00 2015-03-07 13:16:46.750 066 12525.23 197.85 54671.72 88888.00 2015-03-07 13:16:46.875 066 12525.20 197.88 54671.70 88888.00 2015-03-07 13:16:47.000 066 12525.17 197.90 54671.68 88888.00 2015-03-07 13:16:47.125 066 12525.10 197.93 54671.68 88888.00 2015-03-07 13:16:47.250 066 12525.10 197.93 54671.68 88888.00 2015-03-07 13:16:47.375 066 12525.05 197.90 54671.68 88888.00 2015-03-07 13:16:47.500 066 12525.00 197.93 54671.68 88888.00 2015-03-07 13:16:47.625 066 12525.05 197.93 54671.68 88888.00 2015-03-07 13:16:47.750 066 12525.02 197.93 54671.68 88888.00 2015-03-07 13:16:47.875 066 12525.02 197.95 54671.70 88888.00 2015-03-07 13:16:48.000 066 12525.02 197.97 54671.68 88888.00 2015-03-07 13:16:48.125 066 12525.00 198.00 54671.70 88888.00 2015-03-07 13:16:48.250 066 12524.88 197.95 54671.70 88888.00 2015-03-07 13:16:48.375 066 12524.88 198.00 54671.70 88888.00 2015-03-07 13:16:48.500 066 12524.92 198.03 54671.68 88888.00 2015-03-07 13:16:48.625 066 12524.90 198.00 54671.68 88888.00 2015-03-07 13:16:48.750 066 12524.90 198.00 54671.70 88888.00 2015-03-07 13:16:48.875 066 12524.88 198.00 54671.68 88888.00 2015-03-07 13:16:49.000 066 12524.88 198.03 54671.65 88888.00 2015-03-07 13:16:49.125 066 12524.90 198.07 54671.65 88888.00 2015-03-07 13:16:49.250 066 12524.90 198.10 54671.70 88888.00 2015-03-07 13:16:49.375 066 12524.90 198.12 54671.70 88888.00 2015-03-07 13:16:49.500 066 12524.90 198.15 54671.62 88888.00 2015-03-07 13:16:49.625 066 12524.83 198.15 54671.62 88888.00 2015-03-07 13:16:49.750 066 12524.85 198.18 54671.65 88888.00 2015-03-07 13:16:49.875 066 12524.90 198.20 54671.65 88888.00 2015-03-07 13:16:50.000 066 12524.85 198.22 54671.65 88888.00 2015-03-07 13:16:50.125 066 12524.88 198.22 54671.62 88888.00 2015-03-07 13:16:50.250 066 12524.88 198.22 54671.60 88888.00 2015-03-07 13:16:50.375 066 12524.92 198.25 54671.60 88888.00 2015-03-07 13:16:50.500 066 12524.92 198.35 54671.60 88888.00 2015-03-07 13:16:50.625 066 12524.85 198.38 54671.60 88888.00 2015-03-07 13:16:50.750 066 12524.90 198.38 54671.60 88888.00 2015-03-07 13:16:50.875 066 12524.95 198.40 54671.57 88888.00 2015-03-07 13:16:51.000 066 12524.98 198.40 54671.57 88888.00 2015-03-07 13:16:51.125 066 12524.92 198.45 54671.57 88888.00 2015-03-07 13:16:51.250 066 12524.85 198.45 54671.55 88888.00 2015-03-07 13:16:51.375 066 12524.88 198.47 54671.60 88888.00 2015-03-07 13:16:51.500 066 12524.92 198.47 54671.60 88888.00 2015-03-07 13:16:51.625 066 12524.98 198.50 54671.57 88888.00 2015-03-07 13:16:51.750 066 12525.00 198.53 54671.53 88888.00 2015-03-07 13:16:51.875 066 12525.00 198.53 54671.50 88888.00 2015-03-07 13:16:52.000 066 12525.02 198.50 54671.53 88888.00 2015-03-07 13:16:52.125 066 12525.08 198.55 54671.53 88888.00 2015-03-07 13:16:52.250 066 12525.08 198.57 54671.53 88888.00 2015-03-07 13:16:52.375 066 12525.12 198.60 54671.50 88888.00 2015-03-07 13:16:52.500 066 12525.17 198.65 54671.47 88888.00 2015-03-07 13:16:52.625 066 12525.15 198.60 54671.45 88888.00 2015-03-07 13:16:52.750 066 12525.12 198.60 54671.43 88888.00 2015-03-07 13:16:52.875 066 12525.15 198.68 54671.47 88888.00 2015-03-07 13:16:53.000 066 12525.17 198.70 54671.43 88888.00 2015-03-07 13:16:53.125 066 12525.17 198.65 54671.43 88888.00 2015-03-07 13:16:53.250 066 12525.17 198.65 54671.45 88888.00 2015-03-07 13:16:53.375 066 12525.20 198.68 54671.43 88888.00 2015-03-07 13:16:53.500 066 12525.20 198.70 54671.45 88888.00 2015-03-07 13:16:53.625 066 12525.23 198.70 54671.45 88888.00 2015-03-07 13:16:53.750 066 12525.20 198.68 54671.43 88888.00 2015-03-07 13:16:53.875 066 12525.23 198.68 54671.43 88888.00 2015-03-07 13:16:54.000 066 12525.25 198.68 54671.43 88888.00 2015-03-07 13:16:54.125 066 12525.23 198.70 54671.40 88888.00 2015-03-07 13:16:54.250 066 12525.27 198.68 54671.43 88888.00 2015-03-07 13:16:54.375 066 12525.38 198.65 54671.40 88888.00 2015-03-07 13:16:54.500 066 12525.42 198.65 54671.40 88888.00 2015-03-07 13:16:54.625 066 12525.42 198.68 54671.38 88888.00 2015-03-07 13:16:54.750 066 12525.40 198.65 54671.40 88888.00 2015-03-07 13:16:54.875 066 12525.38 198.62 54671.40 88888.00 2015-03-07 13:16:55.000 066 12525.40 198.57 54671.35 88888.00 2015-03-07 13:16:55.125 066 12525.45 198.57 54671.38 88888.00 2015-03-07 13:16:55.250 066 12525.42 198.55 54671.35 88888.00 2015-03-07 13:16:55.375 066 12525.42 198.53 54671.32 88888.00 2015-03-07 13:16:55.500 066 12525.45 198.53 54671.38 88888.00 2015-03-07 13:16:55.625 066 12525.45 198.53 54671.35 88888.00 2015-03-07 13:16:55.750 066 12525.50 198.50 54671.32 88888.00 2015-03-07 13:16:55.875 066 12525.58 198.50 54671.32 88888.00 2015-03-07 13:16:56.000 066 12525.60 198.50 54671.30 88888.00 2015-03-07 13:16:56.125 066 12525.60 198.50 54671.32 88888.00 2015-03-07 13:16:56.250 066 12525.50 198.47 54671.32 88888.00 2015-03-07 13:16:56.375 066 12525.50 198.47 54671.30 88888.00 2015-03-07 13:16:56.500 066 12525.50 198.45 54671.28 88888.00 2015-03-07 13:16:56.625 066 12525.50 198.45 54671.25 88888.00 2015-03-07 13:16:56.750 066 12525.52 198.47 54671.25 88888.00 2015-03-07 13:16:56.875 066 12525.62 198.43 54671.28 88888.00 2015-03-07 13:16:57.000 066 12525.65 198.40 54671.28 88888.00 2015-03-07 13:16:57.125 066 12525.62 198.43 54671.30 88888.00 2015-03-07 13:16:57.250 066 12525.60 198.35 54671.28 88888.00 2015-03-07 13:16:57.375 066 12525.62 198.35 54671.25 88888.00 2015-03-07 13:16:57.500 066 12525.60 198.35 54671.25 88888.00 2015-03-07 13:16:57.625 066 12525.65 198.38 54671.28 88888.00 2015-03-07 13:16:57.750 066 12525.70 198.32 54671.28 88888.00 2015-03-07 13:16:57.875 066 12525.75 198.30 54671.28 88888.00 2015-03-07 13:16:58.000 066 12525.73 198.28 54671.25 88888.00 2015-03-07 13:16:58.125 066 12525.70 198.25 54671.25 88888.00 2015-03-07 13:16:58.250 066 12525.80 198.25 54671.25 88888.00 2015-03-07 13:16:58.375 066 12525.85 198.25 54671.25 88888.00 2015-03-07 13:16:58.500 066 12525.85 198.20 54671.25 88888.00 2015-03-07 13:16:58.625 066 12525.85 198.18 54671.25 88888.00 2015-03-07 13:16:58.750 066 12525.90 198.18 54671.22 88888.00 2015-03-07 13:16:58.875 066 12525.92 198.12 54671.22 88888.00 2015-03-07 13:16:59.000 066 12525.90 198.05 54671.22 88888.00 2015-03-07 13:16:59.125 066 12525.92 198.12 54671.28 88888.00 2015-03-07 13:16:59.250 066 12525.92 198.07 54671.25 88888.00 2015-03-07 13:16:59.375 066 12525.90 198.07 54671.22 88888.00 2015-03-07 13:16:59.500 066 12525.95 198.05 54671.22 88888.00 2015-03-07 13:16:59.625 066 12526.00 198.00 54671.20 88888.00 2015-03-07 13:16:59.750 066 12526.02 197.97 54671.20 88888.00 2015-03-07 13:16:59.875 066 12526.02 197.93 54671.20 88888.00 2015-03-07 13:17:00.000 066 12526.12 197.93 54671.20 88888.00 2015-03-07 13:17:00.125 066 12526.17 197.90 54671.20 88888.00 2015-03-07 13:17:00.250 066 12526.15 197.88 54671.20 88888.00 2015-03-07 13:17:00.375 066 12526.15 197.88 54671.18 88888.00 2015-03-07 13:17:00.500 066 12526.12 197.85 54671.18 88888.00 2015-03-07 13:17:00.625 066 12526.17 197.80 54671.18 88888.00 2015-03-07 13:17:00.750 066 12526.23 197.80 54671.15 88888.00 2015-03-07 13:17:00.875 066 12526.30 197.78 54671.15 88888.00 2015-03-07 13:17:01.000 066 12526.35 197.75 54671.15 88888.00 2015-03-07 13:17:01.125 066 12526.33 197.72 54671.12 88888.00 2015-03-07 13:17:01.250 066 12526.30 197.68 54671.15 88888.00 2015-03-07 13:17:01.375 066 12526.30 197.68 54671.12 88888.00 2015-03-07 13:17:01.500 066 12526.33 197.65 54671.15 88888.00 2015-03-07 13:17:01.625 066 12526.30 197.65 54671.12 88888.00 2015-03-07 13:17:01.750 066 12526.35 197.62 54671.12 88888.00 2015-03-07 13:17:01.875 066 12526.42 197.62 54671.15 88888.00 2015-03-07 13:17:02.000 066 12526.50 197.62 54671.15 88888.00 2015-03-07 13:17:02.125 066 12526.50 197.55 54671.12 88888.00 2015-03-07 13:17:02.250 066 12526.48 197.50 54671.12 88888.00 2015-03-07 13:17:02.375 066 12526.50 197.53 54671.12 88888.00 2015-03-07 13:17:02.500 066 12526.52 197.47 54671.15 88888.00 2015-03-07 13:17:02.625 066 12526.58 197.45 54671.12 88888.00 2015-03-07 13:17:02.750 066 12526.62 197.45 54671.12 88888.00 2015-03-07 13:17:02.875 066 12526.55 197.40 54671.10 88888.00 2015-03-07 13:17:03.000 066 12526.48 197.35 54671.10 88888.00 2015-03-07 13:17:03.125 066 12526.48 197.35 54671.10 88888.00 2015-03-07 13:17:03.250 066 12526.48 197.30 54671.10 88888.00 2015-03-07 13:17:03.375 066 12526.45 197.25 54671.07 88888.00 2015-03-07 13:17:03.500 066 12526.50 197.28 54671.07 88888.00 2015-03-07 13:17:03.625 066 12526.62 197.25 54671.07 88888.00 2015-03-07 13:17:03.750 066 12526.65 197.20 54671.07 88888.00 2015-03-07 13:17:03.875 066 12526.62 197.22 54671.05 88888.00 2015-03-07 13:17:04.000 066 12526.65 197.20 54671.05 88888.00 2015-03-07 13:17:04.125 066 12526.70 197.18 54671.07 88888.00 2015-03-07 13:17:04.250 066 12526.75 197.12 54671.07 88888.00 2015-03-07 13:17:04.375 066 12526.77 197.15 54671.07 88888.00 2015-03-07 13:17:04.500 066 12526.65 197.12 54671.07 88888.00 2015-03-07 13:17:04.625 066 12526.67 197.07 54671.07 88888.00 2015-03-07 13:17:04.750 066 12526.73 197.05 54671.05 88888.00 2015-03-07 13:17:04.875 066 12526.77 197.05 54671.05 88888.00 2015-03-07 13:17:05.000 066 12526.80 197.03 54671.05 88888.00 2015-03-07 13:17:05.125 066 12526.77 197.00 54671.10 88888.00 2015-03-07 13:17:05.250 066 12526.77 196.97 54671.07 88888.00 2015-03-07 13:17:05.375 066 12526.88 197.00 54671.05 88888.00 2015-03-07 13:17:05.500 066 12526.90 196.95 54671.07 88888.00 2015-03-07 13:17:05.625 066 12526.83 196.90 54671.07 88888.00 2015-03-07 13:17:05.750 066 12526.73 196.90 54671.10 88888.00 2015-03-07 13:17:05.875 066 12526.75 196.90 54671.10 88888.00 2015-03-07 13:17:06.000 066 12526.83 196.85 54671.07 88888.00 2015-03-07 13:17:06.125 066 12526.92 196.85 54671.07 88888.00 2015-03-07 13:17:06.250 066 12526.85 196.80 54671.07 88888.00 2015-03-07 13:17:06.375 066 12526.77 196.80 54671.07 88888.00 2015-03-07 13:17:06.500 066 12526.75 196.78 54671.10 88888.00 2015-03-07 13:17:06.625 066 12526.77 196.75 54671.07 88888.00 2015-03-07 13:17:06.750 066 12526.75 196.75 54671.07 88888.00 2015-03-07 13:17:06.875 066 12526.75 196.78 54671.07 88888.00 2015-03-07 13:17:07.000 066 12526.70 196.72 54671.12 88888.00 2015-03-07 13:17:07.125 066 12526.70 196.68 54671.12 88888.00 2015-03-07 13:17:07.250 066 12526.70 196.65 54671.12 88888.00 2015-03-07 13:17:07.375 066 12526.67 196.62 54671.12 88888.00 2015-03-07 13:17:07.500 066 12526.65 196.62 54671.12 88888.00 2015-03-07 13:17:07.625 066 12526.62 196.57 54671.10 88888.00 2015-03-07 13:17:07.750 066 12526.58 196.57 54671.10 88888.00 2015-03-07 13:17:07.875 066 12526.52 196.55 54671.12 88888.00 2015-03-07 13:17:08.000 066 12526.55 196.57 54671.15 88888.00 2015-03-07 13:17:08.125 066 12526.60 196.55 54671.18 88888.00 2015-03-07 13:17:08.250 066 12526.50 196.53 54671.15 88888.00 2015-03-07 13:17:08.375 066 12526.45 196.47 54671.18 88888.00 2015-03-07 13:17:08.500 066 12526.40 196.45 54671.15 88888.00 2015-03-07 13:17:08.625 066 12526.38 196.45 54671.18 88888.00 2015-03-07 13:17:08.750 066 12526.40 196.40 54671.18 88888.00 2015-03-07 13:17:08.875 066 12526.40 196.43 54671.18 88888.00 2015-03-07 13:17:09.000 066 12526.40 196.38 54671.20 88888.00 2015-03-07 13:17:09.125 066 12526.38 196.38 54671.20 88888.00 2015-03-07 13:17:09.250 066 12526.33 196.38 54671.25 88888.00 2015-03-07 13:17:09.375 066 12526.27 196.38 54671.25 88888.00 2015-03-07 13:17:09.500 066 12526.20 196.35 54671.22 88888.00 2015-03-07 13:17:09.625 066 12526.17 196.32 54671.20 88888.00 2015-03-07 13:17:09.750 066 12526.20 196.30 54671.22 88888.00 2015-03-07 13:17:09.875 066 12526.12 196.30 54671.25 88888.00 2015-03-07 13:17:10.000 066 12526.00 196.30 54671.22 88888.00 2015-03-07 13:17:10.125 066 12525.95 196.32 54671.25 88888.00 2015-03-07 13:17:10.250 066 12525.83 196.28 54671.25 88888.00 2015-03-07 13:17:10.375 066 12525.83 196.25 54671.22 88888.00 2015-03-07 13:17:10.500 066 12525.83 196.28 54671.25 88888.00 2015-03-07 13:17:10.625 066 12525.67 196.32 54671.28 88888.00 2015-03-07 13:17:10.750 066 12525.62 196.30 54671.28 88888.00 2015-03-07 13:17:10.875 066 12525.67 196.30 54671.25 88888.00 2015-03-07 13:17:11.000 066 12525.73 196.28 54671.28 88888.00 2015-03-07 13:17:11.125 066 12525.73 196.25 54671.28 88888.00 2015-03-07 13:17:11.250 066 12525.67 196.25 54671.28 88888.00 2015-03-07 13:17:11.375 066 12525.58 196.28 54671.28 88888.00 2015-03-07 13:17:11.500 066 12525.55 196.28 54671.30 88888.00 2015-03-07 13:17:11.625 066 12525.55 196.25 54671.30 88888.00 2015-03-07 13:17:11.750 066 12525.58 196.25 54671.28 88888.00 2015-03-07 13:17:11.875 066 12525.55 196.28 54671.30 88888.00 2015-03-07 13:17:12.000 066 12525.48 196.30 54671.30 88888.00 2015-03-07 13:17:12.125 066 12525.38 196.30 54671.32 88888.00 2015-03-07 13:17:12.250 066 12525.35 196.25 54671.30 88888.00 2015-03-07 13:17:12.375 066 12525.33 196.28 54671.35 88888.00 2015-03-07 13:17:12.500 066 12525.33 196.28 54671.38 88888.00 2015-03-07 13:17:12.625 066 12525.30 196.28 54671.38 88888.00 2015-03-07 13:17:12.750 066 12525.27 196.28 54671.38 88888.00 2015-03-07 13:17:12.875 066 12525.23 196.28 54671.38 88888.00 2015-03-07 13:17:13.000 066 12525.15 196.28 54671.38 88888.00 2015-03-07 13:17:13.125 066 12525.15 196.25 54671.38 88888.00 2015-03-07 13:17:13.250 066 12525.10 196.22 54671.38 88888.00 2015-03-07 13:17:13.375 066 12525.05 196.25 54671.40 88888.00 2015-03-07 13:17:13.500 066 12525.00 196.22 54671.40 88888.00 2015-03-07 13:17:13.625 066 12524.98 196.20 54671.38 88888.00 2015-03-07 13:17:13.750 066 12524.90 196.25 54671.40 88888.00 2015-03-07 13:17:13.875 066 12524.85 196.25 54671.40 88888.00 2015-03-07 13:17:14.000 066 12524.90 196.22 54671.40 88888.00 2015-03-07 13:17:14.125 066 12524.92 196.25 54671.43 88888.00 2015-03-07 13:17:14.250 066 12524.85 196.22 54671.45 88888.00 2015-03-07 13:17:14.375 066 12524.77 196.25 54671.43 88888.00 2015-03-07 13:17:14.500 066 12524.77 196.28 54671.45 88888.00 2015-03-07 13:17:14.625 066 12524.75 196.25 54671.45 88888.00 2015-03-07 13:17:14.750 066 12524.70 196.25 54671.40 88888.00 2015-03-07 13:17:14.875 066 12524.67 196.22 54671.38 88888.00 2015-03-07 13:17:15.000 066 12524.73 196.28 54671.38 88888.00 2015-03-07 13:17:15.125 066 12524.75 196.28 54671.38 88888.00 2015-03-07 13:17:15.250 066 12524.70 196.28 54671.38 88888.00 2015-03-07 13:17:15.375 066 12524.65 196.32 54671.35 88888.00 2015-03-07 13:17:15.500 066 12524.67 196.32 54671.38 88888.00 2015-03-07 13:17:15.625 066 12524.65 196.32 54671.38 88888.00 2015-03-07 13:17:15.750 066 12524.60 196.38 54671.38 88888.00 2015-03-07 13:17:15.875 066 12524.65 196.38 54671.38 88888.00 2015-03-07 13:17:16.000 066 12524.70 196.35 54671.35 88888.00 2015-03-07 13:17:16.125 066 12524.67 196.38 54671.38 88888.00 2015-03-07 13:17:16.250 066 12524.58 196.35 54671.35 88888.00 2015-03-07 13:17:16.375 066 12524.60 196.35 54671.32 88888.00 2015-03-07 13:17:16.500 066 12524.58 196.38 54671.38 88888.00 2015-03-07 13:17:16.625 066 12524.55 196.38 54671.40 88888.00 2015-03-07 13:17:16.750 066 12524.55 196.40 54671.40 88888.00 2015-03-07 13:17:16.875 066 12524.50 196.40 54671.38 88888.00 2015-03-07 13:17:17.000 066 12524.58 196.40 54671.35 88888.00 2015-03-07 13:17:17.125 066 12524.62 196.43 54671.35 88888.00 2015-03-07 13:17:17.250 066 12524.60 196.40 54671.35 88888.00 2015-03-07 13:17:17.375 066 12524.60 196.45 54671.35 88888.00 2015-03-07 13:17:17.500 066 12524.62 196.43 54671.35 88888.00 2015-03-07 13:17:17.625 066 12524.58 196.43 54671.35 88888.00 2015-03-07 13:17:17.750 066 12524.60 196.45 54671.35 88888.00 2015-03-07 13:17:17.875 066 12524.65 196.47 54671.35 88888.00 2015-03-07 13:17:18.000 066 12524.67 196.47 54671.30 88888.00 2015-03-07 13:17:18.125 066 12524.60 196.45 54671.30 88888.00 2015-03-07 13:17:18.250 066 12524.55 196.45 54671.30 88888.00 2015-03-07 13:17:18.375 066 12524.55 196.45 54671.32 88888.00 2015-03-07 13:17:18.500 066 12524.55 196.45 54671.32 88888.00 2015-03-07 13:17:18.625 066 12524.55 196.43 54671.30 88888.00 2015-03-07 13:17:18.750 066 12524.60 196.45 54671.32 88888.00 2015-03-07 13:17:18.875 066 12524.70 196.43 54671.28 88888.00 2015-03-07 13:17:19.000 066 12524.75 196.40 54671.28 88888.00 2015-03-07 13:17:19.125 066 12524.75 196.40 54671.25 88888.00 2015-03-07 13:17:19.250 066 12524.67 196.43 54671.28 88888.00 2015-03-07 13:17:19.375 066 12524.75 196.43 54671.28 88888.00 2015-03-07 13:17:19.500 066 12524.77 196.43 54671.25 88888.00 2015-03-07 13:17:19.625 066 12524.73 196.45 54671.28 88888.00 2015-03-07 13:17:19.750 066 12524.67 196.45 54671.28 88888.00 2015-03-07 13:17:19.875 066 12524.70 196.40 54671.28 88888.00 2015-03-07 13:17:20.000 066 12524.73 196.38 54671.25 88888.00 2015-03-07 13:17:20.125 066 12524.75 196.38 54671.28 88888.00 2015-03-07 13:17:20.250 066 12524.70 196.38 54671.28 88888.00 2015-03-07 13:17:20.375 066 12524.75 196.35 54671.28 88888.00 2015-03-07 13:17:20.500 066 12524.80 196.38 54671.28 88888.00 2015-03-07 13:17:20.625 066 12524.83 196.38 54671.28 88888.00 2015-03-07 13:17:20.750 066 12524.80 196.35 54671.25 88888.00 2015-03-07 13:17:20.875 066 12524.77 196.30 54671.25 88888.00 2015-03-07 13:17:21.000 066 12524.80 196.32 54671.22 88888.00 2015-03-07 13:17:21.125 066 12524.83 196.28 54671.25 88888.00 2015-03-07 13:17:21.250 066 12524.85 196.30 54671.28 88888.00 2015-03-07 13:17:21.375 066 12524.85 196.30 54671.28 88888.00 2015-03-07 13:17:21.500 066 12524.88 196.32 54671.25 88888.00 2015-03-07 13:17:21.625 066 12524.92 196.32 54671.25 88888.00 2015-03-07 13:17:21.750 066 12524.95 196.28 54671.22 88888.00 2015-03-07 13:17:21.875 066 12524.92 196.22 54671.20 88888.00 2015-03-07 13:17:22.000 066 12524.92 196.20 54671.20 88888.00 2015-03-07 13:17:22.125 066 12524.92 196.22 54671.20 88888.00 2015-03-07 13:17:22.250 066 12524.92 196.18 54671.20 88888.00 2015-03-07 13:17:22.375 066 12524.95 196.18 54671.20 88888.00 2015-03-07 13:17:22.500 066 12524.98 196.18 54671.20 88888.00 2015-03-07 13:17:22.625 066 12524.98 196.18 54671.22 88888.00 2015-03-07 13:17:22.750 066 12525.00 196.12 54671.18 88888.00 2015-03-07 13:17:22.875 066 12524.98 196.10 54671.20 88888.00 2015-03-07 13:17:23.000 066 12524.95 196.07 54671.20 88888.00 2015-03-07 13:17:23.125 066 12524.98 196.03 54671.20 88888.00 2015-03-07 13:17:23.250 066 12525.00 196.03 54671.20 88888.00 2015-03-07 13:17:23.375 066 12525.05 196.00 54671.15 88888.00 2015-03-07 13:17:23.500 066 12525.02 195.97 54671.15 88888.00 2015-03-07 13:17:23.625 066 12525.05 195.95 54671.15 88888.00 2015-03-07 13:17:23.750 066 12525.15 195.95 54671.15 88888.00 2015-03-07 13:17:23.875 066 12525.20 195.95 54671.15 88888.00 2015-03-07 13:17:24.000 066 12525.17 195.93 54671.12 88888.00 2015-03-07 13:17:24.125 066 12525.15 195.88 54671.18 88888.00 2015-03-07 13:17:24.250 066 12525.10 195.85 54671.18 88888.00 2015-03-07 13:17:24.375 066 12525.12 195.88 54671.18 88888.00 2015-03-07 13:17:24.500 066 12525.15 195.85 54671.20 88888.00 2015-03-07 13:17:24.625 066 12525.15 195.82 54671.20 88888.00 2015-03-07 13:17:24.750 066 12525.08 195.85 54671.20 88888.00 2015-03-07 13:17:24.875 066 12525.10 195.80 54671.20 88888.00 2015-03-07 13:17:25.000 066 12525.12 195.78 54671.20 88888.00 2015-03-07 13:17:25.125 066 12525.10 195.75 54671.20 88888.00 2015-03-07 13:17:25.250 066 12525.02 195.70 54671.20 88888.00 2015-03-07 13:17:25.375 066 12525.02 195.68 54671.20 88888.00 2015-03-07 13:17:25.500 066 12525.08 195.68 54671.18 88888.00 2015-03-07 13:17:25.625 066 12525.08 195.68 54671.18 88888.00 2015-03-07 13:17:25.750 066 12525.05 195.65 54671.18 88888.00 2015-03-07 13:17:25.875 066 12524.98 195.62 54671.22 88888.00 2015-03-07 13:17:26.000 066 12524.92 195.60 54671.22 88888.00 2015-03-07 13:17:26.125 066 12524.98 195.57 54671.25 88888.00 2015-03-07 13:17:26.250 066 12524.98 195.57 54671.25 88888.00 2015-03-07 13:17:26.375 066 12524.92 195.60 54671.22 88888.00 2015-03-07 13:17:26.500 066 12524.88 195.57 54671.22 88888.00 2015-03-07 13:17:26.625 066 12524.83 195.55 54671.22 88888.00 2015-03-07 13:17:26.750 066 12524.83 195.53 54671.25 88888.00 2015-03-07 13:17:26.875 066 12524.85 195.50 54671.20 88888.00 2015-03-07 13:17:27.000 066 12524.85 195.47 54671.20 88888.00 2015-03-07 13:17:27.125 066 12524.85 195.45 54671.22 88888.00 2015-03-07 13:17:27.250 066 12524.85 195.43 54671.25 88888.00 2015-03-07 13:17:27.375 066 12524.85 195.43 54671.22 88888.00 2015-03-07 13:17:27.500 066 12524.80 195.45 54671.20 88888.00 2015-03-07 13:17:27.625 066 12524.80 195.45 54671.22 88888.00 2015-03-07 13:17:27.750 066 12524.83 195.43 54671.22 88888.00 2015-03-07 13:17:27.875 066 12524.80 195.40 54671.22 88888.00 2015-03-07 13:17:28.000 066 12524.77 195.35 54671.20 88888.00 2015-03-07 13:17:28.125 066 12524.77 195.38 54671.22 88888.00 2015-03-07 13:17:28.250 066 12524.80 195.40 54671.25 88888.00 2015-03-07 13:17:28.375 066 12524.77 195.38 54671.22 88888.00 2015-03-07 13:17:28.500 066 12524.75 195.38 54671.22 88888.00 2015-03-07 13:17:28.625 066 12524.73 195.35 54671.25 88888.00 2015-03-07 13:17:28.750 066 12524.70 195.38 54671.28 88888.00 2015-03-07 13:17:28.875 066 12524.65 195.40 54671.25 88888.00 2015-03-07 13:17:29.000 066 12524.67 195.38 54671.28 88888.00 2015-03-07 13:17:29.125 066 12524.65 195.38 54671.30 88888.00 2015-03-07 13:17:29.250 066 12524.52 195.38 54671.28 88888.00 2015-03-07 13:17:29.375 066 12524.52 195.43 54671.30 88888.00 2015-03-07 13:17:29.500 066 12524.42 195.43 54671.28 88888.00 2015-03-07 13:17:29.625 066 12524.38 195.35 54671.30 88888.00 2015-03-07 13:17:29.750 066 12524.33 195.38 54671.32 88888.00 2015-03-07 13:17:29.875 066 12524.30 195.35 54671.28 88888.00 2015-03-07 13:17:30.000 066 12524.27 195.35 54671.30 88888.00 2015-03-07 13:17:30.125 066 12524.25 195.35 54671.30 88888.00 2015-03-07 13:17:30.250 066 12524.23 195.32 54671.32 88888.00 2015-03-07 13:17:30.375 066 12524.23 195.35 54671.30 88888.00 2015-03-07 13:17:30.500 066 12524.20 195.38 54671.32 88888.00 2015-03-07 13:17:30.625 066 12524.17 195.38 54671.35 88888.00 2015-03-07 13:17:30.750 066 12524.17 195.38 54671.35 88888.00 2015-03-07 13:17:30.875 066 12524.12 195.38 54671.32 88888.00 2015-03-07 13:17:31.000 066 12524.05 195.38 54671.30 88888.00 2015-03-07 13:17:31.125 066 12524.10 195.40 54671.32 88888.00 2015-03-07 13:17:31.250 066 12524.02 195.40 54671.35 88888.00 2015-03-07 13:17:31.375 066 12524.02 195.43 54671.32 88888.00 2015-03-07 13:17:31.500 066 12524.00 195.45 54671.35 88888.00 2015-03-07 13:17:31.625 066 12524.00 195.43 54671.35 88888.00 2015-03-07 13:17:31.750 066 12523.95 195.43 54671.38 88888.00 2015-03-07 13:17:31.875 066 12523.90 195.43 54671.38 88888.00 2015-03-07 13:17:32.000 066 12523.88 195.47 54671.38 88888.00 2015-03-07 13:17:32.125 066 12523.88 195.47 54671.35 88888.00 2015-03-07 13:17:32.250 066 12523.70 195.43 54671.35 88888.00 2015-03-07 13:17:32.375 066 12523.75 195.47 54671.35 88888.00 2015-03-07 13:17:32.500 066 12523.77 195.47 54671.35 88888.00 2015-03-07 13:17:32.625 066 12523.80 195.47 54671.35 88888.00 2015-03-07 13:17:32.750 066 12523.75 195.50 54671.38 88888.00 2015-03-07 13:17:32.875 066 12523.67 195.53 54671.35 88888.00 2015-03-07 13:17:33.000 066 12523.62 195.53 54671.38 88888.00 2015-03-07 13:17:33.125 066 12523.60 195.53 54671.38 88888.00 2015-03-07 13:17:33.250 066 12523.52 195.53 54671.35 88888.00 2015-03-07 13:17:33.375 066 12523.60 195.55 54671.38 88888.00 2015-03-07 13:17:33.500 066 12523.67 195.57 54671.40 88888.00 2015-03-07 13:17:33.625 066 12523.62 195.57 54671.40 88888.00 2015-03-07 13:17:33.750 066 12523.48 195.60 54671.40 88888.00 2015-03-07 13:17:33.875 066 12523.40 195.62 54671.43 88888.00 2015-03-07 13:17:34.000 066 12523.42 195.65 54671.43 88888.00 2015-03-07 13:17:34.125 066 12523.40 195.65 54671.43 88888.00 2015-03-07 13:17:34.250 066 12523.30 195.62 54671.43 88888.00 2015-03-07 13:17:34.375 066 12523.27 195.70 54671.43 88888.00 2015-03-07 13:17:34.500 066 12523.23 195.72 54671.40 88888.00 2015-03-07 13:17:34.625 066 12523.25 195.72 54671.43 88888.00 2015-03-07 13:17:34.750 066 12523.25 195.72 54671.40 88888.00 2015-03-07 13:17:34.875 066 12523.23 195.72 54671.43 88888.00 2015-03-07 13:17:35.000 066 12523.20 195.75 54671.40 88888.00 2015-03-07 13:17:35.125 066 12523.23 195.78 54671.43 88888.00 2015-03-07 13:17:35.250 066 12523.15 195.80 54671.45 88888.00 2015-03-07 13:17:35.375 066 12523.05 195.85 54671.43 88888.00 2015-03-07 13:17:35.500 066 12523.05 195.88 54671.40 88888.00 2015-03-07 13:17:35.625 066 12523.17 195.90 54671.40 88888.00 2015-03-07 13:17:35.750 066 12523.17 195.95 54671.45 88888.00 2015-03-07 13:17:35.875 066 12523.05 195.97 54671.47 88888.00 2015-03-07 13:17:36.000 066 12523.02 195.95 54671.43 88888.00 2015-03-07 13:17:36.125 066 12522.98 195.95 54671.45 88888.00 2015-03-07 13:17:36.250 066 12522.92 195.95 54671.43 88888.00 2015-03-07 13:17:36.375 066 12522.90 196.00 54671.40 88888.00 2015-03-07 13:17:36.500 066 12522.85 196.03 54671.43 88888.00 2015-03-07 13:17:36.625 066 12522.85 196.05 54671.43 88888.00 2015-03-07 13:17:36.750 066 12522.88 196.10 54671.43 88888.00 2015-03-07 13:17:36.875 066 12522.90 196.10 54671.43 88888.00 2015-03-07 13:17:37.000 066 12522.85 196.10 54671.40 88888.00 2015-03-07 13:17:37.125 066 12522.77 196.15 54671.40 88888.00 2015-03-07 13:17:37.250 066 12522.75 196.15 54671.45 88888.00 2015-03-07 13:17:37.375 066 12522.83 196.12 54671.43 88888.00 2015-03-07 13:17:37.500 066 12522.80 196.18 54671.43 88888.00 2015-03-07 13:17:37.625 066 12522.73 196.22 54671.38 88888.00 2015-03-07 13:17:37.750 066 12522.73 196.25 54671.38 88888.00 2015-03-07 13:17:37.875 066 12522.73 196.25 54671.38 88888.00 2015-03-07 13:17:38.000 066 12522.75 196.30 54671.38 88888.00 2015-03-07 13:17:38.125 066 12522.75 196.32 54671.38 88888.00 2015-03-07 13:17:38.250 066 12522.73 196.35 54671.35 88888.00 2015-03-07 13:17:38.375 066 12522.73 196.43 54671.35 88888.00 2015-03-07 13:17:38.500 066 12522.70 196.43 54671.32 88888.00 2015-03-07 13:17:38.625 066 12522.62 196.43 54671.32 88888.00 2015-03-07 13:17:38.750 066 12522.62 196.45 54671.35 88888.00 2015-03-07 13:17:38.875 066 12522.67 196.53 54671.32 88888.00 2015-03-07 13:17:39.000 066 12522.73 196.53 54671.35 88888.00 2015-03-07 13:17:39.125 066 12522.70 196.55 54671.35 88888.00 2015-03-07 13:17:39.250 066 12522.65 196.60 54671.38 88888.00 2015-03-07 13:17:39.375 066 12522.75 196.68 54671.38 88888.00 2015-03-07 13:17:39.500 066 12522.75 196.70 54671.38 88888.00 2015-03-07 13:17:39.625 066 12522.70 196.70 54671.38 88888.00 2015-03-07 13:17:39.750 066 12522.65 196.70 54671.38 88888.00 2015-03-07 13:17:39.875 066 12522.55 196.72 54671.35 88888.00 2015-03-07 13:17:40.000 066 12522.55 196.75 54671.32 88888.00 2015-03-07 13:17:40.125 066 12522.60 196.78 54671.35 88888.00 2015-03-07 13:17:40.250 066 12522.62 196.80 54671.35 88888.00 2015-03-07 13:17:40.375 066 12522.60 196.80 54671.32 88888.00 2015-03-07 13:17:40.500 066 12522.55 196.82 54671.35 88888.00 2015-03-07 13:17:40.625 066 12522.55 196.88 54671.32 88888.00 2015-03-07 13:17:40.750 066 12522.52 196.90 54671.32 88888.00 2015-03-07 13:17:40.875 066 12522.48 196.88 54671.30 88888.00 2015-03-07 13:17:41.000 066 12522.42 196.90 54671.30 88888.00 2015-03-07 13:17:41.125 066 12522.48 196.93 54671.30 88888.00 2015-03-07 13:17:41.250 066 12522.48 196.93 54671.28 88888.00 2015-03-07 13:17:41.375 066 12522.48 196.95 54671.25 88888.00 2015-03-07 13:17:41.500 066 12522.42 196.97 54671.30 88888.00 2015-03-07 13:17:41.625 066 12522.48 197.00 54671.28 88888.00 2015-03-07 13:17:41.750 066 12522.52 197.00 54671.28 88888.00 2015-03-07 13:17:41.875 066 12522.52 197.03 54671.25 88888.00 2015-03-07 13:17:42.000 066 12522.48 197.05 54671.25 88888.00 2015-03-07 13:17:42.125 066 12522.42 197.05 54671.25 88888.00 2015-03-07 13:17:42.250 066 12522.42 197.03 54671.25 88888.00 2015-03-07 13:17:42.375 066 12522.45 197.10 54671.25 88888.00 2015-03-07 13:17:42.500 066 12522.48 197.07 54671.28 88888.00 2015-03-07 13:17:42.625 066 12522.58 197.12 54671.25 88888.00 2015-03-07 13:17:42.750 066 12522.58 197.15 54671.25 88888.00 2015-03-07 13:17:42.875 066 12522.55 197.18 54671.22 88888.00 2015-03-07 13:17:43.000 066 12522.52 197.15 54671.22 88888.00 2015-03-07 13:17:43.125 066 12522.50 197.18 54671.22 88888.00 2015-03-07 13:17:43.250 066 12522.50 197.18 54671.22 88888.00 2015-03-07 13:17:43.375 066 12522.58 197.22 54671.22 88888.00 2015-03-07 13:17:43.500 066 12522.58 197.22 54671.18 88888.00 2015-03-07 13:17:43.625 066 12522.55 197.22 54671.18 88888.00 2015-03-07 13:17:43.750 066 12522.55 197.28 54671.18 88888.00 2015-03-07 13:17:43.875 066 12522.62 197.30 54671.18 88888.00 2015-03-07 13:17:44.000 066 12522.73 197.30 54671.15 88888.00 2015-03-07 13:17:44.125 066 12522.75 197.30 54671.18 88888.00 2015-03-07 13:17:44.250 066 12522.70 197.32 54671.18 88888.00 2015-03-07 13:17:44.375 066 12522.67 197.38 54671.15 88888.00 2015-03-07 13:17:44.500 066 12522.67 197.38 54671.15 88888.00 2015-03-07 13:17:44.625 066 12522.75 197.38 54671.18 88888.00 2015-03-07 13:17:44.750 066 12522.77 197.40 54671.15 88888.00 2015-03-07 13:17:44.875 066 12522.75 197.40 54671.15 88888.00 2015-03-07 13:17:45.000 066 12522.83 197.43 54671.10 88888.00 2015-03-07 13:17:45.125 066 12522.88 197.45 54671.10 88888.00 2015-03-07 13:17:45.250 066 12522.80 197.40 54671.07 88888.00 2015-03-07 13:17:45.375 066 12522.80 197.45 54671.10 88888.00 2015-03-07 13:17:45.500 066 12522.80 197.43 54671.10 88888.00 2015-03-07 13:17:45.625 066 12522.85 197.45 54671.07 88888.00 2015-03-07 13:17:45.750 066 12522.88 197.45 54671.07 88888.00 2015-03-07 13:17:45.875 066 12522.92 197.45 54671.07 88888.00 2015-03-07 13:17:46.000 066 12522.92 197.47 54671.05 88888.00 2015-03-07 13:17:46.125 066 12522.95 197.45 54671.03 88888.00 2015-03-07 13:17:46.250 066 12522.95 197.43 54671.00 88888.00 2015-03-07 13:17:46.375 066 12523.08 197.43 54671.00 88888.00 2015-03-07 13:17:46.500 066 12523.12 197.45 54671.00 88888.00 2015-03-07 13:17:46.625 066 12523.08 197.43 54670.97 88888.00 2015-03-07 13:17:46.750 066 12523.08 197.43 54671.00 88888.00 2015-03-07 13:17:46.875 066 12523.12 197.43 54671.00 88888.00 2015-03-07 13:17:47.000 066 12523.23 197.43 54671.00 88888.00 2015-03-07 13:17:47.125 066 12523.20 197.43 54671.00 88888.00 2015-03-07 13:17:47.250 066 12523.27 197.40 54670.97 88888.00 2015-03-07 13:17:47.375 066 12523.30 197.43 54670.95 88888.00 2015-03-07 13:17:47.500 066 12523.33 197.40 54670.93 88888.00 2015-03-07 13:17:47.625 066 12523.35 197.40 54670.93 88888.00 2015-03-07 13:17:47.750 066 12523.35 197.40 54670.90 88888.00 2015-03-07 13:17:47.875 066 12523.40 197.43 54670.88 88888.00 2015-03-07 13:17:48.000 066 12523.42 197.38 54670.90 88888.00 2015-03-07 13:17:48.125 066 12523.45 197.35 54670.90 88888.00 2015-03-07 13:17:48.250 066 12523.48 197.28 54670.88 88888.00 2015-03-07 13:17:48.375 066 12523.48 197.25 54670.85 88888.00 2015-03-07 13:17:48.500 066 12523.52 197.28 54670.88 88888.00 2015-03-07 13:17:48.625 066 12523.60 197.32 54670.85 88888.00 2015-03-07 13:17:48.750 066 12523.67 197.30 54670.88 88888.00 2015-03-07 13:17:48.875 066 12523.67 197.28 54670.88 88888.00 2015-03-07 13:17:49.000 066 12523.62 197.22 54670.82 88888.00 2015-03-07 13:17:49.125 066 12523.65 197.20 54670.82 88888.00 2015-03-07 13:17:49.250 066 12523.75 197.15 54670.82 88888.00 2015-03-07 13:17:49.375 066 12523.88 197.12 54670.80 88888.00 2015-03-07 13:17:49.500 066 12523.95 197.12 54670.80 88888.00 2015-03-07 13:17:49.625 066 12523.95 197.12 54670.80 88888.00 2015-03-07 13:17:49.750 066 12523.95 197.10 54670.82 88888.00 2015-03-07 13:17:49.875 066 12523.98 197.10 54670.80 88888.00 2015-03-07 13:17:50.000 066 12524.00 197.05 54670.75 88888.00 2015-03-07 13:17:50.125 066 12524.02 197.05 54670.78 88888.00 2015-03-07 13:17:50.250 066 12524.05 197.03 54670.78 88888.00 2015-03-07 13:17:50.375 066 12524.10 197.03 54670.78 88888.00 2015-03-07 13:17:50.500 066 12524.12 196.97 54670.78 88888.00 2015-03-07 13:17:50.625 066 12524.20 196.97 54670.78 88888.00 2015-03-07 13:17:50.750 066 12524.27 197.03 54670.72 88888.00 2015-03-07 13:17:50.875 066 12524.20 196.97 54670.72 88888.00 2015-03-07 13:17:51.000 066 12524.23 196.95 54670.72 88888.00 2015-03-07 13:17:51.125 066 12524.27 196.97 54670.78 88888.00 2015-03-07 13:17:51.250 066 12524.35 196.93 54670.75 88888.00 2015-03-07 13:17:51.375 066 12524.45 196.95 54670.70 88888.00 2015-03-07 13:17:51.500 066 12524.40 196.93 54670.72 88888.00 2015-03-07 13:17:51.625 066 12524.38 196.90 54670.70 88888.00 2015-03-07 13:17:51.750 066 12524.40 196.88 54670.70 88888.00 2015-03-07 13:17:51.875 066 12524.38 196.90 54670.70 88888.00 2015-03-07 13:17:52.000 066 12524.42 196.85 54670.70 88888.00 2015-03-07 13:17:52.125 066 12524.45 196.82 54670.70 88888.00 2015-03-07 13:17:52.250 066 12524.48 196.80 54670.70 88888.00 2015-03-07 13:17:52.375 066 12524.52 196.78 54670.70 88888.00 2015-03-07 13:17:52.500 066 12524.62 196.78 54670.70 88888.00 2015-03-07 13:17:52.625 066 12524.60 196.80 54670.72 88888.00 2015-03-07 13:17:52.750 066 12524.62 196.75 54670.70 88888.00 2015-03-07 13:17:52.875 066 12524.60 196.78 54670.72 88888.00 2015-03-07 13:17:53.000 066 12524.67 196.75 54670.70 88888.00 2015-03-07 13:17:53.125 066 12524.70 196.72 54670.72 88888.00 2015-03-07 13:17:53.250 066 12524.67 196.68 54670.70 88888.00 2015-03-07 13:17:53.375 066 12524.73 196.70 54670.68 88888.00 2015-03-07 13:17:53.500 066 12524.77 196.72 54670.70 88888.00 2015-03-07 13:17:53.625 066 12524.75 196.70 54670.70 88888.00 2015-03-07 13:17:53.750 066 12524.70 196.65 54670.68 88888.00 2015-03-07 13:17:53.875 066 12524.75 196.62 54670.70 88888.00 2015-03-07 13:17:54.000 066 12524.83 196.60 54670.68 88888.00 2015-03-07 13:17:54.125 066 12524.88 196.60 54670.72 88888.00 2015-03-07 13:17:54.250 066 12524.85 196.55 54670.70 88888.00 2015-03-07 13:17:54.375 066 12524.80 196.57 54670.68 88888.00 2015-03-07 13:17:54.500 066 12524.73 196.55 54670.70 88888.00 2015-03-07 13:17:54.625 066 12524.75 196.55 54670.70 88888.00 2015-03-07 13:17:54.750 066 12524.80 196.55 54670.70 88888.00 2015-03-07 13:17:54.875 066 12524.85 196.55 54670.70 88888.00 2015-03-07 13:17:55.000 066 12524.83 196.50 54670.68 88888.00 2015-03-07 13:17:55.125 066 12524.85 196.47 54670.70 88888.00 2015-03-07 13:17:55.250 066 12524.88 196.47 54670.70 88888.00 2015-03-07 13:17:55.375 066 12524.90 196.43 54670.72 88888.00 2015-03-07 13:17:55.500 066 12524.88 196.47 54670.72 88888.00 2015-03-07 13:17:55.625 066 12524.85 196.47 54670.72 88888.00 2015-03-07 13:17:55.750 066 12524.88 196.45 54670.72 88888.00 2015-03-07 13:17:55.875 066 12524.90 196.40 54670.72 88888.00 2015-03-07 13:17:56.000 066 12524.88 196.43 54670.70 88888.00 2015-03-07 13:17:56.125 066 12524.77 196.40 54670.72 88888.00 2015-03-07 13:17:56.250 066 12524.75 196.38 54670.75 88888.00 2015-03-07 13:17:56.375 066 12524.80 196.38 54670.75 88888.00 2015-03-07 13:17:56.500 066 12524.80 196.35 54670.72 88888.00 2015-03-07 13:17:56.625 066 12524.77 196.38 54670.75 88888.00 2015-03-07 13:17:56.750 066 12524.77 196.38 54670.75 88888.00 2015-03-07 13:17:56.875 066 12524.80 196.35 54670.72 88888.00 2015-03-07 13:17:57.000 066 12524.80 196.32 54670.72 88888.00 2015-03-07 13:17:57.125 066 12524.83 196.35 54670.75 88888.00 2015-03-07 13:17:57.250 066 12524.83 196.32 54670.78 88888.00 2015-03-07 13:17:57.375 066 12524.80 196.32 54670.78 88888.00 2015-03-07 13:17:57.500 066 12524.75 196.28 54670.78 88888.00 2015-03-07 13:17:57.625 066 12524.77 196.28 54670.75 88888.00 2015-03-07 13:17:57.750 066 12524.75 196.28 54670.78 88888.00 2015-03-07 13:17:57.875 066 12524.67 196.25 54670.78 88888.00 2015-03-07 13:17:58.000 066 12524.62 196.28 54670.80 88888.00 2015-03-07 13:17:58.125 066 12524.58 196.28 54670.82 88888.00 2015-03-07 13:17:58.250 066 12524.52 196.20 54670.78 88888.00 2015-03-07 13:17:58.375 066 12524.55 196.20 54670.78 88888.00 2015-03-07 13:17:58.500 066 12524.55 196.28 54670.78 88888.00 2015-03-07 13:17:58.625 066 12524.60 196.30 54670.80 88888.00 2015-03-07 13:17:58.750 066 12524.55 196.28 54670.80 88888.00 2015-03-07 13:17:58.875 066 12524.50 196.25 54670.80 88888.00 2015-03-07 13:17:59.000 066 12524.52 196.28 54670.78 88888.00 2015-03-07 13:17:59.125 066 12524.48 196.25 54670.78 88888.00 2015-03-07 13:17:59.250 066 12524.45 196.25 54670.78 88888.00 2015-03-07 13:17:59.375 066 12524.50 196.28 54670.80 88888.00 2015-03-07 13:17:59.500 066 12524.45 196.28 54670.85 88888.00 2015-03-07 13:17:59.625 066 12524.42 196.25 54670.82 88888.00 2015-03-07 13:17:59.750 066 12524.27 196.25 54670.82 88888.00 2015-03-07 13:17:59.875 066 12524.25 196.28 54670.85 88888.00 2015-03-07 13:18:00.000 066 12524.27 196.28 54670.85 88888.00 2015-03-07 13:18:00.125 066 12524.23 196.28 54670.88 88888.00 2015-03-07 13:18:00.250 066 12524.23 196.30 54670.88 88888.00 2015-03-07 13:18:00.375 066 12524.27 196.30 54670.85 88888.00 2015-03-07 13:18:00.500 066 12524.20 196.32 54670.88 88888.00 2015-03-07 13:18:00.625 066 12524.25 196.32 54670.88 88888.00 2015-03-07 13:18:00.750 066 12524.17 196.35 54670.85 88888.00 2015-03-07 13:18:00.875 066 12524.12 196.32 54670.85 88888.00 2015-03-07 13:18:01.000 066 12524.17 196.38 54670.88 88888.00 2015-03-07 13:18:01.125 066 12524.17 196.38 54670.85 88888.00 2015-03-07 13:18:01.250 066 12524.15 196.35 54670.90 88888.00 2015-03-07 13:18:01.375 066 12524.15 196.40 54670.85 88888.00 2015-03-07 13:18:01.500 066 12524.17 196.43 54670.88 88888.00 2015-03-07 13:18:01.625 066 12524.17 196.40 54670.90 88888.00 2015-03-07 13:18:01.750 066 12524.17 196.43 54670.93 88888.00 2015-03-07 13:18:01.875 066 12524.08 196.43 54670.95 88888.00 2015-03-07 13:18:02.000 066 12524.05 196.45 54670.93 88888.00 2015-03-07 13:18:02.125 066 12523.98 196.47 54670.93 88888.00 2015-03-07 13:18:02.250 066 12524.00 196.45 54670.90 88888.00 2015-03-07 13:18:02.375 066 12524.05 196.50 54670.90 88888.00 2015-03-07 13:18:02.500 066 12524.02 196.53 54670.95 88888.00 2015-03-07 13:18:02.625 066 12524.00 196.53 54670.95 88888.00 2015-03-07 13:18:02.750 066 12523.92 196.55 54670.93 88888.00 2015-03-07 13:18:02.875 066 12523.90 196.57 54670.93 88888.00 2015-03-07 13:18:03.000 066 12523.85 196.55 54670.95 88888.00 2015-03-07 13:18:03.125 066 12523.88 196.62 54671.00 88888.00 2015-03-07 13:18:03.250 066 12523.85 196.65 54671.00 88888.00 2015-03-07 13:18:03.375 066 12523.90 196.65 54670.97 88888.00 2015-03-07 13:18:03.500 066 12523.85 196.65 54670.95 88888.00 2015-03-07 13:18:03.625 066 12523.77 196.68 54670.95 88888.00 2015-03-07 13:18:03.750 066 12523.75 196.72 54670.97 88888.00 2015-03-07 13:18:03.875 066 12523.70 196.75 54670.97 88888.00 2015-03-07 13:18:04.000 066 12523.67 196.75 54670.95 88888.00 2015-03-07 13:18:04.125 066 12523.65 196.75 54670.97 88888.00 2015-03-07 13:18:04.250 066 12523.67 196.75 54670.97 88888.00 2015-03-07 13:18:04.375 066 12523.73 196.78 54670.97 88888.00 2015-03-07 13:18:04.500 066 12523.70 196.80 54670.97 88888.00 2015-03-07 13:18:04.625 066 12523.70 196.80 54671.00 88888.00 2015-03-07 13:18:04.750 066 12523.67 196.82 54671.00 88888.00 2015-03-07 13:18:04.875 066 12523.65 196.85 54670.97 88888.00 2015-03-07 13:18:05.000 066 12523.58 196.85 54670.95 88888.00 2015-03-07 13:18:05.125 066 12523.60 196.88 54670.97 88888.00 2015-03-07 13:18:05.250 066 12523.55 196.90 54671.00 88888.00 2015-03-07 13:18:05.375 066 12523.58 196.93 54671.00 88888.00 2015-03-07 13:18:05.500 066 12523.58 196.93 54670.97 88888.00 2015-03-07 13:18:05.625 066 12523.52 196.93 54670.97 88888.00 2015-03-07 13:18:05.750 066 12523.42 196.95 54671.00 88888.00 2015-03-07 13:18:05.875 066 12523.45 197.00 54671.03 88888.00 2015-03-07 13:18:06.000 066 12523.45 197.00 54671.03 88888.00 2015-03-07 13:18:06.125 066 12523.48 197.03 54671.05 88888.00 2015-03-07 13:18:06.250 066 12523.40 197.05 54671.03 88888.00 2015-03-07 13:18:06.375 066 12523.38 197.10 54671.03 88888.00 2015-03-07 13:18:06.500 066 12523.35 197.15 54671.03 88888.00 2015-03-07 13:18:06.625 066 12523.35 197.15 54671.03 88888.00 2015-03-07 13:18:06.750 066 12523.40 197.12 54671.00 88888.00 2015-03-07 13:18:06.875 066 12523.35 197.12 54671.00 88888.00 2015-03-07 13:18:07.000 066 12523.30 197.20 54671.05 88888.00 2015-03-07 13:18:07.125 066 12523.25 197.22 54671.07 88888.00 2015-03-07 13:18:07.250 066 12523.15 197.20 54671.03 88888.00 2015-03-07 13:18:07.375 066 12523.12 197.20 54671.05 88888.00 2015-03-07 13:18:07.500 066 12523.17 197.25 54671.05 88888.00 2015-03-07 13:18:07.625 066 12523.20 197.25 54671.05 88888.00 2015-03-07 13:18:07.750 066 12523.25 197.28 54671.03 88888.00 2015-03-07 13:18:07.875 066 12523.23 197.28 54671.03 88888.00 2015-03-07 13:18:08.000 066 12523.17 197.32 54671.05 88888.00 2015-03-07 13:18:08.125 066 12523.12 197.35 54671.05 88888.00 2015-03-07 13:18:08.250 066 12523.05 197.35 54671.05 88888.00 2015-03-07 13:18:08.375 066 12523.02 197.40 54671.03 88888.00 2015-03-07 13:18:08.500 066 12522.98 197.40 54671.03 88888.00 2015-03-07 13:18:08.625 066 12523.02 197.45 54671.07 88888.00 2015-03-07 13:18:08.750 066 12523.05 197.45 54671.10 88888.00 2015-03-07 13:18:08.875 066 12523.12 197.47 54671.05 88888.00 2015-03-07 13:18:09.000 066 12523.17 197.50 54671.03 88888.00 2015-03-07 13:18:09.125 066 12523.17 197.53 54671.03 88888.00 2015-03-07 13:18:09.250 066 12523.05 197.53 54671.03 88888.00 2015-03-07 13:18:09.375 066 12523.05 197.55 54671.05 88888.00 2015-03-07 13:18:09.500 066 12523.08 197.60 54671.05 88888.00 2015-03-07 13:18:09.625 066 12523.10 197.62 54671.05 88888.00 2015-03-07 13:18:09.750 066 12523.02 197.65 54671.05 88888.00 2015-03-07 13:18:09.875 066 12522.95 197.68 54671.03 88888.00 2015-03-07 13:18:10.000 066 12522.98 197.68 54671.00 88888.00 2015-03-07 13:18:10.125 066 12523.02 197.72 54671.03 88888.00 2015-03-07 13:18:10.250 066 12523.08 197.72 54671.03 88888.00 2015-03-07 13:18:10.375 066 12523.12 197.75 54671.00 88888.00 2015-03-07 13:18:10.500 066 12523.15 197.78 54671.00 88888.00 2015-03-07 13:18:10.625 066 12523.15 197.78 54671.03 88888.00 2015-03-07 13:18:10.750 066 12523.12 197.80 54671.05 88888.00 2015-03-07 13:18:10.875 066 12523.05 197.82 54671.03 88888.00 2015-03-07 13:18:11.000 066 12522.95 197.88 54671.00 88888.00 2015-03-07 13:18:11.125 066 12522.98 197.90 54671.03 88888.00 2015-03-07 13:18:11.250 066 12523.02 197.88 54671.03 88888.00 2015-03-07 13:18:11.375 066 12523.10 197.90 54671.05 88888.00 2015-03-07 13:18:11.500 066 12523.15 197.90 54671.03 88888.00 2015-03-07 13:18:11.625 066 12523.12 197.97 54671.03 88888.00 2015-03-07 13:18:11.750 066 12523.15 197.93 54671.00 88888.00 2015-03-07 13:18:11.875 066 12523.20 197.97 54670.97 88888.00 2015-03-07 13:18:12.000 066 12523.20 197.97 54670.95 88888.00 2015-03-07 13:18:12.125 066 12523.23 198.00 54670.97 88888.00 2015-03-07 13:18:12.250 066 12523.25 198.03 54671.00 88888.00 2015-03-07 13:18:12.375 066 12523.23 198.05 54670.97 88888.00 2015-03-07 13:18:12.500 066 12523.15 198.07 54670.95 88888.00 2015-03-07 13:18:12.625 066 12523.17 198.12 54670.95 88888.00 2015-03-07 13:18:12.750 066 12523.20 198.12 54670.95 88888.00 2015-03-07 13:18:12.875 066 12523.20 198.15 54670.95 88888.00 2015-03-07 13:18:13.000 066 12523.23 198.15 54670.97 88888.00 2015-03-07 13:18:13.125 066 12523.23 198.20 54670.97 88888.00 2015-03-07 13:18:13.250 066 12523.25 198.22 54670.97 88888.00 2015-03-07 13:18:13.375 066 12523.33 198.28 54670.97 88888.00 2015-03-07 13:18:13.500 066 12523.40 198.25 54670.95 88888.00 2015-03-07 13:18:13.625 066 12523.40 198.28 54670.95 88888.00 2015-03-07 13:18:13.750 066 12523.40 198.30 54670.95 88888.00 2015-03-07 13:18:13.875 066 12523.45 198.35 54670.95 88888.00 2015-03-07 13:18:14.000 066 12523.40 198.32 54670.93 88888.00 2015-03-07 13:18:14.125 066 12523.35 198.30 54670.90 88888.00 2015-03-07 13:18:14.250 066 12523.35 198.30 54670.88 88888.00 2015-03-07 13:18:14.375 066 12523.48 198.35 54670.88 88888.00 2015-03-07 13:18:14.500 066 12523.58 198.40 54670.90 88888.00 2015-03-07 13:18:14.625 066 12523.55 198.43 54670.88 88888.00 2015-03-07 13:18:14.750 066 12523.50 198.43 54670.90 88888.00 2015-03-07 13:18:14.875 066 12523.48 198.40 54670.90 88888.00 2015-03-07 13:18:15.000 066 12523.48 198.43 54670.90 88888.00 2015-03-07 13:18:15.125 066 12523.52 198.47 54670.95 88888.00 2015-03-07 13:18:15.250 066 12523.48 198.50 54670.93 88888.00 2015-03-07 13:18:15.375 066 12523.58 198.55 54670.90 88888.00 2015-03-07 13:18:15.500 066 12523.60 198.55 54670.93 88888.00 2015-03-07 13:18:15.625 066 12523.65 198.53 54670.90 88888.00 2015-03-07 13:18:15.750 066 12523.73 198.55 54670.88 88888.00 2015-03-07 13:18:15.875 066 12523.77 198.53 54670.88 88888.00 2015-03-07 13:18:16.000 066 12523.77 198.55 54670.88 88888.00 2015-03-07 13:18:16.125 066 12523.80 198.55 54670.88 88888.00 2015-03-07 13:18:16.250 066 12523.75 198.53 54670.88 88888.00 2015-03-07 13:18:16.375 066 12523.73 198.55 54670.88 88888.00 2015-03-07 13:18:16.500 066 12523.77 198.57 54670.88 88888.00 2015-03-07 13:18:16.625 066 12523.77 198.57 54670.88 88888.00 2015-03-07 13:18:16.750 066 12523.75 198.55 54670.85 88888.00 2015-03-07 13:18:16.875 066 12523.75 198.57 54670.88 88888.00 2015-03-07 13:18:17.000 066 12523.80 198.57 54670.85 88888.00 2015-03-07 13:18:17.125 066 12523.83 198.60 54670.82 88888.00 2015-03-07 13:18:17.250 066 12523.85 198.57 54670.85 88888.00 2015-03-07 13:18:17.375 066 12523.85 198.60 54670.82 88888.00 2015-03-07 13:18:17.500 066 12523.85 198.62 54670.85 88888.00 2015-03-07 13:18:17.625 066 12523.85 198.62 54670.82 88888.00 2015-03-07 13:18:17.750 066 12523.83 198.60 54670.82 88888.00 2015-03-07 13:18:17.875 066 12523.85 198.60 54670.82 88888.00 2015-03-07 13:18:18.000 066 12523.88 198.60 54670.85 88888.00 2015-03-07 13:18:18.125 066 12523.83 198.62 54670.82 88888.00 2015-03-07 13:18:18.250 066 12523.80 198.60 54670.82 88888.00 2015-03-07 13:18:18.375 066 12523.85 198.57 54670.82 88888.00 2015-03-07 13:18:18.500 066 12523.88 198.60 54670.82 88888.00 2015-03-07 13:18:18.625 066 12523.90 198.62 54670.82 88888.00 2015-03-07 13:18:18.750 066 12523.92 198.65 54670.85 88888.00 2015-03-07 13:18:18.875 066 12523.92 198.62 54670.85 88888.00 2015-03-07 13:18:19.000 066 12523.92 198.62 54670.88 88888.00 2015-03-07 13:18:19.125 066 12523.95 198.62 54670.85 88888.00 2015-03-07 13:18:19.250 066 12523.95 198.62 54670.88 88888.00 2015-03-07 13:18:19.375 066 12524.00 198.65 54670.88 88888.00 2015-03-07 13:18:19.500 066 12524.00 198.62 54670.88 88888.00 2015-03-07 13:18:19.625 066 12523.98 198.62 54670.88 88888.00 2015-03-07 13:18:19.750 066 12523.98 198.65 54670.85 88888.00 2015-03-07 13:18:19.875 066 12524.00 198.65 54670.82 88888.00 2015-03-07 13:18:20.000 066 12524.02 198.62 54670.80 88888.00 2015-03-07 13:18:20.125 066 12524.00 198.62 54670.80 88888.00 2015-03-07 13:18:20.250 066 12523.95 198.60 54670.82 88888.00 2015-03-07 13:18:20.375 066 12523.95 198.60 54670.82 88888.00 2015-03-07 13:18:20.500 066 12524.00 198.62 54670.82 88888.00 2015-03-07 13:18:20.625 066 12524.02 198.62 54670.82 88888.00 2015-03-07 13:18:20.750 066 12524.08 198.65 54670.85 88888.00 2015-03-07 13:18:20.875 066 12524.10 198.65 54670.85 88888.00 2015-03-07 13:18:21.000 066 12524.02 198.65 54670.85 88888.00 2015-03-07 13:18:21.125 066 12523.98 198.62 54670.82 88888.00 2015-03-07 13:18:21.250 066 12524.00 198.62 54670.82 88888.00 2015-03-07 13:18:21.375 066 12524.08 198.65 54670.82 88888.00 2015-03-07 13:18:21.500 066 12524.02 198.65 54670.82 88888.00 2015-03-07 13:18:21.625 066 12524.00 198.60 54670.80 88888.00 2015-03-07 13:18:21.750 066 12524.05 198.65 54670.82 88888.00 2015-03-07 13:18:21.875 066 12524.05 198.65 54670.88 88888.00 2015-03-07 13:18:22.000 066 12524.05 198.65 54670.82 88888.00 2015-03-07 13:18:22.125 066 12524.00 198.70 54670.85 88888.00 2015-03-07 13:18:22.250 066 12523.98 198.65 54670.88 88888.00 2015-03-07 13:18:22.375 066 12524.02 198.68 54670.85 88888.00 2015-03-07 13:18:22.500 066 12524.05 198.70 54670.88 88888.00 2015-03-07 13:18:22.625 066 12524.08 198.72 54670.88 88888.00 2015-03-07 13:18:22.750 066 12524.08 198.70 54670.85 88888.00 2015-03-07 13:18:22.875 066 12524.02 198.65 54670.82 88888.00 2015-03-07 13:18:23.000 066 12523.92 198.65 54670.82 88888.00 2015-03-07 13:18:23.125 066 12523.90 198.70 54670.85 88888.00 2015-03-07 13:18:23.250 066 12523.90 198.68 54670.85 88888.00 2015-03-07 13:18:23.375 066 12523.95 198.70 54670.85 88888.00 2015-03-07 13:18:23.500 066 12523.92 198.72 54670.85 88888.00 2015-03-07 13:18:23.625 066 12523.90 198.72 54670.88 88888.00 2015-03-07 13:18:23.750 066 12523.85 198.75 54670.85 88888.00 2015-03-07 13:18:23.875 066 12523.88 198.75 54670.85 88888.00 2015-03-07 13:18:24.000 066 12523.95 198.75 54670.82 88888.00 2015-03-07 13:18:24.125 066 12523.98 198.75 54670.85 88888.00 2015-03-07 13:18:24.250 066 12523.92 198.70 54670.88 88888.00 2015-03-07 13:18:24.375 066 12523.95 198.78 54670.90 88888.00 2015-03-07 13:18:24.500 066 12523.88 198.82 54670.93 88888.00 2015-03-07 13:18:24.625 066 12523.85 198.82 54670.90 88888.00 2015-03-07 13:18:24.750 066 12523.90 198.82 54670.90 88888.00 2015-03-07 13:18:24.875 066 12523.92 198.80 54670.88 88888.00 2015-03-07 13:18:25.000 066 12523.83 198.82 54670.88 88888.00 2015-03-07 13:18:25.125 066 12523.77 198.82 54670.88 88888.00 2015-03-07 13:18:25.250 066 12523.77 198.82 54670.90 88888.00 2015-03-07 13:18:25.375 066 12523.85 198.88 54670.88 88888.00 2015-03-07 13:18:25.500 066 12523.83 198.88 54670.90 88888.00 2015-03-07 13:18:25.625 066 12523.83 198.90 54670.90 88888.00 2015-03-07 13:18:25.750 066 12523.80 198.90 54670.90 88888.00 2015-03-07 13:18:25.875 066 12523.75 198.88 54670.90 88888.00 2015-03-07 13:18:26.000 066 12523.75 198.90 54670.88 88888.00 2015-03-07 13:18:26.125 066 12523.77 198.95 54670.90 88888.00 2015-03-07 13:18:26.250 066 12523.70 198.93 54670.90 88888.00 2015-03-07 13:18:26.375 066 12523.70 198.95 54670.85 88888.00 2015-03-07 13:18:26.500 066 12523.67 198.97 54670.85 88888.00 2015-03-07 13:18:26.625 066 12523.70 199.03 54670.88 88888.00 2015-03-07 13:18:26.750 066 12523.67 199.03 54670.88 88888.00 2015-03-07 13:18:26.875 066 12523.65 199.00 54670.90 88888.00 2015-03-07 13:18:27.000 066 12523.60 199.05 54670.90 88888.00 2015-03-07 13:18:27.125 066 12523.67 199.10 54670.93 88888.00 2015-03-07 13:18:27.250 066 12523.70 199.07 54670.93 88888.00 2015-03-07 13:18:27.375 066 12523.70 199.10 54670.90 88888.00 2015-03-07 13:18:27.500 066 12523.67 199.12 54670.93 88888.00 2015-03-07 13:18:27.625 066 12523.65 199.15 54670.90 88888.00 2015-03-07 13:18:27.750 066 12523.67 199.18 54670.93 88888.00 2015-03-07 13:18:27.875 066 12523.65 199.18 54670.93 88888.00 2015-03-07 13:18:28.000 066 12523.65 199.20 54670.90 88888.00 2015-03-07 13:18:28.125 066 12523.58 199.25 54670.93 88888.00 2015-03-07 13:18:28.250 066 12523.55 199.28 54670.93 88888.00 2015-03-07 13:18:28.375 066 12523.58 199.30 54670.93 88888.00 2015-03-07 13:18:28.500 066 12523.55 199.30 54670.95 88888.00 2015-03-07 13:18:28.625 066 12523.48 199.30 54670.93 88888.00 2015-03-07 13:18:28.750 066 12523.50 199.32 54670.93 88888.00 2015-03-07 13:18:28.875 066 12523.45 199.32 54670.93 88888.00 2015-03-07 13:18:29.000 066 12523.45 199.38 54670.93 88888.00 2015-03-07 13:18:29.125 066 12523.45 199.38 54670.93 88888.00 2015-03-07 13:18:29.250 066 12523.42 199.38 54670.93 88888.00 2015-03-07 13:18:29.375 066 12523.42 199.43 54670.93 88888.00 2015-03-07 13:18:29.500 066 12523.42 199.47 54670.95 88888.00 2015-03-07 13:18:29.625 066 12523.48 199.47 54670.95 88888.00 2015-03-07 13:18:29.750 066 12523.50 199.50 54670.90 88888.00 2015-03-07 13:18:29.875 066 12523.50 199.53 54670.90 88888.00 2015-03-07 13:18:30.000 066 12523.48 199.57 54670.93 88888.00 2015-03-07 13:18:30.125 066 12523.50 199.60 54670.93 88888.00 2015-03-07 13:18:30.250 066 12523.42 199.68 54670.90 88888.00 2015-03-07 13:18:30.375 066 12523.42 199.70 54670.88 88888.00 2015-03-07 13:18:30.500 066 12523.38 199.68 54670.90 88888.00 2015-03-07 13:18:30.625 066 12523.38 199.72 54670.90 88888.00 2015-03-07 13:18:30.750 066 12523.38 199.82 54670.90 88888.00 2015-03-07 13:18:30.875 066 12523.42 199.82 54670.88 88888.00 2015-03-07 13:18:31.000 066 12523.50 199.88 54670.88 88888.00 2015-03-07 13:18:31.125 066 12523.50 199.93 54670.93 88888.00 2015-03-07 13:18:31.250 066 12523.48 199.93 54670.93 88888.00 2015-03-07 13:18:31.375 066 12523.48 199.97 54670.93 88888.00 2015-03-07 13:18:31.500 066 12523.52 200.00 54670.93 88888.00 2015-03-07 13:18:31.625 066 12523.52 200.00 54670.88 88888.00 2015-03-07 13:18:31.750 066 12523.55 200.05 54670.88 88888.00 2015-03-07 13:18:31.875 066 12523.52 200.07 54670.85 88888.00 2015-03-07 13:18:32.000 066 12523.52 200.10 54670.82 88888.00 2015-03-07 13:18:32.125 066 12523.58 200.12 54670.85 88888.00 2015-03-07 13:18:32.250 066 12523.60 200.20 54670.88 88888.00 2015-03-07 13:18:32.375 066 12523.60 200.25 54670.88 88888.00 2015-03-07 13:18:32.500 066 12523.55 200.25 54670.85 88888.00 2015-03-07 13:18:32.625 066 12523.55 200.25 54670.88 88888.00 2015-03-07 13:18:32.750 066 12523.55 200.28 54670.88 88888.00 2015-03-07 13:18:32.875 066 12523.55 200.32 54670.85 88888.00 2015-03-07 13:18:33.000 066 12523.65 200.32 54670.85 88888.00 2015-03-07 13:18:33.125 066 12523.67 200.32 54670.85 88888.00 2015-03-07 13:18:33.250 066 12523.65 200.32 54670.85 88888.00 2015-03-07 13:18:33.375 066 12523.70 200.38 54670.80 88888.00 2015-03-07 13:18:33.500 066 12523.70 200.40 54670.85 88888.00 2015-03-07 13:18:33.625 066 12523.75 200.45 54670.85 88888.00 2015-03-07 13:18:33.750 066 12523.75 200.50 54670.88 88888.00 2015-03-07 13:18:33.875 066 12523.83 200.55 54670.82 88888.00 2015-03-07 13:18:34.000 066 12523.85 200.57 54670.80 88888.00 2015-03-07 13:18:34.125 066 12523.83 200.55 54670.82 88888.00 2015-03-07 13:18:34.250 066 12523.77 200.55 54670.82 88888.00 2015-03-07 13:18:34.375 066 12523.88 200.62 54670.82 88888.00 2015-03-07 13:18:34.500 066 12523.90 200.68 54670.85 88888.00 2015-03-07 13:18:34.625 066 12523.92 200.70 54670.85 88888.00 2015-03-07 13:18:34.750 066 12523.90 200.70 54670.82 88888.00 2015-03-07 13:18:34.875 066 12523.95 200.72 54670.82 88888.00 2015-03-07 13:18:35.000 066 12523.92 200.75 54670.82 88888.00 2015-03-07 13:18:35.125 066 12523.95 200.75 54670.80 88888.00 2015-03-07 13:18:35.250 066 12523.98 200.78 54670.82 88888.00 2015-03-07 13:18:35.375 066 12524.02 200.80 54670.80 88888.00 2015-03-07 13:18:35.500 066 12524.02 200.82 54670.78 88888.00 2015-03-07 13:18:35.625 066 12524.00 200.85 54670.78 88888.00 2015-03-07 13:18:35.750 066 12524.02 200.90 54670.80 88888.00 2015-03-07 13:18:35.875 066 12524.10 200.90 54670.78 88888.00 2015-03-07 13:18:36.000 066 12524.10 200.93 54670.75 88888.00 2015-03-07 13:18:36.125 066 12524.10 200.95 54670.75 88888.00 2015-03-07 13:18:36.250 066 12524.10 200.97 54670.72 88888.00 2015-03-07 13:18:36.375 066 12524.15 201.00 54670.72 88888.00 2015-03-07 13:18:36.500 066 12524.20 201.07 54670.75 88888.00 2015-03-07 13:18:36.625 066 12524.25 201.07 54670.72 88888.00 2015-03-07 13:18:36.750 066 12524.35 201.07 54670.72 88888.00 2015-03-07 13:18:36.875 066 12524.45 201.10 54670.72 88888.00 2015-03-07 13:18:37.000 066 12524.42 201.12 54670.68 88888.00 2015-03-07 13:18:37.125 066 12524.38 201.12 54670.70 88888.00 2015-03-07 13:18:37.250 066 12524.40 201.15 54670.72 88888.00 2015-03-07 13:18:37.375 066 12524.48 201.18 54670.72 88888.00 2015-03-07 13:18:37.500 066 12524.48 201.20 54670.72 88888.00 2015-03-07 13:18:37.625 066 12524.58 201.22 54670.72 88888.00 2015-03-07 13:18:37.750 066 12524.65 201.20 54670.70 88888.00 2015-03-07 13:18:37.875 066 12524.62 201.22 54670.68 88888.00 2015-03-07 13:18:38.000 066 12524.55 201.22 54670.65 88888.00 2015-03-07 13:18:38.125 066 12524.58 201.22 54670.68 88888.00 2015-03-07 13:18:38.250 066 12524.60 201.28 54670.65 88888.00 2015-03-07 13:18:38.375 066 12524.67 201.28 54670.65 88888.00 2015-03-07 13:18:38.500 066 12524.73 201.30 54670.62 88888.00 2015-03-07 13:18:38.625 066 12524.70 201.32 54670.65 88888.00 2015-03-07 13:18:38.750 066 12524.73 201.38 54670.70 88888.00 2015-03-07 13:18:38.875 066 12524.80 201.38 54670.65 88888.00 2015-03-07 13:18:39.000 066 12524.85 201.38 54670.62 88888.00 2015-03-07 13:18:39.125 066 12524.95 201.40 54670.62 88888.00 2015-03-07 13:18:39.250 066 12524.95 201.38 54670.62 88888.00 2015-03-07 13:18:39.375 066 12525.00 201.40 54670.62 88888.00 2015-03-07 13:18:39.500 066 12524.95 201.40 54670.60 88888.00 2015-03-07 13:18:39.625 066 12525.02 201.43 54670.62 88888.00 2015-03-07 13:18:39.750 066 12525.05 201.43 54670.60 88888.00 2015-03-07 13:18:39.875 066 12525.05 201.47 54670.62 88888.00 2015-03-07 13:18:40.000 066 12525.08 201.47 54670.62 88888.00 2015-03-07 13:18:40.125 066 12525.08 201.50 54670.65 88888.00 2015-03-07 13:18:40.250 066 12525.05 201.47 54670.62 88888.00 2015-03-07 13:18:40.375 066 12525.02 201.53 54670.62 88888.00 2015-03-07 13:18:40.500 066 12525.12 201.55 54670.65 88888.00 2015-03-07 13:18:40.625 066 12525.20 201.55 54670.62 88888.00 2015-03-07 13:18:40.750 066 12525.20 201.57 54670.62 88888.00 2015-03-07 13:18:40.875 066 12525.25 201.60 54670.62 88888.00 2015-03-07 13:18:41.000 066 12525.27 201.62 54670.57 88888.00 2015-03-07 13:18:41.125 066 12525.25 201.60 54670.60 88888.00 2015-03-07 13:18:41.250 066 12525.23 201.62 54670.60 88888.00 2015-03-07 13:18:41.375 066 12525.33 201.65 54670.62 88888.00 2015-03-07 13:18:41.500 066 12525.38 201.62 54670.60 88888.00 2015-03-07 13:18:41.625 066 12525.35 201.68 54670.62 88888.00 2015-03-07 13:18:41.750 066 12525.33 201.68 54670.62 88888.00 2015-03-07 13:18:41.875 066 12525.38 201.68 54670.65 88888.00 2015-03-07 13:18:42.000 066 12525.42 201.68 54670.60 88888.00 2015-03-07 13:18:42.125 066 12525.45 201.68 54670.57 88888.00 2015-03-07 13:18:42.250 066 12525.38 201.68 54670.62 88888.00 2015-03-07 13:18:42.375 066 12525.45 201.72 54670.62 88888.00 2015-03-07 13:18:42.500 066 12525.50 201.75 54670.65 88888.00 2015-03-07 13:18:42.625 066 12525.55 201.75 54670.62 88888.00 2015-03-07 13:18:42.750 066 12525.52 201.78 54670.65 88888.00 2015-03-07 13:18:42.875 066 12525.50 201.75 54670.60 88888.00 2015-03-07 13:18:43.000 066 12525.50 201.75 54670.62 88888.00 2015-03-07 13:18:43.125 066 12525.60 201.75 54670.60 88888.00 2015-03-07 13:18:43.250 066 12525.58 201.75 54670.60 88888.00 2015-03-07 13:18:43.375 066 12525.60 201.80 54670.62 88888.00 2015-03-07 13:18:43.500 066 12525.60 201.80 54670.65 88888.00 2015-03-07 13:18:43.625 066 12525.60 201.80 54670.65 88888.00 2015-03-07 13:18:43.750 066 12525.55 201.82 54670.65 88888.00 2015-03-07 13:18:43.875 066 12525.60 201.85 54670.65 88888.00 2015-03-07 13:18:44.000 066 12525.60 201.85 54670.68 88888.00 2015-03-07 13:18:44.125 066 12525.58 201.85 54670.70 88888.00 2015-03-07 13:18:44.250 066 12525.55 201.85 54670.70 88888.00 2015-03-07 13:18:44.375 066 12525.58 201.88 54670.70 88888.00 2015-03-07 13:18:44.500 066 12525.52 201.90 54670.68 88888.00 2015-03-07 13:18:44.625 066 12525.55 201.90 54670.70 88888.00 2015-03-07 13:18:44.750 066 12525.60 201.93 54670.68 88888.00 2015-03-07 13:18:44.875 066 12525.52 201.93 54670.68 88888.00 2015-03-07 13:18:45.000 066 12525.50 201.93 54670.65 88888.00 2015-03-07 13:18:45.125 066 12525.58 201.93 54670.68 88888.00 2015-03-07 13:18:45.250 066 12525.52 201.93 54670.68 88888.00 2015-03-07 13:18:45.375 066 12525.58 201.97 54670.70 88888.00 2015-03-07 13:18:45.500 066 12525.58 202.03 54670.70 88888.00 2015-03-07 13:18:45.625 066 12525.62 202.03 54670.70 88888.00 2015-03-07 13:18:45.750 066 12525.58 202.05 54670.68 88888.00 2015-03-07 13:18:45.875 066 12525.62 202.07 54670.68 88888.00 2015-03-07 13:18:46.000 066 12525.65 202.07 54670.68 88888.00 2015-03-07 13:18:46.125 066 12525.62 202.07 54670.70 88888.00 2015-03-07 13:18:46.250 066 12525.60 202.05 54670.70 88888.00 2015-03-07 13:18:46.375 066 12525.65 202.10 54670.75 88888.00 2015-03-07 13:18:46.500 066 12525.58 202.12 54670.75 88888.00 2015-03-07 13:18:46.625 066 12525.50 202.12 54670.70 88888.00 2015-03-07 13:18:46.750 066 12525.50 202.12 54670.70 88888.00 2015-03-07 13:18:46.875 066 12525.52 202.15 54670.75 88888.00 2015-03-07 13:18:47.000 066 12525.50 202.20 54670.72 88888.00 2015-03-07 13:18:47.125 066 12525.50 202.20 54670.75 88888.00 2015-03-07 13:18:47.250 066 12525.42 202.20 54670.75 88888.00 2015-03-07 13:18:47.375 066 12525.42 202.22 54670.75 88888.00 2015-03-07 13:18:47.500 066 12525.50 202.25 54670.78 88888.00 2015-03-07 13:18:47.625 066 12525.52 202.22 54670.78 88888.00 2015-03-07 13:18:47.750 066 12525.50 202.25 54670.78 88888.00 2015-03-07 13:18:47.875 066 12525.52 202.25 54670.78 88888.00 2015-03-07 13:18:48.000 066 12525.52 202.28 54670.75 88888.00 2015-03-07 13:18:48.125 066 12525.48 202.32 54670.75 88888.00 2015-03-07 13:18:48.250 066 12525.50 202.32 54670.78 88888.00 2015-03-07 13:18:48.375 066 12525.50 202.35 54670.80 88888.00 2015-03-07 13:18:48.500 066 12525.42 202.35 54670.82 88888.00 2015-03-07 13:18:48.625 066 12525.40 202.38 54670.80 88888.00 2015-03-07 13:18:48.750 066 12525.40 202.40 54670.78 88888.00 2015-03-07 13:18:48.875 066 12525.45 202.43 54670.80 88888.00 2015-03-07 13:18:49.000 066 12525.48 202.43 54670.80 88888.00 2015-03-07 13:18:49.125 066 12525.40 202.43 54670.80 88888.00 2015-03-07 13:18:49.250 066 12525.38 202.43 54670.82 88888.00 2015-03-07 13:18:49.375 066 12525.40 202.45 54670.82 88888.00 2015-03-07 13:18:49.500 066 12525.48 202.50 54670.85 88888.00 2015-03-07 13:18:49.625 066 12525.55 202.55 54670.88 88888.00 2015-03-07 13:18:49.750 066 12525.50 202.55 54670.82 88888.00 2015-03-07 13:18:49.875 066 12525.50 202.55 54670.80 88888.00 2015-03-07 13:18:50.000 066 12525.48 202.57 54670.82 88888.00 2015-03-07 13:18:50.125 066 12525.45 202.65 54670.85 88888.00 2015-03-07 13:18:50.250 066 12525.45 202.65 54670.88 88888.00 2015-03-07 13:18:50.375 066 12525.48 202.70 54670.85 88888.00 2015-03-07 13:18:50.500 066 12525.45 202.65 54670.80 88888.00 2015-03-07 13:18:50.625 066 12525.45 202.68 54670.82 88888.00 2015-03-07 13:18:50.750 066 12525.45 202.72 54670.85 88888.00 2015-03-07 13:18:50.875 066 12525.52 202.78 54670.88 88888.00 2015-03-07 13:18:51.000 066 12525.52 202.78 54670.88 88888.00 2015-03-07 13:18:51.125 066 12525.50 202.78 54670.85 88888.00 2015-03-07 13:18:51.250 066 12525.45 202.82 54670.88 88888.00 2015-03-07 13:18:51.375 066 12525.48 202.80 54670.85 88888.00 2015-03-07 13:18:51.500 066 12525.50 202.88 54670.88 88888.00 2015-03-07 13:18:51.625 066 12525.50 202.93 54670.88 88888.00 2015-03-07 13:18:51.750 066 12525.52 202.95 54670.90 88888.00 2015-03-07 13:18:51.875 066 12525.52 202.95 54670.90 88888.00 2015-03-07 13:18:52.000 066 12525.52 203.00 54670.88 88888.00 2015-03-07 13:18:52.125 066 12525.52 203.03 54670.88 88888.00 2015-03-07 13:18:52.250 066 12525.50 203.03 54670.88 88888.00 2015-03-07 13:18:52.375 066 12525.55 203.07 54670.88 88888.00 2015-03-07 13:18:52.500 066 12525.58 203.07 54670.88 88888.00 2015-03-07 13:18:52.625 066 12525.62 203.15 54670.85 88888.00 2015-03-07 13:18:52.750 066 12525.65 203.20 54670.85 88888.00 2015-03-07 13:18:52.875 066 12525.60 203.20 54670.85 88888.00 2015-03-07 13:18:53.000 066 12525.52 203.20 54670.85 88888.00 2015-03-07 13:18:53.125 066 12525.55 203.25 54670.90 88888.00 2015-03-07 13:18:53.250 066 12525.60 203.25 54670.93 88888.00 2015-03-07 13:18:53.375 066 12525.67 203.28 54670.90 88888.00 2015-03-07 13:18:53.500 066 12525.67 203.32 54670.88 88888.00 2015-03-07 13:18:53.625 066 12525.70 203.35 54670.88 88888.00 2015-03-07 13:18:53.750 066 12525.70 203.40 54670.90 88888.00 2015-03-07 13:18:53.875 066 12525.75 203.43 54670.93 88888.00 2015-03-07 13:18:54.000 066 12525.80 203.40 54670.90 88888.00 2015-03-07 13:18:54.125 066 12525.83 203.45 54670.90 88888.00 2015-03-07 13:18:54.250 066 12525.73 203.45 54670.88 88888.00 2015-03-07 13:18:54.375 066 12525.83 203.50 54670.85 88888.00 2015-03-07 13:18:54.500 066 12525.90 203.53 54670.88 88888.00 2015-03-07 13:18:54.625 066 12525.88 203.50 54670.90 88888.00 2015-03-07 13:18:54.750 066 12525.85 203.50 54670.88 88888.00 2015-03-07 13:18:54.875 066 12525.85 203.53 54670.88 88888.00 2015-03-07 13:18:55.000 066 12525.85 203.57 54670.88 88888.00 2015-03-07 13:18:55.125 066 12525.83 203.60 54670.88 88888.00 2015-03-07 13:18:55.250 066 12525.77 203.62 54670.88 88888.00 2015-03-07 13:18:55.375 066 12525.85 203.60 54670.85 88888.00 2015-03-07 13:18:55.500 066 12525.90 203.62 54670.85 88888.00 2015-03-07 13:18:55.625 066 12525.98 203.65 54670.88 88888.00 2015-03-07 13:18:55.750 066 12526.08 203.68 54670.85 88888.00 2015-03-07 13:18:55.875 066 12526.12 203.65 54670.82 88888.00 2015-03-07 13:18:56.000 066 12526.10 203.70 54670.80 88888.00 2015-03-07 13:18:56.125 066 12526.17 203.72 54670.80 88888.00 2015-03-07 13:18:56.250 066 12526.12 203.72 54670.82 88888.00 2015-03-07 13:18:56.375 066 12526.12 203.78 54670.82 88888.00 2015-03-07 13:18:56.500 066 12526.23 203.80 54670.82 88888.00 2015-03-07 13:18:56.625 066 12526.30 203.80 54670.80 88888.00 2015-03-07 13:18:56.750 066 12526.35 203.80 54670.80 88888.00 2015-03-07 13:18:56.875 066 12526.38 203.80 54670.82 88888.00 2015-03-07 13:18:57.000 066 12526.45 203.85 54670.80 88888.00 2015-03-07 13:18:57.125 066 12526.48 203.88 54670.82 88888.00 2015-03-07 13:18:57.250 066 12526.52 203.90 54670.85 88888.00 2015-03-07 13:18:57.375 066 12526.67 203.90 54670.82 88888.00 2015-03-07 13:18:57.500 066 12526.75 203.90 54670.82 88888.00 2015-03-07 13:18:57.625 066 12526.70 203.93 54670.80 88888.00 2015-03-07 13:18:57.750 066 12526.65 203.95 54670.82 88888.00 2015-03-07 13:18:57.875 066 12526.67 203.95 54670.82 88888.00 2015-03-07 13:18:58.000 066 12526.85 203.95 54670.80 88888.00 2015-03-07 13:18:58.125 066 12526.92 203.95 54670.82 88888.00 2015-03-07 13:18:58.250 066 12526.90 203.95 54670.82 88888.00 2015-03-07 13:18:58.375 066 12526.92 203.97 54670.80 88888.00 2015-03-07 13:18:58.500 066 12526.90 204.00 54670.80 88888.00 2015-03-07 13:18:58.625 066 12526.95 204.00 54670.80 88888.00 2015-03-07 13:18:58.750 066 12527.02 204.03 54670.82 88888.00 2015-03-07 13:18:58.875 066 12527.05 204.03 54670.80 88888.00 2015-03-07 13:18:59.000 066 12527.10 204.00 54670.78 88888.00 2015-03-07 13:18:59.125 066 12527.12 204.03 54670.80 88888.00 2015-03-07 13:18:59.250 066 12527.10 204.00 54670.75 88888.00 2015-03-07 13:18:59.375 066 12527.15 204.03 54670.72 88888.00 2015-03-07 13:18:59.500 066 12527.20 204.07 54670.78 88888.00 2015-03-07 13:18:59.625 066 12527.25 204.07 54670.80 88888.00 2015-03-07 13:18:59.750 066 12527.30 204.10 54670.78 88888.00 2015-03-07 13:18:59.875 066 12527.38 204.12 54670.75 88888.00 2015-03-07 13:19:00.000 066 12527.38 204.10 54670.78 88888.00 2015-03-07 13:19:00.125 066 12527.42 204.10 54670.78 88888.00 2015-03-07 13:19:00.250 066 12527.45 204.10 54670.75 88888.00 2015-03-07 13:19:00.375 066 12527.48 204.10 54670.75 88888.00 2015-03-07 13:19:00.500 066 12527.55 204.12 54670.75 88888.00 2015-03-07 13:19:00.625 066 12527.58 204.15 54670.75 88888.00 2015-03-07 13:19:00.750 066 12527.62 204.12 54670.75 88888.00 2015-03-07 13:19:00.875 066 12527.67 204.12 54670.75 88888.00 2015-03-07 13:19:01.000 066 12527.80 204.12 54670.72 88888.00 2015-03-07 13:19:01.125 066 12527.83 204.12 54670.75 88888.00 2015-03-07 13:19:01.250 066 12527.80 204.15 54670.78 88888.00 2015-03-07 13:19:01.375 066 12527.80 204.12 54670.78 88888.00 2015-03-07 13:19:01.500 066 12527.85 204.12 54670.78 88888.00 2015-03-07 13:19:01.625 066 12527.98 204.12 54670.75 88888.00 2015-03-07 13:19:01.750 066 12528.02 204.18 54670.75 88888.00 2015-03-07 13:19:01.875 066 12528.00 204.18 54670.75 88888.00 2015-03-07 13:19:02.000 066 12527.95 204.15 54670.75 88888.00 2015-03-07 13:19:02.125 066 12528.00 204.12 54670.78 88888.00 2015-03-07 13:19:02.250 066 12528.12 204.10 54670.75 88888.00 2015-03-07 13:19:02.375 066 12528.23 204.15 54670.75 88888.00 2015-03-07 13:19:02.500 066 12528.27 204.12 54670.75 88888.00 2015-03-07 13:19:02.625 066 12528.33 204.12 54670.72 88888.00 2015-03-07 13:19:02.750 066 12528.30 204.12 54670.75 88888.00 2015-03-07 13:19:02.875 066 12528.30 204.15 54670.80 88888.00 2015-03-07 13:19:03.000 066 12528.35 204.12 54670.75 88888.00 2015-03-07 13:19:03.125 066 12528.40 204.15 54670.75 88888.00 2015-03-07 13:19:03.250 066 12528.45 204.12 54670.75 88888.00 2015-03-07 13:19:03.375 066 12528.48 204.12 54670.75 88888.00 2015-03-07 13:19:03.500 066 12528.50 204.12 54670.78 88888.00 2015-03-07 13:19:03.625 066 12528.55 204.12 54670.78 88888.00 2015-03-07 13:19:03.750 066 12528.55 204.12 54670.78 88888.00 2015-03-07 13:19:03.875 066 12528.60 204.10 54670.75 88888.00 2015-03-07 13:19:04.000 066 12528.65 204.12 54670.75 88888.00 2015-03-07 13:19:04.125 066 12528.67 204.15 54670.78 88888.00 2015-03-07 13:19:04.250 066 12528.58 204.18 54670.78 88888.00 2015-03-07 13:19:04.375 066 12528.62 204.15 54670.75 88888.00 2015-03-07 13:19:04.500 066 12528.70 204.15 54670.78 88888.00 2015-03-07 13:19:04.625 066 12528.80 204.15 54670.82 88888.00 2015-03-07 13:19:04.750 066 12528.90 204.18 54670.80 88888.00 2015-03-07 13:19:04.875 066 12528.95 204.18 54670.78 88888.00 2015-03-07 13:19:05.000 066 12528.92 204.12 54670.80 88888.00 2015-03-07 13:19:05.125 066 12528.98 204.15 54670.82 88888.00 2015-03-07 13:19:05.250 066 12529.00 204.18 54670.80 88888.00 2015-03-07 13:19:05.375 066 12529.02 204.18 54670.80 88888.00 2015-03-07 13:19:05.500 066 12528.95 204.12 54670.80 88888.00 2015-03-07 13:19:05.625 066 12529.00 204.18 54670.80 88888.00 2015-03-07 13:19:05.750 066 12529.10 204.18 54670.82 88888.00 2015-03-07 13:19:05.875 066 12529.15 204.18 54670.80 88888.00 2015-03-07 13:19:06.000 066 12529.08 204.15 54670.80 88888.00 2015-03-07 13:19:06.125 066 12529.08 204.12 54670.80 88888.00 2015-03-07 13:19:06.250 066 12529.15 204.10 54670.85 88888.00 2015-03-07 13:19:06.375 066 12529.20 204.12 54670.85 88888.00 2015-03-07 13:19:06.500 066 12529.23 204.12 54670.82 88888.00 2015-03-07 13:19:06.625 066 12529.27 204.15 54670.82 88888.00 2015-03-07 13:19:06.750 066 12529.27 204.15 54670.82 88888.00 2015-03-07 13:19:06.875 066 12529.35 204.15 54670.88 88888.00 2015-03-07 13:19:07.000 066 12529.38 204.12 54670.88 88888.00 2015-03-07 13:19:07.125 066 12529.38 204.15 54670.88 88888.00 2015-03-07 13:19:07.250 066 12529.30 204.15 54670.88 88888.00 2015-03-07 13:19:07.375 066 12529.35 204.15 54670.88 88888.00 2015-03-07 13:19:07.500 066 12529.38 204.15 54670.88 88888.00 2015-03-07 13:19:07.625 066 12529.38 204.18 54670.88 88888.00 2015-03-07 13:19:07.750 066 12529.38 204.15 54670.88 88888.00 2015-03-07 13:19:07.875 066 12529.42 204.18 54670.88 88888.00 2015-03-07 13:19:08.000 066 12529.48 204.18 54670.88 88888.00 2015-03-07 13:19:08.125 066 12529.48 204.20 54670.90 88888.00 2015-03-07 13:19:08.250 066 12529.42 204.20 54670.93 88888.00 2015-03-07 13:19:08.375 066 12529.48 204.22 54670.90 88888.00 2015-03-07 13:19:08.500 066 12529.50 204.25 54670.93 88888.00 2015-03-07 13:19:08.625 066 12529.52 204.25 54670.95 88888.00 2015-03-07 13:19:08.750 066 12529.60 204.30 54670.93 88888.00 2015-03-07 13:19:08.875 066 12529.62 204.32 54670.95 88888.00 2015-03-07 13:19:09.000 066 12529.65 204.32 54670.95 88888.00 2015-03-07 13:19:09.125 066 12529.62 204.30 54670.97 88888.00 2015-03-07 13:19:09.250 066 12529.48 204.30 54670.95 88888.00 2015-03-07 13:19:09.375 066 12529.48 204.30 54670.95 88888.00 2015-03-07 13:19:09.500 066 12529.58 204.32 54671.00 88888.00 2015-03-07 13:19:09.625 066 12529.65 204.32 54670.97 88888.00 2015-03-07 13:19:09.750 066 12529.60 204.30 54671.00 88888.00 2015-03-07 13:19:09.875 066 12529.58 204.30 54671.00 88888.00 2015-03-07 13:19:10.000 066 12529.55 204.32 54671.00 88888.00 2015-03-07 13:19:10.125 066 12529.48 204.38 54671.05 88888.00 2015-03-07 13:19:10.250 066 12529.50 204.32 54671.03 88888.00 2015-03-07 13:19:10.375 066 12529.67 204.38 54671.03 88888.00 2015-03-07 13:19:10.500 066 12529.70 204.40 54671.05 88888.00 2015-03-07 13:19:10.625 066 12529.65 204.40 54671.03 88888.00 2015-03-07 13:19:10.750 066 12529.67 204.43 54671.03 88888.00 2015-03-07 13:19:10.875 066 12529.73 204.40 54671.05 88888.00 2015-03-07 13:19:11.000 066 12529.70 204.43 54671.07 88888.00 2015-03-07 13:19:11.125 066 12529.67 204.43 54671.10 88888.00 2015-03-07 13:19:11.250 066 12529.73 204.47 54671.12 88888.00 2015-03-07 13:19:11.375 066 12529.75 204.47 54671.12 88888.00 2015-03-07 13:19:11.500 066 12529.77 204.47 54671.12 88888.00 2015-03-07 13:19:11.625 066 12529.83 204.50 54671.12 88888.00 2015-03-07 13:19:11.750 066 12529.83 204.57 54671.15 88888.00 2015-03-07 13:19:11.875 066 12529.83 204.57 54671.18 88888.00 2015-03-07 13:19:12.000 066 12529.83 204.60 54671.15 88888.00 2015-03-07 13:19:12.125 066 12529.85 204.57 54671.15 88888.00 2015-03-07 13:19:12.250 066 12529.88 204.62 54671.18 88888.00 2015-03-07 13:19:12.375 066 12529.85 204.65 54671.18 88888.00 2015-03-07 13:19:12.500 066 12529.83 204.65 54671.18 88888.00 2015-03-07 13:19:12.625 066 12529.83 204.68 54671.20 88888.00 2015-03-07 13:19:12.750 066 12529.85 204.72 54671.18 88888.00 2015-03-07 13:19:12.875 066 12529.80 204.75 54671.22 88888.00 2015-03-07 13:19:13.000 066 12529.83 204.75 54671.22 88888.00 2015-03-07 13:19:13.125 066 12529.80 204.75 54671.22 88888.00 2015-03-07 13:19:13.250 066 12529.85 204.75 54671.25 88888.00 2015-03-07 13:19:13.375 066 12529.92 204.78 54671.22 88888.00 2015-03-07 13:19:13.500 066 12529.88 204.82 54671.25 88888.00 2015-03-07 13:19:13.625 066 12529.88 204.82 54671.25 88888.00 2015-03-07 13:19:13.750 066 12529.98 204.85 54671.25 88888.00 2015-03-07 13:19:13.875 066 12530.00 204.82 54671.25 88888.00 2015-03-07 13:19:14.000 066 12530.00 204.82 54671.22 88888.00 2015-03-07 13:19:14.125 066 12529.98 204.85 54671.28 88888.00 2015-03-07 13:19:14.250 066 12529.92 204.90 54671.28 88888.00 2015-03-07 13:19:14.375 066 12530.00 204.93 54671.28 88888.00 2015-03-07 13:19:14.500 066 12530.02 204.95 54671.30 88888.00 2015-03-07 13:19:14.625 066 12530.00 204.93 54671.28 88888.00 2015-03-07 13:19:14.750 066 12530.00 204.95 54671.30 88888.00 2015-03-07 13:19:14.875 066 12530.05 205.00 54671.30 88888.00 2015-03-07 13:19:15.000 066 12530.12 205.00 54671.28 88888.00 2015-03-07 13:19:15.125 066 12530.12 205.00 54671.30 88888.00 2015-03-07 13:19:15.250 066 12530.10 205.03 54671.30 88888.00 2015-03-07 13:19:15.375 066 12530.12 205.03 54671.30 88888.00 2015-03-07 13:19:15.500 066 12530.15 205.07 54671.32 88888.00 2015-03-07 13:19:15.625 066 12530.17 205.10 54671.35 88888.00 2015-03-07 13:19:15.750 066 12530.20 205.10 54671.35 88888.00 2015-03-07 13:19:15.875 066 12530.25 205.15 54671.40 88888.00 2015-03-07 13:19:16.000 066 12530.30 205.15 54671.35 88888.00 2015-03-07 13:19:16.125 066 12530.30 205.18 54671.38 88888.00 2015-03-07 13:19:16.250 066 12530.25 205.18 54671.40 88888.00 2015-03-07 13:19:16.375 066 12530.25 205.18 54671.40 88888.00 2015-03-07 13:19:16.500 066 12530.23 205.20 54671.40 88888.00 2015-03-07 13:19:16.625 066 12530.23 205.28 54671.40 88888.00 2015-03-07 13:19:16.750 066 12530.20 205.30 54671.40 88888.00 2015-03-07 13:19:16.875 066 12530.25 205.28 54671.40 88888.00 2015-03-07 13:19:17.000 066 12530.25 205.32 54671.40 88888.00 2015-03-07 13:19:17.125 066 12530.23 205.32 54671.43 88888.00 2015-03-07 13:19:17.250 066 12530.20 205.32 54671.40 88888.00 2015-03-07 13:19:17.375 066 12530.27 205.40 54671.40 88888.00 2015-03-07 13:19:17.500 066 12530.27 205.40 54671.43 88888.00 2015-03-07 13:19:17.625 066 12530.25 205.38 54671.38 88888.00 2015-03-07 13:19:17.750 066 12530.33 205.40 54671.43 88888.00 2015-03-07 13:19:17.875 066 12530.33 205.43 54671.43 88888.00 2015-03-07 13:19:18.000 066 12530.38 205.43 54671.43 88888.00 2015-03-07 13:19:18.125 066 12530.40 205.47 54671.45 88888.00 2015-03-07 13:19:18.250 066 12530.40 205.50 54671.43 88888.00 2015-03-07 13:19:18.375 066 12530.45 205.50 54671.45 88888.00 2015-03-07 13:19:18.500 066 12530.50 205.53 54671.47 88888.00 2015-03-07 13:19:18.625 066 12530.52 205.55 54671.47 88888.00 2015-03-07 13:19:18.750 066 12530.55 205.57 54671.47 88888.00 2015-03-07 13:19:18.875 066 12530.60 205.62 54671.47 88888.00 2015-03-07 13:19:19.000 066 12530.65 205.65 54671.45 88888.00 2015-03-07 13:19:19.125 066 12530.65 205.68 54671.47 88888.00 2015-03-07 13:19:19.250 066 12530.60 205.68 54671.47 88888.00 2015-03-07 13:19:19.375 066 12530.62 205.70 54671.50 88888.00 2015-03-07 13:19:19.500 066 12530.60 205.70 54671.50 88888.00 2015-03-07 13:19:19.625 066 12530.65 205.80 54671.55 88888.00 2015-03-07 13:19:19.750 066 12530.67 205.80 54671.57 88888.00 2015-03-07 13:19:19.875 066 12530.70 205.85 54671.57 88888.00 2015-03-07 13:19:20.000 066 12530.70 205.80 54671.53 88888.00 2015-03-07 13:19:20.125 066 12530.73 205.78 54671.53 88888.00 2015-03-07 13:19:20.250 066 12530.80 205.88 54671.57 88888.00 2015-03-07 13:19:20.375 066 12530.88 205.90 54671.55 88888.00 2015-03-07 13:19:20.500 066 12530.90 205.93 54671.53 88888.00 2015-03-07 13:19:20.625 066 12530.92 205.97 54671.57 88888.00 2015-03-07 13:19:20.750 066 12531.00 206.00 54671.60 88888.00 2015-03-07 13:19:20.875 066 12531.00 206.03 54671.57 88888.00 2015-03-07 13:19:21.000 066 12530.95 206.00 54671.53 88888.00 2015-03-07 13:19:21.125 066 12530.85 206.03 54671.57 88888.00 2015-03-07 13:19:21.250 066 12530.83 206.03 54671.62 88888.00 2015-03-07 13:19:21.375 066 12530.85 206.10 54671.60 88888.00 2015-03-07 13:19:21.500 066 12530.90 206.12 54671.60 88888.00 2015-03-07 13:19:21.625 066 12530.95 206.15 54671.60 88888.00 2015-03-07 13:19:21.750 066 12530.92 206.15 54671.60 88888.00 2015-03-07 13:19:21.875 066 12530.92 206.15 54671.60 88888.00 2015-03-07 13:19:22.000 066 12530.92 206.22 54671.62 88888.00 2015-03-07 13:19:22.125 066 12531.00 206.28 54671.65 88888.00 2015-03-07 13:19:22.250 066 12530.98 206.30 54671.65 88888.00 2015-03-07 13:19:22.375 066 12530.98 206.32 54671.65 88888.00 2015-03-07 13:19:22.500 066 12530.95 206.35 54671.65 88888.00 2015-03-07 13:19:22.625 066 12531.00 206.35 54671.65 88888.00 2015-03-07 13:19:22.750 066 12531.05 206.38 54671.65 88888.00 2015-03-07 13:19:22.875 066 12531.08 206.43 54671.68 88888.00 2015-03-07 13:19:23.000 066 12531.12 206.45 54671.70 88888.00 2015-03-07 13:19:23.125 066 12531.12 206.47 54671.70 88888.00 2015-03-07 13:19:23.250 066 12531.05 206.53 54671.70 88888.00 2015-03-07 13:19:23.375 066 12531.05 206.55 54671.72 88888.00 2015-03-07 13:19:23.500 066 12531.10 206.53 54671.72 88888.00 2015-03-07 13:19:23.625 066 12531.15 206.55 54671.72 88888.00 2015-03-07 13:19:23.750 066 12531.20 206.60 54671.72 88888.00 2015-03-07 13:19:23.875 066 12531.20 206.62 54671.72 88888.00 2015-03-07 13:19:24.000 066 12531.17 206.62 54671.78 88888.00 2015-03-07 13:19:24.125 066 12531.15 206.65 54671.78 88888.00 2015-03-07 13:19:24.250 066 12531.08 206.68 54671.78 88888.00 2015-03-07 13:19:24.375 066 12531.02 206.68 54671.72 88888.00 2015-03-07 13:19:24.500 066 12531.08 206.70 54671.75 88888.00 2015-03-07 13:19:24.625 066 12531.17 206.72 54671.78 88888.00 2015-03-07 13:19:24.750 066 12531.20 206.75 54671.80 88888.00 2015-03-07 13:19:24.875 066 12531.17 206.78 54671.80 88888.00 2015-03-07 13:19:25.000 066 12531.20 206.80 54671.78 88888.00 2015-03-07 13:19:25.125 066 12531.17 206.85 54671.80 88888.00 2015-03-07 13:19:25.250 066 12531.20 206.85 54671.78 88888.00 2015-03-07 13:19:25.375 066 12531.23 206.85 54671.78 88888.00 2015-03-07 13:19:25.500 066 12531.25 206.90 54671.80 88888.00 2015-03-07 13:19:25.625 066 12531.25 206.95 54671.82 88888.00 2015-03-07 13:19:25.750 066 12531.25 206.93 54671.85 88888.00 2015-03-07 13:19:25.875 066 12531.27 206.95 54671.82 88888.00 2015-03-07 13:19:26.000 066 12531.25 206.95 54671.85 88888.00 2015-03-07 13:19:26.125 066 12531.23 207.00 54671.88 88888.00 2015-03-07 13:19:26.250 066 12531.23 207.03 54671.90 88888.00 2015-03-07 13:19:26.375 066 12531.27 207.07 54671.88 88888.00 2015-03-07 13:19:26.500 066 12531.30 207.05 54671.88 88888.00 2015-03-07 13:19:26.625 066 12531.35 207.07 54671.88 88888.00 2015-03-07 13:19:26.750 066 12531.35 207.07 54671.88 88888.00 2015-03-07 13:19:26.875 066 12531.33 207.10 54671.90 88888.00 2015-03-07 13:19:27.000 066 12531.33 207.12 54671.88 88888.00 2015-03-07 13:19:27.125 066 12531.38 207.18 54671.90 88888.00 2015-03-07 13:19:27.250 066 12531.35 207.18 54671.90 88888.00 2015-03-07 13:19:27.375 066 12531.42 207.20 54671.93 88888.00 2015-03-07 13:19:27.500 066 12531.42 207.22 54671.90 88888.00 2015-03-07 13:19:27.625 066 12531.48 207.25 54671.93 88888.00 2015-03-07 13:19:27.750 066 12531.55 207.30 54671.95 88888.00 2015-03-07 13:19:27.875 066 12531.52 207.32 54671.97 88888.00 2015-03-07 13:19:28.000 066 12531.52 207.35 54671.95 88888.00 2015-03-07 13:19:28.125 066 12531.55 207.38 54671.97 88888.00 2015-03-07 13:19:28.250 066 12531.58 207.35 54671.97 88888.00 2015-03-07 13:19:28.375 066 12531.58 207.35 54671.95 88888.00 2015-03-07 13:19:28.500 066 12531.62 207.40 54671.95 88888.00 2015-03-07 13:19:28.625 066 12531.65 207.40 54671.97 88888.00 2015-03-07 13:19:28.750 066 12531.67 207.43 54672.00 88888.00 2015-03-07 13:19:28.875 066 12531.67 207.45 54671.97 88888.00 2015-03-07 13:19:29.000 066 12531.65 207.47 54672.00 88888.00 2015-03-07 13:19:29.125 066 12531.65 207.53 54671.97 88888.00 2015-03-07 13:19:29.250 066 12531.67 207.53 54671.97 88888.00 2015-03-07 13:19:29.375 066 12531.70 207.55 54671.97 88888.00 2015-03-07 13:19:29.500 066 12531.70 207.57 54672.00 88888.00 2015-03-07 13:19:29.625 066 12531.80 207.60 54672.00 88888.00 2015-03-07 13:19:29.750 066 12531.83 207.62 54672.00 88888.00 2015-03-07 13:19:29.875 066 12531.77 207.62 54672.00 88888.00 2015-03-07 13:19:30.000 066 12531.80 207.68 54671.97 88888.00 2015-03-07 13:19:30.125 066 12531.80 207.72 54672.03 88888.00 2015-03-07 13:19:30.250 066 12531.88 207.75 54672.00 88888.00 2015-03-07 13:19:30.375 066 12531.92 207.75 54672.00 88888.00 2015-03-07 13:19:30.500 066 12531.92 207.78 54672.00 88888.00 2015-03-07 13:19:30.625 066 12531.95 207.82 54672.00 88888.00 2015-03-07 13:19:30.750 066 12531.92 207.80 54672.00 88888.00 2015-03-07 13:19:30.875 066 12531.95 207.82 54672.00 88888.00 2015-03-07 13:19:31.000 066 12532.00 207.85 54672.00 88888.00 2015-03-07 13:19:31.125 066 12532.00 207.88 54672.03 88888.00 2015-03-07 13:19:31.250 066 12532.00 207.90 54672.03 88888.00 2015-03-07 13:19:31.375 066 12532.05 207.93 54672.00 88888.00 2015-03-07 13:19:31.500 066 12532.02 207.93 54672.03 88888.00 2015-03-07 13:19:31.625 066 12532.08 207.97 54672.05 88888.00 2015-03-07 13:19:31.750 066 12532.08 207.97 54672.05 88888.00 2015-03-07 13:19:31.875 066 12532.15 207.97 54672.03 88888.00 2015-03-07 13:19:32.000 066 12532.15 208.00 54672.05 88888.00 2015-03-07 13:19:32.125 066 12532.12 208.03 54672.07 88888.00 2015-03-07 13:19:32.250 066 12532.12 208.05 54672.07 88888.00 2015-03-07 13:19:32.375 066 12532.10 208.05 54672.07 88888.00 2015-03-07 13:19:32.500 066 12532.12 208.05 54672.05 88888.00 2015-03-07 13:19:32.625 066 12532.20 208.12 54672.05 88888.00 2015-03-07 13:19:32.750 066 12532.25 208.12 54672.07 88888.00 2015-03-07 13:19:32.875 066 12532.25 208.10 54672.10 88888.00 2015-03-07 13:19:33.000 066 12532.17 208.10 54672.07 88888.00 2015-03-07 13:19:33.125 066 12532.23 208.12 54672.07 88888.00 2015-03-07 13:19:33.250 066 12532.23 208.15 54672.12 88888.00 2015-03-07 13:19:33.375 066 12532.25 208.18 54672.12 88888.00 2015-03-07 13:19:33.500 066 12532.35 208.18 54672.12 88888.00 2015-03-07 13:19:33.625 066 12532.40 208.20 54672.12 88888.00 2015-03-07 13:19:33.750 066 12532.40 208.20 54672.12 88888.00 2015-03-07 13:19:33.875 066 12532.40 208.22 54672.12 88888.00 2015-03-07 13:19:34.000 066 12532.48 208.22 54672.12 88888.00 2015-03-07 13:19:34.125 066 12532.45 208.28 54672.15 88888.00 2015-03-07 13:19:34.250 066 12532.45 208.25 54672.15 88888.00 2015-03-07 13:19:34.375 066 12532.48 208.25 54672.12 88888.00 2015-03-07 13:19:34.500 066 12532.40 208.25 54672.18 88888.00 2015-03-07 13:19:34.625 066 12532.48 208.28 54672.18 88888.00 2015-03-07 13:19:34.750 066 12532.52 208.30 54672.18 88888.00 2015-03-07 13:19:34.875 066 12532.62 208.30 54672.18 88888.00 2015-03-07 13:19:35.000 066 12532.65 208.30 54672.20 88888.00 2015-03-07 13:19:35.125 066 12532.65 208.30 54672.20 88888.00 2015-03-07 13:19:35.250 066 12532.62 208.32 54672.20 88888.00 2015-03-07 13:19:35.375 066 12532.65 208.32 54672.20 88888.00 2015-03-07 13:19:35.500 066 12532.67 208.35 54672.20 88888.00 2015-03-07 13:19:35.625 066 12532.67 208.35 54672.22 88888.00 2015-03-07 13:19:35.750 066 12532.67 208.35 54672.22 88888.00 2015-03-07 13:19:35.875 066 12532.62 208.38 54672.25 88888.00 2015-03-07 13:19:36.000 066 12532.67 208.40 54672.22 88888.00 2015-03-07 13:19:36.125 066 12532.67 208.40 54672.28 88888.00 2015-03-07 13:19:36.250 066 12532.70 208.40 54672.32 88888.00 2015-03-07 13:19:36.375 066 12532.73 208.40 54672.32 88888.00 2015-03-07 13:19:36.500 066 12532.65 208.40 54672.30 88888.00 2015-03-07 13:19:36.625 066 12532.60 208.40 54672.30 88888.00 2015-03-07 13:19:36.750 066 12532.65 208.38 54672.32 88888.00 2015-03-07 13:19:36.875 066 12532.73 208.38 54672.30 88888.00 2015-03-07 13:19:37.000 066 12532.83 208.40 54672.32 88888.00 2015-03-07 13:19:37.125 066 12532.88 208.45 54672.35 88888.00 2015-03-07 13:19:37.250 066 12532.85 208.43 54672.35 88888.00 2015-03-07 13:19:37.375 066 12532.88 208.43 54672.35 88888.00 2015-03-07 13:19:37.500 066 12532.92 208.43 54672.35 88888.00 2015-03-07 13:19:37.625 066 12532.98 208.43 54672.35 88888.00 2015-03-07 13:19:37.750 066 12532.90 208.45 54672.38 88888.00 2015-03-07 13:19:37.875 066 12532.83 208.47 54672.38 88888.00 2015-03-07 13:19:38.000 066 12532.92 208.45 54672.40 88888.00 2015-03-07 13:19:38.125 066 12533.05 208.47 54672.43 88888.00 2015-03-07 13:19:38.250 066 12533.00 208.45 54672.43 88888.00 2015-03-07 13:19:38.375 066 12532.98 208.50 54672.43 88888.00 2015-03-07 13:19:38.500 066 12533.00 208.50 54672.43 88888.00 2015-03-07 13:19:38.625 066 12532.95 208.50 54672.43 88888.00 2015-03-07 13:19:38.750 066 12532.95 208.53 54672.45 88888.00 2015-03-07 13:19:38.875 066 12532.95 208.50 54672.45 88888.00 2015-03-07 13:19:39.000 066 12533.00 208.50 54672.47 88888.00 2015-03-07 13:19:39.125 066 12533.02 208.53 54672.47 88888.00 2015-03-07 13:19:39.250 066 12533.00 208.55 54672.47 88888.00 2015-03-07 13:19:39.375 066 12533.05 208.62 54672.53 88888.00 2015-03-07 13:19:39.500 066 12533.05 208.57 54672.50 88888.00 2015-03-07 13:19:39.625 066 12533.08 208.57 54672.50 88888.00 2015-03-07 13:19:39.750 066 12533.08 208.60 54672.50 88888.00 2015-03-07 13:19:39.875 066 12533.10 208.62 54672.50 88888.00 2015-03-07 13:19:40.000 066 12533.12 208.65 54672.53 88888.00 2015-03-07 13:19:40.125 066 12533.15 208.65 54672.55 88888.00 2015-03-07 13:19:40.250 066 12533.12 208.62 54672.53 88888.00 2015-03-07 13:19:40.375 066 12533.17 208.65 54672.53 88888.00 2015-03-07 13:19:40.500 066 12533.20 208.68 54672.55 88888.00 2015-03-07 13:19:40.625 066 12533.17 208.68 54672.60 88888.00 2015-03-07 13:19:40.750 066 12533.20 208.70 54672.62 88888.00 2015-03-07 13:19:40.875 066 12533.23 208.75 54672.62 88888.00 2015-03-07 13:19:41.000 066 12533.25 208.72 54672.62 88888.00 2015-03-07 13:19:41.125 066 12533.27 208.72 54672.62 88888.00 2015-03-07 13:19:41.250 066 12533.23 208.72 54672.62 88888.00 2015-03-07 13:19:41.375 066 12533.20 208.72 54672.62 88888.00 2015-03-07 13:19:41.500 066 12533.20 208.75 54672.65 88888.00 2015-03-07 13:19:41.625 066 12533.27 208.78 54672.68 88888.00 2015-03-07 13:19:41.750 066 12533.33 208.78 54672.68 88888.00 2015-03-07 13:19:41.875 066 12533.30 208.72 54672.68 88888.00 2015-03-07 13:19:42.000 066 12533.23 208.75 54672.65 88888.00 2015-03-07 13:19:42.125 066 12533.27 208.78 54672.68 88888.00 2015-03-07 13:19:42.250 066 12533.30 208.80 54672.68 88888.00 2015-03-07 13:19:42.375 066 12533.33 208.80 54672.70 88888.00 2015-03-07 13:19:42.500 066 12533.33 208.82 54672.72 88888.00 2015-03-07 13:19:42.625 066 12533.38 208.85 54672.72 88888.00 2015-03-07 13:19:42.750 066 12533.40 208.85 54672.75 88888.00 2015-03-07 13:19:42.875 066 12533.35 208.85 54672.75 88888.00 2015-03-07 13:19:43.000 066 12533.23 208.85 54672.70 88888.00 2015-03-07 13:19:43.125 066 12533.25 208.85 54672.70 88888.00 2015-03-07 13:19:43.250 066 12533.35 208.85 54672.75 88888.00 2015-03-07 13:19:43.375 066 12533.48 208.90 54672.75 88888.00 2015-03-07 13:19:43.500 066 12533.50 208.95 54672.78 88888.00 2015-03-07 13:19:43.625 066 12533.50 208.90 54672.75 88888.00 2015-03-07 13:19:43.750 066 12533.50 208.90 54672.75 88888.00 2015-03-07 13:19:43.875 066 12533.48 208.90 54672.75 88888.00 2015-03-07 13:19:44.000 066 12533.45 208.93 54672.72 88888.00 2015-03-07 13:19:44.125 066 12533.50 208.93 54672.75 88888.00 2015-03-07 13:19:44.250 066 12533.52 208.93 54672.80 88888.00 2015-03-07 13:19:44.375 066 12533.60 208.95 54672.78 88888.00 2015-03-07 13:19:44.500 066 12533.62 208.95 54672.78 88888.00 2015-03-07 13:19:44.625 066 12533.58 208.97 54672.80 88888.00 2015-03-07 13:19:44.750 066 12533.58 209.00 54672.80 88888.00 2015-03-07 13:19:44.875 066 12533.58 209.05 54672.80 88888.00 2015-03-07 13:19:45.000 066 12533.62 209.03 54672.80 88888.00 2015-03-07 13:19:45.125 066 12533.62 209.03 54672.80 88888.00 2015-03-07 13:19:45.250 066 12533.60 209.03 54672.82 88888.00 2015-03-07 13:19:45.375 066 12533.67 209.07 54672.82 88888.00 2015-03-07 13:19:45.500 066 12533.73 209.07 54672.82 88888.00 2015-03-07 13:19:45.625 066 12533.73 209.10 54672.82 88888.00 2015-03-07 13:19:45.750 066 12533.73 209.15 54672.82 88888.00 2015-03-07 13:19:45.875 066 12533.75 209.12 54672.85 88888.00 2015-03-07 13:19:46.000 066 12533.75 209.15 54672.88 88888.00 2015-03-07 13:19:46.125 066 12533.80 209.15 54672.90 88888.00 2015-03-07 13:19:46.250 066 12533.80 209.15 54672.90 88888.00 2015-03-07 13:19:46.375 066 12533.85 209.15 54672.88 88888.00 2015-03-07 13:19:46.500 066 12533.90 209.18 54672.85 88888.00 2015-03-07 13:19:46.625 066 12533.90 209.22 54672.88 88888.00 2015-03-07 13:19:46.750 066 12533.85 209.22 54672.88 88888.00 2015-03-07 13:19:46.875 066 12533.90 209.22 54672.90 88888.00 2015-03-07 13:19:47.000 066 12533.95 209.22 54672.88 88888.00 2015-03-07 13:19:47.125 066 12533.90 209.25 54672.93 88888.00 2015-03-07 13:19:47.250 066 12533.90 209.25 54672.95 88888.00 2015-03-07 13:19:47.375 066 12533.98 209.30 54672.97 88888.00 2015-03-07 13:19:47.500 066 12534.02 209.35 54672.97 88888.00 2015-03-07 13:19:47.625 066 12534.00 209.32 54672.95 88888.00 2015-03-07 13:19:47.750 066 12533.98 209.32 54672.95 88888.00 2015-03-07 13:19:47.875 066 12534.05 209.32 54672.95 88888.00 2015-03-07 13:19:48.000 066 12534.08 209.35 54672.97 88888.00 2015-03-07 13:19:48.125 066 12534.15 209.40 54673.00 88888.00 2015-03-07 13:19:48.250 066 12534.15 209.38 54673.00 88888.00 2015-03-07 13:19:48.375 066 12534.20 209.40 54672.97 88888.00 2015-03-07 13:19:48.500 066 12534.20 209.45 54672.97 88888.00 2015-03-07 13:19:48.625 066 12534.27 209.50 54672.97 88888.00 2015-03-07 13:19:48.750 066 12534.30 209.50 54672.97 88888.00 2015-03-07 13:19:48.875 066 12534.30 209.45 54672.97 88888.00 2015-03-07 13:19:49.000 066 12534.33 209.47 54672.95 88888.00 2015-03-07 13:19:49.125 066 12534.35 209.53 54673.00 88888.00 2015-03-07 13:19:49.250 066 12534.30 209.50 54673.00 88888.00 2015-03-07 13:19:49.375 066 12534.40 209.55 54673.00 88888.00 2015-03-07 13:19:49.500 066 12534.45 209.53 54673.00 88888.00 2015-03-07 13:19:49.625 066 12534.48 209.53 54673.00 88888.00 2015-03-07 13:19:49.750 066 12534.48 209.50 54672.97 88888.00 2015-03-07 13:19:49.875 066 12534.50 209.53 54673.00 88888.00 2015-03-07 13:19:50.000 066 12534.55 209.53 54673.00 88888.00 2015-03-07 13:19:50.125 066 12534.60 209.53 54673.00 88888.00 2015-03-07 13:19:50.250 066 12534.58 209.53 54673.03 88888.00 2015-03-07 13:19:50.375 066 12534.67 209.57 54673.05 88888.00 2015-03-07 13:19:50.500 066 12534.75 209.62 54673.07 88888.00 2015-03-07 13:19:50.625 066 12534.77 209.62 54673.07 88888.00 2015-03-07 13:19:50.750 066 12534.73 209.62 54673.10 88888.00 2015-03-07 13:19:50.875 066 12534.73 209.62 54673.10 88888.00 2015-03-07 13:19:51.000 066 12534.77 209.62 54673.07 88888.00 2015-03-07 13:19:51.125 066 12534.83 209.65 54673.10 88888.00 2015-03-07 13:19:51.250 066 12534.73 209.65 54673.12 88888.00 2015-03-07 13:19:51.375 066 12534.75 209.68 54673.12 88888.00 2015-03-07 13:19:51.500 066 12534.83 209.70 54673.15 88888.00 2015-03-07 13:19:51.625 066 12534.88 209.72 54673.15 88888.00 2015-03-07 13:19:51.750 066 12534.90 209.72 54673.15 88888.00 2015-03-07 13:19:51.875 066 12534.92 209.75 54673.15 88888.00 2015-03-07 13:19:52.000 066 12534.90 209.75 54673.15 88888.00 2015-03-07 13:19:52.125 066 12534.88 209.75 54673.18 88888.00 2015-03-07 13:19:52.250 066 12534.88 209.80 54673.18 88888.00 2015-03-07 13:19:52.375 066 12534.95 209.82 54673.22 88888.00 2015-03-07 13:19:52.500 066 12535.02 209.82 54673.20 88888.00 2015-03-07 13:19:52.625 066 12535.02 209.85 54673.20 88888.00 2015-03-07 13:19:52.750 066 12535.02 209.85 54673.22 88888.00 2015-03-07 13:19:52.875 066 12535.02 209.85 54673.28 88888.00 2015-03-07 13:19:53.000 066 12535.05 209.85 54673.25 88888.00 2015-03-07 13:19:53.125 066 12535.08 209.85 54673.28 88888.00 2015-03-07 13:19:53.250 066 12535.10 209.85 54673.28 88888.00 2015-03-07 13:19:53.375 066 12535.15 209.85 54673.30 88888.00 2015-03-07 13:19:53.500 066 12535.15 209.88 54673.30 88888.00 2015-03-07 13:19:53.625 066 12535.17 209.88 54673.32 88888.00 2015-03-07 13:19:53.750 066 12535.23 209.90 54673.32 88888.00 2015-03-07 13:19:53.875 066 12535.25 209.88 54673.30 88888.00 2015-03-07 13:19:54.000 066 12535.23 209.90 54673.30 88888.00 2015-03-07 13:19:54.125 066 12535.25 209.93 54673.32 88888.00 2015-03-07 13:19:54.250 066 12535.25 209.93 54673.35 88888.00 2015-03-07 13:19:54.375 066 12535.30 209.97 54673.35 88888.00 2015-03-07 13:19:54.500 066 12535.27 209.93 54673.35 88888.00 2015-03-07 13:19:54.625 066 12535.23 209.93 54673.35 88888.00 2015-03-07 13:19:54.750 066 12535.23 209.95 54673.38 88888.00 2015-03-07 13:19:54.875 066 12535.20 209.97 54673.38 88888.00 2015-03-07 13:19:55.000 066 12535.20 209.97 54673.35 88888.00 2015-03-07 13:19:55.125 066 12535.30 210.00 54673.38 88888.00 2015-03-07 13:19:55.250 066 12535.38 209.97 54673.38 88888.00 2015-03-07 13:19:55.375 066 12535.40 210.03 54673.38 88888.00 2015-03-07 13:19:55.500 066 12535.35 210.05 54673.38 88888.00 2015-03-07 13:19:55.625 066 12535.40 210.05 54673.40 88888.00 2015-03-07 13:19:55.750 066 12535.50 210.07 54673.45 88888.00 2015-03-07 13:19:55.875 066 12535.52 210.07 54673.43 88888.00 2015-03-07 13:19:56.000 066 12535.48 210.07 54673.43 88888.00 2015-03-07 13:19:56.125 066 12535.48 210.07 54673.40 88888.00 2015-03-07 13:19:56.250 066 12535.45 210.07 54673.45 88888.00 2015-03-07 13:19:56.375 066 12535.42 210.07 54673.45 88888.00 2015-03-07 13:19:56.500 066 12535.55 210.10 54673.45 88888.00 2015-03-07 13:19:56.625 066 12535.62 210.10 54673.47 88888.00 2015-03-07 13:19:56.750 066 12535.70 210.12 54673.45 88888.00 2015-03-07 13:19:56.875 066 12535.70 210.10 54673.45 88888.00 2015-03-07 13:19:57.000 066 12535.65 210.10 54673.47 88888.00 2015-03-07 13:19:57.125 066 12535.65 210.15 54673.50 88888.00 2015-03-07 13:19:57.250 066 12535.60 210.18 54673.53 88888.00 2015-03-07 13:19:57.375 066 12535.60 210.22 54673.47 88888.00 2015-03-07 13:19:57.500 066 12535.65 210.20 54673.50 88888.00 2015-03-07 13:19:57.625 066 12535.67 210.22 54673.55 88888.00 2015-03-07 13:19:57.750 066 12535.65 210.25 54673.57 88888.00 2015-03-07 13:19:57.875 066 12535.65 210.28 54673.60 88888.00 2015-03-07 13:19:58.000 066 12535.65 210.25 54673.55 88888.00 2015-03-07 13:19:58.125 066 12535.67 210.25 54673.57 88888.00 2015-03-07 13:19:58.250 066 12535.75 210.25 54673.57 88888.00 2015-03-07 13:19:58.375 066 12535.80 210.28 54673.60 88888.00 2015-03-07 13:19:58.500 066 12535.77 210.30 54673.62 88888.00 2015-03-07 13:19:58.625 066 12535.80 210.32 54673.62 88888.00 2015-03-07 13:19:58.750 066 12535.77 210.32 54673.62 88888.00 2015-03-07 13:19:58.875 066 12535.80 210.35 54673.62 88888.00 2015-03-07 13:19:59.000 066 12535.77 210.35 54673.62 88888.00 2015-03-07 13:19:59.125 066 12535.77 210.32 54673.65 88888.00 2015-03-07 13:19:59.250 066 12535.77 210.35 54673.70 88888.00 2015-03-07 13:19:59.375 066 12535.85 210.38 54673.70 88888.00 2015-03-07 13:19:59.500 066 12535.92 210.40 54673.70 88888.00 2015-03-07 13:19:59.625 066 12535.90 210.40 54673.70 88888.00 2015-03-07 13:19:59.750 066 12535.85 210.38 54673.68 88888.00 2015-03-07 13:19:59.875 066 12535.88 210.38 54673.68 88888.00 2015-03-07 13:20:00.000 066 12535.98 210.38 54673.65 88888.00 2015-03-07 13:20:00.125 066 12536.00 210.40 54673.70 88888.00 2015-03-07 13:20:00.250 066 12535.98 210.40 54673.75 88888.00 2015-03-07 13:20:00.375 066 12536.00 210.45 54673.75 88888.00 2015-03-07 13:20:00.500 066 12535.98 210.43 54673.75 88888.00 2015-03-07 13:20:00.625 066 12535.95 210.45 54673.78 88888.00 2015-03-07 13:20:00.750 066 12536.00 210.45 54673.78 88888.00 2015-03-07 13:20:00.875 066 12536.08 210.47 54673.80 88888.00 2015-03-07 13:20:01.000 066 12536.10 210.53 54673.82 88888.00 2015-03-07 13:20:01.125 066 12536.08 210.50 54673.82 88888.00 2015-03-07 13:20:01.250 066 12536.10 210.50 54673.85 88888.00 2015-03-07 13:20:01.375 066 12536.12 210.53 54673.82 88888.00 2015-03-07 13:20:01.500 066 12536.15 210.55 54673.85 88888.00 2015-03-07 13:20:01.625 066 12536.17 210.57 54673.85 88888.00 2015-03-07 13:20:01.750 066 12536.15 210.50 54673.82 88888.00 2015-03-07 13:20:01.875 066 12536.17 210.50 54673.82 88888.00 2015-03-07 13:20:02.000 066 12536.15 210.50 54673.85 88888.00 2015-03-07 13:20:02.125 066 12536.15 210.53 54673.88 88888.00 2015-03-07 13:20:02.250 066 12536.10 210.53 54673.90 88888.00 2015-03-07 13:20:02.375 066 12536.15 210.55 54673.88 88888.00 2015-03-07 13:20:02.500 066 12536.20 210.53 54673.88 88888.00 2015-03-07 13:20:02.625 066 12536.23 210.55 54673.88 88888.00 2015-03-07 13:20:02.750 066 12536.20 210.55 54673.90 88888.00 2015-03-07 13:20:02.875 066 12536.23 210.53 54673.93 88888.00 2015-03-07 13:20:03.000 066 12536.25 210.55 54673.95 88888.00 2015-03-07 13:20:03.125 066 12536.20 210.60 54673.95 88888.00 2015-03-07 13:20:03.250 066 12536.23 210.60 54673.97 88888.00 2015-03-07 13:20:03.375 066 12536.33 210.62 54674.00 88888.00 2015-03-07 13:20:03.500 066 12536.42 210.62 54674.00 88888.00 2015-03-07 13:20:03.625 066 12536.42 210.62 54674.00 88888.00 2015-03-07 13:20:03.750 066 12536.38 210.60 54674.00 88888.00 2015-03-07 13:20:03.875 066 12536.40 210.60 54674.00 88888.00 2015-03-07 13:20:04.000 066 12536.42 210.57 54674.00 88888.00 2015-03-07 13:20:04.125 066 12536.48 210.60 54674.03 88888.00 2015-03-07 13:20:04.250 066 12536.45 210.57 54674.05 88888.00 2015-03-07 13:20:04.375 066 12536.48 210.60 54674.03 88888.00 2015-03-07 13:20:04.500 066 12536.48 210.60 54674.03 88888.00 2015-03-07 13:20:04.625 066 12536.45 210.57 54674.05 88888.00 2015-03-07 13:20:04.750 066 12536.52 210.57 54674.05 88888.00 2015-03-07 13:20:04.875 066 12536.58 210.57 54674.10 88888.00 2015-03-07 13:20:05.000 066 12536.62 210.57 54674.10 88888.00 2015-03-07 13:20:05.125 066 12536.65 210.60 54674.12 88888.00 2015-03-07 13:20:05.250 066 12536.65 210.55 54674.12 88888.00 2015-03-07 13:20:05.375 066 12536.60 210.55 54674.10 88888.00 2015-03-07 13:20:05.500 066 12536.62 210.57 54674.12 88888.00 2015-03-07 13:20:05.625 066 12536.65 210.55 54674.12 88888.00 2015-03-07 13:20:05.750 066 12536.73 210.53 54674.15 88888.00 2015-03-07 13:20:05.875 066 12536.77 210.55 54674.15 88888.00 2015-03-07 13:20:06.000 066 12536.80 210.53 54674.15 88888.00 2015-03-07 13:20:06.125 066 12536.77 210.50 54674.12 88888.00 2015-03-07 13:20:06.250 066 12536.70 210.50 54674.15 88888.00 2015-03-07 13:20:06.375 066 12536.73 210.50 54674.15 88888.00 2015-03-07 13:20:06.500 066 12536.75 210.53 54674.18 88888.00 2015-03-07 13:20:06.625 066 12536.80 210.53 54674.18 88888.00 2015-03-07 13:20:06.750 066 12536.75 210.53 54674.18 88888.00 2015-03-07 13:20:06.875 066 12536.75 210.55 54674.20 88888.00 2015-03-07 13:20:07.000 066 12536.80 210.53 54674.18 88888.00 2015-03-07 13:20:07.125 066 12536.83 210.53 54674.22 88888.00 2015-03-07 13:20:07.250 066 12536.85 210.53 54674.25 88888.00 2015-03-07 13:20:07.375 066 12536.92 210.53 54674.22 88888.00 2015-03-07 13:20:07.500 066 12536.90 210.47 54674.25 88888.00 2015-03-07 13:20:07.625 066 12536.85 210.50 54674.25 88888.00 2015-03-07 13:20:07.750 066 12536.90 210.53 54674.28 88888.00 2015-03-07 13:20:07.875 066 12536.88 210.50 54674.28 88888.00 2015-03-07 13:20:08.000 066 12536.83 210.53 54674.25 88888.00 2015-03-07 13:20:08.125 066 12536.83 210.50 54674.25 88888.00 2015-03-07 13:20:08.250 066 12536.88 210.50 54674.28 88888.00 2015-03-07 13:20:08.375 066 12536.95 210.50 54674.32 88888.00 2015-03-07 13:20:08.500 066 12536.98 210.50 54674.32 88888.00 2015-03-07 13:20:08.625 066 12536.98 210.55 54674.35 88888.00 2015-03-07 13:20:08.750 066 12536.98 210.55 54674.32 88888.00 2015-03-07 13:20:08.875 066 12536.98 210.50 54674.38 88888.00 2015-03-07 13:20:09.000 066 12536.95 210.47 54674.35 88888.00 2015-03-07 13:20:09.125 066 12537.00 210.50 54674.38 88888.00 2015-03-07 13:20:09.250 066 12537.02 210.45 54674.35 88888.00 2015-03-07 13:20:09.375 066 12537.00 210.45 54674.35 88888.00 2015-03-07 13:20:09.500 066 12536.98 210.45 54674.38 88888.00 2015-03-07 13:20:09.625 066 12536.98 210.43 54674.38 88888.00 2015-03-07 13:20:09.750 066 12537.00 210.40 54674.38 88888.00 2015-03-07 13:20:09.875 066 12536.98 210.43 54674.38 88888.00 2015-03-07 13:20:10.000 066 12537.10 210.43 54674.43 88888.00 2015-03-07 13:20:10.125 066 12537.20 210.45 54674.45 88888.00 2015-03-07 13:20:10.250 066 12537.20 210.45 54674.45 88888.00 2015-03-07 13:20:10.375 066 12537.12 210.43 54674.43 88888.00 2015-03-07 13:20:10.500 066 12537.02 210.38 54674.45 88888.00 2015-03-07 13:20:10.625 066 12537.10 210.38 54674.47 88888.00 2015-03-07 13:20:10.750 066 12537.17 210.40 54674.50 88888.00 2015-03-07 13:20:10.875 066 12537.25 210.43 54674.50 88888.00 2015-03-07 13:20:11.000 066 12537.23 210.40 54674.53 88888.00 2015-03-07 13:20:11.125 066 12537.15 210.40 54674.57 88888.00 2015-03-07 13:20:11.250 066 12537.10 210.38 54674.53 88888.00 2015-03-07 13:20:11.375 066 12537.15 210.35 54674.55 88888.00 2015-03-07 13:20:11.500 066 12537.20 210.38 54674.57 88888.00 2015-03-07 13:20:11.625 066 12537.25 210.40 54674.60 88888.00 2015-03-07 13:20:11.750 066 12537.30 210.38 54674.62 88888.00 2015-03-07 13:20:11.875 066 12537.30 210.38 54674.60 88888.00 2015-03-07 13:20:12.000 066 12537.30 210.35 54674.60 88888.00 2015-03-07 13:20:12.125 066 12537.33 210.35 54674.62 88888.00 2015-03-07 13:20:12.250 066 12537.23 210.35 54674.65 88888.00 2015-03-07 13:20:12.375 066 12537.23 210.38 54674.62 88888.00 2015-03-07 13:20:12.500 066 12537.15 210.38 54674.65 88888.00 2015-03-07 13:20:12.625 066 12537.12 210.38 54674.65 88888.00 2015-03-07 13:20:12.750 066 12537.12 210.35 54674.68 88888.00 2015-03-07 13:20:12.875 066 12537.15 210.35 54674.68 88888.00 2015-03-07 13:20:13.000 066 12537.25 210.38 54674.70 88888.00 2015-03-07 13:20:13.125 066 12537.27 210.38 54674.72 88888.00 2015-03-07 13:20:13.250 066 12537.23 210.32 54674.72 88888.00 2015-03-07 13:20:13.375 066 12537.23 210.32 54674.72 88888.00 2015-03-07 13:20:13.500 066 12537.23 210.32 54674.72 88888.00 2015-03-07 13:20:13.625 066 12537.23 210.32 54674.72 88888.00 2015-03-07 13:20:13.750 066 12537.23 210.32 54674.72 88888.00 2015-03-07 13:20:13.875 066 12537.30 210.32 54674.78 88888.00 2015-03-07 13:20:14.000 066 12537.30 210.30 54674.80 88888.00 2015-03-07 13:20:14.125 066 12537.20 210.30 54674.78 88888.00 2015-03-07 13:20:14.250 066 12537.17 210.28 54674.80 88888.00 2015-03-07 13:20:14.375 066 12537.20 210.30 54674.82 88888.00 2015-03-07 13:20:14.500 066 12537.17 210.25 54674.82 88888.00 2015-03-07 13:20:14.625 066 12537.20 210.25 54674.85 88888.00 2015-03-07 13:20:14.750 066 12537.17 210.25 54674.82 88888.00 2015-03-07 13:20:14.875 066 12537.27 210.28 54674.82 88888.00 2015-03-07 13:20:15.000 066 12537.33 210.30 54674.85 88888.00 2015-03-07 13:20:15.125 066 12537.25 210.30 54674.88 88888.00 2015-03-07 13:20:15.250 066 12537.17 210.22 54674.90 88888.00 2015-03-07 13:20:15.375 066 12537.17 210.18 54674.88 88888.00 2015-03-07 13:20:15.500 066 12537.20 210.22 54674.90 88888.00 2015-03-07 13:20:15.625 066 12537.17 210.25 54674.95 88888.00 2015-03-07 13:20:15.750 066 12537.17 210.22 54674.95 88888.00 2015-03-07 13:20:15.875 066 12537.20 210.22 54674.97 88888.00 2015-03-07 13:20:16.000 066 12537.15 210.28 54674.95 88888.00 2015-03-07 13:20:16.125 066 12537.12 210.28 54674.97 88888.00 2015-03-07 13:20:16.250 066 12537.08 210.25 54674.97 88888.00 2015-03-07 13:20:16.375 066 12537.08 210.25 54674.95 88888.00 2015-03-07 13:20:16.500 066 12537.02 210.25 54675.00 88888.00 2015-03-07 13:20:16.625 066 12536.98 210.25 54675.03 88888.00 2015-03-07 13:20:16.750 066 12537.00 210.25 54675.03 88888.00 2015-03-07 13:20:16.875 066 12537.05 210.25 54675.05 88888.00 2015-03-07 13:20:17.000 066 12537.12 210.25 54675.05 88888.00 2015-03-07 13:20:17.125 066 12537.10 210.25 54675.05 88888.00 2015-03-07 13:20:17.250 066 12537.05 210.28 54675.10 88888.00 2015-03-07 13:20:17.375 066 12537.05 210.25 54675.07 88888.00 2015-03-07 13:20:17.500 066 12536.92 210.22 54675.10 88888.00 2015-03-07 13:20:17.625 066 12536.90 210.25 54675.12 88888.00 2015-03-07 13:20:17.750 066 12536.98 210.25 54675.15 88888.00 2015-03-07 13:20:17.875 066 12537.02 210.22 54675.12 88888.00 2015-03-07 13:20:18.000 066 12537.05 210.25 54675.12 88888.00 2015-03-07 13:20:18.125 066 12537.05 210.22 54675.12 88888.00 2015-03-07 13:20:18.250 066 12537.02 210.20 54675.15 88888.00 2015-03-07 13:20:18.375 066 12536.92 210.18 54675.15 88888.00 2015-03-07 13:20:18.500 066 12536.92 210.20 54675.18 88888.00 2015-03-07 13:20:18.625 066 12536.98 210.20 54675.18 88888.00 2015-03-07 13:20:18.750 066 12536.95 210.20 54675.18 88888.00 2015-03-07 13:20:18.875 066 12536.92 210.20 54675.20 88888.00 2015-03-07 13:20:19.000 066 12536.95 210.20 54675.22 88888.00 2015-03-07 13:20:19.125 066 12536.90 210.20 54675.22 88888.00 2015-03-07 13:20:19.250 066 12536.88 210.18 54675.22 88888.00 2015-03-07 13:20:19.375 066 12536.90 210.15 54675.20 88888.00 2015-03-07 13:20:19.500 066 12536.92 210.15 54675.25 88888.00 2015-03-07 13:20:19.625 066 12536.88 210.15 54675.25 88888.00 2015-03-07 13:20:19.750 066 12536.85 210.15 54675.22 88888.00 2015-03-07 13:20:19.875 066 12536.88 210.15 54675.25 88888.00 2015-03-07 13:20:20.000 066 12536.85 210.10 54675.25 88888.00 2015-03-07 13:20:20.125 066 12536.90 210.12 54675.28 88888.00 2015-03-07 13:20:20.250 066 12536.83 210.15 54675.30 88888.00 2015-03-07 13:20:20.375 066 12536.92 210.15 54675.30 88888.00 2015-03-07 13:20:20.500 066 12537.00 210.15 54675.32 88888.00 2015-03-07 13:20:20.625 066 12536.95 210.15 54675.32 88888.00 2015-03-07 13:20:20.750 066 12536.85 210.15 54675.32 88888.00 2015-03-07 13:20:20.875 066 12536.80 210.15 54675.35 88888.00 2015-03-07 13:20:21.000 066 12536.85 210.12 54675.38 88888.00 2015-03-07 13:20:21.125 066 12536.83 210.12 54675.38 88888.00 2015-03-07 13:20:21.250 066 12536.77 210.10 54675.40 88888.00 2015-03-07 13:20:21.375 066 12536.80 210.12 54675.40 88888.00 2015-03-07 13:20:21.500 066 12536.83 210.15 54675.40 88888.00 2015-03-07 13:20:21.625 066 12536.88 210.12 54675.40 88888.00 2015-03-07 13:20:21.750 066 12536.88 210.12 54675.40 88888.00 2015-03-07 13:20:21.875 066 12536.88 210.12 54675.38 88888.00 2015-03-07 13:20:22.000 066 12536.88 210.12 54675.38 88888.00 2015-03-07 13:20:22.125 066 12536.85 210.10 54675.38 88888.00 2015-03-07 13:20:22.250 066 12536.88 210.07 54675.43 88888.00 2015-03-07 13:20:22.375 066 12536.92 210.10 54675.43 88888.00 2015-03-07 13:20:22.500 066 12536.98 210.10 54675.43 88888.00 2015-03-07 13:20:22.625 066 12537.00 210.07 54675.43 88888.00 2015-03-07 13:20:22.750 066 12536.95 210.05 54675.43 88888.00 2015-03-07 13:20:22.875 066 12536.90 210.07 54675.45 88888.00 2015-03-07 13:20:23.000 066 12536.85 210.07 54675.43 88888.00 2015-03-07 13:20:23.125 066 12536.85 210.05 54675.45 88888.00 2015-03-07 13:20:23.250 066 12536.85 210.03 54675.45 88888.00 2015-03-07 13:20:23.375 066 12536.88 210.05 54675.45 88888.00 2015-03-07 13:20:23.500 066 12536.95 210.07 54675.50 88888.00 2015-03-07 13:20:23.625 066 12536.98 210.07 54675.53 88888.00 2015-03-07 13:20:23.750 066 12536.92 210.07 54675.53 88888.00 2015-03-07 13:20:23.875 066 12536.88 210.07 54675.53 88888.00 2015-03-07 13:20:24.000 066 12536.90 210.05 54675.53 88888.00 2015-03-07 13:20:24.125 066 12536.95 210.07 54675.57 88888.00 2015-03-07 13:20:24.250 066 12536.92 210.05 54675.55 88888.00 2015-03-07 13:20:24.375 066 12536.90 210.05 54675.57 88888.00 2015-03-07 13:20:24.500 066 12536.90 210.05 54675.57 88888.00 2015-03-07 13:20:24.625 066 12536.95 210.05 54675.57 88888.00 2015-03-07 13:20:24.750 066 12537.00 210.05 54675.55 88888.00 2015-03-07 13:20:24.875 066 12536.92 210.03 54675.57 88888.00 2015-03-07 13:20:25.000 066 12536.98 210.00 54675.57 88888.00 2015-03-07 13:20:25.125 066 12537.02 210.00 54675.57 88888.00 2015-03-07 13:20:25.250 066 12537.02 209.97 54675.57 88888.00 2015-03-07 13:20:25.375 066 12537.05 209.95 54675.60 88888.00 2015-03-07 13:20:25.500 066 12537.05 209.95 54675.62 88888.00 2015-03-07 13:20:25.625 066 12537.05 209.95 54675.60 88888.00 2015-03-07 13:20:25.750 066 12537.10 209.95 54675.60 88888.00 2015-03-07 13:20:25.875 066 12537.08 209.97 54675.62 88888.00 2015-03-07 13:20:26.000 066 12537.02 209.95 54675.62 88888.00 2015-03-07 13:20:26.125 066 12537.08 209.97 54675.62 88888.00 2015-03-07 13:20:26.250 066 12537.10 209.95 54675.62 88888.00 2015-03-07 13:20:26.375 066 12537.15 209.95 54675.65 88888.00 2015-03-07 13:20:26.500 066 12537.12 209.93 54675.65 88888.00 2015-03-07 13:20:26.625 066 12537.08 209.88 54675.68 88888.00 2015-03-07 13:20:26.750 066 12537.08 209.90 54675.68 88888.00 2015-03-07 13:20:26.875 066 12537.12 209.90 54675.65 88888.00 2015-03-07 13:20:27.000 066 12537.17 209.90 54675.65 88888.00 2015-03-07 13:20:27.125 066 12537.23 209.88 54675.68 88888.00 2015-03-07 13:20:27.250 066 12537.20 209.85 54675.70 88888.00 2015-03-07 13:20:27.375 066 12537.20 209.88 54675.70 88888.00 2015-03-07 13:20:27.500 066 12537.20 209.85 54675.70 88888.00 2015-03-07 13:20:27.625 066 12537.20 209.80 54675.68 88888.00 2015-03-07 13:20:27.750 066 12537.25 209.80 54675.72 88888.00 2015-03-07 13:20:27.875 066 12537.33 209.78 54675.75 88888.00 2015-03-07 13:20:28.000 066 12537.33 209.80 54675.75 88888.00 2015-03-07 13:20:28.125 066 12537.35 209.78 54675.78 88888.00 2015-03-07 13:20:28.250 066 12537.30 209.78 54675.78 88888.00 2015-03-07 13:20:28.375 066 12537.25 209.75 54675.78 88888.00 2015-03-07 13:20:28.500 066 12537.33 209.75 54675.78 88888.00 2015-03-07 13:20:28.625 066 12537.35 209.75 54675.80 88888.00 2015-03-07 13:20:28.750 066 12537.38 209.75 54675.80 88888.00 2015-03-07 13:20:28.875 066 12537.40 209.72 54675.82 88888.00 2015-03-07 13:20:29.000 066 12537.45 209.72 54675.82 88888.00 2015-03-07 13:20:29.125 066 12537.52 209.70 54675.80 88888.00 2015-03-07 13:20:29.250 066 12537.48 209.65 54675.80 88888.00 2015-03-07 13:20:29.375 066 12537.45 209.62 54675.82 88888.00 2015-03-07 13:20:29.500 066 12537.45 209.68 54675.88 88888.00 2015-03-07 13:20:29.625 066 12537.42 209.65 54675.88 88888.00 2015-03-07 13:20:29.750 066 12537.42 209.62 54675.82 88888.00 2015-03-07 13:20:29.875 066 12537.45 209.60 54675.82 88888.00 2015-03-07 13:20:30.000 066 12537.50 209.57 54675.82 88888.00 2015-03-07 13:20:30.125 066 12537.52 209.57 54675.88 88888.00 2015-03-07 13:20:30.250 066 12537.55 209.55 54675.90 88888.00 2015-03-07 13:20:30.375 066 12537.60 209.57 54675.88 88888.00 2015-03-07 13:20:30.500 066 12537.58 209.55 54675.90 88888.00 2015-03-07 13:20:30.625 066 12537.52 209.53 54675.90 88888.00 2015-03-07 13:20:30.750 066 12537.55 209.50 54675.90 88888.00 2015-03-07 13:20:30.875 066 12537.62 209.47 54675.88 88888.00 2015-03-07 13:20:31.000 066 12537.67 209.45 54675.88 88888.00 2015-03-07 13:20:31.125 066 12537.67 209.45 54675.93 88888.00 2015-03-07 13:20:31.250 066 12537.67 209.45 54675.93 88888.00 2015-03-07 13:20:31.375 066 12537.75 209.43 54675.93 88888.00 2015-03-07 13:20:31.500 066 12537.73 209.38 54675.93 88888.00 2015-03-07 13:20:31.625 066 12537.75 209.35 54675.93 88888.00 2015-03-07 13:20:31.750 066 12537.73 209.35 54675.93 88888.00 2015-03-07 13:20:31.875 066 12537.67 209.32 54675.95 88888.00 2015-03-07 13:20:32.000 066 12537.65 209.32 54675.95 88888.00 2015-03-07 13:20:32.125 066 12537.70 209.30 54675.97 88888.00 2015-03-07 13:20:32.250 066 12537.70 209.28 54676.00 88888.00 2015-03-07 13:20:32.375 066 12537.75 209.32 54675.97 88888.00 2015-03-07 13:20:32.500 066 12537.77 209.30 54675.97 88888.00 2015-03-07 13:20:32.625 066 12537.83 209.28 54675.97 88888.00 2015-03-07 13:20:32.750 066 12537.77 209.28 54675.97 88888.00 2015-03-07 13:20:32.875 066 12537.75 209.22 54676.00 88888.00 2015-03-07 13:20:33.000 066 12537.80 209.22 54676.00 88888.00 2015-03-07 13:20:33.125 066 12537.88 209.22 54676.00 88888.00 2015-03-07 13:20:33.250 066 12537.75 209.22 54676.03 88888.00 2015-03-07 13:20:33.375 066 12537.75 209.25 54676.07 88888.00 2015-03-07 13:20:33.500 066 12537.75 209.20 54676.07 88888.00 2015-03-07 13:20:33.625 066 12537.75 209.15 54676.10 88888.00 2015-03-07 13:20:33.750 066 12537.77 209.20 54676.07 88888.00 2015-03-07 13:20:33.875 066 12537.83 209.20 54676.10 88888.00 2015-03-07 13:20:34.000 066 12537.85 209.15 54676.05 88888.00 2015-03-07 13:20:34.125 066 12537.80 209.12 54676.05 88888.00 2015-03-07 13:20:34.250 066 12537.77 209.07 54676.07 88888.00 2015-03-07 13:20:34.375 066 12537.85 209.10 54676.07 88888.00 2015-03-07 13:20:34.500 066 12537.92 209.12 54676.07 88888.00 2015-03-07 13:20:34.625 066 12537.90 209.07 54676.10 88888.00 2015-03-07 13:20:34.750 066 12537.90 209.05 54676.10 88888.00 2015-03-07 13:20:34.875 066 12537.85 209.03 54676.10 88888.00 2015-03-07 13:20:35.000 066 12537.85 209.00 54676.10 88888.00 2015-03-07 13:20:35.125 066 12537.92 209.00 54676.15 88888.00 2015-03-07 13:20:35.250 066 12537.92 209.00 54676.15 88888.00 2015-03-07 13:20:35.375 066 12537.95 209.00 54676.15 88888.00 2015-03-07 13:20:35.500 066 12537.95 208.97 54676.15 88888.00 2015-03-07 13:20:35.625 066 12537.95 208.95 54676.12 88888.00 2015-03-07 13:20:35.750 066 12537.92 208.93 54676.15 88888.00 2015-03-07 13:20:35.875 066 12537.90 208.95 54676.18 88888.00 2015-03-07 13:20:36.000 066 12537.92 208.93 54676.18 88888.00 2015-03-07 13:20:36.125 066 12537.88 208.90 54676.18 88888.00 2015-03-07 13:20:36.250 066 12537.80 208.85 54676.18 88888.00 2015-03-07 13:20:36.375 066 12537.83 208.85 54676.20 88888.00 2015-03-07 13:20:36.500 066 12537.85 208.85 54676.20 88888.00 2015-03-07 13:20:36.625 066 12537.83 208.82 54676.20 88888.00 2015-03-07 13:20:36.750 066 12537.85 208.80 54676.25 88888.00 2015-03-07 13:20:36.875 066 12537.88 208.82 54676.28 88888.00 2015-03-07 13:20:37.000 066 12537.90 208.80 54676.25 88888.00 2015-03-07 13:20:37.125 066 12537.90 208.78 54676.28 88888.00 2015-03-07 13:20:37.250 066 12537.83 208.78 54676.30 88888.00 2015-03-07 13:20:37.375 066 12537.85 208.78 54676.28 88888.00 2015-03-07 13:20:37.500 066 12537.83 208.75 54676.30 88888.00 2015-03-07 13:20:37.625 066 12537.77 208.72 54676.28 88888.00 2015-03-07 13:20:37.750 066 12537.70 208.70 54676.28 88888.00 2015-03-07 13:20:37.875 066 12537.70 208.72 54676.30 88888.00 2015-03-07 13:20:38.000 066 12537.73 208.70 54676.30 88888.00 2015-03-07 13:20:38.125 066 12537.70 208.70 54676.32 88888.00 2015-03-07 13:20:38.250 066 12537.67 208.65 54676.28 88888.00 2015-03-07 13:20:38.375 066 12537.70 208.68 54676.35 88888.00 2015-03-07 13:20:38.500 066 12537.70 208.65 54676.35 88888.00 2015-03-07 13:20:38.625 066 12537.73 208.65 54676.35 88888.00 2015-03-07 13:20:38.750 066 12537.73 208.62 54676.38 88888.00 2015-03-07 13:20:38.875 066 12537.65 208.60 54676.38 88888.00 2015-03-07 13:20:39.000 066 12537.65 208.62 54676.40 88888.00 2015-03-07 13:20:39.125 066 12537.70 208.62 54676.43 88888.00 2015-03-07 13:20:39.250 066 12537.73 208.55 54676.43 88888.00 2015-03-07 13:20:39.375 066 12537.67 208.50 54676.40 88888.00 2015-03-07 13:20:39.500 066 12537.60 208.53 54676.45 88888.00 2015-03-07 13:20:39.625 066 12537.60 208.50 54676.45 88888.00 2015-03-07 13:20:39.750 066 12537.60 208.50 54676.45 88888.00 2015-03-07 13:20:39.875 066 12537.62 208.50 54676.45 88888.00 2015-03-07 13:20:40.000 066 12537.62 208.45 54676.45 88888.00 2015-03-07 13:20:40.125 066 12537.58 208.47 54676.45 88888.00 2015-03-07 13:20:40.250 066 12537.55 208.43 54676.47 88888.00 2015-03-07 13:20:40.375 066 12537.60 208.40 54676.47 88888.00 2015-03-07 13:20:40.500 066 12537.60 208.38 54676.47 88888.00 2015-03-07 13:20:40.625 066 12537.58 208.38 54676.50 88888.00 2015-03-07 13:20:40.750 066 12537.52 208.38 54676.53 88888.00 2015-03-07 13:20:40.875 066 12537.45 208.32 54676.55 88888.00 2015-03-07 13:20:41.000 066 12537.50 208.30 54676.55 88888.00 2015-03-07 13:20:41.125 066 12537.50 208.28 54676.55 88888.00 2015-03-07 13:20:41.250 066 12537.48 208.22 54676.57 88888.00 2015-03-07 13:20:41.375 066 12537.50 208.25 54676.57 88888.00 2015-03-07 13:20:41.500 066 12537.42 208.22 54676.60 88888.00 2015-03-07 13:20:41.625 066 12537.40 208.20 54676.60 88888.00 2015-03-07 13:20:41.750 066 12537.42 208.20 54676.60 88888.00 2015-03-07 13:20:41.875 066 12537.40 208.22 54676.60 88888.00 2015-03-07 13:20:42.000 066 12537.50 208.18 54676.62 88888.00 2015-03-07 13:20:42.125 066 12537.45 208.15 54676.65 88888.00 2015-03-07 13:20:42.250 066 12537.42 208.10 54676.65 88888.00 2015-03-07 13:20:42.375 066 12537.45 208.12 54676.68 88888.00 2015-03-07 13:20:42.500 066 12537.40 208.12 54676.68 88888.00 2015-03-07 13:20:42.625 066 12537.35 208.10 54676.70 88888.00 2015-03-07 13:20:42.750 066 12537.38 208.05 54676.70 88888.00 2015-03-07 13:20:42.875 066 12537.42 208.05 54676.68 88888.00 2015-03-07 13:20:43.000 066 12537.45 208.03 54676.72 88888.00 2015-03-07 13:20:43.125 066 12537.42 208.05 54676.75 88888.00 2015-03-07 13:20:43.250 066 12537.42 208.03 54676.78 88888.00 2015-03-07 13:20:43.375 066 12537.45 208.00 54676.75 88888.00 2015-03-07 13:20:43.500 066 12537.42 208.00 54676.75 88888.00 2015-03-07 13:20:43.625 066 12537.40 208.03 54676.78 88888.00 2015-03-07 13:20:43.750 066 12537.40 208.00 54676.75 88888.00 2015-03-07 13:20:43.875 066 12537.35 208.00 54676.75 88888.00 2015-03-07 13:20:44.000 066 12537.40 208.00 54676.75 88888.00 2015-03-07 13:20:44.125 066 12537.35 207.97 54676.78 88888.00 2015-03-07 13:20:44.250 066 12537.33 207.93 54676.78 88888.00 2015-03-07 13:20:44.375 066 12537.42 207.93 54676.78 88888.00 2015-03-07 13:20:44.500 066 12537.45 207.88 54676.80 88888.00 2015-03-07 13:20:44.625 066 12537.35 207.85 54676.78 88888.00 2015-03-07 13:20:44.750 066 12537.35 207.85 54676.80 88888.00 2015-03-07 13:20:44.875 066 12537.38 207.85 54676.80 88888.00 2015-03-07 13:20:45.000 066 12537.40 207.82 54676.80 88888.00 2015-03-07 13:20:45.125 066 12537.35 207.80 54676.85 88888.00 2015-03-07 13:20:45.250 066 12537.33 207.78 54676.85 88888.00 2015-03-07 13:20:45.375 066 12537.38 207.78 54676.85 88888.00 2015-03-07 13:20:45.500 066 12537.35 207.78 54676.85 88888.00 2015-03-07 13:20:45.625 066 12537.35 207.78 54676.85 88888.00 2015-03-07 13:20:45.750 066 12537.40 207.75 54676.88 88888.00 2015-03-07 13:20:45.875 066 12537.35 207.75 54676.88 88888.00 2015-03-07 13:20:46.000 066 12537.38 207.72 54676.90 88888.00 2015-03-07 13:20:46.125 066 12537.42 207.75 54676.93 88888.00 2015-03-07 13:20:46.250 066 12537.42 207.70 54676.90 88888.00 2015-03-07 13:20:46.375 066 12537.40 207.70 54676.93 88888.00 2015-03-07 13:20:46.500 066 12537.33 207.70 54676.93 88888.00 2015-03-07 13:20:46.625 066 12537.25 207.65 54676.90 88888.00 2015-03-07 13:20:46.750 066 12537.27 207.62 54676.93 88888.00 2015-03-07 13:20:46.875 066 12537.30 207.60 54676.93 88888.00 2015-03-07 13:20:47.000 066 12537.33 207.60 54676.93 88888.00 2015-03-07 13:20:47.125 066 12537.38 207.57 54676.93 88888.00 2015-03-07 13:20:47.250 066 12537.25 207.55 54676.95 88888.00 2015-03-07 13:20:47.375 066 12537.23 207.55 54676.95 88888.00 2015-03-07 13:20:47.500 066 12537.20 207.53 54676.97 88888.00 2015-03-07 13:20:47.625 066 12537.17 207.53 54676.95 88888.00 2015-03-07 13:20:47.750 066 12537.20 207.53 54676.95 88888.00 2015-03-07 13:20:47.875 066 12537.20 207.53 54676.97 88888.00 2015-03-07 13:20:48.000 066 12537.17 207.50 54676.97 88888.00 2015-03-07 13:20:48.125 066 12537.23 207.47 54677.00 88888.00 2015-03-07 13:20:48.250 066 12537.20 207.45 54677.03 88888.00 2015-03-07 13:20:48.375 066 12537.23 207.45 54677.03 88888.00 2015-03-07 13:20:48.500 066 12537.17 207.45 54677.00 88888.00 2015-03-07 13:20:48.625 066 12537.08 207.40 54677.00 88888.00 2015-03-07 13:20:48.750 066 12537.10 207.40 54677.05 88888.00 2015-03-07 13:20:48.875 066 12537.12 207.40 54677.07 88888.00 2015-03-07 13:20:49.000 066 12537.10 207.38 54677.05 88888.00 2015-03-07 13:20:49.125 066 12537.15 207.38 54677.03 88888.00 2015-03-07 13:20:49.250 066 12537.08 207.28 54677.05 88888.00 2015-03-07 13:20:49.375 066 12537.12 207.25 54677.05 88888.00 2015-03-07 13:20:49.500 066 12537.08 207.25 54677.03 88888.00 2015-03-07 13:20:49.625 066 12536.98 207.25 54677.07 88888.00 2015-03-07 13:20:49.750 066 12536.98 207.28 54677.07 88888.00 2015-03-07 13:20:49.875 066 12536.95 207.25 54677.07 88888.00 2015-03-07 13:20:50.000 066 12536.95 207.22 54677.05 88888.00 2015-03-07 13:20:50.125 066 12537.00 207.22 54677.07 88888.00 2015-03-07 13:20:50.250 066 12537.02 207.20 54677.10 88888.00 2015-03-07 13:20:50.375 066 12537.08 207.20 54677.10 88888.00 2015-03-07 13:20:50.500 066 12537.10 207.20 54677.12 88888.00 2015-03-07 13:20:50.625 066 12537.05 207.20 54677.15 88888.00 2015-03-07 13:20:50.750 066 12537.00 207.15 54677.15 88888.00 2015-03-07 13:20:50.875 066 12536.95 207.15 54677.18 88888.00 2015-03-07 13:20:51.000 066 12536.95 207.07 54677.15 88888.00 2015-03-07 13:20:51.125 066 12536.88 207.07 54677.20 88888.00 2015-03-07 13:20:51.250 066 12536.80 207.07 54677.20 88888.00 2015-03-07 13:20:51.375 066 12536.80 207.07 54677.20 88888.00 2015-03-07 13:20:51.500 066 12536.75 207.07 54677.20 88888.00 2015-03-07 13:20:51.625 066 12536.80 207.07 54677.20 88888.00 2015-03-07 13:20:51.750 066 12536.83 207.03 54677.20 88888.00 2015-03-07 13:20:51.875 066 12536.83 207.00 54677.20 88888.00 2015-03-07 13:20:52.000 066 12536.83 207.00 54677.22 88888.00 2015-03-07 13:20:52.125 066 12536.88 207.00 54677.22 88888.00 2015-03-07 13:20:52.250 066 12536.88 206.97 54677.22 88888.00 2015-03-07 13:20:52.375 066 12536.83 206.95 54677.22 88888.00 2015-03-07 13:20:52.500 066 12536.80 206.95 54677.22 88888.00 2015-03-07 13:20:52.625 066 12536.80 206.90 54677.22 88888.00 2015-03-07 13:20:52.750 066 12536.73 206.85 54677.22 88888.00 2015-03-07 13:20:52.875 066 12536.70 206.85 54677.22 88888.00 2015-03-07 13:20:53.000 066 12536.75 206.82 54677.25 88888.00 2015-03-07 13:20:53.125 066 12536.80 206.85 54677.28 88888.00 2015-03-07 13:20:53.250 066 12536.80 206.80 54677.30 88888.00 2015-03-07 13:20:53.375 066 12536.80 206.80 54677.30 88888.00 2015-03-07 13:20:53.500 066 12536.77 206.78 54677.28 88888.00 2015-03-07 13:20:53.625 066 12536.70 206.72 54677.28 88888.00 2015-03-07 13:20:53.750 066 12536.73 206.72 54677.28 88888.00 2015-03-07 13:20:53.875 066 12536.75 206.70 54677.30 88888.00 2015-03-07 13:20:54.000 066 12536.77 206.70 54677.30 88888.00 2015-03-07 13:20:54.125 066 12536.73 206.68 54677.30 88888.00 2015-03-07 13:20:54.250 066 12536.65 206.62 54677.30 88888.00 2015-03-07 13:20:54.375 066 12536.67 206.62 54677.28 88888.00 2015-03-07 13:20:54.500 066 12536.70 206.62 54677.32 88888.00 2015-03-07 13:20:54.625 066 12536.70 206.60 54677.32 88888.00 2015-03-07 13:20:54.750 066 12536.70 206.57 54677.32 88888.00 2015-03-07 13:20:54.875 066 12536.67 206.57 54677.32 88888.00 2015-03-07 13:20:55.000 066 12536.62 206.55 54677.32 88888.00 2015-03-07 13:20:55.125 066 12536.67 206.55 54677.35 88888.00 2015-03-07 13:20:55.250 066 12536.70 206.55 54677.38 88888.00 2015-03-07 13:20:55.375 066 12536.70 206.53 54677.40 88888.00 2015-03-07 13:20:55.500 066 12536.62 206.53 54677.38 88888.00 2015-03-07 13:20:55.625 066 12536.65 206.47 54677.38 88888.00 2015-03-07 13:20:55.750 066 12536.62 206.47 54677.38 88888.00 2015-03-07 13:20:55.875 066 12536.52 206.47 54677.38 88888.00 2015-03-07 13:20:56.000 066 12536.52 206.45 54677.38 88888.00 2015-03-07 13:20:56.125 066 12536.55 206.45 54677.38 88888.00 2015-03-07 13:20:56.250 066 12536.60 206.43 54677.38 88888.00 2015-03-07 13:20:56.375 066 12536.62 206.40 54677.38 88888.00 2015-03-07 13:20:56.500 066 12536.52 206.43 54677.40 88888.00 2015-03-07 13:20:56.625 066 12536.48 206.40 54677.43 88888.00 2015-03-07 13:20:56.750 066 12536.50 206.38 54677.40 88888.00 2015-03-07 13:20:56.875 066 12536.48 206.38 54677.40 88888.00 2015-03-07 13:20:57.000 066 12536.45 206.38 54677.40 88888.00 2015-03-07 13:20:57.125 066 12536.40 206.38 54677.45 88888.00 2015-03-07 13:20:57.250 066 12536.35 206.32 54677.45 88888.00 2015-03-07 13:20:57.375 066 12536.35 206.30 54677.43 88888.00 2015-03-07 13:20:57.500 066 12536.30 206.30 54677.40 88888.00 2015-03-07 13:20:57.625 066 12536.33 206.25 54677.45 88888.00 2015-03-07 13:20:57.750 066 12536.35 206.28 54677.45 88888.00 2015-03-07 13:20:57.875 066 12536.33 206.25 54677.45 88888.00 2015-03-07 13:20:58.000 066 12536.25 206.25 54677.45 88888.00 2015-03-07 13:20:58.125 066 12536.17 206.28 54677.47 88888.00 2015-03-07 13:20:58.250 066 12536.20 206.25 54677.47 88888.00 2015-03-07 13:20:58.375 066 12536.30 206.22 54677.47 88888.00 2015-03-07 13:20:58.500 066 12536.33 206.25 54677.50 88888.00 2015-03-07 13:20:58.625 066 12536.25 206.22 54677.45 88888.00 2015-03-07 13:20:58.750 066 12536.17 206.22 54677.43 88888.00 2015-03-07 13:20:58.875 066 12536.15 206.18 54677.47 88888.00 2015-03-07 13:20:59.000 066 12536.15 206.18 54677.45 88888.00 2015-03-07 13:20:59.125 066 12536.12 206.15 54677.47 88888.00 2015-03-07 13:20:59.250 066 12536.10 206.15 54677.47 88888.00 2015-03-07 13:20:59.375 066 12536.10 206.15 54677.50 88888.00 2015-03-07 13:20:59.500 066 12536.08 206.15 54677.50 88888.00 2015-03-07 13:20:59.625 066 12536.02 206.15 54677.50 88888.00 2015-03-07 13:20:59.750 066 12536.00 206.15 54677.50 88888.00 2015-03-07 13:20:59.875 066 12535.98 206.12 54677.50 88888.00 2015-03-07 13:21:00.000 066 12536.00 206.10 54677.50 88888.00 2015-03-07 13:21:00.125 066 12536.00 206.10 54677.55 88888.00 2015-03-07 13:21:00.250 066 12535.95 206.07 54677.55 88888.00 2015-03-07 13:21:00.375 066 12535.95 206.10 54677.57 88888.00 2015-03-07 13:21:00.500 066 12535.92 206.07 54677.55 88888.00 2015-03-07 13:21:00.625 066 12535.90 206.07 54677.53 88888.00 2015-03-07 13:21:00.750 066 12535.90 206.07 54677.55 88888.00 2015-03-07 13:21:00.875 066 12535.90 206.07 54677.57 88888.00 2015-03-07 13:21:01.000 066 12535.90 206.03 54677.55 88888.00 2015-03-07 13:21:01.125 066 12535.90 206.00 54677.55 88888.00 2015-03-07 13:21:01.250 066 12535.85 205.97 54677.53 88888.00 2015-03-07 13:21:01.375 066 12535.85 205.97 54677.53 88888.00 2015-03-07 13:21:01.500 066 12535.90 205.97 54677.57 88888.00 2015-03-07 13:21:01.625 066 12535.90 205.97 54677.57 88888.00 2015-03-07 13:21:01.750 066 12535.83 205.97 54677.57 88888.00 2015-03-07 13:21:01.875 066 12535.80 205.97 54677.57 88888.00 2015-03-07 13:21:02.000 066 12535.77 205.95 54677.57 88888.00 2015-03-07 13:21:02.125 066 12535.73 205.97 54677.57 88888.00 2015-03-07 13:21:02.250 066 12535.67 205.97 54677.57 88888.00 2015-03-07 13:21:02.375 066 12535.67 205.97 54677.57 88888.00 2015-03-07 13:21:02.500 066 12535.70 205.93 54677.60 88888.00 2015-03-07 13:21:02.625 066 12535.65 205.93 54677.60 88888.00 2015-03-07 13:21:02.750 066 12535.62 205.93 54677.60 88888.00 2015-03-07 13:21:02.875 066 12535.62 205.93 54677.60 88888.00 2015-03-07 13:21:03.000 066 12535.62 205.95 54677.60 88888.00 2015-03-07 13:21:03.125 066 12535.67 205.95 54677.62 88888.00 2015-03-07 13:21:03.250 066 12535.73 205.93 54677.65 88888.00 2015-03-07 13:21:03.375 066 12535.73 205.93 54677.65 88888.00 2015-03-07 13:21:03.500 066 12535.62 205.88 54677.65 88888.00 2015-03-07 13:21:03.625 066 12535.52 205.88 54677.65 88888.00 2015-03-07 13:21:03.750 066 12535.50 205.90 54677.65 88888.00 2015-03-07 13:21:03.875 066 12535.48 205.88 54677.65 88888.00 2015-03-07 13:21:04.000 066 12535.52 205.88 54677.62 88888.00 2015-03-07 13:21:04.125 066 12535.50 205.88 54677.62 88888.00 2015-03-07 13:21:04.250 066 12535.40 205.85 54677.68 88888.00 2015-03-07 13:21:04.375 066 12535.40 205.88 54677.68 88888.00 2015-03-07 13:21:04.500 066 12535.40 205.85 54677.70 88888.00 2015-03-07 13:21:04.625 066 12535.40 205.85 54677.68 88888.00 2015-03-07 13:21:04.750 066 12535.45 205.85 54677.68 88888.00 2015-03-07 13:21:04.875 066 12535.38 205.82 54677.68 88888.00 2015-03-07 13:21:05.000 066 12535.38 205.82 54677.65 88888.00 2015-03-07 13:21:05.125 066 12535.33 205.82 54677.65 88888.00 2015-03-07 13:21:05.250 066 12535.35 205.82 54677.68 88888.00 2015-03-07 13:21:05.375 066 12535.33 205.85 54677.65 88888.00 2015-03-07 13:21:05.500 066 12535.30 205.88 54677.70 88888.00 2015-03-07 13:21:05.625 066 12535.35 205.85 54677.68 88888.00 2015-03-07 13:21:05.750 066 12535.30 205.82 54677.65 88888.00 2015-03-07 13:21:05.875 066 12535.23 205.80 54677.65 88888.00 2015-03-07 13:21:06.000 066 12535.27 205.80 54677.68 88888.00 2015-03-07 13:21:06.125 066 12535.27 205.82 54677.65 88888.00 2015-03-07 13:21:06.250 066 12535.23 205.80 54677.68 88888.00 2015-03-07 13:21:06.375 066 12535.25 205.82 54677.65 88888.00 2015-03-07 13:21:06.500 066 12535.30 205.85 54677.68 88888.00 2015-03-07 13:21:06.625 066 12535.33 205.82 54677.68 88888.00 2015-03-07 13:21:06.750 066 12535.27 205.85 54677.68 88888.00 2015-03-07 13:21:06.875 066 12535.25 205.82 54677.68 88888.00 2015-03-07 13:21:07.000 066 12535.25 205.82 54677.68 88888.00 2015-03-07 13:21:07.125 066 12535.20 205.85 54677.68 88888.00 2015-03-07 13:21:07.250 066 12535.15 205.82 54677.70 88888.00 2015-03-07 13:21:07.375 066 12535.15 205.82 54677.70 88888.00 2015-03-07 13:21:07.500 066 12535.20 205.80 54677.68 88888.00 2015-03-07 13:21:07.625 066 12535.17 205.80 54677.68 88888.00 2015-03-07 13:21:07.750 066 12535.10 205.82 54677.70 88888.00 2015-03-07 13:21:07.875 066 12535.12 205.85 54677.70 88888.00 2015-03-07 13:21:08.000 066 12535.12 205.80 54677.68 88888.00 2015-03-07 13:21:08.125 066 12535.15 205.75 54677.70 88888.00 2015-03-07 13:21:08.250 066 12535.10 205.82 54677.68 88888.00 2015-03-07 13:21:08.375 066 12535.05 205.82 54677.70 88888.00 2015-03-07 13:21:08.500 066 12535.05 205.82 54677.72 88888.00 2015-03-07 13:21:08.625 066 12535.08 205.85 54677.72 88888.00 2015-03-07 13:21:08.750 066 12535.10 205.80 54677.72 88888.00 2015-03-07 13:21:08.875 066 12535.12 205.80 54677.72 88888.00 2015-03-07 13:21:09.000 066 12535.10 205.82 54677.68 88888.00 2015-03-07 13:21:09.125 066 12535.05 205.85 54677.68 88888.00 2015-03-07 13:21:09.250 066 12535.02 205.80 54677.70 88888.00 2015-03-07 13:21:09.375 066 12535.02 205.80 54677.70 88888.00 2015-03-07 13:21:09.500 066 12535.00 205.80 54677.68 88888.00 2015-03-07 13:21:09.625 066 12534.95 205.82 54677.68 88888.00 2015-03-07 13:21:09.750 066 12535.00 205.82 54677.68 88888.00 2015-03-07 13:21:09.875 066 12534.98 205.85 54677.68 88888.00 2015-03-07 13:21:10.000 066 12534.95 205.82 54677.68 88888.00 2015-03-07 13:21:10.125 066 12534.95 205.80 54677.65 88888.00 2015-03-07 13:21:10.250 066 12534.92 205.80 54677.68 88888.00 2015-03-07 13:21:10.375 066 12534.88 205.78 54677.68 88888.00 2015-03-07 13:21:10.500 066 12534.88 205.78 54677.68 88888.00 2015-03-07 13:21:10.625 066 12534.90 205.78 54677.65 88888.00 2015-03-07 13:21:10.750 066 12534.88 205.75 54677.65 88888.00 2015-03-07 13:21:10.875 066 12534.88 205.75 54677.65 88888.00 2015-03-07 13:21:11.000 066 12534.88 205.75 54677.65 88888.00 2015-03-07 13:21:11.125 066 12534.88 205.72 54677.62 88888.00 2015-03-07 13:21:11.250 066 12534.88 205.72 54677.65 88888.00 2015-03-07 13:21:11.375 066 12534.88 205.72 54677.62 88888.00 2015-03-07 13:21:11.500 066 12534.92 205.72 54677.65 88888.00 2015-03-07 13:21:11.625 066 12534.92 205.75 54677.62 88888.00 2015-03-07 13:21:11.750 066 12534.90 205.75 54677.60 88888.00 2015-03-07 13:21:11.875 066 12534.90 205.72 54677.60 88888.00 2015-03-07 13:21:12.000 066 12534.95 205.68 54677.60 88888.00 2015-03-07 13:21:12.125 066 12535.00 205.68 54677.65 88888.00 2015-03-07 13:21:12.250 066 12534.98 205.68 54677.70 88888.00 2015-03-07 13:21:12.375 066 12535.00 205.70 54677.65 88888.00 2015-03-07 13:21:12.500 066 12535.02 205.72 54677.62 88888.00 2015-03-07 13:21:12.625 066 12535.00 205.72 54677.62 88888.00 2015-03-07 13:21:12.750 066 12535.02 205.70 54677.62 88888.00 2015-03-07 13:21:12.875 066 12535.02 205.70 54677.62 88888.00 2015-03-07 13:21:13.000 066 12535.00 205.70 54677.62 88888.00 2015-03-07 13:21:13.125 066 12535.00 205.68 54677.65 88888.00 2015-03-07 13:21:13.250 066 12535.00 205.68 54677.62 88888.00 2015-03-07 13:21:13.375 066 12535.02 205.68 54677.65 88888.00 2015-03-07 13:21:13.500 066 12535.05 205.70 54677.62 88888.00 2015-03-07 13:21:13.625 066 12535.02 205.72 54677.62 88888.00 2015-03-07 13:21:13.750 066 12535.02 205.70 54677.65 88888.00 2015-03-07 13:21:13.875 066 12535.08 205.70 54677.62 88888.00 2015-03-07 13:21:14.000 066 12535.05 205.68 54677.62 88888.00 2015-03-07 13:21:14.125 066 12535.02 205.70 54677.62 88888.00 2015-03-07 13:21:14.250 066 12534.98 205.65 54677.62 88888.00 2015-03-07 13:21:14.375 066 12535.02 205.62 54677.62 88888.00 2015-03-07 13:21:14.500 066 12535.08 205.65 54677.60 88888.00 2015-03-07 13:21:14.625 066 12535.08 205.62 54677.60 88888.00 2015-03-07 13:21:14.750 066 12535.02 205.65 54677.57 88888.00 2015-03-07 13:21:14.875 066 12535.00 205.62 54677.57 88888.00 2015-03-07 13:21:15.000 066 12535.05 205.62 54677.55 88888.00 2015-03-07 13:21:15.125 066 12535.05 205.60 54677.57 88888.00 2015-03-07 13:21:15.250 066 12535.00 205.57 54677.57 88888.00 2015-03-07 13:21:15.375 066 12535.00 205.60 54677.60 88888.00 2015-03-07 13:21:15.500 066 12535.12 205.60 54677.57 88888.00 2015-03-07 13:21:15.625 066 12535.15 205.60 54677.60 88888.00 2015-03-07 13:21:15.750 066 12535.15 205.62 54677.57 88888.00 2015-03-07 13:21:15.875 066 12535.10 205.62 54677.60 88888.00 2015-03-07 13:21:16.000 066 12535.00 205.57 54677.57 88888.00 2015-03-07 13:21:16.125 066 12534.90 205.55 54677.57 88888.00 2015-03-07 13:21:16.250 066 12534.88 205.47 54677.55 88888.00 2015-03-07 13:21:16.375 066 12534.90 205.50 54677.57 88888.00 2015-03-07 13:21:16.500 066 12534.98 205.53 54677.55 88888.00 2015-03-07 13:21:16.625 066 12535.02 205.50 54677.57 88888.00 2015-03-07 13:21:16.750 066 12535.00 205.47 54677.55 88888.00 2015-03-07 13:21:16.875 066 12534.92 205.45 54677.55 88888.00 2015-03-07 13:21:17.000 066 12534.90 205.43 54677.55 88888.00 2015-03-07 13:21:17.125 066 12534.92 205.40 54677.57 88888.00 2015-03-07 13:21:17.250 066 12534.90 205.38 54677.57 88888.00 2015-03-07 13:21:17.375 066 12534.92 205.38 54677.55 88888.00 2015-03-07 13:21:17.500 066 12534.92 205.35 54677.55 88888.00 2015-03-07 13:21:17.625 066 12534.92 205.35 54677.57 88888.00 2015-03-07 13:21:17.750 066 12535.00 205.32 54677.57 88888.00 2015-03-07 13:21:17.875 066 12535.05 205.25 54677.55 88888.00 2015-03-07 13:21:18.000 066 12534.95 205.28 54677.53 88888.00 2015-03-07 13:21:18.125 066 12534.95 205.30 54677.55 88888.00 2015-03-07 13:21:18.250 066 12534.92 205.28 54677.57 88888.00 2015-03-07 13:21:18.375 066 12534.98 205.28 54677.55 88888.00 2015-03-07 13:21:18.500 066 12535.00 205.25 54677.55 88888.00 2015-03-07 13:21:18.625 066 12534.95 205.22 54677.57 88888.00 2015-03-07 13:21:18.750 066 12534.95 205.20 54677.53 88888.00 2015-03-07 13:21:18.875 066 12535.02 205.18 54677.55 88888.00 2015-03-07 13:21:19.000 066 12535.00 205.15 54677.53 88888.00 2015-03-07 13:21:19.125 066 12534.98 205.15 54677.53 88888.00 2015-03-07 13:21:19.250 066 12534.98 205.12 54677.55 88888.00 2015-03-07 13:21:19.375 066 12535.00 205.10 54677.55 88888.00 2015-03-07 13:21:19.500 066 12535.08 205.10 54677.57 88888.00 2015-03-07 13:21:19.625 066 12535.10 205.12 54677.55 88888.00 2015-03-07 13:21:19.750 066 12535.00 205.10 54677.53 88888.00 2015-03-07 13:21:19.875 066 12534.98 205.07 54677.55 88888.00 2015-03-07 13:21:20.000 066 12535.00 205.05 54677.55 88888.00 2015-03-07 13:21:20.125 066 12535.02 205.05 54677.50 88888.00 2015-03-07 13:21:20.250 066 12535.00 205.05 54677.50 88888.00 2015-03-07 13:21:20.375 066 12535.00 205.05 54677.50 88888.00 2015-03-07 13:21:20.500 066 12535.05 205.03 54677.50 88888.00 2015-03-07 13:21:20.625 066 12535.05 205.03 54677.50 88888.00 2015-03-07 13:21:20.750 066 12535.08 205.00 54677.47 88888.00 2015-03-07 13:21:20.875 066 12535.08 205.00 54677.47 88888.00 2015-03-07 13:21:21.000 066 12535.05 204.97 54677.47 88888.00 2015-03-07 13:21:21.125 066 12535.05 204.95 54677.47 88888.00 2015-03-07 13:21:21.250 066 12535.02 204.93 54677.47 88888.00 2015-03-07 13:21:21.375 066 12535.08 204.93 54677.47 88888.00 2015-03-07 13:21:21.500 066 12535.05 204.90 54677.45 88888.00 2015-03-07 13:21:21.625 066 12534.98 204.90 54677.45 88888.00 2015-03-07 13:21:21.750 066 12534.95 204.88 54677.47 88888.00 2015-03-07 13:21:21.875 066 12535.05 204.90 54677.47 88888.00 2015-03-07 13:21:22.000 066 12535.15 204.88 54677.50 88888.00 2015-03-07 13:21:22.125 066 12535.23 204.88 54677.47 88888.00 2015-03-07 13:21:22.250 066 12535.17 204.85 54677.47 88888.00 2015-03-07 13:21:22.375 066 12535.17 204.85 54677.50 88888.00 2015-03-07 13:21:22.500 066 12535.15 204.85 54677.53 88888.00 2015-03-07 13:21:22.625 066 12535.15 204.85 54677.47 88888.00 2015-03-07 13:21:22.750 066 12535.12 204.80 54677.45 88888.00 2015-03-07 13:21:22.875 066 12535.15 204.80 54677.50 88888.00 2015-03-07 13:21:23.000 066 12535.15 204.80 54677.45 88888.00 2015-03-07 13:21:23.125 066 12535.17 204.82 54677.47 88888.00 2015-03-07 13:21:23.250 066 12535.20 204.80 54677.45 88888.00 2015-03-07 13:21:23.375 066 12535.20 204.80 54677.45 88888.00 2015-03-07 13:21:23.500 066 12535.20 204.78 54677.43 88888.00 2015-03-07 13:21:23.625 066 12535.23 204.78 54677.43 88888.00 2015-03-07 13:21:23.750 066 12535.17 204.78 54677.40 88888.00 2015-03-07 13:21:23.875 066 12535.20 204.78 54677.43 88888.00 2015-03-07 13:21:24.000 066 12535.20 204.80 54677.40 88888.00 2015-03-07 13:21:24.125 066 12535.15 204.78 54677.40 88888.00 2015-03-07 13:21:24.250 066 12535.05 204.72 54677.43 88888.00 2015-03-07 13:21:24.375 066 12535.12 204.75 54677.40 88888.00 2015-03-07 13:21:24.500 066 12535.15 204.75 54677.43 88888.00 2015-03-07 13:21:24.625 066 12535.12 204.75 54677.40 88888.00 2015-03-07 13:21:24.750 066 12535.17 204.75 54677.40 88888.00 2015-03-07 13:21:24.875 066 12535.20 204.75 54677.38 88888.00 2015-03-07 13:21:25.000 066 12535.17 204.75 54677.38 88888.00 2015-03-07 13:21:25.125 066 12535.15 204.78 54677.43 88888.00 2015-03-07 13:21:25.250 066 12535.10 204.72 54677.40 88888.00 2015-03-07 13:21:25.375 066 12535.08 204.70 54677.40 88888.00 2015-03-07 13:21:25.500 066 12535.12 204.72 54677.40 88888.00 2015-03-07 13:21:25.625 066 12535.12 204.70 54677.40 88888.00 2015-03-07 13:21:25.750 066 12535.15 204.72 54677.43 88888.00 2015-03-07 13:21:25.875 066 12535.17 204.72 54677.40 88888.00 2015-03-07 13:21:26.000 066 12535.15 204.70 54677.38 88888.00 2015-03-07 13:21:26.125 066 12535.15 204.70 54677.38 88888.00 2015-03-07 13:21:26.250 066 12535.17 204.70 54677.38 88888.00 2015-03-07 13:21:26.375 066 12535.20 204.72 54677.40 88888.00 2015-03-07 13:21:26.500 066 12535.17 204.70 54677.38 88888.00 2015-03-07 13:21:26.625 066 12535.15 204.68 54677.40 88888.00 2015-03-07 13:21:26.750 066 12535.10 204.68 54677.38 88888.00 2015-03-07 13:21:26.875 066 12535.05 204.70 54677.38 88888.00 2015-03-07 13:21:27.000 066 12535.08 204.72 54677.38 88888.00 2015-03-07 13:21:27.125 066 12535.05 204.68 54677.40 88888.00 2015-03-07 13:21:27.250 066 12534.98 204.65 54677.40 88888.00 2015-03-07 13:21:27.375 066 12534.98 204.68 54677.40 88888.00 2015-03-07 13:21:27.500 066 12534.95 204.65 54677.38 88888.00 2015-03-07 13:21:27.625 066 12534.90 204.60 54677.35 88888.00 2015-03-07 13:21:27.750 066 12534.85 204.62 54677.35 88888.00 2015-03-07 13:21:27.875 066 12534.92 204.62 54677.35 88888.00 2015-03-07 13:21:28.000 066 12534.90 204.62 54677.35 88888.00 2015-03-07 13:21:28.125 066 12534.90 204.62 54677.38 88888.00 2015-03-07 13:21:28.250 066 12534.90 204.60 54677.38 88888.00 2015-03-07 13:21:28.375 066 12534.92 204.60 54677.40 88888.00 2015-03-07 13:21:28.500 066 12534.88 204.60 54677.40 88888.00 2015-03-07 13:21:28.625 066 12534.88 204.60 54677.40 88888.00 2015-03-07 13:21:28.750 066 12534.85 204.55 54677.38 88888.00 2015-03-07 13:21:28.875 066 12534.83 204.53 54677.38 88888.00 2015-03-07 13:21:29.000 066 12534.80 204.55 54677.35 88888.00 2015-03-07 13:21:29.125 066 12534.85 204.53 54677.40 88888.00 2015-03-07 13:21:29.250 066 12534.80 204.53 54677.43 88888.00 2015-03-07 13:21:29.375 066 12534.80 204.53 54677.40 88888.00 2015-03-07 13:21:29.500 066 12534.80 204.53 54677.40 88888.00 2015-03-07 13:21:29.625 066 12534.83 204.47 54677.38 88888.00 2015-03-07 13:21:29.750 066 12534.80 204.45 54677.38 88888.00 2015-03-07 13:21:29.875 066 12534.73 204.45 54677.40 88888.00 2015-03-07 13:21:30.000 066 12534.75 204.45 54677.38 88888.00 2015-03-07 13:21:30.125 066 12534.70 204.45 54677.35 88888.00 2015-03-07 13:21:30.250 066 12534.67 204.47 54677.38 88888.00 2015-03-07 13:21:30.375 066 12534.73 204.47 54677.40 88888.00 2015-03-07 13:21:30.500 066 12534.73 204.43 54677.38 88888.00 2015-03-07 13:21:30.625 066 12534.70 204.43 54677.38 88888.00 2015-03-07 13:21:30.750 066 12534.67 204.45 54677.40 88888.00 2015-03-07 13:21:30.875 066 12534.65 204.47 54677.40 88888.00 2015-03-07 13:21:31.000 066 12534.70 204.45 54677.43 88888.00 2015-03-07 13:21:31.125 066 12534.65 204.45 54677.40 88888.00 2015-03-07 13:21:31.250 066 12534.65 204.45 54677.38 88888.00 2015-03-07 13:21:31.375 066 12534.65 204.45 54677.38 88888.00 2015-03-07 13:21:31.500 066 12534.60 204.43 54677.35 88888.00 2015-03-07 13:21:31.625 066 12534.52 204.45 54677.35 88888.00 2015-03-07 13:21:31.750 066 12534.52 204.47 54677.38 88888.00 2015-03-07 13:21:31.875 066 12534.52 204.47 54677.38 88888.00 2015-03-07 13:21:32.000 066 12534.55 204.47 54677.35 88888.00 2015-03-07 13:21:32.125 066 12534.55 204.45 54677.35 88888.00 2015-03-07 13:21:32.250 066 12534.50 204.43 54677.38 88888.00 2015-03-07 13:21:32.375 066 12534.58 204.40 54677.35 88888.00 2015-03-07 13:21:32.500 066 12534.60 204.40 54677.32 88888.00 2015-03-07 13:21:32.625 066 12534.55 204.38 54677.35 88888.00 2015-03-07 13:21:32.750 066 12534.55 204.38 54677.32 88888.00 2015-03-07 13:21:32.875 066 12534.58 204.43 54677.35 88888.00 2015-03-07 13:21:33.000 066 12534.60 204.43 54677.35 88888.00 2015-03-07 13:21:33.125 066 12534.62 204.43 54677.38 88888.00 2015-03-07 13:21:33.250 066 12534.62 204.43 54677.38 88888.00 2015-03-07 13:21:33.375 066 12534.60 204.43 54677.35 88888.00 2015-03-07 13:21:33.500 066 12534.58 204.43 54677.38 88888.00 2015-03-07 13:21:33.625 066 12534.58 204.43 54677.38 88888.00 2015-03-07 13:21:33.750 066 12534.58 204.43 54677.40 88888.00 2015-03-07 13:21:33.875 066 12534.52 204.40 54677.38 88888.00 2015-03-07 13:21:34.000 066 12534.50 204.35 54677.30 88888.00 2015-03-07 13:21:34.125 066 12534.55 204.40 54677.35 88888.00 2015-03-07 13:21:34.250 066 12534.50 204.38 54677.35 88888.00 2015-03-07 13:21:34.375 066 12534.50 204.38 54677.32 88888.00 2015-03-07 13:21:34.500 066 12534.52 204.35 54677.32 88888.00 2015-03-07 13:21:34.625 066 12534.58 204.38 54677.35 88888.00 2015-03-07 13:21:34.750 066 12534.62 204.35 54677.32 88888.00 2015-03-07 13:21:34.875 066 12534.62 204.35 54677.30 88888.00 2015-03-07 13:21:35.000 066 12534.60 204.32 54677.32 88888.00 2015-03-07 13:21:35.125 066 12534.55 204.38 54677.32 88888.00 2015-03-07 13:21:35.250 066 12534.48 204.35 54677.32 88888.00 2015-03-07 13:21:35.375 066 12534.52 204.35 54677.30 88888.00 2015-03-07 13:21:35.500 066 12534.55 204.35 54677.30 88888.00 2015-03-07 13:21:35.625 066 12534.58 204.32 54677.30 88888.00 2015-03-07 13:21:35.750 066 12534.55 204.32 54677.28 88888.00 2015-03-07 13:21:35.875 066 12534.58 204.32 54677.28 88888.00 2015-03-07 13:21:36.000 066 12534.62 204.32 54677.28 88888.00 2015-03-07 13:21:36.125 066 12534.58 204.35 54677.28 88888.00 2015-03-07 13:21:36.250 066 12534.55 204.32 54677.28 88888.00 2015-03-07 13:21:36.375 066 12534.55 204.32 54677.22 88888.00 2015-03-07 13:21:36.500 066 12534.55 204.32 54677.28 88888.00 2015-03-07 13:21:36.625 066 12534.58 204.28 54677.25 88888.00 2015-03-07 13:21:36.750 066 12534.58 204.25 54677.22 88888.00 2015-03-07 13:21:36.875 066 12534.60 204.25 54677.25 88888.00 2015-03-07 13:21:37.000 066 12534.62 204.25 54677.25 88888.00 2015-03-07 13:21:37.125 066 12534.58 204.25 54677.28 88888.00 2015-03-07 13:21:37.250 066 12534.52 204.22 54677.25 88888.00 2015-03-07 13:21:37.375 066 12534.58 204.25 54677.25 88888.00 2015-03-07 13:21:37.500 066 12534.58 204.25 54677.22 88888.00 2015-03-07 13:21:37.625 066 12534.58 204.22 54677.22 88888.00 2015-03-07 13:21:37.750 066 12534.65 204.18 54677.22 88888.00 2015-03-07 13:21:37.875 066 12534.70 204.20 54677.22 88888.00 2015-03-07 13:21:38.000 066 12534.73 204.22 54677.22 88888.00 2015-03-07 13:21:38.125 066 12534.65 204.22 54677.20 88888.00 2015-03-07 13:21:38.250 066 12534.52 204.22 54677.20 88888.00 2015-03-07 13:21:38.375 066 12534.50 204.22 54677.20 88888.00 2015-03-07 13:21:38.500 066 12534.52 204.20 54677.20 88888.00 2015-03-07 13:21:38.625 066 12534.60 204.20 54677.22 88888.00 2015-03-07 13:21:38.750 066 12534.62 204.20 54677.25 88888.00 2015-03-07 13:21:38.875 066 12534.65 204.15 54677.20 88888.00 2015-03-07 13:21:39.000 066 12534.70 204.12 54677.18 88888.00 2015-03-07 13:21:39.125 066 12534.65 204.12 54677.18 88888.00 2015-03-07 13:21:39.250 066 12534.60 204.12 54677.15 88888.00 2015-03-07 13:21:39.375 066 12534.62 204.15 54677.20 88888.00 2015-03-07 13:21:39.500 066 12534.65 204.15 54677.22 88888.00 2015-03-07 13:21:39.625 066 12534.67 204.15 54677.22 88888.00 2015-03-07 13:21:39.750 066 12534.60 204.12 54677.22 88888.00 2015-03-07 13:21:39.875 066 12534.55 204.10 54677.22 88888.00 2015-03-07 13:21:40.000 066 12534.60 204.10 54677.18 88888.00 2015-03-07 13:21:40.125 066 12534.62 204.12 54677.18 88888.00 2015-03-07 13:21:40.250 066 12534.62 204.07 54677.20 88888.00 2015-03-07 13:21:40.375 066 12534.65 204.07 54677.20 88888.00 2015-03-07 13:21:40.500 066 12534.60 204.05 54677.15 88888.00 2015-03-07 13:21:40.625 066 12534.65 204.03 54677.12 88888.00 2015-03-07 13:21:40.750 066 12534.70 204.05 54677.15 88888.00 2015-03-07 13:21:40.875 066 12534.65 204.05 54677.18 88888.00 2015-03-07 13:21:41.000 066 12534.62 204.05 54677.15 88888.00 2015-03-07 13:21:41.125 066 12534.62 204.05 54677.18 88888.00 2015-03-07 13:21:41.250 066 12534.65 204.05 54677.15 88888.00 2015-03-07 13:21:41.375 066 12534.67 204.00 54677.12 88888.00 2015-03-07 13:21:41.500 066 12534.75 204.03 54677.15 88888.00 2015-03-07 13:21:41.625 066 12534.80 204.05 54677.15 88888.00 2015-03-07 13:21:41.750 066 12534.80 204.03 54677.15 88888.00 2015-03-07 13:21:41.875 066 12534.77 204.03 54677.12 88888.00 2015-03-07 13:21:42.000 066 12534.67 204.03 54677.10 88888.00 2015-03-07 13:21:42.125 066 12534.62 204.00 54677.12 88888.00 2015-03-07 13:21:42.250 066 12534.62 204.00 54677.10 88888.00 2015-03-07 13:21:42.375 066 12534.62 204.00 54677.07 88888.00 2015-03-07 13:21:42.500 066 12534.62 203.97 54677.07 88888.00 2015-03-07 13:21:42.625 066 12534.60 203.97 54677.12 88888.00 2015-03-07 13:21:42.750 066 12534.62 203.97 54677.12 88888.00 2015-03-07 13:21:42.875 066 12534.65 203.95 54677.10 88888.00 2015-03-07 13:21:43.000 066 12534.73 203.95 54677.10 88888.00 2015-03-07 13:21:43.125 066 12534.77 203.93 54677.10 88888.00 2015-03-07 13:21:43.250 066 12534.77 203.95 54677.10 88888.00 2015-03-07 13:21:43.375 066 12534.75 203.97 54677.12 88888.00 2015-03-07 13:21:43.500 066 12534.73 203.95 54677.12 88888.00 2015-03-07 13:21:43.625 066 12534.75 203.95 54677.10 88888.00 2015-03-07 13:21:43.750 066 12534.70 203.93 54677.07 88888.00 2015-03-07 13:21:43.875 066 12534.70 203.88 54677.07 88888.00 2015-03-07 13:21:44.000 066 12534.73 203.93 54677.10 88888.00 2015-03-07 13:21:44.125 066 12534.73 203.93 54677.15 88888.00 2015-03-07 13:21:44.250 066 12534.67 203.88 54677.12 88888.00 2015-03-07 13:21:44.375 066 12534.73 203.90 54677.12 88888.00 2015-03-07 13:21:44.500 066 12534.75 203.90 54677.10 88888.00 2015-03-07 13:21:44.625 066 12534.75 203.90 54677.10 88888.00 2015-03-07 13:21:44.750 066 12534.80 203.90 54677.12 88888.00 2015-03-07 13:21:44.875 066 12534.75 203.93 54677.12 88888.00 2015-03-07 13:21:45.000 066 12534.73 203.93 54677.10 88888.00 2015-03-07 13:21:45.125 066 12534.70 203.90 54677.07 88888.00 2015-03-07 13:21:45.250 066 12534.67 203.85 54677.10 88888.00 2015-03-07 13:21:45.375 066 12534.73 203.88 54677.10 88888.00 2015-03-07 13:21:45.500 066 12534.75 203.90 54677.10 88888.00 2015-03-07 13:21:45.625 066 12534.75 203.93 54677.07 88888.00 2015-03-07 13:21:45.750 066 12534.75 203.95 54677.05 88888.00 2015-03-07 13:21:45.875 066 12534.75 203.93 54677.05 88888.00 2015-03-07 13:21:46.000 066 12534.75 203.88 54677.05 88888.00 2015-03-07 13:21:46.125 066 12534.77 203.88 54677.05 88888.00 2015-03-07 13:21:46.250 066 12534.73 203.88 54677.07 88888.00 2015-03-07 13:21:46.375 066 12534.75 203.88 54677.05 88888.00 2015-03-07 13:21:46.500 066 12534.73 203.85 54677.03 88888.00 2015-03-07 13:21:46.625 066 12534.70 203.88 54677.03 88888.00 2015-03-07 13:21:46.750 066 12534.75 203.88 54677.07 88888.00 2015-03-07 13:21:46.875 066 12534.77 203.88 54677.10 88888.00 2015-03-07 13:21:47.000 066 12534.77 203.85 54677.07 88888.00 2015-03-07 13:21:47.125 066 12534.80 203.82 54677.07 88888.00 2015-03-07 13:21:47.250 066 12534.85 203.85 54677.07 88888.00 2015-03-07 13:21:47.375 066 12534.77 203.88 54677.10 88888.00 2015-03-07 13:21:47.500 066 12534.73 203.88 54677.10 88888.00 2015-03-07 13:21:47.625 066 12534.75 203.88 54677.07 88888.00 2015-03-07 13:21:47.750 066 12534.77 203.85 54677.05 88888.00 2015-03-07 13:21:47.875 066 12534.75 203.85 54677.05 88888.00 2015-03-07 13:21:48.000 066 12534.73 203.82 54677.05 88888.00 2015-03-07 13:21:48.125 066 12534.67 203.80 54677.07 88888.00 2015-03-07 13:21:48.250 066 12534.55 203.80 54677.05 88888.00 2015-03-07 13:21:48.375 066 12534.62 203.82 54677.07 88888.00 2015-03-07 13:21:48.500 066 12534.65 203.82 54677.07 88888.00 2015-03-07 13:21:48.625 066 12534.65 203.82 54677.05 88888.00 2015-03-07 13:21:48.750 066 12534.65 203.82 54677.05 88888.00 2015-03-07 13:21:48.875 066 12534.58 203.82 54677.05 88888.00 2015-03-07 13:21:49.000 066 12534.50 203.85 54677.05 88888.00 2015-03-07 13:21:49.125 066 12534.50 203.88 54677.05 88888.00 2015-03-07 13:21:49.250 066 12534.50 203.85 54677.03 88888.00 2015-03-07 13:21:49.375 066 12534.58 203.88 54677.03 88888.00 2015-03-07 13:21:49.500 066 12534.60 203.82 54677.03 88888.00 2015-03-07 13:21:49.625 066 12534.60 203.85 54677.05 88888.00 2015-03-07 13:21:49.750 066 12534.52 203.82 54677.03 88888.00 2015-03-07 13:21:49.875 066 12534.50 203.85 54677.00 88888.00 2015-03-07 13:21:50.000 066 12534.62 203.88 54677.00 88888.00 2015-03-07 13:21:50.125 066 12534.67 203.88 54677.05 88888.00 2015-03-07 13:21:50.250 066 12534.58 203.85 54677.05 88888.00 2015-03-07 13:21:50.375 066 12534.60 203.85 54677.05 88888.00 2015-03-07 13:21:50.500 066 12534.58 203.88 54677.03 88888.00 2015-03-07 13:21:50.625 066 12534.58 203.88 54677.05 88888.00 2015-03-07 13:21:50.750 066 12534.58 203.88 54677.03 88888.00 2015-03-07 13:21:50.875 066 12534.52 203.85 54676.97 88888.00 2015-03-07 13:21:51.000 066 12534.55 203.90 54677.00 88888.00 2015-03-07 13:21:51.125 066 12534.60 203.93 54677.00 88888.00 2015-03-07 13:21:51.250 066 12534.62 203.93 54677.00 88888.00 2015-03-07 13:21:51.375 066 12534.62 203.95 54677.00 88888.00 2015-03-07 13:21:51.500 066 12534.67 203.93 54676.97 88888.00 2015-03-07 13:21:51.625 066 12534.67 203.93 54676.97 88888.00 2015-03-07 13:21:51.750 066 12534.62 203.93 54676.95 88888.00 2015-03-07 13:21:51.875 066 12534.62 203.93 54676.97 88888.00 2015-03-07 13:21:52.000 066 12534.62 203.93 54676.97 88888.00 2015-03-07 13:21:52.125 066 12534.60 203.95 54676.97 88888.00 2015-03-07 13:21:52.250 066 12534.60 203.93 54677.00 88888.00 2015-03-07 13:21:52.375 066 12534.67 203.95 54676.97 88888.00 2015-03-07 13:21:52.500 066 12534.70 203.95 54676.97 88888.00 2015-03-07 13:21:52.625 066 12534.70 203.95 54676.97 88888.00 2015-03-07 13:21:52.750 066 12534.67 203.95 54677.00 88888.00 2015-03-07 13:21:52.875 066 12534.65 203.97 54676.97 88888.00 2015-03-07 13:21:53.000 066 12534.65 203.97 54676.95 88888.00 2015-03-07 13:21:53.125 066 12534.60 203.97 54676.95 88888.00 2015-03-07 13:21:53.250 066 12534.55 203.95 54676.97 88888.00 2015-03-07 13:21:53.375 066 12534.60 204.00 54676.97 88888.00 2015-03-07 13:21:53.500 066 12534.65 204.00 54676.97 88888.00 2015-03-07 13:21:53.625 066 12534.70 204.00 54676.95 88888.00 2015-03-07 13:21:53.750 066 12534.70 203.97 54676.95 88888.00 2015-03-07 13:21:53.875 066 12534.70 204.00 54676.95 88888.00 2015-03-07 13:21:54.000 066 12534.77 204.00 54676.95 88888.00 2015-03-07 13:21:54.125 066 12534.75 203.97 54676.95 88888.00 2015-03-07 13:21:54.250 066 12534.62 203.97 54676.95 88888.00 2015-03-07 13:21:54.375 066 12534.65 204.00 54676.97 88888.00 2015-03-07 13:21:54.500 066 12534.73 204.00 54676.95 88888.00 2015-03-07 13:21:54.625 066 12534.73 204.00 54676.93 88888.00 2015-03-07 13:21:54.750 066 12534.80 203.97 54676.90 88888.00 2015-03-07 13:21:54.875 066 12534.83 203.95 54676.90 88888.00 2015-03-07 13:21:55.000 066 12534.80 203.97 54676.90 88888.00 2015-03-07 13:21:55.125 066 12534.77 203.97 54676.90 88888.00 2015-03-07 13:21:55.250 066 12534.65 203.95 54676.90 88888.00 2015-03-07 13:21:55.375 066 12534.70 203.97 54676.93 88888.00 2015-03-07 13:21:55.500 066 12534.85 204.00 54676.95 88888.00 2015-03-07 13:21:55.625 066 12534.83 204.03 54676.93 88888.00 2015-03-07 13:21:55.750 066 12534.77 203.95 54676.90 88888.00 2015-03-07 13:21:55.875 066 12534.77 203.97 54676.93 88888.00 2015-03-07 13:21:56.000 066 12534.83 204.00 54676.93 88888.00 2015-03-07 13:21:56.125 066 12534.80 204.03 54676.93 88888.00 2015-03-07 13:21:56.250 066 12534.80 204.00 54676.95 88888.00 2015-03-07 13:21:56.375 066 12534.80 204.00 54676.93 88888.00 2015-03-07 13:21:56.500 066 12534.80 204.03 54676.93 88888.00 2015-03-07 13:21:56.625 066 12534.83 204.00 54676.93 88888.00 2015-03-07 13:21:56.750 066 12534.80 204.03 54676.93 88888.00 2015-03-07 13:21:56.875 066 12534.83 204.03 54676.93 88888.00 2015-03-07 13:21:57.000 066 12534.83 204.00 54676.90 88888.00 2015-03-07 13:21:57.125 066 12534.77 204.00 54676.90 88888.00 2015-03-07 13:21:57.250 066 12534.73 204.03 54676.90 88888.00 2015-03-07 13:21:57.375 066 12534.77 203.97 54676.90 88888.00 2015-03-07 13:21:57.500 066 12534.77 204.00 54676.90 88888.00 2015-03-07 13:21:57.625 066 12534.80 204.03 54676.88 88888.00 2015-03-07 13:21:57.750 066 12534.85 204.05 54676.90 88888.00 2015-03-07 13:21:57.875 066 12534.90 204.03 54676.95 88888.00 2015-03-07 13:21:58.000 066 12534.92 204.03 54676.95 88888.00 2015-03-07 13:21:58.125 066 12534.88 204.03 54676.93 88888.00 2015-03-07 13:21:58.250 066 12534.85 204.00 54676.90 88888.00 2015-03-07 13:21:58.375 066 12534.88 204.03 54676.90 88888.00 2015-03-07 13:21:58.500 066 12534.85 204.00 54676.90 88888.00 2015-03-07 13:21:58.625 066 12534.85 204.00 54676.90 88888.00 2015-03-07 13:21:58.750 066 12534.88 203.97 54676.93 88888.00 2015-03-07 13:21:58.875 066 12534.90 203.97 54676.93 88888.00 2015-03-07 13:21:59.000 066 12534.85 204.00 54676.90 88888.00 2015-03-07 13:21:59.125 066 12534.80 203.97 54676.90 88888.00 2015-03-07 13:21:59.250 066 12534.83 203.95 54676.90 88888.00 2015-03-07 13:21:59.375 066 12534.90 204.00 54676.90 88888.00 2015-03-07 13:21:59.500 066 12534.95 204.00 54676.90 88888.00 2015-03-07 13:21:59.625 066 12534.98 204.03 54676.88 88888.00 2015-03-07 13:21:59.750 066 12534.92 204.03 54676.88 88888.00 2015-03-07 13:21:59.875 066 12534.92 204.03 54676.93 88888.00 2015-03-07 13:22:00.000 066 12534.90 204.00 54676.90 88888.00 2015-03-07 13:22:00.125 066 12534.88 203.97 54676.88 88888.00 2015-03-07 13:22:00.250 066 12534.80 203.95 54676.88 88888.00 2015-03-07 13:22:00.375 066 12534.85 203.95 54676.88 88888.00 2015-03-07 13:22:00.500 066 12534.85 203.95 54676.88 88888.00 2015-03-07 13:22:00.625 066 12534.85 203.97 54676.88 88888.00 2015-03-07 13:22:00.750 066 12534.92 203.97 54676.90 88888.00 2015-03-07 13:22:00.875 066 12534.88 203.97 54676.90 88888.00 2015-03-07 13:22:01.000 066 12534.88 203.95 54676.88 88888.00 2015-03-07 13:22:01.125 066 12534.88 203.95 54676.90 88888.00 2015-03-07 13:22:01.250 066 12534.85 203.93 54676.90 88888.00 2015-03-07 13:22:01.375 066 12534.90 203.97 54676.90 88888.00 2015-03-07 13:22:01.500 066 12534.90 203.95 54676.90 88888.00 2015-03-07 13:22:01.625 066 12534.85 203.93 54676.90 88888.00 2015-03-07 13:22:01.750 066 12534.80 203.90 54676.88 88888.00 2015-03-07 13:22:01.875 066 12534.80 203.93 54676.88 88888.00 2015-03-07 13:22:02.000 066 12534.83 203.93 54676.88 88888.00 2015-03-07 13:22:02.125 066 12534.90 203.95 54676.88 88888.00 2015-03-07 13:22:02.250 066 12534.88 203.93 54676.85 88888.00 2015-03-07 13:22:02.375 066 12534.83 203.95 54676.88 88888.00 2015-03-07 13:22:02.500 066 12534.75 203.95 54676.88 88888.00 2015-03-07 13:22:02.625 066 12534.75 203.93 54676.88 88888.00 2015-03-07 13:22:02.750 066 12534.77 203.95 54676.88 88888.00 2015-03-07 13:22:02.875 066 12534.85 203.95 54676.88 88888.00 2015-03-07 13:22:03.000 066 12534.88 203.93 54676.88 88888.00 2015-03-07 13:22:03.125 066 12534.88 203.95 54676.88 88888.00 2015-03-07 13:22:03.250 066 12534.80 203.97 54676.90 88888.00 2015-03-07 13:22:03.375 066 12534.77 203.95 54676.88 88888.00 2015-03-07 13:22:03.500 066 12534.77 203.95 54676.85 88888.00 2015-03-07 13:22:03.625 066 12534.77 203.95 54676.85 88888.00 2015-03-07 13:22:03.750 066 12534.75 203.93 54676.88 88888.00 2015-03-07 13:22:03.875 066 12534.75 203.93 54676.88 88888.00 2015-03-07 13:22:04.000 066 12534.73 203.93 54676.88 88888.00 2015-03-07 13:22:04.125 066 12534.73 203.97 54676.88 88888.00 2015-03-07 13:22:04.250 066 12534.67 203.95 54676.88 88888.00 2015-03-07 13:22:04.375 066 12534.73 203.93 54676.85 88888.00 2015-03-07 13:22:04.500 066 12534.73 203.90 54676.85 88888.00 2015-03-07 13:22:04.625 066 12534.83 203.90 54676.85 88888.00 2015-03-07 13:22:04.750 066 12534.85 203.90 54676.88 88888.00 2015-03-07 13:22:04.875 066 12534.88 203.93 54676.90 88888.00 2015-03-07 13:22:05.000 066 12534.80 203.93 54676.88 88888.00 2015-03-07 13:22:05.125 066 12534.75 203.90 54676.85 88888.00 2015-03-07 13:22:05.250 066 12534.73 203.90 54676.85 88888.00 2015-03-07 13:22:05.375 066 12534.77 203.93 54676.88 88888.00 2015-03-07 13:22:05.500 066 12534.83 203.93 54676.88 88888.00 2015-03-07 13:22:05.625 066 12534.80 203.95 54676.88 88888.00 2015-03-07 13:22:05.750 066 12534.80 203.95 54676.88 88888.00 2015-03-07 13:22:05.875 066 12534.75 204.00 54676.88 88888.00 2015-03-07 13:22:06.000 066 12534.73 203.97 54676.85 88888.00 2015-03-07 13:22:06.125 066 12534.67 203.95 54676.88 88888.00 2015-03-07 13:22:06.250 066 12534.58 203.95 54676.88 88888.00 2015-03-07 13:22:06.375 066 12534.62 203.97 54676.88 88888.00 2015-03-07 13:22:06.500 066 12534.62 203.97 54676.85 88888.00 2015-03-07 13:22:06.625 066 12534.62 203.95 54676.88 88888.00 2015-03-07 13:22:06.750 066 12534.67 203.95 54676.88 88888.00 2015-03-07 13:22:06.875 066 12534.65 203.95 54676.85 88888.00 2015-03-07 13:22:07.000 066 12534.70 203.97 54676.85 88888.00 2015-03-07 13:22:07.125 066 12534.65 203.97 54676.85 88888.00 2015-03-07 13:22:07.250 066 12534.55 203.95 54676.88 88888.00 2015-03-07 13:22:07.375 066 12534.52 203.95 54676.88 88888.00 2015-03-07 13:22:07.500 066 12534.52 203.97 54676.88 88888.00 2015-03-07 13:22:07.625 066 12534.55 203.97 54676.90 88888.00 2015-03-07 13:22:07.750 066 12534.60 204.00 54676.93 88888.00 2015-03-07 13:22:07.875 066 12534.58 204.00 54676.90 88888.00 2015-03-07 13:22:08.000 066 12534.55 204.03 54676.88 88888.00 2015-03-07 13:22:08.125 066 12534.55 204.00 54676.85 88888.00 2015-03-07 13:22:08.250 066 12534.55 204.00 54676.88 88888.00 2015-03-07 13:22:08.375 066 12534.55 204.03 54676.90 88888.00 2015-03-07 13:22:08.500 066 12534.50 204.05 54676.90 88888.00 2015-03-07 13:22:08.625 066 12534.58 204.05 54676.90 88888.00 2015-03-07 13:22:08.750 066 12534.58 204.07 54676.88 88888.00 2015-03-07 13:22:08.875 066 12534.52 204.05 54676.85 88888.00 2015-03-07 13:22:09.000 066 12534.48 204.07 54676.88 88888.00 2015-03-07 13:22:09.125 066 12534.50 204.10 54676.90 88888.00 2015-03-07 13:22:09.250 066 12534.50 204.10 54676.88 88888.00 2015-03-07 13:22:09.375 066 12534.55 204.12 54676.88 88888.00 2015-03-07 13:22:09.500 066 12534.52 204.12 54676.85 88888.00 2015-03-07 13:22:09.625 066 12534.42 204.12 54676.85 88888.00 2015-03-07 13:22:09.750 066 12534.40 204.12 54676.88 88888.00 2015-03-07 13:22:09.875 066 12534.45 204.12 54676.88 88888.00 2015-03-07 13:22:10.000 066 12534.45 204.15 54676.88 88888.00 2015-03-07 13:22:10.125 066 12534.45 204.20 54676.90 88888.00 2015-03-07 13:22:10.250 066 12534.45 204.15 54676.90 88888.00 2015-03-07 13:22:10.375 066 12534.45 204.18 54676.88 88888.00 2015-03-07 13:22:10.500 066 12534.45 204.20 54676.90 88888.00 2015-03-07 13:22:10.625 066 12534.50 204.28 54676.90 88888.00 2015-03-07 13:22:10.750 066 12534.50 204.28 54676.90 88888.00 2015-03-07 13:22:10.875 066 12534.45 204.25 54676.93 88888.00 2015-03-07 13:22:11.000 066 12534.48 204.25 54676.90 88888.00 2015-03-07 13:22:11.125 066 12534.48 204.30 54676.93 88888.00 2015-03-07 13:22:11.250 066 12534.40 204.32 54676.90 88888.00 2015-03-07 13:22:11.375 066 12534.40 204.35 54676.88 88888.00 2015-03-07 13:22:11.500 066 12534.45 204.32 54676.88 88888.00 2015-03-07 13:22:11.625 066 12534.50 204.35 54676.88 88888.00 2015-03-07 13:22:11.750 066 12534.55 204.40 54676.90 88888.00 2015-03-07 13:22:11.875 066 12534.50 204.40 54676.90 88888.00 2015-03-07 13:22:12.000 066 12534.42 204.43 54676.88 88888.00 2015-03-07 13:22:12.125 066 12534.42 204.38 54676.88 88888.00 2015-03-07 13:22:12.250 066 12534.35 204.40 54676.88 88888.00 2015-03-07 13:22:12.375 066 12534.30 204.40 54676.88 88888.00 2015-03-07 13:22:12.500 066 12534.33 204.47 54676.88 88888.00 2015-03-07 13:22:12.625 066 12534.35 204.50 54676.90 88888.00 2015-03-07 13:22:12.750 066 12534.38 204.47 54676.88 88888.00 2015-03-07 13:22:12.875 066 12534.42 204.53 54676.88 88888.00 2015-03-07 13:22:13.000 066 12534.48 204.55 54676.88 88888.00 2015-03-07 13:22:13.125 066 12534.45 204.53 54676.88 88888.00 2015-03-07 13:22:13.250 066 12534.42 204.47 54676.90 88888.00 2015-03-07 13:22:13.375 066 12534.40 204.53 54676.88 88888.00 2015-03-07 13:22:13.500 066 12534.40 204.57 54676.88 88888.00 2015-03-07 13:22:13.625 066 12534.42 204.57 54676.90 88888.00 2015-03-07 13:22:13.750 066 12534.35 204.60 54676.88 88888.00 2015-03-07 13:22:13.875 066 12534.38 204.60 54676.88 88888.00 2015-03-07 13:22:14.000 066 12534.42 204.60 54676.85 88888.00 2015-03-07 13:22:14.125 066 12534.45 204.62 54676.90 88888.00 2015-03-07 13:22:14.250 066 12534.45 204.62 54676.93 88888.00 2015-03-07 13:22:14.375 066 12534.45 204.68 54676.93 88888.00 2015-03-07 13:22:14.500 066 12534.45 204.70 54676.90 88888.00 2015-03-07 13:22:14.625 066 12534.38 204.70 54676.90 88888.00 2015-03-07 13:22:14.750 066 12534.33 204.70 54676.93 88888.00 2015-03-07 13:22:14.875 066 12534.40 204.70 54676.90 88888.00 2015-03-07 13:22:15.000 066 12534.42 204.70 54676.90 88888.00 2015-03-07 13:22:15.125 066 12534.45 204.72 54676.90 88888.00 2015-03-07 13:22:15.250 066 12534.52 204.72 54676.88 88888.00 2015-03-07 13:22:15.375 066 12534.52 204.72 54676.85 88888.00 2015-03-07 13:22:15.500 066 12534.38 204.75 54676.88 88888.00 2015-03-07 13:22:15.625 066 12534.42 204.78 54676.88 88888.00 2015-03-07 13:22:15.750 066 12534.52 204.80 54676.88 88888.00 2015-03-07 13:22:15.875 066 12534.50 204.82 54676.85 88888.00 2015-03-07 13:22:16.000 066 12534.45 204.82 54676.85 88888.00 2015-03-07 13:22:16.125 066 12534.42 204.85 54676.88 88888.00 2015-03-07 13:22:16.250 066 12534.40 204.82 54676.88 88888.00 2015-03-07 13:22:16.375 066 12534.45 204.88 54676.88 88888.00 2015-03-07 13:22:16.500 066 12534.48 204.88 54676.85 88888.00 2015-03-07 13:22:16.625 066 12534.50 204.90 54676.82 88888.00 2015-03-07 13:22:16.750 066 12534.48 204.88 54676.82 88888.00 2015-03-07 13:22:16.875 066 12534.48 204.90 54676.85 88888.00 2015-03-07 13:22:17.000 066 12534.52 204.90 54676.82 88888.00 2015-03-07 13:22:17.125 066 12534.55 204.93 54676.85 88888.00 2015-03-07 13:22:17.250 066 12534.55 204.93 54676.88 88888.00 2015-03-07 13:22:17.375 066 12534.58 204.90 54676.88 88888.00 2015-03-07 13:22:17.500 066 12534.60 204.95 54676.88 88888.00 2015-03-07 13:22:17.625 066 12534.58 204.97 54676.85 88888.00 2015-03-07 13:22:17.750 066 12534.60 204.95 54676.82 88888.00 2015-03-07 13:22:17.875 066 12534.62 204.97 54676.82 88888.00 2015-03-07 13:22:18.000 066 12534.65 205.00 54676.85 88888.00 2015-03-07 13:22:18.125 066 12534.62 205.03 54676.85 88888.00 2015-03-07 13:22:18.250 066 12534.55 205.03 54676.85 88888.00 2015-03-07 13:22:18.375 066 12534.55 205.05 54676.85 88888.00 2015-03-07 13:22:18.500 066 12534.55 205.05 54676.85 88888.00 2015-03-07 13:22:18.625 066 12534.55 205.05 54676.85 88888.00 2015-03-07 13:22:18.750 066 12534.62 205.03 54676.85 88888.00 2015-03-07 13:22:18.875 066 12534.62 205.07 54676.85 88888.00 2015-03-07 13:22:19.000 066 12534.65 205.10 54676.82 88888.00 2015-03-07 13:22:19.125 066 12534.67 205.10 54676.85 88888.00 2015-03-07 13:22:19.250 066 12534.70 205.10 54676.82 88888.00 2015-03-07 13:22:19.375 066 12534.77 205.15 54676.80 88888.00 2015-03-07 13:22:19.500 066 12534.77 205.15 54676.80 88888.00 2015-03-07 13:22:19.625 066 12534.77 205.12 54676.82 88888.00 2015-03-07 13:22:19.750 066 12534.80 205.15 54676.82 88888.00 2015-03-07 13:22:19.875 066 12534.85 205.15 54676.82 88888.00 2015-03-07 13:22:20.000 066 12534.85 205.15 54676.80 88888.00 2015-03-07 13:22:20.125 066 12534.88 205.18 54676.82 88888.00 2015-03-07 13:22:20.250 066 12534.90 205.18 54676.82 88888.00 2015-03-07 13:22:20.375 066 12534.90 205.18 54676.85 88888.00 2015-03-07 13:22:20.500 066 12534.85 205.15 54676.82 88888.00 2015-03-07 13:22:20.625 066 12534.88 205.20 54676.82 88888.00 2015-03-07 13:22:20.750 066 12534.92 205.20 54676.80 88888.00 2015-03-07 13:22:20.875 066 12534.90 205.22 54676.80 88888.00 2015-03-07 13:22:21.000 066 12534.92 205.25 54676.80 88888.00 2015-03-07 13:22:21.125 066 12534.98 205.22 54676.80 88888.00 2015-03-07 13:22:21.250 066 12534.98 205.22 54676.82 88888.00 2015-03-07 13:22:21.375 066 12535.00 205.22 54676.82 88888.00 2015-03-07 13:22:21.500 066 12534.98 205.22 54676.82 88888.00 2015-03-07 13:22:21.625 066 12534.95 205.25 54676.80 88888.00 2015-03-07 13:22:21.750 066 12535.02 205.25 54676.78 88888.00 2015-03-07 13:22:21.875 066 12535.05 205.22 54676.78 88888.00 2015-03-07 13:22:22.000 066 12535.00 205.20 54676.80 88888.00 2015-03-07 13:22:22.125 066 12535.05 205.22 54676.80 88888.00 2015-03-07 13:22:22.250 066 12535.08 205.25 54676.80 88888.00 2015-03-07 13:22:22.375 066 12535.12 205.28 54676.78 88888.00 2015-03-07 13:22:22.500 066 12535.10 205.28 54676.80 88888.00 2015-03-07 13:22:22.625 066 12535.08 205.25 54676.80 88888.00 2015-03-07 13:22:22.750 066 12535.02 205.22 54676.80 88888.00 2015-03-07 13:22:22.875 066 12535.08 205.25 54676.80 88888.00 2015-03-07 13:22:23.000 066 12535.12 205.22 54676.78 88888.00 2015-03-07 13:22:23.125 066 12535.10 205.25 54676.82 88888.00 2015-03-07 13:22:23.250 066 12535.12 205.25 54676.82 88888.00 2015-03-07 13:22:23.375 066 12535.20 205.22 54676.82 88888.00 2015-03-07 13:22:23.500 066 12535.17 205.28 54676.82 88888.00 2015-03-07 13:22:23.625 066 12535.20 205.28 54676.82 88888.00 2015-03-07 13:22:23.750 066 12535.20 205.25 54676.82 88888.00 2015-03-07 13:22:23.875 066 12535.17 205.25 54676.80 88888.00 2015-03-07 13:22:24.000 066 12535.17 205.22 54676.80 88888.00 2015-03-07 13:22:24.125 066 12535.20 205.22 54676.80 88888.00 2015-03-07 13:22:24.250 066 12535.20 205.18 54676.82 88888.00 2015-03-07 13:22:24.375 066 12535.20 205.22 54676.82 88888.00 2015-03-07 13:22:24.500 066 12535.20 205.25 54676.82 88888.00 2015-03-07 13:22:24.625 066 12535.20 205.25 54676.82 88888.00 2015-03-07 13:22:24.750 066 12535.23 205.28 54676.85 88888.00 2015-03-07 13:22:24.875 066 12535.23 205.22 54676.82 88888.00 2015-03-07 13:22:25.000 066 12535.27 205.22 54676.82 88888.00 2015-03-07 13:22:25.125 066 12535.27 205.22 54676.85 88888.00 2015-03-07 13:22:25.250 066 12535.23 205.22 54676.82 88888.00 2015-03-07 13:22:25.375 066 12535.25 205.20 54676.82 88888.00 2015-03-07 13:22:25.500 066 12535.25 205.20 54676.82 88888.00 2015-03-07 13:22:25.625 066 12535.33 205.20 54676.85 88888.00 2015-03-07 13:22:25.750 066 12535.33 205.18 54676.88 88888.00 2015-03-07 13:22:25.875 066 12535.35 205.20 54676.85 88888.00 2015-03-07 13:22:26.000 066 12535.45 205.15 54676.80 88888.00 2015-03-07 13:22:26.125 066 12535.42 205.18 54676.82 88888.00 2015-03-07 13:22:26.250 066 12535.40 205.20 54676.90 88888.00 2015-03-07 13:22:26.375 066 12535.42 205.20 54676.88 88888.00 2015-03-07 13:22:26.500 066 12535.45 205.20 54676.85 88888.00 2015-03-07 13:22:26.625 066 12535.40 205.20 54676.85 88888.00 2015-03-07 13:22:26.750 066 12535.38 205.18 54676.85 88888.00 2015-03-07 13:22:26.875 066 12535.45 205.20 54676.85 88888.00 2015-03-07 13:22:27.000 066 12535.48 205.18 54676.85 88888.00 2015-03-07 13:22:27.125 066 12535.40 205.15 54676.88 88888.00 2015-03-07 13:22:27.250 066 12535.38 205.12 54676.85 88888.00 2015-03-07 13:22:27.375 066 12535.48 205.12 54676.85 88888.00 2015-03-07 13:22:27.500 066 12535.50 205.10 54676.85 88888.00 2015-03-07 13:22:27.625 066 12535.50 205.10 54676.88 88888.00 2015-03-07 13:22:27.750 066 12535.40 205.07 54676.88 88888.00 2015-03-07 13:22:27.875 066 12535.40 205.12 54676.88 88888.00 2015-03-07 13:22:28.000 066 12535.55 205.15 54676.90 88888.00 2015-03-07 13:22:28.125 066 12535.58 205.15 54676.90 88888.00 2015-03-07 13:22:28.250 066 12535.50 205.10 54676.90 88888.00 2015-03-07 13:22:28.375 066 12535.50 205.05 54676.90 88888.00 2015-03-07 13:22:28.500 066 12535.45 205.05 54676.88 88888.00 2015-03-07 13:22:28.625 066 12535.52 205.07 54676.90 88888.00 2015-03-07 13:22:28.750 066 12535.50 205.07 54676.90 88888.00 2015-03-07 13:22:28.875 066 12535.48 205.05 54676.88 88888.00 2015-03-07 13:22:29.000 066 12535.52 205.05 54676.88 88888.00 2015-03-07 13:22:29.125 066 12535.52 205.07 54676.90 88888.00 2015-03-07 13:22:29.250 066 12535.48 205.07 54676.90 88888.00 2015-03-07 13:22:29.375 066 12535.55 205.07 54676.90 88888.00 2015-03-07 13:22:29.500 066 12535.58 205.05 54676.93 88888.00 2015-03-07 13:22:29.625 066 12535.58 205.05 54676.93 88888.00 2015-03-07 13:22:29.750 066 12535.58 205.07 54676.93 88888.00 2015-03-07 13:22:29.875 066 12535.55 205.05 54676.93 88888.00 2015-03-07 13:22:30.000 066 12535.60 205.03 54676.90 88888.00 2015-03-07 13:22:30.125 066 12535.65 205.03 54676.95 88888.00 2015-03-07 13:22:30.250 066 12535.60 205.00 54676.93 88888.00 2015-03-07 13:22:30.375 066 12535.60 205.03 54676.95 88888.00 2015-03-07 13:22:30.500 066 12535.62 205.03 54676.93 88888.00 2015-03-07 13:22:30.625 066 12535.62 205.00 54676.90 88888.00 2015-03-07 13:22:30.750 066 12535.67 205.00 54676.95 88888.00 2015-03-07 13:22:30.875 066 12535.67 205.00 54677.00 88888.00 2015-03-07 13:22:31.000 066 12535.65 204.97 54677.00 88888.00 2015-03-07 13:22:31.125 066 12535.65 204.95 54677.00 88888.00 2015-03-07 13:22:31.250 066 12535.65 204.95 54677.00 88888.00 2015-03-07 13:22:31.375 066 12535.67 204.97 54677.00 88888.00 2015-03-07 13:22:31.500 066 12535.62 205.00 54676.97 88888.00 2015-03-07 13:22:31.625 066 12535.55 205.00 54677.00 88888.00 2015-03-07 13:22:31.750 066 12535.60 204.97 54676.97 88888.00 2015-03-07 13:22:31.875 066 12535.67 204.97 54677.00 88888.00 2015-03-07 13:22:32.000 066 12535.73 204.97 54677.00 88888.00 2015-03-07 13:22:32.125 066 12535.70 204.95 54677.05 88888.00 2015-03-07 13:22:32.250 066 12535.65 204.97 54677.05 88888.00 2015-03-07 13:22:32.375 066 12535.65 204.95 54677.05 88888.00 2015-03-07 13:22:32.500 066 12535.60 204.95 54677.05 88888.00 2015-03-07 13:22:32.625 066 12535.55 204.95 54677.05 88888.00 2015-03-07 13:22:32.750 066 12535.58 204.95 54677.05 88888.00 2015-03-07 13:22:32.875 066 12535.62 204.95 54677.05 88888.00 2015-03-07 13:22:33.000 066 12535.67 204.93 54677.05 88888.00 2015-03-07 13:22:33.125 066 12535.62 204.93 54677.05 88888.00 2015-03-07 13:22:33.250 066 12535.58 204.93 54677.05 88888.00 2015-03-07 13:22:33.375 066 12535.60 204.93 54677.05 88888.00 2015-03-07 13:22:33.500 066 12535.62 204.93 54677.05 88888.00 2015-03-07 13:22:33.625 066 12535.60 204.95 54677.07 88888.00 2015-03-07 13:22:33.750 066 12535.58 204.95 54677.12 88888.00 2015-03-07 13:22:33.875 066 12535.55 204.95 54677.10 88888.00 2015-03-07 13:22:34.000 066 12535.62 204.93 54677.10 88888.00 2015-03-07 13:22:34.125 066 12535.60 204.90 54677.10 88888.00 2015-03-07 13:22:34.250 066 12535.55 204.88 54677.10 88888.00 2015-03-07 13:22:34.375 066 12535.65 204.90 54677.10 88888.00 2015-03-07 13:22:34.500 066 12535.70 204.90 54677.10 88888.00 2015-03-07 13:22:34.625 066 12535.67 204.90 54677.10 88888.00 2015-03-07 13:22:34.750 066 12535.65 204.88 54677.12 88888.00 2015-03-07 13:22:34.875 066 12535.67 204.85 54677.12 88888.00 2015-03-07 13:22:35.000 066 12535.70 204.90 54677.15 88888.00 2015-03-07 13:22:35.125 066 12535.65 204.90 54677.18 88888.00 2015-03-07 13:22:35.250 066 12535.52 204.90 54677.15 88888.00 2015-03-07 13:22:35.375 066 12535.50 204.90 54677.15 88888.00 2015-03-07 13:22:35.500 066 12535.52 204.88 54677.15 88888.00 2015-03-07 13:22:35.625 066 12535.58 204.93 54677.18 88888.00 2015-03-07 13:22:35.750 066 12535.58 204.93 54677.18 88888.00 2015-03-07 13:22:35.875 066 12535.60 204.90 54677.18 88888.00 2015-03-07 13:22:36.000 066 12535.58 204.88 54677.15 88888.00 2015-03-07 13:22:36.125 066 12535.58 204.88 54677.18 88888.00 2015-03-07 13:22:36.250 066 12535.60 204.85 54677.20 88888.00 2015-03-07 13:22:36.375 066 12535.67 204.90 54677.20 88888.00 2015-03-07 13:22:36.500 066 12535.67 204.95 54677.22 88888.00 2015-03-07 13:22:36.625 066 12535.65 204.93 54677.20 88888.00 2015-03-07 13:22:36.750 066 12535.58 204.90 54677.20 88888.00 2015-03-07 13:22:36.875 066 12535.55 204.88 54677.20 88888.00 2015-03-07 13:22:37.000 066 12535.55 204.88 54677.20 88888.00 2015-03-07 13:22:37.125 066 12535.55 204.88 54677.22 88888.00 2015-03-07 13:22:37.250 066 12535.58 204.88 54677.25 88888.00 2015-03-07 13:22:37.375 066 12535.58 204.85 54677.22 88888.00 2015-03-07 13:22:37.500 066 12535.65 204.88 54677.25 88888.00 2015-03-07 13:22:37.625 066 12535.70 204.88 54677.28 88888.00 2015-03-07 13:22:37.750 066 12535.73 204.85 54677.28 88888.00 2015-03-07 13:22:37.875 066 12535.73 204.85 54677.25 88888.00 2015-03-07 13:22:38.000 066 12535.67 204.85 54677.25 88888.00 2015-03-07 13:22:38.125 066 12535.70 204.88 54677.25 88888.00 2015-03-07 13:22:38.250 066 12535.67 204.90 54677.28 88888.00 2015-03-07 13:22:38.375 066 12535.65 204.88 54677.28 88888.00 2015-03-07 13:22:38.500 066 12535.58 204.85 54677.28 88888.00 2015-03-07 13:22:38.625 066 12535.62 204.85 54677.25 88888.00 2015-03-07 13:22:38.750 066 12535.70 204.85 54677.28 88888.00 2015-03-07 13:22:38.875 066 12535.67 204.85 54677.25 88888.00 2015-03-07 13:22:39.000 066 12535.70 204.88 54677.28 88888.00 2015-03-07 13:22:39.125 066 12535.67 204.88 54677.32 88888.00 2015-03-07 13:22:39.250 066 12535.73 204.85 54677.38 88888.00 2015-03-07 13:22:39.375 066 12535.70 204.88 54677.38 88888.00 2015-03-07 13:22:39.500 066 12535.67 204.88 54677.35 88888.00 2015-03-07 13:22:39.625 066 12535.67 204.82 54677.32 88888.00 2015-03-07 13:22:39.750 066 12535.62 204.82 54677.32 88888.00 2015-03-07 13:22:39.875 066 12535.65 204.80 54677.30 88888.00 2015-03-07 13:22:40.000 066 12535.70 204.80 54677.30 88888.00 2015-03-07 13:22:40.125 066 12535.83 204.82 54677.32 88888.00 2015-03-07 13:22:40.250 066 12535.85 204.85 54677.32 88888.00 2015-03-07 13:22:40.375 066 12535.75 204.82 54677.32 88888.00 2015-03-07 13:22:40.500 066 12535.70 204.82 54677.35 88888.00 2015-03-07 13:22:40.625 066 12535.73 204.82 54677.35 88888.00 2015-03-07 13:22:40.750 066 12535.80 204.85 54677.35 88888.00 2015-03-07 13:22:40.875 066 12535.80 204.80 54677.32 88888.00 2015-03-07 13:22:41.000 066 12535.75 204.82 54677.35 88888.00 2015-03-07 13:22:41.125 066 12535.73 204.85 54677.40 88888.00 2015-03-07 13:22:41.250 066 12535.75 204.85 54677.43 88888.00 2015-03-07 13:22:41.375 066 12535.77 204.85 54677.40 88888.00 2015-03-07 13:22:41.500 066 12535.75 204.85 54677.40 88888.00 2015-03-07 13:22:41.625 066 12535.77 204.85 54677.43 88888.00 2015-03-07 13:22:41.750 066 12535.77 204.85 54677.40 88888.00 2015-03-07 13:22:41.875 066 12535.75 204.85 54677.40 88888.00 2015-03-07 13:22:42.000 066 12535.75 204.82 54677.43 88888.00 2015-03-07 13:22:42.125 066 12535.73 204.82 54677.43 88888.00 2015-03-07 13:22:42.250 066 12535.67 204.82 54677.43 88888.00 2015-03-07 13:22:42.375 066 12535.75 204.80 54677.43 88888.00 2015-03-07 13:22:42.500 066 12535.80 204.82 54677.40 88888.00 2015-03-07 13:22:42.625 066 12535.75 204.80 54677.40 88888.00 2015-03-07 13:22:42.750 066 12535.75 204.80 54677.40 88888.00 2015-03-07 13:22:42.875 066 12535.77 204.80 54677.43 88888.00 2015-03-07 13:22:43.000 066 12535.80 204.78 54677.45 88888.00 2015-03-07 13:22:43.125 066 12535.80 204.78 54677.45 88888.00 2015-03-07 13:22:43.250 066 12535.75 204.78 54677.43 88888.00 2015-03-07 13:22:43.375 066 12535.80 204.80 54677.45 88888.00 2015-03-07 13:22:43.500 066 12535.83 204.82 54677.45 88888.00 2015-03-07 13:22:43.625 066 12535.83 204.82 54677.43 88888.00 2015-03-07 13:22:43.750 066 12535.80 204.85 54677.45 88888.00 2015-03-07 13:22:43.875 066 12535.83 204.82 54677.50 88888.00 2015-03-07 13:22:44.000 066 12535.88 204.82 54677.50 88888.00 2015-03-07 13:22:44.125 066 12535.92 204.85 54677.53 88888.00 2015-03-07 13:22:44.250 066 12535.85 204.82 54677.50 88888.00 2015-03-07 13:22:44.375 066 12535.75 204.80 54677.50 88888.00 2015-03-07 13:22:44.500 066 12535.83 204.80 54677.50 88888.00 2015-03-07 13:22:44.625 066 12535.98 204.82 54677.50 88888.00 2015-03-07 13:22:44.750 066 12536.02 204.82 54677.53 88888.00 2015-03-07 13:22:44.875 066 12536.00 204.82 54677.47 88888.00 2015-03-07 13:22:45.000 066 12536.00 204.85 54677.47 88888.00 2015-03-07 13:22:45.125 066 12536.00 204.88 54677.50 88888.00 2015-03-07 13:22:45.250 066 12535.95 204.82 54677.53 88888.00 2015-03-07 13:22:45.375 066 12535.95 204.82 54677.50 88888.00 2015-03-07 13:22:45.500 066 12536.00 204.85 54677.47 88888.00 2015-03-07 13:22:45.625 066 12535.95 204.88 54677.45 88888.00 2015-03-07 13:22:45.750 066 12535.92 204.88 54677.45 88888.00 2015-03-07 13:22:45.875 066 12535.98 204.85 54677.50 88888.00 2015-03-07 13:22:46.000 066 12536.08 204.88 54677.47 88888.00 2015-03-07 13:22:46.125 066 12536.10 204.88 54677.50 88888.00 2015-03-07 13:22:46.250 066 12536.08 204.82 54677.50 88888.00 2015-03-07 13:22:46.375 066 12536.02 204.85 54677.50 88888.00 2015-03-07 13:22:46.500 066 12535.98 204.88 54677.53 88888.00 2015-03-07 13:22:46.625 066 12535.98 204.85 54677.50 88888.00 2015-03-07 13:22:46.750 066 12536.00 204.88 54677.53 88888.00 2015-03-07 13:22:46.875 066 12536.00 204.85 54677.53 88888.00 2015-03-07 13:22:47.000 066 12536.02 204.88 54677.50 88888.00 2015-03-07 13:22:47.125 066 12536.10 204.88 54677.50 88888.00 2015-03-07 13:22:47.250 066 12536.05 204.88 54677.50 88888.00 2015-03-07 13:22:47.375 066 12536.00 204.90 54677.53 88888.00 2015-03-07 13:22:47.500 066 12536.00 204.93 54677.53 88888.00 2015-03-07 13:22:47.625 066 12535.92 204.93 54677.53 88888.00 2015-03-07 13:22:47.750 066 12535.95 204.90 54677.55 88888.00 2015-03-07 13:22:47.875 066 12536.00 204.93 54677.57 88888.00 2015-03-07 13:22:48.000 066 12536.02 204.93 54677.55 88888.00 2015-03-07 13:22:48.125 066 12536.08 204.95 54677.55 88888.00 2015-03-07 13:22:48.250 066 12536.05 204.95 54677.55 88888.00 2015-03-07 13:22:48.375 066 12536.08 204.97 54677.57 88888.00 2015-03-07 13:22:48.500 066 12536.08 204.95 54677.55 88888.00 2015-03-07 13:22:48.625 066 12536.08 204.97 54677.55 88888.00 2015-03-07 13:22:48.750 066 12536.12 204.97 54677.57 88888.00 2015-03-07 13:22:48.875 066 12536.17 204.97 54677.55 88888.00 2015-03-07 13:22:49.000 066 12536.20 204.97 54677.55 88888.00 2015-03-07 13:22:49.125 066 12536.20 204.97 54677.55 88888.00 2015-03-07 13:22:49.250 066 12536.17 205.00 54677.60 88888.00 2015-03-07 13:22:49.375 066 12536.23 205.00 54677.57 88888.00 2015-03-07 13:22:49.500 066 12536.23 204.97 54677.57 88888.00 2015-03-07 13:22:49.625 066 12536.25 204.95 54677.57 88888.00 2015-03-07 13:22:49.750 066 12536.20 204.93 54677.55 88888.00 2015-03-07 13:22:49.875 066 12536.17 204.95 54677.57 88888.00 2015-03-07 13:22:50.000 066 12536.17 204.97 54677.57 88888.00 2015-03-07 13:22:50.125 066 12536.23 205.00 54677.60 88888.00 2015-03-07 13:22:50.250 066 12536.27 205.00 54677.57 88888.00 2015-03-07 13:22:50.375 066 12536.33 204.97 54677.55 88888.00 2015-03-07 13:22:50.500 066 12536.30 205.00 54677.55 88888.00 2015-03-07 13:22:50.625 066 12536.30 205.00 54677.57 88888.00 2015-03-07 13:22:50.750 066 12536.30 205.05 54677.60 88888.00 2015-03-07 13:22:50.875 066 12536.33 205.03 54677.60 88888.00 2015-03-07 13:22:51.000 066 12536.35 205.05 54677.57 88888.00 2015-03-07 13:22:51.125 066 12536.35 205.05 54677.60 88888.00 2015-03-07 13:22:51.250 066 12536.38 205.03 54677.62 88888.00 2015-03-07 13:22:51.375 066 12536.35 205.03 54677.60 88888.00 2015-03-07 13:22:51.500 066 12536.40 205.03 54677.60 88888.00 2015-03-07 13:22:51.625 066 12536.40 205.05 54677.60 88888.00 2015-03-07 13:22:51.750 066 12536.42 205.05 54677.62 88888.00 2015-03-07 13:22:51.875 066 12536.40 205.05 54677.62 88888.00 2015-03-07 13:22:52.000 066 12536.48 205.05 54677.60 88888.00 2015-03-07 13:22:52.125 066 12536.50 205.07 54677.60 88888.00 2015-03-07 13:22:52.250 066 12536.50 205.05 54677.60 88888.00 2015-03-07 13:22:52.375 066 12536.55 205.05 54677.60 88888.00 2015-03-07 13:22:52.500 066 12536.50 205.05 54677.60 88888.00 2015-03-07 13:22:52.625 066 12536.50 205.05 54677.60 88888.00 2015-03-07 13:22:52.750 066 12536.55 205.05 54677.60 88888.00 2015-03-07 13:22:52.875 066 12536.58 205.05 54677.60 88888.00 2015-03-07 13:22:53.000 066 12536.58 205.03 54677.60 88888.00 2015-03-07 13:22:53.125 066 12536.62 205.05 54677.62 88888.00 2015-03-07 13:22:53.250 066 12536.60 205.10 54677.62 88888.00 2015-03-07 13:22:53.375 066 12536.65 205.12 54677.62 88888.00 2015-03-07 13:22:53.500 066 12536.62 205.07 54677.60 88888.00 2015-03-07 13:22:53.625 066 12536.65 205.07 54677.62 88888.00 2015-03-07 13:22:53.750 066 12536.73 205.07 54677.62 88888.00 2015-03-07 13:22:53.875 066 12536.73 205.07 54677.60 88888.00 2015-03-07 13:22:54.000 066 12536.73 205.05 54677.62 88888.00 2015-03-07 13:22:54.125 066 12536.75 205.05 54677.62 88888.00 2015-03-07 13:22:54.250 066 12536.77 205.05 54677.68 88888.00 2015-03-07 13:22:54.375 066 12536.80 205.12 54677.70 88888.00 2015-03-07 13:22:54.500 066 12536.83 205.12 54677.70 88888.00 2015-03-07 13:22:54.625 066 12536.83 205.12 54677.65 88888.00 2015-03-07 13:22:54.750 066 12536.80 205.12 54677.65 88888.00 2015-03-07 13:22:54.875 066 12536.85 205.10 54677.68 88888.00 2015-03-07 13:22:55.000 066 12536.88 205.10 54677.62 88888.00 2015-03-07 13:22:55.125 066 12536.88 205.07 54677.65 88888.00 2015-03-07 13:22:55.250 066 12536.85 205.10 54677.65 88888.00 2015-03-07 13:22:55.375 066 12536.85 205.12 54677.68 88888.00 2015-03-07 13:22:55.500 066 12536.88 205.15 54677.68 88888.00 2015-03-07 13:22:55.625 066 12536.90 205.12 54677.68 88888.00 2015-03-07 13:22:55.750 066 12536.92 205.10 54677.68 88888.00 2015-03-07 13:22:55.875 066 12536.95 205.10 54677.68 88888.00 2015-03-07 13:22:56.000 066 12536.95 205.15 54677.65 88888.00 2015-03-07 13:22:56.125 066 12536.95 205.15 54677.65 88888.00 2015-03-07 13:22:56.250 066 12536.90 205.12 54677.68 88888.00 2015-03-07 13:22:56.375 066 12536.90 205.12 54677.68 88888.00 2015-03-07 13:22:56.500 066 12536.98 205.12 54677.68 88888.00 2015-03-07 13:22:56.625 066 12537.05 205.15 54677.68 88888.00 2015-03-07 13:22:56.750 066 12537.02 205.12 54677.65 88888.00 2015-03-07 13:22:56.875 066 12536.95 205.12 54677.68 88888.00 2015-03-07 13:22:57.000 066 12536.98 205.15 54677.68 88888.00 2015-03-07 13:22:57.125 066 12537.02 205.15 54677.70 88888.00 2015-03-07 13:22:57.250 066 12536.98 205.15 54677.75 88888.00 2015-03-07 13:22:57.375 066 12537.00 205.20 54677.78 88888.00 2015-03-07 13:22:57.500 066 12537.05 205.20 54677.75 88888.00 2015-03-07 13:22:57.625 066 12537.12 205.18 54677.75 88888.00 2015-03-07 13:22:57.750 066 12537.12 205.15 54677.72 88888.00 2015-03-07 13:22:57.875 066 12537.12 205.15 54677.70 88888.00 2015-03-07 13:22:58.000 066 12537.12 205.15 54677.70 88888.00 2015-03-07 13:22:58.125 066 12537.12 205.18 54677.72 88888.00 2015-03-07 13:22:58.250 066 12537.05 205.15 54677.72 88888.00 2015-03-07 13:22:58.375 066 12537.10 205.15 54677.75 88888.00 2015-03-07 13:22:58.500 066 12537.17 205.15 54677.80 88888.00 2015-03-07 13:22:58.625 066 12537.20 205.15 54677.78 88888.00 2015-03-07 13:22:58.750 066 12537.20 205.15 54677.78 88888.00 2015-03-07 13:22:58.875 066 12537.20 205.12 54677.78 88888.00 2015-03-07 13:22:59.000 066 12537.27 205.12 54677.78 88888.00 2015-03-07 13:22:59.125 066 12537.33 205.12 54677.80 88888.00 2015-03-07 13:22:59.250 066 12537.30 205.10 54677.78 88888.00 2015-03-07 13:22:59.375 066 12537.27 205.12 54677.80 88888.00 2015-03-07 13:22:59.500 066 12537.23 205.12 54677.82 88888.00 2015-03-07 13:22:59.625 066 12537.23 205.10 54677.80 88888.00 2015-03-07 13:22:59.750 066 12537.25 205.10 54677.80 88888.00 2015-03-07 13:22:59.875 066 12537.25 205.10 54677.82 88888.00 2015-03-07 13:23:00.000 066 12537.27 205.10 54677.78 88888.00 2015-03-07 13:23:00.125 066 12537.30 205.05 54677.78 88888.00 2015-03-07 13:23:00.250 066 12537.23 205.05 54677.82 88888.00 2015-03-07 13:23:00.375 066 12537.23 205.10 54677.80 88888.00 2015-03-07 13:23:00.500 066 12537.27 205.07 54677.82 88888.00 2015-03-07 13:23:00.625 066 12537.25 205.07 54677.80 88888.00 2015-03-07 13:23:00.750 066 12537.25 205.05 54677.82 88888.00 2015-03-07 13:23:00.875 066 12537.30 205.03 54677.85 88888.00 2015-03-07 13:23:01.000 066 12537.33 205.05 54677.82 88888.00 2015-03-07 13:23:01.125 066 12537.33 205.05 54677.85 88888.00 2015-03-07 13:23:01.250 066 12537.38 205.05 54677.88 88888.00 2015-03-07 13:23:01.375 066 12537.42 205.03 54677.85 88888.00 2015-03-07 13:23:01.500 066 12537.42 205.05 54677.85 88888.00 2015-03-07 13:23:01.625 066 12537.40 205.07 54677.88 88888.00 2015-03-07 13:23:01.750 066 12537.38 205.07 54677.90 88888.00 2015-03-07 13:23:01.875 066 12537.40 205.03 54677.90 88888.00 2015-03-07 13:23:02.000 066 12537.40 205.03 54677.90 88888.00 2015-03-07 13:23:02.125 066 12537.45 205.03 54677.93 88888.00 2015-03-07 13:23:02.250 066 12537.42 205.03 54677.90 88888.00 2015-03-07 13:23:02.375 066 12537.42 205.00 54677.90 88888.00 2015-03-07 13:23:02.500 066 12537.40 205.03 54677.90 88888.00 2015-03-07 13:23:02.625 066 12537.42 205.05 54677.93 88888.00 2015-03-07 13:23:02.750 066 12537.45 205.05 54677.93 88888.00 2015-03-07 13:23:02.875 066 12537.45 205.05 54677.90 88888.00 2015-03-07 13:23:03.000 066 12537.55 205.03 54677.93 88888.00 2015-03-07 13:23:03.125 066 12537.60 205.03 54677.95 88888.00 2015-03-07 13:23:03.250 066 12537.58 205.03 54677.93 88888.00 2015-03-07 13:23:03.375 066 12537.48 205.03 54677.90 88888.00 2015-03-07 13:23:03.500 066 12537.45 205.03 54677.95 88888.00 2015-03-07 13:23:03.625 066 12537.52 205.05 54677.97 88888.00 2015-03-07 13:23:03.750 066 12537.52 205.03 54677.95 88888.00 2015-03-07 13:23:03.875 066 12537.52 205.03 54677.95 88888.00 2015-03-07 13:23:04.000 066 12537.60 205.03 54678.00 88888.00 2015-03-07 13:23:04.125 066 12537.58 205.05 54678.00 88888.00 2015-03-07 13:23:04.250 066 12537.48 205.07 54678.00 88888.00 2015-03-07 13:23:04.375 066 12537.55 205.07 54678.00 88888.00 2015-03-07 13:23:04.500 066 12537.55 205.05 54678.03 88888.00 2015-03-07 13:23:04.625 066 12537.48 205.07 54678.03 88888.00 2015-03-07 13:23:04.750 066 12537.48 205.07 54678.00 88888.00 2015-03-07 13:23:04.875 066 12537.52 205.05 54678.03 88888.00 2015-03-07 13:23:05.000 066 12537.58 205.05 54678.00 88888.00 2015-03-07 13:23:05.125 066 12537.58 205.10 54677.97 88888.00 2015-03-07 13:23:05.250 066 12537.55 205.10 54678.03 88888.00 2015-03-07 13:23:05.375 066 12537.55 205.10 54678.03 88888.00 2015-03-07 13:23:05.500 066 12537.58 205.10 54678.03 88888.00 2015-03-07 13:23:05.625 066 12537.65 205.10 54678.03 88888.00 2015-03-07 13:23:05.750 066 12537.70 205.10 54678.05 88888.00 2015-03-07 13:23:05.875 066 12537.67 205.12 54678.07 88888.00 2015-03-07 13:23:06.000 066 12537.65 205.12 54678.05 88888.00 2015-03-07 13:23:06.125 066 12537.62 205.12 54678.03 88888.00 2015-03-07 13:23:06.250 066 12537.62 205.10 54678.07 88888.00 2015-03-07 13:23:06.375 066 12537.73 205.12 54678.07 88888.00 2015-03-07 13:23:06.500 066 12537.70 205.12 54678.10 88888.00 2015-03-07 13:23:06.625 066 12537.65 205.10 54678.07 88888.00 2015-03-07 13:23:06.750 066 12537.65 205.12 54678.07 88888.00 2015-03-07 13:23:06.875 066 12537.70 205.15 54678.05 88888.00 2015-03-07 13:23:07.000 066 12537.77 205.15 54678.03 88888.00 2015-03-07 13:23:07.125 066 12537.83 205.18 54678.05 88888.00 2015-03-07 13:23:07.250 066 12537.83 205.20 54678.07 88888.00 2015-03-07 13:23:07.375 066 12537.83 205.18 54678.07 88888.00 2015-03-07 13:23:07.500 066 12537.80 205.20 54678.10 88888.00 2015-03-07 13:23:07.625 066 12537.80 205.20 54678.07 88888.00 2015-03-07 13:23:07.750 066 12537.80 205.20 54678.10 88888.00 2015-03-07 13:23:07.875 066 12537.77 205.22 54678.10 88888.00 2015-03-07 13:23:08.000 066 12537.75 205.20 54678.05 88888.00 2015-03-07 13:23:08.125 066 12537.75 205.20 54678.07 88888.00 2015-03-07 13:23:08.250 066 12537.80 205.15 54678.10 88888.00 2015-03-07 13:23:08.375 066 12537.90 205.20 54678.05 88888.00 2015-03-07 13:23:08.500 066 12537.85 205.20 54678.05 88888.00 2015-03-07 13:23:08.625 066 12537.85 205.22 54678.07 88888.00 2015-03-07 13:23:08.750 066 12537.88 205.22 54678.10 88888.00 2015-03-07 13:23:08.875 066 12537.88 205.22 54678.07 88888.00 2015-03-07 13:23:09.000 066 12537.85 205.22 54678.07 88888.00 2015-03-07 13:23:09.125 066 12537.88 205.22 54678.12 88888.00 2015-03-07 13:23:09.250 066 12537.88 205.22 54678.12 88888.00 2015-03-07 13:23:09.375 066 12537.95 205.22 54678.07 88888.00 2015-03-07 13:23:09.500 066 12537.98 205.20 54678.07 88888.00 2015-03-07 13:23:09.625 066 12538.05 205.25 54678.07 88888.00 2015-03-07 13:23:09.750 066 12538.12 205.28 54678.10 88888.00 2015-03-07 13:23:09.875 066 12538.08 205.25 54678.10 88888.00 2015-03-07 13:23:10.000 066 12538.05 205.25 54678.07 88888.00 2015-03-07 13:23:10.125 066 12538.05 205.25 54678.10 88888.00 2015-03-07 13:23:10.250 066 12538.05 205.28 54678.10 88888.00 2015-03-07 13:23:10.375 066 12538.02 205.28 54678.10 88888.00 2015-03-07 13:23:10.500 066 12538.02 205.28 54678.12 88888.00 2015-03-07 13:23:10.625 066 12538.02 205.28 54678.15 88888.00 2015-03-07 13:23:10.750 066 12538.08 205.28 54678.15 88888.00 2015-03-07 13:23:10.875 066 12538.10 205.30 54678.15 88888.00 2015-03-07 13:23:11.000 066 12538.12 205.30 54678.10 88888.00 2015-03-07 13:23:11.125 066 12538.20 205.30 54678.12 88888.00 2015-03-07 13:23:11.250 066 12538.23 205.30 54678.15 88888.00 2015-03-07 13:23:11.375 066 12538.20 205.28 54678.12 88888.00 2015-03-07 13:23:11.500 066 12538.20 205.32 54678.12 88888.00 2015-03-07 13:23:11.625 066 12538.20 205.32 54678.10 88888.00 2015-03-07 13:23:11.750 066 12538.23 205.30 54678.12 88888.00 2015-03-07 13:23:11.875 066 12538.23 205.30 54678.12 88888.00 2015-03-07 13:23:12.000 066 12538.17 205.32 54678.15 88888.00 2015-03-07 13:23:12.125 066 12538.17 205.35 54678.15 88888.00 2015-03-07 13:23:12.250 066 12538.20 205.35 54678.12 88888.00 2015-03-07 13:23:12.375 066 12538.25 205.30 54678.12 88888.00 2015-03-07 13:23:12.500 066 12538.30 205.28 54678.12 88888.00 2015-03-07 13:23:12.625 066 12538.25 205.30 54678.10 88888.00 2015-03-07 13:23:12.750 066 12538.27 205.30 54678.12 88888.00 2015-03-07 13:23:12.875 066 12538.35 205.35 54678.15 88888.00 2015-03-07 13:23:13.000 066 12538.40 205.35 54678.12 88888.00 2015-03-07 13:23:13.125 066 12538.38 205.35 54678.15 88888.00 2015-03-07 13:23:13.250 066 12538.35 205.35 54678.15 88888.00 2015-03-07 13:23:13.375 066 12538.35 205.35 54678.10 88888.00 2015-03-07 13:23:13.500 066 12538.30 205.32 54678.12 88888.00 2015-03-07 13:23:13.625 066 12538.33 205.32 54678.15 88888.00 2015-03-07 13:23:13.750 066 12538.35 205.30 54678.15 88888.00 2015-03-07 13:23:13.875 066 12538.45 205.32 54678.18 88888.00 2015-03-07 13:23:14.000 066 12538.50 205.35 54678.18 88888.00 2015-03-07 13:23:14.125 066 12538.48 205.32 54678.15 88888.00 2015-03-07 13:23:14.250 066 12538.48 205.32 54678.15 88888.00 2015-03-07 13:23:14.375 066 12538.55 205.35 54678.18 88888.00 2015-03-07 13:23:14.500 066 12538.58 205.35 54678.20 88888.00 2015-03-07 13:23:14.625 066 12538.52 205.32 54678.22 88888.00 2015-03-07 13:23:14.750 066 12538.50 205.30 54678.22 88888.00 2015-03-07 13:23:14.875 066 12538.50 205.28 54678.20 88888.00 2015-03-07 13:23:15.000 066 12538.55 205.30 54678.20 88888.00 2015-03-07 13:23:15.125 066 12538.58 205.30 54678.20 88888.00 2015-03-07 13:23:15.250 066 12538.60 205.30 54678.20 88888.00 2015-03-07 13:23:15.375 066 12538.65 205.30 54678.20 88888.00 2015-03-07 13:23:15.500 066 12538.62 205.30 54678.22 88888.00 2015-03-07 13:23:15.625 066 12538.60 205.30 54678.20 88888.00 2015-03-07 13:23:15.750 066 12538.60 205.28 54678.20 88888.00 2015-03-07 13:23:15.875 066 12538.60 205.30 54678.22 88888.00 2015-03-07 13:23:16.000 066 12538.60 205.30 54678.22 88888.00 2015-03-07 13:23:16.125 066 12538.60 205.30 54678.22 88888.00 2015-03-07 13:23:16.250 066 12538.65 205.30 54678.22 88888.00 2015-03-07 13:23:16.375 066 12538.67 205.30 54678.22 88888.00 2015-03-07 13:23:16.500 066 12538.60 205.28 54678.22 88888.00 2015-03-07 13:23:16.625 066 12538.60 205.30 54678.25 88888.00 2015-03-07 13:23:16.750 066 12538.67 205.32 54678.22 88888.00 2015-03-07 13:23:16.875 066 12538.75 205.28 54678.20 88888.00 2015-03-07 13:23:17.000 066 12538.70 205.28 54678.22 88888.00 2015-03-07 13:23:17.125 066 12538.70 205.28 54678.25 88888.00 2015-03-07 13:23:17.250 066 12538.70 205.30 54678.28 88888.00 2015-03-07 13:23:17.375 066 12538.73 205.28 54678.28 88888.00 2015-03-07 13:23:17.500 066 12538.73 205.28 54678.30 88888.00 2015-03-07 13:23:17.625 066 12538.62 205.25 54678.28 88888.00 2015-03-07 13:23:17.750 066 12538.65 205.22 54678.28 88888.00 2015-03-07 13:23:17.875 066 12538.65 205.25 54678.28 88888.00 2015-03-07 13:23:18.000 066 12538.65 205.22 54678.25 88888.00 2015-03-07 13:23:18.125 066 12538.65 205.22 54678.28 88888.00 2015-03-07 13:23:18.250 066 12538.65 205.22 54678.30 88888.00 2015-03-07 13:23:18.375 066 12538.70 205.22 54678.28 88888.00 2015-03-07 13:23:18.500 066 12538.73 205.25 54678.28 88888.00 2015-03-07 13:23:18.625 066 12538.75 205.25 54678.30 88888.00 2015-03-07 13:23:18.750 066 12538.77 205.22 54678.30 88888.00 2015-03-07 13:23:18.875 066 12538.75 205.22 54678.30 88888.00 2015-03-07 13:23:19.000 066 12538.80 205.20 54678.30 88888.00 2015-03-07 13:23:19.125 066 12538.80 205.20 54678.32 88888.00 2015-03-07 13:23:19.250 066 12538.75 205.22 54678.35 88888.00 2015-03-07 13:23:19.375 066 12538.80 205.22 54678.35 88888.00 2015-03-07 13:23:19.500 066 12538.77 205.18 54678.35 88888.00 2015-03-07 13:23:19.625 066 12538.83 205.18 54678.35 88888.00 2015-03-07 13:23:19.750 066 12538.85 205.22 54678.32 88888.00 2015-03-07 13:23:19.875 066 12538.83 205.22 54678.35 88888.00 2015-03-07 13:23:20.000 066 12538.75 205.20 54678.32 88888.00 2015-03-07 13:23:20.125 066 12538.83 205.20 54678.38 88888.00 2015-03-07 13:23:20.250 066 12538.85 205.22 54678.38 88888.00 2015-03-07 13:23:20.375 066 12538.80 205.20 54678.35 88888.00 2015-03-07 13:23:20.500 066 12538.77 205.22 54678.35 88888.00 2015-03-07 13:23:20.625 066 12538.80 205.22 54678.35 88888.00 2015-03-07 13:23:20.750 066 12538.85 205.20 54678.32 88888.00 2015-03-07 13:23:20.875 066 12538.88 205.20 54678.35 88888.00 2015-03-07 13:23:21.000 066 12538.90 205.18 54678.38 88888.00 2015-03-07 13:23:21.125 066 12538.88 205.18 54678.38 88888.00 2015-03-07 13:23:21.250 066 12538.80 205.20 54678.38 88888.00 2015-03-07 13:23:21.375 066 12538.77 205.20 54678.38 88888.00 2015-03-07 13:23:21.500 066 12538.88 205.20 54678.38 88888.00 2015-03-07 13:23:21.625 066 12538.92 205.20 54678.38 88888.00 2015-03-07 13:23:21.750 066 12538.88 205.20 54678.35 88888.00 2015-03-07 13:23:21.875 066 12538.77 205.20 54678.35 88888.00 2015-03-07 13:23:22.000 066 12538.83 205.18 54678.38 88888.00 2015-03-07 13:23:22.125 066 12538.83 205.18 54678.38 88888.00 2015-03-07 13:23:22.250 066 12538.77 205.18 54678.40 88888.00 2015-03-07 13:23:22.375 066 12538.77 205.18 54678.40 88888.00 2015-03-07 13:23:22.500 066 12538.77 205.18 54678.43 88888.00 2015-03-07 13:23:22.625 066 12538.77 205.18 54678.43 88888.00 2015-03-07 13:23:22.750 066 12538.80 205.20 54678.40 88888.00 2015-03-07 13:23:22.875 066 12538.80 205.20 54678.40 88888.00 2015-03-07 13:23:23.000 066 12538.85 205.15 54678.40 88888.00 2015-03-07 13:23:23.125 066 12538.88 205.15 54678.40 88888.00 2015-03-07 13:23:23.250 066 12538.92 205.18 54678.43 88888.00 2015-03-07 13:23:23.375 066 12539.00 205.20 54678.43 88888.00 2015-03-07 13:23:23.500 066 12539.00 205.18 54678.43 88888.00 2015-03-07 13:23:23.625 066 12538.95 205.18 54678.40 88888.00 2015-03-07 13:23:23.750 066 12538.88 205.18 54678.43 88888.00 2015-03-07 13:23:23.875 066 12538.88 205.18 54678.40 88888.00 2015-03-07 13:23:24.000 066 12538.92 205.15 54678.40 88888.00 2015-03-07 13:23:24.125 066 12538.95 205.18 54678.45 88888.00 2015-03-07 13:23:24.250 066 12539.00 205.18 54678.45 88888.00 2015-03-07 13:23:24.375 066 12539.08 205.22 54678.43 88888.00 2015-03-07 13:23:24.500 066 12539.05 205.20 54678.45 88888.00 2015-03-07 13:23:24.625 066 12539.02 205.18 54678.43 88888.00 2015-03-07 13:23:24.750 066 12539.02 205.18 54678.45 88888.00 2015-03-07 13:23:24.875 066 12539.05 205.15 54678.47 88888.00 2015-03-07 13:23:25.000 066 12539.02 205.15 54678.45 88888.00 2015-03-07 13:23:25.125 066 12539.02 205.18 54678.45 88888.00 2015-03-07 13:23:25.250 066 12539.00 205.12 54678.45 88888.00 2015-03-07 13:23:25.375 066 12539.05 205.18 54678.45 88888.00 2015-03-07 13:23:25.500 066 12539.02 205.15 54678.45 88888.00 2015-03-07 13:23:25.625 066 12539.00 205.12 54678.43 88888.00 2015-03-07 13:23:25.750 066 12539.00 205.12 54678.43 88888.00 2015-03-07 13:23:25.875 066 12539.05 205.10 54678.45 88888.00 2015-03-07 13:23:26.000 066 12539.10 205.12 54678.45 88888.00 2015-03-07 13:23:26.125 066 12539.15 205.12 54678.45 88888.00 2015-03-07 13:23:26.250 066 12539.12 205.15 54678.47 88888.00 2015-03-07 13:23:26.375 066 12539.08 205.10 54678.43 88888.00 2015-03-07 13:23:26.500 066 12539.05 205.10 54678.43 88888.00 2015-03-07 13:23:26.625 066 12539.10 205.15 54678.45 88888.00 2015-03-07 13:23:26.750 066 12539.10 205.12 54678.45 88888.00 2015-03-07 13:23:26.875 066 12539.12 205.12 54678.47 88888.00 2015-03-07 13:23:27.000 066 12539.12 205.12 54678.47 88888.00 2015-03-07 13:23:27.125 066 12539.15 205.15 54678.50 88888.00 2015-03-07 13:23:27.250 066 12539.15 205.12 54678.47 88888.00 2015-03-07 13:23:27.375 066 12539.20 205.12 54678.45 88888.00 2015-03-07 13:23:27.500 066 12539.23 205.10 54678.50 88888.00 2015-03-07 13:23:27.625 066 12539.17 205.10 54678.47 88888.00 2015-03-07 13:23:27.750 066 12539.12 205.10 54678.50 88888.00 2015-03-07 13:23:27.875 066 12539.12 205.12 54678.50 88888.00 2015-03-07 13:23:28.000 066 12539.15 205.10 54678.47 88888.00 2015-03-07 13:23:28.125 066 12539.20 205.10 54678.50 88888.00 2015-03-07 13:23:28.250 066 12539.20 205.05 54678.50 88888.00 2015-03-07 13:23:28.375 066 12539.27 205.07 54678.50 88888.00 2015-03-07 13:23:28.500 066 12539.30 205.05 54678.50 88888.00 2015-03-07 13:23:28.625 066 12539.27 205.05 54678.50 88888.00 2015-03-07 13:23:28.750 066 12539.23 205.05 54678.50 88888.00 2015-03-07 13:23:28.875 066 12539.20 205.05 54678.50 88888.00 2015-03-07 13:23:29.000 066 12539.23 205.03 54678.47 88888.00 2015-03-07 13:23:29.125 066 12539.23 205.00 54678.50 88888.00 2015-03-07 13:23:29.250 066 12539.20 205.00 54678.50 88888.00 2015-03-07 13:23:29.375 066 12539.23 205.00 54678.50 88888.00 2015-03-07 13:23:29.500 066 12539.27 205.00 54678.50 88888.00 2015-03-07 13:23:29.625 066 12539.30 205.00 54678.53 88888.00 2015-03-07 13:23:29.750 066 12539.33 204.97 54678.55 88888.00 2015-03-07 13:23:29.875 066 12539.35 204.97 54678.57 88888.00 2015-03-07 13:23:30.000 066 12539.38 204.95 54678.55 88888.00 2015-03-07 13:23:30.125 066 12539.38 204.97 54678.57 88888.00 2015-03-07 13:23:30.250 066 12539.33 204.97 54678.57 88888.00 2015-03-07 13:23:30.375 066 12539.35 204.97 54678.55 88888.00 2015-03-07 13:23:30.500 066 12539.27 204.95 54678.57 88888.00 2015-03-07 13:23:30.625 066 12539.27 204.95 54678.57 88888.00 2015-03-07 13:23:30.750 066 12539.35 204.95 54678.60 88888.00 2015-03-07 13:23:30.875 066 12539.42 204.97 54678.57 88888.00 2015-03-07 13:23:31.000 066 12539.40 204.95 54678.55 88888.00 2015-03-07 13:23:31.125 066 12539.35 204.93 54678.57 88888.00 2015-03-07 13:23:31.250 066 12539.33 204.90 54678.60 88888.00 2015-03-07 13:23:31.375 066 12539.40 204.93 54678.62 88888.00 2015-03-07 13:23:31.500 066 12539.40 204.93 54678.62 88888.00 2015-03-07 13:23:31.625 066 12539.35 204.90 54678.60 88888.00 2015-03-07 13:23:31.750 066 12539.35 204.90 54678.60 88888.00 2015-03-07 13:23:31.875 066 12539.35 204.90 54678.62 88888.00 2015-03-07 13:23:32.000 066 12539.27 204.90 54678.60 88888.00 2015-03-07 13:23:32.125 066 12539.30 204.88 54678.60 88888.00 2015-03-07 13:23:32.250 066 12539.33 204.85 54678.60 88888.00 2015-03-07 13:23:32.375 066 12539.35 204.88 54678.62 88888.00 2015-03-07 13:23:32.500 066 12539.35 204.88 54678.65 88888.00 2015-03-07 13:23:32.625 066 12539.38 204.85 54678.65 88888.00 2015-03-07 13:23:32.750 066 12539.40 204.82 54678.65 88888.00 2015-03-07 13:23:32.875 066 12539.45 204.85 54678.65 88888.00 2015-03-07 13:23:33.000 066 12539.55 204.82 54678.65 88888.00 2015-03-07 13:23:33.125 066 12539.52 204.82 54678.62 88888.00 2015-03-07 13:23:33.250 066 12539.42 204.80 54678.62 88888.00 2015-03-07 13:23:33.375 066 12539.42 204.80 54678.62 88888.00 2015-03-07 13:23:33.500 066 12539.45 204.82 54678.65 88888.00 2015-03-07 13:23:33.625 066 12539.48 204.82 54678.68 88888.00 2015-03-07 13:23:33.750 066 12539.50 204.78 54678.65 88888.00 2015-03-07 13:23:33.875 066 12539.52 204.75 54678.65 88888.00 2015-03-07 13:23:34.000 066 12539.50 204.75 54678.62 88888.00 2015-03-07 13:23:34.125 066 12539.52 204.75 54678.65 88888.00 2015-03-07 13:23:34.250 066 12539.50 204.70 54678.65 88888.00 2015-03-07 13:23:34.375 066 12539.48 204.68 54678.65 88888.00 2015-03-07 13:23:34.500 066 12539.38 204.70 54678.65 88888.00 2015-03-07 13:23:34.625 066 12539.42 204.70 54678.68 88888.00 2015-03-07 13:23:34.750 066 12539.48 204.70 54678.68 88888.00 2015-03-07 13:23:34.875 066 12539.48 204.70 54678.68 88888.00 2015-03-07 13:23:35.000 066 12539.55 204.70 54678.70 88888.00 2015-03-07 13:23:35.125 066 12539.55 204.72 54678.70 88888.00 2015-03-07 13:23:35.250 066 12539.55 204.68 54678.70 88888.00 2015-03-07 13:23:35.375 066 12539.58 204.68 54678.70 88888.00 2015-03-07 13:23:35.500 066 12539.52 204.68 54678.70 88888.00 2015-03-07 13:23:35.625 066 12539.58 204.65 54678.70 88888.00 2015-03-07 13:23:35.750 066 12539.62 204.65 54678.70 88888.00 2015-03-07 13:23:35.875 066 12539.62 204.65 54678.75 88888.00 2015-03-07 13:23:36.000 066 12539.62 204.62 54678.72 88888.00 2015-03-07 13:23:36.125 066 12539.67 204.60 54678.75 88888.00 2015-03-07 13:23:36.250 066 12539.60 204.57 54678.78 88888.00 2015-03-07 13:23:36.375 066 12539.62 204.57 54678.75 88888.00 2015-03-07 13:23:36.500 066 12539.67 204.57 54678.75 88888.00 2015-03-07 13:23:36.625 066 12539.73 204.60 54678.78 88888.00 2015-03-07 13:23:36.750 066 12539.73 204.62 54678.78 88888.00 2015-03-07 13:23:36.875 066 12539.67 204.60 54678.75 88888.00 2015-03-07 13:23:37.000 066 12539.65 204.57 54678.75 88888.00 2015-03-07 13:23:37.125 066 12539.60 204.53 54678.78 88888.00 2015-03-07 13:23:37.250 066 12539.58 204.47 54678.78 88888.00 2015-03-07 13:23:37.375 066 12539.65 204.50 54678.78 88888.00 2015-03-07 13:23:37.500 066 12539.67 204.53 54678.80 88888.00 2015-03-07 13:23:37.625 066 12539.67 204.47 54678.80 88888.00 2015-03-07 13:23:37.750 066 12539.67 204.50 54678.80 88888.00 2015-03-07 13:23:37.875 066 12539.62 204.47 54678.82 88888.00 2015-03-07 13:23:38.000 066 12539.58 204.47 54678.80 88888.00 2015-03-07 13:23:38.125 066 12539.58 204.45 54678.80 88888.00 2015-03-07 13:23:38.250 066 12539.52 204.40 54678.78 88888.00 2015-03-07 13:23:38.375 066 12539.58 204.43 54678.80 88888.00 2015-03-07 13:23:38.500 066 12539.58 204.43 54678.82 88888.00 2015-03-07 13:23:38.625 066 12539.58 204.38 54678.82 88888.00 2015-03-07 13:23:38.750 066 12539.58 204.38 54678.85 88888.00 2015-03-07 13:23:38.875 066 12539.58 204.40 54678.85 88888.00 2015-03-07 13:23:39.000 066 12539.60 204.38 54678.82 88888.00 2015-03-07 13:23:39.125 066 12539.60 204.35 54678.82 88888.00 2015-03-07 13:23:39.250 066 12539.55 204.38 54678.82 88888.00 2015-03-07 13:23:39.375 066 12539.58 204.35 54678.82 88888.00 2015-03-07 13:23:39.500 066 12539.65 204.40 54678.85 88888.00 2015-03-07 13:23:39.625 066 12539.67 204.35 54678.88 88888.00 2015-03-07 13:23:39.750 066 12539.70 204.35 54678.88 88888.00 2015-03-07 13:23:39.875 066 12539.70 204.35 54678.85 88888.00 2015-03-07 13:23:40.000 066 12539.75 204.30 54678.82 88888.00 2015-03-07 13:23:40.125 066 12539.77 204.32 54678.85 88888.00 2015-03-07 13:23:40.250 066 12539.75 204.28 54678.88 88888.00 2015-03-07 13:23:40.375 066 12539.80 204.28 54678.88 88888.00 2015-03-07 13:23:40.500 066 12539.77 204.25 54678.88 88888.00 2015-03-07 13:23:40.625 066 12539.67 204.25 54678.88 88888.00 2015-03-07 13:23:40.750 066 12539.65 204.22 54678.88 88888.00 2015-03-07 13:23:40.875 066 12539.70 204.22 54678.90 88888.00 2015-03-07 13:23:41.000 066 12539.77 204.22 54678.95 88888.00 2015-03-07 13:23:41.125 066 12539.77 204.20 54678.95 88888.00 2015-03-07 13:23:41.250 066 12539.70 204.18 54678.93 88888.00 2015-03-07 13:23:41.375 066 12539.73 204.18 54678.93 88888.00 2015-03-07 13:23:41.500 066 12539.77 204.15 54678.93 88888.00 2015-03-07 13:23:41.625 066 12539.70 204.12 54678.93 88888.00 2015-03-07 13:23:41.750 066 12539.67 204.12 54678.93 88888.00 2015-03-07 13:23:41.875 066 12539.67 204.12 54678.95 88888.00 2015-03-07 13:23:42.000 066 12539.67 204.10 54678.93 88888.00 2015-03-07 13:23:42.125 066 12539.70 204.07 54678.95 88888.00 2015-03-07 13:23:42.250 066 12539.77 204.03 54678.95 88888.00 2015-03-07 13:23:42.375 066 12539.80 204.03 54678.97 88888.00 2015-03-07 13:23:42.500 066 12539.75 204.05 54678.97 88888.00 2015-03-07 13:23:42.625 066 12539.80 204.07 54678.97 88888.00 2015-03-07 13:23:42.750 066 12539.77 204.05 54679.00 88888.00 2015-03-07 13:23:42.875 066 12539.77 204.00 54678.97 88888.00 2015-03-07 13:23:43.000 066 12539.77 203.97 54678.95 88888.00 2015-03-07 13:23:43.125 066 12539.75 203.95 54678.97 88888.00 2015-03-07 13:23:43.250 066 12539.70 203.93 54679.00 88888.00 2015-03-07 13:23:43.375 066 12539.73 203.93 54678.97 88888.00 2015-03-07 13:23:43.500 066 12539.65 203.95 54678.97 88888.00 2015-03-07 13:23:43.625 066 12539.73 203.95 54679.00 88888.00 2015-03-07 13:23:43.750 066 12539.75 203.93 54679.03 88888.00 2015-03-07 13:23:43.875 066 12539.75 203.93 54679.03 88888.00 2015-03-07 13:23:44.000 066 12539.77 203.88 54678.97 88888.00 2015-03-07 13:23:44.125 066 12539.75 203.88 54679.00 88888.00 2015-03-07 13:23:44.250 066 12539.73 203.88 54679.03 88888.00 2015-03-07 13:23:44.375 066 12539.75 203.93 54679.07 88888.00 2015-03-07 13:23:44.500 066 12539.70 203.90 54679.05 88888.00 2015-03-07 13:23:44.625 066 12539.65 203.85 54679.03 88888.00 2015-03-07 13:23:44.750 066 12539.67 203.82 54679.03 88888.00 2015-03-07 13:23:44.875 066 12539.77 203.85 54679.05 88888.00 2015-03-07 13:23:45.000 066 12539.77 203.82 54679.07 88888.00 2015-03-07 13:23:45.125 066 12539.77 203.80 54679.07 88888.00 2015-03-07 13:23:45.250 066 12539.73 203.82 54679.10 88888.00 2015-03-07 13:23:45.375 066 12539.73 203.80 54679.10 88888.00 2015-03-07 13:23:45.500 066 12539.75 203.80 54679.10 88888.00 2015-03-07 13:23:45.625 066 12539.73 203.78 54679.07 88888.00 2015-03-07 13:23:45.750 066 12539.70 203.75 54679.10 88888.00 2015-03-07 13:23:45.875 066 12539.75 203.75 54679.10 88888.00 2015-03-07 13:23:46.000 066 12539.80 203.75 54679.10 88888.00 2015-03-07 13:23:46.125 066 12539.85 203.75 54679.10 88888.00 2015-03-07 13:23:46.250 066 12539.75 203.72 54679.12 88888.00 2015-03-07 13:23:46.375 066 12539.75 203.70 54679.12 88888.00 2015-03-07 13:23:46.500 066 12539.70 203.68 54679.10 88888.00 2015-03-07 13:23:46.625 066 12539.70 203.65 54679.10 88888.00 2015-03-07 13:23:46.750 066 12539.75 203.68 54679.12 88888.00 2015-03-07 13:23:46.875 066 12539.73 203.65 54679.12 88888.00 2015-03-07 13:23:47.000 066 12539.75 203.65 54679.12 88888.00 2015-03-07 13:23:47.125 066 12539.77 203.62 54679.15 88888.00 2015-03-07 13:23:47.250 066 12539.73 203.62 54679.15 88888.00 2015-03-07 13:23:47.375 066 12539.77 203.62 54679.18 88888.00 2015-03-07 13:23:47.500 066 12539.83 203.60 54679.20 88888.00 2015-03-07 13:23:47.625 066 12539.83 203.60 54679.18 88888.00 2015-03-07 13:23:47.750 066 12539.83 203.60 54679.20 88888.00 2015-03-07 13:23:47.875 066 12539.80 203.57 54679.18 88888.00 2015-03-07 13:23:48.000 066 12539.77 203.55 54679.18 88888.00 2015-03-07 13:23:48.125 066 12539.83 203.57 54679.20 88888.00 2015-03-07 13:23:48.250 066 12539.80 203.53 54679.20 88888.00 2015-03-07 13:23:48.375 066 12539.83 203.55 54679.20 88888.00 2015-03-07 13:23:48.500 066 12539.80 203.53 54679.22 88888.00 2015-03-07 13:23:48.625 066 12539.75 203.50 54679.20 88888.00 2015-03-07 13:23:48.750 066 12539.73 203.50 54679.22 88888.00 2015-03-07 13:23:48.875 066 12539.70 203.47 54679.25 88888.00 2015-03-07 13:23:49.000 066 12539.67 203.45 54679.25 88888.00 2015-03-07 13:23:49.125 066 12539.70 203.45 54679.28 88888.00 2015-03-07 13:23:49.250 066 12539.77 203.43 54679.28 88888.00 2015-03-07 13:23:49.375 066 12539.85 203.40 54679.25 88888.00 2015-03-07 13:23:49.500 066 12539.85 203.40 54679.28 88888.00 2015-03-07 13:23:49.625 066 12539.88 203.43 54679.30 88888.00 2015-03-07 13:23:49.750 066 12539.88 203.43 54679.30 88888.00 2015-03-07 13:23:49.875 066 12539.85 203.38 54679.28 88888.00 2015-03-07 13:23:50.000 066 12539.83 203.35 54679.25 88888.00 2015-03-07 13:23:50.125 066 12539.83 203.35 54679.28 88888.00 2015-03-07 13:23:50.250 066 12539.80 203.32 54679.28 88888.00 2015-03-07 13:23:50.375 066 12539.75 203.35 54679.30 88888.00 2015-03-07 13:23:50.500 066 12539.75 203.32 54679.28 88888.00 2015-03-07 13:23:50.625 066 12539.75 203.30 54679.28 88888.00 2015-03-07 13:23:50.750 066 12539.75 203.30 54679.28 88888.00 2015-03-07 13:23:50.875 066 12539.70 203.28 54679.25 88888.00 2015-03-07 13:23:51.000 066 12539.67 203.28 54679.28 88888.00 2015-03-07 13:23:51.125 066 12539.73 203.28 54679.30 88888.00 2015-03-07 13:23:51.250 066 12539.80 203.28 54679.35 88888.00 2015-03-07 13:23:51.375 066 12539.77 203.25 54679.35 88888.00 2015-03-07 13:23:51.500 066 12539.77 203.28 54679.38 88888.00 2015-03-07 13:23:51.625 066 12539.77 203.25 54679.38 88888.00 2015-03-07 13:23:51.750 066 12539.77 203.25 54679.38 88888.00 2015-03-07 13:23:51.875 066 12539.77 203.25 54679.40 88888.00 2015-03-07 13:23:52.000 066 12539.80 203.25 54679.38 88888.00 2015-03-07 13:23:52.125 066 12539.77 203.25 54679.40 88888.00 2015-03-07 13:23:52.250 066 12539.80 203.22 54679.40 88888.00 2015-03-07 13:23:52.375 066 12539.80 203.22 54679.38 88888.00 2015-03-07 13:23:52.500 066 12539.80 203.20 54679.40 88888.00 2015-03-07 13:23:52.625 066 12539.77 203.22 54679.43 88888.00 2015-03-07 13:23:52.750 066 12539.77 203.22 54679.40 88888.00 2015-03-07 13:23:52.875 066 12539.75 203.20 54679.40 88888.00 2015-03-07 13:23:53.000 066 12539.77 203.20 54679.38 88888.00 2015-03-07 13:23:53.125 066 12539.83 203.20 54679.40 88888.00 2015-03-07 13:23:53.250 066 12539.80 203.22 54679.40 88888.00 2015-03-07 13:23:53.375 066 12539.85 203.20 54679.43 88888.00 2015-03-07 13:23:53.500 066 12539.83 203.20 54679.43 88888.00 2015-03-07 13:23:53.625 066 12539.85 203.22 54679.45 88888.00 2015-03-07 13:23:53.750 066 12539.85 203.20 54679.43 88888.00 2015-03-07 13:23:53.875 066 12539.80 203.20 54679.43 88888.00 2015-03-07 13:23:54.000 066 12539.83 203.22 54679.47 88888.00 2015-03-07 13:23:54.125 066 12539.77 203.22 54679.47 88888.00 2015-03-07 13:23:54.250 066 12539.70 203.20 54679.43 88888.00 2015-03-07 13:23:54.375 066 12539.73 203.22 54679.45 88888.00 2015-03-07 13:23:54.500 066 12539.70 203.20 54679.45 88888.00 2015-03-07 13:23:54.625 066 12539.70 203.20 54679.45 88888.00 2015-03-07 13:23:54.750 066 12539.70 203.20 54679.47 88888.00 2015-03-07 13:23:54.875 066 12539.77 203.18 54679.47 88888.00 2015-03-07 13:23:55.000 066 12539.75 203.18 54679.47 88888.00 2015-03-07 13:23:55.125 066 12539.73 203.20 54679.45 88888.00 2015-03-07 13:23:55.250 066 12539.65 203.22 54679.47 88888.00 2015-03-07 13:23:55.375 066 12539.73 203.22 54679.47 88888.00 2015-03-07 13:23:55.500 066 12539.77 203.22 54679.50 88888.00 2015-03-07 13:23:55.625 066 12539.83 203.25 54679.53 88888.00 2015-03-07 13:23:55.750 066 12539.85 203.28 54679.53 88888.00 2015-03-07 13:23:55.875 066 12539.80 203.25 54679.53 88888.00 2015-03-07 13:23:56.000 066 12539.77 203.25 54679.47 88888.00 2015-03-07 13:23:56.125 066 12539.77 203.25 54679.47 88888.00 2015-03-07 13:23:56.250 066 12539.75 203.22 54679.50 88888.00 2015-03-07 13:23:56.375 066 12539.73 203.25 54679.53 88888.00 2015-03-07 13:23:56.500 066 12539.65 203.22 54679.55 88888.00 2015-03-07 13:23:56.625 066 12539.62 203.20 54679.55 88888.00 2015-03-07 13:23:56.750 066 12539.65 203.20 54679.53 88888.00 2015-03-07 13:23:56.875 066 12539.67 203.20 54679.53 88888.00 2015-03-07 13:23:57.000 066 12539.75 203.22 54679.53 88888.00 2015-03-07 13:23:57.125 066 12539.75 203.22 54679.55 88888.00 2015-03-07 13:23:57.250 066 12539.65 203.22 54679.57 88888.00 2015-03-07 13:23:57.375 066 12539.65 203.20 54679.60 88888.00 2015-03-07 13:23:57.500 066 12539.73 203.22 54679.60 88888.00 2015-03-07 13:23:57.625 066 12539.73 203.22 54679.57 88888.00 2015-03-07 13:23:57.750 066 12539.73 203.22 54679.57 88888.00 2015-03-07 13:23:57.875 066 12539.67 203.20 54679.60 88888.00 2015-03-07 13:23:58.000 066 12539.67 203.20 54679.57 88888.00 2015-03-07 13:23:58.125 066 12539.62 203.18 54679.55 88888.00 2015-03-07 13:23:58.250 066 12539.52 203.18 54679.57 88888.00 2015-03-07 13:23:58.375 066 12539.55 203.22 54679.55 88888.00 2015-03-07 13:23:58.500 066 12539.60 203.22 54679.57 88888.00 2015-03-07 13:23:58.625 066 12539.58 203.22 54679.62 88888.00 2015-03-07 13:23:58.750 066 12539.52 203.20 54679.62 88888.00 2015-03-07 13:23:58.875 066 12539.52 203.20 54679.60 88888.00 2015-03-07 13:23:59.000 066 12539.60 203.20 54679.60 88888.00 2015-03-07 13:23:59.125 066 12539.55 203.15 54679.57 88888.00 2015-03-07 13:23:59.250 066 12539.50 203.15 54679.60 88888.00 2015-03-07 13:23:59.375 066 12539.60 203.18 54679.62 88888.00 2015-03-07 13:23:59.500 066 12539.58 203.20 54679.62 88888.00 2015-03-07 13:23:59.625 066 12539.50 203.20 54679.62 88888.00 2015-03-07 13:23:59.750 066 12539.48 203.18 54679.62 88888.00 2015-03-07 13:23:59.875 066 12539.55 203.22 54679.62 88888.00 2015-03-07 13:24:00.000 066 12539.58 203.22 54679.62 88888.00 2015-03-07 13:24:00.125 066 12539.52 203.20 54679.62 88888.00 2015-03-07 13:24:00.250 066 12539.45 203.20 54679.65 88888.00 2015-03-07 13:24:00.375 066 12539.52 203.20 54679.65 88888.00 2015-03-07 13:24:00.500 066 12539.52 203.20 54679.62 88888.00 2015-03-07 13:24:00.625 066 12539.48 203.18 54679.65 88888.00 2015-03-07 13:24:00.750 066 12539.40 203.18 54679.68 88888.00 2015-03-07 13:24:00.875 066 12539.38 203.15 54679.68 88888.00 2015-03-07 13:24:01.000 066 12539.40 203.18 54679.62 88888.00 2015-03-07 13:24:01.125 066 12539.42 203.18 54679.65 88888.00 2015-03-07 13:24:01.250 066 12539.45 203.18 54679.62 88888.00 2015-03-07 13:24:01.375 066 12539.50 203.20 54679.62 88888.00 2015-03-07 13:24:01.500 066 12539.48 203.22 54679.65 88888.00 2015-03-07 13:24:01.625 066 12539.42 203.18 54679.68 88888.00 2015-03-07 13:24:01.750 066 12539.42 203.15 54679.70 88888.00 2015-03-07 13:24:01.875 066 12539.42 203.18 54679.70 88888.00 2015-03-07 13:24:02.000 066 12539.40 203.20 54679.68 88888.00 2015-03-07 13:24:02.125 066 12539.35 203.18 54679.68 88888.00 2015-03-07 13:24:02.250 066 12539.35 203.18 54679.68 88888.00 2015-03-07 13:24:02.375 066 12539.45 203.20 54679.70 88888.00 2015-03-07 13:24:02.500 066 12539.48 203.20 54679.70 88888.00 2015-03-07 13:24:02.625 066 12539.48 203.18 54679.68 88888.00 2015-03-07 13:24:02.750 066 12539.40 203.18 54679.72 88888.00 2015-03-07 13:24:02.875 066 12539.38 203.15 54679.75 88888.00 2015-03-07 13:24:03.000 066 12539.45 203.18 54679.72 88888.00 2015-03-07 13:24:03.125 066 12539.48 203.18 54679.75 88888.00 2015-03-07 13:24:03.250 066 12539.42 203.15 54679.72 88888.00 2015-03-07 13:24:03.375 066 12539.45 203.18 54679.70 88888.00 2015-03-07 13:24:03.500 066 12539.38 203.15 54679.72 88888.00 2015-03-07 13:24:03.625 066 12539.40 203.18 54679.75 88888.00 2015-03-07 13:24:03.750 066 12539.40 203.15 54679.75 88888.00 2015-03-07 13:24:03.875 066 12539.40 203.12 54679.72 88888.00 2015-03-07 13:24:04.000 066 12539.38 203.15 54679.70 88888.00 2015-03-07 13:24:04.125 066 12539.35 203.15 54679.72 88888.00 2015-03-07 13:24:04.250 066 12539.27 203.10 54679.75 88888.00 2015-03-07 13:24:04.375 066 12539.38 203.07 54679.72 88888.00 2015-03-07 13:24:04.500 066 12539.40 203.07 54679.72 88888.00 2015-03-07 13:24:04.625 066 12539.33 203.10 54679.70 88888.00 2015-03-07 13:24:04.750 066 12539.27 203.10 54679.72 88888.00 2015-03-07 13:24:04.875 066 12539.33 203.10 54679.72 88888.00 2015-03-07 13:24:05.000 066 12539.35 203.10 54679.75 88888.00 2015-03-07 13:24:05.125 066 12539.27 203.07 54679.75 88888.00 2015-03-07 13:24:05.250 066 12539.20 203.07 54679.75 88888.00 2015-03-07 13:24:05.375 066 12539.27 203.07 54679.75 88888.00 2015-03-07 13:24:05.500 066 12539.27 203.07 54679.80 88888.00 2015-03-07 13:24:05.625 066 12539.25 203.07 54679.72 88888.00 2015-03-07 13:24:05.750 066 12539.25 203.07 54679.75 88888.00 2015-03-07 13:24:05.875 066 12539.27 203.05 54679.75 88888.00 2015-03-07 13:24:06.000 066 12539.25 203.07 54679.72 88888.00 2015-03-07 13:24:06.125 066 12539.20 203.03 54679.78 88888.00 2015-03-07 13:24:06.250 066 12539.20 203.00 54679.78 88888.00 2015-03-07 13:24:06.375 066 12539.25 203.00 54679.75 88888.00 2015-03-07 13:24:06.500 066 12539.25 202.97 54679.75 88888.00 2015-03-07 13:24:06.625 066 12539.30 202.97 54679.75 88888.00 2015-03-07 13:24:06.750 066 12539.33 202.97 54679.75 88888.00 2015-03-07 13:24:06.875 066 12539.30 202.97 54679.75 88888.00 2015-03-07 13:24:07.000 066 12539.25 202.97 54679.70 88888.00 2015-03-07 13:24:07.125 066 12539.25 202.97 54679.70 88888.00 2015-03-07 13:24:07.250 066 12539.23 202.93 54679.78 88888.00 2015-03-07 13:24:07.375 066 12539.27 202.95 54679.75 88888.00 2015-03-07 13:24:07.500 066 12539.27 202.93 54679.78 88888.00 2015-03-07 13:24:07.625 066 12539.25 202.93 54679.80 88888.00 2015-03-07 13:24:07.750 066 12539.25 202.90 54679.78 88888.00 2015-03-07 13:24:07.875 066 12539.23 202.88 54679.78 88888.00 2015-03-07 13:24:08.000 066 12539.27 202.88 54679.75 88888.00 2015-03-07 13:24:08.125 066 12539.25 202.85 54679.80 88888.00 2015-03-07 13:24:08.250 066 12539.23 202.85 54679.78 88888.00 2015-03-07 13:24:08.375 066 12539.25 202.88 54679.72 88888.00 2015-03-07 13:24:08.500 066 12539.20 202.88 54679.75 88888.00 2015-03-07 13:24:08.625 066 12539.20 202.82 54679.75 88888.00 2015-03-07 13:24:08.750 066 12539.20 202.85 54679.78 88888.00 2015-03-07 13:24:08.875 066 12539.17 202.85 54679.78 88888.00 2015-03-07 13:24:09.000 066 12539.23 202.82 54679.78 88888.00 2015-03-07 13:24:09.125 066 12539.25 202.82 54679.80 88888.00 2015-03-07 13:24:09.250 066 12539.23 202.80 54679.80 88888.00 2015-03-07 13:24:09.375 066 12539.20 202.85 54679.80 88888.00 2015-03-07 13:24:09.500 066 12539.10 202.82 54679.78 88888.00 2015-03-07 13:24:09.625 066 12539.10 202.78 54679.80 88888.00 2015-03-07 13:24:09.750 066 12539.10 202.75 54679.78 88888.00 2015-03-07 13:24:09.875 066 12539.10 202.75 54679.80 88888.00 2015-03-07 13:24:10.000 066 12539.12 202.78 54679.78 88888.00 2015-03-07 13:24:10.125 066 12539.12 202.75 54679.82 88888.00 2015-03-07 13:24:10.250 066 12539.08 202.72 54679.82 88888.00 2015-03-07 13:24:10.375 066 12539.12 202.72 54679.80 88888.00 2015-03-07 13:24:10.500 066 12539.10 202.72 54679.78 88888.00 2015-03-07 13:24:10.625 066 12539.10 202.75 54679.78 88888.00 2015-03-07 13:24:10.750 066 12539.10 202.75 54679.80 88888.00 2015-03-07 13:24:10.875 066 12539.10 202.75 54679.80 88888.00 2015-03-07 13:24:11.000 066 12539.05 202.72 54679.80 88888.00 2015-03-07 13:24:11.125 066 12539.02 202.75 54679.82 88888.00 2015-03-07 13:24:11.250 066 12538.98 202.70 54679.82 88888.00 2015-03-07 13:24:11.375 066 12539.00 202.70 54679.80 88888.00 2015-03-07 13:24:11.500 066 12538.95 202.65 54679.80 88888.00 2015-03-07 13:24:11.625 066 12538.98 202.68 54679.80 88888.00 2015-03-07 13:24:11.750 066 12538.98 202.68 54679.82 88888.00 2015-03-07 13:24:11.875 066 12538.95 202.62 54679.82 88888.00 2015-03-07 13:24:12.000 066 12538.92 202.62 54679.82 88888.00 2015-03-07 13:24:12.125 066 12538.90 202.62 54679.85 88888.00 2015-03-07 13:24:12.250 066 12538.85 202.55 54679.85 88888.00 2015-03-07 13:24:12.375 066 12538.90 202.55 54679.85 88888.00 2015-03-07 13:24:12.500 066 12538.88 202.57 54679.85 88888.00 2015-03-07 13:24:12.625 066 12538.95 202.57 54679.85 88888.00 2015-03-07 13:24:12.750 066 12539.00 202.57 54679.85 88888.00 2015-03-07 13:24:12.875 066 12538.95 202.60 54679.85 88888.00 2015-03-07 13:24:13.000 066 12538.88 202.55 54679.82 88888.00 2015-03-07 13:24:13.125 066 12538.88 202.57 54679.85 88888.00 2015-03-07 13:24:13.250 066 12538.77 202.60 54679.88 88888.00 2015-03-07 13:24:13.375 066 12538.83 202.55 54679.85 88888.00 2015-03-07 13:24:13.500 066 12538.83 202.50 54679.85 88888.00 2015-03-07 13:24:13.625 066 12538.83 202.57 54679.82 88888.00 2015-03-07 13:24:13.750 066 12538.80 202.57 54679.85 88888.00 2015-03-07 13:24:13.875 066 12538.75 202.62 54679.85 88888.00 2015-03-07 13:24:14.000 066 12538.67 202.60 54679.85 88888.00 2015-03-07 13:24:14.125 066 12538.73 202.60 54679.85 88888.00 2015-03-07 13:24:14.250 066 12538.73 202.55 54679.85 88888.00 2015-03-07 13:24:14.375 066 12538.70 202.55 54679.82 88888.00 2015-03-07 13:24:14.500 066 12538.73 202.55 54679.80 88888.00 2015-03-07 13:24:14.625 066 12538.67 202.53 54679.85 88888.00 2015-03-07 13:24:14.750 066 12538.70 202.53 54679.88 88888.00 2015-03-07 13:24:14.875 066 12538.75 202.55 54679.85 88888.00 2015-03-07 13:24:15.000 066 12538.77 202.55 54679.85 88888.00 2015-03-07 13:24:15.125 066 12538.73 202.55 54679.85 88888.00 2015-03-07 13:24:15.250 066 12538.70 202.55 54679.85 88888.00 2015-03-07 13:24:15.375 066 12538.70 202.57 54679.88 88888.00 2015-03-07 13:24:15.500 066 12538.60 202.57 54679.88 88888.00 2015-03-07 13:24:15.625 066 12538.55 202.57 54679.88 88888.00 2015-03-07 13:24:15.750 066 12538.58 202.57 54679.88 88888.00 2015-03-07 13:24:15.875 066 12538.60 202.62 54679.90 88888.00 2015-03-07 13:24:16.000 066 12538.60 202.60 54679.90 88888.00 2015-03-07 13:24:16.125 066 12538.60 202.57 54679.90 88888.00 2015-03-07 13:24:16.250 066 12538.58 202.55 54679.90 88888.00 2015-03-07 13:24:16.375 066 12538.60 202.53 54679.88 88888.00 2015-03-07 13:24:16.500 066 12538.60 202.55 54679.90 88888.00 2015-03-07 13:24:16.625 066 12538.58 202.55 54679.88 88888.00 2015-03-07 13:24:16.750 066 12538.52 202.55 54679.88 88888.00 2015-03-07 13:24:16.875 066 12538.50 202.57 54679.85 88888.00 2015-03-07 13:24:17.000 066 12538.50 202.55 54679.85 88888.00 2015-03-07 13:24:17.125 066 12538.50 202.57 54679.85 88888.00 2015-03-07 13:24:17.250 066 12538.50 202.57 54679.85 88888.00 2015-03-07 13:24:17.375 066 12538.55 202.57 54679.88 88888.00 2015-03-07 13:24:17.500 066 12538.58 202.57 54679.88 88888.00 2015-03-07 13:24:17.625 066 12538.55 202.60 54679.90 88888.00 2015-03-07 13:24:17.750 066 12538.50 202.57 54679.88 88888.00 2015-03-07 13:24:17.875 066 12538.42 202.55 54679.88 88888.00 2015-03-07 13:24:18.000 066 12538.52 202.55 54679.85 88888.00 2015-03-07 13:24:18.125 066 12538.50 202.57 54679.88 88888.00 2015-03-07 13:24:18.250 066 12538.42 202.53 54679.88 88888.00 2015-03-07 13:24:18.375 066 12538.45 202.53 54679.88 88888.00 2015-03-07 13:24:18.500 066 12538.45 202.55 54679.90 88888.00 2015-03-07 13:24:18.625 066 12538.42 202.53 54679.90 88888.00 2015-03-07 13:24:18.750 066 12538.35 202.55 54679.85 88888.00 2015-03-07 13:24:18.875 066 12538.38 202.55 54679.88 88888.00 2015-03-07 13:24:19.000 066 12538.35 202.53 54679.88 88888.00 2015-03-07 13:24:19.125 066 12538.30 202.50 54679.88 88888.00 2015-03-07 13:24:19.250 066 12538.25 202.47 54679.88 88888.00 2015-03-07 13:24:19.375 066 12538.27 202.50 54679.82 88888.00 2015-03-07 13:24:19.500 066 12538.25 202.53 54679.82 88888.00 2015-03-07 13:24:19.625 066 12538.30 202.53 54679.85 88888.00 2015-03-07 13:24:19.750 066 12538.38 202.53 54679.85 88888.00 2015-03-07 13:24:19.875 066 12538.42 202.55 54679.90 88888.00 2015-03-07 13:24:20.000 066 12538.30 202.50 54679.90 88888.00 2015-03-07 13:24:20.125 066 12538.23 202.47 54679.90 88888.00 2015-03-07 13:24:20.250 066 12538.23 202.45 54679.88 88888.00 2015-03-07 13:24:20.375 066 12538.27 202.47 54679.85 88888.00 2015-03-07 13:24:20.500 066 12538.25 202.50 54679.90 88888.00 2015-03-07 13:24:20.625 066 12538.23 202.53 54679.90 88888.00 2015-03-07 13:24:20.750 066 12538.23 202.50 54679.90 88888.00 2015-03-07 13:24:20.875 066 12538.17 202.47 54679.88 88888.00 2015-03-07 13:24:21.000 066 12538.17 202.47 54679.88 88888.00 2015-03-07 13:24:21.125 066 12538.20 202.45 54679.85 88888.00 2015-03-07 13:24:21.250 066 12538.20 202.45 54679.90 88888.00 2015-03-07 13:24:21.375 066 12538.17 202.43 54679.88 88888.00 2015-03-07 13:24:21.500 066 12538.15 202.43 54679.85 88888.00 2015-03-07 13:24:21.625 066 12538.20 202.40 54679.85 88888.00 2015-03-07 13:24:21.750 066 12538.20 202.40 54679.88 88888.00 2015-03-07 13:24:21.875 066 12538.17 202.38 54679.85 88888.00 2015-03-07 13:24:22.000 066 12538.15 202.38 54679.82 88888.00 2015-03-07 13:24:22.125 066 12538.20 202.40 54679.82 88888.00 2015-03-07 13:24:22.250 066 12538.25 202.35 54679.85 88888.00 2015-03-07 13:24:22.375 066 12538.30 202.35 54679.85 88888.00 2015-03-07 13:24:22.500 066 12538.25 202.38 54679.85 88888.00 2015-03-07 13:24:22.625 066 12538.20 202.38 54679.82 88888.00 2015-03-07 13:24:22.750 066 12538.17 202.38 54679.82 88888.00 2015-03-07 13:24:22.875 066 12538.17 202.38 54679.82 88888.00 2015-03-07 13:24:23.000 066 12538.17 202.35 54679.82 88888.00 2015-03-07 13:24:23.125 066 12538.15 202.35 54679.80 88888.00 2015-03-07 13:24:23.250 066 12538.08 202.32 54679.82 88888.00 2015-03-07 13:24:23.375 066 12538.15 202.32 54679.82 88888.00 2015-03-07 13:24:23.500 066 12538.23 202.30 54679.82 88888.00 2015-03-07 13:24:23.625 066 12538.23 202.32 54679.85 88888.00 2015-03-07 13:24:23.750 066 12538.17 202.30 54679.85 88888.00 2015-03-07 13:24:23.875 066 12538.20 202.28 54679.85 88888.00 2015-03-07 13:24:24.000 066 12538.23 202.28 54679.85 88888.00 2015-03-07 13:24:24.125 066 12538.23 202.30 54679.88 88888.00 2015-03-07 13:24:24.250 066 12538.10 202.22 54679.85 88888.00 2015-03-07 13:24:24.375 066 12538.05 202.22 54679.85 88888.00 2015-03-07 13:24:24.500 066 12538.00 202.20 54679.85 88888.00 2015-03-07 13:24:24.625 066 12538.05 202.25 54679.85 88888.00 2015-03-07 13:24:24.750 066 12538.02 202.22 54679.85 88888.00 2015-03-07 13:24:24.875 066 12538.00 202.20 54679.85 88888.00 2015-03-07 13:24:25.000 066 12538.05 202.20 54679.82 88888.00 2015-03-07 13:24:25.125 066 12538.15 202.22 54679.88 88888.00 2015-03-07 13:24:25.250 066 12538.10 202.18 54679.88 88888.00 2015-03-07 13:24:25.375 066 12538.05 202.12 54679.85 88888.00 2015-03-07 13:24:25.500 066 12537.98 202.12 54679.88 88888.00 2015-03-07 13:24:25.625 066 12537.95 202.12 54679.85 88888.00 2015-03-07 13:24:25.750 066 12537.92 202.12 54679.90 88888.00 2015-03-07 13:24:25.875 066 12537.92 202.12 54679.88 88888.00 2015-03-07 13:24:26.000 066 12537.95 202.07 54679.85 88888.00 2015-03-07 13:24:26.125 066 12537.98 202.05 54679.85 88888.00 2015-03-07 13:24:26.250 066 12537.95 202.03 54679.85 88888.00 2015-03-07 13:24:26.375 066 12537.98 202.05 54679.90 88888.00 2015-03-07 13:24:26.500 066 12537.95 202.07 54679.85 88888.00 2015-03-07 13:24:26.625 066 12537.92 202.10 54679.85 88888.00 2015-03-07 13:24:26.750 066 12537.92 202.07 54679.85 88888.00 2015-03-07 13:24:26.875 066 12537.95 202.07 54679.85 88888.00 2015-03-07 13:24:27.000 066 12538.00 202.07 54679.82 88888.00 2015-03-07 13:24:27.125 066 12538.02 202.03 54679.85 88888.00 2015-03-07 13:24:27.250 066 12537.90 202.00 54679.82 88888.00 2015-03-07 13:24:27.375 066 12537.85 202.03 54679.80 88888.00 2015-03-07 13:24:27.500 066 12537.83 201.97 54679.82 88888.00 2015-03-07 13:24:27.625 066 12537.83 201.97 54679.82 88888.00 2015-03-07 13:24:27.750 066 12537.83 202.00 54679.85 88888.00 2015-03-07 13:24:27.875 066 12537.85 202.00 54679.88 88888.00 2015-03-07 13:24:28.000 066 12537.77 202.00 54679.82 88888.00 2015-03-07 13:24:28.125 066 12537.77 201.97 54679.82 88888.00 2015-03-07 13:24:28.250 066 12537.73 201.97 54679.88 88888.00 2015-03-07 13:24:28.375 066 12537.75 202.00 54679.85 88888.00 2015-03-07 13:24:28.500 066 12537.70 202.00 54679.85 88888.00 2015-03-07 13:24:28.625 066 12537.67 202.05 54679.88 88888.00 2015-03-07 13:24:28.750 066 12537.62 202.00 54679.85 88888.00 2015-03-07 13:24:28.875 066 12537.58 201.97 54679.85 88888.00 2015-03-07 13:24:29.000 066 12537.60 201.97 54679.85 88888.00 2015-03-07 13:24:29.125 066 12537.60 202.00 54679.85 88888.00 2015-03-07 13:24:29.250 066 12537.60 202.00 54679.88 88888.00 2015-03-07 13:24:29.375 066 12537.58 202.00 54679.85 88888.00 2015-03-07 13:24:29.500 066 12537.52 201.97 54679.85 88888.00 2015-03-07 13:24:29.625 066 12537.58 201.97 54679.88 88888.00 2015-03-07 13:24:29.750 066 12537.62 201.97 54679.88 88888.00 2015-03-07 13:24:29.875 066 12537.60 201.95 54679.88 88888.00 2015-03-07 13:24:30.000 066 12537.55 201.95 54679.82 88888.00 2015-03-07 13:24:30.125 066 12537.45 201.95 54679.82 88888.00 2015-03-07 13:24:30.250 066 12537.40 201.97 54679.88 88888.00 2015-03-07 13:24:30.375 066 12537.42 201.97 54679.88 88888.00 2015-03-07 13:24:30.500 066 12537.35 201.95 54679.88 88888.00 2015-03-07 13:24:30.625 066 12537.48 201.97 54679.85 88888.00 2015-03-07 13:24:30.750 066 12537.48 202.00 54679.88 88888.00 2015-03-07 13:24:30.875 066 12537.38 201.97 54679.90 88888.00 2015-03-07 13:24:31.000 066 12537.33 201.97 54679.88 88888.00 2015-03-07 13:24:31.125 066 12537.27 201.97 54679.88 88888.00 2015-03-07 13:24:31.250 066 12537.30 201.95 54679.85 88888.00 2015-03-07 13:24:31.375 066 12537.30 201.97 54679.85 88888.00 2015-03-07 13:24:31.500 066 12537.25 201.97 54679.85 88888.00 2015-03-07 13:24:31.625 066 12537.27 201.97 54679.82 88888.00 2015-03-07 13:24:31.750 066 12537.30 201.97 54679.88 88888.00 2015-03-07 13:24:31.875 066 12537.33 201.97 54679.88 88888.00 2015-03-07 13:24:32.000 066 12537.27 202.00 54679.88 88888.00 2015-03-07 13:24:32.125 066 12537.25 202.00 54679.90 88888.00 2015-03-07 13:24:32.250 066 12537.20 201.95 54679.88 88888.00 2015-03-07 13:24:32.375 066 12537.23 201.97 54679.82 88888.00 2015-03-07 13:24:32.500 066 12537.17 201.97 54679.82 88888.00 2015-03-07 13:24:32.625 066 12537.20 202.00 54679.85 88888.00 2015-03-07 13:24:32.750 066 12537.20 202.00 54679.85 88888.00 2015-03-07 13:24:32.875 066 12537.20 202.03 54679.85 88888.00 2015-03-07 13:24:33.000 066 12537.20 202.03 54679.82 88888.00 2015-03-07 13:24:33.125 066 12537.23 202.05 54679.82 88888.00 2015-03-07 13:24:33.250 066 12537.12 202.05 54679.80 88888.00 2015-03-07 13:24:33.375 066 12537.08 202.07 54679.82 88888.00 2015-03-07 13:24:33.500 066 12537.05 202.10 54679.82 88888.00 2015-03-07 13:24:33.625 066 12537.05 202.10 54679.80 88888.00 2015-03-07 13:24:33.750 066 12537.08 202.10 54679.80 88888.00 2015-03-07 13:24:33.875 066 12537.02 202.10 54679.80 88888.00 2015-03-07 13:24:34.000 066 12537.02 202.10 54679.78 88888.00 2015-03-07 13:24:34.125 066 12537.08 202.12 54679.80 88888.00 2015-03-07 13:24:34.250 066 12537.05 202.12 54679.80 88888.00 2015-03-07 13:24:34.375 066 12537.05 202.18 54679.80 88888.00 2015-03-07 13:24:34.500 066 12536.98 202.18 54679.78 88888.00 2015-03-07 13:24:34.625 066 12537.00 202.20 54679.78 88888.00 2015-03-07 13:24:34.750 066 12536.95 202.20 54679.78 88888.00 2015-03-07 13:24:34.875 066 12536.92 202.20 54679.80 88888.00 2015-03-07 13:24:35.000 066 12536.90 202.20 54679.75 88888.00 2015-03-07 13:24:35.125 066 12536.98 202.25 54679.78 88888.00 2015-03-07 13:24:35.250 066 12536.95 202.25 54679.80 88888.00 2015-03-07 13:24:35.375 066 12536.88 202.28 54679.78 88888.00 2015-03-07 13:24:35.500 066 12536.85 202.25 54679.75 88888.00 2015-03-07 13:24:35.625 066 12536.95 202.22 54679.78 88888.00 2015-03-07 13:24:35.750 066 12536.92 202.22 54679.78 88888.00 2015-03-07 13:24:35.875 066 12536.85 202.28 54679.78 88888.00 2015-03-07 13:24:36.000 066 12536.83 202.30 54679.75 88888.00 2015-03-07 13:24:36.125 066 12536.83 202.28 54679.78 88888.00 2015-03-07 13:24:36.250 066 12536.88 202.28 54679.78 88888.00 2015-03-07 13:24:36.375 066 12536.92 202.32 54679.78 88888.00 2015-03-07 13:24:36.500 066 12536.85 202.32 54679.72 88888.00 2015-03-07 13:24:36.625 066 12536.80 202.30 54679.72 88888.00 2015-03-07 13:24:36.750 066 12536.77 202.32 54679.70 88888.00 2015-03-07 13:24:36.875 066 12536.77 202.32 54679.72 88888.00 2015-03-07 13:24:37.000 066 12536.75 202.32 54679.72 88888.00 2015-03-07 13:24:37.125 066 12536.80 202.38 54679.78 88888.00 2015-03-07 13:24:37.250 066 12536.75 202.35 54679.75 88888.00 2015-03-07 13:24:37.375 066 12536.75 202.35 54679.75 88888.00 2015-03-07 13:24:37.500 066 12536.73 202.38 54679.70 88888.00 2015-03-07 13:24:37.625 066 12536.77 202.38 54679.72 88888.00 2015-03-07 13:24:37.750 066 12536.80 202.38 54679.72 88888.00 2015-03-07 13:24:37.875 066 12536.75 202.38 54679.70 88888.00 2015-03-07 13:24:38.000 066 12536.75 202.40 54679.72 88888.00 2015-03-07 13:24:38.125 066 12536.73 202.40 54679.75 88888.00 2015-03-07 13:24:38.250 066 12536.70 202.43 54679.72 88888.00 2015-03-07 13:24:38.375 066 12536.67 202.43 54679.70 88888.00 2015-03-07 13:24:38.500 066 12536.65 202.43 54679.70 88888.00 2015-03-07 13:24:38.625 066 12536.65 202.45 54679.68 88888.00 2015-03-07 13:24:38.750 066 12536.65 202.50 54679.72 88888.00 2015-03-07 13:24:38.875 066 12536.62 202.47 54679.70 88888.00 2015-03-07 13:24:39.000 066 12536.62 202.43 54679.68 88888.00 2015-03-07 13:24:39.125 066 12536.60 202.47 54679.70 88888.00 2015-03-07 13:24:39.250 066 12536.52 202.45 54679.72 88888.00 2015-03-07 13:24:39.375 066 12536.58 202.47 54679.70 88888.00 2015-03-07 13:24:39.500 066 12536.52 202.50 54679.70 88888.00 2015-03-07 13:24:39.625 066 12536.45 202.50 54679.68 88888.00 2015-03-07 13:24:39.750 066 12536.40 202.50 54679.70 88888.00 2015-03-07 13:24:39.875 066 12536.40 202.47 54679.70 88888.00 2015-03-07 13:24:40.000 066 12536.42 202.47 54679.68 88888.00 2015-03-07 13:24:40.125 066 12536.48 202.47 54679.70 88888.00 2015-03-07 13:24:40.250 066 12536.40 202.50 54679.70 88888.00 2015-03-07 13:24:40.375 066 12536.45 202.50 54679.72 88888.00 2015-03-07 13:24:40.500 066 12536.50 202.50 54679.68 88888.00 2015-03-07 13:24:40.625 066 12536.42 202.47 54679.72 88888.00 2015-03-07 13:24:40.750 066 12536.42 202.53 54679.72 88888.00 2015-03-07 13:24:40.875 066 12536.45 202.55 54679.72 88888.00 2015-03-07 13:24:41.000 066 12536.40 202.50 54679.70 88888.00 2015-03-07 13:24:41.125 066 12536.35 202.47 54679.70 88888.00 2015-03-07 13:24:41.250 066 12536.30 202.50 54679.70 88888.00 2015-03-07 13:24:41.375 066 12536.35 202.53 54679.68 88888.00 2015-03-07 13:24:41.500 066 12536.35 202.50 54679.65 88888.00 2015-03-07 13:24:41.625 066 12536.35 202.50 54679.68 88888.00 2015-03-07 13:24:41.750 066 12536.38 202.53 54679.68 88888.00 2015-03-07 13:24:41.875 066 12536.42 202.55 54679.68 88888.00 2015-03-07 13:24:42.000 066 12536.42 202.50 54679.68 88888.00 2015-03-07 13:24:42.125 066 12536.38 202.53 54679.65 88888.00 2015-03-07 13:24:42.250 066 12536.35 202.53 54679.68 88888.00 2015-03-07 13:24:42.375 066 12536.40 202.53 54679.70 88888.00 2015-03-07 13:24:42.500 066 12536.33 202.53 54679.68 88888.00 2015-03-07 13:24:42.625 066 12536.20 202.50 54679.68 88888.00 2015-03-07 13:24:42.750 066 12536.17 202.53 54679.68 88888.00 2015-03-07 13:24:42.875 066 12536.17 202.53 54679.68 88888.00 2015-03-07 13:24:43.000 066 12536.15 202.50 54679.70 88888.00 2015-03-07 13:24:43.125 066 12536.20 202.50 54679.68 88888.00 2015-03-07 13:24:43.250 066 12536.12 202.50 54679.68 88888.00 2015-03-07 13:24:43.375 066 12536.10 202.50 54679.70 88888.00 2015-03-07 13:24:43.500 066 12536.05 202.50 54679.65 88888.00 2015-03-07 13:24:43.625 066 12536.05 202.53 54679.68 88888.00 2015-03-07 13:24:43.750 066 12536.08 202.50 54679.68 88888.00 2015-03-07 13:24:43.875 066 12536.05 202.47 54679.70 88888.00 2015-03-07 13:24:44.000 066 12536.00 202.50 54679.70 88888.00 2015-03-07 13:24:44.125 066 12535.98 202.50 54679.70 88888.00 2015-03-07 13:24:44.250 066 12535.90 202.50 54679.72 88888.00 2015-03-07 13:24:44.375 066 12535.88 202.47 54679.68 88888.00 2015-03-07 13:24:44.500 066 12535.95 202.47 54679.68 88888.00 2015-03-07 13:24:44.625 066 12535.95 202.50 54679.70 88888.00 2015-03-07 13:24:44.750 066 12535.98 202.50 54679.72 88888.00 2015-03-07 13:24:44.875 066 12536.00 202.50 54679.68 88888.00 2015-03-07 13:24:45.000 066 12535.95 202.53 54679.68 88888.00 2015-03-07 13:24:45.125 066 12535.88 202.53 54679.68 88888.00 2015-03-07 13:24:45.250 066 12535.88 202.50 54679.65 88888.00 2015-03-07 13:24:45.375 066 12535.88 202.50 54679.65 88888.00 2015-03-07 13:24:45.500 066 12535.83 202.50 54679.68 88888.00 2015-03-07 13:24:45.625 066 12535.85 202.53 54679.68 88888.00 2015-03-07 13:24:45.750 066 12535.83 202.53 54679.68 88888.00 2015-03-07 13:24:45.875 066 12535.80 202.53 54679.68 88888.00 2015-03-07 13:24:46.000 066 12535.65 202.50 54679.65 88888.00 2015-03-07 13:24:46.125 066 12535.73 202.50 54679.68 88888.00 2015-03-07 13:24:46.250 066 12535.80 202.47 54679.65 88888.00 2015-03-07 13:24:46.375 066 12535.83 202.47 54679.65 88888.00 2015-03-07 13:24:46.500 066 12535.73 202.47 54679.65 88888.00 2015-03-07 13:24:46.625 066 12535.67 202.50 54679.68 88888.00 2015-03-07 13:24:46.750 066 12535.65 202.50 54679.68 88888.00 2015-03-07 13:24:46.875 066 12535.65 202.47 54679.65 88888.00 2015-03-07 13:24:47.000 066 12535.70 202.45 54679.65 88888.00 2015-03-07 13:24:47.125 066 12535.70 202.45 54679.65 88888.00 2015-03-07 13:24:47.250 066 12535.60 202.45 54679.65 88888.00 2015-03-07 13:24:47.375 066 12535.55 202.45 54679.65 88888.00 2015-03-07 13:24:47.500 066 12535.50 202.43 54679.68 88888.00 2015-03-07 13:24:47.625 066 12535.48 202.40 54679.68 88888.00 2015-03-07 13:24:47.750 066 12535.52 202.43 54679.70 88888.00 2015-03-07 13:24:47.875 066 12535.50 202.40 54679.65 88888.00 2015-03-07 13:24:48.000 066 12535.40 202.35 54679.60 88888.00 2015-03-07 13:24:48.125 066 12535.42 202.35 54679.62 88888.00 2015-03-07 13:24:48.250 066 12535.42 202.38 54679.60 88888.00 2015-03-07 13:24:48.375 066 12535.38 202.35 54679.60 88888.00 2015-03-07 13:24:48.500 066 12535.30 202.32 54679.57 88888.00 2015-03-07 13:24:48.625 066 12535.33 202.32 54679.62 88888.00 2015-03-07 13:24:48.750 066 12535.38 202.32 54679.62 88888.00 2015-03-07 13:24:48.875 066 12535.38 202.32 54679.62 88888.00 2015-03-07 13:24:49.000 066 12535.38 202.30 54679.57 88888.00 2015-03-07 13:24:49.125 066 12535.35 202.28 54679.60 88888.00 2015-03-07 13:24:49.250 066 12535.27 202.28 54679.60 88888.00 2015-03-07 13:24:49.375 066 12535.30 202.28 54679.60 88888.00 2015-03-07 13:24:49.500 066 12535.33 202.28 54679.60 88888.00 2015-03-07 13:24:49.625 066 12535.35 202.25 54679.60 88888.00 2015-03-07 13:24:49.750 066 12535.33 202.25 54679.57 88888.00 2015-03-07 13:24:49.875 066 12535.38 202.28 54679.60 88888.00 2015-03-07 13:24:50.000 066 12535.42 202.25 54679.60 88888.00 2015-03-07 13:24:50.125 066 12535.40 202.28 54679.62 88888.00 2015-03-07 13:24:50.250 066 12535.38 202.25 54679.62 88888.00 2015-03-07 13:24:50.375 066 12535.40 202.25 54679.62 88888.00 2015-03-07 13:24:50.500 066 12535.30 202.25 54679.62 88888.00 2015-03-07 13:24:50.625 066 12535.23 202.20 54679.57 88888.00 2015-03-07 13:24:50.750 066 12535.17 202.20 54679.55 88888.00 2015-03-07 13:24:50.875 066 12535.23 202.22 54679.55 88888.00 2015-03-07 13:24:51.000 066 12535.27 202.20 54679.55 88888.00 2015-03-07 13:24:51.125 066 12535.27 202.20 54679.53 88888.00 2015-03-07 13:24:51.250 066 12535.25 202.18 54679.55 88888.00 2015-03-07 13:24:51.375 066 12535.25 202.18 54679.57 88888.00 2015-03-07 13:24:51.500 066 12535.20 202.18 54679.57 88888.00 2015-03-07 13:24:51.625 066 12535.20 202.18 54679.57 88888.00 2015-03-07 13:24:51.750 066 12535.15 202.18 54679.55 88888.00 2015-03-07 13:24:51.875 066 12535.17 202.10 54679.53 88888.00 2015-03-07 13:24:52.000 066 12535.12 202.10 54679.50 88888.00 2015-03-07 13:24:52.125 066 12535.12 202.10 54679.53 88888.00 2015-03-07 13:24:52.250 066 12535.05 202.10 54679.57 88888.00 2015-03-07 13:24:52.375 066 12535.05 202.07 54679.55 88888.00 2015-03-07 13:24:52.500 066 12535.05 202.10 54679.57 88888.00 2015-03-07 13:24:52.625 066 12535.08 202.10 54679.55 88888.00 2015-03-07 13:24:52.750 066 12535.12 202.07 54679.55 88888.00 2015-03-07 13:24:52.875 066 12535.12 202.05 54679.55 88888.00 2015-03-07 13:24:53.000 066 12535.08 202.03 54679.55 88888.00 2015-03-07 13:24:53.125 066 12535.08 202.03 54679.53 88888.00 2015-03-07 13:24:53.250 066 12535.02 201.97 54679.53 88888.00 2015-03-07 13:24:53.375 066 12535.05 202.03 54679.53 88888.00 2015-03-07 13:24:53.500 066 12535.05 201.97 54679.53 88888.00 2015-03-07 13:24:53.625 066 12535.02 202.00 54679.53 88888.00 2015-03-07 13:24:53.750 066 12535.02 202.00 54679.53 88888.00 2015-03-07 13:24:53.875 066 12535.05 202.00 54679.53 88888.00 2015-03-07 13:24:54.000 066 12535.02 201.97 54679.50 88888.00 2015-03-07 13:24:54.125 066 12535.00 201.95 54679.47 88888.00 2015-03-07 13:24:54.250 066 12534.98 201.90 54679.50 88888.00 2015-03-07 13:24:54.375 066 12535.00 201.93 54679.50 88888.00 2015-03-07 13:24:54.500 066 12535.05 201.93 54679.55 88888.00 2015-03-07 13:24:54.625 066 12535.08 201.90 54679.53 88888.00 2015-03-07 13:24:54.750 066 12535.05 201.93 54679.53 88888.00 2015-03-07 13:24:54.875 066 12535.00 201.90 54679.50 88888.00 2015-03-07 13:24:55.000 066 12534.92 201.88 54679.50 88888.00 2015-03-07 13:24:55.125 066 12534.98 201.88 54679.50 88888.00 2015-03-07 13:24:55.250 066 12534.95 201.88 54679.50 88888.00 2015-03-07 13:24:55.375 066 12534.95 201.88 54679.50 88888.00 2015-03-07 13:24:55.500 066 12534.90 201.85 54679.47 88888.00 2015-03-07 13:24:55.625 066 12534.85 201.88 54679.45 88888.00 2015-03-07 13:24:55.750 066 12534.85 201.85 54679.45 88888.00 2015-03-07 13:24:55.875 066 12534.90 201.82 54679.50 88888.00 2015-03-07 13:24:56.000 066 12534.95 201.82 54679.47 88888.00 2015-03-07 13:24:56.125 066 12534.92 201.85 54679.47 88888.00 2015-03-07 13:24:56.250 066 12534.90 201.85 54679.50 88888.00 2015-03-07 13:24:56.375 066 12534.92 201.85 54679.47 88888.00 2015-03-07 13:24:56.500 066 12534.85 201.88 54679.50 88888.00 2015-03-07 13:24:56.625 066 12534.83 201.85 54679.47 88888.00 2015-03-07 13:24:56.750 066 12534.85 201.82 54679.47 88888.00 2015-03-07 13:24:56.875 066 12534.85 201.82 54679.45 88888.00 2015-03-07 13:24:57.000 066 12534.80 201.85 54679.45 88888.00 2015-03-07 13:24:57.125 066 12534.80 201.80 54679.50 88888.00 2015-03-07 13:24:57.250 066 12534.80 201.80 54679.50 88888.00 2015-03-07 13:24:57.375 066 12534.80 201.80 54679.47 88888.00 2015-03-07 13:24:57.500 066 12534.80 201.82 54679.47 88888.00 2015-03-07 13:24:57.625 066 12534.77 201.80 54679.43 88888.00 2015-03-07 13:24:57.750 066 12534.73 201.82 54679.45 88888.00 2015-03-07 13:24:57.875 066 12534.70 201.85 54679.43 88888.00 2015-03-07 13:24:58.000 066 12534.70 201.82 54679.45 88888.00 2015-03-07 13:24:58.125 066 12534.70 201.82 54679.43 88888.00 2015-03-07 13:24:58.250 066 12534.67 201.80 54679.43 88888.00 2015-03-07 13:24:58.375 066 12534.70 201.82 54679.43 88888.00 2015-03-07 13:24:58.500 066 12534.75 201.82 54679.45 88888.00 2015-03-07 13:24:58.625 066 12534.77 201.82 54679.43 88888.00 2015-03-07 13:24:58.750 066 12534.65 201.80 54679.45 88888.00 2015-03-07 13:24:58.875 066 12534.60 201.80 54679.43 88888.00 2015-03-07 13:24:59.000 066 12534.62 201.78 54679.40 88888.00 2015-03-07 13:24:59.125 066 12534.58 201.78 54679.45 88888.00 2015-03-07 13:24:59.250 066 12534.50 201.80 54679.43 88888.00 2015-03-07 13:24:59.375 066 12534.58 201.80 54679.40 88888.00 2015-03-07 13:24:59.500 066 12534.50 201.85 54679.43 88888.00 2015-03-07 13:24:59.625 066 12534.45 201.82 54679.40 88888.00 2015-03-07 13:24:59.750 066 12534.45 201.82 54679.43 88888.00 2015-03-07 13:24:59.875 066 12534.45 201.82 54679.40 88888.00 2015-03-07 13:25:00.000 066 12534.48 201.82 54679.40 88888.00 2015-03-07 13:25:00.125 066 12534.48 201.85 54679.43 88888.00 2015-03-07 13:25:00.250 066 12534.42 201.88 54679.45 88888.00 2015-03-07 13:25:00.375 066 12534.40 201.88 54679.40 88888.00 2015-03-07 13:25:00.500 066 12534.38 201.90 54679.40 88888.00 2015-03-07 13:25:00.625 066 12534.35 201.95 54679.40 88888.00 2015-03-07 13:25:00.750 066 12534.30 201.95 54679.43 88888.00 2015-03-07 13:25:00.875 066 12534.30 201.90 54679.43 88888.00 2015-03-07 13:25:01.000 066 12534.30 201.93 54679.40 88888.00 2015-03-07 13:25:01.125 066 12534.33 201.95 54679.40 88888.00 2015-03-07 13:25:01.250 066 12534.30 201.97 54679.38 88888.00 2015-03-07 13:25:01.375 066 12534.25 201.97 54679.35 88888.00 2015-03-07 13:25:01.500 066 12534.17 202.00 54679.35 88888.00 2015-03-07 13:25:01.625 066 12534.15 202.00 54679.38 88888.00 2015-03-07 13:25:01.750 066 12534.17 202.00 54679.40 88888.00 2015-03-07 13:25:01.875 066 12534.12 202.03 54679.40 88888.00 2015-03-07 13:25:02.000 066 12534.08 202.03 54679.38 88888.00 2015-03-07 13:25:02.125 066 12534.02 202.05 54679.38 88888.00 2015-03-07 13:25:02.250 066 12534.05 202.07 54679.43 88888.00 2015-03-07 13:25:02.375 066 12534.15 202.07 54679.40 88888.00 2015-03-07 13:25:02.500 066 12534.15 202.07 54679.40 88888.00 2015-03-07 13:25:02.625 066 12534.12 202.07 54679.38 88888.00 2015-03-07 13:25:02.750 066 12534.02 202.07 54679.35 88888.00 2015-03-07 13:25:02.875 066 12534.00 202.05 54679.35 88888.00 2015-03-07 13:25:03.000 066 12533.98 202.05 54679.30 88888.00 2015-03-07 13:25:03.125 066 12534.02 202.05 54679.35 88888.00 2015-03-07 13:25:03.250 066 12534.00 202.07 54679.35 88888.00 2015-03-07 13:25:03.375 066 12534.00 202.10 54679.35 88888.00 2015-03-07 13:25:03.500 066 12533.90 202.10 54679.38 88888.00 2015-03-07 13:25:03.625 066 12533.90 202.07 54679.38 88888.00 2015-03-07 13:25:03.750 066 12533.92 202.10 54679.32 88888.00 2015-03-07 13:25:03.875 066 12533.92 202.15 54679.32 88888.00 2015-03-07 13:25:04.000 066 12533.92 202.12 54679.32 88888.00 2015-03-07 13:25:04.125 066 12533.90 202.15 54679.32 88888.00 2015-03-07 13:25:04.250 066 12533.88 202.15 54679.35 88888.00 2015-03-07 13:25:04.375 066 12533.90 202.15 54679.32 88888.00 2015-03-07 13:25:04.500 066 12533.88 202.15 54679.30 88888.00 2015-03-07 13:25:04.625 066 12533.90 202.15 54679.30 88888.00 2015-03-07 13:25:04.750 066 12533.88 202.15 54679.28 88888.00 2015-03-07 13:25:04.875 066 12533.88 202.18 54679.28 88888.00 2015-03-07 13:25:05.000 066 12533.85 202.18 54679.28 88888.00 2015-03-07 13:25:05.125 066 12533.83 202.20 54679.30 88888.00 2015-03-07 13:25:05.250 066 12533.80 202.20 54679.30 88888.00 2015-03-07 13:25:05.375 066 12533.83 202.25 54679.28 88888.00 2015-03-07 13:25:05.500 066 12533.83 202.25 54679.30 88888.00 2015-03-07 13:25:05.625 066 12533.77 202.22 54679.28 88888.00 2015-03-07 13:25:05.750 066 12533.70 202.22 54679.28 88888.00 2015-03-07 13:25:05.875 066 12533.75 202.25 54679.28 88888.00 2015-03-07 13:25:06.000 066 12533.75 202.28 54679.25 88888.00 2015-03-07 13:25:06.125 066 12533.67 202.30 54679.28 88888.00 2015-03-07 13:25:06.250 066 12533.55 202.30 54679.25 88888.00 2015-03-07 13:25:06.375 066 12533.58 202.32 54679.25 88888.00 2015-03-07 13:25:06.500 066 12533.65 202.35 54679.25 88888.00 2015-03-07 13:25:06.625 066 12533.67 202.35 54679.25 88888.00 2015-03-07 13:25:06.750 066 12533.62 202.35 54679.22 88888.00 2015-03-07 13:25:06.875 066 12533.60 202.35 54679.22 88888.00 2015-03-07 13:25:07.000 066 12533.65 202.32 54679.18 88888.00 2015-03-07 13:25:07.125 066 12533.62 202.35 54679.22 88888.00 2015-03-07 13:25:07.250 066 12533.60 202.35 54679.20 88888.00 2015-03-07 13:25:07.375 066 12533.62 202.35 54679.18 88888.00 2015-03-07 13:25:07.500 066 12533.60 202.38 54679.18 88888.00 2015-03-07 13:25:07.625 066 12533.60 202.45 54679.22 88888.00 2015-03-07 13:25:07.750 066 12533.62 202.43 54679.20 88888.00 2015-03-07 13:25:07.875 066 12533.62 202.43 54679.20 88888.00 2015-03-07 13:25:08.000 066 12533.65 202.38 54679.18 88888.00 2015-03-07 13:25:08.125 066 12533.65 202.40 54679.15 88888.00 2015-03-07 13:25:08.250 066 12533.60 202.40 54679.15 88888.00 2015-03-07 13:25:08.375 066 12533.62 202.43 54679.12 88888.00 2015-03-07 13:25:08.500 066 12533.58 202.45 54679.15 88888.00 2015-03-07 13:25:08.625 066 12533.52 202.43 54679.12 88888.00 2015-03-07 13:25:08.750 066 12533.58 202.43 54679.15 88888.00 2015-03-07 13:25:08.875 066 12533.52 202.45 54679.15 88888.00 2015-03-07 13:25:09.000 066 12533.48 202.43 54679.12 88888.00 2015-03-07 13:25:09.125 066 12533.50 202.45 54679.12 88888.00 2015-03-07 13:25:09.250 066 12533.48 202.45 54679.15 88888.00 2015-03-07 13:25:09.375 066 12533.55 202.50 54679.12 88888.00 2015-03-07 13:25:09.500 066 12533.55 202.53 54679.10 88888.00 2015-03-07 13:25:09.625 066 12533.55 202.50 54679.10 88888.00 2015-03-07 13:25:09.750 066 12533.55 202.50 54679.07 88888.00 2015-03-07 13:25:09.875 066 12533.55 202.47 54679.07 88888.00 2015-03-07 13:25:10.000 066 12533.50 202.50 54679.07 88888.00 2015-03-07 13:25:10.125 066 12533.55 202.53 54679.07 88888.00 2015-03-07 13:25:10.250 066 12533.58 202.53 54679.07 88888.00 2015-03-07 13:25:10.375 066 12533.62 202.60 54679.07 88888.00 2015-03-07 13:25:10.500 066 12533.60 202.57 54679.07 88888.00 2015-03-07 13:25:10.625 066 12533.67 202.55 54679.05 88888.00 2015-03-07 13:25:10.750 066 12533.65 202.55 54679.00 88888.00 2015-03-07 13:25:10.875 066 12533.62 202.57 54679.03 88888.00 2015-03-07 13:25:11.000 066 12533.67 202.57 54679.00 88888.00 2015-03-07 13:25:11.125 066 12533.62 202.60 54679.00 88888.00 2015-03-07 13:25:11.250 066 12533.60 202.60 54679.00 88888.00 2015-03-07 13:25:11.375 066 12533.62 202.65 54679.03 88888.00 2015-03-07 13:25:11.500 066 12533.60 202.65 54679.03 88888.00 2015-03-07 13:25:11.625 066 12533.58 202.60 54679.00 88888.00 2015-03-07 13:25:11.750 066 12533.58 202.57 54679.00 88888.00 2015-03-07 13:25:11.875 066 12533.58 202.60 54679.00 88888.00 2015-03-07 13:25:12.000 066 12533.62 202.62 54679.00 88888.00 2015-03-07 13:25:12.125 066 12533.70 202.65 54678.97 88888.00 2015-03-07 13:25:12.250 066 12533.60 202.65 54678.95 88888.00 2015-03-07 13:25:12.375 066 12533.58 202.65 54678.97 88888.00 2015-03-07 13:25:12.500 066 12533.60 202.62 54678.93 88888.00 2015-03-07 13:25:12.625 066 12533.67 202.65 54678.90 88888.00 2015-03-07 13:25:12.750 066 12533.65 202.68 54678.90 88888.00 2015-03-07 13:25:12.875 066 12533.67 202.65 54678.93 88888.00 2015-03-07 13:25:13.000 066 12533.65 202.68 54678.95 88888.00 2015-03-07 13:25:13.125 066 12533.70 202.70 54678.93 88888.00 2015-03-07 13:25:13.250 066 12533.67 202.68 54678.90 88888.00 2015-03-07 13:25:13.375 066 12533.67 202.68 54678.90 88888.00 2015-03-07 13:25:13.500 066 12533.67 202.68 54678.88 88888.00 2015-03-07 13:25:13.625 066 12533.65 202.65 54678.88 88888.00 2015-03-07 13:25:13.750 066 12533.70 202.65 54678.88 88888.00 2015-03-07 13:25:13.875 066 12533.77 202.68 54678.88 88888.00 2015-03-07 13:25:14.000 066 12533.73 202.70 54678.85 88888.00 2015-03-07 13:25:14.125 066 12533.67 202.68 54678.88 88888.00 2015-03-07 13:25:14.250 066 12533.70 202.68 54678.90 88888.00 2015-03-07 13:25:14.375 066 12533.75 202.70 54678.88 88888.00 2015-03-07 13:25:14.500 066 12533.73 202.68 54678.85 88888.00 2015-03-07 13:25:14.625 066 12533.70 202.68 54678.85 88888.00 2015-03-07 13:25:14.750 066 12533.70 202.68 54678.85 88888.00 2015-03-07 13:25:14.875 066 12533.73 202.65 54678.82 88888.00 2015-03-07 13:25:15.000 066 12533.70 202.62 54678.82 88888.00 2015-03-07 13:25:15.125 066 12533.67 202.65 54678.85 88888.00 2015-03-07 13:25:15.250 066 12533.60 202.65 54678.82 88888.00 2015-03-07 13:25:15.375 066 12533.62 202.65 54678.80 88888.00 2015-03-07 13:25:15.500 066 12533.65 202.68 54678.78 88888.00 2015-03-07 13:25:15.625 066 12533.73 202.68 54678.75 88888.00 2015-03-07 13:25:15.750 066 12533.75 202.68 54678.78 88888.00 2015-03-07 13:25:15.875 066 12533.73 202.70 54678.78 88888.00 2015-03-07 13:25:16.000 066 12533.65 202.68 54678.75 88888.00 2015-03-07 13:25:16.125 066 12533.65 202.68 54678.78 88888.00 2015-03-07 13:25:16.250 066 12533.62 202.65 54678.75 88888.00 2015-03-07 13:25:16.375 066 12533.67 202.68 54678.75 88888.00 2015-03-07 13:25:16.500 066 12533.67 202.65 54678.78 88888.00 2015-03-07 13:25:16.625 066 12533.65 202.65 54678.78 88888.00 2015-03-07 13:25:16.750 066 12533.70 202.62 54678.78 88888.00 2015-03-07 13:25:16.875 066 12533.73 202.62 54678.78 88888.00 2015-03-07 13:25:17.000 066 12533.70 202.62 54678.75 88888.00 2015-03-07 13:25:17.125 066 12533.65 202.65 54678.75 88888.00 2015-03-07 13:25:17.250 066 12533.62 202.65 54678.72 88888.00 2015-03-07 13:25:17.375 066 12533.67 202.62 54678.72 88888.00 2015-03-07 13:25:17.500 066 12533.60 202.62 54678.75 88888.00 2015-03-07 13:25:17.625 066 12533.58 202.60 54678.78 88888.00 2015-03-07 13:25:17.750 066 12533.60 202.65 54678.75 88888.00 2015-03-07 13:25:17.875 066 12533.60 202.65 54678.75 88888.00 2015-03-07 13:25:18.000 066 12533.65 202.65 54678.72 88888.00 2015-03-07 13:25:18.125 066 12533.65 202.65 54678.70 88888.00 2015-03-07 13:25:18.250 066 12533.65 202.60 54678.70 88888.00 2015-03-07 13:25:18.375 066 12533.65 202.60 54678.70 88888.00 2015-03-07 13:25:18.500 066 12533.70 202.62 54678.72 88888.00 2015-03-07 13:25:18.625 066 12533.67 202.65 54678.72 88888.00 2015-03-07 13:25:18.750 066 12533.65 202.62 54678.70 88888.00 2015-03-07 13:25:18.875 066 12533.65 202.60 54678.70 88888.00 2015-03-07 13:25:19.000 066 12533.70 202.65 54678.70 88888.00 2015-03-07 13:25:19.125 066 12533.65 202.65 54678.68 88888.00 2015-03-07 13:25:19.250 066 12533.58 202.60 54678.70 88888.00 2015-03-07 13:25:19.375 066 12533.60 202.62 54678.70 88888.00 2015-03-07 13:25:19.500 066 12533.65 202.62 54678.70 88888.00 2015-03-07 13:25:19.625 066 12533.70 202.62 54678.65 88888.00 2015-03-07 13:25:19.750 066 12533.67 202.65 54678.65 88888.00 2015-03-07 13:25:19.875 066 12533.60 202.68 54678.65 88888.00 2015-03-07 13:25:20.000 066 12533.60 202.70 54678.65 88888.00 2015-03-07 13:25:20.125 066 12533.62 202.72 54678.65 88888.00 2015-03-07 13:25:20.250 066 12533.65 202.68 54678.65 88888.00 2015-03-07 13:25:20.375 066 12533.65 202.68 54678.65 88888.00 2015-03-07 13:25:20.500 066 12533.60 202.68 54678.62 88888.00 2015-03-07 13:25:20.625 066 12533.55 202.68 54678.62 88888.00 2015-03-07 13:25:20.750 066 12533.60 202.68 54678.65 88888.00 2015-03-07 13:25:20.875 066 12533.60 202.72 54678.62 88888.00 2015-03-07 13:25:21.000 066 12533.60 202.70 54678.62 88888.00 2015-03-07 13:25:21.125 066 12533.60 202.72 54678.65 88888.00 2015-03-07 13:25:21.250 066 12533.60 202.68 54678.60 88888.00 2015-03-07 13:25:21.375 066 12533.65 202.72 54678.62 88888.00 2015-03-07 13:25:21.500 066 12533.62 202.72 54678.62 88888.00 2015-03-07 13:25:21.625 066 12533.58 202.70 54678.65 88888.00 2015-03-07 13:25:21.750 066 12533.58 202.68 54678.60 88888.00 2015-03-07 13:25:21.875 066 12533.58 202.70 54678.60 88888.00 2015-03-07 13:25:22.000 066 12533.52 202.72 54678.60 88888.00 2015-03-07 13:25:22.125 066 12533.50 202.72 54678.60 88888.00 2015-03-07 13:25:22.250 066 12533.55 202.68 54678.60 88888.00 2015-03-07 13:25:22.375 066 12533.58 202.68 54678.57 88888.00 2015-03-07 13:25:22.500 066 12533.52 202.65 54678.55 88888.00 2015-03-07 13:25:22.625 066 12533.58 202.70 54678.55 88888.00 2015-03-07 13:25:22.750 066 12533.58 202.72 54678.55 88888.00 2015-03-07 13:25:22.875 066 12533.60 202.72 54678.57 88888.00 2015-03-07 13:25:23.000 066 12533.60 202.72 54678.55 88888.00 2015-03-07 13:25:23.125 066 12533.58 202.70 54678.57 88888.00 2015-03-07 13:25:23.250 066 12533.58 202.70 54678.57 88888.00 2015-03-07 13:25:23.375 066 12533.60 202.68 54678.55 88888.00 2015-03-07 13:25:23.500 066 12533.55 202.72 54678.55 88888.00 2015-03-07 13:25:23.625 066 12533.55 202.72 54678.55 88888.00 2015-03-07 13:25:23.750 066 12533.55 202.72 54678.55 88888.00 2015-03-07 13:25:23.875 066 12533.65 202.72 54678.53 88888.00 2015-03-07 13:25:24.000 066 12533.70 202.70 54678.50 88888.00 2015-03-07 13:25:24.125 066 12533.70 202.72 54678.53 88888.00 2015-03-07 13:25:24.250 066 12533.65 202.70 54678.50 88888.00 2015-03-07 13:25:24.375 066 12533.67 202.70 54678.47 88888.00 2015-03-07 13:25:24.500 066 12533.62 202.70 54678.50 88888.00 2015-03-07 13:25:24.625 066 12533.67 202.70 54678.47 88888.00 2015-03-07 13:25:24.750 066 12533.70 202.72 54678.47 88888.00 2015-03-07 13:25:24.875 066 12533.65 202.72 54678.47 88888.00 2015-03-07 13:25:25.000 066 12533.65 202.72 54678.45 88888.00 2015-03-07 13:25:25.125 066 12533.60 202.72 54678.45 88888.00 2015-03-07 13:25:25.250 066 12533.60 202.70 54678.45 88888.00 2015-03-07 13:25:25.375 066 12533.70 202.75 54678.45 88888.00 2015-03-07 13:25:25.500 066 12533.73 202.72 54678.45 88888.00 2015-03-07 13:25:25.625 066 12533.73 202.75 54678.47 88888.00 2015-03-07 13:25:25.750 066 12533.73 202.75 54678.45 88888.00 2015-03-07 13:25:25.875 066 12533.73 202.80 54678.43 88888.00 2015-03-07 13:25:26.000 066 12533.70 202.80 54678.40 88888.00 2015-03-07 13:25:26.125 066 12533.62 202.78 54678.40 88888.00 2015-03-07 13:25:26.250 066 12533.55 202.78 54678.43 88888.00 2015-03-07 13:25:26.375 066 12533.58 202.80 54678.43 88888.00 2015-03-07 13:25:26.500 066 12533.58 202.82 54678.43 88888.00 2015-03-07 13:25:26.625 066 12533.60 202.80 54678.40 88888.00 2015-03-07 13:25:26.750 066 12533.62 202.80 54678.40 88888.00 2015-03-07 13:25:26.875 066 12533.67 202.82 54678.40 88888.00 2015-03-07 13:25:27.000 066 12533.67 202.82 54678.38 88888.00 2015-03-07 13:25:27.125 066 12533.58 202.78 54678.38 88888.00 2015-03-07 13:25:27.250 066 12533.52 202.80 54678.40 88888.00 2015-03-07 13:25:27.375 066 12533.55 202.82 54678.38 88888.00 2015-03-07 13:25:27.500 066 12533.55 202.88 54678.38 88888.00 2015-03-07 13:25:27.625 066 12533.58 202.85 54678.38 88888.00 2015-03-07 13:25:27.750 066 12533.58 202.88 54678.38 88888.00 2015-03-07 13:25:27.875 066 12533.58 202.82 54678.35 88888.00 2015-03-07 13:25:28.000 066 12533.55 202.78 54678.35 88888.00 2015-03-07 13:25:28.125 066 12533.55 202.82 54678.38 88888.00 2015-03-07 13:25:28.250 066 12533.52 202.82 54678.38 88888.00 2015-03-07 13:25:28.375 066 12533.55 202.80 54678.38 88888.00 2015-03-07 13:25:28.500 066 12533.52 202.80 54678.38 88888.00 2015-03-07 13:25:28.625 066 12533.50 202.82 54678.35 88888.00 2015-03-07 13:25:28.750 066 12533.52 202.85 54678.38 88888.00 2015-03-07 13:25:28.875 066 12533.50 202.85 54678.35 88888.00 2015-03-07 13:25:29.000 066 12533.48 202.82 54678.32 88888.00 2015-03-07 13:25:29.125 066 12533.45 202.80 54678.35 88888.00 2015-03-07 13:25:29.250 066 12533.40 202.80 54678.35 88888.00 2015-03-07 13:25:29.375 066 12533.42 202.85 54678.35 88888.00 2015-03-07 13:25:29.500 066 12533.35 202.90 54678.35 88888.00 2015-03-07 13:25:29.625 066 12533.33 202.88 54678.35 88888.00 2015-03-07 13:25:29.750 066 12533.30 202.88 54678.32 88888.00 2015-03-07 13:25:29.875 066 12533.25 202.90 54678.32 88888.00 2015-03-07 13:25:30.000 066 12533.23 202.90 54678.32 88888.00 2015-03-07 13:25:30.125 066 12533.25 202.85 54678.32 88888.00 2015-03-07 13:25:30.250 066 12533.23 202.85 54678.32 88888.00 2015-03-07 13:25:30.375 066 12533.20 202.88 54678.35 88888.00 2015-03-07 13:25:30.500 066 12533.20 202.85 54678.32 88888.00 2015-03-07 13:25:30.625 066 12533.20 202.82 54678.32 88888.00 2015-03-07 13:25:30.750 066 12533.23 202.88 54678.32 88888.00 2015-03-07 13:25:30.875 066 12533.20 202.93 54678.32 88888.00 2015-03-07 13:25:31.000 066 12533.15 202.93 54678.32 88888.00 2015-03-07 13:25:31.125 066 12533.10 202.93 54678.32 88888.00 2015-03-07 13:25:31.250 066 12533.08 202.93 54678.32 88888.00 2015-03-07 13:25:31.375 066 12533.08 202.95 54678.32 88888.00 2015-03-07 13:25:31.500 066 12533.10 202.90 54678.32 88888.00 2015-03-07 13:25:31.625 066 12533.08 202.93 54678.32 88888.00 2015-03-07 13:25:31.750 066 12533.08 202.95 54678.30 88888.00 2015-03-07 13:25:31.875 066 12533.02 202.95 54678.32 88888.00 2015-03-07 13:25:32.000 066 12532.98 202.95 54678.30 88888.00 2015-03-07 13:25:32.125 066 12532.92 202.95 54678.32 88888.00 2015-03-07 13:25:32.250 066 12532.88 202.95 54678.32 88888.00 2015-03-07 13:25:32.375 066 12532.92 203.00 54678.32 88888.00 2015-03-07 13:25:32.500 066 12532.98 203.03 54678.30 88888.00 2015-03-07 13:25:32.625 066 12533.00 203.03 54678.30 88888.00 2015-03-07 13:25:32.750 066 12532.98 203.00 54678.32 88888.00 2015-03-07 13:25:32.875 066 12532.95 203.05 54678.30 88888.00 2015-03-07 13:25:33.000 066 12532.95 203.05 54678.28 88888.00 2015-03-07 13:25:33.125 066 12532.95 203.05 54678.28 88888.00 2015-03-07 13:25:33.250 066 12532.98 203.03 54678.25 88888.00 2015-03-07 13:25:33.375 066 12532.95 203.03 54678.25 88888.00 2015-03-07 13:25:33.500 066 12532.85 203.05 54678.28 88888.00 2015-03-07 13:25:33.625 066 12532.80 203.05 54678.28 88888.00 2015-03-07 13:25:33.750 066 12532.80 203.07 54678.25 88888.00 2015-03-07 13:25:33.875 066 12532.75 203.10 54678.22 88888.00 2015-03-07 13:25:34.000 066 12532.70 203.12 54678.22 88888.00 2015-03-07 13:25:34.125 066 12532.73 203.12 54678.25 88888.00 2015-03-07 13:25:34.250 066 12532.67 203.05 54678.25 88888.00 2015-03-07 13:25:34.375 066 12532.65 203.12 54678.22 88888.00 2015-03-07 13:25:34.500 066 12532.65 203.15 54678.22 88888.00 2015-03-07 13:25:34.625 066 12532.73 203.15 54678.25 88888.00 2015-03-07 13:25:34.750 066 12532.75 203.15 54678.20 88888.00 2015-03-07 13:25:34.875 066 12532.67 203.18 54678.18 88888.00 2015-03-07 13:25:35.000 066 12532.65 203.15 54678.15 88888.00 2015-03-07 13:25:35.125 066 12532.73 203.18 54678.20 88888.00 2015-03-07 13:25:35.250 066 12532.73 203.18 54678.22 88888.00 2015-03-07 13:25:35.375 066 12532.73 203.18 54678.18 88888.00 2015-03-07 13:25:35.500 066 12532.62 203.18 54678.20 88888.00 2015-03-07 13:25:35.625 066 12532.65 203.20 54678.18 88888.00 2015-03-07 13:25:35.750 066 12532.65 203.20 54678.18 88888.00 2015-03-07 13:25:35.875 066 12532.60 203.22 54678.15 88888.00 2015-03-07 13:25:36.000 066 12532.60 203.22 54678.18 88888.00 2015-03-07 13:25:36.125 066 12532.58 203.22 54678.18 88888.00 2015-03-07 13:25:36.250 066 12532.58 203.22 54678.10 88888.00 2015-03-07 13:25:36.375 066 12532.60 203.25 54678.12 88888.00 2015-03-07 13:25:36.500 066 12532.55 203.28 54678.12 88888.00 2015-03-07 13:25:36.625 066 12532.50 203.28 54678.10 88888.00 2015-03-07 13:25:36.750 066 12532.58 203.28 54678.12 88888.00 2015-03-07 13:25:36.875 066 12532.58 203.30 54678.12 88888.00 2015-03-07 13:25:37.000 066 12532.55 203.28 54678.07 88888.00 2015-03-07 13:25:37.125 066 12532.52 203.28 54678.12 88888.00 2015-03-07 13:25:37.250 066 12532.50 203.30 54678.15 88888.00 2015-03-07 13:25:37.375 066 12532.50 203.30 54678.12 88888.00 2015-03-07 13:25:37.500 066 12532.48 203.32 54678.12 88888.00 2015-03-07 13:25:37.625 066 12532.52 203.32 54678.10 88888.00 2015-03-07 13:25:37.750 066 12532.52 203.32 54678.10 88888.00 2015-03-07 13:25:37.875 066 12532.50 203.32 54678.12 88888.00 2015-03-07 13:25:38.000 066 12532.50 203.35 54678.10 88888.00 2015-03-07 13:25:38.125 066 12532.50 203.35 54678.07 88888.00 2015-03-07 13:25:38.250 066 12532.45 203.35 54678.07 88888.00 2015-03-07 13:25:38.375 066 12532.48 203.35 54678.03 88888.00 2015-03-07 13:25:38.500 066 12532.55 203.32 54678.05 88888.00 2015-03-07 13:25:38.625 066 12532.52 203.32 54678.03 88888.00 2015-03-07 13:25:38.750 066 12532.52 203.32 54678.07 88888.00 2015-03-07 13:25:38.875 066 12532.55 203.35 54678.05 88888.00 2015-03-07 13:25:39.000 066 12532.55 203.32 54678.00 88888.00 2015-03-07 13:25:39.125 066 12532.62 203.35 54678.03 88888.00 2015-03-07 13:25:39.250 066 12532.60 203.30 54678.05 88888.00 2015-03-07 13:25:39.375 066 12532.65 203.32 54678.03 88888.00 2015-03-07 13:25:39.500 066 12532.73 203.35 54678.03 88888.00 2015-03-07 13:25:39.625 066 12532.75 203.35 54678.03 88888.00 2015-03-07 13:25:39.750 066 12532.67 203.35 54678.00 88888.00 2015-03-07 13:25:39.875 066 12532.60 203.35 54677.97 88888.00 2015-03-07 13:25:40.000 066 12532.60 203.35 54677.95 88888.00 2015-03-07 13:25:40.125 066 12532.65 203.35 54677.97 88888.00 2015-03-07 13:25:40.250 066 12532.70 203.32 54677.97 88888.00 2015-03-07 13:25:40.375 066 12532.75 203.32 54677.95 88888.00 2015-03-07 13:25:40.500 066 12532.73 203.32 54677.93 88888.00 2015-03-07 13:25:40.625 066 12532.73 203.32 54677.93 88888.00 2015-03-07 13:25:40.750 066 12532.75 203.30 54677.95 88888.00 2015-03-07 13:25:40.875 066 12532.77 203.28 54677.93 88888.00 2015-03-07 13:25:41.000 066 12532.80 203.30 54677.93 88888.00 2015-03-07 13:25:41.125 066 12532.80 203.32 54677.97 88888.00 2015-03-07 13:25:41.250 066 12532.70 203.32 54677.95 88888.00 2015-03-07 13:25:41.375 066 12532.70 203.32 54677.95 88888.00 2015-03-07 13:25:41.500 066 12532.70 203.28 54677.93 88888.00 2015-03-07 13:25:41.625 066 12532.80 203.30 54677.90 88888.00 2015-03-07 13:25:41.750 066 12532.80 203.30 54677.88 88888.00 2015-03-07 13:25:41.875 066 12532.77 203.28 54677.88 88888.00 2015-03-07 13:25:42.000 066 12532.85 203.28 54677.85 88888.00 2015-03-07 13:25:42.125 066 12532.88 203.25 54677.88 88888.00 2015-03-07 13:25:42.250 066 12532.88 203.22 54677.88 88888.00 2015-03-07 13:25:42.375 066 12532.92 203.22 54677.85 88888.00 2015-03-07 13:25:42.500 066 12532.88 203.22 54677.85 88888.00 2015-03-07 13:25:42.625 066 12532.88 203.22 54677.85 88888.00 2015-03-07 13:25:42.750 066 12532.88 203.22 54677.82 88888.00 2015-03-07 13:25:42.875 066 12532.92 203.22 54677.82 88888.00 2015-03-07 13:25:43.000 066 12532.92 203.22 54677.82 88888.00 2015-03-07 13:25:43.125 066 12532.88 203.22 54677.85 88888.00 2015-03-07 13:25:43.250 066 12532.88 203.20 54677.85 88888.00 2015-03-07 13:25:43.375 066 12532.92 203.22 54677.82 88888.00 2015-03-07 13:25:43.500 066 12532.88 203.20 54677.82 88888.00 2015-03-07 13:25:43.625 066 12532.88 203.20 54677.80 88888.00 2015-03-07 13:25:43.750 066 12532.90 203.22 54677.80 88888.00 2015-03-07 13:25:43.875 066 12532.92 203.20 54677.82 88888.00 2015-03-07 13:25:44.000 066 12532.88 203.18 54677.82 88888.00 2015-03-07 13:25:44.125 066 12532.88 203.15 54677.78 88888.00 2015-03-07 13:25:44.250 066 12532.88 203.10 54677.78 88888.00 2015-03-07 13:25:44.375 066 12532.88 203.12 54677.78 88888.00 2015-03-07 13:25:44.500 066 12532.77 203.12 54677.78 88888.00 2015-03-07 13:25:44.625 066 12532.80 203.10 54677.78 88888.00 2015-03-07 13:25:44.750 066 12532.88 203.10 54677.75 88888.00 2015-03-07 13:25:44.875 066 12532.88 203.10 54677.75 88888.00 2015-03-07 13:25:45.000 066 12532.92 203.12 54677.75 88888.00 2015-03-07 13:25:45.125 066 12533.00 203.07 54677.78 88888.00 2015-03-07 13:25:45.250 066 12532.98 203.07 54677.80 88888.00 2015-03-07 13:25:45.375 066 12532.92 203.10 54677.80 88888.00 2015-03-07 13:25:45.500 066 12532.88 203.10 54677.80 88888.00 2015-03-07 13:25:45.625 066 12532.83 203.07 54677.75 88888.00 2015-03-07 13:25:45.750 066 12532.85 203.05 54677.78 88888.00 2015-03-07 13:25:45.875 066 12532.85 203.03 54677.75 88888.00 2015-03-07 13:25:46.000 066 12532.83 203.03 54677.72 88888.00 2015-03-07 13:25:46.125 066 12532.85 203.03 54677.72 88888.00 2015-03-07 13:25:46.250 066 12532.83 203.03 54677.72 88888.00 2015-03-07 13:25:46.375 066 12532.80 203.00 54677.75 88888.00 2015-03-07 13:25:46.500 066 12532.80 202.97 54677.75 88888.00 2015-03-07 13:25:46.625 066 12532.80 203.03 54677.75 88888.00 2015-03-07 13:25:46.750 066 12532.80 203.03 54677.78 88888.00 2015-03-07 13:25:46.875 066 12532.85 203.00 54677.75 88888.00 2015-03-07 13:25:47.000 066 12532.85 202.97 54677.72 88888.00 2015-03-07 13:25:47.125 066 12532.83 202.95 54677.72 88888.00 2015-03-07 13:25:47.250 066 12532.83 202.95 54677.75 88888.00 2015-03-07 13:25:47.375 066 12532.88 203.00 54677.75 88888.00 2015-03-07 13:25:47.500 066 12532.83 202.97 54677.72 88888.00 2015-03-07 13:25:47.625 066 12532.70 202.97 54677.72 88888.00 2015-03-07 13:25:47.750 066 12532.65 203.00 54677.75 88888.00 2015-03-07 13:25:47.875 066 12532.62 203.00 54677.75 88888.00 2015-03-07 13:25:48.000 066 12532.67 202.97 54677.75 88888.00 2015-03-07 13:25:48.125 066 12532.77 203.00 54677.75 88888.00 2015-03-07 13:25:48.250 066 12532.80 202.97 54677.75 88888.00 2015-03-07 13:25:48.375 066 12532.77 203.00 54677.78 88888.00 2015-03-07 13:25:48.500 066 12532.70 203.00 54677.75 88888.00 2015-03-07 13:25:48.625 066 12532.70 203.00 54677.75 88888.00 2015-03-07 13:25:48.750 066 12532.75 203.03 54677.78 88888.00 2015-03-07 13:25:48.875 066 12532.73 203.03 54677.75 88888.00 2015-03-07 13:25:49.000 066 12532.65 203.00 54677.70 88888.00 2015-03-07 13:25:49.125 066 12532.58 203.00 54677.72 88888.00 2015-03-07 13:25:49.250 066 12532.55 203.00 54677.75 88888.00 2015-03-07 13:25:49.375 066 12532.58 203.00 54677.78 88888.00 2015-03-07 13:25:49.500 066 12532.58 203.00 54677.75 88888.00 2015-03-07 13:25:49.625 066 12532.50 202.97 54677.75 88888.00 2015-03-07 13:25:49.750 066 12532.52 202.97 54677.78 88888.00 2015-03-07 13:25:49.875 066 12532.52 203.03 54677.75 88888.00 2015-03-07 13:25:50.000 066 12532.48 203.05 54677.72 88888.00 2015-03-07 13:25:50.125 066 12532.45 203.05 54677.75 88888.00 2015-03-07 13:25:50.250 066 12532.48 203.03 54677.78 88888.00 2015-03-07 13:25:50.375 066 12532.42 203.07 54677.75 88888.00 2015-03-07 13:25:50.500 066 12532.38 203.05 54677.78 88888.00 2015-03-07 13:25:50.625 066 12532.35 203.07 54677.75 88888.00 2015-03-07 13:25:50.750 066 12532.38 203.10 54677.78 88888.00 2015-03-07 13:25:50.875 066 12532.40 203.10 54677.78 88888.00 2015-03-07 13:25:51.000 066 12532.45 203.10 54677.78 88888.00 2015-03-07 13:25:51.125 066 12532.40 203.07 54677.78 88888.00 2015-03-07 13:25:51.250 066 12532.33 203.07 54677.78 88888.00 2015-03-07 13:25:51.375 066 12532.35 203.10 54677.75 88888.00 2015-03-07 13:25:51.500 066 12532.35 203.10 54677.72 88888.00 2015-03-07 13:25:51.625 066 12532.30 203.12 54677.72 88888.00 2015-03-07 13:25:51.750 066 12532.27 203.15 54677.78 88888.00 2015-03-07 13:25:51.875 066 12532.33 203.12 54677.75 88888.00 2015-03-07 13:25:52.000 066 12532.33 203.15 54677.72 88888.00 2015-03-07 13:25:52.125 066 12532.33 203.18 54677.75 88888.00 2015-03-07 13:25:52.250 066 12532.25 203.12 54677.75 88888.00 2015-03-07 13:25:52.375 066 12532.27 203.18 54677.75 88888.00 2015-03-07 13:25:52.500 066 12532.25 203.18 54677.75 88888.00 2015-03-07 13:25:52.625 066 12532.23 203.20 54677.75 88888.00 2015-03-07 13:25:52.750 066 12532.20 203.18 54677.68 88888.00 2015-03-07 13:25:52.875 066 12532.17 203.15 54677.68 88888.00 2015-03-07 13:25:53.000 066 12532.08 203.20 54677.70 88888.00 2015-03-07 13:25:53.125 066 12532.08 203.20 54677.72 88888.00 2015-03-07 13:25:53.250 066 12532.02 203.22 54677.75 88888.00 2015-03-07 13:25:53.375 066 12532.00 203.28 54677.72 88888.00 2015-03-07 13:25:53.500 066 12531.98 203.30 54677.72 88888.00 2015-03-07 13:25:53.625 066 12532.00 203.30 54677.72 88888.00 2015-03-07 13:25:53.750 066 12532.02 203.32 54677.75 88888.00 2015-03-07 13:25:53.875 066 12532.05 203.28 54677.72 88888.00 2015-03-07 13:25:54.000 066 12532.10 203.32 54677.72 88888.00 2015-03-07 13:25:54.125 066 12532.10 203.38 54677.75 88888.00 2015-03-07 13:25:54.250 066 12532.10 203.38 54677.72 88888.00 2015-03-07 13:25:54.375 066 12532.17 203.40 54677.72 88888.00 2015-03-07 13:25:54.500 066 12532.17 203.38 54677.72 88888.00 2015-03-07 13:25:54.625 066 12532.12 203.38 54677.70 88888.00 2015-03-07 13:25:54.750 066 12532.10 203.43 54677.70 88888.00 2015-03-07 13:25:54.875 066 12532.05 203.43 54677.68 88888.00 2015-03-07 13:25:55.000 066 12532.05 203.43 54677.65 88888.00 2015-03-07 13:25:55.125 066 12532.00 203.43 54677.68 88888.00 2015-03-07 13:25:55.250 066 12531.95 203.43 54677.70 88888.00 2015-03-07 13:25:55.375 066 12532.00 203.45 54677.70 88888.00 2015-03-07 13:25:55.500 066 12531.95 203.50 54677.68 88888.00 2015-03-07 13:25:55.625 066 12531.95 203.55 54677.68 88888.00 2015-03-07 13:25:55.750 066 12531.95 203.53 54677.65 88888.00 2015-03-07 13:25:55.875 066 12531.98 203.55 54677.68 88888.00 2015-03-07 13:25:56.000 066 12531.98 203.53 54677.65 88888.00 2015-03-07 13:25:56.125 066 12532.00 203.57 54677.65 88888.00 2015-03-07 13:25:56.250 066 12531.92 203.57 54677.65 88888.00 2015-03-07 13:25:56.375 066 12531.92 203.60 54677.62 88888.00 2015-03-07 13:25:56.500 066 12531.95 203.65 54677.65 88888.00 2015-03-07 13:25:56.625 066 12531.98 203.62 54677.65 88888.00 2015-03-07 13:25:56.750 066 12531.95 203.60 54677.65 88888.00 2015-03-07 13:25:56.875 066 12531.98 203.62 54677.65 88888.00 2015-03-07 13:25:57.000 066 12531.95 203.65 54677.62 88888.00 2015-03-07 13:25:57.125 066 12531.85 203.65 54677.62 88888.00 2015-03-07 13:25:57.250 066 12531.83 203.65 54677.62 88888.00 2015-03-07 13:25:57.375 066 12531.90 203.65 54677.62 88888.00 2015-03-07 13:25:57.500 066 12531.85 203.68 54677.60 88888.00 2015-03-07 13:25:57.625 066 12531.90 203.72 54677.57 88888.00 2015-03-07 13:25:57.750 066 12531.92 203.75 54677.60 88888.00 2015-03-07 13:25:57.875 066 12531.90 203.68 54677.57 88888.00 2015-03-07 13:25:58.000 066 12531.85 203.70 54677.57 88888.00 2015-03-07 13:25:58.125 066 12531.88 203.72 54677.55 88888.00 2015-03-07 13:25:58.250 066 12531.83 203.78 54677.60 88888.00 2015-03-07 13:25:58.375 066 12531.85 203.80 54677.60 88888.00 2015-03-07 13:25:58.500 066 12531.88 203.80 54677.55 88888.00 2015-03-07 13:25:58.625 066 12531.88 203.80 54677.53 88888.00 2015-03-07 13:25:58.750 066 12531.90 203.82 54677.55 88888.00 2015-03-07 13:25:58.875 066 12531.92 203.80 54677.57 88888.00 2015-03-07 13:25:59.000 066 12531.95 203.85 54677.57 88888.00 2015-03-07 13:25:59.125 066 12532.00 203.85 54677.57 88888.00 2015-03-07 13:25:59.250 066 12531.95 203.82 54677.57 88888.00 2015-03-07 13:25:59.375 066 12531.95 203.85 54677.57 88888.00 2015-03-07 13:25:59.500 066 12531.92 203.85 54677.55 88888.00 2015-03-07 13:25:59.625 066 12531.92 203.90 54677.57 88888.00 2015-03-07 13:25:59.750 066 12531.90 203.90 54677.55 88888.00 2015-03-07 13:25:59.875 066 12531.88 203.88 54677.55 88888.00 2015-03-07 13:26:00.000 066 12531.88 203.90 54677.55 88888.00 2015-03-07 13:26:00.125 066 12531.88 203.90 54677.55 88888.00 2015-03-07 13:26:00.250 066 12531.90 203.93 54677.57 88888.00 2015-03-07 13:26:00.375 066 12531.90 203.95 54677.55 88888.00 2015-03-07 13:26:00.500 066 12531.98 203.97 54677.57 88888.00 2015-03-07 13:26:00.625 066 12531.95 203.95 54677.57 88888.00 2015-03-07 13:26:00.750 066 12531.88 203.95 54677.55 88888.00 2015-03-07 13:26:00.875 066 12531.85 203.95 54677.55 88888.00 2015-03-07 13:26:01.000 066 12531.80 203.97 54677.55 88888.00 2015-03-07 13:26:01.125 066 12531.75 204.00 54677.55 88888.00 2015-03-07 13:26:01.250 066 12531.73 204.03 54677.53 88888.00 2015-03-07 13:26:01.375 066 12531.75 204.03 54677.55 88888.00 2015-03-07 13:26:01.500 066 12531.62 204.03 54677.53 88888.00 2015-03-07 13:26:01.625 066 12531.62 204.00 54677.53 88888.00 2015-03-07 13:26:01.750 066 12531.62 204.00 54677.53 88888.00 2015-03-07 13:26:01.875 066 12531.67 204.05 54677.53 88888.00 2015-03-07 13:26:02.000 066 12531.70 204.05 54677.47 88888.00 2015-03-07 13:26:02.125 066 12531.70 204.03 54677.47 88888.00 2015-03-07 13:26:02.250 066 12531.70 204.05 54677.47 88888.00 2015-03-07 13:26:02.375 066 12531.77 204.10 54677.50 88888.00 2015-03-07 13:26:02.500 066 12531.75 204.10 54677.50 88888.00 2015-03-07 13:26:02.625 066 12531.70 204.10 54677.50 88888.00 2015-03-07 13:26:02.750 066 12531.70 204.10 54677.47 88888.00 2015-03-07 13:26:02.875 066 12531.67 204.07 54677.45 88888.00 2015-03-07 13:26:03.000 066 12531.70 204.07 54677.47 88888.00 2015-03-07 13:26:03.125 066 12531.70 204.07 54677.50 88888.00 2015-03-07 13:26:03.250 066 12531.65 204.10 54677.50 88888.00 2015-03-07 13:26:03.375 066 12531.60 204.12 54677.50 88888.00 2015-03-07 13:26:03.500 066 12531.60 204.10 54677.45 88888.00 2015-03-07 13:26:03.625 066 12531.62 204.10 54677.43 88888.00 2015-03-07 13:26:03.750 066 12531.67 204.07 54677.43 88888.00 2015-03-07 13:26:03.875 066 12531.70 204.10 54677.45 88888.00 2015-03-07 13:26:04.000 066 12531.65 204.10 54677.45 88888.00 2015-03-07 13:26:04.125 066 12531.62 204.07 54677.45 88888.00 2015-03-07 13:26:04.250 066 12531.55 204.05 54677.47 88888.00 2015-03-07 13:26:04.375 066 12531.60 204.10 54677.47 88888.00 2015-03-07 13:26:04.500 066 12531.60 204.12 54677.45 88888.00 2015-03-07 13:26:04.625 066 12531.58 204.10 54677.43 88888.00 2015-03-07 13:26:04.750 066 12531.60 204.07 54677.45 88888.00 2015-03-07 13:26:04.875 066 12531.65 204.07 54677.45 88888.00 2015-03-07 13:26:05.000 066 12531.58 204.10 54677.43 88888.00 2015-03-07 13:26:05.125 066 12531.55 204.10 54677.45 88888.00 2015-03-07 13:26:05.250 066 12531.60 204.10 54677.43 88888.00 2015-03-07 13:26:05.375 066 12531.67 204.12 54677.43 88888.00 2015-03-07 13:26:05.500 066 12531.67 204.12 54677.40 88888.00 2015-03-07 13:26:05.625 066 12531.65 204.12 54677.43 88888.00 2015-03-07 13:26:05.750 066 12531.62 204.12 54677.43 88888.00 2015-03-07 13:26:05.875 066 12531.62 204.15 54677.43 88888.00 2015-03-07 13:26:06.000 066 12531.62 204.15 54677.40 88888.00 2015-03-07 13:26:06.125 066 12531.62 204.18 54677.40 88888.00 2015-03-07 13:26:06.250 066 12531.55 204.15 54677.43 88888.00 2015-03-07 13:26:06.375 066 12531.55 204.18 54677.40 88888.00 2015-03-07 13:26:06.500 066 12531.58 204.18 54677.47 88888.00 2015-03-07 13:26:06.625 066 12531.55 204.15 54677.47 88888.00 2015-03-07 13:26:06.750 066 12531.55 204.18 54677.45 88888.00 2015-03-07 13:26:06.875 066 12531.60 204.20 54677.43 88888.00 2015-03-07 13:26:07.000 066 12531.55 204.18 54677.40 88888.00 2015-03-07 13:26:07.125 066 12531.50 204.15 54677.43 88888.00 2015-03-07 13:26:07.250 066 12531.50 204.18 54677.43 88888.00 2015-03-07 13:26:07.375 066 12531.58 204.18 54677.40 88888.00 2015-03-07 13:26:07.500 066 12531.58 204.20 54677.40 88888.00 2015-03-07 13:26:07.625 066 12531.58 204.20 54677.38 88888.00 2015-03-07 13:26:07.750 066 12531.55 204.18 54677.40 88888.00 2015-03-07 13:26:07.875 066 12531.58 204.15 54677.40 88888.00 2015-03-07 13:26:08.000 066 12531.50 204.12 54677.35 88888.00 2015-03-07 13:26:08.125 066 12531.45 204.15 54677.35 88888.00 2015-03-07 13:26:08.250 066 12531.48 204.15 54677.40 88888.00 2015-03-07 13:26:08.375 066 12531.50 204.15 54677.40 88888.00 2015-03-07 13:26:08.500 066 12531.52 204.15 54677.43 88888.00 2015-03-07 13:26:08.625 066 12531.50 204.18 54677.40 88888.00 2015-03-07 13:26:08.750 066 12531.50 204.15 54677.35 88888.00 2015-03-07 13:26:08.875 066 12531.42 204.12 54677.32 88888.00 2015-03-07 13:26:09.000 066 12531.42 204.10 54677.35 88888.00 2015-03-07 13:26:09.125 066 12531.45 204.18 54677.32 88888.00 2015-03-07 13:26:09.250 066 12531.42 204.15 54677.32 88888.00 2015-03-07 13:26:09.375 066 12531.45 204.15 54677.32 88888.00 2015-03-07 13:26:09.500 066 12531.45 204.15 54677.35 88888.00 2015-03-07 13:26:09.625 066 12531.48 204.15 54677.35 88888.00 2015-03-07 13:26:09.750 066 12531.45 204.15 54677.35 88888.00 2015-03-07 13:26:09.875 066 12531.50 204.18 54677.38 88888.00 2015-03-07 13:26:10.000 066 12531.52 204.20 54677.35 88888.00 2015-03-07 13:26:10.125 066 12531.48 204.18 54677.38 88888.00 2015-03-07 13:26:10.250 066 12531.40 204.18 54677.38 88888.00 2015-03-07 13:26:10.375 066 12531.42 204.20 54677.38 88888.00 2015-03-07 13:26:10.500 066 12531.40 204.20 54677.35 88888.00 2015-03-07 13:26:10.625 066 12531.40 204.18 54677.35 88888.00 2015-03-07 13:26:10.750 066 12531.42 204.18 54677.35 88888.00 2015-03-07 13:26:10.875 066 12531.40 204.15 54677.35 88888.00 2015-03-07 13:26:11.000 066 12531.35 204.15 54677.30 88888.00 2015-03-07 13:26:11.125 066 12531.33 204.15 54677.32 88888.00 2015-03-07 13:26:11.250 066 12531.27 204.20 54677.32 88888.00 2015-03-07 13:26:11.375 066 12531.30 204.20 54677.32 88888.00 2015-03-07 13:26:11.500 066 12531.30 204.18 54677.32 88888.00 2015-03-07 13:26:11.625 066 12531.27 204.20 54677.32 88888.00 2015-03-07 13:26:11.750 066 12531.27 204.20 54677.35 88888.00 2015-03-07 13:26:11.875 066 12531.27 204.22 54677.35 88888.00 2015-03-07 13:26:12.000 066 12531.27 204.22 54677.30 88888.00 2015-03-07 13:26:12.125 066 12531.30 204.22 54677.30 88888.00 2015-03-07 13:26:12.250 066 12531.27 204.22 54677.32 88888.00 2015-03-07 13:26:12.375 066 12531.30 204.25 54677.30 88888.00 2015-03-07 13:26:12.500 066 12531.25 204.20 54677.30 88888.00 2015-03-07 13:26:12.625 066 12531.23 204.25 54677.30 88888.00 2015-03-07 13:26:12.750 066 12531.25 204.25 54677.28 88888.00 2015-03-07 13:26:12.875 066 12531.27 204.22 54677.28 88888.00 2015-03-07 13:26:13.000 066 12531.27 204.25 54677.30 88888.00 2015-03-07 13:26:13.125 066 12531.23 204.28 54677.28 88888.00 2015-03-07 13:26:13.250 066 12531.27 204.28 54677.30 88888.00 2015-03-07 13:26:13.375 066 12531.33 204.30 54677.30 88888.00 2015-03-07 13:26:13.500 066 12531.27 204.28 54677.30 88888.00 2015-03-07 13:26:13.625 066 12531.27 204.28 54677.28 88888.00 2015-03-07 13:26:13.750 066 12531.27 204.30 54677.25 88888.00 2015-03-07 13:26:13.875 066 12531.27 204.30 54677.28 88888.00 2015-03-07 13:26:14.000 066 12531.30 204.32 54677.28 88888.00 2015-03-07 13:26:14.125 066 12531.30 204.32 54677.30 88888.00 2015-03-07 13:26:14.250 066 12531.20 204.30 54677.25 88888.00 2015-03-07 13:26:14.375 066 12531.17 204.32 54677.22 88888.00 2015-03-07 13:26:14.500 066 12531.20 204.30 54677.22 88888.00 2015-03-07 13:26:14.625 066 12531.23 204.35 54677.22 88888.00 2015-03-07 13:26:14.750 066 12531.25 204.38 54677.28 88888.00 2015-03-07 13:26:14.875 066 12531.20 204.40 54677.28 88888.00 2015-03-07 13:26:15.000 066 12531.17 204.38 54677.25 88888.00 2015-03-07 13:26:15.125 066 12531.15 204.40 54677.25 88888.00 2015-03-07 13:26:15.250 066 12531.17 204.40 54677.25 88888.00 2015-03-07 13:26:15.375 066 12531.23 204.43 54677.25 88888.00 2015-03-07 13:26:15.500 066 12531.17 204.43 54677.22 88888.00 2015-03-07 13:26:15.625 066 12531.12 204.45 54677.22 88888.00 2015-03-07 13:26:15.750 066 12531.12 204.45 54677.20 88888.00 2015-03-07 13:26:15.875 066 12531.17 204.47 54677.22 88888.00 2015-03-07 13:26:16.000 066 12531.17 204.50 54677.20 88888.00 2015-03-07 13:26:16.125 066 12531.12 204.50 54677.22 88888.00 2015-03-07 13:26:16.250 066 12531.00 204.53 54677.22 88888.00 2015-03-07 13:26:16.375 066 12530.98 204.55 54677.22 88888.00 2015-03-07 13:26:16.500 066 12530.92 204.57 54677.20 88888.00 2015-03-07 13:26:16.625 066 12530.92 204.55 54677.20 88888.00 2015-03-07 13:26:16.750 066 12530.90 204.53 54677.22 88888.00 2015-03-07 13:26:16.875 066 12530.95 204.55 54677.22 88888.00 2015-03-07 13:26:17.000 066 12531.00 204.55 54677.25 88888.00 2015-03-07 13:26:17.125 066 12530.98 204.57 54677.28 88888.00 2015-03-07 13:26:17.250 066 12530.90 204.55 54677.25 88888.00 2015-03-07 13:26:17.375 066 12530.95 204.60 54677.25 88888.00 2015-03-07 13:26:17.500 066 12530.98 204.62 54677.20 88888.00 2015-03-07 13:26:17.625 066 12530.95 204.60 54677.22 88888.00 2015-03-07 13:26:17.750 066 12530.92 204.60 54677.20 88888.00 2015-03-07 13:26:17.875 066 12530.98 204.60 54677.18 88888.00 2015-03-07 13:26:18.000 066 12531.00 204.60 54677.18 88888.00 2015-03-07 13:26:18.125 066 12530.92 204.62 54677.20 88888.00 2015-03-07 13:26:18.250 066 12530.85 204.60 54677.20 88888.00 2015-03-07 13:26:18.375 066 12530.88 204.65 54677.20 88888.00 2015-03-07 13:26:18.500 066 12530.83 204.68 54677.20 88888.00 2015-03-07 13:26:18.625 066 12530.85 204.68 54677.22 88888.00 2015-03-07 13:26:18.750 066 12530.90 204.68 54677.20 88888.00 2015-03-07 13:26:18.875 066 12530.88 204.70 54677.22 88888.00 2015-03-07 13:26:19.000 066 12530.83 204.68 54677.22 88888.00 2015-03-07 13:26:19.125 066 12530.75 204.70 54677.22 88888.00 2015-03-07 13:26:19.250 066 12530.73 204.70 54677.20 88888.00 2015-03-07 13:26:19.375 066 12530.75 204.70 54677.18 88888.00 2015-03-07 13:26:19.500 066 12530.70 204.72 54677.20 88888.00 2015-03-07 13:26:19.625 066 12530.70 204.72 54677.22 88888.00 2015-03-07 13:26:19.750 066 12530.73 204.72 54677.22 88888.00 2015-03-07 13:26:19.875 066 12530.73 204.72 54677.22 88888.00 2015-03-07 13:26:20.000 066 12530.70 204.70 54677.20 88888.00 2015-03-07 13:26:20.125 066 12530.62 204.75 54677.22 88888.00 2015-03-07 13:26:20.250 066 12530.58 204.72 54677.20 88888.00 2015-03-07 13:26:20.375 066 12530.60 204.72 54677.20 88888.00 2015-03-07 13:26:20.500 066 12530.55 204.72 54677.20 88888.00 2015-03-07 13:26:20.625 066 12530.55 204.70 54677.20 88888.00 2015-03-07 13:26:20.750 066 12530.55 204.72 54677.20 88888.00 2015-03-07 13:26:20.875 066 12530.55 204.75 54677.18 88888.00 2015-03-07 13:26:21.000 066 12530.58 204.78 54677.18 88888.00 2015-03-07 13:26:21.125 066 12530.60 204.78 54677.20 88888.00 2015-03-07 13:26:21.250 066 12530.52 204.75 54677.22 88888.00 2015-03-07 13:26:21.375 066 12530.45 204.75 54677.20 88888.00 2015-03-07 13:26:21.500 066 12530.40 204.75 54677.18 88888.00 2015-03-07 13:26:21.625 066 12530.45 204.70 54677.20 88888.00 2015-03-07 13:26:21.750 066 12530.50 204.70 54677.22 88888.00 2015-03-07 13:26:21.875 066 12530.45 204.72 54677.20 88888.00 2015-03-07 13:26:22.000 066 12530.48 204.72 54677.20 88888.00 2015-03-07 13:26:22.125 066 12530.52 204.72 54677.20 88888.00 2015-03-07 13:26:22.250 066 12530.50 204.70 54677.20 88888.00 2015-03-07 13:26:22.375 066 12530.48 204.72 54677.20 88888.00 2015-03-07 13:26:22.500 066 12530.42 204.72 54677.20 88888.00 2015-03-07 13:26:22.625 066 12530.38 204.72 54677.18 88888.00 2015-03-07 13:26:22.750 066 12530.33 204.70 54677.20 88888.00 2015-03-07 13:26:22.875 066 12530.38 204.65 54677.15 88888.00 2015-03-07 13:26:23.000 066 12530.38 204.68 54677.12 88888.00 2015-03-07 13:26:23.125 066 12530.35 204.68 54677.15 88888.00 2015-03-07 13:26:23.250 066 12530.33 204.65 54677.18 88888.00 2015-03-07 13:26:23.375 066 12530.38 204.72 54677.18 88888.00 2015-03-07 13:26:23.500 066 12530.38 204.70 54677.18 88888.00 2015-03-07 13:26:23.625 066 12530.33 204.70 54677.18 88888.00 2015-03-07 13:26:23.750 066 12530.33 204.68 54677.18 88888.00 2015-03-07 13:26:23.875 066 12530.30 204.68 54677.18 88888.00 2015-03-07 13:26:24.000 066 12530.25 204.62 54677.15 88888.00 2015-03-07 13:26:24.125 066 12530.23 204.62 54677.15 88888.00 2015-03-07 13:26:24.250 066 12530.25 204.60 54677.15 88888.00 2015-03-07 13:26:24.375 066 12530.33 204.62 54677.12 88888.00 2015-03-07 13:26:24.500 066 12530.33 204.62 54677.15 88888.00 2015-03-07 13:26:24.625 066 12530.27 204.60 54677.12 88888.00 2015-03-07 13:26:24.750 066 12530.17 204.60 54677.12 88888.00 2015-03-07 13:26:24.875 066 12530.15 204.62 54677.10 88888.00 2015-03-07 13:26:25.000 066 12530.25 204.57 54677.12 88888.00 2015-03-07 13:26:25.125 066 12530.27 204.57 54677.12 88888.00 2015-03-07 13:26:25.250 066 12530.25 204.53 54677.15 88888.00 2015-03-07 13:26:25.375 066 12530.27 204.55 54677.18 88888.00 2015-03-07 13:26:25.500 066 12530.25 204.55 54677.18 88888.00 2015-03-07 13:26:25.625 066 12530.20 204.47 54677.15 88888.00 2015-03-07 13:26:25.750 066 12530.17 204.50 54677.12 88888.00 2015-03-07 13:26:25.875 066 12530.17 204.50 54677.12 88888.00 2015-03-07 13:26:26.000 066 12530.23 204.53 54677.10 88888.00 2015-03-07 13:26:26.125 066 12530.23 204.50 54677.12 88888.00 2015-03-07 13:26:26.250 066 12530.23 204.47 54677.10 88888.00 2015-03-07 13:26:26.375 066 12530.30 204.50 54677.07 88888.00 2015-03-07 13:26:26.500 066 12530.25 204.50 54677.10 88888.00 2015-03-07 13:26:26.625 066 12530.25 204.50 54677.12 88888.00 2015-03-07 13:26:26.750 066 12530.27 204.47 54677.10 88888.00 2015-03-07 13:26:26.875 066 12530.27 204.45 54677.10 88888.00 2015-03-07 13:26:27.000 066 12530.30 204.43 54677.07 88888.00 2015-03-07 13:26:27.125 066 12530.30 204.43 54677.07 88888.00 2015-03-07 13:26:27.250 066 12530.30 204.38 54677.07 88888.00 2015-03-07 13:26:27.375 066 12530.30 204.40 54677.07 88888.00 2015-03-07 13:26:27.500 066 12530.30 204.40 54677.07 88888.00 2015-03-07 13:26:27.625 066 12530.35 204.40 54677.07 88888.00 2015-03-07 13:26:27.750 066 12530.33 204.38 54677.07 88888.00 2015-03-07 13:26:27.875 066 12530.30 204.40 54677.07 88888.00 2015-03-07 13:26:28.000 066 12530.23 204.35 54677.05 88888.00 2015-03-07 13:26:28.125 066 12530.25 204.35 54677.05 88888.00 2015-03-07 13:26:28.250 066 12530.25 204.32 54677.03 88888.00 2015-03-07 13:26:28.375 066 12530.33 204.35 54677.03 88888.00 2015-03-07 13:26:28.500 066 12530.33 204.32 54677.03 88888.00 2015-03-07 13:26:28.625 066 12530.27 204.32 54677.00 88888.00 2015-03-07 13:26:28.750 066 12530.27 204.30 54676.97 88888.00 2015-03-07 13:26:28.875 066 12530.35 204.28 54677.00 88888.00 2015-03-07 13:26:29.000 066 12530.45 204.30 54677.03 88888.00 2015-03-07 13:26:29.125 066 12530.52 204.30 54677.00 88888.00 2015-03-07 13:26:29.250 066 12530.50 204.22 54677.00 88888.00 2015-03-07 13:26:29.375 066 12530.45 204.22 54676.97 88888.00 2015-03-07 13:26:29.500 066 12530.48 204.22 54676.97 88888.00 2015-03-07 13:26:29.625 066 12530.42 204.22 54676.97 88888.00 2015-03-07 13:26:29.750 066 12530.42 204.20 54676.97 88888.00 2015-03-07 13:26:29.875 066 12530.42 204.18 54677.00 88888.00 2015-03-07 13:26:30.000 066 12530.48 204.15 54676.97 88888.00 2015-03-07 13:26:30.125 066 12530.50 204.12 54676.97 88888.00 2015-03-07 13:26:30.250 066 12530.50 204.07 54676.97 88888.00 2015-03-07 13:26:30.375 066 12530.50 204.10 54676.97 88888.00 2015-03-07 13:26:30.500 066 12530.52 204.12 54676.97 88888.00 2015-03-07 13:26:30.625 066 12530.55 204.10 54676.97 88888.00 2015-03-07 13:26:30.750 066 12530.58 204.07 54676.95 88888.00 2015-03-07 13:26:30.875 066 12530.60 204.05 54676.95 88888.00 2015-03-07 13:26:31.000 066 12530.62 204.03 54676.95 88888.00 2015-03-07 13:26:31.125 066 12530.73 204.03 54676.95 88888.00 2015-03-07 13:26:31.250 066 12530.73 204.03 54676.97 88888.00 2015-03-07 13:26:31.375 066 12530.67 204.05 54677.00 88888.00 2015-03-07 13:26:31.500 066 12530.65 204.00 54677.00 88888.00 2015-03-07 13:26:31.625 066 12530.65 203.97 54676.97 88888.00 2015-03-07 13:26:31.750 066 12530.65 203.97 54676.95 88888.00 2015-03-07 13:26:31.875 066 12530.62 203.95 54676.95 88888.00 2015-03-07 13:26:32.000 066 12530.62 203.95 54676.95 88888.00 2015-03-07 13:26:32.125 066 12530.55 203.95 54676.95 88888.00 2015-03-07 13:26:32.250 066 12530.55 203.90 54676.95 88888.00 2015-03-07 13:26:32.375 066 12530.58 203.90 54676.93 88888.00 2015-03-07 13:26:32.500 066 12530.58 203.93 54676.93 88888.00 2015-03-07 13:26:32.625 066 12530.67 203.95 54676.97 88888.00 2015-03-07 13:26:32.750 066 12530.65 203.95 54676.97 88888.00 2015-03-07 13:26:32.875 066 12530.60 203.90 54676.97 88888.00 2015-03-07 13:26:33.000 066 12530.52 203.88 54676.95 88888.00 2015-03-07 13:26:33.125 066 12530.52 203.88 54676.93 88888.00 2015-03-07 13:26:33.250 066 12530.55 203.82 54676.93 88888.00 2015-03-07 13:26:33.375 066 12530.58 203.82 54676.95 88888.00 2015-03-07 13:26:33.500 066 12530.50 203.82 54676.93 88888.00 2015-03-07 13:26:33.625 066 12530.45 203.82 54676.93 88888.00 2015-03-07 13:26:33.750 066 12530.48 203.80 54676.95 88888.00 2015-03-07 13:26:33.875 066 12530.50 203.75 54676.95 88888.00 2015-03-07 13:26:34.000 066 12530.48 203.78 54676.95 88888.00 2015-03-07 13:26:34.125 066 12530.45 203.80 54676.95 88888.00 2015-03-07 13:26:34.250 066 12530.45 203.78 54676.95 88888.00 2015-03-07 13:26:34.375 066 12530.52 203.75 54676.95 88888.00 2015-03-07 13:26:34.500 066 12530.48 203.75 54676.95 88888.00 2015-03-07 13:26:34.625 066 12530.40 203.72 54676.95 88888.00 2015-03-07 13:26:34.750 066 12530.38 203.75 54676.95 88888.00 2015-03-07 13:26:34.875 066 12530.38 203.72 54676.95 88888.00 2015-03-07 13:26:35.000 066 12530.42 203.72 54676.93 88888.00 2015-03-07 13:26:35.125 066 12530.45 203.72 54676.95 88888.00 2015-03-07 13:26:35.250 066 12530.42 203.68 54676.97 88888.00 2015-03-07 13:26:35.375 066 12530.42 203.70 54676.95 88888.00 2015-03-07 13:26:35.500 066 12530.40 203.72 54676.95 88888.00 2015-03-07 13:26:35.625 066 12530.40 203.72 54676.97 88888.00 2015-03-07 13:26:35.750 066 12530.38 203.65 54676.97 88888.00 2015-03-07 13:26:35.875 066 12530.35 203.68 54676.95 88888.00 2015-03-07 13:26:36.000 066 12530.38 203.65 54676.97 88888.00 2015-03-07 13:26:36.125 066 12530.38 203.62 54676.97 88888.00 2015-03-07 13:26:36.250 066 12530.33 203.60 54676.97 88888.00 2015-03-07 13:26:36.375 066 12530.33 203.62 54676.97 88888.00 2015-03-07 13:26:36.500 066 12530.33 203.62 54676.95 88888.00 2015-03-07 13:26:36.625 066 12530.35 203.62 54676.95 88888.00 2015-03-07 13:26:36.750 066 12530.38 203.60 54676.97 88888.00 2015-03-07 13:26:36.875 066 12530.38 203.62 54676.97 88888.00 2015-03-07 13:26:37.000 066 12530.38 203.60 54676.95 88888.00 2015-03-07 13:26:37.125 066 12530.42 203.60 54676.97 88888.00 2015-03-07 13:26:37.250 066 12530.38 203.60 54677.00 88888.00 2015-03-07 13:26:37.375 066 12530.35 203.57 54676.95 88888.00 2015-03-07 13:26:37.500 066 12530.35 203.57 54676.95 88888.00 2015-03-07 13:26:37.625 066 12530.35 203.57 54676.97 88888.00 2015-03-07 13:26:37.750 066 12530.33 203.60 54677.00 88888.00 2015-03-07 13:26:37.875 066 12530.33 203.60 54676.97 88888.00 2015-03-07 13:26:38.000 066 12530.30 203.62 54676.97 88888.00 2015-03-07 13:26:38.125 066 12530.27 203.60 54676.95 88888.00 2015-03-07 13:26:38.250 066 12530.25 203.60 54677.00 88888.00 2015-03-07 13:26:38.375 066 12530.12 203.65 54677.00 88888.00 2015-03-07 13:26:38.500 066 12530.05 203.62 54676.95 88888.00 2015-03-07 13:26:38.625 066 12530.10 203.62 54676.95 88888.00 2015-03-07 13:26:38.750 066 12530.10 203.62 54676.95 88888.00 2015-03-07 13:26:38.875 066 12530.10 203.60 54676.97 88888.00 2015-03-07 13:26:39.000 066 12530.08 203.60 54676.95 88888.00 2015-03-07 13:26:39.125 066 12530.08 203.65 54677.00 88888.00 2015-03-07 13:26:39.250 066 12530.02 203.60 54676.97 88888.00 2015-03-07 13:26:39.375 066 12530.08 203.60 54676.95 88888.00 2015-03-07 13:26:39.500 066 12530.02 203.60 54676.93 88888.00 2015-03-07 13:26:39.625 066 12529.95 203.62 54676.95 88888.00 2015-03-07 13:26:39.750 066 12529.90 203.65 54676.95 88888.00 2015-03-07 13:26:39.875 066 12529.95 203.65 54676.95 88888.00 2015-03-07 13:26:40.000 066 12530.02 203.62 54676.93 88888.00 2015-03-07 13:26:40.125 066 12530.05 203.60 54676.95 88888.00 2015-03-07 13:26:40.250 066 12529.95 203.60 54676.93 88888.00 2015-03-07 13:26:40.375 066 12529.92 203.62 54676.93 88888.00 2015-03-07 13:26:40.500 066 12529.92 203.65 54676.95 88888.00 2015-03-07 13:26:40.625 066 12529.95 203.62 54676.95 88888.00 2015-03-07 13:26:40.750 066 12529.90 203.62 54676.93 88888.00 2015-03-07 13:26:40.875 066 12529.83 203.65 54676.93 88888.00 2015-03-07 13:26:41.000 066 12529.80 203.65 54676.88 88888.00 2015-03-07 13:26:41.125 066 12529.80 203.65 54676.90 88888.00 2015-03-07 13:26:41.250 066 12529.85 203.65 54676.93 88888.00 2015-03-07 13:26:41.375 066 12529.90 203.70 54676.95 88888.00 2015-03-07 13:26:41.500 066 12529.85 203.72 54676.95 88888.00 2015-03-07 13:26:41.625 066 12529.85 203.72 54676.95 88888.00 2015-03-07 13:26:41.750 066 12529.85 203.75 54676.93 88888.00 2015-03-07 13:26:41.875 066 12529.88 203.75 54676.88 88888.00 2015-03-07 13:26:42.000 066 12529.83 203.78 54676.93 88888.00 2015-03-07 13:26:42.125 066 12529.83 203.75 54676.93 88888.00 2015-03-07 13:26:42.250 066 12529.83 203.75 54676.88 88888.00 2015-03-07 13:26:42.375 066 12529.83 203.78 54676.90 88888.00 2015-03-07 13:26:42.500 066 12529.83 203.80 54676.93 88888.00 2015-03-07 13:26:42.625 066 12529.77 203.80 54676.90 88888.00 2015-03-07 13:26:42.750 066 12529.73 203.78 54676.90 88888.00 2015-03-07 13:26:42.875 066 12529.80 203.82 54676.90 88888.00 2015-03-07 13:26:43.000 066 12529.85 203.82 54676.90 88888.00 2015-03-07 13:26:43.125 066 12529.77 203.82 54676.90 88888.00 2015-03-07 13:26:43.250 066 12529.73 203.82 54676.90 88888.00 2015-03-07 13:26:43.375 066 12529.75 203.82 54676.88 88888.00 2015-03-07 13:26:43.500 066 12529.73 203.82 54676.88 88888.00 2015-03-07 13:26:43.625 066 12529.73 203.82 54676.88 88888.00 2015-03-07 13:26:43.750 066 12529.65 203.80 54676.85 88888.00 2015-03-07 13:26:43.875 066 12529.60 203.85 54676.88 88888.00 2015-03-07 13:26:44.000 066 12529.65 203.85 54676.88 88888.00 2015-03-07 13:26:44.125 066 12529.70 203.88 54676.85 88888.00 2015-03-07 13:26:44.250 066 12529.67 203.82 54676.85 88888.00 2015-03-07 13:26:44.375 066 12529.67 203.85 54676.82 88888.00 2015-03-07 13:26:44.500 066 12529.67 203.88 54676.80 88888.00 2015-03-07 13:26:44.625 066 12529.67 203.90 54676.82 88888.00 2015-03-07 13:26:44.750 066 12529.65 203.90 54676.82 88888.00 2015-03-07 13:26:44.875 066 12529.65 203.90 54676.85 88888.00 2015-03-07 13:26:45.000 066 12529.70 203.90 54676.85 88888.00 2015-03-07 13:26:45.125 066 12529.67 203.90 54676.82 88888.00 2015-03-07 13:26:45.250 066 12529.70 203.90 54676.82 88888.00 2015-03-07 13:26:45.375 066 12529.67 203.93 54676.80 88888.00 2015-03-07 13:26:45.500 066 12529.65 203.93 54676.78 88888.00 2015-03-07 13:26:45.625 066 12529.62 203.95 54676.80 88888.00 2015-03-07 13:26:45.750 066 12529.65 203.97 54676.82 88888.00 2015-03-07 13:26:45.875 066 12529.65 204.00 54676.82 88888.00 2015-03-07 13:26:46.000 066 12529.65 204.00 54676.80 88888.00 2015-03-07 13:26:46.125 066 12529.67 204.00 54676.80 88888.00 2015-03-07 13:26:46.250 066 12529.58 203.97 54676.78 88888.00 2015-03-07 13:26:46.375 066 12529.60 204.00 54676.78 88888.00 2015-03-07 13:26:46.500 066 12529.67 204.05 54676.78 88888.00 2015-03-07 13:26:46.625 066 12529.70 204.03 54676.78 88888.00 2015-03-07 13:26:46.750 066 12529.67 204.03 54676.75 88888.00 2015-03-07 13:26:46.875 066 12529.65 204.03 54676.75 88888.00 2015-03-07 13:26:47.000 066 12529.70 204.03 54676.78 88888.00 2015-03-07 13:26:47.125 066 12529.70 204.05 54676.78 88888.00 2015-03-07 13:26:47.250 066 12529.60 204.03 54676.78 88888.00 2015-03-07 13:26:47.375 066 12529.62 204.05 54676.75 88888.00 2015-03-07 13:26:47.500 066 12529.65 204.05 54676.72 88888.00 2015-03-07 13:26:47.625 066 12529.67 204.07 54676.75 88888.00 2015-03-07 13:26:47.750 066 12529.70 204.05 54676.72 88888.00 2015-03-07 13:26:47.875 066 12529.73 204.05 54676.75 88888.00 2015-03-07 13:26:48.000 066 12529.75 204.05 54676.72 88888.00 2015-03-07 13:26:48.125 066 12529.75 204.05 54676.75 88888.00 2015-03-07 13:26:48.250 066 12529.73 204.05 54676.75 88888.00 2015-03-07 13:26:48.375 066 12529.70 204.10 54676.75 88888.00 2015-03-07 13:26:48.500 066 12529.67 204.10 54676.72 88888.00 2015-03-07 13:26:48.625 066 12529.65 204.07 54676.72 88888.00 2015-03-07 13:26:48.750 066 12529.65 204.07 54676.68 88888.00 2015-03-07 13:26:48.875 066 12529.65 204.12 54676.65 88888.00 2015-03-07 13:26:49.000 066 12529.67 204.12 54676.65 88888.00 2015-03-07 13:26:49.125 066 12529.65 204.10 54676.68 88888.00 2015-03-07 13:26:49.250 066 12529.65 204.10 54676.70 88888.00 2015-03-07 13:26:49.375 066 12529.65 204.12 54676.68 88888.00 2015-03-07 13:26:49.500 066 12529.73 204.10 54676.65 88888.00 2015-03-07 13:26:49.625 066 12529.75 204.12 54676.62 88888.00 2015-03-07 13:26:49.750 066 12529.75 204.12 54676.65 88888.00 2015-03-07 13:26:49.875 066 12529.70 204.10 54676.70 88888.00 2015-03-07 13:26:50.000 066 12529.67 204.15 54676.68 88888.00 2015-03-07 13:26:50.125 066 12529.70 204.18 54676.68 88888.00 2015-03-07 13:26:50.250 066 12529.67 204.18 54676.68 88888.00 2015-03-07 13:26:50.375 066 12529.75 204.15 54676.62 88888.00 2015-03-07 13:26:50.500 066 12529.75 204.10 54676.60 88888.00 2015-03-07 13:26:50.625 066 12529.67 204.15 54676.62 88888.00 2015-03-07 13:26:50.750 066 12529.67 204.15 54676.62 88888.00 2015-03-07 13:26:50.875 066 12529.67 204.18 54676.60 88888.00 2015-03-07 13:26:51.000 066 12529.73 204.15 54676.57 88888.00 2015-03-07 13:26:51.125 066 12529.67 204.12 54676.57 88888.00 2015-03-07 13:26:51.250 066 12529.67 204.10 54676.62 88888.00 2015-03-07 13:26:51.375 066 12529.65 204.15 54676.60 88888.00 2015-03-07 13:26:51.500 066 12529.65 204.18 54676.57 88888.00 2015-03-07 13:26:51.625 066 12529.70 204.18 54676.57 88888.00 2015-03-07 13:26:51.750 066 12529.73 204.15 54676.55 88888.00 2015-03-07 13:26:51.875 066 12529.73 204.12 54676.55 88888.00 2015-03-07 13:26:52.000 066 12529.65 204.12 54676.55 88888.00 2015-03-07 13:26:52.125 066 12529.62 204.12 54676.57 88888.00 2015-03-07 13:26:52.250 066 12529.62 204.12 54676.57 88888.00 2015-03-07 13:26:52.375 066 12529.67 204.15 54676.57 88888.00 2015-03-07 13:26:52.500 066 12529.65 204.15 54676.57 88888.00 2015-03-07 13:26:52.625 066 12529.65 204.18 54676.55 88888.00 2015-03-07 13:26:52.750 066 12529.62 204.18 54676.55 88888.00 2015-03-07 13:26:52.875 066 12529.65 204.12 54676.53 88888.00 2015-03-07 13:26:53.000 066 12529.67 204.10 54676.47 88888.00 2015-03-07 13:26:53.125 066 12529.67 204.12 54676.55 88888.00 2015-03-07 13:26:53.250 066 12529.67 204.12 54676.55 88888.00 2015-03-07 13:26:53.375 066 12529.67 204.15 54676.50 88888.00 2015-03-07 13:26:53.500 066 12529.65 204.12 54676.53 88888.00 2015-03-07 13:26:53.625 066 12529.67 204.10 54676.50 88888.00 2015-03-07 13:26:53.750 066 12529.65 204.12 54676.47 88888.00 2015-03-07 13:26:53.875 066 12529.70 204.12 54676.50 88888.00 2015-03-07 13:26:54.000 066 12529.73 204.15 54676.47 88888.00 2015-03-07 13:26:54.125 066 12529.67 204.12 54676.50 88888.00 2015-03-07 13:26:54.250 066 12529.67 204.10 54676.50 88888.00 2015-03-07 13:26:54.375 066 12529.70 204.10 54676.47 88888.00 2015-03-07 13:26:54.500 066 12529.67 204.12 54676.50 88888.00 2015-03-07 13:26:54.625 066 12529.67 204.15 54676.47 88888.00 2015-03-07 13:26:54.750 066 12529.75 204.15 54676.45 88888.00 2015-03-07 13:26:54.875 066 12529.73 204.18 54676.45 88888.00 2015-03-07 13:26:55.000 066 12529.70 204.15 54676.45 88888.00 2015-03-07 13:26:55.125 066 12529.70 204.12 54676.45 88888.00 2015-03-07 13:26:55.250 066 12529.67 204.10 54676.45 88888.00 2015-03-07 13:26:55.375 066 12529.67 204.10 54676.43 88888.00 2015-03-07 13:26:55.500 066 12529.67 204.10 54676.45 88888.00 2015-03-07 13:26:55.625 066 12529.65 204.12 54676.45 88888.00 2015-03-07 13:26:55.750 066 12529.60 204.18 54676.43 88888.00 2015-03-07 13:26:55.875 066 12529.55 204.15 54676.40 88888.00 2015-03-07 13:26:56.000 066 12529.55 204.12 54676.40 88888.00 2015-03-07 13:26:56.125 066 12529.48 204.10 54676.40 88888.00 2015-03-07 13:26:56.250 066 12529.40 204.07 54676.40 88888.00 2015-03-07 13:26:56.375 066 12529.48 204.12 54676.40 88888.00 2015-03-07 13:26:56.500 066 12529.48 204.12 54676.43 88888.00 2015-03-07 13:26:56.625 066 12529.50 204.12 54676.40 88888.00 2015-03-07 13:26:56.750 066 12529.52 204.12 54676.38 88888.00 2015-03-07 13:26:56.875 066 12529.50 204.12 54676.38 88888.00 2015-03-07 13:26:57.000 066 12529.50 204.07 54676.35 88888.00 2015-03-07 13:26:57.125 066 12529.50 204.07 54676.40 88888.00 2015-03-07 13:26:57.250 066 12529.40 204.10 54676.38 88888.00 2015-03-07 13:26:57.375 066 12529.38 204.12 54676.38 88888.00 2015-03-07 13:26:57.500 066 12529.40 204.10 54676.40 88888.00 2015-03-07 13:26:57.625 066 12529.38 204.12 54676.40 88888.00 2015-03-07 13:26:57.750 066 12529.38 204.10 54676.40 88888.00 2015-03-07 13:26:57.875 066 12529.38 204.12 54676.38 88888.00 2015-03-07 13:26:58.000 066 12529.35 204.07 54676.35 88888.00 2015-03-07 13:26:58.125 066 12529.35 204.12 54676.38 88888.00 2015-03-07 13:26:58.250 066 12529.33 204.07 54676.38 88888.00 2015-03-07 13:26:58.375 066 12529.35 204.07 54676.35 88888.00 2015-03-07 13:26:58.500 066 12529.30 204.07 54676.32 88888.00 2015-03-07 13:26:58.625 066 12529.27 204.07 54676.35 88888.00 2015-03-07 13:26:58.750 066 12529.27 204.07 54676.35 88888.00 2015-03-07 13:26:58.875 066 12529.27 204.10 54676.32 88888.00 2015-03-07 13:26:59.000 066 12529.25 204.10 54676.32 88888.00 2015-03-07 13:26:59.125 066 12529.23 204.07 54676.35 88888.00 2015-03-07 13:26:59.250 066 12529.17 204.05 54676.30 88888.00 2015-03-07 13:26:59.375 066 12529.23 204.10 54676.30 88888.00 2015-03-07 13:26:59.500 066 12529.20 204.12 54676.30 88888.00 2015-03-07 13:26:59.625 066 12529.10 204.10 54676.32 88888.00 2015-03-07 13:26:59.750 066 12529.10 204.07 54676.32 88888.00 2015-03-07 13:26:59.875 066 12529.08 204.07 54676.32 88888.00 2015-03-07 13:27:00.000 066 12529.12 204.12 54676.28 88888.00 2015-03-07 13:27:00.125 066 12529.08 204.12 54676.28 88888.00 2015-03-07 13:27:00.250 066 12529.05 204.10 54676.30 88888.00 2015-03-07 13:27:00.375 066 12529.12 204.10 54676.30 88888.00 2015-03-07 13:27:00.500 066 12529.10 204.10 54676.25 88888.00 2015-03-07 13:27:00.625 066 12529.12 204.12 54676.25 88888.00 2015-03-07 13:27:00.750 066 12529.05 204.10 54676.22 88888.00 2015-03-07 13:27:00.875 066 12529.02 204.12 54676.22 88888.00 2015-03-07 13:27:01.000 066 12529.05 204.12 54676.25 88888.00 2015-03-07 13:27:01.125 066 12529.08 204.10 54676.25 88888.00 2015-03-07 13:27:01.250 066 12528.95 204.05 54676.20 88888.00 2015-03-07 13:27:01.375 066 12528.95 204.05 54676.15 88888.00 2015-03-07 13:27:01.500 066 12529.00 204.05 54676.15 88888.00 2015-03-07 13:27:01.625 066 12529.08 204.10 54676.18 88888.00 2015-03-07 13:27:01.750 066 12529.02 204.10 54676.20 88888.00 2015-03-07 13:27:01.875 066 12528.95 204.07 54676.20 88888.00 2015-03-07 13:27:02.000 066 12528.98 204.05 54676.22 88888.00 2015-03-07 13:27:02.125 066 12529.00 204.12 54676.20 88888.00 2015-03-07 13:27:02.250 066 12528.98 204.07 54676.20 88888.00 2015-03-07 13:27:02.375 066 12528.98 204.07 54676.20 88888.00 2015-03-07 13:27:02.500 066 12528.92 204.10 54676.18 88888.00 2015-03-07 13:27:02.625 066 12528.92 204.12 54676.15 88888.00 2015-03-07 13:27:02.750 066 12528.92 204.12 54676.15 88888.00 2015-03-07 13:27:02.875 066 12528.88 204.12 54676.15 88888.00 2015-03-07 13:27:03.000 066 12528.88 204.10 54676.15 88888.00 2015-03-07 13:27:03.125 066 12528.88 204.12 54676.18 88888.00 2015-03-07 13:27:03.250 066 12528.85 204.12 54676.15 88888.00 2015-03-07 13:27:03.375 066 12528.88 204.18 54676.12 88888.00 2015-03-07 13:27:03.500 066 12528.83 204.15 54676.12 88888.00 2015-03-07 13:27:03.625 066 12528.80 204.12 54676.10 88888.00 2015-03-07 13:27:03.750 066 12528.80 204.12 54676.12 88888.00 2015-03-07 13:27:03.875 066 12528.77 204.10 54676.12 88888.00 2015-03-07 13:27:04.000 066 12528.70 204.12 54676.12 88888.00 2015-03-07 13:27:04.125 066 12528.70 204.12 54676.12 88888.00 2015-03-07 13:27:04.250 066 12528.73 204.10 54676.15 88888.00 2015-03-07 13:27:04.375 066 12528.73 204.10 54676.12 88888.00 2015-03-07 13:27:04.500 066 12528.65 204.12 54676.12 88888.00 2015-03-07 13:27:04.625 066 12528.58 204.12 54676.10 88888.00 2015-03-07 13:27:04.750 066 12528.58 204.10 54676.07 88888.00 2015-03-07 13:27:04.875 066 12528.67 204.10 54676.10 88888.00 2015-03-07 13:27:05.000 066 12528.75 204.10 54676.07 88888.00 2015-03-07 13:27:05.125 066 12528.70 204.12 54676.10 88888.00 2015-03-07 13:27:05.250 066 12528.62 204.12 54676.07 88888.00 2015-03-07 13:27:05.375 066 12528.60 204.10 54676.07 88888.00 2015-03-07 13:27:05.500 066 12528.52 204.10 54676.07 88888.00 2015-03-07 13:27:05.625 066 12528.52 204.10 54676.05 88888.00 2015-03-07 13:27:05.750 066 12528.52 204.10 54676.05 88888.00 2015-03-07 13:27:05.875 066 12528.52 204.10 54676.03 88888.00 2015-03-07 13:27:06.000 066 12528.60 204.05 54676.03 88888.00 2015-03-07 13:27:06.125 066 12528.55 204.05 54676.05 88888.00 2015-03-07 13:27:06.250 066 12528.42 204.05 54676.07 88888.00 2015-03-07 13:27:06.375 066 12528.48 204.07 54676.03 88888.00 2015-03-07 13:27:06.500 066 12528.48 204.05 54676.03 88888.00 2015-03-07 13:27:06.625 066 12528.48 204.05 54676.03 88888.00 2015-03-07 13:27:06.750 066 12528.42 204.07 54676.03 88888.00 2015-03-07 13:27:06.875 066 12528.42 204.07 54676.00 88888.00 2015-03-07 13:27:07.000 066 12528.45 204.07 54676.00 88888.00 2015-03-07 13:27:07.125 066 12528.42 204.05 54675.97 88888.00 2015-03-07 13:27:07.250 066 12528.38 204.03 54675.97 88888.00 2015-03-07 13:27:07.375 066 12528.38 204.05 54675.97 88888.00 2015-03-07 13:27:07.500 066 12528.33 204.07 54676.00 88888.00 2015-03-07 13:27:07.625 066 12528.30 204.10 54675.97 88888.00 2015-03-07 13:27:07.750 066 12528.35 204.10 54675.97 88888.00 2015-03-07 13:27:07.875 066 12528.35 204.05 54675.97 88888.00 2015-03-07 13:27:08.000 066 12528.38 204.05 54675.95 88888.00 2015-03-07 13:27:08.125 066 12528.38 204.05 54675.97 88888.00 2015-03-07 13:27:08.250 066 12528.33 204.03 54675.97 88888.00 2015-03-07 13:27:08.375 066 12528.33 204.03 54675.95 88888.00 2015-03-07 13:27:08.500 066 12528.30 204.03 54675.93 88888.00 2015-03-07 13:27:08.625 066 12528.27 204.00 54675.93 88888.00 2015-03-07 13:27:08.750 066 12528.30 204.00 54675.90 88888.00 2015-03-07 13:27:08.875 066 12528.35 204.03 54675.90 88888.00 2015-03-07 13:27:09.000 066 12528.42 204.03 54675.93 88888.00 2015-03-07 13:27:09.125 066 12528.40 204.03 54675.90 88888.00 2015-03-07 13:27:09.250 066 12528.38 204.00 54675.88 88888.00 2015-03-07 13:27:09.375 066 12528.45 204.03 54675.90 88888.00 2015-03-07 13:27:09.500 066 12528.48 204.03 54675.90 88888.00 2015-03-07 13:27:09.625 066 12528.45 204.03 54675.90 88888.00 2015-03-07 13:27:09.750 066 12528.45 203.97 54675.88 88888.00 2015-03-07 13:27:09.875 066 12528.38 204.00 54675.93 88888.00 2015-03-07 13:27:10.000 066 12528.33 204.00 54675.88 88888.00 2015-03-07 13:27:10.125 066 12528.35 204.00 54675.85 88888.00 2015-03-07 13:27:10.250 066 12528.35 203.97 54675.85 88888.00 2015-03-07 13:27:10.375 066 12528.35 204.00 54675.82 88888.00 2015-03-07 13:27:10.500 066 12528.33 203.97 54675.82 88888.00 2015-03-07 13:27:10.625 066 12528.33 203.97 54675.85 88888.00 2015-03-07 13:27:10.750 066 12528.33 203.97 54675.88 88888.00 2015-03-07 13:27:10.875 066 12528.33 203.97 54675.88 88888.00 2015-03-07 13:27:11.000 066 12528.33 203.95 54675.85 88888.00 2015-03-07 13:27:11.125 066 12528.35 203.93 54675.82 88888.00 2015-03-07 13:27:11.250 066 12528.33 203.93 54675.82 88888.00 2015-03-07 13:27:11.375 066 12528.30 203.93 54675.82 88888.00 2015-03-07 13:27:11.500 066 12528.33 203.93 54675.80 88888.00 2015-03-07 13:27:11.625 066 12528.38 203.93 54675.82 88888.00 2015-03-07 13:27:11.750 066 12528.33 203.90 54675.80 88888.00 2015-03-07 13:27:11.875 066 12528.27 203.90 54675.80 88888.00 2015-03-07 13:27:12.000 066 12528.23 203.90 54675.78 88888.00 2015-03-07 13:27:12.125 066 12528.23 203.88 54675.80 88888.00 2015-03-07 13:27:12.250 066 12528.25 203.85 54675.78 88888.00 2015-03-07 13:27:12.375 066 12528.33 203.85 54675.75 88888.00 2015-03-07 13:27:12.500 066 12528.30 203.85 54675.75 88888.00 2015-03-07 13:27:12.625 066 12528.27 203.85 54675.75 88888.00 2015-03-07 13:27:12.750 066 12528.25 203.82 54675.75 88888.00 2015-03-07 13:27:12.875 066 12528.30 203.80 54675.78 88888.00 2015-03-07 13:27:13.000 066 12528.33 203.80 54675.78 88888.00 2015-03-07 13:27:13.125 066 12528.35 203.82 54675.75 88888.00 2015-03-07 13:27:13.250 066 12528.30 203.82 54675.72 88888.00 2015-03-07 13:27:13.375 066 12528.30 203.82 54675.72 88888.00 2015-03-07 13:27:13.500 066 12528.30 203.80 54675.75 88888.00 2015-03-07 13:27:13.625 066 12528.33 203.82 54675.75 88888.00 2015-03-07 13:27:13.750 066 12528.35 203.82 54675.72 88888.00 2015-03-07 13:27:13.875 066 12528.40 203.80 54675.72 88888.00 2015-03-07 13:27:14.000 066 12528.38 203.80 54675.68 88888.00 2015-03-07 13:27:14.125 066 12528.38 203.82 54675.72 88888.00 2015-03-07 13:27:14.250 066 12528.33 203.78 54675.70 88888.00 2015-03-07 13:27:14.375 066 12528.23 203.78 54675.70 88888.00 2015-03-07 13:27:14.500 066 12528.27 203.80 54675.70 88888.00 2015-03-07 13:27:14.625 066 12528.30 203.82 54675.68 88888.00 2015-03-07 13:27:14.750 066 12528.30 203.80 54675.68 88888.00 2015-03-07 13:27:14.875 066 12528.35 203.78 54675.62 88888.00 2015-03-07 13:27:15.000 066 12528.38 203.75 54675.62 88888.00 2015-03-07 13:27:15.125 066 12528.40 203.75 54675.65 88888.00 2015-03-07 13:27:15.250 066 12528.35 203.72 54675.62 88888.00 2015-03-07 13:27:15.375 066 12528.40 203.72 54675.60 88888.00 2015-03-07 13:27:15.500 066 12528.35 203.72 54675.57 88888.00 2015-03-07 13:27:15.625 066 12528.35 203.70 54675.57 88888.00 2015-03-07 13:27:15.750 066 12528.40 203.72 54675.57 88888.00 2015-03-07 13:27:15.875 066 12528.42 203.72 54675.55 88888.00 2015-03-07 13:27:16.000 066 12528.42 203.70 54675.55 88888.00 2015-03-07 13:27:16.125 066 12528.42 203.70 54675.55 88888.00 2015-03-07 13:27:16.250 066 12528.40 203.68 54675.55 88888.00 2015-03-07 13:27:16.375 066 12528.42 203.65 54675.55 88888.00 2015-03-07 13:27:16.500 066 12528.40 203.65 54675.55 88888.00 2015-03-07 13:27:16.625 066 12528.35 203.68 54675.53 88888.00 2015-03-07 13:27:16.750 066 12528.30 203.70 54675.53 88888.00 2015-03-07 13:27:16.875 066 12528.33 203.65 54675.50 88888.00 2015-03-07 13:27:17.000 066 12528.38 203.68 54675.47 88888.00 2015-03-07 13:27:17.125 066 12528.40 203.68 54675.47 88888.00 2015-03-07 13:27:17.250 066 12528.38 203.68 54675.50 88888.00 2015-03-07 13:27:17.375 066 12528.45 203.70 54675.47 88888.00 2015-03-07 13:27:17.500 066 12528.42 203.62 54675.47 88888.00 2015-03-07 13:27:17.625 066 12528.35 203.60 54675.45 88888.00 2015-03-07 13:27:17.750 066 12528.38 203.65 54675.45 88888.00 2015-03-07 13:27:17.875 066 12528.40 203.62 54675.45 88888.00 2015-03-07 13:27:18.000 066 12528.40 203.62 54675.43 88888.00 2015-03-07 13:27:18.125 066 12528.45 203.65 54675.43 88888.00 2015-03-07 13:27:18.250 066 12528.42 203.62 54675.43 88888.00 2015-03-07 13:27:18.375 066 12528.45 203.65 54675.43 88888.00 2015-03-07 13:27:18.500 066 12528.42 203.65 54675.43 88888.00 2015-03-07 13:27:18.625 066 12528.40 203.62 54675.45 88888.00 2015-03-07 13:27:18.750 066 12528.42 203.62 54675.43 88888.00 2015-03-07 13:27:18.875 066 12528.45 203.60 54675.43 88888.00 2015-03-07 13:27:19.000 066 12528.48 203.57 54675.43 88888.00 2015-03-07 13:27:19.125 066 12528.55 203.60 54675.45 88888.00 2015-03-07 13:27:19.250 066 12528.58 203.57 54675.43 88888.00 2015-03-07 13:27:19.375 066 12528.55 203.55 54675.40 88888.00 2015-03-07 13:27:19.500 066 12528.45 203.55 54675.38 88888.00 2015-03-07 13:27:19.625 066 12528.42 203.55 54675.40 88888.00 2015-03-07 13:27:19.750 066 12528.45 203.57 54675.40 88888.00 2015-03-07 13:27:19.875 066 12528.50 203.53 54675.38 88888.00 2015-03-07 13:27:20.000 066 12528.48 203.53 54675.35 88888.00 2015-03-07 13:27:20.125 066 12528.50 203.53 54675.32 88888.00 2015-03-07 13:27:20.250 066 12528.45 203.47 54675.35 88888.00 2015-03-07 13:27:20.375 066 12528.48 203.50 54675.35 88888.00 2015-03-07 13:27:20.500 066 12528.52 203.50 54675.32 88888.00 2015-03-07 13:27:20.625 066 12528.50 203.47 54675.32 88888.00 2015-03-07 13:27:20.750 066 12528.42 203.47 54675.30 88888.00 2015-03-07 13:27:20.875 066 12528.40 203.45 54675.30 88888.00 2015-03-07 13:27:21.000 066 12528.48 203.45 54675.30 88888.00 2015-03-07 13:27:21.125 066 12528.55 203.45 54675.30 88888.00 2015-03-07 13:27:21.250 066 12528.48 203.45 54675.32 88888.00 2015-03-07 13:27:21.375 066 12528.50 203.40 54675.32 88888.00 2015-03-07 13:27:21.500 066 12528.48 203.38 54675.30 88888.00 2015-03-07 13:27:21.625 066 12528.48 203.43 54675.28 88888.00 2015-03-07 13:27:21.750 066 12528.48 203.43 54675.28 88888.00 2015-03-07 13:27:21.875 066 12528.48 203.43 54675.28 88888.00 2015-03-07 13:27:22.000 066 12528.48 203.40 54675.22 88888.00 2015-03-07 13:27:22.125 066 12528.45 203.35 54675.22 88888.00 2015-03-07 13:27:22.250 066 12528.40 203.30 54675.28 88888.00 2015-03-07 13:27:22.375 066 12528.40 203.32 54675.28 88888.00 2015-03-07 13:27:22.500 066 12528.35 203.32 54675.28 88888.00 2015-03-07 13:27:22.625 066 12528.33 203.32 54675.25 88888.00 2015-03-07 13:27:22.750 066 12528.30 203.32 54675.25 88888.00 2015-03-07 13:27:22.875 066 12528.35 203.30 54675.25 88888.00 2015-03-07 13:27:23.000 066 12528.40 203.30 54675.25 88888.00 2015-03-07 13:27:23.125 066 12528.33 203.30 54675.22 88888.00 2015-03-07 13:27:23.250 066 12528.30 203.25 54675.20 88888.00 2015-03-07 13:27:23.375 066 12528.33 203.28 54675.22 88888.00 2015-03-07 13:27:23.500 066 12528.30 203.28 54675.25 88888.00 2015-03-07 13:27:23.625 066 12528.25 203.28 54675.25 88888.00 2015-03-07 13:27:23.750 066 12528.20 203.25 54675.22 88888.00 2015-03-07 13:27:23.875 066 12528.23 203.25 54675.20 88888.00 2015-03-07 13:27:24.000 066 12528.20 203.25 54675.22 88888.00 2015-03-07 13:27:24.125 066 12528.23 203.25 54675.20 88888.00 2015-03-07 13:27:24.250 066 12528.17 203.22 54675.22 88888.00 2015-03-07 13:27:24.375 066 12528.20 203.25 54675.20 88888.00 2015-03-07 13:27:24.500 066 12528.17 203.22 54675.20 88888.00 2015-03-07 13:27:24.625 066 12528.20 203.20 54675.18 88888.00 2015-03-07 13:27:24.750 066 12528.23 203.22 54675.18 88888.00 2015-03-07 13:27:24.875 066 12528.15 203.18 54675.20 88888.00 2015-03-07 13:27:25.000 066 12528.12 203.18 54675.18 88888.00 2015-03-07 13:27:25.125 066 12528.17 203.15 54675.18 88888.00 2015-03-07 13:27:25.250 066 12528.12 203.15 54675.15 88888.00 2015-03-07 13:27:25.375 066 12528.02 203.12 54675.15 88888.00 2015-03-07 13:27:25.500 066 12527.90 203.12 54675.18 88888.00 2015-03-07 13:27:25.625 066 12527.98 203.12 54675.15 88888.00 2015-03-07 13:27:25.750 066 12528.08 203.15 54675.18 88888.00 2015-03-07 13:27:25.875 066 12528.08 203.12 54675.15 88888.00 2015-03-07 13:27:26.000 066 12527.98 203.10 54675.15 88888.00 2015-03-07 13:27:26.125 066 12527.85 203.07 54675.15 88888.00 2015-03-07 13:27:26.250 066 12527.83 203.03 54675.12 88888.00 2015-03-07 13:27:26.375 066 12527.92 203.05 54675.15 88888.00 2015-03-07 13:27:26.500 066 12527.95 203.05 54675.15 88888.00 2015-03-07 13:27:26.625 066 12527.95 203.05 54675.12 88888.00 2015-03-07 13:27:26.750 066 12527.90 203.07 54675.12 88888.00 2015-03-07 13:27:26.875 066 12527.88 203.05 54675.10 88888.00 2015-03-07 13:27:27.000 066 12527.90 203.03 54675.10 88888.00 2015-03-07 13:27:27.125 066 12527.83 203.03 54675.12 88888.00 2015-03-07 13:27:27.250 066 12527.83 203.03 54675.10 88888.00 2015-03-07 13:27:27.375 066 12527.88 203.07 54675.10 88888.00 2015-03-07 13:27:27.500 066 12527.88 203.03 54675.10 88888.00 2015-03-07 13:27:27.625 066 12527.88 203.00 54675.10 88888.00 2015-03-07 13:27:27.750 066 12527.83 202.97 54675.10 88888.00 2015-03-07 13:27:27.875 066 12527.77 203.00 54675.07 88888.00 2015-03-07 13:27:28.000 066 12527.80 203.03 54675.07 88888.00 2015-03-07 13:27:28.125 066 12527.80 203.00 54675.05 88888.00 2015-03-07 13:27:28.250 066 12527.80 202.97 54675.07 88888.00 2015-03-07 13:27:28.375 066 12527.75 202.97 54675.05 88888.00 2015-03-07 13:27:28.500 066 12527.75 202.97 54675.07 88888.00 2015-03-07 13:27:28.625 066 12527.73 202.95 54675.05 88888.00 2015-03-07 13:27:28.750 066 12527.67 202.95 54675.05 88888.00 2015-03-07 13:27:28.875 066 12527.65 202.93 54675.03 88888.00 2015-03-07 13:27:29.000 066 12527.67 202.95 54675.03 88888.00 2015-03-07 13:27:29.125 066 12527.67 202.95 54675.05 88888.00 2015-03-07 13:27:29.250 066 12527.65 202.95 54675.07 88888.00 2015-03-07 13:27:29.375 066 12527.67 202.93 54675.05 88888.00 2015-03-07 13:27:29.500 066 12527.65 202.90 54675.05 88888.00 2015-03-07 13:27:29.625 066 12527.62 202.90 54675.03 88888.00 2015-03-07 13:27:29.750 066 12527.58 202.93 54675.03 88888.00 2015-03-07 13:27:29.875 066 12527.52 202.88 54675.03 88888.00 2015-03-07 13:27:30.000 066 12527.50 202.90 54674.95 88888.00 2015-03-07 13:27:30.125 066 12527.58 202.93 54675.00 88888.00 2015-03-07 13:27:30.250 066 12527.58 202.93 54675.00 88888.00 2015-03-07 13:27:30.375 066 12527.58 202.90 54675.00 88888.00 2015-03-07 13:27:30.500 066 12527.55 202.90 54675.00 88888.00 2015-03-07 13:27:30.625 066 12527.55 202.90 54674.97 88888.00 2015-03-07 13:27:30.750 066 12527.60 202.93 54675.00 88888.00 2015-03-07 13:27:30.875 066 12527.55 202.90 54675.00 88888.00 2015-03-07 13:27:31.000 066 12527.52 202.88 54674.97 88888.00 2015-03-07 13:27:31.125 066 12527.45 202.88 54675.00 88888.00 2015-03-07 13:27:31.250 066 12527.42 202.88 54674.95 88888.00 2015-03-07 13:27:31.375 066 12527.42 202.90 54674.97 88888.00 2015-03-07 13:27:31.500 066 12527.40 202.90 54675.00 88888.00 2015-03-07 13:27:31.625 066 12527.40 202.88 54675.00 88888.00 2015-03-07 13:27:31.750 066 12527.40 202.88 54674.95 88888.00 2015-03-07 13:27:31.875 066 12527.35 202.85 54674.93 88888.00 2015-03-07 13:27:32.000 066 12527.33 202.82 54674.90 88888.00 2015-03-07 13:27:32.125 066 12527.33 202.85 54674.90 88888.00 2015-03-07 13:27:32.250 066 12527.33 202.80 54674.93 88888.00 2015-03-07 13:27:32.375 066 12527.40 202.82 54674.93 88888.00 2015-03-07 13:27:32.500 066 12527.35 202.85 54674.90 88888.00 2015-03-07 13:27:32.625 066 12527.27 202.80 54674.88 88888.00 2015-03-07 13:27:32.750 066 12527.33 202.82 54674.88 88888.00 2015-03-07 13:27:32.875 066 12527.33 202.82 54674.88 88888.00 2015-03-07 13:27:33.000 066 12527.30 202.80 54674.90 88888.00 2015-03-07 13:27:33.125 066 12527.25 202.85 54674.93 88888.00 2015-03-07 13:27:33.250 066 12527.23 202.82 54674.88 88888.00 2015-03-07 13:27:33.375 066 12527.25 202.82 54674.88 88888.00 2015-03-07 13:27:33.500 066 12527.25 202.82 54674.88 88888.00 2015-03-07 13:27:33.625 066 12527.30 202.82 54674.88 88888.00 2015-03-07 13:27:33.750 066 12527.23 202.78 54674.85 88888.00 2015-03-07 13:27:33.875 066 12527.20 202.80 54674.82 88888.00 2015-03-07 13:27:34.000 066 12527.20 202.78 54674.82 88888.00 2015-03-07 13:27:34.125 066 12527.15 202.72 54674.82 88888.00 2015-03-07 13:27:34.250 066 12527.12 202.72 54674.82 88888.00 2015-03-07 13:27:34.375 066 12527.20 202.80 54674.82 88888.00 2015-03-07 13:27:34.500 066 12527.17 202.78 54674.80 88888.00 2015-03-07 13:27:34.625 066 12527.15 202.75 54674.78 88888.00 2015-03-07 13:27:34.750 066 12527.10 202.78 54674.80 88888.00 2015-03-07 13:27:34.875 066 12527.12 202.75 54674.80 88888.00 2015-03-07 13:27:35.000 066 12527.15 202.72 54674.82 88888.00 2015-03-07 13:27:35.125 066 12527.10 202.72 54674.78 88888.00 2015-03-07 13:27:35.250 066 12526.98 202.70 54674.75 88888.00 2015-03-07 13:27:35.375 066 12527.05 202.70 54674.78 88888.00 2015-03-07 13:27:35.500 066 12527.08 202.68 54674.80 88888.00 2015-03-07 13:27:35.625 066 12527.08 202.68 54674.78 88888.00 2015-03-07 13:27:35.750 066 12527.05 202.65 54674.75 88888.00 2015-03-07 13:27:35.875 066 12527.00 202.65 54674.75 88888.00 2015-03-07 13:27:36.000 066 12527.02 202.68 54674.72 88888.00 2015-03-07 13:27:36.125 066 12527.05 202.70 54674.72 88888.00 2015-03-07 13:27:36.250 066 12526.98 202.68 54674.72 88888.00 2015-03-07 13:27:36.375 066 12527.00 202.70 54674.75 88888.00 2015-03-07 13:27:36.500 066 12526.98 202.68 54674.72 88888.00 2015-03-07 13:27:36.625 066 12526.95 202.70 54674.72 88888.00 2015-03-07 13:27:36.750 066 12526.95 202.68 54674.72 88888.00 2015-03-07 13:27:36.875 066 12526.92 202.65 54674.70 88888.00 2015-03-07 13:27:37.000 066 12526.98 202.65 54674.70 88888.00 2015-03-07 13:27:37.125 066 12527.00 202.60 54674.68 88888.00 2015-03-07 13:27:37.250 066 12526.98 202.60 54674.68 88888.00 2015-03-07 13:27:37.375 066 12526.98 202.62 54674.70 88888.00 2015-03-07 13:27:37.500 066 12526.95 202.60 54674.68 88888.00 2015-03-07 13:27:37.625 066 12526.92 202.57 54674.65 88888.00 2015-03-07 13:27:37.750 066 12526.92 202.57 54674.65 88888.00 2015-03-07 13:27:37.875 066 12526.88 202.57 54674.62 88888.00 2015-03-07 13:27:38.000 066 12526.88 202.55 54674.60 88888.00 2015-03-07 13:27:38.125 066 12526.90 202.57 54674.62 88888.00 2015-03-07 13:27:38.250 066 12526.90 202.53 54674.68 88888.00 2015-03-07 13:27:38.375 066 12526.92 202.55 54674.65 88888.00 2015-03-07 13:27:38.500 066 12526.83 202.50 54674.62 88888.00 2015-03-07 13:27:38.625 066 12526.77 202.47 54674.60 88888.00 2015-03-07 13:27:38.750 066 12526.80 202.47 54674.60 88888.00 2015-03-07 13:27:38.875 066 12526.75 202.50 54674.60 88888.00 2015-03-07 13:27:39.000 066 12526.75 202.50 54674.60 88888.00 2015-03-07 13:27:39.125 066 12526.77 202.47 54674.57 88888.00 2015-03-07 13:27:39.250 066 12526.77 202.47 54674.55 88888.00 2015-03-07 13:27:39.375 066 12526.85 202.47 54674.60 88888.00 2015-03-07 13:27:39.500 066 12526.80 202.45 54674.57 88888.00 2015-03-07 13:27:39.625 066 12526.73 202.45 54674.57 88888.00 2015-03-07 13:27:39.750 066 12526.73 202.45 54674.60 88888.00 2015-03-07 13:27:39.875 066 12526.73 202.40 54674.57 88888.00 2015-03-07 13:27:40.000 066 12526.67 202.38 54674.53 88888.00 2015-03-07 13:27:40.125 066 12526.70 202.38 54674.50 88888.00 2015-03-07 13:27:40.250 066 12526.67 202.35 54674.53 88888.00 2015-03-07 13:27:40.375 066 12526.70 202.32 54674.50 88888.00 2015-03-07 13:27:40.500 066 12526.75 202.32 54674.53 88888.00 2015-03-07 13:27:40.625 066 12526.77 202.32 54674.50 88888.00 2015-03-07 13:27:40.750 066 12526.77 202.30 54674.50 88888.00 2015-03-07 13:27:40.875 066 12526.75 202.30 54674.50 88888.00 2015-03-07 13:27:41.000 066 12526.73 202.30 54674.50 88888.00 2015-03-07 13:27:41.125 066 12526.67 202.30 54674.50 88888.00 2015-03-07 13:27:41.250 066 12526.60 202.25 54674.47 88888.00 2015-03-07 13:27:41.375 066 12526.65 202.22 54674.47 88888.00 2015-03-07 13:27:41.500 066 12526.62 202.25 54674.47 88888.00 2015-03-07 13:27:41.625 066 12526.60 202.28 54674.53 88888.00 2015-03-07 13:27:41.750 066 12526.50 202.25 54674.53 88888.00 2015-03-07 13:27:41.875 066 12526.45 202.22 54674.47 88888.00 2015-03-07 13:27:42.000 066 12526.52 202.22 54674.47 88888.00 2015-03-07 13:27:42.125 066 12526.50 202.22 54674.47 88888.00 2015-03-07 13:27:42.250 066 12526.48 202.18 54674.50 88888.00 2015-03-07 13:27:42.375 066 12526.52 202.20 54674.50 88888.00 2015-03-07 13:27:42.500 066 12526.50 202.18 54674.50 88888.00 2015-03-07 13:27:42.625 066 12526.45 202.18 54674.50 88888.00 2015-03-07 13:27:42.750 066 12526.48 202.12 54674.45 88888.00 2015-03-07 13:27:42.875 066 12526.48 202.15 54674.45 88888.00 2015-03-07 13:27:43.000 066 12526.42 202.15 54674.47 88888.00 2015-03-07 13:27:43.125 066 12526.40 202.12 54674.47 88888.00 2015-03-07 13:27:43.250 066 12526.35 202.07 54674.45 88888.00 2015-03-07 13:27:43.375 066 12526.40 202.10 54674.47 88888.00 2015-03-07 13:27:43.500 066 12526.40 202.05 54674.47 88888.00 2015-03-07 13:27:43.625 066 12526.38 202.05 54674.45 88888.00 2015-03-07 13:27:43.750 066 12526.35 202.03 54674.45 88888.00 2015-03-07 13:27:43.875 066 12526.33 202.05 54674.45 88888.00 2015-03-07 13:27:44.000 066 12526.35 202.07 54674.43 88888.00 2015-03-07 13:27:44.125 066 12526.38 202.05 54674.45 88888.00 2015-03-07 13:27:44.250 066 12526.30 201.97 54674.45 88888.00 2015-03-07 13:27:44.375 066 12526.25 201.97 54674.43 88888.00 2015-03-07 13:27:44.500 066 12526.25 202.00 54674.43 88888.00 2015-03-07 13:27:44.625 066 12526.27 202.00 54674.43 88888.00 2015-03-07 13:27:44.750 066 12526.27 201.95 54674.43 88888.00 2015-03-07 13:27:44.875 066 12526.25 201.93 54674.40 88888.00 2015-03-07 13:27:45.000 066 12526.20 201.90 54674.40 88888.00 2015-03-07 13:27:45.125 066 12526.20 201.95 54674.43 88888.00 2015-03-07 13:27:45.250 066 12526.20 201.95 54674.43 88888.00 2015-03-07 13:27:45.375 066 12526.20 201.93 54674.43 88888.00 2015-03-07 13:27:45.500 066 12526.15 201.88 54674.40 88888.00 2015-03-07 13:27:45.625 066 12526.15 201.88 54674.40 88888.00 2015-03-07 13:27:45.750 066 12526.17 201.88 54674.40 88888.00 2015-03-07 13:27:45.875 066 12526.20 201.88 54674.40 88888.00 2015-03-07 13:27:46.000 066 12526.25 201.85 54674.35 88888.00 2015-03-07 13:27:46.125 066 12526.25 201.85 54674.38 88888.00 2015-03-07 13:27:46.250 066 12526.15 201.80 54674.38 88888.00 2015-03-07 13:27:46.375 066 12526.12 201.82 54674.35 88888.00 2015-03-07 13:27:46.500 066 12526.12 201.82 54674.38 88888.00 2015-03-07 13:27:46.625 066 12526.10 201.82 54674.38 88888.00 2015-03-07 13:27:46.750 066 12526.05 201.82 54674.38 88888.00 2015-03-07 13:27:46.875 066 12526.00 201.82 54674.38 88888.00 2015-03-07 13:27:47.000 066 12525.98 201.80 54674.38 88888.00 2015-03-07 13:27:47.125 066 12526.02 201.75 54674.35 88888.00 2015-03-07 13:27:47.250 066 12526.08 201.75 54674.35 88888.00 2015-03-07 13:27:47.375 066 12526.08 201.75 54674.32 88888.00 2015-03-07 13:27:47.500 066 12526.02 201.75 54674.35 88888.00 2015-03-07 13:27:47.625 066 12525.92 201.70 54674.32 88888.00 2015-03-07 13:27:47.750 066 12525.90 201.72 54674.35 88888.00 2015-03-07 13:27:47.875 066 12525.88 201.72 54674.35 88888.00 2015-03-07 13:27:48.000 066 12525.90 201.70 54674.35 88888.00 2015-03-07 13:27:48.125 066 12525.95 201.65 54674.35 88888.00 2015-03-07 13:27:48.250 066 12525.80 201.65 54674.38 88888.00 2015-03-07 13:27:48.375 066 12525.73 201.65 54674.35 88888.00 2015-03-07 13:27:48.500 066 12525.75 201.68 54674.35 88888.00 2015-03-07 13:27:48.625 066 12525.80 201.65 54674.32 88888.00 2015-03-07 13:27:48.750 066 12525.83 201.68 54674.35 88888.00 2015-03-07 13:27:48.875 066 12525.85 201.68 54674.35 88888.00 2015-03-07 13:27:49.000 066 12525.77 201.65 54674.30 88888.00 2015-03-07 13:27:49.125 066 12525.77 201.62 54674.35 88888.00 2015-03-07 13:27:49.250 066 12525.70 201.57 54674.32 88888.00 2015-03-07 13:27:49.375 066 12525.73 201.60 54674.32 88888.00 2015-03-07 13:27:49.500 066 12525.70 201.62 54674.32 88888.00 2015-03-07 13:27:49.625 066 12525.67 201.60 54674.32 88888.00 2015-03-07 13:27:49.750 066 12525.62 201.57 54674.32 88888.00 2015-03-07 13:27:49.875 066 12525.60 201.57 54674.32 88888.00 2015-03-07 13:27:50.000 066 12525.60 201.60 54674.32 88888.00 2015-03-07 13:27:50.125 066 12525.65 201.57 54674.30 88888.00 2015-03-07 13:27:50.250 066 12525.60 201.53 54674.30 88888.00 2015-03-07 13:27:50.375 066 12525.55 201.53 54674.30 88888.00 2015-03-07 13:27:50.500 066 12525.58 201.55 54674.30 88888.00 2015-03-07 13:27:50.625 066 12525.55 201.55 54674.30 88888.00 2015-03-07 13:27:50.750 066 12525.55 201.55 54674.28 88888.00 2015-03-07 13:27:50.875 066 12525.55 201.55 54674.28 88888.00 2015-03-07 13:27:51.000 066 12525.55 201.55 54674.25 88888.00 2015-03-07 13:27:51.125 066 12525.48 201.53 54674.25 88888.00 2015-03-07 13:27:51.250 066 12525.48 201.50 54674.25 88888.00 2015-03-07 13:27:51.375 066 12525.48 201.47 54674.25 88888.00 2015-03-07 13:27:51.500 066 12525.40 201.47 54674.25 88888.00 2015-03-07 13:27:51.625 066 12525.40 201.47 54674.25 88888.00 2015-03-07 13:27:51.750 066 12525.35 201.47 54674.20 88888.00 2015-03-07 13:27:51.875 066 12525.30 201.50 54674.20 88888.00 2015-03-07 13:27:52.000 066 12525.27 201.50 54674.20 88888.00 2015-03-07 13:27:52.125 066 12525.27 201.50 54674.25 88888.00 2015-03-07 13:27:52.250 066 12525.27 201.47 54674.28 88888.00 2015-03-07 13:27:52.375 066 12525.30 201.47 54674.25 88888.00 2015-03-07 13:27:52.500 066 12525.35 201.47 54674.25 88888.00 2015-03-07 13:27:52.625 066 12525.35 201.45 54674.25 88888.00 2015-03-07 13:27:52.750 066 12525.30 201.45 54674.22 88888.00 2015-03-07 13:27:52.875 066 12525.27 201.43 54674.20 88888.00 2015-03-07 13:27:53.000 066 12525.25 201.40 54674.20 88888.00 2015-03-07 13:27:53.125 066 12525.25 201.40 54674.22 88888.00 2015-03-07 13:27:53.250 066 12525.25 201.38 54674.20 88888.00 2015-03-07 13:27:53.375 066 12525.30 201.43 54674.18 88888.00 2015-03-07 13:27:53.500 066 12525.25 201.38 54674.18 88888.00 2015-03-07 13:27:53.625 066 12525.23 201.35 54674.18 88888.00 2015-03-07 13:27:53.750 066 12525.17 201.38 54674.20 88888.00 2015-03-07 13:27:53.875 066 12525.20 201.38 54674.20 88888.00 2015-03-07 13:27:54.000 066 12525.17 201.35 54674.18 88888.00 2015-03-07 13:27:54.125 066 12525.23 201.35 54674.18 88888.00 2015-03-07 13:27:54.250 066 12525.25 201.32 54674.18 88888.00 2015-03-07 13:27:54.375 066 12525.30 201.32 54674.20 88888.00 2015-03-07 13:27:54.500 066 12525.23 201.30 54674.20 88888.00 2015-03-07 13:27:54.625 066 12525.17 201.32 54674.18 88888.00 2015-03-07 13:27:54.750 066 12525.20 201.35 54674.18 88888.00 2015-03-07 13:27:54.875 066 12525.17 201.32 54674.15 88888.00 2015-03-07 13:27:55.000 066 12525.10 201.32 54674.12 88888.00 2015-03-07 13:27:55.125 066 12525.05 201.32 54674.12 88888.00 2015-03-07 13:27:55.250 066 12524.95 201.30 54674.12 88888.00 2015-03-07 13:27:55.375 066 12525.05 201.32 54674.12 88888.00 2015-03-07 13:27:55.500 066 12525.02 201.32 54674.12 88888.00 2015-03-07 13:27:55.625 066 12524.98 201.30 54674.10 88888.00 2015-03-07 13:27:55.750 066 12524.98 201.30 54674.10 88888.00 2015-03-07 13:27:55.875 066 12525.08 201.30 54674.10 88888.00 2015-03-07 13:27:56.000 066 12525.08 201.25 54674.07 88888.00 2015-03-07 13:27:56.125 066 12525.05 201.28 54674.10 88888.00 2015-03-07 13:27:56.250 066 12525.00 201.28 54674.12 88888.00 2015-03-07 13:27:56.375 066 12524.98 201.28 54674.07 88888.00 2015-03-07 13:27:56.500 066 12524.98 201.28 54674.10 88888.00 2015-03-07 13:27:56.625 066 12524.98 201.25 54674.05 88888.00 2015-03-07 13:27:56.750 066 12524.92 201.25 54674.05 88888.00 2015-03-07 13:27:56.875 066 12524.90 201.25 54674.05 88888.00 2015-03-07 13:27:57.000 066 12524.92 201.25 54674.05 88888.00 2015-03-07 13:27:57.125 066 12524.92 201.28 54674.05 88888.00 2015-03-07 13:27:57.250 066 12524.98 201.25 54674.03 88888.00 2015-03-07 13:27:57.375 066 12524.98 201.22 54674.03 88888.00 2015-03-07 13:27:57.500 066 12525.00 201.25 54674.05 88888.00 2015-03-07 13:27:57.625 066 12524.95 201.25 54674.05 88888.00 2015-03-07 13:27:57.750 066 12524.88 201.25 54674.03 88888.00 2015-03-07 13:27:57.875 066 12524.83 201.28 54674.00 88888.00 2015-03-07 13:27:58.000 066 12524.83 201.25 54674.00 88888.00 2015-03-07 13:27:58.125 066 12524.83 201.25 54674.03 88888.00 2015-03-07 13:27:58.250 066 12524.77 201.20 54674.00 88888.00 2015-03-07 13:27:58.375 066 12524.75 201.20 54674.00 88888.00 2015-03-07 13:27:58.500 066 12524.73 201.25 54674.00 88888.00 2015-03-07 13:27:58.625 066 12524.73 201.25 54674.00 88888.00 2015-03-07 13:27:58.750 066 12524.62 201.28 54674.00 88888.00 2015-03-07 13:27:58.875 066 12524.62 201.25 54673.97 88888.00 2015-03-07 13:27:59.000 066 12524.65 201.28 54673.95 88888.00 2015-03-07 13:27:59.125 066 12524.65 201.25 54673.95 88888.00 2015-03-07 13:27:59.250 066 12524.58 201.25 54673.95 88888.00 2015-03-07 13:27:59.375 066 12524.62 201.25 54673.97 88888.00 2015-03-07 13:27:59.500 066 12524.55 201.25 54673.97 88888.00 2015-03-07 13:27:59.625 066 12524.50 201.28 54673.97 88888.00 2015-03-07 13:27:59.750 066 12524.52 201.28 54673.97 88888.00 2015-03-07 13:27:59.875 066 12524.52 201.25 54674.00 88888.00 2015-03-07 13:28:00.000 066 12524.42 201.25 54673.97 88888.00 2015-03-07 13:28:00.125 066 12524.40 201.28 54673.93 88888.00 2015-03-07 13:28:00.250 066 12524.33 201.25 54673.90 88888.00 2015-03-07 13:28:00.375 066 12524.40 201.22 54673.90 88888.00 2015-03-07 13:28:00.500 066 12524.45 201.25 54673.95 88888.00 2015-03-07 13:28:00.625 066 12524.45 201.28 54673.93 88888.00 2015-03-07 13:28:00.750 066 12524.45 201.30 54673.93 88888.00 2015-03-07 13:28:00.875 066 12524.45 201.28 54673.93 88888.00 2015-03-07 13:28:01.000 066 12524.42 201.30 54673.88 88888.00 2015-03-07 13:28:01.125 066 12524.38 201.30 54673.88 88888.00 2015-03-07 13:28:01.250 066 12524.35 201.28 54673.90 88888.00 2015-03-07 13:28:01.375 066 12524.40 201.32 54673.90 88888.00 2015-03-07 13:28:01.500 066 12524.35 201.30 54673.90 88888.00 2015-03-07 13:28:01.625 066 12524.25 201.25 54673.88 88888.00 2015-03-07 13:28:01.750 066 12524.23 201.28 54673.88 88888.00 2015-03-07 13:28:01.875 066 12524.30 201.32 54673.90 88888.00 2015-03-07 13:28:02.000 066 12524.33 201.30 54673.88 88888.00 2015-03-07 13:28:02.125 066 12524.23 201.25 54673.85 88888.00 2015-03-07 13:28:02.250 066 12524.20 201.25 54673.85 88888.00 2015-03-07 13:28:02.375 066 12524.23 201.30 54673.82 88888.00 2015-03-07 13:28:02.500 066 12524.23 201.32 54673.82 88888.00 2015-03-07 13:28:02.625 066 12524.17 201.32 54673.82 88888.00 2015-03-07 13:28:02.750 066 12524.15 201.28 54673.80 88888.00 2015-03-07 13:28:02.875 066 12524.15 201.22 54673.80 88888.00 2015-03-07 13:28:03.000 066 12524.15 201.28 54673.80 88888.00 2015-03-07 13:28:03.125 066 12524.10 201.30 54673.80 88888.00 2015-03-07 13:28:03.250 066 12524.10 201.28 54673.78 88888.00 2015-03-07 13:28:03.375 066 12524.15 201.30 54673.78 88888.00 2015-03-07 13:28:03.500 066 12524.12 201.30 54673.78 88888.00 2015-03-07 13:28:03.625 066 12524.08 201.32 54673.78 88888.00 2015-03-07 13:28:03.750 066 12524.08 201.32 54673.78 88888.00 2015-03-07 13:28:03.875 066 12524.10 201.32 54673.78 88888.00 2015-03-07 13:28:04.000 066 12524.17 201.32 54673.78 88888.00 2015-03-07 13:28:04.125 066 12524.20 201.35 54673.78 88888.00 2015-03-07 13:28:04.250 066 12524.23 201.32 54673.72 88888.00 2015-03-07 13:28:04.375 066 12524.23 201.32 54673.72 88888.00 2015-03-07 13:28:04.500 066 12524.23 201.32 54673.75 88888.00 2015-03-07 13:28:04.625 066 12524.20 201.32 54673.72 88888.00 2015-03-07 13:28:04.750 066 12524.17 201.38 54673.70 88888.00 2015-03-07 13:28:04.875 066 12524.17 201.35 54673.70 88888.00 2015-03-07 13:28:05.000 066 12524.12 201.35 54673.68 88888.00 2015-03-07 13:28:05.125 066 12524.10 201.35 54673.68 88888.00 2015-03-07 13:28:05.250 066 12524.10 201.32 54673.68 88888.00 2015-03-07 13:28:05.375 066 12524.12 201.38 54673.65 88888.00 2015-03-07 13:28:05.500 066 12524.10 201.35 54673.65 88888.00 2015-03-07 13:28:05.625 066 12524.12 201.38 54673.65 88888.00 2015-03-07 13:28:05.750 066 12524.10 201.35 54673.62 88888.00 2015-03-07 13:28:05.875 066 12524.05 201.35 54673.62 88888.00 2015-03-07 13:28:06.000 066 12524.08 201.38 54673.60 88888.00 2015-03-07 13:28:06.125 066 12524.05 201.30 54673.60 88888.00 2015-03-07 13:28:06.250 066 12524.05 201.32 54673.60 88888.00 2015-03-07 13:28:06.375 066 12524.15 201.35 54673.57 88888.00 2015-03-07 13:28:06.500 066 12524.17 201.35 54673.57 88888.00 2015-03-07 13:28:06.625 066 12524.12 201.38 54673.57 88888.00 2015-03-07 13:28:06.750 066 12524.08 201.38 54673.57 88888.00 2015-03-07 13:28:06.875 066 12524.05 201.38 54673.55 88888.00 2015-03-07 13:28:07.000 066 12524.02 201.35 54673.53 88888.00 2015-03-07 13:28:07.125 066 12524.02 201.35 54673.53 88888.00 2015-03-07 13:28:07.250 066 12524.02 201.30 54673.53 88888.00 2015-03-07 13:28:07.375 066 12524.05 201.35 54673.53 88888.00 2015-03-07 13:28:07.500 066 12524.10 201.38 54673.47 88888.00 2015-03-07 13:28:07.625 066 12524.17 201.35 54673.47 88888.00 2015-03-07 13:28:07.750 066 12524.15 201.35 54673.50 88888.00 2015-03-07 13:28:07.875 066 12524.08 201.35 54673.47 88888.00 2015-03-07 13:28:08.000 066 12524.05 201.38 54673.45 88888.00 2015-03-07 13:28:08.125 066 12524.02 201.32 54673.47 88888.00 2015-03-07 13:28:08.250 066 12524.05 201.35 54673.45 88888.00 2015-03-07 13:28:08.375 066 12524.10 201.32 54673.40 88888.00 2015-03-07 13:28:08.500 066 12524.17 201.32 54673.40 88888.00 2015-03-07 13:28:08.625 066 12524.20 201.35 54673.45 88888.00 2015-03-07 13:28:08.750 066 12524.15 201.35 54673.47 88888.00 2015-03-07 13:28:08.875 066 12524.15 201.35 54673.43 88888.00 2015-03-07 13:28:09.000 066 12524.15 201.35 54673.38 88888.00 2015-03-07 13:28:09.125 066 12524.17 201.32 54673.40 88888.00 2015-03-07 13:28:09.250 066 12524.12 201.35 54673.45 88888.00 2015-03-07 13:28:09.375 066 12524.15 201.32 54673.43 88888.00 2015-03-07 13:28:09.500 066 12524.17 201.32 54673.40 88888.00 2015-03-07 13:28:09.625 066 12524.17 201.38 54673.35 88888.00 2015-03-07 13:28:09.750 066 12524.17 201.35 54673.35 88888.00 2015-03-07 13:28:09.875 066 12524.20 201.35 54673.35 88888.00 2015-03-07 13:28:10.000 066 12524.25 201.38 54673.32 88888.00 2015-03-07 13:28:10.125 066 12524.33 201.38 54673.32 88888.00 2015-03-07 13:28:10.250 066 12524.33 201.30 54673.32 88888.00 2015-03-07 13:28:10.375 066 12524.33 201.32 54673.32 88888.00 2015-03-07 13:28:10.500 066 12524.38 201.32 54673.30 88888.00 2015-03-07 13:28:10.625 066 12524.38 201.32 54673.30 88888.00 2015-03-07 13:28:10.750 066 12524.33 201.32 54673.30 88888.00 2015-03-07 13:28:10.875 066 12524.30 201.30 54673.28 88888.00 2015-03-07 13:28:11.000 066 12524.30 201.30 54673.28 88888.00 2015-03-07 13:28:11.125 066 12524.35 201.32 54673.28 88888.00 2015-03-07 13:28:11.250 066 12524.38 201.25 54673.28 88888.00 2015-03-07 13:28:11.375 066 12524.40 201.28 54673.25 88888.00 2015-03-07 13:28:11.500 066 12524.38 201.30 54673.22 88888.00 2015-03-07 13:28:11.625 066 12524.33 201.28 54673.20 88888.00 2015-03-07 13:28:11.750 066 12524.33 201.28 54673.22 88888.00 2015-03-07 13:28:11.875 066 12524.38 201.30 54673.20 88888.00 2015-03-07 13:28:12.000 066 12524.40 201.32 54673.18 88888.00 2015-03-07 13:28:12.125 066 12524.33 201.28 54673.20 88888.00 2015-03-07 13:28:12.250 066 12524.30 201.25 54673.20 88888.00 2015-03-07 13:28:12.375 066 12524.33 201.25 54673.20 88888.00 2015-03-07 13:28:12.500 066 12524.33 201.25 54673.18 88888.00 2015-03-07 13:28:12.625 066 12524.35 201.28 54673.18 88888.00 2015-03-07 13:28:12.750 066 12524.30 201.28 54673.20 88888.00 2015-03-07 13:28:12.875 066 12524.30 201.28 54673.20 88888.00 2015-03-07 13:28:13.000 066 12524.33 201.28 54673.15 88888.00 2015-03-07 13:28:13.125 066 12524.35 201.28 54673.15 88888.00 2015-03-07 13:28:13.250 066 12524.35 201.25 54673.12 88888.00 2015-03-07 13:28:13.375 066 12524.38 201.25 54673.15 88888.00 2015-03-07 13:28:13.500 066 12524.38 201.25 54673.18 88888.00 2015-03-07 13:28:13.625 066 12524.38 201.25 54673.18 88888.00 2015-03-07 13:28:13.750 066 12524.35 201.22 54673.12 88888.00 2015-03-07 13:28:13.875 066 12524.35 201.22 54673.10 88888.00 2015-03-07 13:28:14.000 066 12524.45 201.20 54673.10 88888.00 2015-03-07 13:28:14.125 066 12524.50 201.20 54673.07 88888.00 2015-03-07 13:28:14.250 066 12524.45 201.15 54673.10 88888.00 2015-03-07 13:28:14.375 066 12524.42 201.15 54673.07 88888.00 2015-03-07 13:28:14.500 066 12524.45 201.18 54673.07 88888.00 2015-03-07 13:28:14.625 066 12524.45 201.20 54673.10 88888.00 2015-03-07 13:28:14.750 066 12524.48 201.18 54673.07 88888.00 2015-03-07 13:28:14.875 066 12524.52 201.15 54673.10 88888.00 2015-03-07 13:28:15.000 066 12524.55 201.18 54673.10 88888.00 2015-03-07 13:28:15.125 066 12524.45 201.15 54673.07 88888.00 2015-03-07 13:28:15.250 066 12524.38 201.15 54673.05 88888.00 2015-03-07 13:28:15.375 066 12524.35 201.15 54673.03 88888.00 2015-03-07 13:28:15.500 066 12524.35 201.15 54673.00 88888.00 2015-03-07 13:28:15.625 066 12524.38 201.15 54673.03 88888.00 2015-03-07 13:28:15.750 066 12524.35 201.15 54673.05 88888.00 2015-03-07 13:28:15.875 066 12524.33 201.12 54673.00 88888.00 2015-03-07 13:28:16.000 066 12524.38 201.12 54673.00 88888.00 2015-03-07 13:28:16.125 066 12524.38 201.15 54673.00 88888.00 2015-03-07 13:28:16.250 066 12524.27 201.07 54673.00 88888.00 2015-03-07 13:28:16.375 066 12524.27 201.12 54673.00 88888.00 2015-03-07 13:28:16.500 066 12524.23 201.10 54672.97 88888.00 2015-03-07 13:28:16.625 066 12524.27 201.10 54672.97 88888.00 2015-03-07 13:28:16.750 066 12524.30 201.07 54672.97 88888.00 2015-03-07 13:28:16.875 066 12524.30 201.10 54672.97 88888.00 2015-03-07 13:28:17.000 066 12524.35 201.10 54673.00 88888.00 2015-03-07 13:28:17.125 066 12524.33 201.07 54673.00 88888.00 2015-03-07 13:28:17.250 066 12524.25 201.05 54672.97 88888.00 2015-03-07 13:28:17.375 066 12524.25 201.03 54672.93 88888.00 2015-03-07 13:28:17.500 066 12524.25 201.05 54672.97 88888.00 2015-03-07 13:28:17.625 066 12524.23 201.05 54672.97 88888.00 2015-03-07 13:28:17.750 066 12524.25 201.05 54672.95 88888.00 2015-03-07 13:28:17.875 066 12524.30 201.00 54672.95 88888.00 2015-03-07 13:28:18.000 066 12524.35 200.97 54672.93 88888.00 2015-03-07 13:28:18.125 066 12524.35 200.97 54672.93 88888.00 2015-03-07 13:28:18.250 066 12524.27 200.95 54672.90 88888.00 2015-03-07 13:28:18.375 066 12524.33 200.97 54672.88 88888.00 2015-03-07 13:28:18.500 066 12524.33 201.00 54672.88 88888.00 2015-03-07 13:28:18.625 066 12524.33 201.00 54672.90 88888.00 2015-03-07 13:28:18.750 066 12524.30 201.00 54672.88 88888.00 2015-03-07 13:28:18.875 066 12524.27 200.95 54672.85 88888.00 2015-03-07 13:28:19.000 066 12524.30 200.95 54672.85 88888.00 2015-03-07 13:28:19.125 066 12524.38 200.95 54672.85 88888.00 2015-03-07 13:28:19.250 066 12524.33 200.93 54672.85 88888.00 2015-03-07 13:28:19.375 066 12524.25 200.95 54672.85 88888.00 2015-03-07 13:28:19.500 066 12524.23 200.97 54672.85 88888.00 2015-03-07 13:28:19.625 066 12524.27 200.93 54672.85 88888.00 2015-03-07 13:28:19.750 066 12524.27 200.90 54672.85 88888.00 2015-03-07 13:28:19.875 066 12524.35 200.93 54672.85 88888.00 2015-03-07 13:28:20.000 066 12524.35 200.93 54672.82 88888.00 2015-03-07 13:28:20.125 066 12524.33 200.90 54672.82 88888.00 2015-03-07 13:28:20.250 066 12524.25 200.90 54672.82 88888.00 2015-03-07 13:28:20.375 066 12524.23 200.88 54672.82 88888.00 2015-03-07 13:28:20.500 066 12524.23 200.85 54672.82 88888.00 2015-03-07 13:28:20.625 066 12524.27 200.85 54672.82 88888.00 2015-03-07 13:28:20.750 066 12524.27 200.82 54672.80 88888.00 2015-03-07 13:28:20.875 066 12524.33 200.88 54672.82 88888.00 2015-03-07 13:28:21.000 066 12524.33 200.85 54672.78 88888.00 2015-03-07 13:28:21.125 066 12524.25 200.88 54672.78 88888.00 2015-03-07 13:28:21.250 066 12524.23 200.85 54672.78 88888.00 2015-03-07 13:28:21.375 066 12524.30 200.85 54672.75 88888.00 2015-03-07 13:28:21.500 066 12524.35 200.88 54672.75 88888.00 2015-03-07 13:28:21.625 066 12524.35 200.85 54672.78 88888.00 2015-03-07 13:28:21.750 066 12524.35 200.82 54672.78 88888.00 2015-03-07 13:28:21.875 066 12524.35 200.85 54672.78 88888.00 2015-03-07 13:28:22.000 066 12524.33 200.82 54672.72 88888.00 2015-03-07 13:28:22.125 066 12524.30 200.82 54672.75 88888.00 2015-03-07 13:28:22.250 066 12524.30 200.80 54672.72 88888.00 2015-03-07 13:28:22.375 066 12524.38 200.80 54672.72 88888.00 2015-03-07 13:28:22.500 066 12524.40 200.78 54672.72 88888.00 2015-03-07 13:28:22.625 066 12524.42 200.78 54672.72 88888.00 2015-03-07 13:28:22.750 066 12524.42 200.80 54672.75 88888.00 2015-03-07 13:28:22.875 066 12524.38 200.80 54672.72 88888.00 2015-03-07 13:28:23.000 066 12524.42 200.78 54672.68 88888.00 2015-03-07 13:28:23.125 066 12524.48 200.78 54672.68 88888.00 2015-03-07 13:28:23.250 066 12524.42 200.75 54672.70 88888.00 2015-03-07 13:28:23.375 066 12524.35 200.75 54672.68 88888.00 2015-03-07 13:28:23.500 066 12524.35 200.72 54672.65 88888.00 2015-03-07 13:28:23.625 066 12524.42 200.72 54672.62 88888.00 2015-03-07 13:28:23.750 066 12524.42 200.72 54672.62 88888.00 2015-03-07 13:28:23.875 066 12524.45 200.75 54672.65 88888.00 2015-03-07 13:28:24.000 066 12524.42 200.75 54672.62 88888.00 2015-03-07 13:28:24.125 066 12524.42 200.72 54672.60 88888.00 2015-03-07 13:28:24.250 066 12524.42 200.72 54672.60 88888.00 2015-03-07 13:28:24.375 066 12524.40 200.72 54672.65 88888.00 2015-03-07 13:28:24.500 066 12524.45 200.75 54672.68 88888.00 2015-03-07 13:28:24.625 066 12524.50 200.72 54672.62 88888.00 2015-03-07 13:28:24.750 066 12524.50 200.70 54672.60 88888.00 2015-03-07 13:28:24.875 066 12524.42 200.65 54672.60 88888.00 2015-03-07 13:28:25.000 066 12524.40 200.65 54672.60 88888.00 2015-03-07 13:28:25.125 066 12524.45 200.70 54672.60 88888.00 2015-03-07 13:28:25.250 066 12524.38 200.65 54672.60 88888.00 2015-03-07 13:28:25.375 066 12524.45 200.62 54672.57 88888.00 2015-03-07 13:28:25.500 066 12524.42 200.65 54672.55 88888.00 2015-03-07 13:28:25.625 066 12524.40 200.68 54672.57 88888.00 2015-03-07 13:28:25.750 066 12524.40 200.65 54672.57 88888.00 2015-03-07 13:28:25.875 066 12524.38 200.62 54672.55 88888.00 2015-03-07 13:28:26.000 066 12524.38 200.62 54672.55 88888.00 2015-03-07 13:28:26.125 066 12524.45 200.65 54672.57 88888.00 2015-03-07 13:28:26.250 066 12524.45 200.65 54672.57 88888.00 2015-03-07 13:28:26.375 066 12524.40 200.62 54672.55 88888.00 2015-03-07 13:28:26.500 066 12524.38 200.57 54672.53 88888.00 2015-03-07 13:28:26.625 066 12524.45 200.57 54672.53 88888.00 2015-03-07 13:28:26.750 066 12524.42 200.57 54672.53 88888.00 2015-03-07 13:28:26.875 066 12524.38 200.60 54672.50 88888.00 2015-03-07 13:28:27.000 066 12524.40 200.57 54672.50 88888.00 2015-03-07 13:28:27.125 066 12524.40 200.55 54672.50 88888.00 2015-03-07 13:28:27.250 066 12524.42 200.53 54672.53 88888.00 2015-03-07 13:28:27.375 066 12524.52 200.53 54672.53 88888.00 2015-03-07 13:28:27.500 066 12524.50 200.50 54672.50 88888.00 2015-03-07 13:28:27.625 066 12524.45 200.47 54672.50 88888.00 2015-03-07 13:28:27.750 066 12524.40 200.50 54672.50 88888.00 2015-03-07 13:28:27.875 066 12524.45 200.47 54672.47 88888.00 2015-03-07 13:28:28.000 066 12524.42 200.45 54672.47 88888.00 2015-03-07 13:28:28.125 066 12524.45 200.47 54672.50 88888.00 2015-03-07 13:28:28.250 066 12524.40 200.45 54672.47 88888.00 2015-03-07 13:28:28.375 066 12524.45 200.45 54672.45 88888.00 2015-03-07 13:28:28.500 066 12524.45 200.45 54672.45 88888.00 2015-03-07 13:28:28.625 066 12524.42 200.43 54672.43 88888.00 2015-03-07 13:28:28.750 066 12524.48 200.40 54672.43 88888.00 2015-03-07 13:28:28.875 066 12524.45 200.40 54672.43 88888.00 2015-03-07 13:28:29.000 066 12524.38 200.38 54672.40 88888.00 2015-03-07 13:28:29.125 066 12524.27 200.35 54672.40 88888.00 2015-03-07 13:28:29.250 066 12524.30 200.32 54672.40 88888.00 2015-03-07 13:28:29.375 066 12524.42 200.35 54672.43 88888.00 2015-03-07 13:28:29.500 066 12524.48 200.38 54672.43 88888.00 2015-03-07 13:28:29.625 066 12524.42 200.35 54672.43 88888.00 2015-03-07 13:28:29.750 066 12524.38 200.30 54672.40 88888.00 2015-03-07 13:28:29.875 066 12524.33 200.30 54672.38 88888.00 2015-03-07 13:28:30.000 066 12524.35 200.28 54672.40 88888.00 2015-03-07 13:28:30.125 066 12524.38 200.28 54672.43 88888.00 2015-03-07 13:28:30.250 066 12524.40 200.28 54672.43 88888.00 2015-03-07 13:28:30.375 066 12524.42 200.25 54672.40 88888.00 2015-03-07 13:28:30.500 066 12524.40 200.25 54672.38 88888.00 2015-03-07 13:28:30.625 066 12524.33 200.25 54672.40 88888.00 2015-03-07 13:28:30.750 066 12524.30 200.22 54672.40 88888.00 2015-03-07 13:28:30.875 066 12524.40 200.18 54672.40 88888.00 2015-03-07 13:28:31.000 066 12524.42 200.20 54672.38 88888.00 2015-03-07 13:28:31.125 066 12524.42 200.22 54672.40 88888.00 2015-03-07 13:28:31.250 066 12524.42 200.18 54672.40 88888.00 2015-03-07 13:28:31.375 066 12524.42 200.20 54672.40 88888.00 2015-03-07 13:28:31.500 066 12524.40 200.18 54672.38 88888.00 2015-03-07 13:28:31.625 066 12524.40 200.15 54672.38 88888.00 2015-03-07 13:28:31.750 066 12524.40 200.15 54672.38 88888.00 2015-03-07 13:28:31.875 066 12524.38 200.15 54672.40 88888.00 2015-03-07 13:28:32.000 066 12524.38 200.15 54672.38 88888.00 2015-03-07 13:28:32.125 066 12524.33 200.10 54672.38 88888.00 2015-03-07 13:28:32.250 066 12524.25 200.07 54672.38 88888.00 2015-03-07 13:28:32.375 066 12524.27 200.10 54672.38 88888.00 2015-03-07 13:28:32.500 066 12524.23 200.10 54672.35 88888.00 2015-03-07 13:28:32.625 066 12524.25 200.07 54672.35 88888.00 2015-03-07 13:28:32.750 066 12524.30 200.10 54672.35 88888.00 2015-03-07 13:28:32.875 066 12524.23 200.07 54672.32 88888.00 2015-03-07 13:28:33.000 066 12524.23 200.10 54672.32 88888.00 2015-03-07 13:28:33.125 066 12524.27 200.10 54672.32 88888.00 2015-03-07 13:28:33.250 066 12524.30 200.05 54672.35 88888.00 2015-03-07 13:28:33.375 066 12524.25 200.05 54672.32 88888.00 2015-03-07 13:28:33.500 066 12524.20 200.03 54672.32 88888.00 2015-03-07 13:28:33.625 066 12524.17 200.03 54672.32 88888.00 2015-03-07 13:28:33.750 066 12524.15 200.00 54672.32 88888.00 2015-03-07 13:28:33.875 066 12524.15 200.03 54672.30 88888.00 2015-03-07 13:28:34.000 066 12524.20 200.03 54672.30 88888.00 2015-03-07 13:28:34.125 066 12524.27 200.07 54672.35 88888.00 2015-03-07 13:28:34.250 066 12524.25 200.07 54672.35 88888.00 2015-03-07 13:28:34.375 066 12524.25 200.05 54672.30 88888.00 2015-03-07 13:28:34.500 066 12524.17 200.03 54672.28 88888.00 2015-03-07 13:28:34.625 066 12524.12 200.03 54672.28 88888.00 2015-03-07 13:28:34.750 066 12524.08 200.05 54672.25 88888.00 2015-03-07 13:28:34.875 066 12524.05 200.05 54672.28 88888.00 2015-03-07 13:28:35.000 066 12524.10 200.05 54672.28 88888.00 2015-03-07 13:28:35.125 066 12524.17 200.05 54672.30 88888.00 2015-03-07 13:28:35.250 066 12524.08 200.03 54672.28 88888.00 2015-03-07 13:28:35.375 066 12524.12 200.05 54672.28 88888.00 2015-03-07 13:28:35.500 066 12524.12 200.05 54672.28 88888.00 2015-03-07 13:28:35.625 066 12524.12 200.03 54672.28 88888.00 2015-03-07 13:28:35.750 066 12524.10 200.05 54672.28 88888.00 2015-03-07 13:28:35.875 066 12524.10 200.03 54672.22 88888.00 2015-03-07 13:28:36.000 066 12524.10 200.00 54672.22 88888.00 2015-03-07 13:28:36.125 066 12524.10 200.05 54672.28 88888.00 2015-03-07 13:28:36.250 066 12524.08 200.03 54672.30 88888.00 2015-03-07 13:28:36.375 066 12524.05 200.05 54672.30 88888.00 2015-03-07 13:28:36.500 066 12524.12 200.07 54672.30 88888.00 2015-03-07 13:28:36.625 066 12524.15 200.10 54672.28 88888.00 2015-03-07 13:28:36.750 066 12524.12 200.10 54672.28 88888.00 2015-03-07 13:28:36.875 066 12524.08 200.10 54672.28 88888.00 2015-03-07 13:28:37.000 066 12524.08 200.05 54672.22 88888.00 2015-03-07 13:28:37.125 066 12524.05 200.05 54672.22 88888.00 2015-03-07 13:28:37.250 066 12524.02 200.05 54672.20 88888.00 2015-03-07 13:28:37.375 066 12524.05 200.07 54672.20 88888.00 2015-03-07 13:28:37.500 066 12524.02 200.07 54672.20 88888.00 2015-03-07 13:28:37.625 066 12524.08 200.10 54672.22 88888.00 2015-03-07 13:28:37.750 066 12524.10 200.10 54672.22 88888.00 2015-03-07 13:28:37.875 066 12524.05 200.10 54672.20 88888.00 2015-03-07 13:28:38.000 066 12524.02 200.10 54672.22 88888.00 2015-03-07 13:28:38.125 066 12524.05 200.10 54672.22 88888.00 2015-03-07 13:28:38.250 066 12524.02 200.15 54672.22 88888.00 2015-03-07 13:28:38.375 066 12523.98 200.15 54672.20 88888.00 2015-03-07 13:28:38.500 066 12523.92 200.12 54672.20 88888.00 2015-03-07 13:28:38.625 066 12523.92 200.15 54672.18 88888.00 2015-03-07 13:28:38.750 066 12523.98 200.15 54672.20 88888.00 2015-03-07 13:28:38.875 066 12524.00 200.15 54672.18 88888.00 2015-03-07 13:28:39.000 066 12523.98 200.18 54672.18 88888.00 2015-03-07 13:28:39.125 066 12523.95 200.20 54672.18 88888.00 2015-03-07 13:28:39.250 066 12523.90 200.15 54672.15 88888.00 2015-03-07 13:28:39.375 066 12523.98 200.12 54672.15 88888.00 2015-03-07 13:28:39.500 066 12523.98 200.18 54672.12 88888.00 2015-03-07 13:28:39.625 066 12523.92 200.20 54672.15 88888.00 2015-03-07 13:28:39.750 066 12523.92 200.22 54672.18 88888.00 2015-03-07 13:28:39.875 066 12523.92 200.25 54672.20 88888.00 2015-03-07 13:28:40.000 066 12523.90 200.22 54672.15 88888.00 2015-03-07 13:28:40.125 066 12523.85 200.22 54672.15 88888.00 2015-03-07 13:28:40.250 066 12523.83 200.20 54672.10 88888.00 2015-03-07 13:28:40.375 066 12523.83 200.20 54672.12 88888.00 2015-03-07 13:28:40.500 066 12523.88 200.25 54672.18 88888.00 2015-03-07 13:28:40.625 066 12523.88 200.28 54672.20 88888.00 2015-03-07 13:28:40.750 066 12523.80 200.28 54672.15 88888.00 2015-03-07 13:28:40.875 066 12523.77 200.30 54672.12 88888.00 2015-03-07 13:28:41.000 066 12523.77 200.35 54672.10 88888.00 2015-03-07 13:28:41.125 066 12523.77 200.32 54672.12 88888.00 2015-03-07 13:28:41.250 066 12523.77 200.32 54672.15 88888.00 2015-03-07 13:28:41.375 066 12523.83 200.32 54672.15 88888.00 2015-03-07 13:28:41.500 066 12523.80 200.32 54672.15 88888.00 2015-03-07 13:28:41.625 066 12523.75 200.35 54672.18 88888.00 2015-03-07 13:28:41.750 066 12523.77 200.38 54672.15 88888.00 2015-03-07 13:28:41.875 066 12523.75 200.38 54672.10 88888.00 2015-03-07 13:28:42.000 066 12523.70 200.32 54672.07 88888.00 2015-03-07 13:28:42.125 066 12523.70 200.32 54672.07 88888.00 2015-03-07 13:28:42.250 066 12523.67 200.32 54672.10 88888.00 2015-03-07 13:28:42.375 066 12523.62 200.35 54672.10 88888.00 2015-03-07 13:28:42.500 066 12523.67 200.32 54672.05 88888.00 2015-03-07 13:28:42.625 066 12523.67 200.32 54672.05 88888.00 2015-03-07 13:28:42.750 066 12523.70 200.35 54672.07 88888.00 2015-03-07 13:28:42.875 066 12523.73 200.35 54672.05 88888.00 2015-03-07 13:28:43.000 066 12523.73 200.38 54672.05 88888.00 2015-03-07 13:28:43.125 066 12523.70 200.35 54672.05 88888.00 2015-03-07 13:28:43.250 066 12523.62 200.35 54672.05 88888.00 2015-03-07 13:28:43.375 066 12523.55 200.35 54672.05 88888.00 2015-03-07 13:28:43.500 066 12523.58 200.35 54672.05 88888.00 2015-03-07 13:28:43.625 066 12523.62 200.38 54672.05 88888.00 2015-03-07 13:28:43.750 066 12523.70 200.38 54672.07 88888.00 2015-03-07 13:28:43.875 066 12523.67 200.40 54672.05 88888.00 2015-03-07 13:28:44.000 066 12523.60 200.38 54672.03 88888.00 2015-03-07 13:28:44.125 066 12523.60 200.38 54672.05 88888.00 2015-03-07 13:28:44.250 066 12523.62 200.40 54672.05 88888.00 2015-03-07 13:28:44.375 066 12523.60 200.40 54672.05 88888.00 2015-03-07 13:28:44.500 066 12523.58 200.45 54672.05 88888.00 2015-03-07 13:28:44.625 066 12523.58 200.47 54672.03 88888.00 2015-03-07 13:28:44.750 066 12523.52 200.45 54672.03 88888.00 2015-03-07 13:28:44.875 066 12523.50 200.47 54672.05 88888.00 2015-03-07 13:28:45.000 066 12523.50 200.40 54672.03 88888.00 2015-03-07 13:28:45.125 066 12523.45 200.40 54672.03 88888.00 2015-03-07 13:28:45.250 066 12523.45 200.43 54672.05 88888.00 2015-03-07 13:28:45.375 066 12523.50 200.45 54672.05 88888.00 2015-03-07 13:28:45.500 066 12523.52 200.43 54672.03 88888.00 2015-03-07 13:28:45.625 066 12523.48 200.40 54672.03 88888.00 2015-03-07 13:28:45.750 066 12523.42 200.40 54672.00 88888.00 2015-03-07 13:28:45.875 066 12523.45 200.40 54672.00 88888.00 2015-03-07 13:28:46.000 066 12523.50 200.43 54672.00 88888.00 2015-03-07 13:28:46.125 066 12523.52 200.45 54672.00 88888.00 2015-03-07 13:28:46.250 066 12523.50 200.43 54672.03 88888.00 2015-03-07 13:28:46.375 066 12523.55 200.45 54672.00 88888.00 2015-03-07 13:28:46.500 066 12523.48 200.43 54672.00 88888.00 2015-03-07 13:28:46.625 066 12523.42 200.38 54672.00 88888.00 2015-03-07 13:28:46.750 066 12523.45 200.38 54671.97 88888.00 2015-03-07 13:28:46.875 066 12523.50 200.40 54671.97 88888.00 2015-03-07 13:28:47.000 066 12523.50 200.38 54671.95 88888.00 2015-03-07 13:28:47.125 066 12523.52 200.40 54671.95 88888.00 2015-03-07 13:28:47.250 066 12523.48 200.43 54671.95 88888.00 2015-03-07 13:28:47.375 066 12523.50 200.45 54671.95 88888.00 2015-03-07 13:28:47.500 066 12523.45 200.43 54671.95 88888.00 2015-03-07 13:28:47.625 066 12523.48 200.40 54671.93 88888.00 2015-03-07 13:28:47.750 066 12523.48 200.45 54671.95 88888.00 2015-03-07 13:28:47.875 066 12523.50 200.47 54671.95 88888.00 2015-03-07 13:28:48.000 066 12523.42 200.45 54671.95 88888.00 2015-03-07 13:28:48.125 066 12523.42 200.40 54671.95 88888.00 2015-03-07 13:28:48.250 066 12523.38 200.43 54671.95 88888.00 2015-03-07 13:28:48.375 066 12523.38 200.43 54671.95 88888.00 2015-03-07 13:28:48.500 066 12523.42 200.45 54671.93 88888.00 2015-03-07 13:28:48.625 066 12523.45 200.45 54671.95 88888.00 2015-03-07 13:28:48.750 066 12523.45 200.45 54671.95 88888.00 2015-03-07 13:28:48.875 066 12523.40 200.40 54671.95 88888.00 2015-03-07 13:28:49.000 066 12523.42 200.40 54671.95 88888.00 2015-03-07 13:28:49.125 066 12523.45 200.40 54671.97 88888.00 2015-03-07 13:28:49.250 066 12523.40 200.38 54671.95 88888.00 2015-03-07 13:28:49.375 066 12523.42 200.43 54671.95 88888.00 2015-03-07 13:28:49.500 066 12523.38 200.45 54671.95 88888.00 2015-03-07 13:28:49.625 066 12523.33 200.40 54671.90 88888.00 2015-03-07 13:28:49.750 066 12523.38 200.35 54671.88 88888.00 2015-03-07 13:28:49.875 066 12523.35 200.40 54671.90 88888.00 2015-03-07 13:28:50.000 066 12523.35 200.40 54671.90 88888.00 2015-03-07 13:28:50.125 066 12523.40 200.43 54671.90 88888.00 2015-03-07 13:28:50.250 066 12523.40 200.35 54671.88 88888.00 2015-03-07 13:28:50.375 066 12523.42 200.38 54671.88 88888.00 2015-03-07 13:28:50.500 066 12523.40 200.38 54671.88 88888.00 2015-03-07 13:28:50.625 066 12523.35 200.38 54671.88 88888.00 2015-03-07 13:28:50.750 066 12523.35 200.40 54671.88 88888.00 2015-03-07 13:28:50.875 066 12523.33 200.38 54671.88 88888.00 2015-03-07 13:28:51.000 066 12523.35 200.38 54671.88 88888.00 2015-03-07 13:28:51.125 066 12523.42 200.38 54671.88 88888.00 2015-03-07 13:28:51.250 066 12523.45 200.35 54671.85 88888.00 2015-03-07 13:28:51.375 066 12523.45 200.38 54671.88 88888.00 2015-03-07 13:28:51.500 066 12523.42 200.38 54671.82 88888.00 2015-03-07 13:28:51.625 066 12523.42 200.38 54671.85 88888.00 2015-03-07 13:28:51.750 066 12523.48 200.40 54671.90 88888.00 2015-03-07 13:28:51.875 066 12523.50 200.40 54671.90 88888.00 2015-03-07 13:28:52.000 066 12523.50 200.43 54671.88 88888.00 2015-03-07 13:28:52.125 066 12523.50 200.43 54671.90 88888.00 2015-03-07 13:28:52.250 066 12523.45 200.40 54671.85 88888.00 2015-03-07 13:28:52.375 066 12523.50 200.40 54671.85 88888.00 2015-03-07 13:28:52.500 066 12523.48 200.43 54671.85 88888.00 2015-03-07 13:28:52.625 066 12523.45 200.43 54671.82 88888.00 2015-03-07 13:28:52.750 066 12523.38 200.40 54671.82 88888.00 2015-03-07 13:28:52.875 066 12523.33 200.40 54671.82 88888.00 2015-03-07 13:28:53.000 066 12523.38 200.40 54671.82 88888.00 2015-03-07 13:28:53.125 066 12523.45 200.43 54671.82 88888.00 2015-03-07 13:28:53.250 066 12523.45 200.40 54671.80 88888.00 2015-03-07 13:28:53.375 066 12523.40 200.40 54671.82 88888.00 2015-03-07 13:28:53.500 066 12523.35 200.38 54671.82 88888.00 2015-03-07 13:28:53.625 066 12523.33 200.40 54671.82 88888.00 2015-03-07 13:28:53.750 066 12523.35 200.38 54671.82 88888.00 2015-03-07 13:28:53.875 066 12523.30 200.40 54671.78 88888.00 2015-03-07 13:28:54.000 066 12523.27 200.38 54671.75 88888.00 2015-03-07 13:28:54.125 066 12523.33 200.38 54671.78 88888.00 2015-03-07 13:28:54.250 066 12523.30 200.35 54671.80 88888.00 2015-03-07 13:28:54.375 066 12523.35 200.40 54671.80 88888.00 2015-03-07 13:28:54.500 066 12523.33 200.38 54671.78 88888.00 2015-03-07 13:28:54.625 066 12523.30 200.38 54671.80 88888.00 2015-03-07 13:28:54.750 066 12523.33 200.40 54671.78 88888.00 2015-03-07 13:28:54.875 066 12523.38 200.40 54671.78 88888.00 2015-03-07 13:28:55.000 066 12523.38 200.43 54671.78 88888.00 2015-03-07 13:28:55.125 066 12523.35 200.43 54671.78 88888.00 2015-03-07 13:28:55.250 066 12523.33 200.35 54671.78 88888.00 2015-03-07 13:28:55.375 066 12523.33 200.32 54671.75 88888.00 2015-03-07 13:28:55.500 066 12523.33 200.35 54671.75 88888.00 2015-03-07 13:28:55.625 066 12523.35 200.35 54671.72 88888.00 2015-03-07 13:28:55.750 066 12523.35 200.32 54671.72 88888.00 2015-03-07 13:28:55.875 066 12523.33 200.35 54671.78 88888.00 2015-03-07 13:28:56.000 066 12523.35 200.32 54671.72 88888.00 2015-03-07 13:28:56.125 066 12523.30 200.35 54671.75 88888.00 2015-03-07 13:28:56.250 066 12523.27 200.32 54671.72 88888.00 2015-03-07 13:28:56.375 066 12523.30 200.35 54671.72 88888.00 2015-03-07 13:28:56.500 066 12523.30 200.30 54671.70 88888.00 2015-03-07 13:28:56.625 066 12523.27 200.30 54671.70 88888.00 2015-03-07 13:28:56.750 066 12523.25 200.32 54671.72 88888.00 2015-03-07 13:28:56.875 066 12523.30 200.32 54671.72 88888.00 2015-03-07 13:28:57.000 066 12523.38 200.35 54671.72 88888.00 2015-03-07 13:28:57.125 066 12523.33 200.35 54671.68 88888.00 2015-03-07 13:28:57.250 066 12523.25 200.32 54671.70 88888.00 2015-03-07 13:28:57.375 066 12523.25 200.35 54671.68 88888.00 2015-03-07 13:28:57.500 066 12523.23 200.38 54671.70 88888.00 2015-03-07 13:28:57.625 066 12523.25 200.38 54671.68 88888.00 2015-03-07 13:28:57.750 066 12523.27 200.38 54671.70 88888.00 2015-03-07 13:28:57.875 066 12523.30 200.38 54671.68 88888.00 2015-03-07 13:28:58.000 066 12523.30 200.38 54671.65 88888.00 2015-03-07 13:28:58.125 066 12523.27 200.35 54671.65 88888.00 2015-03-07 13:28:58.250 066 12523.27 200.38 54671.65 88888.00 2015-03-07 13:28:58.375 066 12523.33 200.38 54671.65 88888.00 2015-03-07 13:28:58.500 066 12523.27 200.38 54671.68 88888.00 2015-03-07 13:28:58.625 066 12523.20 200.40 54671.62 88888.00 2015-03-07 13:28:58.750 066 12523.20 200.43 54671.62 88888.00 2015-03-07 13:28:58.875 066 12523.20 200.43 54671.65 88888.00 2015-03-07 13:28:59.000 066 12523.20 200.43 54671.65 88888.00 2015-03-07 13:28:59.125 066 12523.20 200.43 54671.65 88888.00 2015-03-07 13:28:59.250 066 12523.25 200.43 54671.62 88888.00 2015-03-07 13:28:59.375 066 12523.27 200.40 54671.62 88888.00 2015-03-07 13:28:59.500 066 12523.25 200.40 54671.60 88888.00 2015-03-07 13:28:59.625 066 12523.25 200.40 54671.62 88888.00 2015-03-07 13:28:59.750 066 12523.25 200.43 54671.60 88888.00 2015-03-07 13:28:59.875 066 12523.25 200.40 54671.60 88888.00 2015-03-07 13:29:00.000 066 12523.25 200.45 54671.60 88888.00 2015-03-07 13:29:00.125 066 12523.30 200.47 54671.62 88888.00 2015-03-07 13:29:00.250 066 12523.23 200.43 54671.60 88888.00 2015-03-07 13:29:00.375 066 12523.17 200.45 54671.60 88888.00 2015-03-07 13:29:00.500 066 12523.15 200.47 54671.60 88888.00 2015-03-07 13:29:00.625 066 12523.17 200.45 54671.57 88888.00 2015-03-07 13:29:00.750 066 12523.12 200.47 54671.57 88888.00 2015-03-07 13:29:00.875 066 12523.17 200.47 54671.60 88888.00 2015-03-07 13:29:01.000 066 12523.17 200.45 54671.57 88888.00 2015-03-07 13:29:01.125 066 12523.12 200.45 54671.55 88888.00 2015-03-07 13:29:01.250 066 12523.05 200.45 54671.55 88888.00 2015-03-07 13:29:01.375 066 12523.10 200.43 54671.55 88888.00 2015-03-07 13:29:01.500 066 12523.05 200.43 54671.55 88888.00 2015-03-07 13:29:01.625 066 12522.98 200.45 54671.55 88888.00 2015-03-07 13:29:01.750 066 12523.00 200.50 54671.55 88888.00 2015-03-07 13:29:01.875 066 12523.02 200.53 54671.55 88888.00 2015-03-07 13:29:02.000 066 12523.10 200.50 54671.55 88888.00 2015-03-07 13:29:02.125 066 12523.12 200.47 54671.55 88888.00 2015-03-07 13:29:02.250 066 12522.98 200.45 54671.53 88888.00 2015-03-07 13:29:02.375 066 12523.02 200.50 54671.53 88888.00 2015-03-07 13:29:02.500 066 12523.05 200.55 54671.53 88888.00 2015-03-07 13:29:02.625 066 12523.10 200.57 54671.53 88888.00 2015-03-07 13:29:02.750 066 12523.10 200.53 54671.53 88888.00 2015-03-07 13:29:02.875 066 12523.12 200.53 54671.50 88888.00 2015-03-07 13:29:03.000 066 12523.12 200.55 54671.53 88888.00 2015-03-07 13:29:03.125 066 12523.12 200.57 54671.53 88888.00 2015-03-07 13:29:03.250 066 12523.05 200.55 54671.53 88888.00 2015-03-07 13:29:03.375 066 12523.08 200.55 54671.55 88888.00 2015-03-07 13:29:03.500 066 12523.02 200.57 54671.55 88888.00 2015-03-07 13:29:03.625 066 12522.90 200.57 54671.53 88888.00 2015-03-07 13:29:03.750 066 12522.95 200.57 54671.53 88888.00 2015-03-07 13:29:03.875 066 12523.00 200.60 54671.53 88888.00 2015-03-07 13:29:04.000 066 12523.02 200.57 54671.53 88888.00 2015-03-07 13:29:04.125 066 12523.00 200.60 54671.55 88888.00 2015-03-07 13:29:04.250 066 12522.98 200.62 54671.50 88888.00 2015-03-07 13:29:04.375 066 12522.98 200.62 54671.50 88888.00 2015-03-07 13:29:04.500 066 12522.92 200.68 54671.50 88888.00 2015-03-07 13:29:04.625 066 12522.92 200.65 54671.47 88888.00 2015-03-07 13:29:04.750 066 12522.98 200.65 54671.45 88888.00 2015-03-07 13:29:04.875 066 12522.98 200.65 54671.45 88888.00 2015-03-07 13:29:05.000 066 12523.00 200.68 54671.47 88888.00 2015-03-07 13:29:05.125 066 12522.98 200.68 54671.47 88888.00 2015-03-07 13:29:05.250 066 12522.90 200.65 54671.50 88888.00 2015-03-07 13:29:05.375 066 12522.90 200.65 54671.50 88888.00 2015-03-07 13:29:05.500 066 12522.88 200.62 54671.45 88888.00 2015-03-07 13:29:05.625 066 12522.95 200.68 54671.45 88888.00 2015-03-07 13:29:05.750 066 12522.98 200.68 54671.45 88888.00 2015-03-07 13:29:05.875 066 12523.00 200.68 54671.45 88888.00 2015-03-07 13:29:06.000 066 12522.95 200.65 54671.43 88888.00 2015-03-07 13:29:06.125 066 12522.90 200.68 54671.40 88888.00 2015-03-07 13:29:06.250 066 12522.80 200.65 54671.43 88888.00 2015-03-07 13:29:06.375 066 12522.80 200.68 54671.47 88888.00 2015-03-07 13:29:06.500 066 12522.83 200.65 54671.43 88888.00 2015-03-07 13:29:06.625 066 12522.85 200.65 54671.45 88888.00 2015-03-07 13:29:06.750 066 12522.92 200.68 54671.43 88888.00 2015-03-07 13:29:06.875 066 12522.92 200.68 54671.40 88888.00 2015-03-07 13:29:07.000 066 12522.88 200.68 54671.40 88888.00 2015-03-07 13:29:07.125 066 12522.95 200.70 54671.43 88888.00 2015-03-07 13:29:07.250 066 12522.95 200.68 54671.43 88888.00 2015-03-07 13:29:07.375 066 12522.95 200.65 54671.38 88888.00 2015-03-07 13:29:07.500 066 12522.95 200.68 54671.38 88888.00 2015-03-07 13:29:07.625 066 12522.95 200.68 54671.40 88888.00 2015-03-07 13:29:07.750 066 12522.95 200.68 54671.43 88888.00 2015-03-07 13:29:07.875 066 12523.00 200.70 54671.40 88888.00 2015-03-07 13:29:08.000 066 12523.02 200.70 54671.38 88888.00 2015-03-07 13:29:08.125 066 12522.98 200.68 54671.38 88888.00 2015-03-07 13:29:08.250 066 12522.90 200.65 54671.38 88888.00 2015-03-07 13:29:08.375 066 12522.95 200.68 54671.40 88888.00 2015-03-07 13:29:08.500 066 12522.95 200.72 54671.40 88888.00 2015-03-07 13:29:08.625 066 12522.92 200.70 54671.38 88888.00 2015-03-07 13:29:08.750 066 12522.92 200.68 54671.43 88888.00 2015-03-07 13:29:08.875 066 12522.90 200.68 54671.40 88888.00 2015-03-07 13:29:09.000 066 12522.85 200.65 54671.35 88888.00 2015-03-07 13:29:09.125 066 12522.90 200.68 54671.38 88888.00 2015-03-07 13:29:09.250 066 12522.88 200.65 54671.38 88888.00 2015-03-07 13:29:09.375 066 12522.88 200.70 54671.35 88888.00 2015-03-07 13:29:09.500 066 12522.90 200.70 54671.38 88888.00 2015-03-07 13:29:09.625 066 12522.90 200.68 54671.35 88888.00 2015-03-07 13:29:09.750 066 12522.90 200.65 54671.35 88888.00 2015-03-07 13:29:09.875 066 12522.88 200.68 54671.35 88888.00 2015-03-07 13:29:10.000 066 12522.88 200.70 54671.32 88888.00 2015-03-07 13:29:10.125 066 12522.90 200.70 54671.32 88888.00 2015-03-07 13:29:10.250 066 12522.95 200.68 54671.32 88888.00 2015-03-07 13:29:10.375 066 12522.98 200.70 54671.30 88888.00 2015-03-07 13:29:10.500 066 12522.95 200.68 54671.30 88888.00 2015-03-07 13:29:10.625 066 12522.98 200.70 54671.32 88888.00 2015-03-07 13:29:10.750 066 12522.95 200.68 54671.32 88888.00 2015-03-07 13:29:10.875 066 12522.92 200.68 54671.28 88888.00 2015-03-07 13:29:11.000 066 12522.88 200.65 54671.28 88888.00 2015-03-07 13:29:11.125 066 12522.90 200.65 54671.25 88888.00 2015-03-07 13:29:11.250 066 12522.98 200.65 54671.28 88888.00 2015-03-07 13:29:11.375 066 12523.00 200.68 54671.30 88888.00 2015-03-07 13:29:11.500 066 12523.05 200.65 54671.25 88888.00 2015-03-07 13:29:11.625 066 12523.00 200.60 54671.25 88888.00 2015-03-07 13:29:11.750 066 12522.95 200.60 54671.25 88888.00 2015-03-07 13:29:11.875 066 12522.98 200.60 54671.25 88888.00 2015-03-07 13:29:12.000 066 12523.00 200.62 54671.28 88888.00 2015-03-07 13:29:12.125 066 12523.05 200.65 54671.28 88888.00 2015-03-07 13:29:12.250 066 12523.05 200.60 54671.28 88888.00 2015-03-07 13:29:12.375 066 12523.02 200.60 54671.28 88888.00 2015-03-07 13:29:12.500 066 12523.05 200.55 54671.28 88888.00 2015-03-07 13:29:12.625 066 12523.08 200.55 54671.22 88888.00 2015-03-07 13:29:12.750 066 12523.08 200.60 54671.25 88888.00 2015-03-07 13:29:12.875 066 12523.02 200.57 54671.22 88888.00 2015-03-07 13:29:13.000 066 12523.02 200.55 54671.20 88888.00 2015-03-07 13:29:13.125 066 12522.98 200.55 54671.20 88888.00 2015-03-07 13:29:13.250 066 12522.90 200.53 54671.20 88888.00 2015-03-07 13:29:13.375 066 12522.88 200.55 54671.22 88888.00 2015-03-07 13:29:13.500 066 12522.88 200.57 54671.20 88888.00 2015-03-07 13:29:13.625 066 12522.98 200.55 54671.20 88888.00 2015-03-07 13:29:13.750 066 12522.95 200.53 54671.20 88888.00 2015-03-07 13:29:13.875 066 12522.95 200.53 54671.20 88888.00 2015-03-07 13:29:14.000 066 12522.92 200.50 54671.20 88888.00 2015-03-07 13:29:14.125 066 12522.98 200.47 54671.22 88888.00 2015-03-07 13:29:14.250 066 12522.83 200.50 54671.18 88888.00 2015-03-07 13:29:14.375 066 12522.83 200.47 54671.18 88888.00 2015-03-07 13:29:14.500 066 12522.88 200.43 54671.15 88888.00 2015-03-07 13:29:14.625 066 12522.92 200.45 54671.18 88888.00 2015-03-07 13:29:14.750 066 12522.90 200.45 54671.18 88888.00 2015-03-07 13:29:14.875 066 12522.98 200.45 54671.15 88888.00 2015-03-07 13:29:15.000 066 12522.98 200.43 54671.15 88888.00 2015-03-07 13:29:15.125 066 12522.95 200.40 54671.15 88888.00 2015-03-07 13:29:15.250 066 12522.95 200.40 54671.15 88888.00 2015-03-07 13:29:15.375 066 12522.98 200.40 54671.12 88888.00 2015-03-07 13:29:15.500 066 12523.00 200.35 54671.12 88888.00 2015-03-07 13:29:15.625 066 12522.95 200.38 54671.18 88888.00 2015-03-07 13:29:15.750 066 12522.95 200.38 54671.15 88888.00 2015-03-07 13:29:15.875 066 12522.95 200.38 54671.12 88888.00 2015-03-07 13:29:16.000 066 12522.95 200.40 54671.10 88888.00 2015-03-07 13:29:16.125 066 12522.92 200.38 54671.10 88888.00 2015-03-07 13:29:16.250 066 12522.88 200.38 54671.12 88888.00 2015-03-07 13:29:16.375 066 12523.00 200.40 54671.12 88888.00 2015-03-07 13:29:16.500 066 12523.10 200.40 54671.12 88888.00 2015-03-07 13:29:16.625 066 12523.10 200.35 54671.10 88888.00 2015-03-07 13:29:16.750 066 12523.05 200.35 54671.10 88888.00 2015-03-07 13:29:16.875 066 12523.02 200.35 54671.12 88888.00 2015-03-07 13:29:17.000 066 12523.08 200.35 54671.07 88888.00 2015-03-07 13:29:17.125 066 12523.08 200.32 54671.10 88888.00 2015-03-07 13:29:17.250 066 12522.95 200.30 54671.07 88888.00 2015-03-07 13:29:17.375 066 12523.00 200.32 54671.07 88888.00 2015-03-07 13:29:17.500 066 12523.08 200.30 54671.07 88888.00 2015-03-07 13:29:17.625 066 12523.12 200.30 54671.10 88888.00 2015-03-07 13:29:17.750 066 12523.17 200.30 54671.10 88888.00 2015-03-07 13:29:17.875 066 12523.15 200.28 54671.10 88888.00 2015-03-07 13:29:18.000 066 12523.17 200.28 54671.07 88888.00 2015-03-07 13:29:18.125 066 12523.17 200.28 54671.07 88888.00 2015-03-07 13:29:18.250 066 12523.12 200.25 54671.07 88888.00 2015-03-07 13:29:18.375 066 12523.08 200.25 54671.05 88888.00 2015-03-07 13:29:18.500 066 12523.12 200.22 54671.03 88888.00 2015-03-07 13:29:18.625 066 12523.15 200.22 54671.03 88888.00 2015-03-07 13:29:18.750 066 12523.17 200.22 54671.00 88888.00 2015-03-07 13:29:18.875 066 12523.15 200.22 54670.97 88888.00 2015-03-07 13:29:19.000 066 12523.12 200.20 54670.97 88888.00 2015-03-07 13:29:19.125 066 12523.10 200.20 54671.00 88888.00 2015-03-07 13:29:19.250 066 12523.08 200.20 54671.00 88888.00 2015-03-07 13:29:19.375 066 12523.08 200.22 54671.00 88888.00 2015-03-07 13:29:19.500 066 12523.08 200.20 54670.97 88888.00 2015-03-07 13:29:19.625 066 12523.17 200.22 54670.97 88888.00 2015-03-07 13:29:19.750 066 12523.20 200.25 54670.97 88888.00 2015-03-07 13:29:19.875 066 12523.17 200.20 54670.97 88888.00 2015-03-07 13:29:20.000 066 12523.17 200.18 54670.97 88888.00 2015-03-07 13:29:20.125 066 12523.20 200.15 54670.97 88888.00 2015-03-07 13:29:20.250 066 12523.20 200.10 54670.97 88888.00 2015-03-07 13:29:20.375 066 12523.27 200.12 54670.95 88888.00 2015-03-07 13:29:20.500 066 12523.27 200.18 54670.95 88888.00 2015-03-07 13:29:20.625 066 12523.27 200.18 54670.95 88888.00 2015-03-07 13:29:20.750 066 12523.25 200.15 54670.97 88888.00 2015-03-07 13:29:20.875 066 12523.23 200.15 54670.95 88888.00 2015-03-07 13:29:21.000 066 12523.20 200.12 54670.90 88888.00 2015-03-07 13:29:21.125 066 12523.17 200.10 54670.93 88888.00 2015-03-07 13:29:21.250 066 12523.15 200.10 54670.88 88888.00 2015-03-07 13:29:21.375 066 12523.20 200.10 54670.82 88888.00 2015-03-07 13:29:21.500 066 12523.23 200.07 54670.88 88888.00 2015-03-07 13:29:21.625 066 12523.25 200.07 54670.90 88888.00 2015-03-07 13:29:21.750 066 12523.30 200.07 54670.93 88888.00 2015-03-07 13:29:21.875 066 12523.35 200.10 54670.93 88888.00 2015-03-07 13:29:22.000 066 12523.27 200.07 54670.93 88888.00 2015-03-07 13:29:22.125 066 12523.20 200.07 54670.93 88888.00 2015-03-07 13:29:22.250 066 12523.15 200.05 54670.90 88888.00 2015-03-07 13:29:22.375 066 12523.15 200.07 54670.90 88888.00 2015-03-07 13:29:22.500 066 12523.10 200.07 54670.93 88888.00 2015-03-07 13:29:22.625 066 12523.17 200.07 54670.93 88888.00 2015-03-07 13:29:22.750 066 12523.20 200.07 54670.93 88888.00 2015-03-07 13:29:22.875 066 12523.20 200.05 54670.93 88888.00 2015-03-07 13:29:23.000 066 12523.20 200.03 54670.88 88888.00 2015-03-07 13:29:23.125 066 12523.12 200.03 54670.85 88888.00 2015-03-07 13:29:23.250 066 12523.08 200.05 54670.90 88888.00 2015-03-07 13:29:23.375 066 12523.15 200.07 54670.95 88888.00 2015-03-07 13:29:23.500 066 12523.17 200.05 54670.95 88888.00 2015-03-07 13:29:23.625 066 12523.20 200.07 54670.93 88888.00 2015-03-07 13:29:23.750 066 12523.17 200.05 54670.90 88888.00 2015-03-07 13:29:23.875 066 12523.17 200.05 54670.90 88888.00 2015-03-07 13:29:24.000 066 12523.17 200.07 54670.93 88888.00 2015-03-07 13:29:24.125 066 12523.15 200.10 54670.90 88888.00 2015-03-07 13:29:24.250 066 12523.10 200.05 54670.88 88888.00 2015-03-07 13:29:24.375 066 12523.10 200.05 54670.88 88888.00 2015-03-07 13:29:24.500 066 12523.15 200.05 54670.88 88888.00 2015-03-07 13:29:24.625 066 12523.17 200.03 54670.88 88888.00 2015-03-07 13:29:24.750 066 12523.15 200.00 54670.88 88888.00 2015-03-07 13:29:24.875 066 12523.10 199.97 54670.85 88888.00 2015-03-07 13:29:25.000 066 12523.10 199.97 54670.85 88888.00 2015-03-07 13:29:25.125 066 12523.15 199.97 54670.82 88888.00 2015-03-07 13:29:25.250 066 12523.17 199.95 54670.90 88888.00 2015-03-07 13:29:25.375 066 12523.15 200.00 54670.90 88888.00 2015-03-07 13:29:25.500 066 12523.15 200.03 54670.90 88888.00 2015-03-07 13:29:25.625 066 12523.10 200.03 54670.88 88888.00 2015-03-07 13:29:25.750 066 12523.05 199.97 54670.88 88888.00 2015-03-07 13:29:25.875 066 12523.02 199.97 54670.85 88888.00 2015-03-07 13:29:26.000 066 12523.08 199.97 54670.82 88888.00 2015-03-07 13:29:26.125 066 12523.00 199.97 54670.88 88888.00 2015-03-07 13:29:26.250 066 12522.95 199.97 54670.88 88888.00 2015-03-07 13:29:26.375 066 12522.95 199.97 54670.82 88888.00 2015-03-07 13:29:26.500 066 12522.98 200.00 54670.85 88888.00 2015-03-07 13:29:26.625 066 12522.98 200.00 54670.82 88888.00 2015-03-07 13:29:26.750 066 12522.98 199.97 54670.85 88888.00 2015-03-07 13:29:26.875 066 12522.95 199.95 54670.85 88888.00 2015-03-07 13:29:27.000 066 12522.92 199.97 54670.82 88888.00 2015-03-07 13:29:27.125 066 12522.83 199.97 54670.82 88888.00 2015-03-07 13:29:27.250 066 12522.75 199.90 54670.85 88888.00 2015-03-07 13:29:27.375 066 12522.73 199.90 54670.85 88888.00 2015-03-07 13:29:27.500 066 12522.73 199.95 54670.88 88888.00 2015-03-07 13:29:27.625 066 12522.80 199.95 54670.88 88888.00 2015-03-07 13:29:27.750 066 12522.80 199.93 54670.85 88888.00 2015-03-07 13:29:27.875 066 12522.75 199.95 54670.85 88888.00 2015-03-07 13:29:28.000 066 12522.77 199.95 54670.85 88888.00 2015-03-07 13:29:28.125 066 12522.77 199.97 54670.88 88888.00 2015-03-07 13:29:28.250 066 12522.67 199.95 54670.85 88888.00 2015-03-07 13:29:28.375 066 12522.70 199.97 54670.85 88888.00 2015-03-07 13:29:28.500 066 12522.65 200.00 54670.88 88888.00 2015-03-07 13:29:28.625 066 12522.60 200.00 54670.85 88888.00 2015-03-07 13:29:28.750 066 12522.60 199.97 54670.85 88888.00 2015-03-07 13:29:28.875 066 12522.55 200.00 54670.85 88888.00 2015-03-07 13:29:29.000 066 12522.52 200.03 54670.85 88888.00 2015-03-07 13:29:29.125 066 12522.48 200.03 54670.85 88888.00 2015-03-07 13:29:29.250 066 12522.40 200.03 54670.82 88888.00 2015-03-07 13:29:29.375 066 12522.38 200.03 54670.85 88888.00 2015-03-07 13:29:29.500 066 12522.27 200.05 54670.85 88888.00 2015-03-07 13:29:29.625 066 12522.27 200.05 54670.88 88888.00 2015-03-07 13:29:29.750 066 12522.35 200.07 54670.85 88888.00 2015-03-07 13:29:29.875 066 12522.35 200.07 54670.85 88888.00 2015-03-07 13:29:30.000 066 12522.33 200.05 54670.85 88888.00 2015-03-07 13:29:30.125 066 12522.33 200.05 54670.88 88888.00 2015-03-07 13:29:30.250 066 12522.27 200.05 54670.88 88888.00 2015-03-07 13:29:30.375 066 12522.27 200.05 54670.88 88888.00 2015-03-07 13:29:30.500 066 12522.23 200.03 54670.88 88888.00 2015-03-07 13:29:30.625 066 12522.15 200.03 54670.85 88888.00 2015-03-07 13:29:30.750 066 12522.10 200.03 54670.82 88888.00 2015-03-07 13:29:30.875 066 12522.10 200.03 54670.85 88888.00 2015-03-07 13:29:31.000 066 12522.15 200.05 54670.88 88888.00 2015-03-07 13:29:31.125 066 12522.17 200.03 54670.90 88888.00 2015-03-07 13:29:31.250 066 12522.10 200.00 54670.88 88888.00 2015-03-07 13:29:31.375 066 12522.10 200.03 54670.88 88888.00 2015-03-07 13:29:31.500 066 12522.08 200.05 54670.88 88888.00 2015-03-07 13:29:31.625 066 12522.05 200.07 54670.85 88888.00 2015-03-07 13:29:31.750 066 12522.08 200.05 54670.85 88888.00 2015-03-07 13:29:31.875 066 12522.02 200.03 54670.82 88888.00 2015-03-07 13:29:32.000 066 12522.00 200.05 54670.80 88888.00 2015-03-07 13:29:32.125 066 12522.00 200.07 54670.85 88888.00 2015-03-07 13:29:32.250 066 12522.00 200.07 54670.85 88888.00 2015-03-07 13:29:32.375 066 12522.02 200.07 54670.85 88888.00 2015-03-07 13:29:32.500 066 12522.02 200.10 54670.88 88888.00 2015-03-07 13:29:32.625 066 12522.00 200.07 54670.85 88888.00 2015-03-07 13:29:32.750 066 12522.02 200.07 54670.88 88888.00 2015-03-07 13:29:32.875 066 12522.00 200.07 54670.88 88888.00 2015-03-07 13:29:33.000 066 12522.00 200.10 54670.85 88888.00 2015-03-07 13:29:33.125 066 12522.00 200.10 54670.82 88888.00 2015-03-07 13:29:33.250 066 12522.00 200.07 54670.80 88888.00 2015-03-07 13:29:33.375 066 12522.08 200.07 54670.80 88888.00 2015-03-07 13:29:33.500 066 12522.05 200.10 54670.80 88888.00 2015-03-07 13:29:33.625 066 12522.08 200.07 54670.78 88888.00 2015-03-07 13:29:33.750 066 12522.10 200.10 54670.78 88888.00 2015-03-07 13:29:33.875 066 12522.10 200.10 54670.80 88888.00 2015-03-07 13:29:34.000 066 12522.08 200.12 54670.80 88888.00 2015-03-07 13:29:34.125 066 12522.08 200.15 54670.82 88888.00 2015-03-07 13:29:34.250 066 12522.05 200.10 54670.82 88888.00 2015-03-07 13:29:34.375 066 12522.08 200.10 54670.80 88888.00 2015-03-07 13:29:34.500 066 12522.00 200.05 54670.78 88888.00 2015-03-07 13:29:34.625 066 12522.00 200.05 54670.78 88888.00 2015-03-07 13:29:34.750 066 12521.98 200.05 54670.78 88888.00 2015-03-07 13:29:34.875 066 12522.05 200.07 54670.75 88888.00 2015-03-07 13:29:35.000 066 12522.05 200.07 54670.75 88888.00 2015-03-07 13:29:35.125 066 12522.00 200.05 54670.75 88888.00 2015-03-07 13:29:35.250 066 12521.95 200.07 54670.75 88888.00 2015-03-07 13:29:35.375 066 12522.08 200.07 54670.75 88888.00 2015-03-07 13:29:35.500 066 12522.05 200.07 54670.72 88888.00 2015-03-07 13:29:35.625 066 12522.02 200.07 54670.72 88888.00 2015-03-07 13:29:35.750 066 12522.05 200.07 54670.78 88888.00 2015-03-07 13:29:35.875 066 12522.02 200.07 54670.75 88888.00 2015-03-07 13:29:36.000 066 12522.00 200.05 54670.72 88888.00 2015-03-07 13:29:36.125 066 12522.05 200.07 54670.72 88888.00 2015-03-07 13:29:36.250 066 12522.05 200.07 54670.72 88888.00 2015-03-07 13:29:36.375 066 12522.08 200.10 54670.70 88888.00 2015-03-07 13:29:36.500 066 12522.08 200.10 54670.68 88888.00 2015-03-07 13:29:36.625 066 12522.10 200.12 54670.70 88888.00 2015-03-07 13:29:36.750 066 12522.05 200.12 54670.70 88888.00 2015-03-07 13:29:36.875 066 12522.05 200.12 54670.68 88888.00 2015-03-07 13:29:37.000 066 12522.05 200.12 54670.65 88888.00 2015-03-07 13:29:37.125 066 12522.08 200.12 54670.65 88888.00 2015-03-07 13:29:37.250 066 12522.02 200.12 54670.65 88888.00 2015-03-07 13:29:37.375 066 12522.05 200.15 54670.62 88888.00 2015-03-07 13:29:37.500 066 12522.02 200.12 54670.62 88888.00 2015-03-07 13:29:37.625 066 12521.98 200.12 54670.60 88888.00 2015-03-07 13:29:37.750 066 12522.00 200.12 54670.60 88888.00 2015-03-07 13:29:37.875 066 12522.05 200.12 54670.62 88888.00 2015-03-07 13:29:38.000 066 12522.08 200.12 54670.62 88888.00 2015-03-07 13:29:38.125 066 12522.00 200.12 54670.62 88888.00 2015-03-07 13:29:38.250 066 12522.02 200.12 54670.62 88888.00 2015-03-07 13:29:38.375 066 12522.05 200.15 54670.60 88888.00 2015-03-07 13:29:38.500 066 12522.02 200.18 54670.62 88888.00 2015-03-07 13:29:38.625 066 12522.05 200.18 54670.62 88888.00 2015-03-07 13:29:38.750 066 12522.05 200.18 54670.62 88888.00 2015-03-07 13:29:38.875 066 12522.05 200.18 54670.62 88888.00 2015-03-07 13:29:39.000 066 12522.02 200.10 54670.62 88888.00 2015-03-07 13:29:39.125 066 12522.05 200.05 54670.57 88888.00 2015-03-07 13:29:39.250 066 12522.02 200.10 54670.60 88888.00 2015-03-07 13:29:39.375 066 12522.05 200.12 54670.60 88888.00 2015-03-07 13:29:39.500 066 12522.02 200.10 54670.60 88888.00 2015-03-07 13:29:39.625 066 12521.98 200.07 54670.57 88888.00 2015-03-07 13:29:39.750 066 12521.92 200.07 54670.57 88888.00 2015-03-07 13:29:39.875 066 12521.90 200.03 54670.57 88888.00 2015-03-07 13:29:40.000 066 12522.00 200.03 54670.57 88888.00 2015-03-07 13:29:40.125 066 12522.10 200.03 54670.57 88888.00 2015-03-07 13:29:40.250 066 12522.12 200.03 54670.57 88888.00 2015-03-07 13:29:40.375 066 12522.12 200.03 54670.55 88888.00 2015-03-07 13:29:40.500 066 12522.05 200.00 54670.55 88888.00 2015-03-07 13:29:40.625 066 12521.98 199.97 54670.55 88888.00 2015-03-07 13:29:40.750 066 12522.00 200.00 54670.55 88888.00 2015-03-07 13:29:40.875 066 12522.05 199.95 54670.55 88888.00 2015-03-07 13:29:41.000 066 12522.08 199.90 54670.53 88888.00 2015-03-07 13:29:41.125 066 12522.10 199.88 54670.50 88888.00 2015-03-07 13:29:41.250 066 12522.08 199.85 54670.53 88888.00 2015-03-07 13:29:41.375 066 12522.05 199.90 54670.55 88888.00 2015-03-07 13:29:41.500 066 12522.08 199.88 54670.57 88888.00 2015-03-07 13:29:41.625 066 12522.05 199.82 54670.55 88888.00 2015-03-07 13:29:41.750 066 12521.98 199.82 54670.50 88888.00 2015-03-07 13:29:41.875 066 12522.00 199.82 54670.47 88888.00 2015-03-07 13:29:42.000 066 12522.05 199.78 54670.47 88888.00 2015-03-07 13:29:42.125 066 12522.02 199.78 54670.47 88888.00 2015-03-07 13:29:42.250 066 12522.00 199.75 54670.47 88888.00 2015-03-07 13:29:42.375 066 12522.08 199.75 54670.47 88888.00 2015-03-07 13:29:42.500 066 12522.08 199.72 54670.47 88888.00 2015-03-07 13:29:42.625 066 12522.08 199.78 54670.47 88888.00 2015-03-07 13:29:42.750 066 12522.05 199.75 54670.47 88888.00 2015-03-07 13:29:42.875 066 12522.08 199.72 54670.47 88888.00 2015-03-07 13:29:43.000 066 12522.05 199.70 54670.45 88888.00 2015-03-07 13:29:43.125 066 12522.02 199.70 54670.45 88888.00 2015-03-07 13:29:43.250 066 12522.05 199.68 54670.45 88888.00 2015-03-07 13:29:43.375 066 12522.05 199.62 54670.45 88888.00 2015-03-07 13:29:43.500 066 12522.08 199.65 54670.45 88888.00 2015-03-07 13:29:43.625 066 12522.12 199.62 54670.43 88888.00 2015-03-07 13:29:43.750 066 12522.12 199.60 54670.43 88888.00 2015-03-07 13:29:43.875 066 12522.08 199.62 54670.43 88888.00 2015-03-07 13:29:44.000 066 12522.05 199.60 54670.43 88888.00 2015-03-07 13:29:44.125 066 12522.05 199.55 54670.43 88888.00 2015-03-07 13:29:44.250 066 12522.02 199.55 54670.43 88888.00 2015-03-07 13:29:44.375 066 12522.10 199.57 54670.43 88888.00 2015-03-07 13:29:44.500 066 12522.10 199.55 54670.40 88888.00 2015-03-07 13:29:44.625 066 12522.05 199.53 54670.43 88888.00 2015-03-07 13:29:44.750 066 12521.95 199.53 54670.43 88888.00 2015-03-07 13:29:44.875 066 12521.98 199.50 54670.43 88888.00 2015-03-07 13:29:45.000 066 12522.08 199.47 54670.43 88888.00 2015-03-07 13:29:45.125 066 12522.12 199.50 54670.43 88888.00 2015-03-07 13:29:45.250 066 12522.12 199.45 54670.40 88888.00 2015-03-07 13:29:45.375 066 12522.17 199.43 54670.40 88888.00 2015-03-07 13:29:45.500 066 12522.12 199.43 54670.40 88888.00 2015-03-07 13:29:45.625 066 12522.10 199.40 54670.38 88888.00 2015-03-07 13:29:45.750 066 12522.10 199.40 54670.40 88888.00 2015-03-07 13:29:45.875 066 12522.05 199.38 54670.40 88888.00 2015-03-07 13:29:46.000 066 12522.05 199.38 54670.38 88888.00 2015-03-07 13:29:46.125 066 12522.08 199.38 54670.38 88888.00 2015-03-07 13:29:46.250 066 12522.02 199.38 54670.40 88888.00 2015-03-07 13:29:46.375 066 12522.10 199.38 54670.38 88888.00 2015-03-07 13:29:46.500 066 12522.10 199.38 54670.38 88888.00 2015-03-07 13:29:46.625 066 12522.12 199.32 54670.40 88888.00 2015-03-07 13:29:46.750 066 12522.08 199.32 54670.38 88888.00 2015-03-07 13:29:46.875 066 12521.98 199.32 54670.35 88888.00 2015-03-07 13:29:47.000 066 12521.95 199.32 54670.35 88888.00 2015-03-07 13:29:47.125 066 12521.95 199.28 54670.35 88888.00 2015-03-07 13:29:47.250 066 12521.98 199.25 54670.35 88888.00 2015-03-07 13:29:47.375 066 12522.02 199.25 54670.32 88888.00 2015-03-07 13:29:47.500 066 12522.08 199.25 54670.32 88888.00 2015-03-07 13:29:47.625 066 12522.10 199.25 54670.32 88888.00 2015-03-07 13:29:47.750 066 12522.10 199.20 54670.32 88888.00 2015-03-07 13:29:47.875 066 12522.02 199.25 54670.32 88888.00 2015-03-07 13:29:48.000 066 12522.05 199.28 54670.38 88888.00 2015-03-07 13:29:48.125 066 12522.05 199.25 54670.40 88888.00 2015-03-07 13:29:48.250 066 12522.00 199.20 54670.40 88888.00 2015-03-07 13:29:48.375 066 12522.05 199.20 54670.38 88888.00 2015-03-07 13:29:48.500 066 12522.08 199.20 54670.38 88888.00 2015-03-07 13:29:48.625 066 12522.05 199.18 54670.35 88888.00 2015-03-07 13:29:48.750 066 12522.00 199.15 54670.32 88888.00 2015-03-07 13:29:48.875 066 12521.95 199.15 54670.30 88888.00 2015-03-07 13:29:49.000 066 12522.00 199.18 54670.28 88888.00 2015-03-07 13:29:49.125 066 12522.00 199.18 54670.32 88888.00 2015-03-07 13:29:49.250 066 12521.92 199.15 54670.32 88888.00 2015-03-07 13:29:49.375 066 12521.95 199.12 54670.32 88888.00 2015-03-07 13:29:49.500 066 12521.92 199.12 54670.32 88888.00 2015-03-07 13:29:49.625 066 12521.98 199.10 54670.35 88888.00 2015-03-07 13:29:49.750 066 12522.00 199.10 54670.32 88888.00 2015-03-07 13:29:49.875 066 12522.00 199.05 54670.30 88888.00 2015-03-07 13:29:50.000 066 12521.98 199.07 54670.30 88888.00 2015-03-07 13:29:50.125 066 12521.95 199.07 54670.30 88888.00 2015-03-07 13:29:50.250 066 12521.90 199.05 54670.30 88888.00 2015-03-07 13:29:50.375 066 12521.90 199.05 54670.30 88888.00 2015-03-07 13:29:50.500 066 12521.92 199.05 54670.32 88888.00 2015-03-07 13:29:50.625 066 12521.85 199.05 54670.28 88888.00 2015-03-07 13:29:50.750 066 12521.83 199.03 54670.30 88888.00 2015-03-07 13:29:50.875 066 12521.85 199.00 54670.28 88888.00 2015-03-07 13:29:51.000 066 12521.92 199.03 54670.28 88888.00 2015-03-07 13:29:51.125 066 12521.85 199.05 54670.30 88888.00 2015-03-07 13:29:51.250 066 12521.73 199.03 54670.32 88888.00 2015-03-07 13:29:51.375 066 12521.80 199.05 54670.30 88888.00 2015-03-07 13:29:51.500 066 12521.88 199.00 54670.25 88888.00 2015-03-07 13:29:51.625 066 12521.85 198.97 54670.25 88888.00 2015-03-07 13:29:51.750 066 12521.88 199.00 54670.22 88888.00 2015-03-07 13:29:51.875 066 12521.88 199.03 54670.28 88888.00 2015-03-07 13:29:52.000 066 12521.85 199.03 54670.25 88888.00 2015-03-07 13:29:52.125 066 12521.80 198.97 54670.25 88888.00 2015-03-07 13:29:52.250 066 12521.77 198.97 54670.28 88888.00 2015-03-07 13:29:52.375 066 12521.75 198.97 54670.28 88888.00 2015-03-07 13:29:52.500 066 12521.73 198.97 54670.22 88888.00 2015-03-07 13:29:52.625 066 12521.73 198.97 54670.22 88888.00 2015-03-07 13:29:52.750 066 12521.73 198.97 54670.28 88888.00 2015-03-07 13:29:52.875 066 12521.70 198.95 54670.25 88888.00 2015-03-07 13:29:53.000 066 12521.65 198.93 54670.22 88888.00 2015-03-07 13:29:53.125 066 12521.65 198.97 54670.22 88888.00 2015-03-07 13:29:53.250 066 12521.70 198.97 54670.22 88888.00 2015-03-07 13:29:53.375 066 12521.70 198.95 54670.20 88888.00 2015-03-07 13:29:53.500 066 12521.67 198.93 54670.22 88888.00 2015-03-07 13:29:53.625 066 12521.67 198.95 54670.20 88888.00 2015-03-07 13:29:53.750 066 12521.67 198.93 54670.22 88888.00 2015-03-07 13:29:53.875 066 12521.60 198.93 54670.22 88888.00 2015-03-07 13:29:54.000 066 12521.58 198.88 54670.22 88888.00 2015-03-07 13:29:54.125 066 12521.60 198.90 54670.20 88888.00 2015-03-07 13:29:54.250 066 12521.60 198.88 54670.20 88888.00 2015-03-07 13:29:54.375 066 12521.65 198.88 54670.15 88888.00 2015-03-07 13:29:54.500 066 12521.62 198.88 54670.18 88888.00 2015-03-07 13:29:54.625 066 12521.60 198.85 54670.18 88888.00 2015-03-07 13:29:54.750 066 12521.58 198.82 54670.20 88888.00 2015-03-07 13:29:54.875 066 12521.52 198.78 54670.18 88888.00 2015-03-07 13:29:55.000 066 12521.48 198.80 54670.20 88888.00 2015-03-07 13:29:55.125 066 12521.55 198.85 54670.22 88888.00 2015-03-07 13:29:55.250 066 12521.55 198.85 54670.22 88888.00 2015-03-07 13:29:55.375 066 12521.55 198.85 54670.18 88888.00 2015-03-07 13:29:55.500 066 12521.52 198.82 54670.18 88888.00 2015-03-07 13:29:55.625 066 12521.48 198.80 54670.18 88888.00 2015-03-07 13:29:55.750 066 12521.48 198.80 54670.18 88888.00 2015-03-07 13:29:55.875 066 12521.48 198.80 54670.18 88888.00 2015-03-07 13:29:56.000 066 12521.42 198.78 54670.22 88888.00 2015-03-07 13:29:56.125 066 12521.48 198.80 54670.22 88888.00 2015-03-07 13:29:56.250 066 12521.42 198.78 54670.20 88888.00 2015-03-07 13:29:56.375 066 12521.42 198.80 54670.15 88888.00 2015-03-07 13:29:56.500 066 12521.38 198.75 54670.18 88888.00 2015-03-07 13:29:56.625 066 12521.40 198.80 54670.18 88888.00 2015-03-07 13:29:56.750 066 12521.35 198.78 54670.15 88888.00 2015-03-07 13:29:56.875 066 12521.33 198.78 54670.18 88888.00 2015-03-07 13:29:57.000 066 12521.35 198.75 54670.15 88888.00 2015-03-07 13:29:57.125 066 12521.42 198.72 54670.15 88888.00 2015-03-07 13:29:57.250 066 12521.42 198.75 54670.18 88888.00 2015-03-07 13:29:57.375 066 12521.38 198.75 54670.18 88888.00 2015-03-07 13:29:57.500 066 12521.27 198.72 54670.15 88888.00 2015-03-07 13:29:57.625 066 12521.30 198.75 54670.12 88888.00 2015-03-07 13:29:57.750 066 12521.40 198.70 54670.10 88888.00 2015-03-07 13:29:57.875 066 12521.42 198.65 54670.10 88888.00 2015-03-07 13:29:58.000 066 12521.40 198.65 54670.10 88888.00 2015-03-07 13:29:58.125 066 12521.40 198.68 54670.15 88888.00 2015-03-07 13:29:58.250 066 12521.35 198.65 54670.10 88888.00 2015-03-07 13:29:58.375 066 12521.33 198.68 54670.12 88888.00 2015-03-07 13:29:58.500 066 12521.27 198.68 54670.12 88888.00 2015-03-07 13:29:58.625 066 12521.25 198.68 54670.12 88888.00 2015-03-07 13:29:58.750 066 12521.25 198.65 54670.10 88888.00 2015-03-07 13:29:58.875 066 12521.33 198.68 54670.10 88888.00 2015-03-07 13:29:59.000 066 12521.30 198.68 54670.12 88888.00 2015-03-07 13:29:59.125 066 12521.25 198.68 54670.12 88888.00 2015-03-07 13:29:59.250 066 12521.23 198.68 54670.15 88888.00 2015-03-07 13:29:59.375 066 12521.27 198.72 54670.15 88888.00 2015-03-07 13:29:59.500 066 12521.23 198.72 54670.10 88888.00 2015-03-07 13:29:59.625 066 12521.15 198.65 54670.12 88888.00 2015-03-07 13:29:59.750 066 12521.12 198.62 54670.12 88888.00 2015-03-07 13:29:59.875 066 12521.15 198.65 54670.10 88888.00 2015-03-07 13:30:00.000 066 12521.25 198.65 54670.07 88888.00 2015-03-07 13:30:00.125 066 12521.30 198.65 54670.10 88888.00 2015-03-07 13:30:00.250 066 12521.23 198.62 54670.07 88888.00 2015-03-07 13:30:00.375 066 12521.23 198.62 54670.05 88888.00 2015-03-07 13:30:00.500 066 12521.20 198.60 54670.05 88888.00 2015-03-07 13:30:00.625 066 12521.17 198.60 54670.03 88888.00 2015-03-07 13:30:00.750 066 12521.15 198.60 54670.03 88888.00 2015-03-07 13:30:00.875 066 12521.20 198.60 54670.03 88888.00 2015-03-07 13:30:01.000 066 12521.17 198.60 54670.03 88888.00 2015-03-07 13:30:01.125 066 12521.15 198.57 54670.03 88888.00 2015-03-07 13:30:01.250 066 12521.12 198.53 54670.00 88888.00 2015-03-07 13:30:01.375 066 12521.15 198.55 54670.05 88888.00 2015-03-07 13:30:01.500 066 12521.15 198.53 54670.05 88888.00 2015-03-07 13:30:01.625 066 12521.20 198.55 54670.03 88888.00 2015-03-07 13:30:01.750 066 12521.15 198.53 54670.00 88888.00 2015-03-07 13:30:01.875 066 12521.08 198.50 54670.03 88888.00 2015-03-07 13:30:02.000 066 12521.08 198.50 54670.03 88888.00 2015-03-07 13:30:02.125 066 12521.10 198.50 54670.03 88888.00 2015-03-07 13:30:02.250 066 12521.05 198.47 54670.00 88888.00 2015-03-07 13:30:02.375 066 12521.08 198.50 54670.00 88888.00 2015-03-07 13:30:02.500 066 12521.12 198.47 54670.00 88888.00 2015-03-07 13:30:02.625 066 12521.10 198.47 54669.95 88888.00 2015-03-07 13:30:02.750 066 12521.08 198.47 54669.97 88888.00 2015-03-07 13:30:02.875 066 12521.05 198.45 54669.97 88888.00 2015-03-07 13:30:03.000 066 12521.08 198.43 54669.95 88888.00 2015-03-07 13:30:03.125 066 12521.05 198.43 54669.97 88888.00 2015-03-07 13:30:03.250 066 12521.05 198.40 54669.97 88888.00 2015-03-07 13:30:03.375 066 12521.10 198.40 54669.95 88888.00 2015-03-07 13:30:03.500 066 12521.10 198.38 54669.97 88888.00 2015-03-07 13:30:03.625 066 12521.15 198.40 54669.97 88888.00 2015-03-07 13:30:03.750 066 12521.08 198.35 54669.97 88888.00 2015-03-07 13:30:03.875 066 12521.02 198.32 54669.93 88888.00 2015-03-07 13:30:04.000 066 12521.00 198.30 54669.90 88888.00 2015-03-07 13:30:04.125 066 12521.00 198.32 54669.93 88888.00 2015-03-07 13:30:04.250 066 12520.98 198.28 54669.93 88888.00 2015-03-07 13:30:04.375 066 12521.10 198.32 54669.90 88888.00 2015-03-07 13:30:04.500 066 12521.17 198.30 54669.90 88888.00 2015-03-07 13:30:04.625 066 12521.15 198.30 54669.88 88888.00 2015-03-07 13:30:04.750 066 12521.10 198.25 54669.88 88888.00 2015-03-07 13:30:04.875 066 12521.15 198.25 54669.90 88888.00 2015-03-07 13:30:05.000 066 12521.15 198.25 54669.90 88888.00 2015-03-07 13:30:05.125 066 12521.10 198.20 54669.90 88888.00 2015-03-07 13:30:05.250 066 12521.10 198.20 54669.90 88888.00 2015-03-07 13:30:05.375 066 12521.12 198.22 54669.90 88888.00 2015-03-07 13:30:05.500 066 12521.10 198.22 54669.90 88888.00 2015-03-07 13:30:05.625 066 12521.10 198.15 54669.88 88888.00 2015-03-07 13:30:05.750 066 12521.12 198.15 54669.90 88888.00 2015-03-07 13:30:05.875 066 12521.10 198.15 54669.88 88888.00 2015-03-07 13:30:06.000 066 12521.15 198.15 54669.88 88888.00 2015-03-07 13:30:06.125 066 12521.08 198.15 54669.90 88888.00 2015-03-07 13:30:06.250 066 12521.02 198.10 54669.88 88888.00 2015-03-07 13:30:06.375 066 12521.08 198.10 54669.88 88888.00 2015-03-07 13:30:06.500 066 12521.15 198.10 54669.85 88888.00 2015-03-07 13:30:06.625 066 12521.15 198.10 54669.85 88888.00 2015-03-07 13:30:06.750 066 12521.20 198.07 54669.80 88888.00 2015-03-07 13:30:06.875 066 12521.17 198.00 54669.80 88888.00 2015-03-07 13:30:07.000 066 12521.10 198.03 54669.82 88888.00 2015-03-07 13:30:07.125 066 12521.12 198.05 54669.85 88888.00 2015-03-07 13:30:07.250 066 12521.12 198.00 54669.82 88888.00 2015-03-07 13:30:07.375 066 12521.17 197.97 54669.80 88888.00 2015-03-07 13:30:07.500 066 12521.15 197.97 54669.82 88888.00 2015-03-07 13:30:07.625 066 12521.12 197.97 54669.80 88888.00 2015-03-07 13:30:07.750 066 12521.12 198.00 54669.82 88888.00 2015-03-07 13:30:07.875 066 12521.10 197.97 54669.82 88888.00 2015-03-07 13:30:08.000 066 12521.10 197.95 54669.80 88888.00 2015-03-07 13:30:08.125 066 12521.12 197.95 54669.82 88888.00 2015-03-07 13:30:08.250 066 12521.05 197.93 54669.80 88888.00 2015-03-07 13:30:08.375 066 12521.02 197.93 54669.82 88888.00 2015-03-07 13:30:08.500 066 12521.08 197.90 54669.80 88888.00 2015-03-07 13:30:08.625 066 12521.10 197.88 54669.80 88888.00 2015-03-07 13:30:08.750 066 12521.02 197.85 54669.82 88888.00 2015-03-07 13:30:08.875 066 12521.05 197.88 54669.80 88888.00 2015-03-07 13:30:09.000 066 12521.08 197.88 54669.78 88888.00 2015-03-07 13:30:09.125 066 12521.05 197.85 54669.78 88888.00 2015-03-07 13:30:09.250 066 12520.95 197.80 54669.78 88888.00 2015-03-07 13:30:09.375 066 12520.95 197.78 54669.78 88888.00 2015-03-07 13:30:09.500 066 12520.95 197.78 54669.80 88888.00 2015-03-07 13:30:09.625 066 12521.00 197.78 54669.82 88888.00 2015-03-07 13:30:09.750 066 12521.02 197.75 54669.80 88888.00 2015-03-07 13:30:09.875 066 12521.02 197.75 54669.80 88888.00 2015-03-07 13:30:10.000 066 12520.95 197.70 54669.78 88888.00 2015-03-07 13:30:10.125 066 12520.98 197.72 54669.80 88888.00 2015-03-07 13:30:10.250 066 12520.88 197.70 54669.75 88888.00 2015-03-07 13:30:10.375 066 12520.85 197.68 54669.75 88888.00 2015-03-07 13:30:10.500 066 12520.88 197.68 54669.78 88888.00 2015-03-07 13:30:10.625 066 12520.85 197.65 54669.78 88888.00 2015-03-07 13:30:10.750 066 12520.85 197.62 54669.75 88888.00 2015-03-07 13:30:10.875 066 12520.85 197.60 54669.78 88888.00 2015-03-07 13:30:11.000 066 12520.85 197.60 54669.80 88888.00 2015-03-07 13:30:11.125 066 12520.85 197.62 54669.80 88888.00 2015-03-07 13:30:11.250 066 12520.83 197.57 54669.82 88888.00 2015-03-07 13:30:11.375 066 12520.83 197.60 54669.78 88888.00 2015-03-07 13:30:11.500 066 12520.83 197.57 54669.80 88888.00 2015-03-07 13:30:11.625 066 12520.80 197.57 54669.78 88888.00 2015-03-07 13:30:11.750 066 12520.75 197.55 54669.75 88888.00 2015-03-07 13:30:11.875 066 12520.75 197.55 54669.78 88888.00 2015-03-07 13:30:12.000 066 12520.73 197.55 54669.78 88888.00 2015-03-07 13:30:12.125 066 12520.77 197.55 54669.78 88888.00 2015-03-07 13:30:12.250 066 12520.80 197.50 54669.75 88888.00 2015-03-07 13:30:12.375 066 12520.77 197.47 54669.75 88888.00 2015-03-07 13:30:12.500 066 12520.73 197.50 54669.72 88888.00 2015-03-07 13:30:12.625 066 12520.73 197.50 54669.70 88888.00 2015-03-07 13:30:12.750 066 12520.73 197.47 54669.70 88888.00 2015-03-07 13:30:12.875 066 12520.65 197.45 54669.72 88888.00 2015-03-07 13:30:13.000 066 12520.60 197.45 54669.70 88888.00 2015-03-07 13:30:13.125 066 12520.55 197.47 54669.72 88888.00 2015-03-07 13:30:13.250 066 12520.50 197.45 54669.75 88888.00 2015-03-07 13:30:13.375 066 12520.55 197.43 54669.72 88888.00 2015-03-07 13:30:13.500 066 12520.58 197.43 54669.70 88888.00 2015-03-07 13:30:13.625 066 12520.58 197.43 54669.72 88888.00 2015-03-07 13:30:13.750 066 12520.55 197.40 54669.72 88888.00 2015-03-07 13:30:13.875 066 12520.52 197.45 54669.72 88888.00 2015-03-07 13:30:14.000 066 12520.50 197.40 54669.72 88888.00 2015-03-07 13:30:14.125 066 12520.52 197.40 54669.72 88888.00 2015-03-07 13:30:14.250 066 12520.45 197.35 54669.70 88888.00 2015-03-07 13:30:14.375 066 12520.40 197.38 54669.72 88888.00 2015-03-07 13:30:14.500 066 12520.40 197.40 54669.75 88888.00 2015-03-07 13:30:14.625 066 12520.38 197.38 54669.75 88888.00 2015-03-07 13:30:14.750 066 12520.38 197.35 54669.72 88888.00 2015-03-07 13:30:14.875 066 12520.42 197.35 54669.72 88888.00 2015-03-07 13:30:15.000 066 12520.42 197.32 54669.70 88888.00 2015-03-07 13:30:15.125 066 12520.45 197.30 54669.72 88888.00 2015-03-07 13:30:15.250 066 12520.45 197.32 54669.75 88888.00 2015-03-07 13:30:15.375 066 12520.40 197.35 54669.75 88888.00 2015-03-07 13:30:15.500 066 12520.35 197.38 54669.75 88888.00 2015-03-07 13:30:15.625 066 12520.38 197.32 54669.75 88888.00 2015-03-07 13:30:15.750 066 12520.50 197.28 54669.75 88888.00 2015-03-07 13:30:15.875 066 12520.45 197.28 54669.72 88888.00 2015-03-07 13:30:16.000 066 12520.38 197.28 54669.68 88888.00 2015-03-07 13:30:16.125 066 12520.35 197.25 54669.70 88888.00 2015-03-07 13:30:16.250 066 12520.27 197.20 54669.70 88888.00 2015-03-07 13:30:16.375 066 12520.30 197.22 54669.68 88888.00 2015-03-07 13:30:16.500 066 12520.33 197.22 54669.70 88888.00 2015-03-07 13:30:16.625 066 12520.30 197.25 54669.68 88888.00 2015-03-07 13:30:16.750 066 12520.30 197.22 54669.68 88888.00 2015-03-07 13:30:16.875 066 12520.27 197.22 54669.70 88888.00 2015-03-07 13:30:17.000 066 12520.25 197.20 54669.70 88888.00 2015-03-07 13:30:17.125 066 12520.25 197.20 54669.68 88888.00 2015-03-07 13:30:17.250 066 12520.25 197.12 54669.70 88888.00 2015-03-07 13:30:17.375 066 12520.25 197.15 54669.65 88888.00 2015-03-07 13:30:17.500 066 12520.23 197.15 54669.65 88888.00 2015-03-07 13:30:17.625 066 12520.17 197.15 54669.65 88888.00 2015-03-07 13:30:17.750 066 12520.12 197.15 54669.70 88888.00 2015-03-07 13:30:17.875 066 12520.10 197.15 54669.68 88888.00 2015-03-07 13:30:18.000 066 12520.10 197.12 54669.65 88888.00 2015-03-07 13:30:18.125 066 12520.12 197.10 54669.65 88888.00 2015-03-07 13:30:18.250 066 12520.05 197.03 54669.65 88888.00 2015-03-07 13:30:18.375 066 12520.05 197.05 54669.62 88888.00 2015-03-07 13:30:18.500 066 12520.00 197.07 54669.62 88888.00 2015-03-07 13:30:18.625 066 12519.98 197.07 54669.65 88888.00 2015-03-07 13:30:18.750 066 12520.05 197.03 54669.62 88888.00 2015-03-07 13:30:18.875 066 12520.05 197.05 54669.62 88888.00 2015-03-07 13:30:19.000 066 12520.02 197.07 54669.62 88888.00 2015-03-07 13:30:19.125 066 12520.00 197.07 54669.60 88888.00 2015-03-07 13:30:19.250 066 12520.02 197.03 54669.60 88888.00 2015-03-07 13:30:19.375 066 12520.02 197.03 54669.62 88888.00 2015-03-07 13:30:19.500 066 12520.02 197.05 54669.62 88888.00 2015-03-07 13:30:19.625 066 12519.95 197.03 54669.65 88888.00 2015-03-07 13:30:19.750 066 12519.90 197.00 54669.65 88888.00 2015-03-07 13:30:19.875 066 12519.85 197.03 54669.62 88888.00 2015-03-07 13:30:20.000 066 12519.85 197.03 54669.60 88888.00 2015-03-07 13:30:20.125 066 12519.92 197.00 54669.65 88888.00 2015-03-07 13:30:20.250 066 12519.92 196.97 54669.62 88888.00 2015-03-07 13:30:20.375 066 12519.92 197.03 54669.60 88888.00 2015-03-07 13:30:20.500 066 12519.92 197.03 54669.60 88888.00 2015-03-07 13:30:20.625 066 12519.88 197.00 54669.57 88888.00 2015-03-07 13:30:20.750 066 12519.80 196.95 54669.57 88888.00 2015-03-07 13:30:20.875 066 12519.83 196.97 54669.60 88888.00 2015-03-07 13:30:21.000 066 12519.88 196.95 54669.60 88888.00 2015-03-07 13:30:21.125 066 12519.88 196.95 54669.57 88888.00 2015-03-07 13:30:21.250 066 12519.80 196.93 54669.57 88888.00 2015-03-07 13:30:21.375 066 12519.77 196.95 54669.60 88888.00 2015-03-07 13:30:21.500 066 12519.75 196.95 54669.60 88888.00 2015-03-07 13:30:21.625 066 12519.75 196.93 54669.57 88888.00 2015-03-07 13:30:21.750 066 12519.75 196.95 54669.60 88888.00 2015-03-07 13:30:21.875 066 12519.80 196.90 54669.60 88888.00 2015-03-07 13:30:22.000 066 12519.80 196.88 54669.57 88888.00 2015-03-07 13:30:22.125 066 12519.73 196.88 54669.57 88888.00 2015-03-07 13:30:22.250 066 12519.70 196.85 54669.57 88888.00 2015-03-07 13:30:22.375 066 12519.70 196.85 54669.57 88888.00 2015-03-07 13:30:22.500 066 12519.65 196.85 54669.55 88888.00 2015-03-07 13:30:22.625 066 12519.65 196.85 54669.55 88888.00 2015-03-07 13:30:22.750 066 12519.65 196.82 54669.57 88888.00 2015-03-07 13:30:22.875 066 12519.62 196.82 54669.55 88888.00 2015-03-07 13:30:23.000 066 12519.60 196.80 54669.55 88888.00 2015-03-07 13:30:23.125 066 12519.62 196.80 54669.57 88888.00 2015-03-07 13:30:23.250 066 12519.58 196.75 54669.57 88888.00 2015-03-07 13:30:23.375 066 12519.60 196.78 54669.57 88888.00 2015-03-07 13:30:23.500 066 12519.58 196.78 54669.55 88888.00 2015-03-07 13:30:23.625 066 12519.55 196.80 54669.57 88888.00 2015-03-07 13:30:23.750 066 12519.62 196.78 54669.55 88888.00 2015-03-07 13:30:23.875 066 12519.62 196.75 54669.55 88888.00 2015-03-07 13:30:24.000 066 12519.60 196.75 54669.55 88888.00 2015-03-07 13:30:24.125 066 12519.55 196.78 54669.57 88888.00 2015-03-07 13:30:24.250 066 12519.50 196.75 54669.60 88888.00 2015-03-07 13:30:24.375 066 12519.48 196.75 54669.60 88888.00 2015-03-07 13:30:24.500 066 12519.45 196.75 54669.60 88888.00 2015-03-07 13:30:24.625 066 12519.48 196.72 54669.55 88888.00 2015-03-07 13:30:24.750 066 12519.50 196.68 54669.55 88888.00 2015-03-07 13:30:24.875 066 12519.52 196.70 54669.53 88888.00 2015-03-07 13:30:25.000 066 12519.52 196.72 54669.55 88888.00 2015-03-07 13:30:25.125 066 12519.50 196.70 54669.57 88888.00 2015-03-07 13:30:25.250 066 12519.42 196.68 54669.55 88888.00 2015-03-07 13:30:25.375 066 12519.45 196.68 54669.53 88888.00 2015-03-07 13:30:25.500 066 12519.40 196.65 54669.53 88888.00 2015-03-07 13:30:25.625 066 12519.40 196.60 54669.53 88888.00 2015-03-07 13:30:25.750 066 12519.50 196.62 54669.53 88888.00 2015-03-07 13:30:25.875 066 12519.45 196.62 54669.53 88888.00 2015-03-07 13:30:26.000 066 12519.38 196.60 54669.50 88888.00 2015-03-07 13:30:26.125 066 12519.38 196.60 54669.50 88888.00 2015-03-07 13:30:26.250 066 12519.35 196.57 54669.50 88888.00 2015-03-07 13:30:26.375 066 12519.40 196.53 54669.50 88888.00 2015-03-07 13:30:26.500 066 12519.38 196.53 54669.50 88888.00 2015-03-07 13:30:26.625 066 12519.35 196.53 54669.50 88888.00 2015-03-07 13:30:26.750 066 12519.33 196.57 54669.50 88888.00 2015-03-07 13:30:26.875 066 12519.35 196.53 54669.50 88888.00 2015-03-07 13:30:27.000 066 12519.38 196.53 54669.50 88888.00 2015-03-07 13:30:27.125 066 12519.35 196.50 54669.50 88888.00 2015-03-07 13:30:27.250 066 12519.33 196.47 54669.50 88888.00 2015-03-07 13:30:27.375 066 12519.30 196.47 54669.47 88888.00 2015-03-07 13:30:27.500 066 12519.25 196.45 54669.43 88888.00 2015-03-07 13:30:27.625 066 12519.25 196.45 54669.47 88888.00 2015-03-07 13:30:27.750 066 12519.30 196.43 54669.50 88888.00 2015-03-07 13:30:27.875 066 12519.30 196.45 54669.45 88888.00 2015-03-07 13:30:28.000 066 12519.25 196.43 54669.45 88888.00 2015-03-07 13:30:28.125 066 12519.23 196.38 54669.45 88888.00 2015-03-07 13:30:28.250 066 12519.23 196.32 54669.43 88888.00 2015-03-07 13:30:28.375 066 12519.25 196.32 54669.45 88888.00 2015-03-07 13:30:28.500 066 12519.25 196.32 54669.47 88888.00 2015-03-07 13:30:28.625 066 12519.25 196.32 54669.47 88888.00 2015-03-07 13:30:28.750 066 12519.23 196.35 54669.45 88888.00 2015-03-07 13:30:28.875 066 12519.23 196.30 54669.43 88888.00 2015-03-07 13:30:29.000 066 12519.25 196.30 54669.43 88888.00 2015-03-07 13:30:29.125 066 12519.20 196.30 54669.45 88888.00 2015-03-07 13:30:29.250 066 12519.17 196.25 54669.47 88888.00 2015-03-07 13:30:29.375 066 12519.20 196.28 54669.45 88888.00 2015-03-07 13:30:29.500 066 12519.17 196.28 54669.43 88888.00 2015-03-07 13:30:29.625 066 12519.15 196.28 54669.45 88888.00 2015-03-07 13:30:29.750 066 12519.15 196.22 54669.45 88888.00 2015-03-07 13:30:29.875 066 12519.15 196.22 54669.43 88888.00 2015-03-07 13:30:30.000 066 12519.20 196.20 54669.43 88888.00 2015-03-07 13:30:30.125 066 12519.17 196.22 54669.45 88888.00 2015-03-07 13:30:30.250 066 12519.05 196.18 54669.43 88888.00 2015-03-07 13:30:30.375 066 12519.08 196.12 54669.40 88888.00 2015-03-07 13:30:30.500 066 12519.10 196.15 54669.40 88888.00 2015-03-07 13:30:30.625 066 12519.05 196.12 54669.38 88888.00 2015-03-07 13:30:30.750 066 12519.05 196.15 54669.38 88888.00 2015-03-07 13:30:30.875 066 12519.02 196.12 54669.40 88888.00 2015-03-07 13:30:31.000 066 12519.05 196.10 54669.38 88888.00 2015-03-07 13:30:31.125 066 12519.08 196.12 54669.40 88888.00 2015-03-07 13:30:31.250 066 12519.10 196.10 54669.38 88888.00 2015-03-07 13:30:31.375 066 12519.10 196.05 54669.35 88888.00 2015-03-07 13:30:31.500 066 12519.08 196.07 54669.38 88888.00 2015-03-07 13:30:31.625 066 12519.05 196.10 54669.38 88888.00 2015-03-07 13:30:31.750 066 12519.00 196.07 54669.38 88888.00 2015-03-07 13:30:31.875 066 12518.90 196.03 54669.35 88888.00 2015-03-07 13:30:32.000 066 12518.90 196.03 54669.35 88888.00 2015-03-07 13:30:32.125 066 12518.95 196.03 54669.35 88888.00 2015-03-07 13:30:32.250 066 12518.90 195.97 54669.32 88888.00 2015-03-07 13:30:32.375 066 12518.92 195.97 54669.35 88888.00 2015-03-07 13:30:32.500 066 12518.92 195.95 54669.35 88888.00 2015-03-07 13:30:32.625 066 12518.92 195.95 54669.35 88888.00 2015-03-07 13:30:32.750 066 12518.83 195.93 54669.30 88888.00 2015-03-07 13:30:32.875 066 12518.80 195.90 54669.32 88888.00 2015-03-07 13:30:33.000 066 12518.85 195.88 54669.32 88888.00 2015-03-07 13:30:33.125 066 12518.92 195.90 54669.35 88888.00 2015-03-07 13:30:33.250 066 12518.85 195.90 54669.32 88888.00 2015-03-07 13:30:33.375 066 12518.83 195.85 54669.32 88888.00 2015-03-07 13:30:33.500 066 12518.83 195.80 54669.28 88888.00 2015-03-07 13:30:33.625 066 12518.83 195.80 54669.30 88888.00 2015-03-07 13:30:33.750 066 12518.83 195.85 54669.30 88888.00 2015-03-07 13:30:33.875 066 12518.85 195.82 54669.30 88888.00 2015-03-07 13:30:34.000 066 12518.83 195.78 54669.25 88888.00 2015-03-07 13:30:34.125 066 12518.83 195.72 54669.28 88888.00 2015-03-07 13:30:34.250 066 12518.88 195.72 54669.32 88888.00 2015-03-07 13:30:34.375 066 12518.90 195.75 54669.32 88888.00 2015-03-07 13:30:34.500 066 12518.88 195.72 54669.30 88888.00 2015-03-07 13:30:34.625 066 12518.83 195.68 54669.28 88888.00 2015-03-07 13:30:34.750 066 12518.77 195.65 54669.25 88888.00 2015-03-07 13:30:34.875 066 12518.80 195.65 54669.25 88888.00 2015-03-07 13:30:35.000 066 12518.80 195.65 54669.22 88888.00 2015-03-07 13:30:35.125 066 12518.75 195.65 54669.25 88888.00 2015-03-07 13:30:35.250 066 12518.73 195.62 54669.25 88888.00 2015-03-07 13:30:35.375 066 12518.73 195.60 54669.20 88888.00 2015-03-07 13:30:35.500 066 12518.75 195.57 54669.22 88888.00 2015-03-07 13:30:35.625 066 12518.75 195.60 54669.20 88888.00 2015-03-07 13:30:35.750 066 12518.73 195.60 54669.22 88888.00 2015-03-07 13:30:35.875 066 12518.70 195.57 54669.20 88888.00 2015-03-07 13:30:36.000 066 12518.65 195.53 54669.18 88888.00 2015-03-07 13:30:36.125 066 12518.67 195.50 54669.20 88888.00 2015-03-07 13:30:36.250 066 12518.65 195.47 54669.18 88888.00 2015-03-07 13:30:36.375 066 12518.65 195.50 54669.18 88888.00 2015-03-07 13:30:36.500 066 12518.65 195.50 54669.18 88888.00 2015-03-07 13:30:36.625 066 12518.65 195.45 54669.12 88888.00 2015-03-07 13:30:36.750 066 12518.58 195.43 54669.10 88888.00 2015-03-07 13:30:36.875 066 12518.52 195.43 54669.15 88888.00 2015-03-07 13:30:37.000 066 12518.55 195.43 54669.15 88888.00 2015-03-07 13:30:37.125 066 12518.58 195.45 54669.12 88888.00 2015-03-07 13:30:37.250 066 12518.55 195.43 54669.12 88888.00 2015-03-07 13:30:37.375 066 12518.52 195.40 54669.10 88888.00 2015-03-07 13:30:37.500 066 12518.58 195.40 54669.07 88888.00 2015-03-07 13:30:37.625 066 12518.60 195.35 54669.10 88888.00 2015-03-07 13:30:37.750 066 12518.60 195.32 54669.10 88888.00 2015-03-07 13:30:37.875 066 12518.55 195.35 54669.07 88888.00 2015-03-07 13:30:38.000 066 12518.48 195.32 54669.05 88888.00 2015-03-07 13:30:38.125 066 12518.50 195.30 54669.10 88888.00 2015-03-07 13:30:38.250 066 12518.52 195.25 54669.07 88888.00 2015-03-07 13:30:38.375 066 12518.50 195.28 54669.07 88888.00 2015-03-07 13:30:38.500 066 12518.52 195.25 54669.07 88888.00 2015-03-07 13:30:38.625 066 12518.52 195.20 54669.05 88888.00 2015-03-07 13:30:38.750 066 12518.50 195.22 54669.07 88888.00 2015-03-07 13:30:38.875 066 12518.50 195.22 54669.07 88888.00 2015-03-07 13:30:39.000 066 12518.50 195.22 54669.03 88888.00 2015-03-07 13:30:39.125 066 12518.45 195.18 54669.05 88888.00 2015-03-07 13:30:39.250 066 12518.45 195.18 54669.03 88888.00 2015-03-07 13:30:39.375 066 12518.48 195.18 54669.03 88888.00 2015-03-07 13:30:39.500 066 12518.48 195.18 54669.03 88888.00 2015-03-07 13:30:39.625 066 12518.52 195.18 54669.03 88888.00 2015-03-07 13:30:39.750 066 12518.55 195.15 54669.00 88888.00 2015-03-07 13:30:39.875 066 12518.55 195.15 54668.97 88888.00 2015-03-07 13:30:40.000 066 12518.50 195.12 54668.97 88888.00 2015-03-07 13:30:40.125 066 12518.40 195.10 54668.97 88888.00 2015-03-07 13:30:40.250 066 12518.38 195.10 54669.00 88888.00 2015-03-07 13:30:40.375 066 12518.40 195.12 54669.00 88888.00 2015-03-07 13:30:40.500 066 12518.40 195.10 54668.97 88888.00 2015-03-07 13:30:40.625 066 12518.40 195.07 54668.95 88888.00 2015-03-07 13:30:40.750 066 12518.40 195.03 54668.93 88888.00 2015-03-07 13:30:40.875 066 12518.38 195.05 54668.95 88888.00 2015-03-07 13:30:41.000 066 12518.38 195.07 54668.95 88888.00 2015-03-07 13:30:41.125 066 12518.40 195.07 54668.95 88888.00 2015-03-07 13:30:41.250 066 12518.38 195.03 54668.95 88888.00 2015-03-07 13:30:41.375 066 12518.40 195.03 54668.95 88888.00 2015-03-07 13:30:41.500 066 12518.40 195.03 54668.95 88888.00 2015-03-07 13:30:41.625 066 12518.27 195.05 54668.95 88888.00 2015-03-07 13:30:41.750 066 12518.25 195.07 54668.95 88888.00 2015-03-07 13:30:41.875 066 12518.33 195.03 54668.93 88888.00 2015-03-07 13:30:42.000 066 12518.33 195.03 54668.93 88888.00 2015-03-07 13:30:42.125 066 12518.27 194.97 54668.93 88888.00 2015-03-07 13:30:42.250 066 12518.17 194.90 54668.95 88888.00 2015-03-07 13:30:42.375 066 12518.23 194.95 54668.95 88888.00 2015-03-07 13:30:42.500 066 12518.25 194.93 54668.93 88888.00 2015-03-07 13:30:42.625 066 12518.23 194.90 54668.90 88888.00 2015-03-07 13:30:42.750 066 12518.15 194.88 54668.90 88888.00 2015-03-07 13:30:42.875 066 12518.17 194.90 54668.93 88888.00 2015-03-07 13:30:43.000 066 12518.20 194.88 54668.90 88888.00 2015-03-07 13:30:43.125 066 12518.10 194.85 54668.90 88888.00 2015-03-07 13:30:43.250 066 12518.15 194.85 54668.95 88888.00 2015-03-07 13:30:43.375 066 12518.20 194.85 54668.93 88888.00 2015-03-07 13:30:43.500 066 12518.17 194.85 54668.88 88888.00 2015-03-07 13:30:43.625 066 12518.12 194.80 54668.90 88888.00 2015-03-07 13:30:43.750 066 12518.05 194.80 54668.85 88888.00 2015-03-07 13:30:43.875 066 12517.98 194.80 54668.88 88888.00 2015-03-07 13:30:44.000 066 12518.00 194.80 54668.85 88888.00 2015-03-07 13:30:44.125 066 12518.02 194.78 54668.82 88888.00 2015-03-07 13:30:44.250 066 12518.02 194.75 54668.85 88888.00 2015-03-07 13:30:44.375 066 12517.98 194.78 54668.82 88888.00 2015-03-07 13:30:44.500 066 12517.92 194.78 54668.85 88888.00 2015-03-07 13:30:44.625 066 12517.92 194.75 54668.82 88888.00 2015-03-07 13:30:44.750 066 12517.90 194.75 54668.80 88888.00 2015-03-07 13:30:44.875 066 12517.92 194.72 54668.80 88888.00 2015-03-07 13:30:45.000 066 12517.92 194.72 54668.80 88888.00 2015-03-07 13:30:45.125 066 12517.92 194.72 54668.80 88888.00 2015-03-07 13:30:45.250 066 12517.92 194.68 54668.80 88888.00 2015-03-07 13:30:45.375 066 12518.02 194.72 54668.80 88888.00 2015-03-07 13:30:45.500 066 12518.02 194.70 54668.78 88888.00 2015-03-07 13:30:45.625 066 12517.92 194.68 54668.75 88888.00 2015-03-07 13:30:45.750 066 12517.85 194.65 54668.75 88888.00 2015-03-07 13:30:45.875 066 12517.88 194.65 54668.78 88888.00 2015-03-07 13:30:46.000 066 12517.88 194.60 54668.75 88888.00 2015-03-07 13:30:46.125 066 12517.85 194.60 54668.75 88888.00 2015-03-07 13:30:46.250 066 12517.88 194.57 54668.72 88888.00 2015-03-07 13:30:46.375 066 12517.92 194.57 54668.72 88888.00 2015-03-07 13:30:46.500 066 12517.83 194.60 54668.70 88888.00 2015-03-07 13:30:46.625 066 12517.83 194.62 54668.72 88888.00 2015-03-07 13:30:46.750 066 12517.85 194.62 54668.70 88888.00 2015-03-07 13:30:46.875 066 12517.80 194.57 54668.68 88888.00 2015-03-07 13:30:47.000 066 12517.88 194.57 54668.68 88888.00 2015-03-07 13:30:47.125 066 12517.95 194.60 54668.65 88888.00 2015-03-07 13:30:47.250 066 12517.92 194.57 54668.65 88888.00 2015-03-07 13:30:47.375 066 12517.95 194.57 54668.62 88888.00 2015-03-07 13:30:47.500 066 12517.95 194.55 54668.60 88888.00 2015-03-07 13:30:47.625 066 12518.00 194.53 54668.62 88888.00 2015-03-07 13:30:47.750 066 12518.02 194.53 54668.57 88888.00 2015-03-07 13:30:47.875 066 12517.95 194.53 54668.60 88888.00 2015-03-07 13:30:48.000 066 12517.90 194.55 54668.57 88888.00 2015-03-07 13:30:48.125 066 12517.95 194.55 54668.57 88888.00 2015-03-07 13:30:48.250 066 12517.90 194.47 54668.57 88888.00 2015-03-07 13:30:48.375 066 12517.88 194.50 54668.60 88888.00 2015-03-07 13:30:48.500 066 12517.88 194.50 54668.60 88888.00 2015-03-07 13:30:48.625 066 12517.92 194.53 54668.57 88888.00 2015-03-07 13:30:48.750 066 12517.95 194.50 54668.57 88888.00 2015-03-07 13:30:48.875 066 12517.90 194.50 54668.57 88888.00 2015-03-07 13:30:49.000 066 12517.90 194.47 54668.53 88888.00 2015-03-07 13:30:49.125 066 12517.98 194.50 54668.55 88888.00 2015-03-07 13:30:49.250 066 12517.95 194.50 54668.50 88888.00 2015-03-07 13:30:49.375 066 12517.95 194.47 54668.50 88888.00 2015-03-07 13:30:49.500 066 12517.90 194.43 54668.47 88888.00 2015-03-07 13:30:49.625 066 12517.95 194.45 54668.47 88888.00 2015-03-07 13:30:49.750 066 12518.00 194.45 54668.47 88888.00 2015-03-07 13:30:49.875 066 12517.95 194.43 54668.47 88888.00 2015-03-07 13:30:50.000 066 12517.98 194.38 54668.45 88888.00 2015-03-07 13:30:50.125 066 12518.00 194.38 54668.47 88888.00 2015-03-07 13:30:50.250 066 12517.98 194.38 54668.45 88888.00 2015-03-07 13:30:50.375 066 12518.02 194.45 54668.45 88888.00 2015-03-07 13:30:50.500 066 12518.08 194.40 54668.45 88888.00 2015-03-07 13:30:50.625 066 12518.05 194.40 54668.43 88888.00 2015-03-07 13:30:50.750 066 12518.05 194.38 54668.45 88888.00 2015-03-07 13:30:50.875 066 12518.08 194.35 54668.43 88888.00 2015-03-07 13:30:51.000 066 12518.02 194.35 54668.40 88888.00 2015-03-07 13:30:51.125 066 12518.02 194.32 54668.38 88888.00 2015-03-07 13:30:51.250 066 12517.95 194.32 54668.35 88888.00 2015-03-07 13:30:51.375 066 12517.92 194.35 54668.35 88888.00 2015-03-07 13:30:51.500 066 12517.90 194.38 54668.35 88888.00 2015-03-07 13:30:51.625 066 12517.88 194.35 54668.32 88888.00 2015-03-07 13:30:51.750 066 12517.95 194.32 54668.32 88888.00 2015-03-07 13:30:51.875 066 12517.95 194.30 54668.35 88888.00 2015-03-07 13:30:52.000 066 12517.95 194.28 54668.30 88888.00 2015-03-07 13:30:52.125 066 12517.95 194.25 54668.28 88888.00 2015-03-07 13:30:52.250 066 12517.90 194.22 54668.28 88888.00 2015-03-07 13:30:52.375 066 12517.95 194.25 54668.30 88888.00 2015-03-07 13:30:52.500 066 12517.92 194.22 54668.30 88888.00 2015-03-07 13:30:52.625 066 12517.95 194.22 54668.28 88888.00 2015-03-07 13:30:52.750 066 12517.92 194.18 54668.25 88888.00 2015-03-07 13:30:52.875 066 12517.85 194.18 54668.25 88888.00 2015-03-07 13:30:53.000 066 12517.83 194.20 54668.28 88888.00 2015-03-07 13:30:53.125 066 12517.77 194.20 54668.30 88888.00 2015-03-07 13:30:53.250 066 12517.83 194.15 54668.28 88888.00 2015-03-07 13:30:53.375 066 12517.90 194.12 54668.25 88888.00 2015-03-07 13:30:53.500 066 12517.77 194.10 54668.22 88888.00 2015-03-07 13:30:53.625 066 12517.75 194.10 54668.22 88888.00 2015-03-07 13:30:53.750 066 12517.80 194.12 54668.22 88888.00 2015-03-07 13:30:53.875 066 12517.80 194.12 54668.25 88888.00 2015-03-07 13:30:54.000 066 12517.80 194.10 54668.20 88888.00 2015-03-07 13:30:54.125 066 12517.83 194.07 54668.20 88888.00 2015-03-07 13:30:54.250 066 12517.83 194.03 54668.20 88888.00 2015-03-07 13:30:54.375 066 12517.88 194.03 54668.20 88888.00 2015-03-07 13:30:54.500 066 12517.80 194.03 54668.20 88888.00 2015-03-07 13:30:54.625 066 12517.80 194.03 54668.18 88888.00 2015-03-07 13:30:54.750 066 12517.73 194.05 54668.18 88888.00 2015-03-07 13:30:54.875 066 12517.67 194.00 54668.15 88888.00 2015-03-07 13:30:55.000 066 12517.67 193.97 54668.15 88888.00 2015-03-07 13:30:55.125 066 12517.73 193.95 54668.15 88888.00 2015-03-07 13:30:55.250 066 12517.70 193.95 54668.15 88888.00 2015-03-07 13:30:55.375 066 12517.75 193.95 54668.15 88888.00 2015-03-07 13:30:55.500 066 12517.83 193.95 54668.15 88888.00 2015-03-07 13:30:55.625 066 12517.83 193.93 54668.12 88888.00 2015-03-07 13:30:55.750 066 12517.85 193.93 54668.12 88888.00 2015-03-07 13:30:55.875 066 12517.83 193.93 54668.10 88888.00 2015-03-07 13:30:56.000 066 12517.75 193.90 54668.07 88888.00 2015-03-07 13:30:56.125 066 12517.75 193.88 54668.07 88888.00 2015-03-07 13:30:56.250 066 12517.75 193.88 54668.10 88888.00 2015-03-07 13:30:56.375 066 12517.77 193.90 54668.10 88888.00 2015-03-07 13:30:56.500 066 12517.83 193.88 54668.07 88888.00 2015-03-07 13:30:56.625 066 12517.83 193.85 54668.07 88888.00 2015-03-07 13:30:56.750 066 12517.80 193.82 54668.07 88888.00 2015-03-07 13:30:56.875 066 12517.77 193.82 54668.07 88888.00 2015-03-07 13:30:57.000 066 12517.73 193.82 54668.00 88888.00 2015-03-07 13:30:57.125 066 12517.70 193.80 54668.03 88888.00 2015-03-07 13:30:57.250 066 12517.70 193.78 54668.05 88888.00 2015-03-07 13:30:57.375 066 12517.75 193.80 54668.07 88888.00 2015-03-07 13:30:57.500 066 12517.75 193.80 54668.05 88888.00 2015-03-07 13:30:57.625 066 12517.80 193.82 54668.05 88888.00 2015-03-07 13:30:57.750 066 12517.75 193.82 54668.05 88888.00 2015-03-07 13:30:57.875 066 12517.70 193.80 54668.05 88888.00 2015-03-07 13:30:58.000 066 12517.65 193.78 54668.00 88888.00 2015-03-07 13:30:58.125 066 12517.70 193.80 54668.00 88888.00 2015-03-07 13:30:58.250 066 12517.70 193.80 54668.00 88888.00 2015-03-07 13:30:58.375 066 12517.73 193.80 54668.00 88888.00 2015-03-07 13:30:58.500 066 12517.70 193.78 54668.00 88888.00 2015-03-07 13:30:58.625 066 12517.73 193.78 54667.97 88888.00 2015-03-07 13:30:58.750 066 12517.73 193.80 54667.97 88888.00 2015-03-07 13:30:58.875 066 12517.65 193.78 54667.97 88888.00 2015-03-07 13:30:59.000 066 12517.60 193.75 54667.95 88888.00 2015-03-07 13:30:59.125 066 12517.58 193.75 54667.97 88888.00 2015-03-07 13:30:59.250 066 12517.58 193.72 54667.97 88888.00 2015-03-07 13:30:59.375 066 12517.58 193.72 54667.95 88888.00 2015-03-07 13:30:59.500 066 12517.55 193.68 54667.93 88888.00 2015-03-07 13:30:59.625 066 12517.58 193.70 54667.95 88888.00 2015-03-07 13:30:59.750 066 12517.58 193.70 54667.95 88888.00 2015-03-07 13:30:59.875 066 12517.50 193.68 54667.95 88888.00 2015-03-07 13:31:00.000 066 12517.48 193.68 54667.93 88888.00 2015-03-07 13:31:00.125 066 12517.48 193.68 54667.93 88888.00 2015-03-07 13:31:00.250 066 12517.45 193.65 54667.90 88888.00 2015-03-07 13:31:00.375 066 12517.48 193.70 54667.90 88888.00 2015-03-07 13:31:00.500 066 12517.48 193.70 54667.95 88888.00 2015-03-07 13:31:00.625 066 12517.42 193.72 54667.93 88888.00 2015-03-07 13:31:00.750 066 12517.42 193.70 54667.90 88888.00 2015-03-07 13:31:00.875 066 12517.38 193.70 54667.88 88888.00 2015-03-07 13:31:01.000 066 12517.40 193.72 54667.88 88888.00 2015-03-07 13:31:01.125 066 12517.40 193.70 54667.88 88888.00 2015-03-07 13:31:01.250 066 12517.35 193.68 54667.90 88888.00 2015-03-07 13:31:01.375 066 12517.35 193.70 54667.88 88888.00 2015-03-07 13:31:01.500 066 12517.30 193.72 54667.88 88888.00 2015-03-07 13:31:01.625 066 12517.25 193.68 54667.88 88888.00 2015-03-07 13:31:01.750 066 12517.20 193.65 54667.85 88888.00 2015-03-07 13:31:01.875 066 12517.23 193.68 54667.85 88888.00 2015-03-07 13:31:02.000 066 12517.25 193.70 54667.85 88888.00 2015-03-07 13:31:02.125 066 12517.23 193.68 54667.82 88888.00 2015-03-07 13:31:02.250 066 12517.20 193.60 54667.80 88888.00 2015-03-07 13:31:02.375 066 12517.23 193.60 54667.80 88888.00 2015-03-07 13:31:02.500 066 12517.20 193.62 54667.80 88888.00 2015-03-07 13:31:02.625 066 12517.25 193.68 54667.80 88888.00 2015-03-07 13:31:02.750 066 12517.25 193.68 54667.78 88888.00 2015-03-07 13:31:02.875 066 12517.23 193.65 54667.78 88888.00 2015-03-07 13:31:03.000 066 12517.17 193.65 54667.75 88888.00 2015-03-07 13:31:03.125 066 12517.17 193.68 54667.75 88888.00 2015-03-07 13:31:03.250 066 12517.20 193.65 54667.78 88888.00 2015-03-07 13:31:03.375 066 12517.20 193.62 54667.72 88888.00 2015-03-07 13:31:03.500 066 12517.17 193.65 54667.70 88888.00 2015-03-07 13:31:03.625 066 12517.20 193.70 54667.72 88888.00 2015-03-07 13:31:03.750 066 12517.23 193.72 54667.68 88888.00 2015-03-07 13:31:03.875 066 12517.20 193.68 54667.68 88888.00 2015-03-07 13:31:04.000 066 12517.10 193.65 54667.65 88888.00 2015-03-07 13:31:04.125 066 12517.10 193.68 54667.70 88888.00 2015-03-07 13:31:04.250 066 12517.10 193.68 54667.70 88888.00 2015-03-07 13:31:04.375 066 12517.12 193.68 54667.65 88888.00 2015-03-07 13:31:04.500 066 12517.05 193.68 54667.65 88888.00 2015-03-07 13:31:04.625 066 12517.08 193.68 54667.65 88888.00 2015-03-07 13:31:04.750 066 12517.15 193.70 54667.62 88888.00 2015-03-07 13:31:04.875 066 12517.15 193.72 54667.60 88888.00 2015-03-07 13:31:05.000 066 12517.10 193.70 54667.60 88888.00 2015-03-07 13:31:05.125 066 12517.05 193.70 54667.57 88888.00 2015-03-07 13:31:05.250 066 12517.02 193.70 54667.60 88888.00 2015-03-07 13:31:05.375 066 12517.10 193.72 54667.62 88888.00 2015-03-07 13:31:05.500 066 12517.02 193.72 54667.62 88888.00 2015-03-07 13:31:05.625 066 12516.98 193.70 54667.60 88888.00 2015-03-07 13:31:05.750 066 12516.92 193.70 54667.55 88888.00 2015-03-07 13:31:05.875 066 12516.90 193.72 54667.55 88888.00 2015-03-07 13:31:06.000 066 12516.90 193.72 54667.55 88888.00 2015-03-07 13:31:06.125 066 12516.90 193.72 54667.53 88888.00 2015-03-07 13:31:06.250 066 12516.90 193.70 54667.53 88888.00 2015-03-07 13:31:06.375 066 12516.95 193.72 54667.53 88888.00 2015-03-07 13:31:06.500 066 12517.00 193.72 54667.50 88888.00 2015-03-07 13:31:06.625 066 12516.98 193.72 54667.53 88888.00 2015-03-07 13:31:06.750 066 12516.90 193.72 54667.50 88888.00 2015-03-07 13:31:06.875 066 12516.90 193.72 54667.50 88888.00 2015-03-07 13:31:07.000 066 12516.83 193.70 54667.50 88888.00 2015-03-07 13:31:07.125 066 12516.80 193.68 54667.50 88888.00 2015-03-07 13:31:07.250 066 12516.80 193.70 54667.45 88888.00 2015-03-07 13:31:07.375 066 12516.88 193.72 54667.45 88888.00 2015-03-07 13:31:07.500 066 12516.90 193.72 54667.43 88888.00 2015-03-07 13:31:07.625 066 12516.92 193.72 54667.45 88888.00 2015-03-07 13:31:07.750 066 12516.92 193.72 54667.40 88888.00 2015-03-07 13:31:07.875 066 12516.90 193.72 54667.40 88888.00 2015-03-07 13:31:08.000 066 12516.88 193.75 54667.38 88888.00 2015-03-07 13:31:08.125 066 12516.92 193.78 54667.43 88888.00 2015-03-07 13:31:08.250 066 12516.92 193.70 54667.43 88888.00 2015-03-07 13:31:08.375 066 12516.90 193.70 54667.40 88888.00 2015-03-07 13:31:08.500 066 12517.00 193.72 54667.38 88888.00 2015-03-07 13:31:08.625 066 12517.02 193.70 54667.35 88888.00 2015-03-07 13:31:08.750 066 12517.00 193.68 54667.32 88888.00 2015-03-07 13:31:08.875 066 12516.95 193.68 54667.32 88888.00 2015-03-07 13:31:09.000 066 12516.98 193.65 54667.32 88888.00 2015-03-07 13:31:09.125 066 12517.00 193.68 54667.32 88888.00 2015-03-07 13:31:09.250 066 12516.98 193.62 54667.30 88888.00 2015-03-07 13:31:09.375 066 12517.00 193.62 54667.28 88888.00 2015-03-07 13:31:09.500 066 12517.00 193.65 54667.32 88888.00 2015-03-07 13:31:09.625 066 12516.98 193.65 54667.32 88888.00 2015-03-07 13:31:09.750 066 12516.92 193.65 54667.30 88888.00 2015-03-07 13:31:09.875 066 12516.95 193.68 54667.28 88888.00 2015-03-07 13:31:10.000 066 12516.92 193.65 54667.25 88888.00 2015-03-07 13:31:10.125 066 12516.88 193.68 54667.28 88888.00 2015-03-07 13:31:10.250 066 12516.80 193.62 54667.25 88888.00 2015-03-07 13:31:10.375 066 12516.88 193.65 54667.28 88888.00 2015-03-07 13:31:10.500 066 12516.95 193.65 54667.25 88888.00 2015-03-07 13:31:10.625 066 12516.92 193.65 54667.22 88888.00 2015-03-07 13:31:10.750 066 12516.85 193.60 54667.22 88888.00 2015-03-07 13:31:10.875 066 12516.80 193.65 54667.20 88888.00 2015-03-07 13:31:11.000 066 12516.83 193.65 54667.20 88888.00 2015-03-07 13:31:11.125 066 12516.88 193.62 54667.22 88888.00 2015-03-07 13:31:11.250 066 12516.83 193.62 54667.20 88888.00 2015-03-07 13:31:11.375 066 12516.85 193.65 54667.18 88888.00 2015-03-07 13:31:11.500 066 12516.90 193.68 54667.18 88888.00 2015-03-07 13:31:11.625 066 12516.95 193.68 54667.18 88888.00 2015-03-07 13:31:11.750 066 12517.00 193.68 54667.18 88888.00 2015-03-07 13:31:11.875 066 12517.08 193.68 54667.15 88888.00 2015-03-07 13:31:12.000 066 12517.02 193.68 54667.15 88888.00 2015-03-07 13:31:12.125 066 12516.98 193.68 54667.12 88888.00 2015-03-07 13:31:12.250 066 12516.95 193.62 54667.12 88888.00 2015-03-07 13:31:12.375 066 12516.95 193.60 54667.10 88888.00 2015-03-07 13:31:12.500 066 12516.92 193.62 54667.12 88888.00 2015-03-07 13:31:12.625 066 12516.98 193.65 54667.10 88888.00 2015-03-07 13:31:12.750 066 12517.00 193.65 54667.07 88888.00 2015-03-07 13:31:12.875 066 12517.02 193.62 54667.07 88888.00 2015-03-07 13:31:13.000 066 12517.05 193.65 54667.05 88888.00 2015-03-07 13:31:13.125 066 12517.05 193.68 54667.10 88888.00 2015-03-07 13:31:13.250 066 12517.02 193.68 54667.10 88888.00 2015-03-07 13:31:13.375 066 12517.02 193.65 54667.07 88888.00 2015-03-07 13:31:13.500 066 12517.00 193.65 54667.07 88888.00 2015-03-07 13:31:13.625 066 12516.98 193.62 54667.03 88888.00 2015-03-07 13:31:13.750 066 12516.95 193.65 54667.05 88888.00 2015-03-07 13:31:13.875 066 12517.00 193.65 54667.07 88888.00 2015-03-07 13:31:14.000 066 12517.05 193.65 54667.05 88888.00 2015-03-07 13:31:14.125 066 12517.02 193.68 54667.03 88888.00 2015-03-07 13:31:14.250 066 12516.90 193.68 54667.03 88888.00 2015-03-07 13:31:14.375 066 12516.88 193.70 54667.03 88888.00 2015-03-07 13:31:14.500 066 12516.85 193.68 54667.03 88888.00 2015-03-07 13:31:14.625 066 12516.92 193.72 54666.97 88888.00 2015-03-07 13:31:14.750 066 12516.98 193.70 54666.95 88888.00 2015-03-07 13:31:14.875 066 12517.02 193.70 54667.00 88888.00 2015-03-07 13:31:15.000 066 12517.02 193.70 54666.97 88888.00 2015-03-07 13:31:15.125 066 12516.98 193.70 54666.97 88888.00 2015-03-07 13:31:15.250 066 12517.00 193.70 54666.90 88888.00 2015-03-07 13:31:15.375 066 12517.05 193.70 54666.90 88888.00 2015-03-07 13:31:15.500 066 12517.00 193.68 54666.90 88888.00 2015-03-07 13:31:15.625 066 12516.98 193.70 54666.93 88888.00 2015-03-07 13:31:15.750 066 12516.95 193.70 54666.90 88888.00 2015-03-07 13:31:15.875 066 12516.98 193.70 54666.90 88888.00 2015-03-07 13:31:16.000 066 12517.05 193.72 54666.90 88888.00 2015-03-07 13:31:16.125 066 12517.02 193.70 54666.88 88888.00 2015-03-07 13:31:16.250 066 12516.98 193.70 54666.88 88888.00 2015-03-07 13:31:16.375 066 12517.00 193.68 54666.82 88888.00 2015-03-07 13:31:16.500 066 12516.90 193.70 54666.80 88888.00 2015-03-07 13:31:16.625 066 12516.83 193.70 54666.82 88888.00 2015-03-07 13:31:16.750 066 12516.83 193.70 54666.82 88888.00 2015-03-07 13:31:16.875 066 12516.83 193.72 54666.82 88888.00 2015-03-07 13:31:17.000 066 12516.83 193.72 54666.82 88888.00 2015-03-07 13:31:17.125 066 12516.85 193.72 54666.85 88888.00 2015-03-07 13:31:17.250 066 12516.77 193.65 54666.82 88888.00 2015-03-07 13:31:17.375 066 12516.75 193.68 54666.80 88888.00 2015-03-07 13:31:17.500 066 12516.75 193.72 54666.82 88888.00 2015-03-07 13:31:17.625 066 12516.77 193.72 54666.82 88888.00 2015-03-07 13:31:17.750 066 12516.75 193.75 54666.82 88888.00 2015-03-07 13:31:17.875 066 12516.75 193.72 54666.80 88888.00 2015-03-07 13:31:18.000 066 12516.73 193.70 54666.75 88888.00 2015-03-07 13:31:18.125 066 12516.73 193.70 54666.75 88888.00 2015-03-07 13:31:18.250 066 12516.75 193.70 54666.75 88888.00 2015-03-07 13:31:18.375 066 12516.75 193.70 54666.75 88888.00 2015-03-07 13:31:18.500 066 12516.75 193.70 54666.75 88888.00 2015-03-07 13:31:18.625 066 12516.75 193.70 54666.72 88888.00 2015-03-07 13:31:18.750 066 12516.62 193.70 54666.72 88888.00 2015-03-07 13:31:18.875 066 12516.58 193.70 54666.72 88888.00 2015-03-07 13:31:19.000 066 12516.55 193.70 54666.72 88888.00 2015-03-07 13:31:19.125 066 12516.58 193.70 54666.72 88888.00 2015-03-07 13:31:19.250 066 12516.58 193.70 54666.70 88888.00 2015-03-07 13:31:19.375 066 12516.60 193.70 54666.68 88888.00 2015-03-07 13:31:19.500 066 12516.67 193.68 54666.65 88888.00 2015-03-07 13:31:19.625 066 12516.62 193.68 54666.65 88888.00 2015-03-07 13:31:19.750 066 12516.65 193.70 54666.65 88888.00 2015-03-07 13:31:19.875 066 12516.58 193.70 54666.65 88888.00 2015-03-07 13:31:20.000 066 12516.58 193.75 54666.65 88888.00 2015-03-07 13:31:20.125 066 12516.62 193.72 54666.62 88888.00 2015-03-07 13:31:20.250 066 12516.60 193.70 54666.65 88888.00 2015-03-07 13:31:20.375 066 12516.55 193.72 54666.62 88888.00 2015-03-07 13:31:20.500 066 12516.55 193.78 54666.60 88888.00 2015-03-07 13:31:20.625 066 12516.58 193.78 54666.60 88888.00 2015-03-07 13:31:20.750 066 12516.52 193.75 54666.57 88888.00 2015-03-07 13:31:20.875 066 12516.42 193.75 54666.57 88888.00 2015-03-07 13:31:21.000 066 12516.35 193.75 54666.57 88888.00 2015-03-07 13:31:21.125 066 12516.33 193.80 54666.60 88888.00 2015-03-07 13:31:21.250 066 12516.35 193.78 54666.60 88888.00 2015-03-07 13:31:21.375 066 12516.35 193.78 54666.57 88888.00 2015-03-07 13:31:21.500 066 12516.33 193.78 54666.57 88888.00 2015-03-07 13:31:21.625 066 12516.33 193.85 54666.57 88888.00 2015-03-07 13:31:21.750 066 12516.30 193.88 54666.55 88888.00 2015-03-07 13:31:21.875 066 12516.30 193.85 54666.53 88888.00 2015-03-07 13:31:22.000 066 12516.25 193.88 54666.50 88888.00 2015-03-07 13:31:22.125 066 12516.20 193.88 54666.53 88888.00 2015-03-07 13:31:22.250 066 12516.25 193.85 54666.50 88888.00 2015-03-07 13:31:22.375 066 12516.30 193.90 54666.50 88888.00 2015-03-07 13:31:22.500 066 12516.30 193.95 54666.47 88888.00 2015-03-07 13:31:22.625 066 12516.30 193.97 54666.47 88888.00 2015-03-07 13:31:22.750 066 12516.30 193.97 54666.45 88888.00 2015-03-07 13:31:22.875 066 12516.27 193.97 54666.45 88888.00 2015-03-07 13:31:23.000 066 12516.25 193.97 54666.45 88888.00 2015-03-07 13:31:23.125 066 12516.25 193.97 54666.47 88888.00 2015-03-07 13:31:23.250 066 12516.20 193.95 54666.45 88888.00 2015-03-07 13:31:23.375 066 12516.15 193.97 54666.43 88888.00 2015-03-07 13:31:23.500 066 12516.10 194.03 54666.43 88888.00 2015-03-07 13:31:23.625 066 12516.08 194.00 54666.38 88888.00 2015-03-07 13:31:23.750 066 12516.10 194.00 54666.38 88888.00 2015-03-07 13:31:23.875 066 12516.08 194.03 54666.38 88888.00 2015-03-07 13:31:24.000 066 12516.15 194.03 54666.35 88888.00 2015-03-07 13:31:24.125 066 12516.20 194.05 54666.38 88888.00 2015-03-07 13:31:24.250 066 12516.20 194.05 54666.40 88888.00 2015-03-07 13:31:24.375 066 12516.17 194.07 54666.38 88888.00 2015-03-07 13:31:24.500 066 12516.10 194.10 54666.35 88888.00 2015-03-07 13:31:24.625 066 12516.05 194.05 54666.35 88888.00 2015-03-07 13:31:24.750 066 12516.10 194.05 54666.32 88888.00 2015-03-07 13:31:24.875 066 12516.15 194.10 54666.32 88888.00 2015-03-07 13:31:25.000 066 12516.20 194.10 54666.32 88888.00 2015-03-07 13:31:25.125 066 12516.20 194.10 54666.32 88888.00 2015-03-07 13:31:25.250 066 12516.10 194.07 54666.32 88888.00 2015-03-07 13:31:25.375 066 12516.10 194.07 54666.28 88888.00 2015-03-07 13:31:25.500 066 12516.08 194.10 54666.28 88888.00 2015-03-07 13:31:25.625 066 12516.15 194.10 54666.28 88888.00 2015-03-07 13:31:25.750 066 12516.20 194.12 54666.30 88888.00 2015-03-07 13:31:25.875 066 12516.15 194.12 54666.25 88888.00 2015-03-07 13:31:26.000 066 12516.10 194.15 54666.20 88888.00 2015-03-07 13:31:26.125 066 12516.08 194.20 54666.25 88888.00 2015-03-07 13:31:26.250 066 12516.15 194.20 54666.20 88888.00 2015-03-07 13:31:26.375 066 12516.20 194.20 54666.20 88888.00 2015-03-07 13:31:26.500 066 12516.23 194.22 54666.15 88888.00 2015-03-07 13:31:26.625 066 12516.25 194.20 54666.15 88888.00 2015-03-07 13:31:26.750 066 12516.30 194.20 54666.12 88888.00 2015-03-07 13:31:26.875 066 12516.23 194.22 54666.15 88888.00 2015-03-07 13:31:27.000 066 12516.20 194.25 54666.15 88888.00 2015-03-07 13:31:27.125 066 12516.23 194.28 54666.15 88888.00 2015-03-07 13:31:27.250 066 12516.23 194.30 54666.12 88888.00 2015-03-07 13:31:27.375 066 12516.20 194.32 54666.10 88888.00 2015-03-07 13:31:27.500 066 12516.15 194.30 54666.07 88888.00 2015-03-07 13:31:27.625 066 12516.10 194.30 54666.07 88888.00 2015-03-07 13:31:27.750 066 12516.10 194.32 54666.07 88888.00 2015-03-07 13:31:27.875 066 12516.12 194.30 54666.10 88888.00 2015-03-07 13:31:28.000 066 12516.12 194.32 54666.05 88888.00 2015-03-07 13:31:28.125 066 12516.08 194.30 54666.03 88888.00 2015-03-07 13:31:28.250 066 12516.05 194.25 54666.03 88888.00 2015-03-07 13:31:28.375 066 12516.10 194.25 54666.03 88888.00 2015-03-07 13:31:28.500 066 12516.10 194.25 54666.03 88888.00 2015-03-07 13:31:28.625 066 12516.10 194.32 54666.03 88888.00 2015-03-07 13:31:28.750 066 12516.10 194.32 54666.03 88888.00 2015-03-07 13:31:28.875 066 12516.05 194.30 54666.03 88888.00 2015-03-07 13:31:29.000 066 12516.08 194.28 54666.00 88888.00 2015-03-07 13:31:29.125 066 12516.12 194.30 54666.00 88888.00 2015-03-07 13:31:29.250 066 12516.10 194.28 54666.03 88888.00 2015-03-07 13:31:29.375 066 12516.12 194.28 54666.00 88888.00 2015-03-07 13:31:29.500 066 12516.08 194.28 54665.97 88888.00 2015-03-07 13:31:29.625 066 12516.05 194.28 54665.97 88888.00 2015-03-07 13:31:29.750 066 12516.05 194.28 54665.97 88888.00 2015-03-07 13:31:29.875 066 12516.02 194.30 54665.95 88888.00 2015-03-07 13:31:30.000 066 12516.00 194.28 54665.93 88888.00 2015-03-07 13:31:30.125 066 12516.05 194.28 54665.93 88888.00 2015-03-07 13:31:30.250 066 12516.08 194.22 54665.95 88888.00 2015-03-07 13:31:30.375 066 12516.15 194.25 54665.95 88888.00 2015-03-07 13:31:30.500 066 12516.15 194.25 54665.90 88888.00 2015-03-07 13:31:30.625 066 12516.12 194.25 54665.93 88888.00 2015-03-07 13:31:30.750 066 12516.12 194.25 54665.90 88888.00 2015-03-07 13:31:30.875 066 12516.15 194.25 54665.90 88888.00 2015-03-07 13:31:31.000 066 12516.12 194.22 54665.88 88888.00 2015-03-07 13:31:31.125 066 12516.08 194.25 54665.93 88888.00 2015-03-07 13:31:31.250 066 12516.08 194.25 54665.95 88888.00 2015-03-07 13:31:31.375 066 12516.05 194.28 54665.95 88888.00 2015-03-07 13:31:31.500 066 12515.92 194.22 54665.93 88888.00 2015-03-07 13:31:31.625 066 12515.92 194.20 54665.90 88888.00 2015-03-07 13:31:31.750 066 12515.92 194.20 54665.88 88888.00 2015-03-07 13:31:31.875 066 12515.92 194.20 54665.88 88888.00 2015-03-07 13:31:32.000 066 12515.92 194.20 54665.88 88888.00 2015-03-07 13:31:32.125 066 12515.83 194.18 54665.88 88888.00 2015-03-07 13:31:32.250 066 12515.75 194.15 54665.88 88888.00 2015-03-07 13:31:32.375 066 12515.80 194.15 54665.88 88888.00 2015-03-07 13:31:32.500 066 12515.83 194.15 54665.85 88888.00 2015-03-07 13:31:32.625 066 12515.85 194.15 54665.88 88888.00 2015-03-07 13:31:32.750 066 12515.80 194.20 54665.85 88888.00 2015-03-07 13:31:32.875 066 12515.73 194.18 54665.82 88888.00 2015-03-07 13:31:33.000 066 12515.65 194.20 54665.82 88888.00 2015-03-07 13:31:33.125 066 12515.73 194.18 54665.82 88888.00 2015-03-07 13:31:33.250 066 12515.70 194.12 54665.82 88888.00 2015-03-07 13:31:33.375 066 12515.77 194.15 54665.82 88888.00 2015-03-07 13:31:33.500 066 12515.83 194.15 54665.82 88888.00 2015-03-07 13:31:33.625 066 12515.80 194.12 54665.80 88888.00 2015-03-07 13:31:33.750 066 12515.75 194.15 54665.80 88888.00 2015-03-07 13:31:33.875 066 12515.70 194.15 54665.80 88888.00 2015-03-07 13:31:34.000 066 12515.67 194.15 54665.78 88888.00 2015-03-07 13:31:34.125 066 12515.67 194.15 54665.78 88888.00 2015-03-07 13:31:34.250 066 12515.65 194.15 54665.80 88888.00 2015-03-07 13:31:34.375 066 12515.65 194.22 54665.80 88888.00 2015-03-07 13:31:34.500 066 12515.58 194.22 54665.82 88888.00 2015-03-07 13:31:34.625 066 12515.55 194.20 54665.78 88888.00 2015-03-07 13:31:34.750 066 12515.52 194.18 54665.75 88888.00 2015-03-07 13:31:34.875 066 12515.50 194.18 54665.75 88888.00 2015-03-07 13:31:35.000 066 12515.48 194.18 54665.70 88888.00 2015-03-07 13:31:35.125 066 12515.50 194.22 54665.75 88888.00 2015-03-07 13:31:35.250 066 12515.42 194.22 54665.75 88888.00 2015-03-07 13:31:35.375 066 12515.40 194.25 54665.72 88888.00 2015-03-07 13:31:35.500 066 12515.35 194.28 54665.72 88888.00 2015-03-07 13:31:35.625 066 12515.35 194.28 54665.72 88888.00 2015-03-07 13:31:35.750 066 12515.38 194.30 54665.70 88888.00 2015-03-07 13:31:35.875 066 12515.35 194.30 54665.68 88888.00 2015-03-07 13:31:36.000 066 12515.35 194.30 54665.68 88888.00 2015-03-07 13:31:36.125 066 12515.30 194.30 54665.68 88888.00 2015-03-07 13:31:36.250 066 12515.25 194.32 54665.70 88888.00 2015-03-07 13:31:36.375 066 12515.20 194.32 54665.68 88888.00 2015-03-07 13:31:36.500 066 12515.20 194.35 54665.68 88888.00 2015-03-07 13:31:36.625 066 12515.17 194.35 54665.68 88888.00 2015-03-07 13:31:36.750 066 12515.23 194.35 54665.70 88888.00 2015-03-07 13:31:36.875 066 12515.23 194.38 54665.68 88888.00 2015-03-07 13:31:37.000 066 12515.17 194.40 54665.65 88888.00 2015-03-07 13:31:37.125 066 12515.12 194.40 54665.65 88888.00 2015-03-07 13:31:37.250 066 12515.08 194.40 54665.65 88888.00 2015-03-07 13:31:37.375 066 12515.15 194.43 54665.65 88888.00 2015-03-07 13:31:37.500 066 12515.12 194.47 54665.65 88888.00 2015-03-07 13:31:37.625 066 12515.10 194.47 54665.65 88888.00 2015-03-07 13:31:37.750 066 12515.05 194.50 54665.65 88888.00 2015-03-07 13:31:37.875 066 12514.92 194.50 54665.62 88888.00 2015-03-07 13:31:38.000 066 12514.92 194.50 54665.62 88888.00 2015-03-07 13:31:38.125 066 12514.95 194.50 54665.60 88888.00 2015-03-07 13:31:38.250 066 12514.88 194.47 54665.57 88888.00 2015-03-07 13:31:38.375 066 12514.92 194.55 54665.60 88888.00 2015-03-07 13:31:38.500 066 12514.92 194.55 54665.57 88888.00 2015-03-07 13:31:38.625 066 12514.95 194.55 54665.57 88888.00 2015-03-07 13:31:38.750 066 12514.95 194.57 54665.55 88888.00 2015-03-07 13:31:38.875 066 12514.90 194.55 54665.55 88888.00 2015-03-07 13:31:39.000 066 12514.77 194.53 54665.53 88888.00 2015-03-07 13:31:39.125 066 12514.85 194.57 54665.55 88888.00 2015-03-07 13:31:39.250 066 12514.85 194.55 54665.55 88888.00 2015-03-07 13:31:39.375 066 12514.92 194.57 54665.55 88888.00 2015-03-07 13:31:39.500 066 12514.95 194.57 54665.53 88888.00 2015-03-07 13:31:39.625 066 12514.90 194.60 54665.53 88888.00 2015-03-07 13:31:39.750 066 12514.85 194.62 54665.50 88888.00 2015-03-07 13:31:39.875 066 12514.80 194.65 54665.53 88888.00 2015-03-07 13:31:40.000 066 12514.80 194.62 54665.50 88888.00 2015-03-07 13:31:40.125 066 12514.75 194.65 54665.53 88888.00 2015-03-07 13:31:40.250 066 12514.77 194.62 54665.50 88888.00 2015-03-07 13:31:40.375 066 12514.80 194.65 54665.47 88888.00 2015-03-07 13:31:40.500 066 12514.83 194.62 54665.47 88888.00 2015-03-07 13:31:40.625 066 12514.85 194.68 54665.45 88888.00 2015-03-07 13:31:40.750 066 12514.88 194.70 54665.43 88888.00 2015-03-07 13:31:40.875 066 12514.77 194.68 54665.40 88888.00 2015-03-07 13:31:41.000 066 12514.70 194.62 54665.40 88888.00 2015-03-07 13:31:41.125 066 12514.77 194.68 54665.40 88888.00 2015-03-07 13:31:41.250 066 12514.83 194.68 54665.40 88888.00 2015-03-07 13:31:41.375 066 12514.80 194.68 54665.40 88888.00 2015-03-07 13:31:41.500 066 12514.75 194.70 54665.38 88888.00 2015-03-07 13:31:41.625 066 12514.77 194.70 54665.38 88888.00 2015-03-07 13:31:41.750 066 12514.80 194.70 54665.32 88888.00 2015-03-07 13:31:41.875 066 12514.75 194.72 54665.32 88888.00 2015-03-07 13:31:42.000 066 12514.65 194.72 54665.30 88888.00 2015-03-07 13:31:42.125 066 12514.67 194.75 54665.35 88888.00 2015-03-07 13:31:42.250 066 12514.75 194.75 54665.32 88888.00 2015-03-07 13:31:42.375 066 12514.83 194.75 54665.30 88888.00 2015-03-07 13:31:42.500 066 12514.83 194.78 54665.30 88888.00 2015-03-07 13:31:42.625 066 12514.80 194.78 54665.28 88888.00 2015-03-07 13:31:42.750 066 12514.80 194.80 54665.25 88888.00 2015-03-07 13:31:42.875 066 12514.73 194.85 54665.25 88888.00 2015-03-07 13:31:43.000 066 12514.67 194.88 54665.25 88888.00 2015-03-07 13:31:43.125 066 12514.67 194.85 54665.22 88888.00 2015-03-07 13:31:43.250 066 12514.70 194.82 54665.20 88888.00 2015-03-07 13:31:43.375 066 12514.75 194.85 54665.18 88888.00 2015-03-07 13:31:43.500 066 12514.75 194.85 54665.15 88888.00 2015-03-07 13:31:43.625 066 12514.80 194.88 54665.18 88888.00 2015-03-07 13:31:43.750 066 12514.77 194.90 54665.20 88888.00 2015-03-07 13:31:43.875 066 12514.65 194.90 54665.10 88888.00 2015-03-07 13:31:44.000 066 12514.65 194.90 54665.15 88888.00 2015-03-07 13:31:44.125 066 12514.70 194.95 54665.15 88888.00 2015-03-07 13:31:44.250 066 12514.73 194.90 54665.18 88888.00 2015-03-07 13:31:44.375 066 12514.83 194.95 54665.18 88888.00 2015-03-07 13:31:44.500 066 12514.85 194.97 54665.15 88888.00 2015-03-07 13:31:44.625 066 12514.83 194.97 54665.07 88888.00 2015-03-07 13:31:44.750 066 12514.83 194.97 54665.10 88888.00 2015-03-07 13:31:44.875 066 12514.80 195.03 54665.10 88888.00 2015-03-07 13:31:45.000 066 12514.77 195.00 54665.03 88888.00 2015-03-07 13:31:45.125 066 12514.73 194.97 54665.05 88888.00 2015-03-07 13:31:45.250 066 12514.75 195.00 54665.07 88888.00 2015-03-07 13:31:45.375 066 12514.75 195.03 54665.07 88888.00 2015-03-07 13:31:45.500 066 12514.65 195.07 54665.07 88888.00 2015-03-07 13:31:45.625 066 12514.70 195.05 54665.05 88888.00 2015-03-07 13:31:45.750 066 12514.73 195.05 54665.03 88888.00 2015-03-07 13:31:45.875 066 12514.73 195.03 54665.00 88888.00 2015-03-07 13:31:46.000 066 12514.75 195.05 54665.00 88888.00 2015-03-07 13:31:46.125 066 12514.77 195.10 54665.05 88888.00 2015-03-07 13:31:46.250 066 12514.73 195.07 54665.03 88888.00 2015-03-07 13:31:46.375 066 12514.77 195.07 54665.00 88888.00 2015-03-07 13:31:46.500 066 12514.83 195.10 54664.95 88888.00 2015-03-07 13:31:46.625 066 12514.85 195.12 54664.97 88888.00 2015-03-07 13:31:46.750 066 12514.80 195.10 54665.00 88888.00 2015-03-07 13:31:46.875 066 12514.83 195.10 54664.97 88888.00 2015-03-07 13:31:47.000 066 12514.85 195.10 54664.95 88888.00 2015-03-07 13:31:47.125 066 12514.83 195.12 54664.93 88888.00 2015-03-07 13:31:47.250 066 12514.75 195.07 54664.90 88888.00 2015-03-07 13:31:47.375 066 12514.75 195.07 54664.90 88888.00 2015-03-07 13:31:47.500 066 12514.73 195.10 54664.88 88888.00 2015-03-07 13:31:47.625 066 12514.73 195.12 54664.90 88888.00 2015-03-07 13:31:47.750 066 12514.65 195.10 54664.88 88888.00 2015-03-07 13:31:47.875 066 12514.65 195.10 54664.88 88888.00 2015-03-07 13:31:48.000 066 12514.70 195.10 54664.82 88888.00 2015-03-07 13:31:48.125 066 12514.70 195.10 54664.85 88888.00 2015-03-07 13:31:48.250 066 12514.62 195.12 54664.85 88888.00 2015-03-07 13:31:48.375 066 12514.65 195.18 54664.85 88888.00 2015-03-07 13:31:48.500 066 12514.65 195.12 54664.82 88888.00 2015-03-07 13:31:48.625 066 12514.73 195.10 54664.80 88888.00 2015-03-07 13:31:48.750 066 12514.73 195.12 54664.80 88888.00 2015-03-07 13:31:48.875 066 12514.62 195.15 54664.82 88888.00 2015-03-07 13:31:49.000 066 12514.60 195.15 54664.78 88888.00 2015-03-07 13:31:49.125 066 12514.60 195.18 54664.78 88888.00 2015-03-07 13:31:49.250 066 12514.62 195.18 54664.80 88888.00 2015-03-07 13:31:49.375 066 12514.65 195.18 54664.80 88888.00 2015-03-07 13:31:49.500 066 12514.65 195.22 54664.80 88888.00 2015-03-07 13:31:49.625 066 12514.65 195.22 54664.80 88888.00 2015-03-07 13:31:49.750 066 12514.62 195.22 54664.80 88888.00 2015-03-07 13:31:49.875 066 12514.60 195.22 54664.80 88888.00 2015-03-07 13:31:50.000 066 12514.58 195.22 54664.78 88888.00 2015-03-07 13:31:50.125 066 12514.60 195.28 54664.75 88888.00 2015-03-07 13:31:50.250 066 12514.58 195.25 54664.75 88888.00 2015-03-07 13:31:50.375 066 12514.58 195.28 54664.75 88888.00 2015-03-07 13:31:50.500 066 12514.60 195.28 54664.75 88888.00 2015-03-07 13:31:50.625 066 12514.55 195.28 54664.75 88888.00 2015-03-07 13:31:50.750 066 12514.58 195.28 54664.72 88888.00 2015-03-07 13:31:50.875 066 12514.58 195.28 54664.70 88888.00 2015-03-07 13:31:51.000 066 12514.60 195.28 54664.68 88888.00 2015-03-07 13:31:51.125 066 12514.60 195.30 54664.70 88888.00 2015-03-07 13:31:51.250 066 12514.52 195.28 54664.68 88888.00 2015-03-07 13:31:51.375 066 12514.52 195.28 54664.68 88888.00 2015-03-07 13:31:51.500 066 12514.55 195.32 54664.70 88888.00 2015-03-07 13:31:51.625 066 12514.55 195.30 54664.70 88888.00 2015-03-07 13:31:51.750 066 12514.60 195.32 54664.70 88888.00 2015-03-07 13:31:51.875 066 12514.62 195.35 54664.70 88888.00 2015-03-07 13:31:52.000 066 12514.62 195.38 54664.70 88888.00 2015-03-07 13:31:52.125 066 12514.67 195.38 54664.68 88888.00 2015-03-07 13:31:52.250 066 12514.70 195.38 54664.68 88888.00 2015-03-07 13:31:52.375 066 12514.65 195.40 54664.65 88888.00 2015-03-07 13:31:52.500 066 12514.60 195.38 54664.62 88888.00 2015-03-07 13:31:52.625 066 12514.58 195.38 54664.65 88888.00 2015-03-07 13:31:52.750 066 12514.58 195.40 54664.62 88888.00 2015-03-07 13:31:52.875 066 12514.62 195.45 54664.60 88888.00 2015-03-07 13:31:53.000 066 12514.67 195.45 54664.55 88888.00 2015-03-07 13:31:53.125 066 12514.62 195.43 54664.57 88888.00 2015-03-07 13:31:53.250 066 12514.60 195.45 54664.57 88888.00 2015-03-07 13:31:53.375 066 12514.67 195.47 54664.62 88888.00 2015-03-07 13:31:53.500 066 12514.70 195.47 54664.60 88888.00 2015-03-07 13:31:53.625 066 12514.62 195.45 54664.57 88888.00 2015-03-07 13:31:53.750 066 12514.62 195.47 54664.55 88888.00 2015-03-07 13:31:53.875 066 12514.65 195.47 54664.53 88888.00 2015-03-07 13:31:54.000 066 12514.67 195.45 54664.50 88888.00 2015-03-07 13:31:54.125 066 12514.70 195.45 54664.53 88888.00 2015-03-07 13:31:54.250 066 12514.70 195.45 54664.53 88888.00 2015-03-07 13:31:54.375 066 12514.70 195.47 54664.47 88888.00 2015-03-07 13:31:54.500 066 12514.65 195.47 54664.47 88888.00 2015-03-07 13:31:54.625 066 12514.65 195.47 54664.47 88888.00 2015-03-07 13:31:54.750 066 12514.67 195.45 54664.45 88888.00 2015-03-07 13:31:54.875 066 12514.67 195.45 54664.45 88888.00 2015-03-07 13:31:55.000 066 12514.75 195.45 54664.45 88888.00 2015-03-07 13:31:55.125 066 12514.80 195.45 54664.45 88888.00 2015-03-07 13:31:55.250 066 12514.75 195.47 54664.45 88888.00 2015-03-07 13:31:55.375 066 12514.70 195.47 54664.43 88888.00 2015-03-07 13:31:55.500 066 12514.70 195.50 54664.43 88888.00 2015-03-07 13:31:55.625 066 12514.70 195.50 54664.43 88888.00 2015-03-07 13:31:55.750 066 12514.73 195.50 54664.40 88888.00 2015-03-07 13:31:55.875 066 12514.73 195.50 54664.35 88888.00 2015-03-07 13:31:56.000 066 12514.85 195.47 54664.32 88888.00 2015-03-07 13:31:56.125 066 12514.88 195.50 54664.32 88888.00 2015-03-07 13:31:56.250 066 12514.77 195.50 54664.35 88888.00 2015-03-07 13:31:56.375 066 12514.80 195.53 54664.30 88888.00 2015-03-07 13:31:56.500 066 12514.85 195.50 54664.30 88888.00 2015-03-07 13:31:56.625 066 12514.88 195.53 54664.28 88888.00 2015-03-07 13:31:56.750 066 12514.80 195.55 54664.30 88888.00 2015-03-07 13:31:56.875 066 12514.73 195.57 54664.30 88888.00 2015-03-07 13:31:57.000 066 12514.67 195.55 54664.28 88888.00 2015-03-07 13:31:57.125 066 12514.70 195.55 54664.28 88888.00 2015-03-07 13:31:57.250 066 12514.67 195.53 54664.28 88888.00 2015-03-07 13:31:57.375 066 12514.70 195.53 54664.25 88888.00 2015-03-07 13:31:57.500 066 12514.70 195.50 54664.25 88888.00 2015-03-07 13:31:57.625 066 12514.73 195.53 54664.28 88888.00 2015-03-07 13:31:57.750 066 12514.70 195.55 54664.28 88888.00 2015-03-07 13:31:57.875 066 12514.75 195.53 54664.22 88888.00 2015-03-07 13:31:58.000 066 12514.73 195.53 54664.20 88888.00 2015-03-07 13:31:58.125 066 12514.75 195.50 54664.20 88888.00 2015-03-07 13:31:58.250 066 12514.73 195.50 54664.22 88888.00 2015-03-07 13:31:58.375 066 12514.75 195.50 54664.20 88888.00 2015-03-07 13:31:58.500 066 12514.80 195.50 54664.20 88888.00 2015-03-07 13:31:58.625 066 12514.80 195.45 54664.20 88888.00 2015-03-07 13:31:58.750 066 12514.77 195.47 54664.18 88888.00 2015-03-07 13:31:58.875 066 12514.80 195.45 54664.18 88888.00 2015-03-07 13:31:59.000 066 12514.70 195.45 54664.15 88888.00 2015-03-07 13:31:59.125 066 12514.67 195.47 54664.18 88888.00 2015-03-07 13:31:59.250 066 12514.67 195.50 54664.18 88888.00 2015-03-07 13:31:59.375 066 12514.77 195.50 54664.20 88888.00 2015-03-07 13:31:59.500 066 12514.75 195.45 54664.15 88888.00 2015-03-07 13:31:59.625 066 12514.75 195.47 54664.12 88888.00 2015-03-07 13:31:59.750 066 12514.77 195.47 54664.12 88888.00 2015-03-07 13:31:59.875 066 12514.83 195.47 54664.15 88888.00 2015-03-07 13:32:00.000 066 12514.83 195.47 54664.10 88888.00 2015-03-07 13:32:00.125 066 12514.85 195.47 54664.10 88888.00 2015-03-07 13:32:00.250 066 12514.77 195.43 54664.10 88888.00 2015-03-07 13:32:00.375 066 12514.80 195.43 54664.07 88888.00 2015-03-07 13:32:00.500 066 12514.80 195.43 54664.07 88888.00 2015-03-07 13:32:00.625 066 12514.80 195.45 54664.05 88888.00 2015-03-07 13:32:00.750 066 12514.77 195.45 54664.05 88888.00 2015-03-07 13:32:00.875 066 12514.73 195.43 54664.07 88888.00 2015-03-07 13:32:01.000 066 12514.73 195.43 54664.03 88888.00 2015-03-07 13:32:01.125 066 12514.70 195.43 54664.00 88888.00 2015-03-07 13:32:01.250 066 12514.67 195.40 54664.00 88888.00 2015-03-07 13:32:01.375 066 12514.70 195.43 54664.03 88888.00 2015-03-07 13:32:01.500 066 12514.73 195.45 54664.05 88888.00 2015-03-07 13:32:01.625 066 12514.70 195.45 54664.00 88888.00 2015-03-07 13:32:01.750 066 12514.70 195.45 54664.03 88888.00 2015-03-07 13:32:01.875 066 12514.70 195.43 54664.03 88888.00 2015-03-07 13:32:02.000 066 12514.67 195.43 54664.03 88888.00 2015-03-07 13:32:02.125 066 12514.67 195.45 54664.03 88888.00 2015-03-07 13:32:02.250 066 12514.65 195.45 54664.05 88888.00 2015-03-07 13:32:02.375 066 12514.67 195.45 54664.03 88888.00 2015-03-07 13:32:02.500 066 12514.62 195.45 54664.00 88888.00 2015-03-07 13:32:02.625 066 12514.58 195.43 54664.00 88888.00 2015-03-07 13:32:02.750 066 12514.58 195.43 54663.97 88888.00 2015-03-07 13:32:02.875 066 12514.62 195.43 54663.95 88888.00 2015-03-07 13:32:03.000 066 12514.65 195.43 54663.93 88888.00 2015-03-07 13:32:03.125 066 12514.67 195.47 54663.95 88888.00 2015-03-07 13:32:03.250 066 12514.58 195.45 54663.95 88888.00 2015-03-07 13:32:03.375 066 12514.58 195.47 54663.95 88888.00 2015-03-07 13:32:03.500 066 12514.52 195.47 54663.95 88888.00 2015-03-07 13:32:03.625 066 12514.55 195.47 54663.95 88888.00 2015-03-07 13:32:03.750 066 12514.52 195.50 54663.90 88888.00 2015-03-07 13:32:03.875 066 12514.48 195.45 54663.90 88888.00 2015-03-07 13:32:04.000 066 12514.40 195.45 54663.90 88888.00 2015-03-07 13:32:04.125 066 12514.40 195.45 54663.93 88888.00 2015-03-07 13:32:04.250 066 12514.38 195.45 54663.90 88888.00 2015-03-07 13:32:04.375 066 12514.42 195.47 54663.85 88888.00 2015-03-07 13:32:04.500 066 12514.42 195.50 54663.90 88888.00 2015-03-07 13:32:04.625 066 12514.40 195.53 54663.93 88888.00 2015-03-07 13:32:04.750 066 12514.38 195.50 54663.93 88888.00 2015-03-07 13:32:04.875 066 12514.40 195.50 54663.93 88888.00 2015-03-07 13:32:05.000 066 12514.40 195.50 54663.90 88888.00 2015-03-07 13:32:05.125 066 12514.35 195.50 54663.93 88888.00 2015-03-07 13:32:05.250 066 12514.25 195.55 54663.93 88888.00 2015-03-07 13:32:05.375 066 12514.27 195.55 54663.90 88888.00 2015-03-07 13:32:05.500 066 12514.23 195.53 54663.88 88888.00 2015-03-07 13:32:05.625 066 12514.20 195.53 54663.88 88888.00 2015-03-07 13:32:05.750 066 12514.20 195.50 54663.88 88888.00 2015-03-07 13:32:05.875 066 12514.25 195.55 54663.90 88888.00 2015-03-07 13:32:06.000 066 12514.25 195.55 54663.85 88888.00 2015-03-07 13:32:06.125 066 12514.17 195.53 54663.85 88888.00 2015-03-07 13:32:06.250 066 12514.12 195.53 54663.85 88888.00 2015-03-07 13:32:06.375 066 12514.12 195.57 54663.88 88888.00 2015-03-07 13:32:06.500 066 12514.08 195.60 54663.85 88888.00 2015-03-07 13:32:06.625 066 12514.05 195.60 54663.85 88888.00 2015-03-07 13:32:06.750 066 12514.02 195.60 54663.82 88888.00 2015-03-07 13:32:06.875 066 12514.00 195.60 54663.82 88888.00 2015-03-07 13:32:07.000 066 12513.98 195.60 54663.82 88888.00 2015-03-07 13:32:07.125 066 12513.95 195.60 54663.85 88888.00 2015-03-07 13:32:07.250 066 12513.90 195.60 54663.82 88888.00 2015-03-07 13:32:07.375 066 12513.92 195.60 54663.80 88888.00 2015-03-07 13:32:07.500 066 12513.95 195.68 54663.82 88888.00 2015-03-07 13:32:07.625 066 12513.95 195.68 54663.85 88888.00 2015-03-07 13:32:07.750 066 12513.98 195.65 54663.85 88888.00 2015-03-07 13:32:07.875 066 12513.98 195.68 54663.80 88888.00 2015-03-07 13:32:08.000 066 12513.98 195.70 54663.78 88888.00 2015-03-07 13:32:08.125 066 12513.90 195.70 54663.78 88888.00 2015-03-07 13:32:08.250 066 12513.85 195.70 54663.80 88888.00 2015-03-07 13:32:08.375 066 12513.95 195.72 54663.80 88888.00 2015-03-07 13:32:08.500 066 12513.92 195.75 54663.78 88888.00 2015-03-07 13:32:08.625 066 12513.92 195.72 54663.75 88888.00 2015-03-07 13:32:08.750 066 12513.88 195.75 54663.72 88888.00 2015-03-07 13:32:08.875 066 12513.88 195.78 54663.75 88888.00 2015-03-07 13:32:09.000 066 12513.88 195.78 54663.75 88888.00 2015-03-07 13:32:09.125 066 12513.88 195.75 54663.75 88888.00 2015-03-07 13:32:09.250 066 12513.85 195.78 54663.75 88888.00 2015-03-07 13:32:09.375 066 12513.92 195.80 54663.75 88888.00 2015-03-07 13:32:09.500 066 12513.85 195.85 54663.72 88888.00 2015-03-07 13:32:09.625 066 12513.85 195.82 54663.72 88888.00 2015-03-07 13:32:09.750 066 12513.83 195.80 54663.72 88888.00 2015-03-07 13:32:09.875 066 12513.83 195.82 54663.72 88888.00 2015-03-07 13:32:10.000 066 12513.88 195.80 54663.70 88888.00 2015-03-07 13:32:10.125 066 12513.95 195.85 54663.68 88888.00 2015-03-07 13:32:10.250 066 12513.92 195.82 54663.68 88888.00 2015-03-07 13:32:10.375 066 12513.90 195.88 54663.65 88888.00 2015-03-07 13:32:10.500 066 12513.85 195.88 54663.62 88888.00 2015-03-07 13:32:10.625 066 12513.92 195.90 54663.60 88888.00 2015-03-07 13:32:10.750 066 12513.95 195.93 54663.62 88888.00 2015-03-07 13:32:10.875 066 12514.02 195.90 54663.62 88888.00 2015-03-07 13:32:11.000 066 12514.05 195.88 54663.57 88888.00 2015-03-07 13:32:11.125 066 12514.00 195.88 54663.60 88888.00 2015-03-07 13:32:11.250 066 12513.95 195.90 54663.57 88888.00 2015-03-07 13:32:11.375 066 12514.00 195.93 54663.55 88888.00 2015-03-07 13:32:11.500 066 12514.05 195.95 54663.55 88888.00 2015-03-07 13:32:11.625 066 12514.05 195.97 54663.55 88888.00 2015-03-07 13:32:11.750 066 12514.00 195.95 54663.53 88888.00 2015-03-07 13:32:11.875 066 12514.05 195.97 54663.53 88888.00 2015-03-07 13:32:12.000 066 12514.10 195.97 54663.50 88888.00 2015-03-07 13:32:12.125 066 12514.08 195.97 54663.50 88888.00 2015-03-07 13:32:12.250 066 12514.02 195.97 54663.50 88888.00 2015-03-07 13:32:12.375 066 12514.05 196.00 54663.47 88888.00 2015-03-07 13:32:12.500 066 12514.10 196.00 54663.47 88888.00 2015-03-07 13:32:12.625 066 12514.12 196.00 54663.47 88888.00 2015-03-07 13:32:12.750 066 12514.15 196.00 54663.45 88888.00 2015-03-07 13:32:12.875 066 12514.17 195.97 54663.43 88888.00 2015-03-07 13:32:13.000 066 12514.15 195.97 54663.40 88888.00 2015-03-07 13:32:13.125 066 12514.15 196.00 54663.38 88888.00 2015-03-07 13:32:13.250 066 12514.17 196.00 54663.40 88888.00 2015-03-07 13:32:13.375 066 12514.20 196.00 54663.38 88888.00 2015-03-07 13:32:13.500 066 12514.20 195.97 54663.35 88888.00 2015-03-07 13:32:13.625 066 12514.20 195.97 54663.38 88888.00 2015-03-07 13:32:13.750 066 12514.25 195.97 54663.32 88888.00 2015-03-07 13:32:13.875 066 12514.27 195.97 54663.30 88888.00 2015-03-07 13:32:14.000 066 12514.35 196.03 54663.30 88888.00 2015-03-07 13:32:14.125 066 12514.38 196.05 54663.32 88888.00 2015-03-07 13:32:14.250 066 12514.30 195.97 54663.30 88888.00 2015-03-07 13:32:14.375 066 12514.35 195.97 54663.28 88888.00 2015-03-07 13:32:14.500 066 12514.40 196.00 54663.28 88888.00 2015-03-07 13:32:14.625 066 12514.48 196.03 54663.28 88888.00 2015-03-07 13:32:14.750 066 12514.45 196.00 54663.25 88888.00 2015-03-07 13:32:14.875 066 12514.42 196.00 54663.30 88888.00 2015-03-07 13:32:15.000 066 12514.42 196.00 54663.25 88888.00 2015-03-07 13:32:15.125 066 12514.40 196.03 54663.28 88888.00 2015-03-07 13:32:15.250 066 12514.45 196.00 54663.25 88888.00 2015-03-07 13:32:15.375 066 12514.45 196.00 54663.25 88888.00 2015-03-07 13:32:15.500 066 12514.42 196.00 54663.25 88888.00 2015-03-07 13:32:15.625 066 12514.48 196.00 54663.25 88888.00 2015-03-07 13:32:15.750 066 12514.58 196.00 54663.25 88888.00 2015-03-07 13:32:15.875 066 12514.60 195.97 54663.22 88888.00 2015-03-07 13:32:16.000 066 12514.58 195.95 54663.20 88888.00 2015-03-07 13:32:16.125 066 12514.60 195.95 54663.22 88888.00 2015-03-07 13:32:16.250 066 12514.62 195.95 54663.20 88888.00 2015-03-07 13:32:16.375 066 12514.67 195.95 54663.20 88888.00 2015-03-07 13:32:16.500 066 12514.60 195.93 54663.18 88888.00 2015-03-07 13:32:16.625 066 12514.55 195.93 54663.20 88888.00 2015-03-07 13:32:16.750 066 12514.60 195.93 54663.20 88888.00 2015-03-07 13:32:16.875 066 12514.62 195.93 54663.18 88888.00 2015-03-07 13:32:17.000 066 12514.60 195.90 54663.15 88888.00 2015-03-07 13:32:17.125 066 12514.65 195.93 54663.18 88888.00 2015-03-07 13:32:17.250 066 12514.70 195.93 54663.18 88888.00 2015-03-07 13:32:17.375 066 12514.67 195.90 54663.18 88888.00 2015-03-07 13:32:17.500 066 12514.62 195.88 54663.15 88888.00 2015-03-07 13:32:17.625 066 12514.60 195.85 54663.12 88888.00 2015-03-07 13:32:17.750 066 12514.60 195.82 54663.10 88888.00 2015-03-07 13:32:17.875 066 12514.67 195.88 54663.12 88888.00 2015-03-07 13:32:18.000 066 12514.65 195.85 54663.10 88888.00 2015-03-07 13:32:18.125 066 12514.62 195.82 54663.12 88888.00 2015-03-07 13:32:18.250 066 12514.58 195.80 54663.15 88888.00 2015-03-07 13:32:18.375 066 12514.62 195.80 54663.12 88888.00 2015-03-07 13:32:18.500 066 12514.75 195.78 54663.10 88888.00 2015-03-07 13:32:18.625 066 12514.77 195.78 54663.12 88888.00 2015-03-07 13:32:18.750 066 12514.73 195.72 54663.07 88888.00 2015-03-07 13:32:18.875 066 12514.65 195.70 54663.10 88888.00 2015-03-07 13:32:19.000 066 12514.58 195.70 54663.05 88888.00 2015-03-07 13:32:19.125 066 12514.60 195.70 54663.05 88888.00 2015-03-07 13:32:19.250 066 12514.65 195.62 54663.07 88888.00 2015-03-07 13:32:19.375 066 12514.60 195.62 54663.05 88888.00 2015-03-07 13:32:19.500 066 12514.60 195.62 54663.07 88888.00 2015-03-07 13:32:19.625 066 12514.65 195.60 54663.07 88888.00 2015-03-07 13:32:19.750 066 12514.70 195.60 54663.05 88888.00 2015-03-07 13:32:19.875 066 12514.73 195.60 54663.05 88888.00 2015-03-07 13:32:20.000 066 12514.75 195.62 54663.03 88888.00 2015-03-07 13:32:20.125 066 12514.73 195.60 54663.05 88888.00 2015-03-07 13:32:20.250 066 12514.70 195.57 54663.05 88888.00 2015-03-07 13:32:20.375 066 12514.73 195.57 54663.03 88888.00 2015-03-07 13:32:20.500 066 12514.73 195.55 54663.03 88888.00 2015-03-07 13:32:20.625 066 12514.75 195.55 54663.03 88888.00 2015-03-07 13:32:20.750 066 12514.80 195.55 54663.05 88888.00 2015-03-07 13:32:20.875 066 12514.77 195.55 54663.05 88888.00 2015-03-07 13:32:21.000 066 12514.80 195.55 54663.05 88888.00 2015-03-07 13:32:21.125 066 12514.88 195.55 54663.03 88888.00 2015-03-07 13:32:21.250 066 12514.77 195.53 54663.05 88888.00 2015-03-07 13:32:21.375 066 12514.67 195.53 54663.05 88888.00 2015-03-07 13:32:21.500 066 12514.60 195.47 54663.03 88888.00 2015-03-07 13:32:21.625 066 12514.58 195.50 54663.00 88888.00 2015-03-07 13:32:21.750 066 12514.52 195.47 54663.00 88888.00 2015-03-07 13:32:21.875 066 12514.52 195.45 54663.03 88888.00 2015-03-07 13:32:22.000 066 12514.58 195.47 54663.03 88888.00 2015-03-07 13:32:22.125 066 12514.58 195.47 54663.03 88888.00 2015-03-07 13:32:22.250 066 12514.52 195.50 54663.03 88888.00 2015-03-07 13:32:22.375 066 12514.48 195.47 54663.00 88888.00 2015-03-07 13:32:22.500 066 12514.42 195.43 54663.00 88888.00 2015-03-07 13:32:22.625 066 12514.42 195.43 54663.03 88888.00 2015-03-07 13:32:22.750 066 12514.45 195.43 54663.03 88888.00 2015-03-07 13:32:22.875 066 12514.48 195.45 54663.00 88888.00 2015-03-07 13:32:23.000 066 12514.50 195.43 54663.00 88888.00 2015-03-07 13:32:23.125 066 12514.40 195.40 54663.03 88888.00 2015-03-07 13:32:23.250 066 12514.30 195.40 54663.00 88888.00 2015-03-07 13:32:23.375 066 12514.33 195.40 54663.00 88888.00 2015-03-07 13:32:23.500 066 12514.42 195.40 54662.95 88888.00 2015-03-07 13:32:23.625 066 12514.48 195.40 54662.97 88888.00 2015-03-07 13:32:23.750 066 12514.45 195.43 54663.00 88888.00 2015-03-07 13:32:23.875 066 12514.38 195.40 54663.00 88888.00 2015-03-07 13:32:24.000 066 12514.35 195.38 54663.00 88888.00 2015-03-07 13:32:24.125 066 12514.30 195.38 54662.97 88888.00 2015-03-07 13:32:24.250 066 12514.23 195.38 54662.97 88888.00 2015-03-07 13:32:24.375 066 12514.27 195.40 54662.97 88888.00 2015-03-07 13:32:24.500 066 12514.25 195.38 54662.97 88888.00 2015-03-07 13:32:24.625 066 12514.17 195.38 54662.97 88888.00 2015-03-07 13:32:24.750 066 12514.17 195.38 54662.97 88888.00 2015-03-07 13:32:24.875 066 12514.17 195.40 54662.95 88888.00 2015-03-07 13:32:25.000 066 12514.12 195.38 54662.95 88888.00 2015-03-07 13:32:25.125 066 12514.10 195.35 54662.97 88888.00 2015-03-07 13:32:25.250 066 12514.08 195.35 54662.95 88888.00 2015-03-07 13:32:25.375 066 12514.10 195.32 54662.93 88888.00 2015-03-07 13:32:25.500 066 12514.12 195.32 54662.95 88888.00 2015-03-07 13:32:25.625 066 12514.15 195.35 54662.97 88888.00 2015-03-07 13:32:25.750 066 12514.08 195.38 54662.95 88888.00 2015-03-07 13:32:25.875 066 12513.98 195.35 54662.95 88888.00 2015-03-07 13:32:26.000 066 12513.90 195.32 54662.95 88888.00 2015-03-07 13:32:26.125 066 12513.88 195.32 54662.95 88888.00 2015-03-07 13:32:26.250 066 12513.85 195.32 54662.93 88888.00 2015-03-07 13:32:26.375 066 12513.85 195.32 54662.90 88888.00 2015-03-07 13:32:26.500 066 12513.80 195.32 54662.93 88888.00 2015-03-07 13:32:26.625 066 12513.75 195.32 54662.93 88888.00 2015-03-07 13:32:26.750 066 12513.75 195.32 54662.93 88888.00 2015-03-07 13:32:26.875 066 12513.75 195.30 54662.93 88888.00 2015-03-07 13:32:27.000 066 12513.75 195.35 54662.95 88888.00 2015-03-07 13:32:27.125 066 12513.75 195.38 54662.97 88888.00 2015-03-07 13:32:27.250 066 12513.65 195.38 54662.95 88888.00 2015-03-07 13:32:27.375 066 12513.62 195.38 54662.93 88888.00 2015-03-07 13:32:27.500 066 12513.62 195.40 54662.93 88888.00 2015-03-07 13:32:27.625 066 12513.62 195.40 54662.90 88888.00 2015-03-07 13:32:27.750 066 12513.65 195.40 54662.90 88888.00 2015-03-07 13:32:27.875 066 12513.67 195.45 54662.93 88888.00 2015-03-07 13:32:28.000 066 12513.62 195.47 54662.90 88888.00 2015-03-07 13:32:28.125 066 12513.62 195.50 54662.90 88888.00 2015-03-07 13:32:28.250 066 12513.62 195.47 54662.90 88888.00 2015-03-07 13:32:28.375 066 12513.67 195.53 54662.90 88888.00 2015-03-07 13:32:28.500 066 12513.60 195.55 54662.90 88888.00 2015-03-07 13:32:28.625 066 12513.55 195.55 54662.90 88888.00 2015-03-07 13:32:28.750 066 12513.52 195.55 54662.88 88888.00 2015-03-07 13:32:28.875 066 12513.58 195.57 54662.88 88888.00 2015-03-07 13:32:29.000 066 12513.52 195.62 54662.88 88888.00 2015-03-07 13:32:29.125 066 12513.50 195.65 54662.90 88888.00 2015-03-07 13:32:29.250 066 12513.45 195.62 54662.90 88888.00 2015-03-07 13:32:29.375 066 12513.42 195.68 54662.88 88888.00 2015-03-07 13:32:29.500 066 12513.48 195.68 54662.88 88888.00 2015-03-07 13:32:29.625 066 12513.50 195.68 54662.85 88888.00 2015-03-07 13:32:29.750 066 12513.42 195.70 54662.82 88888.00 2015-03-07 13:32:29.875 066 12513.40 195.70 54662.82 88888.00 2015-03-07 13:32:30.000 066 12513.42 195.75 54662.82 88888.00 2015-03-07 13:32:30.125 066 12513.38 195.78 54662.88 88888.00 2015-03-07 13:32:30.250 066 12513.40 195.80 54662.85 88888.00 2015-03-07 13:32:30.375 066 12513.42 195.82 54662.88 88888.00 2015-03-07 13:32:30.500 066 12513.35 195.85 54662.85 88888.00 2015-03-07 13:32:30.625 066 12513.30 195.85 54662.82 88888.00 2015-03-07 13:32:30.750 066 12513.25 195.90 54662.82 88888.00 2015-03-07 13:32:30.875 066 12513.30 195.90 54662.80 88888.00 2015-03-07 13:32:31.000 066 12513.30 195.93 54662.78 88888.00 2015-03-07 13:32:31.125 066 12513.27 195.93 54662.80 88888.00 2015-03-07 13:32:31.250 066 12513.20 195.93 54662.75 88888.00 2015-03-07 13:32:31.375 066 12513.20 195.95 54662.75 88888.00 2015-03-07 13:32:31.500 066 12513.25 195.95 54662.72 88888.00 2015-03-07 13:32:31.625 066 12513.30 195.95 54662.72 88888.00 2015-03-07 13:32:31.750 066 12513.30 195.97 54662.75 88888.00 2015-03-07 13:32:31.875 066 12513.25 196.00 54662.72 88888.00 2015-03-07 13:32:32.000 066 12513.17 195.97 54662.72 88888.00 2015-03-07 13:32:32.125 066 12513.20 195.97 54662.75 88888.00 2015-03-07 13:32:32.250 066 12513.20 196.00 54662.72 88888.00 2015-03-07 13:32:32.375 066 12513.17 196.00 54662.75 88888.00 2015-03-07 13:32:32.500 066 12513.15 196.00 54662.72 88888.00 2015-03-07 13:32:32.625 066 12513.17 196.03 54662.72 88888.00 2015-03-07 13:32:32.750 066 12513.15 196.03 54662.70 88888.00 2015-03-07 13:32:32.875 066 12513.15 196.03 54662.70 88888.00 2015-03-07 13:32:33.000 066 12513.15 196.03 54662.68 88888.00 2015-03-07 13:32:33.125 066 12513.10 196.03 54662.68 88888.00 2015-03-07 13:32:33.250 066 12513.15 196.05 54662.68 88888.00 2015-03-07 13:32:33.375 066 12513.20 196.05 54662.68 88888.00 2015-03-07 13:32:33.500 066 12513.17 196.05 54662.68 88888.00 2015-03-07 13:32:33.625 066 12513.15 196.07 54662.68 88888.00 2015-03-07 13:32:33.750 066 12513.15 196.10 54662.65 88888.00 2015-03-07 13:32:33.875 066 12513.12 196.10 54662.65 88888.00 2015-03-07 13:32:34.000 066 12513.17 196.12 54662.62 88888.00 2015-03-07 13:32:34.125 066 12513.20 196.10 54662.62 88888.00 2015-03-07 13:32:34.250 066 12513.08 196.10 54662.60 88888.00 2015-03-07 13:32:34.375 066 12513.10 196.10 54662.62 88888.00 2015-03-07 13:32:34.500 066 12513.12 196.12 54662.62 88888.00 2015-03-07 13:32:34.625 066 12513.05 196.12 54662.57 88888.00 2015-03-07 13:32:34.750 066 12513.05 196.10 54662.55 88888.00 2015-03-07 13:32:34.875 066 12513.10 196.07 54662.55 88888.00 2015-03-07 13:32:35.000 066 12513.15 196.07 54662.55 88888.00 2015-03-07 13:32:35.125 066 12513.17 196.10 54662.55 88888.00 2015-03-07 13:32:35.250 066 12513.08 196.07 54662.57 88888.00 2015-03-07 13:32:35.375 066 12513.02 196.10 54662.55 88888.00 2015-03-07 13:32:35.500 066 12513.10 196.07 54662.55 88888.00 2015-03-07 13:32:35.625 066 12513.17 196.12 54662.53 88888.00 2015-03-07 13:32:35.750 066 12513.12 196.07 54662.53 88888.00 2015-03-07 13:32:35.875 066 12513.05 196.07 54662.53 88888.00 2015-03-07 13:32:36.000 066 12513.05 196.07 54662.50 88888.00 2015-03-07 13:32:36.125 066 12513.05 196.07 54662.50 88888.00 2015-03-07 13:32:36.250 066 12513.00 196.05 54662.50 88888.00 2015-03-07 13:32:36.375 066 12513.02 196.05 54662.50 88888.00 2015-03-07 13:32:36.500 066 12513.02 196.05 54662.50 88888.00 2015-03-07 13:32:36.625 066 12513.12 196.03 54662.50 88888.00 2015-03-07 13:32:36.750 066 12513.15 196.03 54662.47 88888.00 2015-03-07 13:32:36.875 066 12513.15 196.05 54662.45 88888.00 2015-03-07 13:32:37.000 066 12513.15 196.00 54662.45 88888.00 2015-03-07 13:32:37.125 066 12513.12 196.00 54662.45 88888.00 2015-03-07 13:32:37.250 066 12513.17 196.00 54662.47 88888.00 2015-03-07 13:32:37.375 066 12513.23 196.00 54662.45 88888.00 2015-03-07 13:32:37.500 066 12513.23 196.00 54662.45 88888.00 2015-03-07 13:32:37.625 066 12513.25 195.97 54662.45 88888.00 2015-03-07 13:32:37.750 066 12513.35 195.97 54662.45 88888.00 2015-03-07 13:32:37.875 066 12513.38 195.97 54662.45 88888.00 2015-03-07 13:32:38.000 066 12513.33 195.97 54662.43 88888.00 2015-03-07 13:32:38.125 066 12513.38 195.95 54662.43 88888.00 2015-03-07 13:32:38.250 066 12513.40 195.93 54662.40 88888.00 2015-03-07 13:32:38.375 066 12513.45 195.93 54662.43 88888.00 2015-03-07 13:32:38.500 066 12513.48 195.97 54662.40 88888.00 2015-03-07 13:32:38.625 066 12513.50 195.95 54662.38 88888.00 2015-03-07 13:32:38.750 066 12513.48 195.90 54662.40 88888.00 2015-03-07 13:32:38.875 066 12513.45 195.88 54662.38 88888.00 2015-03-07 13:32:39.000 066 12513.50 195.88 54662.38 88888.00 2015-03-07 13:32:39.125 066 12513.60 195.88 54662.38 88888.00 2015-03-07 13:32:39.250 066 12513.62 195.85 54662.38 88888.00 2015-03-07 13:32:39.375 066 12513.60 195.80 54662.38 88888.00 2015-03-07 13:32:39.500 066 12513.58 195.82 54662.38 88888.00 2015-03-07 13:32:39.625 066 12513.60 195.82 54662.38 88888.00 2015-03-07 13:32:39.750 066 12513.60 195.82 54662.35 88888.00 2015-03-07 13:32:39.875 066 12513.65 195.85 54662.38 88888.00 2015-03-07 13:32:40.000 066 12513.73 195.85 54662.35 88888.00 2015-03-07 13:32:40.125 066 12513.62 195.82 54662.35 88888.00 2015-03-07 13:32:40.250 066 12513.58 195.75 54662.32 88888.00 2015-03-07 13:32:40.375 066 12513.67 195.78 54662.32 88888.00 2015-03-07 13:32:40.500 066 12513.67 195.80 54662.30 88888.00 2015-03-07 13:32:40.625 066 12513.60 195.78 54662.25 88888.00 2015-03-07 13:32:40.750 066 12513.62 195.75 54662.28 88888.00 2015-03-07 13:32:40.875 066 12513.65 195.75 54662.28 88888.00 2015-03-07 13:32:41.000 066 12513.65 195.75 54662.28 88888.00 2015-03-07 13:32:41.125 066 12513.67 195.72 54662.28 88888.00 2015-03-07 13:32:41.250 066 12513.67 195.72 54662.30 88888.00 2015-03-07 13:32:41.375 066 12513.73 195.68 54662.28 88888.00 2015-03-07 13:32:41.500 066 12513.75 195.70 54662.30 88888.00 2015-03-07 13:32:41.625 066 12513.77 195.70 54662.28 88888.00 2015-03-07 13:32:41.750 066 12513.77 195.70 54662.22 88888.00 2015-03-07 13:32:41.875 066 12513.77 195.68 54662.20 88888.00 2015-03-07 13:32:42.000 066 12513.77 195.65 54662.22 88888.00 2015-03-07 13:32:42.125 066 12513.83 195.65 54662.22 88888.00 2015-03-07 13:32:42.250 066 12513.92 195.65 54662.25 88888.00 2015-03-07 13:32:42.375 066 12513.92 195.68 54662.22 88888.00 2015-03-07 13:32:42.500 066 12513.90 195.65 54662.22 88888.00 2015-03-07 13:32:42.625 066 12513.90 195.68 54662.20 88888.00 2015-03-07 13:32:42.750 066 12513.95 195.68 54662.20 88888.00 2015-03-07 13:32:42.875 066 12513.95 195.65 54662.15 88888.00 2015-03-07 13:32:43.000 066 12513.85 195.62 54662.15 88888.00 2015-03-07 13:32:43.125 066 12513.90 195.65 54662.20 88888.00 2015-03-07 13:32:43.250 066 12513.88 195.65 54662.20 88888.00 2015-03-07 13:32:43.375 066 12513.90 195.65 54662.18 88888.00 2015-03-07 13:32:43.500 066 12513.88 195.65 54662.18 88888.00 2015-03-07 13:32:43.625 066 12513.88 195.62 54662.15 88888.00 2015-03-07 13:32:43.750 066 12513.85 195.65 54662.12 88888.00 2015-03-07 13:32:43.875 066 12513.83 195.62 54662.15 88888.00 2015-03-07 13:32:44.000 066 12513.83 195.65 54662.12 88888.00 2015-03-07 13:32:44.125 066 12513.88 195.68 54662.12 88888.00 2015-03-07 13:32:44.250 066 12513.83 195.65 54662.12 88888.00 2015-03-07 13:32:44.375 066 12513.77 195.65 54662.10 88888.00 2015-03-07 13:32:44.500 066 12513.83 195.65 54662.10 88888.00 2015-03-07 13:32:44.625 066 12513.85 195.68 54662.07 88888.00 2015-03-07 13:32:44.750 066 12513.75 195.68 54662.07 88888.00 2015-03-07 13:32:44.875 066 12513.70 195.65 54662.07 88888.00 2015-03-07 13:32:45.000 066 12513.73 195.65 54662.03 88888.00 2015-03-07 13:32:45.125 066 12513.70 195.68 54662.03 88888.00 2015-03-07 13:32:45.250 066 12513.67 195.68 54662.03 88888.00 2015-03-07 13:32:45.375 066 12513.75 195.68 54662.05 88888.00 2015-03-07 13:32:45.500 066 12513.70 195.65 54662.03 88888.00 2015-03-07 13:32:45.625 066 12513.77 195.65 54662.03 88888.00 2015-03-07 13:32:45.750 066 12513.83 195.68 54662.03 88888.00 2015-03-07 13:32:45.875 066 12513.80 195.68 54662.05 88888.00 2015-03-07 13:32:46.000 066 12513.75 195.68 54662.00 88888.00 2015-03-07 13:32:46.125 066 12513.73 195.68 54662.03 88888.00 2015-03-07 13:32:46.250 066 12513.67 195.65 54662.03 88888.00 2015-03-07 13:32:46.375 066 12513.60 195.68 54662.03 88888.00 2015-03-07 13:32:46.500 066 12513.62 195.68 54662.00 88888.00 2015-03-07 13:32:46.625 066 12513.67 195.65 54662.00 88888.00 2015-03-07 13:32:46.750 066 12513.62 195.65 54662.00 88888.00 2015-03-07 13:32:46.875 066 12513.58 195.70 54661.97 88888.00 2015-03-07 13:32:47.000 066 12513.58 195.70 54661.93 88888.00 2015-03-07 13:32:47.125 066 12513.55 195.70 54662.03 88888.00 2015-03-07 13:32:47.250 066 12513.58 195.70 54661.97 88888.00 2015-03-07 13:32:47.375 066 12513.58 195.70 54661.97 88888.00 2015-03-07 13:32:47.500 066 12513.58 195.70 54661.95 88888.00 2015-03-07 13:32:47.625 066 12513.52 195.70 54661.97 88888.00 2015-03-07 13:32:47.750 066 12513.50 195.72 54661.97 88888.00 2015-03-07 13:32:47.875 066 12513.50 195.72 54661.97 88888.00 2015-03-07 13:32:48.000 066 12513.42 195.72 54661.95 88888.00 2015-03-07 13:32:48.125 066 12513.38 195.75 54661.97 88888.00 2015-03-07 13:32:48.250 066 12513.42 195.75 54661.97 88888.00 2015-03-07 13:32:48.375 066 12513.45 195.75 54661.95 88888.00 2015-03-07 13:32:48.500 066 12513.38 195.80 54661.95 88888.00 2015-03-07 13:32:48.625 066 12513.33 195.82 54661.95 88888.00 2015-03-07 13:32:48.750 066 12513.35 195.82 54661.93 88888.00 2015-03-07 13:32:48.875 066 12513.27 195.82 54661.95 88888.00 2015-03-07 13:32:49.000 066 12513.23 195.80 54661.95 88888.00 2015-03-07 13:32:49.125 066 12513.25 195.82 54661.95 88888.00 2015-03-07 13:32:49.250 066 12513.23 195.82 54661.95 88888.00 2015-03-07 13:32:49.375 066 12513.20 195.88 54661.95 88888.00 2015-03-07 13:32:49.500 066 12513.15 195.90 54661.95 88888.00 2015-03-07 13:32:49.625 066 12513.10 195.93 54661.95 88888.00 2015-03-07 13:32:49.750 066 12513.10 195.90 54661.93 88888.00 2015-03-07 13:32:49.875 066 12513.08 195.90 54661.95 88888.00 2015-03-07 13:32:50.000 066 12513.05 195.93 54661.90 88888.00 2015-03-07 13:32:50.125 066 12513.05 195.95 54661.88 88888.00 2015-03-07 13:32:50.250 066 12512.92 195.95 54661.90 88888.00 2015-03-07 13:32:50.375 066 12512.95 195.95 54661.90 88888.00 2015-03-07 13:32:50.500 066 12513.00 196.00 54661.90 88888.00 2015-03-07 13:32:50.625 066 12513.02 196.05 54661.88 88888.00 2015-03-07 13:32:50.750 066 12513.00 196.07 54661.88 88888.00 2015-03-07 13:32:50.875 066 12512.95 196.10 54661.85 88888.00 2015-03-07 13:32:51.000 066 12512.88 196.12 54661.85 88888.00 2015-03-07 13:32:51.125 066 12512.83 196.18 54661.90 88888.00 2015-03-07 13:32:51.250 066 12512.75 196.20 54661.90 88888.00 2015-03-07 13:32:51.375 066 12512.77 196.22 54661.88 88888.00 2015-03-07 13:32:51.500 066 12512.77 196.25 54661.85 88888.00 2015-03-07 13:32:51.625 066 12512.73 196.30 54661.88 88888.00 2015-03-07 13:32:51.750 066 12512.65 196.38 54661.90 88888.00 2015-03-07 13:32:51.875 066 12512.62 196.40 54661.88 88888.00 2015-03-07 13:32:52.000 066 12512.62 196.38 54661.82 88888.00 2015-03-07 13:32:52.125 066 12512.60 196.38 54661.85 88888.00 2015-03-07 13:32:52.250 066 12512.48 196.38 54661.85 88888.00 2015-03-07 13:32:52.375 066 12512.40 196.45 54661.82 88888.00 2015-03-07 13:32:52.500 066 12512.38 196.47 54661.82 88888.00 2015-03-07 13:32:52.625 066 12512.38 196.47 54661.80 88888.00 2015-03-07 13:32:52.750 066 12512.27 196.47 54661.82 88888.00 2015-03-07 13:32:52.875 066 12512.17 196.47 54661.82 88888.00 2015-03-07 13:32:53.000 066 12512.12 196.47 54661.80 88888.00 2015-03-07 13:32:53.125 066 12512.12 196.50 54661.82 88888.00 2015-03-07 13:32:53.250 066 12512.10 196.50 54661.82 88888.00 2015-03-07 13:32:53.375 066 12512.08 196.47 54661.80 88888.00 2015-03-07 13:32:53.500 066 12512.00 196.45 54661.80 88888.00 2015-03-07 13:32:53.625 066 12511.95 196.47 54661.82 88888.00 2015-03-07 13:32:53.750 066 12511.90 196.50 54661.82 88888.00 2015-03-07 13:32:53.875 066 12511.80 196.47 54661.85 88888.00 2015-03-07 13:32:54.000 066 12511.77 196.45 54661.80 88888.00 2015-03-07 13:32:54.125 066 12511.70 196.43 54661.85 88888.00 2015-03-07 13:32:54.250 066 12511.60 196.40 54661.88 88888.00 2015-03-07 13:32:54.375 066 12511.65 196.43 54661.88 88888.00 2015-03-07 13:32:54.500 066 12511.73 196.40 54661.90 88888.00 2015-03-07 13:32:54.625 066 12511.62 196.32 54661.90 88888.00 2015-03-07 13:32:54.750 066 12511.55 196.32 54661.88 88888.00 2015-03-07 13:32:54.875 066 12511.50 196.30 54661.90 88888.00 2015-03-07 13:32:55.000 066 12511.48 196.30 54661.88 88888.00 2015-03-07 13:32:55.125 066 12511.45 196.25 54661.85 88888.00 2015-03-07 13:32:55.250 066 12511.40 196.18 54661.80 88888.00 2015-03-07 13:32:55.375 066 12511.45 196.12 54661.82 88888.00 2015-03-07 13:32:55.500 066 12511.50 196.12 54661.85 88888.00 2015-03-07 13:32:55.625 066 12511.48 196.10 54661.85 88888.00 2015-03-07 13:32:55.750 066 12511.48 196.10 54661.85 88888.00 2015-03-07 13:32:55.875 066 12511.42 196.07 54661.90 88888.00 2015-03-07 13:32:56.000 066 12511.40 196.05 54661.85 88888.00 2015-03-07 13:32:56.125 066 12511.48 196.03 54661.82 88888.00 2015-03-07 13:32:56.250 066 12511.55 196.03 54661.85 88888.00 2015-03-07 13:32:56.375 066 12511.55 196.05 54661.85 88888.00 2015-03-07 13:32:56.500 066 12511.60 196.05 54661.82 88888.00 2015-03-07 13:32:56.625 066 12511.62 196.05 54661.80 88888.00 2015-03-07 13:32:56.750 066 12511.58 196.05 54661.78 88888.00 2015-03-07 13:32:56.875 066 12511.55 196.07 54661.75 88888.00 2015-03-07 13:32:57.000 066 12511.60 196.07 54661.75 88888.00 2015-03-07 13:32:57.125 066 12511.65 196.05 54661.75 88888.00 2015-03-07 13:32:57.250 066 12511.70 196.07 54661.78 88888.00 2015-03-07 13:32:57.375 066 12511.73 196.07 54661.75 88888.00 2015-03-07 13:32:57.500 066 12511.70 196.07 54661.70 88888.00 2015-03-07 13:32:57.625 066 12511.73 196.07 54661.70 88888.00 2015-03-07 13:32:57.750 066 12511.73 196.12 54661.72 88888.00 2015-03-07 13:32:57.875 066 12511.75 196.18 54661.75 88888.00 2015-03-07 13:32:58.000 066 12511.75 196.18 54661.72 88888.00 2015-03-07 13:32:58.125 066 12511.77 196.18 54661.72 88888.00 2015-03-07 13:32:58.250 066 12511.70 196.18 54661.70 88888.00 2015-03-07 13:32:58.375 066 12511.75 196.22 54661.70 88888.00 2015-03-07 13:32:58.500 066 12511.75 196.22 54661.70 88888.00 2015-03-07 13:32:58.625 066 12511.80 196.22 54661.70 88888.00 2015-03-07 13:32:58.750 066 12511.77 196.22 54661.68 88888.00 2015-03-07 13:32:58.875 066 12511.80 196.22 54661.68 88888.00 2015-03-07 13:32:59.000 066 12511.83 196.25 54661.68 88888.00 2015-03-07 13:32:59.125 066 12511.75 196.25 54661.65 88888.00 2015-03-07 13:32:59.250 066 12511.67 196.25 54661.65 88888.00 2015-03-07 13:32:59.375 066 12511.73 196.25 54661.62 88888.00 2015-03-07 13:32:59.500 066 12511.75 196.25 54661.65 88888.00 2015-03-07 13:32:59.625 066 12511.75 196.25 54661.62 88888.00 2015-03-07 13:32:59.750 066 12511.73 196.28 54661.62 88888.00 2015-03-07 13:32:59.875 066 12511.65 196.28 54661.62 88888.00 2015-03-07 13:33:00.000 066 12511.62 196.28 54661.62 88888.00 2015-03-07 13:33:00.125 066 12511.73 196.28 54661.62 88888.00 2015-03-07 13:33:00.250 066 12511.73 196.25 54661.62 88888.00 2015-03-07 13:33:00.375 066 12511.70 196.28 54661.60 88888.00 2015-03-07 13:33:00.500 066 12511.67 196.28 54661.60 88888.00 2015-03-07 13:33:00.625 066 12511.80 196.30 54661.60 88888.00 2015-03-07 13:33:00.750 066 12511.85 196.28 54661.57 88888.00 2015-03-07 13:33:00.875 066 12511.85 196.28 54661.55 88888.00 2015-03-07 13:33:01.000 066 12511.95 196.28 54661.53 88888.00 2015-03-07 13:33:01.125 066 12511.98 196.25 54661.55 88888.00 2015-03-07 13:33:01.250 066 12511.98 196.22 54661.53 88888.00 2015-03-07 13:33:01.375 066 12511.92 196.22 54661.50 88888.00 2015-03-07 13:33:01.500 066 12511.88 196.22 54661.50 88888.00 2015-03-07 13:33:01.625 066 12511.95 196.22 54661.50 88888.00 2015-03-07 13:33:01.750 066 12511.95 196.28 54661.50 88888.00 2015-03-07 13:33:01.875 066 12511.92 196.25 54661.50 88888.00 2015-03-07 13:33:02.000 066 12511.95 196.25 54661.47 88888.00 2015-03-07 13:33:02.125 066 12512.00 196.22 54661.50 88888.00 2015-03-07 13:33:02.250 066 12512.00 196.22 54661.50 88888.00 2015-03-07 13:33:02.375 066 12512.08 196.22 54661.50 88888.00 2015-03-07 13:33:02.500 066 12512.05 196.20 54661.50 88888.00 2015-03-07 13:33:02.625 066 12512.02 196.18 54661.47 88888.00 2015-03-07 13:33:02.750 066 12512.05 196.20 54661.45 88888.00 2015-03-07 13:33:02.875 066 12512.08 196.18 54661.43 88888.00 2015-03-07 13:33:03.000 066 12512.08 196.20 54661.43 88888.00 2015-03-07 13:33:03.125 066 12512.08 196.22 54661.45 88888.00 2015-03-07 13:33:03.250 066 12512.05 196.15 54661.45 88888.00 2015-03-07 13:33:03.375 066 12512.05 196.18 54661.40 88888.00 2015-03-07 13:33:03.500 066 12512.05 196.18 54661.40 88888.00 2015-03-07 13:33:03.625 066 12512.12 196.20 54661.40 88888.00 2015-03-07 13:33:03.750 066 12512.10 196.20 54661.40 88888.00 2015-03-07 13:33:03.875 066 12512.05 196.22 54661.40 88888.00 2015-03-07 13:33:04.000 066 12512.02 196.20 54661.38 88888.00 2015-03-07 13:33:04.125 066 12512.08 196.22 54661.40 88888.00 2015-03-07 13:33:04.250 066 12512.10 196.20 54661.38 88888.00 2015-03-07 13:33:04.375 066 12512.10 196.22 54661.35 88888.00 2015-03-07 13:33:04.500 066 12512.05 196.18 54661.35 88888.00 2015-03-07 13:33:04.625 066 12511.98 196.20 54661.30 88888.00 2015-03-07 13:33:04.750 066 12512.05 196.22 54661.30 88888.00 2015-03-07 13:33:04.875 066 12512.10 196.18 54661.30 88888.00 2015-03-07 13:33:05.000 066 12512.10 196.20 54661.28 88888.00 2015-03-07 13:33:05.125 066 12512.10 196.18 54661.28 88888.00 2015-03-07 13:33:05.250 066 12512.17 196.12 54661.28 88888.00 2015-03-07 13:33:05.375 066 12512.20 196.15 54661.28 88888.00 2015-03-07 13:33:05.500 066 12512.20 196.12 54661.28 88888.00 2015-03-07 13:33:05.625 066 12512.17 196.12 54661.25 88888.00 2015-03-07 13:33:05.750 066 12512.17 196.07 54661.22 88888.00 2015-03-07 13:33:05.875 066 12512.25 196.07 54661.25 88888.00 2015-03-07 13:33:06.000 066 12512.23 196.10 54661.25 88888.00 2015-03-07 13:33:06.125 066 12512.20 196.07 54661.25 88888.00 2015-03-07 13:33:06.250 066 12512.17 196.05 54661.22 88888.00 2015-03-07 13:33:06.375 066 12512.20 196.05 54661.18 88888.00 2015-03-07 13:33:06.500 066 12512.20 196.05 54661.18 88888.00 2015-03-07 13:33:06.625 066 12512.20 196.05 54661.20 88888.00 2015-03-07 13:33:06.750 066 12512.27 196.05 54661.20 88888.00 2015-03-07 13:33:06.875 066 12512.35 196.07 54661.20 88888.00 2015-03-07 13:33:07.000 066 12512.38 196.05 54661.18 88888.00 2015-03-07 13:33:07.125 066 12512.33 196.03 54661.18 88888.00 2015-03-07 13:33:07.250 066 12512.33 196.03 54661.18 88888.00 2015-03-07 13:33:07.375 066 12512.38 196.05 54661.15 88888.00 2015-03-07 13:33:07.500 066 12512.33 196.00 54661.15 88888.00 2015-03-07 13:33:07.625 066 12512.33 196.00 54661.12 88888.00 2015-03-07 13:33:07.750 066 12512.35 196.03 54661.15 88888.00 2015-03-07 13:33:07.875 066 12512.38 196.00 54661.12 88888.00 2015-03-07 13:33:08.000 066 12512.35 195.97 54661.10 88888.00 2015-03-07 13:33:08.125 066 12512.33 196.00 54661.12 88888.00 2015-03-07 13:33:08.250 066 12512.35 195.97 54661.10 88888.00 2015-03-07 13:33:08.375 066 12512.40 195.97 54661.10 88888.00 2015-03-07 13:33:08.500 066 12512.30 195.93 54661.10 88888.00 2015-03-07 13:33:08.625 066 12512.27 195.93 54661.10 88888.00 2015-03-07 13:33:08.750 066 12512.27 195.93 54661.07 88888.00 2015-03-07 13:33:08.875 066 12512.30 195.88 54661.05 88888.00 2015-03-07 13:33:09.000 066 12512.33 195.90 54661.03 88888.00 2015-03-07 13:33:09.125 066 12512.25 195.85 54661.05 88888.00 2015-03-07 13:33:09.250 066 12512.15 195.80 54661.03 88888.00 2015-03-07 13:33:09.375 066 12512.17 195.80 54661.03 88888.00 2015-03-07 13:33:09.500 066 12512.17 195.78 54661.00 88888.00 2015-03-07 13:33:09.625 066 12512.23 195.80 54661.00 88888.00 2015-03-07 13:33:09.750 066 12512.25 195.78 54661.03 88888.00 2015-03-07 13:33:09.875 066 12512.25 195.75 54661.00 88888.00 2015-03-07 13:33:10.000 066 12512.23 195.72 54661.00 88888.00 2015-03-07 13:33:10.125 066 12512.25 195.72 54661.03 88888.00 2015-03-07 13:33:10.250 066 12512.25 195.70 54661.00 88888.00 2015-03-07 13:33:10.375 066 12512.27 195.70 54660.97 88888.00 2015-03-07 13:33:10.500 066 12512.27 195.70 54661.03 88888.00 2015-03-07 13:33:10.625 066 12512.25 195.70 54660.97 88888.00 2015-03-07 13:33:10.750 066 12512.23 195.65 54660.97 88888.00 2015-03-07 13:33:10.875 066 12512.17 195.65 54661.00 88888.00 2015-03-07 13:33:11.000 066 12512.20 195.65 54661.00 88888.00 2015-03-07 13:33:11.125 066 12512.20 195.68 54661.00 88888.00 2015-03-07 13:33:11.250 066 12512.17 195.68 54661.00 88888.00 2015-03-07 13:33:11.375 066 12512.23 195.65 54660.97 88888.00 2015-03-07 13:33:11.500 066 12512.25 195.60 54660.97 88888.00 2015-03-07 13:33:11.625 066 12512.27 195.57 54660.95 88888.00 2015-03-07 13:33:11.750 066 12512.35 195.57 54660.95 88888.00 2015-03-07 13:33:11.875 066 12512.30 195.55 54660.93 88888.00 2015-03-07 13:33:12.000 066 12512.20 195.53 54660.88 88888.00 2015-03-07 13:33:12.125 066 12512.15 195.55 54660.93 88888.00 2015-03-07 13:33:12.250 066 12512.10 195.53 54660.90 88888.00 2015-03-07 13:33:12.375 066 12512.08 195.53 54660.90 88888.00 2015-03-07 13:33:12.500 066 12512.05 195.53 54660.90 88888.00 2015-03-07 13:33:12.625 066 12512.08 195.53 54660.90 88888.00 2015-03-07 13:33:12.750 066 12512.12 195.53 54660.93 88888.00 2015-03-07 13:33:12.875 066 12512.17 195.50 54660.90 88888.00 2015-03-07 13:33:13.000 066 12512.15 195.47 54660.88 88888.00 2015-03-07 13:33:13.125 066 12512.12 195.50 54660.90 88888.00 2015-03-07 13:33:13.250 066 12512.08 195.47 54660.93 88888.00 2015-03-07 13:33:13.375 066 12512.08 195.47 54660.90 88888.00 2015-03-07 13:33:13.500 066 12512.08 195.50 54660.90 88888.00 2015-03-07 13:33:13.625 066 12512.10 195.47 54660.90 88888.00 2015-03-07 13:33:13.750 066 12512.08 195.45 54660.88 88888.00 2015-03-07 13:33:13.875 066 12512.05 195.43 54660.90 88888.00 2015-03-07 13:33:14.000 066 12512.05 195.40 54660.88 88888.00 2015-03-07 13:33:14.125 066 12512.00 195.43 54660.90 88888.00 2015-03-07 13:33:14.250 066 12511.98 195.43 54660.90 88888.00 2015-03-07 13:33:14.375 066 12512.05 195.40 54660.90 88888.00 2015-03-07 13:33:14.500 066 12512.05 195.38 54660.88 88888.00 2015-03-07 13:33:14.625 066 12512.00 195.38 54660.88 88888.00 2015-03-07 13:33:14.750 066 12512.00 195.40 54660.85 88888.00 2015-03-07 13:33:14.875 066 12512.00 195.35 54660.85 88888.00 2015-03-07 13:33:15.000 066 12511.98 195.32 54660.85 88888.00 2015-03-07 13:33:15.125 066 12511.95 195.32 54660.88 88888.00 2015-03-07 13:33:15.250 066 12511.98 195.30 54660.85 88888.00 2015-03-07 13:33:15.375 066 12512.02 195.32 54660.88 88888.00 2015-03-07 13:33:15.500 066 12512.00 195.30 54660.85 88888.00 2015-03-07 13:33:15.625 066 12511.92 195.25 54660.85 88888.00 2015-03-07 13:33:15.750 066 12511.98 195.28 54660.85 88888.00 2015-03-07 13:33:15.875 066 12512.00 195.30 54660.85 88888.00 2015-03-07 13:33:16.000 066 12511.98 195.30 54660.82 88888.00 2015-03-07 13:33:16.125 066 12512.00 195.28 54660.82 88888.00 2015-03-07 13:33:16.250 066 12512.00 195.28 54660.82 88888.00 2015-03-07 13:33:16.375 066 12511.98 195.28 54660.80 88888.00 2015-03-07 13:33:16.500 066 12511.98 195.30 54660.85 88888.00 2015-03-07 13:33:16.625 066 12511.95 195.30 54660.85 88888.00 2015-03-07 13:33:16.750 066 12511.92 195.28 54660.82 88888.00 2015-03-07 13:33:16.875 066 12511.90 195.28 54660.82 88888.00 2015-03-07 13:33:17.000 066 12511.90 195.28 54660.82 88888.00 2015-03-07 13:33:17.125 066 12511.83 195.30 54660.85 88888.00 2015-03-07 13:33:17.250 066 12511.77 195.28 54660.82 88888.00 2015-03-07 13:33:17.375 066 12511.77 195.30 54660.82 88888.00 2015-03-07 13:33:17.500 066 12511.77 195.25 54660.85 88888.00 2015-03-07 13:33:17.625 066 12511.73 195.25 54660.82 88888.00 2015-03-07 13:33:17.750 066 12511.62 195.28 54660.85 88888.00 2015-03-07 13:33:17.875 066 12511.65 195.30 54660.82 88888.00 2015-03-07 13:33:18.000 066 12511.75 195.30 54660.82 88888.00 2015-03-07 13:33:18.125 066 12511.65 195.30 54660.82 88888.00 2015-03-07 13:33:18.250 066 12511.50 195.25 54660.85 88888.00 2015-03-07 13:33:18.375 066 12511.55 195.25 54660.85 88888.00 2015-03-07 13:33:18.500 066 12511.55 195.25 54660.82 88888.00 2015-03-07 13:33:18.625 066 12511.58 195.25 54660.80 88888.00 2015-03-07 13:33:18.750 066 12511.52 195.28 54660.78 88888.00 2015-03-07 13:33:18.875 066 12511.52 195.22 54660.75 88888.00 2015-03-07 13:33:19.000 066 12511.42 195.22 54660.75 88888.00 2015-03-07 13:33:19.125 066 12511.40 195.22 54660.78 88888.00 2015-03-07 13:33:19.250 066 12511.27 195.25 54660.78 88888.00 2015-03-07 13:33:19.375 066 12511.27 195.28 54660.78 88888.00 2015-03-07 13:33:19.500 066 12511.33 195.28 54660.80 88888.00 2015-03-07 13:33:19.625 066 12511.33 195.25 54660.80 88888.00 2015-03-07 13:33:19.750 066 12511.30 195.25 54660.80 88888.00 2015-03-07 13:33:19.875 066 12511.33 195.20 54660.78 88888.00 2015-03-07 13:33:20.000 066 12511.25 195.20 54660.72 88888.00 2015-03-07 13:33:20.125 066 12511.25 195.20 54660.75 88888.00 2015-03-07 13:33:20.250 066 12511.25 195.18 54660.75 88888.00 2015-03-07 13:33:20.375 066 12511.35 195.18 54660.75 88888.00 2015-03-07 13:33:20.500 066 12511.33 195.12 54660.78 88888.00 2015-03-07 13:33:20.625 066 12511.38 195.12 54660.78 88888.00 2015-03-07 13:33:20.750 066 12511.38 195.18 54660.75 88888.00 2015-03-07 13:33:20.875 066 12511.35 195.15 54660.75 88888.00 2015-03-07 13:33:21.000 066 12511.33 195.15 54660.75 88888.00 2015-03-07 13:33:21.125 066 12511.30 195.18 54660.75 88888.00 2015-03-07 13:33:21.250 066 12511.25 195.10 54660.72 88888.00 2015-03-07 13:33:21.375 066 12511.33 195.07 54660.72 88888.00 2015-03-07 13:33:21.500 066 12511.35 195.10 54660.72 88888.00 2015-03-07 13:33:21.625 066 12511.35 195.12 54660.72 88888.00 2015-03-07 13:33:21.750 066 12511.33 195.12 54660.70 88888.00 2015-03-07 13:33:21.875 066 12511.27 195.07 54660.70 88888.00 2015-03-07 13:33:22.000 066 12511.23 195.05 54660.68 88888.00 2015-03-07 13:33:22.125 066 12511.23 195.07 54660.68 88888.00 2015-03-07 13:33:22.250 066 12511.25 195.05 54660.65 88888.00 2015-03-07 13:33:22.375 066 12511.30 195.07 54660.62 88888.00 2015-03-07 13:33:22.500 066 12511.33 195.07 54660.60 88888.00 2015-03-07 13:33:22.625 066 12511.33 195.03 54660.62 88888.00 2015-03-07 13:33:22.750 066 12511.33 195.03 54660.60 88888.00 2015-03-07 13:33:22.875 066 12511.40 195.03 54660.60 88888.00 2015-03-07 13:33:23.000 066 12511.45 195.05 54660.60 88888.00 2015-03-07 13:33:23.125 066 12511.42 195.07 54660.60 88888.00 2015-03-07 13:33:23.250 066 12511.35 195.03 54660.62 88888.00 2015-03-07 13:33:23.375 066 12511.42 195.05 54660.60 88888.00 2015-03-07 13:33:23.500 066 12511.45 195.03 54660.57 88888.00 2015-03-07 13:33:23.625 066 12511.40 195.03 54660.60 88888.00 2015-03-07 13:33:23.750 066 12511.38 195.00 54660.62 88888.00 2015-03-07 13:33:23.875 066 12511.45 195.00 54660.60 88888.00 2015-03-07 13:33:24.000 066 12511.48 195.00 54660.57 88888.00 2015-03-07 13:33:24.125 066 12511.38 194.95 54660.55 88888.00 2015-03-07 13:33:24.250 066 12511.38 194.95 54660.55 88888.00 2015-03-07 13:33:24.375 066 12511.40 194.97 54660.55 88888.00 2015-03-07 13:33:24.500 066 12511.40 194.93 54660.53 88888.00 2015-03-07 13:33:24.625 066 12511.42 194.97 54660.53 88888.00 2015-03-07 13:33:24.750 066 12511.48 194.93 54660.50 88888.00 2015-03-07 13:33:24.875 066 12511.45 194.90 54660.50 88888.00 2015-03-07 13:33:25.000 066 12511.40 194.95 54660.50 88888.00 2015-03-07 13:33:25.125 066 12511.48 194.95 54660.50 88888.00 2015-03-07 13:33:25.250 066 12511.42 194.90 54660.47 88888.00 2015-03-07 13:33:25.375 066 12511.45 194.88 54660.47 88888.00 2015-03-07 13:33:25.500 066 12511.48 194.85 54660.43 88888.00 2015-03-07 13:33:25.625 066 12511.50 194.88 54660.40 88888.00 2015-03-07 13:33:25.750 066 12511.45 194.90 54660.43 88888.00 2015-03-07 13:33:25.875 066 12511.50 194.90 54660.43 88888.00 2015-03-07 13:33:26.000 066 12511.62 194.82 54660.40 88888.00 2015-03-07 13:33:26.125 066 12511.58 194.82 54660.40 88888.00 2015-03-07 13:33:26.250 066 12511.42 194.78 54660.38 88888.00 2015-03-07 13:33:26.375 066 12511.40 194.80 54660.40 88888.00 2015-03-07 13:33:26.500 066 12511.48 194.82 54660.38 88888.00 2015-03-07 13:33:26.625 066 12511.48 194.78 54660.35 88888.00 2015-03-07 13:33:26.750 066 12511.38 194.72 54660.35 88888.00 2015-03-07 13:33:26.875 066 12511.40 194.75 54660.35 88888.00 2015-03-07 13:33:27.000 066 12511.42 194.72 54660.32 88888.00 2015-03-07 13:33:27.125 066 12511.35 194.70 54660.30 88888.00 2015-03-07 13:33:27.250 066 12511.33 194.65 54660.30 88888.00 2015-03-07 13:33:27.375 066 12511.45 194.65 54660.30 88888.00 2015-03-07 13:33:27.500 066 12511.48 194.68 54660.32 88888.00 2015-03-07 13:33:27.625 066 12511.50 194.60 54660.35 88888.00 2015-03-07 13:33:27.750 066 12511.45 194.55 54660.35 88888.00 2015-03-07 13:33:27.875 066 12511.45 194.55 54660.32 88888.00 2015-03-07 13:33:28.000 066 12511.45 194.53 54660.30 88888.00 2015-03-07 13:33:28.125 066 12511.52 194.50 54660.28 88888.00 2015-03-07 13:33:28.250 066 12511.45 194.45 54660.30 88888.00 2015-03-07 13:33:28.375 066 12511.45 194.45 54660.28 88888.00 2015-03-07 13:33:28.500 066 12511.50 194.43 54660.25 88888.00 2015-03-07 13:33:28.625 066 12511.52 194.40 54660.22 88888.00 2015-03-07 13:33:28.750 066 12511.48 194.38 54660.28 88888.00 2015-03-07 13:33:28.875 066 12511.52 194.38 54660.25 88888.00 2015-03-07 13:33:29.000 066 12511.50 194.38 54660.22 88888.00 2015-03-07 13:33:29.125 066 12511.50 194.35 54660.22 88888.00 2015-03-07 13:33:29.250 066 12511.52 194.32 54660.25 88888.00 2015-03-07 13:33:29.375 066 12511.58 194.32 54660.25 88888.00 2015-03-07 13:33:29.500 066 12511.55 194.28 54660.20 88888.00 2015-03-07 13:33:29.625 066 12511.50 194.25 54660.20 88888.00 2015-03-07 13:33:29.750 066 12511.48 194.25 54660.20 88888.00 2015-03-07 13:33:29.875 066 12511.52 194.22 54660.20 88888.00 2015-03-07 13:33:30.000 066 12511.62 194.18 54660.22 88888.00 2015-03-07 13:33:30.125 066 12511.58 194.18 54660.20 88888.00 2015-03-07 13:33:30.250 066 12511.52 194.15 54660.22 88888.00 2015-03-07 13:33:30.375 066 12511.60 194.12 54660.20 88888.00 2015-03-07 13:33:30.500 066 12511.55 194.12 54660.18 88888.00 2015-03-07 13:33:30.625 066 12511.58 194.10 54660.18 88888.00 2015-03-07 13:33:30.750 066 12511.65 194.05 54660.20 88888.00 2015-03-07 13:33:30.875 066 12511.70 194.05 54660.18 88888.00 2015-03-07 13:33:31.000 066 12511.65 194.05 54660.20 88888.00 2015-03-07 13:33:31.125 066 12511.62 194.05 54660.15 88888.00 2015-03-07 13:33:31.250 066 12511.65 194.00 54660.12 88888.00 2015-03-07 13:33:31.375 066 12511.58 194.00 54660.10 88888.00 2015-03-07 13:33:31.500 066 12511.58 193.97 54660.10 88888.00 2015-03-07 13:33:31.625 066 12511.55 193.95 54660.07 88888.00 2015-03-07 13:33:31.750 066 12511.58 193.93 54660.07 88888.00 2015-03-07 13:33:31.875 066 12511.62 193.93 54660.07 88888.00 2015-03-07 13:33:32.000 066 12511.62 193.90 54660.05 88888.00 2015-03-07 13:33:32.125 066 12511.60 193.88 54660.05 88888.00 2015-03-07 13:33:32.250 066 12511.60 193.82 54660.07 88888.00 2015-03-07 13:33:32.375 066 12511.73 193.85 54660.05 88888.00 2015-03-07 13:33:32.500 066 12511.77 193.82 54660.07 88888.00 2015-03-07 13:33:32.625 066 12511.75 193.80 54660.05 88888.00 2015-03-07 13:33:32.750 066 12511.67 193.78 54660.05 88888.00 2015-03-07 13:33:32.875 066 12511.67 193.78 54660.03 88888.00 2015-03-07 13:33:33.000 066 12511.67 193.78 54660.00 88888.00 2015-03-07 13:33:33.125 066 12511.70 193.75 54660.05 88888.00 2015-03-07 13:33:33.250 066 12511.70 193.68 54660.00 88888.00 2015-03-07 13:33:33.375 066 12511.75 193.68 54660.03 88888.00 2015-03-07 13:33:33.500 066 12511.75 193.68 54660.00 88888.00 2015-03-07 13:33:33.625 066 12511.73 193.68 54660.00 88888.00 2015-03-07 13:33:33.750 066 12511.65 193.65 54660.03 88888.00 2015-03-07 13:33:33.875 066 12511.67 193.62 54660.00 88888.00 2015-03-07 13:33:34.000 066 12511.75 193.60 54660.00 88888.00 2015-03-07 13:33:34.125 066 12511.75 193.60 54660.00 88888.00 2015-03-07 13:33:34.250 066 12511.70 193.57 54659.97 88888.00 2015-03-07 13:33:34.375 066 12511.67 193.57 54659.95 88888.00 2015-03-07 13:33:34.500 066 12511.67 193.53 54659.95 88888.00 2015-03-07 13:33:34.625 066 12511.67 193.50 54659.95 88888.00 2015-03-07 13:33:34.750 066 12511.65 193.50 54659.95 88888.00 2015-03-07 13:33:34.875 066 12511.65 193.53 54659.97 88888.00 2015-03-07 13:33:35.000 066 12511.70 193.53 54659.95 88888.00 2015-03-07 13:33:35.125 066 12511.73 193.47 54659.93 88888.00 2015-03-07 13:33:35.250 066 12511.75 193.45 54659.93 88888.00 2015-03-07 13:33:35.375 066 12511.77 193.47 54659.93 88888.00 2015-03-07 13:33:35.500 066 12511.77 193.43 54659.93 88888.00 2015-03-07 13:33:35.625 066 12511.75 193.43 54659.93 88888.00 2015-03-07 13:33:35.750 066 12511.73 193.38 54659.93 88888.00 2015-03-07 13:33:35.875 066 12511.77 193.38 54659.90 88888.00 2015-03-07 13:33:36.000 066 12511.80 193.35 54659.88 88888.00 2015-03-07 13:33:36.125 066 12511.77 193.38 54659.90 88888.00 2015-03-07 13:33:36.250 066 12511.73 193.35 54659.90 88888.00 2015-03-07 13:33:36.375 066 12511.77 193.35 54659.90 88888.00 2015-03-07 13:33:36.500 066 12511.77 193.32 54659.88 88888.00 2015-03-07 13:33:36.625 066 12511.75 193.32 54659.85 88888.00 2015-03-07 13:33:36.750 066 12511.75 193.32 54659.88 88888.00 2015-03-07 13:33:36.875 066 12511.80 193.30 54659.88 88888.00 2015-03-07 13:33:37.000 066 12511.80 193.30 54659.88 88888.00 2015-03-07 13:33:37.125 066 12511.67 193.30 54659.88 88888.00 2015-03-07 13:33:37.250 066 12511.62 193.25 54659.85 88888.00 2015-03-07 13:33:37.375 066 12511.73 193.28 54659.82 88888.00 2015-03-07 13:33:37.500 066 12511.77 193.28 54659.85 88888.00 2015-03-07 13:33:37.625 066 12511.80 193.28 54659.88 88888.00 2015-03-07 13:33:37.750 066 12511.77 193.25 54659.85 88888.00 2015-03-07 13:33:37.875 066 12511.80 193.20 54659.82 88888.00 2015-03-07 13:33:38.000 066 12511.80 193.20 54659.80 88888.00 2015-03-07 13:33:38.125 066 12511.73 193.20 54659.78 88888.00 2015-03-07 13:33:38.250 066 12511.70 193.20 54659.82 88888.00 2015-03-07 13:33:38.375 066 12511.67 193.12 54659.78 88888.00 2015-03-07 13:33:38.500 066 12511.70 193.10 54659.78 88888.00 2015-03-07 13:33:38.625 066 12511.67 193.12 54659.78 88888.00 2015-03-07 13:33:38.750 066 12511.58 193.15 54659.78 88888.00 2015-03-07 13:33:38.875 066 12511.55 193.15 54659.78 88888.00 2015-03-07 13:33:39.000 066 12511.48 193.12 54659.78 88888.00 2015-03-07 13:33:39.125 066 12511.45 193.15 54659.78 88888.00 2015-03-07 13:33:39.250 066 12511.40 193.12 54659.78 88888.00 2015-03-07 13:33:39.375 066 12511.40 193.10 54659.78 88888.00 2015-03-07 13:33:39.500 066 12511.38 193.10 54659.78 88888.00 2015-03-07 13:33:39.625 066 12511.42 193.10 54659.80 88888.00 2015-03-07 13:33:39.750 066 12511.42 193.10 54659.78 88888.00 2015-03-07 13:33:39.875 066 12511.35 193.05 54659.80 88888.00 2015-03-07 13:33:40.000 066 12511.30 193.07 54659.80 88888.00 2015-03-07 13:33:40.125 066 12511.30 193.03 54659.78 88888.00 2015-03-07 13:33:40.250 066 12511.33 192.97 54659.78 88888.00 2015-03-07 13:33:40.375 066 12511.33 193.00 54659.78 88888.00 2015-03-07 13:33:40.500 066 12511.23 193.00 54659.78 88888.00 2015-03-07 13:33:40.625 066 12511.17 192.97 54659.75 88888.00 2015-03-07 13:33:40.750 066 12511.12 192.97 54659.78 88888.00 2015-03-07 13:33:40.875 066 12511.12 192.97 54659.75 88888.00 2015-03-07 13:33:41.000 066 12511.15 192.97 54659.72 88888.00 2015-03-07 13:33:41.125 066 12511.15 193.00 54659.75 88888.00 2015-03-07 13:33:41.250 066 12511.10 193.03 54659.72 88888.00 2015-03-07 13:33:41.375 066 12511.05 193.00 54659.72 88888.00 2015-03-07 13:33:41.500 066 12511.05 192.97 54659.72 88888.00 2015-03-07 13:33:41.625 066 12511.12 192.97 54659.72 88888.00 2015-03-07 13:33:41.750 066 12511.10 193.00 54659.72 88888.00 2015-03-07 13:33:41.875 066 12511.05 193.00 54659.70 88888.00 2015-03-07 13:33:42.000 066 12511.05 193.03 54659.70 88888.00 2015-03-07 13:33:42.125 066 12511.02 193.03 54659.68 88888.00 2015-03-07 13:33:42.250 066 12510.95 193.00 54659.70 88888.00 2015-03-07 13:33:42.375 066 12510.98 193.00 54659.68 88888.00 2015-03-07 13:33:42.500 066 12511.02 193.03 54659.68 88888.00 2015-03-07 13:33:42.625 066 12511.00 193.07 54659.68 88888.00 2015-03-07 13:33:42.750 066 12510.92 193.12 54659.68 88888.00 2015-03-07 13:33:42.875 066 12510.83 193.10 54659.68 88888.00 2015-03-07 13:33:43.000 066 12510.77 193.12 54659.68 88888.00 2015-03-07 13:33:43.125 066 12510.73 193.20 54659.68 88888.00 2015-03-07 13:33:43.250 066 12510.67 193.25 54659.68 88888.00 2015-03-07 13:33:43.375 066 12510.67 193.30 54659.68 88888.00 2015-03-07 13:33:43.500 066 12510.62 193.35 54659.70 88888.00 2015-03-07 13:33:43.625 066 12510.60 193.38 54659.68 88888.00 2015-03-07 13:33:43.750 066 12510.58 193.43 54659.65 88888.00 2015-03-07 13:33:43.875 066 12510.45 193.45 54659.65 88888.00 2015-03-07 13:33:44.000 066 12510.38 193.50 54659.65 88888.00 2015-03-07 13:33:44.125 066 12510.35 193.57 54659.65 88888.00 2015-03-07 13:33:44.250 066 12510.17 193.60 54659.65 88888.00 2015-03-07 13:33:44.375 066 12510.17 193.65 54659.65 88888.00 2015-03-07 13:33:44.500 066 12510.15 193.68 54659.70 88888.00 2015-03-07 13:33:44.625 066 12510.08 193.70 54659.68 88888.00 2015-03-07 13:33:44.750 066 12510.00 193.72 54659.68 88888.00 2015-03-07 13:33:44.875 066 12509.98 193.72 54659.68 88888.00 2015-03-07 13:33:45.000 066 12509.85 193.75 54659.68 88888.00 2015-03-07 13:33:45.125 066 12509.75 193.72 54659.70 88888.00 2015-03-07 13:33:45.250 066 12509.73 193.70 54659.68 88888.00 2015-03-07 13:33:45.375 066 12509.73 193.68 54659.65 88888.00 2015-03-07 13:33:45.500 066 12509.70 193.65 54659.62 88888.00 2015-03-07 13:33:45.625 066 12509.67 193.62 54659.62 88888.00 2015-03-07 13:33:45.750 066 12509.62 193.62 54659.62 88888.00 2015-03-07 13:33:45.875 066 12509.52 193.60 54659.65 88888.00 2015-03-07 13:33:46.000 066 12509.55 193.57 54659.62 88888.00 2015-03-07 13:33:46.125 066 12509.55 193.55 54659.62 88888.00 2015-03-07 13:33:46.250 066 12509.45 193.50 54659.62 88888.00 2015-03-07 13:33:46.375 066 12509.42 193.53 54659.60 88888.00 2015-03-07 13:33:46.500 066 12509.42 193.50 54659.60 88888.00 2015-03-07 13:33:46.625 066 12509.40 193.47 54659.60 88888.00 2015-03-07 13:33:46.750 066 12509.40 193.45 54659.57 88888.00 2015-03-07 13:33:46.875 066 12509.42 193.47 54659.57 88888.00 2015-03-07 13:33:47.000 066 12509.45 193.50 54659.55 88888.00 2015-03-07 13:33:47.125 066 12509.48 193.50 54659.55 88888.00 2015-03-07 13:33:47.250 066 12509.40 193.45 54659.53 88888.00 2015-03-07 13:33:47.375 066 12509.48 193.47 54659.53 88888.00 2015-03-07 13:33:47.500 066 12509.48 193.53 54659.53 88888.00 2015-03-07 13:33:47.625 066 12509.48 193.53 54659.53 88888.00 2015-03-07 13:33:47.750 066 12509.48 193.53 54659.53 88888.00 2015-03-07 13:33:47.875 066 12509.50 193.60 54659.50 88888.00 2015-03-07 13:33:48.000 066 12509.48 193.57 54659.47 88888.00 2015-03-07 13:33:48.125 066 12509.48 193.60 54659.47 88888.00 2015-03-07 13:33:48.250 066 12509.38 193.60 54659.47 88888.00 2015-03-07 13:33:48.375 066 12509.40 193.65 54659.50 88888.00 2015-03-07 13:33:48.500 066 12509.42 193.68 54659.47 88888.00 2015-03-07 13:33:48.625 066 12509.42 193.68 54659.45 88888.00 2015-03-07 13:33:48.750 066 12509.38 193.68 54659.40 88888.00 2015-03-07 13:33:48.875 066 12509.35 193.70 54659.43 88888.00 2015-03-07 13:33:49.000 066 12509.42 193.75 54659.43 88888.00 2015-03-07 13:33:49.125 066 12509.40 193.75 54659.45 88888.00 2015-03-07 13:33:49.250 066 12509.30 193.72 54659.43 88888.00 2015-03-07 13:33:49.375 066 12509.25 193.75 54659.43 88888.00 2015-03-07 13:33:49.500 066 12509.17 193.75 54659.40 88888.00 2015-03-07 13:33:49.625 066 12509.20 193.75 54659.40 88888.00 2015-03-07 13:33:49.750 066 12509.15 193.78 54659.43 88888.00 2015-03-07 13:33:49.875 066 12509.17 193.78 54659.40 88888.00 2015-03-07 13:33:50.000 066 12509.15 193.75 54659.38 88888.00 2015-03-07 13:33:50.125 066 12509.10 193.72 54659.38 88888.00 2015-03-07 13:33:50.250 066 12509.00 193.72 54659.38 88888.00 2015-03-07 13:33:50.375 066 12509.05 193.72 54659.35 88888.00 2015-03-07 13:33:50.500 066 12509.08 193.70 54659.35 88888.00 2015-03-07 13:33:50.625 066 12509.10 193.72 54659.32 88888.00 2015-03-07 13:33:50.750 066 12509.15 193.70 54659.30 88888.00 2015-03-07 13:33:50.875 066 12509.10 193.70 54659.28 88888.00 2015-03-07 13:33:51.000 066 12509.00 193.70 54659.28 88888.00 2015-03-07 13:33:51.125 066 12508.92 193.70 54659.30 88888.00 2015-03-07 13:33:51.250 066 12508.88 193.68 54659.30 88888.00 2015-03-07 13:33:51.375 066 12508.88 193.68 54659.30 88888.00 2015-03-07 13:33:51.500 066 12508.83 193.65 54659.30 88888.00 2015-03-07 13:33:51.625 066 12508.83 193.60 54659.28 88888.00 2015-03-07 13:33:51.750 066 12508.90 193.57 54659.25 88888.00 2015-03-07 13:33:51.875 066 12508.98 193.60 54659.25 88888.00 2015-03-07 13:33:52.000 066 12508.92 193.57 54659.25 88888.00 2015-03-07 13:33:52.125 066 12508.90 193.53 54659.25 88888.00 2015-03-07 13:33:52.250 066 12508.92 193.50 54659.25 88888.00 2015-03-07 13:33:52.375 066 12508.95 193.50 54659.22 88888.00 2015-03-07 13:33:52.500 066 12508.90 193.53 54659.20 88888.00 2015-03-07 13:33:52.625 066 12508.90 193.50 54659.22 88888.00 2015-03-07 13:33:52.750 066 12508.83 193.50 54659.22 88888.00 2015-03-07 13:33:52.875 066 12508.83 193.50 54659.22 88888.00 2015-03-07 13:33:53.000 066 12508.77 193.45 54659.18 88888.00 2015-03-07 13:33:53.125 066 12508.75 193.45 54659.18 88888.00 2015-03-07 13:33:53.250 066 12508.75 193.40 54659.18 88888.00 2015-03-07 13:33:53.375 066 12508.83 193.35 54659.15 88888.00 2015-03-07 13:33:53.500 066 12508.83 193.30 54659.15 88888.00 2015-03-07 13:33:53.625 066 12508.83 193.30 54659.15 88888.00 2015-03-07 13:33:53.750 066 12508.80 193.30 54659.12 88888.00 2015-03-07 13:33:53.875 066 12508.77 193.28 54659.18 88888.00 2015-03-07 13:33:54.000 066 12508.75 193.25 54659.12 88888.00 2015-03-07 13:33:54.125 066 12508.80 193.25 54659.12 88888.00 2015-03-07 13:33:54.250 066 12508.77 193.20 54659.12 88888.00 2015-03-07 13:33:54.375 066 12508.75 193.18 54659.10 88888.00 2015-03-07 13:33:54.500 066 12508.73 193.15 54659.05 88888.00 2015-03-07 13:33:54.625 066 12508.70 193.10 54659.03 88888.00 2015-03-07 13:33:54.750 066 12508.67 193.05 54659.05 88888.00 2015-03-07 13:33:54.875 066 12508.67 193.05 54659.05 88888.00 2015-03-07 13:33:55.000 066 12508.62 193.05 54659.03 88888.00 2015-03-07 13:33:55.125 066 12508.55 193.03 54659.00 88888.00 2015-03-07 13:33:55.250 066 12508.58 192.97 54659.03 88888.00 2015-03-07 13:33:55.375 066 12508.60 192.97 54659.03 88888.00 2015-03-07 13:33:55.500 066 12508.60 192.95 54659.00 88888.00 2015-03-07 13:33:55.625 066 12508.62 192.93 54659.00 88888.00 2015-03-07 13:33:55.750 066 12508.65 192.90 54658.97 88888.00 2015-03-07 13:33:55.875 066 12508.70 192.90 54658.97 88888.00 2015-03-07 13:33:56.000 066 12508.73 192.88 54658.93 88888.00 2015-03-07 13:33:56.125 066 12508.80 192.85 54658.95 88888.00 2015-03-07 13:33:56.250 066 12508.73 192.80 54658.93 88888.00 2015-03-07 13:33:56.375 066 12508.75 192.78 54658.90 88888.00 2015-03-07 13:33:56.500 066 12508.80 192.78 54658.90 88888.00 2015-03-07 13:33:56.625 066 12508.80 192.75 54658.85 88888.00 2015-03-07 13:33:56.750 066 12508.77 192.72 54658.85 88888.00 2015-03-07 13:33:56.875 066 12508.83 192.72 54658.85 88888.00 2015-03-07 13:33:57.000 066 12508.83 192.70 54658.82 88888.00 2015-03-07 13:33:57.125 066 12508.85 192.70 54658.82 88888.00 2015-03-07 13:33:57.250 066 12508.85 192.65 54658.78 88888.00 2015-03-07 13:33:57.375 066 12508.83 192.65 54658.78 88888.00 2015-03-07 13:33:57.500 066 12508.88 192.68 54658.75 88888.00 2015-03-07 13:33:57.625 066 12508.85 192.65 54658.75 88888.00 2015-03-07 13:33:57.750 066 12508.88 192.65 54658.75 88888.00 2015-03-07 13:33:57.875 066 12508.90 192.68 54658.75 88888.00 2015-03-07 13:33:58.000 066 12508.90 192.68 54658.75 88888.00 2015-03-07 13:33:58.125 066 12508.95 192.62 54658.75 88888.00 2015-03-07 13:33:58.250 066 12508.98 192.62 54658.72 88888.00 2015-03-07 13:33:58.375 066 12509.02 192.62 54658.70 88888.00 2015-03-07 13:33:58.500 066 12509.05 192.62 54658.68 88888.00 2015-03-07 13:33:58.625 066 12509.05 192.62 54658.65 88888.00 2015-03-07 13:33:58.750 066 12509.00 192.65 54658.60 88888.00 2015-03-07 13:33:58.875 066 12508.98 192.62 54658.60 88888.00 2015-03-07 13:33:59.000 066 12509.05 192.60 54658.57 88888.00 2015-03-07 13:33:59.125 066 12509.08 192.57 54658.60 88888.00 2015-03-07 13:33:59.250 066 12509.02 192.57 54658.57 88888.00 2015-03-07 13:33:59.375 066 12509.00 192.57 54658.57 88888.00 2015-03-07 13:33:59.500 066 12509.00 192.57 54658.55 88888.00 2015-03-07 13:33:59.625 066 12509.05 192.57 54658.53 88888.00 2015-03-07 13:33:59.750 066 12509.08 192.53 54658.50 88888.00 2015-03-07 13:33:59.875 066 12509.12 192.50 54658.53 88888.00 2015-03-07 13:34:00.000 066 12509.20 192.50 54658.50 88888.00 2015-03-07 13:34:00.125 066 12509.17 192.47 54658.50 88888.00 2015-03-07 13:34:00.250 066 12509.10 192.43 54658.47 88888.00 2015-03-07 13:34:00.375 066 12509.15 192.45 54658.47 88888.00 2015-03-07 13:34:00.500 066 12509.23 192.45 54658.45 88888.00 2015-03-07 13:34:00.625 066 12509.20 192.45 54658.45 88888.00 2015-03-07 13:34:00.750 066 12509.20 192.38 54658.45 88888.00 2015-03-07 13:34:00.875 066 12509.15 192.38 54658.43 88888.00 2015-03-07 13:34:01.000 066 12509.12 192.38 54658.40 88888.00 2015-03-07 13:34:01.125 066 12509.10 192.38 54658.40 88888.00 2015-03-07 13:34:01.250 066 12509.10 192.35 54658.38 88888.00 2015-03-07 13:34:01.375 066 12509.17 192.35 54658.35 88888.00 2015-03-07 13:34:01.500 066 12509.17 192.38 54658.35 88888.00 2015-03-07 13:34:01.625 066 12509.17 192.35 54658.38 88888.00 2015-03-07 13:34:01.750 066 12509.15 192.38 54658.38 88888.00 2015-03-07 13:34:01.875 066 12509.20 192.38 54658.35 88888.00 2015-03-07 13:34:02.000 066 12509.20 192.38 54658.30 88888.00 2015-03-07 13:34:02.125 066 12509.17 192.35 54658.30 88888.00 2015-03-07 13:34:02.250 066 12509.15 192.30 54658.32 88888.00 2015-03-07 13:34:02.375 066 12509.10 192.30 54658.30 88888.00 2015-03-07 13:34:02.500 066 12509.08 192.35 54658.30 88888.00 2015-03-07 13:34:02.625 066 12509.08 192.40 54658.30 88888.00 2015-03-07 13:34:02.750 066 12509.05 192.38 54658.30 88888.00 2015-03-07 13:34:02.875 066 12509.05 192.38 54658.28 88888.00 2015-03-07 13:34:03.000 066 12509.02 192.35 54658.28 88888.00 2015-03-07 13:34:03.125 066 12508.98 192.35 54658.28 88888.00 2015-03-07 13:34:03.250 066 12508.95 192.35 54658.28 88888.00 2015-03-07 13:34:03.375 066 12508.90 192.38 54658.28 88888.00 2015-03-07 13:34:03.500 066 12508.92 192.38 54658.28 88888.00 2015-03-07 13:34:03.625 066 12508.88 192.32 54658.25 88888.00 2015-03-07 13:34:03.750 066 12508.88 192.30 54658.20 88888.00 2015-03-07 13:34:03.875 066 12508.90 192.30 54658.20 88888.00 2015-03-07 13:34:04.000 066 12508.85 192.25 54658.18 88888.00 2015-03-07 13:34:04.125 066 12508.85 192.25 54658.20 88888.00 2015-03-07 13:34:04.250 066 12508.85 192.22 54658.22 88888.00 2015-03-07 13:34:04.375 066 12508.85 192.22 54658.18 88888.00 2015-03-07 13:34:04.500 066 12508.80 192.22 54658.15 88888.00 2015-03-07 13:34:04.625 066 12508.77 192.18 54658.15 88888.00 2015-03-07 13:34:04.750 066 12508.80 192.18 54658.18 88888.00 2015-03-07 13:34:04.875 066 12508.80 192.20 54658.18 88888.00 2015-03-07 13:34:05.000 066 12508.80 192.18 54658.12 88888.00 2015-03-07 13:34:05.125 066 12508.77 192.15 54658.12 88888.00 2015-03-07 13:34:05.250 066 12508.62 192.10 54658.07 88888.00 2015-03-07 13:34:05.375 066 12508.65 192.12 54658.10 88888.00 2015-03-07 13:34:05.500 066 12508.67 192.18 54658.15 88888.00 2015-03-07 13:34:05.625 066 12508.65 192.20 54658.15 88888.00 2015-03-07 13:34:05.750 066 12508.60 192.15 54658.10 88888.00 2015-03-07 13:34:05.875 066 12508.58 192.15 54658.10 88888.00 2015-03-07 13:34:06.000 066 12508.67 192.18 54658.07 88888.00 2015-03-07 13:34:06.125 066 12508.73 192.18 54658.07 88888.00 2015-03-07 13:34:06.250 066 12508.70 192.15 54658.07 88888.00 2015-03-07 13:34:06.375 066 12508.62 192.15 54658.05 88888.00 2015-03-07 13:34:06.500 066 12508.62 192.15 54658.05 88888.00 2015-03-07 13:34:06.625 066 12508.60 192.12 54658.05 88888.00 2015-03-07 13:34:06.750 066 12508.55 192.15 54658.03 88888.00 2015-03-07 13:34:06.875 066 12508.60 192.15 54658.03 88888.00 2015-03-07 13:34:07.000 066 12508.60 192.15 54657.97 88888.00 2015-03-07 13:34:07.125 066 12508.52 192.18 54657.97 88888.00 2015-03-07 13:34:07.250 066 12508.48 192.18 54658.00 88888.00 2015-03-07 13:34:07.375 066 12508.40 192.18 54658.00 88888.00 2015-03-07 13:34:07.500 066 12508.42 192.15 54658.00 88888.00 2015-03-07 13:34:07.625 066 12508.42 192.12 54657.97 88888.00 2015-03-07 13:34:07.750 066 12508.42 192.10 54657.97 88888.00 2015-03-07 13:34:07.875 066 12508.48 192.10 54657.95 88888.00 2015-03-07 13:34:08.000 066 12508.45 192.10 54657.95 88888.00 2015-03-07 13:34:08.125 066 12508.50 192.10 54657.95 88888.00 2015-03-07 13:34:08.250 066 12508.45 192.07 54657.93 88888.00 2015-03-07 13:34:08.375 066 12508.40 192.07 54657.93 88888.00 2015-03-07 13:34:08.500 066 12508.35 192.10 54657.95 88888.00 2015-03-07 13:34:08.625 066 12508.33 192.07 54657.93 88888.00 2015-03-07 13:34:08.750 066 12508.27 192.05 54657.93 88888.00 2015-03-07 13:34:08.875 066 12508.27 192.05 54657.90 88888.00 2015-03-07 13:34:09.000 066 12508.30 192.05 54657.88 88888.00 2015-03-07 13:34:09.125 066 12508.27 192.03 54657.90 88888.00 2015-03-07 13:34:09.250 066 12508.20 192.03 54657.90 88888.00 2015-03-07 13:34:09.375 066 12508.27 192.03 54657.90 88888.00 2015-03-07 13:34:09.500 066 12508.30 192.00 54657.85 88888.00 2015-03-07 13:34:09.625 066 12508.27 192.03 54657.85 88888.00 2015-03-07 13:34:09.750 066 12508.25 192.00 54657.88 88888.00 2015-03-07 13:34:09.875 066 12508.25 192.00 54657.88 88888.00 2015-03-07 13:34:10.000 066 12508.33 191.97 54657.85 88888.00 2015-03-07 13:34:10.125 066 12508.25 191.95 54657.82 88888.00 2015-03-07 13:34:10.250 066 12508.23 191.97 54657.82 88888.00 2015-03-07 13:34:10.375 066 12508.23 191.97 54657.82 88888.00 2015-03-07 13:34:10.500 066 12508.20 191.97 54657.80 88888.00 2015-03-07 13:34:10.625 066 12508.25 191.93 54657.78 88888.00 2015-03-07 13:34:10.750 066 12508.17 191.95 54657.78 88888.00 2015-03-07 13:34:10.875 066 12508.17 191.95 54657.75 88888.00 2015-03-07 13:34:11.000 066 12508.23 191.93 54657.72 88888.00 2015-03-07 13:34:11.125 066 12508.15 191.93 54657.75 88888.00 2015-03-07 13:34:11.250 066 12508.20 191.93 54657.78 88888.00 2015-03-07 13:34:11.375 066 12508.15 191.90 54657.72 88888.00 2015-03-07 13:34:11.500 066 12508.12 191.88 54657.70 88888.00 2015-03-07 13:34:11.625 066 12508.12 191.85 54657.72 88888.00 2015-03-07 13:34:11.750 066 12508.12 191.82 54657.72 88888.00 2015-03-07 13:34:11.875 066 12508.10 191.82 54657.72 88888.00 2015-03-07 13:34:12.000 066 12508.10 191.85 54657.72 88888.00 2015-03-07 13:34:12.125 066 12508.20 191.85 54657.70 88888.00 2015-03-07 13:34:12.250 066 12508.23 191.75 54657.65 88888.00 2015-03-07 13:34:12.375 066 12508.23 191.68 54657.60 88888.00 2015-03-07 13:34:12.500 066 12508.23 191.70 54657.60 88888.00 2015-03-07 13:34:12.625 066 12508.20 191.75 54657.65 88888.00 2015-03-07 13:34:12.750 066 12508.27 191.78 54657.62 88888.00 2015-03-07 13:34:12.875 066 12508.27 191.75 54657.60 88888.00 2015-03-07 13:34:13.000 066 12508.25 191.75 54657.55 88888.00 2015-03-07 13:34:13.125 066 12508.17 191.72 54657.55 88888.00 2015-03-07 13:34:13.250 066 12508.17 191.70 54657.57 88888.00 2015-03-07 13:34:13.375 066 12508.25 191.72 54657.57 88888.00 2015-03-07 13:34:13.500 066 12508.33 191.72 54657.57 88888.00 2015-03-07 13:34:13.625 066 12508.33 191.70 54657.53 88888.00 2015-03-07 13:34:13.750 066 12508.25 191.70 54657.53 88888.00 2015-03-07 13:34:13.875 066 12508.25 191.75 54657.53 88888.00 2015-03-07 13:34:14.000 066 12508.30 191.75 54657.55 88888.00 2015-03-07 13:34:14.125 066 12508.27 191.75 54657.53 88888.00 2015-03-07 13:34:14.250 066 12508.25 191.75 54657.50 88888.00 2015-03-07 13:34:14.375 066 12508.23 191.78 54657.50 88888.00 2015-03-07 13:34:14.500 066 12508.33 191.80 54657.50 88888.00 2015-03-07 13:34:14.625 066 12508.33 191.75 54657.53 88888.00 2015-03-07 13:34:14.750 066 12508.27 191.75 54657.50 88888.00 2015-03-07 13:34:14.875 066 12508.27 191.80 54657.47 88888.00 2015-03-07 13:34:15.000 066 12508.40 191.82 54657.45 88888.00 2015-03-07 13:34:15.125 066 12508.42 191.75 54657.45 88888.00 2015-03-07 13:34:15.250 066 12508.30 191.70 54657.45 88888.00 2015-03-07 13:34:15.375 066 12508.27 191.68 54657.38 88888.00 2015-03-07 13:34:15.500 066 12508.23 191.72 54657.38 88888.00 2015-03-07 13:34:15.625 066 12508.23 191.72 54657.38 88888.00 2015-03-07 13:34:15.750 066 12508.23 191.70 54657.35 88888.00 2015-03-07 13:34:15.875 066 12508.25 191.68 54657.38 88888.00 2015-03-07 13:34:16.000 066 12508.33 191.68 54657.35 88888.00 2015-03-07 13:34:16.125 066 12508.38 191.68 54657.38 88888.00 2015-03-07 13:34:16.250 066 12508.30 191.65 54657.35 88888.00 2015-03-07 13:34:16.375 066 12508.27 191.65 54657.35 88888.00 2015-03-07 13:34:16.500 066 12508.33 191.62 54657.32 88888.00 2015-03-07 13:34:16.625 066 12508.40 191.62 54657.32 88888.00 2015-03-07 13:34:16.750 066 12508.35 191.65 54657.32 88888.00 2015-03-07 13:34:16.875 066 12508.30 191.60 54657.28 88888.00 2015-03-07 13:34:17.000 066 12508.33 191.57 54657.28 88888.00 2015-03-07 13:34:17.125 066 12508.35 191.57 54657.28 88888.00 2015-03-07 13:34:17.250 066 12508.30 191.55 54657.28 88888.00 2015-03-07 13:34:17.375 066 12508.33 191.53 54657.25 88888.00 2015-03-07 13:34:17.500 066 12508.35 191.53 54657.25 88888.00 2015-03-07 13:34:17.625 066 12508.35 191.55 54657.25 88888.00 2015-03-07 13:34:17.750 066 12508.33 191.53 54657.22 88888.00 2015-03-07 13:34:17.875 066 12508.30 191.53 54657.22 88888.00 2015-03-07 13:34:18.000 066 12508.25 191.50 54657.20 88888.00 2015-03-07 13:34:18.125 066 12508.23 191.53 54657.20 88888.00 2015-03-07 13:34:18.250 066 12508.20 191.47 54657.20 88888.00 2015-03-07 13:34:18.375 066 12508.23 191.50 54657.20 88888.00 2015-03-07 13:34:18.500 066 12508.23 191.45 54657.20 88888.00 2015-03-07 13:34:18.625 066 12508.25 191.43 54657.15 88888.00 2015-03-07 13:34:18.750 066 12508.33 191.40 54657.18 88888.00 2015-03-07 13:34:18.875 066 12508.40 191.43 54657.15 88888.00 2015-03-07 13:34:19.000 066 12508.35 191.45 54657.12 88888.00 2015-03-07 13:34:19.125 066 12508.30 191.43 54657.12 88888.00 2015-03-07 13:34:19.250 066 12508.25 191.40 54657.15 88888.00 2015-03-07 13:34:19.375 066 12508.25 191.38 54657.18 88888.00 2015-03-07 13:34:19.500 066 12508.23 191.38 54657.15 88888.00 2015-03-07 13:34:19.625 066 12508.27 191.35 54657.15 88888.00 2015-03-07 13:34:19.750 066 12508.20 191.32 54657.10 88888.00 2015-03-07 13:34:19.875 066 12508.15 191.30 54657.07 88888.00 2015-03-07 13:34:20.000 066 12508.15 191.28 54657.07 88888.00 2015-03-07 13:34:20.125 066 12508.12 191.25 54657.07 88888.00 2015-03-07 13:34:20.250 066 12508.05 191.25 54657.15 88888.00 2015-03-07 13:34:20.375 066 12508.12 191.25 54657.10 88888.00 2015-03-07 13:34:20.500 066 12508.12 191.22 54657.10 88888.00 2015-03-07 13:34:20.625 066 12508.10 191.20 54657.07 88888.00 2015-03-07 13:34:20.750 066 12508.10 191.20 54657.07 88888.00 2015-03-07 13:34:20.875 066 12508.08 191.18 54657.07 88888.00 2015-03-07 13:34:21.000 066 12508.00 191.18 54657.07 88888.00 2015-03-07 13:34:21.125 066 12507.95 191.20 54657.12 88888.00 2015-03-07 13:34:21.250 066 12507.90 191.15 54657.10 88888.00 2015-03-07 13:34:21.375 066 12507.85 191.12 54657.10 88888.00 2015-03-07 13:34:21.500 066 12507.83 191.10 54657.07 88888.00 2015-03-07 13:34:21.625 066 12507.80 191.10 54657.05 88888.00 2015-03-07 13:34:21.750 066 12507.77 191.10 54657.05 88888.00 2015-03-07 13:34:21.875 066 12507.77 191.05 54657.03 88888.00 2015-03-07 13:34:22.000 066 12507.75 191.00 54657.03 88888.00 2015-03-07 13:34:22.125 066 12507.70 191.00 54657.03 88888.00 2015-03-07 13:34:22.250 066 12507.62 191.00 54657.05 88888.00 2015-03-07 13:34:22.375 066 12507.65 191.00 54657.05 88888.00 2015-03-07 13:34:22.500 066 12507.60 191.00 54657.07 88888.00 2015-03-07 13:34:22.625 066 12507.60 190.97 54657.03 88888.00 2015-03-07 13:34:22.750 066 12507.58 191.00 54656.97 88888.00 2015-03-07 13:34:22.875 066 12507.50 190.97 54657.05 88888.00 2015-03-07 13:34:23.000 066 12507.48 190.95 54657.03 88888.00 2015-03-07 13:34:23.125 066 12507.42 190.93 54657.03 88888.00 2015-03-07 13:34:23.250 066 12507.33 190.90 54656.97 88888.00 2015-03-07 13:34:23.375 066 12507.33 190.95 54656.97 88888.00 2015-03-07 13:34:23.500 066 12507.33 190.93 54657.00 88888.00 2015-03-07 13:34:23.625 066 12507.33 190.90 54656.97 88888.00 2015-03-07 13:34:23.750 066 12507.33 190.90 54656.95 88888.00 2015-03-07 13:34:23.875 066 12507.30 190.88 54656.95 88888.00 2015-03-07 13:34:24.000 066 12507.25 190.85 54656.90 88888.00 2015-03-07 13:34:24.125 066 12507.25 190.82 54656.93 88888.00 2015-03-07 13:34:24.250 066 12507.23 190.85 54656.93 88888.00 2015-03-07 13:34:24.375 066 12507.25 190.82 54656.90 88888.00 2015-03-07 13:34:24.500 066 12507.23 190.82 54656.90 88888.00 2015-03-07 13:34:24.625 066 12507.17 190.80 54656.88 88888.00 2015-03-07 13:34:24.750 066 12507.17 190.82 54656.90 88888.00 2015-03-07 13:34:24.875 066 12507.17 190.85 54656.90 88888.00 2015-03-07 13:34:25.000 066 12507.17 190.85 54656.88 88888.00 2015-03-07 13:34:25.125 066 12507.17 190.82 54656.90 88888.00 2015-03-07 13:34:25.250 066 12507.08 190.80 54656.90 88888.00 2015-03-07 13:34:25.375 066 12507.08 190.80 54656.88 88888.00 2015-03-07 13:34:25.500 066 12507.02 190.82 54656.88 88888.00 2015-03-07 13:34:25.625 066 12507.08 190.80 54656.85 88888.00 2015-03-07 13:34:25.750 066 12507.00 190.82 54656.82 88888.00 2015-03-07 13:34:25.875 066 12506.92 190.82 54656.82 88888.00 2015-03-07 13:34:26.000 066 12506.85 190.80 54656.80 88888.00 2015-03-07 13:34:26.125 066 12506.80 190.78 54656.82 88888.00 2015-03-07 13:34:26.250 066 12506.70 190.78 54656.82 88888.00 2015-03-07 13:34:26.375 066 12506.75 190.80 54656.80 88888.00 2015-03-07 13:34:26.500 066 12506.80 190.82 54656.82 88888.00 2015-03-07 13:34:26.625 066 12506.85 190.82 54656.80 88888.00 2015-03-07 13:34:26.750 066 12506.75 190.82 54656.78 88888.00 2015-03-07 13:34:26.875 066 12506.73 190.82 54656.80 88888.00 2015-03-07 13:34:27.000 066 12506.75 190.82 54656.78 88888.00 2015-03-07 13:34:27.125 066 12506.75 190.80 54656.75 88888.00 2015-03-07 13:34:27.250 066 12506.70 190.80 54656.78 88888.00 2015-03-07 13:34:27.375 066 12506.65 190.85 54656.78 88888.00 2015-03-07 13:34:27.500 066 12506.60 190.82 54656.75 88888.00 2015-03-07 13:34:27.625 066 12506.60 190.82 54656.78 88888.00 2015-03-07 13:34:27.750 066 12506.62 190.80 54656.78 88888.00 2015-03-07 13:34:27.875 066 12506.60 190.82 54656.78 88888.00 2015-03-07 13:34:28.000 066 12506.58 190.82 54656.72 88888.00 2015-03-07 13:34:28.125 066 12506.50 190.80 54656.72 88888.00 2015-03-07 13:34:28.250 066 12506.40 190.80 54656.72 88888.00 2015-03-07 13:34:28.375 066 12506.40 190.82 54656.72 88888.00 2015-03-07 13:34:28.500 066 12506.40 190.82 54656.72 88888.00 2015-03-07 13:34:28.625 066 12506.45 190.78 54656.72 88888.00 2015-03-07 13:34:28.750 066 12506.45 190.78 54656.70 88888.00 2015-03-07 13:34:28.875 066 12506.35 190.80 54656.68 88888.00 2015-03-07 13:34:29.000 066 12506.30 190.78 54656.68 88888.00 2015-03-07 13:34:29.125 066 12506.27 190.78 54656.68 88888.00 2015-03-07 13:34:29.250 066 12506.25 190.78 54656.68 88888.00 2015-03-07 13:34:29.375 066 12506.27 190.80 54656.65 88888.00 2015-03-07 13:34:29.500 066 12506.25 190.78 54656.62 88888.00 2015-03-07 13:34:29.625 066 12506.23 190.80 54656.62 88888.00 2015-03-07 13:34:29.750 066 12506.23 190.82 54656.62 88888.00 2015-03-07 13:34:29.875 066 12506.25 190.82 54656.65 88888.00 2015-03-07 13:34:30.000 066 12506.25 190.82 54656.65 88888.00 2015-03-07 13:34:30.125 066 12506.25 190.82 54656.65 88888.00 2015-03-07 13:34:30.250 066 12506.17 190.82 54656.62 88888.00 2015-03-07 13:34:30.375 066 12506.20 190.82 54656.62 88888.00 2015-03-07 13:34:30.500 066 12506.17 190.85 54656.62 88888.00 2015-03-07 13:34:30.625 066 12506.15 190.85 54656.60 88888.00 2015-03-07 13:34:30.750 066 12506.12 190.85 54656.57 88888.00 2015-03-07 13:34:30.875 066 12506.08 190.85 54656.57 88888.00 2015-03-07 13:34:31.000 066 12506.08 190.88 54656.53 88888.00 2015-03-07 13:34:31.125 066 12506.10 190.82 54656.55 88888.00 2015-03-07 13:34:31.250 066 12506.08 190.88 54656.55 88888.00 2015-03-07 13:34:31.375 066 12506.10 190.90 54656.53 88888.00 2015-03-07 13:34:31.500 066 12506.08 190.88 54656.53 88888.00 2015-03-07 13:34:31.625 066 12506.05 190.88 54656.50 88888.00 2015-03-07 13:34:31.750 066 12506.05 190.90 54656.50 88888.00 2015-03-07 13:34:31.875 066 12506.08 190.93 54656.50 88888.00 2015-03-07 13:34:32.000 066 12506.08 190.95 54656.47 88888.00 2015-03-07 13:34:32.125 066 12506.08 191.00 54656.47 88888.00 2015-03-07 13:34:32.250 066 12505.98 190.97 54656.47 88888.00 2015-03-07 13:34:32.375 066 12505.90 191.00 54656.45 88888.00 2015-03-07 13:34:32.500 066 12505.83 190.97 54656.43 88888.00 2015-03-07 13:34:32.625 066 12505.83 191.00 54656.43 88888.00 2015-03-07 13:34:32.750 066 12505.85 191.03 54656.43 88888.00 2015-03-07 13:34:32.875 066 12505.88 191.05 54656.40 88888.00 2015-03-07 13:34:33.000 066 12505.85 191.07 54656.43 88888.00 2015-03-07 13:34:33.125 066 12505.88 191.10 54656.43 88888.00 2015-03-07 13:34:33.250 066 12505.83 191.07 54656.38 88888.00 2015-03-07 13:34:33.375 066 12505.85 191.10 54656.38 88888.00 2015-03-07 13:34:33.500 066 12505.80 191.15 54656.40 88888.00 2015-03-07 13:34:33.625 066 12505.75 191.12 54656.38 88888.00 2015-03-07 13:34:33.750 066 12505.65 191.12 54656.35 88888.00 2015-03-07 13:34:33.875 066 12505.65 191.15 54656.32 88888.00 2015-03-07 13:34:34.000 066 12505.65 191.15 54656.32 88888.00 2015-03-07 13:34:34.125 066 12505.67 191.18 54656.35 88888.00 2015-03-07 13:34:34.250 066 12505.60 191.18 54656.32 88888.00 2015-03-07 13:34:34.375 066 12505.58 191.20 54656.32 88888.00 2015-03-07 13:34:34.500 066 12505.55 191.18 54656.30 88888.00 2015-03-07 13:34:34.625 066 12505.55 191.15 54656.30 88888.00 2015-03-07 13:34:34.750 066 12505.58 191.18 54656.30 88888.00 2015-03-07 13:34:34.875 066 12505.58 191.20 54656.30 88888.00 2015-03-07 13:34:35.000 066 12505.52 191.20 54656.28 88888.00 2015-03-07 13:34:35.125 066 12505.48 191.20 54656.28 88888.00 2015-03-07 13:34:35.250 066 12505.40 191.20 54656.28 88888.00 2015-03-07 13:34:35.375 066 12505.45 191.20 54656.25 88888.00 2015-03-07 13:34:35.500 066 12505.48 191.18 54656.28 88888.00 2015-03-07 13:34:35.625 066 12505.50 191.18 54656.25 88888.00 2015-03-07 13:34:35.750 066 12505.40 191.18 54656.22 88888.00 2015-03-07 13:34:35.875 066 12505.40 191.20 54656.20 88888.00 2015-03-07 13:34:36.000 066 12505.42 191.18 54656.18 88888.00 2015-03-07 13:34:36.125 066 12505.38 191.18 54656.18 88888.00 2015-03-07 13:34:36.250 066 12505.35 191.15 54656.18 88888.00 2015-03-07 13:34:36.375 066 12505.38 191.18 54656.20 88888.00 2015-03-07 13:34:36.500 066 12505.35 191.18 54656.20 88888.00 2015-03-07 13:34:36.625 066 12505.35 191.15 54656.18 88888.00 2015-03-07 13:34:36.750 066 12505.40 191.12 54656.15 88888.00 2015-03-07 13:34:36.875 066 12505.42 191.15 54656.15 88888.00 2015-03-07 13:34:37.000 066 12505.38 191.18 54656.12 88888.00 2015-03-07 13:34:37.125 066 12505.40 191.15 54656.12 88888.00 2015-03-07 13:34:37.250 066 12505.33 191.15 54656.12 88888.00 2015-03-07 13:34:37.375 066 12505.23 191.15 54656.12 88888.00 2015-03-07 13:34:37.500 066 12505.23 191.12 54656.10 88888.00 2015-03-07 13:34:37.625 066 12505.30 191.10 54656.07 88888.00 2015-03-07 13:34:37.750 066 12505.35 191.12 54656.05 88888.00 2015-03-07 13:34:37.875 066 12505.40 191.12 54656.07 88888.00 2015-03-07 13:34:38.000 066 12505.38 191.07 54656.05 88888.00 2015-03-07 13:34:38.125 066 12505.35 191.10 54656.05 88888.00 2015-03-07 13:34:38.250 066 12505.30 191.07 54656.05 88888.00 2015-03-07 13:34:38.375 066 12505.35 191.07 54656.07 88888.00 2015-03-07 13:34:38.500 066 12505.42 191.05 54656.05 88888.00 2015-03-07 13:34:38.625 066 12505.40 190.97 54656.03 88888.00 2015-03-07 13:34:38.750 066 12505.38 190.97 54656.03 88888.00 2015-03-07 13:34:38.875 066 12505.40 190.95 54655.97 88888.00 2015-03-07 13:34:39.000 066 12505.42 190.95 54656.00 88888.00 2015-03-07 13:34:39.125 066 12505.50 190.95 54656.03 88888.00 2015-03-07 13:34:39.250 066 12505.52 190.93 54655.97 88888.00 2015-03-07 13:34:39.375 066 12505.55 190.93 54655.95 88888.00 2015-03-07 13:34:39.500 066 12505.58 190.93 54655.95 88888.00 2015-03-07 13:34:39.625 066 12505.52 190.93 54655.95 88888.00 2015-03-07 13:34:39.750 066 12505.48 190.90 54655.93 88888.00 2015-03-07 13:34:39.875 066 12505.55 190.90 54655.93 88888.00 2015-03-07 13:34:40.000 066 12505.60 190.85 54655.90 88888.00 2015-03-07 13:34:40.125 066 12505.62 190.88 54655.90 88888.00 2015-03-07 13:34:40.250 066 12505.58 190.88 54655.88 88888.00 2015-03-07 13:34:40.375 066 12505.62 190.85 54655.85 88888.00 2015-03-07 13:34:40.500 066 12505.65 190.78 54655.80 88888.00 2015-03-07 13:34:40.625 066 12505.70 190.78 54655.80 88888.00 2015-03-07 13:34:40.750 066 12505.73 190.80 54655.82 88888.00 2015-03-07 13:34:40.875 066 12505.75 190.82 54655.82 88888.00 2015-03-07 13:34:41.000 066 12505.83 190.80 54655.78 88888.00 2015-03-07 13:34:41.125 066 12505.83 190.78 54655.75 88888.00 2015-03-07 13:34:41.250 066 12505.83 190.75 54655.78 88888.00 2015-03-07 13:34:41.375 066 12505.77 190.78 54655.75 88888.00 2015-03-07 13:34:41.500 066 12505.77 190.78 54655.75 88888.00 2015-03-07 13:34:41.625 066 12505.77 190.75 54655.75 88888.00 2015-03-07 13:34:41.750 066 12505.85 190.75 54655.70 88888.00 2015-03-07 13:34:41.875 066 12505.85 190.70 54655.68 88888.00 2015-03-07 13:34:42.000 066 12505.80 190.68 54655.68 88888.00 2015-03-07 13:34:42.125 066 12505.85 190.70 54655.68 88888.00 2015-03-07 13:34:42.250 066 12505.83 190.70 54655.65 88888.00 2015-03-07 13:34:42.375 066 12505.83 190.68 54655.62 88888.00 2015-03-07 13:34:42.500 066 12505.85 190.62 54655.60 88888.00 2015-03-07 13:34:42.625 066 12505.92 190.62 54655.60 88888.00 2015-03-07 13:34:42.750 066 12505.92 190.60 54655.60 88888.00 2015-03-07 13:34:42.875 066 12505.98 190.60 54655.62 88888.00 2015-03-07 13:34:43.000 066 12505.95 190.57 54655.60 88888.00 2015-03-07 13:34:43.125 066 12505.88 190.55 54655.60 88888.00 2015-03-07 13:34:43.250 066 12505.83 190.50 54655.57 88888.00 2015-03-07 13:34:43.375 066 12505.85 190.47 54655.57 88888.00 2015-03-07 13:34:43.500 066 12505.83 190.45 54655.57 88888.00 2015-03-07 13:34:43.625 066 12505.90 190.43 54655.57 88888.00 2015-03-07 13:34:43.750 066 12505.95 190.40 54655.57 88888.00 2015-03-07 13:34:43.875 066 12505.92 190.43 54655.55 88888.00 2015-03-07 13:34:44.000 066 12505.95 190.40 54655.50 88888.00 2015-03-07 13:34:44.125 066 12505.95 190.35 54655.47 88888.00 2015-03-07 13:34:44.250 066 12505.90 190.28 54655.50 88888.00 2015-03-07 13:34:44.375 066 12505.92 190.25 54655.53 88888.00 2015-03-07 13:34:44.500 066 12505.98 190.25 54655.50 88888.00 2015-03-07 13:34:44.625 066 12506.02 190.22 54655.47 88888.00 2015-03-07 13:34:44.750 066 12506.05 190.20 54655.47 88888.00 2015-03-07 13:34:44.875 066 12506.02 190.15 54655.50 88888.00 2015-03-07 13:34:45.000 066 12506.02 190.15 54655.45 88888.00 2015-03-07 13:34:45.125 066 12506.08 190.12 54655.47 88888.00 2015-03-07 13:34:45.250 066 12506.02 190.10 54655.45 88888.00 2015-03-07 13:34:45.375 066 12506.05 190.05 54655.45 88888.00 2015-03-07 13:34:45.500 066 12506.10 190.03 54655.43 88888.00 2015-03-07 13:34:45.625 066 12506.20 189.97 54655.43 88888.00 2015-03-07 13:34:45.750 066 12506.15 190.00 54655.45 88888.00 2015-03-07 13:34:45.875 066 12506.05 189.95 54655.40 88888.00 2015-03-07 13:34:46.000 066 12506.05 189.93 54655.40 88888.00 2015-03-07 13:34:46.125 066 12506.08 189.88 54655.32 88888.00 2015-03-07 13:34:46.250 066 12506.02 189.85 54655.35 88888.00 2015-03-07 13:34:46.375 066 12506.12 189.88 54655.38 88888.00 2015-03-07 13:34:46.500 066 12506.15 189.88 54655.38 88888.00 2015-03-07 13:34:46.625 066 12506.20 189.80 54655.35 88888.00 2015-03-07 13:34:46.750 066 12506.17 189.80 54655.35 88888.00 2015-03-07 13:34:46.875 066 12506.10 189.80 54655.38 88888.00 2015-03-07 13:34:47.000 066 12506.08 189.80 54655.32 88888.00 2015-03-07 13:34:47.125 066 12506.15 189.80 54655.32 88888.00 2015-03-07 13:34:47.250 066 12506.17 189.75 54655.30 88888.00 2015-03-07 13:34:47.375 066 12506.23 189.75 54655.30 88888.00 2015-03-07 13:34:47.500 066 12506.23 189.75 54655.32 88888.00 2015-03-07 13:34:47.625 066 12506.15 189.72 54655.30 88888.00 2015-03-07 13:34:47.750 066 12506.12 189.72 54655.30 88888.00 2015-03-07 13:34:47.875 066 12506.10 189.72 54655.30 88888.00 2015-03-07 13:34:48.000 066 12506.12 189.70 54655.30 88888.00 2015-03-07 13:34:48.125 066 12506.08 189.68 54655.30 88888.00 2015-03-07 13:34:48.250 066 12506.05 189.65 54655.28 88888.00 2015-03-07 13:34:48.375 066 12506.08 189.65 54655.25 88888.00 2015-03-07 13:34:48.500 066 12506.08 189.65 54655.28 88888.00 2015-03-07 13:34:48.625 066 12506.08 189.65 54655.30 88888.00 2015-03-07 13:34:48.750 066 12506.10 189.60 54655.30 88888.00 2015-03-07 13:34:48.875 066 12506.08 189.57 54655.25 88888.00 2015-03-07 13:34:49.000 066 12506.00 189.55 54655.25 88888.00 2015-03-07 13:34:49.125 066 12505.98 189.53 54655.25 88888.00 2015-03-07 13:34:49.250 066 12505.98 189.53 54655.28 88888.00 2015-03-07 13:34:49.375 066 12505.98 189.50 54655.28 88888.00 2015-03-07 13:34:49.500 066 12505.98 189.50 54655.28 88888.00 2015-03-07 13:34:49.625 066 12505.92 189.47 54655.28 88888.00 2015-03-07 13:34:49.750 066 12505.95 189.47 54655.30 88888.00 2015-03-07 13:34:49.875 066 12506.00 189.45 54655.30 88888.00 2015-03-07 13:34:50.000 066 12506.02 189.43 54655.28 88888.00 2015-03-07 13:34:50.125 066 12506.02 189.40 54655.28 88888.00 2015-03-07 13:34:50.250 066 12506.00 189.38 54655.25 88888.00 2015-03-07 13:34:50.375 066 12506.00 189.35 54655.22 88888.00 2015-03-07 13:34:50.500 066 12505.92 189.32 54655.25 88888.00 2015-03-07 13:34:50.625 066 12505.92 189.32 54655.22 88888.00 2015-03-07 13:34:50.750 066 12505.88 189.32 54655.22 88888.00 2015-03-07 13:34:50.875 066 12505.83 189.35 54655.25 88888.00 2015-03-07 13:34:51.000 066 12505.77 189.32 54655.20 88888.00 2015-03-07 13:34:51.125 066 12505.77 189.28 54655.22 88888.00 2015-03-07 13:34:51.250 066 12505.67 189.25 54655.22 88888.00 2015-03-07 13:34:51.375 066 12505.62 189.30 54655.18 88888.00 2015-03-07 13:34:51.500 066 12505.62 189.28 54655.20 88888.00 2015-03-07 13:34:51.625 066 12505.60 189.25 54655.20 88888.00 2015-03-07 13:34:51.750 066 12505.65 189.25 54655.18 88888.00 2015-03-07 13:34:51.875 066 12505.62 189.22 54655.18 88888.00 2015-03-07 13:34:52.000 066 12505.62 189.20 54655.15 88888.00 2015-03-07 13:34:52.125 066 12505.58 189.22 54655.18 88888.00 2015-03-07 13:34:52.250 066 12505.58 189.22 54655.18 88888.00 2015-03-07 13:34:52.375 066 12505.55 189.22 54655.20 88888.00 2015-03-07 13:34:52.500 066 12505.58 189.20 54655.18 88888.00 2015-03-07 13:34:52.625 066 12505.55 189.20 54655.18 88888.00 2015-03-07 13:34:52.750 066 12505.52 189.22 54655.18 88888.00 2015-03-07 13:34:52.875 066 12505.48 189.20 54655.20 88888.00 2015-03-07 13:34:53.000 066 12505.42 189.20 54655.18 88888.00 2015-03-07 13:34:53.125 066 12505.42 189.22 54655.18 88888.00 2015-03-07 13:34:53.250 066 12505.40 189.22 54655.12 88888.00 2015-03-07 13:34:53.375 066 12505.35 189.25 54655.12 88888.00 2015-03-07 13:34:53.500 066 12505.35 189.25 54655.15 88888.00 2015-03-07 13:34:53.625 066 12505.38 189.28 54655.15 88888.00 2015-03-07 13:34:53.750 066 12505.33 189.30 54655.15 88888.00 2015-03-07 13:34:53.875 066 12505.33 189.32 54655.15 88888.00 2015-03-07 13:34:54.000 066 12505.30 189.35 54655.12 88888.00 2015-03-07 13:34:54.125 066 12505.33 189.35 54655.12 88888.00 2015-03-07 13:34:54.250 066 12505.33 189.35 54655.12 88888.00 2015-03-07 13:34:54.375 066 12505.27 189.35 54655.10 88888.00 2015-03-07 13:34:54.500 066 12505.20 189.38 54655.07 88888.00 2015-03-07 13:34:54.625 066 12505.15 189.38 54655.05 88888.00 2015-03-07 13:34:54.750 066 12505.10 189.38 54655.05 88888.00 2015-03-07 13:34:54.875 066 12505.12 189.43 54655.07 88888.00 2015-03-07 13:34:55.000 066 12505.17 189.43 54655.05 88888.00 2015-03-07 13:34:55.125 066 12505.17 189.43 54655.05 88888.00 2015-03-07 13:34:55.250 066 12505.17 189.40 54655.05 88888.00 2015-03-07 13:34:55.375 066 12505.17 189.40 54655.03 88888.00 2015-03-07 13:34:55.500 066 12505.08 189.43 54655.03 88888.00 2015-03-07 13:34:55.625 066 12505.02 189.43 54655.00 88888.00 2015-03-07 13:34:55.750 066 12505.02 189.43 54655.00 88888.00 2015-03-07 13:34:55.875 066 12505.05 189.43 54655.03 88888.00 2015-03-07 13:34:56.000 066 12505.08 189.40 54654.97 88888.00 2015-03-07 13:34:56.125 066 12505.10 189.40 54654.97 88888.00 2015-03-07 13:34:56.250 066 12505.10 189.38 54655.00 88888.00 2015-03-07 13:34:56.375 066 12505.12 189.43 54654.97 88888.00 2015-03-07 13:34:56.500 066 12505.10 189.47 54654.95 88888.00 2015-03-07 13:34:56.625 066 12505.08 189.50 54654.95 88888.00 2015-03-07 13:34:56.750 066 12505.10 189.50 54654.95 88888.00 2015-03-07 13:34:56.875 066 12505.12 189.50 54654.95 88888.00 2015-03-07 13:34:57.000 066 12505.08 189.50 54654.90 88888.00 2015-03-07 13:34:57.125 066 12505.05 189.53 54654.93 88888.00 2015-03-07 13:34:57.250 066 12505.10 189.50 54654.90 88888.00 2015-03-07 13:34:57.375 066 12505.12 189.50 54654.88 88888.00 2015-03-07 13:34:57.500 066 12505.10 189.53 54654.90 88888.00 2015-03-07 13:34:57.625 066 12505.08 189.53 54654.90 88888.00 2015-03-07 13:34:57.750 066 12505.08 189.57 54654.90 88888.00 2015-03-07 13:34:57.875 066 12505.00 189.60 54654.88 88888.00 2015-03-07 13:34:58.000 066 12505.02 189.62 54654.88 88888.00 2015-03-07 13:34:58.125 066 12504.95 189.62 54654.85 88888.00 2015-03-07 13:34:58.250 066 12504.92 189.60 54654.82 88888.00 2015-03-07 13:34:58.375 066 12504.92 189.60 54654.80 88888.00 2015-03-07 13:34:58.500 066 12504.95 189.62 54654.82 88888.00 2015-03-07 13:34:58.625 066 12504.95 189.62 54654.82 88888.00 2015-03-07 13:34:58.750 066 12504.92 189.62 54654.78 88888.00 2015-03-07 13:34:58.875 066 12504.90 189.65 54654.75 88888.00 2015-03-07 13:34:59.000 066 12504.92 189.68 54654.78 88888.00 2015-03-07 13:34:59.125 066 12504.95 189.62 54654.78 88888.00 2015-03-07 13:34:59.250 066 12504.90 189.62 54654.78 88888.00 2015-03-07 13:34:59.375 066 12504.95 189.62 54654.75 88888.00 2015-03-07 13:34:59.500 066 12504.95 189.65 54654.75 88888.00 2015-03-07 13:34:59.625 066 12504.95 189.62 54654.75 88888.00 2015-03-07 13:34:59.750 066 12505.00 189.62 54654.72 88888.00 2015-03-07 13:34:59.875 066 12505.00 189.62 54654.70 88888.00 2015-03-07 13:35:00.000 066 12504.90 189.62 54654.68 88888.00 2015-03-07 13:35:00.125 066 12504.95 189.62 54654.70 88888.00 2015-03-07 13:35:00.250 066 12504.98 189.60 54654.68 88888.00 2015-03-07 13:35:00.375 066 12504.98 189.60 54654.68 88888.00 2015-03-07 13:35:00.500 066 12505.00 189.60 54654.70 88888.00 2015-03-07 13:35:00.625 066 12505.02 189.60 54654.65 88888.00 2015-03-07 13:35:00.750 066 12505.05 189.60 54654.62 88888.00 2015-03-07 13:35:00.875 066 12505.05 189.57 54654.57 88888.00 2015-03-07 13:35:01.000 066 12505.00 189.57 54654.57 88888.00 2015-03-07 13:35:01.125 066 12505.02 189.57 54654.57 88888.00 2015-03-07 13:35:01.250 066 12505.08 189.57 54654.60 88888.00 2015-03-07 13:35:01.375 066 12505.15 189.60 54654.60 88888.00 2015-03-07 13:35:01.500 066 12505.00 189.57 54654.57 88888.00 2015-03-07 13:35:01.625 066 12504.98 189.57 54654.57 88888.00 2015-03-07 13:35:01.750 066 12505.00 189.55 54654.55 88888.00 2015-03-07 13:35:01.875 066 12504.98 189.55 54654.57 88888.00 2015-03-07 13:35:02.000 066 12504.98 189.53 54654.50 88888.00 2015-03-07 13:35:02.125 066 12505.05 189.53 54654.55 88888.00 2015-03-07 13:35:02.250 066 12505.08 189.55 54654.57 88888.00 2015-03-07 13:35:02.375 066 12505.08 189.55 54654.50 88888.00 2015-03-07 13:35:02.500 066 12505.12 189.53 54654.50 88888.00 2015-03-07 13:35:02.625 066 12505.10 189.53 54654.50 88888.00 2015-03-07 13:35:02.750 066 12505.12 189.53 54654.50 88888.00 2015-03-07 13:35:02.875 066 12505.10 189.50 54654.47 88888.00 2015-03-07 13:35:03.000 066 12505.12 189.47 54654.45 88888.00 2015-03-07 13:35:03.125 066 12505.10 189.47 54654.45 88888.00 2015-03-07 13:35:03.250 066 12505.05 189.45 54654.45 88888.00 2015-03-07 13:35:03.375 066 12505.10 189.43 54654.43 88888.00 2015-03-07 13:35:03.500 066 12505.12 189.43 54654.40 88888.00 2015-03-07 13:35:03.625 066 12505.17 189.43 54654.40 88888.00 2015-03-07 13:35:03.750 066 12505.23 189.40 54654.40 88888.00 2015-03-07 13:35:03.875 066 12505.23 189.43 54654.40 88888.00 2015-03-07 13:35:04.000 066 12505.20 189.43 54654.35 88888.00 2015-03-07 13:35:04.125 066 12505.15 189.40 54654.35 88888.00 2015-03-07 13:35:04.250 066 12505.12 189.43 54654.38 88888.00 2015-03-07 13:35:04.375 066 12505.20 189.45 54654.38 88888.00 2015-03-07 13:35:04.500 066 12505.25 189.45 54654.35 88888.00 2015-03-07 13:35:04.625 066 12505.27 189.45 54654.32 88888.00 2015-03-07 13:35:04.750 066 12505.30 189.47 54654.32 88888.00 2015-03-07 13:35:04.875 066 12505.27 189.45 54654.30 88888.00 2015-03-07 13:35:05.000 066 12505.25 189.43 54654.25 88888.00 2015-03-07 13:35:05.125 066 12505.30 189.45 54654.28 88888.00 2015-03-07 13:35:05.250 066 12505.27 189.47 54654.30 88888.00 2015-03-07 13:35:05.375 066 12505.27 189.50 54654.28 88888.00 2015-03-07 13:35:05.500 066 12505.23 189.53 54654.30 88888.00 2015-03-07 13:35:05.625 066 12505.17 189.53 54654.28 88888.00 2015-03-07 13:35:05.750 066 12505.10 189.53 54654.25 88888.00 2015-03-07 13:35:05.875 066 12505.12 189.55 54654.20 88888.00 2015-03-07 13:35:06.000 066 12505.17 189.55 54654.18 88888.00 2015-03-07 13:35:06.125 066 12505.15 189.55 54654.15 88888.00 2015-03-07 13:35:06.250 066 12505.08 189.50 54654.15 88888.00 2015-03-07 13:35:06.375 066 12505.08 189.53 54654.12 88888.00 2015-03-07 13:35:06.500 066 12505.10 189.53 54654.18 88888.00 2015-03-07 13:35:06.625 066 12505.12 189.55 54654.18 88888.00 2015-03-07 13:35:06.750 066 12505.10 189.55 54654.18 88888.00 2015-03-07 13:35:06.875 066 12505.02 189.53 54654.12 88888.00 2015-03-07 13:35:07.000 066 12504.95 189.50 54654.10 88888.00 2015-03-07 13:35:07.125 066 12504.98 189.50 54654.10 88888.00 2015-03-07 13:35:07.250 066 12504.98 189.47 54654.07 88888.00 2015-03-07 13:35:07.375 066 12505.00 189.47 54654.07 88888.00 2015-03-07 13:35:07.500 066 12505.02 189.47 54654.07 88888.00 2015-03-07 13:35:07.625 066 12505.05 189.50 54654.07 88888.00 2015-03-07 13:35:07.750 066 12504.95 189.45 54654.05 88888.00 2015-03-07 13:35:07.875 066 12504.88 189.43 54654.03 88888.00 2015-03-07 13:35:08.000 066 12504.90 189.40 54654.00 88888.00 2015-03-07 13:35:08.125 066 12504.88 189.40 54654.03 88888.00 2015-03-07 13:35:08.250 066 12504.88 189.40 54654.00 88888.00 2015-03-07 13:35:08.375 066 12504.92 189.43 54654.00 88888.00 2015-03-07 13:35:08.500 066 12504.88 189.40 54653.97 88888.00 2015-03-07 13:35:08.625 066 12504.88 189.40 54654.00 88888.00 2015-03-07 13:35:08.750 066 12504.83 189.43 54653.97 88888.00 2015-03-07 13:35:08.875 066 12504.83 189.40 54653.95 88888.00 2015-03-07 13:35:09.000 066 12504.83 189.43 54653.95 88888.00 2015-03-07 13:35:09.125 066 12504.77 189.45 54653.97 88888.00 2015-03-07 13:35:09.250 066 12504.75 189.43 54653.97 88888.00 2015-03-07 13:35:09.375 066 12504.85 189.45 54653.93 88888.00 2015-03-07 13:35:09.500 066 12504.83 189.43 54653.93 88888.00 2015-03-07 13:35:09.625 066 12504.77 189.43 54653.93 88888.00 2015-03-07 13:35:09.750 066 12504.70 189.38 54653.93 88888.00 2015-03-07 13:35:09.875 066 12504.62 189.38 54653.88 88888.00 2015-03-07 13:35:10.000 066 12504.65 189.38 54653.88 88888.00 2015-03-07 13:35:10.125 066 12504.65 189.38 54653.88 88888.00 2015-03-07 13:35:10.250 066 12504.55 189.40 54653.88 88888.00 2015-03-07 13:35:10.375 066 12504.50 189.35 54653.88 88888.00 2015-03-07 13:35:10.500 066 12504.50 189.32 54653.88 88888.00 2015-03-07 13:35:10.625 066 12504.58 189.32 54653.82 88888.00 2015-03-07 13:35:10.750 066 12504.58 189.35 54653.80 88888.00 2015-03-07 13:35:10.875 066 12504.58 189.32 54653.78 88888.00 2015-03-07 13:35:11.000 066 12504.52 189.32 54653.78 88888.00 2015-03-07 13:35:11.125 066 12504.55 189.35 54653.78 88888.00 2015-03-07 13:35:11.250 066 12504.52 189.35 54653.78 88888.00 2015-03-07 13:35:11.375 066 12504.60 189.35 54653.75 88888.00 2015-03-07 13:35:11.500 066 12504.52 189.30 54653.75 88888.00 2015-03-07 13:35:11.625 066 12504.40 189.30 54653.75 88888.00 2015-03-07 13:35:11.750 066 12504.40 189.32 54653.75 88888.00 2015-03-07 13:35:11.875 066 12504.50 189.35 54653.75 88888.00 2015-03-07 13:35:12.000 066 12504.60 189.35 54653.70 88888.00 2015-03-07 13:35:12.125 066 12504.58 189.35 54653.70 88888.00 2015-03-07 13:35:12.250 066 12504.48 189.38 54653.70 88888.00 2015-03-07 13:35:12.375 066 12504.42 189.38 54653.70 88888.00 2015-03-07 13:35:12.500 066 12504.40 189.38 54653.68 88888.00 2015-03-07 13:35:12.625 066 12504.40 189.32 54653.65 88888.00 2015-03-07 13:35:12.750 066 12504.35 189.38 54653.65 88888.00 2015-03-07 13:35:12.875 066 12504.35 189.40 54653.65 88888.00 2015-03-07 13:35:13.000 066 12504.38 189.40 54653.62 88888.00 2015-03-07 13:35:13.125 066 12504.35 189.40 54653.60 88888.00 2015-03-07 13:35:13.250 066 12504.27 189.40 54653.60 88888.00 2015-03-07 13:35:13.375 066 12504.27 189.43 54653.62 88888.00 2015-03-07 13:35:13.500 066 12504.27 189.43 54653.62 88888.00 2015-03-07 13:35:13.625 066 12504.30 189.43 54653.60 88888.00 2015-03-07 13:35:13.750 066 12504.38 189.45 54653.60 88888.00 2015-03-07 13:35:13.875 066 12504.38 189.45 54653.60 88888.00 2015-03-07 13:35:14.000 066 12504.30 189.40 54653.55 88888.00 2015-03-07 13:35:14.125 066 12504.25 189.40 54653.55 88888.00 2015-03-07 13:35:14.250 066 12504.23 189.43 54653.53 88888.00 2015-03-07 13:35:14.375 066 12504.25 189.45 54653.53 88888.00 2015-03-07 13:35:14.500 066 12504.23 189.45 54653.50 88888.00 2015-03-07 13:35:14.625 066 12504.20 189.43 54653.53 88888.00 2015-03-07 13:35:14.750 066 12504.25 189.43 54653.53 88888.00 2015-03-07 13:35:14.875 066 12504.30 189.40 54653.53 88888.00 2015-03-07 13:35:15.000 066 12504.30 189.38 54653.45 88888.00 2015-03-07 13:35:15.125 066 12504.27 189.38 54653.47 88888.00 2015-03-07 13:35:15.250 066 12504.25 189.35 54653.50 88888.00 2015-03-07 13:35:15.375 066 12504.23 189.40 54653.50 88888.00 2015-03-07 13:35:15.500 066 12504.25 189.40 54653.43 88888.00 2015-03-07 13:35:15.625 066 12504.25 189.43 54653.38 88888.00 2015-03-07 13:35:15.750 066 12504.25 189.43 54653.38 88888.00 2015-03-07 13:35:15.875 066 12504.23 189.45 54653.38 88888.00 2015-03-07 13:35:16.000 066 12504.20 189.47 54653.35 88888.00 2015-03-07 13:35:16.125 066 12504.17 189.47 54653.35 88888.00 2015-03-07 13:35:16.250 066 12504.17 189.47 54653.35 88888.00 2015-03-07 13:35:16.375 066 12504.25 189.55 54653.35 88888.00 2015-03-07 13:35:16.500 066 12504.27 189.55 54653.35 88888.00 2015-03-07 13:35:16.625 066 12504.25 189.57 54653.32 88888.00 2015-03-07 13:35:16.750 066 12504.25 189.60 54653.30 88888.00 2015-03-07 13:35:16.875 066 12504.23 189.60 54653.28 88888.00 2015-03-07 13:35:17.000 066 12504.17 189.62 54653.25 88888.00 2015-03-07 13:35:17.125 066 12504.15 189.65 54653.25 88888.00 2015-03-07 13:35:17.250 066 12504.05 189.65 54653.25 88888.00 2015-03-07 13:35:17.375 066 12504.12 189.65 54653.25 88888.00 2015-03-07 13:35:17.500 066 12504.15 189.65 54653.22 88888.00 2015-03-07 13:35:17.625 066 12504.15 189.68 54653.22 88888.00 2015-03-07 13:35:17.750 066 12504.12 189.72 54653.20 88888.00 2015-03-07 13:35:17.875 066 12504.15 189.70 54653.20 88888.00 2015-03-07 13:35:18.000 066 12504.17 189.70 54653.15 88888.00 2015-03-07 13:35:18.125 066 12504.17 189.72 54653.18 88888.00 2015-03-07 13:35:18.250 066 12504.10 189.75 54653.15 88888.00 2015-03-07 13:35:18.375 066 12504.02 189.80 54653.12 88888.00 2015-03-07 13:35:18.500 066 12504.00 189.82 54653.12 88888.00 2015-03-07 13:35:18.625 066 12504.05 189.80 54653.10 88888.00 2015-03-07 13:35:18.750 066 12504.08 189.80 54653.10 88888.00 2015-03-07 13:35:18.875 066 12504.08 189.80 54653.10 88888.00 2015-03-07 13:35:19.000 066 12504.10 189.82 54653.07 88888.00 2015-03-07 13:35:19.125 066 12504.10 189.82 54653.07 88888.00 2015-03-07 13:35:19.250 066 12504.02 189.82 54653.07 88888.00 2015-03-07 13:35:19.375 066 12504.00 189.85 54653.05 88888.00 2015-03-07 13:35:19.500 066 12503.90 189.88 54653.07 88888.00 2015-03-07 13:35:19.625 066 12503.95 189.90 54653.10 88888.00 2015-03-07 13:35:19.750 066 12503.98 189.90 54653.07 88888.00 2015-03-07 13:35:19.875 066 12503.90 189.82 54653.03 88888.00 2015-03-07 13:35:20.000 066 12503.80 189.82 54653.00 88888.00 2015-03-07 13:35:20.125 066 12503.73 189.82 54653.03 88888.00 2015-03-07 13:35:20.250 066 12503.73 189.85 54653.00 88888.00 2015-03-07 13:35:20.375 066 12503.65 189.85 54653.00 88888.00 2015-03-07 13:35:20.500 066 12503.62 189.80 54653.00 88888.00 2015-03-07 13:35:20.625 066 12503.60 189.80 54652.97 88888.00 2015-03-07 13:35:20.750 066 12503.62 189.85 54653.00 88888.00 2015-03-07 13:35:20.875 066 12503.62 189.82 54652.97 88888.00 2015-03-07 13:35:21.000 066 12503.67 189.82 54652.93 88888.00 2015-03-07 13:35:21.125 066 12503.70 189.80 54652.93 88888.00 2015-03-07 13:35:21.250 066 12503.65 189.78 54652.88 88888.00 2015-03-07 13:35:21.375 066 12503.58 189.80 54652.85 88888.00 2015-03-07 13:35:21.500 066 12503.60 189.80 54652.85 88888.00 2015-03-07 13:35:21.625 066 12503.58 189.80 54652.88 88888.00 2015-03-07 13:35:21.750 066 12503.62 189.82 54652.90 88888.00 2015-03-07 13:35:21.875 066 12503.50 189.82 54652.88 88888.00 2015-03-07 13:35:22.000 066 12503.42 189.80 54652.82 88888.00 2015-03-07 13:35:22.125 066 12503.35 189.82 54652.88 88888.00 2015-03-07 13:35:22.250 066 12503.40 189.80 54652.85 88888.00 2015-03-07 13:35:22.375 066 12503.48 189.82 54652.85 88888.00 2015-03-07 13:35:22.500 066 12503.45 189.82 54652.85 88888.00 2015-03-07 13:35:22.625 066 12503.40 189.82 54652.85 88888.00 2015-03-07 13:35:22.750 066 12503.38 189.82 54652.85 88888.00 2015-03-07 13:35:22.875 066 12503.38 189.82 54652.82 88888.00 2015-03-07 13:35:23.000 066 12503.35 189.82 54652.80 88888.00 2015-03-07 13:35:23.125 066 12503.30 189.80 54652.80 88888.00 2015-03-07 13:35:23.250 066 12503.30 189.80 54652.82 88888.00 2015-03-07 13:35:23.375 066 12503.30 189.78 54652.78 88888.00 2015-03-07 13:35:23.500 066 12503.30 189.85 54652.80 88888.00 2015-03-07 13:35:23.625 066 12503.30 189.85 54652.78 88888.00 2015-03-07 13:35:23.750 066 12503.27 189.85 54652.78 88888.00 2015-03-07 13:35:23.875 066 12503.30 189.88 54652.78 88888.00 2015-03-07 13:35:24.000 066 12503.25 189.85 54652.78 88888.00 2015-03-07 13:35:24.125 066 12503.23 189.88 54652.78 88888.00 2015-03-07 13:35:24.250 066 12503.17 189.82 54652.75 88888.00 2015-03-07 13:35:24.375 066 12503.17 189.88 54652.75 88888.00 2015-03-07 13:35:24.500 066 12503.15 189.88 54652.75 88888.00 2015-03-07 13:35:24.625 066 12503.08 189.88 54652.75 88888.00 2015-03-07 13:35:24.750 066 12503.05 189.85 54652.72 88888.00 2015-03-07 13:35:24.875 066 12503.10 189.88 54652.70 88888.00 2015-03-07 13:35:25.000 066 12503.10 189.93 54652.70 88888.00 2015-03-07 13:35:25.125 066 12503.05 189.93 54652.72 88888.00 2015-03-07 13:35:25.250 066 12503.05 189.90 54652.70 88888.00 2015-03-07 13:35:25.375 066 12503.10 189.88 54652.68 88888.00 2015-03-07 13:35:25.500 066 12503.02 189.93 54652.68 88888.00 2015-03-07 13:35:25.625 066 12502.95 189.93 54652.68 88888.00 2015-03-07 13:35:25.750 066 12502.98 189.90 54652.68 88888.00 2015-03-07 13:35:25.875 066 12502.98 189.88 54652.65 88888.00 2015-03-07 13:35:26.000 066 12502.95 189.90 54652.62 88888.00 2015-03-07 13:35:26.125 066 12502.95 189.90 54652.62 88888.00 2015-03-07 13:35:26.250 066 12502.90 189.93 54652.65 88888.00 2015-03-07 13:35:26.375 066 12502.85 189.90 54652.65 88888.00 2015-03-07 13:35:26.500 066 12502.83 189.90 54652.62 88888.00 2015-03-07 13:35:26.625 066 12502.83 189.85 54652.60 88888.00 2015-03-07 13:35:26.750 066 12502.83 189.88 54652.62 88888.00 2015-03-07 13:35:26.875 066 12502.77 189.90 54652.62 88888.00 2015-03-07 13:35:27.000 066 12502.73 189.90 54652.60 88888.00 2015-03-07 13:35:27.125 066 12502.70 189.78 54652.57 88888.00 2015-03-07 13:35:27.250 066 12502.70 189.75 54652.55 88888.00 2015-03-07 13:35:27.375 066 12502.73 189.75 54652.55 88888.00 2015-03-07 13:35:27.500 066 12502.73 189.70 54652.53 88888.00 2015-03-07 13:35:27.625 066 12502.70 189.68 54652.50 88888.00 2015-03-07 13:35:27.750 066 12502.65 189.62 54652.47 88888.00 2015-03-07 13:35:27.875 066 12502.65 189.60 54652.45 88888.00 2015-03-07 13:35:28.000 066 12502.67 189.62 54652.47 88888.00 2015-03-07 13:35:28.125 066 12502.65 189.62 54652.47 88888.00 2015-03-07 13:35:28.250 066 12502.60 189.60 54652.47 88888.00 2015-03-07 13:35:28.375 066 12502.62 189.60 54652.47 88888.00 2015-03-07 13:35:28.500 066 12502.62 189.57 54652.45 88888.00 2015-03-07 13:35:28.625 066 12502.62 189.57 54652.45 88888.00 2015-03-07 13:35:28.750 066 12502.58 189.57 54652.43 88888.00 2015-03-07 13:35:28.875 066 12502.58 189.60 54652.40 88888.00 2015-03-07 13:35:29.000 066 12502.55 189.60 54652.40 88888.00 2015-03-07 13:35:29.125 066 12502.50 189.60 54652.43 88888.00 2015-03-07 13:35:29.250 066 12502.48 189.57 54652.40 88888.00 2015-03-07 13:35:29.375 066 12502.52 189.55 54652.38 88888.00 2015-03-07 13:35:29.500 066 12502.50 189.57 54652.35 88888.00 2015-03-07 13:35:29.625 066 12502.48 189.57 54652.35 88888.00 2015-03-07 13:35:29.750 066 12502.42 189.55 54652.35 88888.00 2015-03-07 13:35:29.875 066 12502.38 189.53 54652.32 88888.00 2015-03-07 13:35:30.000 066 12502.30 189.55 54652.32 88888.00 2015-03-07 13:35:30.125 066 12502.33 189.55 54652.35 88888.00 2015-03-07 13:35:30.250 066 12502.27 189.55 54652.32 88888.00 2015-03-07 13:35:30.375 066 12502.23 189.55 54652.28 88888.00 2015-03-07 13:35:30.500 066 12502.17 189.53 54652.28 88888.00 2015-03-07 13:35:30.625 066 12502.15 189.50 54652.30 88888.00 2015-03-07 13:35:30.750 066 12502.15 189.53 54652.30 88888.00 2015-03-07 13:35:30.875 066 12502.10 189.50 54652.28 88888.00 2015-03-07 13:35:31.000 066 12502.12 189.50 54652.25 88888.00 2015-03-07 13:35:31.125 066 12502.15 189.50 54652.20 88888.00 2015-03-07 13:35:31.250 066 12502.12 189.47 54652.28 88888.00 2015-03-07 13:35:31.375 066 12502.12 189.50 54652.28 88888.00 2015-03-07 13:35:31.500 066 12502.12 189.50 54652.25 88888.00 2015-03-07 13:35:31.625 066 12502.15 189.50 54652.28 88888.00 2015-03-07 13:35:31.750 066 12502.02 189.50 54652.25 88888.00 2015-03-07 13:35:31.875 066 12502.00 189.50 54652.25 88888.00 2015-03-07 13:35:32.000 066 12501.95 189.50 54652.20 88888.00 2015-03-07 13:35:32.125 066 12501.95 189.47 54652.18 88888.00 2015-03-07 13:35:32.250 066 12501.88 189.47 54652.18 88888.00 2015-03-07 13:35:32.375 066 12501.88 189.50 54652.18 88888.00 2015-03-07 13:35:32.500 066 12501.85 189.53 54652.15 88888.00 2015-03-07 13:35:32.625 066 12501.85 189.55 54652.12 88888.00 2015-03-07 13:35:32.750 066 12501.77 189.53 54652.12 88888.00 2015-03-07 13:35:32.875 066 12501.73 189.55 54652.07 88888.00 2015-03-07 13:35:33.000 066 12501.77 189.57 54652.07 88888.00 2015-03-07 13:35:33.125 066 12501.73 189.62 54652.07 88888.00 2015-03-07 13:35:33.250 066 12501.60 189.65 54652.07 88888.00 2015-03-07 13:35:33.375 066 12501.65 189.68 54652.05 88888.00 2015-03-07 13:35:33.500 066 12501.73 189.68 54652.05 88888.00 2015-03-07 13:35:33.625 066 12501.70 189.68 54652.05 88888.00 2015-03-07 13:35:33.750 066 12501.60 189.68 54652.03 88888.00 2015-03-07 13:35:33.875 066 12501.62 189.68 54652.00 88888.00 2015-03-07 13:35:34.000 066 12501.65 189.68 54652.00 88888.00 2015-03-07 13:35:34.125 066 12501.65 189.65 54652.00 88888.00 2015-03-07 13:35:34.250 066 12501.60 189.65 54651.97 88888.00 2015-03-07 13:35:34.375 066 12501.65 189.68 54651.95 88888.00 2015-03-07 13:35:34.500 066 12501.65 189.72 54651.95 88888.00 2015-03-07 13:35:34.625 066 12501.67 189.68 54651.93 88888.00 2015-03-07 13:35:34.750 066 12501.70 189.68 54651.90 88888.00 2015-03-07 13:35:34.875 066 12501.67 189.68 54651.90 88888.00 2015-03-07 13:35:35.000 066 12501.65 189.70 54651.88 88888.00 2015-03-07 13:35:35.125 066 12501.62 189.70 54651.90 88888.00 2015-03-07 13:35:35.250 066 12501.65 189.70 54651.88 88888.00 2015-03-07 13:35:35.375 066 12501.73 189.68 54651.82 88888.00 2015-03-07 13:35:35.500 066 12501.75 189.72 54651.80 88888.00 2015-03-07 13:35:35.625 066 12501.70 189.78 54651.80 88888.00 2015-03-07 13:35:35.750 066 12501.70 189.80 54651.80 88888.00 2015-03-07 13:35:35.875 066 12501.73 189.80 54651.78 88888.00 2015-03-07 13:35:36.000 066 12501.73 189.80 54651.72 88888.00 2015-03-07 13:35:36.125 066 12501.75 189.82 54651.75 88888.00 2015-03-07 13:35:36.250 066 12501.75 189.88 54651.72 88888.00 2015-03-07 13:35:36.375 066 12501.77 189.82 54651.70 88888.00 2015-03-07 13:35:36.500 066 12501.73 189.82 54651.68 88888.00 2015-03-07 13:35:36.625 066 12501.77 189.85 54651.68 88888.00 2015-03-07 13:35:36.750 066 12501.80 189.90 54651.65 88888.00 2015-03-07 13:35:36.875 066 12501.80 189.90 54651.62 88888.00 2015-03-07 13:35:37.000 066 12501.75 189.90 54651.60 88888.00 2015-03-07 13:35:37.125 066 12501.67 189.95 54651.60 88888.00 2015-03-07 13:35:37.250 066 12501.67 189.95 54651.57 88888.00 2015-03-07 13:35:37.375 066 12501.70 189.97 54651.53 88888.00 2015-03-07 13:35:37.500 066 12501.73 190.00 54651.53 88888.00 2015-03-07 13:35:37.625 066 12501.77 189.97 54651.53 88888.00 2015-03-07 13:35:37.750 066 12501.80 190.00 54651.50 88888.00 2015-03-07 13:35:37.875 066 12501.77 190.03 54651.50 88888.00 2015-03-07 13:35:38.000 066 12501.75 190.03 54651.50 88888.00 2015-03-07 13:35:38.125 066 12501.73 190.03 54651.50 88888.00 2015-03-07 13:35:38.250 066 12501.73 190.00 54651.47 88888.00 2015-03-07 13:35:38.375 066 12501.77 189.95 54651.43 88888.00 2015-03-07 13:35:38.500 066 12501.88 189.97 54651.43 88888.00 2015-03-07 13:35:38.625 066 12501.88 190.00 54651.45 88888.00 2015-03-07 13:35:38.750 066 12501.85 190.00 54651.45 88888.00 2015-03-07 13:35:38.875 066 12501.80 190.00 54651.40 88888.00 2015-03-07 13:35:39.000 066 12501.80 190.03 54651.35 88888.00 2015-03-07 13:35:39.125 066 12501.75 190.00 54651.35 88888.00 2015-03-07 13:35:39.250 066 12501.77 190.03 54651.35 88888.00 2015-03-07 13:35:39.375 066 12501.83 190.03 54651.32 88888.00 2015-03-07 13:35:39.500 066 12501.88 190.05 54651.32 88888.00 2015-03-07 13:35:39.625 066 12501.80 190.05 54651.30 88888.00 2015-03-07 13:35:39.750 066 12501.77 190.07 54651.25 88888.00 2015-03-07 13:35:39.875 066 12501.80 190.07 54651.22 88888.00 2015-03-07 13:35:40.000 066 12501.75 190.05 54651.20 88888.00 2015-03-07 13:35:40.125 066 12501.77 190.05 54651.20 88888.00 2015-03-07 13:35:40.250 066 12501.75 190.07 54651.22 88888.00 2015-03-07 13:35:40.375 066 12501.85 190.10 54651.20 88888.00 2015-03-07 13:35:40.500 066 12501.88 190.10 54651.22 88888.00 2015-03-07 13:35:40.625 066 12501.83 190.12 54651.20 88888.00 2015-03-07 13:35:40.750 066 12501.75 190.12 54651.15 88888.00 2015-03-07 13:35:40.875 066 12501.73 190.12 54651.18 88888.00 2015-03-07 13:35:41.000 066 12501.70 190.12 54651.18 88888.00 2015-03-07 13:35:41.125 066 12501.67 190.10 54651.12 88888.00 2015-03-07 13:35:41.250 066 12501.62 190.10 54651.10 88888.00 2015-03-07 13:35:41.375 066 12501.65 190.10 54651.12 88888.00 2015-03-07 13:35:41.500 066 12501.67 190.12 54651.07 88888.00 2015-03-07 13:35:41.625 066 12501.65 190.15 54651.07 88888.00 2015-03-07 13:35:41.750 066 12501.60 190.15 54651.07 88888.00 2015-03-07 13:35:41.875 066 12501.58 190.15 54651.07 88888.00 2015-03-07 13:35:42.000 066 12501.60 190.15 54651.03 88888.00 2015-03-07 13:35:42.125 066 12501.62 190.10 54650.97 88888.00 2015-03-07 13:35:42.250 066 12501.62 190.10 54651.00 88888.00 2015-03-07 13:35:42.375 066 12501.60 190.18 54651.00 88888.00 2015-03-07 13:35:42.500 066 12501.58 190.18 54650.97 88888.00 2015-03-07 13:35:42.625 066 12501.62 190.18 54650.97 88888.00 2015-03-07 13:35:42.750 066 12501.62 190.20 54650.95 88888.00 2015-03-07 13:35:42.875 066 12501.67 190.18 54650.93 88888.00 2015-03-07 13:35:43.000 066 12501.67 190.18 54650.90 88888.00 2015-03-07 13:35:43.125 066 12501.67 190.22 54650.90 88888.00 2015-03-07 13:35:43.250 066 12501.73 190.25 54650.90 88888.00 2015-03-07 13:35:43.375 066 12501.73 190.28 54650.88 88888.00 2015-03-07 13:35:43.500 066 12501.67 190.28 54650.88 88888.00 2015-03-07 13:35:43.625 066 12501.67 190.28 54650.85 88888.00 2015-03-07 13:35:43.750 066 12501.70 190.32 54650.82 88888.00 2015-03-07 13:35:43.875 066 12501.65 190.38 54650.82 88888.00 2015-03-07 13:35:44.000 066 12501.67 190.40 54650.80 88888.00 2015-03-07 13:35:44.125 066 12501.70 190.43 54650.80 88888.00 2015-03-07 13:35:44.250 066 12501.60 190.43 54650.78 88888.00 2015-03-07 13:35:44.375 066 12501.62 190.45 54650.75 88888.00 2015-03-07 13:35:44.500 066 12501.67 190.50 54650.75 88888.00 2015-03-07 13:35:44.625 066 12501.73 190.55 54650.78 88888.00 2015-03-07 13:35:44.750 066 12501.70 190.60 54650.75 88888.00 2015-03-07 13:35:44.875 066 12501.73 190.68 54650.72 88888.00 2015-03-07 13:35:45.000 066 12501.65 190.65 54650.65 88888.00 2015-03-07 13:35:45.125 066 12501.65 190.68 54650.68 88888.00 2015-03-07 13:35:45.250 066 12501.62 190.78 54650.70 88888.00 2015-03-07 13:35:45.375 066 12501.62 190.85 54650.68 88888.00 2015-03-07 13:35:45.500 066 12501.58 190.90 54650.62 88888.00 2015-03-07 13:35:45.625 066 12501.58 190.90 54650.60 88888.00 2015-03-07 13:35:45.750 066 12501.55 190.97 54650.62 88888.00 2015-03-07 13:35:45.875 066 12501.55 191.03 54650.60 88888.00 2015-03-07 13:35:46.000 066 12501.55 191.10 54650.57 88888.00 2015-03-07 13:35:46.125 066 12501.52 191.15 54650.55 88888.00 2015-03-07 13:35:46.250 066 12501.45 191.18 54650.55 88888.00 2015-03-07 13:35:46.375 066 12501.42 191.22 54650.57 88888.00 2015-03-07 13:35:46.500 066 12501.40 191.28 54650.57 88888.00 2015-03-07 13:35:46.625 066 12501.38 191.32 54650.57 88888.00 2015-03-07 13:35:46.750 066 12501.38 191.38 54650.53 88888.00 2015-03-07 13:35:46.875 066 12501.33 191.40 54650.50 88888.00 2015-03-07 13:35:47.000 066 12501.23 191.40 54650.50 88888.00 2015-03-07 13:35:47.125 066 12501.15 191.45 54650.47 88888.00 2015-03-07 13:35:47.250 066 12501.05 191.45 54650.50 88888.00 2015-03-07 13:35:47.375 066 12501.00 191.47 54650.50 88888.00 2015-03-07 13:35:47.500 066 12501.02 191.50 54650.50 88888.00 2015-03-07 13:35:47.625 066 12500.92 191.53 54650.50 88888.00 2015-03-07 13:35:47.750 066 12500.77 191.53 54650.47 88888.00 2015-03-07 13:35:47.875 066 12500.70 191.53 54650.45 88888.00 2015-03-07 13:35:48.000 066 12500.70 191.53 54650.43 88888.00 2015-03-07 13:35:48.125 066 12500.60 191.53 54650.45 88888.00 2015-03-07 13:35:48.250 066 12500.55 191.55 54650.45 88888.00 2015-03-07 13:35:48.375 066 12500.55 191.57 54650.45 88888.00 2015-03-07 13:35:48.500 066 12500.50 191.57 54650.47 88888.00 2015-03-07 13:35:48.625 066 12500.45 191.62 54650.45 88888.00 2015-03-07 13:35:48.750 066 12500.35 191.60 54650.43 88888.00 2015-03-07 13:35:48.875 066 12500.25 191.62 54650.40 88888.00 2015-03-07 13:35:49.000 066 12500.20 191.60 54650.40 88888.00 2015-03-07 13:35:49.125 066 12500.23 191.65 54650.43 88888.00 2015-03-07 13:35:49.250 066 12500.17 191.68 54650.40 88888.00 2015-03-07 13:35:49.375 066 12500.15 191.68 54650.40 88888.00 2015-03-07 13:35:49.500 066 12500.08 191.72 54650.40 88888.00 2015-03-07 13:35:49.625 066 12500.02 191.75 54650.38 88888.00 2015-03-07 13:35:49.750 066 12500.00 191.75 54650.40 88888.00 2015-03-07 13:35:49.875 066 12499.90 191.72 54650.38 88888.00 2015-03-07 13:35:50.000 066 12499.80 191.75 54650.32 88888.00 2015-03-07 13:35:50.125 066 12499.80 191.75 54650.35 88888.00 2015-03-07 13:35:50.250 066 12499.80 191.80 54650.38 88888.00 2015-03-07 13:35:50.375 066 12499.77 191.82 54650.35 88888.00 2015-03-07 13:35:50.500 066 12499.67 191.85 54650.35 88888.00 2015-03-07 13:35:50.625 066 12499.62 191.85 54650.32 88888.00 2015-03-07 13:35:50.750 066 12499.58 191.85 54650.32 88888.00 2015-03-07 13:35:50.875 066 12499.45 191.85 54650.32 88888.00 2015-03-07 13:35:51.000 066 12499.38 191.88 54650.30 88888.00 2015-03-07 13:35:51.125 066 12499.25 191.82 54650.30 88888.00 2015-03-07 13:35:51.250 066 12499.17 191.82 54650.30 88888.00 2015-03-07 13:35:51.375 066 12499.20 191.88 54650.30 88888.00 2015-03-07 13:35:51.500 066 12499.23 191.90 54650.30 88888.00 2015-03-07 13:35:51.625 066 12499.17 191.88 54650.28 88888.00 2015-03-07 13:35:51.750 066 12499.10 191.85 54650.25 88888.00 2015-03-07 13:35:51.875 066 12499.10 191.85 54650.25 88888.00 2015-03-07 13:35:52.000 066 12499.08 191.88 54650.22 88888.00 2015-03-07 13:35:52.125 066 12499.02 191.90 54650.22 88888.00 2015-03-07 13:35:52.250 066 12498.95 191.88 54650.22 88888.00 2015-03-07 13:35:52.375 066 12498.95 191.90 54650.20 88888.00 2015-03-07 13:35:52.500 066 12498.92 191.93 54650.20 88888.00 2015-03-07 13:35:52.625 066 12498.85 191.95 54650.22 88888.00 2015-03-07 13:35:52.750 066 12498.77 191.95 54650.20 88888.00 2015-03-07 13:35:52.875 066 12498.77 191.97 54650.18 88888.00 2015-03-07 13:35:53.000 066 12498.75 191.97 54650.15 88888.00 2015-03-07 13:35:53.125 066 12498.70 192.00 54650.20 88888.00 2015-03-07 13:35:53.250 066 12498.62 192.03 54650.20 88888.00 2015-03-07 13:35:53.375 066 12498.65 192.05 54650.18 88888.00 2015-03-07 13:35:53.500 066 12498.55 192.05 54650.12 88888.00 2015-03-07 13:35:53.625 066 12498.52 192.07 54650.12 88888.00 2015-03-07 13:35:53.750 066 12498.45 192.12 54650.10 88888.00 2015-03-07 13:35:53.875 066 12498.40 192.12 54650.10 88888.00 2015-03-07 13:35:54.000 066 12498.40 192.12 54650.05 88888.00 2015-03-07 13:35:54.125 066 12498.38 192.18 54650.07 88888.00 2015-03-07 13:35:54.250 066 12498.27 192.15 54650.07 88888.00 2015-03-07 13:35:54.375 066 12498.30 192.22 54650.03 88888.00 2015-03-07 13:35:54.500 066 12498.30 192.25 54650.05 88888.00 2015-03-07 13:35:54.625 066 12498.23 192.28 54650.05 88888.00 2015-03-07 13:35:54.750 066 12498.23 192.25 54650.05 88888.00 2015-03-07 13:35:54.875 066 12498.17 192.28 54650.03 88888.00 2015-03-07 13:35:55.000 066 12498.12 192.30 54650.00 88888.00 2015-03-07 13:35:55.125 066 12498.08 192.30 54650.00 88888.00 2015-03-07 13:35:55.250 066 12497.95 192.32 54650.00 88888.00 2015-03-07 13:35:55.375 066 12497.98 192.35 54650.00 88888.00 2015-03-07 13:35:55.500 066 12497.98 192.38 54650.03 88888.00 2015-03-07 13:35:55.625 066 12497.92 192.40 54649.97 88888.00 2015-03-07 13:35:55.750 066 12497.77 192.45 54649.95 88888.00 2015-03-07 13:35:55.875 066 12497.75 192.50 54649.95 88888.00 2015-03-07 13:35:56.000 066 12497.67 192.53 54649.93 88888.00 2015-03-07 13:35:56.125 066 12497.62 192.50 54649.90 88888.00 2015-03-07 13:35:56.250 066 12497.62 192.50 54649.90 88888.00 2015-03-07 13:35:56.375 066 12497.70 192.50 54649.90 88888.00 2015-03-07 13:35:56.500 066 12497.65 192.55 54649.90 88888.00 2015-03-07 13:35:56.625 066 12497.58 192.57 54649.90 88888.00 2015-03-07 13:35:56.750 066 12497.50 192.57 54649.88 88888.00 2015-03-07 13:35:56.875 066 12497.45 192.57 54649.88 88888.00 2015-03-07 13:35:57.000 066 12497.40 192.60 54649.88 88888.00 2015-03-07 13:35:57.125 066 12497.35 192.60 54649.85 88888.00 2015-03-07 13:35:57.250 066 12497.20 192.57 54649.85 88888.00 2015-03-07 13:35:57.375 066 12497.20 192.60 54649.85 88888.00 2015-03-07 13:35:57.500 066 12497.27 192.62 54649.85 88888.00 2015-03-07 13:35:57.625 066 12497.33 192.62 54649.82 88888.00 2015-03-07 13:35:57.750 066 12497.35 192.62 54649.78 88888.00 2015-03-07 13:35:57.875 066 12497.27 192.60 54649.78 88888.00 2015-03-07 13:35:58.000 066 12497.17 192.62 54649.72 88888.00 2015-03-07 13:35:58.125 066 12497.17 192.68 54649.78 88888.00 2015-03-07 13:35:58.250 066 12497.20 192.70 54649.75 88888.00 2015-03-07 13:35:58.375 066 12497.23 192.72 54649.72 88888.00 2015-03-07 13:35:58.500 066 12497.23 192.75 54649.70 88888.00 2015-03-07 13:35:58.625 066 12497.23 192.80 54649.70 88888.00 2015-03-07 13:35:58.750 066 12497.25 192.82 54649.70 88888.00 2015-03-07 13:35:58.875 066 12497.25 192.88 54649.70 88888.00 2015-03-07 13:35:59.000 066 12497.15 192.95 54649.68 88888.00 2015-03-07 13:35:59.125 066 12496.98 193.03 54649.65 88888.00 2015-03-07 13:35:59.250 066 12496.85 193.03 54649.62 88888.00 2015-03-07 13:35:59.375 066 12496.83 193.07 54649.62 88888.00 2015-03-07 13:35:59.500 066 12496.85 193.10 54649.60 88888.00 2015-03-07 13:35:59.625 066 12496.88 193.15 54649.60 88888.00 2015-03-07 13:35:59.750 066 12496.80 193.18 54649.57 88888.00 2015-03-07 13:35:59.875 066 12496.75 193.18 54649.57 88888.00 2015-03-07 13:36:00.000 066 12496.75 193.18 54649.55 88888.00 2015-03-07 13:36:00.125 066 12496.65 193.15 54649.55 88888.00 2015-03-07 13:36:00.250 066 12496.60 193.12 54649.55 88888.00 2015-03-07 13:36:00.375 066 12496.62 193.12 54649.55 88888.00 2015-03-07 13:36:00.500 066 12496.58 193.05 54649.53 88888.00 2015-03-07 13:36:00.625 066 12496.55 193.03 54649.55 88888.00 2015-03-07 13:36:00.750 066 12496.58 193.00 54649.53 88888.00 2015-03-07 13:36:00.875 066 12496.60 192.93 54649.50 88888.00 2015-03-07 13:36:01.000 066 12496.67 192.90 54649.47 88888.00 2015-03-07 13:36:01.125 066 12496.67 192.85 54649.45 88888.00 2015-03-07 13:36:01.250 066 12496.65 192.82 54649.43 88888.00 2015-03-07 13:36:01.375 066 12496.70 192.85 54649.43 88888.00 2015-03-07 13:36:01.500 066 12496.65 192.85 54649.40 88888.00 2015-03-07 13:36:01.625 066 12496.60 192.80 54649.35 88888.00 2015-03-07 13:36:01.750 066 12496.60 192.80 54649.38 88888.00 2015-03-07 13:36:01.875 066 12496.67 192.80 54649.38 88888.00 2015-03-07 13:36:02.000 066 12496.70 192.80 54649.35 88888.00 2015-03-07 13:36:02.125 066 12496.75 192.78 54649.30 88888.00 2015-03-07 13:36:02.250 066 12496.75 192.75 54649.28 88888.00 2015-03-07 13:36:02.375 066 12496.80 192.78 54649.25 88888.00 2015-03-07 13:36:02.500 066 12496.80 192.80 54649.25 88888.00 2015-03-07 13:36:02.625 066 12496.83 192.82 54649.20 88888.00 2015-03-07 13:36:02.750 066 12496.85 192.82 54649.18 88888.00 2015-03-07 13:36:02.875 066 12496.92 192.82 54649.18 88888.00 2015-03-07 13:36:03.000 066 12497.00 192.85 54649.10 88888.00 2015-03-07 13:36:03.125 066 12496.98 192.88 54649.12 88888.00 2015-03-07 13:36:03.250 066 12497.00 192.88 54649.10 88888.00 2015-03-07 13:36:03.375 066 12497.02 192.88 54649.05 88888.00 2015-03-07 13:36:03.500 066 12497.02 192.85 54649.03 88888.00 2015-03-07 13:36:03.625 066 12497.08 192.90 54649.03 88888.00 2015-03-07 13:36:03.750 066 12497.12 192.93 54649.03 88888.00 2015-03-07 13:36:03.875 066 12497.10 192.95 54648.97 88888.00 2015-03-07 13:36:04.000 066 12497.12 192.97 54648.97 88888.00 2015-03-07 13:36:04.125 066 12497.12 192.97 54648.95 88888.00 2015-03-07 13:36:04.250 066 12497.12 192.95 54648.95 88888.00 2015-03-07 13:36:04.375 066 12497.17 193.00 54648.93 88888.00 2015-03-07 13:36:04.500 066 12497.15 193.03 54648.93 88888.00 2015-03-07 13:36:04.625 066 12497.17 193.05 54648.90 88888.00 2015-03-07 13:36:04.750 066 12497.17 193.05 54648.85 88888.00 2015-03-07 13:36:04.875 066 12497.10 193.07 54648.82 88888.00 2015-03-07 13:36:05.000 066 12497.17 193.07 54648.80 88888.00 2015-03-07 13:36:05.125 066 12497.17 193.10 54648.82 88888.00 2015-03-07 13:36:05.250 066 12497.12 193.07 54648.80 88888.00 2015-03-07 13:36:05.375 066 12497.15 193.12 54648.80 88888.00 2015-03-07 13:36:05.500 066 12497.12 193.15 54648.78 88888.00 2015-03-07 13:36:05.625 066 12497.12 193.15 54648.80 88888.00 2015-03-07 13:36:05.750 066 12497.17 193.12 54648.78 88888.00 2015-03-07 13:36:05.875 066 12497.20 193.10 54648.75 88888.00 2015-03-07 13:36:06.000 066 12497.23 193.07 54648.72 88888.00 2015-03-07 13:36:06.125 066 12497.23 193.05 54648.75 88888.00 2015-03-07 13:36:06.250 066 12497.17 193.05 54648.72 88888.00 2015-03-07 13:36:06.375 066 12497.20 193.03 54648.72 88888.00 2015-03-07 13:36:06.500 066 12497.15 193.00 54648.70 88888.00 2015-03-07 13:36:06.625 066 12497.17 192.97 54648.68 88888.00 2015-03-07 13:36:06.750 066 12497.20 192.95 54648.65 88888.00 2015-03-07 13:36:06.875 066 12497.27 192.93 54648.60 88888.00 2015-03-07 13:36:07.000 066 12497.27 192.90 54648.55 88888.00 2015-03-07 13:36:07.125 066 12497.27 192.88 54648.60 88888.00 2015-03-07 13:36:07.250 066 12497.30 192.85 54648.60 88888.00 2015-03-07 13:36:07.375 066 12497.42 192.90 54648.57 88888.00 2015-03-07 13:36:07.500 066 12497.40 192.88 54648.57 88888.00 2015-03-07 13:36:07.625 066 12497.35 192.85 54648.57 88888.00 2015-03-07 13:36:07.750 066 12497.38 192.82 54648.55 88888.00 2015-03-07 13:36:07.875 066 12497.40 192.85 54648.53 88888.00 2015-03-07 13:36:08.000 066 12497.38 192.82 54648.53 88888.00 2015-03-07 13:36:08.125 066 12497.33 192.82 54648.53 88888.00 2015-03-07 13:36:08.250 066 12497.33 192.78 54648.50 88888.00 2015-03-07 13:36:08.375 066 12497.38 192.78 54648.47 88888.00 2015-03-07 13:36:08.500 066 12497.50 192.75 54648.47 88888.00 2015-03-07 13:36:08.625 066 12497.55 192.72 54648.50 88888.00 2015-03-07 13:36:08.750 066 12497.50 192.70 54648.50 88888.00 2015-03-07 13:36:08.875 066 12497.48 192.70 54648.47 88888.00 2015-03-07 13:36:09.000 066 12497.50 192.68 54648.45 88888.00 2015-03-07 13:36:09.125 066 12497.60 192.70 54648.45 88888.00 2015-03-07 13:36:09.250 066 12497.60 192.70 54648.47 88888.00 2015-03-07 13:36:09.375 066 12497.58 192.68 54648.45 88888.00 2015-03-07 13:36:09.500 066 12497.55 192.65 54648.43 88888.00 2015-03-07 13:36:09.625 066 12497.62 192.62 54648.43 88888.00 2015-03-07 13:36:09.750 066 12497.67 192.62 54648.40 88888.00 2015-03-07 13:36:09.875 066 12497.65 192.60 54648.38 88888.00 2015-03-07 13:36:10.000 066 12497.62 192.57 54648.35 88888.00 2015-03-07 13:36:10.125 066 12497.60 192.57 54648.35 88888.00 2015-03-07 13:36:10.250 066 12497.50 192.55 54648.35 88888.00 2015-03-07 13:36:10.375 066 12497.58 192.55 54648.35 88888.00 2015-03-07 13:36:10.500 066 12497.58 192.53 54648.32 88888.00 2015-03-07 13:36:10.625 066 12497.52 192.53 54648.30 88888.00 2015-03-07 13:36:10.750 066 12497.52 192.53 54648.32 88888.00 2015-03-07 13:36:10.875 066 12497.58 192.50 54648.35 88888.00 2015-03-07 13:36:11.000 066 12497.60 192.47 54648.32 88888.00 2015-03-07 13:36:11.125 066 12497.55 192.40 54648.30 88888.00 2015-03-07 13:36:11.250 066 12497.42 192.38 54648.28 88888.00 2015-03-07 13:36:11.375 066 12497.48 192.40 54648.30 88888.00 2015-03-07 13:36:11.500 066 12497.50 192.38 54648.30 88888.00 2015-03-07 13:36:11.625 066 12497.42 192.32 54648.32 88888.00 2015-03-07 13:36:11.750 066 12497.42 192.30 54648.30 88888.00 2015-03-07 13:36:11.875 066 12497.45 192.30 54648.32 88888.00 2015-03-07 13:36:12.000 066 12497.42 192.28 54648.30 88888.00 2015-03-07 13:36:12.125 066 12497.40 192.20 54648.30 88888.00 2015-03-07 13:36:12.250 066 12497.42 192.15 54648.30 88888.00 2015-03-07 13:36:12.375 066 12497.42 192.12 54648.28 88888.00 2015-03-07 13:36:12.500 066 12497.40 192.10 54648.22 88888.00 2015-03-07 13:36:12.625 066 12497.45 192.10 54648.25 88888.00 2015-03-07 13:36:12.750 066 12497.50 192.07 54648.25 88888.00 2015-03-07 13:36:12.875 066 12497.48 192.03 54648.28 88888.00 2015-03-07 13:36:13.000 066 12497.48 192.00 54648.25 88888.00 2015-03-07 13:36:13.125 066 12497.48 192.00 54648.25 88888.00 2015-03-07 13:36:13.250 066 12497.35 191.95 54648.22 88888.00 2015-03-07 13:36:13.375 066 12497.33 191.90 54648.22 88888.00 2015-03-07 13:36:13.500 066 12497.35 191.90 54648.25 88888.00 2015-03-07 13:36:13.625 066 12497.33 191.88 54648.22 88888.00 2015-03-07 13:36:13.750 066 12497.38 191.88 54648.25 88888.00 2015-03-07 13:36:13.875 066 12497.33 191.85 54648.22 88888.00 2015-03-07 13:36:14.000 066 12497.27 191.80 54648.22 88888.00 2015-03-07 13:36:14.125 066 12497.17 191.82 54648.22 88888.00 2015-03-07 13:36:14.250 066 12497.23 191.80 54648.22 88888.00 2015-03-07 13:36:14.375 066 12497.25 191.82 54648.22 88888.00 2015-03-07 13:36:14.500 066 12497.23 191.80 54648.22 88888.00 2015-03-07 13:36:14.625 066 12497.20 191.78 54648.22 88888.00 2015-03-07 13:36:14.750 066 12497.20 191.78 54648.20 88888.00 2015-03-07 13:36:14.875 066 12497.15 191.78 54648.20 88888.00 2015-03-07 13:36:15.000 066 12497.12 191.75 54648.18 88888.00 2015-03-07 13:36:15.125 066 12497.15 191.70 54648.22 88888.00 2015-03-07 13:36:15.250 066 12497.02 191.65 54648.25 88888.00 2015-03-07 13:36:15.375 066 12497.00 191.68 54648.22 88888.00 2015-03-07 13:36:15.500 066 12497.00 191.65 54648.20 88888.00 2015-03-07 13:36:15.625 066 12497.05 191.62 54648.20 88888.00 2015-03-07 13:36:15.750 066 12497.05 191.62 54648.18 88888.00 2015-03-07 13:36:15.875 066 12497.05 191.60 54648.15 88888.00 2015-03-07 13:36:16.000 066 12497.00 191.55 54648.12 88888.00 2015-03-07 13:36:16.125 066 12497.02 191.50 54648.15 88888.00 2015-03-07 13:36:16.250 066 12497.05 191.50 54648.20 88888.00 2015-03-07 13:36:16.375 066 12497.02 191.47 54648.18 88888.00 2015-03-07 13:36:16.500 066 12497.00 191.40 54648.15 88888.00 2015-03-07 13:36:16.625 066 12496.98 191.43 54648.15 88888.00 2015-03-07 13:36:16.750 066 12496.95 191.43 54648.18 88888.00 2015-03-07 13:36:16.875 066 12496.95 191.45 54648.20 88888.00 2015-03-07 13:36:17.000 066 12496.98 191.40 54648.18 88888.00 2015-03-07 13:36:17.125 066 12496.92 191.35 54648.18 88888.00 2015-03-07 13:36:17.250 066 12496.88 191.35 54648.15 88888.00 2015-03-07 13:36:17.375 066 12496.83 191.32 54648.12 88888.00 2015-03-07 13:36:17.500 066 12496.85 191.38 54648.15 88888.00 2015-03-07 13:36:17.625 066 12496.88 191.32 54648.15 88888.00 2015-03-07 13:36:17.750 066 12496.85 191.30 54648.15 88888.00 2015-03-07 13:36:17.875 066 12496.80 191.32 54648.12 88888.00 2015-03-07 13:36:18.000 066 12496.75 191.32 54648.15 88888.00 2015-03-07 13:36:18.125 066 12496.77 191.32 54648.18 88888.00 2015-03-07 13:36:18.250 066 12496.75 191.32 54648.15 88888.00 2015-03-07 13:36:18.375 066 12496.80 191.35 54648.18 88888.00 2015-03-07 13:36:18.500 066 12496.73 191.35 54648.18 88888.00 2015-03-07 13:36:18.625 066 12496.58 191.35 54648.15 88888.00 2015-03-07 13:36:18.750 066 12496.55 191.35 54648.15 88888.00 2015-03-07 13:36:18.875 066 12496.60 191.40 54648.20 88888.00 2015-03-07 13:36:19.000 066 12496.55 191.38 54648.15 88888.00 2015-03-07 13:36:19.125 066 12496.48 191.35 54648.18 88888.00 2015-03-07 13:36:19.250 066 12496.38 191.32 54648.15 88888.00 2015-03-07 13:36:19.375 066 12496.35 191.28 54648.12 88888.00 2015-03-07 13:36:19.500 066 12496.38 191.28 54648.15 88888.00 2015-03-07 13:36:19.625 066 12496.35 191.25 54648.15 88888.00 2015-03-07 13:36:19.750 066 12496.33 191.25 54648.15 88888.00 2015-03-07 13:36:19.875 066 12496.30 191.22 54648.18 88888.00 2015-03-07 13:36:20.000 066 12496.27 191.20 54648.18 88888.00 2015-03-07 13:36:20.125 066 12496.12 191.18 54648.20 88888.00 2015-03-07 13:36:20.250 066 12496.02 191.12 54648.22 88888.00 2015-03-07 13:36:20.375 066 12496.05 191.12 54648.22 88888.00 2015-03-07 13:36:20.500 066 12496.05 191.12 54648.18 88888.00 2015-03-07 13:36:20.625 066 12495.98 191.07 54648.18 88888.00 2015-03-07 13:36:20.750 066 12495.95 191.03 54648.20 88888.00 2015-03-07 13:36:20.875 066 12495.90 191.05 54648.20 88888.00 2015-03-07 13:36:21.000 066 12495.88 191.00 54648.18 88888.00 2015-03-07 13:36:21.125 066 12495.90 191.00 54648.18 88888.00 2015-03-07 13:36:21.250 066 12495.88 190.97 54648.22 88888.00 2015-03-07 13:36:21.375 066 12495.80 190.97 54648.20 88888.00 2015-03-07 13:36:21.500 066 12495.70 190.97 54648.20 88888.00 2015-03-07 13:36:21.625 066 12495.67 190.97 54648.18 88888.00 2015-03-07 13:36:21.750 066 12495.70 190.97 54648.20 88888.00 2015-03-07 13:36:21.875 066 12495.65 191.00 54648.22 88888.00 2015-03-07 13:36:22.000 066 12495.62 191.00 54648.20 88888.00 2015-03-07 13:36:22.125 066 12495.60 190.97 54648.20 88888.00 2015-03-07 13:36:22.250 066 12495.50 190.95 54648.22 88888.00 2015-03-07 13:36:22.375 066 12495.40 190.93 54648.22 88888.00 2015-03-07 13:36:22.500 066 12495.33 190.95 54648.25 88888.00 2015-03-07 13:36:22.625 066 12495.30 190.93 54648.25 88888.00 2015-03-07 13:36:22.750 066 12495.27 190.93 54648.25 88888.00 2015-03-07 13:36:22.875 066 12495.30 190.90 54648.25 88888.00 2015-03-07 13:36:23.000 066 12495.27 190.90 54648.22 88888.00 2015-03-07 13:36:23.125 066 12495.23 190.85 54648.20 88888.00 2015-03-07 13:36:23.250 066 12495.12 190.85 54648.25 88888.00 2015-03-07 13:36:23.375 066 12495.10 190.85 54648.25 88888.00 2015-03-07 13:36:23.500 066 12495.05 190.78 54648.22 88888.00 2015-03-07 13:36:23.625 066 12495.02 190.72 54648.20 88888.00 2015-03-07 13:36:23.750 066 12495.02 190.72 54648.20 88888.00 2015-03-07 13:36:23.875 066 12495.05 190.75 54648.20 88888.00 2015-03-07 13:36:24.000 066 12495.02 190.75 54648.20 88888.00 2015-03-07 13:36:24.125 066 12494.98 190.78 54648.20 88888.00 2015-03-07 13:36:24.250 066 12494.90 190.70 54648.22 88888.00 2015-03-07 13:36:24.375 066 12494.88 190.72 54648.22 88888.00 2015-03-07 13:36:24.500 066 12494.90 190.75 54648.18 88888.00 2015-03-07 13:36:24.625 066 12494.83 190.70 54648.20 88888.00 2015-03-07 13:36:24.750 066 12494.80 190.68 54648.20 88888.00 2015-03-07 13:36:24.875 066 12494.80 190.65 54648.18 88888.00 2015-03-07 13:36:25.000 066 12494.75 190.68 54648.15 88888.00 2015-03-07 13:36:25.125 066 12494.73 190.70 54648.18 88888.00 2015-03-07 13:36:25.250 066 12494.75 190.65 54648.20 88888.00 2015-03-07 13:36:25.375 066 12494.70 190.60 54648.15 88888.00 2015-03-07 13:36:25.500 066 12494.70 190.62 54648.15 88888.00 2015-03-07 13:36:25.625 066 12494.67 190.60 54648.18 88888.00 2015-03-07 13:36:25.750 066 12494.67 190.62 54648.18 88888.00 2015-03-07 13:36:25.875 066 12494.65 190.62 54648.15 88888.00 2015-03-07 13:36:26.000 066 12494.65 190.62 54648.12 88888.00 2015-03-07 13:36:26.125 066 12494.62 190.57 54648.12 88888.00 2015-03-07 13:36:26.250 066 12494.58 190.57 54648.12 88888.00 2015-03-07 13:36:26.375 066 12494.58 190.62 54648.12 88888.00 2015-03-07 13:36:26.500 066 12494.55 190.60 54648.10 88888.00 2015-03-07 13:36:26.625 066 12494.50 190.62 54648.10 88888.00 2015-03-07 13:36:26.750 066 12494.40 190.60 54648.07 88888.00 2015-03-07 13:36:26.875 066 12494.42 190.60 54648.10 88888.00 2015-03-07 13:36:27.000 066 12494.50 190.60 54648.07 88888.00 2015-03-07 13:36:27.125 066 12494.50 190.60 54648.10 88888.00 2015-03-07 13:36:27.250 066 12494.40 190.60 54648.07 88888.00 2015-03-07 13:36:27.375 066 12494.40 190.62 54648.07 88888.00 2015-03-07 13:36:27.500 066 12494.45 190.62 54648.05 88888.00 2015-03-07 13:36:27.625 066 12494.48 190.60 54648.05 88888.00 2015-03-07 13:36:27.750 066 12494.48 190.60 54648.03 88888.00 2015-03-07 13:36:27.875 066 12494.48 190.57 54648.03 88888.00 2015-03-07 13:36:28.000 066 12494.55 190.57 54648.00 88888.00 2015-03-07 13:36:28.125 066 12494.62 190.57 54648.00 88888.00 2015-03-07 13:36:28.250 066 12494.55 190.57 54648.00 88888.00 2015-03-07 13:36:28.375 066 12494.55 190.60 54647.97 88888.00 2015-03-07 13:36:28.500 066 12494.60 190.60 54647.97 88888.00 2015-03-07 13:36:28.625 066 12494.65 190.60 54647.95 88888.00 2015-03-07 13:36:28.750 066 12494.65 190.62 54647.95 88888.00 2015-03-07 13:36:28.875 066 12494.67 190.65 54647.95 88888.00 2015-03-07 13:36:29.000 066 12494.65 190.62 54647.93 88888.00 2015-03-07 13:36:29.125 066 12494.65 190.60 54647.93 88888.00 2015-03-07 13:36:29.250 066 12494.65 190.57 54647.93 88888.00 2015-03-07 13:36:29.375 066 12494.67 190.60 54647.88 88888.00 2015-03-07 13:36:29.500 066 12494.75 190.55 54647.88 88888.00 2015-03-07 13:36:29.625 066 12494.75 190.53 54647.82 88888.00 2015-03-07 13:36:29.750 066 12494.83 190.50 54647.82 88888.00 2015-03-07 13:36:29.875 066 12494.98 190.53 54647.82 88888.00 2015-03-07 13:36:30.000 066 12495.02 190.57 54647.82 88888.00 2015-03-07 13:36:30.125 066 12495.05 190.57 54647.80 88888.00 2015-03-07 13:36:30.250 066 12495.00 190.55 54647.82 88888.00 2015-03-07 13:36:30.375 066 12495.05 190.57 54647.80 88888.00 2015-03-07 13:36:30.500 066 12495.10 190.57 54647.78 88888.00 2015-03-07 13:36:30.625 066 12495.17 190.57 54647.75 88888.00 2015-03-07 13:36:30.750 066 12495.15 190.57 54647.75 88888.00 2015-03-07 13:36:30.875 066 12495.15 190.60 54647.72 88888.00 2015-03-07 13:36:31.000 066 12495.17 190.62 54647.72 88888.00 2015-03-07 13:36:31.125 066 12495.20 190.65 54647.70 88888.00 2015-03-07 13:36:31.250 066 12495.10 190.68 54647.72 88888.00 2015-03-07 13:36:31.375 066 12495.12 190.72 54647.70 88888.00 2015-03-07 13:36:31.500 066 12495.08 190.72 54647.68 88888.00 2015-03-07 13:36:31.625 066 12495.10 190.72 54647.65 88888.00 2015-03-07 13:36:31.750 066 12495.10 190.78 54647.65 88888.00 2015-03-07 13:36:31.875 066 12495.12 190.80 54647.65 88888.00 2015-03-07 13:36:32.000 066 12495.10 190.80 54647.62 88888.00 2015-03-07 13:36:32.125 066 12495.15 190.80 54647.65 88888.00 2015-03-07 13:36:32.250 066 12495.12 190.80 54647.62 88888.00 2015-03-07 13:36:32.375 066 12495.17 190.82 54647.62 88888.00 2015-03-07 13:36:32.500 066 12495.12 190.80 54647.60 88888.00 2015-03-07 13:36:32.625 066 12495.12 190.80 54647.60 88888.00 2015-03-07 13:36:32.750 066 12495.10 190.82 54647.60 88888.00 2015-03-07 13:36:32.875 066 12495.05 190.85 54647.60 88888.00 2015-03-07 13:36:33.000 066 12495.00 190.80 54647.55 88888.00 2015-03-07 13:36:33.125 066 12495.00 190.80 54647.55 88888.00 2015-03-07 13:36:33.250 066 12494.98 190.78 54647.55 88888.00 2015-03-07 13:36:33.375 066 12495.00 190.78 54647.55 88888.00 2015-03-07 13:36:33.500 066 12495.08 190.78 54647.53 88888.00 2015-03-07 13:36:33.625 066 12495.10 190.78 54647.55 88888.00 2015-03-07 13:36:33.750 066 12495.08 190.78 54647.55 88888.00 2015-03-07 13:36:33.875 066 12495.08 190.75 54647.53 88888.00 2015-03-07 13:36:34.000 066 12495.10 190.70 54647.53 88888.00 2015-03-07 13:36:34.125 066 12495.12 190.70 54647.53 88888.00 2015-03-07 13:36:34.250 066 12495.08 190.65 54647.50 88888.00 2015-03-07 13:36:34.375 066 12495.10 190.65 54647.50 88888.00 2015-03-07 13:36:34.500 066 12495.08 190.68 54647.47 88888.00 2015-03-07 13:36:34.625 066 12495.12 190.65 54647.47 88888.00 2015-03-07 13:36:34.750 066 12495.17 190.62 54647.47 88888.00 2015-03-07 13:36:34.875 066 12495.23 190.65 54647.47 88888.00 2015-03-07 13:36:35.000 066 12495.23 190.62 54647.45 88888.00 2015-03-07 13:36:35.125 066 12495.20 190.62 54647.45 88888.00 2015-03-07 13:36:35.250 066 12495.10 190.60 54647.43 88888.00 2015-03-07 13:36:35.375 066 12495.20 190.60 54647.45 88888.00 2015-03-07 13:36:35.500 066 12495.23 190.62 54647.43 88888.00 2015-03-07 13:36:35.625 066 12495.23 190.62 54647.43 88888.00 2015-03-07 13:36:35.750 066 12495.23 190.57 54647.40 88888.00 2015-03-07 13:36:35.875 066 12495.23 190.57 54647.40 88888.00 2015-03-07 13:36:36.000 066 12495.27 190.57 54647.38 88888.00 2015-03-07 13:36:36.125 066 12495.25 190.57 54647.43 88888.00 2015-03-07 13:36:36.250 066 12495.25 190.57 54647.43 88888.00 2015-03-07 13:36:36.375 066 12495.33 190.57 54647.40 88888.00 2015-03-07 13:36:36.500 066 12495.27 190.53 54647.35 88888.00 2015-03-07 13:36:36.625 066 12495.23 190.53 54647.35 88888.00 2015-03-07 13:36:36.750 066 12495.17 190.55 54647.35 88888.00 2015-03-07 13:36:36.875 066 12495.20 190.53 54647.35 88888.00 2015-03-07 13:36:37.000 066 12495.23 190.55 54647.35 88888.00 2015-03-07 13:36:37.125 066 12495.17 190.53 54647.38 88888.00 2015-03-07 13:36:37.250 066 12495.23 190.50 54647.35 88888.00 2015-03-07 13:36:37.375 066 12495.25 190.50 54647.32 88888.00 2015-03-07 13:36:37.500 066 12495.27 190.50 54647.30 88888.00 2015-03-07 13:36:37.625 066 12495.20 190.47 54647.30 88888.00 2015-03-07 13:36:37.750 066 12495.17 190.47 54647.35 88888.00 2015-03-07 13:36:37.875 066 12495.17 190.47 54647.38 88888.00 2015-03-07 13:36:38.000 066 12495.17 190.45 54647.30 88888.00 2015-03-07 13:36:38.125 066 12495.15 190.43 54647.32 88888.00 2015-03-07 13:36:38.250 066 12495.12 190.38 54647.30 88888.00 2015-03-07 13:36:38.375 066 12495.23 190.38 54647.32 88888.00 2015-03-07 13:36:38.500 066 12495.27 190.35 54647.30 88888.00 2015-03-07 13:36:38.625 066 12495.23 190.32 54647.30 88888.00 2015-03-07 13:36:38.750 066 12495.23 190.28 54647.30 88888.00 2015-03-07 13:36:38.875 066 12495.27 190.28 54647.28 88888.00 2015-03-07 13:36:39.000 066 12495.30 190.28 54647.28 88888.00 2015-03-07 13:36:39.125 066 12495.23 190.25 54647.28 88888.00 2015-03-07 13:36:39.250 066 12495.17 190.22 54647.25 88888.00 2015-03-07 13:36:39.375 066 12495.25 190.25 54647.25 88888.00 2015-03-07 13:36:39.500 066 12495.33 190.25 54647.25 88888.00 2015-03-07 13:36:39.625 066 12495.33 190.22 54647.22 88888.00 2015-03-07 13:36:39.750 066 12495.25 190.22 54647.22 88888.00 2015-03-07 13:36:39.875 066 12495.20 190.20 54647.22 88888.00 2015-03-07 13:36:40.000 066 12495.20 190.20 54647.25 88888.00 2015-03-07 13:36:40.125 066 12495.30 190.20 54647.25 88888.00 2015-03-07 13:36:40.250 066 12495.20 190.18 54647.25 88888.00 2015-03-07 13:36:40.375 066 12495.20 190.20 54647.20 88888.00 2015-03-07 13:36:40.500 066 12495.17 190.18 54647.18 88888.00 2015-03-07 13:36:40.625 066 12495.23 190.15 54647.20 88888.00 2015-03-07 13:36:40.750 066 12495.17 190.15 54647.22 88888.00 2015-03-07 13:36:40.875 066 12495.20 190.15 54647.20 88888.00 2015-03-07 13:36:41.000 066 12495.23 190.12 54647.18 88888.00 2015-03-07 13:36:41.125 066 12495.23 190.10 54647.20 88888.00 2015-03-07 13:36:41.250 066 12495.12 190.07 54647.20 88888.00 2015-03-07 13:36:41.375 066 12495.05 190.07 54647.22 88888.00 2015-03-07 13:36:41.500 066 12495.10 190.10 54647.22 88888.00 2015-03-07 13:36:41.625 066 12495.08 190.05 54647.20 88888.00 2015-03-07 13:36:41.750 066 12495.05 190.05 54647.18 88888.00 2015-03-07 13:36:41.875 066 12495.15 190.03 54647.18 88888.00 2015-03-07 13:36:42.000 066 12495.15 190.03 54647.18 88888.00 2015-03-07 13:36:42.125 066 12495.10 190.00 54647.18 88888.00 2015-03-07 13:36:42.250 066 12495.00 189.97 54647.15 88888.00 2015-03-07 13:36:42.375 066 12495.02 189.97 54647.15 88888.00 2015-03-07 13:36:42.500 066 12494.98 190.00 54647.18 88888.00 2015-03-07 13:36:42.625 066 12494.92 189.95 54647.18 88888.00 2015-03-07 13:36:42.750 066 12494.95 189.95 54647.15 88888.00 2015-03-07 13:36:42.875 066 12494.95 189.97 54647.12 88888.00 2015-03-07 13:36:43.000 066 12494.88 189.97 54647.12 88888.00 2015-03-07 13:36:43.125 066 12494.80 189.95 54647.15 88888.00 2015-03-07 13:36:43.250 066 12494.75 189.90 54647.15 88888.00 2015-03-07 13:36:43.375 066 12494.73 189.88 54647.15 88888.00 2015-03-07 13:36:43.500 066 12494.70 189.88 54647.15 88888.00 2015-03-07 13:36:43.625 066 12494.65 189.82 54647.12 88888.00 2015-03-07 13:36:43.750 066 12494.60 189.82 54647.10 88888.00 2015-03-07 13:36:43.875 066 12494.60 189.82 54647.12 88888.00 2015-03-07 13:36:44.000 066 12494.62 189.80 54647.12 88888.00 2015-03-07 13:36:44.125 066 12494.58 189.75 54647.12 88888.00 2015-03-07 13:36:44.250 066 12494.55 189.72 54647.15 88888.00 2015-03-07 13:36:44.375 066 12494.65 189.78 54647.12 88888.00 2015-03-07 13:36:44.500 066 12494.65 189.75 54647.12 88888.00 2015-03-07 13:36:44.625 066 12494.58 189.72 54647.07 88888.00 2015-03-07 13:36:44.750 066 12494.45 189.70 54647.10 88888.00 2015-03-07 13:36:44.875 066 12494.42 189.70 54647.12 88888.00 2015-03-07 13:36:45.000 066 12494.45 189.65 54647.10 88888.00 2015-03-07 13:36:45.125 066 12494.40 189.62 54647.10 88888.00 2015-03-07 13:36:45.250 066 12494.38 189.60 54647.10 88888.00 2015-03-07 13:36:45.375 066 12494.40 189.57 54647.10 88888.00 2015-03-07 13:36:45.500 066 12494.40 189.57 54647.12 88888.00 2015-03-07 13:36:45.625 066 12494.40 189.53 54647.10 88888.00 2015-03-07 13:36:45.750 066 12494.42 189.50 54647.07 88888.00 2015-03-07 13:36:45.875 066 12494.40 189.47 54647.05 88888.00 2015-03-07 13:36:46.000 066 12494.40 189.43 54647.03 88888.00 2015-03-07 13:36:46.125 066 12494.40 189.40 54647.03 88888.00 2015-03-07 13:36:46.250 066 12494.38 189.38 54647.05 88888.00 2015-03-07 13:36:46.375 066 12494.42 189.38 54647.03 88888.00 2015-03-07 13:36:46.500 066 12494.42 189.38 54647.03 88888.00 2015-03-07 13:36:46.625 066 12494.45 189.38 54647.05 88888.00 2015-03-07 13:36:46.750 066 12494.40 189.38 54647.03 88888.00 2015-03-07 13:36:46.875 066 12494.38 189.32 54646.97 88888.00 2015-03-07 13:36:47.000 066 12494.25 189.30 54646.95 88888.00 2015-03-07 13:36:47.125 066 12494.23 189.35 54646.95 88888.00 2015-03-07 13:36:47.250 066 12494.27 189.35 54646.95 88888.00 2015-03-07 13:36:47.375 066 12494.33 189.35 54646.93 88888.00 2015-03-07 13:36:47.500 066 12494.35 189.30 54646.90 88888.00 2015-03-07 13:36:47.625 066 12494.38 189.30 54646.90 88888.00 2015-03-07 13:36:47.750 066 12494.45 189.32 54646.90 88888.00 2015-03-07 13:36:47.875 066 12494.45 189.32 54646.88 88888.00 2015-03-07 13:36:48.000 066 12494.42 189.35 54646.85 88888.00 2015-03-07 13:36:48.125 066 12494.45 189.35 54646.85 88888.00 2015-03-07 13:36:48.250 066 12494.42 189.38 54646.82 88888.00 2015-03-07 13:36:48.375 066 12494.42 189.43 54646.82 88888.00 2015-03-07 13:36:48.500 066 12494.42 189.45 54646.80 88888.00 2015-03-07 13:36:48.625 066 12494.35 189.50 54646.78 88888.00 2015-03-07 13:36:48.750 066 12494.35 189.53 54646.75 88888.00 2015-03-07 13:36:48.875 066 12494.35 189.57 54646.78 88888.00 2015-03-07 13:36:49.000 066 12494.38 189.60 54646.75 88888.00 2015-03-07 13:36:49.125 066 12494.35 189.65 54646.75 88888.00 2015-03-07 13:36:49.250 066 12494.27 189.65 54646.75 88888.00 2015-03-07 13:36:49.375 066 12494.17 189.62 54646.68 88888.00 2015-03-07 13:36:49.500 066 12494.23 189.65 54646.68 88888.00 2015-03-07 13:36:49.625 066 12494.30 189.65 54646.70 88888.00 2015-03-07 13:36:49.750 066 12494.27 189.68 54646.65 88888.00 2015-03-07 13:36:49.875 066 12494.23 189.68 54646.65 88888.00 2015-03-07 13:36:50.000 066 12494.20 189.72 54646.65 88888.00 2015-03-07 13:36:50.125 066 12494.15 189.72 54646.68 88888.00 2015-03-07 13:36:50.250 066 12494.10 189.70 54646.65 88888.00 2015-03-07 13:36:50.375 066 12494.15 189.68 54646.65 88888.00 2015-03-07 13:36:50.500 066 12494.20 189.68 54646.65 88888.00 2015-03-07 13:36:50.625 066 12494.27 189.68 54646.62 88888.00 2015-03-07 13:36:50.750 066 12494.20 189.70 54646.62 88888.00 2015-03-07 13:36:50.875 066 12494.12 189.72 54646.60 88888.00 2015-03-07 13:36:51.000 066 12494.05 189.70 54646.57 88888.00 2015-03-07 13:36:51.125 066 12494.08 189.72 54646.57 88888.00 2015-03-07 13:36:51.250 066 12494.05 189.75 54646.55 88888.00 2015-03-07 13:36:51.375 066 12494.17 189.80 54646.57 88888.00 2015-03-07 13:36:51.500 066 12494.20 189.80 54646.57 88888.00 2015-03-07 13:36:51.625 066 12494.05 189.82 54646.53 88888.00 2015-03-07 13:36:51.750 066 12494.05 189.82 54646.53 88888.00 2015-03-07 13:36:51.875 066 12494.12 189.85 54646.55 88888.00 2015-03-07 13:36:52.000 066 12494.15 189.88 54646.53 88888.00 2015-03-07 13:36:52.125 066 12494.05 189.85 54646.50 88888.00 2015-03-07 13:36:52.250 066 12493.92 189.82 54646.47 88888.00 2015-03-07 13:36:52.375 066 12493.92 189.82 54646.45 88888.00 2015-03-07 13:36:52.500 066 12493.95 189.88 54646.45 88888.00 2015-03-07 13:36:52.625 066 12493.92 189.82 54646.45 88888.00 2015-03-07 13:36:52.750 066 12493.88 189.80 54646.43 88888.00 2015-03-07 13:36:52.875 066 12493.88 189.80 54646.43 88888.00 2015-03-07 13:36:53.000 066 12493.88 189.80 54646.43 88888.00 2015-03-07 13:36:53.125 066 12493.83 189.82 54646.43 88888.00 2015-03-07 13:36:53.250 066 12493.83 189.80 54646.45 88888.00 2015-03-07 13:36:53.375 066 12493.85 189.82 54646.45 88888.00 2015-03-07 13:36:53.500 066 12493.80 189.82 54646.43 88888.00 2015-03-07 13:36:53.625 066 12493.77 189.78 54646.43 88888.00 2015-03-07 13:36:53.750 066 12493.83 189.75 54646.40 88888.00 2015-03-07 13:36:53.875 066 12493.77 189.72 54646.38 88888.00 2015-03-07 13:36:54.000 066 12493.70 189.68 54646.35 88888.00 2015-03-07 13:36:54.125 066 12493.73 189.68 54646.38 88888.00 2015-03-07 13:36:54.250 066 12493.75 189.65 54646.38 88888.00 2015-03-07 13:36:54.375 066 12493.73 189.60 54646.38 88888.00 2015-03-07 13:36:54.500 066 12493.60 189.57 54646.35 88888.00 2015-03-07 13:36:54.625 066 12493.58 189.55 54646.35 88888.00 2015-03-07 13:36:54.750 066 12493.62 189.57 54646.35 88888.00 2015-03-07 13:36:54.875 066 12493.62 189.50 54646.35 88888.00 2015-03-07 13:36:55.000 066 12493.62 189.47 54646.32 88888.00 2015-03-07 13:36:55.125 066 12493.55 189.45 54646.32 88888.00 2015-03-07 13:36:55.250 066 12493.45 189.40 54646.32 88888.00 2015-03-07 13:36:55.375 066 12493.52 189.40 54646.32 88888.00 2015-03-07 13:36:55.500 066 12493.60 189.40 54646.32 88888.00 2015-03-07 13:36:55.625 066 12493.60 189.32 54646.28 88888.00 2015-03-07 13:36:55.750 066 12493.55 189.28 54646.28 88888.00 2015-03-07 13:36:55.875 066 12493.58 189.25 54646.28 88888.00 2015-03-07 13:36:56.000 066 12493.50 189.22 54646.28 88888.00 2015-03-07 13:36:56.125 066 12493.45 189.18 54646.30 88888.00 2015-03-07 13:36:56.250 066 12493.42 189.18 54646.30 88888.00 2015-03-07 13:36:56.375 066 12493.45 189.18 54646.28 88888.00 2015-03-07 13:36:56.500 066 12493.45 189.15 54646.28 88888.00 2015-03-07 13:36:56.625 066 12493.45 189.12 54646.28 88888.00 2015-03-07 13:36:56.750 066 12493.35 189.12 54646.28 88888.00 2015-03-07 13:36:56.875 066 12493.25 189.10 54646.28 88888.00 2015-03-07 13:36:57.000 066 12493.10 189.07 54646.25 88888.00 2015-03-07 13:36:57.125 066 12493.05 189.07 54646.28 88888.00 2015-03-07 13:36:57.250 066 12493.00 189.03 54646.22 88888.00 2015-03-07 13:36:57.375 066 12493.05 189.03 54646.20 88888.00 2015-03-07 13:36:57.500 066 12493.05 189.00 54646.20 88888.00 2015-03-07 13:36:57.625 066 12493.00 188.95 54646.20 88888.00 2015-03-07 13:36:57.750 066 12492.92 188.95 54646.20 88888.00 2015-03-07 13:36:57.875 066 12492.88 188.93 54646.22 88888.00 2015-03-07 13:36:58.000 066 12492.83 188.88 54646.18 88888.00 2015-03-07 13:36:58.125 066 12492.80 188.82 54646.18 88888.00 2015-03-07 13:36:58.250 066 12492.70 188.80 54646.18 88888.00 2015-03-07 13:36:58.375 066 12492.67 188.82 54646.18 88888.00 2015-03-07 13:36:58.500 066 12492.67 188.80 54646.20 88888.00 2015-03-07 13:36:58.625 066 12492.70 188.78 54646.18 88888.00 2015-03-07 13:36:58.750 066 12492.67 188.80 54646.18 88888.00 2015-03-07 13:36:58.875 066 12492.65 188.82 54646.15 88888.00 2015-03-07 13:36:59.000 066 12492.60 188.80 54646.12 88888.00 2015-03-07 13:36:59.125 066 12492.58 188.80 54646.15 88888.00 2015-03-07 13:36:59.250 066 12492.52 188.80 54646.12 88888.00 2015-03-07 13:36:59.375 066 12492.45 188.80 54646.12 88888.00 2015-03-07 13:36:59.500 066 12492.40 188.80 54646.12 88888.00 2015-03-07 13:36:59.625 066 12492.42 188.80 54646.12 88888.00 2015-03-07 13:36:59.750 066 12492.42 188.80 54646.12 88888.00 2015-03-07 13:36:59.875 066 12492.42 188.78 54646.12 88888.00 2015-03-07 13:37:00.000 066 12492.42 188.75 54646.07 88888.00 2015-03-07 13:37:00.125 066 12492.40 188.75 54646.12 88888.00 2015-03-07 13:37:00.250 066 12492.33 188.72 54646.12 88888.00 2015-03-07 13:37:00.375 066 12492.38 188.72 54646.10 88888.00 2015-03-07 13:37:00.500 066 12492.33 188.68 54646.05 88888.00 2015-03-07 13:37:00.625 066 12492.30 188.62 54646.05 88888.00 2015-03-07 13:37:00.750 066 12492.27 188.62 54646.03 88888.00 2015-03-07 13:37:00.875 066 12492.25 188.62 54646.03 88888.00 2015-03-07 13:37:01.000 066 12492.25 188.57 54646.00 88888.00 2015-03-07 13:37:01.125 066 12492.23 188.55 54646.00 88888.00 2015-03-07 13:37:01.250 066 12492.27 188.55 54645.97 88888.00 2015-03-07 13:37:01.375 066 12492.27 188.55 54645.97 88888.00 2015-03-07 13:37:01.500 066 12492.23 188.55 54645.97 88888.00 2015-03-07 13:37:01.625 066 12492.27 188.55 54645.95 88888.00 2015-03-07 13:37:01.750 066 12492.35 188.60 54645.93 88888.00 2015-03-07 13:37:01.875 066 12492.35 188.62 54645.93 88888.00 2015-03-07 13:37:02.000 066 12492.33 188.62 54645.93 88888.00 2015-03-07 13:37:02.125 066 12492.33 188.60 54645.93 88888.00 2015-03-07 13:37:02.250 066 12492.30 188.62 54645.88 88888.00 2015-03-07 13:37:02.375 066 12492.33 188.62 54645.88 88888.00 2015-03-07 13:37:02.500 066 12492.38 188.65 54645.85 88888.00 2015-03-07 13:37:02.625 066 12492.45 188.70 54645.82 88888.00 2015-03-07 13:37:02.750 066 12492.45 188.70 54645.80 88888.00 2015-03-07 13:37:02.875 066 12492.48 188.65 54645.78 88888.00 2015-03-07 13:37:03.000 066 12492.40 188.68 54645.72 88888.00 2015-03-07 13:37:03.125 066 12492.40 188.70 54645.75 88888.00 2015-03-07 13:37:03.250 066 12492.40 188.72 54645.75 88888.00 2015-03-07 13:37:03.375 066 12492.38 188.75 54645.72 88888.00 2015-03-07 13:37:03.500 066 12492.38 188.75 54645.75 88888.00 2015-03-07 13:37:03.625 066 12492.40 188.80 54645.72 88888.00 2015-03-07 13:37:03.750 066 12492.40 188.80 54645.70 88888.00 2015-03-07 13:37:03.875 066 12492.38 188.80 54645.68 88888.00 2015-03-07 13:37:04.000 066 12492.35 188.80 54645.68 88888.00 2015-03-07 13:37:04.125 066 12492.40 188.82 54645.68 88888.00 2015-03-07 13:37:04.250 066 12492.38 188.88 54645.68 88888.00 2015-03-07 13:37:04.375 066 12492.48 188.90 54645.65 88888.00 2015-03-07 13:37:04.500 066 12492.52 188.90 54645.60 88888.00 2015-03-07 13:37:04.625 066 12492.55 188.90 54645.60 88888.00 2015-03-07 13:37:04.750 066 12492.48 188.95 54645.60 88888.00 2015-03-07 13:37:04.875 066 12492.50 189.00 54645.60 88888.00 2015-03-07 13:37:05.000 066 12492.55 189.03 54645.57 88888.00 2015-03-07 13:37:05.125 066 12492.55 189.05 54645.55 88888.00 2015-03-07 13:37:05.250 066 12492.52 189.10 54645.57 88888.00 2015-03-07 13:37:05.375 066 12492.58 189.15 54645.57 88888.00 2015-03-07 13:37:05.500 066 12492.55 189.15 54645.53 88888.00 2015-03-07 13:37:05.625 066 12492.52 189.18 54645.50 88888.00 2015-03-07 13:37:05.750 066 12492.58 189.22 54645.47 88888.00 2015-03-07 13:37:05.875 066 12492.58 189.25 54645.47 88888.00 2015-03-07 13:37:06.000 066 12492.52 189.30 54645.45 88888.00 2015-03-07 13:37:06.125 066 12492.58 189.35 54645.45 88888.00 2015-03-07 13:37:06.250 066 12492.50 189.32 54645.43 88888.00 2015-03-07 13:37:06.375 066 12492.50 189.40 54645.43 88888.00 2015-03-07 13:37:06.500 066 12492.48 189.45 54645.43 88888.00 2015-03-07 13:37:06.625 066 12492.45 189.50 54645.38 88888.00 2015-03-07 13:37:06.750 066 12492.48 189.55 54645.35 88888.00 2015-03-07 13:37:06.875 066 12492.40 189.60 54645.38 88888.00 2015-03-07 13:37:07.000 066 12492.40 189.60 54645.38 88888.00 2015-03-07 13:37:07.125 066 12492.38 189.65 54645.35 88888.00 2015-03-07 13:37:07.250 066 12492.27 189.65 54645.38 88888.00 2015-03-07 13:37:07.375 066 12492.27 189.65 54645.35 88888.00 2015-03-07 13:37:07.500 066 12492.23 189.68 54645.28 88888.00 2015-03-07 13:37:07.625 066 12492.17 189.68 54645.28 88888.00 2015-03-07 13:37:07.750 066 12492.12 189.68 54645.28 88888.00 2015-03-07 13:37:07.875 066 12492.10 189.65 54645.25 88888.00 2015-03-07 13:37:08.000 066 12492.02 189.68 54645.22 88888.00 2015-03-07 13:37:08.125 066 12492.00 189.68 54645.25 88888.00 2015-03-07 13:37:08.250 066 12492.05 189.65 54645.22 88888.00 2015-03-07 13:37:08.375 066 12492.10 189.70 54645.25 88888.00 2015-03-07 13:37:08.500 066 12492.15 189.70 54645.20 88888.00 2015-03-07 13:37:08.625 066 12492.10 189.68 54645.18 88888.00 2015-03-07 13:37:08.750 066 12492.02 189.68 54645.18 88888.00 2015-03-07 13:37:08.875 066 12491.98 189.68 54645.15 88888.00 2015-03-07 13:37:09.000 066 12491.92 189.65 54645.15 88888.00 2015-03-07 13:37:09.125 066 12491.88 189.65 54645.15 88888.00 2015-03-07 13:37:09.250 066 12491.80 189.65 54645.15 88888.00 2015-03-07 13:37:09.375 066 12491.80 189.68 54645.15 88888.00 2015-03-07 13:37:09.500 066 12491.75 189.70 54645.18 88888.00 2015-03-07 13:37:09.625 066 12491.67 189.70 54645.15 88888.00 2015-03-07 13:37:09.750 066 12491.60 189.70 54645.15 88888.00 2015-03-07 13:37:09.875 066 12491.55 189.72 54645.12 88888.00 2015-03-07 13:37:10.000 066 12491.45 189.68 54645.07 88888.00 2015-03-07 13:37:10.125 066 12491.40 189.70 54645.07 88888.00 2015-03-07 13:37:10.250 066 12491.42 189.72 54645.12 88888.00 2015-03-07 13:37:10.375 066 12491.35 189.75 54645.07 88888.00 2015-03-07 13:37:10.500 066 12491.23 189.72 54645.07 88888.00 2015-03-07 13:37:10.625 066 12491.15 189.70 54645.07 88888.00 2015-03-07 13:37:10.750 066 12491.08 189.68 54645.07 88888.00 2015-03-07 13:37:10.875 066 12491.02 189.70 54645.05 88888.00 2015-03-07 13:37:11.000 066 12491.02 189.65 54645.05 88888.00 2015-03-07 13:37:11.125 066 12491.02 189.57 54645.03 88888.00 2015-03-07 13:37:11.250 066 12490.90 189.53 54645.00 88888.00 2015-03-07 13:37:11.375 066 12490.90 189.57 54645.05 88888.00 2015-03-07 13:37:11.500 066 12490.95 189.60 54645.00 88888.00 2015-03-07 13:37:11.625 066 12490.88 189.55 54645.00 88888.00 2015-03-07 13:37:11.750 066 12490.80 189.57 54644.97 88888.00 2015-03-07 13:37:11.875 066 12490.80 189.55 54644.95 88888.00 2015-03-07 13:37:12.000 066 12490.88 189.55 54644.95 88888.00 2015-03-07 13:37:12.125 066 12490.88 189.53 54644.97 88888.00 2015-03-07 13:37:12.250 066 12490.77 189.53 54644.90 88888.00 2015-03-07 13:37:12.375 066 12490.92 189.53 54644.88 88888.00 2015-03-07 13:37:12.500 066 12490.90 189.53 54644.85 88888.00 2015-03-07 13:37:12.625 066 12490.90 189.57 54644.88 88888.00 2015-03-07 13:37:12.750 066 12490.85 189.57 54644.82 88888.00 2015-03-07 13:37:12.875 066 12490.85 189.55 54644.80 88888.00 2015-03-07 13:37:13.000 066 12490.90 189.57 54644.78 88888.00 2015-03-07 13:37:13.125 066 12490.98 189.60 54644.78 88888.00 2015-03-07 13:37:13.250 066 12490.90 189.62 54644.78 88888.00 2015-03-07 13:37:13.375 066 12490.88 189.62 54644.78 88888.00 2015-03-07 13:37:13.500 066 12490.90 189.65 54644.75 88888.00 2015-03-07 13:37:13.625 066 12490.95 189.65 54644.70 88888.00 2015-03-07 13:37:13.750 066 12490.95 189.68 54644.68 88888.00 2015-03-07 13:37:13.875 066 12490.88 189.68 54644.65 88888.00 2015-03-07 13:37:14.000 066 12490.85 189.72 54644.62 88888.00 2015-03-07 13:37:14.125 066 12490.92 189.70 54644.60 88888.00 2015-03-07 13:37:14.250 066 12490.95 189.72 54644.60 88888.00 2015-03-07 13:37:14.375 066 12490.92 189.75 54644.55 88888.00 2015-03-07 13:37:14.500 066 12490.90 189.78 54644.55 88888.00 2015-03-07 13:37:14.625 066 12490.85 189.78 54644.53 88888.00 2015-03-07 13:37:14.750 066 12490.88 189.78 54644.50 88888.00 2015-03-07 13:37:14.875 066 12490.88 189.85 54644.50 88888.00 2015-03-07 13:37:15.000 066 12490.90 189.85 54644.47 88888.00 2015-03-07 13:37:15.125 066 12490.95 189.88 54644.47 88888.00 2015-03-07 13:37:15.250 066 12490.98 189.80 54644.45 88888.00 2015-03-07 13:37:15.375 066 12490.98 189.80 54644.43 88888.00 2015-03-07 13:37:15.500 066 12490.95 189.80 54644.43 88888.00 2015-03-07 13:37:15.625 066 12491.00 189.82 54644.40 88888.00 2015-03-07 13:37:15.750 066 12491.02 189.85 54644.40 88888.00 2015-03-07 13:37:15.875 066 12490.92 189.82 54644.38 88888.00 2015-03-07 13:37:16.000 066 12490.92 189.78 54644.35 88888.00 2015-03-07 13:37:16.125 066 12490.95 189.80 54644.32 88888.00 2015-03-07 13:37:16.250 066 12490.92 189.75 54644.32 88888.00 2015-03-07 13:37:16.375 066 12490.95 189.75 54644.32 88888.00 2015-03-07 13:37:16.500 066 12490.95 189.75 54644.32 88888.00 2015-03-07 13:37:16.625 066 12490.88 189.75 54644.32 88888.00 2015-03-07 13:37:16.750 066 12490.90 189.75 54644.28 88888.00 2015-03-07 13:37:16.875 066 12490.88 189.72 54644.30 88888.00 2015-03-07 13:37:17.000 066 12490.88 189.70 54644.25 88888.00 2015-03-07 13:37:17.125 066 12490.92 189.72 54644.25 88888.00 2015-03-07 13:37:17.250 066 12490.92 189.72 54644.22 88888.00 2015-03-07 13:37:17.375 066 12490.90 189.75 54644.22 88888.00 2015-03-07 13:37:17.500 066 12490.95 189.75 54644.20 88888.00 2015-03-07 13:37:17.625 066 12491.00 189.75 54644.18 88888.00 2015-03-07 13:37:17.750 066 12490.98 189.72 54644.12 88888.00 2015-03-07 13:37:17.875 066 12491.00 189.75 54644.12 88888.00 2015-03-07 13:37:18.000 066 12491.00 189.72 54644.10 88888.00 2015-03-07 13:37:18.125 066 12491.08 189.75 54644.07 88888.00 2015-03-07 13:37:18.250 066 12491.05 189.72 54644.05 88888.00 2015-03-07 13:37:18.375 066 12491.12 189.75 54644.03 88888.00 2015-03-07 13:37:18.500 066 12491.12 189.75 54644.03 88888.00 2015-03-07 13:37:18.625 066 12491.12 189.75 54644.03 88888.00 2015-03-07 13:37:18.750 066 12491.12 189.75 54644.00 88888.00 2015-03-07 13:37:18.875 066 12491.15 189.72 54643.97 88888.00 2015-03-07 13:37:19.000 066 12491.12 189.72 54643.95 88888.00 2015-03-07 13:37:19.125 066 12491.15 189.78 54643.97 88888.00 2015-03-07 13:37:19.250 066 12491.15 189.82 54643.97 88888.00 2015-03-07 13:37:19.375 066 12491.20 189.85 54643.97 88888.00 2015-03-07 13:37:19.500 066 12491.17 189.82 54643.93 88888.00 2015-03-07 13:37:19.625 066 12491.20 189.88 54643.93 88888.00 2015-03-07 13:37:19.750 066 12491.17 189.85 54643.88 88888.00 2015-03-07 13:37:19.875 066 12491.15 189.88 54643.88 88888.00 2015-03-07 13:37:20.000 066 12491.15 189.88 54643.85 88888.00 2015-03-07 13:37:20.125 066 12491.17 189.88 54643.85 88888.00 2015-03-07 13:37:20.250 066 12491.12 189.88 54643.82 88888.00 2015-03-07 13:37:20.375 066 12491.15 189.90 54643.80 88888.00 2015-03-07 13:37:20.500 066 12491.17 189.90 54643.82 88888.00 2015-03-07 13:37:20.625 066 12491.20 189.95 54643.80 88888.00 2015-03-07 13:37:20.750 066 12491.20 189.93 54643.80 88888.00 2015-03-07 13:37:20.875 066 12491.20 189.93 54643.80 88888.00 2015-03-07 13:37:21.000 066 12491.17 189.90 54643.82 88888.00 2015-03-07 13:37:21.125 066 12491.15 189.93 54643.82 88888.00 2015-03-07 13:37:21.250 066 12491.10 189.85 54643.75 88888.00 2015-03-07 13:37:21.375 066 12491.10 189.88 54643.75 88888.00 2015-03-07 13:37:21.500 066 12491.08 189.85 54643.75 88888.00 2015-03-07 13:37:21.625 066 12491.15 189.85 54643.72 88888.00 2015-03-07 13:37:21.750 066 12491.20 189.85 54643.70 88888.00 2015-03-07 13:37:21.875 066 12491.23 189.82 54643.70 88888.00 2015-03-07 13:37:22.000 066 12491.17 189.80 54643.70 88888.00 2015-03-07 13:37:22.125 066 12491.08 189.78 54643.70 88888.00 2015-03-07 13:37:22.250 066 12491.05 189.75 54643.65 88888.00 2015-03-07 13:37:22.375 066 12491.17 189.78 54643.68 88888.00 2015-03-07 13:37:22.500 066 12491.15 189.78 54643.68 88888.00 2015-03-07 13:37:22.625 066 12491.12 189.78 54643.65 88888.00 2015-03-07 13:37:22.750 066 12491.12 189.75 54643.65 88888.00 2015-03-07 13:37:22.875 066 12491.15 189.70 54643.65 88888.00 2015-03-07 13:37:24.000 066 12491.15 189.70 54643.62 88888.00 2015-03-07 13:37:24.125 066 12491.12 189.70 54643.60 88888.00 2015-03-07 13:37:24.250 066 12491.08 189.65 54643.57 88888.00 2015-03-07 13:37:24.375 066 12491.02 189.65 54643.57 88888.00 2015-03-07 13:37:24.500 066 12491.08 189.68 54643.60 88888.00 2015-03-07 13:37:24.625 066 12491.15 189.68 54643.62 88888.00 2015-03-07 13:37:24.750 066 12491.10 189.65 54643.60 88888.00 2015-03-07 13:37:24.875 066 12491.05 189.60 54643.55 88888.00 2015-03-07 13:37:24.000 066 12491.00 189.60 54643.55 88888.00 2015-03-07 13:37:24.125 066 12491.00 189.60 54643.55 88888.00 2015-03-07 13:37:24.250 066 12491.05 189.57 54643.53 88888.00 2015-03-07 13:37:24.375 066 12491.02 189.57 54643.53 88888.00 2015-03-07 13:37:24.500 066 12490.98 189.57 54643.50 88888.00 2015-03-07 13:37:24.625 066 12491.00 189.57 54643.50 88888.00 2015-03-07 13:37:24.750 066 12490.98 189.57 54643.47 88888.00 2015-03-07 13:37:24.875 066 12490.98 189.55 54643.47 88888.00 2015-03-07 13:37:26.000 066 12491.00 189.57 54643.47 88888.00 2015-03-07 13:37:26.125 066 12490.98 189.57 54643.47 88888.00 2015-03-07 13:37:26.250 066 12490.98 189.62 54643.47 88888.00 2015-03-07 13:37:26.375 066 12491.02 189.60 54643.47 88888.00 2015-03-07 13:37:26.500 066 12490.95 189.60 54643.50 88888.00 2015-03-07 13:37:26.625 066 12490.90 189.57 54643.50 88888.00 2015-03-07 13:37:26.750 066 12490.88 189.55 54643.43 88888.00 2015-03-07 13:37:26.875 066 12490.88 189.57 54643.43 88888.00 2015-03-07 13:37:27.000 066 12490.90 189.57 54643.45 88888.00 2015-03-07 13:37:27.125 066 12490.92 189.55 54643.45 88888.00 2015-03-07 13:37:27.250 066 12490.85 189.53 54643.45 88888.00 2015-03-07 13:37:27.375 066 12490.83 189.55 54643.40 88888.00 2015-03-07 13:37:27.500 066 12490.88 189.53 54643.40 88888.00 2015-03-07 13:37:27.625 066 12490.85 189.53 54643.40 88888.00 2015-03-07 13:37:27.750 066 12490.95 189.50 54643.43 88888.00 2015-03-07 13:37:27.875 066 12490.92 189.50 54643.40 88888.00 2015-03-07 13:37:28.000 066 12490.88 189.47 54643.38 88888.00 2015-03-07 13:37:28.125 066 12490.88 189.50 54643.40 88888.00 2015-03-07 13:37:28.250 066 12490.83 189.47 54643.43 88888.00 2015-03-07 13:37:28.375 066 12490.88 189.50 54643.40 88888.00 2015-03-07 13:37:28.500 066 12490.83 189.50 54643.35 88888.00 2015-03-07 13:37:28.625 066 12490.80 189.50 54643.35 88888.00 2015-03-07 13:37:28.750 066 12490.83 189.50 54643.40 88888.00 2015-03-07 13:37:28.875 066 12490.90 189.47 54643.38 88888.00 2015-03-07 13:37:29.000 066 12490.95 189.50 54643.35 88888.00 2015-03-07 13:37:29.125 066 12490.92 189.50 54643.35 88888.00 2015-03-07 13:37:29.250 066 12490.80 189.47 54643.32 88888.00 2015-03-07 13:37:29.375 066 12490.83 189.50 54643.32 88888.00 2015-03-07 13:37:29.500 066 12490.85 189.53 54643.32 88888.00 2015-03-07 13:37:29.625 066 12490.85 189.53 54643.30 88888.00 2015-03-07 13:37:29.750 066 12490.80 189.57 54643.32 88888.00 2015-03-07 13:37:29.875 066 12490.77 189.60 54643.32 88888.00 2015-03-07 13:37:30.000 066 12490.77 189.62 54643.32 88888.00 2015-03-07 13:37:30.125 066 12490.73 189.65 54643.32 88888.00 2015-03-07 13:37:30.250 066 12490.65 189.62 54643.32 88888.00 2015-03-07 13:37:30.375 066 12490.65 189.62 54643.32 88888.00 2015-03-07 13:37:30.500 066 12490.60 189.65 54643.32 88888.00 2015-03-07 13:37:30.625 066 12490.60 189.72 54643.30 88888.00 2015-03-07 13:37:30.750 066 12490.55 189.72 54643.25 88888.00 2015-03-07 13:37:30.875 066 12490.55 189.70 54643.28 88888.00 2015-03-07 13:37:31.000 066 12490.52 189.70 54643.25 88888.00 2015-03-07 13:37:31.125 066 12490.55 189.75 54643.28 88888.00 2015-03-07 13:37:31.250 066 12490.50 189.75 54643.28 88888.00 2015-03-07 13:37:31.375 066 12490.45 189.75 54643.25 88888.00 2015-03-07 13:37:31.500 066 12490.42 189.72 54643.22 88888.00 2015-03-07 13:37:31.625 066 12490.45 189.70 54643.22 88888.00 2015-03-07 13:37:31.750 066 12490.50 189.72 54643.22 88888.00 2015-03-07 13:37:31.875 066 12490.42 189.72 54643.25 88888.00 2015-03-07 13:37:32.000 066 12490.35 189.72 54643.25 88888.00 2015-03-07 13:37:32.125 066 12490.33 189.70 54643.25 88888.00 2015-03-07 13:37:32.250 066 12490.25 189.70 54643.25 88888.00 2015-03-07 13:37:32.375 066 12490.23 189.70 54643.25 88888.00 2015-03-07 13:37:32.500 066 12490.20 189.75 54643.28 88888.00 2015-03-07 13:37:32.625 066 12490.23 189.75 54643.25 88888.00 2015-03-07 13:37:32.750 066 12490.17 189.78 54643.25 88888.00 2015-03-07 13:37:32.875 066 12490.08 189.78 54643.25 88888.00 2015-03-07 13:37:33.000 066 12490.02 189.82 54643.25 88888.00 2015-03-07 13:37:33.125 066 12490.00 189.88 54643.25 88888.00 2015-03-07 13:37:33.250 066 12489.90 189.93 54643.25 88888.00 2015-03-07 13:37:33.375 066 12489.90 189.97 54643.28 88888.00 2015-03-07 13:37:33.500 066 12489.80 190.03 54643.28 88888.00 2015-03-07 13:37:33.625 066 12489.70 190.03 54643.22 88888.00 2015-03-07 13:37:33.750 066 12489.62 190.10 54643.28 88888.00 2015-03-07 13:37:33.875 066 12489.60 190.12 54643.25 88888.00 2015-03-07 13:37:34.000 066 12489.50 190.10 54643.25 88888.00 2015-03-07 13:37:34.125 066 12489.35 190.18 54643.25 88888.00 2015-03-07 13:37:34.250 066 12489.25 190.20 54643.25 88888.00 2015-03-07 13:37:34.375 066 12489.20 190.20 54643.25 88888.00 2015-03-07 13:37:34.500 066 12489.10 190.22 54643.25 88888.00 2015-03-07 13:37:34.625 066 12488.98 190.22 54643.28 88888.00 2015-03-07 13:37:34.750 066 12488.85 190.22 54643.28 88888.00 2015-03-07 13:37:34.875 066 12488.70 190.20 54643.28 88888.00 2015-03-07 13:37:35.000 066 12488.58 190.15 54643.28 88888.00 2015-03-07 13:37:35.125 066 12488.48 190.15 54643.35 88888.00 2015-03-07 13:37:35.250 066 12488.33 190.10 54643.38 88888.00 2015-03-07 13:37:35.375 066 12488.30 190.10 54643.38 88888.00 2015-03-07 13:37:35.500 066 12488.27 190.07 54643.35 88888.00 2015-03-07 13:37:35.625 066 12488.23 190.03 54643.35 88888.00 2015-03-07 13:37:35.750 066 12488.10 189.97 54643.32 88888.00 2015-03-07 13:37:35.875 066 12488.02 189.95 54643.35 88888.00 2015-03-07 13:37:36.000 066 12487.92 189.90 54643.35 88888.00 2015-03-07 13:37:36.125 066 12487.90 189.85 54643.35 88888.00 2015-03-07 13:37:36.250 066 12487.85 189.80 54643.35 88888.00 2015-03-07 13:37:36.375 066 12487.80 189.75 54643.35 88888.00 2015-03-07 13:37:36.500 066 12487.75 189.70 54643.35 88888.00 2015-03-07 13:37:36.625 066 12487.75 189.70 54643.32 88888.00 2015-03-07 13:37:36.750 066 12487.75 189.68 54643.32 88888.00 2015-03-07 13:37:36.875 066 12487.70 189.62 54643.35 88888.00 2015-03-07 13:37:37.000 066 12487.62 189.62 54643.32 88888.00 2015-03-07 13:37:37.125 066 12487.55 189.57 54643.30 88888.00 2015-03-07 13:37:37.250 066 12487.58 189.57 54643.30 88888.00 2015-03-07 13:37:37.375 066 12487.55 189.55 54643.30 88888.00 2015-03-07 13:37:37.500 066 12487.45 189.55 54643.30 88888.00 2015-03-07 13:37:37.625 066 12487.38 189.53 54643.30 88888.00 2015-03-07 13:37:37.750 066 12487.38 189.55 54643.30 88888.00 2015-03-07 13:37:37.875 066 12487.38 189.53 54643.30 88888.00 2015-03-07 13:37:38.000 066 12487.38 189.50 54643.28 88888.00 2015-03-07 13:37:38.125 066 12487.33 189.50 54643.28 88888.00 2015-03-07 13:37:38.250 066 12487.23 189.50 54643.28 88888.00 2015-03-07 13:37:38.375 066 12487.27 189.55 54643.28 88888.00 2015-03-07 13:37:38.500 066 12487.27 189.53 54643.28 88888.00 2015-03-07 13:37:38.625 066 12487.27 189.55 54643.28 88888.00 2015-03-07 13:37:38.750 066 12487.33 189.55 54643.30 88888.00 2015-03-07 13:37:38.875 066 12487.38 189.53 54643.32 88888.00 2015-03-07 13:37:39.000 066 12487.38 189.47 54643.28 88888.00 2015-03-07 13:37:39.125 066 12487.27 189.45 54643.25 88888.00 2015-03-07 13:37:39.250 066 12487.23 189.38 54643.22 88888.00 2015-03-07 13:37:39.375 066 12487.25 189.40 54643.20 88888.00 2015-03-07 13:37:39.500 066 12487.25 189.40 54643.20 88888.00 2015-03-07 13:37:39.625 066 12487.27 189.40 54643.20 88888.00 2015-03-07 13:37:39.750 066 12487.25 189.40 54643.20 88888.00 2015-03-07 13:37:39.875 066 12487.27 189.35 54643.20 88888.00 2015-03-07 13:37:40.000 066 12487.25 189.38 54643.18 88888.00 2015-03-07 13:37:40.125 066 12487.23 189.32 54643.15 88888.00 2015-03-07 13:37:40.250 066 12487.23 189.28 54643.12 88888.00 2015-03-07 13:37:40.375 066 12487.27 189.25 54643.15 88888.00 2015-03-07 13:37:40.500 066 12487.25 189.22 54643.12 88888.00 2015-03-07 13:37:40.625 066 12487.23 189.28 54643.07 88888.00 2015-03-07 13:37:40.750 066 12487.27 189.25 54643.05 88888.00 2015-03-07 13:37:40.875 066 12487.38 189.25 54643.05 88888.00 2015-03-07 13:37:41.000 066 12487.40 189.28 54643.07 88888.00 2015-03-07 13:37:41.125 066 12487.40 189.25 54643.03 88888.00 2015-03-07 13:37:41.250 066 12487.33 189.25 54643.00 88888.00 2015-03-07 13:37:41.375 066 12487.35 189.30 54643.00 88888.00 2015-03-07 13:37:41.500 066 12487.40 189.32 54643.00 88888.00 2015-03-07 13:37:41.625 066 12487.48 189.30 54643.00 88888.00 2015-03-07 13:37:41.750 066 12487.55 189.32 54642.97 88888.00 2015-03-07 13:37:41.875 066 12487.50 189.38 54642.97 88888.00 2015-03-07 13:37:42.000 066 12487.48 189.38 54642.95 88888.00 2015-03-07 13:37:42.125 066 12487.48 189.35 54642.90 88888.00 2015-03-07 13:37:42.250 066 12487.48 189.38 54642.90 88888.00 2015-03-07 13:37:42.375 066 12487.48 189.47 54642.90 88888.00 2015-03-07 13:37:42.500 066 12487.52 189.50 54642.88 88888.00 2015-03-07 13:37:42.625 066 12487.45 189.50 54642.85 88888.00 2015-03-07 13:37:42.750 066 12487.45 189.53 54642.82 88888.00 2015-03-07 13:37:42.875 066 12487.48 189.53 54642.80 88888.00 2015-03-07 13:37:43.000 066 12487.45 189.55 54642.80 88888.00 2015-03-07 13:37:43.125 066 12487.48 189.60 54642.78 88888.00 2015-03-07 13:37:43.250 066 12487.45 189.65 54642.82 88888.00 2015-03-07 13:37:43.375 066 12487.45 189.65 54642.78 88888.00 2015-03-07 13:37:43.500 066 12487.45 189.65 54642.72 88888.00 2015-03-07 13:37:43.625 066 12487.42 189.68 54642.72 88888.00 2015-03-07 13:37:43.750 066 12487.40 189.72 54642.78 88888.00 2015-03-07 13:37:43.875 066 12487.42 189.70 54642.75 88888.00 2015-03-07 13:37:44.000 066 12487.38 189.70 54642.68 88888.00 2015-03-07 13:37:44.125 066 12487.33 189.68 54642.70 88888.00 2015-03-07 13:37:44.250 066 12487.27 189.70 54642.68 88888.00 2015-03-07 13:37:44.375 066 12487.20 189.70 54642.65 88888.00 2015-03-07 13:37:44.500 066 12487.20 189.72 54642.65 88888.00 2015-03-07 13:37:44.625 066 12487.25 189.78 54642.62 88888.00 2015-03-07 13:37:44.750 066 12487.20 189.78 54642.68 88888.00 2015-03-07 13:37:44.875 066 12487.23 189.78 54642.65 88888.00 2015-03-07 13:37:45.000 066 12487.25 189.78 54642.60 88888.00 2015-03-07 13:37:45.125 066 12487.27 189.72 54642.55 88888.00 2015-03-07 13:37:45.250 066 12487.25 189.70 54642.57 88888.00 2015-03-07 13:37:45.375 066 12487.27 189.75 54642.57 88888.00 2015-03-07 13:37:45.500 066 12487.27 189.75 54642.57 88888.00 2015-03-07 13:37:45.625 066 12487.25 189.72 54642.55 88888.00 2015-03-07 13:37:45.750 066 12487.27 189.75 54642.50 88888.00 2015-03-07 13:37:45.875 066 12487.30 189.72 54642.50 88888.00 2015-03-07 13:37:46.000 066 12487.35 189.72 54642.47 88888.00 2015-03-07 13:37:46.125 066 12487.38 189.78 54642.47 88888.00 2015-03-07 13:37:46.250 066 12487.38 189.80 54642.45 88888.00 2015-03-07 13:37:46.375 066 12487.40 189.85 54642.47 88888.00 2015-03-07 13:37:46.500 066 12487.42 189.85 54642.45 88888.00 2015-03-07 13:37:46.625 066 12487.38 189.88 54642.43 88888.00 2015-03-07 13:37:46.750 066 12487.33 189.88 54642.40 88888.00 2015-03-07 13:37:46.875 066 12487.35 189.88 54642.40 88888.00 2015-03-07 13:37:47.000 066 12487.42 189.93 54642.38 88888.00 2015-03-07 13:37:47.125 066 12487.40 189.95 54642.40 88888.00 2015-03-07 13:37:47.250 066 12487.35 189.93 54642.38 88888.00 2015-03-07 13:37:47.375 066 12487.38 189.95 54642.38 88888.00 2015-03-07 13:37:47.500 066 12487.38 189.97 54642.38 88888.00 2015-03-07 13:37:47.625 066 12487.35 190.03 54642.32 88888.00 2015-03-07 13:37:47.750 066 12487.33 190.05 54642.32 88888.00 2015-03-07 13:37:47.875 066 12487.33 190.03 54642.32 88888.00 2015-03-07 13:37:48.000 066 12487.35 190.05 54642.30 88888.00 2015-03-07 13:37:48.125 066 12487.40 190.10 54642.30 88888.00 2015-03-07 13:37:48.250 066 12487.40 190.10 54642.28 88888.00 2015-03-07 13:37:48.375 066 12487.40 190.10 54642.25 88888.00 2015-03-07 13:37:48.500 066 12487.40 190.10 54642.28 88888.00 2015-03-07 13:37:48.625 066 12487.35 190.07 54642.25 88888.00 2015-03-07 13:37:48.750 066 12487.35 190.07 54642.25 88888.00 2015-03-07 13:37:48.875 066 12487.38 190.12 54642.22 88888.00 2015-03-07 13:37:49.000 066 12487.40 190.15 54642.22 88888.00 2015-03-07 13:37:49.125 066 12487.48 190.10 54642.20 88888.00 2015-03-07 13:37:49.250 066 12487.48 190.07 54642.20 88888.00 2015-03-07 13:37:49.375 066 12487.52 190.10 54642.22 88888.00 2015-03-07 13:37:49.500 066 12487.45 190.15 54642.20 88888.00 2015-03-07 13:37:49.625 066 12487.38 190.20 54642.20 88888.00 2015-03-07 13:37:49.750 066 12487.40 190.22 54642.15 88888.00 2015-03-07 13:37:49.875 066 12487.38 190.22 54642.12 88888.00 2015-03-07 13:37:50.000 066 12487.35 190.20 54642.10 88888.00 2015-03-07 13:37:50.125 066 12487.33 190.20 54642.07 88888.00 2015-03-07 13:37:50.250 066 12487.33 190.22 54642.10 88888.00 2015-03-07 13:37:50.375 066 12487.38 190.22 54642.07 88888.00 2015-03-07 13:37:50.500 066 12487.35 190.22 54642.10 88888.00 2015-03-07 13:37:50.625 066 12487.42 190.20 54642.07 88888.00 2015-03-07 13:37:50.750 066 12487.45 190.20 54642.07 88888.00 2015-03-07 13:37:50.875 066 12487.42 190.20 54642.05 88888.00 2015-03-07 13:37:51.000 066 12487.48 190.25 54642.05 88888.00 2015-03-07 13:37:51.125 066 12487.50 190.25 54642.03 88888.00 2015-03-07 13:37:51.250 066 12487.38 190.20 54642.00 88888.00 2015-03-07 13:37:51.375 066 12487.40 190.22 54642.00 88888.00 2015-03-07 13:37:51.500 066 12487.40 190.22 54641.97 88888.00 2015-03-07 13:37:51.625 066 12487.40 190.22 54642.00 88888.00 2015-03-07 13:37:51.750 066 12487.42 190.28 54641.97 88888.00 2015-03-07 13:37:51.875 066 12487.42 190.28 54641.97 88888.00 2015-03-07 13:37:52.000 066 12487.38 190.25 54641.95 88888.00 2015-03-07 13:37:52.125 066 12487.35 190.28 54641.95 88888.00 2015-03-07 13:37:52.250 066 12487.33 190.28 54641.93 88888.00 2015-03-07 13:37:52.375 066 12487.38 190.32 54641.90 88888.00 2015-03-07 13:37:52.500 066 12487.42 190.30 54641.90 88888.00 2015-03-07 13:37:52.625 066 12487.38 190.32 54641.93 88888.00 2015-03-07 13:37:52.750 066 12487.38 190.32 54641.93 88888.00 2015-03-07 13:37:52.875 066 12487.40 190.35 54641.90 88888.00 2015-03-07 13:37:53.000 066 12487.38 190.35 54641.85 88888.00 2015-03-07 13:37:53.125 066 12487.40 190.35 54641.88 88888.00 2015-03-07 13:37:53.250 066 12487.38 190.35 54641.82 88888.00 2015-03-07 13:37:53.375 066 12487.42 190.38 54641.82 88888.00 2015-03-07 13:37:53.500 066 12487.35 190.38 54641.82 88888.00 2015-03-07 13:37:53.625 066 12487.33 190.32 54641.80 88888.00 2015-03-07 13:37:53.750 066 12487.33 190.30 54641.80 88888.00 2015-03-07 13:37:53.875 066 12487.33 190.30 54641.78 88888.00 2015-03-07 13:37:54.000 066 12487.33 190.35 54641.78 88888.00 2015-03-07 13:37:54.125 066 12487.42 190.35 54641.80 88888.00 2015-03-07 13:37:54.250 066 12487.42 190.32 54641.78 88888.00 2015-03-07 13:37:54.375 066 12487.50 190.30 54641.75 88888.00 2015-03-07 13:37:54.500 066 12487.50 190.32 54641.78 88888.00 2015-03-07 13:37:54.625 066 12487.48 190.38 54641.78 88888.00 2015-03-07 13:37:54.750 066 12487.48 190.38 54641.75 88888.00 2015-03-07 13:37:54.875 066 12487.52 190.38 54641.75 88888.00 2015-03-07 13:37:55.000 066 12487.52 190.35 54641.75 88888.00 2015-03-07 13:37:55.125 066 12487.48 190.38 54641.72 88888.00 2015-03-07 13:37:55.250 066 12487.45 190.40 54641.70 88888.00 2015-03-07 13:37:55.375 066 12487.48 190.43 54641.70 88888.00 2015-03-07 13:37:55.500 066 12487.42 190.43 54641.70 88888.00 2015-03-07 13:37:55.625 066 12487.40 190.38 54641.68 88888.00 2015-03-07 13:37:55.750 066 12487.40 190.35 54641.72 88888.00 2015-03-07 13:37:55.875 066 12487.38 190.35 54641.70 88888.00 2015-03-07 13:37:56.000 066 12487.40 190.35 54641.70 88888.00 2015-03-07 13:37:56.125 066 12487.48 190.35 54641.68 88888.00 2015-03-07 13:37:56.250 066 12487.48 190.32 54641.65 88888.00 2015-03-07 13:37:56.375 066 12487.45 190.35 54641.62 88888.00 2015-03-07 13:37:56.500 066 12487.42 190.38 54641.60 88888.00 2015-03-07 13:37:56.625 066 12487.45 190.35 54641.62 88888.00 2015-03-07 13:37:56.750 066 12487.52 190.38 54641.60 88888.00 2015-03-07 13:37:56.875 066 12487.52 190.40 54641.60 88888.00 2015-03-07 13:37:57.000 066 12487.58 190.45 54641.60 88888.00 2015-03-07 13:37:57.125 066 12487.52 190.47 54641.57 88888.00 2015-03-07 13:37:57.250 066 12487.50 190.50 54641.57 88888.00 2015-03-07 13:37:57.375 066 12487.58 190.55 54641.57 88888.00 2015-03-07 13:37:57.500 066 12487.58 190.60 54641.60 88888.00 2015-03-07 13:37:57.625 066 12487.52 190.60 54641.55 88888.00 2015-03-07 13:37:57.750 066 12487.55 190.60 54641.55 88888.00 2015-03-07 13:37:57.875 066 12487.65 190.62 54641.55 88888.00 2015-03-07 13:37:58.000 066 12487.62 190.68 54641.53 88888.00 2015-03-07 13:37:58.125 066 12487.60 190.70 54641.53 88888.00 2015-03-07 13:37:58.250 066 12487.52 190.68 54641.53 88888.00 2015-03-07 13:37:58.375 066 12487.58 190.70 54641.55 88888.00 2015-03-07 13:37:58.500 066 12487.62 190.70 54641.53 88888.00 2015-03-07 13:37:58.625 066 12487.65 190.72 54641.53 88888.00 2015-03-07 13:37:58.750 066 12487.62 190.72 54641.50 88888.00 2015-03-07 13:37:58.875 066 12487.60 190.72 54641.50 88888.00 2015-03-07 13:37:59.000 066 12487.65 190.75 54641.45 88888.00 2015-03-07 13:37:59.125 066 12487.65 190.75 54641.50 88888.00 2015-03-07 13:37:59.250 066 12487.60 190.72 54641.45 88888.00 2015-03-07 13:37:59.375 066 12487.65 190.75 54641.43 88888.00 2015-03-07 13:37:59.500 066 12487.65 190.82 54641.43 88888.00 2015-03-07 13:37:59.625 066 12487.65 190.82 54641.40 88888.00 2015-03-07 13:37:59.750 066 12487.67 190.78 54641.40 88888.00 2015-03-07 13:37:59.875 066 12487.73 190.78 54641.40 88888.00 2015-03-07 13:38:00.000 066 12487.73 190.78 54641.40 88888.00 2015-03-07 13:38:00.125 066 12487.62 190.78 54641.40 88888.00 2015-03-07 13:38:00.250 066 12487.60 190.78 54641.40 88888.00 2015-03-07 13:38:00.375 066 12487.75 190.80 54641.40 88888.00 2015-03-07 13:38:00.500 066 12487.80 190.82 54641.35 88888.00 2015-03-07 13:38:00.625 066 12487.77 190.80 54641.32 88888.00 2015-03-07 13:38:00.750 066 12487.77 190.80 54641.30 88888.00 2015-03-07 13:38:00.875 066 12487.83 190.82 54641.35 88888.00 2015-03-07 13:38:01.000 066 12487.88 190.85 54641.35 88888.00 2015-03-07 13:38:01.125 066 12487.90 190.85 54641.32 88888.00 2015-03-07 13:38:01.250 066 12487.88 190.78 54641.28 88888.00 2015-03-07 13:38:01.375 066 12487.90 190.80 54641.25 88888.00 2015-03-07 13:38:01.500 066 12487.90 190.80 54641.22 88888.00 2015-03-07 13:38:01.625 066 12487.92 190.82 54641.22 88888.00 2015-03-07 13:38:01.750 066 12487.98 190.82 54641.25 88888.00 2015-03-07 13:38:01.875 066 12487.98 190.85 54641.22 88888.00 2015-03-07 13:38:02.000 066 12488.00 190.88 54641.22 88888.00 2015-03-07 13:38:02.125 066 12488.08 190.88 54641.20 88888.00 2015-03-07 13:38:02.250 066 12488.12 190.93 54641.20 88888.00 2015-03-07 13:38:02.375 066 12488.20 190.93 54641.20 88888.00 2015-03-07 13:38:02.500 066 12488.27 190.97 54641.20 88888.00 2015-03-07 13:38:02.625 066 12488.30 191.00 54641.20 88888.00 2015-03-07 13:38:02.750 066 12488.25 191.00 54641.20 88888.00 2015-03-07 13:38:02.875 066 12488.27 191.05 54641.20 88888.00 2015-03-07 13:38:03.000 066 12488.38 191.05 54641.20 88888.00 2015-03-07 13:38:03.125 066 12488.42 191.05 54641.15 88888.00 2015-03-07 13:38:03.250 066 12488.33 191.03 54641.15 88888.00 2015-03-07 13:38:03.375 066 12488.40 191.07 54641.18 88888.00 2015-03-07 13:38:03.500 066 12488.40 191.12 54641.18 88888.00 2015-03-07 13:38:03.625 066 12488.38 191.15 54641.18 88888.00 2015-03-07 13:38:03.750 066 12488.33 191.15 54641.15 88888.00 2015-03-07 13:38:03.875 066 12488.40 191.12 54641.12 88888.00 2015-03-07 13:38:04.000 066 12488.42 191.15 54641.10 88888.00 2015-03-07 13:38:04.125 066 12488.42 191.18 54641.10 88888.00 2015-03-07 13:38:04.250 066 12488.33 191.12 54641.10 88888.00 2015-03-07 13:38:04.375 066 12488.42 191.18 54641.10 88888.00 2015-03-07 13:38:04.500 066 12488.50 191.18 54641.07 88888.00 2015-03-07 13:38:04.625 066 12488.50 191.18 54641.07 88888.00 2015-03-07 13:38:04.750 066 12488.50 191.15 54641.07 88888.00 2015-03-07 13:38:04.875 066 12488.50 191.18 54641.05 88888.00 2015-03-07 13:38:05.000 066 12488.45 191.18 54641.03 88888.00 2015-03-07 13:38:05.125 066 12488.48 191.18 54641.03 88888.00 2015-03-07 13:38:05.250 066 12488.48 191.15 54641.05 88888.00 2015-03-07 13:38:05.375 066 12488.48 191.15 54641.07 88888.00 2015-03-07 13:38:05.500 066 12488.42 191.20 54641.10 88888.00 2015-03-07 13:38:05.625 066 12488.42 191.18 54641.07 88888.00 2015-03-07 13:38:05.750 066 12488.42 191.12 54641.03 88888.00 2015-03-07 13:38:05.875 066 12488.35 191.10 54641.00 88888.00 2015-03-07 13:38:06.000 066 12488.35 191.10 54641.03 88888.00 2015-03-07 13:38:06.125 066 12488.38 191.12 54641.05 88888.00 2015-03-07 13:38:06.250 066 12488.33 191.07 54641.03 88888.00 2015-03-07 13:38:06.375 066 12488.35 191.07 54641.00 88888.00 2015-03-07 13:38:06.500 066 12488.38 191.07 54641.00 88888.00 2015-03-07 13:38:06.625 066 12488.38 191.05 54641.03 88888.00 2015-03-07 13:38:06.750 066 12488.40 191.00 54641.05 88888.00 2015-03-07 13:38:06.875 066 12488.45 191.00 54641.00 88888.00 2015-03-07 13:38:07.000 066 12488.52 190.97 54641.00 88888.00 2015-03-07 13:38:07.125 066 12488.55 190.95 54641.00 88888.00 2015-03-07 13:38:07.250 066 12488.42 190.95 54641.00 88888.00 2015-03-07 13:38:07.375 066 12488.38 190.95 54641.05 88888.00 2015-03-07 13:38:07.500 066 12488.38 190.95 54641.07 88888.00 2015-03-07 13:38:07.625 066 12488.35 190.90 54641.05 88888.00 2015-03-07 13:38:07.750 066 12488.38 190.85 54641.07 88888.00 2015-03-07 13:38:07.875 066 12488.40 190.88 54641.05 88888.00 2015-03-07 13:38:08.000 066 12488.42 190.88 54641.03 88888.00 2015-03-07 13:38:08.125 066 12488.45 190.85 54641.05 88888.00 2015-03-07 13:38:08.250 066 12488.38 190.80 54641.05 88888.00 2015-03-07 13:38:08.375 066 12488.38 190.80 54641.03 88888.00 2015-03-07 13:38:08.500 066 12488.38 190.78 54641.03 88888.00 2015-03-07 13:38:08.625 066 12488.33 190.78 54641.05 88888.00 2015-03-07 13:38:08.750 066 12488.25 190.75 54641.03 88888.00 2015-03-07 13:38:08.875 066 12488.20 190.72 54641.05 88888.00 2015-03-07 13:38:09.000 066 12488.27 190.72 54641.07 88888.00 2015-03-07 13:38:09.125 066 12488.25 190.72 54641.10 88888.00 2015-03-07 13:38:09.250 066 12488.17 190.65 54641.07 88888.00 2015-03-07 13:38:09.375 066 12488.25 190.62 54641.05 88888.00 2015-03-07 13:38:09.500 066 12488.25 190.60 54641.07 88888.00 2015-03-07 13:38:09.625 066 12488.27 190.57 54641.07 88888.00 2015-03-07 13:38:09.750 066 12488.23 190.60 54641.10 88888.00 2015-03-07 13:38:09.875 066 12488.17 190.57 54641.07 88888.00 2015-03-07 13:38:10.000 066 12488.17 190.57 54641.07 88888.00 2015-03-07 13:38:10.125 066 12488.27 190.57 54641.07 88888.00 2015-03-07 13:38:10.250 066 12488.20 190.53 54641.10 88888.00 2015-03-07 13:38:10.375 066 12488.25 190.53 54641.10 88888.00 2015-03-07 13:38:10.500 066 12488.23 190.50 54641.10 88888.00 2015-03-07 13:38:10.625 066 12488.20 190.45 54641.07 88888.00 2015-03-07 13:38:10.750 066 12488.20 190.47 54641.12 88888.00 2015-03-07 13:38:10.875 066 12488.17 190.47 54641.10 88888.00 2015-03-07 13:38:11.000 066 12488.17 190.45 54641.10 88888.00 2015-03-07 13:38:11.125 066 12488.15 190.43 54641.12 88888.00 2015-03-07 13:38:11.250 066 12488.08 190.40 54641.10 88888.00 2015-03-07 13:38:11.375 066 12488.12 190.40 54641.12 88888.00 2015-03-07 13:38:11.500 066 12488.12 190.38 54641.07 88888.00 2015-03-07 13:38:11.625 066 12488.15 190.38 54641.05 88888.00 2015-03-07 13:38:11.750 066 12488.17 190.38 54641.05 88888.00 2015-03-07 13:38:11.875 066 12488.20 190.38 54641.10 88888.00 2015-03-07 13:38:12.000 066 12488.20 190.38 54641.05 88888.00 2015-03-07 13:38:12.125 066 12488.15 190.35 54641.07 88888.00 2015-03-07 13:38:12.250 066 12488.17 190.32 54641.07 88888.00 2015-03-07 13:38:12.375 066 12488.17 190.35 54641.07 88888.00 2015-03-07 13:38:12.500 066 12488.15 190.32 54641.07 88888.00 2015-03-07 13:38:12.625 066 12488.17 190.30 54641.05 88888.00 2015-03-07 13:38:12.750 066 12488.17 190.32 54641.07 88888.00 2015-03-07 13:38:12.875 066 12488.17 190.32 54641.05 88888.00 2015-03-07 13:38:13.000 066 12488.23 190.30 54641.05 88888.00 2015-03-07 13:38:13.125 066 12488.33 190.32 54641.07 88888.00 2015-03-07 13:38:13.250 066 12488.33 190.28 54641.05 88888.00 2015-03-07 13:38:13.375 066 12488.38 190.30 54641.07 88888.00 2015-03-07 13:38:13.500 066 12488.38 190.32 54641.10 88888.00 2015-03-07 13:38:13.625 066 12488.27 190.30 54641.07 88888.00 2015-03-07 13:38:13.750 066 12488.25 190.28 54641.05 88888.00 2015-03-07 13:38:13.875 066 12488.33 190.30 54641.05 88888.00 2015-03-07 13:38:14.000 066 12488.38 190.30 54641.05 88888.00 2015-03-07 13:38:14.125 066 12488.33 190.30 54641.07 88888.00 2015-03-07 13:38:14.250 066 12488.27 190.28 54641.10 88888.00 2015-03-07 13:38:14.375 066 12488.20 190.30 54641.10 88888.00 2015-03-07 13:38:14.500 066 12488.17 190.30 54641.10 88888.00 2015-03-07 13:38:14.625 066 12488.20 190.30 54641.07 88888.00 2015-03-07 13:38:14.750 066 12488.25 190.28 54641.05 88888.00 2015-03-07 13:38:14.875 066 12488.23 190.22 54641.05 88888.00 2015-03-07 13:38:15.000 066 12488.20 190.22 54641.05 88888.00 2015-03-07 13:38:15.125 066 12488.20 190.22 54641.05 88888.00 2015-03-07 13:38:15.250 066 12488.23 190.20 54641.07 88888.00 2015-03-07 13:38:15.375 066 12488.23 190.20 54641.07 88888.00 2015-03-07 13:38:15.500 066 12488.25 190.18 54641.03 88888.00 2015-03-07 13:38:15.625 066 12488.33 190.15 54641.05 88888.00 2015-03-07 13:38:15.750 066 12488.35 190.07 54641.05 88888.00 2015-03-07 13:38:15.875 066 12488.33 190.07 54641.05 88888.00 2015-03-07 13:38:16.000 066 12488.40 190.07 54641.07 88888.00 2015-03-07 13:38:16.125 066 12488.48 190.07 54641.07 88888.00 2015-03-07 13:38:16.250 066 12488.38 190.03 54641.07 88888.00 2015-03-07 13:38:16.375 066 12488.38 190.03 54641.07 88888.00 2015-03-07 13:38:16.500 066 12488.40 190.03 54641.07 88888.00 2015-03-07 13:38:16.625 066 12488.45 190.00 54641.05 88888.00 2015-03-07 13:38:16.750 066 12488.45 189.95 54641.03 88888.00 2015-03-07 13:38:16.875 066 12488.42 189.93 54641.03 88888.00 2015-03-07 13:38:17.000 066 12488.45 189.93 54641.03 88888.00 2015-03-07 13:38:17.125 066 12488.42 189.93 54641.07 88888.00 2015-03-07 13:38:17.250 066 12488.38 189.88 54641.07 88888.00 2015-03-07 13:38:17.375 066 12488.40 189.90 54641.03 88888.00 2015-03-07 13:38:17.500 066 12488.42 189.93 54641.00 88888.00 2015-03-07 13:38:17.625 066 12488.52 189.90 54641.03 88888.00 2015-03-07 13:38:17.750 066 12488.58 189.88 54641.03 88888.00 2015-03-07 13:38:17.875 066 12488.58 189.90 54641.00 88888.00 2015-03-07 13:38:18.000 066 12488.58 189.85 54640.97 88888.00 2015-03-07 13:38:18.125 066 12488.58 189.85 54641.00 88888.00 2015-03-07 13:38:18.250 066 12488.52 189.82 54641.00 88888.00 2015-03-07 13:38:18.375 066 12488.55 189.82 54640.97 88888.00 2015-03-07 13:38:18.500 066 12488.60 189.82 54640.97 88888.00 2015-03-07 13:38:18.625 066 12488.65 189.82 54641.00 88888.00 2015-03-07 13:38:18.750 066 12488.62 189.82 54641.03 88888.00 2015-03-07 13:38:18.875 066 12488.58 189.80 54641.03 88888.00 2015-03-07 13:38:19.000 066 12488.55 189.80 54641.03 88888.00 2015-03-07 13:38:19.125 066 12488.50 189.80 54641.05 88888.00 2015-03-07 13:38:19.250 066 12488.50 189.78 54641.05 88888.00 2015-03-07 13:38:19.375 066 12488.60 189.75 54641.00 88888.00 2015-03-07 13:38:19.500 066 12488.58 189.75 54641.00 88888.00 2015-03-07 13:38:19.625 066 12488.58 189.78 54640.97 88888.00 2015-03-07 13:38:19.750 066 12488.55 189.75 54640.95 88888.00 2015-03-07 13:38:19.875 066 12488.45 189.75 54640.97 88888.00 2015-03-07 13:38:20.000 066 12488.40 189.75 54640.93 88888.00 2015-03-07 13:38:20.125 066 12488.40 189.75 54640.97 88888.00 2015-03-07 13:38:20.250 066 12488.45 189.72 54641.00 88888.00 2015-03-07 13:38:20.375 066 12488.48 189.70 54640.97 88888.00 2015-03-07 13:38:20.500 066 12488.45 189.70 54640.97 88888.00 2015-03-07 13:38:20.625 066 12488.38 189.70 54640.97 88888.00 2015-03-07 13:38:20.750 066 12488.35 189.68 54640.95 88888.00 2015-03-07 13:38:20.875 066 12488.40 189.65 54640.97 88888.00 2015-03-07 13:38:21.000 066 12488.40 189.62 54640.97 88888.00 2015-03-07 13:38:21.125 066 12488.38 189.62 54640.95 88888.00 2015-03-07 13:38:21.250 066 12488.30 189.55 54640.95 88888.00 2015-03-07 13:38:21.375 066 12488.35 189.53 54640.95 88888.00 2015-03-07 13:38:21.500 066 12488.45 189.50 54640.95 88888.00 2015-03-07 13:38:21.625 066 12488.48 189.50 54641.00 88888.00 2015-03-07 13:38:21.750 066 12488.45 189.53 54641.00 88888.00 2015-03-07 13:38:21.875 066 12488.40 189.53 54640.97 88888.00 2015-03-07 13:38:22.000 066 12488.45 189.53 54640.95 88888.00 2015-03-07 13:38:22.125 066 12488.48 189.53 54640.97 88888.00 2015-03-07 13:38:22.250 066 12488.40 189.53 54641.00 88888.00 2015-03-07 13:38:22.375 066 12488.40 189.50 54640.97 88888.00 2015-03-07 13:38:22.500 066 12488.42 189.53 54641.00 88888.00 2015-03-07 13:38:22.625 066 12488.45 189.55 54641.00 88888.00 2015-03-07 13:38:22.750 066 12488.48 189.57 54641.00 88888.00 2015-03-07 13:38:22.875 066 12488.45 189.55 54641.00 88888.00 2015-03-07 13:38:23.000 066 12488.42 189.55 54641.00 88888.00 2015-03-07 13:38:23.125 066 12488.35 189.53 54640.97 88888.00 2015-03-07 13:38:23.250 066 12488.35 189.50 54641.00 88888.00 2015-03-07 13:38:23.375 066 12488.40 189.53 54641.03 88888.00 2015-03-07 13:38:23.500 066 12488.40 189.55 54641.05 88888.00 2015-03-07 13:38:23.625 066 12488.35 189.55 54641.05 88888.00 2015-03-07 13:38:23.750 066 12488.33 189.55 54641.05 88888.00 2015-03-07 13:38:23.875 066 12488.30 189.55 54641.03 88888.00 2015-03-07 13:38:24.000 066 12488.30 189.55 54641.03 88888.00 2015-03-07 13:38:24.125 066 12488.30 189.55 54641.03 88888.00 2015-03-07 13:38:24.250 066 12488.27 189.57 54641.03 88888.00 2015-03-07 13:38:24.375 066 12488.25 189.57 54641.03 88888.00 2015-03-07 13:38:24.500 066 12488.23 189.55 54641.03 88888.00 2015-03-07 13:38:24.625 066 12488.20 189.55 54641.03 88888.00 2015-03-07 13:38:24.750 066 12488.17 189.53 54641.00 88888.00 2015-03-07 13:38:24.875 066 12488.12 189.53 54641.03 88888.00 2015-03-07 13:38:25.000 066 12488.10 189.53 54641.05 88888.00 2015-03-07 13:38:25.125 066 12488.05 189.53 54641.07 88888.00 2015-03-07 13:38:25.250 066 12488.00 189.55 54641.07 88888.00 2015-03-07 13:38:25.375 066 12488.02 189.53 54641.07 88888.00 2015-03-07 13:38:25.500 066 12487.95 189.50 54641.10 88888.00 2015-03-07 13:38:25.625 066 12487.80 189.50 54641.10 88888.00 2015-03-07 13:38:25.750 066 12487.70 189.50 54641.07 88888.00 2015-03-07 13:38:25.875 066 12487.65 189.47 54641.07 88888.00 2015-03-07 13:38:26.000 066 12487.70 189.43 54641.12 88888.00 2015-03-07 13:38:26.125 066 12487.75 189.43 54641.12 88888.00 2015-03-07 13:38:26.250 066 12487.77 189.38 54641.15 88888.00 2015-03-07 13:38:26.375 066 12487.85 189.40 54641.12 88888.00 2015-03-07 13:38:26.500 066 12487.75 189.35 54641.12 88888.00 2015-03-07 13:38:26.625 066 12487.67 189.32 54641.15 88888.00 2015-03-07 13:38:26.750 066 12487.67 189.35 54641.15 88888.00 2015-03-07 13:38:26.875 066 12487.58 189.35 54641.12 88888.00 2015-03-07 13:38:27.000 066 12487.50 189.35 54641.10 88888.00 2015-03-07 13:38:27.125 066 12487.52 189.35 54641.12 88888.00 2015-03-07 13:38:27.250 066 12487.48 189.35 54641.18 88888.00 2015-03-07 13:38:27.375 066 12487.48 189.35 54641.15 88888.00 2015-03-07 13:38:27.500 066 12487.50 189.38 54641.15 88888.00 2015-03-07 13:38:27.625 066 12487.48 189.40 54641.12 88888.00 2015-03-07 13:38:27.750 066 12487.48 189.40 54641.15 88888.00 2015-03-07 13:38:27.875 066 12487.42 189.43 54641.15 88888.00 2015-03-07 13:38:28.000 066 12487.35 189.40 54641.15 88888.00 2015-03-07 13:38:28.125 066 12487.30 189.38 54641.15 88888.00 2015-03-07 13:38:28.250 066 12487.27 189.38 54641.18 88888.00 2015-03-07 13:38:28.375 066 12487.23 189.40 54641.20 88888.00 2015-03-07 13:38:28.500 066 12487.20 189.35 54641.18 88888.00 2015-03-07 13:38:28.625 066 12487.17 189.30 54641.18 88888.00 2015-03-07 13:38:28.750 066 12487.12 189.28 54641.15 88888.00 2015-03-07 13:38:28.875 066 12487.10 189.32 54641.15 88888.00 2015-03-07 13:38:29.000 066 12487.10 189.30 54641.15 88888.00 2015-03-07 13:38:29.125 066 12487.12 189.30 54641.18 88888.00 2015-03-07 13:38:29.250 066 12487.05 189.28 54641.20 88888.00 2015-03-07 13:38:29.375 066 12487.05 189.22 54641.22 88888.00 2015-03-07 13:38:29.500 066 12487.00 189.22 54641.20 88888.00 2015-03-07 13:38:29.625 066 12486.98 189.25 54641.20 88888.00 2015-03-07 13:38:29.750 066 12486.95 189.25 54641.20 88888.00 2015-03-07 13:38:29.875 066 12486.95 189.22 54641.18 88888.00 2015-03-07 13:38:30.000 066 12486.92 189.20 54641.20 88888.00 2015-03-07 13:38:30.125 066 12486.88 189.20 54641.20 88888.00 2015-03-07 13:38:30.250 066 12486.75 189.15 54641.22 88888.00 2015-03-07 13:38:30.375 066 12486.75 189.15 54641.22 88888.00 2015-03-07 13:38:30.500 066 12486.77 189.18 54641.22 88888.00 2015-03-07 13:38:30.625 066 12486.80 189.15 54641.20 88888.00 2015-03-07 13:38:30.750 066 12486.77 189.18 54641.22 88888.00 2015-03-07 13:38:30.875 066 12486.80 189.20 54641.25 88888.00 2015-03-07 13:38:31.000 066 12486.73 189.20 54641.22 88888.00 2015-03-07 13:38:31.125 066 12486.65 189.20 54641.25 88888.00 2015-03-07 13:38:31.250 066 12486.58 189.18 54641.25 88888.00 2015-03-07 13:38:31.375 066 12486.58 189.22 54641.22 88888.00 2015-03-07 13:38:31.500 066 12486.60 189.28 54641.22 88888.00 2015-03-07 13:38:31.625 066 12486.58 189.32 54641.22 88888.00 2015-03-07 13:38:31.750 066 12486.58 189.35 54641.20 88888.00 2015-03-07 13:38:31.875 066 12486.58 189.40 54641.22 88888.00 2015-03-07 13:38:32.000 066 12486.52 189.47 54641.20 88888.00 2015-03-07 13:38:32.125 066 12486.40 189.53 54641.22 88888.00 2015-03-07 13:38:32.250 066 12486.40 189.55 54641.25 88888.00 2015-03-07 13:38:32.375 066 12486.42 189.57 54641.22 88888.00 2015-03-07 13:38:32.500 066 12486.40 189.62 54641.25 88888.00 2015-03-07 13:38:32.625 066 12486.38 189.70 54641.28 88888.00 2015-03-07 13:38:32.750 066 12486.30 189.70 54641.25 88888.00 2015-03-07 13:38:32.875 066 12486.27 189.75 54641.25 88888.00 2015-03-07 13:38:33.000 066 12486.23 189.78 54641.22 88888.00 2015-03-07 13:38:33.125 066 12486.12 189.80 54641.22 88888.00 2015-03-07 13:38:33.250 066 12486.08 189.80 54641.20 88888.00 2015-03-07 13:38:33.375 066 12486.12 189.82 54641.20 88888.00 2015-03-07 13:38:33.500 066 12486.10 189.85 54641.18 88888.00 2015-03-07 13:38:33.625 066 12486.02 189.85 54641.20 88888.00 2015-03-07 13:38:33.750 066 12486.02 189.85 54641.20 88888.00 2015-03-07 13:38:33.875 066 12486.02 189.85 54641.20 88888.00 2015-03-07 13:38:34.000 066 12485.98 189.85 54641.20 88888.00 2015-03-07 13:38:34.125 066 12485.98 189.82 54641.22 88888.00 2015-03-07 13:38:34.250 066 12485.95 189.78 54641.20 88888.00 2015-03-07 13:38:34.375 066 12485.95 189.78 54641.18 88888.00 2015-03-07 13:38:34.500 066 12485.88 189.75 54641.20 88888.00 2015-03-07 13:38:34.625 066 12485.85 189.72 54641.20 88888.00 2015-03-07 13:38:34.750 066 12485.88 189.70 54641.22 88888.00 2015-03-07 13:38:34.875 066 12485.88 189.68 54641.20 88888.00 2015-03-07 13:38:35.000 066 12485.85 189.68 54641.15 88888.00 2015-03-07 13:38:35.125 066 12485.83 189.68 54641.15 88888.00 2015-03-07 13:38:35.250 066 12485.77 189.62 54641.15 88888.00 2015-03-07 13:38:35.375 066 12485.85 189.68 54641.18 88888.00 2015-03-07 13:38:35.500 066 12485.85 189.68 54641.15 88888.00 2015-03-07 13:38:35.625 066 12485.90 189.68 54641.15 88888.00 2015-03-07 13:38:35.750 066 12485.92 189.68 54641.15 88888.00 2015-03-07 13:38:35.875 066 12485.90 189.68 54641.12 88888.00 2015-03-07 13:38:36.000 066 12485.92 189.70 54641.10 88888.00 2015-03-07 13:38:36.125 066 12485.92 189.72 54641.12 88888.00 2015-03-07 13:38:36.250 066 12485.98 189.70 54641.10 88888.00 2015-03-07 13:38:36.375 066 12486.02 189.68 54641.07 88888.00 2015-03-07 13:38:36.500 066 12486.08 189.70 54641.10 88888.00 2015-03-07 13:38:36.625 066 12486.02 189.70 54641.10 88888.00 2015-03-07 13:38:36.750 066 12486.05 189.72 54641.12 88888.00 2015-03-07 13:38:36.875 066 12486.00 189.72 54641.10 88888.00 2015-03-07 13:38:37.000 066 12486.05 189.65 54641.05 88888.00 2015-03-07 13:38:37.125 066 12486.10 189.68 54641.05 88888.00 2015-03-07 13:38:37.250 066 12486.12 189.70 54641.07 88888.00 2015-03-07 13:38:37.375 066 12486.25 189.72 54641.07 88888.00 2015-03-07 13:38:37.500 066 12486.25 189.70 54641.03 88888.00 2015-03-07 13:38:37.625 066 12486.30 189.68 54641.00 88888.00 2015-03-07 13:38:37.750 066 12486.35 189.70 54640.97 88888.00 2015-03-07 13:38:37.875 066 12486.38 189.72 54640.97 88888.00 2015-03-07 13:38:38.000 066 12486.40 189.70 54640.97 88888.00 2015-03-07 13:38:38.125 066 12486.40 189.72 54640.97 88888.00 2015-03-07 13:38:38.250 066 12486.33 189.75 54640.97 88888.00 2015-03-07 13:38:38.375 066 12486.38 189.78 54640.97 88888.00 2015-03-07 13:38:38.500 066 12486.35 189.78 54640.97 88888.00 2015-03-07 13:38:38.625 066 12486.38 189.80 54640.95 88888.00 2015-03-07 13:38:38.750 066 12486.38 189.80 54640.93 88888.00 2015-03-07 13:38:38.875 066 12486.30 189.82 54640.95 88888.00 2015-03-07 13:38:39.000 066 12486.27 189.80 54640.93 88888.00 2015-03-07 13:38:39.125 066 12486.27 189.82 54640.95 88888.00 2015-03-07 13:38:39.250 066 12486.35 189.85 54640.95 88888.00 2015-03-07 13:38:39.375 066 12486.33 189.85 54640.93 88888.00 2015-03-07 13:38:39.500 066 12486.23 189.88 54640.88 88888.00 2015-03-07 13:38:39.625 066 12486.23 189.82 54640.90 88888.00 2015-03-07 13:38:39.750 066 12486.27 189.80 54640.90 88888.00 2015-03-07 13:38:39.875 066 12486.27 189.80 54640.90 88888.00 2015-03-07 13:38:40.000 066 12486.33 189.82 54640.88 88888.00 2015-03-07 13:38:40.125 066 12486.25 189.80 54640.90 88888.00 2015-03-07 13:38:40.250 066 12486.23 189.75 54640.88 88888.00 2015-03-07 13:38:40.375 066 12486.20 189.72 54640.90 88888.00 2015-03-07 13:38:40.500 066 12486.25 189.72 54640.88 88888.00 2015-03-07 13:38:40.625 066 12486.25 189.70 54640.88 88888.00 2015-03-07 13:38:40.750 066 12486.20 189.72 54640.88 88888.00 2015-03-07 13:38:40.875 066 12486.15 189.68 54640.88 88888.00 2015-03-07 13:38:41.000 066 12486.15 189.65 54640.82 88888.00 2015-03-07 13:38:41.125 066 12486.10 189.65 54640.88 88888.00 2015-03-07 13:38:41.250 066 12486.00 189.60 54640.90 88888.00 2015-03-07 13:38:41.375 066 12486.05 189.60 54640.88 88888.00 2015-03-07 13:38:41.500 066 12486.10 189.57 54640.88 88888.00 2015-03-07 13:38:41.625 066 12486.10 189.55 54640.88 88888.00 2015-03-07 13:38:41.750 066 12486.05 189.57 54640.88 88888.00 2015-03-07 13:38:41.875 066 12486.02 189.55 54640.90 88888.00 2015-03-07 13:38:42.000 066 12486.05 189.53 54640.88 88888.00 2015-03-07 13:38:42.125 066 12486.10 189.50 54640.88 88888.00 2015-03-07 13:38:42.250 066 12486.02 189.47 54640.88 88888.00 2015-03-07 13:38:42.375 066 12486.02 189.47 54640.85 88888.00 2015-03-07 13:38:42.500 066 12485.92 189.45 54640.88 88888.00 2015-03-07 13:38:42.625 066 12485.88 189.43 54640.85 88888.00 2015-03-07 13:38:42.750 066 12485.83 189.40 54640.85 88888.00 2015-03-07 13:38:42.875 066 12485.80 189.43 54640.88 88888.00 2015-03-07 13:38:43.000 066 12485.77 189.43 54640.85 88888.00 2015-03-07 13:38:43.125 066 12485.85 189.40 54640.85 88888.00 2015-03-07 13:38:43.250 066 12485.95 189.35 54640.88 88888.00 2015-03-07 13:38:43.375 066 12486.02 189.32 54640.85 88888.00 2015-03-07 13:38:43.500 066 12485.90 189.32 54640.82 88888.00 2015-03-07 13:38:43.625 066 12485.88 189.32 54640.82 88888.00 2015-03-07 13:38:43.750 066 12485.95 189.35 54640.82 88888.00 2015-03-07 13:38:43.875 066 12485.92 189.30 54640.80 88888.00 2015-03-07 13:38:44.000 066 12486.00 189.28 54640.80 88888.00 2015-03-07 13:38:44.125 066 12485.98 189.30 54640.78 88888.00 2015-03-07 13:38:44.250 066 12485.92 189.30 54640.80 88888.00 2015-03-07 13:38:44.375 066 12485.88 189.30 54640.78 88888.00 2015-03-07 13:38:44.500 066 12485.90 189.30 54640.75 88888.00 2015-03-07 13:38:44.625 066 12485.88 189.30 54640.78 88888.00 2015-03-07 13:38:44.750 066 12485.90 189.35 54640.75 88888.00 2015-03-07 13:38:44.875 066 12485.88 189.35 54640.78 88888.00 2015-03-07 13:38:45.000 066 12485.88 189.32 54640.80 88888.00 2015-03-07 13:38:45.125 066 12485.83 189.35 54640.78 88888.00 2015-03-07 13:38:45.250 066 12485.83 189.40 54640.78 88888.00 2015-03-07 13:38:45.375 066 12485.77 189.43 54640.78 88888.00 2015-03-07 13:38:45.500 066 12485.67 189.43 54640.75 88888.00 2015-03-07 13:38:45.625 066 12485.65 189.45 54640.75 88888.00 2015-03-07 13:38:45.750 066 12485.65 189.53 54640.75 88888.00 2015-03-07 13:38:45.875 066 12485.67 189.53 54640.78 88888.00 2015-03-07 13:38:46.000 066 12485.65 189.53 54640.75 88888.00 2015-03-07 13:38:46.125 066 12485.58 189.50 54640.72 88888.00 2015-03-07 13:38:46.250 066 12485.50 189.55 54640.78 88888.00 2015-03-07 13:38:46.375 066 12485.52 189.60 54640.78 88888.00 2015-03-07 13:38:46.500 066 12485.50 189.62 54640.75 88888.00 2015-03-07 13:38:46.625 066 12485.48 189.62 54640.72 88888.00 2015-03-07 13:38:46.750 066 12485.50 189.65 54640.72 88888.00 2015-03-07 13:38:46.875 066 12485.50 189.68 54640.72 88888.00 2015-03-07 13:38:47.000 066 12485.48 189.68 54640.72 88888.00 2015-03-07 13:38:47.125 066 12485.42 189.68 54640.72 88888.00 2015-03-07 13:38:47.250 066 12485.30 189.65 54640.75 88888.00 2015-03-07 13:38:47.375 066 12485.30 189.68 54640.72 88888.00 2015-03-07 13:38:47.500 066 12485.27 189.70 54640.72 88888.00 2015-03-07 13:38:47.625 066 12485.17 189.68 54640.72 88888.00 2015-03-07 13:38:47.750 066 12485.12 189.72 54640.70 88888.00 2015-03-07 13:38:47.875 066 12485.05 189.75 54640.70 88888.00 2015-03-07 13:38:48.000 066 12485.10 189.78 54640.68 88888.00 2015-03-07 13:38:48.125 066 12485.10 189.78 54640.68 88888.00 2015-03-07 13:38:48.250 066 12485.08 189.78 54640.68 88888.00 2015-03-07 13:38:48.375 066 12485.05 189.80 54640.68 88888.00 2015-03-07 13:38:48.500 066 12485.02 189.85 54640.70 88888.00 2015-03-07 13:38:48.625 066 12484.95 189.88 54640.70 88888.00 2015-03-07 13:38:48.750 066 12484.88 189.88 54640.68 88888.00 2015-03-07 13:38:48.875 066 12484.85 189.93 54640.68 88888.00 2015-03-07 13:38:49.000 066 12484.85 189.93 54640.70 88888.00 2015-03-07 13:38:49.125 066 12484.83 189.93 54640.68 88888.00 2015-03-07 13:38:49.250 066 12484.80 189.95 54640.68 88888.00 2015-03-07 13:38:49.375 066 12484.83 189.97 54640.65 88888.00 2015-03-07 13:38:49.500 066 12484.80 189.97 54640.68 88888.00 2015-03-07 13:38:49.625 066 12484.73 189.97 54640.70 88888.00 2015-03-07 13:38:49.750 066 12484.60 189.97 54640.70 88888.00 2015-03-07 13:38:49.875 066 12484.58 189.97 54640.62 88888.00 2015-03-07 13:38:50.000 066 12484.58 189.97 54640.62 88888.00 2015-03-07 13:38:50.125 066 12484.58 189.97 54640.65 88888.00 2015-03-07 13:38:50.250 066 12484.48 189.97 54640.65 88888.00 2015-03-07 13:38:50.375 066 12484.45 189.95 54640.65 88888.00 2015-03-07 13:38:50.500 066 12484.42 189.97 54640.62 88888.00 2015-03-07 13:38:50.625 066 12484.38 189.97 54640.62 88888.00 2015-03-07 13:38:50.750 066 12484.42 190.03 54640.65 88888.00 2015-03-07 13:38:50.875 066 12484.35 190.00 54640.65 88888.00 2015-03-07 13:38:51.000 066 12484.30 190.03 54640.60 88888.00 2015-03-07 13:38:51.125 066 12484.27 190.00 54640.60 88888.00 2015-03-07 13:38:51.250 066 12484.23 190.03 54640.62 88888.00 2015-03-07 13:38:51.375 066 12484.30 190.03 54640.60 88888.00 2015-03-07 13:38:51.500 066 12484.25 190.00 54640.60 88888.00 2015-03-07 13:38:51.625 066 12484.25 190.03 54640.62 88888.00 2015-03-07 13:38:51.750 066 12484.23 190.03 54640.57 88888.00 2015-03-07 13:38:51.875 066 12484.20 190.03 54640.55 88888.00 2015-03-07 13:38:52.000 066 12484.20 190.00 54640.53 88888.00 2015-03-07 13:38:52.125 066 12484.17 190.03 54640.55 88888.00 2015-03-07 13:38:52.250 066 12484.15 190.03 54640.55 88888.00 2015-03-07 13:38:52.375 066 12484.08 190.03 54640.53 88888.00 2015-03-07 13:38:52.500 066 12484.10 190.05 54640.55 88888.00 2015-03-07 13:38:52.625 066 12484.12 190.07 54640.55 88888.00 2015-03-07 13:38:52.750 066 12484.10 190.05 54640.55 88888.00 2015-03-07 13:38:52.875 066 12484.02 190.05 54640.55 88888.00 2015-03-07 13:38:53.000 066 12484.10 190.10 54640.53 88888.00 2015-03-07 13:38:53.125 066 12484.23 190.07 54640.53 88888.00 2015-03-07 13:38:53.250 066 12484.12 190.07 54640.50 88888.00 2015-03-07 13:38:53.375 066 12484.05 190.12 54640.50 88888.00 2015-03-07 13:38:53.500 066 12484.08 190.15 54640.47 88888.00 2015-03-07 13:38:53.625 066 12484.10 190.15 54640.50 88888.00 2015-03-07 13:38:53.750 066 12484.15 190.12 54640.47 88888.00 2015-03-07 13:38:53.875 066 12484.12 190.10 54640.47 88888.00 2015-03-07 13:38:54.000 066 12484.08 190.12 54640.45 88888.00 2015-03-07 13:38:54.125 066 12484.05 190.15 54640.40 88888.00 2015-03-07 13:38:54.250 066 12484.02 190.12 54640.40 88888.00 2015-03-07 13:38:54.375 066 12484.05 190.12 54640.40 88888.00 2015-03-07 13:38:54.500 066 12484.12 190.15 54640.40 88888.00 2015-03-07 13:38:54.625 066 12484.17 190.15 54640.40 88888.00 2015-03-07 13:38:54.750 066 12484.12 190.18 54640.38 88888.00 2015-03-07 13:38:54.875 066 12484.12 190.18 54640.38 88888.00 2015-03-07 13:38:55.000 066 12484.08 190.20 54640.35 88888.00 2015-03-07 13:38:55.125 066 12484.02 190.20 54640.35 88888.00 2015-03-07 13:38:55.250 066 12483.98 190.18 54640.35 88888.00 2015-03-07 13:38:55.375 066 12484.05 190.18 54640.35 88888.00 2015-03-07 13:38:55.500 066 12484.02 190.20 54640.35 88888.00 2015-03-07 13:38:55.625 066 12484.08 190.22 54640.35 88888.00 2015-03-07 13:38:55.750 066 12484.08 190.22 54640.32 88888.00 2015-03-07 13:38:55.875 066 12484.02 190.25 54640.30 88888.00 2015-03-07 13:38:56.000 066 12484.05 190.22 54640.25 88888.00 2015-03-07 13:38:56.125 066 12484.10 190.25 54640.25 88888.00 2015-03-07 13:38:56.250 066 12484.10 190.22 54640.28 88888.00 2015-03-07 13:38:56.375 066 12484.10 190.22 54640.30 88888.00 2015-03-07 13:38:56.500 066 12484.10 190.30 54640.30 88888.00 2015-03-07 13:38:56.625 066 12484.12 190.28 54640.30 88888.00 2015-03-07 13:38:56.750 066 12484.12 190.25 54640.28 88888.00 2015-03-07 13:38:56.875 066 12484.08 190.25 54640.25 88888.00 2015-03-07 13:38:57.000 066 12484.05 190.25 54640.22 88888.00 2015-03-07 13:38:57.125 066 12484.08 190.28 54640.22 88888.00 2015-03-07 13:38:57.250 066 12484.10 190.25 54640.20 88888.00 2015-03-07 13:38:57.375 066 12484.15 190.22 54640.22 88888.00 2015-03-07 13:38:57.500 066 12484.12 190.22 54640.20 88888.00 2015-03-07 13:38:57.625 066 12484.12 190.22 54640.18 88888.00 2015-03-07 13:38:57.750 066 12484.05 190.25 54640.20 88888.00 2015-03-07 13:38:57.875 066 12484.10 190.28 54640.22 88888.00 2015-03-07 13:38:58.000 066 12484.17 190.28 54640.20 88888.00 2015-03-07 13:38:58.125 066 12484.12 190.22 54640.18 88888.00 2015-03-07 13:38:58.250 066 12484.12 190.22 54640.18 88888.00 2015-03-07 13:38:58.375 066 12484.15 190.25 54640.15 88888.00 2015-03-07 13:38:58.500 066 12484.15 190.22 54640.15 88888.00 2015-03-07 13:38:58.625 066 12484.17 190.22 54640.15 88888.00 2015-03-07 13:38:58.750 066 12484.17 190.22 54640.15 88888.00 2015-03-07 13:38:58.875 066 12484.15 190.18 54640.15 88888.00 2015-03-07 13:38:59.000 066 12484.12 190.18 54640.12 88888.00 2015-03-07 13:38:59.125 066 12484.12 190.18 54640.10 88888.00 2015-03-07 13:38:59.250 066 12484.10 190.12 54640.12 88888.00 2015-03-07 13:38:59.375 066 12484.17 190.12 54640.12 88888.00 2015-03-07 13:38:59.500 066 12484.15 190.10 54640.10 88888.00 2015-03-07 13:38:59.625 066 12484.17 190.07 54640.07 88888.00 2015-03-07 13:38:59.750 066 12484.20 190.07 54640.05 88888.00 2015-03-07 13:38:59.875 066 12484.23 190.05 54640.05 88888.00 2015-03-07 13:39:00.000 066 12484.17 190.05 54640.05 88888.00 2015-03-07 13:39:00.125 066 12484.20 190.00 54640.05 88888.00 2015-03-07 13:39:00.250 066 12484.25 189.97 54640.03 88888.00 2015-03-07 13:39:00.375 066 12484.30 190.00 54640.00 88888.00 2015-03-07 13:39:00.500 066 12484.27 190.00 54640.00 88888.00 2015-03-07 13:39:00.625 066 12484.30 190.05 54640.00 88888.00 2015-03-07 13:39:00.750 066 12484.27 190.03 54639.97 88888.00 2015-03-07 13:39:00.875 066 12484.25 190.00 54639.97 88888.00 2015-03-07 13:39:01.000 066 12484.33 190.03 54639.97 88888.00 2015-03-07 13:39:01.125 066 12484.38 190.03 54639.95 88888.00 2015-03-07 13:39:01.250 066 12484.40 190.00 54639.95 88888.00 2015-03-07 13:39:01.375 066 12484.33 190.03 54639.93 88888.00 2015-03-07 13:39:01.500 066 12484.38 190.05 54639.95 88888.00 2015-03-07 13:39:01.625 066 12484.50 190.05 54639.93 88888.00 2015-03-07 13:39:01.750 066 12484.52 190.07 54639.90 88888.00 2015-03-07 13:39:01.875 066 12484.55 190.05 54639.90 88888.00 2015-03-07 13:39:02.000 066 12484.48 190.05 54639.88 88888.00 2015-03-07 13:39:02.125 066 12484.48 190.07 54639.90 88888.00 2015-03-07 13:39:02.250 066 12484.50 190.07 54639.93 88888.00 2015-03-07 13:39:02.375 066 12484.52 190.07 54639.90 88888.00 2015-03-07 13:39:02.500 066 12484.50 190.10 54639.90 88888.00 2015-03-07 13:39:02.625 066 12484.45 190.07 54639.88 88888.00 2015-03-07 13:39:02.750 066 12484.42 190.10 54639.88 88888.00 2015-03-07 13:39:02.875 066 12484.35 190.07 54639.85 88888.00 2015-03-07 13:39:03.000 066 12484.35 190.07 54639.82 88888.00 2015-03-07 13:39:03.125 066 12484.35 190.07 54639.85 88888.00 2015-03-07 13:39:03.250 066 12484.25 190.03 54639.88 88888.00 2015-03-07 13:39:03.375 066 12484.23 190.05 54639.88 88888.00 2015-03-07 13:39:03.500 066 12484.20 190.00 54639.88 88888.00 2015-03-07 13:39:03.625 066 12484.17 189.97 54639.85 88888.00 2015-03-07 13:39:03.750 066 12484.20 189.95 54639.85 88888.00 2015-03-07 13:39:03.875 066 12484.23 189.95 54639.88 88888.00 2015-03-07 13:39:04.000 066 12484.25 189.95 54639.85 88888.00 2015-03-07 13:39:04.125 066 12484.23 189.93 54639.85 88888.00 2015-03-07 13:39:04.250 066 12484.23 189.88 54639.82 88888.00 2015-03-07 13:39:04.375 066 12484.23 189.82 54639.85 88888.00 2015-03-07 13:39:04.500 066 12484.15 189.82 54639.82 88888.00 2015-03-07 13:39:04.625 066 12484.10 189.82 54639.82 88888.00 2015-03-07 13:39:04.750 066 12484.08 189.80 54639.82 88888.00 2015-03-07 13:39:04.875 066 12484.00 189.78 54639.82 88888.00 2015-03-07 13:39:05.000 066 12483.98 189.75 54639.80 88888.00 2015-03-07 13:39:05.125 066 12484.02 189.72 54639.82 88888.00 2015-03-07 13:39:05.250 066 12483.98 189.65 54639.82 88888.00 2015-03-07 13:39:05.375 066 12483.95 189.62 54639.82 88888.00 2015-03-07 13:39:05.500 066 12483.83 189.57 54639.82 88888.00 2015-03-07 13:39:05.625 066 12483.83 189.55 54639.85 88888.00 2015-03-07 13:39:05.750 066 12483.85 189.50 54639.82 88888.00 2015-03-07 13:39:05.875 066 12483.80 189.47 54639.82 88888.00 2015-03-07 13:39:06.000 066 12483.77 189.43 54639.80 88888.00 2015-03-07 13:39:06.125 066 12483.73 189.40 54639.78 88888.00 2015-03-07 13:39:06.250 066 12483.62 189.32 54639.78 88888.00 2015-03-07 13:39:06.375 066 12483.65 189.28 54639.78 88888.00 2015-03-07 13:39:06.500 066 12483.67 189.25 54639.78 88888.00 2015-03-07 13:39:06.625 066 12483.65 189.22 54639.78 88888.00 2015-03-07 13:39:06.750 066 12483.65 189.22 54639.75 88888.00 2015-03-07 13:39:06.875 066 12483.65 189.20 54639.72 88888.00 2015-03-07 13:39:07.000 066 12483.62 189.15 54639.72 88888.00 2015-03-07 13:39:07.125 066 12483.55 189.12 54639.72 88888.00 2015-03-07 13:39:07.250 066 12483.52 189.07 54639.72 88888.00 2015-03-07 13:39:07.375 066 12483.60 189.07 54639.70 88888.00 2015-03-07 13:39:07.500 066 12483.58 189.05 54639.68 88888.00 2015-03-07 13:39:07.625 066 12483.60 189.03 54639.65 88888.00 2015-03-07 13:39:07.750 066 12483.65 189.03 54639.70 88888.00 2015-03-07 13:39:07.875 066 12483.62 189.03 54639.68 88888.00 2015-03-07 13:39:08.000 066 12483.65 189.00 54639.65 88888.00 2015-03-07 13:39:08.125 066 12483.65 189.03 54639.65 88888.00 2015-03-07 13:39:08.250 066 12483.60 188.97 54639.62 88888.00 2015-03-07 13:39:08.375 066 12483.62 188.95 54639.62 88888.00 2015-03-07 13:39:08.500 066 12483.65 188.97 54639.57 88888.00 2015-03-07 13:39:08.625 066 12483.65 188.97 54639.62 88888.00 2015-03-07 13:39:08.750 066 12483.65 188.97 54639.60 88888.00 2015-03-07 13:39:08.875 066 12483.67 188.97 54639.57 88888.00 2015-03-07 13:39:09.000 066 12483.62 188.95 54639.55 88888.00 2015-03-07 13:39:09.125 066 12483.65 188.97 54639.53 88888.00 2015-03-07 13:39:09.250 066 12483.62 188.97 54639.55 88888.00 2015-03-07 13:39:09.375 066 12483.70 189.00 54639.55 88888.00 2015-03-07 13:39:09.500 066 12483.75 189.05 54639.50 88888.00 2015-03-07 13:39:09.625 066 12483.75 189.07 54639.47 88888.00 2015-03-07 13:39:09.750 066 12483.80 189.05 54639.45 88888.00 2015-03-07 13:39:09.875 066 12483.80 189.10 54639.45 88888.00 2015-03-07 13:39:10.000 066 12483.83 189.18 54639.45 88888.00 2015-03-07 13:39:10.125 066 12483.95 189.18 54639.43 88888.00 2015-03-07 13:39:10.250 066 12484.00 189.15 54639.43 88888.00 2015-03-07 13:39:10.375 066 12484.02 189.18 54639.43 88888.00 2015-03-07 13:39:10.500 066 12484.02 189.20 54639.38 88888.00 2015-03-07 13:39:10.625 066 12484.00 189.22 54639.38 88888.00 2015-03-07 13:39:10.750 066 12483.95 189.22 54639.35 88888.00 2015-03-07 13:39:10.875 066 12484.05 189.28 54639.32 88888.00 2015-03-07 13:39:11.000 066 12484.05 189.30 54639.32 88888.00 2015-03-07 13:39:11.125 066 12484.10 189.32 54639.30 88888.00 2015-03-07 13:39:11.250 066 12484.12 189.32 54639.30 88888.00 2015-03-07 13:39:11.375 066 12484.10 189.40 54639.30 88888.00 2015-03-07 13:39:11.500 066 12484.15 189.43 54639.32 88888.00 2015-03-07 13:39:11.625 066 12484.15 189.45 54639.30 88888.00 2015-03-07 13:39:11.750 066 12484.12 189.47 54639.28 88888.00 2015-03-07 13:39:11.875 066 12484.10 189.50 54639.30 88888.00 2015-03-07 13:39:12.000 066 12484.15 189.53 54639.25 88888.00 2015-03-07 13:39:12.125 066 12484.12 189.55 54639.22 88888.00 2015-03-07 13:39:12.250 066 12484.10 189.55 54639.22 88888.00 2015-03-07 13:39:12.375 066 12484.15 189.60 54639.22 88888.00 2015-03-07 13:39:12.500 066 12484.17 189.65 54639.22 88888.00 2015-03-07 13:39:12.625 066 12484.27 189.68 54639.20 88888.00 2015-03-07 13:39:12.750 066 12484.25 189.68 54639.20 88888.00 2015-03-07 13:39:12.875 066 12484.30 189.72 54639.18 88888.00 2015-03-07 13:39:13.000 066 12484.33 189.72 54639.15 88888.00 2015-03-07 13:39:13.125 066 12484.30 189.75 54639.15 88888.00 2015-03-07 13:39:13.250 066 12484.27 189.80 54639.15 88888.00 2015-03-07 13:39:13.375 066 12484.30 189.82 54639.15 88888.00 2015-03-07 13:39:13.500 066 12484.30 189.90 54639.12 88888.00 2015-03-07 13:39:13.625 066 12484.30 189.95 54639.12 88888.00 2015-03-07 13:39:13.750 066 12484.33 189.95 54639.10 88888.00 2015-03-07 13:39:13.875 066 12484.35 190.00 54639.10 88888.00 2015-03-07 13:39:14.000 066 12484.40 190.07 54639.07 88888.00 2015-03-07 13:39:14.125 066 12484.42 190.10 54639.10 88888.00 2015-03-07 13:39:14.250 066 12484.40 190.12 54639.07 88888.00 2015-03-07 13:39:14.375 066 12484.38 190.15 54639.00 88888.00 2015-03-07 13:39:14.500 066 12484.38 190.20 54638.97 88888.00 2015-03-07 13:39:14.625 066 12484.40 190.22 54639.00 88888.00 2015-03-07 13:39:14.750 066 12484.38 190.28 54639.00 88888.00 2015-03-07 13:39:14.875 066 12484.45 190.30 54639.00 88888.00 2015-03-07 13:39:15.000 066 12484.45 190.35 54638.97 88888.00 2015-03-07 13:39:15.125 066 12484.48 190.38 54638.97 88888.00 2015-03-07 13:39:15.250 066 12484.48 190.40 54638.95 88888.00 2015-03-07 13:39:15.375 066 12484.50 190.47 54638.95 88888.00 2015-03-07 13:39:15.500 066 12484.48 190.47 54638.90 88888.00 2015-03-07 13:39:15.625 066 12484.50 190.47 54638.90 88888.00 2015-03-07 13:39:15.750 066 12484.50 190.50 54638.88 88888.00 2015-03-07 13:39:15.875 066 12484.55 190.55 54638.93 88888.00 2015-03-07 13:39:16.000 066 12484.58 190.57 54638.90 88888.00 2015-03-07 13:39:16.125 066 12484.55 190.62 54638.90 88888.00 2015-03-07 13:39:16.250 066 12484.58 190.62 54638.90 88888.00 2015-03-07 13:39:16.375 066 12484.67 190.62 54638.90 88888.00 2015-03-07 13:39:16.500 066 12484.65 190.68 54638.90 88888.00 2015-03-07 13:39:16.625 066 12484.58 190.72 54638.90 88888.00 2015-03-07 13:39:16.750 066 12484.55 190.78 54638.90 88888.00 2015-03-07 13:39:16.875 066 12484.55 190.78 54638.88 88888.00 2015-03-07 13:39:17.000 066 12484.55 190.80 54638.85 88888.00 2015-03-07 13:39:17.125 066 12484.48 190.88 54638.85 88888.00 2015-03-07 13:39:17.250 066 12484.45 190.88 54638.85 88888.00 2015-03-07 13:39:17.375 066 12484.45 190.97 54638.85 88888.00 2015-03-07 13:39:17.500 066 12484.40 190.97 54638.85 88888.00 2015-03-07 13:39:17.625 066 12484.30 191.00 54638.82 88888.00 2015-03-07 13:39:17.750 066 12484.25 191.07 54638.80 88888.00 2015-03-07 13:39:17.875 066 12484.20 191.12 54638.80 88888.00 2015-03-07 13:39:18.000 066 12484.23 191.15 54638.82 88888.00 2015-03-07 13:39:18.125 066 12484.23 191.15 54638.82 88888.00 2015-03-07 13:39:18.250 066 12484.20 191.15 54638.82 88888.00 2015-03-07 13:39:18.375 066 12484.12 191.22 54638.82 88888.00 2015-03-07 13:39:18.500 066 12484.08 191.28 54638.85 88888.00 2015-03-07 13:39:18.625 066 12484.02 191.25 54638.82 88888.00 2015-03-07 13:39:18.750 066 12484.00 191.25 54638.80 88888.00 2015-03-07 13:39:18.875 066 12483.95 191.25 54638.80 88888.00 2015-03-07 13:39:19.000 066 12483.88 191.25 54638.78 88888.00 2015-03-07 13:39:19.125 066 12483.88 191.25 54638.78 88888.00 2015-03-07 13:39:19.250 066 12483.77 191.22 54638.78 88888.00 2015-03-07 13:39:19.375 066 12483.75 191.22 54638.78 88888.00 2015-03-07 13:39:19.500 066 12483.70 191.22 54638.80 88888.00 2015-03-07 13:39:19.625 066 12483.67 191.22 54638.82 88888.00 2015-03-07 13:39:19.750 066 12483.62 191.22 54638.82 88888.00 2015-03-07 13:39:19.875 066 12483.58 191.20 54638.80 88888.00 2015-03-07 13:39:20.000 066 12483.50 191.20 54638.82 88888.00 2015-03-07 13:39:20.125 066 12483.42 191.22 54638.82 88888.00 2015-03-07 13:39:20.250 066 12483.40 191.22 54638.80 88888.00 2015-03-07 13:39:20.375 066 12483.38 191.22 54638.78 88888.00 2015-03-07 13:39:20.500 066 12483.38 191.22 54638.78 88888.00 2015-03-07 13:39:20.625 066 12483.40 191.25 54638.80 88888.00 2015-03-07 13:39:20.750 066 12483.38 191.28 54638.80 88888.00 2015-03-07 13:39:20.875 066 12483.33 191.30 54638.80 88888.00 2015-03-07 13:39:21.000 066 12483.27 191.30 54638.80 88888.00 2015-03-07 13:39:21.125 066 12483.33 191.28 54638.82 88888.00 2015-03-07 13:39:21.250 066 12483.27 191.28 54638.78 88888.00 2015-03-07 13:39:21.375 066 12483.25 191.30 54638.75 88888.00 2015-03-07 13:39:21.500 066 12483.25 191.32 54638.75 88888.00 2015-03-07 13:39:21.625 066 12483.20 191.30 54638.72 88888.00 2015-03-07 13:39:21.750 066 12483.20 191.30 54638.72 88888.00 2015-03-07 13:39:21.875 066 12483.25 191.35 54638.72 88888.00 2015-03-07 13:39:22.000 066 12483.23 191.38 54638.72 88888.00 2015-03-07 13:39:22.125 066 12483.12 191.38 54638.78 88888.00 2015-03-07 13:39:22.250 066 12483.05 191.40 54638.78 88888.00 2015-03-07 13:39:22.375 066 12483.10 191.47 54638.75 88888.00 2015-03-07 13:39:22.500 066 12483.02 191.47 54638.72 88888.00 2015-03-07 13:39:22.625 066 12482.92 191.47 54638.70 88888.00 2015-03-07 13:39:22.750 066 12482.88 191.53 54638.70 88888.00 2015-03-07 13:39:22.875 066 12482.90 191.53 54638.70 88888.00 2015-03-07 13:39:23.000 066 12482.88 191.53 54638.70 88888.00 2015-03-07 13:39:23.125 066 12482.85 191.57 54638.72 88888.00 2015-03-07 13:39:23.250 066 12482.85 191.62 54638.70 88888.00 2015-03-07 13:39:23.375 066 12482.83 191.68 54638.68 88888.00 2015-03-07 13:39:23.500 066 12482.73 191.70 54638.65 88888.00 2015-03-07 13:39:23.625 066 12482.73 191.70 54638.65 88888.00 2015-03-07 13:39:23.750 066 12482.73 191.72 54638.68 88888.00 2015-03-07 13:39:23.875 066 12482.67 191.78 54638.70 88888.00 2015-03-07 13:39:24.000 066 12482.65 191.82 54638.70 88888.00 2015-03-07 13:39:24.125 066 12482.62 191.85 54638.70 88888.00 2015-03-07 13:39:24.250 066 12482.58 191.85 54638.72 88888.00 2015-03-07 13:39:24.375 066 12482.58 191.90 54638.72 88888.00 2015-03-07 13:39:24.500 066 12482.55 191.95 54638.70 88888.00 2015-03-07 13:39:24.625 066 12482.48 191.97 54638.70 88888.00 2015-03-07 13:39:24.750 066 12482.48 191.97 54638.72 88888.00 2015-03-07 13:39:24.875 066 12482.45 192.03 54638.68 88888.00 2015-03-07 13:39:25.000 066 12482.40 192.03 54638.68 88888.00 2015-03-07 13:39:25.125 066 12482.38 192.07 54638.70 88888.00 2015-03-07 13:39:25.250 066 12482.30 192.05 54638.70 88888.00 2015-03-07 13:39:25.375 066 12482.27 192.05 54638.70 88888.00 2015-03-07 13:39:25.500 066 12482.20 192.07 54638.68 88888.00 2015-03-07 13:39:25.625 066 12482.08 192.10 54638.60 88888.00 2015-03-07 13:39:25.750 066 12482.02 192.12 54638.62 88888.00 2015-03-07 13:39:25.875 066 12482.00 192.12 54638.65 88888.00 2015-03-07 13:39:26.000 066 12481.95 192.12 54638.68 88888.00 2015-03-07 13:39:26.125 066 12481.80 192.10 54638.65 88888.00 2015-03-07 13:39:26.250 066 12481.65 192.10 54638.68 88888.00 2015-03-07 13:39:26.375 066 12481.65 192.10 54638.70 88888.00 2015-03-07 13:39:26.500 066 12481.60 192.10 54638.70 88888.00 2015-03-07 13:39:26.625 066 12481.55 192.12 54638.70 88888.00 2015-03-07 13:39:26.750 066 12481.52 192.15 54638.68 88888.00 2015-03-07 13:39:26.875 066 12481.45 192.18 54638.68 88888.00 2015-03-07 13:39:27.000 066 12481.45 192.20 54638.65 88888.00 2015-03-07 13:39:27.125 066 12481.40 192.20 54638.68 88888.00 2015-03-07 13:39:27.250 066 12481.27 192.20 54638.68 88888.00 2015-03-07 13:39:27.375 066 12481.33 192.25 54638.68 88888.00 2015-03-07 13:39:27.500 066 12481.25 192.25 54638.68 88888.00 2015-03-07 13:39:27.625 066 12481.15 192.28 54638.68 88888.00 2015-03-07 13:39:27.750 066 12481.12 192.30 54638.68 88888.00 2015-03-07 13:39:27.875 066 12481.05 192.32 54638.65 88888.00 2015-03-07 13:39:28.000 066 12481.02 192.35 54638.68 88888.00 2015-03-07 13:39:28.125 066 12480.92 192.40 54638.65 88888.00 2015-03-07 13:39:28.250 066 12480.75 192.43 54638.65 88888.00 2015-03-07 13:39:28.375 066 12480.73 192.45 54638.60 88888.00 2015-03-07 13:39:28.500 066 12480.73 192.50 54638.60 88888.00 2015-03-07 13:39:28.625 066 12480.67 192.55 54638.60 88888.00 2015-03-07 13:39:28.750 066 12480.60 192.57 54638.62 88888.00 2015-03-07 13:39:28.875 066 12480.58 192.62 54638.60 88888.00 2015-03-07 13:39:29.000 066 12480.50 192.70 54638.60 88888.00 2015-03-07 13:39:29.125 066 12480.40 192.72 54638.62 88888.00 2015-03-07 13:39:29.250 066 12480.35 192.75 54638.60 88888.00 2015-03-07 13:39:29.375 066 12480.35 192.80 54638.57 88888.00 2015-03-07 13:39:29.500 066 12480.38 192.85 54638.57 88888.00 2015-03-07 13:39:29.625 066 12480.45 192.85 54638.55 88888.00 2015-03-07 13:39:29.750 066 12480.40 192.90 54638.53 88888.00 2015-03-07 13:39:29.875 066 12480.40 192.97 54638.53 88888.00 2015-03-07 13:39:30.000 066 12480.42 193.00 54638.55 88888.00 2015-03-07 13:39:30.125 066 12480.42 193.05 54638.55 88888.00 2015-03-07 13:39:30.250 066 12480.30 193.07 54638.50 88888.00 2015-03-07 13:39:30.375 066 12480.27 193.12 54638.47 88888.00 2015-03-07 13:39:30.500 066 12480.27 193.20 54638.47 88888.00 2015-03-07 13:39:30.625 066 12480.35 193.25 54638.47 88888.00 2015-03-07 13:39:30.750 066 12480.30 193.28 54638.43 88888.00 2015-03-07 13:39:30.875 066 12480.30 193.30 54638.43 88888.00 2015-03-07 13:39:31.000 066 12480.33 193.38 54638.43 88888.00 2015-03-07 13:39:31.125 066 12480.38 193.43 54638.40 88888.00 2015-03-07 13:39:31.250 066 12480.30 193.43 54638.40 88888.00 2015-03-07 13:39:31.375 066 12480.35 193.50 54638.38 88888.00 2015-03-07 13:39:31.500 066 12480.40 193.57 54638.35 88888.00 2015-03-07 13:39:31.625 066 12480.45 193.62 54638.35 88888.00 2015-03-07 13:39:31.750 066 12480.48 193.68 54638.35 88888.00 2015-03-07 13:39:31.875 066 12480.48 193.78 54638.32 88888.00 2015-03-07 13:39:32.000 066 12480.45 193.82 54638.28 88888.00 2015-03-07 13:39:32.125 066 12480.48 193.88 54638.22 88888.00 2015-03-07 13:39:32.250 066 12480.42 193.90 54638.22 88888.00 2015-03-07 13:39:32.375 066 12480.42 193.95 54638.20 88888.00 2015-03-07 13:39:32.500 066 12480.52 194.05 54638.18 88888.00 2015-03-07 13:39:32.625 066 12480.60 194.07 54638.18 88888.00 2015-03-07 13:39:32.750 066 12480.62 194.12 54638.15 88888.00 2015-03-07 13:39:32.875 066 12480.75 194.18 54638.12 88888.00 2015-03-07 13:39:33.000 066 12480.80 194.20 54638.10 88888.00 2015-03-07 13:39:33.125 066 12480.85 194.25 54638.07 88888.00 2015-03-07 13:39:33.250 066 12480.95 194.30 54638.07 88888.00 2015-03-07 13:39:33.375 066 12481.10 194.35 54638.05 88888.00 2015-03-07 13:39:33.500 066 12481.17 194.35 54638.03 88888.00 2015-03-07 13:39:33.625 066 12481.17 194.38 54637.97 88888.00 2015-03-07 13:39:33.750 066 12481.20 194.43 54637.97 88888.00 2015-03-07 13:39:33.875 066 12481.25 194.50 54637.95 88888.00 2015-03-07 13:39:34.000 066 12481.27 194.50 54637.93 88888.00 2015-03-07 13:39:34.125 066 12481.30 194.53 54637.90 88888.00 2015-03-07 13:39:34.250 066 12481.27 194.57 54637.85 88888.00 2015-03-07 13:39:34.375 066 12481.42 194.62 54637.85 88888.00 2015-03-07 13:39:34.500 066 12481.55 194.70 54637.82 88888.00 2015-03-07 13:39:34.625 066 12481.55 194.70 54637.82 88888.00 2015-03-07 13:39:34.750 066 12481.55 194.75 54637.78 88888.00 2015-03-07 13:39:34.875 066 12481.60 194.80 54637.78 88888.00 2015-03-07 13:39:35.000 066 12481.62 194.90 54637.72 88888.00 2015-03-07 13:39:35.125 066 12481.60 194.90 54637.72 88888.00 2015-03-07 13:39:35.250 066 12481.62 194.93 54637.70 88888.00 2015-03-07 13:39:35.375 066 12481.73 194.95 54637.68 88888.00 2015-03-07 13:39:35.500 066 12481.70 195.03 54637.65 88888.00 2015-03-07 13:39:35.625 066 12481.75 195.07 54637.65 88888.00 2015-03-07 13:39:35.750 066 12481.77 195.07 54637.62 88888.00 2015-03-07 13:39:35.875 066 12481.80 195.05 54637.60 88888.00 2015-03-07 13:39:36.000 066 12481.85 195.07 54637.60 88888.00 2015-03-07 13:39:36.125 066 12481.92 195.07 54637.60 88888.00 2015-03-07 13:39:36.250 066 12482.08 195.07 54637.57 88888.00 2015-03-07 13:39:36.375 066 12482.15 195.07 54637.57 88888.00 2015-03-07 13:39:36.500 066 12482.15 195.07 54637.55 88888.00 2015-03-07 13:39:36.625 066 12482.25 195.05 54637.50 88888.00 2015-03-07 13:39:36.750 066 12482.30 195.03 54637.50 88888.00 2015-03-07 13:39:36.875 066 12482.33 195.03 54637.47 88888.00 2015-03-07 13:39:37.000 066 12482.42 195.00 54637.47 88888.00 2015-03-07 13:39:37.125 066 12482.48 195.00 54637.47 88888.00 2015-03-07 13:39:37.250 066 12482.55 194.97 54637.47 88888.00 2015-03-07 13:39:37.375 066 12482.62 195.03 54637.47 88888.00 2015-03-07 13:39:37.500 066 12482.60 195.03 54637.45 88888.00 2015-03-07 13:39:37.625 066 12482.65 195.05 54637.43 88888.00 2015-03-07 13:39:37.750 066 12482.77 195.07 54637.40 88888.00 2015-03-07 13:39:37.875 066 12482.88 195.10 54637.40 88888.00 2015-03-07 13:39:38.000 066 12482.92 195.05 54637.38 88888.00 2015-03-07 13:39:38.125 066 12482.98 195.07 54637.35 88888.00 2015-03-07 13:39:38.250 066 12482.98 195.10 54637.32 88888.00 2015-03-07 13:39:38.375 066 12483.08 195.12 54637.32 88888.00 2015-03-07 13:39:38.500 066 12483.17 195.15 54637.28 88888.00 2015-03-07 13:39:38.625 066 12483.27 195.18 54637.28 88888.00 2015-03-07 13:39:38.750 066 12483.38 195.20 54637.25 88888.00 2015-03-07 13:39:38.875 066 12483.45 195.22 54637.25 88888.00 2015-03-07 13:39:39.000 066 12483.48 195.22 54637.20 88888.00 2015-03-07 13:39:39.125 066 12483.48 195.28 54637.20 88888.00 2015-03-07 13:39:39.250 066 12483.55 195.28 54637.18 88888.00 2015-03-07 13:39:39.375 066 12483.60 195.32 54637.15 88888.00 2015-03-07 13:39:39.500 066 12483.67 195.35 54637.15 88888.00 2015-03-07 13:39:39.625 066 12483.75 195.43 54637.15 88888.00 2015-03-07 13:39:39.750 066 12483.80 195.43 54637.12 88888.00 2015-03-07 13:39:39.875 066 12483.88 195.47 54637.10 88888.00 2015-03-07 13:39:40.000 066 12483.88 195.50 54637.10 88888.00 2015-03-07 13:39:40.125 066 12483.92 195.53 54637.10 88888.00 2015-03-07 13:39:40.250 066 12483.95 195.55 54637.07 88888.00 2015-03-07 13:39:40.375 066 12484.00 195.62 54637.07 88888.00 2015-03-07 13:39:40.500 066 12484.02 195.60 54637.05 88888.00 2015-03-07 13:39:40.625 066 12484.05 195.62 54637.05 88888.00 2015-03-07 13:39:40.750 066 12484.12 195.62 54637.05 88888.00 2015-03-07 13:39:40.875 066 12484.25 195.68 54637.03 88888.00 2015-03-07 13:39:41.000 066 12484.23 195.68 54637.00 88888.00 2015-03-07 13:39:41.125 066 12484.15 195.70 54637.03 88888.00 2015-03-07 13:39:41.250 066 12484.17 195.72 54637.03 88888.00 2015-03-07 13:39:41.375 066 12484.27 195.75 54636.97 88888.00 2015-03-07 13:39:41.500 066 12484.35 195.78 54636.97 88888.00 2015-03-07 13:39:41.625 066 12484.42 195.78 54637.00 88888.00 2015-03-07 13:39:41.750 066 12484.52 195.82 54636.97 88888.00 2015-03-07 13:39:41.875 066 12484.62 195.88 54636.95 88888.00 2015-03-07 13:39:42.000 066 12484.75 195.93 54636.90 88888.00 2015-03-07 13:39:42.125 066 12484.80 195.97 54636.88 88888.00 2015-03-07 13:39:42.250 066 12484.80 196.05 54636.90 88888.00 2015-03-07 13:39:42.375 066 12484.92 196.10 54636.90 88888.00 2015-03-07 13:39:42.500 066 12484.90 196.15 54636.90 88888.00 2015-03-07 13:39:42.625 066 12484.95 196.20 54636.90 88888.00 2015-03-07 13:39:42.750 066 12485.00 196.22 54636.88 88888.00 2015-03-07 13:39:42.875 066 12484.98 196.18 54636.88 88888.00 2015-03-07 13:39:43.000 066 12484.95 196.20 54636.85 88888.00 2015-03-07 13:39:43.125 066 12484.98 196.25 54636.85 88888.00 2015-03-07 13:39:43.250 066 12484.98 196.30 54636.85 88888.00 2015-03-07 13:39:43.375 066 12484.95 196.35 54636.85 88888.00 2015-03-07 13:39:43.500 066 12484.92 196.38 54636.85 88888.00 2015-03-07 13:39:43.625 066 12484.88 196.35 54636.82 88888.00 2015-03-07 13:39:43.750 066 12484.92 196.38 54636.82 88888.00 2015-03-07 13:39:43.875 066 12484.98 196.40 54636.85 88888.00 2015-03-07 13:39:44.000 066 12484.95 196.38 54636.85 88888.00 2015-03-07 13:39:44.125 066 12484.98 196.38 54636.85 88888.00 2015-03-07 13:39:44.250 066 12485.00 196.38 54636.88 88888.00 2015-03-07 13:39:44.375 066 12485.10 196.40 54636.88 88888.00 2015-03-07 13:39:44.500 066 12485.12 196.35 54636.85 88888.00 2015-03-07 13:39:44.625 066 12485.15 196.35 54636.82 88888.00 2015-03-07 13:39:44.750 066 12485.15 196.35 54636.82 88888.00 2015-03-07 13:39:44.875 066 12485.15 196.35 54636.85 88888.00 2015-03-07 13:39:45.000 066 12485.15 196.30 54636.82 88888.00 2015-03-07 13:39:45.125 066 12485.20 196.30 54636.82 88888.00 2015-03-07 13:39:45.250 066 12485.17 196.30 54636.82 88888.00 2015-03-07 13:39:45.375 066 12485.17 196.30 54636.80 88888.00 2015-03-07 13:39:45.500 066 12485.20 196.32 54636.80 88888.00 2015-03-07 13:39:45.625 066 12485.23 196.38 54636.85 88888.00 2015-03-07 13:39:45.750 066 12485.23 196.40 54636.85 88888.00 2015-03-07 13:39:45.875 066 12485.17 196.35 54636.85 88888.00 2015-03-07 13:39:46.000 066 12485.15 196.32 54636.82 88888.00 2015-03-07 13:39:46.125 066 12485.25 196.38 54636.85 88888.00 2015-03-07 13:39:46.250 066 12485.25 196.45 54636.85 88888.00 2015-03-07 13:39:46.375 066 12485.20 196.50 54636.85 88888.00 2015-03-07 13:39:46.500 066 12485.10 196.47 54636.85 88888.00 2015-03-07 13:39:46.625 066 12485.05 196.45 54636.85 88888.00 2015-03-07 13:39:46.750 066 12485.05 196.47 54636.85 88888.00 2015-03-07 13:39:46.875 066 12485.05 196.53 54636.85 88888.00 2015-03-07 13:39:47.000 066 12485.08 196.55 54636.85 88888.00 2015-03-07 13:39:47.125 066 12485.02 196.55 54636.85 88888.00 2015-03-07 13:39:47.250 066 12484.95 196.55 54636.88 88888.00 2015-03-07 13:39:47.375 066 12484.92 196.57 54636.90 88888.00 2015-03-07 13:39:47.500 066 12484.90 196.60 54636.90 88888.00 2015-03-07 13:39:47.625 066 12484.88 196.62 54636.88 88888.00 2015-03-07 13:39:47.750 066 12484.85 196.62 54636.88 88888.00 2015-03-07 13:39:47.875 066 12484.80 196.62 54636.93 88888.00 2015-03-07 13:39:48.000 066 12484.77 196.62 54636.90 88888.00 2015-03-07 13:39:48.125 066 12484.77 196.62 54636.93 88888.00 2015-03-07 13:39:48.250 066 12484.65 196.60 54636.95 88888.00 2015-03-07 13:39:48.375 066 12484.62 196.57 54636.95 88888.00 2015-03-07 13:39:48.500 066 12484.62 196.57 54636.93 88888.00 2015-03-07 13:39:48.625 066 12484.65 196.60 54636.95 88888.00 2015-03-07 13:39:48.750 066 12484.67 196.60 54636.95 88888.00 2015-03-07 13:39:48.875 066 12484.67 196.62 54636.95 88888.00 2015-03-07 13:39:49.000 066 12484.55 196.62 54636.95 88888.00 2015-03-07 13:39:49.125 066 12484.48 196.62 54636.95 88888.00 2015-03-07 13:39:49.250 066 12484.40 196.62 54636.97 88888.00 2015-03-07 13:39:49.375 066 12484.40 196.65 54636.95 88888.00 2015-03-07 13:39:49.500 066 12484.40 196.70 54636.95 88888.00 2015-03-07 13:39:49.625 066 12484.40 196.70 54636.95 88888.00 2015-03-07 13:39:49.750 066 12484.38 196.72 54636.97 88888.00 2015-03-07 13:39:49.875 066 12484.25 196.72 54636.97 88888.00 2015-03-07 13:39:50.000 066 12484.23 196.75 54636.97 88888.00 2015-03-07 13:39:50.125 066 12484.25 196.78 54637.03 88888.00 2015-03-07 13:39:50.250 066 12484.20 196.78 54637.03 88888.00 2015-03-07 13:39:50.375 066 12484.15 196.82 54637.03 88888.00 2015-03-07 13:39:50.500 066 12484.20 196.85 54637.00 88888.00 2015-03-07 13:39:50.625 066 12484.17 196.88 54637.03 88888.00 2015-03-07 13:39:50.750 066 12484.12 196.88 54637.03 88888.00 2015-03-07 13:39:50.875 066 12484.02 196.95 54637.03 88888.00 2015-03-07 13:39:51.000 066 12483.95 196.97 54637.03 88888.00 2015-03-07 13:39:51.125 066 12483.92 196.97 54637.07 88888.00 2015-03-07 13:39:51.250 066 12483.90 197.03 54637.10 88888.00 2015-03-07 13:39:51.375 066 12483.88 197.03 54637.10 88888.00 2015-03-07 13:39:51.500 066 12483.77 197.03 54637.10 88888.00 2015-03-07 13:39:51.625 066 12483.75 197.03 54637.10 88888.00 2015-03-07 13:39:51.750 066 12483.70 197.00 54637.07 88888.00 2015-03-07 13:39:51.875 066 12483.67 197.00 54637.10 88888.00 2015-03-07 13:39:52.000 066 12483.62 197.00 54637.10 88888.00 2015-03-07 13:39:52.125 066 12483.60 197.00 54637.12 88888.00 2015-03-07 13:39:52.250 066 12483.62 196.95 54637.15 88888.00 2015-03-07 13:39:52.375 066 12483.58 196.97 54637.15 88888.00 2015-03-07 13:39:52.500 066 12483.55 196.97 54637.15 88888.00 2015-03-07 13:39:52.625 066 12483.48 196.95 54637.18 88888.00 2015-03-07 13:39:52.750 066 12483.45 196.95 54637.15 88888.00 2015-03-07 13:39:52.875 066 12483.45 196.93 54637.15 88888.00 2015-03-07 13:39:53.000 066 12483.42 196.88 54637.12 88888.00 2015-03-07 13:39:53.125 066 12483.35 196.85 54637.12 88888.00 2015-03-07 13:39:53.250 066 12483.33 196.82 54637.15 88888.00 2015-03-07 13:39:53.375 066 12483.42 196.85 54637.15 88888.00 2015-03-07 13:39:53.500 066 12483.48 196.85 54637.18 88888.00 2015-03-07 13:39:53.625 066 12483.52 196.82 54637.15 88888.00 2015-03-07 13:39:53.750 066 12483.60 196.80 54637.15 88888.00 2015-03-07 13:39:53.875 066 12483.62 196.80 54637.15 88888.00 2015-03-07 13:39:54.000 066 12483.58 196.85 54637.18 88888.00 2015-03-07 13:39:54.125 066 12483.55 196.85 54637.20 88888.00 2015-03-07 13:39:54.250 066 12483.52 196.85 54637.20 88888.00 2015-03-07 13:39:54.375 066 12483.52 196.85 54637.15 88888.00 2015-03-07 13:39:54.500 066 12483.52 196.82 54637.20 88888.00 2015-03-07 13:39:54.625 066 12483.52 196.85 54637.20 88888.00 2015-03-07 13:39:54.750 066 12483.50 196.82 54637.18 88888.00 2015-03-07 13:39:54.875 066 12483.52 196.85 54637.18 88888.00 2015-03-07 13:39:55.000 066 12483.58 196.85 54637.15 88888.00 2015-03-07 13:39:55.125 066 12483.60 196.88 54637.12 88888.00 2015-03-07 13:39:55.250 066 12483.60 196.90 54637.12 88888.00 2015-03-07 13:39:55.375 066 12483.70 196.90 54637.15 88888.00 2015-03-07 13:39:55.500 066 12483.73 196.90 54637.15 88888.00 2015-03-07 13:39:55.625 066 12483.77 196.95 54637.12 88888.00 2015-03-07 13:39:55.750 066 12483.75 197.00 54637.12 88888.00 2015-03-07 13:39:55.875 066 12483.77 197.00 54637.10 88888.00 2015-03-07 13:39:56.000 066 12483.85 197.00 54637.10 88888.00 2015-03-07 13:39:56.125 066 12483.88 197.05 54637.10 88888.00 2015-03-07 13:39:56.250 066 12483.85 197.05 54637.10 88888.00 2015-03-07 13:39:56.375 066 12483.90 197.10 54637.10 88888.00 2015-03-07 13:39:56.500 066 12483.92 197.12 54637.07 88888.00 2015-03-07 13:39:56.625 066 12483.98 197.15 54637.07 88888.00 2015-03-07 13:39:56.750 066 12484.00 197.18 54637.03 88888.00 2015-03-07 13:39:56.875 066 12484.10 197.22 54637.03 88888.00 2015-03-07 13:39:57.000 066 12484.20 197.32 54637.03 88888.00 2015-03-07 13:39:57.125 066 12484.27 197.35 54637.03 88888.00 2015-03-07 13:39:57.250 066 12484.23 197.38 54637.05 88888.00 2015-03-07 13:39:57.375 066 12484.30 197.43 54637.03 88888.00 2015-03-07 13:39:57.500 066 12484.33 197.50 54637.05 88888.00 2015-03-07 13:39:57.625 066 12484.33 197.55 54637.05 88888.00 2015-03-07 13:39:57.750 066 12484.27 197.57 54637.05 88888.00 2015-03-07 13:39:57.875 066 12484.23 197.57 54637.00 88888.00 2015-03-07 13:39:58.000 066 12484.20 197.60 54636.97 88888.00 2015-03-07 13:39:58.125 066 12484.23 197.60 54636.97 88888.00 2015-03-07 13:39:58.250 066 12484.27 197.60 54636.97 88888.00 2015-03-07 13:39:58.375 066 12484.30 197.62 54637.00 88888.00 2015-03-07 13:39:58.500 066 12484.33 197.62 54637.03 88888.00 2015-03-07 13:39:58.625 066 12484.35 197.62 54637.05 88888.00 2015-03-07 13:39:58.750 066 12484.30 197.65 54637.03 88888.00 2015-03-07 13:39:58.875 066 12484.27 197.62 54637.03 88888.00 2015-03-07 13:39:59.000 066 12484.27 197.65 54637.00 88888.00 2015-03-07 13:39:59.125 066 12484.30 197.62 54637.03 88888.00 2015-03-07 13:39:59.250 066 12484.35 197.60 54637.00 88888.00 2015-03-07 13:39:59.375 066 12484.40 197.65 54637.00 88888.00 2015-03-07 13:39:59.500 066 12484.40 197.60 54637.00 88888.00 2015-03-07 13:39:59.625 066 12484.40 197.60 54637.00 88888.00 2015-03-07 13:39:59.750 066 12484.52 197.57 54637.00 88888.00 2015-03-07 13:39:59.875 066 12484.58 197.57 54636.97 88888.00 2015-03-07 13:40:00.000 066 12484.50 197.53 54636.95 88888.00 2015-03-07 13:40:00.125 066 12484.48 197.53 54636.95 88888.00 2015-03-07 13:40:00.250 066 12484.42 197.53 54636.97 88888.00 2015-03-07 13:40:00.375 066 12484.48 197.53 54636.97 88888.00 2015-03-07 13:40:00.500 066 12484.55 197.50 54636.95 88888.00 2015-03-07 13:40:00.625 066 12484.60 197.47 54636.90 88888.00 2015-03-07 13:40:00.750 066 12484.62 197.47 54636.95 88888.00 2015-03-07 13:40:00.875 066 12484.65 197.50 54636.95 88888.00 2015-03-07 13:40:01.000 066 12484.67 197.53 54636.97 88888.00 2015-03-07 13:40:01.125 066 12484.67 197.47 54637.00 88888.00 2015-03-07 13:40:01.250 066 12484.65 197.45 54636.97 88888.00 2015-03-07 13:40:01.375 066 12484.70 197.43 54636.95 88888.00 2015-03-07 13:40:01.500 066 12484.77 197.43 54636.93 88888.00 2015-03-07 13:40:01.625 066 12484.80 197.43 54636.95 88888.00 2015-03-07 13:40:01.750 066 12484.75 197.40 54636.95 88888.00 2015-03-07 13:40:01.875 066 12484.75 197.38 54636.93 88888.00 2015-03-07 13:40:02.000 066 12484.83 197.38 54636.93 88888.00 2015-03-07 13:40:02.125 066 12484.88 197.32 54636.93 88888.00 2015-03-07 13:40:02.250 066 12484.88 197.35 54636.95 88888.00 2015-03-07 13:40:02.375 066 12484.95 197.35 54636.95 88888.00 2015-03-07 13:40:02.500 066 12485.05 197.35 54636.95 88888.00 2015-03-07 13:40:02.625 066 12485.05 197.32 54636.95 88888.00 2015-03-07 13:40:02.750 066 12485.08 197.30 54636.95 88888.00 2015-03-07 13:40:02.875 066 12485.10 197.28 54636.93 88888.00 2015-03-07 13:40:03.000 066 12485.12 197.25 54636.88 88888.00 2015-03-07 13:40:03.125 066 12485.05 197.22 54636.90 88888.00 2015-03-07 13:40:03.250 066 12485.02 197.18 54636.93 88888.00 2015-03-07 13:40:03.375 066 12485.12 197.18 54636.90 88888.00 2015-03-07 13:40:03.500 066 12485.17 197.12 54636.90 88888.00 2015-03-07 13:40:03.625 066 12485.25 197.10 54636.90 88888.00 2015-03-07 13:40:03.750 066 12485.33 197.10 54636.90 88888.00 2015-03-07 13:40:03.875 066 12485.35 197.05 54636.88 88888.00 2015-03-07 13:40:04.000 066 12485.35 197.03 54636.88 88888.00 2015-03-07 13:40:04.125 066 12485.33 197.00 54636.88 88888.00 2015-03-07 13:40:04.250 066 12485.38 196.97 54636.85 88888.00 2015-03-07 13:40:04.375 066 12485.48 197.00 54636.85 88888.00 2015-03-07 13:40:04.500 066 12485.50 196.97 54636.85 88888.00 2015-03-07 13:40:04.625 066 12485.52 196.97 54636.85 88888.00 2015-03-07 13:40:04.750 066 12485.58 196.93 54636.85 88888.00 2015-03-07 13:40:04.875 066 12485.58 196.90 54636.82 88888.00 2015-03-07 13:40:05.000 066 12485.62 196.90 54636.80 88888.00 2015-03-07 13:40:05.125 066 12485.67 196.90 54636.82 88888.00 2015-03-07 13:40:05.250 066 12485.65 196.88 54636.82 88888.00 2015-03-07 13:40:05.375 066 12485.70 196.90 54636.82 88888.00 2015-03-07 13:40:05.500 066 12485.75 196.90 54636.85 88888.00 2015-03-07 13:40:05.625 066 12485.75 196.88 54636.85 88888.00 2015-03-07 13:40:05.750 066 12485.67 196.85 54636.85 88888.00 2015-03-07 13:40:05.875 066 12485.77 196.85 54636.85 88888.00 2015-03-07 13:40:06.000 066 12485.85 196.85 54636.85 88888.00 2015-03-07 13:40:06.125 066 12485.88 196.82 54636.88 88888.00 2015-03-07 13:40:06.250 066 12485.88 196.80 54636.85 88888.00 2015-03-07 13:40:06.375 066 12485.90 196.78 54636.85 88888.00 2015-03-07 13:40:06.500 066 12485.98 196.78 54636.85 88888.00 2015-03-07 13:40:06.625 066 12485.90 196.75 54636.85 88888.00 2015-03-07 13:40:06.750 066 12485.88 196.72 54636.88 88888.00 2015-03-07 13:40:06.875 066 12485.85 196.65 54636.88 88888.00 2015-03-07 13:40:07.000 066 12485.88 196.65 54636.88 88888.00 2015-03-07 13:40:07.125 066 12485.95 196.65 54636.90 88888.00 2015-03-07 13:40:07.250 066 12485.95 196.57 54636.88 88888.00 2015-03-07 13:40:07.375 066 12486.00 196.57 54636.85 88888.00 2015-03-07 13:40:07.500 066 12486.00 196.53 54636.88 88888.00 2015-03-07 13:40:07.625 066 12486.00 196.50 54636.88 88888.00 2015-03-07 13:40:07.750 066 12486.00 196.45 54636.88 88888.00 2015-03-07 13:40:07.875 066 12486.00 196.45 54636.85 88888.00 2015-03-07 13:40:08.000 066 12486.10 196.47 54636.85 88888.00 2015-03-07 13:40:08.125 066 12486.10 196.45 54636.90 88888.00 2015-03-07 13:40:08.250 066 12486.10 196.40 54636.90 88888.00 2015-03-07 13:40:08.375 066 12486.12 196.45 54636.93 88888.00 2015-03-07 13:40:08.500 066 12486.17 196.45 54636.93 88888.00 2015-03-07 13:40:08.625 066 12486.12 196.43 54636.90 88888.00 2015-03-07 13:40:08.750 066 12486.05 196.40 54636.93 88888.00 2015-03-07 13:40:08.875 066 12486.05 196.40 54636.90 88888.00 2015-03-07 13:40:09.000 066 12485.98 196.40 54636.88 88888.00 2015-03-07 13:40:09.125 066 12485.98 196.43 54636.88 88888.00 2015-03-07 13:40:09.250 066 12485.98 196.38 54636.90 88888.00 2015-03-07 13:40:09.375 066 12486.08 196.38 54636.90 88888.00 2015-03-07 13:40:09.500 066 12486.10 196.35 54636.90 88888.00 2015-03-07 13:40:09.625 066 12486.05 196.32 54636.93 88888.00 2015-03-07 13:40:09.750 066 12486.02 196.32 54636.93 88888.00 2015-03-07 13:40:09.875 066 12486.02 196.28 54636.93 88888.00 2015-03-07 13:40:10.000 066 12486.05 196.28 54636.93 88888.00 2015-03-07 13:40:10.125 066 12486.10 196.25 54636.93 88888.00 2015-03-07 13:40:10.250 066 12486.08 196.22 54636.97 88888.00 2015-03-07 13:40:10.375 066 12486.05 196.22 54636.95 88888.00 2015-03-07 13:40:10.500 066 12485.98 196.18 54636.95 88888.00 2015-03-07 13:40:10.625 066 12485.95 196.18 54636.95 88888.00 2015-03-07 13:40:10.750 066 12485.92 196.15 54636.93 88888.00 2015-03-07 13:40:10.875 066 12485.90 196.15 54636.93 88888.00 2015-03-07 13:40:11.000 066 12485.92 196.12 54636.95 88888.00 2015-03-07 13:40:11.125 066 12485.95 196.12 54637.00 88888.00 2015-03-07 13:40:11.250 066 12485.95 196.15 54637.00 88888.00 2015-03-07 13:40:11.375 066 12485.92 196.15 54637.03 88888.00 2015-03-07 13:40:11.500 066 12485.85 196.18 54637.03 88888.00 2015-03-07 13:40:11.625 066 12485.85 196.20 54637.03 88888.00 2015-03-07 13:40:11.750 066 12485.83 196.18 54637.00 88888.00 2015-03-07 13:40:11.875 066 12485.90 196.18 54637.03 88888.00 2015-03-07 13:40:12.000 066 12485.90 196.20 54637.03 88888.00 2015-03-07 13:40:12.125 066 12485.85 196.20 54637.05 88888.00 2015-03-07 13:40:12.250 066 12485.77 196.20 54637.07 88888.00 2015-03-07 13:40:12.375 066 12485.83 196.20 54637.05 88888.00 2015-03-07 13:40:12.500 066 12485.92 196.18 54637.03 88888.00 2015-03-07 13:40:12.625 066 12485.95 196.18 54637.00 88888.00 2015-03-07 13:40:12.750 066 12485.90 196.18 54637.00 88888.00 2015-03-07 13:40:12.875 066 12485.85 196.15 54637.03 88888.00 2015-03-07 13:40:13.000 066 12485.88 196.18 54637.03 88888.00 2015-03-07 13:40:13.125 066 12485.80 196.20 54637.03 88888.00 2015-03-07 13:40:13.250 066 12485.85 196.20 54637.07 88888.00 2015-03-07 13:40:13.375 066 12485.92 196.22 54637.07 88888.00 2015-03-07 13:40:13.500 066 12485.88 196.22 54637.03 88888.00 2015-03-07 13:40:13.625 066 12485.85 196.20 54637.05 88888.00 2015-03-07 13:40:13.750 066 12485.80 196.22 54637.05 88888.00 2015-03-07 13:40:13.875 066 12485.85 196.28 54637.07 88888.00 2015-03-07 13:40:14.000 066 12485.92 196.28 54637.07 88888.00 2015-03-07 13:40:14.125 066 12485.83 196.32 54637.07 88888.00 2015-03-07 13:40:14.250 066 12485.83 196.38 54637.10 88888.00 2015-03-07 13:40:14.375 066 12485.85 196.38 54637.07 88888.00 2015-03-07 13:40:14.500 066 12485.85 196.32 54637.05 88888.00 2015-03-07 13:40:14.625 066 12485.73 196.32 54637.07 88888.00 2015-03-07 13:40:14.750 066 12485.67 196.35 54637.05 88888.00 2015-03-07 13:40:14.875 066 12485.73 196.38 54637.07 88888.00 2015-03-07 13:40:15.000 066 12485.73 196.43 54637.07 88888.00 2015-03-07 13:40:15.125 066 12485.70 196.47 54637.10 88888.00 2015-03-07 13:40:15.250 066 12485.67 196.43 54637.05 88888.00 2015-03-07 13:40:15.375 066 12485.75 196.43 54637.07 88888.00 2015-03-07 13:40:15.500 066 12485.80 196.45 54637.07 88888.00 2015-03-07 13:40:15.625 066 12485.73 196.50 54637.07 88888.00 2015-03-07 13:40:15.750 066 12485.67 196.50 54637.07 88888.00 2015-03-07 13:40:15.875 066 12485.67 196.50 54637.10 88888.00 2015-03-07 13:40:16.000 066 12485.65 196.50 54637.10 88888.00 2015-03-07 13:40:16.125 066 12485.73 196.50 54637.10 88888.00 2015-03-07 13:40:16.250 066 12485.67 196.50 54637.07 88888.00 2015-03-07 13:40:16.375 066 12485.62 196.53 54637.10 88888.00 2015-03-07 13:40:16.500 066 12485.50 196.55 54637.10 88888.00 2015-03-07 13:40:16.625 066 12485.50 196.55 54637.10 88888.00 2015-03-07 13:40:16.750 066 12485.50 196.55 54637.12 88888.00 2015-03-07 13:40:16.875 066 12485.42 196.60 54637.10 88888.00 2015-03-07 13:40:17.000 066 12485.38 196.62 54637.10 88888.00 2015-03-07 13:40:17.125 066 12485.38 196.68 54637.12 88888.00 2015-03-07 13:40:17.250 066 12485.35 196.70 54637.15 88888.00 2015-03-07 13:40:17.375 066 12485.35 196.75 54637.18 88888.00 2015-03-07 13:40:17.500 066 12485.30 196.78 54637.15 88888.00 2015-03-07 13:40:17.625 066 12485.30 196.80 54637.15 88888.00 2015-03-07 13:40:17.750 066 12485.33 196.80 54637.15 88888.00 2015-03-07 13:40:17.875 066 12485.30 196.80 54637.20 88888.00 2015-03-07 13:40:18.000 066 12485.25 196.80 54637.18 88888.00 2015-03-07 13:40:18.125 066 12485.15 196.80 54637.18 88888.00 2015-03-07 13:40:18.250 066 12485.12 196.80 54637.20 88888.00 2015-03-07 13:40:18.375 066 12485.12 196.80 54637.18 88888.00 2015-03-07 13:40:18.500 066 12485.12 196.80 54637.22 88888.00 2015-03-07 13:40:18.625 066 12485.10 196.78 54637.22 88888.00 2015-03-07 13:40:18.750 066 12485.10 196.80 54637.22 88888.00 2015-03-07 13:40:18.875 066 12485.10 196.75 54637.22 88888.00 2015-03-07 13:40:19.000 066 12485.05 196.70 54637.22 88888.00 2015-03-07 13:40:19.125 066 12485.00 196.70 54637.22 88888.00 2015-03-07 13:40:19.250 066 12484.98 196.68 54637.20 88888.00 2015-03-07 13:40:19.375 066 12484.98 196.68 54637.18 88888.00 2015-03-07 13:40:19.500 066 12484.95 196.65 54637.20 88888.00 2015-03-07 13:40:19.625 066 12484.98 196.65 54637.20 88888.00 2015-03-07 13:40:19.750 066 12485.02 196.65 54637.22 88888.00 2015-03-07 13:40:19.875 066 12485.05 196.65 54637.25 88888.00 2015-03-07 13:40:20.000 066 12485.02 196.62 54637.22 88888.00 2015-03-07 13:40:20.125 066 12485.00 196.65 54637.22 88888.00 2015-03-07 13:40:20.250 066 12485.00 196.65 54637.22 88888.00 2015-03-07 13:40:20.375 066 12485.08 196.70 54637.22 88888.00 2015-03-07 13:40:20.500 066 12485.00 196.68 54637.20 88888.00 2015-03-07 13:40:20.625 066 12484.92 196.65 54637.20 88888.00 2015-03-07 13:40:20.750 066 12484.98 196.62 54637.22 88888.00 2015-03-07 13:40:20.875 066 12485.02 196.65 54637.22 88888.00 2015-03-07 13:40:21.000 066 12485.05 196.65 54637.25 88888.00 2015-03-07 13:40:21.125 066 12485.10 196.60 54637.25 88888.00 2015-03-07 13:40:21.250 066 12485.05 196.57 54637.22 88888.00 2015-03-07 13:40:21.375 066 12485.05 196.57 54637.18 88888.00 2015-03-07 13:40:21.500 066 12485.10 196.60 54637.20 88888.00 2015-03-07 13:40:21.625 066 12485.15 196.60 54637.22 88888.00 2015-03-07 13:40:21.750 066 12485.15 196.57 54637.22 88888.00 2015-03-07 13:40:21.875 066 12485.17 196.57 54637.22 88888.00 2015-03-07 13:40:22.000 066 12485.23 196.57 54637.22 88888.00 2015-03-07 13:40:22.125 066 12485.23 196.60 54637.25 88888.00 2015-03-07 13:40:22.250 066 12485.25 196.57 54637.22 88888.00 2015-03-07 13:40:22.375 066 12485.25 196.55 54637.18 88888.00 2015-03-07 13:40:22.500 066 12485.20 196.57 54637.18 88888.00 2015-03-07 13:40:22.625 066 12485.20 196.57 54637.18 88888.00 2015-03-07 13:40:22.750 066 12485.20 196.62 54637.15 88888.00 2015-03-07 13:40:22.875 066 12485.20 196.62 54637.18 88888.00 2015-03-07 13:40:23.000 066 12485.17 196.62 54637.15 88888.00 2015-03-07 13:40:23.125 066 12485.17 196.62 54637.18 88888.00 2015-03-07 13:40:23.250 066 12485.15 196.65 54637.18 88888.00 2015-03-07 13:40:23.375 066 12485.20 196.65 54637.15 88888.00 2015-03-07 13:40:23.500 066 12485.20 196.65 54637.15 88888.00 2015-03-07 13:40:23.625 066 12485.15 196.65 54637.15 88888.00 2015-03-07 13:40:23.750 066 12485.17 196.65 54637.12 88888.00 2015-03-07 13:40:23.875 066 12485.17 196.62 54637.12 88888.00 2015-03-07 13:40:24.000 066 12485.15 196.62 54637.10 88888.00 2015-03-07 13:40:24.125 066 12485.20 196.62 54637.12 88888.00 2015-03-07 13:40:24.250 066 12485.20 196.60 54637.15 88888.00 2015-03-07 13:40:24.375 066 12485.25 196.60 54637.15 88888.00 2015-03-07 13:40:24.500 066 12485.25 196.57 54637.12 88888.00 2015-03-07 13:40:24.625 066 12485.23 196.50 54637.12 88888.00 2015-03-07 13:40:24.750 066 12485.27 196.50 54637.12 88888.00 2015-03-07 13:40:24.875 066 12485.27 196.50 54637.12 88888.00 2015-03-07 13:40:25.000 066 12485.27 196.50 54637.12 88888.00 2015-03-07 13:40:25.125 066 12485.25 196.50 54637.15 88888.00 2015-03-07 13:40:25.250 066 12485.27 196.53 54637.18 88888.00 2015-03-07 13:40:25.375 066 12485.38 196.55 54637.12 88888.00 2015-03-07 13:40:25.500 066 12485.38 196.50 54637.07 88888.00 2015-03-07 13:40:25.625 066 12485.33 196.50 54637.07 88888.00 2015-03-07 13:40:25.750 066 12485.38 196.50 54637.10 88888.00 2015-03-07 13:40:25.875 066 12485.40 196.47 54637.10 88888.00 2015-03-07 13:40:26.000 066 12485.42 196.47 54637.07 88888.00 2015-03-07 13:40:26.125 066 12485.48 196.47 54637.07 88888.00 2015-03-07 13:40:26.250 066 12485.48 196.47 54637.03 88888.00 2015-03-07 13:40:26.375 066 12485.52 196.53 54637.03 88888.00 2015-03-07 13:40:26.500 066 12485.48 196.53 54637.03 88888.00 2015-03-07 13:40:26.625 066 12485.52 196.53 54637.03 88888.00 2015-03-07 13:40:26.750 066 12485.58 196.50 54637.03 88888.00 2015-03-07 13:40:26.875 066 12485.58 196.50 54637.03 88888.00 2015-03-07 13:40:27.000 066 12485.60 196.55 54637.03 88888.00 2015-03-07 13:40:27.125 066 12485.65 196.57 54637.03 88888.00 2015-03-07 13:40:27.250 066 12485.67 196.55 54636.97 88888.00 2015-03-07 13:40:27.375 066 12485.75 196.53 54636.95 88888.00 2015-03-07 13:40:27.500 066 12485.77 196.57 54636.97 88888.00 2015-03-07 13:40:27.625 066 12485.83 196.55 54636.95 88888.00 2015-03-07 13:40:27.750 066 12485.83 196.57 54636.95 88888.00 2015-03-07 13:40:27.875 066 12485.83 196.60 54636.93 88888.00 2015-03-07 13:40:28.000 066 12485.88 196.60 54636.90 88888.00 2015-03-07 13:40:28.125 066 12485.90 196.60 54636.90 88888.00 2015-03-07 13:40:28.250 066 12485.95 196.60 54636.95 88888.00 2015-03-07 13:40:28.375 066 12486.02 196.60 54636.93 88888.00 2015-03-07 13:40:28.500 066 12485.98 196.60 54636.93 88888.00 2015-03-07 13:40:28.625 066 12486.00 196.60 54636.93 88888.00 2015-03-07 13:40:28.750 066 12486.02 196.60 54636.90 88888.00 2015-03-07 13:40:28.875 066 12486.08 196.55 54636.88 88888.00 2015-03-07 13:40:29.000 066 12486.08 196.53 54636.85 88888.00 2015-03-07 13:40:29.125 066 12486.08 196.57 54636.90 88888.00 2015-03-07 13:40:29.250 066 12486.12 196.55 54636.88 88888.00 2015-03-07 13:40:29.375 066 12486.20 196.55 54636.90 88888.00 2015-03-07 13:40:29.500 066 12486.23 196.50 54636.88 88888.00 2015-03-07 13:40:29.625 066 12486.25 196.50 54636.85 88888.00 2015-03-07 13:40:29.750 066 12486.27 196.50 54636.82 88888.00 2015-03-07 13:40:29.875 066 12486.27 196.50 54636.82 88888.00 2015-03-07 13:40:30.000 066 12486.35 196.53 54636.80 88888.00 2015-03-07 13:40:30.125 066 12486.38 196.55 54636.80 88888.00 2015-03-07 13:40:30.250 066 12486.35 196.55 54636.80 88888.00 2015-03-07 13:40:30.375 066 12486.38 196.57 54636.78 88888.00 2015-03-07 13:40:30.500 066 12486.38 196.57 54636.78 88888.00 2015-03-07 13:40:30.625 066 12486.45 196.57 54636.80 88888.00 2015-03-07 13:40:30.750 066 12486.52 196.60 54636.78 88888.00 2015-03-07 13:40:30.875 066 12486.55 196.62 54636.78 88888.00 2015-03-07 13:40:31.000 066 12486.52 196.62 54636.78 88888.00 2015-03-07 13:40:31.125 066 12486.52 196.62 54636.78 88888.00 2015-03-07 13:40:31.250 066 12486.52 196.68 54636.78 88888.00 2015-03-07 13:40:31.375 066 12486.58 196.68 54636.75 88888.00 2015-03-07 13:40:31.500 066 12486.58 196.65 54636.75 88888.00 2015-03-07 13:40:31.625 066 12486.60 196.70 54636.72 88888.00 2015-03-07 13:40:31.750 066 12486.62 196.70 54636.70 88888.00 2015-03-07 13:40:31.875 066 12486.65 196.72 54636.70 88888.00 2015-03-07 13:40:32.000 066 12486.65 196.72 54636.68 88888.00 2015-03-07 13:40:32.125 066 12486.70 196.75 54636.72 88888.00 2015-03-07 13:40:32.250 066 12486.73 196.78 54636.72 88888.00 2015-03-07 13:40:32.375 066 12486.77 196.80 54636.70 88888.00 2015-03-07 13:40:32.500 066 12486.75 196.78 54636.65 88888.00 2015-03-07 13:40:32.625 066 12486.73 196.78 54636.65 88888.00 2015-03-07 13:40:32.750 066 12486.75 196.80 54636.65 88888.00 2015-03-07 13:40:32.875 066 12486.73 196.82 54636.60 88888.00 2015-03-07 13:40:33.000 066 12486.73 196.80 54636.60 88888.00 2015-03-07 13:40:33.125 066 12486.75 196.85 54636.62 88888.00 2015-03-07 13:40:33.250 066 12486.70 196.85 54636.62 88888.00 2015-03-07 13:40:33.375 066 12486.67 196.90 54636.62 88888.00 2015-03-07 13:40:33.500 066 12486.65 196.93 54636.60 88888.00 2015-03-07 13:40:33.625 066 12486.67 196.88 54636.60 88888.00 2015-03-07 13:40:33.750 066 12486.75 196.88 54636.55 88888.00 2015-03-07 13:40:33.875 066 12486.75 196.93 54636.57 88888.00 2015-03-07 13:40:34.000 066 12486.77 196.90 54636.57 88888.00 2015-03-07 13:40:34.125 066 12486.73 196.93 54636.60 88888.00 2015-03-07 13:40:34.250 066 12486.65 196.90 54636.60 88888.00 2015-03-07 13:40:34.375 066 12486.70 196.90 54636.57 88888.00 2015-03-07 13:40:34.500 066 12486.67 196.93 54636.55 88888.00 2015-03-07 13:40:34.625 066 12486.70 196.93 54636.55 88888.00 2015-03-07 13:40:34.750 066 12486.65 196.90 54636.55 88888.00 2015-03-07 13:40:34.875 066 12486.62 196.85 54636.55 88888.00 2015-03-07 13:40:35.000 066 12486.65 196.88 54636.55 88888.00 2015-03-07 13:40:35.125 066 12486.62 196.88 54636.55 88888.00 2015-03-07 13:40:35.250 066 12486.60 196.90 54636.55 88888.00 2015-03-07 13:40:35.375 066 12486.62 196.90 54636.55 88888.00 2015-03-07 13:40:35.500 066 12486.62 196.90 54636.53 88888.00 2015-03-07 13:40:35.625 066 12486.58 196.88 54636.53 88888.00 2015-03-07 13:40:35.750 066 12486.55 196.88 54636.53 88888.00 2015-03-07 13:40:35.875 066 12486.48 196.85 54636.47 88888.00 2015-03-07 13:40:36.000 066 12486.42 196.88 54636.50 88888.00 2015-03-07 13:40:36.125 066 12486.45 196.93 54636.47 88888.00 2015-03-07 13:40:36.250 066 12486.48 196.90 54636.50 88888.00 2015-03-07 13:40:36.375 066 12486.52 196.93 54636.53 88888.00 2015-03-07 13:40:36.500 066 12486.48 196.93 54636.50 88888.00 2015-03-07 13:40:36.625 066 12486.42 196.90 54636.47 88888.00 2015-03-07 13:40:36.750 066 12486.40 196.90 54636.47 88888.00 2015-03-07 13:40:36.875 066 12486.38 196.90 54636.50 88888.00 2015-03-07 13:40:37.000 066 12486.40 196.90 54636.47 88888.00 2015-03-07 13:40:37.125 066 12486.33 196.90 54636.53 88888.00 2015-03-07 13:40:37.250 066 12486.23 196.90 54636.53 88888.00 2015-03-07 13:40:37.375 066 12486.23 196.90 54636.53 88888.00 2015-03-07 13:40:37.500 066 12486.12 196.90 54636.55 88888.00 2015-03-07 13:40:37.625 066 12486.05 196.88 54636.53 88888.00 2015-03-07 13:40:37.750 066 12486.02 196.85 54636.53 88888.00 2015-03-07 13:40:37.875 066 12486.05 196.80 54636.55 88888.00 2015-03-07 13:40:38.000 066 12486.10 196.80 54636.55 88888.00 2015-03-07 13:40:38.125 066 12486.00 196.80 54636.55 88888.00 2015-03-07 13:40:38.250 066 12485.88 196.78 54636.57 88888.00 2015-03-07 13:40:38.375 066 12485.88 196.78 54636.60 88888.00 2015-03-07 13:40:38.500 066 12485.83 196.70 54636.57 88888.00 2015-03-07 13:40:38.625 066 12485.73 196.70 54636.55 88888.00 2015-03-07 13:40:38.750 066 12485.62 196.68 54636.55 88888.00 2015-03-07 13:40:38.875 066 12485.55 196.68 54636.60 88888.00 2015-03-07 13:40:39.000 066 12485.58 196.65 54636.60 88888.00 2015-03-07 13:40:39.125 066 12485.62 196.57 54636.60 88888.00 2015-03-07 13:40:39.250 066 12485.58 196.55 54636.60 88888.00 2015-03-07 13:40:39.375 066 12485.55 196.55 54636.57 88888.00 2015-03-07 13:40:39.500 066 12485.52 196.50 54636.57 88888.00 2015-03-07 13:40:39.625 066 12485.52 196.45 54636.55 88888.00 2015-03-07 13:40:39.750 066 12485.52 196.43 54636.60 88888.00 2015-03-07 13:40:39.875 066 12485.48 196.43 54636.62 88888.00 2015-03-07 13:40:40.000 066 12485.42 196.38 54636.60 88888.00 2015-03-07 13:40:40.125 066 12485.38 196.32 54636.60 88888.00 2015-03-07 13:40:40.250 066 12485.40 196.25 54636.60 88888.00 2015-03-07 13:40:40.375 066 12485.42 196.20 54636.60 88888.00 2015-03-07 13:40:40.500 066 12485.35 196.20 54636.55 88888.00 2015-03-07 13:40:40.625 066 12485.33 196.15 54636.62 88888.00 2015-03-07 13:40:40.750 066 12485.52 196.15 54636.62 88888.00 2015-03-07 13:40:40.875 066 12485.55 196.12 54636.57 88888.00 2015-03-07 13:40:41.000 066 12485.55 196.10 54636.57 88888.00 2015-03-07 13:40:41.125 066 12485.58 196.05 54636.60 88888.00 2015-03-07 13:40:41.250 066 12485.52 196.03 54636.57 88888.00 2015-03-07 13:40:41.375 066 12485.55 196.10 54636.60 88888.00 2015-03-07 13:40:41.500 066 12485.60 196.07 54636.60 88888.00 2015-03-07 13:40:41.625 066 12485.58 196.05 54636.60 88888.00 2015-03-07 13:40:41.750 066 12485.60 196.07 54636.60 88888.00 2015-03-07 13:40:41.875 066 12485.60 196.10 54636.60 88888.00 2015-03-07 13:40:42.000 066 12485.55 196.15 54636.57 88888.00 2015-03-07 13:40:42.125 066 12485.52 196.18 54636.57 88888.00 2015-03-07 13:40:42.250 066 12485.52 196.18 54636.57 88888.00 2015-03-07 13:40:42.375 066 12485.58 196.20 54636.60 88888.00 2015-03-07 13:40:42.500 066 12485.58 196.20 54636.60 88888.00 2015-03-07 13:40:42.625 066 12485.62 196.18 54636.57 88888.00 2015-03-07 13:40:42.750 066 12485.67 196.20 54636.55 88888.00 2015-03-07 13:40:42.875 066 12485.70 196.18 54636.53 88888.00 2015-03-07 13:40:43.000 066 12485.62 196.18 54636.47 88888.00 2015-03-07 13:40:43.125 066 12485.62 196.20 54636.47 88888.00 2015-03-07 13:40:43.250 066 12485.52 196.15 54636.50 88888.00 2015-03-07 13:40:43.375 066 12485.52 196.18 54636.50 88888.00 2015-03-07 13:40:43.500 066 12485.60 196.12 54636.47 88888.00 2015-03-07 13:40:43.625 066 12485.67 196.10 54636.50 88888.00 2015-03-07 13:40:43.750 066 12485.73 196.10 54636.50 88888.00 2015-03-07 13:40:43.875 066 12485.75 196.12 54636.50 88888.00 2015-03-07 13:40:44.000 066 12485.75 196.07 54636.45 88888.00 2015-03-07 13:40:44.125 066 12485.77 196.05 54636.45 88888.00 2015-03-07 13:40:44.250 066 12485.83 196.05 54636.45 88888.00 2015-03-07 13:40:44.375 066 12485.88 196.00 54636.43 88888.00 2015-03-07 13:40:44.500 066 12485.83 196.03 54636.45 88888.00 2015-03-07 13:40:44.625 066 12485.92 196.03 54636.45 88888.00 2015-03-07 13:40:44.750 066 12485.95 196.00 54636.45 88888.00 2015-03-07 13:40:44.875 066 12485.98 196.00 54636.45 88888.00 2015-03-07 13:40:45.000 066 12486.05 195.97 54636.45 88888.00 2015-03-07 13:40:45.125 066 12486.10 195.97 54636.43 88888.00 2015-03-07 13:40:45.250 066 12486.05 195.93 54636.47 88888.00 2015-03-07 13:40:45.375 066 12486.08 195.93 54636.47 88888.00 2015-03-07 13:40:45.500 066 12486.10 195.93 54636.43 88888.00 2015-03-07 13:40:45.625 066 12486.12 195.93 54636.40 88888.00 2015-03-07 13:40:45.750 066 12486.12 195.95 54636.43 88888.00 2015-03-07 13:40:45.875 066 12486.12 195.97 54636.43 88888.00 2015-03-07 13:40:46.000 066 12486.08 195.93 54636.38 88888.00 2015-03-07 13:40:46.125 066 12486.10 195.90 54636.38 88888.00 2015-03-07 13:40:46.250 066 12486.12 195.95 54636.43 88888.00 2015-03-07 13:40:46.375 066 12486.25 195.97 54636.43 88888.00 2015-03-07 13:40:46.500 066 12486.27 195.97 54636.43 88888.00 2015-03-07 13:40:46.625 066 12486.17 195.93 54636.38 88888.00 2015-03-07 13:40:46.750 066 12486.10 195.90 54636.38 88888.00 2015-03-07 13:40:46.875 066 12486.05 195.90 54636.40 88888.00 2015-03-07 13:40:47.000 066 12486.05 195.88 54636.38 88888.00 2015-03-07 13:40:47.125 066 12486.12 195.82 54636.38 88888.00 2015-03-07 13:40:47.250 066 12486.10 195.80 54636.38 88888.00 2015-03-07 13:40:47.375 066 12486.10 195.82 54636.38 88888.00 2015-03-07 13:40:47.500 066 12486.12 195.78 54636.35 88888.00 2015-03-07 13:40:47.625 066 12486.25 195.75 54636.38 88888.00 2015-03-07 13:40:47.750 066 12486.27 195.70 54636.38 88888.00 2015-03-07 13:40:47.875 066 12486.30 195.70 54636.40 88888.00 2015-03-07 13:40:48.000 066 12486.33 195.70 54636.38 88888.00 2015-03-07 13:40:48.125 066 12486.33 195.70 54636.38 88888.00 2015-03-07 13:40:48.250 066 12486.33 195.65 54636.35 88888.00 2015-03-07 13:40:48.375 066 12486.33 195.70 54636.35 88888.00 2015-03-07 13:40:48.500 066 12486.23 195.68 54636.32 88888.00 2015-03-07 13:40:48.625 066 12486.15 195.70 54636.30 88888.00 2015-03-07 13:40:48.750 066 12486.23 195.72 54636.32 88888.00 2015-03-07 13:40:48.875 066 12486.23 195.70 54636.32 88888.00 2015-03-07 13:40:49.000 066 12486.25 195.70 54636.30 88888.00 2015-03-07 13:40:49.125 066 12486.35 195.70 54636.35 88888.00 2015-03-07 13:40:49.250 066 12486.25 195.65 54636.30 88888.00 2015-03-07 13:40:49.375 066 12486.20 195.65 54636.32 88888.00 2015-03-07 13:40:49.500 066 12486.17 195.65 54636.32 88888.00 2015-03-07 13:40:49.625 066 12486.17 195.62 54636.32 88888.00 2015-03-07 13:40:49.750 066 12486.17 195.60 54636.32 88888.00 2015-03-07 13:40:49.875 066 12486.15 195.57 54636.32 88888.00 2015-03-07 13:40:50.000 066 12486.12 195.53 54636.32 88888.00 2015-03-07 13:40:50.125 066 12486.08 195.55 54636.32 88888.00 2015-03-07 13:40:50.250 066 12486.00 195.47 54636.35 88888.00 2015-03-07 13:40:50.375 066 12486.05 195.45 54636.35 88888.00 2015-03-07 13:40:50.500 066 12486.05 195.43 54636.35 88888.00 2015-03-07 13:40:50.625 066 12486.00 195.43 54636.30 88888.00 2015-03-07 13:40:50.750 066 12485.95 195.45 54636.32 88888.00 2015-03-07 13:40:50.875 066 12485.98 195.47 54636.35 88888.00 2015-03-07 13:40:51.000 066 12485.98 195.45 54636.32 88888.00 2015-03-07 13:40:51.125 066 12485.98 195.45 54636.32 88888.00 2015-03-07 13:40:51.250 066 12485.98 195.47 54636.38 88888.00 2015-03-07 13:40:51.375 066 12485.98 195.53 54636.38 88888.00 2015-03-07 13:40:51.500 066 12485.98 195.47 54636.35 88888.00 2015-03-07 13:40:51.625 066 12485.95 195.50 54636.35 88888.00 2015-03-07 13:40:51.750 066 12485.98 195.57 54636.35 88888.00 2015-03-07 13:40:51.875 066 12485.98 195.60 54636.38 88888.00 2015-03-07 13:40:52.000 066 12486.00 195.65 54636.35 88888.00 2015-03-07 13:40:52.125 066 12485.98 195.68 54636.35 88888.00 2015-03-07 13:40:52.250 066 12485.90 195.70 54636.35 88888.00 2015-03-07 13:40:52.375 066 12485.92 195.75 54636.40 88888.00 2015-03-07 13:40:52.500 066 12485.90 195.78 54636.38 88888.00 2015-03-07 13:40:52.625 066 12485.80 195.78 54636.40 88888.00 2015-03-07 13:40:52.750 066 12485.73 195.75 54636.38 88888.00 2015-03-07 13:40:52.875 066 12485.67 195.70 54636.38 88888.00 2015-03-07 13:40:53.000 066 12485.60 195.75 54636.35 88888.00 2015-03-07 13:40:53.125 066 12485.55 195.78 54636.38 88888.00 2015-03-07 13:40:53.250 066 12485.50 195.75 54636.38 88888.00 2015-03-07 13:40:53.375 066 12485.48 195.70 54636.40 88888.00 2015-03-07 13:40:53.500 066 12485.42 195.68 54636.43 88888.00 2015-03-07 13:40:53.625 066 12485.35 195.65 54636.40 88888.00 2015-03-07 13:40:53.750 066 12485.27 195.62 54636.40 88888.00 2015-03-07 13:40:53.875 066 12485.23 195.65 54636.38 88888.00 2015-03-07 13:40:54.000 066 12485.17 195.65 54636.38 88888.00 2015-03-07 13:40:54.125 066 12485.17 195.62 54636.35 88888.00 2015-03-07 13:40:54.250 066 12485.12 195.60 54636.38 88888.00 2015-03-07 13:40:54.375 066 12485.23 195.57 54636.40 88888.00 2015-03-07 13:40:54.500 066 12485.23 195.53 54636.38 88888.00 2015-03-07 13:40:54.625 066 12485.20 195.50 54636.38 88888.00 2015-03-07 13:40:54.750 066 12485.12 195.50 54636.43 88888.00 2015-03-07 13:40:54.875 066 12485.05 195.50 54636.43 88888.00 2015-03-07 13:40:55.000 066 12485.02 195.45 54636.38 88888.00 2015-03-07 13:40:55.125 066 12485.00 195.45 54636.35 88888.00 2015-03-07 13:40:55.250 066 12484.98 195.43 54636.43 88888.00 2015-03-07 13:40:55.375 066 12484.95 195.43 54636.43 88888.00 2015-03-07 13:40:55.500 066 12484.98 195.38 54636.43 88888.00 2015-03-07 13:40:55.625 066 12485.00 195.38 54636.45 88888.00 2015-03-07 13:40:55.750 066 12485.02 195.38 54636.45 88888.00 2015-03-07 13:40:55.875 066 12485.05 195.35 54636.45 88888.00 2015-03-07 13:40:56.000 066 12485.08 195.32 54636.47 88888.00 2015-03-07 13:40:56.125 066 12485.05 195.32 54636.47 88888.00 2015-03-07 13:40:56.250 066 12485.08 195.32 54636.45 88888.00 2015-03-07 13:40:56.375 066 12485.02 195.32 54636.50 88888.00 2015-03-07 13:40:56.500 066 12484.95 195.35 54636.53 88888.00 2015-03-07 13:40:56.625 066 12484.88 195.35 54636.47 88888.00 2015-03-07 13:40:56.750 066 12484.88 195.32 54636.45 88888.00 2015-03-07 13:40:56.875 066 12484.90 195.32 54636.45 88888.00 2015-03-07 13:40:57.000 066 12484.85 195.35 54636.45 88888.00 2015-03-07 13:40:57.125 066 12484.90 195.40 54636.45 88888.00 2015-03-07 13:40:57.250 066 12484.88 195.40 54636.47 88888.00 2015-03-07 13:40:57.375 066 12484.90 195.40 54636.47 88888.00 2015-03-07 13:40:57.500 066 12484.88 195.43 54636.47 88888.00 2015-03-07 13:40:57.625 066 12484.88 195.45 54636.50 88888.00 2015-03-07 13:40:57.750 066 12484.85 195.47 54636.50 88888.00 2015-03-07 13:40:57.875 066 12484.90 195.47 54636.50 88888.00 2015-03-07 13:40:58.000 066 12484.88 195.50 54636.47 88888.00 2015-03-07 13:40:58.125 066 12484.75 195.50 54636.50 88888.00 2015-03-07 13:40:58.250 066 12484.62 195.47 54636.47 88888.00 2015-03-07 13:40:58.375 066 12484.62 195.53 54636.53 88888.00 2015-03-07 13:40:58.500 066 12484.67 195.55 54636.57 88888.00 2015-03-07 13:40:58.625 066 12484.60 195.47 54636.55 88888.00 2015-03-07 13:40:58.750 066 12484.55 195.45 54636.55 88888.00 2015-03-07 13:40:58.875 066 12484.52 195.43 54636.50 88888.00 2015-03-07 13:40:59.000 066 12484.55 195.40 54636.50 88888.00 2015-03-07 13:40:59.125 066 12484.58 195.38 54636.55 88888.00 2015-03-07 13:40:59.250 066 12484.52 195.35 54636.55 88888.00 2015-03-07 13:40:59.375 066 12484.52 195.35 54636.55 88888.00 2015-03-07 13:40:59.500 066 12484.50 195.38 54636.57 88888.00 2015-03-07 13:40:59.625 066 12484.45 195.40 54636.60 88888.00 2015-03-07 13:40:59.750 066 12484.40 195.40 54636.55 88888.00 2015-03-07 13:40:59.875 066 12484.35 195.38 54636.53 88888.00 2015-03-07 13:41:00.000 066 12484.33 195.38 54636.47 88888.00 2015-03-07 13:41:00.125 066 12484.45 195.38 54636.53 88888.00 2015-03-07 13:41:00.250 066 12484.50 195.40 54636.57 88888.00 2015-03-07 13:41:00.375 066 12484.50 195.40 54636.57 88888.00 2015-03-07 13:41:00.500 066 12484.50 195.38 54636.57 88888.00 2015-03-07 13:41:00.625 066 12484.50 195.40 54636.57 88888.00 2015-03-07 13:41:00.750 066 12484.45 195.38 54636.60 88888.00 2015-03-07 13:41:00.875 066 12484.42 195.38 54636.57 88888.00 2015-03-07 13:41:01.000 066 12484.33 195.35 54636.57 88888.00 2015-03-07 13:41:01.125 066 12484.25 195.35 54636.62 88888.00 2015-03-07 13:41:01.250 066 12484.17 195.38 54636.62 88888.00 2015-03-07 13:41:01.375 066 12484.25 195.38 54636.65 88888.00 2015-03-07 13:41:01.500 066 12484.27 195.32 54636.65 88888.00 2015-03-07 13:41:01.625 066 12484.23 195.32 54636.62 88888.00 2015-03-07 13:41:01.750 066 12484.23 195.32 54636.60 88888.00 2015-03-07 13:41:01.875 066 12484.23 195.32 54636.60 88888.00 2015-03-07 13:41:02.000 066 12484.17 195.35 54636.62 88888.00 2015-03-07 13:41:02.125 066 12484.17 195.35 54636.65 88888.00 2015-03-07 13:41:02.250 066 12484.17 195.32 54636.65 88888.00 2015-03-07 13:41:02.375 066 12484.17 195.32 54636.62 88888.00 2015-03-07 13:41:02.500 066 12484.12 195.30 54636.62 88888.00 2015-03-07 13:41:02.625 066 12484.17 195.35 54636.62 88888.00 2015-03-07 13:41:02.750 066 12484.23 195.35 54636.65 88888.00 2015-03-07 13:41:02.875 066 12484.17 195.32 54636.65 88888.00 2015-03-07 13:41:03.000 066 12484.15 195.38 54636.68 88888.00 2015-03-07 13:41:03.125 066 12484.10 195.40 54636.70 88888.00 2015-03-07 13:41:03.250 066 12484.10 195.43 54636.70 88888.00 2015-03-07 13:41:03.375 066 12484.15 195.45 54636.68 88888.00 2015-03-07 13:41:03.500 066 12484.15 195.43 54636.70 88888.00 2015-03-07 13:41:03.625 066 12484.15 195.40 54636.70 88888.00 2015-03-07 13:41:03.750 066 12484.10 195.40 54636.70 88888.00 2015-03-07 13:41:03.875 066 12484.08 195.45 54636.72 88888.00 2015-03-07 13:41:04.000 066 12484.02 195.45 54636.70 88888.00 2015-03-07 13:41:04.125 066 12484.00 195.43 54636.68 88888.00 2015-03-07 13:41:04.250 066 12483.95 195.40 54636.68 88888.00 2015-03-07 13:41:04.375 066 12483.95 195.45 54636.68 88888.00 2015-03-07 13:41:04.500 066 12483.92 195.47 54636.68 88888.00 2015-03-07 13:41:04.625 066 12484.00 195.47 54636.72 88888.00 2015-03-07 13:41:04.750 066 12484.00 195.45 54636.72 88888.00 2015-03-07 13:41:04.875 066 12483.92 195.45 54636.72 88888.00 2015-03-07 13:41:05.000 066 12483.92 195.43 54636.70 88888.00 2015-03-07 13:41:05.125 066 12483.98 195.45 54636.70 88888.00 2015-03-07 13:41:05.250 066 12483.95 195.43 54636.70 88888.00 2015-03-07 13:41:05.375 066 12483.95 195.43 54636.72 88888.00 2015-03-07 13:41:05.500 066 12483.95 195.47 54636.72 88888.00 2015-03-07 13:41:05.625 066 12483.98 195.47 54636.72 88888.00 2015-03-07 13:41:05.750 066 12483.98 195.50 54636.72 88888.00 2015-03-07 13:41:05.875 066 12483.95 195.53 54636.72 88888.00 2015-03-07 13:41:06.000 066 12483.98 195.53 54636.70 88888.00 2015-03-07 13:41:06.125 066 12483.95 195.55 54636.68 88888.00 2015-03-07 13:41:06.250 066 12484.00 195.57 54636.72 88888.00 2015-03-07 13:41:06.375 066 12484.10 195.60 54636.70 88888.00 2015-03-07 13:41:06.500 066 12484.17 195.62 54636.72 88888.00 2015-03-07 13:41:06.625 066 12484.15 195.65 54636.72 88888.00 2015-03-07 13:41:06.750 066 12484.08 195.68 54636.70 88888.00 2015-03-07 13:41:06.875 066 12484.08 195.68 54636.68 88888.00 2015-03-07 13:41:07.000 066 12484.10 195.72 54636.65 88888.00 2015-03-07 13:41:07.125 066 12484.17 195.75 54636.68 88888.00 2015-03-07 13:41:07.250 066 12484.17 195.80 54636.70 88888.00 2015-03-07 13:41:07.375 066 12484.15 195.82 54636.68 88888.00 2015-03-07 13:41:07.500 066 12484.15 195.85 54636.65 88888.00 2015-03-07 13:41:07.625 066 12484.20 195.93 54636.68 88888.00 2015-03-07 13:41:07.750 066 12484.23 195.97 54636.68 88888.00 2015-03-07 13:41:07.875 066 12484.30 196.00 54636.65 88888.00 2015-03-07 13:41:08.000 066 12484.25 196.00 54636.65 88888.00 2015-03-07 13:41:08.125 066 12484.27 196.00 54636.65 88888.00 2015-03-07 13:41:08.250 066 12484.27 196.05 54636.68 88888.00 2015-03-07 13:41:08.375 066 12484.25 196.10 54636.68 88888.00 2015-03-07 13:41:08.500 066 12484.23 196.12 54636.65 88888.00 2015-03-07 13:41:08.625 066 12484.23 196.12 54636.65 88888.00 2015-03-07 13:41:08.750 066 12484.30 196.15 54636.68 88888.00 2015-03-07 13:41:08.875 066 12484.33 196.15 54636.68 88888.00 2015-03-07 13:41:09.000 066 12484.33 196.12 54636.65 88888.00 2015-03-07 13:41:09.125 066 12484.27 196.18 54636.65 88888.00 2015-03-07 13:41:09.250 066 12484.23 196.20 54636.68 88888.00 2015-03-07 13:41:09.375 066 12484.23 196.22 54636.65 88888.00 2015-03-07 13:41:09.500 066 12484.23 196.25 54636.65 88888.00 2015-03-07 13:41:09.625 066 12484.25 196.28 54636.62 88888.00 2015-03-07 13:41:09.750 066 12484.25 196.28 54636.62 88888.00 2015-03-07 13:41:09.875 066 12484.27 196.25 54636.62 88888.00 2015-03-07 13:41:10.000 066 12484.38 196.28 54636.62 88888.00 2015-03-07 13:41:10.125 066 12484.45 196.30 54636.60 88888.00 2015-03-07 13:41:10.250 066 12484.38 196.30 54636.62 88888.00 2015-03-07 13:41:10.375 066 12484.35 196.30 54636.62 88888.00 2015-03-07 13:41:10.500 066 12484.33 196.25 54636.62 88888.00 2015-03-07 13:41:10.625 066 12484.30 196.25 54636.62 88888.00 2015-03-07 13:41:10.750 066 12484.40 196.28 54636.57 88888.00 2015-03-07 13:41:10.875 066 12484.45 196.25 54636.57 88888.00 2015-03-07 13:41:11.000 066 12484.48 196.22 54636.55 88888.00 2015-03-07 13:41:11.125 066 12484.52 196.22 54636.57 88888.00 2015-03-07 13:41:11.250 066 12484.42 196.22 54636.60 88888.00 2015-03-07 13:41:11.375 066 12484.42 196.30 54636.57 88888.00 2015-03-07 13:41:11.500 066 12484.55 196.30 54636.57 88888.00 2015-03-07 13:41:11.625 066 12484.58 196.30 54636.57 88888.00 2015-03-07 13:41:11.750 066 12484.52 196.30 54636.55 88888.00 2015-03-07 13:41:11.875 066 12484.52 196.30 54636.53 88888.00 2015-03-07 13:41:12.000 066 12484.55 196.32 54636.53 88888.00 2015-03-07 13:41:12.125 066 12484.55 196.35 54636.53 88888.00 2015-03-07 13:41:12.250 066 12484.58 196.35 54636.53 88888.00 2015-03-07 13:41:12.375 066 12484.65 196.35 54636.50 88888.00 2015-03-07 13:41:12.500 066 12484.67 196.38 54636.50 88888.00 2015-03-07 13:41:12.625 066 12484.65 196.35 54636.50 88888.00 2015-03-07 13:41:12.750 066 12484.73 196.40 54636.50 88888.00 2015-03-07 13:41:12.875 066 12484.80 196.45 54636.53 88888.00 2015-03-07 13:41:13.000 066 12484.80 196.45 54636.50 88888.00 2015-03-07 13:41:13.125 066 12484.80 196.45 54636.50 88888.00 2015-03-07 13:41:13.250 066 12484.80 196.43 54636.47 88888.00 2015-03-07 13:41:13.375 066 12484.80 196.45 54636.45 88888.00 2015-03-07 13:41:13.500 066 12484.83 196.47 54636.45 88888.00 2015-03-07 13:41:13.625 066 12484.88 196.50 54636.43 88888.00 2015-03-07 13:41:13.750 066 12484.88 196.53 54636.45 88888.00 2015-03-07 13:41:13.875 066 12484.85 196.57 54636.45 88888.00 2015-03-07 13:41:14.000 066 12484.92 196.57 54636.43 88888.00 2015-03-07 13:41:14.125 066 12484.90 196.57 54636.40 88888.00 2015-03-07 13:41:14.250 066 12484.83 196.57 54636.40 88888.00 2015-03-07 13:41:14.375 066 12484.80 196.55 54636.43 88888.00 2015-03-07 13:41:14.500 066 12484.85 196.55 54636.43 88888.00 2015-03-07 13:41:14.625 066 12484.88 196.55 54636.43 88888.00 2015-03-07 13:41:14.750 066 12484.85 196.55 54636.43 88888.00 2015-03-07 13:41:14.875 066 12484.83 196.55 54636.40 88888.00 2015-03-07 13:41:15.000 066 12484.88 196.53 54636.38 88888.00 2015-03-07 13:41:15.125 066 12484.92 196.50 54636.40 88888.00 2015-03-07 13:41:15.250 066 12484.92 196.43 54636.40 88888.00 2015-03-07 13:41:15.375 066 12484.88 196.40 54636.40 88888.00 2015-03-07 13:41:15.500 066 12484.90 196.40 54636.40 88888.00 2015-03-07 13:41:15.625 066 12484.92 196.40 54636.43 88888.00 2015-03-07 13:41:15.750 066 12484.92 196.40 54636.43 88888.00 2015-03-07 13:41:15.875 066 12484.90 196.38 54636.40 88888.00 2015-03-07 13:41:16.000 066 12484.90 196.38 54636.43 88888.00 2015-03-07 13:41:16.125 066 12484.95 196.35 54636.40 88888.00 2015-03-07 13:41:16.250 066 12485.00 196.35 54636.40 88888.00 2015-03-07 13:41:16.375 066 12485.02 196.38 54636.43 88888.00 2015-03-07 13:41:16.500 066 12485.00 196.40 54636.40 88888.00 2015-03-07 13:41:16.625 066 12484.92 196.35 54636.38 88888.00 2015-03-07 13:41:16.750 066 12484.90 196.32 54636.38 88888.00 2015-03-07 13:41:16.875 066 12484.92 196.35 54636.38 88888.00 2015-03-07 13:41:17.000 066 12484.98 196.35 54636.40 88888.00 2015-03-07 13:41:17.125 066 12484.95 196.32 54636.40 88888.00 2015-03-07 13:41:17.250 066 12484.90 196.30 54636.43 88888.00 2015-03-07 13:41:17.375 066 12484.90 196.30 54636.40 88888.00 2015-03-07 13:41:17.500 066 12484.95 196.28 54636.45 88888.00 2015-03-07 13:41:17.625 066 12484.92 196.28 54636.47 88888.00 2015-03-07 13:41:17.750 066 12484.92 196.22 54636.47 88888.00 2015-03-07 13:41:17.875 066 12484.90 196.18 54636.43 88888.00 2015-03-07 13:41:18.000 066 12484.90 196.12 54636.43 88888.00 2015-03-07 13:41:18.125 066 12484.92 196.12 54636.45 88888.00 2015-03-07 13:41:18.250 066 12485.02 196.10 54636.45 88888.00 2015-03-07 13:41:18.375 066 12485.05 196.07 54636.43 88888.00 2015-03-07 13:41:18.500 066 12485.08 196.05 54636.43 88888.00 2015-03-07 13:41:18.625 066 12485.08 196.03 54636.38 88888.00 2015-03-07 13:41:18.750 066 12485.12 195.97 54636.38 88888.00 2015-03-07 13:41:18.875 066 12485.20 195.95 54636.38 88888.00 2015-03-07 13:41:19.000 066 12485.20 195.95 54636.35 88888.00 2015-03-07 13:41:19.125 066 12485.23 195.97 54636.43 88888.00 2015-03-07 13:41:19.250 066 12485.23 195.97 54636.43 88888.00 2015-03-07 13:41:19.375 066 12485.27 195.97 54636.40 88888.00 2015-03-07 13:41:19.500 066 12485.33 195.93 54636.40 88888.00 2015-03-07 13:41:19.625 066 12485.33 195.93 54636.38 88888.00 2015-03-07 13:41:19.750 066 12485.33 195.90 54636.40 88888.00 2015-03-07 13:41:19.875 066 12485.33 195.88 54636.38 88888.00 2015-03-07 13:41:20.000 066 12485.35 195.90 54636.40 88888.00 2015-03-07 13:41:20.125 066 12485.35 195.90 54636.38 88888.00 2015-03-07 13:41:20.250 066 12485.35 195.88 54636.38 88888.00 2015-03-07 13:41:20.375 066 12485.38 195.88 54636.35 88888.00 2015-03-07 13:41:20.500 066 12485.42 195.82 54636.38 88888.00 2015-03-07 13:41:20.625 066 12485.48 195.80 54636.38 88888.00 2015-03-07 13:41:20.750 066 12485.50 195.82 54636.40 88888.00 2015-03-07 13:41:20.875 066 12485.48 195.82 54636.38 88888.00 2015-03-07 13:41:21.000 066 12485.50 195.82 54636.38 88888.00 2015-03-07 13:41:21.125 066 12485.58 195.82 54636.38 88888.00 2015-03-07 13:41:21.250 066 12485.60 195.80 54636.38 88888.00 2015-03-07 13:41:21.375 066 12485.60 195.78 54636.38 88888.00 2015-03-07 13:41:21.500 066 12485.62 195.80 54636.32 88888.00 2015-03-07 13:41:21.625 066 12485.58 195.82 54636.38 88888.00 2015-03-07 13:41:21.750 066 12485.60 195.82 54636.38 88888.00 2015-03-07 13:41:21.875 066 12485.58 195.82 54636.38 88888.00 2015-03-07 13:41:22.000 066 12485.52 195.85 54636.35 88888.00 2015-03-07 13:41:22.125 066 12485.52 195.88 54636.35 88888.00 2015-03-07 13:41:22.250 066 12485.52 195.85 54636.35 88888.00 2015-03-07 13:41:22.375 066 12485.58 195.82 54636.35 88888.00 2015-03-07 13:41:22.500 066 12485.55 195.80 54636.38 88888.00 2015-03-07 13:41:22.625 066 12485.58 195.80 54636.38 88888.00 2015-03-07 13:41:22.750 066 12485.58 195.85 54636.35 88888.00 2015-03-07 13:41:22.875 066 12485.52 195.80 54636.38 88888.00 2015-03-07 13:41:23.000 066 12485.50 195.82 54636.35 88888.00 2015-03-07 13:41:23.125 066 12485.52 195.78 54636.38 88888.00 2015-03-07 13:41:23.250 066 12485.60 195.78 54636.35 88888.00 2015-03-07 13:41:23.375 066 12485.67 195.78 54636.35 88888.00 2015-03-07 13:41:23.500 066 12485.60 195.78 54636.32 88888.00 2015-03-07 13:41:23.625 066 12485.52 195.72 54636.32 88888.00 2015-03-07 13:41:23.750 066 12485.58 195.72 54636.32 88888.00 2015-03-07 13:41:23.875 066 12485.65 195.70 54636.30 88888.00 2015-03-07 13:41:24.000 066 12485.73 195.70 54636.28 88888.00 2015-03-07 13:41:24.125 066 12485.73 195.68 54636.32 88888.00 2015-03-07 13:41:24.250 066 12485.67 195.68 54636.35 88888.00 2015-03-07 13:41:24.375 066 12485.70 195.68 54636.32 88888.00 2015-03-07 13:41:24.500 066 12485.70 195.68 54636.30 88888.00 2015-03-07 13:41:24.625 066 12485.80 195.68 54636.32 88888.00 2015-03-07 13:41:24.750 066 12485.83 195.70 54636.32 88888.00 2015-03-07 13:41:24.875 066 12485.80 195.72 54636.30 88888.00 2015-03-07 13:41:25.000 066 12485.95 195.72 54636.30 88888.00 2015-03-07 13:41:25.125 066 12485.95 195.72 54636.35 88888.00 2015-03-07 13:41:25.250 066 12485.90 195.72 54636.35 88888.00 2015-03-07 13:41:25.375 066 12485.88 195.72 54636.35 88888.00 2015-03-07 13:41:25.500 066 12485.85 195.70 54636.32 88888.00 2015-03-07 13:41:25.625 066 12485.85 195.70 54636.28 88888.00 2015-03-07 13:41:25.750 066 12485.88 195.68 54636.28 88888.00 2015-03-07 13:41:25.875 066 12485.90 195.68 54636.25 88888.00 2015-03-07 13:41:26.000 066 12485.95 195.62 54636.25 88888.00 2015-03-07 13:41:26.125 066 12485.88 195.65 54636.25 88888.00 2015-03-07 13:41:26.250 066 12485.83 195.65 54636.30 88888.00 2015-03-07 13:41:26.375 066 12485.88 195.65 54636.30 88888.00 2015-03-07 13:41:26.500 066 12485.90 195.62 54636.30 88888.00 2015-03-07 13:41:26.625 066 12485.95 195.60 54636.30 88888.00 2015-03-07 13:41:26.750 066 12485.88 195.62 54636.30 88888.00 2015-03-07 13:41:26.875 066 12485.88 195.62 54636.30 88888.00 2015-03-07 13:41:27.000 066 12485.92 195.57 54636.30 88888.00 2015-03-07 13:41:27.125 066 12486.00 195.57 54636.30 88888.00 2015-03-07 13:41:27.250 066 12486.02 195.57 54636.30 88888.00 2015-03-07 13:41:27.375 066 12486.08 195.57 54636.30 88888.00 2015-03-07 13:41:27.500 066 12486.02 195.55 54636.28 88888.00 2015-03-07 13:41:27.625 066 12485.98 195.57 54636.28 88888.00 2015-03-07 13:41:27.750 066 12485.95 195.57 54636.30 88888.00 2015-03-07 13:41:27.875 066 12485.98 195.55 54636.30 88888.00 2015-03-07 13:41:28.000 066 12486.00 195.53 54636.30 88888.00 2015-03-07 13:41:28.125 066 12486.02 195.50 54636.32 88888.00 2015-03-07 13:41:28.250 066 12485.98 195.47 54636.32 88888.00 2015-03-07 13:41:28.375 066 12486.05 195.50 54636.32 88888.00 2015-03-07 13:41:28.500 066 12486.05 195.47 54636.30 88888.00 2015-03-07 13:41:28.625 066 12486.00 195.45 54636.28 88888.00 2015-03-07 13:41:28.750 066 12486.00 195.45 54636.32 88888.00 2015-03-07 13:41:28.875 066 12486.00 195.40 54636.30 88888.00 2015-03-07 13:41:29.000 066 12486.05 195.40 54636.28 88888.00 2015-03-07 13:41:29.125 066 12486.15 195.40 54636.25 88888.00 2015-03-07 13:41:29.250 066 12486.08 195.43 54636.30 88888.00 2015-03-07 13:41:29.375 066 12486.00 195.40 54636.30 88888.00 2015-03-07 13:41:29.500 066 12486.00 195.40 54636.28 88888.00 2015-03-07 13:41:29.625 066 12486.05 195.32 54636.30 88888.00 2015-03-07 13:41:29.750 066 12486.08 195.35 54636.30 88888.00 2015-03-07 13:41:29.875 066 12486.05 195.32 54636.32 88888.00 2015-03-07 13:41:30.000 066 12486.12 195.35 54636.30 88888.00 2015-03-07 13:41:30.125 066 12486.10 195.35 54636.28 88888.00 2015-03-07 13:41:30.250 066 12486.12 195.35 54636.30 88888.00 2015-03-07 13:41:30.375 066 12486.10 195.30 54636.28 88888.00 2015-03-07 13:41:30.500 066 12486.08 195.28 54636.25 88888.00 2015-03-07 13:41:30.625 066 12486.10 195.25 54636.30 88888.00 2015-03-07 13:41:30.750 066 12486.17 195.28 54636.30 88888.00 2015-03-07 13:41:30.875 066 12486.27 195.28 54636.30 88888.00 2015-03-07 13:41:31.000 066 12486.35 195.25 54636.30 88888.00 2015-03-07 13:41:31.125 066 12486.35 195.25 54636.28 88888.00 2015-03-07 13:41:31.250 066 12486.25 195.22 54636.30 88888.00 2015-03-07 13:41:31.375 066 12486.23 195.25 54636.32 88888.00 2015-03-07 13:41:31.500 066 12486.17 195.25 54636.30 88888.00 2015-03-07 13:41:31.625 066 12486.12 195.20 54636.32 88888.00 2015-03-07 13:41:31.750 066 12486.15 195.22 54636.32 88888.00 2015-03-07 13:41:31.875 066 12486.20 195.22 54636.32 88888.00 2015-03-07 13:41:32.000 066 12486.23 195.20 54636.28 88888.00 2015-03-07 13:41:32.125 066 12486.25 195.20 54636.32 88888.00 2015-03-07 13:41:32.250 066 12486.30 195.18 54636.30 88888.00 2015-03-07 13:41:32.375 066 12486.25 195.18 54636.32 88888.00 2015-03-07 13:41:32.500 066 12486.17 195.20 54636.30 88888.00 2015-03-07 13:41:32.625 066 12486.20 195.20 54636.28 88888.00 2015-03-07 13:41:32.750 066 12486.15 195.15 54636.32 88888.00 2015-03-07 13:41:32.875 066 12486.10 195.15 54636.32 88888.00 2015-03-07 13:41:33.000 066 12486.08 195.18 54636.30 88888.00 2015-03-07 13:41:33.125 066 12486.10 195.15 54636.30 88888.00 2015-03-07 13:41:33.250 066 12486.02 195.07 54636.30 88888.00 2015-03-07 13:41:33.375 066 12485.92 195.07 54636.30 88888.00 2015-03-07 13:41:33.500 066 12485.88 195.07 54636.32 88888.00 2015-03-07 13:41:33.625 066 12485.92 195.07 54636.35 88888.00 2015-03-07 13:41:33.750 066 12485.90 195.07 54636.38 88888.00 2015-03-07 13:41:33.875 066 12485.92 195.05 54636.38 88888.00 2015-03-07 13:41:34.000 066 12485.90 195.00 54636.32 88888.00 2015-03-07 13:41:34.125 066 12485.83 194.95 54636.35 88888.00 2015-03-07 13:41:34.250 066 12485.75 194.93 54636.38 88888.00 2015-03-07 13:41:34.375 066 12485.80 194.95 54636.40 88888.00 2015-03-07 13:41:34.500 066 12485.73 194.95 54636.40 88888.00 2015-03-07 13:41:34.625 066 12485.67 194.95 54636.40 88888.00 2015-03-07 13:41:34.750 066 12485.67 194.90 54636.40 88888.00 2015-03-07 13:41:34.875 066 12485.65 194.90 54636.40 88888.00 2015-03-07 13:41:35.000 066 12485.62 194.82 54636.38 88888.00 2015-03-07 13:41:35.125 066 12485.60 194.82 54636.40 88888.00 2015-03-07 13:41:35.250 066 12485.55 194.80 54636.43 88888.00 2015-03-07 13:41:35.375 066 12485.55 194.85 54636.43 88888.00 2015-03-07 13:41:35.500 066 12485.52 194.88 54636.43 88888.00 2015-03-07 13:41:35.625 066 12485.50 194.85 54636.40 88888.00 2015-03-07 13:41:35.750 066 12485.52 194.85 54636.40 88888.00 2015-03-07 13:41:35.875 066 12485.55 194.85 54636.45 88888.00 2015-03-07 13:41:36.000 066 12485.52 194.88 54636.45 88888.00 2015-03-07 13:41:36.125 066 12485.52 194.88 54636.45 88888.00 2015-03-07 13:41:36.250 066 12485.48 194.85 54636.43 88888.00 2015-03-07 13:41:36.375 066 12485.45 194.90 54636.40 88888.00 2015-03-07 13:41:36.500 066 12485.45 194.90 54636.40 88888.00 2015-03-07 13:41:36.625 066 12485.42 194.93 54636.38 88888.00 2015-03-07 13:41:36.750 066 12485.38 194.95 54636.38 88888.00 2015-03-07 13:41:36.875 066 12485.33 194.97 54636.40 88888.00 2015-03-07 13:41:37.000 066 12485.35 195.05 54636.38 88888.00 2015-03-07 13:41:37.125 066 12485.33 195.05 54636.40 88888.00 2015-03-07 13:41:37.250 066 12485.30 195.12 54636.43 88888.00 2015-03-07 13:41:37.375 066 12485.30 195.18 54636.43 88888.00 2015-03-07 13:41:37.500 066 12485.27 195.22 54636.43 88888.00 2015-03-07 13:41:37.625 066 12485.30 195.25 54636.43 88888.00 2015-03-07 13:41:37.750 066 12485.30 195.28 54636.43 88888.00 2015-03-07 13:41:37.875 066 12485.27 195.30 54636.38 88888.00 2015-03-07 13:41:38.000 066 12485.23 195.35 54636.43 88888.00 2015-03-07 13:41:38.125 066 12485.17 195.40 54636.40 88888.00 2015-03-07 13:41:38.250 066 12485.15 195.40 54636.43 88888.00 2015-03-07 13:41:38.375 066 12485.17 195.45 54636.43 88888.00 2015-03-07 13:41:38.500 066 12485.12 195.47 54636.45 88888.00 2015-03-07 13:41:38.625 066 12485.10 195.50 54636.43 88888.00 2015-03-07 13:41:38.750 066 12485.00 195.55 54636.40 88888.00 2015-03-07 13:41:38.875 066 12484.95 195.57 54636.40 88888.00 2015-03-07 13:41:39.000 066 12484.95 195.60 54636.43 88888.00 2015-03-07 13:41:39.125 066 12484.90 195.65 54636.40 88888.00 2015-03-07 13:41:39.250 066 12484.85 195.65 54636.38 88888.00 2015-03-07 13:41:39.375 066 12484.83 195.65 54636.35 88888.00 2015-03-07 13:41:39.500 066 12484.83 195.70 54636.38 88888.00 2015-03-07 13:41:39.625 066 12484.83 195.72 54636.38 88888.00 2015-03-07 13:41:39.750 066 12484.80 195.75 54636.40 88888.00 2015-03-07 13:41:39.875 066 12484.83 195.72 54636.35 88888.00 2015-03-07 13:41:40.000 066 12484.80 195.75 54636.32 88888.00 2015-03-07 13:41:40.125 066 12484.77 195.78 54636.38 88888.00 2015-03-07 13:41:40.250 066 12484.73 195.82 54636.38 88888.00 2015-03-07 13:41:40.375 066 12484.77 195.85 54636.35 88888.00 2015-03-07 13:41:40.500 066 12484.83 195.85 54636.35 88888.00 2015-03-07 13:41:40.625 066 12484.88 195.88 54636.35 88888.00 2015-03-07 13:41:40.750 066 12484.88 195.90 54636.38 88888.00 2015-03-07 13:41:40.875 066 12484.80 195.95 54636.32 88888.00 2015-03-07 13:41:41.000 066 12484.75 195.97 54636.30 88888.00 2015-03-07 13:41:41.125 066 12484.70 196.03 54636.32 88888.00 2015-03-07 13:41:41.250 066 12484.73 196.05 54636.32 88888.00 2015-03-07 13:41:41.375 066 12484.77 196.12 54636.30 88888.00 2015-03-07 13:41:41.500 066 12484.77 196.12 54636.30 88888.00 2015-03-07 13:41:41.625 066 12484.83 196.18 54636.28 88888.00 2015-03-07 13:41:41.750 066 12484.80 196.22 54636.28 88888.00 2015-03-07 13:41:41.875 066 12484.75 196.28 54636.25 88888.00 2015-03-07 13:41:42.000 066 12484.77 196.28 54636.22 88888.00 2015-03-07 13:41:42.125 066 12484.77 196.28 54636.22 88888.00 2015-03-07 13:41:42.250 066 12484.73 196.30 54636.20 88888.00 2015-03-07 13:41:42.375 066 12484.73 196.30 54636.22 88888.00 2015-03-07 13:41:42.500 066 12484.73 196.32 54636.20 88888.00 2015-03-07 13:41:42.625 066 12484.65 196.32 54636.20 88888.00 2015-03-07 13:41:42.750 066 12484.65 196.35 54636.20 88888.00 2015-03-07 13:41:42.875 066 12484.73 196.45 54636.20 88888.00 2015-03-07 13:41:43.000 066 12484.73 196.47 54636.15 88888.00 2015-03-07 13:41:43.125 066 12484.65 196.50 54636.18 88888.00 2015-03-07 13:41:43.250 066 12484.65 196.47 54636.18 88888.00 2015-03-07 13:41:43.375 066 12484.73 196.55 54636.20 88888.00 2015-03-07 13:41:43.500 066 12484.62 196.60 54636.18 88888.00 2015-03-07 13:41:43.625 066 12484.52 196.60 54636.15 88888.00 2015-03-07 13:41:43.750 066 12484.48 196.62 54636.18 88888.00 2015-03-07 13:41:43.875 066 12484.48 196.65 54636.18 88888.00 2015-03-07 13:41:44.000 066 12484.48 196.62 54636.18 88888.00 2015-03-07 13:41:44.125 066 12484.50 196.65 54636.15 88888.00 2015-03-07 13:41:44.250 066 12484.45 196.70 54636.20 88888.00 2015-03-07 13:41:44.375 066 12484.45 196.75 54636.20 88888.00 2015-03-07 13:41:44.500 066 12484.38 196.68 54636.20 88888.00 2015-03-07 13:41:44.625 066 12484.35 196.62 54636.18 88888.00 2015-03-07 13:41:44.750 066 12484.27 196.65 54636.12 88888.00 2015-03-07 13:41:44.875 066 12484.23 196.68 54636.12 88888.00 2015-03-07 13:41:45.000 066 12484.15 196.65 54636.15 88888.00 2015-03-07 13:41:45.125 066 12484.10 196.65 54636.15 88888.00 2015-03-07 13:41:45.250 066 12484.08 196.57 54636.12 88888.00 2015-03-07 13:41:45.375 066 12484.05 196.53 54636.10 88888.00 2015-03-07 13:41:45.500 066 12484.05 196.50 54636.10 88888.00 2015-03-07 13:41:45.625 066 12484.05 196.53 54636.12 88888.00 2015-03-07 13:41:45.750 066 12484.05 196.55 54636.15 88888.00 2015-03-07 13:41:45.875 066 12484.05 196.53 54636.18 88888.00 2015-03-07 13:41:46.000 066 12484.05 196.53 54636.12 88888.00 2015-03-07 13:41:46.125 066 12484.02 196.55 54636.12 88888.00 2015-03-07 13:41:46.250 066 12484.00 196.53 54636.10 88888.00 2015-03-07 13:41:46.375 066 12484.00 196.57 54636.07 88888.00 2015-03-07 13:41:46.500 066 12483.98 196.57 54636.05 88888.00 2015-03-07 13:41:46.625 066 12483.98 196.60 54636.07 88888.00 2015-03-07 13:41:46.750 066 12483.98 196.62 54636.07 88888.00 2015-03-07 13:41:46.875 066 12483.92 196.65 54636.05 88888.00 2015-03-07 13:41:47.000 066 12483.90 196.70 54636.03 88888.00 2015-03-07 13:41:47.125 066 12483.95 196.75 54636.05 88888.00 2015-03-07 13:41:47.250 066 12483.90 196.78 54636.05 88888.00 2015-03-07 13:41:47.375 066 12483.83 196.82 54636.05 88888.00 2015-03-07 13:41:47.500 066 12483.75 196.88 54636.05 88888.00 2015-03-07 13:41:47.625 066 12483.73 196.93 54636.05 88888.00 2015-03-07 13:41:47.750 066 12483.73 196.95 54636.05 88888.00 2015-03-07 13:41:47.875 066 12483.73 196.95 54636.05 88888.00 2015-03-07 13:41:48.000 066 12483.70 196.97 54636.03 88888.00 2015-03-07 13:41:48.125 066 12483.62 197.00 54636.07 88888.00 2015-03-07 13:41:48.250 066 12483.50 197.03 54636.03 88888.00 2015-03-07 13:41:48.375 066 12483.45 197.03 54636.00 88888.00 2015-03-07 13:41:48.500 066 12483.48 197.05 54636.00 88888.00 2015-03-07 13:41:48.625 066 12483.50 197.12 54636.00 88888.00 2015-03-07 13:41:48.750 066 12483.45 197.18 54636.00 88888.00 2015-03-07 13:41:48.875 066 12483.48 197.20 54636.00 88888.00 2015-03-07 13:41:49.000 066 12483.45 197.18 54635.97 88888.00 2015-03-07 13:41:49.125 066 12483.42 197.20 54635.97 88888.00 2015-03-07 13:41:49.250 066 12483.45 197.22 54635.97 88888.00 2015-03-07 13:41:49.375 066 12483.50 197.30 54635.97 88888.00 2015-03-07 13:41:49.500 066 12483.50 197.35 54635.95 88888.00 2015-03-07 13:41:49.625 066 12483.50 197.38 54635.93 88888.00 2015-03-07 13:41:49.750 066 12483.45 197.40 54635.90 88888.00 2015-03-07 13:41:49.875 066 12483.42 197.45 54635.88 88888.00 2015-03-07 13:41:50.000 066 12483.50 197.50 54635.85 88888.00 2015-03-07 13:41:50.125 066 12483.42 197.53 54635.85 88888.00 2015-03-07 13:41:50.250 066 12483.27 197.57 54635.85 88888.00 2015-03-07 13:41:50.375 066 12483.27 197.62 54635.85 88888.00 2015-03-07 13:41:50.500 066 12483.38 197.70 54635.85 88888.00 2015-03-07 13:41:50.625 066 12483.33 197.75 54635.85 88888.00 2015-03-07 13:41:50.750 066 12483.27 197.78 54635.85 88888.00 2015-03-07 13:41:50.875 066 12483.25 197.85 54635.85 88888.00 2015-03-07 13:41:51.000 066 12483.23 197.93 54635.82 88888.00 2015-03-07 13:41:51.125 066 12483.23 197.97 54635.80 88888.00 2015-03-07 13:41:51.250 066 12483.20 197.95 54635.78 88888.00 2015-03-07 13:41:51.375 066 12483.25 197.97 54635.80 88888.00 2015-03-07 13:41:51.500 066 12483.30 198.05 54635.78 88888.00 2015-03-07 13:41:51.625 066 12483.30 198.12 54635.75 88888.00 2015-03-07 13:41:51.750 066 12483.33 198.18 54635.70 88888.00 2015-03-07 13:41:51.875 066 12483.35 198.22 54635.70 88888.00 2015-03-07 13:41:52.000 066 12483.33 198.25 54635.68 88888.00 2015-03-07 13:41:52.125 066 12483.33 198.25 54635.68 88888.00 2015-03-07 13:41:52.250 066 12483.30 198.30 54635.65 88888.00 2015-03-07 13:41:52.375 066 12483.35 198.32 54635.68 88888.00 2015-03-07 13:41:52.500 066 12483.38 198.38 54635.65 88888.00 2015-03-07 13:41:52.625 066 12483.35 198.40 54635.62 88888.00 2015-03-07 13:41:52.750 066 12483.33 198.43 54635.62 88888.00 2015-03-07 13:41:52.875 066 12483.42 198.50 54635.60 88888.00 2015-03-07 13:41:53.000 066 12483.42 198.55 54635.57 88888.00 2015-03-07 13:41:53.125 066 12483.48 198.57 54635.57 88888.00 2015-03-07 13:41:53.250 066 12483.45 198.62 54635.55 88888.00 2015-03-07 13:41:53.375 066 12483.48 198.68 54635.53 88888.00 2015-03-07 13:41:53.500 066 12483.48 198.72 54635.53 88888.00 2015-03-07 13:41:53.625 066 12483.50 198.75 54635.53 88888.00 2015-03-07 13:41:53.750 066 12483.48 198.78 54635.50 88888.00 2015-03-07 13:41:53.875 066 12483.52 198.85 54635.47 88888.00 2015-03-07 13:41:54.000 066 12483.50 198.88 54635.45 88888.00 2015-03-07 13:41:54.125 066 12483.55 198.95 54635.47 88888.00 2015-03-07 13:41:54.250 066 12483.55 199.00 54635.50 88888.00 2015-03-07 13:41:54.375 066 12483.52 199.00 54635.43 88888.00 2015-03-07 13:41:54.500 066 12483.58 199.07 54635.40 88888.00 2015-03-07 13:41:54.625 066 12483.67 199.12 54635.40 88888.00 2015-03-07 13:41:54.750 066 12483.75 199.18 54635.40 88888.00 2015-03-07 13:41:54.875 066 12483.70 199.20 54635.32 88888.00 2015-03-07 13:41:55.000 066 12483.62 199.22 54635.30 88888.00 2015-03-07 13:41:55.125 066 12483.67 199.25 54635.32 88888.00 2015-03-07 13:41:55.250 066 12483.70 199.28 54635.30 88888.00 2015-03-07 13:41:55.375 066 12483.75 199.28 54635.22 88888.00 2015-03-07 13:41:55.500 066 12483.83 199.35 54635.22 88888.00 2015-03-07 13:41:55.625 066 12483.85 199.38 54635.22 88888.00 2015-03-07 13:41:55.750 066 12483.98 199.43 54635.25 88888.00 2015-03-07 13:41:55.875 066 12484.02 199.47 54635.22 88888.00 2015-03-07 13:41:56.000 066 12484.05 199.50 54635.20 88888.00 2015-03-07 13:41:56.125 066 12484.08 199.57 54635.20 88888.00 2015-03-07 13:41:56.250 066 12484.10 199.60 54635.18 88888.00 2015-03-07 13:41:56.375 066 12484.12 199.65 54635.18 88888.00 2015-03-07 13:41:56.500 066 12484.17 199.70 54635.15 88888.00 2015-03-07 13:41:56.625 066 12484.20 199.72 54635.10 88888.00 2015-03-07 13:41:56.750 066 12484.27 199.72 54635.07 88888.00 2015-03-07 13:41:56.875 066 12484.40 199.82 54635.05 88888.00 2015-03-07 13:41:57.000 066 12484.48 199.90 54635.03 88888.00 2015-03-07 13:41:57.125 066 12484.48 199.88 54635.00 88888.00 2015-03-07 13:41:57.250 066 12484.52 199.93 54635.00 88888.00 2015-03-07 13:41:57.375 066 12484.62 200.00 54635.00 88888.00 2015-03-07 13:41:57.500 066 12484.73 200.05 54634.97 88888.00 2015-03-07 13:41:57.625 066 12484.83 200.10 54634.93 88888.00 2015-03-07 13:41:57.750 066 12484.92 200.12 54634.90 88888.00 2015-03-07 13:41:57.875 066 12484.95 200.18 54634.90 88888.00 2015-03-07 13:41:58.000 066 12485.05 200.20 54634.85 88888.00 2015-03-07 13:41:58.125 066 12485.15 200.28 54634.85 88888.00 2015-03-07 13:41:58.250 066 12485.20 200.28 54634.85 88888.00 2015-03-07 13:41:58.375 066 12485.30 200.32 54634.82 88888.00 2015-03-07 13:41:58.500 066 12485.30 200.35 54634.80 88888.00 2015-03-07 13:41:58.625 066 12485.33 200.38 54634.75 88888.00 2015-03-07 13:41:58.750 066 12485.42 200.45 54634.75 88888.00 2015-03-07 13:41:58.875 066 12485.48 200.47 54634.75 88888.00 2015-03-07 13:41:59.000 066 12485.52 200.55 54634.72 88888.00 2015-03-07 13:41:59.125 066 12485.55 200.55 54634.68 88888.00 2015-03-07 13:41:59.250 066 12485.50 200.53 54634.65 88888.00 2015-03-07 13:41:59.375 066 12485.58 200.55 54634.65 88888.00 2015-03-07 13:41:59.500 066 12485.62 200.60 54634.65 88888.00 2015-03-07 13:41:59.625 066 12485.70 200.62 54634.65 88888.00 2015-03-07 13:41:59.750 066 12485.80 200.68 54634.62 88888.00 2015-03-07 13:41:59.875 066 12485.83 200.68 54634.60 88888.00 2015-03-07 13:42:00.000 066 12485.90 200.68 54634.55 88888.00 2015-03-07 13:42:00.125 066 12485.98 200.68 54634.55 88888.00 2015-03-07 13:42:00.250 066 12486.02 200.68 54634.55 88888.00 2015-03-07 13:42:00.375 066 12486.08 200.68 54634.55 88888.00 2015-03-07 13:42:00.500 066 12486.08 200.65 54634.55 88888.00 2015-03-07 13:42:00.625 066 12486.12 200.65 54634.55 88888.00 2015-03-07 13:42:00.750 066 12486.25 200.68 54634.53 88888.00 2015-03-07 13:42:00.875 066 12486.33 200.68 54634.53 88888.00 2015-03-07 13:42:01.000 066 12486.35 200.62 54634.50 88888.00 2015-03-07 13:42:01.125 066 12486.35 200.62 54634.45 88888.00 2015-03-07 13:42:01.250 066 12486.45 200.57 54634.45 88888.00 2015-03-07 13:42:01.375 066 12486.50 200.55 54634.43 88888.00 2015-03-07 13:42:01.500 066 12486.52 200.55 54634.43 88888.00 2015-03-07 13:42:01.625 066 12486.58 200.60 54634.40 88888.00 2015-03-07 13:42:01.750 066 12486.60 200.57 54634.43 88888.00 2015-03-07 13:42:01.875 066 12486.67 200.60 54634.43 88888.00 2015-03-07 13:42:02.000 066 12486.75 200.55 54634.40 88888.00 2015-03-07 13:42:02.125 066 12486.77 200.55 54634.40 88888.00 2015-03-07 13:42:02.250 066 12486.83 200.55 54634.40 88888.00 2015-03-07 13:42:02.375 066 12486.90 200.57 54634.40 88888.00 2015-03-07 13:42:02.500 066 12486.92 200.57 54634.38 88888.00 2015-03-07 13:42:02.625 066 12486.85 200.55 54634.35 88888.00 2015-03-07 13:42:02.750 066 12486.83 200.53 54634.30 88888.00 2015-03-07 13:42:02.875 066 12486.88 200.53 54634.32 88888.00 2015-03-07 13:42:03.000 066 12487.00 200.57 54634.32 88888.00 2015-03-07 13:42:03.125 066 12487.12 200.57 54634.35 88888.00 2015-03-07 13:42:03.250 066 12487.15 200.50 54634.32 88888.00 2015-03-07 13:42:03.375 066 12487.23 200.50 54634.30 88888.00 2015-03-07 13:42:03.500 066 12487.35 200.53 54634.28 88888.00 2015-03-07 13:42:03.625 066 12487.38 200.53 54634.28 88888.00 2015-03-07 13:42:03.750 066 12487.42 200.53 54634.28 88888.00 2015-03-07 13:42:03.875 066 12487.50 200.53 54634.28 88888.00 2015-03-07 13:42:04.000 066 12487.55 200.50 54634.25 88888.00 2015-03-07 13:42:04.125 066 12487.50 200.53 54634.25 88888.00 2015-03-07 13:42:04.250 066 12487.52 200.50 54634.22 88888.00 2015-03-07 13:42:04.375 066 12487.62 200.50 54634.22 88888.00 2015-03-07 13:42:04.500 066 12487.65 200.53 54634.20 88888.00 2015-03-07 13:42:04.625 066 12487.67 200.50 54634.18 88888.00 2015-03-07 13:42:04.750 066 12487.75 200.50 54634.18 88888.00 2015-03-07 13:42:04.875 066 12487.75 200.53 54634.15 88888.00 2015-03-07 13:42:05.000 066 12487.77 200.53 54634.15 88888.00 2015-03-07 13:42:05.125 066 12487.85 200.53 54634.18 88888.00 2015-03-07 13:42:05.250 066 12487.92 200.55 54634.18 88888.00 2015-03-07 13:42:05.375 066 12488.00 200.55 54634.20 88888.00 2015-03-07 13:42:05.500 066 12488.00 200.53 54634.15 88888.00 2015-03-07 13:42:05.625 066 12488.00 200.50 54634.15 88888.00 2015-03-07 13:42:05.750 066 12488.00 200.50 54634.15 88888.00 2015-03-07 13:42:05.875 066 12488.05 200.50 54634.15 88888.00 2015-03-07 13:42:06.000 066 12488.05 200.47 54634.12 88888.00 2015-03-07 13:42:06.125 066 12488.05 200.45 54634.15 88888.00 2015-03-07 13:42:06.250 066 12488.08 200.45 54634.15 88888.00 2015-03-07 13:42:06.375 066 12488.08 200.43 54634.15 88888.00 2015-03-07 13:42:06.500 066 12488.17 200.45 54634.15 88888.00 2015-03-07 13:42:06.625 066 12488.27 200.43 54634.18 88888.00 2015-03-07 13:42:06.750 066 12488.35 200.40 54634.18 88888.00 2015-03-07 13:42:06.875 066 12488.38 200.40 54634.18 88888.00 2015-03-07 13:42:07.000 066 12488.38 200.40 54634.15 88888.00 2015-03-07 13:42:07.125 066 12488.35 200.38 54634.18 88888.00 2015-03-07 13:42:07.250 066 12488.42 200.38 54634.18 88888.00 2015-03-07 13:42:07.375 066 12488.50 200.43 54634.15 88888.00 2015-03-07 13:42:07.500 066 12488.55 200.45 54634.15 88888.00 2015-03-07 13:42:07.625 066 12488.60 200.45 54634.15 88888.00 2015-03-07 13:42:07.750 066 12488.70 200.50 54634.15 88888.00 2015-03-07 13:42:07.875 066 12488.77 200.47 54634.15 88888.00 2015-03-07 13:42:08.000 066 12488.75 200.47 54634.10 88888.00 2015-03-07 13:42:08.125 066 12488.77 200.50 54634.12 88888.00 2015-03-07 13:42:08.250 066 12488.80 200.50 54634.12 88888.00 2015-03-07 13:42:08.375 066 12488.83 200.53 54634.12 88888.00 2015-03-07 13:42:08.500 066 12488.77 200.53 54634.10 88888.00 2015-03-07 13:42:08.625 066 12488.77 200.53 54634.10 88888.00 2015-03-07 13:42:08.750 066 12488.83 200.50 54634.10 88888.00 2015-03-07 13:42:08.875 066 12488.92 200.53 54634.10 88888.00 2015-03-07 13:42:09.000 066 12488.98 200.55 54634.05 88888.00 2015-03-07 13:42:09.125 066 12489.00 200.55 54634.10 88888.00 2015-03-07 13:42:09.250 066 12488.98 200.55 54634.12 88888.00 2015-03-07 13:42:09.375 066 12489.05 200.60 54634.12 88888.00 2015-03-07 13:42:09.500 066 12489.10 200.60 54634.12 88888.00 2015-03-07 13:42:09.625 066 12489.12 200.62 54634.12 88888.00 2015-03-07 13:42:09.750 066 12489.15 200.65 54634.10 88888.00 2015-03-07 13:42:09.875 066 12489.25 200.65 54634.10 88888.00 2015-03-07 13:42:10.000 066 12489.33 200.70 54634.10 88888.00 2015-03-07 13:42:10.125 066 12489.35 200.72 54634.10 88888.00 2015-03-07 13:42:10.250 066 12489.38 200.72 54634.10 88888.00 2015-03-07 13:42:10.375 066 12489.42 200.72 54634.07 88888.00 2015-03-07 13:42:10.500 066 12489.50 200.75 54634.10 88888.00 2015-03-07 13:42:10.625 066 12489.58 200.80 54634.10 88888.00 2015-03-07 13:42:10.750 066 12489.62 200.80 54634.12 88888.00 2015-03-07 13:42:10.875 066 12489.65 200.82 54634.07 88888.00 2015-03-07 13:42:11.000 066 12489.62 200.82 54634.07 88888.00 2015-03-07 13:42:11.125 066 12489.70 200.88 54634.10 88888.00 2015-03-07 13:42:11.250 066 12489.70 200.85 54634.10 88888.00 2015-03-07 13:42:11.375 066 12489.75 200.85 54634.07 88888.00 2015-03-07 13:42:11.500 066 12489.77 200.90 54634.10 88888.00 2015-03-07 13:42:11.625 066 12489.85 200.90 54634.10 88888.00 2015-03-07 13:42:11.750 066 12489.88 200.90 54634.07 88888.00 2015-03-07 13:42:11.875 066 12489.92 200.88 54634.07 88888.00 2015-03-07 13:42:12.000 066 12489.90 200.88 54634.07 88888.00 2015-03-07 13:42:12.125 066 12489.90 200.88 54634.07 88888.00 2015-03-07 13:42:12.250 066 12489.98 200.88 54634.05 88888.00 2015-03-07 13:42:12.375 066 12490.05 200.93 54634.05 88888.00 2015-03-07 13:42:12.500 066 12490.12 200.90 54634.05 88888.00 2015-03-07 13:42:12.625 066 12490.10 200.90 54634.05 88888.00 2015-03-07 13:42:12.750 066 12490.10 200.90 54634.07 88888.00 2015-03-07 13:42:12.875 066 12490.15 200.90 54634.05 88888.00 2015-03-07 13:42:13.000 066 12490.20 200.93 54634.05 88888.00 2015-03-07 13:42:13.125 066 12490.25 200.95 54634.05 88888.00 2015-03-07 13:42:13.250 066 12490.25 200.97 54634.05 88888.00 2015-03-07 13:42:13.375 066 12490.27 201.00 54634.05 88888.00 2015-03-07 13:42:13.500 066 12490.30 201.00 54634.10 88888.00 2015-03-07 13:42:13.625 066 12490.30 201.03 54634.10 88888.00 2015-03-07 13:42:13.750 066 12490.35 201.05 54634.07 88888.00 2015-03-07 13:42:13.875 066 12490.38 201.07 54634.07 88888.00 2015-03-07 13:42:14.000 066 12490.38 201.10 54634.07 88888.00 2015-03-07 13:42:14.125 066 12490.38 201.10 54634.05 88888.00 2015-03-07 13:42:14.250 066 12490.40 201.10 54634.07 88888.00 2015-03-07 13:42:14.375 066 12490.48 201.15 54634.07 88888.00 2015-03-07 13:42:14.500 066 12490.40 201.18 54634.10 88888.00 2015-03-07 13:42:14.625 066 12490.40 201.20 54634.10 88888.00 2015-03-07 13:42:14.750 066 12490.48 201.22 54634.07 88888.00 2015-03-07 13:42:14.875 066 12490.50 201.22 54634.10 88888.00 2015-03-07 13:42:15.000 066 12490.45 201.25 54634.10 88888.00 2015-03-07 13:42:15.125 066 12490.42 201.25 54634.12 88888.00 2015-03-07 13:42:15.250 066 12490.45 201.25 54634.18 88888.00 2015-03-07 13:42:15.375 066 12490.48 201.25 54634.12 88888.00 2015-03-07 13:42:15.500 066 12490.38 201.28 54634.12 88888.00 2015-03-07 13:42:15.625 066 12490.33 201.28 54634.15 88888.00 2015-03-07 13:42:15.750 066 12490.30 201.30 54634.15 88888.00 2015-03-07 13:42:15.875 066 12490.38 201.30 54634.15 88888.00 2015-03-07 13:42:16.000 066 12490.35 201.30 54634.18 88888.00 2015-03-07 13:42:16.125 066 12490.35 201.28 54634.18 88888.00 2015-03-07 13:42:16.250 066 12490.27 201.28 54634.18 88888.00 2015-03-07 13:42:16.375 066 12490.30 201.28 54634.20 88888.00 2015-03-07 13:42:16.500 066 12490.35 201.30 54634.20 88888.00 2015-03-07 13:42:16.625 066 12490.33 201.28 54634.20 88888.00 2015-03-07 13:42:16.750 066 12490.27 201.25 54634.22 88888.00 2015-03-07 13:42:16.875 066 12490.25 201.22 54634.22 88888.00 2015-03-07 13:42:17.000 066 12490.20 201.20 54634.22 88888.00 2015-03-07 13:42:17.125 066 12490.23 201.22 54634.22 88888.00 2015-03-07 13:42:17.250 066 12490.20 201.18 54634.28 88888.00 2015-03-07 13:42:17.375 066 12490.17 201.18 54634.28 88888.00 2015-03-07 13:42:17.500 066 12490.20 201.15 54634.28 88888.00 2015-03-07 13:42:17.625 066 12490.23 201.10 54634.28 88888.00 2015-03-07 13:42:17.750 066 12490.20 201.05 54634.28 88888.00 2015-03-07 13:42:17.875 066 12490.12 201.03 54634.28 88888.00 2015-03-07 13:42:18.000 066 12490.10 200.97 54634.30 88888.00 2015-03-07 13:42:18.125 066 12490.08 200.97 54634.32 88888.00 2015-03-07 13:42:18.250 066 12490.12 200.95 54634.32 88888.00 2015-03-07 13:42:18.375 066 12490.15 200.95 54634.32 88888.00 2015-03-07 13:42:18.500 066 12490.10 200.95 54634.32 88888.00 2015-03-07 13:42:18.625 066 12490.05 200.97 54634.35 88888.00 2015-03-07 13:42:18.750 066 12490.02 200.95 54634.35 88888.00 2015-03-07 13:42:18.875 066 12490.02 200.95 54634.40 88888.00 2015-03-07 13:42:19.000 066 12490.02 200.97 54634.40 88888.00 2015-03-07 13:42:19.125 066 12490.00 200.97 54634.40 88888.00 2015-03-07 13:42:19.250 066 12489.95 200.97 54634.38 88888.00 2015-03-07 13:42:19.375 066 12490.00 201.00 54634.38 88888.00 2015-03-07 13:42:19.500 066 12490.00 201.00 54634.43 88888.00 2015-03-07 13:42:19.625 066 12489.92 201.05 54634.45 88888.00 2015-03-07 13:42:19.750 066 12489.90 201.10 54634.43 88888.00 2015-03-07 13:42:19.875 066 12489.90 201.12 54634.45 88888.00 2015-03-07 13:42:20.000 066 12489.95 201.10 54634.45 88888.00 2015-03-07 13:42:20.125 066 12489.95 201.10 54634.43 88888.00 2015-03-07 13:42:20.250 066 12489.92 201.10 54634.43 88888.00 2015-03-07 13:42:20.375 066 12489.92 201.10 54634.45 88888.00 2015-03-07 13:42:20.500 066 12489.95 201.10 54634.45 88888.00 2015-03-07 13:42:20.625 066 12489.95 201.10 54634.47 88888.00 2015-03-07 13:42:20.750 066 12490.02 201.12 54634.45 88888.00 2015-03-07 13:42:20.875 066 12490.05 201.12 54634.45 88888.00 2015-03-07 13:42:21.000 066 12490.08 201.10 54634.43 88888.00 2015-03-07 13:42:21.125 066 12490.05 201.12 54634.45 88888.00 2015-03-07 13:42:21.250 066 12490.02 201.10 54634.47 88888.00 2015-03-07 13:42:21.375 066 12490.08 201.10 54634.47 88888.00 2015-03-07 13:42:21.500 066 12490.17 201.10 54634.47 88888.00 2015-03-07 13:42:21.625 066 12490.17 201.15 54634.50 88888.00 2015-03-07 13:42:21.750 066 12490.12 201.15 54634.50 88888.00 2015-03-07 13:42:21.875 066 12490.10 201.12 54634.50 88888.00 2015-03-07 13:42:22.000 066 12490.15 201.10 54634.50 88888.00 2015-03-07 13:42:22.125 066 12490.23 201.15 54634.53 88888.00 2015-03-07 13:42:22.250 066 12490.15 201.18 54634.50 88888.00 2015-03-07 13:42:22.375 066 12490.10 201.20 54634.50 88888.00 2015-03-07 13:42:22.500 066 12490.08 201.18 54634.50 88888.00 2015-03-07 13:42:22.625 066 12490.17 201.20 54634.53 88888.00 2015-03-07 13:42:22.750 066 12490.25 201.22 54634.55 88888.00 2015-03-07 13:42:22.875 066 12490.25 201.20 54634.53 88888.00 2015-03-07 13:42:23.000 066 12490.20 201.20 54634.53 88888.00 2015-03-07 13:42:23.125 066 12490.17 201.22 54634.53 88888.00 2015-03-07 13:42:23.250 066 12490.15 201.28 54634.57 88888.00 2015-03-07 13:42:23.375 066 12490.20 201.30 54634.57 88888.00 2015-03-07 13:42:23.500 066 12490.15 201.28 54634.57 88888.00 2015-03-07 13:42:23.625 066 12490.05 201.28 54634.62 88888.00 2015-03-07 13:42:23.750 066 12490.02 201.28 54634.62 88888.00 2015-03-07 13:42:23.875 066 12489.98 201.28 54634.62 88888.00 2015-03-07 13:42:24.000 066 12489.92 201.25 54634.62 88888.00 2015-03-07 13:42:24.125 066 12489.90 201.25 54634.65 88888.00 2015-03-07 13:42:24.250 066 12489.92 201.25 54634.70 88888.00 2015-03-07 13:42:24.375 066 12489.98 201.25 54634.70 88888.00 2015-03-07 13:42:24.500 066 12489.92 201.28 54634.72 88888.00 2015-03-07 13:42:24.625 066 12489.95 201.25 54634.72 88888.00 2015-03-07 13:42:24.750 066 12489.85 201.22 54634.70 88888.00 2015-03-07 13:42:24.875 066 12489.75 201.20 54634.70 88888.00 2015-03-07 13:42:25.000 066 12489.75 201.22 54634.75 88888.00 2015-03-07 13:42:25.125 066 12489.77 201.20 54634.75 88888.00 2015-03-07 13:42:25.250 066 12489.77 201.18 54634.78 88888.00 2015-03-07 13:42:25.375 066 12489.75 201.15 54634.80 88888.00 2015-03-07 13:42:25.500 066 12489.75 201.18 54634.80 88888.00 2015-03-07 13:42:25.625 066 12489.85 201.20 54634.80 88888.00 2015-03-07 13:42:25.750 066 12489.77 201.20 54634.80 88888.00 2015-03-07 13:42:25.875 066 12489.80 201.22 54634.78 88888.00 2015-03-07 13:42:26.000 066 12489.83 201.20 54634.78 88888.00 2015-03-07 13:42:26.125 066 12489.75 201.25 54634.82 88888.00 2015-03-07 13:42:26.250 066 12489.70 201.25 54634.82 88888.00 2015-03-07 13:42:26.375 066 12489.67 201.25 54634.78 88888.00 2015-03-07 13:42:26.500 066 12489.70 201.25 54634.80 88888.00 2015-03-07 13:42:26.625 066 12489.73 201.22 54634.85 88888.00 2015-03-07 13:42:26.750 066 12489.67 201.22 54634.85 88888.00 2015-03-07 13:42:26.875 066 12489.60 201.25 54634.85 88888.00 2015-03-07 13:42:27.000 066 12489.60 201.25 54634.85 88888.00 2015-03-07 13:42:27.125 066 12489.65 201.22 54634.88 88888.00 2015-03-07 13:42:27.250 066 12489.60 201.22 54634.90 88888.00 2015-03-07 13:42:27.375 066 12489.62 201.25 54634.95 88888.00 2015-03-07 13:42:27.500 066 12489.60 201.25 54634.93 88888.00 2015-03-07 13:42:27.625 066 12489.55 201.30 54634.95 88888.00 2015-03-07 13:42:27.750 066 12489.55 201.30 54634.95 88888.00 2015-03-07 13:42:27.875 066 12489.55 201.30 54634.93 88888.00 2015-03-07 13:42:28.000 066 12489.55 201.30 54634.93 88888.00 2015-03-07 13:42:28.125 066 12489.52 201.32 54634.95 88888.00 2015-03-07 13:42:28.250 066 12489.42 201.35 54634.97 88888.00 2015-03-07 13:42:28.375 066 12489.40 201.40 54634.97 88888.00 2015-03-07 13:42:28.500 066 12489.45 201.40 54635.00 88888.00 2015-03-07 13:42:28.625 066 12489.52 201.43 54635.00 88888.00 2015-03-07 13:42:28.750 066 12489.50 201.40 54635.00 88888.00 2015-03-07 13:42:28.875 066 12489.48 201.35 54634.95 88888.00 2015-03-07 13:42:29.000 066 12489.48 201.40 54634.95 88888.00 2015-03-07 13:42:29.125 066 12489.45 201.38 54634.97 88888.00 2015-03-07 13:42:29.250 066 12489.35 201.35 54635.00 88888.00 2015-03-07 13:42:29.375 066 12489.33 201.38 54635.03 88888.00 2015-03-07 13:42:29.500 066 12489.35 201.40 54635.03 88888.00 2015-03-07 13:42:29.625 066 12489.40 201.40 54635.05 88888.00 2015-03-07 13:42:29.750 066 12489.40 201.43 54635.03 88888.00 2015-03-07 13:42:29.875 066 12489.35 201.40 54635.03 88888.00 2015-03-07 13:42:30.000 066 12489.38 201.38 54635.03 88888.00 2015-03-07 13:42:30.125 066 12489.45 201.35 54635.03 88888.00 2015-03-07 13:42:30.250 066 12489.35 201.35 54635.03 88888.00 2015-03-07 13:42:30.375 066 12489.27 201.38 54635.03 88888.00 2015-03-07 13:42:30.500 066 12489.38 201.38 54635.03 88888.00 2015-03-07 13:42:30.625 066 12489.45 201.35 54635.05 88888.00 2015-03-07 13:42:30.750 066 12489.45 201.35 54635.03 88888.00 2015-03-07 13:42:30.875 066 12489.50 201.35 54635.05 88888.00 2015-03-07 13:42:31.000 066 12489.58 201.32 54635.03 88888.00 2015-03-07 13:42:31.125 066 12489.62 201.35 54635.07 88888.00 2015-03-07 13:42:31.250 066 12489.58 201.28 54635.10 88888.00 2015-03-07 13:42:31.375 066 12489.60 201.28 54635.07 88888.00 2015-03-07 13:42:31.500 066 12489.62 201.28 54635.07 88888.00 2015-03-07 13:42:31.625 066 12489.65 201.32 54635.07 88888.00 2015-03-07 13:42:31.750 066 12489.67 201.28 54635.07 88888.00 2015-03-07 13:42:31.875 066 12489.77 201.25 54635.07 88888.00 2015-03-07 13:42:32.000 066 12489.85 201.22 54635.07 88888.00 2015-03-07 13:42:32.125 066 12489.88 201.28 54635.07 88888.00 2015-03-07 13:42:32.250 066 12489.83 201.25 54635.07 88888.00 2015-03-07 13:42:32.375 066 12489.88 201.22 54635.10 88888.00 2015-03-07 13:42:32.500 066 12489.95 201.22 54635.07 88888.00 2015-03-07 13:42:32.625 066 12490.00 201.22 54635.07 88888.00 2015-03-07 13:42:32.750 066 12490.00 201.22 54635.07 88888.00 2015-03-07 13:42:32.875 066 12490.10 201.18 54635.05 88888.00 2015-03-07 13:42:33.000 066 12490.10 201.12 54635.03 88888.00 2015-03-07 13:42:33.125 066 12490.12 201.10 54635.03 88888.00 2015-03-07 13:42:33.250 066 12490.15 201.05 54635.03 88888.00 2015-03-07 13:42:33.375 066 12490.27 201.10 54635.05 88888.00 2015-03-07 13:42:33.500 066 12490.23 201.07 54635.05 88888.00 2015-03-07 13:42:33.625 066 12490.25 201.07 54635.07 88888.00 2015-03-07 13:42:33.750 066 12490.35 201.03 54635.10 88888.00 2015-03-07 13:42:33.875 066 12490.48 201.05 54635.10 88888.00 2015-03-07 13:42:34.000 066 12490.55 201.03 54635.07 88888.00 2015-03-07 13:42:34.125 066 12490.58 201.00 54635.05 88888.00 2015-03-07 13:42:34.250 066 12490.62 200.93 54635.07 88888.00 2015-03-07 13:42:34.375 066 12490.73 200.93 54635.05 88888.00 2015-03-07 13:42:34.500 066 12490.70 200.93 54635.05 88888.00 2015-03-07 13:42:34.625 066 12490.73 200.90 54635.05 88888.00 2015-03-07 13:42:34.750 066 12490.83 200.90 54635.07 88888.00 2015-03-07 13:42:34.875 066 12490.92 200.88 54635.07 88888.00 2015-03-07 13:42:35.000 066 12491.00 200.88 54635.07 88888.00 2015-03-07 13:42:35.125 066 12490.98 200.82 54635.07 88888.00 2015-03-07 13:42:35.250 066 12491.00 200.80 54635.07 88888.00 2015-03-07 13:42:35.375 066 12491.08 200.82 54635.07 88888.00 2015-03-07 13:42:35.500 066 12491.15 200.82 54635.10 88888.00 2015-03-07 13:42:35.625 066 12491.15 200.80 54635.07 88888.00 2015-03-07 13:42:35.750 066 12491.20 200.75 54635.05 88888.00 2015-03-07 13:42:35.875 066 12491.25 200.75 54635.05 88888.00 2015-03-07 13:42:36.000 066 12491.30 200.72 54635.05 88888.00 2015-03-07 13:42:36.125 066 12491.33 200.70 54635.03 88888.00 2015-03-07 13:42:36.250 066 12491.42 200.68 54635.07 88888.00 2015-03-07 13:42:36.375 066 12491.50 200.70 54635.07 88888.00 2015-03-07 13:42:36.500 066 12491.52 200.62 54635.07 88888.00 2015-03-07 13:42:36.625 066 12491.60 200.62 54635.10 88888.00 2015-03-07 13:42:36.750 066 12491.67 200.60 54635.07 88888.00 2015-03-07 13:42:36.875 066 12491.75 200.57 54635.05 88888.00 2015-03-07 13:42:37.000 066 12491.80 200.55 54635.10 88888.00 2015-03-07 13:42:37.125 066 12491.85 200.55 54635.12 88888.00 2015-03-07 13:42:37.250 066 12491.85 200.50 54635.10 88888.00 2015-03-07 13:42:37.375 066 12491.95 200.53 54635.12 88888.00 2015-03-07 13:42:37.500 066 12491.95 200.53 54635.12 88888.00 2015-03-07 13:42:37.625 066 12491.92 200.47 54635.12 88888.00 2015-03-07 13:42:37.750 066 12491.92 200.40 54635.15 88888.00 2015-03-07 13:42:37.875 066 12491.98 200.38 54635.15 88888.00 2015-03-07 13:42:38.000 066 12491.98 200.35 54635.15 88888.00 2015-03-07 13:42:38.125 066 12492.00 200.32 54635.18 88888.00 2015-03-07 13:42:38.250 066 12492.02 200.28 54635.18 88888.00 2015-03-07 13:42:38.375 066 12492.08 200.25 54635.18 88888.00 2015-03-07 13:42:38.500 066 12492.08 200.22 54635.18 88888.00 2015-03-07 13:42:38.625 066 12492.15 200.20 54635.15 88888.00 2015-03-07 13:42:38.750 066 12492.17 200.15 54635.15 88888.00 2015-03-07 13:42:38.875 066 12492.20 200.18 54635.20 88888.00 2015-03-07 13:42:39.000 066 12492.23 200.15 54635.20 88888.00 2015-03-07 13:42:39.125 066 12492.25 200.07 54635.20 88888.00 2015-03-07 13:42:39.250 066 12492.23 200.07 54635.22 88888.00 2015-03-07 13:42:39.375 066 12492.25 200.07 54635.22 88888.00 2015-03-07 13:42:39.500 066 12492.27 200.03 54635.22 88888.00 2015-03-07 13:42:39.625 066 12492.27 200.03 54635.22 88888.00 2015-03-07 13:42:39.750 066 12492.25 200.00 54635.22 88888.00 2015-03-07 13:42:39.875 066 12492.23 199.97 54635.22 88888.00 2015-03-07 13:42:40.000 066 12492.17 199.97 54635.22 88888.00 2015-03-07 13:42:40.125 066 12492.25 199.97 54635.25 88888.00 2015-03-07 13:42:40.250 066 12492.30 199.93 54635.28 88888.00 2015-03-07 13:42:40.375 066 12492.33 199.95 54635.28 88888.00 2015-03-07 13:42:40.500 066 12492.38 199.93 54635.28 88888.00 2015-03-07 13:42:40.625 066 12492.35 199.90 54635.28 88888.00 2015-03-07 13:42:40.750 066 12492.33 199.85 54635.30 88888.00 2015-03-07 13:42:40.875 066 12492.30 199.85 54635.30 88888.00 2015-03-07 13:42:41.000 066 12492.35 199.80 54635.32 88888.00 2015-03-07 13:42:41.125 066 12492.27 199.78 54635.38 88888.00 2015-03-07 13:42:41.250 066 12492.25 199.72 54635.38 88888.00 2015-03-07 13:42:41.375 066 12492.15 199.72 54635.38 88888.00 2015-03-07 13:42:41.500 066 12492.12 199.65 54635.40 88888.00 2015-03-07 13:42:41.625 066 12492.12 199.60 54635.43 88888.00 2015-03-07 13:42:41.750 066 12492.10 199.55 54635.47 88888.00 2015-03-07 13:42:41.875 066 12492.15 199.53 54635.47 88888.00 2015-03-07 13:42:42.000 066 12492.17 199.50 54635.47 88888.00 2015-03-07 13:42:42.125 066 12492.10 199.45 54635.50 88888.00 2015-03-07 13:42:42.250 066 12492.08 199.38 54635.53 88888.00 2015-03-07 13:42:42.375 066 12492.10 199.40 54635.50 88888.00 2015-03-07 13:42:42.500 066 12492.10 199.38 54635.53 88888.00 2015-03-07 13:42:42.625 066 12492.10 199.38 54635.53 88888.00 2015-03-07 13:42:42.750 066 12492.05 199.35 54635.55 88888.00 2015-03-07 13:42:42.875 066 12492.08 199.35 54635.60 88888.00 2015-03-07 13:42:43.000 066 12492.02 199.30 54635.57 88888.00 2015-03-07 13:42:43.125 066 12491.95 199.25 54635.60 88888.00 2015-03-07 13:42:43.250 066 12491.88 199.25 54635.65 88888.00 2015-03-07 13:42:43.375 066 12491.90 199.28 54635.65 88888.00 2015-03-07 13:42:43.500 066 12491.92 199.28 54635.68 88888.00 2015-03-07 13:42:43.625 066 12491.92 199.25 54635.68 88888.00 2015-03-07 13:42:43.750 066 12491.85 199.25 54635.68 88888.00 2015-03-07 13:42:43.875 066 12491.75 199.22 54635.68 88888.00 2015-03-07 13:42:44.000 066 12491.70 199.22 54635.70 88888.00 2015-03-07 13:42:44.125 066 12491.67 199.20 54635.72 88888.00 2015-03-07 13:42:44.250 066 12491.62 199.20 54635.75 88888.00 2015-03-07 13:42:44.375 066 12491.62 199.20 54635.75 88888.00 2015-03-07 13:42:44.500 066 12491.62 199.20 54635.78 88888.00 2015-03-07 13:42:44.625 066 12491.60 199.18 54635.78 88888.00 2015-03-07 13:42:44.750 066 12491.48 199.15 54635.78 88888.00 2015-03-07 13:42:44.875 066 12491.48 199.18 54635.82 88888.00 2015-03-07 13:42:45.000 066 12491.52 199.20 54635.80 88888.00 2015-03-07 13:42:45.125 066 12491.48 199.18 54635.85 88888.00 2015-03-07 13:42:45.250 066 12491.35 199.15 54635.90 88888.00 2015-03-07 13:42:45.375 066 12491.35 199.10 54635.88 88888.00 2015-03-07 13:42:45.500 066 12491.38 199.05 54635.85 88888.00 2015-03-07 13:42:45.625 066 12491.38 199.07 54635.88 88888.00 2015-03-07 13:42:45.750 066 12491.30 199.10 54635.88 88888.00 2015-03-07 13:42:45.875 066 12491.25 199.07 54635.90 88888.00 2015-03-07 13:42:46.000 066 12491.27 199.05 54635.93 88888.00 2015-03-07 13:42:46.125 066 12491.23 199.03 54635.95 88888.00 2015-03-07 13:42:46.250 066 12491.15 199.03 54635.95 88888.00 2015-03-07 13:42:46.375 066 12491.17 199.03 54635.95 88888.00 2015-03-07 13:42:46.500 066 12491.12 199.03 54635.95 88888.00 2015-03-07 13:42:46.625 066 12491.05 199.03 54635.97 88888.00 2015-03-07 13:42:46.750 066 12491.02 199.00 54636.00 88888.00 2015-03-07 13:42:46.875 066 12491.00 198.97 54635.97 88888.00 2015-03-07 13:42:47.000 066 12490.95 198.95 54636.00 88888.00 2015-03-07 13:42:47.125 066 12490.92 198.95 54636.00 88888.00 2015-03-07 13:42:47.250 066 12490.85 198.88 54636.03 88888.00 2015-03-07 13:42:47.375 066 12490.83 198.90 54636.03 88888.00 2015-03-07 13:42:47.500 066 12490.92 198.93 54636.03 88888.00 2015-03-07 13:42:47.625 066 12490.95 198.93 54636.05 88888.00 2015-03-07 13:42:47.750 066 12490.92 198.93 54636.07 88888.00 2015-03-07 13:42:47.875 066 12490.88 198.95 54636.10 88888.00 2015-03-07 13:42:48.000 066 12490.90 198.90 54636.07 88888.00 2015-03-07 13:42:48.125 066 12490.88 198.90 54636.10 88888.00 2015-03-07 13:42:48.250 066 12490.77 198.90 54636.10 88888.00 2015-03-07 13:42:48.375 066 12490.77 198.90 54636.07 88888.00 2015-03-07 13:42:48.500 066 12490.83 198.88 54636.07 88888.00 2015-03-07 13:42:48.625 066 12490.83 198.90 54636.10 88888.00 2015-03-07 13:42:48.750 066 12490.83 198.93 54636.10 88888.00 2015-03-07 13:42:48.875 066 12490.75 198.88 54636.10 88888.00 2015-03-07 13:42:49.000 066 12490.77 198.90 54636.12 88888.00 2015-03-07 13:42:49.125 066 12490.88 198.95 54636.15 88888.00 2015-03-07 13:42:49.250 066 12490.85 198.95 54636.15 88888.00 2015-03-07 13:42:49.375 066 12490.77 198.95 54636.12 88888.00 2015-03-07 13:42:49.500 066 12490.75 198.97 54636.15 88888.00 2015-03-07 13:42:49.625 066 12490.80 199.03 54636.18 88888.00 2015-03-07 13:42:49.750 066 12490.85 199.03 54636.18 88888.00 2015-03-07 13:42:49.875 066 12490.95 199.05 54636.20 88888.00 2015-03-07 13:42:50.000 066 12490.92 199.07 54636.18 88888.00 2015-03-07 13:42:50.125 066 12490.85 199.10 54636.12 88888.00 2015-03-07 13:42:50.250 066 12490.77 199.12 54636.15 88888.00 2015-03-07 13:42:50.375 066 12490.77 199.15 54636.18 88888.00 2015-03-07 13:42:50.500 066 12490.80 199.20 54636.18 88888.00 2015-03-07 13:42:50.625 066 12490.77 199.22 54636.22 88888.00 2015-03-07 13:42:50.750 066 12490.73 199.25 54636.22 88888.00 2015-03-07 13:42:50.875 066 12490.67 199.28 54636.28 88888.00 2015-03-07 13:42:51.000 066 12490.73 199.30 54636.22 88888.00 2015-03-07 13:42:51.125 066 12490.67 199.30 54636.25 88888.00 2015-03-07 13:42:51.250 066 12490.73 199.30 54636.28 88888.00 2015-03-07 13:42:51.375 066 12490.70 199.32 54636.28 88888.00 2015-03-07 13:42:51.500 066 12490.58 199.30 54636.25 88888.00 2015-03-07 13:42:51.625 066 12490.50 199.32 54636.28 88888.00 2015-03-07 13:42:51.750 066 12490.50 199.32 54636.30 88888.00 2015-03-07 13:42:51.875 066 12490.48 199.35 54636.30 88888.00 2015-03-07 13:42:52.000 066 12490.45 199.35 54636.30 88888.00 2015-03-07 13:42:52.125 066 12490.38 199.35 54636.32 88888.00 2015-03-07 13:42:52.250 066 12490.27 199.38 54636.35 88888.00 2015-03-07 13:42:52.375 066 12490.23 199.40 54636.38 88888.00 2015-03-07 13:42:52.500 066 12490.23 199.40 54636.35 88888.00 2015-03-07 13:42:52.625 066 12490.20 199.40 54636.38 88888.00 2015-03-07 13:42:52.750 066 12490.17 199.45 54636.40 88888.00 2015-03-07 13:42:52.875 066 12490.10 199.43 54636.40 88888.00 2015-03-07 13:42:53.000 066 12490.05 199.43 54636.43 88888.00 2015-03-07 13:42:53.125 066 12490.02 199.43 54636.45 88888.00 2015-03-07 13:42:53.250 066 12490.00 199.40 54636.45 88888.00 2015-03-07 13:42:53.375 066 12490.00 199.40 54636.45 88888.00 2015-03-07 13:42:53.500 066 12489.95 199.40 54636.45 88888.00 2015-03-07 13:42:53.625 066 12489.98 199.40 54636.47 88888.00 2015-03-07 13:42:53.750 066 12489.90 199.35 54636.50 88888.00 2015-03-07 13:42:53.875 066 12489.92 199.38 54636.53 88888.00 2015-03-07 13:42:54.000 066 12489.95 199.40 54636.53 88888.00 2015-03-07 13:42:54.125 066 12489.92 199.38 54636.55 88888.00 2015-03-07 13:42:54.250 066 12489.90 199.35 54636.53 88888.00 2015-03-07 13:42:54.375 066 12489.98 199.35 54636.50 88888.00 2015-03-07 13:42:54.500 066 12490.02 199.35 54636.50 88888.00 2015-03-07 13:42:54.625 066 12490.00 199.35 54636.50 88888.00 2015-03-07 13:42:54.750 066 12489.92 199.32 54636.47 88888.00 2015-03-07 13:42:54.875 066 12489.98 199.32 54636.47 88888.00 2015-03-07 13:42:55.000 066 12490.05 199.32 54636.43 88888.00 2015-03-07 13:42:55.125 066 12490.17 199.35 54636.45 88888.00 2015-03-07 13:42:55.250 066 12490.23 199.38 54636.47 88888.00 2015-03-07 13:42:55.375 066 12490.23 199.45 54636.50 88888.00 2015-03-07 13:42:55.500 066 12490.27 199.47 54636.47 88888.00 2015-03-07 13:42:55.625 066 12490.33 199.50 54636.47 88888.00 2015-03-07 13:42:55.750 066 12490.35 199.55 54636.45 88888.00 2015-03-07 13:42:55.875 066 12490.40 199.57 54636.45 88888.00 2015-03-07 13:42:56.000 066 12490.48 199.57 54636.45 88888.00 2015-03-07 13:42:56.125 066 12490.50 199.62 54636.47 88888.00 2015-03-07 13:42:56.250 066 12490.58 199.65 54636.47 88888.00 2015-03-07 13:42:56.375 066 12490.62 199.72 54636.50 88888.00 2015-03-07 13:42:56.500 066 12490.58 199.75 54636.50 88888.00 2015-03-07 13:42:56.625 066 12490.65 199.75 54636.47 88888.00 2015-03-07 13:42:56.750 066 12490.73 199.82 54636.47 88888.00 2015-03-07 13:42:56.875 066 12490.75 199.88 54636.47 88888.00 2015-03-07 13:42:57.000 066 12490.75 199.90 54636.45 88888.00 2015-03-07 13:42:57.125 066 12490.77 199.95 54636.47 88888.00 2015-03-07 13:42:57.250 066 12490.83 199.97 54636.47 88888.00 2015-03-07 13:42:57.375 066 12490.95 200.00 54636.45 88888.00 2015-03-07 13:42:57.500 066 12491.00 200.05 54636.45 88888.00 2015-03-07 13:42:57.625 066 12491.10 200.12 54636.45 88888.00 2015-03-07 13:42:57.750 066 12491.12 200.15 54636.45 88888.00 2015-03-07 13:42:57.875 066 12491.08 200.15 54636.40 88888.00 2015-03-07 13:42:58.000 066 12491.10 200.15 54636.40 88888.00 2015-03-07 13:42:58.125 066 12491.10 200.20 54636.40 88888.00 2015-03-07 13:42:58.250 066 12491.12 200.22 54636.43 88888.00 2015-03-07 13:42:58.375 066 12491.15 200.30 54636.45 88888.00 2015-03-07 13:42:58.500 066 12491.15 200.32 54636.45 88888.00 2015-03-07 13:42:58.625 066 12491.12 200.32 54636.40 88888.00 2015-03-07 13:42:58.750 066 12491.20 200.35 54636.38 88888.00 2015-03-07 13:42:58.875 066 12491.25 200.35 54636.40 88888.00 2015-03-07 13:42:59.000 066 12491.25 200.38 54636.40 88888.00 2015-03-07 13:42:59.125 066 12491.27 200.40 54636.45 88888.00 2015-03-07 13:42:59.250 066 12491.30 200.38 54636.43 88888.00 2015-03-07 13:42:59.375 066 12491.33 200.40 54636.40 88888.00 2015-03-07 13:42:59.500 066 12491.38 200.43 54636.38 88888.00 2015-03-07 13:42:59.625 066 12491.40 200.45 54636.40 88888.00 2015-03-07 13:42:59.750 066 12491.45 200.47 54636.38 88888.00 2015-03-07 13:42:59.875 066 12491.55 200.50 54636.38 88888.00 2015-03-07 13:43:00.000 066 12491.55 200.47 54636.35 88888.00 2015-03-07 13:43:00.125 066 12491.60 200.50 54636.32 88888.00 2015-03-07 13:43:00.250 066 12491.60 200.55 54636.32 88888.00 2015-03-07 13:43:00.375 066 12491.67 200.57 54636.35 88888.00 2015-03-07 13:43:00.500 066 12491.65 200.62 54636.38 88888.00 2015-03-07 13:43:00.625 066 12491.65 200.62 54636.38 88888.00 2015-03-07 13:43:00.750 066 12491.62 200.70 54636.38 88888.00 2015-03-07 13:43:00.875 066 12491.65 200.72 54636.38 88888.00 2015-03-07 13:43:01.000 066 12491.75 200.75 54636.35 88888.00 2015-03-07 13:43:01.125 066 12491.80 200.80 54636.38 88888.00 2015-03-07 13:43:01.250 066 12491.75 200.80 54636.35 88888.00 2015-03-07 13:43:01.375 066 12491.80 200.82 54636.35 88888.00 2015-03-07 13:43:01.500 066 12491.92 200.82 54636.35 88888.00 2015-03-07 13:43:01.625 066 12492.00 200.85 54636.35 88888.00 2015-03-07 13:43:01.750 066 12492.02 200.85 54636.32 88888.00 2015-03-07 13:43:01.875 066 12492.00 200.85 54636.30 88888.00 2015-03-07 13:43:02.000 066 12492.05 200.85 54636.30 88888.00 2015-03-07 13:43:02.125 066 12492.08 200.88 54636.30 88888.00 2015-03-07 13:43:02.250 066 12492.02 200.85 54636.28 88888.00 2015-03-07 13:43:02.375 066 12492.02 200.85 54636.30 88888.00 2015-03-07 13:43:02.500 066 12492.08 200.88 54636.35 88888.00 2015-03-07 13:43:02.625 066 12492.12 200.85 54636.30 88888.00 2015-03-07 13:43:02.750 066 12492.15 200.80 54636.30 88888.00 2015-03-07 13:43:02.875 066 12492.15 200.82 54636.28 88888.00 2015-03-07 13:43:03.000 066 12492.25 200.88 54636.32 88888.00 2015-03-07 13:43:03.125 066 12492.33 200.85 54636.32 88888.00 2015-03-07 13:43:03.250 066 12492.27 200.82 54636.32 88888.00 2015-03-07 13:43:03.375 066 12492.33 200.88 54636.32 88888.00 2015-03-07 13:43:03.500 066 12492.33 200.88 54636.32 88888.00 2015-03-07 13:43:03.625 066 12492.27 200.88 54636.32 88888.00 2015-03-07 13:43:03.750 066 12492.25 200.90 54636.32 88888.00 2015-03-07 13:43:03.875 066 12492.33 200.90 54636.30 88888.00 2015-03-07 13:43:04.000 066 12492.38 200.93 54636.30 88888.00 2015-03-07 13:43:04.125 066 12492.40 200.93 54636.30 88888.00 2015-03-07 13:43:04.250 066 12492.42 200.90 54636.32 88888.00 2015-03-07 13:43:04.375 066 12492.48 200.93 54636.30 88888.00 2015-03-07 13:43:04.500 066 12492.52 200.88 54636.28 88888.00 2015-03-07 13:43:04.625 066 12492.52 200.88 54636.28 88888.00 2015-03-07 13:43:04.750 066 12492.50 200.88 54636.32 88888.00 2015-03-07 13:43:04.875 066 12492.55 200.88 54636.30 88888.00 2015-03-07 13:43:05.000 066 12492.60 200.82 54636.28 88888.00 2015-03-07 13:43:05.125 066 12492.65 200.80 54636.28 88888.00 2015-03-07 13:43:05.250 066 12492.65 200.85 54636.32 88888.00 2015-03-07 13:43:05.375 066 12492.67 200.82 54636.30 88888.00 2015-03-07 13:43:05.500 066 12492.62 200.82 54636.28 88888.00 2015-03-07 13:43:05.625 066 12492.67 200.82 54636.30 88888.00 2015-03-07 13:43:05.750 066 12492.77 200.80 54636.28 88888.00 2015-03-07 13:43:05.875 066 12492.85 200.82 54636.28 88888.00 2015-03-07 13:43:06.000 066 12492.83 200.82 54636.30 88888.00 2015-03-07 13:43:06.125 066 12492.80 200.82 54636.30 88888.00 2015-03-07 13:43:06.250 066 12492.80 200.82 54636.30 88888.00 2015-03-07 13:43:06.375 066 12492.88 200.80 54636.32 88888.00 2015-03-07 13:43:06.500 066 12492.92 200.80 54636.30 88888.00 2015-03-07 13:43:06.625 066 12492.95 200.80 54636.28 88888.00 2015-03-07 13:43:06.750 066 12493.00 200.82 54636.28 88888.00 2015-03-07 13:43:06.875 066 12493.02 200.82 54636.28 88888.00 2015-03-07 13:43:07.000 066 12493.08 200.80 54636.28 88888.00 2015-03-07 13:43:07.125 066 12493.08 200.78 54636.28 88888.00 2015-03-07 13:43:07.250 066 12493.08 200.78 54636.28 88888.00 2015-03-07 13:43:07.375 066 12493.15 200.80 54636.28 88888.00 2015-03-07 13:43:07.500 066 12493.17 200.75 54636.28 88888.00 2015-03-07 13:43:07.625 066 12493.08 200.70 54636.25 88888.00 2015-03-07 13:43:07.750 066 12493.10 200.70 54636.28 88888.00 2015-03-07 13:43:07.875 066 12493.20 200.70 54636.30 88888.00 2015-03-07 13:43:08.000 066 12493.25 200.65 54636.28 88888.00 2015-03-07 13:43:08.125 066 12493.20 200.60 54636.32 88888.00 2015-03-07 13:43:08.250 066 12493.17 200.55 54636.30 88888.00 2015-03-07 13:43:08.375 066 12493.23 200.55 54636.32 88888.00 2015-03-07 13:43:08.500 066 12493.25 200.53 54636.30 88888.00 2015-03-07 13:43:08.625 066 12493.25 200.47 54636.32 88888.00 2015-03-07 13:43:08.750 066 12493.25 200.43 54636.32 88888.00 2015-03-07 13:43:08.875 066 12493.25 200.43 54636.32 88888.00 2015-03-07 13:43:09.000 066 12493.17 200.43 54636.30 88888.00 2015-03-07 13:43:09.125 066 12493.17 200.43 54636.32 88888.00 2015-03-07 13:43:09.250 066 12493.17 200.40 54636.38 88888.00 2015-03-07 13:43:09.375 066 12493.27 200.38 54636.38 88888.00 2015-03-07 13:43:09.500 066 12493.33 200.35 54636.40 88888.00 2015-03-07 13:43:09.625 066 12493.27 200.30 54636.38 88888.00 2015-03-07 13:43:09.750 066 12493.25 200.28 54636.38 88888.00 2015-03-07 13:43:09.875 066 12493.20 200.22 54636.38 88888.00 2015-03-07 13:43:10.000 066 12493.20 200.20 54636.30 88888.00 2015-03-07 13:43:10.125 066 12493.27 200.18 54636.38 88888.00 2015-03-07 13:43:10.250 066 12493.33 200.15 54636.43 88888.00 2015-03-07 13:43:10.375 066 12493.33 200.15 54636.40 88888.00 2015-03-07 13:43:10.500 066 12493.35 200.15 54636.38 88888.00 2015-03-07 13:43:10.625 066 12493.30 200.12 54636.38 88888.00 2015-03-07 13:43:10.750 066 12493.33 200.07 54636.35 88888.00 2015-03-07 13:43:10.875 066 12493.33 200.05 54636.40 88888.00 2015-03-07 13:43:11.000 066 12493.30 200.05 54636.43 88888.00 2015-03-07 13:43:11.125 066 12493.27 200.07 54636.45 88888.00 2015-03-07 13:43:11.250 066 12493.23 200.03 54636.45 88888.00 2015-03-07 13:43:11.375 066 12493.33 200.03 54636.45 88888.00 2015-03-07 13:43:11.500 066 12493.38 200.03 54636.47 88888.00 2015-03-07 13:43:11.625 066 12493.33 200.05 54636.50 88888.00 2015-03-07 13:43:11.750 066 12493.30 200.05 54636.47 88888.00 2015-03-07 13:43:11.875 066 12493.27 200.05 54636.47 88888.00 2015-03-07 13:43:12.000 066 12493.33 200.03 54636.50 88888.00 2015-03-07 13:43:12.125 066 12493.25 200.05 54636.45 88888.00 2015-03-07 13:43:12.250 066 12493.15 200.05 54636.45 88888.00 2015-03-07 13:43:12.375 066 12493.17 200.07 54636.47 88888.00 2015-03-07 13:43:12.500 066 12493.12 200.05 54636.47 88888.00 2015-03-07 13:43:12.625 066 12493.10 200.03 54636.47 88888.00 2015-03-07 13:43:12.750 066 12493.02 200.03 54636.50 88888.00 2015-03-07 13:43:12.875 066 12493.00 200.03 54636.55 88888.00 2015-03-07 13:43:13.000 066 12493.02 200.03 54636.55 88888.00 2015-03-07 13:43:13.125 066 12493.02 200.00 54636.55 88888.00 2015-03-07 13:43:13.250 066 12492.95 200.03 54636.60 88888.00 2015-03-07 13:43:13.375 066 12492.95 200.05 54636.57 88888.00 2015-03-07 13:43:13.500 066 12492.98 200.07 54636.57 88888.00 2015-03-07 13:43:13.625 066 12493.02 200.05 54636.60 88888.00 2015-03-07 13:43:13.750 066 12493.00 200.03 54636.57 88888.00 2015-03-07 13:43:13.875 066 12493.02 200.03 54636.57 88888.00 2015-03-07 13:43:14.000 066 12493.02 200.03 54636.57 88888.00 2015-03-07 13:43:14.125 066 12492.98 200.03 54636.60 88888.00 2015-03-07 13:43:14.250 066 12493.00 200.07 54636.60 88888.00 2015-03-07 13:43:14.375 066 12493.00 200.07 54636.57 88888.00 2015-03-07 13:43:14.500 066 12492.98 200.07 54636.57 88888.00 2015-03-07 13:43:14.625 066 12492.95 200.10 54636.60 88888.00 2015-03-07 13:43:14.750 066 12493.00 200.12 54636.62 88888.00 2015-03-07 13:43:14.875 066 12493.02 200.15 54636.62 88888.00 2015-03-07 13:43:15.000 066 12493.00 200.18 54636.60 88888.00 2015-03-07 13:43:15.125 066 12492.98 200.20 54636.60 88888.00 2015-03-07 13:43:15.250 066 12492.83 200.20 54636.65 88888.00 2015-03-07 13:43:15.375 066 12492.83 200.22 54636.62 88888.00 2015-03-07 13:43:15.500 066 12492.85 200.25 54636.60 88888.00 2015-03-07 13:43:15.625 066 12492.92 200.28 54636.65 88888.00 2015-03-07 13:43:15.750 066 12492.90 200.32 54636.62 88888.00 2015-03-07 13:43:15.875 066 12492.88 200.30 54636.65 88888.00 2015-03-07 13:43:16.000 066 12492.92 200.25 54636.65 88888.00 2015-03-07 13:43:16.125 066 12493.00 200.28 54636.68 88888.00 2015-03-07 13:43:16.250 066 12492.92 200.28 54636.65 88888.00 2015-03-07 13:43:16.375 066 12492.88 200.25 54636.65 88888.00 2015-03-07 13:43:16.500 066 12492.85 200.22 54636.65 88888.00 2015-03-07 13:43:16.625 066 12492.80 200.20 54636.68 88888.00 2015-03-07 13:43:16.750 066 12492.83 200.15 54636.68 88888.00 2015-03-07 13:43:16.875 066 12492.85 200.18 54636.72 88888.00 2015-03-07 13:43:17.000 066 12492.80 200.18 54636.72 88888.00 2015-03-07 13:43:17.125 066 12492.85 200.12 54636.72 88888.00 2015-03-07 13:43:17.250 066 12492.88 200.10 54636.72 88888.00 2015-03-07 13:43:17.375 066 12492.92 200.05 54636.75 88888.00 2015-03-07 13:43:17.500 066 12492.92 200.03 54636.78 88888.00 2015-03-07 13:43:17.625 066 12492.88 200.00 54636.75 88888.00 2015-03-07 13:43:17.750 066 12492.88 200.00 54636.72 88888.00 2015-03-07 13:43:17.875 066 12492.98 200.00 54636.70 88888.00 2015-03-07 13:43:18.000 066 12492.98 200.00 54636.72 88888.00 2015-03-07 13:43:18.125 066 12492.90 199.97 54636.75 88888.00 2015-03-07 13:43:18.250 066 12492.95 199.93 54636.80 88888.00 2015-03-07 13:43:18.375 066 12493.02 199.93 54636.80 88888.00 2015-03-07 13:43:18.500 066 12493.08 199.95 54636.80 88888.00 2015-03-07 13:43:18.625 066 12493.02 199.93 54636.80 88888.00 2015-03-07 13:43:18.750 066 12493.00 199.85 54636.78 88888.00 2015-03-07 13:43:18.875 066 12493.00 199.85 54636.78 88888.00 2015-03-07 13:43:19.000 066 12493.08 199.85 54636.75 88888.00 2015-03-07 13:43:19.125 066 12493.08 199.82 54636.75 88888.00 2015-03-07 13:43:19.250 066 12493.05 199.78 54636.78 88888.00 2015-03-07 13:43:19.375 066 12493.17 199.78 54636.80 88888.00 2015-03-07 13:43:19.500 066 12493.20 199.75 54636.80 88888.00 2015-03-07 13:43:19.625 066 12493.27 199.75 54636.80 88888.00 2015-03-07 13:43:19.750 066 12493.27 199.70 54636.80 88888.00 2015-03-07 13:43:19.875 066 12493.27 199.70 54636.82 88888.00 2015-03-07 13:43:20.000 066 12493.25 199.70 54636.80 88888.00 2015-03-07 13:43:20.125 066 12493.27 199.68 54636.82 88888.00 2015-03-07 13:43:20.250 066 12493.27 199.62 54636.80 88888.00 2015-03-07 13:43:20.375 066 12493.38 199.65 54636.80 88888.00 2015-03-07 13:43:20.500 066 12493.40 199.57 54636.80 88888.00 2015-03-07 13:43:20.625 066 12493.40 199.60 54636.82 88888.00 2015-03-07 13:43:20.750 066 12493.42 199.60 54636.82 88888.00 2015-03-07 13:43:20.875 066 12493.50 199.62 54636.82 88888.00 2015-03-07 13:43:21.000 066 12493.50 199.57 54636.80 88888.00 2015-03-07 13:43:21.125 066 12493.48 199.53 54636.80 88888.00 2015-03-07 13:43:21.250 066 12493.48 199.50 54636.80 88888.00 2015-03-07 13:43:21.375 066 12493.60 199.50 54636.78 88888.00 2015-03-07 13:43:21.500 066 12493.62 199.53 54636.78 88888.00 2015-03-07 13:43:21.625 066 12493.70 199.50 54636.80 88888.00 2015-03-07 13:43:21.750 066 12493.70 199.50 54636.78 88888.00 2015-03-07 13:43:21.875 066 12493.62 199.47 54636.78 88888.00 2015-03-07 13:43:22.000 066 12493.67 199.47 54636.80 88888.00 2015-03-07 13:43:22.125 066 12493.77 199.45 54636.82 88888.00 2015-03-07 13:43:22.250 066 12493.80 199.43 54636.82 88888.00 2015-03-07 13:43:22.375 066 12493.90 199.40 54636.80 88888.00 2015-03-07 13:43:22.500 066 12494.00 199.38 54636.80 88888.00 2015-03-07 13:43:22.625 066 12494.05 199.38 54636.82 88888.00 2015-03-07 13:43:22.750 066 12494.02 199.40 54636.82 88888.00 2015-03-07 13:43:22.875 066 12493.98 199.40 54636.80 88888.00 2015-03-07 13:43:23.000 066 12494.00 199.40 54636.80 88888.00 2015-03-07 13:43:23.125 066 12494.05 199.40 54636.80 88888.00 2015-03-07 13:43:23.250 066 12494.08 199.38 54636.80 88888.00 2015-03-07 13:43:23.375 066 12494.17 199.40 54636.80 88888.00 2015-03-07 13:43:23.500 066 12494.23 199.40 54636.82 88888.00 2015-03-07 13:43:23.625 066 12494.27 199.38 54636.85 88888.00 2015-03-07 13:43:23.750 066 12494.25 199.40 54636.82 88888.00 2015-03-07 13:43:23.875 066 12494.25 199.40 54636.82 88888.00 2015-03-07 13:43:24.000 066 12494.38 199.43 54636.80 88888.00 2015-03-07 13:43:24.125 066 12494.40 199.40 54636.85 88888.00 2015-03-07 13:43:24.250 066 12494.38 199.38 54636.82 88888.00 2015-03-07 13:43:24.375 066 12494.42 199.38 54636.85 88888.00 2015-03-07 13:43:24.500 066 12494.45 199.38 54636.80 88888.00 2015-03-07 13:43:24.625 066 12494.50 199.40 54636.80 88888.00 2015-03-07 13:43:24.750 066 12494.52 199.35 54636.85 88888.00 2015-03-07 13:43:24.875 066 12494.52 199.30 54636.85 88888.00 2015-03-07 13:43:25.000 066 12494.55 199.32 54636.82 88888.00 2015-03-07 13:43:25.125 066 12494.60 199.32 54636.82 88888.00 2015-03-07 13:43:25.250 066 12494.60 199.28 54636.82 88888.00 2015-03-07 13:43:25.375 066 12494.62 199.28 54636.80 88888.00 2015-03-07 13:43:25.500 066 12494.55 199.22 54636.82 88888.00 2015-03-07 13:43:25.625 066 12494.60 199.25 54636.82 88888.00 2015-03-07 13:43:25.750 066 12494.65 199.25 54636.85 88888.00 2015-03-07 13:43:25.875 066 12494.73 199.25 54636.88 88888.00 2015-03-07 13:43:26.000 066 12494.75 199.25 54636.85 88888.00 2015-03-07 13:43:26.125 066 12494.70 199.25 54636.85 88888.00 2015-03-07 13:43:26.250 066 12494.62 199.22 54636.88 88888.00 2015-03-07 13:43:26.375 066 12494.65 199.28 54636.88 88888.00 2015-03-07 13:43:26.500 066 12494.70 199.28 54636.88 88888.00 2015-03-07 13:43:26.625 066 12494.80 199.28 54636.88 88888.00 2015-03-07 13:43:26.750 066 12494.85 199.28 54636.85 88888.00 2015-03-07 13:43:26.875 066 12494.85 199.25 54636.85 88888.00 2015-03-07 13:43:27.000 066 12494.80 199.28 54636.85 88888.00 2015-03-07 13:43:27.125 066 12494.83 199.28 54636.88 88888.00 2015-03-07 13:43:27.250 066 12494.83 199.25 54636.88 88888.00 2015-03-07 13:43:27.375 066 12494.92 199.28 54636.90 88888.00 2015-03-07 13:43:27.500 066 12494.98 199.32 54636.90 88888.00 2015-03-07 13:43:27.625 066 12494.98 199.32 54636.90 88888.00 2015-03-07 13:43:27.750 066 12495.00 199.30 54636.90 88888.00 2015-03-07 13:43:27.875 066 12495.02 199.30 54636.93 88888.00 2015-03-07 13:43:28.000 066 12495.05 199.32 54636.90 88888.00 2015-03-07 13:43:28.125 066 12495.05 199.32 54636.93 88888.00 2015-03-07 13:43:28.250 066 12495.02 199.30 54636.93 88888.00 2015-03-07 13:43:28.375 066 12495.00 199.28 54636.90 88888.00 2015-03-07 13:43:28.500 066 12494.92 199.28 54636.93 88888.00 2015-03-07 13:43:28.625 066 12494.90 199.28 54636.95 88888.00 2015-03-07 13:43:28.750 066 12494.88 199.30 54636.95 88888.00 2015-03-07 13:43:28.875 066 12494.90 199.28 54636.97 88888.00 2015-03-07 13:43:29.000 066 12494.92 199.28 54636.97 88888.00 2015-03-07 13:43:29.125 066 12494.88 199.25 54637.00 88888.00 2015-03-07 13:43:29.250 066 12494.85 199.28 54637.05 88888.00 2015-03-07 13:43:29.375 066 12494.92 199.30 54637.07 88888.00 2015-03-07 13:43:29.500 066 12494.98 199.22 54637.05 88888.00 2015-03-07 13:43:29.625 066 12494.95 199.20 54637.03 88888.00 2015-03-07 13:43:29.750 066 12494.98 199.22 54637.00 88888.00 2015-03-07 13:43:29.875 066 12494.98 199.22 54637.03 88888.00 2015-03-07 13:43:30.000 066 12495.00 199.22 54637.05 88888.00 2015-03-07 13:43:30.125 066 12495.00 199.25 54637.05 88888.00 2015-03-07 13:43:30.250 066 12494.92 199.20 54637.03 88888.00 2015-03-07 13:43:30.375 066 12494.90 199.20 54637.03 88888.00 2015-03-07 13:43:30.500 066 12494.88 199.18 54637.07 88888.00 2015-03-07 13:43:30.625 066 12494.92 199.18 54637.05 88888.00 2015-03-07 13:43:30.750 066 12494.90 199.18 54637.05 88888.00 2015-03-07 13:43:30.875 066 12494.88 199.22 54637.05 88888.00 2015-03-07 13:43:31.000 066 12494.85 199.22 54637.05 88888.00 2015-03-07 13:43:31.125 066 12494.83 199.20 54637.05 88888.00 2015-03-07 13:43:31.250 066 12494.83 199.15 54637.10 88888.00 2015-03-07 13:43:31.375 066 12494.85 199.15 54637.10 88888.00 2015-03-07 13:43:31.500 066 12494.90 199.18 54637.15 88888.00 2015-03-07 13:43:31.625 066 12494.90 199.15 54637.10 88888.00 2015-03-07 13:43:31.750 066 12494.88 199.15 54637.12 88888.00 2015-03-07 13:43:31.875 066 12494.88 199.15 54637.12 88888.00 2015-03-07 13:43:32.000 066 12494.90 199.18 54637.15 88888.00 2015-03-07 13:43:32.125 066 12494.88 199.18 54637.12 88888.00 2015-03-07 13:43:32.250 066 12494.85 199.18 54637.15 88888.00 2015-03-07 13:43:32.375 066 12494.85 199.18 54637.15 88888.00 2015-03-07 13:43:32.500 066 12494.80 199.15 54637.15 88888.00 2015-03-07 13:43:32.625 066 12494.80 199.12 54637.12 88888.00 2015-03-07 13:43:32.750 066 12494.83 199.12 54637.15 88888.00 2015-03-07 13:43:32.875 066 12494.88 199.15 54637.15 88888.00 2015-03-07 13:43:33.000 066 12494.95 199.18 54637.15 88888.00 2015-03-07 13:43:33.125 066 12494.88 199.12 54637.15 88888.00 2015-03-07 13:43:33.250 066 12494.88 199.12 54637.15 88888.00 2015-03-07 13:43:33.375 066 12494.90 199.15 54637.15 88888.00 2015-03-07 13:43:33.500 066 12494.90 199.18 54637.18 88888.00 2015-03-07 13:43:33.625 066 12494.92 199.20 54637.18 88888.00 2015-03-07 13:43:33.750 066 12494.98 199.20 54637.20 88888.00 2015-03-07 13:43:33.875 066 12495.00 199.15 54637.18 88888.00 2015-03-07 13:43:34.000 066 12495.02 199.12 54637.18 88888.00 2015-03-07 13:43:34.125 066 12495.02 199.15 54637.22 88888.00 2015-03-07 13:43:34.250 066 12495.05 199.15 54637.22 88888.00 2015-03-07 13:43:34.375 066 12495.05 199.20 54637.25 88888.00 2015-03-07 13:43:34.500 066 12494.98 199.20 54637.22 88888.00 2015-03-07 13:43:34.625 066 12494.92 199.20 54637.25 88888.00 2015-03-07 13:43:34.750 066 12494.95 199.22 54637.28 88888.00 2015-03-07 13:43:34.875 066 12495.00 199.25 54637.25 88888.00 2015-03-07 13:43:35.000 066 12495.05 199.28 54637.25 88888.00 2015-03-07 13:43:35.125 066 12495.05 199.30 54637.25 88888.00 2015-03-07 13:43:35.250 066 12494.98 199.32 54637.25 88888.00 2015-03-07 13:43:35.375 066 12494.95 199.35 54637.22 88888.00 2015-03-07 13:43:35.500 066 12494.85 199.32 54637.20 88888.00 2015-03-07 13:43:35.625 066 12494.83 199.38 54637.25 88888.00 2015-03-07 13:43:35.750 066 12494.88 199.40 54637.28 88888.00 2015-03-07 13:43:35.875 066 12494.90 199.43 54637.25 88888.00 2015-03-07 13:43:36.000 066 12494.80 199.45 54637.25 88888.00 2015-03-07 13:43:36.125 066 12494.77 199.47 54637.30 88888.00 2015-03-07 13:43:36.250 066 12494.70 199.50 54637.30 88888.00 2015-03-07 13:43:36.375 066 12494.75 199.50 54637.28 88888.00 2015-03-07 13:43:36.500 066 12494.77 199.53 54637.30 88888.00 2015-03-07 13:43:36.625 066 12494.80 199.53 54637.30 88888.00 2015-03-07 13:43:36.750 066 12494.80 199.53 54637.28 88888.00 2015-03-07 13:43:36.875 066 12494.75 199.55 54637.32 88888.00 2015-03-07 13:43:37.000 066 12494.65 199.50 54637.35 88888.00 2015-03-07 13:43:37.125 066 12494.60 199.53 54637.35 88888.00 2015-03-07 13:43:37.250 066 12494.55 199.50 54637.35 88888.00 2015-03-07 13:43:37.375 066 12494.55 199.53 54637.38 88888.00 2015-03-07 13:43:37.500 066 12494.60 199.53 54637.40 88888.00 2015-03-07 13:43:37.625 066 12494.52 199.47 54637.40 88888.00 2015-03-07 13:43:37.750 066 12494.45 199.43 54637.40 88888.00 2015-03-07 13:43:37.875 066 12494.40 199.40 54637.40 88888.00 2015-03-07 13:43:38.000 066 12494.40 199.35 54637.40 88888.00 2015-03-07 13:43:38.125 066 12494.35 199.30 54637.40 88888.00 2015-03-07 13:43:38.250 066 12494.38 199.28 54637.43 88888.00 2015-03-07 13:43:38.375 066 12494.48 199.28 54637.43 88888.00 2015-03-07 13:43:38.500 066 12494.42 199.25 54637.45 88888.00 2015-03-07 13:43:38.625 066 12494.33 199.25 54637.43 88888.00 2015-03-07 13:43:38.750 066 12494.35 199.20 54637.45 88888.00 2015-03-07 13:43:38.875 066 12494.40 199.18 54637.45 88888.00 2015-03-07 13:43:39.000 066 12494.40 199.12 54637.45 88888.00 2015-03-07 13:43:39.125 066 12494.48 199.12 54637.43 88888.00 2015-03-07 13:43:39.250 066 12494.50 199.10 54637.45 88888.00 2015-03-07 13:43:39.375 066 12494.52 199.10 54637.43 88888.00 2015-03-07 13:43:39.500 066 12494.50 199.07 54637.43 88888.00 2015-03-07 13:43:39.625 066 12494.45 199.03 54637.40 88888.00 2015-03-07 13:43:39.750 066 12494.48 199.00 54637.45 88888.00 2015-03-07 13:43:39.875 066 12494.50 199.00 54637.45 88888.00 2015-03-07 13:43:40.000 066 12494.55 199.03 54637.43 88888.00 2015-03-07 13:43:40.125 066 12494.52 199.00 54637.43 88888.00 2015-03-07 13:43:40.250 066 12494.52 198.95 54637.45 88888.00 2015-03-07 13:43:40.375 066 12494.62 198.95 54637.45 88888.00 2015-03-07 13:43:40.500 066 12494.62 199.00 54637.47 88888.00 2015-03-07 13:43:40.625 066 12494.62 199.00 54637.45 88888.00 2015-03-07 13:43:40.750 066 12494.62 199.03 54637.45 88888.00 2015-03-07 13:43:40.875 066 12494.60 199.03 54637.47 88888.00 2015-03-07 13:43:41.000 066 12494.65 199.00 54637.43 88888.00 2015-03-07 13:43:41.125 066 12494.73 199.03 54637.47 88888.00 2015-03-07 13:43:41.250 066 12494.67 199.00 54637.47 88888.00 2015-03-07 13:43:41.375 066 12494.70 199.03 54637.50 88888.00 2015-03-07 13:43:41.500 066 12494.77 199.00 54637.50 88888.00 2015-03-07 13:43:41.625 066 12494.80 199.00 54637.47 88888.00 2015-03-07 13:43:41.750 066 12494.83 199.03 54637.47 88888.00 2015-03-07 13:43:41.875 066 12494.83 199.00 54637.50 88888.00 2015-03-07 13:43:42.000 066 12494.77 198.97 54637.47 88888.00 2015-03-07 13:43:42.125 066 12494.80 199.00 54637.50 88888.00 2015-03-07 13:43:42.250 066 12494.73 198.93 54637.53 88888.00 2015-03-07 13:43:42.375 066 12494.70 198.93 54637.53 88888.00 2015-03-07 13:43:42.500 066 12494.67 198.88 54637.55 88888.00 2015-03-07 13:43:42.625 066 12494.67 198.85 54637.57 88888.00 2015-03-07 13:43:42.750 066 12494.67 198.80 54637.57 88888.00 2015-03-07 13:43:42.875 066 12494.65 198.82 54637.57 88888.00 2015-03-07 13:43:43.000 066 12494.62 198.78 54637.55 88888.00 2015-03-07 13:43:43.125 066 12494.58 198.70 54637.55 88888.00 2015-03-07 13:43:43.250 066 12494.55 198.62 54637.55 88888.00 2015-03-07 13:43:43.375 066 12494.58 198.60 54637.55 88888.00 2015-03-07 13:43:43.500 066 12494.55 198.57 54637.55 88888.00 2015-03-07 13:43:43.625 066 12494.50 198.57 54637.55 88888.00 2015-03-07 13:43:43.750 066 12494.50 198.53 54637.60 88888.00 2015-03-07 13:43:43.875 066 12494.52 198.50 54637.57 88888.00 2015-03-07 13:43:44.000 066 12494.58 198.50 54637.55 88888.00 2015-03-07 13:43:44.125 066 12494.62 198.47 54637.57 88888.00 2015-03-07 13:43:44.250 066 12494.58 198.45 54637.57 88888.00 2015-03-07 13:43:44.375 066 12494.58 198.45 54637.55 88888.00 2015-03-07 13:43:44.500 066 12494.62 198.43 54637.55 88888.00 2015-03-07 13:43:44.625 066 12494.58 198.43 54637.55 88888.00 2015-03-07 13:43:44.750 066 12494.52 198.43 54637.57 88888.00 2015-03-07 13:43:44.875 066 12494.55 198.45 54637.60 88888.00 2015-03-07 13:43:45.000 066 12494.50 198.45 54637.57 88888.00 2015-03-07 13:43:45.125 066 12494.48 198.43 54637.57 88888.00 2015-03-07 13:43:45.250 066 12494.38 198.43 54637.57 88888.00 2015-03-07 13:43:45.375 066 12494.42 198.43 54637.60 88888.00 2015-03-07 13:43:45.500 066 12494.45 198.43 54637.60 88888.00 2015-03-07 13:43:45.625 066 12494.50 198.40 54637.60 88888.00 2015-03-07 13:43:45.750 066 12494.52 198.43 54637.62 88888.00 2015-03-07 13:43:45.875 066 12494.50 198.43 54637.65 88888.00 2015-03-07 13:43:46.000 066 12494.48 198.40 54637.62 88888.00 2015-03-07 13:43:46.125 066 12494.45 198.38 54637.62 88888.00 2015-03-07 13:43:46.250 066 12494.42 198.35 54637.62 88888.00 2015-03-07 13:43:46.375 066 12494.38 198.35 54637.62 88888.00 2015-03-07 13:43:46.500 066 12494.35 198.32 54637.60 88888.00 2015-03-07 13:43:46.625 066 12494.33 198.28 54637.60 88888.00 2015-03-07 13:43:46.750 066 12494.30 198.32 54637.65 88888.00 2015-03-07 13:43:46.875 066 12494.33 198.32 54637.62 88888.00 2015-03-07 13:43:47.000 066 12494.40 198.28 54637.62 88888.00 2015-03-07 13:43:47.125 066 12494.42 198.25 54637.62 88888.00 2015-03-07 13:43:47.250 066 12494.40 198.25 54637.62 88888.00 2015-03-07 13:43:47.375 066 12494.40 198.28 54637.62 88888.00 2015-03-07 13:43:47.500 066 12494.38 198.28 54637.62 88888.00 2015-03-07 13:43:47.625 066 12494.40 198.22 54637.62 88888.00 2015-03-07 13:43:47.750 066 12494.38 198.22 54637.62 88888.00 2015-03-07 13:43:47.875 066 12494.40 198.28 54637.62 88888.00 2015-03-07 13:43:48.000 066 12494.42 198.30 54637.62 88888.00 2015-03-07 13:43:48.125 066 12494.45 198.32 54637.62 88888.00 2015-03-07 13:43:48.250 066 12494.45 198.28 54637.62 88888.00 2015-03-07 13:43:48.375 066 12494.52 198.30 54637.60 88888.00 2015-03-07 13:43:48.500 066 12494.50 198.30 54637.62 88888.00 2015-03-07 13:43:48.625 066 12494.45 198.32 54637.62 88888.00 2015-03-07 13:43:48.750 066 12494.42 198.30 54637.65 88888.00 2015-03-07 13:43:48.875 066 12494.48 198.32 54637.62 88888.00 2015-03-07 13:43:49.000 066 12494.55 198.32 54637.62 88888.00 2015-03-07 13:43:49.125 066 12494.55 198.35 54637.62 88888.00 2015-03-07 13:43:49.250 066 12494.55 198.35 54637.62 88888.00 2015-03-07 13:43:49.375 066 12494.58 198.35 54637.62 88888.00 2015-03-07 13:43:49.500 066 12494.58 198.38 54637.60 88888.00 2015-03-07 13:43:49.625 066 12494.55 198.38 54637.62 88888.00 2015-03-07 13:43:49.750 066 12494.58 198.40 54637.62 88888.00 2015-03-07 13:43:49.875 066 12494.65 198.38 54637.62 88888.00 2015-03-07 13:43:50.000 066 12494.65 198.40 54637.60 88888.00 2015-03-07 13:43:50.125 066 12494.70 198.40 54637.60 88888.00 2015-03-07 13:43:50.250 066 12494.70 198.43 54637.65 88888.00 2015-03-07 13:43:50.375 066 12494.77 198.45 54637.62 88888.00 2015-03-07 13:43:50.500 066 12494.80 198.45 54637.60 88888.00 2015-03-07 13:43:50.625 066 12494.88 198.47 54637.60 88888.00 2015-03-07 13:43:50.750 066 12494.92 198.53 54637.60 88888.00 2015-03-07 13:43:50.875 066 12495.00 198.53 54637.60 88888.00 2015-03-07 13:43:51.000 066 12495.08 198.53 54637.60 88888.00 2015-03-07 13:43:51.125 066 12495.00 198.53 54637.57 88888.00 2015-03-07 13:43:51.250 066 12494.92 198.53 54637.60 88888.00 2015-03-07 13:43:51.375 066 12495.05 198.55 54637.57 88888.00 2015-03-07 13:43:51.500 066 12495.10 198.55 54637.57 88888.00 2015-03-07 13:43:51.625 066 12495.17 198.55 54637.55 88888.00 2015-03-07 13:43:51.750 066 12495.20 198.57 54637.57 88888.00 2015-03-07 13:43:51.875 066 12495.20 198.60 54637.55 88888.00 2015-03-07 13:43:52.000 066 12495.27 198.62 54637.55 88888.00 2015-03-07 13:43:52.125 066 12495.33 198.65 54637.53 88888.00 2015-03-07 13:43:52.250 066 12495.33 198.68 54637.55 88888.00 2015-03-07 13:43:52.375 066 12495.35 198.70 54637.53 88888.00 2015-03-07 13:43:52.500 066 12495.45 198.72 54637.45 88888.00 2015-03-07 13:43:52.625 066 12495.45 198.70 54637.47 88888.00 2015-03-07 13:43:52.750 066 12495.50 198.75 54637.55 88888.00 2015-03-07 13:43:52.875 066 12495.58 198.78 54637.55 88888.00 2015-03-07 13:43:53.000 066 12495.70 198.80 54637.55 88888.00 2015-03-07 13:43:53.125 066 12495.73 198.90 54637.55 88888.00 2015-03-07 13:43:53.250 066 12495.75 198.93 54637.57 88888.00 2015-03-07 13:43:53.375 066 12495.85 198.97 54637.55 88888.00 2015-03-07 13:43:53.500 066 12495.85 199.00 54637.55 88888.00 2015-03-07 13:43:53.625 066 12495.73 199.00 54637.50 88888.00 2015-03-07 13:43:53.750 066 12495.73 199.00 54637.53 88888.00 2015-03-07 13:43:53.875 066 12495.67 199.05 54637.55 88888.00 2015-03-07 13:43:54.000 066 12495.73 199.07 54637.53 88888.00 2015-03-07 13:43:54.125 066 12495.67 199.03 54637.53 88888.00 2015-03-07 13:43:54.250 066 12495.67 199.03 54637.55 88888.00 2015-03-07 13:43:54.375 066 12495.80 199.05 54637.53 88888.00 2015-03-07 13:43:54.500 066 12495.85 199.05 54637.53 88888.00 2015-03-07 13:43:54.625 066 12495.83 199.03 54637.50 88888.00 2015-03-07 13:43:54.750 066 12495.85 199.03 54637.53 88888.00 2015-03-07 13:43:54.875 066 12495.92 199.00 54637.53 88888.00 2015-03-07 13:43:55.000 066 12495.90 198.95 54637.50 88888.00 2015-03-07 13:43:55.125 066 12495.88 198.93 54637.50 88888.00 2015-03-07 13:43:55.250 066 12495.88 198.90 54637.53 88888.00 2015-03-07 13:43:55.375 066 12495.95 198.93 54637.53 88888.00 2015-03-07 13:43:55.500 066 12495.95 198.90 54637.53 88888.00 2015-03-07 13:43:55.625 066 12496.00 198.85 54637.55 88888.00 2015-03-07 13:43:55.750 066 12496.05 198.82 54637.55 88888.00 2015-03-07 13:43:55.875 066 12496.05 198.80 54637.55 88888.00 2015-03-07 13:43:56.000 066 12496.08 198.80 54637.53 88888.00 2015-03-07 13:43:56.125 066 12496.12 198.82 54637.53 88888.00 2015-03-07 13:43:56.250 066 12496.12 198.82 54637.55 88888.00 2015-03-07 13:43:56.375 066 12496.20 198.82 54637.55 88888.00 2015-03-07 13:43:56.500 066 12496.27 198.82 54637.55 88888.00 2015-03-07 13:43:56.625 066 12496.27 198.85 54637.55 88888.00 2015-03-07 13:43:56.750 066 12496.27 198.85 54637.55 88888.00 2015-03-07 13:43:56.875 066 12496.33 198.82 54637.55 88888.00 2015-03-07 13:43:57.000 066 12496.42 198.82 54637.53 88888.00 2015-03-07 13:43:57.125 066 12496.50 198.85 54637.55 88888.00 2015-03-07 13:43:57.250 066 12496.48 198.90 54637.53 88888.00 2015-03-07 13:43:57.375 066 12496.52 198.95 54637.55 88888.00 2015-03-07 13:43:57.500 066 12496.58 198.93 54637.50 88888.00 2015-03-07 13:43:57.625 066 12496.58 198.95 54637.47 88888.00 2015-03-07 13:43:57.750 066 12496.65 198.95 54637.50 88888.00 2015-03-07 13:43:57.875 066 12496.73 198.95 54637.53 88888.00 2015-03-07 13:43:58.000 066 12496.80 198.97 54637.50 88888.00 2015-03-07 13:43:58.125 066 12496.85 198.97 54637.53 88888.00 2015-03-07 13:43:58.250 066 12496.92 198.95 54637.50 88888.00 2015-03-07 13:43:58.375 066 12497.05 198.95 54637.50 88888.00 2015-03-07 13:43:58.500 066 12497.17 198.95 54637.53 88888.00 2015-03-07 13:43:58.625 066 12497.15 198.97 54637.53 88888.00 2015-03-07 13:43:58.750 066 12497.17 199.00 54637.50 88888.00 2015-03-07 13:43:58.875 066 12497.27 199.03 54637.50 88888.00 2015-03-07 13:43:59.000 066 12497.33 199.05 54637.50 88888.00 2015-03-07 13:43:59.125 066 12497.30 199.03 54637.47 88888.00 2015-03-07 13:43:59.250 066 12497.30 199.05 54637.50 88888.00 2015-03-07 13:43:59.375 066 12497.38 199.07 54637.53 88888.00 2015-03-07 13:43:59.500 066 12497.48 199.07 54637.50 88888.00 2015-03-07 13:43:59.625 066 12497.52 199.12 54637.47 88888.00 2015-03-07 13:43:59.750 066 12497.50 199.12 54637.47 88888.00 2015-03-07 13:43:59.875 066 12497.52 199.12 54637.53 88888.00 2015-03-07 13:44:00.000 066 12497.60 199.18 54637.53 88888.00 2015-03-07 13:44:00.125 066 12497.67 199.20 54637.53 88888.00 2015-03-07 13:44:00.250 066 12497.73 199.20 54637.53 88888.00 2015-03-07 13:44:00.375 066 12497.88 199.25 54637.53 88888.00 2015-03-07 13:44:00.500 066 12497.88 199.25 54637.53 88888.00 2015-03-07 13:44:00.625 066 12497.90 199.22 54637.50 88888.00 2015-03-07 13:44:00.750 066 12497.90 199.22 54637.50 88888.00 2015-03-07 13:44:00.875 066 12497.98 199.28 54637.50 88888.00 2015-03-07 13:44:01.000 066 12498.00 199.30 54637.55 88888.00 2015-03-07 13:44:01.125 066 12498.02 199.32 54637.55 88888.00 2015-03-07 13:44:01.250 066 12497.98 199.35 54637.53 88888.00 2015-03-07 13:44:01.375 066 12498.00 199.40 54637.55 88888.00 2015-03-07 13:44:01.500 066 12498.00 199.43 54637.57 88888.00 2015-03-07 13:44:01.625 066 12498.02 199.47 54637.55 88888.00 2015-03-07 13:44:01.750 066 12498.02 199.47 54637.55 88888.00 2015-03-07 13:44:01.875 066 12498.02 199.50 54637.55 88888.00 2015-03-07 13:44:02.000 066 12497.98 199.53 54637.55 88888.00 2015-03-07 13:44:02.125 066 12497.95 199.55 54637.57 88888.00 2015-03-07 13:44:02.250 066 12497.92 199.53 54637.60 88888.00 2015-03-07 13:44:02.375 066 12498.00 199.57 54637.57 88888.00 2015-03-07 13:44:02.500 066 12498.02 199.57 54637.60 88888.00 2015-03-07 13:44:02.625 066 12498.00 199.62 54637.57 88888.00 2015-03-07 13:44:02.750 066 12498.02 199.62 54637.57 88888.00 2015-03-07 13:44:02.875 066 12498.05 199.68 54637.57 88888.00 2015-03-07 13:44:03.000 066 12498.05 199.65 54637.60 88888.00 2015-03-07 13:44:03.125 066 12498.02 199.62 54637.62 88888.00 2015-03-07 13:44:03.250 066 12497.98 199.60 54637.62 88888.00 2015-03-07 13:44:03.375 066 12497.92 199.65 54637.62 88888.00 2015-03-07 13:44:03.500 066 12497.92 199.68 54637.65 88888.00 2015-03-07 13:44:03.625 066 12498.00 199.62 54637.62 88888.00 2015-03-07 13:44:03.750 066 12498.05 199.60 54637.65 88888.00 2015-03-07 13:44:03.875 066 12498.10 199.62 54637.68 88888.00 2015-03-07 13:44:04.000 066 12498.05 199.62 54637.68 88888.00 2015-03-07 13:44:04.125 066 12498.05 199.65 54637.68 88888.00 2015-03-07 13:44:04.250 066 12498.05 199.60 54637.70 88888.00 2015-03-07 13:44:04.375 066 12498.08 199.62 54637.70 88888.00 2015-03-07 13:44:04.500 066 12498.02 199.60 54637.68 88888.00 2015-03-07 13:44:04.625 066 12497.98 199.65 54637.70 88888.00 2015-03-07 13:44:04.750 066 12497.98 199.65 54637.72 88888.00 2015-03-07 13:44:04.875 066 12498.05 199.65 54637.72 88888.00 2015-03-07 13:44:05.000 066 12498.05 199.65 54637.72 88888.00 2015-03-07 13:44:05.125 066 12498.00 199.62 54637.72 88888.00 2015-03-07 13:44:05.250 066 12497.98 199.57 54637.75 88888.00 2015-03-07 13:44:05.375 066 12498.10 199.62 54637.75 88888.00 2015-03-07 13:44:05.500 066 12498.08 199.62 54637.75 88888.00 2015-03-07 13:44:05.625 066 12498.00 199.62 54637.75 88888.00 2015-03-07 13:44:05.750 066 12498.05 199.62 54637.78 88888.00 2015-03-07 13:44:05.875 066 12498.12 199.62 54637.82 88888.00 2015-03-07 13:44:06.000 066 12498.15 199.65 54637.80 88888.00 2015-03-07 13:44:06.125 066 12498.10 199.65 54637.80 88888.00 2015-03-07 13:44:06.250 066 12498.05 199.60 54637.80 88888.00 2015-03-07 13:44:06.375 066 12498.08 199.60 54637.82 88888.00 2015-03-07 13:44:06.500 066 12498.02 199.62 54637.88 88888.00 2015-03-07 13:44:06.625 066 12497.98 199.65 54637.88 88888.00 2015-03-07 13:44:06.750 066 12498.00 199.65 54637.88 88888.00 2015-03-07 13:44:06.875 066 12498.00 199.65 54637.88 88888.00 2015-03-07 13:44:07.000 066 12498.02 199.62 54637.88 88888.00 2015-03-07 13:44:07.125 066 12498.05 199.62 54637.90 88888.00 2015-03-07 13:44:07.250 066 12498.05 199.65 54637.93 88888.00 2015-03-07 13:44:07.375 066 12498.02 199.68 54637.90 88888.00 2015-03-07 13:44:07.500 066 12498.00 199.65 54637.93 88888.00 2015-03-07 13:44:07.625 066 12498.02 199.68 54637.93 88888.00 2015-03-07 13:44:07.750 066 12498.02 199.68 54637.93 88888.00 2015-03-07 13:44:07.875 066 12498.08 199.72 54637.95 88888.00 2015-03-07 13:44:08.000 066 12498.08 199.75 54637.97 88888.00 2015-03-07 13:44:08.125 066 12498.08 199.72 54637.97 88888.00 2015-03-07 13:44:08.250 066 12498.05 199.72 54637.97 88888.00 2015-03-07 13:44:08.375 066 12498.08 199.72 54637.97 88888.00 2015-03-07 13:44:08.500 066 12498.05 199.75 54637.97 88888.00 2015-03-07 13:44:08.625 066 12498.00 199.75 54638.03 88888.00 2015-03-07 13:44:08.750 066 12498.00 199.78 54638.03 88888.00 2015-03-07 13:44:08.875 066 12498.02 199.80 54638.03 88888.00 2015-03-07 13:44:09.000 066 12498.05 199.80 54638.03 88888.00 2015-03-07 13:44:09.125 066 12498.02 199.82 54638.05 88888.00 2015-03-07 13:44:09.250 066 12497.95 199.80 54638.07 88888.00 2015-03-07 13:44:09.375 066 12497.92 199.82 54638.07 88888.00 2015-03-07 13:44:09.500 066 12497.90 199.80 54638.10 88888.00 2015-03-07 13:44:09.625 066 12497.90 199.82 54638.07 88888.00 2015-03-07 13:44:09.750 066 12497.95 199.85 54638.12 88888.00 2015-03-07 13:44:09.875 066 12497.88 199.82 54638.18 88888.00 2015-03-07 13:44:10.000 066 12497.85 199.82 54638.18 88888.00 2015-03-07 13:44:10.125 066 12497.80 199.82 54638.25 88888.00 2015-03-07 13:44:10.250 066 12497.73 199.78 54638.25 88888.00 2015-03-07 13:44:10.375 066 12497.67 199.75 54638.20 88888.00 2015-03-07 13:44:10.500 066 12497.73 199.78 54638.22 88888.00 2015-03-07 13:44:10.625 066 12497.75 199.78 54638.22 88888.00 2015-03-07 13:44:10.750 066 12497.75 199.75 54638.25 88888.00 2015-03-07 13:44:10.875 066 12497.77 199.72 54638.25 88888.00 2015-03-07 13:44:11.000 066 12497.75 199.70 54638.20 88888.00 2015-03-07 13:44:11.125 066 12497.70 199.70 54638.22 88888.00 2015-03-07 13:44:11.250 066 12497.67 199.68 54638.28 88888.00 2015-03-07 13:44:11.375 066 12497.65 199.65 54638.25 88888.00 2015-03-07 13:44:11.500 066 12497.67 199.65 54638.30 88888.00 2015-03-07 13:44:11.625 066 12497.70 199.68 54638.32 88888.00 2015-03-07 13:44:11.750 066 12497.65 199.68 54638.32 88888.00 2015-03-07 13:44:11.875 066 12497.62 199.70 54638.30 88888.00 2015-03-07 13:44:12.000 066 12497.60 199.68 54638.32 88888.00 2015-03-07 13:44:12.125 066 12497.58 199.65 54638.30 88888.00 2015-03-07 13:44:12.250 066 12497.50 199.62 54638.32 88888.00 2015-03-07 13:44:12.375 066 12497.62 199.62 54638.32 88888.00 2015-03-07 13:44:12.500 066 12497.55 199.65 54638.35 88888.00 2015-03-07 13:44:12.625 066 12497.52 199.70 54638.40 88888.00 2015-03-07 13:44:12.750 066 12497.55 199.72 54638.38 88888.00 2015-03-07 13:44:12.875 066 12497.58 199.72 54638.38 88888.00 2015-03-07 13:44:13.000 066 12497.58 199.72 54638.38 88888.00 2015-03-07 13:44:13.125 066 12497.60 199.75 54638.40 88888.00 2015-03-07 13:44:13.250 066 12497.55 199.70 54638.40 88888.00 2015-03-07 13:44:13.375 066 12497.52 199.70 54638.40 88888.00 2015-03-07 13:44:13.500 066 12497.50 199.70 54638.40 88888.00 2015-03-07 13:44:13.625 066 12497.50 199.70 54638.45 88888.00 2015-03-07 13:44:13.750 066 12497.58 199.68 54638.45 88888.00 2015-03-07 13:44:13.875 066 12497.52 199.68 54638.45 88888.00 2015-03-07 13:44:14.000 066 12497.45 199.62 54638.45 88888.00 2015-03-07 13:44:14.125 066 12497.40 199.60 54638.50 88888.00 2015-03-07 13:44:14.250 066 12497.42 199.55 54638.53 88888.00 2015-03-07 13:44:14.375 066 12497.50 199.60 54638.53 88888.00 2015-03-07 13:44:14.500 066 12497.48 199.60 54638.53 88888.00 2015-03-07 13:44:14.625 066 12497.50 199.57 54638.55 88888.00 2015-03-07 13:44:14.750 066 12497.55 199.60 54638.50 88888.00 2015-03-07 13:44:14.875 066 12497.58 199.62 54638.53 88888.00 2015-03-07 13:44:15.000 066 12497.60 199.62 54638.53 88888.00 2015-03-07 13:44:15.125 066 12497.60 199.62 54638.55 88888.00 2015-03-07 13:44:15.250 066 12497.60 199.62 54638.55 88888.00 2015-03-07 13:44:15.375 066 12497.60 199.62 54638.53 88888.00 2015-03-07 13:44:15.500 066 12497.60 199.62 54638.53 88888.00 2015-03-07 13:44:15.625 066 12497.60 199.65 54638.53 88888.00 2015-03-07 13:44:15.750 066 12497.58 199.68 54638.53 88888.00 2015-03-07 13:44:15.875 066 12497.62 199.70 54638.55 88888.00 2015-03-07 13:44:16.000 066 12497.62 199.72 54638.55 88888.00 2015-03-07 13:44:16.125 066 12497.60 199.78 54638.55 88888.00 2015-03-07 13:44:16.250 066 12497.60 199.78 54638.57 88888.00 2015-03-07 13:44:16.375 066 12497.67 199.80 54638.57 88888.00 2015-03-07 13:44:16.500 066 12497.65 199.85 54638.60 88888.00 2015-03-07 13:44:16.625 066 12497.67 199.88 54638.57 88888.00 2015-03-07 13:44:16.750 066 12497.67 199.90 54638.57 88888.00 2015-03-07 13:44:16.875 066 12497.67 199.93 54638.57 88888.00 2015-03-07 13:44:17.000 066 12497.70 199.93 54638.57 88888.00 2015-03-07 13:44:17.125 066 12497.73 199.95 54638.57 88888.00 2015-03-07 13:44:17.250 066 12497.73 199.97 54638.60 88888.00 2015-03-07 13:44:17.375 066 12497.73 199.97 54638.60 88888.00 2015-03-07 13:44:17.500 066 12497.70 200.00 54638.60 88888.00 2015-03-07 13:44:17.625 066 12497.67 200.03 54638.60 88888.00 2015-03-07 13:44:17.750 066 12497.77 200.05 54638.60 88888.00 2015-03-07 13:44:17.875 066 12497.75 200.05 54638.57 88888.00 2015-03-07 13:44:18.000 066 12497.75 200.07 54638.60 88888.00 2015-03-07 13:44:18.125 066 12497.73 200.12 54638.65 88888.00 2015-03-07 13:44:18.250 066 12497.77 200.15 54638.65 88888.00 2015-03-07 13:44:18.375 066 12497.83 200.20 54638.65 88888.00 2015-03-07 13:44:18.500 066 12497.80 200.18 54638.65 88888.00 2015-03-07 13:44:18.625 066 12497.85 200.22 54638.65 88888.00 2015-03-07 13:44:18.750 066 12497.92 200.22 54638.68 88888.00 2015-03-07 13:44:18.875 066 12497.95 200.32 54638.68 88888.00 2015-03-07 13:44:19.000 066 12497.85 200.32 54638.65 88888.00 2015-03-07 13:44:19.125 066 12497.77 200.35 54638.68 88888.00 2015-03-07 13:44:19.250 066 12497.75 200.35 54638.68 88888.00 2015-03-07 13:44:19.375 066 12497.88 200.38 54638.72 88888.00 2015-03-07 13:44:19.500 066 12497.88 200.43 54638.72 88888.00 2015-03-07 13:44:19.625 066 12497.88 200.43 54638.72 88888.00 2015-03-07 13:44:19.750 066 12497.88 200.43 54638.70 88888.00 2015-03-07 13:44:19.875 066 12497.85 200.45 54638.72 88888.00 2015-03-07 13:44:20.000 066 12497.88 200.45 54638.72 88888.00 2015-03-07 13:44:20.125 066 12497.95 200.47 54638.75 88888.00 2015-03-07 13:44:20.250 066 12497.90 200.43 54638.75 88888.00 2015-03-07 13:44:20.375 066 12497.95 200.45 54638.78 88888.00 2015-03-07 13:44:20.500 066 12497.95 200.45 54638.78 88888.00 2015-03-07 13:44:20.625 066 12497.88 200.47 54638.78 88888.00 2015-03-07 13:44:20.750 066 12497.80 200.47 54638.80 88888.00 2015-03-07 13:44:20.875 066 12497.88 200.47 54638.80 88888.00 2015-03-07 13:44:21.000 066 12497.92 200.47 54638.78 88888.00 2015-03-07 13:44:21.125 066 12497.92 200.50 54638.78 88888.00 2015-03-07 13:44:21.250 066 12497.92 200.53 54638.80 88888.00 2015-03-07 13:44:21.375 066 12497.95 200.53 54638.82 88888.00 2015-03-07 13:44:21.500 066 12497.90 200.50 54638.80 88888.00 2015-03-07 13:44:21.625 066 12497.92 200.50 54638.82 88888.00 2015-03-07 13:44:21.750 066 12497.95 200.55 54638.82 88888.00 2015-03-07 13:44:21.875 066 12497.90 200.57 54638.82 88888.00 2015-03-07 13:44:22.000 066 12497.90 200.57 54638.82 88888.00 2015-03-07 13:44:22.125 066 12497.92 200.53 54638.82 88888.00 2015-03-07 13:44:22.250 066 12497.98 200.53 54638.85 88888.00 2015-03-07 13:44:22.375 066 12497.98 200.57 54638.85 88888.00 2015-03-07 13:44:22.500 066 12498.00 200.57 54638.88 88888.00 2015-03-07 13:44:22.625 066 12498.05 200.55 54638.88 88888.00 2015-03-07 13:44:22.750 066 12498.08 200.55 54638.85 88888.00 2015-03-07 13:44:22.875 066 12498.05 200.57 54638.85 88888.00 2015-03-07 13:44:23.000 066 12498.10 200.55 54638.85 88888.00 2015-03-07 13:44:23.125 066 12498.15 200.60 54638.85 88888.00 2015-03-07 13:44:23.250 066 12498.15 200.60 54638.88 88888.00 2015-03-07 13:44:23.375 066 12498.25 200.60 54638.88 88888.00 2015-03-07 13:44:23.500 066 12498.27 200.62 54638.90 88888.00 2015-03-07 13:44:23.625 066 12498.30 200.62 54638.90 88888.00 2015-03-07 13:44:23.750 066 12498.33 200.65 54638.95 88888.00 2015-03-07 13:44:23.875 066 12498.30 200.68 54638.95 88888.00 2015-03-07 13:44:24.000 066 12498.30 200.65 54638.95 88888.00 2015-03-07 13:44:24.125 066 12498.35 200.65 54638.95 88888.00 2015-03-07 13:44:24.250 066 12498.40 200.65 54638.93 88888.00 2015-03-07 13:44:24.375 066 12498.40 200.65 54638.90 88888.00 2015-03-07 13:44:24.500 066 12498.38 200.68 54638.93 88888.00 2015-03-07 13:44:24.625 066 12498.42 200.70 54638.97 88888.00 2015-03-07 13:44:24.750 066 12498.50 200.75 54638.95 88888.00 2015-03-07 13:44:24.875 066 12498.55 200.75 54638.95 88888.00 2015-03-07 13:44:25.000 066 12498.58 200.78 54638.95 88888.00 2015-03-07 13:44:25.125 066 12498.55 200.75 54638.97 88888.00 2015-03-07 13:44:25.250 066 12498.50 200.75 54639.00 88888.00 2015-03-07 13:44:25.375 066 12498.55 200.78 54639.03 88888.00 2015-03-07 13:44:25.500 066 12498.50 200.78 54639.03 88888.00 2015-03-07 13:44:25.625 066 12498.45 200.78 54639.00 88888.00 2015-03-07 13:44:25.750 066 12498.45 200.78 54639.00 88888.00 2015-03-07 13:44:25.875 066 12498.55 200.80 54639.00 88888.00 2015-03-07 13:44:26.000 066 12498.67 200.80 54639.00 88888.00 2015-03-07 13:44:26.125 066 12498.67 200.80 54639.03 88888.00 2015-03-07 13:44:26.250 066 12498.60 200.78 54639.05 88888.00 2015-03-07 13:44:26.375 066 12498.60 200.78 54639.00 88888.00 2015-03-07 13:44:26.500 066 12498.62 200.75 54639.03 88888.00 2015-03-07 13:44:26.625 066 12498.65 200.75 54639.03 88888.00 2015-03-07 13:44:26.750 066 12498.67 200.75 54639.05 88888.00 2015-03-07 13:44:26.875 066 12498.65 200.72 54639.07 88888.00 2015-03-07 13:44:27.000 066 12498.67 200.68 54639.05 88888.00 2015-03-07 13:44:27.125 066 12498.70 200.62 54639.07 88888.00 2015-03-07 13:44:27.250 066 12498.62 200.65 54639.10 88888.00 2015-03-07 13:44:27.375 066 12498.73 200.68 54639.12 88888.00 2015-03-07 13:44:27.500 066 12498.73 200.68 54639.10 88888.00 2015-03-07 13:44:27.625 066 12498.73 200.62 54639.07 88888.00 2015-03-07 13:44:27.750 066 12498.77 200.60 54639.07 88888.00 2015-03-07 13:44:27.875 066 12498.75 200.60 54639.07 88888.00 2015-03-07 13:44:28.000 066 12498.80 200.57 54639.10 88888.00 2015-03-07 13:44:28.125 066 12498.85 200.57 54639.10 88888.00 2015-03-07 13:44:28.250 066 12498.83 200.55 54639.12 88888.00 2015-03-07 13:44:28.375 066 12498.88 200.57 54639.12 88888.00 2015-03-07 13:44:28.500 066 12498.98 200.57 54639.15 88888.00 2015-03-07 13:44:28.625 066 12499.05 200.57 54639.15 88888.00 2015-03-07 13:44:28.750 066 12498.98 200.55 54639.15 88888.00 2015-03-07 13:44:28.875 066 12498.95 200.57 54639.15 88888.00 2015-03-07 13:44:29.000 066 12498.92 200.50 54639.15 88888.00 2015-03-07 13:44:29.125 066 12499.05 200.53 54639.18 88888.00 2015-03-07 13:44:29.250 066 12499.05 200.47 54639.18 88888.00 2015-03-07 13:44:29.375 066 12499.05 200.45 54639.18 88888.00 2015-03-07 13:44:29.500 066 12499.10 200.45 54639.18 88888.00 2015-03-07 13:44:29.625 066 12499.12 200.43 54639.20 88888.00 2015-03-07 13:44:29.750 066 12499.17 200.43 54639.18 88888.00 2015-03-07 13:44:29.875 066 12499.23 200.43 54639.20 88888.00 2015-03-07 13:44:30.000 066 12499.25 200.45 54639.20 88888.00 2015-03-07 13:44:30.125 066 12499.23 200.40 54639.20 88888.00 2015-03-07 13:44:30.250 066 12499.17 200.40 54639.22 88888.00 2015-03-07 13:44:30.375 066 12499.20 200.43 54639.20 88888.00 2015-03-07 13:44:30.500 066 12499.23 200.43 54639.22 88888.00 2015-03-07 13:44:30.625 066 12499.25 200.38 54639.22 88888.00 2015-03-07 13:44:30.750 066 12499.33 200.38 54639.22 88888.00 2015-03-07 13:44:30.875 066 12499.33 200.40 54639.25 88888.00 2015-03-07 13:44:31.000 066 12499.33 200.38 54639.25 88888.00 2015-03-07 13:44:31.125 066 12499.35 200.32 54639.28 88888.00 2015-03-07 13:44:31.250 066 12499.35 200.32 54639.28 88888.00 2015-03-07 13:44:31.375 066 12499.42 200.32 54639.30 88888.00 2015-03-07 13:44:31.500 066 12499.42 200.30 54639.30 88888.00 2015-03-07 13:44:31.625 066 12499.45 200.30 54639.32 88888.00 2015-03-07 13:44:31.750 066 12499.42 200.30 54639.32 88888.00 2015-03-07 13:44:31.875 066 12499.33 200.28 54639.30 88888.00 2015-03-07 13:44:32.000 066 12499.30 200.25 54639.30 88888.00 2015-03-07 13:44:32.125 066 12499.35 200.25 54639.35 88888.00 2015-03-07 13:44:32.250 066 12499.40 200.20 54639.32 88888.00 2015-03-07 13:44:32.375 066 12499.48 200.20 54639.35 88888.00 2015-03-07 13:44:32.500 066 12499.48 200.22 54639.32 88888.00 2015-03-07 13:44:32.625 066 12499.50 200.22 54639.38 88888.00 2015-03-07 13:44:32.750 066 12499.50 200.20 54639.35 88888.00 2015-03-07 13:44:32.875 066 12499.55 200.20 54639.35 88888.00 2015-03-07 13:44:33.000 066 12499.55 200.18 54639.35 88888.00 2015-03-07 13:44:33.125 066 12499.60 200.18 54639.35 88888.00 2015-03-07 13:44:33.250 066 12499.58 200.18 54639.35 88888.00 2015-03-07 13:44:33.375 066 12499.55 200.18 54639.38 88888.00 2015-03-07 13:44:33.500 066 12499.50 200.15 54639.38 88888.00 2015-03-07 13:44:33.625 066 12499.55 200.15 54639.40 88888.00 2015-03-07 13:44:33.750 066 12499.62 200.18 54639.40 88888.00 2015-03-07 13:44:33.875 066 12499.75 200.18 54639.40 88888.00 2015-03-07 13:44:34.000 066 12499.83 200.15 54639.40 88888.00 2015-03-07 13:44:34.125 066 12499.77 200.20 54639.40 88888.00 2015-03-07 13:44:34.250 066 12499.80 200.18 54639.40 88888.00 2015-03-07 13:44:34.375 066 12499.90 200.20 54639.40 88888.00 2015-03-07 13:44:34.500 066 12499.95 200.20 54639.43 88888.00 2015-03-07 13:44:34.625 066 12499.92 200.20 54639.40 88888.00 2015-03-07 13:44:34.750 066 12499.95 200.25 54639.45 88888.00 2015-03-07 13:44:34.875 066 12500.02 200.28 54639.45 88888.00 2015-03-07 13:44:35.000 066 12500.05 200.25 54639.43 88888.00 2015-03-07 13:44:35.125 066 12500.02 200.28 54639.45 88888.00 2015-03-07 13:44:35.250 066 12500.02 200.30 54639.45 88888.00 2015-03-07 13:44:35.375 066 12500.10 200.38 54639.45 88888.00 2015-03-07 13:44:35.500 066 12500.10 200.38 54639.47 88888.00 2015-03-07 13:44:35.625 066 12500.05 200.38 54639.45 88888.00 2015-03-07 13:44:35.750 066 12500.00 200.35 54639.47 88888.00 2015-03-07 13:44:35.875 066 12500.08 200.35 54639.47 88888.00 2015-03-07 13:44:36.000 066 12500.10 200.32 54639.47 88888.00 2015-03-07 13:44:36.125 066 12500.12 200.35 54639.53 88888.00 2015-03-07 13:44:36.250 066 12500.20 200.30 54639.60 88888.00 2015-03-07 13:44:36.375 066 12500.23 200.28 54639.60 88888.00 2015-03-07 13:44:36.500 066 12500.25 200.32 54639.62 88888.00 2015-03-07 13:44:36.625 066 12500.35 200.35 54639.65 88888.00 2015-03-07 13:44:36.750 066 12500.35 200.38 54639.70 88888.00 2015-03-07 13:44:36.875 066 12500.27 200.32 54639.72 88888.00 2015-03-07 13:44:37.000 066 12500.35 200.32 54639.70 88888.00 2015-03-07 13:44:37.125 066 12500.38 200.35 54639.65 88888.00 2015-03-07 13:44:37.250 066 12500.42 200.32 54639.65 88888.00 2015-03-07 13:44:37.375 066 12500.42 200.35 54639.65 88888.00 2015-03-07 13:44:37.500 066 12500.38 200.32 54639.65 88888.00 2015-03-07 13:44:37.625 066 12500.42 200.38 54639.70 88888.00 2015-03-07 13:44:37.750 066 12500.48 200.35 54639.68 88888.00 2015-03-07 13:44:37.875 066 12500.45 200.32 54639.70 88888.00 2015-03-07 13:44:38.000 066 12500.52 200.32 54639.72 88888.00 2015-03-07 13:44:38.125 066 12500.55 200.32 54639.75 88888.00 2015-03-07 13:44:38.250 066 12500.48 200.35 54639.75 88888.00 2015-03-07 13:44:38.375 066 12500.48 200.38 54639.75 88888.00 2015-03-07 13:44:38.500 066 12500.50 200.35 54639.78 88888.00 2015-03-07 13:44:38.625 066 12500.55 200.32 54639.75 88888.00 2015-03-07 13:44:38.750 066 12500.62 200.32 54639.80 88888.00 2015-03-07 13:44:38.875 066 12500.55 200.35 54639.82 88888.00 2015-03-07 13:44:39.000 066 12500.52 200.35 54639.80 88888.00 2015-03-07 13:44:39.125 066 12500.52 200.35 54639.82 88888.00 2015-03-07 13:44:39.250 066 12500.50 200.35 54639.82 88888.00 2015-03-07 13:44:39.375 066 12500.65 200.38 54639.85 88888.00 2015-03-07 13:44:39.500 066 12500.65 200.32 54639.88 88888.00 2015-03-07 13:44:39.625 066 12500.65 200.32 54639.85 88888.00 2015-03-07 13:44:39.750 066 12500.58 200.32 54639.88 88888.00 2015-03-07 13:44:39.875 066 12500.67 200.35 54639.88 88888.00 2015-03-07 13:44:40.000 066 12500.70 200.38 54639.88 88888.00 2015-03-07 13:44:40.125 066 12500.67 200.35 54639.93 88888.00 2015-03-07 13:44:40.250 066 12500.58 200.35 54639.93 88888.00 2015-03-07 13:44:40.375 066 12500.60 200.38 54639.95 88888.00 2015-03-07 13:44:40.500 066 12500.67 200.38 54639.93 88888.00 2015-03-07 13:44:40.625 066 12500.73 200.35 54639.95 88888.00 2015-03-07 13:44:40.750 066 12500.73 200.35 54639.97 88888.00 2015-03-07 13:44:40.875 066 12500.67 200.32 54640.00 88888.00 2015-03-07 13:44:41.000 066 12500.65 200.32 54639.97 88888.00 2015-03-07 13:44:41.125 066 12500.58 200.30 54639.95 88888.00 2015-03-07 13:44:41.250 066 12500.50 200.28 54640.00 88888.00 2015-03-07 13:44:41.375 066 12500.55 200.32 54640.00 88888.00 2015-03-07 13:44:41.500 066 12500.52 200.30 54640.03 88888.00 2015-03-07 13:44:41.625 066 12500.50 200.28 54640.03 88888.00 2015-03-07 13:44:41.750 066 12500.52 200.28 54640.07 88888.00 2015-03-07 13:44:41.875 066 12500.52 200.25 54640.07 88888.00 2015-03-07 13:44:42.000 066 12500.48 200.25 54640.05 88888.00 2015-03-07 13:44:42.125 066 12500.42 200.28 54640.07 88888.00 2015-03-07 13:44:42.250 066 12500.42 200.22 54640.10 88888.00 2015-03-07 13:44:42.375 066 12500.40 200.22 54640.12 88888.00 2015-03-07 13:44:42.500 066 12500.40 200.28 54640.15 88888.00 2015-03-07 13:44:42.625 066 12500.45 200.30 54640.15 88888.00 2015-03-07 13:44:42.750 066 12500.42 200.32 54640.18 88888.00 2015-03-07 13:44:42.875 066 12500.45 200.32 54640.20 88888.00 2015-03-07 13:44:43.000 066 12500.45 200.30 54640.18 88888.00 2015-03-07 13:44:43.125 066 12500.33 200.32 54640.20 88888.00 2015-03-07 13:44:43.250 066 12500.23 200.32 54640.20 88888.00 2015-03-07 13:44:43.375 066 12500.27 200.38 54640.22 88888.00 2015-03-07 13:44:43.500 066 12500.38 200.38 54640.22 88888.00 2015-03-07 13:44:43.625 066 12500.38 200.40 54640.22 88888.00 2015-03-07 13:44:43.750 066 12500.30 200.40 54640.22 88888.00 2015-03-07 13:44:43.875 066 12500.25 200.40 54640.22 88888.00 2015-03-07 13:44:44.000 066 12500.27 200.40 54640.28 88888.00 2015-03-07 13:44:44.125 066 12500.25 200.40 54640.28 88888.00 2015-03-07 13:44:44.250 066 12500.25 200.35 54640.28 88888.00 2015-03-07 13:44:44.375 066 12500.33 200.35 54640.28 88888.00 2015-03-07 13:44:44.500 066 12500.35 200.35 54640.28 88888.00 2015-03-07 13:44:44.625 066 12500.30 200.35 54640.28 88888.00 2015-03-07 13:44:44.750 066 12500.25 200.38 54640.28 88888.00 2015-03-07 13:44:44.875 066 12500.27 200.32 54640.28 88888.00 2015-03-07 13:44:45.000 066 12500.30 200.30 54640.28 88888.00 2015-03-07 13:44:45.125 066 12500.23 200.30 54640.32 88888.00 2015-03-07 13:44:45.250 066 12500.20 200.28 54640.32 88888.00 2015-03-07 13:44:45.375 066 12500.17 200.30 54640.35 88888.00 2015-03-07 13:44:45.500 066 12500.23 200.28 54640.35 88888.00 2015-03-07 13:44:45.625 066 12500.20 200.28 54640.38 88888.00 2015-03-07 13:44:45.750 066 12500.25 200.28 54640.40 88888.00 2015-03-07 13:44:45.875 066 12500.23 200.28 54640.40 88888.00 2015-03-07 13:44:46.000 066 12500.17 200.25 54640.35 88888.00 2015-03-07 13:44:46.125 066 12500.20 200.25 54640.40 88888.00 2015-03-07 13:44:46.250 066 12500.23 200.25 54640.47 88888.00 2015-03-07 13:44:46.375 066 12500.17 200.28 54640.47 88888.00 2015-03-07 13:44:46.500 066 12500.17 200.28 54640.45 88888.00 2015-03-07 13:44:46.625 066 12500.17 200.25 54640.45 88888.00 2015-03-07 13:44:46.750 066 12500.20 200.28 54640.47 88888.00 2015-03-07 13:44:46.875 066 12500.20 200.25 54640.45 88888.00 2015-03-07 13:44:47.000 066 12500.20 200.22 54640.45 88888.00 2015-03-07 13:44:47.125 066 12500.20 200.20 54640.45 88888.00 2015-03-07 13:44:47.250 066 12500.20 200.18 54640.47 88888.00 2015-03-07 13:44:47.375 066 12500.25 200.20 54640.53 88888.00 2015-03-07 13:44:47.500 066 12500.30 200.20 54640.53 88888.00 2015-03-07 13:44:47.625 066 12500.27 200.18 54640.53 88888.00 2015-03-07 13:44:47.750 066 12500.25 200.15 54640.53 88888.00 2015-03-07 13:44:47.875 066 12500.23 200.12 54640.50 88888.00 2015-03-07 13:44:48.000 066 12500.30 200.12 54640.53 88888.00 2015-03-07 13:44:48.125 066 12500.35 200.10 54640.55 88888.00 2015-03-07 13:44:48.250 066 12500.25 200.07 54640.57 88888.00 2015-03-07 13:44:48.375 066 12500.30 200.05 54640.55 88888.00 2015-03-07 13:44:48.500 066 12500.33 200.07 54640.57 88888.00 2015-03-07 13:44:48.625 066 12500.33 200.10 54640.57 88888.00 2015-03-07 13:44:48.750 066 12500.38 200.07 54640.60 88888.00 2015-03-07 13:44:48.875 066 12500.38 200.10 54640.62 88888.00 2015-03-07 13:44:49.000 066 12500.45 200.07 54640.60 88888.00 2015-03-07 13:44:49.125 066 12500.50 200.07 54640.62 88888.00 2015-03-07 13:44:49.250 066 12500.45 200.07 54640.62 88888.00 2015-03-07 13:44:49.375 066 12500.45 200.12 54640.62 88888.00 2015-03-07 13:44:49.500 066 12500.48 200.12 54640.60 88888.00 2015-03-07 13:44:49.625 066 12500.55 200.18 54640.62 88888.00 2015-03-07 13:44:49.750 066 12500.62 200.22 54640.62 88888.00 2015-03-07 13:44:49.875 066 12500.62 200.22 54640.65 88888.00 2015-03-07 13:44:50.000 066 12500.58 200.20 54640.65 88888.00 2015-03-07 13:44:50.125 066 12500.55 200.22 54640.68 88888.00 2015-03-07 13:44:50.250 066 12500.50 200.22 54640.68 88888.00 2015-03-07 13:44:50.375 066 12500.55 200.22 54640.68 88888.00 2015-03-07 13:44:50.500 066 12500.62 200.25 54640.70 88888.00 2015-03-07 13:44:50.625 066 12500.70 200.28 54640.72 88888.00 2015-03-07 13:44:50.750 066 12500.73 200.28 54640.72 88888.00 2015-03-07 13:44:50.875 066 12500.77 200.30 54640.70 88888.00 2015-03-07 13:44:51.000 066 12500.77 200.30 54640.70 88888.00 2015-03-07 13:44:51.125 066 12500.75 200.30 54640.75 88888.00 2015-03-07 13:44:51.250 066 12500.77 200.30 54640.72 88888.00 2015-03-07 13:44:51.375 066 12500.85 200.32 54640.72 88888.00 2015-03-07 13:44:51.500 066 12500.90 200.35 54640.72 88888.00 2015-03-07 13:44:51.625 066 12500.88 200.32 54640.70 88888.00 2015-03-07 13:44:51.750 066 12500.80 200.35 54640.72 88888.00 2015-03-07 13:44:51.875 066 12500.80 200.35 54640.72 88888.00 2015-03-07 13:44:52.000 066 12500.83 200.35 54640.75 88888.00 2015-03-07 13:44:52.125 066 12500.85 200.40 54640.78 88888.00 2015-03-07 13:44:52.250 066 12500.85 200.35 54640.78 88888.00 2015-03-07 13:44:52.375 066 12500.90 200.38 54640.78 88888.00 2015-03-07 13:44:52.500 066 12500.98 200.35 54640.78 88888.00 2015-03-07 13:44:52.625 066 12501.00 200.38 54640.75 88888.00 2015-03-07 13:44:52.750 066 12501.02 200.40 54640.75 88888.00 2015-03-07 13:44:52.875 066 12501.08 200.38 54640.75 88888.00 2015-03-07 13:44:53.000 066 12501.10 200.38 54640.80 88888.00 2015-03-07 13:44:53.125 066 12501.05 200.40 54640.82 88888.00 2015-03-07 13:44:53.250 066 12501.08 200.40 54640.80 88888.00 2015-03-07 13:44:53.375 066 12501.17 200.40 54640.82 88888.00 2015-03-07 13:44:53.500 066 12501.17 200.40 54640.82 88888.00 2015-03-07 13:44:53.625 066 12501.17 200.38 54640.82 88888.00 2015-03-07 13:44:53.750 066 12501.15 200.35 54640.82 88888.00 2015-03-07 13:44:53.875 066 12501.10 200.35 54640.80 88888.00 2015-03-07 13:44:54.000 066 12501.12 200.38 54640.82 88888.00 2015-03-07 13:44:54.125 066 12501.12 200.38 54640.88 88888.00 2015-03-07 13:44:54.250 066 12501.10 200.32 54640.85 88888.00 2015-03-07 13:44:54.375 066 12501.20 200.38 54640.88 88888.00 2015-03-07 13:44:54.500 066 12501.23 200.38 54640.85 88888.00 2015-03-07 13:44:54.625 066 12501.30 200.32 54640.85 88888.00 2015-03-07 13:44:54.750 066 12501.35 200.32 54640.88 88888.00 2015-03-07 13:44:54.875 066 12501.30 200.30 54640.88 88888.00 2015-03-07 13:44:55.000 066 12501.27 200.30 54640.88 88888.00 2015-03-07 13:44:55.125 066 12501.27 200.30 54640.90 88888.00 2015-03-07 13:44:55.250 066 12501.33 200.25 54640.90 88888.00 2015-03-07 13:44:55.375 066 12501.45 200.28 54640.93 88888.00 2015-03-07 13:44:55.500 066 12501.50 200.30 54640.95 88888.00 2015-03-07 13:44:55.625 066 12501.52 200.30 54640.95 88888.00 2015-03-07 13:44:55.750 066 12501.55 200.30 54640.93 88888.00 2015-03-07 13:44:55.875 066 12501.58 200.28 54640.93 88888.00 2015-03-07 13:44:56.000 066 12501.60 200.30 54640.95 88888.00 2015-03-07 13:44:56.125 066 12501.58 200.28 54640.97 88888.00 2015-03-07 13:44:56.250 066 12501.50 200.30 54640.97 88888.00 2015-03-07 13:44:56.375 066 12501.58 200.35 54640.97 88888.00 2015-03-07 13:44:56.500 066 12501.65 200.30 54641.00 88888.00 2015-03-07 13:44:56.625 066 12501.73 200.30 54641.00 88888.00 2015-03-07 13:44:56.750 066 12501.77 200.30 54641.03 88888.00 2015-03-07 13:44:56.875 066 12501.70 200.28 54641.00 88888.00 2015-03-07 13:44:57.000 066 12501.62 200.28 54641.00 88888.00 2015-03-07 13:44:57.125 066 12501.62 200.28 54641.03 88888.00 2015-03-07 13:44:57.250 066 12501.65 200.22 54641.03 88888.00 2015-03-07 13:44:57.375 066 12501.70 200.28 54641.00 88888.00 2015-03-07 13:44:57.500 066 12501.83 200.30 54641.03 88888.00 2015-03-07 13:44:57.625 066 12501.88 200.28 54641.00 88888.00 2015-03-07 13:44:57.750 066 12501.90 200.28 54641.03 88888.00 2015-03-07 13:44:57.875 066 12501.90 200.28 54641.05 88888.00 2015-03-07 13:44:58.000 066 12501.92 200.25 54641.03 88888.00 2015-03-07 13:44:58.125 066 12501.90 200.28 54641.05 88888.00 2015-03-07 13:44:58.250 066 12501.88 200.22 54641.05 88888.00 2015-03-07 13:44:58.375 066 12501.95 200.20 54641.05 88888.00 2015-03-07 13:44:58.500 066 12502.05 200.22 54641.07 88888.00 2015-03-07 13:44:58.625 066 12502.05 200.22 54641.10 88888.00 2015-03-07 13:44:58.750 066 12502.10 200.20 54641.10 88888.00 2015-03-07 13:44:58.875 066 12502.12 200.18 54641.10 88888.00 2015-03-07 13:44:59.000 066 12502.10 200.20 54641.10 88888.00 2015-03-07 13:44:59.125 066 12502.17 200.18 54641.12 88888.00 2015-03-07 13:44:59.250 066 12502.15 200.12 54641.15 88888.00 2015-03-07 13:44:59.375 066 12502.15 200.12 54641.12 88888.00 2015-03-07 13:44:59.500 066 12502.10 200.12 54641.12 88888.00 2015-03-07 13:44:59.625 066 12502.12 200.12 54641.12 88888.00 2015-03-07 13:44:59.750 066 12502.17 200.12 54641.15 88888.00 2015-03-07 13:44:59.875 066 12502.25 200.12 54641.15 88888.00 2015-03-07 13:45:00.000 066 12502.27 200.12 54641.15 88888.00 2015-03-07 13:45:00.125 066 12502.25 200.07 54641.18 88888.00 2015-03-07 13:45:00.250 066 12502.20 200.05 54641.18 88888.00 2015-03-07 13:45:00.375 066 12502.23 200.07 54641.20 88888.00 2015-03-07 13:45:00.500 066 12502.25 200.05 54641.20 88888.00 2015-03-07 13:45:00.625 066 12502.27 200.05 54641.18 88888.00 2015-03-07 13:45:00.750 066 12502.35 200.05 54641.20 88888.00 2015-03-07 13:45:00.875 066 12502.38 200.03 54641.18 88888.00 2015-03-07 13:45:01.000 066 12502.38 200.00 54641.20 88888.00 2015-03-07 13:45:01.125 066 12502.35 200.00 54641.20 88888.00 2015-03-07 13:45:01.250 066 12502.27 199.97 54641.22 88888.00 2015-03-07 13:45:01.375 066 12502.33 199.93 54641.22 88888.00 2015-03-07 13:45:01.500 066 12502.30 199.88 54641.22 88888.00 2015-03-07 13:45:01.625 066 12502.38 199.90 54641.25 88888.00 2015-03-07 13:45:01.750 066 12502.45 199.93 54641.28 88888.00 2015-03-07 13:45:01.875 066 12502.50 199.93 54641.28 88888.00 2015-03-07 13:45:02.000 066 12502.52 199.88 54641.28 88888.00 2015-03-07 13:45:02.125 066 12502.52 199.88 54641.28 88888.00 2015-03-07 13:45:02.250 066 12502.50 199.82 54641.30 88888.00 2015-03-07 13:45:02.375 066 12502.55 199.85 54641.32 88888.00 2015-03-07 13:45:02.500 066 12502.55 199.82 54641.35 88888.00 2015-03-07 13:45:02.625 066 12502.52 199.82 54641.35 88888.00 2015-03-07 13:45:02.750 066 12502.58 199.80 54641.32 88888.00 2015-03-07 13:45:02.875 066 12502.65 199.78 54641.32 88888.00 2015-03-07 13:45:03.000 066 12502.70 199.75 54641.30 88888.00 2015-03-07 13:45:03.125 066 12502.67 199.70 54641.35 88888.00 2015-03-07 13:45:03.250 066 12502.67 199.68 54641.35 88888.00 2015-03-07 13:45:03.375 066 12502.73 199.68 54641.38 88888.00 2015-03-07 13:45:03.500 066 12502.75 199.65 54641.38 88888.00 2015-03-07 13:45:03.625 066 12502.77 199.65 54641.40 88888.00 2015-03-07 13:45:03.750 066 12502.75 199.57 54641.40 88888.00 2015-03-07 13:45:03.875 066 12502.75 199.60 54641.40 88888.00 2015-03-07 13:45:04.000 066 12502.83 199.57 54641.40 88888.00 2015-03-07 13:45:04.125 066 12502.90 199.60 54641.40 88888.00 2015-03-07 13:45:04.250 066 12502.98 199.57 54641.40 88888.00 2015-03-07 13:45:04.375 066 12503.08 199.57 54641.45 88888.00 2015-03-07 13:45:04.500 066 12503.05 199.55 54641.45 88888.00 2015-03-07 13:45:04.625 066 12503.02 199.55 54641.47 88888.00 2015-03-07 13:45:04.750 066 12503.00 199.57 54641.50 88888.00 2015-03-07 13:45:04.875 066 12503.02 199.53 54641.50 88888.00 2015-03-07 13:45:05.000 066 12503.02 199.53 54641.50 88888.00 2015-03-07 13:45:05.125 066 12503.02 199.50 54641.50 88888.00 2015-03-07 13:45:05.250 066 12502.98 199.50 54641.50 88888.00 2015-03-07 13:45:05.375 066 12503.00 199.53 54641.50 88888.00 2015-03-07 13:45:05.500 066 12503.02 199.50 54641.50 88888.00 2015-03-07 13:45:05.625 066 12503.02 199.50 54641.55 88888.00 2015-03-07 13:45:05.750 066 12503.00 199.50 54641.57 88888.00 2015-03-07 13:45:05.875 066 12503.08 199.47 54641.55 88888.00 2015-03-07 13:45:06.000 066 12503.05 199.45 54641.53 88888.00 2015-03-07 13:45:06.125 066 12503.05 199.47 54641.55 88888.00 2015-03-07 13:45:06.250 066 12502.95 199.45 54641.55 88888.00 2015-03-07 13:45:06.375 066 12502.90 199.43 54641.57 88888.00 2015-03-07 13:45:06.500 066 12502.92 199.43 54641.60 88888.00 2015-03-07 13:45:06.625 066 12502.98 199.40 54641.60 88888.00 2015-03-07 13:45:06.750 066 12503.00 199.38 54641.57 88888.00 2015-03-07 13:45:06.875 066 12503.00 199.32 54641.57 88888.00 2015-03-07 13:45:07.000 066 12503.00 199.28 54641.60 88888.00 2015-03-07 13:45:07.125 066 12503.02 199.22 54641.65 88888.00 2015-03-07 13:45:07.250 066 12502.98 199.22 54641.65 88888.00 2015-03-07 13:45:07.375 066 12502.98 199.25 54641.65 88888.00 2015-03-07 13:45:07.500 066 12503.02 199.22 54641.65 88888.00 2015-03-07 13:45:07.625 066 12503.08 199.20 54641.62 88888.00 2015-03-07 13:45:07.750 066 12503.10 199.20 54641.65 88888.00 2015-03-07 13:45:07.875 066 12503.05 199.18 54641.68 88888.00 2015-03-07 13:45:08.000 066 12503.02 199.12 54641.68 88888.00 2015-03-07 13:45:08.125 066 12503.05 199.05 54641.70 88888.00 2015-03-07 13:45:08.250 066 12503.00 199.03 54641.72 88888.00 2015-03-07 13:45:08.375 066 12503.05 199.05 54641.72 88888.00 2015-03-07 13:45:08.500 066 12503.00 199.00 54641.72 88888.00 2015-03-07 13:45:08.625 066 12503.02 199.00 54641.75 88888.00 2015-03-07 13:45:08.750 066 12502.98 198.97 54641.75 88888.00 2015-03-07 13:45:08.875 066 12503.02 198.93 54641.75 88888.00 2015-03-07 13:45:09.000 066 12503.10 198.93 54641.78 88888.00 2015-03-07 13:45:09.125 066 12503.08 198.93 54641.80 88888.00 2015-03-07 13:45:09.250 066 12503.00 198.88 54641.78 88888.00 2015-03-07 13:45:09.375 066 12503.05 198.88 54641.75 88888.00 2015-03-07 13:45:09.500 066 12503.00 198.88 54641.80 88888.00 2015-03-07 13:45:09.625 066 12503.02 198.85 54641.82 88888.00 2015-03-07 13:45:09.750 066 12503.05 198.85 54641.82 88888.00 2015-03-07 13:45:09.875 066 12503.10 198.82 54641.82 88888.00 2015-03-07 13:45:10.000 066 12503.12 198.80 54641.85 88888.00 2015-03-07 13:45:10.125 066 12503.12 198.78 54641.85 88888.00 2015-03-07 13:45:10.250 066 12503.20 198.72 54641.88 88888.00 2015-03-07 13:45:10.375 066 12503.25 198.75 54641.90 88888.00 2015-03-07 13:45:10.500 066 12503.23 198.75 54641.90 88888.00 2015-03-07 13:45:10.625 066 12503.17 198.75 54641.90 88888.00 2015-03-07 13:45:10.750 066 12503.15 198.70 54641.90 88888.00 2015-03-07 13:45:10.875 066 12503.15 198.70 54641.90 88888.00 2015-03-07 13:45:11.000 066 12503.23 198.70 54641.90 88888.00 2015-03-07 13:45:11.125 066 12503.35 198.68 54641.93 88888.00 2015-03-07 13:45:11.250 066 12503.35 198.62 54641.93 88888.00 2015-03-07 13:45:11.375 066 12503.38 198.62 54641.95 88888.00 2015-03-07 13:45:11.500 066 12503.33 198.62 54641.97 88888.00 2015-03-07 13:45:11.625 066 12503.35 198.60 54641.93 88888.00 2015-03-07 13:45:11.750 066 12503.40 198.60 54641.93 88888.00 2015-03-07 13:45:11.875 066 12503.45 198.57 54641.95 88888.00 2015-03-07 13:45:12.000 066 12503.45 198.55 54641.97 88888.00 2015-03-07 13:45:12.125 066 12503.42 198.53 54642.00 88888.00 2015-03-07 13:45:12.250 066 12503.42 198.50 54641.97 88888.00 2015-03-07 13:45:12.375 066 12503.55 198.50 54642.00 88888.00 2015-03-07 13:45:12.500 066 12503.60 198.53 54642.03 88888.00 2015-03-07 13:45:12.625 066 12503.62 198.50 54642.00 88888.00 2015-03-07 13:45:12.750 066 12503.73 198.50 54642.05 88888.00 2015-03-07 13:45:12.875 066 12503.77 198.47 54642.05 88888.00 2015-03-07 13:45:13.000 066 12503.75 198.47 54642.05 88888.00 2015-03-07 13:45:13.125 066 12503.73 198.45 54642.05 88888.00 2015-03-07 13:45:13.250 066 12503.80 198.45 54642.05 88888.00 2015-03-07 13:45:13.375 066 12503.80 198.43 54642.07 88888.00 2015-03-07 13:45:13.500 066 12503.70 198.45 54642.10 88888.00 2015-03-07 13:45:13.625 066 12503.73 198.47 54642.07 88888.00 2015-03-07 13:45:13.750 066 12503.77 198.43 54642.07 88888.00 2015-03-07 13:45:13.875 066 12503.83 198.43 54642.12 88888.00 2015-03-07 13:45:14.000 066 12503.88 198.43 54642.10 88888.00 2015-03-07 13:45:14.125 066 12503.95 198.47 54642.12 88888.00 2015-03-07 13:45:14.250 066 12504.02 198.43 54642.10 88888.00 2015-03-07 13:45:14.375 066 12504.05 198.40 54642.07 88888.00 2015-03-07 13:45:14.500 066 12504.02 198.43 54642.07 88888.00 2015-03-07 13:45:14.625 066 12504.05 198.43 54642.07 88888.00 2015-03-07 13:45:14.750 066 12504.08 198.43 54642.10 88888.00 2015-03-07 13:45:14.875 066 12504.05 198.45 54642.10 88888.00 2015-03-07 13:45:15.000 066 12504.10 198.43 54642.10 88888.00 2015-03-07 13:45:15.125 066 12504.12 198.43 54642.12 88888.00 2015-03-07 13:45:15.250 066 12504.08 198.43 54642.10 88888.00 2015-03-07 13:45:15.375 066 12504.15 198.45 54642.10 88888.00 2015-03-07 13:45:15.500 066 12504.20 198.47 54642.10 88888.00 2015-03-07 13:45:15.625 066 12504.15 198.47 54642.12 88888.00 2015-03-07 13:45:15.750 066 12504.15 198.47 54642.15 88888.00 2015-03-07 13:45:15.875 066 12504.25 198.50 54642.18 88888.00 2015-03-07 13:45:16.000 066 12504.27 198.53 54642.18 88888.00 2015-03-07 13:45:16.125 066 12504.25 198.55 54642.15 88888.00 2015-03-07 13:45:16.250 066 12504.27 198.55 54642.15 88888.00 2015-03-07 13:45:16.375 066 12504.30 198.55 54642.12 88888.00 2015-03-07 13:45:16.500 066 12504.27 198.53 54642.12 88888.00 2015-03-07 13:45:16.625 066 12504.25 198.55 54642.15 88888.00 2015-03-07 13:45:16.750 066 12504.30 198.60 54642.15 88888.00 2015-03-07 13:45:16.875 066 12504.35 198.62 54642.18 88888.00 2015-03-07 13:45:17.000 066 12504.38 198.65 54642.20 88888.00 2015-03-07 13:45:17.125 066 12504.42 198.65 54642.20 88888.00 2015-03-07 13:45:17.250 066 12504.35 198.65 54642.20 88888.00 2015-03-07 13:45:17.375 066 12504.35 198.68 54642.15 88888.00 2015-03-07 13:45:17.500 066 12504.33 198.72 54642.18 88888.00 2015-03-07 13:45:17.625 066 12504.33 198.72 54642.18 88888.00 2015-03-07 13:45:17.750 066 12504.38 198.72 54642.18 88888.00 2015-03-07 13:45:17.875 066 12504.45 198.70 54642.20 88888.00 2015-03-07 13:45:18.000 066 12504.42 198.72 54642.20 88888.00 2015-03-07 13:45:18.125 066 12504.45 198.70 54642.20 88888.00 2015-03-07 13:45:18.250 066 12504.38 198.68 54642.22 88888.00 2015-03-07 13:45:18.375 066 12504.38 198.75 54642.20 88888.00 2015-03-07 13:45:18.500 066 12504.35 198.75 54642.25 88888.00 2015-03-07 13:45:18.625 066 12504.30 198.75 54642.25 88888.00 2015-03-07 13:45:18.750 066 12504.30 198.75 54642.25 88888.00 2015-03-07 13:45:18.875 066 12504.25 198.75 54642.25 88888.00 2015-03-07 13:45:19.000 066 12504.23 198.78 54642.28 88888.00 2015-03-07 13:45:19.125 066 12504.20 198.80 54642.30 88888.00 2015-03-07 13:45:19.250 066 12504.12 198.80 54642.30 88888.00 2015-03-07 13:45:19.375 066 12504.12 198.80 54642.30 88888.00 2015-03-07 13:45:19.500 066 12504.10 198.80 54642.30 88888.00 2015-03-07 13:45:19.625 066 12504.08 198.80 54642.32 88888.00 2015-03-07 13:45:19.750 066 12504.02 198.82 54642.38 88888.00 2015-03-07 13:45:19.875 066 12503.95 198.80 54642.35 88888.00 2015-03-07 13:45:20.000 066 12503.92 198.75 54642.38 88888.00 2015-03-07 13:45:20.125 066 12503.98 198.78 54642.38 88888.00 2015-03-07 13:45:20.250 066 12503.95 198.70 54642.38 88888.00 2015-03-07 13:45:20.375 066 12503.92 198.72 54642.40 88888.00 2015-03-07 13:45:20.500 066 12503.88 198.72 54642.40 88888.00 2015-03-07 13:45:20.625 066 12503.85 198.68 54642.40 88888.00 2015-03-07 13:45:20.750 066 12503.77 198.65 54642.43 88888.00 2015-03-07 13:45:20.875 066 12503.80 198.60 54642.43 88888.00 2015-03-07 13:45:21.000 066 12503.77 198.57 54642.40 88888.00 2015-03-07 13:45:21.125 066 12503.73 198.57 54642.43 88888.00 2015-03-07 13:45:21.250 066 12503.62 198.53 54642.47 88888.00 2015-03-07 13:45:21.375 066 12503.62 198.53 54642.50 88888.00 2015-03-07 13:45:21.500 066 12503.65 198.50 54642.50 88888.00 2015-03-07 13:45:21.625 066 12503.55 198.47 54642.50 88888.00 2015-03-07 13:45:21.750 066 12503.52 198.45 54642.50 88888.00 2015-03-07 13:45:21.875 066 12503.55 198.45 54642.53 88888.00 2015-03-07 13:45:22.000 066 12503.58 198.47 54642.55 88888.00 2015-03-07 13:45:22.125 066 12503.55 198.47 54642.55 88888.00 2015-03-07 13:45:22.250 066 12503.45 198.43 54642.55 88888.00 2015-03-07 13:45:22.375 066 12503.42 198.43 54642.55 88888.00 2015-03-07 13:45:22.500 066 12503.48 198.43 54642.57 88888.00 2015-03-07 13:45:22.625 066 12503.45 198.43 54642.57 88888.00 2015-03-07 13:45:22.750 066 12503.38 198.45 54642.60 88888.00 2015-03-07 13:45:22.875 066 12503.35 198.43 54642.60 88888.00 2015-03-07 13:45:23.000 066 12503.33 198.40 54642.60 88888.00 2015-03-07 13:45:23.125 066 12503.33 198.43 54642.65 88888.00 2015-03-07 13:45:23.250 066 12503.30 198.40 54642.62 88888.00 2015-03-07 13:45:23.375 066 12503.27 198.40 54642.60 88888.00 2015-03-07 13:45:23.500 066 12503.27 198.40 54642.65 88888.00 2015-03-07 13:45:23.625 066 12503.20 198.40 54642.70 88888.00 2015-03-07 13:45:23.750 066 12503.12 198.40 54642.70 88888.00 2015-03-07 13:45:23.875 066 12503.12 198.40 54642.72 88888.00 2015-03-07 13:45:24.000 066 12503.08 198.40 54642.72 88888.00 2015-03-07 13:45:24.125 066 12503.02 198.40 54642.72 88888.00 2015-03-07 13:45:24.250 066 12503.00 198.38 54642.72 88888.00 2015-03-07 13:45:24.375 066 12503.05 198.38 54642.72 88888.00 2015-03-07 13:45:24.500 066 12503.05 198.35 54642.75 88888.00 2015-03-07 13:45:24.625 066 12503.00 198.38 54642.72 88888.00 2015-03-07 13:45:24.750 066 12503.00 198.38 54642.72 88888.00 2015-03-07 13:45:24.875 066 12503.02 198.38 54642.72 88888.00 2015-03-07 13:45:25.000 066 12502.98 198.38 54642.70 88888.00 2015-03-07 13:45:25.125 066 12503.00 198.38 54642.72 88888.00 2015-03-07 13:45:25.250 066 12502.90 198.35 54642.72 88888.00 2015-03-07 13:45:25.375 066 12502.83 198.38 54642.70 88888.00 2015-03-07 13:45:25.500 066 12502.77 198.35 54642.72 88888.00 2015-03-07 13:45:25.625 066 12502.80 198.40 54642.72 88888.00 2015-03-07 13:45:25.750 066 12502.80 198.40 54642.78 88888.00 2015-03-07 13:45:25.875 066 12502.80 198.40 54642.75 88888.00 2015-03-07 13:45:26.000 066 12502.75 198.40 54642.75 88888.00 2015-03-07 13:45:26.125 066 12502.73 198.38 54642.75 88888.00 2015-03-07 13:45:26.250 066 12502.75 198.40 54642.78 88888.00 2015-03-07 13:45:26.375 066 12502.75 198.43 54642.72 88888.00 2015-03-07 13:45:26.500 066 12502.73 198.43 54642.78 88888.00 2015-03-07 13:45:26.625 066 12502.73 198.43 54642.78 88888.00 2015-03-07 13:45:26.750 066 12502.77 198.43 54642.75 88888.00 2015-03-07 13:45:26.875 066 12502.77 198.45 54642.75 88888.00 2015-03-07 13:45:27.000 066 12502.73 198.45 54642.75 88888.00 2015-03-07 13:45:27.125 066 12502.73 198.50 54642.78 88888.00 2015-03-07 13:45:27.250 066 12502.67 198.47 54642.78 88888.00 2015-03-07 13:45:27.375 066 12502.73 198.50 54642.75 88888.00 2015-03-07 13:45:27.500 066 12502.73 198.53 54642.75 88888.00 2015-03-07 13:45:27.625 066 12502.73 198.53 54642.78 88888.00 2015-03-07 13:45:27.750 066 12502.75 198.55 54642.75 88888.00 2015-03-07 13:45:27.875 066 12502.80 198.57 54642.78 88888.00 2015-03-07 13:45:28.000 066 12502.83 198.60 54642.75 88888.00 2015-03-07 13:45:28.125 066 12502.83 198.60 54642.72 88888.00 2015-03-07 13:45:28.250 066 12502.83 198.60 54642.78 88888.00 2015-03-07 13:45:28.375 066 12502.85 198.62 54642.78 88888.00 2015-03-07 13:45:28.500 066 12502.80 198.65 54642.75 88888.00 2015-03-07 13:45:28.625 066 12502.85 198.62 54642.75 88888.00 2015-03-07 13:45:28.750 066 12502.92 198.62 54642.78 88888.00 2015-03-07 13:45:28.875 066 12502.92 198.62 54642.78 88888.00 2015-03-07 13:45:29.000 066 12502.90 198.65 54642.68 88888.00 2015-03-07 13:45:29.125 066 12502.90 198.68 54642.68 88888.00 2015-03-07 13:45:29.250 066 12502.90 198.68 54642.70 88888.00 2015-03-07 13:45:29.375 066 12502.88 198.68 54642.70 88888.00 2015-03-07 13:45:29.500 066 12502.88 198.72 54642.70 88888.00 2015-03-07 13:45:29.625 066 12502.90 198.75 54642.70 88888.00 2015-03-07 13:45:29.750 066 12502.92 198.78 54642.70 88888.00 2015-03-07 13:45:29.875 066 12502.92 198.82 54642.68 88888.00 2015-03-07 13:45:30.000 066 12502.92 198.80 54642.70 88888.00 2015-03-07 13:45:30.125 066 12502.98 198.78 54642.75 88888.00 2015-03-07 13:45:30.250 066 12502.95 198.75 54642.78 88888.00 2015-03-07 13:45:30.375 066 12502.98 198.82 54642.75 88888.00 2015-03-07 13:45:30.500 066 12503.00 198.88 54642.72 88888.00 2015-03-07 13:45:30.625 066 12503.05 198.93 54642.72 88888.00 2015-03-07 13:45:30.750 066 12503.08 198.93 54642.70 88888.00 2015-03-07 13:45:30.875 066 12503.08 198.90 54642.70 88888.00 2015-03-07 13:45:31.000 066 12503.00 198.93 54642.70 88888.00 2015-03-07 13:45:31.125 066 12502.92 198.93 54642.72 88888.00 2015-03-07 13:45:31.250 066 12502.95 198.93 54642.72 88888.00 2015-03-07 13:45:31.375 066 12503.05 198.93 54642.70 88888.00 2015-03-07 13:45:31.500 066 12503.02 198.90 54642.70 88888.00 2015-03-07 13:45:31.625 066 12503.00 198.88 54642.68 88888.00 2015-03-07 13:45:31.750 066 12502.98 198.85 54642.68 88888.00 2015-03-07 13:45:31.875 066 12503.02 198.85 54642.65 88888.00 2015-03-07 13:45:32.000 066 12503.05 198.85 54642.65 88888.00 2015-03-07 13:45:32.125 066 12503.05 198.82 54642.68 88888.00 2015-03-07 13:45:32.250 066 12503.08 198.82 54642.68 88888.00 2015-03-07 13:45:32.375 066 12503.17 198.88 54642.70 88888.00 2015-03-07 13:45:32.500 066 12503.17 198.88 54642.70 88888.00 2015-03-07 13:45:32.625 066 12503.17 198.88 54642.65 88888.00 2015-03-07 13:45:32.750 066 12503.15 198.85 54642.68 88888.00 2015-03-07 13:45:32.875 066 12503.15 198.88 54642.68 88888.00 2015-03-07 13:45:33.000 066 12503.17 198.93 54642.68 88888.00 2015-03-07 13:45:33.125 066 12503.25 198.93 54642.70 88888.00 2015-03-07 13:45:33.250 066 12503.23 198.93 54642.70 88888.00 2015-03-07 13:45:33.375 066 12503.23 198.93 54642.70 88888.00 2015-03-07 13:45:33.500 066 12503.25 198.95 54642.68 88888.00 2015-03-07 13:45:33.625 066 12503.25 198.97 54642.65 88888.00 2015-03-07 13:45:33.750 066 12503.27 199.03 54642.62 88888.00 2015-03-07 13:45:33.875 066 12503.27 199.05 54642.68 88888.00 2015-03-07 13:45:34.000 066 12503.27 199.05 54642.62 88888.00 2015-03-07 13:45:34.125 066 12503.30 199.03 54642.62 88888.00 2015-03-07 13:45:34.250 066 12503.25 199.03 54642.65 88888.00 2015-03-07 13:45:34.375 066 12503.23 199.05 54642.68 88888.00 2015-03-07 13:45:34.500 066 12503.20 199.07 54642.70 88888.00 2015-03-07 13:45:34.625 066 12503.33 199.05 54642.65 88888.00 2015-03-07 13:45:34.750 066 12503.33 199.00 54642.65 88888.00 2015-03-07 13:45:34.875 066 12503.25 198.97 54642.62 88888.00 2015-03-07 13:45:35.000 066 12503.20 199.00 54642.62 88888.00 2015-03-07 13:45:35.125 066 12503.27 199.00 54642.65 88888.00 2015-03-07 13:45:35.250 066 12503.30 199.00 54642.68 88888.00 2015-03-07 13:45:35.375 066 12503.30 198.97 54642.68 88888.00 2015-03-07 13:45:35.500 066 12503.27 198.97 54642.62 88888.00 2015-03-07 13:45:35.625 066 12503.30 198.95 54642.62 88888.00 2015-03-07 13:45:35.750 066 12503.30 198.95 54642.62 88888.00 2015-03-07 13:45:35.875 066 12503.27 198.93 54642.62 88888.00 2015-03-07 13:45:36.000 066 12503.27 198.93 54642.60 88888.00 2015-03-07 13:45:36.125 066 12503.35 198.93 54642.62 88888.00 2015-03-07 13:45:36.250 066 12503.40 198.90 54642.60 88888.00 2015-03-07 13:45:36.375 066 12503.45 198.90 54642.60 88888.00 2015-03-07 13:45:36.500 066 12503.40 198.88 54642.60 88888.00 2015-03-07 13:45:36.625 066 12503.38 198.88 54642.60 88888.00 2015-03-07 13:45:36.750 066 12503.42 198.85 54642.60 88888.00 2015-03-07 13:45:36.875 066 12503.48 198.85 54642.60 88888.00 2015-03-07 13:45:37.000 066 12503.48 198.85 54642.57 88888.00 2015-03-07 13:45:37.125 066 12503.48 198.85 54642.57 88888.00 2015-03-07 13:45:37.250 066 12503.52 198.85 54642.62 88888.00 2015-03-07 13:45:37.375 066 12503.62 198.88 54642.65 88888.00 2015-03-07 13:45:37.500 066 12503.62 198.85 54642.62 88888.00 2015-03-07 13:45:37.625 066 12503.60 198.82 54642.60 88888.00 2015-03-07 13:45:37.750 066 12503.55 198.85 54642.53 88888.00 2015-03-07 13:45:37.875 066 12503.58 198.82 54642.53 88888.00 2015-03-07 13:45:38.000 066 12503.62 198.80 54642.53 88888.00 2015-03-07 13:45:38.125 066 12503.60 198.82 54642.55 88888.00 2015-03-07 13:45:38.250 066 12503.62 198.78 54642.55 88888.00 2015-03-07 13:45:38.375 066 12503.70 198.75 54642.55 88888.00 2015-03-07 13:45:38.500 066 12503.77 198.75 54642.57 88888.00 2015-03-07 13:45:38.625 066 12503.77 198.78 54642.57 88888.00 2015-03-07 13:45:38.750 066 12503.77 198.78 54642.55 88888.00 2015-03-07 13:45:38.875 066 12503.80 198.75 54642.50 88888.00 2015-03-07 13:45:39.000 066 12503.83 198.75 54642.53 88888.00 2015-03-07 13:45:39.125 066 12503.83 198.75 54642.53 88888.00 2015-03-07 13:45:39.250 066 12503.77 198.72 54642.50 88888.00 2015-03-07 13:45:39.375 066 12503.80 198.72 54642.50 88888.00 2015-03-07 13:45:39.500 066 12503.75 198.70 54642.45 88888.00 2015-03-07 13:45:39.625 066 12503.75 198.70 54642.50 88888.00 2015-03-07 13:45:39.750 066 12503.77 198.68 54642.53 88888.00 2015-03-07 13:45:39.875 066 12503.80 198.68 54642.47 88888.00 2015-03-07 13:45:40.000 066 12503.77 198.70 54642.53 88888.00 2015-03-07 13:45:40.125 066 12503.80 198.70 54642.55 88888.00 2015-03-07 13:45:40.250 066 12503.85 198.60 54642.53 88888.00 2015-03-07 13:45:40.375 066 12503.85 198.62 54642.53 88888.00 2015-03-07 13:45:40.500 066 12503.80 198.60 54642.50 88888.00 2015-03-07 13:45:40.625 066 12503.77 198.60 54642.53 88888.00 2015-03-07 13:45:40.750 066 12503.77 198.60 54642.53 88888.00 2015-03-07 13:45:40.875 066 12503.77 198.57 54642.53 88888.00 2015-03-07 13:45:41.000 066 12503.80 198.57 54642.47 88888.00 2015-03-07 13:45:41.125 066 12503.88 198.55 54642.50 88888.00 2015-03-07 13:45:41.250 066 12503.92 198.55 54642.47 88888.00 2015-03-07 13:45:41.375 066 12503.88 198.55 54642.47 88888.00 2015-03-07 13:45:41.500 066 12503.88 198.55 54642.50 88888.00 2015-03-07 13:45:41.625 066 12503.90 198.55 54642.47 88888.00 2015-03-07 13:45:41.750 066 12503.92 198.55 54642.50 88888.00 2015-03-07 13:45:41.875 066 12503.98 198.53 54642.45 88888.00 2015-03-07 13:45:42.000 066 12503.98 198.53 54642.45 88888.00 2015-03-07 13:45:42.125 066 12503.95 198.50 54642.47 88888.00 2015-03-07 13:45:42.250 066 12503.92 198.50 54642.47 88888.00 2015-03-07 13:45:42.375 066 12504.05 198.53 54642.45 88888.00 2015-03-07 13:45:42.500 066 12504.08 198.50 54642.45 88888.00 2015-03-07 13:45:42.625 066 12504.10 198.53 54642.45 88888.00 2015-03-07 13:45:42.750 066 12504.12 198.53 54642.45 88888.00 2015-03-07 13:45:42.875 066 12504.12 198.47 54642.43 88888.00 2015-03-07 13:45:43.000 066 12504.17 198.47 54642.40 88888.00 2015-03-07 13:45:43.125 066 12504.30 198.50 54642.43 88888.00 2015-03-07 13:45:43.250 066 12504.33 198.45 54642.40 88888.00 2015-03-07 13:45:43.375 066 12504.38 198.45 54642.40 88888.00 2015-03-07 13:45:43.500 066 12504.45 198.47 54642.40 88888.00 2015-03-07 13:45:43.625 066 12504.48 198.45 54642.38 88888.00 2015-03-07 13:45:43.750 066 12504.65 198.47 54642.40 88888.00 2015-03-07 13:45:43.875 066 12504.73 198.47 54642.40 88888.00 2015-03-07 13:45:44.000 066 12504.73 198.47 54642.38 88888.00 2015-03-07 13:45:44.125 066 12504.67 198.47 54642.38 88888.00 2015-03-07 13:45:44.250 066 12504.65 198.47 54642.38 88888.00 2015-03-07 13:45:44.375 066 12504.73 198.47 54642.38 88888.00 2015-03-07 13:45:44.500 066 12504.83 198.53 54642.38 88888.00 2015-03-07 13:45:44.625 066 12504.92 198.53 54642.35 88888.00 2015-03-07 13:45:44.750 066 12504.98 198.55 54642.32 88888.00 2015-03-07 13:45:44.875 066 12505.00 198.57 54642.35 88888.00 2015-03-07 13:45:45.000 066 12505.05 198.60 54642.35 88888.00 2015-03-07 13:45:45.125 066 12505.10 198.62 54642.35 88888.00 2015-03-07 13:45:45.250 066 12505.10 198.62 54642.30 88888.00 2015-03-07 13:45:45.375 066 12505.17 198.65 54642.30 88888.00 2015-03-07 13:45:45.500 066 12505.23 198.65 54642.30 88888.00 2015-03-07 13:45:45.625 066 12505.20 198.68 54642.30 88888.00 2015-03-07 13:45:45.750 066 12505.20 198.70 54642.30 88888.00 2015-03-07 13:45:45.875 066 12505.27 198.75 54642.28 88888.00 2015-03-07 13:45:46.000 066 12505.30 198.75 54642.25 88888.00 2015-03-07 13:45:46.125 066 12505.42 198.78 54642.25 88888.00 2015-03-07 13:45:46.250 066 12505.50 198.82 54642.28 88888.00 2015-03-07 13:45:46.375 066 12505.60 198.82 54642.28 88888.00 2015-03-07 13:45:46.500 066 12505.58 198.82 54642.22 88888.00 2015-03-07 13:45:46.625 066 12505.55 198.80 54642.20 88888.00 2015-03-07 13:45:46.750 066 12505.50 198.80 54642.20 88888.00 2015-03-07 13:45:46.875 066 12505.55 198.85 54642.20 88888.00 2015-03-07 13:45:47.000 066 12505.60 198.85 54642.22 88888.00 2015-03-07 13:45:47.125 066 12505.65 198.85 54642.22 88888.00 2015-03-07 13:45:47.250 066 12505.65 198.88 54642.20 88888.00 2015-03-07 13:45:47.375 066 12505.73 198.85 54642.20 88888.00 2015-03-07 13:45:47.500 066 12505.77 198.88 54642.18 88888.00 2015-03-07 13:45:47.625 066 12505.75 198.85 54642.18 88888.00 2015-03-07 13:45:47.750 066 12505.77 198.82 54642.18 88888.00 2015-03-07 13:45:47.875 066 12505.80 198.85 54642.22 88888.00 2015-03-07 13:45:48.000 066 12505.80 198.85 54642.18 88888.00 2015-03-07 13:45:48.125 066 12505.88 198.82 54642.15 88888.00 2015-03-07 13:45:48.250 066 12505.90 198.78 54642.18 88888.00 2015-03-07 13:45:48.375 066 12505.95 198.75 54642.15 88888.00 2015-03-07 13:45:48.500 066 12505.95 198.78 54642.18 88888.00 2015-03-07 13:45:48.625 066 12505.95 198.75 54642.18 88888.00 2015-03-07 13:45:48.750 066 12505.88 198.72 54642.18 88888.00 2015-03-07 13:45:48.875 066 12505.83 198.68 54642.18 88888.00 2015-03-07 13:45:49.000 066 12505.88 198.60 54642.15 88888.00 2015-03-07 13:45:49.125 066 12505.90 198.55 54642.15 88888.00 2015-03-07 13:45:49.250 066 12505.88 198.53 54642.18 88888.00 2015-03-07 13:45:49.375 066 12505.88 198.53 54642.20 88888.00 2015-03-07 13:45:49.500 066 12505.83 198.47 54642.15 88888.00 2015-03-07 13:45:49.625 066 12505.77 198.45 54642.18 88888.00 2015-03-07 13:45:49.750 066 12505.80 198.47 54642.22 88888.00 2015-03-07 13:45:49.875 066 12505.77 198.47 54642.20 88888.00 2015-03-07 13:45:50.000 066 12505.75 198.43 54642.20 88888.00 2015-03-07 13:45:50.125 066 12505.70 198.40 54642.22 88888.00 2015-03-07 13:45:50.250 066 12505.60 198.32 54642.25 88888.00 2015-03-07 13:45:50.375 066 12505.67 198.35 54642.25 88888.00 2015-03-07 13:45:50.500 066 12505.73 198.30 54642.22 88888.00 2015-03-07 13:45:50.625 066 12505.67 198.28 54642.22 88888.00 2015-03-07 13:45:50.750 066 12505.62 198.22 54642.22 88888.00 2015-03-07 13:45:50.875 066 12505.70 198.18 54642.25 88888.00 2015-03-07 13:45:51.000 066 12505.67 198.12 54642.25 88888.00 2015-03-07 13:45:51.125 066 12505.65 198.05 54642.22 88888.00 2015-03-07 13:45:51.250 066 12505.65 198.00 54642.28 88888.00 2015-03-07 13:45:51.375 066 12505.70 197.97 54642.25 88888.00 2015-03-07 13:45:51.500 066 12505.70 197.90 54642.22 88888.00 2015-03-07 13:45:51.625 066 12505.65 197.85 54642.25 88888.00 2015-03-07 13:45:51.750 066 12505.62 197.80 54642.25 88888.00 2015-03-07 13:45:51.875 066 12505.62 197.75 54642.22 88888.00 2015-03-07 13:45:52.000 066 12505.62 197.72 54642.22 88888.00 2015-03-07 13:45:52.125 066 12505.67 197.70 54642.25 88888.00 2015-03-07 13:45:52.250 066 12505.65 197.62 54642.25 88888.00 2015-03-07 13:45:52.375 066 12505.67 197.60 54642.28 88888.00 2015-03-07 13:45:52.500 066 12505.75 197.57 54642.28 88888.00 2015-03-07 13:45:52.625 066 12505.80 197.57 54642.30 88888.00 2015-03-07 13:45:52.750 066 12505.77 197.55 54642.28 88888.00 2015-03-07 13:45:52.875 066 12505.70 197.55 54642.30 88888.00 2015-03-07 13:45:53.000 066 12505.65 197.53 54642.28 88888.00 2015-03-07 13:45:53.125 066 12505.67 197.47 54642.25 88888.00 2015-03-07 13:45:53.250 066 12505.73 197.45 54642.28 88888.00 2015-03-07 13:45:53.375 066 12505.73 197.45 54642.25 88888.00 2015-03-07 13:45:53.500 066 12505.75 197.45 54642.25 88888.00 2015-03-07 13:45:53.625 066 12505.75 197.43 54642.25 88888.00 2015-03-07 13:45:53.750 066 12505.80 197.43 54642.25 88888.00 2015-03-07 13:45:53.875 066 12505.83 197.40 54642.22 88888.00 2015-03-07 13:45:54.000 066 12505.85 197.35 54642.22 88888.00 2015-03-07 13:45:54.125 066 12505.75 197.35 54642.20 88888.00 2015-03-07 13:45:54.250 066 12505.70 197.30 54642.20 88888.00 2015-03-07 13:45:54.375 066 12505.80 197.30 54642.22 88888.00 2015-03-07 13:45:54.500 066 12505.88 197.32 54642.22 88888.00 2015-03-07 13:45:54.625 066 12505.85 197.30 54642.25 88888.00 2015-03-07 13:45:54.750 066 12505.80 197.28 54642.25 88888.00 2015-03-07 13:45:54.875 066 12505.75 197.28 54642.28 88888.00 2015-03-07 13:45:55.000 066 12505.77 197.25 54642.28 88888.00 2015-03-07 13:45:55.125 066 12505.75 197.22 54642.25 88888.00 2015-03-07 13:45:55.250 066 12505.73 197.18 54642.25 88888.00 2015-03-07 13:45:55.375 066 12505.77 197.20 54642.30 88888.00 2015-03-07 13:45:55.500 066 12505.75 197.18 54642.30 88888.00 2015-03-07 13:45:55.625 066 12505.75 197.18 54642.28 88888.00 2015-03-07 13:45:55.750 066 12505.75 197.18 54642.25 88888.00 2015-03-07 13:45:55.875 066 12505.83 197.15 54642.28 88888.00 2015-03-07 13:45:56.000 066 12505.77 197.12 54642.28 88888.00 2015-03-07 13:45:56.125 066 12505.70 197.10 54642.28 88888.00 2015-03-07 13:45:56.250 066 12505.73 197.07 54642.28 88888.00 2015-03-07 13:45:56.375 066 12505.83 197.12 54642.25 88888.00 2015-03-07 13:45:56.500 066 12505.83 197.07 54642.25 88888.00 2015-03-07 13:45:56.625 066 12505.75 197.03 54642.25 88888.00 2015-03-07 13:45:56.750 066 12505.70 196.97 54642.28 88888.00 2015-03-07 13:45:56.875 066 12505.65 196.97 54642.28 88888.00 2015-03-07 13:45:57.000 066 12505.67 197.00 54642.30 88888.00 2015-03-07 13:45:57.125 066 12505.70 197.00 54642.30 88888.00 2015-03-07 13:45:57.250 066 12505.62 196.93 54642.30 88888.00 2015-03-07 13:45:57.375 066 12505.62 196.93 54642.28 88888.00 2015-03-07 13:45:57.500 066 12505.62 196.95 54642.30 88888.00 2015-03-07 13:45:57.625 066 12505.65 197.00 54642.32 88888.00 2015-03-07 13:45:57.750 066 12505.62 197.00 54642.30 88888.00 2015-03-07 13:45:57.875 066 12505.62 196.95 54642.30 88888.00 2015-03-07 13:45:58.000 066 12505.60 196.95 54642.30 88888.00 2015-03-07 13:45:58.125 066 12505.50 196.97 54642.30 88888.00 2015-03-07 13:45:58.250 066 12505.42 197.03 54642.35 88888.00 2015-03-07 13:45:58.375 066 12505.40 197.07 54642.32 88888.00 2015-03-07 13:45:58.500 066 12505.30 197.07 54642.35 88888.00 2015-03-07 13:45:58.625 066 12505.25 197.10 54642.35 88888.00 2015-03-07 13:45:58.750 066 12505.25 197.10 54642.35 88888.00 2015-03-07 13:45:58.875 066 12505.17 197.12 54642.35 88888.00 2015-03-07 13:45:59.000 066 12505.15 197.10 54642.35 88888.00 2015-03-07 13:45:59.125 066 12505.05 197.07 54642.35 88888.00 2015-03-07 13:45:59.250 066 12504.95 197.07 54642.40 88888.00 2015-03-07 13:45:59.375 066 12504.88 197.05 54642.40 88888.00 2015-03-07 13:45:59.500 066 12504.75 197.05 54642.38 88888.00 2015-03-07 13:45:59.625 066 12504.65 197.03 54642.38 88888.00 2015-03-07 13:45:59.750 066 12504.65 196.97 54642.38 88888.00 2015-03-07 13:45:59.875 066 12504.62 196.93 54642.38 88888.00 2015-03-07 13:46:00.000 066 12504.60 196.90 54642.35 88888.00 2015-03-07 13:46:00.125 066 12504.55 196.88 54642.40 88888.00 2015-03-07 13:46:00.250 066 12504.48 196.80 54642.40 88888.00 2015-03-07 13:46:00.375 066 12504.45 196.78 54642.40 88888.00 2015-03-07 13:46:00.500 066 12504.42 196.75 54642.40 88888.00 2015-03-07 13:46:00.625 066 12504.33 196.72 54642.45 88888.00 2015-03-07 13:46:00.750 066 12504.25 196.70 54642.45 88888.00 2015-03-07 13:46:00.875 066 12504.17 196.68 54642.43 88888.00 2015-03-07 13:46:01.000 066 12504.17 196.62 54642.45 88888.00 2015-03-07 13:46:01.125 066 12504.15 196.57 54642.47 88888.00 2015-03-07 13:46:01.250 066 12504.10 196.53 54642.47 88888.00 2015-03-07 13:46:01.375 066 12504.12 196.53 54642.47 88888.00 2015-03-07 13:46:01.500 066 12504.10 196.47 54642.47 88888.00 2015-03-07 13:46:01.625 066 12504.02 196.43 54642.45 88888.00 2015-03-07 13:46:01.750 066 12503.92 196.35 54642.45 88888.00 2015-03-07 13:46:01.875 066 12503.92 196.32 54642.50 88888.00 2015-03-07 13:46:02.000 066 12504.00 196.32 54642.50 88888.00 2015-03-07 13:46:02.125 066 12503.98 196.25 54642.50 88888.00 2015-03-07 13:46:02.250 066 12503.88 196.20 54642.50 88888.00 2015-03-07 13:46:02.375 066 12503.90 196.22 54642.53 88888.00 2015-03-07 13:46:02.500 066 12503.95 196.20 54642.53 88888.00 2015-03-07 13:46:02.625 066 12503.88 196.15 54642.50 88888.00 2015-03-07 13:46:02.750 066 12503.85 196.12 54642.47 88888.00 2015-03-07 13:46:02.875 066 12503.83 196.07 54642.47 88888.00 2015-03-07 13:46:03.000 066 12503.75 196.10 54642.45 88888.00 2015-03-07 13:46:03.125 066 12503.73 196.10 54642.47 88888.00 2015-03-07 13:46:03.250 066 12503.62 196.07 54642.47 88888.00 2015-03-07 13:46:03.375 066 12503.67 196.07 54642.47 88888.00 2015-03-07 13:46:03.500 066 12503.75 196.05 54642.47 88888.00 2015-03-07 13:46:03.625 066 12503.73 196.05 54642.47 88888.00 2015-03-07 13:46:03.750 066 12503.67 196.03 54642.47 88888.00 2015-03-07 13:46:03.875 066 12503.62 196.03 54642.45 88888.00 2015-03-07 13:46:04.000 066 12503.62 196.00 54642.47 88888.00 2015-03-07 13:46:04.125 066 12503.73 196.00 54642.47 88888.00 2015-03-07 13:46:04.250 066 12503.70 195.97 54642.50 88888.00 2015-03-07 13:46:04.375 066 12503.73 196.00 54642.50 88888.00 2015-03-07 13:46:04.500 066 12503.67 196.00 54642.50 88888.00 2015-03-07 13:46:04.625 066 12503.70 196.03 54642.50 88888.00 2015-03-07 13:46:04.750 066 12503.67 196.03 54642.47 88888.00 2015-03-07 13:46:04.875 066 12503.67 196.00 54642.43 88888.00 2015-03-07 13:46:05.000 066 12503.70 195.97 54642.43 88888.00 2015-03-07 13:46:05.125 066 12503.70 196.00 54642.43 88888.00 2015-03-07 13:46:05.250 066 12503.75 196.00 54642.43 88888.00 2015-03-07 13:46:05.375 066 12503.85 196.05 54642.43 88888.00 2015-03-07 13:46:05.500 066 12503.85 196.07 54642.43 88888.00 2015-03-07 13:46:05.625 066 12503.83 196.07 54642.43 88888.00 2015-03-07 13:46:05.750 066 12503.83 196.05 54642.38 88888.00 2015-03-07 13:46:05.875 066 12503.77 196.07 54642.38 88888.00 2015-03-07 13:46:06.000 066 12503.83 196.10 54642.40 88888.00 2015-03-07 13:46:06.125 066 12503.92 196.15 54642.43 88888.00 2015-03-07 13:46:06.250 066 12503.95 196.15 54642.40 88888.00 2015-03-07 13:46:06.375 066 12504.00 196.18 54642.40 88888.00 2015-03-07 13:46:06.500 066 12504.02 196.22 54642.40 88888.00 2015-03-07 13:46:06.625 066 12504.10 196.20 54642.40 88888.00 2015-03-07 13:46:06.750 066 12504.08 196.25 54642.38 88888.00 2015-03-07 13:46:06.875 066 12504.08 196.28 54642.40 88888.00 2015-03-07 13:46:07.000 066 12504.12 196.35 54642.38 88888.00 2015-03-07 13:46:07.125 066 12504.08 196.32 54642.38 88888.00 2015-03-07 13:46:07.250 066 12504.08 196.35 54642.35 88888.00 2015-03-07 13:46:07.375 066 12504.15 196.43 54642.35 88888.00 2015-03-07 13:46:07.500 066 12504.15 196.45 54642.35 88888.00 2015-03-07 13:46:07.625 066 12504.20 196.50 54642.35 88888.00 2015-03-07 13:46:07.750 066 12504.17 196.55 54642.32 88888.00 2015-03-07 13:46:07.875 066 12504.17 196.57 54642.30 88888.00 2015-03-07 13:46:08.000 066 12504.27 196.60 54642.30 88888.00 2015-03-07 13:46:08.125 066 12504.33 196.68 54642.28 88888.00 2015-03-07 13:46:08.250 066 12504.35 196.65 54642.28 88888.00 2015-03-07 13:46:08.375 066 12504.42 196.70 54642.28 88888.00 2015-03-07 13:46:08.500 066 12504.42 196.72 54642.28 88888.00 2015-03-07 13:46:08.625 066 12504.40 196.72 54642.25 88888.00 2015-03-07 13:46:08.750 066 12504.35 196.72 54642.25 88888.00 2015-03-07 13:46:08.875 066 12504.38 196.75 54642.25 88888.00 2015-03-07 13:46:09.000 066 12504.42 196.72 54642.22 88888.00 2015-03-07 13:46:09.125 066 12504.50 196.75 54642.25 88888.00 2015-03-07 13:46:09.250 066 12504.40 196.68 54642.25 88888.00 2015-03-07 13:46:09.375 066 12504.38 196.70 54642.25 88888.00 2015-03-07 13:46:09.500 066 12504.40 196.65 54642.28 88888.00 2015-03-07 13:46:09.625 066 12504.40 196.65 54642.25 88888.00 2015-03-07 13:46:09.750 066 12504.40 196.65 54642.22 88888.00 2015-03-07 13:46:09.875 066 12504.45 196.65 54642.25 88888.00 2015-03-07 13:46:10.000 066 12504.45 196.65 54642.22 88888.00 2015-03-07 13:46:10.125 066 12504.50 196.62 54642.22 88888.00 2015-03-07 13:46:10.250 066 12504.48 196.60 54642.25 88888.00 2015-03-07 13:46:10.375 066 12504.48 196.57 54642.20 88888.00 2015-03-07 13:46:10.500 066 12504.45 196.57 54642.20 88888.00 2015-03-07 13:46:10.625 066 12504.52 196.60 54642.20 88888.00 2015-03-07 13:46:10.750 066 12504.55 196.62 54642.20 88888.00 2015-03-07 13:46:10.875 066 12504.50 196.55 54642.18 88888.00 2015-03-07 13:46:11.000 066 12504.40 196.50 54642.15 88888.00 2015-03-07 13:46:11.125 066 12504.42 196.53 54642.20 88888.00 2015-03-07 13:46:11.250 066 12504.42 196.50 54642.18 88888.00 2015-03-07 13:46:11.375 066 12504.45 196.50 54642.20 88888.00 2015-03-07 13:46:11.500 066 12504.48 196.50 54642.18 88888.00 2015-03-07 13:46:11.625 066 12504.42 196.45 54642.18 88888.00 2015-03-07 13:46:11.750 066 12504.45 196.45 54642.18 88888.00 2015-03-07 13:46:11.875 066 12504.52 196.43 54642.20 88888.00 2015-03-07 13:46:12.000 066 12504.52 196.40 54642.20 88888.00 2015-03-07 13:46:12.125 066 12504.52 196.40 54642.18 88888.00 2015-03-07 13:46:12.250 066 12504.42 196.32 54642.18 88888.00 2015-03-07 13:46:12.375 066 12504.45 196.30 54642.15 88888.00 2015-03-07 13:46:12.500 066 12504.50 196.28 54642.18 88888.00 2015-03-07 13:46:12.625 066 12504.48 196.30 54642.18 88888.00 2015-03-07 13:46:12.750 066 12504.42 196.30 54642.18 88888.00 2015-03-07 13:46:12.875 066 12504.38 196.28 54642.18 88888.00 2015-03-07 13:46:13.000 066 12504.38 196.25 54642.15 88888.00 2015-03-07 13:46:13.125 066 12504.40 196.25 54642.15 88888.00 2015-03-07 13:46:13.250 066 12504.38 196.22 54642.15 88888.00 2015-03-07 13:46:13.375 066 12504.42 196.25 54642.15 88888.00 2015-03-07 13:46:13.500 066 12504.45 196.22 54642.15 88888.00 2015-03-07 13:46:13.625 066 12504.45 196.18 54642.12 88888.00 2015-03-07 13:46:13.750 066 12504.45 196.15 54642.12 88888.00 2015-03-07 13:46:13.875 066 12504.40 196.15 54642.10 88888.00 2015-03-07 13:46:14.000 066 12504.38 196.10 54642.10 88888.00 2015-03-07 13:46:14.125 066 12504.35 196.07 54642.15 88888.00 2015-03-07 13:46:14.250 066 12504.38 196.05 54642.18 88888.00 2015-03-07 13:46:14.375 066 12504.45 196.05 54642.20 88888.00 2015-03-07 13:46:14.500 066 12504.48 196.00 54642.15 88888.00 2015-03-07 13:46:14.625 066 12504.48 195.95 54642.15 88888.00 2015-03-07 13:46:14.750 066 12504.52 195.93 54642.15 88888.00 2015-03-07 13:46:14.875 066 12504.45 195.90 54642.18 88888.00 2015-03-07 13:46:15.000 066 12504.45 195.88 54642.15 88888.00 2015-03-07 13:46:15.125 066 12504.45 195.85 54642.15 88888.00 2015-03-07 13:46:15.250 066 12504.45 195.78 54642.15 88888.00 2015-03-07 13:46:15.375 066 12504.48 195.78 54642.12 88888.00 2015-03-07 13:46:15.500 066 12504.50 195.75 54642.15 88888.00 2015-03-07 13:46:15.625 066 12504.50 195.70 54642.18 88888.00 2015-03-07 13:46:15.750 066 12504.45 195.68 54642.18 88888.00 2015-03-07 13:46:15.875 066 12504.45 195.68 54642.15 88888.00 2015-03-07 13:46:16.000 066 12504.45 195.65 54642.12 88888.00 2015-03-07 13:46:16.125 066 12504.50 195.65 54642.15 88888.00 2015-03-07 13:46:16.250 066 12504.45 195.60 54642.12 88888.00 2015-03-07 13:46:16.375 066 12504.45 195.60 54642.12 88888.00 2015-03-07 13:46:16.500 066 12504.48 195.60 54642.15 88888.00 2015-03-07 13:46:16.625 066 12504.42 195.55 54642.12 88888.00 2015-03-07 13:46:16.750 066 12504.35 195.55 54642.15 88888.00 2015-03-07 13:46:16.875 066 12504.38 195.53 54642.12 88888.00 2015-03-07 13:46:17.000 066 12504.42 195.50 54642.10 88888.00 2015-03-07 13:46:17.125 066 12504.42 195.47 54642.12 88888.00 2015-03-07 13:46:17.250 066 12504.40 195.45 54642.15 88888.00 2015-03-07 13:46:17.375 066 12504.42 195.43 54642.15 88888.00 2015-03-07 13:46:17.500 066 12504.42 195.35 54642.15 88888.00 2015-03-07 13:46:17.625 066 12504.42 195.30 54642.12 88888.00 2015-03-07 13:46:17.750 066 12504.42 195.30 54642.15 88888.00 2015-03-07 13:46:17.875 066 12504.45 195.25 54642.12 88888.00 2015-03-07 13:46:18.000 066 12504.42 195.22 54642.12 88888.00 2015-03-07 13:46:18.125 066 12504.35 195.20 54642.15 88888.00 2015-03-07 13:46:18.250 066 12504.33 195.15 54642.15 88888.00 2015-03-07 13:46:18.375 066 12504.40 195.12 54642.15 88888.00 2015-03-07 13:46:18.500 066 12504.38 195.05 54642.15 88888.00 2015-03-07 13:46:18.625 066 12504.33 195.03 54642.12 88888.00 2015-03-07 13:46:18.750 066 12504.35 194.95 54642.10 88888.00 2015-03-07 13:46:18.875 066 12504.35 194.90 54642.10 88888.00 2015-03-07 13:46:19.000 066 12504.35 194.85 54642.10 88888.00 2015-03-07 13:46:19.125 066 12504.33 194.88 54642.12 88888.00 2015-03-07 13:46:19.250 066 12504.33 194.82 54642.12 88888.00 2015-03-07 13:46:19.375 066 12504.40 194.82 54642.12 88888.00 2015-03-07 13:46:19.500 066 12504.42 194.78 54642.12 88888.00 2015-03-07 13:46:19.625 066 12504.50 194.75 54642.10 88888.00 2015-03-07 13:46:19.750 066 12504.48 194.70 54642.07 88888.00 2015-03-07 13:46:19.875 066 12504.40 194.68 54642.07 88888.00 2015-03-07 13:46:20.000 066 12504.42 194.65 54642.10 88888.00 2015-03-07 13:46:20.125 066 12504.48 194.65 54642.15 88888.00 2015-03-07 13:46:20.250 066 12504.48 194.62 54642.12 88888.00 2015-03-07 13:46:20.375 066 12504.45 194.55 54642.07 88888.00 2015-03-07 13:46:20.500 066 12504.42 194.50 54642.10 88888.00 2015-03-07 13:46:20.625 066 12504.52 194.53 54642.15 88888.00 2015-03-07 13:46:20.750 066 12504.50 194.50 54642.12 88888.00 2015-03-07 13:46:20.875 066 12504.48 194.45 54642.10 88888.00 2015-03-07 13:46:21.000 066 12504.52 194.43 54642.10 88888.00 2015-03-07 13:46:21.125 066 12504.58 194.40 54642.12 88888.00 2015-03-07 13:46:21.250 066 12504.55 194.38 54642.15 88888.00 2015-03-07 13:46:21.375 066 12504.58 194.35 54642.12 88888.00 2015-03-07 13:46:21.500 066 12504.60 194.32 54642.12 88888.00 2015-03-07 13:46:21.625 066 12504.62 194.32 54642.07 88888.00 2015-03-07 13:46:21.750 066 12504.65 194.32 54642.07 88888.00 2015-03-07 13:46:21.875 066 12504.70 194.30 54642.10 88888.00 2015-03-07 13:46:22.000 066 12504.73 194.30 54642.10 88888.00 2015-03-07 13:46:22.125 066 12504.73 194.28 54642.10 88888.00 2015-03-07 13:46:22.250 066 12504.67 194.25 54642.10 88888.00 2015-03-07 13:46:22.375 066 12504.73 194.20 54642.10 88888.00 2015-03-07 13:46:22.500 066 12504.70 194.15 54642.10 88888.00 2015-03-07 13:46:22.625 066 12504.70 194.12 54642.07 88888.00 2015-03-07 13:46:22.750 066 12504.67 194.12 54642.10 88888.00 2015-03-07 13:46:22.875 066 12504.65 194.10 54642.12 88888.00 2015-03-07 13:46:23.000 066 12504.65 194.10 54642.10 88888.00 2015-03-07 13:46:23.125 066 12504.70 194.10 54642.10 88888.00 2015-03-07 13:46:23.250 066 12504.70 194.05 54642.10 88888.00 2015-03-07 13:46:23.375 066 12504.75 194.05 54642.07 88888.00 2015-03-07 13:46:23.500 066 12504.73 194.03 54642.07 88888.00 2015-03-07 13:46:23.625 066 12504.70 194.03 54642.10 88888.00 2015-03-07 13:46:23.750 066 12504.77 194.03 54642.12 88888.00 2015-03-07 13:46:23.875 066 12504.80 194.03 54642.12 88888.00 2015-03-07 13:46:24.000 066 12504.75 193.97 54642.07 88888.00 2015-03-07 13:46:24.125 066 12504.60 193.93 54642.07 88888.00 2015-03-07 13:46:24.250 066 12504.55 193.88 54642.07 88888.00 2015-03-07 13:46:24.375 066 12504.60 193.88 54642.07 88888.00 2015-03-07 13:46:24.500 066 12504.62 193.88 54642.10 88888.00 2015-03-07 13:46:24.625 066 12504.62 193.82 54642.07 88888.00 2015-03-07 13:46:24.750 066 12504.60 193.80 54642.07 88888.00 2015-03-07 13:46:24.875 066 12504.58 193.78 54642.05 88888.00 2015-03-07 13:46:25.000 066 12504.65 193.72 54642.05 88888.00 2015-03-07 13:46:25.125 066 12504.65 193.70 54642.10 88888.00 2015-03-07 13:46:25.250 066 12504.60 193.68 54642.10 88888.00 2015-03-07 13:46:25.375 066 12504.58 193.65 54642.07 88888.00 2015-03-07 13:46:25.500 066 12504.65 193.65 54642.07 88888.00 2015-03-07 13:46:25.625 066 12504.65 193.62 54642.12 88888.00 2015-03-07 13:46:25.750 066 12504.62 193.57 54642.12 88888.00 2015-03-07 13:46:25.875 066 12504.60 193.57 54642.12 88888.00 2015-03-07 13:46:26.000 066 12504.62 193.57 54642.12 88888.00 2015-03-07 13:46:26.125 066 12504.58 193.55 54642.07 88888.00 2015-03-07 13:46:26.250 066 12504.60 193.50 54642.10 88888.00 2015-03-07 13:46:26.375 066 12504.62 193.53 54642.12 88888.00 2015-03-07 13:46:26.500 066 12504.60 193.53 54642.12 88888.00 2015-03-07 13:46:26.625 066 12504.52 193.53 54642.12 88888.00 2015-03-07 13:46:26.750 066 12504.45 193.50 54642.10 88888.00 2015-03-07 13:46:26.875 066 12504.42 193.47 54642.10 88888.00 2015-03-07 13:46:27.000 066 12504.40 193.47 54642.12 88888.00 2015-03-07 13:46:27.125 066 12504.42 193.50 54642.15 88888.00 2015-03-07 13:46:27.250 066 12504.42 193.47 54642.15 88888.00 2015-03-07 13:46:27.375 066 12504.48 193.43 54642.15 88888.00 2015-03-07 13:46:27.500 066 12504.48 193.45 54642.12 88888.00 2015-03-07 13:46:27.625 066 12504.42 193.45 54642.15 88888.00 2015-03-07 13:46:27.750 066 12504.45 193.43 54642.12 88888.00 2015-03-07 13:46:27.875 066 12504.42 193.40 54642.12 88888.00 2015-03-07 13:46:28.000 066 12504.40 193.40 54642.12 88888.00 2015-03-07 13:46:28.125 066 12504.40 193.35 54642.15 88888.00 2015-03-07 13:46:28.250 066 12504.45 193.38 54642.15 88888.00 2015-03-07 13:46:28.375 066 12504.48 193.38 54642.12 88888.00 2015-03-07 13:46:28.500 066 12504.48 193.32 54642.15 88888.00 2015-03-07 13:46:28.625 066 12504.45 193.35 54642.18 88888.00 2015-03-07 13:46:28.750 066 12504.40 193.35 54642.18 88888.00 2015-03-07 13:46:28.875 066 12504.40 193.35 54642.18 88888.00 2015-03-07 13:46:29.000 066 12504.42 193.32 54642.18 88888.00 2015-03-07 13:46:29.125 066 12504.30 193.30 54642.18 88888.00 2015-03-07 13:46:29.250 066 12504.25 193.28 54642.18 88888.00 2015-03-07 13:46:29.375 066 12504.25 193.28 54642.18 88888.00 2015-03-07 13:46:29.500 066 12504.27 193.25 54642.15 88888.00 2015-03-07 13:46:29.625 066 12504.30 193.22 54642.15 88888.00 2015-03-07 13:46:29.750 066 12504.27 193.28 54642.15 88888.00 2015-03-07 13:46:29.875 066 12504.20 193.25 54642.15 88888.00 2015-03-07 13:46:30.000 066 12504.25 193.22 54642.15 88888.00 2015-03-07 13:46:30.125 066 12504.20 193.22 54642.18 88888.00 2015-03-07 13:46:30.250 066 12504.15 193.20 54642.20 88888.00 2015-03-07 13:46:30.375 066 12504.12 193.22 54642.20 88888.00 2015-03-07 13:46:30.500 066 12504.15 193.22 54642.22 88888.00 2015-03-07 13:46:30.625 066 12504.15 193.18 54642.18 88888.00 2015-03-07 13:46:30.750 066 12504.10 193.15 54642.18 88888.00 2015-03-07 13:46:30.875 066 12504.10 193.12 54642.18 88888.00 2015-03-07 13:46:31.000 066 12504.12 193.12 54642.20 88888.00 2015-03-07 13:46:31.125 066 12504.05 193.10 54642.22 88888.00 2015-03-07 13:46:31.250 066 12503.98 193.05 54642.22 88888.00 2015-03-07 13:46:31.375 066 12503.90 193.10 54642.22 88888.00 2015-03-07 13:46:31.500 066 12503.88 193.05 54642.22 88888.00 2015-03-07 13:46:31.625 066 12503.85 193.03 54642.22 88888.00 2015-03-07 13:46:31.750 066 12503.88 193.05 54642.20 88888.00 2015-03-07 13:46:31.875 066 12503.90 193.05 54642.22 88888.00 2015-03-07 13:46:32.000 066 12503.88 193.03 54642.20 88888.00 2015-03-07 13:46:32.125 066 12503.83 193.00 54642.20 88888.00 2015-03-07 13:46:32.250 066 12503.80 192.95 54642.22 88888.00 2015-03-07 13:46:32.375 066 12503.85 192.93 54642.22 88888.00 2015-03-07 13:46:32.500 066 12503.83 192.95 54642.20 88888.00 2015-03-07 13:46:32.625 066 12503.83 192.93 54642.20 88888.00 2015-03-07 13:46:32.750 066 12503.85 192.90 54642.20 88888.00 2015-03-07 13:46:32.875 066 12503.90 192.93 54642.22 88888.00 2015-03-07 13:46:33.000 066 12503.88 192.95 54642.22 88888.00 2015-03-07 13:46:33.125 066 12503.77 192.93 54642.25 88888.00 2015-03-07 13:46:33.250 066 12503.73 192.95 54642.25 88888.00 2015-03-07 13:46:33.375 066 12503.77 193.00 54642.25 88888.00 2015-03-07 13:46:33.500 066 12503.77 193.00 54642.25 88888.00 2015-03-07 13:46:33.625 066 12503.83 193.03 54642.25 88888.00 2015-03-07 13:46:33.750 066 12503.83 193.05 54642.25 88888.00 2015-03-07 13:46:33.875 066 12503.75 193.05 54642.25 88888.00 2015-03-07 13:46:34.000 066 12503.67 193.00 54642.25 88888.00 2015-03-07 13:46:34.125 066 12503.62 193.00 54642.25 88888.00 2015-03-07 13:46:34.250 066 12503.50 192.97 54642.25 88888.00 2015-03-07 13:46:34.375 066 12503.50 193.00 54642.25 88888.00 2015-03-07 13:46:34.500 066 12503.52 193.03 54642.28 88888.00 2015-03-07 13:46:34.625 066 12503.52 193.03 54642.28 88888.00 2015-03-07 13:46:34.750 066 12503.50 193.03 54642.28 88888.00 2015-03-07 13:46:34.875 066 12503.38 193.00 54642.28 88888.00 2015-03-07 13:46:35.000 066 12503.35 192.95 54642.28 88888.00 2015-03-07 13:46:35.125 066 12503.30 192.93 54642.30 88888.00 2015-03-07 13:46:35.250 066 12503.20 192.90 54642.32 88888.00 2015-03-07 13:46:35.375 066 12503.17 192.88 54642.32 88888.00 2015-03-07 13:46:35.500 066 12503.12 192.88 54642.32 88888.00 2015-03-07 13:46:35.625 066 12503.05 192.85 54642.35 88888.00 2015-03-07 13:46:35.750 066 12503.10 192.85 54642.35 88888.00 2015-03-07 13:46:35.875 066 12503.15 192.82 54642.38 88888.00 2015-03-07 13:46:36.000 066 12503.15 192.78 54642.35 88888.00 2015-03-07 13:46:36.125 066 12503.08 192.72 54642.35 88888.00 2015-03-07 13:46:36.250 066 12503.02 192.70 54642.35 88888.00 2015-03-07 13:46:36.375 066 12503.02 192.70 54642.32 88888.00 2015-03-07 13:46:36.500 066 12503.00 192.70 54642.38 88888.00 2015-03-07 13:46:36.625 066 12503.02 192.68 54642.35 88888.00 2015-03-07 13:46:36.750 066 12503.02 192.65 54642.38 88888.00 2015-03-07 13:46:36.875 066 12503.00 192.62 54642.35 88888.00 2015-03-07 13:46:37.000 066 12502.98 192.65 54642.35 88888.00 2015-03-07 13:46:37.125 066 12502.98 192.65 54642.35 88888.00 2015-03-07 13:46:37.250 066 12502.98 192.65 54642.38 88888.00 2015-03-07 13:46:37.375 066 12502.98 192.65 54642.38 88888.00 2015-03-07 13:46:37.500 066 12502.98 192.68 54642.35 88888.00 2015-03-07 13:46:37.625 066 12502.92 192.70 54642.35 88888.00 2015-03-07 13:46:37.750 066 12502.90 192.72 54642.35 88888.00 2015-03-07 13:46:37.875 066 12502.95 192.75 54642.38 88888.00 2015-03-07 13:46:38.000 066 12503.00 192.78 54642.35 88888.00 2015-03-07 13:46:38.125 066 12503.00 192.75 54642.35 88888.00 2015-03-07 13:46:38.250 066 12502.92 192.78 54642.35 88888.00 2015-03-07 13:46:38.375 066 12503.00 192.82 54642.35 88888.00 2015-03-07 13:46:38.500 066 12503.02 192.88 54642.35 88888.00 2015-03-07 13:46:38.625 066 12503.02 192.88 54642.35 88888.00 2015-03-07 13:46:38.750 066 12503.02 192.93 54642.32 88888.00 2015-03-07 13:46:38.875 066 12503.00 192.93 54642.35 88888.00 2015-03-07 13:46:39.000 066 12503.02 192.93 54642.32 88888.00 2015-03-07 13:46:39.125 066 12502.92 192.97 54642.32 88888.00 2015-03-07 13:46:39.250 066 12502.85 193.03 54642.32 88888.00 2015-03-07 13:46:39.375 066 12502.90 193.05 54642.32 88888.00 2015-03-07 13:46:39.500 066 12502.88 193.05 54642.35 88888.00 2015-03-07 13:46:39.625 066 12502.83 193.05 54642.38 88888.00 2015-03-07 13:46:39.750 066 12502.80 193.07 54642.35 88888.00 2015-03-07 13:46:39.875 066 12502.75 193.10 54642.35 88888.00 2015-03-07 13:46:40.000 066 12502.67 193.12 54642.32 88888.00 2015-03-07 13:46:40.125 066 12502.65 193.12 54642.35 88888.00 2015-03-07 13:46:40.250 066 12502.65 193.10 54642.32 88888.00 2015-03-07 13:46:40.375 066 12502.67 193.15 54642.35 88888.00 2015-03-07 13:46:40.500 066 12502.62 193.12 54642.35 88888.00 2015-03-07 13:46:40.625 066 12502.60 193.15 54642.32 88888.00 2015-03-07 13:46:40.750 066 12502.60 193.15 54642.35 88888.00 2015-03-07 13:46:40.875 066 12502.67 193.20 54642.35 88888.00 2015-03-07 13:46:41.000 066 12502.70 193.22 54642.32 88888.00 2015-03-07 13:46:41.125 066 12502.65 193.25 54642.35 88888.00 2015-03-07 13:46:41.250 066 12502.52 193.22 54642.38 88888.00 2015-03-07 13:46:41.375 066 12502.52 193.22 54642.38 88888.00 2015-03-07 13:46:41.500 066 12502.52 193.25 54642.32 88888.00 2015-03-07 13:46:41.625 066 12502.52 193.30 54642.35 88888.00 2015-03-07 13:46:41.750 066 12502.55 193.35 54642.35 88888.00 2015-03-07 13:46:41.875 066 12502.52 193.38 54642.35 88888.00 2015-03-07 13:46:42.000 066 12502.50 193.38 54642.38 88888.00 2015-03-07 13:46:42.125 066 12502.50 193.35 54642.35 88888.00 2015-03-07 13:46:42.250 066 12502.42 193.35 54642.35 88888.00 2015-03-07 13:46:42.375 066 12502.42 193.40 54642.35 88888.00 2015-03-07 13:46:42.500 066 12502.42 193.43 54642.38 88888.00 2015-03-07 13:46:42.625 066 12502.35 193.45 54642.38 88888.00 2015-03-07 13:46:42.750 066 12502.33 193.45 54642.35 88888.00 2015-03-07 13:46:42.875 066 12502.30 193.47 54642.35 88888.00 2015-03-07 13:46:43.000 066 12502.33 193.47 54642.32 88888.00 2015-03-07 13:46:43.125 066 12502.35 193.45 54642.32 88888.00 2015-03-07 13:46:43.250 066 12502.23 193.45 54642.32 88888.00 2015-03-07 13:46:43.375 066 12502.23 193.50 54642.32 88888.00 2015-03-07 13:46:43.500 066 12502.23 193.47 54642.28 88888.00 2015-03-07 13:46:43.625 066 12502.23 193.47 54642.28 88888.00 2015-03-07 13:46:43.750 066 12502.20 193.50 54642.28 88888.00 2015-03-07 13:46:43.875 066 12502.23 193.55 54642.28 88888.00 2015-03-07 13:46:44.000 066 12502.25 193.53 54642.28 88888.00 2015-03-07 13:46:44.125 066 12502.25 193.55 54642.32 88888.00 2015-03-07 13:46:44.250 066 12502.23 193.55 54642.32 88888.00 2015-03-07 13:46:44.375 066 12502.25 193.57 54642.28 88888.00 2015-03-07 13:46:44.500 066 12502.33 193.62 54642.28 88888.00 2015-03-07 13:46:44.625 066 12502.35 193.65 54642.28 88888.00 2015-03-07 13:46:44.750 066 12502.30 193.68 54642.22 88888.00 2015-03-07 13:46:44.875 066 12502.27 193.68 54642.22 88888.00 2015-03-07 13:46:45.000 066 12502.27 193.70 54642.20 88888.00 2015-03-07 13:46:45.125 066 12502.30 193.80 54642.20 88888.00 2015-03-07 13:46:45.250 066 12502.38 193.80 54642.20 88888.00 2015-03-07 13:46:45.375 066 12502.38 193.82 54642.18 88888.00 2015-03-07 13:46:45.500 066 12502.30 193.88 54642.15 88888.00 2015-03-07 13:46:45.625 066 12502.35 193.93 54642.20 88888.00 2015-03-07 13:46:45.750 066 12502.42 193.95 54642.20 88888.00 2015-03-07 13:46:45.875 066 12502.48 193.97 54642.18 88888.00 2015-03-07 13:46:46.000 066 12502.45 194.00 54642.15 88888.00 2015-03-07 13:46:46.125 066 12502.42 194.03 54642.15 88888.00 2015-03-07 13:46:46.250 066 12502.40 194.05 54642.15 88888.00 2015-03-07 13:46:46.375 066 12502.40 194.10 54642.12 88888.00 2015-03-07 13:46:46.500 066 12502.45 194.15 54642.07 88888.00 2015-03-07 13:46:46.625 066 12502.45 194.15 54642.10 88888.00 2015-03-07 13:46:46.750 066 12502.50 194.12 54642.07 88888.00 2015-03-07 13:46:46.875 066 12502.50 194.15 54642.10 88888.00 2015-03-07 13:46:47.000 066 12502.52 194.20 54642.10 88888.00 2015-03-07 13:46:47.125 066 12502.62 194.22 54642.12 88888.00 2015-03-07 13:46:47.250 066 12502.60 194.20 54642.10 88888.00 2015-03-07 13:46:47.375 066 12502.55 194.20 54642.07 88888.00 2015-03-07 13:46:47.500 066 12502.50 194.18 54642.05 88888.00 2015-03-07 13:46:47.625 066 12502.50 194.20 54642.03 88888.00 2015-03-07 13:46:47.750 066 12502.55 194.20 54642.00 88888.00 2015-03-07 13:46:47.875 066 12502.58 194.20 54642.00 88888.00 2015-03-07 13:46:48.000 066 12502.62 194.20 54642.05 88888.00 2015-03-07 13:46:48.125 066 12502.70 194.20 54642.07 88888.00 2015-03-07 13:46:48.250 066 12502.70 194.18 54642.05 88888.00 2015-03-07 13:46:48.375 066 12502.80 194.20 54642.05 88888.00 2015-03-07 13:46:48.500 066 12502.85 194.20 54642.03 88888.00 2015-03-07 13:46:48.625 066 12502.90 194.18 54642.00 88888.00 2015-03-07 13:46:48.750 066 12502.85 194.18 54642.00 88888.00 2015-03-07 13:46:48.875 066 12502.92 194.18 54641.95 88888.00 2015-03-07 13:46:49.000 066 12503.05 194.20 54641.95 88888.00 2015-03-07 13:46:49.125 066 12503.00 194.22 54641.95 88888.00 2015-03-07 13:46:49.250 066 12502.90 194.25 54641.97 88888.00 2015-03-07 13:46:49.375 066 12503.00 194.28 54641.95 88888.00 2015-03-07 13:46:49.500 066 12503.10 194.28 54641.95 88888.00 2015-03-07 13:46:49.625 066 12503.10 194.28 54641.97 88888.00 2015-03-07 13:46:49.750 066 12503.10 194.28 54641.95 88888.00 2015-03-07 13:46:49.875 066 12503.12 194.28 54641.95 88888.00 2015-03-07 13:46:50.000 066 12503.12 194.30 54641.90 88888.00 2015-03-07 13:46:50.125 066 12503.17 194.32 54641.90 88888.00 2015-03-07 13:46:50.250 066 12503.23 194.35 54641.90 88888.00 2015-03-07 13:46:50.375 066 12503.25 194.38 54641.88 88888.00 2015-03-07 13:46:50.500 066 12503.27 194.35 54641.85 88888.00 2015-03-07 13:46:50.625 066 12503.33 194.38 54641.82 88888.00 2015-03-07 13:46:50.750 066 12503.30 194.38 54641.82 88888.00 2015-03-07 13:46:50.875 066 12503.38 194.40 54641.82 88888.00 2015-03-07 13:46:51.000 066 12503.42 194.43 54641.80 88888.00 2015-03-07 13:46:51.125 066 12503.45 194.43 54641.80 88888.00 2015-03-07 13:46:51.250 066 12503.48 194.45 54641.80 88888.00 2015-03-07 13:46:51.375 066 12503.45 194.45 54641.80 88888.00 2015-03-07 13:46:51.500 066 12503.48 194.43 54641.80 88888.00 2015-03-07 13:46:51.625 066 12503.50 194.47 54641.82 88888.00 2015-03-07 13:46:51.750 066 12503.52 194.47 54641.82 88888.00 2015-03-07 13:46:51.875 066 12503.50 194.43 54641.80 88888.00 2015-03-07 13:46:52.000 066 12503.45 194.43 54641.80 88888.00 2015-03-07 13:46:52.125 066 12503.48 194.45 54641.80 88888.00 2015-03-07 13:46:52.250 066 12503.50 194.40 54641.80 88888.00 2015-03-07 13:46:52.375 066 12503.48 194.40 54641.80 88888.00 2015-03-07 13:46:52.500 066 12503.45 194.38 54641.80 88888.00 2015-03-07 13:46:52.625 066 12503.50 194.38 54641.82 88888.00 2015-03-07 13:46:52.750 066 12503.60 194.35 54641.80 88888.00 2015-03-07 13:46:52.875 066 12503.60 194.35 54641.82 88888.00 2015-03-07 13:46:53.000 066 12503.55 194.32 54641.80 88888.00 2015-03-07 13:46:53.125 066 12503.55 194.32 54641.80 88888.00 2015-03-07 13:46:53.250 066 12503.52 194.28 54641.82 88888.00 2015-03-07 13:46:53.375 066 12503.58 194.25 54641.80 88888.00 2015-03-07 13:46:53.500 066 12503.58 194.25 54641.80 88888.00 2015-03-07 13:46:53.625 066 12503.60 194.25 54641.80 88888.00 2015-03-07 13:46:53.750 066 12503.62 194.25 54641.80 88888.00 2015-03-07 13:46:53.875 066 12503.65 194.22 54641.82 88888.00 2015-03-07 13:46:54.000 066 12503.65 194.22 54641.78 88888.00 2015-03-07 13:46:54.125 066 12503.67 194.20 54641.80 88888.00 2015-03-07 13:46:54.250 066 12503.58 194.15 54641.85 88888.00 2015-03-07 13:46:54.375 066 12503.52 194.18 54641.82 88888.00 2015-03-07 13:46:54.500 066 12503.52 194.20 54641.85 88888.00 2015-03-07 13:46:54.625 066 12503.62 194.18 54641.85 88888.00 2015-03-07 13:46:54.750 066 12503.70 194.18 54641.88 88888.00 2015-03-07 13:46:54.875 066 12503.67 194.12 54641.82 88888.00 2015-03-07 13:46:55.000 066 12503.52 194.07 54641.82 88888.00 2015-03-07 13:46:55.125 066 12503.48 194.10 54641.82 88888.00 2015-03-07 13:46:55.250 066 12503.52 194.05 54641.82 88888.00 2015-03-07 13:46:55.375 066 12503.52 194.05 54641.85 88888.00 2015-03-07 13:46:55.500 066 12503.48 194.05 54641.88 88888.00 2015-03-07 13:46:55.625 066 12503.50 194.05 54641.85 88888.00 2015-03-07 13:46:55.750 066 12503.45 194.00 54641.85 88888.00 2015-03-07 13:46:55.875 066 12503.45 194.00 54641.82 88888.00 2015-03-07 13:46:56.000 066 12503.52 193.97 54641.82 88888.00 2015-03-07 13:46:56.125 066 12503.55 193.95 54641.85 88888.00 2015-03-07 13:46:56.250 066 12503.48 193.93 54641.90 88888.00 2015-03-07 13:46:56.375 066 12503.55 193.95 54641.88 88888.00 2015-03-07 13:46:56.500 066 12503.58 193.93 54641.90 88888.00 2015-03-07 13:46:56.625 066 12503.52 193.90 54641.90 88888.00 2015-03-07 13:46:56.750 066 12503.40 193.88 54641.93 88888.00 2015-03-07 13:46:56.875 066 12503.38 193.85 54641.95 88888.00 2015-03-07 13:46:57.000 066 12503.42 193.85 54641.95 88888.00 2015-03-07 13:46:57.125 066 12503.48 193.85 54641.95 88888.00 2015-03-07 13:46:57.250 066 12503.50 193.80 54641.93 88888.00 2015-03-07 13:46:57.375 066 12503.60 193.80 54641.93 88888.00 2015-03-07 13:46:57.500 066 12503.62 193.80 54641.93 88888.00 2015-03-07 13:46:57.625 066 12503.60 193.78 54641.95 88888.00 2015-03-07 13:46:57.750 066 12503.60 193.78 54641.93 88888.00 2015-03-07 13:46:57.875 066 12503.60 193.70 54641.93 88888.00 2015-03-07 13:46:58.000 066 12503.58 193.72 54641.90 88888.00 2015-03-07 13:46:58.125 066 12503.58 193.70 54641.95 88888.00 2015-03-07 13:46:58.250 066 12503.58 193.68 54641.95 88888.00 2015-03-07 13:46:58.375 066 12503.58 193.72 54641.93 88888.00 2015-03-07 13:46:58.500 066 12503.62 193.75 54641.95 88888.00 2015-03-07 13:46:58.625 066 12503.70 193.70 54641.95 88888.00 2015-03-07 13:46:58.750 066 12503.70 193.70 54641.95 88888.00 2015-03-07 13:46:58.875 066 12503.73 193.70 54641.97 88888.00 2015-03-07 13:46:59.000 066 12503.67 193.72 54641.95 88888.00 2015-03-07 13:46:59.125 066 12503.67 193.75 54641.95 88888.00 2015-03-07 13:46:59.250 066 12503.65 193.70 54641.95 88888.00 2015-03-07 13:46:59.375 066 12503.67 193.70 54641.95 88888.00 2015-03-07 13:46:59.500 066 12503.70 193.68 54641.93 88888.00 2015-03-07 13:46:59.625 066 12503.75 193.65 54641.95 88888.00 2015-03-07 13:46:59.750 066 12503.90 193.68 54641.93 88888.00 2015-03-07 13:46:59.875 066 12503.88 193.68 54641.95 88888.00 2015-03-07 13:47:00.000 066 12503.83 193.68 54641.93 88888.00 2015-03-07 13:47:00.125 066 12503.83 193.68 54641.93 88888.00 2015-03-07 13:47:00.250 066 12503.85 193.68 54641.95 88888.00 2015-03-07 13:47:00.375 066 12503.88 193.65 54641.93 88888.00 2015-03-07 13:47:00.500 066 12503.83 193.62 54641.93 88888.00 2015-03-07 13:47:00.625 066 12503.85 193.60 54641.93 88888.00 2015-03-07 13:47:00.750 066 12503.92 193.62 54641.93 88888.00 2015-03-07 13:47:00.875 066 12503.92 193.62 54641.90 88888.00 2015-03-07 13:47:01.000 066 12503.90 193.60 54641.93 88888.00 2015-03-07 13:47:01.125 066 12503.90 193.62 54641.93 88888.00 2015-03-07 13:47:01.250 066 12503.90 193.60 54641.93 88888.00 2015-03-07 13:47:01.375 066 12503.98 193.60 54641.95 88888.00 2015-03-07 13:47:01.500 066 12503.98 193.62 54641.95 88888.00 2015-03-07 13:47:01.625 066 12503.98 193.65 54641.97 88888.00 2015-03-07 13:47:01.750 066 12504.02 193.62 54642.00 88888.00 2015-03-07 13:47:01.875 066 12504.05 193.65 54642.00 88888.00 2015-03-07 13:47:02.000 066 12504.05 193.62 54642.00 88888.00 2015-03-07 13:47:02.125 066 12504.12 193.62 54642.00 88888.00 2015-03-07 13:47:02.250 066 12504.15 193.62 54641.97 88888.00 2015-03-07 13:47:02.375 066 12504.15 193.65 54641.97 88888.00 2015-03-07 13:47:02.500 066 12504.08 193.65 54642.00 88888.00 2015-03-07 13:47:02.625 066 12504.08 193.65 54641.97 88888.00 2015-03-07 13:47:02.750 066 12504.12 193.65 54641.97 88888.00 2015-03-07 13:47:02.875 066 12504.17 193.68 54642.00 88888.00 2015-03-07 13:47:03.000 066 12504.23 193.65 54641.97 88888.00 2015-03-07 13:47:03.125 066 12504.27 193.62 54642.00 88888.00 2015-03-07 13:47:03.250 066 12504.25 193.60 54642.03 88888.00 2015-03-07 13:47:03.375 066 12504.25 193.60 54641.97 88888.00 2015-03-07 13:47:03.500 066 12504.23 193.60 54642.00 88888.00 2015-03-07 13:47:03.625 066 12504.27 193.62 54642.00 88888.00 2015-03-07 13:47:03.750 066 12504.23 193.57 54642.03 88888.00 2015-03-07 13:47:03.875 066 12504.20 193.55 54642.03 88888.00 2015-03-07 13:47:04.000 066 12504.23 193.50 54642.03 88888.00 2015-03-07 13:47:04.125 066 12504.25 193.53 54642.05 88888.00 2015-03-07 13:47:04.250 066 12504.25 193.50 54642.05 88888.00 2015-03-07 13:47:04.375 066 12504.33 193.47 54642.10 88888.00 2015-03-07 13:47:04.500 066 12504.30 193.50 54642.10 88888.00 2015-03-07 13:47:04.625 066 12504.30 193.45 54642.10 88888.00 2015-03-07 13:47:04.750 066 12504.38 193.45 54642.07 88888.00 2015-03-07 13:47:04.875 066 12504.40 193.40 54642.10 88888.00 2015-03-07 13:47:05.000 066 12504.33 193.40 54642.10 88888.00 2015-03-07 13:47:05.125 066 12504.33 193.38 54642.12 88888.00 2015-03-07 13:47:05.250 066 12504.33 193.35 54642.12 88888.00 2015-03-07 13:47:05.375 066 12504.30 193.35 54642.10 88888.00 2015-03-07 13:47:05.500 066 12504.30 193.35 54642.10 88888.00 2015-03-07 13:47:05.625 066 12504.38 193.35 54642.12 88888.00 2015-03-07 13:47:05.750 066 12504.40 193.32 54642.12 88888.00 2015-03-07 13:47:05.875 066 12504.42 193.32 54642.15 88888.00 2015-03-07 13:47:06.000 066 12504.48 193.28 54642.15 88888.00 2015-03-07 13:47:06.125 066 12504.50 193.25 54642.20 88888.00 2015-03-07 13:47:06.250 066 12504.40 193.20 54642.18 88888.00 2015-03-07 13:47:06.375 066 12504.40 193.18 54642.18 88888.00 2015-03-07 13:47:06.500 066 12504.45 193.18 54642.18 88888.00 2015-03-07 13:47:06.625 066 12504.45 193.15 54642.20 88888.00 2015-03-07 13:47:06.750 066 12504.38 193.10 54642.20 88888.00 2015-03-07 13:47:06.875 066 12504.38 193.07 54642.22 88888.00 2015-03-07 13:47:07.000 066 12504.45 193.03 54642.22 88888.00 2015-03-07 13:47:07.125 066 12504.52 193.03 54642.22 88888.00 2015-03-07 13:47:07.250 066 12504.50 192.95 54642.28 88888.00 2015-03-07 13:47:07.375 066 12504.52 192.95 54642.28 88888.00 2015-03-07 13:47:07.500 066 12504.48 192.95 54642.30 88888.00 2015-03-07 13:47:07.625 066 12504.38 192.93 54642.28 88888.00 2015-03-07 13:47:07.750 066 12504.33 192.88 54642.28 88888.00 2015-03-07 13:47:07.875 066 12504.38 192.88 54642.32 88888.00 2015-03-07 13:47:08.000 066 12504.35 192.85 54642.30 88888.00 2015-03-07 13:47:08.125 066 12504.35 192.85 54642.32 88888.00 2015-03-07 13:47:08.250 066 12504.33 192.82 54642.32 88888.00 2015-03-07 13:47:08.375 066 12504.33 192.78 54642.32 88888.00 2015-03-07 13:47:08.500 066 12504.30 192.78 54642.35 88888.00 2015-03-07 13:47:08.625 066 12504.35 192.78 54642.38 88888.00 2015-03-07 13:47:08.750 066 12504.38 192.78 54642.40 88888.00 2015-03-07 13:47:08.875 066 12504.40 192.75 54642.40 88888.00 2015-03-07 13:47:09.000 066 12504.38 192.75 54642.38 88888.00 2015-03-07 13:47:09.125 066 12504.30 192.75 54642.38 88888.00 2015-03-07 13:47:09.250 066 12504.25 192.68 54642.40 88888.00 2015-03-07 13:47:09.375 066 12504.35 192.65 54642.43 88888.00 2015-03-07 13:47:09.500 066 12504.38 192.62 54642.43 88888.00 2015-03-07 13:47:09.625 066 12504.38 192.62 54642.43 88888.00 2015-03-07 13:47:09.750 066 12504.38 192.60 54642.47 88888.00 2015-03-07 13:47:09.875 066 12504.40 192.55 54642.47 88888.00 2015-03-07 13:47:10.000 066 12504.38 192.55 54642.45 88888.00 2015-03-07 13:47:10.125 066 12504.35 192.55 54642.45 88888.00 2015-03-07 13:47:10.250 066 12504.30 192.47 54642.47 88888.00 2015-03-07 13:47:10.375 066 12504.30 192.47 54642.47 88888.00 2015-03-07 13:47:10.500 066 12504.33 192.47 54642.53 88888.00 2015-03-07 13:47:10.625 066 12504.30 192.47 54642.50 88888.00 2015-03-07 13:47:10.750 066 12504.27 192.50 54642.53 88888.00 2015-03-07 13:47:10.875 066 12504.20 192.47 54642.55 88888.00 2015-03-07 13:47:11.000 066 12504.20 192.47 54642.55 88888.00 2015-03-07 13:47:11.125 066 12504.20 192.47 54642.57 88888.00 2015-03-07 13:47:11.250 066 12504.15 192.43 54642.53 88888.00 2015-03-07 13:47:11.375 066 12504.12 192.45 54642.55 88888.00 2015-03-07 13:47:11.500 066 12504.02 192.45 54642.57 88888.00 2015-03-07 13:47:11.625 066 12504.02 192.45 54642.62 88888.00 2015-03-07 13:47:11.750 066 12504.00 192.43 54642.65 88888.00 2015-03-07 13:47:11.875 066 12503.95 192.40 54642.65 88888.00 2015-03-07 13:47:12.000 066 12503.88 192.40 54642.68 88888.00 2015-03-07 13:47:12.125 066 12503.90 192.38 54642.75 88888.00 2015-03-07 13:47:12.250 066 12503.88 192.30 54642.72 88888.00 2015-03-07 13:47:12.375 066 12503.83 192.30 54642.72 88888.00 2015-03-07 13:47:12.500 066 12503.85 192.25 54642.72 88888.00 2015-03-07 13:47:12.625 066 12503.80 192.25 54642.72 88888.00 2015-03-07 13:47:12.750 066 12503.73 192.22 54642.72 88888.00 2015-03-07 13:47:12.875 066 12503.75 192.20 54642.75 88888.00 2015-03-07 13:47:13.000 066 12503.85 192.15 54642.75 88888.00 2015-03-07 13:47:13.125 066 12503.88 192.10 54642.78 88888.00 2015-03-07 13:47:13.250 066 12503.80 192.10 54642.80 88888.00 2015-03-07 13:47:13.375 066 12503.75 192.07 54642.80 88888.00 2015-03-07 13:47:13.500 066 12503.70 192.07 54642.80 88888.00 2015-03-07 13:47:13.625 066 12503.67 192.05 54642.80 88888.00 2015-03-07 13:47:13.750 066 12503.60 192.05 54642.82 88888.00 2015-03-07 13:47:13.875 066 12503.60 192.05 54642.85 88888.00 2015-03-07 13:47:14.000 066 12503.65 192.05 54642.80 88888.00 2015-03-07 13:47:14.125 066 12503.60 192.05 54642.82 88888.00 2015-03-07 13:47:14.250 066 12503.58 192.00 54642.88 88888.00 2015-03-07 13:47:14.375 066 12503.58 192.00 54642.90 88888.00 2015-03-07 13:47:14.500 066 12503.52 191.97 54642.93 88888.00 2015-03-07 13:47:14.625 066 12503.50 191.97 54642.88 88888.00 2015-03-07 13:47:14.750 066 12503.48 191.97 54642.90 88888.00 2015-03-07 13:47:14.875 066 12503.40 191.97 54642.93 88888.00 2015-03-07 13:47:15.000 066 12503.40 191.95 54642.93 88888.00 2015-03-07 13:47:15.125 066 12503.48 191.93 54642.93 88888.00 2015-03-07 13:47:15.250 066 12503.50 191.85 54642.97 88888.00 2015-03-07 13:47:15.375 066 12503.52 191.90 54643.03 88888.00 2015-03-07 13:47:15.500 066 12503.45 191.90 54643.00 88888.00 2015-03-07 13:47:15.625 066 12503.35 191.85 54643.00 88888.00 2015-03-07 13:47:15.750 066 12503.33 191.85 54642.97 88888.00 2015-03-07 13:47:15.875 066 12503.25 191.82 54643.00 88888.00 2015-03-07 13:47:16.000 066 12503.27 191.80 54643.03 88888.00 2015-03-07 13:47:16.125 066 12503.33 191.82 54643.07 88888.00 2015-03-07 13:47:16.250 066 12503.30 191.80 54643.07 88888.00 2015-03-07 13:47:16.375 066 12503.27 191.82 54643.10 88888.00 2015-03-07 13:47:16.500 066 12503.25 191.80 54643.07 88888.00 2015-03-07 13:47:16.625 066 12503.25 191.78 54643.10 88888.00 2015-03-07 13:47:16.750 066 12503.25 191.78 54643.10 88888.00 2015-03-07 13:47:16.875 066 12503.27 191.80 54643.12 88888.00 2015-03-07 13:47:17.000 066 12503.30 191.78 54643.10 88888.00 2015-03-07 13:47:17.125 066 12503.25 191.75 54643.15 88888.00 2015-03-07 13:47:17.250 066 12503.17 191.75 54643.18 88888.00 2015-03-07 13:47:17.375 066 12503.20 191.72 54643.15 88888.00 2015-03-07 13:47:17.500 066 12503.23 191.72 54643.15 88888.00 2015-03-07 13:47:17.625 066 12503.23 191.75 54643.15 88888.00 2015-03-07 13:47:17.750 066 12503.17 191.72 54643.15 88888.00 2015-03-07 13:47:17.875 066 12503.12 191.70 54643.18 88888.00 2015-03-07 13:47:18.000 066 12503.10 191.72 54643.18 88888.00 2015-03-07 13:47:18.125 066 12503.12 191.70 54643.20 88888.00 2015-03-07 13:47:18.250 066 12503.12 191.68 54643.20 88888.00 2015-03-07 13:47:18.375 066 12503.10 191.68 54643.20 88888.00 2015-03-07 13:47:18.500 066 12503.10 191.65 54643.22 88888.00 2015-03-07 13:47:18.625 066 12503.12 191.68 54643.22 88888.00 2015-03-07 13:47:18.750 066 12503.08 191.65 54643.22 88888.00 2015-03-07 13:47:18.875 066 12503.08 191.70 54643.25 88888.00 2015-03-07 13:47:19.000 066 12503.02 191.68 54643.25 88888.00 2015-03-07 13:47:19.125 066 12503.02 191.68 54643.22 88888.00 2015-03-07 13:47:19.250 066 12503.00 191.62 54643.22 88888.00 2015-03-07 13:47:19.375 066 12503.02 191.62 54643.28 88888.00 2015-03-07 13:47:19.500 066 12503.02 191.65 54643.30 88888.00 2015-03-07 13:47:19.625 066 12502.98 191.65 54643.28 88888.00 2015-03-07 13:47:19.750 066 12503.00 191.62 54643.28 88888.00 2015-03-07 13:47:19.875 066 12503.00 191.60 54643.25 88888.00 2015-03-07 13:47:20.000 066 12503.00 191.60 54643.28 88888.00 2015-03-07 13:47:20.125 066 12502.98 191.60 54643.28 88888.00 2015-03-07 13:47:20.250 066 12502.98 191.62 54643.30 88888.00 2015-03-07 13:47:20.375 066 12502.98 191.62 54643.28 88888.00 2015-03-07 13:47:20.500 066 12502.92 191.57 54643.28 88888.00 2015-03-07 13:47:20.625 066 12502.95 191.57 54643.28 88888.00 2015-03-07 13:47:20.750 066 12502.95 191.57 54643.30 88888.00 2015-03-07 13:47:20.875 066 12502.98 191.55 54643.32 88888.00 2015-03-07 13:47:21.000 066 12502.98 191.55 54643.28 88888.00 2015-03-07 13:47:21.125 066 12502.95 191.57 54643.32 88888.00 2015-03-07 13:47:21.250 066 12502.92 191.57 54643.32 88888.00 2015-03-07 13:47:21.375 066 12503.02 191.57 54643.32 88888.00 2015-03-07 13:47:21.500 066 12503.00 191.57 54643.32 88888.00 2015-03-07 13:47:21.625 066 12503.02 191.57 54643.35 88888.00 2015-03-07 13:47:21.750 066 12503.05 191.55 54643.35 88888.00 2015-03-07 13:47:21.875 066 12503.00 191.57 54643.35 88888.00 2015-03-07 13:47:22.000 066 12503.02 191.57 54643.35 88888.00 2015-03-07 13:47:22.125 066 12503.02 191.60 54643.35 88888.00 2015-03-07 13:47:22.250 066 12503.05 191.60 54643.35 88888.00 2015-03-07 13:47:22.375 066 12503.05 191.62 54643.38 88888.00 2015-03-07 13:47:22.500 066 12503.05 191.62 54643.40 88888.00 2015-03-07 13:47:22.625 066 12503.08 191.65 54643.38 88888.00 2015-03-07 13:47:22.750 066 12503.02 191.62 54643.38 88888.00 2015-03-07 13:47:22.875 066 12503.05 191.62 54643.38 88888.00 2015-03-07 13:47:23.000 066 12503.08 191.62 54643.38 88888.00 2015-03-07 13:47:23.125 066 12503.08 191.62 54643.40 88888.00 2015-03-07 13:47:23.250 066 12503.10 191.68 54643.35 88888.00 2015-03-07 13:47:23.375 066 12503.15 191.70 54643.35 88888.00 2015-03-07 13:47:23.500 066 12503.17 191.72 54643.38 88888.00 2015-03-07 13:47:23.625 066 12503.20 191.72 54643.38 88888.00 2015-03-07 13:47:23.750 066 12503.20 191.72 54643.38 88888.00 2015-03-07 13:47:23.875 066 12503.17 191.72 54643.38 88888.00 2015-03-07 13:47:24.000 066 12503.25 191.75 54643.35 88888.00 2015-03-07 13:47:24.125 066 12503.23 191.78 54643.43 88888.00 2015-03-07 13:47:24.250 066 12503.17 191.72 54643.43 88888.00 2015-03-07 13:47:24.375 066 12503.17 191.80 54643.43 88888.00 2015-03-07 13:47:24.500 066 12503.17 191.75 54643.40 88888.00 2015-03-07 13:47:24.625 066 12503.20 191.78 54643.40 88888.00 2015-03-07 13:47:24.750 066 12503.25 191.80 54643.40 88888.00 2015-03-07 13:47:24.875 066 12503.25 191.80 54643.45 88888.00 2015-03-07 13:47:25.000 066 12503.25 191.80 54643.40 88888.00 2015-03-07 13:47:25.125 066 12503.27 191.80 54643.43 88888.00 2015-03-07 13:47:25.250 066 12503.33 191.80 54643.45 88888.00 2015-03-07 13:47:25.375 066 12503.30 191.82 54643.47 88888.00 2015-03-07 13:47:25.500 066 12503.33 191.82 54643.47 88888.00 2015-03-07 13:47:25.625 066 12503.33 191.85 54643.47 88888.00 2015-03-07 13:47:25.750 066 12503.30 191.85 54643.45 88888.00 2015-03-07 13:47:25.875 066 12503.33 191.88 54643.45 88888.00 2015-03-07 13:47:26.000 066 12503.30 191.88 54643.45 88888.00 2015-03-07 13:47:26.125 066 12503.30 191.90 54643.47 88888.00 2015-03-07 13:47:26.250 066 12503.23 191.88 54643.47 88888.00 2015-03-07 13:47:26.375 066 12503.23 191.88 54643.47 88888.00 2015-03-07 13:47:26.500 066 12503.23 191.82 54643.47 88888.00 2015-03-07 13:47:26.625 066 12503.23 191.90 54643.50 88888.00 2015-03-07 13:47:26.750 066 12503.17 191.90 54643.53 88888.00 2015-03-07 13:47:26.875 066 12503.20 191.90 54643.50 88888.00 2015-03-07 13:47:27.000 066 12503.23 191.93 54643.50 88888.00 2015-03-07 13:47:27.125 066 12503.17 191.95 54643.53 88888.00 2015-03-07 13:47:27.250 066 12503.12 191.93 54643.53 88888.00 2015-03-07 13:47:27.375 066 12503.20 191.95 54643.53 88888.00 2015-03-07 13:47:27.500 066 12503.25 191.95 54643.50 88888.00 2015-03-07 13:47:27.625 066 12503.25 191.95 54643.53 88888.00 2015-03-07 13:47:27.750 066 12503.23 191.93 54643.50 88888.00 2015-03-07 13:47:27.875 066 12503.20 191.90 54643.47 88888.00 2015-03-07 13:47:28.000 066 12503.17 191.93 54643.47 88888.00 2015-03-07 13:47:28.125 066 12503.17 191.95 54643.55 88888.00 2015-03-07 13:47:28.250 066 12503.17 191.97 54643.57 88888.00 2015-03-07 13:47:28.375 066 12503.23 191.97 54643.55 88888.00 2015-03-07 13:47:28.500 066 12503.17 191.95 54643.57 88888.00 2015-03-07 13:47:28.625 066 12503.12 191.95 54643.55 88888.00 2015-03-07 13:47:28.750 066 12503.10 191.97 54643.57 88888.00 2015-03-07 13:47:28.875 066 12503.15 192.00 54643.60 88888.00 2015-03-07 13:47:29.000 066 12503.12 192.00 54643.57 88888.00 2015-03-07 13:47:29.125 066 12503.02 192.00 54643.60 88888.00 2015-03-07 13:47:29.250 066 12502.98 191.97 54643.60 88888.00 2015-03-07 13:47:29.375 066 12503.02 192.00 54643.62 88888.00 2015-03-07 13:47:29.500 066 12503.02 191.97 54643.65 88888.00 2015-03-07 13:47:29.625 066 12503.05 192.00 54643.65 88888.00 2015-03-07 13:47:29.750 066 12503.05 192.03 54643.65 88888.00 2015-03-07 13:47:29.875 066 12503.02 192.03 54643.65 88888.00 2015-03-07 13:47:30.000 066 12503.00 192.00 54643.65 88888.00 2015-03-07 13:47:30.125 066 12502.95 191.97 54643.68 88888.00 2015-03-07 13:47:30.250 066 12502.95 191.95 54643.65 88888.00 2015-03-07 13:47:30.375 066 12503.00 191.95 54643.65 88888.00 2015-03-07 13:47:30.500 066 12502.98 191.97 54643.65 88888.00 2015-03-07 13:47:30.625 066 12502.98 191.97 54643.65 88888.00 2015-03-07 13:47:30.750 066 12502.92 191.95 54643.65 88888.00 2015-03-07 13:47:30.875 066 12502.95 191.97 54643.68 88888.00 2015-03-07 13:47:31.000 066 12502.92 191.95 54643.68 88888.00 2015-03-07 13:47:31.125 066 12502.90 191.95 54643.68 88888.00 2015-03-07 13:47:31.250 066 12502.90 191.97 54643.68 88888.00 2015-03-07 13:47:31.375 066 12502.92 192.00 54643.68 88888.00 2015-03-07 13:47:31.500 066 12502.98 192.00 54643.68 88888.00 2015-03-07 13:47:31.625 066 12502.98 192.00 54643.70 88888.00 2015-03-07 13:47:31.750 066 12502.92 191.97 54643.70 88888.00 2015-03-07 13:47:31.875 066 12502.92 192.00 54643.70 88888.00 2015-03-07 13:47:32.000 066 12502.95 192.05 54643.70 88888.00 2015-03-07 13:47:32.125 066 12502.95 192.03 54643.75 88888.00 2015-03-07 13:47:32.250 066 12502.95 192.03 54643.78 88888.00 2015-03-07 13:47:32.375 066 12502.98 192.07 54643.80 88888.00 2015-03-07 13:47:32.500 066 12502.98 192.10 54643.75 88888.00 2015-03-07 13:47:32.625 066 12502.95 192.10 54643.75 88888.00 2015-03-07 13:47:32.750 066 12502.92 192.07 54643.75 88888.00 2015-03-07 13:47:32.875 066 12502.98 192.12 54643.78 88888.00 2015-03-07 13:47:33.000 066 12502.98 192.18 54643.78 88888.00 2015-03-07 13:47:33.125 066 12503.00 192.15 54643.78 88888.00 2015-03-07 13:47:33.250 066 12502.98 192.12 54643.78 88888.00 2015-03-07 13:47:33.375 066 12502.98 192.15 54643.80 88888.00 2015-03-07 13:47:33.500 066 12502.95 192.18 54643.78 88888.00 2015-03-07 13:47:33.625 066 12502.95 192.18 54643.78 88888.00 2015-03-07 13:47:33.750 066 12502.92 192.18 54643.80 88888.00 2015-03-07 13:47:33.875 066 12503.00 192.18 54643.82 88888.00 2015-03-07 13:47:34.000 066 12502.95 192.18 54643.82 88888.00 2015-03-07 13:47:34.125 066 12502.85 192.15 54643.82 88888.00 2015-03-07 13:47:34.250 066 12502.88 192.12 54643.82 88888.00 2015-03-07 13:47:34.375 066 12502.88 192.18 54643.82 88888.00 2015-03-07 13:47:34.500 066 12502.85 192.18 54643.82 88888.00 2015-03-07 13:47:34.625 066 12502.83 192.18 54643.82 88888.00 2015-03-07 13:47:34.750 066 12502.80 192.18 54643.82 88888.00 2015-03-07 13:47:34.875 066 12502.83 192.15 54643.82 88888.00 2015-03-07 13:47:35.000 066 12502.77 192.12 54643.82 88888.00 2015-03-07 13:47:35.125 066 12502.83 192.15 54643.85 88888.00 2015-03-07 13:47:35.250 066 12502.77 192.10 54643.88 88888.00 2015-03-07 13:47:35.375 066 12502.80 192.12 54643.85 88888.00 2015-03-07 13:47:35.500 066 12502.85 192.12 54643.88 88888.00 2015-03-07 13:47:35.625 066 12502.83 192.15 54643.88 88888.00 2015-03-07 13:47:35.750 066 12502.80 192.12 54643.90 88888.00 2015-03-07 13:47:35.875 066 12502.90 192.15 54643.90 88888.00 2015-03-07 13:47:36.000 066 12502.92 192.15 54643.90 88888.00 2015-03-07 13:47:36.125 066 12502.90 192.15 54643.90 88888.00 2015-03-07 13:47:36.250 066 12502.85 192.15 54643.93 88888.00 2015-03-07 13:47:36.375 066 12502.88 192.15 54643.93 88888.00 2015-03-07 13:47:36.500 066 12502.90 192.15 54643.88 88888.00 2015-03-07 13:47:36.625 066 12502.92 192.18 54643.90 88888.00 2015-03-07 13:47:36.750 066 12502.98 192.18 54643.90 88888.00 2015-03-07 13:47:36.875 066 12502.95 192.20 54643.88 88888.00 2015-03-07 13:47:37.000 066 12502.98 192.20 54643.90 88888.00 2015-03-07 13:47:37.125 066 12503.12 192.22 54643.95 88888.00 2015-03-07 13:47:37.250 066 12503.12 192.25 54643.95 88888.00 2015-03-07 13:47:37.375 066 12503.15 192.30 54643.95 88888.00 2015-03-07 13:47:37.500 066 12503.20 192.28 54643.93 88888.00 2015-03-07 13:47:37.625 066 12503.25 192.30 54643.88 88888.00 2015-03-07 13:47:37.750 066 12503.25 192.38 54643.88 88888.00 2015-03-07 13:47:37.875 066 12503.25 192.40 54643.88 88888.00 2015-03-07 13:47:38.000 066 12503.25 192.40 54643.85 88888.00 2015-03-07 13:47:38.125 066 12503.27 192.45 54643.90 88888.00 2015-03-07 13:47:38.250 066 12503.27 192.45 54643.90 88888.00 2015-03-07 13:47:38.375 066 12503.30 192.53 54643.85 88888.00 2015-03-07 13:47:38.500 066 12503.35 192.55 54643.82 88888.00 2015-03-07 13:47:38.625 066 12503.42 192.60 54643.85 88888.00 2015-03-07 13:47:38.750 066 12503.45 192.60 54643.85 88888.00 2015-03-07 13:47:38.875 066 12503.52 192.65 54643.88 88888.00 2015-03-07 13:47:39.000 066 12503.60 192.70 54643.80 88888.00 2015-03-07 13:47:39.125 066 12503.67 192.72 54643.82 88888.00 2015-03-07 13:47:39.250 066 12503.65 192.72 54643.85 88888.00 2015-03-07 13:47:39.375 066 12503.67 192.78 54643.82 88888.00 2015-03-07 13:47:39.500 066 12503.70 192.78 54643.82 88888.00 2015-03-07 13:47:39.625 066 12503.77 192.80 54643.82 88888.00 2015-03-07 13:47:39.750 066 12503.77 192.82 54643.88 88888.00 2015-03-07 13:47:39.875 066 12503.77 192.85 54643.85 88888.00 2015-03-07 13:47:40.000 066 12503.80 192.88 54643.78 88888.00 2015-03-07 13:47:40.125 066 12503.85 192.93 54643.80 88888.00 2015-03-07 13:47:40.250 066 12503.83 192.97 54643.80 88888.00 2015-03-07 13:47:40.375 066 12503.88 193.03 54643.80 88888.00 2015-03-07 13:47:40.500 066 12503.85 193.05 54643.82 88888.00 2015-03-07 13:47:40.625 066 12503.88 193.03 54643.80 88888.00 2015-03-07 13:47:40.750 066 12503.92 193.07 54643.80 88888.00 2015-03-07 13:47:40.875 066 12503.98 193.15 54643.82 88888.00 2015-03-07 13:47:41.000 066 12503.98 193.15 54643.80 88888.00 2015-03-07 13:47:41.125 066 12504.00 193.18 54643.80 88888.00 2015-03-07 13:47:41.250 066 12503.98 193.20 54643.80 88888.00 2015-03-07 13:47:41.375 066 12504.05 193.25 54643.78 88888.00 2015-03-07 13:47:41.500 066 12504.08 193.30 54643.82 88888.00 2015-03-07 13:47:41.625 066 12504.15 193.32 54643.82 88888.00 2015-03-07 13:47:41.750 066 12504.27 193.35 54643.82 88888.00 2015-03-07 13:47:41.875 066 12504.35 193.35 54643.80 88888.00 2015-03-07 13:47:42.000 066 12504.35 193.35 54643.80 88888.00 2015-03-07 13:47:42.125 066 12504.30 193.35 54643.82 88888.00 2015-03-07 13:47:42.250 066 12504.30 193.40 54643.75 88888.00 2015-03-07 13:47:42.375 066 12504.38 193.47 54643.78 88888.00 2015-03-07 13:47:42.500 066 12504.45 193.47 54643.80 88888.00 2015-03-07 13:47:42.625 066 12504.48 193.47 54643.82 88888.00 2015-03-07 13:47:42.750 066 12504.45 193.47 54643.80 88888.00 2015-03-07 13:47:42.875 066 12504.45 193.53 54643.80 88888.00 2015-03-07 13:47:43.000 066 12504.42 193.55 54643.80 88888.00 2015-03-07 13:47:43.125 066 12504.42 193.53 54643.82 88888.00 2015-03-07 13:47:43.250 066 12504.48 193.53 54643.85 88888.00 2015-03-07 13:47:43.375 066 12504.50 193.55 54643.82 88888.00 2015-03-07 13:47:43.500 066 12504.52 193.60 54643.82 88888.00 2015-03-07 13:47:43.625 066 12504.60 193.62 54643.85 88888.00 2015-03-07 13:47:43.750 066 12504.67 193.62 54643.82 88888.00 2015-03-07 13:47:43.875 066 12504.67 193.65 54643.82 88888.00 2015-03-07 13:47:44.000 066 12504.70 193.62 54643.82 88888.00 2015-03-07 13:47:44.125 066 12504.67 193.65 54643.82 88888.00 2015-03-07 13:47:44.250 066 12504.73 193.68 54643.82 88888.00 2015-03-07 13:47:44.375 066 12504.77 193.72 54643.82 88888.00 2015-03-07 13:47:44.500 066 12504.75 193.78 54643.85 88888.00 2015-03-07 13:47:44.625 066 12504.73 193.80 54643.82 88888.00 2015-03-07 13:47:44.750 066 12504.73 193.82 54643.80 88888.00 2015-03-07 13:47:44.875 066 12504.77 193.82 54643.80 88888.00 2015-03-07 13:47:45.000 066 12504.85 193.88 54643.78 88888.00 2015-03-07 13:47:45.125 066 12504.88 193.88 54643.82 88888.00 2015-03-07 13:47:45.250 066 12504.83 193.88 54643.88 88888.00 2015-03-07 13:47:45.375 066 12504.88 193.90 54643.88 88888.00 2015-03-07 13:47:45.500 066 12504.92 193.93 54643.88 88888.00 2015-03-07 13:47:45.625 066 12504.95 193.97 54643.88 88888.00 2015-03-07 13:47:45.750 066 12505.00 194.00 54643.88 88888.00 2015-03-07 13:47:45.875 066 12504.95 194.03 54643.90 88888.00 2015-03-07 13:47:46.000 066 12504.98 194.05 54643.88 88888.00 2015-03-07 13:47:46.125 066 12504.95 194.07 54643.88 88888.00 2015-03-07 13:47:46.250 066 12504.88 194.10 54643.88 88888.00 2015-03-07 13:47:46.375 066 12504.98 194.12 54643.88 88888.00 2015-03-07 13:47:46.500 066 12505.08 194.15 54643.90 88888.00 2015-03-07 13:47:46.625 066 12505.08 194.15 54643.90 88888.00 2015-03-07 13:47:46.750 066 12505.05 194.15 54643.93 88888.00 2015-03-07 13:47:46.875 066 12505.02 194.15 54643.93 88888.00 2015-03-07 13:47:47.000 066 12505.05 194.18 54643.93 88888.00 2015-03-07 13:47:47.125 066 12505.08 194.20 54643.93 88888.00 2015-03-07 13:47:47.250 066 12504.95 194.15 54643.88 88888.00 2015-03-07 13:47:47.375 066 12504.92 194.18 54643.85 88888.00 2015-03-07 13:47:47.500 066 12504.95 194.22 54643.88 88888.00 2015-03-07 13:47:47.625 066 12505.00 194.25 54643.90 88888.00 2015-03-07 13:47:47.750 066 12505.02 194.28 54643.93 88888.00 2015-03-07 13:47:47.875 066 12505.08 194.25 54643.95 88888.00 2015-03-07 13:47:48.000 066 12505.02 194.20 54643.93 88888.00 2015-03-07 13:47:48.125 066 12505.00 194.20 54643.93 88888.00 2015-03-07 13:47:48.250 066 12505.00 194.22 54643.95 88888.00 2015-03-07 13:47:48.375 066 12505.05 194.25 54643.95 88888.00 2015-03-07 13:47:48.500 066 12505.08 194.28 54643.95 88888.00 2015-03-07 13:47:48.625 066 12505.12 194.28 54643.95 88888.00 2015-03-07 13:47:48.750 066 12505.17 194.30 54643.95 88888.00 2015-03-07 13:47:48.875 066 12505.23 194.30 54643.95 88888.00 2015-03-07 13:47:49.000 066 12505.23 194.32 54643.93 88888.00 2015-03-07 13:47:49.125 066 12505.20 194.30 54643.95 88888.00 2015-03-07 13:47:49.250 066 12505.23 194.30 54643.97 88888.00 2015-03-07 13:47:49.375 066 12505.27 194.30 54643.97 88888.00 2015-03-07 13:47:49.500 066 12505.25 194.30 54643.97 88888.00 2015-03-07 13:47:49.625 066 12505.27 194.35 54644.00 88888.00 2015-03-07 13:47:49.750 066 12505.27 194.38 54643.97 88888.00 2015-03-07 13:47:49.875 066 12505.30 194.38 54643.97 88888.00 2015-03-07 13:47:50.000 066 12505.27 194.38 54643.95 88888.00 2015-03-07 13:47:50.125 066 12505.27 194.38 54643.97 88888.00 2015-03-07 13:47:50.250 066 12505.27 194.38 54644.00 88888.00 2015-03-07 13:47:50.375 066 12505.33 194.40 54644.00 88888.00 2015-03-07 13:47:50.500 066 12505.38 194.40 54644.03 88888.00 2015-03-07 13:47:50.625 066 12505.38 194.43 54644.03 88888.00 2015-03-07 13:47:50.750 066 12505.38 194.43 54644.05 88888.00 2015-03-07 13:47:50.875 066 12505.38 194.45 54644.03 88888.00 2015-03-07 13:47:51.000 066 12505.42 194.45 54644.05 88888.00 2015-03-07 13:47:51.125 066 12505.40 194.43 54644.03 88888.00 2015-03-07 13:47:51.250 066 12505.35 194.45 54644.05 88888.00 2015-03-07 13:47:51.375 066 12505.42 194.47 54644.05 88888.00 2015-03-07 13:47:51.500 066 12505.45 194.50 54644.05 88888.00 2015-03-07 13:47:51.625 066 12505.45 194.55 54644.05 88888.00 2015-03-07 13:47:51.750 066 12505.42 194.55 54644.05 88888.00 2015-03-07 13:47:51.875 066 12505.45 194.55 54644.03 88888.00 2015-03-07 13:47:52.000 066 12505.52 194.55 54644.03 88888.00 2015-03-07 13:47:52.125 066 12505.55 194.57 54644.07 88888.00 2015-03-07 13:47:52.250 066 12505.58 194.55 54644.05 88888.00 2015-03-07 13:47:52.375 066 12505.58 194.57 54644.05 88888.00 2015-03-07 13:47:52.500 066 12505.52 194.57 54644.05 88888.00 2015-03-07 13:47:52.625 066 12505.58 194.60 54644.07 88888.00 2015-03-07 13:47:52.750 066 12505.65 194.60 54644.07 88888.00 2015-03-07 13:47:52.875 066 12505.70 194.62 54644.05 88888.00 2015-03-07 13:47:53.000 066 12505.70 194.62 54644.05 88888.00 2015-03-07 13:47:53.125 066 12505.73 194.62 54644.05 88888.00 2015-03-07 13:47:53.250 066 12505.75 194.62 54644.07 88888.00 2015-03-07 13:47:53.375 066 12505.80 194.62 54644.10 88888.00 2015-03-07 13:47:53.500 066 12505.85 194.68 54644.10 88888.00 2015-03-07 13:47:53.625 066 12505.85 194.70 54644.07 88888.00 2015-03-07 13:47:53.750 066 12505.77 194.72 54644.05 88888.00 2015-03-07 13:47:53.875 066 12505.85 194.72 54644.07 88888.00 2015-03-07 13:47:54.000 066 12505.88 194.75 54644.05 88888.00 2015-03-07 13:47:54.125 066 12505.85 194.78 54644.05 88888.00 2015-03-07 13:47:54.250 066 12505.80 194.75 54644.07 88888.00 2015-03-07 13:47:54.375 066 12505.85 194.78 54644.07 88888.00 2015-03-07 13:47:54.500 066 12505.92 194.80 54644.07 88888.00 2015-03-07 13:47:54.625 066 12506.00 194.82 54644.07 88888.00 2015-03-07 13:47:54.750 066 12506.02 194.82 54644.12 88888.00 2015-03-07 13:47:54.875 066 12506.00 194.85 54644.15 88888.00 2015-03-07 13:47:55.000 066 12505.98 194.85 54644.12 88888.00 2015-03-07 13:47:55.125 066 12505.98 194.85 54644.15 88888.00 2015-03-07 13:47:55.250 066 12506.00 194.90 54644.18 88888.00 2015-03-07 13:47:55.375 066 12506.08 194.93 54644.15 88888.00 2015-03-07 13:47:55.500 066 12506.15 194.95 54644.18 88888.00 2015-03-07 13:47:55.625 066 12506.17 194.97 54644.15 88888.00 2015-03-07 13:47:55.750 066 12506.12 194.97 54644.12 88888.00 2015-03-07 13:47:55.875 066 12506.15 194.97 54644.15 88888.00 2015-03-07 13:47:56.000 066 12506.15 195.00 54644.18 88888.00 2015-03-07 13:47:56.125 066 12506.12 195.05 54644.20 88888.00 2015-03-07 13:47:56.250 066 12506.08 195.05 54644.20 88888.00 2015-03-07 13:47:56.375 066 12506.12 195.07 54644.22 88888.00 2015-03-07 13:47:56.500 066 12506.15 195.05 54644.18 88888.00 2015-03-07 13:47:56.625 066 12506.20 195.10 54644.20 88888.00 2015-03-07 13:47:56.750 066 12506.23 195.12 54644.18 88888.00 2015-03-07 13:47:56.875 066 12506.27 195.15 54644.18 88888.00 2015-03-07 13:47:57.000 066 12506.35 195.18 54644.20 88888.00 2015-03-07 13:47:57.125 066 12506.40 195.18 54644.22 88888.00 2015-03-07 13:47:57.250 066 12506.35 195.15 54644.25 88888.00 2015-03-07 13:47:57.375 066 12506.38 195.15 54644.22 88888.00 2015-03-07 13:47:57.500 066 12506.38 195.20 54644.20 88888.00 2015-03-07 13:47:57.625 066 12506.33 195.22 54644.22 88888.00 2015-03-07 13:47:57.750 066 12506.33 195.28 54644.25 88888.00 2015-03-07 13:47:57.875 066 12506.33 195.25 54644.25 88888.00 2015-03-07 13:47:58.000 066 12506.30 195.28 54644.22 88888.00 2015-03-07 13:47:58.125 066 12506.35 195.30 54644.28 88888.00 2015-03-07 13:47:58.250 066 12506.40 195.32 54644.28 88888.00 2015-03-07 13:47:58.375 066 12506.45 195.32 54644.25 88888.00 2015-03-07 13:47:58.500 066 12506.50 195.35 54644.28 88888.00 2015-03-07 13:47:58.625 066 12506.55 195.38 54644.30 88888.00 2015-03-07 13:47:58.750 066 12506.58 195.38 54644.30 88888.00 2015-03-07 13:47:58.875 066 12506.55 195.38 54644.30 88888.00 2015-03-07 13:47:59.000 066 12506.50 195.38 54644.25 88888.00 2015-03-07 13:47:59.125 066 12506.50 195.40 54644.28 88888.00 2015-03-07 13:47:59.250 066 12506.52 195.45 54644.30 88888.00 2015-03-07 13:47:59.375 066 12506.58 195.47 54644.30 88888.00 2015-03-07 13:47:59.500 066 12506.65 195.47 54644.30 88888.00 2015-03-07 13:47:59.625 066 12506.65 195.47 54644.30 88888.00 2015-03-07 13:47:59.750 066 12506.65 195.50 54644.30 88888.00 2015-03-07 13:47:59.875 066 12506.62 195.47 54644.30 88888.00 2015-03-07 13:48:00.000 066 12506.67 195.50 54644.28 88888.00 2015-03-07 13:48:00.125 066 12506.65 195.55 54644.30 88888.00 2015-03-07 13:48:00.250 066 12506.62 195.55 54644.32 88888.00 2015-03-07 13:48:00.375 066 12506.65 195.57 54644.32 88888.00 2015-03-07 13:48:00.500 066 12506.73 195.60 54644.35 88888.00 2015-03-07 13:48:00.625 066 12506.75 195.65 54644.38 88888.00 2015-03-07 13:48:00.750 066 12506.83 195.70 54644.40 88888.00 2015-03-07 13:48:00.875 066 12506.85 195.70 54644.38 88888.00 2015-03-07 13:48:01.000 066 12506.90 195.70 54644.40 88888.00 2015-03-07 13:48:01.125 066 12506.85 195.72 54644.38 88888.00 2015-03-07 13:48:01.250 066 12506.75 195.70 54644.40 88888.00 2015-03-07 13:48:01.375 066 12506.80 195.72 54644.40 88888.00 2015-03-07 13:48:01.500 066 12506.80 195.75 54644.43 88888.00 2015-03-07 13:48:01.625 066 12506.80 195.78 54644.40 88888.00 2015-03-07 13:48:01.750 066 12506.88 195.80 54644.43 88888.00 2015-03-07 13:48:01.875 066 12506.88 195.80 54644.43 88888.00 2015-03-07 13:48:02.000 066 12506.90 195.85 54644.43 88888.00 2015-03-07 13:48:02.125 066 12506.90 195.90 54644.47 88888.00 2015-03-07 13:48:02.250 066 12506.83 195.90 54644.47 88888.00 2015-03-07 13:48:02.375 066 12506.88 195.93 54644.47 88888.00 2015-03-07 13:48:02.500 066 12506.88 195.97 54644.50 88888.00 2015-03-07 13:48:02.625 066 12506.85 195.97 54644.50 88888.00 2015-03-07 13:48:02.750 066 12506.90 196.00 54644.50 88888.00 2015-03-07 13:48:02.875 066 12506.95 196.03 54644.50 88888.00 2015-03-07 13:48:03.000 066 12506.98 196.05 54644.47 88888.00 2015-03-07 13:48:03.125 066 12507.00 196.05 54644.53 88888.00 2015-03-07 13:48:03.250 066 12507.02 196.07 54644.55 88888.00 2015-03-07 13:48:03.375 066 12507.08 196.10 54644.55 88888.00 2015-03-07 13:48:03.500 066 12507.05 196.12 54644.57 88888.00 2015-03-07 13:48:03.625 066 12507.02 196.12 54644.57 88888.00 2015-03-07 13:48:03.750 066 12507.08 196.18 54644.57 88888.00 2015-03-07 13:48:03.875 066 12507.10 196.18 54644.55 88888.00 2015-03-07 13:48:04.000 066 12507.02 196.15 54644.57 88888.00 2015-03-07 13:48:04.125 066 12507.02 196.15 54644.60 88888.00 2015-03-07 13:48:04.250 066 12507.08 196.18 54644.62 88888.00 2015-03-07 13:48:04.375 066 12507.08 196.18 54644.62 88888.00 2015-03-07 13:48:04.500 066 12507.12 196.20 54644.65 88888.00 2015-03-07 13:48:04.625 066 12507.15 196.25 54644.62 88888.00 2015-03-07 13:48:04.750 066 12507.12 196.30 54644.62 88888.00 2015-03-07 13:48:04.875 066 12507.12 196.30 54644.65 88888.00 2015-03-07 13:48:05.000 066 12507.17 196.28 54644.65 88888.00 2015-03-07 13:48:05.125 066 12507.20 196.28 54644.65 88888.00 2015-03-07 13:48:05.250 066 12507.15 196.28 54644.68 88888.00 2015-03-07 13:48:05.375 066 12507.15 196.30 54644.70 88888.00 2015-03-07 13:48:05.500 066 12507.15 196.35 54644.70 88888.00 2015-03-07 13:48:05.625 066 12507.23 196.35 54644.70 88888.00 2015-03-07 13:48:05.750 066 12507.23 196.38 54644.68 88888.00 2015-03-07 13:48:05.875 066 12507.27 196.40 54644.72 88888.00 2015-03-07 13:48:06.000 066 12507.20 196.40 54644.72 88888.00 2015-03-07 13:48:06.125 066 12507.10 196.38 54644.72 88888.00 2015-03-07 13:48:06.250 066 12507.05 196.38 54644.72 88888.00 2015-03-07 13:48:06.375 066 12507.15 196.40 54644.72 88888.00 2015-03-07 13:48:06.500 066 12507.17 196.43 54644.78 88888.00 2015-03-07 13:48:06.625 066 12507.20 196.45 54644.80 88888.00 2015-03-07 13:48:06.750 066 12507.20 196.43 54644.78 88888.00 2015-03-07 13:48:06.875 066 12507.15 196.47 54644.82 88888.00 2015-03-07 13:48:07.000 066 12507.15 196.47 54644.82 88888.00 2015-03-07 13:48:07.125 066 12507.12 196.47 54644.85 88888.00 2015-03-07 13:48:07.250 066 12507.08 196.47 54644.82 88888.00 2015-03-07 13:48:07.375 066 12507.12 196.50 54644.82 88888.00 2015-03-07 13:48:07.500 066 12507.12 196.50 54644.85 88888.00 2015-03-07 13:48:07.625 066 12507.20 196.53 54644.85 88888.00 2015-03-07 13:48:07.750 066 12507.23 196.57 54644.88 88888.00 2015-03-07 13:48:07.875 066 12507.25 196.57 54644.88 88888.00 2015-03-07 13:48:08.000 066 12507.33 196.57 54644.88 88888.00 2015-03-07 13:48:08.125 066 12507.35 196.60 54644.90 88888.00 2015-03-07 13:48:08.250 066 12507.33 196.57 54644.90 88888.00 2015-03-07 13:48:08.375 066 12507.40 196.62 54644.90 88888.00 2015-03-07 13:48:08.500 066 12507.42 196.62 54644.93 88888.00 2015-03-07 13:48:08.625 066 12507.40 196.65 54644.95 88888.00 2015-03-07 13:48:08.750 066 12507.40 196.65 54644.97 88888.00 2015-03-07 13:48:08.875 066 12507.40 196.65 54644.97 88888.00 2015-03-07 13:48:09.000 066 12507.35 196.68 54644.97 88888.00 2015-03-07 13:48:09.125 066 12507.30 196.72 54645.00 88888.00 2015-03-07 13:48:09.250 066 12507.25 196.72 54645.03 88888.00 2015-03-07 13:48:09.375 066 12507.25 196.75 54645.03 88888.00 2015-03-07 13:48:09.500 066 12507.25 196.75 54645.00 88888.00 2015-03-07 13:48:09.625 066 12507.30 196.78 54645.03 88888.00 2015-03-07 13:48:09.750 066 12507.33 196.80 54645.03 88888.00 2015-03-07 13:48:09.875 066 12507.30 196.80 54645.03 88888.00 2015-03-07 13:48:10.000 066 12507.33 196.78 54645.03 88888.00 2015-03-07 13:48:10.125 066 12507.38 196.82 54645.05 88888.00 2015-03-07 13:48:10.250 066 12507.38 196.82 54645.05 88888.00 2015-03-07 13:48:10.375 066 12507.33 196.82 54645.03 88888.00 2015-03-07 13:48:10.500 066 12507.33 196.82 54645.03 88888.00 2015-03-07 13:48:10.625 066 12507.38 196.88 54645.05 88888.00 2015-03-07 13:48:10.750 066 12507.35 196.88 54645.07 88888.00 2015-03-07 13:48:10.875 066 12507.33 196.88 54645.07 88888.00 2015-03-07 13:48:11.000 066 12507.38 196.90 54645.05 88888.00 2015-03-07 13:48:11.125 066 12507.42 196.93 54645.05 88888.00 2015-03-07 13:48:11.250 066 12507.48 196.95 54645.07 88888.00 2015-03-07 13:48:11.375 066 12507.50 197.03 54645.15 88888.00 2015-03-07 13:48:11.500 066 12507.55 197.03 54645.18 88888.00 2015-03-07 13:48:11.625 066 12507.55 197.03 54645.18 88888.00 2015-03-07 13:48:11.750 066 12507.58 197.05 54645.15 88888.00 2015-03-07 13:48:11.875 066 12507.58 197.10 54645.15 88888.00 2015-03-07 13:48:12.000 066 12507.50 197.12 54645.18 88888.00 2015-03-07 13:48:12.125 066 12507.50 197.12 54645.18 88888.00 2015-03-07 13:48:12.250 066 12507.55 197.15 54645.15 88888.00 2015-03-07 13:48:12.375 066 12507.62 197.18 54645.15 88888.00 2015-03-07 13:48:12.500 066 12507.67 197.25 54645.18 88888.00 2015-03-07 13:48:12.625 066 12507.70 197.22 54645.18 88888.00 2015-03-07 13:48:12.750 066 12507.70 197.25 54645.18 88888.00 2015-03-07 13:48:12.875 066 12507.65 197.30 54645.22 88888.00 2015-03-07 13:48:13.000 066 12507.67 197.32 54645.25 88888.00 2015-03-07 13:48:13.125 066 12507.73 197.30 54645.25 88888.00 2015-03-07 13:48:13.250 066 12507.75 197.30 54645.25 88888.00 2015-03-07 13:48:13.375 066 12507.80 197.35 54645.22 88888.00 2015-03-07 13:48:13.500 066 12507.83 197.40 54645.25 88888.00 2015-03-07 13:48:13.625 066 12507.80 197.40 54645.28 88888.00 2015-03-07 13:48:13.750 066 12507.75 197.43 54645.25 88888.00 2015-03-07 13:48:13.875 066 12507.75 197.45 54645.28 88888.00 2015-03-07 13:48:14.000 066 12507.77 197.47 54645.30 88888.00 2015-03-07 13:48:14.125 066 12507.80 197.50 54645.35 88888.00 2015-03-07 13:48:14.250 066 12507.80 197.53 54645.38 88888.00 2015-03-07 13:48:14.375 066 12507.88 197.57 54645.35 88888.00 2015-03-07 13:48:14.500 066 12507.88 197.60 54645.32 88888.00 2015-03-07 13:48:14.625 066 12507.83 197.60 54645.32 88888.00 2015-03-07 13:48:14.750 066 12507.83 197.60 54645.35 88888.00 2015-03-07 13:48:14.875 066 12507.80 197.65 54645.38 88888.00 2015-03-07 13:48:15.000 066 12507.80 197.65 54645.35 88888.00 2015-03-07 13:48:15.125 066 12507.80 197.65 54645.38 88888.00 2015-03-07 13:48:15.250 066 12507.67 197.68 54645.40 88888.00 2015-03-07 13:48:15.375 066 12507.67 197.70 54645.43 88888.00 2015-03-07 13:48:15.500 066 12507.67 197.70 54645.45 88888.00 2015-03-07 13:48:15.625 066 12507.73 197.75 54645.45 88888.00 2015-03-07 13:48:15.750 066 12507.77 197.75 54645.43 88888.00 2015-03-07 13:48:15.875 066 12507.75 197.75 54645.45 88888.00 2015-03-07 13:48:16.000 066 12507.67 197.72 54645.47 88888.00 2015-03-07 13:48:16.125 066 12507.60 197.75 54645.50 88888.00 2015-03-07 13:48:16.250 066 12507.55 197.75 54645.50 88888.00 2015-03-07 13:48:16.375 066 12507.60 197.80 54645.53 88888.00 2015-03-07 13:48:16.500 066 12507.62 197.85 54645.55 88888.00 2015-03-07 13:48:16.625 066 12507.65 197.85 54645.55 88888.00 2015-03-07 13:48:16.750 066 12507.65 197.82 54645.55 88888.00 2015-03-07 13:48:16.875 066 12507.70 197.88 54645.55 88888.00 2015-03-07 13:48:17.000 066 12507.70 197.88 54645.57 88888.00 2015-03-07 13:48:17.125 066 12507.60 197.93 54645.60 88888.00 2015-03-07 13:48:17.250 066 12507.50 197.90 54645.60 88888.00 2015-03-07 13:48:17.375 066 12507.50 197.93 54645.60 88888.00 2015-03-07 13:48:17.500 066 12507.52 197.90 54645.62 88888.00 2015-03-07 13:48:17.625 066 12507.52 197.95 54645.62 88888.00 2015-03-07 13:48:17.750 066 12507.45 197.95 54645.68 88888.00 2015-03-07 13:48:17.875 066 12507.48 197.97 54645.65 88888.00 2015-03-07 13:48:18.000 066 12507.42 197.97 54645.62 88888.00 2015-03-07 13:48:18.125 066 12507.42 198.03 54645.68 88888.00 2015-03-07 13:48:18.250 066 12507.40 198.03 54645.70 88888.00 2015-03-07 13:48:18.375 066 12507.42 198.07 54645.70 88888.00 2015-03-07 13:48:18.500 066 12507.40 198.07 54645.72 88888.00 2015-03-07 13:48:18.625 066 12507.38 198.10 54645.72 88888.00 2015-03-07 13:48:18.750 066 12507.35 198.10 54645.72 88888.00 2015-03-07 13:48:18.875 066 12507.33 198.10 54645.72 88888.00 2015-03-07 13:48:19.000 066 12507.33 198.15 54645.72 88888.00 2015-03-07 13:48:19.125 066 12507.33 198.15 54645.78 88888.00 2015-03-07 13:48:19.250 066 12507.20 198.15 54645.80 88888.00 2015-03-07 13:48:19.375 066 12507.12 198.18 54645.80 88888.00 2015-03-07 13:48:19.500 066 12507.12 198.20 54645.78 88888.00 2015-03-07 13:48:19.625 066 12507.17 198.20 54645.80 88888.00 2015-03-07 13:48:19.750 066 12507.20 198.20 54645.82 88888.00 2015-03-07 13:48:19.875 066 12507.20 198.22 54645.82 88888.00 2015-03-07 13:48:20.000 066 12507.15 198.28 54645.82 88888.00 2015-03-07 13:48:20.125 066 12507.15 198.28 54645.85 88888.00 2015-03-07 13:48:20.250 066 12507.15 198.28 54645.88 88888.00 2015-03-07 13:48:20.375 066 12507.10 198.30 54645.88 88888.00 2015-03-07 13:48:20.500 066 12507.02 198.30 54645.90 88888.00 2015-03-07 13:48:20.625 066 12507.12 198.35 54645.93 88888.00 2015-03-07 13:48:20.750 066 12507.15 198.38 54645.95 88888.00 2015-03-07 13:48:20.875 066 12507.02 198.40 54645.93 88888.00 2015-03-07 13:48:21.000 066 12507.00 198.38 54645.88 88888.00 2015-03-07 13:48:21.125 066 12507.05 198.40 54645.93 88888.00 2015-03-07 13:48:21.250 066 12507.05 198.40 54645.97 88888.00 2015-03-07 13:48:21.375 066 12507.00 198.45 54645.95 88888.00 2015-03-07 13:48:21.500 066 12506.88 198.45 54646.00 88888.00 2015-03-07 13:48:21.625 066 12506.90 198.47 54646.00 88888.00 2015-03-07 13:48:21.750 066 12507.00 198.50 54646.00 88888.00 2015-03-07 13:48:21.875 066 12506.98 198.53 54646.00 88888.00 2015-03-07 13:48:22.000 066 12506.92 198.53 54646.00 88888.00 2015-03-07 13:48:22.125 066 12506.90 198.55 54646.03 88888.00 2015-03-07 13:48:22.250 066 12506.77 198.57 54646.05 88888.00 2015-03-07 13:48:22.375 066 12506.75 198.60 54646.07 88888.00 2015-03-07 13:48:22.500 066 12506.75 198.57 54646.07 88888.00 2015-03-07 13:48:22.625 066 12506.83 198.60 54646.05 88888.00 2015-03-07 13:48:22.750 066 12506.83 198.65 54646.07 88888.00 2015-03-07 13:48:22.875 066 12506.88 198.68 54646.10 88888.00 2015-03-07 13:48:23.000 066 12506.85 198.72 54646.07 88888.00 2015-03-07 13:48:23.125 066 12506.83 198.75 54646.10 88888.00 2015-03-07 13:48:23.250 066 12506.80 198.80 54646.12 88888.00 2015-03-07 13:48:23.375 066 12506.85 198.85 54646.15 88888.00 2015-03-07 13:48:23.500 066 12506.88 198.90 54646.18 88888.00 2015-03-07 13:48:23.625 066 12506.88 198.95 54646.10 88888.00 2015-03-07 13:48:23.750 066 12506.83 199.00 54646.12 88888.00 2015-03-07 13:48:23.875 066 12506.73 199.07 54646.15 88888.00 2015-03-07 13:48:24.000 066 12506.67 199.10 54646.15 88888.00 2015-03-07 13:48:24.125 066 12506.70 199.12 54646.20 88888.00 2015-03-07 13:48:24.250 066 12506.73 199.18 54646.22 88888.00 2015-03-07 13:48:24.375 066 12506.67 199.22 54646.20 88888.00 2015-03-07 13:48:24.500 066 12506.62 199.22 54646.20 88888.00 2015-03-07 13:48:24.625 066 12506.62 199.22 54646.18 88888.00 2015-03-07 13:48:24.750 066 12506.67 199.30 54646.18 88888.00 2015-03-07 13:48:24.875 066 12506.67 199.38 54646.18 88888.00 2015-03-07 13:48:25.000 066 12506.67 199.38 54646.18 88888.00 2015-03-07 13:48:25.125 066 12506.70 199.38 54646.18 88888.00 2015-03-07 13:48:25.250 066 12506.65 199.40 54646.22 88888.00 2015-03-07 13:48:25.375 066 12506.70 199.45 54646.22 88888.00 2015-03-07 13:48:25.500 066 12506.70 199.53 54646.20 88888.00 2015-03-07 13:48:25.625 066 12506.75 199.60 54646.28 88888.00 2015-03-07 13:48:25.750 066 12506.70 199.62 54646.25 88888.00 2015-03-07 13:48:25.875 066 12506.65 199.62 54646.25 88888.00 2015-03-07 13:48:26.000 066 12506.70 199.65 54646.25 88888.00 2015-03-07 13:48:26.125 066 12506.67 199.65 54646.28 88888.00 2015-03-07 13:48:26.250 066 12506.65 199.68 54646.25 88888.00 2015-03-07 13:48:26.375 066 12506.73 199.68 54646.25 88888.00 2015-03-07 13:48:26.500 066 12506.77 199.70 54646.32 88888.00 2015-03-07 13:48:26.625 066 12506.77 199.75 54646.32 88888.00 2015-03-07 13:48:26.750 066 12506.75 199.80 54646.32 88888.00 2015-03-07 13:48:26.875 066 12506.73 199.78 54646.30 88888.00 2015-03-07 13:48:27.000 066 12506.67 199.75 54646.28 88888.00 2015-03-07 13:48:27.125 066 12506.77 199.80 54646.32 88888.00 2015-03-07 13:48:27.250 066 12506.83 199.82 54646.32 88888.00 2015-03-07 13:48:27.375 066 12506.85 199.85 54646.30 88888.00 2015-03-07 13:48:27.500 066 12506.85 199.85 54646.35 88888.00 2015-03-07 13:48:27.625 066 12506.90 199.85 54646.35 88888.00 2015-03-07 13:48:27.750 066 12506.92 199.88 54646.32 88888.00 2015-03-07 13:48:27.875 066 12506.95 199.93 54646.35 88888.00 2015-03-07 13:48:28.000 066 12506.98 199.95 54646.35 88888.00 2015-03-07 13:48:28.125 066 12506.95 199.95 54646.38 88888.00 2015-03-07 13:48:28.250 066 12506.95 199.95 54646.35 88888.00 2015-03-07 13:48:28.375 066 12506.95 200.00 54646.35 88888.00 2015-03-07 13:48:28.500 066 12506.98 200.07 54646.35 88888.00 2015-03-07 13:48:28.625 066 12507.02 200.07 54646.38 88888.00 2015-03-07 13:48:28.750 066 12507.02 200.07 54646.35 88888.00 2015-03-07 13:48:28.875 066 12507.12 200.10 54646.38 88888.00 2015-03-07 13:48:29.000 066 12507.17 200.15 54646.38 88888.00 2015-03-07 13:48:29.125 066 12507.20 200.15 54646.38 88888.00 2015-03-07 13:48:29.250 066 12507.15 200.15 54646.40 88888.00 2015-03-07 13:48:29.375 066 12507.12 200.20 54646.40 88888.00 2015-03-07 13:48:29.500 066 12507.08 200.25 54646.40 88888.00 2015-03-07 13:48:29.625 066 12507.17 200.30 54646.43 88888.00 2015-03-07 13:48:29.750 066 12507.23 200.30 54646.40 88888.00 2015-03-07 13:48:29.875 066 12507.23 200.28 54646.40 88888.00 2015-03-07 13:48:30.000 066 12507.25 200.25 54646.38 88888.00 2015-03-07 13:48:30.125 066 12507.25 200.28 54646.43 88888.00 2015-03-07 13:48:30.250 066 12507.27 200.30 54646.45 88888.00 2015-03-07 13:48:30.375 066 12507.33 200.32 54646.43 88888.00 2015-03-07 13:48:30.500 066 12507.30 200.32 54646.40 88888.00 2015-03-07 13:48:30.625 066 12507.30 200.30 54646.40 88888.00 2015-03-07 13:48:30.750 066 12507.30 200.32 54646.43 88888.00 2015-03-07 13:48:30.875 066 12507.40 200.35 54646.43 88888.00 2015-03-07 13:48:31.000 066 12507.48 200.35 54646.43 88888.00 2015-03-07 13:48:31.125 066 12507.58 200.38 54646.43 88888.00 2015-03-07 13:48:31.250 066 12507.62 200.38 54646.43 88888.00 2015-03-07 13:48:31.375 066 12507.67 200.43 54646.45 88888.00 2015-03-07 13:48:31.500 066 12507.70 200.45 54646.47 88888.00 2015-03-07 13:48:31.625 066 12507.75 200.45 54646.45 88888.00 2015-03-07 13:48:31.750 066 12507.75 200.47 54646.45 88888.00 2015-03-07 13:48:31.875 066 12507.70 200.47 54646.43 88888.00 2015-03-07 13:48:32.000 066 12507.70 200.47 54646.40 88888.00 2015-03-07 13:48:32.125 066 12507.73 200.50 54646.43 88888.00 2015-03-07 13:48:32.250 066 12507.80 200.53 54646.45 88888.00 2015-03-07 13:48:32.375 066 12507.88 200.53 54646.45 88888.00 2015-03-07 13:48:32.500 066 12507.85 200.50 54646.45 88888.00 2015-03-07 13:48:32.625 066 12507.85 200.50 54646.45 88888.00 2015-03-07 13:48:32.750 066 12507.85 200.50 54646.45 88888.00 2015-03-07 13:48:32.875 066 12507.88 200.50 54646.45 88888.00 2015-03-07 13:48:33.000 066 12507.92 200.47 54646.45 88888.00 2015-03-07 13:48:33.125 066 12508.00 200.47 54646.47 88888.00 2015-03-07 13:48:33.250 066 12508.00 200.45 54646.47 88888.00 2015-03-07 13:48:33.375 066 12507.98 200.47 54646.47 88888.00 2015-03-07 13:48:33.500 066 12508.05 200.50 54646.47 88888.00 2015-03-07 13:48:33.625 066 12508.15 200.45 54646.47 88888.00 2015-03-07 13:48:33.750 066 12508.25 200.43 54646.47 88888.00 2015-03-07 13:48:33.875 066 12508.30 200.45 54646.47 88888.00 2015-03-07 13:48:34.000 066 12508.30 200.43 54646.50 88888.00 2015-03-07 13:48:34.125 066 12508.30 200.43 54646.50 88888.00 2015-03-07 13:48:34.250 066 12508.33 200.40 54646.53 88888.00 2015-03-07 13:48:34.375 066 12508.40 200.40 54646.50 88888.00 2015-03-07 13:48:34.500 066 12508.45 200.40 54646.50 88888.00 2015-03-07 13:48:34.625 066 12508.48 200.40 54646.50 88888.00 2015-03-07 13:48:34.750 066 12508.42 200.40 54646.50 88888.00 2015-03-07 13:48:34.875 066 12508.52 200.38 54646.47 88888.00 2015-03-07 13:48:35.000 066 12508.70 200.38 54646.47 88888.00 2015-03-07 13:48:35.125 066 12508.75 200.40 54646.50 88888.00 2015-03-07 13:48:35.250 066 12508.67 200.40 54646.53 88888.00 2015-03-07 13:48:35.375 066 12508.73 200.40 54646.50 88888.00 2015-03-07 13:48:35.500 066 12508.83 200.40 54646.53 88888.00 2015-03-07 13:48:35.625 066 12508.88 200.43 54646.53 88888.00 2015-03-07 13:48:35.750 066 12508.77 200.43 54646.53 88888.00 2015-03-07 13:48:35.875 066 12508.75 200.43 54646.53 88888.00 2015-03-07 13:48:36.000 066 12508.80 200.43 54646.53 88888.00 2015-03-07 13:48:36.125 066 12508.90 200.45 54646.55 88888.00 2015-03-07 13:48:36.250 066 12508.95 200.40 54646.53 88888.00 2015-03-07 13:48:36.375 066 12508.98 200.38 54646.53 88888.00 2015-03-07 13:48:36.500 066 12509.02 200.35 54646.55 88888.00 2015-03-07 13:48:36.625 066 12509.12 200.38 54646.55 88888.00 2015-03-07 13:48:36.750 066 12509.17 200.35 54646.53 88888.00 2015-03-07 13:48:36.875 066 12509.23 200.35 54646.57 88888.00 2015-03-07 13:48:37.000 066 12509.25 200.35 54646.57 88888.00 2015-03-07 13:48:37.125 066 12509.30 200.35 54646.57 88888.00 2015-03-07 13:48:37.250 066 12509.30 200.30 54646.60 88888.00 2015-03-07 13:48:37.375 066 12509.30 200.32 54646.60 88888.00 2015-03-07 13:48:37.500 066 12509.30 200.30 54646.60 88888.00 2015-03-07 13:48:37.625 066 12509.33 200.28 54646.57 88888.00 2015-03-07 13:48:37.750 066 12509.35 200.28 54646.60 88888.00 2015-03-07 13:48:37.875 066 12509.42 200.28 54646.57 88888.00 2015-03-07 13:48:38.000 066 12509.50 200.25 54646.57 88888.00 2015-03-07 13:48:38.125 066 12509.48 200.20 54646.60 88888.00 2015-03-07 13:48:38.250 066 12509.42 200.20 54646.60 88888.00 2015-03-07 13:48:38.375 066 12509.50 200.20 54646.62 88888.00 2015-03-07 13:48:38.500 066 12509.55 200.20 54646.62 88888.00 2015-03-07 13:48:38.625 066 12509.58 200.20 54646.65 88888.00 2015-03-07 13:48:38.750 066 12509.60 200.20 54646.65 88888.00 2015-03-07 13:48:38.875 066 12509.65 200.18 54646.65 88888.00 2015-03-07 13:48:39.000 066 12509.67 200.12 54646.62 88888.00 2015-03-07 13:48:39.125 066 12509.75 200.15 54646.65 88888.00 2015-03-07 13:48:39.250 066 12509.80 200.10 54646.65 88888.00 2015-03-07 13:48:39.375 066 12509.90 200.12 54646.65 88888.00 2015-03-07 13:48:39.500 066 12509.88 200.10 54646.62 88888.00 2015-03-07 13:48:39.625 066 12509.88 200.05 54646.62 88888.00 2015-03-07 13:48:39.750 066 12509.88 200.00 54646.65 88888.00 2015-03-07 13:48:39.875 066 12509.90 200.00 54646.68 88888.00 2015-03-07 13:48:40.000 066 12510.00 200.00 54646.68 88888.00 2015-03-07 13:48:40.125 066 12510.00 200.00 54646.70 88888.00 2015-03-07 13:48:40.250 066 12509.98 199.95 54646.72 88888.00 2015-03-07 13:48:40.375 066 12509.98 199.95 54646.75 88888.00 2015-03-07 13:48:40.500 066 12510.05 199.97 54646.75 88888.00 2015-03-07 13:48:40.625 066 12510.12 199.97 54646.75 88888.00 2015-03-07 13:48:40.750 066 12510.23 199.93 54646.75 88888.00 2015-03-07 13:48:40.875 066 12510.23 199.88 54646.75 88888.00 2015-03-07 13:48:41.000 066 12510.23 199.85 54646.78 88888.00 2015-03-07 13:48:41.125 066 12510.27 199.82 54646.78 88888.00 2015-03-07 13:48:41.250 066 12510.35 199.82 54646.82 88888.00 2015-03-07 13:48:41.375 066 12510.35 199.85 54646.82 88888.00 2015-03-07 13:48:41.500 066 12510.33 199.80 54646.82 88888.00 2015-03-07 13:48:41.625 066 12510.38 199.80 54646.85 88888.00 2015-03-07 13:48:41.750 066 12510.40 199.78 54646.85 88888.00 2015-03-07 13:48:41.875 066 12510.45 199.75 54646.88 88888.00 2015-03-07 13:48:42.000 066 12510.52 199.75 54646.88 88888.00 2015-03-07 13:48:42.125 066 12510.55 199.72 54646.85 88888.00 2015-03-07 13:48:42.250 066 12510.50 199.68 54646.88 88888.00 2015-03-07 13:48:42.375 066 12510.58 199.70 54646.93 88888.00 2015-03-07 13:48:42.500 066 12510.60 199.68 54646.88 88888.00 2015-03-07 13:48:42.625 066 12510.58 199.65 54646.88 88888.00 2015-03-07 13:48:42.750 066 12510.55 199.62 54646.90 88888.00 2015-03-07 13:48:42.875 066 12510.58 199.62 54646.88 88888.00 2015-03-07 13:48:43.000 066 12510.60 199.62 54646.93 88888.00 2015-03-07 13:48:43.125 066 12510.65 199.57 54646.93 88888.00 2015-03-07 13:48:43.250 066 12510.62 199.55 54646.95 88888.00 2015-03-07 13:48:43.375 066 12510.60 199.50 54646.93 88888.00 2015-03-07 13:48:43.500 066 12510.62 199.50 54646.93 88888.00 2015-03-07 13:48:43.625 066 12510.67 199.50 54646.95 88888.00 2015-03-07 13:48:43.750 066 12510.75 199.50 54647.00 88888.00 2015-03-07 13:48:43.875 066 12510.83 199.50 54647.00 88888.00 2015-03-07 13:48:44.000 066 12510.85 199.53 54646.97 88888.00 2015-03-07 13:48:44.125 066 12510.85 199.47 54647.03 88888.00 2015-03-07 13:48:44.250 066 12510.88 199.50 54647.05 88888.00 2015-03-07 13:48:44.375 066 12510.88 199.47 54647.07 88888.00 2015-03-07 13:48:44.500 066 12510.90 199.43 54647.03 88888.00 2015-03-07 13:48:44.625 066 12510.95 199.40 54647.05 88888.00 2015-03-07 13:48:44.750 066 12510.92 199.43 54647.05 88888.00 2015-03-07 13:48:44.875 066 12510.92 199.38 54647.07 88888.00 2015-03-07 13:48:45.000 066 12510.90 199.38 54647.03 88888.00 2015-03-07 13:48:45.125 066 12510.92 199.35 54647.05 88888.00 2015-03-07 13:48:45.250 066 12510.92 199.40 54647.10 88888.00 2015-03-07 13:48:45.375 066 12511.05 199.43 54647.12 88888.00 2015-03-07 13:48:45.500 066 12511.08 199.38 54647.10 88888.00 2015-03-07 13:48:45.625 066 12511.08 199.38 54647.10 88888.00 2015-03-07 13:48:45.750 066 12511.05 199.38 54647.07 88888.00 2015-03-07 13:48:45.875 066 12511.12 199.38 54647.12 88888.00 2015-03-07 13:48:46.000 066 12511.15 199.35 54647.10 88888.00 2015-03-07 13:48:46.125 066 12511.12 199.35 54647.12 88888.00 2015-03-07 13:48:46.250 066 12511.17 199.38 54647.18 88888.00 2015-03-07 13:48:46.375 066 12511.23 199.35 54647.20 88888.00 2015-03-07 13:48:46.500 066 12511.20 199.35 54647.18 88888.00 2015-03-07 13:48:46.625 066 12511.25 199.40 54647.15 88888.00 2015-03-07 13:48:46.750 066 12511.27 199.38 54647.20 88888.00 2015-03-07 13:48:46.875 066 12511.27 199.43 54647.20 88888.00 2015-03-07 13:48:47.000 066 12511.25 199.40 54647.22 88888.00 2015-03-07 13:48:47.125 066 12511.20 199.40 54647.25 88888.00 2015-03-07 13:48:47.250 066 12511.23 199.40 54647.25 88888.00 2015-03-07 13:48:47.375 066 12511.23 199.40 54647.22 88888.00 2015-03-07 13:48:47.500 066 12511.20 199.38 54647.20 88888.00 2015-03-07 13:48:47.625 066 12511.25 199.40 54647.25 88888.00 2015-03-07 13:48:47.750 066 12511.25 199.38 54647.28 88888.00 2015-03-07 13:48:47.875 066 12511.23 199.32 54647.28 88888.00 2015-03-07 13:48:48.000 066 12511.23 199.28 54647.28 88888.00 2015-03-07 13:48:48.125 066 12511.23 199.25 54647.30 88888.00 2015-03-07 13:48:48.250 066 12511.20 199.22 54647.30 88888.00 2015-03-07 13:48:48.375 066 12511.25 199.28 54647.35 88888.00 2015-03-07 13:48:48.500 066 12511.20 199.25 54647.38 88888.00 2015-03-07 13:48:48.625 066 12511.15 199.20 54647.40 88888.00 2015-03-07 13:48:48.750 066 12511.08 199.20 54647.40 88888.00 2015-03-07 13:48:48.875 066 12511.02 199.18 54647.40 88888.00 2015-03-07 13:48:49.000 066 12511.00 199.18 54647.40 88888.00 2015-03-07 13:48:49.125 066 12511.02 199.18 54647.43 88888.00 2015-03-07 13:48:49.250 066 12511.00 199.12 54647.45 88888.00 2015-03-07 13:48:49.375 066 12511.00 199.12 54647.45 88888.00 2015-03-07 13:48:49.500 066 12511.00 199.10 54647.50 88888.00 2015-03-07 13:48:49.625 066 12510.90 199.10 54647.50 88888.00 2015-03-07 13:48:49.750 066 12510.85 199.05 54647.50 88888.00 2015-03-07 13:48:49.875 066 12510.92 199.03 54647.53 88888.00 2015-03-07 13:48:50.000 066 12510.92 198.97 54647.55 88888.00 2015-03-07 13:48:50.125 066 12510.88 198.97 54647.55 88888.00 2015-03-07 13:48:50.250 066 12510.83 198.90 54647.55 88888.00 2015-03-07 13:48:50.375 066 12510.77 198.85 54647.57 88888.00 2015-03-07 13:48:50.500 066 12510.67 198.88 54647.57 88888.00 2015-03-07 13:48:50.625 066 12510.70 198.85 54647.60 88888.00 2015-03-07 13:48:50.750 066 12510.67 198.82 54647.60 88888.00 2015-03-07 13:48:50.875 066 12510.65 198.80 54647.60 88888.00 2015-03-07 13:48:51.000 066 12510.60 198.75 54647.62 88888.00 2015-03-07 13:48:51.125 066 12510.60 198.75 54647.65 88888.00 2015-03-07 13:48:51.250 066 12510.55 198.72 54647.62 88888.00 2015-03-07 13:48:51.375 066 12510.58 198.72 54647.65 88888.00 2015-03-07 13:48:51.500 066 12510.60 198.72 54647.68 88888.00 2015-03-07 13:48:51.625 066 12510.62 198.72 54647.72 88888.00 2015-03-07 13:48:51.750 066 12510.65 198.75 54647.72 88888.00 2015-03-07 13:48:51.875 066 12510.58 198.75 54647.68 88888.00 2015-03-07 13:48:52.000 066 12510.52 198.72 54647.68 88888.00 2015-03-07 13:48:52.125 066 12510.62 198.75 54647.75 88888.00 2015-03-07 13:48:52.250 066 12510.62 198.75 54647.75 88888.00 2015-03-07 13:48:52.375 066 12510.60 198.78 54647.75 88888.00 2015-03-07 13:48:52.500 066 12510.62 198.78 54647.75 88888.00 2015-03-07 13:48:52.625 066 12510.60 198.80 54647.75 88888.00 2015-03-07 13:48:52.750 066 12510.62 198.80 54647.78 88888.00 2015-03-07 13:48:52.875 066 12510.55 198.82 54647.80 88888.00 2015-03-07 13:48:53.000 066 12510.55 198.85 54647.75 88888.00 2015-03-07 13:48:53.125 066 12510.50 198.88 54647.78 88888.00 2015-03-07 13:48:53.250 066 12510.48 198.90 54647.78 88888.00 2015-03-07 13:48:53.375 066 12510.52 198.90 54647.78 88888.00 2015-03-07 13:48:53.500 066 12510.50 198.93 54647.82 88888.00 2015-03-07 13:48:53.625 066 12510.45 198.95 54647.82 88888.00 2015-03-07 13:48:53.750 066 12510.48 199.00 54647.82 88888.00 2015-03-07 13:48:53.875 066 12510.52 199.05 54647.82 88888.00 2015-03-07 13:48:54.000 066 12510.52 199.03 54647.82 88888.00 2015-03-07 13:48:54.125 066 12510.50 199.05 54647.82 88888.00 2015-03-07 13:48:54.250 066 12510.42 199.07 54647.85 88888.00 2015-03-07 13:48:54.375 066 12510.42 199.12 54647.85 88888.00 2015-03-07 13:48:54.500 066 12510.40 199.15 54647.85 88888.00 2015-03-07 13:48:54.625 066 12510.45 199.15 54647.85 88888.00 2015-03-07 13:48:54.750 066 12510.52 199.15 54647.85 88888.00 2015-03-07 13:48:54.875 066 12510.58 199.18 54647.88 88888.00 2015-03-07 13:48:55.000 066 12510.62 199.22 54647.88 88888.00 2015-03-07 13:48:55.125 066 12510.70 199.25 54647.90 88888.00 2015-03-07 13:48:55.250 066 12510.60 199.25 54647.90 88888.00 2015-03-07 13:48:55.375 066 12510.60 199.25 54647.90 88888.00 2015-03-07 13:48:55.500 066 12510.62 199.30 54647.93 88888.00 2015-03-07 13:48:55.625 066 12510.67 199.30 54647.95 88888.00 2015-03-07 13:48:55.750 066 12510.62 199.28 54647.95 88888.00 2015-03-07 13:48:55.875 066 12510.62 199.30 54647.90 88888.00 2015-03-07 13:48:56.000 066 12510.70 199.32 54647.93 88888.00 2015-03-07 13:48:56.125 066 12510.73 199.35 54647.93 88888.00 2015-03-07 13:48:56.250 066 12510.70 199.35 54647.95 88888.00 2015-03-07 13:48:56.375 066 12510.77 199.35 54647.95 88888.00 2015-03-07 13:48:56.500 066 12510.83 199.38 54647.95 88888.00 2015-03-07 13:48:56.625 066 12510.80 199.43 54647.95 88888.00 2015-03-07 13:48:56.750 066 12510.77 199.45 54647.95 88888.00 2015-03-07 13:48:56.875 066 12510.73 199.45 54647.95 88888.00 2015-03-07 13:48:57.000 066 12510.70 199.45 54647.95 88888.00 2015-03-07 13:48:57.125 066 12510.70 199.47 54647.97 88888.00 2015-03-07 13:48:57.250 066 12510.75 199.47 54648.03 88888.00 2015-03-07 13:48:57.375 066 12510.88 199.53 54648.00 88888.00 2015-03-07 13:48:57.500 066 12510.85 199.53 54648.00 88888.00 2015-03-07 13:48:57.625 066 12510.85 199.53 54648.00 88888.00 2015-03-07 13:48:57.750 066 12510.90 199.55 54648.03 88888.00 2015-03-07 13:48:57.875 066 12510.90 199.55 54648.03 88888.00 2015-03-07 13:48:58.000 066 12510.85 199.55 54648.00 88888.00 2015-03-07 13:48:58.125 066 12510.88 199.55 54648.00 88888.00 2015-03-07 13:48:58.250 066 12510.83 199.60 54648.00 88888.00 2015-03-07 13:48:58.375 066 12510.85 199.60 54648.00 88888.00 2015-03-07 13:48:58.500 066 12510.83 199.65 54648.03 88888.00 2015-03-07 13:48:58.625 066 12510.85 199.68 54648.03 88888.00 2015-03-07 13:48:58.750 066 12511.00 199.72 54648.03 88888.00 2015-03-07 13:48:58.875 066 12511.08 199.75 54648.03 88888.00 2015-03-07 13:48:59.000 066 12511.10 199.75 54647.97 88888.00 2015-03-07 13:48:59.125 066 12511.08 199.75 54648.03 88888.00 2015-03-07 13:48:59.250 066 12511.02 199.78 54648.03 88888.00 2015-03-07 13:48:59.375 066 12511.02 199.78 54648.03 88888.00 2015-03-07 13:48:59.500 066 12510.98 199.75 54648.03 88888.00 2015-03-07 13:48:59.625 066 12511.00 199.82 54648.03 88888.00 2015-03-07 13:48:59.750 066 12511.10 199.88 54648.00 88888.00 2015-03-07 13:48:59.875 066 12511.12 199.88 54648.03 88888.00 2015-03-07 13:49:00.000 066 12511.15 199.85 54648.05 88888.00 2015-03-07 13:49:00.125 066 12511.15 199.88 54648.07 88888.00 2015-03-07 13:49:00.250 066 12511.12 199.93 54648.07 88888.00 2015-03-07 13:49:00.375 066 12511.17 199.95 54648.10 88888.00 2015-03-07 13:49:00.500 066 12511.15 199.95 54648.12 88888.00 2015-03-07 13:49:00.625 066 12511.20 199.93 54648.07 88888.00 2015-03-07 13:49:00.750 066 12511.27 199.97 54648.10 88888.00 2015-03-07 13:49:00.875 066 12511.30 200.00 54648.07 88888.00 2015-03-07 13:49:01.000 066 12511.38 200.00 54648.07 88888.00 2015-03-07 13:49:01.125 066 12511.38 200.03 54648.10 88888.00 2015-03-07 13:49:01.250 066 12511.30 200.03 54648.10 88888.00 2015-03-07 13:49:01.375 066 12511.40 200.05 54648.07 88888.00 2015-03-07 13:49:01.500 066 12511.48 200.07 54648.10 88888.00 2015-03-07 13:49:01.625 066 12511.48 200.07 54648.10 88888.00 2015-03-07 13:49:01.750 066 12511.48 200.12 54648.12 88888.00 2015-03-07 13:49:01.875 066 12511.45 200.10 54648.12 88888.00 2015-03-07 13:49:02.000 066 12511.48 200.12 54648.10 88888.00 2015-03-07 13:49:02.125 066 12511.48 200.15 54648.10 88888.00 2015-03-07 13:49:02.250 066 12511.45 200.15 54648.12 88888.00 2015-03-07 13:49:02.375 066 12511.48 200.18 54648.12 88888.00 2015-03-07 13:49:02.500 066 12511.52 200.20 54648.12 88888.00 2015-03-07 13:49:02.625 066 12511.60 200.20 54648.07 88888.00 2015-03-07 13:49:02.750 066 12511.62 200.22 54648.10 88888.00 2015-03-07 13:49:02.875 066 12511.67 200.28 54648.10 88888.00 2015-03-07 13:49:03.000 066 12511.70 200.28 54648.12 88888.00 2015-03-07 13:49:03.125 066 12511.67 200.28 54648.15 88888.00 2015-03-07 13:49:03.250 066 12511.62 200.30 54648.15 88888.00 2015-03-07 13:49:03.375 066 12511.67 200.35 54648.18 88888.00 2015-03-07 13:49:03.500 066 12511.67 200.38 54648.20 88888.00 2015-03-07 13:49:03.625 066 12511.65 200.40 54648.18 88888.00 2015-03-07 13:49:03.750 066 12511.60 200.43 54648.18 88888.00 2015-03-07 13:49:03.875 066 12511.65 200.45 54648.20 88888.00 2015-03-07 13:49:04.000 066 12511.67 200.50 54648.15 88888.00 2015-03-07 13:49:04.125 066 12511.65 200.50 54648.18 88888.00 2015-03-07 13:49:04.250 066 12511.60 200.47 54648.20 88888.00 2015-03-07 13:49:04.375 066 12511.65 200.53 54648.20 88888.00 2015-03-07 13:49:04.500 066 12511.65 200.55 54648.22 88888.00 2015-03-07 13:49:04.625 066 12511.70 200.53 54648.20 88888.00 2015-03-07 13:49:04.750 066 12511.75 200.53 54648.18 88888.00 2015-03-07 13:49:04.875 066 12511.73 200.53 54648.20 88888.00 2015-03-07 13:49:05.000 066 12511.65 200.55 54648.20 88888.00 2015-03-07 13:49:05.125 066 12511.60 200.57 54648.25 88888.00 2015-03-07 13:49:05.250 066 12511.58 200.60 54648.28 88888.00 2015-03-07 13:49:05.375 066 12511.65 200.62 54648.25 88888.00 2015-03-07 13:49:05.500 066 12511.67 200.62 54648.28 88888.00 2015-03-07 13:49:05.625 066 12511.67 200.62 54648.25 88888.00 2015-03-07 13:49:05.750 066 12511.65 200.60 54648.25 88888.00 2015-03-07 13:49:05.875 066 12511.65 200.65 54648.28 88888.00 2015-03-07 13:49:06.000 066 12511.67 200.70 54648.25 88888.00 2015-03-07 13:49:06.125 066 12511.77 200.70 54648.28 88888.00 2015-03-07 13:49:06.250 066 12511.77 200.68 54648.28 88888.00 2015-03-07 13:49:06.375 066 12511.73 200.70 54648.32 88888.00 2015-03-07 13:49:06.500 066 12511.67 200.72 54648.32 88888.00 2015-03-07 13:49:06.625 066 12511.73 200.78 54648.35 88888.00 2015-03-07 13:49:06.750 066 12511.73 200.75 54648.32 88888.00 2015-03-07 13:49:06.875 066 12511.65 200.75 54648.30 88888.00 2015-03-07 13:49:07.000 066 12511.60 200.78 54648.32 88888.00 2015-03-07 13:49:07.125 066 12511.60 200.80 54648.32 88888.00 2015-03-07 13:49:07.250 066 12511.58 200.80 54648.38 88888.00 2015-03-07 13:49:07.375 066 12511.60 200.82 54648.38 88888.00 2015-03-07 13:49:07.500 066 12511.50 200.85 54648.38 88888.00 2015-03-07 13:49:07.625 066 12511.45 200.82 54648.38 88888.00 2015-03-07 13:49:07.750 066 12511.48 200.85 54648.40 88888.00 2015-03-07 13:49:07.875 066 12511.48 200.90 54648.43 88888.00 2015-03-07 13:49:08.000 066 12511.50 200.93 54648.43 88888.00 2015-03-07 13:49:08.125 066 12511.42 200.93 54648.40 88888.00 2015-03-07 13:49:08.250 066 12511.40 200.95 54648.43 88888.00 2015-03-07 13:49:08.375 066 12511.42 200.95 54648.43 88888.00 2015-03-07 13:49:08.500 066 12511.40 200.95 54648.43 88888.00 2015-03-07 13:49:08.625 066 12511.40 200.97 54648.45 88888.00 2015-03-07 13:49:08.750 066 12511.38 201.00 54648.45 88888.00 2015-03-07 13:49:08.875 066 12511.38 200.97 54648.45 88888.00 2015-03-07 13:49:09.000 066 12511.38 201.00 54648.45 88888.00 2015-03-07 13:49:09.125 066 12511.33 200.97 54648.45 88888.00 2015-03-07 13:49:09.250 066 12511.30 201.03 54648.47 88888.00 2015-03-07 13:49:09.375 066 12511.30 201.05 54648.47 88888.00 2015-03-07 13:49:09.500 066 12511.33 201.10 54648.47 88888.00 2015-03-07 13:49:09.625 066 12511.38 201.15 54648.47 88888.00 2015-03-07 13:49:09.750 066 12511.30 201.15 54648.50 88888.00 2015-03-07 13:49:09.875 066 12511.30 201.18 54648.47 88888.00 2015-03-07 13:49:10.000 066 12511.27 201.20 54648.47 88888.00 2015-03-07 13:49:10.125 066 12511.27 201.25 54648.50 88888.00 2015-03-07 13:49:10.250 066 12511.25 201.28 54648.55 88888.00 2015-03-07 13:49:10.375 066 12511.25 201.30 54648.53 88888.00 2015-03-07 13:49:10.500 066 12511.20 201.30 54648.55 88888.00 2015-03-07 13:49:10.625 066 12511.20 201.35 54648.57 88888.00 2015-03-07 13:49:10.750 066 12511.23 201.38 54648.60 88888.00 2015-03-07 13:49:10.875 066 12511.25 201.38 54648.60 88888.00 2015-03-07 13:49:11.000 066 12511.20 201.43 54648.60 88888.00 2015-03-07 13:49:11.125 066 12511.17 201.43 54648.62 88888.00 2015-03-07 13:49:11.250 066 12511.20 201.43 54648.60 88888.00 2015-03-07 13:49:11.375 066 12511.20 201.47 54648.62 88888.00 2015-03-07 13:49:11.500 066 12511.20 201.53 54648.65 88888.00 2015-03-07 13:49:11.625 066 12511.20 201.53 54648.62 88888.00 2015-03-07 13:49:11.750 066 12511.17 201.55 54648.62 88888.00 2015-03-07 13:49:11.875 066 12511.12 201.57 54648.65 88888.00 2015-03-07 13:49:12.000 066 12511.12 201.62 54648.62 88888.00 2015-03-07 13:49:12.125 066 12511.12 201.62 54648.62 88888.00 2015-03-07 13:49:12.250 066 12511.08 201.60 54648.62 88888.00 2015-03-07 13:49:12.375 066 12511.12 201.65 54648.62 88888.00 2015-03-07 13:49:12.500 066 12511.15 201.68 54648.68 88888.00 2015-03-07 13:49:12.625 066 12511.12 201.70 54648.68 88888.00 2015-03-07 13:49:12.750 066 12511.05 201.72 54648.65 88888.00 2015-03-07 13:49:12.875 066 12511.05 201.80 54648.68 88888.00 2015-03-07 13:49:13.000 066 12511.15 201.82 54648.68 88888.00 2015-03-07 13:49:13.125 066 12511.15 201.85 54648.65 88888.00 2015-03-07 13:49:13.250 066 12511.10 201.85 54648.70 88888.00 2015-03-07 13:49:13.375 066 12511.10 201.88 54648.72 88888.00 2015-03-07 13:49:13.500 066 12511.08 201.90 54648.70 88888.00 2015-03-07 13:49:13.625 066 12511.15 201.95 54648.72 88888.00 2015-03-07 13:49:13.750 066 12511.15 201.93 54648.72 88888.00 2015-03-07 13:49:13.875 066 12511.17 201.95 54648.70 88888.00 2015-03-07 13:49:14.000 066 12511.20 201.97 54648.65 88888.00 2015-03-07 13:49:14.125 066 12511.20 201.95 54648.70 88888.00 2015-03-07 13:49:14.250 066 12511.17 201.95 54648.70 88888.00 2015-03-07 13:49:14.375 066 12511.12 201.97 54648.70 88888.00 2015-03-07 13:49:14.500 066 12511.15 202.03 54648.68 88888.00 2015-03-07 13:49:14.625 066 12511.17 202.03 54648.68 88888.00 2015-03-07 13:49:14.750 066 12511.17 202.03 54648.70 88888.00 2015-03-07 13:49:14.875 066 12511.20 202.00 54648.68 88888.00 2015-03-07 13:49:15.000 066 12511.20 202.03 54648.68 88888.00 2015-03-07 13:49:15.125 066 12511.15 202.03 54648.68 88888.00 2015-03-07 13:49:15.250 066 12511.15 202.07 54648.70 88888.00 2015-03-07 13:49:15.375 066 12511.23 202.07 54648.70 88888.00 2015-03-07 13:49:15.500 066 12511.27 202.05 54648.70 88888.00 2015-03-07 13:49:15.625 066 12511.30 202.05 54648.72 88888.00 2015-03-07 13:49:15.750 066 12511.33 202.10 54648.72 88888.00 2015-03-07 13:49:15.875 066 12511.30 202.10 54648.72 88888.00 2015-03-07 13:49:16.000 066 12511.30 202.10 54648.72 88888.00 2015-03-07 13:49:16.125 066 12511.25 202.12 54648.72 88888.00 2015-03-07 13:49:16.250 066 12511.20 202.07 54648.72 88888.00 2015-03-07 13:49:16.375 066 12511.20 202.07 54648.75 88888.00 2015-03-07 13:49:16.500 066 12511.20 202.07 54648.75 88888.00 2015-03-07 13:49:16.625 066 12511.25 202.07 54648.75 88888.00 2015-03-07 13:49:16.750 066 12511.33 202.03 54648.75 88888.00 2015-03-07 13:49:16.875 066 12511.35 202.03 54648.75 88888.00 2015-03-07 13:49:17.000 066 12511.38 202.03 54648.78 88888.00 2015-03-07 13:49:17.125 066 12511.33 202.03 54648.78 88888.00 2015-03-07 13:49:17.250 066 12511.27 202.00 54648.78 88888.00 2015-03-07 13:49:17.375 066 12511.35 202.05 54648.75 88888.00 2015-03-07 13:49:17.500 066 12511.48 202.05 54648.78 88888.00 2015-03-07 13:49:17.625 066 12511.48 202.03 54648.78 88888.00 2015-03-07 13:49:17.750 066 12511.42 202.00 54648.78 88888.00 2015-03-07 13:49:17.875 066 12511.42 202.03 54648.78 88888.00 2015-03-07 13:49:18.000 066 12511.45 202.05 54648.80 88888.00 2015-03-07 13:49:18.125 066 12511.45 202.07 54648.82 88888.00 2015-03-07 13:49:18.250 066 12511.42 202.03 54648.82 88888.00 2015-03-07 13:49:18.375 066 12511.38 201.97 54648.78 88888.00 2015-03-07 13:49:18.500 066 12511.25 201.97 54648.78 88888.00 2015-03-07 13:49:18.625 066 12511.30 201.97 54648.82 88888.00 2015-03-07 13:49:18.750 066 12511.38 202.00 54648.85 88888.00 2015-03-07 13:49:18.875 066 12511.45 201.95 54648.82 88888.00 2015-03-07 13:49:19.000 066 12511.42 201.90 54648.82 88888.00 2015-03-07 13:49:19.125 066 12511.38 201.88 54648.88 88888.00 2015-03-07 13:49:19.250 066 12511.38 201.85 54648.85 88888.00 2015-03-07 13:49:19.375 066 12511.50 201.85 54648.88 88888.00 2015-03-07 13:49:19.500 066 12511.48 201.82 54648.88 88888.00 2015-03-07 13:49:19.625 066 12511.45 201.78 54648.90 88888.00 2015-03-07 13:49:19.750 066 12511.42 201.72 54648.93 88888.00 2015-03-07 13:49:19.875 066 12511.45 201.68 54648.95 88888.00 2015-03-07 13:49:20.000 066 12511.52 201.62 54648.88 88888.00 2015-03-07 13:49:20.125 066 12511.55 201.60 54648.88 88888.00 2015-03-07 13:49:20.250 066 12511.52 201.57 54648.95 88888.00 2015-03-07 13:49:20.375 066 12511.60 201.55 54648.95 88888.00 2015-03-07 13:49:20.500 066 12511.55 201.53 54648.95 88888.00 2015-03-07 13:49:20.625 066 12511.58 201.53 54648.95 88888.00 2015-03-07 13:49:20.750 066 12511.58 201.50 54648.93 88888.00 2015-03-07 13:49:20.875 066 12511.58 201.47 54648.93 88888.00 2015-03-07 13:49:21.000 066 12511.58 201.45 54648.95 88888.00 2015-03-07 13:49:21.125 066 12511.58 201.50 54648.93 88888.00 2015-03-07 13:49:21.250 066 12511.62 201.43 54648.97 88888.00 2015-03-07 13:49:21.375 066 12511.70 201.40 54648.97 88888.00 2015-03-07 13:49:21.500 066 12511.67 201.35 54648.97 88888.00 2015-03-07 13:49:21.625 066 12511.70 201.32 54649.00 88888.00 2015-03-07 13:49:21.750 066 12511.73 201.32 54649.03 88888.00 2015-03-07 13:49:21.875 066 12511.73 201.30 54649.03 88888.00 2015-03-07 13:49:22.000 066 12511.67 201.28 54649.03 88888.00 2015-03-07 13:49:22.125 066 12511.62 201.22 54649.05 88888.00 2015-03-07 13:49:22.250 066 12511.73 201.22 54649.07 88888.00 2015-03-07 13:49:22.375 066 12511.83 201.22 54649.07 88888.00 2015-03-07 13:49:22.500 066 12511.80 201.20 54649.05 88888.00 2015-03-07 13:49:22.625 066 12511.83 201.18 54649.07 88888.00 2015-03-07 13:49:22.750 066 12511.83 201.15 54649.10 88888.00 2015-03-07 13:49:22.875 066 12511.73 201.18 54649.05 88888.00 2015-03-07 13:49:23.000 066 12511.88 201.12 54649.05 88888.00 2015-03-07 13:49:23.125 066 12511.88 201.07 54649.12 88888.00 2015-03-07 13:49:23.250 066 12511.80 201.05 54649.12 88888.00 2015-03-07 13:49:23.375 066 12511.85 201.05 54649.12 88888.00 2015-03-07 13:49:23.500 066 12511.90 201.03 54649.15 88888.00 2015-03-07 13:49:23.625 066 12511.95 201.03 54649.18 88888.00 2015-03-07 13:49:23.750 066 12511.95 201.05 54649.20 88888.00 2015-03-07 13:49:23.875 066 12511.90 201.03 54649.18 88888.00 2015-03-07 13:49:24.000 066 12511.92 201.03 54649.18 88888.00 2015-03-07 13:49:24.125 066 12511.92 201.03 54649.20 88888.00 2015-03-07 13:49:24.250 066 12511.92 201.00 54649.22 88888.00 2015-03-07 13:49:24.375 066 12511.98 200.95 54649.22 88888.00 2015-03-07 13:49:24.500 066 12511.95 200.93 54649.22 88888.00 2015-03-07 13:49:24.625 066 12511.95 200.95 54649.22 88888.00 2015-03-07 13:49:24.750 066 12512.00 200.95 54649.25 88888.00 2015-03-07 13:49:24.875 066 12512.08 200.93 54649.22 88888.00 2015-03-07 13:49:25.000 066 12512.02 200.90 54649.28 88888.00 2015-03-07 13:49:25.125 066 12511.92 200.90 54649.30 88888.00 2015-03-07 13:49:25.250 066 12511.92 200.85 54649.32 88888.00 2015-03-07 13:49:25.375 066 12512.00 200.85 54649.32 88888.00 2015-03-07 13:49:25.500 066 12511.98 200.82 54649.30 88888.00 2015-03-07 13:49:25.625 066 12512.00 200.80 54649.28 88888.00 2015-03-07 13:49:25.750 066 12512.02 200.80 54649.28 88888.00 2015-03-07 13:49:25.875 066 12512.00 200.78 54649.35 88888.00 2015-03-07 13:49:26.000 066 12511.98 200.75 54649.35 88888.00 2015-03-07 13:49:26.125 066 12512.00 200.72 54649.38 88888.00 2015-03-07 13:49:26.250 066 12511.95 200.68 54649.38 88888.00 2015-03-07 13:49:26.375 066 12511.98 200.70 54649.38 88888.00 2015-03-07 13:49:26.500 066 12511.98 200.65 54649.43 88888.00 2015-03-07 13:49:26.625 066 12511.98 200.62 54649.45 88888.00 2015-03-07 13:49:26.750 066 12512.00 200.57 54649.45 88888.00 2015-03-07 13:49:26.875 066 12512.00 200.55 54649.45 88888.00 2015-03-07 13:49:27.000 066 12512.02 200.50 54649.45 88888.00 2015-03-07 13:49:27.125 066 12512.02 200.50 54649.47 88888.00 2015-03-07 13:49:27.250 066 12512.00 200.43 54649.53 88888.00 2015-03-07 13:49:27.375 066 12512.08 200.40 54649.53 88888.00 2015-03-07 13:49:27.500 066 12512.08 200.40 54649.53 88888.00 2015-03-07 13:49:27.625 066 12512.08 200.40 54649.55 88888.00 2015-03-07 13:49:27.750 066 12512.10 200.38 54649.57 88888.00 2015-03-07 13:49:27.875 066 12512.08 200.35 54649.60 88888.00 2015-03-07 13:49:28.000 066 12512.02 200.32 54649.57 88888.00 2015-03-07 13:49:28.125 066 12512.00 200.30 54649.60 88888.00 2015-03-07 13:49:28.250 066 12512.02 200.30 54649.62 88888.00 2015-03-07 13:49:28.375 066 12512.05 200.28 54649.62 88888.00 2015-03-07 13:49:28.500 066 12512.08 200.28 54649.62 88888.00 2015-03-07 13:49:28.625 066 12512.02 200.28 54649.62 88888.00 2015-03-07 13:49:28.750 066 12511.95 200.22 54649.60 88888.00 2015-03-07 13:49:28.875 066 12511.95 200.22 54649.60 88888.00 2015-03-07 13:49:29.000 066 12511.92 200.20 54649.62 88888.00 2015-03-07 13:49:29.125 066 12511.92 200.20 54649.68 88888.00 2015-03-07 13:49:29.250 066 12511.90 200.15 54649.68 88888.00 2015-03-07 13:49:29.375 066 12511.88 200.12 54649.68 88888.00 2015-03-07 13:49:29.500 066 12511.88 200.10 54649.68 88888.00 2015-03-07 13:49:29.625 066 12511.92 200.10 54649.70 88888.00 2015-03-07 13:49:29.750 066 12511.95 200.07 54649.72 88888.00 2015-03-07 13:49:29.875 066 12511.98 200.07 54649.72 88888.00 2015-03-07 13:49:30.000 066 12511.98 200.05 54649.72 88888.00 2015-03-07 13:49:30.125 066 12511.95 200.00 54649.72 88888.00 2015-03-07 13:49:30.250 066 12511.85 199.95 54649.75 88888.00 2015-03-07 13:49:30.375 066 12511.75 199.95 54649.78 88888.00 2015-03-07 13:49:30.500 066 12511.85 199.93 54649.78 88888.00 2015-03-07 13:49:30.625 066 12511.83 199.90 54649.78 88888.00 2015-03-07 13:49:30.750 066 12511.80 199.85 54649.78 88888.00 2015-03-07 13:49:30.875 066 12511.80 199.80 54649.80 88888.00 2015-03-07 13:49:31.000 066 12511.73 199.78 54649.80 88888.00 2015-03-07 13:49:31.125 066 12511.73 199.72 54649.82 88888.00 2015-03-07 13:49:31.250 066 12511.67 199.68 54649.85 88888.00 2015-03-07 13:49:31.375 066 12511.67 199.70 54649.85 88888.00 2015-03-07 13:49:31.500 066 12511.70 199.68 54649.90 88888.00 2015-03-07 13:49:31.625 066 12511.75 199.68 54649.90 88888.00 2015-03-07 13:49:31.750 066 12511.73 199.65 54649.90 88888.00 2015-03-07 13:49:31.875 066 12511.70 199.60 54649.93 88888.00 2015-03-07 13:49:32.000 066 12511.70 199.57 54649.93 88888.00 2015-03-07 13:49:32.125 066 12511.65 199.57 54649.95 88888.00 2015-03-07 13:49:32.250 066 12511.65 199.53 54649.97 88888.00 2015-03-07 13:49:32.375 066 12511.70 199.55 54649.97 88888.00 2015-03-07 13:49:32.500 066 12511.65 199.53 54649.95 88888.00 2015-03-07 13:49:32.625 066 12511.67 199.45 54649.97 88888.00 2015-03-07 13:49:32.750 066 12511.70 199.43 54650.00 88888.00 2015-03-07 13:49:32.875 066 12511.67 199.43 54650.00 88888.00 2015-03-07 13:49:33.000 066 12511.60 199.43 54650.00 88888.00 2015-03-07 13:49:33.125 066 12511.60 199.43 54650.03 88888.00 2015-03-07 13:49:33.250 066 12511.60 199.35 54650.03 88888.00 2015-03-07 13:49:33.375 066 12511.58 199.32 54650.03 88888.00 2015-03-07 13:49:33.500 066 12511.42 199.30 54650.00 88888.00 2015-03-07 13:49:33.625 066 12511.38 199.30 54650.05 88888.00 2015-03-07 13:49:33.750 066 12511.40 199.28 54650.07 88888.00 2015-03-07 13:49:33.875 066 12511.40 199.28 54650.07 88888.00 2015-03-07 13:49:34.000 066 12511.35 199.22 54650.07 88888.00 2015-03-07 13:49:34.125 066 12511.27 199.20 54650.10 88888.00 2015-03-07 13:49:34.250 066 12511.25 199.20 54650.10 88888.00 2015-03-07 13:49:34.375 066 12511.23 199.18 54650.12 88888.00 2015-03-07 13:49:34.500 066 12511.17 199.18 54650.18 88888.00 2015-03-07 13:49:34.625 066 12511.17 199.18 54650.18 88888.00 2015-03-07 13:49:34.750 066 12511.12 199.12 54650.18 88888.00 2015-03-07 13:49:34.875 066 12511.05 199.12 54650.18 88888.00 2015-03-07 13:49:35.000 066 12511.00 199.10 54650.15 88888.00 2015-03-07 13:49:35.125 066 12511.02 199.07 54650.18 88888.00 2015-03-07 13:49:35.250 066 12511.05 199.05 54650.22 88888.00 2015-03-07 13:49:35.375 066 12511.08 199.03 54650.22 88888.00 2015-03-07 13:49:35.500 066 12511.08 198.97 54650.22 88888.00 2015-03-07 13:49:35.625 066 12511.10 198.93 54650.22 88888.00 2015-03-07 13:49:35.750 066 12511.10 198.93 54650.22 88888.00 2015-03-07 13:49:35.875 066 12511.05 198.90 54650.25 88888.00 2015-03-07 13:49:36.000 066 12510.98 198.85 54650.25 88888.00 2015-03-07 13:49:36.125 066 12510.92 198.85 54650.28 88888.00 2015-03-07 13:49:36.250 066 12510.88 198.75 54650.28 88888.00 2015-03-07 13:49:36.375 066 12510.88 198.72 54650.28 88888.00 2015-03-07 13:49:36.500 066 12510.85 198.70 54650.30 88888.00 2015-03-07 13:49:36.625 066 12510.85 198.70 54650.32 88888.00 2015-03-07 13:49:36.750 066 12510.85 198.68 54650.32 88888.00 2015-03-07 13:49:36.875 066 12510.85 198.68 54650.32 88888.00 2015-03-07 13:49:37.000 066 12510.85 198.62 54650.32 88888.00 2015-03-07 13:49:37.125 066 12510.80 198.60 54650.32 88888.00 2015-03-07 13:49:37.250 066 12510.80 198.60 54650.35 88888.00 2015-03-07 13:49:37.375 066 12510.85 198.62 54650.35 88888.00 2015-03-07 13:49:37.500 066 12510.88 198.62 54650.40 88888.00 2015-03-07 13:49:37.625 066 12510.83 198.62 54650.38 88888.00 2015-03-07 13:49:37.750 066 12510.75 198.62 54650.38 88888.00 2015-03-07 13:49:37.875 066 12510.67 198.65 54650.38 88888.00 2015-03-07 13:49:38.000 066 12510.70 198.65 54650.38 88888.00 2015-03-07 13:49:38.125 066 12510.75 198.65 54650.40 88888.00 2015-03-07 13:49:38.250 066 12510.85 198.65 54650.43 88888.00 2015-03-07 13:49:38.375 066 12510.85 198.62 54650.43 88888.00 2015-03-07 13:49:38.500 066 12510.90 198.62 54650.43 88888.00 2015-03-07 13:49:38.625 066 12510.88 198.68 54650.45 88888.00 2015-03-07 13:49:38.750 066 12510.85 198.68 54650.45 88888.00 2015-03-07 13:49:38.875 066 12510.83 198.65 54650.45 88888.00 2015-03-07 13:49:39.000 066 12510.85 198.65 54650.45 88888.00 2015-03-07 13:49:39.125 066 12510.77 198.62 54650.47 88888.00 2015-03-07 13:49:39.250 066 12510.70 198.60 54650.47 88888.00 2015-03-07 13:49:39.375 066 12510.60 198.60 54650.47 88888.00 2015-03-07 13:49:39.500 066 12510.67 198.62 54650.47 88888.00 2015-03-07 13:49:39.625 066 12510.73 198.60 54650.50 88888.00 2015-03-07 13:49:39.750 066 12510.67 198.60 54650.53 88888.00 2015-03-07 13:49:39.875 066 12510.62 198.57 54650.53 88888.00 2015-03-07 13:49:40.000 066 12510.62 198.55 54650.53 88888.00 2015-03-07 13:49:40.125 066 12510.62 198.57 54650.55 88888.00 2015-03-07 13:49:40.250 066 12510.52 198.53 54650.57 88888.00 2015-03-07 13:49:40.375 066 12510.50 198.53 54650.55 88888.00 2015-03-07 13:49:40.500 066 12510.48 198.53 54650.57 88888.00 2015-03-07 13:49:40.625 066 12510.45 198.47 54650.60 88888.00 2015-03-07 13:49:40.750 066 12510.48 198.45 54650.60 88888.00 2015-03-07 13:49:40.875 066 12510.42 198.40 54650.62 88888.00 2015-03-07 13:49:41.000 066 12510.42 198.43 54650.62 88888.00 2015-03-07 13:49:41.125 066 12510.42 198.45 54650.65 88888.00 2015-03-07 13:49:41.250 066 12510.40 198.40 54650.62 88888.00 2015-03-07 13:49:41.375 066 12510.48 198.43 54650.62 88888.00 2015-03-07 13:49:41.500 066 12510.45 198.38 54650.70 88888.00 2015-03-07 13:49:41.625 066 12510.42 198.32 54650.70 88888.00 2015-03-07 13:49:41.750 066 12510.45 198.32 54650.70 88888.00 2015-03-07 13:49:41.875 066 12510.42 198.35 54650.70 88888.00 2015-03-07 13:49:42.000 066 12510.35 198.28 54650.65 88888.00 2015-03-07 13:49:42.125 066 12510.35 198.25 54650.65 88888.00 2015-03-07 13:49:42.250 066 12510.38 198.22 54650.68 88888.00 2015-03-07 13:49:42.375 066 12510.40 198.20 54650.65 88888.00 2015-03-07 13:49:42.500 066 12510.38 198.22 54650.70 88888.00 2015-03-07 13:49:42.625 066 12510.30 198.20 54650.68 88888.00 2015-03-07 13:49:42.750 066 12510.30 198.18 54650.70 88888.00 2015-03-07 13:49:42.875 066 12510.30 198.15 54650.72 88888.00 2015-03-07 13:49:43.000 066 12510.27 198.15 54650.75 88888.00 2015-03-07 13:49:43.125 066 12510.30 198.10 54650.78 88888.00 2015-03-07 13:49:43.250 066 12510.33 198.05 54650.78 88888.00 2015-03-07 13:49:43.375 066 12510.30 198.05 54650.78 88888.00 2015-03-07 13:49:43.500 066 12510.25 198.05 54650.80 88888.00 2015-03-07 13:49:43.625 066 12510.27 198.03 54650.75 88888.00 2015-03-07 13:49:43.750 066 12510.25 198.00 54650.78 88888.00 2015-03-07 13:49:43.875 066 12510.15 198.00 54650.78 88888.00 2015-03-07 13:49:44.000 066 12510.15 198.03 54650.80 88888.00 2015-03-07 13:49:44.125 066 12510.08 197.97 54650.82 88888.00 2015-03-07 13:49:44.250 066 12510.08 197.93 54650.82 88888.00 2015-03-07 13:49:44.375 066 12510.10 197.90 54650.82 88888.00 2015-03-07 13:49:44.500 066 12510.08 197.90 54650.82 88888.00 2015-03-07 13:49:44.625 066 12510.05 197.88 54650.85 88888.00 2015-03-07 13:49:44.750 066 12510.02 197.88 54650.85 88888.00 2015-03-07 13:49:44.875 066 12510.05 197.88 54650.85 88888.00 2015-03-07 13:49:45.000 066 12510.08 197.82 54650.82 88888.00 2015-03-07 13:49:45.125 066 12510.10 197.80 54650.88 88888.00 2015-03-07 13:49:45.250 066 12510.02 197.78 54650.88 88888.00 2015-03-07 13:49:45.375 066 12509.98 197.80 54650.88 88888.00 2015-03-07 13:49:45.500 066 12510.02 197.80 54650.90 88888.00 2015-03-07 13:49:45.625 066 12510.08 197.78 54650.88 88888.00 2015-03-07 13:49:45.750 066 12510.12 197.78 54650.88 88888.00 2015-03-07 13:49:45.875 066 12510.10 197.80 54650.88 88888.00 2015-03-07 13:49:46.000 066 12510.12 197.80 54650.88 88888.00 2015-03-07 13:49:46.125 066 12510.15 197.80 54650.90 88888.00 2015-03-07 13:49:46.250 066 12510.15 197.72 54650.90 88888.00 2015-03-07 13:49:46.375 066 12510.20 197.72 54650.88 88888.00 2015-03-07 13:49:46.500 066 12510.25 197.80 54650.90 88888.00 2015-03-07 13:49:46.625 066 12510.25 197.82 54650.90 88888.00 2015-03-07 13:49:46.750 066 12510.20 197.85 54650.88 88888.00 2015-03-07 13:49:46.875 066 12510.12 197.80 54650.88 88888.00 2015-03-07 13:49:47.000 066 12510.12 197.82 54650.88 88888.00 2015-03-07 13:49:47.125 066 12510.17 197.88 54650.88 88888.00 2015-03-07 13:49:47.250 066 12510.15 197.88 54650.88 88888.00 2015-03-07 13:49:47.375 066 12510.17 197.88 54650.88 88888.00 2015-03-07 13:49:47.500 066 12510.17 197.88 54650.90 88888.00 2015-03-07 13:49:47.625 066 12510.25 197.93 54650.90 88888.00 2015-03-07 13:49:47.750 066 12510.23 197.95 54650.90 88888.00 2015-03-07 13:49:47.875 066 12510.23 198.00 54650.90 88888.00 2015-03-07 13:49:48.000 066 12510.25 198.00 54650.88 88888.00 2015-03-07 13:49:48.125 066 12510.23 198.00 54650.85 88888.00 2015-03-07 13:49:48.250 066 12510.17 198.00 54650.85 88888.00 2015-03-07 13:49:48.375 066 12510.15 198.00 54650.88 88888.00 2015-03-07 13:49:48.500 066 12510.12 198.03 54650.88 88888.00 2015-03-07 13:49:48.625 066 12510.05 198.05 54650.88 88888.00 2015-03-07 13:49:48.750 066 12510.05 198.07 54650.88 88888.00 2015-03-07 13:49:48.875 066 12510.08 198.10 54650.88 88888.00 2015-03-07 13:49:49.000 066 12510.08 198.10 54650.88 88888.00 2015-03-07 13:49:49.125 066 12510.12 198.10 54650.90 88888.00 2015-03-07 13:49:49.250 066 12510.12 198.10 54650.88 88888.00 2015-03-07 13:49:49.375 066 12510.20 198.12 54650.88 88888.00 2015-03-07 13:49:49.500 066 12510.17 198.15 54650.88 88888.00 2015-03-07 13:49:49.625 066 12510.12 198.18 54650.88 88888.00 2015-03-07 13:49:49.750 066 12510.12 198.18 54650.90 88888.00 2015-03-07 13:49:49.875 066 12510.17 198.18 54650.90 88888.00 2015-03-07 13:49:50.000 066 12510.20 198.18 54650.88 88888.00 2015-03-07 13:49:50.125 066 12510.17 198.18 54650.93 88888.00 2015-03-07 13:49:50.250 066 12510.15 198.20 54650.93 88888.00 2015-03-07 13:49:50.375 066 12510.23 198.20 54650.90 88888.00 2015-03-07 13:49:50.500 066 12510.15 198.20 54650.90 88888.00 2015-03-07 13:49:50.625 066 12510.05 198.22 54650.90 88888.00 2015-03-07 13:49:50.750 066 12510.05 198.25 54650.90 88888.00 2015-03-07 13:49:50.875 066 12510.08 198.22 54650.88 88888.00 2015-03-07 13:49:51.000 066 12510.05 198.25 54650.88 88888.00 2015-03-07 13:49:51.125 066 12510.05 198.28 54650.90 88888.00 2015-03-07 13:49:51.250 066 12510.00 198.32 54650.90 88888.00 2015-03-07 13:49:51.375 066 12510.00 198.35 54650.93 88888.00 2015-03-07 13:49:51.500 066 12509.98 198.30 54650.93 88888.00 2015-03-07 13:49:51.625 066 12509.88 198.30 54650.93 88888.00 2015-03-07 13:49:51.750 066 12509.83 198.30 54650.95 88888.00 2015-03-07 13:49:51.875 066 12509.77 198.30 54650.90 88888.00 2015-03-07 13:49:52.000 066 12509.77 198.30 54650.88 88888.00 2015-03-07 13:49:52.125 066 12509.80 198.32 54650.90 88888.00 2015-03-07 13:49:52.250 066 12509.77 198.32 54650.90 88888.00 2015-03-07 13:49:52.375 066 12509.77 198.35 54650.88 88888.00 2015-03-07 13:49:52.500 066 12509.67 198.35 54650.88 88888.00 2015-03-07 13:49:52.625 066 12509.60 198.35 54650.90 88888.00 2015-03-07 13:49:52.750 066 12509.60 198.35 54650.95 88888.00 2015-03-07 13:49:52.875 066 12509.55 198.32 54650.93 88888.00 2015-03-07 13:49:53.000 066 12509.52 198.30 54650.90 88888.00 2015-03-07 13:49:53.125 066 12509.48 198.28 54650.88 88888.00 2015-03-07 13:49:53.250 066 12509.50 198.30 54650.93 88888.00 2015-03-07 13:49:53.375 066 12509.55 198.32 54650.93 88888.00 2015-03-07 13:49:53.500 066 12509.45 198.28 54650.95 88888.00 2015-03-07 13:49:53.625 066 12509.45 198.30 54650.95 88888.00 2015-03-07 13:49:53.750 066 12509.45 198.28 54650.95 88888.00 2015-03-07 13:49:53.875 066 12509.35 198.25 54650.95 88888.00 2015-03-07 13:49:54.000 066 12509.27 198.28 54650.95 88888.00 2015-03-07 13:49:54.125 066 12509.27 198.28 54650.97 88888.00 2015-03-07 13:49:54.250 066 12509.27 198.20 54650.97 88888.00 2015-03-07 13:49:54.375 066 12509.27 198.25 54650.97 88888.00 2015-03-07 13:49:54.500 066 12509.20 198.28 54650.95 88888.00 2015-03-07 13:49:54.625 066 12509.17 198.30 54650.95 88888.00 2015-03-07 13:49:54.750 066 12509.15 198.32 54650.95 88888.00 2015-03-07 13:49:54.875 066 12509.20 198.38 54650.97 88888.00 2015-03-07 13:49:55.000 066 12509.23 198.38 54650.95 88888.00 2015-03-07 13:49:55.125 066 12509.20 198.40 54650.95 88888.00 2015-03-07 13:49:55.250 066 12509.08 198.40 54650.97 88888.00 2015-03-07 13:49:55.375 066 12509.10 198.43 54650.93 88888.00 2015-03-07 13:49:55.500 066 12509.10 198.45 54650.93 88888.00 2015-03-07 13:49:55.625 066 12509.05 198.43 54650.93 88888.00 2015-03-07 13:49:55.750 066 12509.00 198.47 54650.95 88888.00 2015-03-07 13:49:55.875 066 12508.95 198.47 54650.97 88888.00 2015-03-07 13:49:56.000 066 12508.85 198.47 54650.90 88888.00 2015-03-07 13:49:56.125 066 12508.85 198.45 54650.90 88888.00 2015-03-07 13:49:56.250 066 12508.83 198.50 54650.95 88888.00 2015-03-07 13:49:56.375 066 12508.80 198.53 54650.95 88888.00 2015-03-07 13:49:56.500 066 12508.77 198.57 54650.95 88888.00 2015-03-07 13:49:56.625 066 12508.77 198.55 54650.95 88888.00 2015-03-07 13:49:56.750 066 12508.75 198.57 54650.95 88888.00 2015-03-07 13:49:56.875 066 12508.77 198.62 54650.95 88888.00 2015-03-07 13:49:57.000 066 12508.83 198.62 54650.90 88888.00 2015-03-07 13:49:57.125 066 12508.83 198.65 54650.93 88888.00 2015-03-07 13:49:57.250 066 12508.75 198.68 54650.93 88888.00 2015-03-07 13:49:57.375 066 12508.67 198.70 54650.93 88888.00 2015-03-07 13:49:57.500 066 12508.62 198.80 54650.93 88888.00 2015-03-07 13:49:57.625 066 12508.60 198.85 54650.93 88888.00 2015-03-07 13:49:57.750 066 12508.60 198.88 54650.90 88888.00 2015-03-07 13:49:57.875 066 12508.58 198.90 54650.90 88888.00 2015-03-07 13:49:58.000 066 12508.52 198.97 54650.88 88888.00 2015-03-07 13:49:58.125 066 12508.48 199.03 54650.88 88888.00 2015-03-07 13:49:58.250 066 12508.40 199.07 54650.90 88888.00 2015-03-07 13:49:58.375 066 12508.35 199.12 54650.88 88888.00 2015-03-07 13:49:58.500 066 12508.23 199.15 54650.90 88888.00 2015-03-07 13:49:58.625 066 12508.23 199.18 54650.90 88888.00 2015-03-07 13:49:58.750 066 12508.30 199.22 54650.90 88888.00 2015-03-07 13:49:58.875 066 12508.20 199.25 54650.88 88888.00 2015-03-07 13:49:59.000 066 12508.12 199.25 54650.85 88888.00 2015-03-07 13:49:59.125 066 12508.08 199.30 54650.85 88888.00 2015-03-07 13:49:59.250 066 12508.05 199.32 54650.88 88888.00 2015-03-07 13:49:59.375 066 12508.05 199.35 54650.85 88888.00 2015-03-07 13:49:59.500 066 12508.02 199.35 54650.85 88888.00 2015-03-07 13:49:59.625 066 12508.00 199.38 54650.88 88888.00 2015-03-07 13:49:59.750 066 12507.98 199.35 54650.88 88888.00 2015-03-07 13:49:59.875 066 12507.98 199.32 54650.85 88888.00 2015-03-07 13:50:00.000 066 12507.92 199.35 54650.80 88888.00 2015-03-07 13:50:00.125 066 12507.88 199.38 54650.85 88888.00 2015-03-07 13:50:00.250 066 12507.80 199.32 54650.85 88888.00 2015-03-07 13:50:00.375 066 12507.83 199.32 54650.85 88888.00 2015-03-07 13:50:00.500 066 12507.88 199.35 54650.80 88888.00 2015-03-07 13:50:00.625 066 12507.88 199.32 54650.82 88888.00 2015-03-07 13:50:00.750 066 12507.85 199.30 54650.85 88888.00 2015-03-07 13:50:00.875 066 12507.80 199.25 54650.82 88888.00 2015-03-07 13:50:01.000 066 12507.77 199.25 54650.82 88888.00 2015-03-07 13:50:01.125 066 12507.75 199.28 54650.85 88888.00 2015-03-07 13:50:01.250 066 12507.75 199.20 54650.82 88888.00 2015-03-07 13:50:01.375 066 12507.75 199.25 54650.80 88888.00 2015-03-07 13:50:01.500 066 12507.73 199.25 54650.82 88888.00 2015-03-07 13:50:01.625 066 12507.65 199.25 54650.88 88888.00 2015-03-07 13:50:01.750 066 12507.62 199.25 54650.85 88888.00 2015-03-07 13:50:01.875 066 12507.65 199.22 54650.85 88888.00 2015-03-07 13:50:02.000 066 12507.67 199.22 54650.85 88888.00 2015-03-07 13:50:02.125 066 12507.65 199.22 54650.85 88888.00 2015-03-07 13:50:02.250 066 12507.60 199.20 54650.82 88888.00 2015-03-07 13:50:02.375 066 12507.70 199.22 54650.80 88888.00 2015-03-07 13:50:02.500 066 12507.73 199.20 54650.80 88888.00 2015-03-07 13:50:02.625 066 12507.70 199.18 54650.78 88888.00 2015-03-07 13:50:02.750 066 12507.70 199.18 54650.78 88888.00 2015-03-07 13:50:02.875 066 12507.70 199.20 54650.80 88888.00 2015-03-07 13:50:03.000 066 12507.70 199.20 54650.78 88888.00 2015-03-07 13:50:03.125 066 12507.73 199.18 54650.75 88888.00 2015-03-07 13:50:03.250 066 12507.70 199.15 54650.78 88888.00 2015-03-07 13:50:03.375 066 12507.75 199.18 54650.78 88888.00 2015-03-07 13:50:03.500 066 12507.67 199.18 54650.78 88888.00 2015-03-07 13:50:03.625 066 12507.67 199.15 54650.75 88888.00 2015-03-07 13:50:03.750 066 12507.67 199.12 54650.78 88888.00 2015-03-07 13:50:03.875 066 12507.65 199.12 54650.72 88888.00 2015-03-07 13:50:04.000 066 12507.62 199.10 54650.72 88888.00 2015-03-07 13:50:04.125 066 12507.62 199.10 54650.75 88888.00 2015-03-07 13:50:04.250 066 12507.67 199.10 54650.70 88888.00 2015-03-07 13:50:04.375 066 12507.70 199.07 54650.70 88888.00 2015-03-07 13:50:04.500 066 12507.70 199.07 54650.70 88888.00 2015-03-07 13:50:04.625 066 12507.67 199.07 54650.70 88888.00 2015-03-07 13:50:04.750 066 12507.62 199.05 54650.70 88888.00 2015-03-07 13:50:04.875 066 12507.70 199.07 54650.70 88888.00 2015-03-07 13:50:05.000 066 12507.70 199.05 54650.70 88888.00 2015-03-07 13:50:05.125 066 12507.70 199.05 54650.70 88888.00 2015-03-07 13:50:05.250 066 12507.67 199.03 54650.70 88888.00 2015-03-07 13:50:05.375 066 12507.73 199.05 54650.70 88888.00 2015-03-07 13:50:05.500 066 12507.70 199.05 54650.68 88888.00 2015-03-07 13:50:05.625 066 12507.73 199.03 54650.68 88888.00 2015-03-07 13:50:05.750 066 12507.75 199.00 54650.68 88888.00 2015-03-07 13:50:05.875 066 12507.80 198.97 54650.68 88888.00 2015-03-07 13:50:06.000 066 12507.75 199.00 54650.62 88888.00 2015-03-07 13:50:06.125 066 12507.77 199.03 54650.65 88888.00 2015-03-07 13:50:06.250 066 12507.85 199.00 54650.65 88888.00 2015-03-07 13:50:06.375 066 12507.88 199.05 54650.62 88888.00 2015-03-07 13:50:06.500 066 12507.77 199.05 54650.57 88888.00 2015-03-07 13:50:06.625 066 12507.75 199.00 54650.57 88888.00 2015-03-07 13:50:06.750 066 12507.73 198.95 54650.57 88888.00 2015-03-07 13:50:06.875 066 12507.73 198.95 54650.57 88888.00 2015-03-07 13:50:07.000 066 12507.70 198.95 54650.55 88888.00 2015-03-07 13:50:07.125 066 12507.75 198.97 54650.55 88888.00 2015-03-07 13:50:07.250 066 12507.73 198.95 54650.55 88888.00 2015-03-07 13:50:07.375 066 12507.75 198.93 54650.55 88888.00 2015-03-07 13:50:07.500 066 12507.77 198.90 54650.57 88888.00 2015-03-07 13:50:07.625 066 12507.77 198.90 54650.57 88888.00 2015-03-07 13:50:07.750 066 12507.77 198.88 54650.55 88888.00 2015-03-07 13:50:07.875 066 12507.77 198.85 54650.55 88888.00 2015-03-07 13:50:08.000 066 12507.77 198.85 54650.53 88888.00 2015-03-07 13:50:08.125 066 12507.75 198.85 54650.53 88888.00 2015-03-07 13:50:08.250 066 12507.70 198.80 54650.53 88888.00 2015-03-07 13:50:08.375 066 12507.73 198.82 54650.55 88888.00 2015-03-07 13:50:08.500 066 12507.67 198.85 54650.55 88888.00 2015-03-07 13:50:08.625 066 12507.60 198.82 54650.55 88888.00 2015-03-07 13:50:08.750 066 12507.62 198.80 54650.55 88888.00 2015-03-07 13:50:08.875 066 12507.65 198.78 54650.50 88888.00 2015-03-07 13:50:09.000 066 12507.60 198.80 54650.53 88888.00 2015-03-07 13:50:09.125 066 12507.60 198.78 54650.53 88888.00 2015-03-07 13:50:09.250 066 12507.52 198.75 54650.50 88888.00 2015-03-07 13:50:09.375 066 12507.52 198.75 54650.50 88888.00 2015-03-07 13:50:09.500 066 12507.55 198.75 54650.50 88888.00 2015-03-07 13:50:09.625 066 12507.58 198.75 54650.50 88888.00 2015-03-07 13:50:09.750 066 12507.60 198.78 54650.47 88888.00 2015-03-07 13:50:09.875 066 12507.67 198.78 54650.45 88888.00 2015-03-07 13:50:10.000 066 12507.62 198.78 54650.45 88888.00 2015-03-07 13:50:10.125 066 12507.65 198.78 54650.45 88888.00 2015-03-07 13:50:10.250 066 12507.58 198.78 54650.45 88888.00 2015-03-07 13:50:10.375 066 12507.60 198.80 54650.45 88888.00 2015-03-07 13:50:10.500 066 12507.58 198.80 54650.45 88888.00 2015-03-07 13:50:10.625 066 12507.50 198.82 54650.45 88888.00 2015-03-07 13:50:10.750 066 12507.50 198.85 54650.45 88888.00 2015-03-07 13:50:10.875 066 12507.48 198.88 54650.45 88888.00 2015-03-07 13:50:11.000 066 12507.48 198.88 54650.43 88888.00 2015-03-07 13:50:11.125 066 12507.42 198.88 54650.43 88888.00 2015-03-07 13:50:11.250 066 12507.48 198.88 54650.45 88888.00 2015-03-07 13:50:11.375 066 12507.52 198.95 54650.45 88888.00 2015-03-07 13:50:11.500 066 12507.45 198.95 54650.43 88888.00 2015-03-07 13:50:11.625 066 12507.48 198.93 54650.43 88888.00 2015-03-07 13:50:11.750 066 12507.42 198.95 54650.38 88888.00 2015-03-07 13:50:11.875 066 12507.38 198.97 54650.40 88888.00 2015-03-07 13:50:12.000 066 12507.35 199.05 54650.38 88888.00 2015-03-07 13:50:12.125 066 12507.38 199.07 54650.40 88888.00 2015-03-07 13:50:12.250 066 12507.38 199.10 54650.40 88888.00 2015-03-07 13:50:12.375 066 12507.42 199.10 54650.43 88888.00 2015-03-07 13:50:12.500 066 12507.42 199.12 54650.43 88888.00 2015-03-07 13:50:12.625 066 12507.45 199.20 54650.40 88888.00 2015-03-07 13:50:12.750 066 12507.42 199.20 54650.38 88888.00 2015-03-07 13:50:12.875 066 12507.38 199.22 54650.40 88888.00 2015-03-07 13:50:13.000 066 12507.30 199.22 54650.38 88888.00 2015-03-07 13:50:13.125 066 12507.27 199.28 54650.38 88888.00 2015-03-07 13:50:13.250 066 12507.23 199.30 54650.40 88888.00 2015-03-07 13:50:13.375 066 12507.23 199.38 54650.38 88888.00 2015-03-07 13:50:13.500 066 12507.27 199.35 54650.35 88888.00 2015-03-07 13:50:13.625 066 12507.30 199.35 54650.35 88888.00 2015-03-07 13:50:13.750 066 12507.27 199.43 54650.35 88888.00 2015-03-07 13:50:13.875 066 12507.25 199.45 54650.35 88888.00 2015-03-07 13:50:14.000 066 12507.23 199.45 54650.35 88888.00 2015-03-07 13:50:14.125 066 12507.25 199.45 54650.43 88888.00 2015-03-07 13:50:14.250 066 12507.27 199.45 54650.40 88888.00 2015-03-07 13:50:14.375 066 12507.30 199.50 54650.40 88888.00 2015-03-07 13:50:14.500 066 12507.25 199.55 54650.38 88888.00 2015-03-07 13:50:14.625 066 12507.20 199.57 54650.35 88888.00 2015-03-07 13:50:14.750 066 12507.15 199.60 54650.38 88888.00 2015-03-07 13:50:14.875 066 12507.15 199.62 54650.40 88888.00 2015-03-07 13:50:15.000 066 12507.12 199.62 54650.40 88888.00 2015-03-07 13:50:15.125 066 12507.05 199.62 54650.40 88888.00 2015-03-07 13:50:15.250 066 12507.00 199.68 54650.38 88888.00 2015-03-07 13:50:15.375 066 12507.10 199.70 54650.38 88888.00 2015-03-07 13:50:15.500 066 12507.10 199.72 54650.40 88888.00 2015-03-07 13:50:15.625 066 12507.15 199.72 54650.40 88888.00 2015-03-07 13:50:15.750 066 12507.17 199.72 54650.40 88888.00 2015-03-07 13:50:15.875 066 12507.02 199.78 54650.38 88888.00 2015-03-07 13:50:16.000 066 12507.02 199.78 54650.38 88888.00 2015-03-07 13:50:16.125 066 12506.98 199.78 54650.38 88888.00 2015-03-07 13:50:16.250 066 12506.95 199.80 54650.40 88888.00 2015-03-07 13:50:16.375 066 12506.95 199.82 54650.35 88888.00 2015-03-07 13:50:16.500 066 12506.98 199.85 54650.35 88888.00 2015-03-07 13:50:16.625 066 12506.95 199.85 54650.35 88888.00 2015-03-07 13:50:16.750 066 12506.92 199.88 54650.38 88888.00 2015-03-07 13:50:16.875 066 12506.88 199.80 54650.38 88888.00 2015-03-07 13:50:17.000 066 12506.88 199.78 54650.38 88888.00 2015-03-07 13:50:17.125 066 12506.90 199.82 54650.40 88888.00 2015-03-07 13:50:17.250 066 12506.90 199.80 54650.38 88888.00 2015-03-07 13:50:17.375 066 12506.88 199.80 54650.38 88888.00 2015-03-07 13:50:17.500 066 12506.85 199.78 54650.35 88888.00 2015-03-07 13:50:17.625 066 12506.83 199.78 54650.32 88888.00 2015-03-07 13:50:17.750 066 12506.88 199.75 54650.35 88888.00 2015-03-07 13:50:17.875 066 12506.88 199.78 54650.38 88888.00 2015-03-07 13:50:18.000 066 12506.88 199.72 54650.32 88888.00 2015-03-07 13:50:18.125 066 12506.90 199.72 54650.35 88888.00 2015-03-07 13:50:18.250 066 12506.83 199.72 54650.38 88888.00 2015-03-07 13:50:18.375 066 12506.85 199.75 54650.38 88888.00 2015-03-07 13:50:18.500 066 12506.90 199.75 54650.38 88888.00 2015-03-07 13:50:18.625 066 12506.83 199.75 54650.38 88888.00 2015-03-07 13:50:18.750 066 12506.88 199.75 54650.38 88888.00 2015-03-07 13:50:18.875 066 12506.92 199.75 54650.38 88888.00 2015-03-07 13:50:19.000 066 12506.88 199.75 54650.38 88888.00 2015-03-07 13:50:19.125 066 12506.85 199.78 54650.38 88888.00 2015-03-07 13:50:19.250 066 12506.77 199.78 54650.40 88888.00 2015-03-07 13:50:19.375 066 12506.85 199.80 54650.40 88888.00 2015-03-07 13:50:19.500 066 12506.88 199.80 54650.38 88888.00 2015-03-07 13:50:19.625 066 12506.90 199.80 54650.38 88888.00 2015-03-07 13:50:19.750 066 12506.95 199.80 54650.38 88888.00 2015-03-07 13:50:19.875 066 12506.90 199.80 54650.35 88888.00 2015-03-07 13:50:20.000 066 12506.90 199.78 54650.35 88888.00 2015-03-07 13:50:20.125 066 12506.88 199.80 54650.35 88888.00 2015-03-07 13:50:20.250 066 12506.85 199.82 54650.38 88888.00 2015-03-07 13:50:20.375 066 12506.88 199.82 54650.40 88888.00 2015-03-07 13:50:20.500 066 12506.85 199.82 54650.38 88888.00 2015-03-07 13:50:20.625 066 12506.77 199.82 54650.38 88888.00 2015-03-07 13:50:20.750 066 12506.83 199.85 54650.40 88888.00 2015-03-07 13:50:20.875 066 12506.88 199.88 54650.43 88888.00 2015-03-07 13:50:21.000 066 12506.77 199.82 54650.43 88888.00 2015-03-07 13:50:21.125 066 12506.83 199.85 54650.40 88888.00 2015-03-07 13:50:21.250 066 12506.85 199.85 54650.40 88888.00 2015-03-07 13:50:21.375 066 12506.85 199.88 54650.40 88888.00 2015-03-07 13:50:21.500 066 12506.85 199.85 54650.38 88888.00 2015-03-07 13:50:21.625 066 12506.83 199.88 54650.35 88888.00 2015-03-07 13:50:21.750 066 12506.90 199.88 54650.38 88888.00 2015-03-07 13:50:21.875 066 12506.92 199.93 54650.38 88888.00 2015-03-07 13:50:22.000 066 12506.90 199.93 54650.35 88888.00 2015-03-07 13:50:22.125 066 12506.95 199.90 54650.38 88888.00 2015-03-07 13:50:22.250 066 12506.95 199.93 54650.38 88888.00 2015-03-07 13:50:22.375 066 12506.98 199.93 54650.40 88888.00 2015-03-07 13:50:22.500 066 12506.95 199.93 54650.40 88888.00 2015-03-07 13:50:22.625 066 12506.90 199.93 54650.38 88888.00 2015-03-07 13:50:22.750 066 12506.98 199.93 54650.38 88888.00 2015-03-07 13:50:22.875 066 12507.02 199.93 54650.38 88888.00 2015-03-07 13:50:23.000 066 12506.98 199.93 54650.38 88888.00 2015-03-07 13:50:23.125 066 12507.02 199.95 54650.40 88888.00 2015-03-07 13:50:23.250 066 12507.05 199.90 54650.40 88888.00 2015-03-07 13:50:23.375 066 12507.08 199.88 54650.35 88888.00 2015-03-07 13:50:23.500 066 12507.08 199.90 54650.35 88888.00 2015-03-07 13:50:23.625 066 12507.05 199.95 54650.38 88888.00 2015-03-07 13:50:23.750 066 12507.05 199.95 54650.40 88888.00 2015-03-07 13:50:23.875 066 12507.05 199.90 54650.38 88888.00 2015-03-07 13:50:24.000 066 12507.12 199.85 54650.32 88888.00 2015-03-07 13:50:24.125 066 12507.15 199.90 54650.35 88888.00 2015-03-07 13:50:24.250 066 12507.23 199.90 54650.38 88888.00 2015-03-07 13:50:24.375 066 12507.30 199.90 54650.35 88888.00 2015-03-07 13:50:24.500 066 12507.35 199.88 54650.32 88888.00 2015-03-07 13:50:24.625 066 12507.40 199.90 54650.32 88888.00 2015-03-07 13:50:24.750 066 12507.38 199.93 54650.35 88888.00 2015-03-07 13:50:24.875 066 12507.35 199.90 54650.35 88888.00 2015-03-07 13:50:25.000 066 12507.40 199.88 54650.35 88888.00 2015-03-07 13:50:25.125 066 12507.40 199.88 54650.35 88888.00 2015-03-07 13:50:25.250 066 12507.35 199.88 54650.32 88888.00 2015-03-07 13:50:25.375 066 12507.38 199.88 54650.32 88888.00 2015-03-07 13:50:25.500 066 12507.45 199.88 54650.35 88888.00 2015-03-07 13:50:25.625 066 12507.48 199.88 54650.35 88888.00 2015-03-07 13:50:25.750 066 12507.45 199.90 54650.35 88888.00 2015-03-07 13:50:25.875 066 12507.50 199.90 54650.35 88888.00 2015-03-07 13:50:26.000 066 12507.60 199.90 54650.35 88888.00 2015-03-07 13:50:26.125 066 12507.65 199.88 54650.35 88888.00 2015-03-07 13:50:26.250 066 12507.62 199.85 54650.32 88888.00 2015-03-07 13:50:26.375 066 12507.65 199.90 54650.32 88888.00 2015-03-07 13:50:26.500 066 12507.67 199.90 54650.35 88888.00 2015-03-07 13:50:26.625 066 12507.70 199.88 54650.35 88888.00 2015-03-07 13:50:26.750 066 12507.65 199.85 54650.32 88888.00 2015-03-07 13:50:26.875 066 12507.65 199.85 54650.32 88888.00 2015-03-07 13:50:27.000 066 12507.70 199.85 54650.30 88888.00 2015-03-07 13:50:27.125 066 12507.75 199.85 54650.35 88888.00 2015-03-07 13:50:27.250 066 12507.75 199.85 54650.38 88888.00 2015-03-07 13:50:27.375 066 12507.73 199.88 54650.38 88888.00 2015-03-07 13:50:27.500 066 12507.75 199.85 54650.35 88888.00 2015-03-07 13:50:27.625 066 12507.75 199.82 54650.35 88888.00 2015-03-07 13:50:27.750 066 12507.85 199.80 54650.32 88888.00 2015-03-07 13:50:27.875 066 12507.83 199.80 54650.30 88888.00 2015-03-07 13:50:28.000 066 12507.77 199.78 54650.28 88888.00 2015-03-07 13:50:28.125 066 12507.73 199.80 54650.32 88888.00 2015-03-07 13:50:28.250 066 12507.70 199.78 54650.32 88888.00 2015-03-07 13:50:28.375 066 12507.75 199.80 54650.32 88888.00 2015-03-07 13:50:28.500 066 12507.83 199.82 54650.32 88888.00 2015-03-07 13:50:28.625 066 12507.80 199.82 54650.35 88888.00 2015-03-07 13:50:28.750 066 12507.73 199.80 54650.32 88888.00 2015-03-07 13:50:28.875 066 12507.75 199.78 54650.35 88888.00 2015-03-07 13:50:29.000 066 12507.77 199.78 54650.32 88888.00 2015-03-07 13:50:29.125 066 12507.73 199.80 54650.35 88888.00 2015-03-07 13:50:29.250 066 12507.73 199.78 54650.32 88888.00 2015-03-07 13:50:29.375 066 12507.73 199.80 54650.32 88888.00 2015-03-07 13:50:29.500 066 12507.77 199.78 54650.38 88888.00 2015-03-07 13:50:29.625 066 12507.77 199.80 54650.38 88888.00 2015-03-07 13:50:29.750 066 12507.80 199.80 54650.38 88888.00 2015-03-07 13:50:29.875 066 12507.83 199.80 54650.38 88888.00 2015-03-07 13:50:30.000 066 12507.77 199.78 54650.35 88888.00 2015-03-07 13:50:30.125 066 12507.73 199.78 54650.38 88888.00 2015-03-07 13:50:30.250 066 12507.73 199.75 54650.38 88888.00 2015-03-07 13:50:30.375 066 12507.77 199.75 54650.38 88888.00 2015-03-07 13:50:30.500 066 12507.77 199.72 54650.40 88888.00 2015-03-07 13:50:30.625 066 12507.83 199.72 54650.43 88888.00 2015-03-07 13:50:30.750 066 12507.83 199.72 54650.40 88888.00 2015-03-07 13:50:30.875 066 12507.80 199.72 54650.43 88888.00 2015-03-07 13:50:31.000 066 12507.77 199.75 54650.40 88888.00 2015-03-07 13:50:31.125 066 12507.77 199.75 54650.40 88888.00 2015-03-07 13:50:31.250 066 12507.70 199.75 54650.45 88888.00 2015-03-07 13:50:31.375 066 12507.67 199.78 54650.45 88888.00 2015-03-07 13:50:31.500 066 12507.70 199.78 54650.45 88888.00 2015-03-07 13:50:31.625 066 12507.67 199.75 54650.45 88888.00 2015-03-07 13:50:31.750 066 12507.75 199.75 54650.45 88888.00 2015-03-07 13:50:31.875 066 12507.73 199.78 54650.47 88888.00 2015-03-07 13:50:32.000 066 12507.67 199.75 54650.45 88888.00 2015-03-07 13:50:32.125 066 12507.70 199.75 54650.45 88888.00 2015-03-07 13:50:32.250 066 12507.58 199.75 54650.47 88888.00 2015-03-07 13:50:32.375 066 12507.60 199.78 54650.47 88888.00 2015-03-07 13:50:32.500 066 12507.65 199.78 54650.50 88888.00 2015-03-07 13:50:32.625 066 12507.67 199.78 54650.47 88888.00 2015-03-07 13:50:32.750 066 12507.73 199.78 54650.47 88888.00 2015-03-07 13:50:32.875 066 12507.77 199.80 54650.50 88888.00 2015-03-07 13:50:33.000 066 12507.75 199.75 54650.50 88888.00 2015-03-07 13:50:33.125 066 12507.73 199.75 54650.50 88888.00 2015-03-07 13:50:33.250 066 12507.67 199.72 54650.53 88888.00 2015-03-07 13:50:33.375 066 12507.70 199.75 54650.53 88888.00 2015-03-07 13:50:33.500 066 12507.70 199.78 54650.55 88888.00 2015-03-07 13:50:33.625 066 12507.70 199.78 54650.55 88888.00 2015-03-07 13:50:33.750 066 12507.75 199.78 54650.55 88888.00 2015-03-07 13:50:33.875 066 12507.75 199.78 54650.55 88888.00 2015-03-07 13:50:34.000 066 12507.75 199.78 54650.55 88888.00 2015-03-07 13:50:34.125 066 12507.73 199.78 54650.57 88888.00 2015-03-07 13:50:34.250 066 12507.75 199.78 54650.57 88888.00 2015-03-07 13:50:34.375 066 12507.80 199.78 54650.57 88888.00 2015-03-07 13:50:34.500 066 12507.73 199.78 54650.57 88888.00 2015-03-07 13:50:34.625 066 12507.73 199.75 54650.57 88888.00 2015-03-07 13:50:34.750 066 12507.77 199.80 54650.60 88888.00 2015-03-07 13:50:34.875 066 12507.73 199.80 54650.60 88888.00 2015-03-07 13:50:35.000 066 12507.67 199.78 54650.57 88888.00 2015-03-07 13:50:35.125 066 12507.62 199.78 54650.60 88888.00 2015-03-07 13:50:35.250 066 12507.62 199.78 54650.65 88888.00 2015-03-07 13:50:35.375 066 12507.77 199.85 54650.68 88888.00 2015-03-07 13:50:35.500 066 12507.80 199.85 54650.65 88888.00 2015-03-07 13:50:35.625 066 12507.73 199.82 54650.65 88888.00 2015-03-07 13:50:35.750 066 12507.65 199.82 54650.65 88888.00 2015-03-07 13:50:35.875 066 12507.67 199.85 54650.68 88888.00 2015-03-07 13:50:36.000 066 12507.73 199.88 54650.68 88888.00 2015-03-07 13:50:36.125 066 12507.75 199.85 54650.68 88888.00 2015-03-07 13:50:36.250 066 12507.70 199.85 54650.68 88888.00 2015-03-07 13:50:36.375 066 12507.75 199.90 54650.70 88888.00 2015-03-07 13:50:36.500 066 12507.75 199.90 54650.70 88888.00 2015-03-07 13:50:36.625 066 12507.73 199.93 54650.68 88888.00 2015-03-07 13:50:36.750 066 12507.75 199.93 54650.72 88888.00 2015-03-07 13:50:36.875 066 12507.73 199.93 54650.75 88888.00 2015-03-07 13:50:37.000 066 12507.62 199.93 54650.72 88888.00 2015-03-07 13:50:37.125 066 12507.65 199.93 54650.75 88888.00 2015-03-07 13:50:37.250 066 12507.73 199.93 54650.75 88888.00 2015-03-07 13:50:37.375 066 12507.83 199.93 54650.75 88888.00 2015-03-07 13:50:37.500 066 12507.77 199.95 54650.78 88888.00 2015-03-07 13:50:37.625 066 12507.73 199.93 54650.78 88888.00 2015-03-07 13:50:37.750 066 12507.75 199.95 54650.80 88888.00 2015-03-07 13:50:37.875 066 12507.83 199.97 54650.80 88888.00 2015-03-07 13:50:38.000 066 12507.83 199.93 54650.75 88888.00 2015-03-07 13:50:38.125 066 12507.85 199.93 54650.78 88888.00 2015-03-07 13:50:38.250 066 12507.85 199.90 54650.80 88888.00 2015-03-07 13:50:38.375 066 12507.88 199.88 54650.75 88888.00 2015-03-07 13:50:38.500 066 12507.90 199.93 54650.78 88888.00 2015-03-07 13:50:38.625 066 12507.95 199.93 54650.80 88888.00 2015-03-07 13:50:38.750 066 12507.95 199.90 54650.82 88888.00 2015-03-07 13:50:38.875 066 12507.92 199.88 54650.82 88888.00 2015-03-07 13:50:39.000 066 12507.92 199.85 54650.80 88888.00 2015-03-07 13:50:39.125 066 12507.98 199.88 54650.85 88888.00 2015-03-07 13:50:39.250 066 12508.05 199.90 54650.88 88888.00 2015-03-07 13:50:39.375 066 12508.08 199.88 54650.82 88888.00 2015-03-07 13:50:39.500 066 12508.05 199.85 54650.80 88888.00 2015-03-07 13:50:39.625 066 12508.02 199.88 54650.82 88888.00 2015-03-07 13:50:39.750 066 12508.02 199.88 54650.85 88888.00 2015-03-07 13:50:39.875 066 12508.08 199.90 54650.82 88888.00 2015-03-07 13:50:40.000 066 12508.12 199.85 54650.85 88888.00 2015-03-07 13:50:40.125 066 12508.10 199.82 54650.82 88888.00 2015-03-07 13:50:40.250 066 12508.10 199.82 54650.88 88888.00 2015-03-07 13:50:40.375 066 12508.25 199.88 54650.90 88888.00 2015-03-07 13:50:40.500 066 12508.25 199.88 54650.90 88888.00 2015-03-07 13:50:40.625 066 12508.20 199.88 54650.88 88888.00 2015-03-07 13:50:40.750 066 12508.25 199.85 54650.85 88888.00 2015-03-07 13:50:40.875 066 12508.27 199.82 54650.85 88888.00 2015-03-07 13:50:41.000 066 12508.23 199.80 54650.85 88888.00 2015-03-07 13:50:41.125 066 12508.23 199.80 54650.88 88888.00 2015-03-07 13:50:41.250 066 12508.23 199.80 54650.90 88888.00 2015-03-07 13:50:41.375 066 12508.25 199.82 54650.93 88888.00 2015-03-07 13:50:41.500 066 12508.23 199.82 54650.93 88888.00 2015-03-07 13:50:41.625 066 12508.27 199.80 54650.93 88888.00 2015-03-07 13:50:41.750 066 12508.33 199.80 54650.93 88888.00 2015-03-07 13:50:41.875 066 12508.35 199.80 54650.93 88888.00 2015-03-07 13:50:42.000 066 12508.35 199.78 54650.93 88888.00 2015-03-07 13:50:42.125 066 12508.33 199.75 54650.93 88888.00 2015-03-07 13:50:42.250 066 12508.23 199.75 54650.97 88888.00 2015-03-07 13:50:42.375 066 12508.27 199.72 54650.97 88888.00 2015-03-07 13:50:42.500 066 12508.30 199.72 54650.97 88888.00 2015-03-07 13:50:42.625 066 12508.30 199.70 54650.95 88888.00 2015-03-07 13:50:42.750 066 12508.33 199.65 54650.95 88888.00 2015-03-07 13:50:42.875 066 12508.35 199.65 54650.97 88888.00 2015-03-07 13:50:43.000 066 12508.35 199.68 54651.00 88888.00 2015-03-07 13:50:43.125 066 12508.35 199.68 54650.97 88888.00 2015-03-07 13:50:43.250 066 12508.33 199.65 54651.00 88888.00 2015-03-07 13:50:43.375 066 12508.35 199.65 54651.00 88888.00 2015-03-07 13:50:43.500 066 12508.42 199.68 54651.00 88888.00 2015-03-07 13:50:43.625 066 12508.38 199.65 54650.97 88888.00 2015-03-07 13:50:43.750 066 12508.40 199.62 54650.97 88888.00 2015-03-07 13:50:43.875 066 12508.40 199.60 54651.00 88888.00 2015-03-07 13:50:44.000 066 12508.48 199.60 54650.95 88888.00 2015-03-07 13:50:44.125 066 12508.48 199.57 54651.00 88888.00 2015-03-07 13:50:44.250 066 12508.52 199.62 54651.03 88888.00 2015-03-07 13:50:44.375 066 12508.52 199.65 54651.05 88888.00 2015-03-07 13:50:44.500 066 12508.48 199.68 54651.07 88888.00 2015-03-07 13:50:44.625 066 12508.40 199.68 54651.05 88888.00 2015-03-07 13:50:44.750 066 12508.42 199.68 54651.05 88888.00 2015-03-07 13:50:44.875 066 12508.42 199.68 54651.05 88888.00 2015-03-07 13:50:45.000 066 12508.42 199.65 54651.07 88888.00 2015-03-07 13:50:45.125 066 12508.48 199.62 54651.12 88888.00 2015-03-07 13:50:45.250 066 12508.45 199.60 54651.10 88888.00 2015-03-07 13:50:45.375 066 12508.42 199.62 54651.07 88888.00 2015-03-07 13:50:45.500 066 12508.38 199.57 54651.10 88888.00 2015-03-07 13:50:45.625 066 12508.35 199.57 54651.15 88888.00 2015-03-07 13:50:45.750 066 12508.27 199.55 54651.18 88888.00 2015-03-07 13:50:45.875 066 12508.27 199.55 54651.15 88888.00 2015-03-07 13:50:46.000 066 12508.35 199.53 54651.18 88888.00 2015-03-07 13:50:46.125 066 12508.40 199.50 54651.20 88888.00 2015-03-07 13:50:46.250 066 12508.33 199.47 54651.15 88888.00 2015-03-07 13:50:46.375 066 12508.27 199.50 54651.15 88888.00 2015-03-07 13:50:46.500 066 12508.33 199.47 54651.18 88888.00 2015-03-07 13:50:46.625 066 12508.35 199.43 54651.18 88888.00 2015-03-07 13:50:46.750 066 12508.38 199.38 54651.18 88888.00 2015-03-07 13:50:46.875 066 12508.40 199.35 54651.18 88888.00 2015-03-07 13:50:47.000 066 12508.42 199.35 54651.20 88888.00 2015-03-07 13:50:47.125 066 12508.40 199.35 54651.25 88888.00 2015-03-07 13:50:47.250 066 12508.35 199.30 54651.25 88888.00 2015-03-07 13:50:47.375 066 12508.35 199.28 54651.25 88888.00 2015-03-07 13:50:47.500 066 12508.38 199.30 54651.25 88888.00 2015-03-07 13:50:47.625 066 12508.33 199.30 54651.25 88888.00 2015-03-07 13:50:47.750 066 12508.33 199.35 54651.30 88888.00 2015-03-07 13:50:47.875 066 12508.30 199.35 54651.30 88888.00 2015-03-07 13:50:48.000 066 12508.27 199.30 54651.28 88888.00 2015-03-07 13:50:48.125 066 12508.27 199.30 54651.30 88888.00 2015-03-07 13:50:48.250 066 12508.23 199.30 54651.32 88888.00 2015-03-07 13:50:48.375 066 12508.20 199.28 54651.30 88888.00 2015-03-07 13:50:48.500 066 12508.17 199.30 54651.32 88888.00 2015-03-07 13:50:48.625 066 12508.23 199.32 54651.35 88888.00 2015-03-07 13:50:48.750 066 12508.23 199.32 54651.35 88888.00 2015-03-07 13:50:48.875 066 12508.17 199.32 54651.35 88888.00 2015-03-07 13:50:49.000 066 12508.17 199.32 54651.38 88888.00 2015-03-07 13:50:49.125 066 12508.20 199.30 54651.38 88888.00 2015-03-07 13:50:49.250 066 12508.17 199.28 54651.43 88888.00 2015-03-07 13:50:49.375 066 12508.12 199.28 54651.45 88888.00 2015-03-07 13:50:49.500 066 12508.17 199.28 54651.45 88888.00 2015-03-07 13:50:49.625 066 12508.20 199.25 54651.45 88888.00 2015-03-07 13:50:49.750 066 12508.15 199.28 54651.47 88888.00 2015-03-07 13:50:49.875 066 12508.08 199.25 54651.47 88888.00 2015-03-07 13:50:50.000 066 12508.02 199.25 54651.47 88888.00 2015-03-07 13:50:50.125 066 12508.00 199.25 54651.53 88888.00 2015-03-07 13:50:50.250 066 12508.00 199.25 54651.55 88888.00 2015-03-07 13:50:50.375 066 12508.00 199.22 54651.55 88888.00 2015-03-07 13:50:50.500 066 12508.00 199.22 54651.55 88888.00 2015-03-07 13:50:50.625 066 12508.02 199.25 54651.55 88888.00 2015-03-07 13:50:50.750 066 12508.00 199.30 54651.57 88888.00 2015-03-07 13:50:50.875 066 12507.98 199.28 54651.57 88888.00 2015-03-07 13:50:51.000 066 12507.95 199.28 54651.57 88888.00 2015-03-07 13:50:51.125 066 12507.92 199.28 54651.57 88888.00 2015-03-07 13:50:51.250 066 12507.92 199.28 54651.60 88888.00 2015-03-07 13:50:51.375 066 12507.98 199.28 54651.60 88888.00 2015-03-07 13:50:51.500 066 12507.98 199.30 54651.65 88888.00 2015-03-07 13:50:51.625 066 12507.90 199.32 54651.65 88888.00 2015-03-07 13:50:51.750 066 12507.88 199.38 54651.65 88888.00 2015-03-07 13:50:51.875 066 12507.85 199.35 54651.65 88888.00 2015-03-07 13:50:52.000 066 12507.85 199.32 54651.65 88888.00 2015-03-07 13:50:52.125 066 12507.85 199.38 54651.68 88888.00 2015-03-07 13:50:52.250 066 12507.80 199.38 54651.70 88888.00 2015-03-07 13:50:52.375 066 12507.83 199.40 54651.70 88888.00 2015-03-07 13:50:52.500 066 12507.83 199.43 54651.68 88888.00 2015-03-07 13:50:52.625 066 12507.88 199.43 54651.68 88888.00 2015-03-07 13:50:52.750 066 12507.88 199.47 54651.70 88888.00 2015-03-07 13:50:52.875 066 12507.77 199.50 54651.70 88888.00 2015-03-07 13:50:53.000 066 12507.73 199.55 54651.68 88888.00 2015-03-07 13:50:53.125 066 12507.67 199.60 54651.70 88888.00 2015-03-07 13:50:53.250 066 12507.65 199.62 54651.72 88888.00 2015-03-07 13:50:53.375 066 12507.73 199.68 54651.72 88888.00 2015-03-07 13:50:53.500 066 12507.67 199.72 54651.78 88888.00 2015-03-07 13:50:53.625 066 12507.65 199.72 54651.78 88888.00 2015-03-07 13:50:53.750 066 12507.52 199.78 54651.75 88888.00 2015-03-07 13:50:53.875 066 12507.55 199.80 54651.78 88888.00 2015-03-07 13:50:54.000 066 12507.58 199.82 54651.80 88888.00 2015-03-07 13:50:54.125 066 12507.52 199.82 54651.80 88888.00 2015-03-07 13:50:54.250 066 12507.48 199.88 54651.85 88888.00 2015-03-07 13:50:54.375 066 12507.50 199.93 54651.85 88888.00 2015-03-07 13:50:54.500 066 12507.52 199.93 54651.85 88888.00 2015-03-07 13:50:54.625 066 12507.48 199.95 54651.85 88888.00 2015-03-07 13:50:54.750 066 12507.45 199.97 54651.88 88888.00 2015-03-07 13:50:54.875 066 12507.45 199.97 54651.85 88888.00 2015-03-07 13:50:55.000 066 12507.35 199.95 54651.85 88888.00 2015-03-07 13:50:55.125 066 12507.27 199.97 54651.90 88888.00 2015-03-07 13:50:55.250 066 12507.33 199.97 54651.90 88888.00 2015-03-07 13:50:55.375 066 12507.42 200.00 54651.90 88888.00 2015-03-07 13:50:55.500 066 12507.40 200.03 54651.88 88888.00 2015-03-07 13:50:55.625 066 12507.42 200.05 54651.88 88888.00 2015-03-07 13:50:55.750 066 12507.42 200.10 54651.90 88888.00 2015-03-07 13:50:55.875 066 12507.45 200.12 54651.90 88888.00 2015-03-07 13:50:56.000 066 12507.45 200.10 54651.88 88888.00 2015-03-07 13:50:56.125 066 12507.42 200.10 54651.90 88888.00 2015-03-07 13:50:56.250 066 12507.40 200.18 54651.90 88888.00 2015-03-07 13:50:56.375 066 12507.42 200.22 54651.95 88888.00 2015-03-07 13:50:56.500 066 12507.40 200.25 54651.97 88888.00 2015-03-07 13:50:56.625 066 12507.33 200.28 54651.97 88888.00 2015-03-07 13:50:56.750 066 12507.35 200.30 54651.95 88888.00 2015-03-07 13:50:56.875 066 12507.40 200.30 54651.93 88888.00 2015-03-07 13:50:57.000 066 12507.45 200.28 54651.93 88888.00 2015-03-07 13:50:57.125 066 12507.45 200.28 54651.93 88888.00 2015-03-07 13:50:57.250 066 12507.38 200.32 54651.93 88888.00 2015-03-07 13:50:57.375 066 12507.30 200.35 54651.93 88888.00 2015-03-07 13:50:57.500 066 12507.33 200.30 54651.95 88888.00 2015-03-07 13:50:57.625 066 12507.42 200.32 54651.95 88888.00 2015-03-07 13:50:57.750 066 12507.40 200.38 54651.97 88888.00 2015-03-07 13:50:57.875 066 12507.35 200.40 54651.97 88888.00 2015-03-07 13:50:58.000 066 12507.42 200.43 54651.95 88888.00 2015-03-07 13:50:58.125 066 12507.50 200.43 54651.97 88888.00 2015-03-07 13:50:58.250 066 12507.45 200.43 54651.95 88888.00 2015-03-07 13:50:58.375 066 12507.42 200.43 54651.95 88888.00 2015-03-07 13:50:58.500 066 12507.48 200.43 54651.95 88888.00 2015-03-07 13:50:58.625 066 12507.50 200.45 54651.95 88888.00 2015-03-07 13:50:58.750 066 12507.55 200.45 54651.97 88888.00 2015-03-07 13:50:58.875 066 12507.60 200.47 54651.95 88888.00 2015-03-07 13:50:59.000 066 12507.52 200.45 54651.95 88888.00 2015-03-07 13:50:59.125 066 12507.55 200.47 54651.97 88888.00 2015-03-07 13:50:59.250 066 12507.55 200.47 54651.97 88888.00 2015-03-07 13:50:59.375 066 12507.62 200.55 54652.00 88888.00 2015-03-07 13:50:59.500 066 12507.65 200.55 54651.97 88888.00 2015-03-07 13:50:59.625 066 12507.65 200.55 54651.97 88888.00 2015-03-07 13:50:59.750 066 12507.75 200.57 54652.00 88888.00 2015-03-07 13:50:59.875 066 12507.80 200.60 54652.00 88888.00 2015-03-07 13:51:00.000 066 12507.77 200.60 54652.00 88888.00 2015-03-07 13:51:00.125 066 12507.77 200.62 54651.97 88888.00 2015-03-07 13:51:00.250 066 12507.77 200.60 54651.97 88888.00 2015-03-07 13:51:00.375 066 12507.80 200.62 54652.00 88888.00 2015-03-07 13:51:00.500 066 12507.80 200.65 54652.00 88888.00 2015-03-07 13:51:00.625 066 12507.77 200.65 54652.00 88888.00 2015-03-07 13:51:00.750 066 12507.75 200.70 54652.00 88888.00 2015-03-07 13:51:00.875 066 12507.83 200.68 54652.03 88888.00 2015-03-07 13:51:01.000 066 12507.88 200.68 54652.00 88888.00 2015-03-07 13:51:01.125 066 12507.95 200.68 54652.03 88888.00 2015-03-07 13:51:01.250 066 12507.98 200.70 54652.03 88888.00 2015-03-07 13:51:01.375 066 12508.05 200.72 54652.00 88888.00 2015-03-07 13:51:01.500 066 12507.98 200.72 54652.03 88888.00 2015-03-07 13:51:01.625 066 12508.02 200.72 54652.05 88888.00 2015-03-07 13:51:01.750 066 12508.05 200.72 54652.03 88888.00 2015-03-07 13:51:01.875 066 12508.02 200.75 54652.03 88888.00 2015-03-07 13:51:02.000 066 12508.02 200.75 54652.03 88888.00 2015-03-07 13:51:02.125 066 12508.02 200.80 54652.03 88888.00 2015-03-07 13:51:02.250 066 12507.98 200.78 54652.00 88888.00 2015-03-07 13:51:02.375 066 12508.02 200.78 54652.00 88888.00 2015-03-07 13:51:02.500 066 12508.15 200.78 54652.00 88888.00 2015-03-07 13:51:02.625 066 12508.15 200.75 54652.00 88888.00 2015-03-07 13:51:02.750 066 12508.12 200.78 54652.00 88888.00 2015-03-07 13:51:02.875 066 12508.12 200.80 54652.00 88888.00 2015-03-07 13:51:03.000 066 12508.17 200.82 54652.00 88888.00 2015-03-07 13:51:03.125 066 12508.23 200.82 54652.00 88888.00 2015-03-07 13:51:03.250 066 12508.23 200.82 54652.03 88888.00 2015-03-07 13:51:03.375 066 12508.33 200.88 54652.03 88888.00 2015-03-07 13:51:03.500 066 12508.40 200.88 54652.00 88888.00 2015-03-07 13:51:03.625 066 12508.45 200.88 54652.00 88888.00 2015-03-07 13:51:03.750 066 12508.50 200.88 54652.00 88888.00 2015-03-07 13:51:03.875 066 12508.50 200.88 54651.97 88888.00 2015-03-07 13:51:04.000 066 12508.52 200.88 54651.97 88888.00 2015-03-07 13:51:04.125 066 12508.52 200.93 54652.00 88888.00 2015-03-07 13:51:04.250 066 12508.58 200.90 54652.00 88888.00 2015-03-07 13:51:04.375 066 12508.65 200.93 54652.00 88888.00 2015-03-07 13:51:04.500 066 12508.60 200.93 54652.00 88888.00 2015-03-07 13:51:04.625 066 12508.60 200.90 54652.03 88888.00 2015-03-07 13:51:04.750 066 12508.62 200.93 54652.00 88888.00 2015-03-07 13:51:04.875 066 12508.67 200.93 54652.00 88888.00 2015-03-07 13:51:05.000 066 12508.67 200.93 54651.97 88888.00 2015-03-07 13:51:05.125 066 12508.65 200.95 54652.03 88888.00 2015-03-07 13:51:05.250 066 12508.65 200.95 54652.00 88888.00 2015-03-07 13:51:05.375 066 12508.77 200.95 54652.00 88888.00 2015-03-07 13:51:05.500 066 12508.77 200.93 54652.00 88888.00 2015-03-07 13:51:05.625 066 12508.77 200.95 54652.00 88888.00 2015-03-07 13:51:05.750 066 12508.80 200.97 54652.03 88888.00 2015-03-07 13:51:05.875 066 12508.88 200.97 54652.03 88888.00 2015-03-07 13:51:06.000 066 12508.88 200.95 54652.03 88888.00 2015-03-07 13:51:06.125 066 12508.88 200.95 54652.03 88888.00 2015-03-07 13:51:06.250 066 12508.92 200.97 54652.03 88888.00 2015-03-07 13:51:06.375 066 12508.95 200.97 54652.03 88888.00 2015-03-07 13:51:06.500 066 12508.95 200.97 54652.05 88888.00 2015-03-07 13:51:06.625 066 12508.90 200.97 54652.05 88888.00 2015-03-07 13:51:06.750 066 12508.88 201.03 54652.07 88888.00 2015-03-07 13:51:06.875 066 12508.92 201.00 54652.07 88888.00 2015-03-07 13:51:07.000 066 12509.02 201.00 54652.05 88888.00 2015-03-07 13:51:07.125 066 12509.02 201.05 54652.05 88888.00 2015-03-07 13:51:07.250 066 12508.98 201.05 54652.10 88888.00 2015-03-07 13:51:07.375 066 12509.02 201.07 54652.07 88888.00 2015-03-07 13:51:07.500 066 12509.05 201.03 54652.07 88888.00 2015-03-07 13:51:07.625 066 12509.02 201.03 54652.07 88888.00 2015-03-07 13:51:07.750 066 12509.08 201.07 54652.10 88888.00 2015-03-07 13:51:07.875 066 12509.15 201.10 54652.12 88888.00 2015-03-07 13:51:08.000 066 12509.17 201.12 54652.10 88888.00 2015-03-07 13:51:08.125 066 12509.15 201.10 54652.10 88888.00 2015-03-07 13:51:08.250 066 12509.12 201.10 54652.12 88888.00 2015-03-07 13:51:08.375 066 12509.23 201.12 54652.12 88888.00 2015-03-07 13:51:08.500 066 12509.17 201.15 54652.12 88888.00 2015-03-07 13:51:08.625 066 12509.12 201.18 54652.10 88888.00 2015-03-07 13:51:08.750 066 12509.15 201.18 54652.12 88888.00 2015-03-07 13:51:08.875 066 12509.15 201.18 54652.10 88888.00 2015-03-07 13:51:09.000 066 12509.15 201.18 54652.07 88888.00 2015-03-07 13:51:09.125 066 12509.23 201.22 54652.15 88888.00 2015-03-07 13:51:09.250 066 12509.25 201.20 54652.12 88888.00 2015-03-07 13:51:09.375 066 12509.25 201.22 54652.12 88888.00 2015-03-07 13:51:09.500 066 12509.23 201.25 54652.12 88888.00 2015-03-07 13:51:09.625 066 12509.23 201.30 54652.15 88888.00 2015-03-07 13:51:09.750 066 12509.27 201.30 54652.18 88888.00 2015-03-07 13:51:09.875 066 12509.30 201.30 54652.20 88888.00 2015-03-07 13:51:10.000 066 12509.25 201.28 54652.15 88888.00 2015-03-07 13:51:10.125 066 12509.23 201.30 54652.18 88888.00 2015-03-07 13:51:10.250 066 12509.20 201.30 54652.22 88888.00 2015-03-07 13:51:10.375 066 12509.23 201.32 54652.20 88888.00 2015-03-07 13:51:10.500 066 12509.23 201.32 54652.18 88888.00 2015-03-07 13:51:10.625 066 12509.23 201.35 54652.20 88888.00 2015-03-07 13:51:10.750 066 12509.15 201.38 54652.22 88888.00 2015-03-07 13:51:10.875 066 12509.15 201.40 54652.25 88888.00 2015-03-07 13:51:11.000 066 12509.33 201.40 54652.25 88888.00 2015-03-07 13:51:11.125 066 12509.42 201.43 54652.28 88888.00 2015-03-07 13:51:11.250 066 12509.38 201.43 54652.25 88888.00 2015-03-07 13:51:11.375 066 12509.33 201.45 54652.25 88888.00 2015-03-07 13:51:11.500 066 12509.38 201.45 54652.22 88888.00 2015-03-07 13:51:11.625 066 12509.38 201.47 54652.25 88888.00 2015-03-07 13:51:11.750 066 12509.33 201.45 54652.22 88888.00 2015-03-07 13:51:11.875 066 12509.33 201.45 54652.28 88888.00 2015-03-07 13:51:12.000 066 12509.35 201.45 54652.28 88888.00 2015-03-07 13:51:12.125 066 12509.40 201.50 54652.30 88888.00 2015-03-07 13:51:12.250 066 12509.38 201.50 54652.32 88888.00 2015-03-07 13:51:12.375 066 12509.38 201.53 54652.30 88888.00 2015-03-07 13:51:12.500 066 12509.40 201.55 54652.32 88888.00 2015-03-07 13:51:12.625 066 12509.40 201.55 54652.35 88888.00 2015-03-07 13:51:12.750 066 12509.38 201.55 54652.35 88888.00 2015-03-07 13:51:12.875 066 12509.40 201.55 54652.35 88888.00 2015-03-07 13:51:13.000 066 12509.45 201.57 54652.32 88888.00 2015-03-07 13:51:13.125 066 12509.42 201.62 54652.35 88888.00 2015-03-07 13:51:13.250 066 12509.33 201.60 54652.32 88888.00 2015-03-07 13:51:13.375 066 12509.38 201.57 54652.35 88888.00 2015-03-07 13:51:13.500 066 12509.35 201.57 54652.40 88888.00 2015-03-07 13:51:13.625 066 12509.30 201.62 54652.38 88888.00 2015-03-07 13:51:13.750 066 12509.27 201.62 54652.38 88888.00 2015-03-07 13:51:13.875 066 12509.35 201.65 54652.40 88888.00 2015-03-07 13:51:14.000 066 12509.38 201.62 54652.38 88888.00 2015-03-07 13:51:14.125 066 12509.38 201.62 54652.40 88888.00 2015-03-07 13:51:14.250 066 12509.38 201.62 54652.43 88888.00 2015-03-07 13:51:14.375 066 12509.40 201.60 54652.38 88888.00 2015-03-07 13:51:14.500 066 12509.40 201.60 54652.40 88888.00 2015-03-07 13:51:14.625 066 12509.35 201.60 54652.43 88888.00 2015-03-07 13:51:14.750 066 12509.40 201.62 54652.43 88888.00 2015-03-07 13:51:14.875 066 12509.48 201.65 54652.45 88888.00 2015-03-07 13:51:15.000 066 12509.52 201.68 54652.45 88888.00 2015-03-07 13:51:15.125 066 12509.52 201.68 54652.45 88888.00 2015-03-07 13:51:15.250 066 12509.52 201.68 54652.45 88888.00 2015-03-07 13:51:15.375 066 12509.55 201.70 54652.45 88888.00 2015-03-07 13:51:15.500 066 12509.50 201.70 54652.45 88888.00 2015-03-07 13:51:15.625 066 12509.50 201.75 54652.47 88888.00 2015-03-07 13:51:15.750 066 12509.50 201.75 54652.47 88888.00 2015-03-07 13:51:15.875 066 12509.55 201.75 54652.45 88888.00 2015-03-07 13:51:16.000 066 12509.58 201.78 54652.43 88888.00 2015-03-07 13:51:16.125 066 12509.52 201.82 54652.45 88888.00 2015-03-07 13:51:16.250 066 12509.55 201.80 54652.45 88888.00 2015-03-07 13:51:16.375 066 12509.58 201.85 54652.43 88888.00 2015-03-07 13:51:16.500 066 12509.60 201.88 54652.45 88888.00 2015-03-07 13:51:16.625 066 12509.62 201.90 54652.47 88888.00 2015-03-07 13:51:16.750 066 12509.60 201.95 54652.50 88888.00 2015-03-07 13:51:16.875 066 12509.62 201.95 54652.47 88888.00 2015-03-07 13:51:17.000 066 12509.62 201.95 54652.45 88888.00 2015-03-07 13:51:17.125 066 12509.58 202.00 54652.47 88888.00 2015-03-07 13:51:17.250 066 12509.58 202.05 54652.50 88888.00 2015-03-07 13:51:17.375 066 12509.65 202.07 54652.50 88888.00 2015-03-07 13:51:17.500 066 12509.62 202.10 54652.53 88888.00 2015-03-07 13:51:17.625 066 12509.65 202.07 54652.50 88888.00 2015-03-07 13:51:17.750 066 12509.62 202.12 54652.53 88888.00 2015-03-07 13:51:17.875 066 12509.60 202.20 54652.53 88888.00 2015-03-07 13:51:18.000 066 12509.65 202.22 54652.53 88888.00 2015-03-07 13:51:18.125 066 12509.70 202.28 54652.53 88888.00 2015-03-07 13:51:18.250 066 12509.62 202.30 54652.55 88888.00 2015-03-07 13:51:18.375 066 12509.62 202.32 54652.53 88888.00 2015-03-07 13:51:18.500 066 12509.65 202.38 54652.53 88888.00 2015-03-07 13:51:18.625 066 12509.70 202.43 54652.57 88888.00 2015-03-07 13:51:18.750 066 12509.65 202.47 54652.55 88888.00 2015-03-07 13:51:18.875 066 12509.60 202.45 54652.55 88888.00 2015-03-07 13:51:19.000 066 12509.60 202.47 54652.53 88888.00 2015-03-07 13:51:19.125 066 12509.62 202.47 54652.53 88888.00 2015-03-07 13:51:19.250 066 12509.67 202.47 54652.60 88888.00 2015-03-07 13:51:19.375 066 12509.67 202.47 54652.57 88888.00 2015-03-07 13:51:19.500 066 12509.67 202.47 54652.55 88888.00 2015-03-07 13:51:19.625 066 12509.67 202.53 54652.60 88888.00 2015-03-07 13:51:19.750 066 12509.67 202.55 54652.62 88888.00 2015-03-07 13:51:19.875 066 12509.67 202.55 54652.60 88888.00 2015-03-07 13:51:20.000 066 12509.67 202.55 54652.62 88888.00 2015-03-07 13:51:20.125 066 12509.70 202.57 54652.62 88888.00 2015-03-07 13:51:20.250 066 12509.67 202.55 54652.60 88888.00 2015-03-07 13:51:20.375 066 12509.67 202.53 54652.60 88888.00 2015-03-07 13:51:20.500 066 12509.73 202.57 54652.60 88888.00 2015-03-07 13:51:20.625 066 12509.80 202.55 54652.62 88888.00 2015-03-07 13:51:20.750 066 12509.85 202.57 54652.65 88888.00 2015-03-07 13:51:20.875 066 12509.90 202.57 54652.62 88888.00 2015-03-07 13:51:21.000 066 12509.95 202.57 54652.60 88888.00 2015-03-07 13:51:21.125 066 12509.90 202.57 54652.62 88888.00 2015-03-07 13:51:21.250 066 12509.83 202.57 54652.62 88888.00 2015-03-07 13:51:21.375 066 12509.90 202.62 54652.62 88888.00 2015-03-07 13:51:21.500 066 12509.98 202.65 54652.68 88888.00 2015-03-07 13:51:21.625 066 12510.02 202.65 54652.65 88888.00 2015-03-07 13:51:21.750 066 12510.00 202.68 54652.65 88888.00 2015-03-07 13:51:21.875 066 12510.00 202.62 54652.65 88888.00 2015-03-07 13:51:22.000 066 12510.10 202.68 54652.65 88888.00 2015-03-07 13:51:22.125 066 12510.15 202.70 54652.65 88888.00 2015-03-07 13:51:22.250 066 12510.20 202.68 54652.65 88888.00 2015-03-07 13:51:22.375 066 12510.25 202.72 54652.65 88888.00 2015-03-07 13:51:22.500 066 12510.27 202.75 54652.68 88888.00 2015-03-07 13:51:22.625 066 12510.27 202.75 54652.68 88888.00 2015-03-07 13:51:22.750 066 12510.30 202.78 54652.70 88888.00 2015-03-07 13:51:22.875 066 12510.27 202.78 54652.70 88888.00 2015-03-07 13:51:23.000 066 12510.23 202.78 54652.68 88888.00 2015-03-07 13:51:23.125 066 12510.25 202.85 54652.70 88888.00 2015-03-07 13:51:23.250 066 12510.30 202.82 54652.72 88888.00 2015-03-07 13:51:23.375 066 12510.35 202.82 54652.72 88888.00 2015-03-07 13:51:23.500 066 12510.40 202.88 54652.75 88888.00 2015-03-07 13:51:23.625 066 12510.45 202.93 54652.75 88888.00 2015-03-07 13:51:23.750 066 12510.45 202.95 54652.72 88888.00 2015-03-07 13:51:23.875 066 12510.48 202.97 54652.75 88888.00 2015-03-07 13:51:24.000 066 12510.55 202.97 54652.72 88888.00 2015-03-07 13:51:24.125 066 12510.55 202.97 54652.72 88888.00 2015-03-07 13:51:24.250 066 12510.50 203.03 54652.75 88888.00 2015-03-07 13:51:24.375 066 12510.58 203.05 54652.75 88888.00 2015-03-07 13:51:24.500 066 12510.55 203.05 54652.78 88888.00 2015-03-07 13:51:24.625 066 12510.60 203.05 54652.80 88888.00 2015-03-07 13:51:24.750 066 12510.62 203.07 54652.78 88888.00 2015-03-07 13:51:24.875 066 12510.65 203.12 54652.78 88888.00 2015-03-07 13:51:25.000 066 12510.70 203.12 54652.72 88888.00 2015-03-07 13:51:25.125 066 12510.80 203.12 54652.75 88888.00 2015-03-07 13:51:25.250 066 12510.73 203.12 54652.75 88888.00 2015-03-07 13:51:25.375 066 12510.73 203.15 54652.75 88888.00 2015-03-07 13:51:25.500 066 12510.77 203.20 54652.80 88888.00 2015-03-07 13:51:25.625 066 12510.85 203.20 54652.82 88888.00 2015-03-07 13:51:25.750 066 12510.85 203.22 54652.82 88888.00 2015-03-07 13:51:25.875 066 12510.85 203.22 54652.80 88888.00 2015-03-07 13:51:26.000 066 12510.90 203.22 54652.80 88888.00 2015-03-07 13:51:26.125 066 12511.00 203.25 54652.80 88888.00 2015-03-07 13:51:26.250 066 12511.05 203.25 54652.82 88888.00 2015-03-07 13:51:26.375 066 12511.10 203.28 54652.80 88888.00 2015-03-07 13:51:26.500 066 12511.12 203.28 54652.82 88888.00 2015-03-07 13:51:26.625 066 12511.15 203.32 54652.80 88888.00 2015-03-07 13:51:26.750 066 12511.15 203.32 54652.80 88888.00 2015-03-07 13:51:26.875 066 12511.15 203.32 54652.80 88888.00 2015-03-07 13:51:27.000 066 12511.20 203.32 54652.78 88888.00 2015-03-07 13:51:27.125 066 12511.23 203.32 54652.80 88888.00 2015-03-07 13:51:27.250 066 12511.25 203.38 54652.82 88888.00 2015-03-07 13:51:27.375 066 12511.25 203.40 54652.82 88888.00 2015-03-07 13:51:27.500 066 12511.27 203.40 54652.82 88888.00 2015-03-07 13:51:27.625 066 12511.33 203.43 54652.82 88888.00 2015-03-07 13:51:27.750 066 12511.42 203.45 54652.85 88888.00 2015-03-07 13:51:27.875 066 12511.48 203.45 54652.82 88888.00 2015-03-07 13:51:28.000 066 12511.52 203.47 54652.82 88888.00 2015-03-07 13:51:28.125 066 12511.52 203.50 54652.85 88888.00 2015-03-07 13:51:28.250 066 12511.50 203.53 54652.85 88888.00 2015-03-07 13:51:28.375 066 12511.58 203.53 54652.80 88888.00 2015-03-07 13:51:28.500 066 12511.65 203.55 54652.80 88888.00 2015-03-07 13:51:28.625 066 12511.70 203.60 54652.82 88888.00 2015-03-07 13:51:28.750 066 12511.73 203.62 54652.85 88888.00 2015-03-07 13:51:28.875 066 12511.73 203.62 54652.85 88888.00 2015-03-07 13:51:29.000 066 12511.80 203.65 54652.82 88888.00 2015-03-07 13:51:29.125 066 12511.88 203.68 54652.85 88888.00 2015-03-07 13:51:29.250 066 12511.92 203.70 54652.85 88888.00 2015-03-07 13:51:29.375 066 12512.00 203.70 54652.82 88888.00 2015-03-07 13:51:29.500 066 12511.98 203.75 54652.82 88888.00 2015-03-07 13:51:29.625 066 12511.98 203.78 54652.85 88888.00 2015-03-07 13:51:29.750 066 12512.02 203.82 54652.85 88888.00 2015-03-07 13:51:29.875 066 12512.02 203.82 54652.82 88888.00 2015-03-07 13:51:30.000 066 12512.08 203.85 54652.82 88888.00 2015-03-07 13:51:30.125 066 12512.10 203.90 54652.85 88888.00 2015-03-07 13:51:30.250 066 12512.12 203.90 54652.85 88888.00 2015-03-07 13:51:30.375 066 12512.17 203.93 54652.85 88888.00 2015-03-07 13:51:30.500 066 12512.23 203.95 54652.82 88888.00 2015-03-07 13:51:30.625 066 12512.27 203.97 54652.85 88888.00 2015-03-07 13:51:30.750 066 12512.33 203.97 54652.85 88888.00 2015-03-07 13:51:30.875 066 12512.35 203.97 54652.88 88888.00 2015-03-07 13:51:31.000 066 12512.40 204.00 54652.82 88888.00 2015-03-07 13:51:31.125 066 12512.50 204.00 54652.82 88888.00 2015-03-07 13:51:31.250 066 12512.50 204.00 54652.85 88888.00 2015-03-07 13:51:31.375 066 12512.50 204.00 54652.85 88888.00 2015-03-07 13:51:31.500 066 12512.58 204.03 54652.85 88888.00 2015-03-07 13:51:31.625 066 12512.62 204.05 54652.85 88888.00 2015-03-07 13:51:31.750 066 12512.67 204.05 54652.85 88888.00 2015-03-07 13:51:31.875 066 12512.73 204.10 54652.85 88888.00 2015-03-07 13:51:32.000 066 12512.73 204.12 54652.85 88888.00 2015-03-07 13:51:32.125 066 12512.73 204.18 54652.88 88888.00 2015-03-07 13:51:32.250 066 12512.80 204.18 54652.88 88888.00 2015-03-07 13:51:32.375 066 12512.92 204.22 54652.85 88888.00 2015-03-07 13:51:32.500 066 12512.92 204.20 54652.88 88888.00 2015-03-07 13:51:32.625 066 12512.90 204.22 54652.88 88888.00 2015-03-07 13:51:32.750 066 12512.90 204.25 54652.85 88888.00 2015-03-07 13:51:32.875 066 12512.90 204.25 54652.88 88888.00 2015-03-07 13:51:33.000 066 12512.92 204.28 54652.90 88888.00 2015-03-07 13:51:33.125 066 12513.02 204.32 54652.90 88888.00 2015-03-07 13:51:33.250 066 12513.00 204.30 54652.90 88888.00 2015-03-07 13:51:33.375 066 12513.08 204.32 54652.88 88888.00 2015-03-07 13:51:33.500 066 12513.15 204.38 54652.88 88888.00 2015-03-07 13:51:33.625 066 12513.20 204.35 54652.90 88888.00 2015-03-07 13:51:33.750 066 12513.23 204.32 54652.90 88888.00 2015-03-07 13:51:33.875 066 12513.25 204.35 54652.90 88888.00 2015-03-07 13:51:34.000 066 12513.25 204.38 54652.90 88888.00 2015-03-07 13:51:34.125 066 12513.27 204.40 54652.90 88888.00 2015-03-07 13:51:34.250 066 12513.33 204.40 54652.90 88888.00 2015-03-07 13:51:34.375 066 12513.35 204.43 54652.95 88888.00 2015-03-07 13:51:34.500 066 12513.42 204.43 54652.95 88888.00 2015-03-07 13:51:34.625 066 12513.40 204.43 54652.95 88888.00 2015-03-07 13:51:34.750 066 12513.38 204.43 54652.95 88888.00 2015-03-07 13:51:34.875 066 12513.33 204.40 54652.97 88888.00 2015-03-07 13:51:35.000 066 12513.35 204.43 54653.03 88888.00 2015-03-07 13:51:35.125 066 12513.40 204.43 54653.05 88888.00 2015-03-07 13:51:35.250 066 12513.38 204.40 54653.05 88888.00 2015-03-07 13:51:35.375 066 12513.45 204.43 54653.05 88888.00 2015-03-07 13:51:35.500 066 12513.45 204.40 54653.07 88888.00 2015-03-07 13:51:35.625 066 12513.48 204.43 54653.07 88888.00 2015-03-07 13:51:35.750 066 12513.55 204.43 54653.10 88888.00 2015-03-07 13:51:35.875 066 12513.55 204.43 54653.10 88888.00 2015-03-07 13:51:36.000 066 12513.58 204.40 54653.07 88888.00 2015-03-07 13:51:36.125 066 12513.60 204.40 54653.07 88888.00 2015-03-07 13:51:36.250 066 12513.55 204.38 54653.12 88888.00 2015-03-07 13:51:36.375 066 12513.52 204.45 54653.12 88888.00 2015-03-07 13:51:36.500 066 12513.48 204.45 54653.12 88888.00 2015-03-07 13:51:36.625 066 12513.48 204.43 54653.12 88888.00 2015-03-07 13:51:36.750 066 12513.52 204.43 54653.15 88888.00 2015-03-07 13:51:36.875 066 12513.50 204.40 54653.15 88888.00 2015-03-07 13:51:37.000 066 12513.42 204.43 54653.18 88888.00 2015-03-07 13:51:37.125 066 12513.50 204.45 54653.18 88888.00 2015-03-07 13:51:37.250 066 12513.45 204.43 54653.20 88888.00 2015-03-07 13:51:37.375 066 12513.45 204.43 54653.20 88888.00 2015-03-07 13:51:37.500 066 12513.48 204.43 54653.22 88888.00 2015-03-07 13:51:37.625 066 12513.48 204.40 54653.22 88888.00 2015-03-07 13:51:37.750 066 12513.42 204.38 54653.22 88888.00 2015-03-07 13:51:37.875 066 12513.42 204.40 54653.22 88888.00 2015-03-07 13:51:38.000 066 12513.45 204.38 54653.25 88888.00 2015-03-07 13:51:38.125 066 12513.50 204.40 54653.28 88888.00 2015-03-07 13:51:38.250 066 12513.48 204.38 54653.32 88888.00 2015-03-07 13:51:38.375 066 12513.48 204.38 54653.35 88888.00 2015-03-07 13:51:38.500 066 12513.42 204.35 54653.35 88888.00 2015-03-07 13:51:38.625 066 12513.42 204.40 54653.35 88888.00 2015-03-07 13:51:38.750 066 12513.42 204.43 54653.40 88888.00 2015-03-07 13:51:38.875 066 12513.42 204.47 54653.43 88888.00 2015-03-07 13:51:39.000 066 12513.38 204.43 54653.43 88888.00 2015-03-07 13:51:39.125 066 12513.38 204.43 54653.40 88888.00 2015-03-07 13:51:39.250 066 12513.42 204.43 54653.43 88888.00 2015-03-07 13:51:39.375 066 12513.52 204.45 54653.45 88888.00 2015-03-07 13:51:39.500 066 12513.52 204.50 54653.47 88888.00 2015-03-07 13:51:39.625 066 12513.42 204.43 54653.45 88888.00 2015-03-07 13:51:39.750 066 12513.38 204.45 54653.50 88888.00 2015-03-07 13:51:39.875 066 12513.38 204.47 54653.55 88888.00 2015-03-07 13:51:40.000 066 12513.40 204.50 54653.53 88888.00 2015-03-07 13:51:40.125 066 12513.42 204.47 54653.55 88888.00 2015-03-07 13:51:40.250 066 12513.35 204.45 54653.60 88888.00 2015-03-07 13:51:40.375 066 12513.38 204.47 54653.60 88888.00 2015-03-07 13:51:40.500 066 12513.42 204.45 54653.60 88888.00 2015-03-07 13:51:40.625 066 12513.45 204.45 54653.60 88888.00 2015-03-07 13:51:40.750 066 12513.48 204.50 54653.62 88888.00 2015-03-07 13:51:40.875 066 12513.42 204.53 54653.68 88888.00 2015-03-07 13:51:41.000 066 12513.38 204.50 54653.65 88888.00 2015-03-07 13:51:41.125 066 12513.38 204.47 54653.68 88888.00 2015-03-07 13:51:41.250 066 12513.42 204.45 54653.65 88888.00 2015-03-07 13:51:41.375 066 12513.42 204.47 54653.68 88888.00 2015-03-07 13:51:41.500 066 12513.42 204.47 54653.70 88888.00 2015-03-07 13:51:41.625 066 12513.35 204.47 54653.72 88888.00 2015-03-07 13:51:41.750 066 12513.38 204.47 54653.78 88888.00 2015-03-07 13:51:41.875 066 12513.40 204.47 54653.80 88888.00 2015-03-07 13:51:42.000 066 12513.45 204.47 54653.78 88888.00 2015-03-07 13:51:42.125 066 12513.45 204.47 54653.80 88888.00 2015-03-07 13:51:42.250 066 12513.50 204.45 54653.80 88888.00 2015-03-07 13:51:42.375 066 12513.50 204.50 54653.80 88888.00 2015-03-07 13:51:42.500 066 12513.55 204.50 54653.85 88888.00 2015-03-07 13:51:42.625 066 12513.58 204.50 54653.85 88888.00 2015-03-07 13:51:42.750 066 12513.52 204.47 54653.88 88888.00 2015-03-07 13:51:42.875 066 12513.55 204.45 54653.88 88888.00 2015-03-07 13:51:43.000 066 12513.60 204.47 54653.88 88888.00 2015-03-07 13:51:43.125 066 12513.58 204.53 54653.93 88888.00 2015-03-07 13:51:43.250 066 12513.55 204.55 54653.97 88888.00 2015-03-07 13:51:43.375 066 12513.60 204.55 54653.95 88888.00 2015-03-07 13:51:43.500 066 12513.60 204.55 54653.95 88888.00 2015-03-07 13:51:43.625 066 12513.65 204.55 54653.97 88888.00 2015-03-07 13:51:43.750 066 12513.67 204.57 54654.00 88888.00 2015-03-07 13:51:43.875 066 12513.70 204.60 54654.03 88888.00 2015-03-07 13:51:44.000 066 12513.70 204.62 54654.00 88888.00 2015-03-07 13:51:44.125 066 12513.73 204.65 54654.05 88888.00 2015-03-07 13:51:44.250 066 12513.75 204.68 54654.07 88888.00 2015-03-07 13:51:44.375 066 12513.80 204.70 54654.07 88888.00 2015-03-07 13:51:44.500 066 12513.83 204.72 54654.07 88888.00 2015-03-07 13:51:44.625 066 12513.80 204.72 54654.10 88888.00 2015-03-07 13:51:44.750 066 12513.80 204.75 54654.12 88888.00 2015-03-07 13:51:44.875 066 12513.83 204.75 54654.12 88888.00 2015-03-07 13:51:45.000 066 12513.88 204.78 54654.10 88888.00 2015-03-07 13:51:45.125 066 12513.95 204.82 54654.18 88888.00 2015-03-07 13:51:45.250 066 12513.95 204.82 54654.22 88888.00 2015-03-07 13:51:45.375 066 12513.98 204.82 54654.18 88888.00 2015-03-07 13:51:45.500 066 12514.00 204.85 54654.18 88888.00 2015-03-07 13:51:45.625 066 12514.02 204.88 54654.20 88888.00 2015-03-07 13:51:45.750 066 12514.00 204.88 54654.22 88888.00 2015-03-07 13:51:45.875 066 12513.98 204.90 54654.25 88888.00 2015-03-07 13:51:46.000 066 12514.02 204.90 54654.25 88888.00 2015-03-07 13:51:46.125 066 12514.05 204.93 54654.25 88888.00 2015-03-07 13:51:46.250 066 12514.05 204.95 54654.28 88888.00 2015-03-07 13:51:46.375 066 12514.15 204.97 54654.30 88888.00 2015-03-07 13:51:46.500 066 12514.17 205.00 54654.30 88888.00 2015-03-07 13:51:46.625 066 12514.20 205.00 54654.30 88888.00 2015-03-07 13:51:46.750 066 12514.27 205.03 54654.32 88888.00 2015-03-07 13:51:46.875 066 12514.33 205.03 54654.32 88888.00 2015-03-07 13:51:47.000 066 12514.30 205.05 54654.30 88888.00 2015-03-07 13:51:47.125 066 12514.27 205.05 54654.32 88888.00 2015-03-07 13:51:47.250 066 12514.33 205.07 54654.32 88888.00 2015-03-07 13:51:47.375 066 12514.48 205.12 54654.38 88888.00 2015-03-07 13:51:47.500 066 12514.55 205.07 54654.40 88888.00 2015-03-07 13:51:47.625 066 12514.52 205.10 54654.40 88888.00 2015-03-07 13:51:47.750 066 12514.50 205.12 54654.40 88888.00 2015-03-07 13:51:47.875 066 12514.50 205.10 54654.38 88888.00 2015-03-07 13:51:48.000 066 12514.52 205.10 54654.38 88888.00 2015-03-07 13:51:48.125 066 12514.55 205.15 54654.45 88888.00 2015-03-07 13:51:48.250 066 12514.60 205.18 54654.50 88888.00 2015-03-07 13:51:48.375 066 12514.65 205.18 54654.50 88888.00 2015-03-07 13:51:48.500 066 12514.70 205.18 54654.53 88888.00 2015-03-07 13:51:48.625 066 12514.67 205.18 54654.53 88888.00 2015-03-07 13:51:48.750 066 12514.65 205.18 54654.55 88888.00 2015-03-07 13:51:48.875 066 12514.75 205.20 54654.53 88888.00 2015-03-07 13:51:49.000 066 12514.83 205.20 54654.50 88888.00 2015-03-07 13:51:49.125 066 12514.90 205.22 54654.53 88888.00 2015-03-07 13:51:49.250 066 12514.95 205.20 54654.53 88888.00 2015-03-07 13:51:49.375 066 12515.02 205.22 54654.53 88888.00 2015-03-07 13:51:49.500 066 12515.08 205.20 54654.53 88888.00 2015-03-07 13:51:49.625 066 12515.15 205.22 54654.57 88888.00 2015-03-07 13:51:49.750 066 12515.15 205.22 54654.60 88888.00 2015-03-07 13:51:49.875 066 12515.12 205.22 54654.60 88888.00 2015-03-07 13:51:50.000 066 12515.20 205.22 54654.62 88888.00 2015-03-07 13:51:50.125 066 12515.23 205.25 54654.65 88888.00 2015-03-07 13:51:50.250 066 12515.25 205.28 54654.68 88888.00 2015-03-07 13:51:50.375 066 12515.30 205.28 54654.68 88888.00 2015-03-07 13:51:50.500 066 12515.30 205.28 54654.65 88888.00 2015-03-07 13:51:50.625 066 12515.33 205.28 54654.65 88888.00 2015-03-07 13:51:50.750 066 12515.42 205.32 54654.68 88888.00 2015-03-07 13:51:50.875 066 12515.50 205.35 54654.68 88888.00 2015-03-07 13:51:51.000 066 12515.52 205.35 54654.70 88888.00 2015-03-07 13:51:51.125 066 12515.48 205.32 54654.72 88888.00 2015-03-07 13:51:51.250 066 12515.45 205.30 54654.72 88888.00 2015-03-07 13:51:51.375 066 12515.55 205.30 54654.75 88888.00 2015-03-07 13:51:51.500 066 12515.70 205.32 54654.78 88888.00 2015-03-07 13:51:51.625 066 12515.73 205.35 54654.78 88888.00 2015-03-07 13:51:51.750 066 12515.70 205.35 54654.78 88888.00 2015-03-07 13:51:51.875 066 12515.73 205.32 54654.80 88888.00 2015-03-07 13:51:52.000 066 12515.70 205.38 54654.80 88888.00 2015-03-07 13:51:52.125 066 12515.77 205.40 54654.85 88888.00 2015-03-07 13:51:52.250 066 12515.83 205.38 54654.88 88888.00 2015-03-07 13:51:52.375 066 12515.85 205.43 54654.88 88888.00 2015-03-07 13:51:52.500 066 12515.88 205.43 54654.90 88888.00 2015-03-07 13:51:52.625 066 12515.88 205.40 54654.88 88888.00 2015-03-07 13:51:52.750 066 12515.85 205.40 54654.88 88888.00 2015-03-07 13:51:52.875 066 12515.92 205.43 54654.93 88888.00 2015-03-07 13:51:53.000 066 12515.98 205.45 54654.93 88888.00 2015-03-07 13:51:53.125 066 12515.98 205.45 54654.95 88888.00 2015-03-07 13:51:53.250 066 12515.98 205.45 54654.97 88888.00 2015-03-07 13:51:53.375 066 12516.08 205.43 54654.95 88888.00 2015-03-07 13:51:53.500 066 12516.10 205.43 54654.97 88888.00 2015-03-07 13:51:53.625 066 12516.15 205.43 54655.00 88888.00 2015-03-07 13:51:53.750 066 12516.12 205.43 54655.00 88888.00 2015-03-07 13:51:53.875 066 12516.15 205.45 54655.05 88888.00 2015-03-07 13:51:54.000 066 12516.17 205.45 54655.03 88888.00 2015-03-07 13:51:54.125 066 12516.12 205.43 54655.03 88888.00 2015-03-07 13:51:54.250 066 12516.12 205.40 54655.05 88888.00 2015-03-07 13:51:54.375 066 12516.12 205.43 54655.07 88888.00 2015-03-07 13:51:54.500 066 12516.23 205.43 54655.10 88888.00 2015-03-07 13:51:54.625 066 12516.30 205.43 54655.10 88888.00 2015-03-07 13:51:54.750 066 12516.38 205.47 54655.15 88888.00 2015-03-07 13:51:54.875 066 12516.33 205.47 54655.15 88888.00 2015-03-07 13:51:55.000 066 12516.33 205.43 54655.15 88888.00 2015-03-07 13:51:55.125 066 12516.30 205.43 54655.18 88888.00 2015-03-07 13:51:55.250 066 12516.35 205.40 54655.20 88888.00 2015-03-07 13:51:55.375 066 12516.48 205.43 54655.25 88888.00 2015-03-07 13:51:55.500 066 12516.42 205.45 54655.28 88888.00 2015-03-07 13:51:55.625 066 12516.40 205.45 54655.28 88888.00 2015-03-07 13:51:55.750 066 12516.40 205.45 54655.30 88888.00 2015-03-07 13:51:55.875 066 12516.40 205.47 54655.30 88888.00 2015-03-07 13:51:56.000 066 12516.40 205.45 54655.32 88888.00 2015-03-07 13:51:56.125 066 12516.42 205.43 54655.35 88888.00 2015-03-07 13:51:56.250 066 12516.45 205.40 54655.40 88888.00 2015-03-07 13:51:56.375 066 12516.42 205.43 54655.40 88888.00 2015-03-07 13:51:56.500 066 12516.45 205.45 54655.43 88888.00 2015-03-07 13:51:56.625 066 12516.40 205.47 54655.47 88888.00 2015-03-07 13:51:56.750 066 12516.42 205.50 54655.47 88888.00 2015-03-07 13:51:56.875 066 12516.48 205.47 54655.47 88888.00 2015-03-07 13:51:57.000 066 12516.48 205.47 54655.47 88888.00 2015-03-07 13:51:57.125 066 12516.48 205.47 54655.50 88888.00 2015-03-07 13:51:57.250 066 12516.45 205.50 54655.55 88888.00 2015-03-07 13:51:57.375 066 12516.42 205.53 54655.57 88888.00 2015-03-07 13:51:57.500 066 12516.42 205.53 54655.60 88888.00 2015-03-07 13:51:57.625 066 12516.48 205.50 54655.60 88888.00 2015-03-07 13:51:57.750 066 12516.45 205.47 54655.62 88888.00 2015-03-07 13:51:57.875 066 12516.52 205.50 54655.68 88888.00 2015-03-07 13:51:58.000 066 12516.45 205.50 54655.70 88888.00 2015-03-07 13:51:58.125 066 12516.40 205.50 54655.78 88888.00 2015-03-07 13:51:58.250 066 12516.45 205.50 54655.80 88888.00 2015-03-07 13:51:58.375 066 12516.55 205.50 54655.78 88888.00 2015-03-07 13:51:58.500 066 12516.55 205.50 54655.80 88888.00 2015-03-07 13:51:58.625 066 12516.52 205.50 54655.82 88888.00 2015-03-07 13:51:58.750 066 12516.55 205.53 54655.85 88888.00 2015-03-07 13:51:58.875 066 12516.60 205.55 54655.88 88888.00 2015-03-07 13:51:59.000 066 12516.60 205.55 54655.90 88888.00 2015-03-07 13:51:59.125 066 12516.58 205.60 54655.93 88888.00 2015-03-07 13:51:59.250 066 12516.58 205.57 54655.93 88888.00 2015-03-07 13:51:59.375 066 12516.52 205.60 54655.95 88888.00 2015-03-07 13:51:59.500 066 12516.55 205.60 54655.97 88888.00 2015-03-07 13:51:59.625 066 12516.58 205.60 54656.00 88888.00 2015-03-07 13:51:59.750 066 12516.55 205.60 54656.03 88888.00 2015-03-07 13:51:59.875 066 12516.50 205.62 54656.05 88888.00 2015-03-07 13:52:00.000 066 12516.55 205.62 54656.05 88888.00 2015-03-07 13:52:00.125 066 12516.52 205.62 54656.07 88888.00 2015-03-07 13:52:00.250 066 12516.48 205.65 54656.10 88888.00 2015-03-07 13:52:00.375 066 12516.50 205.65 54656.10 88888.00 2015-03-07 13:52:00.500 066 12516.55 205.65 54656.10 88888.00 2015-03-07 13:52:00.625 066 12516.58 205.65 54656.12 88888.00 2015-03-07 13:52:00.750 066 12516.60 205.68 54656.15 88888.00 2015-03-07 13:52:00.875 066 12516.62 205.68 54656.20 88888.00 2015-03-07 13:52:01.000 066 12516.62 205.68 54656.20 88888.00 2015-03-07 13:52:01.125 066 12516.58 205.70 54656.22 88888.00 2015-03-07 13:52:01.250 066 12516.50 205.70 54656.25 88888.00 2015-03-07 13:52:01.375 066 12516.60 205.72 54656.30 88888.00 2015-03-07 13:52:01.500 066 12516.60 205.72 54656.30 88888.00 2015-03-07 13:52:01.625 066 12516.50 205.72 54656.30 88888.00 2015-03-07 13:52:01.750 066 12516.50 205.75 54656.35 88888.00 2015-03-07 13:52:01.875 066 12516.60 205.75 54656.38 88888.00 2015-03-07 13:52:02.000 066 12516.62 205.75 54656.35 88888.00 2015-03-07 13:52:02.125 066 12516.62 205.75 54656.38 88888.00 2015-03-07 13:52:02.250 066 12516.67 205.78 54656.40 88888.00 2015-03-07 13:52:02.375 066 12516.70 205.78 54656.43 88888.00 2015-03-07 13:52:02.500 066 12516.73 205.82 54656.45 88888.00 2015-03-07 13:52:02.625 066 12516.70 205.80 54656.45 88888.00 2015-03-07 13:52:02.750 066 12516.75 205.82 54656.50 88888.00 2015-03-07 13:52:02.875 066 12516.73 205.85 54656.50 88888.00 2015-03-07 13:52:03.000 066 12516.65 205.85 54656.50 88888.00 2015-03-07 13:52:03.125 066 12516.67 205.88 54656.50 88888.00 2015-03-07 13:52:03.250 066 12516.67 205.90 54656.53 88888.00 2015-03-07 13:52:03.375 066 12516.70 205.95 54656.55 88888.00 2015-03-07 13:52:03.500 066 12516.75 205.95 54656.57 88888.00 2015-03-07 13:52:03.625 066 12516.73 205.95 54656.62 88888.00 2015-03-07 13:52:03.750 066 12516.75 205.95 54656.62 88888.00 2015-03-07 13:52:03.875 066 12516.80 205.97 54656.68 88888.00 2015-03-07 13:52:04.000 066 12516.80 206.03 54656.68 88888.00 2015-03-07 13:52:04.125 066 12516.75 206.07 54656.72 88888.00 2015-03-07 13:52:04.250 066 12516.75 206.07 54656.72 88888.00 2015-03-07 13:52:04.375 066 12516.77 206.07 54656.72 88888.00 2015-03-07 13:52:04.500 066 12516.77 206.07 54656.75 88888.00 2015-03-07 13:52:04.625 066 12516.83 206.07 54656.75 88888.00 2015-03-07 13:52:04.750 066 12516.90 206.15 54656.75 88888.00 2015-03-07 13:52:04.875 066 12516.88 206.18 54656.80 88888.00 2015-03-07 13:52:05.000 066 12516.85 206.20 54656.82 88888.00 2015-03-07 13:52:05.125 066 12516.83 206.22 54656.82 88888.00 2015-03-07 13:52:05.250 066 12516.83 206.22 54656.85 88888.00 2015-03-07 13:52:05.375 066 12516.92 206.25 54656.82 88888.00 2015-03-07 13:52:05.500 066 12516.90 206.25 54656.85 88888.00 2015-03-07 13:52:05.625 066 12516.90 206.28 54656.88 88888.00 2015-03-07 13:52:05.750 066 12516.98 206.30 54656.90 88888.00 2015-03-07 13:52:05.875 066 12517.02 206.32 54656.93 88888.00 2015-03-07 13:52:06.000 066 12517.00 206.35 54656.95 88888.00 2015-03-07 13:52:06.125 066 12517.00 206.38 54656.97 88888.00 2015-03-07 13:52:06.250 066 12517.00 206.40 54657.00 88888.00 2015-03-07 13:52:06.375 066 12517.08 206.40 54657.00 88888.00 2015-03-07 13:52:06.500 066 12517.08 206.43 54657.03 88888.00 2015-03-07 13:52:06.625 066 12517.02 206.45 54657.05 88888.00 2015-03-07 13:52:06.750 066 12517.02 206.50 54657.05 88888.00 2015-03-07 13:52:06.875 066 12517.05 206.53 54657.07 88888.00 2015-03-07 13:52:07.000 066 12517.08 206.50 54657.07 88888.00 2015-03-07 13:52:07.125 066 12517.08 206.50 54657.10 88888.00 2015-03-07 13:52:07.250 066 12517.02 206.53 54657.12 88888.00 2015-03-07 13:52:07.375 066 12517.10 206.55 54657.18 88888.00 2015-03-07 13:52:07.500 066 12517.12 206.57 54657.20 88888.00 2015-03-07 13:52:07.625 066 12517.05 206.57 54657.20 88888.00 2015-03-07 13:52:07.750 066 12517.05 206.62 54657.20 88888.00 2015-03-07 13:52:07.875 066 12516.98 206.65 54657.20 88888.00 2015-03-07 13:52:08.000 066 12517.00 206.65 54657.20 88888.00 2015-03-07 13:52:08.125 066 12517.08 206.68 54657.25 88888.00 2015-03-07 13:52:08.250 066 12517.05 206.65 54657.30 88888.00 2015-03-07 13:52:08.375 066 12517.10 206.68 54657.30 88888.00 2015-03-07 13:52:08.500 066 12517.10 206.70 54657.28 88888.00 2015-03-07 13:52:08.625 066 12517.08 206.68 54657.30 88888.00 2015-03-07 13:52:08.750 066 12517.05 206.68 54657.35 88888.00 2015-03-07 13:52:08.875 066 12517.10 206.70 54657.38 88888.00 2015-03-07 13:52:09.000 066 12517.10 206.72 54657.35 88888.00 2015-03-07 13:52:09.125 066 12517.10 206.75 54657.40 88888.00 2015-03-07 13:52:09.250 066 12517.10 206.75 54657.43 88888.00 2015-03-07 13:52:09.375 066 12517.17 206.75 54657.43 88888.00 2015-03-07 13:52:09.500 066 12517.23 206.72 54657.43 88888.00 2015-03-07 13:52:09.625 066 12517.23 206.75 54657.43 88888.00 2015-03-07 13:52:09.750 066 12517.15 206.75 54657.50 88888.00 2015-03-07 13:52:09.875 066 12517.10 206.78 54657.55 88888.00 2015-03-07 13:52:10.000 066 12517.12 206.78 54657.53 88888.00 2015-03-07 13:52:10.125 066 12517.17 206.80 54657.57 88888.00 2015-03-07 13:52:10.250 066 12517.12 206.80 54657.57 88888.00 2015-03-07 13:52:10.375 066 12517.15 206.82 54657.57 88888.00 2015-03-07 13:52:10.500 066 12517.15 206.85 54657.60 88888.00 2015-03-07 13:52:10.625 066 12517.10 206.82 54657.62 88888.00 2015-03-07 13:52:10.750 066 12517.02 206.85 54657.62 88888.00 2015-03-07 13:52:10.875 066 12517.05 206.88 54657.65 88888.00 2015-03-07 13:52:11.000 066 12517.10 206.85 54657.68 88888.00 2015-03-07 13:52:11.125 066 12517.10 206.88 54657.68 88888.00 2015-03-07 13:52:11.250 066 12517.08 206.88 54657.72 88888.00 2015-03-07 13:52:11.375 066 12517.08 206.88 54657.75 88888.00 2015-03-07 13:52:11.500 066 12517.00 206.88 54657.75 88888.00 2015-03-07 13:52:11.625 066 12517.00 206.88 54657.78 88888.00 2015-03-07 13:52:11.750 066 12516.95 206.88 54657.80 88888.00 2015-03-07 13:52:11.875 066 12516.92 206.88 54657.82 88888.00 2015-03-07 13:52:12.000 066 12516.92 206.88 54657.82 88888.00 2015-03-07 13:52:12.125 066 12516.92 206.88 54657.85 88888.00 2015-03-07 13:52:12.250 066 12516.90 206.90 54657.90 88888.00 2015-03-07 13:52:12.375 066 12516.92 206.90 54657.93 88888.00 2015-03-07 13:52:12.500 066 12516.85 206.90 54657.93 88888.00 2015-03-07 13:52:12.625 066 12516.85 206.88 54657.93 88888.00 2015-03-07 13:52:12.750 066 12516.83 206.90 54657.97 88888.00 2015-03-07 13:52:12.875 066 12516.77 206.93 54657.97 88888.00 2015-03-07 13:52:13.000 066 12516.73 206.93 54657.97 88888.00 2015-03-07 13:52:13.125 066 12516.75 206.95 54658.00 88888.00 2015-03-07 13:52:13.250 066 12516.70 206.90 54658.03 88888.00 2015-03-07 13:52:13.375 066 12516.75 206.93 54658.03 88888.00 2015-03-07 13:52:13.500 066 12516.73 206.90 54658.05 88888.00 2015-03-07 13:52:13.625 066 12516.67 206.93 54658.07 88888.00 2015-03-07 13:52:13.750 066 12516.65 206.95 54658.05 88888.00 2015-03-07 13:52:13.875 066 12516.65 206.93 54658.10 88888.00 2015-03-07 13:52:14.000 066 12516.67 206.90 54658.12 88888.00 2015-03-07 13:52:14.125 066 12516.67 206.90 54658.15 88888.00 2015-03-07 13:52:14.250 066 12516.70 206.90 54658.20 88888.00 2015-03-07 13:52:14.375 066 12516.70 206.90 54658.18 88888.00 2015-03-07 13:52:14.500 066 12516.75 206.90 54658.20 88888.00 2015-03-07 13:52:14.625 066 12516.75 206.93 54658.22 88888.00 2015-03-07 13:52:14.750 066 12516.73 206.97 54658.22 88888.00 2015-03-07 13:52:14.875 066 12516.75 206.93 54658.25 88888.00 2015-03-07 13:52:15.000 066 12516.67 206.90 54658.25 88888.00 2015-03-07 13:52:15.125 066 12516.60 206.90 54658.30 88888.00 2015-03-07 13:52:15.250 066 12516.60 206.90 54658.32 88888.00 2015-03-07 13:52:15.375 066 12516.65 206.93 54658.32 88888.00 2015-03-07 13:52:15.500 066 12516.65 206.93 54658.35 88888.00 2015-03-07 13:52:15.625 066 12516.73 206.93 54658.35 88888.00 2015-03-07 13:52:15.750 066 12516.73 206.93 54658.35 88888.00 2015-03-07 13:52:15.875 066 12516.65 206.93 54658.35 88888.00 2015-03-07 13:52:16.000 066 12516.60 206.88 54658.38 88888.00 2015-03-07 13:52:16.125 066 12516.60 206.90 54658.43 88888.00 2015-03-07 13:52:16.250 066 12516.65 206.90 54658.43 88888.00 2015-03-07 13:52:16.375 066 12516.75 206.95 54658.43 88888.00 2015-03-07 13:52:16.500 066 12516.85 206.97 54658.45 88888.00 2015-03-07 13:52:16.625 066 12516.77 206.95 54658.47 88888.00 2015-03-07 13:52:16.750 066 12516.75 206.90 54658.50 88888.00 2015-03-07 13:52:16.875 066 12516.77 206.93 54658.50 88888.00 2015-03-07 13:52:17.000 066 12516.80 206.93 54658.53 88888.00 2015-03-07 13:52:17.125 066 12516.77 206.93 54658.53 88888.00 2015-03-07 13:52:17.250 066 12516.73 206.93 54658.53 88888.00 2015-03-07 13:52:17.375 066 12516.83 206.93 54658.55 88888.00 2015-03-07 13:52:17.500 066 12516.83 206.95 54658.55 88888.00 2015-03-07 13:52:17.625 066 12516.88 206.97 54658.57 88888.00 2015-03-07 13:52:17.750 066 12516.90 206.97 54658.57 88888.00 2015-03-07 13:52:17.875 066 12517.00 206.95 54658.60 88888.00 2015-03-07 13:52:18.000 066 12516.95 206.97 54658.60 88888.00 2015-03-07 13:52:18.125 066 12516.90 207.00 54658.65 88888.00 2015-03-07 13:52:18.250 066 12516.90 206.97 54658.68 88888.00 2015-03-07 13:52:18.375 066 12516.98 207.00 54658.68 88888.00 2015-03-07 13:52:18.500 066 12517.05 207.00 54658.65 88888.00 2015-03-07 13:52:18.625 066 12517.05 207.00 54658.68 88888.00 2015-03-07 13:52:18.750 066 12517.00 207.00 54658.72 88888.00 2015-03-07 13:52:18.875 066 12517.00 207.03 54658.72 88888.00 2015-03-07 13:52:19.000 066 12517.02 207.03 54658.75 88888.00 2015-03-07 13:52:19.125 066 12517.10 207.03 54658.75 88888.00 2015-03-07 13:52:19.250 066 12517.08 206.97 54658.75 88888.00 2015-03-07 13:52:19.375 066 12517.15 207.03 54658.78 88888.00 2015-03-07 13:52:19.500 066 12517.23 207.05 54658.80 88888.00 2015-03-07 13:52:19.625 066 12517.25 207.03 54658.80 88888.00 2015-03-07 13:52:19.750 066 12517.33 207.03 54658.80 88888.00 2015-03-07 13:52:19.875 066 12517.38 207.05 54658.82 88888.00 2015-03-07 13:52:20.000 066 12517.42 207.03 54658.80 88888.00 2015-03-07 13:52:20.125 066 12517.42 207.03 54658.82 88888.00 2015-03-07 13:52:20.250 066 12517.48 207.05 54658.82 88888.00 2015-03-07 13:52:20.375 066 12517.58 207.05 54658.85 88888.00 2015-03-07 13:52:20.500 066 12517.62 207.07 54658.85 88888.00 2015-03-07 13:52:20.625 066 12517.65 207.10 54658.85 88888.00 2015-03-07 13:52:20.750 066 12517.70 207.10 54658.88 88888.00 2015-03-07 13:52:20.875 066 12517.80 207.12 54658.88 88888.00 2015-03-07 13:52:21.000 066 12517.83 207.10 54658.93 88888.00 2015-03-07 13:52:21.125 066 12517.80 207.10 54658.95 88888.00 2015-03-07 13:52:21.250 066 12517.75 207.15 54658.97 88888.00 2015-03-07 13:52:21.375 066 12517.75 207.15 54658.97 88888.00 2015-03-07 13:52:21.500 066 12517.83 207.15 54658.97 88888.00 2015-03-07 13:52:21.625 066 12517.90 207.15 54658.97 88888.00 2015-03-07 13:52:21.750 066 12517.88 207.12 54658.97 88888.00 2015-03-07 13:52:21.875 066 12517.95 207.15 54658.97 88888.00 2015-03-07 13:52:22.000 066 12517.98 207.15 54658.97 88888.00 2015-03-07 13:52:22.125 066 12518.00 207.18 54659.00 88888.00 2015-03-07 13:52:22.250 066 12517.98 207.15 54659.00 88888.00 2015-03-07 13:52:22.375 066 12517.98 207.15 54659.03 88888.00 2015-03-07 13:52:22.500 066 12518.15 207.18 54659.05 88888.00 2015-03-07 13:52:22.625 066 12518.30 207.18 54659.05 88888.00 2015-03-07 13:52:22.750 066 12518.30 207.18 54659.10 88888.00 2015-03-07 13:52:22.875 066 12518.25 207.18 54659.12 88888.00 2015-03-07 13:52:23.000 066 12518.25 207.18 54659.07 88888.00 2015-03-07 13:52:23.125 066 12518.33 207.12 54659.07 88888.00 2015-03-07 13:52:23.250 066 12518.35 207.12 54659.10 88888.00 2015-03-07 13:52:23.375 066 12518.38 207.18 54659.12 88888.00 2015-03-07 13:52:23.500 066 12518.40 207.18 54659.15 88888.00 2015-03-07 13:52:23.625 066 12518.42 207.18 54659.18 88888.00 2015-03-07 13:52:23.750 066 12518.45 207.18 54659.18 88888.00 2015-03-07 13:52:23.875 066 12518.48 207.20 54659.20 88888.00 2015-03-07 13:52:24.000 066 12518.48 207.18 54659.20 88888.00 2015-03-07 13:52:24.125 066 12518.48 207.18 54659.22 88888.00 2015-03-07 13:52:24.250 066 12518.50 207.18 54659.22 88888.00 2015-03-07 13:52:24.375 066 12518.55 207.20 54659.20 88888.00 2015-03-07 13:52:24.500 066 12518.55 207.22 54659.22 88888.00 2015-03-07 13:52:24.625 066 12518.62 207.22 54659.25 88888.00 2015-03-07 13:52:24.750 066 12518.67 207.20 54659.28 88888.00 2015-03-07 13:52:24.875 066 12518.65 207.20 54659.28 88888.00 2015-03-07 13:52:25.000 066 12518.62 207.20 54659.28 88888.00 2015-03-07 13:52:25.125 066 12518.62 207.20 54659.28 88888.00 2015-03-07 13:52:25.250 066 12518.67 207.20 54659.30 88888.00 2015-03-07 13:52:25.375 066 12518.83 207.25 54659.35 88888.00 2015-03-07 13:52:25.500 066 12518.80 207.25 54659.35 88888.00 2015-03-07 13:52:25.625 066 12518.80 207.20 54659.38 88888.00 2015-03-07 13:52:25.750 066 12518.73 207.20 54659.38 88888.00 2015-03-07 13:52:25.875 066 12518.73 207.20 54659.38 88888.00 2015-03-07 13:52:26.000 066 12518.75 207.20 54659.38 88888.00 2015-03-07 13:52:26.125 066 12518.83 207.20 54659.43 88888.00 2015-03-07 13:52:26.250 066 12518.88 207.22 54659.45 88888.00 2015-03-07 13:52:26.375 066 12518.88 207.20 54659.45 88888.00 2015-03-07 13:52:26.500 066 12518.88 207.20 54659.45 88888.00 2015-03-07 13:52:26.625 066 12518.90 207.20 54659.45 88888.00 2015-03-07 13:52:26.750 066 12518.85 207.22 54659.45 88888.00 2015-03-07 13:52:26.875 066 12518.88 207.20 54659.50 88888.00 2015-03-07 13:52:27.000 066 12518.75 207.20 54659.50 88888.00 2015-03-07 13:52:27.125 066 12518.77 207.18 54659.53 88888.00 2015-03-07 13:52:27.250 066 12518.83 207.18 54659.53 88888.00 2015-03-07 13:52:27.375 066 12518.90 207.15 54659.55 88888.00 2015-03-07 13:52:27.500 066 12518.92 207.15 54659.55 88888.00 2015-03-07 13:52:27.625 066 12518.85 207.15 54659.57 88888.00 2015-03-07 13:52:27.750 066 12518.85 207.18 54659.60 88888.00 2015-03-07 13:52:27.875 066 12518.85 207.15 54659.62 88888.00 2015-03-07 13:52:28.000 066 12518.85 207.12 54659.62 88888.00 2015-03-07 13:52:28.125 066 12518.85 207.15 54659.65 88888.00 2015-03-07 13:52:28.250 066 12518.83 207.12 54659.68 88888.00 2015-03-07 13:52:28.375 066 12518.88 207.15 54659.70 88888.00 2015-03-07 13:52:28.500 066 12518.80 207.15 54659.72 88888.00 2015-03-07 13:52:28.625 066 12518.77 207.15 54659.75 88888.00 2015-03-07 13:52:28.750 066 12518.77 207.10 54659.75 88888.00 2015-03-07 13:52:28.875 066 12518.75 207.10 54659.78 88888.00 2015-03-07 13:52:29.000 066 12518.70 207.10 54659.78 88888.00 2015-03-07 13:52:29.125 066 12518.70 207.10 54659.80 88888.00 2015-03-07 13:52:29.250 066 12518.70 207.07 54659.88 88888.00 2015-03-07 13:52:29.375 066 12518.70 207.07 54659.88 88888.00 2015-03-07 13:52:29.500 066 12518.70 207.10 54659.90 88888.00 2015-03-07 13:52:29.625 066 12518.67 207.07 54659.90 88888.00 2015-03-07 13:52:29.750 066 12518.73 207.07 54659.90 88888.00 2015-03-07 13:52:29.875 066 12518.70 207.10 54659.93 88888.00 2015-03-07 13:52:30.000 066 12518.62 207.05 54659.93 88888.00 2015-03-07 13:52:30.125 066 12518.60 207.05 54659.95 88888.00 2015-03-07 13:52:30.250 066 12518.58 207.03 54659.97 88888.00 2015-03-07 13:52:30.375 066 12518.55 207.00 54659.95 88888.00 2015-03-07 13:52:30.500 066 12518.58 207.03 54659.97 88888.00 2015-03-07 13:52:30.625 066 12518.58 207.05 54660.00 88888.00 2015-03-07 13:52:30.750 066 12518.58 207.05 54660.03 88888.00 2015-03-07 13:52:30.875 066 12518.60 207.03 54660.05 88888.00 2015-03-07 13:52:31.000 066 12518.55 207.03 54660.05 88888.00 2015-03-07 13:52:31.125 066 12518.55 207.00 54660.07 88888.00 2015-03-07 13:52:31.250 066 12518.52 207.00 54660.10 88888.00 2015-03-07 13:52:31.375 066 12518.52 207.05 54660.07 88888.00 2015-03-07 13:52:31.500 066 12518.58 207.00 54660.12 88888.00 2015-03-07 13:52:31.625 066 12518.58 207.00 54660.15 88888.00 2015-03-07 13:52:31.750 066 12518.52 206.97 54660.18 88888.00 2015-03-07 13:52:31.875 066 12518.58 206.95 54660.18 88888.00 2015-03-07 13:52:32.000 066 12518.60 206.97 54660.18 88888.00 2015-03-07 13:52:32.125 066 12518.60 206.95 54660.22 88888.00 2015-03-07 13:52:32.250 066 12518.60 206.97 54660.25 88888.00 2015-03-07 13:52:32.375 066 12518.62 207.00 54660.28 88888.00 2015-03-07 13:52:32.500 066 12518.55 206.97 54660.28 88888.00 2015-03-07 13:52:32.625 066 12518.58 207.00 54660.28 88888.00 2015-03-07 13:52:32.750 066 12518.58 206.97 54660.30 88888.00 2015-03-07 13:52:32.875 066 12518.48 206.93 54660.35 88888.00 2015-03-07 13:52:33.000 066 12518.48 206.93 54660.32 88888.00 2015-03-07 13:52:33.125 066 12518.48 206.93 54660.38 88888.00 2015-03-07 13:52:33.250 066 12518.48 206.90 54660.40 88888.00 2015-03-07 13:52:33.375 066 12518.50 206.93 54660.43 88888.00 2015-03-07 13:52:33.500 066 12518.50 206.95 54660.43 88888.00 2015-03-07 13:52:33.625 066 12518.42 206.95 54660.43 88888.00 2015-03-07 13:52:33.750 066 12518.40 206.95 54660.43 88888.00 2015-03-07 13:52:33.875 066 12518.42 206.90 54660.47 88888.00 2015-03-07 13:52:34.000 066 12518.48 206.90 54660.50 88888.00 2015-03-07 13:52:34.125 066 12518.48 206.93 54660.55 88888.00 2015-03-07 13:52:34.250 066 12518.42 206.88 54660.55 88888.00 2015-03-07 13:52:34.375 066 12518.42 206.93 54660.60 88888.00 2015-03-07 13:52:34.500 066 12518.40 206.90 54660.60 88888.00 2015-03-07 13:52:34.625 066 12518.40 206.85 54660.60 88888.00 2015-03-07 13:52:34.750 066 12518.40 206.85 54660.62 88888.00 2015-03-07 13:52:34.875 066 12518.42 206.85 54660.65 88888.00 2015-03-07 13:52:35.000 066 12518.48 206.88 54660.65 88888.00 2015-03-07 13:52:35.125 066 12518.42 206.85 54660.68 88888.00 2015-03-07 13:52:35.250 066 12518.42 206.85 54660.70 88888.00 2015-03-07 13:52:35.375 066 12518.45 206.85 54660.70 88888.00 2015-03-07 13:52:35.500 066 12518.45 206.85 54660.75 88888.00 2015-03-07 13:52:35.625 066 12518.48 206.85 54660.75 88888.00 2015-03-07 13:52:35.750 066 12518.50 206.88 54660.75 88888.00 2015-03-07 13:52:35.875 066 12518.52 206.90 54660.78 88888.00 2015-03-07 13:52:36.000 066 12518.55 206.88 54660.78 88888.00 2015-03-07 13:52:36.125 066 12518.60 206.90 54660.80 88888.00 2015-03-07 13:52:36.250 066 12518.60 206.85 54660.82 88888.00 2015-03-07 13:52:36.375 066 12518.62 206.85 54660.85 88888.00 2015-03-07 13:52:36.500 066 12518.67 206.90 54660.85 88888.00 2015-03-07 13:52:36.625 066 12518.67 206.93 54660.88 88888.00 2015-03-07 13:52:36.750 066 12518.62 206.93 54660.85 88888.00 2015-03-07 13:52:36.875 066 12518.62 206.93 54660.85 88888.00 2015-03-07 13:52:37.000 066 12518.67 206.93 54660.88 88888.00 2015-03-07 13:52:37.125 066 12518.75 206.95 54660.93 88888.00 2015-03-07 13:52:37.250 066 12518.67 206.95 54660.93 88888.00 2015-03-07 13:52:37.375 066 12518.65 206.93 54660.95 88888.00 2015-03-07 13:52:37.500 066 12518.62 206.95 54660.95 88888.00 2015-03-07 13:52:37.625 066 12518.65 206.95 54660.97 88888.00 2015-03-07 13:52:37.750 066 12518.75 206.97 54661.03 88888.00 2015-03-07 13:52:37.875 066 12518.75 206.97 54661.03 88888.00 2015-03-07 13:52:38.000 066 12518.77 206.97 54661.03 88888.00 2015-03-07 13:52:38.125 066 12518.83 207.03 54661.03 88888.00 2015-03-07 13:52:38.250 066 12518.80 207.03 54661.03 88888.00 2015-03-07 13:52:38.375 066 12518.90 207.07 54661.05 88888.00 2015-03-07 13:52:38.500 066 12518.90 207.05 54661.05 88888.00 2015-03-07 13:52:38.625 066 12518.88 207.05 54661.07 88888.00 2015-03-07 13:52:38.750 066 12518.88 207.07 54661.07 88888.00 2015-03-07 13:52:38.875 066 12518.85 207.07 54661.10 88888.00 2015-03-07 13:52:39.000 066 12518.90 207.10 54661.12 88888.00 2015-03-07 13:52:39.125 066 12518.92 207.12 54661.15 88888.00 2015-03-07 13:52:39.250 066 12518.95 207.10 54661.18 88888.00 2015-03-07 13:52:39.375 066 12518.92 207.10 54661.18 88888.00 2015-03-07 13:52:39.500 066 12518.90 207.12 54661.18 88888.00 2015-03-07 13:52:39.625 066 12518.90 207.15 54661.18 88888.00 2015-03-07 13:52:39.750 066 12518.92 207.15 54661.22 88888.00 2015-03-07 13:52:39.875 066 12518.98 207.15 54661.22 88888.00 2015-03-07 13:52:40.000 066 12518.98 207.12 54661.25 88888.00 2015-03-07 13:52:40.125 066 12518.95 207.12 54661.25 88888.00 2015-03-07 13:52:40.250 066 12518.90 207.12 54661.28 88888.00 2015-03-07 13:52:40.375 066 12518.92 207.12 54661.28 88888.00 2015-03-07 13:52:40.500 066 12519.02 207.15 54661.30 88888.00 2015-03-07 13:52:40.625 066 12519.05 207.12 54661.28 88888.00 2015-03-07 13:52:40.750 066 12519.05 207.12 54661.32 88888.00 2015-03-07 13:52:40.875 066 12519.08 207.12 54661.35 88888.00 2015-03-07 13:52:41.000 066 12519.12 207.15 54661.35 88888.00 2015-03-07 13:52:41.125 066 12519.12 207.15 54661.38 88888.00 2015-03-07 13:52:41.250 066 12519.12 207.15 54661.40 88888.00 2015-03-07 13:52:41.375 066 12519.10 207.18 54661.40 88888.00 2015-03-07 13:52:41.500 066 12519.08 207.18 54661.43 88888.00 2015-03-07 13:52:41.625 066 12519.08 207.18 54661.43 88888.00 2015-03-07 13:52:41.750 066 12519.12 207.18 54661.43 88888.00 2015-03-07 13:52:41.875 066 12519.15 207.15 54661.45 88888.00 2015-03-07 13:52:42.000 066 12519.12 207.18 54661.47 88888.00 2015-03-07 13:52:42.125 066 12519.12 207.18 54661.47 88888.00 2015-03-07 13:52:42.250 066 12519.12 207.15 54661.53 88888.00 2015-03-07 13:52:42.375 066 12519.23 207.18 54661.55 88888.00 2015-03-07 13:52:42.500 066 12519.23 207.18 54661.55 88888.00 2015-03-07 13:52:42.625 066 12519.15 207.20 54661.55 88888.00 2015-03-07 13:52:42.750 066 12519.10 207.22 54661.57 88888.00 2015-03-07 13:52:42.875 066 12519.10 207.20 54661.57 88888.00 2015-03-07 13:52:43.000 066 12519.05 207.20 54661.57 88888.00 2015-03-07 13:52:43.125 066 12519.10 207.22 54661.60 88888.00 2015-03-07 13:52:43.250 066 12519.08 207.20 54661.60 88888.00 2015-03-07 13:52:43.375 066 12519.10 207.22 54661.62 88888.00 2015-03-07 13:52:43.500 066 12519.12 207.22 54661.65 88888.00 2015-03-07 13:52:43.625 066 12519.15 207.20 54661.65 88888.00 2015-03-07 13:52:43.750 066 12519.15 207.22 54661.68 88888.00 2015-03-07 13:52:43.875 066 12519.12 207.22 54661.68 88888.00 2015-03-07 13:52:44.000 066 12519.10 207.28 54661.70 88888.00 2015-03-07 13:52:44.125 066 12519.08 207.30 54661.72 88888.00 2015-03-07 13:52:44.250 066 12519.08 207.25 54661.72 88888.00 2015-03-07 13:52:44.375 066 12519.08 207.22 54661.75 88888.00 2015-03-07 13:52:44.500 066 12519.02 207.28 54661.82 88888.00 2015-03-07 13:52:44.625 066 12519.08 207.30 54661.82 88888.00 2015-03-07 13:52:44.750 066 12519.05 207.28 54661.82 88888.00 2015-03-07 13:52:44.875 066 12518.98 207.30 54661.88 88888.00 2015-03-07 13:52:45.000 066 12518.98 207.28 54661.88 88888.00 2015-03-07 13:52:45.125 066 12518.95 207.25 54661.88 88888.00 2015-03-07 13:52:45.250 066 12518.95 207.22 54661.88 88888.00 2015-03-07 13:52:45.375 066 12518.98 207.28 54661.88 88888.00 2015-03-07 13:52:45.500 066 12518.98 207.28 54661.93 88888.00 2015-03-07 13:52:45.625 066 12518.95 207.25 54661.95 88888.00 2015-03-07 13:52:45.750 066 12518.95 207.28 54661.97 88888.00 2015-03-07 13:52:45.875 066 12518.88 207.28 54662.00 88888.00 2015-03-07 13:52:46.000 066 12518.83 207.25 54662.03 88888.00 2015-03-07 13:52:46.125 066 12518.88 207.28 54662.05 88888.00 2015-03-07 13:52:46.250 066 12518.92 207.25 54662.07 88888.00 2015-03-07 13:52:46.375 066 12518.92 207.30 54662.05 88888.00 2015-03-07 13:52:46.500 066 12518.92 207.30 54662.07 88888.00 2015-03-07 13:52:46.625 066 12518.95 207.30 54662.07 88888.00 2015-03-07 13:52:46.750 066 12518.92 207.30 54662.10 88888.00 2015-03-07 13:52:46.875 066 12518.85 207.28 54662.10 88888.00 2015-03-07 13:52:47.000 066 12518.85 207.25 54662.15 88888.00 2015-03-07 13:52:47.125 066 12518.90 207.28 54662.20 88888.00 2015-03-07 13:52:47.250 066 12518.80 207.25 54662.20 88888.00 2015-03-07 13:52:47.375 066 12518.77 207.30 54662.22 88888.00 2015-03-07 13:52:47.500 066 12518.75 207.30 54662.25 88888.00 2015-03-07 13:52:47.625 066 12518.75 207.28 54662.25 88888.00 2015-03-07 13:52:47.750 066 12518.73 207.25 54662.28 88888.00 2015-03-07 13:52:47.875 066 12518.73 207.30 54662.25 88888.00 2015-03-07 13:52:48.000 066 12518.70 207.32 54662.22 88888.00 2015-03-07 13:52:48.125 066 12518.70 207.30 54662.28 88888.00 2015-03-07 13:52:48.250 066 12518.67 207.28 54662.30 88888.00 2015-03-07 13:52:48.375 066 12518.60 207.25 54662.32 88888.00 2015-03-07 13:52:48.500 066 12518.62 207.28 54662.32 88888.00 2015-03-07 13:52:48.625 066 12518.60 207.28 54662.32 88888.00 2015-03-07 13:52:48.750 066 12518.58 207.28 54662.38 88888.00 2015-03-07 13:52:48.875 066 12518.55 207.28 54662.40 88888.00 2015-03-07 13:52:49.000 066 12518.58 207.30 54662.43 88888.00 2015-03-07 13:52:49.125 066 12518.58 207.28 54662.45 88888.00 2015-03-07 13:52:49.250 066 12518.62 207.22 54662.45 88888.00 2015-03-07 13:52:49.375 066 12518.62 207.25 54662.45 88888.00 2015-03-07 13:52:49.500 066 12518.60 207.25 54662.47 88888.00 2015-03-07 13:52:49.625 066 12518.58 207.22 54662.47 88888.00 2015-03-07 13:52:49.750 066 12518.60 207.20 54662.50 88888.00 2015-03-07 13:52:49.875 066 12518.58 207.22 54662.55 88888.00 2015-03-07 13:52:50.000 066 12518.52 207.20 54662.53 88888.00 2015-03-07 13:52:50.125 066 12518.45 207.15 54662.55 88888.00 2015-03-07 13:52:50.250 066 12518.40 207.15 54662.57 88888.00 2015-03-07 13:52:50.375 066 12518.45 207.15 54662.57 88888.00 2015-03-07 13:52:50.500 066 12518.45 207.15 54662.60 88888.00 2015-03-07 13:52:50.625 066 12518.48 207.18 54662.62 88888.00 2015-03-07 13:52:50.750 066 12518.50 207.18 54662.65 88888.00 2015-03-07 13:52:50.875 066 12518.48 207.15 54662.62 88888.00 2015-03-07 13:52:51.000 066 12518.42 207.12 54662.62 88888.00 2015-03-07 13:52:51.125 066 12518.45 207.12 54662.68 88888.00 2015-03-07 13:52:51.250 066 12518.50 207.07 54662.70 88888.00 2015-03-07 13:52:51.375 066 12518.42 207.05 54662.68 88888.00 2015-03-07 13:52:51.500 066 12518.38 207.05 54662.70 88888.00 2015-03-07 13:52:51.625 066 12518.40 207.05 54662.72 88888.00 2015-03-07 13:52:51.750 066 12518.42 207.05 54662.75 88888.00 2015-03-07 13:52:51.875 066 12518.38 207.05 54662.72 88888.00 2015-03-07 13:52:52.000 066 12518.35 207.03 54662.78 88888.00 2015-03-07 13:52:52.125 066 12518.42 207.03 54662.80 88888.00 2015-03-07 13:52:52.250 066 12518.42 207.00 54662.80 88888.00 2015-03-07 13:52:52.375 066 12518.45 207.00 54662.80 88888.00 2015-03-07 13:52:52.500 066 12518.45 206.97 54662.80 88888.00 2015-03-07 13:52:52.625 066 12518.50 206.97 54662.80 88888.00 2015-03-07 13:52:52.750 066 12518.55 206.95 54662.85 88888.00 2015-03-07 13:52:52.875 066 12518.52 206.95 54662.88 88888.00 2015-03-07 13:52:53.000 066 12518.50 206.95 54662.85 88888.00 2015-03-07 13:52:53.125 066 12518.55 206.95 54662.90 88888.00 2015-03-07 13:52:53.250 066 12518.55 206.93 54662.93 88888.00 2015-03-07 13:52:53.375 066 12518.50 206.90 54662.93 88888.00 2015-03-07 13:52:53.500 066 12518.42 206.88 54662.93 88888.00 2015-03-07 13:52:53.625 066 12518.48 206.90 54662.95 88888.00 2015-03-07 13:52:53.750 066 12518.55 206.90 54662.95 88888.00 2015-03-07 13:52:53.875 066 12518.60 206.88 54662.95 88888.00 2015-03-07 13:52:54.000 066 12518.55 206.85 54662.93 88888.00 2015-03-07 13:52:54.125 066 12518.52 206.82 54662.95 88888.00 2015-03-07 13:52:54.250 066 12518.48 206.82 54662.97 88888.00 2015-03-07 13:52:54.375 066 12518.48 206.82 54663.03 88888.00 2015-03-07 13:52:54.500 066 12518.52 206.82 54663.00 88888.00 2015-03-07 13:52:54.625 066 12518.60 206.78 54663.00 88888.00 2015-03-07 13:52:54.750 066 12518.58 206.75 54663.00 88888.00 2015-03-07 13:52:54.875 066 12518.58 206.72 54663.03 88888.00 2015-03-07 13:52:55.000 066 12518.62 206.70 54663.05 88888.00 2015-03-07 13:52:55.125 066 12518.62 206.72 54663.05 88888.00 2015-03-07 13:52:55.250 066 12518.55 206.70 54663.05 88888.00 2015-03-07 13:52:55.375 066 12518.60 206.70 54663.03 88888.00 2015-03-07 13:52:55.500 066 12518.65 206.70 54663.07 88888.00 2015-03-07 13:52:55.625 066 12518.67 206.70 54663.12 88888.00 2015-03-07 13:52:55.750 066 12518.73 206.65 54663.12 88888.00 2015-03-07 13:52:55.875 066 12518.77 206.62 54663.12 88888.00 2015-03-07 13:52:56.000 066 12518.80 206.57 54663.07 88888.00 2015-03-07 13:52:56.125 066 12518.80 206.57 54663.12 88888.00 2015-03-07 13:52:56.250 066 12518.77 206.55 54663.12 88888.00 2015-03-07 13:52:56.375 066 12518.80 206.55 54663.15 88888.00 2015-03-07 13:52:56.500 066 12518.83 206.53 54663.15 88888.00 2015-03-07 13:52:56.625 066 12518.92 206.53 54663.15 88888.00 2015-03-07 13:52:56.750 066 12518.98 206.53 54663.20 88888.00 2015-03-07 13:52:56.875 066 12518.92 206.55 54663.20 88888.00 2015-03-07 13:52:57.000 066 12518.98 206.55 54663.20 88888.00 2015-03-07 13:52:57.125 066 12519.00 206.55 54663.22 88888.00 2015-03-07 13:52:57.250 066 12518.95 206.50 54663.20 88888.00 2015-03-07 13:52:57.375 066 12518.98 206.50 54663.20 88888.00 2015-03-07 13:52:57.500 066 12518.95 206.50 54663.20 88888.00 2015-03-07 13:52:57.625 066 12518.95 206.47 54663.22 88888.00 2015-03-07 13:52:57.750 066 12518.95 206.47 54663.25 88888.00 2015-03-07 13:52:57.875 066 12519.02 206.43 54663.22 88888.00 2015-03-07 13:52:58.000 066 12519.08 206.43 54663.20 88888.00 2015-03-07 13:52:58.125 066 12519.08 206.45 54663.25 88888.00 2015-03-07 13:52:58.250 066 12519.05 206.43 54663.28 88888.00 2015-03-07 13:52:58.375 066 12519.08 206.40 54663.28 88888.00 2015-03-07 13:52:58.500 066 12519.12 206.38 54663.28 88888.00 2015-03-07 13:52:58.625 066 12519.12 206.38 54663.30 88888.00 2015-03-07 13:52:58.750 066 12519.15 206.43 54663.28 88888.00 2015-03-07 13:52:58.875 066 12519.12 206.40 54663.28 88888.00 2015-03-07 13:52:59.000 066 12519.10 206.40 54663.28 88888.00 2015-03-07 13:52:59.125 066 12519.02 206.38 54663.28 88888.00 2015-03-07 13:52:59.250 066 12519.00 206.40 54663.32 88888.00 2015-03-07 13:52:59.375 066 12519.02 206.40 54663.32 88888.00 2015-03-07 13:52:59.500 066 12519.12 206.38 54663.35 88888.00 2015-03-07 13:52:59.625 066 12519.15 206.38 54663.35 88888.00 2015-03-07 13:52:59.750 066 12519.10 206.40 54663.35 88888.00 2015-03-07 13:52:59.875 066 12519.10 206.40 54663.38 88888.00 2015-03-07 13:53:00.000 066 12519.15 206.40 54663.43 88888.00 2015-03-07 13:53:00.125 066 12519.20 206.38 54663.47 88888.00 2015-03-07 13:53:00.250 066 12519.17 206.35 54663.50 88888.00 2015-03-07 13:53:00.375 066 12519.08 206.32 54663.43 88888.00 2015-03-07 13:53:00.500 066 12519.02 206.30 54663.45 88888.00 2015-03-07 13:53:00.625 066 12519.05 206.32 54663.45 88888.00 2015-03-07 13:53:00.750 066 12519.10 206.32 54663.47 88888.00 2015-03-07 13:53:00.875 066 12519.05 206.32 54663.47 88888.00 2015-03-07 13:53:01.000 066 12519.00 206.35 54663.47 88888.00 2015-03-07 13:53:01.125 066 12519.00 206.32 54663.50 88888.00 2015-03-07 13:53:01.250 066 12519.08 206.30 54663.50 88888.00 2015-03-07 13:53:01.375 066 12519.12 206.25 54663.47 88888.00 2015-03-07 13:53:01.500 066 12519.12 206.25 54663.47 88888.00 2015-03-07 13:53:01.625 066 12519.12 206.25 54663.53 88888.00 2015-03-07 13:53:01.750 066 12519.12 206.28 54663.55 88888.00 2015-03-07 13:53:01.875 066 12519.08 206.28 54663.55 88888.00 2015-03-07 13:53:02.000 066 12519.02 206.28 54663.55 88888.00 2015-03-07 13:53:02.125 066 12518.92 206.28 54663.57 88888.00 2015-03-07 13:53:02.250 066 12518.85 206.28 54663.62 88888.00 2015-03-07 13:53:02.375 066 12518.92 206.32 54663.62 88888.00 2015-03-07 13:53:02.500 066 12518.95 206.32 54663.65 88888.00 2015-03-07 13:53:02.625 066 12518.92 206.28 54663.65 88888.00 2015-03-07 13:53:02.750 066 12518.85 206.30 54663.70 88888.00 2015-03-07 13:53:02.875 066 12518.77 206.28 54663.70 88888.00 2015-03-07 13:53:03.000 066 12518.73 206.28 54663.68 88888.00 2015-03-07 13:53:03.125 066 12518.67 206.30 54663.68 88888.00 2015-03-07 13:53:03.250 066 12518.67 206.28 54663.70 88888.00 2015-03-07 13:53:03.375 066 12518.73 206.30 54663.78 88888.00 2015-03-07 13:53:03.500 066 12518.75 206.30 54663.78 88888.00 2015-03-07 13:53:03.625 066 12518.73 206.28 54663.78 88888.00 2015-03-07 13:53:03.750 066 12518.73 206.25 54663.78 88888.00 2015-03-07 13:53:03.875 066 12518.70 206.25 54663.78 88888.00 2015-03-07 13:53:04.000 066 12518.65 206.25 54663.78 88888.00 2015-03-07 13:53:04.125 066 12518.65 206.25 54663.82 88888.00 2015-03-07 13:53:04.250 066 12518.65 206.25 54663.82 88888.00 2015-03-07 13:53:04.375 066 12518.60 206.25 54663.82 88888.00 2015-03-07 13:53:04.500 066 12518.58 206.22 54663.85 88888.00 2015-03-07 13:53:04.625 066 12518.60 206.22 54663.82 88888.00 2015-03-07 13:53:04.750 066 12518.62 206.22 54663.85 88888.00 2015-03-07 13:53:04.875 066 12518.58 206.22 54663.85 88888.00 2015-03-07 13:53:05.000 066 12518.58 206.22 54663.88 88888.00 2015-03-07 13:53:05.125 066 12518.60 206.22 54663.90 88888.00 2015-03-07 13:53:05.250 066 12518.55 206.20 54663.90 88888.00 2015-03-07 13:53:05.375 066 12518.52 206.20 54663.90 88888.00 2015-03-07 13:53:05.500 066 12518.52 206.20 54663.93 88888.00 2015-03-07 13:53:05.625 066 12518.50 206.25 54663.95 88888.00 2015-03-07 13:53:05.750 066 12518.48 206.22 54663.97 88888.00 2015-03-07 13:53:05.875 066 12518.42 206.22 54663.95 88888.00 2015-03-07 13:53:06.000 066 12518.48 206.22 54663.97 88888.00 2015-03-07 13:53:06.125 066 12518.48 206.25 54664.00 88888.00 2015-03-07 13:53:06.250 066 12518.48 206.25 54663.97 88888.00 2015-03-07 13:53:06.375 066 12518.42 206.25 54663.97 88888.00 2015-03-07 13:53:06.500 066 12518.38 206.25 54663.97 88888.00 2015-03-07 13:53:06.625 066 12518.30 206.22 54663.97 88888.00 2015-03-07 13:53:06.750 066 12518.27 206.25 54664.00 88888.00 2015-03-07 13:53:06.875 066 12518.27 206.28 54664.00 88888.00 2015-03-07 13:53:07.000 066 12518.23 206.28 54664.03 88888.00 2015-03-07 13:53:07.125 066 12518.15 206.28 54664.03 88888.00 2015-03-07 13:53:07.250 066 12518.12 206.28 54664.05 88888.00 2015-03-07 13:53:07.375 066 12518.08 206.28 54664.03 88888.00 2015-03-07 13:53:07.500 066 12518.02 206.25 54664.03 88888.00 2015-03-07 13:53:07.625 066 12518.00 206.28 54664.07 88888.00 2015-03-07 13:53:07.750 066 12518.00 206.30 54664.10 88888.00 2015-03-07 13:53:07.875 066 12518.02 206.30 54664.12 88888.00 2015-03-07 13:53:08.000 066 12518.08 206.30 54664.10 88888.00 2015-03-07 13:53:08.125 066 12518.05 206.30 54664.12 88888.00 2015-03-07 13:53:08.250 066 12518.00 206.32 54664.12 88888.00 2015-03-07 13:53:08.375 066 12518.05 206.32 54664.12 88888.00 2015-03-07 13:53:08.500 066 12518.02 206.30 54664.10 88888.00 2015-03-07 13:53:08.625 066 12517.92 206.35 54664.12 88888.00 2015-03-07 13:53:08.750 066 12517.90 206.32 54664.15 88888.00 2015-03-07 13:53:08.875 066 12517.90 206.32 54664.15 88888.00 2015-03-07 13:53:09.000 066 12517.95 206.32 54664.15 88888.00 2015-03-07 13:53:09.125 066 12518.00 206.32 54664.20 88888.00 2015-03-07 13:53:09.250 066 12518.05 206.32 54664.22 88888.00 2015-03-07 13:53:09.375 066 12518.08 206.32 54664.25 88888.00 2015-03-07 13:53:09.500 066 12517.98 206.35 54664.28 88888.00 2015-03-07 13:53:09.625 066 12517.95 206.38 54664.28 88888.00 2015-03-07 13:53:09.750 066 12517.98 206.38 54664.25 88888.00 2015-03-07 13:53:09.875 066 12517.92 206.38 54664.25 88888.00 2015-03-07 13:53:10.000 066 12517.92 206.38 54664.25 88888.00 2015-03-07 13:53:10.125 066 12517.98 206.40 54664.30 88888.00 2015-03-07 13:53:10.250 066 12517.98 206.38 54664.28 88888.00 2015-03-07 13:53:10.375 066 12518.02 206.38 54664.28 88888.00 2015-03-07 13:53:10.500 066 12518.10 206.38 54664.30 88888.00 2015-03-07 13:53:10.625 066 12518.10 206.40 54664.28 88888.00 2015-03-07 13:53:10.750 066 12518.12 206.38 54664.30 88888.00 2015-03-07 13:53:10.875 066 12518.10 206.40 54664.28 88888.00 2015-03-07 13:53:11.000 066 12518.10 206.43 54664.30 88888.00 2015-03-07 13:53:11.125 066 12518.12 206.43 54664.32 88888.00 2015-03-07 13:53:11.250 066 12518.10 206.40 54664.32 88888.00 2015-03-07 13:53:11.375 066 12518.12 206.43 54664.35 88888.00 2015-03-07 13:53:11.500 066 12518.15 206.43 54664.32 88888.00 2015-03-07 13:53:11.625 066 12518.20 206.43 54664.32 88888.00 2015-03-07 13:53:11.750 066 12518.23 206.43 54664.32 88888.00 2015-03-07 13:53:11.875 066 12518.15 206.40 54664.35 88888.00 2015-03-07 13:53:12.000 066 12518.15 206.38 54664.35 88888.00 2015-03-07 13:53:12.125 066 12518.25 206.38 54664.40 88888.00 2015-03-07 13:53:12.250 066 12518.25 206.40 54664.43 88888.00 2015-03-07 13:53:12.375 066 12518.23 206.43 54664.40 88888.00 2015-03-07 13:53:12.500 066 12518.23 206.45 54664.40 88888.00 2015-03-07 13:53:12.625 066 12518.25 206.45 54664.43 88888.00 2015-03-07 13:53:12.750 066 12518.23 206.43 54664.40 88888.00 2015-03-07 13:53:12.875 066 12518.25 206.45 54664.43 88888.00 2015-03-07 13:53:13.000 066 12518.27 206.45 54664.43 88888.00 2015-03-07 13:53:13.125 066 12518.27 206.45 54664.43 88888.00 2015-03-07 13:53:13.250 066 12518.27 206.40 54664.40 88888.00 2015-03-07 13:53:13.375 066 12518.27 206.43 54664.43 88888.00 2015-03-07 13:53:13.500 066 12518.30 206.45 54664.45 88888.00 2015-03-07 13:53:13.625 066 12518.33 206.50 54664.45 88888.00 2015-03-07 13:53:13.750 066 12518.33 206.47 54664.45 88888.00 2015-03-07 13:53:13.875 066 12518.33 206.43 54664.43 88888.00 2015-03-07 13:53:14.000 066 12518.30 206.45 54664.40 88888.00 2015-03-07 13:53:14.125 066 12518.35 206.47 54664.43 88888.00 2015-03-07 13:53:14.250 066 12518.38 206.47 54664.45 88888.00 2015-03-07 13:53:14.375 066 12518.42 206.47 54664.45 88888.00 2015-03-07 13:53:14.500 066 12518.42 206.45 54664.47 88888.00 2015-03-07 13:53:14.625 066 12518.55 206.47 54664.47 88888.00 2015-03-07 13:53:14.750 066 12518.58 206.50 54664.47 88888.00 2015-03-07 13:53:14.875 066 12518.58 206.47 54664.47 88888.00 2015-03-07 13:53:15.000 066 12518.60 206.45 54664.45 88888.00 2015-03-07 13:53:15.125 066 12518.60 206.45 54664.47 88888.00 2015-03-07 13:53:15.250 066 12518.55 206.43 54664.47 88888.00 2015-03-07 13:53:15.375 066 12518.58 206.43 54664.47 88888.00 2015-03-07 13:53:15.500 066 12518.55 206.43 54664.47 88888.00 2015-03-07 13:53:15.625 066 12518.55 206.47 54664.50 88888.00 2015-03-07 13:53:15.750 066 12518.50 206.45 54664.50 88888.00 2015-03-07 13:53:15.875 066 12518.50 206.47 54664.53 88888.00 2015-03-07 13:53:16.000 066 12518.60 206.43 54664.53 88888.00 2015-03-07 13:53:16.125 066 12518.58 206.43 54664.53 88888.00 2015-03-07 13:53:16.250 066 12518.58 206.45 54664.55 88888.00 2015-03-07 13:53:16.375 066 12518.62 206.45 54664.55 88888.00 2015-03-07 13:53:16.500 066 12518.73 206.45 54664.53 88888.00 2015-03-07 13:53:16.625 066 12518.75 206.45 54664.50 88888.00 2015-03-07 13:53:16.750 066 12518.73 206.45 54664.50 88888.00 2015-03-07 13:53:16.875 066 12518.65 206.45 54664.50 88888.00 2015-03-07 13:53:17.000 066 12518.67 206.45 54664.47 88888.00 2015-03-07 13:53:17.125 066 12518.70 206.45 54664.50 88888.00 2015-03-07 13:53:17.250 066 12518.65 206.47 54664.50 88888.00 2015-03-07 13:53:17.375 066 12518.73 206.45 54664.55 88888.00 2015-03-07 13:53:17.500 066 12518.77 206.43 54664.55 88888.00 2015-03-07 13:53:17.625 066 12518.75 206.40 54664.50 88888.00 2015-03-07 13:53:17.750 066 12518.70 206.40 54664.50 88888.00 2015-03-07 13:53:17.875 066 12518.75 206.40 54664.55 88888.00 2015-03-07 13:53:18.000 066 12518.80 206.40 54664.60 88888.00 2015-03-07 13:53:18.125 066 12518.80 206.40 54664.60 88888.00 2015-03-07 13:53:18.250 066 12518.75 206.38 54664.57 88888.00 2015-03-07 13:53:18.375 066 12518.77 206.38 54664.57 88888.00 2015-03-07 13:53:18.500 066 12518.83 206.40 54664.60 88888.00 2015-03-07 13:53:18.625 066 12518.83 206.43 54664.60 88888.00 2015-03-07 13:53:18.750 066 12518.80 206.43 54664.60 88888.00 2015-03-07 13:53:18.875 066 12518.85 206.38 54664.60 88888.00 2015-03-07 13:53:19.000 066 12518.85 206.35 54664.60 88888.00 2015-03-07 13:53:19.125 066 12518.85 206.35 54664.62 88888.00 2015-03-07 13:53:19.250 066 12518.85 206.32 54664.60 88888.00 2015-03-07 13:53:19.375 066 12518.88 206.35 54664.62 88888.00 2015-03-07 13:53:19.500 066 12518.80 206.32 54664.65 88888.00 2015-03-07 13:53:19.625 066 12518.77 206.32 54664.65 88888.00 2015-03-07 13:53:19.750 066 12518.77 206.32 54664.65 88888.00 2015-03-07 13:53:19.875 066 12518.83 206.30 54664.68 88888.00 2015-03-07 13:53:20.000 066 12518.85 206.32 54664.65 88888.00 2015-03-07 13:53:20.125 066 12518.85 206.32 54664.65 88888.00 2015-03-07 13:53:20.250 066 12518.83 206.30 54664.68 88888.00 2015-03-07 13:53:20.375 066 12518.80 206.28 54664.65 88888.00 2015-03-07 13:53:20.500 066 12518.90 206.28 54664.65 88888.00 2015-03-07 13:53:20.625 066 12519.00 206.30 54664.68 88888.00 2015-03-07 13:53:20.750 066 12518.98 206.32 54664.70 88888.00 2015-03-07 13:53:20.875 066 12518.90 206.30 54664.68 88888.00 2015-03-07 13:53:21.000 066 12518.85 206.30 54664.68 88888.00 2015-03-07 13:53:21.125 066 12518.80 206.30 54664.70 88888.00 2015-03-07 13:53:21.250 066 12518.73 206.28 54664.70 88888.00 2015-03-07 13:53:21.375 066 12518.80 206.30 54664.68 88888.00 2015-03-07 13:53:21.500 066 12518.85 206.30 54664.68 88888.00 2015-03-07 13:53:21.625 066 12518.80 206.30 54664.70 88888.00 2015-03-07 13:53:21.750 066 12518.77 206.30 54664.72 88888.00 2015-03-07 13:53:21.875 066 12518.75 206.30 54664.72 88888.00 2015-03-07 13:53:22.000 066 12518.75 206.30 54664.72 88888.00 2015-03-07 13:53:22.125 066 12518.70 206.32 54664.72 88888.00 2015-03-07 13:53:22.250 066 12518.65 206.32 54664.75 88888.00 2015-03-07 13:53:22.375 066 12518.67 206.32 54664.72 88888.00 2015-03-07 13:53:22.500 066 12518.75 206.32 54664.75 88888.00 2015-03-07 13:53:22.625 066 12518.73 206.32 54664.75 88888.00 2015-03-07 13:53:22.750 066 12518.62 206.30 54664.78 88888.00 2015-03-07 13:53:22.875 066 12518.62 206.35 54664.80 88888.00 2015-03-07 13:53:23.000 066 12518.62 206.35 54664.78 88888.00 2015-03-07 13:53:23.125 066 12518.62 206.32 54664.78 88888.00 2015-03-07 13:53:23.250 066 12518.62 206.28 54664.75 88888.00 2015-03-07 13:53:23.375 066 12518.65 206.30 54664.75 88888.00 2015-03-07 13:53:23.500 066 12518.58 206.32 54664.80 88888.00 2015-03-07 13:53:23.625 066 12518.52 206.35 54664.80 88888.00 2015-03-07 13:53:23.750 066 12518.55 206.32 54664.80 88888.00 2015-03-07 13:53:23.875 066 12518.58 206.30 54664.82 88888.00 2015-03-07 13:53:24.000 066 12518.52 206.28 54664.80 88888.00 2015-03-07 13:53:24.125 066 12518.48 206.28 54664.80 88888.00 2015-03-07 13:53:24.250 066 12518.45 206.28 54664.82 88888.00 2015-03-07 13:53:24.375 066 12518.42 206.32 54664.82 88888.00 2015-03-07 13:53:24.500 066 12518.40 206.32 54664.85 88888.00 2015-03-07 13:53:24.625 066 12518.45 206.30 54664.88 88888.00 2015-03-07 13:53:24.750 066 12518.40 206.30 54664.85 88888.00 2015-03-07 13:53:24.875 066 12518.35 206.32 54664.88 88888.00 2015-03-07 13:53:25.000 066 12518.33 206.32 54664.85 88888.00 2015-03-07 13:53:25.125 066 12518.30 206.32 54664.88 88888.00 2015-03-07 13:53:25.250 066 12518.27 206.32 54664.95 88888.00 2015-03-07 13:53:25.375 066 12518.30 206.35 54664.93 88888.00 2015-03-07 13:53:25.500 066 12518.20 206.35 54664.93 88888.00 2015-03-07 13:53:25.625 066 12518.20 206.35 54664.90 88888.00 2015-03-07 13:53:25.750 066 12518.15 206.38 54664.93 88888.00 2015-03-07 13:53:25.875 066 12518.17 206.43 54664.93 88888.00 2015-03-07 13:53:26.000 066 12518.17 206.40 54664.93 88888.00 2015-03-07 13:53:26.125 066 12518.05 206.38 54664.95 88888.00 2015-03-07 13:53:26.250 066 12517.95 206.40 54664.93 88888.00 2015-03-07 13:53:26.375 066 12518.02 206.43 54664.95 88888.00 2015-03-07 13:53:26.500 066 12518.05 206.45 54664.95 88888.00 2015-03-07 13:53:26.625 066 12518.02 206.45 54664.93 88888.00 2015-03-07 13:53:26.750 066 12517.95 206.43 54664.93 88888.00 2015-03-07 13:53:26.875 066 12517.90 206.47 54664.95 88888.00 2015-03-07 13:53:27.000 066 12517.90 206.50 54664.95 88888.00 2015-03-07 13:53:27.125 066 12517.90 206.50 54664.95 88888.00 2015-03-07 13:53:27.250 066 12517.85 206.50 54664.97 88888.00 2015-03-07 13:53:27.375 066 12517.90 206.53 54664.93 88888.00 2015-03-07 13:53:27.500 066 12517.90 206.53 54664.95 88888.00 2015-03-07 13:53:27.625 066 12517.90 206.57 54664.93 88888.00 2015-03-07 13:53:27.750 066 12517.98 206.60 54664.97 88888.00 2015-03-07 13:53:27.875 066 12517.95 206.62 54664.97 88888.00 2015-03-07 13:53:28.000 066 12517.85 206.62 54665.00 88888.00 2015-03-07 13:53:28.125 066 12517.85 206.62 54664.97 88888.00 2015-03-07 13:53:28.250 066 12517.88 206.68 54665.00 88888.00 2015-03-07 13:53:28.375 066 12517.95 206.72 54665.00 88888.00 2015-03-07 13:53:28.500 066 12517.95 206.75 54665.00 88888.00 2015-03-07 13:53:28.625 066 12517.90 206.75 54665.00 88888.00 2015-03-07 13:53:28.750 066 12517.85 206.75 54665.00 88888.00 2015-03-07 13:53:28.875 066 12517.85 206.75 54665.03 88888.00 2015-03-07 13:53:29.000 066 12517.83 206.75 54665.03 88888.00 2015-03-07 13:53:29.125 066 12517.80 206.80 54665.05 88888.00 2015-03-07 13:53:29.250 066 12517.80 206.82 54665.05 88888.00 2015-03-07 13:53:29.375 066 12517.85 206.88 54665.05 88888.00 2015-03-07 13:53:29.500 066 12517.80 206.85 54665.03 88888.00 2015-03-07 13:53:29.625 066 12517.77 206.85 54665.05 88888.00 2015-03-07 13:53:29.750 066 12517.75 206.88 54665.05 88888.00 2015-03-07 13:53:29.875 066 12517.70 206.88 54665.03 88888.00 2015-03-07 13:53:30.000 066 12517.70 206.93 54665.05 88888.00 2015-03-07 13:53:30.125 066 12517.73 206.97 54665.05 88888.00 2015-03-07 13:53:30.250 066 12517.70 206.97 54665.03 88888.00 2015-03-07 13:53:30.375 066 12517.77 207.00 54665.05 88888.00 2015-03-07 13:53:30.500 066 12517.80 207.03 54665.07 88888.00 2015-03-07 13:53:30.625 066 12517.77 207.05 54665.10 88888.00 2015-03-07 13:53:30.750 066 12517.73 207.05 54665.07 88888.00 2015-03-07 13:53:30.875 066 12517.67 207.05 54665.05 88888.00 2015-03-07 13:53:31.000 066 12517.67 207.00 54665.03 88888.00 2015-03-07 13:53:31.125 066 12517.67 207.07 54665.03 88888.00 2015-03-07 13:53:31.250 066 12517.67 207.07 54665.05 88888.00 2015-03-07 13:53:31.375 066 12517.73 207.10 54665.07 88888.00 2015-03-07 13:53:31.500 066 12517.70 207.07 54665.10 88888.00 2015-03-07 13:53:31.625 066 12517.65 207.10 54665.07 88888.00 2015-03-07 13:53:31.750 066 12517.67 207.10 54665.07 88888.00 2015-03-07 13:53:31.875 066 12517.67 207.12 54665.05 88888.00 2015-03-07 13:53:32.000 066 12517.70 207.18 54665.05 88888.00 2015-03-07 13:53:32.125 066 12517.70 207.18 54665.07 88888.00 2015-03-07 13:53:32.250 066 12517.70 207.15 54665.07 88888.00 2015-03-07 13:53:32.375 066 12517.70 207.18 54665.07 88888.00 2015-03-07 13:53:32.500 066 12517.65 207.20 54665.07 88888.00 2015-03-07 13:53:32.625 066 12517.67 207.22 54665.10 88888.00 2015-03-07 13:53:32.750 066 12517.65 207.22 54665.07 88888.00 2015-03-07 13:53:32.875 066 12517.62 207.25 54665.10 88888.00 2015-03-07 13:53:33.000 066 12517.73 207.25 54665.05 88888.00 2015-03-07 13:53:33.125 066 12517.75 207.25 54665.05 88888.00 2015-03-07 13:53:33.250 066 12517.73 207.30 54665.07 88888.00 2015-03-07 13:53:33.375 066 12517.73 207.30 54665.07 88888.00 2015-03-07 13:53:33.500 066 12517.77 207.28 54665.07 88888.00 2015-03-07 13:53:33.625 066 12517.77 207.32 54665.10 88888.00 2015-03-07 13:53:33.750 066 12517.77 207.35 54665.10 88888.00 2015-03-07 13:53:33.875 066 12517.73 207.40 54665.07 88888.00 2015-03-07 13:53:34.000 066 12517.73 207.35 54665.07 88888.00 2015-03-07 13:53:34.125 066 12517.80 207.40 54665.10 88888.00 2015-03-07 13:53:34.250 066 12517.80 207.38 54665.07 88888.00 2015-03-07 13:53:34.375 066 12517.88 207.43 54665.05 88888.00 2015-03-07 13:53:34.500 066 12517.88 207.45 54665.05 88888.00 2015-03-07 13:53:34.625 066 12517.88 207.47 54665.07 88888.00 2015-03-07 13:53:34.750 066 12517.90 207.45 54665.05 88888.00 2015-03-07 13:53:34.875 066 12517.95 207.47 54665.03 88888.00 2015-03-07 13:53:35.000 066 12517.98 207.53 54665.03 88888.00 2015-03-07 13:53:35.125 066 12518.00 207.55 54665.07 88888.00 2015-03-07 13:53:35.250 066 12517.98 207.55 54665.07 88888.00 2015-03-07 13:53:35.375 066 12517.98 207.57 54665.05 88888.00 2015-03-07 13:53:35.500 066 12517.90 207.60 54665.05 88888.00 2015-03-07 13:53:35.625 066 12517.98 207.65 54665.07 88888.00 2015-03-07 13:53:35.750 066 12518.00 207.65 54665.07 88888.00 2015-03-07 13:53:35.875 066 12517.98 207.65 54665.07 88888.00 2015-03-07 13:53:36.000 066 12517.98 207.62 54665.00 88888.00 2015-03-07 13:53:36.125 066 12518.02 207.65 54664.97 88888.00 2015-03-07 13:53:36.250 066 12518.08 207.70 54665.03 88888.00 2015-03-07 13:53:36.375 066 12518.12 207.72 54665.03 88888.00 2015-03-07 13:53:36.500 066 12518.15 207.72 54664.97 88888.00 2015-03-07 13:53:36.625 066 12518.20 207.72 54665.00 88888.00 2015-03-07 13:53:36.750 066 12518.33 207.72 54665.03 88888.00 2015-03-07 13:53:36.875 066 12518.38 207.75 54665.00 88888.00 2015-03-07 13:53:37.000 066 12518.38 207.72 54664.97 88888.00 2015-03-07 13:53:37.125 066 12518.27 207.75 54665.03 88888.00 2015-03-07 13:53:37.250 066 12518.30 207.78 54665.03 88888.00 2015-03-07 13:53:37.375 066 12518.38 207.82 54665.05 88888.00 2015-03-07 13:53:37.500 066 12518.35 207.82 54665.03 88888.00 2015-03-07 13:53:37.625 066 12518.38 207.80 54665.00 88888.00 2015-03-07 13:53:37.750 066 12518.45 207.78 54665.03 88888.00 2015-03-07 13:53:37.875 066 12518.55 207.80 54665.03 88888.00 2015-03-07 13:53:38.000 066 12518.55 207.80 54665.00 88888.00 2015-03-07 13:53:38.125 066 12518.48 207.82 54664.97 88888.00 2015-03-07 13:53:38.250 066 12518.50 207.82 54664.97 88888.00 2015-03-07 13:53:38.375 066 12518.55 207.82 54664.97 88888.00 2015-03-07 13:53:38.500 066 12518.45 207.82 54665.00 88888.00 2015-03-07 13:53:38.625 066 12518.48 207.85 54665.00 88888.00 2015-03-07 13:53:38.750 066 12518.55 207.88 54665.05 88888.00 2015-03-07 13:53:38.875 066 12518.62 207.88 54665.05 88888.00 2015-03-07 13:53:39.000 066 12518.70 207.93 54665.00 88888.00 2015-03-07 13:53:39.125 066 12518.67 207.88 54664.97 88888.00 2015-03-07 13:53:39.250 066 12518.60 207.85 54664.97 88888.00 2015-03-07 13:53:39.375 066 12518.70 207.88 54665.00 88888.00 2015-03-07 13:53:39.500 066 12518.75 207.88 54665.00 88888.00 2015-03-07 13:53:39.625 066 12518.80 207.88 54664.97 88888.00 2015-03-07 13:53:39.750 066 12518.85 207.88 54664.95 88888.00 2015-03-07 13:53:39.875 066 12518.85 207.88 54664.95 88888.00 2015-03-07 13:53:40.000 066 12518.85 207.85 54664.90 88888.00 2015-03-07 13:53:40.125 066 12518.88 207.85 54664.95 88888.00 2015-03-07 13:53:40.250 066 12518.90 207.82 54665.00 88888.00 2015-03-07 13:53:40.375 066 12518.95 207.82 54664.97 88888.00 2015-03-07 13:53:40.500 066 12518.98 207.85 54664.93 88888.00 2015-03-07 13:53:40.625 066 12519.00 207.88 54664.93 88888.00 2015-03-07 13:53:40.750 066 12519.05 207.90 54664.95 88888.00 2015-03-07 13:53:40.875 066 12519.08 207.88 54664.97 88888.00 2015-03-07 13:53:41.000 066 12519.12 207.82 54664.93 88888.00 2015-03-07 13:53:41.125 066 12519.12 207.82 54664.93 88888.00 2015-03-07 13:53:41.250 066 12519.12 207.82 54664.95 88888.00 2015-03-07 13:53:41.375 066 12519.12 207.82 54664.95 88888.00 2015-03-07 13:53:41.500 066 12519.08 207.82 54664.95 88888.00 2015-03-07 13:53:41.625 066 12519.08 207.80 54664.97 88888.00 2015-03-07 13:53:41.750 066 12519.15 207.82 54664.97 88888.00 2015-03-07 13:53:41.875 066 12519.20 207.85 54664.93 88888.00 2015-03-07 13:53:42.000 066 12519.25 207.82 54664.93 88888.00 2015-03-07 13:53:42.125 066 12519.27 207.82 54664.97 88888.00 2015-03-07 13:53:42.250 066 12519.25 207.80 54664.97 88888.00 2015-03-07 13:53:42.375 066 12519.33 207.80 54664.97 88888.00 2015-03-07 13:53:42.500 066 12519.30 207.82 54664.97 88888.00 2015-03-07 13:53:42.625 066 12519.25 207.80 54664.95 88888.00 2015-03-07 13:53:42.750 066 12519.27 207.78 54664.95 88888.00 2015-03-07 13:53:42.875 066 12519.40 207.82 54664.97 88888.00 2015-03-07 13:53:43.000 066 12519.38 207.82 54665.00 88888.00 2015-03-07 13:53:43.125 066 12519.38 207.85 54665.03 88888.00 2015-03-07 13:53:43.250 066 12519.38 207.82 54665.03 88888.00 2015-03-07 13:53:43.375 066 12519.38 207.80 54665.00 88888.00 2015-03-07 13:53:43.500 066 12519.35 207.82 54665.00 88888.00 2015-03-07 13:53:43.625 066 12519.38 207.82 54665.03 88888.00 2015-03-07 13:53:43.750 066 12519.38 207.85 54665.03 88888.00 2015-03-07 13:53:43.875 066 12519.45 207.82 54665.00 88888.00 2015-03-07 13:53:44.000 066 12519.48 207.80 54665.00 88888.00 2015-03-07 13:53:44.125 066 12519.45 207.78 54665.00 88888.00 2015-03-07 13:53:44.250 066 12519.45 207.80 54665.03 88888.00 2015-03-07 13:53:44.375 066 12519.52 207.82 54665.03 88888.00 2015-03-07 13:53:44.500 066 12519.55 207.80 54665.05 88888.00 2015-03-07 13:53:44.625 066 12519.58 207.80 54665.03 88888.00 2015-03-07 13:53:44.750 066 12519.65 207.78 54665.05 88888.00 2015-03-07 13:53:44.875 066 12519.73 207.78 54665.05 88888.00 2015-03-07 13:53:45.000 066 12519.77 207.80 54665.00 88888.00 2015-03-07 13:53:45.125 066 12519.85 207.75 54665.03 88888.00 2015-03-07 13:53:45.250 066 12519.80 207.72 54665.03 88888.00 2015-03-07 13:53:45.375 066 12519.75 207.72 54665.05 88888.00 2015-03-07 13:53:45.500 066 12519.73 207.72 54665.07 88888.00 2015-03-07 13:53:45.625 066 12519.73 207.72 54665.10 88888.00 2015-03-07 13:53:45.750 066 12519.73 207.75 54665.12 88888.00 2015-03-07 13:53:45.875 066 12519.80 207.72 54665.10 88888.00 2015-03-07 13:53:46.000 066 12519.85 207.70 54665.07 88888.00 2015-03-07 13:53:46.125 066 12519.85 207.75 54665.12 88888.00 2015-03-07 13:53:46.250 066 12519.80 207.75 54665.10 88888.00 2015-03-07 13:53:46.375 066 12519.90 207.72 54665.10 88888.00 2015-03-07 13:53:46.500 066 12519.90 207.70 54665.12 88888.00 2015-03-07 13:53:46.625 066 12519.90 207.72 54665.10 88888.00 2015-03-07 13:53:46.750 066 12519.92 207.72 54665.12 88888.00 2015-03-07 13:53:46.875 066 12519.95 207.72 54665.12 88888.00 2015-03-07 13:53:47.000 066 12519.90 207.70 54665.15 88888.00 2015-03-07 13:53:47.125 066 12519.88 207.68 54665.12 88888.00 2015-03-07 13:53:47.250 066 12519.83 207.62 54665.12 88888.00 2015-03-07 13:53:47.375 066 12519.88 207.62 54665.12 88888.00 2015-03-07 13:53:47.500 066 12519.90 207.68 54665.18 88888.00 2015-03-07 13:53:47.625 066 12519.92 207.65 54665.18 88888.00 2015-03-07 13:53:47.750 066 12519.95 207.62 54665.18 88888.00 2015-03-07 13:53:47.875 066 12519.95 207.60 54665.18 88888.00 2015-03-07 13:53:48.000 066 12519.92 207.60 54665.18 88888.00 2015-03-07 13:53:48.125 066 12519.90 207.57 54665.20 88888.00 2015-03-07 13:53:48.250 066 12519.88 207.57 54665.20 88888.00 2015-03-07 13:53:48.375 066 12519.95 207.57 54665.18 88888.00 2015-03-07 13:53:48.500 066 12519.88 207.57 54665.20 88888.00 2015-03-07 13:53:48.625 066 12519.85 207.55 54665.20 88888.00 2015-03-07 13:53:48.750 066 12519.90 207.57 54665.22 88888.00 2015-03-07 13:53:48.875 066 12519.90 207.55 54665.25 88888.00 2015-03-07 13:53:49.000 066 12519.90 207.53 54665.25 88888.00 2015-03-07 13:53:49.125 066 12519.95 207.55 54665.28 88888.00 2015-03-07 13:53:49.250 066 12519.92 207.53 54665.28 88888.00 2015-03-07 13:53:49.375 066 12519.88 207.57 54665.28 88888.00 2015-03-07 13:53:49.500 066 12519.83 207.53 54665.22 88888.00 2015-03-07 13:53:49.625 066 12519.83 207.50 54665.25 88888.00 2015-03-07 13:53:49.750 066 12519.85 207.53 54665.28 88888.00 2015-03-07 13:53:49.875 066 12519.83 207.50 54665.32 88888.00 2015-03-07 13:53:50.000 066 12519.77 207.47 54665.28 88888.00 2015-03-07 13:53:50.125 066 12519.75 207.43 54665.30 88888.00 2015-03-07 13:53:50.250 066 12519.73 207.40 54665.30 88888.00 2015-03-07 13:53:50.375 066 12519.75 207.45 54665.30 88888.00 2015-03-07 13:53:50.500 066 12519.73 207.43 54665.35 88888.00 2015-03-07 13:53:50.625 066 12519.73 207.40 54665.40 88888.00 2015-03-07 13:53:50.750 066 12519.70 207.43 54665.38 88888.00 2015-03-07 13:53:50.875 066 12519.65 207.45 54665.35 88888.00 2015-03-07 13:53:51.000 066 12519.67 207.43 54665.35 88888.00 2015-03-07 13:53:51.125 066 12519.70 207.38 54665.35 88888.00 2015-03-07 13:53:51.250 066 12519.62 207.35 54665.38 88888.00 2015-03-07 13:53:51.375 066 12519.70 207.35 54665.40 88888.00 2015-03-07 13:53:51.500 066 12519.67 207.38 54665.43 88888.00 2015-03-07 13:53:51.625 066 12519.67 207.38 54665.43 88888.00 2015-03-07 13:53:51.750 066 12519.62 207.35 54665.45 88888.00 2015-03-07 13:53:51.875 066 12519.65 207.38 54665.45 88888.00 2015-03-07 13:53:52.000 066 12519.65 207.32 54665.45 88888.00 2015-03-07 13:53:52.125 066 12519.65 207.32 54665.47 88888.00 2015-03-07 13:53:52.250 066 12519.62 207.32 54665.47 88888.00 2015-03-07 13:53:52.375 066 12519.55 207.35 54665.50 88888.00 2015-03-07 13:53:52.500 066 12519.50 207.32 54665.47 88888.00 2015-03-07 13:53:52.625 066 12519.50 207.32 54665.47 88888.00 2015-03-07 13:53:52.750 066 12519.50 207.32 54665.47 88888.00 2015-03-07 13:53:52.875 066 12519.50 207.30 54665.50 88888.00 2015-03-07 13:53:53.000 066 12519.52 207.32 54665.53 88888.00 2015-03-07 13:53:53.125 066 12519.52 207.30 54665.55 88888.00 2015-03-07 13:53:53.250 066 12519.55 207.25 54665.55 88888.00 2015-03-07 13:53:53.375 066 12519.58 207.25 54665.55 88888.00 2015-03-07 13:53:53.500 066 12519.58 207.25 54665.53 88888.00 2015-03-07 13:53:53.625 066 12519.60 207.28 54665.57 88888.00 2015-03-07 13:53:53.750 066 12519.65 207.30 54665.57 88888.00 2015-03-07 13:53:53.875 066 12519.65 207.28 54665.55 88888.00 2015-03-07 13:53:54.000 066 12519.60 207.28 54665.55 88888.00 2015-03-07 13:53:54.125 066 12519.60 207.25 54665.57 88888.00 2015-03-07 13:53:54.250 066 12519.62 207.28 54665.60 88888.00 2015-03-07 13:53:54.375 066 12519.65 207.30 54665.57 88888.00 2015-03-07 13:53:54.500 066 12519.58 207.30 54665.60 88888.00 2015-03-07 13:53:54.625 066 12519.50 207.30 54665.57 88888.00 2015-03-07 13:53:54.750 066 12519.60 207.30 54665.57 88888.00 2015-03-07 13:53:54.875 066 12519.58 207.30 54665.60 88888.00 2015-03-07 13:53:55.000 066 12519.55 207.30 54665.60 88888.00 2015-03-07 13:53:55.125 066 12519.52 207.30 54665.60 88888.00 2015-03-07 13:53:55.250 066 12519.50 207.22 54665.62 88888.00 2015-03-07 13:53:55.375 066 12519.55 207.28 54665.62 88888.00 2015-03-07 13:53:55.500 066 12519.58 207.28 54665.62 88888.00 2015-03-07 13:53:55.625 066 12519.60 207.28 54665.62 88888.00 2015-03-07 13:53:55.750 066 12519.58 207.30 54665.65 88888.00 2015-03-07 13:53:55.875 066 12519.60 207.30 54665.68 88888.00 2015-03-07 13:53:56.000 066 12519.67 207.28 54665.65 88888.00 2015-03-07 13:53:56.125 066 12519.60 207.28 54665.68 88888.00 2015-03-07 13:53:56.250 066 12519.55 207.30 54665.70 88888.00 2015-03-07 13:53:56.375 066 12519.52 207.30 54665.68 88888.00 2015-03-07 13:53:56.500 066 12519.58 207.30 54665.68 88888.00 2015-03-07 13:53:56.625 066 12519.60 207.28 54665.72 88888.00 2015-03-07 13:53:56.750 066 12519.55 207.28 54665.70 88888.00 2015-03-07 13:53:56.875 066 12519.55 207.28 54665.70 88888.00 2015-03-07 13:53:57.000 066 12519.52 207.30 54665.72 88888.00 2015-03-07 13:53:57.125 066 12519.60 207.30 54665.75 88888.00 2015-03-07 13:53:57.250 066 12519.62 207.30 54665.72 88888.00 2015-03-07 13:53:57.375 066 12519.70 207.28 54665.75 88888.00 2015-03-07 13:53:57.500 066 12519.67 207.28 54665.72 88888.00 2015-03-07 13:53:57.625 066 12519.60 207.28 54665.72 88888.00 2015-03-07 13:53:57.750 066 12519.60 207.30 54665.75 88888.00 2015-03-07 13:53:57.875 066 12519.62 207.32 54665.78 88888.00 2015-03-07 13:53:58.000 066 12519.67 207.30 54665.72 88888.00 2015-03-07 13:53:58.125 066 12519.65 207.28 54665.75 88888.00 2015-03-07 13:53:58.250 066 12519.62 207.28 54665.78 88888.00 2015-03-07 13:53:58.375 066 12519.58 207.30 54665.78 88888.00 2015-03-07 13:53:58.500 066 12519.58 207.30 54665.78 88888.00 2015-03-07 13:53:58.625 066 12519.60 207.30 54665.80 88888.00 2015-03-07 13:53:58.750 066 12519.62 207.28 54665.80 88888.00 2015-03-07 13:53:58.875 066 12519.62 207.28 54665.85 88888.00 2015-03-07 13:53:59.000 066 12519.62 207.28 54665.82 88888.00 2015-03-07 13:53:59.125 066 12519.58 207.28 54665.88 88888.00 2015-03-07 13:53:59.250 066 12519.60 207.25 54665.88 88888.00 2015-03-07 13:53:59.375 066 12519.70 207.28 54665.85 88888.00 2015-03-07 13:53:59.500 066 12519.77 207.32 54665.88 88888.00 2015-03-07 13:53:59.625 066 12519.73 207.30 54665.88 88888.00 2015-03-07 13:53:59.750 066 12519.65 207.30 54665.88 88888.00 2015-03-07 13:53:59.875 066 12519.67 207.30 54665.90 88888.00 2015-03-07 13:54:00.000 066 12519.70 207.28 54665.90 88888.00 2015-03-07 13:54:00.125 066 12519.67 207.30 54665.93 88888.00 2015-03-07 13:54:00.250 066 12519.67 207.30 54665.95 88888.00 2015-03-07 13:54:00.375 066 12519.70 207.30 54665.90 88888.00 2015-03-07 13:54:00.500 066 12519.67 207.30 54665.90 88888.00 2015-03-07 13:54:00.625 066 12519.77 207.30 54665.90 88888.00 2015-03-07 13:54:00.750 066 12519.77 207.32 54665.93 88888.00 2015-03-07 13:54:00.875 066 12519.75 207.32 54665.95 88888.00 2015-03-07 13:54:01.000 066 12519.77 207.35 54665.97 88888.00 2015-03-07 13:54:01.125 066 12519.73 207.35 54666.00 88888.00 2015-03-07 13:54:01.250 066 12519.73 207.32 54666.03 88888.00 2015-03-07 13:54:01.375 066 12519.80 207.32 54666.05 88888.00 2015-03-07 13:54:01.500 066 12519.83 207.35 54666.00 88888.00 2015-03-07 13:54:01.625 066 12519.80 207.32 54666.03 88888.00 2015-03-07 13:54:01.750 066 12519.80 207.32 54666.00 88888.00 2015-03-07 13:54:01.875 066 12519.85 207.32 54666.00 88888.00 2015-03-07 13:54:02.000 066 12519.88 207.30 54666.00 88888.00 2015-03-07 13:54:02.125 066 12519.88 207.32 54666.03 88888.00 2015-03-07 13:54:02.250 066 12519.88 207.35 54666.05 88888.00 2015-03-07 13:54:02.375 066 12519.85 207.32 54666.05 88888.00 2015-03-07 13:54:02.500 066 12519.83 207.32 54666.07 88888.00 2015-03-07 13:54:02.625 066 12519.85 207.32 54666.07 88888.00 2015-03-07 13:54:02.750 066 12519.92 207.32 54666.07 88888.00 2015-03-07 13:54:02.875 066 12519.90 207.30 54666.05 88888.00 2015-03-07 13:54:03.000 066 12519.88 207.28 54666.07 88888.00 2015-03-07 13:54:03.125 066 12519.88 207.30 54666.07 88888.00 2015-03-07 13:54:03.250 066 12519.88 207.32 54666.07 88888.00 2015-03-07 13:54:03.375 066 12519.98 207.32 54666.07 88888.00 2015-03-07 13:54:03.500 066 12519.98 207.35 54666.12 88888.00 2015-03-07 13:54:03.625 066 12519.92 207.35 54666.12 88888.00 2015-03-07 13:54:03.750 066 12519.90 207.32 54666.12 88888.00 2015-03-07 13:54:03.875 066 12519.92 207.32 54666.18 88888.00 2015-03-07 13:54:04.000 066 12519.95 207.32 54666.15 88888.00 2015-03-07 13:54:04.125 066 12519.98 207.32 54666.15 88888.00 2015-03-07 13:54:04.250 066 12519.95 207.32 54666.15 88888.00 2015-03-07 13:54:04.375 066 12520.00 207.30 54666.15 88888.00 2015-03-07 13:54:04.500 066 12520.00 207.30 54666.12 88888.00 2015-03-07 13:54:04.625 066 12520.02 207.32 54666.15 88888.00 2015-03-07 13:54:04.750 066 12519.98 207.32 54666.20 88888.00 2015-03-07 13:54:04.875 066 12519.95 207.32 54666.18 88888.00 2015-03-07 13:54:05.000 066 12520.02 207.32 54666.20 88888.00 2015-03-07 13:54:05.125 066 12520.08 207.32 54666.20 88888.00 2015-03-07 13:54:05.250 066 12519.98 207.30 54666.20 88888.00 2015-03-07 13:54:05.375 066 12519.95 207.32 54666.20 88888.00 2015-03-07 13:54:05.500 066 12520.00 207.32 54666.22 88888.00 2015-03-07 13:54:05.625 066 12520.00 207.35 54666.22 88888.00 2015-03-07 13:54:05.750 066 12520.00 207.32 54666.22 88888.00 2015-03-07 13:54:05.875 066 12519.95 207.30 54666.20 88888.00 2015-03-07 13:54:06.000 066 12519.98 207.30 54666.20 88888.00 2015-03-07 13:54:06.125 066 12520.00 207.30 54666.22 88888.00 2015-03-07 13:54:06.250 066 12520.02 207.30 54666.22 88888.00 2015-03-07 13:54:06.375 066 12520.05 207.32 54666.25 88888.00 2015-03-07 13:54:06.500 066 12520.05 207.35 54666.25 88888.00 2015-03-07 13:54:06.625 066 12520.00 207.30 54666.28 88888.00 2015-03-07 13:54:06.750 066 12520.02 207.28 54666.30 88888.00 2015-03-07 13:54:06.875 066 12520.08 207.32 54666.28 88888.00 2015-03-07 13:54:07.000 066 12520.05 207.30 54666.25 88888.00 2015-03-07 13:54:07.125 066 12520.02 207.30 54666.28 88888.00 2015-03-07 13:54:07.250 066 12520.00 207.30 54666.30 88888.00 2015-03-07 13:54:07.375 066 12520.02 207.32 54666.30 88888.00 2015-03-07 13:54:07.500 066 12520.05 207.35 54666.30 88888.00 2015-03-07 13:54:07.625 066 12520.02 207.32 54666.28 88888.00 2015-03-07 13:54:07.750 066 12520.05 207.30 54666.30 88888.00 2015-03-07 13:54:07.875 066 12520.08 207.30 54666.28 88888.00 2015-03-07 13:54:08.000 066 12520.02 207.30 54666.28 88888.00 2015-03-07 13:54:08.125 066 12520.05 207.32 54666.30 88888.00 2015-03-07 13:54:08.250 066 12520.08 207.30 54666.32 88888.00 2015-03-07 13:54:08.375 066 12520.12 207.32 54666.32 88888.00 2015-03-07 13:54:08.500 066 12520.15 207.30 54666.32 88888.00 2015-03-07 13:54:08.625 066 12520.12 207.28 54666.32 88888.00 2015-03-07 13:54:08.750 066 12520.12 207.30 54666.35 88888.00 2015-03-07 13:54:08.875 066 12520.17 207.30 54666.32 88888.00 2015-03-07 13:54:09.000 066 12520.27 207.28 54666.35 88888.00 2015-03-07 13:54:09.125 066 12520.25 207.25 54666.35 88888.00 2015-03-07 13:54:09.250 066 12520.15 207.28 54666.32 88888.00 2015-03-07 13:54:09.375 066 12520.20 207.28 54666.35 88888.00 2015-03-07 13:54:09.500 066 12520.30 207.28 54666.35 88888.00 2015-03-07 13:54:09.625 066 12520.23 207.25 54666.38 88888.00 2015-03-07 13:54:09.750 066 12520.20 207.25 54666.35 88888.00 2015-03-07 13:54:09.875 066 12520.20 207.25 54666.35 88888.00 2015-03-07 13:54:10.000 066 12520.23 207.25 54666.38 88888.00 2015-03-07 13:54:10.125 066 12520.20 207.28 54666.40 88888.00 2015-03-07 13:54:10.250 066 12520.15 207.25 54666.43 88888.00 2015-03-07 13:54:10.375 066 12520.17 207.28 54666.43 88888.00 2015-03-07 13:54:10.500 066 12520.23 207.22 54666.43 88888.00 2015-03-07 13:54:10.625 066 12520.23 207.22 54666.43 88888.00 2015-03-07 13:54:10.750 066 12520.17 207.25 54666.45 88888.00 2015-03-07 13:54:10.875 066 12520.17 207.25 54666.50 88888.00 2015-03-07 13:54:11.000 066 12520.17 207.25 54666.47 88888.00 2015-03-07 13:54:11.125 066 12520.20 207.25 54666.47 88888.00 2015-03-07 13:54:11.250 066 12520.12 207.25 54666.50 88888.00 2015-03-07 13:54:11.375 066 12520.12 207.25 54666.47 88888.00 2015-03-07 13:54:11.500 066 12520.02 207.22 54666.45 88888.00 2015-03-07 13:54:11.625 066 12520.08 207.25 54666.47 88888.00 2015-03-07 13:54:11.750 066 12520.15 207.22 54666.47 88888.00 2015-03-07 13:54:11.875 066 12520.20 207.22 54666.47 88888.00 2015-03-07 13:54:12.000 066 12520.17 207.22 54666.47 88888.00 2015-03-07 13:54:12.125 066 12520.08 207.22 54666.50 88888.00 2015-03-07 13:54:12.250 066 12520.05 207.20 54666.53 88888.00 2015-03-07 13:54:12.375 066 12520.08 207.18 54666.50 88888.00 2015-03-07 13:54:12.500 066 12520.12 207.18 54666.50 88888.00 2015-03-07 13:54:12.625 066 12520.15 207.20 54666.53 88888.00 2015-03-07 13:54:12.750 066 12520.12 207.18 54666.53 88888.00 2015-03-07 13:54:12.875 066 12520.05 207.18 54666.53 88888.00 2015-03-07 13:54:13.000 066 12520.08 207.18 54666.53 88888.00 2015-03-07 13:54:13.125 066 12520.12 207.18 54666.60 88888.00 2015-03-07 13:54:13.250 066 12520.08 207.18 54666.60 88888.00 2015-03-07 13:54:13.375 066 12520.12 207.18 54666.57 88888.00 2015-03-07 13:54:13.500 066 12520.08 207.15 54666.60 88888.00 2015-03-07 13:54:13.625 066 12520.02 207.15 54666.62 88888.00 2015-03-07 13:54:13.750 066 12520.00 207.18 54666.65 88888.00 2015-03-07 13:54:13.875 066 12519.98 207.18 54666.65 88888.00 2015-03-07 13:54:14.000 066 12519.98 207.18 54666.62 88888.00 2015-03-07 13:54:14.125 066 12520.00 207.18 54666.62 88888.00 2015-03-07 13:54:14.250 066 12519.98 207.18 54666.62 88888.00 2015-03-07 13:54:14.375 066 12519.92 207.15 54666.65 88888.00 2015-03-07 13:54:14.500 066 12519.90 207.15 54666.68 88888.00 2015-03-07 13:54:14.625 066 12519.95 207.18 54666.68 88888.00 2015-03-07 13:54:14.750 066 12519.95 207.18 54666.65 88888.00 2015-03-07 13:54:14.875 066 12519.95 207.18 54666.70 88888.00 2015-03-07 13:54:15.000 066 12519.90 207.15 54666.68 88888.00 2015-03-07 13:54:15.125 066 12519.88 207.20 54666.72 88888.00 2015-03-07 13:54:15.250 066 12519.88 207.20 54666.75 88888.00 2015-03-07 13:54:15.375 066 12519.88 207.20 54666.75 88888.00 2015-03-07 13:54:15.500 066 12519.85 207.20 54666.75 88888.00 2015-03-07 13:54:15.625 066 12519.77 207.15 54666.75 88888.00 2015-03-07 13:54:15.750 066 12519.77 207.18 54666.75 88888.00 2015-03-07 13:54:15.875 066 12519.77 207.20 54666.78 88888.00 2015-03-07 13:54:16.000 066 12519.77 207.22 54666.78 88888.00 2015-03-07 13:54:16.125 066 12519.75 207.20 54666.80 88888.00 2015-03-07 13:54:16.250 066 12519.70 207.15 54666.80 88888.00 2015-03-07 13:54:16.375 066 12519.67 207.18 54666.80 88888.00 2015-03-07 13:54:16.500 066 12519.65 207.18 54666.80 88888.00 2015-03-07 13:54:16.625 066 12519.67 207.20 54666.80 88888.00 2015-03-07 13:54:16.750 066 12519.65 207.20 54666.85 88888.00 2015-03-07 13:54:16.875 066 12519.65 207.20 54666.88 88888.00 2015-03-07 13:54:17.000 066 12519.70 207.22 54666.82 88888.00 2015-03-07 13:54:17.125 066 12519.58 207.22 54666.82 88888.00 2015-03-07 13:54:17.250 066 12519.45 207.22 54666.88 88888.00 2015-03-07 13:54:17.375 066 12519.50 207.22 54666.90 88888.00 2015-03-07 13:54:17.500 066 12519.48 207.22 54666.90 88888.00 2015-03-07 13:54:17.625 066 12519.45 207.22 54666.90 88888.00 2015-03-07 13:54:17.750 066 12519.40 207.22 54666.90 88888.00 2015-03-07 13:54:17.875 066 12519.35 207.22 54666.90 88888.00 2015-03-07 13:54:18.000 066 12519.40 207.20 54666.93 88888.00 2015-03-07 13:54:18.125 066 12519.38 207.20 54666.97 88888.00 2015-03-07 13:54:18.250 066 12519.38 207.22 54666.95 88888.00 2015-03-07 13:54:18.375 066 12519.38 207.22 54666.95 88888.00 2015-03-07 13:54:18.500 066 12519.40 207.22 54666.93 88888.00 2015-03-07 13:54:18.625 066 12519.38 207.22 54666.97 88888.00 2015-03-07 13:54:18.750 066 12519.33 207.22 54666.95 88888.00 2015-03-07 13:54:18.875 066 12519.25 207.22 54666.95 88888.00 2015-03-07 13:54:19.000 066 12519.20 207.20 54666.93 88888.00 2015-03-07 13:54:19.125 066 12519.23 207.20 54666.97 88888.00 2015-03-07 13:54:19.250 066 12519.20 207.18 54667.00 88888.00 2015-03-07 13:54:19.375 066 12519.25 207.18 54667.00 88888.00 2015-03-07 13:54:19.500 066 12519.25 207.18 54666.97 88888.00 2015-03-07 13:54:19.625 066 12519.25 207.18 54666.95 88888.00 2015-03-07 13:54:19.750 066 12519.25 207.18 54666.97 88888.00 2015-03-07 13:54:19.875 066 12519.25 207.18 54666.97 88888.00 2015-03-07 13:54:20.000 066 12519.23 207.18 54667.00 88888.00 2015-03-07 13:54:20.125 066 12519.20 207.18 54667.00 88888.00 2015-03-07 13:54:20.250 066 12519.20 207.18 54667.03 88888.00 2015-03-07 13:54:20.375 066 12519.17 207.15 54667.03 88888.00 2015-03-07 13:54:20.500 066 12519.10 207.20 54667.05 88888.00 2015-03-07 13:54:20.625 066 12519.15 207.20 54667.03 88888.00 2015-03-07 13:54:20.750 066 12519.15 207.20 54667.00 88888.00 2015-03-07 13:54:20.875 066 12519.10 207.20 54667.00 88888.00 2015-03-07 13:54:21.000 066 12519.15 207.22 54667.03 88888.00 2015-03-07 13:54:21.125 066 12519.20 207.22 54667.03 88888.00 2015-03-07 13:54:21.250 066 12519.15 207.22 54667.05 88888.00 2015-03-07 13:54:21.375 066 12519.10 207.22 54667.03 88888.00 2015-03-07 13:54:21.500 066 12519.08 207.22 54667.03 88888.00 2015-03-07 13:54:21.625 066 12519.10 207.22 54667.03 88888.00 2015-03-07 13:54:21.750 066 12519.17 207.22 54667.03 88888.00 2015-03-07 13:54:21.875 066 12519.20 207.25 54667.05 88888.00 2015-03-07 13:54:22.000 066 12519.15 207.25 54667.03 88888.00 2015-03-07 13:54:22.125 066 12519.12 207.22 54667.03 88888.00 2015-03-07 13:54:22.250 066 12519.05 207.22 54667.05 88888.00 2015-03-07 13:54:22.375 066 12519.10 207.25 54667.03 88888.00 2015-03-07 13:54:22.500 066 12519.12 207.28 54667.00 88888.00 2015-03-07 13:54:22.625 066 12519.17 207.25 54667.00 88888.00 2015-03-07 13:54:22.750 066 12519.17 207.28 54667.03 88888.00 2015-03-07 13:54:22.875 066 12519.15 207.28 54667.05 88888.00 2015-03-07 13:54:23.000 066 12519.17 207.28 54667.03 88888.00 2015-03-07 13:54:23.125 066 12519.20 207.28 54667.03 88888.00 2015-03-07 13:54:23.250 066 12519.20 207.28 54667.03 88888.00 2015-03-07 13:54:23.375 066 12519.23 207.25 54667.05 88888.00 2015-03-07 13:54:23.500 066 12519.25 207.28 54667.05 88888.00 2015-03-07 13:54:23.625 066 12519.30 207.25 54667.05 88888.00 2015-03-07 13:54:23.750 066 12519.35 207.25 54667.03 88888.00 2015-03-07 13:54:23.875 066 12519.38 207.25 54667.03 88888.00 2015-03-07 13:54:24.000 066 12519.35 207.25 54667.03 88888.00 2015-03-07 13:54:24.125 066 12519.35 207.28 54667.03 88888.00 2015-03-07 13:54:24.250 066 12519.30 207.25 54667.03 88888.00 2015-03-07 13:54:24.375 066 12519.27 207.28 54667.03 88888.00 2015-03-07 13:54:24.500 066 12519.23 207.28 54667.03 88888.00 2015-03-07 13:54:24.625 066 12519.25 207.30 54667.03 88888.00 2015-03-07 13:54:24.750 066 12519.35 207.28 54667.03 88888.00 2015-03-07 13:54:24.875 066 12519.42 207.32 54667.05 88888.00 2015-03-07 13:54:25.000 066 12519.45 207.30 54667.03 88888.00 2015-03-07 13:54:25.125 066 12519.50 207.35 54667.05 88888.00 2015-03-07 13:54:25.250 066 12519.55 207.30 54667.03 88888.00 2015-03-07 13:54:25.375 066 12519.58 207.30 54667.03 88888.00 2015-03-07 13:54:25.500 066 12519.58 207.30 54666.97 88888.00 2015-03-07 13:54:25.625 066 12519.60 207.30 54667.00 88888.00 2015-03-07 13:54:25.750 066 12519.62 207.32 54667.00 88888.00 2015-03-07 13:54:25.875 066 12519.62 207.32 54667.00 88888.00 2015-03-07 13:54:26.000 066 12519.62 207.30 54667.00 88888.00 2015-03-07 13:54:26.125 066 12519.67 207.32 54666.97 88888.00 2015-03-07 13:54:26.250 066 12519.75 207.35 54667.00 88888.00 2015-03-07 13:54:26.375 066 12519.80 207.35 54667.00 88888.00 2015-03-07 13:54:26.500 066 12519.80 207.35 54667.00 88888.00 2015-03-07 13:54:26.625 066 12519.85 207.35 54666.97 88888.00 2015-03-07 13:54:26.750 066 12519.85 207.38 54667.00 88888.00 2015-03-07 13:54:26.875 066 12519.83 207.35 54667.03 88888.00 2015-03-07 13:54:27.000 066 12519.88 207.35 54666.97 88888.00 2015-03-07 13:54:27.125 066 12519.92 207.35 54667.00 88888.00 2015-03-07 13:54:27.250 066 12519.92 207.35 54667.03 88888.00 2015-03-07 13:54:27.375 066 12520.02 207.38 54667.00 88888.00 2015-03-07 13:54:27.500 066 12520.12 207.32 54667.00 88888.00 2015-03-07 13:54:27.625 066 12520.12 207.35 54667.00 88888.00 2015-03-07 13:54:27.750 066 12520.15 207.35 54667.05 88888.00 2015-03-07 13:54:27.875 066 12520.15 207.35 54667.00 88888.00 2015-03-07 13:54:28.000 066 12520.05 207.30 54666.97 88888.00 2015-03-07 13:54:28.125 066 12520.02 207.32 54667.00 88888.00 2015-03-07 13:54:28.250 066 12520.02 207.32 54667.00 88888.00 2015-03-07 13:54:28.375 066 12520.08 207.35 54666.97 88888.00 2015-03-07 13:54:28.500 066 12520.12 207.32 54666.97 88888.00 2015-03-07 13:54:28.625 066 12520.15 207.30 54666.97 88888.00 2015-03-07 13:54:28.750 066 12520.17 207.30 54666.97 88888.00 2015-03-07 13:54:28.875 066 12520.23 207.30 54666.97 88888.00 2015-03-07 13:54:29.000 066 12520.20 207.28 54666.97 88888.00 2015-03-07 13:54:29.125 066 12520.17 207.28 54667.00 88888.00 2015-03-07 13:54:29.250 066 12520.20 207.28 54667.00 88888.00 2015-03-07 13:54:29.375 066 12520.35 207.30 54667.00 88888.00 2015-03-07 13:54:29.500 066 12520.35 207.28 54666.97 88888.00 2015-03-07 13:54:29.625 066 12520.30 207.25 54667.00 88888.00 2015-03-07 13:54:29.750 066 12520.27 207.25 54666.97 88888.00 2015-03-07 13:54:29.875 066 12520.33 207.25 54667.00 88888.00 2015-03-07 13:54:30.000 066 12520.35 207.22 54666.97 88888.00 2015-03-07 13:54:30.125 066 12520.35 207.22 54667.00 88888.00 2015-03-07 13:54:30.250 066 12520.35 207.22 54667.03 88888.00 2015-03-07 13:54:30.375 066 12520.45 207.25 54667.05 88888.00 2015-03-07 13:54:30.500 066 12520.55 207.25 54667.03 88888.00 2015-03-07 13:54:30.625 066 12520.50 207.25 54667.03 88888.00 2015-03-07 13:54:30.750 066 12520.45 207.22 54667.00 88888.00 2015-03-07 13:54:30.875 066 12520.42 207.20 54667.03 88888.00 2015-03-07 13:54:31.000 066 12520.38 207.22 54667.00 88888.00 2015-03-07 13:54:31.125 066 12520.45 207.22 54667.00 88888.00 2015-03-07 13:54:31.250 066 12520.52 207.18 54667.00 88888.00 2015-03-07 13:54:31.375 066 12520.55 207.18 54666.97 88888.00 2015-03-07 13:54:31.500 066 12520.55 207.18 54667.00 88888.00 2015-03-07 13:54:31.625 066 12520.62 207.20 54667.03 88888.00 2015-03-07 13:54:31.750 066 12520.62 207.18 54667.03 88888.00 2015-03-07 13:54:31.875 066 12520.58 207.20 54667.05 88888.00 2015-03-07 13:54:32.000 066 12520.65 207.18 54667.00 88888.00 2015-03-07 13:54:32.125 066 12520.60 207.12 54667.00 88888.00 2015-03-07 13:54:32.250 066 12520.58 207.12 54667.03 88888.00 2015-03-07 13:54:32.375 066 12520.60 207.12 54667.05 88888.00 2015-03-07 13:54:32.500 066 12520.58 207.15 54667.05 88888.00 2015-03-07 13:54:32.625 066 12520.65 207.12 54667.05 88888.00 2015-03-07 13:54:32.750 066 12520.67 207.12 54667.07 88888.00 2015-03-07 13:54:32.875 066 12520.67 207.12 54667.10 88888.00 2015-03-07 13:54:33.000 066 12520.62 207.10 54667.10 88888.00 2015-03-07 13:54:33.125 066 12520.60 207.07 54667.12 88888.00 2015-03-07 13:54:33.250 066 12520.58 207.07 54667.10 88888.00 2015-03-07 13:54:33.375 066 12520.58 207.10 54667.10 88888.00 2015-03-07 13:54:33.500 066 12520.52 207.05 54667.07 88888.00 2015-03-07 13:54:33.625 066 12520.55 207.05 54667.10 88888.00 2015-03-07 13:54:33.750 066 12520.58 207.05 54667.10 88888.00 2015-03-07 13:54:33.875 066 12520.52 207.05 54667.12 88888.00 2015-03-07 13:54:34.000 066 12520.50 207.05 54667.15 88888.00 2015-03-07 13:54:34.125 066 12520.48 207.03 54667.18 88888.00 2015-03-07 13:54:34.250 066 12520.50 207.03 54667.18 88888.00 2015-03-07 13:54:34.375 066 12520.50 207.00 54667.18 88888.00 2015-03-07 13:54:34.500 066 12520.48 207.00 54667.20 88888.00 2015-03-07 13:54:34.625 066 12520.45 207.00 54667.20 88888.00 2015-03-07 13:54:34.750 066 12520.40 207.03 54667.22 88888.00 2015-03-07 13:54:34.875 066 12520.30 206.97 54667.22 88888.00 2015-03-07 13:54:35.000 066 12520.35 206.97 54667.22 88888.00 2015-03-07 13:54:35.125 066 12520.42 206.97 54667.22 88888.00 2015-03-07 13:54:35.250 066 12520.33 206.95 54667.25 88888.00 2015-03-07 13:54:35.375 066 12520.27 206.95 54667.25 88888.00 2015-03-07 13:54:35.500 066 12520.20 206.93 54667.28 88888.00 2015-03-07 13:54:35.625 066 12520.23 206.95 54667.28 88888.00 2015-03-07 13:54:35.750 066 12520.30 206.95 54667.32 88888.00 2015-03-07 13:54:35.875 066 12520.25 206.93 54667.30 88888.00 2015-03-07 13:54:36.000 066 12520.20 206.95 54667.30 88888.00 2015-03-07 13:54:36.125 066 12520.08 206.95 54667.32 88888.00 2015-03-07 13:54:36.250 066 12519.95 206.93 54667.35 88888.00 2015-03-07 13:54:36.375 066 12519.98 206.93 54667.32 88888.00 2015-03-07 13:54:36.500 066 12519.98 206.93 54667.32 88888.00 2015-03-07 13:54:36.625 066 12519.98 206.90 54667.35 88888.00 2015-03-07 13:54:36.750 066 12519.98 206.85 54667.38 88888.00 2015-03-07 13:54:36.875 066 12519.98 206.88 54667.38 88888.00 2015-03-07 13:54:37.000 066 12519.95 206.88 54667.35 88888.00 2015-03-07 13:54:37.125 066 12519.90 206.90 54667.43 88888.00 2015-03-07 13:54:37.250 066 12519.80 206.82 54667.43 88888.00 2015-03-07 13:54:37.375 066 12519.83 206.85 54667.40 88888.00 2015-03-07 13:54:37.500 066 12519.88 206.85 54667.45 88888.00 2015-03-07 13:54:37.625 066 12519.90 206.85 54667.47 88888.00 2015-03-07 13:54:37.750 066 12519.80 206.85 54667.47 88888.00 2015-03-07 13:54:37.875 066 12519.73 206.82 54667.43 88888.00 2015-03-07 13:54:38.000 066 12519.65 206.78 54667.45 88888.00 2015-03-07 13:54:38.125 066 12519.65 206.80 54667.47 88888.00 2015-03-07 13:54:38.250 066 12519.60 206.78 54667.50 88888.00 2015-03-07 13:54:38.375 066 12519.52 206.78 54667.50 88888.00 2015-03-07 13:54:38.500 066 12519.50 206.80 54667.53 88888.00 2015-03-07 13:54:38.625 066 12519.50 206.80 54667.55 88888.00 2015-03-07 13:54:38.750 066 12519.45 206.80 54667.57 88888.00 2015-03-07 13:54:38.875 066 12519.42 206.80 54667.57 88888.00 2015-03-07 13:54:39.000 066 12519.48 206.78 54667.57 88888.00 2015-03-07 13:54:39.125 066 12519.38 206.78 54667.60 88888.00 2015-03-07 13:54:39.250 066 12519.30 206.75 54667.60 88888.00 2015-03-07 13:54:39.375 066 12519.30 206.78 54667.60 88888.00 2015-03-07 13:54:39.500 066 12519.27 206.75 54667.57 88888.00 2015-03-07 13:54:39.625 066 12519.20 206.78 54667.62 88888.00 2015-03-07 13:54:39.750 066 12519.15 206.72 54667.65 88888.00 2015-03-07 13:54:39.875 066 12519.12 206.72 54667.65 88888.00 2015-03-07 13:54:40.000 066 12519.08 206.72 54667.62 88888.00 2015-03-07 13:54:40.125 066 12519.05 206.78 54667.65 88888.00 2015-03-07 13:54:40.250 066 12519.00 206.75 54667.68 88888.00 2015-03-07 13:54:40.375 066 12519.00 206.72 54667.65 88888.00 2015-03-07 13:54:40.500 066 12518.98 206.72 54667.68 88888.00 2015-03-07 13:54:40.625 066 12519.02 206.72 54667.68 88888.00 2015-03-07 13:54:40.750 066 12518.98 206.72 54667.70 88888.00 2015-03-07 13:54:40.875 066 12518.88 206.70 54667.68 88888.00 2015-03-07 13:54:41.000 066 12518.85 206.68 54667.70 88888.00 2015-03-07 13:54:41.125 066 12518.88 206.72 54667.72 88888.00 2015-03-07 13:54:41.250 066 12518.85 206.70 54667.72 88888.00 2015-03-07 13:54:41.375 066 12518.90 206.72 54667.72 88888.00 2015-03-07 13:54:41.500 066 12518.88 206.75 54667.72 88888.00 2015-03-07 13:54:41.625 066 12518.83 206.75 54667.72 88888.00 2015-03-07 13:54:41.750 066 12518.80 206.75 54667.72 88888.00 2015-03-07 13:54:41.875 066 12518.77 206.75 54667.72 88888.00 2015-03-07 13:54:42.000 066 12518.75 206.70 54667.75 88888.00 2015-03-07 13:54:42.125 066 12518.75 206.70 54667.78 88888.00 2015-03-07 13:54:42.250 066 12518.75 206.72 54667.80 88888.00 2015-03-07 13:54:42.375 066 12518.75 206.78 54667.82 88888.00 2015-03-07 13:54:42.500 066 12518.70 206.75 54667.85 88888.00 2015-03-07 13:54:42.625 066 12518.70 206.72 54667.88 88888.00 2015-03-07 13:54:42.750 066 12518.75 206.72 54667.90 88888.00 2015-03-07 13:54:42.875 066 12518.75 206.70 54667.85 88888.00 2015-03-07 13:54:43.000 066 12518.70 206.70 54667.85 88888.00 2015-03-07 13:54:43.125 066 12518.62 206.72 54667.88 88888.00 2015-03-07 13:54:43.250 066 12518.58 206.75 54667.88 88888.00 2015-03-07 13:54:43.375 066 12518.58 206.72 54667.88 88888.00 2015-03-07 13:54:43.500 066 12518.52 206.72 54667.88 88888.00 2015-03-07 13:54:43.625 066 12518.48 206.72 54667.90 88888.00 2015-03-07 13:54:43.750 066 12518.42 206.70 54667.90 88888.00 2015-03-07 13:54:43.875 066 12518.48 206.70 54667.90 88888.00 2015-03-07 13:54:44.000 066 12518.52 206.75 54667.90 88888.00 2015-03-07 13:54:44.125 066 12518.55 206.75 54667.90 88888.00 2015-03-07 13:54:44.250 066 12518.50 206.72 54667.93 88888.00 2015-03-07 13:54:44.375 066 12518.40 206.70 54667.93 88888.00 2015-03-07 13:54:44.500 066 12518.27 206.70 54667.95 88888.00 2015-03-07 13:54:44.625 066 12518.23 206.70 54667.95 88888.00 2015-03-07 13:54:44.750 066 12518.23 206.70 54667.95 88888.00 2015-03-07 13:54:44.875 066 12518.27 206.68 54667.93 88888.00 2015-03-07 13:54:45.000 066 12518.30 206.68 54667.90 88888.00 2015-03-07 13:54:45.125 066 12518.23 206.70 54667.93 88888.00 2015-03-07 13:54:45.250 066 12518.23 206.75 54667.95 88888.00 2015-03-07 13:54:45.375 066 12518.33 206.75 54667.95 88888.00 2015-03-07 13:54:45.500 066 12518.35 206.75 54667.95 88888.00 2015-03-07 13:54:45.625 066 12518.35 206.75 54667.95 88888.00 2015-03-07 13:54:45.750 066 12518.30 206.75 54667.95 88888.00 2015-03-07 13:54:45.875 066 12518.25 206.78 54667.95 88888.00 2015-03-07 13:54:46.000 066 12518.30 206.80 54667.95 88888.00 2015-03-07 13:54:46.125 066 12518.33 206.80 54667.95 88888.00 2015-03-07 13:54:46.250 066 12518.30 206.80 54667.95 88888.00 2015-03-07 13:54:46.375 066 12518.33 206.80 54667.97 88888.00 2015-03-07 13:54:46.500 066 12518.27 206.80 54667.93 88888.00 2015-03-07 13:54:46.625 066 12518.23 206.80 54667.95 88888.00 2015-03-07 13:54:46.750 066 12518.23 206.80 54667.95 88888.00 2015-03-07 13:54:46.875 066 12518.27 206.80 54667.97 88888.00 2015-03-07 13:54:47.000 066 12518.33 206.82 54667.97 88888.00 2015-03-07 13:54:47.125 066 12518.30 206.85 54668.00 88888.00 2015-03-07 13:54:47.250 066 12518.20 206.80 54668.00 88888.00 2015-03-07 13:54:47.375 066 12518.25 206.82 54668.00 88888.00 2015-03-07 13:54:47.500 066 12518.30 206.82 54668.00 88888.00 2015-03-07 13:54:47.625 066 12518.35 206.82 54668.00 88888.00 2015-03-07 13:54:47.750 066 12518.33 206.82 54668.00 88888.00 2015-03-07 13:54:47.875 066 12518.25 206.85 54668.03 88888.00 2015-03-07 13:54:48.000 066 12518.33 206.85 54668.03 88888.00 2015-03-07 13:54:48.125 066 12518.25 206.85 54668.05 88888.00 2015-03-07 13:54:48.250 066 12518.15 206.82 54668.03 88888.00 2015-03-07 13:54:48.375 066 12518.20 206.82 54668.03 88888.00 2015-03-07 13:54:48.500 066 12518.25 206.85 54668.03 88888.00 2015-03-07 13:54:48.625 066 12518.27 206.88 54668.05 88888.00 2015-03-07 13:54:48.750 066 12518.23 206.88 54668.03 88888.00 2015-03-07 13:54:48.875 066 12518.15 206.85 54668.00 88888.00 2015-03-07 13:54:49.000 066 12518.15 206.88 54668.00 88888.00 2015-03-07 13:54:49.125 066 12518.17 206.88 54668.05 88888.00 2015-03-07 13:54:49.250 066 12518.15 206.85 54668.05 88888.00 2015-03-07 13:54:49.375 066 12518.20 206.90 54668.05 88888.00 2015-03-07 13:54:49.500 066 12518.27 206.93 54668.07 88888.00 2015-03-07 13:54:49.625 066 12518.30 206.90 54668.05 88888.00 2015-03-07 13:54:49.750 066 12518.33 206.88 54668.05 88888.00 2015-03-07 13:54:49.875 066 12518.38 206.90 54668.07 88888.00 2015-03-07 13:54:50.000 066 12518.40 206.93 54668.05 88888.00 2015-03-07 13:54:50.125 066 12518.40 206.95 54668.05 88888.00 2015-03-07 13:54:50.250 066 12518.33 206.95 54668.03 88888.00 2015-03-07 13:54:50.375 066 12518.35 206.95 54668.03 88888.00 2015-03-07 13:54:50.500 066 12518.40 206.97 54668.05 88888.00 2015-03-07 13:54:50.625 066 12518.40 206.97 54668.07 88888.00 2015-03-07 13:54:50.750 066 12518.38 206.97 54668.05 88888.00 2015-03-07 13:54:50.875 066 12518.30 206.97 54668.03 88888.00 2015-03-07 13:54:51.000 066 12518.27 206.95 54668.00 88888.00 2015-03-07 13:54:51.125 066 12518.33 206.95 54668.05 88888.00 2015-03-07 13:54:51.250 066 12518.30 206.95 54668.05 88888.00 2015-03-07 13:54:51.375 066 12518.40 207.00 54668.05 88888.00 2015-03-07 13:54:51.500 066 12518.40 207.00 54668.07 88888.00 2015-03-07 13:54:51.625 066 12518.38 206.97 54668.07 88888.00 2015-03-07 13:54:51.750 066 12518.38 207.00 54668.05 88888.00 2015-03-07 13:54:51.875 066 12518.38 207.00 54668.05 88888.00 2015-03-07 13:54:52.000 066 12518.38 207.03 54668.05 88888.00 2015-03-07 13:54:52.125 066 12518.42 207.03 54668.05 88888.00 2015-03-07 13:54:52.250 066 12518.40 206.97 54668.05 88888.00 2015-03-07 13:54:52.375 066 12518.40 206.97 54668.03 88888.00 2015-03-07 13:54:52.500 066 12518.45 207.00 54668.07 88888.00 2015-03-07 13:54:52.625 066 12518.48 206.97 54668.07 88888.00 2015-03-07 13:54:52.750 066 12518.48 207.00 54668.07 88888.00 2015-03-07 13:54:52.875 066 12518.45 207.00 54668.07 88888.00 2015-03-07 13:54:53.000 066 12518.48 207.00 54668.07 88888.00 2015-03-07 13:54:53.125 066 12518.58 206.97 54668.07 88888.00 2015-03-07 13:54:53.250 066 12518.60 206.95 54668.10 88888.00 2015-03-07 13:54:53.375 066 12518.60 207.00 54668.07 88888.00 2015-03-07 13:54:53.500 066 12518.55 207.00 54668.10 88888.00 2015-03-07 13:54:53.625 066 12518.52 206.97 54668.15 88888.00 2015-03-07 13:54:53.750 066 12518.52 207.00 54668.12 88888.00 2015-03-07 13:54:53.875 066 12518.50 207.00 54668.12 88888.00 2015-03-07 13:54:54.000 066 12518.58 207.00 54668.12 88888.00 2015-03-07 13:54:54.125 066 12518.62 206.97 54668.12 88888.00 2015-03-07 13:54:54.250 066 12518.58 206.97 54668.15 88888.00 2015-03-07 13:54:54.375 066 12518.58 207.00 54668.15 88888.00 2015-03-07 13:54:54.500 066 12518.55 206.95 54668.15 88888.00 2015-03-07 13:54:54.625 066 12518.55 206.97 54668.12 88888.00 2015-03-07 13:54:54.750 066 12518.58 207.00 54668.12 88888.00 2015-03-07 13:54:54.875 066 12518.58 207.00 54668.12 88888.00 2015-03-07 13:54:55.000 066 12518.60 207.00 54668.15 88888.00 2015-03-07 13:54:55.125 066 12518.58 206.97 54668.15 88888.00 2015-03-07 13:54:55.250 066 12518.55 206.93 54668.15 88888.00 2015-03-07 13:54:55.375 066 12518.55 206.93 54668.18 88888.00 2015-03-07 13:54:55.500 066 12518.58 206.95 54668.15 88888.00 2015-03-07 13:54:55.625 066 12518.52 206.95 54668.15 88888.00 2015-03-07 13:54:55.750 066 12518.50 206.97 54668.15 88888.00 2015-03-07 13:54:55.875 066 12518.50 206.95 54668.18 88888.00 2015-03-07 13:54:56.000 066 12518.48 206.95 54668.15 88888.00 2015-03-07 13:54:56.125 066 12518.50 206.93 54668.18 88888.00 2015-03-07 13:54:56.250 066 12518.50 206.90 54668.15 88888.00 2015-03-07 13:54:56.375 066 12518.55 206.93 54668.18 88888.00 2015-03-07 13:54:56.500 066 12518.52 206.90 54668.18 88888.00 2015-03-07 13:54:56.625 066 12518.48 206.90 54668.15 88888.00 2015-03-07 13:54:56.750 066 12518.48 206.90 54668.18 88888.00 2015-03-07 13:54:56.875 066 12518.52 206.93 54668.18 88888.00 2015-03-07 13:54:57.000 066 12518.55 206.95 54668.20 88888.00 2015-03-07 13:54:57.125 066 12518.52 206.95 54668.22 88888.00 2015-03-07 13:54:57.250 066 12518.50 206.90 54668.22 88888.00 2015-03-07 13:54:57.375 066 12518.52 206.93 54668.22 88888.00 2015-03-07 13:54:57.500 066 12518.52 206.90 54668.20 88888.00 2015-03-07 13:54:57.625 066 12518.52 206.93 54668.20 88888.00 2015-03-07 13:54:57.750 066 12518.55 206.95 54668.18 88888.00 2015-03-07 13:54:57.875 066 12518.58 206.95 54668.20 88888.00 2015-03-07 13:54:58.000 066 12518.58 206.93 54668.20 88888.00 2015-03-07 13:54:58.125 066 12518.62 206.93 54668.18 88888.00 2015-03-07 13:54:58.250 066 12518.67 206.93 54668.20 88888.00 2015-03-07 13:54:58.375 066 12518.70 206.90 54668.20 88888.00 2015-03-07 13:54:58.500 066 12518.58 206.90 54668.20 88888.00 2015-03-07 13:54:58.625 066 12518.55 206.93 54668.22 88888.00 2015-03-07 13:54:58.750 066 12518.58 206.95 54668.25 88888.00 2015-03-07 13:54:58.875 066 12518.52 206.93 54668.22 88888.00 2015-03-07 13:54:59.000 066 12518.55 206.90 54668.25 88888.00 2015-03-07 13:54:59.125 066 12518.58 206.93 54668.28 88888.00 2015-03-07 13:54:59.250 066 12518.55 206.95 54668.28 88888.00 2015-03-07 13:54:59.375 066 12518.55 206.97 54668.28 88888.00 2015-03-07 13:54:59.500 066 12518.48 206.95 54668.28 88888.00 2015-03-07 13:54:59.625 066 12518.48 206.95 54668.25 88888.00 2015-03-07 13:54:59.750 066 12518.48 206.97 54668.30 88888.00 2015-03-07 13:54:59.875 066 12518.48 207.00 54668.28 88888.00 2015-03-07 13:55:00.000 066 12518.50 207.00 54668.28 88888.00 2015-03-07 13:55:00.125 066 12518.58 207.00 54668.30 88888.00 2015-03-07 13:55:00.250 066 12518.58 207.00 54668.32 88888.00 2015-03-07 13:55:00.375 066 12518.52 207.05 54668.28 88888.00 2015-03-07 13:55:00.500 066 12518.48 207.03 54668.25 88888.00 2015-03-07 13:55:00.625 066 12518.45 207.03 54668.30 88888.00 2015-03-07 13:55:00.750 066 12518.45 207.07 54668.32 88888.00 2015-03-07 13:55:00.875 066 12518.45 207.07 54668.30 88888.00 2015-03-07 13:55:01.000 066 12518.50 207.03 54668.28 88888.00 2015-03-07 13:55:01.125 066 12518.52 207.05 54668.32 88888.00 2015-03-07 13:55:01.250 066 12518.50 207.05 54668.35 88888.00 2015-03-07 13:55:01.375 066 12518.50 207.10 54668.32 88888.00 2015-03-07 13:55:01.500 066 12518.50 207.12 54668.32 88888.00 2015-03-07 13:55:01.625 066 12518.55 207.10 54668.38 88888.00 2015-03-07 13:55:01.750 066 12518.58 207.07 54668.35 88888.00 2015-03-07 13:55:01.875 066 12518.60 207.10 54668.32 88888.00 2015-03-07 13:55:02.000 066 12518.60 207.12 54668.32 88888.00 2015-03-07 13:55:02.125 066 12518.58 207.12 54668.35 88888.00 2015-03-07 13:55:02.250 066 12518.55 207.12 54668.40 88888.00 2015-03-07 13:55:02.375 066 12518.55 207.12 54668.38 88888.00 2015-03-07 13:55:02.500 066 12518.55 207.12 54668.38 88888.00 2015-03-07 13:55:02.625 066 12518.52 207.18 54668.35 88888.00 2015-03-07 13:55:02.750 066 12518.58 207.20 54668.40 88888.00 2015-03-07 13:55:02.875 066 12518.60 207.20 54668.38 88888.00 2015-03-07 13:55:03.000 066 12518.60 207.20 54668.38 88888.00 2015-03-07 13:55:03.125 066 12518.60 207.22 54668.38 88888.00 2015-03-07 13:55:03.250 066 12518.58 207.20 54668.40 88888.00 2015-03-07 13:55:03.375 066 12518.55 207.25 54668.45 88888.00 2015-03-07 13:55:03.500 066 12518.58 207.28 54668.43 88888.00 2015-03-07 13:55:03.625 066 12518.60 207.25 54668.43 88888.00 2015-03-07 13:55:03.750 066 12518.52 207.28 54668.43 88888.00 2015-03-07 13:55:03.875 066 12518.52 207.30 54668.43 88888.00 2015-03-07 13:55:04.000 066 12518.52 207.28 54668.40 88888.00 2015-03-07 13:55:04.125 066 12518.50 207.32 54668.45 88888.00 2015-03-07 13:55:04.250 066 12518.48 207.35 54668.45 88888.00 2015-03-07 13:55:04.375 066 12518.52 207.35 54668.45 88888.00 2015-03-07 13:55:04.500 066 12518.58 207.38 54668.47 88888.00 2015-03-07 13:55:04.625 066 12518.60 207.40 54668.47 88888.00 2015-03-07 13:55:04.750 066 12518.60 207.40 54668.47 88888.00 2015-03-07 13:55:04.875 066 12518.50 207.40 54668.47 88888.00 2015-03-07 13:55:05.000 066 12518.45 207.40 54668.47 88888.00 2015-03-07 13:55:05.125 066 12518.52 207.45 54668.47 88888.00 2015-03-07 13:55:05.250 066 12518.50 207.47 54668.53 88888.00 2015-03-07 13:55:05.375 066 12518.52 207.50 54668.47 88888.00 2015-03-07 13:55:05.500 066 12518.55 207.53 54668.53 88888.00 2015-03-07 13:55:05.625 066 12518.50 207.57 54668.53 88888.00 2015-03-07 13:55:05.750 066 12518.55 207.57 54668.55 88888.00 2015-03-07 13:55:05.875 066 12518.58 207.55 54668.53 88888.00 2015-03-07 13:55:06.000 066 12518.52 207.55 54668.53 88888.00 2015-03-07 13:55:06.125 066 12518.48 207.57 54668.57 88888.00 2015-03-07 13:55:06.250 066 12518.45 207.57 54668.57 88888.00 2015-03-07 13:55:06.375 066 12518.42 207.57 54668.55 88888.00 2015-03-07 13:55:06.500 066 12518.42 207.60 54668.55 88888.00 2015-03-07 13:55:06.625 066 12518.40 207.65 54668.57 88888.00 2015-03-07 13:55:06.750 066 12518.42 207.65 54668.57 88888.00 2015-03-07 13:55:06.875 066 12518.45 207.62 54668.60 88888.00 2015-03-07 13:55:07.000 066 12518.42 207.68 54668.60 88888.00 2015-03-07 13:55:07.125 066 12518.40 207.70 54668.60 88888.00 2015-03-07 13:55:07.250 066 12518.40 207.70 54668.62 88888.00 2015-03-07 13:55:07.375 066 12518.50 207.70 54668.62 88888.00 2015-03-07 13:55:07.500 066 12518.42 207.72 54668.62 88888.00 2015-03-07 13:55:07.625 066 12518.38 207.78 54668.68 88888.00 2015-03-07 13:55:07.750 066 12518.40 207.78 54668.68 88888.00 2015-03-07 13:55:07.875 066 12518.45 207.75 54668.65 88888.00 2015-03-07 13:55:08.000 066 12518.42 207.72 54668.65 88888.00 2015-03-07 13:55:08.125 066 12518.42 207.75 54668.68 88888.00 2015-03-07 13:55:08.250 066 12518.45 207.80 54668.72 88888.00 2015-03-07 13:55:08.375 066 12518.45 207.85 54668.72 88888.00 2015-03-07 13:55:08.500 066 12518.40 207.85 54668.70 88888.00 2015-03-07 13:55:08.625 066 12518.42 207.85 54668.68 88888.00 2015-03-07 13:55:08.750 066 12518.42 207.85 54668.68 88888.00 2015-03-07 13:55:08.875 066 12518.50 207.90 54668.70 88888.00 2015-03-07 13:55:09.000 066 12518.50 207.88 54668.70 88888.00 2015-03-07 13:55:09.125 066 12518.48 207.90 54668.68 88888.00 2015-03-07 13:55:09.250 066 12518.48 207.90 54668.70 88888.00 2015-03-07 13:55:09.375 066 12518.52 207.90 54668.70 88888.00 2015-03-07 13:55:09.500 066 12518.52 207.90 54668.68 88888.00 2015-03-07 13:55:09.625 066 12518.55 207.93 54668.68 88888.00 2015-03-07 13:55:09.750 066 12518.58 207.95 54668.72 88888.00 2015-03-07 13:55:09.875 066 12518.55 207.97 54668.75 88888.00 2015-03-07 13:55:10.000 066 12518.52 207.97 54668.72 88888.00 2015-03-07 13:55:10.125 066 12518.50 207.95 54668.75 88888.00 2015-03-07 13:55:10.250 066 12518.55 207.97 54668.78 88888.00 2015-03-07 13:55:10.375 066 12518.52 208.00 54668.78 88888.00 2015-03-07 13:55:10.500 066 12518.45 208.00 54668.78 88888.00 2015-03-07 13:55:10.625 066 12518.45 208.03 54668.75 88888.00 2015-03-07 13:55:10.750 066 12518.45 208.03 54668.75 88888.00 2015-03-07 13:55:10.875 066 12518.48 208.00 54668.75 88888.00 2015-03-07 13:55:11.000 066 12518.52 208.00 54668.75 88888.00 2015-03-07 13:55:11.125 066 12518.50 208.03 54668.78 88888.00 2015-03-07 13:55:11.250 066 12518.42 208.03 54668.78 88888.00 2015-03-07 13:55:11.375 066 12518.42 208.03 54668.75 88888.00 2015-03-07 13:55:11.500 066 12518.50 208.05 54668.78 88888.00 2015-03-07 13:55:11.625 066 12518.50 208.03 54668.78 88888.00 2015-03-07 13:55:11.750 066 12518.50 208.00 54668.80 88888.00 2015-03-07 13:55:11.875 066 12518.50 208.00 54668.82 88888.00 2015-03-07 13:55:12.000 066 12518.55 208.00 54668.82 88888.00 2015-03-07 13:55:12.125 066 12518.55 208.03 54668.82 88888.00 2015-03-07 13:55:12.250 066 12518.50 208.05 54668.82 88888.00 2015-03-07 13:55:12.375 066 12518.52 208.05 54668.80 88888.00 2015-03-07 13:55:12.500 066 12518.52 208.03 54668.82 88888.00 2015-03-07 13:55:12.625 066 12518.48 208.03 54668.82 88888.00 2015-03-07 13:55:12.750 066 12518.40 208.03 54668.85 88888.00 2015-03-07 13:55:12.875 066 12518.40 208.03 54668.85 88888.00 2015-03-07 13:55:13.000 066 12518.48 208.03 54668.85 88888.00 2015-03-07 13:55:13.125 066 12518.45 208.00 54668.85 88888.00 2015-03-07 13:55:13.250 066 12518.40 208.00 54668.85 88888.00 2015-03-07 13:55:13.375 066 12518.48 208.03 54668.85 88888.00 2015-03-07 13:55:13.500 066 12518.50 208.03 54668.90 88888.00 2015-03-07 13:55:13.625 066 12518.52 208.03 54668.90 88888.00 2015-03-07 13:55:13.750 066 12518.45 208.00 54668.88 88888.00 2015-03-07 13:55:13.875 066 12518.38 208.03 54668.88 88888.00 2015-03-07 13:55:14.000 066 12518.42 208.03 54668.90 88888.00 2015-03-07 13:55:14.125 066 12518.48 208.00 54668.93 88888.00 2015-03-07 13:55:14.250 066 12518.48 208.00 54668.90 88888.00 2015-03-07 13:55:14.375 066 12518.42 207.95 54668.90 88888.00 2015-03-07 13:55:14.500 066 12518.40 207.97 54668.90 88888.00 2015-03-07 13:55:14.625 066 12518.40 207.97 54668.90 88888.00 2015-03-07 13:55:14.750 066 12518.40 207.97 54668.90 88888.00 2015-03-07 13:55:14.875 066 12518.45 207.95 54668.95 88888.00 2015-03-07 13:55:15.000 066 12518.45 207.97 54668.97 88888.00 2015-03-07 13:55:15.125 066 12518.45 207.97 54668.95 88888.00 2015-03-07 13:55:15.250 066 12518.42 207.90 54668.93 88888.00 2015-03-07 13:55:15.375 066 12518.45 207.95 54668.95 88888.00 2015-03-07 13:55:15.500 066 12518.45 207.95 54668.97 88888.00 2015-03-07 13:55:15.625 066 12518.45 207.97 54669.00 88888.00 2015-03-07 13:55:15.750 066 12518.40 207.95 54669.00 88888.00 2015-03-07 13:55:15.875 066 12518.42 207.88 54669.00 88888.00 2015-03-07 13:55:16.000 066 12518.38 207.90 54669.03 88888.00 2015-03-07 13:55:16.125 066 12518.38 207.93 54669.03 88888.00 2015-03-07 13:55:16.250 066 12518.38 207.90 54669.00 88888.00 2015-03-07 13:55:16.375 066 12518.40 207.93 54669.03 88888.00 2015-03-07 13:55:16.500 066 12518.42 207.93 54669.05 88888.00 2015-03-07 13:55:16.625 066 12518.40 207.90 54669.05 88888.00 2015-03-07 13:55:16.750 066 12518.42 207.93 54669.05 88888.00 2015-03-07 13:55:16.875 066 12518.42 207.93 54669.03 88888.00 2015-03-07 13:55:17.000 066 12518.40 207.90 54668.97 88888.00 2015-03-07 13:55:17.125 066 12518.38 207.88 54669.03 88888.00 2015-03-07 13:55:17.250 066 12518.30 207.85 54669.07 88888.00 2015-03-07 13:55:17.375 066 12518.33 207.85 54669.07 88888.00 2015-03-07 13:55:17.500 066 12518.33 207.88 54669.07 88888.00 2015-03-07 13:55:17.625 066 12518.30 207.88 54669.07 88888.00 2015-03-07 13:55:17.750 066 12518.27 207.85 54669.10 88888.00 2015-03-07 13:55:17.875 066 12518.35 207.85 54669.10 88888.00 2015-03-07 13:55:18.000 066 12518.38 207.82 54669.10 88888.00 2015-03-07 13:55:18.125 066 12518.38 207.80 54669.07 88888.00 2015-03-07 13:55:18.250 066 12518.33 207.80 54669.15 88888.00 2015-03-07 13:55:18.375 066 12518.33 207.85 54669.15 88888.00 2015-03-07 13:55:18.500 066 12518.27 207.85 54669.15 88888.00 2015-03-07 13:55:18.625 066 12518.30 207.82 54669.15 88888.00 2015-03-07 13:55:18.750 066 12518.30 207.82 54669.18 88888.00 2015-03-07 13:55:18.875 066 12518.30 207.82 54669.20 88888.00 2015-03-07 13:55:19.000 066 12518.30 207.78 54669.18 88888.00 2015-03-07 13:55:19.125 066 12518.33 207.78 54669.20 88888.00 2015-03-07 13:55:19.250 066 12518.30 207.78 54669.18 88888.00 2015-03-07 13:55:19.375 066 12518.33 207.75 54669.18 88888.00 2015-03-07 13:55:19.500 066 12518.30 207.75 54669.18 88888.00 2015-03-07 13:55:19.625 066 12518.27 207.78 54669.20 88888.00 2015-03-07 13:55:19.750 066 12518.25 207.78 54669.18 88888.00 2015-03-07 13:55:19.875 066 12518.27 207.75 54669.15 88888.00 2015-03-07 13:55:20.000 066 12518.30 207.72 54669.15 88888.00 2015-03-07 13:55:20.125 066 12518.25 207.70 54669.18 88888.00 2015-03-07 13:55:20.250 066 12518.25 207.75 54669.22 88888.00 2015-03-07 13:55:20.375 066 12518.30 207.72 54669.20 88888.00 2015-03-07 13:55:20.500 066 12518.33 207.72 54669.20 88888.00 2015-03-07 13:55:20.625 066 12518.25 207.70 54669.20 88888.00 2015-03-07 13:55:20.750 066 12518.25 207.72 54669.20 88888.00 2015-03-07 13:55:20.875 066 12518.30 207.72 54669.22 88888.00 2015-03-07 13:55:21.000 066 12518.35 207.75 54669.22 88888.00 2015-03-07 13:55:21.125 066 12518.33 207.72 54669.22 88888.00 2015-03-07 13:55:21.250 066 12518.30 207.72 54669.25 88888.00 2015-03-07 13:55:21.375 066 12518.30 207.72 54669.22 88888.00 2015-03-07 13:55:21.500 066 12518.30 207.72 54669.20 88888.00 2015-03-07 13:55:21.625 066 12518.23 207.70 54669.20 88888.00 2015-03-07 13:55:21.750 066 12518.23 207.72 54669.20 88888.00 2015-03-07 13:55:21.875 066 12518.25 207.72 54669.22 88888.00 2015-03-07 13:55:22.000 066 12518.30 207.70 54669.20 88888.00 2015-03-07 13:55:22.125 066 12518.27 207.72 54669.22 88888.00 2015-03-07 13:55:22.250 066 12518.23 207.72 54669.25 88888.00 2015-03-07 13:55:22.375 066 12518.30 207.72 54669.22 88888.00 2015-03-07 13:55:22.500 066 12518.35 207.70 54669.22 88888.00 2015-03-07 13:55:22.625 066 12518.40 207.70 54669.25 88888.00 2015-03-07 13:55:22.750 066 12518.38 207.72 54669.22 88888.00 2015-03-07 13:55:22.875 066 12518.38 207.70 54669.22 88888.00 2015-03-07 13:55:23.000 066 12518.38 207.68 54669.18 88888.00 2015-03-07 13:55:23.125 066 12518.38 207.62 54669.22 88888.00 2015-03-07 13:55:23.250 066 12518.33 207.62 54669.22 88888.00 2015-03-07 13:55:23.375 066 12518.40 207.62 54669.22 88888.00 2015-03-07 13:55:23.500 066 12518.42 207.60 54669.25 88888.00 2015-03-07 13:55:23.625 066 12518.42 207.62 54669.28 88888.00 2015-03-07 13:55:23.750 066 12518.45 207.60 54669.25 88888.00 2015-03-07 13:55:23.875 066 12518.42 207.57 54669.20 88888.00 2015-03-07 13:55:24.000 066 12518.35 207.57 54669.18 88888.00 2015-03-07 13:55:24.125 066 12518.35 207.57 54669.22 88888.00 2015-03-07 13:55:24.250 066 12518.38 207.53 54669.28 88888.00 2015-03-07 13:55:24.375 066 12518.42 207.55 54669.25 88888.00 2015-03-07 13:55:24.500 066 12518.40 207.55 54669.22 88888.00 2015-03-07 13:55:24.625 066 12518.35 207.53 54669.25 88888.00 2015-03-07 13:55:24.750 066 12518.38 207.53 54669.28 88888.00 2015-03-07 13:55:24.875 066 12518.38 207.47 54669.25 88888.00 2015-03-07 13:55:25.000 066 12518.40 207.45 54669.25 88888.00 2015-03-07 13:55:25.125 066 12518.45 207.45 54669.25 88888.00 2015-03-07 13:55:25.250 066 12518.42 207.43 54669.22 88888.00 2015-03-07 13:55:25.375 066 12518.40 207.43 54669.25 88888.00 2015-03-07 13:55:25.500 066 12518.45 207.43 54669.25 88888.00 2015-03-07 13:55:25.625 066 12518.52 207.45 54669.22 88888.00 2015-03-07 13:55:25.750 066 12518.50 207.45 54669.25 88888.00 2015-03-07 13:55:25.875 066 12518.45 207.43 54669.28 88888.00 2015-03-07 13:55:26.000 066 12518.45 207.45 54669.25 88888.00 2015-03-07 13:55:26.125 066 12518.50 207.43 54669.22 88888.00 2015-03-07 13:55:26.250 066 12518.50 207.43 54669.28 88888.00 2015-03-07 13:55:26.375 066 12518.52 207.43 54669.28 88888.00 2015-03-07 13:55:26.500 066 12518.50 207.43 54669.28 88888.00 2015-03-07 13:55:26.625 066 12518.50 207.40 54669.25 88888.00 2015-03-07 13:55:26.750 066 12518.48 207.38 54669.22 88888.00 2015-03-07 13:55:26.875 066 12518.52 207.35 54669.22 88888.00 2015-03-07 13:55:27.000 066 12518.58 207.38 54669.22 88888.00 2015-03-07 13:55:27.125 066 12518.58 207.40 54669.25 88888.00 2015-03-07 13:55:27.250 066 12518.50 207.30 54669.25 88888.00 2015-03-07 13:55:27.375 066 12518.52 207.28 54669.22 88888.00 2015-03-07 13:55:27.500 066 12518.60 207.32 54669.28 88888.00 2015-03-07 13:55:27.625 066 12518.65 207.32 54669.30 88888.00 2015-03-07 13:55:27.750 066 12518.65 207.38 54669.28 88888.00 2015-03-07 13:55:27.875 066 12518.62 207.32 54669.25 88888.00 2015-03-07 13:55:28.000 066 12518.60 207.28 54669.25 88888.00 2015-03-07 13:55:28.125 066 12518.62 207.30 54669.25 88888.00 2015-03-07 13:55:28.250 066 12518.70 207.32 54669.28 88888.00 2015-03-07 13:55:28.375 066 12518.75 207.32 54669.25 88888.00 2015-03-07 13:55:28.500 066 12518.75 207.28 54669.25 88888.00 2015-03-07 13:55:28.625 066 12518.77 207.25 54669.20 88888.00 2015-03-07 13:55:28.750 066 12518.77 207.28 54669.20 88888.00 2015-03-07 13:55:28.875 066 12518.70 207.25 54669.20 88888.00 2015-03-07 13:55:29.000 066 12518.73 207.22 54669.22 88888.00 2015-03-07 13:55:29.125 066 12518.83 207.22 54669.25 88888.00 2015-03-07 13:55:29.250 066 12518.83 207.20 54669.22 88888.00 2015-03-07 13:55:29.375 066 12518.80 207.20 54669.20 88888.00 2015-03-07 13:55:29.500 066 12518.80 207.22 54669.18 88888.00 2015-03-07 13:55:29.625 066 12518.85 207.22 54669.20 88888.00 2015-03-07 13:55:29.750 066 12518.90 207.20 54669.18 88888.00 2015-03-07 13:55:29.875 066 12518.95 207.18 54669.20 88888.00 2015-03-07 13:55:30.000 066 12518.92 207.18 54669.20 88888.00 2015-03-07 13:55:30.125 066 12518.92 207.18 54669.18 88888.00 2015-03-07 13:55:30.250 066 12518.92 207.12 54669.22 88888.00 2015-03-07 13:55:30.375 066 12519.00 207.12 54669.20 88888.00 2015-03-07 13:55:30.500 066 12519.05 207.12 54669.20 88888.00 2015-03-07 13:55:30.625 066 12519.08 207.12 54669.20 88888.00 2015-03-07 13:55:30.750 066 12519.00 207.12 54669.18 88888.00 2015-03-07 13:55:30.875 066 12519.00 207.10 54669.20 88888.00 2015-03-07 13:55:31.000 066 12519.05 207.12 54669.20 88888.00 2015-03-07 13:55:31.125 066 12519.05 207.10 54669.20 88888.00 2015-03-07 13:55:31.250 066 12519.05 207.05 54669.20 88888.00 2015-03-07 13:55:31.375 066 12519.08 207.07 54669.20 88888.00 2015-03-07 13:55:31.500 066 12519.12 207.07 54669.20 88888.00 2015-03-07 13:55:31.625 066 12519.12 207.07 54669.20 88888.00 2015-03-07 13:55:31.750 066 12519.12 207.07 54669.20 88888.00 2015-03-07 13:55:31.875 066 12519.15 207.07 54669.20 88888.00 2015-03-07 13:55:32.000 066 12519.20 207.07 54669.20 88888.00 2015-03-07 13:55:32.125 066 12519.20 207.07 54669.20 88888.00 2015-03-07 13:55:32.250 066 12519.15 207.03 54669.20 88888.00 2015-03-07 13:55:32.375 066 12519.20 207.03 54669.20 88888.00 2015-03-07 13:55:32.500 066 12519.23 207.03 54669.20 88888.00 2015-03-07 13:55:32.625 066 12519.20 207.03 54669.20 88888.00 2015-03-07 13:55:32.750 066 12519.20 207.03 54669.20 88888.00 2015-03-07 13:55:32.875 066 12519.27 207.00 54669.15 88888.00 2015-03-07 13:55:33.000 066 12519.30 206.97 54669.10 88888.00 2015-03-07 13:55:33.125 066 12519.25 206.97 54669.12 88888.00 2015-03-07 13:55:33.250 066 12519.27 206.93 54669.18 88888.00 2015-03-07 13:55:33.375 066 12519.33 206.95 54669.20 88888.00 2015-03-07 13:55:33.500 066 12519.30 207.00 54669.22 88888.00 2015-03-07 13:55:33.625 066 12519.35 206.97 54669.22 88888.00 2015-03-07 13:55:33.750 066 12519.35 206.93 54669.20 88888.00 2015-03-07 13:55:33.875 066 12519.33 206.95 54669.20 88888.00 2015-03-07 13:55:34.000 066 12519.27 206.93 54669.18 88888.00 2015-03-07 13:55:34.125 066 12519.33 206.90 54669.20 88888.00 2015-03-07 13:55:34.250 066 12519.30 206.90 54669.20 88888.00 2015-03-07 13:55:34.375 066 12519.33 206.93 54669.20 88888.00 2015-03-07 13:55:34.500 066 12519.38 206.95 54669.20 88888.00 2015-03-07 13:55:34.625 066 12519.40 206.93 54669.20 88888.00 2015-03-07 13:55:34.750 066 12519.38 206.93 54669.20 88888.00 2015-03-07 13:55:34.875 066 12519.38 206.95 54669.20 88888.00 2015-03-07 13:55:35.000 066 12519.30 206.93 54669.18 88888.00 2015-03-07 13:55:35.125 066 12519.30 206.93 54669.20 88888.00 2015-03-07 13:55:35.250 066 12519.30 206.93 54669.22 88888.00 2015-03-07 13:55:35.375 066 12519.33 206.93 54669.20 88888.00 2015-03-07 13:55:35.500 066 12519.30 206.90 54669.18 88888.00 2015-03-07 13:55:35.625 066 12519.33 206.88 54669.20 88888.00 2015-03-07 13:55:35.750 066 12519.35 206.90 54669.20 88888.00 2015-03-07 13:55:35.875 066 12519.30 206.90 54669.25 88888.00 2015-03-07 13:55:36.000 066 12519.35 206.88 54669.22 88888.00 2015-03-07 13:55:36.125 066 12519.40 206.88 54669.18 88888.00 2015-03-07 13:55:36.250 066 12519.45 206.88 54669.20 88888.00 2015-03-07 13:55:36.375 066 12519.40 206.88 54669.22 88888.00 2015-03-07 13:55:36.500 066 12519.40 206.85 54669.20 88888.00 2015-03-07 13:55:36.625 066 12519.45 206.93 54669.20 88888.00 2015-03-07 13:55:36.750 066 12519.48 206.90 54669.22 88888.00 2015-03-07 13:55:36.875 066 12519.48 206.93 54669.20 88888.00 2015-03-07 13:55:37.000 066 12519.52 206.90 54669.20 88888.00 2015-03-07 13:55:37.125 066 12519.55 206.95 54669.20 88888.00 2015-03-07 13:55:37.250 066 12519.48 206.93 54669.20 88888.00 2015-03-07 13:55:37.375 066 12519.52 206.88 54669.18 88888.00 2015-03-07 13:55:37.500 066 12519.58 206.93 54669.18 88888.00 2015-03-07 13:55:37.625 066 12519.58 206.93 54669.20 88888.00 2015-03-07 13:55:37.750 066 12519.62 206.95 54669.22 88888.00 2015-03-07 13:55:37.875 066 12519.62 206.93 54669.22 88888.00 2015-03-07 13:55:38.000 066 12519.62 206.93 54669.18 88888.00 2015-03-07 13:55:38.125 066 12519.55 206.93 54669.18 88888.00 2015-03-07 13:55:38.250 066 12519.55 206.93 54669.18 88888.00 2015-03-07 13:55:38.375 066 12519.50 206.93 54669.15 88888.00 2015-03-07 13:55:38.500 066 12519.48 206.93 54669.15 88888.00 2015-03-07 13:55:38.625 066 12519.52 206.93 54669.15 88888.00 2015-03-07 13:55:38.750 066 12519.60 206.93 54669.15 88888.00 2015-03-07 13:55:38.875 066 12519.65 206.95 54669.15 88888.00 2015-03-07 13:55:39.000 066 12519.62 206.93 54669.18 88888.00 2015-03-07 13:55:39.125 066 12519.62 206.90 54669.18 88888.00 2015-03-07 13:55:39.250 066 12519.60 206.90 54669.18 88888.00 2015-03-07 13:55:39.375 066 12519.62 206.93 54669.18 88888.00 2015-03-07 13:55:39.500 066 12519.60 206.93 54669.20 88888.00 2015-03-07 13:55:39.625 066 12519.60 206.95 54669.22 88888.00 2015-03-07 13:55:39.750 066 12519.55 206.95 54669.25 88888.00 2015-03-07 13:55:39.875 066 12519.58 206.95 54669.25 88888.00 2015-03-07 13:55:40.000 066 12519.60 206.95 54669.20 88888.00 2015-03-07 13:55:40.125 066 12519.60 206.90 54669.22 88888.00 2015-03-07 13:55:40.250 066 12519.52 206.93 54669.22 88888.00 2015-03-07 13:55:40.375 066 12519.58 206.95 54669.25 88888.00 2015-03-07 13:55:40.500 066 12519.65 206.95 54669.22 88888.00 2015-03-07 13:55:40.625 066 12519.67 206.95 54669.22 88888.00 2015-03-07 13:55:40.750 066 12519.60 206.95 54669.22 88888.00 2015-03-07 13:55:40.875 066 12519.60 206.97 54669.22 88888.00 2015-03-07 13:55:41.000 066 12519.52 206.97 54669.18 88888.00 2015-03-07 13:55:41.125 066 12519.58 206.97 54669.20 88888.00 2015-03-07 13:55:41.250 066 12519.58 206.93 54669.20 88888.00 2015-03-07 13:55:41.375 066 12519.67 206.93 54669.20 88888.00 2015-03-07 13:55:41.500 066 12519.73 206.95 54669.20 88888.00 2015-03-07 13:55:41.625 066 12519.75 206.97 54669.22 88888.00 2015-03-07 13:55:41.750 066 12519.75 206.97 54669.22 88888.00 2015-03-07 13:55:41.875 066 12519.75 206.93 54669.20 88888.00 2015-03-07 13:55:42.000 066 12519.70 206.93 54669.20 88888.00 2015-03-07 13:55:42.125 066 12519.73 206.95 54669.22 88888.00 2015-03-07 13:55:42.250 066 12519.80 206.93 54669.20 88888.00 2015-03-07 13:55:42.375 066 12519.75 206.93 54669.20 88888.00 2015-03-07 13:55:42.500 066 12519.73 206.95 54669.22 88888.00 2015-03-07 13:55:42.625 066 12519.67 206.97 54669.22 88888.00 2015-03-07 13:55:42.750 066 12519.67 206.95 54669.22 88888.00 2015-03-07 13:55:42.875 066 12519.62 206.97 54669.22 88888.00 2015-03-07 13:55:43.000 066 12519.65 206.95 54669.20 88888.00 2015-03-07 13:55:43.125 066 12519.70 206.97 54669.20 88888.00 2015-03-07 13:55:43.250 066 12519.65 206.95 54669.22 88888.00 2015-03-07 13:55:43.375 066 12519.65 206.97 54669.22 88888.00 2015-03-07 13:55:43.500 066 12519.65 206.97 54669.22 88888.00 2015-03-07 13:55:43.625 066 12519.67 206.97 54669.22 88888.00 2015-03-07 13:55:43.750 066 12519.65 206.95 54669.20 88888.00 2015-03-07 13:55:43.875 066 12519.70 206.95 54669.15 88888.00 2015-03-07 13:55:44.000 066 12519.70 206.93 54669.18 88888.00 2015-03-07 13:55:44.125 066 12519.62 206.97 54669.22 88888.00 2015-03-07 13:55:44.250 066 12519.58 206.97 54669.20 88888.00 2015-03-07 13:55:44.375 066 12519.65 207.00 54669.20 88888.00 2015-03-07 13:55:44.500 066 12519.65 207.03 54669.20 88888.00 2015-03-07 13:55:44.625 066 12519.70 207.05 54669.22 88888.00 2015-03-07 13:55:44.750 066 12519.77 207.03 54669.22 88888.00 2015-03-07 13:55:44.875 066 12519.67 206.97 54669.22 88888.00 2015-03-07 13:55:45.000 066 12519.62 206.97 54669.20 88888.00 2015-03-07 13:55:45.125 066 12519.65 206.97 54669.22 88888.00 2015-03-07 13:55:45.250 066 12519.65 206.97 54669.22 88888.00 2015-03-07 13:55:45.375 066 12519.67 207.00 54669.25 88888.00 2015-03-07 13:55:45.500 066 12519.67 206.97 54669.25 88888.00 2015-03-07 13:55:45.625 066 12519.65 207.00 54669.25 88888.00 2015-03-07 13:55:45.750 066 12519.58 206.97 54669.28 88888.00 2015-03-07 13:55:45.875 066 12519.52 206.93 54669.25 88888.00 2015-03-07 13:55:46.000 066 12519.58 206.97 54669.25 88888.00 2015-03-07 13:55:46.125 066 12519.50 206.97 54669.28 88888.00 2015-03-07 13:55:46.250 066 12519.48 206.97 54669.28 88888.00 2015-03-07 13:55:46.375 066 12519.52 207.00 54669.25 88888.00 2015-03-07 13:55:46.500 066 12519.62 206.97 54669.28 88888.00 2015-03-07 13:55:46.625 066 12519.58 206.95 54669.25 88888.00 2015-03-07 13:55:46.750 066 12519.48 206.95 54669.25 88888.00 2015-03-07 13:55:46.875 066 12519.45 206.90 54669.22 88888.00 2015-03-07 13:55:47.000 066 12519.40 206.93 54669.22 88888.00 2015-03-07 13:55:47.125 066 12519.38 206.93 54669.25 88888.00 2015-03-07 13:55:47.250 066 12519.42 206.90 54669.28 88888.00 2015-03-07 13:55:47.375 066 12519.48 206.90 54669.22 88888.00 2015-03-07 13:55:47.500 066 12519.48 206.90 54669.25 88888.00 2015-03-07 13:55:47.625 066 12519.45 206.93 54669.28 88888.00 2015-03-07 13:55:47.750 066 12519.48 206.93 54669.30 88888.00 2015-03-07 13:55:47.875 066 12519.40 206.93 54669.28 88888.00 2015-03-07 13:55:48.000 066 12519.33 206.93 54669.25 88888.00 2015-03-07 13:55:48.125 066 12519.38 206.90 54669.22 88888.00 2015-03-07 13:55:48.250 066 12519.40 206.90 54669.25 88888.00 2015-03-07 13:55:48.375 066 12519.48 206.93 54669.25 88888.00 2015-03-07 13:55:48.500 066 12519.52 206.93 54669.22 88888.00 2015-03-07 13:55:48.625 066 12519.60 206.93 54669.25 88888.00 2015-03-07 13:55:48.750 066 12519.58 206.93 54669.25 88888.00 2015-03-07 13:55:48.875 066 12519.62 206.90 54669.22 88888.00 2015-03-07 13:55:49.000 066 12519.60 206.93 54669.20 88888.00 2015-03-07 13:55:49.125 066 12519.58 206.93 54669.22 88888.00 2015-03-07 13:55:49.250 066 12519.48 206.93 54669.22 88888.00 2015-03-07 13:55:49.375 066 12519.45 206.95 54669.22 88888.00 2015-03-07 13:55:49.500 066 12519.48 206.95 54669.22 88888.00 2015-03-07 13:55:49.625 066 12519.55 206.95 54669.20 88888.00 2015-03-07 13:55:49.750 066 12519.55 206.97 54669.22 88888.00 2015-03-07 13:55:49.875 066 12519.48 206.97 54669.20 88888.00 2015-03-07 13:55:50.000 066 12519.45 206.95 54669.18 88888.00 2015-03-07 13:55:50.125 066 12519.50 206.95 54669.18 88888.00 2015-03-07 13:55:50.250 066 12519.50 206.93 54669.15 88888.00 2015-03-07 13:55:50.375 066 12519.48 206.95 54669.18 88888.00 2015-03-07 13:55:50.500 066 12519.52 206.95 54669.18 88888.00 2015-03-07 13:55:50.625 066 12519.60 206.97 54669.18 88888.00 2015-03-07 13:55:50.750 066 12519.60 206.97 54669.15 88888.00 2015-03-07 13:55:50.875 066 12519.65 206.97 54669.15 88888.00 2015-03-07 13:55:51.000 066 12519.67 207.00 54669.15 88888.00 2015-03-07 13:55:51.125 066 12519.70 207.00 54669.18 88888.00 2015-03-07 13:55:51.250 066 12519.62 206.95 54669.15 88888.00 2015-03-07 13:55:51.375 066 12519.65 206.97 54669.15 88888.00 2015-03-07 13:55:51.500 066 12519.70 207.00 54669.15 88888.00 2015-03-07 13:55:51.625 066 12519.80 207.03 54669.15 88888.00 2015-03-07 13:55:51.750 066 12519.83 207.00 54669.15 88888.00 2015-03-07 13:55:51.875 066 12519.83 206.97 54669.12 88888.00 2015-03-07 13:55:52.000 066 12519.83 207.03 54669.10 88888.00 2015-03-07 13:55:52.125 066 12519.85 207.07 54669.15 88888.00 2015-03-07 13:55:52.250 066 12519.90 207.05 54669.15 88888.00 2015-03-07 13:55:52.375 066 12519.95 207.07 54669.12 88888.00 2015-03-07 13:55:52.500 066 12519.98 207.07 54669.10 88888.00 2015-03-07 13:55:52.625 066 12520.02 207.12 54669.12 88888.00 2015-03-07 13:55:52.750 066 12520.08 207.12 54669.12 88888.00 2015-03-07 13:55:52.875 066 12520.08 207.10 54669.07 88888.00 2015-03-07 13:55:53.000 066 12520.02 207.07 54669.07 88888.00 2015-03-07 13:55:53.125 066 12520.00 207.10 54669.10 88888.00 2015-03-07 13:55:53.250 066 12520.05 207.15 54669.10 88888.00 2015-03-07 13:55:53.375 066 12520.10 207.18 54669.12 88888.00 2015-03-07 13:55:53.500 066 12520.15 207.20 54669.07 88888.00 2015-03-07 13:55:53.625 066 12520.17 207.20 54669.07 88888.00 2015-03-07 13:55:53.750 066 12520.20 207.20 54669.05 88888.00 2015-03-07 13:55:53.875 066 12520.15 207.18 54669.03 88888.00 2015-03-07 13:55:54.000 066 12520.20 207.22 54669.05 88888.00 2015-03-07 13:55:54.125 066 12520.27 207.25 54669.07 88888.00 2015-03-07 13:55:54.250 066 12520.25 207.25 54669.10 88888.00 2015-03-07 13:55:54.375 066 12520.33 207.25 54669.10 88888.00 2015-03-07 13:55:54.500 066 12520.33 207.28 54669.10 88888.00 2015-03-07 13:55:54.625 066 12520.33 207.25 54669.10 88888.00 2015-03-07 13:55:54.750 066 12520.38 207.28 54669.07 88888.00 2015-03-07 13:55:54.875 066 12520.40 207.30 54669.05 88888.00 2015-03-07 13:55:55.000 066 12520.40 207.30 54669.05 88888.00 2015-03-07 13:55:55.125 066 12520.38 207.35 54669.07 88888.00 2015-03-07 13:55:55.250 066 12520.38 207.35 54669.07 88888.00 2015-03-07 13:55:55.375 066 12520.48 207.35 54669.05 88888.00 2015-03-07 13:55:55.500 066 12520.45 207.35 54669.03 88888.00 2015-03-07 13:55:55.625 066 12520.50 207.38 54669.05 88888.00 2015-03-07 13:55:55.750 066 12520.48 207.40 54669.05 88888.00 2015-03-07 13:55:55.875 066 12520.50 207.38 54669.03 88888.00 2015-03-07 13:55:56.000 066 12520.48 207.38 54669.00 88888.00 2015-03-07 13:55:56.125 066 12520.52 207.43 54669.03 88888.00 2015-03-07 13:55:56.250 066 12520.55 207.47 54669.05 88888.00 2015-03-07 13:55:56.375 066 12520.58 207.50 54669.00 88888.00 2015-03-07 13:55:56.500 066 12520.58 207.47 54668.97 88888.00 2015-03-07 13:55:56.625 066 12520.65 207.47 54669.00 88888.00 2015-03-07 13:55:56.750 066 12520.73 207.50 54669.03 88888.00 2015-03-07 13:55:56.875 066 12520.73 207.55 54669.00 88888.00 2015-03-07 13:55:57.000 066 12520.67 207.57 54669.03 88888.00 2015-03-07 13:55:57.125 066 12520.67 207.57 54669.03 88888.00 2015-03-07 13:55:57.250 066 12520.70 207.57 54669.03 88888.00 2015-03-07 13:55:57.375 066 12520.77 207.60 54669.03 88888.00 2015-03-07 13:55:57.500 066 12520.77 207.60 54669.03 88888.00 2015-03-07 13:55:57.625 066 12520.75 207.60 54669.03 88888.00 2015-03-07 13:55:57.750 066 12520.73 207.62 54669.00 88888.00 2015-03-07 13:55:57.875 066 12520.70 207.60 54668.97 88888.00 2015-03-07 13:55:58.000 066 12520.73 207.60 54668.97 88888.00 2015-03-07 13:55:58.125 066 12520.75 207.65 54669.00 88888.00 2015-03-07 13:55:58.250 066 12520.73 207.65 54669.00 88888.00 2015-03-07 13:55:58.375 066 12520.77 207.68 54669.00 88888.00 2015-03-07 13:55:58.500 066 12520.75 207.72 54669.03 88888.00 2015-03-07 13:55:58.625 066 12520.73 207.75 54669.05 88888.00 2015-03-07 13:55:58.750 066 12520.73 207.78 54669.03 88888.00 2015-03-07 13:55:58.875 066 12520.73 207.75 54669.03 88888.00 2015-03-07 13:55:59.000 066 12520.75 207.80 54669.03 88888.00 2015-03-07 13:55:59.125 066 12520.73 207.85 54669.05 88888.00 2015-03-07 13:55:59.250 066 12520.62 207.88 54669.07 88888.00 2015-03-07 13:55:59.375 066 12520.67 207.90 54669.07 88888.00 2015-03-07 13:55:59.500 066 12520.75 207.90 54669.05 88888.00 2015-03-07 13:55:59.625 066 12520.67 207.88 54669.07 88888.00 2015-03-07 13:55:59.750 066 12520.67 207.93 54669.07 88888.00 2015-03-07 13:55:59.875 066 12520.73 207.97 54669.05 88888.00 2015-03-07 13:56:00.000 066 12520.70 207.97 54669.07 88888.00 2015-03-07 13:56:00.125 066 12520.70 207.97 54669.07 88888.00 2015-03-07 13:56:00.250 066 12520.67 207.97 54669.07 88888.00 2015-03-07 13:56:00.375 066 12520.70 208.03 54669.07 88888.00 2015-03-07 13:56:00.500 066 12520.65 208.07 54669.10 88888.00 2015-03-07 13:56:00.625 066 12520.62 208.12 54669.10 88888.00 2015-03-07 13:56:00.750 066 12520.62 208.12 54669.10 88888.00 2015-03-07 13:56:00.875 066 12520.58 208.12 54669.10 88888.00 2015-03-07 13:56:01.000 066 12520.58 208.12 54669.07 88888.00 2015-03-07 13:56:01.125 066 12520.58 208.15 54669.07 88888.00 2015-03-07 13:56:01.250 066 12520.58 208.20 54669.10 88888.00 2015-03-07 13:56:01.375 066 12520.65 208.20 54669.07 88888.00 2015-03-07 13:56:01.500 066 12520.65 208.22 54669.10 88888.00 2015-03-07 13:56:01.625 066 12520.62 208.25 54669.15 88888.00 2015-03-07 13:56:01.750 066 12520.60 208.30 54669.12 88888.00 2015-03-07 13:56:01.875 066 12520.55 208.32 54669.10 88888.00 2015-03-07 13:56:02.000 066 12520.50 208.35 54669.10 88888.00 2015-03-07 13:56:02.125 066 12520.48 208.40 54669.15 88888.00 2015-03-07 13:56:02.250 066 12520.50 208.40 54669.15 88888.00 2015-03-07 13:56:02.375 066 12520.50 208.43 54669.15 88888.00 2015-03-07 13:56:02.500 066 12520.60 208.45 54669.15 88888.00 2015-03-07 13:56:02.625 066 12520.55 208.50 54669.10 88888.00 2015-03-07 13:56:02.750 066 12520.55 208.53 54669.12 88888.00 2015-03-07 13:56:02.875 066 12520.52 208.55 54669.10 88888.00 2015-03-07 13:56:03.000 066 12520.45 208.57 54669.10 88888.00 2015-03-07 13:56:03.125 066 12520.42 208.60 54669.12 88888.00 2015-03-07 13:56:03.250 066 12520.45 208.60 54669.15 88888.00 2015-03-07 13:56:03.375 066 12520.52 208.62 54669.10 88888.00 2015-03-07 13:56:03.500 066 12520.58 208.68 54669.12 88888.00 2015-03-07 13:56:03.625 066 12520.50 208.72 54669.15 88888.00 2015-03-07 13:56:03.750 066 12520.42 208.72 54669.15 88888.00 2015-03-07 13:56:03.875 066 12520.38 208.75 54669.15 88888.00 2015-03-07 13:56:04.000 066 12520.45 208.78 54669.12 88888.00 2015-03-07 13:56:04.125 066 12520.50 208.80 54669.18 88888.00 2015-03-07 13:56:04.250 066 12520.50 208.85 54669.18 88888.00 2015-03-07 13:56:04.375 066 12520.48 208.82 54669.18 88888.00 2015-03-07 13:56:04.500 066 12520.45 208.85 54669.20 88888.00 2015-03-07 13:56:04.625 066 12520.50 208.88 54669.20 88888.00 2015-03-07 13:56:04.750 066 12520.45 208.93 54669.20 88888.00 2015-03-07 13:56:04.875 066 12520.48 208.93 54669.18 88888.00 2015-03-07 13:56:05.000 066 12520.52 208.97 54669.15 88888.00 2015-03-07 13:56:05.125 066 12520.50 209.03 54669.22 88888.00 2015-03-07 13:56:05.250 066 12520.42 209.03 54669.22 88888.00 2015-03-07 13:56:05.375 066 12520.55 209.03 54669.20 88888.00 2015-03-07 13:56:05.500 066 12520.60 209.05 54669.20 88888.00 2015-03-07 13:56:05.625 066 12520.60 209.05 54669.15 88888.00 2015-03-07 13:56:05.750 066 12520.55 209.15 54669.15 88888.00 2015-03-07 13:56:05.875 066 12520.58 209.18 54669.18 88888.00 2015-03-07 13:56:06.000 066 12520.55 209.20 54669.18 88888.00 2015-03-07 13:56:06.125 066 12520.60 209.20 54669.18 88888.00 2015-03-07 13:56:06.250 066 12520.65 209.22 54669.18 88888.00 2015-03-07 13:56:06.375 066 12520.70 209.25 54669.20 88888.00 2015-03-07 13:56:06.500 066 12520.65 209.30 54669.20 88888.00 2015-03-07 13:56:06.625 066 12520.60 209.35 54669.15 88888.00 2015-03-07 13:56:06.750 066 12520.62 209.35 54669.18 88888.00 2015-03-07 13:56:06.875 066 12520.62 209.35 54669.18 88888.00 2015-03-07 13:56:07.000 066 12520.65 209.40 54669.15 88888.00 2015-03-07 13:56:07.125 066 12520.62 209.43 54669.18 88888.00 2015-03-07 13:56:07.250 066 12520.60 209.45 54669.20 88888.00 2015-03-07 13:56:07.375 066 12520.70 209.47 54669.20 88888.00 2015-03-07 13:56:07.500 066 12520.73 209.50 54669.18 88888.00 2015-03-07 13:56:07.625 066 12520.70 209.55 54669.20 88888.00 2015-03-07 13:56:07.750 066 12520.73 209.57 54669.20 88888.00 2015-03-07 13:56:07.875 066 12520.70 209.57 54669.20 88888.00 2015-03-07 13:56:08.000 066 12520.65 209.55 54669.20 88888.00 2015-03-07 13:56:08.125 066 12520.70 209.60 54669.22 88888.00 2015-03-07 13:56:08.250 066 12520.75 209.57 54669.25 88888.00 2015-03-07 13:56:08.375 066 12520.75 209.57 54669.22 88888.00 2015-03-07 13:56:08.500 066 12520.75 209.57 54669.20 88888.00 2015-03-07 13:56:08.625 066 12520.73 209.57 54669.22 88888.00 2015-03-07 13:56:08.750 066 12520.77 209.62 54669.25 88888.00 2015-03-07 13:56:08.875 066 12520.80 209.65 54669.22 88888.00 2015-03-07 13:56:09.000 066 12520.80 209.65 54669.25 88888.00 2015-03-07 13:56:09.125 066 12520.75 209.68 54669.22 88888.00 2015-03-07 13:56:09.250 066 12520.73 209.62 54669.22 88888.00 2015-03-07 13:56:09.375 066 12520.80 209.62 54669.22 88888.00 2015-03-07 13:56:09.500 066 12520.77 209.62 54669.20 88888.00 2015-03-07 13:56:09.625 066 12520.77 209.60 54669.18 88888.00 2015-03-07 13:56:09.750 066 12520.80 209.60 54669.20 88888.00 2015-03-07 13:56:09.875 066 12520.83 209.62 54669.20 88888.00 2015-03-07 13:56:10.000 066 12520.95 209.68 54669.20 88888.00 2015-03-07 13:56:10.125 066 12520.90 209.65 54669.25 88888.00 2015-03-07 13:56:10.250 066 12520.88 209.65 54669.30 88888.00 2015-03-07 13:56:10.375 066 12520.88 209.65 54669.25 88888.00 2015-03-07 13:56:10.500 066 12520.92 209.68 54669.25 88888.00 2015-03-07 13:56:10.625 066 12521.00 209.70 54669.25 88888.00 2015-03-07 13:56:10.750 066 12521.00 209.72 54669.25 88888.00 2015-03-07 13:56:10.875 066 12520.98 209.72 54669.25 88888.00 2015-03-07 13:56:11.000 066 12521.00 209.70 54669.25 88888.00 2015-03-07 13:56:11.125 066 12521.02 209.70 54669.25 88888.00 2015-03-07 13:56:11.250 066 12520.95 209.68 54669.25 88888.00 2015-03-07 13:56:11.375 066 12520.92 209.68 54669.22 88888.00 2015-03-07 13:56:11.500 066 12521.02 209.70 54669.25 88888.00 2015-03-07 13:56:11.625 066 12521.10 209.70 54669.28 88888.00 2015-03-07 13:56:11.750 066 12521.15 209.70 54669.25 88888.00 2015-03-07 13:56:11.875 066 12521.15 209.70 54669.25 88888.00 2015-03-07 13:56:12.000 066 12521.20 209.68 54669.22 88888.00 2015-03-07 13:56:12.125 066 12521.23 209.68 54669.25 88888.00 2015-03-07 13:56:12.250 066 12521.15 209.68 54669.28 88888.00 2015-03-07 13:56:12.375 066 12521.17 209.70 54669.28 88888.00 2015-03-07 13:56:12.500 066 12521.20 209.70 54669.25 88888.00 2015-03-07 13:56:12.625 066 12521.17 209.70 54669.25 88888.00 2015-03-07 13:56:12.750 066 12521.25 209.68 54669.25 88888.00 2015-03-07 13:56:12.875 066 12521.35 209.68 54669.28 88888.00 2015-03-07 13:56:13.000 066 12521.38 209.68 54669.25 88888.00 2015-03-07 13:56:13.125 066 12521.35 209.68 54669.28 88888.00 2015-03-07 13:56:13.250 066 12521.30 209.68 54669.28 88888.00 2015-03-07 13:56:13.375 066 12521.25 209.70 54669.28 88888.00 2015-03-07 13:56:13.500 066 12521.33 209.70 54669.30 88888.00 2015-03-07 13:56:13.625 066 12521.30 209.68 54669.30 88888.00 2015-03-07 13:56:13.750 066 12521.27 209.65 54669.28 88888.00 2015-03-07 13:56:13.875 066 12521.30 209.65 54669.28 88888.00 2015-03-07 13:56:14.000 066 12521.35 209.65 54669.25 88888.00 2015-03-07 13:56:14.125 066 12521.40 209.68 54669.28 88888.00 2015-03-07 13:56:14.250 066 12521.40 209.68 54669.28 88888.00 2015-03-07 13:56:14.375 066 12521.42 209.68 54669.30 88888.00 2015-03-07 13:56:14.500 066 12521.40 209.70 54669.28 88888.00 2015-03-07 13:56:14.625 066 12521.42 209.70 54669.28 88888.00 2015-03-07 13:56:14.750 066 12521.40 209.68 54669.28 88888.00 2015-03-07 13:56:14.875 066 12521.40 209.65 54669.28 88888.00 2015-03-07 13:56:15.000 066 12521.45 209.65 54669.25 88888.00 2015-03-07 13:56:15.125 066 12521.50 209.68 54669.28 88888.00 2015-03-07 13:56:15.250 066 12521.50 209.68 54669.30 88888.00 2015-03-07 13:56:15.375 066 12521.62 209.68 54669.30 88888.00 2015-03-07 13:56:15.500 066 12521.62 209.65 54669.28 88888.00 2015-03-07 13:56:15.625 066 12521.60 209.68 54669.30 88888.00 2015-03-07 13:56:15.750 066 12521.58 209.68 54669.32 88888.00 2015-03-07 13:56:15.875 066 12521.50 209.65 54669.30 88888.00 2015-03-07 13:56:16.000 066 12521.58 209.65 54669.28 88888.00 2015-03-07 13:56:16.125 066 12521.62 209.62 54669.30 88888.00 2015-03-07 13:56:16.250 066 12521.62 209.62 54669.35 88888.00 2015-03-07 13:56:16.375 066 12521.62 209.62 54669.35 88888.00 2015-03-07 13:56:16.500 066 12521.65 209.62 54669.30 88888.00 2015-03-07 13:56:16.625 066 12521.73 209.60 54669.30 88888.00 2015-03-07 13:56:16.750 066 12521.73 209.60 54669.35 88888.00 2015-03-07 13:56:16.875 066 12521.67 209.57 54669.35 88888.00 2015-03-07 13:56:17.000 066 12521.62 209.55 54669.32 88888.00 2015-03-07 13:56:17.125 066 12521.70 209.57 54669.35 88888.00 2015-03-07 13:56:17.250 066 12521.77 209.57 54669.35 88888.00 2015-03-07 13:56:17.375 066 12521.77 209.57 54669.35 88888.00 2015-03-07 13:56:17.500 066 12521.75 209.57 54669.38 88888.00 2015-03-07 13:56:17.625 066 12521.70 209.57 54669.35 88888.00 2015-03-07 13:56:17.750 066 12521.67 209.55 54669.35 88888.00 2015-03-07 13:56:17.875 066 12521.70 209.50 54669.35 88888.00 2015-03-07 13:56:18.000 066 12521.73 209.47 54669.32 88888.00 2015-03-07 13:56:18.125 066 12521.73 209.47 54669.35 88888.00 2015-03-07 13:56:18.250 066 12521.73 209.47 54669.38 88888.00 2015-03-07 13:56:18.375 066 12521.80 209.53 54669.38 88888.00 2015-03-07 13:56:18.500 066 12521.77 209.53 54669.38 88888.00 2015-03-07 13:56:18.625 066 12521.77 209.47 54669.40 88888.00 2015-03-07 13:56:18.750 066 12521.83 209.50 54669.40 88888.00 2015-03-07 13:56:18.875 066 12521.83 209.50 54669.40 88888.00 2015-03-07 13:56:19.000 066 12521.83 209.50 54669.43 88888.00 2015-03-07 13:56:19.125 066 12521.88 209.45 54669.38 88888.00 2015-03-07 13:56:19.250 066 12521.83 209.45 54669.43 88888.00 2015-03-07 13:56:19.375 066 12521.83 209.43 54669.43 88888.00 2015-03-07 13:56:19.500 066 12521.92 209.40 54669.40 88888.00 2015-03-07 13:56:19.625 066 12521.90 209.43 54669.45 88888.00 2015-03-07 13:56:19.750 066 12521.88 209.40 54669.43 88888.00 2015-03-07 13:56:19.875 066 12521.85 209.40 54669.40 88888.00 2015-03-07 13:56:20.000 066 12521.88 209.40 54669.38 88888.00 2015-03-07 13:56:20.125 066 12521.90 209.38 54669.38 88888.00 2015-03-07 13:56:20.250 066 12521.88 209.35 54669.40 88888.00 2015-03-07 13:56:20.375 066 12521.92 209.35 54669.40 88888.00 2015-03-07 13:56:20.500 066 12521.92 209.30 54669.40 88888.00 2015-03-07 13:56:20.625 066 12521.95 209.28 54669.43 88888.00 2015-03-07 13:56:20.750 066 12521.95 209.32 54669.43 88888.00 2015-03-07 13:56:20.875 066 12522.02 209.30 54669.40 88888.00 2015-03-07 13:56:21.000 066 12521.98 209.28 54669.40 88888.00 2015-03-07 13:56:21.125 066 12521.98 209.25 54669.40 88888.00 2015-03-07 13:56:21.250 066 12521.95 209.22 54669.40 88888.00 2015-03-07 13:56:21.375 066 12522.02 209.28 54669.45 88888.00 2015-03-07 13:56:21.500 066 12522.05 209.25 54669.47 88888.00 2015-03-07 13:56:21.625 066 12522.02 209.22 54669.45 88888.00 2015-03-07 13:56:21.750 066 12522.00 209.22 54669.45 88888.00 2015-03-07 13:56:21.875 066 12522.08 209.18 54669.45 88888.00 2015-03-07 13:56:22.000 066 12522.10 209.20 54669.40 88888.00 2015-03-07 13:56:22.125 066 12522.05 209.20 54669.45 88888.00 2015-03-07 13:56:22.250 066 12522.05 209.20 54669.47 88888.00 2015-03-07 13:56:22.375 066 12522.08 209.20 54669.47 88888.00 2015-03-07 13:56:22.500 066 12522.10 209.20 54669.53 88888.00 2015-03-07 13:56:22.625 066 12522.10 209.20 54669.55 88888.00 2015-03-07 13:56:22.750 066 12522.08 209.18 54669.53 88888.00 2015-03-07 13:56:22.875 066 12522.02 209.12 54669.50 88888.00 2015-03-07 13:56:23.000 066 12522.05 209.12 54669.53 88888.00 2015-03-07 13:56:23.125 066 12522.10 209.12 54669.50 88888.00 2015-03-07 13:56:23.250 066 12522.10 209.10 54669.53 88888.00 2015-03-07 13:56:23.375 066 12522.15 209.07 54669.50 88888.00 2015-03-07 13:56:23.500 066 12522.10 209.07 54669.50 88888.00 2015-03-07 13:56:23.625 066 12522.12 209.07 54669.55 88888.00 2015-03-07 13:56:23.750 066 12522.15 209.07 54669.57 88888.00 2015-03-07 13:56:23.875 066 12522.15 209.05 54669.57 88888.00 2015-03-07 13:56:24.000 066 12522.20 209.03 54669.57 88888.00 2015-03-07 13:56:24.125 066 12522.20 209.03 54669.60 88888.00 2015-03-07 13:56:24.250 066 12522.12 209.00 54669.57 88888.00 2015-03-07 13:56:24.375 066 12522.10 209.00 54669.57 88888.00 2015-03-07 13:56:24.500 066 12522.10 209.00 54669.57 88888.00 2015-03-07 13:56:24.625 066 12522.12 208.97 54669.57 88888.00 2015-03-07 13:56:24.750 066 12522.15 208.95 54669.60 88888.00 2015-03-07 13:56:24.875 066 12522.20 208.93 54669.62 88888.00 2015-03-07 13:56:25.000 066 12522.20 208.93 54669.62 88888.00 2015-03-07 13:56:25.125 066 12522.12 208.93 54669.62 88888.00 2015-03-07 13:56:25.250 066 12522.08 208.95 54669.65 88888.00 2015-03-07 13:56:25.375 066 12522.12 208.93 54669.65 88888.00 2015-03-07 13:56:25.500 066 12522.17 208.93 54669.65 88888.00 2015-03-07 13:56:25.625 066 12522.25 208.90 54669.68 88888.00 2015-03-07 13:56:25.750 066 12522.30 208.90 54669.70 88888.00 2015-03-07 13:56:25.875 066 12522.17 208.88 54669.70 88888.00 2015-03-07 13:56:26.000 066 12522.10 208.85 54669.68 88888.00 2015-03-07 13:56:26.125 066 12522.08 208.88 54669.70 88888.00 2015-03-07 13:56:26.250 066 12522.12 208.88 54669.70 88888.00 2015-03-07 13:56:26.375 066 12522.17 208.88 54669.72 88888.00 2015-03-07 13:56:26.500 066 12522.12 208.85 54669.70 88888.00 2015-03-07 13:56:26.625 066 12522.08 208.85 54669.72 88888.00 2015-03-07 13:56:26.750 066 12522.08 208.85 54669.75 88888.00 2015-03-07 13:56:26.875 066 12522.08 208.82 54669.78 88888.00 2015-03-07 13:56:27.000 066 12522.08 208.82 54669.78 88888.00 2015-03-07 13:56:27.125 066 12522.02 208.82 54669.78 88888.00 2015-03-07 13:56:27.250 066 12521.90 208.80 54669.80 88888.00 2015-03-07 13:56:27.375 066 12521.90 208.78 54669.78 88888.00 2015-03-07 13:56:27.500 066 12521.98 208.82 54669.80 88888.00 2015-03-07 13:56:27.625 066 12522.08 208.80 54669.80 88888.00 2015-03-07 13:56:27.750 066 12522.12 208.78 54669.80 88888.00 2015-03-07 13:56:27.875 066 12522.05 208.78 54669.82 88888.00 2015-03-07 13:56:28.000 066 12522.05 208.78 54669.82 88888.00 2015-03-07 13:56:28.125 066 12522.02 208.78 54669.82 88888.00 2015-03-07 13:56:28.250 066 12522.02 208.78 54669.88 88888.00 2015-03-07 13:56:28.375 066 12522.02 208.75 54669.85 88888.00 2015-03-07 13:56:28.500 066 12521.95 208.75 54669.85 88888.00 2015-03-07 13:56:28.625 066 12521.90 208.78 54669.90 88888.00 2015-03-07 13:56:28.750 066 12521.88 208.78 54669.93 88888.00 2015-03-07 13:56:28.875 066 12521.85 208.75 54669.93 88888.00 2015-03-07 13:56:29.000 066 12521.88 208.75 54669.90 88888.00 2015-03-07 13:56:29.125 066 12521.83 208.72 54669.93 88888.00 2015-03-07 13:56:29.250 066 12521.75 208.75 54669.93 88888.00 2015-03-07 13:56:29.375 066 12521.77 208.78 54669.93 88888.00 2015-03-07 13:56:29.500 066 12521.88 208.78 54669.88 88888.00 2015-03-07 13:56:29.625 066 12521.85 208.75 54669.95 88888.00 2015-03-07 13:56:29.750 066 12521.75 208.75 54669.95 88888.00 2015-03-07 13:56:29.875 066 12521.70 208.72 54669.95 88888.00 2015-03-07 13:56:30.000 066 12521.67 208.72 54669.95 88888.00 2015-03-07 13:56:30.125 066 12521.73 208.75 54670.00 88888.00 2015-03-07 13:56:30.250 066 12521.80 208.75 54669.97 88888.00 2015-03-07 13:56:30.375 066 12521.75 208.75 54670.00 88888.00 2015-03-07 13:56:30.500 066 12521.67 208.75 54670.00 88888.00 2015-03-07 13:56:30.625 066 12521.67 208.75 54669.97 88888.00 2015-03-07 13:56:30.750 066 12521.67 208.78 54670.05 88888.00 2015-03-07 13:56:30.875 066 12521.73 208.75 54670.03 88888.00 2015-03-07 13:56:31.000 066 12521.80 208.75 54670.00 88888.00 2015-03-07 13:56:31.125 066 12521.73 208.72 54670.00 88888.00 2015-03-07 13:56:31.250 066 12521.62 208.70 54670.05 88888.00 2015-03-07 13:56:31.375 066 12521.65 208.72 54670.05 88888.00 2015-03-07 13:56:31.500 066 12521.62 208.70 54670.07 88888.00 2015-03-07 13:56:31.625 066 12521.62 208.72 54670.07 88888.00 2015-03-07 13:56:31.750 066 12521.65 208.72 54670.07 88888.00 2015-03-07 13:56:31.875 066 12521.67 208.72 54670.07 88888.00 2015-03-07 13:56:32.000 066 12521.67 208.75 54670.10 88888.00 2015-03-07 13:56:32.125 066 12521.70 208.72 54670.10 88888.00 2015-03-07 13:56:32.250 066 12521.62 208.72 54670.12 88888.00 2015-03-07 13:56:32.375 066 12521.62 208.70 54670.10 88888.00 2015-03-07 13:56:32.500 066 12521.67 208.72 54670.10 88888.00 2015-03-07 13:56:32.625 066 12521.77 208.75 54670.10 88888.00 2015-03-07 13:56:32.750 066 12521.75 208.78 54670.12 88888.00 2015-03-07 13:56:32.875 066 12521.75 208.78 54670.15 88888.00 2015-03-07 13:56:33.000 066 12521.80 208.80 54670.15 88888.00 2015-03-07 13:56:33.125 066 12521.75 208.80 54670.12 88888.00 2015-03-07 13:56:33.250 066 12521.73 208.78 54670.15 88888.00 2015-03-07 13:56:33.375 066 12521.75 208.80 54670.18 88888.00 2015-03-07 13:56:33.500 066 12521.75 208.80 54670.18 88888.00 2015-03-07 13:56:33.625 066 12521.77 208.80 54670.15 88888.00 2015-03-07 13:56:33.750 066 12521.77 208.80 54670.18 88888.00 2015-03-07 13:56:33.875 066 12521.83 208.80 54670.12 88888.00 2015-03-07 13:56:34.000 066 12521.88 208.80 54670.07 88888.00 2015-03-07 13:56:34.125 066 12521.90 208.85 54670.10 88888.00 2015-03-07 13:56:34.250 066 12521.92 208.85 54670.15 88888.00 2015-03-07 13:56:34.375 066 12521.92 208.82 54670.15 88888.00 2015-03-07 13:56:34.500 066 12521.85 208.82 54670.15 88888.00 2015-03-07 13:56:34.625 066 12521.83 208.85 54670.18 88888.00 2015-03-07 13:56:34.750 066 12521.83 208.85 54670.18 88888.00 2015-03-07 13:56:34.875 066 12521.85 208.90 54670.20 88888.00 2015-03-07 13:56:35.000 066 12521.85 208.88 54670.22 88888.00 2015-03-07 13:56:35.125 066 12521.92 208.82 54670.18 88888.00 2015-03-07 13:56:35.250 066 12522.00 208.82 54670.18 88888.00 2015-03-07 13:56:35.375 066 12522.02 208.82 54670.15 88888.00 2015-03-07 13:56:35.500 066 12521.98 208.82 54670.18 88888.00 2015-03-07 13:56:35.625 066 12522.00 208.88 54670.18 88888.00 2015-03-07 13:56:35.750 066 12522.00 208.88 54670.20 88888.00 2015-03-07 13:56:35.875 066 12521.98 208.85 54670.20 88888.00 2015-03-07 13:56:36.000 066 12521.98 208.85 54670.18 88888.00 2015-03-07 13:56:36.125 066 12521.95 208.85 54670.18 88888.00 2015-03-07 13:56:36.250 066 12522.00 208.82 54670.22 88888.00 2015-03-07 13:56:36.375 066 12522.02 208.82 54670.22 88888.00 2015-03-07 13:56:36.500 066 12522.02 208.82 54670.25 88888.00 2015-03-07 13:56:36.625 066 12522.00 208.82 54670.25 88888.00 2015-03-07 13:56:36.750 066 12522.02 208.85 54670.25 88888.00 2015-03-07 13:56:36.875 066 12522.08 208.82 54670.25 88888.00 2015-03-07 13:56:37.000 066 12522.08 208.80 54670.22 88888.00 2015-03-07 13:56:37.125 066 12522.12 208.82 54670.28 88888.00 2015-03-07 13:56:37.250 066 12522.15 208.78 54670.32 88888.00 2015-03-07 13:56:37.375 066 12522.17 208.78 54670.28 88888.00 2015-03-07 13:56:37.500 066 12522.12 208.75 54670.25 88888.00 2015-03-07 13:56:37.625 066 12522.15 208.78 54670.22 88888.00 2015-03-07 13:56:37.750 066 12522.17 208.78 54670.25 88888.00 2015-03-07 13:56:37.875 066 12522.17 208.78 54670.25 88888.00 2015-03-07 13:56:38.000 066 12522.17 208.80 54670.25 88888.00 2015-03-07 13:56:38.125 066 12522.23 208.80 54670.25 88888.00 2015-03-07 13:56:38.250 066 12522.33 208.78 54670.30 88888.00 2015-03-07 13:56:38.375 066 12522.30 208.75 54670.22 88888.00 2015-03-07 13:56:38.500 066 12522.30 208.78 54670.28 88888.00 2015-03-07 13:56:38.625 066 12522.35 208.78 54670.25 88888.00 2015-03-07 13:56:38.750 066 12522.45 208.78 54670.30 88888.00 2015-03-07 13:56:38.875 066 12522.45 208.75 54670.25 88888.00 2015-03-07 13:56:39.000 066 12522.48 208.75 54670.22 88888.00 2015-03-07 13:56:39.125 066 12522.48 208.78 54670.25 88888.00 2015-03-07 13:56:39.250 066 12522.45 208.72 54670.25 88888.00 2015-03-07 13:56:39.375 066 12522.52 208.75 54670.28 88888.00 2015-03-07 13:56:39.500 066 12522.50 208.78 54670.25 88888.00 2015-03-07 13:56:39.625 066 12522.55 208.78 54670.22 88888.00 2015-03-07 13:56:39.750 066 12522.62 208.80 54670.28 88888.00 2015-03-07 13:56:39.875 066 12522.73 208.80 54670.22 88888.00 2015-03-07 13:56:40.000 066 12522.73 208.80 54670.25 88888.00 2015-03-07 13:56:40.125 066 12522.65 208.80 54670.25 88888.00 2015-03-07 13:56:40.250 066 12522.70 208.78 54670.28 88888.00 2015-03-07 13:56:40.375 066 12522.77 208.75 54670.28 88888.00 2015-03-07 13:56:40.500 066 12522.77 208.75 54670.28 88888.00 2015-03-07 13:56:40.625 066 12522.77 208.78 54670.28 88888.00 2015-03-07 13:56:40.750 066 12522.85 208.80 54670.32 88888.00 2015-03-07 13:56:40.875 066 12522.90 208.75 54670.35 88888.00 2015-03-07 13:56:41.000 066 12522.90 208.72 54670.28 88888.00 2015-03-07 13:56:41.125 066 12522.88 208.75 54670.28 88888.00 2015-03-07 13:56:41.250 066 12522.88 208.78 54670.32 88888.00 2015-03-07 13:56:41.375 066 12522.95 208.75 54670.30 88888.00 2015-03-07 13:56:41.500 066 12522.95 208.75 54670.25 88888.00 2015-03-07 13:56:41.625 066 12522.92 208.75 54670.28 88888.00 2015-03-07 13:56:41.750 066 12522.95 208.75 54670.32 88888.00 2015-03-07 13:56:41.875 066 12523.02 208.72 54670.30 88888.00 2015-03-07 13:56:42.000 066 12523.02 208.75 54670.28 88888.00 2015-03-07 13:56:42.125 066 12523.02 208.78 54670.32 88888.00 2015-03-07 13:56:42.250 066 12523.02 208.72 54670.38 88888.00 2015-03-07 13:56:42.375 066 12523.12 208.75 54670.32 88888.00 2015-03-07 13:56:42.500 066 12523.12 208.75 54670.32 88888.00 2015-03-07 13:56:42.625 066 12523.10 208.78 54670.32 88888.00 2015-03-07 13:56:42.750 066 12523.10 208.72 54670.35 88888.00 2015-03-07 13:56:42.875 066 12523.12 208.72 54670.35 88888.00 2015-03-07 13:56:43.000 066 12523.23 208.75 54670.32 88888.00 2015-03-07 13:56:43.125 066 12523.27 208.75 54670.35 88888.00 2015-03-07 13:56:43.250 066 12523.30 208.75 54670.40 88888.00 2015-03-07 13:56:43.375 066 12523.35 208.75 54670.40 88888.00 2015-03-07 13:56:43.500 066 12523.40 208.75 54670.35 88888.00 2015-03-07 13:56:43.625 066 12523.40 208.75 54670.32 88888.00 2015-03-07 13:56:43.750 066 12523.42 208.75 54670.35 88888.00 2015-03-07 13:56:43.875 066 12523.42 208.78 54670.32 88888.00 2015-03-07 13:56:44.000 066 12523.42 208.75 54670.30 88888.00 2015-03-07 13:56:44.125 066 12523.40 208.75 54670.32 88888.00 2015-03-07 13:56:44.250 066 12523.45 208.72 54670.35 88888.00 2015-03-07 13:56:44.375 066 12523.52 208.70 54670.35 88888.00 2015-03-07 13:56:44.500 066 12523.58 208.70 54670.35 88888.00 2015-03-07 13:56:44.625 066 12523.58 208.72 54670.35 88888.00 2015-03-07 13:56:44.750 066 12523.58 208.78 54670.32 88888.00 2015-03-07 13:56:44.875 066 12523.55 208.75 54670.35 88888.00 2015-03-07 13:56:45.000 066 12523.48 208.75 54670.32 88888.00 2015-03-07 13:56:45.125 066 12523.52 208.78 54670.35 88888.00 2015-03-07 13:56:45.250 066 12523.62 208.72 54670.38 88888.00 2015-03-07 13:56:45.375 066 12523.67 208.80 54670.38 88888.00 2015-03-07 13:56:45.500 066 12523.58 208.78 54670.35 88888.00 2015-03-07 13:56:45.625 066 12523.60 208.78 54670.32 88888.00 2015-03-07 13:56:45.750 066 12523.70 208.75 54670.43 88888.00 2015-03-07 13:56:45.875 066 12523.75 208.75 54670.40 88888.00 2015-03-07 13:56:46.000 066 12523.70 208.75 54670.35 88888.00 2015-03-07 13:56:46.125 066 12523.70 208.75 54670.38 88888.00 2015-03-07 13:56:46.250 066 12523.75 208.75 54670.43 88888.00 2015-03-07 13:56:46.375 066 12523.83 208.78 54670.40 88888.00 2015-03-07 13:56:46.500 066 12523.85 208.78 54670.38 88888.00 2015-03-07 13:56:46.625 066 12523.83 208.80 54670.40 88888.00 2015-03-07 13:56:46.750 066 12523.80 208.80 54670.45 88888.00 2015-03-07 13:56:46.875 066 12523.85 208.80 54670.43 88888.00 2015-03-07 13:56:47.000 066 12523.88 208.82 54670.40 88888.00 2015-03-07 13:56:47.125 066 12523.90 208.82 54670.45 88888.00 2015-03-07 13:56:47.250 066 12523.92 208.80 54670.40 88888.00 2015-03-07 13:56:47.375 066 12523.95 208.82 54670.43 88888.00 2015-03-07 13:56:47.500 066 12523.98 208.85 54670.45 88888.00 2015-03-07 13:56:47.625 066 12524.00 208.85 54670.45 88888.00 2015-03-07 13:56:47.750 066 12524.00 208.85 54670.45 88888.00 2015-03-07 13:56:47.875 066 12524.02 208.82 54670.43 88888.00 2015-03-07 13:56:48.000 066 12524.02 208.85 54670.45 88888.00 2015-03-07 13:56:48.125 066 12523.98 208.85 54670.45 88888.00 2015-03-07 13:56:48.250 066 12524.02 208.88 54670.50 88888.00 2015-03-07 13:56:48.375 066 12524.10 208.88 54670.47 88888.00 2015-03-07 13:56:48.500 066 12524.15 208.90 54670.45 88888.00 2015-03-07 13:56:48.625 066 12524.15 208.93 54670.43 88888.00 2015-03-07 13:56:48.750 066 12524.15 208.90 54670.47 88888.00 2015-03-07 13:56:48.875 066 12524.12 208.93 54670.45 88888.00 2015-03-07 13:56:49.000 066 12524.15 208.93 54670.45 88888.00 2015-03-07 13:56:49.125 066 12524.17 208.97 54670.45 88888.00 2015-03-07 13:56:49.250 066 12524.23 208.93 54670.47 88888.00 2015-03-07 13:56:49.375 066 12524.23 208.95 54670.45 88888.00 2015-03-07 13:56:49.500 066 12524.20 209.00 54670.45 88888.00 2015-03-07 13:56:49.625 066 12524.17 209.00 54670.45 88888.00 2015-03-07 13:56:49.750 066 12524.15 208.97 54670.50 88888.00 2015-03-07 13:56:49.875 066 12524.20 209.00 54670.50 88888.00 2015-03-07 13:56:50.000 066 12524.23 209.00 54670.47 88888.00 2015-03-07 13:56:50.125 066 12524.27 209.05 54670.47 88888.00 2015-03-07 13:56:50.250 066 12524.25 209.05 54670.53 88888.00 2015-03-07 13:56:50.375 066 12524.27 209.03 54670.50 88888.00 2015-03-07 13:56:50.500 066 12524.25 209.03 54670.50 88888.00 2015-03-07 13:56:50.625 066 12524.38 209.07 54670.50 88888.00 2015-03-07 13:56:50.750 066 12524.42 209.05 54670.53 88888.00 2015-03-07 13:56:50.875 066 12524.40 209.07 54670.53 88888.00 2015-03-07 13:56:51.000 066 12524.33 209.07 54670.47 88888.00 2015-03-07 13:56:51.125 066 12524.27 209.05 54670.50 88888.00 2015-03-07 13:56:51.250 066 12524.30 209.07 54670.55 88888.00 2015-03-07 13:56:51.375 066 12524.42 209.10 54670.53 88888.00 2015-03-07 13:56:51.500 066 12524.40 209.12 54670.50 88888.00 2015-03-07 13:56:51.625 066 12524.35 209.10 54670.50 88888.00 2015-03-07 13:56:51.750 066 12524.42 209.12 54670.55 88888.00 2015-03-07 13:56:51.875 066 12524.45 209.18 54670.55 88888.00 2015-03-07 13:56:52.000 066 12524.55 209.15 54670.53 88888.00 2015-03-07 13:56:52.125 066 12524.58 209.15 54670.55 88888.00 2015-03-07 13:56:52.250 066 12524.55 209.12 54670.57 88888.00 2015-03-07 13:56:52.375 066 12524.55 209.15 54670.57 88888.00 2015-03-07 13:56:52.500 066 12524.48 209.18 54670.57 88888.00 2015-03-07 13:56:52.625 066 12524.40 209.18 54670.57 88888.00 2015-03-07 13:56:52.750 066 12524.40 209.12 54670.57 88888.00 2015-03-07 13:56:52.875 066 12524.48 209.18 54670.60 88888.00 2015-03-07 13:56:53.000 066 12524.45 209.12 54670.57 88888.00 2015-03-07 13:56:53.125 066 12524.48 209.15 54670.57 88888.00 2015-03-07 13:56:53.250 066 12524.48 209.15 54670.62 88888.00 2015-03-07 13:56:53.375 066 12524.52 209.18 54670.60 88888.00 2015-03-07 13:56:53.500 066 12524.50 209.20 54670.60 88888.00 2015-03-07 13:56:53.625 066 12524.50 209.18 54670.57 88888.00 2015-03-07 13:56:53.750 066 12524.60 209.20 54670.60 88888.00 2015-03-07 13:56:53.875 066 12524.55 209.18 54670.57 88888.00 2015-03-07 13:56:54.000 066 12524.67 209.18 54670.55 88888.00 2015-03-07 13:56:54.125 066 12524.77 209.20 54670.55 88888.00 2015-03-07 13:56:54.250 066 12524.75 209.20 54670.65 88888.00 2015-03-07 13:56:54.375 066 12524.67 209.18 54670.62 88888.00 2015-03-07 13:56:54.500 066 12524.65 209.18 54670.57 88888.00 2015-03-07 13:56:54.625 066 12524.73 209.18 54670.57 88888.00 2015-03-07 13:56:54.750 066 12524.73 209.18 54670.62 88888.00 2015-03-07 13:56:54.875 066 12524.75 209.22 54670.62 88888.00 2015-03-07 13:56:55.000 066 12524.75 209.22 54670.60 88888.00 2015-03-07 13:56:55.125 066 12524.73 209.22 54670.57 88888.00 2015-03-07 13:56:55.250 066 12524.75 209.22 54670.60 88888.00 2015-03-07 13:56:55.375 066 12524.83 209.22 54670.60 88888.00 2015-03-07 13:56:55.500 066 12524.80 209.22 54670.62 88888.00 2015-03-07 13:56:55.625 066 12524.83 209.22 54670.65 88888.00 2015-03-07 13:56:55.750 066 12524.85 209.20 54670.68 88888.00 2015-03-07 13:56:55.875 066 12524.88 209.20 54670.68 88888.00 2015-03-07 13:56:56.000 066 12524.88 209.20 54670.62 88888.00 2015-03-07 13:56:56.125 066 12524.95 209.20 54670.62 88888.00 2015-03-07 13:56:56.250 066 12524.95 209.20 54670.65 88888.00 2015-03-07 13:56:56.375 066 12524.90 209.22 54670.62 88888.00 2015-03-07 13:56:56.500 066 12524.90 209.25 54670.62 88888.00 2015-03-07 13:56:56.625 066 12524.90 209.28 54670.60 88888.00 2015-03-07 13:56:56.750 066 12525.02 209.28 54670.68 88888.00 2015-03-07 13:56:56.875 066 12525.20 209.30 54670.68 88888.00 2015-03-07 13:56:57.000 066 12525.25 209.30 54670.65 88888.00 2015-03-07 13:56:57.125 066 12525.20 209.25 54670.65 88888.00 2015-03-07 13:56:57.250 066 12525.20 209.22 54670.70 88888.00 2015-03-07 13:56:57.375 066 12525.27 209.22 54670.65 88888.00 2015-03-07 13:56:57.500 066 12525.33 209.22 54670.65 88888.00 2015-03-07 13:56:57.625 066 12525.30 209.25 54670.65 88888.00 2015-03-07 13:56:57.750 066 12525.27 209.22 54670.68 88888.00 2015-03-07 13:56:57.875 066 12525.30 209.22 54670.68 88888.00 2015-03-07 13:56:58.000 066 12525.40 209.25 54670.65 88888.00 2015-03-07 13:56:58.125 066 12525.38 209.25 54670.68 88888.00 2015-03-07 13:56:58.250 066 12525.35 209.22 54670.72 88888.00 2015-03-07 13:56:58.375 066 12525.42 209.22 54670.72 88888.00 2015-03-07 13:56:58.500 066 12525.48 209.22 54670.70 88888.00 2015-03-07 13:56:58.625 066 12525.48 209.22 54670.68 88888.00 2015-03-07 13:56:58.750 066 12525.45 209.22 54670.68 88888.00 2015-03-07 13:56:58.875 066 12525.48 209.20 54670.72 88888.00 2015-03-07 13:56:59.000 066 12525.52 209.18 54670.70 88888.00 2015-03-07 13:56:59.125 066 12525.52 209.18 54670.70 88888.00 2015-03-07 13:56:59.250 066 12525.60 209.15 54670.75 88888.00 2015-03-07 13:56:59.375 066 12525.67 209.15 54670.75 88888.00 2015-03-07 13:56:59.500 066 12525.67 209.18 54670.75 88888.00 2015-03-07 13:56:59.625 066 12525.70 209.18 54670.75 88888.00 2015-03-07 13:56:59.750 066 12525.73 209.12 54670.78 88888.00 2015-03-07 13:56:59.875 066 12525.80 209.12 54670.75 88888.00 2015-03-07 13:57:00.000 066 12525.85 209.12 54670.75 88888.00 2015-03-07 13:57:00.125 066 12525.83 209.12 54670.75 88888.00 2015-03-07 13:57:00.250 066 12525.83 209.12 54670.78 88888.00 2015-03-07 13:57:00.375 066 12525.90 209.15 54670.75 88888.00 2015-03-07 13:57:00.500 066 12525.88 209.15 54670.78 88888.00 2015-03-07 13:57:00.625 066 12525.88 209.12 54670.72 88888.00 2015-03-07 13:57:00.750 066 12525.92 209.10 54670.75 88888.00 2015-03-07 13:57:00.875 066 12526.02 209.07 54670.78 88888.00 2015-03-07 13:57:01.000 066 12525.95 209.10 54670.78 88888.00 2015-03-07 13:57:01.125 066 12526.00 209.07 54670.80 88888.00 2015-03-07 13:57:01.250 066 12526.02 209.07 54670.82 88888.00 2015-03-07 13:57:01.375 066 12526.08 209.12 54670.80 88888.00 2015-03-07 13:57:01.500 066 12526.08 209.07 54670.75 88888.00 2015-03-07 13:57:01.625 066 12526.08 209.05 54670.72 88888.00 2015-03-07 13:57:01.750 066 12526.15 209.00 54670.78 88888.00 2015-03-07 13:57:01.875 066 12526.23 209.03 54670.75 88888.00 2015-03-07 13:57:02.000 066 12526.23 209.03 54670.72 88888.00 2015-03-07 13:57:02.125 066 12526.20 209.05 54670.75 88888.00 2015-03-07 13:57:02.250 066 12526.23 209.00 54670.78 88888.00 2015-03-07 13:57:02.375 066 12526.25 208.97 54670.80 88888.00 2015-03-07 13:57:02.500 066 12526.33 208.97 54670.80 88888.00 2015-03-07 13:57:02.625 066 12526.35 208.97 54670.82 88888.00 2015-03-07 13:57:02.750 066 12526.38 208.97 54670.82 88888.00 2015-03-07 13:57:02.875 066 12526.45 208.93 54670.82 88888.00 2015-03-07 13:57:03.000 066 12526.45 208.93 54670.80 88888.00 2015-03-07 13:57:03.125 066 12526.42 208.93 54670.85 88888.00 2015-03-07 13:57:03.250 066 12526.45 208.90 54670.80 88888.00 2015-03-07 13:57:03.375 066 12526.48 208.90 54670.80 88888.00 2015-03-07 13:57:03.500 066 12526.55 208.93 54670.82 88888.00 2015-03-07 13:57:03.625 066 12526.70 208.90 54670.80 88888.00 2015-03-07 13:57:03.750 066 12526.77 208.90 54670.82 88888.00 2015-03-07 13:57:03.875 066 12526.67 208.85 54670.85 88888.00 2015-03-07 13:57:04.000 066 12526.60 208.80 54670.82 88888.00 2015-03-07 13:57:04.125 066 12526.67 208.80 54670.85 88888.00 2015-03-07 13:57:04.250 066 12526.70 208.80 54670.85 88888.00 2015-03-07 13:57:04.375 066 12526.73 208.78 54670.88 88888.00 2015-03-07 13:57:04.500 066 12526.73 208.78 54670.90 88888.00 2015-03-07 13:57:04.625 066 12526.77 208.75 54670.88 88888.00 2015-03-07 13:57:04.750 066 12526.80 208.75 54670.88 88888.00 2015-03-07 13:57:04.875 066 12526.83 208.75 54670.88 88888.00 2015-03-07 13:57:05.000 066 12526.85 208.72 54670.88 88888.00 2015-03-07 13:57:05.125 066 12526.92 208.72 54670.90 88888.00 2015-03-07 13:57:05.250 066 12526.92 208.68 54670.90 88888.00 2015-03-07 13:57:05.375 066 12526.92 208.65 54670.90 88888.00 2015-03-07 13:57:05.500 066 12527.00 208.68 54670.95 88888.00 2015-03-07 13:57:05.625 066 12527.02 208.70 54670.93 88888.00 2015-03-07 13:57:05.750 066 12527.02 208.65 54670.93 88888.00 2015-03-07 13:57:05.875 066 12526.98 208.62 54670.93 88888.00 2015-03-07 13:57:06.000 066 12526.98 208.65 54670.95 88888.00 2015-03-07 13:57:06.125 066 12526.98 208.65 54670.95 88888.00 2015-03-07 13:57:06.250 066 12527.05 208.62 54670.95 88888.00 2015-03-07 13:57:06.375 066 12527.17 208.62 54670.95 88888.00 2015-03-07 13:57:06.500 066 12527.15 208.60 54670.97 88888.00 2015-03-07 13:57:06.625 066 12527.20 208.60 54671.00 88888.00 2015-03-07 13:57:06.750 066 12527.20 208.57 54670.97 88888.00 2015-03-07 13:57:06.875 066 12527.15 208.55 54670.97 88888.00 2015-03-07 13:57:07.000 066 12527.15 208.53 54670.97 88888.00 2015-03-07 13:57:07.125 066 12527.17 208.50 54671.00 88888.00 2015-03-07 13:57:07.250 066 12527.15 208.47 54671.00 88888.00 2015-03-07 13:57:07.375 066 12527.23 208.50 54671.00 88888.00 2015-03-07 13:57:07.500 066 12527.23 208.47 54671.03 88888.00 2015-03-07 13:57:07.625 066 12527.23 208.45 54671.05 88888.00 2015-03-07 13:57:07.750 066 12527.20 208.45 54671.05 88888.00 2015-03-07 13:57:07.875 066 12527.15 208.43 54671.03 88888.00 2015-03-07 13:57:08.000 066 12527.23 208.43 54671.03 88888.00 2015-03-07 13:57:08.125 066 12527.27 208.40 54671.07 88888.00 2015-03-07 13:57:08.250 066 12527.23 208.38 54671.05 88888.00 2015-03-07 13:57:08.375 066 12527.23 208.35 54671.05 88888.00 2015-03-07 13:57:08.500 066 12527.25 208.38 54671.05 88888.00 2015-03-07 13:57:08.625 066 12527.23 208.38 54671.07 88888.00 2015-03-07 13:57:08.750 066 12527.17 208.38 54671.07 88888.00 2015-03-07 13:57:08.875 066 12527.20 208.35 54671.05 88888.00 2015-03-07 13:57:09.000 066 12527.27 208.32 54671.07 88888.00 2015-03-07 13:57:09.125 066 12527.27 208.28 54671.10 88888.00 2015-03-07 13:57:09.250 066 12527.30 208.20 54671.12 88888.00 2015-03-07 13:57:09.375 066 12527.33 208.20 54671.12 88888.00 2015-03-07 13:57:09.500 066 12527.27 208.20 54671.12 88888.00 2015-03-07 13:57:09.625 066 12527.27 208.18 54671.12 88888.00 2015-03-07 13:57:09.750 066 12527.33 208.18 54671.15 88888.00 2015-03-07 13:57:09.875 066 12527.38 208.15 54671.15 88888.00 2015-03-07 13:57:10.000 066 12527.42 208.15 54671.18 88888.00 2015-03-07 13:57:10.125 066 12527.42 208.15 54671.20 88888.00 2015-03-07 13:57:10.250 066 12527.38 208.12 54671.20 88888.00 2015-03-07 13:57:10.375 066 12527.33 208.10 54671.20 88888.00 2015-03-07 13:57:10.500 066 12527.35 208.10 54671.18 88888.00 2015-03-07 13:57:10.625 066 12527.40 208.10 54671.20 88888.00 2015-03-07 13:57:10.750 066 12527.35 208.07 54671.22 88888.00 2015-03-07 13:57:10.875 066 12527.33 208.07 54671.20 88888.00 2015-03-07 13:57:11.000 066 12527.38 208.05 54671.18 88888.00 2015-03-07 13:57:11.125 066 12527.38 208.05 54671.22 88888.00 2015-03-07 13:57:11.250 066 12527.30 208.03 54671.25 88888.00 2015-03-07 13:57:11.375 066 12527.35 208.05 54671.25 88888.00 2015-03-07 13:57:11.500 066 12527.40 208.03 54671.30 88888.00 2015-03-07 13:57:11.625 066 12527.35 208.03 54671.28 88888.00 2015-03-07 13:57:11.750 066 12527.33 207.97 54671.28 88888.00 2015-03-07 13:57:11.875 066 12527.33 207.97 54671.32 88888.00 2015-03-07 13:57:12.000 066 12527.33 208.00 54671.30 88888.00 2015-03-07 13:57:12.125 066 12527.33 207.97 54671.25 88888.00 2015-03-07 13:57:12.250 066 12527.30 207.97 54671.28 88888.00 2015-03-07 13:57:12.375 066 12527.30 207.95 54671.30 88888.00 2015-03-07 13:57:12.500 066 12527.33 207.93 54671.30 88888.00 2015-03-07 13:57:12.625 066 12527.42 207.93 54671.35 88888.00 2015-03-07 13:57:12.750 066 12527.48 207.90 54671.30 88888.00 2015-03-07 13:57:12.875 066 12527.45 207.88 54671.30 88888.00 2015-03-07 13:57:13.000 066 12527.45 207.85 54671.30 88888.00 2015-03-07 13:57:13.125 066 12527.48 207.85 54671.30 88888.00 2015-03-07 13:57:13.250 066 12527.48 207.85 54671.32 88888.00 2015-03-07 13:57:13.375 066 12527.48 207.85 54671.35 88888.00 2015-03-07 13:57:13.500 066 12527.40 207.85 54671.32 88888.00 2015-03-07 13:57:13.625 066 12527.40 207.85 54671.32 88888.00 2015-03-07 13:57:13.750 066 12527.50 207.82 54671.35 88888.00 2015-03-07 13:57:13.875 066 12527.52 207.82 54671.38 88888.00 2015-03-07 13:57:14.000 066 12527.50 207.78 54671.35 88888.00 2015-03-07 13:57:14.125 066 12527.45 207.82 54671.38 88888.00 2015-03-07 13:57:14.250 066 12527.38 207.80 54671.43 88888.00 2015-03-07 13:57:14.375 066 12527.40 207.78 54671.43 88888.00 2015-03-07 13:57:14.500 066 12527.40 207.82 54671.43 88888.00 2015-03-07 13:57:14.625 066 12527.38 207.80 54671.43 88888.00 2015-03-07 13:57:14.750 066 12527.38 207.80 54671.45 88888.00 2015-03-07 13:57:14.875 066 12527.40 207.80 54671.45 88888.00 2015-03-07 13:57:15.000 066 12527.38 207.78 54671.45 88888.00 2015-03-07 13:57:15.125 066 12527.40 207.75 54671.45 88888.00 2015-03-07 13:57:15.250 066 12527.42 207.72 54671.47 88888.00 2015-03-07 13:57:15.375 066 12527.40 207.72 54671.50 88888.00 2015-03-07 13:57:15.500 066 12527.30 207.70 54671.50 88888.00 2015-03-07 13:57:15.625 066 12527.27 207.70 54671.50 88888.00 2015-03-07 13:57:15.750 066 12527.27 207.68 54671.47 88888.00 2015-03-07 13:57:15.875 066 12527.33 207.68 54671.50 88888.00 2015-03-07 13:57:16.000 066 12527.38 207.70 54671.55 88888.00 2015-03-07 13:57:16.125 066 12527.38 207.70 54671.57 88888.00 2015-03-07 13:57:16.250 066 12527.33 207.62 54671.53 88888.00 2015-03-07 13:57:16.375 066 12527.40 207.62 54671.53 88888.00 2015-03-07 13:57:16.500 066 12527.35 207.62 54671.55 88888.00 2015-03-07 13:57:16.625 066 12527.35 207.60 54671.57 88888.00 2015-03-07 13:57:16.750 066 12527.40 207.60 54671.57 88888.00 2015-03-07 13:57:16.875 066 12527.45 207.62 54671.57 88888.00 2015-03-07 13:57:17.000 066 12527.45 207.57 54671.55 88888.00 2015-03-07 13:57:17.125 066 12527.48 207.55 54671.57 88888.00 2015-03-07 13:57:17.250 066 12527.42 207.53 54671.60 88888.00 2015-03-07 13:57:17.375 066 12527.42 207.53 54671.62 88888.00 2015-03-07 13:57:17.500 066 12527.38 207.47 54671.62 88888.00 2015-03-07 13:57:17.625 066 12527.40 207.50 54671.62 88888.00 2015-03-07 13:57:17.750 066 12527.45 207.50 54671.65 88888.00 2015-03-07 13:57:17.875 066 12527.42 207.50 54671.65 88888.00 2015-03-07 13:57:18.000 066 12527.38 207.47 54671.62 88888.00 2015-03-07 13:57:18.125 066 12527.40 207.47 54671.65 88888.00 2015-03-07 13:57:18.250 066 12527.42 207.47 54671.65 88888.00 2015-03-07 13:57:18.375 066 12527.38 207.45 54671.68 88888.00 2015-03-07 13:57:18.500 066 12527.38 207.47 54671.68 88888.00 2015-03-07 13:57:18.625 066 12527.42 207.43 54671.72 88888.00 2015-03-07 13:57:18.750 066 12527.40 207.43 54671.70 88888.00 2015-03-07 13:57:18.875 066 12527.48 207.43 54671.70 88888.00 2015-03-07 13:57:19.000 066 12527.50 207.40 54671.70 88888.00 2015-03-07 13:57:19.125 066 12527.42 207.40 54671.72 88888.00 2015-03-07 13:57:19.250 066 12527.35 207.38 54671.72 88888.00 2015-03-07 13:57:19.375 066 12527.30 207.40 54671.70 88888.00 2015-03-07 13:57:19.500 066 12527.30 207.38 54671.70 88888.00 2015-03-07 13:57:19.625 066 12527.35 207.32 54671.75 88888.00 2015-03-07 13:57:19.750 066 12527.35 207.32 54671.78 88888.00 2015-03-07 13:57:19.875 066 12527.38 207.35 54671.78 88888.00 2015-03-07 13:57:20.000 066 12527.40 207.30 54671.78 88888.00 2015-03-07 13:57:20.125 066 12527.38 207.30 54671.80 88888.00 2015-03-07 13:57:20.250 066 12527.35 207.30 54671.80 88888.00 2015-03-07 13:57:20.375 066 12527.35 207.28 54671.80 88888.00 2015-03-07 13:57:20.500 066 12527.35 207.30 54671.80 88888.00 2015-03-07 13:57:20.625 066 12527.30 207.28 54671.82 88888.00 2015-03-07 13:57:20.750 066 12527.33 207.25 54671.82 88888.00 2015-03-07 13:57:20.875 066 12527.38 207.25 54671.82 88888.00 2015-03-07 13:57:21.000 066 12527.38 207.20 54671.78 88888.00 2015-03-07 13:57:21.125 066 12527.40 207.20 54671.85 88888.00 2015-03-07 13:57:21.250 066 12527.38 207.20 54671.85 88888.00 2015-03-07 13:57:21.375 066 12527.40 207.20 54671.85 88888.00 2015-03-07 13:57:21.500 066 12527.38 207.20 54671.88 88888.00 2015-03-07 13:57:21.625 066 12527.38 207.18 54671.88 88888.00 2015-03-07 13:57:21.750 066 12527.30 207.18 54671.85 88888.00 2015-03-07 13:57:21.875 066 12527.33 207.18 54671.88 88888.00 2015-03-07 13:57:22.000 066 12527.40 207.18 54671.90 88888.00 2015-03-07 13:57:22.125 066 12527.45 207.15 54671.93 88888.00 2015-03-07 13:57:22.250 066 12527.40 207.12 54671.93 88888.00 2015-03-07 13:57:22.375 066 12527.42 207.15 54671.93 88888.00 2015-03-07 13:57:22.500 066 12527.40 207.15 54671.95 88888.00 2015-03-07 13:57:22.625 066 12527.33 207.12 54671.93 88888.00 2015-03-07 13:57:22.750 066 12527.30 207.12 54671.93 88888.00 2015-03-07 13:57:22.875 066 12527.27 207.15 54671.93 88888.00 2015-03-07 13:57:23.000 066 12527.40 207.15 54671.93 88888.00 2015-03-07 13:57:23.125 066 12527.45 207.18 54671.93 88888.00 2015-03-07 13:57:23.250 066 12527.48 207.12 54671.95 88888.00 2015-03-07 13:57:23.375 066 12527.52 207.12 54671.97 88888.00 2015-03-07 13:57:23.500 066 12527.48 207.10 54671.97 88888.00 2015-03-07 13:57:23.625 066 12527.40 207.10 54671.97 88888.00 2015-03-07 13:57:23.750 066 12527.40 207.07 54671.97 88888.00 2015-03-07 13:57:23.875 066 12527.42 207.07 54671.97 88888.00 2015-03-07 13:57:24.000 066 12527.42 207.05 54671.97 88888.00 2015-03-07 13:57:24.125 066 12527.40 207.00 54671.97 88888.00 2015-03-07 13:57:24.250 066 12527.35 206.97 54671.97 88888.00 2015-03-07 13:57:24.375 066 12527.35 206.97 54672.00 88888.00 2015-03-07 13:57:24.500 066 12527.33 206.95 54672.03 88888.00 2015-03-07 13:57:24.625 066 12527.30 206.97 54672.03 88888.00 2015-03-07 13:57:24.750 066 12527.35 206.95 54672.00 88888.00 2015-03-07 13:57:24.875 066 12527.38 206.90 54672.00 88888.00 2015-03-07 13:57:25.000 066 12527.33 206.90 54672.03 88888.00 2015-03-07 13:57:25.125 066 12527.38 206.93 54672.03 88888.00 2015-03-07 13:57:25.250 066 12527.42 206.88 54672.05 88888.00 2015-03-07 13:57:25.375 066 12527.50 206.90 54672.05 88888.00 2015-03-07 13:57:25.500 066 12527.42 206.88 54672.05 88888.00 2015-03-07 13:57:25.625 066 12527.42 206.88 54672.05 88888.00 2015-03-07 13:57:25.750 066 12527.42 206.82 54672.05 88888.00 2015-03-07 13:57:25.875 066 12527.40 206.82 54672.03 88888.00 2015-03-07 13:57:26.000 066 12527.33 206.80 54672.05 88888.00 2015-03-07 13:57:26.125 066 12527.38 206.80 54672.07 88888.00 2015-03-07 13:57:26.250 066 12527.40 206.75 54672.07 88888.00 2015-03-07 13:57:26.375 066 12527.45 206.78 54672.07 88888.00 2015-03-07 13:57:26.500 066 12527.45 206.78 54672.07 88888.00 2015-03-07 13:57:26.625 066 12527.33 206.75 54672.07 88888.00 2015-03-07 13:57:26.750 066 12527.35 206.75 54672.10 88888.00 2015-03-07 13:57:26.875 066 12527.40 206.72 54672.07 88888.00 2015-03-07 13:57:27.000 066 12527.40 206.65 54672.07 88888.00 2015-03-07 13:57:27.125 066 12527.40 206.65 54672.05 88888.00 2015-03-07 13:57:27.250 066 12527.35 206.57 54672.10 88888.00 2015-03-07 13:57:27.375 066 12527.42 206.60 54672.10 88888.00 2015-03-07 13:57:27.500 066 12527.48 206.62 54672.10 88888.00 2015-03-07 13:57:27.625 066 12527.45 206.62 54672.10 88888.00 2015-03-07 13:57:27.750 066 12527.42 206.60 54672.10 88888.00 2015-03-07 13:57:27.875 066 12527.40 206.55 54672.10 88888.00 2015-03-07 13:57:28.000 066 12527.45 206.50 54672.10 88888.00 2015-03-07 13:57:28.125 066 12527.45 206.50 54672.10 88888.00 2015-03-07 13:57:28.250 066 12527.48 206.47 54672.15 88888.00 2015-03-07 13:57:28.375 066 12527.48 206.50 54672.15 88888.00 2015-03-07 13:57:28.500 066 12527.50 206.47 54672.15 88888.00 2015-03-07 13:57:28.625 066 12527.52 206.45 54672.15 88888.00 2015-03-07 13:57:28.750 066 12527.45 206.45 54672.12 88888.00 2015-03-07 13:57:28.875 066 12527.35 206.45 54672.10 88888.00 2015-03-07 13:57:29.000 066 12527.38 206.43 54672.12 88888.00 2015-03-07 13:57:29.125 066 12527.42 206.43 54672.15 88888.00 2015-03-07 13:57:29.250 066 12527.38 206.40 54672.15 88888.00 2015-03-07 13:57:29.375 066 12527.40 206.38 54672.12 88888.00 2015-03-07 13:57:29.500 066 12527.48 206.40 54672.12 88888.00 2015-03-07 13:57:29.625 066 12527.52 206.35 54672.10 88888.00 2015-03-07 13:57:29.750 066 12527.50 206.32 54672.10 88888.00 2015-03-07 13:57:29.875 066 12527.45 206.35 54672.15 88888.00 2015-03-07 13:57:30.000 066 12527.50 206.32 54672.15 88888.00 2015-03-07 13:57:30.125 066 12527.48 206.28 54672.18 88888.00 2015-03-07 13:57:30.250 066 12527.48 206.28 54672.20 88888.00 2015-03-07 13:57:30.375 066 12527.48 206.28 54672.18 88888.00 2015-03-07 13:57:30.500 066 12527.42 206.25 54672.15 88888.00 2015-03-07 13:57:30.625 066 12527.42 206.22 54672.15 88888.00 2015-03-07 13:57:30.750 066 12527.55 206.22 54672.18 88888.00 2015-03-07 13:57:30.875 066 12527.65 206.20 54672.20 88888.00 2015-03-07 13:57:31.000 066 12527.67 206.15 54672.18 88888.00 2015-03-07 13:57:31.125 066 12527.60 206.15 54672.15 88888.00 2015-03-07 13:57:31.250 066 12527.58 206.15 54672.18 88888.00 2015-03-07 13:57:31.375 066 12527.65 206.15 54672.18 88888.00 2015-03-07 13:57:31.500 066 12527.62 206.07 54672.18 88888.00 2015-03-07 13:57:31.625 066 12527.58 206.05 54672.18 88888.00 2015-03-07 13:57:31.750 066 12527.58 206.05 54672.20 88888.00 2015-03-07 13:57:31.875 066 12527.65 206.03 54672.20 88888.00 2015-03-07 13:57:32.000 066 12527.67 206.03 54672.18 88888.00 2015-03-07 13:57:32.125 066 12527.70 206.00 54672.18 88888.00 2015-03-07 13:57:32.250 066 12527.70 205.95 54672.18 88888.00 2015-03-07 13:57:32.375 066 12527.77 205.93 54672.18 88888.00 2015-03-07 13:57:32.500 066 12527.80 205.93 54672.18 88888.00 2015-03-07 13:57:32.625 066 12527.77 205.88 54672.18 88888.00 2015-03-07 13:57:32.750 066 12527.73 205.88 54672.15 88888.00 2015-03-07 13:57:32.875 066 12527.70 205.82 54672.18 88888.00 2015-03-07 13:57:33.000 066 12527.73 205.85 54672.18 88888.00 2015-03-07 13:57:33.125 066 12527.77 205.82 54672.18 88888.00 2015-03-07 13:57:33.250 066 12527.80 205.78 54672.18 88888.00 2015-03-07 13:57:33.375 066 12527.85 205.75 54672.18 88888.00 2015-03-07 13:57:33.500 066 12527.77 205.72 54672.20 88888.00 2015-03-07 13:57:33.625 066 12527.73 205.70 54672.22 88888.00 2015-03-07 13:57:33.750 066 12527.75 205.68 54672.20 88888.00 2015-03-07 13:57:33.875 066 12527.83 205.68 54672.20 88888.00 2015-03-07 13:57:34.000 066 12527.90 205.60 54672.20 88888.00 2015-03-07 13:57:34.125 066 12527.98 205.60 54672.20 88888.00 2015-03-07 13:57:34.250 066 12527.95 205.57 54672.20 88888.00 2015-03-07 13:57:34.375 066 12527.92 205.53 54672.20 88888.00 2015-03-07 13:57:34.500 066 12527.88 205.47 54672.20 88888.00 2015-03-07 13:57:34.625 066 12527.85 205.45 54672.20 88888.00 2015-03-07 13:57:34.750 066 12527.83 205.45 54672.22 88888.00 2015-03-07 13:57:34.875 066 12527.90 205.47 54672.25 88888.00 2015-03-07 13:57:35.000 066 12527.92 205.38 54672.22 88888.00 2015-03-07 13:57:35.125 066 12527.98 205.35 54672.25 88888.00 2015-03-07 13:57:35.250 066 12527.95 205.32 54672.22 88888.00 2015-03-07 13:57:35.375 066 12528.00 205.30 54672.22 88888.00 2015-03-07 13:57:35.500 066 12527.98 205.28 54672.22 88888.00 2015-03-07 13:57:35.625 066 12527.90 205.28 54672.22 88888.00 2015-03-07 13:57:35.750 066 12527.88 205.22 54672.22 88888.00 2015-03-07 13:57:35.875 066 12527.88 205.18 54672.20 88888.00 2015-03-07 13:57:36.000 066 12527.92 205.12 54672.25 88888.00 2015-03-07 13:57:36.125 066 12527.95 205.12 54672.30 88888.00 2015-03-07 13:57:36.250 066 12527.92 205.10 54672.30 88888.00 2015-03-07 13:57:36.375 066 12527.98 205.05 54672.30 88888.00 2015-03-07 13:57:36.500 066 12528.05 205.03 54672.30 88888.00 2015-03-07 13:57:36.625 066 12528.02 205.00 54672.28 88888.00 2015-03-07 13:57:36.750 066 12527.98 204.93 54672.25 88888.00 2015-03-07 13:57:36.875 066 12527.95 204.93 54672.25 88888.00 2015-03-07 13:57:37.000 066 12527.95 204.88 54672.28 88888.00 2015-03-07 13:57:37.125 066 12527.98 204.85 54672.28 88888.00 2015-03-07 13:57:37.250 066 12527.98 204.80 54672.28 88888.00 2015-03-07 13:57:37.375 066 12527.95 204.80 54672.28 88888.00 2015-03-07 13:57:37.500 066 12527.95 204.78 54672.30 88888.00 2015-03-07 13:57:37.625 066 12527.95 204.75 54672.30 88888.00 2015-03-07 13:57:37.750 066 12527.95 204.70 54672.30 88888.00 2015-03-07 13:57:37.875 066 12527.92 204.68 54672.32 88888.00 2015-03-07 13:57:38.000 066 12527.92 204.65 54672.32 88888.00 2015-03-07 13:57:38.125 066 12527.88 204.60 54672.32 88888.00 2015-03-07 13:57:38.250 066 12527.88 204.50 54672.35 88888.00 2015-03-07 13:57:38.375 066 12527.95 204.47 54672.35 88888.00 2015-03-07 13:57:38.500 066 12527.90 204.45 54672.32 88888.00 2015-03-07 13:57:38.625 066 12527.85 204.43 54672.30 88888.00 2015-03-07 13:57:38.750 066 12527.83 204.40 54672.35 88888.00 2015-03-07 13:57:38.875 066 12527.80 204.38 54672.35 88888.00 2015-03-07 13:57:39.000 066 12527.73 204.35 54672.35 88888.00 2015-03-07 13:57:39.125 066 12527.73 204.32 54672.38 88888.00 2015-03-07 13:57:39.250 066 12527.75 204.28 54672.38 88888.00 2015-03-07 13:57:39.375 066 12527.77 204.28 54672.40 88888.00 2015-03-07 13:57:39.500 066 12527.75 204.22 54672.38 88888.00 2015-03-07 13:57:39.625 066 12527.75 204.20 54672.40 88888.00 2015-03-07 13:57:39.750 066 12527.75 204.15 54672.40 88888.00 2015-03-07 13:57:39.875 066 12527.67 204.15 54672.40 88888.00 2015-03-07 13:57:40.000 066 12527.65 204.12 54672.40 88888.00 2015-03-07 13:57:40.125 066 12527.62 204.10 54672.45 88888.00 2015-03-07 13:57:40.250 066 12527.62 204.07 54672.47 88888.00 2015-03-07 13:57:40.375 066 12527.65 204.00 54672.43 88888.00 2015-03-07 13:57:40.500 066 12527.60 203.97 54672.47 88888.00 2015-03-07 13:57:40.625 066 12527.55 203.97 54672.47 88888.00 2015-03-07 13:57:40.750 066 12527.55 203.93 54672.47 88888.00 2015-03-07 13:57:40.875 066 12527.55 203.93 54672.47 88888.00 2015-03-07 13:57:41.000 066 12527.50 203.90 54672.47 88888.00 2015-03-07 13:57:41.125 066 12527.45 203.90 54672.53 88888.00 2015-03-07 13:57:41.250 066 12527.38 203.85 54672.53 88888.00 2015-03-07 13:57:41.375 066 12527.45 203.85 54672.55 88888.00 2015-03-07 13:57:41.500 066 12527.48 203.80 54672.53 88888.00 2015-03-07 13:57:41.625 066 12527.40 203.75 54672.55 88888.00 2015-03-07 13:57:41.750 066 12527.30 203.72 54672.55 88888.00 2015-03-07 13:57:41.875 066 12527.30 203.72 54672.55 88888.00 2015-03-07 13:57:42.000 066 12527.30 203.72 54672.55 88888.00 2015-03-07 13:57:42.125 066 12527.35 203.68 54672.57 88888.00 2015-03-07 13:57:42.250 066 12527.33 203.62 54672.57 88888.00 2015-03-07 13:57:42.375 066 12527.27 203.60 54672.57 88888.00 2015-03-07 13:57:42.500 066 12527.23 203.62 54672.57 88888.00 2015-03-07 13:57:42.625 066 12527.25 203.60 54672.60 88888.00 2015-03-07 13:57:42.750 066 12527.20 203.60 54672.60 88888.00 2015-03-07 13:57:42.875 066 12527.10 203.55 54672.62 88888.00 2015-03-07 13:57:43.000 066 12527.05 203.53 54672.57 88888.00 2015-03-07 13:57:43.125 066 12527.15 203.53 54672.62 88888.00 2015-03-07 13:57:43.250 066 12527.15 203.45 54672.62 88888.00 2015-03-07 13:57:43.375 066 12527.10 203.45 54672.60 88888.00 2015-03-07 13:57:43.500 066 12527.02 203.50 54672.65 88888.00 2015-03-07 13:57:43.625 066 12527.02 203.47 54672.65 88888.00 2015-03-07 13:57:43.750 066 12527.02 203.43 54672.62 88888.00 2015-03-07 13:57:43.875 066 12527.05 203.40 54672.65 88888.00 2015-03-07 13:57:44.000 066 12527.02 203.40 54672.65 88888.00 2015-03-07 13:57:44.125 066 12526.98 203.38 54672.68 88888.00 2015-03-07 13:57:44.250 066 12526.95 203.35 54672.68 88888.00 2015-03-07 13:57:44.375 066 12526.90 203.35 54672.65 88888.00 2015-03-07 13:57:44.500 066 12526.92 203.38 54672.68 88888.00 2015-03-07 13:57:44.625 066 12526.95 203.40 54672.70 88888.00 2015-03-07 13:57:44.750 066 12526.95 203.40 54672.70 88888.00 2015-03-07 13:57:44.875 066 12526.85 203.35 54672.68 88888.00 2015-03-07 13:57:45.000 066 12526.77 203.30 54672.65 88888.00 2015-03-07 13:57:45.125 066 12526.75 203.30 54672.68 88888.00 2015-03-07 13:57:45.250 066 12526.75 203.30 54672.68 88888.00 2015-03-07 13:57:45.375 066 12526.77 203.30 54672.68 88888.00 2015-03-07 13:57:45.500 066 12526.83 203.30 54672.72 88888.00 2015-03-07 13:57:45.625 066 12526.88 203.35 54672.72 88888.00 2015-03-07 13:57:45.750 066 12526.88 203.32 54672.72 88888.00 2015-03-07 13:57:45.875 066 12526.83 203.32 54672.72 88888.00 2015-03-07 13:57:46.000 066 12526.73 203.30 54672.70 88888.00 2015-03-07 13:57:46.125 066 12526.67 203.30 54672.70 88888.00 2015-03-07 13:57:46.250 066 12526.65 203.28 54672.72 88888.00 2015-03-07 13:57:46.375 066 12526.70 203.28 54672.70 88888.00 2015-03-07 13:57:46.500 066 12526.70 203.28 54672.72 88888.00 2015-03-07 13:57:46.625 066 12526.62 203.32 54672.72 88888.00 2015-03-07 13:57:46.750 066 12526.55 203.32 54672.72 88888.00 2015-03-07 13:57:46.875 066 12526.52 203.30 54672.75 88888.00 2015-03-07 13:57:47.000 066 12526.52 203.30 54672.72 88888.00 2015-03-07 13:57:47.125 066 12526.48 203.28 54672.72 88888.00 2015-03-07 13:57:47.250 066 12526.38 203.25 54672.72 88888.00 2015-03-07 13:57:47.375 066 12526.42 203.25 54672.72 88888.00 2015-03-07 13:57:47.500 066 12526.42 203.28 54672.75 88888.00 2015-03-07 13:57:47.625 066 12526.42 203.28 54672.78 88888.00 2015-03-07 13:57:47.750 066 12526.38 203.25 54672.78 88888.00 2015-03-07 13:57:47.875 066 12526.30 203.22 54672.72 88888.00 2015-03-07 13:57:48.000 066 12526.25 203.22 54672.70 88888.00 2015-03-07 13:57:48.125 066 12526.25 203.28 54672.75 88888.00 2015-03-07 13:57:48.250 066 12526.30 203.25 54672.75 88888.00 2015-03-07 13:57:48.375 066 12526.30 203.25 54672.75 88888.00 2015-03-07 13:57:48.500 066 12526.20 203.25 54672.78 88888.00 2015-03-07 13:57:48.625 066 12526.15 203.25 54672.78 88888.00 2015-03-07 13:57:48.750 066 12526.20 203.22 54672.78 88888.00 2015-03-07 13:57:48.875 066 12526.23 203.25 54672.75 88888.00 2015-03-07 13:57:49.000 066 12526.17 203.25 54672.78 88888.00 2015-03-07 13:57:49.125 066 12526.17 203.25 54672.80 88888.00 2015-03-07 13:57:49.250 066 12526.20 203.25 54672.80 88888.00 2015-03-07 13:57:49.375 066 12526.30 203.25 54672.75 88888.00 2015-03-07 13:57:49.500 066 12526.30 203.28 54672.75 88888.00 2015-03-07 13:57:49.625 066 12526.27 203.22 54672.75 88888.00 2015-03-07 13:57:49.750 066 12526.15 203.22 54672.75 88888.00 2015-03-07 13:57:49.875 066 12526.10 203.20 54672.75 88888.00 2015-03-07 13:57:50.000 066 12526.15 203.20 54672.75 88888.00 2015-03-07 13:57:50.125 066 12526.08 203.22 54672.78 88888.00 2015-03-07 13:57:50.250 066 12526.00 203.28 54672.80 88888.00 2015-03-07 13:57:50.375 066 12526.02 203.28 54672.80 88888.00 2015-03-07 13:57:50.500 066 12526.08 203.28 54672.80 88888.00 2015-03-07 13:57:50.625 066 12526.08 203.28 54672.80 88888.00 2015-03-07 13:57:50.750 066 12526.08 203.30 54672.80 88888.00 2015-03-07 13:57:50.875 066 12526.05 203.28 54672.80 88888.00 2015-03-07 13:57:51.000 066 12526.05 203.28 54672.80 88888.00 2015-03-07 13:57:51.125 066 12526.08 203.28 54672.82 88888.00 2015-03-07 13:57:51.250 066 12526.05 203.25 54672.80 88888.00 2015-03-07 13:57:51.375 066 12526.10 203.28 54672.78 88888.00 2015-03-07 13:57:51.500 066 12526.08 203.25 54672.80 88888.00 2015-03-07 13:57:51.625 066 12526.00 203.22 54672.78 88888.00 2015-03-07 13:57:51.750 066 12525.98 203.25 54672.80 88888.00 2015-03-07 13:57:51.875 066 12526.02 203.28 54672.80 88888.00 2015-03-07 13:57:52.000 066 12526.05 203.25 54672.78 88888.00 2015-03-07 13:57:52.125 066 12526.10 203.25 54672.78 88888.00 2015-03-07 13:57:52.250 066 12526.12 203.25 54672.80 88888.00 2015-03-07 13:57:52.375 066 12526.15 203.22 54672.78 88888.00 2015-03-07 13:57:52.500 066 12526.12 203.22 54672.78 88888.00 2015-03-07 13:57:52.625 066 12526.10 203.25 54672.78 88888.00 2015-03-07 13:57:52.750 066 12526.12 203.25 54672.75 88888.00 2015-03-07 13:57:52.875 066 12526.08 203.22 54672.78 88888.00 2015-03-07 13:57:53.000 066 12526.08 203.22 54672.78 88888.00 2015-03-07 13:57:53.125 066 12526.12 203.22 54672.80 88888.00 2015-03-07 13:57:53.250 066 12526.08 203.22 54672.78 88888.00 2015-03-07 13:57:53.375 066 12526.08 203.25 54672.78 88888.00 2015-03-07 13:57:53.500 066 12526.10 203.20 54672.78 88888.00 2015-03-07 13:57:53.625 066 12526.12 203.18 54672.78 88888.00 2015-03-07 13:57:53.750 066 12526.08 203.18 54672.78 88888.00 2015-03-07 13:57:53.875 066 12526.10 203.15 54672.78 88888.00 2015-03-07 13:57:54.000 066 12526.17 203.20 54672.80 88888.00 2015-03-07 13:57:54.125 066 12526.20 203.18 54672.82 88888.00 2015-03-07 13:57:54.250 066 12526.20 203.12 54672.80 88888.00 2015-03-07 13:57:54.375 066 12526.20 203.12 54672.78 88888.00 2015-03-07 13:57:54.500 066 12526.17 203.10 54672.78 88888.00 2015-03-07 13:57:54.625 066 12526.12 203.07 54672.78 88888.00 2015-03-07 13:57:54.750 066 12526.12 203.10 54672.78 88888.00 2015-03-07 13:57:54.875 066 12526.10 203.10 54672.78 88888.00 2015-03-07 13:57:55.000 066 12526.10 203.07 54672.75 88888.00 2015-03-07 13:57:55.125 066 12526.08 203.05 54672.75 88888.00 2015-03-07 13:57:55.250 066 12526.05 203.05 54672.75 88888.00 2015-03-07 13:57:55.375 066 12526.10 203.05 54672.72 88888.00 2015-03-07 13:57:55.500 066 12526.12 203.03 54672.72 88888.00 2015-03-07 13:57:55.625 066 12526.08 203.03 54672.75 88888.00 2015-03-07 13:57:55.750 066 12526.12 203.03 54672.75 88888.00 2015-03-07 13:57:55.875 066 12526.17 203.03 54672.72 88888.00 2015-03-07 13:57:56.000 066 12526.15 203.00 54672.72 88888.00 2015-03-07 13:57:56.125 066 12526.17 203.00 54672.78 88888.00 2015-03-07 13:57:56.250 066 12526.17 202.97 54672.78 88888.00 2015-03-07 13:57:56.375 066 12526.20 202.97 54672.78 88888.00 2015-03-07 13:57:56.500 066 12526.17 202.97 54672.78 88888.00 2015-03-07 13:57:56.625 066 12526.17 202.90 54672.75 88888.00 2015-03-07 13:57:56.750 066 12526.20 202.93 54672.75 88888.00 2015-03-07 13:57:56.875 066 12526.23 202.93 54672.75 88888.00 2015-03-07 13:57:57.000 066 12526.15 202.93 54672.75 88888.00 2015-03-07 13:57:57.125 066 12526.12 202.93 54672.78 88888.00 2015-03-07 13:57:57.250 066 12526.10 202.90 54672.78 88888.00 2015-03-07 13:57:57.375 066 12526.12 202.93 54672.75 88888.00 2015-03-07 13:57:57.500 066 12526.17 202.90 54672.78 88888.00 2015-03-07 13:57:57.625 066 12526.17 202.85 54672.78 88888.00 2015-03-07 13:57:57.750 066 12526.15 202.82 54672.78 88888.00 2015-03-07 13:57:57.875 066 12526.17 202.80 54672.75 88888.00 2015-03-07 13:57:58.000 066 12526.20 202.80 54672.75 88888.00 2015-03-07 13:57:58.125 066 12526.30 202.78 54672.75 88888.00 2015-03-07 13:57:58.250 066 12526.20 202.75 54672.75 88888.00 2015-03-07 13:57:58.375 066 12526.23 202.75 54672.78 88888.00 2015-03-07 13:57:58.500 066 12526.20 202.72 54672.78 88888.00 2015-03-07 13:57:58.625 066 12526.27 202.70 54672.75 88888.00 2015-03-07 13:57:58.750 066 12526.30 202.65 54672.78 88888.00 2015-03-07 13:57:58.875 066 12526.23 202.60 54672.75 88888.00 2015-03-07 13:57:59.000 066 12526.17 202.60 54672.72 88888.00 2015-03-07 13:57:59.125 066 12526.15 202.62 54672.72 88888.00 2015-03-07 13:57:59.250 066 12526.15 202.60 54672.75 88888.00 2015-03-07 13:57:59.375 066 12526.20 202.60 54672.75 88888.00 2015-03-07 13:57:59.500 066 12526.15 202.57 54672.75 88888.00 2015-03-07 13:57:59.625 066 12526.17 202.55 54672.75 88888.00 2015-03-07 13:57:59.750 066 12526.20 202.55 54672.75 88888.00 2015-03-07 13:57:59.875 066 12526.20 202.57 54672.75 88888.00 2015-03-07 13:58:00.000 066 12526.20 202.55 54672.75 88888.00 2015-03-07 13:58:00.125 066 12526.23 202.53 54672.75 88888.00 2015-03-07 13:58:00.250 066 12526.17 202.50 54672.78 88888.00 2015-03-07 13:58:00.375 066 12526.17 202.50 54672.78 88888.00 2015-03-07 13:58:00.500 066 12526.15 202.47 54672.75 88888.00 2015-03-07 13:58:00.625 066 12526.17 202.47 54672.75 88888.00 2015-03-07 13:58:00.750 066 12526.12 202.45 54672.78 88888.00 2015-03-07 13:58:00.875 066 12526.12 202.45 54672.78 88888.00 2015-03-07 13:58:01.000 066 12526.12 202.40 54672.75 88888.00 2015-03-07 13:58:01.125 066 12526.15 202.40 54672.75 88888.00 2015-03-07 13:58:01.250 066 12526.10 202.40 54672.78 88888.00 2015-03-07 13:58:01.375 066 12526.20 202.40 54672.80 88888.00 2015-03-07 13:58:01.500 066 12526.15 202.40 54672.78 88888.00 2015-03-07 13:58:01.625 066 12526.10 202.38 54672.78 88888.00 2015-03-07 13:58:01.750 066 12526.08 202.35 54672.80 88888.00 2015-03-07 13:58:01.875 066 12526.05 202.35 54672.78 88888.00 2015-03-07 13:58:02.000 066 12526.05 202.35 54672.78 88888.00 2015-03-07 13:58:02.125 066 12525.98 202.32 54672.80 88888.00 2015-03-07 13:58:02.250 066 12525.95 202.30 54672.78 88888.00 2015-03-07 13:58:02.375 066 12526.05 202.32 54672.78 88888.00 2015-03-07 13:58:02.500 066 12526.02 202.32 54672.78 88888.00 2015-03-07 13:58:02.625 066 12526.00 202.30 54672.80 88888.00 2015-03-07 13:58:02.750 066 12526.02 202.30 54672.80 88888.00 2015-03-07 13:58:02.875 066 12526.05 202.30 54672.80 88888.00 2015-03-07 13:58:03.000 066 12526.02 202.28 54672.78 88888.00 2015-03-07 13:58:03.125 066 12525.92 202.25 54672.80 88888.00 2015-03-07 13:58:03.250 066 12525.92 202.28 54672.82 88888.00 2015-03-07 13:58:03.375 066 12526.05 202.28 54672.80 88888.00 2015-03-07 13:58:03.500 066 12526.02 202.20 54672.78 88888.00 2015-03-07 13:58:03.625 066 12525.95 202.20 54672.75 88888.00 2015-03-07 13:58:03.750 066 12525.90 202.20 54672.75 88888.00 2015-03-07 13:58:03.875 066 12525.90 202.20 54672.78 88888.00 2015-03-07 13:58:04.000 066 12525.90 202.22 54672.75 88888.00 2015-03-07 13:58:04.125 066 12525.90 202.20 54672.75 88888.00 2015-03-07 13:58:04.250 066 12525.80 202.18 54672.80 88888.00 2015-03-07 13:58:04.375 066 12525.85 202.18 54672.78 88888.00 2015-03-07 13:58:04.500 066 12525.85 202.15 54672.75 88888.00 2015-03-07 13:58:04.625 066 12525.92 202.15 54672.78 88888.00 2015-03-07 13:58:04.750 066 12525.95 202.12 54672.80 88888.00 2015-03-07 13:58:04.875 066 12525.98 202.15 54672.80 88888.00 2015-03-07 13:58:05.000 066 12525.98 202.12 54672.80 88888.00 2015-03-07 13:58:05.125 066 12526.00 202.10 54672.78 88888.00 2015-03-07 13:58:05.250 066 12525.98 202.07 54672.78 88888.00 2015-03-07 13:58:05.375 066 12525.95 202.10 54672.78 88888.00 2015-03-07 13:58:05.500 066 12525.90 202.12 54672.78 88888.00 2015-03-07 13:58:05.625 066 12525.92 202.12 54672.78 88888.00 2015-03-07 13:58:05.750 066 12525.92 202.10 54672.78 88888.00 2015-03-07 13:58:05.875 066 12525.92 202.10 54672.78 88888.00 2015-03-07 13:58:06.000 066 12525.88 202.10 54672.75 88888.00 2015-03-07 13:58:06.125 066 12525.88 202.07 54672.78 88888.00 2015-03-07 13:58:06.250 066 12525.85 202.07 54672.78 88888.00 2015-03-07 13:58:06.375 066 12525.92 202.07 54672.78 88888.00 2015-03-07 13:58:06.500 066 12525.83 202.05 54672.75 88888.00 2015-03-07 13:58:06.625 066 12525.73 202.05 54672.75 88888.00 2015-03-07 13:58:06.750 066 12525.75 202.05 54672.75 88888.00 2015-03-07 13:58:06.875 066 12525.77 202.03 54672.75 88888.00 2015-03-07 13:58:07.000 066 12525.80 202.00 54672.78 88888.00 2015-03-07 13:58:07.125 066 12525.85 202.03 54672.78 88888.00 2015-03-07 13:58:07.250 066 12525.77 202.00 54672.78 88888.00 2015-03-07 13:58:07.375 066 12525.77 202.03 54672.78 88888.00 2015-03-07 13:58:07.500 066 12525.83 202.03 54672.75 88888.00 2015-03-07 13:58:07.625 066 12525.80 201.97 54672.75 88888.00 2015-03-07 13:58:07.750 066 12525.75 202.00 54672.78 88888.00 2015-03-07 13:58:07.875 066 12525.75 201.97 54672.78 88888.00 2015-03-07 13:58:08.000 066 12525.70 202.00 54672.78 88888.00 2015-03-07 13:58:08.125 066 12525.70 201.97 54672.78 88888.00 2015-03-07 13:58:08.250 066 12525.67 201.95 54672.80 88888.00 2015-03-07 13:58:08.375 066 12525.73 201.93 54672.80 88888.00 2015-03-07 13:58:08.500 066 12525.67 201.95 54672.80 88888.00 2015-03-07 13:58:08.625 066 12525.60 201.93 54672.78 88888.00 2015-03-07 13:58:08.750 066 12525.62 201.90 54672.78 88888.00 2015-03-07 13:58:08.875 066 12525.67 201.90 54672.78 88888.00 2015-03-07 13:58:09.000 066 12525.67 201.88 54672.78 88888.00 2015-03-07 13:58:09.125 066 12525.67 201.90 54672.80 88888.00 2015-03-07 13:58:09.250 066 12525.65 201.93 54672.80 88888.00 2015-03-07 13:58:09.375 066 12525.67 201.93 54672.80 88888.00 2015-03-07 13:58:09.500 066 12525.67 201.90 54672.78 88888.00 2015-03-07 13:58:09.625 066 12525.67 201.88 54672.78 88888.00 2015-03-07 13:58:09.750 066 12525.70 201.85 54672.80 88888.00 2015-03-07 13:58:09.875 066 12525.67 201.88 54672.80 88888.00 2015-03-07 13:58:10.000 066 12525.65 201.88 54672.80 88888.00 2015-03-07 13:58:10.125 066 12525.60 201.88 54672.80 88888.00 2015-03-07 13:58:10.250 066 12525.58 201.82 54672.78 88888.00 2015-03-07 13:58:10.375 066 12525.60 201.82 54672.80 88888.00 2015-03-07 13:58:10.500 066 12525.65 201.85 54672.80 88888.00 2015-03-07 13:58:10.625 066 12525.62 201.82 54672.80 88888.00 2015-03-07 13:58:10.750 066 12525.65 201.82 54672.80 88888.00 2015-03-07 13:58:10.875 066 12525.60 201.82 54672.78 88888.00 2015-03-07 13:58:11.000 066 12525.58 201.85 54672.78 88888.00 2015-03-07 13:58:11.125 066 12525.60 201.82 54672.78 88888.00 2015-03-07 13:58:11.250 066 12525.55 201.78 54672.80 88888.00 2015-03-07 13:58:11.375 066 12525.52 201.78 54672.80 88888.00 2015-03-07 13:58:11.500 066 12525.58 201.80 54672.80 88888.00 2015-03-07 13:58:11.625 066 12525.65 201.80 54672.80 88888.00 2015-03-07 13:58:11.750 066 12525.62 201.78 54672.80 88888.00 2015-03-07 13:58:11.875 066 12525.55 201.72 54672.78 88888.00 2015-03-07 13:58:12.000 066 12525.52 201.75 54672.78 88888.00 2015-03-07 13:58:12.125 066 12525.52 201.75 54672.80 88888.00 2015-03-07 13:58:12.250 066 12525.55 201.78 54672.80 88888.00 2015-03-07 13:58:12.375 066 12525.58 201.78 54672.80 88888.00 2015-03-07 13:58:12.500 066 12525.58 201.78 54672.80 88888.00 2015-03-07 13:58:12.625 066 12525.52 201.72 54672.82 88888.00 2015-03-07 13:58:12.750 066 12525.58 201.72 54672.82 88888.00 2015-03-07 13:58:12.875 066 12525.62 201.70 54672.80 88888.00 2015-03-07 13:58:13.000 066 12525.55 201.70 54672.75 88888.00 2015-03-07 13:58:13.125 066 12525.52 201.70 54672.75 88888.00 2015-03-07 13:58:13.250 066 12525.52 201.70 54672.80 88888.00 2015-03-07 13:58:13.375 066 12525.50 201.70 54672.80 88888.00 2015-03-07 13:58:13.500 066 12525.55 201.70 54672.80 88888.00 2015-03-07 13:58:13.625 066 12525.60 201.70 54672.78 88888.00 2015-03-07 13:58:13.750 066 12525.60 201.68 54672.80 88888.00 2015-03-07 13:58:13.875 066 12525.50 201.65 54672.80 88888.00 2015-03-07 13:58:14.000 066 12525.48 201.65 54672.80 88888.00 2015-03-07 13:58:14.125 066 12525.48 201.65 54672.80 88888.00 2015-03-07 13:58:14.250 066 12525.50 201.62 54672.80 88888.00 2015-03-07 13:58:14.375 066 12525.52 201.62 54672.80 88888.00 2015-03-07 13:58:14.500 066 12525.50 201.65 54672.78 88888.00 2015-03-07 13:58:14.625 066 12525.42 201.62 54672.78 88888.00 2015-03-07 13:58:14.750 066 12525.42 201.62 54672.80 88888.00 2015-03-07 13:58:14.875 066 12525.42 201.60 54672.82 88888.00 2015-03-07 13:58:15.000 066 12525.50 201.60 54672.80 88888.00 2015-03-07 13:58:15.125 066 12525.52 201.57 54672.78 88888.00 2015-03-07 13:58:15.250 066 12525.48 201.57 54672.80 88888.00 2015-03-07 13:58:15.375 066 12525.45 201.57 54672.80 88888.00 2015-03-07 13:58:15.500 066 12525.48 201.57 54672.80 88888.00 2015-03-07 13:58:15.625 066 12525.55 201.57 54672.82 88888.00 2015-03-07 13:58:15.750 066 12525.60 201.57 54672.80 88888.00 2015-03-07 13:58:15.875 066 12525.58 201.55 54672.78 88888.00 2015-03-07 13:58:16.000 066 12525.52 201.55 54672.78 88888.00 2015-03-07 13:58:16.125 066 12525.50 201.57 54672.80 88888.00 2015-03-07 13:58:16.250 066 12525.50 201.55 54672.82 88888.00 2015-03-07 13:58:16.375 066 12525.55 201.53 54672.82 88888.00 2015-03-07 13:58:16.500 066 12525.50 201.53 54672.80 88888.00 2015-03-07 13:58:16.625 066 12525.48 201.53 54672.80 88888.00 2015-03-07 13:58:16.750 066 12525.48 201.53 54672.82 88888.00 2015-03-07 13:58:16.875 066 12525.45 201.50 54672.82 88888.00 2015-03-07 13:58:17.000 066 12525.40 201.50 54672.82 88888.00 2015-03-07 13:58:17.125 066 12525.40 201.50 54672.80 88888.00 2015-03-07 13:58:17.250 066 12525.42 201.45 54672.85 88888.00 2015-03-07 13:58:17.375 066 12525.45 201.50 54672.82 88888.00 2015-03-07 13:58:17.500 066 12525.40 201.53 54672.82 88888.00 2015-03-07 13:58:17.625 066 12525.40 201.50 54672.82 88888.00 2015-03-07 13:58:17.750 066 12525.42 201.53 54672.80 88888.00 2015-03-07 13:58:17.875 066 12525.45 201.47 54672.82 88888.00 2015-03-07 13:58:18.000 066 12525.40 201.45 54672.85 88888.00 2015-03-07 13:58:18.125 066 12525.42 201.45 54672.85 88888.00 2015-03-07 13:58:18.250 066 12525.38 201.43 54672.82 88888.00 2015-03-07 13:58:18.375 066 12525.38 201.45 54672.82 88888.00 2015-03-07 13:58:18.500 066 12525.38 201.40 54672.82 88888.00 2015-03-07 13:58:18.625 066 12525.33 201.38 54672.82 88888.00 2015-03-07 13:58:18.750 066 12525.33 201.40 54672.82 88888.00 2015-03-07 13:58:18.875 066 12525.38 201.40 54672.80 88888.00 2015-03-07 13:58:19.000 066 12525.40 201.38 54672.78 88888.00 2015-03-07 13:58:19.125 066 12525.40 201.35 54672.82 88888.00 2015-03-07 13:58:19.250 066 12525.40 201.32 54672.82 88888.00 2015-03-07 13:58:19.375 066 12525.42 201.35 54672.80 88888.00 2015-03-07 13:58:19.500 066 12525.30 201.35 54672.80 88888.00 2015-03-07 13:58:19.625 066 12525.30 201.35 54672.82 88888.00 2015-03-07 13:58:19.750 066 12525.30 201.30 54672.82 88888.00 2015-03-07 13:58:19.875 066 12525.35 201.30 54672.82 88888.00 2015-03-07 13:58:20.000 066 12525.33 201.28 54672.80 88888.00 2015-03-07 13:58:20.125 066 12525.30 201.25 54672.80 88888.00 2015-03-07 13:58:20.250 066 12525.33 201.20 54672.80 88888.00 2015-03-07 13:58:20.375 066 12525.35 201.20 54672.82 88888.00 2015-03-07 13:58:20.500 066 12525.40 201.25 54672.82 88888.00 2015-03-07 13:58:20.625 066 12525.42 201.25 54672.85 88888.00 2015-03-07 13:58:20.750 066 12525.42 201.25 54672.82 88888.00 2015-03-07 13:58:20.875 066 12525.42 201.25 54672.80 88888.00 2015-03-07 13:58:21.000 066 12525.40 201.25 54672.78 88888.00 2015-03-07 13:58:21.125 066 12525.35 201.25 54672.78 88888.00 2015-03-07 13:58:21.250 066 12525.33 201.22 54672.80 88888.00 2015-03-07 13:58:21.375 066 12525.40 201.25 54672.80 88888.00 2015-03-07 13:58:21.500 066 12525.48 201.25 54672.80 88888.00 2015-03-07 13:58:21.625 066 12525.50 201.22 54672.80 88888.00 2015-03-07 13:58:21.750 066 12525.45 201.22 54672.80 88888.00 2015-03-07 13:58:21.875 066 12525.50 201.22 54672.82 88888.00 2015-03-07 13:58:22.000 066 12525.42 201.25 54672.82 88888.00 2015-03-07 13:58:22.125 066 12525.40 201.22 54672.82 88888.00 2015-03-07 13:58:22.250 066 12525.38 201.22 54672.80 88888.00 2015-03-07 13:58:22.375 066 12525.48 201.22 54672.80 88888.00 2015-03-07 13:58:22.500 066 12525.50 201.20 54672.80 88888.00 2015-03-07 13:58:22.625 066 12525.52 201.20 54672.80 88888.00 2015-03-07 13:58:22.750 066 12525.50 201.22 54672.78 88888.00 2015-03-07 13:58:22.875 066 12525.48 201.22 54672.78 88888.00 2015-03-07 13:58:23.000 066 12525.38 201.20 54672.80 88888.00 2015-03-07 13:58:23.125 066 12525.45 201.28 54672.82 88888.00 2015-03-07 13:58:23.250 066 12525.50 201.28 54672.80 88888.00 2015-03-07 13:58:23.375 066 12525.50 201.28 54672.82 88888.00 2015-03-07 13:58:23.500 066 12525.48 201.28 54672.80 88888.00 2015-03-07 13:58:23.625 066 12525.45 201.28 54672.78 88888.00 2015-03-07 13:58:23.750 066 12525.48 201.25 54672.78 88888.00 2015-03-07 13:58:23.875 066 12525.45 201.28 54672.80 88888.00 2015-03-07 13:58:24.000 066 12525.40 201.30 54672.80 88888.00 2015-03-07 13:58:24.125 066 12525.33 201.28 54672.78 88888.00 2015-03-07 13:58:24.250 066 12525.30 201.28 54672.80 88888.00 2015-03-07 13:58:24.375 066 12525.35 201.30 54672.78 88888.00 2015-03-07 13:58:24.500 066 12525.35 201.28 54672.80 88888.00 2015-03-07 13:58:24.625 066 12525.30 201.28 54672.78 88888.00 2015-03-07 13:58:24.750 066 12525.27 201.30 54672.78 88888.00 2015-03-07 13:58:24.875 066 12525.27 201.28 54672.78 88888.00 2015-03-07 13:58:25.000 066 12525.35 201.28 54672.78 88888.00 2015-03-07 13:58:25.125 066 12525.42 201.30 54672.80 88888.00 2015-03-07 13:58:25.250 066 12525.38 201.32 54672.82 88888.00 2015-03-07 13:58:25.375 066 12525.35 201.32 54672.82 88888.00 2015-03-07 13:58:25.500 066 12525.33 201.30 54672.78 88888.00 2015-03-07 13:58:25.625 066 12525.33 201.32 54672.78 88888.00 2015-03-07 13:58:25.750 066 12525.30 201.30 54672.78 88888.00 2015-03-07 13:58:25.875 066 12525.25 201.30 54672.80 88888.00 2015-03-07 13:58:26.000 066 12525.25 201.35 54672.80 88888.00 2015-03-07 13:58:26.125 066 12525.20 201.32 54672.80 88888.00 2015-03-07 13:58:26.250 066 12525.15 201.32 54672.78 88888.00 2015-03-07 13:58:26.375 066 12525.15 201.32 54672.78 88888.00 2015-03-07 13:58:26.500 066 12525.08 201.35 54672.78 88888.00 2015-03-07 13:58:26.625 066 12525.02 201.35 54672.78 88888.00 2015-03-07 13:58:26.750 066 12525.00 201.35 54672.75 88888.00 2015-03-07 13:58:26.875 066 12525.02 201.40 54672.72 88888.00 2015-03-07 13:58:27.000 066 12525.10 201.35 54672.70 88888.00 2015-03-07 13:58:27.125 066 12525.12 201.32 54672.72 88888.00 2015-03-07 13:58:27.250 066 12525.05 201.35 54672.72 88888.00 2015-03-07 13:58:27.375 066 12525.12 201.40 54672.75 88888.00 2015-03-07 13:58:27.500 066 12525.10 201.40 54672.75 88888.00 2015-03-07 13:58:27.625 066 12524.95 201.38 54672.75 88888.00 2015-03-07 13:58:27.750 066 12524.95 201.40 54672.75 88888.00 2015-03-07 13:58:27.875 066 12524.98 201.40 54672.78 88888.00 2015-03-07 13:58:28.000 066 12525.00 201.40 54672.75 88888.00 2015-03-07 13:58:28.125 066 12524.98 201.43 54672.75 88888.00 2015-03-07 13:58:28.250 066 12524.90 201.38 54672.72 88888.00 2015-03-07 13:58:28.375 066 12524.90 201.40 54672.72 88888.00 2015-03-07 13:58:28.500 066 12524.88 201.40 54672.75 88888.00 2015-03-07 13:58:28.625 066 12524.85 201.43 54672.75 88888.00 2015-03-07 13:58:28.750 066 12524.85 201.45 54672.75 88888.00 2015-03-07 13:58:28.875 066 12524.85 201.47 54672.75 88888.00 2015-03-07 13:58:29.000 066 12524.83 201.47 54672.72 88888.00 2015-03-07 13:58:29.125 066 12524.83 201.45 54672.75 88888.00 2015-03-07 13:58:29.250 066 12524.80 201.45 54672.75 88888.00 2015-03-07 13:58:29.375 066 12524.83 201.47 54672.75 88888.00 2015-03-07 13:58:29.500 066 12524.83 201.50 54672.78 88888.00 2015-03-07 13:58:29.625 066 12524.83 201.50 54672.75 88888.00 2015-03-07 13:58:29.750 066 12524.75 201.50 54672.75 88888.00 2015-03-07 13:58:29.875 066 12524.70 201.55 54672.75 88888.00 2015-03-07 13:58:30.000 066 12524.75 201.57 54672.75 88888.00 2015-03-07 13:58:30.125 066 12524.75 201.55 54672.80 88888.00 2015-03-07 13:58:30.250 066 12524.65 201.53 54672.80 88888.00 2015-03-07 13:58:30.375 066 12524.65 201.53 54672.80 88888.00 2015-03-07 13:58:30.500 066 12524.62 201.53 54672.80 88888.00 2015-03-07 13:58:30.625 066 12524.62 201.53 54672.80 88888.00 2015-03-07 13:58:30.750 066 12524.58 201.55 54672.80 88888.00 2015-03-07 13:58:30.875 066 12524.55 201.57 54672.80 88888.00 2015-03-07 13:58:31.000 066 12524.58 201.57 54672.80 88888.00 2015-03-07 13:58:31.125 066 12524.62 201.60 54672.82 88888.00 2015-03-07 13:58:31.250 066 12524.60 201.62 54672.82 88888.00 2015-03-07 13:58:31.375 066 12524.65 201.62 54672.80 88888.00 2015-03-07 13:58:31.500 066 12524.65 201.62 54672.80 88888.00 2015-03-07 13:58:31.625 066 12524.58 201.62 54672.78 88888.00 2015-03-07 13:58:31.750 066 12524.50 201.62 54672.80 88888.00 2015-03-07 13:58:31.875 066 12524.52 201.65 54672.78 88888.00 2015-03-07 13:58:32.000 066 12524.55 201.65 54672.78 88888.00 2015-03-07 13:58:32.125 066 12524.62 201.60 54672.78 88888.00 2015-03-07 13:58:32.250 066 12524.60 201.60 54672.78 88888.00 2015-03-07 13:58:32.375 066 12524.60 201.65 54672.78 88888.00 2015-03-07 13:58:32.500 066 12524.58 201.68 54672.80 88888.00 2015-03-07 13:58:32.625 066 12524.55 201.68 54672.80 88888.00 2015-03-07 13:58:32.750 066 12524.48 201.65 54672.78 88888.00 2015-03-07 13:58:32.875 066 12524.45 201.65 54672.78 88888.00 2015-03-07 13:58:33.000 066 12524.50 201.62 54672.78 88888.00 2015-03-07 13:58:33.125 066 12524.55 201.62 54672.75 88888.00 2015-03-07 13:58:33.250 066 12524.48 201.60 54672.75 88888.00 2015-03-07 13:58:33.375 066 12524.50 201.65 54672.75 88888.00 2015-03-07 13:58:33.500 066 12524.50 201.68 54672.78 88888.00 2015-03-07 13:58:33.625 066 12524.42 201.68 54672.78 88888.00 2015-03-07 13:58:33.750 066 12524.50 201.68 54672.72 88888.00 2015-03-07 13:58:33.875 066 12524.55 201.65 54672.72 88888.00 2015-03-07 13:58:34.000 066 12524.52 201.65 54672.72 88888.00 2015-03-07 13:58:34.125 066 12524.48 201.68 54672.75 88888.00 2015-03-07 13:58:34.250 066 12524.45 201.65 54672.72 88888.00 2015-03-07 13:58:34.375 066 12524.50 201.65 54672.72 88888.00 2015-03-07 13:58:34.500 066 12524.50 201.68 54672.75 88888.00 2015-03-07 13:58:34.625 066 12524.50 201.68 54672.72 88888.00 2015-03-07 13:58:34.750 066 12524.50 201.70 54672.70 88888.00 2015-03-07 13:58:34.875 066 12524.50 201.68 54672.68 88888.00 2015-03-07 13:58:35.000 066 12524.50 201.68 54672.70 88888.00 2015-03-07 13:58:35.125 066 12524.58 201.72 54672.72 88888.00 2015-03-07 13:58:35.250 066 12524.58 201.70 54672.72 88888.00 2015-03-07 13:58:35.375 066 12524.58 201.70 54672.70 88888.00 2015-03-07 13:58:35.500 066 12524.60 201.68 54672.75 88888.00 2015-03-07 13:58:35.625 066 12524.70 201.70 54672.75 88888.00 2015-03-07 13:58:35.750 066 12524.73 201.72 54672.75 88888.00 2015-03-07 13:58:35.875 066 12524.70 201.75 54672.72 88888.00 2015-03-07 13:58:36.000 066 12524.65 201.72 54672.72 88888.00 2015-03-07 13:58:36.125 066 12524.60 201.72 54672.72 88888.00 2015-03-07 13:58:36.250 066 12524.70 201.72 54672.72 88888.00 2015-03-07 13:58:36.375 066 12524.80 201.78 54672.72 88888.00 2015-03-07 13:58:36.500 066 12524.83 201.78 54672.72 88888.00 2015-03-07 13:58:36.625 066 12524.77 201.78 54672.68 88888.00 2015-03-07 13:58:36.750 066 12524.67 201.75 54672.68 88888.00 2015-03-07 13:58:36.875 066 12524.65 201.80 54672.70 88888.00 2015-03-07 13:58:37.000 066 12524.65 201.78 54672.70 88888.00 2015-03-07 13:58:37.125 066 12524.65 201.78 54672.72 88888.00 2015-03-07 13:58:37.250 066 12524.67 201.78 54672.72 88888.00 2015-03-07 13:58:37.375 066 12524.73 201.80 54672.72 88888.00 2015-03-07 13:58:37.500 066 12524.73 201.80 54672.68 88888.00 2015-03-07 13:58:37.625 066 12524.73 201.82 54672.65 88888.00 2015-03-07 13:58:37.750 066 12524.73 201.82 54672.68 88888.00 2015-03-07 13:58:37.875 066 12524.80 201.80 54672.70 88888.00 2015-03-07 13:58:38.000 066 12524.83 201.80 54672.68 88888.00 2015-03-07 13:58:38.125 066 12524.88 201.80 54672.62 88888.00 2015-03-07 13:58:38.250 066 12524.88 201.80 54672.65 88888.00 2015-03-07 13:58:38.375 066 12524.83 201.80 54672.65 88888.00 2015-03-07 13:58:38.500 066 12524.80 201.82 54672.68 88888.00 2015-03-07 13:58:38.625 066 12524.88 201.80 54672.68 88888.00 2015-03-07 13:58:38.750 066 12524.88 201.80 54672.68 88888.00 2015-03-07 13:58:38.875 066 12524.95 201.85 54672.68 88888.00 2015-03-07 13:58:39.000 066 12525.00 201.85 54672.65 88888.00 2015-03-07 13:58:39.125 066 12525.02 201.85 54672.62 88888.00 2015-03-07 13:58:39.250 066 12525.02 201.82 54672.62 88888.00 2015-03-07 13:58:39.375 066 12525.05 201.82 54672.60 88888.00 2015-03-07 13:58:39.500 066 12525.08 201.82 54672.57 88888.00 2015-03-07 13:58:39.625 066 12525.23 201.80 54672.57 88888.00 2015-03-07 13:58:39.750 066 12525.33 201.85 54672.62 88888.00 2015-03-07 13:58:39.875 066 12525.35 201.85 54672.60 88888.00 2015-03-07 13:58:40.000 066 12525.35 201.82 54672.55 88888.00 2015-03-07 13:58:40.125 066 12525.35 201.88 54672.60 88888.00 2015-03-07 13:58:40.250 066 12525.30 201.85 54672.57 88888.00 2015-03-07 13:58:40.375 066 12525.33 201.88 54672.60 88888.00 2015-03-07 13:58:40.500 066 12525.33 201.90 54672.60 88888.00 2015-03-07 13:58:40.625 066 12525.35 201.93 54672.60 88888.00 2015-03-07 13:58:40.750 066 12525.38 201.93 54672.60 88888.00 2015-03-07 13:58:40.875 066 12525.50 201.90 54672.60 88888.00 2015-03-07 13:58:41.000 066 12525.50 201.90 54672.57 88888.00 2015-03-07 13:58:41.125 066 12525.42 201.93 54672.55 88888.00 2015-03-07 13:58:41.250 066 12525.50 201.95 54672.57 88888.00 2015-03-07 13:58:41.375 066 12525.60 201.95 54672.55 88888.00 2015-03-07 13:58:41.500 066 12525.60 201.93 54672.55 88888.00 2015-03-07 13:58:41.625 066 12525.58 201.93 54672.55 88888.00 2015-03-07 13:58:41.750 066 12525.55 201.95 54672.55 88888.00 2015-03-07 13:58:41.875 066 12525.60 201.97 54672.55 88888.00 2015-03-07 13:58:42.000 066 12525.67 202.00 54672.53 88888.00 2015-03-07 13:58:42.125 066 12525.67 202.00 54672.55 88888.00 2015-03-07 13:58:42.250 066 12525.70 201.95 54672.53 88888.00 2015-03-07 13:58:42.375 066 12525.73 201.97 54672.50 88888.00 2015-03-07 13:58:42.500 066 12525.75 201.97 54672.50 88888.00 2015-03-07 13:58:42.625 066 12525.77 201.97 54672.53 88888.00 2015-03-07 13:58:42.750 066 12525.77 201.97 54672.50 88888.00 2015-03-07 13:58:42.875 066 12525.77 202.03 54672.53 88888.00 2015-03-07 13:58:43.000 066 12525.85 202.05 54672.53 88888.00 2015-03-07 13:58:43.125 066 12525.90 202.05 54672.53 88888.00 2015-03-07 13:58:43.250 066 12525.88 202.03 54672.53 88888.00 2015-03-07 13:58:43.375 066 12525.98 202.03 54672.50 88888.00 2015-03-07 13:58:43.500 066 12526.02 202.03 54672.47 88888.00 2015-03-07 13:58:43.625 066 12526.00 202.05 54672.50 88888.00 2015-03-07 13:58:43.750 066 12526.00 202.05 54672.53 88888.00 2015-03-07 13:58:43.875 066 12526.02 202.05 54672.50 88888.00 2015-03-07 13:58:44.000 066 12526.05 202.05 54672.50 88888.00 2015-03-07 13:58:44.125 066 12526.05 202.05 54672.50 88888.00 2015-03-07 13:58:44.250 066 12526.02 202.05 54672.53 88888.00 2015-03-07 13:58:44.375 066 12526.02 202.05 54672.55 88888.00 2015-03-07 13:58:44.500 066 12526.02 202.05 54672.53 88888.00 2015-03-07 13:58:44.625 066 12526.10 202.03 54672.50 88888.00 2015-03-07 13:58:44.750 066 12526.17 202.05 54672.53 88888.00 2015-03-07 13:58:44.875 066 12526.17 202.05 54672.53 88888.00 2015-03-07 13:58:45.000 066 12526.15 202.03 54672.53 88888.00 2015-03-07 13:58:45.125 066 12526.15 202.03 54672.53 88888.00 2015-03-07 13:58:45.250 066 12526.15 202.00 54672.53 88888.00 2015-03-07 13:58:45.375 066 12526.25 202.00 54672.47 88888.00 2015-03-07 13:58:45.500 066 12526.33 202.03 54672.50 88888.00 2015-03-07 13:58:45.625 066 12526.33 202.05 54672.50 88888.00 2015-03-07 13:58:45.750 066 12526.30 202.03 54672.53 88888.00 2015-03-07 13:58:45.875 066 12526.27 202.05 54672.53 88888.00 2015-03-07 13:58:46.000 066 12526.27 202.00 54672.50 88888.00 2015-03-07 13:58:46.125 066 12526.30 202.00 54672.50 88888.00 2015-03-07 13:58:46.250 066 12526.30 202.03 54672.50 88888.00 2015-03-07 13:58:46.375 066 12526.33 202.03 54672.50 88888.00 2015-03-07 13:58:46.500 066 12526.38 202.03 54672.53 88888.00 2015-03-07 13:58:46.625 066 12526.40 202.00 54672.55 88888.00 2015-03-07 13:58:46.750 066 12526.42 201.97 54672.57 88888.00 2015-03-07 13:58:46.875 066 12526.42 202.00 54672.55 88888.00 2015-03-07 13:58:47.000 066 12526.40 202.00 54672.53 88888.00 2015-03-07 13:58:47.125 066 12526.35 202.00 54672.55 88888.00 2015-03-07 13:58:47.250 066 12526.27 202.00 54672.55 88888.00 2015-03-07 13:58:47.375 066 12526.33 202.03 54672.53 88888.00 2015-03-07 13:58:47.500 066 12526.33 201.97 54672.53 88888.00 2015-03-07 13:58:47.625 066 12526.38 201.97 54672.53 88888.00 2015-03-07 13:58:47.750 066 12526.38 201.97 54672.50 88888.00 2015-03-07 13:58:47.875 066 12526.35 201.97 54672.50 88888.00 2015-03-07 13:58:48.000 066 12526.40 201.97 54672.50 88888.00 2015-03-07 13:58:48.125 066 12526.40 201.95 54672.50 88888.00 2015-03-07 13:58:48.250 066 12526.42 201.90 54672.53 88888.00 2015-03-07 13:58:48.375 066 12526.45 201.93 54672.55 88888.00 2015-03-07 13:58:48.500 066 12526.42 201.95 54672.55 88888.00 2015-03-07 13:58:48.625 066 12526.40 201.93 54672.57 88888.00 2015-03-07 13:58:48.750 066 12526.42 201.93 54672.55 88888.00 2015-03-07 13:58:48.875 066 12526.45 201.93 54672.57 88888.00 2015-03-07 13:58:49.000 066 12526.48 201.95 54672.57 88888.00 2015-03-07 13:58:49.125 066 12526.52 201.95 54672.60 88888.00 2015-03-07 13:58:49.250 066 12526.52 201.97 54672.60 88888.00 2015-03-07 13:58:49.375 066 12526.58 202.03 54672.62 88888.00 2015-03-07 13:58:49.500 066 12526.55 202.03 54672.57 88888.00 2015-03-07 13:58:49.625 066 12526.55 202.00 54672.55 88888.00 2015-03-07 13:58:49.750 066 12526.60 202.00 54672.55 88888.00 2015-03-07 13:58:49.875 066 12526.58 202.05 54672.57 88888.00 2015-03-07 13:58:50.000 066 12526.58 202.03 54672.57 88888.00 2015-03-07 13:58:50.125 066 12526.58 202.03 54672.55 88888.00 2015-03-07 13:58:50.250 066 12526.52 202.00 54672.57 88888.00 2015-03-07 13:58:50.375 066 12526.60 202.00 54672.57 88888.00 2015-03-07 13:58:50.500 066 12526.67 202.05 54672.57 88888.00 2015-03-07 13:58:50.625 066 12526.67 202.07 54672.57 88888.00 2015-03-07 13:58:50.750 066 12526.65 202.05 54672.57 88888.00 2015-03-07 13:58:50.875 066 12526.60 202.07 54672.57 88888.00 2015-03-07 13:58:51.000 066 12526.65 202.07 54672.60 88888.00 2015-03-07 13:58:51.125 066 12526.75 202.05 54672.62 88888.00 2015-03-07 13:58:51.250 066 12526.77 202.07 54672.62 88888.00 2015-03-07 13:58:51.375 066 12526.75 202.05 54672.62 88888.00 2015-03-07 13:58:51.500 066 12526.70 202.03 54672.60 88888.00 2015-03-07 13:58:51.625 066 12526.67 202.03 54672.62 88888.00 2015-03-07 13:58:51.750 066 12526.65 202.05 54672.65 88888.00 2015-03-07 13:58:51.875 066 12526.62 202.03 54672.65 88888.00 2015-03-07 13:58:52.000 066 12526.62 202.05 54672.62 88888.00 2015-03-07 13:58:52.125 066 12526.67 202.07 54672.65 88888.00 2015-03-07 13:58:52.250 066 12526.73 202.05 54672.68 88888.00 2015-03-07 13:58:52.375 066 12526.73 202.05 54672.70 88888.00 2015-03-07 13:58:52.500 066 12526.67 202.05 54672.70 88888.00 2015-03-07 13:58:52.625 066 12526.73 202.05 54672.68 88888.00 2015-03-07 13:58:52.750 066 12526.73 202.05 54672.68 88888.00 2015-03-07 13:58:52.875 066 12526.70 202.03 54672.65 88888.00 2015-03-07 13:58:53.000 066 12526.73 202.03 54672.68 88888.00 2015-03-07 13:58:53.125 066 12526.73 202.03 54672.70 88888.00 2015-03-07 13:58:53.250 066 12526.75 202.00 54672.70 88888.00 2015-03-07 13:58:53.375 066 12526.80 202.05 54672.70 88888.00 2015-03-07 13:58:53.500 066 12526.77 202.05 54672.70 88888.00 2015-03-07 13:58:53.625 066 12526.75 202.05 54672.72 88888.00 2015-03-07 13:58:53.750 066 12526.75 202.05 54672.72 88888.00 2015-03-07 13:58:53.875 066 12526.80 202.03 54672.72 88888.00 2015-03-07 13:58:54.000 066 12526.83 202.00 54672.70 88888.00 2015-03-07 13:58:54.125 066 12526.77 202.03 54672.68 88888.00 2015-03-07 13:58:54.250 066 12526.75 202.00 54672.70 88888.00 2015-03-07 13:58:54.375 066 12526.77 202.03 54672.72 88888.00 2015-03-07 13:58:54.500 066 12526.77 202.00 54672.75 88888.00 2015-03-07 13:58:54.625 066 12526.83 202.00 54672.75 88888.00 2015-03-07 13:58:54.750 066 12526.85 202.00 54672.75 88888.00 2015-03-07 13:58:54.875 066 12526.90 202.00 54672.75 88888.00 2015-03-07 13:58:55.000 066 12526.88 202.00 54672.75 88888.00 2015-03-07 13:58:55.125 066 12526.85 202.03 54672.78 88888.00 2015-03-07 13:58:55.250 066 12526.90 202.03 54672.80 88888.00 2015-03-07 13:58:55.375 066 12526.95 202.03 54672.80 88888.00 2015-03-07 13:58:55.500 066 12527.00 202.03 54672.80 88888.00 2015-03-07 13:58:55.625 066 12527.00 202.05 54672.80 88888.00 2015-03-07 13:58:55.750 066 12527.02 202.07 54672.80 88888.00 2015-03-07 13:58:55.875 066 12527.08 202.10 54672.82 88888.00 2015-03-07 13:58:56.000 066 12527.10 202.07 54672.80 88888.00 2015-03-07 13:58:56.125 066 12527.10 202.07 54672.82 88888.00 2015-03-07 13:58:56.250 066 12527.05 202.05 54672.80 88888.00 2015-03-07 13:58:56.375 066 12527.05 202.05 54672.80 88888.00 2015-03-07 13:58:56.500 066 12527.05 202.07 54672.82 88888.00 2015-03-07 13:58:56.625 066 12527.08 202.07 54672.80 88888.00 2015-03-07 13:58:56.750 066 12527.15 202.05 54672.80 88888.00 2015-03-07 13:58:56.875 066 12527.17 202.07 54672.82 88888.00 2015-03-07 13:58:57.000 066 12527.17 202.10 54672.80 88888.00 2015-03-07 13:58:57.125 066 12527.23 202.07 54672.82 88888.00 2015-03-07 13:58:57.250 066 12527.23 202.05 54672.85 88888.00 2015-03-07 13:58:57.375 066 12527.25 202.07 54672.85 88888.00 2015-03-07 13:58:57.500 066 12527.27 202.10 54672.85 88888.00 2015-03-07 13:58:57.625 066 12527.27 202.07 54672.85 88888.00 2015-03-07 13:58:57.750 066 12527.25 202.10 54672.82 88888.00 2015-03-07 13:58:57.875 066 12527.25 202.12 54672.85 88888.00 2015-03-07 13:58:58.000 066 12527.35 202.10 54672.85 88888.00 2015-03-07 13:58:58.125 066 12527.38 202.10 54672.85 88888.00 2015-03-07 13:58:58.250 066 12527.42 202.07 54672.88 88888.00 2015-03-07 13:58:58.375 066 12527.50 202.07 54672.85 88888.00 2015-03-07 13:58:58.500 066 12527.45 202.10 54672.85 88888.00 2015-03-07 13:58:58.625 066 12527.45 202.12 54672.88 88888.00 2015-03-07 13:58:58.750 066 12527.48 202.15 54672.88 88888.00 2015-03-07 13:58:58.875 066 12527.52 202.15 54672.85 88888.00 2015-03-07 13:58:59.000 066 12527.45 202.15 54672.82 88888.00 2015-03-07 13:58:59.125 066 12527.48 202.15 54672.85 88888.00 2015-03-07 13:58:59.250 066 12527.55 202.12 54672.85 88888.00 2015-03-07 13:58:59.375 066 12527.65 202.15 54672.85 88888.00 2015-03-07 13:58:59.500 066 12527.67 202.18 54672.88 88888.00 2015-03-07 13:58:59.625 066 12527.67 202.20 54672.88 88888.00 2015-03-07 13:58:59.750 066 12527.70 202.18 54672.85 88888.00 2015-03-07 13:58:59.875 066 12527.75 202.18 54672.85 88888.00 2015-03-07 13:59:00.000 066 12527.80 202.20 54672.88 88888.00 2015-03-07 13:59:00.125 066 12527.80 202.25 54672.90 88888.00 2015-03-07 13:59:00.250 066 12527.77 202.22 54672.90 88888.00 2015-03-07 13:59:00.375 066 12527.80 202.22 54672.88 88888.00 2015-03-07 13:59:00.500 066 12527.80 202.28 54672.88 88888.00 2015-03-07 13:59:00.625 066 12527.88 202.32 54672.93 88888.00 2015-03-07 13:59:00.750 066 12527.95 202.32 54672.93 88888.00 2015-03-07 13:59:00.875 066 12527.90 202.30 54672.90 88888.00 2015-03-07 13:59:01.000 066 12527.92 202.32 54672.88 88888.00 2015-03-07 13:59:01.125 066 12527.98 202.35 54672.88 88888.00 2015-03-07 13:59:01.250 066 12528.00 202.32 54672.88 88888.00 2015-03-07 13:59:01.375 066 12528.05 202.35 54672.88 88888.00 2015-03-07 13:59:01.500 066 12528.08 202.35 54672.93 88888.00 2015-03-07 13:59:01.625 066 12528.08 202.32 54672.93 88888.00 2015-03-07 13:59:01.750 066 12528.00 202.30 54672.90 88888.00 2015-03-07 13:59:01.875 066 12527.98 202.35 54672.90 88888.00 2015-03-07 13:59:02.000 066 12527.98 202.38 54672.93 88888.00 2015-03-07 13:59:02.125 066 12528.00 202.38 54672.97 88888.00 2015-03-07 13:59:02.250 066 12528.00 202.38 54672.97 88888.00 2015-03-07 13:59:02.375 066 12528.00 202.40 54673.00 88888.00 2015-03-07 13:59:02.500 066 12528.00 202.40 54673.00 88888.00 2015-03-07 13:59:02.625 066 12528.02 202.40 54672.97 88888.00 2015-03-07 13:59:02.750 066 12528.10 202.40 54673.00 88888.00 2015-03-07 13:59:02.875 066 12528.17 202.40 54672.97 88888.00 2015-03-07 13:59:03.000 066 12528.23 202.40 54672.95 88888.00 2015-03-07 13:59:03.125 066 12528.25 202.43 54673.00 88888.00 2015-03-07 13:59:03.250 066 12528.15 202.38 54672.97 88888.00 2015-03-07 13:59:03.375 066 12528.12 202.32 54672.95 88888.00 2015-03-07 13:59:03.500 066 12528.25 202.38 54673.00 88888.00 2015-03-07 13:59:03.625 066 12528.33 202.43 54673.07 88888.00 2015-03-07 13:59:03.750 066 12528.25 202.40 54673.03 88888.00 2015-03-07 13:59:03.875 066 12528.23 202.38 54673.03 88888.00 2015-03-07 13:59:04.000 066 12528.25 202.38 54673.03 88888.00 2015-03-07 13:59:04.125 066 12528.23 202.43 54673.05 88888.00 2015-03-07 13:59:04.250 066 12528.15 202.45 54673.07 88888.00 2015-03-07 13:59:04.375 066 12528.17 202.40 54673.07 88888.00 2015-03-07 13:59:04.500 066 12528.20 202.45 54673.07 88888.00 2015-03-07 13:59:04.625 066 12528.27 202.43 54673.12 88888.00 2015-03-07 13:59:04.750 066 12528.27 202.43 54673.10 88888.00 2015-03-07 13:59:04.875 066 12528.23 202.45 54673.12 88888.00 2015-03-07 13:59:05.000 066 12528.35 202.47 54673.12 88888.00 2015-03-07 13:59:05.125 066 12528.38 202.43 54673.10 88888.00 2015-03-07 13:59:05.250 066 12528.35 202.40 54673.10 88888.00 2015-03-07 13:59:05.375 066 12528.35 202.45 54673.12 88888.00 2015-03-07 13:59:05.500 066 12528.35 202.45 54673.10 88888.00 2015-03-07 13:59:05.625 066 12528.38 202.45 54673.10 88888.00 2015-03-07 13:59:05.750 066 12528.42 202.50 54673.15 88888.00 2015-03-07 13:59:05.875 066 12528.42 202.53 54673.18 88888.00 2015-03-07 13:59:06.000 066 12528.42 202.53 54673.18 88888.00 2015-03-07 13:59:06.125 066 12528.50 202.50 54673.20 88888.00 2015-03-07 13:59:06.250 066 12528.52 202.47 54673.22 88888.00 2015-03-07 13:59:06.375 066 12528.55 202.50 54673.20 88888.00 2015-03-07 13:59:06.500 066 12528.55 202.47 54673.20 88888.00 2015-03-07 13:59:06.625 066 12528.62 202.47 54673.20 88888.00 2015-03-07 13:59:06.750 066 12528.60 202.53 54673.20 88888.00 2015-03-07 13:59:06.875 066 12528.58 202.55 54673.18 88888.00 2015-03-07 13:59:07.000 066 12528.58 202.55 54673.18 88888.00 2015-03-07 13:59:07.125 066 12528.55 202.53 54673.20 88888.00 2015-03-07 13:59:07.250 066 12528.60 202.55 54673.25 88888.00 2015-03-07 13:59:07.375 066 12528.67 202.53 54673.25 88888.00 2015-03-07 13:59:07.500 066 12528.60 202.53 54673.25 88888.00 2015-03-07 13:59:07.625 066 12528.62 202.55 54673.25 88888.00 2015-03-07 13:59:07.750 066 12528.65 202.55 54673.28 88888.00 2015-03-07 13:59:07.875 066 12528.60 202.55 54673.30 88888.00 2015-03-07 13:59:08.000 066 12528.60 202.57 54673.25 88888.00 2015-03-07 13:59:08.125 066 12528.60 202.60 54673.28 88888.00 2015-03-07 13:59:08.250 066 12528.58 202.60 54673.28 88888.00 2015-03-07 13:59:08.375 066 12528.65 202.62 54673.28 88888.00 2015-03-07 13:59:08.500 066 12528.73 202.60 54673.32 88888.00 2015-03-07 13:59:08.625 066 12528.73 202.60 54673.32 88888.00 2015-03-07 13:59:08.750 066 12528.67 202.60 54673.32 88888.00 2015-03-07 13:59:08.875 066 12528.67 202.60 54673.35 88888.00 2015-03-07 13:59:09.000 066 12528.70 202.62 54673.32 88888.00 2015-03-07 13:59:09.125 066 12528.73 202.62 54673.35 88888.00 2015-03-07 13:59:09.250 066 12528.62 202.62 54673.35 88888.00 2015-03-07 13:59:09.375 066 12528.67 202.68 54673.38 88888.00 2015-03-07 13:59:09.500 066 12528.75 202.68 54673.35 88888.00 2015-03-07 13:59:09.625 066 12528.75 202.65 54673.35 88888.00 2015-03-07 13:59:09.750 066 12528.70 202.68 54673.38 88888.00 2015-03-07 13:59:09.875 066 12528.70 202.70 54673.35 88888.00 2015-03-07 13:59:10.000 066 12528.75 202.70 54673.38 88888.00 2015-03-07 13:59:10.125 066 12528.77 202.70 54673.38 88888.00 2015-03-07 13:59:10.250 066 12528.77 202.70 54673.40 88888.00 2015-03-07 13:59:10.375 066 12528.80 202.72 54673.38 88888.00 2015-03-07 13:59:10.500 066 12528.83 202.75 54673.38 88888.00 2015-03-07 13:59:10.625 066 12528.80 202.75 54673.38 88888.00 2015-03-07 13:59:10.750 066 12528.77 202.78 54673.40 88888.00 2015-03-07 13:59:10.875 066 12528.83 202.80 54673.43 88888.00 2015-03-07 13:59:11.000 066 12528.85 202.75 54673.38 88888.00 2015-03-07 13:59:11.125 066 12528.85 202.78 54673.40 88888.00 2015-03-07 13:59:11.250 066 12528.80 202.70 54673.38 88888.00 2015-03-07 13:59:11.375 066 12528.85 202.72 54673.40 88888.00 2015-03-07 13:59:11.500 066 12528.90 202.72 54673.43 88888.00 2015-03-07 13:59:11.625 066 12528.92 202.75 54673.40 88888.00 2015-03-07 13:59:11.750 066 12528.90 202.78 54673.40 88888.00 2015-03-07 13:59:11.875 066 12528.92 202.80 54673.40 88888.00 2015-03-07 13:59:12.000 066 12528.92 202.80 54673.43 88888.00 2015-03-07 13:59:12.125 066 12528.92 202.80 54673.43 88888.00 2015-03-07 13:59:12.250 066 12528.88 202.78 54673.43 88888.00 2015-03-07 13:59:12.375 066 12528.88 202.80 54673.45 88888.00 2015-03-07 13:59:12.500 066 12528.90 202.80 54673.45 88888.00 2015-03-07 13:59:12.625 066 12529.02 202.78 54673.45 88888.00 2015-03-07 13:59:12.750 066 12529.00 202.78 54673.45 88888.00 2015-03-07 13:59:12.875 066 12529.00 202.78 54673.43 88888.00 2015-03-07 13:59:13.000 066 12529.05 202.78 54673.43 88888.00 2015-03-07 13:59:13.125 066 12529.05 202.80 54673.47 88888.00 2015-03-07 13:59:13.250 066 12529.00 202.80 54673.45 88888.00 2015-03-07 13:59:13.375 066 12529.12 202.80 54673.45 88888.00 2015-03-07 13:59:13.500 066 12529.15 202.80 54673.45 88888.00 2015-03-07 13:59:13.625 066 12529.23 202.78 54673.45 88888.00 2015-03-07 13:59:13.750 066 12529.20 202.85 54673.50 88888.00 2015-03-07 13:59:13.875 066 12529.20 202.82 54673.45 88888.00 2015-03-07 13:59:14.000 066 12529.25 202.82 54673.45 88888.00 2015-03-07 13:59:14.125 066 12529.25 202.82 54673.50 88888.00 2015-03-07 13:59:14.250 066 12529.23 202.80 54673.50 88888.00 2015-03-07 13:59:14.375 066 12529.30 202.82 54673.47 88888.00 2015-03-07 13:59:14.500 066 12529.25 202.88 54673.50 88888.00 2015-03-07 13:59:14.625 066 12529.27 202.85 54673.53 88888.00 2015-03-07 13:59:14.750 066 12529.33 202.85 54673.50 88888.00 2015-03-07 13:59:14.875 066 12529.38 202.88 54673.50 88888.00 2015-03-07 13:59:15.000 066 12529.38 202.88 54673.53 88888.00 2015-03-07 13:59:15.125 066 12529.45 202.88 54673.53 88888.00 2015-03-07 13:59:15.250 066 12529.48 202.82 54673.50 88888.00 2015-03-07 13:59:15.375 066 12529.50 202.82 54673.50 88888.00 2015-03-07 13:59:15.500 066 12529.48 202.82 54673.53 88888.00 2015-03-07 13:59:15.625 066 12529.48 202.82 54673.53 88888.00 2015-03-07 13:59:15.750 066 12529.55 202.82 54673.53 88888.00 2015-03-07 13:59:15.875 066 12529.60 202.85 54673.55 88888.00 2015-03-07 13:59:16.000 066 12529.62 202.88 54673.53 88888.00 2015-03-07 13:59:16.125 066 12529.60 202.85 54673.53 88888.00 2015-03-07 13:59:16.250 066 12529.62 202.82 54673.53 88888.00 2015-03-07 13:59:16.375 066 12529.70 202.82 54673.53 88888.00 2015-03-07 13:59:16.500 066 12529.75 202.88 54673.57 88888.00 2015-03-07 13:59:16.625 066 12529.85 202.88 54673.55 88888.00 2015-03-07 13:59:16.750 066 12529.83 202.85 54673.53 88888.00 2015-03-07 13:59:16.875 066 12529.80 202.88 54673.55 88888.00 2015-03-07 13:59:17.000 066 12529.80 202.85 54673.55 88888.00 2015-03-07 13:59:17.125 066 12529.85 202.93 54673.57 88888.00 2015-03-07 13:59:17.250 066 12529.92 202.90 54673.57 88888.00 2015-03-07 13:59:17.375 066 12529.98 202.93 54673.55 88888.00 2015-03-07 13:59:17.500 066 12529.98 202.93 54673.55 88888.00 2015-03-07 13:59:17.625 066 12529.95 202.90 54673.57 88888.00 2015-03-07 13:59:17.750 066 12529.95 202.90 54673.57 88888.00 2015-03-07 13:59:17.875 066 12530.00 202.93 54673.57 88888.00 2015-03-07 13:59:18.000 066 12530.05 202.93 54673.55 88888.00 2015-03-07 13:59:18.125 066 12530.10 202.93 54673.57 88888.00 2015-03-07 13:59:18.250 066 12530.10 202.90 54673.57 88888.00 2015-03-07 13:59:18.375 066 12530.12 202.93 54673.60 88888.00 2015-03-07 13:59:18.500 066 12530.10 202.93 54673.60 88888.00 2015-03-07 13:59:18.625 066 12530.12 202.93 54673.62 88888.00 2015-03-07 13:59:18.750 066 12530.20 202.93 54673.65 88888.00 2015-03-07 13:59:18.875 066 12530.27 202.88 54673.62 88888.00 2015-03-07 13:59:19.000 066 12530.25 202.90 54673.62 88888.00 2015-03-07 13:59:19.125 066 12530.25 202.93 54673.62 88888.00 2015-03-07 13:59:19.250 066 12530.27 202.90 54673.65 88888.00 2015-03-07 13:59:19.375 066 12530.25 202.90 54673.62 88888.00 2015-03-07 13:59:19.500 066 12530.25 202.85 54673.65 88888.00 2015-03-07 13:59:19.625 066 12530.27 202.85 54673.65 88888.00 2015-03-07 13:59:19.750 066 12530.35 202.85 54673.68 88888.00 2015-03-07 13:59:19.875 066 12530.42 202.82 54673.68 88888.00 2015-03-07 13:59:20.000 066 12530.42 202.82 54673.70 88888.00 2015-03-07 13:59:20.125 066 12530.50 202.88 54673.70 88888.00 2015-03-07 13:59:20.250 066 12530.55 202.82 54673.72 88888.00 2015-03-07 13:59:20.375 066 12530.60 202.85 54673.72 88888.00 2015-03-07 13:59:20.500 066 12530.60 202.82 54673.70 88888.00 2015-03-07 13:59:20.625 066 12530.65 202.80 54673.70 88888.00 2015-03-07 13:59:20.750 066 12530.75 202.82 54673.72 88888.00 2015-03-07 13:59:20.875 066 12530.80 202.82 54673.72 88888.00 2015-03-07 13:59:21.000 066 12530.85 202.80 54673.68 88888.00 2015-03-07 13:59:21.125 066 12530.85 202.80 54673.68 88888.00 2015-03-07 13:59:21.250 066 12530.80 202.80 54673.70 88888.00 2015-03-07 13:59:21.375 066 12530.77 202.80 54673.70 88888.00 2015-03-07 13:59:21.500 066 12530.77 202.78 54673.70 88888.00 2015-03-07 13:59:21.625 066 12530.83 202.78 54673.72 88888.00 2015-03-07 13:59:21.750 066 12530.90 202.80 54673.75 88888.00 2015-03-07 13:59:21.875 066 12530.88 202.80 54673.75 88888.00 2015-03-07 13:59:22.000 066 12530.92 202.80 54673.75 88888.00 2015-03-07 13:59:22.125 066 12530.98 202.75 54673.75 88888.00 2015-03-07 13:59:22.250 066 12530.95 202.78 54673.78 88888.00 2015-03-07 13:59:22.375 066 12531.00 202.78 54673.78 88888.00 2015-03-07 13:59:22.500 066 12531.00 202.72 54673.78 88888.00 2015-03-07 13:59:22.625 066 12531.05 202.72 54673.78 88888.00 2015-03-07 13:59:22.750 066 12531.15 202.78 54673.78 88888.00 2015-03-07 13:59:22.875 066 12531.17 202.72 54673.78 88888.00 2015-03-07 13:59:23.000 066 12531.12 202.72 54673.80 88888.00 2015-03-07 13:59:23.125 066 12531.10 202.75 54673.85 88888.00 2015-03-07 13:59:23.250 066 12531.12 202.70 54673.85 88888.00 2015-03-07 13:59:23.375 066 12531.17 202.65 54673.80 88888.00 2015-03-07 13:59:23.500 066 12531.17 202.62 54673.82 88888.00 2015-03-07 13:59:23.625 066 12531.27 202.65 54673.85 88888.00 2015-03-07 13:59:23.750 066 12531.35 202.65 54673.88 88888.00 2015-03-07 13:59:23.875 066 12531.35 202.60 54673.90 88888.00 2015-03-07 13:59:24.000 066 12531.38 202.62 54673.85 88888.00 2015-03-07 13:59:24.125 066 12531.35 202.60 54673.88 88888.00 2015-03-07 13:59:24.250 066 12531.25 202.62 54673.90 88888.00 2015-03-07 13:59:24.375 066 12531.30 202.62 54673.90 88888.00 2015-03-07 13:59:24.500 066 12531.38 202.62 54673.93 88888.00 2015-03-07 13:59:24.625 066 12531.38 202.65 54673.90 88888.00 2015-03-07 13:59:24.750 066 12531.38 202.65 54673.88 88888.00 2015-03-07 13:59:24.875 066 12531.38 202.62 54673.90 88888.00 2015-03-07 13:59:25.000 066 12531.42 202.62 54673.88 88888.00 2015-03-07 13:59:25.125 066 12531.50 202.62 54673.93 88888.00 2015-03-07 13:59:25.250 066 12531.52 202.60 54673.95 88888.00 2015-03-07 13:59:25.375 066 12531.55 202.60 54673.93 88888.00 2015-03-07 13:59:25.500 066 12531.55 202.62 54673.95 88888.00 2015-03-07 13:59:25.625 066 12531.50 202.60 54673.90 88888.00 2015-03-07 13:59:25.750 066 12531.48 202.57 54673.93 88888.00 2015-03-07 13:59:25.875 066 12531.50 202.55 54673.90 88888.00 2015-03-07 13:59:26.000 066 12531.60 202.50 54673.93 88888.00 2015-03-07 13:59:26.125 066 12531.65 202.55 54673.97 88888.00 2015-03-07 13:59:26.250 066 12531.70 202.55 54674.00 88888.00 2015-03-07 13:59:26.375 066 12531.65 202.55 54673.97 88888.00 2015-03-07 13:59:26.500 066 12531.62 202.53 54673.97 88888.00 2015-03-07 13:59:26.625 066 12531.73 202.53 54673.97 88888.00 2015-03-07 13:59:26.750 066 12531.73 202.53 54674.00 88888.00 2015-03-07 13:59:26.875 066 12531.73 202.53 54674.00 88888.00 2015-03-07 13:59:27.000 066 12531.80 202.50 54674.03 88888.00 2015-03-07 13:59:27.125 066 12531.83 202.53 54674.03 88888.00 2015-03-07 13:59:27.250 066 12531.77 202.50 54674.03 88888.00 2015-03-07 13:59:27.375 066 12531.75 202.47 54674.00 88888.00 2015-03-07 13:59:27.500 066 12531.77 202.45 54674.03 88888.00 2015-03-07 13:59:27.625 066 12531.77 202.47 54674.05 88888.00 2015-03-07 13:59:27.750 066 12531.77 202.47 54674.05 88888.00 2015-03-07 13:59:27.875 066 12531.77 202.45 54674.05 88888.00 2015-03-07 13:59:28.000 066 12531.83 202.45 54674.05 88888.00 2015-03-07 13:59:28.125 066 12531.88 202.50 54674.10 88888.00 2015-03-07 13:59:28.250 066 12531.90 202.50 54674.10 88888.00 2015-03-07 13:59:28.375 066 12531.98 202.50 54674.12 88888.00 2015-03-07 13:59:28.500 066 12531.98 202.50 54674.15 88888.00 2015-03-07 13:59:28.625 066 12531.92 202.50 54674.15 88888.00 2015-03-07 13:59:28.750 066 12531.90 202.45 54674.15 88888.00 2015-03-07 13:59:28.875 066 12531.92 202.47 54674.12 88888.00 2015-03-07 13:59:29.000 066 12531.92 202.50 54674.10 88888.00 2015-03-07 13:59:29.125 066 12532.00 202.47 54674.15 88888.00 2015-03-07 13:59:29.250 066 12532.05 202.43 54674.18 88888.00 2015-03-07 13:59:29.375 066 12532.17 202.43 54674.15 88888.00 2015-03-07 13:59:29.500 066 12532.15 202.43 54674.12 88888.00 2015-03-07 13:59:29.625 066 12532.17 202.43 54674.15 88888.00 2015-03-07 13:59:29.750 066 12532.20 202.43 54674.15 88888.00 2015-03-07 13:59:29.875 066 12532.12 202.43 54674.15 88888.00 2015-03-07 13:59:30.000 066 12532.12 202.43 54674.18 88888.00 2015-03-07 13:59:30.125 066 12532.23 202.40 54674.20 88888.00 2015-03-07 13:59:30.250 066 12532.35 202.40 54674.20 88888.00 2015-03-07 13:59:30.375 066 12532.48 202.40 54674.22 88888.00 2015-03-07 13:59:30.500 066 12532.50 202.38 54674.22 88888.00 2015-03-07 13:59:30.625 066 12532.50 202.38 54674.22 88888.00 2015-03-07 13:59:30.750 066 12532.52 202.35 54674.25 88888.00 2015-03-07 13:59:30.875 066 12532.55 202.35 54674.22 88888.00 2015-03-07 13:59:31.000 066 12532.55 202.35 54674.22 88888.00 2015-03-07 13:59:31.125 066 12532.58 202.35 54674.25 88888.00 2015-03-07 13:59:31.250 066 12532.62 202.35 54674.25 88888.00 2015-03-07 13:59:31.375 066 12532.80 202.38 54674.25 88888.00 2015-03-07 13:59:31.500 066 12532.80 202.35 54674.25 88888.00 2015-03-07 13:59:31.625 066 12532.77 202.38 54674.28 88888.00 2015-03-07 13:59:31.750 066 12532.85 202.38 54674.30 88888.00 2015-03-07 13:59:31.875 066 12532.92 202.40 54674.32 88888.00 2015-03-07 13:59:32.000 066 12532.98 202.43 54674.30 88888.00 2015-03-07 13:59:32.125 066 12533.05 202.40 54674.30 88888.00 2015-03-07 13:59:32.250 066 12533.08 202.40 54674.32 88888.00 2015-03-07 13:59:32.375 066 12533.08 202.45 54674.32 88888.00 2015-03-07 13:59:32.500 066 12533.05 202.47 54674.32 88888.00 2015-03-07 13:59:32.625 066 12533.08 202.53 54674.35 88888.00 2015-03-07 13:59:32.750 066 12533.08 202.47 54674.32 88888.00 2015-03-07 13:59:32.875 066 12533.15 202.47 54674.32 88888.00 2015-03-07 13:59:33.000 066 12533.20 202.50 54674.32 88888.00 2015-03-07 13:59:33.125 066 12533.20 202.50 54674.35 88888.00 2015-03-07 13:59:33.250 066 12533.17 202.50 54674.38 88888.00 2015-03-07 13:59:33.375 066 12533.23 202.53 54674.38 88888.00 2015-03-07 13:59:33.500 066 12533.25 202.53 54674.35 88888.00 2015-03-07 13:59:33.625 066 12533.23 202.50 54674.35 88888.00 2015-03-07 13:59:33.750 066 12533.20 202.53 54674.35 88888.00 2015-03-07 13:59:33.875 066 12533.20 202.55 54674.38 88888.00 2015-03-07 13:59:34.000 066 12533.30 202.53 54674.38 88888.00 2015-03-07 13:59:34.125 066 12533.33 202.47 54674.40 88888.00 2015-03-07 13:59:34.250 066 12533.38 202.45 54674.43 88888.00 2015-03-07 13:59:34.375 066 12533.48 202.45 54674.45 88888.00 2015-03-07 13:59:34.500 066 12533.52 202.47 54674.45 88888.00 2015-03-07 13:59:34.625 066 12533.58 202.45 54674.45 88888.00 2015-03-07 13:59:34.750 066 12533.60 202.43 54674.43 88888.00 2015-03-07 13:59:34.875 066 12533.62 202.43 54674.45 88888.00 2015-03-07 13:59:35.000 066 12533.65 202.45 54674.45 88888.00 2015-03-07 13:59:35.125 066 12533.65 202.45 54674.47 88888.00 2015-03-07 13:59:35.250 066 12533.62 202.43 54674.47 88888.00 2015-03-07 13:59:35.375 066 12533.65 202.43 54674.47 88888.00 2015-03-07 13:59:35.500 066 12533.70 202.45 54674.50 88888.00 2015-03-07 13:59:35.625 066 12533.75 202.45 54674.50 88888.00 2015-03-07 13:59:35.750 066 12533.77 202.43 54674.50 88888.00 2015-03-07 13:59:35.875 066 12533.77 202.43 54674.50 88888.00 2015-03-07 13:59:36.000 066 12533.83 202.43 54674.50 88888.00 2015-03-07 13:59:36.125 066 12533.90 202.45 54674.53 88888.00 2015-03-07 13:59:36.250 066 12533.92 202.50 54674.55 88888.00 2015-03-07 13:59:36.375 066 12533.95 202.55 54674.53 88888.00 2015-03-07 13:59:36.500 066 12533.95 202.55 54674.53 88888.00 2015-03-07 13:59:36.625 066 12533.95 202.57 54674.55 88888.00 2015-03-07 13:59:36.750 066 12534.00 202.62 54674.53 88888.00 2015-03-07 13:59:36.875 066 12534.02 202.62 54674.55 88888.00 2015-03-07 13:59:37.000 066 12534.02 202.65 54674.55 88888.00 2015-03-07 13:59:37.125 066 12534.02 202.72 54674.60 88888.00 2015-03-07 13:59:37.250 066 12534.08 202.72 54674.60 88888.00 2015-03-07 13:59:37.375 066 12534.10 202.75 54674.60 88888.00 2015-03-07 13:59:37.500 066 12534.12 202.78 54674.62 88888.00 2015-03-07 13:59:37.625 066 12534.12 202.80 54674.62 88888.00 2015-03-07 13:59:37.750 066 12534.15 202.82 54674.65 88888.00 2015-03-07 13:59:37.875 066 12534.23 202.80 54674.65 88888.00 2015-03-07 13:59:38.000 066 12534.27 202.82 54674.65 88888.00 2015-03-07 13:59:38.125 066 12534.25 202.82 54674.65 88888.00 2015-03-07 13:59:38.250 066 12534.23 202.82 54674.68 88888.00 2015-03-07 13:59:38.375 066 12534.27 202.88 54674.68 88888.00 2015-03-07 13:59:38.500 066 12534.30 202.85 54674.68 88888.00 2015-03-07 13:59:38.625 066 12534.30 202.85 54674.70 88888.00 2015-03-07 13:59:38.750 066 12534.27 202.85 54674.72 88888.00 2015-03-07 13:59:38.875 066 12534.35 202.85 54674.75 88888.00 2015-03-07 13:59:39.000 066 12534.33 202.85 54674.72 88888.00 2015-03-07 13:59:39.125 066 12534.38 202.82 54674.72 88888.00 2015-03-07 13:59:39.250 066 12534.38 202.88 54674.75 88888.00 2015-03-07 13:59:39.375 066 12534.38 202.90 54674.72 88888.00 2015-03-07 13:59:39.500 066 12534.35 202.93 54674.75 88888.00 2015-03-07 13:59:39.625 066 12534.40 202.93 54674.72 88888.00 2015-03-07 13:59:39.750 066 12534.45 202.95 54674.75 88888.00 2015-03-07 13:59:39.875 066 12534.50 202.97 54674.78 88888.00 2015-03-07 13:59:40.000 066 12534.55 202.97 54674.75 88888.00 2015-03-07 13:59:40.125 066 12534.60 202.97 54674.78 88888.00 2015-03-07 13:59:40.250 066 12534.55 202.97 54674.78 88888.00 2015-03-07 13:59:40.375 066 12534.52 202.97 54674.75 88888.00 2015-03-07 13:59:40.500 066 12534.48 203.00 54674.78 88888.00 2015-03-07 13:59:40.625 066 12534.52 203.03 54674.82 88888.00 2015-03-07 13:59:40.750 066 12534.60 203.07 54674.82 88888.00 2015-03-07 13:59:40.875 066 12534.62 203.05 54674.82 88888.00 2015-03-07 13:59:41.000 066 12534.52 203.10 54674.82 88888.00 2015-03-07 13:59:41.125 066 12534.52 203.12 54674.85 88888.00 2015-03-07 13:59:41.250 066 12534.48 203.12 54674.90 88888.00 2015-03-07 13:59:41.375 066 12534.42 203.15 54674.88 88888.00 2015-03-07 13:59:41.500 066 12534.48 203.15 54674.90 88888.00 2015-03-07 13:59:41.625 066 12534.50 203.15 54674.85 88888.00 2015-03-07 13:59:41.750 066 12534.52 203.18 54674.90 88888.00 2015-03-07 13:59:41.875 066 12534.55 203.18 54674.95 88888.00 2015-03-07 13:59:42.000 066 12534.50 203.20 54674.95 88888.00 2015-03-07 13:59:42.125 066 12534.48 203.18 54674.95 88888.00 2015-03-07 13:59:42.250 066 12534.52 203.15 54674.95 88888.00 2015-03-07 13:59:42.375 066 12534.55 203.18 54674.95 88888.00 2015-03-07 13:59:42.500 066 12534.52 203.18 54674.95 88888.00 2015-03-07 13:59:42.625 066 12534.58 203.20 54674.95 88888.00 2015-03-07 13:59:42.750 066 12534.58 203.22 54674.97 88888.00 2015-03-07 13:59:42.875 066 12534.60 203.22 54675.00 88888.00 2015-03-07 13:59:43.000 066 12534.62 203.25 54674.97 88888.00 2015-03-07 13:59:43.125 066 12534.58 203.28 54675.00 88888.00 2015-03-07 13:59:43.250 066 12534.50 203.22 54675.05 88888.00 2015-03-07 13:59:43.375 066 12534.62 203.25 54675.07 88888.00 2015-03-07 13:59:43.500 066 12534.65 203.22 54675.07 88888.00 2015-03-07 13:59:43.625 066 12534.60 203.22 54675.05 88888.00 2015-03-07 13:59:43.750 066 12534.60 203.18 54675.05 88888.00 2015-03-07 13:59:43.875 066 12534.67 203.22 54675.10 88888.00 2015-03-07 13:59:44.000 066 12534.73 203.25 54675.10 88888.00 2015-03-07 13:59:44.125 066 12534.75 203.22 54675.10 88888.00 2015-03-07 13:59:44.250 066 12534.73 203.18 54675.10 88888.00 2015-03-07 13:59:44.375 066 12534.73 203.15 54675.10 88888.00 2015-03-07 13:59:44.500 066 12534.75 203.20 54675.10 88888.00 2015-03-07 13:59:44.625 066 12534.85 203.18 54675.12 88888.00 2015-03-07 13:59:44.750 066 12534.83 203.18 54675.15 88888.00 2015-03-07 13:59:44.875 066 12534.77 203.18 54675.15 88888.00 2015-03-07 13:59:45.000 066 12534.83 203.18 54675.18 88888.00 2015-03-07 13:59:45.125 066 12534.88 203.18 54675.18 88888.00 2015-03-07 13:59:45.250 066 12534.83 203.15 54675.18 88888.00 2015-03-07 13:59:45.375 066 12534.88 203.18 54675.20 88888.00 2015-03-07 13:59:45.500 066 12534.90 203.20 54675.22 88888.00 2015-03-07 13:59:45.625 066 12534.90 203.15 54675.20 88888.00 2015-03-07 13:59:45.750 066 12534.90 203.18 54675.20 88888.00 2015-03-07 13:59:45.875 066 12534.90 203.18 54675.22 88888.00 2015-03-07 13:59:46.000 066 12535.00 203.18 54675.20 88888.00 2015-03-07 13:59:46.125 066 12535.05 203.15 54675.20 88888.00 2015-03-07 13:59:46.250 066 12535.08 203.15 54675.20 88888.00 2015-03-07 13:59:46.375 066 12535.10 203.18 54675.22 88888.00 2015-03-07 13:59:46.500 066 12535.17 203.12 54675.25 88888.00 2015-03-07 13:59:46.625 066 12535.25 203.12 54675.25 88888.00 2015-03-07 13:59:46.750 066 12535.27 203.12 54675.25 88888.00 2015-03-07 13:59:46.875 066 12535.27 203.12 54675.25 88888.00 2015-03-07 13:59:47.000 066 12535.35 203.07 54675.25 88888.00 2015-03-07 13:59:47.125 066 12535.42 203.05 54675.28 88888.00 2015-03-07 13:59:47.250 066 12535.40 203.03 54675.30 88888.00 2015-03-07 13:59:47.375 066 12535.38 203.05 54675.30 88888.00 2015-03-07 13:59:47.500 066 12535.38 203.00 54675.30 88888.00 2015-03-07 13:59:47.625 066 12535.40 203.03 54675.32 88888.00 2015-03-07 13:59:47.750 066 12535.42 203.05 54675.32 88888.00 2015-03-07 13:59:47.875 066 12535.55 203.05 54675.30 88888.00 2015-03-07 13:59:48.000 066 12535.60 203.00 54675.30 88888.00 2015-03-07 13:59:48.125 066 12535.58 202.97 54675.30 88888.00 2015-03-07 13:59:48.250 066 12535.62 203.00 54675.35 88888.00 2015-03-07 13:59:48.375 066 12535.70 203.03 54675.35 88888.00 2015-03-07 13:59:48.500 066 12535.73 203.05 54675.32 88888.00 2015-03-07 13:59:48.625 066 12535.75 203.03 54675.32 88888.00 2015-03-07 13:59:48.750 066 12535.80 203.03 54675.32 88888.00 2015-03-07 13:59:48.875 066 12535.88 203.03 54675.38 88888.00 2015-03-07 13:59:49.000 066 12535.92 203.05 54675.40 88888.00 2015-03-07 13:59:49.125 066 12535.95 203.05 54675.40 88888.00 2015-03-07 13:59:49.250 066 12535.95 203.00 54675.40 88888.00 2015-03-07 13:59:49.375 066 12535.92 203.03 54675.40 88888.00 2015-03-07 13:59:49.500 066 12535.95 203.00 54675.38 88888.00 2015-03-07 13:59:49.625 066 12535.98 202.97 54675.40 88888.00 2015-03-07 13:59:49.750 066 12535.95 202.97 54675.40 88888.00 2015-03-07 13:59:49.875 066 12535.95 202.95 54675.40 88888.00 2015-03-07 13:59:50.000 066 12536.05 202.95 54675.40 88888.00 2015-03-07 13:59:50.125 066 12536.05 202.95 54675.45 88888.00 2015-03-07 13:59:50.250 066 12536.00 202.90 54675.47 88888.00 2015-03-07 13:59:50.375 066 12535.95 202.93 54675.47 88888.00 2015-03-07 13:59:50.500 066 12535.98 202.88 54675.45 88888.00 2015-03-07 13:59:50.625 066 12536.08 202.90 54675.47 88888.00 2015-03-07 13:59:50.750 066 12536.10 202.88 54675.50 88888.00 2015-03-07 13:59:50.875 066 12536.15 202.88 54675.50 88888.00 2015-03-07 13:59:51.000 066 12536.10 202.85 54675.50 88888.00 2015-03-07 13:59:51.125 066 12536.05 202.82 54675.55 88888.00 2015-03-07 13:59:51.250 066 12536.08 202.80 54675.50 88888.00 2015-03-07 13:59:51.375 066 12536.15 202.82 54675.53 88888.00 2015-03-07 13:59:51.500 066 12536.23 202.80 54675.53 88888.00 2015-03-07 13:59:51.625 066 12536.23 202.72 54675.55 88888.00 2015-03-07 13:59:51.750 066 12536.20 202.75 54675.57 88888.00 2015-03-07 13:59:51.875 066 12536.20 202.75 54675.60 88888.00 2015-03-07 13:59:52.000 066 12536.17 202.72 54675.62 88888.00 2015-03-07 13:59:52.125 066 12536.17 202.72 54675.62 88888.00 2015-03-07 13:59:52.250 066 12536.17 202.68 54675.62 88888.00 2015-03-07 13:59:52.375 066 12536.25 202.68 54675.62 88888.00 2015-03-07 13:59:52.500 066 12536.25 202.65 54675.65 88888.00 2015-03-07 13:59:52.625 066 12536.20 202.62 54675.65 88888.00 2015-03-07 13:59:52.750 066 12536.15 202.60 54675.65 88888.00 2015-03-07 13:59:52.875 066 12536.20 202.57 54675.68 88888.00 2015-03-07 13:59:53.000 066 12536.27 202.55 54675.68 88888.00 2015-03-07 13:59:53.125 066 12536.27 202.55 54675.70 88888.00 2015-03-07 13:59:53.250 066 12536.17 202.50 54675.72 88888.00 2015-03-07 13:59:53.375 066 12536.12 202.47 54675.72 88888.00 2015-03-07 13:59:53.500 066 12536.17 202.47 54675.72 88888.00 2015-03-07 13:59:53.625 066 12536.25 202.47 54675.75 88888.00 2015-03-07 13:59:53.750 066 12536.27 202.45 54675.78 88888.00 2015-03-07 13:59:53.875 066 12536.27 202.43 54675.78 88888.00 2015-03-07 13:59:54.000 066 12536.23 202.38 54675.75 88888.00 2015-03-07 13:59:54.125 066 12536.30 202.40 54675.82 88888.00 2015-03-07 13:59:54.250 066 12536.27 202.38 54675.80 88888.00 2015-03-07 13:59:54.375 066 12536.27 202.35 54675.80 88888.00 2015-03-07 13:59:54.500 066 12536.23 202.32 54675.82 88888.00 2015-03-07 13:59:54.625 066 12536.25 202.30 54675.85 88888.00 2015-03-07 13:59:54.750 066 12536.30 202.28 54675.85 88888.00 2015-03-07 13:59:54.875 066 12536.35 202.28 54675.88 88888.00 2015-03-07 13:59:55.000 066 12536.38 202.25 54675.88 88888.00 2015-03-07 13:59:55.125 066 12536.33 202.20 54675.88 88888.00 2015-03-07 13:59:55.250 066 12536.27 202.18 54675.90 88888.00 2015-03-07 13:59:55.375 066 12536.35 202.15 54675.93 88888.00 2015-03-07 13:59:55.500 066 12536.40 202.12 54675.93 88888.00 2015-03-07 13:59:55.625 066 12536.38 202.12 54675.93 88888.00 2015-03-07 13:59:55.750 066 12536.35 202.07 54675.90 88888.00 2015-03-07 13:59:55.875 066 12536.40 202.05 54675.95 88888.00 2015-03-07 13:59:56.000 066 12536.38 202.05 54675.95 88888.00 2015-03-07 13:59:56.125 066 12536.30 202.00 54675.95 88888.00 2015-03-07 13:59:56.250 066 12536.20 201.93 54675.97 88888.00 2015-03-07 13:59:56.375 066 12536.23 201.95 54675.97 88888.00 2015-03-07 13:59:56.500 066 12536.20 201.93 54676.03 88888.00 2015-03-07 13:59:56.625 066 12536.27 201.90 54676.05 88888.00 2015-03-07 13:59:56.750 066 12536.33 201.88 54676.05 88888.00 2015-03-07 13:59:56.875 066 12536.38 201.88 54676.05 88888.00 2015-03-07 13:59:57.000 066 12536.33 201.82 54676.05 88888.00 2015-03-07 13:59:57.125 066 12536.30 201.82 54676.12 88888.00 2015-03-07 13:59:57.250 066 12536.30 201.78 54676.15 88888.00 2015-03-07 13:59:57.375 066 12536.33 201.80 54676.18 88888.00 2015-03-07 13:59:57.500 066 12536.33 201.75 54676.15 88888.00 2015-03-07 13:59:57.625 066 12536.35 201.70 54676.12 88888.00 2015-03-07 13:59:57.750 066 12536.35 201.68 54676.15 88888.00 2015-03-07 13:59:57.875 066 12536.38 201.70 54676.18 88888.00 2015-03-07 13:59:58.000 066 12536.35 201.68 54676.18 88888.00 2015-03-07 13:59:58.125 066 12536.33 201.68 54676.20 88888.00 2015-03-07 13:59:58.250 066 12536.38 201.68 54676.20 88888.00 2015-03-07 13:59:58.375 066 12536.45 201.70 54676.25 88888.00 2015-03-07 13:59:58.500 066 12536.35 201.70 54676.22 88888.00 2015-03-07 13:59:58.625 066 12536.27 201.68 54676.20 88888.00 2015-03-07 13:59:58.750 066 12536.33 201.65 54676.28 88888.00 2015-03-07 13:59:58.875 066 12536.35 201.62 54676.28 88888.00 2015-03-07 13:59:59.000 066 12536.33 201.62 54676.30 88888.00 2015-03-07 13:59:59.125 066 12536.27 201.62 54676.32 88888.00 2015-03-07 13:59:59.250 066 12536.25 201.57 54676.32 88888.00 2015-03-07 13:59:59.375 066 12536.27 201.57 54676.32 88888.00 2015-03-07 13:59:59.500 066 12536.27 201.57 54676.35 88888.00 2015-03-07 13:59:59.625 066 12536.30 201.55 54676.38 88888.00 2015-03-07 13:59:59.750 066 12536.30 201.53 54676.38 88888.00 2015-03-07 13:59:59.875 066 12536.30 201.53 54676.38 88888.00 2015-03-07 14:00:00.000 066 12536.27 201.50 54676.38 88888.00 2015-03-07 14:00:00.125 066 12536.27 201.47 54676.40 88888.00 2015-03-07 14:00:00.250 066 12536.33 201.43 54676.43 88888.00 2015-03-07 14:00:00.375 066 12536.40 201.43 54676.43 88888.00 2015-03-07 14:00:00.500 066 12536.40 201.45 54676.47 88888.00 2015-03-07 14:00:00.625 066 12536.38 201.43 54676.50 88888.00 2015-03-07 14:00:00.750 066 12536.40 201.38 54676.50 88888.00 2015-03-07 14:00:00.875 066 12536.40 201.35 54676.53 88888.00 2015-03-07 14:00:01.000 066 12536.35 201.30 54676.50 88888.00 2015-03-07 14:00:01.125 066 12536.30 201.32 54676.55 88888.00 2015-03-07 14:00:01.250 066 12536.25 201.28 54676.60 88888.00 2015-03-07 14:00:01.375 066 12536.30 201.30 54676.60 88888.00 2015-03-07 14:00:01.500 066 12536.33 201.28 54676.57 88888.00 2015-03-07 14:00:01.625 066 12536.23 201.25 54676.57 88888.00 2015-03-07 14:00:01.750 066 12536.25 201.22 54676.60 88888.00 2015-03-07 14:00:01.875 066 12536.30 201.22 54676.62 88888.00 2015-03-07 14:00:02.000 066 12536.35 201.20 54676.60 88888.00 2015-03-07 14:00:02.125 066 12536.35 201.18 54676.65 88888.00 2015-03-07 14:00:02.250 066 12536.30 201.20 54676.70 88888.00 2015-03-07 14:00:02.375 066 12536.30 201.18 54676.70 88888.00 2015-03-07 14:00:02.500 066 12536.33 201.12 54676.70 88888.00 2015-03-07 14:00:02.625 066 12536.35 201.10 54676.75 88888.00 2015-03-07 14:00:02.750 066 12536.33 201.12 54676.75 88888.00 2015-03-07 14:00:02.875 066 12536.33 201.12 54676.72 88888.00 2015-03-07 14:00:03.000 066 12536.35 201.05 54676.72 88888.00 2015-03-07 14:00:03.125 066 12536.38 201.05 54676.75 88888.00 2015-03-07 14:00:03.250 066 12536.40 201.05 54676.82 88888.00 2015-03-07 14:00:03.375 066 12536.45 201.07 54676.82 88888.00 2015-03-07 14:00:03.500 066 12536.42 201.03 54676.82 88888.00 2015-03-07 14:00:03.625 066 12536.45 201.03 54676.82 88888.00 2015-03-07 14:00:03.750 066 12536.42 200.97 54676.82 88888.00 2015-03-07 14:00:03.875 066 12536.45 200.97 54676.85 88888.00 2015-03-07 14:00:04.000 066 12536.38 200.97 54676.82 88888.00 2015-03-07 14:00:04.125 066 12536.35 201.03 54676.88 88888.00 2015-03-07 14:00:04.250 066 12536.42 200.97 54676.93 88888.00 2015-03-07 14:00:04.375 066 12536.48 201.00 54676.90 88888.00 2015-03-07 14:00:04.500 066 12536.48 200.97 54676.90 88888.00 2015-03-07 14:00:04.625 066 12536.45 200.97 54676.88 88888.00 2015-03-07 14:00:04.750 066 12536.42 200.97 54676.88 88888.00 2015-03-07 14:00:04.875 066 12536.45 200.95 54676.90 88888.00 2015-03-07 14:00:05.000 066 12536.42 200.95 54676.93 88888.00 2015-03-07 14:00:05.125 066 12536.40 200.93 54676.95 88888.00 2015-03-07 14:00:05.250 066 12536.38 200.93 54677.00 88888.00 2015-03-07 14:00:05.375 066 12536.48 200.93 54676.95 88888.00 2015-03-07 14:00:05.500 066 12536.58 200.93 54676.97 88888.00 2015-03-07 14:00:05.625 066 12536.58 200.93 54677.00 88888.00 2015-03-07 14:00:05.750 066 12536.48 200.93 54677.03 88888.00 2015-03-07 14:00:05.875 066 12536.48 200.90 54677.03 88888.00 2015-03-07 14:00:06.000 066 12536.52 200.90 54677.05 88888.00 2015-03-07 14:00:06.125 066 12536.50 200.88 54677.07 88888.00 2015-03-07 14:00:06.250 066 12536.52 200.88 54677.10 88888.00 2015-03-07 14:00:06.375 066 12536.55 200.85 54677.10 88888.00 2015-03-07 14:00:06.500 066 12536.48 200.82 54677.10 88888.00 2015-03-07 14:00:06.625 066 12536.48 200.80 54677.15 88888.00 2015-03-07 14:00:06.750 066 12536.48 200.80 54677.20 88888.00 2015-03-07 14:00:06.875 066 12536.58 200.80 54677.20 88888.00 2015-03-07 14:00:07.000 066 12536.60 200.80 54677.18 88888.00 2015-03-07 14:00:07.125 066 12536.55 200.75 54677.20 88888.00 2015-03-07 14:00:07.250 066 12536.55 200.70 54677.20 88888.00 2015-03-07 14:00:07.375 066 12536.62 200.72 54677.18 88888.00 2015-03-07 14:00:07.500 066 12536.55 200.68 54677.18 88888.00 2015-03-07 14:00:07.625 066 12536.58 200.68 54677.20 88888.00 2015-03-07 14:00:07.750 066 12536.67 200.65 54677.20 88888.00 2015-03-07 14:00:07.875 066 12536.83 200.60 54677.22 88888.00 2015-03-07 14:00:08.000 066 12536.90 200.53 54677.22 88888.00 2015-03-07 14:00:08.125 066 12536.88 200.50 54677.28 88888.00 2015-03-07 14:00:08.250 066 12536.83 200.43 54677.30 88888.00 2015-03-07 14:00:08.375 066 12536.88 200.45 54677.30 88888.00 2015-03-07 14:00:08.500 066 12537.00 200.40 54677.30 88888.00 2015-03-07 14:00:08.625 066 12537.08 200.35 54677.32 88888.00 2015-03-07 14:00:08.750 066 12537.10 200.32 54677.30 88888.00 2015-03-07 14:00:08.875 066 12537.08 200.28 54677.30 88888.00 2015-03-07 14:00:09.000 066 12537.08 200.25 54677.32 88888.00 2015-03-07 14:00:09.125 066 12537.12 200.25 54677.38 88888.00 2015-03-07 14:00:09.250 066 12537.23 200.22 54677.38 88888.00 2015-03-07 14:00:09.375 066 12537.30 200.20 54677.38 88888.00 2015-03-07 14:00:09.500 066 12537.38 200.20 54677.40 88888.00 2015-03-07 14:00:09.625 066 12537.40 200.20 54677.43 88888.00 2015-03-07 14:00:09.750 066 12537.42 200.18 54677.43 88888.00 2015-03-07 14:00:09.875 066 12537.38 200.18 54677.43 88888.00 2015-03-07 14:00:10.000 066 12537.45 200.18 54677.43 88888.00 2015-03-07 14:00:10.125 066 12537.42 200.18 54677.45 88888.00 2015-03-07 14:00:10.250 066 12537.42 200.12 54677.47 88888.00 2015-03-07 14:00:10.375 066 12537.55 200.12 54677.50 88888.00 2015-03-07 14:00:10.500 066 12537.52 200.15 54677.50 88888.00 2015-03-07 14:00:10.625 066 12537.55 200.12 54677.47 88888.00 2015-03-07 14:00:10.750 066 12537.55 200.10 54677.47 88888.00 2015-03-07 14:00:10.875 066 12537.55 200.12 54677.50 88888.00 2015-03-07 14:00:11.000 066 12537.50 200.12 54677.53 88888.00 2015-03-07 14:00:11.125 066 12537.50 200.12 54677.55 88888.00 2015-03-07 14:00:11.250 066 12537.42 200.07 54677.57 88888.00 2015-03-07 14:00:11.375 066 12537.40 200.05 54677.57 88888.00 2015-03-07 14:00:11.500 066 12537.38 200.07 54677.60 88888.00 2015-03-07 14:00:11.625 066 12537.40 200.03 54677.62 88888.00 2015-03-07 14:00:11.750 066 12537.38 199.97 54677.62 88888.00 2015-03-07 14:00:11.875 066 12537.45 199.97 54677.60 88888.00 2015-03-07 14:00:12.000 066 12537.50 199.90 54677.60 88888.00 2015-03-07 14:00:12.125 066 12537.50 199.90 54677.60 88888.00 2015-03-07 14:00:12.250 066 12537.50 199.85 54677.62 88888.00 2015-03-07 14:00:12.375 066 12537.52 199.80 54677.65 88888.00 2015-03-07 14:00:12.500 066 12537.50 199.78 54677.68 88888.00 2015-03-07 14:00:12.625 066 12537.52 199.75 54677.65 88888.00 2015-03-07 14:00:12.750 066 12537.55 199.68 54677.70 88888.00 2015-03-07 14:00:12.875 066 12537.50 199.70 54677.72 88888.00 2015-03-07 14:00:13.000 066 12537.42 199.65 54677.75 88888.00 2015-03-07 14:00:13.125 066 12537.33 199.60 54677.75 88888.00 2015-03-07 14:00:13.250 066 12537.33 199.55 54677.78 88888.00 2015-03-07 14:00:13.375 066 12537.45 199.55 54677.80 88888.00 2015-03-07 14:00:13.500 066 12537.48 199.50 54677.80 88888.00 2015-03-07 14:00:13.625 066 12537.52 199.45 54677.80 88888.00 2015-03-07 14:00:13.750 066 12537.50 199.40 54677.82 88888.00 2015-03-07 14:00:13.875 066 12537.48 199.40 54677.80 88888.00 2015-03-07 14:00:14.000 066 12537.55 199.38 54677.82 88888.00 2015-03-07 14:00:14.125 066 12537.60 199.35 54677.82 88888.00 2015-03-07 14:00:14.250 066 12537.55 199.32 54677.82 88888.00 2015-03-07 14:00:14.375 066 12537.55 199.32 54677.85 88888.00 2015-03-07 14:00:14.500 066 12537.52 199.32 54677.88 88888.00 2015-03-07 14:00:14.625 066 12537.50 199.32 54677.90 88888.00 2015-03-07 14:00:14.750 066 12537.50 199.32 54677.90 88888.00 2015-03-07 14:00:14.875 066 12537.45 199.35 54677.93 88888.00 2015-03-07 14:00:15.000 066 12537.50 199.32 54677.95 88888.00 2015-03-07 14:00:15.125 066 12537.52 199.30 54677.97 88888.00 2015-03-07 14:00:15.250 066 12537.48 199.28 54677.97 88888.00 2015-03-07 14:00:15.375 066 12537.52 199.28 54678.00 88888.00 2015-03-07 14:00:15.500 066 12537.52 199.30 54678.00 88888.00 2015-03-07 14:00:15.625 066 12537.45 199.30 54678.00 88888.00 2015-03-07 14:00:15.750 066 12537.42 199.28 54678.03 88888.00 2015-03-07 14:00:15.875 066 12537.45 199.28 54678.03 88888.00 2015-03-07 14:00:16.000 066 12537.35 199.22 54678.03 88888.00 2015-03-07 14:00:16.125 066 12537.30 199.22 54678.07 88888.00 2015-03-07 14:00:16.250 066 12537.33 199.22 54678.12 88888.00 2015-03-07 14:00:16.375 066 12537.40 199.22 54678.12 88888.00 2015-03-07 14:00:16.500 066 12537.38 199.18 54678.12 88888.00 2015-03-07 14:00:16.625 066 12537.35 199.12 54678.12 88888.00 2015-03-07 14:00:16.750 066 12537.35 199.12 54678.12 88888.00 2015-03-07 14:00:16.875 066 12537.38 199.12 54678.20 88888.00 2015-03-07 14:00:17.000 066 12537.40 199.07 54678.22 88888.00 2015-03-07 14:00:17.125 066 12537.40 199.03 54678.22 88888.00 2015-03-07 14:00:17.250 066 12537.33 198.97 54678.25 88888.00 2015-03-07 14:00:17.375 066 12537.35 199.00 54678.22 88888.00 2015-03-07 14:00:17.500 066 12537.33 199.00 54678.22 88888.00 2015-03-07 14:00:17.625 066 12537.33 198.97 54678.25 88888.00 2015-03-07 14:00:17.750 066 12537.27 198.97 54678.28 88888.00 2015-03-07 14:00:17.875 066 12537.30 198.97 54678.30 88888.00 2015-03-07 14:00:18.000 066 12537.33 198.93 54678.28 88888.00 2015-03-07 14:00:18.125 066 12537.38 198.93 54678.30 88888.00 2015-03-07 14:00:18.250 066 12537.35 198.93 54678.30 88888.00 2015-03-07 14:00:18.375 066 12537.35 198.93 54678.30 88888.00 2015-03-07 14:00:18.500 066 12537.35 198.95 54678.35 88888.00 2015-03-07 14:00:18.625 066 12537.30 198.93 54678.38 88888.00 2015-03-07 14:00:18.750 066 12537.30 198.90 54678.38 88888.00 2015-03-07 14:00:18.875 066 12537.27 198.90 54678.35 88888.00 2015-03-07 14:00:19.000 066 12537.30 198.90 54678.38 88888.00 2015-03-07 14:00:19.125 066 12537.35 198.93 54678.40 88888.00 2015-03-07 14:00:19.250 066 12537.27 198.88 54678.43 88888.00 2015-03-07 14:00:19.375 066 12537.20 198.90 54678.43 88888.00 2015-03-07 14:00:19.500 066 12537.25 198.82 54678.43 88888.00 2015-03-07 14:00:19.625 066 12537.23 198.80 54678.40 88888.00 2015-03-07 14:00:19.750 066 12537.23 198.78 54678.45 88888.00 2015-03-07 14:00:19.875 066 12537.23 198.75 54678.45 88888.00 2015-03-07 14:00:20.000 066 12537.35 198.70 54678.47 88888.00 2015-03-07 14:00:20.125 066 12537.38 198.68 54678.47 88888.00 2015-03-07 14:00:20.250 066 12537.30 198.62 54678.45 88888.00 2015-03-07 14:00:20.375 066 12537.33 198.62 54678.45 88888.00 2015-03-07 14:00:20.500 066 12537.38 198.62 54678.47 88888.00 2015-03-07 14:00:20.625 066 12537.35 198.60 54678.47 88888.00 2015-03-07 14:00:20.750 066 12537.25 198.62 54678.50 88888.00 2015-03-07 14:00:20.875 066 12537.20 198.68 54678.53 88888.00 2015-03-07 14:00:21.000 066 12537.33 198.62 54678.53 88888.00 2015-03-07 14:00:21.125 066 12537.38 198.65 54678.55 88888.00 2015-03-07 14:00:21.250 066 12537.33 198.60 54678.57 88888.00 2015-03-07 14:00:21.375 066 12537.38 198.60 54678.57 88888.00 2015-03-07 14:00:21.500 066 12537.38 198.65 54678.57 88888.00 2015-03-07 14:00:21.625 066 12537.38 198.62 54678.57 88888.00 2015-03-07 14:00:21.750 066 12537.33 198.62 54678.55 88888.00 2015-03-07 14:00:21.875 066 12537.38 198.65 54678.55 88888.00 2015-03-07 14:00:22.000 066 12537.40 198.62 54678.57 88888.00 2015-03-07 14:00:22.125 066 12537.40 198.62 54678.62 88888.00 2015-03-07 14:00:22.250 066 12537.35 198.60 54678.65 88888.00 2015-03-07 14:00:22.375 066 12537.30 198.60 54678.65 88888.00 2015-03-07 14:00:22.500 066 12537.25 198.57 54678.65 88888.00 2015-03-07 14:00:22.625 066 12537.27 198.60 54678.65 88888.00 2015-03-07 14:00:22.750 066 12537.33 198.57 54678.68 88888.00 2015-03-07 14:00:22.875 066 12537.25 198.57 54678.68 88888.00 2015-03-07 14:00:23.000 066 12537.25 198.55 54678.68 88888.00 2015-03-07 14:00:23.125 066 12537.27 198.53 54678.70 88888.00 2015-03-07 14:00:23.250 066 12537.30 198.55 54678.70 88888.00 2015-03-07 14:00:23.375 066 12537.33 198.55 54678.72 88888.00 2015-03-07 14:00:23.500 066 12537.33 198.57 54678.70 88888.00 2015-03-07 14:00:23.625 066 12537.25 198.57 54678.70 88888.00 2015-03-07 14:00:23.750 066 12537.20 198.53 54678.72 88888.00 2015-03-07 14:00:23.875 066 12537.17 198.53 54678.72 88888.00 2015-03-07 14:00:24.000 066 12537.15 198.53 54678.72 88888.00 2015-03-07 14:00:24.125 066 12537.15 198.53 54678.72 88888.00 2015-03-07 14:00:24.250 066 12537.20 198.50 54678.78 88888.00 2015-03-07 14:00:24.375 066 12537.27 198.55 54678.80 88888.00 2015-03-07 14:00:24.500 066 12537.23 198.57 54678.78 88888.00 2015-03-07 14:00:24.625 066 12537.25 198.55 54678.78 88888.00 2015-03-07 14:00:24.750 066 12537.25 198.55 54678.80 88888.00 2015-03-07 14:00:24.875 066 12537.23 198.55 54678.82 88888.00 2015-03-07 14:00:25.000 066 12537.20 198.53 54678.82 88888.00 2015-03-07 14:00:25.125 066 12537.15 198.57 54678.82 88888.00 2015-03-07 14:00:25.250 066 12537.05 198.55 54678.80 88888.00 2015-03-07 14:00:25.375 066 12537.12 198.57 54678.85 88888.00 2015-03-07 14:00:25.500 066 12537.17 198.57 54678.85 88888.00 2015-03-07 14:00:25.625 066 12537.20 198.57 54678.85 88888.00 2015-03-07 14:00:25.750 066 12537.15 198.55 54678.85 88888.00 2015-03-07 14:00:25.875 066 12537.12 198.57 54678.88 88888.00 2015-03-07 14:00:26.000 066 12537.08 198.57 54678.90 88888.00 2015-03-07 14:00:26.125 066 12537.08 198.55 54678.90 88888.00 2015-03-07 14:00:26.250 066 12537.00 198.50 54678.93 88888.00 2015-03-07 14:00:26.375 066 12537.02 198.50 54678.93 88888.00 2015-03-07 14:00:26.500 066 12537.05 198.53 54678.93 88888.00 2015-03-07 14:00:26.625 066 12536.98 198.53 54678.93 88888.00 2015-03-07 14:00:26.750 066 12536.98 198.53 54678.93 88888.00 2015-03-07 14:00:26.875 066 12537.02 198.55 54678.95 88888.00 2015-03-07 14:00:27.000 066 12537.08 198.55 54678.95 88888.00 2015-03-07 14:00:27.125 066 12537.02 198.53 54678.95 88888.00 2015-03-07 14:00:27.250 066 12536.92 198.57 54678.95 88888.00 2015-03-07 14:00:27.375 066 12536.92 198.57 54678.97 88888.00 2015-03-07 14:00:27.500 066 12536.92 198.60 54679.00 88888.00 2015-03-07 14:00:27.625 066 12536.95 198.60 54679.03 88888.00 2015-03-07 14:00:27.750 066 12537.00 198.62 54679.00 88888.00 2015-03-07 14:00:27.875 066 12537.00 198.60 54678.97 88888.00 2015-03-07 14:00:28.000 066 12536.92 198.60 54678.97 88888.00 2015-03-07 14:00:28.125 066 12536.85 198.57 54679.00 88888.00 2015-03-07 14:00:28.250 066 12536.83 198.57 54679.03 88888.00 2015-03-07 14:00:28.375 066 12536.88 198.57 54679.03 88888.00 2015-03-07 14:00:28.500 066 12536.90 198.53 54679.03 88888.00 2015-03-07 14:00:28.625 066 12536.90 198.55 54679.03 88888.00 2015-03-07 14:00:28.750 066 12536.85 198.55 54679.05 88888.00 2015-03-07 14:00:28.875 066 12536.83 198.55 54679.05 88888.00 2015-03-07 14:00:29.000 066 12536.88 198.53 54679.05 88888.00 2015-03-07 14:00:29.125 066 12536.88 198.55 54679.05 88888.00 2015-03-07 14:00:29.250 066 12536.80 198.55 54679.07 88888.00 2015-03-07 14:00:29.375 066 12536.77 198.60 54679.10 88888.00 2015-03-07 14:00:29.500 066 12536.75 198.57 54679.10 88888.00 2015-03-07 14:00:29.625 066 12536.75 198.60 54679.10 88888.00 2015-03-07 14:00:29.750 066 12536.73 198.65 54679.12 88888.00 2015-03-07 14:00:29.875 066 12536.70 198.68 54679.10 88888.00 2015-03-07 14:00:30.000 066 12536.75 198.62 54679.10 88888.00 2015-03-07 14:00:30.125 066 12536.80 198.60 54679.07 88888.00 2015-03-07 14:00:30.250 066 12536.67 198.57 54679.12 88888.00 2015-03-07 14:00:30.375 066 12536.73 198.57 54679.15 88888.00 2015-03-07 14:00:30.500 066 12536.75 198.55 54679.15 88888.00 2015-03-07 14:00:30.625 066 12536.70 198.53 54679.15 88888.00 2015-03-07 14:00:30.750 066 12536.70 198.53 54679.18 88888.00 2015-03-07 14:00:30.875 066 12536.70 198.53 54679.15 88888.00 2015-03-07 14:00:31.000 066 12536.70 198.50 54679.15 88888.00 2015-03-07 14:00:31.125 066 12536.75 198.50 54679.18 88888.00 2015-03-07 14:00:31.250 066 12536.75 198.47 54679.20 88888.00 2015-03-07 14:00:31.375 066 12536.77 198.47 54679.20 88888.00 2015-03-07 14:00:31.500 066 12536.70 198.47 54679.20 88888.00 2015-03-07 14:00:31.625 066 12536.67 198.45 54679.22 88888.00 2015-03-07 14:00:31.750 066 12536.73 198.45 54679.18 88888.00 2015-03-07 14:00:31.875 066 12536.67 198.43 54679.18 88888.00 2015-03-07 14:00:32.000 066 12536.67 198.45 54679.18 88888.00 2015-03-07 14:00:32.125 066 12536.75 198.45 54679.20 88888.00 2015-03-07 14:00:32.250 066 12536.75 198.45 54679.20 88888.00 2015-03-07 14:00:32.375 066 12536.83 198.47 54679.22 88888.00 2015-03-07 14:00:32.500 066 12536.75 198.50 54679.22 88888.00 2015-03-07 14:00:32.625 066 12536.75 198.47 54679.25 88888.00 2015-03-07 14:00:32.750 066 12536.75 198.50 54679.22 88888.00 2015-03-07 14:00:32.875 066 12536.80 198.53 54679.22 88888.00 2015-03-07 14:00:33.000 066 12536.80 198.55 54679.22 88888.00 2015-03-07 14:00:33.125 066 12536.80 198.57 54679.25 88888.00 2015-03-07 14:00:33.250 066 12536.77 198.55 54679.22 88888.00 2015-03-07 14:00:33.375 066 12536.83 198.55 54679.22 88888.00 2015-03-07 14:00:33.500 066 12536.88 198.57 54679.22 88888.00 2015-03-07 14:00:33.625 066 12536.85 198.65 54679.22 88888.00 2015-03-07 14:00:33.750 066 12536.83 198.68 54679.22 88888.00 2015-03-07 14:00:33.875 066 12536.83 198.70 54679.22 88888.00 2015-03-07 14:00:34.000 066 12536.85 198.72 54679.22 88888.00 2015-03-07 14:00:34.125 066 12536.85 198.72 54679.22 88888.00 2015-03-07 14:00:34.250 066 12536.83 198.70 54679.25 88888.00 2015-03-07 14:00:34.375 066 12536.80 198.75 54679.22 88888.00 2015-03-07 14:00:34.500 066 12536.80 198.75 54679.20 88888.00 2015-03-07 14:00:34.625 066 12536.85 198.75 54679.22 88888.00 2015-03-07 14:00:34.750 066 12536.83 198.72 54679.20 88888.00 2015-03-07 14:00:34.875 066 12536.83 198.75 54679.22 88888.00 2015-03-07 14:00:35.000 066 12536.80 198.78 54679.22 88888.00 2015-03-07 14:00:35.125 066 12536.83 198.75 54679.25 88888.00 2015-03-07 14:00:35.250 066 12536.75 198.75 54679.25 88888.00 2015-03-07 14:00:35.375 066 12536.75 198.82 54679.22 88888.00 2015-03-07 14:00:35.500 066 12536.77 198.82 54679.28 88888.00 2015-03-07 14:00:35.625 066 12536.80 198.85 54679.28 88888.00 2015-03-07 14:00:35.750 066 12536.83 198.85 54679.25 88888.00 2015-03-07 14:00:35.875 066 12536.80 198.82 54679.28 88888.00 2015-03-07 14:00:36.000 066 12536.77 198.82 54679.25 88888.00 2015-03-07 14:00:36.125 066 12536.75 198.82 54679.28 88888.00 2015-03-07 14:00:36.250 066 12536.67 198.82 54679.30 88888.00 2015-03-07 14:00:36.375 066 12536.73 198.82 54679.30 88888.00 2015-03-07 14:00:36.500 066 12536.73 198.85 54679.30 88888.00 2015-03-07 14:00:36.625 066 12536.77 198.88 54679.30 88888.00 2015-03-07 14:00:36.750 066 12536.77 198.88 54679.30 88888.00 2015-03-07 14:00:36.875 066 12536.75 198.90 54679.30 88888.00 2015-03-07 14:00:37.000 066 12536.75 198.93 54679.30 88888.00 2015-03-07 14:00:37.125 066 12536.75 198.95 54679.32 88888.00 2015-03-07 14:00:37.250 066 12536.73 198.95 54679.30 88888.00 2015-03-07 14:00:37.375 066 12536.80 199.00 54679.32 88888.00 2015-03-07 14:00:37.500 066 12536.80 198.97 54679.32 88888.00 2015-03-07 14:00:37.625 066 12536.75 198.97 54679.30 88888.00 2015-03-07 14:00:37.750 066 12536.80 199.03 54679.32 88888.00 2015-03-07 14:00:37.875 066 12536.85 199.03 54679.30 88888.00 2015-03-07 14:00:38.000 066 12536.83 199.05 54679.32 88888.00 2015-03-07 14:00:38.125 066 12536.80 199.03 54679.30 88888.00 2015-03-07 14:00:38.250 066 12536.77 199.03 54679.32 88888.00 2015-03-07 14:00:38.375 066 12536.80 199.03 54679.35 88888.00 2015-03-07 14:00:38.500 066 12536.77 199.05 54679.38 88888.00 2015-03-07 14:00:38.625 066 12536.77 199.05 54679.38 88888.00 2015-03-07 14:00:38.750 066 12536.85 199.10 54679.38 88888.00 2015-03-07 14:00:38.875 066 12536.77 199.07 54679.32 88888.00 2015-03-07 14:00:39.000 066 12536.75 199.05 54679.32 88888.00 2015-03-07 14:00:39.125 066 12536.75 199.05 54679.35 88888.00 2015-03-07 14:00:39.250 066 12536.70 199.07 54679.32 88888.00 2015-03-07 14:00:39.375 066 12536.75 199.07 54679.35 88888.00 2015-03-07 14:00:39.500 066 12536.75 199.07 54679.35 88888.00 2015-03-07 14:00:39.625 066 12536.70 199.07 54679.32 88888.00 2015-03-07 14:00:39.750 066 12536.73 199.07 54679.32 88888.00 2015-03-07 14:00:39.875 066 12536.75 199.07 54679.35 88888.00 2015-03-07 14:00:40.000 066 12536.80 199.10 54679.30 88888.00 2015-03-07 14:00:40.125 066 12536.75 199.10 54679.32 88888.00 2015-03-07 14:00:40.250 066 12536.67 199.05 54679.32 88888.00 2015-03-07 14:00:40.375 066 12536.75 199.10 54679.32 88888.00 2015-03-07 14:00:40.500 066 12536.75 199.12 54679.32 88888.00 2015-03-07 14:00:40.625 066 12536.75 199.10 54679.32 88888.00 2015-03-07 14:00:40.750 066 12536.77 199.12 54679.35 88888.00 2015-03-07 14:00:40.875 066 12536.70 199.07 54679.35 88888.00 2015-03-07 14:00:41.000 066 12536.77 199.07 54679.32 88888.00 2015-03-07 14:00:41.125 066 12536.83 199.10 54679.38 88888.00 2015-03-07 14:00:41.250 066 12536.77 199.10 54679.40 88888.00 2015-03-07 14:00:41.375 066 12536.75 199.15 54679.38 88888.00 2015-03-07 14:00:41.500 066 12536.77 199.15 54679.40 88888.00 2015-03-07 14:00:41.625 066 12536.70 199.12 54679.40 88888.00 2015-03-07 14:00:41.750 066 12536.70 199.12 54679.40 88888.00 2015-03-07 14:00:41.875 066 12536.73 199.10 54679.40 88888.00 2015-03-07 14:00:42.000 066 12536.73 199.15 54679.40 88888.00 2015-03-07 14:00:42.125 066 12536.73 199.18 54679.43 88888.00 2015-03-07 14:00:42.250 066 12536.67 199.15 54679.43 88888.00 2015-03-07 14:00:42.375 066 12536.67 199.12 54679.43 88888.00 2015-03-07 14:00:42.500 066 12536.73 199.07 54679.43 88888.00 2015-03-07 14:00:42.625 066 12536.67 199.07 54679.40 88888.00 2015-03-07 14:00:42.750 066 12536.62 199.10 54679.43 88888.00 2015-03-07 14:00:42.875 066 12536.65 199.10 54679.45 88888.00 2015-03-07 14:00:43.000 066 12536.70 199.07 54679.45 88888.00 2015-03-07 14:00:43.125 066 12536.77 199.07 54679.45 88888.00 2015-03-07 14:00:43.250 066 12536.80 199.05 54679.45 88888.00 2015-03-07 14:00:43.375 066 12536.80 199.07 54679.47 88888.00 2015-03-07 14:00:43.500 066 12536.75 199.07 54679.50 88888.00 2015-03-07 14:00:43.625 066 12536.73 199.07 54679.47 88888.00 2015-03-07 14:00:43.750 066 12536.80 199.05 54679.45 88888.00 2015-03-07 14:00:43.875 066 12536.80 199.07 54679.47 88888.00 2015-03-07 14:00:44.000 066 12536.77 199.03 54679.47 88888.00 2015-03-07 14:00:44.125 066 12536.75 199.00 54679.47 88888.00 2015-03-07 14:00:44.250 066 12536.75 199.00 54679.43 88888.00 2015-03-07 14:00:44.375 066 12536.85 199.03 54679.43 88888.00 2015-03-07 14:00:44.500 066 12536.88 199.03 54679.45 88888.00 2015-03-07 14:00:44.625 066 12536.85 199.03 54679.50 88888.00 2015-03-07 14:00:44.750 066 12536.85 199.03 54679.47 88888.00 2015-03-07 14:00:44.875 066 12536.85 199.00 54679.45 88888.00 2015-03-07 14:00:45.000 066 12536.83 199.03 54679.43 88888.00 2015-03-07 14:00:45.125 066 12536.85 199.03 54679.47 88888.00 2015-03-07 14:00:45.250 066 12536.85 198.97 54679.50 88888.00 2015-03-07 14:00:45.375 066 12536.92 199.00 54679.50 88888.00 2015-03-07 14:00:45.500 066 12536.98 199.05 54679.47 88888.00 2015-03-07 14:00:45.625 066 12536.98 199.05 54679.45 88888.00 2015-03-07 14:00:45.750 066 12537.00 199.03 54679.45 88888.00 2015-03-07 14:00:45.875 066 12537.00 199.03 54679.47 88888.00 2015-03-07 14:00:46.000 066 12537.05 199.03 54679.47 88888.00 2015-03-07 14:00:46.125 066 12537.08 199.00 54679.50 88888.00 2015-03-07 14:00:46.250 066 12537.08 199.03 54679.50 88888.00 2015-03-07 14:00:46.375 066 12537.02 199.03 54679.50 88888.00 2015-03-07 14:00:46.500 066 12537.05 199.05 54679.47 88888.00 2015-03-07 14:00:46.625 066 12537.15 199.07 54679.50 88888.00 2015-03-07 14:00:46.750 066 12537.17 199.07 54679.47 88888.00 2015-03-07 14:00:46.875 066 12537.12 199.10 54679.50 88888.00 2015-03-07 14:00:47.000 066 12537.10 199.07 54679.45 88888.00 2015-03-07 14:00:47.125 066 12537.10 199.07 54679.50 88888.00 2015-03-07 14:00:47.250 066 12537.15 199.05 54679.50 88888.00 2015-03-07 14:00:47.375 066 12537.20 199.07 54679.53 88888.00 2015-03-07 14:00:47.500 066 12537.23 199.07 54679.53 88888.00 2015-03-07 14:00:47.625 066 12537.15 199.07 54679.53 88888.00 2015-03-07 14:00:47.750 066 12537.10 199.10 54679.53 88888.00 2015-03-07 14:00:47.875 066 12537.12 199.10 54679.53 88888.00 2015-03-07 14:00:48.000 066 12537.23 199.10 54679.50 88888.00 2015-03-07 14:00:48.125 066 12537.25 199.15 54679.53 88888.00 2015-03-07 14:00:48.250 066 12537.20 199.10 54679.53 88888.00 2015-03-07 14:00:48.375 066 12537.20 199.07 54679.50 88888.00 2015-03-07 14:00:48.500 066 12537.20 199.07 54679.50 88888.00 2015-03-07 14:00:48.625 066 12537.20 199.07 54679.53 88888.00 2015-03-07 14:00:48.750 066 12537.25 199.07 54679.53 88888.00 2015-03-07 14:00:48.875 066 12537.23 199.07 54679.53 88888.00 2015-03-07 14:00:49.000 066 12537.20 199.07 54679.53 88888.00 2015-03-07 14:00:49.125 066 12537.17 199.07 54679.57 88888.00 2015-03-07 14:00:49.250 066 12537.23 199.05 54679.57 88888.00 2015-03-07 14:00:49.375 066 12537.23 199.07 54679.57 88888.00 2015-03-07 14:00:49.500 066 12537.10 199.03 54679.60 88888.00 2015-03-07 14:00:49.625 066 12537.12 199.03 54679.53 88888.00 2015-03-07 14:00:49.750 066 12537.17 199.00 54679.57 88888.00 2015-03-07 14:00:49.875 066 12537.25 198.97 54679.57 88888.00 2015-03-07 14:00:50.000 066 12537.27 198.97 54679.57 88888.00 2015-03-07 14:00:50.125 066 12537.25 199.00 54679.60 88888.00 2015-03-07 14:00:50.250 066 12537.25 198.97 54679.60 88888.00 2015-03-07 14:00:50.375 066 12537.27 198.97 54679.60 88888.00 2015-03-07 14:00:50.500 066 12537.27 198.93 54679.60 88888.00 2015-03-07 14:00:50.625 066 12537.30 198.95 54679.62 88888.00 2015-03-07 14:00:50.750 066 12537.40 198.95 54679.65 88888.00 2015-03-07 14:00:50.875 066 12537.35 198.95 54679.65 88888.00 2015-03-07 14:00:51.000 066 12537.35 198.90 54679.60 88888.00 2015-03-07 14:00:51.125 066 12537.30 198.90 54679.62 88888.00 2015-03-07 14:00:51.250 066 12537.30 198.88 54679.65 88888.00 2015-03-07 14:00:51.375 066 12537.38 198.88 54679.65 88888.00 2015-03-07 14:00:51.500 066 12537.38 198.85 54679.65 88888.00 2015-03-07 14:00:51.625 066 12537.35 198.85 54679.65 88888.00 2015-03-07 14:00:51.750 066 12537.33 198.82 54679.65 88888.00 2015-03-07 14:00:51.875 066 12537.35 198.80 54679.65 88888.00 2015-03-07 14:00:52.000 066 12537.38 198.80 54679.65 88888.00 2015-03-07 14:00:52.125 066 12537.42 198.82 54679.68 88888.00 2015-03-07 14:00:52.250 066 12537.40 198.80 54679.68 88888.00 2015-03-07 14:00:52.375 066 12537.33 198.78 54679.65 88888.00 2015-03-07 14:00:52.500 066 12537.33 198.78 54679.68 88888.00 2015-03-07 14:00:52.625 066 12537.35 198.75 54679.65 88888.00 2015-03-07 14:00:52.750 066 12537.38 198.78 54679.70 88888.00 2015-03-07 14:00:52.875 066 12537.42 198.78 54679.70 88888.00 2015-03-07 14:00:53.000 066 12537.42 198.75 54679.70 88888.00 2015-03-07 14:00:53.125 066 12537.40 198.72 54679.68 88888.00 2015-03-07 14:00:53.250 066 12537.42 198.68 54679.72 88888.00 2015-03-07 14:00:53.375 066 12537.45 198.72 54679.72 88888.00 2015-03-07 14:00:53.500 066 12537.48 198.72 54679.75 88888.00 2015-03-07 14:00:53.625 066 12537.52 198.72 54679.78 88888.00 2015-03-07 14:00:53.750 066 12537.55 198.72 54679.78 88888.00 2015-03-07 14:00:53.875 066 12537.52 198.72 54679.75 88888.00 2015-03-07 14:00:54.000 066 12537.50 198.70 54679.72 88888.00 2015-03-07 14:00:54.125 066 12537.52 198.72 54679.75 88888.00 2015-03-07 14:00:54.250 066 12537.52 198.72 54679.75 88888.00 2015-03-07 14:00:54.375 066 12537.55 198.70 54679.75 88888.00 2015-03-07 14:00:54.500 066 12537.55 198.70 54679.75 88888.00 2015-03-07 14:00:54.625 066 12537.58 198.70 54679.80 88888.00 2015-03-07 14:00:54.750 066 12537.58 198.70 54679.78 88888.00 2015-03-07 14:00:54.875 066 12537.52 198.68 54679.80 88888.00 2015-03-07 14:00:55.000 066 12537.55 198.65 54679.80 88888.00 2015-03-07 14:00:55.125 066 12537.55 198.68 54679.82 88888.00 2015-03-07 14:00:55.250 066 12537.52 198.65 54679.82 88888.00 2015-03-07 14:00:55.375 066 12537.58 198.68 54679.80 88888.00 2015-03-07 14:00:55.500 066 12537.55 198.62 54679.80 88888.00 2015-03-07 14:00:55.625 066 12537.52 198.68 54679.82 88888.00 2015-03-07 14:00:55.750 066 12537.48 198.68 54679.82 88888.00 2015-03-07 14:00:55.875 066 12537.52 198.62 54679.85 88888.00 2015-03-07 14:00:56.000 066 12537.58 198.60 54679.82 88888.00 2015-03-07 14:00:56.125 066 12537.52 198.60 54679.85 88888.00 2015-03-07 14:00:56.250 066 12537.42 198.60 54679.90 88888.00 2015-03-07 14:00:56.375 066 12537.40 198.60 54679.90 88888.00 2015-03-07 14:00:56.500 066 12537.42 198.57 54679.90 88888.00 2015-03-07 14:00:56.625 066 12537.52 198.57 54679.93 88888.00 2015-03-07 14:00:56.750 066 12537.52 198.55 54679.90 88888.00 2015-03-07 14:00:56.875 066 12537.45 198.57 54679.90 88888.00 2015-03-07 14:00:57.000 066 12537.42 198.55 54679.90 88888.00 2015-03-07 14:00:57.125 066 12537.42 198.50 54679.90 88888.00 2015-03-07 14:00:57.250 066 12537.42 198.50 54679.93 88888.00 2015-03-07 14:00:57.375 066 12537.48 198.50 54679.93 88888.00 2015-03-07 14:00:57.500 066 12537.45 198.47 54679.93 88888.00 2015-03-07 14:00:57.625 066 12537.48 198.50 54679.95 88888.00 2015-03-07 14:00:57.750 066 12537.52 198.50 54679.97 88888.00 2015-03-07 14:00:57.875 066 12537.45 198.47 54679.97 88888.00 2015-03-07 14:00:58.000 066 12537.42 198.47 54680.00 88888.00 2015-03-07 14:00:58.125 066 12537.38 198.45 54680.00 88888.00 2015-03-07 14:00:58.250 066 12537.35 198.40 54680.00 88888.00 2015-03-07 14:00:58.375 066 12537.35 198.43 54680.00 88888.00 2015-03-07 14:00:58.500 066 12537.33 198.47 54680.00 88888.00 2015-03-07 14:00:58.625 066 12537.40 198.45 54680.00 88888.00 2015-03-07 14:00:58.750 066 12537.45 198.45 54680.03 88888.00 2015-03-07 14:00:58.875 066 12537.45 198.45 54680.03 88888.00 2015-03-07 14:00:59.000 066 12537.42 198.43 54680.00 88888.00 2015-03-07 14:00:59.125 066 12537.38 198.43 54680.03 88888.00 2015-03-07 14:00:59.250 066 12537.40 198.38 54680.05 88888.00 2015-03-07 14:00:59.375 066 12537.45 198.40 54680.05 88888.00 2015-03-07 14:00:59.500 066 12537.40 198.40 54680.10 88888.00 2015-03-07 14:00:59.625 066 12537.38 198.40 54680.07 88888.00 2015-03-07 14:00:59.750 066 12537.33 198.35 54680.05 88888.00 2015-03-07 14:00:59.875 066 12537.33 198.35 54680.07 88888.00 2015-03-07 14:01:00.000 066 12537.38 198.35 54680.07 88888.00 2015-03-07 14:01:00.125 066 12537.33 198.35 54680.07 88888.00 2015-03-07 14:01:00.250 066 12537.30 198.32 54680.10 88888.00 2015-03-07 14:01:00.375 066 12537.38 198.32 54680.10 88888.00 2015-03-07 14:01:00.500 066 12537.35 198.30 54680.07 88888.00 2015-03-07 14:01:00.625 066 12537.33 198.32 54680.07 88888.00 2015-03-07 14:01:00.750 066 12537.30 198.30 54680.07 88888.00 2015-03-07 14:01:00.875 066 12537.30 198.30 54680.12 88888.00 2015-03-07 14:01:01.000 066 12537.23 198.30 54680.07 88888.00 2015-03-07 14:01:01.125 066 12537.25 198.22 54680.07 88888.00 2015-03-07 14:01:01.250 066 12537.25 198.18 54680.12 88888.00 2015-03-07 14:01:01.375 066 12537.27 198.20 54680.15 88888.00 2015-03-07 14:01:01.500 066 12537.33 198.20 54680.18 88888.00 2015-03-07 14:01:01.625 066 12537.27 198.15 54680.15 88888.00 2015-03-07 14:01:01.750 066 12537.23 198.15 54680.12 88888.00 2015-03-07 14:01:01.875 066 12537.17 198.12 54680.10 88888.00 2015-03-07 14:01:02.000 066 12537.15 198.10 54680.10 88888.00 2015-03-07 14:01:02.125 066 12537.15 198.12 54680.15 88888.00 2015-03-07 14:01:02.250 066 12537.20 198.10 54680.20 88888.00 2015-03-07 14:01:02.375 066 12537.20 198.12 54680.18 88888.00 2015-03-07 14:01:02.500 066 12537.23 198.07 54680.22 88888.00 2015-03-07 14:01:02.625 066 12537.25 198.03 54680.22 88888.00 2015-03-07 14:01:02.750 066 12537.27 198.05 54680.22 88888.00 2015-03-07 14:01:02.875 066 12537.25 198.05 54680.22 88888.00 2015-03-07 14:01:03.000 066 12537.25 198.03 54680.20 88888.00 2015-03-07 14:01:03.125 066 12537.20 198.00 54680.22 88888.00 2015-03-07 14:01:03.250 066 12537.20 197.97 54680.25 88888.00 2015-03-07 14:01:03.375 066 12537.25 198.00 54680.25 88888.00 2015-03-07 14:01:03.500 066 12537.23 197.95 54680.25 88888.00 2015-03-07 14:01:03.625 066 12537.17 197.88 54680.20 88888.00 2015-03-07 14:01:03.750 066 12537.20 197.88 54680.22 88888.00 2015-03-07 14:01:03.875 066 12537.17 197.88 54680.25 88888.00 2015-03-07 14:01:04.000 066 12537.12 197.85 54680.22 88888.00 2015-03-07 14:01:04.125 066 12537.17 197.85 54680.25 88888.00 2015-03-07 14:01:04.250 066 12537.17 197.90 54680.25 88888.00 2015-03-07 14:01:04.375 066 12537.23 197.85 54680.25 88888.00 2015-03-07 14:01:04.500 066 12537.17 197.80 54680.25 88888.00 2015-03-07 14:01:04.625 066 12537.17 197.82 54680.28 88888.00 2015-03-07 14:01:04.750 066 12537.20 197.82 54680.32 88888.00 2015-03-07 14:01:04.875 066 12537.25 197.80 54680.32 88888.00 2015-03-07 14:01:05.000 066 12537.20 197.80 54680.30 88888.00 2015-03-07 14:01:05.125 066 12537.15 197.75 54680.30 88888.00 2015-03-07 14:01:05.250 066 12537.20 197.75 54680.30 88888.00 2015-03-07 14:01:05.375 066 12537.25 197.80 54680.32 88888.00 2015-03-07 14:01:05.500 066 12537.25 197.80 54680.35 88888.00 2015-03-07 14:01:05.625 066 12537.25 197.80 54680.32 88888.00 2015-03-07 14:01:05.750 066 12537.25 197.75 54680.35 88888.00 2015-03-07 14:01:05.875 066 12537.23 197.78 54680.35 88888.00 2015-03-07 14:01:06.000 066 12537.23 197.75 54680.32 88888.00 2015-03-07 14:01:06.125 066 12537.17 197.70 54680.32 88888.00 2015-03-07 14:01:06.250 066 12537.12 197.70 54680.32 88888.00 2015-03-07 14:01:06.375 066 12537.20 197.75 54680.38 88888.00 2015-03-07 14:01:06.500 066 12537.30 197.78 54680.38 88888.00 2015-03-07 14:01:06.625 066 12537.27 197.78 54680.38 88888.00 2015-03-07 14:01:06.750 066 12537.23 197.75 54680.38 88888.00 2015-03-07 14:01:06.875 066 12537.20 197.70 54680.35 88888.00 2015-03-07 14:01:07.000 066 12537.17 197.68 54680.38 88888.00 2015-03-07 14:01:07.125 066 12537.15 197.70 54680.40 88888.00 2015-03-07 14:01:07.250 066 12537.15 197.70 54680.40 88888.00 2015-03-07 14:01:07.375 066 12537.10 197.68 54680.40 88888.00 2015-03-07 14:01:07.500 066 12537.02 197.68 54680.40 88888.00 2015-03-07 14:01:07.625 066 12537.10 197.68 54680.43 88888.00 2015-03-07 14:01:07.750 066 12537.12 197.70 54680.43 88888.00 2015-03-07 14:01:07.875 066 12537.05 197.68 54680.43 88888.00 2015-03-07 14:01:08.000 066 12537.02 197.65 54680.43 88888.00 2015-03-07 14:01:08.125 066 12537.00 197.65 54680.45 88888.00 2015-03-07 14:01:08.250 066 12536.98 197.60 54680.45 88888.00 2015-03-07 14:01:08.375 066 12537.05 197.60 54680.45 88888.00 2015-03-07 14:01:08.500 066 12537.08 197.62 54680.47 88888.00 2015-03-07 14:01:08.625 066 12537.10 197.65 54680.53 88888.00 2015-03-07 14:01:08.750 066 12537.00 197.62 54680.50 88888.00 2015-03-07 14:01:08.875 066 12536.98 197.60 54680.53 88888.00 2015-03-07 14:01:09.000 066 12537.00 197.57 54680.50 88888.00 2015-03-07 14:01:09.125 066 12537.00 197.55 54680.47 88888.00 2015-03-07 14:01:09.250 066 12536.98 197.57 54680.53 88888.00 2015-03-07 14:01:09.375 066 12537.02 197.60 54680.50 88888.00 2015-03-07 14:01:09.500 066 12537.08 197.55 54680.53 88888.00 2015-03-07 14:01:09.625 066 12537.05 197.53 54680.50 88888.00 2015-03-07 14:01:09.750 066 12537.05 197.53 54680.50 88888.00 2015-03-07 14:01:09.875 066 12537.10 197.53 54680.53 88888.00 2015-03-07 14:01:10.000 066 12537.02 197.55 54680.53 88888.00 2015-03-07 14:01:10.125 066 12536.90 197.50 54680.55 88888.00 2015-03-07 14:01:10.250 066 12536.90 197.47 54680.55 88888.00 2015-03-07 14:01:10.375 066 12536.90 197.50 54680.55 88888.00 2015-03-07 14:01:10.500 066 12536.95 197.50 54680.55 88888.00 2015-03-07 14:01:10.625 066 12536.95 197.50 54680.57 88888.00 2015-03-07 14:01:10.750 066 12536.92 197.53 54680.60 88888.00 2015-03-07 14:01:10.875 066 12536.92 197.53 54680.60 88888.00 2015-03-07 14:01:11.000 066 12536.90 197.50 54680.57 88888.00 2015-03-07 14:01:11.125 066 12536.85 197.50 54680.57 88888.00 2015-03-07 14:01:11.250 066 12536.83 197.50 54680.60 88888.00 2015-03-07 14:01:11.375 066 12536.83 197.50 54680.60 88888.00 2015-03-07 14:01:11.500 066 12536.85 197.47 54680.62 88888.00 2015-03-07 14:01:11.625 066 12536.85 197.47 54680.60 88888.00 2015-03-07 14:01:11.750 066 12536.80 197.53 54680.60 88888.00 2015-03-07 14:01:11.875 066 12536.80 197.53 54680.60 88888.00 2015-03-07 14:01:12.000 066 12536.80 197.50 54680.62 88888.00 2015-03-07 14:01:12.125 066 12536.80 197.47 54680.60 88888.00 2015-03-07 14:01:12.250 066 12536.80 197.45 54680.62 88888.00 2015-03-07 14:01:12.375 066 12536.83 197.47 54680.62 88888.00 2015-03-07 14:01:12.500 066 12536.80 197.47 54680.65 88888.00 2015-03-07 14:01:12.625 066 12536.73 197.43 54680.62 88888.00 2015-03-07 14:01:12.750 066 12536.67 197.40 54680.62 88888.00 2015-03-07 14:01:12.875 066 12536.62 197.43 54680.65 88888.00 2015-03-07 14:01:13.000 066 12536.60 197.45 54680.62 88888.00 2015-03-07 14:01:13.125 066 12536.50 197.43 54680.65 88888.00 2015-03-07 14:01:13.250 066 12536.45 197.40 54680.68 88888.00 2015-03-07 14:01:13.375 066 12536.55 197.40 54680.68 88888.00 2015-03-07 14:01:13.500 066 12536.62 197.43 54680.70 88888.00 2015-03-07 14:01:13.625 066 12536.65 197.38 54680.72 88888.00 2015-03-07 14:01:13.750 066 12536.60 197.38 54680.75 88888.00 2015-03-07 14:01:13.875 066 12536.55 197.35 54680.72 88888.00 2015-03-07 14:01:14.000 066 12536.52 197.35 54680.68 88888.00 2015-03-07 14:01:14.125 066 12536.58 197.35 54680.70 88888.00 2015-03-07 14:01:14.250 066 12536.50 197.35 54680.72 88888.00 2015-03-07 14:01:14.375 066 12536.48 197.32 54680.72 88888.00 2015-03-07 14:01:14.500 066 12536.48 197.32 54680.78 88888.00 2015-03-07 14:01:14.625 066 12536.45 197.35 54680.75 88888.00 2015-03-07 14:01:14.750 066 12536.42 197.35 54680.78 88888.00 2015-03-07 14:01:14.875 066 12536.42 197.35 54680.78 88888.00 2015-03-07 14:01:15.000 066 12536.42 197.35 54680.78 88888.00 2015-03-07 14:01:15.125 066 12536.45 197.30 54680.78 88888.00 2015-03-07 14:01:15.250 066 12536.40 197.28 54680.78 88888.00 2015-03-07 14:01:15.375 066 12536.38 197.32 54680.78 88888.00 2015-03-07 14:01:15.500 066 12536.33 197.32 54680.78 88888.00 2015-03-07 14:01:15.625 066 12536.35 197.30 54680.78 88888.00 2015-03-07 14:01:15.750 066 12536.38 197.28 54680.75 88888.00 2015-03-07 14:01:15.875 066 12536.42 197.30 54680.80 88888.00 2015-03-07 14:01:16.000 066 12536.38 197.28 54680.80 88888.00 2015-03-07 14:01:16.125 066 12536.33 197.28 54680.80 88888.00 2015-03-07 14:01:16.250 066 12536.30 197.20 54680.78 88888.00 2015-03-07 14:01:16.375 066 12536.33 197.22 54680.80 88888.00 2015-03-07 14:01:16.500 066 12536.33 197.22 54680.78 88888.00 2015-03-07 14:01:16.625 066 12536.33 197.25 54680.78 88888.00 2015-03-07 14:01:16.750 066 12536.35 197.28 54680.82 88888.00 2015-03-07 14:01:16.875 066 12536.33 197.22 54680.80 88888.00 2015-03-07 14:01:17.000 066 12536.33 197.22 54680.78 88888.00 2015-03-07 14:01:17.125 066 12536.35 197.22 54680.82 88888.00 2015-03-07 14:01:17.250 066 12536.33 197.18 54680.82 88888.00 2015-03-07 14:01:17.375 066 12536.38 197.20 54680.80 88888.00 2015-03-07 14:01:17.500 066 12536.33 197.20 54680.82 88888.00 2015-03-07 14:01:17.625 066 12536.35 197.20 54680.82 88888.00 2015-03-07 14:01:17.750 066 12536.33 197.20 54680.82 88888.00 2015-03-07 14:01:17.875 066 12536.23 197.15 54680.82 88888.00 2015-03-07 14:01:18.000 066 12536.23 197.15 54680.82 88888.00 2015-03-07 14:01:18.125 066 12536.27 197.15 54680.85 88888.00 2015-03-07 14:01:18.250 066 12536.25 197.12 54680.85 88888.00 2015-03-07 14:01:18.375 066 12536.20 197.15 54680.88 88888.00 2015-03-07 14:01:18.500 066 12536.15 197.12 54680.88 88888.00 2015-03-07 14:01:18.625 066 12536.12 197.10 54680.88 88888.00 2015-03-07 14:01:18.750 066 12536.20 197.12 54680.88 88888.00 2015-03-07 14:01:18.875 066 12536.23 197.10 54680.85 88888.00 2015-03-07 14:01:19.000 066 12536.27 197.07 54680.85 88888.00 2015-03-07 14:01:19.125 066 12536.27 197.05 54680.88 88888.00 2015-03-07 14:01:19.250 066 12536.27 197.03 54680.90 88888.00 2015-03-07 14:01:19.375 066 12536.35 197.05 54680.88 88888.00 2015-03-07 14:01:19.500 066 12536.38 197.05 54680.85 88888.00 2015-03-07 14:01:19.625 066 12536.33 197.00 54680.88 88888.00 2015-03-07 14:01:19.750 066 12536.33 197.03 54680.88 88888.00 2015-03-07 14:01:19.875 066 12536.30 197.03 54680.90 88888.00 2015-03-07 14:01:20.000 066 12536.27 197.03 54680.90 88888.00 2015-03-07 14:01:20.125 066 12536.27 196.97 54680.90 88888.00 2015-03-07 14:01:20.250 066 12536.27 196.97 54680.93 88888.00 2015-03-07 14:01:20.375 066 12536.30 196.97 54680.93 88888.00 2015-03-07 14:01:20.500 066 12536.30 196.95 54680.93 88888.00 2015-03-07 14:01:20.625 066 12536.27 196.97 54680.95 88888.00 2015-03-07 14:01:20.750 066 12536.27 196.97 54680.93 88888.00 2015-03-07 14:01:20.875 066 12536.35 196.95 54680.95 88888.00 2015-03-07 14:01:21.000 066 12536.38 196.95 54680.93 88888.00 2015-03-07 14:01:21.125 066 12536.33 196.95 54680.93 88888.00 2015-03-07 14:01:21.250 066 12536.30 196.93 54680.95 88888.00 2015-03-07 14:01:21.375 066 12536.38 196.95 54680.95 88888.00 2015-03-07 14:01:21.500 066 12536.35 196.95 54680.95 88888.00 2015-03-07 14:01:21.625 066 12536.35 196.95 54680.93 88888.00 2015-03-07 14:01:21.750 066 12536.42 196.95 54680.97 88888.00 2015-03-07 14:01:21.875 066 12536.38 196.95 54680.95 88888.00 2015-03-07 14:01:22.000 066 12536.30 196.93 54680.95 88888.00 2015-03-07 14:01:22.125 066 12536.33 196.93 54680.93 88888.00 2015-03-07 14:01:22.250 066 12536.38 196.93 54680.95 88888.00 2015-03-07 14:01:22.375 066 12536.42 196.93 54680.93 88888.00 2015-03-07 14:01:22.500 066 12536.40 196.90 54680.95 88888.00 2015-03-07 14:01:22.625 066 12536.35 196.90 54680.95 88888.00 2015-03-07 14:01:22.750 066 12536.30 196.90 54680.95 88888.00 2015-03-07 14:01:22.875 066 12536.30 196.88 54680.93 88888.00 2015-03-07 14:01:23.000 066 12536.38 196.88 54680.93 88888.00 2015-03-07 14:01:23.125 066 12536.35 196.85 54680.95 88888.00 2015-03-07 14:01:23.250 066 12536.38 196.82 54680.97 88888.00 2015-03-07 14:01:23.375 066 12536.42 196.88 54680.95 88888.00 2015-03-07 14:01:23.500 066 12536.40 196.88 54680.97 88888.00 2015-03-07 14:01:23.625 066 12536.45 196.85 54680.97 88888.00 2015-03-07 14:01:23.750 066 12536.35 196.85 54680.95 88888.00 2015-03-07 14:01:23.875 066 12536.30 196.82 54680.95 88888.00 2015-03-07 14:01:24.000 066 12536.35 196.82 54680.97 88888.00 2015-03-07 14:01:24.125 066 12536.35 196.82 54680.97 88888.00 2015-03-07 14:01:24.250 066 12536.35 196.82 54680.97 88888.00 2015-03-07 14:01:24.375 066 12536.38 196.80 54680.97 88888.00 2015-03-07 14:01:24.500 066 12536.38 196.80 54681.00 88888.00 2015-03-07 14:01:24.625 066 12536.42 196.82 54681.00 88888.00 2015-03-07 14:01:24.750 066 12536.48 196.82 54681.00 88888.00 2015-03-07 14:01:24.875 066 12536.45 196.80 54680.95 88888.00 2015-03-07 14:01:25.000 066 12536.40 196.78 54680.97 88888.00 2015-03-07 14:01:25.125 066 12536.38 196.78 54681.03 88888.00 2015-03-07 14:01:25.250 066 12536.33 196.80 54681.00 88888.00 2015-03-07 14:01:25.375 066 12536.38 196.80 54680.97 88888.00 2015-03-07 14:01:25.500 066 12536.40 196.75 54681.00 88888.00 2015-03-07 14:01:25.625 066 12536.40 196.75 54681.00 88888.00 2015-03-07 14:01:25.750 066 12536.35 196.78 54680.97 88888.00 2015-03-07 14:01:25.875 066 12536.40 196.80 54681.03 88888.00 2015-03-07 14:01:26.000 066 12536.42 196.78 54681.03 88888.00 2015-03-07 14:01:26.125 066 12536.48 196.75 54681.03 88888.00 2015-03-07 14:01:26.250 066 12536.40 196.72 54681.05 88888.00 2015-03-07 14:01:26.375 066 12536.42 196.72 54681.03 88888.00 2015-03-07 14:01:26.500 066 12536.45 196.72 54681.03 88888.00 2015-03-07 14:01:26.625 066 12536.52 196.68 54681.03 88888.00 2015-03-07 14:01:26.750 066 12536.55 196.65 54681.03 88888.00 2015-03-07 14:01:26.875 066 12536.55 196.65 54681.03 88888.00 2015-03-07 14:01:27.000 066 12536.55 196.68 54681.00 88888.00 2015-03-07 14:01:27.125 066 12536.45 196.60 54681.03 88888.00 2015-03-07 14:01:27.250 066 12536.42 196.53 54681.03 88888.00 2015-03-07 14:01:27.375 066 12536.42 196.55 54681.03 88888.00 2015-03-07 14:01:27.500 066 12536.48 196.55 54681.03 88888.00 2015-03-07 14:01:27.625 066 12536.50 196.50 54681.00 88888.00 2015-03-07 14:01:27.750 066 12536.50 196.53 54681.03 88888.00 2015-03-07 14:01:27.875 066 12536.55 196.53 54681.03 88888.00 2015-03-07 14:01:28.000 066 12536.58 196.53 54681.00 88888.00 2015-03-07 14:01:28.125 066 12536.58 196.50 54681.03 88888.00 2015-03-07 14:01:28.250 066 12536.50 196.43 54681.05 88888.00 2015-03-07 14:01:28.375 066 12536.45 196.45 54681.03 88888.00 2015-03-07 14:01:28.500 066 12536.48 196.45 54681.03 88888.00 2015-03-07 14:01:28.625 066 12536.52 196.47 54681.05 88888.00 2015-03-07 14:01:28.750 066 12536.58 196.45 54681.05 88888.00 2015-03-07 14:01:28.875 066 12536.60 196.43 54681.07 88888.00 2015-03-07 14:01:29.000 066 12536.62 196.40 54681.05 88888.00 2015-03-07 14:01:29.125 066 12536.60 196.38 54681.03 88888.00 2015-03-07 14:01:29.250 066 12536.55 196.38 54681.05 88888.00 2015-03-07 14:01:29.375 066 12536.52 196.38 54681.05 88888.00 2015-03-07 14:01:29.500 066 12536.50 196.32 54681.07 88888.00 2015-03-07 14:01:29.625 066 12536.48 196.35 54681.07 88888.00 2015-03-07 14:01:29.750 066 12536.55 196.35 54681.07 88888.00 2015-03-07 14:01:29.875 066 12536.58 196.32 54681.10 88888.00 2015-03-07 14:01:30.000 066 12536.52 196.32 54681.07 88888.00 2015-03-07 14:01:30.125 066 12536.55 196.30 54681.07 88888.00 2015-03-07 14:01:30.250 066 12536.62 196.32 54681.12 88888.00 2015-03-07 14:01:30.375 066 12536.67 196.32 54681.12 88888.00 2015-03-07 14:01:30.500 066 12536.65 196.30 54681.12 88888.00 2015-03-07 14:01:30.625 066 12536.60 196.22 54681.07 88888.00 2015-03-07 14:01:30.750 066 12536.55 196.22 54681.07 88888.00 2015-03-07 14:01:30.875 066 12536.50 196.20 54681.10 88888.00 2015-03-07 14:01:31.000 066 12536.50 196.20 54681.10 88888.00 2015-03-07 14:01:31.125 066 12536.50 196.18 54681.12 88888.00 2015-03-07 14:01:31.250 066 12536.45 196.18 54681.15 88888.00 2015-03-07 14:01:31.375 066 12536.55 196.18 54681.18 88888.00 2015-03-07 14:01:31.500 066 12536.50 196.12 54681.15 88888.00 2015-03-07 14:01:31.625 066 12536.45 196.12 54681.18 88888.00 2015-03-07 14:01:31.750 066 12536.42 196.10 54681.18 88888.00 2015-03-07 14:01:31.875 066 12536.42 196.07 54681.18 88888.00 2015-03-07 14:01:32.000 066 12536.45 196.07 54681.18 88888.00 2015-03-07 14:01:32.125 066 12536.52 196.07 54681.15 88888.00 2015-03-07 14:01:32.250 066 12536.50 196.05 54681.20 88888.00 2015-03-07 14:01:32.375 066 12536.50 196.07 54681.20 88888.00 2015-03-07 14:01:32.500 066 12536.42 196.05 54681.18 88888.00 2015-03-07 14:01:32.625 066 12536.35 195.97 54681.18 88888.00 2015-03-07 14:01:32.750 066 12536.38 196.00 54681.18 88888.00 2015-03-07 14:01:32.875 066 12536.35 196.03 54681.18 88888.00 2015-03-07 14:01:33.000 066 12536.33 195.97 54681.18 88888.00 2015-03-07 14:01:33.125 066 12536.33 195.97 54681.18 88888.00 2015-03-07 14:01:33.250 066 12536.27 195.95 54681.18 88888.00 2015-03-07 14:01:33.375 066 12536.27 195.95 54681.22 88888.00 2015-03-07 14:01:33.500 066 12536.25 195.95 54681.20 88888.00 2015-03-07 14:01:33.625 066 12536.27 195.93 54681.22 88888.00 2015-03-07 14:01:33.750 066 12536.38 195.90 54681.22 88888.00 2015-03-07 14:01:33.875 066 12536.38 195.88 54681.25 88888.00 2015-03-07 14:01:34.000 066 12536.33 195.90 54681.25 88888.00 2015-03-07 14:01:34.125 066 12536.27 195.82 54681.22 88888.00 2015-03-07 14:01:34.250 066 12536.30 195.80 54681.20 88888.00 2015-03-07 14:01:34.375 066 12536.33 195.82 54681.20 88888.00 2015-03-07 14:01:34.500 066 12536.35 195.82 54681.20 88888.00 2015-03-07 14:01:34.625 066 12536.30 195.80 54681.22 88888.00 2015-03-07 14:01:34.750 066 12536.30 195.78 54681.22 88888.00 2015-03-07 14:01:34.875 066 12536.38 195.78 54681.22 88888.00 2015-03-07 14:01:35.000 066 12536.45 195.78 54681.25 88888.00 2015-03-07 14:01:35.125 066 12536.45 195.72 54681.28 88888.00 2015-03-07 14:01:35.250 066 12536.35 195.70 54681.28 88888.00 2015-03-07 14:01:35.375 066 12536.30 195.72 54681.28 88888.00 2015-03-07 14:01:35.500 066 12536.35 195.70 54681.25 88888.00 2015-03-07 14:01:35.625 066 12536.38 195.72 54681.28 88888.00 2015-03-07 14:01:35.750 066 12536.38 195.75 54681.28 88888.00 2015-03-07 14:01:35.875 066 12536.38 195.72 54681.28 88888.00 2015-03-07 14:01:36.000 066 12536.38 195.70 54681.28 88888.00 2015-03-07 14:01:36.125 066 12536.40 195.70 54681.35 88888.00 2015-03-07 14:01:36.250 066 12536.38 195.72 54681.35 88888.00 2015-03-07 14:01:36.375 066 12536.38 195.70 54681.30 88888.00 2015-03-07 14:01:36.500 066 12536.25 195.65 54681.28 88888.00 2015-03-07 14:01:36.625 066 12536.20 195.62 54681.28 88888.00 2015-03-07 14:01:36.750 066 12536.23 195.65 54681.28 88888.00 2015-03-07 14:01:36.875 066 12536.23 195.65 54681.30 88888.00 2015-03-07 14:01:37.000 066 12536.23 195.62 54681.28 88888.00 2015-03-07 14:01:37.125 066 12536.23 195.62 54681.30 88888.00 2015-03-07 14:01:37.250 066 12536.15 195.60 54681.32 88888.00 2015-03-07 14:01:37.375 066 12536.17 195.60 54681.32 88888.00 2015-03-07 14:01:37.500 066 12536.15 195.57 54681.30 88888.00 2015-03-07 14:01:37.625 066 12536.12 195.57 54681.32 88888.00 2015-03-07 14:01:37.750 066 12536.08 195.55 54681.38 88888.00 2015-03-07 14:01:37.875 066 12536.08 195.57 54681.38 88888.00 2015-03-07 14:01:38.000 066 12536.10 195.53 54681.38 88888.00 2015-03-07 14:01:38.125 066 12536.15 195.53 54681.35 88888.00 2015-03-07 14:01:38.250 066 12536.10 195.50 54681.38 88888.00 2015-03-07 14:01:38.375 066 12536.10 195.50 54681.40 88888.00 2015-03-07 14:01:38.500 066 12536.08 195.45 54681.38 88888.00 2015-03-07 14:01:38.625 066 12536.10 195.45 54681.38 88888.00 2015-03-07 14:01:38.750 066 12536.17 195.43 54681.35 88888.00 2015-03-07 14:01:38.875 066 12536.20 195.43 54681.35 88888.00 2015-03-07 14:01:39.000 066 12536.23 195.45 54681.38 88888.00 2015-03-07 14:01:39.125 066 12536.17 195.43 54681.40 88888.00 2015-03-07 14:01:39.250 066 12536.12 195.40 54681.40 88888.00 2015-03-07 14:01:39.375 066 12536.15 195.43 54681.40 88888.00 2015-03-07 14:01:39.500 066 12536.17 195.43 54681.43 88888.00 2015-03-07 14:01:39.625 066 12536.15 195.43 54681.38 88888.00 2015-03-07 14:01:39.750 066 12536.20 195.40 54681.40 88888.00 2015-03-07 14:01:39.875 066 12536.20 195.40 54681.38 88888.00 2015-03-07 14:01:40.000 066 12536.12 195.38 54681.40 88888.00 2015-03-07 14:01:40.125 066 12536.15 195.35 54681.40 88888.00 2015-03-07 14:01:40.250 066 12536.15 195.38 54681.45 88888.00 2015-03-07 14:01:40.375 066 12536.30 195.40 54681.45 88888.00 2015-03-07 14:01:40.500 066 12536.33 195.40 54681.43 88888.00 2015-03-07 14:01:40.625 066 12536.20 195.35 54681.43 88888.00 2015-03-07 14:01:40.750 066 12536.15 195.32 54681.43 88888.00 2015-03-07 14:01:40.875 066 12536.20 195.35 54681.47 88888.00 2015-03-07 14:01:41.000 066 12536.20 195.35 54681.45 88888.00 2015-03-07 14:01:41.125 066 12536.17 195.32 54681.43 88888.00 2015-03-07 14:01:41.250 066 12536.17 195.35 54681.45 88888.00 2015-03-07 14:01:41.375 066 12536.23 195.38 54681.45 88888.00 2015-03-07 14:01:41.500 066 12536.27 195.35 54681.45 88888.00 2015-03-07 14:01:41.625 066 12536.33 195.38 54681.43 88888.00 2015-03-07 14:01:41.750 066 12536.30 195.35 54681.45 88888.00 2015-03-07 14:01:41.875 066 12536.33 195.38 54681.47 88888.00 2015-03-07 14:01:42.000 066 12536.33 195.38 54681.45 88888.00 2015-03-07 14:01:42.125 066 12536.27 195.35 54681.45 88888.00 2015-03-07 14:01:42.250 066 12536.27 195.38 54681.47 88888.00 2015-03-07 14:01:42.375 066 12536.35 195.40 54681.50 88888.00 2015-03-07 14:01:42.500 066 12536.40 195.40 54681.47 88888.00 2015-03-07 14:01:42.625 066 12536.40 195.38 54681.47 88888.00 2015-03-07 14:01:42.750 066 12536.27 195.38 54681.45 88888.00 2015-03-07 14:01:42.875 066 12536.25 195.35 54681.47 88888.00 2015-03-07 14:01:43.000 066 12536.30 195.35 54681.50 88888.00 2015-03-07 14:01:43.125 066 12536.38 195.35 54681.53 88888.00 2015-03-07 14:01:43.250 066 12536.42 195.35 54681.50 88888.00 2015-03-07 14:01:43.375 066 12536.45 195.32 54681.47 88888.00 2015-03-07 14:01:43.500 066 12536.45 195.30 54681.45 88888.00 2015-03-07 14:01:43.625 066 12536.48 195.25 54681.47 88888.00 2015-03-07 14:01:43.750 066 12536.48 195.25 54681.47 88888.00 2015-03-07 14:01:43.875 066 12536.50 195.30 54681.50 88888.00 2015-03-07 14:01:44.000 066 12536.52 195.28 54681.45 88888.00 2015-03-07 14:01:44.125 066 12536.48 195.22 54681.45 88888.00 2015-03-07 14:01:44.250 066 12536.48 195.22 54681.50 88888.00 2015-03-07 14:01:44.375 066 12536.52 195.25 54681.50 88888.00 2015-03-07 14:01:44.500 066 12536.58 195.25 54681.50 88888.00 2015-03-07 14:01:44.625 066 12536.60 195.28 54681.53 88888.00 2015-03-07 14:01:44.750 066 12536.55 195.28 54681.50 88888.00 2015-03-07 14:01:44.875 066 12536.55 195.25 54681.50 88888.00 2015-03-07 14:01:45.000 066 12536.60 195.28 54681.50 88888.00 2015-03-07 14:01:45.125 066 12536.60 195.28 54681.53 88888.00 2015-03-07 14:01:45.250 066 12536.62 195.28 54681.53 88888.00 2015-03-07 14:01:45.375 066 12536.70 195.30 54681.47 88888.00 2015-03-07 14:01:45.500 066 12536.75 195.30 54681.50 88888.00 2015-03-07 14:01:45.625 066 12536.70 195.30 54681.53 88888.00 2015-03-07 14:01:45.750 066 12536.65 195.38 54681.53 88888.00 2015-03-07 14:01:45.875 066 12536.65 195.38 54681.53 88888.00 2015-03-07 14:01:46.000 066 12536.67 195.35 54681.50 88888.00 2015-03-07 14:01:46.125 066 12536.60 195.32 54681.50 88888.00 2015-03-07 14:01:46.250 066 12536.60 195.32 54681.53 88888.00 2015-03-07 14:01:46.375 066 12536.67 195.35 54681.55 88888.00 2015-03-07 14:01:46.500 066 12536.70 195.35 54681.55 88888.00 2015-03-07 14:01:46.625 066 12536.65 195.35 54681.57 88888.00 2015-03-07 14:01:46.750 066 12536.60 195.38 54681.55 88888.00 2015-03-07 14:01:46.875 066 12536.62 195.40 54681.55 88888.00 2015-03-07 14:01:47.000 066 12536.65 195.38 54681.53 88888.00 2015-03-07 14:01:47.125 066 12536.58 195.35 54681.55 88888.00 2015-03-07 14:01:47.250 066 12536.52 195.38 54681.57 88888.00 2015-03-07 14:01:47.375 066 12536.55 195.40 54681.55 88888.00 2015-03-07 14:01:47.500 066 12536.58 195.43 54681.55 88888.00 2015-03-07 14:01:47.625 066 12536.58 195.45 54681.53 88888.00 2015-03-07 14:01:47.750 066 12536.58 195.45 54681.55 88888.00 2015-03-07 14:01:47.875 066 12536.58 195.43 54681.57 88888.00 2015-03-07 14:01:48.000 066 12536.60 195.43 54681.57 88888.00 2015-03-07 14:01:48.125 066 12536.58 195.45 54681.57 88888.00 2015-03-07 14:01:48.250 066 12536.52 195.45 54681.55 88888.00 2015-03-07 14:01:48.375 066 12536.52 195.47 54681.57 88888.00 2015-03-07 14:01:48.500 066 12536.58 195.47 54681.57 88888.00 2015-03-07 14:01:48.625 066 12536.58 195.45 54681.57 88888.00 2015-03-07 14:01:48.750 066 12536.60 195.43 54681.57 88888.00 2015-03-07 14:01:48.875 066 12536.65 195.45 54681.57 88888.00 2015-03-07 14:01:49.000 066 12536.67 195.45 54681.55 88888.00 2015-03-07 14:01:49.125 066 12536.65 195.47 54681.57 88888.00 2015-03-07 14:01:49.250 066 12536.62 195.50 54681.57 88888.00 2015-03-07 14:01:49.375 066 12536.65 195.47 54681.57 88888.00 2015-03-07 14:01:49.500 066 12536.60 195.45 54681.57 88888.00 2015-03-07 14:01:49.625 066 12536.60 195.47 54681.60 88888.00 2015-03-07 14:01:49.750 066 12536.65 195.47 54681.60 88888.00 2015-03-07 14:01:49.875 066 12536.67 195.50 54681.60 88888.00 2015-03-07 14:01:50.000 066 12536.65 195.47 54681.57 88888.00 2015-03-07 14:01:50.125 066 12536.62 195.53 54681.60 88888.00 2015-03-07 14:01:50.250 066 12536.60 195.50 54681.60 88888.00 2015-03-07 14:01:50.375 066 12536.52 195.47 54681.60 88888.00 2015-03-07 14:01:50.500 066 12536.58 195.50 54681.60 88888.00 2015-03-07 14:01:50.625 066 12536.62 195.53 54681.60 88888.00 2015-03-07 14:01:50.750 066 12536.60 195.53 54681.60 88888.00 2015-03-07 14:01:50.875 066 12536.55 195.55 54681.60 88888.00 2015-03-07 14:01:51.000 066 12536.55 195.53 54681.60 88888.00 2015-03-07 14:01:51.125 066 12536.52 195.50 54681.62 88888.00 2015-03-07 14:01:51.250 066 12536.55 195.47 54681.60 88888.00 2015-03-07 14:01:51.375 066 12536.65 195.47 54681.60 88888.00 2015-03-07 14:01:51.500 066 12536.60 195.45 54681.57 88888.00 2015-03-07 14:01:51.625 066 12536.58 195.45 54681.57 88888.00 2015-03-07 14:01:51.750 066 12536.60 195.47 54681.57 88888.00 2015-03-07 14:01:51.875 066 12536.67 195.50 54681.60 88888.00 2015-03-07 14:01:52.000 066 12536.65 195.47 54681.57 88888.00 2015-03-07 14:01:52.125 066 12536.62 195.45 54681.55 88888.00 2015-03-07 14:01:52.250 066 12536.60 195.47 54681.57 88888.00 2015-03-07 14:01:52.375 066 12536.60 195.47 54681.57 88888.00 2015-03-07 14:01:52.500 066 12536.60 195.45 54681.55 88888.00 2015-03-07 14:01:52.625 066 12536.67 195.45 54681.57 88888.00 2015-03-07 14:01:52.750 066 12536.70 195.47 54681.60 88888.00 2015-03-07 14:01:52.875 066 12536.67 195.47 54681.60 88888.00 2015-03-07 14:01:53.000 066 12536.65 195.43 54681.57 88888.00 2015-03-07 14:01:53.125 066 12536.62 195.45 54681.57 88888.00 2015-03-07 14:01:53.250 066 12536.52 195.45 54681.60 88888.00 2015-03-07 14:01:53.375 066 12536.55 195.47 54681.60 88888.00 2015-03-07 14:01:53.500 066 12536.58 195.47 54681.60 88888.00 2015-03-07 14:01:53.625 066 12536.50 195.50 54681.60 88888.00 2015-03-07 14:01:53.750 066 12536.50 195.47 54681.62 88888.00 2015-03-07 14:01:53.875 066 12536.50 195.53 54681.60 88888.00 2015-03-07 14:01:54.000 066 12536.52 195.55 54681.57 88888.00 2015-03-07 14:01:54.125 066 12536.58 195.50 54681.57 88888.00 2015-03-07 14:01:54.250 066 12536.55 195.50 54681.57 88888.00 2015-03-07 14:01:54.375 066 12536.52 195.53 54681.55 88888.00 2015-03-07 14:01:54.500 066 12536.48 195.57 54681.55 88888.00 2015-03-07 14:01:54.625 066 12536.52 195.57 54681.60 88888.00 2015-03-07 14:01:54.750 066 12536.55 195.55 54681.60 88888.00 2015-03-07 14:01:54.875 066 12536.55 195.55 54681.60 88888.00 2015-03-07 14:01:55.000 066 12536.50 195.53 54681.57 88888.00 2015-03-07 14:01:55.125 066 12536.55 195.53 54681.57 88888.00 2015-03-07 14:01:55.250 066 12536.60 195.57 54681.57 88888.00 2015-03-07 14:01:55.375 066 12536.62 195.60 54681.60 88888.00 2015-03-07 14:01:55.500 066 12536.70 195.57 54681.60 88888.00 2015-03-07 14:01:55.625 066 12536.73 195.57 54681.55 88888.00 2015-03-07 14:01:55.750 066 12536.70 195.60 54681.55 88888.00 2015-03-07 14:01:55.875 066 12536.67 195.60 54681.57 88888.00 2015-03-07 14:01:56.000 066 12536.73 195.57 54681.57 88888.00 2015-03-07 14:01:56.125 066 12536.77 195.62 54681.57 88888.00 2015-03-07 14:01:56.250 066 12536.70 195.60 54681.57 88888.00 2015-03-07 14:01:56.375 066 12536.70 195.57 54681.53 88888.00 2015-03-07 14:01:56.500 066 12536.70 195.60 54681.53 88888.00 2015-03-07 14:01:56.625 066 12536.75 195.65 54681.53 88888.00 2015-03-07 14:01:56.750 066 12536.77 195.65 54681.55 88888.00 2015-03-07 14:01:56.875 066 12536.75 195.65 54681.55 88888.00 2015-03-07 14:01:57.000 066 12536.75 195.70 54681.57 88888.00 2015-03-07 14:01:57.125 066 12536.77 195.70 54681.60 88888.00 2015-03-07 14:01:57.250 066 12536.77 195.68 54681.60 88888.00 2015-03-07 14:01:57.375 066 12536.75 195.68 54681.57 88888.00 2015-03-07 14:01:57.500 066 12536.75 195.68 54681.57 88888.00 2015-03-07 14:01:57.625 066 12536.75 195.65 54681.57 88888.00 2015-03-07 14:01:57.750 066 12536.80 195.70 54681.55 88888.00 2015-03-07 14:01:57.875 066 12536.75 195.65 54681.53 88888.00 2015-03-07 14:01:58.000 066 12536.75 195.68 54681.53 88888.00 2015-03-07 14:01:58.125 066 12536.75 195.72 54681.53 88888.00 2015-03-07 14:01:58.250 066 12536.65 195.68 54681.55 88888.00 2015-03-07 14:01:58.375 066 12536.67 195.70 54681.55 88888.00 2015-03-07 14:01:58.500 066 12536.73 195.70 54681.57 88888.00 2015-03-07 14:01:58.625 066 12536.77 195.68 54681.55 88888.00 2015-03-07 14:01:58.750 066 12536.80 195.68 54681.57 88888.00 2015-03-07 14:01:58.875 066 12536.77 195.68 54681.60 88888.00 2015-03-07 14:01:59.000 066 12536.77 195.70 54681.57 88888.00 2015-03-07 14:01:59.125 066 12536.77 195.68 54681.57 88888.00 2015-03-07 14:01:59.250 066 12536.80 195.65 54681.55 88888.00 2015-03-07 14:01:59.375 066 12536.88 195.68 54681.55 88888.00 2015-03-07 14:01:59.500 066 12536.90 195.70 54681.55 88888.00 2015-03-07 14:01:59.625 066 12536.88 195.70 54681.57 88888.00 2015-03-07 14:01:59.750 066 12536.90 195.68 54681.57 88888.00 2015-03-07 14:01:59.875 066 12536.88 195.68 54681.57 88888.00 2015-03-07 14:02:00.000 066 12536.85 195.65 54681.55 88888.00 2015-03-07 14:02:00.125 066 12536.92 195.68 54681.55 88888.00 2015-03-07 14:02:00.250 066 12536.90 195.70 54681.55 88888.00 2015-03-07 14:02:00.375 066 12536.92 195.72 54681.55 88888.00 2015-03-07 14:02:00.500 066 12536.90 195.72 54681.55 88888.00 2015-03-07 14:02:00.625 066 12536.92 195.70 54681.55 88888.00 2015-03-07 14:02:00.750 066 12536.95 195.70 54681.53 88888.00 2015-03-07 14:02:00.875 066 12537.05 195.72 54681.55 88888.00 2015-03-07 14:02:01.000 066 12537.12 195.80 54681.53 88888.00 2015-03-07 14:02:01.125 066 12537.10 195.80 54681.55 88888.00 2015-03-07 14:02:01.250 066 12537.02 195.80 54681.53 88888.00 2015-03-07 14:02:01.375 066 12537.02 195.82 54681.50 88888.00 2015-03-07 14:02:01.500 066 12536.98 195.80 54681.50 88888.00 2015-03-07 14:02:01.625 066 12537.05 195.88 54681.53 88888.00 2015-03-07 14:02:01.750 066 12537.12 195.90 54681.57 88888.00 2015-03-07 14:02:01.875 066 12537.12 195.93 54681.55 88888.00 2015-03-07 14:02:02.000 066 12537.10 195.93 54681.53 88888.00 2015-03-07 14:02:02.125 066 12537.10 195.90 54681.53 88888.00 2015-03-07 14:02:02.250 066 12537.08 195.93 54681.53 88888.00 2015-03-07 14:02:02.375 066 12537.02 195.93 54681.50 88888.00 2015-03-07 14:02:02.500 066 12537.00 195.95 54681.53 88888.00 2015-03-07 14:02:02.625 066 12537.05 195.97 54681.53 88888.00 2015-03-07 14:02:02.750 066 12537.10 195.97 54681.53 88888.00 2015-03-07 14:02:02.875 066 12537.10 195.97 54681.53 88888.00 2015-03-07 14:02:03.000 066 12537.10 195.97 54681.50 88888.00 2015-03-07 14:02:03.125 066 12537.08 196.00 54681.53 88888.00 2015-03-07 14:02:03.250 066 12537.08 195.95 54681.53 88888.00 2015-03-07 14:02:03.375 066 12537.17 195.95 54681.50 88888.00 2015-03-07 14:02:03.500 066 12537.17 195.97 54681.53 88888.00 2015-03-07 14:02:03.625 066 12537.15 196.03 54681.53 88888.00 2015-03-07 14:02:03.750 066 12537.20 196.00 54681.53 88888.00 2015-03-07 14:02:03.875 066 12537.15 196.03 54681.55 88888.00 2015-03-07 14:02:04.000 066 12537.10 195.97 54681.53 88888.00 2015-03-07 14:02:04.125 066 12537.02 195.97 54681.50 88888.00 2015-03-07 14:02:04.250 066 12536.98 196.00 54681.50 88888.00 2015-03-07 14:02:04.375 066 12537.05 196.00 54681.50 88888.00 2015-03-07 14:02:04.500 066 12537.08 196.03 54681.53 88888.00 2015-03-07 14:02:04.625 066 12537.08 196.03 54681.53 88888.00 2015-03-07 14:02:04.750 066 12537.08 196.05 54681.55 88888.00 2015-03-07 14:02:04.875 066 12537.05 196.03 54681.50 88888.00 2015-03-07 14:02:05.000 066 12537.08 196.03 54681.47 88888.00 2015-03-07 14:02:05.125 066 12537.02 196.00 54681.50 88888.00 2015-03-07 14:02:05.250 066 12537.02 195.97 54681.50 88888.00 2015-03-07 14:02:05.375 066 12537.02 196.00 54681.50 88888.00 2015-03-07 14:02:05.500 066 12537.00 196.00 54681.50 88888.00 2015-03-07 14:02:05.625 066 12537.02 196.00 54681.55 88888.00 2015-03-07 14:02:05.750 066 12536.98 196.00 54681.50 88888.00 2015-03-07 14:02:05.875 066 12537.02 195.97 54681.50 88888.00 2015-03-07 14:02:06.000 066 12537.02 195.97 54681.47 88888.00 2015-03-07 14:02:06.125 066 12537.02 196.00 54681.53 88888.00 2015-03-07 14:02:06.250 066 12536.90 195.95 54681.53 88888.00 2015-03-07 14:02:06.375 066 12536.83 196.00 54681.53 88888.00 2015-03-07 14:02:06.500 066 12536.83 195.97 54681.53 88888.00 2015-03-07 14:02:06.625 066 12536.85 196.00 54681.55 88888.00 2015-03-07 14:02:06.750 066 12536.88 196.00 54681.60 88888.00 2015-03-07 14:02:06.875 066 12536.92 196.00 54681.57 88888.00 2015-03-07 14:02:07.000 066 12536.98 196.03 54681.57 88888.00 2015-03-07 14:02:07.125 066 12536.90 196.03 54681.57 88888.00 2015-03-07 14:02:07.250 066 12536.77 195.97 54681.57 88888.00 2015-03-07 14:02:07.375 066 12536.83 196.00 54681.57 88888.00 2015-03-07 14:02:07.500 066 12536.85 196.03 54681.57 88888.00 2015-03-07 14:02:07.625 066 12536.88 196.00 54681.53 88888.00 2015-03-07 14:02:07.750 066 12536.92 196.00 54681.55 88888.00 2015-03-07 14:02:07.875 066 12536.88 196.00 54681.55 88888.00 2015-03-07 14:02:08.000 066 12536.83 196.00 54681.53 88888.00 2015-03-07 14:02:08.125 066 12536.77 195.97 54681.55 88888.00 2015-03-07 14:02:08.250 066 12536.77 196.00 54681.60 88888.00 2015-03-07 14:02:08.375 066 12536.83 196.03 54681.60 88888.00 2015-03-07 14:02:08.500 066 12536.85 196.03 54681.60 88888.00 2015-03-07 14:02:08.625 066 12536.92 196.00 54681.57 88888.00 2015-03-07 14:02:08.750 066 12536.95 196.00 54681.60 88888.00 2015-03-07 14:02:08.875 066 12536.95 196.05 54681.60 88888.00 2015-03-07 14:02:09.000 066 12536.90 196.03 54681.57 88888.00 2015-03-07 14:02:09.125 066 12536.88 196.03 54681.60 88888.00 2015-03-07 14:02:09.250 066 12536.83 196.03 54681.60 88888.00 2015-03-07 14:02:09.375 066 12536.90 196.00 54681.57 88888.00 2015-03-07 14:02:09.500 066 12536.92 196.00 54681.60 88888.00 2015-03-07 14:02:09.625 066 12536.90 196.03 54681.62 88888.00 2015-03-07 14:02:09.750 066 12536.90 196.05 54681.62 88888.00 2015-03-07 14:02:09.875 066 12536.92 196.05 54681.65 88888.00 2015-03-07 14:02:10.000 066 12536.88 196.03 54681.65 88888.00 2015-03-07 14:02:10.125 066 12536.85 196.00 54681.65 88888.00 2015-03-07 14:02:10.250 066 12536.80 196.00 54681.65 88888.00 2015-03-07 14:02:10.375 066 12536.80 196.03 54681.65 88888.00 2015-03-07 14:02:10.500 066 12536.80 196.03 54681.65 88888.00 2015-03-07 14:02:10.625 066 12536.77 196.00 54681.65 88888.00 2015-03-07 14:02:10.750 066 12536.73 196.00 54681.65 88888.00 2015-03-07 14:02:10.875 066 12536.70 196.03 54681.65 88888.00 2015-03-07 14:02:11.000 066 12536.75 196.03 54681.62 88888.00 2015-03-07 14:02:11.125 066 12536.70 196.03 54681.65 88888.00 2015-03-07 14:02:11.250 066 12536.77 196.03 54681.65 88888.00 2015-03-07 14:02:11.375 066 12536.85 196.03 54681.65 88888.00 2015-03-07 14:02:11.500 066 12536.83 196.00 54681.65 88888.00 2015-03-07 14:02:11.625 066 12536.77 195.97 54681.65 88888.00 2015-03-07 14:02:11.750 066 12536.75 195.97 54681.68 88888.00 2015-03-07 14:02:11.875 066 12536.77 195.95 54681.68 88888.00 2015-03-07 14:02:12.000 066 12536.75 195.93 54681.65 88888.00 2015-03-07 14:02:12.125 066 12536.73 195.93 54681.68 88888.00 2015-03-07 14:02:12.250 066 12536.65 195.90 54681.65 88888.00 2015-03-07 14:02:12.375 066 12536.73 195.93 54681.68 88888.00 2015-03-07 14:02:12.500 066 12536.85 195.90 54681.68 88888.00 2015-03-07 14:02:12.625 066 12536.88 195.90 54681.70 88888.00 2015-03-07 14:02:12.750 066 12536.77 195.90 54681.70 88888.00 2015-03-07 14:02:12.875 066 12536.70 195.93 54681.70 88888.00 2015-03-07 14:02:13.000 066 12536.70 195.93 54681.70 88888.00 2015-03-07 14:02:13.125 066 12536.65 195.88 54681.72 88888.00 2015-03-07 14:02:13.250 066 12536.58 195.85 54681.75 88888.00 2015-03-07 14:02:13.375 066 12536.62 195.88 54681.78 88888.00 2015-03-07 14:02:13.500 066 12536.67 195.90 54681.72 88888.00 2015-03-07 14:02:13.625 066 12536.67 195.88 54681.68 88888.00 2015-03-07 14:02:13.750 066 12536.65 195.88 54681.68 88888.00 2015-03-07 14:02:13.875 066 12536.67 195.88 54681.70 88888.00 2015-03-07 14:02:14.000 066 12536.70 195.85 54681.70 88888.00 2015-03-07 14:02:14.125 066 12536.67 195.82 54681.72 88888.00 2015-03-07 14:02:14.250 066 12536.58 195.80 54681.75 88888.00 2015-03-07 14:02:14.375 066 12536.55 195.80 54681.75 88888.00 2015-03-07 14:02:14.500 066 12536.52 195.78 54681.75 88888.00 2015-03-07 14:02:14.625 066 12536.52 195.75 54681.75 88888.00 2015-03-07 14:02:14.750 066 12536.52 195.78 54681.78 88888.00 2015-03-07 14:02:14.875 066 12536.52 195.78 54681.80 88888.00 2015-03-07 14:02:15.000 066 12536.48 195.78 54681.78 88888.00 2015-03-07 14:02:15.125 066 12536.42 195.78 54681.80 88888.00 2015-03-07 14:02:15.250 066 12536.42 195.75 54681.82 88888.00 2015-03-07 14:02:15.375 066 12536.48 195.78 54681.82 88888.00 2015-03-07 14:02:15.500 066 12536.45 195.75 54681.82 88888.00 2015-03-07 14:02:15.625 066 12536.50 195.70 54681.82 88888.00 2015-03-07 14:02:15.750 066 12536.42 195.68 54681.80 88888.00 2015-03-07 14:02:15.875 066 12536.38 195.68 54681.80 88888.00 2015-03-07 14:02:16.000 066 12536.35 195.65 54681.80 88888.00 2015-03-07 14:02:16.125 066 12536.38 195.62 54681.82 88888.00 2015-03-07 14:02:16.250 066 12536.40 195.65 54681.82 88888.00 2015-03-07 14:02:16.375 066 12536.38 195.65 54681.82 88888.00 2015-03-07 14:02:16.500 066 12536.33 195.68 54681.85 88888.00 2015-03-07 14:02:16.625 066 12536.30 195.65 54681.85 88888.00 2015-03-07 14:02:16.750 066 12536.33 195.62 54681.85 88888.00 2015-03-07 14:02:16.875 066 12536.40 195.62 54681.88 88888.00 2015-03-07 14:02:17.000 066 12536.48 195.62 54681.85 88888.00 2015-03-07 14:02:17.125 066 12536.45 195.62 54681.85 88888.00 2015-03-07 14:02:17.250 066 12536.35 195.60 54681.88 88888.00 2015-03-07 14:02:17.375 066 12536.27 195.55 54681.82 88888.00 2015-03-07 14:02:17.500 066 12536.35 195.55 54681.88 88888.00 2015-03-07 14:02:17.625 066 12536.45 195.55 54681.88 88888.00 2015-03-07 14:02:17.750 066 12536.42 195.50 54681.85 88888.00 2015-03-07 14:02:17.875 066 12536.48 195.47 54681.85 88888.00 2015-03-07 14:02:18.000 066 12536.55 195.45 54681.88 88888.00 2015-03-07 14:02:18.125 066 12536.52 195.45 54681.90 88888.00 2015-03-07 14:02:18.250 066 12536.48 195.40 54681.90 88888.00 2015-03-07 14:02:18.375 066 12536.50 195.40 54681.90 88888.00 2015-03-07 14:02:18.500 066 12536.50 195.40 54681.93 88888.00 2015-03-07 14:02:18.625 066 12536.55 195.43 54681.93 88888.00 2015-03-07 14:02:18.750 066 12536.58 195.43 54681.93 88888.00 2015-03-07 14:02:18.875 066 12536.58 195.38 54681.90 88888.00 2015-03-07 14:02:19.000 066 12536.52 195.35 54681.90 88888.00 2015-03-07 14:02:19.125 066 12536.48 195.35 54681.93 88888.00 2015-03-07 14:02:19.250 066 12536.42 195.32 54681.97 88888.00 2015-03-07 14:02:19.375 066 12536.42 195.30 54681.93 88888.00 2015-03-07 14:02:19.500 066 12536.48 195.30 54681.95 88888.00 2015-03-07 14:02:19.625 066 12536.52 195.30 54681.97 88888.00 2015-03-07 14:02:19.750 066 12536.42 195.30 54682.00 88888.00 2015-03-07 14:02:19.875 066 12536.35 195.28 54681.97 88888.00 2015-03-07 14:02:20.000 066 12536.35 195.25 54681.95 88888.00 2015-03-07 14:02:20.125 066 12536.40 195.25 54681.97 88888.00 2015-03-07 14:02:20.250 066 12536.45 195.22 54682.00 88888.00 2015-03-07 14:02:20.375 066 12536.48 195.22 54682.03 88888.00 2015-03-07 14:02:20.500 066 12536.45 195.22 54682.00 88888.00 2015-03-07 14:02:20.625 066 12536.40 195.20 54682.00 88888.00 2015-03-07 14:02:20.750 066 12536.45 195.18 54682.03 88888.00 2015-03-07 14:02:20.875 066 12536.52 195.18 54682.03 88888.00 2015-03-07 14:02:21.000 066 12536.55 195.15 54682.03 88888.00 2015-03-07 14:02:21.125 066 12536.52 195.18 54682.03 88888.00 2015-03-07 14:02:21.250 066 12536.50 195.15 54682.03 88888.00 2015-03-07 14:02:21.375 066 12536.50 195.15 54682.03 88888.00 2015-03-07 14:02:21.500 066 12536.45 195.12 54682.05 88888.00 2015-03-07 14:02:21.625 066 12536.42 195.12 54682.03 88888.00 2015-03-07 14:02:21.750 066 12536.45 195.12 54682.03 88888.00 2015-03-07 14:02:21.875 066 12536.48 195.10 54682.05 88888.00 2015-03-07 14:02:22.000 066 12536.48 195.05 54682.05 88888.00 2015-03-07 14:02:22.125 066 12536.45 195.00 54682.05 88888.00 2015-03-07 14:02:22.250 066 12536.35 195.00 54682.07 88888.00 2015-03-07 14:02:22.375 066 12536.40 194.97 54682.05 88888.00 2015-03-07 14:02:22.500 066 12536.42 194.95 54682.07 88888.00 2015-03-07 14:02:22.625 066 12536.42 194.95 54682.07 88888.00 2015-03-07 14:02:22.750 066 12536.38 194.95 54682.07 88888.00 2015-03-07 14:02:22.875 066 12536.35 194.95 54682.07 88888.00 2015-03-07 14:02:23.000 066 12536.40 194.93 54682.10 88888.00 2015-03-07 14:02:23.125 066 12536.40 194.90 54682.12 88888.00 2015-03-07 14:02:23.250 066 12536.38 194.85 54682.15 88888.00 2015-03-07 14:02:23.375 066 12536.38 194.88 54682.10 88888.00 2015-03-07 14:02:23.500 066 12536.38 194.85 54682.12 88888.00 2015-03-07 14:02:23.625 066 12536.40 194.82 54682.12 88888.00 2015-03-07 14:02:23.750 066 12536.38 194.80 54682.15 88888.00 2015-03-07 14:02:23.875 066 12536.35 194.80 54682.15 88888.00 2015-03-07 14:02:24.000 066 12536.27 194.78 54682.15 88888.00 2015-03-07 14:02:24.125 066 12536.30 194.75 54682.18 88888.00 2015-03-07 14:02:24.250 066 12536.30 194.70 54682.18 88888.00 2015-03-07 14:02:24.375 066 12536.33 194.70 54682.15 88888.00 2015-03-07 14:02:24.500 066 12536.30 194.72 54682.18 88888.00 2015-03-07 14:02:24.625 066 12536.27 194.72 54682.18 88888.00 2015-03-07 14:02:24.750 066 12536.25 194.72 54682.20 88888.00 2015-03-07 14:02:24.875 066 12536.27 194.70 54682.20 88888.00 2015-03-07 14:02:25.000 066 12536.30 194.65 54682.18 88888.00 2015-03-07 14:02:25.125 066 12536.33 194.68 54682.20 88888.00 2015-03-07 14:02:25.250 066 12536.33 194.65 54682.22 88888.00 2015-03-07 14:02:25.375 066 12536.33 194.65 54682.22 88888.00 2015-03-07 14:02:25.500 066 12536.25 194.62 54682.22 88888.00 2015-03-07 14:02:25.625 066 12536.20 194.62 54682.22 88888.00 2015-03-07 14:02:25.750 066 12536.20 194.62 54682.22 88888.00 2015-03-07 14:02:25.875 066 12536.23 194.60 54682.25 88888.00 2015-03-07 14:02:26.000 066 12536.25 194.57 54682.25 88888.00 2015-03-07 14:02:26.125 066 12536.27 194.62 54682.28 88888.00 2015-03-07 14:02:26.250 066 12536.23 194.60 54682.30 88888.00 2015-03-07 14:02:26.375 066 12536.27 194.60 54682.28 88888.00 2015-03-07 14:02:26.500 066 12536.27 194.60 54682.28 88888.00 2015-03-07 14:02:26.625 066 12536.27 194.60 54682.30 88888.00 2015-03-07 14:02:26.750 066 12536.25 194.55 54682.28 88888.00 2015-03-07 14:02:26.875 066 12536.23 194.55 54682.30 88888.00 2015-03-07 14:02:27.000 066 12536.27 194.55 54682.30 88888.00 2015-03-07 14:02:27.125 066 12536.30 194.53 54682.30 88888.00 2015-03-07 14:02:27.250 066 12536.30 194.47 54682.30 88888.00 2015-03-07 14:02:27.375 066 12536.33 194.50 54682.28 88888.00 2015-03-07 14:02:27.500 066 12536.25 194.53 54682.30 88888.00 2015-03-07 14:02:27.625 066 12536.30 194.53 54682.30 88888.00 2015-03-07 14:02:27.750 066 12536.33 194.55 54682.30 88888.00 2015-03-07 14:02:27.875 066 12536.30 194.53 54682.30 88888.00 2015-03-07 14:02:28.000 066 12536.25 194.50 54682.28 88888.00 2015-03-07 14:02:28.125 066 12536.25 194.55 54682.32 88888.00 2015-03-07 14:02:28.250 066 12536.20 194.53 54682.35 88888.00 2015-03-07 14:02:28.375 066 12536.20 194.50 54682.32 88888.00 2015-03-07 14:02:28.500 066 12536.17 194.53 54682.32 88888.00 2015-03-07 14:02:28.625 066 12536.17 194.55 54682.35 88888.00 2015-03-07 14:02:28.750 066 12536.23 194.53 54682.35 88888.00 2015-03-07 14:02:28.875 066 12536.17 194.53 54682.38 88888.00 2015-03-07 14:02:29.000 066 12536.12 194.47 54682.38 88888.00 2015-03-07 14:02:29.125 066 12536.10 194.53 54682.38 88888.00 2015-03-07 14:02:29.250 066 12536.12 194.53 54682.38 88888.00 2015-03-07 14:02:29.375 066 12536.12 194.53 54682.40 88888.00 2015-03-07 14:02:29.500 066 12536.10 194.47 54682.38 88888.00 2015-03-07 14:02:29.625 066 12536.08 194.47 54682.38 88888.00 2015-03-07 14:02:29.750 066 12536.08 194.47 54682.35 88888.00 2015-03-07 14:02:29.875 066 12536.08 194.47 54682.38 88888.00 2015-03-07 14:02:30.000 066 12536.10 194.50 54682.40 88888.00 2015-03-07 14:02:30.125 066 12536.08 194.47 54682.40 88888.00 2015-03-07 14:02:30.250 066 12536.05 194.50 54682.40 88888.00 2015-03-07 14:02:30.375 066 12536.08 194.50 54682.45 88888.00 2015-03-07 14:02:30.500 066 12536.08 194.50 54682.45 88888.00 2015-03-07 14:02:30.625 066 12536.08 194.45 54682.40 88888.00 2015-03-07 14:02:30.750 066 12536.08 194.45 54682.40 88888.00 2015-03-07 14:02:30.875 066 12536.15 194.45 54682.40 88888.00 2015-03-07 14:02:31.000 066 12536.15 194.45 54682.43 88888.00 2015-03-07 14:02:31.125 066 12536.17 194.43 54682.45 88888.00 2015-03-07 14:02:31.250 066 12536.20 194.43 54682.47 88888.00 2015-03-07 14:02:31.375 066 12536.27 194.43 54682.45 88888.00 2015-03-07 14:02:31.500 066 12536.23 194.43 54682.43 88888.00 2015-03-07 14:02:31.625 066 12536.15 194.40 54682.43 88888.00 2015-03-07 14:02:31.750 066 12536.15 194.43 54682.40 88888.00 2015-03-07 14:02:31.875 066 12536.15 194.43 54682.43 88888.00 2015-03-07 14:02:32.000 066 12536.20 194.43 54682.43 88888.00 2015-03-07 14:02:32.125 066 12536.17 194.43 54682.43 88888.00 2015-03-07 14:02:32.250 066 12536.10 194.38 54682.43 88888.00 2015-03-07 14:02:32.375 066 12536.15 194.40 54682.45 88888.00 2015-03-07 14:02:32.500 066 12536.23 194.38 54682.47 88888.00 2015-03-07 14:02:32.625 066 12536.25 194.38 54682.47 88888.00 2015-03-07 14:02:32.750 066 12536.27 194.35 54682.50 88888.00 2015-03-07 14:02:32.875 066 12536.30 194.38 54682.47 88888.00 2015-03-07 14:02:33.000 066 12536.27 194.40 54682.45 88888.00 2015-03-07 14:02:33.125 066 12536.27 194.35 54682.47 88888.00 2015-03-07 14:02:33.250 066 12536.33 194.32 54682.47 88888.00 2015-03-07 14:02:33.375 066 12536.38 194.35 54682.47 88888.00 2015-03-07 14:02:33.500 066 12536.40 194.35 54682.50 88888.00 2015-03-07 14:02:33.625 066 12536.33 194.35 54682.50 88888.00 2015-03-07 14:02:33.750 066 12536.30 194.35 54682.50 88888.00 2015-03-07 14:02:33.875 066 12536.25 194.35 54682.50 88888.00 2015-03-07 14:02:34.000 066 12536.23 194.32 54682.50 88888.00 2015-03-07 14:02:34.125 066 12536.20 194.32 54682.55 88888.00 2015-03-07 14:02:34.250 066 12536.12 194.32 54682.55 88888.00 2015-03-07 14:02:34.375 066 12536.15 194.35 54682.55 88888.00 2015-03-07 14:02:34.500 066 12536.23 194.35 54682.55 88888.00 2015-03-07 14:02:34.625 066 12536.23 194.35 54682.55 88888.00 2015-03-07 14:02:34.750 066 12536.25 194.38 54682.55 88888.00 2015-03-07 14:02:34.875 066 12536.27 194.35 54682.55 88888.00 2015-03-07 14:02:35.000 066 12536.20 194.35 54682.53 88888.00 2015-03-07 14:02:35.125 066 12536.20 194.32 54682.53 88888.00 2015-03-07 14:02:35.250 066 12536.25 194.32 54682.57 88888.00 2015-03-07 14:02:35.375 066 12536.30 194.35 54682.55 88888.00 2015-03-07 14:02:35.500 066 12536.23 194.35 54682.57 88888.00 2015-03-07 14:02:35.625 066 12536.23 194.32 54682.57 88888.00 2015-03-07 14:02:35.750 066 12536.25 194.35 54682.55 88888.00 2015-03-07 14:02:35.875 066 12536.23 194.32 54682.53 88888.00 2015-03-07 14:02:36.000 066 12536.15 194.32 54682.53 88888.00 2015-03-07 14:02:36.125 066 12536.08 194.32 54682.57 88888.00 2015-03-07 14:02:36.250 066 12536.10 194.30 54682.57 88888.00 2015-03-07 14:02:36.375 066 12536.12 194.30 54682.55 88888.00 2015-03-07 14:02:36.500 066 12536.08 194.32 54682.55 88888.00 2015-03-07 14:02:36.625 066 12536.08 194.30 54682.55 88888.00 2015-03-07 14:02:36.750 066 12536.08 194.32 54682.57 88888.00 2015-03-07 14:02:36.875 066 12536.08 194.35 54682.55 88888.00 2015-03-07 14:02:37.000 066 12536.05 194.35 54682.53 88888.00 2015-03-07 14:02:37.125 066 12536.10 194.35 54682.57 88888.00 2015-03-07 14:02:37.250 066 12536.10 194.32 54682.60 88888.00 2015-03-07 14:02:37.375 066 12536.10 194.35 54682.60 88888.00 2015-03-07 14:02:37.500 066 12536.02 194.38 54682.60 88888.00 2015-03-07 14:02:37.625 066 12536.05 194.38 54682.60 88888.00 2015-03-07 14:02:37.750 066 12536.10 194.38 54682.57 88888.00 2015-03-07 14:02:37.875 066 12536.08 194.38 54682.60 88888.00 2015-03-07 14:02:38.000 066 12536.00 194.38 54682.60 88888.00 2015-03-07 14:02:38.125 066 12536.02 194.35 54682.60 88888.00 2015-03-07 14:02:38.250 066 12536.02 194.38 54682.60 88888.00 2015-03-07 14:02:38.375 066 12535.98 194.38 54682.62 88888.00 2015-03-07 14:02:38.500 066 12536.00 194.38 54682.62 88888.00 2015-03-07 14:02:38.625 066 12536.00 194.35 54682.57 88888.00 2015-03-07 14:02:38.750 066 12536.00 194.40 54682.60 88888.00 2015-03-07 14:02:38.875 066 12535.98 194.40 54682.60 88888.00 2015-03-07 14:02:39.000 066 12535.95 194.38 54682.57 88888.00 2015-03-07 14:02:39.125 066 12535.95 194.38 54682.57 88888.00 2015-03-07 14:02:39.250 066 12535.88 194.35 54682.57 88888.00 2015-03-07 14:02:39.375 066 12535.92 194.40 54682.60 88888.00 2015-03-07 14:02:39.500 066 12535.95 194.40 54682.62 88888.00 2015-03-07 14:02:39.625 066 12535.95 194.40 54682.62 88888.00 2015-03-07 14:02:39.750 066 12535.95 194.43 54682.60 88888.00 2015-03-07 14:02:39.875 066 12535.92 194.47 54682.62 88888.00 2015-03-07 14:02:40.000 066 12535.90 194.45 54682.57 88888.00 2015-03-07 14:02:40.125 066 12535.90 194.43 54682.57 88888.00 2015-03-07 14:02:40.250 066 12535.90 194.43 54682.60 88888.00 2015-03-07 14:02:40.375 066 12535.98 194.43 54682.60 88888.00 2015-03-07 14:02:40.500 066 12535.98 194.43 54682.60 88888.00 2015-03-07 14:02:40.625 066 12535.92 194.43 54682.60 88888.00 2015-03-07 14:02:40.750 066 12535.92 194.45 54682.62 88888.00 2015-03-07 14:02:40.875 066 12536.00 194.45 54682.62 88888.00 2015-03-07 14:02:41.000 066 12536.00 194.47 54682.62 88888.00 2015-03-07 14:02:41.125 066 12536.00 194.50 54682.65 88888.00 2015-03-07 14:02:41.250 066 12536.02 194.50 54682.65 88888.00 2015-03-07 14:02:41.375 066 12536.12 194.55 54682.62 88888.00 2015-03-07 14:02:41.500 066 12536.20 194.50 54682.62 88888.00 2015-03-07 14:02:41.625 066 12536.15 194.53 54682.62 88888.00 2015-03-07 14:02:41.750 066 12536.10 194.53 54682.60 88888.00 2015-03-07 14:02:41.875 066 12536.10 194.55 54682.62 88888.00 2015-03-07 14:02:42.000 066 12536.15 194.55 54682.62 88888.00 2015-03-07 14:02:42.125 066 12536.17 194.55 54682.62 88888.00 2015-03-07 14:02:42.250 066 12536.12 194.53 54682.60 88888.00 2015-03-07 14:02:42.375 066 12536.12 194.55 54682.62 88888.00 2015-03-07 14:02:42.500 066 12536.08 194.57 54682.62 88888.00 2015-03-07 14:02:42.625 066 12536.10 194.57 54682.60 88888.00 2015-03-07 14:02:42.750 066 12536.10 194.60 54682.60 88888.00 2015-03-07 14:02:42.875 066 12536.15 194.57 54682.60 88888.00 2015-03-07 14:02:43.000 066 12536.20 194.60 54682.57 88888.00 2015-03-07 14:02:43.125 066 12536.17 194.60 54682.57 88888.00 2015-03-07 14:02:43.250 066 12536.17 194.60 54682.57 88888.00 2015-03-07 14:02:43.375 066 12536.27 194.60 54682.62 88888.00 2015-03-07 14:02:43.500 066 12536.30 194.62 54682.60 88888.00 2015-03-07 14:02:43.625 066 12536.27 194.60 54682.62 88888.00 2015-03-07 14:02:43.750 066 12536.25 194.57 54682.60 88888.00 2015-03-07 14:02:43.875 066 12536.30 194.62 54682.57 88888.00 2015-03-07 14:02:44.000 066 12536.35 194.65 54682.57 88888.00 2015-03-07 14:02:44.125 066 12536.35 194.62 54682.60 88888.00 2015-03-07 14:02:44.250 066 12536.35 194.60 54682.60 88888.00 2015-03-07 14:02:44.375 066 12536.45 194.62 54682.60 88888.00 2015-03-07 14:02:44.500 066 12536.48 194.68 54682.60 88888.00 2015-03-07 14:02:44.625 066 12536.48 194.68 54682.57 88888.00 2015-03-07 14:02:44.750 066 12536.42 194.70 54682.57 88888.00 2015-03-07 14:02:44.875 066 12536.40 194.72 54682.60 88888.00 2015-03-07 14:02:45.000 066 12536.48 194.75 54682.57 88888.00 2015-03-07 14:02:45.125 066 12536.50 194.72 54682.55 88888.00 2015-03-07 14:02:45.250 066 12536.52 194.72 54682.57 88888.00 2015-03-07 14:02:45.375 066 12536.58 194.78 54682.60 88888.00 2015-03-07 14:02:45.500 066 12536.58 194.80 54682.60 88888.00 2015-03-07 14:02:45.625 066 12536.52 194.80 54682.57 88888.00 2015-03-07 14:02:45.750 066 12536.48 194.80 54682.57 88888.00 2015-03-07 14:02:45.875 066 12536.45 194.88 54682.57 88888.00 2015-03-07 14:02:46.000 066 12536.45 194.88 54682.57 88888.00 2015-03-07 14:02:46.125 066 12536.45 194.88 54682.57 88888.00 2015-03-07 14:02:46.250 066 12536.48 194.88 54682.57 88888.00 2015-03-07 14:02:46.375 066 12536.52 194.95 54682.57 88888.00 2015-03-07 14:02:46.500 066 12536.55 194.93 54682.60 88888.00 2015-03-07 14:02:46.625 066 12536.58 194.90 54682.60 88888.00 2015-03-07 14:02:46.750 066 12536.62 194.93 54682.57 88888.00 2015-03-07 14:02:46.875 066 12536.60 194.95 54682.57 88888.00 2015-03-07 14:02:47.000 066 12536.50 194.95 54682.57 88888.00 2015-03-07 14:02:47.125 066 12536.45 194.95 54682.62 88888.00 2015-03-07 14:02:47.250 066 12536.45 194.93 54682.57 88888.00 2015-03-07 14:02:47.375 066 12536.55 194.95 54682.55 88888.00 2015-03-07 14:02:47.500 066 12536.55 194.95 54682.55 88888.00 2015-03-07 14:02:47.625 066 12536.55 194.95 54682.55 88888.00 2015-03-07 14:02:47.750 066 12536.55 194.97 54682.55 88888.00 2015-03-07 14:02:47.875 066 12536.58 194.97 54682.57 88888.00 2015-03-07 14:02:48.000 066 12536.62 195.00 54682.57 88888.00 2015-03-07 14:02:48.125 066 12536.67 195.00 54682.53 88888.00 2015-03-07 14:02:48.250 066 12536.67 195.00 54682.57 88888.00 2015-03-07 14:02:48.375 066 12536.65 195.03 54682.55 88888.00 2015-03-07 14:02:48.500 066 12536.60 195.03 54682.55 88888.00 2015-03-07 14:02:48.625 066 12536.62 195.03 54682.55 88888.00 2015-03-07 14:02:48.750 066 12536.65 195.05 54682.57 88888.00 2015-03-07 14:02:48.875 066 12536.60 195.07 54682.57 88888.00 2015-03-07 14:02:49.000 066 12536.55 195.07 54682.55 88888.00 2015-03-07 14:02:49.125 066 12536.62 195.10 54682.62 88888.00 2015-03-07 14:02:49.250 066 12536.58 195.07 54682.57 88888.00 2015-03-07 14:02:49.375 066 12536.60 195.07 54682.60 88888.00 2015-03-07 14:02:49.500 066 12536.60 195.10 54682.62 88888.00 2015-03-07 14:02:49.625 066 12536.60 195.10 54682.60 88888.00 2015-03-07 14:02:49.750 066 12536.55 195.10 54682.57 88888.00 2015-03-07 14:02:49.875 066 12536.58 195.07 54682.60 88888.00 2015-03-07 14:02:50.000 066 12536.60 195.07 54682.60 88888.00 2015-03-07 14:02:50.125 066 12536.62 195.10 54682.62 88888.00 2015-03-07 14:02:50.250 066 12536.55 195.05 54682.57 88888.00 2015-03-07 14:02:50.375 066 12536.55 195.05 54682.60 88888.00 2015-03-07 14:02:50.500 066 12536.58 195.07 54682.62 88888.00 2015-03-07 14:02:50.625 066 12536.65 195.05 54682.62 88888.00 2015-03-07 14:02:50.750 066 12536.67 195.05 54682.60 88888.00 2015-03-07 14:02:50.875 066 12536.62 195.07 54682.57 88888.00 2015-03-07 14:02:51.000 066 12536.62 195.07 54682.60 88888.00 2015-03-07 14:02:51.125 066 12536.62 195.05 54682.60 88888.00 2015-03-07 14:02:51.250 066 12536.62 195.00 54682.60 88888.00 2015-03-07 14:02:51.375 066 12536.65 195.03 54682.62 88888.00 2015-03-07 14:02:51.500 066 12536.70 195.05 54682.60 88888.00 2015-03-07 14:02:51.625 066 12536.67 195.05 54682.60 88888.00 2015-03-07 14:02:51.750 066 12536.65 195.07 54682.57 88888.00 2015-03-07 14:02:51.875 066 12536.62 195.07 54682.57 88888.00 2015-03-07 14:02:52.000 066 12536.65 195.03 54682.62 88888.00 2015-03-07 14:02:52.125 066 12536.73 195.00 54682.65 88888.00 2015-03-07 14:02:52.250 066 12536.70 195.03 54682.65 88888.00 2015-03-07 14:02:52.375 066 12536.73 195.05 54682.62 88888.00 2015-03-07 14:02:52.500 066 12536.75 195.03 54682.62 88888.00 2015-03-07 14:02:52.625 066 12536.77 195.05 54682.65 88888.00 2015-03-07 14:02:52.750 066 12536.75 195.07 54682.68 88888.00 2015-03-07 14:02:52.875 066 12536.80 195.07 54682.65 88888.00 2015-03-07 14:02:53.000 066 12536.85 195.07 54682.62 88888.00 2015-03-07 14:02:53.125 066 12536.85 195.10 54682.65 88888.00 2015-03-07 14:02:53.250 066 12536.83 195.10 54682.68 88888.00 2015-03-07 14:02:53.375 066 12536.83 195.10 54682.65 88888.00 2015-03-07 14:02:53.500 066 12536.88 195.10 54682.65 88888.00 2015-03-07 14:02:53.625 066 12536.85 195.10 54682.65 88888.00 2015-03-07 14:02:53.750 066 12536.83 195.07 54682.65 88888.00 2015-03-07 14:02:53.875 066 12536.80 195.07 54682.68 88888.00 2015-03-07 14:02:54.000 066 12536.80 195.05 54682.62 88888.00 2015-03-07 14:02:54.125 066 12536.80 195.07 54682.68 88888.00 2015-03-07 14:02:54.250 066 12536.77 195.05 54682.68 88888.00 2015-03-07 14:02:54.375 066 12536.77 195.05 54682.65 88888.00 2015-03-07 14:02:54.500 066 12536.80 195.07 54682.68 88888.00 2015-03-07 14:02:54.625 066 12536.83 195.10 54682.68 88888.00 2015-03-07 14:02:54.750 066 12536.85 195.12 54682.72 88888.00 2015-03-07 14:02:54.875 066 12536.90 195.12 54682.70 88888.00 2015-03-07 14:02:55.000 066 12536.90 195.10 54682.68 88888.00 2015-03-07 14:02:55.125 066 12536.88 195.10 54682.70 88888.00 2015-03-07 14:02:55.250 066 12536.83 195.07 54682.72 88888.00 2015-03-07 14:02:55.375 066 12536.83 195.05 54682.72 88888.00 2015-03-07 14:02:55.500 066 12536.88 195.07 54682.72 88888.00 2015-03-07 14:02:55.625 066 12536.88 195.07 54682.70 88888.00 2015-03-07 14:02:55.750 066 12536.90 195.07 54682.75 88888.00 2015-03-07 14:02:55.875 066 12536.90 195.00 54682.75 88888.00 2015-03-07 14:02:56.000 066 12536.95 195.03 54682.72 88888.00 2015-03-07 14:02:56.125 066 12536.92 195.03 54682.72 88888.00 2015-03-07 14:02:56.250 066 12536.90 195.03 54682.72 88888.00 2015-03-07 14:02:56.375 066 12536.92 195.03 54682.72 88888.00 2015-03-07 14:02:56.500 066 12536.95 195.03 54682.70 88888.00 2015-03-07 14:02:56.625 066 12536.95 195.00 54682.75 88888.00 2015-03-07 14:02:56.750 066 12536.88 195.03 54682.72 88888.00 2015-03-07 14:02:56.875 066 12536.88 195.00 54682.75 88888.00 2015-03-07 14:02:57.000 066 12536.90 195.00 54682.72 88888.00 2015-03-07 14:02:57.125 066 12536.95 195.00 54682.72 88888.00 2015-03-07 14:02:57.250 066 12536.92 195.00 54682.72 88888.00 2015-03-07 14:02:57.375 066 12537.05 195.05 54682.75 88888.00 2015-03-07 14:02:57.500 066 12537.02 195.05 54682.75 88888.00 2015-03-07 14:02:57.625 066 12537.00 195.05 54682.75 88888.00 2015-03-07 14:02:57.750 066 12537.05 195.05 54682.75 88888.00 2015-03-07 14:02:57.875 066 12537.12 195.07 54682.75 88888.00 2015-03-07 14:02:58.000 066 12537.17 195.05 54682.75 88888.00 2015-03-07 14:02:58.125 066 12537.17 195.07 54682.72 88888.00 2015-03-07 14:02:58.250 066 12537.15 195.12 54682.78 88888.00 2015-03-07 14:02:58.375 066 12537.20 195.15 54682.75 88888.00 2015-03-07 14:02:58.500 066 12537.15 195.12 54682.80 88888.00 2015-03-07 14:02:58.625 066 12537.08 195.12 54682.75 88888.00 2015-03-07 14:02:58.750 066 12537.10 195.10 54682.78 88888.00 2015-03-07 14:02:58.875 066 12537.10 195.12 54682.78 88888.00 2015-03-07 14:02:59.000 066 12537.17 195.15 54682.78 88888.00 2015-03-07 14:02:59.125 066 12537.23 195.18 54682.80 88888.00 2015-03-07 14:02:59.250 066 12537.20 195.15 54682.78 88888.00 2015-03-07 14:02:59.375 066 12537.23 195.12 54682.75 88888.00 2015-03-07 14:02:59.500 066 12537.20 195.15 54682.75 88888.00 2015-03-07 14:02:59.625 066 12537.25 195.15 54682.78 88888.00 2015-03-07 14:02:59.750 066 12537.25 195.15 54682.75 88888.00 2015-03-07 14:02:59.875 066 12537.25 195.15 54682.75 88888.00 2015-03-07 14:03:00.000 066 12537.27 195.15 54682.75 88888.00 2015-03-07 14:03:00.125 066 12537.30 195.12 54682.78 88888.00 2015-03-07 14:03:00.250 066 12537.33 195.10 54682.78 88888.00 2015-03-07 14:03:00.375 066 12537.35 195.15 54682.78 88888.00 2015-03-07 14:03:00.500 066 12537.35 195.12 54682.82 88888.00 2015-03-07 14:03:00.625 066 12537.33 195.12 54682.85 88888.00 2015-03-07 14:03:00.750 066 12537.38 195.12 54682.82 88888.00 2015-03-07 14:03:00.875 066 12537.45 195.12 54682.82 88888.00 2015-03-07 14:03:01.000 066 12537.48 195.12 54682.82 88888.00 2015-03-07 14:03:01.125 066 12537.50 195.10 54682.85 88888.00 2015-03-07 14:03:01.250 066 12537.48 195.12 54682.85 88888.00 2015-03-07 14:03:01.375 066 12537.50 195.15 54682.85 88888.00 2015-03-07 14:03:01.500 066 12537.48 195.15 54682.85 88888.00 2015-03-07 14:03:01.625 066 12537.45 195.15 54682.85 88888.00 2015-03-07 14:03:01.750 066 12537.45 195.15 54682.85 88888.00 2015-03-07 14:03:01.875 066 12537.40 195.15 54682.85 88888.00 2015-03-07 14:03:02.000 066 12537.45 195.18 54682.85 88888.00 2015-03-07 14:03:02.125 066 12537.55 195.15 54682.85 88888.00 2015-03-07 14:03:02.250 066 12537.55 195.15 54682.85 88888.00 2015-03-07 14:03:02.375 066 12537.58 195.18 54682.85 88888.00 2015-03-07 14:03:02.500 066 12537.58 195.20 54682.85 88888.00 2015-03-07 14:03:02.625 066 12537.58 195.20 54682.88 88888.00 2015-03-07 14:03:02.750 066 12537.60 195.18 54682.88 88888.00 2015-03-07 14:03:02.875 066 12537.60 195.15 54682.88 88888.00 2015-03-07 14:03:03.000 066 12537.60 195.15 54682.90 88888.00 2015-03-07 14:03:03.125 066 12537.55 195.18 54682.90 88888.00 2015-03-07 14:03:03.250 066 12537.50 195.18 54682.93 88888.00 2015-03-07 14:03:03.375 066 12537.55 195.18 54682.93 88888.00 2015-03-07 14:03:03.500 066 12537.50 195.18 54682.95 88888.00 2015-03-07 14:03:03.625 066 12537.40 195.15 54682.93 88888.00 2015-03-07 14:03:03.750 066 12537.40 195.18 54682.93 88888.00 2015-03-07 14:03:03.875 066 12537.42 195.18 54682.93 88888.00 2015-03-07 14:03:04.000 066 12537.45 195.18 54682.93 88888.00 2015-03-07 14:03:04.125 066 12537.40 195.18 54682.95 88888.00 2015-03-07 14:03:04.250 066 12537.33 195.15 54682.95 88888.00 2015-03-07 14:03:04.375 066 12537.33 195.15 54682.93 88888.00 2015-03-07 14:03:04.500 066 12537.35 195.15 54682.97 88888.00 2015-03-07 14:03:04.625 066 12537.33 195.15 54683.00 88888.00 2015-03-07 14:03:04.750 066 12537.30 195.12 54683.03 88888.00 2015-03-07 14:03:04.875 066 12537.25 195.12 54683.05 88888.00 2015-03-07 14:03:05.000 066 12537.25 195.15 54683.03 88888.00 2015-03-07 14:03:05.125 066 12537.30 195.15 54683.05 88888.00 2015-03-07 14:03:05.250 066 12537.23 195.15 54683.07 88888.00 2015-03-07 14:03:05.375 066 12537.20 195.15 54683.05 88888.00 2015-03-07 14:03:05.500 066 12537.17 195.12 54683.05 88888.00 2015-03-07 14:03:05.625 066 12537.20 195.12 54683.07 88888.00 2015-03-07 14:03:05.750 066 12537.23 195.12 54683.07 88888.00 2015-03-07 14:03:05.875 066 12537.23 195.15 54683.10 88888.00 2015-03-07 14:03:06.000 066 12537.25 195.15 54683.10 88888.00 2015-03-07 14:03:06.125 066 12537.23 195.12 54683.07 88888.00 2015-03-07 14:03:06.250 066 12537.15 195.07 54683.10 88888.00 2015-03-07 14:03:06.375 066 12537.15 195.10 54683.10 88888.00 2015-03-07 14:03:06.500 066 12537.15 195.12 54683.15 88888.00 2015-03-07 14:03:06.625 066 12537.12 195.15 54683.10 88888.00 2015-03-07 14:03:06.750 066 12537.12 195.15 54683.10 88888.00 2015-03-07 14:03:06.875 066 12537.12 195.10 54683.07 88888.00 2015-03-07 14:03:07.000 066 12537.15 195.10 54683.10 88888.00 2015-03-07 14:03:07.125 066 12537.15 195.15 54683.12 88888.00 2015-03-07 14:03:07.250 066 12537.08 195.10 54683.15 88888.00 2015-03-07 14:03:07.375 066 12537.08 195.15 54683.15 88888.00 2015-03-07 14:03:07.500 066 12537.10 195.15 54683.15 88888.00 2015-03-07 14:03:07.625 066 12537.12 195.15 54683.15 88888.00 2015-03-07 14:03:07.750 066 12537.12 195.18 54683.18 88888.00 2015-03-07 14:03:07.875 066 12537.10 195.15 54683.20 88888.00 2015-03-07 14:03:08.000 066 12537.08 195.15 54683.18 88888.00 2015-03-07 14:03:08.125 066 12537.08 195.15 54683.20 88888.00 2015-03-07 14:03:08.250 066 12537.08 195.10 54683.22 88888.00 2015-03-07 14:03:08.375 066 12537.10 195.12 54683.20 88888.00 2015-03-07 14:03:08.500 066 12537.02 195.12 54683.20 88888.00 2015-03-07 14:03:08.625 066 12537.08 195.10 54683.20 88888.00 2015-03-07 14:03:08.750 066 12537.10 195.12 54683.20 88888.00 2015-03-07 14:03:08.875 066 12537.08 195.10 54683.20 88888.00 2015-03-07 14:03:09.000 066 12537.02 195.12 54683.20 88888.00 2015-03-07 14:03:09.125 066 12536.98 195.12 54683.22 88888.00 2015-03-07 14:03:09.250 066 12537.02 195.12 54683.22 88888.00 2015-03-07 14:03:09.375 066 12537.05 195.12 54683.25 88888.00 2015-03-07 14:03:09.500 066 12537.05 195.15 54683.25 88888.00 2015-03-07 14:03:09.625 066 12536.98 195.10 54683.25 88888.00 2015-03-07 14:03:09.750 066 12536.98 195.07 54683.28 88888.00 2015-03-07 14:03:09.875 066 12537.02 195.07 54683.28 88888.00 2015-03-07 14:03:10.000 066 12537.05 195.10 54683.25 88888.00 2015-03-07 14:03:10.125 066 12536.98 195.12 54683.28 88888.00 2015-03-07 14:03:10.250 066 12536.98 195.10 54683.28 88888.00 2015-03-07 14:03:10.375 066 12537.00 195.07 54683.28 88888.00 2015-03-07 14:03:10.500 066 12536.98 195.07 54683.28 88888.00 2015-03-07 14:03:10.625 066 12536.95 195.10 54683.28 88888.00 2015-03-07 14:03:10.750 066 12536.95 195.12 54683.28 88888.00 2015-03-07 14:03:10.875 066 12536.95 195.15 54683.30 88888.00 2015-03-07 14:03:11.000 066 12537.00 195.15 54683.30 88888.00 2015-03-07 14:03:11.125 066 12536.98 195.12 54683.30 88888.00 2015-03-07 14:03:11.250 066 12536.90 195.15 54683.32 88888.00 2015-03-07 14:03:11.375 066 12536.95 195.15 54683.32 88888.00 2015-03-07 14:03:11.500 066 12536.98 195.15 54683.32 88888.00 2015-03-07 14:03:11.625 066 12536.95 195.12 54683.30 88888.00 2015-03-07 14:03:11.750 066 12536.92 195.15 54683.32 88888.00 2015-03-07 14:03:11.875 066 12536.95 195.15 54683.30 88888.00 2015-03-07 14:03:12.000 066 12536.95 195.15 54683.28 88888.00 2015-03-07 14:03:12.125 066 12536.98 195.18 54683.30 88888.00 2015-03-07 14:03:12.250 066 12536.98 195.15 54683.35 88888.00 2015-03-07 14:03:12.375 066 12536.95 195.15 54683.32 88888.00 2015-03-07 14:03:12.500 066 12536.90 195.15 54683.38 88888.00 2015-03-07 14:03:12.625 066 12536.90 195.15 54683.38 88888.00 2015-03-07 14:03:12.750 066 12536.88 195.15 54683.35 88888.00 2015-03-07 14:03:12.875 066 12536.88 195.20 54683.38 88888.00 2015-03-07 14:03:13.000 066 12536.90 195.20 54683.38 88888.00 2015-03-07 14:03:13.125 066 12536.90 195.20 54683.40 88888.00 2015-03-07 14:03:13.250 066 12536.85 195.18 54683.38 88888.00 2015-03-07 14:03:13.375 066 12536.85 195.20 54683.38 88888.00 2015-03-07 14:03:13.500 066 12536.83 195.20 54683.40 88888.00 2015-03-07 14:03:13.625 066 12536.83 195.15 54683.40 88888.00 2015-03-07 14:03:13.750 066 12536.90 195.12 54683.38 88888.00 2015-03-07 14:03:13.875 066 12536.95 195.10 54683.40 88888.00 2015-03-07 14:03:14.000 066 12537.00 195.10 54683.38 88888.00 2015-03-07 14:03:14.125 066 12537.00 195.12 54683.40 88888.00 2015-03-07 14:03:14.250 066 12537.02 195.10 54683.40 88888.00 2015-03-07 14:03:14.375 066 12537.08 195.05 54683.40 88888.00 2015-03-07 14:03:14.500 066 12537.08 195.00 54683.40 88888.00 2015-03-07 14:03:14.625 066 12537.12 195.00 54683.40 88888.00 2015-03-07 14:03:14.750 066 12537.17 195.00 54683.40 88888.00 2015-03-07 14:03:14.875 066 12537.15 195.00 54683.43 88888.00 2015-03-07 14:03:15.000 066 12537.17 194.90 54683.38 88888.00 2015-03-07 14:03:15.125 066 12537.23 194.90 54683.43 88888.00 2015-03-07 14:03:15.250 066 12537.20 194.90 54683.40 88888.00 2015-03-07 14:03:15.375 066 12537.25 194.90 54683.40 88888.00 2015-03-07 14:03:15.500 066 12537.33 194.90 54683.40 88888.00 2015-03-07 14:03:15.625 066 12537.40 194.93 54683.43 88888.00 2015-03-07 14:03:15.750 066 12537.42 194.97 54683.45 88888.00 2015-03-07 14:03:15.875 066 12537.42 194.97 54683.45 88888.00 2015-03-07 14:03:16.000 066 12537.48 195.00 54683.43 88888.00 2015-03-07 14:03:16.125 066 12537.50 195.00 54683.43 88888.00 2015-03-07 14:03:16.250 066 12537.55 194.97 54683.43 88888.00 2015-03-07 14:03:16.375 066 12537.60 195.00 54683.40 88888.00 2015-03-07 14:03:16.500 066 12537.62 195.03 54683.40 88888.00 2015-03-07 14:03:16.625 066 12537.65 195.03 54683.40 88888.00 2015-03-07 14:03:16.750 066 12537.65 195.03 54683.38 88888.00 2015-03-07 14:03:16.875 066 12537.65 195.05 54683.40 88888.00 2015-03-07 14:03:17.000 066 12537.60 195.03 54683.38 88888.00 2015-03-07 14:03:17.125 066 12537.58 195.05 54683.40 88888.00 2015-03-07 14:03:17.250 066 12537.60 195.07 54683.43 88888.00 2015-03-07 14:03:17.375 066 12537.70 195.10 54683.43 88888.00 2015-03-07 14:03:17.500 066 12537.70 195.07 54683.43 88888.00 2015-03-07 14:03:17.625 066 12537.70 195.10 54683.45 88888.00 2015-03-07 14:03:17.750 066 12537.75 195.10 54683.45 88888.00 2015-03-07 14:03:17.875 066 12537.80 195.10 54683.43 88888.00 2015-03-07 14:03:18.000 066 12537.80 195.12 54683.40 88888.00 2015-03-07 14:03:18.125 066 12537.83 195.15 54683.43 88888.00 2015-03-07 14:03:18.250 066 12537.85 195.18 54683.43 88888.00 2015-03-07 14:03:18.375 066 12537.98 195.18 54683.45 88888.00 2015-03-07 14:03:18.500 066 12538.00 195.22 54683.45 88888.00 2015-03-07 14:03:18.625 066 12537.92 195.22 54683.45 88888.00 2015-03-07 14:03:18.750 066 12537.92 195.22 54683.47 88888.00 2015-03-07 14:03:18.875 066 12538.02 195.22 54683.45 88888.00 2015-03-07 14:03:19.000 066 12538.05 195.22 54683.43 88888.00 2015-03-07 14:03:19.125 066 12538.10 195.25 54683.45 88888.00 2015-03-07 14:03:19.250 066 12538.02 195.25 54683.47 88888.00 2015-03-07 14:03:19.375 066 12538.08 195.30 54683.47 88888.00 2015-03-07 14:03:19.500 066 12538.15 195.28 54683.50 88888.00 2015-03-07 14:03:19.625 066 12538.17 195.28 54683.47 88888.00 2015-03-07 14:03:19.750 066 12538.15 195.25 54683.45 88888.00 2015-03-07 14:03:19.875 066 12538.20 195.30 54683.47 88888.00 2015-03-07 14:03:20.000 066 12538.20 195.30 54683.47 88888.00 2015-03-07 14:03:20.125 066 12538.23 195.30 54683.47 88888.00 2015-03-07 14:03:20.250 066 12538.15 195.28 54683.50 88888.00 2015-03-07 14:03:20.375 066 12538.20 195.30 54683.50 88888.00 2015-03-07 14:03:20.500 066 12538.20 195.32 54683.53 88888.00 2015-03-07 14:03:20.625 066 12538.20 195.32 54683.53 88888.00 2015-03-07 14:03:20.750 066 12538.25 195.32 54683.55 88888.00 2015-03-07 14:03:20.875 066 12538.27 195.35 54683.55 88888.00 2015-03-07 14:03:21.000 066 12538.33 195.38 54683.55 88888.00 2015-03-07 14:03:21.125 066 12538.27 195.38 54683.57 88888.00 2015-03-07 14:03:21.250 066 12538.23 195.40 54683.57 88888.00 2015-03-07 14:03:21.375 066 12538.20 195.40 54683.55 88888.00 2015-03-07 14:03:21.500 066 12538.20 195.43 54683.57 88888.00 2015-03-07 14:03:21.625 066 12538.23 195.43 54683.55 88888.00 2015-03-07 14:03:21.750 066 12538.17 195.43 54683.55 88888.00 2015-03-07 14:03:21.875 066 12538.20 195.47 54683.57 88888.00 2015-03-07 14:03:22.000 066 12538.17 195.45 54683.57 88888.00 2015-03-07 14:03:22.125 066 12538.15 195.50 54683.60 88888.00 2015-03-07 14:03:22.250 066 12538.12 195.50 54683.60 88888.00 2015-03-07 14:03:22.375 066 12538.15 195.53 54683.62 88888.00 2015-03-07 14:03:22.500 066 12538.15 195.47 54683.60 88888.00 2015-03-07 14:03:22.625 066 12538.17 195.50 54683.62 88888.00 2015-03-07 14:03:22.750 066 12538.17 195.55 54683.60 88888.00 2015-03-07 14:03:22.875 066 12538.20 195.55 54683.65 88888.00 2015-03-07 14:03:23.000 066 12538.20 195.55 54683.65 88888.00 2015-03-07 14:03:23.125 066 12538.20 195.57 54683.68 88888.00 2015-03-07 14:03:23.250 066 12538.10 195.55 54683.65 88888.00 2015-03-07 14:03:23.375 066 12538.17 195.57 54683.68 88888.00 2015-03-07 14:03:23.500 066 12538.25 195.60 54683.68 88888.00 2015-03-07 14:03:23.625 066 12538.27 195.60 54683.65 88888.00 2015-03-07 14:03:23.750 066 12538.20 195.62 54683.68 88888.00 2015-03-07 14:03:23.875 066 12538.17 195.60 54683.68 88888.00 2015-03-07 14:03:24.000 066 12538.25 195.60 54683.65 88888.00 2015-03-07 14:03:24.125 066 12538.33 195.60 54683.68 88888.00 2015-03-07 14:03:24.250 066 12538.27 195.57 54683.72 88888.00 2015-03-07 14:03:24.375 066 12538.33 195.60 54683.72 88888.00 2015-03-07 14:03:24.500 066 12538.33 195.60 54683.75 88888.00 2015-03-07 14:03:24.625 066 12538.33 195.57 54683.75 88888.00 2015-03-07 14:03:24.750 066 12538.30 195.57 54683.75 88888.00 2015-03-07 14:03:24.875 066 12538.27 195.60 54683.78 88888.00 2015-03-07 14:03:25.000 066 12538.27 195.60 54683.78 88888.00 2015-03-07 14:03:25.125 066 12538.25 195.60 54683.78 88888.00 2015-03-07 14:03:25.250 066 12538.20 195.60 54683.78 88888.00 2015-03-07 14:03:25.375 066 12538.25 195.62 54683.72 88888.00 2015-03-07 14:03:25.500 066 12538.30 195.65 54683.75 88888.00 2015-03-07 14:03:25.625 066 12538.33 195.68 54683.80 88888.00 2015-03-07 14:03:25.750 066 12538.33 195.65 54683.82 88888.00 2015-03-07 14:03:25.875 066 12538.30 195.60 54683.78 88888.00 2015-03-07 14:03:26.000 066 12538.25 195.60 54683.80 88888.00 2015-03-07 14:03:26.125 066 12538.27 195.62 54683.82 88888.00 2015-03-07 14:03:26.250 066 12538.33 195.62 54683.85 88888.00 2015-03-07 14:03:26.375 066 12538.38 195.60 54683.82 88888.00 2015-03-07 14:03:26.500 066 12538.38 195.62 54683.82 88888.00 2015-03-07 14:03:26.625 066 12538.35 195.65 54683.85 88888.00 2015-03-07 14:03:26.750 066 12538.35 195.65 54683.88 88888.00 2015-03-07 14:03:26.875 066 12538.35 195.65 54683.90 88888.00 2015-03-07 14:03:27.000 066 12538.33 195.70 54683.88 88888.00 2015-03-07 14:03:27.125 066 12538.33 195.70 54683.93 88888.00 2015-03-07 14:03:27.250 066 12538.33 195.70 54683.93 88888.00 2015-03-07 14:03:27.375 066 12538.33 195.70 54683.90 88888.00 2015-03-07 14:03:27.500 066 12538.25 195.72 54683.93 88888.00 2015-03-07 14:03:27.625 066 12538.30 195.72 54683.90 88888.00 2015-03-07 14:03:27.750 066 12538.33 195.70 54683.93 88888.00 2015-03-07 14:03:27.875 066 12538.33 195.68 54683.95 88888.00 2015-03-07 14:03:28.000 066 12538.38 195.70 54683.95 88888.00 2015-03-07 14:03:28.125 066 12538.35 195.65 54683.93 88888.00 2015-03-07 14:03:28.250 066 12538.30 195.68 54683.95 88888.00 2015-03-07 14:03:28.375 066 12538.33 195.68 54683.97 88888.00 2015-03-07 14:03:28.500 066 12538.35 195.68 54684.00 88888.00 2015-03-07 14:03:28.625 066 12538.35 195.72 54683.97 88888.00 2015-03-07 14:03:28.750 066 12538.42 195.68 54684.00 88888.00 2015-03-07 14:03:28.875 066 12538.40 195.65 54684.03 88888.00 2015-03-07 14:03:29.000 066 12538.40 195.65 54684.03 88888.00 2015-03-07 14:03:29.125 066 12538.48 195.68 54684.05 88888.00 2015-03-07 14:03:29.250 066 12538.42 195.62 54684.03 88888.00 2015-03-07 14:03:29.375 066 12538.42 195.57 54684.00 88888.00 2015-03-07 14:03:29.500 066 12538.42 195.62 54684.00 88888.00 2015-03-07 14:03:29.625 066 12538.48 195.65 54684.03 88888.00 2015-03-07 14:03:29.750 066 12538.52 195.62 54684.05 88888.00 2015-03-07 14:03:29.875 066 12538.45 195.65 54684.07 88888.00 2015-03-07 14:03:30.000 066 12538.42 195.60 54684.05 88888.00 2015-03-07 14:03:30.125 066 12538.42 195.62 54684.07 88888.00 2015-03-07 14:03:30.250 066 12538.45 195.62 54684.07 88888.00 2015-03-07 14:03:30.375 066 12538.40 195.62 54684.10 88888.00 2015-03-07 14:03:30.500 066 12538.45 195.62 54684.10 88888.00 2015-03-07 14:03:30.625 066 12538.50 195.68 54684.10 88888.00 2015-03-07 14:03:30.750 066 12538.48 195.65 54684.12 88888.00 2015-03-07 14:03:30.875 066 12538.45 195.65 54684.10 88888.00 2015-03-07 14:03:31.000 066 12538.45 195.62 54684.12 88888.00 2015-03-07 14:03:31.125 066 12538.40 195.62 54684.12 88888.00 2015-03-07 14:03:31.250 066 12538.40 195.62 54684.18 88888.00 2015-03-07 14:03:31.375 066 12538.48 195.62 54684.18 88888.00 2015-03-07 14:03:31.500 066 12538.48 195.62 54684.18 88888.00 2015-03-07 14:03:31.625 066 12538.45 195.60 54684.18 88888.00 2015-03-07 14:03:31.750 066 12538.42 195.57 54684.20 88888.00 2015-03-07 14:03:31.875 066 12538.48 195.57 54684.20 88888.00 2015-03-07 14:03:32.000 066 12538.50 195.57 54684.18 88888.00 2015-03-07 14:03:32.125 066 12538.48 195.57 54684.18 88888.00 2015-03-07 14:03:32.250 066 12538.42 195.55 54684.20 88888.00 2015-03-07 14:03:32.375 066 12538.50 195.53 54684.20 88888.00 2015-03-07 14:03:32.500 066 12538.52 195.53 54684.22 88888.00 2015-03-07 14:03:32.625 066 12538.55 195.55 54684.25 88888.00 2015-03-07 14:03:32.750 066 12538.60 195.55 54684.30 88888.00 2015-03-07 14:03:32.875 066 12538.65 195.55 54684.25 88888.00 2015-03-07 14:03:33.000 066 12538.62 195.55 54684.25 88888.00 2015-03-07 14:03:33.125 066 12538.65 195.53 54684.28 88888.00 2015-03-07 14:03:33.250 066 12538.65 195.53 54684.30 88888.00 2015-03-07 14:03:33.375 066 12538.62 195.53 54684.30 88888.00 2015-03-07 14:03:33.500 066 12538.62 195.55 54684.32 88888.00 2015-03-07 14:03:33.625 066 12538.65 195.53 54684.32 88888.00 2015-03-07 14:03:33.750 066 12538.62 195.53 54684.30 88888.00 2015-03-07 14:03:33.875 066 12538.52 195.47 54684.32 88888.00 2015-03-07 14:03:34.000 066 12538.50 195.53 54684.32 88888.00 2015-03-07 14:03:34.125 066 12538.52 195.53 54684.35 88888.00 2015-03-07 14:03:34.250 066 12538.60 195.50 54684.38 88888.00 2015-03-07 14:03:34.375 066 12538.60 195.50 54684.38 88888.00 2015-03-07 14:03:34.500 066 12538.52 195.53 54684.40 88888.00 2015-03-07 14:03:34.625 066 12538.48 195.53 54684.40 88888.00 2015-03-07 14:03:34.750 066 12538.45 195.47 54684.38 88888.00 2015-03-07 14:03:34.875 066 12538.42 195.50 54684.40 88888.00 2015-03-07 14:03:35.000 066 12538.48 195.47 54684.40 88888.00 2015-03-07 14:03:35.125 066 12538.52 195.53 54684.40 88888.00 2015-03-07 14:03:35.250 066 12538.50 195.47 54684.40 88888.00 2015-03-07 14:03:35.375 066 12538.50 195.50 54684.43 88888.00 2015-03-07 14:03:35.500 066 12538.45 195.53 54684.43 88888.00 2015-03-07 14:03:35.625 066 12538.50 195.47 54684.45 88888.00 2015-03-07 14:03:35.750 066 12538.48 195.43 54684.45 88888.00 2015-03-07 14:03:35.875 066 12538.48 195.45 54684.45 88888.00 2015-03-07 14:03:36.000 066 12538.50 195.43 54684.43 88888.00 2015-03-07 14:03:36.125 066 12538.48 195.38 54684.43 88888.00 2015-03-07 14:03:36.250 066 12538.45 195.40 54684.50 88888.00 2015-03-07 14:03:36.375 066 12538.50 195.43 54684.50 88888.00 2015-03-07 14:03:36.500 066 12538.48 195.43 54684.55 88888.00 2015-03-07 14:03:36.625 066 12538.45 195.43 54684.53 88888.00 2015-03-07 14:03:36.750 066 12538.45 195.38 54684.53 88888.00 2015-03-07 14:03:36.875 066 12538.45 195.43 54684.55 88888.00 2015-03-07 14:03:37.000 066 12538.40 195.40 54684.55 88888.00 2015-03-07 14:03:37.125 066 12538.35 195.43 54684.57 88888.00 2015-03-07 14:03:37.250 066 12538.33 195.43 54684.60 88888.00 2015-03-07 14:03:37.375 066 12538.38 195.40 54684.62 88888.00 2015-03-07 14:03:37.500 066 12538.33 195.40 54684.62 88888.00 2015-03-07 14:03:37.625 066 12538.25 195.40 54684.62 88888.00 2015-03-07 14:03:37.750 066 12538.23 195.40 54684.62 88888.00 2015-03-07 14:03:37.875 066 12538.23 195.43 54684.68 88888.00 2015-03-07 14:03:38.000 066 12538.25 195.43 54684.65 88888.00 2015-03-07 14:03:38.125 066 12538.27 195.40 54684.68 88888.00 2015-03-07 14:03:38.250 066 12538.23 195.40 54684.68 88888.00 2015-03-07 14:03:38.375 066 12538.12 195.35 54684.65 88888.00 2015-03-07 14:03:38.500 066 12538.08 195.32 54684.68 88888.00 2015-03-07 14:03:38.625 066 12538.10 195.32 54684.72 88888.00 2015-03-07 14:03:38.750 066 12538.10 195.38 54684.78 88888.00 2015-03-07 14:03:38.875 066 12538.08 195.35 54684.78 88888.00 2015-03-07 14:03:39.000 066 12538.08 195.30 54684.75 88888.00 2015-03-07 14:03:39.125 066 12538.10 195.30 54684.75 88888.00 2015-03-07 14:03:39.250 066 12538.10 195.28 54684.75 88888.00 2015-03-07 14:03:39.375 066 12538.08 195.28 54684.78 88888.00 2015-03-07 14:03:39.500 066 12538.12 195.28 54684.78 88888.00 2015-03-07 14:03:39.625 066 12538.05 195.25 54684.78 88888.00 2015-03-07 14:03:39.750 066 12538.05 195.20 54684.80 88888.00 2015-03-07 14:03:39.875 066 12538.10 195.20 54684.80 88888.00 2015-03-07 14:03:40.000 066 12538.17 195.20 54684.80 88888.00 2015-03-07 14:03:40.125 066 12538.20 195.18 54684.80 88888.00 2015-03-07 14:03:40.250 066 12538.12 195.20 54684.85 88888.00 2015-03-07 14:03:40.375 066 12538.12 195.15 54684.85 88888.00 2015-03-07 14:03:40.500 066 12538.08 195.10 54684.88 88888.00 2015-03-07 14:03:40.625 066 12538.02 195.10 54684.88 88888.00 2015-03-07 14:03:40.750 066 12538.08 195.10 54684.85 88888.00 2015-03-07 14:03:40.875 066 12538.12 195.10 54684.90 88888.00 2015-03-07 14:03:41.000 066 12538.12 195.07 54684.90 88888.00 2015-03-07 14:03:41.125 066 12538.10 195.05 54684.93 88888.00 2015-03-07 14:03:41.250 066 12538.15 195.00 54684.93 88888.00 2015-03-07 14:03:41.375 066 12538.20 195.00 54684.93 88888.00 2015-03-07 14:03:41.500 066 12538.27 195.00 54684.95 88888.00 2015-03-07 14:03:41.625 066 12538.27 195.00 54684.95 88888.00 2015-03-07 14:03:41.750 066 12538.23 194.93 54684.93 88888.00 2015-03-07 14:03:41.875 066 12538.27 194.93 54684.93 88888.00 2015-03-07 14:03:42.000 066 12538.30 194.90 54684.95 88888.00 2015-03-07 14:03:42.125 066 12538.33 194.90 54684.95 88888.00 2015-03-07 14:03:42.250 066 12538.30 194.88 54684.95 88888.00 2015-03-07 14:03:42.375 066 12538.38 194.93 54684.95 88888.00 2015-03-07 14:03:42.500 066 12538.38 194.95 54684.95 88888.00 2015-03-07 14:03:42.625 066 12538.35 194.93 54684.95 88888.00 2015-03-07 14:03:42.750 066 12538.27 194.93 54685.00 88888.00 2015-03-07 14:03:42.875 066 12538.35 194.95 54685.00 88888.00 2015-03-07 14:03:43.000 066 12538.40 194.95 54684.97 88888.00 2015-03-07 14:03:43.125 066 12538.40 194.90 54684.97 88888.00 2015-03-07 14:03:43.250 066 12538.27 194.88 54685.00 88888.00 2015-03-07 14:03:43.375 066 12538.33 194.90 54684.97 88888.00 2015-03-07 14:03:43.500 066 12538.35 194.95 54685.03 88888.00 2015-03-07 14:03:43.625 066 12538.38 194.95 54685.03 88888.00 2015-03-07 14:03:43.750 066 12538.40 194.95 54685.05 88888.00 2015-03-07 14:03:43.875 066 12538.35 194.90 54685.05 88888.00 2015-03-07 14:03:44.000 066 12538.35 194.90 54685.03 88888.00 2015-03-07 14:03:44.125 066 12538.35 194.93 54685.05 88888.00 2015-03-07 14:03:44.250 066 12538.30 194.93 54685.10 88888.00 2015-03-07 14:03:44.375 066 12538.38 194.93 54685.10 88888.00 2015-03-07 14:03:44.500 066 12538.35 194.88 54685.07 88888.00 2015-03-07 14:03:44.625 066 12538.35 194.88 54685.07 88888.00 2015-03-07 14:03:44.750 066 12538.38 194.85 54685.07 88888.00 2015-03-07 14:03:44.875 066 12538.42 194.88 54685.07 88888.00 2015-03-07 14:03:45.000 066 12538.38 194.88 54685.10 88888.00 2015-03-07 14:03:45.125 066 12538.35 194.93 54685.12 88888.00 2015-03-07 14:03:45.250 066 12538.38 194.93 54685.12 88888.00 2015-03-07 14:03:45.375 066 12538.48 194.95 54685.12 88888.00 2015-03-07 14:03:45.500 066 12538.40 194.93 54685.12 88888.00 2015-03-07 14:03:45.625 066 12538.40 194.95 54685.15 88888.00 2015-03-07 14:03:45.750 066 12538.38 194.97 54685.20 88888.00 2015-03-07 14:03:45.875 066 12538.35 195.00 54685.18 88888.00 2015-03-07 14:03:46.000 066 12538.35 195.00 54685.18 88888.00 2015-03-07 14:03:46.125 066 12538.35 195.00 54685.18 88888.00 2015-03-07 14:03:46.250 066 12538.27 194.97 54685.20 88888.00 2015-03-07 14:03:46.375 066 12538.35 195.00 54685.22 88888.00 2015-03-07 14:03:46.500 066 12538.35 195.00 54685.20 88888.00 2015-03-07 14:03:46.625 066 12538.35 195.00 54685.20 88888.00 2015-03-07 14:03:46.750 066 12538.30 194.97 54685.22 88888.00 2015-03-07 14:03:46.875 066 12538.27 195.03 54685.22 88888.00 2015-03-07 14:03:47.000 066 12538.27 195.03 54685.22 88888.00 2015-03-07 14:03:47.125 066 12538.27 195.00 54685.22 88888.00 2015-03-07 14:03:47.250 066 12538.23 195.00 54685.25 88888.00 2015-03-07 14:03:47.375 066 12538.30 195.05 54685.25 88888.00 2015-03-07 14:03:47.500 066 12538.27 195.05 54685.25 88888.00 2015-03-07 14:03:47.625 066 12538.23 195.03 54685.28 88888.00 2015-03-07 14:03:47.750 066 12538.23 195.05 54685.30 88888.00 2015-03-07 14:03:47.875 066 12538.23 195.05 54685.30 88888.00 2015-03-07 14:03:48.000 066 12538.25 195.03 54685.28 88888.00 2015-03-07 14:03:48.125 066 12538.20 194.97 54685.28 88888.00 2015-03-07 14:03:48.250 066 12538.08 194.95 54685.30 88888.00 2015-03-07 14:03:48.375 066 12538.15 194.97 54685.32 88888.00 2015-03-07 14:03:48.500 066 12538.27 194.95 54685.30 88888.00 2015-03-07 14:03:48.625 066 12538.33 194.97 54685.32 88888.00 2015-03-07 14:03:48.750 066 12538.30 194.97 54685.35 88888.00 2015-03-07 14:03:48.875 066 12538.25 194.97 54685.35 88888.00 2015-03-07 14:03:49.000 066 12538.25 194.95 54685.32 88888.00 2015-03-07 14:03:49.125 066 12538.23 194.90 54685.35 88888.00 2015-03-07 14:03:49.250 066 12538.15 194.93 54685.38 88888.00 2015-03-07 14:03:49.375 066 12538.17 194.93 54685.40 88888.00 2015-03-07 14:03:49.500 066 12538.20 194.93 54685.40 88888.00 2015-03-07 14:03:49.625 066 12538.12 194.93 54685.40 88888.00 2015-03-07 14:03:49.750 066 12538.10 194.90 54685.38 88888.00 2015-03-07 14:03:49.875 066 12538.02 194.90 54685.40 88888.00 2015-03-07 14:03:50.000 066 12537.98 194.90 54685.40 88888.00 2015-03-07 14:03:50.125 066 12538.02 194.93 54685.45 88888.00 2015-03-07 14:03:50.250 066 12538.02 194.90 54685.50 88888.00 2015-03-07 14:03:50.375 066 12538.00 194.93 54685.47 88888.00 2015-03-07 14:03:50.500 066 12538.00 194.90 54685.47 88888.00 2015-03-07 14:03:50.625 066 12538.05 194.90 54685.50 88888.00 2015-03-07 14:03:50.750 066 12538.05 194.93 54685.50 88888.00 2015-03-07 14:03:50.875 066 12538.02 194.90 54685.50 88888.00 2015-03-07 14:03:51.000 066 12537.98 194.88 54685.47 88888.00 2015-03-07 14:03:51.125 066 12538.00 194.90 54685.50 88888.00 2015-03-07 14:03:51.250 066 12538.02 194.88 54685.55 88888.00 2015-03-07 14:03:51.375 066 12538.00 194.90 54685.55 88888.00 2015-03-07 14:03:51.500 066 12537.90 194.90 54685.53 88888.00 2015-03-07 14:03:51.625 066 12537.95 194.93 54685.55 88888.00 2015-03-07 14:03:51.750 066 12538.02 194.93 54685.55 88888.00 2015-03-07 14:03:51.875 066 12538.02 194.90 54685.55 88888.00 2015-03-07 14:03:52.000 066 12538.00 194.88 54685.55 88888.00 2015-03-07 14:03:52.125 066 12538.05 194.90 54685.57 88888.00 2015-03-07 14:03:52.250 066 12538.02 194.90 54685.55 88888.00 2015-03-07 14:03:52.375 066 12538.05 194.95 54685.57 88888.00 2015-03-07 14:03:52.500 066 12538.05 194.90 54685.55 88888.00 2015-03-07 14:03:52.625 066 12538.02 194.88 54685.57 88888.00 2015-03-07 14:03:52.750 066 12538.05 194.90 54685.60 88888.00 2015-03-07 14:03:52.875 066 12538.08 194.88 54685.60 88888.00 2015-03-07 14:03:53.000 066 12538.12 194.88 54685.60 88888.00 2015-03-07 14:03:53.125 066 12538.12 194.88 54685.62 88888.00 2015-03-07 14:03:53.250 066 12538.08 194.85 54685.65 88888.00 2015-03-07 14:03:53.375 066 12538.08 194.85 54685.62 88888.00 2015-03-07 14:03:53.500 066 12538.12 194.85 54685.65 88888.00 2015-03-07 14:03:53.625 066 12538.15 194.82 54685.65 88888.00 2015-03-07 14:03:53.750 066 12538.10 194.82 54685.65 88888.00 2015-03-07 14:03:53.875 066 12538.15 194.78 54685.65 88888.00 2015-03-07 14:03:54.000 066 12538.23 194.82 54685.65 88888.00 2015-03-07 14:03:54.125 066 12538.25 194.82 54685.65 88888.00 2015-03-07 14:03:54.250 066 12538.20 194.78 54685.65 88888.00 2015-03-07 14:03:54.375 066 12538.23 194.80 54685.65 88888.00 2015-03-07 14:03:54.500 066 12538.25 194.75 54685.65 88888.00 2015-03-07 14:03:54.625 066 12538.30 194.78 54685.65 88888.00 2015-03-07 14:03:54.750 066 12538.30 194.75 54685.68 88888.00 2015-03-07 14:03:54.875 066 12538.25 194.75 54685.70 88888.00 2015-03-07 14:03:55.000 066 12538.20 194.72 54685.68 88888.00 2015-03-07 14:03:55.125 066 12538.23 194.75 54685.68 88888.00 2015-03-07 14:03:55.250 066 12538.17 194.78 54685.70 88888.00 2015-03-07 14:03:55.375 066 12538.20 194.75 54685.70 88888.00 2015-03-07 14:03:55.500 066 12538.15 194.72 54685.68 88888.00 2015-03-07 14:03:55.625 066 12538.15 194.78 54685.70 88888.00 2015-03-07 14:03:55.750 066 12538.25 194.82 54685.75 88888.00 2015-03-07 14:03:55.875 066 12538.23 194.80 54685.75 88888.00 2015-03-07 14:03:56.000 066 12538.15 194.72 54685.72 88888.00 2015-03-07 14:03:56.125 066 12538.08 194.72 54685.75 88888.00 2015-03-07 14:03:56.250 066 12538.12 194.70 54685.75 88888.00 2015-03-07 14:03:56.375 066 12538.17 194.78 54685.80 88888.00 2015-03-07 14:03:56.500 066 12538.23 194.78 54685.80 88888.00 2015-03-07 14:03:56.625 066 12538.23 194.75 54685.82 88888.00 2015-03-07 14:03:56.750 066 12538.20 194.75 54685.85 88888.00 2015-03-07 14:03:56.875 066 12538.20 194.75 54685.82 88888.00 2015-03-07 14:03:57.000 066 12538.23 194.70 54685.82 88888.00 2015-03-07 14:03:57.125 066 12538.15 194.75 54685.82 88888.00 2015-03-07 14:03:57.250 066 12538.10 194.70 54685.82 88888.00 2015-03-07 14:03:57.375 066 12538.12 194.72 54685.82 88888.00 2015-03-07 14:03:57.500 066 12538.12 194.70 54685.82 88888.00 2015-03-07 14:03:57.625 066 12538.17 194.72 54685.82 88888.00 2015-03-07 14:03:57.750 066 12538.17 194.70 54685.85 88888.00 2015-03-07 14:03:57.875 066 12538.12 194.68 54685.88 88888.00 2015-03-07 14:03:58.000 066 12538.12 194.68 54685.88 88888.00 2015-03-07 14:03:58.125 066 12538.15 194.70 54685.90 88888.00 2015-03-07 14:03:58.250 066 12538.10 194.65 54685.93 88888.00 2015-03-07 14:03:58.375 066 12538.12 194.70 54685.88 88888.00 2015-03-07 14:03:58.500 066 12538.10 194.65 54685.90 88888.00 2015-03-07 14:03:58.625 066 12538.05 194.65 54685.93 88888.00 2015-03-07 14:03:58.750 066 12538.05 194.65 54685.95 88888.00 2015-03-07 14:03:58.875 066 12538.08 194.65 54685.95 88888.00 2015-03-07 14:03:59.000 066 12538.08 194.62 54685.93 88888.00 2015-03-07 14:03:59.125 066 12538.05 194.70 54685.95 88888.00 2015-03-07 14:03:59.250 066 12538.00 194.68 54685.97 88888.00 2015-03-07 14:03:59.375 066 12538.05 194.68 54686.00 88888.00 2015-03-07 14:03:59.500 066 12538.08 194.68 54686.00 88888.00 2015-03-07 14:03:59.625 066 12538.05 194.65 54686.00 88888.00 2015-03-07 14:03:59.750 066 12538.02 194.65 54685.97 88888.00 2015-03-07 14:03:59.875 066 12538.02 194.68 54685.97 88888.00 2015-03-07 14:04:00.000 066 12538.08 194.65 54685.97 88888.00 2015-03-07 14:04:00.125 066 12538.05 194.62 54686.00 88888.00 2015-03-07 14:04:00.250 066 12537.98 194.62 54686.00 88888.00 2015-03-07 14:04:00.375 066 12538.05 194.65 54686.03 88888.00 2015-03-07 14:04:00.500 066 12538.08 194.70 54686.03 88888.00 2015-03-07 14:04:00.625 066 12538.05 194.70 54686.03 88888.00 2015-03-07 14:04:00.750 066 12538.02 194.68 54686.03 88888.00 2015-03-07 14:04:00.875 066 12537.98 194.70 54686.03 88888.00 2015-03-07 14:04:01.000 066 12537.98 194.68 54686.00 88888.00 2015-03-07 14:04:01.125 066 12537.98 194.68 54686.03 88888.00 2015-03-07 14:04:01.250 066 12537.90 194.68 54686.00 88888.00 2015-03-07 14:04:01.375 066 12538.00 194.68 54686.03 88888.00 2015-03-07 14:04:01.500 066 12538.02 194.70 54686.05 88888.00 2015-03-07 14:04:01.625 066 12538.08 194.72 54686.07 88888.00 2015-03-07 14:04:01.750 066 12538.08 194.72 54686.07 88888.00 2015-03-07 14:04:01.875 066 12538.02 194.70 54686.05 88888.00 2015-03-07 14:04:02.000 066 12537.98 194.75 54686.07 88888.00 2015-03-07 14:04:02.125 066 12538.00 194.78 54686.07 88888.00 2015-03-07 14:04:02.250 066 12538.05 194.75 54686.10 88888.00 2015-03-07 14:04:02.375 066 12538.12 194.75 54686.07 88888.00 2015-03-07 14:04:02.500 066 12538.15 194.75 54686.05 88888.00 2015-03-07 14:04:02.625 066 12538.10 194.75 54686.07 88888.00 2015-03-07 14:04:02.750 066 12538.05 194.75 54686.12 88888.00 2015-03-07 14:04:02.875 066 12538.10 194.78 54686.15 88888.00 2015-03-07 14:04:03.000 066 12538.20 194.80 54686.15 88888.00 2015-03-07 14:04:03.125 066 12538.20 194.80 54686.15 88888.00 2015-03-07 14:04:03.250 066 12538.12 194.80 54686.15 88888.00 2015-03-07 14:04:03.375 066 12538.12 194.78 54686.12 88888.00 2015-03-07 14:04:03.500 066 12538.17 194.75 54686.15 88888.00 2015-03-07 14:04:03.625 066 12538.17 194.80 54686.18 88888.00 2015-03-07 14:04:03.750 066 12538.12 194.82 54686.18 88888.00 2015-03-07 14:04:03.875 066 12538.12 194.82 54686.20 88888.00 2015-03-07 14:04:04.000 066 12538.08 194.88 54686.18 88888.00 2015-03-07 14:04:04.125 066 12538.05 194.85 54686.18 88888.00 2015-03-07 14:04:04.250 066 12538.00 194.82 54686.20 88888.00 2015-03-07 14:04:04.375 066 12538.05 194.90 54686.22 88888.00 2015-03-07 14:04:04.500 066 12538.10 194.90 54686.22 88888.00 2015-03-07 14:04:04.625 066 12538.05 194.90 54686.22 88888.00 2015-03-07 14:04:04.750 066 12537.92 194.90 54686.25 88888.00 2015-03-07 14:04:04.875 066 12537.95 194.93 54686.22 88888.00 2015-03-07 14:04:05.000 066 12537.98 194.93 54686.22 88888.00 2015-03-07 14:04:05.125 066 12538.00 194.93 54686.28 88888.00 2015-03-07 14:04:05.250 066 12537.85 194.95 54686.25 88888.00 2015-03-07 14:04:05.375 066 12537.85 194.93 54686.28 88888.00 2015-03-07 14:04:05.500 066 12537.85 194.95 54686.28 88888.00 2015-03-07 14:04:05.625 066 12537.92 194.88 54686.28 88888.00 2015-03-07 14:04:05.750 066 12537.95 194.90 54686.28 88888.00 2015-03-07 14:04:05.875 066 12537.98 194.88 54686.28 88888.00 2015-03-07 14:04:06.000 066 12537.88 194.88 54686.28 88888.00 2015-03-07 14:04:06.125 066 12537.85 194.88 54686.28 88888.00 2015-03-07 14:04:06.250 066 12537.88 194.85 54686.30 88888.00 2015-03-07 14:04:06.375 066 12537.92 194.82 54686.30 88888.00 2015-03-07 14:04:06.500 066 12537.90 194.80 54686.32 88888.00 2015-03-07 14:04:06.625 066 12537.80 194.80 54686.32 88888.00 2015-03-07 14:04:06.750 066 12537.77 194.78 54686.35 88888.00 2015-03-07 14:04:06.875 066 12537.73 194.80 54686.35 88888.00 2015-03-07 14:04:07.000 066 12537.70 194.78 54686.32 88888.00 2015-03-07 14:04:07.125 066 12537.67 194.75 54686.32 88888.00 2015-03-07 14:04:07.250 066 12537.60 194.75 54686.35 88888.00 2015-03-07 14:04:07.375 066 12537.67 194.78 54686.35 88888.00 2015-03-07 14:04:07.500 066 12537.77 194.78 54686.38 88888.00 2015-03-07 14:04:07.625 066 12537.80 194.75 54686.38 88888.00 2015-03-07 14:04:07.750 066 12537.70 194.72 54686.40 88888.00 2015-03-07 14:04:07.875 066 12537.70 194.72 54686.40 88888.00 2015-03-07 14:04:08.000 066 12537.73 194.70 54686.38 88888.00 2015-03-07 14:04:08.125 066 12537.75 194.72 54686.43 88888.00 2015-03-07 14:04:08.250 066 12537.75 194.70 54686.43 88888.00 2015-03-07 14:04:08.375 066 12537.77 194.72 54686.43 88888.00 2015-03-07 14:04:08.500 066 12537.77 194.72 54686.43 88888.00 2015-03-07 14:04:08.625 066 12537.75 194.70 54686.43 88888.00 2015-03-07 14:04:08.750 066 12537.70 194.70 54686.45 88888.00 2015-03-07 14:04:08.875 066 12537.75 194.68 54686.45 88888.00 2015-03-07 14:04:09.000 066 12537.80 194.68 54686.43 88888.00 2015-03-07 14:04:09.125 066 12537.80 194.62 54686.43 88888.00 2015-03-07 14:04:09.250 066 12537.73 194.60 54686.45 88888.00 2015-03-07 14:04:09.375 066 12537.75 194.62 54686.45 88888.00 2015-03-07 14:04:09.500 066 12537.73 194.62 54686.45 88888.00 2015-03-07 14:04:09.625 066 12537.75 194.62 54686.43 88888.00 2015-03-07 14:04:09.750 066 12537.73 194.57 54686.45 88888.00 2015-03-07 14:04:09.875 066 12537.80 194.57 54686.47 88888.00 2015-03-07 14:04:10.000 066 12537.85 194.57 54686.47 88888.00 2015-03-07 14:04:10.125 066 12537.85 194.57 54686.50 88888.00 2015-03-07 14:04:10.250 066 12537.83 194.55 54686.50 88888.00 2015-03-07 14:04:10.375 066 12537.80 194.57 54686.47 88888.00 2015-03-07 14:04:10.500 066 12537.83 194.55 54686.47 88888.00 2015-03-07 14:04:10.625 066 12537.80 194.53 54686.47 88888.00 2015-03-07 14:04:10.750 066 12537.70 194.50 54686.47 88888.00 2015-03-07 14:04:10.875 066 12537.73 194.53 54686.50 88888.00 2015-03-07 14:04:11.000 066 12537.80 194.55 54686.53 88888.00 2015-03-07 14:04:11.125 066 12537.85 194.57 54686.53 88888.00 2015-03-07 14:04:11.250 066 12537.85 194.57 54686.53 88888.00 2015-03-07 14:04:11.375 066 12537.83 194.60 54686.55 88888.00 2015-03-07 14:04:11.500 066 12537.75 194.60 54686.55 88888.00 2015-03-07 14:04:11.625 066 12537.75 194.55 54686.53 88888.00 2015-03-07 14:04:11.750 066 12537.77 194.57 54686.53 88888.00 2015-03-07 14:04:11.875 066 12537.83 194.62 54686.53 88888.00 2015-03-07 14:04:12.000 066 12537.83 194.60 54686.53 88888.00 2015-03-07 14:04:12.125 066 12537.77 194.60 54686.55 88888.00 2015-03-07 14:04:12.250 066 12537.73 194.65 54686.55 88888.00 2015-03-07 14:04:12.375 066 12537.77 194.65 54686.57 88888.00 2015-03-07 14:04:12.500 066 12537.85 194.70 54686.55 88888.00 2015-03-07 14:04:12.625 066 12537.83 194.68 54686.53 88888.00 2015-03-07 14:04:12.750 066 12537.77 194.70 54686.55 88888.00 2015-03-07 14:04:12.875 066 12537.73 194.68 54686.53 88888.00 2015-03-07 14:04:13.000 066 12537.73 194.68 54686.53 88888.00 2015-03-07 14:04:13.125 066 12537.75 194.68 54686.53 88888.00 2015-03-07 14:04:13.250 066 12537.67 194.65 54686.57 88888.00 2015-03-07 14:04:13.375 066 12537.67 194.65 54686.57 88888.00 2015-03-07 14:04:13.500 066 12537.67 194.68 54686.57 88888.00 2015-03-07 14:04:13.625 066 12537.67 194.68 54686.57 88888.00 2015-03-07 14:04:13.750 066 12537.67 194.70 54686.57 88888.00 2015-03-07 14:04:13.875 066 12537.73 194.70 54686.57 88888.00 2015-03-07 14:04:14.000 066 12537.75 194.70 54686.55 88888.00 2015-03-07 14:04:14.125 066 12537.73 194.70 54686.57 88888.00 2015-03-07 14:04:14.250 066 12537.73 194.68 54686.60 88888.00 2015-03-07 14:04:14.375 066 12537.77 194.70 54686.60 88888.00 2015-03-07 14:04:14.500 066 12537.75 194.72 54686.60 88888.00 2015-03-07 14:04:14.625 066 12537.67 194.72 54686.62 88888.00 2015-03-07 14:04:14.750 066 12537.62 194.75 54686.65 88888.00 2015-03-07 14:04:14.875 066 12537.58 194.75 54686.65 88888.00 2015-03-07 14:04:15.000 066 12537.58 194.72 54686.62 88888.00 2015-03-07 14:04:15.125 066 12537.58 194.72 54686.62 88888.00 2015-03-07 14:04:15.250 066 12537.52 194.72 54686.65 88888.00 2015-03-07 14:04:15.375 066 12537.58 194.72 54686.65 88888.00 2015-03-07 14:04:15.500 066 12537.60 194.72 54686.60 88888.00 2015-03-07 14:04:15.625 066 12537.60 194.70 54686.62 88888.00 2015-03-07 14:04:15.750 066 12537.55 194.70 54686.62 88888.00 2015-03-07 14:04:15.875 066 12537.50 194.70 54686.65 88888.00 2015-03-07 14:04:16.000 066 12537.45 194.72 54686.68 88888.00 2015-03-07 14:04:16.125 066 12537.42 194.72 54686.70 88888.00 2015-03-07 14:04:16.250 066 12537.42 194.72 54686.68 88888.00 2015-03-07 14:04:16.375 066 12537.40 194.70 54686.65 88888.00 2015-03-07 14:04:16.500 066 12537.40 194.70 54686.65 88888.00 2015-03-07 14:04:16.625 066 12537.33 194.68 54686.70 88888.00 2015-03-07 14:04:16.750 066 12537.30 194.65 54686.72 88888.00 2015-03-07 14:04:16.875 066 12537.27 194.65 54686.70 88888.00 2015-03-07 14:04:17.000 066 12537.23 194.62 54686.65 88888.00 2015-03-07 14:04:17.125 066 12537.23 194.62 54686.65 88888.00 2015-03-07 14:04:17.250 066 12537.23 194.60 54686.70 88888.00 2015-03-07 14:04:17.375 066 12537.25 194.68 54686.68 88888.00 2015-03-07 14:04:17.500 066 12537.25 194.60 54686.68 88888.00 2015-03-07 14:04:17.625 066 12537.23 194.60 54686.68 88888.00 2015-03-07 14:04:17.750 066 12537.17 194.57 54686.72 88888.00 2015-03-07 14:04:17.875 066 12537.12 194.55 54686.75 88888.00 2015-03-07 14:04:18.000 066 12537.15 194.55 54686.75 88888.00 2015-03-07 14:04:18.125 066 12537.12 194.55 54686.78 88888.00 2015-03-07 14:04:18.250 066 12537.05 194.47 54686.72 88888.00 2015-03-07 14:04:18.375 066 12536.98 194.53 54686.70 88888.00 2015-03-07 14:04:18.500 066 12536.95 194.50 54686.70 88888.00 2015-03-07 14:04:18.625 066 12537.00 194.53 54686.75 88888.00 2015-03-07 14:04:18.750 066 12536.98 194.47 54686.78 88888.00 2015-03-07 14:04:18.875 066 12536.88 194.45 54686.78 88888.00 2015-03-07 14:04:19.000 066 12536.80 194.45 54686.72 88888.00 2015-03-07 14:04:19.125 066 12536.83 194.45 54686.75 88888.00 2015-03-07 14:04:19.250 066 12536.80 194.40 54686.78 88888.00 2015-03-07 14:04:19.375 066 12536.77 194.40 54686.75 88888.00 2015-03-07 14:04:19.500 066 12536.73 194.43 54686.78 88888.00 2015-03-07 14:04:19.625 066 12536.70 194.40 54686.78 88888.00 2015-03-07 14:04:19.750 066 12536.75 194.38 54686.78 88888.00 2015-03-07 14:04:19.875 066 12536.77 194.35 54686.78 88888.00 2015-03-07 14:04:20.000 066 12536.77 194.35 54686.78 88888.00 2015-03-07 14:04:20.125 066 12536.70 194.35 54686.78 88888.00 2015-03-07 14:04:20.250 066 12536.65 194.28 54686.78 88888.00 2015-03-07 14:04:20.375 066 12536.70 194.28 54686.82 88888.00 2015-03-07 14:04:20.500 066 12536.75 194.25 54686.82 88888.00 2015-03-07 14:04:20.625 066 12536.73 194.22 54686.80 88888.00 2015-03-07 14:04:20.750 066 12536.75 194.20 54686.80 88888.00 2015-03-07 14:04:20.875 066 12536.73 194.20 54686.80 88888.00 2015-03-07 14:04:21.000 066 12536.67 194.20 54686.78 88888.00 2015-03-07 14:04:21.125 066 12536.67 194.15 54686.78 88888.00 2015-03-07 14:04:21.250 066 12536.67 194.10 54686.80 88888.00 2015-03-07 14:04:21.375 066 12536.73 194.12 54686.80 88888.00 2015-03-07 14:04:21.500 066 12536.62 194.12 54686.80 88888.00 2015-03-07 14:04:21.625 066 12536.60 194.10 54686.80 88888.00 2015-03-07 14:04:21.750 066 12536.60 194.07 54686.82 88888.00 2015-03-07 14:04:21.875 066 12536.62 194.10 54686.82 88888.00 2015-03-07 14:04:22.000 066 12536.62 194.07 54686.82 88888.00 2015-03-07 14:04:22.125 066 12536.67 194.05 54686.80 88888.00 2015-03-07 14:04:22.250 066 12536.73 193.97 54686.78 88888.00 2015-03-07 14:04:22.375 066 12536.80 193.97 54686.78 88888.00 2015-03-07 14:04:22.500 066 12536.83 193.97 54686.80 88888.00 2015-03-07 14:04:22.625 066 12536.85 193.97 54686.78 88888.00 2015-03-07 14:04:22.750 066 12536.83 193.95 54686.80 88888.00 2015-03-07 14:04:22.875 066 12536.80 193.93 54686.82 88888.00 2015-03-07 14:04:23.000 066 12536.83 193.93 54686.82 88888.00 2015-03-07 14:04:23.125 066 12536.80 193.88 54686.82 88888.00 2015-03-07 14:04:23.250 066 12536.80 193.85 54686.85 88888.00 2015-03-07 14:04:23.375 066 12536.80 193.85 54686.82 88888.00 2015-03-07 14:04:23.500 066 12536.80 193.82 54686.80 88888.00 2015-03-07 14:04:23.625 066 12536.83 193.82 54686.80 88888.00 2015-03-07 14:04:23.750 066 12536.85 193.82 54686.85 88888.00 2015-03-07 14:04:23.875 066 12536.85 193.80 54686.82 88888.00 2015-03-07 14:04:24.000 066 12536.83 193.80 54686.82 88888.00 2015-03-07 14:04:24.125 066 12536.77 193.82 54686.85 88888.00 2015-03-07 14:04:24.250 066 12536.77 193.78 54686.85 88888.00 2015-03-07 14:04:24.375 066 12536.83 193.75 54686.85 88888.00 2015-03-07 14:04:24.500 066 12536.80 193.72 54686.85 88888.00 2015-03-07 14:04:24.625 066 12536.80 193.72 54686.88 88888.00 2015-03-07 14:04:24.750 066 12536.77 193.75 54686.85 88888.00 2015-03-07 14:04:24.875 066 12536.77 193.75 54686.85 88888.00 2015-03-07 14:04:25.000 066 12536.80 193.75 54686.82 88888.00 2015-03-07 14:04:25.125 066 12536.80 193.68 54686.82 88888.00 2015-03-07 14:04:25.250 066 12536.73 193.65 54686.82 88888.00 2015-03-07 14:04:25.375 066 12536.75 193.68 54686.82 88888.00 2015-03-07 14:04:25.500 066 12536.73 193.68 54686.85 88888.00 2015-03-07 14:04:25.625 066 12536.70 193.65 54686.78 88888.00 2015-03-07 14:04:25.750 066 12536.67 193.60 54686.78 88888.00 2015-03-07 14:04:25.875 066 12536.62 193.62 54686.82 88888.00 2015-03-07 14:04:26.000 066 12536.62 193.62 54686.85 88888.00 2015-03-07 14:04:26.125 066 12536.62 193.62 54686.88 88888.00 2015-03-07 14:04:26.250 066 12536.52 193.60 54686.88 88888.00 2015-03-07 14:04:26.375 066 12536.58 193.62 54686.88 88888.00 2015-03-07 14:04:26.500 066 12536.52 193.62 54686.88 88888.00 2015-03-07 14:04:26.625 066 12536.55 193.62 54686.85 88888.00 2015-03-07 14:04:26.750 066 12536.60 193.60 54686.85 88888.00 2015-03-07 14:04:26.875 066 12536.55 193.57 54686.85 88888.00 2015-03-07 14:04:27.000 066 12536.50 193.57 54686.85 88888.00 2015-03-07 14:04:27.125 066 12536.58 193.57 54686.85 88888.00 2015-03-07 14:04:27.250 066 12536.60 193.53 54686.82 88888.00 2015-03-07 14:04:27.375 066 12536.62 193.53 54686.82 88888.00 2015-03-07 14:04:27.500 066 12536.50 193.53 54686.85 88888.00 2015-03-07 14:04:27.625 066 12536.40 193.53 54686.88 88888.00 2015-03-07 14:04:27.750 066 12536.42 193.53 54686.90 88888.00 2015-03-07 14:04:27.875 066 12536.42 193.50 54686.85 88888.00 2015-03-07 14:04:28.000 066 12536.35 193.47 54686.85 88888.00 2015-03-07 14:04:28.125 066 12536.35 193.50 54686.90 88888.00 2015-03-07 14:04:28.250 066 12536.35 193.47 54686.90 88888.00 2015-03-07 14:04:28.375 066 12536.38 193.47 54686.90 88888.00 2015-03-07 14:04:28.500 066 12536.35 193.50 54686.88 88888.00 2015-03-07 14:04:28.625 066 12536.30 193.47 54686.88 88888.00 2015-03-07 14:04:28.750 066 12536.25 193.45 54686.85 88888.00 2015-03-07 14:04:28.875 066 12536.25 193.45 54686.90 88888.00 2015-03-07 14:04:29.000 066 12536.27 193.47 54686.90 88888.00 2015-03-07 14:04:29.125 066 12536.27 193.47 54686.93 88888.00 2015-03-07 14:04:29.250 066 12536.20 193.45 54686.93 88888.00 2015-03-07 14:04:29.375 066 12536.25 193.43 54686.90 88888.00 2015-03-07 14:04:29.500 066 12536.25 193.43 54686.93 88888.00 2015-03-07 14:04:29.625 066 12536.23 193.43 54686.95 88888.00 2015-03-07 14:04:29.750 066 12536.15 193.40 54686.93 88888.00 2015-03-07 14:04:29.875 066 12536.08 193.35 54686.93 88888.00 2015-03-07 14:04:30.000 066 12536.02 193.35 54686.90 88888.00 2015-03-07 14:04:30.125 066 12536.08 193.35 54686.93 88888.00 2015-03-07 14:04:30.250 066 12536.12 193.35 54686.95 88888.00 2015-03-07 14:04:30.375 066 12536.17 193.32 54686.93 88888.00 2015-03-07 14:04:30.500 066 12536.10 193.30 54686.95 88888.00 2015-03-07 14:04:30.625 066 12536.08 193.32 54686.95 88888.00 2015-03-07 14:04:30.750 066 12536.05 193.32 54686.93 88888.00 2015-03-07 14:04:30.875 066 12535.98 193.30 54686.95 88888.00 2015-03-07 14:04:31.000 066 12535.92 193.32 54686.90 88888.00 2015-03-07 14:04:31.125 066 12535.95 193.32 54686.93 88888.00 2015-03-07 14:04:31.250 066 12535.92 193.32 54686.95 88888.00 2015-03-07 14:04:31.375 066 12535.85 193.28 54686.93 88888.00 2015-03-07 14:04:31.500 066 12535.85 193.28 54686.93 88888.00 2015-03-07 14:04:31.625 066 12535.83 193.30 54686.95 88888.00 2015-03-07 14:04:31.750 066 12535.83 193.32 54686.97 88888.00 2015-03-07 14:04:31.875 066 12535.85 193.30 54686.95 88888.00 2015-03-07 14:04:32.000 066 12535.85 193.30 54686.93 88888.00 2015-03-07 14:04:32.125 066 12535.73 193.28 54686.95 88888.00 2015-03-07 14:04:32.250 066 12535.62 193.28 54686.95 88888.00 2015-03-07 14:04:32.375 066 12535.67 193.28 54686.95 88888.00 2015-03-07 14:04:32.500 066 12535.80 193.30 54686.95 88888.00 2015-03-07 14:04:32.625 066 12535.77 193.25 54686.97 88888.00 2015-03-07 14:04:32.750 066 12535.75 193.22 54687.00 88888.00 2015-03-07 14:04:32.875 066 12535.75 193.22 54687.00 88888.00 2015-03-07 14:04:33.000 066 12535.70 193.28 54686.97 88888.00 2015-03-07 14:04:33.125 066 12535.65 193.28 54686.95 88888.00 2015-03-07 14:04:33.250 066 12535.60 193.22 54686.93 88888.00 2015-03-07 14:04:33.375 066 12535.58 193.25 54686.95 88888.00 2015-03-07 14:04:33.500 066 12535.60 193.30 54687.03 88888.00 2015-03-07 14:04:33.625 066 12535.60 193.28 54687.00 88888.00 2015-03-07 14:04:33.750 066 12535.60 193.30 54686.97 88888.00 2015-03-07 14:04:33.875 066 12535.62 193.30 54686.95 88888.00 2015-03-07 14:04:34.000 066 12535.67 193.30 54686.93 88888.00 2015-03-07 14:04:34.125 066 12535.60 193.25 54686.95 88888.00 2015-03-07 14:04:34.250 066 12535.58 193.25 54686.97 88888.00 2015-03-07 14:04:34.375 066 12535.55 193.25 54687.03 88888.00 2015-03-07 14:04:34.500 066 12535.60 193.28 54687.03 88888.00 2015-03-07 14:04:34.625 066 12535.60 193.25 54687.03 88888.00 2015-03-07 14:04:34.750 066 12535.62 193.22 54687.00 88888.00 2015-03-07 14:04:34.875 066 12535.60 193.22 54687.00 88888.00 2015-03-07 14:04:35.000 066 12535.58 193.22 54686.97 88888.00 2015-03-07 14:04:35.125 066 12535.50 193.22 54687.00 88888.00 2015-03-07 14:04:35.250 066 12535.52 193.18 54687.00 88888.00 2015-03-07 14:04:35.375 066 12535.52 193.22 54687.03 88888.00 2015-03-07 14:04:35.500 066 12535.48 193.22 54687.00 88888.00 2015-03-07 14:04:35.625 066 12535.48 193.20 54687.00 88888.00 2015-03-07 14:04:35.750 066 12535.48 193.18 54687.00 88888.00 2015-03-07 14:04:35.875 066 12535.42 193.15 54686.97 88888.00 2015-03-07 14:04:36.000 066 12535.42 193.10 54686.97 88888.00 2015-03-07 14:04:36.125 066 12535.45 193.15 54686.97 88888.00 2015-03-07 14:04:36.250 066 12535.42 193.18 54687.00 88888.00 2015-03-07 14:04:36.375 066 12535.45 193.18 54686.97 88888.00 2015-03-07 14:04:36.500 066 12535.38 193.10 54686.97 88888.00 2015-03-07 14:04:36.625 066 12535.33 193.10 54686.97 88888.00 2015-03-07 14:04:36.750 066 12535.33 193.12 54687.03 88888.00 2015-03-07 14:04:36.875 066 12535.33 193.12 54687.03 88888.00 2015-03-07 14:04:37.000 066 12535.38 193.10 54687.00 88888.00 2015-03-07 14:04:37.125 066 12535.42 193.10 54687.03 88888.00 2015-03-07 14:04:37.250 066 12535.38 193.10 54687.03 88888.00 2015-03-07 14:04:37.375 066 12535.38 193.10 54687.03 88888.00 2015-03-07 14:04:37.500 066 12535.33 193.10 54687.05 88888.00 2015-03-07 14:04:37.625 066 12535.38 193.07 54687.05 88888.00 2015-03-07 14:04:37.750 066 12535.33 193.03 54687.03 88888.00 2015-03-07 14:04:37.875 066 12535.23 193.03 54687.03 88888.00 2015-03-07 14:04:38.000 066 12535.15 193.03 54687.00 88888.00 2015-03-07 14:04:38.125 066 12535.20 192.97 54687.05 88888.00 2015-03-07 14:04:38.250 066 12535.20 192.97 54687.07 88888.00 2015-03-07 14:04:38.375 066 12535.23 193.03 54687.07 88888.00 2015-03-07 14:04:38.500 066 12535.15 193.03 54687.05 88888.00 2015-03-07 14:04:38.625 066 12535.12 192.97 54687.03 88888.00 2015-03-07 14:04:38.750 066 12535.10 192.95 54687.03 88888.00 2015-03-07 14:04:38.875 066 12535.12 192.95 54687.03 88888.00 2015-03-07 14:04:39.000 066 12535.12 192.95 54687.03 88888.00 2015-03-07 14:04:39.125 066 12535.10 192.90 54687.03 88888.00 2015-03-07 14:04:39.250 066 12535.05 192.85 54687.03 88888.00 2015-03-07 14:04:39.375 066 12535.08 192.88 54687.05 88888.00 2015-03-07 14:04:39.500 066 12535.10 192.88 54687.05 88888.00 2015-03-07 14:04:39.625 066 12535.10 192.90 54687.03 88888.00 2015-03-07 14:04:39.750 066 12535.10 192.88 54687.05 88888.00 2015-03-07 14:04:39.875 066 12535.02 192.85 54687.05 88888.00 2015-03-07 14:04:40.000 066 12535.02 192.85 54687.05 88888.00 2015-03-07 14:04:40.125 066 12535.10 192.85 54687.07 88888.00 2015-03-07 14:04:40.250 066 12535.08 192.82 54687.07 88888.00 2015-03-07 14:04:40.375 066 12535.00 192.82 54687.07 88888.00 2015-03-07 14:04:40.500 066 12534.90 192.82 54687.05 88888.00 2015-03-07 14:04:40.625 066 12534.90 192.85 54687.07 88888.00 2015-03-07 14:04:40.750 066 12535.00 192.80 54687.07 88888.00 2015-03-07 14:04:40.875 066 12535.02 192.80 54687.05 88888.00 2015-03-07 14:04:41.000 066 12534.95 192.80 54687.05 88888.00 2015-03-07 14:04:41.125 066 12534.90 192.80 54687.07 88888.00 2015-03-07 14:04:41.250 066 12534.88 192.75 54687.07 88888.00 2015-03-07 14:04:41.375 066 12534.90 192.78 54687.05 88888.00 2015-03-07 14:04:41.500 066 12534.90 192.75 54687.05 88888.00 2015-03-07 14:04:41.625 066 12534.88 192.75 54687.07 88888.00 2015-03-07 14:04:41.750 066 12534.88 192.78 54687.07 88888.00 2015-03-07 14:04:41.875 066 12534.88 192.72 54687.07 88888.00 2015-03-07 14:04:42.000 066 12534.92 192.70 54687.07 88888.00 2015-03-07 14:04:42.125 066 12534.98 192.70 54687.07 88888.00 2015-03-07 14:04:42.250 066 12534.95 192.65 54687.07 88888.00 2015-03-07 14:04:42.375 066 12534.92 192.62 54687.05 88888.00 2015-03-07 14:04:42.500 066 12534.98 192.62 54687.05 88888.00 2015-03-07 14:04:42.625 066 12534.92 192.60 54687.07 88888.00 2015-03-07 14:04:42.750 066 12534.88 192.60 54687.05 88888.00 2015-03-07 14:04:42.875 066 12534.92 192.60 54687.07 88888.00 2015-03-07 14:04:43.000 066 12534.98 192.65 54687.07 88888.00 2015-03-07 14:04:43.125 066 12534.92 192.62 54687.10 88888.00 2015-03-07 14:04:43.250 066 12534.85 192.60 54687.10 88888.00 2015-03-07 14:04:43.375 066 12534.90 192.60 54687.07 88888.00 2015-03-07 14:04:43.500 066 12534.85 192.57 54687.05 88888.00 2015-03-07 14:04:43.625 066 12534.80 192.55 54687.07 88888.00 2015-03-07 14:04:43.750 066 12534.80 192.53 54687.07 88888.00 2015-03-07 14:04:43.875 066 12534.90 192.53 54687.07 88888.00 2015-03-07 14:04:44.000 066 12535.00 192.55 54687.07 88888.00 2015-03-07 14:04:44.125 066 12534.98 192.55 54687.07 88888.00 2015-03-07 14:04:44.250 066 12534.90 192.55 54687.07 88888.00 2015-03-07 14:04:44.375 066 12534.90 192.53 54687.03 88888.00 2015-03-07 14:04:44.500 066 12534.88 192.53 54687.03 88888.00 2015-03-07 14:04:44.625 066 12534.85 192.50 54687.07 88888.00 2015-03-07 14:04:44.750 066 12534.83 192.53 54687.05 88888.00 2015-03-07 14:04:44.875 066 12534.85 192.50 54687.07 88888.00 2015-03-07 14:04:45.000 066 12534.88 192.50 54687.05 88888.00 2015-03-07 14:04:45.125 066 12534.88 192.45 54687.07 88888.00 2015-03-07 14:04:45.250 066 12534.88 192.45 54687.07 88888.00 2015-03-07 14:04:45.375 066 12534.85 192.45 54687.07 88888.00 2015-03-07 14:04:45.500 066 12534.83 192.43 54687.05 88888.00 2015-03-07 14:04:45.625 066 12534.83 192.45 54687.07 88888.00 2015-03-07 14:04:45.750 066 12534.80 192.45 54687.07 88888.00 2015-03-07 14:04:45.875 066 12534.77 192.43 54687.05 88888.00 2015-03-07 14:04:46.000 066 12534.77 192.43 54687.05 88888.00 2015-03-07 14:04:46.125 066 12534.77 192.43 54687.07 88888.00 2015-03-07 14:04:46.250 066 12534.75 192.45 54687.07 88888.00 2015-03-07 14:04:46.375 066 12534.77 192.43 54687.05 88888.00 2015-03-07 14:04:46.500 066 12534.73 192.40 54687.03 88888.00 2015-03-07 14:04:46.625 066 12534.70 192.38 54687.05 88888.00 2015-03-07 14:04:46.750 066 12534.67 192.35 54687.03 88888.00 2015-03-07 14:04:46.875 066 12534.75 192.35 54687.03 88888.00 2015-03-07 14:04:47.000 066 12534.77 192.32 54687.03 88888.00 2015-03-07 14:04:47.125 066 12534.73 192.35 54687.03 88888.00 2015-03-07 14:04:47.250 066 12534.67 192.35 54687.03 88888.00 2015-03-07 14:04:47.375 066 12534.62 192.38 54687.03 88888.00 2015-03-07 14:04:47.500 066 12534.58 192.35 54687.05 88888.00 2015-03-07 14:04:47.625 066 12534.60 192.32 54687.03 88888.00 2015-03-07 14:04:47.750 066 12534.62 192.32 54687.03 88888.00 2015-03-07 14:04:47.875 066 12534.67 192.32 54687.00 88888.00 2015-03-07 14:04:48.000 066 12534.65 192.32 54687.00 88888.00 2015-03-07 14:04:48.125 066 12534.60 192.35 54687.03 88888.00 2015-03-07 14:04:48.250 066 12534.50 192.35 54687.00 88888.00 2015-03-07 14:04:48.375 066 12534.52 192.32 54687.00 88888.00 2015-03-07 14:04:48.500 066 12534.58 192.38 54687.00 88888.00 2015-03-07 14:04:48.625 066 12534.65 192.35 54687.00 88888.00 2015-03-07 14:04:48.750 066 12534.65 192.38 54687.00 88888.00 2015-03-07 14:04:48.875 066 12534.62 192.38 54687.00 88888.00 2015-03-07 14:04:49.000 066 12534.58 192.40 54686.97 88888.00 2015-03-07 14:04:49.125 066 12534.58 192.38 54687.00 88888.00 2015-03-07 14:04:49.250 066 12534.55 192.38 54687.00 88888.00 2015-03-07 14:04:49.375 066 12534.48 192.38 54687.00 88888.00 2015-03-07 14:04:49.500 066 12534.48 192.38 54687.00 88888.00 2015-03-07 14:04:49.625 066 12534.50 192.40 54687.03 88888.00 2015-03-07 14:04:49.750 066 12534.58 192.43 54687.00 88888.00 2015-03-07 14:04:49.875 066 12534.52 192.40 54686.95 88888.00 2015-03-07 14:04:50.000 066 12534.50 192.43 54686.95 88888.00 2015-03-07 14:04:50.125 066 12534.55 192.40 54686.95 88888.00 2015-03-07 14:04:50.250 066 12534.50 192.43 54686.97 88888.00 2015-03-07 14:04:50.375 066 12534.50 192.43 54686.97 88888.00 2015-03-07 14:04:50.500 066 12534.52 192.40 54686.97 88888.00 2015-03-07 14:04:50.625 066 12534.52 192.43 54687.00 88888.00 2015-03-07 14:04:50.750 066 12534.50 192.40 54686.97 88888.00 2015-03-07 14:04:50.875 066 12534.45 192.43 54687.00 88888.00 2015-03-07 14:04:51.000 066 12534.48 192.45 54687.00 88888.00 2015-03-07 14:04:51.125 066 12534.45 192.45 54687.03 88888.00 2015-03-07 14:04:51.250 066 12534.40 192.45 54687.00 88888.00 2015-03-07 14:04:51.375 066 12534.42 192.45 54687.00 88888.00 2015-03-07 14:04:51.500 066 12534.50 192.43 54686.97 88888.00 2015-03-07 14:04:51.625 066 12534.50 192.40 54686.97 88888.00 2015-03-07 14:04:51.750 066 12534.42 192.40 54686.95 88888.00 2015-03-07 14:04:51.875 066 12534.40 192.43 54686.97 88888.00 2015-03-07 14:04:52.000 066 12534.38 192.43 54686.97 88888.00 2015-03-07 14:04:52.125 066 12534.35 192.45 54687.00 88888.00 2015-03-07 14:04:52.250 066 12534.38 192.47 54687.03 88888.00 2015-03-07 14:04:52.375 066 12534.35 192.50 54687.00 88888.00 2015-03-07 14:04:52.500 066 12534.35 192.50 54687.00 88888.00 2015-03-07 14:04:52.625 066 12534.30 192.47 54687.00 88888.00 2015-03-07 14:04:52.750 066 12534.25 192.47 54687.00 88888.00 2015-03-07 14:04:52.875 066 12534.25 192.50 54687.03 88888.00 2015-03-07 14:04:53.000 066 12534.25 192.50 54686.97 88888.00 2015-03-07 14:04:53.125 066 12534.33 192.47 54686.97 88888.00 2015-03-07 14:04:53.250 066 12534.25 192.47 54686.97 88888.00 2015-03-07 14:04:53.375 066 12534.25 192.47 54686.97 88888.00 2015-03-07 14:04:53.500 066 12534.20 192.50 54687.00 88888.00 2015-03-07 14:04:53.625 066 12534.17 192.47 54687.00 88888.00 2015-03-07 14:04:53.750 066 12534.17 192.47 54687.00 88888.00 2015-03-07 14:04:53.875 066 12534.10 192.45 54687.00 88888.00 2015-03-07 14:04:54.000 066 12534.10 192.45 54687.00 88888.00 2015-03-07 14:04:54.125 066 12534.12 192.50 54687.00 88888.00 2015-03-07 14:04:54.250 066 12534.08 192.47 54687.03 88888.00 2015-03-07 14:04:54.375 066 12534.10 192.47 54687.03 88888.00 2015-03-07 14:04:54.500 066 12534.02 192.47 54687.03 88888.00 2015-03-07 14:04:54.625 066 12534.08 192.50 54687.03 88888.00 2015-03-07 14:04:54.750 066 12534.05 192.53 54687.03 88888.00 2015-03-07 14:04:54.875 066 12533.98 192.50 54687.00 88888.00 2015-03-07 14:04:55.000 066 12533.95 192.53 54687.00 88888.00 2015-03-07 14:04:55.125 066 12533.92 192.53 54687.03 88888.00 2015-03-07 14:04:55.250 066 12533.90 192.55 54687.03 88888.00 2015-03-07 14:04:55.375 066 12533.95 192.55 54687.03 88888.00 2015-03-07 14:04:55.500 066 12533.95 192.53 54687.00 88888.00 2015-03-07 14:04:55.625 066 12533.90 192.53 54687.03 88888.00 2015-03-07 14:04:55.750 066 12533.88 192.55 54687.03 88888.00 2015-03-07 14:04:55.875 066 12533.90 192.57 54687.00 88888.00 2015-03-07 14:04:56.000 066 12533.98 192.57 54686.97 88888.00 2015-03-07 14:04:56.125 066 12534.00 192.60 54687.00 88888.00 2015-03-07 14:04:56.250 066 12533.92 192.62 54687.03 88888.00 2015-03-07 14:04:56.375 066 12533.88 192.62 54687.00 88888.00 2015-03-07 14:04:56.500 066 12533.80 192.65 54687.03 88888.00 2015-03-07 14:04:56.625 066 12533.83 192.65 54687.03 88888.00 2015-03-07 14:04:56.750 066 12533.83 192.65 54687.03 88888.00 2015-03-07 14:04:56.875 066 12533.85 192.68 54687.00 88888.00 2015-03-07 14:04:57.000 066 12533.88 192.68 54686.97 88888.00 2015-03-07 14:04:57.125 066 12533.85 192.68 54687.00 88888.00 2015-03-07 14:04:57.250 066 12533.77 192.65 54687.00 88888.00 2015-03-07 14:04:57.375 066 12533.85 192.70 54687.03 88888.00 2015-03-07 14:04:57.500 066 12533.80 192.70 54687.03 88888.00 2015-03-07 14:04:57.625 066 12533.88 192.68 54687.05 88888.00 2015-03-07 14:04:57.750 066 12533.95 192.68 54687.03 88888.00 2015-03-07 14:04:57.875 066 12533.90 192.68 54687.00 88888.00 2015-03-07 14:04:58.000 066 12533.83 192.70 54686.97 88888.00 2015-03-07 14:04:58.125 066 12533.83 192.72 54687.00 88888.00 2015-03-07 14:04:58.250 066 12533.80 192.70 54687.00 88888.00 2015-03-07 14:04:58.375 066 12533.88 192.75 54687.03 88888.00 2015-03-07 14:04:58.500 066 12533.90 192.75 54687.00 88888.00 2015-03-07 14:04:58.625 066 12533.90 192.72 54686.97 88888.00 2015-03-07 14:04:58.750 066 12533.88 192.75 54687.00 88888.00 2015-03-07 14:04:58.875 066 12533.88 192.78 54687.03 88888.00 2015-03-07 14:04:59.000 066 12533.83 192.75 54687.03 88888.00 2015-03-07 14:04:59.125 066 12533.75 192.78 54687.03 88888.00 2015-03-07 14:04:59.250 066 12533.70 192.80 54687.03 88888.00 2015-03-07 14:04:59.375 066 12533.73 192.82 54687.00 88888.00 2015-03-07 14:04:59.500 066 12533.65 192.82 54687.03 88888.00 2015-03-07 14:04:59.625 066 12533.73 192.82 54687.00 88888.00 2015-03-07 14:04:59.750 066 12533.77 192.85 54687.00 88888.00 2015-03-07 14:04:59.875 066 12533.70 192.88 54687.00 88888.00 2015-03-07 14:05:00.000 066 12533.70 192.88 54686.97 88888.00 2015-03-07 14:05:00.125 066 12533.67 192.90 54687.00 88888.00 2015-03-07 14:05:00.250 066 12533.73 192.95 54687.00 88888.00 2015-03-07 14:05:00.375 066 12533.70 192.97 54687.00 88888.00 2015-03-07 14:05:00.500 066 12533.62 192.97 54687.00 88888.00 2015-03-07 14:05:00.625 066 12533.60 192.97 54686.97 88888.00 2015-03-07 14:05:00.750 066 12533.60 193.00 54687.00 88888.00 2015-03-07 14:05:00.875 066 12533.62 193.03 54687.00 88888.00 2015-03-07 14:05:01.000 066 12533.62 193.05 54686.97 88888.00 2015-03-07 14:05:01.125 066 12533.60 193.05 54686.97 88888.00 2015-03-07 14:05:01.250 066 12533.50 193.03 54687.00 88888.00 2015-03-07 14:05:01.375 066 12533.45 193.07 54686.97 88888.00 2015-03-07 14:05:01.500 066 12533.50 193.12 54686.97 88888.00 2015-03-07 14:05:01.625 066 12533.50 193.12 54686.95 88888.00 2015-03-07 14:05:01.750 066 12533.45 193.12 54686.95 88888.00 2015-03-07 14:05:01.875 066 12533.40 193.15 54686.95 88888.00 2015-03-07 14:05:02.000 066 12533.38 193.15 54686.95 88888.00 2015-03-07 14:05:02.125 066 12533.38 193.18 54686.95 88888.00 2015-03-07 14:05:02.250 066 12533.35 193.15 54686.93 88888.00 2015-03-07 14:05:02.375 066 12533.30 193.15 54686.90 88888.00 2015-03-07 14:05:02.500 066 12533.25 193.20 54686.93 88888.00 2015-03-07 14:05:02.625 066 12533.33 193.25 54686.95 88888.00 2015-03-07 14:05:02.750 066 12533.33 193.25 54686.95 88888.00 2015-03-07 14:05:02.875 066 12533.30 193.28 54686.93 88888.00 2015-03-07 14:05:03.000 066 12533.33 193.28 54686.95 88888.00 2015-03-07 14:05:03.125 066 12533.38 193.28 54686.93 88888.00 2015-03-07 14:05:03.250 066 12533.35 193.30 54686.95 88888.00 2015-03-07 14:05:03.375 066 12533.35 193.30 54686.90 88888.00 2015-03-07 14:05:03.500 066 12533.35 193.30 54686.88 88888.00 2015-03-07 14:05:03.625 066 12533.38 193.30 54686.88 88888.00 2015-03-07 14:05:03.750 066 12533.40 193.32 54686.85 88888.00 2015-03-07 14:05:03.875 066 12533.40 193.35 54686.82 88888.00 2015-03-07 14:05:04.000 066 12533.40 193.38 54686.85 88888.00 2015-03-07 14:05:04.125 066 12533.40 193.40 54686.88 88888.00 2015-03-07 14:05:04.250 066 12533.40 193.45 54686.85 88888.00 2015-03-07 14:05:04.375 066 12533.50 193.47 54686.85 88888.00 2015-03-07 14:05:04.500 066 12533.50 193.45 54686.82 88888.00 2015-03-07 14:05:04.625 066 12533.55 193.43 54686.80 88888.00 2015-03-07 14:05:04.750 066 12533.48 193.43 54686.82 88888.00 2015-03-07 14:05:04.875 066 12533.40 193.43 54686.82 88888.00 2015-03-07 14:05:05.000 066 12533.48 193.43 54686.78 88888.00 2015-03-07 14:05:05.125 066 12533.52 193.47 54686.80 88888.00 2015-03-07 14:05:05.250 066 12533.58 193.47 54686.80 88888.00 2015-03-07 14:05:05.375 066 12533.58 193.47 54686.80 88888.00 2015-03-07 14:05:05.500 066 12533.50 193.43 54686.78 88888.00 2015-03-07 14:05:05.625 066 12533.52 193.47 54686.75 88888.00 2015-03-07 14:05:05.750 066 12533.60 193.50 54686.78 88888.00 2015-03-07 14:05:05.875 066 12533.58 193.50 54686.80 88888.00 2015-03-07 14:05:06.000 066 12533.50 193.47 54686.75 88888.00 2015-03-07 14:05:06.125 066 12533.52 193.47 54686.78 88888.00 2015-03-07 14:05:06.250 066 12533.52 193.53 54686.80 88888.00 2015-03-07 14:05:06.375 066 12533.62 193.55 54686.80 88888.00 2015-03-07 14:05:06.500 066 12533.62 193.55 54686.78 88888.00 2015-03-07 14:05:06.625 066 12533.62 193.55 54686.75 88888.00 2015-03-07 14:05:06.750 066 12533.65 193.55 54686.78 88888.00 2015-03-07 14:05:06.875 066 12533.67 193.55 54686.78 88888.00 2015-03-07 14:05:07.000 066 12533.70 193.55 54686.78 88888.00 2015-03-07 14:05:07.125 066 12533.67 193.60 54686.78 88888.00 2015-03-07 14:05:07.250 066 12533.65 193.57 54686.75 88888.00 2015-03-07 14:05:07.375 066 12533.65 193.57 54686.72 88888.00 2015-03-07 14:05:07.500 066 12533.73 193.60 54686.75 88888.00 2015-03-07 14:05:07.625 066 12533.80 193.60 54686.75 88888.00 2015-03-07 14:05:07.750 066 12533.80 193.57 54686.72 88888.00 2015-03-07 14:05:07.875 066 12533.80 193.57 54686.72 88888.00 2015-03-07 14:05:08.000 066 12533.88 193.60 54686.70 88888.00 2015-03-07 14:05:08.125 066 12533.90 193.65 54686.68 88888.00 2015-03-07 14:05:08.250 066 12533.88 193.68 54686.70 88888.00 2015-03-07 14:05:08.375 066 12533.88 193.68 54686.68 88888.00 2015-03-07 14:05:08.500 066 12533.83 193.68 54686.65 88888.00 2015-03-07 14:05:08.625 066 12533.80 193.65 54686.65 88888.00 2015-03-07 14:05:08.750 066 12533.85 193.62 54686.65 88888.00 2015-03-07 14:05:08.875 066 12533.88 193.62 54686.65 88888.00 2015-03-07 14:05:09.000 066 12533.92 193.62 54686.65 88888.00 2015-03-07 14:05:09.125 066 12533.90 193.68 54686.68 88888.00 2015-03-07 14:05:09.250 066 12533.85 193.62 54686.68 88888.00 2015-03-07 14:05:09.375 066 12533.95 193.65 54686.68 88888.00 2015-03-07 14:05:09.500 066 12534.00 193.62 54686.65 88888.00 2015-03-07 14:05:09.625 066 12534.00 193.60 54686.65 88888.00 2015-03-07 14:05:09.750 066 12534.08 193.62 54686.65 88888.00 2015-03-07 14:05:09.875 066 12534.10 193.60 54686.65 88888.00 2015-03-07 14:05:10.000 066 12534.08 193.60 54686.62 88888.00 2015-03-07 14:05:10.125 066 12534.08 193.57 54686.60 88888.00 2015-03-07 14:05:10.250 066 12534.02 193.57 54686.62 88888.00 2015-03-07 14:05:10.375 066 12534.02 193.55 54686.60 88888.00 2015-03-07 14:05:10.500 066 12534.05 193.53 54686.62 88888.00 2015-03-07 14:05:10.625 066 12534.10 193.53 54686.62 88888.00 2015-03-07 14:05:10.750 066 12534.10 193.57 54686.65 88888.00 2015-03-07 14:05:10.875 066 12534.05 193.57 54686.65 88888.00 2015-03-07 14:05:11.000 066 12534.10 193.55 54686.62 88888.00 2015-03-07 14:05:11.125 066 12534.10 193.55 54686.62 88888.00 2015-03-07 14:05:11.250 066 12534.08 193.47 54686.60 88888.00 2015-03-07 14:05:11.375 066 12534.17 193.47 54686.57 88888.00 2015-03-07 14:05:11.500 066 12534.25 193.50 54686.62 88888.00 2015-03-07 14:05:11.625 066 12534.30 193.50 54686.62 88888.00 2015-03-07 14:05:11.750 066 12534.20 193.50 54686.60 88888.00 2015-03-07 14:05:11.875 066 12534.15 193.47 54686.57 88888.00 2015-03-07 14:05:12.000 066 12534.23 193.47 54686.62 88888.00 2015-03-07 14:05:12.125 066 12534.25 193.47 54686.62 88888.00 2015-03-07 14:05:12.250 066 12534.20 193.45 54686.62 88888.00 2015-03-07 14:05:12.375 066 12534.20 193.45 54686.62 88888.00 2015-03-07 14:05:12.500 066 12534.15 193.45 54686.62 88888.00 2015-03-07 14:05:12.625 066 12534.17 193.45 54686.65 88888.00 2015-03-07 14:05:12.750 066 12534.12 193.47 54686.68 88888.00 2015-03-07 14:05:12.875 066 12534.20 193.50 54686.65 88888.00 2015-03-07 14:05:13.000 066 12534.20 193.50 54686.62 88888.00 2015-03-07 14:05:13.125 066 12534.12 193.53 54686.62 88888.00 2015-03-07 14:05:13.250 066 12534.05 193.50 54686.65 88888.00 2015-03-07 14:05:13.375 066 12534.08 193.50 54686.65 88888.00 2015-03-07 14:05:13.500 066 12534.15 193.50 54686.62 88888.00 2015-03-07 14:05:13.625 066 12534.15 193.53 54686.62 88888.00 2015-03-07 14:05:13.750 066 12534.17 193.53 54686.62 88888.00 2015-03-07 14:05:13.875 066 12534.17 193.50 54686.62 88888.00 2015-03-07 14:05:14.000 066 12534.17 193.47 54686.62 88888.00 2015-03-07 14:05:14.125 066 12534.12 193.47 54686.62 88888.00 2015-03-07 14:05:14.250 066 12534.10 193.55 54686.68 88888.00 2015-03-07 14:05:14.375 066 12534.15 193.55 54686.68 88888.00 2015-03-07 14:05:14.500 066 12534.15 193.53 54686.65 88888.00 2015-03-07 14:05:14.625 066 12534.23 193.53 54686.65 88888.00 2015-03-07 14:05:14.750 066 12534.20 193.55 54686.62 88888.00 2015-03-07 14:05:14.875 066 12534.15 193.55 54686.62 88888.00 2015-03-07 14:05:15.000 066 12534.15 193.55 54686.62 88888.00 2015-03-07 14:05:15.125 066 12534.17 193.55 54686.65 88888.00 2015-03-07 14:05:15.250 066 12534.17 193.50 54686.65 88888.00 2015-03-07 14:05:15.375 066 12534.17 193.55 54686.65 88888.00 2015-03-07 14:05:15.500 066 12534.17 193.57 54686.65 88888.00 2015-03-07 14:05:15.625 066 12534.20 193.55 54686.62 88888.00 2015-03-07 14:05:15.750 066 12534.20 193.55 54686.65 88888.00 2015-03-07 14:05:15.875 066 12534.23 193.55 54686.62 88888.00 2015-03-07 14:05:16.000 066 12534.20 193.53 54686.60 88888.00 2015-03-07 14:05:16.125 066 12534.20 193.53 54686.60 88888.00 2015-03-07 14:05:16.250 066 12534.20 193.55 54686.62 88888.00 2015-03-07 14:05:16.375 066 12534.23 193.57 54686.68 88888.00 2015-03-07 14:05:16.500 066 12534.23 193.60 54686.65 88888.00 2015-03-07 14:05:16.625 066 12534.20 193.57 54686.60 88888.00 2015-03-07 14:05:16.750 066 12534.15 193.55 54686.62 88888.00 2015-03-07 14:05:16.875 066 12534.20 193.60 54686.62 88888.00 2015-03-07 14:05:17.000 066 12534.25 193.62 54686.60 88888.00 2015-03-07 14:05:17.125 066 12534.30 193.62 54686.60 88888.00 2015-03-07 14:05:17.250 066 12534.27 193.70 54686.60 88888.00 2015-03-07 14:05:17.375 066 12534.27 193.70 54686.57 88888.00 2015-03-07 14:05:17.500 066 12534.30 193.68 54686.55 88888.00 2015-03-07 14:05:17.625 066 12534.35 193.72 54686.57 88888.00 2015-03-07 14:05:17.750 066 12534.40 193.78 54686.57 88888.00 2015-03-07 14:05:17.875 066 12534.45 193.80 54686.57 88888.00 2015-03-07 14:05:18.000 066 12534.48 193.80 54686.60 88888.00 2015-03-07 14:05:18.125 066 12534.50 193.80 54686.60 88888.00 2015-03-07 14:05:18.250 066 12534.55 193.80 54686.60 88888.00 2015-03-07 14:05:18.375 066 12534.60 193.82 54686.57 88888.00 2015-03-07 14:05:18.500 066 12534.55 193.85 54686.53 88888.00 2015-03-07 14:05:18.625 066 12534.55 193.90 54686.53 88888.00 2015-03-07 14:05:18.750 066 12534.60 193.93 54686.55 88888.00 2015-03-07 14:05:18.875 066 12534.70 193.97 54686.57 88888.00 2015-03-07 14:05:19.000 066 12534.73 193.97 54686.55 88888.00 2015-03-07 14:05:19.125 066 12534.75 193.97 54686.53 88888.00 2015-03-07 14:05:19.250 066 12534.73 193.97 54686.57 88888.00 2015-03-07 14:05:19.375 066 12534.67 194.00 54686.55 88888.00 2015-03-07 14:05:19.500 066 12534.67 194.00 54686.53 88888.00 2015-03-07 14:05:19.625 066 12534.73 194.03 54686.53 88888.00 2015-03-07 14:05:19.750 066 12534.73 194.03 54686.53 88888.00 2015-03-07 14:05:19.875 066 12534.83 194.05 54686.53 88888.00 2015-03-07 14:05:20.000 066 12534.92 194.05 54686.50 88888.00 2015-03-07 14:05:20.125 066 12534.98 194.03 54686.50 88888.00 2015-03-07 14:05:20.250 066 12534.95 194.00 54686.47 88888.00 2015-03-07 14:05:20.375 066 12535.05 194.00 54686.50 88888.00 2015-03-07 14:05:20.500 066 12535.10 194.00 54686.50 88888.00 2015-03-07 14:05:20.625 066 12535.15 194.00 54686.53 88888.00 2015-03-07 14:05:20.750 066 12535.20 193.97 54686.50 88888.00 2015-03-07 14:05:20.875 066 12535.27 193.97 54686.47 88888.00 2015-03-07 14:05:21.000 066 12535.38 193.95 54686.47 88888.00 2015-03-07 14:05:21.125 066 12535.45 193.93 54686.50 88888.00 2015-03-07 14:05:21.250 066 12535.55 193.90 54686.47 88888.00 2015-03-07 14:05:21.375 066 12535.62 193.93 54686.45 88888.00 2015-03-07 14:05:21.500 066 12535.67 193.93 54686.45 88888.00 2015-03-07 14:05:21.625 066 12535.70 193.95 54686.45 88888.00 2015-03-07 14:05:21.750 066 12535.73 193.97 54686.45 88888.00 2015-03-07 14:05:21.875 066 12535.77 194.00 54686.47 88888.00 2015-03-07 14:05:22.000 066 12535.83 194.00 54686.45 88888.00 2015-03-07 14:05:22.125 066 12536.00 194.00 54686.45 88888.00 2015-03-07 14:05:22.250 066 12536.05 194.00 54686.43 88888.00 2015-03-07 14:05:22.375 066 12536.10 194.03 54686.43 88888.00 2015-03-07 14:05:22.500 066 12536.08 194.07 54686.43 88888.00 2015-03-07 14:05:22.625 066 12536.17 194.12 54686.45 88888.00 2015-03-07 14:05:22.750 066 12536.23 194.15 54686.43 88888.00 2015-03-07 14:05:22.875 066 12536.27 194.18 54686.43 88888.00 2015-03-07 14:05:23.000 066 12536.38 194.20 54686.40 88888.00 2015-03-07 14:05:23.125 066 12536.40 194.25 54686.43 88888.00 2015-03-07 14:05:23.250 066 12536.50 194.28 54686.43 88888.00 2015-03-07 14:05:23.375 066 12536.62 194.30 54686.43 88888.00 2015-03-07 14:05:23.500 066 12536.65 194.35 54686.43 88888.00 2015-03-07 14:05:23.625 066 12536.62 194.40 54686.43 88888.00 2015-03-07 14:05:23.750 066 12536.65 194.40 54686.45 88888.00 2015-03-07 14:05:23.875 066 12536.65 194.40 54686.40 88888.00 2015-03-07 14:05:24.000 066 12536.70 194.43 54686.38 88888.00 2015-03-07 14:05:24.125 066 12536.73 194.43 54686.38 88888.00 2015-03-07 14:05:24.250 066 12536.70 194.45 54686.38 88888.00 2015-03-07 14:05:24.375 066 12536.73 194.53 54686.38 88888.00 2015-03-07 14:05:24.500 066 12536.73 194.53 54686.40 88888.00 2015-03-07 14:05:24.625 066 12536.77 194.57 54686.43 88888.00 2015-03-07 14:05:24.750 066 12536.85 194.60 54686.43 88888.00 2015-03-07 14:05:24.875 066 12536.92 194.60 54686.43 88888.00 2015-03-07 14:05:25.000 066 12536.88 194.65 54686.43 88888.00 2015-03-07 14:05:25.125 066 12536.83 194.65 54686.40 88888.00 2015-03-07 14:05:25.250 066 12536.85 194.65 54686.40 88888.00 2015-03-07 14:05:25.375 066 12536.92 194.70 54686.43 88888.00 2015-03-07 14:05:25.500 066 12536.92 194.72 54686.45 88888.00 2015-03-07 14:05:25.625 066 12536.90 194.75 54686.43 88888.00 2015-03-07 14:05:25.750 066 12536.95 194.72 54686.43 88888.00 2015-03-07 14:05:25.875 066 12537.02 194.80 54686.45 88888.00 2015-03-07 14:05:26.000 066 12537.08 194.78 54686.43 88888.00 2015-03-07 14:05:26.125 066 12537.08 194.82 54686.43 88888.00 2015-03-07 14:05:26.250 066 12537.02 194.80 54686.45 88888.00 2015-03-07 14:05:26.375 066 12537.08 194.85 54686.43 88888.00 2015-03-07 14:05:26.500 066 12537.15 194.90 54686.43 88888.00 2015-03-07 14:05:26.625 066 12537.15 194.90 54686.43 88888.00 2015-03-07 14:05:26.750 066 12537.15 194.88 54686.43 88888.00 2015-03-07 14:05:26.875 066 12537.25 194.93 54686.45 88888.00 2015-03-07 14:05:27.000 066 12537.33 194.97 54686.47 88888.00 2015-03-07 14:05:27.125 066 12537.25 195.03 54686.47 88888.00 2015-03-07 14:05:27.250 066 12537.25 195.07 54686.43 88888.00 2015-03-07 14:05:27.375 066 12537.30 195.07 54686.43 88888.00 2015-03-07 14:05:27.500 066 12537.33 195.05 54686.45 88888.00 2015-03-07 14:05:27.625 066 12537.40 195.10 54686.50 88888.00 2015-03-07 14:05:27.750 066 12537.40 195.15 54686.50 88888.00 2015-03-07 14:05:27.875 066 12537.40 195.15 54686.47 88888.00 2015-03-07 14:05:28.000 066 12537.38 195.15 54686.47 88888.00 2015-03-07 14:05:28.125 066 12537.33 195.20 54686.47 88888.00 2015-03-07 14:05:28.250 066 12537.35 195.20 54686.45 88888.00 2015-03-07 14:05:28.375 066 12537.42 195.25 54686.47 88888.00 2015-03-07 14:05:28.500 066 12537.48 195.22 54686.50 88888.00 2015-03-07 14:05:28.625 066 12537.48 195.22 54686.47 88888.00 2015-03-07 14:05:28.750 066 12537.52 195.25 54686.47 88888.00 2015-03-07 14:05:28.875 066 12537.48 195.28 54686.47 88888.00 2015-03-07 14:05:29.000 066 12537.48 195.30 54686.50 88888.00 2015-03-07 14:05:29.125 066 12537.45 195.30 54686.55 88888.00 2015-03-07 14:05:29.250 066 12537.40 195.28 54686.53 88888.00 2015-03-07 14:05:29.375 066 12537.42 195.32 54686.50 88888.00 2015-03-07 14:05:29.500 066 12537.50 195.35 54686.47 88888.00 2015-03-07 14:05:29.625 066 12537.48 195.35 54686.47 88888.00 2015-03-07 14:05:29.750 066 12537.50 195.38 54686.47 88888.00 2015-03-07 14:05:29.875 066 12537.50 195.40 54686.53 88888.00 2015-03-07 14:05:30.000 066 12537.45 195.38 54686.53 88888.00 2015-03-07 14:05:30.125 066 12537.42 195.38 54686.53 88888.00 2015-03-07 14:05:30.250 066 12537.45 195.38 54686.53 88888.00 2015-03-07 14:05:30.375 066 12537.52 195.40 54686.50 88888.00 2015-03-07 14:05:30.500 066 12537.48 195.43 54686.53 88888.00 2015-03-07 14:05:30.625 066 12537.50 195.43 54686.55 88888.00 2015-03-07 14:05:30.750 066 12537.52 195.45 54686.57 88888.00 2015-03-07 14:05:30.875 066 12537.45 195.47 54686.57 88888.00 2015-03-07 14:05:31.000 066 12537.48 195.47 54686.57 88888.00 2015-03-07 14:05:31.125 066 12537.58 195.47 54686.60 88888.00 2015-03-07 14:05:31.250 066 12537.58 195.45 54686.60 88888.00 2015-03-07 14:05:31.375 066 12537.60 195.47 54686.57 88888.00 2015-03-07 14:05:31.500 066 12537.52 195.50 54686.57 88888.00 2015-03-07 14:05:31.625 066 12537.48 195.53 54686.55 88888.00 2015-03-07 14:05:31.750 066 12537.52 195.53 54686.55 88888.00 2015-03-07 14:05:31.875 066 12537.60 195.55 54686.55 88888.00 2015-03-07 14:05:32.000 066 12537.60 195.55 54686.57 88888.00 2015-03-07 14:05:32.125 066 12537.60 195.57 54686.60 88888.00 2015-03-07 14:05:32.250 066 12537.62 195.57 54686.62 88888.00 2015-03-07 14:05:32.375 066 12537.67 195.60 54686.62 88888.00 2015-03-07 14:05:32.500 066 12537.70 195.65 54686.65 88888.00 2015-03-07 14:05:32.625 066 12537.70 195.62 54686.65 88888.00 2015-03-07 14:05:32.750 066 12537.62 195.62 54686.62 88888.00 2015-03-07 14:05:32.875 066 12537.60 195.62 54686.65 88888.00 2015-03-07 14:05:33.000 066 12537.58 195.65 54686.65 88888.00 2015-03-07 14:05:33.125 066 12537.65 195.65 54686.62 88888.00 2015-03-07 14:05:33.250 066 12537.67 195.68 54686.62 88888.00 2015-03-07 14:05:33.375 066 12537.65 195.70 54686.62 88888.00 2015-03-07 14:05:33.500 066 12537.65 195.68 54686.62 88888.00 2015-03-07 14:05:33.625 066 12537.67 195.70 54686.65 88888.00 2015-03-07 14:05:33.750 066 12537.67 195.72 54686.65 88888.00 2015-03-07 14:05:33.875 066 12537.67 195.72 54686.70 88888.00 2015-03-07 14:05:34.000 066 12537.67 195.72 54686.68 88888.00 2015-03-07 14:05:34.125 066 12537.73 195.72 54686.68 88888.00 2015-03-07 14:05:34.250 066 12537.75 195.75 54686.68 88888.00 2015-03-07 14:05:34.375 066 12537.80 195.75 54686.68 88888.00 2015-03-07 14:05:34.500 066 12537.70 195.78 54686.68 88888.00 2015-03-07 14:05:34.625 066 12537.62 195.80 54686.70 88888.00 2015-03-07 14:05:34.750 066 12537.70 195.80 54686.72 88888.00 2015-03-07 14:05:34.875 066 12537.80 195.82 54686.75 88888.00 2015-03-07 14:05:35.000 066 12537.77 195.78 54686.72 88888.00 2015-03-07 14:05:35.125 066 12537.70 195.80 54686.72 88888.00 2015-03-07 14:05:35.250 066 12537.60 195.82 54686.75 88888.00 2015-03-07 14:05:35.375 066 12537.65 195.82 54686.78 88888.00 2015-03-07 14:05:35.500 066 12537.73 195.80 54686.75 88888.00 2015-03-07 14:05:35.625 066 12537.67 195.80 54686.72 88888.00 2015-03-07 14:05:35.750 066 12537.65 195.82 54686.78 88888.00 2015-03-07 14:05:35.875 066 12537.65 195.82 54686.78 88888.00 2015-03-07 14:05:36.000 066 12537.65 195.82 54686.72 88888.00 2015-03-07 14:05:36.125 066 12537.62 195.80 54686.75 88888.00 2015-03-07 14:05:36.250 066 12537.60 195.80 54686.78 88888.00 2015-03-07 14:05:36.375 066 12537.60 195.80 54686.75 88888.00 2015-03-07 14:05:36.500 066 12537.58 195.80 54686.80 88888.00 2015-03-07 14:05:36.625 066 12537.62 195.82 54686.80 88888.00 2015-03-07 14:05:36.750 066 12537.58 195.85 54686.80 88888.00 2015-03-07 14:05:36.875 066 12537.42 195.82 54686.80 88888.00 2015-03-07 14:05:37.000 066 12537.40 195.82 54686.80 88888.00 2015-03-07 14:05:37.125 066 12537.40 195.80 54686.85 88888.00 2015-03-07 14:05:37.250 066 12537.38 195.80 54686.88 88888.00 2015-03-07 14:05:37.375 066 12537.35 195.82 54686.88 88888.00 2015-03-07 14:05:37.500 066 12537.33 195.82 54686.88 88888.00 2015-03-07 14:05:37.625 066 12537.27 195.82 54686.90 88888.00 2015-03-07 14:05:37.750 066 12537.23 195.78 54686.88 88888.00 2015-03-07 14:05:37.875 066 12537.33 195.78 54686.85 88888.00 2015-03-07 14:05:38.000 066 12537.35 195.78 54686.88 88888.00 2015-03-07 14:05:38.125 066 12537.33 195.78 54686.90 88888.00 2015-03-07 14:05:38.250 066 12537.38 195.72 54686.90 88888.00 2015-03-07 14:05:38.375 066 12537.40 195.75 54686.90 88888.00 2015-03-07 14:05:38.500 066 12537.33 195.75 54686.93 88888.00 2015-03-07 14:05:38.625 066 12537.35 195.72 54686.95 88888.00 2015-03-07 14:05:38.750 066 12537.35 195.72 54686.93 88888.00 2015-03-07 14:05:38.875 066 12537.30 195.75 54686.93 88888.00 2015-03-07 14:05:39.000 066 12537.27 195.75 54686.93 88888.00 2015-03-07 14:05:39.125 066 12537.25 195.72 54686.95 88888.00 2015-03-07 14:05:39.250 066 12537.30 195.75 54686.95 88888.00 2015-03-07 14:05:39.375 066 12537.27 195.75 54686.97 88888.00 2015-03-07 14:05:39.500 066 12537.23 195.78 54686.97 88888.00 2015-03-07 14:05:39.625 066 12537.23 195.78 54687.00 88888.00 2015-03-07 14:05:39.750 066 12537.25 195.78 54687.00 88888.00 2015-03-07 14:05:39.875 066 12537.25 195.78 54687.03 88888.00 2015-03-07 14:05:40.000 066 12537.20 195.80 54687.00 88888.00 2015-03-07 14:05:40.125 066 12537.12 195.80 54687.03 88888.00 2015-03-07 14:05:40.250 066 12537.08 195.82 54687.05 88888.00 2015-03-07 14:05:40.375 066 12537.12 195.80 54687.05 88888.00 2015-03-07 14:05:40.500 066 12537.15 195.80 54687.03 88888.00 2015-03-07 14:05:40.625 066 12537.20 195.78 54687.03 88888.00 2015-03-07 14:05:40.750 066 12537.12 195.82 54687.05 88888.00 2015-03-07 14:05:40.875 066 12537.12 195.80 54687.07 88888.00 2015-03-07 14:05:41.000 066 12537.12 195.82 54687.07 88888.00 2015-03-07 14:05:41.125 066 12537.08 195.85 54687.10 88888.00 2015-03-07 14:05:41.250 066 12537.08 195.85 54687.10 88888.00 2015-03-07 14:05:41.375 066 12537.08 195.85 54687.07 88888.00 2015-03-07 14:05:41.500 066 12537.00 195.80 54687.07 88888.00 2015-03-07 14:05:41.625 066 12537.02 195.82 54687.10 88888.00 2015-03-07 14:05:41.750 066 12537.05 195.85 54687.10 88888.00 2015-03-07 14:05:41.875 066 12537.02 195.85 54687.10 88888.00 2015-03-07 14:05:42.000 066 12536.98 195.82 54687.10 88888.00 2015-03-07 14:05:42.125 066 12536.95 195.82 54687.15 88888.00 2015-03-07 14:05:42.250 066 12536.90 195.85 54687.18 88888.00 2015-03-07 14:05:42.375 066 12536.83 195.85 54687.15 88888.00 2015-03-07 14:05:42.500 066 12536.75 195.82 54687.15 88888.00 2015-03-07 14:05:42.625 066 12536.73 195.85 54687.18 88888.00 2015-03-07 14:05:42.750 066 12536.77 195.85 54687.18 88888.00 2015-03-07 14:05:42.875 066 12536.83 195.85 54687.20 88888.00 2015-03-07 14:05:43.000 066 12536.80 195.88 54687.20 88888.00 2015-03-07 14:05:43.125 066 12536.75 195.88 54687.20 88888.00 2015-03-07 14:05:43.250 066 12536.73 195.88 54687.20 88888.00 2015-03-07 14:05:43.375 066 12536.70 195.88 54687.20 88888.00 2015-03-07 14:05:43.500 066 12536.65 195.88 54687.18 88888.00 2015-03-07 14:05:43.625 066 12536.67 195.88 54687.20 88888.00 2015-03-07 14:05:43.750 066 12536.70 195.88 54687.20 88888.00 2015-03-07 14:05:43.875 066 12536.67 195.85 54687.20 88888.00 2015-03-07 14:05:44.000 066 12536.67 195.88 54687.18 88888.00 2015-03-07 14:05:44.125 066 12536.67 195.90 54687.20 88888.00 2015-03-07 14:05:44.250 066 12536.65 195.93 54687.25 88888.00 2015-03-07 14:05:44.375 066 12536.65 195.95 54687.28 88888.00 2015-03-07 14:05:44.500 066 12536.60 195.93 54687.25 88888.00 2015-03-07 14:05:44.625 066 12536.60 195.93 54687.25 88888.00 2015-03-07 14:05:44.750 066 12536.58 195.95 54687.25 88888.00 2015-03-07 14:05:44.875 066 12536.48 195.97 54687.28 88888.00 2015-03-07 14:05:45.000 066 12536.42 195.97 54687.28 88888.00 2015-03-07 14:05:45.125 066 12536.48 196.00 54687.28 88888.00 2015-03-07 14:05:45.250 066 12536.50 196.00 54687.28 88888.00 2015-03-07 14:05:45.375 066 12536.50 196.00 54687.30 88888.00 2015-03-07 14:05:45.500 066 12536.50 196.03 54687.32 88888.00 2015-03-07 14:05:45.625 066 12536.50 196.00 54687.30 88888.00 2015-03-07 14:05:45.750 066 12536.48 196.07 54687.30 88888.00 2015-03-07 14:05:45.875 066 12536.45 196.07 54687.32 88888.00 2015-03-07 14:05:46.000 066 12536.42 196.10 54687.30 88888.00 2015-03-07 14:05:46.125 066 12536.40 196.07 54687.30 88888.00 2015-03-07 14:05:46.250 066 12536.35 196.07 54687.32 88888.00 2015-03-07 14:05:46.375 066 12536.35 196.12 54687.32 88888.00 2015-03-07 14:05:46.500 066 12536.38 196.15 54687.38 88888.00 2015-03-07 14:05:46.625 066 12536.40 196.15 54687.32 88888.00 2015-03-07 14:05:46.750 066 12536.42 196.20 54687.38 88888.00 2015-03-07 14:05:46.875 066 12536.40 196.18 54687.40 88888.00 2015-03-07 14:05:47.000 066 12536.35 196.20 54687.35 88888.00 2015-03-07 14:05:47.125 066 12536.33 196.20 54687.38 88888.00 2015-03-07 14:05:47.250 066 12536.30 196.18 54687.38 88888.00 2015-03-07 14:05:47.375 066 12536.33 196.22 54687.38 88888.00 2015-03-07 14:05:47.500 066 12536.27 196.28 54687.38 88888.00 2015-03-07 14:05:47.625 066 12536.27 196.28 54687.38 88888.00 2015-03-07 14:05:47.750 066 12536.33 196.28 54687.40 88888.00 2015-03-07 14:05:47.875 066 12536.27 196.25 54687.43 88888.00 2015-03-07 14:05:48.000 066 12536.15 196.28 54687.40 88888.00 2015-03-07 14:05:48.125 066 12536.17 196.30 54687.40 88888.00 2015-03-07 14:05:48.250 066 12536.12 196.32 54687.45 88888.00 2015-03-07 14:05:48.375 066 12536.15 196.32 54687.43 88888.00 2015-03-07 14:05:48.500 066 12536.12 196.30 54687.45 88888.00 2015-03-07 14:05:48.625 066 12536.12 196.32 54687.47 88888.00 2015-03-07 14:05:48.750 066 12536.15 196.38 54687.47 88888.00 2015-03-07 14:05:48.875 066 12536.17 196.40 54687.47 88888.00 2015-03-07 14:05:49.000 066 12536.08 196.40 54687.43 88888.00 2015-03-07 14:05:49.125 066 12535.98 196.38 54687.45 88888.00 2015-03-07 14:05:49.250 066 12536.00 196.40 54687.45 88888.00 2015-03-07 14:05:49.375 066 12536.10 196.45 54687.45 88888.00 2015-03-07 14:05:49.500 066 12536.08 196.47 54687.45 88888.00 2015-03-07 14:05:49.625 066 12536.02 196.45 54687.45 88888.00 2015-03-07 14:05:49.750 066 12535.98 196.45 54687.45 88888.00 2015-03-07 14:05:49.875 066 12536.00 196.45 54687.50 88888.00 2015-03-07 14:05:50.000 066 12536.05 196.50 54687.53 88888.00 2015-03-07 14:05:50.125 066 12536.00 196.47 54687.53 88888.00 2015-03-07 14:05:50.250 066 12535.92 196.43 54687.47 88888.00 2015-03-07 14:05:50.375 066 12535.92 196.43 54687.50 88888.00 2015-03-07 14:05:50.500 066 12536.00 196.40 54687.50 88888.00 2015-03-07 14:05:50.625 066 12535.98 196.40 54687.50 88888.00 2015-03-07 14:05:50.750 066 12535.98 196.35 54687.50 88888.00 2015-03-07 14:05:50.875 066 12536.02 196.30 54687.47 88888.00 2015-03-07 14:05:51.000 066 12536.12 196.30 54687.50 88888.00 2015-03-07 14:05:51.125 066 12536.12 196.28 54687.50 88888.00 2015-03-07 14:05:51.250 066 12536.00 196.20 54687.50 88888.00 2015-03-07 14:05:51.375 066 12536.08 196.22 54687.50 88888.00 2015-03-07 14:05:51.500 066 12536.20 196.22 54687.57 88888.00 2015-03-07 14:05:51.625 066 12536.23 196.20 54687.57 88888.00 2015-03-07 14:05:51.750 066 12536.23 196.18 54687.57 88888.00 2015-03-07 14:05:51.875 066 12536.25 196.15 54687.55 88888.00 2015-03-07 14:05:52.000 066 12536.35 196.15 54687.60 88888.00 2015-03-07 14:05:52.125 066 12536.42 196.12 54687.60 88888.00 2015-03-07 14:05:52.250 066 12536.38 196.12 54687.57 88888.00 2015-03-07 14:05:52.375 066 12536.35 196.12 54687.55 88888.00 2015-03-07 14:05:52.500 066 12536.42 196.15 54687.55 88888.00 2015-03-07 14:05:52.625 066 12536.50 196.20 54687.57 88888.00 2015-03-07 14:05:52.750 066 12536.60 196.25 54687.57 88888.00 2015-03-07 14:05:52.875 066 12536.62 196.22 54687.57 88888.00 2015-03-07 14:05:53.000 066 12536.65 196.25 54687.55 88888.00 2015-03-07 14:05:53.125 066 12536.70 196.30 54687.55 88888.00 2015-03-07 14:05:53.250 066 12536.75 196.30 54687.57 88888.00 2015-03-07 14:05:53.375 066 12536.75 196.35 54687.60 88888.00 2015-03-07 14:05:53.500 066 12536.70 196.35 54687.57 88888.00 2015-03-07 14:05:53.625 066 12536.75 196.38 54687.57 88888.00 2015-03-07 14:05:53.750 066 12536.77 196.40 54687.57 88888.00 2015-03-07 14:05:53.875 066 12536.77 196.45 54687.55 88888.00 2015-03-07 14:05:54.000 066 12536.85 196.47 54687.57 88888.00 2015-03-07 14:05:54.125 066 12536.85 196.47 54687.57 88888.00 2015-03-07 14:05:54.250 066 12536.83 196.50 54687.55 88888.00 2015-03-07 14:05:54.375 066 12536.85 196.57 54687.57 88888.00 2015-03-07 14:05:54.500 066 12536.85 196.57 54687.55 88888.00 2015-03-07 14:05:54.625 066 12536.85 196.60 54687.57 88888.00 2015-03-07 14:05:54.750 066 12536.85 196.62 54687.57 88888.00 2015-03-07 14:05:54.875 066 12536.85 196.68 54687.57 88888.00 2015-03-07 14:05:55.000 066 12536.90 196.72 54687.55 88888.00 2015-03-07 14:05:55.125 066 12536.90 196.72 54687.57 88888.00 2015-03-07 14:05:55.250 066 12536.92 196.75 54687.62 88888.00 2015-03-07 14:05:55.375 066 12537.02 196.80 54687.57 88888.00 2015-03-07 14:05:55.500 066 12537.00 196.80 54687.60 88888.00 2015-03-07 14:05:55.625 066 12537.00 196.80 54687.62 88888.00 2015-03-07 14:05:55.750 066 12536.92 196.80 54687.60 88888.00 2015-03-07 14:05:55.875 066 12536.95 196.78 54687.60 88888.00 2015-03-07 14:05:56.000 066 12537.02 196.80 54687.62 88888.00 2015-03-07 14:05:56.125 066 12537.08 196.82 54687.65 88888.00 2015-03-07 14:05:56.250 066 12537.00 196.90 54687.65 88888.00 2015-03-07 14:05:56.375 066 12537.02 196.90 54687.65 88888.00 2015-03-07 14:05:56.500 066 12537.05 196.90 54687.65 88888.00 2015-03-07 14:05:56.625 066 12537.00 196.90 54687.65 88888.00 2015-03-07 14:05:56.750 066 12537.02 196.95 54687.65 88888.00 2015-03-07 14:05:56.875 066 12537.00 196.95 54687.62 88888.00 2015-03-07 14:05:57.000 066 12537.00 196.93 54687.62 88888.00 2015-03-07 14:05:57.125 066 12537.00 197.00 54687.70 88888.00 2015-03-07 14:05:57.250 066 12537.02 197.03 54687.68 88888.00 2015-03-07 14:05:57.375 066 12537.05 197.10 54687.68 88888.00 2015-03-07 14:05:57.500 066 12536.92 197.10 54687.68 88888.00 2015-03-07 14:05:57.625 066 12536.90 197.10 54687.70 88888.00 2015-03-07 14:05:57.750 066 12536.92 197.15 54687.72 88888.00 2015-03-07 14:05:57.875 066 12536.90 197.18 54687.70 88888.00 2015-03-07 14:05:58.000 066 12536.85 197.18 54687.70 88888.00 2015-03-07 14:05:58.125 066 12536.77 197.22 54687.72 88888.00 2015-03-07 14:05:58.250 066 12536.75 197.25 54687.72 88888.00 2015-03-07 14:05:58.375 066 12536.83 197.30 54687.75 88888.00 2015-03-07 14:05:58.500 066 12536.83 197.30 54687.72 88888.00 2015-03-07 14:05:58.625 066 12536.85 197.32 54687.72 88888.00 2015-03-07 14:05:58.750 066 12536.83 197.35 54687.75 88888.00 2015-03-07 14:05:58.875 066 12536.77 197.38 54687.75 88888.00 2015-03-07 14:05:59.000 066 12536.77 197.38 54687.75 88888.00 2015-03-07 14:05:59.125 066 12536.77 197.38 54687.82 88888.00 2015-03-07 14:05:59.250 066 12536.77 197.35 54687.82 88888.00 2015-03-07 14:05:59.375 066 12536.75 197.40 54687.82 88888.00 2015-03-07 14:05:59.500 066 12536.73 197.40 54687.80 88888.00 2015-03-07 14:05:59.625 066 12536.70 197.38 54687.80 88888.00 2015-03-07 14:05:59.750 066 12536.62 197.38 54687.78 88888.00 2015-03-07 14:05:59.875 066 12536.58 197.38 54687.72 88888.00 2015-03-07 14:06:00.000 066 12536.60 197.43 54687.75 88888.00 2015-03-07 14:06:00.125 066 12536.67 197.47 54687.80 88888.00 2015-03-07 14:06:00.250 066 12536.62 197.45 54687.88 88888.00 2015-03-07 14:06:00.375 066 12536.60 197.47 54687.82 88888.00 2015-03-07 14:06:00.500 066 12536.60 197.47 54687.82 88888.00 2015-03-07 14:06:00.625 066 12536.62 197.50 54687.88 88888.00 2015-03-07 14:06:00.750 066 12536.60 197.53 54687.88 88888.00 2015-03-07 14:06:00.875 066 12536.60 197.55 54687.88 88888.00 2015-03-07 14:06:01.000 066 12536.58 197.55 54687.88 88888.00 2015-03-07 14:06:01.125 066 12536.55 197.60 54687.93 88888.00 2015-03-07 14:06:01.250 066 12536.52 197.60 54687.93 88888.00 2015-03-07 14:06:01.375 066 12536.55 197.60 54687.90 88888.00 2015-03-07 14:06:01.500 066 12536.52 197.60 54687.93 88888.00 2015-03-07 14:06:01.625 066 12536.58 197.62 54687.95 88888.00 2015-03-07 14:06:01.750 066 12536.55 197.62 54687.90 88888.00 2015-03-07 14:06:01.875 066 12536.48 197.62 54687.90 88888.00 2015-03-07 14:06:02.000 066 12536.38 197.60 54687.88 88888.00 2015-03-07 14:06:02.125 066 12536.35 197.57 54687.88 88888.00 2015-03-07 14:06:02.250 066 12536.38 197.57 54687.88 88888.00 2015-03-07 14:06:02.375 066 12536.50 197.57 54687.90 88888.00 2015-03-07 14:06:02.500 066 12536.52 197.60 54687.90 88888.00 2015-03-07 14:06:02.625 066 12536.50 197.57 54687.93 88888.00 2015-03-07 14:06:02.750 066 12536.52 197.57 54687.95 88888.00 2015-03-07 14:06:02.875 066 12536.52 197.60 54687.90 88888.00 2015-03-07 14:06:03.000 066 12536.58 197.62 54687.90 88888.00 2015-03-07 14:06:03.125 066 12536.62 197.65 54687.93 88888.00 2015-03-07 14:06:03.250 066 12536.52 197.65 54687.93 88888.00 2015-03-07 14:06:03.375 066 12536.50 197.68 54687.93 88888.00 2015-03-07 14:06:03.500 066 12536.50 197.72 54687.95 88888.00 2015-03-07 14:06:03.625 066 12536.48 197.75 54687.93 88888.00 2015-03-07 14:06:03.750 066 12536.48 197.75 54687.93 88888.00 2015-03-07 14:06:03.875 066 12536.52 197.82 54687.93 88888.00 2015-03-07 14:06:04.000 066 12536.58 197.85 54687.93 88888.00 2015-03-07 14:06:04.125 066 12536.60 197.90 54687.95 88888.00 2015-03-07 14:06:04.250 066 12536.52 197.93 54687.97 88888.00 2015-03-07 14:06:04.375 066 12536.50 197.90 54687.93 88888.00 2015-03-07 14:06:04.500 066 12536.52 197.95 54687.93 88888.00 2015-03-07 14:06:04.625 066 12536.50 198.00 54687.93 88888.00 2015-03-07 14:06:04.750 066 12536.50 198.03 54687.95 88888.00 2015-03-07 14:06:04.875 066 12536.50 198.03 54687.93 88888.00 2015-03-07 14:06:05.000 066 12536.42 198.05 54687.90 88888.00 2015-03-07 14:06:05.125 066 12536.45 198.05 54687.95 88888.00 2015-03-07 14:06:05.250 066 12536.45 198.07 54687.95 88888.00 2015-03-07 14:06:05.375 066 12536.50 198.10 54687.97 88888.00 2015-03-07 14:06:05.500 066 12536.48 198.12 54687.97 88888.00 2015-03-07 14:06:05.625 066 12536.42 198.15 54687.95 88888.00 2015-03-07 14:06:05.750 066 12536.40 198.15 54687.97 88888.00 2015-03-07 14:06:05.875 066 12536.40 198.18 54688.00 88888.00 2015-03-07 14:06:06.000 066 12536.48 198.20 54688.00 88888.00 2015-03-07 14:06:06.125 066 12536.42 198.15 54687.97 88888.00 2015-03-07 14:06:06.250 066 12536.33 198.20 54687.97 88888.00 2015-03-07 14:06:06.375 066 12536.33 198.22 54687.97 88888.00 2015-03-07 14:06:06.500 066 12536.30 198.25 54687.97 88888.00 2015-03-07 14:06:06.625 066 12536.25 198.28 54688.00 88888.00 2015-03-07 14:06:06.750 066 12536.23 198.30 54687.97 88888.00 2015-03-07 14:06:06.875 066 12536.23 198.30 54688.00 88888.00 2015-03-07 14:06:07.000 066 12536.20 198.30 54688.00 88888.00 2015-03-07 14:06:07.125 066 12536.23 198.30 54688.03 88888.00 2015-03-07 14:06:07.250 066 12536.27 198.32 54688.03 88888.00 2015-03-07 14:06:07.375 066 12536.35 198.35 54688.00 88888.00 2015-03-07 14:06:07.500 066 12536.40 198.38 54688.00 88888.00 2015-03-07 14:06:07.625 066 12536.48 198.40 54688.03 88888.00 2015-03-07 14:06:07.750 066 12536.48 198.43 54688.03 88888.00 2015-03-07 14:06:07.875 066 12536.42 198.43 54688.03 88888.00 2015-03-07 14:06:08.000 066 12536.35 198.40 54688.03 88888.00 2015-03-07 14:06:08.125 066 12536.38 198.40 54688.03 88888.00 2015-03-07 14:06:08.250 066 12536.40 198.38 54688.03 88888.00 2015-03-07 14:06:08.375 066 12536.42 198.40 54688.03 88888.00 2015-03-07 14:06:08.500 066 12536.42 198.45 54688.05 88888.00 2015-03-07 14:06:08.625 066 12536.50 198.47 54688.05 88888.00 2015-03-07 14:06:08.750 066 12536.48 198.53 54688.05 88888.00 2015-03-07 14:06:08.875 066 12536.40 198.53 54688.03 88888.00 2015-03-07 14:06:09.000 066 12536.40 198.53 54688.05 88888.00 2015-03-07 14:06:09.125 066 12536.42 198.55 54688.05 88888.00 2015-03-07 14:06:09.250 066 12536.45 198.57 54688.05 88888.00 2015-03-07 14:06:09.375 066 12536.50 198.57 54688.05 88888.00 2015-03-07 14:06:09.500 066 12536.52 198.62 54688.07 88888.00 2015-03-07 14:06:09.625 066 12536.52 198.65 54688.07 88888.00 2015-03-07 14:06:09.750 066 12536.50 198.62 54688.07 88888.00 2015-03-07 14:06:09.875 066 12536.42 198.62 54688.03 88888.00 2015-03-07 14:06:10.000 066 12536.40 198.65 54688.05 88888.00 2015-03-07 14:06:10.125 066 12536.48 198.68 54688.07 88888.00 2015-03-07 14:06:10.250 066 12536.42 198.68 54688.07 88888.00 2015-03-07 14:06:10.375 066 12536.40 198.68 54688.07 88888.00 2015-03-07 14:06:10.500 066 12536.40 198.68 54688.07 88888.00 2015-03-07 14:06:10.625 066 12536.50 198.68 54688.07 88888.00 2015-03-07 14:06:10.750 066 12536.50 198.70 54688.07 88888.00 2015-03-07 14:06:10.875 066 12536.48 198.68 54688.07 88888.00 2015-03-07 14:06:11.000 066 12536.45 198.68 54688.07 88888.00 2015-03-07 14:06:11.125 066 12536.42 198.70 54688.10 88888.00 2015-03-07 14:06:11.250 066 12536.50 198.68 54688.07 88888.00 2015-03-07 14:06:11.375 066 12536.55 198.70 54688.07 88888.00 2015-03-07 14:06:11.500 066 12536.58 198.72 54688.10 88888.00 2015-03-07 14:06:11.625 066 12536.58 198.75 54688.10 88888.00 2015-03-07 14:06:11.750 066 12536.55 198.78 54688.10 88888.00 2015-03-07 14:06:11.875 066 12536.55 198.78 54688.07 88888.00 2015-03-07 14:06:12.000 066 12536.50 198.75 54688.07 88888.00 2015-03-07 14:06:12.125 066 12536.52 198.78 54688.10 88888.00 2015-03-07 14:06:12.250 066 12536.55 198.78 54688.10 88888.00 2015-03-07 14:06:12.375 066 12536.60 198.85 54688.10 88888.00 2015-03-07 14:06:12.500 066 12536.55 198.90 54688.10 88888.00 2015-03-07 14:06:12.625 066 12536.52 198.90 54688.10 88888.00 2015-03-07 14:06:12.750 066 12536.55 198.95 54688.15 88888.00 2015-03-07 14:06:12.875 066 12536.55 198.97 54688.15 88888.00 2015-03-07 14:06:13.000 066 12536.55 198.97 54688.12 88888.00 2015-03-07 14:06:13.125 066 12536.55 198.97 54688.10 88888.00 2015-03-07 14:06:13.250 066 12536.58 198.97 54688.10 88888.00 2015-03-07 14:06:13.375 066 12536.62 199.00 54688.07 88888.00 2015-03-07 14:06:13.500 066 12536.60 199.03 54688.07 88888.00 2015-03-07 14:06:13.625 066 12536.55 199.07 54688.10 88888.00 2015-03-07 14:06:13.750 066 12536.62 199.12 54688.12 88888.00 2015-03-07 14:06:13.875 066 12536.67 199.18 54688.12 88888.00 2015-03-07 14:06:14.000 066 12536.67 199.20 54688.10 88888.00 2015-03-07 14:06:14.125 066 12536.67 199.22 54688.12 88888.00 2015-03-07 14:06:14.250 066 12536.70 199.22 54688.10 88888.00 2015-03-07 14:06:14.375 066 12536.73 199.28 54688.12 88888.00 2015-03-07 14:06:14.500 066 12536.73 199.30 54688.12 88888.00 2015-03-07 14:06:14.625 066 12536.83 199.32 54688.12 88888.00 2015-03-07 14:06:14.750 066 12536.88 199.38 54688.10 88888.00 2015-03-07 14:06:14.875 066 12536.83 199.38 54688.10 88888.00 2015-03-07 14:06:15.000 066 12536.88 199.40 54688.12 88888.00 2015-03-07 14:06:15.125 066 12536.92 199.45 54688.12 88888.00 2015-03-07 14:06:15.250 066 12536.88 199.47 54688.12 88888.00 2015-03-07 14:06:15.375 066 12536.90 199.55 54688.12 88888.00 2015-03-07 14:06:15.500 066 12536.95 199.57 54688.15 88888.00 2015-03-07 14:06:15.625 066 12536.95 199.57 54688.12 88888.00 2015-03-07 14:06:15.750 066 12536.95 199.62 54688.12 88888.00 2015-03-07 14:06:15.875 066 12536.95 199.62 54688.12 88888.00 2015-03-07 14:06:16.000 066 12536.95 199.68 54688.12 88888.00 2015-03-07 14:06:16.125 066 12536.92 199.70 54688.12 88888.00 2015-03-07 14:06:16.250 066 12536.95 199.75 54688.12 88888.00 2015-03-07 14:06:16.375 066 12536.98 199.78 54688.12 88888.00 2015-03-07 14:06:16.500 066 12536.98 199.82 54688.18 88888.00 2015-03-07 14:06:16.625 066 12537.00 199.85 54688.15 88888.00 2015-03-07 14:06:16.750 066 12537.10 199.88 54688.12 88888.00 2015-03-07 14:06:16.875 066 12537.08 199.90 54688.15 88888.00 2015-03-07 14:06:17.000 066 12537.02 199.95 54688.12 88888.00 2015-03-07 14:06:17.125 066 12537.08 200.03 54688.18 88888.00 2015-03-07 14:06:17.250 066 12537.12 200.05 54688.20 88888.00 2015-03-07 14:06:17.375 066 12537.15 200.07 54688.18 88888.00 2015-03-07 14:06:17.500 066 12537.15 200.07 54688.15 88888.00 2015-03-07 14:06:17.625 066 12537.17 200.12 54688.18 88888.00 2015-03-07 14:06:17.750 066 12537.20 200.15 54688.15 88888.00 2015-03-07 14:06:17.875 066 12537.23 200.20 54688.12 88888.00 2015-03-07 14:06:18.000 066 12537.30 200.22 54688.12 88888.00 2015-03-07 14:06:18.125 066 12537.33 200.25 54688.18 88888.00 2015-03-07 14:06:18.250 066 12537.35 200.25 54688.18 88888.00 2015-03-07 14:06:18.375 066 12537.33 200.30 54688.18 88888.00 2015-03-07 14:06:18.500 066 12537.27 200.32 54688.15 88888.00 2015-03-07 14:06:18.625 066 12537.23 200.35 54688.15 88888.00 2015-03-07 14:06:18.750 066 12537.35 200.38 54688.15 88888.00 2015-03-07 14:06:18.875 066 12537.38 200.38 54688.15 88888.00 2015-03-07 14:06:19.000 066 12537.40 200.43 54688.12 88888.00 2015-03-07 14:06:19.125 066 12537.42 200.43 54688.12 88888.00 2015-03-07 14:06:19.250 066 12537.35 200.45 54688.15 88888.00 2015-03-07 14:06:19.375 066 12537.38 200.47 54688.18 88888.00 2015-03-07 14:06:19.500 066 12537.35 200.50 54688.18 88888.00 2015-03-07 14:06:19.625 066 12537.42 200.50 54688.18 88888.00 2015-03-07 14:06:19.750 066 12537.52 200.53 54688.18 88888.00 2015-03-07 14:06:19.875 066 12537.58 200.57 54688.20 88888.00 2015-03-07 14:06:20.000 066 12537.60 200.60 54688.22 88888.00 2015-03-07 14:06:20.125 066 12537.62 200.62 54688.22 88888.00 2015-03-07 14:06:20.250 066 12537.65 200.65 54688.22 88888.00 2015-03-07 14:06:20.375 066 12537.65 200.68 54688.22 88888.00 2015-03-07 14:06:20.500 066 12537.67 200.65 54688.22 88888.00 2015-03-07 14:06:20.625 066 12537.65 200.68 54688.22 88888.00 2015-03-07 14:06:20.750 066 12537.70 200.70 54688.22 88888.00 2015-03-07 14:06:20.875 066 12537.73 200.72 54688.25 88888.00 2015-03-07 14:06:21.000 066 12537.70 200.75 54688.25 88888.00 2015-03-07 14:06:21.125 066 12537.67 200.78 54688.22 88888.00 2015-03-07 14:06:21.250 066 12537.67 200.78 54688.22 88888.00 2015-03-07 14:06:21.375 066 12537.75 200.80 54688.25 88888.00 2015-03-07 14:06:21.500 066 12537.75 200.82 54688.25 88888.00 2015-03-07 14:06:21.625 066 12537.75 200.85 54688.25 88888.00 2015-03-07 14:06:21.750 066 12537.77 200.88 54688.25 88888.00 2015-03-07 14:06:21.875 066 12537.77 200.88 54688.28 88888.00 2015-03-07 14:06:22.000 066 12537.80 200.90 54688.28 88888.00 2015-03-07 14:06:22.125 066 12537.80 200.93 54688.28 88888.00 2015-03-07 14:06:22.250 066 12537.73 200.88 54688.25 88888.00 2015-03-07 14:06:22.375 066 12537.70 200.85 54688.28 88888.00 2015-03-07 14:06:22.500 066 12537.75 200.85 54688.28 88888.00 2015-03-07 14:06:22.625 066 12537.85 200.88 54688.32 88888.00 2015-03-07 14:06:22.750 066 12537.90 200.82 54688.30 88888.00 2015-03-07 14:06:22.875 066 12537.95 200.80 54688.30 88888.00 2015-03-07 14:06:23.000 066 12538.00 200.75 54688.28 88888.00 2015-03-07 14:06:23.125 066 12537.98 200.75 54688.32 88888.00 2015-03-07 14:06:23.250 066 12537.95 200.70 54688.35 88888.00 2015-03-07 14:06:23.375 066 12537.98 200.68 54688.35 88888.00 2015-03-07 14:06:23.500 066 12538.05 200.68 54688.38 88888.00 2015-03-07 14:06:23.625 066 12538.17 200.65 54688.35 88888.00 2015-03-07 14:06:23.750 066 12538.23 200.65 54688.35 88888.00 2015-03-07 14:06:23.875 066 12538.15 200.60 54688.38 88888.00 2015-03-07 14:06:24.000 066 12538.15 200.55 54688.38 88888.00 2015-03-07 14:06:24.125 066 12538.15 200.53 54688.40 88888.00 2015-03-07 14:06:24.250 066 12538.20 200.53 54688.43 88888.00 2015-03-07 14:06:24.375 066 12538.33 200.53 54688.38 88888.00 2015-03-07 14:06:24.500 066 12538.33 200.50 54688.38 88888.00 2015-03-07 14:06:24.625 066 12538.27 200.55 54688.38 88888.00 2015-03-07 14:06:24.750 066 12538.30 200.53 54688.38 88888.00 2015-03-07 14:06:24.875 066 12538.27 200.53 54688.43 88888.00 2015-03-07 14:06:25.000 066 12538.35 200.50 54688.40 88888.00 2015-03-07 14:06:25.125 066 12538.30 200.55 54688.43 88888.00 2015-03-07 14:06:25.250 066 12538.27 200.53 54688.43 88888.00 2015-03-07 14:06:25.375 066 12538.35 200.53 54688.40 88888.00 2015-03-07 14:06:25.500 066 12538.42 200.50 54688.43 88888.00 2015-03-07 14:06:25.625 066 12538.48 200.55 54688.40 88888.00 2015-03-07 14:06:25.750 066 12538.48 200.57 54688.40 88888.00 2015-03-07 14:06:25.875 066 12538.55 200.62 54688.43 88888.00 2015-03-07 14:06:26.000 066 12538.62 200.60 54688.40 88888.00 2015-03-07 14:06:26.125 066 12538.60 200.62 54688.43 88888.00 2015-03-07 14:06:26.250 066 12538.62 200.65 54688.45 88888.00 2015-03-07 14:06:26.375 066 12538.67 200.68 54688.45 88888.00 2015-03-07 14:06:26.500 066 12538.70 200.65 54688.45 88888.00 2015-03-07 14:06:26.625 066 12538.70 200.65 54688.45 88888.00 2015-03-07 14:06:26.750 066 12538.70 200.68 54688.43 88888.00 2015-03-07 14:06:26.875 066 12538.70 200.68 54688.45 88888.00 2015-03-07 14:06:27.000 066 12538.70 200.68 54688.43 88888.00 2015-03-07 14:06:27.125 066 12538.65 200.68 54688.43 88888.00 2015-03-07 14:06:27.250 066 12538.67 200.68 54688.43 88888.00 2015-03-07 14:06:27.375 066 12538.75 200.72 54688.45 88888.00 2015-03-07 14:06:27.500 066 12538.77 200.70 54688.45 88888.00 2015-03-07 14:06:27.625 066 12538.77 200.70 54688.45 88888.00 2015-03-07 14:06:27.750 066 12538.80 200.72 54688.45 88888.00 2015-03-07 14:06:27.875 066 12538.85 200.72 54688.45 88888.00 2015-03-07 14:06:28.000 066 12538.88 200.72 54688.45 88888.00 2015-03-07 14:06:28.125 066 12538.90 200.72 54688.45 88888.00 2015-03-07 14:06:28.250 066 12538.88 200.72 54688.47 88888.00 2015-03-07 14:06:28.375 066 12538.80 200.72 54688.47 88888.00 2015-03-07 14:06:28.500 066 12538.88 200.75 54688.47 88888.00 2015-03-07 14:06:28.625 066 12538.92 200.75 54688.50 88888.00 2015-03-07 14:06:28.750 066 12538.98 200.78 54688.50 88888.00 2015-03-07 14:06:28.875 066 12538.98 200.80 54688.50 88888.00 2015-03-07 14:06:29.000 066 12538.92 200.80 54688.50 88888.00 2015-03-07 14:06:29.125 066 12538.95 200.82 54688.50 88888.00 2015-03-07 14:06:29.250 066 12538.92 200.80 54688.50 88888.00 2015-03-07 14:06:29.375 066 12538.98 200.80 54688.50 88888.00 2015-03-07 14:06:29.500 066 12538.95 200.78 54688.53 88888.00 2015-03-07 14:06:29.625 066 12539.00 200.80 54688.55 88888.00 2015-03-07 14:06:29.750 066 12539.05 200.82 54688.55 88888.00 2015-03-07 14:06:29.875 066 12539.10 200.82 54688.55 88888.00 2015-03-07 14:06:30.000 066 12539.05 200.82 54688.55 88888.00 2015-03-07 14:06:30.125 066 12538.95 200.82 54688.55 88888.00 2015-03-07 14:06:30.250 066 12538.88 200.80 54688.55 88888.00 2015-03-07 14:06:30.375 066 12538.98 200.82 54688.55 88888.00 2015-03-07 14:06:30.500 066 12539.00 200.82 54688.55 88888.00 2015-03-07 14:06:30.625 066 12538.95 200.82 54688.57 88888.00 2015-03-07 14:06:30.750 066 12538.98 200.85 54688.57 88888.00 2015-03-07 14:06:30.875 066 12539.00 200.85 54688.55 88888.00 2015-03-07 14:06:31.000 066 12538.98 200.82 54688.55 88888.00 2015-03-07 14:06:31.125 066 12538.90 200.82 54688.57 88888.00 2015-03-07 14:06:31.250 066 12538.85 200.82 54688.60 88888.00 2015-03-07 14:06:31.375 066 12538.90 200.85 54688.57 88888.00 2015-03-07 14:06:31.500 066 12538.90 200.82 54688.57 88888.00 2015-03-07 14:06:31.625 066 12538.90 200.82 54688.57 88888.00 2015-03-07 14:06:31.750 066 12538.88 200.82 54688.57 88888.00 2015-03-07 14:06:31.875 066 12538.85 200.80 54688.62 88888.00 2015-03-07 14:06:32.000 066 12538.85 200.80 54688.60 88888.00 2015-03-07 14:06:32.125 066 12538.88 200.80 54688.62 88888.00 2015-03-07 14:06:32.250 066 12538.85 200.75 54688.65 88888.00 2015-03-07 14:06:32.375 066 12538.77 200.78 54688.68 88888.00 2015-03-07 14:06:32.500 066 12538.73 200.78 54688.68 88888.00 2015-03-07 14:06:32.625 066 12538.73 200.78 54688.68 88888.00 2015-03-07 14:06:32.750 066 12538.73 200.75 54688.65 88888.00 2015-03-07 14:06:32.875 066 12538.80 200.78 54688.68 88888.00 2015-03-07 14:06:33.000 066 12538.85 200.75 54688.68 88888.00 2015-03-07 14:06:33.125 066 12538.85 200.72 54688.68 88888.00 2015-03-07 14:06:33.250 066 12538.80 200.72 54688.68 88888.00 2015-03-07 14:06:33.375 066 12538.83 200.72 54688.68 88888.00 2015-03-07 14:06:33.500 066 12538.83 200.78 54688.70 88888.00 2015-03-07 14:06:33.625 066 12538.83 200.78 54688.70 88888.00 2015-03-07 14:06:33.750 066 12538.83 200.78 54688.72 88888.00 2015-03-07 14:06:33.875 066 12538.77 200.80 54688.72 88888.00 2015-03-07 14:06:34.000 066 12538.77 200.75 54688.70 88888.00 2015-03-07 14:06:34.125 066 12538.77 200.78 54688.70 88888.00 2015-03-07 14:06:34.250 066 12538.73 200.80 54688.72 88888.00 2015-03-07 14:06:34.375 066 12538.80 200.82 54688.72 88888.00 2015-03-07 14:06:34.500 066 12538.85 200.80 54688.72 88888.00 2015-03-07 14:06:34.625 066 12538.83 200.82 54688.70 88888.00 2015-03-07 14:06:34.750 066 12538.83 200.82 54688.72 88888.00 2015-03-07 14:06:34.875 066 12538.83 200.88 54688.75 88888.00 2015-03-07 14:06:35.000 066 12538.77 200.85 54688.72 88888.00 2015-03-07 14:06:35.125 066 12538.80 200.80 54688.75 88888.00 2015-03-07 14:06:35.250 066 12538.80 200.82 54688.72 88888.00 2015-03-07 14:06:35.375 066 12538.75 200.82 54688.75 88888.00 2015-03-07 14:06:35.500 066 12538.77 200.82 54688.80 88888.00 2015-03-07 14:06:35.625 066 12538.80 200.88 54688.80 88888.00 2015-03-07 14:06:35.750 066 12538.73 200.88 54688.80 88888.00 2015-03-07 14:06:35.875 066 12538.60 200.85 54688.82 88888.00 2015-03-07 14:06:36.000 066 12538.62 200.85 54688.80 88888.00 2015-03-07 14:06:36.125 066 12538.62 200.85 54688.78 88888.00 2015-03-07 14:06:36.250 066 12538.62 200.82 54688.80 88888.00 2015-03-07 14:06:36.375 066 12538.60 200.88 54688.82 88888.00 2015-03-07 14:06:36.500 066 12538.55 200.88 54688.80 88888.00 2015-03-07 14:06:36.625 066 12538.52 200.88 54688.82 88888.00 2015-03-07 14:06:36.750 066 12538.52 200.90 54688.85 88888.00 2015-03-07 14:06:36.875 066 12538.48 200.90 54688.88 88888.00 2015-03-07 14:06:37.000 066 12538.45 200.88 54688.85 88888.00 2015-03-07 14:06:37.125 066 12538.45 200.90 54688.85 88888.00 2015-03-07 14:06:37.250 066 12538.40 200.85 54688.88 88888.00 2015-03-07 14:06:37.375 066 12538.35 200.85 54688.88 88888.00 2015-03-07 14:06:37.500 066 12538.30 200.88 54688.85 88888.00 2015-03-07 14:06:37.625 066 12538.33 200.88 54688.85 88888.00 2015-03-07 14:06:37.750 066 12538.30 200.82 54688.85 88888.00 2015-03-07 14:06:37.875 066 12538.20 200.80 54688.85 88888.00 2015-03-07 14:06:38.000 066 12538.12 200.80 54688.85 88888.00 2015-03-07 14:06:38.125 066 12538.10 200.78 54688.85 88888.00 2015-03-07 14:06:38.250 066 12538.08 200.78 54688.85 88888.00 2015-03-07 14:06:38.375 066 12538.10 200.80 54688.88 88888.00 2015-03-07 14:06:38.500 066 12538.10 200.78 54688.88 88888.00 2015-03-07 14:06:38.625 066 12538.12 200.78 54688.88 88888.00 2015-03-07 14:06:38.750 066 12538.10 200.80 54688.90 88888.00 2015-03-07 14:06:38.875 066 12537.98 200.78 54688.93 88888.00 2015-03-07 14:06:39.000 066 12537.95 200.78 54688.90 88888.00 2015-03-07 14:06:39.125 066 12538.00 200.78 54688.93 88888.00 2015-03-07 14:06:39.250 066 12538.00 200.78 54688.97 88888.00 2015-03-07 14:06:39.375 066 12537.98 200.78 54688.97 88888.00 2015-03-07 14:06:39.500 066 12537.85 200.75 54688.95 88888.00 2015-03-07 14:06:39.625 066 12537.77 200.75 54688.95 88888.00 2015-03-07 14:06:39.750 066 12537.80 200.75 54688.95 88888.00 2015-03-07 14:06:39.875 066 12537.80 200.72 54688.95 88888.00 2015-03-07 14:06:40.000 066 12537.75 200.72 54688.95 88888.00 2015-03-07 14:06:40.125 066 12537.85 200.72 54688.95 88888.00 2015-03-07 14:06:40.250 066 12537.80 200.68 54688.97 88888.00 2015-03-07 14:06:40.375 066 12537.77 200.65 54688.97 88888.00 2015-03-07 14:06:40.500 066 12537.73 200.65 54688.97 88888.00 2015-03-07 14:06:40.625 066 12537.65 200.65 54688.97 88888.00 2015-03-07 14:06:40.750 066 12537.65 200.62 54689.00 88888.00 2015-03-07 14:06:40.875 066 12537.67 200.62 54689.03 88888.00 2015-03-07 14:06:41.000 066 12537.62 200.65 54689.03 88888.00 2015-03-07 14:06:41.125 066 12537.65 200.62 54689.03 88888.00 2015-03-07 14:06:41.250 066 12537.67 200.57 54689.05 88888.00 2015-03-07 14:06:41.375 066 12537.65 200.53 54689.03 88888.00 2015-03-07 14:06:41.500 066 12537.67 200.55 54689.00 88888.00 2015-03-07 14:06:41.625 066 12537.67 200.57 54689.05 88888.00 2015-03-07 14:06:41.750 066 12537.62 200.53 54689.05 88888.00 2015-03-07 14:06:41.875 066 12537.65 200.53 54689.07 88888.00 2015-03-07 14:06:42.000 066 12537.58 200.50 54689.03 88888.00 2015-03-07 14:06:42.125 066 12537.58 200.50 54689.05 88888.00 2015-03-07 14:06:42.250 066 12537.62 200.45 54689.07 88888.00 2015-03-07 14:06:42.375 066 12537.70 200.47 54689.10 88888.00 2015-03-07 14:06:42.500 066 12537.70 200.47 54689.07 88888.00 2015-03-07 14:06:42.625 066 12537.65 200.45 54689.07 88888.00 2015-03-07 14:06:42.750 066 12537.65 200.40 54689.07 88888.00 2015-03-07 14:06:42.875 066 12537.58 200.38 54689.07 88888.00 2015-03-07 14:06:43.000 066 12537.58 200.35 54689.07 88888.00 2015-03-07 14:06:43.125 066 12537.60 200.38 54689.10 88888.00 2015-03-07 14:06:43.250 066 12537.52 200.32 54689.12 88888.00 2015-03-07 14:06:43.375 066 12537.52 200.30 54689.10 88888.00 2015-03-07 14:06:43.500 066 12537.48 200.28 54689.07 88888.00 2015-03-07 14:06:43.625 066 12537.48 200.25 54689.10 88888.00 2015-03-07 14:06:43.750 066 12537.38 200.22 54689.10 88888.00 2015-03-07 14:06:43.875 066 12537.35 200.22 54689.10 88888.00 2015-03-07 14:06:44.000 066 12537.35 200.22 54689.10 88888.00 2015-03-07 14:06:44.125 066 12537.40 200.22 54689.15 88888.00 2015-03-07 14:06:44.250 066 12537.40 200.18 54689.12 88888.00 2015-03-07 14:06:44.375 066 12537.38 200.15 54689.10 88888.00 2015-03-07 14:06:44.500 066 12537.42 200.15 54689.10 88888.00 2015-03-07 14:06:44.625 066 12537.45 200.15 54689.12 88888.00 2015-03-07 14:06:44.750 066 12537.42 200.15 54689.10 88888.00 2015-03-07 14:06:44.875 066 12537.40 200.15 54689.07 88888.00 2015-03-07 14:06:45.000 066 12537.38 200.10 54689.10 88888.00 2015-03-07 14:06:45.125 066 12537.40 200.05 54689.10 88888.00 2015-03-07 14:06:45.250 066 12537.33 200.03 54689.12 88888.00 2015-03-07 14:06:45.375 066 12537.38 200.03 54689.12 88888.00 2015-03-07 14:06:45.500 066 12537.38 200.00 54689.12 88888.00 2015-03-07 14:06:45.625 066 12537.30 199.97 54689.10 88888.00 2015-03-07 14:06:45.750 066 12537.33 199.93 54689.12 88888.00 2015-03-07 14:06:45.875 066 12537.30 199.88 54689.12 88888.00 2015-03-07 14:06:46.000 066 12537.33 199.85 54689.12 88888.00 2015-03-07 14:06:46.125 066 12537.48 199.85 54689.12 88888.00 2015-03-07 14:06:46.250 066 12537.38 199.80 54689.18 88888.00 2015-03-07 14:06:46.375 066 12537.30 199.78 54689.18 88888.00 2015-03-07 14:06:46.500 066 12537.33 199.78 54689.15 88888.00 2015-03-07 14:06:46.625 066 12537.30 199.75 54689.15 88888.00 2015-03-07 14:06:46.750 066 12537.25 199.70 54689.15 88888.00 2015-03-07 14:06:46.875 066 12537.25 199.70 54689.18 88888.00 2015-03-07 14:06:47.000 066 12537.27 199.68 54689.15 88888.00 2015-03-07 14:06:47.125 066 12537.35 199.68 54689.18 88888.00 2015-03-07 14:06:47.250 066 12537.33 199.62 54689.15 88888.00 2015-03-07 14:06:47.375 066 12537.27 199.60 54689.15 88888.00 2015-03-07 14:06:47.500 066 12537.20 199.60 54689.18 88888.00 2015-03-07 14:06:47.625 066 12537.15 199.55 54689.18 88888.00 2015-03-07 14:06:47.750 066 12537.20 199.50 54689.18 88888.00 2015-03-07 14:06:47.875 066 12537.25 199.53 54689.18 88888.00 2015-03-07 14:06:48.000 066 12537.20 199.47 54689.18 88888.00 2015-03-07 14:06:48.125 066 12537.17 199.45 54689.18 88888.00 2015-03-07 14:06:48.250 066 12537.25 199.45 54689.18 88888.00 2015-03-07 14:06:48.375 066 12537.35 199.45 54689.18 88888.00 2015-03-07 14:06:48.500 066 12537.33 199.45 54689.15 88888.00 2015-03-07 14:06:48.625 066 12537.25 199.40 54689.18 88888.00 2015-03-07 14:06:48.750 066 12537.17 199.38 54689.18 88888.00 2015-03-07 14:06:48.875 066 12537.20 199.38 54689.18 88888.00 2015-03-07 14:06:49.000 066 12537.17 199.38 54689.15 88888.00 2015-03-07 14:06:49.125 066 12537.27 199.32 54689.18 88888.00 2015-03-07 14:06:49.250 066 12537.25 199.32 54689.18 88888.00 2015-03-07 14:06:49.375 066 12537.25 199.35 54689.18 88888.00 2015-03-07 14:06:49.500 066 12537.23 199.32 54689.20 88888.00 2015-03-07 14:06:49.625 066 12537.30 199.32 54689.22 88888.00 2015-03-07 14:06:49.750 066 12537.30 199.35 54689.22 88888.00 2015-03-07 14:06:49.875 066 12537.27 199.30 54689.20 88888.00 2015-03-07 14:06:50.000 066 12537.23 199.25 54689.15 88888.00 2015-03-07 14:06:50.125 066 12537.23 199.22 54689.20 88888.00 2015-03-07 14:06:50.250 066 12537.23 199.22 54689.18 88888.00 2015-03-07 14:06:50.375 066 12537.20 199.22 54689.20 88888.00 2015-03-07 14:06:50.500 066 12537.17 199.22 54689.18 88888.00 2015-03-07 14:06:50.625 066 12537.15 199.22 54689.18 88888.00 2015-03-07 14:06:50.750 066 12537.15 199.20 54689.22 88888.00 2015-03-07 14:06:50.875 066 12537.17 199.18 54689.22 88888.00 2015-03-07 14:06:51.000 066 12537.17 199.12 54689.18 88888.00 2015-03-07 14:06:51.125 066 12537.23 199.12 54689.22 88888.00 2015-03-07 14:06:51.250 066 12537.23 199.07 54689.20 88888.00 2015-03-07 14:06:51.375 066 12537.25 199.07 54689.20 88888.00 2015-03-07 14:06:51.500 066 12537.25 199.07 54689.15 88888.00 2015-03-07 14:06:51.625 066 12537.23 199.03 54689.15 88888.00 2015-03-07 14:06:51.750 066 12537.25 199.03 54689.18 88888.00 2015-03-07 14:06:51.875 066 12537.25 198.97 54689.18 88888.00 2015-03-07 14:06:52.000 066 12537.23 198.93 54689.15 88888.00 2015-03-07 14:06:52.125 066 12537.20 198.90 54689.15 88888.00 2015-03-07 14:06:52.250 066 12537.27 198.85 54689.15 88888.00 2015-03-07 14:06:52.375 066 12537.27 198.80 54689.18 88888.00 2015-03-07 14:06:52.500 066 12537.23 198.75 54689.18 88888.00 2015-03-07 14:06:52.625 066 12537.27 198.78 54689.18 88888.00 2015-03-07 14:06:52.750 066 12537.33 198.75 54689.18 88888.00 2015-03-07 14:06:52.875 066 12537.38 198.72 54689.18 88888.00 2015-03-07 14:06:53.000 066 12537.42 198.68 54689.18 88888.00 2015-03-07 14:06:53.125 066 12537.35 198.65 54689.15 88888.00 2015-03-07 14:06:53.250 066 12537.27 198.60 54689.18 88888.00 2015-03-07 14:06:53.375 066 12537.33 198.57 54689.18 88888.00 2015-03-07 14:06:53.500 066 12537.35 198.57 54689.18 88888.00 2015-03-07 14:06:53.625 066 12537.35 198.57 54689.15 88888.00 2015-03-07 14:06:53.750 066 12537.30 198.55 54689.15 88888.00 2015-03-07 14:06:53.875 066 12537.33 198.55 54689.15 88888.00 2015-03-07 14:06:54.000 066 12537.40 198.53 54689.18 88888.00 2015-03-07 14:06:54.125 066 12537.48 198.53 54689.20 88888.00 2015-03-07 14:06:54.250 066 12537.40 198.47 54689.20 88888.00 2015-03-07 14:06:54.375 066 12537.40 198.47 54689.18 88888.00 2015-03-07 14:06:54.500 066 12537.35 198.45 54689.15 88888.00 2015-03-07 14:06:54.625 066 12537.45 198.43 54689.18 88888.00 2015-03-07 14:06:54.750 066 12537.50 198.43 54689.18 88888.00 2015-03-07 14:06:54.875 066 12537.50 198.43 54689.15 88888.00 2015-03-07 14:06:55.000 066 12537.52 198.40 54689.15 88888.00 2015-03-07 14:06:55.125 066 12537.45 198.40 54689.18 88888.00 2015-03-07 14:06:55.250 066 12537.42 198.43 54689.20 88888.00 2015-03-07 14:06:55.375 066 12537.42 198.45 54689.18 88888.00 2015-03-07 14:06:55.500 066 12537.48 198.45 54689.12 88888.00 2015-03-07 14:06:55.625 066 12537.42 198.43 54689.12 88888.00 2015-03-07 14:06:55.750 066 12537.45 198.40 54689.15 88888.00 2015-03-07 14:06:55.875 066 12537.45 198.38 54689.18 88888.00 2015-03-07 14:06:56.000 066 12537.45 198.38 54689.18 88888.00 2015-03-07 14:06:56.125 066 12537.40 198.35 54689.15 88888.00 2015-03-07 14:06:56.250 066 12537.30 198.32 54689.15 88888.00 2015-03-07 14:06:56.375 066 12537.35 198.32 54689.18 88888.00 2015-03-07 14:06:56.500 066 12537.40 198.32 54689.15 88888.00 2015-03-07 14:06:56.625 066 12537.38 198.32 54689.15 88888.00 2015-03-07 14:06:56.750 066 12537.30 198.32 54689.15 88888.00 2015-03-07 14:06:56.875 066 12537.35 198.30 54689.18 88888.00 2015-03-07 14:06:57.000 066 12537.40 198.30 54689.15 88888.00 2015-03-07 14:06:57.125 066 12537.40 198.28 54689.18 88888.00 2015-03-07 14:06:57.250 066 12537.38 198.22 54689.18 88888.00 2015-03-07 14:06:57.375 066 12537.45 198.22 54689.20 88888.00 2015-03-07 14:06:57.500 066 12537.38 198.22 54689.20 88888.00 2015-03-07 14:06:57.625 066 12537.33 198.20 54689.20 88888.00 2015-03-07 14:06:57.750 066 12537.40 198.20 54689.18 88888.00 2015-03-07 14:06:57.875 066 12537.35 198.18 54689.20 88888.00 2015-03-07 14:06:58.000 066 12537.33 198.12 54689.18 88888.00 2015-03-07 14:06:58.125 066 12537.33 198.12 54689.15 88888.00 2015-03-07 14:06:58.250 066 12537.25 198.12 54689.20 88888.00 2015-03-07 14:06:58.375 066 12537.27 198.07 54689.20 88888.00 2015-03-07 14:06:58.500 066 12537.33 198.07 54689.18 88888.00 2015-03-07 14:06:58.625 066 12537.25 198.05 54689.18 88888.00 2015-03-07 14:06:58.750 066 12537.17 198.03 54689.20 88888.00 2015-03-07 14:06:58.875 066 12537.17 198.05 54689.22 88888.00 2015-03-07 14:06:59.000 066 12537.17 198.03 54689.20 88888.00 2015-03-07 14:06:59.125 066 12537.10 198.03 54689.22 88888.00 2015-03-07 14:06:59.250 066 12537.05 197.97 54689.20 88888.00 2015-03-07 14:06:59.375 066 12537.10 197.97 54689.22 88888.00 2015-03-07 14:06:59.500 066 12537.10 197.95 54689.20 88888.00 2015-03-07 14:06:59.625 066 12537.05 197.93 54689.22 88888.00 2015-03-07 14:06:59.750 066 12536.98 197.93 54689.22 88888.00 2015-03-07 14:06:59.875 066 12536.95 197.93 54689.22 88888.00 2015-03-07 14:07:00.000 066 12536.95 197.97 54689.22 88888.00 2015-03-07 14:07:00.125 066 12536.90 197.95 54689.22 88888.00 2015-03-07 14:07:00.250 066 12536.80 197.93 54689.20 88888.00 2015-03-07 14:07:00.375 066 12536.83 197.93 54689.25 88888.00 2015-03-07 14:07:00.500 066 12536.80 197.95 54689.28 88888.00 2015-03-07 14:07:00.625 066 12536.80 197.88 54689.25 88888.00 2015-03-07 14:07:00.750 066 12536.77 197.88 54689.25 88888.00 2015-03-07 14:07:00.875 066 12536.70 197.88 54689.22 88888.00 2015-03-07 14:07:01.000 066 12536.60 197.90 54689.25 88888.00 2015-03-07 14:07:01.125 066 12536.65 197.85 54689.28 88888.00 2015-03-07 14:07:01.250 066 12536.58 197.82 54689.28 88888.00 2015-03-07 14:07:01.375 066 12536.58 197.82 54689.28 88888.00 2015-03-07 14:07:01.500 066 12536.55 197.80 54689.25 88888.00 2015-03-07 14:07:01.625 066 12536.52 197.78 54689.28 88888.00 2015-03-07 14:07:01.750 066 12536.48 197.75 54689.25 88888.00 2015-03-07 14:07:01.875 066 12536.48 197.75 54689.28 88888.00 2015-03-07 14:07:02.000 066 12536.48 197.75 54689.28 88888.00 2015-03-07 14:07:02.125 066 12536.40 197.75 54689.32 88888.00 2015-03-07 14:07:02.250 066 12536.27 197.68 54689.28 88888.00 2015-03-07 14:07:02.375 066 12536.27 197.65 54689.28 88888.00 2015-03-07 14:07:02.500 066 12536.25 197.65 54689.28 88888.00 2015-03-07 14:07:02.625 066 12536.17 197.62 54689.30 88888.00 2015-03-07 14:07:02.750 066 12536.15 197.60 54689.32 88888.00 2015-03-07 14:07:02.875 066 12536.05 197.57 54689.30 88888.00 2015-03-07 14:07:03.000 066 12536.00 197.55 54689.30 88888.00 2015-03-07 14:07:03.125 066 12536.02 197.53 54689.30 88888.00 2015-03-07 14:07:03.250 066 12535.95 197.45 54689.32 88888.00 2015-03-07 14:07:03.375 066 12535.88 197.45 54689.32 88888.00 2015-03-07 14:07:03.500 066 12535.90 197.45 54689.32 88888.00 2015-03-07 14:07:03.625 066 12535.95 197.45 54689.38 88888.00 2015-03-07 14:07:03.750 066 12535.92 197.43 54689.38 88888.00 2015-03-07 14:07:03.875 066 12535.80 197.40 54689.38 88888.00 2015-03-07 14:07:04.000 066 12535.75 197.32 54689.32 88888.00 2015-03-07 14:07:04.125 066 12535.73 197.28 54689.32 88888.00 2015-03-07 14:07:04.250 066 12535.65 197.25 54689.35 88888.00 2015-03-07 14:07:04.375 066 12535.62 197.22 54689.35 88888.00 2015-03-07 14:07:04.500 066 12535.60 197.20 54689.35 88888.00 2015-03-07 14:07:04.625 066 12535.58 197.18 54689.32 88888.00 2015-03-07 14:07:04.750 066 12535.50 197.18 54689.38 88888.00 2015-03-07 14:07:04.875 066 12535.45 197.18 54689.40 88888.00 2015-03-07 14:07:05.000 066 12535.40 197.12 54689.40 88888.00 2015-03-07 14:07:05.125 066 12535.33 197.10 54689.40 88888.00 2015-03-07 14:07:05.250 066 12535.23 197.10 54689.43 88888.00 2015-03-07 14:07:05.375 066 12535.27 197.15 54689.43 88888.00 2015-03-07 14:07:05.500 066 12535.23 197.07 54689.43 88888.00 2015-03-07 14:07:05.625 066 12535.20 197.07 54689.45 88888.00 2015-03-07 14:07:05.750 066 12535.17 197.05 54689.45 88888.00 2015-03-07 14:07:05.875 066 12535.12 197.07 54689.45 88888.00 2015-03-07 14:07:06.000 066 12535.02 197.07 54689.45 88888.00 2015-03-07 14:07:06.125 066 12534.95 197.07 54689.50 88888.00 2015-03-07 14:07:06.250 066 12534.83 197.03 54689.50 88888.00 2015-03-07 14:07:06.375 066 12534.80 197.03 54689.47 88888.00 2015-03-07 14:07:06.500 066 12534.77 197.00 54689.45 88888.00 2015-03-07 14:07:06.625 066 12534.75 197.00 54689.47 88888.00 2015-03-07 14:07:06.750 066 12534.65 196.97 54689.45 88888.00 2015-03-07 14:07:06.875 066 12534.60 196.95 54689.50 88888.00 2015-03-07 14:07:07.000 066 12534.60 196.93 54689.47 88888.00 2015-03-07 14:07:07.125 066 12534.52 196.90 54689.45 88888.00 2015-03-07 14:07:07.250 066 12534.48 196.85 54689.47 88888.00 2015-03-07 14:07:07.375 066 12534.45 196.85 54689.47 88888.00 2015-03-07 14:07:07.500 066 12534.40 196.85 54689.50 88888.00 2015-03-07 14:07:07.625 066 12534.38 196.82 54689.53 88888.00 2015-03-07 14:07:07.750 066 12534.35 196.78 54689.55 88888.00 2015-03-07 14:07:07.875 066 12534.30 196.72 54689.53 88888.00 2015-03-07 14:07:08.000 066 12534.20 196.68 54689.47 88888.00 2015-03-07 14:07:08.125 066 12534.12 196.68 54689.50 88888.00 2015-03-07 14:07:08.250 066 12534.02 196.65 54689.55 88888.00 2015-03-07 14:07:08.375 066 12533.90 196.62 54689.57 88888.00 2015-03-07 14:07:08.500 066 12533.80 196.60 54689.55 88888.00 2015-03-07 14:07:08.625 066 12533.75 196.55 54689.55 88888.00 2015-03-07 14:07:08.750 066 12533.70 196.50 54689.57 88888.00 2015-03-07 14:07:08.875 066 12533.70 196.45 54689.60 88888.00 2015-03-07 14:07:09.000 066 12533.62 196.38 54689.60 88888.00 2015-03-07 14:07:09.125 066 12533.58 196.35 54689.57 88888.00 2015-03-07 14:07:09.250 066 12533.45 196.30 54689.57 88888.00 2015-03-07 14:07:09.375 066 12533.45 196.30 54689.60 88888.00 2015-03-07 14:07:09.500 066 12533.45 196.25 54689.60 88888.00 2015-03-07 14:07:09.625 066 12533.42 196.25 54689.60 88888.00 2015-03-07 14:07:09.750 066 12533.38 196.25 54689.60 88888.00 2015-03-07 14:07:09.875 066 12533.30 196.25 54689.60 88888.00 2015-03-07 14:07:10.000 066 12533.25 196.18 54689.60 88888.00 2015-03-07 14:07:10.125 066 12533.23 196.18 54689.62 88888.00 2015-03-07 14:07:10.250 066 12533.10 196.12 54689.60 88888.00 2015-03-07 14:07:10.375 066 12533.08 196.07 54689.60 88888.00 2015-03-07 14:07:10.500 066 12533.05 196.07 54689.60 88888.00 2015-03-07 14:07:10.625 066 12532.98 196.03 54689.60 88888.00 2015-03-07 14:07:10.750 066 12532.90 196.00 54689.60 88888.00 2015-03-07 14:07:10.875 066 12532.88 196.03 54689.60 88888.00 2015-03-07 14:07:11.000 066 12532.92 196.03 54689.60 88888.00 2015-03-07 14:07:11.125 066 12532.95 196.00 54689.62 88888.00 2015-03-07 14:07:11.250 066 12532.80 195.97 54689.62 88888.00 2015-03-07 14:07:11.375 066 12532.73 195.97 54689.60 88888.00 2015-03-07 14:07:11.500 066 12532.73 195.97 54689.60 88888.00 2015-03-07 14:07:11.625 066 12532.70 195.97 54689.57 88888.00 2015-03-07 14:07:11.750 066 12532.60 195.95 54689.55 88888.00 2015-03-07 14:07:11.875 066 12532.62 195.93 54689.57 88888.00 2015-03-07 14:07:12.000 066 12532.70 195.93 54689.60 88888.00 2015-03-07 14:07:12.125 066 12532.70 195.90 54689.57 88888.00 2015-03-07 14:07:12.250 066 12532.60 195.88 54689.57 88888.00 2015-03-07 14:07:12.375 066 12532.58 195.90 54689.57 88888.00 2015-03-07 14:07:12.500 066 12532.48 195.90 54689.57 88888.00 2015-03-07 14:07:12.625 066 12532.42 195.90 54689.55 88888.00 2015-03-07 14:07:12.750 066 12532.42 195.88 54689.53 88888.00 2015-03-07 14:07:12.875 066 12532.40 195.90 54689.55 88888.00 2015-03-07 14:07:13.000 066 12532.45 195.88 54689.53 88888.00 2015-03-07 14:07:13.125 066 12532.38 195.88 54689.55 88888.00 2015-03-07 14:07:13.250 066 12532.33 195.82 54689.57 88888.00 2015-03-07 14:07:13.375 066 12532.35 195.80 54689.55 88888.00 2015-03-07 14:07:13.500 066 12532.25 195.78 54689.57 88888.00 2015-03-07 14:07:13.625 066 12532.20 195.78 54689.55 88888.00 2015-03-07 14:07:13.750 066 12532.25 195.78 54689.53 88888.00 2015-03-07 14:07:13.875 066 12532.23 195.75 54689.47 88888.00 2015-03-07 14:07:14.000 066 12532.10 195.70 54689.50 88888.00 2015-03-07 14:07:14.125 066 12532.10 195.65 54689.50 88888.00 2015-03-07 14:07:14.250 066 12532.08 195.62 54689.50 88888.00 2015-03-07 14:07:14.375 066 12532.15 195.65 54689.50 88888.00 2015-03-07 14:07:14.500 066 12532.12 195.62 54689.47 88888.00 2015-03-07 14:07:14.625 066 12532.15 195.60 54689.47 88888.00 2015-03-07 14:07:14.750 066 12532.15 195.60 54689.45 88888.00 2015-03-07 14:07:14.875 066 12532.20 195.60 54689.43 88888.00 2015-03-07 14:07:15.000 066 12532.23 195.60 54689.45 88888.00 2015-03-07 14:07:15.125 066 12532.17 195.57 54689.47 88888.00 2015-03-07 14:07:15.250 066 12532.10 195.53 54689.45 88888.00 2015-03-07 14:07:15.375 066 12532.10 195.53 54689.43 88888.00 2015-03-07 14:07:15.500 066 12532.08 195.55 54689.40 88888.00 2015-03-07 14:07:15.625 066 12532.08 195.55 54689.43 88888.00 2015-03-07 14:07:15.750 066 12532.10 195.55 54689.45 88888.00 2015-03-07 14:07:15.875 066 12532.08 195.50 54689.40 88888.00 2015-03-07 14:07:16.000 066 12532.02 195.47 54689.38 88888.00 2015-03-07 14:07:16.125 066 12532.02 195.47 54689.38 88888.00 2015-03-07 14:07:16.250 066 12532.02 195.47 54689.35 88888.00 2015-03-07 14:07:16.375 066 12532.10 195.47 54689.38 88888.00 2015-03-07 14:07:16.500 066 12532.12 195.43 54689.35 88888.00 2015-03-07 14:07:16.625 066 12532.15 195.38 54689.32 88888.00 2015-03-07 14:07:16.750 066 12532.15 195.40 54689.32 88888.00 2015-03-07 14:07:16.875 066 12532.12 195.38 54689.30 88888.00 2015-03-07 14:07:17.000 066 12532.10 195.38 54689.28 88888.00 2015-03-07 14:07:17.125 066 12532.08 195.35 54689.30 88888.00 2015-03-07 14:07:17.250 066 12532.00 195.32 54689.32 88888.00 2015-03-07 14:07:17.375 066 12531.98 195.32 54689.30 88888.00 2015-03-07 14:07:17.500 066 12531.98 195.35 54689.30 88888.00 2015-03-07 14:07:17.625 066 12532.05 195.32 54689.25 88888.00 2015-03-07 14:07:17.750 066 12532.12 195.30 54689.22 88888.00 2015-03-07 14:07:17.875 066 12532.10 195.30 54689.22 88888.00 2015-03-07 14:07:18.000 066 12532.08 195.30 54689.25 88888.00 2015-03-07 14:07:18.125 066 12532.00 195.30 54689.28 88888.00 2015-03-07 14:07:18.250 066 12531.98 195.25 54689.25 88888.00 2015-03-07 14:07:18.375 066 12532.00 195.25 54689.20 88888.00 2015-03-07 14:07:18.500 066 12532.00 195.22 54689.18 88888.00 2015-03-07 14:07:18.625 066 12531.95 195.22 54689.20 88888.00 2015-03-07 14:07:18.750 066 12531.90 195.20 54689.20 88888.00 2015-03-07 14:07:18.875 066 12531.88 195.20 54689.15 88888.00 2015-03-07 14:07:19.000 066 12531.88 195.18 54689.15 88888.00 2015-03-07 14:07:19.125 066 12531.88 195.18 54689.15 88888.00 2015-03-07 14:07:19.250 066 12531.80 195.18 54689.18 88888.00 2015-03-07 14:07:19.375 066 12531.83 195.15 54689.15 88888.00 2015-03-07 14:07:19.500 066 12531.83 195.15 54689.15 88888.00 2015-03-07 14:07:19.625 066 12531.83 195.12 54689.12 88888.00 2015-03-07 14:07:19.750 066 12531.83 195.10 54689.15 88888.00 2015-03-07 14:07:19.875 066 12531.85 195.10 54689.12 88888.00 2015-03-07 14:07:20.000 066 12531.80 195.07 54689.10 88888.00 2015-03-07 14:07:20.125 066 12531.83 195.07 54689.10 88888.00 2015-03-07 14:07:20.250 066 12531.83 195.07 54689.10 88888.00 2015-03-07 14:07:20.375 066 12531.85 195.05 54689.10 88888.00 2015-03-07 14:07:20.500 066 12531.77 195.05 54689.10 88888.00 2015-03-07 14:07:20.625 066 12531.77 195.03 54689.10 88888.00 2015-03-07 14:07:20.750 066 12531.73 195.03 54689.05 88888.00 2015-03-07 14:07:20.875 066 12531.65 195.00 54689.05 88888.00 2015-03-07 14:07:21.000 066 12531.58 194.97 54689.03 88888.00 2015-03-07 14:07:21.125 066 12531.55 194.97 54689.07 88888.00 2015-03-07 14:07:21.250 066 12531.55 194.95 54689.07 88888.00 2015-03-07 14:07:21.375 066 12531.52 194.95 54689.07 88888.00 2015-03-07 14:07:21.500 066 12531.55 194.93 54689.10 88888.00 2015-03-07 14:07:21.625 066 12531.60 194.90 54689.05 88888.00 2015-03-07 14:07:21.750 066 12531.62 194.88 54689.05 88888.00 2015-03-07 14:07:21.875 066 12531.58 194.85 54689.07 88888.00 2015-03-07 14:07:22.000 066 12531.58 194.85 54689.03 88888.00 2015-03-07 14:07:22.125 066 12531.60 194.80 54689.05 88888.00 2015-03-07 14:07:22.250 066 12531.58 194.80 54689.03 88888.00 2015-03-07 14:07:22.375 066 12531.62 194.80 54689.03 88888.00 2015-03-07 14:07:22.500 066 12531.62 194.72 54689.03 88888.00 2015-03-07 14:07:22.625 066 12531.60 194.72 54689.00 88888.00 2015-03-07 14:07:22.750 066 12531.62 194.75 54689.00 88888.00 2015-03-07 14:07:22.875 066 12531.62 194.75 54689.00 88888.00 2015-03-07 14:07:23.000 066 12531.65 194.72 54688.95 88888.00 2015-03-07 14:07:23.125 066 12531.65 194.72 54688.97 88888.00 2015-03-07 14:07:23.250 066 12531.75 194.72 54688.97 88888.00 2015-03-07 14:07:23.375 066 12531.88 194.78 54688.97 88888.00 2015-03-07 14:07:23.500 066 12531.85 194.78 54689.00 88888.00 2015-03-07 14:07:23.625 066 12531.75 194.80 54689.00 88888.00 2015-03-07 14:07:23.750 066 12531.80 194.80 54688.95 88888.00 2015-03-07 14:07:23.875 066 12531.83 194.80 54688.93 88888.00 2015-03-07 14:07:24.000 066 12531.83 194.78 54688.90 88888.00 2015-03-07 14:07:24.125 066 12531.83 194.82 54688.90 88888.00 2015-03-07 14:07:24.250 066 12531.73 194.80 54688.88 88888.00 2015-03-07 14:07:24.375 066 12531.70 194.85 54688.88 88888.00 2015-03-07 14:07:24.500 066 12531.77 194.93 54688.88 88888.00 2015-03-07 14:07:24.625 066 12531.83 194.95 54688.88 88888.00 2015-03-07 14:07:24.750 066 12531.73 194.97 54688.88 88888.00 2015-03-07 14:07:24.875 066 12531.67 194.97 54688.88 88888.00 2015-03-07 14:07:25.000 066 12531.75 195.03 54688.88 88888.00 2015-03-07 14:07:25.125 066 12531.83 195.05 54688.88 88888.00 2015-03-07 14:07:25.250 066 12531.73 195.07 54688.88 88888.00 2015-03-07 14:07:25.375 066 12531.73 195.12 54688.88 88888.00 2015-03-07 14:07:25.500 066 12531.62 195.12 54688.88 88888.00 2015-03-07 14:07:25.625 066 12531.50 195.18 54688.85 88888.00 2015-03-07 14:07:25.750 066 12531.52 195.20 54688.85 88888.00 2015-03-07 14:07:25.875 066 12531.58 195.20 54688.85 88888.00 2015-03-07 14:07:26.000 066 12531.50 195.20 54688.82 88888.00 2015-03-07 14:07:26.125 066 12531.40 195.20 54688.85 88888.00 2015-03-07 14:07:26.250 066 12531.42 195.22 54688.85 88888.00 2015-03-07 14:07:26.375 066 12531.48 195.25 54688.85 88888.00 2015-03-07 14:07:26.500 066 12531.42 195.25 54688.85 88888.00 2015-03-07 14:07:26.625 066 12531.35 195.25 54688.85 88888.00 2015-03-07 14:07:26.750 066 12531.30 195.28 54688.82 88888.00 2015-03-07 14:07:26.875 066 12531.30 195.30 54688.82 88888.00 2015-03-07 14:07:27.000 066 12531.25 195.32 54688.85 88888.00 2015-03-07 14:07:27.125 066 12531.23 195.30 54688.85 88888.00 2015-03-07 14:07:27.250 066 12531.15 195.28 54688.82 88888.00 2015-03-07 14:07:27.375 066 12531.10 195.28 54688.82 88888.00 2015-03-07 14:07:27.500 066 12531.05 195.28 54688.85 88888.00 2015-03-07 14:07:27.625 066 12531.02 195.35 54688.82 88888.00 2015-03-07 14:07:27.750 066 12530.92 195.35 54688.82 88888.00 2015-03-07 14:07:27.875 066 12530.77 195.32 54688.82 88888.00 2015-03-07 14:07:28.000 066 12530.70 195.32 54688.82 88888.00 2015-03-07 14:07:28.125 066 12530.70 195.32 54688.82 88888.00 2015-03-07 14:07:28.250 066 12530.70 195.30 54688.82 88888.00 2015-03-07 14:07:28.375 066 12530.75 195.30 54688.80 88888.00 2015-03-07 14:07:28.500 066 12530.77 195.32 54688.80 88888.00 2015-03-07 14:07:28.625 066 12530.77 195.30 54688.82 88888.00 2015-03-07 14:07:28.750 066 12530.73 195.30 54688.80 88888.00 2015-03-07 14:07:28.875 066 12530.62 195.28 54688.80 88888.00 2015-03-07 14:07:29.000 066 12530.60 195.28 54688.80 88888.00 2015-03-07 14:07:29.125 066 12530.58 195.28 54688.80 88888.00 2015-03-07 14:07:29.250 066 12530.55 195.25 54688.80 88888.00 2015-03-07 14:07:29.375 066 12530.55 195.28 54688.80 88888.00 2015-03-07 14:07:29.500 066 12530.50 195.30 54688.80 88888.00 2015-03-07 14:07:29.625 066 12530.55 195.30 54688.80 88888.00 2015-03-07 14:07:29.750 066 12530.55 195.30 54688.80 88888.00 2015-03-07 14:07:29.875 066 12530.50 195.30 54688.80 88888.00 2015-03-07 14:07:30.000 066 12530.50 195.30 54688.75 88888.00 2015-03-07 14:07:30.125 066 12530.48 195.28 54688.72 88888.00 2015-03-07 14:07:30.250 066 12530.45 195.30 54688.75 88888.00 2015-03-07 14:07:30.375 066 12530.42 195.30 54688.75 88888.00 2015-03-07 14:07:30.500 066 12530.38 195.32 54688.75 88888.00 2015-03-07 14:07:30.625 066 12530.38 195.32 54688.75 88888.00 2015-03-07 14:07:30.750 066 12530.35 195.32 54688.75 88888.00 2015-03-07 14:07:30.875 066 12530.38 195.35 54688.72 88888.00 2015-03-07 14:07:31.000 066 12530.33 195.38 54688.70 88888.00 2015-03-07 14:07:31.125 066 12530.27 195.40 54688.70 88888.00 2015-03-07 14:07:31.250 066 12530.23 195.40 54688.72 88888.00 2015-03-07 14:07:31.375 066 12530.25 195.43 54688.68 88888.00 2015-03-07 14:07:31.500 066 12530.30 195.45 54688.70 88888.00 2015-03-07 14:07:31.625 066 12530.30 195.43 54688.70 88888.00 2015-03-07 14:07:31.750 066 12530.25 195.43 54688.65 88888.00 2015-03-07 14:07:31.875 066 12530.27 195.43 54688.68 88888.00 2015-03-07 14:07:32.000 066 12530.27 195.43 54688.65 88888.00 2015-03-07 14:07:32.125 066 12530.27 195.45 54688.65 88888.00 2015-03-07 14:07:32.250 066 12530.20 195.43 54688.65 88888.00 2015-03-07 14:07:32.375 066 12530.25 195.47 54688.65 88888.00 2015-03-07 14:07:32.500 066 12530.25 195.50 54688.62 88888.00 2015-03-07 14:07:32.625 066 12530.33 195.53 54688.60 88888.00 2015-03-07 14:07:32.750 066 12530.33 195.55 54688.60 88888.00 2015-03-07 14:07:32.875 066 12530.40 195.57 54688.57 88888.00 2015-03-07 14:07:33.000 066 12530.50 195.57 54688.55 88888.00 2015-03-07 14:07:33.125 066 12530.50 195.60 54688.55 88888.00 2015-03-07 14:07:33.250 066 12530.42 195.60 54688.55 88888.00 2015-03-07 14:07:33.375 066 12530.38 195.60 54688.55 88888.00 2015-03-07 14:07:33.500 066 12530.40 195.62 54688.53 88888.00 2015-03-07 14:07:33.625 066 12530.38 195.60 54688.53 88888.00 2015-03-07 14:07:33.750 066 12530.40 195.68 54688.50 88888.00 2015-03-07 14:07:33.875 066 12530.45 195.70 54688.50 88888.00 2015-03-07 14:07:34.000 066 12530.48 195.75 54688.47 88888.00 2015-03-07 14:07:34.125 066 12530.48 195.80 54688.47 88888.00 2015-03-07 14:07:34.250 066 12530.42 195.80 54688.47 88888.00 2015-03-07 14:07:34.375 066 12530.42 195.80 54688.45 88888.00 2015-03-07 14:07:34.500 066 12530.45 195.80 54688.47 88888.00 2015-03-07 14:07:34.625 066 12530.48 195.85 54688.45 88888.00 2015-03-07 14:07:34.750 066 12530.45 195.88 54688.45 88888.00 2015-03-07 14:07:34.875 066 12530.40 195.90 54688.45 88888.00 2015-03-07 14:07:35.000 066 12530.35 195.90 54688.40 88888.00 2015-03-07 14:07:35.125 066 12530.40 195.90 54688.40 88888.00 2015-03-07 14:07:35.250 066 12530.40 195.88 54688.38 88888.00 2015-03-07 14:07:35.375 066 12530.48 195.93 54688.40 88888.00 2015-03-07 14:07:35.500 066 12530.50 195.95 54688.38 88888.00 2015-03-07 14:07:35.625 066 12530.55 195.93 54688.38 88888.00 2015-03-07 14:07:35.750 066 12530.50 195.93 54688.35 88888.00 2015-03-07 14:07:35.875 066 12530.45 195.93 54688.32 88888.00 2015-03-07 14:07:36.000 066 12530.45 195.93 54688.32 88888.00 2015-03-07 14:07:36.125 066 12530.50 195.93 54688.28 88888.00 2015-03-07 14:07:36.250 066 12530.50 195.93 54688.30 88888.00 2015-03-07 14:07:36.375 066 12530.50 195.95 54688.30 88888.00 2015-03-07 14:07:36.500 066 12530.48 195.95 54688.28 88888.00 2015-03-07 14:07:36.625 066 12530.48 196.00 54688.30 88888.00 2015-03-07 14:07:36.750 066 12530.48 196.03 54688.30 88888.00 2015-03-07 14:07:36.875 066 12530.45 196.03 54688.28 88888.00 2015-03-07 14:07:37.000 066 12530.42 196.00 54688.25 88888.00 2015-03-07 14:07:37.125 066 12530.45 196.00 54688.25 88888.00 2015-03-07 14:07:37.250 066 12530.45 195.97 54688.25 88888.00 2015-03-07 14:07:37.375 066 12530.48 196.00 54688.22 88888.00 2015-03-07 14:07:37.500 066 12530.42 195.97 54688.22 88888.00 2015-03-07 14:07:37.625 066 12530.42 195.97 54688.20 88888.00 2015-03-07 14:07:37.750 066 12530.52 196.00 54688.18 88888.00 2015-03-07 14:07:37.875 066 12530.52 195.95 54688.20 88888.00 2015-03-07 14:07:38.000 066 12530.52 195.95 54688.18 88888.00 2015-03-07 14:07:38.125 066 12530.55 196.00 54688.18 88888.00 2015-03-07 14:07:38.250 066 12530.58 195.97 54688.18 88888.00 2015-03-07 14:07:38.375 066 12530.60 196.00 54688.18 88888.00 2015-03-07 14:07:38.500 066 12530.60 195.97 54688.15 88888.00 2015-03-07 14:07:38.625 066 12530.67 195.97 54688.12 88888.00 2015-03-07 14:07:38.750 066 12530.73 195.97 54688.12 88888.00 2015-03-07 14:07:38.875 066 12530.70 196.00 54688.10 88888.00 2015-03-07 14:07:39.000 066 12530.70 195.97 54688.07 88888.00 2015-03-07 14:07:39.125 066 12530.77 196.00 54688.10 88888.00 2015-03-07 14:07:39.250 066 12530.70 196.00 54688.10 88888.00 2015-03-07 14:07:39.375 066 12530.65 195.97 54688.05 88888.00 2015-03-07 14:07:39.500 066 12530.70 195.97 54688.05 88888.00 2015-03-07 14:07:39.625 066 12530.67 195.95 54688.05 88888.00 2015-03-07 14:07:39.750 066 12530.70 195.97 54688.07 88888.00 2015-03-07 14:07:39.875 066 12530.70 196.00 54688.07 88888.00 2015-03-07 14:07:40.000 066 12530.73 196.00 54688.05 88888.00 2015-03-07 14:07:40.125 066 12530.77 195.97 54688.03 88888.00 2015-03-07 14:07:40.250 066 12530.83 195.97 54688.03 88888.00 2015-03-07 14:07:40.375 066 12530.83 195.97 54688.00 88888.00 2015-03-07 14:07:40.500 066 12530.83 195.95 54688.03 88888.00 2015-03-07 14:07:40.625 066 12530.83 195.97 54688.03 88888.00 2015-03-07 14:07:40.750 066 12530.75 195.95 54688.03 88888.00 2015-03-07 14:07:40.875 066 12530.75 195.93 54687.97 88888.00 2015-03-07 14:07:41.000 066 12530.83 195.93 54687.97 88888.00 2015-03-07 14:07:41.125 066 12530.85 195.93 54688.00 88888.00 2015-03-07 14:07:41.250 066 12530.77 195.90 54687.97 88888.00 2015-03-07 14:07:41.375 066 12530.75 195.90 54687.97 88888.00 2015-03-07 14:07:41.500 066 12530.65 195.90 54687.95 88888.00 2015-03-07 14:07:41.625 066 12530.73 195.90 54687.93 88888.00 2015-03-07 14:07:41.750 066 12530.83 195.90 54687.93 88888.00 2015-03-07 14:07:41.875 066 12530.83 195.88 54687.93 88888.00 2015-03-07 14:07:42.000 066 12530.77 195.85 54687.88 88888.00 2015-03-07 14:07:42.125 066 12530.75 195.82 54687.93 88888.00 2015-03-07 14:07:42.250 066 12530.80 195.82 54687.95 88888.00 2015-03-07 14:07:42.375 066 12530.88 195.82 54687.93 88888.00 2015-03-07 14:07:42.500 066 12530.83 195.82 54687.90 88888.00 2015-03-07 14:07:42.625 066 12530.80 195.82 54687.88 88888.00 2015-03-07 14:07:42.750 066 12530.77 195.78 54687.88 88888.00 2015-03-07 14:07:42.875 066 12530.75 195.72 54687.88 88888.00 2015-03-07 14:07:43.000 066 12530.73 195.70 54687.88 88888.00 2015-03-07 14:07:43.125 066 12530.75 195.70 54687.85 88888.00 2015-03-07 14:07:43.250 066 12530.77 195.68 54687.88 88888.00 2015-03-07 14:07:43.375 066 12530.77 195.68 54687.90 88888.00 2015-03-07 14:07:43.500 066 12530.73 195.62 54687.93 88888.00 2015-03-07 14:07:43.625 066 12530.80 195.57 54687.88 88888.00 2015-03-07 14:07:43.750 066 12530.88 195.50 54687.85 88888.00 2015-03-07 14:07:43.875 066 12530.90 195.47 54687.85 88888.00 2015-03-07 14:07:44.000 066 12530.90 195.45 54687.82 88888.00 2015-03-07 14:07:44.125 066 12530.88 195.43 54687.85 88888.00 2015-03-07 14:07:44.250 066 12530.95 195.38 54687.85 88888.00 2015-03-07 14:07:44.375 066 12531.00 195.35 54687.82 88888.00 2015-03-07 14:07:44.500 066 12530.98 195.30 54687.82 88888.00 2015-03-07 14:07:44.625 066 12531.02 195.30 54687.80 88888.00 2015-03-07 14:07:44.750 066 12531.05 195.28 54687.80 88888.00 2015-03-07 14:07:44.875 066 12531.10 195.30 54687.78 88888.00 2015-03-07 14:07:45.000 066 12531.12 195.30 54687.75 88888.00 2015-03-07 14:07:45.125 066 12531.15 195.32 54687.78 88888.00 2015-03-07 14:07:45.250 066 12531.17 195.25 54687.80 88888.00 2015-03-07 14:07:45.375 066 12531.23 195.28 54687.80 88888.00 2015-03-07 14:07:45.500 066 12531.23 195.25 54687.80 88888.00 2015-03-07 14:07:45.625 066 12531.20 195.22 54687.75 88888.00 2015-03-07 14:07:45.750 066 12531.15 195.25 54687.75 88888.00 2015-03-07 14:07:45.875 066 12531.15 195.22 54687.72 88888.00 2015-03-07 14:07:46.000 066 12531.23 195.25 54687.70 88888.00 2015-03-07 14:07:46.125 066 12531.35 195.28 54687.75 88888.00 2015-03-07 14:07:46.250 066 12531.30 195.28 54687.70 88888.00 2015-03-07 14:07:46.375 066 12531.33 195.30 54687.65 88888.00 2015-03-07 14:07:46.500 066 12531.35 195.30 54687.65 88888.00 2015-03-07 14:07:46.625 066 12531.35 195.28 54687.68 88888.00 2015-03-07 14:07:46.750 066 12531.35 195.30 54687.68 88888.00 2015-03-07 14:07:46.875 066 12531.35 195.32 54687.70 88888.00 2015-03-07 14:07:47.000 066 12531.35 195.38 54687.70 88888.00 2015-03-07 14:07:47.125 066 12531.38 195.38 54687.68 88888.00 2015-03-07 14:07:47.250 066 12531.38 195.38 54687.70 88888.00 2015-03-07 14:07:47.375 066 12531.45 195.38 54687.68 88888.00 2015-03-07 14:07:47.500 066 12531.40 195.35 54687.65 88888.00 2015-03-07 14:07:47.625 066 12531.30 195.38 54687.68 88888.00 2015-03-07 14:07:47.750 066 12531.30 195.38 54687.62 88888.00 2015-03-07 14:07:47.875 066 12531.33 195.35 54687.68 88888.00 2015-03-07 14:07:48.000 066 12531.38 195.35 54687.65 88888.00 2015-03-07 14:07:48.125 066 12531.42 195.35 54687.65 88888.00 2015-03-07 14:07:48.250 066 12531.30 195.32 54687.65 88888.00 2015-03-07 14:07:48.375 066 12531.27 195.30 54687.60 88888.00 2015-03-07 14:07:48.500 066 12531.33 195.30 54687.60 88888.00 2015-03-07 14:07:48.625 066 12531.40 195.32 54687.60 88888.00 2015-03-07 14:07:48.750 066 12531.40 195.28 54687.57 88888.00 2015-03-07 14:07:48.875 066 12531.40 195.30 54687.57 88888.00 2015-03-07 14:07:49.000 066 12531.45 195.28 54687.57 88888.00 2015-03-07 14:07:49.125 066 12531.45 195.32 54687.57 88888.00 2015-03-07 14:07:49.250 066 12531.45 195.28 54687.55 88888.00 2015-03-07 14:07:49.375 066 12531.45 195.25 54687.55 88888.00 2015-03-07 14:07:49.500 066 12531.45 195.28 54687.53 88888.00 2015-03-07 14:07:49.625 066 12531.45 195.32 54687.55 88888.00 2015-03-07 14:07:49.750 066 12531.45 195.35 54687.55 88888.00 2015-03-07 14:07:49.875 066 12531.50 195.38 54687.55 88888.00 2015-03-07 14:07:50.000 066 12531.48 195.32 54687.50 88888.00 2015-03-07 14:07:50.125 066 12531.52 195.32 54687.50 88888.00 2015-03-07 14:07:50.250 066 12531.58 195.35 54687.50 88888.00 2015-03-07 14:07:50.375 066 12531.58 195.32 54687.47 88888.00 2015-03-07 14:07:50.500 066 12531.50 195.32 54687.45 88888.00 2015-03-07 14:07:50.625 066 12531.50 195.32 54687.47 88888.00 2015-03-07 14:07:50.750 066 12531.50 195.35 54687.47 88888.00 2015-03-07 14:07:50.875 066 12531.55 195.38 54687.50 88888.00 2015-03-07 14:07:51.000 066 12531.58 195.35 54687.47 88888.00 2015-03-07 14:07:51.125 066 12531.55 195.35 54687.53 88888.00 2015-03-07 14:07:51.250 066 12531.58 195.38 54687.47 88888.00 2015-03-07 14:07:51.375 066 12531.60 195.38 54687.47 88888.00 2015-03-07 14:07:51.500 066 12531.60 195.38 54687.45 88888.00 2015-03-07 14:07:51.625 066 12531.58 195.38 54687.45 88888.00 2015-03-07 14:07:51.750 066 12531.58 195.40 54687.47 88888.00 2015-03-07 14:07:51.875 066 12531.62 195.35 54687.43 88888.00 2015-03-07 14:07:52.000 066 12531.70 195.38 54687.40 88888.00 2015-03-07 14:07:52.125 066 12531.67 195.38 54687.40 88888.00 2015-03-07 14:07:52.250 066 12531.62 195.38 54687.40 88888.00 2015-03-07 14:07:52.375 066 12531.55 195.35 54687.38 88888.00 2015-03-07 14:07:52.500 066 12531.58 195.38 54687.38 88888.00 2015-03-07 14:07:52.625 066 12531.65 195.43 54687.38 88888.00 2015-03-07 14:07:52.750 066 12531.70 195.43 54687.35 88888.00 2015-03-07 14:07:52.875 066 12531.70 195.40 54687.35 88888.00 2015-03-07 14:07:53.000 066 12531.73 195.40 54687.32 88888.00 2015-03-07 14:07:53.125 066 12531.83 195.40 54687.32 88888.00 2015-03-07 14:07:53.250 066 12531.73 195.40 54687.30 88888.00 2015-03-07 14:07:53.375 066 12531.67 195.45 54687.30 88888.00 2015-03-07 14:07:53.500 066 12531.62 195.43 54687.30 88888.00 2015-03-07 14:07:53.625 066 12531.60 195.40 54687.30 88888.00 2015-03-07 14:07:53.750 066 12531.60 195.40 54687.30 88888.00 2015-03-07 14:07:53.875 066 12531.55 195.43 54687.25 88888.00 2015-03-07 14:07:54.000 066 12531.58 195.45 54687.28 88888.00 2015-03-07 14:07:54.125 066 12531.60 195.47 54687.28 88888.00 2015-03-07 14:07:54.250 066 12531.58 195.47 54687.25 88888.00 2015-03-07 14:07:54.375 066 12531.62 195.50 54687.25 88888.00 2015-03-07 14:07:54.500 066 12531.58 195.50 54687.25 88888.00 2015-03-07 14:07:54.625 066 12531.62 195.50 54687.25 88888.00 2015-03-07 14:07:54.750 066 12531.65 195.47 54687.25 88888.00 2015-03-07 14:07:54.875 066 12531.62 195.45 54687.25 88888.00 2015-03-07 14:07:55.000 066 12531.62 195.50 54687.22 88888.00 2015-03-07 14:07:55.125 066 12531.60 195.50 54687.22 88888.00 2015-03-07 14:07:55.250 066 12531.62 195.47 54687.22 88888.00 2015-03-07 14:07:55.375 066 12531.73 195.50 54687.22 88888.00 2015-03-07 14:07:55.500 066 12531.67 195.47 54687.20 88888.00 2015-03-07 14:07:55.625 066 12531.65 195.50 54687.22 88888.00 2015-03-07 14:07:55.750 066 12531.67 195.53 54687.22 88888.00 2015-03-07 14:07:55.875 066 12531.60 195.53 54687.20 88888.00 2015-03-07 14:07:56.000 066 12531.65 195.47 54687.18 88888.00 2015-03-07 14:07:56.125 066 12531.75 195.50 54687.20 88888.00 2015-03-07 14:07:56.250 066 12531.75 195.47 54687.20 88888.00 2015-03-07 14:07:56.375 066 12531.77 195.47 54687.18 88888.00 2015-03-07 14:07:56.500 066 12531.77 195.50 54687.20 88888.00 2015-03-07 14:07:56.625 066 12531.83 195.50 54687.18 88888.00 2015-03-07 14:07:56.750 066 12531.88 195.50 54687.18 88888.00 2015-03-07 14:07:56.875 066 12531.88 195.50 54687.15 88888.00 2015-03-07 14:07:57.000 066 12531.92 195.50 54687.18 88888.00 2015-03-07 14:07:57.125 066 12531.90 195.50 54687.18 88888.00 2015-03-07 14:07:57.250 066 12531.88 195.43 54687.12 88888.00 2015-03-07 14:07:57.375 066 12531.95 195.43 54687.10 88888.00 2015-03-07 14:07:57.500 066 12531.98 195.43 54687.12 88888.00 2015-03-07 14:07:57.625 066 12531.92 195.43 54687.12 88888.00 2015-03-07 14:07:57.750 066 12531.90 195.43 54687.12 88888.00 2015-03-07 14:07:57.875 066 12531.85 195.43 54687.12 88888.00 2015-03-07 14:07:58.000 066 12531.88 195.43 54687.10 88888.00 2015-03-07 14:07:58.125 066 12531.88 195.40 54687.10 88888.00 2015-03-07 14:07:58.250 066 12531.85 195.43 54687.10 88888.00 2015-03-07 14:07:58.375 066 12531.85 195.40 54687.10 88888.00 2015-03-07 14:07:58.500 066 12531.90 195.38 54687.10 88888.00 2015-03-07 14:07:58.625 066 12531.95 195.43 54687.10 88888.00 2015-03-07 14:07:58.750 066 12531.90 195.43 54687.10 88888.00 2015-03-07 14:07:58.875 066 12531.90 195.45 54687.07 88888.00 2015-03-07 14:07:59.000 066 12532.00 195.47 54687.05 88888.00 2015-03-07 14:07:59.125 066 12531.98 195.50 54687.05 88888.00 2015-03-07 14:07:59.250 066 12531.88 195.47 54687.03 88888.00 2015-03-07 14:07:59.375 066 12531.88 195.45 54687.03 88888.00 2015-03-07 14:07:59.500 066 12531.90 195.47 54687.03 88888.00 2015-03-07 14:07:59.625 066 12531.92 195.47 54687.03 88888.00 2015-03-07 14:07:59.750 066 12531.95 195.47 54687.03 88888.00 2015-03-07 14:07:59.875 066 12531.95 195.47 54687.03 88888.00 2015-03-07 14:08:00.000 066 12531.92 195.47 54687.00 88888.00 2015-03-07 14:08:00.125 066 12531.85 195.45 54687.00 88888.00 2015-03-07 14:08:00.250 066 12531.88 195.43 54687.00 88888.00 2015-03-07 14:08:00.375 066 12531.92 195.43 54687.00 88888.00 2015-03-07 14:08:00.500 066 12531.95 195.43 54687.03 88888.00 2015-03-07 14:08:00.625 066 12531.88 195.43 54687.03 88888.00 2015-03-07 14:08:00.750 066 12531.85 195.40 54687.03 88888.00 2015-03-07 14:08:00.875 066 12531.80 195.38 54687.00 88888.00 2015-03-07 14:08:01.000 066 12531.85 195.35 54686.97 88888.00 2015-03-07 14:08:01.125 066 12531.90 195.35 54686.95 88888.00 2015-03-07 14:08:01.250 066 12531.80 195.32 54686.97 88888.00 2015-03-07 14:08:01.375 066 12531.73 195.32 54686.97 88888.00 2015-03-07 14:08:01.500 066 12531.65 195.30 54686.97 88888.00 2015-03-07 14:08:01.625 066 12531.60 195.28 54686.95 88888.00 2015-03-07 14:08:01.750 066 12531.58 195.25 54686.97 88888.00 2015-03-07 14:08:01.875 066 12531.62 195.25 54687.00 88888.00 2015-03-07 14:08:02.000 066 12531.60 195.20 54686.95 88888.00 2015-03-07 14:08:02.125 066 12531.58 195.18 54686.93 88888.00 2015-03-07 14:08:02.250 066 12531.52 195.12 54686.93 88888.00 2015-03-07 14:08:02.375 066 12531.58 195.10 54686.93 88888.00 2015-03-07 14:08:02.500 066 12531.50 195.10 54686.93 88888.00 2015-03-07 14:08:02.625 066 12531.48 195.07 54686.90 88888.00 2015-03-07 14:08:02.750 066 12531.48 195.05 54686.90 88888.00 2015-03-07 14:08:02.875 066 12531.50 195.03 54686.93 88888.00 2015-03-07 14:08:03.000 066 12531.50 195.00 54686.93 88888.00 2015-03-07 14:08:03.125 066 12531.48 194.97 54686.93 88888.00 2015-03-07 14:08:03.250 066 12531.42 194.90 54686.93 88888.00 2015-03-07 14:08:03.375 066 12531.45 194.88 54686.93 88888.00 2015-03-07 14:08:03.500 066 12531.45 194.80 54686.95 88888.00 2015-03-07 14:08:03.625 066 12531.45 194.80 54686.90 88888.00 2015-03-07 14:08:03.750 066 12531.35 194.78 54686.93 88888.00 2015-03-07 14:08:03.875 066 12531.30 194.75 54686.90 88888.00 2015-03-07 14:08:04.000 066 12531.38 194.70 54686.88 88888.00 2015-03-07 14:08:04.125 066 12531.35 194.68 54686.88 88888.00 2015-03-07 14:08:04.250 066 12531.30 194.60 54686.88 88888.00 2015-03-07 14:08:04.375 066 12531.30 194.57 54686.88 88888.00 2015-03-07 14:08:04.500 066 12531.33 194.53 54686.85 88888.00 2015-03-07 14:08:04.625 066 12531.35 194.55 54686.85 88888.00 2015-03-07 14:08:04.750 066 12531.38 194.47 54686.82 88888.00 2015-03-07 14:08:04.875 066 12531.35 194.43 54686.82 88888.00 2015-03-07 14:08:05.000 066 12531.33 194.43 54686.82 88888.00 2015-03-07 14:08:05.125 066 12531.38 194.43 54686.82 88888.00 2015-03-07 14:08:05.250 066 12531.40 194.38 54686.80 88888.00 2015-03-07 14:08:05.375 066 12531.50 194.35 54686.78 88888.00 2015-03-07 14:08:05.500 066 12531.55 194.30 54686.80 88888.00 2015-03-07 14:08:05.625 066 12531.55 194.30 54686.80 88888.00 2015-03-07 14:08:05.750 066 12531.52 194.30 54686.78 88888.00 2015-03-07 14:08:05.875 066 12531.50 194.25 54686.75 88888.00 2015-03-07 14:08:06.000 066 12531.60 194.22 54686.72 88888.00 2015-03-07 14:08:06.125 066 12531.65 194.20 54686.70 88888.00 2015-03-07 14:08:06.250 066 12531.65 194.12 54686.72 88888.00 2015-03-07 14:08:06.375 066 12531.67 194.15 54686.72 88888.00 2015-03-07 14:08:06.500 066 12531.62 194.10 54686.70 88888.00 2015-03-07 14:08:06.625 066 12531.52 194.07 54686.68 88888.00 2015-03-07 14:08:06.750 066 12531.55 194.03 54686.65 88888.00 2015-03-07 14:08:06.875 066 12531.58 193.97 54686.65 88888.00 2015-03-07 14:08:07.000 066 12531.60 194.00 54686.65 88888.00 2015-03-07 14:08:07.125 066 12531.65 193.97 54686.65 88888.00 2015-03-07 14:08:07.250 066 12531.67 193.90 54686.62 88888.00 2015-03-07 14:08:07.375 066 12531.70 193.90 54686.62 88888.00 2015-03-07 14:08:07.500 066 12531.67 193.88 54686.62 88888.00 2015-03-07 14:08:07.625 066 12531.62 193.88 54686.65 88888.00 2015-03-07 14:08:07.750 066 12531.65 193.82 54686.65 88888.00 2015-03-07 14:08:07.875 066 12531.67 193.78 54686.68 88888.00 2015-03-07 14:08:08.000 066 12531.70 193.78 54686.62 88888.00 2015-03-07 14:08:08.125 066 12531.70 193.75 54686.62 88888.00 2015-03-07 14:08:08.250 066 12531.65 193.65 54686.60 88888.00 2015-03-07 14:08:08.375 066 12531.60 193.62 54686.57 88888.00 2015-03-07 14:08:08.500 066 12531.65 193.62 54686.57 88888.00 2015-03-07 14:08:08.625 066 12531.73 193.60 54686.57 88888.00 2015-03-07 14:08:08.750 066 12531.73 193.57 54686.57 88888.00 2015-03-07 14:08:08.875 066 12531.70 193.53 54686.55 88888.00 2015-03-07 14:08:09.000 066 12531.70 193.47 54686.55 88888.00 2015-03-07 14:08:09.125 066 12531.83 193.47 54686.55 88888.00 2015-03-07 14:08:09.250 066 12531.80 193.43 54686.55 88888.00 2015-03-07 14:08:09.375 066 12531.80 193.45 54686.55 88888.00 2015-03-07 14:08:09.500 066 12531.83 193.43 54686.55 88888.00 2015-03-07 14:08:09.625 066 12531.83 193.35 54686.55 88888.00 2015-03-07 14:08:09.750 066 12531.83 193.32 54686.53 88888.00 2015-03-07 14:08:09.875 066 12531.80 193.28 54686.50 88888.00 2015-03-07 14:08:10.000 066 12531.77 193.25 54686.47 88888.00 2015-03-07 14:08:10.125 066 12531.65 193.22 54686.47 88888.00 2015-03-07 14:08:10.250 066 12531.62 193.20 54686.47 88888.00 2015-03-07 14:08:10.375 066 12531.60 193.18 54686.47 88888.00 2015-03-07 14:08:10.500 066 12531.60 193.15 54686.50 88888.00 2015-03-07 14:08:10.625 066 12531.58 193.12 54686.50 88888.00 2015-03-07 14:08:10.750 066 12531.50 193.10 54686.50 88888.00 2015-03-07 14:08:10.875 066 12531.48 193.07 54686.47 88888.00 2015-03-07 14:08:11.000 066 12531.45 193.00 54686.45 88888.00 2015-03-07 14:08:11.125 066 12531.48 193.03 54686.50 88888.00 2015-03-07 14:08:11.250 066 12531.45 193.00 54686.47 88888.00 2015-03-07 14:08:11.375 066 12531.38 192.97 54686.47 88888.00 2015-03-07 14:08:11.500 066 12531.33 192.93 54686.50 88888.00 2015-03-07 14:08:11.625 066 12531.30 192.93 54686.47 88888.00 2015-03-07 14:08:11.750 066 12531.27 192.93 54686.47 88888.00 2015-03-07 14:08:11.875 066 12531.30 192.88 54686.47 88888.00 2015-03-07 14:08:12.000 066 12531.35 192.85 54686.47 88888.00 2015-03-07 14:08:12.125 066 12531.30 192.80 54686.47 88888.00 2015-03-07 14:08:12.250 066 12531.30 192.80 54686.47 88888.00 2015-03-07 14:08:12.375 066 12531.30 192.78 54686.47 88888.00 2015-03-07 14:08:12.500 066 12531.30 192.78 54686.47 88888.00 2015-03-07 14:08:12.625 066 12531.23 192.78 54686.47 88888.00 2015-03-07 14:08:12.750 066 12531.17 192.70 54686.45 88888.00 2015-03-07 14:08:12.875 066 12531.12 192.70 54686.45 88888.00 2015-03-07 14:08:13.000 066 12531.15 192.72 54686.45 88888.00 2015-03-07 14:08:13.125 066 12531.10 192.75 54686.45 88888.00 2015-03-07 14:08:13.250 066 12531.00 192.68 54686.45 88888.00 2015-03-07 14:08:13.375 066 12530.98 192.68 54686.45 88888.00 2015-03-07 14:08:13.500 066 12531.00 192.70 54686.45 88888.00 2015-03-07 14:08:13.625 066 12530.98 192.70 54686.45 88888.00 2015-03-07 14:08:13.750 066 12530.88 192.65 54686.45 88888.00 2015-03-07 14:08:13.875 066 12530.85 192.65 54686.45 88888.00 2015-03-07 14:08:14.000 066 12530.85 192.68 54686.43 88888.00 2015-03-07 14:08:14.125 066 12530.80 192.68 54686.43 88888.00 2015-03-07 14:08:14.250 066 12530.77 192.65 54686.45 88888.00 2015-03-07 14:08:14.375 066 12530.77 192.68 54686.47 88888.00 2015-03-07 14:08:14.500 066 12530.70 192.68 54686.47 88888.00 2015-03-07 14:08:14.625 066 12530.62 192.70 54686.47 88888.00 2015-03-07 14:08:14.750 066 12530.55 192.70 54686.45 88888.00 2015-03-07 14:08:14.875 066 12530.55 192.70 54686.45 88888.00 2015-03-07 14:08:15.000 066 12530.50 192.70 54686.45 88888.00 2015-03-07 14:08:15.125 066 12530.45 192.70 54686.45 88888.00 2015-03-07 14:08:15.250 066 12530.40 192.70 54686.43 88888.00 2015-03-07 14:08:15.375 066 12530.30 192.70 54686.43 88888.00 2015-03-07 14:08:15.500 066 12530.23 192.70 54686.45 88888.00 2015-03-07 14:08:15.625 066 12530.30 192.70 54686.47 88888.00 2015-03-07 14:08:15.750 066 12530.27 192.65 54686.47 88888.00 2015-03-07 14:08:15.875 066 12530.23 192.60 54686.47 88888.00 2015-03-07 14:08:16.000 066 12530.17 192.57 54686.50 88888.00 2015-03-07 14:08:16.125 066 12530.08 192.57 54686.50 88888.00 2015-03-07 14:08:16.250 066 12530.02 192.53 54686.47 88888.00 2015-03-07 14:08:16.375 066 12530.05 192.50 54686.50 88888.00 2015-03-07 14:08:16.500 066 12530.02 192.40 54686.47 88888.00 2015-03-07 14:08:16.625 066 12530.00 192.40 54686.47 88888.00 2015-03-07 14:08:16.750 066 12530.02 192.30 54686.47 88888.00 2015-03-07 14:08:16.875 066 12530.00 192.25 54686.47 88888.00 2015-03-07 14:08:17.000 066 12529.98 192.22 54686.50 88888.00 2015-03-07 14:08:17.125 066 12529.92 192.20 54686.53 88888.00 2015-03-07 14:08:17.250 066 12529.90 192.12 54686.50 88888.00 2015-03-07 14:08:17.375 066 12529.90 192.10 54686.50 88888.00 2015-03-07 14:08:17.500 066 12529.83 192.07 54686.50 88888.00 2015-03-07 14:08:17.625 066 12529.83 192.05 54686.50 88888.00 2015-03-07 14:08:17.750 066 12529.80 192.05 54686.47 88888.00 2015-03-07 14:08:17.875 066 12529.88 192.03 54686.53 88888.00 2015-03-07 14:08:18.000 066 12529.88 191.97 54686.50 88888.00 2015-03-07 14:08:18.125 066 12529.88 191.97 54686.50 88888.00 2015-03-07 14:08:18.250 066 12529.90 191.95 54686.50 88888.00 2015-03-07 14:08:18.375 066 12529.98 191.95 54686.50 88888.00 2015-03-07 14:08:18.500 066 12529.98 191.95 54686.50 88888.00 2015-03-07 14:08:18.625 066 12530.05 191.93 54686.50 88888.00 2015-03-07 14:08:18.750 066 12530.08 191.95 54686.47 88888.00 2015-03-07 14:08:18.875 066 12530.08 191.97 54686.45 88888.00 2015-03-07 14:08:19.000 066 12530.12 191.97 54686.45 88888.00 2015-03-07 14:08:19.125 066 12530.15 191.97 54686.43 88888.00 2015-03-07 14:08:19.250 066 12530.12 191.97 54686.43 88888.00 2015-03-07 14:08:19.375 066 12530.17 191.97 54686.38 88888.00 2015-03-07 14:08:19.500 066 12530.15 191.97 54686.40 88888.00 2015-03-07 14:08:19.625 066 12530.12 192.00 54686.38 88888.00 2015-03-07 14:08:19.750 066 12530.15 192.03 54686.40 88888.00 2015-03-07 14:08:19.875 066 12530.17 192.07 54686.40 88888.00 2015-03-07 14:08:20.000 066 12530.20 192.07 54686.38 88888.00 2015-03-07 14:08:20.125 066 12530.23 192.07 54686.40 88888.00 2015-03-07 14:08:20.250 066 12530.20 192.10 54686.40 88888.00 2015-03-07 14:08:20.375 066 12530.17 192.10 54686.35 88888.00 2015-03-07 14:08:20.500 066 12530.23 192.07 54686.30 88888.00 2015-03-07 14:08:20.625 066 12530.27 192.10 54686.30 88888.00 2015-03-07 14:08:20.750 066 12530.33 192.10 54686.35 88888.00 2015-03-07 14:08:20.875 066 12530.30 192.12 54686.32 88888.00 2015-03-07 14:08:21.000 066 12530.23 192.12 54686.32 88888.00 2015-03-07 14:08:21.125 066 12530.23 192.12 54686.30 88888.00 2015-03-07 14:08:21.250 066 12530.23 192.12 54686.30 88888.00 2015-03-07 14:08:21.375 066 12530.30 192.15 54686.32 88888.00 2015-03-07 14:08:21.500 066 12530.35 192.12 54686.30 88888.00 2015-03-07 14:08:21.625 066 12530.40 192.10 54686.22 88888.00 2015-03-07 14:08:21.750 066 12530.38 192.12 54686.20 88888.00 2015-03-07 14:08:21.875 066 12530.35 192.10 54686.18 88888.00 2015-03-07 14:08:22.000 066 12530.35 192.10 54686.15 88888.00 2015-03-07 14:08:22.125 066 12530.38 192.12 54686.18 88888.00 2015-03-07 14:08:22.250 066 12530.45 192.15 54686.20 88888.00 2015-03-07 14:08:22.375 066 12530.55 192.15 54686.15 88888.00 2015-03-07 14:08:22.500 066 12530.55 192.15 54686.12 88888.00 2015-03-07 14:08:22.625 066 12530.50 192.15 54686.15 88888.00 2015-03-07 14:08:22.750 066 12530.48 192.18 54686.12 88888.00 2015-03-07 14:08:22.875 066 12530.52 192.18 54686.12 88888.00 2015-03-07 14:08:23.000 066 12530.50 192.15 54686.10 88888.00 2015-03-07 14:08:23.125 066 12530.52 192.18 54686.10 88888.00 2015-03-07 14:08:23.250 066 12530.52 192.18 54686.07 88888.00 2015-03-07 14:08:23.375 066 12530.55 192.20 54686.05 88888.00 2015-03-07 14:08:23.500 066 12530.60 192.20 54686.07 88888.00 2015-03-07 14:08:23.625 066 12530.62 192.18 54686.03 88888.00 2015-03-07 14:08:23.750 066 12530.60 192.20 54686.00 88888.00 2015-03-07 14:08:23.875 066 12530.58 192.20 54685.97 88888.00 2015-03-07 14:08:24.000 066 12530.58 192.20 54685.97 88888.00 2015-03-07 14:08:24.125 066 12530.65 192.20 54685.97 88888.00 2015-03-07 14:08:24.250 066 12530.65 192.20 54686.00 88888.00 2015-03-07 14:08:24.375 066 12530.65 192.18 54685.97 88888.00 2015-03-07 14:08:24.500 066 12530.67 192.12 54685.97 88888.00 2015-03-07 14:08:24.625 066 12530.77 192.12 54685.97 88888.00 2015-03-07 14:08:24.750 066 12530.75 192.12 54685.95 88888.00 2015-03-07 14:08:24.875 066 12530.75 192.10 54685.95 88888.00 2015-03-07 14:08:25.000 066 12530.75 192.10 54685.90 88888.00 2015-03-07 14:08:25.125 066 12530.83 192.07 54685.88 88888.00 2015-03-07 14:08:25.250 066 12530.83 192.03 54685.90 88888.00 2015-03-07 14:08:25.375 066 12530.88 192.07 54685.90 88888.00 2015-03-07 14:08:25.500 066 12530.88 192.07 54685.93 88888.00 2015-03-07 14:08:25.625 066 12530.90 192.05 54685.88 88888.00 2015-03-07 14:08:25.750 066 12530.92 192.03 54685.90 88888.00 2015-03-07 14:08:25.875 066 12530.95 192.00 54685.85 88888.00 2015-03-07 14:08:26.000 066 12530.90 191.97 54685.80 88888.00 2015-03-07 14:08:26.125 066 12530.92 191.97 54685.82 88888.00 2015-03-07 14:08:26.250 066 12530.98 191.95 54685.80 88888.00 2015-03-07 14:08:26.375 066 12531.02 191.95 54685.80 88888.00 2015-03-07 14:08:26.500 066 12531.02 191.93 54685.80 88888.00 2015-03-07 14:08:26.625 066 12531.05 191.93 54685.75 88888.00 2015-03-07 14:08:26.750 066 12531.00 191.88 54685.72 88888.00 2015-03-07 14:08:26.875 066 12531.02 191.82 54685.72 88888.00 2015-03-07 14:08:27.000 066 12531.10 191.82 54685.72 88888.00 2015-03-07 14:08:27.125 066 12531.10 191.85 54685.75 88888.00 2015-03-07 14:08:27.250 066 12531.08 191.82 54685.75 88888.00 2015-03-07 14:08:27.375 066 12531.12 191.80 54685.72 88888.00 2015-03-07 14:08:27.500 066 12531.12 191.78 54685.75 88888.00 2015-03-07 14:08:27.625 066 12531.12 191.72 54685.75 88888.00 2015-03-07 14:08:27.750 066 12531.17 191.72 54685.70 88888.00 2015-03-07 14:08:27.875 066 12531.25 191.72 54685.68 88888.00 2015-03-07 14:08:28.000 066 12531.23 191.70 54685.68 88888.00 2015-03-07 14:08:28.125 066 12531.23 191.68 54685.68 88888.00 2015-03-07 14:08:28.250 066 12531.17 191.62 54685.65 88888.00 2015-03-07 14:08:28.375 066 12531.20 191.60 54685.68 88888.00 2015-03-07 14:08:28.500 066 12531.23 191.57 54685.70 88888.00 2015-03-07 14:08:28.625 066 12531.25 191.55 54685.70 88888.00 2015-03-07 14:08:28.750 066 12531.27 191.53 54685.65 88888.00 2015-03-07 14:08:28.875 066 12531.27 191.55 54685.65 88888.00 2015-03-07 14:08:29.000 066 12531.30 191.53 54685.60 88888.00 2015-03-07 14:08:29.125 066 12531.25 191.50 54685.65 88888.00 2015-03-07 14:08:29.250 066 12531.23 191.45 54685.68 88888.00 2015-03-07 14:08:29.375 066 12531.25 191.45 54685.65 88888.00 2015-03-07 14:08:29.500 066 12531.25 191.45 54685.62 88888.00 2015-03-07 14:08:29.625 066 12531.15 191.43 54685.62 88888.00 2015-03-07 14:08:29.750 066 12531.20 191.43 54685.65 88888.00 2015-03-07 14:08:29.875 066 12531.25 191.43 54685.62 88888.00 2015-03-07 14:08:30.000 066 12531.23 191.38 54685.60 88888.00 2015-03-07 14:08:30.125 066 12531.15 191.32 54685.60 88888.00 2015-03-07 14:08:30.250 066 12531.08 191.32 54685.60 88888.00 2015-03-07 14:08:30.375 066 12531.02 191.32 54685.60 88888.00 2015-03-07 14:08:30.500 066 12530.98 191.32 54685.60 88888.00 2015-03-07 14:08:30.625 066 12530.95 191.28 54685.60 88888.00 2015-03-07 14:08:30.750 066 12530.85 191.30 54685.62 88888.00 2015-03-07 14:08:30.875 066 12530.88 191.28 54685.60 88888.00 2015-03-07 14:08:31.000 066 12530.98 191.25 54685.62 88888.00 2015-03-07 14:08:31.125 066 12531.00 191.28 54685.62 88888.00 2015-03-07 14:08:31.250 066 12530.88 191.22 54685.60 88888.00 2015-03-07 14:08:31.375 066 12530.88 191.20 54685.60 88888.00 2015-03-07 14:08:31.500 066 12530.90 191.20 54685.62 88888.00 2015-03-07 14:08:31.625 066 12530.85 191.20 54685.60 88888.00 2015-03-07 14:08:31.750 066 12530.77 191.18 54685.57 88888.00 2015-03-07 14:08:31.875 066 12530.73 191.15 54685.60 88888.00 2015-03-07 14:08:32.000 066 12530.75 191.18 54685.60 88888.00 2015-03-07 14:08:32.125 066 12530.77 191.15 54685.65 88888.00 2015-03-07 14:08:32.250 066 12530.75 191.12 54685.65 88888.00 2015-03-07 14:08:32.375 066 12530.75 191.12 54685.62 88888.00 2015-03-07 14:08:32.500 066 12530.65 191.12 54685.62 88888.00 2015-03-07 14:08:32.625 066 12530.55 191.12 54685.62 88888.00 2015-03-07 14:08:32.750 066 12530.48 191.12 54685.62 88888.00 2015-03-07 14:08:32.875 066 12530.52 191.15 54685.62 88888.00 2015-03-07 14:08:33.000 066 12530.50 191.15 54685.62 88888.00 2015-03-07 14:08:33.125 066 12530.42 191.15 54685.62 88888.00 2015-03-07 14:08:33.250 066 12530.33 191.15 54685.68 88888.00 2015-03-07 14:08:33.375 066 12530.33 191.18 54685.68 88888.00 2015-03-07 14:08:33.500 066 12530.27 191.18 54685.65 88888.00 2015-03-07 14:08:33.625 066 12530.23 191.15 54685.62 88888.00 2015-03-07 14:08:33.750 066 12530.15 191.18 54685.65 88888.00 2015-03-07 14:08:33.875 066 12530.17 191.18 54685.60 88888.00 2015-03-07 14:08:34.000 066 12530.15 191.18 54685.65 88888.00 2015-03-07 14:08:34.125 066 12530.10 191.20 54685.65 88888.00 2015-03-07 14:08:34.250 066 12530.05 191.18 54685.68 88888.00 2015-03-07 14:08:34.375 066 12530.10 191.20 54685.65 88888.00 2015-03-07 14:08:34.500 066 12530.10 191.22 54685.65 88888.00 2015-03-07 14:08:34.625 066 12530.02 191.25 54685.62 88888.00 2015-03-07 14:08:34.750 066 12529.98 191.22 54685.62 88888.00 2015-03-07 14:08:34.875 066 12529.90 191.20 54685.62 88888.00 2015-03-07 14:08:35.000 066 12529.88 191.28 54685.62 88888.00 2015-03-07 14:08:35.125 066 12529.83 191.30 54685.62 88888.00 2015-03-07 14:08:35.250 066 12529.80 191.28 54685.65 88888.00 2015-03-07 14:08:35.375 066 12529.80 191.30 54685.65 88888.00 2015-03-07 14:08:35.500 066 12529.70 191.35 54685.65 88888.00 2015-03-07 14:08:35.625 066 12529.60 191.35 54685.65 88888.00 2015-03-07 14:08:35.750 066 12529.58 191.40 54685.65 88888.00 2015-03-07 14:08:35.875 066 12529.50 191.40 54685.65 88888.00 2015-03-07 14:08:36.000 066 12529.48 191.35 54685.62 88888.00 2015-03-07 14:08:36.125 066 12529.45 191.43 54685.62 88888.00 2015-03-07 14:08:36.250 066 12529.48 191.45 54685.62 88888.00 2015-03-07 14:08:36.375 066 12529.45 191.50 54685.62 88888.00 2015-03-07 14:08:36.500 066 12529.42 191.53 54685.62 88888.00 2015-03-07 14:08:36.625 066 12529.38 191.53 54685.60 88888.00 2015-03-07 14:08:36.750 066 12529.35 191.57 54685.62 88888.00 2015-03-07 14:08:36.875 066 12529.38 191.57 54685.60 88888.00 2015-03-07 14:08:37.000 066 12529.33 191.60 54685.60 88888.00 2015-03-07 14:08:37.125 066 12529.38 191.65 54685.60 88888.00 2015-03-07 14:08:37.250 066 12529.35 191.65 54685.60 88888.00 2015-03-07 14:08:37.375 066 12529.35 191.68 54685.60 88888.00 2015-03-07 14:08:37.500 066 12529.35 191.72 54685.57 88888.00 2015-03-07 14:08:37.625 066 12529.30 191.72 54685.57 88888.00 2015-03-07 14:08:37.750 066 12529.33 191.72 54685.57 88888.00 2015-03-07 14:08:37.875 066 12529.35 191.72 54685.57 88888.00 2015-03-07 14:08:38.000 066 12529.33 191.78 54685.57 88888.00 2015-03-07 14:08:38.125 066 12529.27 191.80 54685.57 88888.00 2015-03-07 14:08:38.250 066 12529.25 191.82 54685.55 88888.00 2015-03-07 14:08:38.375 066 12529.35 191.88 54685.55 88888.00 2015-03-07 14:08:38.500 066 12529.30 191.88 54685.50 88888.00 2015-03-07 14:08:38.625 066 12529.23 191.93 54685.50 88888.00 2015-03-07 14:08:38.750 066 12529.17 191.97 54685.53 88888.00 2015-03-07 14:08:38.875 066 12529.17 192.00 54685.53 88888.00 2015-03-07 14:08:39.000 066 12529.20 192.00 54685.53 88888.00 2015-03-07 14:08:39.125 066 12529.17 192.03 54685.55 88888.00 2015-03-07 14:08:39.250 066 12529.12 192.05 54685.55 88888.00 2015-03-07 14:08:39.375 066 12529.15 192.10 54685.53 88888.00 2015-03-07 14:08:39.500 066 12529.15 192.12 54685.50 88888.00 2015-03-07 14:08:39.625 066 12529.12 192.12 54685.50 88888.00 2015-03-07 14:08:39.750 066 12529.10 192.18 54685.50 88888.00 2015-03-07 14:08:39.875 066 12529.10 192.22 54685.50 88888.00 2015-03-07 14:08:40.000 066 12529.02 192.20 54685.47 88888.00 2015-03-07 14:08:40.125 066 12529.08 192.22 54685.45 88888.00 2015-03-07 14:08:40.250 066 12529.12 192.25 54685.45 88888.00 2015-03-07 14:08:40.375 066 12529.08 192.30 54685.45 88888.00 2015-03-07 14:08:40.500 066 12529.05 192.32 54685.45 88888.00 2015-03-07 14:08:40.625 066 12529.05 192.32 54685.43 88888.00 2015-03-07 14:08:40.750 066 12529.10 192.32 54685.40 88888.00 2015-03-07 14:08:40.875 066 12529.05 192.38 54685.40 88888.00 2015-03-07 14:08:41.000 066 12529.12 192.40 54685.38 88888.00 2015-03-07 14:08:41.125 066 12529.12 192.43 54685.38 88888.00 2015-03-07 14:08:41.250 066 12529.05 192.40 54685.38 88888.00 2015-03-07 14:08:41.375 066 12529.08 192.45 54685.32 88888.00 2015-03-07 14:08:41.500 066 12529.12 192.47 54685.35 88888.00 2015-03-07 14:08:41.625 066 12529.15 192.53 54685.32 88888.00 2015-03-07 14:08:41.750 066 12529.17 192.53 54685.30 88888.00 2015-03-07 14:08:41.875 066 12529.23 192.53 54685.30 88888.00 2015-03-07 14:08:42.000 066 12529.27 192.55 54685.30 88888.00 2015-03-07 14:08:42.125 066 12529.30 192.55 54685.28 88888.00 2015-03-07 14:08:42.250 066 12529.25 192.55 54685.20 88888.00 2015-03-07 14:08:42.375 066 12529.30 192.57 54685.20 88888.00 2015-03-07 14:08:42.500 066 12529.35 192.57 54685.20 88888.00 2015-03-07 14:08:42.625 066 12529.30 192.60 54685.18 88888.00 2015-03-07 14:08:42.750 066 12529.30 192.60 54685.15 88888.00 2015-03-07 14:08:42.875 066 12529.33 192.65 54685.15 88888.00 2015-03-07 14:08:43.000 066 12529.35 192.68 54685.15 88888.00 2015-03-07 14:08:43.125 066 12529.38 192.68 54685.15 88888.00 2015-03-07 14:08:43.250 066 12529.38 192.68 54685.12 88888.00 2015-03-07 14:08:43.375 066 12529.35 192.70 54685.07 88888.00 2015-03-07 14:08:43.500 066 12529.33 192.72 54685.05 88888.00 2015-03-07 14:08:43.625 066 12529.42 192.72 54685.07 88888.00 2015-03-07 14:08:43.750 066 12529.55 192.72 54685.10 88888.00 2015-03-07 14:08:43.875 066 12529.58 192.70 54685.05 88888.00 2015-03-07 14:08:44.000 066 12529.67 192.68 54685.05 88888.00 2015-03-07 14:08:44.125 066 12529.73 192.68 54685.07 88888.00 2015-03-07 14:08:44.250 066 12529.75 192.62 54685.05 88888.00 2015-03-07 14:08:44.375 066 12529.77 192.62 54685.03 88888.00 2015-03-07 14:08:44.500 066 12529.83 192.60 54685.03 88888.00 2015-03-07 14:08:44.625 066 12529.88 192.57 54685.03 88888.00 2015-03-07 14:08:44.750 066 12529.88 192.55 54685.03 88888.00 2015-03-07 14:08:44.875 066 12529.92 192.50 54684.97 88888.00 2015-03-07 14:08:45.000 066 12530.00 192.47 54684.95 88888.00 2015-03-07 14:08:45.125 066 12530.08 192.45 54684.97 88888.00 2015-03-07 14:08:45.250 066 12530.10 192.40 54684.97 88888.00 2015-03-07 14:08:45.375 066 12530.15 192.38 54684.95 88888.00 2015-03-07 14:08:45.500 066 12530.17 192.38 54684.97 88888.00 2015-03-07 14:08:45.625 066 12530.25 192.38 54685.00 88888.00 2015-03-07 14:08:45.750 066 12530.33 192.32 54684.95 88888.00 2015-03-07 14:08:45.875 066 12530.38 192.32 54684.95 88888.00 2015-03-07 14:08:46.000 066 12530.40 192.30 54684.88 88888.00 2015-03-07 14:08:46.125 066 12530.48 192.22 54684.85 88888.00 2015-03-07 14:08:46.250 066 12530.52 192.22 54684.88 88888.00 2015-03-07 14:08:46.375 066 12530.60 192.22 54684.88 88888.00 2015-03-07 14:08:46.500 066 12530.73 192.22 54684.85 88888.00 2015-03-07 14:08:46.625 066 12530.80 192.18 54684.82 88888.00 2015-03-07 14:08:46.750 066 12530.88 192.18 54684.85 88888.00 2015-03-07 14:08:46.875 066 12530.92 192.15 54684.80 88888.00 2015-03-07 14:08:47.000 066 12531.08 192.15 54684.78 88888.00 2015-03-07 14:08:47.125 066 12531.15 192.15 54684.78 88888.00 2015-03-07 14:08:47.250 066 12531.17 192.12 54684.75 88888.00 2015-03-07 14:08:47.375 066 12531.25 192.12 54684.75 88888.00 2015-03-07 14:08:47.500 066 12531.30 192.18 54684.75 88888.00 2015-03-07 14:08:47.625 066 12531.30 192.18 54684.75 88888.00 2015-03-07 14:08:47.750 066 12531.25 192.18 54684.72 88888.00 2015-03-07 14:08:47.875 066 12531.27 192.15 54684.75 88888.00 2015-03-07 14:08:48.000 066 12531.38 192.15 54684.75 88888.00 2015-03-07 14:08:48.125 066 12531.45 192.12 54684.72 88888.00 2015-03-07 14:08:48.250 066 12531.50 192.15 54684.70 88888.00 2015-03-07 14:08:48.375 066 12531.58 192.15 54684.68 88888.00 2015-03-07 14:08:48.500 066 12531.62 192.12 54684.68 88888.00 2015-03-07 14:08:48.625 066 12531.67 192.12 54684.68 88888.00 2015-03-07 14:08:48.750 066 12531.73 192.12 54684.68 88888.00 2015-03-07 14:08:48.875 066 12531.77 192.15 54684.65 88888.00 2015-03-07 14:08:49.000 066 12531.77 192.07 54684.62 88888.00 2015-03-07 14:08:49.125 066 12531.80 192.07 54684.62 88888.00 2015-03-07 14:08:49.250 066 12531.88 192.05 54684.60 88888.00 2015-03-07 14:08:49.375 066 12531.95 192.07 54684.60 88888.00 2015-03-07 14:08:49.500 066 12531.90 192.07 54684.60 88888.00 2015-03-07 14:08:49.625 066 12531.98 192.05 54684.57 88888.00 2015-03-07 14:08:49.750 066 12532.10 192.03 54684.55 88888.00 2015-03-07 14:08:49.875 066 12532.15 192.00 54684.53 88888.00 2015-03-07 14:08:50.000 066 12532.17 192.03 54684.57 88888.00 2015-03-07 14:08:50.125 066 12532.15 192.03 54684.57 88888.00 2015-03-07 14:08:50.250 066 12532.12 191.95 54684.57 88888.00 2015-03-07 14:08:50.375 066 12532.15 191.97 54684.55 88888.00 2015-03-07 14:08:50.500 066 12532.23 191.93 54684.53 88888.00 2015-03-07 14:08:50.625 066 12532.33 191.90 54684.55 88888.00 2015-03-07 14:08:50.750 066 12532.33 191.90 54684.55 88888.00 2015-03-07 14:08:50.875 066 12532.33 191.90 54684.53 88888.00 2015-03-07 14:08:51.000 066 12532.33 191.88 54684.50 88888.00 2015-03-07 14:08:51.125 066 12532.33 191.88 54684.53 88888.00 2015-03-07 14:08:51.250 066 12532.33 191.82 54684.50 88888.00 2015-03-07 14:08:51.375 066 12532.38 191.85 54684.50 88888.00 2015-03-07 14:08:51.500 066 12532.40 191.82 54684.47 88888.00 2015-03-07 14:08:51.625 066 12532.45 191.78 54684.50 88888.00 2015-03-07 14:08:51.750 066 12532.45 191.70 54684.50 88888.00 2015-03-07 14:08:51.875 066 12532.42 191.70 54684.50 88888.00 2015-03-07 14:08:52.000 066 12532.45 191.72 54684.50 88888.00 2015-03-07 14:08:52.125 066 12532.52 191.72 54684.50 88888.00 2015-03-07 14:08:52.250 066 12532.45 191.68 54684.53 88888.00 2015-03-07 14:08:52.375 066 12532.50 191.70 54684.50 88888.00 2015-03-07 14:08:52.500 066 12532.52 191.65 54684.47 88888.00 2015-03-07 14:08:52.625 066 12532.55 191.65 54684.45 88888.00 2015-03-07 14:08:52.750 066 12532.55 191.62 54684.43 88888.00 2015-03-07 14:08:52.875 066 12532.60 191.62 54684.45 88888.00 2015-03-07 14:08:53.000 066 12532.73 191.62 54684.43 88888.00 2015-03-07 14:08:53.125 066 12532.77 191.62 54684.43 88888.00 2015-03-07 14:08:53.250 066 12532.73 191.57 54684.45 88888.00 2015-03-07 14:08:53.375 066 12532.75 191.57 54684.45 88888.00 2015-03-07 14:08:53.500 066 12532.80 191.62 54684.43 88888.00 2015-03-07 14:08:53.625 066 12532.85 191.62 54684.43 88888.00 2015-03-07 14:08:53.750 066 12532.85 191.68 54684.43 88888.00 2015-03-07 14:08:53.875 066 12532.90 191.62 54684.38 88888.00 2015-03-07 14:08:54.000 066 12533.05 191.68 54684.38 88888.00 2015-03-07 14:08:54.125 066 12533.08 191.68 54684.38 88888.00 2015-03-07 14:08:54.250 066 12533.05 191.65 54684.35 88888.00 2015-03-07 14:08:54.375 066 12533.08 191.70 54684.32 88888.00 2015-03-07 14:08:54.500 066 12533.12 191.72 54684.38 88888.00 2015-03-07 14:08:54.625 066 12533.20 191.75 54684.40 88888.00 2015-03-07 14:08:54.750 066 12533.27 191.78 54684.35 88888.00 2015-03-07 14:08:54.875 066 12533.30 191.78 54684.35 88888.00 2015-03-07 14:08:55.000 066 12533.30 191.82 54684.32 88888.00 2015-03-07 14:08:55.125 066 12533.27 191.85 54684.35 88888.00 2015-03-07 14:08:55.250 066 12533.33 191.85 54684.38 88888.00 2015-03-07 14:08:55.375 066 12533.40 191.88 54684.38 88888.00 2015-03-07 14:08:55.500 066 12533.35 191.88 54684.38 88888.00 2015-03-07 14:08:55.625 066 12533.40 191.88 54684.38 88888.00 2015-03-07 14:08:55.750 066 12533.45 191.90 54684.35 88888.00 2015-03-07 14:08:55.875 066 12533.42 191.90 54684.35 88888.00 2015-03-07 14:08:56.000 066 12533.38 191.90 54684.38 88888.00 2015-03-07 14:08:56.125 066 12533.33 191.93 54684.38 88888.00 2015-03-07 14:08:56.250 066 12533.23 191.90 54684.35 88888.00 2015-03-07 14:08:56.375 066 12533.23 191.95 54684.32 88888.00 2015-03-07 14:08:56.500 066 12533.25 191.95 54684.35 88888.00 2015-03-07 14:08:56.625 066 12533.30 191.93 54684.35 88888.00 2015-03-07 14:08:56.750 066 12533.23 191.90 54684.35 88888.00 2015-03-07 14:08:56.875 066 12533.23 191.88 54684.35 88888.00 2015-03-07 14:08:57.000 066 12533.27 191.85 54684.32 88888.00 2015-03-07 14:08:57.125 066 12533.27 191.82 54684.35 88888.00 2015-03-07 14:08:57.250 066 12533.30 191.78 54684.38 88888.00 2015-03-07 14:08:57.375 066 12533.30 191.80 54684.35 88888.00 2015-03-07 14:08:57.500 066 12533.33 191.78 54684.38 88888.00 2015-03-07 14:08:57.625 066 12533.35 191.72 54684.40 88888.00 2015-03-07 14:08:57.750 066 12533.30 191.70 54684.40 88888.00 2015-03-07 14:08:57.875 066 12533.25 191.68 54684.43 88888.00 2015-03-07 14:08:58.000 066 12533.25 191.65 54684.43 88888.00 2015-03-07 14:08:58.125 066 12533.23 191.65 54684.43 88888.00 2015-03-07 14:08:58.250 066 12533.17 191.60 54684.45 88888.00 2015-03-07 14:08:58.375 066 12533.08 191.60 54684.45 88888.00 2015-03-07 14:08:58.500 066 12533.08 191.55 54684.45 88888.00 2015-03-07 14:08:58.625 066 12533.12 191.57 54684.43 88888.00 2015-03-07 14:08:58.750 066 12533.17 191.57 54684.43 88888.00 2015-03-07 14:08:58.875 066 12533.20 191.55 54684.43 88888.00 2015-03-07 14:08:59.000 066 12533.23 191.53 54684.45 88888.00 2015-03-07 14:08:59.125 066 12533.15 191.55 54684.45 88888.00 2015-03-07 14:08:59.250 066 12533.10 191.53 54684.47 88888.00 2015-03-07 14:08:59.375 066 12533.15 191.53 54684.47 88888.00 2015-03-07 14:08:59.500 066 12533.17 191.53 54684.47 88888.00 2015-03-07 14:08:59.625 066 12533.10 191.50 54684.47 88888.00 2015-03-07 14:08:59.750 066 12533.10 191.50 54684.50 88888.00 2015-03-07 14:08:59.875 066 12533.20 191.50 54684.47 88888.00 2015-03-07 14:09:00.000 066 12533.27 191.50 54684.45 88888.00 2015-03-07 14:09:00.125 066 12533.30 191.53 54684.45 88888.00 2015-03-07 14:09:00.250 066 12533.25 191.50 54684.47 88888.00 2015-03-07 14:09:00.375 066 12533.23 191.45 54684.47 88888.00 2015-03-07 14:09:00.500 066 12533.23 191.50 54684.50 88888.00 2015-03-07 14:09:00.625 066 12533.25 191.50 54684.50 88888.00 2015-03-07 14:09:00.750 066 12533.20 191.47 54684.50 88888.00 2015-03-07 14:09:00.875 066 12533.12 191.50 54684.47 88888.00 2015-03-07 14:09:01.000 066 12533.17 191.53 54684.47 88888.00 2015-03-07 14:09:01.125 066 12533.27 191.55 54684.50 88888.00 2015-03-07 14:09:01.250 066 12533.25 191.53 54684.47 88888.00 2015-03-07 14:09:01.375 066 12533.25 191.55 54684.47 88888.00 2015-03-07 14:09:01.500 066 12533.25 191.55 54684.47 88888.00 2015-03-07 14:09:01.625 066 12533.20 191.57 54684.45 88888.00 2015-03-07 14:09:01.750 066 12533.25 191.57 54684.45 88888.00 2015-03-07 14:09:01.875 066 12533.27 191.60 54684.47 88888.00 2015-03-07 14:09:02.000 066 12533.23 191.57 54684.45 88888.00 2015-03-07 14:09:02.125 066 12533.17 191.57 54684.45 88888.00 2015-03-07 14:09:02.250 066 12533.23 191.57 54684.47 88888.00 2015-03-07 14:09:02.375 066 12533.25 191.60 54684.47 88888.00 2015-03-07 14:09:02.500 066 12533.27 191.65 54684.47 88888.00 2015-03-07 14:09:02.625 066 12533.33 191.65 54684.50 88888.00 2015-03-07 14:09:02.750 066 12533.27 191.62 54684.50 88888.00 2015-03-07 14:09:02.875 066 12533.27 191.65 54684.47 88888.00 2015-03-07 14:09:03.000 066 12533.33 191.65 54684.50 88888.00 2015-03-07 14:09:03.125 066 12533.27 191.62 54684.47 88888.00 2015-03-07 14:09:03.250 066 12533.30 191.60 54684.45 88888.00 2015-03-07 14:09:03.375 066 12533.33 191.65 54684.47 88888.00 2015-03-07 14:09:03.500 066 12533.33 191.65 54684.47 88888.00 2015-03-07 14:09:03.625 066 12533.30 191.62 54684.50 88888.00 2015-03-07 14:09:03.750 066 12533.27 191.65 54684.50 88888.00 2015-03-07 14:09:03.875 066 12533.23 191.68 54684.50 88888.00 2015-03-07 14:09:04.000 066 12533.17 191.65 54684.50 88888.00 2015-03-07 14:09:04.125 066 12533.17 191.65 54684.53 88888.00 2015-03-07 14:09:04.250 066 12533.17 191.62 54684.53 88888.00 2015-03-07 14:09:04.375 066 12533.20 191.65 54684.53 88888.00 2015-03-07 14:09:04.500 066 12533.17 191.68 54684.57 88888.00 2015-03-07 14:09:04.625 066 12533.17 191.65 54684.55 88888.00 2015-03-07 14:09:04.750 066 12533.17 191.60 54684.50 88888.00 2015-03-07 14:09:04.875 066 12533.10 191.60 54684.53 88888.00 2015-03-07 14:09:05.000 066 12533.10 191.60 54684.50 88888.00 2015-03-07 14:09:05.125 066 12533.12 191.60 54684.53 88888.00 2015-03-07 14:09:05.250 066 12533.12 191.57 54684.50 88888.00 2015-03-07 14:09:05.375 066 12533.12 191.60 54684.53 88888.00 2015-03-07 14:09:05.500 066 12533.10 191.62 54684.55 88888.00 2015-03-07 14:09:05.625 066 12533.12 191.62 54684.57 88888.00 2015-03-07 14:09:05.750 066 12533.08 191.60 54684.53 88888.00 2015-03-07 14:09:05.875 066 12533.08 191.60 54684.55 88888.00 2015-03-07 14:09:06.000 066 12533.02 191.57 54684.53 88888.00 2015-03-07 14:09:06.125 066 12533.00 191.60 54684.55 88888.00 2015-03-07 14:09:06.250 066 12533.05 191.55 54684.55 88888.00 2015-03-07 14:09:06.375 066 12533.12 191.55 54684.53 88888.00 2015-03-07 14:09:06.500 066 12533.10 191.55 54684.53 88888.00 2015-03-07 14:09:06.625 066 12533.10 191.55 54684.55 88888.00 2015-03-07 14:09:06.750 066 12533.15 191.53 54684.53 88888.00 2015-03-07 14:09:06.875 066 12533.15 191.55 54684.53 88888.00 2015-03-07 14:09:07.000 066 12533.12 191.53 54684.53 88888.00 2015-03-07 14:09:07.125 066 12533.12 191.53 54684.55 88888.00 2015-03-07 14:09:07.250 066 12533.12 191.55 54684.57 88888.00 2015-03-07 14:09:07.375 066 12533.17 191.50 54684.57 88888.00 2015-03-07 14:09:07.500 066 12533.17 191.50 54684.57 88888.00 2015-03-07 14:09:07.625 066 12533.12 191.50 54684.55 88888.00 2015-03-07 14:09:07.750 066 12533.10 191.47 54684.53 88888.00 2015-03-07 14:09:07.875 066 12533.08 191.50 54684.53 88888.00 2015-03-07 14:09:08.000 066 12533.10 191.53 54684.53 88888.00 2015-03-07 14:09:08.125 066 12533.12 191.55 54684.50 88888.00 2015-03-07 14:09:08.250 066 12533.05 191.53 54684.57 88888.00 2015-03-07 14:09:08.375 066 12533.08 191.53 54684.57 88888.00 2015-03-07 14:09:08.500 066 12533.10 191.53 54684.53 88888.00 2015-03-07 14:09:08.625 066 12533.10 191.53 54684.53 88888.00 2015-03-07 14:09:08.750 066 12533.10 191.53 54684.53 88888.00 2015-03-07 14:09:08.875 066 12533.00 191.50 54684.55 88888.00 2015-03-07 14:09:09.000 066 12533.00 191.47 54684.55 88888.00 2015-03-07 14:09:09.125 066 12533.02 191.45 54684.60 88888.00 2015-03-07 14:09:09.250 066 12533.02 191.40 54684.57 88888.00 2015-03-07 14:09:09.375 066 12533.02 191.40 54684.53 88888.00 2015-03-07 14:09:09.500 066 12532.95 191.38 54684.55 88888.00 2015-03-07 14:09:09.625 066 12532.90 191.32 54684.55 88888.00 2015-03-07 14:09:09.750 066 12532.83 191.30 54684.55 88888.00 2015-03-07 14:09:09.875 066 12532.83 191.30 54684.55 88888.00 2015-03-07 14:09:10.000 066 12532.88 191.28 54684.53 88888.00 2015-03-07 14:09:10.125 066 12532.98 191.28 54684.57 88888.00 2015-03-07 14:09:10.250 066 12533.00 191.25 54684.57 88888.00 2015-03-07 14:09:10.375 066 12532.98 191.22 54684.57 88888.00 2015-03-07 14:09:10.500 066 12532.92 191.18 54684.55 88888.00 2015-03-07 14:09:10.625 066 12532.92 191.15 54684.53 88888.00 2015-03-07 14:09:10.750 066 12532.98 191.12 54684.53 88888.00 2015-03-07 14:09:10.875 066 12533.05 191.12 54684.50 88888.00 2015-03-07 14:09:11.000 066 12533.10 191.10 54684.53 88888.00 2015-03-07 14:09:11.125 066 12533.02 191.07 54684.55 88888.00 2015-03-07 14:09:11.250 066 12533.00 191.05 54684.57 88888.00 2015-03-07 14:09:11.375 066 12533.02 191.07 54684.53 88888.00 2015-03-07 14:09:11.500 066 12532.98 191.03 54684.55 88888.00 2015-03-07 14:09:11.625 066 12532.95 191.03 54684.53 88888.00 2015-03-07 14:09:11.750 066 12532.92 191.00 54684.53 88888.00 2015-03-07 14:09:11.875 066 12532.98 190.95 54684.50 88888.00 2015-03-07 14:09:12.000 066 12532.98 190.93 54684.47 88888.00 2015-03-07 14:09:12.125 066 12532.95 190.90 54684.50 88888.00 2015-03-07 14:09:12.250 066 12532.90 190.85 54684.50 88888.00 2015-03-07 14:09:12.375 066 12533.02 190.82 54684.50 88888.00 2015-03-07 14:09:12.500 066 12533.08 190.82 54684.50 88888.00 2015-03-07 14:09:12.625 066 12533.08 190.75 54684.45 88888.00 2015-03-07 14:09:12.750 066 12533.05 190.72 54684.47 88888.00 2015-03-07 14:09:12.875 066 12533.05 190.75 54684.50 88888.00 2015-03-07 14:09:13.000 066 12533.05 190.70 54684.50 88888.00 2015-03-07 14:09:13.125 066 12533.08 190.65 54684.53 88888.00 2015-03-07 14:09:13.250 066 12533.08 190.60 54684.50 88888.00 2015-03-07 14:09:13.375 066 12533.17 190.57 54684.47 88888.00 2015-03-07 14:09:13.500 066 12533.15 190.57 54684.50 88888.00 2015-03-07 14:09:13.625 066 12533.12 190.53 54684.50 88888.00 2015-03-07 14:09:13.750 066 12533.12 190.55 54684.50 88888.00 2015-03-07 14:09:13.875 066 12533.12 190.47 54684.50 88888.00 2015-03-07 14:09:14.000 066 12533.15 190.43 54684.47 88888.00 2015-03-07 14:09:14.125 066 12533.17 190.40 54684.53 88888.00 2015-03-07 14:09:14.250 066 12533.12 190.38 54684.50 88888.00 2015-03-07 14:09:14.375 066 12533.15 190.35 54684.53 88888.00 2015-03-07 14:09:14.500 066 12533.20 190.30 54684.53 88888.00 2015-03-07 14:09:14.625 066 12533.17 190.28 54684.53 88888.00 2015-03-07 14:09:14.750 066 12533.15 190.25 54684.50 88888.00 2015-03-07 14:09:14.875 066 12533.15 190.18 54684.50 88888.00 2015-03-07 14:09:15.000 066 12533.17 190.18 54684.50 88888.00 2015-03-07 14:09:15.125 066 12533.17 190.12 54684.53 88888.00 2015-03-07 14:09:15.250 066 12533.20 190.05 54684.50 88888.00 2015-03-07 14:09:15.375 066 12533.23 190.03 54684.47 88888.00 2015-03-07 14:09:15.500 066 12533.20 189.97 54684.47 88888.00 2015-03-07 14:09:15.625 066 12533.17 189.97 54684.50 88888.00 2015-03-07 14:09:15.750 066 12533.23 189.93 54684.53 88888.00 2015-03-07 14:09:15.875 066 12533.35 189.90 54684.55 88888.00 2015-03-07 14:09:16.000 066 12533.40 189.82 54684.53 88888.00 2015-03-07 14:09:16.125 066 12533.38 189.80 54684.53 88888.00 2015-03-07 14:09:16.250 066 12533.33 189.78 54684.55 88888.00 2015-03-07 14:09:16.375 066 12533.27 189.75 54684.53 88888.00 2015-03-07 14:09:16.500 066 12533.27 189.72 54684.53 88888.00 2015-03-07 14:09:16.625 066 12533.30 189.70 54684.55 88888.00 2015-03-07 14:09:16.750 066 12533.33 189.68 54684.53 88888.00 2015-03-07 14:09:16.875 066 12533.42 189.60 54684.53 88888.00 2015-03-07 14:09:17.000 066 12533.42 189.57 54684.53 88888.00 2015-03-07 14:09:17.125 066 12533.40 189.57 54684.55 88888.00 2015-03-07 14:09:17.250 066 12533.35 189.53 54684.55 88888.00 2015-03-07 14:09:17.375 066 12533.38 189.53 54684.55 88888.00 2015-03-07 14:09:17.500 066 12533.33 189.53 54684.53 88888.00 2015-03-07 14:09:17.625 066 12533.30 189.50 54684.55 88888.00 2015-03-07 14:09:17.750 066 12533.35 189.45 54684.57 88888.00 2015-03-07 14:09:17.875 066 12533.40 189.40 54684.60 88888.00 2015-03-07 14:09:18.000 066 12533.42 189.40 54684.57 88888.00 2015-03-07 14:09:18.125 066 12533.45 189.35 54684.57 88888.00 2015-03-07 14:09:18.250 066 12533.35 189.32 54684.53 88888.00 2015-03-07 14:09:18.375 066 12533.38 189.30 54684.55 88888.00 2015-03-07 14:09:18.500 066 12533.38 189.30 54684.55 88888.00 2015-03-07 14:09:18.625 066 12533.38 189.30 54684.57 88888.00 2015-03-07 14:09:18.750 066 12533.38 189.28 54684.60 88888.00 2015-03-07 14:09:18.875 066 12533.38 189.22 54684.60 88888.00 2015-03-07 14:09:19.000 066 12533.38 189.18 54684.60 88888.00 2015-03-07 14:09:19.125 066 12533.35 189.12 54684.55 88888.00 2015-03-07 14:09:19.250 066 12533.30 189.05 54684.60 88888.00 2015-03-07 14:09:19.375 066 12533.30 189.03 54684.60 88888.00 2015-03-07 14:09:19.500 066 12533.23 189.00 54684.62 88888.00 2015-03-07 14:09:19.625 066 12533.20 188.95 54684.62 88888.00 2015-03-07 14:09:19.750 066 12533.25 188.88 54684.68 88888.00 2015-03-07 14:09:19.875 066 12533.25 188.80 54684.68 88888.00 2015-03-07 14:09:20.000 066 12533.25 188.75 54684.65 88888.00 2015-03-07 14:09:20.125 066 12533.35 188.70 54684.68 88888.00 2015-03-07 14:09:20.250 066 12533.33 188.57 54684.72 88888.00 2015-03-07 14:09:20.375 066 12533.38 188.55 54684.72 88888.00 2015-03-07 14:09:20.500 066 12533.48 188.50 54684.72 88888.00 2015-03-07 14:09:20.625 066 12533.52 188.45 54684.72 88888.00 2015-03-07 14:09:20.750 066 12533.48 188.38 54684.75 88888.00 2015-03-07 14:09:20.875 066 12533.52 188.35 54684.72 88888.00 2015-03-07 14:09:21.000 066 12533.58 188.32 54684.72 88888.00 2015-03-07 14:09:21.125 066 12533.55 188.28 54684.75 88888.00 2015-03-07 14:09:21.250 066 12533.48 188.25 54684.75 88888.00 2015-03-07 14:09:21.375 066 12533.48 188.20 54684.75 88888.00 2015-03-07 14:09:21.500 066 12533.50 188.18 54684.75 88888.00 2015-03-07 14:09:21.625 066 12533.52 188.18 54684.78 88888.00 2015-03-07 14:09:21.750 066 12533.45 188.15 54684.75 88888.00 2015-03-07 14:09:21.875 066 12533.48 188.12 54684.75 88888.00 2015-03-07 14:09:22.000 066 12533.48 188.10 54684.78 88888.00 2015-03-07 14:09:22.125 066 12533.45 188.12 54684.78 88888.00 2015-03-07 14:09:22.250 066 12533.48 188.12 54684.78 88888.00 2015-03-07 14:09:22.375 066 12533.58 188.15 54684.78 88888.00 2015-03-07 14:09:22.500 066 12533.60 188.15 54684.78 88888.00 2015-03-07 14:09:22.625 066 12533.58 188.12 54684.75 88888.00 2015-03-07 14:09:22.750 066 12533.52 188.15 54684.75 88888.00 2015-03-07 14:09:22.875 066 12533.52 188.15 54684.75 88888.00 2015-03-07 14:09:23.000 066 12533.60 188.20 54684.75 88888.00 2015-03-07 14:09:23.125 066 12533.62 188.22 54684.80 88888.00 2015-03-07 14:09:23.250 066 12533.55 188.22 54684.78 88888.00 2015-03-07 14:09:23.375 066 12533.52 188.28 54684.78 88888.00 2015-03-07 14:09:23.500 066 12533.58 188.32 54684.78 88888.00 2015-03-07 14:09:23.625 066 12533.58 188.30 54684.75 88888.00 2015-03-07 14:09:23.750 066 12533.52 188.35 54684.80 88888.00 2015-03-07 14:09:23.875 066 12533.42 188.35 54684.82 88888.00 2015-03-07 14:09:24.000 066 12533.40 188.38 54684.82 88888.00 2015-03-07 14:09:24.125 066 12533.38 188.40 54684.82 88888.00 2015-03-07 14:09:24.250 066 12533.30 188.40 54684.85 88888.00 2015-03-07 14:09:24.375 066 12533.38 188.38 54684.82 88888.00 2015-03-07 14:09:24.500 066 12533.35 188.40 54684.85 88888.00 2015-03-07 14:09:24.625 066 12533.27 188.40 54684.82 88888.00 2015-03-07 14:09:24.750 066 12533.25 188.38 54684.82 88888.00 2015-03-07 14:09:24.875 066 12533.17 188.43 54684.82 88888.00 2015-03-07 14:09:25.000 066 12533.10 188.43 54684.82 88888.00 2015-03-07 14:09:25.125 066 12533.02 188.47 54684.88 88888.00 2015-03-07 14:09:25.250 066 12532.98 188.40 54684.88 88888.00 2015-03-07 14:09:25.375 066 12532.98 188.45 54684.88 88888.00 2015-03-07 14:09:25.500 066 12532.92 188.45 54684.88 88888.00 2015-03-07 14:09:25.625 066 12532.88 188.47 54684.88 88888.00 2015-03-07 14:09:25.750 066 12532.85 188.43 54684.85 88888.00 2015-03-07 14:09:25.875 066 12532.83 188.43 54684.88 88888.00 2015-03-07 14:09:26.000 066 12532.80 188.45 54684.88 88888.00 2015-03-07 14:09:26.125 066 12532.75 188.53 54684.93 88888.00 2015-03-07 14:09:26.250 066 12532.67 188.55 54684.93 88888.00 2015-03-07 14:09:26.375 066 12532.73 188.60 54684.93 88888.00 2015-03-07 14:09:26.500 066 12532.65 188.57 54684.90 88888.00 2015-03-07 14:09:26.625 066 12532.58 188.60 54684.90 88888.00 2015-03-07 14:09:26.750 066 12532.50 188.62 54684.93 88888.00 2015-03-07 14:09:26.875 066 12532.42 188.68 54684.93 88888.00 2015-03-07 14:09:27.000 066 12532.38 188.68 54684.93 88888.00 2015-03-07 14:09:27.125 066 12532.33 188.70 54684.93 88888.00 2015-03-07 14:09:27.250 066 12532.23 188.68 54684.93 88888.00 2015-03-07 14:09:27.375 066 12532.23 188.72 54684.90 88888.00 2015-03-07 14:09:27.500 066 12532.10 188.75 54684.93 88888.00 2015-03-07 14:09:27.625 066 12532.10 188.80 54684.95 88888.00 2015-03-07 14:09:27.750 066 12532.05 188.78 54684.95 88888.00 2015-03-07 14:09:27.875 066 12532.05 188.80 54684.95 88888.00 2015-03-07 14:09:28.000 066 12532.00 188.82 54684.95 88888.00 2015-03-07 14:09:28.125 066 12531.98 188.85 54684.97 88888.00 2015-03-07 14:09:28.250 066 12531.95 188.82 54684.95 88888.00 2015-03-07 14:09:28.375 066 12531.95 188.85 54684.95 88888.00 2015-03-07 14:09:28.500 066 12531.90 188.90 54684.97 88888.00 2015-03-07 14:09:28.625 066 12531.85 188.90 54684.97 88888.00 2015-03-07 14:09:28.750 066 12531.85 188.90 54684.97 88888.00 2015-03-07 14:09:28.875 066 12531.88 188.90 54684.97 88888.00 2015-03-07 14:09:29.000 066 12531.85 188.93 54684.95 88888.00 2015-03-07 14:09:29.125 066 12531.85 188.95 54684.95 88888.00 2015-03-07 14:09:29.250 066 12531.73 188.93 54684.95 88888.00 2015-03-07 14:09:29.375 066 12531.70 188.95 54684.97 88888.00 2015-03-07 14:09:29.500 066 12531.67 189.00 54684.97 88888.00 2015-03-07 14:09:29.625 066 12531.62 188.97 54684.97 88888.00 2015-03-07 14:09:29.750 066 12531.62 189.00 54684.95 88888.00 2015-03-07 14:09:29.875 066 12531.67 189.00 54684.93 88888.00 2015-03-07 14:09:30.000 066 12531.73 189.05 54684.90 88888.00 2015-03-07 14:09:30.125 066 12531.70 189.05 54684.90 88888.00 2015-03-07 14:09:30.250 066 12531.65 189.07 54684.93 88888.00 2015-03-07 14:09:30.375 066 12531.62 189.07 54684.93 88888.00 2015-03-07 14:09:30.500 066 12531.60 189.10 54684.93 88888.00 2015-03-07 14:09:30.625 066 12531.52 189.12 54684.90 88888.00 2015-03-07 14:09:30.750 066 12531.50 189.12 54684.90 88888.00 2015-03-07 14:09:30.875 066 12531.58 189.15 54684.90 88888.00 2015-03-07 14:09:31.000 066 12531.62 189.12 54684.90 88888.00 2015-03-07 14:09:31.125 066 12531.62 189.18 54684.93 88888.00 2015-03-07 14:09:31.250 066 12531.62 189.20 54684.90 88888.00 2015-03-07 14:09:31.375 066 12531.62 189.20 54684.90 88888.00 2015-03-07 14:09:31.500 066 12531.60 189.22 54684.90 88888.00 2015-03-07 14:09:31.625 066 12531.55 189.20 54684.90 88888.00 2015-03-07 14:09:31.750 066 12531.62 189.22 54684.93 88888.00 2015-03-07 14:09:31.875 066 12531.65 189.28 54684.90 88888.00 2015-03-07 14:09:32.000 066 12531.62 189.22 54684.88 88888.00 2015-03-07 14:09:32.125 066 12531.65 189.22 54684.90 88888.00 2015-03-07 14:09:32.250 066 12531.60 189.25 54684.90 88888.00 2015-03-07 14:09:32.375 066 12531.62 189.30 54684.93 88888.00 2015-03-07 14:09:32.500 066 12531.62 189.28 54684.93 88888.00 2015-03-07 14:09:32.625 066 12531.60 189.30 54684.88 88888.00 2015-03-07 14:09:32.750 066 12531.60 189.28 54684.88 88888.00 2015-03-07 14:09:32.875 066 12531.60 189.25 54684.88 88888.00 2015-03-07 14:09:33.000 066 12531.62 189.22 54684.88 88888.00 2015-03-07 14:09:33.125 066 12531.65 189.25 54684.85 88888.00 2015-03-07 14:09:33.250 066 12531.67 189.22 54684.85 88888.00 2015-03-07 14:09:33.375 066 12531.70 189.25 54684.82 88888.00 2015-03-07 14:09:33.500 066 12531.65 189.25 54684.82 88888.00 2015-03-07 14:09:33.625 066 12531.65 189.25 54684.82 88888.00 2015-03-07 14:09:33.750 066 12531.67 189.25 54684.85 88888.00 2015-03-07 14:09:33.875 066 12531.73 189.25 54684.85 88888.00 2015-03-07 14:09:34.000 066 12531.83 189.28 54684.85 88888.00 2015-03-07 14:09:34.125 066 12531.83 189.30 54684.85 88888.00 2015-03-07 14:09:34.250 066 12531.75 189.28 54684.85 88888.00 2015-03-07 14:09:34.375 066 12531.77 189.28 54684.85 88888.00 2015-03-07 14:09:34.500 066 12531.77 189.28 54684.85 88888.00 2015-03-07 14:09:34.625 066 12531.80 189.28 54684.85 88888.00 2015-03-07 14:09:34.750 066 12531.77 189.25 54684.85 88888.00 2015-03-07 14:09:34.875 066 12531.73 189.22 54684.85 88888.00 2015-03-07 14:09:35.000 066 12531.73 189.25 54684.82 88888.00 2015-03-07 14:09:35.125 066 12531.77 189.25 54684.82 88888.00 2015-03-07 14:09:35.250 066 12531.80 189.20 54684.80 88888.00 2015-03-07 14:09:35.375 066 12531.83 189.20 54684.82 88888.00 2015-03-07 14:09:35.500 066 12531.85 189.22 54684.82 88888.00 2015-03-07 14:09:35.625 066 12531.85 189.20 54684.80 88888.00 2015-03-07 14:09:35.750 066 12531.90 189.20 54684.78 88888.00 2015-03-07 14:09:35.875 066 12531.88 189.20 54684.78 88888.00 2015-03-07 14:09:36.000 066 12531.90 189.20 54684.75 88888.00 2015-03-07 14:09:36.125 066 12531.88 189.20 54684.75 88888.00 2015-03-07 14:09:36.250 066 12531.88 189.20 54684.78 88888.00 2015-03-07 14:09:36.375 066 12532.02 189.25 54684.78 88888.00 2015-03-07 14:09:36.500 066 12532.12 189.25 54684.78 88888.00 2015-03-07 14:09:36.625 066 12532.17 189.28 54684.78 88888.00 2015-03-07 14:09:36.750 066 12532.12 189.25 54684.75 88888.00 2015-03-07 14:09:36.875 066 12532.10 189.28 54684.72 88888.00 2015-03-07 14:09:37.000 066 12532.12 189.30 54684.72 88888.00 2015-03-07 14:09:37.125 066 12532.12 189.30 54684.72 88888.00 2015-03-07 14:09:37.250 066 12532.17 189.35 54684.75 88888.00 2015-03-07 14:09:37.375 066 12532.20 189.38 54684.72 88888.00 2015-03-07 14:09:37.500 066 12532.20 189.35 54684.72 88888.00 2015-03-07 14:09:37.625 066 12532.23 189.38 54684.72 88888.00 2015-03-07 14:09:37.750 066 12532.23 189.38 54684.75 88888.00 2015-03-07 14:09:37.875 066 12532.23 189.40 54684.72 88888.00 2015-03-07 14:09:38.000 066 12532.27 189.43 54684.75 88888.00 2015-03-07 14:09:38.125 066 12532.25 189.47 54684.75 88888.00 2015-03-07 14:09:38.250 066 12532.25 189.47 54684.75 88888.00 2015-03-07 14:09:38.375 066 12532.33 189.50 54684.75 88888.00 2015-03-07 14:09:38.500 066 12532.27 189.50 54684.72 88888.00 2015-03-07 14:09:38.625 066 12532.12 189.45 54684.70 88888.00 2015-03-07 14:09:38.750 066 12532.12 189.45 54684.72 88888.00 2015-03-07 14:09:38.875 066 12532.25 189.47 54684.72 88888.00 2015-03-07 14:09:39.000 066 12532.25 189.50 54684.72 88888.00 2015-03-07 14:09:39.125 066 12532.17 189.50 54684.75 88888.00 2015-03-07 14:09:39.250 066 12532.17 189.45 54684.75 88888.00 2015-03-07 14:09:39.375 066 12532.20 189.43 54684.72 88888.00 2015-03-07 14:09:39.500 066 12532.20 189.43 54684.72 88888.00 2015-03-07 14:09:39.625 066 12532.20 189.45 54684.75 88888.00 2015-03-07 14:09:39.750 066 12532.15 189.47 54684.75 88888.00 2015-03-07 14:09:39.875 066 12532.10 189.47 54684.75 88888.00 2015-03-07 14:09:40.000 066 12532.12 189.45 54684.72 88888.00 2015-03-07 14:09:40.125 066 12532.10 189.47 54684.75 88888.00 2015-03-07 14:09:40.250 066 12532.00 189.43 54684.75 88888.00 2015-03-07 14:09:40.375 066 12532.00 189.43 54684.75 88888.00 2015-03-07 14:09:40.500 066 12532.02 189.45 54684.75 88888.00 2015-03-07 14:09:40.625 066 12531.98 189.47 54684.75 88888.00 2015-03-07 14:09:40.750 066 12531.92 189.45 54684.72 88888.00 2015-03-07 14:09:40.875 066 12531.88 189.50 54684.72 88888.00 2015-03-07 14:09:41.000 066 12531.85 189.47 54684.72 88888.00 2015-03-07 14:09:41.125 066 12531.88 189.47 54684.75 88888.00 2015-03-07 14:09:41.250 066 12531.80 189.53 54684.78 88888.00 2015-03-07 14:09:41.375 066 12531.83 189.55 54684.78 88888.00 2015-03-07 14:09:41.500 066 12531.88 189.57 54684.75 88888.00 2015-03-07 14:09:41.625 066 12531.83 189.57 54684.75 88888.00 2015-03-07 14:09:41.750 066 12531.77 189.60 54684.75 88888.00 2015-03-07 14:09:41.875 066 12531.62 189.60 54684.75 88888.00 2015-03-07 14:09:42.000 066 12531.60 189.60 54684.75 88888.00 2015-03-07 14:09:42.125 066 12531.65 189.60 54684.75 88888.00 2015-03-07 14:09:42.250 066 12531.60 189.57 54684.75 88888.00 2015-03-07 14:09:42.375 066 12531.52 189.57 54684.75 88888.00 2015-03-07 14:09:42.500 066 12531.52 189.60 54684.72 88888.00 2015-03-07 14:09:42.625 066 12531.55 189.60 54684.72 88888.00 2015-03-07 14:09:42.750 066 12531.58 189.60 54684.72 88888.00 2015-03-07 14:09:42.875 066 12531.58 189.60 54684.72 88888.00 2015-03-07 14:09:43.000 066 12531.52 189.62 54684.72 88888.00 2015-03-07 14:09:43.125 066 12531.52 189.60 54684.72 88888.00 2015-03-07 14:09:43.250 066 12531.52 189.62 54684.75 88888.00 2015-03-07 14:09:43.375 066 12531.50 189.65 54684.75 88888.00 2015-03-07 14:09:43.500 066 12531.45 189.62 54684.75 88888.00 2015-03-07 14:09:43.625 066 12531.42 189.65 54684.75 88888.00 2015-03-07 14:09:43.750 066 12531.42 189.65 54684.72 88888.00 2015-03-07 14:09:43.875 066 12531.42 189.70 54684.72 88888.00 2015-03-07 14:09:44.000 066 12531.38 189.70 54684.72 88888.00 2015-03-07 14:09:44.125 066 12531.38 189.72 54684.72 88888.00 2015-03-07 14:09:44.250 066 12531.48 189.68 54684.70 88888.00 2015-03-07 14:09:44.375 066 12531.50 189.72 54684.72 88888.00 2015-03-07 14:09:44.500 066 12531.45 189.72 54684.72 88888.00 2015-03-07 14:09:44.625 066 12531.40 189.72 54684.72 88888.00 2015-03-07 14:09:44.750 066 12531.40 189.78 54684.72 88888.00 2015-03-07 14:09:44.875 066 12531.42 189.80 54684.72 88888.00 2015-03-07 14:09:45.000 066 12531.40 189.82 54684.70 88888.00 2015-03-07 14:09:45.125 066 12531.42 189.85 54684.72 88888.00 2015-03-07 14:09:45.250 066 12531.50 189.82 54684.75 88888.00 2015-03-07 14:09:45.375 066 12531.50 189.85 54684.75 88888.00 2015-03-07 14:09:45.500 066 12531.45 189.82 54684.70 88888.00 2015-03-07 14:09:45.625 066 12531.48 189.88 54684.68 88888.00 2015-03-07 14:09:45.750 066 12531.50 189.90 54684.72 88888.00 2015-03-07 14:09:45.875 066 12531.45 189.88 54684.72 88888.00 2015-03-07 14:09:46.000 066 12531.40 189.85 54684.70 88888.00 2015-03-07 14:09:46.125 066 12531.40 189.88 54684.68 88888.00 2015-03-07 14:09:46.250 066 12531.45 189.93 54684.65 88888.00 2015-03-07 14:09:46.375 066 12531.48 189.95 54684.62 88888.00 2015-03-07 14:09:46.500 066 12531.48 189.95 54684.62 88888.00 2015-03-07 14:09:46.625 066 12531.45 190.00 54684.70 88888.00 2015-03-07 14:09:46.750 066 12531.48 189.95 54684.68 88888.00 2015-03-07 14:09:46.875 066 12531.50 189.97 54684.65 88888.00 2015-03-07 14:09:47.000 066 12531.55 189.95 54684.65 88888.00 2015-03-07 14:09:47.125 066 12531.55 190.00 54684.65 88888.00 2015-03-07 14:09:47.250 066 12531.52 190.03 54684.65 88888.00 2015-03-07 14:09:47.375 066 12531.60 190.07 54684.65 88888.00 2015-03-07 14:09:47.500 066 12531.60 190.07 54684.68 88888.00 2015-03-07 14:09:47.625 066 12531.58 190.07 54684.65 88888.00 2015-03-07 14:09:47.750 066 12531.62 190.10 54684.65 88888.00 2015-03-07 14:09:47.875 066 12531.67 190.12 54684.65 88888.00 2015-03-07 14:09:48.000 066 12531.62 190.12 54684.62 88888.00 2015-03-07 14:09:48.125 066 12531.60 190.12 54684.60 88888.00 2015-03-07 14:09:48.250 066 12531.58 190.15 54684.65 88888.00 2015-03-07 14:09:48.375 066 12531.62 190.20 54684.65 88888.00 2015-03-07 14:09:48.500 066 12531.60 190.20 54684.65 88888.00 2015-03-07 14:09:48.625 066 12531.60 190.20 54684.62 88888.00 2015-03-07 14:09:48.750 066 12531.62 190.25 54684.62 88888.00 2015-03-07 14:09:48.875 066 12531.65 190.22 54684.62 88888.00 2015-03-07 14:09:49.000 066 12531.70 190.28 54684.60 88888.00 2015-03-07 14:09:49.125 066 12531.70 190.30 54684.62 88888.00 2015-03-07 14:09:49.250 066 12531.67 190.30 54684.60 88888.00 2015-03-07 14:09:49.375 066 12531.67 190.30 54684.57 88888.00 2015-03-07 14:09:49.500 066 12531.70 190.30 54684.57 88888.00 2015-03-07 14:09:49.625 066 12531.67 190.32 54684.62 88888.00 2015-03-07 14:09:49.750 066 12531.67 190.38 54684.60 88888.00 2015-03-07 14:09:49.875 066 12531.62 190.38 54684.62 88888.00 2015-03-07 14:09:50.000 066 12531.67 190.38 54684.60 88888.00 2015-03-07 14:09:50.125 066 12531.73 190.38 54684.60 88888.00 2015-03-07 14:09:50.250 066 12531.67 190.38 54684.57 88888.00 2015-03-07 14:09:50.375 066 12531.67 190.43 54684.57 88888.00 2015-03-07 14:09:50.500 066 12531.62 190.45 54684.57 88888.00 2015-03-07 14:09:50.625 066 12531.60 190.50 54684.57 88888.00 2015-03-07 14:09:50.750 066 12531.58 190.53 54684.57 88888.00 2015-03-07 14:09:50.875 066 12531.60 190.53 54684.60 88888.00 2015-03-07 14:09:51.000 066 12531.62 190.50 54684.55 88888.00 2015-03-07 14:09:51.125 066 12531.65 190.53 54684.55 88888.00 2015-03-07 14:09:51.250 066 12531.60 190.53 54684.55 88888.00 2015-03-07 14:09:51.375 066 12531.60 190.53 54684.53 88888.00 2015-03-07 14:09:51.500 066 12531.58 190.53 54684.55 88888.00 2015-03-07 14:09:51.625 066 12531.62 190.53 54684.55 88888.00 2015-03-07 14:09:51.750 066 12531.62 190.57 54684.57 88888.00 2015-03-07 14:09:51.875 066 12531.62 190.60 54684.57 88888.00 2015-03-07 14:09:52.000 066 12531.67 190.60 54684.55 88888.00 2015-03-07 14:09:52.125 066 12531.67 190.57 54684.55 88888.00 2015-03-07 14:09:52.250 066 12531.67 190.60 54684.55 88888.00 2015-03-07 14:09:52.375 066 12531.75 190.60 54684.55 88888.00 2015-03-07 14:09:52.500 066 12531.77 190.60 54684.53 88888.00 2015-03-07 14:09:52.625 066 12531.80 190.62 54684.55 88888.00 2015-03-07 14:09:52.750 066 12531.77 190.65 54684.55 88888.00 2015-03-07 14:09:52.875 066 12531.70 190.68 54684.53 88888.00 2015-03-07 14:09:53.000 066 12531.70 190.68 54684.53 88888.00 2015-03-07 14:09:53.125 066 12531.80 190.70 54684.53 88888.00 2015-03-07 14:09:53.250 066 12531.80 190.72 54684.55 88888.00 2015-03-07 14:09:53.375 066 12531.83 190.78 54684.53 88888.00 2015-03-07 14:09:53.500 066 12531.88 190.78 54684.50 88888.00 2015-03-07 14:09:53.625 066 12531.88 190.80 54684.53 88888.00 2015-03-07 14:09:53.750 066 12531.77 190.80 54684.53 88888.00 2015-03-07 14:09:53.875 066 12531.75 190.82 54684.53 88888.00 2015-03-07 14:09:54.000 066 12531.77 190.85 54684.53 88888.00 2015-03-07 14:09:54.125 066 12531.85 190.88 54684.50 88888.00 2015-03-07 14:09:54.250 066 12531.90 190.93 54684.50 88888.00 2015-03-07 14:09:54.375 066 12531.95 190.95 54684.47 88888.00 2015-03-07 14:09:54.500 066 12531.95 190.95 54684.47 88888.00 2015-03-07 14:09:54.625 066 12531.90 190.97 54684.45 88888.00 2015-03-07 14:09:54.750 066 12531.83 191.00 54684.43 88888.00 2015-03-07 14:09:54.875 066 12531.83 191.05 54684.45 88888.00 2015-03-07 14:09:55.000 066 12531.92 191.10 54684.47 88888.00 2015-03-07 14:09:55.125 066 12532.00 191.12 54684.45 88888.00 2015-03-07 14:09:55.250 066 12531.95 191.15 54684.43 88888.00 2015-03-07 14:09:55.375 066 12531.90 191.18 54684.45 88888.00 2015-03-07 14:09:55.500 066 12531.85 191.20 54684.50 88888.00 2015-03-07 14:09:55.625 066 12531.85 191.20 54684.50 88888.00 2015-03-07 14:09:55.750 066 12531.90 191.22 54684.50 88888.00 2015-03-07 14:09:55.875 066 12531.90 191.25 54684.47 88888.00 2015-03-07 14:09:56.000 066 12531.85 191.28 54684.45 88888.00 2015-03-07 14:09:56.125 066 12531.85 191.25 54684.45 88888.00 2015-03-07 14:09:56.250 066 12531.85 191.25 54684.47 88888.00 2015-03-07 14:09:56.375 066 12531.85 191.28 54684.47 88888.00 2015-03-07 14:09:56.500 066 12531.88 191.32 54684.47 88888.00 2015-03-07 14:09:56.625 066 12531.90 191.32 54684.50 88888.00 2015-03-07 14:09:56.750 066 12531.90 191.32 54684.45 88888.00 2015-03-07 14:09:56.875 066 12531.85 191.32 54684.45 88888.00 2015-03-07 14:09:57.000 066 12531.90 191.32 54684.47 88888.00 2015-03-07 14:09:57.125 066 12531.88 191.32 54684.47 88888.00 2015-03-07 14:09:57.250 066 12531.80 191.32 54684.47 88888.00 2015-03-07 14:09:57.375 066 12531.83 191.35 54684.47 88888.00 2015-03-07 14:09:57.500 066 12531.88 191.38 54684.47 88888.00 2015-03-07 14:09:57.625 066 12531.85 191.40 54684.47 88888.00 2015-03-07 14:09:57.750 066 12531.85 191.40 54684.50 88888.00 2015-03-07 14:09:57.875 066 12531.85 191.40 54684.45 88888.00 2015-03-07 14:09:58.000 066 12531.85 191.38 54684.45 88888.00 2015-03-07 14:09:58.125 066 12531.88 191.45 54684.50 88888.00 2015-03-07 14:09:58.250 066 12531.85 191.47 54684.53 88888.00 2015-03-07 14:09:58.375 066 12531.88 191.47 54684.53 88888.00 2015-03-07 14:09:58.500 066 12531.88 191.50 54684.47 88888.00 2015-03-07 14:09:58.625 066 12531.88 191.47 54684.45 88888.00 2015-03-07 14:09:58.750 066 12531.88 191.45 54684.45 88888.00 2015-03-07 14:09:58.875 066 12531.90 191.45 54684.43 88888.00 2015-03-07 14:09:59.000 066 12531.83 191.45 54684.43 88888.00 2015-03-07 14:09:59.125 066 12531.88 191.50 54684.45 88888.00 2015-03-07 14:09:59.250 066 12531.95 191.50 54684.43 88888.00 2015-03-07 14:09:59.375 066 12531.95 191.50 54684.43 88888.00 2015-03-07 14:09:59.500 066 12531.90 191.45 54684.40 88888.00 2015-03-07 14:09:59.625 066 12531.95 191.43 54684.40 88888.00 2015-03-07 14:09:59.750 066 12532.02 191.45 54684.43 88888.00 2015-03-07 14:09:59.875 066 12532.10 191.50 54684.43 88888.00 2015-03-07 14:10:00.000 066 12532.15 191.50 54684.43 88888.00 2015-03-07 14:10:00.125 066 12532.17 191.47 54684.43 88888.00 2015-03-07 14:10:00.250 066 12532.12 191.43 54684.43 88888.00 2015-03-07 14:10:00.375 066 12532.20 191.43 54684.40 88888.00 2015-03-07 14:10:00.500 066 12532.23 191.40 54684.40 88888.00 2015-03-07 14:10:00.625 066 12532.25 191.43 54684.35 88888.00 2015-03-07 14:10:00.750 066 12532.23 191.45 54684.40 88888.00 2015-03-07 14:10:00.875 066 12532.27 191.43 54684.38 88888.00 2015-03-07 14:10:01.000 066 12532.40 191.47 54684.38 88888.00 2015-03-07 14:10:01.125 066 12532.50 191.45 54684.38 88888.00 2015-03-07 14:10:01.250 066 12532.58 191.38 54684.35 88888.00 2015-03-07 14:10:01.375 066 12532.62 191.38 54684.30 88888.00 2015-03-07 14:10:01.500 066 12532.70 191.40 54684.30 88888.00 2015-03-07 14:10:01.625 066 12532.70 191.43 54684.30 88888.00 2015-03-07 14:10:01.750 066 12532.75 191.43 54684.28 88888.00 2015-03-07 14:10:01.875 066 12532.88 191.43 54684.25 88888.00 2015-03-07 14:10:02.000 066 12533.02 191.43 54684.22 88888.00 2015-03-07 14:10:02.125 066 12533.08 191.47 54684.22 88888.00 2015-03-07 14:10:02.250 066 12533.08 191.47 54684.22 88888.00 2015-03-07 14:10:02.375 066 12533.12 191.47 54684.20 88888.00 2015-03-07 14:10:02.500 066 12533.25 191.53 54684.15 88888.00 2015-03-07 14:10:02.625 066 12533.38 191.55 54684.18 88888.00 2015-03-07 14:10:02.750 066 12533.50 191.57 54684.18 88888.00 2015-03-07 14:10:02.875 066 12533.55 191.62 54684.18 88888.00 2015-03-07 14:10:03.000 066 12533.58 191.65 54684.18 88888.00 2015-03-07 14:10:03.125 066 12533.60 191.68 54684.15 88888.00 2015-03-07 14:10:03.250 066 12533.65 191.70 54684.18 88888.00 2015-03-07 14:10:03.375 066 12533.65 191.70 54684.15 88888.00 2015-03-07 14:10:03.500 066 12533.67 191.72 54684.12 88888.00 2015-03-07 14:10:03.625 066 12533.65 191.72 54684.15 88888.00 2015-03-07 14:10:03.750 066 12533.58 191.70 54684.15 88888.00 2015-03-07 14:10:03.875 066 12533.60 191.75 54684.15 88888.00 2015-03-07 14:10:04.000 066 12533.62 191.78 54684.10 88888.00 2015-03-07 14:10:04.125 066 12533.60 191.75 54684.10 88888.00 2015-03-07 14:10:04.250 066 12533.55 191.70 54684.10 88888.00 2015-03-07 14:10:04.375 066 12533.60 191.72 54684.10 88888.00 2015-03-07 14:10:04.500 066 12533.65 191.72 54684.10 88888.00 2015-03-07 14:10:04.625 066 12533.67 191.72 54684.07 88888.00 2015-03-07 14:10:04.750 066 12533.70 191.72 54684.07 88888.00 2015-03-07 14:10:04.875 066 12533.70 191.72 54684.10 88888.00 2015-03-07 14:10:05.000 066 12533.77 191.72 54684.12 88888.00 2015-03-07 14:10:05.125 066 12533.80 191.70 54684.12 88888.00 2015-03-07 14:10:05.250 066 12533.80 191.65 54684.10 88888.00 2015-03-07 14:10:05.375 066 12533.88 191.62 54684.10 88888.00 2015-03-07 14:10:05.500 066 12533.88 191.60 54684.10 88888.00 2015-03-07 14:10:05.625 066 12533.85 191.57 54684.10 88888.00 2015-03-07 14:10:05.750 066 12533.77 191.53 54684.07 88888.00 2015-03-07 14:10:05.875 066 12533.77 191.47 54684.12 88888.00 2015-03-07 14:10:06.000 066 12533.77 191.47 54684.10 88888.00 2015-03-07 14:10:06.125 066 12533.80 191.40 54684.12 88888.00 2015-03-07 14:10:06.250 066 12533.80 191.38 54684.12 88888.00 2015-03-07 14:10:06.375 066 12533.85 191.35 54684.10 88888.00 2015-03-07 14:10:06.500 066 12533.80 191.35 54684.10 88888.00 2015-03-07 14:10:06.625 066 12533.75 191.30 54684.12 88888.00 2015-03-07 14:10:06.750 066 12533.77 191.30 54684.15 88888.00 2015-03-07 14:10:06.875 066 12533.83 191.28 54684.10 88888.00 2015-03-07 14:10:07.000 066 12533.88 191.28 54684.12 88888.00 2015-03-07 14:10:07.125 066 12533.85 191.28 54684.12 88888.00 2015-03-07 14:10:07.250 066 12533.83 191.22 54684.10 88888.00 2015-03-07 14:10:07.375 066 12533.80 191.22 54684.12 88888.00 2015-03-07 14:10:07.500 066 12533.77 191.25 54684.12 88888.00 2015-03-07 14:10:07.625 066 12533.80 191.20 54684.12 88888.00 2015-03-07 14:10:07.750 066 12533.80 191.15 54684.12 88888.00 2015-03-07 14:10:07.875 066 12533.80 191.18 54684.10 88888.00 2015-03-07 14:10:08.000 066 12533.85 191.18 54684.12 88888.00 2015-03-07 14:10:08.125 066 12533.85 191.12 54684.12 88888.00 2015-03-07 14:10:08.250 066 12533.88 191.07 54684.12 88888.00 2015-03-07 14:10:08.375 066 12533.95 191.07 54684.15 88888.00 2015-03-07 14:10:08.500 066 12533.95 191.07 54684.12 88888.00 2015-03-07 14:10:08.625 066 12533.92 191.00 54684.15 88888.00 2015-03-07 14:10:08.750 066 12533.85 191.03 54684.15 88888.00 2015-03-07 14:10:08.875 066 12533.83 191.03 54684.18 88888.00 2015-03-07 14:10:09.000 066 12533.85 190.97 54684.18 88888.00 2015-03-07 14:10:09.125 066 12533.90 190.90 54684.18 88888.00 2015-03-07 14:10:09.250 066 12533.83 190.88 54684.20 88888.00 2015-03-07 14:10:09.375 066 12533.77 190.90 54684.18 88888.00 2015-03-07 14:10:09.500 066 12533.77 190.80 54684.18 88888.00 2015-03-07 14:10:09.625 066 12533.85 190.75 54684.18 88888.00 2015-03-07 14:10:09.750 066 12533.90 190.75 54684.18 88888.00 2015-03-07 14:10:09.875 066 12533.85 190.72 54684.20 88888.00 2015-03-07 14:10:10.000 066 12533.88 190.65 54684.20 88888.00 2015-03-07 14:10:10.125 066 12533.88 190.65 54684.18 88888.00 2015-03-07 14:10:10.250 066 12533.95 190.62 54684.20 88888.00 2015-03-07 14:10:10.375 066 12534.05 190.60 54684.22 88888.00 2015-03-07 14:10:10.500 066 12533.95 190.60 54684.22 88888.00 2015-03-07 14:10:10.625 066 12533.98 190.57 54684.25 88888.00 2015-03-07 14:10:10.750 066 12534.02 190.55 54684.22 88888.00 2015-03-07 14:10:10.875 066 12534.02 190.53 54684.25 88888.00 2015-03-07 14:10:11.000 066 12533.95 190.50 54684.25 88888.00 2015-03-07 14:10:11.125 066 12533.92 190.47 54684.28 88888.00 2015-03-07 14:10:11.250 066 12533.98 190.45 54684.28 88888.00 2015-03-07 14:10:11.375 066 12534.00 190.47 54684.28 88888.00 2015-03-07 14:10:11.500 066 12534.02 190.47 54684.28 88888.00 2015-03-07 14:10:11.625 066 12533.98 190.47 54684.25 88888.00 2015-03-07 14:10:11.750 066 12534.00 190.47 54684.30 88888.00 2015-03-07 14:10:11.875 066 12534.08 190.47 54684.28 88888.00 2015-03-07 14:10:12.000 066 12534.08 190.45 54684.25 88888.00 2015-03-07 14:10:12.125 066 12534.10 190.45 54684.25 88888.00 2015-03-07 14:10:12.250 066 12534.17 190.50 54684.28 88888.00 2015-03-07 14:10:12.375 066 12534.17 190.50 54684.28 88888.00 2015-03-07 14:10:12.500 066 12534.15 190.45 54684.28 88888.00 2015-03-07 14:10:12.625 066 12534.05 190.43 54684.28 88888.00 2015-03-07 14:10:12.750 066 12534.12 190.43 54684.30 88888.00 2015-03-07 14:10:12.875 066 12534.17 190.47 54684.28 88888.00 2015-03-07 14:10:13.000 066 12534.17 190.50 54684.28 88888.00 2015-03-07 14:10:13.125 066 12534.25 190.53 54684.30 88888.00 2015-03-07 14:10:13.250 066 12534.20 190.55 54684.32 88888.00 2015-03-07 14:10:13.375 066 12534.17 190.57 54684.35 88888.00 2015-03-07 14:10:13.500 066 12534.17 190.60 54684.32 88888.00 2015-03-07 14:10:13.625 066 12534.17 190.62 54684.32 88888.00 2015-03-07 14:10:13.750 066 12534.30 190.65 54684.35 88888.00 2015-03-07 14:10:13.875 066 12534.35 190.68 54684.35 88888.00 2015-03-07 14:10:14.000 066 12534.23 190.70 54684.35 88888.00 2015-03-07 14:10:14.125 066 12534.10 190.75 54684.32 88888.00 2015-03-07 14:10:14.250 066 12534.05 190.75 54684.32 88888.00 2015-03-07 14:10:14.375 066 12534.15 190.78 54684.32 88888.00 2015-03-07 14:10:14.500 066 12534.15 190.80 54684.35 88888.00 2015-03-07 14:10:14.625 066 12534.15 190.82 54684.38 88888.00 2015-03-07 14:10:14.750 066 12534.12 190.82 54684.38 88888.00 2015-03-07 14:10:14.875 066 12534.10 190.82 54684.38 88888.00 2015-03-07 14:10:15.000 066 12534.10 190.80 54684.35 88888.00 2015-03-07 14:10:15.125 066 12534.15 190.80 54684.35 88888.00 2015-03-07 14:10:15.250 066 12534.10 190.82 54684.38 88888.00 2015-03-07 14:10:15.375 066 12534.17 190.82 54684.38 88888.00 2015-03-07 14:10:15.500 066 12534.23 190.82 54684.38 88888.00 2015-03-07 14:10:15.625 066 12534.30 190.82 54684.38 88888.00 2015-03-07 14:10:15.750 066 12534.25 190.85 54684.38 88888.00 2015-03-07 14:10:15.875 066 12534.23 190.88 54684.38 88888.00 2015-03-07 14:10:16.000 066 12534.20 190.90 54684.35 88888.00 2015-03-07 14:10:16.125 066 12534.15 190.88 54684.35 88888.00 2015-03-07 14:10:16.250 066 12534.15 190.88 54684.40 88888.00 2015-03-07 14:10:16.375 066 12534.23 190.93 54684.40 88888.00 2015-03-07 14:10:16.500 066 12534.27 190.93 54684.43 88888.00 2015-03-07 14:10:16.625 066 12534.27 190.95 54684.40 88888.00 2015-03-07 14:10:16.750 066 12534.23 190.95 54684.40 88888.00 2015-03-07 14:10:16.875 066 12534.23 190.93 54684.38 88888.00 2015-03-07 14:10:17.000 066 12534.25 190.95 54684.40 88888.00 2015-03-07 14:10:17.125 066 12534.30 190.97 54684.40 88888.00 2015-03-07 14:10:17.250 066 12534.25 190.97 54684.40 88888.00 2015-03-07 14:10:17.375 066 12534.33 190.97 54684.38 88888.00 2015-03-07 14:10:17.500 066 12534.30 190.97 54684.40 88888.00 2015-03-07 14:10:17.625 066 12534.25 191.00 54684.38 88888.00 2015-03-07 14:10:17.750 066 12534.27 191.00 54684.38 88888.00 2015-03-07 14:10:17.875 066 12534.33 191.03 54684.35 88888.00 2015-03-07 14:10:18.000 066 12534.38 191.05 54684.38 88888.00 2015-03-07 14:10:18.125 066 12534.40 191.07 54684.40 88888.00 2015-03-07 14:10:18.250 066 12534.42 191.07 54684.38 88888.00 2015-03-07 14:10:18.375 066 12534.50 191.10 54684.40 88888.00 2015-03-07 14:10:18.500 066 12534.58 191.15 54684.38 88888.00 2015-03-07 14:10:18.625 066 12534.60 191.15 54684.35 88888.00 2015-03-07 14:10:18.750 066 12534.60 191.10 54684.35 88888.00 2015-03-07 14:10:18.875 066 12534.67 191.15 54684.35 88888.00 2015-03-07 14:10:19.000 066 12534.73 191.18 54684.35 88888.00 2015-03-07 14:10:19.125 066 12534.80 191.20 54684.40 88888.00 2015-03-07 14:10:19.250 066 12534.80 191.22 54684.38 88888.00 2015-03-07 14:10:19.375 066 12534.85 191.22 54684.38 88888.00 2015-03-07 14:10:19.500 066 12534.80 191.22 54684.32 88888.00 2015-03-07 14:10:19.625 066 12534.75 191.18 54684.35 88888.00 2015-03-07 14:10:19.750 066 12534.80 191.20 54684.35 88888.00 2015-03-07 14:10:19.875 066 12534.77 191.25 54684.40 88888.00 2015-03-07 14:10:20.000 066 12534.80 191.28 54684.38 88888.00 2015-03-07 14:10:20.125 066 12534.80 191.30 54684.35 88888.00 2015-03-07 14:10:20.250 066 12534.75 191.30 54684.32 88888.00 2015-03-07 14:10:20.375 066 12534.80 191.32 54684.35 88888.00 2015-03-07 14:10:20.500 066 12534.83 191.38 54684.35 88888.00 2015-03-07 14:10:20.625 066 12534.88 191.38 54684.35 88888.00 2015-03-07 14:10:20.750 066 12534.85 191.35 54684.32 88888.00 2015-03-07 14:10:20.875 066 12534.83 191.40 54684.32 88888.00 2015-03-07 14:10:21.000 066 12534.85 191.40 54684.32 88888.00 2015-03-07 14:10:21.125 066 12534.77 191.40 54684.32 88888.00 2015-03-07 14:10:21.250 066 12534.77 191.40 54684.35 88888.00 2015-03-07 14:10:21.375 066 12534.80 191.45 54684.35 88888.00 2015-03-07 14:10:21.500 066 12534.77 191.50 54684.32 88888.00 2015-03-07 14:10:21.625 066 12534.73 191.53 54684.32 88888.00 2015-03-07 14:10:21.750 066 12534.80 191.53 54684.30 88888.00 2015-03-07 14:10:21.875 066 12534.80 191.53 54684.35 88888.00 2015-03-07 14:10:22.000 066 12534.80 191.55 54684.30 88888.00 2015-03-07 14:10:22.125 066 12534.83 191.57 54684.30 88888.00 2015-03-07 14:10:22.250 066 12534.80 191.62 54684.35 88888.00 2015-03-07 14:10:22.375 066 12534.77 191.65 54684.35 88888.00 2015-03-07 14:10:22.500 066 12534.80 191.65 54684.35 88888.00 2015-03-07 14:10:22.625 066 12534.80 191.70 54684.35 88888.00 2015-03-07 14:10:22.750 066 12534.80 191.70 54684.32 88888.00 2015-03-07 14:10:22.875 066 12534.83 191.72 54684.30 88888.00 2015-03-07 14:10:23.000 066 12534.85 191.75 54684.30 88888.00 2015-03-07 14:10:23.125 066 12534.88 191.80 54684.30 88888.00 2015-03-07 14:10:23.250 066 12534.75 191.82 54684.35 88888.00 2015-03-07 14:10:23.375 066 12534.70 191.88 54684.35 88888.00 2015-03-07 14:10:23.500 066 12534.73 191.88 54684.32 88888.00 2015-03-07 14:10:23.625 066 12534.77 191.88 54684.35 88888.00 2015-03-07 14:10:23.750 066 12534.77 191.88 54684.30 88888.00 2015-03-07 14:10:23.875 066 12534.70 191.88 54684.32 88888.00 2015-03-07 14:10:24.000 066 12534.65 191.90 54684.32 88888.00 2015-03-07 14:10:24.125 066 12534.65 191.93 54684.38 88888.00 2015-03-07 14:10:24.250 066 12534.58 191.90 54684.35 88888.00 2015-03-07 14:10:24.375 066 12534.62 191.90 54684.35 88888.00 2015-03-07 14:10:24.500 066 12534.67 191.90 54684.40 88888.00 2015-03-07 14:10:24.625 066 12534.67 191.85 54684.38 88888.00 2015-03-07 14:10:24.750 066 12534.62 191.82 54684.35 88888.00 2015-03-07 14:10:24.875 066 12534.58 191.78 54684.38 88888.00 2015-03-07 14:10:25.000 066 12534.60 191.78 54684.38 88888.00 2015-03-07 14:10:25.125 066 12534.65 191.78 54684.43 88888.00 2015-03-07 14:10:25.250 066 12534.65 191.70 54684.40 88888.00 2015-03-07 14:10:25.375 066 12534.73 191.68 54684.43 88888.00 2015-03-07 14:10:25.500 066 12534.70 191.68 54684.43 88888.00 2015-03-07 14:10:25.625 066 12534.65 191.65 54684.45 88888.00 2015-03-07 14:10:25.750 066 12534.60 191.65 54684.43 88888.00 2015-03-07 14:10:25.875 066 12534.58 191.62 54684.43 88888.00 2015-03-07 14:10:26.000 066 12534.60 191.57 54684.38 88888.00 2015-03-07 14:10:26.125 066 12534.58 191.57 54684.40 88888.00 2015-03-07 14:10:26.250 066 12534.52 191.50 54684.43 88888.00 2015-03-07 14:10:26.375 066 12534.55 191.50 54684.45 88888.00 2015-03-07 14:10:26.500 066 12534.52 191.47 54684.45 88888.00 2015-03-07 14:10:26.625 066 12534.48 191.45 54684.47 88888.00 2015-03-07 14:10:26.750 066 12534.50 191.43 54684.47 88888.00 2015-03-07 14:10:26.875 066 12534.50 191.43 54684.50 88888.00 2015-03-07 14:10:27.000 066 12534.48 191.40 54684.45 88888.00 2015-03-07 14:10:27.125 066 12534.42 191.40 54684.43 88888.00 2015-03-07 14:10:27.250 066 12534.35 191.40 54684.50 88888.00 2015-03-07 14:10:27.375 066 12534.33 191.40 54684.47 88888.00 2015-03-07 14:10:27.500 066 12534.33 191.38 54684.47 88888.00 2015-03-07 14:10:27.625 066 12534.30 191.35 54684.53 88888.00 2015-03-07 14:10:27.750 066 12534.30 191.38 54684.53 88888.00 2015-03-07 14:10:27.875 066 12534.33 191.35 54684.55 88888.00 2015-03-07 14:10:28.000 066 12534.30 191.32 54684.53 88888.00 2015-03-07 14:10:28.125 066 12534.30 191.32 54684.57 88888.00 2015-03-07 14:10:28.250 066 12534.17 191.30 54684.57 88888.00 2015-03-07 14:10:28.375 066 12534.17 191.28 54684.57 88888.00 2015-03-07 14:10:28.500 066 12534.08 191.25 54684.57 88888.00 2015-03-07 14:10:28.625 066 12534.02 191.25 54684.55 88888.00 2015-03-07 14:10:28.750 066 12534.12 191.22 54684.60 88888.00 2015-03-07 14:10:28.875 066 12534.08 191.18 54684.60 88888.00 2015-03-07 14:10:29.000 066 12534.02 191.15 54684.57 88888.00 2015-03-07 14:10:29.125 066 12534.00 191.12 54684.60 88888.00 2015-03-07 14:10:29.250 066 12533.98 191.10 54684.60 88888.00 2015-03-07 14:10:29.375 066 12533.92 191.07 54684.60 88888.00 2015-03-07 14:10:29.500 066 12533.95 191.05 54684.60 88888.00 2015-03-07 14:10:29.625 066 12534.00 191.03 54684.62 88888.00 2015-03-07 14:10:29.750 066 12533.92 191.05 54684.62 88888.00 2015-03-07 14:10:29.875 066 12533.83 191.05 54684.62 88888.00 2015-03-07 14:10:30.000 066 12533.83 191.07 54684.60 88888.00 2015-03-07 14:10:30.125 066 12533.80 191.05 54684.65 88888.00 2015-03-07 14:10:30.250 066 12533.80 191.00 54684.65 88888.00 2015-03-07 14:10:30.375 066 12533.80 191.00 54684.62 88888.00 2015-03-07 14:10:30.500 066 12533.77 191.03 54684.62 88888.00 2015-03-07 14:10:30.625 066 12533.67 191.03 54684.62 88888.00 2015-03-07 14:10:30.750 066 12533.60 191.00 54684.68 88888.00 2015-03-07 14:10:30.875 066 12533.60 191.00 54684.70 88888.00 2015-03-07 14:10:31.000 066 12533.55 191.03 54684.70 88888.00 2015-03-07 14:10:31.125 066 12533.50 191.00 54684.75 88888.00 2015-03-07 14:10:31.250 066 12533.45 190.95 54684.72 88888.00 2015-03-07 14:10:31.375 066 12533.50 190.93 54684.70 88888.00 2015-03-07 14:10:31.500 066 12533.48 190.88 54684.70 88888.00 2015-03-07 14:10:31.625 066 12533.38 190.85 54684.68 88888.00 2015-03-07 14:10:31.750 066 12533.27 190.85 54684.68 88888.00 2015-03-07 14:10:31.875 066 12533.27 190.82 54684.70 88888.00 2015-03-07 14:10:32.000 066 12533.33 190.82 54684.70 88888.00 2015-03-07 14:10:32.125 066 12533.33 190.82 54684.70 88888.00 2015-03-07 14:10:32.250 066 12533.30 190.80 54684.70 88888.00 2015-03-07 14:10:32.375 066 12533.33 190.78 54684.72 88888.00 2015-03-07 14:10:32.500 066 12533.33 190.78 54684.75 88888.00 2015-03-07 14:10:32.625 066 12533.33 190.75 54684.72 88888.00 2015-03-07 14:10:32.750 066 12533.38 190.72 54684.72 88888.00 2015-03-07 14:10:32.875 066 12533.42 190.72 54684.72 88888.00 2015-03-07 14:10:33.000 066 12533.45 190.70 54684.72 88888.00 2015-03-07 14:10:33.125 066 12533.48 190.65 54684.72 88888.00 2015-03-07 14:10:33.250 066 12533.38 190.60 54684.72 88888.00 2015-03-07 14:10:33.375 066 12533.45 190.62 54684.72 88888.00 2015-03-07 14:10:33.500 066 12533.48 190.60 54684.72 88888.00 2015-03-07 14:10:33.625 066 12533.52 190.57 54684.70 88888.00 2015-03-07 14:10:33.750 066 12533.55 190.57 54684.72 88888.00 2015-03-07 14:10:33.875 066 12533.58 190.55 54684.70 88888.00 2015-03-07 14:10:34.000 066 12533.58 190.55 54684.68 88888.00 2015-03-07 14:10:34.125 066 12533.55 190.55 54684.70 88888.00 2015-03-07 14:10:34.250 066 12533.50 190.55 54684.68 88888.00 2015-03-07 14:10:34.375 066 12533.55 190.55 54684.70 88888.00 2015-03-07 14:10:34.500 066 12533.55 190.53 54684.68 88888.00 2015-03-07 14:10:34.625 066 12533.62 190.53 54684.68 88888.00 2015-03-07 14:10:34.750 066 12533.67 190.55 54684.68 88888.00 2015-03-07 14:10:34.875 066 12533.70 190.55 54684.72 88888.00 2015-03-07 14:10:35.000 066 12533.65 190.55 54684.70 88888.00 2015-03-07 14:10:35.125 066 12533.62 190.57 54684.70 88888.00 2015-03-07 14:10:35.250 066 12533.62 190.55 54684.70 88888.00 2015-03-07 14:10:35.375 066 12533.67 190.60 54684.72 88888.00 2015-03-07 14:10:35.500 066 12533.67 190.57 54684.68 88888.00 2015-03-07 14:10:35.625 066 12533.73 190.57 54684.68 88888.00 2015-03-07 14:10:35.750 066 12533.73 190.57 54684.70 88888.00 2015-03-07 14:10:35.875 066 12533.70 190.60 54684.72 88888.00 2015-03-07 14:10:36.000 066 12533.70 190.57 54684.65 88888.00 2015-03-07 14:10:36.125 066 12533.73 190.57 54684.65 88888.00 2015-03-07 14:10:36.250 066 12533.67 190.55 54684.68 88888.00 2015-03-07 14:10:36.375 066 12533.58 190.55 54684.68 88888.00 2015-03-07 14:10:36.500 066 12533.60 190.55 54684.70 88888.00 2015-03-07 14:10:36.625 066 12533.60 190.53 54684.68 88888.00 2015-03-07 14:10:36.750 066 12533.58 190.55 54684.70 88888.00 2015-03-07 14:10:36.875 066 12533.58 190.55 54684.68 88888.00 2015-03-07 14:10:37.000 066 12533.55 190.55 54684.68 88888.00 2015-03-07 14:10:37.125 066 12533.58 190.53 54684.68 88888.00 2015-03-07 14:10:37.250 066 12533.58 190.53 54684.68 88888.00 2015-03-07 14:10:37.375 066 12533.62 190.53 54684.68 88888.00 2015-03-07 14:10:37.500 066 12533.58 190.53 54684.68 88888.00 2015-03-07 14:10:37.625 066 12533.60 190.53 54684.65 88888.00 2015-03-07 14:10:37.750 066 12533.52 190.50 54684.65 88888.00 2015-03-07 14:10:37.875 066 12533.42 190.47 54684.65 88888.00 2015-03-07 14:10:38.000 066 12533.48 190.47 54684.62 88888.00 2015-03-07 14:10:38.125 066 12533.52 190.47 54684.62 88888.00 2015-03-07 14:10:38.250 066 12533.50 190.47 54684.62 88888.00 2015-03-07 14:10:38.375 066 12533.52 190.47 54684.62 88888.00 2015-03-07 14:10:38.500 066 12533.50 190.45 54684.65 88888.00 2015-03-07 14:10:38.625 066 12533.50 190.45 54684.65 88888.00 2015-03-07 14:10:38.750 066 12533.48 190.45 54684.65 88888.00 2015-03-07 14:10:38.875 066 12533.50 190.43 54684.65 88888.00 2015-03-07 14:10:39.000 066 12533.42 190.43 54684.62 88888.00 2015-03-07 14:10:39.125 066 12533.35 190.40 54684.68 88888.00 2015-03-07 14:10:39.250 066 12533.40 190.38 54684.68 88888.00 2015-03-07 14:10:39.375 066 12533.48 190.40 54684.68 88888.00 2015-03-07 14:10:39.500 066 12533.50 190.38 54684.62 88888.00 2015-03-07 14:10:39.625 066 12533.48 190.40 54684.62 88888.00 2015-03-07 14:10:39.750 066 12533.45 190.38 54684.62 88888.00 2015-03-07 14:10:39.875 066 12533.45 190.35 54684.62 88888.00 2015-03-07 14:10:40.000 066 12533.40 190.32 54684.60 88888.00 2015-03-07 14:10:40.125 066 12533.40 190.32 54684.62 88888.00 2015-03-07 14:10:40.250 066 12533.42 190.32 54684.65 88888.00 2015-03-07 14:10:40.375 066 12533.42 190.32 54684.65 88888.00 2015-03-07 14:10:40.500 066 12533.40 190.35 54684.65 88888.00 2015-03-07 14:10:40.625 066 12533.35 190.35 54684.60 88888.00 2015-03-07 14:10:40.750 066 12533.33 190.35 54684.65 88888.00 2015-03-07 14:10:40.875 066 12533.38 190.32 54684.65 88888.00 2015-03-07 14:10:41.000 066 12533.40 190.30 54684.60 88888.00 2015-03-07 14:10:41.125 066 12533.38 190.32 54684.62 88888.00 2015-03-07 14:10:41.250 066 12533.38 190.30 54684.65 88888.00 2015-03-07 14:10:41.375 066 12533.35 190.30 54684.65 88888.00 2015-03-07 14:10:41.500 066 12533.33 190.25 54684.62 88888.00 2015-03-07 14:10:41.625 066 12533.38 190.25 54684.60 88888.00 2015-03-07 14:10:41.750 066 12533.48 190.20 54684.65 88888.00 2015-03-07 14:10:41.875 066 12533.50 190.18 54684.65 88888.00 2015-03-07 14:10:42.000 066 12533.50 190.15 54684.62 88888.00 2015-03-07 14:10:42.125 066 12533.48 190.15 54684.65 88888.00 2015-03-07 14:10:42.250 066 12533.45 190.05 54684.60 88888.00 2015-03-07 14:10:42.375 066 12533.52 190.07 54684.60 88888.00 2015-03-07 14:10:42.500 066 12533.58 190.10 54684.60 88888.00 2015-03-07 14:10:42.625 066 12533.58 190.07 54684.65 88888.00 2015-03-07 14:10:42.750 066 12533.55 190.10 54684.68 88888.00 2015-03-07 14:10:42.875 066 12533.52 190.07 54684.65 88888.00 2015-03-07 14:10:43.000 066 12533.52 190.05 54684.62 88888.00 2015-03-07 14:10:43.125 066 12533.52 190.03 54684.65 88888.00 2015-03-07 14:10:43.250 066 12533.55 190.00 54684.68 88888.00 2015-03-07 14:10:43.375 066 12533.55 190.05 54684.68 88888.00 2015-03-07 14:10:43.500 066 12533.50 189.97 54684.68 88888.00 2015-03-07 14:10:43.625 066 12533.40 189.97 54684.68 88888.00 2015-03-07 14:10:43.750 066 12533.33 190.00 54684.68 88888.00 2015-03-07 14:10:43.875 066 12533.33 189.97 54684.68 88888.00 2015-03-07 14:10:44.000 066 12533.25 189.93 54684.65 88888.00 2015-03-07 14:10:44.125 066 12533.23 189.93 54684.65 88888.00 2015-03-07 14:10:44.250 066 12533.12 189.97 54684.68 88888.00 2015-03-07 14:10:44.375 066 12533.10 189.95 54684.70 88888.00 2015-03-07 14:10:44.500 066 12533.05 189.97 54684.68 88888.00 2015-03-07 14:10:44.625 066 12533.08 190.00 54684.62 88888.00 2015-03-07 14:10:44.750 066 12533.08 189.95 54684.68 88888.00 2015-03-07 14:10:44.875 066 12533.10 189.97 54684.68 88888.00 2015-03-07 14:10:45.000 066 12533.08 190.00 54684.65 88888.00 2015-03-07 14:10:45.125 066 12532.98 189.97 54684.68 88888.00 2015-03-07 14:10:45.250 066 12532.88 189.90 54684.68 88888.00 2015-03-07 14:10:45.375 066 12532.95 189.90 54684.65 88888.00 2015-03-07 14:10:45.500 066 12532.95 189.93 54684.65 88888.00 2015-03-07 14:10:45.625 066 12532.92 189.90 54684.65 88888.00 2015-03-07 14:10:45.750 066 12532.90 189.93 54684.68 88888.00 2015-03-07 14:10:45.875 066 12532.88 189.95 54684.68 88888.00 2015-03-07 14:10:46.000 066 12532.95 189.95 54684.68 88888.00 2015-03-07 14:10:46.125 066 12533.00 189.95 54684.68 88888.00 2015-03-07 14:10:46.250 066 12532.92 189.93 54684.65 88888.00 2015-03-07 14:10:46.375 066 12532.95 189.95 54684.65 88888.00 2015-03-07 14:10:46.500 066 12532.95 189.97 54684.65 88888.00 2015-03-07 14:10:46.625 066 12532.98 190.00 54684.65 88888.00 2015-03-07 14:10:46.750 066 12533.00 190.03 54684.62 88888.00 2015-03-07 14:10:46.875 066 12533.08 190.00 54684.62 88888.00 2015-03-07 14:10:47.000 066 12533.08 190.05 54684.60 88888.00 2015-03-07 14:10:47.125 066 12533.10 190.10 54684.62 88888.00 2015-03-07 14:10:47.250 066 12533.12 190.12 54684.62 88888.00 2015-03-07 14:10:47.375 066 12533.15 190.18 54684.62 88888.00 2015-03-07 14:10:47.500 066 12533.20 190.20 54684.57 88888.00 2015-03-07 14:10:47.625 066 12533.15 190.25 54684.57 88888.00 2015-03-07 14:10:47.750 066 12533.17 190.25 54684.57 88888.00 2015-03-07 14:10:47.875 066 12533.25 190.32 54684.57 88888.00 2015-03-07 14:10:48.000 066 12533.27 190.38 54684.57 88888.00 2015-03-07 14:10:48.125 066 12533.25 190.40 54684.60 88888.00 2015-03-07 14:10:48.250 066 12533.20 190.45 54684.57 88888.00 2015-03-07 14:10:48.375 066 12533.23 190.47 54684.60 88888.00 2015-03-07 14:10:48.500 066 12533.25 190.55 54684.57 88888.00 2015-03-07 14:10:48.625 066 12533.23 190.57 54684.55 88888.00 2015-03-07 14:10:48.750 066 12533.17 190.60 54684.55 88888.00 2015-03-07 14:10:48.875 066 12533.17 190.60 54684.55 88888.00 2015-03-07 14:10:49.000 066 12533.17 190.65 54684.57 88888.00 2015-03-07 14:10:49.125 066 12533.15 190.70 54684.60 88888.00 2015-03-07 14:10:49.250 066 12533.08 190.72 54684.57 88888.00 2015-03-07 14:10:49.375 066 12533.02 190.75 54684.57 88888.00 2015-03-07 14:10:49.500 066 12533.00 190.75 54684.60 88888.00 2015-03-07 14:10:49.625 066 12532.95 190.72 54684.57 88888.00 2015-03-07 14:10:49.750 066 12532.85 190.70 54684.57 88888.00 2015-03-07 14:10:49.875 066 12532.88 190.70 54684.57 88888.00 2015-03-07 14:10:50.000 066 12532.92 190.70 54684.57 88888.00 2015-03-07 14:10:50.125 066 12532.88 190.70 54684.57 88888.00 2015-03-07 14:10:50.250 066 12532.77 190.68 54684.57 88888.00 2015-03-07 14:10:50.375 066 12532.77 190.70 54684.57 88888.00 2015-03-07 14:10:50.500 066 12532.75 190.65 54684.60 88888.00 2015-03-07 14:10:50.625 066 12532.73 190.62 54684.62 88888.00 2015-03-07 14:10:50.750 066 12532.73 190.60 54684.62 88888.00 2015-03-07 14:10:50.875 066 12532.62 190.60 54684.62 88888.00 2015-03-07 14:10:51.000 066 12532.58 190.60 54684.62 88888.00 2015-03-07 14:10:51.125 066 12532.52 190.62 54684.65 88888.00 2015-03-07 14:10:51.250 066 12532.42 190.57 54684.62 88888.00 2015-03-07 14:10:51.375 066 12532.33 190.57 54684.60 88888.00 2015-03-07 14:10:51.500 066 12532.23 190.57 54684.62 88888.00 2015-03-07 14:10:51.625 066 12532.15 190.57 54684.65 88888.00 2015-03-07 14:10:51.750 066 12532.12 190.60 54684.65 88888.00 2015-03-07 14:10:51.875 066 12532.05 190.60 54684.65 88888.00 2015-03-07 14:10:52.000 066 12532.05 190.57 54684.68 88888.00 2015-03-07 14:10:52.125 066 12532.00 190.55 54684.68 88888.00 2015-03-07 14:10:52.250 066 12531.90 190.50 54684.65 88888.00 2015-03-07 14:10:52.375 066 12531.95 190.53 54684.68 88888.00 2015-03-07 14:10:52.500 066 12531.95 190.53 54684.65 88888.00 2015-03-07 14:10:52.625 066 12531.98 190.50 54684.65 88888.00 2015-03-07 14:10:52.750 066 12532.02 190.53 54684.68 88888.00 2015-03-07 14:10:52.875 066 12531.98 190.53 54684.70 88888.00 2015-03-07 14:10:53.000 066 12531.90 190.53 54684.68 88888.00 2015-03-07 14:10:53.125 066 12531.90 190.53 54684.70 88888.00 2015-03-07 14:10:53.250 066 12531.85 190.53 54684.72 88888.00 2015-03-07 14:10:53.375 066 12531.83 190.53 54684.72 88888.00 2015-03-07 14:10:53.500 066 12531.80 190.47 54684.72 88888.00 2015-03-07 14:10:53.625 066 12531.77 190.47 54684.75 88888.00 2015-03-07 14:10:53.750 066 12531.70 190.47 54684.75 88888.00 2015-03-07 14:10:53.875 066 12531.62 190.45 54684.70 88888.00 2015-03-07 14:10:54.000 066 12531.55 190.47 54684.72 88888.00 2015-03-07 14:10:54.125 066 12531.50 190.50 54684.75 88888.00 2015-03-07 14:10:54.250 066 12531.45 190.47 54684.75 88888.00 2015-03-07 14:10:54.375 066 12531.50 190.45 54684.72 88888.00 2015-03-07 14:10:54.500 066 12531.52 190.45 54684.70 88888.00 2015-03-07 14:10:54.625 066 12531.52 190.43 54684.70 88888.00 2015-03-07 14:10:54.750 066 12531.58 190.40 54684.72 88888.00 2015-03-07 14:10:54.875 066 12531.62 190.38 54684.72 88888.00 2015-03-07 14:10:55.000 066 12531.65 190.40 54684.72 88888.00 2015-03-07 14:10:55.125 066 12531.70 190.43 54684.75 88888.00 2015-03-07 14:10:55.250 066 12531.67 190.35 54684.72 88888.00 2015-03-07 14:10:55.375 066 12531.73 190.35 54684.70 88888.00 2015-03-07 14:10:55.500 066 12531.73 190.32 54684.70 88888.00 2015-03-07 14:10:55.625 066 12531.77 190.32 54684.70 88888.00 2015-03-07 14:10:55.750 066 12531.80 190.35 54684.70 88888.00 2015-03-07 14:10:55.875 066 12531.77 190.32 54684.70 88888.00 2015-03-07 14:10:56.000 066 12531.75 190.30 54684.68 88888.00 2015-03-07 14:10:56.125 066 12531.75 190.28 54684.68 88888.00 2015-03-07 14:10:56.250 066 12531.70 190.25 54684.70 88888.00 2015-03-07 14:10:56.375 066 12531.73 190.28 54684.68 88888.00 2015-03-07 14:10:56.500 066 12531.83 190.28 54684.68 88888.00 2015-03-07 14:10:56.625 066 12531.85 190.25 54684.68 88888.00 2015-03-07 14:10:56.750 066 12531.92 190.25 54684.68 88888.00 2015-03-07 14:10:56.875 066 12532.02 190.30 54684.68 88888.00 2015-03-07 14:10:57.000 066 12532.05 190.28 54684.65 88888.00 2015-03-07 14:10:57.125 066 12532.05 190.28 54684.65 88888.00 2015-03-07 14:10:57.250 066 12532.08 190.28 54684.65 88888.00 2015-03-07 14:10:57.375 066 12532.12 190.30 54684.62 88888.00 2015-03-07 14:10:57.500 066 12532.15 190.30 54684.62 88888.00 2015-03-07 14:10:57.625 066 12532.20 190.30 54684.62 88888.00 2015-03-07 14:10:57.750 066 12532.33 190.32 54684.60 88888.00 2015-03-07 14:10:57.875 066 12532.40 190.32 54684.60 88888.00 2015-03-07 14:10:58.000 066 12532.42 190.32 54684.60 88888.00 2015-03-07 14:10:58.125 066 12532.38 190.35 54684.60 88888.00 2015-03-07 14:10:58.250 066 12532.42 190.35 54684.57 88888.00 2015-03-07 14:10:58.375 066 12532.52 190.40 54684.60 88888.00 2015-03-07 14:10:58.500 066 12532.48 190.40 54684.60 88888.00 2015-03-07 14:10:58.625 066 12532.52 190.43 54684.60 88888.00 2015-03-07 14:10:58.750 066 12532.67 190.43 54684.57 88888.00 2015-03-07 14:10:58.875 066 12532.75 190.45 54684.55 88888.00 2015-03-07 14:10:59.000 066 12532.73 190.47 54684.55 88888.00 2015-03-07 14:10:59.125 066 12532.73 190.47 54684.55 88888.00 2015-03-07 14:10:59.250 066 12532.73 190.45 54684.55 88888.00 2015-03-07 14:10:59.375 066 12532.73 190.50 54684.55 88888.00 2015-03-07 14:10:59.500 066 12532.80 190.53 54684.53 88888.00 2015-03-07 14:10:59.625 066 12532.85 190.55 54684.53 88888.00 2015-03-07 14:10:59.750 066 12532.88 190.57 54684.53 88888.00 2015-03-07 14:10:59.875 066 12532.98 190.60 54684.50 88888.00 2015-03-07 14:11:00.000 066 12533.00 190.60 54684.47 88888.00 2015-03-07 14:11:00.125 066 12533.08 190.65 54684.50 88888.00 2015-03-07 14:11:00.250 066 12533.08 190.68 54684.50 88888.00 2015-03-07 14:11:00.375 066 12533.10 190.68 54684.45 88888.00 2015-03-07 14:11:00.500 066 12533.10 190.70 54684.45 88888.00 2015-03-07 14:11:00.625 066 12533.15 190.70 54684.45 88888.00 2015-03-07 14:11:00.750 066 12533.20 190.75 54684.45 88888.00 2015-03-07 14:11:00.875 066 12533.30 190.78 54684.45 88888.00 2015-03-07 14:11:01.000 066 12533.35 190.78 54684.43 88888.00 2015-03-07 14:11:01.125 066 12533.25 190.75 54684.43 88888.00 2015-03-07 14:11:01.250 066 12533.20 190.80 54684.43 88888.00 2015-03-07 14:11:01.375 066 12533.30 190.85 54684.43 88888.00 2015-03-07 14:11:01.500 066 12533.40 190.85 54684.40 88888.00 2015-03-07 14:11:01.625 066 12533.48 190.85 54684.40 88888.00 2015-03-07 14:11:01.750 066 12533.50 190.88 54684.38 88888.00 2015-03-07 14:11:01.875 066 12533.45 190.88 54684.38 88888.00 2015-03-07 14:11:02.000 066 12533.50 190.88 54684.35 88888.00 2015-03-07 14:11:02.125 066 12533.50 190.90 54684.40 88888.00 2015-03-07 14:11:02.250 066 12533.45 190.90 54684.35 88888.00 2015-03-07 14:11:02.375 066 12533.42 190.90 54684.35 88888.00 2015-03-07 14:11:02.500 066 12533.45 190.95 54684.35 88888.00 2015-03-07 14:11:02.625 066 12533.52 190.93 54684.38 88888.00 2015-03-07 14:11:02.750 066 12533.55 190.95 54684.35 88888.00 2015-03-07 14:11:02.875 066 12533.58 190.93 54684.35 88888.00 2015-03-07 14:11:03.000 066 12533.60 190.93 54684.32 88888.00 2015-03-07 14:11:03.125 066 12533.58 190.90 54684.32 88888.00 2015-03-07 14:11:03.250 066 12533.52 190.88 54684.32 88888.00 2015-03-07 14:11:03.375 066 12533.60 190.90 54684.32 88888.00 2015-03-07 14:11:03.500 066 12533.67 190.88 54684.35 88888.00 2015-03-07 14:11:03.625 066 12533.70 190.90 54684.32 88888.00 2015-03-07 14:11:03.750 066 12533.70 190.90 54684.35 88888.00 2015-03-07 14:11:03.875 066 12533.75 190.88 54684.35 88888.00 2015-03-07 14:11:04.000 066 12533.80 190.88 54684.32 88888.00 2015-03-07 14:11:04.125 066 12533.80 190.88 54684.32 88888.00 2015-03-07 14:11:04.250 066 12533.83 190.90 54684.32 88888.00 2015-03-07 14:11:04.375 066 12533.92 190.90 54684.32 88888.00 2015-03-07 14:11:04.500 066 12534.00 190.90 54684.32 88888.00 2015-03-07 14:11:04.625 066 12534.00 190.93 54684.30 88888.00 2015-03-07 14:11:04.750 066 12534.02 190.93 54684.32 88888.00 2015-03-07 14:11:04.875 066 12534.00 190.93 54684.32 88888.00 2015-03-07 14:11:05.000 066 12534.15 190.95 54684.30 88888.00 2015-03-07 14:11:05.125 066 12534.23 190.95 54684.32 88888.00 2015-03-07 14:11:05.250 066 12534.15 190.95 54684.32 88888.00 2015-03-07 14:11:05.375 066 12534.20 191.00 54684.32 88888.00 2015-03-07 14:11:05.500 066 12534.17 191.00 54684.30 88888.00 2015-03-07 14:11:05.625 066 12534.25 191.03 54684.30 88888.00 2015-03-07 14:11:05.750 066 12534.33 191.05 54684.28 88888.00 2015-03-07 14:11:05.875 066 12534.38 191.05 54684.28 88888.00 2015-03-07 14:11:06.000 066 12534.38 191.07 54684.28 88888.00 2015-03-07 14:11:06.125 066 12534.30 191.10 54684.30 88888.00 2015-03-07 14:11:06.250 066 12534.33 191.10 54684.30 88888.00 2015-03-07 14:11:06.375 066 12534.38 191.15 54684.28 88888.00 2015-03-07 14:11:06.500 066 12534.42 191.18 54684.28 88888.00 2015-03-07 14:11:06.625 066 12534.48 191.18 54684.30 88888.00 2015-03-07 14:11:06.750 066 12534.45 191.20 54684.25 88888.00 2015-03-07 14:11:06.875 066 12534.42 191.18 54684.25 88888.00 2015-03-07 14:11:07.000 066 12534.48 191.18 54684.28 88888.00 2015-03-07 14:11:07.125 066 12534.48 191.20 54684.30 88888.00 2015-03-07 14:11:07.250 066 12534.40 191.20 54684.30 88888.00 2015-03-07 14:11:07.375 066 12534.42 191.22 54684.28 88888.00 2015-03-07 14:11:07.500 066 12534.45 191.28 54684.28 88888.00 2015-03-07 14:11:07.625 066 12534.45 191.25 54684.28 88888.00 2015-03-07 14:11:07.750 066 12534.50 191.25 54684.25 88888.00 2015-03-07 14:11:07.875 066 12534.50 191.25 54684.30 88888.00 2015-03-07 14:11:08.000 066 12534.50 191.28 54684.28 88888.00 2015-03-07 14:11:08.125 066 12534.48 191.28 54684.30 88888.00 2015-03-07 14:11:08.250 066 12534.42 191.28 54684.28 88888.00 2015-03-07 14:11:08.375 066 12534.50 191.28 54684.25 88888.00 2015-03-07 14:11:08.500 066 12534.58 191.28 54684.28 88888.00 2015-03-07 14:11:08.625 066 12534.65 191.32 54684.32 88888.00 2015-03-07 14:11:08.750 066 12534.65 191.28 54684.30 88888.00 2015-03-07 14:11:08.875 066 12534.58 191.28 54684.28 88888.00 2015-03-07 14:11:09.000 066 12534.62 191.28 54684.28 88888.00 2015-03-07 14:11:09.125 066 12534.62 191.28 54684.25 88888.00 2015-03-07 14:11:09.250 066 12534.60 191.30 54684.28 88888.00 2015-03-07 14:11:09.375 066 12534.62 191.32 54684.30 88888.00 2015-03-07 14:11:09.500 066 12534.67 191.35 54684.25 88888.00 2015-03-07 14:11:09.625 066 12534.73 191.35 54684.25 88888.00 2015-03-07 14:11:09.750 066 12534.75 191.35 54684.28 88888.00 2015-03-07 14:11:09.875 066 12534.75 191.32 54684.28 88888.00 2015-03-07 14:11:10.000 066 12534.67 191.35 54684.25 88888.00 2015-03-07 14:11:10.125 066 12534.70 191.38 54684.30 88888.00 2015-03-07 14:11:10.250 066 12534.73 191.38 54684.28 88888.00 2015-03-07 14:11:10.375 066 12534.75 191.43 54684.30 88888.00 2015-03-07 14:11:10.500 066 12534.80 191.43 54684.28 88888.00 2015-03-07 14:11:10.625 066 12534.80 191.40 54684.30 88888.00 2015-03-07 14:11:10.750 066 12534.83 191.40 54684.28 88888.00 2015-03-07 14:11:10.875 066 12534.88 191.43 54684.30 88888.00 2015-03-07 14:11:11.000 066 12534.95 191.45 54684.30 88888.00 2015-03-07 14:11:11.125 066 12534.92 191.43 54684.30 88888.00 2015-03-07 14:11:11.250 066 12534.88 191.40 54684.25 88888.00 2015-03-07 14:11:11.375 066 12534.90 191.43 54684.28 88888.00 2015-03-07 14:11:11.500 066 12534.92 191.40 54684.30 88888.00 2015-03-07 14:11:11.625 066 12534.98 191.40 54684.30 88888.00 2015-03-07 14:11:11.750 066 12534.90 191.43 54684.28 88888.00 2015-03-07 14:11:11.875 066 12534.80 191.38 54684.28 88888.00 2015-03-07 14:11:12.000 066 12534.85 191.43 54684.28 88888.00 2015-03-07 14:11:12.125 066 12534.92 191.43 54684.30 88888.00 2015-03-07 14:11:12.250 066 12534.90 191.43 54684.28 88888.00 2015-03-07 14:11:12.375 066 12534.88 191.40 54684.28 88888.00 2015-03-07 14:11:12.500 066 12534.92 191.40 54684.32 88888.00 2015-03-07 14:11:12.625 066 12534.98 191.35 54684.32 88888.00 2015-03-07 14:11:12.750 066 12534.92 191.35 54684.30 88888.00 2015-03-07 14:11:12.875 066 12534.88 191.35 54684.30 88888.00 2015-03-07 14:11:13.000 066 12534.90 191.32 54684.28 88888.00 2015-03-07 14:11:13.125 066 12535.00 191.30 54684.30 88888.00 2015-03-07 14:11:13.250 066 12535.00 191.28 54684.32 88888.00 2015-03-07 14:11:13.375 066 12534.95 191.28 54684.32 88888.00 2015-03-07 14:11:13.500 066 12534.90 191.22 54684.30 88888.00 2015-03-07 14:11:13.625 066 12534.88 191.20 54684.30 88888.00 2015-03-07 14:11:13.750 066 12534.90 191.22 54684.32 88888.00 2015-03-07 14:11:13.875 066 12534.95 191.25 54684.32 88888.00 2015-03-07 14:11:14.000 066 12535.00 191.25 54684.35 88888.00 2015-03-07 14:11:14.125 066 12534.90 191.22 54684.35 88888.00 2015-03-07 14:11:14.250 066 12534.85 191.22 54684.40 88888.00 2015-03-07 14:11:14.375 066 12534.90 191.22 54684.35 88888.00 2015-03-07 14:11:14.500 066 12534.90 191.20 54684.32 88888.00 2015-03-07 14:11:14.625 066 12534.92 191.18 54684.32 88888.00 2015-03-07 14:11:14.750 066 12534.95 191.20 54684.35 88888.00 2015-03-07 14:11:14.875 066 12534.95 191.20 54684.38 88888.00 2015-03-07 14:11:15.000 066 12534.88 191.18 54684.35 88888.00 2015-03-07 14:11:15.125 066 12534.83 191.20 54684.32 88888.00 2015-03-07 14:11:15.250 066 12534.83 191.15 54684.35 88888.00 2015-03-07 14:11:15.375 066 12534.83 191.18 54684.32 88888.00 2015-03-07 14:11:15.500 066 12534.75 191.15 54684.35 88888.00 2015-03-07 14:11:15.625 066 12534.73 191.15 54684.35 88888.00 2015-03-07 14:11:15.750 066 12534.70 191.15 54684.38 88888.00 2015-03-07 14:11:15.875 066 12534.67 191.15 54684.38 88888.00 2015-03-07 14:11:16.000 066 12534.70 191.15 54684.35 88888.00 2015-03-07 14:11:16.125 066 12534.80 191.10 54684.38 88888.00 2015-03-07 14:11:16.250 066 12534.80 191.05 54684.38 88888.00 2015-03-07 14:11:16.375 066 12534.77 191.07 54684.38 88888.00 2015-03-07 14:11:16.500 066 12534.75 191.10 54684.38 88888.00 2015-03-07 14:11:16.625 066 12534.80 191.10 54684.38 88888.00 2015-03-07 14:11:16.750 066 12534.77 191.10 54684.35 88888.00 2015-03-07 14:11:16.875 066 12534.77 191.10 54684.35 88888.00 2015-03-07 14:11:17.000 066 12534.77 191.07 54684.38 88888.00 2015-03-07 14:11:17.125 066 12534.83 191.15 54684.40 88888.00 2015-03-07 14:11:17.250 066 12534.90 191.15 54684.43 88888.00 2015-03-07 14:11:17.375 066 12534.98 191.15 54684.38 88888.00 2015-03-07 14:11:17.500 066 12534.98 191.15 54684.40 88888.00 2015-03-07 14:11:17.625 066 12535.00 191.12 54684.40 88888.00 2015-03-07 14:11:17.750 066 12535.02 191.15 54684.40 88888.00 2015-03-07 14:11:17.875 066 12535.10 191.18 54684.38 88888.00 2015-03-07 14:11:18.000 066 12535.12 191.15 54684.38 88888.00 2015-03-07 14:11:18.125 066 12535.10 191.18 54684.38 88888.00 2015-03-07 14:11:18.250 066 12535.10 191.18 54684.35 88888.00 2015-03-07 14:11:18.375 066 12535.17 191.22 54684.35 88888.00 2015-03-07 14:11:18.500 066 12535.17 191.22 54684.35 88888.00 2015-03-07 14:11:18.625 066 12535.25 191.25 54684.35 88888.00 2015-03-07 14:11:18.750 066 12535.25 191.28 54684.35 88888.00 2015-03-07 14:11:18.875 066 12535.25 191.25 54684.38 88888.00 2015-03-07 14:11:19.000 066 12535.33 191.25 54684.35 88888.00 2015-03-07 14:11:19.125 066 12535.38 191.28 54684.35 88888.00 2015-03-07 14:11:19.250 066 12535.38 191.28 54684.32 88888.00 2015-03-07 14:11:19.375 066 12535.45 191.30 54684.35 88888.00 2015-03-07 14:11:19.500 066 12535.42 191.30 54684.38 88888.00 2015-03-07 14:11:19.625 066 12535.45 191.28 54684.40 88888.00 2015-03-07 14:11:19.750 066 12535.55 191.32 54684.40 88888.00 2015-03-07 14:11:19.875 066 12535.52 191.32 54684.35 88888.00 2015-03-07 14:11:20.000 066 12535.58 191.32 54684.30 88888.00 2015-03-07 14:11:20.125 066 12535.60 191.32 54684.38 88888.00 2015-03-07 14:11:20.250 066 12535.62 191.35 54684.38 88888.00 2015-03-07 14:11:20.375 066 12535.65 191.32 54684.35 88888.00 2015-03-07 14:11:20.500 066 12535.65 191.30 54684.32 88888.00 2015-03-07 14:11:20.625 066 12535.70 191.30 54684.35 88888.00 2015-03-07 14:11:20.750 066 12535.75 191.28 54684.32 88888.00 2015-03-07 14:11:20.875 066 12535.73 191.25 54684.32 88888.00 2015-03-07 14:11:21.000 066 12535.73 191.25 54684.32 88888.00 2015-03-07 14:11:21.125 066 12535.70 191.25 54684.32 88888.00 2015-03-07 14:11:21.250 066 12535.75 191.18 54684.32 88888.00 2015-03-07 14:11:21.375 066 12535.85 191.20 54684.35 88888.00 2015-03-07 14:11:21.500 066 12535.98 191.20 54684.38 88888.00 2015-03-07 14:11:21.625 066 12536.08 191.20 54684.38 88888.00 2015-03-07 14:11:21.750 066 12536.15 191.15 54684.32 88888.00 2015-03-07 14:11:21.875 066 12536.15 191.10 54684.32 88888.00 2015-03-07 14:11:22.000 066 12536.15 191.10 54684.32 88888.00 2015-03-07 14:11:22.125 066 12536.25 191.10 54684.32 88888.00 2015-03-07 14:11:22.250 066 12536.38 191.07 54684.22 88888.00 2015-03-07 14:11:22.375 066 12536.48 191.07 54684.20 88888.00 2015-03-07 14:11:22.500 066 12536.50 191.07 54684.28 88888.00 2015-03-07 14:11:22.625 066 12536.55 191.05 54684.30 88888.00 2015-03-07 14:11:22.750 066 12536.65 191.05 54684.32 88888.00 2015-03-07 14:11:22.875 066 12536.73 191.05 54684.30 88888.00 2015-03-07 14:11:23.000 066 12536.77 191.03 54684.25 88888.00 2015-03-07 14:11:23.125 066 12536.80 191.07 54684.25 88888.00 2015-03-07 14:11:23.250 066 12536.85 191.05 54684.28 88888.00 2015-03-07 14:11:23.375 066 12536.90 191.07 54684.22 88888.00 2015-03-07 14:11:23.500 066 12536.98 191.12 54684.22 88888.00 2015-03-07 14:11:23.625 066 12537.08 191.15 54684.20 88888.00 2015-03-07 14:11:23.750 066 12537.15 191.15 54684.25 88888.00 2015-03-07 14:11:23.875 066 12537.17 191.18 54684.25 88888.00 2015-03-07 14:11:24.000 066 12537.25 191.20 54684.20 88888.00 2015-03-07 14:11:24.125 066 12537.30 191.18 54684.20 88888.00 2015-03-07 14:11:24.250 066 12537.38 191.18 54684.20 88888.00 2015-03-07 14:11:24.375 066 12537.40 191.18 54684.18 88888.00 2015-03-07 14:11:24.500 066 12537.38 191.18 54684.18 88888.00 2015-03-07 14:11:24.625 066 12537.33 191.22 54684.20 88888.00 2015-03-07 14:11:24.750 066 12537.33 191.22 54684.22 88888.00 2015-03-07 14:11:24.875 066 12537.33 191.25 54684.20 88888.00 2015-03-07 14:11:25.000 066 12537.35 191.22 54684.20 88888.00 2015-03-07 14:11:25.125 066 12537.33 191.25 54684.22 88888.00 2015-03-07 14:11:25.250 066 12537.30 191.22 54684.20 88888.00 2015-03-07 14:11:25.375 066 12537.35 191.22 54684.18 88888.00 2015-03-07 14:11:25.500 066 12537.40 191.20 54684.15 88888.00 2015-03-07 14:11:25.625 066 12537.38 191.22 54684.15 88888.00 2015-03-07 14:11:25.750 066 12537.38 191.25 54684.20 88888.00 2015-03-07 14:11:25.875 066 12537.40 191.22 54684.20 88888.00 2015-03-07 14:11:26.000 066 12537.38 191.25 54684.20 88888.00 2015-03-07 14:11:26.125 066 12537.35 191.28 54684.22 88888.00 2015-03-07 14:11:26.250 066 12537.33 191.22 54684.20 88888.00 2015-03-07 14:11:26.375 066 12537.35 191.20 54684.18 88888.00 2015-03-07 14:11:26.500 066 12537.38 191.22 54684.18 88888.00 2015-03-07 14:11:26.625 066 12537.40 191.22 54684.18 88888.00 2015-03-07 14:11:26.750 066 12537.33 191.20 54684.20 88888.00 2015-03-07 14:11:26.875 066 12537.30 191.20 54684.22 88888.00 2015-03-07 14:11:27.000 066 12537.23 191.15 54684.20 88888.00 2015-03-07 14:11:27.125 066 12537.27 191.18 54684.20 88888.00 2015-03-07 14:11:27.250 066 12537.25 191.18 54684.20 88888.00 2015-03-07 14:11:27.375 066 12537.30 191.18 54684.20 88888.00 2015-03-07 14:11:27.500 066 12537.33 191.18 54684.20 88888.00 2015-03-07 14:11:27.625 066 12537.30 191.15 54684.22 88888.00 2015-03-07 14:11:27.750 066 12537.35 191.12 54684.25 88888.00 2015-03-07 14:11:27.875 066 12537.35 191.12 54684.25 88888.00 2015-03-07 14:11:28.000 066 12537.25 191.12 54684.25 88888.00 2015-03-07 14:11:28.125 066 12537.17 191.12 54684.25 88888.00 2015-03-07 14:11:28.250 066 12537.12 191.12 54684.25 88888.00 2015-03-07 14:11:28.375 066 12537.20 191.12 54684.25 88888.00 2015-03-07 14:11:28.500 066 12537.30 191.10 54684.28 88888.00 2015-03-07 14:11:28.625 066 12537.23 191.07 54684.25 88888.00 2015-03-07 14:11:28.750 066 12537.25 191.07 54684.28 88888.00 2015-03-07 14:11:28.875 066 12537.35 191.10 54684.28 88888.00 2015-03-07 14:11:29.000 066 12537.33 191.10 54684.25 88888.00 2015-03-07 14:11:29.125 066 12537.30 191.07 54684.30 88888.00 2015-03-07 14:11:29.250 066 12537.23 191.03 54684.30 88888.00 2015-03-07 14:11:29.375 066 12537.25 191.00 54684.30 88888.00 2015-03-07 14:11:29.500 066 12537.23 190.97 54684.32 88888.00 2015-03-07 14:11:29.625 066 12537.17 190.97 54684.32 88888.00 2015-03-07 14:11:29.750 066 12537.15 190.97 54684.32 88888.00 2015-03-07 14:11:29.875 066 12537.23 190.95 54684.30 88888.00 2015-03-07 14:11:30.000 066 12537.20 190.93 54684.30 88888.00 2015-03-07 14:11:30.125 066 12537.12 190.90 54684.32 88888.00 2015-03-07 14:11:30.250 066 12537.08 190.88 54684.32 88888.00 2015-03-07 14:11:30.375 066 12537.05 190.85 54684.32 88888.00 2015-03-07 14:11:30.500 066 12536.95 190.85 54684.32 88888.00 2015-03-07 14:11:30.625 066 12536.92 190.82 54684.35 88888.00 2015-03-07 14:11:30.750 066 12537.00 190.80 54684.35 88888.00 2015-03-07 14:11:30.875 066 12536.98 190.78 54684.38 88888.00 2015-03-07 14:11:31.000 066 12536.92 190.75 54684.35 88888.00 2015-03-07 14:11:31.125 066 12536.85 190.72 54684.40 88888.00 2015-03-07 14:11:31.250 066 12536.77 190.68 54684.38 88888.00 2015-03-07 14:11:31.375 066 12536.77 190.62 54684.40 88888.00 2015-03-07 14:11:31.500 066 12536.77 190.60 54684.43 88888.00 2015-03-07 14:11:31.625 066 12536.77 190.62 54684.45 88888.00 2015-03-07 14:11:31.750 066 12536.77 190.55 54684.43 88888.00 2015-03-07 14:11:31.875 066 12536.73 190.50 54684.43 88888.00 2015-03-07 14:11:32.000 066 12536.73 190.45 54684.43 88888.00 2015-03-07 14:11:32.125 066 12536.70 190.43 54684.50 88888.00 2015-03-07 14:11:32.250 066 12536.62 190.38 54684.50 88888.00 2015-03-07 14:11:32.375 066 12536.60 190.38 54684.50 88888.00 2015-03-07 14:11:32.500 066 12536.70 190.35 54684.53 88888.00 2015-03-07 14:11:32.625 066 12536.70 190.30 54684.53 88888.00 2015-03-07 14:11:32.750 066 12536.70 190.25 54684.53 88888.00 2015-03-07 14:11:32.875 066 12536.65 190.20 54684.50 88888.00 2015-03-07 14:11:33.000 066 12536.62 190.18 54684.53 88888.00 2015-03-07 14:11:33.125 066 12536.58 190.12 54684.53 88888.00 2015-03-07 14:11:33.250 066 12536.45 190.10 54684.55 88888.00 2015-03-07 14:11:33.375 066 12536.45 190.07 54684.55 88888.00 2015-03-07 14:11:33.500 066 12536.48 190.03 54684.57 88888.00 2015-03-07 14:11:33.625 066 12536.50 190.00 54684.62 88888.00 2015-03-07 14:11:33.750 066 12536.48 190.03 54684.62 88888.00 2015-03-07 14:11:33.875 066 12536.42 189.95 54684.62 88888.00 2015-03-07 14:11:34.000 066 12536.38 189.90 54684.57 88888.00 2015-03-07 14:11:34.125 066 12536.38 189.88 54684.60 88888.00 2015-03-07 14:11:34.250 066 12536.38 189.80 54684.65 88888.00 2015-03-07 14:11:34.375 066 12536.38 189.80 54684.68 88888.00 2015-03-07 14:11:34.500 066 12536.38 189.80 54684.68 88888.00 2015-03-07 14:11:34.625 066 12536.30 189.75 54684.68 88888.00 2015-03-07 14:11:34.750 066 12536.25 189.72 54684.68 88888.00 2015-03-07 14:11:34.875 066 12536.17 189.72 54684.68 88888.00 2015-03-07 14:11:35.000 066 12536.20 189.68 54684.70 88888.00 2015-03-07 14:11:35.125 066 12536.23 189.60 54684.70 88888.00 2015-03-07 14:11:35.250 066 12536.23 189.53 54684.72 88888.00 2015-03-07 14:11:35.375 066 12536.23 189.53 54684.75 88888.00 2015-03-07 14:11:35.500 066 12536.20 189.47 54684.72 88888.00 2015-03-07 14:11:35.625 066 12536.17 189.45 54684.75 88888.00 2015-03-07 14:11:35.750 066 12536.10 189.45 54684.75 88888.00 2015-03-07 14:11:35.875 066 12536.00 189.38 54684.78 88888.00 2015-03-07 14:11:36.000 066 12536.00 189.35 54684.78 88888.00 2015-03-07 14:11:36.125 066 12536.05 189.30 54684.80 88888.00 2015-03-07 14:11:36.250 066 12536.00 189.25 54684.80 88888.00 2015-03-07 14:11:36.375 066 12536.00 189.25 54684.80 88888.00 2015-03-07 14:11:36.500 066 12536.00 189.20 54684.80 88888.00 2015-03-07 14:11:36.625 066 12535.92 189.15 54684.82 88888.00 2015-03-07 14:11:36.750 066 12535.88 189.12 54684.82 88888.00 2015-03-07 14:11:36.875 066 12535.88 189.12 54684.80 88888.00 2015-03-07 14:11:37.000 066 12535.90 189.10 54684.80 88888.00 2015-03-07 14:11:37.125 066 12535.88 189.05 54684.82 88888.00 2015-03-07 14:11:37.250 066 12535.83 188.97 54684.85 88888.00 2015-03-07 14:11:37.375 066 12535.77 188.95 54684.85 88888.00 2015-03-07 14:11:37.500 066 12535.73 188.93 54684.85 88888.00 2015-03-07 14:11:37.625 066 12535.75 188.93 54684.85 88888.00 2015-03-07 14:11:37.750 066 12535.77 188.90 54684.88 88888.00 2015-03-07 14:11:37.875 066 12535.77 188.88 54684.88 88888.00 2015-03-07 14:11:38.000 066 12535.75 188.85 54684.85 88888.00 2015-03-07 14:11:38.125 066 12535.73 188.82 54684.88 88888.00 2015-03-07 14:11:38.250 066 12535.70 188.80 54684.90 88888.00 2015-03-07 14:11:38.375 066 12535.75 188.80 54684.88 88888.00 2015-03-07 14:11:38.500 066 12535.77 188.75 54684.88 88888.00 2015-03-07 14:11:38.625 066 12535.77 188.70 54684.93 88888.00 2015-03-07 14:11:38.750 066 12535.73 188.68 54684.93 88888.00 2015-03-07 14:11:38.875 066 12535.73 188.68 54684.95 88888.00 2015-03-07 14:11:39.000 066 12535.73 188.62 54684.93 88888.00 2015-03-07 14:11:39.125 066 12535.75 188.57 54684.95 88888.00 2015-03-07 14:11:39.250 066 12535.70 188.53 54684.93 88888.00 2015-03-07 14:11:39.375 066 12535.67 188.50 54684.95 88888.00 2015-03-07 14:11:39.500 066 12535.60 188.47 54685.00 88888.00 2015-03-07 14:11:39.625 066 12535.58 188.45 54684.97 88888.00 2015-03-07 14:11:39.750 066 12535.55 188.43 54684.95 88888.00 2015-03-07 14:11:39.875 066 12535.55 188.38 54684.95 88888.00 2015-03-07 14:11:40.000 066 12535.52 188.32 54684.95 88888.00 2015-03-07 14:11:40.125 066 12535.48 188.32 54684.95 88888.00 2015-03-07 14:11:40.250 066 12535.42 188.28 54684.95 88888.00 2015-03-07 14:11:40.375 066 12535.48 188.25 54684.97 88888.00 2015-03-07 14:11:40.500 066 12535.52 188.25 54684.95 88888.00 2015-03-07 14:11:40.625 066 12535.52 188.25 54684.95 88888.00 2015-03-07 14:11:40.750 066 12535.52 188.20 54684.95 88888.00 2015-03-07 14:11:40.875 066 12535.50 188.18 54684.95 88888.00 2015-03-07 14:11:41.000 066 12535.45 188.15 54684.97 88888.00 2015-03-07 14:11:41.125 066 12535.40 188.12 54684.97 88888.00 2015-03-07 14:11:41.250 066 12535.35 188.07 54685.00 88888.00 2015-03-07 14:11:41.375 066 12535.35 188.05 54685.03 88888.00 2015-03-07 14:11:41.500 066 12535.25 188.05 54685.00 88888.00 2015-03-07 14:11:41.625 066 12535.30 188.03 54685.03 88888.00 2015-03-07 14:11:41.750 066 12535.25 187.97 54685.00 88888.00 2015-03-07 14:11:41.875 066 12535.23 188.00 54685.00 88888.00 2015-03-07 14:11:42.000 066 12535.20 187.95 54684.97 88888.00 2015-03-07 14:11:42.125 066 12535.23 187.93 54685.03 88888.00 2015-03-07 14:11:42.250 066 12535.20 187.90 54685.03 88888.00 2015-03-07 14:11:42.375 066 12535.15 187.93 54685.00 88888.00 2015-03-07 14:11:42.500 066 12535.10 187.95 54685.00 88888.00 2015-03-07 14:11:42.625 066 12535.15 187.93 54685.03 88888.00 2015-03-07 14:11:42.750 066 12535.20 187.90 54685.03 88888.00 2015-03-07 14:11:42.875 066 12535.15 187.93 54685.05 88888.00 2015-03-07 14:11:43.000 066 12535.05 187.88 54685.05 88888.00 2015-03-07 14:11:43.125 066 12535.00 187.90 54685.05 88888.00 2015-03-07 14:11:43.250 066 12534.92 187.85 54685.05 88888.00 2015-03-07 14:11:43.375 066 12534.92 187.82 54685.03 88888.00 2015-03-07 14:11:43.500 066 12534.85 187.82 54685.03 88888.00 2015-03-07 14:11:43.625 066 12534.90 187.82 54685.05 88888.00 2015-03-07 14:11:43.750 066 12534.90 187.82 54685.05 88888.00 2015-03-07 14:11:43.875 066 12534.90 187.75 54685.03 88888.00 2015-03-07 14:11:44.000 066 12534.80 187.75 54685.03 88888.00 2015-03-07 14:11:44.125 066 12534.75 187.75 54685.03 88888.00 2015-03-07 14:11:44.250 066 12534.65 187.68 54685.05 88888.00 2015-03-07 14:11:44.375 066 12534.67 187.65 54685.03 88888.00 2015-03-07 14:11:44.500 066 12534.65 187.65 54685.03 88888.00 2015-03-07 14:11:44.625 066 12534.62 187.60 54685.03 88888.00 2015-03-07 14:11:44.750 066 12534.65 187.55 54685.05 88888.00 2015-03-07 14:11:44.875 066 12534.60 187.47 54685.07 88888.00 2015-03-07 14:11:45.000 066 12534.50 187.45 54685.05 88888.00 2015-03-07 14:11:45.125 066 12534.48 187.38 54685.05 88888.00 2015-03-07 14:11:45.250 066 12534.50 187.38 54685.07 88888.00 2015-03-07 14:11:45.375 066 12534.48 187.30 54685.10 88888.00 2015-03-07 14:11:45.500 066 12534.42 187.25 54685.10 88888.00 2015-03-07 14:11:45.625 066 12534.48 187.20 54685.10 88888.00 2015-03-07 14:11:45.750 066 12534.52 187.15 54685.10 88888.00 2015-03-07 14:11:45.875 066 12534.50 187.10 54685.10 88888.00 2015-03-07 14:11:46.000 066 12534.45 187.10 54685.10 88888.00 2015-03-07 14:11:46.125 066 12534.48 187.07 54685.07 88888.00 2015-03-07 14:11:46.250 066 12534.50 186.97 54685.07 88888.00 2015-03-07 14:11:46.375 066 12534.52 186.97 54685.05 88888.00 2015-03-07 14:11:46.500 066 12534.58 186.93 54685.03 88888.00 2015-03-07 14:11:46.625 066 12534.60 186.93 54685.07 88888.00 2015-03-07 14:11:46.750 066 12534.55 186.95 54685.07 88888.00 2015-03-07 14:11:46.875 066 12534.50 186.93 54685.07 88888.00 2015-03-07 14:11:47.000 066 12534.50 186.85 54685.05 88888.00 2015-03-07 14:11:47.125 066 12534.48 186.88 54685.07 88888.00 2015-03-07 14:11:47.250 066 12534.42 186.85 54685.10 88888.00 2015-03-07 14:11:47.375 066 12534.40 186.82 54685.10 88888.00 2015-03-07 14:11:47.500 066 12534.40 186.82 54685.07 88888.00 2015-03-07 14:11:47.625 066 12534.40 186.82 54685.05 88888.00 2015-03-07 14:11:47.750 066 12534.35 186.82 54685.05 88888.00 2015-03-07 14:11:47.875 066 12534.33 186.85 54685.07 88888.00 2015-03-07 14:11:48.000 066 12534.35 186.85 54685.03 88888.00 2015-03-07 14:11:48.125 066 12534.35 186.82 54685.03 88888.00 2015-03-07 14:11:48.250 066 12534.38 186.82 54685.05 88888.00 2015-03-07 14:11:48.375 066 12534.38 186.85 54685.05 88888.00 2015-03-07 14:11:48.500 066 12534.35 186.85 54685.03 88888.00 2015-03-07 14:11:48.625 066 12534.30 186.85 54685.05 88888.00 2015-03-07 14:11:48.750 066 12534.33 186.82 54685.05 88888.00 2015-03-07 14:11:48.875 066 12534.25 186.82 54685.03 88888.00 2015-03-07 14:11:49.000 066 12534.25 186.80 54685.00 88888.00 2015-03-07 14:11:49.125 066 12534.27 186.82 54685.00 88888.00 2015-03-07 14:11:49.250 066 12534.23 186.80 54685.00 88888.00 2015-03-07 14:11:49.375 066 12534.27 186.80 54685.00 88888.00 2015-03-07 14:11:49.500 066 12534.25 186.82 54685.03 88888.00 2015-03-07 14:11:49.625 066 12534.20 186.80 54685.03 88888.00 2015-03-07 14:11:49.750 066 12534.20 186.80 54685.03 88888.00 2015-03-07 14:11:49.875 066 12534.15 186.78 54685.00 88888.00 2015-03-07 14:11:50.000 066 12534.08 186.75 54684.97 88888.00 2015-03-07 14:11:50.125 066 12534.17 186.78 54684.97 88888.00 2015-03-07 14:11:50.250 066 12534.15 186.78 54685.00 88888.00 2015-03-07 14:11:50.375 066 12534.15 186.78 54685.00 88888.00 2015-03-07 14:11:50.500 066 12534.17 186.78 54685.00 88888.00 2015-03-07 14:11:50.625 066 12534.20 186.78 54684.97 88888.00 2015-03-07 14:11:50.750 066 12534.17 186.80 54684.95 88888.00 2015-03-07 14:11:50.875 066 12534.12 186.78 54684.97 88888.00 2015-03-07 14:11:51.000 066 12534.10 186.80 54684.93 88888.00 2015-03-07 14:11:51.125 066 12534.10 186.78 54684.97 88888.00 2015-03-07 14:11:51.250 066 12534.15 186.82 54685.00 88888.00 2015-03-07 14:11:51.375 066 12534.20 186.88 54684.97 88888.00 2015-03-07 14:11:51.500 066 12534.05 186.88 54684.95 88888.00 2015-03-07 14:11:51.625 066 12533.95 186.88 54684.95 88888.00 2015-03-07 14:11:51.750 066 12534.02 186.90 54684.95 88888.00 2015-03-07 14:11:51.875 066 12534.02 186.90 54684.95 88888.00 2015-03-07 14:11:52.000 066 12534.00 186.93 54684.93 88888.00 2015-03-07 14:11:52.125 066 12534.02 186.90 54684.95 88888.00 2015-03-07 14:11:52.250 066 12534.00 186.95 54684.95 88888.00 2015-03-07 14:11:52.375 066 12534.02 186.97 54684.95 88888.00 2015-03-07 14:11:52.500 066 12534.00 187.03 54684.95 88888.00 2015-03-07 14:11:52.625 066 12534.00 187.03 54684.95 88888.00 2015-03-07 14:11:52.750 066 12534.02 187.05 54684.95 88888.00 2015-03-07 14:11:52.875 066 12534.02 187.07 54684.93 88888.00 2015-03-07 14:11:53.000 066 12533.95 187.10 54684.93 88888.00 2015-03-07 14:11:53.125 066 12533.83 187.10 54684.93 88888.00 2015-03-07 14:11:53.250 066 12533.73 187.07 54684.93 88888.00 2015-03-07 14:11:53.375 066 12533.73 187.10 54684.90 88888.00 2015-03-07 14:11:53.500 066 12533.77 187.12 54684.88 88888.00 2015-03-07 14:11:53.625 066 12533.75 187.15 54684.85 88888.00 2015-03-07 14:11:53.750 066 12533.67 187.15 54684.88 88888.00 2015-03-07 14:11:53.875 066 12533.70 187.18 54684.85 88888.00 2015-03-07 14:11:54.000 066 12533.70 187.18 54684.88 88888.00 2015-03-07 14:11:54.125 066 12533.70 187.20 54684.88 88888.00 2015-03-07 14:11:54.250 066 12533.67 187.22 54684.88 88888.00 2015-03-07 14:11:54.375 066 12533.70 187.25 54684.85 88888.00 2015-03-07 14:11:54.500 066 12533.65 187.25 54684.85 88888.00 2015-03-07 14:11:54.625 066 12533.60 187.22 54684.82 88888.00 2015-03-07 14:11:54.750 066 12533.65 187.28 54684.82 88888.00 2015-03-07 14:11:54.875 066 12533.65 187.28 54684.82 88888.00 2015-03-07 14:11:55.000 066 12533.58 187.28 54684.82 88888.00 2015-03-07 14:11:55.125 066 12533.58 187.30 54684.82 88888.00 2015-03-07 14:11:55.250 066 12533.62 187.30 54684.85 88888.00 2015-03-07 14:11:55.375 066 12533.67 187.35 54684.82 88888.00 2015-03-07 14:11:55.500 066 12533.62 187.35 54684.80 88888.00 2015-03-07 14:11:55.625 066 12533.55 187.40 54684.80 88888.00 2015-03-07 14:11:55.750 066 12533.50 187.43 54684.82 88888.00 2015-03-07 14:11:55.875 066 12533.58 187.43 54684.82 88888.00 2015-03-07 14:11:56.000 066 12533.65 187.45 54684.80 88888.00 2015-03-07 14:11:56.125 066 12533.70 187.50 54684.82 88888.00 2015-03-07 14:11:56.250 066 12533.62 187.47 54684.80 88888.00 2015-03-07 14:11:56.375 066 12533.60 187.53 54684.80 88888.00 2015-03-07 14:11:56.500 066 12533.58 187.55 54684.78 88888.00 2015-03-07 14:11:56.625 066 12533.58 187.57 54684.78 88888.00 2015-03-07 14:11:56.750 066 12533.67 187.60 54684.78 88888.00 2015-03-07 14:11:56.875 066 12533.70 187.60 54684.78 88888.00 2015-03-07 14:11:57.000 066 12533.73 187.60 54684.75 88888.00 2015-03-07 14:11:57.125 066 12533.70 187.68 54684.75 88888.00 2015-03-07 14:11:57.250 066 12533.73 187.68 54684.75 88888.00 2015-03-07 14:11:57.375 066 12533.80 187.70 54684.70 88888.00 2015-03-07 14:11:57.500 066 12533.80 187.72 54684.70 88888.00 2015-03-07 14:11:57.625 066 12533.83 187.72 54684.68 88888.00 2015-03-07 14:11:57.750 066 12533.83 187.75 54684.65 88888.00 2015-03-07 14:11:57.875 066 12533.92 187.80 54684.65 88888.00 2015-03-07 14:11:58.000 066 12533.98 187.82 54684.62 88888.00 2015-03-07 14:11:58.125 066 12533.90 187.85 54684.65 88888.00 2015-03-07 14:11:58.250 066 12533.92 187.88 54684.62 88888.00 2015-03-07 14:11:58.375 066 12534.05 187.93 54684.60 88888.00 2015-03-07 14:11:58.500 066 12534.12 187.93 54684.60 88888.00 2015-03-07 14:11:58.625 066 12534.12 187.95 54684.60 88888.00 2015-03-07 14:11:58.750 066 12534.17 187.97 54684.57 88888.00 2015-03-07 14:11:58.875 066 12534.25 188.00 54684.60 88888.00 2015-03-07 14:11:59.000 066 12534.35 188.00 54684.53 88888.00 2015-03-07 14:11:59.125 066 12534.35 188.00 54684.53 88888.00 2015-03-07 14:11:59.250 066 12534.35 188.03 54684.50 88888.00 2015-03-07 14:11:59.375 066 12534.48 188.05 54684.50 88888.00 2015-03-07 14:11:59.500 066 12534.60 188.07 54684.45 88888.00 2015-03-07 14:11:59.625 066 12534.70 188.15 54684.47 88888.00 2015-03-07 14:11:59.750 066 12534.73 188.18 54684.47 88888.00 2015-03-07 14:11:59.875 066 12534.80 188.18 54684.45 88888.00 2015-03-07 14:12:00.000 066 12534.85 188.18 54684.38 88888.00 2015-03-07 14:12:00.125 066 12534.95 188.22 54684.38 88888.00 2015-03-07 14:12:00.250 066 12535.05 188.25 54684.40 88888.00 2015-03-07 14:12:00.375 066 12535.15 188.28 54684.38 88888.00 2015-03-07 14:12:00.500 066 12535.23 188.35 54684.35 88888.00 2015-03-07 14:12:00.625 066 12535.27 188.35 54684.28 88888.00 2015-03-07 14:12:00.750 066 12535.35 188.40 54684.25 88888.00 2015-03-07 14:12:00.875 066 12535.45 188.45 54684.25 88888.00 2015-03-07 14:12:01.000 066 12535.48 188.47 54684.25 88888.00 2015-03-07 14:12:01.125 066 12535.50 188.47 54684.25 88888.00 2015-03-07 14:12:01.250 066 12535.48 188.47 54684.25 88888.00 2015-03-07 14:12:01.375 066 12535.50 188.53 54684.25 88888.00 2015-03-07 14:12:01.500 066 12535.48 188.55 54684.22 88888.00 2015-03-07 14:12:01.625 066 12535.58 188.55 54684.20 88888.00 2015-03-07 14:12:01.750 066 12535.62 188.55 54684.18 88888.00 2015-03-07 14:12:01.875 066 12535.65 188.57 54684.18 88888.00 2015-03-07 14:12:02.000 066 12535.67 188.60 54684.15 88888.00 2015-03-07 14:12:02.125 066 12535.75 188.62 54684.15 88888.00 2015-03-07 14:12:02.250 066 12535.77 188.62 54684.12 88888.00 2015-03-07 14:12:02.375 066 12535.80 188.65 54684.12 88888.00 2015-03-07 14:12:02.500 066 12535.75 188.65 54684.10 88888.00 2015-03-07 14:12:02.625 066 12535.75 188.68 54684.10 88888.00 2015-03-07 14:12:02.750 066 12535.77 188.68 54684.07 88888.00 2015-03-07 14:12:02.875 066 12535.75 188.65 54684.05 88888.00 2015-03-07 14:12:03.000 066 12535.75 188.65 54684.05 88888.00 2015-03-07 14:12:03.125 066 12535.77 188.62 54684.03 88888.00 2015-03-07 14:12:03.250 066 12535.77 188.62 54684.03 88888.00 2015-03-07 14:12:03.375 066 12535.73 188.68 54684.05 88888.00 2015-03-07 14:12:03.500 066 12535.75 188.65 54684.03 88888.00 2015-03-07 14:12:03.625 066 12535.88 188.60 54684.03 88888.00 2015-03-07 14:12:03.750 066 12535.88 188.62 54684.03 88888.00 2015-03-07 14:12:03.875 066 12535.83 188.65 54684.00 88888.00 2015-03-07 14:12:04.000 066 12535.83 188.60 54684.00 88888.00 2015-03-07 14:12:04.125 066 12535.85 188.57 54684.00 88888.00 2015-03-07 14:12:04.250 066 12535.80 188.55 54684.00 88888.00 2015-03-07 14:12:04.375 066 12535.80 188.55 54684.00 88888.00 2015-03-07 14:12:04.500 066 12535.73 188.57 54684.00 88888.00 2015-03-07 14:12:04.625 066 12535.70 188.55 54684.00 88888.00 2015-03-07 14:12:04.750 066 12535.75 188.53 54683.97 88888.00 2015-03-07 14:12:04.875 066 12535.70 188.47 54683.95 88888.00 2015-03-07 14:12:05.000 066 12535.73 188.53 54683.95 88888.00 2015-03-07 14:12:05.125 066 12535.73 188.53 54683.97 88888.00 2015-03-07 14:12:05.250 066 12535.67 188.47 54683.97 88888.00 2015-03-07 14:12:05.375 066 12535.73 188.50 54684.00 88888.00 2015-03-07 14:12:05.500 066 12535.65 188.45 54683.97 88888.00 2015-03-07 14:12:05.625 066 12535.65 188.45 54683.97 88888.00 2015-03-07 14:12:05.750 066 12535.62 188.45 54683.95 88888.00 2015-03-07 14:12:05.875 066 12535.60 188.45 54683.95 88888.00 2015-03-07 14:12:06.000 066 12535.58 188.43 54683.95 88888.00 2015-03-07 14:12:06.125 066 12535.58 188.43 54683.97 88888.00 2015-03-07 14:12:06.250 066 12535.50 188.38 54683.95 88888.00 2015-03-07 14:12:06.375 066 12535.52 188.35 54683.93 88888.00 2015-03-07 14:12:06.500 066 12535.58 188.32 54683.95 88888.00 2015-03-07 14:12:06.625 066 12535.65 188.32 54683.95 88888.00 2015-03-07 14:12:06.750 066 12535.62 188.32 54683.95 88888.00 2015-03-07 14:12:06.875 066 12535.60 188.32 54683.93 88888.00 2015-03-07 14:12:07.000 066 12535.62 188.30 54683.90 88888.00 2015-03-07 14:12:07.125 066 12535.62 188.25 54683.90 88888.00 2015-03-07 14:12:07.250 066 12535.58 188.20 54683.93 88888.00 2015-03-07 14:12:07.375 066 12535.65 188.20 54683.93 88888.00 2015-03-07 14:12:07.500 066 12535.62 188.20 54683.90 88888.00 2015-03-07 14:12:07.625 066 12535.58 188.18 54683.90 88888.00 2015-03-07 14:12:07.750 066 12535.55 188.15 54683.88 88888.00 2015-03-07 14:12:07.875 066 12535.60 188.12 54683.88 88888.00 2015-03-07 14:12:08.000 066 12535.58 188.10 54683.85 88888.00 2015-03-07 14:12:08.125 066 12535.50 188.07 54683.85 88888.00 2015-03-07 14:12:08.250 066 12535.45 188.07 54683.88 88888.00 2015-03-07 14:12:08.375 066 12535.38 188.07 54683.88 88888.00 2015-03-07 14:12:08.500 066 12535.38 188.07 54683.85 88888.00 2015-03-07 14:12:08.625 066 12535.30 188.03 54683.88 88888.00 2015-03-07 14:12:08.750 066 12535.30 188.00 54683.88 88888.00 2015-03-07 14:12:08.875 066 12535.33 188.00 54683.85 88888.00 2015-03-07 14:12:09.000 066 12535.35 187.97 54683.85 88888.00 2015-03-07 14:12:09.125 066 12535.30 187.97 54683.85 88888.00 2015-03-07 14:12:09.250 066 12535.30 187.93 54683.85 88888.00 2015-03-07 14:12:09.375 066 12535.27 187.93 54683.85 88888.00 2015-03-07 14:12:09.500 066 12535.25 187.90 54683.85 88888.00 2015-03-07 14:12:09.625 066 12535.27 187.93 54683.85 88888.00 2015-03-07 14:12:09.750 066 12535.27 187.90 54683.85 88888.00 2015-03-07 14:12:09.875 066 12535.27 187.88 54683.85 88888.00 2015-03-07 14:12:10.000 066 12535.23 187.82 54683.85 88888.00 2015-03-07 14:12:10.125 066 12535.17 187.82 54683.88 88888.00 2015-03-07 14:12:10.250 066 12535.10 187.80 54683.85 88888.00 2015-03-07 14:12:10.375 066 12535.05 187.78 54683.85 88888.00 2015-03-07 14:12:10.500 066 12535.08 187.78 54683.85 88888.00 2015-03-07 14:12:10.625 066 12535.05 187.78 54683.85 88888.00 2015-03-07 14:12:10.750 066 12535.02 187.75 54683.85 88888.00 2015-03-07 14:12:10.875 066 12535.00 187.75 54683.85 88888.00 2015-03-07 14:12:11.000 066 12535.02 187.75 54683.85 88888.00 2015-03-07 14:12:11.125 066 12534.92 187.72 54683.88 88888.00 2015-03-07 14:12:11.250 066 12534.90 187.68 54683.85 88888.00 2015-03-07 14:12:11.375 066 12534.95 187.70 54683.85 88888.00 2015-03-07 14:12:11.500 066 12534.95 187.68 54683.85 88888.00 2015-03-07 14:12:11.625 066 12534.92 187.65 54683.85 88888.00 2015-03-07 14:12:11.750 066 12534.92 187.65 54683.88 88888.00 2015-03-07 14:12:11.875 066 12534.88 187.62 54683.82 88888.00 2015-03-07 14:12:12.000 066 12534.92 187.60 54683.80 88888.00 2015-03-07 14:12:12.125 066 12534.95 187.60 54683.85 88888.00 2015-03-07 14:12:12.250 066 12534.92 187.57 54683.82 88888.00 2015-03-07 14:12:12.375 066 12534.90 187.60 54683.82 88888.00 2015-03-07 14:12:12.500 066 12534.85 187.60 54683.80 88888.00 2015-03-07 14:12:12.625 066 12534.92 187.57 54683.80 88888.00 2015-03-07 14:12:12.750 066 12534.95 187.57 54683.82 88888.00 2015-03-07 14:12:12.875 066 12534.95 187.60 54683.82 88888.00 2015-03-07 14:12:13.000 066 12534.92 187.60 54683.82 88888.00 2015-03-07 14:12:13.125 066 12534.88 187.55 54683.80 88888.00 2015-03-07 14:12:13.250 066 12534.80 187.50 54683.80 88888.00 2015-03-07 14:12:13.375 066 12534.80 187.55 54683.80 88888.00 2015-03-07 14:12:13.500 066 12534.85 187.57 54683.80 88888.00 2015-03-07 14:12:13.625 066 12534.88 187.57 54683.78 88888.00 2015-03-07 14:12:13.750 066 12534.95 187.57 54683.75 88888.00 2015-03-07 14:12:13.875 066 12534.90 187.57 54683.72 88888.00 2015-03-07 14:12:14.000 066 12534.90 187.57 54683.72 88888.00 2015-03-07 14:12:14.125 066 12534.92 187.55 54683.70 88888.00 2015-03-07 14:12:14.250 066 12535.00 187.57 54683.70 88888.00 2015-03-07 14:12:14.375 066 12535.08 187.60 54683.70 88888.00 2015-03-07 14:12:14.500 066 12535.00 187.55 54683.68 88888.00 2015-03-07 14:12:14.625 066 12534.98 187.57 54683.70 88888.00 2015-03-07 14:12:14.750 066 12535.08 187.62 54683.72 88888.00 2015-03-07 14:12:14.875 066 12535.20 187.62 54683.72 88888.00 2015-03-07 14:12:15.000 066 12535.15 187.68 54683.70 88888.00 2015-03-07 14:12:15.125 066 12535.08 187.65 54683.65 88888.00 2015-03-07 14:12:15.250 066 12535.05 187.68 54683.68 88888.00 2015-03-07 14:12:15.375 066 12535.10 187.70 54683.68 88888.00 2015-03-07 14:12:15.500 066 12535.05 187.68 54683.68 88888.00 2015-03-07 14:12:15.625 066 12535.08 187.70 54683.65 88888.00 2015-03-07 14:12:15.750 066 12535.12 187.70 54683.65 88888.00 2015-03-07 14:12:15.875 066 12535.17 187.75 54683.68 88888.00 2015-03-07 14:12:16.000 066 12535.20 187.75 54683.65 88888.00 2015-03-07 14:12:16.125 066 12535.17 187.72 54683.62 88888.00 2015-03-07 14:12:16.250 066 12535.15 187.70 54683.60 88888.00 2015-03-07 14:12:16.375 066 12535.23 187.72 54683.60 88888.00 2015-03-07 14:12:16.500 066 12535.27 187.70 54683.57 88888.00 2015-03-07 14:12:16.625 066 12535.27 187.68 54683.60 88888.00 2015-03-07 14:12:16.750 066 12535.30 187.65 54683.60 88888.00 2015-03-07 14:12:16.875 066 12535.30 187.70 54683.57 88888.00 2015-03-07 14:12:17.000 066 12535.30 187.72 54683.60 88888.00 2015-03-07 14:12:17.125 066 12535.35 187.72 54683.60 88888.00 2015-03-07 14:12:17.250 066 12535.30 187.65 54683.57 88888.00 2015-03-07 14:12:17.375 066 12535.27 187.62 54683.55 88888.00 2015-03-07 14:12:17.500 066 12535.33 187.65 54683.53 88888.00 2015-03-07 14:12:17.625 066 12535.45 187.65 54683.53 88888.00 2015-03-07 14:12:17.750 066 12535.48 187.65 54683.55 88888.00 2015-03-07 14:12:17.875 066 12535.40 187.62 54683.53 88888.00 2015-03-07 14:12:18.000 066 12535.40 187.60 54683.50 88888.00 2015-03-07 14:12:18.125 066 12535.40 187.65 54683.55 88888.00 2015-03-07 14:12:18.250 066 12535.42 187.65 54683.57 88888.00 2015-03-07 14:12:18.375 066 12535.52 187.65 54683.53 88888.00 2015-03-07 14:12:18.500 066 12535.50 187.62 54683.50 88888.00 2015-03-07 14:12:18.625 066 12535.48 187.65 54683.50 88888.00 2015-03-07 14:12:18.750 066 12535.52 187.65 54683.50 88888.00 2015-03-07 14:12:18.875 066 12535.58 187.65 54683.47 88888.00 2015-03-07 14:12:19.000 066 12535.67 187.65 54683.45 88888.00 2015-03-07 14:12:19.125 066 12535.67 187.68 54683.45 88888.00 2015-03-07 14:12:19.250 066 12535.60 187.65 54683.45 88888.00 2015-03-07 14:12:19.375 066 12535.65 187.65 54683.45 88888.00 2015-03-07 14:12:19.500 066 12535.73 187.68 54683.45 88888.00 2015-03-07 14:12:19.625 066 12535.80 187.68 54683.47 88888.00 2015-03-07 14:12:19.750 066 12535.83 187.70 54683.47 88888.00 2015-03-07 14:12:19.875 066 12535.80 187.68 54683.43 88888.00 2015-03-07 14:12:20.000 066 12535.85 187.68 54683.40 88888.00 2015-03-07 14:12:20.125 066 12535.85 187.70 54683.40 88888.00 2015-03-07 14:12:20.250 066 12535.83 187.65 54683.38 88888.00 2015-03-07 14:12:20.375 066 12535.92 187.65 54683.38 88888.00 2015-03-07 14:12:20.500 066 12535.95 187.68 54683.38 88888.00 2015-03-07 14:12:20.625 066 12535.90 187.68 54683.38 88888.00 2015-03-07 14:12:20.750 066 12535.95 187.65 54683.32 88888.00 2015-03-07 14:12:20.875 066 12536.00 187.65 54683.30 88888.00 2015-03-07 14:12:21.000 066 12536.08 187.65 54683.28 88888.00 2015-03-07 14:12:21.125 066 12536.17 187.65 54683.30 88888.00 2015-03-07 14:12:21.250 066 12536.20 187.62 54683.28 88888.00 2015-03-07 14:12:21.375 066 12536.23 187.62 54683.28 88888.00 2015-03-07 14:12:21.500 066 12536.20 187.62 54683.25 88888.00 2015-03-07 14:12:21.625 066 12536.27 187.62 54683.25 88888.00 2015-03-07 14:12:21.750 066 12536.33 187.62 54683.25 88888.00 2015-03-07 14:12:21.875 066 12536.38 187.65 54683.28 88888.00 2015-03-07 14:12:22.000 066 12536.45 187.68 54683.28 88888.00 2015-03-07 14:12:22.125 066 12536.52 187.68 54683.28 88888.00 2015-03-07 14:12:22.250 066 12536.50 187.68 54683.25 88888.00 2015-03-07 14:12:22.375 066 12536.50 187.68 54683.25 88888.00 2015-03-07 14:12:22.500 066 12536.50 187.62 54683.25 88888.00 2015-03-07 14:12:22.625 066 12536.50 187.65 54683.22 88888.00 2015-03-07 14:12:22.750 066 12536.55 187.70 54683.25 88888.00 2015-03-07 14:12:22.875 066 12536.60 187.68 54683.22 88888.00 2015-03-07 14:12:23.000 066 12536.65 187.62 54683.20 88888.00 2015-03-07 14:12:23.125 066 12536.65 187.65 54683.20 88888.00 2015-03-07 14:12:23.250 066 12536.60 187.70 54683.22 88888.00 2015-03-07 14:12:23.375 066 12536.65 187.72 54683.22 88888.00 2015-03-07 14:12:23.500 066 12536.65 187.75 54683.22 88888.00 2015-03-07 14:12:23.625 066 12536.65 187.72 54683.22 88888.00 2015-03-07 14:12:23.750 066 12536.60 187.75 54683.20 88888.00 2015-03-07 14:12:23.875 066 12536.55 187.75 54683.20 88888.00 2015-03-07 14:12:24.000 066 12536.58 187.72 54683.18 88888.00 2015-03-07 14:12:24.125 066 12536.55 187.78 54683.18 88888.00 2015-03-07 14:12:24.250 066 12536.42 187.72 54683.15 88888.00 2015-03-07 14:12:24.375 066 12536.48 187.72 54683.15 88888.00 2015-03-07 14:12:24.500 066 12536.58 187.75 54683.12 88888.00 2015-03-07 14:12:24.625 066 12536.60 187.72 54683.12 88888.00 2015-03-07 14:12:24.750 066 12536.60 187.72 54683.15 88888.00 2015-03-07 14:12:24.875 066 12536.55 187.72 54683.12 88888.00 2015-03-07 14:12:25.000 066 12536.55 187.72 54683.18 88888.00 2015-03-07 14:12:25.125 066 12536.62 187.75 54683.15 88888.00 2015-03-07 14:12:25.250 066 12536.70 187.68 54683.12 88888.00 2015-03-07 14:12:25.375 066 12536.73 187.68 54683.12 88888.00 2015-03-07 14:12:25.500 066 12536.75 187.68 54683.15 88888.00 2015-03-07 14:12:25.625 066 12536.85 187.68 54683.12 88888.00 2015-03-07 14:12:25.750 066 12536.88 187.68 54683.10 88888.00 2015-03-07 14:12:25.875 066 12536.90 187.68 54683.12 88888.00 2015-03-07 14:12:26.000 066 12536.98 187.68 54683.10 88888.00 2015-03-07 14:12:26.125 066 12537.02 187.68 54683.12 88888.00 2015-03-07 14:12:26.250 066 12537.05 187.68 54683.10 88888.00 2015-03-07 14:12:26.375 066 12537.12 187.70 54683.10 88888.00 2015-03-07 14:12:26.500 066 12537.20 187.72 54683.07 88888.00 2015-03-07 14:12:26.625 066 12537.27 187.72 54683.05 88888.00 2015-03-07 14:12:26.750 066 12537.35 187.72 54683.07 88888.00 2015-03-07 14:12:26.875 066 12537.35 187.75 54683.10 88888.00 2015-03-07 14:12:27.000 066 12537.40 187.75 54683.05 88888.00 2015-03-07 14:12:27.125 066 12537.48 187.75 54683.07 88888.00 2015-03-07 14:12:27.250 066 12537.50 187.80 54683.07 88888.00 2015-03-07 14:12:27.375 066 12537.55 187.80 54683.07 88888.00 2015-03-07 14:12:27.500 066 12537.60 187.80 54683.07 88888.00 2015-03-07 14:12:27.625 066 12537.58 187.80 54683.03 88888.00 2015-03-07 14:12:27.750 066 12537.65 187.82 54683.03 88888.00 2015-03-07 14:12:27.875 066 12537.75 187.85 54682.97 88888.00 2015-03-07 14:12:28.000 066 12537.75 187.88 54683.00 88888.00 2015-03-07 14:12:28.125 066 12537.75 187.88 54683.00 88888.00 2015-03-07 14:12:28.250 066 12537.80 187.90 54683.05 88888.00 2015-03-07 14:12:28.375 066 12537.88 187.95 54683.03 88888.00 2015-03-07 14:12:28.500 066 12537.92 187.97 54682.95 88888.00 2015-03-07 14:12:28.625 066 12537.92 187.97 54682.97 88888.00 2015-03-07 14:12:28.750 066 12538.05 187.97 54682.95 88888.00 2015-03-07 14:12:28.875 066 12538.15 188.03 54682.95 88888.00 2015-03-07 14:12:29.000 066 12538.20 188.03 54682.93 88888.00 2015-03-07 14:12:29.125 066 12538.25 188.07 54682.93 88888.00 2015-03-07 14:12:29.250 066 12538.23 188.10 54682.93 88888.00 2015-03-07 14:12:29.375 066 12538.27 188.10 54682.90 88888.00 2015-03-07 14:12:29.500 066 12538.27 188.07 54682.90 88888.00 2015-03-07 14:12:29.625 066 12538.30 188.10 54682.90 88888.00 2015-03-07 14:12:29.750 066 12538.30 188.12 54682.93 88888.00 2015-03-07 14:12:29.875 066 12538.27 188.10 54682.93 88888.00 2015-03-07 14:12:30.000 066 12538.33 188.12 54682.93 88888.00 2015-03-07 14:12:30.125 066 12538.38 188.12 54682.93 88888.00 2015-03-07 14:12:30.250 066 12538.33 188.15 54682.90 88888.00 2015-03-07 14:12:30.375 066 12538.35 188.18 54682.88 88888.00 2015-03-07 14:12:30.500 066 12538.35 188.15 54682.85 88888.00 2015-03-07 14:12:30.625 066 12538.38 188.12 54682.88 88888.00 2015-03-07 14:12:30.750 066 12538.35 188.18 54682.85 88888.00 2015-03-07 14:12:30.875 066 12538.40 188.22 54682.88 88888.00 2015-03-07 14:12:31.000 066 12538.45 188.25 54682.85 88888.00 2015-03-07 14:12:31.125 066 12538.40 188.25 54682.82 88888.00 2015-03-07 14:12:31.250 066 12538.33 188.22 54682.80 88888.00 2015-03-07 14:12:31.375 066 12538.40 188.25 54682.82 88888.00 2015-03-07 14:12:31.500 066 12538.42 188.30 54682.80 88888.00 2015-03-07 14:12:31.625 066 12538.40 188.30 54682.78 88888.00 2015-03-07 14:12:31.750 066 12538.40 188.25 54682.75 88888.00 2015-03-07 14:12:31.875 066 12538.42 188.25 54682.80 88888.00 2015-03-07 14:12:32.000 066 12538.40 188.32 54682.78 88888.00 2015-03-07 14:12:32.125 066 12538.42 188.32 54682.75 88888.00 2015-03-07 14:12:32.250 066 12538.48 188.30 54682.80 88888.00 2015-03-07 14:12:32.375 066 12538.52 188.32 54682.78 88888.00 2015-03-07 14:12:32.500 066 12538.48 188.32 54682.78 88888.00 2015-03-07 14:12:32.625 066 12538.42 188.30 54682.78 88888.00 2015-03-07 14:12:32.750 066 12538.42 188.28 54682.78 88888.00 2015-03-07 14:12:32.875 066 12538.45 188.25 54682.75 88888.00 2015-03-07 14:12:33.000 066 12538.45 188.20 54682.72 88888.00 2015-03-07 14:12:33.125 066 12538.45 188.22 54682.70 88888.00 2015-03-07 14:12:33.250 066 12538.40 188.20 54682.70 88888.00 2015-03-07 14:12:33.375 066 12538.48 188.20 54682.72 88888.00 2015-03-07 14:12:33.500 066 12538.50 188.25 54682.72 88888.00 2015-03-07 14:12:33.625 066 12538.48 188.22 54682.70 88888.00 2015-03-07 14:12:33.750 066 12538.48 188.22 54682.72 88888.00 2015-03-07 14:12:33.875 066 12538.45 188.20 54682.70 88888.00 2015-03-07 14:12:34.000 066 12538.42 188.20 54682.68 88888.00 2015-03-07 14:12:34.125 066 12538.50 188.18 54682.70 88888.00 2015-03-07 14:12:34.250 066 12538.55 188.20 54682.68 88888.00 2015-03-07 14:12:34.375 066 12538.62 188.22 54682.68 88888.00 2015-03-07 14:12:34.500 066 12538.67 188.18 54682.68 88888.00 2015-03-07 14:12:34.625 066 12538.67 188.20 54682.65 88888.00 2015-03-07 14:12:34.750 066 12538.70 188.20 54682.68 88888.00 2015-03-07 14:12:34.875 066 12538.73 188.20 54682.72 88888.00 2015-03-07 14:12:35.000 066 12538.70 188.20 54682.68 88888.00 2015-03-07 14:12:35.125 066 12538.62 188.18 54682.68 88888.00 2015-03-07 14:12:35.250 066 12538.60 188.15 54682.68 88888.00 2015-03-07 14:12:35.375 066 12538.60 188.15 54682.62 88888.00 2015-03-07 14:12:35.500 066 12538.65 188.15 54682.65 88888.00 2015-03-07 14:12:35.625 066 12538.62 188.18 54682.62 88888.00 2015-03-07 14:12:35.750 066 12538.62 188.20 54682.62 88888.00 2015-03-07 14:12:35.875 066 12538.55 188.15 54682.62 88888.00 2015-03-07 14:12:36.000 066 12538.60 188.12 54682.65 88888.00 2015-03-07 14:12:36.125 066 12538.62 188.15 54682.65 88888.00 2015-03-07 14:12:36.250 066 12538.67 188.12 54682.65 88888.00 2015-03-07 14:12:36.375 066 12538.73 188.12 54682.65 88888.00 2015-03-07 14:12:36.500 066 12538.67 188.10 54682.62 88888.00 2015-03-07 14:12:36.625 066 12538.70 188.07 54682.62 88888.00 2015-03-07 14:12:36.750 066 12538.73 188.07 54682.60 88888.00 2015-03-07 14:12:36.875 066 12538.65 188.05 54682.62 88888.00 2015-03-07 14:12:37.000 066 12538.62 188.07 54682.57 88888.00 2015-03-07 14:12:37.125 066 12538.62 188.07 54682.60 88888.00 2015-03-07 14:12:37.250 066 12538.67 188.07 54682.60 88888.00 2015-03-07 14:12:37.375 066 12538.67 188.05 54682.57 88888.00 2015-03-07 14:12:37.500 066 12538.65 188.05 54682.57 88888.00 2015-03-07 14:12:37.625 066 12538.67 188.05 54682.55 88888.00 2015-03-07 14:12:37.750 066 12538.67 188.03 54682.57 88888.00 2015-03-07 14:12:37.875 066 12538.65 188.03 54682.60 88888.00 2015-03-07 14:12:38.000 066 12538.67 187.95 54682.60 88888.00 2015-03-07 14:12:38.125 066 12538.70 187.97 54682.60 88888.00 2015-03-07 14:12:38.250 066 12538.70 187.97 54682.60 88888.00 2015-03-07 14:12:38.375 066 12538.75 187.95 54682.57 88888.00 2015-03-07 14:12:38.500 066 12538.83 187.95 54682.60 88888.00 2015-03-07 14:12:38.625 066 12538.80 187.90 54682.55 88888.00 2015-03-07 14:12:38.750 066 12538.80 187.90 54682.55 88888.00 2015-03-07 14:12:38.875 066 12538.73 187.85 54682.55 88888.00 2015-03-07 14:12:39.000 066 12538.70 187.82 54682.53 88888.00 2015-03-07 14:12:39.125 066 12538.70 187.78 54682.53 88888.00 2015-03-07 14:12:39.250 066 12538.73 187.80 54682.53 88888.00 2015-03-07 14:12:39.375 066 12538.80 187.80 54682.50 88888.00 2015-03-07 14:12:39.500 066 12538.75 187.78 54682.50 88888.00 2015-03-07 14:12:39.625 066 12538.70 187.75 54682.53 88888.00 2015-03-07 14:12:39.750 066 12538.75 187.78 54682.55 88888.00 2015-03-07 14:12:39.875 066 12538.75 187.75 54682.57 88888.00 2015-03-07 14:12:40.000 066 12538.75 187.75 54682.60 88888.00 2015-03-07 14:12:40.125 066 12538.77 187.75 54682.57 88888.00 2015-03-07 14:12:40.250 066 12538.65 187.72 54682.60 88888.00 2015-03-07 14:12:40.375 066 12538.62 187.72 54682.57 88888.00 2015-03-07 14:12:40.500 066 12538.62 187.75 54682.57 88888.00 2015-03-07 14:12:40.625 066 12538.67 187.72 54682.55 88888.00 2015-03-07 14:12:40.750 066 12538.65 187.75 54682.57 88888.00 2015-03-07 14:12:40.875 066 12538.73 187.78 54682.55 88888.00 2015-03-07 14:12:41.000 066 12538.70 187.75 54682.53 88888.00 2015-03-07 14:12:41.125 066 12538.67 187.72 54682.55 88888.00 2015-03-07 14:12:41.250 066 12538.65 187.72 54682.57 88888.00 2015-03-07 14:12:41.375 066 12538.65 187.75 54682.60 88888.00 2015-03-07 14:12:41.500 066 12538.60 187.80 54682.55 88888.00 2015-03-07 14:12:41.625 066 12538.60 187.78 54682.55 88888.00 2015-03-07 14:12:41.750 066 12538.62 187.72 54682.55 88888.00 2015-03-07 14:12:41.875 066 12538.65 187.70 54682.57 88888.00 2015-03-07 14:12:42.000 066 12538.60 187.72 54682.53 88888.00 2015-03-07 14:12:42.125 066 12538.58 187.72 54682.55 88888.00 2015-03-07 14:12:42.250 066 12538.52 187.70 54682.55 88888.00 2015-03-07 14:12:42.375 066 12538.52 187.70 54682.55 88888.00 2015-03-07 14:12:42.500 066 12538.52 187.70 54682.57 88888.00 2015-03-07 14:12:42.625 066 12538.48 187.70 54682.55 88888.00 2015-03-07 14:12:42.750 066 12538.38 187.70 54682.55 88888.00 2015-03-07 14:12:42.875 066 12538.35 187.72 54682.60 88888.00 2015-03-07 14:12:43.000 066 12538.42 187.70 54682.57 88888.00 2015-03-07 14:12:43.125 066 12538.42 187.65 54682.57 88888.00 2015-03-07 14:12:43.250 066 12538.33 187.65 54682.57 88888.00 2015-03-07 14:12:43.375 066 12538.27 187.68 54682.57 88888.00 2015-03-07 14:12:43.500 066 12538.33 187.70 54682.60 88888.00 2015-03-07 14:12:43.625 066 12538.30 187.68 54682.62 88888.00 2015-03-07 14:12:43.750 066 12538.33 187.70 54682.57 88888.00 2015-03-07 14:12:43.875 066 12538.30 187.70 54682.55 88888.00 2015-03-07 14:12:44.000 066 12538.30 187.72 54682.55 88888.00 2015-03-07 14:12:44.125 066 12538.30 187.75 54682.60 88888.00 2015-03-07 14:12:44.250 066 12538.20 187.70 54682.57 88888.00 2015-03-07 14:12:44.375 066 12538.17 187.70 54682.55 88888.00 2015-03-07 14:12:44.500 066 12538.08 187.72 54682.55 88888.00 2015-03-07 14:12:44.625 066 12538.02 187.72 54682.55 88888.00 2015-03-07 14:12:44.750 066 12537.95 187.75 54682.55 88888.00 2015-03-07 14:12:44.875 066 12537.95 187.80 54682.55 88888.00 2015-03-07 14:12:45.000 066 12537.90 187.80 54682.55 88888.00 2015-03-07 14:12:45.125 066 12537.88 187.80 54682.57 88888.00 2015-03-07 14:12:45.250 066 12537.90 187.85 54682.62 88888.00 2015-03-07 14:12:45.375 066 12537.88 187.85 54682.57 88888.00 2015-03-07 14:12:45.500 066 12537.85 187.85 54682.57 88888.00 2015-03-07 14:12:45.625 066 12537.77 187.85 54682.57 88888.00 2015-03-07 14:12:45.750 066 12537.73 187.85 54682.57 88888.00 2015-03-07 14:12:45.875 066 12537.75 187.82 54682.57 88888.00 2015-03-07 14:12:46.000 066 12537.70 187.85 54682.57 88888.00 2015-03-07 14:12:46.125 066 12537.67 187.88 54682.60 88888.00 2015-03-07 14:12:46.250 066 12537.65 187.85 54682.60 88888.00 2015-03-07 14:12:46.375 066 12537.67 187.88 54682.62 88888.00 2015-03-07 14:12:46.500 066 12537.62 187.90 54682.65 88888.00 2015-03-07 14:12:46.625 066 12537.60 187.93 54682.62 88888.00 2015-03-07 14:12:46.750 066 12537.52 187.90 54682.60 88888.00 2015-03-07 14:12:46.875 066 12537.52 187.88 54682.62 88888.00 2015-03-07 14:12:47.000 066 12537.55 187.90 54682.62 88888.00 2015-03-07 14:12:47.125 066 12537.48 187.90 54682.60 88888.00 2015-03-07 14:12:47.250 066 12537.45 187.90 54682.60 88888.00 2015-03-07 14:12:47.375 066 12537.42 187.95 54682.62 88888.00 2015-03-07 14:12:47.500 066 12537.42 187.95 54682.60 88888.00 2015-03-07 14:12:47.625 066 12537.40 187.93 54682.60 88888.00 2015-03-07 14:12:47.750 066 12537.33 187.90 54682.60 88888.00 2015-03-07 14:12:47.875 066 12537.27 187.93 54682.62 88888.00 2015-03-07 14:12:48.000 066 12537.27 187.88 54682.60 88888.00 2015-03-07 14:12:48.125 066 12537.30 187.90 54682.62 88888.00 2015-03-07 14:12:48.250 066 12537.33 187.88 54682.62 88888.00 2015-03-07 14:12:48.375 066 12537.40 187.90 54682.65 88888.00 2015-03-07 14:12:48.500 066 12537.42 187.90 54682.65 88888.00 2015-03-07 14:12:48.625 066 12537.40 187.90 54682.62 88888.00 2015-03-07 14:12:48.750 066 12537.38 187.90 54682.60 88888.00 2015-03-07 14:12:48.875 066 12537.35 187.88 54682.62 88888.00 2015-03-07 14:12:49.000 066 12537.33 187.88 54682.60 88888.00 2015-03-07 14:12:49.125 066 12537.30 187.90 54682.60 88888.00 2015-03-07 14:12:49.250 066 12537.23 187.88 54682.60 88888.00 2015-03-07 14:12:49.375 066 12537.20 187.85 54682.57 88888.00 2015-03-07 14:12:49.500 066 12537.27 187.85 54682.57 88888.00 2015-03-07 14:12:49.625 066 12537.40 187.88 54682.57 88888.00 2015-03-07 14:12:49.750 066 12537.48 187.88 54682.62 88888.00 2015-03-07 14:12:49.875 066 12537.38 187.88 54682.57 88888.00 2015-03-07 14:12:50.000 066 12537.38 187.85 54682.57 88888.00 2015-03-07 14:12:50.125 066 12537.40 187.85 54682.62 88888.00 2015-03-07 14:12:50.250 066 12537.40 187.85 54682.60 88888.00 2015-03-07 14:12:50.375 066 12537.42 187.90 54682.60 88888.00 2015-03-07 14:12:50.500 066 12537.42 187.88 54682.57 88888.00 2015-03-07 14:12:50.625 066 12537.40 187.85 54682.57 88888.00 2015-03-07 14:12:50.750 066 12537.38 187.88 54682.53 88888.00 2015-03-07 14:12:50.875 066 12537.45 187.88 54682.55 88888.00 2015-03-07 14:12:51.000 066 12537.52 187.90 54682.53 88888.00 2015-03-07 14:12:51.125 066 12537.50 187.88 54682.55 88888.00 2015-03-07 14:12:51.250 066 12537.58 187.88 54682.57 88888.00 2015-03-07 14:12:51.375 066 12537.65 187.90 54682.57 88888.00 2015-03-07 14:12:51.500 066 12537.65 187.93 54682.53 88888.00 2015-03-07 14:12:51.625 066 12537.65 187.93 54682.50 88888.00 2015-03-07 14:12:51.750 066 12537.62 187.95 54682.53 88888.00 2015-03-07 14:12:51.875 066 12537.65 187.93 54682.53 88888.00 2015-03-07 14:12:52.000 066 12537.75 187.93 54682.50 88888.00 2015-03-07 14:12:52.125 066 12537.80 187.95 54682.50 88888.00 2015-03-07 14:12:52.250 066 12537.75 187.93 54682.50 88888.00 2015-03-07 14:12:52.375 066 12537.75 187.93 54682.45 88888.00 2015-03-07 14:12:52.500 066 12537.85 187.95 54682.47 88888.00 2015-03-07 14:12:52.625 066 12537.98 187.97 54682.45 88888.00 2015-03-07 14:12:52.750 066 12538.05 188.00 54682.45 88888.00 2015-03-07 14:12:52.875 066 12538.00 187.97 54682.45 88888.00 2015-03-07 14:12:53.000 066 12537.95 187.95 54682.40 88888.00 2015-03-07 14:12:53.125 066 12538.00 187.95 54682.43 88888.00 2015-03-07 14:12:53.250 066 12538.08 187.93 54682.43 88888.00 2015-03-07 14:12:53.375 066 12538.15 187.95 54682.45 88888.00 2015-03-07 14:12:53.500 066 12538.15 188.00 54682.43 88888.00 2015-03-07 14:12:53.625 066 12538.23 188.03 54682.43 88888.00 2015-03-07 14:12:53.750 066 12538.17 188.00 54682.43 88888.00 2015-03-07 14:12:53.875 066 12538.17 188.00 54682.40 88888.00 2015-03-07 14:12:54.000 066 12538.17 187.97 54682.40 88888.00 2015-03-07 14:12:54.125 066 12538.23 187.97 54682.43 88888.00 2015-03-07 14:12:54.250 066 12538.25 187.97 54682.43 88888.00 2015-03-07 14:12:54.375 066 12538.23 187.97 54682.43 88888.00 2015-03-07 14:12:54.500 066 12538.17 187.95 54682.40 88888.00 2015-03-07 14:12:54.625 066 12538.23 187.93 54682.38 88888.00 2015-03-07 14:12:54.750 066 12538.35 187.90 54682.40 88888.00 2015-03-07 14:12:54.875 066 12538.40 187.95 54682.40 88888.00 2015-03-07 14:12:55.000 066 12538.42 187.90 54682.40 88888.00 2015-03-07 14:12:55.125 066 12538.38 187.90 54682.40 88888.00 2015-03-07 14:12:55.250 066 12538.33 187.85 54682.40 88888.00 2015-03-07 14:12:55.375 066 12538.33 187.85 54682.40 88888.00 2015-03-07 14:12:55.500 066 12538.27 187.85 54682.38 88888.00 2015-03-07 14:12:55.625 066 12538.30 187.85 54682.38 88888.00 2015-03-07 14:12:55.750 066 12538.33 187.82 54682.40 88888.00 2015-03-07 14:12:55.875 066 12538.35 187.85 54682.40 88888.00 2015-03-07 14:12:56.000 066 12538.35 187.85 54682.40 88888.00 2015-03-07 14:12:56.125 066 12538.42 187.85 54682.43 88888.00 2015-03-07 14:12:56.250 066 12538.42 187.80 54682.40 88888.00 2015-03-07 14:12:56.375 066 12538.40 187.78 54682.40 88888.00 2015-03-07 14:12:56.500 066 12538.40 187.75 54682.38 88888.00 2015-03-07 14:12:56.625 066 12538.40 187.75 54682.38 88888.00 2015-03-07 14:12:56.750 066 12538.40 187.75 54682.35 88888.00 2015-03-07 14:12:56.875 066 12538.40 187.72 54682.35 88888.00 2015-03-07 14:12:57.000 066 12538.42 187.72 54682.35 88888.00 2015-03-07 14:12:57.125 066 12538.38 187.70 54682.38 88888.00 2015-03-07 14:12:57.250 066 12538.35 187.70 54682.38 88888.00 2015-03-07 14:12:57.375 066 12538.42 187.68 54682.38 88888.00 2015-03-07 14:12:57.500 066 12538.42 187.68 54682.40 88888.00 2015-03-07 14:12:57.625 066 12538.40 187.62 54682.38 88888.00 2015-03-07 14:12:57.750 066 12538.33 187.60 54682.35 88888.00 2015-03-07 14:12:57.875 066 12538.33 187.60 54682.35 88888.00 2015-03-07 14:12:58.000 066 12538.35 187.60 54682.38 88888.00 2015-03-07 14:12:58.125 066 12538.38 187.60 54682.38 88888.00 2015-03-07 14:12:58.250 066 12538.35 187.60 54682.38 88888.00 2015-03-07 14:12:58.375 066 12538.38 187.60 54682.35 88888.00 2015-03-07 14:12:58.500 066 12538.38 187.57 54682.32 88888.00 2015-03-07 14:12:58.625 066 12538.33 187.57 54682.35 88888.00 2015-03-07 14:12:58.750 066 12538.27 187.57 54682.38 88888.00 2015-03-07 14:12:58.875 066 12538.27 187.57 54682.35 88888.00 2015-03-07 14:12:59.000 066 12538.25 187.55 54682.32 88888.00 2015-03-07 14:12:59.125 066 12538.25 187.57 54682.35 88888.00 2015-03-07 14:12:59.250 066 12538.25 187.55 54682.38 88888.00 2015-03-07 14:12:59.375 066 12538.27 187.55 54682.38 88888.00 2015-03-07 14:12:59.500 066 12538.20 187.55 54682.38 88888.00 2015-03-07 14:12:59.625 066 12538.17 187.55 54682.38 88888.00 2015-03-07 14:12:59.750 066 12538.17 187.53 54682.38 88888.00 2015-03-07 14:12:59.875 066 12538.12 187.53 54682.38 88888.00 2015-03-07 14:13:00.000 066 12538.12 187.53 54682.38 88888.00 2015-03-07 14:13:00.125 066 12538.08 187.50 54682.38 88888.00 2015-03-07 14:13:00.250 066 12538.02 187.47 54682.35 88888.00 2015-03-07 14:13:00.375 066 12538.10 187.55 54682.40 88888.00 2015-03-07 14:13:00.500 066 12538.00 187.55 54682.38 88888.00 2015-03-07 14:13:00.625 066 12537.90 187.53 54682.38 88888.00 2015-03-07 14:13:00.750 066 12537.92 187.53 54682.38 88888.00 2015-03-07 14:13:00.875 066 12537.90 187.55 54682.38 88888.00 2015-03-07 14:13:01.000 066 12537.92 187.57 54682.32 88888.00 2015-03-07 14:13:01.125 066 12537.92 187.57 54682.35 88888.00 2015-03-07 14:13:01.250 066 12537.85 187.55 54682.38 88888.00 2015-03-07 14:13:01.375 066 12537.85 187.55 54682.38 88888.00 2015-03-07 14:13:01.500 066 12537.80 187.55 54682.40 88888.00 2015-03-07 14:13:01.625 066 12537.83 187.57 54682.38 88888.00 2015-03-07 14:13:01.750 066 12537.80 187.57 54682.40 88888.00 2015-03-07 14:13:01.875 066 12537.75 187.55 54682.40 88888.00 2015-03-07 14:13:02.000 066 12537.70 187.53 54682.38 88888.00 2015-03-07 14:13:02.125 066 12537.70 187.53 54682.40 88888.00 2015-03-07 14:13:02.250 066 12537.62 187.50 54682.43 88888.00 2015-03-07 14:13:02.375 066 12537.60 187.47 54682.40 88888.00 2015-03-07 14:13:02.500 066 12537.58 187.50 54682.40 88888.00 2015-03-07 14:13:02.625 066 12537.58 187.47 54682.40 88888.00 2015-03-07 14:13:02.750 066 12537.58 187.45 54682.40 88888.00 2015-03-07 14:13:02.875 066 12537.55 187.43 54682.40 88888.00 2015-03-07 14:13:03.000 066 12537.48 187.43 54682.40 88888.00 2015-03-07 14:13:03.125 066 12537.40 187.43 54682.43 88888.00 2015-03-07 14:13:03.250 066 12537.35 187.38 54682.40 88888.00 2015-03-07 14:13:03.375 066 12537.38 187.38 54682.38 88888.00 2015-03-07 14:13:03.500 066 12537.30 187.40 54682.43 88888.00 2015-03-07 14:13:03.625 066 12537.23 187.38 54682.45 88888.00 2015-03-07 14:13:03.750 066 12537.25 187.35 54682.45 88888.00 2015-03-07 14:13:03.875 066 12537.25 187.32 54682.43 88888.00 2015-03-07 14:13:04.000 066 12537.23 187.28 54682.40 88888.00 2015-03-07 14:13:04.125 066 12537.23 187.25 54682.45 88888.00 2015-03-07 14:13:04.250 066 12537.17 187.20 54682.47 88888.00 2015-03-07 14:13:04.375 066 12537.17 187.18 54682.45 88888.00 2015-03-07 14:13:04.500 066 12537.12 187.18 54682.43 88888.00 2015-03-07 14:13:04.625 066 12537.15 187.18 54682.47 88888.00 2015-03-07 14:13:04.750 066 12537.15 187.12 54682.45 88888.00 2015-03-07 14:13:04.875 066 12537.12 187.10 54682.45 88888.00 2015-03-07 14:13:05.000 066 12537.15 187.05 54682.45 88888.00 2015-03-07 14:13:05.125 066 12537.12 187.03 54682.47 88888.00 2015-03-07 14:13:05.250 066 12537.08 186.95 54682.47 88888.00 2015-03-07 14:13:05.375 066 12537.10 187.00 54682.47 88888.00 2015-03-07 14:13:05.500 066 12537.08 186.97 54682.47 88888.00 2015-03-07 14:13:05.625 066 12537.05 186.93 54682.47 88888.00 2015-03-07 14:13:05.750 066 12536.95 186.90 54682.47 88888.00 2015-03-07 14:13:05.875 066 12536.92 186.88 54682.47 88888.00 2015-03-07 14:13:06.000 066 12536.92 186.85 54682.45 88888.00 2015-03-07 14:13:06.125 066 12536.92 186.82 54682.45 88888.00 2015-03-07 14:13:06.250 066 12536.88 186.78 54682.47 88888.00 2015-03-07 14:13:06.375 066 12536.88 186.78 54682.47 88888.00 2015-03-07 14:13:06.500 066 12536.85 186.78 54682.47 88888.00 2015-03-07 14:13:06.625 066 12536.85 186.80 54682.47 88888.00 2015-03-07 14:13:06.750 066 12536.85 186.80 54682.47 88888.00 2015-03-07 14:13:06.875 066 12536.83 186.78 54682.47 88888.00 2015-03-07 14:13:07.000 066 12536.85 186.80 54682.47 88888.00 2015-03-07 14:13:07.125 066 12536.88 186.80 54682.47 88888.00 2015-03-07 14:13:07.250 066 12536.88 186.80 54682.47 88888.00 2015-03-07 14:13:07.375 066 12536.95 186.82 54682.45 88888.00 2015-03-07 14:13:07.500 066 12536.90 186.80 54682.43 88888.00 2015-03-07 14:13:07.625 066 12536.90 186.80 54682.43 88888.00 2015-03-07 14:13:07.750 066 12536.92 186.80 54682.43 88888.00 2015-03-07 14:13:07.875 066 12536.83 186.80 54682.45 88888.00 2015-03-07 14:13:08.000 066 12536.80 186.85 54682.43 88888.00 2015-03-07 14:13:08.125 066 12536.85 186.82 54682.45 88888.00 2015-03-07 14:13:08.250 066 12536.85 186.80 54682.43 88888.00 2015-03-07 14:13:08.375 066 12536.85 186.82 54682.43 88888.00 2015-03-07 14:13:08.500 066 12536.80 186.82 54682.45 88888.00 2015-03-07 14:13:08.625 066 12536.77 186.80 54682.45 88888.00 2015-03-07 14:13:08.750 066 12536.73 186.78 54682.43 88888.00 2015-03-07 14:13:08.875 066 12536.75 186.78 54682.43 88888.00 2015-03-07 14:13:09.000 066 12536.75 186.78 54682.40 88888.00 2015-03-07 14:13:09.125 066 12536.73 186.80 54682.43 88888.00 2015-03-07 14:13:09.250 066 12536.75 186.78 54682.43 88888.00 2015-03-07 14:13:09.375 066 12536.77 186.80 54682.43 88888.00 2015-03-07 14:13:09.500 066 12536.67 186.78 54682.38 88888.00 2015-03-07 14:13:09.625 066 12536.67 186.78 54682.40 88888.00 2015-03-07 14:13:09.750 066 12536.70 186.78 54682.43 88888.00 2015-03-07 14:13:09.875 066 12536.62 186.78 54682.38 88888.00 2015-03-07 14:13:10.000 066 12536.62 186.78 54682.40 88888.00 2015-03-07 14:13:10.125 066 12536.65 186.80 54682.40 88888.00 2015-03-07 14:13:10.250 066 12536.65 186.80 54682.40 88888.00 2015-03-07 14:13:10.375 066 12536.67 186.78 54682.35 88888.00 2015-03-07 14:13:10.500 066 12536.67 186.75 54682.35 88888.00 2015-03-07 14:13:10.625 066 12536.70 186.78 54682.38 88888.00 2015-03-07 14:13:10.750 066 12536.70 186.78 54682.38 88888.00 2015-03-07 14:13:10.875 066 12536.67 186.72 54682.38 88888.00 2015-03-07 14:13:11.000 066 12536.65 186.78 54682.35 88888.00 2015-03-07 14:13:11.125 066 12536.67 186.72 54682.38 88888.00 2015-03-07 14:13:11.250 066 12536.62 186.72 54682.38 88888.00 2015-03-07 14:13:11.375 066 12536.62 186.75 54682.38 88888.00 2015-03-07 14:13:11.500 066 12536.62 186.75 54682.38 88888.00 2015-03-07 14:13:11.625 066 12536.60 186.72 54682.35 88888.00 2015-03-07 14:13:11.750 066 12536.62 186.72 54682.38 88888.00 2015-03-07 14:13:11.875 066 12536.67 186.78 54682.40 88888.00 2015-03-07 14:13:12.000 066 12536.60 186.75 54682.38 88888.00 2015-03-07 14:13:12.125 066 12536.52 186.72 54682.40 88888.00 2015-03-07 14:13:12.250 066 12536.50 186.70 54682.40 88888.00 2015-03-07 14:13:12.375 066 12536.60 186.70 54682.40 88888.00 2015-03-07 14:13:12.500 066 12536.65 186.70 54682.43 88888.00 2015-03-07 14:13:12.625 066 12536.65 186.70 54682.40 88888.00 2015-03-07 14:13:12.750 066 12536.58 186.65 54682.38 88888.00 2015-03-07 14:13:12.875 066 12536.52 186.65 54682.35 88888.00 2015-03-07 14:13:13.000 066 12536.55 186.60 54682.38 88888.00 2015-03-07 14:13:13.125 066 12536.58 186.62 54682.40 88888.00 2015-03-07 14:13:13.250 066 12536.58 186.55 54682.40 88888.00 2015-03-07 14:13:13.375 066 12536.55 186.57 54682.40 88888.00 2015-03-07 14:13:13.500 066 12536.48 186.57 54682.35 88888.00 2015-03-07 14:13:13.625 066 12536.45 186.57 54682.35 88888.00 2015-03-07 14:13:13.750 066 12536.48 186.53 54682.32 88888.00 2015-03-07 14:13:13.875 066 12536.48 186.53 54682.38 88888.00 2015-03-07 14:13:14.000 066 12536.40 186.50 54682.32 88888.00 2015-03-07 14:13:14.125 066 12536.40 186.45 54682.35 88888.00 2015-03-07 14:13:14.250 066 12536.40 186.43 54682.32 88888.00 2015-03-07 14:13:14.375 066 12536.40 186.43 54682.32 88888.00 2015-03-07 14:13:14.500 066 12536.38 186.43 54682.35 88888.00 2015-03-07 14:13:14.625 066 12536.35 186.40 54682.40 88888.00 2015-03-07 14:13:14.750 066 12536.38 186.38 54682.40 88888.00 2015-03-07 14:13:14.875 066 12536.40 186.32 54682.38 88888.00 2015-03-07 14:13:15.000 066 12536.30 186.30 54682.38 88888.00 2015-03-07 14:13:15.125 066 12536.30 186.35 54682.40 88888.00 2015-03-07 14:13:15.250 066 12536.25 186.30 54682.38 88888.00 2015-03-07 14:13:15.375 066 12536.27 186.32 54682.38 88888.00 2015-03-07 14:13:15.500 066 12536.23 186.28 54682.38 88888.00 2015-03-07 14:13:15.625 066 12536.23 186.25 54682.38 88888.00 2015-03-07 14:13:15.750 066 12536.23 186.25 54682.40 88888.00 2015-03-07 14:13:15.875 066 12536.23 186.22 54682.40 88888.00 2015-03-07 14:13:16.000 066 12536.25 186.20 54682.38 88888.00 2015-03-07 14:13:16.125 066 12536.27 186.20 54682.35 88888.00 2015-03-07 14:13:16.250 066 12536.23 186.18 54682.38 88888.00 2015-03-07 14:13:16.375 066 12536.27 186.15 54682.35 88888.00 2015-03-07 14:13:16.500 066 12536.27 186.12 54682.35 88888.00 2015-03-07 14:13:16.625 066 12536.27 186.07 54682.35 88888.00 2015-03-07 14:13:16.750 066 12536.27 186.05 54682.35 88888.00 2015-03-07 14:13:16.875 066 12536.20 186.03 54682.35 88888.00 2015-03-07 14:13:17.000 066 12536.17 186.00 54682.35 88888.00 2015-03-07 14:13:17.125 066 12536.17 185.95 54682.38 88888.00 2015-03-07 14:13:17.250 066 12536.20 185.90 54682.38 88888.00 2015-03-07 14:13:17.375 066 12536.23 185.90 54682.35 88888.00 2015-03-07 14:13:17.500 066 12536.12 185.85 54682.38 88888.00 2015-03-07 14:13:17.625 066 12536.12 185.85 54682.38 88888.00 2015-03-07 14:13:17.750 066 12536.23 185.82 54682.38 88888.00 2015-03-07 14:13:17.875 066 12536.27 185.78 54682.38 88888.00 2015-03-07 14:13:18.000 066 12536.20 185.72 54682.38 88888.00 2015-03-07 14:13:18.125 066 12536.17 185.70 54682.38 88888.00 2015-03-07 14:13:18.250 066 12536.15 185.68 54682.38 88888.00 2015-03-07 14:13:18.375 066 12536.20 185.65 54682.38 88888.00 2015-03-07 14:13:18.500 066 12536.23 185.68 54682.35 88888.00 2015-03-07 14:13:18.625 066 12536.15 185.62 54682.38 88888.00 2015-03-07 14:13:18.750 066 12536.20 185.60 54682.35 88888.00 2015-03-07 14:13:18.875 066 12536.23 185.57 54682.32 88888.00 2015-03-07 14:13:19.000 066 12536.33 185.53 54682.32 88888.00 2015-03-07 14:13:19.125 066 12536.35 185.50 54682.32 88888.00 2015-03-07 14:13:19.250 066 12536.40 185.45 54682.32 88888.00 2015-03-07 14:13:19.375 066 12536.45 185.45 54682.32 88888.00 2015-03-07 14:13:19.500 066 12536.48 185.45 54682.32 88888.00 2015-03-07 14:13:19.625 066 12536.48 185.43 54682.30 88888.00 2015-03-07 14:13:19.750 066 12536.55 185.40 54682.30 88888.00 2015-03-07 14:13:19.875 066 12536.62 185.38 54682.30 88888.00 2015-03-07 14:13:20.000 066 12536.67 185.40 54682.28 88888.00 2015-03-07 14:13:20.125 066 12536.70 185.43 54682.30 88888.00 2015-03-07 14:13:20.250 066 12536.70 185.43 54682.28 88888.00 2015-03-07 14:13:20.375 066 12536.75 185.45 54682.28 88888.00 2015-03-07 14:13:20.500 066 12536.75 185.43 54682.28 88888.00 2015-03-07 14:13:20.625 066 12536.73 185.40 54682.25 88888.00 2015-03-07 14:13:20.750 066 12536.73 185.38 54682.28 88888.00 2015-03-07 14:13:20.875 066 12536.77 185.38 54682.22 88888.00 2015-03-07 14:13:21.000 066 12536.80 185.40 54682.25 88888.00 2015-03-07 14:13:21.125 066 12536.85 185.38 54682.22 88888.00 2015-03-07 14:13:21.250 066 12536.85 185.32 54682.20 88888.00 2015-03-07 14:13:21.375 066 12536.88 185.32 54682.25 88888.00 2015-03-07 14:13:21.500 066 12536.83 185.30 54682.25 88888.00 2015-03-07 14:13:21.625 066 12536.77 185.28 54682.25 88888.00 2015-03-07 14:13:21.750 066 12536.75 185.25 54682.22 88888.00 2015-03-07 14:13:21.875 066 12536.80 185.20 54682.18 88888.00 2015-03-07 14:13:22.000 066 12536.83 185.15 54682.18 88888.00 2015-03-07 14:13:22.125 066 12536.80 185.05 54682.20 88888.00 2015-03-07 14:13:22.250 066 12536.85 185.03 54682.15 88888.00 2015-03-07 14:13:22.375 066 12536.90 184.95 54682.15 88888.00 2015-03-07 14:13:22.500 066 12537.00 184.90 54682.12 88888.00 2015-03-07 14:13:22.625 066 12537.08 184.88 54682.15 88888.00 2015-03-07 14:13:22.750 066 12537.12 184.88 54682.15 88888.00 2015-03-07 14:13:22.875 066 12537.17 184.80 54682.12 88888.00 2015-03-07 14:13:23.000 066 12537.20 184.75 54682.10 88888.00 2015-03-07 14:13:23.125 066 12537.17 184.72 54682.12 88888.00 2015-03-07 14:13:23.250 066 12537.17 184.68 54682.15 88888.00 2015-03-07 14:13:23.375 066 12537.20 184.62 54682.15 88888.00 2015-03-07 14:13:23.500 066 12537.20 184.60 54682.15 88888.00 2015-03-07 14:13:23.625 066 12537.20 184.55 54682.12 88888.00 2015-03-07 14:13:23.750 066 12537.25 184.50 54682.12 88888.00 2015-03-07 14:13:23.875 066 12537.35 184.50 54682.12 88888.00 2015-03-07 14:13:24.000 066 12537.35 184.43 54682.10 88888.00 2015-03-07 14:13:24.125 066 12537.23 184.40 54682.10 88888.00 2015-03-07 14:13:24.250 066 12537.30 184.38 54682.07 88888.00 2015-03-07 14:13:24.375 066 12537.48 184.38 54682.12 88888.00 2015-03-07 14:13:24.500 066 12537.45 184.32 54682.07 88888.00 2015-03-07 14:13:24.625 066 12537.42 184.28 54682.10 88888.00 2015-03-07 14:13:24.750 066 12537.38 184.25 54682.12 88888.00 2015-03-07 14:13:24.875 066 12537.40 184.28 54682.12 88888.00 2015-03-07 14:13:25.000 066 12537.45 184.25 54682.12 88888.00 2015-03-07 14:13:25.125 066 12537.40 184.22 54682.10 88888.00 2015-03-07 14:13:25.250 066 12537.35 184.18 54682.07 88888.00 2015-03-07 14:13:25.375 066 12537.42 184.15 54682.07 88888.00 2015-03-07 14:13:25.500 066 12537.48 184.15 54682.07 88888.00 2015-03-07 14:13:25.625 066 12537.52 184.20 54682.07 88888.00 2015-03-07 14:13:25.750 066 12537.52 184.22 54682.05 88888.00 2015-03-07 14:13:25.875 066 12537.45 184.15 54682.07 88888.00 2015-03-07 14:13:26.000 066 12537.38 184.12 54682.03 88888.00 2015-03-07 14:13:26.125 066 12537.38 184.12 54682.05 88888.00 2015-03-07 14:13:26.250 066 12537.42 184.18 54682.07 88888.00 2015-03-07 14:13:26.375 066 12537.38 184.15 54682.05 88888.00 2015-03-07 14:13:26.500 066 12537.23 184.10 54682.05 88888.00 2015-03-07 14:13:26.625 066 12537.17 184.07 54682.03 88888.00 2015-03-07 14:13:26.750 066 12537.23 184.05 54682.05 88888.00 2015-03-07 14:13:26.875 066 12537.27 184.03 54682.03 88888.00 2015-03-07 14:13:27.000 066 12537.20 183.97 54682.03 88888.00 2015-03-07 14:13:27.125 066 12537.10 183.95 54682.05 88888.00 2015-03-07 14:13:27.250 066 12537.08 183.88 54682.05 88888.00 2015-03-07 14:13:27.375 066 12537.17 183.90 54682.07 88888.00 2015-03-07 14:13:27.500 066 12537.17 183.90 54682.05 88888.00 2015-03-07 14:13:27.625 066 12537.15 183.80 54682.03 88888.00 2015-03-07 14:13:27.750 066 12537.10 183.78 54682.05 88888.00 2015-03-07 14:13:27.875 066 12537.02 183.75 54682.05 88888.00 2015-03-07 14:13:28.000 066 12537.00 183.70 54682.03 88888.00 2015-03-07 14:13:28.125 066 12537.00 183.68 54682.07 88888.00 2015-03-07 14:13:28.250 066 12536.98 183.62 54682.10 88888.00 2015-03-07 14:13:28.375 066 12536.98 183.60 54682.07 88888.00 2015-03-07 14:13:28.500 066 12536.98 183.57 54682.05 88888.00 2015-03-07 14:13:28.625 066 12537.02 183.53 54682.05 88888.00 2015-03-07 14:13:28.750 066 12537.02 183.53 54682.07 88888.00 2015-03-07 14:13:28.875 066 12537.02 183.45 54682.05 88888.00 2015-03-07 14:13:29.000 066 12537.12 183.40 54682.05 88888.00 2015-03-07 14:13:29.125 066 12537.15 183.40 54682.05 88888.00 2015-03-07 14:13:29.250 066 12537.10 183.38 54682.05 88888.00 2015-03-07 14:13:29.375 066 12537.10 183.38 54682.03 88888.00 2015-03-07 14:13:29.500 066 12537.15 183.38 54682.03 88888.00 2015-03-07 14:13:29.625 066 12537.23 183.35 54681.97 88888.00 2015-03-07 14:13:29.750 066 12537.15 183.32 54682.00 88888.00 2015-03-07 14:13:29.875 066 12537.15 183.28 54682.03 88888.00 2015-03-07 14:13:30.000 066 12537.20 183.25 54681.97 88888.00 2015-03-07 14:13:30.125 066 12537.23 183.25 54682.00 88888.00 2015-03-07 14:13:30.250 066 12537.25 183.25 54681.97 88888.00 2015-03-07 14:13:30.375 066 12537.25 183.22 54682.00 88888.00 2015-03-07 14:13:30.500 066 12537.35 183.20 54681.97 88888.00 2015-03-07 14:13:30.625 066 12537.27 183.15 54682.00 88888.00 2015-03-07 14:13:30.750 066 12537.25 183.18 54682.00 88888.00 2015-03-07 14:13:30.875 066 12537.25 183.15 54681.95 88888.00 2015-03-07 14:13:31.000 066 12537.25 183.15 54681.95 88888.00 2015-03-07 14:13:31.125 066 12537.23 183.12 54681.97 88888.00 2015-03-07 14:13:31.250 066 12537.23 183.10 54681.95 88888.00 2015-03-07 14:13:31.375 066 12537.25 183.10 54681.95 88888.00 2015-03-07 14:13:31.500 066 12537.20 183.07 54681.95 88888.00 2015-03-07 14:13:31.625 066 12537.12 183.10 54681.93 88888.00 2015-03-07 14:13:31.750 066 12537.17 183.07 54681.93 88888.00 2015-03-07 14:13:31.875 066 12537.25 183.03 54681.90 88888.00 2015-03-07 14:13:32.000 066 12537.25 183.03 54681.90 88888.00 2015-03-07 14:13:32.125 066 12537.25 183.00 54681.93 88888.00 2015-03-07 14:13:32.250 066 12537.17 182.93 54681.93 88888.00 2015-03-07 14:13:32.375 066 12537.17 182.88 54681.88 88888.00 2015-03-07 14:13:32.500 066 12537.12 182.85 54681.90 88888.00 2015-03-07 14:13:32.625 066 12537.15 182.85 54681.93 88888.00 2015-03-07 14:13:32.750 066 12537.17 182.82 54681.90 88888.00 2015-03-07 14:13:32.875 066 12537.15 182.78 54681.90 88888.00 2015-03-07 14:13:33.000 066 12537.12 182.75 54681.88 88888.00 2015-03-07 14:13:33.125 066 12537.10 182.68 54681.88 88888.00 2015-03-07 14:13:33.250 066 12536.98 182.60 54681.85 88888.00 2015-03-07 14:13:33.375 066 12537.00 182.57 54681.88 88888.00 2015-03-07 14:13:33.500 066 12536.95 182.55 54681.90 88888.00 2015-03-07 14:13:33.625 066 12536.98 182.47 54681.88 88888.00 2015-03-07 14:13:33.750 066 12536.95 182.45 54681.88 88888.00 2015-03-07 14:13:33.875 066 12536.88 182.43 54681.88 88888.00 2015-03-07 14:13:34.000 066 12536.85 182.40 54681.85 88888.00 2015-03-07 14:13:34.125 066 12536.88 182.38 54681.88 88888.00 2015-03-07 14:13:34.250 066 12536.85 182.30 54681.88 88888.00 2015-03-07 14:13:34.375 066 12536.83 182.28 54681.88 88888.00 2015-03-07 14:13:34.500 066 12536.80 182.25 54681.90 88888.00 2015-03-07 14:13:34.625 066 12536.75 182.22 54681.90 88888.00 2015-03-07 14:13:34.750 066 12536.77 182.20 54681.88 88888.00 2015-03-07 14:13:34.875 066 12536.75 182.18 54681.82 88888.00 2015-03-07 14:13:35.000 066 12536.73 182.10 54681.82 88888.00 2015-03-07 14:13:35.125 066 12536.70 182.12 54681.88 88888.00 2015-03-07 14:13:35.250 066 12536.70 182.07 54681.88 88888.00 2015-03-07 14:13:35.375 066 12536.77 182.03 54681.85 88888.00 2015-03-07 14:13:35.500 066 12536.75 182.00 54681.85 88888.00 2015-03-07 14:13:35.625 066 12536.73 181.97 54681.85 88888.00 2015-03-07 14:13:35.750 066 12536.65 181.97 54681.88 88888.00 2015-03-07 14:13:35.875 066 12536.58 181.90 54681.85 88888.00 2015-03-07 14:13:36.000 066 12536.52 181.82 54681.82 88888.00 2015-03-07 14:13:36.125 066 12536.50 181.82 54681.85 88888.00 2015-03-07 14:13:36.250 066 12536.48 181.78 54681.85 88888.00 2015-03-07 14:13:36.375 066 12536.50 181.75 54681.85 88888.00 2015-03-07 14:13:36.500 066 12536.42 181.68 54681.88 88888.00 2015-03-07 14:13:36.625 066 12536.40 181.60 54681.90 88888.00 2015-03-07 14:13:36.750 066 12536.42 181.57 54681.90 88888.00 2015-03-07 14:13:36.875 066 12536.45 181.53 54681.90 88888.00 2015-03-07 14:13:37.000 066 12536.40 181.47 54681.85 88888.00 2015-03-07 14:13:37.125 066 12536.35 181.45 54681.88 88888.00 2015-03-07 14:13:37.250 066 12536.35 181.38 54681.90 88888.00 2015-03-07 14:13:37.375 066 12536.38 181.35 54681.90 88888.00 2015-03-07 14:13:37.500 066 12536.30 181.28 54681.88 88888.00 2015-03-07 14:13:37.625 066 12536.27 181.20 54681.88 88888.00 2015-03-07 14:13:37.750 066 12536.25 181.15 54681.88 88888.00 2015-03-07 14:13:37.875 066 12536.20 181.07 54681.90 88888.00 2015-03-07 14:13:38.000 066 12536.08 181.03 54681.90 88888.00 2015-03-07 14:13:38.125 066 12536.05 181.03 54681.93 88888.00 2015-03-07 14:13:38.250 066 12536.05 180.95 54681.93 88888.00 2015-03-07 14:13:38.375 066 12536.02 180.93 54681.90 88888.00 2015-03-07 14:13:38.500 066 12535.90 180.85 54681.90 88888.00 2015-03-07 14:13:38.625 066 12535.90 180.80 54681.90 88888.00 2015-03-07 14:13:38.750 066 12535.83 180.78 54681.93 88888.00 2015-03-07 14:13:38.875 066 12535.77 180.70 54681.95 88888.00 2015-03-07 14:13:39.000 066 12535.75 180.68 54681.95 88888.00 2015-03-07 14:13:39.125 066 12535.73 180.62 54681.95 88888.00 2015-03-07 14:13:39.250 066 12535.77 180.50 54681.93 88888.00 2015-03-07 14:13:39.375 066 12535.73 180.55 54681.95 88888.00 2015-03-07 14:13:39.500 066 12535.73 180.53 54681.95 88888.00 2015-03-07 14:13:39.625 066 12535.67 180.45 54681.95 88888.00 2015-03-07 14:13:39.750 066 12535.67 180.43 54681.95 88888.00 2015-03-07 14:13:39.875 066 12535.65 180.35 54681.95 88888.00 2015-03-07 14:13:40.000 066 12535.65 180.32 54681.95 88888.00 2015-03-07 14:13:40.125 066 12535.60 180.30 54681.95 88888.00 2015-03-07 14:13:40.250 066 12535.60 180.25 54681.97 88888.00 2015-03-07 14:13:40.375 066 12535.52 180.20 54681.97 88888.00 2015-03-07 14:13:40.500 066 12535.50 180.15 54681.97 88888.00 2015-03-07 14:13:40.625 066 12535.48 180.15 54682.00 88888.00 2015-03-07 14:13:40.750 066 12535.50 180.12 54681.97 88888.00 2015-03-07 14:13:40.875 066 12535.40 180.10 54681.97 88888.00 2015-03-07 14:13:41.000 066 12535.30 180.07 54681.95 88888.00 2015-03-07 14:13:41.125 066 12535.25 180.05 54681.97 88888.00 2015-03-07 14:13:41.250 066 12535.20 180.00 54681.97 88888.00 2015-03-07 14:13:41.375 066 12535.23 180.03 54681.97 88888.00 2015-03-07 14:13:41.500 066 12535.20 180.00 54682.00 88888.00 2015-03-07 14:13:41.625 066 12535.17 179.93 54682.00 88888.00 2015-03-07 14:13:41.750 066 12535.15 179.90 54682.03 88888.00 2015-03-07 14:13:41.875 066 12535.12 179.85 54682.00 88888.00 2015-03-07 14:13:42.000 066 12535.10 179.85 54681.97 88888.00 2015-03-07 14:13:42.125 066 12535.08 179.85 54682.00 88888.00 2015-03-07 14:13:42.250 066 12535.02 179.80 54682.00 88888.00 2015-03-07 14:13:42.375 066 12534.98 179.82 54682.03 88888.00 2015-03-07 14:13:42.500 066 12534.92 179.78 54682.03 88888.00 2015-03-07 14:13:42.625 066 12534.85 179.75 54682.03 88888.00 2015-03-07 14:13:42.750 066 12534.90 179.70 54682.00 88888.00 2015-03-07 14:13:42.875 066 12534.95 179.68 54682.03 88888.00 2015-03-07 14:13:43.000 066 12534.95 179.65 54682.03 88888.00 2015-03-07 14:13:43.125 066 12534.90 179.70 54682.03 88888.00 2015-03-07 14:13:43.250 066 12534.83 179.62 54682.00 88888.00 2015-03-07 14:13:43.375 066 12534.80 179.60 54681.97 88888.00 2015-03-07 14:13:43.500 066 12534.83 179.55 54682.00 88888.00 2015-03-07 14:13:43.625 066 12534.83 179.57 54682.03 88888.00 2015-03-07 14:13:43.750 066 12534.83 179.55 54682.00 88888.00 2015-03-07 14:13:43.875 066 12534.73 179.50 54682.00 88888.00 2015-03-07 14:13:44.000 066 12534.60 179.45 54681.97 88888.00 2015-03-07 14:13:44.125 066 12534.62 179.45 54682.00 88888.00 2015-03-07 14:13:44.250 066 12534.67 179.45 54682.03 88888.00 2015-03-07 14:13:44.375 066 12534.65 179.43 54682.00 88888.00 2015-03-07 14:13:44.500 066 12534.60 179.38 54682.00 88888.00 2015-03-07 14:13:44.625 066 12534.60 179.32 54682.03 88888.00 2015-03-07 14:13:44.750 066 12534.55 179.32 54682.00 88888.00 2015-03-07 14:13:44.875 066 12534.50 179.32 54682.03 88888.00 2015-03-07 14:13:45.000 066 12534.48 179.30 54682.00 88888.00 2015-03-07 14:13:45.125 066 12534.45 179.28 54682.03 88888.00 2015-03-07 14:13:45.250 066 12534.45 179.22 54682.03 88888.00 2015-03-07 14:13:45.375 066 12534.42 179.25 54682.00 88888.00 2015-03-07 14:13:45.500 066 12534.42 179.25 54682.00 88888.00 2015-03-07 14:13:45.625 066 12534.48 179.25 54682.03 88888.00 2015-03-07 14:13:45.750 066 12534.48 179.22 54682.00 88888.00 2015-03-07 14:13:45.875 066 12534.42 179.20 54682.00 88888.00 2015-03-07 14:13:46.000 066 12534.42 179.20 54681.97 88888.00 2015-03-07 14:13:46.125 066 12534.40 179.18 54681.97 88888.00 2015-03-07 14:13:46.250 066 12534.30 179.18 54681.95 88888.00 2015-03-07 14:13:46.375 066 12534.27 179.18 54681.95 88888.00 2015-03-07 14:13:46.500 066 12534.27 179.18 54681.97 88888.00 2015-03-07 14:13:46.625 066 12534.30 179.15 54682.00 88888.00 2015-03-07 14:13:46.750 066 12534.27 179.18 54682.00 88888.00 2015-03-07 14:13:46.875 066 12534.25 179.18 54682.00 88888.00 2015-03-07 14:13:47.000 066 12534.23 179.15 54681.97 88888.00 2015-03-07 14:13:47.125 066 12534.17 179.12 54681.97 88888.00 2015-03-07 14:13:47.250 066 12534.08 179.10 54681.97 88888.00 2015-03-07 14:13:47.375 066 12534.08 179.07 54681.97 88888.00 2015-03-07 14:13:47.500 066 12534.12 179.07 54681.93 88888.00 2015-03-07 14:13:47.625 066 12534.08 179.10 54681.95 88888.00 2015-03-07 14:13:47.750 066 12534.10 179.07 54681.95 88888.00 2015-03-07 14:13:47.875 066 12534.08 179.07 54681.95 88888.00 2015-03-07 14:13:48.000 066 12533.98 179.15 54681.93 88888.00 2015-03-07 14:13:48.125 066 12533.88 179.15 54681.95 88888.00 2015-03-07 14:13:48.250 066 12533.85 179.10 54681.93 88888.00 2015-03-07 14:13:48.375 066 12533.88 179.10 54681.93 88888.00 2015-03-07 14:13:48.500 066 12533.90 179.12 54681.90 88888.00 2015-03-07 14:13:48.625 066 12533.88 179.15 54681.93 88888.00 2015-03-07 14:13:48.750 066 12533.85 179.15 54681.93 88888.00 2015-03-07 14:13:48.875 066 12533.80 179.15 54681.90 88888.00 2015-03-07 14:13:49.000 066 12533.73 179.15 54681.88 88888.00 2015-03-07 14:13:49.125 066 12533.67 179.12 54681.90 88888.00 2015-03-07 14:13:49.250 066 12533.67 179.10 54681.93 88888.00 2015-03-07 14:13:49.375 066 12533.73 179.12 54681.90 88888.00 2015-03-07 14:13:49.500 066 12533.77 179.15 54681.93 88888.00 2015-03-07 14:13:49.625 066 12533.80 179.15 54681.88 88888.00 2015-03-07 14:13:49.750 066 12533.73 179.12 54681.88 88888.00 2015-03-07 14:13:49.875 066 12533.67 179.10 54681.88 88888.00 2015-03-07 14:13:50.000 066 12533.65 179.10 54681.82 88888.00 2015-03-07 14:13:50.125 066 12533.60 179.12 54681.85 88888.00 2015-03-07 14:13:50.250 066 12533.55 179.12 54681.88 88888.00 2015-03-07 14:13:50.375 066 12533.55 179.12 54681.88 88888.00 2015-03-07 14:13:50.500 066 12533.52 179.07 54681.88 88888.00 2015-03-07 14:13:50.625 066 12533.50 179.05 54681.85 88888.00 2015-03-07 14:13:50.750 066 12533.50 179.05 54681.85 88888.00 2015-03-07 14:13:50.875 066 12533.52 179.05 54681.85 88888.00 2015-03-07 14:13:51.000 066 12533.52 179.05 54681.85 88888.00 2015-03-07 14:13:51.125 066 12533.55 179.05 54681.85 88888.00 2015-03-07 14:13:51.250 066 12533.55 179.05 54681.82 88888.00 2015-03-07 14:13:51.375 066 12533.52 179.10 54681.80 88888.00 2015-03-07 14:13:51.500 066 12533.42 179.07 54681.80 88888.00 2015-03-07 14:13:51.625 066 12533.42 179.05 54681.80 88888.00 2015-03-07 14:13:51.750 066 12533.48 179.03 54681.82 88888.00 2015-03-07 14:13:51.875 066 12533.45 179.07 54681.82 88888.00 2015-03-07 14:13:52.000 066 12533.42 179.07 54681.82 88888.00 2015-03-07 14:13:52.125 066 12533.40 179.07 54681.82 88888.00 2015-03-07 14:13:52.250 066 12533.45 179.05 54681.80 88888.00 2015-03-07 14:13:52.375 066 12533.48 179.03 54681.80 88888.00 2015-03-07 14:13:52.500 066 12533.40 179.05 54681.78 88888.00 2015-03-07 14:13:52.625 066 12533.33 179.05 54681.78 88888.00 2015-03-07 14:13:52.750 066 12533.38 179.00 54681.75 88888.00 2015-03-07 14:13:52.875 066 12533.35 179.00 54681.75 88888.00 2015-03-07 14:13:53.000 066 12533.30 179.00 54681.72 88888.00 2015-03-07 14:13:53.125 066 12533.33 179.00 54681.78 88888.00 2015-03-07 14:13:53.250 066 12533.33 179.05 54681.78 88888.00 2015-03-07 14:13:53.375 066 12533.33 179.07 54681.75 88888.00 2015-03-07 14:13:53.500 066 12533.35 179.05 54681.72 88888.00 2015-03-07 14:13:53.625 066 12533.38 179.05 54681.75 88888.00 2015-03-07 14:13:53.750 066 12533.27 179.07 54681.75 88888.00 2015-03-07 14:13:53.875 066 12533.20 179.07 54681.75 88888.00 2015-03-07 14:13:54.000 066 12533.25 179.10 54681.72 88888.00 2015-03-07 14:13:54.125 066 12533.27 179.07 54681.72 88888.00 2015-03-07 14:13:54.250 066 12533.23 179.03 54681.70 88888.00 2015-03-07 14:13:54.375 066 12533.25 179.00 54681.70 88888.00 2015-03-07 14:13:54.500 066 12533.15 179.00 54681.70 88888.00 2015-03-07 14:13:54.625 066 12533.15 179.00 54681.72 88888.00 2015-03-07 14:13:54.750 066 12533.15 179.00 54681.72 88888.00 2015-03-07 14:13:54.875 066 12533.20 178.93 54681.70 88888.00 2015-03-07 14:13:55.000 066 12533.23 178.93 54681.70 88888.00 2015-03-07 14:13:55.125 066 12533.20 178.88 54681.68 88888.00 2015-03-07 14:13:55.250 066 12533.17 178.80 54681.68 88888.00 2015-03-07 14:13:55.375 066 12533.23 178.82 54681.68 88888.00 2015-03-07 14:13:55.500 066 12533.20 178.82 54681.72 88888.00 2015-03-07 14:13:55.625 066 12533.12 178.80 54681.70 88888.00 2015-03-07 14:13:55.750 066 12533.12 178.78 54681.68 88888.00 2015-03-07 14:13:55.875 066 12533.12 178.75 54681.65 88888.00 2015-03-07 14:13:56.000 066 12533.15 178.75 54681.68 88888.00 2015-03-07 14:13:56.125 066 12533.17 178.72 54681.68 88888.00 2015-03-07 14:13:56.250 066 12533.10 178.70 54681.65 88888.00 2015-03-07 14:13:56.375 066 12533.05 178.68 54681.65 88888.00 2015-03-07 14:13:56.500 066 12533.05 178.70 54681.68 88888.00 2015-03-07 14:13:56.625 066 12533.02 178.72 54681.68 88888.00 2015-03-07 14:13:56.750 066 12532.98 178.65 54681.62 88888.00 2015-03-07 14:13:56.875 066 12532.95 178.60 54681.62 88888.00 2015-03-07 14:13:57.000 066 12532.92 178.60 54681.62 88888.00 2015-03-07 14:13:57.125 066 12532.92 178.57 54681.65 88888.00 2015-03-07 14:13:57.250 066 12532.88 178.55 54681.65 88888.00 2015-03-07 14:13:57.375 066 12532.92 178.57 54681.65 88888.00 2015-03-07 14:13:57.500 066 12532.83 178.57 54681.65 88888.00 2015-03-07 14:13:57.625 066 12532.77 178.50 54681.62 88888.00 2015-03-07 14:13:57.750 066 12532.77 178.53 54681.62 88888.00 2015-03-07 14:13:57.875 066 12532.77 178.53 54681.62 88888.00 2015-03-07 14:13:58.000 066 12532.77 178.50 54681.60 88888.00 2015-03-07 14:13:58.125 066 12532.75 178.47 54681.62 88888.00 2015-03-07 14:13:58.250 066 12532.75 178.50 54681.62 88888.00 2015-03-07 14:13:58.375 066 12532.73 178.53 54681.62 88888.00 2015-03-07 14:13:58.500 066 12532.67 178.50 54681.60 88888.00 2015-03-07 14:13:58.625 066 12532.67 178.47 54681.60 88888.00 2015-03-07 14:13:58.750 066 12532.70 178.47 54681.60 88888.00 2015-03-07 14:13:58.875 066 12532.73 178.47 54681.60 88888.00 2015-03-07 14:13:59.000 066 12532.80 178.47 54681.57 88888.00 2015-03-07 14:13:59.125 066 12532.75 178.47 54681.57 88888.00 2015-03-07 14:13:59.250 066 12532.60 178.47 54681.60 88888.00 2015-03-07 14:13:59.375 066 12532.55 178.50 54681.60 88888.00 2015-03-07 14:13:59.500 066 12532.50 178.53 54681.60 88888.00 2015-03-07 14:13:59.625 066 12532.48 178.50 54681.57 88888.00 2015-03-07 14:13:59.750 066 12532.42 178.47 54681.60 88888.00 2015-03-07 14:13:59.875 066 12532.40 178.47 54681.62 88888.00 2015-03-07 14:14:00.000 066 12532.42 178.45 54681.62 88888.00 2015-03-07 14:14:00.125 066 12532.40 178.45 54681.60 88888.00 2015-03-07 14:14:00.250 066 12532.35 178.43 54681.60 88888.00 2015-03-07 14:14:00.375 066 12532.38 178.45 54681.60 88888.00 2015-03-07 14:14:00.500 066 12532.30 178.45 54681.60 88888.00 2015-03-07 14:14:00.625 066 12532.25 178.45 54681.60 88888.00 2015-03-07 14:14:00.750 066 12532.17 178.45 54681.60 88888.00 2015-03-07 14:14:00.875 066 12532.12 178.45 54681.57 88888.00 2015-03-07 14:14:01.000 066 12532.12 178.45 54681.57 88888.00 2015-03-07 14:14:01.125 066 12532.08 178.43 54681.57 88888.00 2015-03-07 14:14:01.250 066 12532.00 178.43 54681.55 88888.00 2015-03-07 14:14:01.375 066 12532.00 178.47 54681.57 88888.00 2015-03-07 14:14:01.500 066 12531.95 178.47 54681.57 88888.00 2015-03-07 14:14:01.625 066 12531.92 178.45 54681.55 88888.00 2015-03-07 14:14:01.750 066 12531.95 178.45 54681.57 88888.00 2015-03-07 14:14:01.875 066 12531.95 178.43 54681.57 88888.00 2015-03-07 14:14:02.000 066 12531.83 178.43 54681.55 88888.00 2015-03-07 14:14:02.125 066 12531.75 178.40 54681.57 88888.00 2015-03-07 14:14:02.250 066 12531.73 178.47 54681.57 88888.00 2015-03-07 14:14:02.375 066 12531.75 178.47 54681.57 88888.00 2015-03-07 14:14:02.500 066 12531.73 178.45 54681.55 88888.00 2015-03-07 14:14:02.625 066 12531.62 178.43 54681.55 88888.00 2015-03-07 14:14:02.750 066 12531.55 178.43 54681.55 88888.00 2015-03-07 14:14:02.875 066 12531.52 178.43 54681.55 88888.00 2015-03-07 14:14:03.000 066 12531.48 178.40 54681.57 88888.00 2015-03-07 14:14:03.125 066 12531.40 178.38 54681.57 88888.00 2015-03-07 14:14:03.250 066 12531.30 178.38 54681.57 88888.00 2015-03-07 14:14:03.375 066 12531.35 178.40 54681.57 88888.00 2015-03-07 14:14:03.500 066 12531.42 178.35 54681.57 88888.00 2015-03-07 14:14:03.625 066 12531.42 178.35 54681.55 88888.00 2015-03-07 14:14:03.750 066 12531.40 178.38 54681.60 88888.00 2015-03-07 14:14:03.875 066 12531.30 178.38 54681.57 88888.00 2015-03-07 14:14:04.000 066 12531.25 178.35 54681.57 88888.00 2015-03-07 14:14:04.125 066 12531.23 178.38 54681.60 88888.00 2015-03-07 14:14:04.250 066 12531.17 178.35 54681.60 88888.00 2015-03-07 14:14:04.375 066 12531.17 178.35 54681.60 88888.00 2015-03-07 14:14:04.500 066 12531.10 178.35 54681.55 88888.00 2015-03-07 14:14:04.625 066 12531.12 178.32 54681.53 88888.00 2015-03-07 14:14:04.750 066 12531.17 178.32 54681.53 88888.00 2015-03-07 14:14:04.875 066 12531.10 178.32 54681.53 88888.00 2015-03-07 14:14:05.000 066 12531.08 178.35 54681.53 88888.00 2015-03-07 14:14:05.125 066 12531.12 178.30 54681.55 88888.00 2015-03-07 14:14:05.250 066 12531.02 178.25 54681.55 88888.00 2015-03-07 14:14:05.375 066 12530.98 178.25 54681.55 88888.00 2015-03-07 14:14:05.500 066 12530.95 178.28 54681.53 88888.00 2015-03-07 14:14:05.625 066 12530.95 178.30 54681.53 88888.00 2015-03-07 14:14:05.750 066 12530.92 178.30 54681.53 88888.00 2015-03-07 14:14:05.875 066 12530.90 178.30 54681.53 88888.00 2015-03-07 14:14:06.000 066 12530.77 178.28 54681.50 88888.00 2015-03-07 14:14:06.125 066 12530.83 178.32 54681.53 88888.00 2015-03-07 14:14:06.250 066 12530.85 178.30 54681.53 88888.00 2015-03-07 14:14:06.375 066 12530.92 178.30 54681.50 88888.00 2015-03-07 14:14:06.500 066 12530.95 178.30 54681.50 88888.00 2015-03-07 14:14:06.625 066 12530.92 178.32 54681.53 88888.00 2015-03-07 14:14:06.750 066 12530.95 178.35 54681.50 88888.00 2015-03-07 14:14:06.875 066 12530.90 178.32 54681.50 88888.00 2015-03-07 14:14:07.000 066 12530.88 178.28 54681.45 88888.00 2015-03-07 14:14:07.125 066 12530.83 178.30 54681.47 88888.00 2015-03-07 14:14:07.250 066 12530.85 178.32 54681.47 88888.00 2015-03-07 14:14:07.375 066 12530.88 178.32 54681.47 88888.00 2015-03-07 14:14:07.500 066 12530.83 178.35 54681.47 88888.00 2015-03-07 14:14:07.625 066 12530.80 178.35 54681.47 88888.00 2015-03-07 14:14:07.750 066 12530.75 178.35 54681.43 88888.00 2015-03-07 14:14:07.875 066 12530.77 178.32 54681.43 88888.00 2015-03-07 14:14:08.000 066 12530.75 178.32 54681.43 88888.00 2015-03-07 14:14:08.125 066 12530.83 178.38 54681.45 88888.00 2015-03-07 14:14:08.250 066 12530.80 178.38 54681.45 88888.00 2015-03-07 14:14:08.375 066 12530.77 178.38 54681.43 88888.00 2015-03-07 14:14:08.500 066 12530.77 178.38 54681.38 88888.00 2015-03-07 14:14:08.625 066 12530.80 178.40 54681.38 88888.00 2015-03-07 14:14:08.750 066 12530.80 178.40 54681.40 88888.00 2015-03-07 14:14:08.875 066 12530.77 178.43 54681.40 88888.00 2015-03-07 14:14:09.000 066 12530.85 178.43 54681.38 88888.00 2015-03-07 14:14:09.125 066 12530.80 178.47 54681.38 88888.00 2015-03-07 14:14:09.250 066 12530.77 178.45 54681.35 88888.00 2015-03-07 14:14:09.375 066 12530.85 178.45 54681.35 88888.00 2015-03-07 14:14:09.500 066 12530.85 178.47 54681.35 88888.00 2015-03-07 14:14:09.625 066 12530.92 178.50 54681.38 88888.00 2015-03-07 14:14:09.750 066 12530.92 178.50 54681.32 88888.00 2015-03-07 14:14:09.875 066 12530.90 178.50 54681.32 88888.00 2015-03-07 14:14:10.000 066 12530.85 178.53 54681.32 88888.00 2015-03-07 14:14:10.125 066 12530.83 178.50 54681.32 88888.00 2015-03-07 14:14:10.250 066 12530.85 178.55 54681.28 88888.00 2015-03-07 14:14:10.375 066 12530.88 178.55 54681.30 88888.00 2015-03-07 14:14:10.500 066 12530.85 178.53 54681.25 88888.00 2015-03-07 14:14:10.625 066 12530.83 178.53 54681.28 88888.00 2015-03-07 14:14:10.750 066 12530.83 178.55 54681.28 88888.00 2015-03-07 14:14:10.875 066 12530.88 178.55 54681.28 88888.00 2015-03-07 14:14:11.000 066 12530.95 178.57 54681.25 88888.00 2015-03-07 14:14:11.125 066 12530.98 178.62 54681.30 88888.00 2015-03-07 14:14:11.250 066 12530.92 178.60 54681.28 88888.00 2015-03-07 14:14:11.375 066 12530.95 178.57 54681.28 88888.00 2015-03-07 14:14:11.500 066 12530.92 178.55 54681.28 88888.00 2015-03-07 14:14:11.625 066 12530.88 178.57 54681.28 88888.00 2015-03-07 14:14:11.750 066 12530.88 178.60 54681.25 88888.00 2015-03-07 14:14:11.875 066 12530.95 178.60 54681.25 88888.00 2015-03-07 14:14:12.000 066 12530.98 178.60 54681.22 88888.00 2015-03-07 14:14:12.125 066 12530.98 178.57 54681.20 88888.00 2015-03-07 14:14:12.250 066 12530.98 178.57 54681.20 88888.00 2015-03-07 14:14:12.375 066 12531.00 178.60 54681.22 88888.00 2015-03-07 14:14:12.500 066 12531.00 178.62 54681.22 88888.00 2015-03-07 14:14:12.625 066 12530.88 178.62 54681.20 88888.00 2015-03-07 14:14:12.750 066 12530.83 178.62 54681.22 88888.00 2015-03-07 14:14:12.875 066 12530.80 178.60 54681.22 88888.00 2015-03-07 14:14:13.000 066 12530.90 178.65 54681.22 88888.00 2015-03-07 14:14:13.125 066 12530.92 178.68 54681.22 88888.00 2015-03-07 14:14:13.250 066 12530.92 178.62 54681.20 88888.00 2015-03-07 14:14:13.375 066 12530.88 178.60 54681.18 88888.00 2015-03-07 14:14:13.500 066 12530.85 178.62 54681.15 88888.00 2015-03-07 14:14:13.625 066 12530.90 178.65 54681.18 88888.00 2015-03-07 14:14:13.750 066 12530.92 178.65 54681.20 88888.00 2015-03-07 14:14:13.875 066 12530.95 178.62 54681.18 88888.00 2015-03-07 14:14:14.000 066 12530.98 178.62 54681.18 88888.00 2015-03-07 14:14:14.125 066 12530.98 178.60 54681.18 88888.00 2015-03-07 14:14:14.250 066 12531.00 178.60 54681.18 88888.00 2015-03-07 14:14:14.375 066 12531.02 178.60 54681.15 88888.00 2015-03-07 14:14:14.500 066 12531.02 178.60 54681.15 88888.00 2015-03-07 14:14:14.625 066 12531.02 178.60 54681.18 88888.00 2015-03-07 14:14:14.750 066 12531.05 178.57 54681.15 88888.00 2015-03-07 14:14:14.875 066 12531.05 178.57 54681.18 88888.00 2015-03-07 14:14:15.000 066 12531.08 178.55 54681.20 88888.00 2015-03-07 14:14:15.125 066 12531.12 178.57 54681.20 88888.00 2015-03-07 14:14:15.250 066 12531.10 178.57 54681.22 88888.00 2015-03-07 14:14:15.375 066 12531.08 178.60 54681.20 88888.00 2015-03-07 14:14:15.500 066 12530.98 178.55 54681.20 88888.00 2015-03-07 14:14:15.625 066 12530.95 178.55 54681.20 88888.00 2015-03-07 14:14:15.750 066 12531.05 178.55 54681.20 88888.00 2015-03-07 14:14:15.875 066 12531.10 178.57 54681.18 88888.00 2015-03-07 14:14:16.000 066 12531.05 178.57 54681.15 88888.00 2015-03-07 14:14:16.125 066 12530.98 178.55 54681.18 88888.00 2015-03-07 14:14:16.250 066 12530.90 178.53 54681.20 88888.00 2015-03-07 14:14:16.375 066 12530.95 178.53 54681.18 88888.00 2015-03-07 14:14:16.500 066 12530.98 178.53 54681.20 88888.00 2015-03-07 14:14:16.625 066 12530.98 178.53 54681.20 88888.00 2015-03-07 14:14:16.750 066 12530.95 178.55 54681.18 88888.00 2015-03-07 14:14:16.875 066 12530.95 178.53 54681.15 88888.00 2015-03-07 14:14:17.000 066 12530.98 178.50 54681.18 88888.00 2015-03-07 14:14:17.125 066 12530.88 178.50 54681.15 88888.00 2015-03-07 14:14:17.250 066 12530.77 178.47 54681.18 88888.00 2015-03-07 14:14:17.375 066 12530.80 178.50 54681.15 88888.00 2015-03-07 14:14:17.500 066 12530.75 178.47 54681.15 88888.00 2015-03-07 14:14:17.625 066 12530.80 178.45 54681.18 88888.00 2015-03-07 14:14:17.750 066 12530.95 178.47 54681.15 88888.00 2015-03-07 14:14:17.875 066 12530.85 178.43 54681.18 88888.00 2015-03-07 14:14:18.000 066 12530.80 178.40 54681.15 88888.00 2015-03-07 14:14:18.125 066 12530.83 178.40 54681.15 88888.00 2015-03-07 14:14:18.250 066 12530.83 178.40 54681.15 88888.00 2015-03-07 14:14:18.375 066 12530.83 178.35 54681.18 88888.00 2015-03-07 14:14:18.500 066 12530.80 178.32 54681.15 88888.00 2015-03-07 14:14:18.625 066 12530.80 178.32 54681.18 88888.00 2015-03-07 14:14:18.750 066 12530.85 178.32 54681.18 88888.00 2015-03-07 14:14:18.875 066 12530.80 178.32 54681.18 88888.00 2015-03-07 14:14:19.000 066 12530.80 178.28 54681.15 88888.00 2015-03-07 14:14:19.125 066 12530.88 178.30 54681.18 88888.00 2015-03-07 14:14:19.250 066 12530.92 178.25 54681.15 88888.00 2015-03-07 14:14:19.375 066 12530.95 178.22 54681.15 88888.00 2015-03-07 14:14:19.500 066 12530.92 178.18 54681.12 88888.00 2015-03-07 14:14:19.625 066 12530.92 178.20 54681.15 88888.00 2015-03-07 14:14:19.750 066 12530.92 178.18 54681.15 88888.00 2015-03-07 14:14:19.875 066 12530.95 178.15 54681.12 88888.00 2015-03-07 14:14:20.000 066 12530.88 178.10 54681.15 88888.00 2015-03-07 14:14:20.125 066 12530.83 178.10 54681.18 88888.00 2015-03-07 14:14:20.250 066 12530.85 178.07 54681.18 88888.00 2015-03-07 14:14:20.375 066 12530.98 178.10 54681.15 88888.00 2015-03-07 14:14:20.500 066 12530.98 178.07 54681.15 88888.00 2015-03-07 14:14:20.625 066 12530.95 178.05 54681.15 88888.00 2015-03-07 14:14:20.750 066 12530.98 178.05 54681.15 88888.00 2015-03-07 14:14:20.875 066 12531.00 178.05 54681.12 88888.00 2015-03-07 14:14:21.000 066 12531.10 178.03 54681.15 88888.00 2015-03-07 14:14:21.125 066 12531.15 178.03 54681.15 88888.00 2015-03-07 14:14:21.250 066 12531.10 177.97 54681.15 88888.00 2015-03-07 14:14:21.375 066 12531.10 177.97 54681.12 88888.00 2015-03-07 14:14:21.500 066 12531.12 177.95 54681.10 88888.00 2015-03-07 14:14:21.625 066 12531.12 177.95 54681.10 88888.00 2015-03-07 14:14:21.750 066 12531.20 177.90 54681.07 88888.00 2015-03-07 14:14:21.875 066 12531.25 177.90 54681.07 88888.00 2015-03-07 14:14:22.000 066 12531.23 177.88 54681.07 88888.00 2015-03-07 14:14:22.125 066 12531.27 177.90 54681.10 88888.00 2015-03-07 14:14:22.250 066 12531.27 177.90 54681.10 88888.00 2015-03-07 14:14:22.375 066 12531.35 177.93 54681.07 88888.00 2015-03-07 14:14:22.500 066 12531.38 177.93 54681.07 88888.00 2015-03-07 14:14:22.625 066 12531.42 177.88 54681.07 88888.00 2015-03-07 14:14:22.750 066 12531.45 177.88 54681.07 88888.00 2015-03-07 14:14:22.875 066 12531.40 177.85 54681.07 88888.00 2015-03-07 14:14:23.000 066 12531.38 177.85 54681.03 88888.00 2015-03-07 14:14:23.125 066 12531.40 177.85 54681.07 88888.00 2015-03-07 14:14:23.250 066 12531.35 177.82 54681.05 88888.00 2015-03-07 14:14:23.375 066 12531.40 177.85 54681.05 88888.00 2015-03-07 14:14:23.500 066 12531.52 177.82 54681.03 88888.00 2015-03-07 14:14:23.625 066 12531.55 177.88 54681.03 88888.00 2015-03-07 14:14:23.750 066 12531.50 177.85 54681.03 88888.00 2015-03-07 14:14:23.875 066 12531.50 177.82 54681.00 88888.00 2015-03-07 14:14:24.000 066 12531.50 177.80 54681.00 88888.00 2015-03-07 14:14:24.125 066 12531.58 177.80 54681.03 88888.00 2015-03-07 14:14:24.250 066 12531.65 177.82 54681.07 88888.00 2015-03-07 14:14:24.375 066 12531.65 177.80 54681.03 88888.00 2015-03-07 14:14:24.500 066 12531.65 177.80 54681.03 88888.00 2015-03-07 14:14:24.625 066 12531.62 177.80 54681.03 88888.00 2015-03-07 14:14:24.750 066 12531.65 177.80 54681.05 88888.00 2015-03-07 14:14:24.875 066 12531.67 177.78 54681.07 88888.00 2015-03-07 14:14:25.000 066 12531.62 177.75 54681.03 88888.00 2015-03-07 14:14:25.125 066 12531.62 177.75 54681.00 88888.00 2015-03-07 14:14:25.250 066 12531.62 177.72 54681.03 88888.00 2015-03-07 14:14:25.375 066 12531.70 177.75 54681.03 88888.00 2015-03-07 14:14:25.500 066 12531.73 177.72 54681.00 88888.00 2015-03-07 14:14:25.625 066 12531.70 177.70 54681.03 88888.00 2015-03-07 14:14:25.750 066 12531.70 177.68 54681.03 88888.00 2015-03-07 14:14:25.875 066 12531.73 177.68 54681.00 88888.00 2015-03-07 14:14:26.000 066 12531.75 177.70 54680.97 88888.00 2015-03-07 14:14:26.125 066 12531.77 177.70 54681.03 88888.00 2015-03-07 14:14:26.250 066 12531.70 177.68 54681.00 88888.00 2015-03-07 14:14:26.375 066 12531.70 177.65 54681.03 88888.00 2015-03-07 14:14:26.500 066 12531.73 177.62 54681.03 88888.00 2015-03-07 14:14:26.625 066 12531.75 177.62 54681.03 88888.00 2015-03-07 14:14:26.750 066 12531.75 177.62 54681.03 88888.00 2015-03-07 14:14:26.875 066 12531.75 177.60 54681.05 88888.00 2015-03-07 14:14:27.000 066 12531.77 177.60 54681.00 88888.00 2015-03-07 14:14:27.125 066 12531.80 177.55 54681.03 88888.00 2015-03-07 14:14:27.250 066 12531.75 177.53 54681.00 88888.00 2015-03-07 14:14:27.375 066 12531.80 177.55 54681.00 88888.00 2015-03-07 14:14:27.500 066 12531.80 177.53 54681.03 88888.00 2015-03-07 14:14:27.625 066 12531.85 177.50 54681.03 88888.00 2015-03-07 14:14:27.750 066 12531.83 177.53 54681.00 88888.00 2015-03-07 14:14:27.875 066 12531.80 177.53 54681.03 88888.00 2015-03-07 14:14:28.000 066 12531.77 177.50 54681.03 88888.00 2015-03-07 14:14:28.125 066 12531.73 177.45 54681.07 88888.00 2015-03-07 14:14:28.250 066 12531.73 177.40 54681.10 88888.00 2015-03-07 14:14:28.375 066 12531.75 177.40 54681.10 88888.00 2015-03-07 14:14:28.500 066 12531.80 177.43 54681.07 88888.00 2015-03-07 14:14:28.625 066 12531.80 177.40 54681.05 88888.00 2015-03-07 14:14:28.750 066 12531.77 177.38 54681.05 88888.00 2015-03-07 14:14:28.875 066 12531.77 177.38 54681.05 88888.00 2015-03-07 14:14:29.000 066 12531.80 177.38 54681.03 88888.00 2015-03-07 14:14:29.125 066 12531.77 177.35 54681.03 88888.00 2015-03-07 14:14:29.250 066 12531.73 177.32 54681.05 88888.00 2015-03-07 14:14:29.375 066 12531.77 177.38 54681.05 88888.00 2015-03-07 14:14:29.500 066 12531.75 177.32 54681.05 88888.00 2015-03-07 14:14:29.625 066 12531.73 177.30 54681.05 88888.00 2015-03-07 14:14:29.750 066 12531.73 177.32 54681.10 88888.00 2015-03-07 14:14:29.875 066 12531.73 177.32 54681.12 88888.00 2015-03-07 14:14:30.000 066 12531.75 177.28 54681.07 88888.00 2015-03-07 14:14:30.125 066 12531.75 177.28 54681.07 88888.00 2015-03-07 14:14:30.250 066 12531.70 177.25 54681.10 88888.00 2015-03-07 14:14:30.375 066 12531.73 177.28 54681.10 88888.00 2015-03-07 14:14:30.500 066 12531.67 177.28 54681.10 88888.00 2015-03-07 14:14:30.625 066 12531.67 177.22 54681.10 88888.00 2015-03-07 14:14:30.750 066 12531.73 177.20 54681.10 88888.00 2015-03-07 14:14:30.875 066 12531.77 177.20 54681.07 88888.00 2015-03-07 14:14:31.000 066 12531.83 177.15 54681.07 88888.00 2015-03-07 14:14:31.125 066 12531.80 177.15 54681.07 88888.00 2015-03-07 14:14:31.250 066 12531.83 177.15 54681.07 88888.00 2015-03-07 14:14:31.375 066 12531.85 177.18 54681.10 88888.00 2015-03-07 14:14:31.500 066 12531.88 177.15 54681.05 88888.00 2015-03-07 14:14:31.625 066 12531.92 177.15 54681.07 88888.00 2015-03-07 14:14:31.750 066 12531.92 177.15 54681.07 88888.00 2015-03-07 14:14:31.875 066 12531.92 177.18 54681.10 88888.00 2015-03-07 14:14:32.000 066 12531.95 177.20 54681.07 88888.00 2015-03-07 14:14:32.125 066 12532.00 177.20 54681.07 88888.00 2015-03-07 14:14:32.250 066 12531.95 177.20 54681.10 88888.00 2015-03-07 14:14:32.375 066 12531.92 177.22 54681.10 88888.00 2015-03-07 14:14:32.500 066 12531.90 177.22 54681.10 88888.00 2015-03-07 14:14:32.625 066 12531.90 177.25 54681.15 88888.00 2015-03-07 14:14:32.750 066 12531.88 177.25 54681.15 88888.00 2015-03-07 14:14:32.875 066 12531.85 177.25 54681.12 88888.00 2015-03-07 14:14:33.000 066 12531.85 177.30 54681.12 88888.00 2015-03-07 14:14:33.125 066 12531.83 177.32 54681.18 88888.00 2015-03-07 14:14:33.250 066 12531.88 177.28 54681.18 88888.00 2015-03-07 14:14:33.375 066 12531.92 177.30 54681.15 88888.00 2015-03-07 14:14:33.500 066 12531.88 177.30 54681.12 88888.00 2015-03-07 14:14:33.625 066 12531.90 177.35 54681.15 88888.00 2015-03-07 14:14:33.750 066 12531.90 177.32 54681.12 88888.00 2015-03-07 14:14:33.875 066 12531.88 177.30 54681.15 88888.00 2015-03-07 14:14:34.000 066 12531.88 177.32 54681.12 88888.00 2015-03-07 14:14:34.125 066 12531.92 177.38 54681.12 88888.00 2015-03-07 14:14:34.250 066 12531.92 177.32 54681.15 88888.00 2015-03-07 14:14:34.375 066 12531.92 177.38 54681.12 88888.00 2015-03-07 14:14:34.500 066 12531.90 177.40 54681.18 88888.00 2015-03-07 14:14:34.625 066 12531.90 177.40 54681.20 88888.00 2015-03-07 14:14:34.750 066 12531.90 177.43 54681.18 88888.00 2015-03-07 14:14:34.875 066 12531.83 177.45 54681.18 88888.00 2015-03-07 14:14:35.000 066 12531.77 177.45 54681.18 88888.00 2015-03-07 14:14:35.125 066 12531.73 177.43 54681.18 88888.00 2015-03-07 14:14:35.250 066 12531.73 177.43 54681.20 88888.00 2015-03-07 14:14:35.375 066 12531.77 177.45 54681.20 88888.00 2015-03-07 14:14:35.500 066 12531.83 177.50 54681.20 88888.00 2015-03-07 14:14:35.625 066 12531.80 177.53 54681.20 88888.00 2015-03-07 14:14:35.750 066 12531.80 177.53 54681.20 88888.00 2015-03-07 14:14:35.875 066 12531.80 177.53 54681.20 88888.00 2015-03-07 14:14:36.000 066 12531.80 177.53 54681.20 88888.00 2015-03-07 14:14:36.125 066 12531.83 177.55 54681.22 88888.00 2015-03-07 14:14:36.250 066 12531.80 177.53 54681.22 88888.00 2015-03-07 14:14:36.375 066 12531.80 177.55 54681.18 88888.00 2015-03-07 14:14:36.500 066 12531.77 177.53 54681.20 88888.00 2015-03-07 14:14:36.625 066 12531.73 177.55 54681.20 88888.00 2015-03-07 14:14:36.750 066 12531.73 177.57 54681.20 88888.00 2015-03-07 14:14:36.875 066 12531.70 177.60 54681.22 88888.00 2015-03-07 14:14:37.000 066 12531.67 177.60 54681.18 88888.00 2015-03-07 14:14:37.125 066 12531.62 177.60 54681.20 88888.00 2015-03-07 14:14:37.250 066 12531.65 177.65 54681.20 88888.00 2015-03-07 14:14:37.375 066 12531.75 177.70 54681.20 88888.00 2015-03-07 14:14:37.500 066 12531.75 177.70 54681.20 88888.00 2015-03-07 14:14:37.625 066 12531.70 177.70 54681.20 88888.00 2015-03-07 14:14:37.750 066 12531.65 177.70 54681.20 88888.00 2015-03-07 14:14:37.875 066 12531.65 177.72 54681.18 88888.00 2015-03-07 14:14:38.000 066 12531.67 177.75 54681.15 88888.00 2015-03-07 14:14:38.125 066 12531.70 177.78 54681.18 88888.00 2015-03-07 14:14:38.250 066 12531.65 177.80 54681.22 88888.00 2015-03-07 14:14:38.375 066 12531.60 177.80 54681.25 88888.00 2015-03-07 14:14:38.500 066 12531.55 177.82 54681.22 88888.00 2015-03-07 14:14:38.625 066 12531.60 177.82 54681.20 88888.00 2015-03-07 14:14:38.750 066 12531.55 177.82 54681.22 88888.00 2015-03-07 14:14:38.875 066 12531.55 177.82 54681.22 88888.00 2015-03-07 14:14:39.000 066 12531.60 177.82 54681.22 88888.00 2015-03-07 14:14:39.125 066 12531.60 177.85 54681.25 88888.00 2015-03-07 14:14:39.250 066 12531.52 177.80 54681.25 88888.00 2015-03-07 14:14:39.375 066 12531.55 177.88 54681.28 88888.00 2015-03-07 14:14:39.500 066 12531.55 177.90 54681.25 88888.00 2015-03-07 14:14:39.625 066 12531.52 177.88 54681.25 88888.00 2015-03-07 14:14:39.750 066 12531.50 177.90 54681.22 88888.00 2015-03-07 14:14:39.875 066 12531.50 177.90 54681.25 88888.00 2015-03-07 14:14:40.000 066 12531.50 177.85 54681.22 88888.00 2015-03-07 14:14:40.125 066 12531.50 177.82 54681.22 88888.00 2015-03-07 14:14:40.250 066 12531.50 177.85 54681.28 88888.00 2015-03-07 14:14:40.375 066 12531.58 177.88 54681.30 88888.00 2015-03-07 14:14:40.500 066 12531.60 177.88 54681.28 88888.00 2015-03-07 14:14:40.625 066 12531.55 177.88 54681.30 88888.00 2015-03-07 14:14:40.750 066 12531.50 177.88 54681.32 88888.00 2015-03-07 14:14:40.875 066 12531.50 177.90 54681.28 88888.00 2015-03-07 14:14:41.000 066 12531.45 177.85 54681.25 88888.00 2015-03-07 14:14:41.125 066 12531.45 177.85 54681.25 88888.00 2015-03-07 14:14:41.250 066 12531.45 177.85 54681.28 88888.00 2015-03-07 14:14:41.375 066 12531.48 177.82 54681.25 88888.00 2015-03-07 14:14:41.500 066 12531.38 177.82 54681.22 88888.00 2015-03-07 14:14:41.625 066 12531.35 177.85 54681.25 88888.00 2015-03-07 14:14:41.750 066 12531.38 177.88 54681.25 88888.00 2015-03-07 14:14:41.875 066 12531.35 177.88 54681.28 88888.00 2015-03-07 14:14:42.000 066 12531.38 177.88 54681.22 88888.00 2015-03-07 14:14:42.125 066 12531.45 177.88 54681.25 88888.00 2015-03-07 14:14:42.250 066 12531.40 177.88 54681.25 88888.00 2015-03-07 14:14:42.375 066 12531.38 177.90 54681.22 88888.00 2015-03-07 14:14:42.500 066 12531.30 177.88 54681.25 88888.00 2015-03-07 14:14:42.625 066 12531.25 177.90 54681.28 88888.00 2015-03-07 14:14:42.750 066 12531.23 177.93 54681.30 88888.00 2015-03-07 14:14:42.875 066 12531.23 177.95 54681.30 88888.00 2015-03-07 14:14:43.000 066 12531.25 177.93 54681.28 88888.00 2015-03-07 14:14:43.125 066 12531.23 177.93 54681.28 88888.00 2015-03-07 14:14:43.250 066 12531.17 177.93 54681.30 88888.00 2015-03-07 14:14:43.375 066 12531.23 177.95 54681.30 88888.00 2015-03-07 14:14:43.500 066 12531.17 177.93 54681.30 88888.00 2015-03-07 14:14:43.625 066 12531.12 177.90 54681.30 88888.00 2015-03-07 14:14:43.750 066 12531.20 177.95 54681.32 88888.00 2015-03-07 14:14:43.875 066 12531.17 177.97 54681.28 88888.00 2015-03-07 14:14:44.000 066 12531.08 177.95 54681.28 88888.00 2015-03-07 14:14:44.125 066 12531.05 177.90 54681.32 88888.00 2015-03-07 14:14:44.250 066 12531.08 177.93 54681.32 88888.00 2015-03-07 14:14:44.375 066 12531.08 177.95 54681.30 88888.00 2015-03-07 14:14:44.500 066 12531.05 177.93 54681.32 88888.00 2015-03-07 14:14:44.625 066 12531.02 177.90 54681.32 88888.00 2015-03-07 14:14:44.750 066 12530.98 177.93 54681.32 88888.00 2015-03-07 14:14:44.875 066 12531.02 177.95 54681.30 88888.00 2015-03-07 14:14:45.000 066 12531.02 177.95 54681.32 88888.00 2015-03-07 14:14:45.125 066 12531.00 178.00 54681.35 88888.00 2015-03-07 14:14:45.250 066 12530.95 178.00 54681.38 88888.00 2015-03-07 14:14:45.375 066 12530.95 178.00 54681.35 88888.00 2015-03-07 14:14:45.500 066 12530.88 178.00 54681.30 88888.00 2015-03-07 14:14:45.625 066 12530.90 178.00 54681.32 88888.00 2015-03-07 14:14:45.750 066 12530.92 178.00 54681.30 88888.00 2015-03-07 14:14:45.875 066 12530.95 178.03 54681.32 88888.00 2015-03-07 14:14:46.000 066 12530.92 178.03 54681.30 88888.00 2015-03-07 14:14:46.125 066 12530.90 178.05 54681.32 88888.00 2015-03-07 14:14:46.250 066 12530.92 178.07 54681.35 88888.00 2015-03-07 14:14:46.375 066 12530.95 178.05 54681.35 88888.00 2015-03-07 14:14:46.500 066 12530.92 178.05 54681.35 88888.00 2015-03-07 14:14:46.625 066 12530.90 178.07 54681.38 88888.00 2015-03-07 14:14:46.750 066 12530.85 178.10 54681.35 88888.00 2015-03-07 14:14:46.875 066 12530.85 178.10 54681.38 88888.00 2015-03-07 14:14:47.000 066 12530.92 178.12 54681.38 88888.00 2015-03-07 14:14:47.125 066 12530.85 178.18 54681.32 88888.00 2015-03-07 14:14:47.250 066 12530.73 178.12 54681.35 88888.00 2015-03-07 14:14:47.375 066 12530.75 178.10 54681.32 88888.00 2015-03-07 14:14:47.500 066 12530.75 178.12 54681.32 88888.00 2015-03-07 14:14:47.625 066 12530.80 178.18 54681.38 88888.00 2015-03-07 14:14:47.750 066 12530.83 178.22 54681.38 88888.00 2015-03-07 14:14:47.875 066 12530.77 178.18 54681.35 88888.00 2015-03-07 14:14:48.000 066 12530.80 178.18 54681.32 88888.00 2015-03-07 14:14:48.125 066 12530.73 178.18 54681.32 88888.00 2015-03-07 14:14:48.250 066 12530.67 178.18 54681.35 88888.00 2015-03-07 14:14:48.375 066 12530.62 178.22 54681.35 88888.00 2015-03-07 14:14:48.500 066 12530.60 178.22 54681.35 88888.00 2015-03-07 14:14:48.625 066 12530.58 178.22 54681.32 88888.00 2015-03-07 14:14:48.750 066 12530.60 178.22 54681.35 88888.00 2015-03-07 14:14:48.875 066 12530.60 178.22 54681.38 88888.00 2015-03-07 14:14:49.000 066 12530.55 178.28 54681.38 88888.00 2015-03-07 14:14:49.125 066 12530.52 178.25 54681.38 88888.00 2015-03-07 14:14:49.250 066 12530.42 178.25 54681.35 88888.00 2015-03-07 14:14:49.375 066 12530.42 178.25 54681.32 88888.00 2015-03-07 14:14:49.500 066 12530.38 178.25 54681.32 88888.00 2015-03-07 14:14:49.625 066 12530.38 178.28 54681.38 88888.00 2015-03-07 14:14:49.750 066 12530.40 178.28 54681.38 88888.00 2015-03-07 14:14:49.875 066 12530.40 178.28 54681.40 88888.00 2015-03-07 14:14:50.000 066 12530.33 178.30 54681.35 88888.00 2015-03-07 14:14:50.125 066 12530.23 178.32 54681.35 88888.00 2015-03-07 14:14:50.250 066 12530.20 178.30 54681.38 88888.00 2015-03-07 14:14:50.375 066 12530.23 178.32 54681.38 88888.00 2015-03-07 14:14:50.500 066 12530.23 178.32 54681.40 88888.00 2015-03-07 14:14:50.625 066 12530.30 178.38 54681.40 88888.00 2015-03-07 14:14:50.750 066 12530.33 178.38 54681.38 88888.00 2015-03-07 14:14:50.875 066 12530.30 178.40 54681.35 88888.00 2015-03-07 14:14:51.000 066 12530.23 178.40 54681.38 88888.00 2015-03-07 14:14:51.125 066 12530.17 178.40 54681.38 88888.00 2015-03-07 14:14:51.250 066 12530.10 178.40 54681.38 88888.00 2015-03-07 14:14:51.375 066 12530.08 178.43 54681.35 88888.00 2015-03-07 14:14:51.500 066 12530.05 178.45 54681.35 88888.00 2015-03-07 14:14:51.625 066 12530.05 178.43 54681.38 88888.00 2015-03-07 14:14:51.750 066 12530.12 178.45 54681.38 88888.00 2015-03-07 14:14:51.875 066 12530.15 178.45 54681.32 88888.00 2015-03-07 14:14:52.000 066 12530.12 178.50 54681.32 88888.00 2015-03-07 14:14:52.125 066 12530.10 178.50 54681.32 88888.00 2015-03-07 14:14:52.250 066 12529.98 178.50 54681.35 88888.00 2015-03-07 14:14:52.375 066 12529.95 178.53 54681.32 88888.00 2015-03-07 14:14:52.500 066 12530.02 178.55 54681.30 88888.00 2015-03-07 14:14:52.625 066 12530.00 178.60 54681.35 88888.00 2015-03-07 14:14:52.750 066 12529.95 178.60 54681.40 88888.00 2015-03-07 14:14:52.875 066 12529.88 178.62 54681.35 88888.00 2015-03-07 14:14:53.000 066 12529.90 178.68 54681.32 88888.00 2015-03-07 14:14:53.125 066 12529.90 178.68 54681.32 88888.00 2015-03-07 14:14:53.250 066 12529.85 178.70 54681.30 88888.00 2015-03-07 14:14:53.375 066 12529.83 178.72 54681.35 88888.00 2015-03-07 14:14:53.500 066 12529.77 178.72 54681.32 88888.00 2015-03-07 14:14:53.625 066 12529.70 178.72 54681.35 88888.00 2015-03-07 14:14:53.750 066 12529.65 178.70 54681.32 88888.00 2015-03-07 14:14:53.875 066 12529.62 178.70 54681.35 88888.00 2015-03-07 14:14:54.000 066 12529.55 178.72 54681.32 88888.00 2015-03-07 14:14:54.125 066 12529.50 178.78 54681.30 88888.00 2015-03-07 14:14:54.250 066 12529.42 178.75 54681.30 88888.00 2015-03-07 14:14:54.375 066 12529.45 178.75 54681.28 88888.00 2015-03-07 14:14:54.500 066 12529.50 178.75 54681.28 88888.00 2015-03-07 14:14:54.625 066 12529.55 178.80 54681.30 88888.00 2015-03-07 14:14:54.750 066 12529.55 178.82 54681.28 88888.00 2015-03-07 14:14:54.875 066 12529.45 178.85 54681.28 88888.00 2015-03-07 14:14:55.000 066 12529.38 178.85 54681.28 88888.00 2015-03-07 14:14:55.125 066 12529.40 178.88 54681.28 88888.00 2015-03-07 14:14:55.250 066 12529.35 178.88 54681.28 88888.00 2015-03-07 14:14:55.375 066 12529.38 178.93 54681.28 88888.00 2015-03-07 14:14:55.500 066 12529.42 178.93 54681.25 88888.00 2015-03-07 14:14:55.625 066 12529.40 178.93 54681.22 88888.00 2015-03-07 14:14:55.750 066 12529.40 178.93 54681.25 88888.00 2015-03-07 14:14:55.875 066 12529.33 179.00 54681.22 88888.00 2015-03-07 14:14:56.000 066 12529.27 178.97 54681.20 88888.00 2015-03-07 14:14:56.125 066 12529.23 178.95 54681.20 88888.00 2015-03-07 14:14:56.250 066 12529.17 178.97 54681.20 88888.00 2015-03-07 14:14:56.375 066 12529.25 179.00 54681.20 88888.00 2015-03-07 14:14:56.500 066 12529.25 179.03 54681.15 88888.00 2015-03-07 14:14:56.625 066 12529.23 179.05 54681.18 88888.00 2015-03-07 14:14:56.750 066 12529.12 179.00 54681.15 88888.00 2015-03-07 14:14:56.875 066 12529.12 179.05 54681.20 88888.00 2015-03-07 14:14:57.000 066 12529.17 179.07 54681.20 88888.00 2015-03-07 14:14:57.125 066 12529.15 179.07 54681.18 88888.00 2015-03-07 14:14:57.250 066 12529.08 179.07 54681.18 88888.00 2015-03-07 14:14:57.375 066 12529.10 179.10 54681.15 88888.00 2015-03-07 14:14:57.500 066 12529.12 179.10 54681.18 88888.00 2015-03-07 14:14:57.625 066 12529.08 179.10 54681.12 88888.00 2015-03-07 14:14:57.750 066 12529.12 179.12 54681.12 88888.00 2015-03-07 14:14:57.875 066 12529.10 179.12 54681.10 88888.00 2015-03-07 14:14:58.000 066 12529.02 179.12 54681.10 88888.00 2015-03-07 14:14:58.125 066 12529.08 179.15 54681.12 88888.00 2015-03-07 14:14:58.250 066 12529.05 179.15 54681.07 88888.00 2015-03-07 14:14:58.375 066 12529.05 179.18 54681.10 88888.00 2015-03-07 14:14:58.500 066 12529.05 179.20 54681.10 88888.00 2015-03-07 14:14:58.625 066 12529.05 179.20 54681.10 88888.00 2015-03-07 14:14:58.750 066 12529.05 179.22 54681.10 88888.00 2015-03-07 14:14:58.875 066 12529.05 179.22 54681.07 88888.00 2015-03-07 14:14:59.000 066 12529.00 179.22 54681.05 88888.00 2015-03-07 14:14:59.125 066 12528.95 179.22 54681.05 88888.00 2015-03-07 14:14:59.250 066 12528.90 179.20 54681.05 88888.00 2015-03-07 14:14:59.375 066 12529.00 179.20 54681.03 88888.00 2015-03-07 14:14:59.500 066 12529.00 179.20 54681.00 88888.00 2015-03-07 14:14:59.625 066 12528.98 179.18 54680.97 88888.00 2015-03-07 14:14:59.750 066 12528.98 179.15 54681.03 88888.00 2015-03-07 14:14:59.875 066 12529.00 179.18 54681.03 88888.00 2015-03-07 14:15:00.000 066 12528.98 179.12 54681.00 88888.00 2015-03-07 14:15:00.125 066 12528.95 179.12 54681.00 88888.00 2015-03-07 14:15:00.250 066 12528.98 179.15 54681.00 88888.00 2015-03-07 14:15:00.375 066 12529.08 179.18 54681.00 88888.00 2015-03-07 14:15:00.500 066 12529.15 179.18 54680.97 88888.00 2015-03-07 14:15:00.625 066 12529.15 179.15 54680.95 88888.00 2015-03-07 14:15:00.750 066 12529.17 179.18 54680.95 88888.00 2015-03-07 14:15:00.875 066 12529.12 179.15 54680.90 88888.00 2015-03-07 14:15:01.000 066 12529.15 179.18 54680.90 88888.00 2015-03-07 14:15:01.125 066 12529.20 179.20 54680.93 88888.00 2015-03-07 14:15:01.250 066 12529.17 179.22 54680.95 88888.00 2015-03-07 14:15:01.375 066 12529.20 179.25 54680.90 88888.00 2015-03-07 14:15:01.500 066 12529.20 179.22 54680.88 88888.00 2015-03-07 14:15:01.625 066 12529.20 179.22 54680.88 88888.00 2015-03-07 14:15:01.750 066 12529.17 179.22 54680.85 88888.00 2015-03-07 14:15:01.875 066 12529.20 179.25 54680.85 88888.00 2015-03-07 14:15:02.000 066 12529.30 179.25 54680.85 88888.00 2015-03-07 14:15:02.125 066 12529.30 179.25 54680.85 88888.00 2015-03-07 14:15:02.250 066 12529.20 179.25 54680.82 88888.00 2015-03-07 14:15:02.375 066 12529.25 179.28 54680.82 88888.00 2015-03-07 14:15:02.500 066 12529.23 179.28 54680.80 88888.00 2015-03-07 14:15:02.625 066 12529.27 179.30 54680.82 88888.00 2015-03-07 14:15:02.750 066 12529.25 179.32 54680.82 88888.00 2015-03-07 14:15:02.875 066 12529.23 179.32 54680.82 88888.00 2015-03-07 14:15:03.000 066 12529.23 179.32 54680.82 88888.00 2015-03-07 14:15:03.125 066 12529.20 179.35 54680.80 88888.00 2015-03-07 14:15:03.250 066 12529.17 179.32 54680.80 88888.00 2015-03-07 14:15:03.375 066 12529.20 179.35 54680.80 88888.00 2015-03-07 14:15:03.500 066 12529.23 179.38 54680.80 88888.00 2015-03-07 14:15:03.625 066 12529.30 179.38 54680.78 88888.00 2015-03-07 14:15:03.750 066 12529.23 179.40 54680.78 88888.00 2015-03-07 14:15:03.875 066 12529.12 179.40 54680.78 88888.00 2015-03-07 14:15:04.000 066 12529.12 179.40 54680.78 88888.00 2015-03-07 14:15:04.125 066 12529.15 179.43 54680.80 88888.00 2015-03-07 14:15:04.250 066 12529.20 179.43 54680.78 88888.00 2015-03-07 14:15:04.375 066 12529.20 179.43 54680.78 88888.00 2015-03-07 14:15:04.500 066 12529.15 179.45 54680.78 88888.00 2015-03-07 14:15:04.625 066 12529.08 179.43 54680.78 88888.00 2015-03-07 14:15:04.750 066 12529.08 179.43 54680.75 88888.00 2015-03-07 14:15:04.875 066 12529.10 179.45 54680.78 88888.00 2015-03-07 14:15:05.000 066 12529.00 179.45 54680.75 88888.00 2015-03-07 14:15:05.125 066 12528.95 179.45 54680.78 88888.00 2015-03-07 14:15:05.250 066 12528.95 179.43 54680.80 88888.00 2015-03-07 14:15:05.375 066 12529.08 179.47 54680.80 88888.00 2015-03-07 14:15:05.500 066 12529.02 179.47 54680.78 88888.00 2015-03-07 14:15:05.625 066 12528.98 179.50 54680.75 88888.00 2015-03-07 14:15:05.750 066 12528.92 179.47 54680.75 88888.00 2015-03-07 14:15:05.875 066 12528.95 179.53 54680.75 88888.00 2015-03-07 14:15:06.000 066 12528.95 179.53 54680.72 88888.00 2015-03-07 14:15:06.125 066 12529.02 179.50 54680.75 88888.00 2015-03-07 14:15:06.250 066 12529.02 179.50 54680.72 88888.00 2015-03-07 14:15:06.375 066 12528.95 179.55 54680.72 88888.00 2015-03-07 14:15:06.500 066 12528.90 179.53 54680.75 88888.00 2015-03-07 14:15:06.625 066 12528.88 179.53 54680.75 88888.00 2015-03-07 14:15:06.750 066 12528.88 179.57 54680.78 88888.00 2015-03-07 14:15:06.875 066 12528.85 179.60 54680.78 88888.00 2015-03-07 14:15:07.000 066 12528.88 179.57 54680.72 88888.00 2015-03-07 14:15:07.125 066 12528.88 179.57 54680.75 88888.00 2015-03-07 14:15:07.250 066 12528.85 179.57 54680.70 88888.00 2015-03-07 14:15:07.375 066 12528.85 179.55 54680.70 88888.00 2015-03-07 14:15:07.500 066 12528.85 179.55 54680.68 88888.00 2015-03-07 14:15:07.625 066 12528.88 179.57 54680.72 88888.00 2015-03-07 14:15:07.750 066 12528.90 179.60 54680.72 88888.00 2015-03-07 14:15:07.875 066 12528.83 179.60 54680.70 88888.00 2015-03-07 14:15:08.000 066 12528.83 179.60 54680.68 88888.00 2015-03-07 14:15:08.125 066 12528.85 179.60 54680.68 88888.00 2015-03-07 14:15:08.250 066 12528.85 179.62 54680.70 88888.00 2015-03-07 14:15:08.375 066 12528.90 179.62 54680.68 88888.00 2015-03-07 14:15:08.500 066 12528.90 179.60 54680.68 88888.00 2015-03-07 14:15:08.625 066 12528.90 179.62 54680.65 88888.00 2015-03-07 14:15:08.750 066 12528.95 179.65 54680.65 88888.00 2015-03-07 14:15:08.875 066 12529.02 179.68 54680.65 88888.00 2015-03-07 14:15:09.000 066 12529.02 179.68 54680.62 88888.00 2015-03-07 14:15:09.125 066 12529.02 179.68 54680.62 88888.00 2015-03-07 14:15:09.250 066 12529.00 179.62 54680.65 88888.00 2015-03-07 14:15:09.375 066 12529.05 179.68 54680.65 88888.00 2015-03-07 14:15:09.500 066 12529.08 179.68 54680.62 88888.00 2015-03-07 14:15:09.625 066 12529.05 179.70 54680.62 88888.00 2015-03-07 14:15:09.750 066 12529.00 179.72 54680.60 88888.00 2015-03-07 14:15:09.875 066 12529.00 179.72 54680.62 88888.00 2015-03-07 14:15:10.000 066 12529.02 179.72 54680.60 88888.00 2015-03-07 14:15:10.125 066 12529.12 179.72 54680.57 88888.00 2015-03-07 14:15:10.250 066 12529.08 179.72 54680.60 88888.00 2015-03-07 14:15:10.375 066 12529.05 179.78 54680.60 88888.00 2015-03-07 14:15:10.500 066 12529.08 179.75 54680.57 88888.00 2015-03-07 14:15:10.625 066 12529.10 179.75 54680.57 88888.00 2015-03-07 14:15:10.750 066 12529.05 179.78 54680.57 88888.00 2015-03-07 14:15:10.875 066 12529.05 179.80 54680.55 88888.00 2015-03-07 14:15:11.000 066 12529.10 179.80 54680.55 88888.00 2015-03-07 14:15:11.125 066 12529.05 179.80 54680.55 88888.00 2015-03-07 14:15:11.250 066 12528.95 179.78 54680.53 88888.00 2015-03-07 14:15:11.375 066 12528.95 179.78 54680.53 88888.00 2015-03-07 14:15:11.500 066 12528.98 179.80 54680.55 88888.00 2015-03-07 14:15:11.625 066 12528.98 179.82 54680.55 88888.00 2015-03-07 14:15:11.750 066 12529.00 179.82 54680.55 88888.00 2015-03-07 14:15:11.875 066 12529.10 179.88 54680.55 88888.00 2015-03-07 14:15:12.000 066 12529.15 179.88 54680.53 88888.00 2015-03-07 14:15:12.125 066 12529.17 179.88 54680.53 88888.00 2015-03-07 14:15:12.250 066 12529.17 179.90 54680.55 88888.00 2015-03-07 14:15:12.375 066 12529.15 179.90 54680.55 88888.00 2015-03-07 14:15:12.500 066 12529.17 179.90 54680.50 88888.00 2015-03-07 14:15:12.625 066 12529.20 179.85 54680.53 88888.00 2015-03-07 14:15:12.750 066 12529.23 179.88 54680.50 88888.00 2015-03-07 14:15:12.875 066 12529.27 179.90 54680.50 88888.00 2015-03-07 14:15:13.000 066 12529.30 179.90 54680.47 88888.00 2015-03-07 14:15:13.125 066 12529.27 179.93 54680.50 88888.00 2015-03-07 14:15:13.250 066 12529.23 179.95 54680.50 88888.00 2015-03-07 14:15:13.375 066 12529.30 180.00 54680.50 88888.00 2015-03-07 14:15:13.500 066 12529.35 180.00 54680.45 88888.00 2015-03-07 14:15:13.625 066 12529.35 180.05 54680.45 88888.00 2015-03-07 14:15:13.750 066 12529.33 180.05 54680.43 88888.00 2015-03-07 14:15:13.875 066 12529.35 180.03 54680.43 88888.00 2015-03-07 14:15:14.000 066 12529.45 180.07 54680.43 88888.00 2015-03-07 14:15:14.125 066 12529.52 180.10 54680.43 88888.00 2015-03-07 14:15:14.250 066 12529.50 180.12 54680.43 88888.00 2015-03-07 14:15:14.375 066 12529.55 180.18 54680.40 88888.00 2015-03-07 14:15:14.500 066 12529.55 180.20 54680.38 88888.00 2015-03-07 14:15:14.625 066 12529.60 180.25 54680.38 88888.00 2015-03-07 14:15:14.750 066 12529.65 180.28 54680.38 88888.00 2015-03-07 14:15:14.875 066 12529.67 180.30 54680.38 88888.00 2015-03-07 14:15:15.000 066 12529.67 180.32 54680.40 88888.00 2015-03-07 14:15:15.125 066 12529.67 180.35 54680.40 88888.00 2015-03-07 14:15:15.250 066 12529.70 180.35 54680.38 88888.00 2015-03-07 14:15:15.375 066 12529.77 180.38 54680.38 88888.00 2015-03-07 14:15:15.500 066 12529.77 180.43 54680.35 88888.00 2015-03-07 14:15:15.625 066 12529.75 180.45 54680.38 88888.00 2015-03-07 14:15:15.750 066 12529.70 180.47 54680.35 88888.00 2015-03-07 14:15:15.875 066 12529.73 180.47 54680.38 88888.00 2015-03-07 14:15:16.000 066 12529.77 180.47 54680.32 88888.00 2015-03-07 14:15:16.125 066 12529.83 180.47 54680.32 88888.00 2015-03-07 14:15:16.250 066 12529.80 180.53 54680.35 88888.00 2015-03-07 14:15:16.375 066 12529.80 180.55 54680.32 88888.00 2015-03-07 14:15:16.500 066 12529.83 180.57 54680.32 88888.00 2015-03-07 14:15:16.625 066 12529.85 180.60 54680.35 88888.00 2015-03-07 14:15:16.750 066 12529.88 180.62 54680.38 88888.00 2015-03-07 14:15:16.875 066 12529.92 180.60 54680.35 88888.00 2015-03-07 14:15:17.000 066 12529.92 180.60 54680.38 88888.00 2015-03-07 14:15:17.125 066 12529.90 180.62 54680.35 88888.00 2015-03-07 14:15:17.250 066 12529.85 180.60 54680.35 88888.00 2015-03-07 14:15:17.375 066 12529.98 180.62 54680.35 88888.00 2015-03-07 14:15:17.500 066 12529.98 180.70 54680.32 88888.00 2015-03-07 14:15:17.625 066 12530.00 180.72 54680.35 88888.00 2015-03-07 14:15:17.750 066 12530.08 180.72 54680.35 88888.00 2015-03-07 14:15:17.875 066 12530.08 180.70 54680.38 88888.00 2015-03-07 14:15:18.000 066 12530.10 180.72 54680.38 88888.00 2015-03-07 14:15:18.125 066 12530.12 180.75 54680.35 88888.00 2015-03-07 14:15:18.250 066 12530.08 180.75 54680.35 88888.00 2015-03-07 14:15:18.375 066 12530.08 180.80 54680.38 88888.00 2015-03-07 14:15:18.500 066 12530.10 180.82 54680.35 88888.00 2015-03-07 14:15:18.625 066 12530.17 180.88 54680.38 88888.00 2015-03-07 14:15:18.750 066 12530.20 180.90 54680.40 88888.00 2015-03-07 14:15:18.875 066 12530.15 180.90 54680.40 88888.00 2015-03-07 14:15:19.000 066 12530.12 180.88 54680.35 88888.00 2015-03-07 14:15:19.125 066 12530.23 180.93 54680.35 88888.00 2015-03-07 14:15:19.250 066 12530.20 180.95 54680.38 88888.00 2015-03-07 14:15:19.375 066 12530.20 181.00 54680.35 88888.00 2015-03-07 14:15:19.500 066 12530.25 181.07 54680.38 88888.00 2015-03-07 14:15:19.625 066 12530.30 181.10 54680.38 88888.00 2015-03-07 14:15:19.750 066 12530.33 181.15 54680.35 88888.00 2015-03-07 14:15:19.875 066 12530.35 181.20 54680.38 88888.00 2015-03-07 14:15:20.000 066 12530.38 181.22 54680.35 88888.00 2015-03-07 14:15:20.125 066 12530.40 181.28 54680.32 88888.00 2015-03-07 14:15:20.250 066 12530.42 181.30 54680.35 88888.00 2015-03-07 14:15:20.375 066 12530.52 181.40 54680.35 88888.00 2015-03-07 14:15:20.500 066 12530.50 181.43 54680.35 88888.00 2015-03-07 14:15:20.625 066 12530.50 181.47 54680.35 88888.00 2015-03-07 14:15:20.750 066 12530.55 181.53 54680.35 88888.00 2015-03-07 14:15:20.875 066 12530.58 181.57 54680.32 88888.00 2015-03-07 14:15:21.000 066 12530.67 181.57 54680.30 88888.00 2015-03-07 14:15:21.125 066 12530.73 181.60 54680.35 88888.00 2015-03-07 14:15:21.250 066 12530.70 181.62 54680.32 88888.00 2015-03-07 14:15:21.375 066 12530.80 181.68 54680.30 88888.00 2015-03-07 14:15:21.500 066 12530.80 181.72 54680.30 88888.00 2015-03-07 14:15:21.625 066 12530.77 181.78 54680.28 88888.00 2015-03-07 14:15:21.750 066 12530.80 181.82 54680.30 88888.00 2015-03-07 14:15:21.875 066 12530.80 181.85 54680.30 88888.00 2015-03-07 14:15:22.000 066 12530.77 181.85 54680.28 88888.00 2015-03-07 14:15:22.125 066 12530.80 181.90 54680.28 88888.00 2015-03-07 14:15:22.250 066 12530.85 181.90 54680.25 88888.00 2015-03-07 14:15:22.375 066 12530.92 181.95 54680.28 88888.00 2015-03-07 14:15:22.500 066 12530.90 182.03 54680.28 88888.00 2015-03-07 14:15:22.625 066 12530.90 182.07 54680.28 88888.00 2015-03-07 14:15:22.750 066 12530.92 182.12 54680.25 88888.00 2015-03-07 14:15:22.875 066 12530.98 182.15 54680.25 88888.00 2015-03-07 14:15:23.000 066 12530.95 182.18 54680.25 88888.00 2015-03-07 14:15:23.125 066 12530.90 182.22 54680.25 88888.00 2015-03-07 14:15:23.250 066 12530.88 182.30 54680.25 88888.00 2015-03-07 14:15:23.375 066 12530.85 182.38 54680.25 88888.00 2015-03-07 14:15:23.500 066 12530.88 182.43 54680.25 88888.00 2015-03-07 14:15:23.625 066 12530.92 182.45 54680.28 88888.00 2015-03-07 14:15:23.750 066 12530.90 182.50 54680.25 88888.00 2015-03-07 14:15:23.875 066 12530.88 182.55 54680.25 88888.00 2015-03-07 14:15:24.000 066 12530.88 182.57 54680.25 88888.00 2015-03-07 14:15:24.125 066 12530.85 182.62 54680.25 88888.00 2015-03-07 14:15:24.250 066 12530.83 182.65 54680.25 88888.00 2015-03-07 14:15:24.375 066 12530.85 182.65 54680.22 88888.00 2015-03-07 14:15:24.500 066 12530.83 182.72 54680.20 88888.00 2015-03-07 14:15:24.625 066 12530.83 182.75 54680.20 88888.00 2015-03-07 14:15:24.750 066 12530.88 182.78 54680.20 88888.00 2015-03-07 14:15:24.875 066 12530.88 182.80 54680.20 88888.00 2015-03-07 14:15:25.000 066 12530.85 182.85 54680.20 88888.00 2015-03-07 14:15:25.125 066 12530.80 182.85 54680.18 88888.00 2015-03-07 14:15:25.250 066 12530.75 182.85 54680.18 88888.00 2015-03-07 14:15:25.375 066 12530.80 182.85 54680.18 88888.00 2015-03-07 14:15:25.500 066 12530.85 182.90 54680.20 88888.00 2015-03-07 14:15:25.625 066 12530.83 182.95 54680.20 88888.00 2015-03-07 14:15:25.750 066 12530.83 183.00 54680.20 88888.00 2015-03-07 14:15:25.875 066 12530.90 182.97 54680.18 88888.00 2015-03-07 14:15:26.000 066 12530.95 183.00 54680.18 88888.00 2015-03-07 14:15:26.125 066 12530.92 183.00 54680.20 88888.00 2015-03-07 14:15:26.250 066 12530.90 183.00 54680.18 88888.00 2015-03-07 14:15:26.375 066 12530.90 183.05 54680.18 88888.00 2015-03-07 14:15:26.500 066 12530.90 183.05 54680.15 88888.00 2015-03-07 14:15:26.625 066 12530.92 183.10 54680.18 88888.00 2015-03-07 14:15:26.750 066 12530.92 183.10 54680.20 88888.00 2015-03-07 14:15:26.875 066 12530.88 183.10 54680.20 88888.00 2015-03-07 14:15:27.000 066 12530.85 183.05 54680.18 88888.00 2015-03-07 14:15:27.125 066 12530.80 183.05 54680.18 88888.00 2015-03-07 14:15:27.250 066 12530.83 183.07 54680.12 88888.00 2015-03-07 14:15:27.375 066 12530.85 183.10 54680.15 88888.00 2015-03-07 14:15:27.500 066 12530.75 183.12 54680.18 88888.00 2015-03-07 14:15:27.625 066 12530.77 183.12 54680.18 88888.00 2015-03-07 14:15:27.750 066 12530.88 183.12 54680.20 88888.00 2015-03-07 14:15:27.875 066 12530.83 183.12 54680.18 88888.00 2015-03-07 14:15:28.000 066 12530.85 183.07 54680.15 88888.00 2015-03-07 14:15:28.125 066 12530.85 183.10 54680.12 88888.00 2015-03-07 14:15:28.250 066 12530.77 183.07 54680.15 88888.00 2015-03-07 14:15:28.375 066 12530.80 183.07 54680.12 88888.00 2015-03-07 14:15:28.500 066 12530.83 183.07 54680.12 88888.00 2015-03-07 14:15:28.625 066 12530.88 183.07 54680.15 88888.00 2015-03-07 14:15:28.750 066 12530.92 183.05 54680.12 88888.00 2015-03-07 14:15:28.875 066 12530.83 183.03 54680.10 88888.00 2015-03-07 14:15:29.000 066 12530.77 183.03 54680.07 88888.00 2015-03-07 14:15:29.125 066 12530.83 183.03 54680.10 88888.00 2015-03-07 14:15:29.250 066 12530.85 183.00 54680.10 88888.00 2015-03-07 14:15:29.375 066 12530.95 183.03 54680.12 88888.00 2015-03-07 14:15:29.500 066 12530.92 183.03 54680.10 88888.00 2015-03-07 14:15:29.625 066 12530.92 183.00 54680.10 88888.00 2015-03-07 14:15:29.750 066 12530.92 182.97 54680.10 88888.00 2015-03-07 14:15:29.875 066 12530.85 182.97 54680.15 88888.00 2015-03-07 14:15:30.000 066 12530.80 182.97 54680.10 88888.00 2015-03-07 14:15:30.125 066 12530.77 182.95 54680.07 88888.00 2015-03-07 14:15:30.250 066 12530.80 182.95 54680.10 88888.00 2015-03-07 14:15:30.375 066 12530.90 182.95 54680.10 88888.00 2015-03-07 14:15:30.500 066 12530.92 182.90 54680.10 88888.00 2015-03-07 14:15:30.625 066 12530.90 182.90 54680.10 88888.00 2015-03-07 14:15:30.750 066 12530.90 182.90 54680.10 88888.00 2015-03-07 14:15:30.875 066 12530.90 182.88 54680.10 88888.00 2015-03-07 14:15:31.000 066 12530.92 182.85 54680.07 88888.00 2015-03-07 14:15:31.125 066 12530.88 182.88 54680.10 88888.00 2015-03-07 14:15:31.250 066 12530.85 182.85 54680.07 88888.00 2015-03-07 14:15:31.375 066 12530.92 182.85 54680.07 88888.00 2015-03-07 14:15:31.500 066 12530.98 182.85 54680.07 88888.00 2015-03-07 14:15:31.625 066 12531.02 182.85 54680.07 88888.00 2015-03-07 14:15:31.750 066 12531.02 182.82 54680.07 88888.00 2015-03-07 14:15:31.875 066 12530.90 182.82 54680.05 88888.00 2015-03-07 14:15:32.000 066 12530.83 182.80 54680.05 88888.00 2015-03-07 14:15:32.125 066 12530.83 182.80 54680.05 88888.00 2015-03-07 14:15:32.250 066 12530.80 182.78 54680.07 88888.00 2015-03-07 14:15:32.375 066 12530.85 182.75 54680.05 88888.00 2015-03-07 14:15:32.500 066 12530.90 182.72 54680.05 88888.00 2015-03-07 14:15:32.625 066 12530.98 182.72 54680.05 88888.00 2015-03-07 14:15:32.750 066 12531.00 182.75 54680.07 88888.00 2015-03-07 14:15:32.875 066 12530.98 182.75 54680.07 88888.00 2015-03-07 14:15:33.000 066 12530.88 182.70 54680.05 88888.00 2015-03-07 14:15:33.125 066 12530.85 182.72 54680.07 88888.00 2015-03-07 14:15:33.250 066 12530.85 182.70 54680.07 88888.00 2015-03-07 14:15:33.375 066 12530.95 182.70 54680.07 88888.00 2015-03-07 14:15:33.500 066 12530.92 182.70 54680.10 88888.00 2015-03-07 14:15:33.625 066 12530.88 182.68 54680.10 88888.00 2015-03-07 14:15:33.750 066 12530.90 182.70 54680.07 88888.00 2015-03-07 14:15:33.875 066 12530.98 182.70 54680.10 88888.00 2015-03-07 14:15:34.000 066 12531.00 182.70 54680.10 88888.00 2015-03-07 14:15:34.125 066 12530.98 182.70 54680.10 88888.00 2015-03-07 14:15:34.250 066 12530.92 182.68 54680.07 88888.00 2015-03-07 14:15:34.375 066 12530.92 182.68 54680.07 88888.00 2015-03-07 14:15:34.500 066 12530.90 182.65 54680.07 88888.00 2015-03-07 14:15:34.625 066 12530.92 182.65 54680.10 88888.00 2015-03-07 14:15:34.750 066 12530.85 182.68 54680.10 88888.00 2015-03-07 14:15:34.875 066 12530.83 182.68 54680.12 88888.00 2015-03-07 14:15:35.000 066 12530.75 182.68 54680.07 88888.00 2015-03-07 14:15:35.125 066 12530.75 182.68 54680.07 88888.00 2015-03-07 14:15:35.250 066 12530.75 182.62 54680.07 88888.00 2015-03-07 14:15:35.375 066 12530.73 182.62 54680.07 88888.00 2015-03-07 14:15:35.500 066 12530.65 182.57 54680.07 88888.00 2015-03-07 14:15:35.625 066 12530.60 182.60 54680.10 88888.00 2015-03-07 14:15:35.750 066 12530.52 182.57 54680.10 88888.00 2015-03-07 14:15:35.875 066 12530.48 182.55 54680.12 88888.00 2015-03-07 14:15:36.000 066 12530.52 182.53 54680.12 88888.00 2015-03-07 14:15:36.125 066 12530.52 182.55 54680.15 88888.00 2015-03-07 14:15:36.250 066 12530.45 182.55 54680.20 88888.00 2015-03-07 14:15:36.375 066 12530.45 182.57 54680.15 88888.00 2015-03-07 14:15:36.500 066 12530.42 182.55 54680.18 88888.00 2015-03-07 14:15:36.625 066 12530.40 182.53 54680.18 88888.00 2015-03-07 14:15:36.750 066 12530.38 182.50 54680.18 88888.00 2015-03-07 14:15:36.875 066 12530.33 182.47 54680.18 88888.00 2015-03-07 14:15:37.000 066 12530.30 182.47 54680.18 88888.00 2015-03-07 14:15:37.125 066 12530.27 182.47 54680.20 88888.00 2015-03-07 14:15:37.250 066 12530.25 182.45 54680.25 88888.00 2015-03-07 14:15:37.375 066 12530.20 182.43 54680.22 88888.00 2015-03-07 14:15:37.500 066 12530.08 182.43 54680.22 88888.00 2015-03-07 14:15:37.625 066 12530.02 182.40 54680.25 88888.00 2015-03-07 14:15:37.750 066 12530.05 182.38 54680.28 88888.00 2015-03-07 14:15:37.875 066 12530.15 182.38 54680.28 88888.00 2015-03-07 14:15:38.000 066 12530.10 182.38 54680.22 88888.00 2015-03-07 14:15:38.125 066 12530.05 182.35 54680.28 88888.00 2015-03-07 14:15:38.250 066 12529.98 182.32 54680.30 88888.00 2015-03-07 14:15:38.375 066 12529.92 182.35 54680.28 88888.00 2015-03-07 14:15:38.500 066 12529.90 182.30 54680.28 88888.00 2015-03-07 14:15:38.625 066 12529.98 182.25 54680.30 88888.00 2015-03-07 14:15:38.750 066 12529.98 182.25 54680.32 88888.00 2015-03-07 14:15:38.875 066 12529.95 182.22 54680.35 88888.00 2015-03-07 14:15:39.000 066 12529.85 182.20 54680.32 88888.00 2015-03-07 14:15:39.125 066 12529.73 182.18 54680.30 88888.00 2015-03-07 14:15:39.250 066 12529.62 182.12 54680.32 88888.00 2015-03-07 14:15:39.375 066 12529.62 182.12 54680.32 88888.00 2015-03-07 14:15:39.500 066 12529.62 182.10 54680.35 88888.00 2015-03-07 14:15:39.625 066 12529.62 182.12 54680.38 88888.00 2015-03-07 14:15:39.750 066 12529.62 182.10 54680.38 88888.00 2015-03-07 14:15:39.875 066 12529.65 182.10 54680.38 88888.00 2015-03-07 14:15:40.000 066 12529.65 182.07 54680.38 88888.00 2015-03-07 14:15:40.125 066 12529.62 182.05 54680.35 88888.00 2015-03-07 14:15:40.250 066 12529.58 182.03 54680.38 88888.00 2015-03-07 14:15:40.375 066 12529.58 182.03 54680.38 88888.00 2015-03-07 14:15:40.500 066 12529.55 182.03 54680.40 88888.00 2015-03-07 14:15:40.625 066 12529.52 182.00 54680.43 88888.00 2015-03-07 14:15:40.750 066 12529.52 182.00 54680.40 88888.00 2015-03-07 14:15:40.875 066 12529.50 182.00 54680.43 88888.00 2015-03-07 14:15:41.000 066 12529.48 181.95 54680.40 88888.00 2015-03-07 14:15:41.125 066 12529.42 181.90 54680.38 88888.00 2015-03-07 14:15:41.250 066 12529.30 181.85 54680.38 88888.00 2015-03-07 14:15:41.375 066 12529.38 181.90 54680.43 88888.00 2015-03-07 14:15:41.500 066 12529.42 181.88 54680.43 88888.00 2015-03-07 14:15:41.625 066 12529.45 181.85 54680.43 88888.00 2015-03-07 14:15:41.750 066 12529.42 181.82 54680.38 88888.00 2015-03-07 14:15:41.875 066 12529.42 181.82 54680.40 88888.00 2015-03-07 14:15:42.000 066 12529.40 181.80 54680.43 88888.00 2015-03-07 14:15:42.125 066 12529.35 181.78 54680.43 88888.00 2015-03-07 14:15:42.250 066 12529.30 181.75 54680.43 88888.00 2015-03-07 14:15:42.375 066 12529.30 181.75 54680.45 88888.00 2015-03-07 14:15:42.500 066 12529.33 181.75 54680.45 88888.00 2015-03-07 14:15:42.625 066 12529.30 181.72 54680.43 88888.00 2015-03-07 14:15:42.750 066 12529.25 181.70 54680.43 88888.00 2015-03-07 14:15:42.875 066 12529.23 181.70 54680.40 88888.00 2015-03-07 14:15:43.000 066 12529.20 181.70 54680.38 88888.00 2015-03-07 14:15:43.125 066 12529.23 181.70 54680.38 88888.00 2015-03-07 14:15:43.250 066 12529.17 181.70 54680.43 88888.00 2015-03-07 14:15:43.375 066 12529.17 181.70 54680.43 88888.00 2015-03-07 14:15:43.500 066 12529.10 181.68 54680.43 88888.00 2015-03-07 14:15:43.625 066 12529.02 181.65 54680.43 88888.00 2015-03-07 14:15:43.750 066 12529.08 181.62 54680.40 88888.00 2015-03-07 14:15:43.875 066 12529.12 181.60 54680.40 88888.00 2015-03-07 14:15:44.000 066 12529.15 181.60 54680.38 88888.00 2015-03-07 14:15:44.125 066 12529.20 181.62 54680.40 88888.00 2015-03-07 14:15:44.250 066 12529.15 181.57 54680.40 88888.00 2015-03-07 14:15:44.375 066 12529.20 181.60 54680.38 88888.00 2015-03-07 14:15:44.500 066 12529.10 181.60 54680.38 88888.00 2015-03-07 14:15:44.625 066 12529.05 181.60 54680.40 88888.00 2015-03-07 14:15:44.750 066 12529.08 181.55 54680.40 88888.00 2015-03-07 14:15:44.875 066 12529.05 181.53 54680.40 88888.00 2015-03-07 14:15:45.000 066 12529.05 181.50 54680.40 88888.00 2015-03-07 14:15:45.125 066 12529.08 181.50 54680.38 88888.00 2015-03-07 14:15:45.250 066 12529.12 181.45 54680.38 88888.00 2015-03-07 14:15:45.375 066 12529.15 181.47 54680.38 88888.00 2015-03-07 14:15:45.500 066 12529.10 181.43 54680.38 88888.00 2015-03-07 14:15:45.625 066 12529.10 181.40 54680.38 88888.00 2015-03-07 14:15:45.750 066 12529.17 181.43 54680.38 88888.00 2015-03-07 14:15:45.875 066 12529.23 181.40 54680.40 88888.00 2015-03-07 14:15:46.000 066 12529.20 181.32 54680.38 88888.00 2015-03-07 14:15:46.125 066 12529.17 181.30 54680.38 88888.00 2015-03-07 14:15:46.250 066 12529.12 181.28 54680.38 88888.00 2015-03-07 14:15:46.375 066 12529.15 181.28 54680.35 88888.00 2015-03-07 14:15:46.500 066 12529.12 181.22 54680.35 88888.00 2015-03-07 14:15:46.625 066 12529.12 181.20 54680.35 88888.00 2015-03-07 14:15:46.750 066 12529.25 181.20 54680.38 88888.00 2015-03-07 14:15:46.875 066 12529.27 181.18 54680.32 88888.00 2015-03-07 14:15:47.000 066 12529.30 181.18 54680.32 88888.00 2015-03-07 14:15:47.125 066 12529.30 181.12 54680.32 88888.00 2015-03-07 14:15:47.250 066 12529.23 181.05 54680.32 88888.00 2015-03-07 14:15:47.375 066 12529.30 181.03 54680.30 88888.00 2015-03-07 14:15:47.500 066 12529.30 180.97 54680.30 88888.00 2015-03-07 14:15:47.625 066 12529.30 180.95 54680.32 88888.00 2015-03-07 14:15:47.750 066 12529.35 180.95 54680.30 88888.00 2015-03-07 14:15:47.875 066 12529.38 180.95 54680.30 88888.00 2015-03-07 14:15:48.000 066 12529.40 180.90 54680.28 88888.00 2015-03-07 14:15:48.125 066 12529.40 180.85 54680.28 88888.00 2015-03-07 14:15:48.250 066 12529.40 180.82 54680.28 88888.00 2015-03-07 14:15:48.375 066 12529.42 180.82 54680.30 88888.00 2015-03-07 14:15:48.500 066 12529.40 180.80 54680.28 88888.00 2015-03-07 14:15:48.625 066 12529.45 180.80 54680.30 88888.00 2015-03-07 14:15:48.750 066 12529.40 180.78 54680.28 88888.00 2015-03-07 14:15:48.875 066 12529.45 180.72 54680.22 88888.00 2015-03-07 14:15:49.000 066 12529.52 180.72 54680.22 88888.00 2015-03-07 14:15:49.125 066 12529.58 180.78 54680.25 88888.00 2015-03-07 14:15:49.250 066 12529.58 180.72 54680.25 88888.00 2015-03-07 14:15:49.375 066 12529.62 180.72 54680.22 88888.00 2015-03-07 14:15:49.500 066 12529.62 180.70 54680.22 88888.00 2015-03-07 14:15:49.625 066 12529.62 180.68 54680.25 88888.00 2015-03-07 14:15:49.750 066 12529.62 180.68 54680.22 88888.00 2015-03-07 14:15:49.875 066 12529.62 180.68 54680.22 88888.00 2015-03-07 14:15:50.000 066 12529.65 180.65 54680.22 88888.00 2015-03-07 14:15:50.125 066 12529.67 180.68 54680.25 88888.00 2015-03-07 14:15:50.250 066 12529.65 180.62 54680.25 88888.00 2015-03-07 14:15:50.375 066 12529.62 180.65 54680.22 88888.00 2015-03-07 14:15:50.500 066 12529.60 180.65 54680.22 88888.00 2015-03-07 14:15:50.625 066 12529.60 180.60 54680.22 88888.00 2015-03-07 14:15:50.750 066 12529.58 180.55 54680.22 88888.00 2015-03-07 14:15:50.875 066 12529.58 180.55 54680.22 88888.00 2015-03-07 14:15:51.000 066 12529.52 180.53 54680.20 88888.00 2015-03-07 14:15:51.125 066 12529.55 180.53 54680.22 88888.00 2015-03-07 14:15:51.250 066 12529.50 180.45 54680.25 88888.00 2015-03-07 14:15:51.375 066 12529.52 180.40 54680.22 88888.00 2015-03-07 14:15:51.500 066 12529.55 180.43 54680.22 88888.00 2015-03-07 14:15:51.625 066 12529.52 180.40 54680.22 88888.00 2015-03-07 14:15:51.750 066 12529.58 180.40 54680.22 88888.00 2015-03-07 14:15:51.875 066 12529.60 180.38 54680.25 88888.00 2015-03-07 14:15:52.000 066 12529.60 180.35 54680.25 88888.00 2015-03-07 14:15:52.125 066 12529.62 180.32 54680.22 88888.00 2015-03-07 14:15:52.250 066 12529.60 180.28 54680.25 88888.00 2015-03-07 14:15:52.375 066 12529.52 180.28 54680.20 88888.00 2015-03-07 14:15:52.500 066 12529.48 180.22 54680.22 88888.00 2015-03-07 14:15:52.625 066 12529.42 180.22 54680.20 88888.00 2015-03-07 14:15:52.750 066 12529.52 180.22 54680.22 88888.00 2015-03-07 14:15:52.875 066 12529.55 180.20 54680.22 88888.00 2015-03-07 14:15:53.000 066 12529.48 180.15 54680.20 88888.00 2015-03-07 14:15:53.125 066 12529.45 180.12 54680.20 88888.00 2015-03-07 14:15:53.250 066 12529.38 180.12 54680.20 88888.00 2015-03-07 14:15:53.375 066 12529.35 180.07 54680.20 88888.00 2015-03-07 14:15:53.500 066 12529.33 180.07 54680.20 88888.00 2015-03-07 14:15:53.625 066 12529.30 180.05 54680.20 88888.00 2015-03-07 14:15:53.750 066 12529.23 180.05 54680.20 88888.00 2015-03-07 14:15:53.875 066 12529.25 180.05 54680.22 88888.00 2015-03-07 14:15:54.000 066 12529.25 180.03 54680.22 88888.00 2015-03-07 14:15:54.125 066 12529.23 179.97 54680.22 88888.00 2015-03-07 14:15:54.250 066 12529.23 179.95 54680.22 88888.00 2015-03-07 14:15:54.375 066 12529.23 179.97 54680.22 88888.00 2015-03-07 14:15:54.500 066 12529.17 179.93 54680.25 88888.00 2015-03-07 14:15:54.625 066 12529.15 179.88 54680.28 88888.00 2015-03-07 14:15:54.750 066 12529.10 179.85 54680.25 88888.00 2015-03-07 14:15:54.875 066 12529.15 179.85 54680.28 88888.00 2015-03-07 14:15:55.000 066 12529.17 179.78 54680.30 88888.00 2015-03-07 14:15:55.125 066 12529.10 179.75 54680.30 88888.00 2015-03-07 14:15:55.250 066 12529.02 179.70 54680.28 88888.00 2015-03-07 14:15:55.375 066 12529.10 179.70 54680.28 88888.00 2015-03-07 14:15:55.500 066 12529.10 179.68 54680.28 88888.00 2015-03-07 14:15:55.625 066 12529.10 179.65 54680.30 88888.00 2015-03-07 14:15:55.750 066 12528.98 179.65 54680.28 88888.00 2015-03-07 14:15:55.875 066 12528.98 179.62 54680.28 88888.00 2015-03-07 14:15:56.000 066 12528.98 179.60 54680.28 88888.00 2015-03-07 14:15:56.125 066 12528.92 179.57 54680.30 88888.00 2015-03-07 14:15:56.250 066 12528.88 179.53 54680.30 88888.00 2015-03-07 14:15:56.375 066 12528.95 179.53 54680.32 88888.00 2015-03-07 14:15:56.500 066 12528.95 179.53 54680.38 88888.00 2015-03-07 14:15:56.625 066 12528.95 179.50 54680.38 88888.00 2015-03-07 14:15:56.750 066 12528.92 179.50 54680.35 88888.00 2015-03-07 14:15:56.875 066 12528.90 179.50 54680.35 88888.00 2015-03-07 14:15:57.000 066 12528.90 179.50 54680.32 88888.00 2015-03-07 14:15:57.125 066 12528.85 179.47 54680.35 88888.00 2015-03-07 14:15:57.250 066 12528.85 179.43 54680.35 88888.00 2015-03-07 14:15:57.375 066 12528.85 179.43 54680.32 88888.00 2015-03-07 14:15:57.500 066 12528.80 179.45 54680.32 88888.00 2015-03-07 14:15:57.625 066 12528.85 179.45 54680.32 88888.00 2015-03-07 14:15:57.750 066 12528.98 179.45 54680.30 88888.00 2015-03-07 14:15:57.875 066 12528.98 179.47 54680.30 88888.00 2015-03-07 14:15:58.000 066 12528.90 179.47 54680.30 88888.00 2015-03-07 14:15:58.125 066 12528.83 179.47 54680.32 88888.00 2015-03-07 14:15:58.250 066 12528.77 179.50 54680.32 88888.00 2015-03-07 14:15:58.375 066 12528.83 179.53 54680.32 88888.00 2015-03-07 14:15:58.500 066 12528.85 179.55 54680.30 88888.00 2015-03-07 14:15:58.625 066 12528.88 179.57 54680.32 88888.00 2015-03-07 14:15:58.750 066 12528.83 179.57 54680.35 88888.00 2015-03-07 14:15:58.875 066 12528.85 179.60 54680.32 88888.00 2015-03-07 14:15:59.000 066 12528.85 179.60 54680.30 88888.00 2015-03-07 14:15:59.125 066 12528.90 179.62 54680.28 88888.00 2015-03-07 14:15:59.250 066 12528.88 179.62 54680.30 88888.00 2015-03-07 14:15:59.375 066 12528.95 179.68 54680.28 88888.00 2015-03-07 14:15:59.500 066 12528.95 179.70 54680.25 88888.00 2015-03-07 14:15:59.625 066 12528.92 179.70 54680.28 88888.00 2015-03-07 14:15:59.750 066 12528.95 179.72 54680.22 88888.00 2015-03-07 14:15:59.875 066 12528.98 179.75 54680.22 88888.00 2015-03-07 14:16:00.000 066 12528.98 179.80 54680.20 88888.00 2015-03-07 14:16:00.125 066 12529.00 179.82 54680.22 88888.00 2015-03-07 14:16:00.250 066 12528.98 179.82 54680.20 88888.00 2015-03-07 14:16:00.375 066 12528.92 179.85 54680.20 88888.00 2015-03-07 14:16:00.500 066 12528.90 179.85 54680.20 88888.00 2015-03-07 14:16:00.625 066 12528.88 179.85 54680.20 88888.00 2015-03-07 14:16:00.750 066 12528.90 179.85 54680.20 88888.00 2015-03-07 14:16:00.875 066 12528.92 179.90 54680.22 88888.00 2015-03-07 14:16:01.000 066 12528.95 179.93 54680.18 88888.00 2015-03-07 14:16:01.125 066 12528.85 179.93 54680.18 88888.00 2015-03-07 14:16:01.250 066 12528.85 179.93 54680.18 88888.00 2015-03-07 14:16:01.375 066 12528.92 179.93 54680.15 88888.00 2015-03-07 14:16:01.500 066 12528.95 179.93 54680.18 88888.00 2015-03-07 14:16:01.625 066 12528.90 179.95 54680.15 88888.00 2015-03-07 14:16:01.750 066 12528.88 179.97 54680.15 88888.00 2015-03-07 14:16:01.875 066 12528.85 180.00 54680.12 88888.00 2015-03-07 14:16:02.000 066 12528.92 180.03 54680.12 88888.00 2015-03-07 14:16:02.125 066 12529.00 180.05 54680.18 88888.00 2015-03-07 14:16:02.250 066 12528.98 180.05 54680.15 88888.00 2015-03-07 14:16:02.375 066 12528.95 180.03 54680.12 88888.00 2015-03-07 14:16:02.500 066 12528.90 180.03 54680.10 88888.00 2015-03-07 14:16:02.625 066 12528.95 180.03 54680.12 88888.00 2015-03-07 14:16:02.750 066 12529.05 180.05 54680.12 88888.00 2015-03-07 14:16:02.875 066 12529.05 180.10 54680.10 88888.00 2015-03-07 14:16:03.000 066 12529.05 180.10 54680.07 88888.00 2015-03-07 14:16:03.125 066 12529.05 180.12 54680.10 88888.00 2015-03-07 14:16:03.250 066 12529.08 180.10 54680.10 88888.00 2015-03-07 14:16:03.375 066 12529.20 180.15 54680.12 88888.00 2015-03-07 14:16:03.500 066 12529.20 180.15 54680.10 88888.00 2015-03-07 14:16:03.625 066 12529.10 180.15 54680.07 88888.00 2015-03-07 14:16:03.750 066 12529.12 180.20 54680.05 88888.00 2015-03-07 14:16:03.875 066 12529.15 180.20 54680.05 88888.00 2015-03-07 14:16:04.000 066 12529.15 180.22 54680.03 88888.00 2015-03-07 14:16:04.125 066 12529.17 180.20 54680.03 88888.00 2015-03-07 14:16:04.250 066 12529.15 180.20 54680.05 88888.00 2015-03-07 14:16:04.375 066 12529.12 180.25 54680.05 88888.00 2015-03-07 14:16:04.500 066 12529.15 180.28 54680.05 88888.00 2015-03-07 14:16:04.625 066 12529.12 180.28 54680.05 88888.00 2015-03-07 14:16:04.750 066 12529.15 180.28 54680.03 88888.00 2015-03-07 14:16:04.875 066 12529.23 180.28 54680.03 88888.00 2015-03-07 14:16:05.000 066 12529.23 180.32 54680.03 88888.00 2015-03-07 14:16:05.125 066 12529.23 180.35 54680.03 88888.00 2015-03-07 14:16:05.250 066 12529.17 180.30 54680.00 88888.00 2015-03-07 14:16:05.375 066 12529.12 180.30 54680.00 88888.00 2015-03-07 14:16:05.500 066 12529.20 180.35 54680.00 88888.00 2015-03-07 14:16:05.625 066 12529.27 180.38 54680.00 88888.00 2015-03-07 14:16:05.750 066 12529.33 180.38 54680.00 88888.00 2015-03-07 14:16:05.875 066 12529.38 180.43 54680.03 88888.00 2015-03-07 14:16:06.000 066 12529.42 180.45 54679.97 88888.00 2015-03-07 14:16:06.125 066 12529.42 180.47 54680.00 88888.00 2015-03-07 14:16:06.250 066 12529.42 180.47 54680.03 88888.00 2015-03-07 14:16:06.375 066 12529.48 180.50 54680.03 88888.00 2015-03-07 14:16:06.500 066 12529.42 180.53 54680.03 88888.00 2015-03-07 14:16:06.625 066 12529.38 180.50 54680.03 88888.00 2015-03-07 14:16:06.750 066 12529.33 180.53 54680.00 88888.00 2015-03-07 14:16:06.875 066 12529.35 180.53 54680.03 88888.00 2015-03-07 14:16:07.000 066 12529.45 180.55 54680.03 88888.00 2015-03-07 14:16:07.125 066 12529.48 180.55 54680.03 88888.00 2015-03-07 14:16:07.250 066 12529.40 180.50 54680.00 88888.00 2015-03-07 14:16:07.375 066 12529.45 180.55 54680.03 88888.00 2015-03-07 14:16:07.500 066 12529.45 180.55 54679.97 88888.00 2015-03-07 14:16:07.625 066 12529.45 180.57 54679.95 88888.00 2015-03-07 14:16:07.750 066 12529.50 180.55 54679.97 88888.00 2015-03-07 14:16:07.875 066 12529.52 180.55 54679.97 88888.00 2015-03-07 14:16:08.000 066 12529.52 180.55 54679.95 88888.00 2015-03-07 14:16:08.125 066 12529.48 180.55 54679.93 88888.00 2015-03-07 14:16:08.250 066 12529.48 180.53 54679.95 88888.00 2015-03-07 14:16:08.375 066 12529.58 180.53 54679.93 88888.00 2015-03-07 14:16:08.500 066 12529.60 180.53 54679.95 88888.00 2015-03-07 14:16:08.625 066 12529.60 180.53 54679.95 88888.00 2015-03-07 14:16:08.750 066 12529.60 180.50 54679.93 88888.00 2015-03-07 14:16:08.875 066 12529.60 180.45 54679.95 88888.00 2015-03-07 14:16:09.000 066 12529.55 180.47 54679.95 88888.00 2015-03-07 14:16:09.125 066 12529.50 180.47 54679.93 88888.00 2015-03-07 14:16:09.250 066 12529.45 180.47 54679.95 88888.00 2015-03-07 14:16:09.375 066 12529.58 180.50 54679.93 88888.00 2015-03-07 14:16:09.500 066 12529.50 180.50 54679.93 88888.00 2015-03-07 14:16:09.625 066 12529.42 180.47 54679.90 88888.00 2015-03-07 14:16:09.750 066 12529.45 180.50 54679.93 88888.00 2015-03-07 14:16:09.875 066 12529.45 180.50 54679.93 88888.00 2015-03-07 14:16:10.000 066 12529.48 180.50 54679.88 88888.00 2015-03-07 14:16:10.125 066 12529.45 180.45 54679.88 88888.00 2015-03-07 14:16:10.250 066 12529.40 180.45 54679.93 88888.00 2015-03-07 14:16:10.375 066 12529.40 180.43 54679.90 88888.00 2015-03-07 14:16:10.500 066 12529.38 180.40 54679.93 88888.00 2015-03-07 14:16:10.625 066 12529.38 180.38 54679.93 88888.00 2015-03-07 14:16:10.750 066 12529.35 180.43 54679.93 88888.00 2015-03-07 14:16:10.875 066 12529.27 180.43 54679.95 88888.00 2015-03-07 14:16:11.000 066 12529.23 180.40 54679.90 88888.00 2015-03-07 14:16:11.125 066 12529.25 180.40 54679.93 88888.00 2015-03-07 14:16:11.250 066 12529.20 180.35 54679.95 88888.00 2015-03-07 14:16:11.375 066 12529.17 180.30 54679.93 88888.00 2015-03-07 14:16:11.500 066 12529.12 180.28 54679.95 88888.00 2015-03-07 14:16:11.625 066 12529.10 180.28 54679.95 88888.00 2015-03-07 14:16:11.750 066 12529.10 180.25 54679.97 88888.00 2015-03-07 14:16:11.875 066 12528.95 180.22 54680.00 88888.00 2015-03-07 14:16:12.000 066 12528.95 180.25 54679.97 88888.00 2015-03-07 14:16:12.125 066 12528.95 180.20 54680.00 88888.00 2015-03-07 14:16:12.250 066 12528.92 180.15 54680.00 88888.00 2015-03-07 14:16:12.375 066 12528.95 180.18 54680.00 88888.00 2015-03-07 14:16:12.500 066 12528.92 180.15 54680.00 88888.00 2015-03-07 14:16:12.625 066 12528.90 180.12 54679.95 88888.00 2015-03-07 14:16:12.750 066 12528.85 180.10 54679.97 88888.00 2015-03-07 14:16:12.875 066 12528.73 180.10 54679.97 88888.00 2015-03-07 14:16:13.000 066 12528.70 180.07 54679.97 88888.00 2015-03-07 14:16:13.125 066 12528.73 180.05 54679.97 88888.00 2015-03-07 14:16:13.250 066 12528.67 180.00 54679.95 88888.00 2015-03-07 14:16:13.375 066 12528.62 180.00 54679.97 88888.00 2015-03-07 14:16:13.500 066 12528.58 180.00 54679.97 88888.00 2015-03-07 14:16:13.625 066 12528.48 179.95 54679.97 88888.00 2015-03-07 14:16:13.750 066 12528.48 179.95 54680.00 88888.00 2015-03-07 14:16:13.875 066 12528.48 179.93 54680.03 88888.00 2015-03-07 14:16:14.000 066 12528.50 179.90 54680.00 88888.00 2015-03-07 14:16:14.125 066 12528.40 179.88 54680.00 88888.00 2015-03-07 14:16:14.250 066 12528.33 179.85 54680.00 88888.00 2015-03-07 14:16:14.375 066 12528.35 179.82 54680.00 88888.00 2015-03-07 14:16:14.500 066 12528.30 179.82 54680.00 88888.00 2015-03-07 14:16:14.625 066 12528.25 179.80 54680.00 88888.00 2015-03-07 14:16:14.750 066 12528.20 179.72 54680.00 88888.00 2015-03-07 14:16:14.875 066 12528.23 179.72 54680.00 88888.00 2015-03-07 14:16:15.000 066 12528.27 179.72 54679.97 88888.00 2015-03-07 14:16:15.125 066 12528.25 179.70 54680.03 88888.00 2015-03-07 14:16:15.250 066 12528.23 179.65 54680.03 88888.00 2015-03-07 14:16:15.375 066 12528.25 179.68 54680.00 88888.00 2015-03-07 14:16:15.500 066 12528.17 179.65 54680.00 88888.00 2015-03-07 14:16:15.625 066 12528.17 179.68 54680.00 88888.00 2015-03-07 14:16:15.750 066 12528.17 179.68 54680.00 88888.00 2015-03-07 14:16:15.875 066 12528.08 179.65 54680.03 88888.00 2015-03-07 14:16:16.000 066 12527.98 179.65 54680.00 88888.00 2015-03-07 14:16:16.125 066 12527.98 179.65 54680.00 88888.00 2015-03-07 14:16:16.250 066 12528.08 179.62 54680.00 88888.00 2015-03-07 14:16:16.375 066 12528.05 179.60 54679.97 88888.00 2015-03-07 14:16:16.500 066 12528.00 179.60 54679.97 88888.00 2015-03-07 14:16:16.625 066 12528.05 179.55 54679.95 88888.00 2015-03-07 14:16:16.750 066 12528.00 179.57 54679.93 88888.00 2015-03-07 14:16:16.875 066 12528.00 179.60 54679.95 88888.00 2015-03-07 14:16:17.000 066 12528.00 179.57 54679.93 88888.00 2015-03-07 14:16:17.125 066 12527.98 179.55 54679.95 88888.00 2015-03-07 14:16:17.250 066 12527.95 179.53 54679.95 88888.00 2015-03-07 14:16:17.375 066 12528.00 179.53 54679.93 88888.00 2015-03-07 14:16:17.500 066 12527.98 179.53 54679.90 88888.00 2015-03-07 14:16:17.625 066 12527.88 179.50 54679.90 88888.00 2015-03-07 14:16:17.750 066 12527.85 179.50 54679.88 88888.00 2015-03-07 14:16:17.875 066 12527.92 179.47 54679.90 88888.00 2015-03-07 14:16:18.000 066 12527.88 179.50 54679.88 88888.00 2015-03-07 14:16:18.125 066 12527.85 179.47 54679.90 88888.00 2015-03-07 14:16:18.250 066 12527.90 179.47 54679.90 88888.00 2015-03-07 14:16:18.375 066 12527.92 179.47 54679.90 88888.00 2015-03-07 14:16:18.500 066 12527.92 179.47 54679.88 88888.00 2015-03-07 14:16:18.625 066 12527.90 179.45 54679.85 88888.00 2015-03-07 14:16:18.750 066 12527.95 179.45 54679.82 88888.00 2015-03-07 14:16:18.875 066 12527.95 179.43 54679.85 88888.00 2015-03-07 14:16:19.000 066 12527.95 179.40 54679.80 88888.00 2015-03-07 14:16:19.125 066 12527.92 179.35 54679.82 88888.00 2015-03-07 14:16:19.250 066 12527.85 179.32 54679.85 88888.00 2015-03-07 14:16:19.375 066 12527.90 179.35 54679.85 88888.00 2015-03-07 14:16:19.500 066 12527.98 179.32 54679.82 88888.00 2015-03-07 14:16:19.625 066 12527.98 179.35 54679.82 88888.00 2015-03-07 14:16:19.750 066 12527.98 179.30 54679.82 88888.00 2015-03-07 14:16:19.875 066 12528.02 179.30 54679.85 88888.00 2015-03-07 14:16:20.000 066 12528.00 179.28 54679.78 88888.00 2015-03-07 14:16:20.125 066 12528.02 179.25 54679.82 88888.00 2015-03-07 14:16:20.250 066 12528.02 179.20 54679.80 88888.00 2015-03-07 14:16:20.375 066 12528.00 179.22 54679.78 88888.00 2015-03-07 14:16:20.500 066 12527.98 179.22 54679.80 88888.00 2015-03-07 14:16:20.625 066 12527.95 179.25 54679.78 88888.00 2015-03-07 14:16:20.750 066 12527.98 179.22 54679.78 88888.00 2015-03-07 14:16:20.875 066 12527.98 179.20 54679.80 88888.00 2015-03-07 14:16:21.000 066 12527.95 179.20 54679.75 88888.00 2015-03-07 14:16:21.125 066 12527.95 179.18 54679.75 88888.00 2015-03-07 14:16:21.250 066 12527.95 179.12 54679.72 88888.00 2015-03-07 14:16:21.375 066 12528.00 179.12 54679.70 88888.00 2015-03-07 14:16:21.500 066 12528.00 179.12 54679.68 88888.00 2015-03-07 14:16:21.625 066 12528.00 179.12 54679.65 88888.00 2015-03-07 14:16:21.750 066 12528.00 179.07 54679.65 88888.00 2015-03-07 14:16:21.875 066 12528.02 179.05 54679.65 88888.00 2015-03-07 14:16:22.000 066 12528.05 179.05 54679.62 88888.00 2015-03-07 14:16:22.125 066 12528.10 179.03 54679.65 88888.00 2015-03-07 14:16:22.250 066 12528.08 179.03 54679.68 88888.00 2015-03-07 14:16:22.375 066 12528.02 178.97 54679.68 88888.00 2015-03-07 14:16:22.500 066 12527.95 178.95 54679.65 88888.00 2015-03-07 14:16:22.625 066 12528.05 178.93 54679.65 88888.00 2015-03-07 14:16:22.750 066 12528.15 178.93 54679.65 88888.00 2015-03-07 14:16:22.875 066 12528.15 178.90 54679.62 88888.00 2015-03-07 14:16:23.000 066 12528.15 178.88 54679.62 88888.00 2015-03-07 14:16:23.125 066 12528.15 178.88 54679.62 88888.00 2015-03-07 14:16:23.250 066 12528.15 178.88 54679.60 88888.00 2015-03-07 14:16:23.375 066 12528.10 178.88 54679.60 88888.00 2015-03-07 14:16:23.500 066 12528.08 178.85 54679.57 88888.00 2015-03-07 14:16:23.625 066 12528.08 178.88 54679.57 88888.00 2015-03-07 14:16:23.750 066 12528.08 178.88 54679.62 88888.00 2015-03-07 14:16:23.875 066 12528.12 178.88 54679.62 88888.00 2015-03-07 14:16:24.000 066 12528.12 178.85 54679.57 88888.00 2015-03-07 14:16:24.125 066 12528.15 178.80 54679.57 88888.00 2015-03-07 14:16:24.250 066 12528.15 178.80 54679.57 88888.00 2015-03-07 14:16:24.375 066 12528.17 178.80 54679.57 88888.00 2015-03-07 14:16:24.500 066 12528.23 178.78 54679.55 88888.00 2015-03-07 14:16:24.625 066 12528.20 178.78 54679.55 88888.00 2015-03-07 14:16:24.750 066 12528.17 178.78 54679.55 88888.00 2015-03-07 14:16:24.875 066 12528.25 178.78 54679.55 88888.00 2015-03-07 14:16:25.000 066 12528.33 178.78 54679.55 88888.00 2015-03-07 14:16:25.125 066 12528.33 178.78 54679.57 88888.00 2015-03-07 14:16:25.250 066 12528.38 178.75 54679.57 88888.00 2015-03-07 14:16:25.375 066 12528.48 178.72 54679.55 88888.00 2015-03-07 14:16:25.500 066 12528.45 178.68 54679.53 88888.00 2015-03-07 14:16:25.625 066 12528.48 178.68 54679.47 88888.00 2015-03-07 14:16:25.750 066 12528.50 178.70 54679.47 88888.00 2015-03-07 14:16:25.875 066 12528.55 178.68 54679.47 88888.00 2015-03-07 14:16:26.000 066 12528.55 178.62 54679.45 88888.00 2015-03-07 14:16:26.125 066 12528.55 178.60 54679.47 88888.00 2015-03-07 14:16:26.250 066 12528.60 178.57 54679.45 88888.00 2015-03-07 14:16:26.375 066 12528.70 178.60 54679.45 88888.00 2015-03-07 14:16:26.500 066 12528.73 178.60 54679.45 88888.00 2015-03-07 14:16:26.625 066 12528.70 178.60 54679.45 88888.00 2015-03-07 14:16:26.750 066 12528.77 178.60 54679.43 88888.00 2015-03-07 14:16:26.875 066 12528.80 178.60 54679.40 88888.00 2015-03-07 14:16:27.000 066 12528.77 178.62 54679.38 88888.00 2015-03-07 14:16:27.125 066 12528.77 178.60 54679.40 88888.00 2015-03-07 14:16:27.250 066 12528.77 178.55 54679.38 88888.00 2015-03-07 14:16:27.375 066 12528.85 178.55 54679.35 88888.00 2015-03-07 14:16:27.500 066 12528.90 178.55 54679.38 88888.00 2015-03-07 14:16:27.625 066 12528.90 178.57 54679.35 88888.00 2015-03-07 14:16:27.750 066 12528.90 178.57 54679.35 88888.00 2015-03-07 14:16:27.875 066 12528.92 178.53 54679.35 88888.00 2015-03-07 14:16:28.000 066 12528.95 178.55 54679.35 88888.00 2015-03-07 14:16:28.125 066 12528.98 178.55 54679.35 88888.00 2015-03-07 14:16:28.250 066 12529.00 178.53 54679.32 88888.00 2015-03-07 14:16:28.375 066 12529.08 178.53 54679.28 88888.00 2015-03-07 14:16:28.500 066 12529.15 178.55 54679.30 88888.00 2015-03-07 14:16:28.625 066 12529.20 178.50 54679.30 88888.00 2015-03-07 14:16:28.750 066 12529.25 178.47 54679.30 88888.00 2015-03-07 14:16:28.875 066 12529.27 178.50 54679.28 88888.00 2015-03-07 14:16:29.000 066 12529.33 178.47 54679.25 88888.00 2015-03-07 14:16:29.125 066 12529.33 178.47 54679.28 88888.00 2015-03-07 14:16:29.250 066 12529.33 178.47 54679.28 88888.00 2015-03-07 14:16:29.375 066 12529.40 178.47 54679.22 88888.00 2015-03-07 14:16:29.500 066 12529.45 178.45 54679.22 88888.00 2015-03-07 14:16:29.625 066 12529.52 178.47 54679.25 88888.00 2015-03-07 14:16:29.750 066 12529.58 178.45 54679.22 88888.00 2015-03-07 14:16:29.875 066 12529.58 178.43 54679.22 88888.00 2015-03-07 14:16:30.000 066 12529.60 178.43 54679.22 88888.00 2015-03-07 14:16:30.125 066 12529.65 178.40 54679.22 88888.00 2015-03-07 14:16:30.250 066 12529.75 178.40 54679.22 88888.00 2015-03-07 14:16:30.375 066 12529.83 178.43 54679.20 88888.00 2015-03-07 14:16:30.500 066 12529.83 178.43 54679.18 88888.00 2015-03-07 14:16:30.625 066 12529.80 178.40 54679.15 88888.00 2015-03-07 14:16:30.750 066 12529.80 178.38 54679.15 88888.00 2015-03-07 14:16:30.875 066 12529.88 178.38 54679.15 88888.00 2015-03-07 14:16:31.000 066 12530.02 178.38 54679.18 88888.00 2015-03-07 14:16:31.125 066 12530.08 178.38 54679.18 88888.00 2015-03-07 14:16:31.250 066 12530.00 178.32 54679.18 88888.00 2015-03-07 14:16:31.375 066 12530.05 178.32 54679.15 88888.00 2015-03-07 14:16:31.500 066 12530.08 178.35 54679.15 88888.00 2015-03-07 14:16:31.625 066 12530.17 178.35 54679.12 88888.00 2015-03-07 14:16:31.750 066 12530.25 178.35 54679.12 88888.00 2015-03-07 14:16:31.875 066 12530.30 178.35 54679.12 88888.00 2015-03-07 14:16:32.000 066 12530.33 178.35 54679.10 88888.00 2015-03-07 14:16:32.125 066 12530.38 178.32 54679.07 88888.00 2015-03-07 14:16:32.250 066 12530.40 178.30 54679.07 88888.00 2015-03-07 14:16:32.375 066 12530.48 178.30 54679.05 88888.00 2015-03-07 14:16:32.500 066 12530.45 178.32 54679.05 88888.00 2015-03-07 14:16:32.625 066 12530.48 178.35 54679.07 88888.00 2015-03-07 14:16:32.750 066 12530.50 178.35 54679.05 88888.00 2015-03-07 14:16:32.875 066 12530.55 178.35 54679.05 88888.00 2015-03-07 14:16:33.000 066 12530.62 178.35 54679.03 88888.00 2015-03-07 14:16:33.125 066 12530.62 178.35 54679.05 88888.00 2015-03-07 14:16:33.250 066 12530.60 178.32 54679.00 88888.00 2015-03-07 14:16:33.375 066 12530.67 178.35 54679.00 88888.00 2015-03-07 14:16:33.500 066 12530.83 178.38 54679.00 88888.00 2015-03-07 14:16:33.625 066 12531.00 178.38 54679.00 88888.00 2015-03-07 14:16:33.750 066 12530.95 178.38 54679.03 88888.00 2015-03-07 14:16:33.875 066 12530.90 178.38 54679.05 88888.00 2015-03-07 14:16:34.000 066 12530.92 178.40 54678.97 88888.00 2015-03-07 14:16:34.125 066 12530.98 178.40 54679.00 88888.00 2015-03-07 14:16:34.250 066 12530.98 178.38 54678.97 88888.00 2015-03-07 14:16:34.375 066 12531.08 178.38 54678.95 88888.00 2015-03-07 14:16:34.500 066 12531.12 178.38 54678.97 88888.00 2015-03-07 14:16:34.625 066 12531.15 178.43 54678.97 88888.00 2015-03-07 14:16:34.750 066 12531.15 178.43 54678.95 88888.00 2015-03-07 14:16:34.875 066 12531.17 178.43 54678.95 88888.00 2015-03-07 14:16:35.000 066 12531.23 178.40 54678.90 88888.00 2015-03-07 14:16:35.125 066 12531.25 178.38 54678.93 88888.00 2015-03-07 14:16:35.250 066 12531.25 178.40 54678.93 88888.00 2015-03-07 14:16:35.375 066 12531.30 178.40 54678.93 88888.00 2015-03-07 14:16:35.500 066 12531.38 178.43 54678.90 88888.00 2015-03-07 14:16:35.625 066 12531.42 178.43 54678.90 88888.00 2015-03-07 14:16:35.750 066 12531.52 178.43 54678.90 88888.00 2015-03-07 14:16:35.875 066 12531.58 178.45 54678.90 88888.00 2015-03-07 14:16:36.000 066 12531.60 178.43 54678.90 88888.00 2015-03-07 14:16:36.125 066 12531.62 178.43 54678.90 88888.00 2015-03-07 14:16:36.250 066 12531.62 178.40 54678.85 88888.00 2015-03-07 14:16:36.375 066 12531.70 178.38 54678.80 88888.00 2015-03-07 14:16:36.500 066 12531.73 178.40 54678.82 88888.00 2015-03-07 14:16:36.625 066 12531.80 178.43 54678.85 88888.00 2015-03-07 14:16:36.750 066 12531.83 178.43 54678.82 88888.00 2015-03-07 14:16:36.875 066 12531.83 178.47 54678.82 88888.00 2015-03-07 14:16:37.000 066 12531.85 178.47 54678.82 88888.00 2015-03-07 14:16:37.125 066 12531.90 178.47 54678.82 88888.00 2015-03-07 14:16:37.250 066 12531.92 178.47 54678.85 88888.00 2015-03-07 14:16:37.375 066 12532.00 178.50 54678.85 88888.00 2015-03-07 14:16:37.500 066 12532.05 178.50 54678.82 88888.00 2015-03-07 14:16:37.625 066 12532.10 178.47 54678.82 88888.00 2015-03-07 14:16:37.750 066 12532.17 178.50 54678.80 88888.00 2015-03-07 14:16:37.875 066 12532.15 178.53 54678.80 88888.00 2015-03-07 14:16:38.000 066 12532.15 178.53 54678.78 88888.00 2015-03-07 14:16:38.125 066 12532.23 178.53 54678.75 88888.00 2015-03-07 14:16:38.250 066 12532.25 178.55 54678.78 88888.00 2015-03-07 14:16:38.375 066 12532.33 178.55 54678.75 88888.00 2015-03-07 14:16:38.500 066 12532.27 178.53 54678.75 88888.00 2015-03-07 14:16:38.625 066 12532.27 178.55 54678.75 88888.00 2015-03-07 14:16:38.750 066 12532.33 178.53 54678.78 88888.00 2015-03-07 14:16:38.875 066 12532.40 178.55 54678.75 88888.00 2015-03-07 14:16:39.000 066 12532.40 178.53 54678.72 88888.00 2015-03-07 14:16:39.125 066 12532.42 178.53 54678.75 88888.00 2015-03-07 14:16:39.250 066 12532.52 178.53 54678.75 88888.00 2015-03-07 14:16:39.375 066 12532.62 178.55 54678.75 88888.00 2015-03-07 14:16:39.500 066 12532.62 178.55 54678.72 88888.00 2015-03-07 14:16:39.625 066 12532.58 178.57 54678.72 88888.00 2015-03-07 14:16:39.750 066 12532.55 178.60 54678.72 88888.00 2015-03-07 14:16:39.875 066 12532.58 178.62 54678.75 88888.00 2015-03-07 14:16:40.000 066 12532.65 178.65 54678.70 88888.00 2015-03-07 14:16:40.125 066 12532.70 178.65 54678.70 88888.00 2015-03-07 14:16:40.250 066 12532.67 178.60 54678.70 88888.00 2015-03-07 14:16:40.375 066 12532.75 178.60 54678.70 88888.00 2015-03-07 14:16:40.500 066 12532.80 178.60 54678.70 88888.00 2015-03-07 14:16:40.625 066 12532.88 178.60 54678.68 88888.00 2015-03-07 14:16:40.750 066 12532.90 178.57 54678.68 88888.00 2015-03-07 14:16:40.875 066 12532.92 178.62 54678.68 88888.00 2015-03-07 14:16:41.000 066 12532.92 178.65 54678.70 88888.00 2015-03-07 14:16:41.125 066 12532.98 178.65 54678.72 88888.00 2015-03-07 14:16:41.250 066 12532.98 178.62 54678.70 88888.00 2015-03-07 14:16:41.375 066 12533.00 178.65 54678.70 88888.00 2015-03-07 14:16:41.500 066 12533.02 178.65 54678.70 88888.00 2015-03-07 14:16:41.625 066 12533.02 178.65 54678.68 88888.00 2015-03-07 14:16:41.750 066 12532.98 178.62 54678.70 88888.00 2015-03-07 14:16:41.875 066 12533.00 178.68 54678.70 88888.00 2015-03-07 14:16:42.000 066 12533.02 178.65 54678.70 88888.00 2015-03-07 14:16:42.125 066 12533.05 178.62 54678.70 88888.00 2015-03-07 14:16:42.250 066 12533.05 178.57 54678.70 88888.00 2015-03-07 14:16:42.375 066 12533.08 178.57 54678.70 88888.00 2015-03-07 14:16:42.500 066 12533.08 178.60 54678.72 88888.00 2015-03-07 14:16:42.625 066 12533.15 178.62 54678.75 88888.00 2015-03-07 14:16:42.750 066 12533.20 178.60 54678.75 88888.00 2015-03-07 14:16:42.875 066 12533.17 178.60 54678.72 88888.00 2015-03-07 14:16:43.000 066 12533.20 178.57 54678.72 88888.00 2015-03-07 14:16:43.125 066 12533.15 178.55 54678.75 88888.00 2015-03-07 14:16:43.250 066 12533.15 178.53 54678.72 88888.00 2015-03-07 14:16:43.375 066 12533.30 178.55 54678.75 88888.00 2015-03-07 14:16:43.500 066 12533.33 178.53 54678.72 88888.00 2015-03-07 14:16:43.625 066 12533.25 178.53 54678.72 88888.00 2015-03-07 14:16:43.750 066 12533.25 178.50 54678.72 88888.00 2015-03-07 14:16:43.875 066 12533.30 178.55 54678.75 88888.00 2015-03-07 14:16:44.000 066 12533.33 178.53 54678.75 88888.00 2015-03-07 14:16:44.125 066 12533.35 178.55 54678.78 88888.00 2015-03-07 14:16:44.250 066 12533.35 178.57 54678.75 88888.00 2015-03-07 14:16:44.375 066 12533.48 178.50 54678.75 88888.00 2015-03-07 14:16:44.500 066 12533.58 178.55 54678.78 88888.00 2015-03-07 14:16:44.625 066 12533.60 178.57 54678.78 88888.00 2015-03-07 14:16:44.750 066 12533.60 178.55 54678.78 88888.00 2015-03-07 14:16:44.875 066 12533.60 178.57 54678.78 88888.00 2015-03-07 14:16:45.000 066 12533.65 178.57 54678.78 88888.00 2015-03-07 14:16:45.125 066 12533.70 178.60 54678.78 88888.00 2015-03-07 14:16:45.250 066 12533.67 178.60 54678.78 88888.00 2015-03-07 14:16:45.375 066 12533.70 178.60 54678.75 88888.00 2015-03-07 14:16:45.500 066 12533.73 178.68 54678.78 88888.00 2015-03-07 14:16:45.625 066 12533.75 178.70 54678.78 88888.00 2015-03-07 14:16:45.750 066 12533.80 178.70 54678.80 88888.00 2015-03-07 14:16:45.875 066 12533.92 178.70 54678.80 88888.00 2015-03-07 14:16:46.000 066 12533.98 178.72 54678.78 88888.00 2015-03-07 14:16:46.125 066 12533.95 178.75 54678.82 88888.00 2015-03-07 14:16:46.250 066 12534.02 178.80 54678.80 88888.00 2015-03-07 14:16:46.375 066 12534.05 178.78 54678.80 88888.00 2015-03-07 14:16:46.500 066 12534.08 178.75 54678.82 88888.00 2015-03-07 14:16:46.625 066 12534.15 178.80 54678.82 88888.00 2015-03-07 14:16:46.750 066 12534.12 178.80 54678.82 88888.00 2015-03-07 14:16:46.875 066 12534.15 178.82 54678.82 88888.00 2015-03-07 14:16:47.000 066 12534.17 178.82 54678.80 88888.00 2015-03-07 14:16:47.125 066 12534.23 178.80 54678.78 88888.00 2015-03-07 14:16:47.250 066 12534.23 178.78 54678.78 88888.00 2015-03-07 14:16:47.375 066 12534.27 178.85 54678.80 88888.00 2015-03-07 14:16:47.500 066 12534.25 178.85 54678.82 88888.00 2015-03-07 14:16:47.625 066 12534.27 178.88 54678.82 88888.00 2015-03-07 14:16:47.750 066 12534.38 178.85 54678.82 88888.00 2015-03-07 14:16:47.875 066 12534.35 178.88 54678.78 88888.00 2015-03-07 14:16:48.000 066 12534.33 178.90 54678.78 88888.00 2015-03-07 14:16:48.125 066 12534.33 178.93 54678.80 88888.00 2015-03-07 14:16:48.250 066 12534.33 178.95 54678.82 88888.00 2015-03-07 14:16:48.375 066 12534.38 178.93 54678.82 88888.00 2015-03-07 14:16:48.500 066 12534.40 178.93 54678.78 88888.00 2015-03-07 14:16:48.625 066 12534.40 178.93 54678.75 88888.00 2015-03-07 14:16:48.750 066 12534.40 178.95 54678.78 88888.00 2015-03-07 14:16:48.875 066 12534.42 178.95 54678.80 88888.00 2015-03-07 14:16:49.000 066 12534.48 178.95 54678.78 88888.00 2015-03-07 14:16:49.125 066 12534.48 179.00 54678.78 88888.00 2015-03-07 14:16:49.250 066 12534.50 179.05 54678.78 88888.00 2015-03-07 14:16:49.375 066 12534.55 179.05 54678.78 88888.00 2015-03-07 14:16:49.500 066 12534.50 179.03 54678.78 88888.00 2015-03-07 14:16:49.625 066 12534.52 179.03 54678.78 88888.00 2015-03-07 14:16:49.750 066 12534.50 179.03 54678.80 88888.00 2015-03-07 14:16:49.875 066 12534.48 179.00 54678.80 88888.00 2015-03-07 14:16:50.000 066 12534.45 179.00 54678.78 88888.00 2015-03-07 14:16:50.125 066 12534.48 179.00 54678.80 88888.00 2015-03-07 14:16:50.250 066 12534.55 179.03 54678.80 88888.00 2015-03-07 14:16:50.375 066 12534.60 179.05 54678.78 88888.00 2015-03-07 14:16:50.500 066 12534.58 179.07 54678.80 88888.00 2015-03-07 14:16:50.625 066 12534.52 179.05 54678.80 88888.00 2015-03-07 14:16:50.750 066 12534.48 179.07 54678.82 88888.00 2015-03-07 14:16:50.875 066 12534.50 179.07 54678.82 88888.00 2015-03-07 14:16:51.000 066 12534.50 179.07 54678.80 88888.00 2015-03-07 14:16:51.125 066 12534.45 179.10 54678.82 88888.00 2015-03-07 14:16:51.250 066 12534.50 179.10 54678.80 88888.00 2015-03-07 14:16:51.375 066 12534.60 179.12 54678.80 88888.00 2015-03-07 14:16:51.500 066 12534.62 179.12 54678.82 88888.00 2015-03-07 14:16:51.625 066 12534.60 179.15 54678.82 88888.00 2015-03-07 14:16:51.750 066 12534.52 179.12 54678.82 88888.00 2015-03-07 14:16:51.875 066 12534.52 179.12 54678.82 88888.00 2015-03-07 14:16:52.000 066 12534.58 179.12 54678.82 88888.00 2015-03-07 14:16:52.125 066 12534.55 179.15 54678.82 88888.00 2015-03-07 14:16:52.250 066 12534.55 179.15 54678.82 88888.00 2015-03-07 14:16:52.375 066 12534.52 179.18 54678.82 88888.00 2015-03-07 14:16:52.500 066 12534.50 179.12 54678.85 88888.00 2015-03-07 14:16:52.625 066 12534.52 179.12 54678.85 88888.00 2015-03-07 14:16:52.750 066 12534.50 179.12 54678.85 88888.00 2015-03-07 14:16:52.875 066 12534.48 179.12 54678.82 88888.00 2015-03-07 14:16:53.000 066 12534.42 179.12 54678.85 88888.00 2015-03-07 14:16:53.125 066 12534.38 179.12 54678.85 88888.00 2015-03-07 14:16:53.250 066 12534.38 179.10 54678.90 88888.00 2015-03-07 14:16:53.375 066 12534.42 179.15 54678.88 88888.00 2015-03-07 14:16:53.500 066 12534.40 179.18 54678.88 88888.00 2015-03-07 14:16:53.625 066 12534.35 179.12 54678.85 88888.00 2015-03-07 14:16:53.750 066 12534.33 179.12 54678.88 88888.00 2015-03-07 14:16:53.875 066 12534.35 179.12 54678.88 88888.00 2015-03-07 14:16:54.000 066 12534.33 179.12 54678.90 88888.00 2015-03-07 14:16:54.125 066 12534.35 179.12 54678.88 88888.00 2015-03-07 14:16:54.250 066 12534.30 179.07 54678.90 88888.00 2015-03-07 14:16:54.375 066 12534.30 179.07 54678.90 88888.00 2015-03-07 14:16:54.500 066 12534.25 179.07 54678.93 88888.00 2015-03-07 14:16:54.625 066 12534.17 179.07 54678.90 88888.00 2015-03-07 14:16:54.750 066 12534.10 179.03 54678.90 88888.00 2015-03-07 14:16:54.875 066 12534.12 179.03 54678.90 88888.00 2015-03-07 14:16:55.000 066 12534.20 179.03 54678.90 88888.00 2015-03-07 14:16:55.125 066 12534.23 179.00 54678.93 88888.00 2015-03-07 14:16:55.250 066 12534.17 178.97 54678.95 88888.00 2015-03-07 14:16:55.375 066 12534.17 178.97 54678.93 88888.00 2015-03-07 14:16:55.500 066 12534.08 178.95 54678.93 88888.00 2015-03-07 14:16:55.625 066 12534.08 178.97 54678.90 88888.00 2015-03-07 14:16:55.750 066 12534.02 178.95 54678.90 88888.00 2015-03-07 14:16:55.875 066 12533.95 178.93 54678.90 88888.00 2015-03-07 14:16:56.000 066 12533.98 178.93 54678.93 88888.00 2015-03-07 14:16:56.125 066 12533.98 178.90 54678.93 88888.00 2015-03-07 14:16:56.250 066 12533.85 178.88 54678.93 88888.00 2015-03-07 14:16:56.375 066 12533.83 178.85 54678.93 88888.00 2015-03-07 14:16:56.500 066 12533.75 178.88 54678.95 88888.00 2015-03-07 14:16:56.625 066 12533.73 178.85 54678.95 88888.00 2015-03-07 14:16:56.750 066 12533.80 178.88 54678.97 88888.00 2015-03-07 14:16:56.875 066 12533.88 178.88 54678.97 88888.00 2015-03-07 14:16:57.000 066 12533.83 178.85 54678.95 88888.00 2015-03-07 14:16:57.125 066 12533.73 178.85 54678.95 88888.00 2015-03-07 14:16:57.250 066 12533.70 178.82 54679.00 88888.00 2015-03-07 14:16:57.375 066 12533.70 178.82 54678.97 88888.00 2015-03-07 14:16:57.500 066 12533.67 178.78 54679.00 88888.00 2015-03-07 14:16:57.625 066 12533.65 178.75 54679.00 88888.00 2015-03-07 14:16:57.750 066 12533.58 178.70 54679.03 88888.00 2015-03-07 14:16:57.875 066 12533.62 178.68 54679.00 88888.00 2015-03-07 14:16:58.000 066 12533.67 178.65 54679.00 88888.00 2015-03-07 14:16:58.125 066 12533.65 178.62 54679.00 88888.00 2015-03-07 14:16:58.250 066 12533.55 178.60 54679.03 88888.00 2015-03-07 14:16:58.375 066 12533.58 178.62 54679.03 88888.00 2015-03-07 14:16:58.500 066 12533.55 178.57 54679.03 88888.00 2015-03-07 14:16:58.625 066 12533.55 178.57 54679.03 88888.00 2015-03-07 14:16:58.750 066 12533.50 178.57 54679.05 88888.00 2015-03-07 14:16:58.875 066 12533.42 178.53 54679.05 88888.00 2015-03-07 14:16:59.000 066 12533.48 178.55 54679.05 88888.00 2015-03-07 14:16:59.125 066 12533.45 178.50 54679.05 88888.00 2015-03-07 14:16:59.250 066 12533.40 178.47 54679.10 88888.00 2015-03-07 14:16:59.375 066 12533.40 178.47 54679.07 88888.00 2015-03-07 14:16:59.500 066 12533.35 178.43 54679.05 88888.00 2015-03-07 14:16:59.625 066 12533.30 178.40 54679.05 88888.00 2015-03-07 14:16:59.750 066 12533.33 178.40 54679.07 88888.00 2015-03-07 14:16:59.875 066 12533.38 178.45 54679.07 88888.00 2015-03-07 14:17:00.000 066 12533.35 178.43 54679.07 88888.00 2015-03-07 14:17:00.125 066 12533.23 178.40 54679.10 88888.00 2015-03-07 14:17:00.250 066 12533.23 178.38 54679.12 88888.00 2015-03-07 14:17:00.375 066 12533.23 178.40 54679.10 88888.00 2015-03-07 14:17:00.500 066 12533.23 178.38 54679.12 88888.00 2015-03-07 14:17:00.625 066 12533.15 178.35 54679.12 88888.00 2015-03-07 14:17:00.750 066 12533.05 178.35 54679.12 88888.00 2015-03-07 14:17:00.875 066 12533.08 178.35 54679.15 88888.00 2015-03-07 14:17:01.000 066 12533.08 178.35 54679.18 88888.00 2015-03-07 14:17:01.125 066 12533.10 178.32 54679.15 88888.00 2015-03-07 14:17:01.250 066 12533.02 178.30 54679.18 88888.00 2015-03-07 14:17:01.375 066 12533.02 178.28 54679.15 88888.00 2015-03-07 14:17:01.500 066 12532.98 178.25 54679.15 88888.00 2015-03-07 14:17:01.625 066 12533.00 178.22 54679.15 88888.00 2015-03-07 14:17:01.750 066 12532.90 178.20 54679.15 88888.00 2015-03-07 14:17:01.875 066 12532.90 178.20 54679.15 88888.00 2015-03-07 14:17:02.000 066 12532.98 178.15 54679.15 88888.00 2015-03-07 14:17:02.125 066 12532.98 178.12 54679.15 88888.00 2015-03-07 14:17:02.250 066 12532.85 178.10 54679.18 88888.00 2015-03-07 14:17:02.375 066 12532.85 178.07 54679.18 88888.00 2015-03-07 14:17:02.500 066 12532.80 178.05 54679.20 88888.00 2015-03-07 14:17:02.625 066 12532.70 178.03 54679.20 88888.00 2015-03-07 14:17:02.750 066 12532.70 178.03 54679.20 88888.00 2015-03-07 14:17:02.875 066 12532.60 177.97 54679.22 88888.00 2015-03-07 14:17:03.000 066 12532.55 177.95 54679.20 88888.00 2015-03-07 14:17:03.125 066 12532.65 177.97 54679.22 88888.00 2015-03-07 14:17:03.250 066 12532.60 177.93 54679.25 88888.00 2015-03-07 14:17:03.375 066 12532.55 177.90 54679.22 88888.00 2015-03-07 14:17:03.500 066 12532.50 177.82 54679.20 88888.00 2015-03-07 14:17:03.625 066 12532.50 177.88 54679.22 88888.00 2015-03-07 14:17:03.750 066 12532.45 177.82 54679.25 88888.00 2015-03-07 14:17:03.875 066 12532.45 177.82 54679.22 88888.00 2015-03-07 14:17:04.000 066 12532.42 177.75 54679.22 88888.00 2015-03-07 14:17:04.125 066 12532.33 177.70 54679.25 88888.00 2015-03-07 14:17:04.250 066 12532.33 177.72 54679.25 88888.00 2015-03-07 14:17:04.375 066 12532.35 177.70 54679.25 88888.00 2015-03-07 14:17:04.500 066 12532.33 177.70 54679.28 88888.00 2015-03-07 14:17:04.625 066 12532.30 177.68 54679.28 88888.00 2015-03-07 14:17:04.750 066 12532.25 177.65 54679.28 88888.00 2015-03-07 14:17:04.875 066 12532.23 177.62 54679.28 88888.00 2015-03-07 14:17:05.000 066 12532.20 177.60 54679.30 88888.00 2015-03-07 14:17:05.125 066 12532.20 177.60 54679.32 88888.00 2015-03-07 14:17:05.250 066 12532.17 177.53 54679.35 88888.00 2015-03-07 14:17:05.375 066 12532.10 177.53 54679.32 88888.00 2015-03-07 14:17:05.500 066 12532.10 177.53 54679.38 88888.00 2015-03-07 14:17:05.625 066 12532.12 177.50 54679.40 88888.00 2015-03-07 14:17:05.750 066 12532.02 177.47 54679.38 88888.00 2015-03-07 14:17:05.875 066 12532.00 177.40 54679.38 88888.00 2015-03-07 14:17:06.000 066 12532.00 177.38 54679.35 88888.00 2015-03-07 14:17:06.125 066 12532.00 177.40 54679.38 88888.00 2015-03-07 14:17:06.250 066 12532.00 177.38 54679.38 88888.00 2015-03-07 14:17:06.375 066 12531.98 177.35 54679.40 88888.00 2015-03-07 14:17:06.500 066 12531.88 177.30 54679.43 88888.00 2015-03-07 14:17:06.625 066 12531.80 177.30 54679.43 88888.00 2015-03-07 14:17:06.750 066 12531.73 177.30 54679.43 88888.00 2015-03-07 14:17:06.875 066 12531.67 177.25 54679.47 88888.00 2015-03-07 14:17:07.000 066 12531.65 177.15 54679.45 88888.00 2015-03-07 14:17:07.125 066 12531.62 177.15 54679.47 88888.00 2015-03-07 14:17:07.250 066 12531.52 177.07 54679.47 88888.00 2015-03-07 14:17:07.375 066 12531.55 177.03 54679.47 88888.00 2015-03-07 14:17:07.500 066 12531.50 177.00 54679.50 88888.00 2015-03-07 14:17:07.625 066 12531.50 176.97 54679.53 88888.00 2015-03-07 14:17:07.750 066 12531.50 176.93 54679.53 88888.00 2015-03-07 14:17:07.875 066 12531.45 176.90 54679.55 88888.00 2015-03-07 14:17:08.000 066 12531.45 176.88 54679.55 88888.00 2015-03-07 14:17:08.125 066 12531.48 176.82 54679.53 88888.00 2015-03-07 14:17:08.250 066 12531.40 176.75 54679.57 88888.00 2015-03-07 14:17:08.375 066 12531.40 176.78 54679.57 88888.00 2015-03-07 14:17:08.500 066 12531.40 176.75 54679.57 88888.00 2015-03-07 14:17:08.625 066 12531.38 176.75 54679.55 88888.00 2015-03-07 14:17:08.750 066 12531.33 176.70 54679.55 88888.00 2015-03-07 14:17:08.875 066 12531.25 176.68 54679.57 88888.00 2015-03-07 14:17:09.000 066 12531.25 176.68 54679.60 88888.00 2015-03-07 14:17:09.125 066 12531.23 176.65 54679.62 88888.00 2015-03-07 14:17:09.250 066 12531.12 176.60 54679.62 88888.00 2015-03-07 14:17:09.375 066 12531.12 176.57 54679.65 88888.00 2015-03-07 14:17:09.500 066 12531.12 176.60 54679.62 88888.00 2015-03-07 14:17:09.625 066 12531.10 176.57 54679.62 88888.00 2015-03-07 14:17:09.750 066 12531.08 176.53 54679.65 88888.00 2015-03-07 14:17:09.875 066 12531.08 176.50 54679.65 88888.00 2015-03-07 14:17:10.000 066 12531.05 176.47 54679.62 88888.00 2015-03-07 14:17:10.125 066 12530.98 176.45 54679.65 88888.00 2015-03-07 14:17:10.250 066 12530.90 176.45 54679.68 88888.00 2015-03-07 14:17:10.375 066 12530.92 176.40 54679.68 88888.00 2015-03-07 14:17:10.500 066 12530.95 176.43 54679.68 88888.00 2015-03-07 14:17:10.625 066 12530.95 176.40 54679.75 88888.00 2015-03-07 14:17:10.750 066 12530.88 176.40 54679.75 88888.00 2015-03-07 14:17:10.875 066 12530.88 176.35 54679.72 88888.00 2015-03-07 14:17:11.000 066 12530.85 176.32 54679.70 88888.00 2015-03-07 14:17:11.125 066 12530.85 176.32 54679.72 88888.00 2015-03-07 14:17:11.250 066 12530.80 176.25 54679.78 88888.00 2015-03-07 14:17:11.375 066 12530.80 176.25 54679.75 88888.00 2015-03-07 14:17:11.500 066 12530.73 176.25 54679.75 88888.00 2015-03-07 14:17:11.625 066 12530.67 176.25 54679.80 88888.00 2015-03-07 14:17:11.750 066 12530.70 176.25 54679.78 88888.00 2015-03-07 14:17:11.875 066 12530.75 176.22 54679.78 88888.00 2015-03-07 14:17:12.000 066 12530.75 176.22 54679.80 88888.00 2015-03-07 14:17:12.125 066 12530.70 176.18 54679.82 88888.00 2015-03-07 14:17:12.250 066 12530.65 176.15 54679.82 88888.00 2015-03-07 14:17:12.375 066 12530.67 176.15 54679.82 88888.00 2015-03-07 14:17:12.500 066 12530.65 176.15 54679.85 88888.00 2015-03-07 14:17:12.625 066 12530.67 176.15 54679.85 88888.00 2015-03-07 14:17:12.750 066 12530.70 176.10 54679.85 88888.00 2015-03-07 14:17:12.875 066 12530.67 176.10 54679.82 88888.00 2015-03-07 14:17:13.000 066 12530.65 176.07 54679.75 88888.00 2015-03-07 14:17:13.125 066 12530.65 176.10 54679.80 88888.00 2015-03-07 14:17:13.250 066 12530.65 176.07 54679.85 88888.00 2015-03-07 14:17:13.375 066 12530.60 176.07 54679.85 88888.00 2015-03-07 14:17:13.500 066 12530.60 176.07 54679.85 88888.00 2015-03-07 14:17:13.625 066 12530.58 176.05 54679.85 88888.00 2015-03-07 14:17:13.750 066 12530.55 176.05 54679.85 88888.00 2015-03-07 14:17:13.875 066 12530.50 176.00 54679.85 88888.00 2015-03-07 14:17:14.000 066 12530.50 176.00 54679.85 88888.00 2015-03-07 14:17:14.125 066 12530.58 176.03 54679.88 88888.00 2015-03-07 14:17:14.250 066 12530.58 176.00 54679.85 88888.00 2015-03-07 14:17:14.375 066 12530.62 176.03 54679.88 88888.00 2015-03-07 14:17:14.500 066 12530.65 176.00 54679.85 88888.00 2015-03-07 14:17:14.625 066 12530.65 176.00 54679.82 88888.00 2015-03-07 14:17:14.750 066 12530.65 176.03 54679.90 88888.00 2015-03-07 14:17:14.875 066 12530.60 176.03 54679.90 88888.00 2015-03-07 14:17:15.000 066 12530.70 175.97 54679.88 88888.00 2015-03-07 14:17:15.125 066 12530.70 175.97 54679.90 88888.00 2015-03-07 14:17:15.250 066 12530.70 175.97 54679.95 88888.00 2015-03-07 14:17:15.375 066 12530.80 176.03 54679.95 88888.00 2015-03-07 14:17:15.500 066 12530.90 176.00 54679.90 88888.00 2015-03-07 14:17:15.625 066 12530.83 175.97 54679.90 88888.00 2015-03-07 14:17:15.750 066 12530.70 175.97 54679.93 88888.00 2015-03-07 14:17:15.875 066 12530.70 175.95 54679.93 88888.00 2015-03-07 14:17:16.000 066 12530.73 175.95 54679.90 88888.00 2015-03-07 14:17:16.125 066 12530.70 175.95 54679.93 88888.00 2015-03-07 14:17:16.250 066 12530.70 175.93 54679.95 88888.00 2015-03-07 14:17:16.375 066 12530.73 175.95 54679.95 88888.00 2015-03-07 14:17:16.500 066 12530.77 175.95 54679.95 88888.00 2015-03-07 14:17:16.625 066 12530.90 175.95 54679.93 88888.00 2015-03-07 14:17:16.750 066 12530.95 175.93 54679.93 88888.00 2015-03-07 14:17:16.875 066 12530.88 175.97 54679.93 88888.00 2015-03-07 14:17:17.000 066 12530.90 175.95 54679.93 88888.00 2015-03-07 14:17:17.125 066 12530.92 175.95 54679.95 88888.00 2015-03-07 14:17:17.250 066 12530.92 175.90 54679.95 88888.00 2015-03-07 14:17:17.375 066 12531.02 175.93 54679.95 88888.00 2015-03-07 14:17:17.500 066 12531.02 175.93 54679.93 88888.00 2015-03-07 14:17:17.625 066 12531.00 175.93 54679.93 88888.00 2015-03-07 14:17:17.750 066 12531.08 175.93 54679.95 88888.00 2015-03-07 14:17:17.875 066 12531.10 175.93 54679.97 88888.00 2015-03-07 14:17:18.000 066 12531.12 175.88 54679.93 88888.00 2015-03-07 14:17:18.125 066 12531.10 175.85 54679.93 88888.00 2015-03-07 14:17:18.250 066 12531.08 175.88 54679.95 88888.00 2015-03-07 14:17:18.375 066 12531.15 175.88 54679.93 88888.00 2015-03-07 14:17:18.500 066 12531.17 175.88 54679.95 88888.00 2015-03-07 14:17:18.625 066 12531.17 175.88 54679.95 88888.00 2015-03-07 14:17:18.750 066 12531.12 175.88 54679.97 88888.00 2015-03-07 14:17:18.875 066 12531.10 175.90 54680.00 88888.00 2015-03-07 14:17:19.000 066 12531.05 175.90 54679.97 88888.00 2015-03-07 14:17:19.125 066 12531.08 175.88 54679.97 88888.00 2015-03-07 14:17:19.250 066 12531.12 175.90 54679.97 88888.00 2015-03-07 14:17:19.375 066 12531.23 175.93 54680.00 88888.00 2015-03-07 14:17:19.500 066 12531.23 175.90 54680.00 88888.00 2015-03-07 14:17:19.625 066 12531.17 175.88 54679.97 88888.00 2015-03-07 14:17:19.750 066 12531.17 175.88 54679.97 88888.00 2015-03-07 14:17:19.875 066 12531.20 175.88 54680.00 88888.00 2015-03-07 14:17:20.000 066 12531.20 175.88 54679.97 88888.00 2015-03-07 14:17:20.125 066 12531.15 175.82 54680.00 88888.00 2015-03-07 14:17:20.250 066 12531.15 175.82 54680.03 88888.00 2015-03-07 14:17:20.375 066 12531.23 175.82 54680.03 88888.00 2015-03-07 14:17:20.500 066 12531.23 175.82 54680.03 88888.00 2015-03-07 14:17:20.625 066 12531.12 175.82 54680.05 88888.00 2015-03-07 14:17:20.750 066 12531.08 175.80 54680.05 88888.00 2015-03-07 14:17:20.875 066 12531.08 175.72 54680.05 88888.00 2015-03-07 14:17:21.000 066 12531.17 175.72 54680.05 88888.00 2015-03-07 14:17:21.125 066 12531.15 175.75 54680.07 88888.00 2015-03-07 14:17:21.250 066 12531.08 175.68 54680.10 88888.00 2015-03-07 14:17:21.375 066 12531.10 175.72 54680.10 88888.00 2015-03-07 14:17:21.500 066 12531.12 175.68 54680.07 88888.00 2015-03-07 14:17:21.625 066 12531.17 175.65 54680.10 88888.00 2015-03-07 14:17:21.750 066 12531.20 175.65 54680.07 88888.00 2015-03-07 14:17:21.875 066 12531.20 175.62 54680.07 88888.00 2015-03-07 14:17:22.000 066 12531.17 175.60 54680.07 88888.00 2015-03-07 14:17:22.125 066 12531.17 175.60 54680.10 88888.00 2015-03-07 14:17:22.250 066 12531.17 175.60 54680.10 88888.00 2015-03-07 14:17:22.375 066 12531.17 175.62 54680.10 88888.00 2015-03-07 14:17:22.500 066 12531.12 175.62 54680.12 88888.00 2015-03-07 14:17:22.625 066 12531.10 175.62 54680.12 88888.00 2015-03-07 14:17:22.750 066 12531.12 175.62 54680.12 88888.00 2015-03-07 14:17:22.875 066 12531.15 175.65 54680.12 88888.00 2015-03-07 14:17:23.000 066 12531.12 175.62 54680.10 88888.00 2015-03-07 14:17:23.125 066 12531.15 175.62 54680.12 88888.00 2015-03-07 14:17:23.250 066 12531.17 175.60 54680.10 88888.00 2015-03-07 14:17:23.375 066 12531.20 175.62 54680.12 88888.00 2015-03-07 14:17:23.500 066 12531.20 175.62 54680.15 88888.00 2015-03-07 14:17:23.625 066 12531.12 175.60 54680.15 88888.00 2015-03-07 14:17:23.750 066 12531.17 175.55 54680.12 88888.00 2015-03-07 14:17:23.875 066 12531.15 175.55 54680.10 88888.00 2015-03-07 14:17:24.000 066 12531.12 175.55 54680.15 88888.00 2015-03-07 14:17:24.125 066 12531.15 175.53 54680.20 88888.00 2015-03-07 14:17:24.250 066 12531.10 175.50 54680.20 88888.00 2015-03-07 14:17:24.375 066 12531.15 175.47 54680.18 88888.00 2015-03-07 14:17:24.500 066 12531.17 175.50 54680.18 88888.00 2015-03-07 14:17:24.625 066 12531.17 175.50 54680.18 88888.00 2015-03-07 14:17:24.750 066 12531.17 175.50 54680.20 88888.00 2015-03-07 14:17:24.875 066 12531.15 175.50 54680.22 88888.00 2015-03-07 14:17:25.000 066 12531.05 175.45 54680.22 88888.00 2015-03-07 14:17:25.125 066 12531.05 175.43 54680.22 88888.00 2015-03-07 14:17:25.250 066 12531.05 175.40 54680.20 88888.00 2015-03-07 14:17:25.375 066 12531.05 175.38 54680.22 88888.00 2015-03-07 14:17:25.500 066 12531.05 175.40 54680.22 88888.00 2015-03-07 14:17:25.625 066 12530.95 175.43 54680.22 88888.00 2015-03-07 14:17:25.750 066 12530.90 175.38 54680.25 88888.00 2015-03-07 14:17:25.875 066 12530.92 175.35 54680.25 88888.00 2015-03-07 14:17:26.000 066 12530.92 175.30 54680.28 88888.00 2015-03-07 14:17:26.125 066 12530.92 175.32 54680.25 88888.00 2015-03-07 14:17:26.250 066 12530.88 175.28 54680.28 88888.00 2015-03-07 14:17:26.375 066 12530.90 175.30 54680.30 88888.00 2015-03-07 14:17:26.500 066 12530.85 175.28 54680.28 88888.00 2015-03-07 14:17:26.625 066 12530.80 175.25 54680.30 88888.00 2015-03-07 14:17:26.750 066 12530.73 175.20 54680.28 88888.00 2015-03-07 14:17:26.875 066 12530.70 175.18 54680.30 88888.00 2015-03-07 14:17:27.000 066 12530.65 175.12 54680.25 88888.00 2015-03-07 14:17:27.125 066 12530.65 175.15 54680.28 88888.00 2015-03-07 14:17:27.250 066 12530.55 175.12 54680.30 88888.00 2015-03-07 14:17:27.375 066 12530.58 175.12 54680.30 88888.00 2015-03-07 14:17:27.500 066 12530.55 175.12 54680.30 88888.00 2015-03-07 14:17:27.625 066 12530.58 175.10 54680.32 88888.00 2015-03-07 14:17:27.750 066 12530.58 175.07 54680.32 88888.00 2015-03-07 14:17:27.875 066 12530.55 175.07 54680.32 88888.00 2015-03-07 14:17:28.000 066 12530.52 175.05 54680.30 88888.00 2015-03-07 14:17:28.125 066 12530.50 175.03 54680.28 88888.00 2015-03-07 14:17:28.250 066 12530.45 175.03 54680.30 88888.00 2015-03-07 14:17:28.375 066 12530.48 175.03 54680.32 88888.00 2015-03-07 14:17:28.500 066 12530.48 175.05 54680.35 88888.00 2015-03-07 14:17:28.625 066 12530.38 175.03 54680.32 88888.00 2015-03-07 14:17:28.750 066 12530.35 175.00 54680.32 88888.00 2015-03-07 14:17:28.875 066 12530.30 175.00 54680.30 88888.00 2015-03-07 14:17:29.000 066 12530.33 175.00 54680.30 88888.00 2015-03-07 14:17:29.125 066 12530.38 175.00 54680.32 88888.00 2015-03-07 14:17:29.250 066 12530.33 174.93 54680.28 88888.00 2015-03-07 14:17:29.375 066 12530.27 174.90 54680.30 88888.00 2015-03-07 14:17:29.500 066 12530.23 174.90 54680.35 88888.00 2015-03-07 14:17:29.625 066 12530.23 174.90 54680.38 88888.00 2015-03-07 14:17:29.750 066 12530.23 174.90 54680.38 88888.00 2015-03-07 14:17:29.875 066 12530.20 174.85 54680.35 88888.00 2015-03-07 14:17:30.000 066 12530.15 174.85 54680.32 88888.00 2015-03-07 14:17:30.125 066 12530.17 174.80 54680.30 88888.00 2015-03-07 14:17:30.250 066 12530.08 174.80 54680.32 88888.00 2015-03-07 14:17:30.375 066 12530.08 174.82 54680.32 88888.00 2015-03-07 14:17:30.500 066 12530.10 174.80 54680.35 88888.00 2015-03-07 14:17:30.625 066 12530.12 174.80 54680.38 88888.00 2015-03-07 14:17:30.750 066 12530.10 174.78 54680.35 88888.00 2015-03-07 14:17:30.875 066 12530.10 174.72 54680.32 88888.00 2015-03-07 14:17:31.000 066 12530.08 174.75 54680.32 88888.00 2015-03-07 14:17:31.125 066 12529.98 174.70 54680.32 88888.00 2015-03-07 14:17:31.250 066 12529.98 174.70 54680.35 88888.00 2015-03-07 14:17:31.375 066 12530.05 174.72 54680.35 88888.00 2015-03-07 14:17:31.500 066 12530.00 174.70 54680.30 88888.00 2015-03-07 14:17:31.625 066 12529.92 174.65 54680.30 88888.00 2015-03-07 14:17:31.750 066 12529.95 174.65 54680.30 88888.00 2015-03-07 14:17:31.875 066 12530.02 174.62 54680.30 88888.00 2015-03-07 14:17:32.000 066 12530.05 174.57 54680.30 88888.00 2015-03-07 14:17:32.125 066 12530.05 174.57 54680.30 88888.00 2015-03-07 14:17:32.250 066 12530.00 174.55 54680.30 88888.00 2015-03-07 14:17:32.375 066 12529.95 174.53 54680.28 88888.00 2015-03-07 14:17:32.500 066 12530.00 174.53 54680.28 88888.00 2015-03-07 14:17:32.625 066 12530.05 174.53 54680.25 88888.00 2015-03-07 14:17:32.750 066 12530.00 174.53 54680.25 88888.00 2015-03-07 14:17:32.875 066 12529.95 174.50 54680.25 88888.00 2015-03-07 14:17:33.000 066 12529.90 174.47 54680.22 88888.00 2015-03-07 14:17:33.125 066 12529.92 174.47 54680.25 88888.00 2015-03-07 14:17:33.250 066 12530.02 174.45 54680.22 88888.00 2015-03-07 14:17:33.375 066 12530.15 174.45 54680.20 88888.00 2015-03-07 14:17:33.500 066 12530.15 174.47 54680.25 88888.00 2015-03-07 14:17:33.625 066 12530.12 174.45 54680.25 88888.00 2015-03-07 14:17:33.750 066 12530.10 174.43 54680.20 88888.00 2015-03-07 14:17:33.875 066 12530.08 174.40 54680.18 88888.00 2015-03-07 14:17:34.000 066 12530.08 174.38 54680.18 88888.00 2015-03-07 14:17:34.125 066 12530.12 174.38 54680.18 88888.00 2015-03-07 14:17:34.250 066 12530.15 174.38 54680.15 88888.00 2015-03-07 14:17:34.375 066 12530.17 174.35 54680.18 88888.00 2015-03-07 14:17:34.500 066 12530.17 174.32 54680.12 88888.00 2015-03-07 14:17:34.625 066 12530.17 174.30 54680.10 88888.00 2015-03-07 14:17:34.750 066 12530.15 174.30 54680.12 88888.00 2015-03-07 14:17:34.875 066 12530.12 174.30 54680.12 88888.00 2015-03-07 14:17:35.000 066 12530.17 174.32 54680.12 88888.00 2015-03-07 14:17:35.125 066 12530.17 174.28 54680.15 88888.00 2015-03-07 14:17:35.250 066 12530.17 174.25 54680.12 88888.00 2015-03-07 14:17:35.375 066 12530.23 174.28 54680.10 88888.00 2015-03-07 14:17:35.500 066 12530.17 174.25 54680.07 88888.00 2015-03-07 14:17:35.625 066 12530.15 174.25 54680.07 88888.00 2015-03-07 14:17:35.750 066 12530.20 174.25 54680.07 88888.00 2015-03-07 14:17:35.875 066 12530.23 174.25 54680.10 88888.00 2015-03-07 14:17:36.000 066 12530.20 174.28 54680.05 88888.00 2015-03-07 14:17:36.125 066 12530.15 174.22 54680.05 88888.00 2015-03-07 14:17:36.250 066 12530.20 174.22 54680.05 88888.00 2015-03-07 14:17:36.375 066 12530.25 174.20 54680.05 88888.00 2015-03-07 14:17:36.500 066 12530.20 174.18 54680.05 88888.00 2015-03-07 14:17:36.625 066 12530.15 174.18 54680.03 88888.00 2015-03-07 14:17:36.750 066 12530.17 174.18 54680.00 88888.00 2015-03-07 14:17:36.875 066 12530.15 174.18 54680.03 88888.00 2015-03-07 14:17:37.000 066 12530.10 174.18 54680.03 88888.00 2015-03-07 14:17:37.125 066 12530.10 174.15 54680.03 88888.00 2015-03-07 14:17:37.250 066 12530.12 174.10 54680.03 88888.00 2015-03-07 14:17:37.375 066 12530.25 174.12 54680.00 88888.00 2015-03-07 14:17:37.500 066 12530.23 174.10 54680.00 88888.00 2015-03-07 14:17:37.625 066 12530.10 174.10 54680.00 88888.00 2015-03-07 14:17:37.750 066 12530.05 174.07 54680.03 88888.00 2015-03-07 14:17:37.875 066 12530.00 174.05 54680.05 88888.00 2015-03-07 14:17:38.000 066 12529.95 174.05 54680.05 88888.00 2015-03-07 14:17:38.125 066 12529.95 174.00 54680.03 88888.00 2015-03-07 14:17:38.250 066 12529.92 173.97 54680.05 88888.00 2015-03-07 14:17:38.375 066 12530.00 174.00 54680.03 88888.00 2015-03-07 14:17:38.500 066 12529.92 174.00 54680.03 88888.00 2015-03-07 14:17:38.625 066 12529.90 173.95 54680.00 88888.00 2015-03-07 14:17:38.750 066 12529.85 173.97 54680.03 88888.00 2015-03-07 14:17:38.875 066 12529.90 173.95 54680.00 88888.00 2015-03-07 14:17:39.000 066 12529.92 173.95 54680.00 88888.00 2015-03-07 14:17:39.125 066 12529.85 173.90 54680.00 88888.00 2015-03-07 14:17:39.250 066 12529.80 173.93 54679.97 88888.00 2015-03-07 14:17:39.375 066 12529.80 173.95 54679.97 88888.00 2015-03-07 14:17:39.500 066 12529.77 173.95 54680.03 88888.00 2015-03-07 14:17:39.625 066 12529.77 173.93 54680.03 88888.00 2015-03-07 14:17:39.750 066 12529.70 173.90 54680.03 88888.00 2015-03-07 14:17:39.875 066 12529.62 173.90 54680.03 88888.00 2015-03-07 14:17:40.000 066 12529.52 173.90 54680.03 88888.00 2015-03-07 14:17:40.125 066 12529.48 173.90 54680.03 88888.00 2015-03-07 14:17:40.250 066 12529.42 173.85 54680.03 88888.00 2015-03-07 14:17:40.375 066 12529.45 173.88 54680.05 88888.00 2015-03-07 14:17:40.500 066 12529.45 173.85 54680.03 88888.00 2015-03-07 14:17:40.625 066 12529.48 173.85 54680.07 88888.00 2015-03-07 14:17:40.750 066 12529.42 173.85 54680.07 88888.00 2015-03-07 14:17:40.875 066 12529.35 173.82 54680.07 88888.00 2015-03-07 14:17:41.000 066 12529.30 173.85 54680.05 88888.00 2015-03-07 14:17:41.125 066 12529.33 173.82 54680.05 88888.00 2015-03-07 14:17:41.250 066 12529.27 173.85 54680.07 88888.00 2015-03-07 14:17:41.375 066 12529.30 173.82 54680.03 88888.00 2015-03-07 14:17:41.500 066 12529.27 173.85 54680.03 88888.00 2015-03-07 14:17:41.625 066 12529.25 173.82 54680.05 88888.00 2015-03-07 14:17:41.750 066 12529.25 173.82 54680.07 88888.00 2015-03-07 14:17:41.875 066 12529.17 173.85 54680.05 88888.00 2015-03-07 14:17:42.000 066 12529.12 173.82 54680.05 88888.00 2015-03-07 14:17:42.125 066 12529.10 173.82 54680.05 88888.00 2015-03-07 14:17:42.250 066 12529.10 173.80 54680.07 88888.00 2015-03-07 14:17:42.375 066 12529.08 173.80 54680.10 88888.00 2015-03-07 14:17:42.500 066 12529.02 173.85 54680.07 88888.00 2015-03-07 14:17:42.625 066 12529.05 173.85 54680.07 88888.00 2015-03-07 14:17:42.750 066 12529.08 173.85 54680.07 88888.00 2015-03-07 14:17:42.875 066 12529.02 173.88 54680.10 88888.00 2015-03-07 14:17:43.000 066 12528.92 173.88 54680.07 88888.00 2015-03-07 14:17:43.125 066 12528.90 173.90 54680.05 88888.00 2015-03-07 14:17:43.250 066 12528.85 173.90 54680.05 88888.00 2015-03-07 14:17:43.375 066 12528.80 173.88 54680.05 88888.00 2015-03-07 14:17:43.500 066 12528.77 173.93 54680.07 88888.00 2015-03-07 14:17:43.625 066 12528.80 173.95 54680.07 88888.00 2015-03-07 14:17:43.750 066 12528.77 173.97 54680.07 88888.00 2015-03-07 14:17:43.875 066 12528.80 173.97 54680.07 88888.00 2015-03-07 14:17:44.000 066 12528.77 173.95 54680.07 88888.00 2015-03-07 14:17:44.125 066 12528.70 173.95 54680.10 88888.00 2015-03-07 14:17:44.250 066 12528.65 173.97 54680.10 88888.00 2015-03-07 14:17:44.375 066 12528.65 174.03 54680.10 88888.00 2015-03-07 14:17:44.500 066 12528.60 174.05 54680.07 88888.00 2015-03-07 14:17:44.625 066 12528.55 174.05 54680.05 88888.00 2015-03-07 14:17:44.750 066 12528.52 174.07 54680.07 88888.00 2015-03-07 14:17:44.875 066 12528.55 174.10 54680.07 88888.00 2015-03-07 14:17:45.000 066 12528.52 174.10 54680.07 88888.00 2015-03-07 14:17:45.125 066 12528.48 174.15 54680.05 88888.00 2015-03-07 14:17:45.250 066 12528.45 174.18 54680.03 88888.00 2015-03-07 14:17:45.375 066 12528.45 174.20 54680.05 88888.00 2015-03-07 14:17:45.500 066 12528.42 174.18 54680.03 88888.00 2015-03-07 14:17:45.625 066 12528.38 174.20 54680.00 88888.00 2015-03-07 14:17:45.750 066 12528.30 174.22 54680.03 88888.00 2015-03-07 14:17:45.875 066 12528.25 174.28 54680.05 88888.00 2015-03-07 14:17:46.000 066 12528.23 174.32 54680.05 88888.00 2015-03-07 14:17:46.125 066 12528.23 174.35 54680.05 88888.00 2015-03-07 14:17:46.250 066 12528.23 174.30 54680.03 88888.00 2015-03-07 14:17:46.375 066 12528.23 174.32 54679.97 88888.00 2015-03-07 14:17:46.500 066 12528.12 174.35 54680.00 88888.00 2015-03-07 14:17:46.625 066 12528.15 174.38 54680.03 88888.00 2015-03-07 14:17:46.750 066 12528.10 174.40 54680.03 88888.00 2015-03-07 14:17:46.875 066 12528.10 174.43 54680.03 88888.00 2015-03-07 14:17:47.000 066 12528.10 174.45 54680.03 88888.00 2015-03-07 14:17:47.125 066 12528.10 174.47 54680.03 88888.00 2015-03-07 14:17:47.250 066 12528.02 174.47 54680.03 88888.00 2015-03-07 14:17:47.375 066 12528.05 174.50 54680.03 88888.00 2015-03-07 14:17:47.500 066 12528.00 174.53 54680.03 88888.00 2015-03-07 14:17:47.625 066 12527.92 174.53 54680.00 88888.00 2015-03-07 14:17:47.750 066 12527.90 174.53 54680.00 88888.00 2015-03-07 14:17:47.875 066 12527.95 174.57 54680.00 88888.00 2015-03-07 14:17:48.000 066 12527.95 174.55 54680.00 88888.00 2015-03-07 14:17:48.125 066 12527.90 174.60 54680.03 88888.00 2015-03-07 14:17:48.250 066 12527.83 174.60 54680.00 88888.00 2015-03-07 14:17:48.375 066 12527.80 174.60 54679.97 88888.00 2015-03-07 14:17:48.500 066 12527.80 174.57 54679.97 88888.00 2015-03-07 14:17:48.625 066 12527.80 174.65 54679.97 88888.00 2015-03-07 14:17:48.750 066 12527.77 174.65 54679.97 88888.00 2015-03-07 14:17:48.875 066 12527.75 174.65 54680.00 88888.00 2015-03-07 14:17:49.000 066 12527.70 174.65 54679.97 88888.00 2015-03-07 14:17:49.125 066 12527.70 174.65 54679.97 88888.00 2015-03-07 14:17:49.250 066 12527.70 174.65 54679.97 88888.00 2015-03-07 14:17:49.375 066 12527.67 174.68 54679.95 88888.00 2015-03-07 14:17:49.500 066 12527.62 174.65 54679.95 88888.00 2015-03-07 14:17:49.625 066 12527.65 174.65 54679.95 88888.00 2015-03-07 14:17:49.750 066 12527.65 174.65 54679.95 88888.00 2015-03-07 14:17:49.875 066 12527.65 174.65 54679.90 88888.00 2015-03-07 14:17:50.000 066 12527.60 174.65 54679.93 88888.00 2015-03-07 14:17:50.125 066 12527.50 174.68 54679.95 88888.00 2015-03-07 14:17:50.250 066 12527.42 174.65 54679.97 88888.00 2015-03-07 14:17:50.375 066 12527.42 174.68 54679.95 88888.00 2015-03-07 14:17:50.500 066 12527.48 174.65 54679.95 88888.00 2015-03-07 14:17:50.625 066 12527.42 174.65 54679.93 88888.00 2015-03-07 14:17:50.750 066 12527.42 174.62 54679.95 88888.00 2015-03-07 14:17:50.875 066 12527.38 174.60 54679.97 88888.00 2015-03-07 14:17:51.000 066 12527.35 174.57 54679.93 88888.00 2015-03-07 14:17:51.125 066 12527.33 174.57 54679.95 88888.00 2015-03-07 14:17:51.250 066 12527.27 174.53 54679.93 88888.00 2015-03-07 14:17:51.375 066 12527.35 174.50 54679.90 88888.00 2015-03-07 14:17:51.500 066 12527.30 174.50 54679.90 88888.00 2015-03-07 14:17:51.625 066 12527.30 174.47 54679.88 88888.00 2015-03-07 14:17:51.750 066 12527.27 174.45 54679.90 88888.00 2015-03-07 14:17:51.875 066 12527.27 174.45 54679.90 88888.00 2015-03-07 14:17:52.000 066 12527.25 174.45 54679.93 88888.00 2015-03-07 14:17:52.125 066 12527.25 174.45 54679.95 88888.00 2015-03-07 14:17:52.250 066 12527.23 174.40 54679.93 88888.00 2015-03-07 14:17:52.375 066 12527.23 174.38 54679.93 88888.00 2015-03-07 14:17:52.500 066 12527.17 174.40 54679.90 88888.00 2015-03-07 14:17:52.625 066 12527.17 174.38 54679.93 88888.00 2015-03-07 14:17:52.750 066 12527.15 174.38 54679.93 88888.00 2015-03-07 14:17:52.875 066 12527.08 174.35 54679.90 88888.00 2015-03-07 14:17:53.000 066 12527.05 174.32 54679.88 88888.00 2015-03-07 14:17:53.125 066 12527.10 174.35 54679.90 88888.00 2015-03-07 14:17:53.250 066 12527.05 174.28 54679.93 88888.00 2015-03-07 14:17:53.375 066 12526.95 174.25 54679.90 88888.00 2015-03-07 14:17:53.500 066 12526.80 174.25 54679.90 88888.00 2015-03-07 14:17:53.625 066 12526.75 174.22 54679.90 88888.00 2015-03-07 14:17:53.750 066 12526.75 174.20 54679.90 88888.00 2015-03-07 14:17:53.875 066 12526.80 174.18 54679.93 88888.00 2015-03-07 14:17:54.000 066 12526.80 174.12 54679.90 88888.00 2015-03-07 14:17:54.125 066 12526.77 174.12 54679.93 88888.00 2015-03-07 14:17:54.250 066 12526.70 174.10 54679.95 88888.00 2015-03-07 14:17:54.375 066 12526.67 174.10 54679.95 88888.00 2015-03-07 14:17:54.500 066 12526.67 174.07 54679.95 88888.00 2015-03-07 14:17:54.625 066 12526.65 174.03 54679.88 88888.00 2015-03-07 14:17:54.750 066 12526.65 174.00 54679.93 88888.00 2015-03-07 14:17:54.875 066 12526.65 173.97 54679.93 88888.00 2015-03-07 14:17:55.000 066 12526.65 173.97 54679.97 88888.00 2015-03-07 14:17:55.125 066 12526.62 173.90 54679.97 88888.00 2015-03-07 14:17:55.250 066 12526.60 173.85 54679.97 88888.00 2015-03-07 14:17:55.375 066 12526.55 173.82 54679.97 88888.00 2015-03-07 14:17:55.500 066 12526.45 173.82 54679.95 88888.00 2015-03-07 14:17:55.625 066 12526.45 173.78 54679.97 88888.00 2015-03-07 14:17:55.750 066 12526.50 173.75 54680.00 88888.00 2015-03-07 14:17:55.875 066 12526.45 173.72 54680.00 88888.00 2015-03-07 14:17:56.000 066 12526.33 173.70 54679.97 88888.00 2015-03-07 14:17:56.125 066 12526.25 173.65 54680.00 88888.00 2015-03-07 14:17:56.250 066 12526.25 173.60 54679.97 88888.00 2015-03-07 14:17:56.375 066 12526.25 173.57 54680.00 88888.00 2015-03-07 14:17:56.500 066 12526.20 173.55 54680.03 88888.00 2015-03-07 14:17:56.625 066 12526.20 173.55 54680.03 88888.00 2015-03-07 14:17:56.750 066 12526.20 173.47 54680.00 88888.00 2015-03-07 14:17:56.875 066 12526.17 173.43 54680.00 88888.00 2015-03-07 14:17:57.000 066 12526.12 173.35 54680.00 88888.00 2015-03-07 14:17:57.125 066 12526.02 173.32 54680.03 88888.00 2015-03-07 14:17:57.250 066 12526.00 173.28 54680.07 88888.00 2015-03-07 14:17:57.375 066 12526.02 173.28 54680.03 88888.00 2015-03-07 14:17:57.500 066 12525.92 173.22 54680.03 88888.00 2015-03-07 14:17:57.625 066 12525.88 173.18 54680.00 88888.00 2015-03-07 14:17:57.750 066 12525.85 173.12 54680.03 88888.00 2015-03-07 14:17:57.875 066 12525.85 173.05 54680.05 88888.00 2015-03-07 14:17:58.000 066 12525.75 173.00 54680.05 88888.00 2015-03-07 14:17:58.125 066 12525.73 173.00 54680.07 88888.00 2015-03-07 14:17:58.250 066 12525.65 172.93 54680.07 88888.00 2015-03-07 14:17:58.375 066 12525.62 172.88 54680.07 88888.00 2015-03-07 14:17:58.500 066 12525.60 172.85 54680.03 88888.00 2015-03-07 14:17:58.625 066 12525.60 172.80 54680.05 88888.00 2015-03-07 14:17:58.750 066 12525.58 172.78 54680.05 88888.00 2015-03-07 14:17:58.875 066 12525.55 172.72 54680.07 88888.00 2015-03-07 14:17:59.000 066 12525.52 172.68 54680.07 88888.00 2015-03-07 14:17:59.125 066 12525.52 172.62 54680.10 88888.00 2015-03-07 14:17:59.250 066 12525.42 172.55 54680.07 88888.00 2015-03-07 14:17:59.375 066 12525.45 172.50 54680.07 88888.00 2015-03-07 14:17:59.500 066 12525.40 172.43 54680.10 88888.00 2015-03-07 14:17:59.625 066 12525.27 172.40 54680.10 88888.00 2015-03-07 14:17:59.750 066 12525.17 172.38 54680.10 88888.00 2015-03-07 14:17:59.875 066 12525.17 172.32 54680.12 88888.00 2015-03-07 14:18:00.000 066 12525.17 172.28 54680.12 88888.00 2015-03-07 14:18:00.125 066 12525.12 172.25 54680.10 88888.00 2015-03-07 14:18:00.250 066 12525.05 172.18 54680.10 88888.00 2015-03-07 14:18:00.375 066 12525.00 172.15 54680.15 88888.00 2015-03-07 14:18:00.500 066 12524.98 172.10 54680.15 88888.00 2015-03-07 14:18:00.625 066 12524.98 172.05 54680.12 88888.00 2015-03-07 14:18:00.750 066 12524.88 172.00 54680.10 88888.00 2015-03-07 14:18:00.875 066 12524.85 171.93 54680.15 88888.00 2015-03-07 14:18:01.000 066 12524.88 171.90 54680.12 88888.00 2015-03-07 14:18:01.125 066 12524.83 171.88 54680.18 88888.00 2015-03-07 14:18:01.250 066 12524.75 171.80 54680.20 88888.00 2015-03-07 14:18:01.375 066 12524.80 171.80 54680.18 88888.00 2015-03-07 14:18:01.500 066 12524.83 171.75 54680.20 88888.00 2015-03-07 14:18:01.625 066 12524.73 171.70 54680.20 88888.00 2015-03-07 14:18:01.750 066 12524.65 171.65 54680.20 88888.00 2015-03-07 14:18:01.875 066 12524.58 171.60 54680.22 88888.00 2015-03-07 14:18:02.000 066 12524.67 171.60 54680.22 88888.00 2015-03-07 14:18:02.125 066 12524.60 171.57 54680.22 88888.00 2015-03-07 14:18:02.250 066 12524.50 171.45 54680.20 88888.00 2015-03-07 14:18:02.375 066 12524.48 171.32 54680.20 88888.00 2015-03-07 14:18:02.500 066 12524.50 171.32 54680.20 88888.00 2015-03-07 14:18:02.625 066 12524.50 171.32 54680.22 88888.00 2015-03-07 14:18:02.750 066 12524.45 171.28 54680.22 88888.00 2015-03-07 14:18:02.875 066 12524.40 171.25 54680.25 88888.00 2015-03-07 14:18:03.000 066 12524.33 171.15 54680.25 88888.00 2015-03-07 14:18:03.125 066 12524.33 171.15 54680.22 88888.00 2015-03-07 14:18:03.250 066 12524.25 171.10 54680.28 88888.00 2015-03-07 14:18:03.375 066 12524.25 171.05 54680.28 88888.00 2015-03-07 14:18:03.500 066 12524.23 170.97 54680.25 88888.00 2015-03-07 14:18:03.625 066 12524.20 170.95 54680.28 88888.00 2015-03-07 14:18:03.750 066 12524.15 170.93 54680.25 88888.00 2015-03-07 14:18:03.875 066 12524.10 170.85 54680.25 88888.00 2015-03-07 14:18:04.000 066 12524.12 170.82 54680.28 88888.00 2015-03-07 14:18:04.125 066 12524.15 170.80 54680.30 88888.00 2015-03-07 14:18:04.250 066 12524.10 170.78 54680.28 88888.00 2015-03-07 14:18:04.375 066 12524.10 170.75 54680.28 88888.00 2015-03-07 14:18:04.500 066 12524.02 170.70 54680.28 88888.00 2015-03-07 14:18:04.625 066 12524.00 170.68 54680.25 88888.00 2015-03-07 14:18:04.750 066 12524.02 170.62 54680.25 88888.00 2015-03-07 14:18:04.875 066 12524.02 170.60 54680.22 88888.00 2015-03-07 14:18:05.000 066 12524.00 170.57 54680.28 88888.00 2015-03-07 14:18:05.125 066 12523.95 170.53 54680.28 88888.00 2015-03-07 14:18:05.250 066 12523.90 170.45 54680.25 88888.00 2015-03-07 14:18:05.375 066 12523.90 170.43 54680.22 88888.00 2015-03-07 14:18:05.500 066 12523.80 170.43 54680.25 88888.00 2015-03-07 14:18:05.625 066 12523.80 170.38 54680.28 88888.00 2015-03-07 14:18:05.750 066 12523.88 170.38 54680.28 88888.00 2015-03-07 14:18:05.875 066 12523.90 170.32 54680.25 88888.00 2015-03-07 14:18:06.000 066 12523.90 170.30 54680.25 88888.00 2015-03-07 14:18:06.125 066 12523.80 170.28 54680.25 88888.00 2015-03-07 14:18:06.250 066 12523.73 170.25 54680.25 88888.00 2015-03-07 14:18:06.375 066 12523.75 170.20 54680.25 88888.00 2015-03-07 14:18:06.500 066 12523.75 170.18 54680.22 88888.00 2015-03-07 14:18:06.625 066 12523.75 170.15 54680.20 88888.00 2015-03-07 14:18:06.750 066 12523.75 170.10 54680.22 88888.00 2015-03-07 14:18:06.875 066 12523.75 170.10 54680.25 88888.00 2015-03-07 14:18:07.000 066 12523.73 170.05 54680.20 88888.00 2015-03-07 14:18:07.125 066 12523.70 170.00 54680.20 88888.00 2015-03-07 14:18:07.250 066 12523.67 169.93 54680.20 88888.00 2015-03-07 14:18:07.375 066 12523.65 169.95 54680.18 88888.00 2015-03-07 14:18:07.500 066 12523.62 169.95 54680.18 88888.00 2015-03-07 14:18:07.625 066 12523.60 169.93 54680.20 88888.00 2015-03-07 14:18:07.750 066 12523.65 169.90 54680.22 88888.00 2015-03-07 14:18:07.875 066 12523.65 169.85 54680.18 88888.00 2015-03-07 14:18:08.000 066 12523.65 169.82 54680.18 88888.00 2015-03-07 14:18:08.125 066 12523.60 169.82 54680.18 88888.00 2015-03-07 14:18:08.250 066 12523.55 169.80 54680.18 88888.00 2015-03-07 14:18:08.375 066 12523.60 169.75 54680.15 88888.00 2015-03-07 14:18:08.500 066 12523.60 169.75 54680.15 88888.00 2015-03-07 14:18:08.625 066 12523.67 169.72 54680.15 88888.00 2015-03-07 14:18:08.750 066 12523.75 169.70 54680.18 88888.00 2015-03-07 14:18:08.875 066 12523.75 169.68 54680.15 88888.00 2015-03-07 14:18:09.000 066 12523.73 169.65 54680.15 88888.00 2015-03-07 14:18:09.125 066 12523.70 169.65 54680.18 88888.00 2015-03-07 14:18:09.250 066 12523.67 169.60 54680.18 88888.00 2015-03-07 14:18:09.375 066 12523.65 169.62 54680.15 88888.00 2015-03-07 14:18:09.500 066 12523.55 169.57 54680.15 88888.00 2015-03-07 14:18:09.625 066 12523.58 169.57 54680.12 88888.00 2015-03-07 14:18:09.750 066 12523.58 169.55 54680.15 88888.00 2015-03-07 14:18:09.875 066 12523.60 169.55 54680.15 88888.00 2015-03-07 14:18:10.000 066 12523.65 169.53 54680.12 88888.00 2015-03-07 14:18:10.125 066 12523.60 169.53 54680.12 88888.00 2015-03-07 14:18:10.250 066 12523.55 169.45 54680.15 88888.00 2015-03-07 14:18:10.375 066 12523.62 169.47 54680.12 88888.00 2015-03-07 14:18:10.500 066 12523.67 169.45 54680.12 88888.00 2015-03-07 14:18:10.625 066 12523.65 169.45 54680.10 88888.00 2015-03-07 14:18:10.750 066 12523.62 169.43 54680.05 88888.00 2015-03-07 14:18:10.875 066 12523.67 169.40 54680.07 88888.00 2015-03-07 14:18:11.000 066 12523.67 169.40 54680.07 88888.00 2015-03-07 14:18:11.125 066 12523.67 169.38 54680.07 88888.00 2015-03-07 14:18:11.250 066 12523.60 169.35 54680.07 88888.00 2015-03-07 14:18:11.375 066 12523.60 169.35 54680.05 88888.00 2015-03-07 14:18:11.500 066 12523.65 169.35 54680.05 88888.00 2015-03-07 14:18:11.625 066 12523.75 169.32 54680.05 88888.00 2015-03-07 14:18:11.750 066 12523.77 169.32 54680.05 88888.00 2015-03-07 14:18:11.875 066 12523.70 169.32 54680.03 88888.00 2015-03-07 14:18:12.000 066 12523.62 169.32 54680.03 88888.00 2015-03-07 14:18:12.125 066 12523.60 169.32 54680.05 88888.00 2015-03-07 14:18:12.250 066 12523.55 169.30 54680.05 88888.00 2015-03-07 14:18:12.375 066 12523.58 169.32 54680.05 88888.00 2015-03-07 14:18:12.500 066 12523.58 169.30 54680.03 88888.00 2015-03-07 14:18:12.625 066 12523.62 169.28 54680.03 88888.00 2015-03-07 14:18:12.750 066 12523.67 169.28 54680.00 88888.00 2015-03-07 14:18:12.875 066 12523.60 169.28 54680.03 88888.00 2015-03-07 14:18:13.000 066 12523.55 169.25 54680.00 88888.00 2015-03-07 14:18:13.125 066 12523.55 169.25 54680.00 88888.00 2015-03-07 14:18:13.250 066 12523.52 169.20 54680.00 88888.00 2015-03-07 14:18:13.375 066 12523.58 169.20 54680.03 88888.00 2015-03-07 14:18:13.500 066 12523.58 169.18 54680.00 88888.00 2015-03-07 14:18:13.625 066 12523.52 169.18 54680.00 88888.00 2015-03-07 14:18:13.750 066 12523.52 169.18 54680.00 88888.00 2015-03-07 14:18:13.875 066 12523.52 169.15 54680.00 88888.00 2015-03-07 14:18:14.000 066 12523.48 169.10 54679.97 88888.00 2015-03-07 14:18:14.125 066 12523.42 169.12 54680.00 88888.00 2015-03-07 14:18:14.250 066 12523.40 169.10 54680.00 88888.00 2015-03-07 14:18:14.375 066 12523.40 169.10 54679.97 88888.00 2015-03-07 14:18:14.500 066 12523.38 169.07 54679.97 88888.00 2015-03-07 14:18:14.625 066 12523.30 169.10 54679.97 88888.00 2015-03-07 14:18:14.750 066 12523.30 169.05 54679.95 88888.00 2015-03-07 14:18:14.875 066 12523.38 169.03 54679.95 88888.00 2015-03-07 14:18:15.000 066 12523.42 169.05 54679.93 88888.00 2015-03-07 14:18:15.125 066 12523.42 169.05 54679.93 88888.00 2015-03-07 14:18:15.250 066 12523.35 168.97 54679.97 88888.00 2015-03-07 14:18:15.375 066 12523.38 168.97 54679.97 88888.00 2015-03-07 14:18:15.500 066 12523.35 168.95 54679.93 88888.00 2015-03-07 14:18:15.625 066 12523.30 168.97 54679.90 88888.00 2015-03-07 14:18:15.750 066 12523.30 168.97 54679.90 88888.00 2015-03-07 14:18:15.875 066 12523.27 168.95 54679.90 88888.00 2015-03-07 14:18:16.000 066 12523.25 168.93 54679.90 88888.00 2015-03-07 14:18:16.125 066 12523.25 168.93 54679.93 88888.00 2015-03-07 14:18:16.250 066 12523.27 168.93 54679.93 88888.00 2015-03-07 14:18:16.375 066 12523.27 168.95 54679.93 88888.00 2015-03-07 14:18:16.500 066 12523.15 168.93 54679.93 88888.00 2015-03-07 14:18:16.625 066 12523.15 168.90 54679.88 88888.00 2015-03-07 14:18:16.750 066 12523.12 168.85 54679.88 88888.00 2015-03-07 14:18:16.875 066 12523.10 168.88 54679.90 88888.00 2015-03-07 14:18:17.000 066 12523.15 168.90 54679.88 88888.00 2015-03-07 14:18:17.125 066 12523.23 168.93 54679.88 88888.00 2015-03-07 14:18:17.250 066 12523.20 168.88 54679.90 88888.00 2015-03-07 14:18:17.375 066 12523.17 168.88 54679.85 88888.00 2015-03-07 14:18:17.500 066 12523.10 168.88 54679.80 88888.00 2015-03-07 14:18:17.625 066 12523.02 168.88 54679.80 88888.00 2015-03-07 14:18:17.750 066 12523.12 168.90 54679.82 88888.00 2015-03-07 14:18:17.875 066 12523.15 168.88 54679.88 88888.00 2015-03-07 14:18:18.000 066 12523.05 168.85 54679.85 88888.00 2015-03-07 14:18:18.125 066 12522.98 168.85 54679.82 88888.00 2015-03-07 14:18:18.250 066 12523.00 168.82 54679.82 88888.00 2015-03-07 14:18:18.375 066 12523.00 168.85 54679.82 88888.00 2015-03-07 14:18:18.500 066 12522.95 168.82 54679.85 88888.00 2015-03-07 14:18:18.625 066 12522.92 168.88 54679.82 88888.00 2015-03-07 14:18:18.750 066 12522.88 168.88 54679.82 88888.00 2015-03-07 14:18:18.875 066 12522.83 168.85 54679.82 88888.00 2015-03-07 14:18:19.000 066 12522.88 168.85 54679.75 88888.00 2015-03-07 14:18:19.125 066 12522.85 168.80 54679.80 88888.00 2015-03-07 14:18:19.250 066 12522.83 168.82 54679.80 88888.00 2015-03-07 14:18:19.375 066 12522.73 168.85 54679.78 88888.00 2015-03-07 14:18:19.500 066 12522.70 168.85 54679.78 88888.00 2015-03-07 14:18:19.625 066 12522.75 168.82 54679.78 88888.00 2015-03-07 14:18:19.750 066 12522.77 168.82 54679.78 88888.00 2015-03-07 14:18:19.875 066 12522.77 168.82 54679.78 88888.00 2015-03-07 14:18:20.000 066 12522.73 168.82 54679.75 88888.00 2015-03-07 14:18:20.125 066 12522.60 168.80 54679.75 88888.00 2015-03-07 14:18:20.250 066 12522.52 168.78 54679.75 88888.00 2015-03-07 14:18:20.375 066 12522.52 168.78 54679.72 88888.00 2015-03-07 14:18:20.500 066 12522.52 168.78 54679.70 88888.00 2015-03-07 14:18:20.625 066 12522.50 168.75 54679.72 88888.00 2015-03-07 14:18:20.750 066 12522.45 168.75 54679.72 88888.00 2015-03-07 14:18:20.875 066 12522.38 168.78 54679.72 88888.00 2015-03-07 14:18:21.000 066 12522.38 168.75 54679.70 88888.00 2015-03-07 14:18:21.125 066 12522.45 168.75 54679.68 88888.00 2015-03-07 14:18:21.250 066 12522.38 168.80 54679.68 88888.00 2015-03-07 14:18:21.375 066 12522.33 168.80 54679.68 88888.00 2015-03-07 14:18:21.500 066 12522.30 168.80 54679.68 88888.00 2015-03-07 14:18:21.625 066 12522.35 168.80 54679.65 88888.00 2015-03-07 14:18:21.750 066 12522.33 168.82 54679.60 88888.00 2015-03-07 14:18:21.875 066 12522.33 168.82 54679.60 88888.00 2015-03-07 14:18:22.000 066 12522.30 168.85 54679.60 88888.00 2015-03-07 14:18:22.125 066 12522.30 168.88 54679.60 88888.00 2015-03-07 14:18:22.250 066 12522.27 168.88 54679.60 88888.00 2015-03-07 14:18:22.375 066 12522.33 168.95 54679.60 88888.00 2015-03-07 14:18:22.500 066 12522.27 168.95 54679.57 88888.00 2015-03-07 14:18:22.625 066 12522.20 168.97 54679.57 88888.00 2015-03-07 14:18:22.750 066 12522.12 168.97 54679.55 88888.00 2015-03-07 14:18:22.875 066 12522.10 169.00 54679.53 88888.00 2015-03-07 14:18:23.000 066 12522.17 169.03 54679.50 88888.00 2015-03-07 14:18:23.125 066 12522.15 169.07 54679.50 88888.00 2015-03-07 14:18:23.250 066 12522.10 169.05 54679.47 88888.00 2015-03-07 14:18:23.375 066 12522.10 169.10 54679.47 88888.00 2015-03-07 14:18:23.500 066 12522.15 169.10 54679.43 88888.00 2015-03-07 14:18:23.625 066 12522.12 169.12 54679.45 88888.00 2015-03-07 14:18:23.750 066 12522.08 169.12 54679.43 88888.00 2015-03-07 14:18:23.875 066 12522.12 169.18 54679.43 88888.00 2015-03-07 14:18:24.000 066 12522.23 169.20 54679.38 88888.00 2015-03-07 14:18:24.125 066 12522.25 169.25 54679.35 88888.00 2015-03-07 14:18:24.250 066 12522.17 169.30 54679.38 88888.00 2015-03-07 14:18:24.375 066 12522.20 169.32 54679.38 88888.00 2015-03-07 14:18:24.500 066 12522.23 169.35 54679.32 88888.00 2015-03-07 14:18:24.625 066 12522.17 169.38 54679.30 88888.00 2015-03-07 14:18:24.750 066 12522.12 169.38 54679.30 88888.00 2015-03-07 14:18:24.875 066 12522.15 169.43 54679.25 88888.00 2015-03-07 14:18:25.000 066 12522.23 169.45 54679.25 88888.00 2015-03-07 14:18:25.125 066 12522.25 169.53 54679.25 88888.00 2015-03-07 14:18:25.250 066 12522.15 169.50 54679.22 88888.00 2015-03-07 14:18:25.375 066 12522.20 169.55 54679.22 88888.00 2015-03-07 14:18:25.500 066 12522.23 169.55 54679.20 88888.00 2015-03-07 14:18:25.625 066 12522.20 169.60 54679.18 88888.00 2015-03-07 14:18:25.750 066 12522.20 169.62 54679.15 88888.00 2015-03-07 14:18:25.875 066 12522.23 169.65 54679.15 88888.00 2015-03-07 14:18:26.000 066 12522.23 169.68 54679.15 88888.00 2015-03-07 14:18:26.125 066 12522.30 169.70 54679.12 88888.00 2015-03-07 14:18:26.250 066 12522.23 169.72 54679.10 88888.00 2015-03-07 14:18:26.375 066 12522.25 169.72 54679.10 88888.00 2015-03-07 14:18:26.500 066 12522.30 169.80 54679.12 88888.00 2015-03-07 14:18:26.625 066 12522.33 169.85 54679.12 88888.00 2015-03-07 14:18:26.750 066 12522.33 169.88 54679.07 88888.00 2015-03-07 14:18:26.875 066 12522.38 169.85 54679.03 88888.00 2015-03-07 14:18:27.000 066 12522.35 169.90 54678.97 88888.00 2015-03-07 14:18:27.125 066 12522.30 169.93 54678.97 88888.00 2015-03-07 14:18:27.250 066 12522.30 169.97 54678.95 88888.00 2015-03-07 14:18:27.375 066 12522.38 170.00 54678.95 88888.00 2015-03-07 14:18:27.500 066 12522.40 170.03 54678.93 88888.00 2015-03-07 14:18:27.625 066 12522.45 170.10 54678.93 88888.00 2015-03-07 14:18:27.750 066 12522.45 170.10 54678.90 88888.00 2015-03-07 14:18:27.875 066 12522.42 170.10 54678.90 88888.00 2015-03-07 14:18:28.000 066 12522.42 170.10 54678.88 88888.00 2015-03-07 14:18:28.125 066 12522.40 170.12 54678.88 88888.00 2015-03-07 14:18:28.250 066 12522.38 170.12 54678.85 88888.00 2015-03-07 14:18:28.375 066 12522.40 170.18 54678.85 88888.00 2015-03-07 14:18:28.500 066 12522.42 170.20 54678.82 88888.00 2015-03-07 14:18:28.625 066 12522.45 170.22 54678.82 88888.00 2015-03-07 14:18:28.750 066 12522.45 170.25 54678.80 88888.00 2015-03-07 14:18:28.875 066 12522.45 170.25 54678.80 88888.00 2015-03-07 14:18:29.000 066 12522.48 170.28 54678.78 88888.00 2015-03-07 14:18:29.125 066 12522.40 170.32 54678.80 88888.00 2015-03-07 14:18:29.250 066 12522.42 170.32 54678.78 88888.00 2015-03-07 14:18:29.375 066 12522.45 170.35 54678.75 88888.00 2015-03-07 14:18:29.500 066 12522.42 170.38 54678.72 88888.00 2015-03-07 14:18:29.625 066 12522.45 170.40 54678.70 88888.00 2015-03-07 14:18:29.750 066 12522.50 170.43 54678.72 88888.00 2015-03-07 14:18:29.875 066 12522.42 170.45 54678.68 88888.00 2015-03-07 14:18:30.000 066 12522.42 170.47 54678.65 88888.00 2015-03-07 14:18:30.125 066 12522.42 170.50 54678.68 88888.00 2015-03-07 14:18:30.250 066 12522.42 170.53 54678.68 88888.00 2015-03-07 14:18:30.375 066 12522.42 170.55 54678.65 88888.00 2015-03-07 14:18:30.500 066 12522.42 170.57 54678.65 88888.00 2015-03-07 14:18:30.625 066 12522.38 170.57 54678.60 88888.00 2015-03-07 14:18:30.750 066 12522.38 170.57 54678.60 88888.00 2015-03-07 14:18:30.875 066 12522.35 170.62 54678.57 88888.00 2015-03-07 14:18:31.000 066 12522.33 170.62 54678.57 88888.00 2015-03-07 14:18:31.125 066 12522.35 170.62 54678.57 88888.00 2015-03-07 14:18:31.250 066 12522.33 170.65 54678.60 88888.00 2015-03-07 14:18:31.375 066 12522.35 170.65 54678.57 88888.00 2015-03-07 14:18:31.500 066 12522.35 170.68 54678.55 88888.00 2015-03-07 14:18:31.625 066 12522.33 170.70 54678.53 88888.00 2015-03-07 14:18:31.750 066 12522.30 170.72 54678.55 88888.00 2015-03-07 14:18:31.875 066 12522.27 170.72 54678.55 88888.00 2015-03-07 14:18:32.000 066 12522.23 170.78 54678.53 88888.00 2015-03-07 14:18:32.125 066 12522.23 170.78 54678.53 88888.00 2015-03-07 14:18:32.250 066 12522.25 170.80 54678.55 88888.00 2015-03-07 14:18:32.375 066 12522.23 170.82 54678.50 88888.00 2015-03-07 14:18:32.500 066 12522.10 170.82 54678.50 88888.00 2015-03-07 14:18:32.625 066 12522.02 170.80 54678.45 88888.00 2015-03-07 14:18:32.750 066 12522.00 170.82 54678.43 88888.00 2015-03-07 14:18:32.875 066 12522.02 170.85 54678.43 88888.00 2015-03-07 14:18:33.000 066 12522.08 170.80 54678.43 88888.00 2015-03-07 14:18:33.125 066 12522.08 170.88 54678.45 88888.00 2015-03-07 14:18:33.250 066 12521.95 170.90 54678.45 88888.00 2015-03-07 14:18:33.375 066 12521.98 170.88 54678.43 88888.00 2015-03-07 14:18:33.500 066 12521.98 170.93 54678.43 88888.00 2015-03-07 14:18:33.625 066 12522.00 170.90 54678.45 88888.00 2015-03-07 14:18:33.750 066 12521.95 170.90 54678.40 88888.00 2015-03-07 14:18:33.875 066 12521.90 170.93 54678.40 88888.00 2015-03-07 14:18:34.000 066 12521.90 170.95 54678.38 88888.00 2015-03-07 14:18:34.125 066 12521.88 170.90 54678.38 88888.00 2015-03-07 14:18:34.250 066 12521.85 170.88 54678.38 88888.00 2015-03-07 14:18:34.375 066 12521.83 170.93 54678.38 88888.00 2015-03-07 14:18:34.500 066 12521.85 170.95 54678.40 88888.00 2015-03-07 14:18:34.625 066 12521.85 170.95 54678.38 88888.00 2015-03-07 14:18:34.750 066 12521.85 170.95 54678.38 88888.00 2015-03-07 14:18:34.875 066 12521.83 170.95 54678.38 88888.00 2015-03-07 14:18:35.000 066 12521.75 170.95 54678.35 88888.00 2015-03-07 14:18:35.125 066 12521.67 170.95 54678.35 88888.00 2015-03-07 14:18:35.250 066 12521.62 170.95 54678.35 88888.00 2015-03-07 14:18:35.375 066 12521.62 170.93 54678.32 88888.00 2015-03-07 14:18:35.500 066 12521.58 170.95 54678.32 88888.00 2015-03-07 14:18:35.625 066 12521.55 170.97 54678.32 88888.00 2015-03-07 14:18:35.750 066 12521.62 171.03 54678.32 88888.00 2015-03-07 14:18:35.875 066 12521.60 171.03 54678.32 88888.00 2015-03-07 14:18:36.000 066 12521.52 171.00 54678.30 88888.00 2015-03-07 14:18:36.125 066 12521.58 170.97 54678.28 88888.00 2015-03-07 14:18:36.250 066 12521.58 170.97 54678.28 88888.00 2015-03-07 14:18:36.375 066 12521.58 171.03 54678.25 88888.00 2015-03-07 14:18:36.500 066 12521.58 171.00 54678.25 88888.00 2015-03-07 14:18:36.625 066 12521.52 171.00 54678.22 88888.00 2015-03-07 14:18:36.750 066 12521.42 171.03 54678.22 88888.00 2015-03-07 14:18:36.875 066 12521.42 171.00 54678.25 88888.00 2015-03-07 14:18:37.000 066 12521.42 171.00 54678.25 88888.00 2015-03-07 14:18:37.125 066 12521.40 171.03 54678.28 88888.00 2015-03-07 14:18:37.250 066 12521.38 171.03 54678.30 88888.00 2015-03-07 14:18:37.375 066 12521.35 171.03 54678.25 88888.00 2015-03-07 14:18:37.500 066 12521.27 171.03 54678.20 88888.00 2015-03-07 14:18:37.625 066 12521.27 171.03 54678.20 88888.00 2015-03-07 14:18:37.750 066 12521.25 171.03 54678.20 88888.00 2015-03-07 14:18:37.875 066 12521.20 171.00 54678.15 88888.00 2015-03-07 14:18:38.000 066 12521.20 171.00 54678.12 88888.00 2015-03-07 14:18:38.125 066 12521.17 171.00 54678.12 88888.00 2015-03-07 14:18:38.250 066 12521.20 171.00 54678.15 88888.00 2015-03-07 14:18:38.375 066 12521.20 170.95 54678.15 88888.00 2015-03-07 14:18:38.500 066 12521.17 170.97 54678.15 88888.00 2015-03-07 14:18:38.625 066 12521.23 171.00 54678.12 88888.00 2015-03-07 14:18:38.750 066 12521.23 171.03 54678.12 88888.00 2015-03-07 14:18:38.875 066 12521.17 171.07 54678.12 88888.00 2015-03-07 14:18:39.000 066 12521.15 171.00 54678.07 88888.00 2015-03-07 14:18:39.125 066 12521.05 170.95 54678.07 88888.00 2015-03-07 14:18:39.250 066 12520.98 170.93 54678.07 88888.00 2015-03-07 14:18:39.375 066 12520.98 170.93 54678.05 88888.00 2015-03-07 14:18:39.500 066 12521.00 170.95 54678.05 88888.00 2015-03-07 14:18:39.625 066 12521.05 170.95 54678.05 88888.00 2015-03-07 14:18:39.750 066 12521.05 170.93 54678.05 88888.00 2015-03-07 14:18:39.875 066 12521.00 170.93 54678.03 88888.00 2015-03-07 14:18:40.000 066 12521.05 170.88 54677.97 88888.00 2015-03-07 14:18:40.125 066 12521.00 170.88 54678.00 88888.00 2015-03-07 14:18:40.250 066 12520.95 170.90 54677.97 88888.00 2015-03-07 14:18:40.375 066 12520.92 170.90 54677.95 88888.00 2015-03-07 14:18:40.500 066 12520.90 170.88 54677.95 88888.00 2015-03-07 14:18:40.625 066 12520.92 170.85 54677.95 88888.00 2015-03-07 14:18:40.750 066 12520.90 170.80 54677.97 88888.00 2015-03-07 14:18:40.875 066 12520.83 170.85 54677.95 88888.00 2015-03-07 14:18:41.000 066 12520.83 170.85 54677.93 88888.00 2015-03-07 14:18:41.125 066 12520.80 170.85 54677.95 88888.00 2015-03-07 14:18:41.250 066 12520.77 170.82 54677.97 88888.00 2015-03-07 14:18:41.375 066 12520.77 170.88 54678.00 88888.00 2015-03-07 14:18:41.500 066 12520.77 170.85 54677.97 88888.00 2015-03-07 14:18:41.625 066 12520.75 170.82 54677.95 88888.00 2015-03-07 14:18:41.750 066 12520.75 170.82 54677.95 88888.00 2015-03-07 14:18:41.875 066 12520.73 170.80 54677.93 88888.00 2015-03-07 14:18:42.000 066 12520.70 170.80 54677.93 88888.00 2015-03-07 14:18:42.125 066 12520.70 170.78 54677.93 88888.00 2015-03-07 14:18:42.250 066 12520.67 170.78 54677.93 88888.00 2015-03-07 14:18:42.375 066 12520.70 170.80 54677.95 88888.00 2015-03-07 14:18:42.500 066 12520.70 170.80 54677.90 88888.00 2015-03-07 14:18:42.625 066 12520.70 170.80 54677.85 88888.00 2015-03-07 14:18:42.750 066 12520.65 170.78 54677.85 88888.00 2015-03-07 14:18:42.875 066 12520.58 170.80 54677.90 88888.00 2015-03-07 14:18:43.000 066 12520.58 170.78 54677.88 88888.00 2015-03-07 14:18:43.125 066 12520.67 170.75 54677.88 88888.00 2015-03-07 14:18:43.250 066 12520.65 170.78 54677.88 88888.00 2015-03-07 14:18:43.375 066 12520.52 170.72 54677.85 88888.00 2015-03-07 14:18:43.500 066 12520.50 170.72 54677.88 88888.00 2015-03-07 14:18:43.625 066 12520.48 170.68 54677.88 88888.00 2015-03-07 14:18:43.750 066 12520.52 170.70 54677.88 88888.00 2015-03-07 14:18:43.875 066 12520.48 170.70 54677.88 88888.00 2015-03-07 14:18:44.000 066 12520.38 170.65 54677.85 88888.00 2015-03-07 14:18:44.125 066 12520.30 170.60 54677.85 88888.00 2015-03-07 14:18:44.250 066 12520.27 170.60 54677.88 88888.00 2015-03-07 14:18:44.375 066 12520.27 170.62 54677.90 88888.00 2015-03-07 14:18:44.500 066 12520.20 170.60 54677.88 88888.00 2015-03-07 14:18:44.625 066 12520.17 170.55 54677.93 88888.00 2015-03-07 14:18:44.750 066 12520.17 170.53 54677.90 88888.00 2015-03-07 14:18:44.875 066 12520.15 170.53 54677.90 88888.00 2015-03-07 14:18:45.000 066 12520.15 170.50 54677.88 88888.00 2015-03-07 14:18:45.125 066 12520.20 170.53 54677.90 88888.00 2015-03-07 14:18:45.250 066 12520.17 170.50 54677.90 88888.00 2015-03-07 14:18:45.375 066 12520.12 170.50 54677.85 88888.00 2015-03-07 14:18:45.500 066 12520.08 170.50 54677.88 88888.00 2015-03-07 14:18:45.625 066 12520.12 170.47 54677.90 88888.00 2015-03-07 14:18:45.750 066 12520.12 170.47 54677.90 88888.00 2015-03-07 14:18:45.875 066 12520.05 170.45 54677.90 88888.00 2015-03-07 14:18:46.000 066 12520.08 170.45 54677.93 88888.00 2015-03-07 14:18:46.125 066 12520.12 170.47 54677.93 88888.00 2015-03-07 14:18:46.250 066 12520.10 170.43 54677.90 88888.00 2015-03-07 14:18:46.375 066 12520.05 170.40 54677.90 88888.00 2015-03-07 14:18:46.500 066 12519.92 170.40 54677.90 88888.00 2015-03-07 14:18:46.625 066 12519.85 170.38 54677.93 88888.00 2015-03-07 14:18:46.750 066 12519.85 170.38 54677.93 88888.00 2015-03-07 14:18:46.875 066 12519.85 170.40 54677.90 88888.00 2015-03-07 14:18:47.000 066 12519.85 170.38 54677.93 88888.00 2015-03-07 14:18:47.125 066 12519.80 170.35 54677.95 88888.00 2015-03-07 14:18:47.250 066 12519.67 170.35 54677.95 88888.00 2015-03-07 14:18:47.375 066 12519.67 170.35 54677.95 88888.00 2015-03-07 14:18:47.500 066 12519.65 170.32 54677.95 88888.00 2015-03-07 14:18:47.625 066 12519.67 170.32 54677.95 88888.00 2015-03-07 14:18:47.750 066 12519.75 170.32 54677.93 88888.00 2015-03-07 14:18:47.875 066 12519.73 170.30 54677.90 88888.00 2015-03-07 14:18:48.000 066 12519.70 170.28 54677.90 88888.00 2015-03-07 14:18:48.125 066 12519.70 170.28 54677.93 88888.00 2015-03-07 14:18:48.250 066 12519.62 170.28 54677.95 88888.00 2015-03-07 14:18:48.375 066 12519.62 170.28 54677.97 88888.00 2015-03-07 14:18:48.500 066 12519.55 170.28 54677.95 88888.00 2015-03-07 14:18:48.625 066 12519.48 170.22 54677.95 88888.00 2015-03-07 14:18:48.750 066 12519.48 170.25 54677.95 88888.00 2015-03-07 14:18:48.875 066 12519.42 170.22 54677.95 88888.00 2015-03-07 14:18:49.000 066 12519.38 170.20 54677.93 88888.00 2015-03-07 14:18:49.125 066 12519.38 170.20 54677.93 88888.00 2015-03-07 14:18:49.250 066 12519.38 170.15 54677.97 88888.00 2015-03-07 14:18:49.375 066 12519.40 170.18 54677.95 88888.00 2015-03-07 14:18:49.500 066 12519.45 170.22 54677.97 88888.00 2015-03-07 14:18:49.625 066 12519.42 170.20 54677.95 88888.00 2015-03-07 14:18:49.750 066 12519.38 170.18 54677.95 88888.00 2015-03-07 14:18:49.875 066 12519.38 170.20 54677.97 88888.00 2015-03-07 14:18:50.000 066 12519.38 170.20 54677.97 88888.00 2015-03-07 14:18:50.125 066 12519.38 170.18 54677.97 88888.00 2015-03-07 14:18:50.250 066 12519.40 170.18 54677.97 88888.00 2015-03-07 14:18:50.375 066 12519.40 170.22 54677.97 88888.00 2015-03-07 14:18:50.500 066 12519.35 170.22 54677.97 88888.00 2015-03-07 14:18:50.625 066 12519.38 170.22 54677.97 88888.00 2015-03-07 14:18:50.750 066 12519.40 170.20 54677.97 88888.00 2015-03-07 14:18:50.875 066 12519.38 170.20 54678.00 88888.00 2015-03-07 14:18:51.000 066 12519.38 170.20 54677.97 88888.00 2015-03-07 14:18:51.125 066 12519.38 170.25 54677.95 88888.00 2015-03-07 14:18:51.250 066 12519.40 170.25 54678.00 88888.00 2015-03-07 14:18:51.375 066 12519.33 170.25 54677.95 88888.00 2015-03-07 14:18:51.500 066 12519.25 170.22 54678.00 88888.00 2015-03-07 14:18:51.625 066 12519.30 170.22 54677.97 88888.00 2015-03-07 14:18:51.750 066 12519.35 170.25 54677.97 88888.00 2015-03-07 14:18:51.875 066 12519.38 170.28 54677.95 88888.00 2015-03-07 14:18:52.000 066 12519.30 170.30 54677.93 88888.00 2015-03-07 14:18:52.125 066 12519.25 170.30 54677.95 88888.00 2015-03-07 14:18:52.250 066 12519.27 170.32 54677.93 88888.00 2015-03-07 14:18:52.375 066 12519.30 170.32 54677.93 88888.00 2015-03-07 14:18:52.500 066 12519.23 170.35 54677.90 88888.00 2015-03-07 14:18:52.625 066 12519.25 170.38 54677.88 88888.00 2015-03-07 14:18:52.750 066 12519.30 170.40 54677.88 88888.00 2015-03-07 14:18:52.875 066 12519.35 170.38 54677.90 88888.00 2015-03-07 14:18:53.000 066 12519.38 170.40 54677.85 88888.00 2015-03-07 14:18:53.125 066 12519.35 170.40 54677.80 88888.00 2015-03-07 14:18:53.250 066 12519.35 170.40 54677.82 88888.00 2015-03-07 14:18:53.375 066 12519.45 170.45 54677.85 88888.00 2015-03-07 14:18:53.500 066 12519.55 170.50 54677.88 88888.00 2015-03-07 14:18:53.625 066 12519.55 170.53 54677.90 88888.00 2015-03-07 14:18:53.750 066 12519.60 170.53 54677.88 88888.00 2015-03-07 14:18:53.875 066 12519.60 170.55 54677.82 88888.00 2015-03-07 14:18:54.000 066 12519.62 170.55 54677.82 88888.00 2015-03-07 14:18:54.125 066 12519.62 170.57 54677.80 88888.00 2015-03-07 14:18:54.250 066 12519.65 170.57 54677.82 88888.00 2015-03-07 14:18:54.375 066 12519.70 170.57 54677.82 88888.00 2015-03-07 14:18:54.500 066 12519.75 170.62 54677.80 88888.00 2015-03-07 14:18:54.625 066 12519.83 170.65 54677.85 88888.00 2015-03-07 14:18:54.750 066 12519.88 170.65 54677.80 88888.00 2015-03-07 14:18:54.875 066 12519.85 170.68 54677.75 88888.00 2015-03-07 14:18:55.000 066 12519.92 170.70 54677.75 88888.00 2015-03-07 14:18:55.125 066 12520.02 170.70 54677.75 88888.00 2015-03-07 14:18:55.250 066 12520.02 170.70 54677.75 88888.00 2015-03-07 14:18:55.375 066 12520.05 170.72 54677.75 88888.00 2015-03-07 14:18:55.500 066 12520.17 170.75 54677.78 88888.00 2015-03-07 14:18:55.625 066 12520.30 170.75 54677.75 88888.00 2015-03-07 14:18:55.750 066 12520.27 170.75 54677.75 88888.00 2015-03-07 14:18:55.875 066 12520.25 170.75 54677.75 88888.00 2015-03-07 14:18:56.000 066 12520.25 170.78 54677.72 88888.00 2015-03-07 14:18:56.125 066 12520.30 170.80 54677.70 88888.00 2015-03-07 14:18:56.250 066 12520.33 170.82 54677.68 88888.00 2015-03-07 14:18:56.375 066 12520.42 170.88 54677.68 88888.00 2015-03-07 14:18:56.500 066 12520.48 170.85 54677.70 88888.00 2015-03-07 14:18:56.625 066 12520.55 170.85 54677.68 88888.00 2015-03-07 14:18:56.750 066 12520.65 170.90 54677.65 88888.00 2015-03-07 14:18:56.875 066 12520.73 170.90 54677.65 88888.00 2015-03-07 14:18:57.000 066 12520.73 170.90 54677.62 88888.00 2015-03-07 14:18:57.125 066 12520.73 170.95 54677.62 88888.00 2015-03-07 14:18:57.250 066 12520.73 170.95 54677.62 88888.00 2015-03-07 14:18:57.375 066 12520.83 171.00 54677.62 88888.00 2015-03-07 14:18:57.500 066 12520.95 171.00 54677.60 88888.00 2015-03-07 14:18:57.625 066 12521.08 171.00 54677.57 88888.00 2015-03-07 14:18:57.750 066 12521.10 171.05 54677.55 88888.00 2015-03-07 14:18:57.875 066 12521.08 171.03 54677.57 88888.00 2015-03-07 14:18:58.000 066 12521.17 171.05 54677.55 88888.00 2015-03-07 14:18:58.125 066 12521.23 171.07 54677.53 88888.00 2015-03-07 14:18:58.250 066 12521.27 171.07 54677.50 88888.00 2015-03-07 14:18:58.375 066 12521.40 171.12 54677.47 88888.00 2015-03-07 14:18:58.500 066 12521.45 171.12 54677.47 88888.00 2015-03-07 14:18:58.625 066 12521.52 171.15 54677.47 88888.00 2015-03-07 14:18:58.750 066 12521.55 171.18 54677.47 88888.00 2015-03-07 14:18:58.875 066 12521.58 171.20 54677.50 88888.00 2015-03-07 14:18:59.000 066 12521.62 171.25 54677.47 88888.00 2015-03-07 14:18:59.125 066 12521.62 171.25 54677.50 88888.00 2015-03-07 14:18:59.250 066 12521.70 171.28 54677.45 88888.00 2015-03-07 14:18:59.375 066 12521.83 171.28 54677.43 88888.00 2015-03-07 14:18:59.500 066 12521.92 171.28 54677.45 88888.00 2015-03-07 14:18:59.625 066 12521.95 171.30 54677.43 88888.00 2015-03-07 14:18:59.750 066 12522.00 171.32 54677.45 88888.00 2015-03-07 14:18:59.875 066 12522.00 171.38 54677.47 88888.00 2015-03-07 14:19:00.000 066 12522.05 171.40 54677.47 88888.00 2015-03-07 14:19:00.125 066 12522.08 171.38 54677.50 88888.00 2015-03-07 14:19:00.250 066 12522.08 171.40 54677.45 88888.00 2015-03-07 14:19:00.375 066 12522.12 171.43 54677.45 88888.00 2015-03-07 14:19:00.500 066 12522.23 171.45 54677.45 88888.00 2015-03-07 14:19:00.625 066 12522.30 171.45 54677.43 88888.00 2015-03-07 14:19:00.750 066 12522.33 171.45 54677.45 88888.00 2015-03-07 14:19:00.875 066 12522.27 171.47 54677.43 88888.00 2015-03-07 14:19:01.000 066 12522.27 171.47 54677.43 88888.00 2015-03-07 14:19:01.125 066 12522.30 171.50 54677.43 88888.00 2015-03-07 14:19:01.250 066 12522.30 171.53 54677.45 88888.00 2015-03-07 14:19:01.375 066 12522.33 171.55 54677.45 88888.00 2015-03-07 14:19:01.500 066 12522.38 171.55 54677.43 88888.00 2015-03-07 14:19:01.625 066 12522.45 171.55 54677.43 88888.00 2015-03-07 14:19:01.750 066 12522.42 171.60 54677.43 88888.00 2015-03-07 14:19:01.875 066 12522.42 171.57 54677.40 88888.00 2015-03-07 14:19:02.000 066 12522.40 171.60 54677.38 88888.00 2015-03-07 14:19:02.125 066 12522.42 171.60 54677.40 88888.00 2015-03-07 14:19:02.250 066 12522.42 171.60 54677.45 88888.00 2015-03-07 14:19:02.375 066 12522.52 171.62 54677.43 88888.00 2015-03-07 14:19:02.500 066 12522.60 171.68 54677.45 88888.00 2015-03-07 14:19:02.625 066 12522.65 171.68 54677.47 88888.00 2015-03-07 14:19:02.750 066 12522.65 171.70 54677.45 88888.00 2015-03-07 14:19:02.875 066 12522.62 171.72 54677.45 88888.00 2015-03-07 14:19:03.000 066 12522.65 171.72 54677.45 88888.00 2015-03-07 14:19:03.125 066 12522.62 171.72 54677.47 88888.00 2015-03-07 14:19:03.250 066 12522.58 171.70 54677.47 88888.00 2015-03-07 14:19:03.375 066 12522.67 171.72 54677.45 88888.00 2015-03-07 14:19:03.500 066 12522.65 171.80 54677.45 88888.00 2015-03-07 14:19:03.625 066 12522.65 171.78 54677.47 88888.00 2015-03-07 14:19:03.750 066 12522.67 171.78 54677.47 88888.00 2015-03-07 14:19:03.875 066 12522.67 171.80 54677.45 88888.00 2015-03-07 14:19:04.000 066 12522.70 171.80 54677.45 88888.00 2015-03-07 14:19:04.125 066 12522.73 171.85 54677.47 88888.00 2015-03-07 14:19:04.250 066 12522.67 171.85 54677.50 88888.00 2015-03-07 14:19:04.375 066 12522.67 171.85 54677.53 88888.00 2015-03-07 14:19:04.500 066 12522.62 171.85 54677.53 88888.00 2015-03-07 14:19:04.625 066 12522.60 171.85 54677.53 88888.00 2015-03-07 14:19:04.750 066 12522.65 171.88 54677.50 88888.00 2015-03-07 14:19:04.875 066 12522.65 171.88 54677.50 88888.00 2015-03-07 14:19:05.000 066 12522.62 171.85 54677.50 88888.00 2015-03-07 14:19:05.125 066 12522.55 171.85 54677.50 88888.00 2015-03-07 14:19:05.250 066 12522.52 171.90 54677.53 88888.00 2015-03-07 14:19:05.375 066 12522.55 171.93 54677.53 88888.00 2015-03-07 14:19:05.500 066 12522.55 171.90 54677.53 88888.00 2015-03-07 14:19:05.625 066 12522.52 171.93 54677.55 88888.00 2015-03-07 14:19:05.750 066 12522.45 171.93 54677.55 88888.00 2015-03-07 14:19:05.875 066 12522.42 171.95 54677.55 88888.00 2015-03-07 14:19:06.000 066 12522.50 171.97 54677.57 88888.00 2015-03-07 14:19:06.125 066 12522.55 171.97 54677.55 88888.00 2015-03-07 14:19:06.250 066 12522.45 171.97 54677.57 88888.00 2015-03-07 14:19:06.375 066 12522.40 172.00 54677.60 88888.00 2015-03-07 14:19:06.500 066 12522.38 172.07 54677.62 88888.00 2015-03-07 14:19:06.625 066 12522.38 172.05 54677.62 88888.00 2015-03-07 14:19:06.750 066 12522.35 172.03 54677.60 88888.00 2015-03-07 14:19:06.875 066 12522.38 172.07 54677.62 88888.00 2015-03-07 14:19:07.000 066 12522.33 172.10 54677.62 88888.00 2015-03-07 14:19:07.125 066 12522.27 172.10 54677.65 88888.00 2015-03-07 14:19:07.250 066 12522.25 172.15 54677.68 88888.00 2015-03-07 14:19:07.375 066 12522.30 172.12 54677.70 88888.00 2015-03-07 14:19:07.500 066 12522.30 172.10 54677.65 88888.00 2015-03-07 14:19:07.625 066 12522.17 172.15 54677.65 88888.00 2015-03-07 14:19:07.750 066 12522.12 172.18 54677.68 88888.00 2015-03-07 14:19:07.875 066 12522.12 172.20 54677.68 88888.00 2015-03-07 14:19:08.000 066 12522.12 172.22 54677.68 88888.00 2015-03-07 14:19:08.125 066 12522.12 172.25 54677.68 88888.00 2015-03-07 14:19:08.250 066 12522.08 172.30 54677.70 88888.00 2015-03-07 14:19:08.375 066 12522.08 172.30 54677.68 88888.00 2015-03-07 14:19:08.500 066 12522.05 172.30 54677.70 88888.00 2015-03-07 14:19:08.625 066 12522.08 172.35 54677.70 88888.00 2015-03-07 14:19:08.750 066 12522.10 172.35 54677.70 88888.00 2015-03-07 14:19:08.875 066 12522.00 172.35 54677.68 88888.00 2015-03-07 14:19:09.000 066 12521.88 172.35 54677.68 88888.00 2015-03-07 14:19:09.125 066 12521.88 172.35 54677.70 88888.00 2015-03-07 14:19:09.250 066 12521.85 172.38 54677.72 88888.00 2015-03-07 14:19:09.375 066 12521.90 172.45 54677.72 88888.00 2015-03-07 14:19:09.500 066 12521.88 172.45 54677.70 88888.00 2015-03-07 14:19:09.625 066 12521.88 172.47 54677.72 88888.00 2015-03-07 14:19:09.750 066 12521.88 172.47 54677.70 88888.00 2015-03-07 14:19:09.875 066 12521.85 172.55 54677.72 88888.00 2015-03-07 14:19:10.000 066 12521.88 172.53 54677.72 88888.00 2015-03-07 14:19:10.125 066 12521.90 172.55 54677.75 88888.00 2015-03-07 14:19:10.250 066 12521.90 172.57 54677.75 88888.00 2015-03-07 14:19:10.375 066 12521.88 172.62 54677.75 88888.00 2015-03-07 14:19:10.500 066 12521.90 172.65 54677.72 88888.00 2015-03-07 14:19:10.625 066 12521.90 172.68 54677.75 88888.00 2015-03-07 14:19:10.750 066 12521.88 172.70 54677.75 88888.00 2015-03-07 14:19:10.875 066 12521.83 172.70 54677.72 88888.00 2015-03-07 14:19:11.000 066 12521.80 172.70 54677.70 88888.00 2015-03-07 14:19:11.125 066 12521.83 172.78 54677.72 88888.00 2015-03-07 14:19:11.250 066 12521.85 172.78 54677.70 88888.00 2015-03-07 14:19:11.375 066 12521.88 172.82 54677.72 88888.00 2015-03-07 14:19:11.500 066 12521.83 172.82 54677.72 88888.00 2015-03-07 14:19:11.625 066 12521.77 172.80 54677.70 88888.00 2015-03-07 14:19:11.750 066 12521.80 172.85 54677.70 88888.00 2015-03-07 14:19:11.875 066 12521.83 172.88 54677.70 88888.00 2015-03-07 14:19:12.000 066 12521.85 172.90 54677.70 88888.00 2015-03-07 14:19:12.125 066 12521.85 172.90 54677.70 88888.00 2015-03-07 14:19:12.250 066 12521.77 172.93 54677.68 88888.00 2015-03-07 14:19:12.375 066 12521.80 172.95 54677.70 88888.00 2015-03-07 14:19:12.500 066 12521.85 172.97 54677.70 88888.00 2015-03-07 14:19:12.625 066 12521.90 173.00 54677.68 88888.00 2015-03-07 14:19:12.750 066 12521.85 173.03 54677.65 88888.00 2015-03-07 14:19:12.875 066 12521.83 173.03 54677.62 88888.00 2015-03-07 14:19:13.000 066 12521.85 173.07 54677.65 88888.00 2015-03-07 14:19:13.125 066 12521.83 173.10 54677.65 88888.00 2015-03-07 14:19:13.250 066 12521.85 173.15 54677.68 88888.00 2015-03-07 14:19:13.375 066 12521.90 173.20 54677.65 88888.00 2015-03-07 14:19:13.500 066 12521.92 173.18 54677.62 88888.00 2015-03-07 14:19:13.625 066 12521.95 173.18 54677.62 88888.00 2015-03-07 14:19:13.750 066 12521.92 173.20 54677.60 88888.00 2015-03-07 14:19:13.875 066 12521.95 173.22 54677.60 88888.00 2015-03-07 14:19:14.000 066 12521.95 173.25 54677.60 88888.00 2015-03-07 14:19:14.125 066 12521.92 173.30 54677.60 88888.00 2015-03-07 14:19:14.250 066 12521.95 173.32 54677.60 88888.00 2015-03-07 14:19:14.375 066 12522.00 173.30 54677.60 88888.00 2015-03-07 14:19:14.500 066 12522.05 173.30 54677.60 88888.00 2015-03-07 14:19:14.625 066 12522.02 173.35 54677.60 88888.00 2015-03-07 14:19:14.750 066 12522.02 173.38 54677.60 88888.00 2015-03-07 14:19:14.875 066 12522.05 173.40 54677.57 88888.00 2015-03-07 14:19:15.000 066 12522.10 173.43 54677.55 88888.00 2015-03-07 14:19:15.125 066 12522.10 173.43 54677.55 88888.00 2015-03-07 14:19:15.250 066 12522.10 173.43 54677.53 88888.00 2015-03-07 14:19:15.375 066 12522.15 173.47 54677.55 88888.00 2015-03-07 14:19:15.500 066 12522.15 173.53 54677.55 88888.00 2015-03-07 14:19:15.625 066 12522.15 173.50 54677.55 88888.00 2015-03-07 14:19:15.750 066 12522.10 173.50 54677.53 88888.00 2015-03-07 14:19:15.875 066 12522.12 173.57 54677.55 88888.00 2015-03-07 14:19:16.000 066 12522.12 173.57 54677.53 88888.00 2015-03-07 14:19:16.125 066 12522.10 173.55 54677.53 88888.00 2015-03-07 14:19:16.250 066 12522.08 173.57 54677.50 88888.00 2015-03-07 14:19:16.375 066 12522.08 173.60 54677.50 88888.00 2015-03-07 14:19:16.500 066 12522.08 173.60 54677.50 88888.00 2015-03-07 14:19:16.625 066 12522.08 173.60 54677.50 88888.00 2015-03-07 14:19:16.750 066 12522.00 173.62 54677.50 88888.00 2015-03-07 14:19:16.875 066 12521.98 173.65 54677.50 88888.00 2015-03-07 14:19:17.000 066 12521.98 173.70 54677.50 88888.00 2015-03-07 14:19:17.125 066 12522.05 173.70 54677.50 88888.00 2015-03-07 14:19:17.250 066 12522.05 173.72 54677.50 88888.00 2015-03-07 14:19:17.375 066 12522.08 173.70 54677.50 88888.00 2015-03-07 14:19:17.500 066 12522.02 173.70 54677.50 88888.00 2015-03-07 14:19:17.625 066 12522.02 173.72 54677.47 88888.00 2015-03-07 14:19:17.750 066 12522.00 173.75 54677.47 88888.00 2015-03-07 14:19:17.875 066 12522.02 173.72 54677.45 88888.00 2015-03-07 14:19:18.000 066 12521.98 173.78 54677.45 88888.00 2015-03-07 14:19:18.125 066 12521.95 173.80 54677.47 88888.00 2015-03-07 14:19:18.250 066 12521.92 173.82 54677.47 88888.00 2015-03-07 14:19:18.375 066 12521.95 173.80 54677.47 88888.00 2015-03-07 14:19:18.500 066 12521.90 173.80 54677.47 88888.00 2015-03-07 14:19:18.625 066 12521.88 173.82 54677.47 88888.00 2015-03-07 14:19:18.750 066 12521.85 173.80 54677.47 88888.00 2015-03-07 14:19:18.875 066 12521.80 173.78 54677.45 88888.00 2015-03-07 14:19:19.000 066 12521.75 173.85 54677.47 88888.00 2015-03-07 14:19:19.125 066 12521.70 173.93 54677.50 88888.00 2015-03-07 14:19:19.250 066 12521.67 173.88 54677.47 88888.00 2015-03-07 14:19:19.375 066 12521.62 173.85 54677.45 88888.00 2015-03-07 14:19:19.500 066 12521.58 173.85 54677.45 88888.00 2015-03-07 14:19:19.625 066 12521.60 173.90 54677.47 88888.00 2015-03-07 14:19:19.750 066 12521.65 173.93 54677.50 88888.00 2015-03-07 14:19:19.875 066 12521.60 173.95 54677.50 88888.00 2015-03-07 14:19:20.000 066 12521.52 173.93 54677.45 88888.00 2015-03-07 14:19:20.125 066 12521.45 173.90 54677.47 88888.00 2015-03-07 14:19:20.250 066 12521.45 173.93 54677.50 88888.00 2015-03-07 14:19:20.375 066 12521.45 173.95 54677.50 88888.00 2015-03-07 14:19:20.500 066 12521.33 173.93 54677.50 88888.00 2015-03-07 14:19:20.625 066 12521.27 173.93 54677.50 88888.00 2015-03-07 14:19:20.750 066 12521.38 173.90 54677.53 88888.00 2015-03-07 14:19:20.875 066 12521.35 173.95 54677.50 88888.00 2015-03-07 14:19:21.000 066 12521.27 173.95 54677.53 88888.00 2015-03-07 14:19:21.125 066 12521.25 173.97 54677.55 88888.00 2015-03-07 14:19:21.250 066 12521.15 173.95 54677.53 88888.00 2015-03-07 14:19:21.375 066 12521.10 173.93 54677.53 88888.00 2015-03-07 14:19:21.500 066 12520.98 173.95 54677.53 88888.00 2015-03-07 14:19:21.625 066 12520.98 173.97 54677.55 88888.00 2015-03-07 14:19:21.750 066 12521.00 173.97 54677.55 88888.00 2015-03-07 14:19:21.875 066 12520.92 174.00 54677.55 88888.00 2015-03-07 14:19:22.000 066 12520.85 174.00 54677.53 88888.00 2015-03-07 14:19:22.125 066 12520.83 174.00 54677.53 88888.00 2015-03-07 14:19:22.250 066 12520.80 174.00 54677.57 88888.00 2015-03-07 14:19:22.375 066 12520.80 173.97 54677.55 88888.00 2015-03-07 14:19:22.500 066 12520.75 173.97 54677.57 88888.00 2015-03-07 14:19:22.625 066 12520.70 173.97 54677.57 88888.00 2015-03-07 14:19:22.750 066 12520.60 174.00 54677.57 88888.00 2015-03-07 14:19:22.875 066 12520.48 173.97 54677.57 88888.00 2015-03-07 14:19:23.000 066 12520.40 173.97 54677.57 88888.00 2015-03-07 14:19:23.125 066 12520.42 174.00 54677.60 88888.00 2015-03-07 14:19:23.250 066 12520.33 173.97 54677.62 88888.00 2015-03-07 14:19:23.375 066 12520.35 174.03 54677.60 88888.00 2015-03-07 14:19:23.500 066 12520.27 174.00 54677.57 88888.00 2015-03-07 14:19:23.625 066 12520.23 174.03 54677.60 88888.00 2015-03-07 14:19:23.750 066 12520.17 174.00 54677.57 88888.00 2015-03-07 14:19:23.875 066 12520.05 173.97 54677.60 88888.00 2015-03-07 14:19:24.000 066 12520.08 174.00 54677.60 88888.00 2015-03-07 14:19:24.125 066 12520.10 174.03 54677.62 88888.00 2015-03-07 14:19:24.250 066 12520.00 174.00 54677.62 88888.00 2015-03-07 14:19:24.375 066 12519.95 174.05 54677.62 88888.00 2015-03-07 14:19:24.500 066 12519.90 174.05 54677.62 88888.00 2015-03-07 14:19:24.625 066 12519.90 174.07 54677.65 88888.00 2015-03-07 14:19:24.750 066 12519.90 174.05 54677.60 88888.00 2015-03-07 14:19:24.875 066 12519.90 174.05 54677.60 88888.00 2015-03-07 14:19:25.000 066 12519.90 174.05 54677.60 88888.00 2015-03-07 14:19:25.125 066 12519.85 174.05 54677.62 88888.00 2015-03-07 14:19:25.250 066 12519.75 174.03 54677.68 88888.00 2015-03-07 14:19:25.375 066 12519.75 174.07 54677.62 88888.00 2015-03-07 14:19:25.500 066 12519.70 174.05 54677.62 88888.00 2015-03-07 14:19:25.625 066 12519.55 174.05 54677.62 88888.00 2015-03-07 14:19:25.750 066 12519.55 174.03 54677.62 88888.00 2015-03-07 14:19:25.875 066 12519.58 174.03 54677.65 88888.00 2015-03-07 14:19:26.000 066 12519.55 174.03 54677.65 88888.00 2015-03-07 14:19:26.125 066 12519.42 174.03 54677.65 88888.00 2015-03-07 14:19:26.250 066 12519.38 174.03 54677.62 88888.00 2015-03-07 14:19:26.375 066 12519.50 174.03 54677.60 88888.00 2015-03-07 14:19:26.500 066 12519.58 174.03 54677.60 88888.00 2015-03-07 14:19:26.625 066 12519.50 174.00 54677.60 88888.00 2015-03-07 14:19:26.750 066 12519.42 174.00 54677.60 88888.00 2015-03-07 14:19:26.875 066 12519.38 173.97 54677.60 88888.00 2015-03-07 14:19:27.000 066 12519.40 174.00 54677.60 88888.00 2015-03-07 14:19:27.125 066 12519.40 174.03 54677.62 88888.00 2015-03-07 14:19:27.250 066 12519.30 174.03 54677.60 88888.00 2015-03-07 14:19:27.375 066 12519.35 174.03 54677.57 88888.00 2015-03-07 14:19:27.500 066 12519.42 174.05 54677.57 88888.00 2015-03-07 14:19:27.625 066 12519.45 174.03 54677.57 88888.00 2015-03-07 14:19:27.750 066 12519.42 174.05 54677.57 88888.00 2015-03-07 14:19:27.875 066 12519.42 174.10 54677.57 88888.00 2015-03-07 14:19:28.000 066 12519.45 174.10 54677.57 88888.00 2015-03-07 14:19:28.125 066 12519.40 174.10 54677.57 88888.00 2015-03-07 14:19:28.250 066 12519.38 174.07 54677.57 88888.00 2015-03-07 14:19:28.375 066 12519.45 174.10 54677.57 88888.00 2015-03-07 14:19:28.500 066 12519.45 174.12 54677.57 88888.00 2015-03-07 14:19:28.625 066 12519.40 174.10 54677.57 88888.00 2015-03-07 14:19:28.750 066 12519.40 174.12 54677.55 88888.00 2015-03-07 14:19:28.875 066 12519.42 174.12 54677.55 88888.00 2015-03-07 14:19:29.000 066 12519.40 174.12 54677.55 88888.00 2015-03-07 14:19:29.125 066 12519.42 174.12 54677.53 88888.00 2015-03-07 14:19:29.250 066 12519.45 174.10 54677.55 88888.00 2015-03-07 14:19:29.375 066 12519.55 174.10 54677.50 88888.00 2015-03-07 14:19:29.500 066 12519.58 174.12 54677.50 88888.00 2015-03-07 14:19:29.625 066 12519.62 174.18 54677.50 88888.00 2015-03-07 14:19:29.750 066 12519.62 174.18 54677.50 88888.00 2015-03-07 14:19:29.875 066 12519.58 174.18 54677.47 88888.00 2015-03-07 14:19:30.000 066 12519.58 174.15 54677.50 88888.00 2015-03-07 14:19:30.125 066 12519.55 174.12 54677.53 88888.00 2015-03-07 14:19:30.250 066 12519.55 174.12 54677.53 88888.00 2015-03-07 14:19:30.375 066 12519.58 174.20 54677.53 88888.00 2015-03-07 14:19:30.500 066 12519.55 174.20 54677.53 88888.00 2015-03-07 14:19:30.625 066 12519.60 174.18 54677.53 88888.00 2015-03-07 14:19:30.750 066 12519.75 174.20 54677.47 88888.00 2015-03-07 14:19:30.875 066 12519.70 174.25 54677.47 88888.00 2015-03-07 14:19:31.000 066 12519.65 174.22 54677.47 88888.00 2015-03-07 14:19:31.125 066 12519.67 174.25 54677.45 88888.00 2015-03-07 14:19:31.250 066 12519.67 174.25 54677.45 88888.00 2015-03-07 14:19:31.375 066 12519.70 174.28 54677.43 88888.00 2015-03-07 14:19:31.500 066 12519.73 174.30 54677.43 88888.00 2015-03-07 14:19:31.625 066 12519.75 174.32 54677.43 88888.00 2015-03-07 14:19:31.750 066 12519.75 174.32 54677.43 88888.00 2015-03-07 14:19:31.875 066 12519.83 174.32 54677.43 88888.00 2015-03-07 14:19:32.000 066 12519.90 174.38 54677.43 88888.00 2015-03-07 14:19:32.125 066 12519.90 174.38 54677.45 88888.00 2015-03-07 14:19:32.250 066 12519.85 174.35 54677.43 88888.00 2015-03-07 14:19:32.375 066 12519.90 174.40 54677.43 88888.00 2015-03-07 14:19:32.500 066 12519.95 174.43 54677.45 88888.00 2015-03-07 14:19:32.625 066 12519.92 174.45 54677.43 88888.00 2015-03-07 14:19:32.750 066 12519.98 174.45 54677.40 88888.00 2015-03-07 14:19:32.875 066 12519.90 174.45 54677.38 88888.00 2015-03-07 14:19:33.000 066 12519.88 174.47 54677.38 88888.00 2015-03-07 14:19:33.125 066 12519.95 174.50 54677.38 88888.00 2015-03-07 14:19:33.250 066 12520.00 174.47 54677.35 88888.00 2015-03-07 14:19:33.375 066 12520.08 174.50 54677.35 88888.00 2015-03-07 14:19:33.500 066 12520.05 174.53 54677.38 88888.00 2015-03-07 14:19:33.625 066 12519.98 174.50 54677.35 88888.00 2015-03-07 14:19:33.750 066 12520.00 174.55 54677.35 88888.00 2015-03-07 14:19:33.875 066 12520.08 174.60 54677.35 88888.00 2015-03-07 14:19:34.000 066 12520.08 174.57 54677.32 88888.00 2015-03-07 14:19:34.125 066 12520.08 174.60 54677.38 88888.00 2015-03-07 14:19:34.250 066 12520.02 174.57 54677.38 88888.00 2015-03-07 14:19:34.375 066 12520.02 174.60 54677.35 88888.00 2015-03-07 14:19:34.500 066 12520.02 174.62 54677.35 88888.00 2015-03-07 14:19:34.625 066 12520.00 174.62 54677.38 88888.00 2015-03-07 14:19:34.750 066 12519.98 174.62 54677.40 88888.00 2015-03-07 14:19:34.875 066 12520.00 174.65 54677.40 88888.00 2015-03-07 14:19:35.000 066 12520.00 174.68 54677.40 88888.00 2015-03-07 14:19:35.125 066 12520.05 174.70 54677.40 88888.00 2015-03-07 14:19:35.250 066 12520.05 174.72 54677.43 88888.00 2015-03-07 14:19:35.375 066 12520.08 174.70 54677.40 88888.00 2015-03-07 14:19:35.500 066 12520.08 174.72 54677.43 88888.00 2015-03-07 14:19:35.625 066 12520.08 174.72 54677.43 88888.00 2015-03-07 14:19:35.750 066 12520.10 174.75 54677.45 88888.00 2015-03-07 14:19:35.875 066 12520.17 174.75 54677.45 88888.00 2015-03-07 14:19:36.000 066 12520.15 174.78 54677.45 88888.00 2015-03-07 14:19:36.125 066 12520.08 174.80 54677.47 88888.00 2015-03-07 14:19:36.250 066 12520.02 174.82 54677.47 88888.00 2015-03-07 14:19:36.375 066 12520.02 174.85 54677.47 88888.00 2015-03-07 14:19:36.500 066 12519.98 174.88 54677.45 88888.00 2015-03-07 14:19:36.625 066 12520.02 174.90 54677.43 88888.00 2015-03-07 14:19:36.750 066 12520.05 174.93 54677.47 88888.00 2015-03-07 14:19:36.875 066 12520.08 174.95 54677.47 88888.00 2015-03-07 14:19:37.000 066 12520.08 174.97 54677.45 88888.00 2015-03-07 14:19:37.125 066 12520.02 174.97 54677.47 88888.00 2015-03-07 14:19:37.250 066 12520.02 175.00 54677.50 88888.00 2015-03-07 14:19:37.375 066 12520.12 175.03 54677.50 88888.00 2015-03-07 14:19:37.500 066 12520.08 175.03 54677.47 88888.00 2015-03-07 14:19:37.625 066 12520.05 175.03 54677.50 88888.00 2015-03-07 14:19:37.750 066 12520.00 175.07 54677.50 88888.00 2015-03-07 14:19:37.875 066 12519.98 175.07 54677.50 88888.00 2015-03-07 14:19:38.000 066 12520.00 175.10 54677.47 88888.00 2015-03-07 14:19:38.125 066 12520.10 175.15 54677.50 88888.00 2015-03-07 14:19:38.250 066 12520.10 175.18 54677.50 88888.00 2015-03-07 14:19:38.375 066 12520.05 175.18 54677.47 88888.00 2015-03-07 14:19:38.500 066 12520.05 175.20 54677.47 88888.00 2015-03-07 14:19:38.625 066 12520.08 175.25 54677.50 88888.00 2015-03-07 14:19:38.750 066 12520.12 175.28 54677.50 88888.00 2015-03-07 14:19:38.875 066 12520.17 175.30 54677.50 88888.00 2015-03-07 14:19:39.000 066 12520.10 175.38 54677.53 88888.00 2015-03-07 14:19:39.125 066 12520.08 175.38 54677.53 88888.00 2015-03-07 14:19:39.250 066 12520.05 175.38 54677.53 88888.00 2015-03-07 14:19:39.375 066 12520.00 175.43 54677.53 88888.00 2015-03-07 14:19:39.500 066 12520.05 175.50 54677.55 88888.00 2015-03-07 14:19:39.625 066 12520.05 175.53 54677.57 88888.00 2015-03-07 14:19:39.750 066 12520.10 175.53 54677.55 88888.00 2015-03-07 14:19:39.875 066 12520.10 175.55 54677.53 88888.00 2015-03-07 14:19:40.000 066 12520.08 175.57 54677.53 88888.00 2015-03-07 14:19:40.125 066 12520.10 175.65 54677.53 88888.00 2015-03-07 14:19:40.250 066 12520.12 175.70 54677.55 88888.00 2015-03-07 14:19:40.375 066 12520.12 175.70 54677.55 88888.00 2015-03-07 14:19:40.500 066 12520.10 175.72 54677.55 88888.00 2015-03-07 14:19:40.625 066 12520.15 175.75 54677.53 88888.00 2015-03-07 14:19:40.750 066 12520.20 175.85 54677.55 88888.00 2015-03-07 14:19:40.875 066 12520.12 175.88 54677.55 88888.00 2015-03-07 14:19:41.000 066 12520.10 175.90 54677.55 88888.00 2015-03-07 14:19:41.125 066 12520.10 175.93 54677.55 88888.00 2015-03-07 14:19:41.250 066 12520.12 175.97 54677.55 88888.00 2015-03-07 14:19:41.375 066 12520.25 176.03 54677.57 88888.00 2015-03-07 14:19:41.500 066 12520.25 176.03 54677.55 88888.00 2015-03-07 14:19:41.625 066 12520.23 176.03 54677.53 88888.00 2015-03-07 14:19:41.750 066 12520.30 176.07 54677.55 88888.00 2015-03-07 14:19:41.875 066 12520.33 176.10 54677.55 88888.00 2015-03-07 14:19:42.000 066 12520.35 176.15 54677.55 88888.00 2015-03-07 14:19:42.125 066 12520.33 176.18 54677.60 88888.00 2015-03-07 14:19:42.250 066 12520.35 176.22 54677.57 88888.00 2015-03-07 14:19:42.375 066 12520.38 176.28 54677.53 88888.00 2015-03-07 14:19:42.500 066 12520.38 176.30 54677.53 88888.00 2015-03-07 14:19:42.625 066 12520.42 176.30 54677.53 88888.00 2015-03-07 14:19:42.750 066 12520.50 176.35 54677.55 88888.00 2015-03-07 14:19:42.875 066 12520.52 176.35 54677.55 88888.00 2015-03-07 14:19:43.000 066 12520.48 176.32 54677.53 88888.00 2015-03-07 14:19:43.125 066 12520.52 176.38 54677.53 88888.00 2015-03-07 14:19:43.250 066 12520.58 176.40 54677.55 88888.00 2015-03-07 14:19:43.375 066 12520.65 176.45 54677.55 88888.00 2015-03-07 14:19:43.500 066 12520.58 176.50 54677.55 88888.00 2015-03-07 14:19:43.625 066 12520.58 176.57 54677.53 88888.00 2015-03-07 14:19:43.750 066 12520.60 176.62 54677.53 88888.00 2015-03-07 14:19:43.875 066 12520.65 176.65 54677.55 88888.00 2015-03-07 14:19:44.000 066 12520.75 176.68 54677.55 88888.00 2015-03-07 14:19:44.125 066 12520.77 176.72 54677.55 88888.00 2015-03-07 14:19:44.250 066 12520.75 176.72 54677.53 88888.00 2015-03-07 14:19:44.375 066 12520.77 176.78 54677.53 88888.00 2015-03-07 14:19:44.500 066 12520.80 176.80 54677.53 88888.00 2015-03-07 14:19:44.625 066 12520.77 176.85 54677.50 88888.00 2015-03-07 14:19:44.750 066 12520.83 176.90 54677.53 88888.00 2015-03-07 14:19:44.875 066 12520.85 176.95 54677.55 88888.00 2015-03-07 14:19:45.000 066 12520.88 176.97 54677.53 88888.00 2015-03-07 14:19:45.125 066 12520.92 177.03 54677.53 88888.00 2015-03-07 14:19:45.250 066 12520.98 177.05 54677.50 88888.00 2015-03-07 14:19:45.375 066 12521.00 177.12 54677.53 88888.00 2015-03-07 14:19:45.500 066 12521.00 177.15 54677.53 88888.00 2015-03-07 14:19:45.625 066 12521.05 177.20 54677.53 88888.00 2015-03-07 14:19:45.750 066 12521.08 177.20 54677.50 88888.00 2015-03-07 14:19:45.875 066 12521.10 177.22 54677.47 88888.00 2015-03-07 14:19:46.000 066 12521.12 177.25 54677.47 88888.00 2015-03-07 14:19:46.125 066 12521.20 177.30 54677.47 88888.00 2015-03-07 14:19:46.250 066 12521.25 177.35 54677.50 88888.00 2015-03-07 14:19:46.375 066 12521.33 177.40 54677.53 88888.00 2015-03-07 14:19:46.500 066 12521.40 177.47 54677.53 88888.00 2015-03-07 14:19:46.625 066 12521.45 177.50 54677.50 88888.00 2015-03-07 14:19:46.750 066 12521.52 177.53 54677.47 88888.00 2015-03-07 14:19:46.875 066 12521.60 177.53 54677.47 88888.00 2015-03-07 14:19:47.000 066 12521.62 177.57 54677.47 88888.00 2015-03-07 14:19:47.125 066 12521.70 177.60 54677.47 88888.00 2015-03-07 14:19:47.250 066 12521.73 177.62 54677.47 88888.00 2015-03-07 14:19:47.375 066 12521.77 177.62 54677.45 88888.00 2015-03-07 14:19:47.500 066 12521.83 177.65 54677.43 88888.00 2015-03-07 14:19:47.625 066 12521.83 177.68 54677.43 88888.00 2015-03-07 14:19:47.750 066 12521.83 177.72 54677.45 88888.00 2015-03-07 14:19:47.875 066 12521.85 177.75 54677.45 88888.00 2015-03-07 14:19:48.000 066 12521.85 177.80 54677.45 88888.00 2015-03-07 14:19:48.125 066 12521.95 177.80 54677.47 88888.00 2015-03-07 14:19:48.250 066 12522.05 177.85 54677.45 88888.00 2015-03-07 14:19:48.375 066 12522.12 177.85 54677.45 88888.00 2015-03-07 14:19:48.500 066 12522.12 177.85 54677.47 88888.00 2015-03-07 14:19:48.625 066 12522.12 177.90 54677.45 88888.00 2015-03-07 14:19:48.750 066 12522.17 177.95 54677.45 88888.00 2015-03-07 14:19:48.875 066 12522.20 177.93 54677.43 88888.00 2015-03-07 14:19:49.000 066 12522.33 177.97 54677.43 88888.00 2015-03-07 14:19:49.125 066 12522.40 178.03 54677.43 88888.00 2015-03-07 14:19:49.250 066 12522.45 178.05 54677.43 88888.00 2015-03-07 14:19:49.375 066 12522.40 178.05 54677.45 88888.00 2015-03-07 14:19:49.500 066 12522.38 178.07 54677.43 88888.00 2015-03-07 14:19:49.625 066 12522.40 178.07 54677.43 88888.00 2015-03-07 14:19:49.750 066 12522.40 178.07 54677.43 88888.00 2015-03-07 14:19:49.875 066 12522.42 178.10 54677.43 88888.00 2015-03-07 14:19:50.000 066 12522.48 178.07 54677.38 88888.00 2015-03-07 14:19:50.125 066 12522.50 178.07 54677.40 88888.00 2015-03-07 14:19:50.250 066 12522.60 178.12 54677.45 88888.00 2015-03-07 14:19:50.375 066 12522.60 178.12 54677.45 88888.00 2015-03-07 14:19:50.500 066 12522.58 178.12 54677.45 88888.00 2015-03-07 14:19:50.625 066 12522.60 178.15 54677.45 88888.00 2015-03-07 14:19:50.750 066 12522.67 178.18 54677.45 88888.00 2015-03-07 14:19:50.875 066 12522.70 178.18 54677.45 88888.00 2015-03-07 14:19:51.000 066 12522.73 178.18 54677.43 88888.00 2015-03-07 14:19:51.125 066 12522.80 178.18 54677.47 88888.00 2015-03-07 14:19:51.250 066 12522.80 178.20 54677.47 88888.00 2015-03-07 14:19:51.375 066 12522.80 178.22 54677.47 88888.00 2015-03-07 14:19:51.500 066 12522.77 178.20 54677.50 88888.00 2015-03-07 14:19:51.625 066 12522.83 178.20 54677.47 88888.00 2015-03-07 14:19:51.750 066 12522.80 178.20 54677.45 88888.00 2015-03-07 14:19:51.875 066 12522.83 178.22 54677.45 88888.00 2015-03-07 14:19:52.000 066 12522.83 178.25 54677.45 88888.00 2015-03-07 14:19:52.125 066 12522.83 178.25 54677.47 88888.00 2015-03-07 14:19:52.250 066 12522.77 178.25 54677.47 88888.00 2015-03-07 14:19:52.375 066 12522.80 178.25 54677.47 88888.00 2015-03-07 14:19:52.500 066 12522.80 178.28 54677.50 88888.00 2015-03-07 14:19:52.625 066 12522.73 178.28 54677.50 88888.00 2015-03-07 14:19:52.750 066 12522.73 178.28 54677.50 88888.00 2015-03-07 14:19:52.875 066 12522.77 178.25 54677.50 88888.00 2015-03-07 14:19:53.000 066 12522.73 178.22 54677.47 88888.00 2015-03-07 14:19:53.125 066 12522.73 178.25 54677.53 88888.00 2015-03-07 14:19:53.250 066 12522.70 178.22 54677.55 88888.00 2015-03-07 14:19:53.375 066 12522.80 178.22 54677.55 88888.00 2015-03-07 14:19:53.500 066 12522.83 178.20 54677.53 88888.00 2015-03-07 14:19:53.625 066 12522.80 178.18 54677.53 88888.00 2015-03-07 14:19:53.750 066 12522.80 178.18 54677.57 88888.00 2015-03-07 14:19:53.875 066 12522.70 178.15 54677.57 88888.00 2015-03-07 14:19:54.000 066 12522.70 178.18 54677.55 88888.00 2015-03-07 14:19:54.125 066 12522.73 178.20 54677.55 88888.00 2015-03-07 14:19:54.250 066 12522.70 178.18 54677.55 88888.00 2015-03-07 14:19:54.375 066 12522.77 178.18 54677.55 88888.00 2015-03-07 14:19:54.500 066 12522.80 178.22 54677.55 88888.00 2015-03-07 14:19:54.625 066 12522.75 178.20 54677.60 88888.00 2015-03-07 14:19:54.750 066 12522.75 178.20 54677.57 88888.00 2015-03-07 14:19:54.875 066 12522.75 178.18 54677.57 88888.00 2015-03-07 14:19:55.000 066 12522.75 178.18 54677.57 88888.00 2015-03-07 14:19:55.125 066 12522.83 178.18 54677.57 88888.00 2015-03-07 14:19:55.250 066 12522.83 178.15 54677.62 88888.00 2015-03-07 14:19:55.375 066 12522.80 178.18 54677.60 88888.00 2015-03-07 14:19:55.500 066 12522.77 178.20 54677.60 88888.00 2015-03-07 14:19:55.625 066 12522.80 178.20 54677.62 88888.00 2015-03-07 14:19:55.750 066 12522.85 178.18 54677.62 88888.00 2015-03-07 14:19:55.875 066 12522.85 178.18 54677.60 88888.00 2015-03-07 14:19:56.000 066 12522.90 178.15 54677.60 88888.00 2015-03-07 14:19:56.125 066 12522.83 178.15 54677.60 88888.00 2015-03-07 14:19:56.250 066 12522.77 178.18 54677.62 88888.00 2015-03-07 14:19:56.375 066 12522.80 178.18 54677.62 88888.00 2015-03-07 14:19:56.500 066 12522.90 178.20 54677.62 88888.00 2015-03-07 14:19:56.625 066 12522.98 178.15 54677.62 88888.00 2015-03-07 14:19:56.750 066 12522.98 178.12 54677.60 88888.00 2015-03-07 14:19:56.875 066 12523.00 178.15 54677.60 88888.00 2015-03-07 14:19:57.000 066 12523.02 178.12 54677.60 88888.00 2015-03-07 14:19:57.125 066 12523.05 178.12 54677.62 88888.00 2015-03-07 14:19:57.250 066 12523.02 178.12 54677.65 88888.00 2015-03-07 14:19:57.375 066 12523.08 178.15 54677.65 88888.00 2015-03-07 14:19:57.500 066 12523.02 178.12 54677.62 88888.00 2015-03-07 14:19:57.625 066 12522.98 178.12 54677.65 88888.00 2015-03-07 14:19:57.750 066 12522.95 178.12 54677.68 88888.00 2015-03-07 14:19:57.875 066 12522.98 178.10 54677.70 88888.00 2015-03-07 14:19:58.000 066 12523.00 178.10 54677.68 88888.00 2015-03-07 14:19:58.125 066 12523.02 178.05 54677.65 88888.00 2015-03-07 14:19:58.250 066 12523.05 178.07 54677.65 88888.00 2015-03-07 14:19:58.375 066 12523.08 178.10 54677.68 88888.00 2015-03-07 14:19:58.500 066 12523.05 178.10 54677.62 88888.00 2015-03-07 14:19:58.625 066 12523.02 178.10 54677.62 88888.00 2015-03-07 14:19:58.750 066 12523.12 178.12 54677.65 88888.00 2015-03-07 14:19:58.875 066 12523.15 178.10 54677.65 88888.00 2015-03-07 14:19:59.000 066 12523.10 178.07 54677.62 88888.00 2015-03-07 14:19:59.125 066 12523.10 178.10 54677.62 88888.00 2015-03-07 14:19:59.250 066 12523.17 178.07 54677.65 88888.00 2015-03-07 14:19:59.375 066 12523.23 178.10 54677.62 88888.00 2015-03-07 14:19:59.500 066 12523.17 178.07 54677.60 88888.00 2015-03-07 14:19:59.625 066 12523.20 178.07 54677.62 88888.00 2015-03-07 14:19:59.750 066 12523.20 178.10 54677.60 88888.00 2015-03-07 14:19:59.875 066 12523.25 178.12 54677.65 88888.00 2015-03-07 14:20:00.000 066 12523.25 178.15 54677.65 88888.00 2015-03-07 14:20:00.125 066 12523.27 178.15 54677.68 88888.00 2015-03-07 14:20:00.250 066 12523.25 178.15 54677.68 88888.00 2015-03-07 14:20:00.375 066 12523.30 178.15 54677.68 88888.00 2015-03-07 14:20:00.500 066 12523.33 178.15 54677.65 88888.00 2015-03-07 14:20:00.625 066 12523.35 178.15 54677.62 88888.00 2015-03-07 14:20:00.750 066 12523.45 178.15 54677.62 88888.00 2015-03-07 14:20:00.875 066 12523.48 178.18 54677.62 88888.00 2015-03-07 14:20:01.000 066 12523.40 178.10 54677.60 88888.00 2015-03-07 14:20:01.125 066 12523.40 178.15 54677.65 88888.00 2015-03-07 14:20:01.250 066 12523.38 178.15 54677.65 88888.00 2015-03-07 14:20:01.375 066 12523.45 178.18 54677.68 88888.00 2015-03-07 14:20:01.500 066 12523.42 178.20 54677.68 88888.00 2015-03-07 14:20:01.625 066 12523.42 178.18 54677.65 88888.00 2015-03-07 14:20:01.750 066 12523.42 178.15 54677.65 88888.00 2015-03-07 14:20:01.875 066 12523.45 178.20 54677.62 88888.00 2015-03-07 14:20:02.000 066 12523.45 178.22 54677.65 88888.00 2015-03-07 14:20:02.125 066 12523.42 178.25 54677.65 88888.00 2015-03-07 14:20:02.250 066 12523.42 178.22 54677.62 88888.00 2015-03-07 14:20:02.375 066 12523.52 178.22 54677.68 88888.00 2015-03-07 14:20:02.500 066 12523.62 178.25 54677.68 88888.00 2015-03-07 14:20:02.625 066 12523.62 178.25 54677.68 88888.00 2015-03-07 14:20:02.750 066 12523.60 178.25 54677.68 88888.00 2015-03-07 14:20:02.875 066 12523.67 178.25 54677.68 88888.00 2015-03-07 14:20:03.000 066 12523.70 178.25 54677.70 88888.00 2015-03-07 14:20:03.125 066 12523.70 178.30 54677.70 88888.00 2015-03-07 14:20:03.250 066 12523.70 178.28 54677.70 88888.00 2015-03-07 14:20:03.375 066 12523.73 178.25 54677.70 88888.00 2015-03-07 14:20:03.500 066 12523.77 178.22 54677.70 88888.00 2015-03-07 14:20:03.625 066 12523.90 178.25 54677.70 88888.00 2015-03-07 14:20:03.750 066 12523.90 178.28 54677.72 88888.00 2015-03-07 14:20:03.875 066 12523.85 178.25 54677.72 88888.00 2015-03-07 14:20:04.000 066 12523.90 178.25 54677.72 88888.00 2015-03-07 14:20:04.125 066 12523.90 178.28 54677.75 88888.00 2015-03-07 14:20:04.250 066 12523.88 178.25 54677.75 88888.00 2015-03-07 14:20:04.375 066 12523.88 178.28 54677.75 88888.00 2015-03-07 14:20:04.500 066 12523.90 178.28 54677.72 88888.00 2015-03-07 14:20:04.625 066 12523.90 178.28 54677.75 88888.00 2015-03-07 14:20:04.750 066 12523.90 178.30 54677.78 88888.00 2015-03-07 14:20:04.875 066 12523.92 178.32 54677.72 88888.00 2015-03-07 14:20:05.000 066 12523.92 178.30 54677.72 88888.00 2015-03-07 14:20:05.125 066 12523.98 178.32 54677.75 88888.00 2015-03-07 14:20:05.250 066 12523.98 178.32 54677.78 88888.00 2015-03-07 14:20:05.375 066 12524.00 178.35 54677.80 88888.00 2015-03-07 14:20:05.500 066 12524.00 178.35 54677.82 88888.00 2015-03-07 14:20:05.625 066 12524.02 178.38 54677.80 88888.00 2015-03-07 14:20:05.750 066 12524.05 178.38 54677.75 88888.00 2015-03-07 14:20:05.875 066 12524.10 178.40 54677.78 88888.00 2015-03-07 14:20:06.000 066 12524.12 178.40 54677.78 88888.00 2015-03-07 14:20:06.125 066 12524.08 178.45 54677.80 88888.00 2015-03-07 14:20:06.250 066 12524.02 178.43 54677.82 88888.00 2015-03-07 14:20:06.375 066 12524.15 178.45 54677.82 88888.00 2015-03-07 14:20:06.500 066 12524.15 178.47 54677.85 88888.00 2015-03-07 14:20:06.625 066 12524.17 178.45 54677.85 88888.00 2015-03-07 14:20:06.750 066 12524.17 178.43 54677.85 88888.00 2015-03-07 14:20:06.875 066 12524.17 178.45 54677.85 88888.00 2015-03-07 14:20:07.000 066 12524.15 178.47 54677.85 88888.00 2015-03-07 14:20:07.125 066 12524.17 178.47 54677.85 88888.00 2015-03-07 14:20:07.250 066 12524.10 178.47 54677.85 88888.00 2015-03-07 14:20:07.375 066 12524.10 178.53 54677.85 88888.00 2015-03-07 14:20:07.500 066 12524.10 178.53 54677.85 88888.00 2015-03-07 14:20:07.625 066 12524.15 178.53 54677.88 88888.00 2015-03-07 14:20:07.750 066 12524.20 178.53 54677.90 88888.00 2015-03-07 14:20:07.875 066 12524.23 178.53 54677.85 88888.00 2015-03-07 14:20:08.000 066 12524.23 178.55 54677.85 88888.00 2015-03-07 14:20:08.125 066 12524.23 178.62 54677.93 88888.00 2015-03-07 14:20:08.250 066 12524.23 178.62 54677.90 88888.00 2015-03-07 14:20:08.375 066 12524.23 178.65 54677.97 88888.00 2015-03-07 14:20:08.500 066 12524.25 178.68 54677.95 88888.00 2015-03-07 14:20:08.625 066 12524.27 178.68 54677.93 88888.00 2015-03-07 14:20:08.750 066 12524.23 178.70 54677.95 88888.00 2015-03-07 14:20:08.875 066 12524.27 178.72 54677.95 88888.00 2015-03-07 14:20:09.000 066 12524.40 178.75 54677.93 88888.00 2015-03-07 14:20:09.125 066 12524.45 178.75 54677.97 88888.00 2015-03-07 14:20:09.250 066 12524.48 178.78 54677.97 88888.00 2015-03-07 14:20:09.375 066 12524.48 178.80 54678.03 88888.00 2015-03-07 14:20:09.500 066 12524.48 178.80 54678.00 88888.00 2015-03-07 14:20:09.625 066 12524.52 178.78 54677.97 88888.00 2015-03-07 14:20:09.750 066 12524.55 178.80 54677.97 88888.00 2015-03-07 14:20:09.875 066 12524.52 178.82 54678.00 88888.00 2015-03-07 14:20:10.000 066 12524.52 178.82 54678.00 88888.00 2015-03-07 14:20:10.125 066 12524.52 178.80 54677.97 88888.00 2015-03-07 14:20:10.250 066 12524.60 178.82 54678.00 88888.00 2015-03-07 14:20:10.375 066 12524.75 178.85 54678.03 88888.00 2015-03-07 14:20:10.500 066 12524.77 178.93 54678.05 88888.00 2015-03-07 14:20:10.625 066 12524.80 178.90 54678.00 88888.00 2015-03-07 14:20:10.750 066 12524.80 178.90 54678.00 88888.00 2015-03-07 14:20:10.875 066 12524.88 178.95 54678.00 88888.00 2015-03-07 14:20:11.000 066 12524.95 178.97 54678.00 88888.00 2015-03-07 14:20:11.125 066 12525.02 179.00 54678.00 88888.00 2015-03-07 14:20:11.250 066 12525.02 179.03 54678.00 88888.00 2015-03-07 14:20:11.375 066 12525.08 179.05 54678.03 88888.00 2015-03-07 14:20:11.500 066 12525.20 179.10 54678.05 88888.00 2015-03-07 14:20:11.625 066 12525.30 179.15 54678.05 88888.00 2015-03-07 14:20:11.750 066 12525.38 179.20 54678.03 88888.00 2015-03-07 14:20:11.875 066 12525.45 179.20 54678.03 88888.00 2015-03-07 14:20:12.000 066 12525.55 179.22 54678.03 88888.00 2015-03-07 14:20:12.125 066 12525.58 179.30 54678.05 88888.00 2015-03-07 14:20:12.250 066 12525.60 179.30 54678.07 88888.00 2015-03-07 14:20:12.375 066 12525.67 179.30 54678.03 88888.00 2015-03-07 14:20:12.500 066 12525.67 179.32 54678.03 88888.00 2015-03-07 14:20:12.625 066 12525.67 179.38 54678.05 88888.00 2015-03-07 14:20:12.750 066 12525.77 179.43 54678.07 88888.00 2015-03-07 14:20:12.875 066 12525.88 179.50 54678.10 88888.00 2015-03-07 14:20:13.000 066 12525.95 179.55 54678.07 88888.00 2015-03-07 14:20:13.125 066 12526.05 179.57 54678.07 88888.00 2015-03-07 14:20:13.250 066 12526.10 179.57 54678.05 88888.00 2015-03-07 14:20:13.375 066 12526.27 179.62 54678.03 88888.00 2015-03-07 14:20:13.500 066 12526.40 179.65 54678.05 88888.00 2015-03-07 14:20:13.625 066 12526.48 179.70 54678.07 88888.00 2015-03-07 14:20:13.750 066 12526.55 179.75 54678.10 88888.00 2015-03-07 14:20:13.875 066 12526.52 179.78 54678.10 88888.00 2015-03-07 14:20:14.000 066 12526.52 179.80 54678.05 88888.00 2015-03-07 14:20:14.125 066 12526.60 179.85 54678.07 88888.00 2015-03-07 14:20:14.250 066 12526.67 179.93 54678.07 88888.00 2015-03-07 14:20:14.375 066 12526.85 179.95 54678.10 88888.00 2015-03-07 14:20:14.500 066 12526.98 180.03 54678.12 88888.00 2015-03-07 14:20:14.625 066 12527.00 180.05 54678.10 88888.00 2015-03-07 14:20:14.750 066 12527.00 180.12 54678.10 88888.00 2015-03-07 14:20:14.875 066 12527.08 180.18 54678.10 88888.00 2015-03-07 14:20:15.000 066 12527.23 180.22 54678.07 88888.00 2015-03-07 14:20:15.125 066 12527.30 180.28 54678.07 88888.00 2015-03-07 14:20:15.250 066 12527.33 180.28 54678.07 88888.00 2015-03-07 14:20:15.375 066 12527.42 180.35 54678.07 88888.00 2015-03-07 14:20:15.500 066 12527.50 180.43 54678.07 88888.00 2015-03-07 14:20:15.625 066 12527.52 180.47 54678.05 88888.00 2015-03-07 14:20:15.750 066 12527.58 180.57 54678.05 88888.00 2015-03-07 14:20:15.875 066 12527.67 180.68 54678.07 88888.00 2015-03-07 14:20:16.000 066 12527.70 180.75 54678.05 88888.00 2015-03-07 14:20:16.125 066 12527.73 180.80 54678.05 88888.00 2015-03-07 14:20:16.250 066 12527.75 180.88 54678.07 88888.00 2015-03-07 14:20:16.375 066 12527.83 180.93 54678.05 88888.00 2015-03-07 14:20:16.500 066 12527.83 180.97 54678.05 88888.00 2015-03-07 14:20:16.625 066 12527.85 181.07 54678.07 88888.00 2015-03-07 14:20:16.750 066 12527.92 181.12 54678.07 88888.00 2015-03-07 14:20:16.875 066 12527.98 181.20 54678.07 88888.00 2015-03-07 14:20:17.000 066 12528.00 181.25 54678.10 88888.00 2015-03-07 14:20:17.125 066 12528.05 181.32 54678.12 88888.00 2015-03-07 14:20:17.250 066 12528.05 181.38 54678.12 88888.00 2015-03-07 14:20:17.375 066 12528.05 181.45 54678.07 88888.00 2015-03-07 14:20:17.500 066 12528.12 181.50 54678.07 88888.00 2015-03-07 14:20:17.625 066 12528.25 181.55 54678.07 88888.00 2015-03-07 14:20:17.750 066 12528.35 181.57 54678.12 88888.00 2015-03-07 14:20:17.875 066 12528.40 181.62 54678.12 88888.00 2015-03-07 14:20:18.000 066 12528.42 181.68 54678.10 88888.00 2015-03-07 14:20:18.125 066 12528.45 181.72 54678.12 88888.00 2015-03-07 14:20:18.250 066 12528.40 181.78 54678.12 88888.00 2015-03-07 14:20:18.375 066 12528.45 181.88 54678.12 88888.00 2015-03-07 14:20:18.500 066 12528.52 181.93 54678.15 88888.00 2015-03-07 14:20:18.625 066 12528.65 181.95 54678.18 88888.00 2015-03-07 14:20:18.750 066 12528.73 182.00 54678.20 88888.00 2015-03-07 14:20:18.875 066 12528.70 182.07 54678.18 88888.00 2015-03-07 14:20:19.000 066 12528.70 182.10 54678.18 88888.00 2015-03-07 14:20:19.125 066 12528.75 182.12 54678.18 88888.00 2015-03-07 14:20:19.250 066 12528.83 182.18 54678.18 88888.00 2015-03-07 14:20:19.375 066 12528.88 182.28 54678.20 88888.00 2015-03-07 14:20:19.500 066 12528.88 182.30 54678.18 88888.00 2015-03-07 14:20:19.625 066 12528.90 182.28 54678.18 88888.00 2015-03-07 14:20:19.750 066 12528.98 182.28 54678.15 88888.00 2015-03-07 14:20:19.875 066 12528.95 182.32 54678.15 88888.00 2015-03-07 14:20:20.000 066 12529.02 182.32 54678.15 88888.00 2015-03-07 14:20:20.125 066 12529.05 182.38 54678.18 88888.00 2015-03-07 14:20:20.250 066 12529.12 182.38 54678.18 88888.00 2015-03-07 14:20:20.375 066 12529.23 182.40 54678.15 88888.00 2015-03-07 14:20:20.500 066 12529.33 182.45 54678.15 88888.00 2015-03-07 14:20:20.625 066 12529.35 182.47 54678.20 88888.00 2015-03-07 14:20:20.750 066 12529.38 182.47 54678.22 88888.00 2015-03-07 14:20:20.875 066 12529.45 182.55 54678.22 88888.00 2015-03-07 14:20:21.000 066 12529.50 182.57 54678.20 88888.00 2015-03-07 14:20:21.125 066 12529.50 182.57 54678.20 88888.00 2015-03-07 14:20:21.250 066 12529.60 182.60 54678.22 88888.00 2015-03-07 14:20:21.375 066 12529.70 182.65 54678.22 88888.00 2015-03-07 14:20:21.500 066 12529.73 182.68 54678.25 88888.00 2015-03-07 14:20:21.625 066 12529.85 182.70 54678.22 88888.00 2015-03-07 14:20:21.750 066 12529.92 182.70 54678.25 88888.00 2015-03-07 14:20:21.875 066 12529.92 182.78 54678.25 88888.00 2015-03-07 14:20:22.000 066 12529.98 182.80 54678.25 88888.00 2015-03-07 14:20:22.125 066 12530.05 182.80 54678.25 88888.00 2015-03-07 14:20:22.250 066 12530.08 182.82 54678.28 88888.00 2015-03-07 14:20:22.375 066 12530.17 182.88 54678.28 88888.00 2015-03-07 14:20:22.500 066 12530.23 182.93 54678.28 88888.00 2015-03-07 14:20:22.625 066 12530.35 182.97 54678.28 88888.00 2015-03-07 14:20:22.750 066 12530.40 183.00 54678.28 88888.00 2015-03-07 14:20:22.875 066 12530.40 183.03 54678.30 88888.00 2015-03-07 14:20:23.000 066 12530.42 183.07 54678.28 88888.00 2015-03-07 14:20:23.125 066 12530.45 183.10 54678.32 88888.00 2015-03-07 14:20:23.250 066 12530.45 183.07 54678.35 88888.00 2015-03-07 14:20:23.375 066 12530.50 183.07 54678.35 88888.00 2015-03-07 14:20:23.500 066 12530.58 183.07 54678.35 88888.00 2015-03-07 14:20:23.625 066 12530.65 183.07 54678.35 88888.00 2015-03-07 14:20:23.750 066 12530.73 183.05 54678.32 88888.00 2015-03-07 14:20:23.875 066 12530.80 183.05 54678.38 88888.00 2015-03-07 14:20:24.000 066 12530.85 183.05 54678.35 88888.00 2015-03-07 14:20:24.125 066 12530.90 183.03 54678.35 88888.00 2015-03-07 14:20:24.250 066 12530.95 183.03 54678.40 88888.00 2015-03-07 14:20:24.375 066 12531.08 183.03 54678.40 88888.00 2015-03-07 14:20:24.500 066 12531.17 183.05 54678.38 88888.00 2015-03-07 14:20:24.625 066 12531.17 183.05 54678.38 88888.00 2015-03-07 14:20:24.750 066 12531.23 183.03 54678.38 88888.00 2015-03-07 14:20:24.875 066 12531.25 183.03 54678.40 88888.00 2015-03-07 14:20:25.000 066 12531.27 183.00 54678.43 88888.00 2015-03-07 14:20:25.125 066 12531.33 182.97 54678.43 88888.00 2015-03-07 14:20:25.250 066 12531.38 182.95 54678.43 88888.00 2015-03-07 14:20:25.375 066 12531.40 182.95 54678.43 88888.00 2015-03-07 14:20:25.500 066 12531.42 182.93 54678.45 88888.00 2015-03-07 14:20:25.625 066 12531.48 182.90 54678.45 88888.00 2015-03-07 14:20:25.750 066 12531.48 182.88 54678.47 88888.00 2015-03-07 14:20:25.875 066 12531.50 182.88 54678.47 88888.00 2015-03-07 14:20:26.000 066 12531.58 182.82 54678.47 88888.00 2015-03-07 14:20:26.125 066 12531.67 182.82 54678.53 88888.00 2015-03-07 14:20:26.250 066 12531.62 182.80 54678.53 88888.00 2015-03-07 14:20:26.375 066 12531.58 182.80 54678.57 88888.00 2015-03-07 14:20:26.500 066 12531.58 182.82 54678.57 88888.00 2015-03-07 14:20:26.625 066 12531.60 182.78 54678.57 88888.00 2015-03-07 14:20:26.750 066 12531.65 182.72 54678.57 88888.00 2015-03-07 14:20:26.875 066 12531.65 182.72 54678.55 88888.00 2015-03-07 14:20:27.000 066 12531.73 182.72 54678.55 88888.00 2015-03-07 14:20:27.125 066 12531.73 182.68 54678.57 88888.00 2015-03-07 14:20:27.250 066 12531.65 182.60 54678.60 88888.00 2015-03-07 14:20:27.375 066 12531.65 182.62 54678.62 88888.00 2015-03-07 14:20:27.500 066 12531.67 182.62 54678.65 88888.00 2015-03-07 14:20:27.625 066 12531.70 182.60 54678.68 88888.00 2015-03-07 14:20:27.750 066 12531.73 182.55 54678.70 88888.00 2015-03-07 14:20:27.875 066 12531.70 182.57 54678.72 88888.00 2015-03-07 14:20:28.000 066 12531.67 182.55 54678.72 88888.00 2015-03-07 14:20:28.125 066 12531.65 182.53 54678.75 88888.00 2015-03-07 14:20:28.250 066 12531.70 182.47 54678.72 88888.00 2015-03-07 14:20:28.375 066 12531.70 182.45 54678.75 88888.00 2015-03-07 14:20:28.500 066 12531.73 182.45 54678.80 88888.00 2015-03-07 14:20:28.625 066 12531.73 182.43 54678.82 88888.00 2015-03-07 14:20:28.750 066 12531.70 182.40 54678.82 88888.00 2015-03-07 14:20:28.875 066 12531.67 182.40 54678.82 88888.00 2015-03-07 14:20:29.000 066 12531.70 182.40 54678.85 88888.00 2015-03-07 14:20:29.125 066 12531.67 182.40 54678.85 88888.00 2015-03-07 14:20:29.250 066 12531.62 182.35 54678.88 88888.00 2015-03-07 14:20:29.375 066 12531.62 182.35 54678.88 88888.00 2015-03-07 14:20:29.500 066 12531.65 182.35 54678.90 88888.00 2015-03-07 14:20:29.625 066 12531.65 182.35 54678.95 88888.00 2015-03-07 14:20:29.750 066 12531.55 182.32 54678.95 88888.00 2015-03-07 14:20:29.875 066 12531.50 182.32 54678.97 88888.00 2015-03-07 14:20:30.000 066 12531.48 182.30 54678.93 88888.00 2015-03-07 14:20:30.125 066 12531.50 182.28 54678.97 88888.00 2015-03-07 14:20:30.250 066 12531.50 182.20 54679.00 88888.00 2015-03-07 14:20:30.375 066 12531.55 182.20 54679.00 88888.00 2015-03-07 14:20:30.500 066 12531.52 182.20 54679.00 88888.00 2015-03-07 14:20:30.625 066 12531.45 182.20 54679.03 88888.00 2015-03-07 14:20:30.750 066 12531.45 182.18 54679.03 88888.00 2015-03-07 14:20:30.875 066 12531.42 182.15 54679.03 88888.00 2015-03-07 14:20:31.000 066 12531.42 182.10 54679.05 88888.00 2015-03-07 14:20:31.125 066 12531.42 182.10 54679.07 88888.00 2015-03-07 14:20:31.250 066 12531.42 182.07 54679.10 88888.00 2015-03-07 14:20:31.375 066 12531.45 182.10 54679.12 88888.00 2015-03-07 14:20:31.500 066 12531.45 182.07 54679.15 88888.00 2015-03-07 14:20:31.625 066 12531.45 182.07 54679.18 88888.00 2015-03-07 14:20:31.750 066 12531.40 182.03 54679.18 88888.00 2015-03-07 14:20:31.875 066 12531.35 182.00 54679.18 88888.00 2015-03-07 14:20:32.000 066 12531.30 181.97 54679.18 88888.00 2015-03-07 14:20:32.125 066 12531.27 181.93 54679.20 88888.00 2015-03-07 14:20:32.250 066 12531.27 181.93 54679.18 88888.00 2015-03-07 14:20:32.375 066 12531.30 181.90 54679.18 88888.00 2015-03-07 14:20:32.500 066 12531.23 181.85 54679.20 88888.00 2015-03-07 14:20:32.625 066 12531.17 181.85 54679.20 88888.00 2015-03-07 14:20:32.750 066 12531.15 181.80 54679.22 88888.00 2015-03-07 14:20:32.875 066 12531.15 181.80 54679.22 88888.00 2015-03-07 14:20:33.000 066 12531.15 181.78 54679.22 88888.00 2015-03-07 14:20:33.125 066 12531.12 181.80 54679.28 88888.00 2015-03-07 14:20:33.250 066 12531.05 181.72 54679.28 88888.00 2015-03-07 14:20:33.375 066 12531.10 181.68 54679.28 88888.00 2015-03-07 14:20:33.500 066 12531.02 181.68 54679.30 88888.00 2015-03-07 14:20:33.625 066 12530.98 181.65 54679.30 88888.00 2015-03-07 14:20:33.750 066 12530.98 181.62 54679.32 88888.00 2015-03-07 14:20:33.875 066 12531.02 181.60 54679.38 88888.00 2015-03-07 14:20:34.000 066 12530.95 181.57 54679.38 88888.00 2015-03-07 14:20:34.125 066 12530.90 181.57 54679.40 88888.00 2015-03-07 14:20:34.250 066 12530.85 181.53 54679.43 88888.00 2015-03-07 14:20:34.375 066 12530.85 181.50 54679.45 88888.00 2015-03-07 14:20:34.500 066 12530.80 181.47 54679.47 88888.00 2015-03-07 14:20:34.625 066 12530.77 181.45 54679.47 88888.00 2015-03-07 14:20:34.750 066 12530.75 181.43 54679.47 88888.00 2015-03-07 14:20:34.875 066 12530.75 181.38 54679.50 88888.00 2015-03-07 14:20:35.000 066 12530.85 181.30 54679.53 88888.00 2015-03-07 14:20:35.125 066 12530.88 181.30 54679.55 88888.00 2015-03-07 14:20:35.250 066 12530.73 181.25 54679.57 88888.00 2015-03-07 14:20:35.375 066 12530.62 181.25 54679.55 88888.00 2015-03-07 14:20:35.500 066 12530.52 181.22 54679.57 88888.00 2015-03-07 14:20:35.625 066 12530.58 181.20 54679.62 88888.00 2015-03-07 14:20:35.750 066 12530.58 181.18 54679.65 88888.00 2015-03-07 14:20:35.875 066 12530.60 181.12 54679.65 88888.00 2015-03-07 14:20:36.000 066 12530.58 181.10 54679.68 88888.00 2015-03-07 14:20:36.125 066 12530.55 181.10 54679.70 88888.00 2015-03-07 14:20:36.250 066 12530.48 181.07 54679.72 88888.00 2015-03-07 14:20:36.375 066 12530.45 181.05 54679.75 88888.00 2015-03-07 14:20:36.500 066 12530.40 181.00 54679.80 88888.00 2015-03-07 14:20:36.625 066 12530.38 180.95 54679.80 88888.00 2015-03-07 14:20:36.750 066 12530.30 180.93 54679.82 88888.00 2015-03-07 14:20:36.875 066 12530.30 180.95 54679.88 88888.00 2015-03-07 14:20:37.000 066 12530.27 180.93 54679.88 88888.00 2015-03-07 14:20:37.125 066 12530.20 180.90 54679.88 88888.00 2015-03-07 14:20:37.250 066 12530.08 180.88 54679.93 88888.00 2015-03-07 14:20:37.375 066 12530.10 180.88 54679.93 88888.00 2015-03-07 14:20:37.500 066 12530.08 180.88 54679.97 88888.00 2015-03-07 14:20:37.625 066 12529.98 180.82 54680.03 88888.00 2015-03-07 14:20:37.750 066 12529.95 180.78 54680.03 88888.00 2015-03-07 14:20:37.875 066 12529.88 180.75 54680.03 88888.00 2015-03-07 14:20:38.000 066 12529.80 180.72 54680.03 88888.00 2015-03-07 14:20:38.125 066 12529.77 180.75 54680.07 88888.00 2015-03-07 14:20:38.250 066 12529.67 180.70 54680.07 88888.00 2015-03-07 14:20:38.375 066 12529.60 180.70 54680.07 88888.00 2015-03-07 14:20:38.500 066 12529.58 180.68 54680.10 88888.00 2015-03-07 14:20:38.625 066 12529.55 180.65 54680.10 88888.00 2015-03-07 14:20:38.750 066 12529.42 180.65 54680.15 88888.00 2015-03-07 14:20:38.875 066 12529.38 180.62 54680.15 88888.00 2015-03-07 14:20:39.000 066 12529.30 180.60 54680.18 88888.00 2015-03-07 14:20:39.125 066 12529.27 180.57 54680.20 88888.00 2015-03-07 14:20:39.250 066 12529.23 180.55 54680.25 88888.00 2015-03-07 14:20:39.375 066 12529.15 180.57 54680.28 88888.00 2015-03-07 14:20:39.500 066 12529.05 180.57 54680.30 88888.00 2015-03-07 14:20:39.625 066 12528.95 180.57 54680.32 88888.00 2015-03-07 14:20:39.750 066 12528.90 180.57 54680.35 88888.00 2015-03-07 14:20:39.875 066 12528.80 180.53 54680.38 88888.00 2015-03-07 14:20:40.000 066 12528.73 180.55 54680.40 88888.00 2015-03-07 14:20:40.125 066 12528.67 180.53 54680.45 88888.00 2015-03-07 14:20:40.250 066 12528.62 180.53 54680.47 88888.00 2015-03-07 14:20:40.375 066 12528.52 180.53 54680.45 88888.00 2015-03-07 14:20:40.500 066 12528.42 180.50 54680.50 88888.00 2015-03-07 14:20:40.625 066 12528.40 180.47 54680.50 88888.00 2015-03-07 14:20:40.750 066 12528.40 180.47 54680.50 88888.00 2015-03-07 14:20:40.875 066 12528.35 180.47 54680.53 88888.00 2015-03-07 14:20:41.000 066 12528.20 180.45 54680.55 88888.00 2015-03-07 14:20:41.125 066 12528.12 180.45 54680.60 88888.00 2015-03-07 14:20:41.250 066 12528.05 180.40 54680.62 88888.00 2015-03-07 14:20:41.375 066 12528.05 180.43 54680.62 88888.00 2015-03-07 14:20:41.500 066 12528.02 180.43 54680.65 88888.00 2015-03-07 14:20:41.625 066 12527.98 180.45 54680.68 88888.00 2015-03-07 14:20:41.750 066 12527.90 180.43 54680.68 88888.00 2015-03-07 14:20:41.875 066 12527.80 180.45 54680.68 88888.00 2015-03-07 14:20:42.000 066 12527.75 180.45 54680.70 88888.00 2015-03-07 14:20:42.125 066 12527.67 180.47 54680.75 88888.00 2015-03-07 14:20:42.250 066 12527.58 180.43 54680.78 88888.00 2015-03-07 14:20:42.375 066 12527.55 180.40 54680.75 88888.00 2015-03-07 14:20:42.500 066 12527.52 180.45 54680.80 88888.00 2015-03-07 14:20:42.625 066 12527.45 180.47 54680.80 88888.00 2015-03-07 14:20:42.750 066 12527.35 180.47 54680.85 88888.00 2015-03-07 14:20:42.875 066 12527.27 180.47 54680.88 88888.00 2015-03-07 14:20:43.000 066 12527.20 180.45 54680.88 88888.00 2015-03-07 14:20:43.125 066 12527.20 180.43 54680.90 88888.00 2015-03-07 14:20:43.250 066 12527.17 180.40 54680.90 88888.00 2015-03-07 14:20:43.375 066 12527.20 180.45 54680.90 88888.00 2015-03-07 14:20:43.500 066 12527.15 180.47 54680.95 88888.00 2015-03-07 14:20:43.625 066 12527.10 180.45 54680.95 88888.00 2015-03-07 14:20:43.750 066 12527.05 180.43 54681.00 88888.00 2015-03-07 14:20:43.875 066 12527.02 180.40 54681.00 88888.00 2015-03-07 14:20:44.000 066 12526.95 180.40 54681.03 88888.00 2015-03-07 14:20:44.125 066 12526.88 180.40 54681.05 88888.00 2015-03-07 14:20:44.250 066 12526.73 180.40 54681.10 88888.00 2015-03-07 14:20:44.375 066 12526.65 180.43 54681.10 88888.00 2015-03-07 14:20:44.500 066 12526.62 180.43 54681.15 88888.00 2015-03-07 14:20:44.625 066 12526.60 180.45 54681.12 88888.00 2015-03-07 14:20:44.750 066 12526.52 180.45 54681.15 88888.00 2015-03-07 14:20:44.875 066 12526.40 180.45 54681.18 88888.00 2015-03-07 14:20:45.000 066 12526.38 180.47 54681.20 88888.00 2015-03-07 14:20:45.125 066 12526.42 180.47 54681.22 88888.00 2015-03-07 14:20:45.250 066 12526.30 180.45 54681.28 88888.00 2015-03-07 14:20:45.375 066 12526.20 180.45 54681.25 88888.00 2015-03-07 14:20:45.500 066 12526.05 180.47 54681.28 88888.00 2015-03-07 14:20:45.625 066 12526.00 180.50 54681.28 88888.00 2015-03-07 14:20:45.750 066 12526.00 180.57 54681.28 88888.00 2015-03-07 14:20:45.875 066 12525.98 180.55 54681.30 88888.00 2015-03-07 14:20:46.000 066 12525.95 180.55 54681.30 88888.00 2015-03-07 14:20:46.125 066 12525.88 180.53 54681.32 88888.00 2015-03-07 14:20:46.250 066 12525.73 180.53 54681.35 88888.00 2015-03-07 14:20:46.375 066 12525.67 180.55 54681.35 88888.00 2015-03-07 14:20:46.500 066 12525.65 180.60 54681.38 88888.00 2015-03-07 14:20:46.625 066 12525.67 180.60 54681.38 88888.00 2015-03-07 14:20:46.750 066 12525.67 180.65 54681.40 88888.00 2015-03-07 14:20:46.875 066 12525.62 180.68 54681.45 88888.00 2015-03-07 14:20:47.000 066 12525.62 180.62 54681.43 88888.00 2015-03-07 14:20:47.125 066 12525.65 180.62 54681.45 88888.00 2015-03-07 14:20:47.250 066 12525.55 180.65 54681.45 88888.00 2015-03-07 14:20:47.375 066 12525.58 180.70 54681.50 88888.00 2015-03-07 14:20:47.500 066 12525.55 180.75 54681.53 88888.00 2015-03-07 14:20:47.625 066 12525.50 180.78 54681.53 88888.00 2015-03-07 14:20:47.750 066 12525.48 180.80 54681.53 88888.00 2015-03-07 14:20:47.875 066 12525.58 180.80 54681.50 88888.00 2015-03-07 14:20:48.000 066 12525.60 180.85 54681.50 88888.00 2015-03-07 14:20:48.125 066 12525.58 180.85 54681.55 88888.00 2015-03-07 14:20:48.250 066 12525.55 180.88 54681.55 88888.00 2015-03-07 14:20:48.375 066 12525.58 180.90 54681.57 88888.00 2015-03-07 14:20:48.500 066 12525.52 180.97 54681.57 88888.00 2015-03-07 14:20:48.625 066 12525.50 181.03 54681.60 88888.00 2015-03-07 14:20:48.750 066 12525.52 181.05 54681.62 88888.00 2015-03-07 14:20:48.875 066 12525.55 181.03 54681.60 88888.00 2015-03-07 14:20:49.000 066 12525.60 181.05 54681.60 88888.00 2015-03-07 14:20:49.125 066 12525.65 181.07 54681.60 88888.00 2015-03-07 14:20:49.250 066 12525.60 181.05 54681.65 88888.00 2015-03-07 14:20:49.375 066 12525.70 181.10 54681.65 88888.00 2015-03-07 14:20:49.500 066 12525.77 181.12 54681.65 88888.00 2015-03-07 14:20:49.625 066 12525.80 181.12 54681.62 88888.00 2015-03-07 14:20:49.750 066 12525.75 181.15 54681.68 88888.00 2015-03-07 14:20:49.875 066 12525.80 181.18 54681.68 88888.00 2015-03-07 14:20:50.000 066 12525.83 181.15 54681.68 88888.00 2015-03-07 14:20:50.125 066 12525.85 181.15 54681.68 88888.00 2015-03-07 14:20:50.250 066 12525.85 181.15 54681.68 88888.00 2015-03-07 14:20:50.375 066 12525.92 181.18 54681.65 88888.00 2015-03-07 14:20:50.500 066 12525.95 181.18 54681.70 88888.00 2015-03-07 14:20:50.625 066 12526.00 181.18 54681.70 88888.00 2015-03-07 14:20:50.750 066 12526.00 181.18 54681.70 88888.00 2015-03-07 14:20:50.875 066 12526.02 181.22 54681.68 88888.00 2015-03-07 14:20:51.000 066 12526.12 181.20 54681.68 88888.00 2015-03-07 14:20:51.125 066 12526.17 181.20 54681.70 88888.00 2015-03-07 14:20:51.250 066 12526.15 181.20 54681.70 88888.00 2015-03-07 14:20:51.375 066 12526.17 181.22 54681.70 88888.00 2015-03-07 14:20:51.500 066 12526.20 181.22 54681.68 88888.00 2015-03-07 14:20:51.625 066 12526.20 181.22 54681.72 88888.00 2015-03-07 14:20:51.750 066 12526.17 181.20 54681.70 88888.00 2015-03-07 14:20:51.875 066 12526.25 181.20 54681.70 88888.00 2015-03-07 14:20:52.000 066 12526.27 181.20 54681.70 88888.00 2015-03-07 14:20:52.125 066 12526.33 181.20 54681.70 88888.00 2015-03-07 14:20:52.250 066 12526.45 181.18 54681.70 88888.00 2015-03-07 14:20:52.375 066 12526.55 181.18 54681.68 88888.00 2015-03-07 14:20:52.500 066 12526.50 181.18 54681.70 88888.00 2015-03-07 14:20:52.625 066 12526.50 181.12 54681.70 88888.00 2015-03-07 14:20:52.750 066 12526.62 181.10 54681.72 88888.00 2015-03-07 14:20:52.875 066 12526.67 181.10 54681.68 88888.00 2015-03-07 14:20:53.000 066 12526.67 181.07 54681.70 88888.00 2015-03-07 14:20:53.125 066 12526.60 181.10 54681.72 88888.00 2015-03-07 14:20:53.250 066 12526.65 181.07 54681.72 88888.00 2015-03-07 14:20:53.375 066 12526.77 181.05 54681.70 88888.00 2015-03-07 14:20:53.500 066 12526.77 181.03 54681.70 88888.00 2015-03-07 14:20:53.625 066 12526.80 181.05 54681.72 88888.00 2015-03-07 14:20:53.750 066 12526.88 181.05 54681.70 88888.00 2015-03-07 14:20:53.875 066 12526.95 181.05 54681.70 88888.00 2015-03-07 14:20:54.000 066 12527.00 181.05 54681.70 88888.00 2015-03-07 14:20:54.125 066 12527.00 181.03 54681.70 88888.00 2015-03-07 14:20:54.250 066 12527.00 181.00 54681.75 88888.00 2015-03-07 14:20:54.375 066 12527.10 181.00 54681.72 88888.00 2015-03-07 14:20:54.500 066 12527.12 180.97 54681.72 88888.00 2015-03-07 14:20:54.625 066 12527.12 180.95 54681.65 88888.00 2015-03-07 14:20:54.750 066 12527.17 180.93 54681.65 88888.00 2015-03-07 14:20:54.875 066 12527.25 180.93 54681.68 88888.00 2015-03-07 14:20:55.000 066 12527.33 180.93 54681.70 88888.00 2015-03-07 14:20:55.125 066 12527.35 180.90 54681.68 88888.00 2015-03-07 14:20:55.250 066 12527.33 180.82 54681.65 88888.00 2015-03-07 14:20:55.375 066 12527.35 180.82 54681.68 88888.00 2015-03-07 14:20:55.500 066 12527.33 180.82 54681.70 88888.00 2015-03-07 14:20:55.625 066 12527.38 180.82 54681.70 88888.00 2015-03-07 14:20:55.750 066 12527.40 180.82 54681.70 88888.00 2015-03-07 14:20:55.875 066 12527.48 180.78 54681.70 88888.00 2015-03-07 14:20:56.000 066 12527.50 180.75 54681.68 88888.00 2015-03-07 14:20:56.125 066 12527.48 180.70 54681.68 88888.00 2015-03-07 14:20:56.250 066 12527.50 180.70 54681.70 88888.00 2015-03-07 14:20:56.375 066 12527.55 180.70 54681.70 88888.00 2015-03-07 14:20:56.500 066 12527.60 180.68 54681.70 88888.00 2015-03-07 14:20:56.625 066 12527.62 180.62 54681.70 88888.00 2015-03-07 14:20:56.750 066 12527.73 180.60 54681.68 88888.00 2015-03-07 14:20:56.875 066 12527.70 180.57 54681.68 88888.00 2015-03-07 14:20:57.000 066 12527.75 180.55 54681.68 88888.00 2015-03-07 14:20:57.125 066 12527.83 180.55 54681.68 88888.00 2015-03-07 14:20:57.250 066 12527.83 180.50 54681.65 88888.00 2015-03-07 14:20:57.375 066 12527.85 180.50 54681.65 88888.00 2015-03-07 14:20:57.500 066 12527.83 180.45 54681.68 88888.00 2015-03-07 14:20:57.625 066 12527.83 180.40 54681.70 88888.00 2015-03-07 14:20:57.750 066 12527.88 180.43 54681.70 88888.00 2015-03-07 14:20:57.875 066 12527.92 180.45 54681.70 88888.00 2015-03-07 14:20:58.000 066 12527.98 180.43 54681.68 88888.00 2015-03-07 14:20:58.125 066 12527.98 180.38 54681.68 88888.00 2015-03-07 14:20:58.250 066 12527.95 180.35 54681.68 88888.00 2015-03-07 14:20:58.375 066 12527.98 180.32 54681.65 88888.00 2015-03-07 14:20:58.500 066 12528.00 180.22 54681.65 88888.00 2015-03-07 14:20:58.625 066 12528.00 180.25 54681.65 88888.00 2015-03-07 14:20:58.750 066 12528.02 180.28 54681.68 88888.00 2015-03-07 14:20:58.875 066 12528.05 180.22 54681.68 88888.00 2015-03-07 14:20:59.000 066 12528.08 180.20 54681.65 88888.00 2015-03-07 14:20:59.125 066 12528.08 180.18 54681.68 88888.00 2015-03-07 14:20:59.250 066 12528.05 180.12 54681.70 88888.00 2015-03-07 14:20:59.375 066 12528.08 180.12 54681.70 88888.00 2015-03-07 14:20:59.500 066 12528.05 180.10 54681.70 88888.00 2015-03-07 14:20:59.625 066 12528.05 180.07 54681.68 88888.00 2015-03-07 14:20:59.750 066 12528.05 180.07 54681.68 88888.00 2015-03-07 14:20:59.875 066 12528.00 180.10 54681.68 88888.00 2015-03-07 14:21:00.000 066 12528.05 180.05 54681.68 88888.00 2015-03-07 14:21:00.125 066 12528.08 180.05 54681.68 88888.00 2015-03-07 14:21:00.250 066 12528.10 180.00 54681.68 88888.00 2015-03-07 14:21:00.375 066 12528.20 180.00 54681.68 88888.00 2015-03-07 14:21:00.500 066 12528.23 180.00 54681.65 88888.00 2015-03-07 14:21:00.625 066 12528.23 179.97 54681.65 88888.00 2015-03-07 14:21:00.750 066 12528.27 180.00 54681.65 88888.00 2015-03-07 14:21:00.875 066 12528.25 180.00 54681.68 88888.00 2015-03-07 14:21:01.000 066 12528.23 180.00 54681.65 88888.00 2015-03-07 14:21:01.125 066 12528.23 180.00 54681.68 88888.00 2015-03-07 14:21:01.250 066 12528.20 179.97 54681.68 88888.00 2015-03-07 14:21:01.375 066 12528.27 179.97 54681.68 88888.00 2015-03-07 14:21:01.500 066 12528.33 179.95 54681.68 88888.00 2015-03-07 14:21:01.625 066 12528.38 179.97 54681.68 88888.00 2015-03-07 14:21:01.750 066 12528.38 180.00 54681.65 88888.00 2015-03-07 14:21:01.875 066 12528.35 179.97 54681.62 88888.00 2015-03-07 14:21:02.000 066 12528.35 179.97 54681.65 88888.00 2015-03-07 14:21:02.125 066 12528.33 179.95 54681.70 88888.00 2015-03-07 14:21:02.250 066 12528.35 179.97 54681.70 88888.00 2015-03-07 14:21:02.375 066 12528.42 180.00 54681.70 88888.00 2015-03-07 14:21:02.500 066 12528.42 179.97 54681.70 88888.00 2015-03-07 14:21:02.625 066 12528.35 179.95 54681.70 88888.00 2015-03-07 14:21:02.750 066 12528.38 179.95 54681.68 88888.00 2015-03-07 14:21:02.875 066 12528.38 179.97 54681.70 88888.00 2015-03-07 14:21:03.000 066 12528.35 179.97 54681.68 88888.00 2015-03-07 14:21:03.125 066 12528.33 179.97 54681.68 88888.00 2015-03-07 14:21:03.250 066 12528.33 179.95 54681.68 88888.00 2015-03-07 14:21:03.375 066 12528.45 179.95 54681.68 88888.00 2015-03-07 14:21:03.500 066 12528.48 179.97 54681.68 88888.00 2015-03-07 14:21:03.625 066 12528.45 179.97 54681.70 88888.00 2015-03-07 14:21:03.750 066 12528.45 179.95 54681.70 88888.00 2015-03-07 14:21:03.875 066 12528.42 179.95 54681.72 88888.00 2015-03-07 14:21:04.000 066 12528.45 179.95 54681.70 88888.00 2015-03-07 14:21:04.125 066 12528.45 179.95 54681.70 88888.00 2015-03-07 14:21:04.250 066 12528.45 179.95 54681.70 88888.00 2015-03-07 14:21:04.375 066 12528.50 179.93 54681.72 88888.00 2015-03-07 14:21:04.500 066 12528.45 179.90 54681.72 88888.00 2015-03-07 14:21:04.625 066 12528.40 179.90 54681.72 88888.00 2015-03-07 14:21:04.750 066 12528.35 179.93 54681.72 88888.00 2015-03-07 14:21:04.875 066 12528.35 179.95 54681.75 88888.00 2015-03-07 14:21:05.000 066 12528.40 179.93 54681.72 88888.00 2015-03-07 14:21:05.125 066 12528.38 179.97 54681.78 88888.00 2015-03-07 14:21:05.250 066 12528.27 179.93 54681.78 88888.00 2015-03-07 14:21:05.375 066 12528.25 179.95 54681.75 88888.00 2015-03-07 14:21:05.500 066 12528.27 179.95 54681.75 88888.00 2015-03-07 14:21:05.625 066 12528.33 179.95 54681.72 88888.00 2015-03-07 14:21:05.750 066 12528.35 179.97 54681.80 88888.00 2015-03-07 14:21:05.875 066 12528.30 179.95 54681.78 88888.00 2015-03-07 14:21:06.000 066 12528.30 179.93 54681.75 88888.00 2015-03-07 14:21:06.125 066 12528.35 179.95 54681.72 88888.00 2015-03-07 14:21:06.250 066 12528.27 179.90 54681.75 88888.00 2015-03-07 14:21:06.375 066 12528.30 179.95 54681.75 88888.00 2015-03-07 14:21:06.500 066 12528.35 179.93 54681.78 88888.00 2015-03-07 14:21:06.625 066 12528.33 179.97 54681.78 88888.00 2015-03-07 14:21:06.750 066 12528.30 179.97 54681.78 88888.00 2015-03-07 14:21:06.875 066 12528.38 179.97 54681.78 88888.00 2015-03-07 14:21:07.000 066 12528.42 179.95 54681.78 88888.00 2015-03-07 14:21:07.125 066 12528.33 180.00 54681.80 88888.00 2015-03-07 14:21:07.250 066 12528.23 179.97 54681.78 88888.00 2015-03-07 14:21:07.375 066 12528.20 180.00 54681.78 88888.00 2015-03-07 14:21:07.500 066 12528.20 180.00 54681.80 88888.00 2015-03-07 14:21:07.625 066 12528.23 180.03 54681.80 88888.00 2015-03-07 14:21:07.750 066 12528.20 180.00 54681.80 88888.00 2015-03-07 14:21:07.875 066 12528.17 180.03 54681.82 88888.00 2015-03-07 14:21:08.000 066 12528.17 180.03 54681.78 88888.00 2015-03-07 14:21:08.125 066 12528.30 180.05 54681.80 88888.00 2015-03-07 14:21:08.250 066 12528.25 180.00 54681.78 88888.00 2015-03-07 14:21:08.375 066 12528.25 180.05 54681.78 88888.00 2015-03-07 14:21:08.500 066 12528.20 180.07 54681.75 88888.00 2015-03-07 14:21:08.625 066 12528.23 180.12 54681.78 88888.00 2015-03-07 14:21:08.750 066 12528.25 180.12 54681.78 88888.00 2015-03-07 14:21:08.875 066 12528.23 180.12 54681.78 88888.00 2015-03-07 14:21:09.000 066 12528.27 180.18 54681.75 88888.00 2015-03-07 14:21:09.125 066 12528.33 180.20 54681.75 88888.00 2015-03-07 14:21:09.250 066 12528.38 180.22 54681.80 88888.00 2015-03-07 14:21:09.375 066 12528.45 180.25 54681.80 88888.00 2015-03-07 14:21:09.500 066 12528.40 180.25 54681.78 88888.00 2015-03-07 14:21:09.625 066 12528.33 180.22 54681.80 88888.00 2015-03-07 14:21:09.750 066 12528.30 180.30 54681.80 88888.00 2015-03-07 14:21:09.875 066 12528.35 180.35 54681.80 88888.00 2015-03-07 14:21:10.000 066 12528.38 180.38 54681.78 88888.00 2015-03-07 14:21:10.125 066 12528.35 180.40 54681.78 88888.00 2015-03-07 14:21:10.250 066 12528.35 180.43 54681.78 88888.00 2015-03-07 14:21:10.375 066 12528.40 180.45 54681.78 88888.00 2015-03-07 14:21:10.500 066 12528.45 180.50 54681.78 88888.00 2015-03-07 14:21:10.625 066 12528.52 180.53 54681.75 88888.00 2015-03-07 14:21:10.750 066 12528.60 180.55 54681.75 88888.00 2015-03-07 14:21:10.875 066 12528.58 180.60 54681.72 88888.00 2015-03-07 14:21:11.000 066 12528.60 180.62 54681.72 88888.00 2015-03-07 14:21:11.125 066 12528.67 180.65 54681.72 88888.00 2015-03-07 14:21:11.250 066 12528.75 180.62 54681.75 88888.00 2015-03-07 14:21:11.375 066 12528.88 180.68 54681.75 88888.00 2015-03-07 14:21:11.500 066 12528.88 180.72 54681.78 88888.00 2015-03-07 14:21:11.625 066 12528.88 180.78 54681.75 88888.00 2015-03-07 14:21:11.750 066 12528.83 180.80 54681.75 88888.00 2015-03-07 14:21:11.875 066 12528.83 180.80 54681.75 88888.00 2015-03-07 14:21:12.000 066 12528.90 180.82 54681.78 88888.00 2015-03-07 14:21:12.125 066 12528.98 180.85 54681.78 88888.00 2015-03-07 14:21:12.250 066 12529.00 180.85 54681.72 88888.00 2015-03-07 14:21:12.375 066 12529.08 180.88 54681.72 88888.00 2015-03-07 14:21:12.500 066 12529.15 180.88 54681.72 88888.00 2015-03-07 14:21:12.625 066 12529.27 180.90 54681.72 88888.00 2015-03-07 14:21:12.750 066 12529.30 180.88 54681.72 88888.00 2015-03-07 14:21:12.875 066 12529.38 180.90 54681.72 88888.00 2015-03-07 14:21:13.000 066 12529.45 180.93 54681.72 88888.00 2015-03-07 14:21:13.125 066 12529.48 180.97 54681.75 88888.00 2015-03-07 14:21:13.250 066 12529.50 180.97 54681.72 88888.00 2015-03-07 14:21:13.375 066 12529.60 181.00 54681.70 88888.00 2015-03-07 14:21:13.500 066 12529.65 180.97 54681.70 88888.00 2015-03-07 14:21:13.625 066 12529.70 181.03 54681.72 88888.00 2015-03-07 14:21:13.750 066 12529.70 181.05 54681.70 88888.00 2015-03-07 14:21:13.875 066 12529.73 181.05 54681.70 88888.00 2015-03-07 14:21:14.000 066 12529.85 181.07 54681.70 88888.00 2015-03-07 14:21:14.125 066 12529.92 181.12 54681.72 88888.00 2015-03-07 14:21:14.250 066 12529.98 181.15 54681.70 88888.00 2015-03-07 14:21:14.375 066 12530.08 181.15 54681.70 88888.00 2015-03-07 14:21:14.500 066 12530.05 181.12 54681.68 88888.00 2015-03-07 14:21:14.625 066 12530.05 181.15 54681.65 88888.00 2015-03-07 14:21:14.750 066 12530.15 181.15 54681.68 88888.00 2015-03-07 14:21:14.875 066 12530.23 181.18 54681.65 88888.00 2015-03-07 14:21:15.000 066 12530.27 181.18 54681.62 88888.00 2015-03-07 14:21:15.125 066 12530.25 181.18 54681.65 88888.00 2015-03-07 14:21:15.250 066 12530.27 181.18 54681.68 88888.00 2015-03-07 14:21:15.375 066 12530.45 181.22 54681.62 88888.00 2015-03-07 14:21:15.500 066 12530.48 181.22 54681.62 88888.00 2015-03-07 14:21:15.625 066 12530.50 181.22 54681.60 88888.00 2015-03-07 14:21:15.750 066 12530.50 181.22 54681.60 88888.00 2015-03-07 14:21:15.875 066 12530.55 181.25 54681.62 88888.00 2015-03-07 14:21:16.000 066 12530.67 181.25 54681.60 88888.00 2015-03-07 14:21:16.125 066 12530.73 181.28 54681.62 88888.00 2015-03-07 14:21:16.250 066 12530.75 181.25 54681.62 88888.00 2015-03-07 14:21:16.375 066 12530.77 181.30 54681.62 88888.00 2015-03-07 14:21:16.500 066 12530.77 181.30 54681.62 88888.00 2015-03-07 14:21:16.625 066 12530.80 181.30 54681.62 88888.00 2015-03-07 14:21:16.750 066 12530.85 181.32 54681.60 88888.00 2015-03-07 14:21:16.875 066 12530.95 181.40 54681.60 88888.00 2015-03-07 14:21:17.000 066 12531.02 181.38 54681.57 88888.00 2015-03-07 14:21:17.125 066 12531.05 181.38 54681.60 88888.00 2015-03-07 14:21:17.250 066 12531.02 181.38 54681.60 88888.00 2015-03-07 14:21:17.375 066 12531.10 181.40 54681.62 88888.00 2015-03-07 14:21:17.500 066 12531.17 181.43 54681.62 88888.00 2015-03-07 14:21:17.625 066 12531.15 181.38 54681.60 88888.00 2015-03-07 14:21:17.750 066 12531.15 181.35 54681.57 88888.00 2015-03-07 14:21:17.875 066 12531.20 181.38 54681.57 88888.00 2015-03-07 14:21:18.000 066 12531.25 181.40 54681.57 88888.00 2015-03-07 14:21:18.125 066 12531.27 181.40 54681.57 88888.00 2015-03-07 14:21:18.250 066 12531.30 181.38 54681.55 88888.00 2015-03-07 14:21:18.375 066 12531.33 181.38 54681.55 88888.00 2015-03-07 14:21:18.500 066 12531.30 181.35 54681.53 88888.00 2015-03-07 14:21:18.625 066 12531.33 181.38 54681.55 88888.00 2015-03-07 14:21:18.750 066 12531.35 181.38 54681.55 88888.00 2015-03-07 14:21:18.875 066 12531.42 181.38 54681.55 88888.00 2015-03-07 14:21:19.000 066 12531.50 181.38 54681.50 88888.00 2015-03-07 14:21:19.125 066 12531.55 181.38 54681.53 88888.00 2015-03-07 14:21:19.250 066 12531.52 181.35 54681.53 88888.00 2015-03-07 14:21:19.375 066 12531.45 181.35 54681.53 88888.00 2015-03-07 14:21:19.500 066 12531.52 181.40 54681.53 88888.00 2015-03-07 14:21:19.625 066 12531.62 181.38 54681.53 88888.00 2015-03-07 14:21:19.750 066 12531.67 181.43 54681.53 88888.00 2015-03-07 14:21:19.875 066 12531.70 181.43 54681.55 88888.00 2015-03-07 14:21:20.000 066 12531.73 181.43 54681.50 88888.00 2015-03-07 14:21:20.125 066 12531.83 181.38 54681.53 88888.00 2015-03-07 14:21:20.250 066 12531.88 181.35 54681.50 88888.00 2015-03-07 14:21:20.375 066 12531.88 181.38 54681.50 88888.00 2015-03-07 14:21:20.500 066 12531.90 181.38 54681.53 88888.00 2015-03-07 14:21:20.625 066 12531.95 181.43 54681.53 88888.00 2015-03-07 14:21:20.750 066 12531.92 181.38 54681.53 88888.00 2015-03-07 14:21:20.875 066 12531.88 181.35 54681.53 88888.00 2015-03-07 14:21:21.000 066 12531.92 181.38 54681.55 88888.00 2015-03-07 14:21:21.125 066 12532.00 181.40 54681.55 88888.00 2015-03-07 14:21:21.250 066 12531.98 181.35 54681.55 88888.00 2015-03-07 14:21:21.375 066 12532.02 181.32 54681.53 88888.00 2015-03-07 14:21:21.500 066 12532.02 181.32 54681.53 88888.00 2015-03-07 14:21:21.625 066 12532.02 181.32 54681.55 88888.00 2015-03-07 14:21:21.750 066 12532.05 181.35 54681.53 88888.00 2015-03-07 14:21:21.875 066 12532.12 181.35 54681.53 88888.00 2015-03-07 14:21:22.000 066 12532.10 181.30 54681.53 88888.00 2015-03-07 14:21:22.125 066 12532.15 181.30 54681.55 88888.00 2015-03-07 14:21:22.250 066 12532.23 181.32 54681.57 88888.00 2015-03-07 14:21:22.375 066 12532.23 181.32 54681.55 88888.00 2015-03-07 14:21:22.500 066 12532.20 181.30 54681.55 88888.00 2015-03-07 14:21:22.625 066 12532.25 181.32 54681.55 88888.00 2015-03-07 14:21:22.750 066 12532.27 181.35 54681.55 88888.00 2015-03-07 14:21:22.875 066 12532.33 181.32 54681.55 88888.00 2015-03-07 14:21:23.000 066 12532.38 181.32 54681.55 88888.00 2015-03-07 14:21:23.125 066 12532.38 181.32 54681.57 88888.00 2015-03-07 14:21:23.250 066 12532.40 181.30 54681.57 88888.00 2015-03-07 14:21:23.375 066 12532.48 181.30 54681.57 88888.00 2015-03-07 14:21:23.500 066 12532.45 181.30 54681.57 88888.00 2015-03-07 14:21:23.625 066 12532.45 181.30 54681.57 88888.00 2015-03-07 14:21:23.750 066 12532.50 181.30 54681.60 88888.00 2015-03-07 14:21:23.875 066 12532.60 181.28 54681.60 88888.00 2015-03-07 14:21:24.000 066 12532.60 181.22 54681.60 88888.00 2015-03-07 14:21:24.125 066 12532.60 181.22 54681.62 88888.00 2015-03-07 14:21:24.250 066 12532.67 181.25 54681.65 88888.00 2015-03-07 14:21:24.375 066 12532.75 181.28 54681.65 88888.00 2015-03-07 14:21:24.500 066 12532.70 181.28 54681.65 88888.00 2015-03-07 14:21:24.625 066 12532.60 181.25 54681.65 88888.00 2015-03-07 14:21:24.750 066 12532.60 181.28 54681.68 88888.00 2015-03-07 14:21:24.875 066 12532.58 181.30 54681.68 88888.00 2015-03-07 14:21:25.000 066 12532.55 181.28 54681.65 88888.00 2015-03-07 14:21:25.125 066 12532.52 181.22 54681.68 88888.00 2015-03-07 14:21:25.250 066 12532.60 181.22 54681.70 88888.00 2015-03-07 14:21:25.375 066 12532.70 181.25 54681.70 88888.00 2015-03-07 14:21:25.500 066 12532.67 181.22 54681.68 88888.00 2015-03-07 14:21:25.625 066 12532.55 181.25 54681.68 88888.00 2015-03-07 14:21:25.750 066 12532.42 181.25 54681.72 88888.00 2015-03-07 14:21:25.875 066 12532.50 181.22 54681.72 88888.00 2015-03-07 14:21:26.000 066 12532.65 181.20 54681.70 88888.00 2015-03-07 14:21:26.125 066 12532.62 181.22 54681.72 88888.00 2015-03-07 14:21:26.250 066 12532.55 181.20 54681.78 88888.00 2015-03-07 14:21:26.375 066 12532.52 181.20 54681.75 88888.00 2015-03-07 14:21:26.500 066 12532.52 181.20 54681.78 88888.00 2015-03-07 14:21:26.625 066 12532.60 181.22 54681.80 88888.00 2015-03-07 14:21:26.750 066 12532.62 181.22 54681.80 88888.00 2015-03-07 14:21:26.875 066 12532.55 181.28 54681.80 88888.00 2015-03-07 14:21:27.000 066 12532.48 181.28 54681.80 88888.00 2015-03-07 14:21:27.125 066 12532.42 181.28 54681.82 88888.00 2015-03-07 14:21:27.250 066 12532.50 181.22 54681.85 88888.00 2015-03-07 14:21:27.375 066 12532.55 181.22 54681.82 88888.00 2015-03-07 14:21:27.500 066 12532.58 181.25 54681.85 88888.00 2015-03-07 14:21:27.625 066 12532.52 181.22 54681.85 88888.00 2015-03-07 14:21:27.750 066 12532.55 181.22 54681.85 88888.00 2015-03-07 14:21:27.875 066 12532.62 181.25 54681.85 88888.00 2015-03-07 14:21:28.000 066 12532.58 181.25 54681.85 88888.00 2015-03-07 14:21:28.125 066 12532.52 181.25 54681.88 88888.00 2015-03-07 14:21:28.250 066 12532.62 181.28 54681.90 88888.00 2015-03-07 14:21:28.375 066 12532.73 181.30 54681.90 88888.00 2015-03-07 14:21:28.500 066 12532.67 181.32 54681.90 88888.00 2015-03-07 14:21:28.625 066 12532.67 181.38 54681.95 88888.00 2015-03-07 14:21:28.750 066 12532.73 181.43 54681.95 88888.00 2015-03-07 14:21:28.875 066 12532.75 181.43 54681.95 88888.00 2015-03-07 14:21:29.000 066 12532.77 181.40 54681.95 88888.00 2015-03-07 14:21:29.125 066 12532.77 181.45 54681.95 88888.00 2015-03-07 14:21:29.250 066 12532.77 181.50 54681.95 88888.00 2015-03-07 14:21:29.375 066 12532.85 181.53 54681.95 88888.00 2015-03-07 14:21:29.500 066 12532.92 181.57 54681.97 88888.00 2015-03-07 14:21:29.625 066 12532.98 181.62 54681.95 88888.00 2015-03-07 14:21:29.750 066 12533.00 181.62 54682.00 88888.00 2015-03-07 14:21:29.875 066 12533.02 181.65 54682.00 88888.00 2015-03-07 14:21:30.000 066 12533.02 181.68 54681.97 88888.00 2015-03-07 14:21:30.125 066 12532.98 181.75 54682.00 88888.00 2015-03-07 14:21:30.250 066 12533.00 181.75 54682.00 88888.00 2015-03-07 14:21:30.375 066 12533.15 181.78 54682.03 88888.00 2015-03-07 14:21:30.500 066 12533.17 181.82 54682.00 88888.00 2015-03-07 14:21:30.625 066 12533.10 181.85 54682.00 88888.00 2015-03-07 14:21:30.750 066 12533.08 181.90 54682.00 88888.00 2015-03-07 14:21:30.875 066 12533.02 181.93 54682.05 88888.00 2015-03-07 14:21:31.000 066 12533.08 181.95 54682.05 88888.00 2015-03-07 14:21:31.125 066 12533.08 181.97 54682.05 88888.00 2015-03-07 14:21:31.250 066 12533.05 181.97 54682.07 88888.00 2015-03-07 14:21:31.375 066 12533.08 182.00 54682.07 88888.00 2015-03-07 14:21:31.500 066 12533.12 182.03 54682.10 88888.00 2015-03-07 14:21:31.625 066 12533.15 182.05 54682.10 88888.00 2015-03-07 14:21:31.750 066 12533.15 182.05 54682.10 88888.00 2015-03-07 14:21:31.875 066 12533.17 182.07 54682.10 88888.00 2015-03-07 14:21:32.000 066 12533.20 182.07 54682.12 88888.00 2015-03-07 14:21:32.125 066 12533.23 182.05 54682.12 88888.00 2015-03-07 14:21:32.250 066 12533.27 182.07 54682.15 88888.00 2015-03-07 14:21:32.375 066 12533.33 182.07 54682.18 88888.00 2015-03-07 14:21:32.500 066 12533.33 182.07 54682.20 88888.00 2015-03-07 14:21:32.625 066 12533.33 182.07 54682.20 88888.00 2015-03-07 14:21:32.750 066 12533.38 182.12 54682.22 88888.00 2015-03-07 14:21:32.875 066 12533.45 182.12 54682.22 88888.00 2015-03-07 14:21:33.000 066 12533.45 182.10 54682.20 88888.00 2015-03-07 14:21:33.125 066 12533.45 182.07 54682.22 88888.00 2015-03-07 14:21:33.250 066 12533.45 182.07 54682.25 88888.00 2015-03-07 14:21:33.375 066 12533.52 182.12 54682.25 88888.00 2015-03-07 14:21:33.500 066 12533.55 182.10 54682.25 88888.00 2015-03-07 14:21:33.625 066 12533.55 182.07 54682.22 88888.00 2015-03-07 14:21:33.750 066 12533.52 182.12 54682.28 88888.00 2015-03-07 14:21:33.875 066 12533.52 182.12 54682.28 88888.00 2015-03-07 14:21:34.000 066 12533.60 182.15 54682.28 88888.00 2015-03-07 14:21:34.125 066 12533.60 182.12 54682.28 88888.00 2015-03-07 14:21:34.250 066 12533.52 182.12 54682.25 88888.00 2015-03-07 14:21:34.375 066 12533.60 182.12 54682.25 88888.00 2015-03-07 14:21:34.500 066 12533.67 182.18 54682.25 88888.00 2015-03-07 14:21:34.625 066 12533.73 182.18 54682.28 88888.00 2015-03-07 14:21:34.750 066 12533.80 182.20 54682.30 88888.00 2015-03-07 14:21:34.875 066 12533.75 182.20 54682.30 88888.00 2015-03-07 14:21:35.000 066 12533.73 182.22 54682.28 88888.00 2015-03-07 14:21:35.125 066 12533.75 182.25 54682.32 88888.00 2015-03-07 14:21:35.250 066 12533.80 182.25 54682.32 88888.00 2015-03-07 14:21:35.375 066 12533.80 182.30 54682.32 88888.00 2015-03-07 14:21:35.500 066 12533.83 182.35 54682.32 88888.00 2015-03-07 14:21:35.625 066 12533.88 182.35 54682.32 88888.00 2015-03-07 14:21:35.750 066 12533.95 182.35 54682.32 88888.00 2015-03-07 14:21:35.875 066 12534.02 182.40 54682.35 88888.00 2015-03-07 14:21:36.000 066 12534.02 182.40 54682.35 88888.00 2015-03-07 14:21:36.125 066 12534.08 182.45 54682.35 88888.00 2015-03-07 14:21:36.250 066 12534.08 182.45 54682.38 88888.00 2015-03-07 14:21:36.375 066 12534.12 182.45 54682.38 88888.00 2015-03-07 14:21:36.500 066 12534.23 182.45 54682.38 88888.00 2015-03-07 14:21:36.625 066 12534.20 182.47 54682.35 88888.00 2015-03-07 14:21:36.750 066 12534.17 182.43 54682.35 88888.00 2015-03-07 14:21:36.875 066 12534.25 182.43 54682.32 88888.00 2015-03-07 14:21:37.000 066 12534.38 182.38 54682.30 88888.00 2015-03-07 14:21:37.125 066 12534.42 182.40 54682.35 88888.00 2015-03-07 14:21:37.250 066 12534.48 182.38 54682.35 88888.00 2015-03-07 14:21:37.375 066 12534.58 182.40 54682.35 88888.00 2015-03-07 14:21:37.500 066 12534.60 182.35 54682.35 88888.00 2015-03-07 14:21:37.625 066 12534.67 182.38 54682.38 88888.00 2015-03-07 14:21:37.750 066 12534.73 182.38 54682.40 88888.00 2015-03-07 14:21:37.875 066 12534.90 182.38 54682.38 88888.00 2015-03-07 14:21:38.000 066 12535.00 182.43 54682.38 88888.00 2015-03-07 14:21:38.125 066 12535.05 182.45 54682.38 88888.00 2015-03-07 14:21:38.250 066 12535.08 182.45 54682.38 88888.00 2015-03-07 14:21:38.375 066 12535.10 182.50 54682.38 88888.00 2015-03-07 14:21:38.500 066 12535.12 182.50 54682.40 88888.00 2015-03-07 14:21:38.625 066 12535.17 182.57 54682.40 88888.00 2015-03-07 14:21:38.750 066 12535.23 182.60 54682.43 88888.00 2015-03-07 14:21:38.875 066 12535.30 182.65 54682.40 88888.00 2015-03-07 14:21:39.000 066 12535.30 182.68 54682.38 88888.00 2015-03-07 14:21:39.125 066 12535.30 182.70 54682.40 88888.00 2015-03-07 14:21:39.250 066 12535.27 182.70 54682.43 88888.00 2015-03-07 14:21:39.375 066 12535.33 182.72 54682.40 88888.00 2015-03-07 14:21:39.500 066 12535.35 182.72 54682.40 88888.00 2015-03-07 14:21:39.625 066 12535.45 182.80 54682.40 88888.00 2015-03-07 14:21:39.750 066 12535.50 182.85 54682.40 88888.00 2015-03-07 14:21:39.875 066 12535.45 182.82 54682.40 88888.00 2015-03-07 14:21:40.000 066 12535.52 182.82 54682.40 88888.00 2015-03-07 14:21:40.125 066 12535.62 182.88 54682.43 88888.00 2015-03-07 14:21:40.250 066 12535.65 182.93 54682.43 88888.00 2015-03-07 14:21:40.375 066 12535.65 182.95 54682.43 88888.00 2015-03-07 14:21:40.500 066 12535.65 182.95 54682.45 88888.00 2015-03-07 14:21:40.625 066 12535.73 182.97 54682.47 88888.00 2015-03-07 14:21:40.750 066 12535.80 183.00 54682.45 88888.00 2015-03-07 14:21:40.875 066 12535.80 183.07 54682.45 88888.00 2015-03-07 14:21:41.000 066 12535.80 183.12 54682.45 88888.00 2015-03-07 14:21:41.125 066 12535.85 183.18 54682.47 88888.00 2015-03-07 14:21:41.250 066 12535.80 183.15 54682.50 88888.00 2015-03-07 14:21:41.375 066 12535.77 183.20 54682.45 88888.00 2015-03-07 14:21:41.500 066 12535.83 183.20 54682.47 88888.00 2015-03-07 14:21:41.625 066 12535.83 183.22 54682.50 88888.00 2015-03-07 14:21:41.750 066 12535.83 183.32 54682.53 88888.00 2015-03-07 14:21:41.875 066 12535.83 183.32 54682.50 88888.00 2015-03-07 14:21:42.000 066 12535.77 183.32 54682.45 88888.00 2015-03-07 14:21:42.125 066 12535.80 183.40 54682.47 88888.00 2015-03-07 14:21:42.250 066 12535.85 183.40 54682.50 88888.00 2015-03-07 14:21:42.375 066 12535.95 183.45 54682.50 88888.00 2015-03-07 14:21:42.500 066 12535.88 183.45 54682.47 88888.00 2015-03-07 14:21:42.625 066 12535.88 183.50 54682.50 88888.00 2015-03-07 14:21:42.750 066 12535.90 183.53 54682.55 88888.00 2015-03-07 14:21:42.875 066 12535.88 183.53 54682.57 88888.00 2015-03-07 14:21:43.000 066 12535.85 183.50 54682.55 88888.00 2015-03-07 14:21:43.125 066 12535.83 183.53 54682.57 88888.00 2015-03-07 14:21:43.250 066 12535.80 183.50 54682.57 88888.00 2015-03-07 14:21:43.375 066 12535.88 183.50 54682.55 88888.00 2015-03-07 14:21:43.500 066 12535.90 183.53 54682.60 88888.00 2015-03-07 14:21:43.625 066 12535.88 183.53 54682.62 88888.00 2015-03-07 14:21:43.750 066 12535.80 183.55 54682.62 88888.00 2015-03-07 14:21:43.875 066 12535.70 183.53 54682.62 88888.00 2015-03-07 14:21:44.000 066 12535.70 183.55 54682.57 88888.00 2015-03-07 14:21:44.125 066 12535.77 183.57 54682.68 88888.00 2015-03-07 14:21:44.250 066 12535.77 183.57 54682.65 88888.00 2015-03-07 14:21:44.375 066 12535.70 183.55 54682.65 88888.00 2015-03-07 14:21:44.500 066 12535.65 183.55 54682.62 88888.00 2015-03-07 14:21:44.625 066 12535.60 183.55 54682.65 88888.00 2015-03-07 14:21:44.750 066 12535.60 183.57 54682.70 88888.00 2015-03-07 14:21:44.875 066 12535.58 183.57 54682.68 88888.00 2015-03-07 14:21:45.000 066 12535.55 183.55 54682.68 88888.00 2015-03-07 14:21:45.125 066 12535.48 183.55 54682.68 88888.00 2015-03-07 14:21:45.250 066 12535.45 183.47 54682.70 88888.00 2015-03-07 14:21:45.375 066 12535.48 183.47 54682.72 88888.00 2015-03-07 14:21:45.500 066 12535.50 183.50 54682.75 88888.00 2015-03-07 14:21:45.625 066 12535.48 183.47 54682.75 88888.00 2015-03-07 14:21:45.750 066 12535.38 183.43 54682.75 88888.00 2015-03-07 14:21:45.875 066 12535.27 183.38 54682.70 88888.00 2015-03-07 14:21:46.000 066 12535.25 183.35 54682.72 88888.00 2015-03-07 14:21:46.125 066 12535.30 183.38 54682.80 88888.00 2015-03-07 14:21:46.250 066 12535.30 183.32 54682.80 88888.00 2015-03-07 14:21:46.375 066 12535.27 183.28 54682.78 88888.00 2015-03-07 14:21:46.500 066 12535.20 183.25 54682.82 88888.00 2015-03-07 14:21:46.625 066 12535.15 183.20 54682.80 88888.00 2015-03-07 14:21:46.750 066 12535.20 183.18 54682.85 88888.00 2015-03-07 14:21:46.875 066 12535.23 183.12 54682.85 88888.00 2015-03-07 14:21:47.000 066 12535.25 183.07 54682.85 88888.00 2015-03-07 14:21:47.125 066 12535.17 183.03 54682.90 88888.00 2015-03-07 14:21:47.250 066 12535.12 183.00 54682.90 88888.00 2015-03-07 14:21:47.375 066 12535.12 183.00 54682.88 88888.00 2015-03-07 14:21:47.500 066 12535.12 182.95 54682.90 88888.00 2015-03-07 14:21:47.625 066 12535.12 182.95 54682.93 88888.00 2015-03-07 14:21:47.750 066 12535.12 182.93 54682.95 88888.00 2015-03-07 14:21:47.875 066 12535.02 182.90 54682.95 88888.00 2015-03-07 14:21:48.000 066 12534.98 182.90 54682.95 88888.00 2015-03-07 14:21:48.125 066 12534.98 182.90 54682.97 88888.00 2015-03-07 14:21:48.250 066 12534.95 182.88 54683.00 88888.00 2015-03-07 14:21:48.375 066 12534.98 182.88 54682.97 88888.00 2015-03-07 14:21:48.500 066 12534.92 182.85 54683.00 88888.00 2015-03-07 14:21:48.625 066 12534.90 182.85 54683.00 88888.00 2015-03-07 14:21:48.750 066 12534.88 182.82 54683.00 88888.00 2015-03-07 14:21:48.875 066 12534.90 182.82 54683.00 88888.00 2015-03-07 14:21:49.000 066 12534.98 182.82 54683.03 88888.00 2015-03-07 14:21:49.125 066 12534.95 182.82 54683.05 88888.00 2015-03-07 14:21:49.250 066 12534.85 182.78 54683.07 88888.00 2015-03-07 14:21:49.375 066 12534.88 182.75 54683.12 88888.00 2015-03-07 14:21:49.500 066 12534.80 182.78 54683.12 88888.00 2015-03-07 14:21:49.625 066 12534.73 182.78 54683.12 88888.00 2015-03-07 14:21:49.750 066 12534.75 182.70 54683.07 88888.00 2015-03-07 14:21:49.875 066 12534.77 182.72 54683.10 88888.00 2015-03-07 14:21:50.000 066 12534.77 182.72 54683.07 88888.00 2015-03-07 14:21:50.125 066 12534.70 182.70 54683.07 88888.00 2015-03-07 14:21:50.250 066 12534.67 182.65 54683.10 88888.00 2015-03-07 14:21:50.375 066 12534.73 182.68 54683.12 88888.00 2015-03-07 14:21:50.500 066 12534.67 182.68 54683.12 88888.00 2015-03-07 14:21:50.625 066 12534.58 182.62 54683.12 88888.00 2015-03-07 14:21:50.750 066 12534.50 182.62 54683.10 88888.00 2015-03-07 14:21:50.875 066 12534.50 182.60 54683.12 88888.00 2015-03-07 14:21:51.000 066 12534.50 182.60 54683.12 88888.00 2015-03-07 14:21:51.125 066 12534.50 182.62 54683.12 88888.00 2015-03-07 14:21:51.250 066 12534.42 182.60 54683.15 88888.00 2015-03-07 14:21:51.375 066 12534.45 182.60 54683.15 88888.00 2015-03-07 14:21:51.500 066 12534.48 182.60 54683.18 88888.00 2015-03-07 14:21:51.625 066 12534.42 182.60 54683.18 88888.00 2015-03-07 14:21:51.750 066 12534.40 182.55 54683.12 88888.00 2015-03-07 14:21:51.875 066 12534.42 182.55 54683.20 88888.00 2015-03-07 14:21:52.000 066 12534.42 182.53 54683.20 88888.00 2015-03-07 14:21:52.125 066 12534.35 182.50 54683.22 88888.00 2015-03-07 14:21:52.250 066 12534.27 182.47 54683.22 88888.00 2015-03-07 14:21:52.375 066 12534.30 182.47 54683.20 88888.00 2015-03-07 14:21:52.500 066 12534.38 182.47 54683.18 88888.00 2015-03-07 14:21:52.625 066 12534.33 182.45 54683.20 88888.00 2015-03-07 14:21:52.750 066 12534.33 182.40 54683.18 88888.00 2015-03-07 14:21:52.875 066 12534.30 182.35 54683.15 88888.00 2015-03-07 14:21:53.000 066 12534.33 182.28 54683.15 88888.00 2015-03-07 14:21:53.125 066 12534.33 182.30 54683.18 88888.00 2015-03-07 14:21:53.250 066 12534.33 182.25 54683.18 88888.00 2015-03-07 14:21:53.375 066 12534.27 182.25 54683.18 88888.00 2015-03-07 14:21:53.500 066 12534.17 182.25 54683.18 88888.00 2015-03-07 14:21:53.625 066 12534.23 182.20 54683.18 88888.00 2015-03-07 14:21:53.750 066 12534.27 182.18 54683.18 88888.00 2015-03-07 14:21:53.875 066 12534.25 182.18 54683.18 88888.00 2015-03-07 14:21:54.000 066 12534.20 182.18 54683.18 88888.00 2015-03-07 14:21:54.125 066 12534.20 182.18 54683.22 88888.00 2015-03-07 14:21:54.250 066 12534.20 182.18 54683.20 88888.00 2015-03-07 14:21:54.375 066 12534.35 182.18 54683.18 88888.00 2015-03-07 14:21:54.500 066 12534.35 182.18 54683.22 88888.00 2015-03-07 14:21:54.625 066 12534.35 182.18 54683.22 88888.00 2015-03-07 14:21:54.750 066 12534.33 182.12 54683.22 88888.00 2015-03-07 14:21:54.875 066 12534.23 182.07 54683.22 88888.00 2015-03-07 14:21:55.000 066 12534.20 182.10 54683.18 88888.00 2015-03-07 14:21:55.125 066 12534.20 182.12 54683.20 88888.00 2015-03-07 14:21:55.250 066 12534.12 182.10 54683.22 88888.00 2015-03-07 14:21:55.375 066 12534.12 182.10 54683.25 88888.00 2015-03-07 14:21:55.500 066 12534.08 182.07 54683.25 88888.00 2015-03-07 14:21:55.625 066 12534.05 182.05 54683.25 88888.00 2015-03-07 14:21:55.750 066 12534.05 181.97 54683.22 88888.00 2015-03-07 14:21:55.875 066 12534.05 181.95 54683.22 88888.00 2015-03-07 14:21:56.000 066 12534.12 181.95 54683.22 88888.00 2015-03-07 14:21:56.125 066 12534.10 181.95 54683.25 88888.00 2015-03-07 14:21:56.250 066 12534.10 181.90 54683.25 88888.00 2015-03-07 14:21:56.375 066 12534.05 181.85 54683.25 88888.00 2015-03-07 14:21:56.500 066 12534.02 181.80 54683.25 88888.00 2015-03-07 14:21:56.625 066 12534.00 181.80 54683.25 88888.00 2015-03-07 14:21:56.750 066 12534.00 181.78 54683.25 88888.00 2015-03-07 14:21:56.875 066 12533.98 181.75 54683.25 88888.00 2015-03-07 14:21:57.000 066 12533.95 181.70 54683.28 88888.00 2015-03-07 14:21:57.125 066 12533.95 181.68 54683.30 88888.00 2015-03-07 14:21:57.250 066 12533.85 181.65 54683.32 88888.00 2015-03-07 14:21:57.375 066 12533.95 181.62 54683.30 88888.00 2015-03-07 14:21:57.500 066 12533.92 181.57 54683.32 88888.00 2015-03-07 14:21:57.625 066 12533.95 181.57 54683.35 88888.00 2015-03-07 14:21:57.750 066 12534.00 181.53 54683.30 88888.00 2015-03-07 14:21:57.875 066 12534.05 181.47 54683.30 88888.00 2015-03-07 14:21:58.000 066 12534.05 181.45 54683.30 88888.00 2015-03-07 14:21:58.125 066 12534.02 181.45 54683.32 88888.00 2015-03-07 14:21:58.250 066 12533.98 181.40 54683.30 88888.00 2015-03-07 14:21:58.375 066 12533.95 181.38 54683.30 88888.00 2015-03-07 14:21:58.500 066 12533.98 181.32 54683.30 88888.00 2015-03-07 14:21:58.625 066 12534.02 181.32 54683.35 88888.00 2015-03-07 14:21:58.750 066 12533.90 181.30 54683.35 88888.00 2015-03-07 14:21:58.875 066 12533.80 181.28 54683.35 88888.00 2015-03-07 14:21:59.000 066 12533.80 181.28 54683.35 88888.00 2015-03-07 14:21:59.125 066 12533.83 181.25 54683.43 88888.00 2015-03-07 14:21:59.250 066 12533.90 181.20 54683.43 88888.00 2015-03-07 14:21:59.375 066 12533.92 181.20 54683.43 88888.00 2015-03-07 14:21:59.500 066 12533.88 181.18 54683.43 88888.00 2015-03-07 14:21:59.625 066 12533.83 181.18 54683.40 88888.00 2015-03-07 14:21:59.750 066 12533.83 181.15 54683.43 88888.00 2015-03-07 14:21:59.875 066 12533.83 181.10 54683.45 88888.00 2015-03-07 14:22:00.000 066 12533.77 181.10 54683.45 88888.00 2015-03-07 14:22:00.125 066 12533.67 181.10 54683.47 88888.00 2015-03-07 14:22:00.250 066 12533.60 181.10 54683.50 88888.00 2015-03-07 14:22:00.375 066 12533.62 181.10 54683.50 88888.00 2015-03-07 14:22:00.500 066 12533.58 181.05 54683.53 88888.00 2015-03-07 14:22:00.625 066 12533.58 181.05 54683.47 88888.00 2015-03-07 14:22:00.750 066 12533.55 181.05 54683.50 88888.00 2015-03-07 14:22:00.875 066 12533.48 181.05 54683.53 88888.00 2015-03-07 14:22:01.000 066 12533.48 181.05 54683.50 88888.00 2015-03-07 14:22:01.125 066 12533.45 181.03 54683.53 88888.00 2015-03-07 14:22:01.250 066 12533.38 180.97 54683.55 88888.00 2015-03-07 14:22:01.375 066 12533.35 180.97 54683.55 88888.00 2015-03-07 14:22:01.500 066 12533.33 180.93 54683.57 88888.00 2015-03-07 14:22:01.625 066 12533.27 180.88 54683.60 88888.00 2015-03-07 14:22:01.750 066 12533.17 180.85 54683.62 88888.00 2015-03-07 14:22:01.875 066 12533.10 180.88 54683.62 88888.00 2015-03-07 14:22:02.000 066 12533.08 180.88 54683.68 88888.00 2015-03-07 14:22:02.125 066 12533.05 180.85 54683.68 88888.00 2015-03-07 14:22:02.250 066 12532.95 180.82 54683.68 88888.00 2015-03-07 14:22:02.375 066 12532.92 180.80 54683.70 88888.00 2015-03-07 14:22:02.500 066 12532.85 180.80 54683.72 88888.00 2015-03-07 14:22:02.625 066 12532.83 180.75 54683.72 88888.00 2015-03-07 14:22:02.750 066 12532.80 180.75 54683.72 88888.00 2015-03-07 14:22:02.875 066 12532.75 180.70 54683.72 88888.00 2015-03-07 14:22:03.000 066 12532.62 180.68 54683.72 88888.00 2015-03-07 14:22:03.125 066 12532.52 180.68 54683.78 88888.00 2015-03-07 14:22:03.250 066 12532.45 180.65 54683.80 88888.00 2015-03-07 14:22:03.375 066 12532.52 180.68 54683.80 88888.00 2015-03-07 14:22:03.500 066 12532.38 180.62 54683.80 88888.00 2015-03-07 14:22:03.625 066 12532.25 180.62 54683.82 88888.00 2015-03-07 14:22:03.750 066 12532.20 180.55 54683.85 88888.00 2015-03-07 14:22:03.875 066 12532.10 180.53 54683.82 88888.00 2015-03-07 14:22:04.000 066 12532.02 180.50 54683.80 88888.00 2015-03-07 14:22:04.125 066 12532.02 180.47 54683.85 88888.00 2015-03-07 14:22:04.250 066 12531.95 180.43 54683.85 88888.00 2015-03-07 14:22:04.375 066 12531.92 180.43 54683.88 88888.00 2015-03-07 14:22:04.500 066 12531.88 180.43 54683.90 88888.00 2015-03-07 14:22:04.625 066 12531.80 180.38 54683.93 88888.00 2015-03-07 14:22:04.750 066 12531.70 180.35 54683.90 88888.00 2015-03-07 14:22:04.875 066 12531.62 180.30 54683.93 88888.00 2015-03-07 14:22:05.000 066 12531.52 180.32 54683.93 88888.00 2015-03-07 14:22:05.125 066 12531.58 180.32 54683.95 88888.00 2015-03-07 14:22:05.250 066 12531.52 180.25 54683.97 88888.00 2015-03-07 14:22:05.375 066 12531.45 180.22 54683.97 88888.00 2015-03-07 14:22:05.500 066 12531.40 180.25 54684.00 88888.00 2015-03-07 14:22:05.625 066 12531.40 180.22 54684.00 88888.00 2015-03-07 14:22:05.750 066 12531.33 180.18 54683.97 88888.00 2015-03-07 14:22:05.875 066 12531.33 180.15 54683.97 88888.00 2015-03-07 14:22:06.000 066 12531.27 180.12 54684.00 88888.00 2015-03-07 14:22:06.125 066 12531.23 180.10 54684.03 88888.00 2015-03-07 14:22:06.250 066 12531.15 180.07 54684.05 88888.00 2015-03-07 14:22:06.375 066 12531.17 180.07 54684.05 88888.00 2015-03-07 14:22:06.500 066 12531.10 180.07 54684.05 88888.00 2015-03-07 14:22:06.625 066 12531.02 180.07 54684.03 88888.00 2015-03-07 14:22:06.750 066 12531.00 180.05 54684.05 88888.00 2015-03-07 14:22:06.875 066 12530.95 180.05 54684.07 88888.00 2015-03-07 14:22:07.000 066 12530.90 180.00 54684.07 88888.00 2015-03-07 14:22:07.125 066 12530.92 180.00 54684.07 88888.00 2015-03-07 14:22:07.250 066 12530.85 179.95 54684.07 88888.00 2015-03-07 14:22:07.375 066 12530.80 179.95 54684.07 88888.00 2015-03-07 14:22:07.500 066 12530.75 179.97 54684.07 88888.00 2015-03-07 14:22:07.625 066 12530.77 179.97 54684.12 88888.00 2015-03-07 14:22:07.750 066 12530.70 179.95 54684.12 88888.00 2015-03-07 14:22:07.875 066 12530.65 179.93 54684.12 88888.00 2015-03-07 14:22:08.000 066 12530.65 179.88 54684.10 88888.00 2015-03-07 14:22:08.125 066 12530.65 179.82 54684.10 88888.00 2015-03-07 14:22:08.250 066 12530.65 179.78 54684.07 88888.00 2015-03-07 14:22:08.375 066 12530.67 179.78 54684.10 88888.00 2015-03-07 14:22:08.500 066 12530.65 179.72 54684.12 88888.00 2015-03-07 14:22:08.625 066 12530.62 179.70 54684.12 88888.00 2015-03-07 14:22:08.750 066 12530.65 179.65 54684.12 88888.00 2015-03-07 14:22:08.875 066 12530.70 179.62 54684.12 88888.00 2015-03-07 14:22:09.000 066 12530.58 179.62 54684.15 88888.00 2015-03-07 14:22:09.125 066 12530.58 179.62 54684.12 88888.00 2015-03-07 14:22:09.250 066 12530.52 179.60 54684.18 88888.00 2015-03-07 14:22:09.375 066 12530.55 179.60 54684.18 88888.00 2015-03-07 14:22:09.500 066 12530.60 179.60 54684.18 88888.00 2015-03-07 14:22:09.625 066 12530.58 179.62 54684.15 88888.00 2015-03-07 14:22:09.750 066 12530.55 179.57 54684.15 88888.00 2015-03-07 14:22:09.875 066 12530.55 179.55 54684.15 88888.00 2015-03-07 14:22:10.000 066 12530.55 179.55 54684.10 88888.00 2015-03-07 14:22:10.125 066 12530.55 179.50 54684.12 88888.00 2015-03-07 14:22:10.250 066 12530.55 179.45 54684.18 88888.00 2015-03-07 14:22:10.375 066 12530.60 179.45 54684.20 88888.00 2015-03-07 14:22:10.500 066 12530.60 179.45 54684.20 88888.00 2015-03-07 14:22:10.625 066 12530.62 179.40 54684.18 88888.00 2015-03-07 14:22:10.750 066 12530.70 179.43 54684.18 88888.00 2015-03-07 14:22:10.875 066 12530.67 179.38 54684.18 88888.00 2015-03-07 14:22:11.000 066 12530.60 179.32 54684.15 88888.00 2015-03-07 14:22:11.125 066 12530.65 179.30 54684.15 88888.00 2015-03-07 14:22:11.250 066 12530.67 179.28 54684.18 88888.00 2015-03-07 14:22:11.375 066 12530.75 179.28 54684.18 88888.00 2015-03-07 14:22:11.500 066 12530.73 179.22 54684.18 88888.00 2015-03-07 14:22:11.625 066 12530.73 179.22 54684.15 88888.00 2015-03-07 14:22:11.750 066 12530.80 179.22 54684.15 88888.00 2015-03-07 14:22:11.875 066 12530.80 179.20 54684.15 88888.00 2015-03-07 14:22:12.000 066 12530.85 179.18 54684.18 88888.00 2015-03-07 14:22:12.125 066 12530.83 179.12 54684.15 88888.00 2015-03-07 14:22:12.250 066 12530.88 179.05 54684.10 88888.00 2015-03-07 14:22:12.375 066 12530.90 179.03 54684.10 88888.00 2015-03-07 14:22:12.500 066 12530.92 179.03 54684.10 88888.00 2015-03-07 14:22:12.625 066 12530.88 178.95 54684.15 88888.00 2015-03-07 14:22:12.750 066 12530.90 178.93 54684.15 88888.00 2015-03-07 14:22:12.875 066 12530.98 178.90 54684.12 88888.00 2015-03-07 14:22:13.000 066 12531.05 178.90 54684.10 88888.00 2015-03-07 14:22:13.125 066 12531.08 178.88 54684.15 88888.00 2015-03-07 14:22:13.250 066 12531.00 178.82 54684.12 88888.00 2015-03-07 14:22:13.375 066 12531.02 178.82 54684.12 88888.00 2015-03-07 14:22:13.500 066 12531.02 178.75 54684.10 88888.00 2015-03-07 14:22:13.625 066 12531.05 178.75 54684.12 88888.00 2015-03-07 14:22:13.750 066 12531.10 178.75 54684.12 88888.00 2015-03-07 14:22:13.875 066 12531.20 178.72 54684.12 88888.00 2015-03-07 14:22:14.000 066 12531.20 178.70 54684.12 88888.00 2015-03-07 14:22:14.125 066 12531.23 178.65 54684.12 88888.00 2015-03-07 14:22:14.250 066 12531.15 178.65 54684.12 88888.00 2015-03-07 14:22:14.375 066 12531.17 178.60 54684.12 88888.00 2015-03-07 14:22:14.500 066 12531.17 178.62 54684.12 88888.00 2015-03-07 14:22:14.625 066 12531.20 178.62 54684.12 88888.00 2015-03-07 14:22:14.750 066 12531.25 178.60 54684.10 88888.00 2015-03-07 14:22:14.875 066 12531.30 178.57 54684.07 88888.00 2015-03-07 14:22:15.000 066 12531.27 178.53 54684.05 88888.00 2015-03-07 14:22:15.125 066 12531.25 178.47 54684.07 88888.00 2015-03-07 14:22:15.250 066 12531.23 178.47 54684.10 88888.00 2015-03-07 14:22:15.375 066 12531.25 178.45 54684.10 88888.00 2015-03-07 14:22:15.500 066 12531.20 178.47 54684.10 88888.00 2015-03-07 14:22:15.625 066 12531.20 178.45 54684.12 88888.00 2015-03-07 14:22:15.750 066 12531.23 178.43 54684.10 88888.00 2015-03-07 14:22:15.875 066 12531.23 178.40 54684.12 88888.00 2015-03-07 14:22:16.000 066 12531.17 178.43 54684.15 88888.00 2015-03-07 14:22:16.125 066 12531.15 178.40 54684.15 88888.00 2015-03-07 14:22:16.250 066 12531.05 178.35 54684.12 88888.00 2015-03-07 14:22:16.375 066 12531.08 178.32 54684.15 88888.00 2015-03-07 14:22:16.500 066 12531.08 178.32 54684.20 88888.00 2015-03-07 14:22:16.625 066 12531.00 178.30 54684.22 88888.00 2015-03-07 14:22:16.750 066 12530.98 178.30 54684.22 88888.00 2015-03-07 14:22:16.875 066 12530.98 178.25 54684.20 88888.00 2015-03-07 14:22:17.000 066 12530.98 178.22 54684.22 88888.00 2015-03-07 14:22:17.125 066 12530.83 178.22 54684.22 88888.00 2015-03-07 14:22:17.250 066 12530.70 178.18 54684.22 88888.00 2015-03-07 14:22:17.375 066 12530.73 178.15 54684.25 88888.00 2015-03-07 14:22:17.500 066 12530.67 178.12 54684.25 88888.00 2015-03-07 14:22:17.625 066 12530.62 178.15 54684.25 88888.00 2015-03-07 14:22:17.750 066 12530.50 178.10 54684.25 88888.00 2015-03-07 14:22:17.875 066 12530.42 178.07 54684.30 88888.00 2015-03-07 14:22:18.000 066 12530.42 178.07 54684.28 88888.00 2015-03-07 14:22:18.125 066 12530.40 178.03 54684.30 88888.00 2015-03-07 14:22:18.250 066 12530.33 178.00 54684.32 88888.00 2015-03-07 14:22:18.375 066 12530.25 177.97 54684.32 88888.00 2015-03-07 14:22:18.500 066 12530.15 177.95 54684.35 88888.00 2015-03-07 14:22:18.625 066 12530.12 177.93 54684.40 88888.00 2015-03-07 14:22:18.750 066 12530.02 177.90 54684.38 88888.00 2015-03-07 14:22:18.875 066 12529.98 177.85 54684.38 88888.00 2015-03-07 14:22:19.000 066 12529.92 177.85 54684.38 88888.00 2015-03-07 14:22:19.125 066 12529.92 177.85 54684.43 88888.00 2015-03-07 14:22:19.250 066 12529.83 177.82 54684.45 88888.00 2015-03-07 14:22:19.375 066 12529.83 177.80 54684.43 88888.00 2015-03-07 14:22:19.500 066 12529.73 177.78 54684.45 88888.00 2015-03-07 14:22:19.625 066 12529.65 177.72 54684.45 88888.00 2015-03-07 14:22:19.750 066 12529.55 177.72 54684.45 88888.00 2015-03-07 14:22:19.875 066 12529.42 177.68 54684.47 88888.00 2015-03-07 14:22:20.000 066 12529.33 177.65 54684.47 88888.00 2015-03-07 14:22:20.125 066 12529.20 177.65 54684.50 88888.00 2015-03-07 14:22:20.250 066 12529.08 177.62 54684.50 88888.00 2015-03-07 14:22:20.375 066 12529.05 177.60 54684.50 88888.00 2015-03-07 14:22:20.500 066 12528.95 177.55 54684.53 88888.00 2015-03-07 14:22:20.625 066 12528.85 177.53 54684.55 88888.00 2015-03-07 14:22:20.750 066 12528.83 177.53 54684.55 88888.00 2015-03-07 14:22:20.875 066 12528.77 177.50 54684.55 88888.00 2015-03-07 14:22:21.000 066 12528.62 177.47 54684.55 88888.00 2015-03-07 14:22:21.125 066 12528.50 177.47 54684.55 88888.00 2015-03-07 14:22:21.250 066 12528.48 177.40 54684.62 88888.00 2015-03-07 14:22:21.375 066 12528.48 177.40 54684.65 88888.00 2015-03-07 14:22:21.500 066 12528.42 177.40 54684.65 88888.00 2015-03-07 14:22:21.625 066 12528.33 177.38 54684.62 88888.00 2015-03-07 14:22:21.750 066 12528.25 177.35 54684.60 88888.00 2015-03-07 14:22:21.875 066 12528.12 177.30 54684.62 88888.00 2015-03-07 14:22:22.000 066 12528.02 177.32 54684.65 88888.00 2015-03-07 14:22:22.125 066 12527.90 177.28 54684.68 88888.00 2015-03-07 14:22:22.250 066 12527.85 177.28 54684.65 88888.00 2015-03-07 14:22:22.375 066 12527.88 177.30 54684.65 88888.00 2015-03-07 14:22:22.500 066 12527.80 177.28 54684.70 88888.00 2015-03-07 14:22:22.625 066 12527.73 177.22 54684.70 88888.00 2015-03-07 14:22:22.750 066 12527.60 177.20 54684.70 88888.00 2015-03-07 14:22:22.875 066 12527.52 177.20 54684.70 88888.00 2015-03-07 14:22:23.000 066 12527.50 177.18 54684.70 88888.00 2015-03-07 14:22:23.125 066 12527.40 177.18 54684.75 88888.00 2015-03-07 14:22:23.250 066 12527.27 177.07 54684.70 88888.00 2015-03-07 14:22:23.375 066 12527.23 177.10 54684.72 88888.00 2015-03-07 14:22:23.500 066 12527.15 177.07 54684.75 88888.00 2015-03-07 14:22:23.625 066 12527.10 177.05 54684.75 88888.00 2015-03-07 14:22:23.750 066 12527.05 177.03 54684.75 88888.00 2015-03-07 14:22:23.875 066 12526.92 177.00 54684.75 88888.00 2015-03-07 14:22:24.000 066 12526.80 176.97 54684.72 88888.00 2015-03-07 14:22:24.125 066 12526.73 176.95 54684.75 88888.00 2015-03-07 14:22:24.250 066 12526.58 176.95 54684.80 88888.00 2015-03-07 14:22:24.375 066 12526.52 176.95 54684.78 88888.00 2015-03-07 14:22:24.500 066 12526.48 176.93 54684.78 88888.00 2015-03-07 14:22:24.625 066 12526.40 176.95 54684.78 88888.00 2015-03-07 14:22:24.750 066 12526.38 176.95 54684.78 88888.00 2015-03-07 14:22:24.875 066 12526.33 176.90 54684.82 88888.00 2015-03-07 14:22:25.000 066 12526.20 176.90 54684.80 88888.00 2015-03-07 14:22:25.125 066 12526.15 176.90 54684.80 88888.00 2015-03-07 14:22:25.250 066 12526.12 176.88 54684.80 88888.00 2015-03-07 14:22:25.375 066 12526.08 176.88 54684.78 88888.00 2015-03-07 14:22:25.500 066 12525.98 176.90 54684.80 88888.00 2015-03-07 14:22:25.625 066 12525.90 176.88 54684.82 88888.00 2015-03-07 14:22:25.750 066 12525.83 176.90 54684.82 88888.00 2015-03-07 14:22:25.875 066 12525.77 176.93 54684.82 88888.00 2015-03-07 14:22:26.000 066 12525.70 176.88 54684.78 88888.00 2015-03-07 14:22:26.125 066 12525.65 176.90 54684.78 88888.00 2015-03-07 14:22:26.250 066 12525.60 176.88 54684.78 88888.00 2015-03-07 14:22:26.375 066 12525.58 176.88 54684.78 88888.00 2015-03-07 14:22:26.500 066 12525.55 176.88 54684.80 88888.00 2015-03-07 14:22:26.625 066 12525.55 176.82 54684.80 88888.00 2015-03-07 14:22:26.750 066 12525.52 176.85 54684.80 88888.00 2015-03-07 14:22:26.875 066 12525.48 176.88 54684.80 88888.00 2015-03-07 14:22:27.000 066 12525.45 176.90 54684.82 88888.00 2015-03-07 14:22:27.125 066 12525.45 176.88 54684.82 88888.00 2015-03-07 14:22:27.250 066 12525.35 176.80 54684.80 88888.00 2015-03-07 14:22:27.375 066 12525.30 176.80 54684.75 88888.00 2015-03-07 14:22:27.500 066 12525.23 176.78 54684.78 88888.00 2015-03-07 14:22:27.625 066 12525.25 176.80 54684.78 88888.00 2015-03-07 14:22:27.750 066 12525.27 176.78 54684.80 88888.00 2015-03-07 14:22:27.875 066 12525.30 176.75 54684.78 88888.00 2015-03-07 14:22:28.000 066 12525.23 176.75 54684.75 88888.00 2015-03-07 14:22:28.125 066 12525.12 176.75 54684.75 88888.00 2015-03-07 14:22:28.250 066 12525.10 176.70 54684.75 88888.00 2015-03-07 14:22:28.375 066 12525.12 176.70 54684.75 88888.00 2015-03-07 14:22:28.500 066 12525.12 176.70 54684.75 88888.00 2015-03-07 14:22:28.625 066 12525.12 176.68 54684.72 88888.00 2015-03-07 14:22:28.750 066 12525.10 176.62 54684.70 88888.00 2015-03-07 14:22:28.875 066 12525.08 176.60 54684.72 88888.00 2015-03-07 14:22:29.000 066 12525.02 176.60 54684.75 88888.00 2015-03-07 14:22:29.125 066 12524.95 176.60 54684.75 88888.00 2015-03-07 14:22:29.250 066 12524.90 176.60 54684.75 88888.00 2015-03-07 14:22:29.375 066 12524.88 176.62 54684.72 88888.00 2015-03-07 14:22:29.500 066 12524.80 176.55 54684.72 88888.00 2015-03-07 14:22:29.625 066 12524.77 176.55 54684.70 88888.00 2015-03-07 14:22:29.750 066 12524.77 176.53 54684.68 88888.00 2015-03-07 14:22:29.875 066 12524.75 176.50 54684.68 88888.00 2015-03-07 14:22:30.000 066 12524.73 176.50 54684.70 88888.00 2015-03-07 14:22:30.125 066 12524.65 176.50 54684.70 88888.00 2015-03-07 14:22:30.250 066 12524.60 176.50 54684.70 88888.00 2015-03-07 14:22:30.375 066 12524.62 176.47 54684.70 88888.00 2015-03-07 14:22:30.500 066 12524.62 176.47 54684.68 88888.00 2015-03-07 14:22:30.625 066 12524.55 176.47 54684.68 88888.00 2015-03-07 14:22:30.750 066 12524.48 176.43 54684.68 88888.00 2015-03-07 14:22:30.875 066 12524.35 176.43 54684.70 88888.00 2015-03-07 14:22:31.000 066 12524.35 176.40 54684.68 88888.00 2015-03-07 14:22:31.125 066 12524.42 176.38 54684.65 88888.00 2015-03-07 14:22:31.250 066 12524.48 176.35 54684.65 88888.00 2015-03-07 14:22:31.375 066 12524.45 176.38 54684.62 88888.00 2015-03-07 14:22:31.500 066 12524.40 176.40 54684.60 88888.00 2015-03-07 14:22:31.625 066 12524.35 176.32 54684.60 88888.00 2015-03-07 14:22:31.750 066 12524.30 176.30 54684.57 88888.00 2015-03-07 14:22:31.875 066 12524.30 176.25 54684.55 88888.00 2015-03-07 14:22:32.000 066 12524.30 176.30 54684.55 88888.00 2015-03-07 14:22:32.125 066 12524.25 176.32 54684.57 88888.00 2015-03-07 14:22:32.250 066 12524.27 176.30 54684.57 88888.00 2015-03-07 14:22:32.375 066 12524.35 176.30 54684.57 88888.00 2015-03-07 14:22:32.500 066 12524.33 176.28 54684.55 88888.00 2015-03-07 14:22:32.625 066 12524.23 176.22 54684.50 88888.00 2015-03-07 14:22:32.750 066 12524.20 176.22 54684.53 88888.00 2015-03-07 14:22:32.875 066 12524.20 176.20 54684.53 88888.00 2015-03-07 14:22:33.000 066 12524.15 176.20 54684.47 88888.00 2015-03-07 14:22:33.125 066 12524.12 176.20 54684.47 88888.00 2015-03-07 14:22:33.250 066 12524.12 176.18 54684.47 88888.00 2015-03-07 14:22:33.375 066 12524.17 176.18 54684.47 88888.00 2015-03-07 14:22:33.500 066 12524.17 176.18 54684.47 88888.00 2015-03-07 14:22:33.625 066 12524.15 176.15 54684.45 88888.00 2015-03-07 14:22:33.750 066 12524.15 176.15 54684.47 88888.00 2015-03-07 14:22:33.875 066 12524.15 176.15 54684.45 88888.00 2015-03-07 14:22:34.000 066 12524.08 176.15 54684.40 88888.00 2015-03-07 14:22:34.125 066 12524.08 176.18 54684.43 88888.00 2015-03-07 14:22:34.250 066 12524.05 176.15 54684.43 88888.00 2015-03-07 14:22:34.375 066 12524.02 176.15 54684.40 88888.00 2015-03-07 14:22:34.500 066 12524.02 176.15 54684.43 88888.00 2015-03-07 14:22:34.625 066 12523.98 176.15 54684.40 88888.00 2015-03-07 14:22:34.750 066 12523.95 176.15 54684.38 88888.00 2015-03-07 14:22:34.875 066 12523.92 176.10 54684.38 88888.00 2015-03-07 14:22:35.000 066 12523.92 176.07 54684.35 88888.00 2015-03-07 14:22:35.125 066 12523.90 176.10 54684.35 88888.00 2015-03-07 14:22:35.250 066 12523.85 176.07 54684.35 88888.00 2015-03-07 14:22:35.375 066 12523.88 176.07 54684.32 88888.00 2015-03-07 14:22:35.500 066 12523.83 176.07 54684.32 88888.00 2015-03-07 14:22:35.625 066 12523.80 176.07 54684.35 88888.00 2015-03-07 14:22:35.750 066 12523.75 176.07 54684.32 88888.00 2015-03-07 14:22:35.875 066 12523.75 176.05 54684.30 88888.00 2015-03-07 14:22:36.000 066 12523.70 176.05 54684.28 88888.00 2015-03-07 14:22:36.125 066 12523.67 176.03 54684.30 88888.00 2015-03-07 14:22:36.250 066 12523.67 176.03 54684.30 88888.00 2015-03-07 14:22:36.375 066 12523.75 176.03 54684.28 88888.00 2015-03-07 14:22:36.500 066 12523.73 176.00 54684.25 88888.00 2015-03-07 14:22:36.625 066 12523.62 175.97 54684.22 88888.00 2015-03-07 14:22:36.750 066 12523.58 175.97 54684.25 88888.00 2015-03-07 14:22:36.875 066 12523.55 175.97 54684.20 88888.00 2015-03-07 14:22:37.000 066 12523.60 176.00 54684.15 88888.00 2015-03-07 14:22:37.125 066 12523.58 176.00 54684.18 88888.00 2015-03-07 14:22:37.250 066 12523.52 175.97 54684.22 88888.00 2015-03-07 14:22:37.375 066 12523.50 175.97 54684.18 88888.00 2015-03-07 14:22:37.500 066 12523.52 176.00 54684.20 88888.00 2015-03-07 14:22:37.625 066 12523.58 176.00 54684.18 88888.00 2015-03-07 14:22:37.750 066 12523.60 175.97 54684.15 88888.00 2015-03-07 14:22:37.875 066 12523.55 175.97 54684.15 88888.00 2015-03-07 14:22:38.000 066 12523.60 175.97 54684.12 88888.00 2015-03-07 14:22:38.125 066 12523.55 175.95 54684.12 88888.00 2015-03-07 14:22:38.250 066 12523.48 175.93 54684.10 88888.00 2015-03-07 14:22:38.375 066 12523.45 175.95 54684.07 88888.00 2015-03-07 14:22:38.500 066 12523.45 175.95 54684.07 88888.00 2015-03-07 14:22:38.625 066 12523.50 175.93 54684.07 88888.00 2015-03-07 14:22:38.750 066 12523.48 175.90 54684.07 88888.00 2015-03-07 14:22:38.875 066 12523.48 175.93 54684.07 88888.00 2015-03-07 14:22:39.000 066 12523.45 175.93 54684.10 88888.00 2015-03-07 14:22:39.125 066 12523.40 175.93 54684.07 88888.00 2015-03-07 14:22:39.250 066 12523.35 175.90 54684.05 88888.00 2015-03-07 14:22:39.375 066 12523.30 175.93 54684.03 88888.00 2015-03-07 14:22:39.500 066 12523.27 175.95 54684.03 88888.00 2015-03-07 14:22:39.625 066 12523.30 175.93 54684.05 88888.00 2015-03-07 14:22:39.750 066 12523.17 175.90 54684.05 88888.00 2015-03-07 14:22:39.875 066 12523.10 175.90 54684.03 88888.00 2015-03-07 14:22:40.000 066 12523.17 175.88 54684.00 88888.00 2015-03-07 14:22:40.125 066 12523.23 175.88 54684.00 88888.00 2015-03-07 14:22:40.250 066 12523.17 175.88 54684.00 88888.00 2015-03-07 14:22:40.375 066 12523.15 175.90 54684.00 88888.00 2015-03-07 14:22:40.500 066 12523.10 175.93 54683.97 88888.00 2015-03-07 14:22:40.625 066 12523.10 175.93 54683.95 88888.00 2015-03-07 14:22:40.750 066 12523.15 175.93 54683.93 88888.00 2015-03-07 14:22:40.875 066 12523.12 175.90 54683.93 88888.00 2015-03-07 14:22:41.000 066 12523.08 175.88 54683.93 88888.00 2015-03-07 14:22:41.125 066 12523.05 175.90 54683.93 88888.00 2015-03-07 14:22:41.250 066 12522.95 175.93 54683.93 88888.00 2015-03-07 14:22:41.375 066 12522.92 175.95 54683.93 88888.00 2015-03-07 14:22:41.500 066 12522.83 175.93 54683.93 88888.00 2015-03-07 14:22:41.625 066 12522.80 175.90 54683.88 88888.00 2015-03-07 14:22:41.750 066 12522.88 175.93 54683.88 88888.00 2015-03-07 14:22:41.875 066 12522.85 175.95 54683.88 88888.00 2015-03-07 14:22:42.000 066 12522.85 175.95 54683.85 88888.00 2015-03-07 14:22:42.125 066 12522.83 175.95 54683.90 88888.00 2015-03-07 14:22:42.250 066 12522.67 175.93 54683.88 88888.00 2015-03-07 14:22:42.375 066 12522.62 175.93 54683.88 88888.00 2015-03-07 14:22:42.500 066 12522.60 175.95 54683.85 88888.00 2015-03-07 14:22:42.625 066 12522.52 175.95 54683.82 88888.00 2015-03-07 14:22:42.750 066 12522.45 175.95 54683.82 88888.00 2015-03-07 14:22:42.875 066 12522.48 175.97 54683.82 88888.00 2015-03-07 14:22:43.000 066 12522.55 175.97 54683.78 88888.00 2015-03-07 14:22:43.125 066 12522.52 176.00 54683.80 88888.00 2015-03-07 14:22:43.250 066 12522.42 175.97 54683.80 88888.00 2015-03-07 14:22:43.375 066 12522.40 175.97 54683.78 88888.00 2015-03-07 14:22:43.500 066 12522.38 176.00 54683.75 88888.00 2015-03-07 14:22:43.625 066 12522.38 176.03 54683.72 88888.00 2015-03-07 14:22:43.750 066 12522.33 176.00 54683.72 88888.00 2015-03-07 14:22:43.875 066 12522.30 176.00 54683.72 88888.00 2015-03-07 14:22:44.000 066 12522.35 176.03 54683.72 88888.00 2015-03-07 14:22:44.125 066 12522.33 176.05 54683.72 88888.00 2015-03-07 14:22:44.250 066 12522.20 176.05 54683.72 88888.00 2015-03-07 14:22:44.375 066 12522.20 176.05 54683.70 88888.00 2015-03-07 14:22:44.500 066 12522.20 176.07 54683.70 88888.00 2015-03-07 14:22:44.625 066 12522.23 176.10 54683.68 88888.00 2015-03-07 14:22:44.750 066 12522.25 176.10 54683.65 88888.00 2015-03-07 14:22:44.875 066 12522.25 176.15 54683.65 88888.00 2015-03-07 14:22:45.000 066 12522.25 176.15 54683.62 88888.00 2015-03-07 14:22:45.125 066 12522.17 176.15 54683.60 88888.00 2015-03-07 14:22:45.250 066 12522.15 176.15 54683.60 88888.00 2015-03-07 14:22:45.375 066 12522.27 176.20 54683.62 88888.00 2015-03-07 14:22:45.500 066 12522.25 176.22 54683.62 88888.00 2015-03-07 14:22:45.625 066 12522.12 176.22 54683.60 88888.00 2015-03-07 14:22:45.750 066 12522.10 176.25 54683.55 88888.00 2015-03-07 14:22:45.875 066 12522.12 176.25 54683.55 88888.00 2015-03-07 14:22:46.000 066 12522.17 176.30 54683.53 88888.00 2015-03-07 14:22:46.125 066 12522.17 176.32 54683.55 88888.00 2015-03-07 14:22:46.250 066 12522.12 176.32 54683.50 88888.00 2015-03-07 14:22:46.375 066 12522.12 176.32 54683.50 88888.00 2015-03-07 14:22:46.500 066 12522.17 176.32 54683.47 88888.00 2015-03-07 14:22:46.625 066 12522.17 176.32 54683.47 88888.00 2015-03-07 14:22:46.750 066 12522.15 176.38 54683.47 88888.00 2015-03-07 14:22:46.875 066 12522.08 176.40 54683.47 88888.00 2015-03-07 14:22:47.000 066 12522.08 176.45 54683.45 88888.00 2015-03-07 14:22:47.125 066 12522.08 176.50 54683.45 88888.00 2015-03-07 14:22:47.250 066 12522.02 176.50 54683.45 88888.00 2015-03-07 14:22:47.375 066 12521.98 176.53 54683.43 88888.00 2015-03-07 14:22:47.500 066 12522.02 176.55 54683.40 88888.00 2015-03-07 14:22:47.625 066 12521.98 176.62 54683.38 88888.00 2015-03-07 14:22:47.750 066 12521.98 176.65 54683.40 88888.00 2015-03-07 14:22:47.875 066 12521.98 176.68 54683.40 88888.00 2015-03-07 14:22:48.000 066 12521.98 176.72 54683.38 88888.00 2015-03-07 14:22:48.125 066 12522.02 176.72 54683.35 88888.00 2015-03-07 14:22:48.250 066 12522.00 176.78 54683.35 88888.00 2015-03-07 14:22:48.375 066 12522.05 176.80 54683.32 88888.00 2015-03-07 14:22:48.500 066 12522.02 176.80 54683.32 88888.00 2015-03-07 14:22:48.625 066 12521.95 176.80 54683.35 88888.00 2015-03-07 14:22:48.750 066 12521.90 176.82 54683.30 88888.00 2015-03-07 14:22:48.875 066 12522.00 176.88 54683.28 88888.00 2015-03-07 14:22:49.000 066 12522.02 176.95 54683.28 88888.00 2015-03-07 14:22:49.125 066 12522.00 177.00 54683.28 88888.00 2015-03-07 14:22:49.250 066 12522.00 177.00 54683.22 88888.00 2015-03-07 14:22:49.375 066 12522.05 177.03 54683.22 88888.00 2015-03-07 14:22:49.500 066 12521.98 177.03 54683.20 88888.00 2015-03-07 14:22:49.625 066 12521.95 177.05 54683.18 88888.00 2015-03-07 14:22:49.750 066 12521.98 177.07 54683.18 88888.00 2015-03-07 14:22:49.875 066 12522.08 177.12 54683.15 88888.00 2015-03-07 14:22:50.000 066 12522.08 177.15 54683.15 88888.00 2015-03-07 14:22:50.125 066 12522.05 177.20 54683.15 88888.00 2015-03-07 14:22:50.250 066 12522.02 177.20 54683.15 88888.00 2015-03-07 14:22:50.375 066 12522.05 177.25 54683.15 88888.00 2015-03-07 14:22:50.500 066 12522.10 177.30 54683.12 88888.00 2015-03-07 14:22:50.625 066 12522.12 177.35 54683.12 88888.00 2015-03-07 14:22:50.750 066 12522.10 177.35 54683.12 88888.00 2015-03-07 14:22:50.875 066 12522.12 177.35 54683.10 88888.00 2015-03-07 14:22:51.000 066 12522.12 177.38 54683.07 88888.00 2015-03-07 14:22:51.125 066 12522.05 177.43 54683.05 88888.00 2015-03-07 14:22:51.250 066 12522.02 177.43 54683.03 88888.00 2015-03-07 14:22:51.375 066 12522.05 177.40 54683.05 88888.00 2015-03-07 14:22:51.500 066 12522.10 177.45 54683.05 88888.00 2015-03-07 14:22:51.625 066 12522.08 177.50 54683.03 88888.00 2015-03-07 14:22:51.750 066 12522.08 177.50 54683.00 88888.00 2015-03-07 14:22:51.875 066 12522.10 177.53 54682.97 88888.00 2015-03-07 14:22:52.000 066 12522.15 177.55 54682.95 88888.00 2015-03-07 14:22:52.125 066 12522.12 177.57 54682.95 88888.00 2015-03-07 14:22:52.250 066 12522.12 177.55 54682.93 88888.00 2015-03-07 14:22:52.375 066 12522.15 177.55 54682.93 88888.00 2015-03-07 14:22:52.500 066 12522.15 177.57 54682.93 88888.00 2015-03-07 14:22:52.625 066 12522.15 177.65 54682.90 88888.00 2015-03-07 14:22:52.750 066 12522.20 177.68 54682.90 88888.00 2015-03-07 14:22:52.875 066 12522.20 177.68 54682.88 88888.00 2015-03-07 14:22:53.000 066 12522.27 177.68 54682.85 88888.00 2015-03-07 14:22:53.125 066 12522.35 177.68 54682.88 88888.00 2015-03-07 14:22:53.250 066 12522.33 177.72 54682.85 88888.00 2015-03-07 14:22:53.375 066 12522.27 177.75 54682.85 88888.00 2015-03-07 14:22:53.500 066 12522.25 177.72 54682.82 88888.00 2015-03-07 14:22:53.625 066 12522.33 177.75 54682.82 88888.00 2015-03-07 14:22:53.750 066 12522.38 177.75 54682.82 88888.00 2015-03-07 14:22:53.875 066 12522.35 177.80 54682.80 88888.00 2015-03-07 14:22:54.000 066 12522.40 177.78 54682.78 88888.00 2015-03-07 14:22:54.125 066 12522.42 177.82 54682.75 88888.00 2015-03-07 14:22:54.250 066 12522.40 177.88 54682.75 88888.00 2015-03-07 14:22:54.375 066 12522.33 177.90 54682.72 88888.00 2015-03-07 14:22:54.500 066 12522.33 177.90 54682.72 88888.00 2015-03-07 14:22:54.625 066 12522.33 177.90 54682.70 88888.00 2015-03-07 14:22:54.750 066 12522.33 177.88 54682.68 88888.00 2015-03-07 14:22:54.875 066 12522.35 177.90 54682.68 88888.00 2015-03-07 14:22:55.000 066 12522.38 177.90 54682.68 88888.00 2015-03-07 14:22:55.125 066 12522.42 177.90 54682.68 88888.00 2015-03-07 14:22:55.250 066 12522.42 177.93 54682.65 88888.00 2015-03-07 14:22:55.375 066 12522.38 177.95 54682.65 88888.00 2015-03-07 14:22:55.500 066 12522.38 177.93 54682.60 88888.00 2015-03-07 14:22:55.625 066 12522.42 177.93 54682.62 88888.00 2015-03-07 14:22:55.750 066 12522.45 177.90 54682.60 88888.00 2015-03-07 14:22:55.875 066 12522.42 177.90 54682.57 88888.00 2015-03-07 14:22:56.000 066 12522.40 177.93 54682.57 88888.00 2015-03-07 14:22:56.125 066 12522.42 177.97 54682.55 88888.00 2015-03-07 14:22:56.250 066 12522.42 177.95 54682.55 88888.00 2015-03-07 14:22:56.375 066 12522.40 178.00 54682.53 88888.00 2015-03-07 14:22:56.500 066 12522.42 177.97 54682.53 88888.00 2015-03-07 14:22:56.625 066 12522.42 177.95 54682.53 88888.00 2015-03-07 14:22:56.750 066 12522.45 177.97 54682.47 88888.00 2015-03-07 14:22:56.875 066 12522.48 177.97 54682.45 88888.00 2015-03-07 14:22:57.000 066 12522.45 177.97 54682.45 88888.00 2015-03-07 14:22:57.125 066 12522.35 177.97 54682.45 88888.00 2015-03-07 14:22:57.250 066 12522.40 177.95 54682.45 88888.00 2015-03-07 14:22:57.375 066 12522.45 177.97 54682.45 88888.00 2015-03-07 14:22:57.500 066 12522.45 177.93 54682.43 88888.00 2015-03-07 14:22:57.625 066 12522.42 177.90 54682.38 88888.00 2015-03-07 14:22:57.750 066 12522.40 177.97 54682.40 88888.00 2015-03-07 14:22:57.875 066 12522.42 177.97 54682.43 88888.00 2015-03-07 14:22:58.000 066 12522.48 177.97 54682.38 88888.00 2015-03-07 14:22:58.125 066 12522.50 177.97 54682.40 88888.00 2015-03-07 14:22:58.250 066 12522.45 177.95 54682.35 88888.00 2015-03-07 14:22:58.375 066 12522.45 177.95 54682.35 88888.00 2015-03-07 14:22:58.500 066 12522.42 177.95 54682.35 88888.00 2015-03-07 14:22:58.625 066 12522.42 177.97 54682.32 88888.00 2015-03-07 14:22:58.750 066 12522.40 178.00 54682.32 88888.00 2015-03-07 14:22:58.875 066 12522.40 177.97 54682.28 88888.00 2015-03-07 14:22:59.000 066 12522.40 177.95 54682.25 88888.00 2015-03-07 14:22:59.125 066 12522.40 177.95 54682.22 88888.00 2015-03-07 14:22:59.250 066 12522.48 177.95 54682.28 88888.00 2015-03-07 14:22:59.375 066 12522.45 177.97 54682.22 88888.00 2015-03-07 14:22:59.500 066 12522.45 177.95 54682.20 88888.00 2015-03-07 14:22:59.625 066 12522.48 177.97 54682.22 88888.00 2015-03-07 14:22:59.750 066 12522.40 177.97 54682.20 88888.00 2015-03-07 14:22:59.875 066 12522.38 177.97 54682.18 88888.00 2015-03-07 14:23:00.000 066 12522.38 178.00 54682.18 88888.00 2015-03-07 14:23:00.125 066 12522.40 178.00 54682.15 88888.00 2015-03-07 14:23:00.250 066 12522.33 177.95 54682.12 88888.00 2015-03-07 14:23:00.375 066 12522.35 177.97 54682.12 88888.00 2015-03-07 14:23:00.500 066 12522.38 178.00 54682.12 88888.00 2015-03-07 14:23:00.625 066 12522.40 178.03 54682.12 88888.00 2015-03-07 14:23:00.750 066 12522.40 178.00 54682.12 88888.00 2015-03-07 14:23:00.875 066 12522.38 178.03 54682.12 88888.00 2015-03-07 14:23:01.000 066 12522.27 178.03 54682.07 88888.00 2015-03-07 14:23:01.125 066 12522.20 178.03 54682.07 88888.00 2015-03-07 14:23:01.250 066 12522.15 178.00 54682.07 88888.00 2015-03-07 14:23:01.375 066 12522.15 178.03 54682.05 88888.00 2015-03-07 14:23:01.500 066 12522.08 178.05 54682.05 88888.00 2015-03-07 14:23:01.625 066 12522.05 178.05 54682.03 88888.00 2015-03-07 14:23:01.750 066 12522.05 178.07 54681.97 88888.00 2015-03-07 14:23:01.875 066 12522.05 178.05 54681.95 88888.00 2015-03-07 14:23:02.000 066 12522.05 178.05 54681.93 88888.00 2015-03-07 14:23:02.125 066 12521.98 178.05 54681.97 88888.00 2015-03-07 14:23:02.250 066 12521.92 178.05 54682.00 88888.00 2015-03-07 14:23:02.375 066 12521.95 178.03 54681.97 88888.00 2015-03-07 14:23:02.500 066 12521.88 178.05 54681.97 88888.00 2015-03-07 14:23:02.625 066 12521.88 178.03 54681.97 88888.00 2015-03-07 14:23:02.750 066 12521.88 178.00 54681.97 88888.00 2015-03-07 14:23:02.875 066 12521.88 178.00 54681.93 88888.00 2015-03-07 14:23:03.000 066 12521.85 178.00 54681.90 88888.00 2015-03-07 14:23:03.125 066 12521.80 178.00 54681.93 88888.00 2015-03-07 14:23:03.250 066 12521.65 177.97 54681.95 88888.00 2015-03-07 14:23:03.375 066 12521.67 177.95 54681.90 88888.00 2015-03-07 14:23:03.500 066 12521.67 177.97 54681.93 88888.00 2015-03-07 14:23:03.625 066 12521.65 178.00 54681.95 88888.00 2015-03-07 14:23:03.750 066 12521.58 177.95 54681.93 88888.00 2015-03-07 14:23:03.875 066 12521.55 177.93 54681.88 88888.00 2015-03-07 14:23:04.000 066 12521.58 177.93 54681.88 88888.00 2015-03-07 14:23:04.125 066 12521.58 177.93 54681.90 88888.00 2015-03-07 14:23:04.250 066 12521.38 177.93 54681.88 88888.00 2015-03-07 14:23:04.375 066 12521.27 177.93 54681.90 88888.00 2015-03-07 14:23:04.500 066 12521.25 177.95 54681.93 88888.00 2015-03-07 14:23:04.625 066 12521.27 177.90 54681.93 88888.00 2015-03-07 14:23:04.750 066 12521.25 177.85 54681.90 88888.00 2015-03-07 14:23:04.875 066 12521.27 177.85 54681.90 88888.00 2015-03-07 14:23:05.000 066 12521.20 177.85 54681.85 88888.00 2015-03-07 14:23:05.125 066 12521.10 177.85 54681.85 88888.00 2015-03-07 14:23:05.250 066 12520.90 177.82 54681.90 88888.00 2015-03-07 14:23:05.375 066 12520.83 177.82 54681.88 88888.00 2015-03-07 14:23:05.500 066 12520.80 177.85 54681.90 88888.00 2015-03-07 14:23:05.625 066 12520.80 177.88 54681.90 88888.00 2015-03-07 14:23:05.750 066 12520.75 177.90 54681.88 88888.00 2015-03-07 14:23:05.875 066 12520.60 177.85 54681.88 88888.00 2015-03-07 14:23:06.000 066 12520.50 177.88 54681.85 88888.00 2015-03-07 14:23:06.125 066 12520.42 177.90 54681.85 88888.00 2015-03-07 14:23:06.250 066 12520.38 177.90 54681.88 88888.00 2015-03-07 14:23:06.375 066 12520.38 177.90 54681.88 88888.00 2015-03-07 14:23:06.500 066 12520.35 177.88 54681.90 88888.00 2015-03-07 14:23:06.625 066 12520.30 177.85 54681.90 88888.00 2015-03-07 14:23:06.750 066 12520.27 177.88 54681.88 88888.00 2015-03-07 14:23:06.875 066 12520.27 177.85 54681.85 88888.00 2015-03-07 14:23:07.000 066 12520.17 177.80 54681.88 88888.00 2015-03-07 14:23:07.125 066 12520.08 177.80 54681.88 88888.00 2015-03-07 14:23:07.250 066 12520.02 177.78 54681.85 88888.00 2015-03-07 14:23:07.375 066 12520.02 177.75 54681.88 88888.00 2015-03-07 14:23:07.500 066 12519.92 177.75 54681.90 88888.00 2015-03-07 14:23:07.625 066 12519.85 177.78 54681.93 88888.00 2015-03-07 14:23:07.750 066 12519.83 177.78 54681.88 88888.00 2015-03-07 14:23:07.875 066 12519.80 177.75 54681.88 88888.00 2015-03-07 14:23:08.000 066 12519.75 177.75 54681.88 88888.00 2015-03-07 14:23:08.125 066 12519.67 177.72 54681.90 88888.00 2015-03-07 14:23:08.250 066 12519.67 177.72 54681.93 88888.00 2015-03-07 14:23:08.375 066 12519.60 177.72 54681.88 88888.00 2015-03-07 14:23:08.500 066 12519.58 177.72 54681.88 88888.00 2015-03-07 14:23:08.625 066 12519.58 177.72 54681.88 88888.00 2015-03-07 14:23:08.750 066 12519.52 177.72 54681.88 88888.00 2015-03-07 14:23:08.875 066 12519.42 177.68 54681.85 88888.00 2015-03-07 14:23:09.000 066 12519.38 177.65 54681.88 88888.00 2015-03-07 14:23:09.125 066 12519.35 177.65 54681.88 88888.00 2015-03-07 14:23:09.250 066 12519.30 177.65 54681.88 88888.00 2015-03-07 14:23:09.375 066 12519.30 177.62 54681.85 88888.00 2015-03-07 14:23:09.500 066 12519.27 177.62 54681.85 88888.00 2015-03-07 14:23:09.625 066 12519.15 177.62 54681.85 88888.00 2015-03-07 14:23:09.750 066 12519.10 177.62 54681.88 88888.00 2015-03-07 14:23:09.875 066 12519.08 177.60 54681.85 88888.00 2015-03-07 14:23:10.000 066 12519.05 177.57 54681.80 88888.00 2015-03-07 14:23:10.125 066 12519.10 177.60 54681.82 88888.00 2015-03-07 14:23:10.250 066 12519.12 177.57 54681.80 88888.00 2015-03-07 14:23:10.375 066 12519.10 177.62 54681.80 88888.00 2015-03-07 14:23:10.500 066 12519.08 177.62 54681.80 88888.00 2015-03-07 14:23:10.625 066 12519.10 177.60 54681.78 88888.00 2015-03-07 14:23:10.750 066 12519.10 177.57 54681.75 88888.00 2015-03-07 14:23:10.875 066 12519.08 177.60 54681.75 88888.00 2015-03-07 14:23:11.000 066 12519.05 177.57 54681.75 88888.00 2015-03-07 14:23:11.125 066 12519.05 177.57 54681.78 88888.00 2015-03-07 14:23:11.250 066 12519.00 177.55 54681.78 88888.00 2015-03-07 14:23:11.375 066 12519.05 177.57 54681.75 88888.00 2015-03-07 14:23:11.500 066 12519.05 177.57 54681.75 88888.00 2015-03-07 14:23:11.625 066 12519.00 177.57 54681.70 88888.00 2015-03-07 14:23:11.750 066 12519.02 177.57 54681.68 88888.00 2015-03-07 14:23:11.875 066 12519.02 177.55 54681.68 88888.00 2015-03-07 14:23:12.000 066 12519.02 177.55 54681.65 88888.00 2015-03-07 14:23:12.125 066 12519.05 177.55 54681.65 88888.00 2015-03-07 14:23:12.250 066 12519.02 177.50 54681.62 88888.00 2015-03-07 14:23:12.375 066 12519.05 177.53 54681.62 88888.00 2015-03-07 14:23:12.500 066 12519.10 177.55 54681.62 88888.00 2015-03-07 14:23:12.625 066 12519.15 177.55 54681.60 88888.00 2015-03-07 14:23:12.750 066 12519.17 177.53 54681.60 88888.00 2015-03-07 14:23:12.875 066 12519.15 177.50 54681.57 88888.00 2015-03-07 14:23:13.000 066 12519.10 177.50 54681.57 88888.00 2015-03-07 14:23:13.125 066 12519.12 177.50 54681.57 88888.00 2015-03-07 14:23:13.250 066 12519.12 177.45 54681.57 88888.00 2015-03-07 14:23:13.375 066 12519.12 177.45 54681.55 88888.00 2015-03-07 14:23:13.500 066 12519.10 177.47 54681.55 88888.00 2015-03-07 14:23:13.625 066 12519.12 177.47 54681.53 88888.00 2015-03-07 14:23:13.750 066 12519.10 177.47 54681.50 88888.00 2015-03-07 14:23:13.875 066 12519.05 177.45 54681.47 88888.00 2015-03-07 14:23:14.000 066 12519.02 177.40 54681.45 88888.00 2015-03-07 14:23:14.125 066 12519.05 177.38 54681.47 88888.00 2015-03-07 14:23:14.250 066 12519.10 177.40 54681.47 88888.00 2015-03-07 14:23:14.375 066 12519.17 177.38 54681.45 88888.00 2015-03-07 14:23:14.500 066 12519.17 177.35 54681.43 88888.00 2015-03-07 14:23:14.625 066 12519.15 177.30 54681.40 88888.00 2015-03-07 14:23:14.750 066 12519.12 177.30 54681.38 88888.00 2015-03-07 14:23:14.875 066 12519.10 177.28 54681.38 88888.00 2015-03-07 14:23:15.000 066 12519.10 177.22 54681.38 88888.00 2015-03-07 14:23:15.125 066 12519.10 177.22 54681.38 88888.00 2015-03-07 14:23:15.250 066 12519.08 177.22 54681.35 88888.00 2015-03-07 14:23:15.375 066 12519.17 177.20 54681.38 88888.00 2015-03-07 14:23:15.500 066 12519.17 177.15 54681.30 88888.00 2015-03-07 14:23:15.625 066 12519.15 177.10 54681.32 88888.00 2015-03-07 14:23:15.750 066 12519.15 177.12 54681.30 88888.00 2015-03-07 14:23:15.875 066 12519.12 177.07 54681.28 88888.00 2015-03-07 14:23:16.000 066 12519.10 177.05 54681.25 88888.00 2015-03-07 14:23:16.125 066 12519.12 177.03 54681.30 88888.00 2015-03-07 14:23:16.250 066 12519.10 177.03 54681.30 88888.00 2015-03-07 14:23:16.375 066 12519.10 177.00 54681.28 88888.00 2015-03-07 14:23:16.500 066 12519.12 176.97 54681.22 88888.00 2015-03-07 14:23:16.625 066 12519.15 176.97 54681.22 88888.00 2015-03-07 14:23:16.750 066 12519.12 176.93 54681.20 88888.00 2015-03-07 14:23:16.875 066 12519.12 176.90 54681.20 88888.00 2015-03-07 14:23:17.000 066 12519.12 176.90 54681.22 88888.00 2015-03-07 14:23:17.125 066 12519.12 176.85 54681.22 88888.00 2015-03-07 14:23:17.250 066 12519.10 176.82 54681.20 88888.00 2015-03-07 14:23:17.375 066 12519.12 176.85 54681.20 88888.00 2015-03-07 14:23:17.500 066 12519.12 176.82 54681.20 88888.00 2015-03-07 14:23:17.625 066 12519.08 176.78 54681.15 88888.00 2015-03-07 14:23:17.750 066 12519.02 176.75 54681.15 88888.00 2015-03-07 14:23:17.875 066 12519.02 176.72 54681.15 88888.00 2015-03-07 14:23:18.000 066 12519.05 176.68 54681.12 88888.00 2015-03-07 14:23:18.125 066 12519.05 176.65 54681.15 88888.00 2015-03-07 14:23:18.250 066 12519.05 176.68 54681.12 88888.00 2015-03-07 14:23:18.375 066 12519.05 176.62 54681.12 88888.00 2015-03-07 14:23:18.500 066 12518.92 176.60 54681.12 88888.00 2015-03-07 14:23:18.625 066 12518.85 176.55 54681.10 88888.00 2015-03-07 14:23:18.750 066 12518.75 176.53 54681.10 88888.00 2015-03-07 14:23:18.875 066 12518.75 176.53 54681.10 88888.00 2015-03-07 14:23:19.000 066 12518.75 176.47 54681.07 88888.00 2015-03-07 14:23:19.125 066 12518.77 176.47 54681.07 88888.00 2015-03-07 14:23:19.250 066 12518.70 176.45 54681.07 88888.00 2015-03-07 14:23:19.375 066 12518.65 176.43 54681.05 88888.00 2015-03-07 14:23:19.500 066 12518.67 176.38 54681.03 88888.00 2015-03-07 14:23:19.625 066 12518.62 176.35 54681.03 88888.00 2015-03-07 14:23:19.750 066 12518.55 176.28 54681.03 88888.00 2015-03-07 14:23:19.875 066 12518.60 176.30 54681.03 88888.00 2015-03-07 14:23:20.000 066 12518.62 176.28 54681.00 88888.00 2015-03-07 14:23:20.125 066 12518.70 176.25 54681.05 88888.00 2015-03-07 14:23:20.250 066 12518.60 176.22 54681.05 88888.00 2015-03-07 14:23:20.375 066 12518.52 176.18 54681.03 88888.00 2015-03-07 14:23:20.500 066 12518.50 176.18 54681.03 88888.00 2015-03-07 14:23:20.625 066 12518.48 176.12 54681.03 88888.00 2015-03-07 14:23:20.750 066 12518.42 176.10 54681.05 88888.00 2015-03-07 14:23:20.875 066 12518.38 176.10 54681.03 88888.00 2015-03-07 14:23:21.000 066 12518.38 176.07 54681.00 88888.00 2015-03-07 14:23:21.125 066 12518.33 176.03 54681.03 88888.00 2015-03-07 14:23:21.250 066 12518.17 176.00 54681.00 88888.00 2015-03-07 14:23:21.375 066 12518.12 176.03 54681.00 88888.00 2015-03-07 14:23:21.500 066 12518.12 176.03 54681.00 88888.00 2015-03-07 14:23:21.625 066 12518.12 175.97 54681.00 88888.00 2015-03-07 14:23:21.750 066 12518.12 175.97 54681.00 88888.00 2015-03-07 14:23:21.875 066 12518.02 175.95 54681.00 88888.00 2015-03-07 14:23:22.000 066 12517.95 175.95 54681.00 88888.00 2015-03-07 14:23:22.125 066 12517.92 175.93 54681.00 88888.00 2015-03-07 14:23:22.250 066 12517.83 175.90 54681.00 88888.00 2015-03-07 14:23:22.375 066 12517.80 175.93 54681.00 88888.00 2015-03-07 14:23:22.500 066 12517.77 175.90 54681.00 88888.00 2015-03-07 14:23:22.625 066 12517.70 175.88 54680.97 88888.00 2015-03-07 14:23:22.750 066 12517.62 175.88 54681.00 88888.00 2015-03-07 14:23:22.875 066 12517.58 175.88 54681.00 88888.00 2015-03-07 14:23:23.000 066 12517.52 175.88 54681.00 88888.00 2015-03-07 14:23:23.125 066 12517.48 175.85 54680.95 88888.00 2015-03-07 14:23:23.250 066 12517.40 175.82 54680.95 88888.00 2015-03-07 14:23:23.375 066 12517.42 175.90 54680.95 88888.00 2015-03-07 14:23:23.500 066 12517.40 175.88 54680.95 88888.00 2015-03-07 14:23:23.625 066 12517.40 175.88 54680.95 88888.00 2015-03-07 14:23:23.750 066 12517.35 175.85 54680.97 88888.00 2015-03-07 14:23:23.875 066 12517.27 175.88 54681.00 88888.00 2015-03-07 14:23:24.000 066 12517.23 175.80 54680.97 88888.00 2015-03-07 14:23:24.125 066 12517.20 175.78 54680.95 88888.00 2015-03-07 14:23:24.250 066 12517.12 175.78 54680.97 88888.00 2015-03-07 14:23:24.375 066 12517.10 175.78 54680.97 88888.00 2015-03-07 14:23:24.500 066 12517.10 175.78 54680.93 88888.00 2015-03-07 14:23:24.625 066 12517.10 175.75 54680.95 88888.00 2015-03-07 14:23:24.750 066 12516.98 175.70 54680.93 88888.00 2015-03-07 14:23:24.875 066 12516.83 175.65 54680.93 88888.00 2015-03-07 14:23:25.000 066 12516.83 175.65 54680.88 88888.00 2015-03-07 14:23:25.125 066 12516.77 175.65 54680.90 88888.00 2015-03-07 14:23:25.250 066 12516.70 175.65 54680.93 88888.00 2015-03-07 14:23:25.375 066 12516.67 175.65 54680.93 88888.00 2015-03-07 14:23:25.500 066 12516.62 175.60 54680.95 88888.00 2015-03-07 14:23:25.625 066 12516.67 175.60 54680.95 88888.00 2015-03-07 14:23:25.750 066 12516.60 175.62 54680.93 88888.00 2015-03-07 14:23:25.875 066 12516.50 175.60 54680.97 88888.00 2015-03-07 14:23:26.000 066 12516.52 175.53 54680.93 88888.00 2015-03-07 14:23:26.125 066 12516.48 175.50 54680.93 88888.00 2015-03-07 14:23:26.250 066 12516.40 175.45 54680.97 88888.00 2015-03-07 14:23:26.375 066 12516.35 175.45 54680.97 88888.00 2015-03-07 14:23:26.500 066 12516.27 175.43 54680.97 88888.00 2015-03-07 14:23:26.625 066 12516.20 175.43 54680.95 88888.00 2015-03-07 14:23:26.750 066 12516.10 175.43 54680.90 88888.00 2015-03-07 14:23:26.875 066 12516.12 175.38 54680.93 88888.00 2015-03-07 14:23:27.000 066 12516.12 175.38 54680.93 88888.00 2015-03-07 14:23:27.125 066 12516.08 175.35 54680.90 88888.00 2015-03-07 14:23:27.250 066 12516.08 175.38 54680.93 88888.00 2015-03-07 14:23:27.375 066 12516.08 175.38 54680.90 88888.00 2015-03-07 14:23:27.500 066 12516.00 175.35 54680.90 88888.00 2015-03-07 14:23:27.625 066 12515.92 175.30 54680.90 88888.00 2015-03-07 14:23:27.750 066 12515.90 175.30 54680.88 88888.00 2015-03-07 14:23:27.875 066 12515.95 175.32 54680.93 88888.00 2015-03-07 14:23:28.000 066 12515.92 175.30 54680.93 88888.00 2015-03-07 14:23:28.125 066 12515.90 175.30 54680.93 88888.00 2015-03-07 14:23:28.250 066 12515.83 175.28 54680.90 88888.00 2015-03-07 14:23:28.375 066 12515.77 175.25 54680.88 88888.00 2015-03-07 14:23:28.500 066 12515.80 175.25 54680.85 88888.00 2015-03-07 14:23:28.625 066 12515.77 175.25 54680.88 88888.00 2015-03-07 14:23:28.750 066 12515.80 175.25 54680.85 88888.00 2015-03-07 14:23:28.875 066 12515.70 175.22 54680.82 88888.00 2015-03-07 14:23:29.000 066 12515.67 175.18 54680.82 88888.00 2015-03-07 14:23:29.125 066 12515.70 175.18 54680.82 88888.00 2015-03-07 14:23:29.250 066 12515.65 175.18 54680.88 88888.00 2015-03-07 14:23:29.375 066 12515.65 175.18 54680.90 88888.00 2015-03-07 14:23:29.500 066 12515.65 175.15 54680.90 88888.00 2015-03-07 14:23:29.625 066 12515.62 175.15 54680.85 88888.00 2015-03-07 14:23:29.750 066 12515.62 175.12 54680.82 88888.00 2015-03-07 14:23:29.875 066 12515.60 175.15 54680.82 88888.00 2015-03-07 14:23:30.000 066 12515.58 175.15 54680.82 88888.00 2015-03-07 14:23:30.125 066 12515.48 175.12 54680.82 88888.00 2015-03-07 14:23:30.250 066 12515.40 175.07 54680.82 88888.00 2015-03-07 14:23:30.375 066 12515.48 175.10 54680.78 88888.00 2015-03-07 14:23:30.500 066 12515.42 175.07 54680.78 88888.00 2015-03-07 14:23:30.625 066 12515.38 175.03 54680.78 88888.00 2015-03-07 14:23:30.750 066 12515.48 175.05 54680.78 88888.00 2015-03-07 14:23:30.875 066 12515.50 175.03 54680.72 88888.00 2015-03-07 14:23:31.000 066 12515.45 174.97 54680.70 88888.00 2015-03-07 14:23:31.125 066 12515.40 175.00 54680.75 88888.00 2015-03-07 14:23:31.250 066 12515.40 174.97 54680.75 88888.00 2015-03-07 14:23:31.375 066 12515.42 174.97 54680.75 88888.00 2015-03-07 14:23:31.500 066 12515.48 174.97 54680.72 88888.00 2015-03-07 14:23:31.625 066 12515.40 174.97 54680.72 88888.00 2015-03-07 14:23:31.750 066 12515.35 174.95 54680.70 88888.00 2015-03-07 14:23:31.875 066 12515.33 174.93 54680.68 88888.00 2015-03-07 14:23:32.000 066 12515.38 174.95 54680.62 88888.00 2015-03-07 14:23:32.125 066 12515.38 174.97 54680.62 88888.00 2015-03-07 14:23:32.250 066 12515.30 174.95 54680.65 88888.00 2015-03-07 14:23:32.375 066 12515.33 174.90 54680.68 88888.00 2015-03-07 14:23:32.500 066 12515.38 174.88 54680.68 88888.00 2015-03-07 14:23:32.625 066 12515.40 174.90 54680.65 88888.00 2015-03-07 14:23:32.750 066 12515.35 174.90 54680.62 88888.00 2015-03-07 14:23:32.875 066 12515.30 174.88 54680.62 88888.00 2015-03-07 14:23:33.000 066 12515.30 174.88 54680.60 88888.00 2015-03-07 14:23:33.125 066 12515.33 174.88 54680.60 88888.00 2015-03-07 14:23:33.250 066 12515.35 174.88 54680.57 88888.00 2015-03-07 14:23:33.375 066 12515.40 174.90 54680.57 88888.00 2015-03-07 14:23:33.500 066 12515.40 174.88 54680.60 88888.00 2015-03-07 14:23:33.625 066 12515.40 174.85 54680.55 88888.00 2015-03-07 14:23:33.750 066 12515.40 174.85 54680.53 88888.00 2015-03-07 14:23:33.875 066 12515.40 174.90 54680.50 88888.00 2015-03-07 14:23:34.000 066 12515.38 174.88 54680.45 88888.00 2015-03-07 14:23:34.125 066 12515.27 174.90 54680.47 88888.00 2015-03-07 14:23:34.250 066 12515.27 174.88 54680.45 88888.00 2015-03-07 14:23:34.375 066 12515.30 174.88 54680.43 88888.00 2015-03-07 14:23:34.500 066 12515.30 174.85 54680.45 88888.00 2015-03-07 14:23:34.625 066 12515.27 174.85 54680.43 88888.00 2015-03-07 14:23:34.750 066 12515.30 174.82 54680.40 88888.00 2015-03-07 14:23:34.875 066 12515.38 174.80 54680.40 88888.00 2015-03-07 14:23:35.000 066 12515.38 174.80 54680.40 88888.00 2015-03-07 14:23:35.125 066 12515.33 174.80 54680.38 88888.00 2015-03-07 14:23:35.250 066 12515.25 174.80 54680.35 88888.00 2015-03-07 14:23:35.375 066 12515.25 174.82 54680.35 88888.00 2015-03-07 14:23:35.500 066 12515.27 174.75 54680.30 88888.00 2015-03-07 14:23:35.625 066 12515.35 174.75 54680.25 88888.00 2015-03-07 14:23:35.750 066 12515.38 174.78 54680.25 88888.00 2015-03-07 14:23:35.875 066 12515.33 174.75 54680.25 88888.00 2015-03-07 14:23:36.000 066 12515.30 174.78 54680.25 88888.00 2015-03-07 14:23:36.125 066 12515.30 174.78 54680.20 88888.00 2015-03-07 14:23:36.250 066 12515.30 174.75 54680.20 88888.00 2015-03-07 14:23:36.375 066 12515.33 174.75 54680.18 88888.00 2015-03-07 14:23:36.500 066 12515.38 174.72 54680.15 88888.00 2015-03-07 14:23:36.625 066 12515.40 174.75 54680.12 88888.00 2015-03-07 14:23:36.750 066 12515.42 174.75 54680.10 88888.00 2015-03-07 14:23:36.875 066 12515.38 174.72 54680.10 88888.00 2015-03-07 14:23:37.000 066 12515.42 174.72 54680.07 88888.00 2015-03-07 14:23:37.125 066 12515.48 174.75 54680.07 88888.00 2015-03-07 14:23:37.250 066 12515.45 174.72 54680.07 88888.00 2015-03-07 14:23:37.375 066 12515.45 174.72 54680.05 88888.00 2015-03-07 14:23:37.500 066 12515.42 174.75 54680.05 88888.00 2015-03-07 14:23:37.625 066 12515.42 174.75 54680.03 88888.00 2015-03-07 14:23:37.750 066 12515.45 174.75 54680.00 88888.00 2015-03-07 14:23:37.875 066 12515.45 174.72 54679.95 88888.00 2015-03-07 14:23:38.000 066 12515.45 174.72 54679.90 88888.00 2015-03-07 14:23:38.125 066 12515.42 174.72 54679.95 88888.00 2015-03-07 14:23:38.250 066 12515.48 174.72 54679.90 88888.00 2015-03-07 14:23:38.375 066 12515.58 174.72 54679.85 88888.00 2015-03-07 14:23:38.500 066 12515.60 174.75 54679.85 88888.00 2015-03-07 14:23:38.625 066 12515.62 174.78 54679.85 88888.00 2015-03-07 14:23:38.750 066 12515.55 174.78 54679.82 88888.00 2015-03-07 14:23:38.875 066 12515.50 174.80 54679.80 88888.00 2015-03-07 14:23:39.000 066 12515.52 174.82 54679.78 88888.00 2015-03-07 14:23:39.125 066 12515.55 174.85 54679.78 88888.00 2015-03-07 14:23:39.250 066 12515.55 174.85 54679.72 88888.00 2015-03-07 14:23:39.375 066 12515.60 174.90 54679.72 88888.00 2015-03-07 14:23:39.500 066 12515.58 174.93 54679.70 88888.00 2015-03-07 14:23:39.625 066 12515.58 174.93 54679.68 88888.00 2015-03-07 14:23:39.750 066 12515.58 174.93 54679.68 88888.00 2015-03-07 14:23:39.875 066 12515.55 174.93 54679.65 88888.00 2015-03-07 14:23:40.000 066 12515.60 174.97 54679.62 88888.00 2015-03-07 14:23:40.125 066 12515.58 174.95 54679.57 88888.00 2015-03-07 14:23:40.250 066 12515.60 175.00 54679.60 88888.00 2015-03-07 14:23:40.375 066 12515.65 175.05 54679.57 88888.00 2015-03-07 14:23:40.500 066 12515.62 175.05 54679.57 88888.00 2015-03-07 14:23:40.625 066 12515.58 175.05 54679.53 88888.00 2015-03-07 14:23:40.750 066 12515.50 175.10 54679.53 88888.00 2015-03-07 14:23:40.875 066 12515.50 175.10 54679.55 88888.00 2015-03-07 14:23:41.000 066 12515.55 175.12 54679.53 88888.00 2015-03-07 14:23:41.125 066 12515.50 175.12 54679.50 88888.00 2015-03-07 14:23:41.250 066 12515.48 175.12 54679.45 88888.00 2015-03-07 14:23:41.375 066 12515.50 175.18 54679.43 88888.00 2015-03-07 14:23:41.500 066 12515.52 175.18 54679.40 88888.00 2015-03-07 14:23:41.625 066 12515.48 175.22 54679.40 88888.00 2015-03-07 14:23:41.750 066 12515.45 175.22 54679.38 88888.00 2015-03-07 14:23:41.875 066 12515.45 175.22 54679.35 88888.00 2015-03-07 14:23:42.000 066 12515.38 175.22 54679.30 88888.00 2015-03-07 14:23:42.125 066 12515.38 175.25 54679.30 88888.00 2015-03-07 14:23:42.250 066 12515.35 175.28 54679.30 88888.00 2015-03-07 14:23:42.375 066 12515.40 175.30 54679.28 88888.00 2015-03-07 14:23:42.500 066 12515.38 175.38 54679.25 88888.00 2015-03-07 14:23:42.625 066 12515.35 175.38 54679.25 88888.00 2015-03-07 14:23:42.750 066 12515.38 175.35 54679.20 88888.00 2015-03-07 14:23:42.875 066 12515.38 175.35 54679.20 88888.00 2015-03-07 14:23:43.000 066 12515.35 175.35 54679.18 88888.00 2015-03-07 14:23:43.125 066 12515.33 175.35 54679.15 88888.00 2015-03-07 14:23:43.250 066 12515.33 175.35 54679.15 88888.00 2015-03-07 14:23:43.375 066 12515.35 175.35 54679.15 88888.00 2015-03-07 14:23:43.500 066 12515.33 175.35 54679.15 88888.00 2015-03-07 14:23:43.625 066 12515.30 175.35 54679.15 88888.00 2015-03-07 14:23:43.750 066 12515.33 175.40 54679.15 88888.00 2015-03-07 14:23:43.875 066 12515.30 175.43 54679.10 88888.00 2015-03-07 14:23:44.000 066 12515.33 175.40 54679.05 88888.00 2015-03-07 14:23:44.125 066 12515.33 175.40 54679.07 88888.00 2015-03-07 14:23:44.250 066 12515.30 175.40 54679.07 88888.00 2015-03-07 14:23:44.375 066 12515.30 175.43 54679.03 88888.00 2015-03-07 14:23:44.500 066 12515.33 175.45 54679.00 88888.00 2015-03-07 14:23:44.625 066 12515.35 175.45 54678.97 88888.00 2015-03-07 14:23:44.750 066 12515.27 175.47 54678.97 88888.00 2015-03-07 14:23:44.875 066 12515.25 175.47 54678.95 88888.00 2015-03-07 14:23:45.000 066 12515.27 175.53 54678.93 88888.00 2015-03-07 14:23:45.125 066 12515.30 175.53 54678.95 88888.00 2015-03-07 14:23:45.250 066 12515.25 175.50 54678.93 88888.00 2015-03-07 14:23:45.375 066 12515.23 175.57 54678.93 88888.00 2015-03-07 14:23:45.500 066 12515.20 175.55 54678.88 88888.00 2015-03-07 14:23:45.625 066 12515.20 175.57 54678.85 88888.00 2015-03-07 14:23:45.750 066 12515.20 175.57 54678.82 88888.00 2015-03-07 14:23:45.875 066 12515.20 175.55 54678.80 88888.00 2015-03-07 14:23:46.000 066 12515.20 175.57 54678.80 88888.00 2015-03-07 14:23:46.125 066 12515.25 175.62 54678.78 88888.00 2015-03-07 14:23:46.250 066 12515.23 175.65 54678.78 88888.00 2015-03-07 14:23:46.375 066 12515.33 175.62 54678.75 88888.00 2015-03-07 14:23:46.500 066 12515.38 175.65 54678.72 88888.00 2015-03-07 14:23:46.625 066 12515.33 175.62 54678.72 88888.00 2015-03-07 14:23:46.750 066 12515.30 175.68 54678.70 88888.00 2015-03-07 14:23:46.875 066 12515.33 175.72 54678.70 88888.00 2015-03-07 14:23:47.000 066 12515.33 175.72 54678.68 88888.00 2015-03-07 14:23:47.125 066 12515.25 175.72 54678.65 88888.00 2015-03-07 14:23:47.250 066 12515.23 175.72 54678.65 88888.00 2015-03-07 14:23:47.375 066 12515.27 175.80 54678.65 88888.00 2015-03-07 14:23:47.500 066 12515.27 175.80 54678.62 88888.00 2015-03-07 14:23:47.625 066 12515.33 175.80 54678.60 88888.00 2015-03-07 14:23:47.750 066 12515.38 175.82 54678.57 88888.00 2015-03-07 14:23:47.875 066 12515.33 175.82 54678.55 88888.00 2015-03-07 14:23:48.000 066 12515.33 175.85 54678.55 88888.00 2015-03-07 14:23:48.125 066 12515.40 175.88 54678.55 88888.00 2015-03-07 14:23:48.250 066 12515.45 175.90 54678.55 88888.00 2015-03-07 14:23:48.375 066 12515.42 175.95 54678.53 88888.00 2015-03-07 14:23:48.500 066 12515.40 175.95 54678.47 88888.00 2015-03-07 14:23:48.625 066 12515.38 175.95 54678.45 88888.00 2015-03-07 14:23:48.750 066 12515.42 176.00 54678.47 88888.00 2015-03-07 14:23:48.875 066 12515.50 176.00 54678.45 88888.00 2015-03-07 14:23:49.000 066 12515.60 176.03 54678.45 88888.00 2015-03-07 14:23:49.125 066 12515.58 176.05 54678.43 88888.00 2015-03-07 14:23:49.250 066 12515.48 176.05 54678.43 88888.00 2015-03-07 14:23:49.375 066 12515.45 176.10 54678.40 88888.00 2015-03-07 14:23:49.500 066 12515.45 176.10 54678.38 88888.00 2015-03-07 14:23:49.625 066 12515.52 176.15 54678.38 88888.00 2015-03-07 14:23:49.750 066 12515.58 176.18 54678.35 88888.00 2015-03-07 14:23:49.875 066 12515.58 176.20 54678.30 88888.00 2015-03-07 14:23:50.000 066 12515.52 176.15 54678.25 88888.00 2015-03-07 14:23:50.125 066 12515.55 176.15 54678.25 88888.00 2015-03-07 14:23:50.250 066 12515.58 176.20 54678.25 88888.00 2015-03-07 14:23:50.375 066 12515.65 176.20 54678.22 88888.00 2015-03-07 14:23:50.500 066 12515.67 176.22 54678.18 88888.00 2015-03-07 14:23:50.625 066 12515.67 176.25 54678.15 88888.00 2015-03-07 14:23:50.750 066 12515.73 176.28 54678.15 88888.00 2015-03-07 14:23:50.875 066 12515.73 176.30 54678.18 88888.00 2015-03-07 14:23:51.000 066 12515.75 176.32 54678.15 88888.00 2015-03-07 14:23:51.125 066 12515.77 176.35 54678.15 88888.00 2015-03-07 14:23:51.250 066 12515.80 176.35 54678.10 88888.00 2015-03-07 14:23:51.375 066 12515.85 176.35 54678.05 88888.00 2015-03-07 14:23:51.500 066 12515.83 176.35 54678.03 88888.00 2015-03-07 14:23:51.625 066 12515.85 176.35 54678.05 88888.00 2015-03-07 14:23:51.750 066 12515.90 176.38 54678.03 88888.00 2015-03-07 14:23:51.875 066 12515.90 176.38 54678.03 88888.00 2015-03-07 14:23:52.000 066 12515.90 176.40 54677.97 88888.00 2015-03-07 14:23:52.125 066 12515.95 176.40 54678.00 88888.00 2015-03-07 14:23:52.250 066 12515.95 176.40 54677.95 88888.00 2015-03-07 14:23:52.375 066 12516.02 176.40 54677.95 88888.00 2015-03-07 14:23:52.500 066 12516.02 176.40 54677.95 88888.00 2015-03-07 14:23:52.625 066 12516.05 176.43 54677.93 88888.00 2015-03-07 14:23:52.750 066 12516.00 176.43 54677.93 88888.00 2015-03-07 14:23:52.875 066 12516.00 176.45 54677.93 88888.00 2015-03-07 14:23:53.000 066 12516.10 176.47 54677.90 88888.00 2015-03-07 14:23:53.125 066 12516.12 176.50 54677.90 88888.00 2015-03-07 14:23:53.250 066 12516.05 176.50 54677.88 88888.00 2015-03-07 14:23:53.375 066 12516.02 176.50 54677.85 88888.00 2015-03-07 14:23:53.500 066 12516.08 176.50 54677.78 88888.00 2015-03-07 14:23:53.625 066 12516.17 176.55 54677.80 88888.00 2015-03-07 14:23:53.750 066 12516.23 176.60 54677.80 88888.00 2015-03-07 14:23:53.875 066 12516.23 176.60 54677.80 88888.00 2015-03-07 14:23:54.000 066 12516.20 176.57 54677.72 88888.00 2015-03-07 14:23:54.125 066 12516.17 176.57 54677.70 88888.00 2015-03-07 14:23:54.250 066 12516.23 176.62 54677.75 88888.00 2015-03-07 14:23:54.375 066 12516.33 176.65 54677.70 88888.00 2015-03-07 14:23:54.500 066 12516.38 176.68 54677.70 88888.00 2015-03-07 14:23:54.625 066 12516.38 176.72 54677.68 88888.00 2015-03-07 14:23:54.750 066 12516.35 176.72 54677.65 88888.00 2015-03-07 14:23:54.875 066 12516.40 176.70 54677.68 88888.00 2015-03-07 14:23:55.000 066 12516.45 176.72 54677.62 88888.00 2015-03-07 14:23:55.125 066 12516.50 176.75 54677.62 88888.00 2015-03-07 14:23:55.250 066 12516.50 176.80 54677.60 88888.00 2015-03-07 14:23:55.375 066 12516.55 176.82 54677.60 88888.00 2015-03-07 14:23:55.500 066 12516.52 176.82 54677.57 88888.00 2015-03-07 14:23:55.625 066 12516.52 176.85 54677.60 88888.00 2015-03-07 14:23:55.750 066 12516.55 176.85 54677.57 88888.00 2015-03-07 14:23:55.875 066 12516.58 176.88 54677.53 88888.00 2015-03-07 14:23:56.000 066 12516.60 176.88 54677.53 88888.00 2015-03-07 14:23:56.125 066 12516.62 176.88 54677.53 88888.00 2015-03-07 14:23:56.250 066 12516.67 176.90 54677.53 88888.00 2015-03-07 14:23:56.375 066 12516.75 176.93 54677.53 88888.00 2015-03-07 14:23:56.500 066 12516.77 176.90 54677.50 88888.00 2015-03-07 14:23:56.625 066 12516.80 176.90 54677.47 88888.00 2015-03-07 14:23:56.750 066 12516.85 176.90 54677.47 88888.00 2015-03-07 14:23:56.875 066 12516.80 176.93 54677.47 88888.00 2015-03-07 14:23:57.000 066 12516.80 176.95 54677.47 88888.00 2015-03-07 14:23:57.125 066 12516.83 176.95 54677.47 88888.00 2015-03-07 14:23:57.250 066 12516.80 176.95 54677.47 88888.00 2015-03-07 14:23:57.375 066 12516.77 176.97 54677.47 88888.00 2015-03-07 14:23:57.500 066 12516.80 176.97 54677.43 88888.00 2015-03-07 14:23:57.625 066 12516.80 177.00 54677.40 88888.00 2015-03-07 14:23:57.750 066 12516.83 177.05 54677.40 88888.00 2015-03-07 14:23:57.875 066 12516.90 177.03 54677.40 88888.00 2015-03-07 14:23:58.000 066 12516.92 177.03 54677.38 88888.00 2015-03-07 14:23:58.125 066 12516.92 177.05 54677.35 88888.00 2015-03-07 14:23:58.250 066 12516.92 177.05 54677.35 88888.00 2015-03-07 14:23:58.375 066 12516.98 177.07 54677.32 88888.00 2015-03-07 14:23:58.500 066 12516.98 177.10 54677.32 88888.00 2015-03-07 14:23:58.625 066 12517.02 177.10 54677.32 88888.00 2015-03-07 14:23:58.750 066 12517.02 177.15 54677.30 88888.00 2015-03-07 14:23:58.875 066 12516.95 177.18 54677.28 88888.00 2015-03-07 14:23:59.000 066 12517.02 177.15 54677.25 88888.00 2015-03-07 14:23:59.125 066 12517.10 177.18 54677.28 88888.00 2015-03-07 14:23:59.250 066 12517.05 177.15 54677.25 88888.00 2015-03-07 14:23:59.375 066 12517.12 177.20 54677.25 88888.00 2015-03-07 14:23:59.500 066 12517.23 177.20 54677.22 88888.00 2015-03-07 14:23:59.625 066 12517.23 177.22 54677.20 88888.00 2015-03-07 14:23:59.750 066 12517.20 177.22 54677.22 88888.00 2015-03-07 14:23:59.875 066 12517.17 177.22 54677.22 88888.00 2015-03-07 14:24:00.000 066 12517.20 177.30 54677.22 88888.00 2015-03-07 14:24:00.125 066 12517.20 177.30 54677.20 88888.00 2015-03-07 14:24:00.250 066 12517.20 177.30 54677.20 88888.00 2015-03-07 14:24:00.375 066 12517.27 177.32 54677.18 88888.00 2015-03-07 14:24:00.500 066 12517.33 177.32 54677.18 88888.00 2015-03-07 14:24:00.625 066 12517.33 177.35 54677.12 88888.00 2015-03-07 14:24:00.750 066 12517.35 177.35 54677.12 88888.00 2015-03-07 14:24:00.875 066 12517.35 177.38 54677.10 88888.00 2015-03-07 14:24:01.000 066 12517.33 177.40 54677.07 88888.00 2015-03-07 14:24:01.125 066 12517.40 177.40 54677.07 88888.00 2015-03-07 14:24:01.250 066 12517.50 177.40 54677.07 88888.00 2015-03-07 14:24:01.375 066 12517.58 177.47 54677.05 88888.00 2015-03-07 14:24:01.500 066 12517.58 177.47 54677.05 88888.00 2015-03-07 14:24:01.625 066 12517.60 177.50 54677.05 88888.00 2015-03-07 14:24:01.750 066 12517.58 177.55 54677.00 88888.00 2015-03-07 14:24:01.875 066 12517.58 177.55 54677.00 88888.00 2015-03-07 14:24:02.000 066 12517.60 177.57 54677.00 88888.00 2015-03-07 14:24:02.125 066 12517.60 177.57 54676.97 88888.00 2015-03-07 14:24:02.250 066 12517.52 177.60 54676.95 88888.00 2015-03-07 14:24:02.375 066 12517.55 177.60 54676.97 88888.00 2015-03-07 14:24:02.500 066 12517.60 177.68 54676.95 88888.00 2015-03-07 14:24:02.625 066 12517.60 177.68 54676.93 88888.00 2015-03-07 14:24:02.750 066 12517.62 177.72 54676.90 88888.00 2015-03-07 14:24:02.875 066 12517.73 177.78 54676.93 88888.00 2015-03-07 14:24:03.000 066 12517.75 177.80 54676.90 88888.00 2015-03-07 14:24:03.125 066 12517.83 177.82 54676.90 88888.00 2015-03-07 14:24:03.250 066 12517.90 177.85 54676.93 88888.00 2015-03-07 14:24:03.375 066 12517.90 177.90 54676.88 88888.00 2015-03-07 14:24:03.500 066 12517.90 177.90 54676.90 88888.00 2015-03-07 14:24:03.625 066 12517.98 177.95 54676.88 88888.00 2015-03-07 14:24:03.750 066 12518.02 177.97 54676.88 88888.00 2015-03-07 14:24:03.875 066 12518.10 178.03 54676.85 88888.00 2015-03-07 14:24:04.000 066 12518.17 178.00 54676.82 88888.00 2015-03-07 14:24:04.125 066 12518.12 178.05 54676.82 88888.00 2015-03-07 14:24:04.250 066 12518.15 178.12 54676.82 88888.00 2015-03-07 14:24:04.375 066 12518.25 178.12 54676.80 88888.00 2015-03-07 14:24:04.500 066 12518.23 178.12 54676.80 88888.00 2015-03-07 14:24:04.625 066 12518.23 178.18 54676.78 88888.00 2015-03-07 14:24:04.750 066 12518.27 178.22 54676.78 88888.00 2015-03-07 14:24:04.875 066 12518.27 178.32 54676.75 88888.00 2015-03-07 14:24:05.000 066 12518.38 178.38 54676.75 88888.00 2015-03-07 14:24:05.125 066 12518.40 178.43 54676.75 88888.00 2015-03-07 14:24:05.250 066 12518.38 178.43 54676.78 88888.00 2015-03-07 14:24:05.375 066 12518.42 178.47 54676.72 88888.00 2015-03-07 14:24:05.500 066 12518.48 178.53 54676.75 88888.00 2015-03-07 14:24:05.625 066 12518.55 178.53 54676.72 88888.00 2015-03-07 14:24:05.750 066 12518.50 178.62 54676.68 88888.00 2015-03-07 14:24:05.875 066 12518.52 178.68 54676.70 88888.00 2015-03-07 14:24:06.000 066 12518.60 178.72 54676.70 88888.00 2015-03-07 14:24:06.125 066 12518.60 178.78 54676.72 88888.00 2015-03-07 14:24:06.250 066 12518.60 178.80 54676.70 88888.00 2015-03-07 14:24:06.375 066 12518.62 178.82 54676.65 88888.00 2015-03-07 14:24:06.500 066 12518.67 178.88 54676.62 88888.00 2015-03-07 14:24:06.625 066 12518.75 178.93 54676.65 88888.00 2015-03-07 14:24:06.750 066 12518.85 178.97 54676.65 88888.00 2015-03-07 14:24:06.875 066 12518.92 179.05 54676.60 88888.00 2015-03-07 14:24:07.000 066 12518.95 179.12 54676.60 88888.00 2015-03-07 14:24:07.125 066 12519.02 179.15 54676.57 88888.00 2015-03-07 14:24:07.250 066 12519.00 179.18 54676.60 88888.00 2015-03-07 14:24:07.375 066 12519.05 179.25 54676.60 88888.00 2015-03-07 14:24:07.500 066 12519.10 179.32 54676.57 88888.00 2015-03-07 14:24:07.625 066 12519.15 179.35 54676.55 88888.00 2015-03-07 14:24:07.750 066 12519.12 179.40 54676.55 88888.00 2015-03-07 14:24:07.875 066 12519.12 179.47 54676.55 88888.00 2015-03-07 14:24:08.000 066 12519.15 179.53 54676.53 88888.00 2015-03-07 14:24:08.125 066 12519.20 179.57 54676.55 88888.00 2015-03-07 14:24:08.250 066 12519.17 179.62 54676.55 88888.00 2015-03-07 14:24:08.375 066 12519.23 179.68 54676.55 88888.00 2015-03-07 14:24:08.500 066 12519.27 179.70 54676.55 88888.00 2015-03-07 14:24:08.625 066 12519.27 179.70 54676.50 88888.00 2015-03-07 14:24:08.750 066 12519.27 179.78 54676.50 88888.00 2015-03-07 14:24:08.875 066 12519.38 179.82 54676.50 88888.00 2015-03-07 14:24:09.000 066 12519.38 179.82 54676.47 88888.00 2015-03-07 14:24:09.125 066 12519.40 179.85 54676.45 88888.00 2015-03-07 14:24:09.250 066 12519.48 179.93 54676.45 88888.00 2015-03-07 14:24:09.375 066 12519.58 179.97 54676.43 88888.00 2015-03-07 14:24:09.500 066 12519.67 180.03 54676.45 88888.00 2015-03-07 14:24:09.625 066 12519.73 180.07 54676.40 88888.00 2015-03-07 14:24:09.750 066 12519.67 180.10 54676.40 88888.00 2015-03-07 14:24:09.875 066 12519.67 180.18 54676.40 88888.00 2015-03-07 14:24:10.000 066 12519.73 180.28 54676.38 88888.00 2015-03-07 14:24:10.125 066 12519.75 180.38 54676.38 88888.00 2015-03-07 14:24:10.250 066 12519.83 180.45 54676.32 88888.00 2015-03-07 14:24:10.375 066 12519.85 180.47 54676.30 88888.00 2015-03-07 14:24:10.500 066 12519.88 180.55 54676.32 88888.00 2015-03-07 14:24:10.625 066 12519.90 180.60 54676.32 88888.00 2015-03-07 14:24:10.750 066 12519.95 180.68 54676.30 88888.00 2015-03-07 14:24:10.875 066 12520.08 180.72 54676.28 88888.00 2015-03-07 14:24:11.000 066 12520.12 180.80 54676.28 88888.00 2015-03-07 14:24:11.125 066 12520.17 180.88 54676.28 88888.00 2015-03-07 14:24:11.250 066 12520.12 180.90 54676.25 88888.00 2015-03-07 14:24:11.375 066 12520.12 180.97 54676.22 88888.00 2015-03-07 14:24:11.500 066 12520.20 181.07 54676.22 88888.00 2015-03-07 14:24:11.625 066 12520.33 181.15 54676.25 88888.00 2015-03-07 14:24:11.750 066 12520.38 181.20 54676.22 88888.00 2015-03-07 14:24:11.875 066 12520.38 181.22 54676.20 88888.00 2015-03-07 14:24:12.000 066 12520.35 181.25 54676.20 88888.00 2015-03-07 14:24:12.125 066 12520.35 181.30 54676.18 88888.00 2015-03-07 14:24:12.250 066 12520.40 181.35 54676.15 88888.00 2015-03-07 14:24:12.375 066 12520.45 181.40 54676.12 88888.00 2015-03-07 14:24:12.500 066 12520.42 181.43 54676.12 88888.00 2015-03-07 14:24:12.625 066 12520.48 181.47 54676.12 88888.00 2015-03-07 14:24:12.750 066 12520.52 181.53 54676.12 88888.00 2015-03-07 14:24:12.875 066 12520.52 181.55 54676.15 88888.00 2015-03-07 14:24:13.000 066 12520.58 181.57 54676.15 88888.00 2015-03-07 14:24:13.125 066 12520.62 181.57 54676.12 88888.00 2015-03-07 14:24:13.250 066 12520.62 181.60 54676.15 88888.00 2015-03-07 14:24:13.375 066 12520.67 181.62 54676.12 88888.00 2015-03-07 14:24:13.500 066 12520.67 181.65 54676.10 88888.00 2015-03-07 14:24:13.625 066 12520.70 181.65 54676.12 88888.00 2015-03-07 14:24:13.750 066 12520.70 181.70 54676.07 88888.00 2015-03-07 14:24:13.875 066 12520.77 181.75 54676.07 88888.00 2015-03-07 14:24:14.000 066 12520.88 181.75 54676.07 88888.00 2015-03-07 14:24:14.125 066 12520.92 181.80 54676.10 88888.00 2015-03-07 14:24:14.250 066 12520.88 181.78 54676.07 88888.00 2015-03-07 14:24:14.375 066 12520.92 181.80 54676.03 88888.00 2015-03-07 14:24:14.500 066 12521.05 181.85 54676.00 88888.00 2015-03-07 14:24:14.625 066 12521.08 181.88 54676.03 88888.00 2015-03-07 14:24:14.750 066 12521.15 181.90 54676.03 88888.00 2015-03-07 14:24:14.875 066 12521.23 181.95 54676.05 88888.00 2015-03-07 14:24:15.000 066 12521.25 181.97 54676.03 88888.00 2015-03-07 14:24:15.125 066 12521.27 181.97 54676.03 88888.00 2015-03-07 14:24:15.250 066 12521.30 181.97 54676.03 88888.00 2015-03-07 14:24:15.375 066 12521.27 182.03 54676.00 88888.00 2015-03-07 14:24:15.500 066 12521.30 182.00 54675.95 88888.00 2015-03-07 14:24:15.625 066 12521.45 182.05 54675.97 88888.00 2015-03-07 14:24:15.750 066 12521.50 182.10 54675.97 88888.00 2015-03-07 14:24:15.875 066 12521.52 182.15 54675.95 88888.00 2015-03-07 14:24:16.000 066 12521.58 182.15 54675.95 88888.00 2015-03-07 14:24:16.125 066 12521.60 182.22 54675.93 88888.00 2015-03-07 14:24:16.250 066 12521.58 182.22 54675.95 88888.00 2015-03-07 14:24:16.375 066 12521.58 182.25 54675.93 88888.00 2015-03-07 14:24:16.500 066 12521.62 182.28 54675.93 88888.00 2015-03-07 14:24:16.625 066 12521.67 182.30 54675.88 88888.00 2015-03-07 14:24:16.750 066 12521.70 182.32 54675.88 88888.00 2015-03-07 14:24:16.875 066 12521.83 182.32 54675.88 88888.00 2015-03-07 14:24:17.000 066 12521.95 182.35 54675.88 88888.00 2015-03-07 14:24:17.125 066 12521.95 182.35 54675.88 88888.00 2015-03-07 14:24:17.250 066 12521.98 182.35 54675.88 88888.00 2015-03-07 14:24:17.375 066 12522.08 182.40 54675.85 88888.00 2015-03-07 14:24:17.500 066 12522.08 182.43 54675.85 88888.00 2015-03-07 14:24:17.625 066 12522.10 182.47 54675.82 88888.00 2015-03-07 14:24:17.750 066 12522.17 182.50 54675.82 88888.00 2015-03-07 14:24:17.875 066 12522.27 182.55 54675.82 88888.00 2015-03-07 14:24:18.000 066 12522.33 182.57 54675.80 88888.00 2015-03-07 14:24:18.125 066 12522.30 182.62 54675.80 88888.00 2015-03-07 14:24:18.250 066 12522.35 182.60 54675.78 88888.00 2015-03-07 14:24:18.375 066 12522.40 182.68 54675.80 88888.00 2015-03-07 14:24:18.500 066 12522.45 182.72 54675.80 88888.00 2015-03-07 14:24:18.625 066 12522.60 182.72 54675.78 88888.00 2015-03-07 14:24:18.750 066 12522.70 182.70 54675.72 88888.00 2015-03-07 14:24:18.875 066 12522.73 182.70 54675.72 88888.00 2015-03-07 14:24:19.000 066 12522.73 182.75 54675.72 88888.00 2015-03-07 14:24:19.125 066 12522.73 182.78 54675.72 88888.00 2015-03-07 14:24:19.250 066 12522.75 182.80 54675.72 88888.00 2015-03-07 14:24:19.375 066 12522.77 182.80 54675.72 88888.00 2015-03-07 14:24:19.500 066 12522.80 182.85 54675.70 88888.00 2015-03-07 14:24:19.625 066 12522.83 182.88 54675.75 88888.00 2015-03-07 14:24:19.750 066 12522.90 182.88 54675.75 88888.00 2015-03-07 14:24:19.875 066 12522.95 182.85 54675.72 88888.00 2015-03-07 14:24:20.000 066 12522.95 182.82 54675.68 88888.00 2015-03-07 14:24:20.125 066 12522.98 182.88 54675.70 88888.00 2015-03-07 14:24:20.250 066 12523.00 182.90 54675.70 88888.00 2015-03-07 14:24:20.375 066 12523.00 182.93 54675.70 88888.00 2015-03-07 14:24:20.500 066 12523.02 182.95 54675.68 88888.00 2015-03-07 14:24:20.625 066 12523.00 182.93 54675.70 88888.00 2015-03-07 14:24:20.750 066 12523.00 182.95 54675.70 88888.00 2015-03-07 14:24:20.875 066 12523.05 182.95 54675.70 88888.00 2015-03-07 14:24:21.000 066 12523.02 182.93 54675.68 88888.00 2015-03-07 14:24:21.125 066 12523.02 182.97 54675.68 88888.00 2015-03-07 14:24:21.250 066 12522.98 182.97 54675.68 88888.00 2015-03-07 14:24:21.375 066 12523.05 182.95 54675.70 88888.00 2015-03-07 14:24:21.500 066 12523.05 182.93 54675.68 88888.00 2015-03-07 14:24:21.625 066 12523.02 182.93 54675.70 88888.00 2015-03-07 14:24:21.750 066 12523.00 182.95 54675.70 88888.00 2015-03-07 14:24:21.875 066 12523.00 182.93 54675.68 88888.00 2015-03-07 14:24:22.000 066 12523.02 182.95 54675.68 88888.00 2015-03-07 14:24:22.125 066 12523.02 182.93 54675.68 88888.00 2015-03-07 14:24:22.250 066 12523.10 182.88 54675.68 88888.00 2015-03-07 14:24:22.375 066 12523.10 182.90 54675.68 88888.00 2015-03-07 14:24:22.500 066 12523.00 182.88 54675.70 88888.00 2015-03-07 14:24:22.625 066 12522.98 182.90 54675.70 88888.00 2015-03-07 14:24:22.750 066 12523.00 182.93 54675.70 88888.00 2015-03-07 14:24:22.875 066 12522.92 182.90 54675.72 88888.00 2015-03-07 14:24:23.000 066 12522.90 182.90 54675.72 88888.00 2015-03-07 14:24:23.125 066 12522.98 182.90 54675.75 88888.00 2015-03-07 14:24:23.250 066 12523.00 182.88 54675.75 88888.00 2015-03-07 14:24:23.375 066 12523.05 182.90 54675.75 88888.00 2015-03-07 14:24:23.500 066 12522.98 182.88 54675.78 88888.00 2015-03-07 14:24:23.625 066 12522.92 182.88 54675.80 88888.00 2015-03-07 14:24:23.750 066 12522.90 182.85 54675.78 88888.00 2015-03-07 14:24:23.875 066 12522.85 182.88 54675.78 88888.00 2015-03-07 14:24:24.000 066 12522.80 182.85 54675.78 88888.00 2015-03-07 14:24:24.125 066 12522.83 182.82 54675.82 88888.00 2015-03-07 14:24:24.250 066 12522.90 182.82 54675.82 88888.00 2015-03-07 14:24:24.375 066 12522.95 182.82 54675.80 88888.00 2015-03-07 14:24:24.500 066 12522.90 182.85 54675.85 88888.00 2015-03-07 14:24:24.625 066 12522.85 182.85 54675.82 88888.00 2015-03-07 14:24:24.750 066 12522.75 182.85 54675.82 88888.00 2015-03-07 14:24:24.875 066 12522.77 182.80 54675.82 88888.00 2015-03-07 14:24:25.000 066 12522.77 182.75 54675.82 88888.00 2015-03-07 14:24:25.125 066 12522.73 182.75 54675.88 88888.00 2015-03-07 14:24:25.250 066 12522.60 182.75 54675.88 88888.00 2015-03-07 14:24:25.375 066 12522.58 182.78 54675.88 88888.00 2015-03-07 14:24:25.500 066 12522.55 182.75 54675.88 88888.00 2015-03-07 14:24:25.625 066 12522.52 182.78 54675.88 88888.00 2015-03-07 14:24:25.750 066 12522.45 182.78 54675.88 88888.00 2015-03-07 14:24:25.875 066 12522.45 182.78 54675.90 88888.00 2015-03-07 14:24:26.000 066 12522.48 182.78 54675.90 88888.00 2015-03-07 14:24:26.125 066 12522.48 182.75 54675.90 88888.00 2015-03-07 14:24:26.250 066 12522.38 182.70 54675.90 88888.00 2015-03-07 14:24:26.375 066 12522.35 182.70 54675.90 88888.00 2015-03-07 14:24:26.500 066 12522.38 182.72 54675.90 88888.00 2015-03-07 14:24:26.625 066 12522.35 182.70 54675.93 88888.00 2015-03-07 14:24:26.750 066 12522.30 182.70 54675.90 88888.00 2015-03-07 14:24:26.875 066 12522.27 182.70 54675.93 88888.00 2015-03-07 14:24:27.000 066 12522.35 182.72 54675.90 88888.00 2015-03-07 14:24:27.125 066 12522.33 182.78 54675.93 88888.00 2015-03-07 14:24:27.250 066 12522.20 182.70 54675.93 88888.00 2015-03-07 14:24:27.375 066 12522.15 182.68 54675.93 88888.00 2015-03-07 14:24:27.500 066 12522.17 182.65 54675.90 88888.00 2015-03-07 14:24:27.625 066 12522.20 182.62 54675.93 88888.00 2015-03-07 14:24:27.750 066 12522.20 182.62 54675.95 88888.00 2015-03-07 14:24:27.875 066 12522.10 182.62 54675.95 88888.00 2015-03-07 14:24:28.000 066 12522.10 182.68 54675.95 88888.00 2015-03-07 14:24:28.125 066 12522.17 182.68 54675.95 88888.00 2015-03-07 14:24:28.250 066 12522.10 182.62 54675.97 88888.00 2015-03-07 14:24:28.375 066 12522.05 182.65 54675.97 88888.00 2015-03-07 14:24:28.500 066 12522.05 182.65 54675.97 88888.00 2015-03-07 14:24:28.625 066 12522.08 182.62 54675.97 88888.00 2015-03-07 14:24:28.750 066 12522.08 182.57 54675.97 88888.00 2015-03-07 14:24:28.875 066 12522.02 182.57 54675.97 88888.00 2015-03-07 14:24:29.000 066 12522.00 182.60 54676.00 88888.00 2015-03-07 14:24:29.125 066 12522.05 182.62 54676.03 88888.00 2015-03-07 14:24:29.250 066 12522.08 182.60 54676.00 88888.00 2015-03-07 14:24:29.375 066 12522.08 182.60 54676.00 88888.00 2015-03-07 14:24:29.500 066 12522.08 182.60 54675.97 88888.00 2015-03-07 14:24:29.625 066 12522.05 182.55 54676.03 88888.00 2015-03-07 14:24:29.750 066 12522.00 182.55 54676.00 88888.00 2015-03-07 14:24:29.875 066 12521.98 182.55 54676.00 88888.00 2015-03-07 14:24:30.000 066 12522.00 182.53 54676.03 88888.00 2015-03-07 14:24:30.125 066 12522.00 182.53 54676.00 88888.00 2015-03-07 14:24:30.250 066 12522.02 182.50 54676.00 88888.00 2015-03-07 14:24:30.375 066 12522.05 182.50 54676.00 88888.00 2015-03-07 14:24:30.500 066 12522.15 182.53 54676.00 88888.00 2015-03-07 14:24:30.625 066 12522.23 182.50 54675.97 88888.00 2015-03-07 14:24:30.750 066 12522.20 182.50 54675.97 88888.00 2015-03-07 14:24:30.875 066 12522.12 182.47 54675.97 88888.00 2015-03-07 14:24:31.000 066 12522.08 182.50 54675.97 88888.00 2015-03-07 14:24:31.125 066 12522.15 182.53 54676.00 88888.00 2015-03-07 14:24:31.250 066 12522.17 182.50 54676.05 88888.00 2015-03-07 14:24:31.375 066 12522.20 182.53 54676.05 88888.00 2015-03-07 14:24:31.500 066 12522.20 182.53 54676.05 88888.00 2015-03-07 14:24:31.625 066 12522.25 182.53 54676.00 88888.00 2015-03-07 14:24:31.750 066 12522.30 182.55 54676.00 88888.00 2015-03-07 14:24:31.875 066 12522.35 182.53 54676.00 88888.00 2015-03-07 14:24:32.000 066 12522.38 182.55 54675.97 88888.00 2015-03-07 14:24:32.125 066 12522.33 182.55 54676.00 88888.00 2015-03-07 14:24:32.250 066 12522.33 182.53 54676.03 88888.00 2015-03-07 14:24:32.375 066 12522.35 182.55 54676.03 88888.00 2015-03-07 14:24:32.500 066 12522.38 182.55 54676.03 88888.00 2015-03-07 14:24:32.625 066 12522.40 182.53 54676.00 88888.00 2015-03-07 14:24:32.750 066 12522.42 182.53 54676.00 88888.00 2015-03-07 14:24:32.875 066 12522.48 182.50 54676.00 88888.00 2015-03-07 14:24:33.000 066 12522.52 182.53 54675.97 88888.00 2015-03-07 14:24:33.125 066 12522.55 182.55 54676.00 88888.00 2015-03-07 14:24:33.250 066 12522.55 182.50 54675.97 88888.00 2015-03-07 14:24:33.375 066 12522.58 182.53 54675.97 88888.00 2015-03-07 14:24:33.500 066 12522.67 182.53 54675.97 88888.00 2015-03-07 14:24:33.625 066 12522.67 182.53 54675.97 88888.00 2015-03-07 14:24:33.750 066 12522.70 182.55 54675.97 88888.00 2015-03-07 14:24:33.875 066 12522.80 182.55 54676.00 88888.00 2015-03-07 14:24:34.000 066 12522.83 182.55 54675.97 88888.00 2015-03-07 14:24:34.125 066 12522.88 182.55 54675.97 88888.00 2015-03-07 14:24:34.250 066 12522.85 182.53 54675.97 88888.00 2015-03-07 14:24:34.375 066 12522.90 182.55 54675.95 88888.00 2015-03-07 14:24:34.500 066 12522.95 182.57 54675.95 88888.00 2015-03-07 14:24:34.625 066 12523.00 182.55 54675.93 88888.00 2015-03-07 14:24:34.750 066 12523.05 182.57 54675.95 88888.00 2015-03-07 14:24:34.875 066 12523.10 182.57 54675.95 88888.00 2015-03-07 14:24:35.000 066 12523.12 182.57 54675.95 88888.00 2015-03-07 14:24:35.125 066 12523.20 182.60 54675.97 88888.00 2015-03-07 14:24:35.250 066 12523.23 182.55 54675.95 88888.00 2015-03-07 14:24:35.375 066 12523.27 182.55 54675.93 88888.00 2015-03-07 14:24:35.500 066 12523.25 182.57 54675.93 88888.00 2015-03-07 14:24:35.625 066 12523.30 182.55 54675.95 88888.00 2015-03-07 14:24:35.750 066 12523.30 182.55 54675.95 88888.00 2015-03-07 14:24:35.875 066 12523.30 182.50 54675.93 88888.00 2015-03-07 14:24:36.000 066 12523.33 182.50 54675.93 88888.00 2015-03-07 14:24:36.125 066 12523.35 182.53 54675.93 88888.00 2015-03-07 14:24:36.250 066 12523.42 182.57 54675.95 88888.00 2015-03-07 14:24:36.375 066 12523.55 182.55 54675.97 88888.00 2015-03-07 14:24:36.500 066 12523.52 182.60 54675.95 88888.00 2015-03-07 14:24:36.625 066 12523.55 182.60 54675.95 88888.00 2015-03-07 14:24:36.750 066 12523.65 182.60 54675.95 88888.00 2015-03-07 14:24:36.875 066 12523.65 182.57 54675.95 88888.00 2015-03-07 14:24:37.000 066 12523.62 182.55 54675.93 88888.00 2015-03-07 14:24:37.125 066 12523.60 182.55 54675.95 88888.00 2015-03-07 14:24:37.250 066 12523.60 182.55 54675.95 88888.00 2015-03-07 14:24:37.375 066 12523.75 182.62 54675.97 88888.00 2015-03-07 14:24:37.500 066 12523.85 182.62 54675.95 88888.00 2015-03-07 14:24:37.625 066 12523.83 182.60 54675.95 88888.00 2015-03-07 14:24:37.750 066 12523.83 182.60 54675.95 88888.00 2015-03-07 14:24:37.875 066 12523.85 182.65 54675.97 88888.00 2015-03-07 14:24:38.000 066 12523.92 182.65 54675.97 88888.00 2015-03-07 14:24:38.125 066 12523.98 182.65 54676.00 88888.00 2015-03-07 14:24:38.250 066 12523.98 182.68 54676.00 88888.00 2015-03-07 14:24:38.375 066 12523.98 182.70 54675.97 88888.00 2015-03-07 14:24:38.500 066 12523.92 182.70 54676.00 88888.00 2015-03-07 14:24:38.625 066 12523.88 182.72 54675.97 88888.00 2015-03-07 14:24:38.750 066 12523.88 182.75 54675.95 88888.00 2015-03-07 14:24:38.875 066 12523.90 182.75 54675.97 88888.00 2015-03-07 14:24:39.000 066 12523.95 182.78 54675.97 88888.00 2015-03-07 14:24:39.125 066 12524.02 182.82 54676.00 88888.00 2015-03-07 14:24:39.250 066 12524.08 182.82 54676.00 88888.00 2015-03-07 14:24:39.375 066 12524.02 182.85 54676.03 88888.00 2015-03-07 14:24:39.500 066 12523.90 182.88 54676.05 88888.00 2015-03-07 14:24:39.625 066 12523.85 182.90 54676.03 88888.00 2015-03-07 14:24:39.750 066 12523.92 182.90 54676.00 88888.00 2015-03-07 14:24:39.875 066 12524.00 182.90 54676.03 88888.00 2015-03-07 14:24:40.000 066 12524.02 182.95 54676.03 88888.00 2015-03-07 14:24:40.125 066 12524.02 182.95 54676.03 88888.00 2015-03-07 14:24:40.250 066 12523.95 182.97 54676.03 88888.00 2015-03-07 14:24:40.375 066 12523.95 183.00 54676.03 88888.00 2015-03-07 14:24:40.500 066 12524.00 183.00 54676.03 88888.00 2015-03-07 14:24:40.625 066 12524.02 183.00 54676.05 88888.00 2015-03-07 14:24:40.750 066 12524.00 183.05 54676.00 88888.00 2015-03-07 14:24:40.875 066 12524.00 183.03 54676.03 88888.00 2015-03-07 14:24:41.000 066 12524.00 183.05 54676.03 88888.00 2015-03-07 14:24:41.125 066 12524.00 183.05 54676.00 88888.00 2015-03-07 14:24:41.250 066 12523.98 183.05 54676.03 88888.00 2015-03-07 14:24:41.375 066 12523.92 183.10 54676.05 88888.00 2015-03-07 14:24:41.500 066 12523.95 183.15 54676.07 88888.00 2015-03-07 14:24:41.625 066 12523.98 183.15 54676.10 88888.00 2015-03-07 14:24:41.750 066 12524.05 183.15 54676.10 88888.00 2015-03-07 14:24:41.875 066 12524.08 183.18 54676.07 88888.00 2015-03-07 14:24:42.000 066 12524.02 183.18 54676.05 88888.00 2015-03-07 14:24:42.125 066 12524.05 183.22 54676.07 88888.00 2015-03-07 14:24:42.250 066 12524.05 183.22 54676.10 88888.00 2015-03-07 14:24:42.375 066 12524.08 183.30 54676.10 88888.00 2015-03-07 14:24:42.500 066 12524.08 183.32 54676.12 88888.00 2015-03-07 14:24:42.625 066 12524.10 183.30 54676.10 88888.00 2015-03-07 14:24:42.750 066 12524.17 183.35 54676.12 88888.00 2015-03-07 14:24:42.875 066 12524.17 183.40 54676.12 88888.00 2015-03-07 14:24:43.000 066 12524.15 183.40 54676.12 88888.00 2015-03-07 14:24:43.125 066 12524.20 183.45 54676.15 88888.00 2015-03-07 14:24:43.250 066 12524.15 183.47 54676.12 88888.00 2015-03-07 14:24:43.375 066 12524.17 183.50 54676.10 88888.00 2015-03-07 14:24:43.500 066 12524.15 183.55 54676.10 88888.00 2015-03-07 14:24:43.625 066 12524.15 183.57 54676.10 88888.00 2015-03-07 14:24:43.750 066 12524.12 183.62 54676.12 88888.00 2015-03-07 14:24:43.875 066 12524.15 183.62 54676.10 88888.00 2015-03-07 14:24:44.000 066 12524.20 183.68 54676.12 88888.00 2015-03-07 14:24:44.125 066 12524.30 183.72 54676.15 88888.00 2015-03-07 14:24:44.250 066 12524.35 183.72 54676.15 88888.00 2015-03-07 14:24:44.375 066 12524.40 183.78 54676.15 88888.00 2015-03-07 14:24:44.500 066 12524.40 183.82 54676.12 88888.00 2015-03-07 14:24:44.625 066 12524.42 183.88 54676.15 88888.00 2015-03-07 14:24:44.750 066 12524.45 183.88 54676.10 88888.00 2015-03-07 14:24:44.875 066 12524.45 183.90 54676.10 88888.00 2015-03-07 14:24:45.000 066 12524.48 183.95 54676.12 88888.00 2015-03-07 14:24:45.125 066 12524.50 183.97 54676.18 88888.00 2015-03-07 14:24:45.250 066 12524.58 183.97 54676.18 88888.00 2015-03-07 14:24:45.375 066 12524.62 184.00 54676.15 88888.00 2015-03-07 14:24:45.500 066 12524.65 184.00 54676.12 88888.00 2015-03-07 14:24:45.625 066 12524.65 184.03 54676.07 88888.00 2015-03-07 14:24:45.750 066 12524.60 184.07 54676.15 88888.00 2015-03-07 14:24:45.875 066 12524.60 184.12 54676.15 88888.00 2015-03-07 14:24:46.000 066 12524.62 184.15 54676.12 88888.00 2015-03-07 14:24:46.125 066 12524.70 184.15 54676.12 88888.00 2015-03-07 14:24:46.250 066 12524.77 184.18 54676.15 88888.00 2015-03-07 14:24:46.375 066 12524.83 184.20 54676.20 88888.00 2015-03-07 14:24:46.500 066 12524.90 184.22 54676.20 88888.00 2015-03-07 14:24:46.625 066 12524.88 184.22 54676.20 88888.00 2015-03-07 14:24:46.750 066 12524.88 184.22 54676.18 88888.00 2015-03-07 14:24:46.875 066 12524.90 184.22 54676.15 88888.00 2015-03-07 14:24:47.000 066 12524.98 184.28 54676.18 88888.00 2015-03-07 14:24:47.125 066 12525.02 184.28 54676.15 88888.00 2015-03-07 14:24:47.250 066 12524.95 184.28 54676.18 88888.00 2015-03-07 14:24:47.375 066 12524.95 184.35 54676.20 88888.00 2015-03-07 14:24:47.500 066 12524.98 184.38 54676.20 88888.00 2015-03-07 14:24:47.625 066 12525.00 184.35 54676.18 88888.00 2015-03-07 14:24:47.750 066 12525.05 184.32 54676.20 88888.00 2015-03-07 14:24:47.875 066 12525.05 184.35 54676.20 88888.00 2015-03-07 14:24:48.000 066 12525.00 184.35 54676.20 88888.00 2015-03-07 14:24:48.125 066 12525.02 184.35 54676.20 88888.00 2015-03-07 14:24:48.250 066 12525.08 184.30 54676.20 88888.00 2015-03-07 14:24:48.375 066 12525.17 184.35 54676.18 88888.00 2015-03-07 14:24:48.500 066 12525.20 184.35 54676.20 88888.00 2015-03-07 14:24:48.625 066 12525.23 184.38 54676.20 88888.00 2015-03-07 14:24:48.750 066 12525.27 184.38 54676.18 88888.00 2015-03-07 14:24:48.875 066 12525.25 184.35 54676.18 88888.00 2015-03-07 14:24:49.000 066 12525.27 184.32 54676.15 88888.00 2015-03-07 14:24:49.125 066 12525.33 184.30 54676.20 88888.00 2015-03-07 14:24:49.250 066 12525.30 184.30 54676.20 88888.00 2015-03-07 14:24:49.375 066 12525.35 184.30 54676.20 88888.00 2015-03-07 14:24:49.500 066 12525.35 184.32 54676.20 88888.00 2015-03-07 14:24:49.625 066 12525.48 184.30 54676.18 88888.00 2015-03-07 14:24:49.750 066 12525.48 184.30 54676.15 88888.00 2015-03-07 14:24:49.875 066 12525.50 184.28 54676.12 88888.00 2015-03-07 14:24:50.000 066 12525.52 184.28 54676.15 88888.00 2015-03-07 14:24:50.125 066 12525.58 184.28 54676.15 88888.00 2015-03-07 14:24:50.250 066 12525.60 184.28 54676.12 88888.00 2015-03-07 14:24:50.375 066 12525.60 184.28 54676.15 88888.00 2015-03-07 14:24:50.500 066 12525.58 184.30 54676.18 88888.00 2015-03-07 14:24:50.625 066 12525.60 184.25 54676.18 88888.00 2015-03-07 14:24:50.750 066 12525.62 184.25 54676.15 88888.00 2015-03-07 14:24:50.875 066 12525.62 184.22 54676.15 88888.00 2015-03-07 14:24:51.000 066 12525.67 184.25 54676.18 88888.00 2015-03-07 14:24:51.125 066 12525.62 184.22 54676.20 88888.00 2015-03-07 14:24:51.250 066 12525.55 184.20 54676.18 88888.00 2015-03-07 14:24:51.375 066 12525.60 184.20 54676.20 88888.00 2015-03-07 14:24:51.500 066 12525.67 184.22 54676.22 88888.00 2015-03-07 14:24:51.625 066 12525.67 184.20 54676.20 88888.00 2015-03-07 14:24:51.750 066 12525.62 184.15 54676.22 88888.00 2015-03-07 14:24:51.875 066 12525.67 184.10 54676.22 88888.00 2015-03-07 14:24:52.000 066 12525.70 184.10 54676.25 88888.00 2015-03-07 14:24:52.125 066 12525.73 184.10 54676.22 88888.00 2015-03-07 14:24:52.250 066 12525.67 184.03 54676.25 88888.00 2015-03-07 14:24:52.375 066 12525.65 184.03 54676.25 88888.00 2015-03-07 14:24:52.500 066 12525.65 184.00 54676.28 88888.00 2015-03-07 14:24:52.625 066 12525.62 184.00 54676.28 88888.00 2015-03-07 14:24:52.750 066 12525.67 183.95 54676.32 88888.00 2015-03-07 14:24:52.875 066 12525.70 183.90 54676.32 88888.00 2015-03-07 14:24:53.000 066 12525.67 183.85 54676.30 88888.00 2015-03-07 14:24:53.125 066 12525.60 183.82 54676.35 88888.00 2015-03-07 14:24:53.250 066 12525.60 183.78 54676.35 88888.00 2015-03-07 14:24:53.375 066 12525.65 183.78 54676.35 88888.00 2015-03-07 14:24:53.500 066 12525.62 183.75 54676.35 88888.00 2015-03-07 14:24:53.625 066 12525.55 183.70 54676.35 88888.00 2015-03-07 14:24:53.750 066 12525.48 183.65 54676.32 88888.00 2015-03-07 14:24:53.875 066 12525.52 183.60 54676.38 88888.00 2015-03-07 14:24:54.000 066 12525.65 183.60 54676.38 88888.00 2015-03-07 14:24:54.125 066 12525.60 183.55 54676.38 88888.00 2015-03-07 14:24:54.250 066 12525.50 183.55 54676.38 88888.00 2015-03-07 14:24:54.375 066 12525.48 183.53 54676.40 88888.00 2015-03-07 14:24:54.500 066 12525.52 183.47 54676.40 88888.00 2015-03-07 14:24:54.625 066 12525.50 183.47 54676.40 88888.00 2015-03-07 14:24:54.750 066 12525.50 183.43 54676.45 88888.00 2015-03-07 14:24:54.875 066 12525.45 183.38 54676.43 88888.00 2015-03-07 14:24:55.000 066 12525.42 183.38 54676.45 88888.00 2015-03-07 14:24:55.125 066 12525.40 183.32 54676.45 88888.00 2015-03-07 14:24:55.250 066 12525.35 183.28 54676.43 88888.00 2015-03-07 14:24:55.375 066 12525.33 183.25 54676.45 88888.00 2015-03-07 14:24:55.500 066 12525.30 183.25 54676.45 88888.00 2015-03-07 14:24:55.625 066 12525.35 183.22 54676.47 88888.00 2015-03-07 14:24:55.750 066 12525.33 183.22 54676.47 88888.00 2015-03-07 14:24:55.875 066 12525.20 183.18 54676.50 88888.00 2015-03-07 14:24:56.000 066 12525.10 183.10 54676.45 88888.00 2015-03-07 14:24:56.125 066 12525.10 183.10 54676.50 88888.00 2015-03-07 14:24:56.250 066 12525.08 183.07 54676.50 88888.00 2015-03-07 14:24:56.375 066 12525.08 183.03 54676.50 88888.00 2015-03-07 14:24:56.500 066 12525.05 183.00 54676.53 88888.00 2015-03-07 14:24:56.625 066 12524.98 182.93 54676.55 88888.00 2015-03-07 14:24:56.750 066 12524.95 182.90 54676.55 88888.00 2015-03-07 14:24:56.875 066 12524.85 182.85 54676.57 88888.00 2015-03-07 14:24:57.000 066 12524.83 182.85 54676.60 88888.00 2015-03-07 14:24:57.125 066 12524.88 182.82 54676.65 88888.00 2015-03-07 14:24:57.250 066 12524.80 182.75 54676.65 88888.00 2015-03-07 14:24:57.375 066 12524.80 182.72 54676.65 88888.00 2015-03-07 14:24:57.500 066 12524.77 182.68 54676.68 88888.00 2015-03-07 14:24:57.625 066 12524.70 182.62 54676.65 88888.00 2015-03-07 14:24:57.750 066 12524.65 182.57 54676.68 88888.00 2015-03-07 14:24:57.875 066 12524.60 182.55 54676.70 88888.00 2015-03-07 14:24:58.000 066 12524.45 182.47 54676.68 88888.00 2015-03-07 14:24:58.125 066 12524.42 182.43 54676.68 88888.00 2015-03-07 14:24:58.250 066 12524.42 182.38 54676.70 88888.00 2015-03-07 14:24:58.375 066 12524.40 182.38 54676.70 88888.00 2015-03-07 14:24:58.500 066 12524.30 182.32 54676.75 88888.00 2015-03-07 14:24:58.625 066 12524.20 182.25 54676.72 88888.00 2015-03-07 14:24:58.750 066 12524.15 182.20 54676.70 88888.00 2015-03-07 14:24:58.875 066 12524.08 182.15 54676.72 88888.00 2015-03-07 14:24:59.000 066 12524.05 182.12 54676.72 88888.00 2015-03-07 14:24:59.125 066 12523.98 182.07 54676.75 88888.00 2015-03-07 14:24:59.250 066 12523.95 182.03 54676.78 88888.00 2015-03-07 14:24:59.375 066 12523.98 182.00 54676.78 88888.00 2015-03-07 14:24:59.500 066 12523.88 181.95 54676.78 88888.00 2015-03-07 14:24:59.625 066 12523.80 181.88 54676.78 88888.00 2015-03-07 14:24:59.750 066 12523.80 181.85 54676.80 88888.00 2015-03-07 14:24:59.875 066 12523.80 181.80 54676.80 88888.00 2015-03-07 14:25:00.000 066 12523.75 181.78 54676.80 88888.00 2015-03-07 14:25:00.125 066 12523.58 181.75 54676.85 88888.00 2015-03-07 14:25:00.250 066 12523.55 181.70 54676.85 88888.00 2015-03-07 14:25:00.375 066 12523.60 181.68 54676.85 88888.00 2015-03-07 14:25:00.500 066 12523.58 181.65 54676.88 88888.00 2015-03-07 14:25:00.625 066 12523.52 181.60 54676.88 88888.00 2015-03-07 14:25:00.750 066 12523.52 181.57 54676.90 88888.00 2015-03-07 14:25:00.875 066 12523.45 181.55 54676.93 88888.00 2015-03-07 14:25:01.000 066 12523.48 181.53 54676.90 88888.00 2015-03-07 14:25:01.125 066 12523.40 181.45 54676.88 88888.00 2015-03-07 14:25:01.250 066 12523.30 181.40 54676.90 88888.00 2015-03-07 14:25:01.375 066 12523.33 181.40 54676.93 88888.00 2015-03-07 14:25:01.500 066 12523.35 181.38 54676.93 88888.00 2015-03-07 14:25:01.625 066 12523.38 181.32 54676.93 88888.00 2015-03-07 14:25:01.750 066 12523.38 181.32 54676.95 88888.00 2015-03-07 14:25:01.875 066 12523.35 181.30 54676.93 88888.00 2015-03-07 14:25:02.000 066 12523.35 181.22 54676.90 88888.00 2015-03-07 14:25:02.125 066 12523.33 181.18 54676.90 88888.00 2015-03-07 14:25:02.250 066 12523.30 181.12 54676.90 88888.00 2015-03-07 14:25:02.375 066 12523.30 181.12 54676.93 88888.00 2015-03-07 14:25:02.500 066 12523.27 181.12 54676.97 88888.00 2015-03-07 14:25:02.625 066 12523.27 181.12 54676.95 88888.00 2015-03-07 14:25:02.750 066 12523.25 181.10 54676.93 88888.00 2015-03-07 14:25:02.875 066 12523.23 181.05 54676.90 88888.00 2015-03-07 14:25:03.000 066 12523.20 181.03 54676.93 88888.00 2015-03-07 14:25:03.125 066 12523.20 181.03 54676.95 88888.00 2015-03-07 14:25:03.250 066 12523.23 180.97 54676.97 88888.00 2015-03-07 14:25:03.375 066 12523.20 180.95 54676.93 88888.00 2015-03-07 14:25:03.500 066 12523.12 180.95 54676.95 88888.00 2015-03-07 14:25:03.625 066 12523.12 180.93 54676.95 88888.00 2015-03-07 14:25:03.750 066 12523.10 180.85 54676.93 88888.00 2015-03-07 14:25:03.875 066 12523.02 180.80 54676.93 88888.00 2015-03-07 14:25:04.000 066 12523.05 180.80 54676.93 88888.00 2015-03-07 14:25:04.125 066 12523.10 180.80 54676.93 88888.00 2015-03-07 14:25:04.250 066 12523.08 180.78 54676.95 88888.00 2015-03-07 14:25:04.375 066 12523.08 180.75 54676.95 88888.00 2015-03-07 14:25:04.500 066 12523.05 180.72 54676.95 88888.00 2015-03-07 14:25:04.625 066 12523.02 180.68 54676.93 88888.00 2015-03-07 14:25:04.750 066 12523.00 180.70 54676.93 88888.00 2015-03-07 14:25:04.875 066 12522.98 180.70 54676.93 88888.00 2015-03-07 14:25:05.000 066 12522.95 180.65 54676.97 88888.00 2015-03-07 14:25:05.125 066 12522.88 180.65 54677.00 88888.00 2015-03-07 14:25:05.250 066 12522.92 180.60 54676.97 88888.00 2015-03-07 14:25:05.375 066 12522.92 180.60 54676.95 88888.00 2015-03-07 14:25:05.500 066 12522.88 180.60 54677.00 88888.00 2015-03-07 14:25:05.625 066 12522.83 180.55 54677.00 88888.00 2015-03-07 14:25:05.750 066 12522.83 180.50 54676.97 88888.00 2015-03-07 14:25:05.875 066 12522.83 180.47 54677.00 88888.00 2015-03-07 14:25:06.000 066 12522.80 180.45 54677.00 88888.00 2015-03-07 14:25:06.125 066 12522.80 180.45 54677.03 88888.00 2015-03-07 14:25:06.250 066 12522.73 180.45 54677.05 88888.00 2015-03-07 14:25:06.375 066 12522.65 180.43 54677.05 88888.00 2015-03-07 14:25:06.500 066 12522.62 180.38 54677.03 88888.00 2015-03-07 14:25:06.625 066 12522.60 180.38 54677.05 88888.00 2015-03-07 14:25:06.750 066 12522.55 180.38 54677.05 88888.00 2015-03-07 14:25:06.875 066 12522.52 180.38 54677.05 88888.00 2015-03-07 14:25:07.000 066 12522.48 180.35 54677.05 88888.00 2015-03-07 14:25:07.125 066 12522.35 180.35 54677.07 88888.00 2015-03-07 14:25:07.250 066 12522.25 180.32 54677.10 88888.00 2015-03-07 14:25:07.375 066 12522.30 180.32 54677.10 88888.00 2015-03-07 14:25:07.500 066 12522.27 180.30 54677.12 88888.00 2015-03-07 14:25:07.625 066 12522.25 180.30 54677.12 88888.00 2015-03-07 14:25:07.750 066 12522.20 180.30 54677.18 88888.00 2015-03-07 14:25:07.875 066 12522.23 180.30 54677.22 88888.00 2015-03-07 14:25:08.000 066 12522.17 180.25 54677.20 88888.00 2015-03-07 14:25:08.125 066 12522.10 180.25 54677.20 88888.00 2015-03-07 14:25:08.250 066 12522.08 180.22 54677.22 88888.00 2015-03-07 14:25:08.375 066 12522.05 180.22 54677.22 88888.00 2015-03-07 14:25:08.500 066 12522.00 180.20 54677.20 88888.00 2015-03-07 14:25:08.625 066 12521.98 180.20 54677.20 88888.00 2015-03-07 14:25:08.750 066 12521.92 180.20 54677.20 88888.00 2015-03-07 14:25:08.875 066 12521.95 180.20 54677.22 88888.00 2015-03-07 14:25:09.000 066 12521.98 180.20 54677.20 88888.00 2015-03-07 14:25:09.125 066 12521.90 180.20 54677.22 88888.00 2015-03-07 14:25:09.250 066 12521.85 180.18 54677.30 88888.00 2015-03-07 14:25:09.375 066 12521.85 180.15 54677.30 88888.00 2015-03-07 14:25:09.500 066 12521.83 180.12 54677.30 88888.00 2015-03-07 14:25:09.625 066 12521.80 180.15 54677.30 88888.00 2015-03-07 14:25:09.750 066 12521.77 180.10 54677.30 88888.00 2015-03-07 14:25:09.875 066 12521.80 180.10 54677.35 88888.00 2015-03-07 14:25:10.000 066 12521.83 180.10 54677.32 88888.00 2015-03-07 14:25:10.125 066 12521.75 180.07 54677.35 88888.00 2015-03-07 14:25:10.250 066 12521.67 180.03 54677.38 88888.00 2015-03-07 14:25:10.375 066 12521.67 180.03 54677.40 88888.00 2015-03-07 14:25:10.500 066 12521.67 180.05 54677.43 88888.00 2015-03-07 14:25:10.625 066 12521.67 180.05 54677.45 88888.00 2015-03-07 14:25:10.750 066 12521.65 180.03 54677.47 88888.00 2015-03-07 14:25:10.875 066 12521.65 180.00 54677.43 88888.00 2015-03-07 14:25:11.000 066 12521.67 179.95 54677.38 88888.00 2015-03-07 14:25:11.125 066 12521.80 179.95 54677.40 88888.00 2015-03-07 14:25:11.250 066 12521.83 179.95 54677.43 88888.00 2015-03-07 14:25:11.375 066 12521.77 179.95 54677.40 88888.00 2015-03-07 14:25:11.500 066 12521.80 179.95 54677.43 88888.00 2015-03-07 14:25:11.625 066 12521.85 179.95 54677.45 88888.00 2015-03-07 14:25:11.750 066 12521.90 179.93 54677.47 88888.00 2015-03-07 14:25:11.875 066 12521.92 179.90 54677.50 88888.00 2015-03-07 14:25:12.000 066 12521.92 179.88 54677.47 88888.00 2015-03-07 14:25:12.125 066 12521.98 179.88 54677.47 88888.00 2015-03-07 14:25:12.250 066 12522.05 179.90 54677.47 88888.00 2015-03-07 14:25:12.375 066 12522.15 179.90 54677.50 88888.00 2015-03-07 14:25:12.500 066 12522.15 179.88 54677.47 88888.00 2015-03-07 14:25:12.625 066 12522.15 179.88 54677.50 88888.00 2015-03-07 14:25:12.750 066 12522.15 179.90 54677.50 88888.00 2015-03-07 14:25:12.875 066 12522.20 179.90 54677.47 88888.00 2015-03-07 14:25:13.000 066 12522.20 179.90 54677.45 88888.00 2015-03-07 14:25:13.125 066 12522.15 179.85 54677.47 88888.00 2015-03-07 14:25:13.250 066 12522.17 179.85 54677.47 88888.00 2015-03-07 14:25:13.375 066 12522.25 179.88 54677.50 88888.00 2015-03-07 14:25:13.500 066 12522.30 179.85 54677.47 88888.00 2015-03-07 14:25:13.625 066 12522.38 179.90 54677.47 88888.00 2015-03-07 14:25:13.750 066 12522.42 179.88 54677.47 88888.00 2015-03-07 14:25:13.875 066 12522.42 179.93 54677.50 88888.00 2015-03-07 14:25:14.000 066 12522.42 179.93 54677.45 88888.00 2015-03-07 14:25:14.125 066 12522.42 179.88 54677.45 88888.00 2015-03-07 14:25:14.250 066 12522.45 179.90 54677.47 88888.00 2015-03-07 14:25:14.375 066 12522.50 179.95 54677.45 88888.00 2015-03-07 14:25:14.500 066 12522.50 179.95 54677.45 88888.00 2015-03-07 14:25:14.625 066 12522.50 179.95 54677.47 88888.00 2015-03-07 14:25:14.750 066 12522.52 179.95 54677.47 88888.00 2015-03-07 14:25:14.875 066 12522.52 179.97 54677.45 88888.00 2015-03-07 14:25:15.000 066 12522.52 179.97 54677.45 88888.00 2015-03-07 14:25:15.125 066 12522.55 180.00 54677.45 88888.00 2015-03-07 14:25:15.250 066 12522.60 180.00 54677.45 88888.00 2015-03-07 14:25:15.375 066 12522.70 180.05 54677.43 88888.00 2015-03-07 14:25:15.500 066 12522.70 180.00 54677.40 88888.00 2015-03-07 14:25:15.625 066 12522.70 180.05 54677.40 88888.00 2015-03-07 14:25:15.750 066 12522.62 180.03 54677.40 88888.00 2015-03-07 14:25:15.875 066 12522.65 180.05 54677.40 88888.00 2015-03-07 14:25:16.000 066 12522.73 180.07 54677.40 88888.00 2015-03-07 14:25:16.125 066 12522.80 180.05 54677.40 88888.00 2015-03-07 14:25:16.250 066 12522.83 180.07 54677.40 88888.00 2015-03-07 14:25:16.375 066 12522.85 180.10 54677.38 88888.00 2015-03-07 14:25:16.500 066 12522.83 180.10 54677.35 88888.00 2015-03-07 14:25:16.625 066 12522.80 180.12 54677.35 88888.00 2015-03-07 14:25:16.750 066 12522.85 180.10 54677.35 88888.00 2015-03-07 14:25:16.875 066 12522.95 180.10 54677.35 88888.00 2015-03-07 14:25:17.000 066 12522.95 180.15 54677.35 88888.00 2015-03-07 14:25:17.125 066 12522.92 180.15 54677.35 88888.00 2015-03-07 14:25:17.250 066 12522.90 180.12 54677.35 88888.00 2015-03-07 14:25:17.375 066 12523.00 180.10 54677.35 88888.00 2015-03-07 14:25:17.500 066 12523.02 180.12 54677.40 88888.00 2015-03-07 14:25:17.625 066 12523.02 180.15 54677.40 88888.00 2015-03-07 14:25:17.750 066 12523.05 180.15 54677.35 88888.00 2015-03-07 14:25:17.875 066 12523.12 180.15 54677.30 88888.00 2015-03-07 14:25:18.000 066 12523.20 180.12 54677.30 88888.00 2015-03-07 14:25:18.125 066 12523.25 180.15 54677.32 88888.00 2015-03-07 14:25:18.250 066 12523.25 180.10 54677.30 88888.00 2015-03-07 14:25:18.375 066 12523.30 180.12 54677.30 88888.00 2015-03-07 14:25:18.500 066 12523.33 180.15 54677.30 88888.00 2015-03-07 14:25:18.625 066 12523.38 180.15 54677.30 88888.00 2015-03-07 14:25:18.750 066 12523.40 180.15 54677.30 88888.00 2015-03-07 14:25:18.875 066 12523.45 180.12 54677.22 88888.00 2015-03-07 14:25:19.000 066 12523.50 180.10 54677.22 88888.00 2015-03-07 14:25:19.125 066 12523.55 180.12 54677.28 88888.00 2015-03-07 14:25:19.250 066 12523.60 180.15 54677.30 88888.00 2015-03-07 14:25:19.375 066 12523.62 180.15 54677.30 88888.00 2015-03-07 14:25:19.500 066 12523.65 180.12 54677.22 88888.00 2015-03-07 14:25:19.625 066 12523.65 180.07 54677.22 88888.00 2015-03-07 14:25:19.750 066 12523.70 180.10 54677.20 88888.00 2015-03-07 14:25:19.875 066 12523.67 180.12 54677.22 88888.00 2015-03-07 14:25:20.000 066 12523.70 180.12 54677.20 88888.00 2015-03-07 14:25:20.125 066 12523.75 180.07 54677.20 88888.00 2015-03-07 14:25:20.250 066 12523.85 180.12 54677.18 88888.00 2015-03-07 14:25:20.375 066 12523.92 180.15 54677.18 88888.00 2015-03-07 14:25:20.500 066 12523.92 180.12 54677.15 88888.00 2015-03-07 14:25:20.625 066 12523.88 180.10 54677.15 88888.00 2015-03-07 14:25:20.750 066 12523.90 180.10 54677.12 88888.00 2015-03-07 14:25:20.875 066 12523.92 180.10 54677.12 88888.00 2015-03-07 14:25:21.000 066 12524.00 180.10 54677.10 88888.00 2015-03-07 14:25:21.125 066 12524.08 180.10 54677.10 88888.00 2015-03-07 14:25:21.250 066 12524.05 180.07 54677.10 88888.00 2015-03-07 14:25:21.375 066 12524.05 180.12 54677.12 88888.00 2015-03-07 14:25:21.500 066 12524.02 180.10 54677.10 88888.00 2015-03-07 14:25:21.625 066 12524.08 180.07 54677.05 88888.00 2015-03-07 14:25:21.750 066 12524.15 180.07 54677.05 88888.00 2015-03-07 14:25:21.875 066 12524.25 180.07 54677.07 88888.00 2015-03-07 14:25:22.000 066 12524.20 180.10 54677.03 88888.00 2015-03-07 14:25:22.125 066 12524.20 180.10 54677.03 88888.00 2015-03-07 14:25:22.250 066 12524.25 180.07 54677.03 88888.00 2015-03-07 14:25:22.375 066 12524.33 180.10 54677.00 88888.00 2015-03-07 14:25:22.500 066 12524.38 180.07 54677.03 88888.00 2015-03-07 14:25:22.625 066 12524.40 180.07 54677.03 88888.00 2015-03-07 14:25:22.750 066 12524.48 180.10 54677.03 88888.00 2015-03-07 14:25:22.875 066 12524.55 180.10 54677.00 88888.00 2015-03-07 14:25:23.000 066 12524.55 180.10 54676.97 88888.00 2015-03-07 14:25:23.125 066 12524.45 180.07 54676.97 88888.00 2015-03-07 14:25:23.250 066 12524.48 180.05 54676.95 88888.00 2015-03-07 14:25:23.375 066 12524.55 180.05 54676.95 88888.00 2015-03-07 14:25:23.500 066 12524.52 180.03 54676.90 88888.00 2015-03-07 14:25:23.625 066 12524.62 180.03 54676.90 88888.00 2015-03-07 14:25:23.750 066 12524.73 180.07 54676.90 88888.00 2015-03-07 14:25:23.875 066 12524.73 180.07 54676.93 88888.00 2015-03-07 14:25:24.000 066 12524.70 180.05 54676.88 88888.00 2015-03-07 14:25:24.125 066 12524.67 180.03 54676.90 88888.00 2015-03-07 14:25:24.250 066 12524.67 180.00 54676.90 88888.00 2015-03-07 14:25:24.375 066 12524.83 180.03 54676.90 88888.00 2015-03-07 14:25:24.500 066 12524.80 180.00 54676.90 88888.00 2015-03-07 14:25:24.625 066 12524.80 180.00 54676.88 88888.00 2015-03-07 14:25:24.750 066 12524.83 180.00 54676.88 88888.00 2015-03-07 14:25:24.875 066 12524.75 179.97 54676.85 88888.00 2015-03-07 14:25:25.000 066 12524.70 179.95 54676.82 88888.00 2015-03-07 14:25:25.125 066 12524.75 179.97 54676.85 88888.00 2015-03-07 14:25:25.250 066 12524.75 179.95 54676.85 88888.00 2015-03-07 14:25:25.375 066 12524.77 179.95 54676.85 88888.00 2015-03-07 14:25:25.500 066 12524.77 179.95 54676.82 88888.00 2015-03-07 14:25:25.625 066 12524.80 179.97 54676.85 88888.00 2015-03-07 14:25:25.750 066 12524.77 179.93 54676.82 88888.00 2015-03-07 14:25:25.875 066 12524.80 179.95 54676.82 88888.00 2015-03-07 14:25:26.000 066 12524.88 179.97 54676.82 88888.00 2015-03-07 14:25:26.125 066 12524.92 179.97 54676.82 88888.00 2015-03-07 14:25:26.250 066 12524.90 179.90 54676.80 88888.00 2015-03-07 14:25:26.375 066 12524.88 179.90 54676.78 88888.00 2015-03-07 14:25:26.500 066 12524.90 179.93 54676.78 88888.00 2015-03-07 14:25:26.625 066 12524.92 179.90 54676.78 88888.00 2015-03-07 14:25:26.750 066 12524.98 179.85 54676.75 88888.00 2015-03-07 14:25:26.875 066 12525.05 179.88 54676.75 88888.00 2015-03-07 14:25:27.000 066 12525.10 179.85 54676.72 88888.00 2015-03-07 14:25:27.125 066 12525.12 179.85 54676.78 88888.00 2015-03-07 14:25:27.250 066 12525.10 179.80 54676.75 88888.00 2015-03-07 14:25:27.375 066 12525.17 179.78 54676.70 88888.00 2015-03-07 14:25:27.500 066 12525.27 179.82 54676.68 88888.00 2015-03-07 14:25:27.625 066 12525.33 179.85 54676.70 88888.00 2015-03-07 14:25:27.750 066 12525.33 179.88 54676.70 88888.00 2015-03-07 14:25:27.875 066 12525.30 179.82 54676.70 88888.00 2015-03-07 14:25:28.000 066 12525.33 179.85 54676.70 88888.00 2015-03-07 14:25:28.125 066 12525.48 179.82 54676.68 88888.00 2015-03-07 14:25:28.250 066 12525.48 179.82 54676.62 88888.00 2015-03-07 14:25:28.375 066 12525.48 179.80 54676.62 88888.00 2015-03-07 14:25:28.500 066 12525.55 179.82 54676.65 88888.00 2015-03-07 14:25:28.625 066 12525.52 179.85 54676.65 88888.00 2015-03-07 14:25:28.750 066 12525.50 179.88 54676.68 88888.00 2015-03-07 14:25:28.875 066 12525.55 179.85 54676.65 88888.00 2015-03-07 14:25:29.000 066 12525.52 179.85 54676.60 88888.00 2015-03-07 14:25:29.125 066 12525.55 179.82 54676.57 88888.00 2015-03-07 14:25:29.250 066 12525.60 179.80 54676.57 88888.00 2015-03-07 14:25:29.375 066 12525.62 179.80 54676.57 88888.00 2015-03-07 14:25:29.500 066 12525.65 179.80 54676.60 88888.00 2015-03-07 14:25:29.625 066 12525.75 179.82 54676.60 88888.00 2015-03-07 14:25:29.750 066 12525.75 179.85 54676.60 88888.00 2015-03-07 14:25:29.875 066 12525.77 179.85 54676.60 88888.00 2015-03-07 14:25:30.000 066 12525.77 179.85 54676.55 88888.00 2015-03-07 14:25:30.125 066 12525.85 179.85 54676.55 88888.00 2015-03-07 14:25:30.250 066 12525.90 179.85 54676.55 88888.00 2015-03-07 14:25:30.375 066 12526.00 179.88 54676.55 88888.00 2015-03-07 14:25:30.500 066 12525.98 179.88 54676.53 88888.00 2015-03-07 14:25:30.625 066 12525.95 179.88 54676.55 88888.00 2015-03-07 14:25:30.750 066 12525.92 179.90 54676.53 88888.00 2015-03-07 14:25:30.875 066 12525.92 179.90 54676.53 88888.00 2015-03-07 14:25:31.000 066 12525.98 179.90 54676.47 88888.00 2015-03-07 14:25:31.125 066 12526.00 179.95 54676.47 88888.00 2015-03-07 14:25:31.250 066 12526.02 179.95 54676.50 88888.00 2015-03-07 14:25:31.375 066 12526.05 179.95 54676.47 88888.00 2015-03-07 14:25:31.500 066 12526.15 179.95 54676.50 88888.00 2015-03-07 14:25:31.625 066 12526.23 179.97 54676.50 88888.00 2015-03-07 14:25:31.750 066 12526.15 179.97 54676.47 88888.00 2015-03-07 14:25:31.875 066 12526.17 179.95 54676.43 88888.00 2015-03-07 14:25:32.000 066 12526.20 179.95 54676.40 88888.00 2015-03-07 14:25:32.125 066 12526.25 179.95 54676.45 88888.00 2015-03-07 14:25:32.250 066 12526.30 179.95 54676.45 88888.00 2015-03-07 14:25:32.375 066 12526.35 179.95 54676.45 88888.00 2015-03-07 14:25:32.500 066 12526.35 179.95 54676.43 88888.00 2015-03-07 14:25:32.625 066 12526.33 179.95 54676.40 88888.00 2015-03-07 14:25:32.750 066 12526.30 179.95 54676.40 88888.00 2015-03-07 14:25:32.875 066 12526.35 179.95 54676.38 88888.00 2015-03-07 14:25:33.000 066 12526.40 179.93 54676.40 88888.00 2015-03-07 14:25:33.125 066 12526.38 179.93 54676.40 88888.00 2015-03-07 14:25:33.250 066 12526.30 179.90 54676.35 88888.00 2015-03-07 14:25:33.375 066 12526.33 179.90 54676.40 88888.00 2015-03-07 14:25:33.500 066 12526.38 179.85 54676.38 88888.00 2015-03-07 14:25:33.625 066 12526.30 179.82 54676.35 88888.00 2015-03-07 14:25:33.750 066 12526.35 179.85 54676.38 88888.00 2015-03-07 14:25:33.875 066 12526.38 179.80 54676.35 88888.00 2015-03-07 14:25:34.000 066 12526.35 179.80 54676.35 88888.00 2015-03-07 14:25:34.125 066 12526.38 179.80 54676.40 88888.00 2015-03-07 14:25:34.250 066 12526.35 179.75 54676.38 88888.00 2015-03-07 14:25:34.375 066 12526.30 179.70 54676.32 88888.00 2015-03-07 14:25:34.500 066 12526.30 179.68 54676.32 88888.00 2015-03-07 14:25:34.625 066 12526.25 179.68 54676.35 88888.00 2015-03-07 14:25:34.750 066 12526.27 179.68 54676.35 88888.00 2015-03-07 14:25:34.875 066 12526.30 179.65 54676.38 88888.00 2015-03-07 14:25:35.000 066 12526.30 179.62 54676.32 88888.00 2015-03-07 14:25:35.125 066 12526.35 179.60 54676.38 88888.00 2015-03-07 14:25:35.250 066 12526.30 179.50 54676.35 88888.00 2015-03-07 14:25:35.375 066 12526.30 179.53 54676.35 88888.00 2015-03-07 14:25:35.500 066 12526.25 179.55 54676.38 88888.00 2015-03-07 14:25:35.625 066 12526.30 179.53 54676.40 88888.00 2015-03-07 14:25:35.750 066 12526.33 179.47 54676.38 88888.00 2015-03-07 14:25:35.875 066 12526.33 179.50 54676.40 88888.00 2015-03-07 14:25:36.000 066 12526.27 179.47 54676.38 88888.00 2015-03-07 14:25:36.125 066 12526.17 179.45 54676.35 88888.00 2015-03-07 14:25:36.250 066 12526.10 179.43 54676.30 88888.00 2015-03-07 14:25:36.375 066 12526.15 179.43 54676.35 88888.00 2015-03-07 14:25:36.500 066 12526.20 179.43 54676.35 88888.00 2015-03-07 14:25:36.625 066 12526.20 179.38 54676.35 88888.00 2015-03-07 14:25:36.750 066 12526.20 179.35 54676.38 88888.00 2015-03-07 14:25:36.875 066 12526.15 179.32 54676.35 88888.00 2015-03-07 14:25:37.000 066 12526.10 179.32 54676.32 88888.00 2015-03-07 14:25:37.125 066 12526.10 179.38 54676.35 88888.00 2015-03-07 14:25:37.250 066 12526.05 179.32 54676.40 88888.00 2015-03-07 14:25:37.375 066 12526.05 179.28 54676.38 88888.00 2015-03-07 14:25:37.500 066 12526.02 179.28 54676.35 88888.00 2015-03-07 14:25:37.625 066 12526.02 179.28 54676.35 88888.00 2015-03-07 14:25:37.750 066 12526.02 179.28 54676.35 88888.00 2015-03-07 14:25:37.875 066 12526.02 179.25 54676.35 88888.00 2015-03-07 14:25:38.000 066 12526.02 179.20 54676.32 88888.00 2015-03-07 14:25:38.125 066 12526.05 179.22 54676.35 88888.00 2015-03-07 14:25:38.250 066 12526.00 179.15 54676.38 88888.00 2015-03-07 14:25:38.375 066 12525.98 179.18 54676.35 88888.00 2015-03-07 14:25:38.500 066 12525.98 179.15 54676.35 88888.00 2015-03-07 14:25:38.625 066 12525.92 179.12 54676.32 88888.00 2015-03-07 14:25:38.750 066 12525.92 179.10 54676.35 88888.00 2015-03-07 14:25:38.875 066 12525.90 179.07 54676.38 88888.00 2015-03-07 14:25:39.000 066 12525.85 179.10 54676.38 88888.00 2015-03-07 14:25:39.125 066 12525.83 179.10 54676.40 88888.00 2015-03-07 14:25:39.250 066 12525.75 179.05 54676.38 88888.00 2015-03-07 14:25:39.375 066 12525.73 179.05 54676.40 88888.00 2015-03-07 14:25:39.500 066 12525.70 179.07 54676.38 88888.00 2015-03-07 14:25:39.625 066 12525.65 179.05 54676.35 88888.00 2015-03-07 14:25:39.750 066 12525.67 179.00 54676.38 88888.00 2015-03-07 14:25:39.875 066 12525.65 179.03 54676.38 88888.00 2015-03-07 14:25:40.000 066 12525.65 179.07 54676.38 88888.00 2015-03-07 14:25:40.125 066 12525.62 179.12 54676.38 88888.00 2015-03-07 14:25:40.250 066 12525.50 179.15 54676.38 88888.00 2015-03-07 14:25:40.375 066 12525.50 179.15 54676.38 88888.00 2015-03-07 14:25:40.500 066 12525.52 179.15 54676.40 88888.00 2015-03-07 14:25:40.625 066 12525.45 179.18 54676.38 88888.00 2015-03-07 14:25:40.750 066 12525.35 179.18 54676.35 88888.00 2015-03-07 14:25:40.875 066 12525.27 179.18 54676.38 88888.00 2015-03-07 14:25:41.000 066 12525.30 179.15 54676.32 88888.00 2015-03-07 14:25:41.125 066 12525.30 179.22 54676.38 88888.00 2015-03-07 14:25:41.250 066 12525.23 179.22 54676.38 88888.00 2015-03-07 14:25:41.375 066 12525.15 179.28 54676.35 88888.00 2015-03-07 14:25:41.500 066 12525.08 179.30 54676.35 88888.00 2015-03-07 14:25:41.625 066 12525.12 179.30 54676.38 88888.00 2015-03-07 14:25:41.750 066 12525.17 179.30 54676.38 88888.00 2015-03-07 14:25:41.875 066 12525.10 179.35 54676.38 88888.00 2015-03-07 14:25:42.000 066 12525.08 179.35 54676.35 88888.00 2015-03-07 14:25:42.125 066 12525.10 179.32 54676.38 88888.00 2015-03-07 14:25:42.250 066 12524.98 179.30 54676.38 88888.00 2015-03-07 14:25:42.375 066 12524.92 179.28 54676.38 88888.00 2015-03-07 14:25:42.500 066 12524.90 179.28 54676.40 88888.00 2015-03-07 14:25:42.625 066 12524.95 179.25 54676.40 88888.00 2015-03-07 14:25:42.750 066 12525.02 179.25 54676.43 88888.00 2015-03-07 14:25:42.875 066 12524.95 179.20 54676.45 88888.00 2015-03-07 14:25:43.000 066 12524.83 179.20 54676.43 88888.00 2015-03-07 14:25:43.125 066 12524.83 179.20 54676.43 88888.00 2015-03-07 14:25:43.250 066 12524.88 179.18 54676.45 88888.00 2015-03-07 14:25:43.375 066 12524.88 179.15 54676.43 88888.00 2015-03-07 14:25:43.500 066 12524.83 179.15 54676.43 88888.00 2015-03-07 14:25:43.625 066 12524.77 179.15 54676.43 88888.00 2015-03-07 14:25:43.750 066 12524.75 179.10 54676.45 88888.00 2015-03-07 14:25:43.875 066 12524.75 179.07 54676.47 88888.00 2015-03-07 14:25:44.000 066 12524.73 179.07 54676.47 88888.00 2015-03-07 14:25:44.125 066 12524.70 179.07 54676.47 88888.00 2015-03-07 14:25:44.250 066 12524.67 178.97 54676.45 88888.00 2015-03-07 14:25:44.375 066 12524.67 178.95 54676.47 88888.00 2015-03-07 14:25:44.500 066 12524.62 178.95 54676.47 88888.00 2015-03-07 14:25:44.625 066 12524.73 178.95 54676.47 88888.00 2015-03-07 14:25:44.750 066 12524.75 178.95 54676.47 88888.00 2015-03-07 14:25:44.875 066 12524.73 178.93 54676.47 88888.00 2015-03-07 14:25:45.000 066 12524.77 178.93 54676.45 88888.00 2015-03-07 14:25:45.125 066 12524.80 178.93 54676.50 88888.00 2015-03-07 14:25:45.250 066 12524.75 178.90 54676.50 88888.00 2015-03-07 14:25:45.375 066 12524.80 178.90 54676.45 88888.00 2015-03-07 14:25:45.500 066 12524.83 178.88 54676.45 88888.00 2015-03-07 14:25:45.625 066 12524.85 178.85 54676.45 88888.00 2015-03-07 14:25:45.750 066 12524.83 178.88 54676.45 88888.00 2015-03-07 14:25:45.875 066 12524.83 178.82 54676.47 88888.00 2015-03-07 14:25:46.000 066 12524.85 178.85 54676.45 88888.00 2015-03-07 14:25:46.125 066 12524.88 178.85 54676.45 88888.00 2015-03-07 14:25:46.250 066 12524.80 178.82 54676.45 88888.00 2015-03-07 14:25:46.375 066 12524.80 178.85 54676.45 88888.00 2015-03-07 14:25:46.500 066 12524.85 178.82 54676.43 88888.00 2015-03-07 14:25:46.625 066 12524.90 178.82 54676.40 88888.00 2015-03-07 14:25:46.750 066 12524.90 178.85 54676.43 88888.00 2015-03-07 14:25:46.875 066 12524.95 178.80 54676.43 88888.00 2015-03-07 14:25:47.000 066 12524.95 178.72 54676.40 88888.00 2015-03-07 14:25:47.125 066 12524.88 178.75 54676.40 88888.00 2015-03-07 14:25:47.250 066 12524.88 178.72 54676.40 88888.00 2015-03-07 14:25:47.375 066 12524.95 178.75 54676.43 88888.00 2015-03-07 14:25:47.500 066 12525.00 178.75 54676.40 88888.00 2015-03-07 14:25:47.625 066 12525.00 178.72 54676.38 88888.00 2015-03-07 14:25:47.750 066 12524.98 178.72 54676.40 88888.00 2015-03-07 14:25:47.875 066 12525.00 178.72 54676.38 88888.00 2015-03-07 14:25:48.000 066 12525.08 178.72 54676.40 88888.00 2015-03-07 14:25:48.125 066 12525.12 178.72 54676.40 88888.00 2015-03-07 14:25:48.250 066 12525.05 178.72 54676.38 88888.00 2015-03-07 14:25:48.375 066 12525.15 178.68 54676.35 88888.00 2015-03-07 14:25:48.500 066 12525.23 178.65 54676.38 88888.00 2015-03-07 14:25:48.625 066 12525.17 178.62 54676.38 88888.00 2015-03-07 14:25:48.750 066 12525.20 178.62 54676.35 88888.00 2015-03-07 14:25:48.875 066 12525.23 178.62 54676.32 88888.00 2015-03-07 14:25:49.000 066 12525.30 178.62 54676.32 88888.00 2015-03-07 14:25:49.125 066 12525.35 178.62 54676.32 88888.00 2015-03-07 14:25:49.250 066 12525.33 178.57 54676.32 88888.00 2015-03-07 14:25:49.375 066 12525.38 178.57 54676.35 88888.00 2015-03-07 14:25:49.500 066 12525.42 178.55 54676.38 88888.00 2015-03-07 14:25:49.625 066 12525.45 178.55 54676.35 88888.00 2015-03-07 14:25:49.750 066 12525.42 178.53 54676.32 88888.00 2015-03-07 14:25:49.875 066 12525.48 178.55 54676.32 88888.00 2015-03-07 14:25:50.000 066 12525.55 178.53 54676.32 88888.00 2015-03-07 14:25:50.125 066 12525.52 178.47 54676.30 88888.00 2015-03-07 14:25:50.250 066 12525.55 178.45 54676.30 88888.00 2015-03-07 14:25:50.375 066 12525.65 178.45 54676.32 88888.00 2015-03-07 14:25:50.500 066 12525.65 178.43 54676.32 88888.00 2015-03-07 14:25:50.625 066 12525.60 178.38 54676.32 88888.00 2015-03-07 14:25:50.750 066 12525.58 178.32 54676.30 88888.00 2015-03-07 14:25:50.875 066 12525.62 178.32 54676.30 88888.00 2015-03-07 14:25:51.000 066 12525.70 178.30 54676.30 88888.00 2015-03-07 14:25:51.125 066 12525.67 178.28 54676.32 88888.00 2015-03-07 14:25:51.250 066 12525.60 178.20 54676.32 88888.00 2015-03-07 14:25:51.375 066 12525.60 178.18 54676.30 88888.00 2015-03-07 14:25:51.500 066 12525.62 178.15 54676.28 88888.00 2015-03-07 14:25:51.625 066 12525.65 178.10 54676.30 88888.00 2015-03-07 14:25:51.750 066 12525.67 178.07 54676.32 88888.00 2015-03-07 14:25:51.875 066 12525.67 178.07 54676.30 88888.00 2015-03-07 14:25:52.000 066 12525.65 178.03 54676.30 88888.00 2015-03-07 14:25:52.125 066 12525.60 177.95 54676.30 88888.00 2015-03-07 14:25:52.250 066 12525.60 177.90 54676.30 88888.00 2015-03-07 14:25:52.375 066 12525.62 177.90 54676.28 88888.00 2015-03-07 14:25:52.500 066 12525.55 177.90 54676.30 88888.00 2015-03-07 14:25:52.625 066 12525.60 177.88 54676.32 88888.00 2015-03-07 14:25:52.750 066 12525.62 177.85 54676.30 88888.00 2015-03-07 14:25:52.875 066 12525.70 177.82 54676.32 88888.00 2015-03-07 14:25:53.000 066 12525.73 177.80 54676.28 88888.00 2015-03-07 14:25:53.125 066 12525.73 177.75 54676.30 88888.00 2015-03-07 14:25:53.250 066 12525.65 177.72 54676.30 88888.00 2015-03-07 14:25:53.375 066 12525.60 177.70 54676.32 88888.00 2015-03-07 14:25:53.500 066 12525.58 177.68 54676.30 88888.00 2015-03-07 14:25:53.625 066 12525.55 177.65 54676.32 88888.00 2015-03-07 14:25:53.750 066 12525.58 177.65 54676.38 88888.00 2015-03-07 14:25:53.875 066 12525.58 177.60 54676.38 88888.00 2015-03-07 14:25:54.000 066 12525.58 177.55 54676.35 88888.00 2015-03-07 14:25:54.125 066 12525.58 177.53 54676.32 88888.00 2015-03-07 14:25:54.250 066 12525.58 177.50 54676.32 88888.00 2015-03-07 14:25:54.375 066 12525.62 177.50 54676.35 88888.00 2015-03-07 14:25:54.500 066 12525.65 177.43 54676.35 88888.00 2015-03-07 14:25:54.625 066 12525.62 177.40 54676.35 88888.00 2015-03-07 14:25:54.750 066 12525.58 177.38 54676.38 88888.00 2015-03-07 14:25:54.875 066 12525.55 177.30 54676.35 88888.00 2015-03-07 14:25:55.000 066 12525.55 177.30 54676.32 88888.00 2015-03-07 14:25:55.125 066 12525.50 177.25 54676.38 88888.00 2015-03-07 14:25:55.250 066 12525.48 177.20 54676.43 88888.00 2015-03-07 14:25:55.375 066 12525.50 177.20 54676.43 88888.00 2015-03-07 14:25:55.500 066 12525.48 177.18 54676.40 88888.00 2015-03-07 14:25:55.625 066 12525.42 177.18 54676.40 88888.00 2015-03-07 14:25:55.750 066 12525.40 177.12 54676.40 88888.00 2015-03-07 14:25:55.875 066 12525.40 177.07 54676.43 88888.00 2015-03-07 14:25:56.000 066 12525.33 177.05 54676.40 88888.00 2015-03-07 14:25:56.125 066 12525.33 177.03 54676.40 88888.00 2015-03-07 14:25:56.250 066 12525.30 176.95 54676.43 88888.00 2015-03-07 14:25:56.375 066 12525.30 176.90 54676.40 88888.00 2015-03-07 14:25:56.500 066 12525.33 176.90 54676.43 88888.00 2015-03-07 14:25:56.625 066 12525.33 176.82 54676.43 88888.00 2015-03-07 14:25:56.750 066 12525.25 176.80 54676.45 88888.00 2015-03-07 14:25:56.875 066 12525.23 176.78 54676.47 88888.00 2015-03-07 14:25:57.000 066 12525.20 176.75 54676.47 88888.00 2015-03-07 14:25:57.125 066 12525.17 176.75 54676.50 88888.00 2015-03-07 14:25:57.250 066 12525.10 176.70 54676.47 88888.00 2015-03-07 14:25:57.375 066 12525.10 176.70 54676.50 88888.00 2015-03-07 14:25:57.500 066 12525.08 176.68 54676.55 88888.00 2015-03-07 14:25:57.625 066 12525.02 176.65 54676.50 88888.00 2015-03-07 14:25:57.750 066 12524.98 176.62 54676.50 88888.00 2015-03-07 14:25:57.875 066 12524.95 176.60 54676.53 88888.00 2015-03-07 14:25:58.000 066 12524.85 176.57 54676.50 88888.00 2015-03-07 14:25:58.125 066 12524.83 176.55 54676.50 88888.00 2015-03-07 14:25:58.250 066 12524.75 176.47 54676.53 88888.00 2015-03-07 14:25:58.375 066 12524.67 176.47 54676.57 88888.00 2015-03-07 14:25:58.500 066 12524.67 176.43 54676.60 88888.00 2015-03-07 14:25:58.625 066 12524.60 176.43 54676.57 88888.00 2015-03-07 14:25:58.750 066 12524.58 176.38 54676.53 88888.00 2015-03-07 14:25:58.875 066 12524.58 176.32 54676.55 88888.00 2015-03-07 14:25:59.000 066 12524.45 176.30 54676.57 88888.00 2015-03-07 14:25:59.125 066 12524.48 176.30 54676.60 88888.00 2015-03-07 14:25:59.250 066 12524.48 176.28 54676.60 88888.00 2015-03-07 14:25:59.375 066 12524.42 176.22 54676.60 88888.00 2015-03-07 14:25:59.500 066 12524.38 176.22 54676.60 88888.00 2015-03-07 14:25:59.625 066 12524.35 176.20 54676.57 88888.00 2015-03-07 14:25:59.750 066 12524.27 176.18 54676.57 88888.00 2015-03-07 14:25:59.875 066 12524.20 176.15 54676.62 88888.00 2015-03-07 14:26:00.000 066 12524.20 176.12 54676.62 88888.00 2015-03-07 14:26:00.125 066 12524.17 176.15 54676.65 88888.00 2015-03-07 14:26:00.250 066 12524.12 176.07 54676.65 88888.00 2015-03-07 14:26:00.375 066 12524.12 176.07 54676.65 88888.00 2015-03-07 14:26:00.500 066 12524.10 176.07 54676.65 88888.00 2015-03-07 14:26:00.625 066 12524.05 176.07 54676.65 88888.00 2015-03-07 14:26:00.750 066 12523.98 176.05 54676.62 88888.00 2015-03-07 14:26:00.875 066 12523.95 176.03 54676.62 88888.00 2015-03-07 14:26:01.000 066 12523.92 176.00 54676.62 88888.00 2015-03-07 14:26:01.125 066 12523.92 175.97 54676.62 88888.00 2015-03-07 14:26:01.250 066 12523.90 175.90 54676.65 88888.00 2015-03-07 14:26:01.375 066 12523.85 175.93 54676.65 88888.00 2015-03-07 14:26:01.500 066 12523.77 175.93 54676.62 88888.00 2015-03-07 14:26:01.625 066 12523.70 175.88 54676.62 88888.00 2015-03-07 14:26:01.750 066 12523.67 175.82 54676.62 88888.00 2015-03-07 14:26:01.875 066 12523.75 175.78 54676.62 88888.00 2015-03-07 14:26:02.000 066 12523.75 175.78 54676.62 88888.00 2015-03-07 14:26:02.125 066 12523.70 175.75 54676.68 88888.00 2015-03-07 14:26:02.250 066 12523.65 175.72 54676.70 88888.00 2015-03-07 14:26:02.375 066 12523.62 175.72 54676.68 88888.00 2015-03-07 14:26:02.500 066 12523.58 175.68 54676.68 88888.00 2015-03-07 14:26:02.625 066 12523.60 175.68 54676.68 88888.00 2015-03-07 14:26:02.750 066 12523.60 175.68 54676.68 88888.00 2015-03-07 14:26:02.875 066 12523.55 175.68 54676.68 88888.00 2015-03-07 14:26:03.000 066 12523.52 175.68 54676.68 88888.00 2015-03-07 14:26:03.125 066 12523.58 175.70 54676.70 88888.00 2015-03-07 14:26:03.250 066 12523.48 175.70 54676.70 88888.00 2015-03-07 14:26:03.375 066 12523.45 175.68 54676.68 88888.00 2015-03-07 14:26:03.500 066 12523.42 175.65 54676.70 88888.00 2015-03-07 14:26:03.625 066 12523.42 175.65 54676.70 88888.00 2015-03-07 14:26:03.750 066 12523.48 175.62 54676.72 88888.00 2015-03-07 14:26:03.875 066 12523.52 175.60 54676.70 88888.00 2015-03-07 14:26:04.000 066 12523.48 175.57 54676.72 88888.00 2015-03-07 14:26:04.125 066 12523.42 175.55 54676.72 88888.00 2015-03-07 14:26:04.250 066 12523.45 175.50 54676.70 88888.00 2015-03-07 14:26:04.375 066 12523.50 175.50 54676.68 88888.00 2015-03-07 14:26:04.500 066 12523.45 175.47 54676.70 88888.00 2015-03-07 14:26:04.625 066 12523.42 175.43 54676.70 88888.00 2015-03-07 14:26:04.750 066 12523.35 175.38 54676.68 88888.00 2015-03-07 14:26:04.875 066 12523.33 175.35 54676.72 88888.00 2015-03-07 14:26:05.000 066 12523.35 175.35 54676.70 88888.00 2015-03-07 14:26:05.125 066 12523.33 175.32 54676.70 88888.00 2015-03-07 14:26:05.250 066 12523.27 175.32 54676.68 88888.00 2015-03-07 14:26:05.375 066 12523.30 175.30 54676.70 88888.00 2015-03-07 14:26:05.500 066 12523.33 175.28 54676.70 88888.00 2015-03-07 14:26:05.625 066 12523.38 175.28 54676.68 88888.00 2015-03-07 14:26:05.750 066 12523.35 175.28 54676.68 88888.00 2015-03-07 14:26:05.875 066 12523.25 175.25 54676.62 88888.00 2015-03-07 14:26:06.000 066 12523.17 175.20 54676.65 88888.00 2015-03-07 14:26:06.125 066 12523.20 175.20 54676.65 88888.00 2015-03-07 14:26:06.250 066 12523.23 175.18 54676.68 88888.00 2015-03-07 14:26:06.375 066 12523.27 175.15 54676.68 88888.00 2015-03-07 14:26:06.500 066 12523.25 175.12 54676.68 88888.00 2015-03-07 14:26:06.625 066 12523.30 175.12 54676.70 88888.00 2015-03-07 14:26:06.750 066 12523.35 175.12 54676.70 88888.00 2015-03-07 14:26:06.875 066 12523.30 175.07 54676.70 88888.00 2015-03-07 14:26:07.000 066 12523.27 175.03 54676.70 88888.00 2015-03-07 14:26:07.125 066 12523.23 174.97 54676.70 88888.00 2015-03-07 14:26:07.250 066 12523.23 174.93 54676.70 88888.00 2015-03-07 14:26:07.375 066 12523.27 174.93 54676.68 88888.00 2015-03-07 14:26:07.500 066 12523.27 174.90 54676.65 88888.00 2015-03-07 14:26:07.625 066 12523.23 174.88 54676.68 88888.00 2015-03-07 14:26:07.750 066 12523.23 174.82 54676.68 88888.00 2015-03-07 14:26:07.875 066 12523.27 174.80 54676.68 88888.00 2015-03-07 14:26:08.000 066 12523.23 174.75 54676.65 88888.00 2015-03-07 14:26:08.125 066 12523.23 174.72 54676.70 88888.00 2015-03-07 14:26:08.250 066 12523.17 174.68 54676.68 88888.00 2015-03-07 14:26:08.375 066 12523.15 174.68 54676.62 88888.00 2015-03-07 14:26:08.500 066 12523.17 174.65 54676.65 88888.00 2015-03-07 14:26:08.625 066 12523.27 174.62 54676.68 88888.00 2015-03-07 14:26:08.750 066 12523.30 174.55 54676.68 88888.00 2015-03-07 14:26:08.875 066 12523.27 174.53 54676.65 88888.00 2015-03-07 14:26:09.000 066 12523.23 174.53 54676.65 88888.00 2015-03-07 14:26:09.125 066 12523.25 174.50 54676.68 88888.00 2015-03-07 14:26:09.250 066 12523.25 174.45 54676.68 88888.00 2015-03-07 14:26:09.375 066 12523.33 174.43 54676.70 88888.00 2015-03-07 14:26:09.500 066 12523.35 174.40 54676.70 88888.00 2015-03-07 14:26:09.625 066 12523.35 174.38 54676.70 88888.00 2015-03-07 14:26:09.750 066 12523.33 174.30 54676.68 88888.00 2015-03-07 14:26:09.875 066 12523.33 174.28 54676.68 88888.00 2015-03-07 14:26:10.000 066 12523.27 174.22 54676.62 88888.00 2015-03-07 14:26:10.125 066 12523.27 174.22 54676.62 88888.00 2015-03-07 14:26:10.250 066 12523.27 174.15 54676.65 88888.00 2015-03-07 14:26:10.375 066 12523.25 174.18 54676.68 88888.00 2015-03-07 14:26:10.500 066 12523.23 174.10 54676.65 88888.00 2015-03-07 14:26:10.625 066 12523.23 174.05 54676.68 88888.00 2015-03-07 14:26:10.750 066 12523.27 174.03 54676.68 88888.00 2015-03-07 14:26:10.875 066 12523.25 174.03 54676.65 88888.00 2015-03-07 14:26:11.000 066 12523.23 173.97 54676.62 88888.00 2015-03-07 14:26:11.125 066 12523.27 173.93 54676.65 88888.00 2015-03-07 14:26:11.250 066 12523.27 173.82 54676.62 88888.00 2015-03-07 14:26:11.375 066 12523.25 173.82 54676.62 88888.00 2015-03-07 14:26:11.500 066 12523.30 173.85 54676.65 88888.00 2015-03-07 14:26:11.625 066 12523.30 173.82 54676.68 88888.00 2015-03-07 14:26:11.750 066 12523.25 173.78 54676.65 88888.00 2015-03-07 14:26:11.875 066 12523.23 173.72 54676.62 88888.00 2015-03-07 14:26:12.000 066 12523.25 173.68 54676.68 88888.00 2015-03-07 14:26:12.125 066 12523.23 173.68 54676.70 88888.00 2015-03-07 14:26:12.250 066 12523.15 173.60 54676.70 88888.00 2015-03-07 14:26:12.375 066 12523.12 173.60 54676.65 88888.00 2015-03-07 14:26:12.500 066 12523.15 173.55 54676.65 88888.00 2015-03-07 14:26:12.625 066 12523.15 173.55 54676.68 88888.00 2015-03-07 14:26:12.750 066 12523.17 173.53 54676.68 88888.00 2015-03-07 14:26:12.875 066 12523.12 173.47 54676.65 88888.00 2015-03-07 14:26:13.000 066 12523.10 173.45 54676.65 88888.00 2015-03-07 14:26:13.125 066 12523.10 173.40 54676.68 88888.00 2015-03-07 14:26:13.250 066 12523.05 173.32 54676.68 88888.00 2015-03-07 14:26:13.375 066 12522.95 173.35 54676.70 88888.00 2015-03-07 14:26:13.500 066 12522.95 173.30 54676.68 88888.00 2015-03-07 14:26:13.625 066 12522.92 173.28 54676.68 88888.00 2015-03-07 14:26:13.750 066 12522.88 173.25 54676.72 88888.00 2015-03-07 14:26:13.875 066 12522.88 173.20 54676.72 88888.00 2015-03-07 14:26:14.000 066 12522.83 173.15 54676.70 88888.00 2015-03-07 14:26:14.125 066 12522.83 173.15 54676.70 88888.00 2015-03-07 14:26:14.250 066 12522.80 173.10 54676.70 88888.00 2015-03-07 14:26:14.375 066 12522.73 173.10 54676.70 88888.00 2015-03-07 14:26:14.500 066 12522.62 173.05 54676.70 88888.00 2015-03-07 14:26:14.625 066 12522.58 173.05 54676.70 88888.00 2015-03-07 14:26:14.750 066 12522.58 173.03 54676.70 88888.00 2015-03-07 14:26:14.875 066 12522.50 173.03 54676.70 88888.00 2015-03-07 14:26:15.000 066 12522.50 172.97 54676.70 88888.00 2015-03-07 14:26:15.125 066 12522.45 172.97 54676.70 88888.00 2015-03-07 14:26:15.250 066 12522.33 172.93 54676.72 88888.00 2015-03-07 14:26:15.375 066 12522.35 172.93 54676.72 88888.00 2015-03-07 14:26:15.500 066 12522.35 172.90 54676.72 88888.00 2015-03-07 14:26:15.625 066 12522.38 172.85 54676.72 88888.00 2015-03-07 14:26:15.750 066 12522.35 172.82 54676.68 88888.00 2015-03-07 14:26:15.875 066 12522.35 172.80 54676.68 88888.00 2015-03-07 14:26:16.000 066 12522.30 172.80 54676.70 88888.00 2015-03-07 14:26:16.125 066 12522.27 172.75 54676.70 88888.00 2015-03-07 14:26:16.250 066 12522.17 172.70 54676.70 88888.00 2015-03-07 14:26:16.375 066 12522.17 172.72 54676.70 88888.00 2015-03-07 14:26:16.500 066 12522.12 172.72 54676.70 88888.00 2015-03-07 14:26:16.625 066 12522.08 172.65 54676.70 88888.00 2015-03-07 14:26:16.750 066 12522.08 172.60 54676.68 88888.00 2015-03-07 14:26:16.875 066 12522.00 172.60 54676.70 88888.00 2015-03-07 14:26:17.000 066 12521.98 172.57 54676.72 88888.00 2015-03-07 14:26:17.125 066 12521.95 172.53 54676.75 88888.00 2015-03-07 14:26:17.250 066 12521.88 172.50 54676.75 88888.00 2015-03-07 14:26:17.375 066 12521.88 172.45 54676.72 88888.00 2015-03-07 14:26:17.500 066 12521.85 172.43 54676.70 88888.00 2015-03-07 14:26:17.625 066 12521.85 172.40 54676.72 88888.00 2015-03-07 14:26:17.750 066 12521.85 172.38 54676.72 88888.00 2015-03-07 14:26:17.875 066 12521.83 172.32 54676.72 88888.00 2015-03-07 14:26:18.000 066 12521.75 172.25 54676.70 88888.00 2015-03-07 14:26:18.125 066 12521.77 172.22 54676.70 88888.00 2015-03-07 14:26:18.250 066 12521.75 172.20 54676.70 88888.00 2015-03-07 14:26:18.375 066 12521.73 172.20 54676.72 88888.00 2015-03-07 14:26:18.500 066 12521.65 172.15 54676.72 88888.00 2015-03-07 14:26:18.625 066 12521.58 172.07 54676.70 88888.00 2015-03-07 14:26:18.750 066 12521.60 172.05 54676.68 88888.00 2015-03-07 14:26:18.875 066 12521.62 172.05 54676.70 88888.00 2015-03-07 14:26:19.000 066 12521.60 172.03 54676.68 88888.00 2015-03-07 14:26:19.125 066 12521.65 172.00 54676.65 88888.00 2015-03-07 14:26:19.250 066 12521.65 171.95 54676.62 88888.00 2015-03-07 14:26:19.375 066 12521.60 171.93 54676.60 88888.00 2015-03-07 14:26:19.500 066 12521.52 171.90 54676.62 88888.00 2015-03-07 14:26:19.625 066 12521.48 171.90 54676.65 88888.00 2015-03-07 14:26:19.750 066 12521.48 171.88 54676.65 88888.00 2015-03-07 14:26:19.875 066 12521.45 171.88 54676.65 88888.00 2015-03-07 14:26:20.000 066 12521.45 171.85 54676.62 88888.00 2015-03-07 14:26:20.125 066 12521.45 171.82 54676.68 88888.00 2015-03-07 14:26:20.250 066 12521.40 171.75 54676.65 88888.00 2015-03-07 14:26:20.375 066 12521.33 171.72 54676.62 88888.00 2015-03-07 14:26:20.500 066 12521.33 171.68 54676.62 88888.00 2015-03-07 14:26:20.625 066 12521.38 171.68 54676.60 88888.00 2015-03-07 14:26:20.750 066 12521.38 171.65 54676.60 88888.00 2015-03-07 14:26:20.875 066 12521.42 171.65 54676.57 88888.00 2015-03-07 14:26:21.000 066 12521.40 171.62 54676.60 88888.00 2015-03-07 14:26:21.125 066 12521.35 171.62 54676.57 88888.00 2015-03-07 14:26:21.250 066 12521.27 171.57 54676.57 88888.00 2015-03-07 14:26:21.375 066 12521.30 171.57 54676.57 88888.00 2015-03-07 14:26:21.500 066 12521.33 171.55 54676.57 88888.00 2015-03-07 14:26:21.625 066 12521.38 171.55 54676.57 88888.00 2015-03-07 14:26:21.750 066 12521.45 171.53 54676.53 88888.00 2015-03-07 14:26:21.875 066 12521.48 171.53 54676.53 88888.00 2015-03-07 14:26:22.000 066 12521.45 171.45 54676.47 88888.00 2015-03-07 14:26:22.125 066 12521.33 171.45 54676.47 88888.00 2015-03-07 14:26:22.250 066 12521.27 171.47 54676.53 88888.00 2015-03-07 14:26:22.375 066 12521.27 171.47 54676.53 88888.00 2015-03-07 14:26:22.500 066 12521.30 171.43 54676.47 88888.00 2015-03-07 14:26:22.625 066 12521.38 171.45 54676.47 88888.00 2015-03-07 14:26:22.750 066 12521.38 171.43 54676.45 88888.00 2015-03-07 14:26:22.875 066 12521.35 171.45 54676.45 88888.00 2015-03-07 14:26:23.000 066 12521.40 171.45 54676.45 88888.00 2015-03-07 14:26:23.125 066 12521.40 171.40 54676.47 88888.00 2015-03-07 14:26:23.250 066 12521.35 171.38 54676.50 88888.00 2015-03-07 14:26:23.375 066 12521.40 171.38 54676.45 88888.00 2015-03-07 14:26:23.500 066 12521.35 171.40 54676.43 88888.00 2015-03-07 14:26:23.625 066 12521.33 171.40 54676.40 88888.00 2015-03-07 14:26:23.750 066 12521.40 171.38 54676.43 88888.00 2015-03-07 14:26:23.875 066 12521.40 171.35 54676.38 88888.00 2015-03-07 14:26:24.000 066 12521.33 171.35 54676.40 88888.00 2015-03-07 14:26:24.125 066 12521.35 171.35 54676.38 88888.00 2015-03-07 14:26:24.250 066 12521.35 171.32 54676.38 88888.00 2015-03-07 14:26:24.375 066 12521.35 171.32 54676.35 88888.00 2015-03-07 14:26:24.500 066 12521.35 171.32 54676.35 88888.00 2015-03-07 14:26:24.625 066 12521.27 171.35 54676.38 88888.00 2015-03-07 14:26:24.750 066 12521.27 171.35 54676.38 88888.00 2015-03-07 14:26:24.875 066 12521.30 171.30 54676.38 88888.00 2015-03-07 14:26:25.000 066 12521.27 171.28 54676.38 88888.00 2015-03-07 14:26:25.125 066 12521.27 171.32 54676.38 88888.00 2015-03-07 14:26:25.250 066 12521.27 171.25 54676.35 88888.00 2015-03-07 14:26:25.375 066 12521.27 171.25 54676.35 88888.00 2015-03-07 14:26:25.500 066 12521.27 171.28 54676.35 88888.00 2015-03-07 14:26:25.625 066 12521.23 171.28 54676.35 88888.00 2015-03-07 14:26:25.750 066 12521.17 171.25 54676.35 88888.00 2015-03-07 14:26:25.875 066 12521.15 171.28 54676.35 88888.00 2015-03-07 14:26:26.000 066 12521.10 171.25 54676.32 88888.00 2015-03-07 14:26:26.125 066 12521.02 171.22 54676.35 88888.00 2015-03-07 14:26:26.250 066 12521.08 171.25 54676.35 88888.00 2015-03-07 14:26:26.375 066 12521.15 171.25 54676.38 88888.00 2015-03-07 14:26:26.500 066 12521.20 171.28 54676.35 88888.00 2015-03-07 14:26:26.625 066 12521.15 171.25 54676.35 88888.00 2015-03-07 14:26:26.750 066 12521.05 171.25 54676.35 88888.00 2015-03-07 14:26:26.875 066 12521.02 171.25 54676.35 88888.00 2015-03-07 14:26:27.000 066 12520.98 171.25 54676.32 88888.00 2015-03-07 14:26:27.125 066 12520.98 171.22 54676.35 88888.00 2015-03-07 14:26:27.250 066 12520.95 171.22 54676.38 88888.00 2015-03-07 14:26:27.375 066 12520.92 171.28 54676.35 88888.00 2015-03-07 14:26:27.500 066 12520.85 171.22 54676.30 88888.00 2015-03-07 14:26:27.625 066 12520.88 171.22 54676.30 88888.00 2015-03-07 14:26:27.750 066 12520.92 171.22 54676.35 88888.00 2015-03-07 14:26:27.875 066 12520.88 171.25 54676.32 88888.00 2015-03-07 14:26:28.000 066 12520.92 171.28 54676.30 88888.00 2015-03-07 14:26:28.125 066 12520.95 171.30 54676.32 88888.00 2015-03-07 14:26:28.250 066 12520.90 171.30 54676.32 88888.00 2015-03-07 14:26:28.375 066 12520.90 171.30 54676.30 88888.00 2015-03-07 14:26:28.500 066 12520.85 171.32 54676.30 88888.00 2015-03-07 14:26:28.625 066 12520.80 171.32 54676.30 88888.00 2015-03-07 14:26:28.750 066 12520.77 171.38 54676.28 88888.00 2015-03-07 14:26:28.875 066 12520.75 171.40 54676.30 88888.00 2015-03-07 14:26:29.000 066 12520.75 171.45 54676.28 88888.00 2015-03-07 14:26:29.125 066 12520.77 171.47 54676.30 88888.00 2015-03-07 14:26:29.250 066 12520.77 171.47 54676.25 88888.00 2015-03-07 14:26:29.375 066 12520.75 171.47 54676.25 88888.00 2015-03-07 14:26:29.500 066 12520.67 171.50 54676.25 88888.00 2015-03-07 14:26:29.625 066 12520.62 171.53 54676.25 88888.00 2015-03-07 14:26:29.750 066 12520.50 171.55 54676.25 88888.00 2015-03-07 14:26:29.875 066 12520.52 171.57 54676.25 88888.00 2015-03-07 14:26:30.000 066 12520.58 171.55 54676.22 88888.00 2015-03-07 14:26:30.125 066 12520.58 171.60 54676.25 88888.00 2015-03-07 14:26:30.250 066 12520.45 171.60 54676.25 88888.00 2015-03-07 14:26:30.375 066 12520.45 171.62 54676.22 88888.00 2015-03-07 14:26:30.500 066 12520.48 171.60 54676.20 88888.00 2015-03-07 14:26:30.625 066 12520.48 171.60 54676.20 88888.00 2015-03-07 14:26:30.750 066 12520.33 171.60 54676.18 88888.00 2015-03-07 14:26:30.875 066 12520.27 171.65 54676.20 88888.00 2015-03-07 14:26:31.000 066 12520.30 171.68 54676.22 88888.00 2015-03-07 14:26:31.125 066 12520.25 171.70 54676.25 88888.00 2015-03-07 14:26:31.250 066 12520.08 171.65 54676.22 88888.00 2015-03-07 14:26:31.375 066 12520.08 171.65 54676.20 88888.00 2015-03-07 14:26:31.500 066 12520.02 171.60 54676.20 88888.00 2015-03-07 14:26:31.625 066 12520.00 171.55 54676.18 88888.00 2015-03-07 14:26:31.750 066 12519.98 171.57 54676.20 88888.00 2015-03-07 14:26:31.875 066 12519.92 171.55 54676.18 88888.00 2015-03-07 14:26:32.000 066 12519.92 171.50 54676.20 88888.00 2015-03-07 14:26:32.125 066 12519.85 171.47 54676.18 88888.00 2015-03-07 14:26:32.250 066 12519.77 171.45 54676.18 88888.00 2015-03-07 14:26:32.375 066 12519.80 171.47 54676.20 88888.00 2015-03-07 14:26:32.500 066 12519.77 171.45 54676.20 88888.00 2015-03-07 14:26:32.625 066 12519.70 171.43 54676.20 88888.00 2015-03-07 14:26:32.750 066 12519.70 171.40 54676.18 88888.00 2015-03-07 14:26:32.875 066 12519.65 171.35 54676.18 88888.00 2015-03-07 14:26:33.000 066 12519.58 171.35 54676.18 88888.00 2015-03-07 14:26:33.125 066 12519.58 171.38 54676.20 88888.00 2015-03-07 14:26:33.250 066 12519.58 171.35 54676.20 88888.00 2015-03-07 14:26:33.375 066 12519.58 171.32 54676.18 88888.00 2015-03-07 14:26:33.500 066 12519.55 171.30 54676.18 88888.00 2015-03-07 14:26:33.625 066 12519.55 171.28 54676.15 88888.00 2015-03-07 14:26:33.750 066 12519.52 171.28 54676.18 88888.00 2015-03-07 14:26:33.875 066 12519.45 171.30 54676.18 88888.00 2015-03-07 14:26:34.000 066 12519.40 171.28 54676.15 88888.00 2015-03-07 14:26:34.125 066 12519.40 171.28 54676.18 88888.00 2015-03-07 14:26:34.250 066 12519.45 171.28 54676.15 88888.00 2015-03-07 14:26:34.375 066 12519.42 171.30 54676.18 88888.00 2015-03-07 14:26:34.500 066 12519.35 171.28 54676.15 88888.00 2015-03-07 14:26:34.625 066 12519.27 171.30 54676.12 88888.00 2015-03-07 14:26:34.750 066 12519.23 171.28 54676.12 88888.00 2015-03-07 14:26:34.875 066 12519.15 171.28 54676.12 88888.00 2015-03-07 14:26:35.000 066 12519.17 171.28 54676.07 88888.00 2015-03-07 14:26:35.125 066 12519.20 171.25 54676.05 88888.00 2015-03-07 14:26:35.250 066 12519.27 171.25 54676.05 88888.00 2015-03-07 14:26:35.375 066 12519.25 171.28 54676.07 88888.00 2015-03-07 14:26:35.500 066 12519.23 171.30 54676.07 88888.00 2015-03-07 14:26:35.625 066 12519.23 171.28 54676.03 88888.00 2015-03-07 14:26:35.750 066 12519.23 171.22 54676.03 88888.00 2015-03-07 14:26:35.875 066 12519.23 171.20 54676.00 88888.00 2015-03-07 14:26:36.000 066 12519.20 171.20 54675.97 88888.00 2015-03-07 14:26:36.125 066 12519.20 171.25 54676.00 88888.00 2015-03-07 14:26:36.250 066 12519.25 171.20 54676.00 88888.00 2015-03-07 14:26:36.375 066 12519.33 171.20 54675.95 88888.00 2015-03-07 14:26:36.500 066 12519.30 171.22 54675.93 88888.00 2015-03-07 14:26:36.625 066 12519.35 171.28 54675.93 88888.00 2015-03-07 14:26:36.750 066 12519.45 171.28 54675.90 88888.00 2015-03-07 14:26:36.875 066 12519.45 171.28 54675.93 88888.00 2015-03-07 14:26:37.000 066 12519.38 171.25 54675.90 88888.00 2015-03-07 14:26:37.125 066 12519.35 171.22 54675.90 88888.00 2015-03-07 14:26:37.250 066 12519.35 171.20 54675.90 88888.00 2015-03-07 14:26:37.375 066 12519.38 171.20 54675.90 88888.00 2015-03-07 14:26:37.500 066 12519.38 171.25 54675.88 88888.00 2015-03-07 14:26:37.625 066 12519.40 171.28 54675.88 88888.00 2015-03-07 14:26:37.750 066 12519.42 171.25 54675.85 88888.00 2015-03-07 14:26:37.875 066 12519.42 171.25 54675.85 88888.00 2015-03-07 14:26:38.000 066 12519.48 171.22 54675.82 88888.00 2015-03-07 14:26:38.125 066 12519.48 171.20 54675.80 88888.00 2015-03-07 14:26:38.250 066 12519.48 171.25 54675.78 88888.00 2015-03-07 14:26:38.375 066 12519.52 171.28 54675.78 88888.00 2015-03-07 14:26:38.500 066 12519.52 171.25 54675.80 88888.00 2015-03-07 14:26:38.625 066 12519.58 171.28 54675.78 88888.00 2015-03-07 14:26:38.750 066 12519.60 171.28 54675.78 88888.00 2015-03-07 14:26:38.875 066 12519.58 171.25 54675.75 88888.00 2015-03-07 14:26:39.000 066 12519.55 171.25 54675.75 88888.00 2015-03-07 14:26:39.125 066 12519.60 171.25 54675.75 88888.00 2015-03-07 14:26:39.250 066 12519.67 171.28 54675.72 88888.00 2015-03-07 14:26:39.375 066 12519.77 171.28 54675.70 88888.00 2015-03-07 14:26:39.500 066 12519.73 171.25 54675.70 88888.00 2015-03-07 14:26:39.625 066 12519.67 171.25 54675.68 88888.00 2015-03-07 14:26:39.750 066 12519.65 171.25 54675.68 88888.00 2015-03-07 14:26:39.875 066 12519.62 171.25 54675.68 88888.00 2015-03-07 14:26:40.000 066 12519.62 171.25 54675.65 88888.00 2015-03-07 14:26:40.125 066 12519.65 171.28 54675.62 88888.00 2015-03-07 14:26:40.250 066 12519.65 171.25 54675.65 88888.00 2015-03-07 14:26:40.375 066 12519.75 171.25 54675.62 88888.00 2015-03-07 14:26:40.500 066 12519.77 171.25 54675.60 88888.00 2015-03-07 14:26:40.625 066 12519.75 171.22 54675.60 88888.00 2015-03-07 14:26:40.750 066 12519.73 171.20 54675.57 88888.00 2015-03-07 14:26:40.875 066 12519.73 171.20 54675.55 88888.00 2015-03-07 14:26:41.000 066 12519.80 171.20 54675.53 88888.00 2015-03-07 14:26:41.125 066 12519.85 171.22 54675.55 88888.00 2015-03-07 14:26:41.250 066 12519.83 171.22 54675.57 88888.00 2015-03-07 14:26:41.375 066 12519.83 171.22 54675.57 88888.00 2015-03-07 14:26:41.500 066 12519.83 171.22 54675.55 88888.00 2015-03-07 14:26:41.625 066 12519.77 171.20 54675.55 88888.00 2015-03-07 14:26:41.750 066 12519.75 171.20 54675.55 88888.00 2015-03-07 14:26:41.875 066 12519.77 171.18 54675.53 88888.00 2015-03-07 14:26:42.000 066 12519.73 171.15 54675.50 88888.00 2015-03-07 14:26:42.125 066 12519.70 171.15 54675.50 88888.00 2015-03-07 14:26:42.250 066 12519.73 171.18 54675.50 88888.00 2015-03-07 14:26:42.375 066 12519.77 171.15 54675.50 88888.00 2015-03-07 14:26:42.500 066 12519.77 171.18 54675.50 88888.00 2015-03-07 14:26:42.625 066 12519.77 171.12 54675.50 88888.00 2015-03-07 14:26:42.750 066 12519.77 171.10 54675.50 88888.00 2015-03-07 14:26:42.875 066 12519.73 171.12 54675.45 88888.00 2015-03-07 14:26:43.000 066 12519.70 171.07 54675.45 88888.00 2015-03-07 14:26:43.125 066 12519.75 171.15 54675.47 88888.00 2015-03-07 14:26:43.250 066 12519.75 171.12 54675.50 88888.00 2015-03-07 14:26:43.375 066 12519.77 171.12 54675.45 88888.00 2015-03-07 14:26:43.500 066 12519.67 171.07 54675.45 88888.00 2015-03-07 14:26:43.625 066 12519.65 171.05 54675.45 88888.00 2015-03-07 14:26:43.750 066 12519.65 171.07 54675.43 88888.00 2015-03-07 14:26:43.875 066 12519.67 171.10 54675.45 88888.00 2015-03-07 14:26:44.000 066 12519.62 171.05 54675.45 88888.00 2015-03-07 14:26:44.125 066 12519.60 171.05 54675.45 88888.00 2015-03-07 14:26:44.250 066 12519.60 171.05 54675.47 88888.00 2015-03-07 14:26:44.375 066 12519.67 171.05 54675.47 88888.00 2015-03-07 14:26:44.500 066 12519.67 171.07 54675.47 88888.00 2015-03-07 14:26:44.625 066 12519.67 171.10 54675.45 88888.00 2015-03-07 14:26:44.750 066 12519.67 171.12 54675.45 88888.00 2015-03-07 14:26:44.875 066 12519.62 171.12 54675.43 88888.00 2015-03-07 14:26:45.000 066 12519.55 171.10 54675.45 88888.00 2015-03-07 14:26:45.125 066 12519.50 171.10 54675.47 88888.00 2015-03-07 14:26:45.250 066 12519.50 171.03 54675.45 88888.00 2015-03-07 14:26:45.375 066 12519.55 171.05 54675.43 88888.00 2015-03-07 14:26:45.500 066 12519.52 171.07 54675.43 88888.00 2015-03-07 14:26:45.625 066 12519.50 171.07 54675.40 88888.00 2015-03-07 14:26:45.750 066 12519.38 171.05 54675.38 88888.00 2015-03-07 14:26:45.875 066 12519.35 171.07 54675.40 88888.00 2015-03-07 14:26:46.000 066 12519.40 171.10 54675.43 88888.00 2015-03-07 14:26:46.125 066 12519.42 171.10 54675.43 88888.00 2015-03-07 14:26:46.250 066 12519.35 171.07 54675.40 88888.00 2015-03-07 14:26:46.375 066 12519.38 171.10 54675.40 88888.00 2015-03-07 14:26:46.500 066 12519.38 171.10 54675.40 88888.00 2015-03-07 14:26:46.625 066 12519.35 171.10 54675.40 88888.00 2015-03-07 14:26:46.750 066 12519.30 171.07 54675.40 88888.00 2015-03-07 14:26:46.875 066 12519.30 171.07 54675.43 88888.00 2015-03-07 14:26:47.000 066 12519.25 171.03 54675.40 88888.00 2015-03-07 14:26:47.125 066 12519.23 171.05 54675.38 88888.00 2015-03-07 14:26:47.250 066 12519.17 171.07 54675.38 88888.00 2015-03-07 14:26:47.375 066 12519.10 171.07 54675.35 88888.00 2015-03-07 14:26:47.500 066 12519.08 171.07 54675.35 88888.00 2015-03-07 14:26:47.625 066 12519.08 171.07 54675.38 88888.00 2015-03-07 14:26:47.750 066 12519.17 171.07 54675.40 88888.00 2015-03-07 14:26:47.875 066 12519.15 171.03 54675.38 88888.00 2015-03-07 14:26:48.000 066 12519.08 170.95 54675.38 88888.00 2015-03-07 14:26:48.125 066 12519.08 171.00 54675.40 88888.00 2015-03-07 14:26:48.250 066 12519.00 170.97 54675.38 88888.00 2015-03-07 14:26:48.375 066 12519.02 170.95 54675.38 88888.00 2015-03-07 14:26:48.500 066 12518.98 170.95 54675.32 88888.00 2015-03-07 14:26:48.625 066 12518.92 170.95 54675.35 88888.00 2015-03-07 14:26:48.750 066 12518.90 170.97 54675.32 88888.00 2015-03-07 14:26:48.875 066 12518.88 171.00 54675.35 88888.00 2015-03-07 14:26:49.000 066 12518.92 171.03 54675.35 88888.00 2015-03-07 14:26:49.125 066 12518.90 171.00 54675.32 88888.00 2015-03-07 14:26:49.250 066 12518.85 171.00 54675.38 88888.00 2015-03-07 14:26:49.375 066 12518.90 171.00 54675.35 88888.00 2015-03-07 14:26:49.500 066 12518.90 171.03 54675.30 88888.00 2015-03-07 14:26:49.625 066 12518.83 171.03 54675.30 88888.00 2015-03-07 14:26:49.750 066 12518.80 171.05 54675.32 88888.00 2015-03-07 14:26:49.875 066 12518.83 171.03 54675.32 88888.00 2015-03-07 14:26:50.000 066 12518.80 171.03 54675.30 88888.00 2015-03-07 14:26:50.125 066 12518.80 171.05 54675.30 88888.00 2015-03-07 14:26:50.250 066 12518.77 171.05 54675.32 88888.00 2015-03-07 14:26:50.375 066 12518.77 171.05 54675.35 88888.00 2015-03-07 14:26:50.500 066 12518.77 171.05 54675.35 88888.00 2015-03-07 14:26:50.625 066 12518.77 171.03 54675.30 88888.00 2015-03-07 14:26:50.750 066 12518.75 171.00 54675.28 88888.00 2015-03-07 14:26:50.875 066 12518.77 170.97 54675.30 88888.00 2015-03-07 14:26:51.000 066 12518.75 170.97 54675.30 88888.00 2015-03-07 14:26:51.125 066 12518.83 170.95 54675.28 88888.00 2015-03-07 14:26:51.250 066 12518.88 170.90 54675.28 88888.00 2015-03-07 14:26:51.375 066 12518.85 170.90 54675.28 88888.00 2015-03-07 14:26:51.500 066 12518.83 170.90 54675.28 88888.00 2015-03-07 14:26:51.625 066 12518.88 170.85 54675.28 88888.00 2015-03-07 14:26:51.750 066 12518.90 170.88 54675.25 88888.00 2015-03-07 14:26:51.875 066 12518.92 170.82 54675.25 88888.00 2015-03-07 14:26:52.000 066 12518.98 170.78 54675.25 88888.00 2015-03-07 14:26:52.125 066 12518.95 170.80 54675.25 88888.00 2015-03-07 14:26:52.250 066 12519.00 170.82 54675.25 88888.00 2015-03-07 14:26:52.375 066 12518.98 170.78 54675.25 88888.00 2015-03-07 14:26:52.500 066 12518.98 170.75 54675.25 88888.00 2015-03-07 14:26:52.625 066 12518.95 170.68 54675.22 88888.00 2015-03-07 14:26:52.750 066 12518.95 170.68 54675.25 88888.00 2015-03-07 14:26:52.875 066 12518.98 170.68 54675.25 88888.00 2015-03-07 14:26:53.000 066 12518.95 170.65 54675.25 88888.00 2015-03-07 14:26:53.125 066 12519.00 170.62 54675.25 88888.00 2015-03-07 14:26:53.250 066 12519.00 170.60 54675.28 88888.00 2015-03-07 14:26:53.375 066 12519.00 170.57 54675.30 88888.00 2015-03-07 14:26:53.500 066 12518.98 170.55 54675.28 88888.00 2015-03-07 14:26:53.625 066 12518.98 170.53 54675.28 88888.00 2015-03-07 14:26:53.750 066 12519.02 170.53 54675.28 88888.00 2015-03-07 14:26:53.875 066 12519.02 170.53 54675.28 88888.00 2015-03-07 14:26:54.000 066 12519.00 170.50 54675.25 88888.00 2015-03-07 14:26:54.125 066 12519.00 170.47 54675.28 88888.00 2015-03-07 14:26:54.250 066 12518.95 170.45 54675.28 88888.00 2015-03-07 14:26:54.375 066 12518.92 170.45 54675.25 88888.00 2015-03-07 14:26:54.500 066 12518.92 170.45 54675.25 88888.00 2015-03-07 14:26:54.625 066 12518.98 170.43 54675.28 88888.00 2015-03-07 14:26:54.750 066 12518.98 170.43 54675.28 88888.00 2015-03-07 14:26:54.875 066 12518.98 170.40 54675.28 88888.00 2015-03-07 14:26:55.000 066 12518.98 170.40 54675.28 88888.00 2015-03-07 14:26:55.125 066 12518.92 170.38 54675.25 88888.00 2015-03-07 14:26:55.250 066 12518.92 170.35 54675.25 88888.00 2015-03-07 14:26:55.375 066 12518.92 170.35 54675.25 88888.00 2015-03-07 14:26:55.500 066 12518.90 170.32 54675.28 88888.00 2015-03-07 14:26:55.625 066 12518.92 170.35 54675.28 88888.00 2015-03-07 14:26:55.750 066 12518.90 170.32 54675.28 88888.00 2015-03-07 14:26:55.875 066 12518.88 170.25 54675.28 88888.00 2015-03-07 14:26:56.000 066 12518.88 170.25 54675.28 88888.00 2015-03-07 14:26:56.125 066 12518.85 170.25 54675.30 88888.00 2015-03-07 14:26:56.250 066 12518.83 170.18 54675.28 88888.00 2015-03-07 14:26:56.375 066 12518.85 170.15 54675.28 88888.00 2015-03-07 14:26:56.500 066 12518.85 170.10 54675.28 88888.00 2015-03-07 14:26:56.625 066 12518.85 170.05 54675.30 88888.00 2015-03-07 14:26:56.750 066 12518.83 170.03 54675.28 88888.00 2015-03-07 14:26:56.875 066 12518.75 170.00 54675.30 88888.00 2015-03-07 14:26:57.000 066 12518.77 170.00 54675.30 88888.00 2015-03-07 14:26:57.125 066 12518.80 169.97 54675.32 88888.00 2015-03-07 14:26:57.250 066 12518.80 169.95 54675.32 88888.00 2015-03-07 14:26:57.375 066 12518.83 169.93 54675.32 88888.00 2015-03-07 14:26:57.500 066 12518.83 169.90 54675.32 88888.00 2015-03-07 14:26:57.625 066 12518.85 169.90 54675.32 88888.00 2015-03-07 14:26:57.750 066 12518.83 169.88 54675.35 88888.00 2015-03-07 14:26:57.875 066 12518.85 169.80 54675.40 88888.00 2015-03-07 14:26:58.000 066 12518.83 169.72 54675.35 88888.00 2015-03-07 14:26:58.125 066 12518.75 169.72 54675.35 88888.00 2015-03-07 14:26:58.250 066 12518.67 169.75 54675.38 88888.00 2015-03-07 14:26:58.375 066 12518.65 169.72 54675.35 88888.00 2015-03-07 14:26:58.500 066 12518.65 169.68 54675.35 88888.00 2015-03-07 14:26:58.625 066 12518.62 169.65 54675.40 88888.00 2015-03-07 14:26:58.750 066 12518.62 169.68 54675.40 88888.00 2015-03-07 14:26:58.875 066 12518.58 169.65 54675.43 88888.00 2015-03-07 14:26:59.000 066 12518.52 169.57 54675.40 88888.00 2015-03-07 14:26:59.125 066 12518.55 169.55 54675.40 88888.00 2015-03-07 14:26:59.250 066 12518.52 169.55 54675.45 88888.00 2015-03-07 14:26:59.375 066 12518.50 169.53 54675.45 88888.00 2015-03-07 14:26:59.500 066 12518.45 169.50 54675.45 88888.00 2015-03-07 14:26:59.625 066 12518.40 169.43 54675.47 88888.00 2015-03-07 14:26:59.750 066 12518.40 169.43 54675.47 88888.00 2015-03-07 14:26:59.875 066 12518.45 169.43 54675.53 88888.00 2015-03-07 14:27:00.000 066 12518.42 169.38 54675.50 88888.00 2015-03-07 14:27:00.125 066 12518.35 169.35 54675.53 88888.00 2015-03-07 14:27:00.250 066 12518.27 169.32 54675.53 88888.00 2015-03-07 14:27:00.375 066 12518.27 169.35 54675.50 88888.00 2015-03-07 14:27:00.500 066 12518.23 169.30 54675.50 88888.00 2015-03-07 14:27:00.625 066 12518.15 169.30 54675.53 88888.00 2015-03-07 14:27:00.750 066 12518.08 169.28 54675.53 88888.00 2015-03-07 14:27:00.875 066 12518.08 169.25 54675.55 88888.00 2015-03-07 14:27:01.000 066 12518.02 169.20 54675.57 88888.00 2015-03-07 14:27:01.125 066 12517.92 169.20 54675.57 88888.00 2015-03-07 14:27:01.250 066 12517.80 169.20 54675.60 88888.00 2015-03-07 14:27:01.375 066 12517.80 169.15 54675.57 88888.00 2015-03-07 14:27:01.500 066 12517.70 169.10 54675.55 88888.00 2015-03-07 14:27:01.625 066 12517.65 169.10 54675.57 88888.00 2015-03-07 14:27:01.750 066 12517.60 169.10 54675.62 88888.00 2015-03-07 14:27:01.875 066 12517.52 169.12 54675.68 88888.00 2015-03-07 14:27:02.000 066 12517.50 169.07 54675.62 88888.00 2015-03-07 14:27:02.125 066 12517.48 169.00 54675.65 88888.00 2015-03-07 14:27:02.250 066 12517.35 168.97 54675.65 88888.00 2015-03-07 14:27:02.375 066 12517.33 168.97 54675.68 88888.00 2015-03-07 14:27:02.500 066 12517.35 168.95 54675.68 88888.00 2015-03-07 14:27:02.625 066 12517.40 168.97 54675.68 88888.00 2015-03-07 14:27:02.750 066 12517.38 168.97 54675.68 88888.00 2015-03-07 14:27:02.875 066 12517.27 168.93 54675.68 88888.00 2015-03-07 14:27:03.000 066 12517.12 168.90 54675.70 88888.00 2015-03-07 14:27:03.125 066 12517.02 168.88 54675.70 88888.00 2015-03-07 14:27:03.250 066 12516.95 168.80 54675.75 88888.00 2015-03-07 14:27:03.375 066 12516.90 168.82 54675.80 88888.00 2015-03-07 14:27:03.500 066 12516.83 168.82 54675.78 88888.00 2015-03-07 14:27:03.625 066 12516.80 168.80 54675.78 88888.00 2015-03-07 14:27:03.750 066 12516.83 168.78 54675.78 88888.00 2015-03-07 14:27:03.875 066 12516.83 168.75 54675.78 88888.00 2015-03-07 14:27:04.000 066 12516.77 168.72 54675.75 88888.00 2015-03-07 14:27:04.125 066 12516.67 168.70 54675.80 88888.00 2015-03-07 14:27:04.250 066 12516.52 168.68 54675.82 88888.00 2015-03-07 14:27:04.375 066 12516.55 168.68 54675.82 88888.00 2015-03-07 14:27:04.500 066 12516.50 168.62 54675.82 88888.00 2015-03-07 14:27:04.625 066 12516.42 168.60 54675.82 88888.00 2015-03-07 14:27:04.750 066 12516.45 168.57 54675.82 88888.00 2015-03-07 14:27:04.875 066 12516.38 168.53 54675.80 88888.00 2015-03-07 14:27:05.000 066 12516.25 168.47 54675.80 88888.00 2015-03-07 14:27:05.125 066 12516.17 168.45 54675.82 88888.00 2015-03-07 14:27:05.250 066 12516.10 168.43 54675.82 88888.00 2015-03-07 14:27:05.375 066 12516.10 168.43 54675.85 88888.00 2015-03-07 14:27:05.500 066 12516.05 168.43 54675.88 88888.00 2015-03-07 14:27:05.625 066 12516.08 168.45 54675.90 88888.00 2015-03-07 14:27:05.750 066 12516.05 168.43 54675.88 88888.00 2015-03-07 14:27:05.875 066 12516.02 168.43 54675.88 88888.00 2015-03-07 14:27:06.000 066 12516.08 168.43 54675.85 88888.00 2015-03-07 14:27:06.125 066 12516.02 168.43 54675.88 88888.00 2015-03-07 14:27:06.250 066 12515.90 168.38 54675.85 88888.00 2015-03-07 14:27:06.375 066 12515.90 168.38 54675.88 88888.00 2015-03-07 14:27:06.500 066 12515.90 168.38 54675.88 88888.00 2015-03-07 14:27:06.625 066 12515.77 168.38 54675.88 88888.00 2015-03-07 14:27:06.750 066 12515.70 168.35 54675.88 88888.00 2015-03-07 14:27:06.875 066 12515.75 168.35 54675.90 88888.00 2015-03-07 14:27:07.000 066 12515.77 168.35 54675.85 88888.00 2015-03-07 14:27:07.125 066 12515.73 168.35 54675.85 88888.00 2015-03-07 14:27:07.250 066 12515.67 168.30 54675.82 88888.00 2015-03-07 14:27:07.375 066 12515.67 168.25 54675.82 88888.00 2015-03-07 14:27:07.500 066 12515.55 168.28 54675.82 88888.00 2015-03-07 14:27:07.625 066 12515.52 168.28 54675.82 88888.00 2015-03-07 14:27:07.750 066 12515.52 168.30 54675.88 88888.00 2015-03-07 14:27:07.875 066 12515.48 168.28 54675.85 88888.00 2015-03-07 14:27:08.000 066 12515.40 168.22 54675.82 88888.00 2015-03-07 14:27:08.125 066 12515.38 168.25 54675.85 88888.00 2015-03-07 14:27:08.250 066 12515.33 168.25 54675.88 88888.00 2015-03-07 14:27:08.375 066 12515.38 168.25 54675.88 88888.00 2015-03-07 14:27:08.500 066 12515.33 168.20 54675.88 88888.00 2015-03-07 14:27:08.625 066 12515.27 168.20 54675.85 88888.00 2015-03-07 14:27:08.750 066 12515.23 168.20 54675.82 88888.00 2015-03-07 14:27:08.875 066 12515.20 168.20 54675.82 88888.00 2015-03-07 14:27:09.000 066 12515.12 168.20 54675.80 88888.00 2015-03-07 14:27:09.125 066 12515.05 168.22 54675.82 88888.00 2015-03-07 14:27:09.250 066 12514.95 168.20 54675.85 88888.00 2015-03-07 14:27:09.375 066 12514.92 168.22 54675.82 88888.00 2015-03-07 14:27:09.500 066 12514.92 168.18 54675.80 88888.00 2015-03-07 14:27:09.625 066 12514.92 168.20 54675.82 88888.00 2015-03-07 14:27:09.750 066 12515.00 168.22 54675.80 88888.00 2015-03-07 14:27:09.875 066 12514.95 168.18 54675.80 88888.00 2015-03-07 14:27:10.000 066 12514.95 168.20 54675.80 88888.00 2015-03-07 14:27:10.125 066 12514.85 168.20 54675.75 88888.00 2015-03-07 14:27:10.250 066 12514.73 168.15 54675.75 88888.00 2015-03-07 14:27:10.375 066 12514.77 168.15 54675.75 88888.00 2015-03-07 14:27:10.500 066 12514.73 168.15 54675.72 88888.00 2015-03-07 14:27:10.625 066 12514.75 168.15 54675.72 88888.00 2015-03-07 14:27:10.750 066 12514.67 168.12 54675.75 88888.00 2015-03-07 14:27:10.875 066 12514.55 168.12 54675.75 88888.00 2015-03-07 14:27:11.000 066 12514.52 168.12 54675.70 88888.00 2015-03-07 14:27:11.125 066 12514.58 168.12 54675.72 88888.00 2015-03-07 14:27:11.250 066 12514.50 168.10 54675.72 88888.00 2015-03-07 14:27:11.375 066 12514.42 168.10 54675.75 88888.00 2015-03-07 14:27:11.500 066 12514.40 168.07 54675.70 88888.00 2015-03-07 14:27:11.625 066 12514.38 168.05 54675.70 88888.00 2015-03-07 14:27:11.750 066 12514.35 168.05 54675.65 88888.00 2015-03-07 14:27:11.875 066 12514.38 168.05 54675.62 88888.00 2015-03-07 14:27:12.000 066 12514.42 168.03 54675.65 88888.00 2015-03-07 14:27:12.125 066 12514.42 168.05 54675.68 88888.00 2015-03-07 14:27:12.250 066 12514.35 168.05 54675.68 88888.00 2015-03-07 14:27:12.375 066 12514.35 168.03 54675.65 88888.00 2015-03-07 14:27:12.500 066 12514.33 168.05 54675.60 88888.00 2015-03-07 14:27:12.625 066 12514.35 168.03 54675.62 88888.00 2015-03-07 14:27:12.750 066 12514.40 168.03 54675.65 88888.00 2015-03-07 14:27:12.875 066 12514.38 168.03 54675.60 88888.00 2015-03-07 14:27:13.000 066 12514.35 168.00 54675.57 88888.00 2015-03-07 14:27:13.125 066 12514.35 168.00 54675.60 88888.00 2015-03-07 14:27:13.250 066 12514.27 167.97 54675.60 88888.00 2015-03-07 14:27:13.375 066 12514.33 168.00 54675.57 88888.00 2015-03-07 14:27:13.500 066 12514.33 168.03 54675.60 88888.00 2015-03-07 14:27:13.625 066 12514.33 168.05 54675.57 88888.00 2015-03-07 14:27:13.750 066 12514.35 168.03 54675.60 88888.00 2015-03-07 14:27:13.875 066 12514.42 168.03 54675.60 88888.00 2015-03-07 14:27:14.000 066 12514.45 168.03 54675.55 88888.00 2015-03-07 14:27:14.125 066 12514.42 168.00 54675.55 88888.00 2015-03-07 14:27:14.250 066 12514.40 168.03 54675.55 88888.00 2015-03-07 14:27:14.375 066 12514.40 168.03 54675.53 88888.00 2015-03-07 14:27:14.500 066 12514.27 168.03 54675.53 88888.00 2015-03-07 14:27:14.625 066 12514.25 168.05 54675.50 88888.00 2015-03-07 14:27:14.750 066 12514.25 168.05 54675.50 88888.00 2015-03-07 14:27:14.875 066 12514.17 168.03 54675.45 88888.00 2015-03-07 14:27:15.000 066 12514.10 168.00 54675.47 88888.00 2015-03-07 14:27:15.125 066 12514.12 168.03 54675.50 88888.00 2015-03-07 14:27:15.250 066 12514.10 168.03 54675.50 88888.00 2015-03-07 14:27:15.375 066 12514.02 168.05 54675.47 88888.00 2015-03-07 14:27:15.500 066 12513.95 168.03 54675.50 88888.00 2015-03-07 14:27:15.625 066 12513.90 168.05 54675.47 88888.00 2015-03-07 14:27:15.750 066 12513.88 168.05 54675.45 88888.00 2015-03-07 14:27:15.875 066 12513.88 168.03 54675.47 88888.00 2015-03-07 14:27:16.000 066 12513.88 168.03 54675.47 88888.00 2015-03-07 14:27:16.125 066 12513.85 168.03 54675.50 88888.00 2015-03-07 14:27:16.250 066 12513.80 168.00 54675.50 88888.00 2015-03-07 14:27:16.375 066 12513.77 168.00 54675.47 88888.00 2015-03-07 14:27:16.500 066 12513.70 168.00 54675.47 88888.00 2015-03-07 14:27:16.625 066 12513.65 167.97 54675.45 88888.00 2015-03-07 14:27:16.750 066 12513.65 167.95 54675.45 88888.00 2015-03-07 14:27:16.875 066 12513.67 167.97 54675.45 88888.00 2015-03-07 14:27:17.000 066 12513.65 167.95 54675.43 88888.00 2015-03-07 14:27:17.125 066 12513.65 167.93 54675.47 88888.00 2015-03-07 14:27:17.250 066 12513.62 167.93 54675.47 88888.00 2015-03-07 14:27:17.375 066 12513.65 167.97 54675.47 88888.00 2015-03-07 14:27:17.500 066 12513.58 167.97 54675.47 88888.00 2015-03-07 14:27:17.625 066 12513.45 167.95 54675.45 88888.00 2015-03-07 14:27:17.750 066 12513.40 167.95 54675.45 88888.00 2015-03-07 14:27:17.875 066 12513.42 167.95 54675.50 88888.00 2015-03-07 14:27:18.000 066 12513.45 167.93 54675.45 88888.00 2015-03-07 14:27:18.125 066 12513.40 167.93 54675.47 88888.00 2015-03-07 14:27:18.250 066 12513.30 167.95 54675.45 88888.00 2015-03-07 14:27:18.375 066 12513.27 167.97 54675.45 88888.00 2015-03-07 14:27:18.500 066 12513.25 168.00 54675.47 88888.00 2015-03-07 14:27:18.625 066 12513.23 167.97 54675.47 88888.00 2015-03-07 14:27:18.750 066 12513.25 168.00 54675.47 88888.00 2015-03-07 14:27:18.875 066 12513.27 168.03 54675.47 88888.00 2015-03-07 14:27:19.000 066 12513.25 168.03 54675.47 88888.00 2015-03-07 14:27:19.125 066 12513.17 168.05 54675.53 88888.00 2015-03-07 14:27:19.250 066 12513.08 168.05 54675.50 88888.00 2015-03-07 14:27:19.375 066 12513.08 168.07 54675.50 88888.00 2015-03-07 14:27:19.500 066 12513.05 168.10 54675.47 88888.00 2015-03-07 14:27:19.625 066 12513.08 168.12 54675.47 88888.00 2015-03-07 14:27:19.750 066 12513.00 168.12 54675.47 88888.00 2015-03-07 14:27:19.875 066 12512.98 168.15 54675.47 88888.00 2015-03-07 14:27:20.000 066 12512.92 168.18 54675.45 88888.00 2015-03-07 14:27:20.125 066 12512.98 168.28 54675.50 88888.00 2015-03-07 14:27:20.250 066 12512.92 168.30 54675.55 88888.00 2015-03-07 14:27:20.375 066 12512.95 168.35 54675.53 88888.00 2015-03-07 14:27:20.500 066 12512.92 168.43 54675.53 88888.00 2015-03-07 14:27:20.625 066 12512.98 168.50 54675.53 88888.00 2015-03-07 14:27:20.750 066 12512.92 168.57 54675.47 88888.00 2015-03-07 14:27:20.875 066 12512.80 168.65 54675.47 88888.00 2015-03-07 14:27:21.000 066 12512.73 168.72 54675.47 88888.00 2015-03-07 14:27:21.125 066 12512.65 168.78 54675.50 88888.00 2015-03-07 14:27:21.250 066 12512.58 168.88 54675.53 88888.00 2015-03-07 14:27:21.375 066 12512.55 168.97 54675.50 88888.00 2015-03-07 14:27:21.500 066 12512.52 169.03 54675.50 88888.00 2015-03-07 14:27:21.625 066 12512.55 169.10 54675.50 88888.00 2015-03-07 14:27:21.750 066 12512.52 169.18 54675.50 88888.00 2015-03-07 14:27:21.875 066 12512.45 169.22 54675.47 88888.00 2015-03-07 14:27:22.000 066 12512.40 169.30 54675.47 88888.00 2015-03-07 14:27:22.125 066 12512.33 169.40 54675.50 88888.00 2015-03-07 14:27:22.250 066 12512.33 169.47 54675.53 88888.00 2015-03-07 14:27:22.375 066 12512.30 169.55 54675.50 88888.00 2015-03-07 14:27:22.500 066 12512.23 169.62 54675.50 88888.00 2015-03-07 14:27:22.625 066 12512.15 169.68 54675.50 88888.00 2015-03-07 14:27:22.750 066 12512.12 169.78 54675.47 88888.00 2015-03-07 14:27:22.875 066 12512.10 169.90 54675.47 88888.00 2015-03-07 14:27:23.000 066 12512.10 169.95 54675.45 88888.00 2015-03-07 14:27:23.125 066 12512.12 170.03 54675.47 88888.00 2015-03-07 14:27:23.250 066 12512.15 170.07 54675.47 88888.00 2015-03-07 14:27:23.375 066 12512.15 170.15 54675.45 88888.00 2015-03-07 14:27:23.500 066 12512.05 170.22 54675.47 88888.00 2015-03-07 14:27:23.625 066 12511.98 170.28 54675.45 88888.00 2015-03-07 14:27:23.750 066 12511.95 170.32 54675.43 88888.00 2015-03-07 14:27:23.875 066 12511.98 170.35 54675.40 88888.00 2015-03-07 14:27:24.000 066 12511.95 170.40 54675.40 88888.00 2015-03-07 14:27:24.125 066 12511.98 170.43 54675.43 88888.00 2015-03-07 14:27:24.250 066 12511.92 170.47 54675.43 88888.00 2015-03-07 14:27:24.375 066 12511.92 170.47 54675.43 88888.00 2015-03-07 14:27:24.500 066 12511.90 170.53 54675.40 88888.00 2015-03-07 14:27:24.625 066 12511.88 170.53 54675.40 88888.00 2015-03-07 14:27:24.750 066 12511.85 170.55 54675.40 88888.00 2015-03-07 14:27:24.875 066 12511.88 170.55 54675.40 88888.00 2015-03-07 14:27:25.000 066 12511.88 170.53 54675.40 88888.00 2015-03-07 14:27:25.125 066 12511.83 170.55 54675.43 88888.00 2015-03-07 14:27:25.250 066 12511.88 170.57 54675.40 88888.00 2015-03-07 14:27:25.375 066 12511.92 170.60 54675.40 88888.00 2015-03-07 14:27:25.500 066 12511.90 170.65 54675.40 88888.00 2015-03-07 14:27:25.625 066 12511.83 170.72 54675.40 88888.00 2015-03-07 14:27:25.750 066 12511.90 170.72 54675.38 88888.00 2015-03-07 14:27:25.875 066 12511.95 170.75 54675.32 88888.00 2015-03-07 14:27:26.000 066 12511.92 170.78 54675.32 88888.00 2015-03-07 14:27:26.125 066 12511.83 170.82 54675.32 88888.00 2015-03-07 14:27:26.250 066 12511.75 170.85 54675.35 88888.00 2015-03-07 14:27:26.375 066 12511.75 170.93 54675.35 88888.00 2015-03-07 14:27:26.500 066 12511.75 170.97 54675.35 88888.00 2015-03-07 14:27:26.625 066 12511.77 170.97 54675.30 88888.00 2015-03-07 14:27:26.750 066 12511.85 171.00 54675.35 88888.00 2015-03-07 14:27:26.875 066 12511.88 171.05 54675.32 88888.00 2015-03-07 14:27:27.000 066 12511.88 171.03 54675.32 88888.00 2015-03-07 14:27:27.125 066 12511.85 171.05 54675.30 88888.00 2015-03-07 14:27:27.250 066 12511.88 171.05 54675.32 88888.00 2015-03-07 14:27:27.375 066 12511.92 171.05 54675.30 88888.00 2015-03-07 14:27:27.500 066 12511.95 171.10 54675.30 88888.00 2015-03-07 14:27:27.625 066 12511.88 171.05 54675.30 88888.00 2015-03-07 14:27:27.750 066 12511.88 171.05 54675.30 88888.00 2015-03-07 14:27:27.875 066 12511.90 171.05 54675.28 88888.00 2015-03-07 14:27:28.000 066 12511.92 171.07 54675.25 88888.00 2015-03-07 14:27:28.125 066 12511.92 171.10 54675.28 88888.00 2015-03-07 14:27:28.250 066 12511.95 171.10 54675.25 88888.00 2015-03-07 14:27:28.375 066 12512.00 171.12 54675.22 88888.00 2015-03-07 14:27:28.500 066 12511.98 171.15 54675.22 88888.00 2015-03-07 14:27:28.625 066 12511.98 171.12 54675.18 88888.00 2015-03-07 14:27:28.750 066 12511.98 171.12 54675.18 88888.00 2015-03-07 14:27:28.875 066 12512.02 171.12 54675.18 88888.00 2015-03-07 14:27:29.000 066 12512.05 171.12 54675.15 88888.00 2015-03-07 14:27:29.125 066 12512.05 171.15 54675.20 88888.00 2015-03-07 14:27:29.250 066 12512.02 171.12 54675.18 88888.00 2015-03-07 14:27:29.375 066 12512.12 171.12 54675.18 88888.00 2015-03-07 14:27:29.500 066 12512.08 171.10 54675.18 88888.00 2015-03-07 14:27:29.625 066 12512.05 171.07 54675.15 88888.00 2015-03-07 14:27:29.750 066 12512.02 171.07 54675.12 88888.00 2015-03-07 14:27:29.875 066 12512.02 171.05 54675.15 88888.00 2015-03-07 14:27:30.000 066 12512.00 171.05 54675.10 88888.00 2015-03-07 14:27:30.125 066 12511.95 171.03 54675.10 88888.00 2015-03-07 14:27:30.250 066 12511.88 171.00 54675.12 88888.00 2015-03-07 14:27:30.375 066 12511.90 171.03 54675.12 88888.00 2015-03-07 14:27:30.500 066 12511.90 171.03 54675.12 88888.00 2015-03-07 14:27:30.625 066 12511.83 171.00 54675.10 88888.00 2015-03-07 14:27:30.750 066 12511.75 171.00 54675.07 88888.00 2015-03-07 14:27:30.875 066 12511.75 171.00 54675.07 88888.00 2015-03-07 14:27:31.000 066 12511.77 171.00 54675.07 88888.00 2015-03-07 14:27:31.125 066 12511.70 171.03 54675.07 88888.00 2015-03-07 14:27:31.250 066 12511.60 170.97 54675.05 88888.00 2015-03-07 14:27:31.375 066 12511.62 170.97 54675.00 88888.00 2015-03-07 14:27:31.500 066 12511.58 171.03 54675.00 88888.00 2015-03-07 14:27:31.625 066 12511.55 171.03 54674.97 88888.00 2015-03-07 14:27:31.750 066 12511.60 171.05 54675.03 88888.00 2015-03-07 14:27:31.875 066 12511.58 171.00 54675.00 88888.00 2015-03-07 14:27:32.000 066 12511.55 171.03 54675.00 88888.00 2015-03-07 14:27:32.125 066 12511.48 171.05 54675.00 88888.00 2015-03-07 14:27:32.250 066 12511.48 171.00 54675.00 88888.00 2015-03-07 14:27:32.375 066 12511.40 171.00 54674.95 88888.00 2015-03-07 14:27:32.500 066 12511.38 171.00 54674.97 88888.00 2015-03-07 14:27:32.625 066 12511.35 170.97 54674.95 88888.00 2015-03-07 14:27:32.750 066 12511.40 170.97 54674.97 88888.00 2015-03-07 14:27:32.875 066 12511.40 170.97 54674.97 88888.00 2015-03-07 14:27:33.000 066 12511.40 170.93 54674.93 88888.00 2015-03-07 14:27:33.125 066 12511.38 170.90 54674.95 88888.00 2015-03-07 14:27:33.250 066 12511.27 170.88 54674.95 88888.00 2015-03-07 14:27:33.375 066 12511.27 170.93 54674.90 88888.00 2015-03-07 14:27:33.500 066 12511.27 170.90 54674.90 88888.00 2015-03-07 14:27:33.625 066 12511.27 170.88 54674.90 88888.00 2015-03-07 14:27:33.750 066 12511.25 170.80 54674.93 88888.00 2015-03-07 14:27:33.875 066 12511.23 170.80 54674.90 88888.00 2015-03-07 14:27:34.000 066 12511.15 170.82 54674.90 88888.00 2015-03-07 14:27:34.125 066 12511.12 170.85 54674.93 88888.00 2015-03-07 14:27:34.250 066 12511.10 170.75 54674.90 88888.00 2015-03-07 14:27:34.375 066 12511.15 170.75 54674.93 88888.00 2015-03-07 14:27:34.500 066 12511.12 170.70 54674.90 88888.00 2015-03-07 14:27:34.625 066 12511.05 170.68 54674.88 88888.00 2015-03-07 14:27:34.750 066 12511.05 170.65 54674.88 88888.00 2015-03-07 14:27:34.875 066 12511.05 170.65 54674.90 88888.00 2015-03-07 14:27:35.000 066 12510.95 170.62 54674.88 88888.00 2015-03-07 14:27:35.125 066 12510.90 170.57 54674.82 88888.00 2015-03-07 14:27:35.250 066 12510.83 170.55 54674.85 88888.00 2015-03-07 14:27:35.375 066 12510.85 170.53 54674.82 88888.00 2015-03-07 14:27:35.500 066 12510.85 170.55 54674.82 88888.00 2015-03-07 14:27:35.625 066 12510.85 170.53 54674.85 88888.00 2015-03-07 14:27:35.750 066 12510.83 170.50 54674.82 88888.00 2015-03-07 14:27:35.875 066 12510.85 170.47 54674.80 88888.00 2015-03-07 14:27:36.000 066 12510.90 170.43 54674.78 88888.00 2015-03-07 14:27:36.125 066 12510.90 170.43 54674.82 88888.00 2015-03-07 14:27:36.250 066 12510.85 170.40 54674.82 88888.00 2015-03-07 14:27:36.375 066 12510.80 170.38 54674.82 88888.00 2015-03-07 14:27:36.500 066 12510.73 170.35 54674.85 88888.00 2015-03-07 14:27:36.625 066 12510.73 170.32 54674.85 88888.00 2015-03-07 14:27:36.750 066 12510.73 170.30 54674.82 88888.00 2015-03-07 14:27:36.875 066 12510.70 170.28 54674.80 88888.00 2015-03-07 14:27:37.000 066 12510.65 170.28 54674.78 88888.00 2015-03-07 14:27:37.125 066 12510.62 170.28 54674.80 88888.00 2015-03-07 14:27:37.250 066 12510.58 170.28 54674.78 88888.00 2015-03-07 14:27:37.375 066 12510.62 170.28 54674.75 88888.00 2015-03-07 14:27:37.500 066 12510.70 170.30 54674.75 88888.00 2015-03-07 14:27:37.625 066 12510.70 170.30 54674.72 88888.00 2015-03-07 14:27:37.750 066 12510.70 170.30 54674.70 88888.00 2015-03-07 14:27:37.875 066 12510.75 170.28 54674.68 88888.00 2015-03-07 14:27:38.000 066 12510.80 170.25 54674.65 88888.00 2015-03-07 14:27:38.125 066 12510.80 170.25 54674.65 88888.00 2015-03-07 14:27:38.250 066 12510.75 170.25 54674.65 88888.00 2015-03-07 14:27:38.375 066 12510.75 170.25 54674.62 88888.00 2015-03-07 14:27:38.500 066 12510.77 170.30 54674.62 88888.00 2015-03-07 14:27:38.625 066 12510.75 170.28 54674.57 88888.00 2015-03-07 14:27:38.750 066 12510.77 170.28 54674.55 88888.00 2015-03-07 14:27:38.875 066 12510.80 170.32 54674.53 88888.00 2015-03-07 14:27:39.000 066 12510.88 170.35 54674.55 88888.00 2015-03-07 14:27:39.125 066 12510.85 170.38 54674.55 88888.00 2015-03-07 14:27:39.250 066 12510.77 170.32 54674.47 88888.00 2015-03-07 14:27:39.375 066 12510.75 170.35 54674.47 88888.00 2015-03-07 14:27:39.500 066 12510.70 170.40 54674.47 88888.00 2015-03-07 14:27:39.625 066 12510.80 170.45 54674.47 88888.00 2015-03-07 14:27:39.750 066 12510.85 170.45 54674.47 88888.00 2015-03-07 14:27:39.875 066 12510.88 170.45 54674.43 88888.00 2015-03-07 14:27:40.000 066 12510.98 170.47 54674.40 88888.00 2015-03-07 14:27:40.125 066 12511.02 170.50 54674.40 88888.00 2015-03-07 14:27:40.250 066 12511.00 170.53 54674.38 88888.00 2015-03-07 14:27:40.375 066 12511.02 170.55 54674.32 88888.00 2015-03-07 14:27:40.500 066 12511.08 170.57 54674.32 88888.00 2015-03-07 14:27:40.625 066 12511.10 170.65 54674.32 88888.00 2015-03-07 14:27:40.750 066 12511.05 170.68 54674.32 88888.00 2015-03-07 14:27:40.875 066 12511.02 170.68 54674.28 88888.00 2015-03-07 14:27:41.000 066 12511.15 170.72 54674.28 88888.00 2015-03-07 14:27:41.125 066 12511.17 170.78 54674.25 88888.00 2015-03-07 14:27:41.250 066 12511.10 170.78 54674.25 88888.00 2015-03-07 14:27:41.375 066 12511.15 170.82 54674.25 88888.00 2015-03-07 14:27:41.500 066 12511.25 170.88 54674.22 88888.00 2015-03-07 14:27:41.625 066 12511.30 170.90 54674.20 88888.00 2015-03-07 14:27:41.750 066 12511.30 170.93 54674.15 88888.00 2015-03-07 14:27:41.875 066 12511.30 170.97 54674.12 88888.00 2015-03-07 14:27:42.000 066 12511.38 171.05 54674.07 88888.00 2015-03-07 14:27:42.125 066 12511.38 171.10 54674.10 88888.00 2015-03-07 14:27:42.250 066 12511.35 171.20 54674.10 88888.00 2015-03-07 14:27:42.375 066 12511.30 171.25 54674.07 88888.00 2015-03-07 14:27:42.500 066 12511.23 171.28 54674.05 88888.00 2015-03-07 14:27:42.625 066 12511.23 171.35 54674.05 88888.00 2015-03-07 14:27:42.750 066 12511.27 171.43 54674.03 88888.00 2015-03-07 14:27:42.875 066 12511.27 171.47 54673.97 88888.00 2015-03-07 14:27:43.000 066 12511.27 171.53 54673.95 88888.00 2015-03-07 14:27:43.125 066 12511.25 171.57 54673.93 88888.00 2015-03-07 14:27:43.250 066 12511.17 171.60 54673.95 88888.00 2015-03-07 14:27:43.375 066 12511.25 171.65 54673.90 88888.00 2015-03-07 14:27:43.500 066 12511.25 171.65 54673.90 88888.00 2015-03-07 14:27:43.625 066 12511.20 171.68 54673.90 88888.00 2015-03-07 14:27:43.750 066 12511.17 171.72 54673.88 88888.00 2015-03-07 14:27:43.875 066 12511.17 171.70 54673.82 88888.00 2015-03-07 14:27:44.000 066 12511.17 171.75 54673.80 88888.00 2015-03-07 14:27:44.125 066 12511.17 171.78 54673.82 88888.00 2015-03-07 14:27:44.250 066 12511.15 171.75 54673.80 88888.00 2015-03-07 14:27:44.375 066 12511.17 171.80 54673.82 88888.00 2015-03-07 14:27:44.500 066 12511.20 171.82 54673.80 88888.00 2015-03-07 14:27:44.625 066 12511.20 171.82 54673.80 88888.00 2015-03-07 14:27:44.750 066 12511.20 171.80 54673.80 88888.00 2015-03-07 14:27:44.875 066 12511.17 171.82 54673.78 88888.00 2015-03-07 14:27:45.000 066 12511.15 171.88 54673.78 88888.00 2015-03-07 14:27:45.125 066 12511.10 171.85 54673.75 88888.00 2015-03-07 14:27:45.250 066 12511.05 171.82 54673.75 88888.00 2015-03-07 14:27:45.375 066 12511.17 171.85 54673.75 88888.00 2015-03-07 14:27:45.500 066 12511.15 171.85 54673.75 88888.00 2015-03-07 14:27:45.625 066 12511.12 171.80 54673.75 88888.00 2015-03-07 14:27:45.750 066 12511.15 171.78 54673.70 88888.00 2015-03-07 14:27:45.875 066 12511.20 171.78 54673.68 88888.00 2015-03-07 14:27:46.000 066 12511.15 171.72 54673.68 88888.00 2015-03-07 14:27:46.125 066 12511.17 171.72 54673.70 88888.00 2015-03-07 14:27:46.250 066 12511.17 171.70 54673.70 88888.00 2015-03-07 14:27:46.375 066 12511.17 171.68 54673.70 88888.00 2015-03-07 14:27:46.500 066 12511.17 171.65 54673.68 88888.00 2015-03-07 14:27:46.625 066 12511.12 171.60 54673.65 88888.00 2015-03-07 14:27:46.750 066 12511.15 171.60 54673.65 88888.00 2015-03-07 14:27:46.875 066 12511.15 171.60 54673.65 88888.00 2015-03-07 14:27:47.000 066 12511.15 171.55 54673.65 88888.00 2015-03-07 14:27:47.125 066 12511.20 171.57 54673.65 88888.00 2015-03-07 14:27:47.250 066 12511.17 171.55 54673.68 88888.00 2015-03-07 14:27:47.375 066 12511.23 171.55 54673.65 88888.00 2015-03-07 14:27:47.500 066 12511.15 171.55 54673.62 88888.00 2015-03-07 14:27:47.625 066 12511.15 171.53 54673.60 88888.00 2015-03-07 14:27:47.750 066 12511.23 171.57 54673.60 88888.00 2015-03-07 14:27:47.875 066 12511.20 171.60 54673.60 88888.00 2015-03-07 14:27:48.000 066 12511.15 171.60 54673.57 88888.00 2015-03-07 14:27:48.125 066 12511.05 171.55 54673.57 88888.00 2015-03-07 14:27:48.250 066 12511.08 171.53 54673.57 88888.00 2015-03-07 14:27:48.375 066 12511.17 171.53 54673.57 88888.00 2015-03-07 14:27:48.500 066 12511.12 171.53 54673.60 88888.00 2015-03-07 14:27:48.625 066 12511.05 171.53 54673.60 88888.00 2015-03-07 14:27:48.750 066 12511.08 171.50 54673.57 88888.00 2015-03-07 14:27:48.875 066 12511.10 171.53 54673.55 88888.00 2015-03-07 14:27:49.000 066 12511.12 171.47 54673.55 88888.00 2015-03-07 14:27:49.125 066 12511.08 171.47 54673.55 88888.00 2015-03-07 14:27:49.250 066 12511.02 171.43 54673.55 88888.00 2015-03-07 14:27:49.375 066 12511.10 171.43 54673.50 88888.00 2015-03-07 14:27:49.500 066 12511.05 171.38 54673.50 88888.00 2015-03-07 14:27:49.625 066 12510.98 171.30 54673.47 88888.00 2015-03-07 14:27:49.750 066 12511.02 171.30 54673.47 88888.00 2015-03-07 14:27:49.875 066 12511.08 171.28 54673.47 88888.00 2015-03-07 14:27:50.000 066 12511.12 171.25 54673.47 88888.00 2015-03-07 14:27:50.125 066 12511.20 171.22 54673.50 88888.00 2015-03-07 14:27:50.250 066 12511.15 171.20 54673.47 88888.00 2015-03-07 14:27:50.375 066 12511.15 171.18 54673.45 88888.00 2015-03-07 14:27:50.500 066 12511.15 171.18 54673.45 88888.00 2015-03-07 14:27:50.625 066 12511.15 171.12 54673.45 88888.00 2015-03-07 14:27:50.750 066 12511.08 171.12 54673.43 88888.00 2015-03-07 14:27:50.875 066 12511.00 171.07 54673.43 88888.00 2015-03-07 14:27:51.000 066 12511.02 171.07 54673.43 88888.00 2015-03-07 14:27:51.125 066 12511.00 171.05 54673.43 88888.00 2015-03-07 14:27:51.250 066 12511.02 171.00 54673.45 88888.00 2015-03-07 14:27:51.375 066 12511.05 171.00 54673.43 88888.00 2015-03-07 14:27:51.500 066 12511.00 170.97 54673.43 88888.00 2015-03-07 14:27:51.625 066 12511.00 170.95 54673.43 88888.00 2015-03-07 14:27:51.750 066 12510.95 170.90 54673.43 88888.00 2015-03-07 14:27:51.875 066 12510.98 170.88 54673.38 88888.00 2015-03-07 14:27:52.000 066 12511.02 170.82 54673.35 88888.00 2015-03-07 14:27:52.125 066 12511.08 170.80 54673.38 88888.00 2015-03-07 14:27:52.250 066 12510.98 170.78 54673.38 88888.00 2015-03-07 14:27:52.375 066 12510.98 170.72 54673.38 88888.00 2015-03-07 14:27:52.500 066 12510.98 170.75 54673.38 88888.00 2015-03-07 14:27:52.625 066 12510.98 170.72 54673.35 88888.00 2015-03-07 14:27:52.750 066 12510.98 170.68 54673.35 88888.00 2015-03-07 14:27:52.875 066 12510.92 170.68 54673.35 88888.00 2015-03-07 14:27:53.000 066 12510.95 170.62 54673.35 88888.00 2015-03-07 14:27:53.125 066 12510.98 170.60 54673.35 88888.00 2015-03-07 14:27:53.250 066 12510.92 170.57 54673.32 88888.00 2015-03-07 14:27:53.375 066 12510.90 170.57 54673.32 88888.00 2015-03-07 14:27:53.500 066 12510.88 170.50 54673.32 88888.00 2015-03-07 14:27:53.625 066 12510.83 170.47 54673.35 88888.00 2015-03-07 14:27:53.750 066 12510.88 170.45 54673.32 88888.00 2015-03-07 14:27:53.875 066 12510.85 170.45 54673.32 88888.00 2015-03-07 14:27:54.000 066 12510.85 170.43 54673.28 88888.00 2015-03-07 14:27:54.125 066 12510.85 170.35 54673.28 88888.00 2015-03-07 14:27:54.250 066 12510.77 170.32 54673.28 88888.00 2015-03-07 14:27:54.375 066 12510.80 170.30 54673.28 88888.00 2015-03-07 14:27:54.500 066 12510.80 170.25 54673.30 88888.00 2015-03-07 14:27:54.625 066 12510.77 170.20 54673.28 88888.00 2015-03-07 14:27:54.750 066 12510.77 170.20 54673.22 88888.00 2015-03-07 14:27:54.875 066 12510.83 170.12 54673.28 88888.00 2015-03-07 14:27:55.000 066 12510.83 170.10 54673.25 88888.00 2015-03-07 14:27:55.125 066 12510.80 170.10 54673.25 88888.00 2015-03-07 14:27:55.250 066 12510.80 170.05 54673.25 88888.00 2015-03-07 14:27:55.375 066 12510.75 170.05 54673.20 88888.00 2015-03-07 14:27:55.500 066 12510.80 170.03 54673.22 88888.00 2015-03-07 14:27:55.625 066 12510.83 169.97 54673.22 88888.00 2015-03-07 14:27:55.750 066 12510.88 169.93 54673.25 88888.00 2015-03-07 14:27:55.875 066 12510.90 169.90 54673.25 88888.00 2015-03-07 14:27:56.000 066 12510.80 169.88 54673.22 88888.00 2015-03-07 14:27:56.125 066 12510.77 169.85 54673.20 88888.00 2015-03-07 14:27:56.250 066 12510.73 169.80 54673.20 88888.00 2015-03-07 14:27:56.375 066 12510.75 169.78 54673.18 88888.00 2015-03-07 14:27:56.500 066 12510.73 169.72 54673.18 88888.00 2015-03-07 14:27:56.625 066 12510.73 169.70 54673.20 88888.00 2015-03-07 14:27:56.750 066 12510.75 169.70 54673.18 88888.00 2015-03-07 14:27:56.875 066 12510.73 169.68 54673.20 88888.00 2015-03-07 14:27:57.000 066 12510.70 169.60 54673.15 88888.00 2015-03-07 14:27:57.125 066 12510.75 169.60 54673.18 88888.00 2015-03-07 14:27:57.250 066 12510.70 169.55 54673.15 88888.00 2015-03-07 14:27:57.375 066 12510.65 169.50 54673.15 88888.00 2015-03-07 14:27:57.500 066 12510.62 169.45 54673.18 88888.00 2015-03-07 14:27:57.625 066 12510.65 169.45 54673.15 88888.00 2015-03-07 14:27:57.750 066 12510.62 169.43 54673.12 88888.00 2015-03-07 14:27:57.875 066 12510.58 169.43 54673.12 88888.00 2015-03-07 14:27:58.000 066 12510.52 169.35 54673.10 88888.00 2015-03-07 14:27:58.125 066 12510.52 169.35 54673.15 88888.00 2015-03-07 14:27:58.250 066 12510.52 169.35 54673.12 88888.00 2015-03-07 14:27:58.375 066 12510.55 169.30 54673.10 88888.00 2015-03-07 14:27:58.500 066 12510.48 169.22 54673.07 88888.00 2015-03-07 14:27:58.625 066 12510.48 169.20 54673.10 88888.00 2015-03-07 14:27:58.750 066 12510.52 169.20 54673.12 88888.00 2015-03-07 14:27:58.875 066 12510.55 169.22 54673.12 88888.00 2015-03-07 14:27:59.000 066 12510.48 169.20 54673.07 88888.00 2015-03-07 14:27:59.125 066 12510.48 169.12 54673.07 88888.00 2015-03-07 14:27:59.250 066 12510.38 169.10 54673.05 88888.00 2015-03-07 14:27:59.375 066 12510.42 169.12 54673.05 88888.00 2015-03-07 14:27:59.500 066 12510.42 169.12 54673.07 88888.00 2015-03-07 14:27:59.625 066 12510.42 169.12 54673.07 88888.00 2015-03-07 14:27:59.750 066 12510.40 169.12 54673.03 88888.00 2015-03-07 14:27:59.875 066 12510.35 169.12 54673.03 88888.00 2015-03-07 14:28:00.000 066 12510.33 169.15 54673.00 88888.00 2015-03-07 14:28:00.125 066 12510.33 169.15 54673.03 88888.00 2015-03-07 14:28:00.250 066 12510.27 169.15 54673.03 88888.00 2015-03-07 14:28:00.375 066 12510.15 169.15 54673.03 88888.00 2015-03-07 14:28:00.500 066 12510.15 169.15 54673.00 88888.00 2015-03-07 14:28:00.625 066 12510.15 169.12 54672.97 88888.00 2015-03-07 14:28:00.750 066 12510.12 169.10 54672.95 88888.00 2015-03-07 14:28:00.875 066 12510.00 169.10 54672.97 88888.00 2015-03-07 14:28:01.000 066 12509.92 169.12 54672.95 88888.00 2015-03-07 14:28:01.125 066 12509.85 169.18 54672.97 88888.00 2015-03-07 14:28:01.250 066 12509.80 169.15 54673.00 88888.00 2015-03-07 14:28:01.375 066 12509.77 169.12 54672.97 88888.00 2015-03-07 14:28:01.500 066 12509.70 169.12 54672.95 88888.00 2015-03-07 14:28:01.625 066 12509.67 169.15 54672.95 88888.00 2015-03-07 14:28:01.750 066 12509.65 169.10 54672.97 88888.00 2015-03-07 14:28:01.875 066 12509.60 169.15 54672.95 88888.00 2015-03-07 14:28:02.000 066 12509.58 169.15 54672.93 88888.00 2015-03-07 14:28:02.125 066 12509.55 169.18 54672.93 88888.00 2015-03-07 14:28:02.250 066 12509.52 169.15 54672.95 88888.00 2015-03-07 14:28:02.375 066 12509.45 169.15 54672.95 88888.00 2015-03-07 14:28:02.500 066 12509.40 169.15 54672.95 88888.00 2015-03-07 14:28:02.625 066 12509.35 169.18 54672.90 88888.00 2015-03-07 14:28:02.750 066 12509.27 169.18 54672.90 88888.00 2015-03-07 14:28:02.875 066 12509.25 169.20 54672.90 88888.00 2015-03-07 14:28:03.000 066 12509.20 169.15 54672.90 88888.00 2015-03-07 14:28:03.125 066 12509.12 169.18 54672.88 88888.00 2015-03-07 14:28:03.250 066 12509.05 169.15 54672.88 88888.00 2015-03-07 14:28:03.375 066 12509.05 169.18 54672.88 88888.00 2015-03-07 14:28:03.500 066 12508.98 169.15 54672.85 88888.00 2015-03-07 14:28:03.625 066 12509.05 169.15 54672.85 88888.00 2015-03-07 14:28:03.750 066 12509.08 169.12 54672.88 88888.00 2015-03-07 14:28:03.875 066 12509.05 169.12 54672.85 88888.00 2015-03-07 14:28:04.000 066 12508.92 169.07 54672.85 88888.00 2015-03-07 14:28:04.125 066 12508.88 169.07 54672.85 88888.00 2015-03-07 14:28:04.250 066 12508.83 169.07 54672.82 88888.00 2015-03-07 14:28:04.375 066 12508.85 169.07 54672.80 88888.00 2015-03-07 14:28:04.500 066 12508.88 169.10 54672.82 88888.00 2015-03-07 14:28:04.625 066 12508.95 169.15 54672.80 88888.00 2015-03-07 14:28:04.750 066 12508.95 169.18 54672.80 88888.00 2015-03-07 14:28:04.875 066 12508.92 169.18 54672.78 88888.00 2015-03-07 14:28:05.000 066 12508.92 169.18 54672.75 88888.00 2015-03-07 14:28:05.125 066 12508.95 169.20 54672.78 88888.00 2015-03-07 14:28:05.250 066 12508.98 169.18 54672.75 88888.00 2015-03-07 14:28:05.375 066 12509.00 169.20 54672.75 88888.00 2015-03-07 14:28:05.500 066 12508.98 169.20 54672.75 88888.00 2015-03-07 14:28:05.625 066 12508.92 169.22 54672.72 88888.00 2015-03-07 14:28:05.750 066 12508.85 169.22 54672.70 88888.00 2015-03-07 14:28:05.875 066 12508.88 169.22 54672.68 88888.00 2015-03-07 14:28:06.000 066 12508.90 169.28 54672.70 88888.00 2015-03-07 14:28:06.125 066 12508.90 169.35 54672.70 88888.00 2015-03-07 14:28:06.250 066 12508.83 169.38 54672.70 88888.00 2015-03-07 14:28:06.375 066 12508.75 169.40 54672.62 88888.00 2015-03-07 14:28:06.500 066 12508.75 169.43 54672.62 88888.00 2015-03-07 14:28:06.625 066 12508.75 169.45 54672.60 88888.00 2015-03-07 14:28:06.750 066 12508.77 169.47 54672.60 88888.00 2015-03-07 14:28:06.875 066 12508.77 169.50 54672.57 88888.00 2015-03-07 14:28:07.000 066 12508.77 169.53 54672.53 88888.00 2015-03-07 14:28:07.125 066 12508.77 169.55 54672.50 88888.00 2015-03-07 14:28:07.250 066 12508.75 169.55 54672.47 88888.00 2015-03-07 14:28:07.375 066 12508.80 169.57 54672.47 88888.00 2015-03-07 14:28:07.500 066 12508.83 169.65 54672.47 88888.00 2015-03-07 14:28:07.625 066 12508.85 169.68 54672.47 88888.00 2015-03-07 14:28:07.750 066 12508.83 169.75 54672.45 88888.00 2015-03-07 14:28:07.875 066 12508.83 169.78 54672.45 88888.00 2015-03-07 14:28:08.000 066 12508.85 169.78 54672.40 88888.00 2015-03-07 14:28:08.125 066 12508.77 169.80 54672.38 88888.00 2015-03-07 14:28:08.250 066 12508.77 169.88 54672.35 88888.00 2015-03-07 14:28:08.375 066 12508.83 169.95 54672.35 88888.00 2015-03-07 14:28:08.500 066 12508.85 169.97 54672.32 88888.00 2015-03-07 14:28:08.625 066 12508.83 170.00 54672.30 88888.00 2015-03-07 14:28:08.750 066 12508.85 170.03 54672.30 88888.00 2015-03-07 14:28:08.875 066 12508.83 170.05 54672.22 88888.00 2015-03-07 14:28:09.000 066 12508.83 170.05 54672.22 88888.00 2015-03-07 14:28:09.125 066 12508.85 170.07 54672.20 88888.00 2015-03-07 14:28:09.250 066 12508.80 170.07 54672.20 88888.00 2015-03-07 14:28:09.375 066 12508.80 170.07 54672.18 88888.00 2015-03-07 14:28:09.500 066 12508.83 170.07 54672.15 88888.00 2015-03-07 14:28:09.625 066 12508.75 170.10 54672.15 88888.00 2015-03-07 14:28:09.750 066 12508.65 170.07 54672.15 88888.00 2015-03-07 14:28:09.875 066 12508.65 170.07 54672.15 88888.00 2015-03-07 14:28:10.000 066 12508.62 170.05 54672.12 88888.00 2015-03-07 14:28:10.125 066 12508.58 170.05 54672.15 88888.00 2015-03-07 14:28:10.250 066 12508.55 170.03 54672.15 88888.00 2015-03-07 14:28:10.375 066 12508.55 170.05 54672.12 88888.00 2015-03-07 14:28:10.500 066 12508.48 170.00 54672.12 88888.00 2015-03-07 14:28:10.625 066 12508.45 170.03 54672.07 88888.00 2015-03-07 14:28:10.750 066 12508.42 170.03 54672.07 88888.00 2015-03-07 14:28:10.875 066 12508.40 170.05 54672.05 88888.00 2015-03-07 14:28:11.000 066 12508.38 170.03 54672.05 88888.00 2015-03-07 14:28:11.125 066 12508.30 170.03 54672.07 88888.00 2015-03-07 14:28:11.250 066 12508.23 169.97 54672.05 88888.00 2015-03-07 14:28:11.375 066 12508.25 169.97 54672.03 88888.00 2015-03-07 14:28:11.500 066 12508.23 170.00 54672.00 88888.00 2015-03-07 14:28:11.625 066 12508.27 170.00 54672.05 88888.00 2015-03-07 14:28:11.750 066 12508.20 170.00 54672.05 88888.00 2015-03-07 14:28:11.875 066 12508.20 169.97 54672.05 88888.00 2015-03-07 14:28:12.000 066 12508.17 170.00 54672.00 88888.00 2015-03-07 14:28:12.125 066 12508.10 170.00 54672.00 88888.00 2015-03-07 14:28:12.250 066 12508.00 169.97 54671.97 88888.00 2015-03-07 14:28:12.375 066 12507.98 169.97 54671.95 88888.00 2015-03-07 14:28:12.500 066 12508.02 169.97 54671.95 88888.00 2015-03-07 14:28:12.625 066 12508.08 169.97 54671.97 88888.00 2015-03-07 14:28:12.750 066 12508.02 169.95 54671.93 88888.00 2015-03-07 14:28:12.875 066 12507.98 169.90 54671.90 88888.00 2015-03-07 14:28:13.000 066 12507.92 169.90 54671.88 88888.00 2015-03-07 14:28:13.125 066 12507.98 169.88 54671.90 88888.00 2015-03-07 14:28:13.250 066 12507.98 169.85 54671.93 88888.00 2015-03-07 14:28:13.375 066 12507.98 169.85 54671.95 88888.00 2015-03-07 14:28:13.500 066 12507.92 169.82 54671.95 88888.00 2015-03-07 14:28:13.625 066 12507.90 169.80 54671.95 88888.00 2015-03-07 14:28:13.750 066 12507.83 169.80 54671.90 88888.00 2015-03-07 14:28:13.875 066 12507.77 169.80 54671.88 88888.00 2015-03-07 14:28:14.000 066 12507.77 169.80 54671.85 88888.00 2015-03-07 14:28:14.125 066 12507.80 169.80 54671.88 88888.00 2015-03-07 14:28:14.250 066 12507.77 169.80 54671.88 88888.00 2015-03-07 14:28:14.375 066 12507.80 169.80 54671.82 88888.00 2015-03-07 14:28:14.500 066 12507.67 169.80 54671.82 88888.00 2015-03-07 14:28:14.625 066 12507.58 169.80 54671.82 88888.00 2015-03-07 14:28:14.750 066 12507.60 169.80 54671.82 88888.00 2015-03-07 14:28:14.875 066 12507.65 169.80 54671.82 88888.00 2015-03-07 14:28:15.000 066 12507.62 169.80 54671.82 88888.00 2015-03-07 14:28:15.125 066 12507.52 169.75 54671.80 88888.00 2015-03-07 14:28:15.250 066 12507.52 169.75 54671.78 88888.00 2015-03-07 14:28:15.375 066 12507.55 169.75 54671.75 88888.00 2015-03-07 14:28:15.500 066 12507.55 169.78 54671.75 88888.00 2015-03-07 14:28:15.625 066 12507.52 169.78 54671.78 88888.00 2015-03-07 14:28:15.750 066 12507.58 169.80 54671.75 88888.00 2015-03-07 14:28:15.875 066 12507.62 169.80 54671.72 88888.00 2015-03-07 14:28:16.000 066 12507.67 169.82 54671.70 88888.00 2015-03-07 14:28:16.125 066 12507.77 169.82 54671.72 88888.00 2015-03-07 14:28:16.250 066 12507.73 169.78 54671.68 88888.00 2015-03-07 14:28:16.375 066 12507.73 169.85 54671.68 88888.00 2015-03-07 14:28:16.500 066 12507.75 169.88 54671.65 88888.00 2015-03-07 14:28:16.625 066 12507.75 169.88 54671.68 88888.00 2015-03-07 14:28:16.750 066 12507.73 169.93 54671.62 88888.00 2015-03-07 14:28:16.875 066 12507.65 169.95 54671.62 88888.00 2015-03-07 14:28:17.000 066 12507.70 170.00 54671.60 88888.00 2015-03-07 14:28:17.125 066 12507.73 170.05 54671.62 88888.00 2015-03-07 14:28:17.250 066 12507.75 170.07 54671.62 88888.00 2015-03-07 14:28:17.375 066 12507.80 170.10 54671.57 88888.00 2015-03-07 14:28:17.500 066 12507.77 170.18 54671.55 88888.00 2015-03-07 14:28:17.625 066 12507.77 170.22 54671.53 88888.00 2015-03-07 14:28:17.750 066 12507.77 170.22 54671.50 88888.00 2015-03-07 14:28:17.875 066 12507.80 170.25 54671.50 88888.00 2015-03-07 14:28:18.000 066 12507.88 170.28 54671.45 88888.00 2015-03-07 14:28:18.125 066 12507.90 170.32 54671.45 88888.00 2015-03-07 14:28:18.250 066 12507.88 170.32 54671.45 88888.00 2015-03-07 14:28:18.375 066 12507.92 170.35 54671.43 88888.00 2015-03-07 14:28:18.500 066 12507.92 170.38 54671.40 88888.00 2015-03-07 14:28:18.625 066 12507.92 170.45 54671.40 88888.00 2015-03-07 14:28:18.750 066 12507.92 170.50 54671.38 88888.00 2015-03-07 14:28:18.875 066 12507.98 170.60 54671.40 88888.00 2015-03-07 14:28:19.000 066 12507.98 170.68 54671.38 88888.00 2015-03-07 14:28:19.125 066 12507.83 170.75 54671.32 88888.00 2015-03-07 14:28:19.250 066 12507.75 170.78 54671.35 88888.00 2015-03-07 14:28:19.375 066 12507.80 170.88 54671.30 88888.00 2015-03-07 14:28:19.500 066 12507.88 170.95 54671.28 88888.00 2015-03-07 14:28:19.625 066 12507.85 171.00 54671.22 88888.00 2015-03-07 14:28:19.750 066 12507.83 171.05 54671.20 88888.00 2015-03-07 14:28:19.875 066 12507.88 171.07 54671.20 88888.00 2015-03-07 14:28:20.000 066 12507.83 171.15 54671.20 88888.00 2015-03-07 14:28:20.125 066 12507.77 171.18 54671.20 88888.00 2015-03-07 14:28:20.250 066 12507.75 171.20 54671.20 88888.00 2015-03-07 14:28:20.375 066 12507.70 171.22 54671.18 88888.00 2015-03-07 14:28:20.500 066 12507.62 171.25 54671.15 88888.00 2015-03-07 14:28:20.625 066 12507.65 171.25 54671.12 88888.00 2015-03-07 14:28:20.750 066 12507.60 171.28 54671.12 88888.00 2015-03-07 14:28:20.875 066 12507.58 171.28 54671.10 88888.00 2015-03-07 14:28:21.000 066 12507.60 171.32 54671.07 88888.00 2015-03-07 14:28:21.125 066 12507.58 171.32 54671.10 88888.00 2015-03-07 14:28:21.250 066 12507.50 171.35 54671.07 88888.00 2015-03-07 14:28:21.375 066 12507.50 171.38 54671.05 88888.00 2015-03-07 14:28:21.500 066 12507.45 171.35 54671.05 88888.00 2015-03-07 14:28:21.625 066 12507.40 171.38 54671.05 88888.00 2015-03-07 14:28:21.750 066 12507.33 171.40 54671.03 88888.00 2015-03-07 14:28:21.875 066 12507.30 171.40 54671.03 88888.00 2015-03-07 14:28:22.000 066 12507.27 171.38 54671.00 88888.00 2015-03-07 14:28:22.125 066 12507.25 171.43 54671.00 88888.00 2015-03-07 14:28:22.250 066 12507.20 171.40 54671.00 88888.00 2015-03-07 14:28:22.375 066 12507.23 171.40 54670.97 88888.00 2015-03-07 14:28:22.500 066 12507.23 171.35 54670.97 88888.00 2015-03-07 14:28:22.625 066 12507.20 171.30 54670.97 88888.00 2015-03-07 14:28:22.750 066 12507.15 171.25 54670.95 88888.00 2015-03-07 14:28:22.875 066 12507.12 171.25 54670.95 88888.00 2015-03-07 14:28:23.000 066 12507.12 171.22 54670.95 88888.00 2015-03-07 14:28:23.125 066 12507.10 171.22 54670.93 88888.00 2015-03-07 14:28:23.250 066 12507.05 171.20 54670.93 88888.00 2015-03-07 14:28:23.375 066 12507.08 171.18 54670.93 88888.00 2015-03-07 14:28:23.500 066 12507.05 171.10 54670.93 88888.00 2015-03-07 14:28:23.625 066 12507.08 171.10 54670.93 88888.00 2015-03-07 14:28:23.750 066 12506.98 171.05 54670.95 88888.00 2015-03-07 14:28:23.875 066 12506.90 171.00 54670.93 88888.00 2015-03-07 14:28:24.000 066 12506.90 171.00 54670.93 88888.00 2015-03-07 14:28:24.125 066 12506.95 170.97 54670.93 88888.00 2015-03-07 14:28:24.250 066 12507.02 170.90 54670.93 88888.00 2015-03-07 14:28:24.375 066 12506.95 170.88 54670.90 88888.00 2015-03-07 14:28:24.500 066 12506.85 170.82 54670.90 88888.00 2015-03-07 14:28:24.625 066 12506.85 170.82 54670.93 88888.00 2015-03-07 14:28:24.750 066 12506.92 170.82 54670.90 88888.00 2015-03-07 14:28:24.875 066 12506.92 170.80 54670.88 88888.00 2015-03-07 14:28:25.000 066 12506.85 170.78 54670.85 88888.00 2015-03-07 14:28:25.125 066 12506.83 170.72 54670.88 88888.00 2015-03-07 14:28:25.250 066 12506.75 170.68 54670.85 88888.00 2015-03-07 14:28:25.375 066 12506.77 170.62 54670.85 88888.00 2015-03-07 14:28:25.500 066 12506.75 170.60 54670.85 88888.00 2015-03-07 14:28:25.625 066 12506.75 170.62 54670.85 88888.00 2015-03-07 14:28:25.750 066 12506.77 170.60 54670.88 88888.00 2015-03-07 14:28:25.875 066 12506.77 170.55 54670.88 88888.00 2015-03-07 14:28:26.000 066 12506.77 170.50 54670.85 88888.00 2015-03-07 14:28:26.125 066 12506.83 170.45 54670.82 88888.00 2015-03-07 14:28:26.250 066 12506.85 170.40 54670.82 88888.00 2015-03-07 14:28:26.375 066 12506.83 170.40 54670.82 88888.00 2015-03-07 14:28:26.500 066 12506.83 170.38 54670.82 88888.00 2015-03-07 14:28:26.625 066 12506.88 170.35 54670.85 88888.00 2015-03-07 14:28:26.750 066 12506.88 170.35 54670.80 88888.00 2015-03-07 14:28:26.875 066 12506.95 170.32 54670.78 88888.00 2015-03-07 14:28:27.000 066 12506.92 170.30 54670.80 88888.00 2015-03-07 14:28:27.125 066 12506.90 170.32 54670.82 88888.00 2015-03-07 14:28:27.250 066 12506.98 170.25 54670.78 88888.00 2015-03-07 14:28:27.375 066 12507.08 170.28 54670.72 88888.00 2015-03-07 14:28:27.500 066 12507.02 170.25 54670.75 88888.00 2015-03-07 14:28:27.625 066 12506.95 170.25 54670.75 88888.00 2015-03-07 14:28:27.750 066 12507.00 170.25 54670.75 88888.00 2015-03-07 14:28:27.875 066 12506.98 170.25 54670.78 88888.00 2015-03-07 14:28:28.000 066 12506.95 170.25 54670.72 88888.00 2015-03-07 14:28:28.125 066 12506.98 170.28 54670.72 88888.00 2015-03-07 14:28:28.250 066 12506.95 170.25 54670.75 88888.00 2015-03-07 14:28:28.375 066 12506.98 170.22 54670.70 88888.00 2015-03-07 14:28:28.500 066 12507.02 170.22 54670.72 88888.00 2015-03-07 14:28:28.625 066 12507.05 170.25 54670.70 88888.00 2015-03-07 14:28:28.750 066 12507.00 170.30 54670.70 88888.00 2015-03-07 14:28:28.875 066 12506.95 170.30 54670.70 88888.00 2015-03-07 14:28:29.000 066 12506.92 170.28 54670.68 88888.00 2015-03-07 14:28:29.125 066 12506.90 170.25 54670.70 88888.00 2015-03-07 14:28:29.250 066 12506.90 170.28 54670.70 88888.00 2015-03-07 14:28:29.375 066 12506.88 170.28 54670.68 88888.00 2015-03-07 14:28:29.500 066 12506.90 170.28 54670.65 88888.00 2015-03-07 14:28:29.625 066 12506.92 170.25 54670.65 88888.00 2015-03-07 14:28:29.750 066 12506.88 170.28 54670.68 88888.00 2015-03-07 14:28:29.875 066 12506.80 170.28 54670.68 88888.00 2015-03-07 14:28:30.000 066 12506.77 170.28 54670.65 88888.00 2015-03-07 14:28:30.125 066 12506.80 170.30 54670.62 88888.00 2015-03-07 14:28:30.250 066 12506.70 170.30 54670.62 88888.00 2015-03-07 14:28:30.375 066 12506.70 170.28 54670.62 88888.00 2015-03-07 14:28:30.500 066 12506.70 170.28 54670.60 88888.00 2015-03-07 14:28:30.625 066 12506.67 170.30 54670.57 88888.00 2015-03-07 14:28:30.750 066 12506.70 170.32 54670.60 88888.00 2015-03-07 14:28:30.875 066 12506.62 170.30 54670.62 88888.00 2015-03-07 14:28:31.000 066 12506.52 170.30 54670.60 88888.00 2015-03-07 14:28:31.125 066 12506.58 170.30 54670.60 88888.00 2015-03-07 14:28:31.250 066 12506.48 170.25 54670.57 88888.00 2015-03-07 14:28:31.375 066 12506.52 170.28 54670.57 88888.00 2015-03-07 14:28:31.500 066 12506.55 170.30 54670.57 88888.00 2015-03-07 14:28:31.625 066 12506.52 170.30 54670.57 88888.00 2015-03-07 14:28:31.750 066 12506.48 170.30 54670.55 88888.00 2015-03-07 14:28:31.875 066 12506.40 170.28 54670.55 88888.00 2015-03-07 14:28:32.000 066 12506.45 170.30 54670.55 88888.00 2015-03-07 14:28:32.125 066 12506.48 170.28 54670.57 88888.00 2015-03-07 14:28:32.250 066 12506.48 170.20 54670.57 88888.00 2015-03-07 14:28:32.375 066 12506.42 170.20 54670.57 88888.00 2015-03-07 14:28:32.500 066 12506.30 170.25 54670.57 88888.00 2015-03-07 14:28:32.625 066 12506.27 170.22 54670.55 88888.00 2015-03-07 14:28:32.750 066 12506.33 170.20 54670.55 88888.00 2015-03-07 14:28:32.875 066 12506.30 170.20 54670.57 88888.00 2015-03-07 14:28:33.000 066 12506.27 170.22 54670.55 88888.00 2015-03-07 14:28:33.125 066 12506.25 170.20 54670.55 88888.00 2015-03-07 14:28:33.250 066 12506.25 170.15 54670.53 88888.00 2015-03-07 14:28:33.375 066 12506.25 170.15 54670.50 88888.00 2015-03-07 14:28:33.500 066 12506.23 170.15 54670.55 88888.00 2015-03-07 14:28:33.625 066 12506.15 170.15 54670.55 88888.00 2015-03-07 14:28:33.750 066 12506.05 170.12 54670.57 88888.00 2015-03-07 14:28:33.875 066 12506.02 170.12 54670.55 88888.00 2015-03-07 14:28:34.000 066 12506.05 170.07 54670.53 88888.00 2015-03-07 14:28:34.125 066 12506.00 170.07 54670.53 88888.00 2015-03-07 14:28:34.250 066 12506.00 170.07 54670.53 88888.00 2015-03-07 14:28:34.375 066 12506.05 170.10 54670.55 88888.00 2015-03-07 14:28:34.500 066 12506.00 170.10 54670.55 88888.00 2015-03-07 14:28:34.625 066 12505.98 170.05 54670.55 88888.00 2015-03-07 14:28:34.750 066 12505.98 170.05 54670.55 88888.00 2015-03-07 14:28:34.875 066 12506.00 170.05 54670.53 88888.00 2015-03-07 14:28:35.000 066 12505.95 170.05 54670.50 88888.00 2015-03-07 14:28:35.125 066 12505.83 170.05 54670.50 88888.00 2015-03-07 14:28:35.250 066 12505.83 170.03 54670.53 88888.00 2015-03-07 14:28:35.375 066 12505.98 170.03 54670.53 88888.00 2015-03-07 14:28:35.500 066 12505.95 170.03 54670.50 88888.00 2015-03-07 14:28:35.625 066 12505.90 170.00 54670.50 88888.00 2015-03-07 14:28:35.750 066 12505.88 169.97 54670.47 88888.00 2015-03-07 14:28:35.875 066 12505.90 169.97 54670.47 88888.00 2015-03-07 14:28:36.000 066 12505.85 169.93 54670.47 88888.00 2015-03-07 14:28:36.125 066 12505.88 169.90 54670.47 88888.00 2015-03-07 14:28:36.250 066 12505.83 169.90 54670.47 88888.00 2015-03-07 14:28:36.375 066 12505.80 169.90 54670.47 88888.00 2015-03-07 14:28:36.500 066 12505.80 169.90 54670.45 88888.00 2015-03-07 14:28:36.625 066 12505.85 169.88 54670.45 88888.00 2015-03-07 14:28:36.750 066 12505.88 169.88 54670.50 88888.00 2015-03-07 14:28:36.875 066 12505.80 169.85 54670.47 88888.00 2015-03-07 14:28:37.000 066 12505.73 169.85 54670.45 88888.00 2015-03-07 14:28:37.125 066 12505.80 169.82 54670.45 88888.00 2015-03-07 14:28:37.250 066 12505.75 169.82 54670.47 88888.00 2015-03-07 14:28:37.375 066 12505.73 169.88 54670.47 88888.00 2015-03-07 14:28:37.500 066 12505.70 169.85 54670.45 88888.00 2015-03-07 14:28:37.625 066 12505.67 169.80 54670.43 88888.00 2015-03-07 14:28:37.750 066 12505.70 169.82 54670.40 88888.00 2015-03-07 14:28:37.875 066 12505.67 169.78 54670.43 88888.00 2015-03-07 14:28:38.000 066 12505.65 169.78 54670.43 88888.00 2015-03-07 14:28:38.125 066 12505.67 169.75 54670.40 88888.00 2015-03-07 14:28:38.250 066 12505.65 169.72 54670.43 88888.00 2015-03-07 14:28:38.375 066 12505.60 169.75 54670.43 88888.00 2015-03-07 14:28:38.500 066 12505.60 169.75 54670.43 88888.00 2015-03-07 14:28:38.625 066 12505.60 169.72 54670.40 88888.00 2015-03-07 14:28:38.750 066 12505.65 169.72 54670.43 88888.00 2015-03-07 14:28:38.875 066 12505.65 169.70 54670.40 88888.00 2015-03-07 14:28:39.000 066 12505.65 169.75 54670.40 88888.00 2015-03-07 14:28:39.125 066 12505.60 169.78 54670.40 88888.00 2015-03-07 14:28:39.250 066 12505.55 169.78 54670.38 88888.00 2015-03-07 14:28:39.375 066 12505.62 169.82 54670.32 88888.00 2015-03-07 14:28:39.500 066 12505.67 169.90 54670.35 88888.00 2015-03-07 14:28:39.625 066 12505.62 169.97 54670.38 88888.00 2015-03-07 14:28:39.750 066 12505.58 170.00 54670.38 88888.00 2015-03-07 14:28:39.875 066 12505.48 170.00 54670.35 88888.00 2015-03-07 14:28:40.000 066 12505.45 170.05 54670.32 88888.00 2015-03-07 14:28:40.125 066 12505.45 170.10 54670.32 88888.00 2015-03-07 14:28:40.250 066 12505.48 170.15 54670.30 88888.00 2015-03-07 14:28:40.375 066 12505.50 170.20 54670.25 88888.00 2015-03-07 14:28:40.500 066 12505.48 170.25 54670.22 88888.00 2015-03-07 14:28:40.625 066 12505.48 170.32 54670.25 88888.00 2015-03-07 14:28:40.750 066 12505.48 170.40 54670.25 88888.00 2015-03-07 14:28:40.875 066 12505.42 170.45 54670.22 88888.00 2015-03-07 14:28:41.000 066 12505.38 170.53 54670.22 88888.00 2015-03-07 14:28:41.125 066 12505.38 170.60 54670.22 88888.00 2015-03-07 14:28:41.250 066 12505.30 170.62 54670.20 88888.00 2015-03-07 14:28:41.375 066 12505.25 170.68 54670.20 88888.00 2015-03-07 14:28:41.500 066 12505.15 170.75 54670.18 88888.00 2015-03-07 14:28:41.625 066 12505.17 170.78 54670.18 88888.00 2015-03-07 14:28:41.750 066 12505.17 170.78 54670.15 88888.00 2015-03-07 14:28:41.875 066 12505.17 170.78 54670.12 88888.00 2015-03-07 14:28:42.000 066 12505.05 170.85 54670.10 88888.00 2015-03-07 14:28:42.125 066 12505.05 170.93 54670.12 88888.00 2015-03-07 14:28:42.250 066 12505.10 170.90 54670.15 88888.00 2015-03-07 14:28:42.375 066 12505.17 170.93 54670.12 88888.00 2015-03-07 14:28:42.500 066 12505.10 171.00 54670.10 88888.00 2015-03-07 14:28:42.625 066 12505.02 171.03 54670.07 88888.00 2015-03-07 14:28:42.750 066 12505.00 171.05 54670.07 88888.00 2015-03-07 14:28:42.875 066 12505.02 171.07 54670.10 88888.00 2015-03-07 14:28:43.000 066 12505.05 171.07 54670.05 88888.00 2015-03-07 14:28:43.125 066 12505.05 171.07 54670.07 88888.00 2015-03-07 14:28:43.250 066 12504.98 171.07 54670.07 88888.00 2015-03-07 14:28:43.375 066 12505.00 171.12 54670.03 88888.00 2015-03-07 14:28:43.500 066 12505.02 171.10 54670.03 88888.00 2015-03-07 14:28:43.625 066 12505.02 171.12 54670.03 88888.00 2015-03-07 14:28:43.750 066 12505.05 171.10 54670.03 88888.00 2015-03-07 14:28:43.875 066 12505.15 171.10 54670.00 88888.00 2015-03-07 14:28:44.000 066 12505.12 171.10 54670.00 88888.00 2015-03-07 14:28:44.125 066 12505.10 171.10 54670.00 88888.00 2015-03-07 14:28:44.250 066 12505.08 171.07 54670.03 88888.00 2015-03-07 14:28:44.375 066 12505.10 171.10 54670.00 88888.00 2015-03-07 14:28:44.500 066 12505.15 171.07 54669.95 88888.00 2015-03-07 14:28:44.625 066 12505.20 171.10 54669.93 88888.00 2015-03-07 14:28:44.750 066 12505.20 171.10 54669.97 88888.00 2015-03-07 14:28:44.875 066 12505.20 171.07 54669.95 88888.00 2015-03-07 14:28:45.000 066 12505.20 171.07 54669.97 88888.00 2015-03-07 14:28:45.125 066 12505.17 171.05 54669.95 88888.00 2015-03-07 14:28:45.250 066 12505.20 171.05 54669.95 88888.00 2015-03-07 14:28:45.375 066 12505.25 171.03 54669.93 88888.00 2015-03-07 14:28:45.500 066 12505.27 171.05 54669.93 88888.00 2015-03-07 14:28:45.625 066 12505.27 171.07 54669.93 88888.00 2015-03-07 14:28:45.750 066 12505.27 171.05 54669.95 88888.00 2015-03-07 14:28:45.875 066 12505.30 171.05 54669.93 88888.00 2015-03-07 14:28:46.000 066 12505.35 171.07 54669.88 88888.00 2015-03-07 14:28:46.125 066 12505.33 171.05 54669.88 88888.00 2015-03-07 14:28:46.250 066 12505.35 171.05 54669.90 88888.00 2015-03-07 14:28:46.375 066 12505.40 171.07 54669.85 88888.00 2015-03-07 14:28:46.500 066 12505.40 171.12 54669.88 88888.00 2015-03-07 14:28:46.625 066 12505.40 171.12 54669.85 88888.00 2015-03-07 14:28:46.750 066 12505.38 171.15 54669.85 88888.00 2015-03-07 14:28:46.875 066 12505.35 171.12 54669.82 88888.00 2015-03-07 14:28:47.000 066 12505.27 171.12 54669.80 88888.00 2015-03-07 14:28:47.125 066 12505.25 171.15 54669.80 88888.00 2015-03-07 14:28:47.250 066 12505.23 171.15 54669.82 88888.00 2015-03-07 14:28:47.375 066 12505.27 171.18 54669.82 88888.00 2015-03-07 14:28:47.500 066 12505.27 171.18 54669.82 88888.00 2015-03-07 14:28:47.625 066 12505.30 171.20 54669.82 88888.00 2015-03-07 14:28:47.750 066 12505.25 171.22 54669.80 88888.00 2015-03-07 14:28:47.875 066 12505.30 171.22 54669.78 88888.00 2015-03-07 14:28:48.000 066 12505.38 171.22 54669.78 88888.00 2015-03-07 14:28:48.125 066 12505.35 171.25 54669.78 88888.00 2015-03-07 14:28:48.250 066 12505.33 171.22 54669.75 88888.00 2015-03-07 14:28:48.375 066 12505.33 171.25 54669.70 88888.00 2015-03-07 14:28:48.500 066 12505.33 171.28 54669.70 88888.00 2015-03-07 14:28:48.625 066 12505.35 171.28 54669.72 88888.00 2015-03-07 14:28:48.750 066 12505.35 171.25 54669.72 88888.00 2015-03-07 14:28:48.875 066 12505.35 171.22 54669.70 88888.00 2015-03-07 14:28:49.000 066 12505.38 171.20 54669.70 88888.00 2015-03-07 14:28:49.125 066 12505.40 171.22 54669.70 88888.00 2015-03-07 14:28:49.250 066 12505.42 171.22 54669.68 88888.00 2015-03-07 14:28:49.375 066 12505.45 171.25 54669.68 88888.00 2015-03-07 14:28:49.500 066 12505.40 171.22 54669.70 88888.00 2015-03-07 14:28:49.625 066 12505.42 171.20 54669.68 88888.00 2015-03-07 14:28:49.750 066 12505.48 171.18 54669.68 88888.00 2015-03-07 14:28:49.875 066 12505.45 171.12 54669.68 88888.00 2015-03-07 14:28:50.000 066 12505.42 171.12 54669.68 88888.00 2015-03-07 14:28:50.125 066 12505.45 171.12 54669.68 88888.00 2015-03-07 14:28:50.250 066 12505.52 171.12 54669.65 88888.00 2015-03-07 14:28:50.375 066 12505.58 171.12 54669.65 88888.00 2015-03-07 14:28:50.500 066 12505.55 171.07 54669.62 88888.00 2015-03-07 14:28:50.625 066 12505.52 171.05 54669.60 88888.00 2015-03-07 14:28:50.750 066 12505.50 171.03 54669.60 88888.00 2015-03-07 14:28:50.875 066 12505.52 171.05 54669.57 88888.00 2015-03-07 14:28:51.000 066 12505.55 171.07 54669.57 88888.00 2015-03-07 14:28:51.125 066 12505.60 171.07 54669.55 88888.00 2015-03-07 14:28:51.250 066 12505.60 171.03 54669.57 88888.00 2015-03-07 14:28:51.375 066 12505.65 171.05 54669.55 88888.00 2015-03-07 14:28:51.500 066 12505.67 171.05 54669.55 88888.00 2015-03-07 14:28:51.625 066 12505.67 171.05 54669.53 88888.00 2015-03-07 14:28:51.750 066 12505.70 171.07 54669.55 88888.00 2015-03-07 14:28:51.875 066 12505.75 171.07 54669.53 88888.00 2015-03-07 14:28:52.000 066 12505.80 171.05 54669.47 88888.00 2015-03-07 14:28:52.125 066 12505.77 171.05 54669.47 88888.00 2015-03-07 14:28:52.250 066 12505.75 171.03 54669.50 88888.00 2015-03-07 14:28:52.375 066 12505.75 171.03 54669.47 88888.00 2015-03-07 14:28:52.500 066 12505.77 171.05 54669.45 88888.00 2015-03-07 14:28:52.625 066 12505.80 171.07 54669.43 88888.00 2015-03-07 14:28:52.750 066 12505.80 171.07 54669.43 88888.00 2015-03-07 14:28:52.875 066 12505.85 171.12 54669.40 88888.00 2015-03-07 14:28:53.000 066 12505.85 171.15 54669.40 88888.00 2015-03-07 14:28:53.125 066 12505.90 171.18 54669.43 88888.00 2015-03-07 14:28:53.250 066 12505.92 171.20 54669.43 88888.00 2015-03-07 14:28:53.375 066 12506.05 171.25 54669.40 88888.00 2015-03-07 14:28:53.500 066 12506.10 171.25 54669.38 88888.00 2015-03-07 14:28:53.625 066 12506.10 171.28 54669.35 88888.00 2015-03-07 14:28:53.750 066 12506.05 171.30 54669.32 88888.00 2015-03-07 14:28:53.875 066 12506.05 171.32 54669.32 88888.00 2015-03-07 14:28:54.000 066 12506.05 171.38 54669.35 88888.00 2015-03-07 14:28:54.125 066 12506.10 171.40 54669.35 88888.00 2015-03-07 14:28:54.250 066 12506.08 171.40 54669.32 88888.00 2015-03-07 14:28:54.375 066 12506.10 171.40 54669.25 88888.00 2015-03-07 14:28:54.500 066 12506.12 171.45 54669.25 88888.00 2015-03-07 14:28:54.625 066 12506.12 171.47 54669.22 88888.00 2015-03-07 14:28:54.750 066 12506.20 171.50 54669.25 88888.00 2015-03-07 14:28:54.875 066 12506.33 171.53 54669.25 88888.00 2015-03-07 14:28:55.000 066 12506.38 171.55 54669.22 88888.00 2015-03-07 14:28:55.125 066 12506.30 171.55 54669.22 88888.00 2015-03-07 14:28:55.250 066 12506.25 171.57 54669.22 88888.00 2015-03-07 14:28:55.375 066 12506.33 171.60 54669.22 88888.00 2015-03-07 14:28:55.500 066 12506.35 171.60 54669.18 88888.00 2015-03-07 14:28:55.625 066 12506.40 171.62 54669.15 88888.00 2015-03-07 14:28:55.750 066 12506.50 171.62 54669.15 88888.00 2015-03-07 14:28:55.875 066 12506.50 171.62 54669.15 88888.00 2015-03-07 14:28:56.000 066 12506.52 171.65 54669.12 88888.00 2015-03-07 14:28:56.125 066 12506.58 171.65 54669.12 88888.00 2015-03-07 14:28:56.250 066 12506.55 171.62 54669.10 88888.00 2015-03-07 14:28:56.375 066 12506.62 171.65 54669.10 88888.00 2015-03-07 14:28:56.500 066 12506.60 171.65 54669.10 88888.00 2015-03-07 14:28:56.625 066 12506.60 171.65 54669.07 88888.00 2015-03-07 14:28:56.750 066 12506.60 171.65 54669.07 88888.00 2015-03-07 14:28:56.875 066 12506.67 171.62 54669.05 88888.00 2015-03-07 14:28:57.000 066 12506.73 171.60 54669.00 88888.00 2015-03-07 14:28:57.125 066 12506.73 171.60 54669.03 88888.00 2015-03-07 14:28:57.250 066 12506.67 171.57 54669.00 88888.00 2015-03-07 14:28:57.375 066 12506.75 171.55 54669.00 88888.00 2015-03-07 14:28:57.500 066 12506.77 171.57 54668.97 88888.00 2015-03-07 14:28:57.625 066 12506.70 171.55 54668.97 88888.00 2015-03-07 14:28:57.750 066 12506.65 171.53 54668.97 88888.00 2015-03-07 14:28:57.875 066 12506.65 171.45 54668.97 88888.00 2015-03-07 14:28:58.000 066 12506.73 171.45 54668.95 88888.00 2015-03-07 14:28:58.125 066 12506.70 171.45 54668.97 88888.00 2015-03-07 14:28:58.250 066 12506.65 171.40 54668.97 88888.00 2015-03-07 14:28:58.375 066 12506.65 171.40 54668.97 88888.00 2015-03-07 14:28:58.500 066 12506.62 171.40 54669.00 88888.00 2015-03-07 14:28:58.625 066 12506.62 171.40 54668.97 88888.00 2015-03-07 14:28:58.750 066 12506.67 171.40 54668.97 88888.00 2015-03-07 14:28:58.875 066 12506.65 171.40 54668.95 88888.00 2015-03-07 14:28:59.000 066 12506.65 171.40 54668.93 88888.00 2015-03-07 14:28:59.125 066 12506.70 171.43 54668.93 88888.00 2015-03-07 14:28:59.250 066 12506.70 171.43 54668.93 88888.00 2015-03-07 14:28:59.375 066 12506.65 171.40 54668.90 88888.00 2015-03-07 14:28:59.500 066 12506.65 171.43 54668.88 88888.00 2015-03-07 14:28:59.625 066 12506.60 171.43 54668.88 88888.00 2015-03-07 14:28:59.750 066 12506.65 171.45 54668.88 88888.00 2015-03-07 14:28:59.875 066 12506.77 171.45 54668.85 88888.00 2015-03-07 14:29:00.000 066 12506.77 171.47 54668.85 88888.00 2015-03-07 14:29:00.125 066 12506.73 171.47 54668.85 88888.00 2015-03-07 14:29:00.250 066 12506.70 171.50 54668.82 88888.00 2015-03-07 14:29:00.375 066 12506.77 171.55 54668.82 88888.00 2015-03-07 14:29:00.500 066 12506.77 171.55 54668.80 88888.00 2015-03-07 14:29:00.625 066 12506.77 171.55 54668.82 88888.00 2015-03-07 14:29:00.750 066 12506.77 171.57 54668.82 88888.00 2015-03-07 14:29:00.875 066 12506.75 171.60 54668.80 88888.00 2015-03-07 14:29:01.000 066 12506.73 171.62 54668.78 88888.00 2015-03-07 14:29:01.125 066 12506.80 171.65 54668.80 88888.00 2015-03-07 14:29:01.250 066 12506.83 171.68 54668.78 88888.00 2015-03-07 14:29:01.375 066 12506.85 171.70 54668.75 88888.00 2015-03-07 14:29:01.500 066 12506.85 171.72 54668.75 88888.00 2015-03-07 14:29:01.625 066 12506.92 171.78 54668.78 88888.00 2015-03-07 14:29:01.750 066 12506.88 171.82 54668.75 88888.00 2015-03-07 14:29:01.875 066 12506.88 171.82 54668.70 88888.00 2015-03-07 14:29:02.000 066 12506.92 171.82 54668.68 88888.00 2015-03-07 14:29:02.125 066 12506.92 171.85 54668.68 88888.00 2015-03-07 14:29:02.250 066 12506.95 171.88 54668.65 88888.00 2015-03-07 14:29:02.375 066 12506.95 171.90 54668.65 88888.00 2015-03-07 14:29:02.500 066 12506.88 171.93 54668.65 88888.00 2015-03-07 14:29:02.625 066 12507.00 171.95 54668.65 88888.00 2015-03-07 14:29:02.750 066 12507.05 171.95 54668.60 88888.00 2015-03-07 14:29:02.875 066 12507.05 171.95 54668.60 88888.00 2015-03-07 14:29:03.000 066 12507.05 171.95 54668.55 88888.00 2015-03-07 14:29:03.125 066 12507.08 171.95 54668.60 88888.00 2015-03-07 14:29:03.250 066 12507.10 171.97 54668.60 88888.00 2015-03-07 14:29:03.375 066 12507.15 171.97 54668.57 88888.00 2015-03-07 14:29:03.500 066 12507.17 172.03 54668.57 88888.00 2015-03-07 14:29:03.625 066 12507.20 172.03 54668.57 88888.00 2015-03-07 14:29:03.750 066 12507.17 172.00 54668.57 88888.00 2015-03-07 14:29:03.875 066 12507.17 172.00 54668.53 88888.00 2015-03-07 14:29:04.000 066 12507.20 172.03 54668.53 88888.00 2015-03-07 14:29:04.125 066 12507.25 172.03 54668.55 88888.00 2015-03-07 14:29:04.250 066 12507.27 172.03 54668.55 88888.00 2015-03-07 14:29:04.375 066 12507.25 172.03 54668.55 88888.00 2015-03-07 14:29:04.500 066 12507.25 172.07 54668.47 88888.00 2015-03-07 14:29:04.625 066 12507.33 172.10 54668.50 88888.00 2015-03-07 14:29:04.750 066 12507.40 172.07 54668.45 88888.00 2015-03-07 14:29:04.875 066 12507.40 172.05 54668.43 88888.00 2015-03-07 14:29:05.000 066 12507.45 172.05 54668.40 88888.00 2015-03-07 14:29:05.125 066 12507.48 172.07 54668.43 88888.00 2015-03-07 14:29:05.250 066 12507.50 172.05 54668.40 88888.00 2015-03-07 14:29:05.375 066 12507.55 172.07 54668.43 88888.00 2015-03-07 14:29:05.500 066 12507.65 172.12 54668.40 88888.00 2015-03-07 14:29:05.625 066 12507.67 172.15 54668.38 88888.00 2015-03-07 14:29:05.750 066 12507.67 172.12 54668.38 88888.00 2015-03-07 14:29:05.875 066 12507.73 172.10 54668.38 88888.00 2015-03-07 14:29:06.000 066 12507.75 172.12 54668.35 88888.00 2015-03-07 14:29:06.125 066 12507.80 172.15 54668.40 88888.00 2015-03-07 14:29:06.250 066 12507.85 172.18 54668.40 88888.00 2015-03-07 14:29:06.375 066 12507.90 172.20 54668.38 88888.00 2015-03-07 14:29:06.500 066 12507.95 172.20 54668.32 88888.00 2015-03-07 14:29:06.625 066 12508.00 172.22 54668.30 88888.00 2015-03-07 14:29:06.750 066 12508.10 172.22 54668.32 88888.00 2015-03-07 14:29:06.875 066 12508.17 172.25 54668.30 88888.00 2015-03-07 14:29:07.000 066 12508.25 172.30 54668.25 88888.00 2015-03-07 14:29:07.125 066 12508.27 172.30 54668.28 88888.00 2015-03-07 14:29:07.250 066 12508.27 172.30 54668.30 88888.00 2015-03-07 14:29:07.375 066 12508.40 172.32 54668.28 88888.00 2015-03-07 14:29:07.500 066 12508.48 172.35 54668.28 88888.00 2015-03-07 14:29:07.625 066 12508.50 172.35 54668.25 88888.00 2015-03-07 14:29:07.750 066 12508.52 172.35 54668.25 88888.00 2015-03-07 14:29:07.875 066 12508.55 172.40 54668.28 88888.00 2015-03-07 14:29:08.000 066 12508.58 172.40 54668.25 88888.00 2015-03-07 14:29:08.125 066 12508.60 172.45 54668.22 88888.00 2015-03-07 14:29:08.250 066 12508.62 172.50 54668.22 88888.00 2015-03-07 14:29:08.375 066 12508.70 172.53 54668.22 88888.00 2015-03-07 14:29:08.500 066 12508.65 172.57 54668.20 88888.00 2015-03-07 14:29:08.625 066 12508.67 172.60 54668.20 88888.00 2015-03-07 14:29:08.750 066 12508.73 172.65 54668.20 88888.00 2015-03-07 14:29:08.875 066 12508.70 172.72 54668.18 88888.00 2015-03-07 14:29:09.000 066 12508.70 172.75 54668.18 88888.00 2015-03-07 14:29:09.125 066 12508.80 172.78 54668.18 88888.00 2015-03-07 14:29:09.250 066 12508.83 172.80 54668.18 88888.00 2015-03-07 14:29:09.375 066 12508.90 172.85 54668.18 88888.00 2015-03-07 14:29:09.500 066 12508.92 172.93 54668.18 88888.00 2015-03-07 14:29:09.625 066 12508.98 172.93 54668.18 88888.00 2015-03-07 14:29:09.750 066 12509.00 172.95 54668.15 88888.00 2015-03-07 14:29:09.875 066 12508.98 173.00 54668.18 88888.00 2015-03-07 14:29:10.000 066 12509.05 173.07 54668.18 88888.00 2015-03-07 14:29:10.125 066 12509.10 173.12 54668.20 88888.00 2015-03-07 14:29:10.250 066 12509.08 173.12 54668.18 88888.00 2015-03-07 14:29:10.375 066 12509.10 173.15 54668.18 88888.00 2015-03-07 14:29:10.500 066 12509.08 173.18 54668.20 88888.00 2015-03-07 14:29:10.625 066 12509.10 173.20 54668.18 88888.00 2015-03-07 14:29:10.750 066 12509.10 173.25 54668.22 88888.00 2015-03-07 14:29:10.875 066 12509.12 173.28 54668.22 88888.00 2015-03-07 14:29:11.000 066 12509.23 173.32 54668.22 88888.00 2015-03-07 14:29:11.125 066 12509.30 173.32 54668.20 88888.00 2015-03-07 14:29:11.250 066 12509.30 173.35 54668.20 88888.00 2015-03-07 14:29:11.375 066 12509.27 173.38 54668.18 88888.00 2015-03-07 14:29:11.500 066 12509.20 173.38 54668.18 88888.00 2015-03-07 14:29:11.625 066 12509.25 173.40 54668.22 88888.00 2015-03-07 14:29:11.750 066 12509.30 173.40 54668.25 88888.00 2015-03-07 14:29:11.875 066 12509.27 173.40 54668.25 88888.00 2015-03-07 14:29:12.000 066 12509.27 173.38 54668.22 88888.00 2015-03-07 14:29:12.125 066 12509.27 173.35 54668.25 88888.00 2015-03-07 14:29:12.250 066 12509.25 173.32 54668.30 88888.00 2015-03-07 14:29:12.375 066 12509.30 173.35 54668.30 88888.00 2015-03-07 14:29:12.500 066 12509.27 173.35 54668.30 88888.00 2015-03-07 14:29:12.625 066 12509.25 173.32 54668.32 88888.00 2015-03-07 14:29:12.750 066 12509.30 173.30 54668.32 88888.00 2015-03-07 14:29:12.875 066 12509.35 173.28 54668.32 88888.00 2015-03-07 14:29:13.000 066 12509.33 173.32 54668.35 88888.00 2015-03-07 14:29:13.125 066 12509.35 173.32 54668.35 88888.00 2015-03-07 14:29:13.250 066 12509.30 173.30 54668.38 88888.00 2015-03-07 14:29:13.375 066 12509.35 173.30 54668.40 88888.00 2015-03-07 14:29:13.500 066 12509.38 173.30 54668.40 88888.00 2015-03-07 14:29:13.625 066 12509.33 173.30 54668.40 88888.00 2015-03-07 14:29:13.750 066 12509.33 173.30 54668.40 88888.00 2015-03-07 14:29:13.875 066 12509.35 173.28 54668.43 88888.00 2015-03-07 14:29:14.000 066 12509.45 173.28 54668.45 88888.00 2015-03-07 14:29:14.125 066 12509.50 173.30 54668.50 88888.00 2015-03-07 14:29:14.250 066 12509.48 173.25 54668.47 88888.00 2015-03-07 14:29:14.375 066 12509.48 173.22 54668.45 88888.00 2015-03-07 14:29:14.500 066 12509.45 173.25 54668.45 88888.00 2015-03-07 14:29:14.625 066 12509.48 173.25 54668.45 88888.00 2015-03-07 14:29:14.750 066 12509.45 173.28 54668.50 88888.00 2015-03-07 14:29:14.875 066 12509.40 173.28 54668.50 88888.00 2015-03-07 14:29:15.000 066 12509.42 173.28 54668.53 88888.00 2015-03-07 14:29:15.125 066 12509.40 173.28 54668.50 88888.00 2015-03-07 14:29:15.250 066 12509.33 173.25 54668.50 88888.00 2015-03-07 14:29:15.375 066 12509.38 173.25 54668.53 88888.00 2015-03-07 14:29:15.500 066 12509.38 173.25 54668.53 88888.00 2015-03-07 14:29:15.625 066 12509.30 173.28 54668.57 88888.00 2015-03-07 14:29:15.750 066 12509.35 173.30 54668.60 88888.00 2015-03-07 14:29:15.875 066 12509.35 173.28 54668.57 88888.00 2015-03-07 14:29:16.000 066 12509.30 173.25 54668.55 88888.00 2015-03-07 14:29:16.125 066 12509.25 173.25 54668.60 88888.00 2015-03-07 14:29:16.250 066 12509.20 173.28 54668.62 88888.00 2015-03-07 14:29:16.375 066 12509.23 173.28 54668.62 88888.00 2015-03-07 14:29:16.500 066 12509.25 173.30 54668.57 88888.00 2015-03-07 14:29:16.625 066 12509.17 173.35 54668.62 88888.00 2015-03-07 14:29:16.750 066 12509.15 173.35 54668.62 88888.00 2015-03-07 14:29:16.875 066 12509.15 173.35 54668.62 88888.00 2015-03-07 14:29:17.000 066 12509.15 173.32 54668.60 88888.00 2015-03-07 14:29:17.125 066 12509.12 173.38 54668.65 88888.00 2015-03-07 14:29:17.250 066 12509.08 173.38 54668.68 88888.00 2015-03-07 14:29:17.375 066 12509.17 173.43 54668.68 88888.00 2015-03-07 14:29:17.500 066 12509.20 173.43 54668.68 88888.00 2015-03-07 14:29:17.625 066 12509.25 173.45 54668.70 88888.00 2015-03-07 14:29:17.750 066 12509.17 173.47 54668.72 88888.00 2015-03-07 14:29:17.875 066 12509.08 173.50 54668.70 88888.00 2015-03-07 14:29:18.000 066 12509.05 173.53 54668.68 88888.00 2015-03-07 14:29:18.125 066 12509.05 173.55 54668.70 88888.00 2015-03-07 14:29:18.250 066 12509.08 173.53 54668.72 88888.00 2015-03-07 14:29:18.375 066 12509.08 173.53 54668.72 88888.00 2015-03-07 14:29:18.500 066 12508.98 173.53 54668.75 88888.00 2015-03-07 14:29:18.625 066 12509.00 173.55 54668.75 88888.00 2015-03-07 14:29:18.750 066 12509.05 173.57 54668.75 88888.00 2015-03-07 14:29:18.875 066 12509.05 173.55 54668.75 88888.00 2015-03-07 14:29:19.000 066 12508.98 173.57 54668.75 88888.00 2015-03-07 14:29:19.125 066 12508.92 173.57 54668.75 88888.00 2015-03-07 14:29:19.250 066 12508.88 173.57 54668.78 88888.00 2015-03-07 14:29:19.375 066 12508.90 173.57 54668.78 88888.00 2015-03-07 14:29:19.500 066 12508.85 173.55 54668.78 88888.00 2015-03-07 14:29:19.625 066 12508.75 173.57 54668.80 88888.00 2015-03-07 14:29:19.750 066 12508.65 173.60 54668.80 88888.00 2015-03-07 14:29:19.875 066 12508.60 173.60 54668.80 88888.00 2015-03-07 14:29:20.000 066 12508.52 173.60 54668.80 88888.00 2015-03-07 14:29:20.125 066 12508.55 173.60 54668.85 88888.00 2015-03-07 14:29:20.250 066 12508.52 173.62 54668.85 88888.00 2015-03-07 14:29:20.375 066 12508.50 173.65 54668.82 88888.00 2015-03-07 14:29:20.500 066 12508.35 173.65 54668.85 88888.00 2015-03-07 14:29:20.625 066 12508.35 173.68 54668.88 88888.00 2015-03-07 14:29:20.750 066 12508.38 173.72 54668.88 88888.00 2015-03-07 14:29:20.875 066 12508.30 173.75 54668.88 88888.00 2015-03-07 14:29:21.000 066 12508.27 173.78 54668.88 88888.00 2015-03-07 14:29:21.125 066 12508.27 173.80 54668.88 88888.00 2015-03-07 14:29:21.250 066 12508.23 173.85 54668.88 88888.00 2015-03-07 14:29:21.375 066 12508.12 173.90 54668.88 88888.00 2015-03-07 14:29:21.500 066 12508.02 173.95 54668.82 88888.00 2015-03-07 14:29:21.625 066 12507.98 173.97 54668.88 88888.00 2015-03-07 14:29:21.750 066 12507.98 174.05 54668.90 88888.00 2015-03-07 14:29:21.875 066 12508.00 174.05 54668.93 88888.00 2015-03-07 14:29:22.000 066 12508.02 174.07 54668.90 88888.00 2015-03-07 14:29:22.125 066 12508.05 174.12 54668.90 88888.00 2015-03-07 14:29:22.250 066 12508.00 174.10 54668.90 88888.00 2015-03-07 14:29:22.375 066 12508.02 174.18 54668.95 88888.00 2015-03-07 14:29:22.500 066 12508.10 174.22 54668.97 88888.00 2015-03-07 14:29:22.625 066 12508.10 174.25 54668.97 88888.00 2015-03-07 14:29:22.750 066 12508.10 174.28 54668.95 88888.00 2015-03-07 14:29:22.875 066 12508.08 174.30 54668.93 88888.00 2015-03-07 14:29:23.000 066 12508.08 174.35 54668.90 88888.00 2015-03-07 14:29:23.125 066 12508.12 174.43 54668.93 88888.00 2015-03-07 14:29:23.250 066 12508.17 174.50 54668.95 88888.00 2015-03-07 14:29:23.375 066 12508.25 174.57 54668.95 88888.00 2015-03-07 14:29:23.500 066 12508.33 174.62 54668.93 88888.00 2015-03-07 14:29:23.625 066 12508.35 174.62 54668.90 88888.00 2015-03-07 14:29:23.750 066 12508.35 174.70 54668.90 88888.00 2015-03-07 14:29:23.875 066 12508.38 174.72 54668.93 88888.00 2015-03-07 14:29:24.000 066 12508.45 174.78 54668.93 88888.00 2015-03-07 14:29:24.125 066 12508.50 174.85 54668.93 88888.00 2015-03-07 14:29:24.250 066 12508.48 174.90 54668.93 88888.00 2015-03-07 14:29:24.375 066 12508.58 174.93 54668.90 88888.00 2015-03-07 14:29:24.500 066 12508.67 174.95 54668.90 88888.00 2015-03-07 14:29:24.625 066 12508.75 174.97 54668.93 88888.00 2015-03-07 14:29:24.750 066 12508.85 175.03 54668.95 88888.00 2015-03-07 14:29:24.875 066 12508.98 175.07 54668.93 88888.00 2015-03-07 14:29:25.000 066 12509.05 175.10 54668.90 88888.00 2015-03-07 14:29:25.125 066 12509.05 175.10 54668.88 88888.00 2015-03-07 14:29:25.250 066 12509.10 175.12 54668.85 88888.00 2015-03-07 14:29:25.375 066 12509.27 175.15 54668.88 88888.00 2015-03-07 14:29:25.500 066 12509.35 175.18 54668.88 88888.00 2015-03-07 14:29:25.625 066 12509.42 175.20 54668.90 88888.00 2015-03-07 14:29:25.750 066 12509.55 175.22 54668.88 88888.00 2015-03-07 14:29:25.875 066 12509.58 175.22 54668.88 88888.00 2015-03-07 14:29:26.000 066 12509.60 175.28 54668.90 88888.00 2015-03-07 14:29:26.125 066 12509.65 175.30 54668.88 88888.00 2015-03-07 14:29:26.250 066 12509.73 175.32 54668.88 88888.00 2015-03-07 14:29:26.375 066 12509.85 175.35 54668.88 88888.00 2015-03-07 14:29:26.500 066 12509.88 175.35 54668.85 88888.00 2015-03-07 14:29:26.625 066 12509.90 175.35 54668.85 88888.00 2015-03-07 14:29:26.750 066 12509.95 175.35 54668.88 88888.00 2015-03-07 14:29:26.875 066 12509.98 175.35 54668.85 88888.00 2015-03-07 14:29:27.000 066 12510.02 175.38 54668.85 88888.00 2015-03-07 14:29:27.125 066 12510.08 175.38 54668.85 88888.00 2015-03-07 14:29:27.250 066 12510.08 175.38 54668.88 88888.00 2015-03-07 14:29:27.375 066 12510.10 175.40 54668.88 88888.00 2015-03-07 14:29:27.500 066 12510.10 175.40 54668.85 88888.00 2015-03-07 14:29:27.625 066 12510.15 175.43 54668.85 88888.00 2015-03-07 14:29:27.750 066 12510.23 175.40 54668.82 88888.00 2015-03-07 14:29:27.875 066 12510.27 175.40 54668.85 88888.00 2015-03-07 14:29:28.000 066 12510.40 175.43 54668.82 88888.00 2015-03-07 14:29:28.125 066 12510.40 175.40 54668.82 88888.00 2015-03-07 14:29:28.250 066 12510.45 175.38 54668.82 88888.00 2015-03-07 14:29:28.375 066 12510.52 175.40 54668.82 88888.00 2015-03-07 14:29:28.500 066 12510.55 175.40 54668.82 88888.00 2015-03-07 14:29:28.625 066 12510.62 175.43 54668.85 88888.00 2015-03-07 14:29:28.750 066 12510.73 175.38 54668.88 88888.00 2015-03-07 14:29:28.875 066 12510.83 175.40 54668.88 88888.00 2015-03-07 14:29:29.000 066 12510.88 175.38 54668.85 88888.00 2015-03-07 14:29:29.125 066 12510.92 175.38 54668.88 88888.00 2015-03-07 14:29:29.250 066 12510.92 175.35 54668.88 88888.00 2015-03-07 14:29:29.375 066 12510.95 175.38 54668.85 88888.00 2015-03-07 14:29:29.500 066 12511.00 175.32 54668.85 88888.00 2015-03-07 14:29:29.625 066 12511.05 175.28 54668.85 88888.00 2015-03-07 14:29:29.750 066 12511.12 175.32 54668.85 88888.00 2015-03-07 14:29:29.875 066 12511.12 175.32 54668.88 88888.00 2015-03-07 14:29:30.000 066 12511.17 175.32 54668.85 88888.00 2015-03-07 14:29:30.125 066 12511.23 175.28 54668.88 88888.00 2015-03-07 14:29:30.250 066 12511.25 175.25 54668.90 88888.00 2015-03-07 14:29:30.375 066 12511.33 175.25 54668.88 88888.00 2015-03-07 14:29:30.500 066 12511.38 175.22 54668.90 88888.00 2015-03-07 14:29:30.625 066 12511.38 175.20 54668.88 88888.00 2015-03-07 14:29:30.750 066 12511.38 175.15 54668.90 88888.00 2015-03-07 14:29:30.875 066 12511.38 175.20 54668.90 88888.00 2015-03-07 14:29:31.000 066 12511.48 175.20 54668.93 88888.00 2015-03-07 14:29:31.125 066 12511.50 175.25 54668.95 88888.00 2015-03-07 14:29:31.250 066 12511.50 175.28 54668.95 88888.00 2015-03-07 14:29:31.375 066 12511.55 175.32 54668.97 88888.00 2015-03-07 14:29:31.500 066 12511.55 175.35 54668.95 88888.00 2015-03-07 14:29:31.625 066 12511.48 175.40 54668.93 88888.00 2015-03-07 14:29:31.750 066 12511.48 175.40 54668.95 88888.00 2015-03-07 14:29:31.875 066 12511.55 175.43 54668.93 88888.00 2015-03-07 14:29:32.000 066 12511.52 175.50 54668.90 88888.00 2015-03-07 14:29:32.125 066 12511.55 175.55 54668.90 88888.00 2015-03-07 14:29:32.250 066 12511.60 175.55 54668.93 88888.00 2015-03-07 14:29:32.375 066 12511.62 175.57 54668.90 88888.00 2015-03-07 14:29:32.500 066 12511.62 175.60 54668.88 88888.00 2015-03-07 14:29:32.625 066 12511.65 175.65 54668.93 88888.00 2015-03-07 14:29:32.750 066 12511.67 175.70 54668.95 88888.00 2015-03-07 14:29:32.875 066 12511.62 175.72 54668.95 88888.00 2015-03-07 14:29:33.000 066 12511.65 175.78 54668.93 88888.00 2015-03-07 14:29:33.125 066 12511.62 175.82 54668.90 88888.00 2015-03-07 14:29:33.250 066 12511.50 175.90 54668.95 88888.00 2015-03-07 14:29:33.375 066 12511.48 175.95 54668.95 88888.00 2015-03-07 14:29:33.500 066 12511.48 176.03 54668.93 88888.00 2015-03-07 14:29:33.625 066 12511.48 176.00 54668.93 88888.00 2015-03-07 14:29:33.750 066 12511.48 176.03 54668.90 88888.00 2015-03-07 14:29:33.875 066 12511.55 176.07 54668.95 88888.00 2015-03-07 14:29:34.000 066 12511.58 176.07 54668.93 88888.00 2015-03-07 14:29:34.125 066 12511.52 176.10 54668.93 88888.00 2015-03-07 14:29:34.250 066 12511.52 176.12 54668.97 88888.00 2015-03-07 14:29:34.375 066 12511.52 176.15 54668.95 88888.00 2015-03-07 14:29:34.500 066 12511.50 176.15 54668.95 88888.00 2015-03-07 14:29:34.625 066 12511.50 176.15 54668.97 88888.00 2015-03-07 14:29:34.750 066 12511.50 176.15 54668.97 88888.00 2015-03-07 14:29:34.875 066 12511.50 176.15 54669.00 88888.00 2015-03-07 14:29:35.000 066 12511.52 176.15 54669.00 88888.00 2015-03-07 14:29:35.125 066 12511.55 176.18 54669.03 88888.00 2015-03-07 14:29:35.250 066 12511.52 176.18 54669.07 88888.00 2015-03-07 14:29:35.375 066 12511.55 176.20 54669.05 88888.00 2015-03-07 14:29:35.500 066 12511.55 176.18 54669.03 88888.00 2015-03-07 14:29:35.625 066 12511.58 176.20 54669.05 88888.00 2015-03-07 14:29:35.750 066 12511.58 176.18 54669.07 88888.00 2015-03-07 14:29:35.875 066 12511.50 176.18 54669.07 88888.00 2015-03-07 14:29:36.000 066 12511.48 176.15 54669.10 88888.00 2015-03-07 14:29:36.125 066 12511.42 176.15 54669.10 88888.00 2015-03-07 14:29:36.250 066 12511.35 176.18 54669.10 88888.00 2015-03-07 14:29:36.375 066 12511.40 176.20 54669.10 88888.00 2015-03-07 14:29:36.500 066 12511.40 176.20 54669.10 88888.00 2015-03-07 14:29:36.625 066 12511.45 176.18 54669.15 88888.00 2015-03-07 14:29:36.750 066 12511.48 176.20 54669.15 88888.00 2015-03-07 14:29:36.875 066 12511.45 176.20 54669.15 88888.00 2015-03-07 14:29:37.000 066 12511.45 176.25 54669.15 88888.00 2015-03-07 14:29:37.125 066 12511.40 176.25 54669.15 88888.00 2015-03-07 14:29:37.250 066 12511.33 176.22 54669.12 88888.00 2015-03-07 14:29:37.375 066 12511.30 176.25 54669.15 88888.00 2015-03-07 14:29:37.500 066 12511.35 176.30 54669.18 88888.00 2015-03-07 14:29:37.625 066 12511.42 176.30 54669.18 88888.00 2015-03-07 14:29:37.750 066 12511.42 176.28 54669.18 88888.00 2015-03-07 14:29:37.875 066 12511.42 176.28 54669.18 88888.00 2015-03-07 14:29:38.000 066 12511.40 176.30 54669.15 88888.00 2015-03-07 14:29:38.125 066 12511.33 176.32 54669.20 88888.00 2015-03-07 14:29:38.250 066 12511.27 176.30 54669.20 88888.00 2015-03-07 14:29:38.375 066 12511.27 176.30 54669.18 88888.00 2015-03-07 14:29:38.500 066 12511.30 176.32 54669.20 88888.00 2015-03-07 14:29:38.625 066 12511.35 176.35 54669.22 88888.00 2015-03-07 14:29:38.750 066 12511.30 176.38 54669.20 88888.00 2015-03-07 14:29:38.875 066 12511.23 176.38 54669.20 88888.00 2015-03-07 14:29:39.000 066 12511.17 176.35 54669.20 88888.00 2015-03-07 14:29:39.125 066 12511.17 176.38 54669.22 88888.00 2015-03-07 14:29:39.250 066 12511.17 176.38 54669.22 88888.00 2015-03-07 14:29:39.375 066 12511.23 176.35 54669.25 88888.00 2015-03-07 14:29:39.500 066 12511.23 176.38 54669.25 88888.00 2015-03-07 14:29:39.625 066 12511.20 176.40 54669.25 88888.00 2015-03-07 14:29:39.750 066 12511.20 176.40 54669.25 88888.00 2015-03-07 14:29:39.875 066 12511.25 176.40 54669.25 88888.00 2015-03-07 14:29:40.000 066 12511.30 176.43 54669.28 88888.00 2015-03-07 14:29:40.125 066 12511.23 176.43 54669.25 88888.00 2015-03-07 14:29:40.250 066 12511.15 176.43 54669.28 88888.00 2015-03-07 14:29:40.375 066 12511.15 176.45 54669.30 88888.00 2015-03-07 14:29:40.500 066 12511.20 176.45 54669.30 88888.00 2015-03-07 14:29:40.625 066 12511.33 176.45 54669.28 88888.00 2015-03-07 14:29:40.750 066 12511.40 176.47 54669.30 88888.00 2015-03-07 14:29:40.875 066 12511.38 176.50 54669.28 88888.00 2015-03-07 14:29:41.000 066 12511.33 176.50 54669.28 88888.00 2015-03-07 14:29:41.125 066 12511.33 176.55 54669.32 88888.00 2015-03-07 14:29:41.250 066 12511.23 176.55 54669.32 88888.00 2015-03-07 14:29:41.375 066 12511.20 176.60 54669.30 88888.00 2015-03-07 14:29:41.500 066 12511.23 176.60 54669.28 88888.00 2015-03-07 14:29:41.625 066 12511.23 176.65 54669.28 88888.00 2015-03-07 14:29:41.750 066 12511.20 176.68 54669.28 88888.00 2015-03-07 14:29:41.875 066 12511.20 176.70 54669.28 88888.00 2015-03-07 14:29:42.000 066 12511.33 176.72 54669.28 88888.00 2015-03-07 14:29:42.125 066 12511.35 176.72 54669.32 88888.00 2015-03-07 14:29:42.250 066 12511.30 176.75 54669.32 88888.00 2015-03-07 14:29:42.375 066 12511.35 176.80 54669.30 88888.00 2015-03-07 14:29:42.500 066 12511.30 176.80 54669.28 88888.00 2015-03-07 14:29:42.625 066 12511.35 176.82 54669.30 88888.00 2015-03-07 14:29:42.750 066 12511.40 176.85 54669.32 88888.00 2015-03-07 14:29:42.875 066 12511.38 176.85 54669.30 88888.00 2015-03-07 14:29:43.000 066 12511.38 176.82 54669.25 88888.00 2015-03-07 14:29:43.125 066 12511.33 176.78 54669.25 88888.00 2015-03-07 14:29:43.250 066 12511.30 176.78 54669.28 88888.00 2015-03-07 14:29:43.375 066 12511.33 176.80 54669.30 88888.00 2015-03-07 14:29:43.500 066 12511.33 176.80 54669.28 88888.00 2015-03-07 14:29:43.625 066 12511.30 176.78 54669.25 88888.00 2015-03-07 14:29:43.750 066 12511.27 176.75 54669.28 88888.00 2015-03-07 14:29:43.875 066 12511.25 176.78 54669.30 88888.00 2015-03-07 14:29:44.000 066 12511.25 176.78 54669.28 88888.00 2015-03-07 14:29:44.125 066 12511.25 176.80 54669.28 88888.00 2015-03-07 14:29:44.250 066 12511.25 176.78 54669.30 88888.00 2015-03-07 14:29:44.375 066 12511.27 176.80 54669.30 88888.00 2015-03-07 14:29:44.500 066 12511.25 176.82 54669.30 88888.00 2015-03-07 14:29:44.625 066 12511.23 176.88 54669.35 88888.00 2015-03-07 14:29:44.750 066 12511.23 176.93 54669.35 88888.00 2015-03-07 14:29:44.875 066 12511.23 176.95 54669.35 88888.00 2015-03-07 14:29:45.000 066 12511.20 176.95 54669.35 88888.00 2015-03-07 14:29:45.125 066 12511.15 176.95 54669.35 88888.00 2015-03-07 14:29:45.250 066 12511.17 176.95 54669.38 88888.00 2015-03-07 14:29:45.375 066 12511.20 176.97 54669.38 88888.00 2015-03-07 14:29:45.500 066 12511.15 177.00 54669.38 88888.00 2015-03-07 14:29:45.625 066 12511.17 177.03 54669.40 88888.00 2015-03-07 14:29:45.750 066 12511.17 177.07 54669.43 88888.00 2015-03-07 14:29:45.875 066 12511.20 177.07 54669.45 88888.00 2015-03-07 14:29:46.000 066 12511.20 177.07 54669.50 88888.00 2015-03-07 14:29:46.125 066 12511.25 177.10 54669.50 88888.00 2015-03-07 14:29:46.250 066 12511.23 177.12 54669.47 88888.00 2015-03-07 14:29:46.375 066 12511.25 177.12 54669.50 88888.00 2015-03-07 14:29:46.500 066 12511.23 177.12 54669.50 88888.00 2015-03-07 14:29:46.625 066 12511.17 177.07 54669.53 88888.00 2015-03-07 14:29:46.750 066 12511.17 177.10 54669.55 88888.00 2015-03-07 14:29:46.875 066 12511.23 177.12 54669.55 88888.00 2015-03-07 14:29:47.000 066 12511.25 177.15 54669.57 88888.00 2015-03-07 14:29:47.125 066 12511.20 177.18 54669.57 88888.00 2015-03-07 14:29:47.250 066 12511.15 177.22 54669.60 88888.00 2015-03-07 14:29:47.375 066 12511.12 177.22 54669.62 88888.00 2015-03-07 14:29:47.500 066 12511.08 177.20 54669.60 88888.00 2015-03-07 14:29:47.625 066 12511.05 177.20 54669.57 88888.00 2015-03-07 14:29:47.750 066 12511.08 177.22 54669.62 88888.00 2015-03-07 14:29:47.875 066 12511.05 177.22 54669.68 88888.00 2015-03-07 14:29:48.000 066 12511.05 177.25 54669.65 88888.00 2015-03-07 14:29:48.125 066 12511.12 177.25 54669.65 88888.00 2015-03-07 14:29:48.250 066 12511.10 177.25 54669.70 88888.00 2015-03-07 14:29:48.375 066 12511.12 177.22 54669.68 88888.00 2015-03-07 14:29:48.500 066 12511.20 177.20 54669.70 88888.00 2015-03-07 14:29:48.625 066 12511.27 177.22 54669.72 88888.00 2015-03-07 14:29:48.750 066 12511.33 177.20 54669.72 88888.00 2015-03-07 14:29:48.875 066 12511.30 177.15 54669.72 88888.00 2015-03-07 14:29:49.000 066 12511.38 177.15 54669.75 88888.00 2015-03-07 14:29:49.125 066 12511.45 177.12 54669.75 88888.00 2015-03-07 14:29:49.250 066 12511.40 177.05 54669.78 88888.00 2015-03-07 14:29:49.375 066 12511.45 177.07 54669.78 88888.00 2015-03-07 14:29:49.500 066 12511.48 177.05 54669.82 88888.00 2015-03-07 14:29:49.625 066 12511.52 177.03 54669.82 88888.00 2015-03-07 14:29:49.750 066 12511.50 177.00 54669.82 88888.00 2015-03-07 14:29:49.875 066 12511.58 176.95 54669.85 88888.00 2015-03-07 14:29:50.000 066 12511.62 176.93 54669.85 88888.00 2015-03-07 14:29:50.125 066 12511.60 176.90 54669.90 88888.00 2015-03-07 14:29:50.250 066 12511.55 176.90 54669.88 88888.00 2015-03-07 14:29:50.375 066 12511.55 176.85 54669.88 88888.00 2015-03-07 14:29:50.500 066 12511.62 176.82 54669.90 88888.00 2015-03-07 14:29:50.625 066 12511.70 176.78 54669.97 88888.00 2015-03-07 14:29:50.750 066 12511.80 176.80 54669.97 88888.00 2015-03-07 14:29:50.875 066 12511.83 176.75 54669.95 88888.00 2015-03-07 14:29:51.000 066 12511.80 176.72 54669.93 88888.00 2015-03-07 14:29:51.125 066 12511.75 176.70 54669.95 88888.00 2015-03-07 14:29:51.250 066 12511.70 176.70 54669.97 88888.00 2015-03-07 14:29:51.375 066 12511.73 176.75 54669.97 88888.00 2015-03-07 14:29:51.500 066 12511.70 176.75 54670.03 88888.00 2015-03-07 14:29:51.625 066 12511.73 176.78 54670.03 88888.00 2015-03-07 14:29:51.750 066 12511.73 176.78 54670.05 88888.00 2015-03-07 14:29:51.875 066 12511.75 176.75 54670.05 88888.00 2015-03-07 14:29:52.000 066 12511.77 176.78 54670.03 88888.00 2015-03-07 14:29:52.125 066 12511.77 176.75 54670.03 88888.00 2015-03-07 14:29:52.250 066 12511.75 176.75 54670.03 88888.00 2015-03-07 14:29:52.375 066 12511.80 176.78 54670.00 88888.00 2015-03-07 14:29:52.500 066 12511.83 176.80 54670.03 88888.00 2015-03-07 14:29:52.625 066 12511.88 176.82 54670.05 88888.00 2015-03-07 14:29:52.750 066 12511.90 176.85 54670.05 88888.00 2015-03-07 14:29:52.875 066 12511.90 176.88 54670.05 88888.00 2015-03-07 14:29:53.000 066 12511.95 176.90 54670.05 88888.00 2015-03-07 14:29:53.125 066 12511.90 176.93 54670.05 88888.00 2015-03-07 14:29:53.250 066 12511.80 176.90 54670.05 88888.00 2015-03-07 14:29:53.375 066 12511.85 176.90 54670.05 88888.00 2015-03-07 14:29:53.500 066 12511.83 176.90 54670.07 88888.00 2015-03-07 14:29:53.625 066 12511.83 176.88 54670.05 88888.00 2015-03-07 14:29:53.750 066 12511.85 176.93 54670.10 88888.00 2015-03-07 14:29:53.875 066 12511.95 176.90 54670.10 88888.00 2015-03-07 14:29:54.000 066 12512.00 176.90 54670.10 88888.00 2015-03-07 14:29:54.125 066 12512.00 176.90 54670.15 88888.00 2015-03-07 14:29:54.250 066 12511.88 176.88 54670.15 88888.00 2015-03-07 14:29:54.375 066 12511.90 176.85 54670.12 88888.00 2015-03-07 14:29:54.500 066 12511.92 176.82 54670.10 88888.00 2015-03-07 14:29:54.625 066 12511.90 176.82 54670.10 88888.00 2015-03-07 14:29:54.750 066 12511.85 176.78 54670.07 88888.00 2015-03-07 14:29:54.875 066 12511.90 176.75 54670.10 88888.00 2015-03-07 14:29:55.000 066 12511.95 176.70 54670.07 88888.00 2015-03-07 14:29:55.125 066 12511.92 176.65 54670.12 88888.00 2015-03-07 14:29:55.250 066 12511.92 176.62 54670.15 88888.00 2015-03-07 14:29:55.375 066 12511.95 176.60 54670.15 88888.00 2015-03-07 14:29:55.500 066 12511.92 176.60 54670.12 88888.00 2015-03-07 14:29:55.625 066 12511.85 176.55 54670.10 88888.00 2015-03-07 14:29:55.750 066 12511.90 176.50 54670.12 88888.00 2015-03-07 14:29:55.875 066 12512.00 176.50 54670.15 88888.00 2015-03-07 14:29:56.000 066 12512.02 176.47 54670.15 88888.00 2015-03-07 14:29:56.125 066 12512.02 176.40 54670.18 88888.00 2015-03-07 14:29:56.250 066 12511.98 176.35 54670.15 88888.00 2015-03-07 14:29:56.375 066 12512.00 176.32 54670.15 88888.00 2015-03-07 14:29:56.500 066 12511.98 176.32 54670.18 88888.00 2015-03-07 14:29:56.625 066 12512.00 176.30 54670.20 88888.00 2015-03-07 14:29:56.750 066 12512.05 176.30 54670.20 88888.00 2015-03-07 14:29:56.875 066 12512.08 176.25 54670.18 88888.00 2015-03-07 14:29:57.000 066 12512.05 176.22 54670.18 88888.00 2015-03-07 14:29:57.125 066 12512.08 176.18 54670.20 88888.00 2015-03-07 14:29:57.250 066 12512.10 176.15 54670.20 88888.00 2015-03-07 14:29:57.375 066 12512.12 176.12 54670.20 88888.00 2015-03-07 14:29:57.500 066 12512.17 176.10 54670.18 88888.00 2015-03-07 14:29:57.625 066 12512.12 176.07 54670.20 88888.00 2015-03-07 14:29:57.750 066 12512.08 176.05 54670.20 88888.00 2015-03-07 14:29:57.875 066 12512.08 176.05 54670.18 88888.00 2015-03-07 14:29:58.000 066 12512.08 176.03 54670.18 88888.00 2015-03-07 14:29:58.125 066 12512.15 175.97 54670.22 88888.00 2015-03-07 14:29:58.250 066 12512.15 175.95 54670.25 88888.00 2015-03-07 14:29:58.375 066 12512.17 175.97 54670.22 88888.00 2015-03-07 14:29:58.500 066 12512.27 175.95 54670.20 88888.00 2015-03-07 14:29:58.625 066 12512.33 175.93 54670.20 88888.00 2015-03-07 14:29:58.750 066 12512.33 175.90 54670.20 88888.00 2015-03-07 14:29:58.875 066 12512.30 175.90 54670.20 88888.00 2015-03-07 14:29:59.000 066 12512.25 175.90 54670.22 88888.00 2015-03-07 14:29:59.125 066 12512.27 175.85 54670.20 88888.00 2015-03-07 14:29:59.250 066 12512.33 175.85 54670.22 88888.00 2015-03-07 14:29:59.375 066 12512.35 175.85 54670.20 88888.00 2015-03-07 14:29:59.500 066 12512.30 175.82 54670.20 88888.00 2015-03-07 14:29:59.625 066 12512.25 175.85 54670.22 88888.00 2015-03-07 14:29:59.750 066 12512.27 175.85 54670.25 88888.00 2015-03-07 14:29:59.875 066 12512.25 175.85 54670.28 88888.00 2015-03-07 14:30:00.000 066 12512.23 175.88 54670.28 88888.00 2015-03-07 14:30:00.125 066 12512.25 175.88 54670.28 88888.00 2015-03-07 14:30:00.250 066 12512.23 175.85 54670.28 88888.00 2015-03-07 14:30:00.375 066 12512.20 175.85 54670.30 88888.00 2015-03-07 14:30:00.500 066 12512.17 175.85 54670.30 88888.00 2015-03-07 14:30:00.625 066 12512.20 175.82 54670.30 88888.00 2015-03-07 14:30:00.750 066 12512.23 175.82 54670.30 88888.00 2015-03-07 14:30:00.875 066 12512.23 175.82 54670.32 88888.00 2015-03-07 14:30:01.000 066 12512.17 175.80 54670.32 88888.00 2015-03-07 14:30:01.125 066 12512.12 175.80 54670.38 88888.00 2015-03-07 14:30:01.250 066 12512.10 175.82 54670.40 88888.00 2015-03-07 14:30:01.375 066 12512.15 175.85 54670.40 88888.00 2015-03-07 14:30:01.500 066 12512.05 175.85 54670.40 88888.00 2015-03-07 14:30:01.625 066 12511.98 175.80 54670.40 88888.00 2015-03-07 14:30:01.750 066 12511.92 175.80 54670.43 88888.00 2015-03-07 14:30:01.875 066 12511.83 175.75 54670.40 88888.00 2015-03-07 14:30:02.000 066 12511.85 175.75 54670.40 88888.00 2015-03-07 14:30:02.125 066 12511.90 175.72 54670.43 88888.00 2015-03-07 14:30:02.250 066 12511.90 175.68 54670.45 88888.00 2015-03-07 14:30:02.375 066 12511.90 175.68 54670.45 88888.00 2015-03-07 14:30:02.500 066 12511.95 175.65 54670.45 88888.00 2015-03-07 14:30:02.625 066 12511.98 175.62 54670.45 88888.00 2015-03-07 14:30:02.750 066 12511.95 175.60 54670.47 88888.00 2015-03-07 14:30:02.875 066 12512.00 175.53 54670.50 88888.00 2015-03-07 14:30:03.000 066 12512.02 175.53 54670.53 88888.00 2015-03-07 14:30:03.125 066 12512.05 175.50 54670.55 88888.00 2015-03-07 14:30:03.250 066 12512.02 175.43 54670.53 88888.00 2015-03-07 14:30:03.375 066 12512.08 175.38 54670.55 88888.00 2015-03-07 14:30:03.500 066 12512.10 175.35 54670.55 88888.00 2015-03-07 14:30:03.625 066 12512.12 175.32 54670.55 88888.00 2015-03-07 14:30:03.750 066 12512.05 175.30 54670.55 88888.00 2015-03-07 14:30:03.875 066 12512.02 175.28 54670.55 88888.00 2015-03-07 14:30:04.000 066 12512.05 175.22 54670.55 88888.00 2015-03-07 14:30:04.125 066 12512.10 175.20 54670.60 88888.00 2015-03-07 14:30:04.250 066 12512.12 175.20 54670.65 88888.00 2015-03-07 14:30:04.375 066 12512.15 175.22 54670.65 88888.00 2015-03-07 14:30:04.500 066 12512.20 175.22 54670.62 88888.00 2015-03-07 14:30:04.625 066 12512.23 175.18 54670.62 88888.00 2015-03-07 14:30:04.750 066 12512.25 175.18 54670.62 88888.00 2015-03-07 14:30:04.875 066 12512.27 175.18 54670.65 88888.00 2015-03-07 14:30:05.000 066 12512.20 175.18 54670.68 88888.00 2015-03-07 14:30:05.125 066 12512.10 175.18 54670.68 88888.00 2015-03-07 14:30:05.250 066 12512.05 175.15 54670.68 88888.00 2015-03-07 14:30:05.375 066 12512.15 175.18 54670.72 88888.00 2015-03-07 14:30:05.500 066 12512.23 175.18 54670.72 88888.00 2015-03-07 14:30:05.625 066 12512.25 175.18 54670.72 88888.00 2015-03-07 14:30:05.750 066 12512.25 175.18 54670.75 88888.00 2015-03-07 14:30:05.875 066 12512.30 175.15 54670.70 88888.00 2015-03-07 14:30:06.000 066 12512.33 175.15 54670.70 88888.00 2015-03-07 14:30:06.125 066 12512.30 175.18 54670.70 88888.00 2015-03-07 14:30:06.250 066 12512.20 175.18 54670.72 88888.00 2015-03-07 14:30:06.375 066 12512.27 175.15 54670.70 88888.00 2015-03-07 14:30:06.500 066 12512.35 175.15 54670.70 88888.00 2015-03-07 14:30:06.625 066 12512.33 175.12 54670.70 88888.00 2015-03-07 14:30:06.750 066 12512.30 175.12 54670.70 88888.00 2015-03-07 14:30:06.875 066 12512.33 175.10 54670.75 88888.00 2015-03-07 14:30:07.000 066 12512.35 175.12 54670.75 88888.00 2015-03-07 14:30:07.125 066 12512.33 175.12 54670.78 88888.00 2015-03-07 14:30:07.250 066 12512.27 175.07 54670.78 88888.00 2015-03-07 14:30:07.375 066 12512.30 175.07 54670.75 88888.00 2015-03-07 14:30:07.500 066 12512.27 175.05 54670.78 88888.00 2015-03-07 14:30:07.625 066 12512.23 175.05 54670.80 88888.00 2015-03-07 14:30:07.750 066 12512.23 175.05 54670.80 88888.00 2015-03-07 14:30:07.875 066 12512.25 175.03 54670.78 88888.00 2015-03-07 14:30:08.000 066 12512.25 175.00 54670.78 88888.00 2015-03-07 14:30:08.125 066 12512.25 175.00 54670.82 88888.00 2015-03-07 14:30:08.250 066 12512.27 174.95 54670.82 88888.00 2015-03-07 14:30:08.375 066 12512.40 174.97 54670.85 88888.00 2015-03-07 14:30:08.500 066 12512.42 175.00 54670.82 88888.00 2015-03-07 14:30:08.625 066 12512.33 175.03 54670.82 88888.00 2015-03-07 14:30:08.750 066 12512.25 175.05 54670.85 88888.00 2015-03-07 14:30:08.875 066 12512.20 175.00 54670.85 88888.00 2015-03-07 14:30:09.000 066 12512.20 174.97 54670.85 88888.00 2015-03-07 14:30:09.125 066 12512.25 174.97 54670.85 88888.00 2015-03-07 14:30:09.250 066 12512.30 174.93 54670.82 88888.00 2015-03-07 14:30:09.375 066 12512.33 174.93 54670.82 88888.00 2015-03-07 14:30:09.500 066 12512.30 174.95 54670.85 88888.00 2015-03-07 14:30:09.625 066 12512.27 174.95 54670.88 88888.00 2015-03-07 14:30:09.750 066 12512.27 174.95 54670.90 88888.00 2015-03-07 14:30:09.875 066 12512.17 174.95 54670.90 88888.00 2015-03-07 14:30:10.000 066 12512.20 174.93 54670.88 88888.00 2015-03-07 14:30:10.125 066 12512.25 174.95 54670.90 88888.00 2015-03-07 14:30:10.250 066 12512.25 174.95 54670.93 88888.00 2015-03-07 14:30:10.375 066 12512.27 174.95 54670.93 88888.00 2015-03-07 14:30:10.500 066 12512.25 174.97 54670.90 88888.00 2015-03-07 14:30:10.625 066 12512.27 174.93 54670.90 88888.00 2015-03-07 14:30:10.750 066 12512.30 174.90 54670.85 88888.00 2015-03-07 14:30:10.875 066 12512.30 174.90 54670.85 88888.00 2015-03-07 14:30:11.000 066 12512.30 174.93 54670.88 88888.00 2015-03-07 14:30:11.125 066 12512.25 174.90 54670.90 88888.00 2015-03-07 14:30:11.250 066 12512.17 174.90 54670.93 88888.00 2015-03-07 14:30:11.375 066 12512.17 174.90 54670.93 88888.00 2015-03-07 14:30:11.500 066 12512.17 174.88 54670.95 88888.00 2015-03-07 14:30:11.625 066 12512.12 174.88 54670.97 88888.00 2015-03-07 14:30:11.750 066 12512.08 174.88 54670.97 88888.00 2015-03-07 14:30:11.875 066 12512.05 174.85 54670.97 88888.00 2015-03-07 14:30:12.000 066 12512.05 174.90 54670.95 88888.00 2015-03-07 14:30:12.125 066 12512.05 174.93 54670.97 88888.00 2015-03-07 14:30:12.250 066 12512.02 174.97 54671.00 88888.00 2015-03-07 14:30:12.375 066 12512.05 175.00 54671.00 88888.00 2015-03-07 14:30:12.500 066 12512.02 175.00 54671.00 88888.00 2015-03-07 14:30:12.625 066 12511.95 175.00 54670.97 88888.00 2015-03-07 14:30:12.750 066 12511.92 175.03 54671.00 88888.00 2015-03-07 14:30:12.875 066 12511.92 175.03 54671.00 88888.00 2015-03-07 14:30:13.000 066 12511.83 175.05 54671.00 88888.00 2015-03-07 14:30:13.125 066 12511.75 175.07 54671.00 88888.00 2015-03-07 14:30:13.250 066 12511.70 175.05 54671.03 88888.00 2015-03-07 14:30:13.375 066 12511.77 175.07 54671.03 88888.00 2015-03-07 14:30:13.500 066 12511.75 175.05 54671.03 88888.00 2015-03-07 14:30:13.625 066 12511.75 175.05 54671.05 88888.00 2015-03-07 14:30:13.750 066 12511.80 175.07 54671.03 88888.00 2015-03-07 14:30:13.875 066 12511.77 175.07 54671.05 88888.00 2015-03-07 14:30:14.000 066 12511.73 175.05 54670.97 88888.00 2015-03-07 14:30:14.125 066 12511.73 175.05 54670.97 88888.00 2015-03-07 14:30:14.250 066 12511.67 175.05 54671.03 88888.00 2015-03-07 14:30:14.375 066 12511.73 175.07 54671.05 88888.00 2015-03-07 14:30:14.500 066 12511.70 175.05 54671.05 88888.00 2015-03-07 14:30:14.625 066 12511.75 175.07 54671.05 88888.00 2015-03-07 14:30:14.750 066 12511.77 175.07 54671.05 88888.00 2015-03-07 14:30:14.875 066 12511.67 175.07 54671.07 88888.00 2015-03-07 14:30:15.000 066 12511.67 175.10 54671.05 88888.00 2015-03-07 14:30:15.125 066 12511.67 175.10 54671.07 88888.00 2015-03-07 14:30:15.250 066 12511.62 175.07 54671.07 88888.00 2015-03-07 14:30:15.375 066 12511.60 175.07 54671.10 88888.00 2015-03-07 14:30:15.500 066 12511.60 175.10 54671.10 88888.00 2015-03-07 14:30:15.625 066 12511.65 175.12 54671.07 88888.00 2015-03-07 14:30:15.750 066 12511.67 175.12 54671.10 88888.00 2015-03-07 14:30:15.875 066 12511.75 175.15 54671.10 88888.00 2015-03-07 14:30:16.000 066 12511.85 175.15 54671.10 88888.00 2015-03-07 14:30:16.125 066 12511.85 175.20 54671.07 88888.00 2015-03-07 14:30:16.250 066 12511.80 175.20 54671.10 88888.00 2015-03-07 14:30:16.375 066 12511.85 175.25 54671.10 88888.00 2015-03-07 14:30:16.500 066 12511.90 175.32 54671.12 88888.00 2015-03-07 14:30:16.625 066 12511.92 175.32 54671.10 88888.00 2015-03-07 14:30:16.750 066 12511.98 175.38 54671.07 88888.00 2015-03-07 14:30:16.875 066 12511.92 175.43 54671.10 88888.00 2015-03-07 14:30:17.000 066 12511.92 175.45 54671.10 88888.00 2015-03-07 14:30:17.125 066 12511.95 175.47 54671.10 88888.00 2015-03-07 14:30:17.250 066 12511.95 175.50 54671.10 88888.00 2015-03-07 14:30:17.375 066 12511.98 175.53 54671.12 88888.00 2015-03-07 14:30:17.500 066 12511.92 175.53 54671.10 88888.00 2015-03-07 14:30:17.625 066 12511.92 175.57 54671.10 88888.00 2015-03-07 14:30:17.750 066 12511.95 175.57 54671.10 88888.00 2015-03-07 14:30:17.875 066 12512.02 175.55 54671.07 88888.00 2015-03-07 14:30:18.000 066 12512.02 175.57 54671.05 88888.00 2015-03-07 14:30:18.125 066 12512.02 175.57 54671.10 88888.00 2015-03-07 14:30:18.250 066 12511.98 175.57 54671.10 88888.00 2015-03-07 14:30:18.375 066 12511.98 175.55 54671.10 88888.00 2015-03-07 14:30:18.500 066 12512.02 175.55 54671.10 88888.00 2015-03-07 14:30:18.625 066 12512.05 175.55 54671.10 88888.00 2015-03-07 14:30:18.750 066 12512.02 175.57 54671.10 88888.00 2015-03-07 14:30:18.875 066 12512.05 175.55 54671.10 88888.00 2015-03-07 14:30:19.000 066 12512.08 175.55 54671.10 88888.00 2015-03-07 14:30:19.125 066 12512.10 175.55 54671.12 88888.00 2015-03-07 14:30:19.250 066 12512.02 175.53 54671.12 88888.00 2015-03-07 14:30:19.375 066 12511.95 175.53 54671.12 88888.00 2015-03-07 14:30:19.500 066 12511.92 175.50 54671.10 88888.00 2015-03-07 14:30:19.625 066 12511.98 175.47 54671.12 88888.00 2015-03-07 14:30:19.750 066 12512.00 175.45 54671.12 88888.00 2015-03-07 14:30:19.875 066 12512.05 175.47 54671.15 88888.00 2015-03-07 14:30:20.000 066 12512.08 175.45 54671.15 88888.00 2015-03-07 14:30:20.125 066 12512.08 175.45 54671.15 88888.00 2015-03-07 14:30:20.250 066 12512.12 175.40 54671.15 88888.00 2015-03-07 14:30:20.375 066 12512.20 175.40 54671.12 88888.00 2015-03-07 14:30:20.500 066 12512.25 175.38 54671.15 88888.00 2015-03-07 14:30:20.625 066 12512.27 175.38 54671.15 88888.00 2015-03-07 14:30:20.750 066 12512.25 175.35 54671.15 88888.00 2015-03-07 14:30:20.875 066 12512.30 175.30 54671.18 88888.00 2015-03-07 14:30:21.000 066 12512.27 175.28 54671.15 88888.00 2015-03-07 14:30:21.125 066 12512.20 175.22 54671.15 88888.00 2015-03-07 14:30:21.250 066 12512.17 175.20 54671.18 88888.00 2015-03-07 14:30:21.375 066 12512.25 175.20 54671.18 88888.00 2015-03-07 14:30:21.500 066 12512.27 175.20 54671.15 88888.00 2015-03-07 14:30:21.625 066 12512.25 175.18 54671.15 88888.00 2015-03-07 14:30:21.750 066 12512.27 175.12 54671.18 88888.00 2015-03-07 14:30:21.875 066 12512.38 175.10 54671.18 88888.00 2015-03-07 14:30:22.000 066 12512.35 175.07 54671.15 88888.00 2015-03-07 14:30:22.125 066 12512.33 175.03 54671.18 88888.00 2015-03-07 14:30:22.250 066 12512.35 175.03 54671.18 88888.00 2015-03-07 14:30:22.375 066 12512.38 175.03 54671.15 88888.00 2015-03-07 14:30:22.500 066 12512.30 174.97 54671.15 88888.00 2015-03-07 14:30:22.625 066 12512.27 174.95 54671.20 88888.00 2015-03-07 14:30:22.750 066 12512.38 174.93 54671.20 88888.00 2015-03-07 14:30:22.875 066 12512.50 174.90 54671.20 88888.00 2015-03-07 14:30:23.000 066 12512.52 174.88 54671.18 88888.00 2015-03-07 14:30:23.125 066 12512.55 174.88 54671.20 88888.00 2015-03-07 14:30:23.250 066 12512.52 174.88 54671.22 88888.00 2015-03-07 14:30:23.375 066 12512.55 174.82 54671.20 88888.00 2015-03-07 14:30:23.500 066 12512.65 174.80 54671.18 88888.00 2015-03-07 14:30:23.625 066 12512.70 174.78 54671.15 88888.00 2015-03-07 14:30:23.750 066 12512.70 174.78 54671.18 88888.00 2015-03-07 14:30:23.875 066 12512.75 174.75 54671.18 88888.00 2015-03-07 14:30:24.000 066 12512.83 174.72 54671.15 88888.00 2015-03-07 14:30:24.125 066 12512.83 174.72 54671.15 88888.00 2015-03-07 14:30:24.250 066 12512.77 174.70 54671.18 88888.00 2015-03-07 14:30:24.375 066 12512.80 174.70 54671.18 88888.00 2015-03-07 14:30:24.500 066 12512.80 174.70 54671.18 88888.00 2015-03-07 14:30:24.625 066 12512.83 174.65 54671.18 88888.00 2015-03-07 14:30:24.750 066 12512.85 174.65 54671.15 88888.00 2015-03-07 14:30:24.875 066 12512.85 174.62 54671.18 88888.00 2015-03-07 14:30:25.000 066 12512.88 174.62 54671.15 88888.00 2015-03-07 14:30:25.125 066 12512.92 174.65 54671.18 88888.00 2015-03-07 14:30:25.250 066 12512.88 174.60 54671.18 88888.00 2015-03-07 14:30:25.375 066 12512.85 174.57 54671.15 88888.00 2015-03-07 14:30:25.500 066 12512.80 174.57 54671.12 88888.00 2015-03-07 14:30:25.625 066 12512.85 174.57 54671.12 88888.00 2015-03-07 14:30:25.750 066 12512.90 174.60 54671.12 88888.00 2015-03-07 14:30:25.875 066 12512.90 174.57 54671.12 88888.00 2015-03-07 14:30:26.000 066 12512.92 174.57 54671.12 88888.00 2015-03-07 14:30:26.125 066 12512.92 174.55 54671.15 88888.00 2015-03-07 14:30:26.250 066 12512.88 174.53 54671.18 88888.00 2015-03-07 14:30:26.375 066 12512.90 174.53 54671.18 88888.00 2015-03-07 14:30:26.500 066 12512.88 174.50 54671.15 88888.00 2015-03-07 14:30:26.625 066 12512.88 174.45 54671.15 88888.00 2015-03-07 14:30:26.750 066 12512.95 174.45 54671.15 88888.00 2015-03-07 14:30:26.875 066 12513.02 174.43 54671.15 88888.00 2015-03-07 14:30:27.000 066 12513.02 174.40 54671.15 88888.00 2015-03-07 14:30:27.125 066 12512.98 174.35 54671.15 88888.00 2015-03-07 14:30:27.250 066 12512.85 174.30 54671.15 88888.00 2015-03-07 14:30:27.375 066 12512.85 174.30 54671.15 88888.00 2015-03-07 14:30:27.500 066 12512.88 174.28 54671.12 88888.00 2015-03-07 14:30:27.625 066 12512.95 174.28 54671.12 88888.00 2015-03-07 14:30:27.750 066 12513.00 174.22 54671.15 88888.00 2015-03-07 14:30:27.875 066 12512.95 174.22 54671.18 88888.00 2015-03-07 14:30:28.000 066 12512.92 174.22 54671.15 88888.00 2015-03-07 14:30:28.125 066 12512.90 174.20 54671.15 88888.00 2015-03-07 14:30:28.250 066 12512.83 174.15 54671.18 88888.00 2015-03-07 14:30:28.375 066 12512.83 174.18 54671.20 88888.00 2015-03-07 14:30:28.500 066 12512.73 174.18 54671.20 88888.00 2015-03-07 14:30:28.625 066 12512.62 174.12 54671.20 88888.00 2015-03-07 14:30:28.750 066 12512.65 174.15 54671.22 88888.00 2015-03-07 14:30:28.875 066 12512.73 174.15 54671.22 88888.00 2015-03-07 14:30:29.000 066 12512.73 174.10 54671.20 88888.00 2015-03-07 14:30:29.125 066 12512.65 174.10 54671.22 88888.00 2015-03-07 14:30:29.250 066 12512.65 174.12 54671.22 88888.00 2015-03-07 14:30:29.375 066 12512.67 174.12 54671.22 88888.00 2015-03-07 14:30:29.500 066 12512.60 174.12 54671.22 88888.00 2015-03-07 14:30:29.625 066 12512.62 174.15 54671.25 88888.00 2015-03-07 14:30:29.750 066 12512.62 174.18 54671.25 88888.00 2015-03-07 14:30:29.875 066 12512.58 174.15 54671.25 88888.00 2015-03-07 14:30:30.000 066 12512.52 174.18 54671.25 88888.00 2015-03-07 14:30:30.125 066 12512.42 174.20 54671.25 88888.00 2015-03-07 14:30:30.250 066 12512.35 174.22 54671.28 88888.00 2015-03-07 14:30:30.375 066 12512.35 174.22 54671.28 88888.00 2015-03-07 14:30:30.500 066 12512.27 174.20 54671.30 88888.00 2015-03-07 14:30:30.625 066 12512.33 174.20 54671.30 88888.00 2015-03-07 14:30:30.750 066 12512.38 174.22 54671.30 88888.00 2015-03-07 14:30:30.875 066 12512.35 174.28 54671.32 88888.00 2015-03-07 14:30:31.000 066 12512.33 174.28 54671.32 88888.00 2015-03-07 14:30:31.125 066 12512.27 174.30 54671.35 88888.00 2015-03-07 14:30:31.250 066 12512.20 174.28 54671.35 88888.00 2015-03-07 14:30:31.375 066 12512.23 174.30 54671.38 88888.00 2015-03-07 14:30:31.500 066 12512.20 174.32 54671.38 88888.00 2015-03-07 14:30:31.625 066 12512.12 174.30 54671.35 88888.00 2015-03-07 14:30:31.750 066 12512.08 174.25 54671.35 88888.00 2015-03-07 14:30:31.875 066 12512.08 174.30 54671.35 88888.00 2015-03-07 14:30:32.000 066 12512.08 174.30 54671.35 88888.00 2015-03-07 14:30:32.125 066 12512.15 174.35 54671.35 88888.00 2015-03-07 14:30:32.250 066 12512.20 174.32 54671.35 88888.00 2015-03-07 14:30:32.375 066 12512.25 174.35 54671.38 88888.00 2015-03-07 14:30:32.500 066 12512.15 174.35 54671.35 88888.00 2015-03-07 14:30:32.625 066 12512.17 174.35 54671.38 88888.00 2015-03-07 14:30:32.750 066 12512.25 174.35 54671.38 88888.00 2015-03-07 14:30:32.875 066 12512.25 174.35 54671.38 88888.00 2015-03-07 14:30:33.000 066 12512.23 174.35 54671.35 88888.00 2015-03-07 14:30:33.125 066 12512.17 174.35 54671.35 88888.00 2015-03-07 14:30:33.250 066 12512.15 174.32 54671.38 88888.00 2015-03-07 14:30:33.375 066 12512.25 174.38 54671.38 88888.00 2015-03-07 14:30:33.500 066 12512.25 174.40 54671.38 88888.00 2015-03-07 14:30:33.625 066 12512.25 174.38 54671.35 88888.00 2015-03-07 14:30:33.750 066 12512.35 174.40 54671.38 88888.00 2015-03-07 14:30:33.875 066 12512.42 174.35 54671.38 88888.00 2015-03-07 14:30:34.000 066 12512.40 174.38 54671.38 88888.00 2015-03-07 14:30:34.125 066 12512.35 174.40 54671.38 88888.00 2015-03-07 14:30:34.250 066 12512.35 174.40 54671.38 88888.00 2015-03-07 14:30:34.375 066 12512.38 174.40 54671.38 88888.00 2015-03-07 14:30:34.500 066 12512.42 174.43 54671.35 88888.00 2015-03-07 14:30:34.625 066 12512.45 174.45 54671.35 88888.00 2015-03-07 14:30:34.750 066 12512.42 174.47 54671.32 88888.00 2015-03-07 14:30:34.875 066 12512.48 174.47 54671.30 88888.00 2015-03-07 14:30:35.000 066 12512.48 174.47 54671.32 88888.00 2015-03-07 14:30:35.125 066 12512.48 174.47 54671.32 88888.00 2015-03-07 14:30:35.250 066 12512.45 174.45 54671.35 88888.00 2015-03-07 14:30:35.375 066 12512.48 174.47 54671.32 88888.00 2015-03-07 14:30:35.500 066 12512.50 174.53 54671.32 88888.00 2015-03-07 14:30:35.625 066 12512.55 174.57 54671.30 88888.00 2015-03-07 14:30:35.750 066 12512.58 174.53 54671.30 88888.00 2015-03-07 14:30:35.875 066 12512.58 174.55 54671.25 88888.00 2015-03-07 14:30:36.000 066 12512.65 174.62 54671.28 88888.00 2015-03-07 14:30:36.125 066 12512.73 174.65 54671.28 88888.00 2015-03-07 14:30:36.250 066 12512.77 174.65 54671.28 88888.00 2015-03-07 14:30:36.375 066 12512.80 174.62 54671.22 88888.00 2015-03-07 14:30:36.500 066 12512.90 174.68 54671.22 88888.00 2015-03-07 14:30:36.625 066 12512.95 174.72 54671.25 88888.00 2015-03-07 14:30:36.750 066 12513.00 174.72 54671.25 88888.00 2015-03-07 14:30:36.875 066 12513.00 174.70 54671.22 88888.00 2015-03-07 14:30:37.000 066 12513.02 174.72 54671.20 88888.00 2015-03-07 14:30:37.125 066 12513.00 174.78 54671.20 88888.00 2015-03-07 14:30:37.250 066 12512.95 174.82 54671.20 88888.00 2015-03-07 14:30:37.375 066 12513.05 174.85 54671.18 88888.00 2015-03-07 14:30:37.500 066 12513.17 174.82 54671.15 88888.00 2015-03-07 14:30:37.625 066 12513.27 174.80 54671.10 88888.00 2015-03-07 14:30:37.750 066 12513.33 174.88 54671.10 88888.00 2015-03-07 14:30:37.875 066 12513.30 174.95 54671.15 88888.00 2015-03-07 14:30:38.000 066 12513.38 175.00 54671.12 88888.00 2015-03-07 14:30:38.125 066 12513.45 175.03 54671.10 88888.00 2015-03-07 14:30:38.250 066 12513.48 175.05 54671.07 88888.00 2015-03-07 14:30:38.375 066 12513.42 175.15 54671.07 88888.00 2015-03-07 14:30:38.500 066 12513.40 175.25 54671.07 88888.00 2015-03-07 14:30:38.625 066 12513.42 175.32 54671.07 88888.00 2015-03-07 14:30:38.750 066 12513.50 175.40 54671.07 88888.00 2015-03-07 14:30:38.875 066 12513.55 175.50 54671.03 88888.00 2015-03-07 14:30:39.000 066 12513.55 175.65 54671.00 88888.00 2015-03-07 14:30:39.125 066 12513.50 175.80 54671.00 88888.00 2015-03-07 14:30:39.250 066 12513.45 175.88 54671.00 88888.00 2015-03-07 14:30:39.375 066 12513.48 175.97 54670.97 88888.00 2015-03-07 14:30:39.500 066 12513.48 176.07 54670.95 88888.00 2015-03-07 14:30:39.625 066 12513.50 176.22 54670.93 88888.00 2015-03-07 14:30:39.750 066 12513.45 176.32 54670.95 88888.00 2015-03-07 14:30:39.875 066 12513.42 176.38 54670.95 88888.00 2015-03-07 14:30:40.000 066 12513.42 176.47 54670.93 88888.00 2015-03-07 14:30:40.125 066 12513.52 176.55 54670.95 88888.00 2015-03-07 14:30:40.250 066 12513.55 176.60 54670.93 88888.00 2015-03-07 14:30:40.375 066 12513.52 176.68 54670.93 88888.00 2015-03-07 14:30:40.500 066 12513.48 176.72 54670.93 88888.00 2015-03-07 14:30:40.625 066 12513.52 176.75 54670.90 88888.00 2015-03-07 14:30:40.750 066 12513.52 176.80 54670.93 88888.00 2015-03-07 14:30:40.875 066 12513.48 176.82 54670.95 88888.00 2015-03-07 14:30:41.000 066 12513.45 176.80 54670.93 88888.00 2015-03-07 14:30:41.125 066 12513.58 176.85 54670.93 88888.00 2015-03-07 14:30:41.250 066 12513.55 176.85 54670.93 88888.00 2015-03-07 14:30:41.375 066 12513.52 176.85 54670.93 88888.00 2015-03-07 14:30:41.500 066 12513.42 176.85 54670.90 88888.00 2015-03-07 14:30:41.625 066 12513.50 176.88 54670.93 88888.00 2015-03-07 14:30:41.750 066 12513.55 176.85 54670.93 88888.00 2015-03-07 14:30:41.875 066 12513.60 176.80 54670.95 88888.00 2015-03-07 14:30:42.000 066 12513.58 176.80 54670.95 88888.00 2015-03-07 14:30:42.125 066 12513.58 176.78 54670.93 88888.00 2015-03-07 14:30:42.250 066 12513.65 176.75 54670.97 88888.00 2015-03-07 14:30:42.375 066 12513.70 176.70 54670.97 88888.00 2015-03-07 14:30:42.500 066 12513.65 176.65 54670.97 88888.00 2015-03-07 14:30:42.625 066 12513.73 176.62 54670.97 88888.00 2015-03-07 14:30:42.750 066 12513.83 176.60 54670.97 88888.00 2015-03-07 14:30:42.875 066 12513.83 176.60 54671.00 88888.00 2015-03-07 14:30:43.000 066 12513.85 176.57 54671.00 88888.00 2015-03-07 14:30:43.125 066 12513.90 176.57 54671.03 88888.00 2015-03-07 14:30:43.250 066 12513.98 176.50 54671.03 88888.00 2015-03-07 14:30:43.375 066 12514.02 176.50 54671.05 88888.00 2015-03-07 14:30:43.500 066 12514.05 176.43 54671.03 88888.00 2015-03-07 14:30:43.625 066 12514.05 176.45 54671.05 88888.00 2015-03-07 14:30:43.750 066 12514.08 176.43 54671.07 88888.00 2015-03-07 14:30:43.875 066 12514.12 176.40 54671.07 88888.00 2015-03-07 14:30:44.000 066 12514.20 176.38 54671.05 88888.00 2015-03-07 14:30:44.125 066 12514.27 176.38 54671.03 88888.00 2015-03-07 14:30:44.250 066 12514.30 176.35 54671.03 88888.00 2015-03-07 14:30:44.375 066 12514.35 176.38 54671.07 88888.00 2015-03-07 14:30:44.500 066 12514.40 176.32 54671.07 88888.00 2015-03-07 14:30:44.625 066 12514.50 176.32 54671.05 88888.00 2015-03-07 14:30:44.750 066 12514.52 176.30 54671.03 88888.00 2015-03-07 14:30:44.875 066 12514.52 176.28 54671.05 88888.00 2015-03-07 14:30:45.000 066 12514.55 176.28 54671.03 88888.00 2015-03-07 14:30:45.125 066 12514.65 176.28 54671.05 88888.00 2015-03-07 14:30:45.250 066 12514.77 176.25 54671.07 88888.00 2015-03-07 14:30:45.375 066 12514.90 176.22 54671.05 88888.00 2015-03-07 14:30:45.500 066 12514.92 176.22 54671.05 88888.00 2015-03-07 14:30:45.625 066 12514.95 176.22 54671.03 88888.00 2015-03-07 14:30:45.750 066 12514.98 176.25 54671.03 88888.00 2015-03-07 14:30:45.875 066 12515.08 176.22 54671.05 88888.00 2015-03-07 14:30:46.000 066 12515.12 176.20 54671.03 88888.00 2015-03-07 14:30:46.125 066 12515.15 176.20 54671.00 88888.00 2015-03-07 14:30:46.250 066 12515.20 176.18 54670.97 88888.00 2015-03-07 14:30:46.375 066 12515.25 176.18 54671.00 88888.00 2015-03-07 14:30:46.500 066 12515.38 176.18 54671.00 88888.00 2015-03-07 14:30:46.625 066 12515.50 176.20 54670.97 88888.00 2015-03-07 14:30:46.750 066 12515.60 176.20 54670.95 88888.00 2015-03-07 14:30:46.875 066 12515.65 176.18 54670.95 88888.00 2015-03-07 14:30:47.000 066 12515.70 176.18 54670.95 88888.00 2015-03-07 14:30:47.125 066 12515.70 176.18 54670.95 88888.00 2015-03-07 14:30:47.250 066 12515.77 176.20 54670.97 88888.00 2015-03-07 14:30:47.375 066 12515.88 176.22 54670.93 88888.00 2015-03-07 14:30:47.500 066 12515.90 176.22 54670.93 88888.00 2015-03-07 14:30:47.625 066 12515.98 176.20 54670.93 88888.00 2015-03-07 14:30:47.750 066 12516.02 176.20 54670.93 88888.00 2015-03-07 14:30:47.875 066 12516.08 176.20 54670.90 88888.00 2015-03-07 14:30:48.000 066 12516.20 176.18 54670.88 88888.00 2015-03-07 14:30:48.125 066 12516.25 176.20 54670.90 88888.00 2015-03-07 14:30:48.250 066 12516.27 176.20 54670.90 88888.00 2015-03-07 14:30:48.375 066 12516.33 176.22 54670.90 88888.00 2015-03-07 14:30:48.500 066 12516.35 176.20 54670.88 88888.00 2015-03-07 14:30:48.625 066 12516.45 176.20 54670.88 88888.00 2015-03-07 14:30:48.750 066 12516.48 176.25 54670.88 88888.00 2015-03-07 14:30:48.875 066 12516.50 176.25 54670.90 88888.00 2015-03-07 14:30:49.000 066 12516.58 176.22 54670.88 88888.00 2015-03-07 14:30:49.125 066 12516.60 176.22 54670.85 88888.00 2015-03-07 14:30:49.250 066 12516.60 176.18 54670.85 88888.00 2015-03-07 14:30:49.375 066 12516.65 176.15 54670.82 88888.00 2015-03-07 14:30:49.500 066 12516.77 176.18 54670.85 88888.00 2015-03-07 14:30:49.625 066 12516.85 176.18 54670.85 88888.00 2015-03-07 14:30:49.750 066 12516.85 176.15 54670.88 88888.00 2015-03-07 14:30:49.875 066 12516.83 176.12 54670.82 88888.00 2015-03-07 14:30:50.000 066 12516.90 176.10 54670.80 88888.00 2015-03-07 14:30:50.125 066 12517.05 176.07 54670.82 88888.00 2015-03-07 14:30:50.250 066 12517.02 176.03 54670.82 88888.00 2015-03-07 14:30:50.375 066 12517.05 176.03 54670.85 88888.00 2015-03-07 14:30:50.500 066 12517.08 176.00 54670.82 88888.00 2015-03-07 14:30:50.625 066 12517.08 176.00 54670.82 88888.00 2015-03-07 14:30:50.750 066 12517.08 175.97 54670.82 88888.00 2015-03-07 14:30:50.875 066 12517.05 175.93 54670.82 88888.00 2015-03-07 14:30:51.000 066 12517.00 175.85 54670.80 88888.00 2015-03-07 14:30:51.125 066 12517.00 175.82 54670.80 88888.00 2015-03-07 14:30:51.250 066 12517.00 175.72 54670.82 88888.00 2015-03-07 14:30:51.375 066 12517.08 175.68 54670.82 88888.00 2015-03-07 14:30:51.500 066 12517.10 175.65 54670.82 88888.00 2015-03-07 14:30:51.625 066 12517.08 175.60 54670.85 88888.00 2015-03-07 14:30:51.750 066 12517.05 175.55 54670.88 88888.00 2015-03-07 14:30:51.875 066 12517.10 175.50 54670.88 88888.00 2015-03-07 14:30:52.000 066 12517.10 175.43 54670.88 88888.00 2015-03-07 14:30:52.125 066 12517.12 175.40 54670.93 88888.00 2015-03-07 14:30:52.250 066 12517.08 175.32 54670.93 88888.00 2015-03-07 14:30:52.375 066 12517.12 175.28 54670.93 88888.00 2015-03-07 14:30:52.500 066 12517.12 175.22 54670.95 88888.00 2015-03-07 14:30:52.625 066 12517.08 175.20 54670.97 88888.00 2015-03-07 14:30:52.750 066 12517.02 175.15 54670.97 88888.00 2015-03-07 14:30:52.875 066 12517.05 175.10 54670.97 88888.00 2015-03-07 14:30:53.000 066 12517.10 175.07 54670.97 88888.00 2015-03-07 14:30:53.125 066 12517.15 175.00 54671.00 88888.00 2015-03-07 14:30:53.250 066 12517.10 174.93 54670.97 88888.00 2015-03-07 14:30:53.375 066 12517.12 174.88 54670.97 88888.00 2015-03-07 14:30:53.500 066 12517.08 174.82 54671.00 88888.00 2015-03-07 14:30:53.625 066 12517.08 174.80 54671.00 88888.00 2015-03-07 14:30:53.750 066 12517.10 174.72 54671.00 88888.00 2015-03-07 14:30:53.875 066 12517.15 174.70 54671.03 88888.00 2015-03-07 14:30:54.000 066 12517.15 174.65 54671.03 88888.00 2015-03-07 14:30:54.125 066 12517.12 174.57 54671.00 88888.00 2015-03-07 14:30:54.250 066 12517.10 174.53 54671.00 88888.00 2015-03-07 14:30:54.375 066 12517.05 174.50 54671.00 88888.00 2015-03-07 14:30:54.500 066 12517.08 174.47 54671.00 88888.00 2015-03-07 14:30:54.625 066 12517.08 174.47 54671.03 88888.00 2015-03-07 14:30:54.750 066 12517.12 174.43 54671.00 88888.00 2015-03-07 14:30:54.875 066 12517.12 174.40 54671.03 88888.00 2015-03-07 14:30:55.000 066 12517.17 174.38 54671.03 88888.00 2015-03-07 14:30:55.125 066 12517.20 174.35 54671.03 88888.00 2015-03-07 14:30:55.250 066 12517.15 174.30 54671.03 88888.00 2015-03-07 14:30:55.375 066 12517.20 174.32 54671.03 88888.00 2015-03-07 14:30:55.500 066 12517.27 174.30 54671.05 88888.00 2015-03-07 14:30:55.625 066 12517.27 174.30 54671.03 88888.00 2015-03-07 14:30:55.750 066 12517.20 174.28 54671.03 88888.00 2015-03-07 14:30:55.875 066 12517.25 174.25 54671.05 88888.00 2015-03-07 14:30:56.000 066 12517.20 174.20 54671.05 88888.00 2015-03-07 14:30:56.125 066 12517.23 174.18 54671.10 88888.00 2015-03-07 14:30:56.250 066 12517.20 174.18 54671.07 88888.00 2015-03-07 14:30:56.375 066 12517.27 174.20 54671.07 88888.00 2015-03-07 14:30:56.500 066 12517.27 174.15 54671.05 88888.00 2015-03-07 14:30:56.625 066 12517.25 174.12 54671.07 88888.00 2015-03-07 14:30:56.750 066 12517.27 174.15 54671.12 88888.00 2015-03-07 14:30:56.875 066 12517.33 174.18 54671.10 88888.00 2015-03-07 14:30:57.000 066 12517.33 174.15 54671.12 88888.00 2015-03-07 14:30:57.125 066 12517.27 174.15 54671.15 88888.00 2015-03-07 14:30:57.250 066 12517.23 174.10 54671.15 88888.00 2015-03-07 14:30:57.375 066 12517.25 174.10 54671.15 88888.00 2015-03-07 14:30:57.500 066 12517.20 174.10 54671.15 88888.00 2015-03-07 14:30:57.625 066 12517.15 174.07 54671.15 88888.00 2015-03-07 14:30:57.750 066 12517.17 174.07 54671.15 88888.00 2015-03-07 14:30:57.875 066 12517.15 174.05 54671.15 88888.00 2015-03-07 14:30:58.000 066 12517.12 174.05 54671.15 88888.00 2015-03-07 14:30:58.125 066 12517.12 173.97 54671.18 88888.00 2015-03-07 14:30:58.250 066 12517.08 173.95 54671.15 88888.00 2015-03-07 14:30:58.375 066 12517.10 173.97 54671.15 88888.00 2015-03-07 14:30:58.500 066 12517.10 174.00 54671.18 88888.00 2015-03-07 14:30:58.625 066 12517.15 174.00 54671.18 88888.00 2015-03-07 14:30:58.750 066 12517.12 173.97 54671.20 88888.00 2015-03-07 14:30:58.875 066 12517.08 173.93 54671.22 88888.00 2015-03-07 14:30:59.000 066 12517.08 173.88 54671.18 88888.00 2015-03-07 14:30:59.125 066 12517.12 173.90 54671.20 88888.00 2015-03-07 14:30:59.250 066 12517.12 173.90 54671.20 88888.00 2015-03-07 14:30:59.375 066 12517.12 173.93 54671.20 88888.00 2015-03-07 14:30:59.500 066 12517.10 173.88 54671.18 88888.00 2015-03-07 14:30:59.625 066 12517.17 173.85 54671.20 88888.00 2015-03-07 14:30:59.750 066 12517.17 173.85 54671.20 88888.00 2015-03-07 14:30:59.875 066 12517.12 173.82 54671.20 88888.00 2015-03-07 14:31:00.000 066 12517.17 173.78 54671.20 88888.00 2015-03-07 14:31:00.125 066 12517.12 173.75 54671.20 88888.00 2015-03-07 14:31:00.250 066 12517.10 173.72 54671.20 88888.00 2015-03-07 14:31:00.375 066 12517.15 173.75 54671.20 88888.00 2015-03-07 14:31:00.500 066 12517.17 173.75 54671.20 88888.00 2015-03-07 14:31:00.625 066 12517.23 173.68 54671.22 88888.00 2015-03-07 14:31:00.750 066 12517.20 173.68 54671.22 88888.00 2015-03-07 14:31:00.875 066 12517.23 173.68 54671.22 88888.00 2015-03-07 14:31:01.000 066 12517.27 173.65 54671.22 88888.00 2015-03-07 14:31:01.125 066 12517.27 173.62 54671.22 88888.00 2015-03-07 14:31:01.250 066 12517.25 173.62 54671.20 88888.00 2015-03-07 14:31:01.375 066 12517.30 173.65 54671.18 88888.00 2015-03-07 14:31:01.500 066 12517.30 173.65 54671.20 88888.00 2015-03-07 14:31:01.625 066 12517.30 173.65 54671.22 88888.00 2015-03-07 14:31:01.750 066 12517.27 173.62 54671.20 88888.00 2015-03-07 14:31:01.875 066 12517.30 173.60 54671.20 88888.00 2015-03-07 14:31:02.000 066 12517.25 173.60 54671.20 88888.00 2015-03-07 14:31:02.125 066 12517.20 173.65 54671.18 88888.00 2015-03-07 14:31:02.250 066 12517.10 173.62 54671.18 88888.00 2015-03-07 14:31:02.375 066 12517.08 173.57 54671.18 88888.00 2015-03-07 14:31:02.500 066 12517.08 173.60 54671.22 88888.00 2015-03-07 14:31:02.625 066 12517.10 173.65 54671.25 88888.00 2015-03-07 14:31:02.750 066 12517.10 173.65 54671.22 88888.00 2015-03-07 14:31:02.875 066 12517.08 173.60 54671.20 88888.00 2015-03-07 14:31:03.000 066 12516.98 173.60 54671.18 88888.00 2015-03-07 14:31:03.125 066 12516.88 173.62 54671.22 88888.00 2015-03-07 14:31:03.250 066 12516.80 173.57 54671.22 88888.00 2015-03-07 14:31:03.375 066 12516.77 173.62 54671.22 88888.00 2015-03-07 14:31:03.500 066 12516.70 173.62 54671.22 88888.00 2015-03-07 14:31:03.625 066 12516.67 173.62 54671.25 88888.00 2015-03-07 14:31:03.750 066 12516.73 173.60 54671.25 88888.00 2015-03-07 14:31:03.875 066 12516.70 173.55 54671.28 88888.00 2015-03-07 14:31:04.000 066 12516.60 173.53 54671.28 88888.00 2015-03-07 14:31:04.125 066 12516.55 173.47 54671.28 88888.00 2015-03-07 14:31:04.250 066 12516.48 173.40 54671.30 88888.00 2015-03-07 14:31:04.375 066 12516.45 173.40 54671.30 88888.00 2015-03-07 14:31:04.500 066 12516.40 173.38 54671.32 88888.00 2015-03-07 14:31:04.625 066 12516.38 173.32 54671.30 88888.00 2015-03-07 14:31:04.750 066 12516.40 173.25 54671.28 88888.00 2015-03-07 14:31:04.875 066 12516.38 173.20 54671.28 88888.00 2015-03-07 14:31:05.000 066 12516.33 173.15 54671.28 88888.00 2015-03-07 14:31:05.125 066 12516.33 173.12 54671.30 88888.00 2015-03-07 14:31:05.250 066 12516.25 173.05 54671.30 88888.00 2015-03-07 14:31:05.375 066 12516.23 173.00 54671.30 88888.00 2015-03-07 14:31:05.500 066 12516.25 172.95 54671.30 88888.00 2015-03-07 14:31:05.625 066 12516.30 172.88 54671.32 88888.00 2015-03-07 14:31:05.750 066 12516.25 172.78 54671.28 88888.00 2015-03-07 14:31:05.875 066 12516.23 172.72 54671.28 88888.00 2015-03-07 14:31:06.000 066 12516.25 172.72 54671.32 88888.00 2015-03-07 14:31:06.125 066 12516.33 172.70 54671.38 88888.00 2015-03-07 14:31:06.250 066 12516.27 172.65 54671.38 88888.00 2015-03-07 14:31:06.375 066 12516.23 172.60 54671.38 88888.00 2015-03-07 14:31:06.500 066 12516.20 172.55 54671.38 88888.00 2015-03-07 14:31:06.625 066 12516.25 172.50 54671.38 88888.00 2015-03-07 14:31:06.750 066 12516.27 172.45 54671.40 88888.00 2015-03-07 14:31:06.875 066 12516.27 172.40 54671.40 88888.00 2015-03-07 14:31:07.000 066 12516.25 172.38 54671.38 88888.00 2015-03-07 14:31:07.125 066 12516.23 172.35 54671.38 88888.00 2015-03-07 14:31:07.250 066 12516.10 172.30 54671.38 88888.00 2015-03-07 14:31:07.375 066 12516.10 172.30 54671.35 88888.00 2015-03-07 14:31:07.500 066 12516.17 172.25 54671.35 88888.00 2015-03-07 14:31:07.625 066 12516.23 172.25 54671.35 88888.00 2015-03-07 14:31:07.750 066 12516.25 172.25 54671.35 88888.00 2015-03-07 14:31:07.875 066 12516.20 172.22 54671.40 88888.00 2015-03-07 14:31:08.000 066 12516.20 172.22 54671.38 88888.00 2015-03-07 14:31:08.125 066 12516.15 172.20 54671.38 88888.00 2015-03-07 14:31:08.250 066 12516.10 172.18 54671.38 88888.00 2015-03-07 14:31:08.375 066 12516.08 172.18 54671.35 88888.00 2015-03-07 14:31:08.500 066 12516.02 172.12 54671.35 88888.00 2015-03-07 14:31:08.625 066 12516.00 172.12 54671.38 88888.00 2015-03-07 14:31:08.750 066 12516.02 172.12 54671.43 88888.00 2015-03-07 14:31:08.875 066 12516.08 172.12 54671.45 88888.00 2015-03-07 14:31:09.000 066 12516.10 172.10 54671.40 88888.00 2015-03-07 14:31:09.125 066 12516.05 172.07 54671.40 88888.00 2015-03-07 14:31:09.250 066 12515.98 172.00 54671.43 88888.00 2015-03-07 14:31:09.375 066 12516.00 172.00 54671.43 88888.00 2015-03-07 14:31:09.500 066 12515.98 171.97 54671.43 88888.00 2015-03-07 14:31:09.625 066 12515.90 171.95 54671.43 88888.00 2015-03-07 14:31:09.750 066 12515.85 171.93 54671.43 88888.00 2015-03-07 14:31:09.875 066 12515.83 171.88 54671.45 88888.00 2015-03-07 14:31:10.000 066 12515.85 171.85 54671.45 88888.00 2015-03-07 14:31:10.125 066 12515.90 171.82 54671.47 88888.00 2015-03-07 14:31:10.250 066 12515.90 171.78 54671.47 88888.00 2015-03-07 14:31:10.375 066 12515.88 171.78 54671.43 88888.00 2015-03-07 14:31:10.500 066 12515.75 171.75 54671.50 88888.00 2015-03-07 14:31:10.625 066 12515.77 171.72 54671.50 88888.00 2015-03-07 14:31:10.750 066 12515.73 171.70 54671.47 88888.00 2015-03-07 14:31:10.875 066 12515.70 171.68 54671.47 88888.00 2015-03-07 14:31:11.000 066 12515.67 171.60 54671.47 88888.00 2015-03-07 14:31:11.125 066 12515.60 171.53 54671.50 88888.00 2015-03-07 14:31:11.250 066 12515.62 171.50 54671.50 88888.00 2015-03-07 14:31:11.375 066 12515.65 171.47 54671.53 88888.00 2015-03-07 14:31:11.500 066 12515.60 171.45 54671.55 88888.00 2015-03-07 14:31:11.625 066 12515.58 171.40 54671.57 88888.00 2015-03-07 14:31:11.750 066 12515.55 171.35 54671.53 88888.00 2015-03-07 14:31:11.875 066 12515.48 171.35 54671.57 88888.00 2015-03-07 14:31:12.000 066 12515.45 171.30 54671.55 88888.00 2015-03-07 14:31:12.125 066 12515.42 171.22 54671.57 88888.00 2015-03-07 14:31:12.250 066 12515.30 171.20 54671.57 88888.00 2015-03-07 14:31:12.375 066 12515.27 171.18 54671.60 88888.00 2015-03-07 14:31:12.500 066 12515.30 171.15 54671.57 88888.00 2015-03-07 14:31:12.625 066 12515.30 171.12 54671.60 88888.00 2015-03-07 14:31:12.750 066 12515.30 171.05 54671.60 88888.00 2015-03-07 14:31:12.875 066 12515.30 170.97 54671.60 88888.00 2015-03-07 14:31:13.000 066 12515.25 170.97 54671.60 88888.00 2015-03-07 14:31:13.125 066 12515.20 170.93 54671.65 88888.00 2015-03-07 14:31:13.250 066 12515.15 170.88 54671.62 88888.00 2015-03-07 14:31:13.375 066 12515.15 170.82 54671.65 88888.00 2015-03-07 14:31:13.500 066 12515.08 170.82 54671.60 88888.00 2015-03-07 14:31:13.625 066 12515.05 170.82 54671.62 88888.00 2015-03-07 14:31:13.750 066 12515.08 170.80 54671.62 88888.00 2015-03-07 14:31:13.875 066 12515.05 170.75 54671.65 88888.00 2015-03-07 14:31:14.000 066 12515.02 170.78 54671.62 88888.00 2015-03-07 14:31:14.125 066 12515.00 170.78 54671.65 88888.00 2015-03-07 14:31:14.250 066 12514.98 170.70 54671.65 88888.00 2015-03-07 14:31:14.375 066 12515.00 170.70 54671.62 88888.00 2015-03-07 14:31:14.500 066 12515.05 170.70 54671.65 88888.00 2015-03-07 14:31:14.625 066 12515.10 170.65 54671.68 88888.00 2015-03-07 14:31:14.750 066 12515.08 170.62 54671.62 88888.00 2015-03-07 14:31:14.875 066 12515.00 170.60 54671.62 88888.00 2015-03-07 14:31:15.000 066 12514.95 170.57 54671.60 88888.00 2015-03-07 14:31:15.125 066 12514.90 170.55 54671.62 88888.00 2015-03-07 14:31:15.250 066 12514.85 170.57 54671.68 88888.00 2015-03-07 14:31:15.375 066 12514.90 170.57 54671.70 88888.00 2015-03-07 14:31:15.500 066 12514.90 170.55 54671.68 88888.00 2015-03-07 14:31:15.625 066 12514.88 170.50 54671.62 88888.00 2015-03-07 14:31:15.750 066 12514.83 170.47 54671.65 88888.00 2015-03-07 14:31:15.875 066 12514.83 170.47 54671.62 88888.00 2015-03-07 14:31:16.000 066 12514.80 170.45 54671.62 88888.00 2015-03-07 14:31:16.125 066 12514.77 170.40 54671.65 88888.00 2015-03-07 14:31:16.250 066 12514.70 170.40 54671.65 88888.00 2015-03-07 14:31:16.375 066 12514.70 170.43 54671.65 88888.00 2015-03-07 14:31:16.500 066 12514.70 170.40 54671.65 88888.00 2015-03-07 14:31:16.625 066 12514.75 170.38 54671.62 88888.00 2015-03-07 14:31:16.750 066 12514.73 170.35 54671.62 88888.00 2015-03-07 14:31:16.875 066 12514.73 170.35 54671.62 88888.00 2015-03-07 14:31:17.000 066 12514.65 170.35 54671.65 88888.00 2015-03-07 14:31:17.125 066 12514.60 170.32 54671.65 88888.00 2015-03-07 14:31:17.250 066 12514.65 170.30 54671.65 88888.00 2015-03-07 14:31:17.375 066 12514.70 170.30 54671.65 88888.00 2015-03-07 14:31:17.500 066 12514.65 170.30 54671.65 88888.00 2015-03-07 14:31:17.625 066 12514.58 170.30 54671.65 88888.00 2015-03-07 14:31:17.750 066 12514.60 170.28 54671.62 88888.00 2015-03-07 14:31:17.875 066 12514.62 170.22 54671.62 88888.00 2015-03-07 14:31:18.000 066 12514.65 170.20 54671.65 88888.00 2015-03-07 14:31:18.125 066 12514.55 170.20 54671.62 88888.00 2015-03-07 14:31:18.250 066 12514.48 170.18 54671.68 88888.00 2015-03-07 14:31:18.375 066 12514.52 170.18 54671.70 88888.00 2015-03-07 14:31:18.500 066 12514.58 170.18 54671.65 88888.00 2015-03-07 14:31:18.625 066 12514.58 170.18 54671.62 88888.00 2015-03-07 14:31:18.750 066 12514.55 170.15 54671.65 88888.00 2015-03-07 14:31:18.875 066 12514.50 170.12 54671.68 88888.00 2015-03-07 14:31:19.000 066 12514.52 170.12 54671.62 88888.00 2015-03-07 14:31:19.125 066 12514.55 170.12 54671.60 88888.00 2015-03-07 14:31:19.250 066 12514.48 170.07 54671.65 88888.00 2015-03-07 14:31:19.375 066 12514.45 170.07 54671.65 88888.00 2015-03-07 14:31:19.500 066 12514.42 170.05 54671.65 88888.00 2015-03-07 14:31:19.625 066 12514.40 170.03 54671.62 88888.00 2015-03-07 14:31:19.750 066 12514.38 170.05 54671.65 88888.00 2015-03-07 14:31:19.875 066 12514.38 170.05 54671.68 88888.00 2015-03-07 14:31:20.000 066 12514.35 170.03 54671.68 88888.00 2015-03-07 14:31:20.125 066 12514.35 170.00 54671.68 88888.00 2015-03-07 14:31:20.250 066 12514.35 169.97 54671.68 88888.00 2015-03-07 14:31:20.375 066 12514.30 169.97 54671.68 88888.00 2015-03-07 14:31:20.500 066 12514.25 169.95 54671.65 88888.00 2015-03-07 14:31:20.625 066 12514.25 169.93 54671.62 88888.00 2015-03-07 14:31:20.750 066 12514.25 169.97 54671.68 88888.00 2015-03-07 14:31:20.875 066 12514.17 169.97 54671.68 88888.00 2015-03-07 14:31:21.000 066 12514.12 169.93 54671.70 88888.00 2015-03-07 14:31:21.125 066 12514.12 169.95 54671.68 88888.00 2015-03-07 14:31:21.250 066 12514.10 169.93 54671.68 88888.00 2015-03-07 14:31:21.375 066 12514.10 169.93 54671.68 88888.00 2015-03-07 14:31:21.500 066 12514.05 169.93 54671.68 88888.00 2015-03-07 14:31:21.625 066 12514.05 169.93 54671.68 88888.00 2015-03-07 14:31:21.750 066 12514.10 169.93 54671.68 88888.00 2015-03-07 14:31:21.875 066 12514.10 169.93 54671.70 88888.00 2015-03-07 14:31:22.000 066 12514.08 169.95 54671.70 88888.00 2015-03-07 14:31:22.125 066 12513.98 169.93 54671.72 88888.00 2015-03-07 14:31:22.250 066 12513.92 169.93 54671.70 88888.00 2015-03-07 14:31:22.375 066 12513.90 169.93 54671.70 88888.00 2015-03-07 14:31:22.500 066 12513.85 169.95 54671.70 88888.00 2015-03-07 14:31:22.625 066 12513.85 169.95 54671.72 88888.00 2015-03-07 14:31:22.750 066 12513.80 169.97 54671.72 88888.00 2015-03-07 14:31:22.875 066 12513.67 169.97 54671.75 88888.00 2015-03-07 14:31:23.000 066 12513.65 169.97 54671.72 88888.00 2015-03-07 14:31:23.125 066 12513.67 170.00 54671.78 88888.00 2015-03-07 14:31:23.250 066 12513.58 170.03 54671.80 88888.00 2015-03-07 14:31:23.375 066 12513.52 170.07 54671.80 88888.00 2015-03-07 14:31:23.500 066 12513.40 170.07 54671.75 88888.00 2015-03-07 14:31:23.625 066 12513.30 170.15 54671.75 88888.00 2015-03-07 14:31:23.750 066 12513.23 170.18 54671.78 88888.00 2015-03-07 14:31:23.875 066 12513.12 170.20 54671.80 88888.00 2015-03-07 14:31:24.000 066 12513.08 170.25 54671.80 88888.00 2015-03-07 14:31:24.125 066 12513.02 170.28 54671.82 88888.00 2015-03-07 14:31:24.250 066 12513.00 170.32 54671.82 88888.00 2015-03-07 14:31:24.375 066 12512.95 170.32 54671.80 88888.00 2015-03-07 14:31:24.500 066 12512.88 170.30 54671.82 88888.00 2015-03-07 14:31:24.625 066 12512.83 170.32 54671.82 88888.00 2015-03-07 14:31:24.750 066 12512.75 170.35 54671.80 88888.00 2015-03-07 14:31:24.875 066 12512.75 170.35 54671.78 88888.00 2015-03-07 14:31:25.000 066 12512.80 170.30 54671.80 88888.00 2015-03-07 14:31:25.125 066 12512.70 170.30 54671.80 88888.00 2015-03-07 14:31:25.250 066 12512.60 170.22 54671.85 88888.00 2015-03-07 14:31:25.375 066 12512.60 170.22 54671.80 88888.00 2015-03-07 14:31:25.500 066 12512.62 170.22 54671.85 88888.00 2015-03-07 14:31:25.625 066 12512.62 170.20 54671.85 88888.00 2015-03-07 14:31:25.750 066 12512.60 170.18 54671.85 88888.00 2015-03-07 14:31:25.875 066 12512.55 170.15 54671.85 88888.00 2015-03-07 14:31:26.000 066 12512.52 170.12 54671.85 88888.00 2015-03-07 14:31:26.125 066 12512.52 170.07 54671.85 88888.00 2015-03-07 14:31:26.250 066 12512.50 170.03 54671.88 88888.00 2015-03-07 14:31:26.375 066 12512.50 170.00 54671.88 88888.00 2015-03-07 14:31:26.500 066 12512.52 170.00 54671.88 88888.00 2015-03-07 14:31:26.625 066 12512.45 170.00 54671.90 88888.00 2015-03-07 14:31:26.750 066 12512.38 170.03 54671.90 88888.00 2015-03-07 14:31:26.875 066 12512.33 170.05 54671.85 88888.00 2015-03-07 14:31:27.000 066 12512.35 170.05 54671.80 88888.00 2015-03-07 14:31:27.125 066 12512.38 170.10 54671.80 88888.00 2015-03-07 14:31:27.250 066 12512.25 170.15 54671.82 88888.00 2015-03-07 14:31:27.375 066 12512.23 170.18 54671.82 88888.00 2015-03-07 14:31:27.500 066 12512.23 170.20 54671.85 88888.00 2015-03-07 14:31:27.625 066 12512.20 170.25 54671.85 88888.00 2015-03-07 14:31:27.750 066 12512.12 170.28 54671.82 88888.00 2015-03-07 14:31:27.875 066 12512.10 170.30 54671.80 88888.00 2015-03-07 14:31:28.000 066 12512.12 170.30 54671.80 88888.00 2015-03-07 14:31:28.125 066 12512.12 170.32 54671.82 88888.00 2015-03-07 14:31:28.250 066 12512.08 170.35 54671.82 88888.00 2015-03-07 14:31:28.375 066 12512.08 170.43 54671.82 88888.00 2015-03-07 14:31:28.500 066 12512.02 170.45 54671.82 88888.00 2015-03-07 14:31:28.625 066 12512.02 170.47 54671.80 88888.00 2015-03-07 14:31:28.750 066 12511.95 170.50 54671.78 88888.00 2015-03-07 14:31:28.875 066 12511.85 170.53 54671.75 88888.00 2015-03-07 14:31:29.000 066 12511.83 170.55 54671.72 88888.00 2015-03-07 14:31:29.125 066 12511.83 170.53 54671.72 88888.00 2015-03-07 14:31:29.250 066 12511.77 170.55 54671.70 88888.00 2015-03-07 14:31:29.375 066 12511.75 170.60 54671.68 88888.00 2015-03-07 14:31:29.500 066 12511.65 170.60 54671.62 88888.00 2015-03-07 14:31:29.625 066 12511.65 170.65 54671.68 88888.00 2015-03-07 14:31:29.750 066 12511.65 170.68 54671.68 88888.00 2015-03-07 14:31:29.875 066 12511.62 170.65 54671.68 88888.00 2015-03-07 14:31:30.000 066 12511.55 170.68 54671.65 88888.00 2015-03-07 14:31:30.125 066 12511.42 170.68 54671.65 88888.00 2015-03-07 14:31:30.250 066 12511.33 170.68 54671.65 88888.00 2015-03-07 14:31:30.375 066 12511.35 170.68 54671.65 88888.00 2015-03-07 14:31:30.500 066 12511.38 170.68 54671.62 88888.00 2015-03-07 14:31:30.625 066 12511.30 170.65 54671.60 88888.00 2015-03-07 14:31:30.750 066 12511.23 170.62 54671.60 88888.00 2015-03-07 14:31:30.875 066 12511.25 170.62 54671.60 88888.00 2015-03-07 14:31:31.000 066 12511.30 170.60 54671.57 88888.00 2015-03-07 14:31:31.125 066 12511.20 170.55 54671.55 88888.00 2015-03-07 14:31:31.250 066 12511.10 170.53 54671.55 88888.00 2015-03-07 14:31:31.375 066 12511.12 170.50 54671.55 88888.00 2015-03-07 14:31:31.500 066 12511.20 170.50 54671.57 88888.00 2015-03-07 14:31:31.625 066 12511.20 170.47 54671.57 88888.00 2015-03-07 14:31:31.750 066 12511.15 170.40 54671.55 88888.00 2015-03-07 14:31:31.875 066 12511.12 170.35 54671.53 88888.00 2015-03-07 14:31:32.000 066 12511.12 170.32 54671.53 88888.00 2015-03-07 14:31:32.125 066 12511.15 170.25 54671.50 88888.00 2015-03-07 14:31:32.250 066 12511.12 170.20 54671.50 88888.00 2015-03-07 14:31:32.375 066 12511.15 170.18 54671.53 88888.00 2015-03-07 14:31:32.500 066 12511.12 170.15 54671.50 88888.00 2015-03-07 14:31:32.625 066 12511.10 170.10 54671.50 88888.00 2015-03-07 14:31:32.750 066 12511.10 170.10 54671.47 88888.00 2015-03-07 14:31:32.875 066 12511.12 170.10 54671.47 88888.00 2015-03-07 14:31:33.000 066 12511.15 170.07 54671.45 88888.00 2015-03-07 14:31:33.125 066 12511.12 170.05 54671.43 88888.00 2015-03-07 14:31:33.250 066 12511.08 169.97 54671.47 88888.00 2015-03-07 14:31:33.375 066 12511.15 169.97 54671.45 88888.00 2015-03-07 14:31:33.500 066 12511.15 169.95 54671.43 88888.00 2015-03-07 14:31:33.625 066 12511.15 169.90 54671.38 88888.00 2015-03-07 14:31:33.750 066 12511.23 169.88 54671.38 88888.00 2015-03-07 14:31:33.875 066 12511.30 169.85 54671.38 88888.00 2015-03-07 14:31:34.000 066 12511.25 169.80 54671.35 88888.00 2015-03-07 14:31:34.125 066 12511.25 169.80 54671.35 88888.00 2015-03-07 14:31:34.250 066 12511.17 169.75 54671.32 88888.00 2015-03-07 14:31:34.375 066 12511.25 169.72 54671.30 88888.00 2015-03-07 14:31:34.500 066 12511.27 169.72 54671.30 88888.00 2015-03-07 14:31:34.625 066 12511.25 169.68 54671.28 88888.00 2015-03-07 14:31:34.750 066 12511.25 169.68 54671.30 88888.00 2015-03-07 14:31:34.875 066 12511.30 169.65 54671.32 88888.00 2015-03-07 14:31:35.000 066 12511.33 169.65 54671.30 88888.00 2015-03-07 14:31:35.125 066 12511.27 169.62 54671.30 88888.00 2015-03-07 14:31:35.250 066 12511.23 169.57 54671.28 88888.00 2015-03-07 14:31:35.375 066 12511.23 169.55 54671.25 88888.00 2015-03-07 14:31:35.500 066 12511.25 169.55 54671.22 88888.00 2015-03-07 14:31:35.625 066 12511.23 169.53 54671.22 88888.00 2015-03-07 14:31:35.750 066 12511.17 169.47 54671.20 88888.00 2015-03-07 14:31:35.875 066 12511.12 169.40 54671.20 88888.00 2015-03-07 14:31:36.000 066 12511.17 169.38 54671.18 88888.00 2015-03-07 14:31:36.125 066 12511.17 169.32 54671.18 88888.00 2015-03-07 14:31:36.250 066 12511.23 169.25 54671.15 88888.00 2015-03-07 14:31:36.375 066 12511.25 169.25 54671.15 88888.00 2015-03-07 14:31:36.500 066 12511.23 169.22 54671.18 88888.00 2015-03-07 14:31:36.625 066 12511.23 169.20 54671.18 88888.00 2015-03-07 14:31:36.750 066 12511.17 169.18 54671.15 88888.00 2015-03-07 14:31:36.875 066 12511.20 169.15 54671.15 88888.00 2015-03-07 14:31:37.000 066 12511.17 169.07 54671.12 88888.00 2015-03-07 14:31:37.125 066 12511.17 169.05 54671.12 88888.00 2015-03-07 14:31:37.250 066 12511.12 169.00 54671.12 88888.00 2015-03-07 14:31:37.375 066 12511.08 168.97 54671.15 88888.00 2015-03-07 14:31:37.500 066 12511.05 168.95 54671.10 88888.00 2015-03-07 14:31:37.625 066 12511.02 168.93 54671.12 88888.00 2015-03-07 14:31:37.750 066 12511.05 168.88 54671.10 88888.00 2015-03-07 14:31:37.875 066 12511.10 168.85 54671.10 88888.00 2015-03-07 14:31:38.000 066 12511.10 168.82 54671.10 88888.00 2015-03-07 14:31:38.125 066 12511.02 168.78 54671.10 88888.00 2015-03-07 14:31:38.250 066 12511.00 168.70 54671.10 88888.00 2015-03-07 14:31:38.375 066 12511.05 168.70 54671.10 88888.00 2015-03-07 14:31:38.500 066 12511.10 168.65 54671.07 88888.00 2015-03-07 14:31:38.625 066 12511.12 168.62 54671.07 88888.00 2015-03-07 14:31:38.750 066 12511.08 168.57 54671.10 88888.00 2015-03-07 14:31:38.875 066 12511.08 168.55 54671.10 88888.00 2015-03-07 14:31:39.000 066 12511.05 168.50 54671.07 88888.00 2015-03-07 14:31:39.125 066 12511.08 168.45 54671.07 88888.00 2015-03-07 14:31:39.250 066 12511.05 168.40 54671.07 88888.00 2015-03-07 14:31:39.375 066 12511.08 168.38 54671.07 88888.00 2015-03-07 14:31:39.500 066 12511.05 168.35 54671.07 88888.00 2015-03-07 14:31:39.625 066 12511.00 168.28 54671.03 88888.00 2015-03-07 14:31:39.750 066 12510.95 168.25 54671.00 88888.00 2015-03-07 14:31:39.875 066 12510.90 168.22 54671.03 88888.00 2015-03-07 14:31:40.000 066 12510.92 168.20 54671.03 88888.00 2015-03-07 14:31:40.125 066 12510.90 168.18 54671.03 88888.00 2015-03-07 14:31:40.250 066 12510.90 168.15 54671.03 88888.00 2015-03-07 14:31:40.375 066 12510.92 168.15 54671.05 88888.00 2015-03-07 14:31:40.500 066 12510.90 168.10 54671.03 88888.00 2015-03-07 14:31:40.625 066 12510.85 168.05 54671.03 88888.00 2015-03-07 14:31:40.750 066 12510.77 168.03 54671.00 88888.00 2015-03-07 14:31:40.875 066 12510.80 167.97 54671.00 88888.00 2015-03-07 14:31:41.000 066 12510.77 167.97 54670.97 88888.00 2015-03-07 14:31:41.125 066 12510.70 167.95 54670.97 88888.00 2015-03-07 14:31:41.250 066 12510.67 167.88 54670.97 88888.00 2015-03-07 14:31:41.375 066 12510.70 167.85 54670.97 88888.00 2015-03-07 14:31:41.500 066 12510.62 167.82 54670.97 88888.00 2015-03-07 14:31:41.625 066 12510.60 167.80 54670.95 88888.00 2015-03-07 14:31:41.750 066 12510.50 167.78 54670.95 88888.00 2015-03-07 14:31:41.875 066 12510.50 167.78 54670.97 88888.00 2015-03-07 14:31:42.000 066 12510.55 167.70 54670.93 88888.00 2015-03-07 14:31:42.125 066 12510.50 167.70 54670.95 88888.00 2015-03-07 14:31:42.250 066 12510.40 167.62 54670.97 88888.00 2015-03-07 14:31:42.375 066 12510.42 167.60 54670.97 88888.00 2015-03-07 14:31:42.500 066 12510.40 167.62 54670.93 88888.00 2015-03-07 14:31:42.625 066 12510.35 167.57 54670.93 88888.00 2015-03-07 14:31:42.750 066 12510.30 167.55 54670.93 88888.00 2015-03-07 14:31:42.875 066 12510.27 167.50 54670.95 88888.00 2015-03-07 14:31:43.000 066 12510.23 167.47 54670.95 88888.00 2015-03-07 14:31:43.125 066 12510.15 167.45 54670.95 88888.00 2015-03-07 14:31:43.250 066 12510.05 167.38 54670.90 88888.00 2015-03-07 14:31:43.375 066 12510.02 167.32 54670.93 88888.00 2015-03-07 14:31:43.500 066 12509.95 167.28 54670.93 88888.00 2015-03-07 14:31:43.625 066 12510.00 167.22 54670.95 88888.00 2015-03-07 14:31:43.750 066 12510.00 167.25 54670.95 88888.00 2015-03-07 14:31:43.875 066 12509.83 167.20 54670.93 88888.00 2015-03-07 14:31:44.000 066 12509.73 167.15 54670.90 88888.00 2015-03-07 14:31:44.125 066 12509.70 167.12 54670.93 88888.00 2015-03-07 14:31:44.250 066 12509.65 167.07 54670.93 88888.00 2015-03-07 14:31:44.375 066 12509.65 167.05 54670.93 88888.00 2015-03-07 14:31:44.500 066 12509.60 167.03 54670.95 88888.00 2015-03-07 14:31:44.625 066 12509.58 167.00 54670.95 88888.00 2015-03-07 14:31:44.750 066 12509.50 167.00 54670.90 88888.00 2015-03-07 14:31:44.875 066 12509.42 166.95 54670.93 88888.00 2015-03-07 14:31:45.000 066 12509.38 166.90 54670.93 88888.00 2015-03-07 14:31:45.125 066 12509.40 166.85 54670.90 88888.00 2015-03-07 14:31:45.250 066 12509.30 166.82 54670.93 88888.00 2015-03-07 14:31:45.375 066 12509.27 166.78 54670.90 88888.00 2015-03-07 14:31:45.500 066 12509.17 166.72 54670.90 88888.00 2015-03-07 14:31:45.625 066 12509.08 166.70 54670.90 88888.00 2015-03-07 14:31:45.750 066 12509.02 166.65 54670.85 88888.00 2015-03-07 14:31:45.875 066 12509.02 166.65 54670.85 88888.00 2015-03-07 14:31:46.000 066 12509.02 166.65 54670.82 88888.00 2015-03-07 14:31:46.125 066 12508.98 166.60 54670.85 88888.00 2015-03-07 14:31:46.250 066 12508.98 166.57 54670.88 88888.00 2015-03-07 14:31:46.375 066 12508.95 166.57 54670.88 88888.00 2015-03-07 14:31:46.500 066 12508.88 166.55 54670.88 88888.00 2015-03-07 14:31:46.625 066 12508.80 166.55 54670.88 88888.00 2015-03-07 14:31:46.750 066 12508.77 166.55 54670.88 88888.00 2015-03-07 14:31:46.875 066 12508.67 166.55 54670.88 88888.00 2015-03-07 14:31:47.000 066 12508.58 166.55 54670.85 88888.00 2015-03-07 14:31:47.125 066 12508.60 166.55 54670.88 88888.00 2015-03-07 14:31:47.250 066 12508.52 166.55 54670.88 88888.00 2015-03-07 14:31:47.375 066 12508.48 166.53 54670.88 88888.00 2015-03-07 14:31:47.500 066 12508.38 166.50 54670.88 88888.00 2015-03-07 14:31:47.625 066 12508.33 166.50 54670.88 88888.00 2015-03-07 14:31:47.750 066 12508.33 166.47 54670.85 88888.00 2015-03-07 14:31:47.875 066 12508.30 166.47 54670.82 88888.00 2015-03-07 14:31:48.000 066 12508.25 166.45 54670.82 88888.00 2015-03-07 14:31:48.125 066 12508.12 166.47 54670.82 88888.00 2015-03-07 14:31:48.250 066 12508.02 166.45 54670.82 88888.00 2015-03-07 14:31:48.375 066 12508.02 166.47 54670.85 88888.00 2015-03-07 14:31:48.500 066 12508.00 166.45 54670.85 88888.00 2015-03-07 14:31:48.625 066 12507.83 166.45 54670.82 88888.00 2015-03-07 14:31:48.750 066 12507.73 166.43 54670.80 88888.00 2015-03-07 14:31:48.875 066 12507.70 166.43 54670.80 88888.00 2015-03-07 14:31:49.000 066 12507.60 166.40 54670.80 88888.00 2015-03-07 14:31:49.125 066 12507.50 166.38 54670.82 88888.00 2015-03-07 14:31:49.250 066 12507.45 166.38 54670.85 88888.00 2015-03-07 14:31:49.375 066 12507.35 166.40 54670.82 88888.00 2015-03-07 14:31:49.500 066 12507.23 166.38 54670.85 88888.00 2015-03-07 14:31:49.625 066 12507.12 166.38 54670.88 88888.00 2015-03-07 14:31:49.750 066 12507.02 166.38 54670.88 88888.00 2015-03-07 14:31:49.875 066 12506.88 166.40 54670.88 88888.00 2015-03-07 14:31:50.000 066 12506.73 166.38 54670.85 88888.00 2015-03-07 14:31:50.125 066 12506.55 166.35 54670.88 88888.00 2015-03-07 14:31:50.250 066 12506.33 166.35 54670.90 88888.00 2015-03-07 14:31:50.375 066 12506.20 166.35 54670.90 88888.00 2015-03-07 14:31:50.500 066 12506.05 166.38 54670.93 88888.00 2015-03-07 14:31:50.625 066 12505.88 166.35 54670.93 88888.00 2015-03-07 14:31:50.750 066 12505.67 166.38 54670.95 88888.00 2015-03-07 14:31:50.875 066 12505.50 166.40 54671.00 88888.00 2015-03-07 14:31:51.000 066 12505.35 166.40 54671.03 88888.00 2015-03-07 14:31:51.125 066 12505.17 166.40 54671.00 88888.00 2015-03-07 14:31:51.250 066 12504.98 166.38 54671.00 88888.00 2015-03-07 14:31:51.375 066 12504.85 166.43 54671.03 88888.00 2015-03-07 14:31:51.500 066 12504.80 166.38 54671.03 88888.00 2015-03-07 14:31:51.625 066 12504.67 166.38 54671.05 88888.00 2015-03-07 14:31:51.750 066 12504.58 166.35 54671.07 88888.00 2015-03-07 14:31:51.875 066 12504.52 166.30 54671.07 88888.00 2015-03-07 14:31:52.000 066 12504.55 166.25 54671.05 88888.00 2015-03-07 14:31:52.125 066 12504.45 166.15 54671.05 88888.00 2015-03-07 14:31:52.250 066 12504.35 166.05 54671.05 88888.00 2015-03-07 14:31:52.375 066 12504.40 165.97 54671.05 88888.00 2015-03-07 14:31:52.500 066 12504.35 165.93 54671.05 88888.00 2015-03-07 14:31:52.625 066 12504.27 165.85 54671.07 88888.00 2015-03-07 14:31:52.750 066 12504.30 165.78 54671.05 88888.00 2015-03-07 14:31:52.875 066 12504.30 165.72 54671.03 88888.00 2015-03-07 14:31:53.000 066 12504.33 165.70 54671.03 88888.00 2015-03-07 14:31:53.125 066 12504.35 165.60 54671.05 88888.00 2015-03-07 14:31:53.250 066 12504.33 165.60 54671.03 88888.00 2015-03-07 14:31:53.375 066 12504.40 165.60 54671.00 88888.00 2015-03-07 14:31:53.500 066 12504.45 165.57 54671.00 88888.00 2015-03-07 14:31:53.625 066 12504.52 165.55 54670.97 88888.00 2015-03-07 14:31:53.750 066 12504.62 165.57 54670.95 88888.00 2015-03-07 14:31:53.875 066 12504.67 165.57 54670.93 88888.00 2015-03-07 14:31:54.000 066 12504.67 165.62 54670.88 88888.00 2015-03-07 14:31:54.125 066 12504.73 165.68 54670.88 88888.00 2015-03-07 14:31:54.250 066 12504.73 165.72 54670.85 88888.00 2015-03-07 14:31:54.375 066 12504.88 165.75 54670.82 88888.00 2015-03-07 14:31:54.500 066 12505.05 165.85 54670.78 88888.00 2015-03-07 14:31:54.625 066 12505.15 165.90 54670.72 88888.00 2015-03-07 14:31:54.750 066 12505.17 166.00 54670.72 88888.00 2015-03-07 14:31:54.875 066 12505.17 166.15 54670.68 88888.00 2015-03-07 14:31:55.000 066 12505.25 166.25 54670.62 88888.00 2015-03-07 14:31:55.125 066 12505.23 166.32 54670.60 88888.00 2015-03-07 14:31:55.250 066 12505.25 166.45 54670.57 88888.00 2015-03-07 14:31:55.375 066 12505.35 166.55 54670.55 88888.00 2015-03-07 14:31:55.500 066 12505.38 166.68 54670.50 88888.00 2015-03-07 14:31:55.625 066 12505.45 166.82 54670.47 88888.00 2015-03-07 14:31:55.750 066 12505.45 166.95 54670.45 88888.00 2015-03-07 14:31:55.875 066 12505.42 167.05 54670.40 88888.00 2015-03-07 14:31:56.000 066 12505.42 167.10 54670.32 88888.00 2015-03-07 14:31:56.125 066 12505.45 167.20 54670.32 88888.00 2015-03-07 14:31:56.250 066 12505.38 167.32 54670.30 88888.00 2015-03-07 14:31:56.375 066 12505.45 167.45 54670.30 88888.00 2015-03-07 14:31:56.500 066 12505.42 167.55 54670.25 88888.00 2015-03-07 14:31:56.625 066 12505.42 167.60 54670.22 88888.00 2015-03-07 14:31:56.750 066 12505.42 167.68 54670.18 88888.00 2015-03-07 14:31:56.875 066 12505.42 167.75 54670.12 88888.00 2015-03-07 14:31:57.000 066 12505.48 167.82 54670.10 88888.00 2015-03-07 14:31:57.125 066 12505.42 167.88 54670.10 88888.00 2015-03-07 14:31:57.250 066 12505.33 167.90 54670.05 88888.00 2015-03-07 14:31:57.375 066 12505.30 167.95 54670.03 88888.00 2015-03-07 14:31:57.500 066 12505.38 168.03 54670.00 88888.00 2015-03-07 14:31:57.625 066 12505.35 168.03 54669.95 88888.00 2015-03-07 14:31:57.750 066 12505.27 168.07 54669.95 88888.00 2015-03-07 14:31:57.875 066 12505.20 168.07 54669.93 88888.00 2015-03-07 14:31:58.000 066 12505.17 168.07 54669.88 88888.00 2015-03-07 14:31:58.125 066 12505.15 168.07 54669.88 88888.00 2015-03-07 14:31:58.250 066 12505.12 168.07 54669.82 88888.00 2015-03-07 14:31:58.375 066 12505.10 168.07 54669.85 88888.00 2015-03-07 14:31:58.500 066 12505.05 168.10 54669.85 88888.00 2015-03-07 14:31:58.625 066 12505.00 168.07 54669.82 88888.00 2015-03-07 14:31:58.750 066 12504.98 168.05 54669.80 88888.00 2015-03-07 14:31:58.875 066 12505.02 168.03 54669.80 88888.00 2015-03-07 14:31:59.000 066 12505.00 167.95 54669.80 88888.00 2015-03-07 14:31:59.125 066 12504.88 167.88 54669.82 88888.00 2015-03-07 14:31:59.250 066 12504.80 167.82 54669.80 88888.00 2015-03-07 14:31:59.375 066 12504.83 167.80 54669.75 88888.00 2015-03-07 14:31:59.500 066 12504.80 167.72 54669.70 88888.00 2015-03-07 14:31:59.625 066 12504.75 167.70 54669.70 88888.00 2015-03-07 14:31:59.750 066 12504.75 167.70 54669.72 88888.00 2015-03-07 14:31:59.875 066 12504.75 167.65 54669.72 88888.00 2015-03-07 14:32:00.000 066 12504.73 167.62 54669.68 88888.00 2015-03-07 14:32:00.125 066 12504.70 167.55 54669.72 88888.00 2015-03-07 14:32:00.250 066 12504.60 167.47 54669.70 88888.00 2015-03-07 14:32:00.375 066 12504.50 167.45 54669.70 88888.00 2015-03-07 14:32:00.500 066 12504.45 167.43 54669.70 88888.00 2015-03-07 14:32:00.625 066 12504.40 167.40 54669.68 88888.00 2015-03-07 14:32:00.750 066 12504.38 167.38 54669.68 88888.00 2015-03-07 14:32:00.875 066 12504.35 167.38 54669.65 88888.00 2015-03-07 14:32:01.000 066 12504.33 167.35 54669.62 88888.00 2015-03-07 14:32:01.125 066 12504.25 167.32 54669.62 88888.00 2015-03-07 14:32:01.250 066 12504.17 167.28 54669.65 88888.00 2015-03-07 14:32:01.375 066 12504.15 167.30 54669.65 88888.00 2015-03-07 14:32:01.500 066 12504.02 167.32 54669.65 88888.00 2015-03-07 14:32:01.625 066 12503.95 167.32 54669.62 88888.00 2015-03-07 14:32:01.750 066 12503.83 167.30 54669.60 88888.00 2015-03-07 14:32:01.875 066 12503.67 167.30 54669.65 88888.00 2015-03-07 14:32:02.000 066 12503.55 167.30 54669.65 88888.00 2015-03-07 14:32:02.125 066 12503.45 167.22 54669.62 88888.00 2015-03-07 14:32:02.250 066 12503.35 167.20 54669.60 88888.00 2015-03-07 14:32:02.375 066 12503.30 167.20 54669.60 88888.00 2015-03-07 14:32:02.500 066 12503.17 167.20 54669.60 88888.00 2015-03-07 14:32:02.625 066 12503.10 167.18 54669.60 88888.00 2015-03-07 14:32:02.750 066 12502.98 167.18 54669.60 88888.00 2015-03-07 14:32:02.875 066 12502.85 167.15 54669.62 88888.00 2015-03-07 14:32:03.000 066 12502.77 167.12 54669.57 88888.00 2015-03-07 14:32:03.125 066 12502.75 167.07 54669.60 88888.00 2015-03-07 14:32:03.250 066 12502.65 167.03 54669.60 88888.00 2015-03-07 14:32:03.375 066 12502.60 166.97 54669.57 88888.00 2015-03-07 14:32:03.500 066 12502.60 166.97 54669.57 88888.00 2015-03-07 14:32:03.625 066 12502.58 166.97 54669.55 88888.00 2015-03-07 14:32:03.750 066 12502.45 166.93 54669.53 88888.00 2015-03-07 14:32:03.875 066 12502.40 166.88 54669.50 88888.00 2015-03-07 14:32:04.000 066 12502.42 166.82 54669.47 88888.00 2015-03-07 14:32:04.125 066 12502.40 166.78 54669.50 88888.00 2015-03-07 14:32:04.250 066 12502.38 166.72 54669.47 88888.00 2015-03-07 14:32:04.375 066 12502.45 166.75 54669.47 88888.00 2015-03-07 14:32:04.500 066 12502.45 166.70 54669.47 88888.00 2015-03-07 14:32:04.625 066 12502.38 166.65 54669.45 88888.00 2015-03-07 14:32:04.750 066 12502.35 166.65 54669.43 88888.00 2015-03-07 14:32:04.875 066 12502.35 166.65 54669.40 88888.00 2015-03-07 14:32:05.000 066 12502.38 166.60 54669.38 88888.00 2015-03-07 14:32:05.125 066 12502.40 166.57 54669.38 88888.00 2015-03-07 14:32:05.250 066 12502.40 166.50 54669.35 88888.00 2015-03-07 14:32:05.375 066 12502.40 166.50 54669.30 88888.00 2015-03-07 14:32:05.500 066 12502.35 166.45 54669.30 88888.00 2015-03-07 14:32:05.625 066 12502.30 166.45 54669.32 88888.00 2015-03-07 14:32:05.750 066 12502.33 166.47 54669.30 88888.00 2015-03-07 14:32:05.875 066 12502.33 166.43 54669.30 88888.00 2015-03-07 14:32:06.000 066 12502.38 166.43 54669.28 88888.00 2015-03-07 14:32:06.125 066 12502.40 166.40 54669.25 88888.00 2015-03-07 14:32:06.250 066 12502.35 166.38 54669.22 88888.00 2015-03-07 14:32:06.375 066 12502.30 166.38 54669.25 88888.00 2015-03-07 14:32:06.500 066 12502.30 166.35 54669.20 88888.00 2015-03-07 14:32:06.625 066 12502.33 166.30 54669.18 88888.00 2015-03-07 14:32:06.750 066 12502.38 166.30 54669.18 88888.00 2015-03-07 14:32:06.875 066 12502.35 166.25 54669.12 88888.00 2015-03-07 14:32:07.000 066 12502.38 166.22 54669.10 88888.00 2015-03-07 14:32:07.125 066 12502.42 166.22 54669.10 88888.00 2015-03-07 14:32:07.250 066 12502.40 166.18 54669.07 88888.00 2015-03-07 14:32:07.375 066 12502.45 166.18 54669.05 88888.00 2015-03-07 14:32:07.500 066 12502.42 166.12 54669.03 88888.00 2015-03-07 14:32:07.625 066 12502.48 166.07 54668.97 88888.00 2015-03-07 14:32:07.750 066 12502.58 166.05 54668.95 88888.00 2015-03-07 14:32:07.875 066 12502.60 166.05 54668.90 88888.00 2015-03-07 14:32:08.000 066 12502.55 166.03 54668.90 88888.00 2015-03-07 14:32:08.125 066 12502.55 166.05 54668.93 88888.00 2015-03-07 14:32:08.250 066 12502.50 166.03 54668.90 88888.00 2015-03-07 14:32:08.375 066 12502.50 166.03 54668.88 88888.00 2015-03-07 14:32:08.500 066 12502.55 166.00 54668.85 88888.00 2015-03-07 14:32:08.625 066 12502.60 165.97 54668.82 88888.00 2015-03-07 14:32:08.750 066 12502.60 165.97 54668.80 88888.00 2015-03-07 14:32:08.875 066 12502.67 165.95 54668.78 88888.00 2015-03-07 14:32:09.000 066 12502.77 165.93 54668.75 88888.00 2015-03-07 14:32:09.125 066 12502.83 165.95 54668.72 88888.00 2015-03-07 14:32:09.250 066 12502.85 165.93 54668.70 88888.00 2015-03-07 14:32:09.375 066 12502.92 165.90 54668.68 88888.00 2015-03-07 14:32:09.500 066 12502.88 165.85 54668.62 88888.00 2015-03-07 14:32:09.625 066 12502.92 165.82 54668.60 88888.00 2015-03-07 14:32:09.750 066 12502.88 165.85 54668.55 88888.00 2015-03-07 14:32:09.875 066 12502.83 165.82 54668.55 88888.00 2015-03-07 14:32:10.000 066 12502.90 165.80 54668.53 88888.00 2015-03-07 14:32:10.125 066 12502.92 165.82 54668.55 88888.00 2015-03-07 14:32:10.250 066 12502.88 165.82 54668.47 88888.00 2015-03-07 14:32:10.375 066 12502.95 165.82 54668.43 88888.00 2015-03-07 14:32:10.500 066 12503.02 165.80 54668.43 88888.00 2015-03-07 14:32:10.625 066 12503.02 165.78 54668.40 88888.00 2015-03-07 14:32:10.750 066 12503.00 165.78 54668.38 88888.00 2015-03-07 14:32:10.875 066 12503.00 165.78 54668.35 88888.00 2015-03-07 14:32:11.000 066 12503.10 165.75 54668.30 88888.00 2015-03-07 14:32:11.125 066 12503.15 165.75 54668.28 88888.00 2015-03-07 14:32:11.250 066 12503.10 165.75 54668.28 88888.00 2015-03-07 14:32:11.375 066 12503.15 165.80 54668.25 88888.00 2015-03-07 14:32:11.500 066 12503.23 165.80 54668.22 88888.00 2015-03-07 14:32:11.625 066 12503.27 165.78 54668.20 88888.00 2015-03-07 14:32:11.750 066 12503.27 165.78 54668.18 88888.00 2015-03-07 14:32:11.875 066 12503.30 165.85 54668.18 88888.00 2015-03-07 14:32:12.000 066 12503.40 165.80 54668.15 88888.00 2015-03-07 14:32:12.125 066 12503.48 165.82 54668.10 88888.00 2015-03-07 14:32:12.250 066 12503.48 165.88 54668.07 88888.00 2015-03-07 14:32:12.375 066 12503.52 165.93 54668.05 88888.00 2015-03-07 14:32:12.500 066 12503.52 165.95 54668.05 88888.00 2015-03-07 14:32:12.625 066 12503.50 166.00 54668.03 88888.00 2015-03-07 14:32:12.750 066 12503.55 166.10 54668.03 88888.00 2015-03-07 14:32:12.875 066 12503.60 166.22 54668.00 88888.00 2015-03-07 14:32:13.000 066 12503.60 166.32 54667.97 88888.00 2015-03-07 14:32:13.125 066 12503.58 166.43 54667.95 88888.00 2015-03-07 14:32:13.250 066 12503.52 166.53 54667.95 88888.00 2015-03-07 14:32:13.375 066 12503.52 166.68 54667.93 88888.00 2015-03-07 14:32:13.500 066 12503.55 166.80 54667.90 88888.00 2015-03-07 14:32:13.625 066 12503.50 166.93 54667.88 88888.00 2015-03-07 14:32:13.750 066 12503.45 167.03 54667.85 88888.00 2015-03-07 14:32:13.875 066 12503.35 167.15 54667.80 88888.00 2015-03-07 14:32:14.000 066 12503.27 167.28 54667.78 88888.00 2015-03-07 14:32:14.125 066 12503.27 167.43 54667.78 88888.00 2015-03-07 14:32:14.250 066 12503.23 167.50 54667.72 88888.00 2015-03-07 14:32:14.375 066 12503.17 167.60 54667.72 88888.00 2015-03-07 14:32:14.500 066 12503.10 167.78 54667.72 88888.00 2015-03-07 14:32:14.625 066 12503.05 167.88 54667.68 88888.00 2015-03-07 14:32:14.750 066 12503.00 167.97 54667.65 88888.00 2015-03-07 14:32:14.875 066 12503.02 168.07 54667.62 88888.00 2015-03-07 14:32:15.000 066 12502.90 168.18 54667.60 88888.00 2015-03-07 14:32:15.125 066 12502.77 168.28 54667.60 88888.00 2015-03-07 14:32:15.250 066 12502.73 168.38 54667.60 88888.00 2015-03-07 14:32:15.375 066 12502.67 168.50 54667.60 88888.00 2015-03-07 14:32:15.500 066 12502.60 168.57 54667.60 88888.00 2015-03-07 14:32:15.625 066 12502.50 168.65 54667.57 88888.00 2015-03-07 14:32:15.750 066 12502.30 168.78 54667.57 88888.00 2015-03-07 14:32:15.875 066 12502.12 168.85 54667.57 88888.00 2015-03-07 14:32:16.000 066 12502.02 168.90 54667.57 88888.00 2015-03-07 14:32:16.125 066 12501.90 169.00 54667.62 88888.00 2015-03-07 14:32:16.250 066 12501.70 169.05 54667.62 88888.00 2015-03-07 14:32:16.375 066 12501.65 169.10 54667.62 88888.00 2015-03-07 14:32:16.500 066 12501.45 169.15 54667.62 88888.00 2015-03-07 14:32:16.625 066 12501.20 169.12 54667.62 88888.00 2015-03-07 14:32:16.750 066 12500.98 169.12 54667.68 88888.00 2015-03-07 14:32:16.875 066 12500.77 169.10 54667.68 88888.00 2015-03-07 14:32:17.000 066 12500.62 169.07 54667.68 88888.00 2015-03-07 14:32:17.125 066 12500.40 169.03 54667.72 88888.00 2015-03-07 14:32:17.250 066 12500.15 168.93 54667.78 88888.00 2015-03-07 14:32:17.375 066 12500.02 168.90 54667.75 88888.00 2015-03-07 14:32:17.500 066 12499.88 168.85 54667.78 88888.00 2015-03-07 14:32:17.625 066 12499.65 168.82 54667.78 88888.00 2015-03-07 14:32:17.750 066 12499.48 168.80 54667.82 88888.00 2015-03-07 14:32:17.875 066 12499.27 168.78 54667.85 88888.00 2015-03-07 14:32:18.000 066 12499.08 168.72 54667.88 88888.00 2015-03-07 14:32:18.125 066 12498.90 168.68 54667.93 88888.00 2015-03-07 14:32:18.250 066 12498.70 168.62 54667.93 88888.00 2015-03-07 14:32:18.375 066 12498.52 168.60 54667.93 88888.00 2015-03-07 14:32:18.500 066 12498.35 168.53 54667.95 88888.00 2015-03-07 14:32:18.625 066 12498.17 168.45 54667.97 88888.00 2015-03-07 14:32:18.750 066 12498.05 168.40 54668.00 88888.00 2015-03-07 14:32:18.875 066 12497.98 168.35 54668.03 88888.00 2015-03-07 14:32:19.000 066 12497.85 168.25 54668.03 88888.00 2015-03-07 14:32:19.125 066 12497.67 168.20 54668.03 88888.00 2015-03-07 14:32:19.250 066 12497.50 168.12 54668.07 88888.00 2015-03-07 14:32:19.375 066 12497.42 168.10 54668.10 88888.00 2015-03-07 14:32:19.500 066 12497.33 168.03 54668.12 88888.00 2015-03-07 14:32:19.625 066 12497.30 167.95 54668.10 88888.00 2015-03-07 14:32:19.750 066 12497.23 167.88 54668.12 88888.00 2015-03-07 14:32:19.875 066 12497.12 167.80 54668.12 88888.00 2015-03-07 14:32:20.000 066 12497.00 167.68 54668.12 88888.00 2015-03-07 14:32:20.125 066 12496.92 167.60 54668.18 88888.00 2015-03-07 14:32:20.250 066 12496.85 167.53 54668.22 88888.00 2015-03-07 14:32:20.375 066 12496.75 167.43 54668.22 88888.00 2015-03-07 14:32:20.500 066 12496.65 167.32 54668.20 88888.00 2015-03-07 14:32:20.625 066 12496.55 167.22 54668.25 88888.00 2015-03-07 14:32:20.750 066 12496.45 167.18 54668.28 88888.00 2015-03-07 14:32:20.875 066 12496.40 167.12 54668.30 88888.00 2015-03-07 14:32:21.000 066 12496.33 167.05 54668.28 88888.00 2015-03-07 14:32:21.125 066 12496.15 166.95 54668.28 88888.00 2015-03-07 14:32:21.250 066 12495.90 166.82 54668.32 88888.00 2015-03-07 14:32:21.375 066 12495.83 166.75 54668.32 88888.00 2015-03-07 14:32:21.500 066 12495.77 166.65 54668.35 88888.00 2015-03-07 14:32:21.625 066 12495.70 166.57 54668.32 88888.00 2015-03-07 14:32:21.750 066 12495.58 166.45 54668.35 88888.00 2015-03-07 14:32:21.875 066 12495.50 166.40 54668.35 88888.00 2015-03-07 14:32:22.000 066 12495.52 166.30 54668.38 88888.00 2015-03-07 14:32:22.125 066 12495.52 166.18 54668.38 88888.00 2015-03-07 14:32:22.250 066 12495.42 166.12 54668.38 88888.00 2015-03-07 14:32:22.375 066 12495.42 166.10 54668.38 88888.00 2015-03-07 14:32:22.500 066 12495.40 166.03 54668.40 88888.00 2015-03-07 14:32:22.625 066 12495.33 165.93 54668.40 88888.00 2015-03-07 14:32:22.750 066 12495.33 165.88 54668.38 88888.00 2015-03-07 14:32:22.875 066 12495.27 165.85 54668.38 88888.00 2015-03-07 14:32:23.000 066 12495.23 165.80 54668.38 88888.00 2015-03-07 14:32:23.125 066 12495.20 165.72 54668.38 88888.00 2015-03-07 14:32:23.250 066 12495.17 165.68 54668.38 88888.00 2015-03-07 14:32:23.375 066 12495.17 165.68 54668.40 88888.00 2015-03-07 14:32:23.500 066 12495.10 165.68 54668.38 88888.00 2015-03-07 14:32:23.625 066 12495.10 165.65 54668.35 88888.00 2015-03-07 14:32:23.750 066 12495.10 165.62 54668.38 88888.00 2015-03-07 14:32:23.875 066 12495.00 165.62 54668.35 88888.00 2015-03-07 14:32:24.000 066 12494.90 165.62 54668.35 88888.00 2015-03-07 14:32:24.125 066 12494.85 165.57 54668.38 88888.00 2015-03-07 14:32:24.250 066 12494.80 165.55 54668.35 88888.00 2015-03-07 14:32:24.375 066 12494.73 165.53 54668.35 88888.00 2015-03-07 14:32:24.500 066 12494.52 165.47 54668.38 88888.00 2015-03-07 14:32:24.625 066 12494.40 165.47 54668.38 88888.00 2015-03-07 14:32:24.750 066 12494.35 165.45 54668.38 88888.00 2015-03-07 14:32:24.875 066 12494.25 165.40 54668.38 88888.00 2015-03-07 14:32:25.000 066 12494.15 165.40 54668.35 88888.00 2015-03-07 14:32:25.125 066 12494.05 165.30 54668.38 88888.00 2015-03-07 14:32:25.250 066 12493.90 165.22 54668.40 88888.00 2015-03-07 14:32:25.375 066 12493.92 165.20 54668.38 88888.00 2015-03-07 14:32:25.500 066 12493.85 165.18 54668.35 88888.00 2015-03-07 14:32:25.625 066 12493.73 165.12 54668.32 88888.00 2015-03-07 14:32:25.750 066 12493.67 165.05 54668.28 88888.00 2015-03-07 14:32:25.875 066 12493.65 165.03 54668.22 88888.00 2015-03-07 14:32:26.000 066 12493.67 164.95 54668.22 88888.00 2015-03-07 14:32:26.125 066 12493.75 164.93 54668.25 88888.00 2015-03-07 14:32:26.250 066 12493.73 164.85 54668.18 88888.00 2015-03-07 14:32:26.375 066 12493.77 164.85 54668.18 88888.00 2015-03-07 14:32:26.500 066 12493.75 164.78 54668.15 88888.00 2015-03-07 14:32:26.625 066 12493.70 164.72 54668.12 88888.00 2015-03-07 14:32:26.750 066 12493.73 164.72 54668.10 88888.00 2015-03-07 14:32:26.875 066 12493.80 164.68 54668.10 88888.00 2015-03-07 14:32:27.000 066 12493.83 164.62 54668.07 88888.00 2015-03-07 14:32:27.125 066 12493.83 164.62 54668.07 88888.00 2015-03-07 14:32:27.250 066 12493.85 164.57 54668.00 88888.00 2015-03-07 14:32:27.375 066 12493.92 164.60 54668.00 88888.00 2015-03-07 14:32:27.500 066 12493.90 164.62 54667.97 88888.00 2015-03-07 14:32:27.625 066 12493.92 164.60 54667.93 88888.00 2015-03-07 14:32:27.750 066 12493.95 164.57 54667.93 88888.00 2015-03-07 14:32:27.875 066 12493.98 164.60 54667.90 88888.00 2015-03-07 14:32:28.000 066 12494.02 164.60 54667.85 88888.00 2015-03-07 14:32:28.125 066 12493.98 164.65 54667.82 88888.00 2015-03-07 14:32:28.250 066 12493.95 164.65 54667.82 88888.00 2015-03-07 14:32:28.375 066 12493.98 164.65 54667.78 88888.00 2015-03-07 14:32:28.500 066 12493.95 164.70 54667.78 88888.00 2015-03-07 14:32:28.625 066 12493.92 164.72 54667.75 88888.00 2015-03-07 14:32:28.750 066 12493.85 164.70 54667.70 88888.00 2015-03-07 14:32:28.875 066 12493.80 164.72 54667.68 88888.00 2015-03-07 14:32:29.000 066 12493.77 164.75 54667.65 88888.00 2015-03-07 14:32:29.125 066 12493.80 164.78 54667.68 88888.00 2015-03-07 14:32:29.250 066 12493.77 164.72 54667.62 88888.00 2015-03-07 14:32:29.375 066 12493.80 164.70 54667.57 88888.00 2015-03-07 14:32:29.500 066 12493.80 164.65 54667.53 88888.00 2015-03-07 14:32:29.625 066 12493.77 164.68 54667.47 88888.00 2015-03-07 14:32:29.750 066 12493.77 164.68 54667.47 88888.00 2015-03-07 14:32:29.875 066 12493.88 164.68 54667.47 88888.00 2015-03-07 14:32:30.000 066 12493.85 164.60 54667.43 88888.00 2015-03-07 14:32:30.125 066 12493.90 164.62 54667.40 88888.00 2015-03-07 14:32:30.250 066 12493.88 164.60 54667.35 88888.00 2015-03-07 14:32:30.375 066 12493.90 164.62 54667.35 88888.00 2015-03-07 14:32:30.500 066 12493.90 164.57 54667.32 88888.00 2015-03-07 14:32:30.625 066 12493.90 164.55 54667.32 88888.00 2015-03-07 14:32:30.750 066 12493.92 164.55 54667.28 88888.00 2015-03-07 14:32:30.875 066 12493.98 164.53 54667.22 88888.00 2015-03-07 14:32:31.000 066 12494.00 164.47 54667.18 88888.00 2015-03-07 14:32:31.125 066 12494.00 164.45 54667.15 88888.00 2015-03-07 14:32:31.250 066 12493.98 164.43 54667.10 88888.00 2015-03-07 14:32:31.375 066 12494.02 164.40 54667.10 88888.00 2015-03-07 14:32:31.500 066 12494.10 164.40 54667.10 88888.00 2015-03-07 14:32:31.625 066 12494.15 164.40 54667.05 88888.00 2015-03-07 14:32:31.750 066 12494.12 164.38 54667.03 88888.00 2015-03-07 14:32:31.875 066 12494.10 164.38 54667.00 88888.00 2015-03-07 14:32:32.000 066 12494.17 164.38 54666.95 88888.00 2015-03-07 14:32:32.125 066 12494.23 164.38 54666.95 88888.00 2015-03-07 14:32:32.250 066 12494.27 164.32 54666.93 88888.00 2015-03-07 14:32:32.375 066 12494.35 164.38 54666.93 88888.00 2015-03-07 14:32:32.500 066 12494.27 164.35 54666.88 88888.00 2015-03-07 14:32:32.625 066 12494.27 164.32 54666.85 88888.00 2015-03-07 14:32:32.750 066 12494.23 164.28 54666.82 88888.00 2015-03-07 14:32:32.875 066 12494.25 164.28 54666.80 88888.00 2015-03-07 14:32:33.000 066 12494.23 164.28 54666.78 88888.00 2015-03-07 14:32:33.125 066 12494.25 164.30 54666.75 88888.00 2015-03-07 14:32:33.250 066 12494.23 164.30 54666.72 88888.00 2015-03-07 14:32:33.375 066 12494.23 164.30 54666.70 88888.00 2015-03-07 14:32:33.500 066 12494.17 164.25 54666.68 88888.00 2015-03-07 14:32:33.625 066 12494.12 164.25 54666.68 88888.00 2015-03-07 14:32:33.750 066 12494.12 164.25 54666.68 88888.00 2015-03-07 14:32:33.875 066 12494.17 164.18 54666.62 88888.00 2015-03-07 14:32:34.000 066 12494.17 164.18 54666.60 88888.00 2015-03-07 14:32:34.125 066 12494.15 164.12 54666.57 88888.00 2015-03-07 14:32:34.250 066 12494.15 164.10 54666.57 88888.00 2015-03-07 14:32:34.375 066 12494.17 164.10 54666.53 88888.00 2015-03-07 14:32:34.500 066 12494.15 164.03 54666.50 88888.00 2015-03-07 14:32:34.625 066 12494.05 164.00 54666.50 88888.00 2015-03-07 14:32:34.750 066 12494.02 163.97 54666.47 88888.00 2015-03-07 14:32:34.875 066 12494.10 163.97 54666.45 88888.00 2015-03-07 14:32:35.000 066 12494.12 163.90 54666.45 88888.00 2015-03-07 14:32:35.125 066 12494.15 163.88 54666.43 88888.00 2015-03-07 14:32:35.250 066 12494.15 163.80 54666.43 88888.00 2015-03-07 14:32:35.375 066 12494.08 163.80 54666.40 88888.00 2015-03-07 14:32:35.500 066 12494.02 163.75 54666.40 88888.00 2015-03-07 14:32:35.625 066 12494.00 163.75 54666.35 88888.00 2015-03-07 14:32:35.750 066 12493.88 163.72 54666.32 88888.00 2015-03-07 14:32:35.875 066 12493.85 163.65 54666.35 88888.00 2015-03-07 14:32:36.000 066 12493.88 163.62 54666.32 88888.00 2015-03-07 14:32:36.125 066 12493.83 163.60 54666.32 88888.00 2015-03-07 14:32:36.250 066 12493.77 163.53 54666.28 88888.00 2015-03-07 14:32:36.375 066 12493.83 163.53 54666.28 88888.00 2015-03-07 14:32:36.500 066 12493.80 163.50 54666.25 88888.00 2015-03-07 14:32:36.625 066 12493.75 163.47 54666.28 88888.00 2015-03-07 14:32:36.750 066 12493.70 163.40 54666.25 88888.00 2015-03-07 14:32:36.875 066 12493.67 163.38 54666.20 88888.00 2015-03-07 14:32:37.000 066 12493.65 163.35 54666.18 88888.00 2015-03-07 14:32:37.125 066 12493.60 163.30 54666.18 88888.00 2015-03-07 14:32:37.250 066 12493.58 163.30 54666.20 88888.00 2015-03-07 14:32:37.375 066 12493.58 163.28 54666.18 88888.00 2015-03-07 14:32:37.500 066 12493.50 163.28 54666.15 88888.00 2015-03-07 14:32:37.625 066 12493.50 163.20 54666.12 88888.00 2015-03-07 14:32:37.750 066 12493.55 163.18 54666.07 88888.00 2015-03-07 14:32:37.875 066 12493.55 163.18 54666.05 88888.00 2015-03-07 14:32:38.000 066 12493.52 163.15 54666.03 88888.00 2015-03-07 14:32:38.125 066 12493.52 163.10 54666.03 88888.00 2015-03-07 14:32:38.250 066 12493.45 163.07 54666.00 88888.00 2015-03-07 14:32:38.375 066 12493.45 163.10 54666.03 88888.00 2015-03-07 14:32:38.500 066 12493.38 163.07 54665.97 88888.00 2015-03-07 14:32:38.625 066 12493.35 163.03 54665.95 88888.00 2015-03-07 14:32:38.750 066 12493.38 162.97 54665.93 88888.00 2015-03-07 14:32:38.875 066 12493.33 162.97 54665.90 88888.00 2015-03-07 14:32:39.000 066 12493.27 162.97 54665.88 88888.00 2015-03-07 14:32:39.125 066 12493.17 162.95 54665.85 88888.00 2015-03-07 14:32:39.250 066 12493.12 162.90 54665.85 88888.00 2015-03-07 14:32:39.375 066 12493.10 162.93 54665.80 88888.00 2015-03-07 14:32:39.500 066 12493.12 162.90 54665.80 88888.00 2015-03-07 14:32:39.625 066 12493.12 162.90 54665.78 88888.00 2015-03-07 14:32:39.750 066 12493.05 162.88 54665.75 88888.00 2015-03-07 14:32:39.875 066 12493.00 162.82 54665.70 88888.00 2015-03-07 14:32:40.000 066 12493.02 162.80 54665.68 88888.00 2015-03-07 14:32:40.125 066 12493.02 162.80 54665.70 88888.00 2015-03-07 14:32:40.250 066 12492.92 162.72 54665.68 88888.00 2015-03-07 14:32:40.375 066 12492.90 162.70 54665.65 88888.00 2015-03-07 14:32:40.500 066 12492.90 162.70 54665.62 88888.00 2015-03-07 14:32:40.625 066 12492.90 162.72 54665.62 88888.00 2015-03-07 14:32:40.750 066 12492.92 162.75 54665.62 88888.00 2015-03-07 14:32:40.875 066 12492.92 162.68 54665.57 88888.00 2015-03-07 14:32:41.000 066 12492.85 162.62 54665.53 88888.00 2015-03-07 14:32:41.125 066 12492.85 162.60 54665.55 88888.00 2015-03-07 14:32:41.250 066 12492.77 162.60 54665.53 88888.00 2015-03-07 14:32:41.375 066 12492.80 162.62 54665.50 88888.00 2015-03-07 14:32:41.500 066 12492.83 162.57 54665.50 88888.00 2015-03-07 14:32:41.625 066 12492.77 162.57 54665.45 88888.00 2015-03-07 14:32:41.750 066 12492.77 162.55 54665.40 88888.00 2015-03-07 14:32:41.875 066 12492.73 162.53 54665.40 88888.00 2015-03-07 14:32:42.000 066 12492.67 162.50 54665.38 88888.00 2015-03-07 14:32:42.125 066 12492.65 162.50 54665.38 88888.00 2015-03-07 14:32:42.250 066 12492.62 162.47 54665.38 88888.00 2015-03-07 14:32:42.375 066 12492.70 162.50 54665.32 88888.00 2015-03-07 14:32:42.500 066 12492.73 162.47 54665.28 88888.00 2015-03-07 14:32:42.625 066 12492.67 162.45 54665.25 88888.00 2015-03-07 14:32:42.750 066 12492.65 162.45 54665.20 88888.00 2015-03-07 14:32:42.875 066 12492.65 162.43 54665.20 88888.00 2015-03-07 14:32:43.000 066 12492.67 162.40 54665.18 88888.00 2015-03-07 14:32:43.125 066 12492.62 162.40 54665.15 88888.00 2015-03-07 14:32:43.250 066 12492.55 162.40 54665.15 88888.00 2015-03-07 14:32:43.375 066 12492.55 162.40 54665.12 88888.00 2015-03-07 14:32:43.500 066 12492.55 162.40 54665.10 88888.00 2015-03-07 14:32:43.625 066 12492.55 162.45 54665.05 88888.00 2015-03-07 14:32:43.750 066 12492.55 162.45 54665.00 88888.00 2015-03-07 14:32:43.875 066 12492.60 162.45 54665.03 88888.00 2015-03-07 14:32:44.000 066 12492.62 162.45 54664.97 88888.00 2015-03-07 14:32:44.125 066 12492.58 162.45 54664.97 88888.00 2015-03-07 14:32:44.250 066 12492.55 162.43 54664.95 88888.00 2015-03-07 14:32:44.375 066 12492.58 162.45 54664.93 88888.00 2015-03-07 14:32:44.500 066 12492.52 162.45 54664.90 88888.00 2015-03-07 14:32:44.625 066 12492.45 162.45 54664.90 88888.00 2015-03-07 14:32:44.750 066 12492.40 162.47 54664.90 88888.00 2015-03-07 14:32:44.875 066 12492.48 162.47 54664.85 88888.00 2015-03-07 14:32:45.000 066 12492.48 162.45 54664.82 88888.00 2015-03-07 14:32:45.125 066 12492.45 162.45 54664.82 88888.00 2015-03-07 14:32:45.250 066 12492.50 162.45 54664.78 88888.00 2015-03-07 14:32:45.375 066 12492.52 162.47 54664.78 88888.00 2015-03-07 14:32:45.500 066 12492.42 162.43 54664.75 88888.00 2015-03-07 14:32:45.625 066 12492.42 162.45 54664.70 88888.00 2015-03-07 14:32:45.750 066 12492.40 162.45 54664.72 88888.00 2015-03-07 14:32:45.875 066 12492.35 162.43 54664.72 88888.00 2015-03-07 14:32:46.000 066 12492.33 162.40 54664.68 88888.00 2015-03-07 14:32:46.125 066 12492.38 162.38 54664.65 88888.00 2015-03-07 14:32:46.250 066 12492.40 162.35 54664.62 88888.00 2015-03-07 14:32:46.375 066 12492.38 162.35 54664.62 88888.00 2015-03-07 14:32:46.500 066 12492.27 162.35 54664.62 88888.00 2015-03-07 14:32:46.625 066 12492.17 162.35 54664.57 88888.00 2015-03-07 14:32:46.750 066 12492.12 162.32 54664.55 88888.00 2015-03-07 14:32:46.875 066 12492.10 162.32 54664.55 88888.00 2015-03-07 14:32:47.000 066 12492.10 162.30 54664.53 88888.00 2015-03-07 14:32:47.125 066 12492.12 162.28 54664.50 88888.00 2015-03-07 14:32:47.250 066 12492.08 162.22 54664.43 88888.00 2015-03-07 14:32:47.375 066 12492.08 162.22 54664.40 88888.00 2015-03-07 14:32:47.500 066 12492.05 162.22 54664.38 88888.00 2015-03-07 14:32:47.625 066 12492.02 162.20 54664.35 88888.00 2015-03-07 14:32:47.750 066 12491.98 162.22 54664.32 88888.00 2015-03-07 14:32:47.875 066 12491.98 162.22 54664.30 88888.00 2015-03-07 14:32:48.000 066 12492.02 162.20 54664.28 88888.00 2015-03-07 14:32:48.125 066 12491.98 162.15 54664.28 88888.00 2015-03-07 14:32:48.250 066 12491.83 162.07 54664.25 88888.00 2015-03-07 14:32:48.375 066 12491.85 162.10 54664.22 88888.00 2015-03-07 14:32:48.500 066 12491.90 162.03 54664.22 88888.00 2015-03-07 14:32:48.625 066 12491.85 162.05 54664.25 88888.00 2015-03-07 14:32:48.750 066 12491.70 162.05 54664.22 88888.00 2015-03-07 14:32:48.875 066 12491.65 162.00 54664.18 88888.00 2015-03-07 14:32:49.000 066 12491.67 162.00 54664.15 88888.00 2015-03-07 14:32:49.125 066 12491.65 161.95 54664.12 88888.00 2015-03-07 14:32:49.250 066 12491.52 161.93 54664.07 88888.00 2015-03-07 14:32:49.375 066 12491.55 161.90 54664.05 88888.00 2015-03-07 14:32:49.500 066 12491.60 161.88 54664.05 88888.00 2015-03-07 14:32:49.625 066 12491.62 161.85 54664.03 88888.00 2015-03-07 14:32:49.750 066 12491.52 161.82 54664.00 88888.00 2015-03-07 14:32:49.875 066 12491.42 161.78 54663.97 88888.00 2015-03-07 14:32:50.000 066 12491.42 161.72 54663.97 88888.00 2015-03-07 14:32:50.125 066 12491.45 161.65 54663.95 88888.00 2015-03-07 14:32:50.250 066 12491.33 161.62 54663.95 88888.00 2015-03-07 14:32:50.375 066 12491.30 161.60 54663.93 88888.00 2015-03-07 14:32:50.500 066 12491.23 161.60 54663.90 88888.00 2015-03-07 14:32:50.625 066 12491.20 161.57 54663.90 88888.00 2015-03-07 14:32:50.750 066 12491.20 161.55 54663.85 88888.00 2015-03-07 14:32:50.875 066 12491.23 161.50 54663.82 88888.00 2015-03-07 14:32:51.000 066 12491.17 161.45 54663.80 88888.00 2015-03-07 14:32:51.125 066 12491.10 161.43 54663.80 88888.00 2015-03-07 14:32:51.250 066 12491.10 161.38 54663.80 88888.00 2015-03-07 14:32:51.375 066 12491.08 161.38 54663.78 88888.00 2015-03-07 14:32:51.500 066 12491.08 161.32 54663.72 88888.00 2015-03-07 14:32:51.625 066 12491.02 161.30 54663.70 88888.00 2015-03-07 14:32:51.750 066 12491.00 161.32 54663.68 88888.00 2015-03-07 14:32:51.875 066 12491.00 161.30 54663.65 88888.00 2015-03-07 14:32:52.000 066 12490.92 161.25 54663.65 88888.00 2015-03-07 14:32:52.125 066 12490.88 161.22 54663.65 88888.00 2015-03-07 14:32:52.250 066 12490.90 161.18 54663.62 88888.00 2015-03-07 14:32:52.375 066 12490.92 161.12 54663.62 88888.00 2015-03-07 14:32:52.500 066 12490.85 161.07 54663.57 88888.00 2015-03-07 14:32:52.625 066 12490.77 161.03 54663.57 88888.00 2015-03-07 14:32:52.750 066 12490.77 161.00 54663.57 88888.00 2015-03-07 14:32:52.875 066 12490.77 161.00 54663.55 88888.00 2015-03-07 14:32:53.000 066 12490.67 160.97 54663.53 88888.00 2015-03-07 14:32:53.125 066 12490.58 160.95 54663.50 88888.00 2015-03-07 14:32:53.250 066 12490.55 160.90 54663.45 88888.00 2015-03-07 14:32:53.375 066 12490.55 160.88 54663.43 88888.00 2015-03-07 14:32:53.500 066 12490.58 160.85 54663.40 88888.00 2015-03-07 14:32:53.625 066 12490.60 160.85 54663.43 88888.00 2015-03-07 14:32:53.750 066 12490.62 160.88 54663.40 88888.00 2015-03-07 14:32:53.875 066 12490.58 160.90 54663.35 88888.00 2015-03-07 14:32:54.000 066 12490.55 160.90 54663.30 88888.00 2015-03-07 14:32:54.125 066 12490.50 160.93 54663.30 88888.00 2015-03-07 14:32:54.250 066 12490.42 161.05 54663.32 88888.00 2015-03-07 14:32:54.375 066 12490.45 161.12 54663.28 88888.00 2015-03-07 14:32:54.500 066 12490.42 161.12 54663.25 88888.00 2015-03-07 14:32:54.625 066 12490.35 161.15 54663.20 88888.00 2015-03-07 14:32:54.750 066 12490.30 161.20 54663.18 88888.00 2015-03-07 14:32:54.875 066 12490.25 161.22 54663.15 88888.00 2015-03-07 14:32:55.000 066 12490.12 161.28 54663.12 88888.00 2015-03-07 14:32:55.125 066 12490.08 161.28 54663.10 88888.00 2015-03-07 14:32:55.250 066 12490.00 161.30 54663.05 88888.00 2015-03-07 14:32:55.375 066 12489.98 161.32 54663.05 88888.00 2015-03-07 14:32:55.500 066 12490.02 161.32 54663.00 88888.00 2015-03-07 14:32:55.625 066 12490.02 161.35 54662.97 88888.00 2015-03-07 14:32:55.750 066 12490.00 161.40 54662.95 88888.00 2015-03-07 14:32:55.875 066 12490.05 161.43 54662.97 88888.00 2015-03-07 14:32:56.000 066 12489.98 161.43 54662.93 88888.00 2015-03-07 14:32:56.125 066 12489.88 161.45 54662.90 88888.00 2015-03-07 14:32:56.250 066 12489.88 161.47 54662.85 88888.00 2015-03-07 14:32:56.375 066 12489.90 161.50 54662.85 88888.00 2015-03-07 14:32:56.500 066 12489.85 161.53 54662.80 88888.00 2015-03-07 14:32:56.625 066 12489.80 161.55 54662.80 88888.00 2015-03-07 14:32:56.750 066 12489.77 161.57 54662.78 88888.00 2015-03-07 14:32:56.875 066 12489.73 161.60 54662.75 88888.00 2015-03-07 14:32:57.000 066 12489.67 161.57 54662.70 88888.00 2015-03-07 14:32:57.125 066 12489.65 161.60 54662.70 88888.00 2015-03-07 14:32:57.250 066 12489.65 161.55 54662.68 88888.00 2015-03-07 14:32:57.375 066 12489.65 161.57 54662.62 88888.00 2015-03-07 14:32:57.500 066 12489.58 161.55 54662.60 88888.00 2015-03-07 14:32:57.625 066 12489.52 161.57 54662.60 88888.00 2015-03-07 14:32:57.750 066 12489.50 161.50 54662.60 88888.00 2015-03-07 14:32:57.875 066 12489.42 161.47 54662.55 88888.00 2015-03-07 14:32:58.000 066 12489.30 161.43 54662.53 88888.00 2015-03-07 14:32:58.125 066 12489.27 161.40 54662.55 88888.00 2015-03-07 14:32:58.250 066 12489.33 161.35 54662.53 88888.00 2015-03-07 14:32:58.375 066 12489.45 161.32 54662.50 88888.00 2015-03-07 14:32:58.500 066 12489.42 161.28 54662.50 88888.00 2015-03-07 14:32:58.625 066 12489.35 161.25 54662.45 88888.00 2015-03-07 14:32:58.750 066 12489.38 161.25 54662.43 88888.00 2015-03-07 14:32:58.875 066 12489.40 161.20 54662.43 88888.00 2015-03-07 14:32:59.000 066 12489.40 161.12 54662.40 88888.00 2015-03-07 14:32:59.125 066 12489.35 161.07 54662.40 88888.00 2015-03-07 14:32:59.250 066 12489.38 161.03 54662.38 88888.00 2015-03-07 14:32:59.375 066 12489.35 161.00 54662.35 88888.00 2015-03-07 14:32:59.500 066 12489.38 161.03 54662.32 88888.00 2015-03-07 14:32:59.625 066 12489.38 161.00 54662.35 88888.00 2015-03-07 14:32:59.750 066 12489.35 160.97 54662.32 88888.00 2015-03-07 14:32:59.875 066 12489.33 160.95 54662.28 88888.00 2015-03-07 14:33:00.000 066 12489.40 160.95 54662.25 88888.00 2015-03-07 14:33:00.125 066 12489.45 160.95 54662.20 88888.00 2015-03-07 14:33:00.250 066 12489.45 160.95 54662.22 88888.00 2015-03-07 14:33:00.375 066 12489.48 160.95 54662.20 88888.00 2015-03-07 14:33:00.500 066 12489.38 160.90 54662.15 88888.00 2015-03-07 14:33:00.625 066 12489.38 160.88 54662.12 88888.00 2015-03-07 14:33:00.750 066 12489.42 160.85 54662.07 88888.00 2015-03-07 14:33:00.875 066 12489.48 160.88 54662.07 88888.00 2015-03-07 14:33:01.000 066 12489.42 160.88 54662.00 88888.00 2015-03-07 14:33:01.125 066 12489.40 160.85 54662.03 88888.00 2015-03-07 14:33:01.250 066 12489.38 160.80 54661.97 88888.00 2015-03-07 14:33:01.375 066 12489.42 160.80 54661.95 88888.00 2015-03-07 14:33:01.500 066 12489.42 160.82 54661.95 88888.00 2015-03-07 14:33:01.625 066 12489.40 160.82 54661.93 88888.00 2015-03-07 14:33:01.750 066 12489.42 160.80 54661.88 88888.00 2015-03-07 14:33:01.875 066 12489.40 160.80 54661.88 88888.00 2015-03-07 14:33:02.000 066 12489.35 160.72 54661.85 88888.00 2015-03-07 14:33:02.125 066 12489.30 160.72 54661.80 88888.00 2015-03-07 14:33:02.250 066 12489.23 160.72 54661.82 88888.00 2015-03-07 14:33:02.375 066 12489.30 160.75 54661.80 88888.00 2015-03-07 14:33:02.500 066 12489.33 160.72 54661.78 88888.00 2015-03-07 14:33:02.625 066 12489.35 160.68 54661.75 88888.00 2015-03-07 14:33:02.750 066 12489.27 160.65 54661.70 88888.00 2015-03-07 14:33:02.875 066 12489.25 160.68 54661.70 88888.00 2015-03-07 14:33:03.000 066 12489.27 160.60 54661.68 88888.00 2015-03-07 14:33:03.125 066 12489.30 160.55 54661.68 88888.00 2015-03-07 14:33:03.250 066 12489.33 160.50 54661.65 88888.00 2015-03-07 14:33:03.375 066 12489.30 160.50 54661.65 88888.00 2015-03-07 14:33:03.500 066 12489.12 160.47 54661.62 88888.00 2015-03-07 14:33:03.625 066 12489.02 160.43 54661.62 88888.00 2015-03-07 14:33:03.750 066 12488.85 160.38 54661.62 88888.00 2015-03-07 14:33:03.875 066 12488.80 160.30 54661.62 88888.00 2015-03-07 14:33:04.000 066 12488.73 160.20 54661.62 88888.00 2015-03-07 14:33:04.125 066 12488.60 160.12 54661.60 88888.00 2015-03-07 14:33:04.250 066 12488.58 160.03 54661.60 88888.00 2015-03-07 14:33:04.375 066 12488.50 160.00 54661.60 88888.00 2015-03-07 14:33:04.500 066 12488.38 159.90 54661.60 88888.00 2015-03-07 14:33:04.625 066 12488.27 159.75 54661.57 88888.00 2015-03-07 14:33:04.750 066 12488.12 159.65 54661.57 88888.00 2015-03-07 14:33:04.875 066 12488.10 159.57 54661.60 88888.00 2015-03-07 14:33:05.000 066 12488.00 159.53 54661.57 88888.00 2015-03-07 14:33:05.125 066 12487.92 159.40 54661.57 88888.00 2015-03-07 14:33:05.250 066 12487.92 159.28 54661.55 88888.00 2015-03-07 14:33:05.375 066 12487.95 159.22 54661.55 88888.00 2015-03-07 14:33:05.500 066 12487.88 159.15 54661.53 88888.00 2015-03-07 14:33:05.625 066 12487.83 159.10 54661.50 88888.00 2015-03-07 14:33:05.750 066 12487.83 159.03 54661.53 88888.00 2015-03-07 14:33:05.875 066 12487.83 158.97 54661.55 88888.00 2015-03-07 14:33:06.000 066 12487.80 158.88 54661.47 88888.00 2015-03-07 14:33:06.125 066 12487.75 158.82 54661.45 88888.00 2015-03-07 14:33:06.250 066 12487.75 158.78 54661.47 88888.00 2015-03-07 14:33:06.375 066 12487.88 158.75 54661.50 88888.00 2015-03-07 14:33:06.500 066 12487.95 158.70 54661.47 88888.00 2015-03-07 14:33:06.625 066 12487.92 158.62 54661.47 88888.00 2015-03-07 14:33:06.750 066 12487.88 158.60 54661.43 88888.00 2015-03-07 14:33:06.875 066 12487.83 158.57 54661.40 88888.00 2015-03-07 14:33:07.000 066 12487.83 158.57 54661.38 88888.00 2015-03-07 14:33:07.125 066 12487.83 158.53 54661.32 88888.00 2015-03-07 14:33:07.250 066 12487.90 158.50 54661.32 88888.00 2015-03-07 14:33:07.375 066 12488.00 158.55 54661.30 88888.00 2015-03-07 14:33:07.500 066 12488.08 158.57 54661.30 88888.00 2015-03-07 14:33:07.625 066 12488.10 158.57 54661.25 88888.00 2015-03-07 14:33:07.750 066 12488.10 158.60 54661.25 88888.00 2015-03-07 14:33:07.875 066 12488.10 158.65 54661.22 88888.00 2015-03-07 14:33:08.000 066 12488.10 158.68 54661.18 88888.00 2015-03-07 14:33:08.125 066 12488.15 158.72 54661.15 88888.00 2015-03-07 14:33:08.250 066 12488.17 158.78 54661.15 88888.00 2015-03-07 14:33:08.375 066 12488.15 158.80 54661.07 88888.00 2015-03-07 14:33:08.500 066 12488.15 158.82 54661.10 88888.00 2015-03-07 14:33:08.625 066 12488.20 158.88 54661.07 88888.00 2015-03-07 14:33:08.750 066 12488.23 158.93 54661.00 88888.00 2015-03-07 14:33:08.875 066 12488.30 158.95 54660.95 88888.00 2015-03-07 14:33:09.000 066 12488.38 158.95 54660.95 88888.00 2015-03-07 14:33:09.125 066 12488.45 159.03 54660.93 88888.00 2015-03-07 14:33:09.250 066 12488.45 159.10 54660.90 88888.00 2015-03-07 14:33:09.375 066 12488.52 159.15 54660.85 88888.00 2015-03-07 14:33:09.500 066 12488.55 159.20 54660.82 88888.00 2015-03-07 14:33:09.625 066 12488.58 159.22 54660.82 88888.00 2015-03-07 14:33:09.750 066 12488.62 159.25 54660.80 88888.00 2015-03-07 14:33:09.875 066 12488.75 159.28 54660.75 88888.00 2015-03-07 14:33:10.000 066 12488.75 159.32 54660.70 88888.00 2015-03-07 14:33:10.125 066 12488.77 159.40 54660.68 88888.00 2015-03-07 14:33:10.250 066 12488.85 159.45 54660.65 88888.00 2015-03-07 14:33:10.375 066 12488.92 159.50 54660.60 88888.00 2015-03-07 14:33:10.500 066 12488.92 159.57 54660.60 88888.00 2015-03-07 14:33:10.625 066 12488.95 159.57 54660.57 88888.00 2015-03-07 14:33:10.750 066 12489.00 159.62 54660.57 88888.00 2015-03-07 14:33:10.875 066 12489.05 159.72 54660.53 88888.00 2015-03-07 14:33:11.000 066 12489.08 159.78 54660.47 88888.00 2015-03-07 14:33:11.125 066 12489.12 159.82 54660.43 88888.00 2015-03-07 14:33:11.250 066 12489.17 159.88 54660.38 88888.00 2015-03-07 14:33:11.375 066 12489.33 159.97 54660.38 88888.00 2015-03-07 14:33:11.500 066 12489.38 160.05 54660.35 88888.00 2015-03-07 14:33:11.625 066 12489.38 160.07 54660.30 88888.00 2015-03-07 14:33:11.750 066 12489.33 160.10 54660.25 88888.00 2015-03-07 14:33:11.875 066 12489.40 160.20 54660.22 88888.00 2015-03-07 14:33:12.000 066 12489.52 160.25 54660.18 88888.00 2015-03-07 14:33:12.125 066 12489.58 160.30 54660.18 88888.00 2015-03-07 14:33:12.250 066 12489.58 160.35 54660.12 88888.00 2015-03-07 14:33:12.375 066 12489.70 160.40 54660.12 88888.00 2015-03-07 14:33:12.500 066 12489.70 160.47 54660.10 88888.00 2015-03-07 14:33:12.625 066 12489.75 160.53 54660.05 88888.00 2015-03-07 14:33:12.750 066 12489.77 160.60 54660.03 88888.00 2015-03-07 14:33:12.875 066 12489.77 160.62 54660.00 88888.00 2015-03-07 14:33:13.000 066 12489.77 160.70 54659.97 88888.00 2015-03-07 14:33:13.125 066 12489.83 160.75 54659.97 88888.00 2015-03-07 14:33:13.250 066 12489.88 160.78 54659.93 88888.00 2015-03-07 14:33:13.375 066 12489.95 160.82 54659.85 88888.00 2015-03-07 14:33:13.500 066 12490.00 160.88 54659.82 88888.00 2015-03-07 14:33:13.625 066 12490.02 160.95 54659.78 88888.00 2015-03-07 14:33:13.750 066 12490.05 161.00 54659.78 88888.00 2015-03-07 14:33:13.875 066 12490.08 161.05 54659.75 88888.00 2015-03-07 14:33:14.000 066 12490.12 161.10 54659.70 88888.00 2015-03-07 14:33:14.125 066 12490.17 161.18 54659.72 88888.00 2015-03-07 14:33:14.250 066 12490.17 161.20 54659.68 88888.00 2015-03-07 14:33:14.375 066 12490.23 161.22 54659.62 88888.00 2015-03-07 14:33:14.500 066 12490.30 161.32 54659.60 88888.00 2015-03-07 14:33:14.625 066 12490.35 161.40 54659.60 88888.00 2015-03-07 14:33:14.750 066 12490.38 161.47 54659.57 88888.00 2015-03-07 14:33:14.875 066 12490.35 161.53 54659.50 88888.00 2015-03-07 14:33:15.000 066 12490.35 161.55 54659.45 88888.00 2015-03-07 14:33:15.125 066 12490.40 161.60 54659.40 88888.00 2015-03-07 14:33:15.250 066 12490.45 161.65 54659.35 88888.00 2015-03-07 14:33:15.375 066 12490.50 161.72 54659.35 88888.00 2015-03-07 14:33:15.500 066 12490.52 161.85 54659.32 88888.00 2015-03-07 14:33:15.625 066 12490.52 161.88 54659.28 88888.00 2015-03-07 14:33:15.750 066 12490.55 161.95 54659.25 88888.00 2015-03-07 14:33:15.875 066 12490.58 161.97 54659.22 88888.00 2015-03-07 14:33:16.000 066 12490.58 162.00 54659.18 88888.00 2015-03-07 14:33:16.125 066 12490.55 162.05 54659.18 88888.00 2015-03-07 14:33:16.250 066 12490.62 162.12 54659.18 88888.00 2015-03-07 14:33:16.375 066 12490.60 162.18 54659.12 88888.00 2015-03-07 14:33:16.500 066 12490.60 162.20 54659.07 88888.00 2015-03-07 14:33:16.625 066 12490.65 162.25 54659.05 88888.00 2015-03-07 14:33:16.750 066 12490.65 162.30 54659.03 88888.00 2015-03-07 14:33:16.875 066 12490.77 162.35 54659.05 88888.00 2015-03-07 14:33:17.000 066 12490.83 162.38 54658.97 88888.00 2015-03-07 14:33:17.125 066 12490.77 162.40 54658.97 88888.00 2015-03-07 14:33:17.250 066 12490.77 162.45 54658.95 88888.00 2015-03-07 14:33:17.375 066 12490.83 162.45 54658.90 88888.00 2015-03-07 14:33:17.500 066 12490.80 162.45 54658.88 88888.00 2015-03-07 14:33:17.625 066 12490.83 162.45 54658.85 88888.00 2015-03-07 14:33:17.750 066 12490.80 162.50 54658.80 88888.00 2015-03-07 14:33:17.875 066 12490.77 162.55 54658.78 88888.00 2015-03-07 14:33:18.000 066 12490.85 162.53 54658.72 88888.00 2015-03-07 14:33:18.125 066 12490.75 162.53 54658.68 88888.00 2015-03-07 14:33:18.250 066 12490.73 162.55 54658.68 88888.00 2015-03-07 14:33:18.375 066 12490.77 162.65 54658.65 88888.00 2015-03-07 14:33:18.500 066 12490.77 162.70 54658.62 88888.00 2015-03-07 14:33:18.625 066 12490.73 162.70 54658.60 88888.00 2015-03-07 14:33:18.750 066 12490.67 162.72 54658.55 88888.00 2015-03-07 14:33:18.875 066 12490.60 162.78 54658.53 88888.00 2015-03-07 14:33:19.000 066 12490.60 162.80 54658.47 88888.00 2015-03-07 14:33:19.125 066 12490.67 162.80 54658.47 88888.00 2015-03-07 14:33:19.250 066 12490.70 162.82 54658.43 88888.00 2015-03-07 14:33:19.375 066 12490.77 162.88 54658.40 88888.00 2015-03-07 14:33:19.500 066 12490.80 162.95 54658.38 88888.00 2015-03-07 14:33:19.625 066 12490.85 162.97 54658.38 88888.00 2015-03-07 14:33:19.750 066 12490.85 163.00 54658.35 88888.00 2015-03-07 14:33:19.875 066 12490.88 162.97 54658.30 88888.00 2015-03-07 14:33:20.000 066 12490.88 163.00 54658.25 88888.00 2015-03-07 14:33:20.125 066 12490.85 163.05 54658.25 88888.00 2015-03-07 14:33:20.250 066 12490.85 163.10 54658.20 88888.00 2015-03-07 14:33:20.375 066 12490.98 163.12 54658.15 88888.00 2015-03-07 14:33:20.500 066 12490.95 163.18 54658.15 88888.00 2015-03-07 14:33:20.625 066 12490.92 163.22 54658.10 88888.00 2015-03-07 14:33:20.750 066 12490.98 163.22 54658.07 88888.00 2015-03-07 14:33:20.875 066 12490.95 163.22 54658.03 88888.00 2015-03-07 14:33:21.000 066 12490.92 163.25 54657.97 88888.00 2015-03-07 14:33:21.125 066 12490.98 163.28 54657.97 88888.00 2015-03-07 14:33:21.250 066 12490.95 163.28 54657.95 88888.00 2015-03-07 14:33:21.375 066 12490.98 163.32 54657.97 88888.00 2015-03-07 14:33:21.500 066 12490.98 163.32 54657.93 88888.00 2015-03-07 14:33:21.625 066 12490.92 163.38 54657.90 88888.00 2015-03-07 14:33:21.750 066 12490.92 163.40 54657.88 88888.00 2015-03-07 14:33:21.875 066 12490.88 163.38 54657.82 88888.00 2015-03-07 14:33:22.000 066 12490.98 163.40 54657.80 88888.00 2015-03-07 14:33:22.125 066 12491.05 163.40 54657.78 88888.00 2015-03-07 14:33:22.250 066 12491.05 163.40 54657.75 88888.00 2015-03-07 14:33:22.375 066 12491.08 163.43 54657.72 88888.00 2015-03-07 14:33:22.500 066 12491.20 163.45 54657.70 88888.00 2015-03-07 14:33:22.625 066 12491.23 163.45 54657.65 88888.00 2015-03-07 14:33:22.750 066 12491.20 163.45 54657.60 88888.00 2015-03-07 14:33:22.875 066 12491.23 163.47 54657.55 88888.00 2015-03-07 14:33:23.000 066 12491.27 163.53 54657.53 88888.00 2015-03-07 14:33:23.125 066 12491.33 163.55 54657.53 88888.00 2015-03-07 14:33:23.250 066 12491.35 163.57 54657.50 88888.00 2015-03-07 14:33:23.375 066 12491.35 163.57 54657.45 88888.00 2015-03-07 14:33:23.500 066 12491.33 163.62 54657.45 88888.00 2015-03-07 14:33:23.625 066 12491.40 163.65 54657.45 88888.00 2015-03-07 14:33:23.750 066 12491.48 163.65 54657.38 88888.00 2015-03-07 14:33:23.875 066 12491.50 163.65 54657.32 88888.00 2015-03-07 14:33:24.000 066 12491.52 163.65 54657.35 88888.00 2015-03-07 14:33:24.125 066 12491.58 163.68 54657.35 88888.00 2015-03-07 14:33:24.250 066 12491.62 163.72 54657.32 88888.00 2015-03-07 14:33:24.375 066 12491.75 163.72 54657.30 88888.00 2015-03-07 14:33:24.500 066 12491.75 163.70 54657.22 88888.00 2015-03-07 14:33:24.625 066 12491.73 163.75 54657.22 88888.00 2015-03-07 14:33:24.750 066 12491.73 163.80 54657.20 88888.00 2015-03-07 14:33:24.875 066 12491.77 163.80 54657.18 88888.00 2015-03-07 14:33:25.000 066 12491.83 163.80 54657.15 88888.00 2015-03-07 14:33:25.125 066 12491.85 163.82 54657.15 88888.00 2015-03-07 14:33:25.250 066 12491.85 163.85 54657.15 88888.00 2015-03-07 14:33:25.375 066 12491.92 163.90 54657.15 88888.00 2015-03-07 14:33:25.500 066 12491.95 163.97 54657.12 88888.00 2015-03-07 14:33:25.625 066 12491.95 164.00 54657.07 88888.00 2015-03-07 14:33:25.750 066 12491.88 164.07 54657.07 88888.00 2015-03-07 14:33:25.875 066 12491.85 164.20 54657.07 88888.00 2015-03-07 14:33:26.000 066 12491.67 164.35 54657.05 88888.00 2015-03-07 14:33:26.125 066 12491.60 164.45 54657.05 88888.00 2015-03-07 14:33:26.250 066 12491.50 164.62 54657.03 88888.00 2015-03-07 14:33:26.375 066 12491.45 164.78 54657.00 88888.00 2015-03-07 14:33:26.500 066 12491.35 164.93 54657.00 88888.00 2015-03-07 14:33:26.625 066 12491.25 165.10 54656.97 88888.00 2015-03-07 14:33:26.750 066 12491.10 165.30 54656.97 88888.00 2015-03-07 14:33:26.875 066 12490.98 165.45 54656.95 88888.00 2015-03-07 14:33:27.000 066 12490.85 165.57 54656.97 88888.00 2015-03-07 14:33:27.125 066 12490.65 165.68 54656.97 88888.00 2015-03-07 14:33:27.250 066 12490.40 165.78 54656.95 88888.00 2015-03-07 14:33:27.375 066 12490.30 165.85 54656.93 88888.00 2015-03-07 14:33:27.500 066 12490.15 165.95 54656.93 88888.00 2015-03-07 14:33:27.625 066 12490.02 165.95 54656.88 88888.00 2015-03-07 14:33:27.750 066 12489.92 166.05 54656.90 88888.00 2015-03-07 14:33:27.875 066 12489.83 166.05 54656.90 88888.00 2015-03-07 14:33:28.000 066 12489.75 166.10 54656.88 88888.00 2015-03-07 14:33:28.125 066 12489.67 166.12 54656.88 88888.00 2015-03-07 14:33:28.250 066 12489.58 166.12 54656.90 88888.00 2015-03-07 14:33:28.375 066 12489.55 166.12 54656.88 88888.00 2015-03-07 14:33:28.500 066 12489.40 166.12 54656.88 88888.00 2015-03-07 14:33:28.625 066 12489.38 166.10 54656.88 88888.00 2015-03-07 14:33:28.750 066 12489.42 166.05 54656.85 88888.00 2015-03-07 14:33:28.875 066 12489.45 166.03 54656.82 88888.00 2015-03-07 14:33:29.000 066 12489.40 166.05 54656.82 88888.00 2015-03-07 14:33:29.125 066 12489.45 166.00 54656.85 88888.00 2015-03-07 14:33:29.250 066 12489.48 165.95 54656.88 88888.00 2015-03-07 14:33:29.375 066 12489.50 165.93 54656.88 88888.00 2015-03-07 14:33:29.500 066 12489.52 165.90 54656.88 88888.00 2015-03-07 14:33:29.625 066 12489.58 165.88 54656.88 88888.00 2015-03-07 14:33:29.750 066 12489.48 165.78 54656.88 88888.00 2015-03-07 14:33:29.875 066 12489.38 165.70 54656.85 88888.00 2015-03-07 14:33:30.000 066 12489.42 165.68 54656.85 88888.00 2015-03-07 14:33:30.125 066 12489.50 165.62 54656.90 88888.00 2015-03-07 14:33:30.250 066 12489.50 165.53 54656.88 88888.00 2015-03-07 14:33:30.375 066 12489.50 165.45 54656.85 88888.00 2015-03-07 14:33:30.500 066 12489.45 165.40 54656.82 88888.00 2015-03-07 14:33:30.625 066 12489.45 165.35 54656.82 88888.00 2015-03-07 14:33:30.750 066 12489.50 165.30 54656.80 88888.00 2015-03-07 14:33:30.875 066 12489.52 165.22 54656.82 88888.00 2015-03-07 14:33:31.000 066 12489.55 165.22 54656.82 88888.00 2015-03-07 14:33:31.125 066 12489.62 165.15 54656.80 88888.00 2015-03-07 14:33:31.250 066 12489.65 165.05 54656.80 88888.00 2015-03-07 14:33:31.375 066 12489.67 165.00 54656.82 88888.00 2015-03-07 14:33:31.500 066 12489.75 165.00 54656.82 88888.00 2015-03-07 14:33:31.625 066 12489.83 164.97 54656.82 88888.00 2015-03-07 14:33:31.750 066 12489.88 164.95 54656.80 88888.00 2015-03-07 14:33:31.875 066 12489.85 164.88 54656.78 88888.00 2015-03-07 14:33:32.000 066 12489.85 164.85 54656.75 88888.00 2015-03-07 14:33:32.125 066 12489.95 164.85 54656.78 88888.00 2015-03-07 14:33:32.250 066 12490.00 164.82 54656.78 88888.00 2015-03-07 14:33:32.375 066 12490.00 164.80 54656.75 88888.00 2015-03-07 14:33:32.500 066 12490.05 164.80 54656.72 88888.00 2015-03-07 14:33:32.625 066 12490.10 164.75 54656.70 88888.00 2015-03-07 14:33:32.750 066 12490.12 164.75 54656.70 88888.00 2015-03-07 14:33:32.875 066 12490.15 164.78 54656.68 88888.00 2015-03-07 14:33:33.000 066 12490.15 164.75 54656.68 88888.00 2015-03-07 14:33:33.125 066 12490.20 164.75 54656.70 88888.00 2015-03-07 14:33:33.250 066 12490.20 164.70 54656.65 88888.00 2015-03-07 14:33:33.375 066 12490.23 164.72 54656.62 88888.00 2015-03-07 14:33:33.500 066 12490.23 164.68 54656.60 88888.00 2015-03-07 14:33:33.625 066 12490.23 164.68 54656.60 88888.00 2015-03-07 14:33:33.750 066 12490.27 164.70 54656.62 88888.00 2015-03-07 14:33:33.875 066 12490.30 164.70 54656.60 88888.00 2015-03-07 14:33:34.000 066 12490.27 164.70 54656.57 88888.00 2015-03-07 14:33:34.125 066 12490.33 164.72 54656.57 88888.00 2015-03-07 14:33:34.250 066 12490.35 164.68 54656.55 88888.00 2015-03-07 14:33:34.375 066 12490.35 164.68 54656.55 88888.00 2015-03-07 14:33:34.500 066 12490.35 164.68 54656.55 88888.00 2015-03-07 14:33:34.625 066 12490.35 164.70 54656.53 88888.00 2015-03-07 14:33:34.750 066 12490.30 164.72 54656.53 88888.00 2015-03-07 14:33:34.875 066 12490.25 164.78 54656.50 88888.00 2015-03-07 14:33:35.000 066 12490.17 164.82 54656.50 88888.00 2015-03-07 14:33:35.125 066 12490.15 164.85 54656.50 88888.00 2015-03-07 14:33:35.250 066 12490.00 164.93 54656.50 88888.00 2015-03-07 14:33:35.375 066 12489.92 165.03 54656.50 88888.00 2015-03-07 14:33:35.500 066 12489.75 165.05 54656.47 88888.00 2015-03-07 14:33:35.625 066 12489.60 165.07 54656.50 88888.00 2015-03-07 14:33:35.750 066 12489.50 165.10 54656.50 88888.00 2015-03-07 14:33:35.875 066 12489.42 165.12 54656.47 88888.00 2015-03-07 14:33:36.000 066 12489.23 165.12 54656.43 88888.00 2015-03-07 14:33:36.125 066 12489.10 165.15 54656.45 88888.00 2015-03-07 14:33:36.250 066 12489.05 165.15 54656.47 88888.00 2015-03-07 14:33:36.375 066 12489.08 165.12 54656.43 88888.00 2015-03-07 14:33:36.500 066 12488.95 165.10 54656.40 88888.00 2015-03-07 14:33:36.625 066 12488.88 165.10 54656.40 88888.00 2015-03-07 14:33:36.750 066 12488.85 165.10 54656.38 88888.00 2015-03-07 14:33:36.875 066 12488.83 165.10 54656.38 88888.00 2015-03-07 14:33:37.000 066 12488.80 165.05 54656.32 88888.00 2015-03-07 14:33:37.125 066 12488.75 165.05 54656.35 88888.00 2015-03-07 14:33:37.250 066 12488.77 165.05 54656.35 88888.00 2015-03-07 14:33:37.375 066 12488.85 165.07 54656.32 88888.00 2015-03-07 14:33:37.500 066 12488.83 165.00 54656.30 88888.00 2015-03-07 14:33:37.625 066 12488.75 164.97 54656.30 88888.00 2015-03-07 14:33:37.750 066 12488.73 164.97 54656.28 88888.00 2015-03-07 14:33:37.875 066 12488.75 164.93 54656.22 88888.00 2015-03-07 14:33:38.000 066 12488.75 164.90 54656.18 88888.00 2015-03-07 14:33:38.125 066 12488.77 164.90 54656.18 88888.00 2015-03-07 14:33:38.250 066 12488.85 164.90 54656.20 88888.00 2015-03-07 14:33:38.375 066 12488.88 164.90 54656.20 88888.00 2015-03-07 14:33:38.500 066 12488.88 164.88 54656.18 88888.00 2015-03-07 14:33:38.625 066 12488.83 164.85 54656.15 88888.00 2015-03-07 14:33:38.750 066 12488.83 164.82 54656.15 88888.00 2015-03-07 14:33:38.875 066 12488.88 164.82 54656.12 88888.00 2015-03-07 14:33:39.000 066 12488.95 164.80 54656.10 88888.00 2015-03-07 14:33:39.125 066 12488.90 164.75 54656.07 88888.00 2015-03-07 14:33:39.250 066 12488.88 164.70 54656.07 88888.00 2015-03-07 14:33:39.375 066 12488.85 164.70 54656.05 88888.00 2015-03-07 14:33:39.500 066 12488.88 164.70 54656.05 88888.00 2015-03-07 14:33:39.625 066 12488.90 164.68 54656.05 88888.00 2015-03-07 14:33:39.750 066 12488.90 164.65 54656.03 88888.00 2015-03-07 14:33:39.875 066 12488.95 164.60 54656.00 88888.00 2015-03-07 14:33:40.000 066 12488.98 164.57 54656.00 88888.00 2015-03-07 14:33:40.125 066 12488.98 164.57 54655.97 88888.00 2015-03-07 14:33:40.250 066 12488.92 164.60 54656.00 88888.00 2015-03-07 14:33:40.375 066 12488.95 164.57 54655.97 88888.00 2015-03-07 14:33:40.500 066 12488.85 164.57 54655.97 88888.00 2015-03-07 14:33:40.625 066 12488.80 164.57 54655.95 88888.00 2015-03-07 14:33:40.750 066 12488.73 164.60 54655.93 88888.00 2015-03-07 14:33:40.875 066 12488.73 164.60 54655.97 88888.00 2015-03-07 14:33:41.000 066 12488.70 164.65 54655.95 88888.00 2015-03-07 14:33:41.125 066 12488.65 164.68 54655.97 88888.00 2015-03-07 14:33:41.250 066 12488.50 164.70 54655.97 88888.00 2015-03-07 14:33:41.375 066 12488.42 164.78 54655.97 88888.00 2015-03-07 14:33:41.500 066 12488.33 164.82 54655.97 88888.00 2015-03-07 14:33:41.625 066 12488.20 164.90 54655.95 88888.00 2015-03-07 14:33:41.750 066 12488.02 164.97 54655.97 88888.00 2015-03-07 14:33:41.875 066 12487.85 165.00 54655.97 88888.00 2015-03-07 14:33:42.000 066 12487.70 165.10 54655.95 88888.00 2015-03-07 14:33:42.125 066 12487.55 165.18 54655.97 88888.00 2015-03-07 14:33:42.250 066 12487.42 165.20 54655.97 88888.00 2015-03-07 14:33:42.375 066 12487.38 165.20 54656.00 88888.00 2015-03-07 14:33:42.500 066 12487.30 165.20 54656.03 88888.00 2015-03-07 14:33:42.625 066 12487.17 165.18 54656.03 88888.00 2015-03-07 14:33:42.750 066 12487.05 165.15 54656.00 88888.00 2015-03-07 14:33:42.875 066 12486.98 165.12 54656.03 88888.00 2015-03-07 14:33:43.000 066 12486.92 165.07 54656.03 88888.00 2015-03-07 14:33:43.125 066 12486.88 165.03 54656.03 88888.00 2015-03-07 14:33:43.250 066 12486.88 164.95 54656.05 88888.00 2015-03-07 14:33:43.375 066 12486.90 164.90 54656.03 88888.00 2015-03-07 14:33:43.500 066 12486.90 164.88 54656.03 88888.00 2015-03-07 14:33:43.625 066 12486.85 164.88 54656.03 88888.00 2015-03-07 14:33:43.750 066 12486.88 164.82 54656.03 88888.00 2015-03-07 14:33:43.875 066 12486.92 164.80 54656.00 88888.00 2015-03-07 14:33:44.000 066 12486.90 164.78 54656.00 88888.00 2015-03-07 14:33:44.125 066 12486.90 164.78 54656.00 88888.00 2015-03-07 14:33:44.250 066 12486.85 164.78 54656.03 88888.00 2015-03-07 14:33:44.375 066 12486.92 164.75 54656.05 88888.00 2015-03-07 14:33:44.500 066 12486.92 164.72 54656.03 88888.00 2015-03-07 14:33:44.625 066 12486.92 164.75 54656.05 88888.00 2015-03-07 14:33:44.750 066 12487.00 164.75 54656.05 88888.00 2015-03-07 14:33:44.875 066 12487.00 164.78 54656.03 88888.00 2015-03-07 14:33:45.000 066 12487.02 164.78 54656.03 88888.00 2015-03-07 14:33:45.125 066 12487.12 164.80 54656.05 88888.00 2015-03-07 14:33:45.250 066 12487.12 164.75 54656.05 88888.00 2015-03-07 14:33:45.375 066 12487.10 164.75 54656.05 88888.00 2015-03-07 14:33:45.500 066 12487.20 164.78 54656.03 88888.00 2015-03-07 14:33:45.625 066 12487.23 164.75 54656.03 88888.00 2015-03-07 14:33:45.750 066 12487.27 164.75 54656.03 88888.00 2015-03-07 14:33:45.875 066 12487.33 164.72 54656.03 88888.00 2015-03-07 14:33:46.000 066 12487.40 164.70 54656.03 88888.00 2015-03-07 14:33:46.125 066 12487.42 164.70 54656.00 88888.00 2015-03-07 14:33:46.250 066 12487.42 164.68 54656.00 88888.00 2015-03-07 14:33:46.375 066 12487.48 164.65 54656.00 88888.00 2015-03-07 14:33:46.500 066 12487.52 164.65 54655.97 88888.00 2015-03-07 14:33:46.625 066 12487.55 164.65 54655.97 88888.00 2015-03-07 14:33:46.750 066 12487.62 164.65 54655.97 88888.00 2015-03-07 14:33:46.875 066 12487.67 164.65 54655.95 88888.00 2015-03-07 14:33:47.000 066 12487.67 164.65 54655.93 88888.00 2015-03-07 14:33:47.125 066 12487.73 164.62 54655.95 88888.00 2015-03-07 14:33:47.250 066 12487.80 164.60 54655.93 88888.00 2015-03-07 14:33:47.375 066 12487.80 164.60 54655.93 88888.00 2015-03-07 14:33:47.500 066 12487.83 164.62 54655.90 88888.00 2015-03-07 14:33:47.625 066 12487.88 164.57 54655.88 88888.00 2015-03-07 14:33:47.750 066 12487.90 164.57 54655.82 88888.00 2015-03-07 14:33:47.875 066 12487.92 164.55 54655.85 88888.00 2015-03-07 14:33:48.000 066 12487.98 164.55 54655.80 88888.00 2015-03-07 14:33:48.125 066 12488.00 164.55 54655.80 88888.00 2015-03-07 14:33:48.250 066 12487.98 164.55 54655.82 88888.00 2015-03-07 14:33:48.375 066 12488.00 164.53 54655.78 88888.00 2015-03-07 14:33:48.500 066 12488.10 164.53 54655.78 88888.00 2015-03-07 14:33:48.625 066 12488.12 164.55 54655.75 88888.00 2015-03-07 14:33:48.750 066 12488.12 164.60 54655.78 88888.00 2015-03-07 14:33:48.875 066 12488.12 164.60 54655.75 88888.00 2015-03-07 14:33:49.000 066 12488.15 164.60 54655.72 88888.00 2015-03-07 14:33:49.125 066 12488.23 164.62 54655.68 88888.00 2015-03-07 14:33:49.250 066 12488.23 164.65 54655.68 88888.00 2015-03-07 14:33:49.375 066 12488.25 164.70 54655.70 88888.00 2015-03-07 14:33:49.500 066 12488.25 164.70 54655.65 88888.00 2015-03-07 14:33:49.625 066 12488.25 164.70 54655.57 88888.00 2015-03-07 14:33:49.750 066 12488.27 164.72 54655.57 88888.00 2015-03-07 14:33:49.875 066 12488.30 164.80 54655.53 88888.00 2015-03-07 14:33:50.000 066 12488.40 164.85 54655.50 88888.00 2015-03-07 14:33:50.125 066 12488.42 164.88 54655.50 88888.00 2015-03-07 14:33:50.250 066 12488.48 164.90 54655.50 88888.00 2015-03-07 14:33:50.375 066 12488.52 164.93 54655.45 88888.00 2015-03-07 14:33:50.500 066 12488.55 164.95 54655.43 88888.00 2015-03-07 14:33:50.625 066 12488.58 164.95 54655.38 88888.00 2015-03-07 14:33:50.750 066 12488.62 164.97 54655.38 88888.00 2015-03-07 14:33:50.875 066 12488.70 165.05 54655.35 88888.00 2015-03-07 14:33:51.000 066 12488.73 165.05 54655.35 88888.00 2015-03-07 14:33:51.125 066 12488.73 165.07 54655.35 88888.00 2015-03-07 14:33:51.250 066 12488.65 165.07 54655.32 88888.00 2015-03-07 14:33:51.375 066 12488.73 165.12 54655.25 88888.00 2015-03-07 14:33:51.500 066 12488.75 165.10 54655.25 88888.00 2015-03-07 14:33:51.625 066 12488.77 165.12 54655.22 88888.00 2015-03-07 14:33:51.750 066 12488.85 165.20 54655.20 88888.00 2015-03-07 14:33:51.875 066 12488.88 165.18 54655.18 88888.00 2015-03-07 14:33:52.000 066 12488.85 165.20 54655.15 88888.00 2015-03-07 14:33:52.125 066 12488.85 165.22 54655.15 88888.00 2015-03-07 14:33:52.250 066 12488.92 165.25 54655.12 88888.00 2015-03-07 14:33:52.375 066 12488.98 165.28 54655.07 88888.00 2015-03-07 14:33:52.500 066 12489.00 165.28 54655.05 88888.00 2015-03-07 14:33:52.625 066 12488.98 165.28 54655.05 88888.00 2015-03-07 14:33:52.750 066 12489.00 165.25 54655.05 88888.00 2015-03-07 14:33:52.875 066 12489.05 165.28 54655.05 88888.00 2015-03-07 14:33:53.000 066 12489.12 165.30 54655.00 88888.00 2015-03-07 14:33:53.125 066 12489.10 165.30 54654.95 88888.00 2015-03-07 14:33:53.250 066 12489.10 165.30 54654.93 88888.00 2015-03-07 14:33:53.375 066 12489.17 165.38 54654.90 88888.00 2015-03-07 14:33:53.500 066 12489.15 165.35 54654.88 88888.00 2015-03-07 14:33:53.625 066 12489.20 165.32 54654.85 88888.00 2015-03-07 14:33:53.750 066 12489.27 165.32 54654.82 88888.00 2015-03-07 14:33:53.875 066 12489.33 165.32 54654.80 88888.00 2015-03-07 14:33:54.000 066 12489.35 165.28 54654.78 88888.00 2015-03-07 14:33:54.125 066 12489.30 165.28 54654.72 88888.00 2015-03-07 14:33:54.250 066 12489.30 165.22 54654.72 88888.00 2015-03-07 14:33:54.375 066 12489.42 165.25 54654.72 88888.00 2015-03-07 14:33:54.500 066 12489.52 165.28 54654.72 88888.00 2015-03-07 14:33:54.625 066 12489.58 165.28 54654.70 88888.00 2015-03-07 14:33:54.750 066 12489.55 165.25 54654.68 88888.00 2015-03-07 14:33:54.875 066 12489.55 165.25 54654.65 88888.00 2015-03-07 14:33:55.000 066 12489.55 165.22 54654.62 88888.00 2015-03-07 14:33:55.125 066 12489.58 165.25 54654.60 88888.00 2015-03-07 14:33:55.250 066 12489.62 165.25 54654.60 88888.00 2015-03-07 14:33:55.375 066 12489.75 165.25 54654.57 88888.00 2015-03-07 14:33:55.500 066 12489.80 165.20 54654.50 88888.00 2015-03-07 14:33:55.625 066 12489.80 165.18 54654.47 88888.00 2015-03-07 14:33:55.750 066 12489.88 165.15 54654.47 88888.00 2015-03-07 14:33:55.875 066 12489.95 165.15 54654.45 88888.00 2015-03-07 14:33:56.000 066 12489.95 165.18 54654.43 88888.00 2015-03-07 14:33:56.125 066 12489.95 165.15 54654.43 88888.00 2015-03-07 14:33:56.250 066 12489.98 165.12 54654.43 88888.00 2015-03-07 14:33:56.375 066 12489.98 165.12 54654.43 88888.00 2015-03-07 14:33:56.500 066 12489.95 165.12 54654.40 88888.00 2015-03-07 14:33:56.625 066 12489.98 165.12 54654.35 88888.00 2015-03-07 14:33:56.750 066 12490.02 165.12 54654.32 88888.00 2015-03-07 14:33:56.875 066 12490.05 165.10 54654.32 88888.00 2015-03-07 14:33:57.000 066 12490.10 165.07 54654.32 88888.00 2015-03-07 14:33:57.125 066 12490.12 165.07 54654.30 88888.00 2015-03-07 14:33:57.250 066 12490.08 165.05 54654.28 88888.00 2015-03-07 14:33:57.375 066 12490.12 165.07 54654.28 88888.00 2015-03-07 14:33:57.500 066 12490.17 165.07 54654.22 88888.00 2015-03-07 14:33:57.625 066 12490.20 165.05 54654.18 88888.00 2015-03-07 14:33:57.750 066 12490.20 165.05 54654.18 88888.00 2015-03-07 14:33:57.875 066 12490.23 165.05 54654.18 88888.00 2015-03-07 14:33:58.000 066 12490.27 165.05 54654.15 88888.00 2015-03-07 14:33:58.125 066 12490.35 165.05 54654.15 88888.00 2015-03-07 14:33:58.250 066 12490.40 165.05 54654.15 88888.00 2015-03-07 14:33:58.375 066 12490.45 165.05 54654.07 88888.00 2015-03-07 14:33:58.500 066 12490.35 165.07 54654.05 88888.00 2015-03-07 14:33:58.625 066 12490.40 165.05 54654.07 88888.00 2015-03-07 14:33:58.750 066 12490.50 165.07 54654.07 88888.00 2015-03-07 14:33:58.875 066 12490.52 165.05 54654.05 88888.00 2015-03-07 14:33:59.000 066 12490.50 165.07 54654.03 88888.00 2015-03-07 14:33:59.125 066 12490.52 165.05 54654.00 88888.00 2015-03-07 14:33:59.250 066 12490.50 165.05 54654.00 88888.00 2015-03-07 14:33:59.375 066 12490.50 165.07 54653.97 88888.00 2015-03-07 14:33:59.500 066 12490.48 165.07 54654.00 88888.00 2015-03-07 14:33:59.625 066 12490.48 165.10 54654.00 88888.00 2015-03-07 14:33:59.750 066 12490.50 165.12 54654.00 88888.00 2015-03-07 14:33:59.875 066 12490.58 165.10 54653.95 88888.00 2015-03-07 14:34:00.000 066 12490.52 165.10 54653.93 88888.00 2015-03-07 14:34:00.125 066 12490.50 165.05 54653.93 88888.00 2015-03-07 14:34:00.250 066 12490.50 165.03 54653.93 88888.00 2015-03-07 14:34:00.375 066 12490.60 165.05 54653.90 88888.00 2015-03-07 14:34:00.500 066 12490.65 165.05 54653.90 88888.00 2015-03-07 14:34:00.625 066 12490.55 165.05 54653.88 88888.00 2015-03-07 14:34:00.750 066 12490.45 165.07 54653.88 88888.00 2015-03-07 14:34:00.875 066 12490.42 165.05 54653.88 88888.00 2015-03-07 14:34:01.000 066 12490.42 165.03 54653.88 88888.00 2015-03-07 14:34:01.125 066 12490.42 165.03 54653.90 88888.00 2015-03-07 14:34:01.250 066 12490.48 165.03 54653.93 88888.00 2015-03-07 14:34:01.375 066 12490.55 165.07 54653.88 88888.00 2015-03-07 14:34:01.500 066 12490.58 165.07 54653.82 88888.00 2015-03-07 14:34:01.625 066 12490.60 165.07 54653.85 88888.00 2015-03-07 14:34:01.750 066 12490.58 165.07 54653.85 88888.00 2015-03-07 14:34:01.875 066 12490.58 165.10 54653.85 88888.00 2015-03-07 14:34:02.000 066 12490.58 165.15 54653.82 88888.00 2015-03-07 14:34:02.125 066 12490.58 165.15 54653.80 88888.00 2015-03-07 14:34:02.250 066 12490.58 165.10 54653.78 88888.00 2015-03-07 14:34:02.375 066 12490.58 165.12 54653.75 88888.00 2015-03-07 14:34:02.500 066 12490.50 165.12 54653.78 88888.00 2015-03-07 14:34:02.625 066 12490.45 165.10 54653.75 88888.00 2015-03-07 14:34:02.750 066 12490.48 165.10 54653.78 88888.00 2015-03-07 14:34:02.875 066 12490.50 165.07 54653.75 88888.00 2015-03-07 14:34:03.000 066 12490.50 165.07 54653.72 88888.00 2015-03-07 14:34:03.125 066 12490.45 165.05 54653.75 88888.00 2015-03-07 14:34:03.250 066 12490.48 165.03 54653.75 88888.00 2015-03-07 14:34:03.375 066 12490.55 165.03 54653.72 88888.00 2015-03-07 14:34:03.500 066 12490.55 165.00 54653.75 88888.00 2015-03-07 14:34:03.625 066 12490.55 164.97 54653.72 88888.00 2015-03-07 14:34:03.750 066 12490.58 164.97 54653.70 88888.00 2015-03-07 14:34:03.875 066 12490.58 164.97 54653.70 88888.00 2015-03-07 14:34:04.000 066 12490.60 164.97 54653.68 88888.00 2015-03-07 14:34:04.125 066 12490.70 164.97 54653.65 88888.00 2015-03-07 14:34:04.250 066 12490.75 164.95 54653.65 88888.00 2015-03-07 14:34:04.375 066 12490.75 164.95 54653.65 88888.00 2015-03-07 14:34:04.500 066 12490.75 164.97 54653.62 88888.00 2015-03-07 14:34:04.625 066 12490.77 165.00 54653.60 88888.00 2015-03-07 14:34:04.750 066 12490.77 164.97 54653.62 88888.00 2015-03-07 14:34:04.875 066 12490.75 164.97 54653.62 88888.00 2015-03-07 14:34:05.000 066 12490.77 164.95 54653.60 88888.00 2015-03-07 14:34:05.125 066 12490.80 164.95 54653.60 88888.00 2015-03-07 14:34:05.250 066 12490.77 164.97 54653.60 88888.00 2015-03-07 14:34:05.375 066 12490.83 164.97 54653.60 88888.00 2015-03-07 14:34:05.500 066 12490.83 165.00 54653.57 88888.00 2015-03-07 14:34:05.625 066 12490.77 165.00 54653.57 88888.00 2015-03-07 14:34:05.750 066 12490.77 164.95 54653.55 88888.00 2015-03-07 14:34:05.875 066 12490.83 164.95 54653.55 88888.00 2015-03-07 14:34:06.000 066 12490.85 164.95 54653.55 88888.00 2015-03-07 14:34:06.125 066 12490.85 164.95 54653.57 88888.00 2015-03-07 14:34:06.250 066 12490.77 164.90 54653.55 88888.00 2015-03-07 14:34:06.375 066 12490.80 164.93 54653.53 88888.00 2015-03-07 14:34:06.500 066 12490.80 164.93 54653.53 88888.00 2015-03-07 14:34:06.625 066 12490.85 164.93 54653.50 88888.00 2015-03-07 14:34:06.750 066 12490.83 164.93 54653.50 88888.00 2015-03-07 14:34:06.875 066 12490.88 164.93 54653.50 88888.00 2015-03-07 14:34:07.000 066 12490.98 164.95 54653.50 88888.00 2015-03-07 14:34:07.125 066 12491.08 164.90 54653.47 88888.00 2015-03-07 14:34:07.250 066 12491.12 164.90 54653.47 88888.00 2015-03-07 14:34:07.375 066 12491.15 164.88 54653.47 88888.00 2015-03-07 14:34:07.500 066 12491.12 164.85 54653.45 88888.00 2015-03-07 14:34:07.625 066 12491.08 164.82 54653.40 88888.00 2015-03-07 14:34:07.750 066 12491.08 164.78 54653.43 88888.00 2015-03-07 14:34:07.875 066 12491.10 164.78 54653.40 88888.00 2015-03-07 14:34:08.000 066 12491.05 164.75 54653.38 88888.00 2015-03-07 14:34:08.125 066 12490.95 164.78 54653.40 88888.00 2015-03-07 14:34:08.250 066 12490.88 164.72 54653.43 88888.00 2015-03-07 14:34:08.375 066 12490.92 164.75 54653.40 88888.00 2015-03-07 14:34:08.500 066 12491.00 164.72 54653.38 88888.00 2015-03-07 14:34:08.625 066 12490.98 164.72 54653.38 88888.00 2015-03-07 14:34:08.750 066 12490.95 164.72 54653.38 88888.00 2015-03-07 14:34:08.875 066 12490.90 164.75 54653.38 88888.00 2015-03-07 14:34:09.000 066 12490.90 164.80 54653.38 88888.00 2015-03-07 14:34:09.125 066 12490.77 164.80 54653.38 88888.00 2015-03-07 14:34:09.250 066 12490.62 164.85 54653.32 88888.00 2015-03-07 14:34:09.375 066 12490.52 164.90 54653.32 88888.00 2015-03-07 14:34:09.500 066 12490.50 164.97 54653.32 88888.00 2015-03-07 14:34:09.625 066 12490.50 165.03 54653.30 88888.00 2015-03-07 14:34:09.750 066 12490.45 165.12 54653.30 88888.00 2015-03-07 14:34:09.875 066 12490.40 165.22 54653.30 88888.00 2015-03-07 14:34:10.000 066 12490.42 165.28 54653.25 88888.00 2015-03-07 14:34:10.125 066 12490.45 165.38 54653.25 88888.00 2015-03-07 14:34:10.250 066 12490.48 165.50 54653.25 88888.00 2015-03-07 14:34:10.375 066 12490.55 165.57 54653.22 88888.00 2015-03-07 14:34:10.500 066 12490.60 165.68 54653.18 88888.00 2015-03-07 14:34:10.625 066 12490.67 165.75 54653.15 88888.00 2015-03-07 14:34:10.750 066 12490.70 165.82 54653.10 88888.00 2015-03-07 14:34:10.875 066 12490.73 165.93 54653.07 88888.00 2015-03-07 14:34:11.000 066 12490.80 166.03 54653.05 88888.00 2015-03-07 14:34:11.125 066 12490.90 166.18 54653.03 88888.00 2015-03-07 14:34:11.250 066 12490.95 166.25 54652.97 88888.00 2015-03-07 14:34:11.375 066 12491.02 166.35 54652.95 88888.00 2015-03-07 14:34:11.500 066 12491.05 166.45 54652.90 88888.00 2015-03-07 14:34:11.625 066 12491.15 166.55 54652.90 88888.00 2015-03-07 14:34:11.750 066 12491.23 166.68 54652.85 88888.00 2015-03-07 14:34:11.875 066 12491.35 166.75 54652.82 88888.00 2015-03-07 14:34:12.000 066 12491.42 166.82 54652.78 88888.00 2015-03-07 14:34:12.125 066 12491.48 166.95 54652.78 88888.00 2015-03-07 14:34:12.250 066 12491.55 167.05 54652.80 88888.00 2015-03-07 14:34:12.375 066 12491.65 167.05 54652.75 88888.00 2015-03-07 14:34:12.500 066 12491.67 167.10 54652.70 88888.00 2015-03-07 14:34:12.625 066 12491.75 167.18 54652.65 88888.00 2015-03-07 14:34:12.750 066 12491.75 167.22 54652.62 88888.00 2015-03-07 14:34:12.875 066 12491.83 167.25 54652.62 88888.00 2015-03-07 14:34:13.000 066 12492.00 167.28 54652.60 88888.00 2015-03-07 14:34:13.125 066 12492.00 167.32 54652.60 88888.00 2015-03-07 14:34:13.250 066 12491.92 167.32 54652.60 88888.00 2015-03-07 14:34:13.375 066 12491.98 167.32 54652.55 88888.00 2015-03-07 14:34:13.500 066 12492.00 167.30 54652.53 88888.00 2015-03-07 14:34:13.625 066 12492.05 167.28 54652.53 88888.00 2015-03-07 14:34:13.750 066 12492.00 167.30 54652.55 88888.00 2015-03-07 14:34:13.875 066 12492.00 167.32 54652.53 88888.00 2015-03-07 14:34:14.000 066 12491.98 167.25 54652.50 88888.00 2015-03-07 14:34:14.125 066 12491.98 167.22 54652.50 88888.00 2015-03-07 14:34:14.250 066 12491.92 167.18 54652.47 88888.00 2015-03-07 14:34:14.375 066 12491.92 167.15 54652.43 88888.00 2015-03-07 14:34:14.500 066 12491.92 167.12 54652.43 88888.00 2015-03-07 14:34:14.625 066 12491.95 167.07 54652.45 88888.00 2015-03-07 14:34:14.750 066 12491.95 167.03 54652.45 88888.00 2015-03-07 14:34:14.875 066 12491.98 167.03 54652.47 88888.00 2015-03-07 14:34:15.000 066 12491.95 166.97 54652.45 88888.00 2015-03-07 14:34:15.125 066 12491.95 166.93 54652.45 88888.00 2015-03-07 14:34:15.250 066 12491.92 166.85 54652.45 88888.00 2015-03-07 14:34:15.375 066 12491.98 166.82 54652.43 88888.00 2015-03-07 14:34:15.500 066 12491.95 166.80 54652.43 88888.00 2015-03-07 14:34:15.625 066 12491.90 166.75 54652.45 88888.00 2015-03-07 14:34:15.750 066 12491.88 166.70 54652.45 88888.00 2015-03-07 14:34:15.875 066 12491.85 166.65 54652.47 88888.00 2015-03-07 14:34:16.000 066 12491.80 166.62 54652.47 88888.00 2015-03-07 14:34:16.125 066 12491.75 166.57 54652.45 88888.00 2015-03-07 14:34:16.250 066 12491.75 166.55 54652.45 88888.00 2015-03-07 14:34:16.375 066 12491.80 166.50 54652.45 88888.00 2015-03-07 14:34:16.500 066 12491.77 166.43 54652.45 88888.00 2015-03-07 14:34:16.625 066 12491.73 166.40 54652.47 88888.00 2015-03-07 14:34:16.750 066 12491.62 166.38 54652.47 88888.00 2015-03-07 14:34:16.875 066 12491.58 166.35 54652.47 88888.00 2015-03-07 14:34:17.000 066 12491.58 166.30 54652.47 88888.00 2015-03-07 14:34:17.125 066 12491.58 166.28 54652.53 88888.00 2015-03-07 14:34:17.250 066 12491.58 166.15 54652.55 88888.00 2015-03-07 14:34:17.375 066 12491.55 166.15 54652.55 88888.00 2015-03-07 14:34:17.500 066 12491.42 166.10 54652.57 88888.00 2015-03-07 14:34:17.625 066 12491.38 166.03 54652.60 88888.00 2015-03-07 14:34:17.750 066 12491.35 165.95 54652.60 88888.00 2015-03-07 14:34:17.875 066 12491.33 165.95 54652.62 88888.00 2015-03-07 14:34:18.000 066 12491.23 165.85 54652.62 88888.00 2015-03-07 14:34:18.125 066 12491.15 165.75 54652.65 88888.00 2015-03-07 14:34:18.250 066 12491.10 165.70 54652.70 88888.00 2015-03-07 14:34:18.375 066 12491.08 165.65 54652.70 88888.00 2015-03-07 14:34:18.500 066 12490.98 165.60 54652.70 88888.00 2015-03-07 14:34:18.625 066 12490.90 165.55 54652.70 88888.00 2015-03-07 14:34:18.750 066 12490.85 165.47 54652.70 88888.00 2015-03-07 14:34:18.875 066 12490.83 165.43 54652.70 88888.00 2015-03-07 14:34:19.000 066 12490.77 165.40 54652.72 88888.00 2015-03-07 14:34:19.125 066 12490.75 165.32 54652.75 88888.00 2015-03-07 14:34:19.250 066 12490.67 165.25 54652.78 88888.00 2015-03-07 14:34:19.375 066 12490.70 165.20 54652.78 88888.00 2015-03-07 14:34:19.500 066 12490.65 165.15 54652.80 88888.00 2015-03-07 14:34:19.625 066 12490.62 165.12 54652.82 88888.00 2015-03-07 14:34:19.750 066 12490.65 165.05 54652.85 88888.00 2015-03-07 14:34:19.875 066 12490.60 165.00 54652.82 88888.00 2015-03-07 14:34:20.000 066 12490.52 164.95 54652.82 88888.00 2015-03-07 14:34:20.125 066 12490.48 164.95 54652.88 88888.00 2015-03-07 14:34:20.250 066 12490.40 164.88 54652.88 88888.00 2015-03-07 14:34:20.375 066 12490.42 164.88 54652.90 88888.00 2015-03-07 14:34:20.500 066 12490.40 164.85 54652.90 88888.00 2015-03-07 14:34:20.625 066 12490.38 164.82 54652.90 88888.00 2015-03-07 14:34:20.750 066 12490.38 164.80 54652.90 88888.00 2015-03-07 14:34:20.875 066 12490.35 164.78 54652.90 88888.00 2015-03-07 14:34:21.000 066 12490.33 164.78 54652.93 88888.00 2015-03-07 14:34:21.125 066 12490.30 164.78 54652.93 88888.00 2015-03-07 14:34:21.250 066 12490.20 164.78 54652.97 88888.00 2015-03-07 14:34:21.375 066 12490.17 164.78 54652.95 88888.00 2015-03-07 14:34:21.500 066 12490.20 164.78 54652.95 88888.00 2015-03-07 14:34:21.625 066 12490.15 164.78 54652.97 88888.00 2015-03-07 14:34:21.750 066 12490.08 164.80 54652.97 88888.00 2015-03-07 14:34:21.875 066 12490.05 164.80 54653.03 88888.00 2015-03-07 14:34:22.000 066 12490.02 164.82 54653.00 88888.00 2015-03-07 14:34:22.125 066 12489.98 164.82 54653.00 88888.00 2015-03-07 14:34:22.250 066 12489.92 164.82 54653.00 88888.00 2015-03-07 14:34:22.375 066 12489.88 164.82 54653.00 88888.00 2015-03-07 14:34:22.500 066 12489.83 164.88 54653.05 88888.00 2015-03-07 14:34:22.625 066 12489.83 164.90 54653.07 88888.00 2015-03-07 14:34:22.750 066 12489.77 164.90 54653.07 88888.00 2015-03-07 14:34:22.875 066 12489.70 164.88 54653.10 88888.00 2015-03-07 14:34:23.000 066 12489.70 164.93 54653.07 88888.00 2015-03-07 14:34:23.125 066 12489.65 164.93 54653.10 88888.00 2015-03-07 14:34:23.250 066 12489.58 164.95 54653.10 88888.00 2015-03-07 14:34:23.375 066 12489.55 165.03 54653.12 88888.00 2015-03-07 14:34:23.500 066 12489.55 165.03 54653.12 88888.00 2015-03-07 14:34:23.625 066 12489.52 165.05 54653.12 88888.00 2015-03-07 14:34:23.750 066 12489.50 165.05 54653.15 88888.00 2015-03-07 14:34:23.875 066 12489.45 165.07 54653.15 88888.00 2015-03-07 14:34:24.000 066 12489.45 165.07 54653.15 88888.00 2015-03-07 14:34:24.125 066 12489.40 165.12 54653.18 88888.00 2015-03-07 14:34:24.250 066 12489.38 165.12 54653.18 88888.00 2015-03-07 14:34:24.375 066 12489.38 165.18 54653.20 88888.00 2015-03-07 14:34:24.500 066 12489.27 165.20 54653.20 88888.00 2015-03-07 14:34:24.625 066 12489.23 165.22 54653.20 88888.00 2015-03-07 14:34:24.750 066 12489.20 165.22 54653.18 88888.00 2015-03-07 14:34:24.875 066 12489.20 165.22 54653.20 88888.00 2015-03-07 14:34:25.000 066 12489.20 165.25 54653.20 88888.00 2015-03-07 14:34:25.125 066 12489.17 165.25 54653.25 88888.00 2015-03-07 14:34:25.250 066 12489.10 165.25 54653.30 88888.00 2015-03-07 14:34:25.375 066 12489.10 165.22 54653.28 88888.00 2015-03-07 14:34:25.500 066 12489.05 165.20 54653.28 88888.00 2015-03-07 14:34:25.625 066 12489.02 165.18 54653.30 88888.00 2015-03-07 14:34:25.750 066 12489.02 165.15 54653.30 88888.00 2015-03-07 14:34:25.875 066 12489.08 165.12 54653.28 88888.00 2015-03-07 14:34:26.000 066 12489.05 165.07 54653.28 88888.00 2015-03-07 14:34:26.125 066 12489.00 165.07 54653.30 88888.00 2015-03-07 14:34:26.250 066 12488.90 165.00 54653.32 88888.00 2015-03-07 14:34:26.375 066 12488.98 164.97 54653.30 88888.00 2015-03-07 14:34:26.500 066 12489.02 164.90 54653.32 88888.00 2015-03-07 14:34:26.625 066 12489.02 164.80 54653.32 88888.00 2015-03-07 14:34:26.750 066 12489.02 164.75 54653.35 88888.00 2015-03-07 14:34:26.875 066 12489.00 164.65 54653.38 88888.00 2015-03-07 14:34:27.000 066 12488.95 164.55 54653.35 88888.00 2015-03-07 14:34:27.125 066 12488.95 164.45 54653.35 88888.00 2015-03-07 14:34:27.250 066 12488.88 164.32 54653.35 88888.00 2015-03-07 14:34:27.375 066 12488.85 164.22 54653.35 88888.00 2015-03-07 14:34:27.500 066 12488.83 164.12 54653.35 88888.00 2015-03-07 14:34:27.625 066 12488.83 164.07 54653.40 88888.00 2015-03-07 14:34:27.750 066 12488.77 164.00 54653.43 88888.00 2015-03-07 14:34:27.875 066 12488.70 163.95 54653.45 88888.00 2015-03-07 14:34:28.000 066 12488.58 163.88 54653.43 88888.00 2015-03-07 14:34:28.125 066 12488.50 163.82 54653.43 88888.00 2015-03-07 14:34:28.250 066 12488.45 163.78 54653.45 88888.00 2015-03-07 14:34:28.375 066 12488.45 163.75 54653.45 88888.00 2015-03-07 14:34:28.500 066 12488.40 163.65 54653.47 88888.00 2015-03-07 14:34:28.625 066 12488.30 163.57 54653.45 88888.00 2015-03-07 14:34:28.750 066 12488.33 163.55 54653.47 88888.00 2015-03-07 14:34:28.875 066 12488.35 163.53 54653.47 88888.00 2015-03-07 14:34:29.000 066 12488.33 163.47 54653.50 88888.00 2015-03-07 14:34:29.125 066 12488.25 163.40 54653.50 88888.00 2015-03-07 14:34:29.250 066 12488.27 163.32 54653.53 88888.00 2015-03-07 14:34:29.375 066 12488.33 163.32 54653.50 88888.00 2015-03-07 14:34:29.500 066 12488.27 163.25 54653.50 88888.00 2015-03-07 14:34:29.625 066 12488.33 163.22 54653.50 88888.00 2015-03-07 14:34:29.750 066 12488.38 163.22 54653.50 88888.00 2015-03-07 14:34:29.875 066 12488.42 163.20 54653.50 88888.00 2015-03-07 14:34:30.000 066 12488.45 163.15 54653.47 88888.00 2015-03-07 14:34:30.125 066 12488.55 163.12 54653.45 88888.00 2015-03-07 14:34:30.250 066 12488.60 163.07 54653.43 88888.00 2015-03-07 14:34:30.375 066 12488.70 163.10 54653.43 88888.00 2015-03-07 14:34:30.500 066 12488.75 163.05 54653.43 88888.00 2015-03-07 14:34:30.625 066 12488.73 163.07 54653.45 88888.00 2015-03-07 14:34:30.750 066 12488.75 163.10 54653.43 88888.00 2015-03-07 14:34:30.875 066 12488.77 163.07 54653.43 88888.00 2015-03-07 14:34:31.000 066 12488.75 163.07 54653.43 88888.00 2015-03-07 14:34:31.125 066 12488.80 163.12 54653.43 88888.00 2015-03-07 14:34:31.250 066 12488.77 163.12 54653.43 88888.00 2015-03-07 14:34:31.375 066 12488.77 163.10 54653.40 88888.00 2015-03-07 14:34:31.500 066 12488.77 163.12 54653.40 88888.00 2015-03-07 14:34:31.625 066 12488.83 163.12 54653.40 88888.00 2015-03-07 14:34:31.750 066 12488.90 163.15 54653.35 88888.00 2015-03-07 14:34:31.875 066 12488.98 163.15 54653.35 88888.00 2015-03-07 14:34:32.000 066 12489.00 163.15 54653.32 88888.00 2015-03-07 14:34:32.125 066 12489.02 163.15 54653.35 88888.00 2015-03-07 14:34:32.250 066 12489.05 163.12 54653.32 88888.00 2015-03-07 14:34:32.375 066 12489.12 163.15 54653.32 88888.00 2015-03-07 14:34:32.500 066 12489.10 163.15 54653.30 88888.00 2015-03-07 14:34:32.625 066 12489.15 163.18 54653.28 88888.00 2015-03-07 14:34:32.750 066 12489.17 163.15 54653.28 88888.00 2015-03-07 14:34:32.875 066 12489.15 163.15 54653.28 88888.00 2015-03-07 14:34:33.000 066 12489.15 163.12 54653.25 88888.00 2015-03-07 14:34:33.125 066 12489.20 163.10 54653.25 88888.00 2015-03-07 14:34:33.250 066 12489.20 163.05 54653.25 88888.00 2015-03-07 14:34:33.375 066 12489.30 163.07 54653.22 88888.00 2015-03-07 14:34:33.500 066 12489.35 163.05 54653.25 88888.00 2015-03-07 14:34:33.625 066 12489.35 163.05 54653.22 88888.00 2015-03-07 14:34:33.750 066 12489.40 163.03 54653.22 88888.00 2015-03-07 14:34:33.875 066 12489.48 163.03 54653.20 88888.00 2015-03-07 14:34:34.000 066 12489.52 163.00 54653.18 88888.00 2015-03-07 14:34:34.125 066 12489.58 163.00 54653.18 88888.00 2015-03-07 14:34:34.250 066 12489.52 162.93 54653.18 88888.00 2015-03-07 14:34:34.375 066 12489.52 162.90 54653.15 88888.00 2015-03-07 14:34:34.500 066 12489.48 162.95 54653.15 88888.00 2015-03-07 14:34:34.625 066 12489.50 162.93 54653.18 88888.00 2015-03-07 14:34:34.750 066 12489.50 162.93 54653.18 88888.00 2015-03-07 14:34:34.875 066 12489.55 162.90 54653.15 88888.00 2015-03-07 14:34:35.000 066 12489.55 162.85 54653.15 88888.00 2015-03-07 14:34:35.125 066 12489.60 162.82 54653.15 88888.00 2015-03-07 14:34:35.250 066 12489.60 162.78 54653.18 88888.00 2015-03-07 14:34:35.375 066 12489.60 162.80 54653.18 88888.00 2015-03-07 14:34:35.500 066 12489.62 162.78 54653.15 88888.00 2015-03-07 14:34:35.625 066 12489.62 162.80 54653.18 88888.00 2015-03-07 14:34:35.750 066 12489.65 162.78 54653.15 88888.00 2015-03-07 14:34:35.875 066 12489.60 162.75 54653.12 88888.00 2015-03-07 14:34:36.000 066 12489.58 162.70 54653.10 88888.00 2015-03-07 14:34:36.125 066 12489.52 162.68 54653.15 88888.00 2015-03-07 14:34:36.250 066 12489.42 162.65 54653.18 88888.00 2015-03-07 14:34:36.375 066 12489.45 162.62 54653.15 88888.00 2015-03-07 14:34:36.500 066 12489.45 162.57 54653.12 88888.00 2015-03-07 14:34:36.625 066 12489.48 162.53 54653.10 88888.00 2015-03-07 14:34:36.750 066 12489.45 162.47 54653.10 88888.00 2015-03-07 14:34:36.875 066 12489.40 162.43 54653.12 88888.00 2015-03-07 14:34:37.000 066 12489.40 162.40 54653.10 88888.00 2015-03-07 14:34:37.125 066 12489.45 162.38 54653.12 88888.00 2015-03-07 14:34:37.250 066 12489.48 162.30 54653.12 88888.00 2015-03-07 14:34:37.375 066 12489.45 162.28 54653.12 88888.00 2015-03-07 14:34:37.500 066 12489.40 162.22 54653.12 88888.00 2015-03-07 14:34:37.625 066 12489.40 162.20 54653.12 88888.00 2015-03-07 14:34:37.750 066 12489.38 162.12 54653.12 88888.00 2015-03-07 14:34:37.875 066 12489.33 162.03 54653.12 88888.00 2015-03-07 14:34:38.000 066 12489.30 161.97 54653.12 88888.00 2015-03-07 14:34:38.125 066 12489.27 161.90 54653.12 88888.00 2015-03-07 14:34:38.250 066 12489.17 161.82 54653.15 88888.00 2015-03-07 14:34:38.375 066 12489.17 161.78 54653.15 88888.00 2015-03-07 14:34:38.500 066 12489.15 161.72 54653.15 88888.00 2015-03-07 14:34:38.625 066 12489.10 161.65 54653.15 88888.00 2015-03-07 14:34:38.750 066 12489.00 161.60 54653.12 88888.00 2015-03-07 14:34:38.875 066 12488.95 161.60 54653.18 88888.00 2015-03-07 14:34:39.000 066 12488.90 161.53 54653.15 88888.00 2015-03-07 14:34:39.125 066 12488.92 161.43 54653.18 88888.00 2015-03-07 14:34:39.250 066 12488.83 161.35 54653.20 88888.00 2015-03-07 14:34:39.375 066 12488.75 161.32 54653.22 88888.00 2015-03-07 14:34:39.500 066 12488.67 161.25 54653.22 88888.00 2015-03-07 14:34:39.625 066 12488.62 161.15 54653.22 88888.00 2015-03-07 14:34:39.750 066 12488.58 161.10 54653.22 88888.00 2015-03-07 14:34:39.875 066 12488.58 161.07 54653.22 88888.00 2015-03-07 14:34:40.000 066 12488.55 161.00 54653.22 88888.00 2015-03-07 14:34:40.125 066 12488.48 160.93 54653.20 88888.00 2015-03-07 14:34:40.250 066 12488.33 160.85 54653.25 88888.00 2015-03-07 14:34:40.375 066 12488.30 160.85 54653.25 88888.00 2015-03-07 14:34:40.500 066 12488.33 160.78 54653.25 88888.00 2015-03-07 14:34:40.625 066 12488.25 160.70 54653.28 88888.00 2015-03-07 14:34:40.750 066 12488.20 160.68 54653.28 88888.00 2015-03-07 14:34:40.875 066 12488.20 160.60 54653.28 88888.00 2015-03-07 14:34:41.000 066 12488.23 160.55 54653.28 88888.00 2015-03-07 14:34:41.125 066 12488.17 160.53 54653.28 88888.00 2015-03-07 14:34:41.250 066 12488.15 160.43 54653.28 88888.00 2015-03-07 14:34:41.375 066 12488.15 160.43 54653.28 88888.00 2015-03-07 14:34:41.500 066 12488.12 160.40 54653.28 88888.00 2015-03-07 14:34:41.625 066 12488.10 160.32 54653.25 88888.00 2015-03-07 14:34:41.750 066 12488.08 160.32 54653.28 88888.00 2015-03-07 14:34:41.875 066 12488.02 160.32 54653.28 88888.00 2015-03-07 14:34:42.000 066 12487.95 160.32 54653.28 88888.00 2015-03-07 14:34:42.125 066 12487.95 160.35 54653.30 88888.00 2015-03-07 14:34:42.250 066 12487.88 160.30 54653.30 88888.00 2015-03-07 14:34:42.375 066 12487.80 160.30 54653.28 88888.00 2015-03-07 14:34:42.500 066 12487.77 160.30 54653.30 88888.00 2015-03-07 14:34:42.625 066 12487.80 160.30 54653.28 88888.00 2015-03-07 14:34:42.750 066 12487.83 160.32 54653.30 88888.00 2015-03-07 14:34:42.875 066 12487.85 160.32 54653.30 88888.00 2015-03-07 14:34:43.000 066 12487.83 160.32 54653.30 88888.00 2015-03-07 14:34:43.125 066 12487.80 160.35 54653.30 88888.00 2015-03-07 14:34:43.250 066 12487.73 160.38 54653.28 88888.00 2015-03-07 14:34:43.375 066 12487.75 160.43 54653.28 88888.00 2015-03-07 14:34:43.500 066 12487.73 160.47 54653.28 88888.00 2015-03-07 14:34:43.625 066 12487.73 160.53 54653.28 88888.00 2015-03-07 14:34:43.750 066 12487.73 160.53 54653.22 88888.00 2015-03-07 14:34:43.875 066 12487.62 160.57 54653.22 88888.00 2015-03-07 14:34:44.000 066 12487.55 160.57 54653.22 88888.00 2015-03-07 14:34:44.125 066 12487.58 160.62 54653.22 88888.00 2015-03-07 14:34:44.250 066 12487.55 160.68 54653.22 88888.00 2015-03-07 14:34:44.375 066 12487.48 160.72 54653.22 88888.00 2015-03-07 14:34:44.500 066 12487.45 160.72 54653.22 88888.00 2015-03-07 14:34:44.625 066 12487.42 160.72 54653.20 88888.00 2015-03-07 14:34:44.750 066 12487.35 160.75 54653.20 88888.00 2015-03-07 14:34:44.875 066 12487.33 160.82 54653.20 88888.00 2015-03-07 14:34:45.000 066 12487.33 160.88 54653.20 88888.00 2015-03-07 14:34:45.125 066 12487.38 160.93 54653.15 88888.00 2015-03-07 14:34:45.250 066 12487.23 161.00 54653.20 88888.00 2015-03-07 14:34:45.375 066 12487.23 161.10 54653.18 88888.00 2015-03-07 14:34:45.500 066 12487.12 161.20 54653.18 88888.00 2015-03-07 14:34:45.625 066 12487.02 161.35 54653.18 88888.00 2015-03-07 14:34:45.750 066 12486.88 161.55 54653.20 88888.00 2015-03-07 14:34:45.875 066 12486.73 161.70 54653.22 88888.00 2015-03-07 14:34:46.000 066 12486.55 161.85 54653.20 88888.00 2015-03-07 14:34:46.125 066 12486.27 162.00 54653.20 88888.00 2015-03-07 14:34:46.250 066 12486.02 162.18 54653.22 88888.00 2015-03-07 14:34:46.375 066 12485.88 162.32 54653.22 88888.00 2015-03-07 14:34:46.500 066 12485.67 162.45 54653.22 88888.00 2015-03-07 14:34:46.625 066 12485.45 162.55 54653.20 88888.00 2015-03-07 14:34:46.750 066 12485.20 162.68 54653.22 88888.00 2015-03-07 14:34:46.875 066 12485.05 162.80 54653.25 88888.00 2015-03-07 14:34:47.000 066 12484.88 162.93 54653.25 88888.00 2015-03-07 14:34:47.125 066 12484.65 163.03 54653.28 88888.00 2015-03-07 14:34:47.250 066 12484.30 163.15 54653.28 88888.00 2015-03-07 14:34:47.375 066 12484.15 163.22 54653.30 88888.00 2015-03-07 14:34:47.500 066 12484.00 163.32 54653.28 88888.00 2015-03-07 14:34:47.625 066 12483.95 163.40 54653.28 88888.00 2015-03-07 14:34:47.750 066 12483.83 163.47 54653.25 88888.00 2015-03-07 14:34:47.875 066 12483.65 163.55 54653.25 88888.00 2015-03-07 14:34:48.000 066 12483.52 163.57 54653.25 88888.00 2015-03-07 14:34:48.125 066 12483.55 163.62 54653.22 88888.00 2015-03-07 14:34:48.250 066 12483.52 163.68 54653.25 88888.00 2015-03-07 14:34:48.375 066 12483.48 163.72 54653.25 88888.00 2015-03-07 14:34:48.500 066 12483.42 163.75 54653.25 88888.00 2015-03-07 14:34:48.625 066 12483.42 163.75 54653.25 88888.00 2015-03-07 14:34:48.750 066 12483.40 163.78 54653.25 88888.00 2015-03-07 14:34:48.875 066 12483.38 163.82 54653.22 88888.00 2015-03-07 14:34:49.000 066 12483.38 163.82 54653.22 88888.00 2015-03-07 14:34:49.125 066 12483.38 163.85 54653.25 88888.00 2015-03-07 14:34:49.250 066 12483.30 163.82 54653.22 88888.00 2015-03-07 14:34:49.375 066 12483.27 163.82 54653.18 88888.00 2015-03-07 14:34:49.500 066 12483.27 163.80 54653.18 88888.00 2015-03-07 14:34:49.625 066 12483.33 163.78 54653.20 88888.00 2015-03-07 14:34:49.750 066 12483.33 163.75 54653.20 88888.00 2015-03-07 14:34:49.875 066 12483.30 163.78 54653.20 88888.00 2015-03-07 14:34:50.000 066 12483.23 163.72 54653.18 88888.00 2015-03-07 14:34:50.125 066 12483.23 163.72 54653.20 88888.00 2015-03-07 14:34:50.250 066 12483.25 163.70 54653.18 88888.00 2015-03-07 14:34:50.375 066 12483.27 163.70 54653.18 88888.00 2015-03-07 14:34:50.500 066 12483.27 163.72 54653.20 88888.00 2015-03-07 14:34:50.625 066 12483.33 163.75 54653.22 88888.00 2015-03-07 14:34:50.750 066 12483.35 163.75 54653.20 88888.00 2015-03-07 14:34:50.875 066 12483.35 163.78 54653.20 88888.00 2015-03-07 14:34:51.000 066 12483.33 163.75 54653.20 88888.00 2015-03-07 14:34:51.125 066 12483.38 163.80 54653.22 88888.00 2015-03-07 14:34:51.250 066 12483.45 163.80 54653.22 88888.00 2015-03-07 14:34:51.375 066 12483.52 163.82 54653.20 88888.00 2015-03-07 14:34:51.500 066 12483.52 163.88 54653.20 88888.00 2015-03-07 14:34:51.625 066 12483.48 163.88 54653.18 88888.00 2015-03-07 14:34:51.750 066 12483.52 163.85 54653.15 88888.00 2015-03-07 14:34:51.875 066 12483.55 163.88 54653.15 88888.00 2015-03-07 14:34:52.000 066 12483.62 163.88 54653.15 88888.00 2015-03-07 14:34:52.125 066 12483.73 163.90 54653.18 88888.00 2015-03-07 14:34:52.250 066 12483.70 163.90 54653.18 88888.00 2015-03-07 14:34:52.375 066 12483.62 163.93 54653.15 88888.00 2015-03-07 14:34:52.500 066 12483.60 163.93 54653.15 88888.00 2015-03-07 14:34:52.625 066 12483.62 163.90 54653.12 88888.00 2015-03-07 14:34:52.750 066 12483.62 163.90 54653.15 88888.00 2015-03-07 14:34:52.875 066 12483.65 163.93 54653.15 88888.00 2015-03-07 14:34:53.000 066 12483.65 163.93 54653.12 88888.00 2015-03-07 14:34:53.125 066 12483.65 163.93 54653.12 88888.00 2015-03-07 14:34:53.250 066 12483.73 163.90 54653.15 88888.00 2015-03-07 14:34:53.375 066 12483.80 163.90 54653.15 88888.00 2015-03-07 14:34:53.500 066 12483.88 163.85 54653.12 88888.00 2015-03-07 14:34:53.625 066 12484.00 163.85 54653.10 88888.00 2015-03-07 14:34:53.750 066 12484.00 163.85 54653.12 88888.00 2015-03-07 14:34:53.875 066 12484.00 163.85 54653.12 88888.00 2015-03-07 14:34:54.000 066 12484.02 163.82 54653.10 88888.00 2015-03-07 14:34:54.125 066 12484.10 163.82 54653.12 88888.00 2015-03-07 14:34:54.250 066 12484.15 163.82 54653.10 88888.00 2015-03-07 14:34:54.375 066 12484.15 163.82 54653.05 88888.00 2015-03-07 14:34:54.500 066 12484.15 163.82 54653.05 88888.00 2015-03-07 14:34:54.625 066 12484.25 163.80 54653.05 88888.00 2015-03-07 14:34:54.750 066 12484.30 163.80 54653.05 88888.00 2015-03-07 14:34:54.875 066 12484.35 163.80 54653.05 88888.00 2015-03-07 14:34:55.000 066 12484.42 163.78 54653.05 88888.00 2015-03-07 14:34:55.125 066 12484.52 163.78 54653.07 88888.00 2015-03-07 14:34:55.250 066 12484.62 163.72 54653.03 88888.00 2015-03-07 14:34:55.375 066 12484.75 163.70 54653.00 88888.00 2015-03-07 14:34:55.500 066 12484.83 163.72 54653.03 88888.00 2015-03-07 14:34:55.625 066 12484.85 163.70 54653.03 88888.00 2015-03-07 14:34:55.750 066 12484.88 163.72 54653.00 88888.00 2015-03-07 14:34:55.875 066 12484.95 163.72 54653.00 88888.00 2015-03-07 14:34:56.000 066 12484.98 163.72 54652.95 88888.00 2015-03-07 14:34:56.125 066 12484.98 163.75 54652.97 88888.00 2015-03-07 14:34:56.250 066 12485.05 163.72 54652.95 88888.00 2015-03-07 14:34:56.375 066 12485.15 163.75 54652.95 88888.00 2015-03-07 14:34:56.500 066 12485.20 163.78 54652.90 88888.00 2015-03-07 14:34:56.625 066 12485.23 163.78 54652.88 88888.00 2015-03-07 14:34:56.750 066 12485.25 163.80 54652.85 88888.00 2015-03-07 14:34:56.875 066 12485.38 163.80 54652.85 88888.00 2015-03-07 14:34:57.000 066 12485.48 163.80 54652.82 88888.00 2015-03-07 14:34:57.125 066 12485.50 163.82 54652.82 88888.00 2015-03-07 14:34:57.250 066 12485.55 163.82 54652.82 88888.00 2015-03-07 14:34:57.375 066 12485.58 163.85 54652.80 88888.00 2015-03-07 14:34:57.500 066 12485.60 163.90 54652.80 88888.00 2015-03-07 14:34:57.625 066 12485.65 163.93 54652.75 88888.00 2015-03-07 14:34:57.750 066 12485.62 163.93 54652.72 88888.00 2015-03-07 14:34:57.875 066 12485.65 163.93 54652.75 88888.00 2015-03-07 14:34:58.000 066 12485.77 163.95 54652.70 88888.00 2015-03-07 14:34:58.125 066 12485.77 163.97 54652.70 88888.00 2015-03-07 14:34:58.250 066 12485.77 163.95 54652.65 88888.00 2015-03-07 14:34:58.375 066 12485.77 163.97 54652.62 88888.00 2015-03-07 14:34:58.500 066 12485.77 164.03 54652.62 88888.00 2015-03-07 14:34:58.625 066 12485.83 164.05 54652.62 88888.00 2015-03-07 14:34:58.750 066 12485.90 164.05 54652.57 88888.00 2015-03-07 14:34:58.875 066 12485.92 164.05 54652.55 88888.00 2015-03-07 14:34:59.000 066 12486.00 164.07 54652.53 88888.00 2015-03-07 14:34:59.125 066 12486.05 164.07 54652.55 88888.00 2015-03-07 14:34:59.250 066 12486.12 164.07 54652.55 88888.00 2015-03-07 14:34:59.375 066 12486.17 164.10 54652.50 88888.00 2015-03-07 14:34:59.500 066 12486.25 164.12 54652.47 88888.00 2015-03-07 14:34:59.625 066 12486.27 164.18 54652.43 88888.00 2015-03-07 14:34:59.750 066 12486.20 164.15 54652.43 88888.00 2015-03-07 14:34:59.875 066 12486.17 164.18 54652.38 88888.00 2015-03-07 14:35:00.000 066 12486.20 164.20 54652.40 88888.00 2015-03-07 14:35:00.125 066 12486.17 164.22 54652.40 88888.00 2015-03-07 14:35:00.250 066 12486.20 164.22 54652.35 88888.00 2015-03-07 14:35:00.375 066 12486.35 164.22 54652.35 88888.00 2015-03-07 14:35:00.500 066 12486.42 164.25 54652.35 88888.00 2015-03-07 14:35:00.625 066 12486.40 164.28 54652.32 88888.00 2015-03-07 14:35:00.750 066 12486.40 164.28 54652.30 88888.00 2015-03-07 14:35:00.875 066 12486.48 164.32 54652.30 88888.00 2015-03-07 14:35:01.000 066 12486.52 164.28 54652.25 88888.00 2015-03-07 14:35:01.125 066 12486.55 164.30 54652.25 88888.00 2015-03-07 14:35:01.250 066 12486.58 164.30 54652.22 88888.00 2015-03-07 14:35:01.375 066 12486.67 164.32 54652.20 88888.00 2015-03-07 14:35:01.500 066 12486.80 164.32 54652.18 88888.00 2015-03-07 14:35:01.625 066 12486.83 164.32 54652.18 88888.00 2015-03-07 14:35:01.750 066 12486.83 164.35 54652.12 88888.00 2015-03-07 14:35:01.875 066 12486.85 164.35 54652.12 88888.00 2015-03-07 14:35:02.000 066 12486.90 164.38 54652.10 88888.00 2015-03-07 14:35:02.125 066 12487.00 164.40 54652.12 88888.00 2015-03-07 14:35:02.250 066 12486.98 164.38 54652.07 88888.00 2015-03-07 14:35:02.375 066 12487.02 164.40 54652.03 88888.00 2015-03-07 14:35:02.500 066 12487.08 164.43 54652.00 88888.00 2015-03-07 14:35:02.625 066 12487.17 164.40 54652.00 88888.00 2015-03-07 14:35:02.750 066 12487.23 164.43 54652.03 88888.00 2015-03-07 14:35:02.875 066 12487.27 164.43 54652.03 88888.00 2015-03-07 14:35:03.000 066 12487.27 164.45 54651.95 88888.00 2015-03-07 14:35:03.125 066 12487.33 164.45 54651.95 88888.00 2015-03-07 14:35:03.250 066 12487.38 164.43 54651.97 88888.00 2015-03-07 14:35:03.375 066 12487.48 164.45 54651.95 88888.00 2015-03-07 14:35:03.500 066 12487.50 164.43 54651.90 88888.00 2015-03-07 14:35:03.625 066 12487.55 164.43 54651.88 88888.00 2015-03-07 14:35:03.750 066 12487.60 164.40 54651.88 88888.00 2015-03-07 14:35:03.875 066 12487.60 164.40 54651.88 88888.00 2015-03-07 14:35:04.000 066 12487.58 164.38 54651.82 88888.00 2015-03-07 14:35:04.125 066 12487.58 164.43 54651.82 88888.00 2015-03-07 14:35:04.250 066 12487.55 164.40 54651.82 88888.00 2015-03-07 14:35:04.375 066 12487.55 164.38 54651.78 88888.00 2015-03-07 14:35:04.500 066 12487.55 164.43 54651.80 88888.00 2015-03-07 14:35:04.625 066 12487.58 164.45 54651.80 88888.00 2015-03-07 14:35:04.750 066 12487.58 164.50 54651.78 88888.00 2015-03-07 14:35:04.875 066 12487.50 164.50 54651.78 88888.00 2015-03-07 14:35:05.000 066 12487.45 164.53 54651.78 88888.00 2015-03-07 14:35:05.125 066 12487.42 164.53 54651.80 88888.00 2015-03-07 14:35:05.250 066 12487.33 164.50 54651.78 88888.00 2015-03-07 14:35:05.375 066 12487.35 164.47 54651.75 88888.00 2015-03-07 14:35:05.500 066 12487.35 164.47 54651.78 88888.00 2015-03-07 14:35:05.625 066 12487.33 164.53 54651.72 88888.00 2015-03-07 14:35:05.750 066 12487.27 164.57 54651.75 88888.00 2015-03-07 14:35:05.875 066 12487.27 164.60 54651.78 88888.00 2015-03-07 14:35:06.000 066 12487.20 164.60 54651.75 88888.00 2015-03-07 14:35:06.125 066 12487.08 164.57 54651.75 88888.00 2015-03-07 14:35:06.250 066 12486.98 164.57 54651.75 88888.00 2015-03-07 14:35:06.375 066 12486.92 164.65 54651.80 88888.00 2015-03-07 14:35:06.500 066 12486.85 164.65 54651.78 88888.00 2015-03-07 14:35:06.625 066 12486.75 164.65 54651.78 88888.00 2015-03-07 14:35:06.750 066 12486.73 164.62 54651.80 88888.00 2015-03-07 14:35:06.875 066 12486.65 164.60 54651.80 88888.00 2015-03-07 14:35:07.000 066 12486.65 164.60 54651.80 88888.00 2015-03-07 14:35:07.125 066 12486.67 164.55 54651.82 88888.00 2015-03-07 14:35:07.250 066 12486.58 164.47 54651.82 88888.00 2015-03-07 14:35:07.375 066 12486.55 164.40 54651.82 88888.00 2015-03-07 14:35:07.500 066 12486.58 164.32 54651.80 88888.00 2015-03-07 14:35:07.625 066 12486.62 164.30 54651.82 88888.00 2015-03-07 14:35:07.750 066 12486.60 164.22 54651.88 88888.00 2015-03-07 14:35:07.875 066 12486.52 164.15 54651.88 88888.00 2015-03-07 14:35:08.000 066 12486.60 164.12 54651.88 88888.00 2015-03-07 14:35:08.125 066 12486.60 164.10 54651.85 88888.00 2015-03-07 14:35:08.250 066 12486.52 164.00 54651.85 88888.00 2015-03-07 14:35:08.375 066 12486.67 163.95 54651.85 88888.00 2015-03-07 14:35:08.500 066 12486.67 163.88 54651.85 88888.00 2015-03-07 14:35:08.625 066 12486.67 163.82 54651.88 88888.00 2015-03-07 14:35:08.750 066 12486.65 163.78 54651.88 88888.00 2015-03-07 14:35:08.875 066 12486.62 163.72 54651.88 88888.00 2015-03-07 14:35:09.000 066 12486.65 163.65 54651.82 88888.00 2015-03-07 14:35:09.125 066 12486.60 163.62 54651.88 88888.00 2015-03-07 14:35:09.250 066 12486.60 163.55 54651.88 88888.00 2015-03-07 14:35:09.375 066 12486.67 163.55 54651.88 88888.00 2015-03-07 14:35:09.500 066 12486.70 163.47 54651.85 88888.00 2015-03-07 14:35:09.625 066 12486.65 163.43 54651.88 88888.00 2015-03-07 14:35:09.750 066 12486.60 163.35 54651.90 88888.00 2015-03-07 14:35:09.875 066 12486.58 163.32 54651.90 88888.00 2015-03-07 14:35:10.000 066 12486.55 163.28 54651.88 88888.00 2015-03-07 14:35:10.125 066 12486.58 163.20 54651.88 88888.00 2015-03-07 14:35:10.250 066 12486.52 163.10 54651.85 88888.00 2015-03-07 14:35:10.375 066 12486.50 163.07 54651.85 88888.00 2015-03-07 14:35:10.500 066 12486.55 163.03 54651.90 88888.00 2015-03-07 14:35:10.625 066 12486.55 162.95 54651.90 88888.00 2015-03-07 14:35:10.750 066 12486.52 162.90 54651.90 88888.00 2015-03-07 14:35:10.875 066 12486.52 162.88 54651.93 88888.00 2015-03-07 14:35:11.000 066 12486.52 162.85 54651.93 88888.00 2015-03-07 14:35:11.125 066 12486.52 162.78 54651.93 88888.00 2015-03-07 14:35:11.250 066 12486.50 162.70 54651.93 88888.00 2015-03-07 14:35:11.375 066 12486.50 162.68 54651.93 88888.00 2015-03-07 14:35:11.500 066 12486.48 162.68 54651.93 88888.00 2015-03-07 14:35:11.625 066 12486.38 162.65 54651.93 88888.00 2015-03-07 14:35:11.750 066 12486.38 162.65 54651.95 88888.00 2015-03-07 14:35:11.875 066 12486.35 162.65 54651.93 88888.00 2015-03-07 14:35:12.000 066 12486.33 162.65 54651.93 88888.00 2015-03-07 14:35:12.125 066 12486.25 162.70 54651.95 88888.00 2015-03-07 14:35:12.250 066 12486.12 162.68 54651.93 88888.00 2015-03-07 14:35:12.375 066 12486.15 162.70 54651.93 88888.00 2015-03-07 14:35:12.500 066 12486.12 162.68 54651.93 88888.00 2015-03-07 14:35:12.625 066 12486.10 162.72 54651.93 88888.00 2015-03-07 14:35:12.750 066 12486.02 162.72 54651.93 88888.00 2015-03-07 14:35:12.875 066 12485.98 162.72 54651.90 88888.00 2015-03-07 14:35:13.000 066 12485.90 162.78 54651.90 88888.00 2015-03-07 14:35:13.125 066 12485.90 162.78 54651.88 88888.00 2015-03-07 14:35:13.250 066 12485.85 162.75 54651.88 88888.00 2015-03-07 14:35:13.375 066 12485.83 162.78 54651.85 88888.00 2015-03-07 14:35:13.500 066 12485.80 162.82 54651.85 88888.00 2015-03-07 14:35:13.625 066 12485.77 162.88 54651.85 88888.00 2015-03-07 14:35:13.750 066 12485.67 162.93 54651.88 88888.00 2015-03-07 14:35:13.875 066 12485.65 162.95 54651.82 88888.00 2015-03-07 14:35:14.000 066 12485.73 162.95 54651.80 88888.00 2015-03-07 14:35:14.125 066 12485.77 162.95 54651.82 88888.00 2015-03-07 14:35:14.250 066 12485.70 162.95 54651.78 88888.00 2015-03-07 14:35:14.375 066 12485.65 162.97 54651.75 88888.00 2015-03-07 14:35:14.500 066 12485.65 163.00 54651.78 88888.00 2015-03-07 14:35:14.625 066 12485.67 163.07 54651.75 88888.00 2015-03-07 14:35:14.750 066 12485.60 163.15 54651.78 88888.00 2015-03-07 14:35:14.875 066 12485.60 163.22 54651.75 88888.00 2015-03-07 14:35:15.000 066 12485.58 163.28 54651.72 88888.00 2015-03-07 14:35:15.125 066 12485.60 163.35 54651.70 88888.00 2015-03-07 14:35:15.250 066 12485.58 163.43 54651.70 88888.00 2015-03-07 14:35:15.375 066 12485.60 163.50 54651.65 88888.00 2015-03-07 14:35:15.500 066 12485.55 163.60 54651.65 88888.00 2015-03-07 14:35:15.625 066 12485.45 163.62 54651.62 88888.00 2015-03-07 14:35:15.750 066 12485.45 163.72 54651.62 88888.00 2015-03-07 14:35:15.875 066 12485.45 163.80 54651.57 88888.00 2015-03-07 14:35:16.000 066 12485.50 163.90 54651.55 88888.00 2015-03-07 14:35:16.125 066 12485.52 164.00 54651.53 88888.00 2015-03-07 14:35:16.250 066 12485.52 164.07 54651.50 88888.00 2015-03-07 14:35:16.375 066 12485.50 164.15 54651.47 88888.00 2015-03-07 14:35:16.500 066 12485.58 164.22 54651.43 88888.00 2015-03-07 14:35:16.625 066 12485.62 164.28 54651.38 88888.00 2015-03-07 14:35:16.750 066 12485.70 164.35 54651.32 88888.00 2015-03-07 14:35:16.875 066 12485.80 164.38 54651.28 88888.00 2015-03-07 14:35:17.000 066 12485.88 164.45 54651.30 88888.00 2015-03-07 14:35:17.125 066 12485.85 164.55 54651.28 88888.00 2015-03-07 14:35:17.250 066 12485.83 164.65 54651.25 88888.00 2015-03-07 14:35:17.375 066 12485.95 164.70 54651.20 88888.00 2015-03-07 14:35:17.500 066 12486.02 164.78 54651.18 88888.00 2015-03-07 14:35:17.625 066 12486.05 164.82 54651.15 88888.00 2015-03-07 14:35:17.750 066 12486.05 164.85 54651.12 88888.00 2015-03-07 14:35:17.875 066 12486.02 164.90 54651.10 88888.00 2015-03-07 14:35:18.000 066 12486.10 164.95 54651.07 88888.00 2015-03-07 14:35:18.125 066 12486.10 164.97 54651.03 88888.00 2015-03-07 14:35:18.250 066 12486.08 165.00 54650.97 88888.00 2015-03-07 14:35:18.375 066 12486.17 165.05 54650.95 88888.00 2015-03-07 14:35:18.500 066 12486.17 165.07 54650.95 88888.00 2015-03-07 14:35:18.625 066 12486.10 165.10 54650.88 88888.00 2015-03-07 14:35:18.750 066 12486.15 165.12 54650.90 88888.00 2015-03-07 14:35:18.875 066 12486.17 165.18 54650.88 88888.00 2015-03-07 14:35:19.000 066 12486.17 165.20 54650.85 88888.00 2015-03-07 14:35:19.125 066 12486.15 165.22 54650.82 88888.00 2015-03-07 14:35:19.250 066 12486.10 165.22 54650.80 88888.00 2015-03-07 14:35:19.375 066 12486.17 165.28 54650.78 88888.00 2015-03-07 14:35:19.500 066 12486.17 165.32 54650.75 88888.00 2015-03-07 14:35:19.625 066 12486.12 165.32 54650.72 88888.00 2015-03-07 14:35:19.750 066 12486.08 165.32 54650.72 88888.00 2015-03-07 14:35:19.875 066 12486.02 165.35 54650.70 88888.00 2015-03-07 14:35:20.000 066 12486.05 165.35 54650.70 88888.00 2015-03-07 14:35:20.125 066 12485.95 165.32 54650.68 88888.00 2015-03-07 14:35:20.250 066 12485.83 165.28 54650.68 88888.00 2015-03-07 14:35:20.375 066 12485.80 165.28 54650.62 88888.00 2015-03-07 14:35:20.500 066 12485.80 165.35 54650.68 88888.00 2015-03-07 14:35:20.625 066 12485.80 165.35 54650.68 88888.00 2015-03-07 14:35:20.750 066 12485.70 165.32 54650.65 88888.00 2015-03-07 14:35:20.875 066 12485.65 165.25 54650.62 88888.00 2015-03-07 14:35:21.000 066 12485.60 165.22 54650.62 88888.00 2015-03-07 14:35:21.125 066 12485.55 165.20 54650.65 88888.00 2015-03-07 14:35:21.250 066 12485.45 165.15 54650.62 88888.00 2015-03-07 14:35:21.375 066 12485.42 165.18 54650.60 88888.00 2015-03-07 14:35:21.500 066 12485.35 165.12 54650.60 88888.00 2015-03-07 14:35:21.625 066 12485.25 165.10 54650.60 88888.00 2015-03-07 14:35:21.750 066 12485.23 165.05 54650.60 88888.00 2015-03-07 14:35:21.875 066 12485.23 165.03 54650.60 88888.00 2015-03-07 14:35:22.000 066 12485.20 165.00 54650.57 88888.00 2015-03-07 14:35:22.125 066 12485.12 165.03 54650.60 88888.00 2015-03-07 14:35:22.250 066 12485.12 165.00 54650.60 88888.00 2015-03-07 14:35:22.375 066 12485.12 165.00 54650.57 88888.00 2015-03-07 14:35:22.500 066 12485.05 164.95 54650.55 88888.00 2015-03-07 14:35:22.625 066 12484.98 164.95 54650.53 88888.00 2015-03-07 14:35:22.750 066 12484.95 164.95 54650.53 88888.00 2015-03-07 14:35:22.875 066 12485.05 164.95 54650.55 88888.00 2015-03-07 14:35:23.000 066 12485.05 164.95 54650.53 88888.00 2015-03-07 14:35:23.125 066 12485.05 164.95 54650.55 88888.00 2015-03-07 14:35:23.250 066 12485.00 164.95 54650.55 88888.00 2015-03-07 14:35:23.375 066 12484.95 164.95 54650.53 88888.00 2015-03-07 14:35:23.500 066 12484.92 164.95 54650.53 88888.00 2015-03-07 14:35:23.625 066 12484.92 165.00 54650.50 88888.00 2015-03-07 14:35:23.750 066 12484.95 165.07 54650.50 88888.00 2015-03-07 14:35:23.875 066 12485.00 165.15 54650.53 88888.00 2015-03-07 14:35:24.000 066 12485.00 165.22 54650.50 88888.00 2015-03-07 14:35:24.125 066 12484.90 165.30 54650.50 88888.00 2015-03-07 14:35:24.250 066 12484.80 165.40 54650.50 88888.00 2015-03-07 14:35:24.375 066 12484.80 165.50 54650.47 88888.00 2015-03-07 14:35:24.500 066 12484.75 165.57 54650.45 88888.00 2015-03-07 14:35:24.625 066 12484.65 165.68 54650.45 88888.00 2015-03-07 14:35:24.750 066 12484.60 165.80 54650.45 88888.00 2015-03-07 14:35:24.875 066 12484.55 165.90 54650.47 88888.00 2015-03-07 14:35:25.000 066 12484.55 165.97 54650.45 88888.00 2015-03-07 14:35:25.125 066 12484.42 166.07 54650.43 88888.00 2015-03-07 14:35:25.250 066 12484.35 166.12 54650.43 88888.00 2015-03-07 14:35:25.375 066 12484.38 166.20 54650.40 88888.00 2015-03-07 14:35:25.500 066 12484.27 166.28 54650.40 88888.00 2015-03-07 14:35:25.625 066 12484.20 166.32 54650.38 88888.00 2015-03-07 14:35:25.750 066 12484.23 166.35 54650.38 88888.00 2015-03-07 14:35:25.875 066 12484.25 166.40 54650.38 88888.00 2015-03-07 14:35:26.000 066 12484.23 166.43 54650.38 88888.00 2015-03-07 14:35:26.125 066 12484.20 166.45 54650.35 88888.00 2015-03-07 14:35:26.250 066 12484.20 166.50 54650.35 88888.00 2015-03-07 14:35:26.375 066 12484.23 166.53 54650.32 88888.00 2015-03-07 14:35:26.500 066 12484.27 166.57 54650.32 88888.00 2015-03-07 14:35:26.625 066 12484.33 166.60 54650.35 88888.00 2015-03-07 14:35:26.750 066 12484.35 166.62 54650.35 88888.00 2015-03-07 14:35:26.875 066 12484.35 166.65 54650.32 88888.00 2015-03-07 14:35:27.000 066 12484.27 166.72 54650.30 88888.00 2015-03-07 14:35:27.125 066 12484.23 166.75 54650.30 88888.00 2015-03-07 14:35:27.250 066 12484.15 166.72 54650.28 88888.00 2015-03-07 14:35:27.375 066 12484.15 166.75 54650.28 88888.00 2015-03-07 14:35:27.500 066 12484.25 166.72 54650.28 88888.00 2015-03-07 14:35:27.625 066 12484.38 166.68 54650.30 88888.00 2015-03-07 14:35:27.750 066 12484.38 166.70 54650.28 88888.00 2015-03-07 14:35:27.875 066 12484.33 166.70 54650.32 88888.00 2015-03-07 14:35:28.000 066 12484.33 166.65 54650.30 88888.00 2015-03-07 14:35:28.125 066 12484.35 166.62 54650.28 88888.00 2015-03-07 14:35:28.250 066 12484.33 166.57 54650.28 88888.00 2015-03-07 14:35:28.375 066 12484.25 166.55 54650.30 88888.00 2015-03-07 14:35:28.500 066 12484.25 166.53 54650.30 88888.00 2015-03-07 14:35:28.625 066 12484.30 166.50 54650.32 88888.00 2015-03-07 14:35:28.750 066 12484.30 166.47 54650.32 88888.00 2015-03-07 14:35:28.875 066 12484.30 166.43 54650.32 88888.00 2015-03-07 14:35:29.000 066 12484.35 166.40 54650.28 88888.00 2015-03-07 14:35:29.125 066 12484.35 166.38 54650.28 88888.00 2015-03-07 14:35:29.250 066 12484.30 166.28 54650.25 88888.00 2015-03-07 14:35:29.375 066 12484.35 166.25 54650.25 88888.00 2015-03-07 14:35:29.500 066 12484.38 166.22 54650.28 88888.00 2015-03-07 14:35:29.625 066 12484.42 166.22 54650.28 88888.00 2015-03-07 14:35:29.750 066 12484.48 166.22 54650.25 88888.00 2015-03-07 14:35:29.875 066 12484.48 166.18 54650.25 88888.00 2015-03-07 14:35:30.000 066 12484.42 166.12 54650.22 88888.00 2015-03-07 14:35:30.125 066 12484.35 166.10 54650.25 88888.00 2015-03-07 14:35:30.250 066 12484.38 166.07 54650.28 88888.00 2015-03-07 14:35:30.375 066 12484.40 166.07 54650.28 88888.00 2015-03-07 14:35:30.500 066 12484.48 166.07 54650.25 88888.00 2015-03-07 14:35:30.625 066 12484.50 166.03 54650.28 88888.00 2015-03-07 14:35:30.750 066 12484.48 166.00 54650.28 88888.00 2015-03-07 14:35:30.875 066 12484.52 165.97 54650.25 88888.00 2015-03-07 14:35:31.000 066 12484.58 165.95 54650.25 88888.00 2015-03-07 14:35:31.125 066 12484.50 165.95 54650.25 88888.00 2015-03-07 14:35:31.250 066 12484.38 165.82 54650.22 88888.00 2015-03-07 14:35:31.375 066 12484.40 165.82 54650.22 88888.00 2015-03-07 14:35:31.500 066 12484.40 165.82 54650.25 88888.00 2015-03-07 14:35:31.625 066 12484.42 165.82 54650.18 88888.00 2015-03-07 14:35:31.750 066 12484.50 165.78 54650.20 88888.00 2015-03-07 14:35:31.875 066 12484.52 165.75 54650.25 88888.00 2015-03-07 14:35:32.000 066 12484.50 165.70 54650.22 88888.00 2015-03-07 14:35:32.125 066 12484.55 165.68 54650.25 88888.00 2015-03-07 14:35:32.250 066 12484.55 165.65 54650.25 88888.00 2015-03-07 14:35:32.375 066 12484.52 165.62 54650.25 88888.00 2015-03-07 14:35:32.500 066 12484.42 165.57 54650.22 88888.00 2015-03-07 14:35:32.625 066 12484.38 165.57 54650.22 88888.00 2015-03-07 14:35:32.750 066 12484.38 165.60 54650.20 88888.00 2015-03-07 14:35:32.875 066 12484.35 165.60 54650.20 88888.00 2015-03-07 14:35:33.000 066 12484.35 165.60 54650.22 88888.00 2015-03-07 14:35:33.125 066 12484.30 165.60 54650.22 88888.00 2015-03-07 14:35:33.250 066 12484.25 165.57 54650.22 88888.00 2015-03-07 14:35:33.375 066 12484.30 165.60 54650.22 88888.00 2015-03-07 14:35:33.500 066 12484.30 165.60 54650.22 88888.00 2015-03-07 14:35:33.625 066 12484.23 165.57 54650.18 88888.00 2015-03-07 14:35:33.750 066 12484.17 165.60 54650.18 88888.00 2015-03-07 14:35:33.875 066 12484.20 165.60 54650.20 88888.00 2015-03-07 14:35:34.000 066 12484.12 165.60 54650.18 88888.00 2015-03-07 14:35:34.125 066 12484.10 165.57 54650.20 88888.00 2015-03-07 14:35:34.250 066 12484.05 165.55 54650.20 88888.00 2015-03-07 14:35:34.375 066 12484.08 165.57 54650.18 88888.00 2015-03-07 14:35:34.500 066 12484.05 165.57 54650.18 88888.00 2015-03-07 14:35:34.625 066 12484.00 165.55 54650.15 88888.00 2015-03-07 14:35:34.750 066 12484.00 165.55 54650.20 88888.00 2015-03-07 14:35:34.875 066 12483.92 165.57 54650.20 88888.00 2015-03-07 14:35:35.000 066 12483.88 165.60 54650.18 88888.00 2015-03-07 14:35:35.125 066 12483.83 165.62 54650.20 88888.00 2015-03-07 14:35:35.250 066 12483.77 165.65 54650.20 88888.00 2015-03-07 14:35:35.375 066 12483.67 165.70 54650.20 88888.00 2015-03-07 14:35:35.500 066 12483.48 165.78 54650.20 88888.00 2015-03-07 14:35:35.625 066 12483.25 165.93 54650.22 88888.00 2015-03-07 14:35:35.750 066 12483.02 166.05 54650.22 88888.00 2015-03-07 14:35:35.875 066 12482.92 166.18 54650.25 88888.00 2015-03-07 14:35:36.000 066 12482.85 166.22 54650.25 88888.00 2015-03-07 14:35:36.125 066 12482.77 166.30 54650.25 88888.00 2015-03-07 14:35:36.250 066 12482.60 166.40 54650.25 88888.00 2015-03-07 14:35:36.375 066 12482.50 166.53 54650.25 88888.00 2015-03-07 14:35:36.500 066 12482.38 166.62 54650.25 88888.00 2015-03-07 14:35:36.625 066 12482.27 166.72 54650.28 88888.00 2015-03-07 14:35:36.750 066 12482.12 166.82 54650.25 88888.00 2015-03-07 14:35:36.875 066 12481.98 166.95 54650.22 88888.00 2015-03-07 14:35:37.000 066 12481.83 167.07 54650.20 88888.00 2015-03-07 14:35:37.125 066 12481.70 167.20 54650.22 88888.00 2015-03-07 14:35:37.250 066 12481.52 167.30 54650.22 88888.00 2015-03-07 14:35:37.375 066 12481.42 167.43 54650.25 88888.00 2015-03-07 14:35:37.500 066 12481.27 167.50 54650.25 88888.00 2015-03-07 14:35:37.625 066 12481.15 167.62 54650.25 88888.00 2015-03-07 14:35:37.750 066 12481.08 167.70 54650.25 88888.00 2015-03-07 14:35:37.875 066 12481.02 167.78 54650.25 88888.00 2015-03-07 14:35:38.000 066 12480.95 167.85 54650.25 88888.00 2015-03-07 14:35:38.125 066 12480.83 167.90 54650.25 88888.00 2015-03-07 14:35:38.250 066 12480.67 167.90 54650.28 88888.00 2015-03-07 14:35:38.375 066 12480.55 167.93 54650.28 88888.00 2015-03-07 14:35:38.500 066 12480.48 167.93 54650.25 88888.00 2015-03-07 14:35:38.625 066 12480.35 167.95 54650.30 88888.00 2015-03-07 14:35:38.750 066 12480.17 167.95 54650.30 88888.00 2015-03-07 14:35:38.875 066 12480.12 167.95 54650.32 88888.00 2015-03-07 14:35:39.000 066 12480.05 167.93 54650.30 88888.00 2015-03-07 14:35:39.125 066 12479.88 167.90 54650.32 88888.00 2015-03-07 14:35:39.250 066 12479.65 167.82 54650.35 88888.00 2015-03-07 14:35:39.375 066 12479.52 167.78 54650.35 88888.00 2015-03-07 14:35:39.500 066 12479.42 167.78 54650.35 88888.00 2015-03-07 14:35:39.625 066 12479.33 167.78 54650.32 88888.00 2015-03-07 14:35:39.750 066 12479.23 167.72 54650.35 88888.00 2015-03-07 14:35:39.875 066 12479.15 167.65 54650.40 88888.00 2015-03-07 14:35:40.000 066 12479.05 167.55 54650.38 88888.00 2015-03-07 14:35:40.125 066 12479.00 167.50 54650.38 88888.00 2015-03-07 14:35:40.250 066 12478.92 167.45 54650.40 88888.00 2015-03-07 14:35:40.375 066 12478.83 167.35 54650.40 88888.00 2015-03-07 14:35:40.500 066 12478.67 167.30 54650.40 88888.00 2015-03-07 14:35:40.625 066 12478.65 167.22 54650.43 88888.00 2015-03-07 14:35:40.750 066 12478.60 167.18 54650.43 88888.00 2015-03-07 14:35:40.875 066 12478.58 167.12 54650.45 88888.00 2015-03-07 14:35:41.000 066 12478.48 167.05 54650.45 88888.00 2015-03-07 14:35:41.125 066 12478.42 166.95 54650.43 88888.00 2015-03-07 14:35:41.250 066 12478.40 166.88 54650.43 88888.00 2015-03-07 14:35:41.375 066 12478.38 166.80 54650.40 88888.00 2015-03-07 14:35:41.500 066 12478.38 166.75 54650.40 88888.00 2015-03-07 14:35:41.625 066 12478.38 166.70 54650.40 88888.00 2015-03-07 14:35:41.750 066 12478.38 166.68 54650.38 88888.00 2015-03-07 14:35:41.875 066 12478.38 166.62 54650.38 88888.00 2015-03-07 14:35:42.000 066 12478.42 166.60 54650.38 88888.00 2015-03-07 14:35:42.125 066 12478.48 166.60 54650.38 88888.00 2015-03-07 14:35:42.250 066 12478.45 166.55 54650.40 88888.00 2015-03-07 14:35:42.375 066 12478.55 166.60 54650.38 88888.00 2015-03-07 14:35:42.500 066 12478.60 166.57 54650.35 88888.00 2015-03-07 14:35:42.625 066 12478.55 166.57 54650.32 88888.00 2015-03-07 14:35:42.750 066 12478.50 166.60 54650.32 88888.00 2015-03-07 14:35:42.875 066 12478.55 166.57 54650.32 88888.00 2015-03-07 14:35:43.000 066 12478.55 166.62 54650.30 88888.00 2015-03-07 14:35:43.125 066 12478.62 166.62 54650.30 88888.00 2015-03-07 14:35:43.250 066 12478.67 166.62 54650.30 88888.00 2015-03-07 14:35:43.375 066 12478.65 166.57 54650.28 88888.00 2015-03-07 14:35:43.500 066 12478.73 166.57 54650.22 88888.00 2015-03-07 14:35:43.625 066 12478.80 166.62 54650.20 88888.00 2015-03-07 14:35:43.750 066 12478.92 166.68 54650.18 88888.00 2015-03-07 14:35:43.875 066 12478.90 166.70 54650.18 88888.00 2015-03-07 14:35:44.000 066 12478.88 166.68 54650.15 88888.00 2015-03-07 14:35:44.125 066 12478.90 166.68 54650.15 88888.00 2015-03-07 14:35:44.250 066 12478.95 166.68 54650.12 88888.00 2015-03-07 14:35:44.375 066 12479.00 166.68 54650.15 88888.00 2015-03-07 14:35:44.500 066 12479.00 166.75 54650.12 88888.00 2015-03-07 14:35:44.625 066 12479.02 166.78 54650.10 88888.00 2015-03-07 14:35:44.750 066 12479.05 166.78 54650.07 88888.00 2015-03-07 14:35:44.875 066 12479.10 166.80 54650.05 88888.00 2015-03-07 14:35:45.000 066 12479.12 166.82 54650.03 88888.00 2015-03-07 14:35:45.125 066 12479.15 166.82 54650.00 88888.00 2015-03-07 14:35:45.250 066 12479.20 166.90 54650.00 88888.00 2015-03-07 14:35:45.375 066 12479.27 167.00 54649.97 88888.00 2015-03-07 14:35:45.500 066 12479.40 167.05 54649.95 88888.00 2015-03-07 14:35:45.625 066 12479.50 167.07 54649.95 88888.00 2015-03-07 14:35:45.750 066 12479.52 167.10 54649.93 88888.00 2015-03-07 14:35:45.875 066 12479.52 167.15 54649.88 88888.00 2015-03-07 14:35:46.000 066 12479.62 167.15 54649.82 88888.00 2015-03-07 14:35:46.125 066 12479.65 167.15 54649.80 88888.00 2015-03-07 14:35:46.250 066 12479.73 167.18 54649.80 88888.00 2015-03-07 14:35:46.375 066 12479.80 167.25 54649.80 88888.00 2015-03-07 14:35:46.500 066 12479.88 167.28 54649.75 88888.00 2015-03-07 14:35:46.625 066 12479.98 167.28 54649.72 88888.00 2015-03-07 14:35:46.750 066 12480.02 167.28 54649.72 88888.00 2015-03-07 14:35:46.875 066 12480.02 167.32 54649.68 88888.00 2015-03-07 14:35:47.000 066 12480.02 167.30 54649.65 88888.00 2015-03-07 14:35:47.125 066 12480.00 167.32 54649.65 88888.00 2015-03-07 14:35:47.250 066 12480.00 167.38 54649.65 88888.00 2015-03-07 14:35:47.375 066 12480.12 167.38 54649.62 88888.00 2015-03-07 14:35:47.500 066 12480.23 167.38 54649.62 88888.00 2015-03-07 14:35:47.625 066 12480.27 167.38 54649.60 88888.00 2015-03-07 14:35:47.750 066 12480.30 167.40 54649.55 88888.00 2015-03-07 14:35:47.875 066 12480.27 167.38 54649.55 88888.00 2015-03-07 14:35:48.000 066 12480.27 167.38 54649.53 88888.00 2015-03-07 14:35:48.125 066 12480.33 167.38 54649.53 88888.00 2015-03-07 14:35:48.250 066 12480.45 167.43 54649.53 88888.00 2015-03-07 14:35:48.375 066 12480.52 167.45 54649.53 88888.00 2015-03-07 14:35:48.500 066 12480.55 167.40 54649.47 88888.00 2015-03-07 14:35:48.625 066 12480.58 167.35 54649.47 88888.00 2015-03-07 14:35:48.750 066 12480.58 167.38 54649.45 88888.00 2015-03-07 14:35:48.875 066 12480.65 167.35 54649.40 88888.00 2015-03-07 14:35:49.000 066 12480.67 167.40 54649.40 88888.00 2015-03-07 14:35:49.125 066 12480.67 167.38 54649.38 88888.00 2015-03-07 14:35:49.250 066 12480.67 167.35 54649.35 88888.00 2015-03-07 14:35:49.375 066 12480.70 167.35 54649.32 88888.00 2015-03-07 14:35:49.500 066 12480.67 167.35 54649.35 88888.00 2015-03-07 14:35:49.625 066 12480.75 167.38 54649.28 88888.00 2015-03-07 14:35:49.750 066 12480.88 167.35 54649.28 88888.00 2015-03-07 14:35:49.875 066 12480.98 167.38 54649.25 88888.00 2015-03-07 14:35:50.000 066 12481.00 167.35 54649.20 88888.00 2015-03-07 14:35:50.125 066 12481.02 167.38 54649.22 88888.00 2015-03-07 14:35:50.250 066 12481.05 167.32 54649.18 88888.00 2015-03-07 14:35:50.375 066 12481.12 167.32 54649.18 88888.00 2015-03-07 14:35:50.500 066 12481.15 167.30 54649.18 88888.00 2015-03-07 14:35:50.625 066 12481.15 167.30 54649.15 88888.00 2015-03-07 14:35:50.750 066 12481.17 167.32 54649.10 88888.00 2015-03-07 14:35:50.875 066 12481.25 167.35 54649.07 88888.00 2015-03-07 14:35:51.000 066 12481.33 167.40 54649.07 88888.00 2015-03-07 14:35:51.125 066 12481.30 167.50 54649.03 88888.00 2015-03-07 14:35:51.250 066 12481.27 167.62 54649.03 88888.00 2015-03-07 14:35:51.375 066 12481.25 167.78 54649.03 88888.00 2015-03-07 14:35:51.500 066 12481.38 167.90 54649.00 88888.00 2015-03-07 14:35:51.625 066 12481.40 168.03 54648.95 88888.00 2015-03-07 14:35:51.750 066 12481.35 168.15 54648.90 88888.00 2015-03-07 14:35:51.875 066 12481.35 168.28 54648.90 88888.00 2015-03-07 14:35:52.000 066 12481.27 168.35 54648.90 88888.00 2015-03-07 14:35:52.125 066 12481.30 168.45 54648.88 88888.00 2015-03-07 14:35:52.250 066 12481.25 168.60 54648.85 88888.00 2015-03-07 14:35:52.375 066 12481.33 168.75 54648.85 88888.00 2015-03-07 14:35:52.500 066 12481.40 168.85 54648.80 88888.00 2015-03-07 14:35:52.625 066 12481.40 168.90 54648.75 88888.00 2015-03-07 14:35:52.750 066 12481.35 168.97 54648.72 88888.00 2015-03-07 14:35:52.875 066 12481.33 169.07 54648.70 88888.00 2015-03-07 14:35:53.000 066 12481.40 169.18 54648.68 88888.00 2015-03-07 14:35:53.125 066 12481.48 169.25 54648.68 88888.00 2015-03-07 14:35:53.250 066 12481.48 169.32 54648.65 88888.00 2015-03-07 14:35:53.375 066 12481.48 169.38 54648.60 88888.00 2015-03-07 14:35:53.500 066 12481.48 169.40 54648.57 88888.00 2015-03-07 14:35:53.625 066 12481.55 169.45 54648.55 88888.00 2015-03-07 14:35:53.750 066 12481.62 169.53 54648.55 88888.00 2015-03-07 14:35:53.875 066 12481.60 169.57 54648.53 88888.00 2015-03-07 14:35:54.000 066 12481.58 169.62 54648.53 88888.00 2015-03-07 14:35:54.125 066 12481.60 169.68 54648.53 88888.00 2015-03-07 14:35:54.250 066 12481.58 169.72 54648.50 88888.00 2015-03-07 14:35:54.375 066 12481.55 169.75 54648.47 88888.00 2015-03-07 14:35:54.500 066 12481.48 169.78 54648.47 88888.00 2015-03-07 14:35:54.625 066 12481.45 169.80 54648.43 88888.00 2015-03-07 14:35:54.750 066 12481.48 169.78 54648.43 88888.00 2015-03-07 14:35:54.875 066 12481.42 169.78 54648.45 88888.00 2015-03-07 14:35:55.000 066 12481.35 169.78 54648.45 88888.00 2015-03-07 14:35:55.125 066 12481.27 169.75 54648.45 88888.00 2015-03-07 14:35:55.250 066 12481.15 169.65 54648.43 88888.00 2015-03-07 14:35:55.375 066 12481.15 169.62 54648.45 88888.00 2015-03-07 14:35:55.500 066 12481.02 169.57 54648.47 88888.00 2015-03-07 14:35:55.625 066 12480.88 169.50 54648.47 88888.00 2015-03-07 14:35:55.750 066 12480.77 169.38 54648.45 88888.00 2015-03-07 14:35:55.875 066 12480.75 169.25 54648.47 88888.00 2015-03-07 14:35:56.000 066 12480.75 169.18 54648.45 88888.00 2015-03-07 14:35:56.125 066 12480.70 169.05 54648.45 88888.00 2015-03-07 14:35:56.250 066 12480.52 168.88 54648.50 88888.00 2015-03-07 14:35:56.375 066 12480.45 168.78 54648.50 88888.00 2015-03-07 14:35:56.500 066 12480.33 168.65 54648.50 88888.00 2015-03-07 14:35:56.625 066 12480.33 168.55 54648.50 88888.00 2015-03-07 14:35:56.750 066 12480.23 168.40 54648.50 88888.00 2015-03-07 14:35:56.875 066 12480.17 168.30 54648.55 88888.00 2015-03-07 14:35:57.000 066 12480.05 168.15 54648.55 88888.00 2015-03-07 14:35:57.125 066 12479.92 168.00 54648.57 88888.00 2015-03-07 14:35:57.250 066 12479.88 167.88 54648.60 88888.00 2015-03-07 14:35:57.375 066 12479.88 167.75 54648.57 88888.00 2015-03-07 14:35:57.500 066 12479.83 167.65 54648.60 88888.00 2015-03-07 14:35:57.625 066 12479.83 167.55 54648.55 88888.00 2015-03-07 14:35:57.750 066 12479.83 167.43 54648.57 88888.00 2015-03-07 14:35:57.875 066 12479.88 167.35 54648.60 88888.00 2015-03-07 14:35:58.000 066 12479.85 167.25 54648.57 88888.00 2015-03-07 14:35:58.125 066 12479.75 167.15 54648.60 88888.00 2015-03-07 14:35:58.250 066 12479.65 167.07 54648.60 88888.00 2015-03-07 14:35:58.375 066 12479.62 167.03 54648.60 88888.00 2015-03-07 14:35:58.500 066 12479.60 166.97 54648.65 88888.00 2015-03-07 14:35:58.625 066 12479.62 166.88 54648.65 88888.00 2015-03-07 14:35:58.750 066 12479.58 166.80 54648.65 88888.00 2015-03-07 14:35:58.875 066 12479.58 166.70 54648.62 88888.00 2015-03-07 14:35:59.000 066 12479.58 166.62 54648.62 88888.00 2015-03-07 14:35:59.125 066 12479.58 166.57 54648.65 88888.00 2015-03-07 14:35:59.250 066 12479.48 166.53 54648.68 88888.00 2015-03-07 14:35:59.375 066 12479.45 166.47 54648.65 88888.00 2015-03-07 14:35:59.500 066 12479.40 166.40 54648.65 88888.00 2015-03-07 14:35:59.625 066 12479.42 166.38 54648.65 88888.00 2015-03-07 14:35:59.750 066 12479.33 166.38 54648.68 88888.00 2015-03-07 14:35:59.875 066 12479.23 166.32 54648.68 88888.00 2015-03-07 14:36:00.000 066 12479.12 166.28 54648.70 88888.00 2015-03-07 14:36:00.125 066 12479.10 166.25 54648.72 88888.00 2015-03-07 14:36:00.250 066 12479.10 166.22 54648.70 88888.00 2015-03-07 14:36:00.375 066 12479.10 166.20 54648.70 88888.00 2015-03-07 14:36:00.500 066 12478.88 166.15 54648.70 88888.00 2015-03-07 14:36:00.625 066 12478.65 166.10 54648.72 88888.00 2015-03-07 14:36:00.750 066 12478.55 166.12 54648.75 88888.00 2015-03-07 14:36:00.875 066 12478.50 166.10 54648.78 88888.00 2015-03-07 14:36:01.000 066 12478.55 166.12 54648.80 88888.00 2015-03-07 14:36:01.125 066 12478.40 166.12 54648.78 88888.00 2015-03-07 14:36:01.250 066 12478.10 166.15 54648.78 88888.00 2015-03-07 14:36:01.375 066 12478.02 166.25 54648.78 88888.00 2015-03-07 14:36:01.500 066 12477.95 166.38 54648.82 88888.00 2015-03-07 14:36:01.625 066 12477.83 166.47 54648.80 88888.00 2015-03-07 14:36:01.750 066 12477.75 166.62 54648.82 88888.00 2015-03-07 14:36:01.875 066 12477.67 166.80 54648.82 88888.00 2015-03-07 14:36:02.000 066 12477.58 166.95 54648.85 88888.00 2015-03-07 14:36:02.125 066 12477.40 167.18 54648.85 88888.00 2015-03-07 14:36:02.250 066 12477.17 167.38 54648.88 88888.00 2015-03-07 14:36:02.375 066 12477.02 167.53 54648.88 88888.00 2015-03-07 14:36:02.500 066 12476.90 167.70 54648.88 88888.00 2015-03-07 14:36:02.625 066 12476.77 167.88 54648.85 88888.00 2015-03-07 14:36:02.750 066 12476.70 168.03 54648.82 88888.00 2015-03-07 14:36:02.875 066 12476.60 168.20 54648.82 88888.00 2015-03-07 14:36:03.000 066 12476.52 168.40 54648.80 88888.00 2015-03-07 14:36:03.125 066 12476.35 168.60 54648.82 88888.00 2015-03-07 14:36:03.250 066 12476.25 168.78 54648.85 88888.00 2015-03-07 14:36:03.375 066 12476.20 168.97 54648.85 88888.00 2015-03-07 14:36:03.500 066 12476.12 169.18 54648.85 88888.00 2015-03-07 14:36:03.625 066 12476.08 169.35 54648.82 88888.00 2015-03-07 14:36:03.750 066 12475.95 169.60 54648.80 88888.00 2015-03-07 14:36:03.875 066 12475.90 169.75 54648.80 88888.00 2015-03-07 14:36:04.000 066 12475.80 169.93 54648.82 88888.00 2015-03-07 14:36:04.125 066 12475.75 170.10 54648.82 88888.00 2015-03-07 14:36:04.250 066 12475.77 170.32 54648.82 88888.00 2015-03-07 14:36:04.375 066 12475.80 170.47 54648.82 88888.00 2015-03-07 14:36:04.500 066 12475.77 170.62 54648.82 88888.00 2015-03-07 14:36:04.625 066 12475.67 170.80 54648.82 88888.00 2015-03-07 14:36:04.750 066 12475.62 170.93 54648.80 88888.00 2015-03-07 14:36:04.875 066 12475.55 171.10 54648.78 88888.00 2015-03-07 14:36:05.000 066 12475.45 171.22 54648.75 88888.00 2015-03-07 14:36:05.125 066 12475.45 171.35 54648.75 88888.00 2015-03-07 14:36:05.250 066 12475.40 171.50 54648.72 88888.00 2015-03-07 14:36:05.375 066 12475.38 171.55 54648.75 88888.00 2015-03-07 14:36:05.500 066 12475.40 171.68 54648.75 88888.00 2015-03-07 14:36:05.625 066 12475.33 171.72 54648.75 88888.00 2015-03-07 14:36:05.750 066 12475.30 171.78 54648.78 88888.00 2015-03-07 14:36:05.875 066 12475.27 171.85 54648.78 88888.00 2015-03-07 14:36:06.000 066 12475.30 171.90 54648.78 88888.00 2015-03-07 14:36:06.125 066 12475.35 171.90 54648.78 88888.00 2015-03-07 14:36:06.250 066 12475.40 171.90 54648.75 88888.00 2015-03-07 14:36:06.375 066 12475.45 171.88 54648.70 88888.00 2015-03-07 14:36:06.500 066 12475.45 171.90 54648.65 88888.00 2015-03-07 14:36:06.625 066 12475.45 171.95 54648.68 88888.00 2015-03-07 14:36:06.750 066 12475.50 171.97 54648.65 88888.00 2015-03-07 14:36:06.875 066 12475.52 172.03 54648.62 88888.00 2015-03-07 14:36:07.000 066 12475.50 172.07 54648.62 88888.00 2015-03-07 14:36:07.125 066 12475.48 172.15 54648.62 88888.00 2015-03-07 14:36:07.250 066 12475.50 172.25 54648.65 88888.00 2015-03-07 14:36:07.375 066 12475.60 172.35 54648.62 88888.00 2015-03-07 14:36:07.500 066 12475.60 172.40 54648.62 88888.00 2015-03-07 14:36:07.625 066 12475.55 172.47 54648.60 88888.00 2015-03-07 14:36:07.750 066 12475.48 172.60 54648.62 88888.00 2015-03-07 14:36:07.875 066 12475.50 172.68 54648.60 88888.00 2015-03-07 14:36:08.000 066 12475.45 172.78 54648.55 88888.00 2015-03-07 14:36:08.125 066 12475.40 172.88 54648.55 88888.00 2015-03-07 14:36:08.250 066 12475.42 172.97 54648.50 88888.00 2015-03-07 14:36:08.375 066 12475.50 173.07 54648.47 88888.00 2015-03-07 14:36:08.500 066 12475.55 173.18 54648.47 88888.00 2015-03-07 14:36:08.625 066 12475.55 173.25 54648.45 88888.00 2015-03-07 14:36:08.750 066 12475.58 173.38 54648.45 88888.00 2015-03-07 14:36:08.875 066 12475.62 173.50 54648.43 88888.00 2015-03-07 14:36:09.000 066 12475.65 173.57 54648.40 88888.00 2015-03-07 14:36:09.125 066 12475.67 173.65 54648.38 88888.00 2015-03-07 14:36:09.250 066 12475.65 173.72 54648.38 88888.00 2015-03-07 14:36:09.375 066 12475.70 173.82 54648.35 88888.00 2015-03-07 14:36:09.500 066 12475.73 173.93 54648.32 88888.00 2015-03-07 14:36:09.625 066 12475.77 174.05 54648.32 88888.00 2015-03-07 14:36:09.750 066 12475.80 174.12 54648.28 88888.00 2015-03-07 14:36:09.875 066 12475.83 174.15 54648.22 88888.00 2015-03-07 14:36:10.000 066 12475.90 174.22 54648.20 88888.00 2015-03-07 14:36:10.125 066 12475.88 174.28 54648.22 88888.00 2015-03-07 14:36:10.250 066 12475.83 174.30 54648.20 88888.00 2015-03-07 14:36:10.375 066 12475.83 174.28 54648.18 88888.00 2015-03-07 14:36:10.500 066 12475.85 174.30 54648.20 88888.00 2015-03-07 14:36:10.625 066 12475.95 174.30 54648.18 88888.00 2015-03-07 14:36:10.750 066 12476.02 174.32 54648.18 88888.00 2015-03-07 14:36:10.875 066 12476.10 174.35 54648.15 88888.00 2015-03-07 14:36:11.000 066 12476.12 174.35 54648.12 88888.00 2015-03-07 14:36:11.125 066 12476.17 174.35 54648.10 88888.00 2015-03-07 14:36:11.250 066 12476.12 174.32 54648.10 88888.00 2015-03-07 14:36:11.375 066 12476.20 174.32 54648.07 88888.00 2015-03-07 14:36:11.500 066 12476.25 174.32 54648.05 88888.00 2015-03-07 14:36:11.625 066 12476.30 174.30 54648.05 88888.00 2015-03-07 14:36:11.750 066 12476.27 174.30 54648.05 88888.00 2015-03-07 14:36:11.875 066 12476.30 174.32 54648.03 88888.00 2015-03-07 14:36:12.000 066 12476.38 174.30 54647.97 88888.00 2015-03-07 14:36:12.125 066 12476.50 174.28 54647.97 88888.00 2015-03-07 14:36:12.250 066 12476.58 174.25 54648.00 88888.00 2015-03-07 14:36:12.375 066 12476.67 174.25 54648.00 88888.00 2015-03-07 14:36:12.500 066 12476.70 174.25 54647.97 88888.00 2015-03-07 14:36:12.625 066 12476.67 174.22 54647.95 88888.00 2015-03-07 14:36:12.750 066 12476.67 174.20 54647.90 88888.00 2015-03-07 14:36:12.875 066 12476.73 174.18 54647.88 88888.00 2015-03-07 14:36:13.000 066 12476.88 174.15 54647.88 88888.00 2015-03-07 14:36:13.125 066 12476.90 174.18 54647.90 88888.00 2015-03-07 14:36:13.250 066 12476.90 174.12 54647.88 88888.00 2015-03-07 14:36:13.375 066 12476.92 174.12 54647.88 88888.00 2015-03-07 14:36:13.500 066 12476.98 174.10 54647.85 88888.00 2015-03-07 14:36:13.625 066 12477.05 174.03 54647.80 88888.00 2015-03-07 14:36:13.750 066 12477.10 174.05 54647.80 88888.00 2015-03-07 14:36:13.875 066 12477.20 174.00 54647.80 88888.00 2015-03-07 14:36:14.000 066 12477.27 173.95 54647.78 88888.00 2015-03-07 14:36:14.125 066 12477.33 173.93 54647.75 88888.00 2015-03-07 14:36:14.250 066 12477.23 173.82 54647.70 88888.00 2015-03-07 14:36:14.375 066 12477.27 173.80 54647.68 88888.00 2015-03-07 14:36:14.500 066 12477.33 173.78 54647.65 88888.00 2015-03-07 14:36:14.625 066 12477.30 173.75 54647.62 88888.00 2015-03-07 14:36:14.750 066 12477.38 173.70 54647.62 88888.00 2015-03-07 14:36:14.875 066 12477.40 173.65 54647.62 88888.00 2015-03-07 14:36:15.000 066 12477.48 173.60 54647.60 88888.00 2015-03-07 14:36:15.125 066 12477.60 173.57 54647.60 88888.00 2015-03-07 14:36:15.250 066 12477.62 173.50 54647.62 88888.00 2015-03-07 14:36:15.375 066 12477.62 173.43 54647.60 88888.00 2015-03-07 14:36:15.500 066 12477.55 173.38 54647.60 88888.00 2015-03-07 14:36:15.625 066 12477.58 173.32 54647.55 88888.00 2015-03-07 14:36:15.750 066 12477.62 173.30 54647.53 88888.00 2015-03-07 14:36:15.875 066 12477.62 173.28 54647.53 88888.00 2015-03-07 14:36:16.000 066 12477.62 173.22 54647.50 88888.00 2015-03-07 14:36:16.125 066 12477.67 173.18 54647.53 88888.00 2015-03-07 14:36:16.250 066 12477.67 173.12 54647.50 88888.00 2015-03-07 14:36:16.375 066 12477.70 173.07 54647.43 88888.00 2015-03-07 14:36:16.500 066 12477.67 173.05 54647.45 88888.00 2015-03-07 14:36:16.625 066 12477.73 173.00 54647.45 88888.00 2015-03-07 14:36:16.750 066 12477.73 172.93 54647.43 88888.00 2015-03-07 14:36:16.875 066 12477.70 172.90 54647.40 88888.00 2015-03-07 14:36:17.000 066 12477.75 172.88 54647.40 88888.00 2015-03-07 14:36:17.125 066 12477.70 172.82 54647.38 88888.00 2015-03-07 14:36:17.250 066 12477.70 172.78 54647.38 88888.00 2015-03-07 14:36:17.375 066 12477.75 172.78 54647.40 88888.00 2015-03-07 14:36:17.500 066 12477.80 172.72 54647.38 88888.00 2015-03-07 14:36:17.625 066 12477.83 172.65 54647.38 88888.00 2015-03-07 14:36:17.750 066 12477.85 172.60 54647.35 88888.00 2015-03-07 14:36:17.875 066 12477.85 172.55 54647.30 88888.00 2015-03-07 14:36:18.000 066 12477.77 172.53 54647.30 88888.00 2015-03-07 14:36:18.125 066 12477.75 172.50 54647.30 88888.00 2015-03-07 14:36:18.250 066 12477.70 172.43 54647.30 88888.00 2015-03-07 14:36:18.375 066 12477.70 172.35 54647.25 88888.00 2015-03-07 14:36:18.500 066 12477.67 172.30 54647.25 88888.00 2015-03-07 14:36:18.625 066 12477.70 172.25 54647.28 88888.00 2015-03-07 14:36:18.750 066 12477.73 172.22 54647.30 88888.00 2015-03-07 14:36:18.875 066 12477.75 172.18 54647.28 88888.00 2015-03-07 14:36:19.000 066 12477.73 172.12 54647.25 88888.00 2015-03-07 14:36:19.125 066 12477.70 172.12 54647.25 88888.00 2015-03-07 14:36:19.250 066 12477.67 172.07 54647.22 88888.00 2015-03-07 14:36:19.375 066 12477.70 172.03 54647.22 88888.00 2015-03-07 14:36:19.500 066 12477.65 172.03 54647.20 88888.00 2015-03-07 14:36:19.625 066 12477.60 172.00 54647.22 88888.00 2015-03-07 14:36:19.750 066 12477.58 171.95 54647.20 88888.00 2015-03-07 14:36:19.875 066 12477.58 171.90 54647.20 88888.00 2015-03-07 14:36:20.000 066 12477.60 171.88 54647.20 88888.00 2015-03-07 14:36:20.125 066 12477.58 171.82 54647.20 88888.00 2015-03-07 14:36:20.250 066 12477.52 171.78 54647.22 88888.00 2015-03-07 14:36:20.375 066 12477.50 171.70 54647.20 88888.00 2015-03-07 14:36:20.500 066 12477.45 171.68 54647.20 88888.00 2015-03-07 14:36:20.625 066 12477.40 171.60 54647.18 88888.00 2015-03-07 14:36:20.750 066 12477.35 171.55 54647.15 88888.00 2015-03-07 14:36:20.875 066 12477.35 171.50 54647.18 88888.00 2015-03-07 14:36:21.000 066 12477.33 171.43 54647.20 88888.00 2015-03-07 14:36:21.125 066 12477.20 171.32 54647.20 88888.00 2015-03-07 14:36:21.250 066 12477.10 171.25 54647.20 88888.00 2015-03-07 14:36:21.375 066 12477.12 171.20 54647.20 88888.00 2015-03-07 14:36:21.500 066 12477.10 171.12 54647.22 88888.00 2015-03-07 14:36:21.625 066 12477.08 171.05 54647.22 88888.00 2015-03-07 14:36:21.750 066 12477.00 171.00 54647.22 88888.00 2015-03-07 14:36:21.875 066 12477.00 170.93 54647.22 88888.00 2015-03-07 14:36:22.000 066 12476.95 170.82 54647.20 88888.00 2015-03-07 14:36:22.125 066 12476.92 170.75 54647.20 88888.00 2015-03-07 14:36:22.250 066 12476.90 170.68 54647.25 88888.00 2015-03-07 14:36:22.375 066 12476.88 170.60 54647.22 88888.00 2015-03-07 14:36:22.500 066 12476.85 170.47 54647.22 88888.00 2015-03-07 14:36:22.625 066 12476.85 170.40 54647.22 88888.00 2015-03-07 14:36:22.750 066 12476.83 170.35 54647.22 88888.00 2015-03-07 14:36:22.875 066 12476.83 170.22 54647.25 88888.00 2015-03-07 14:36:23.000 066 12476.80 170.10 54647.22 88888.00 2015-03-07 14:36:23.125 066 12476.77 170.00 54647.22 88888.00 2015-03-07 14:36:23.250 066 12476.83 169.88 54647.22 88888.00 2015-03-07 14:36:23.375 066 12476.85 169.82 54647.25 88888.00 2015-03-07 14:36:23.500 066 12476.83 169.75 54647.22 88888.00 2015-03-07 14:36:23.625 066 12476.73 169.65 54647.22 88888.00 2015-03-07 14:36:23.750 066 12476.67 169.55 54647.20 88888.00 2015-03-07 14:36:23.875 066 12476.75 169.45 54647.22 88888.00 2015-03-07 14:36:24.000 066 12476.77 169.38 54647.18 88888.00 2015-03-07 14:36:24.125 066 12476.77 169.28 54647.20 88888.00 2015-03-07 14:36:24.250 066 12476.70 169.18 54647.20 88888.00 2015-03-07 14:36:24.375 066 12476.75 169.12 54647.22 88888.00 2015-03-07 14:36:24.500 066 12476.80 169.10 54647.20 88888.00 2015-03-07 14:36:24.625 066 12476.75 169.00 54647.20 88888.00 2015-03-07 14:36:24.750 066 12476.77 168.97 54647.18 88888.00 2015-03-07 14:36:24.875 066 12476.75 168.95 54647.20 88888.00 2015-03-07 14:36:25.000 066 12476.70 168.90 54647.18 88888.00 2015-03-07 14:36:25.125 066 12476.75 168.82 54647.18 88888.00 2015-03-07 14:36:25.250 066 12476.77 168.80 54647.20 88888.00 2015-03-07 14:36:25.375 066 12476.85 168.80 54647.20 88888.00 2015-03-07 14:36:25.500 066 12476.85 168.75 54647.18 88888.00 2015-03-07 14:36:25.625 066 12476.75 168.72 54647.18 88888.00 2015-03-07 14:36:25.750 066 12476.70 168.68 54647.15 88888.00 2015-03-07 14:36:25.875 066 12476.73 168.68 54647.15 88888.00 2015-03-07 14:36:26.000 066 12476.80 168.62 54647.15 88888.00 2015-03-07 14:36:26.125 066 12476.83 168.60 54647.12 88888.00 2015-03-07 14:36:26.250 066 12476.85 168.55 54647.12 88888.00 2015-03-07 14:36:26.375 066 12476.85 168.53 54647.10 88888.00 2015-03-07 14:36:26.500 066 12476.83 168.47 54647.07 88888.00 2015-03-07 14:36:26.625 066 12476.83 168.45 54647.07 88888.00 2015-03-07 14:36:26.750 066 12476.85 168.43 54647.07 88888.00 2015-03-07 14:36:26.875 066 12476.85 168.40 54647.07 88888.00 2015-03-07 14:36:27.000 066 12476.85 168.38 54647.03 88888.00 2015-03-07 14:36:27.125 066 12476.92 168.38 54647.03 88888.00 2015-03-07 14:36:27.250 066 12476.92 168.30 54647.07 88888.00 2015-03-07 14:36:27.375 066 12476.88 168.30 54647.03 88888.00 2015-03-07 14:36:27.500 066 12476.80 168.25 54647.00 88888.00 2015-03-07 14:36:27.625 066 12476.77 168.22 54646.97 88888.00 2015-03-07 14:36:27.750 066 12476.80 168.20 54647.00 88888.00 2015-03-07 14:36:27.875 066 12476.80 168.18 54647.00 88888.00 2015-03-07 14:36:28.000 066 12476.77 168.15 54646.97 88888.00 2015-03-07 14:36:28.125 066 12476.75 168.12 54646.97 88888.00 2015-03-07 14:36:28.250 066 12476.70 168.05 54647.00 88888.00 2015-03-07 14:36:28.375 066 12476.60 168.03 54647.03 88888.00 2015-03-07 14:36:28.500 066 12476.50 167.97 54647.03 88888.00 2015-03-07 14:36:28.625 066 12476.48 167.93 54647.03 88888.00 2015-03-07 14:36:28.750 066 12476.35 167.85 54646.97 88888.00 2015-03-07 14:36:28.875 066 12476.27 167.78 54647.00 88888.00 2015-03-07 14:36:29.000 066 12476.23 167.72 54647.00 88888.00 2015-03-07 14:36:29.125 066 12476.17 167.68 54647.03 88888.00 2015-03-07 14:36:29.250 066 12476.08 167.60 54647.00 88888.00 2015-03-07 14:36:29.375 066 12476.00 167.55 54647.03 88888.00 2015-03-07 14:36:29.500 066 12475.92 167.55 54647.00 88888.00 2015-03-07 14:36:29.625 066 12475.83 167.53 54646.97 88888.00 2015-03-07 14:36:29.750 066 12475.70 167.53 54646.97 88888.00 2015-03-07 14:36:29.875 066 12475.65 167.55 54647.03 88888.00 2015-03-07 14:36:30.000 066 12475.60 167.57 54646.97 88888.00 2015-03-07 14:36:30.125 066 12475.55 167.60 54646.95 88888.00 2015-03-07 14:36:30.250 066 12475.38 167.57 54646.93 88888.00 2015-03-07 14:36:30.375 066 12475.33 167.60 54646.93 88888.00 2015-03-07 14:36:30.500 066 12475.20 167.62 54646.95 88888.00 2015-03-07 14:36:30.625 066 12475.02 167.68 54646.95 88888.00 2015-03-07 14:36:30.750 066 12474.83 167.72 54646.97 88888.00 2015-03-07 14:36:30.875 066 12474.67 167.78 54646.95 88888.00 2015-03-07 14:36:31.000 066 12474.52 167.80 54646.95 88888.00 2015-03-07 14:36:31.125 066 12474.35 167.85 54646.95 88888.00 2015-03-07 14:36:31.250 066 12474.10 167.85 54646.97 88888.00 2015-03-07 14:36:31.375 066 12474.00 167.90 54646.97 88888.00 2015-03-07 14:36:31.500 066 12473.80 167.93 54646.97 88888.00 2015-03-07 14:36:31.625 066 12473.70 167.97 54647.03 88888.00 2015-03-07 14:36:31.750 066 12473.55 167.97 54647.00 88888.00 2015-03-07 14:36:31.875 066 12473.33 167.97 54646.97 88888.00 2015-03-07 14:36:32.000 066 12473.20 167.95 54647.00 88888.00 2015-03-07 14:36:32.125 066 12473.12 168.00 54647.00 88888.00 2015-03-07 14:36:32.250 066 12472.98 168.03 54647.03 88888.00 2015-03-07 14:36:32.375 066 12472.85 168.07 54647.03 88888.00 2015-03-07 14:36:32.500 066 12472.73 168.05 54647.03 88888.00 2015-03-07 14:36:32.625 066 12472.60 168.07 54647.03 88888.00 2015-03-07 14:36:32.750 066 12472.45 168.12 54647.03 88888.00 2015-03-07 14:36:32.875 066 12472.27 168.18 54647.03 88888.00 2015-03-07 14:36:33.000 066 12472.15 168.22 54647.05 88888.00 2015-03-07 14:36:33.125 066 12472.05 168.22 54647.03 88888.00 2015-03-07 14:36:33.250 066 12471.92 168.25 54647.03 88888.00 2015-03-07 14:36:33.375 066 12471.90 168.32 54647.00 88888.00 2015-03-07 14:36:33.500 066 12471.77 168.40 54647.03 88888.00 2015-03-07 14:36:33.625 066 12471.75 168.50 54647.03 88888.00 2015-03-07 14:36:33.750 066 12471.60 168.62 54647.03 88888.00 2015-03-07 14:36:33.875 066 12471.48 168.72 54647.05 88888.00 2015-03-07 14:36:34.000 066 12471.38 168.82 54647.05 88888.00 2015-03-07 14:36:34.125 066 12471.30 168.88 54647.03 88888.00 2015-03-07 14:36:34.250 066 12471.15 169.00 54647.07 88888.00 2015-03-07 14:36:34.375 066 12471.05 169.03 54647.03 88888.00 2015-03-07 14:36:34.500 066 12470.98 169.07 54647.03 88888.00 2015-03-07 14:36:34.625 066 12470.90 169.12 54647.05 88888.00 2015-03-07 14:36:34.750 066 12470.85 169.20 54647.07 88888.00 2015-03-07 14:36:34.875 066 12470.80 169.22 54647.03 88888.00 2015-03-07 14:36:35.000 066 12470.77 169.22 54647.03 88888.00 2015-03-07 14:36:35.125 066 12470.77 169.25 54647.05 88888.00 2015-03-07 14:36:35.250 066 12470.75 169.25 54647.07 88888.00 2015-03-07 14:36:35.375 066 12470.77 169.28 54647.05 88888.00 2015-03-07 14:36:35.500 066 12470.73 169.32 54647.03 88888.00 2015-03-07 14:36:35.625 066 12470.70 169.30 54647.05 88888.00 2015-03-07 14:36:35.750 066 12470.67 169.32 54647.05 88888.00 2015-03-07 14:36:35.875 066 12470.62 169.30 54647.03 88888.00 2015-03-07 14:36:36.000 066 12470.67 169.32 54647.03 88888.00 2015-03-07 14:36:36.125 066 12470.73 169.32 54647.05 88888.00 2015-03-07 14:36:36.250 066 12470.67 169.32 54647.05 88888.00 2015-03-07 14:36:36.375 066 12470.67 169.30 54647.05 88888.00 2015-03-07 14:36:36.500 066 12470.62 169.28 54647.05 88888.00 2015-03-07 14:36:36.625 066 12470.65 169.25 54647.05 88888.00 2015-03-07 14:36:36.750 066 12470.65 169.28 54647.05 88888.00 2015-03-07 14:36:36.875 066 12470.67 169.30 54647.03 88888.00 2015-03-07 14:36:37.000 066 12470.73 169.28 54647.03 88888.00 2015-03-07 14:36:37.125 066 12470.73 169.25 54647.03 88888.00 2015-03-07 14:36:37.250 066 12470.70 169.20 54647.00 88888.00 2015-03-07 14:36:37.375 066 12470.77 169.18 54647.03 88888.00 2015-03-07 14:36:37.500 066 12470.85 169.15 54647.05 88888.00 2015-03-07 14:36:37.625 066 12470.92 169.12 54647.05 88888.00 2015-03-07 14:36:37.750 066 12470.85 169.12 54647.00 88888.00 2015-03-07 14:36:37.875 066 12470.80 169.07 54647.00 88888.00 2015-03-07 14:36:38.000 066 12470.88 169.05 54646.97 88888.00 2015-03-07 14:36:38.125 066 12470.98 169.03 54646.97 88888.00 2015-03-07 14:36:38.250 066 12470.98 168.95 54646.97 88888.00 2015-03-07 14:36:38.375 066 12471.00 168.93 54646.97 88888.00 2015-03-07 14:36:38.500 066 12471.05 168.97 54646.95 88888.00 2015-03-07 14:36:38.625 066 12471.17 168.97 54646.93 88888.00 2015-03-07 14:36:38.750 066 12471.23 168.95 54646.93 88888.00 2015-03-07 14:36:38.875 066 12471.27 168.93 54646.93 88888.00 2015-03-07 14:36:39.000 066 12471.30 168.93 54646.88 88888.00 2015-03-07 14:36:39.125 066 12471.35 168.93 54646.88 88888.00 2015-03-07 14:36:39.250 066 12471.38 168.93 54646.85 88888.00 2015-03-07 14:36:39.375 066 12471.42 168.88 54646.82 88888.00 2015-03-07 14:36:39.500 066 12471.48 168.93 54646.82 88888.00 2015-03-07 14:36:39.625 066 12471.60 168.90 54646.82 88888.00 2015-03-07 14:36:39.750 066 12471.67 168.93 54646.80 88888.00 2015-03-07 14:36:39.875 066 12471.77 168.90 54646.80 88888.00 2015-03-07 14:36:40.000 066 12471.80 168.93 54646.75 88888.00 2015-03-07 14:36:40.125 066 12471.85 168.88 54646.72 88888.00 2015-03-07 14:36:40.250 066 12471.90 168.88 54646.75 88888.00 2015-03-07 14:36:40.375 066 12471.95 168.82 54646.72 88888.00 2015-03-07 14:36:40.500 066 12471.98 168.80 54646.70 88888.00 2015-03-07 14:36:40.625 066 12472.00 168.78 54646.70 88888.00 2015-03-07 14:36:40.750 066 12472.15 168.75 54646.65 88888.00 2015-03-07 14:36:40.875 066 12472.23 168.70 54646.65 88888.00 2015-03-07 14:36:41.000 066 12472.20 168.68 54646.62 88888.00 2015-03-07 14:36:41.125 066 12472.20 168.62 54646.60 88888.00 2015-03-07 14:36:41.250 066 12472.27 168.57 54646.60 88888.00 2015-03-07 14:36:41.375 066 12472.40 168.57 54646.62 88888.00 2015-03-07 14:36:41.500 066 12472.42 168.50 54646.57 88888.00 2015-03-07 14:36:41.625 066 12472.42 168.45 54646.55 88888.00 2015-03-07 14:36:41.750 066 12472.48 168.43 54646.53 88888.00 2015-03-07 14:36:41.875 066 12472.52 168.35 54646.53 88888.00 2015-03-07 14:36:42.000 066 12472.52 168.28 54646.53 88888.00 2015-03-07 14:36:42.125 066 12472.45 168.22 54646.50 88888.00 2015-03-07 14:36:42.250 066 12472.45 168.15 54646.50 88888.00 2015-03-07 14:36:42.375 066 12472.55 168.12 54646.50 88888.00 2015-03-07 14:36:42.500 066 12472.60 168.03 54646.50 88888.00 2015-03-07 14:36:42.625 066 12472.65 167.97 54646.47 88888.00 2015-03-07 14:36:42.750 066 12472.65 167.88 54646.45 88888.00 2015-03-07 14:36:42.875 066 12472.67 167.78 54646.45 88888.00 2015-03-07 14:36:43.000 066 12472.73 167.70 54646.43 88888.00 2015-03-07 14:36:43.125 066 12472.70 167.65 54646.43 88888.00 2015-03-07 14:36:43.250 066 12472.65 167.57 54646.43 88888.00 2015-03-07 14:36:43.375 066 12472.67 167.50 54646.43 88888.00 2015-03-07 14:36:43.500 066 12472.73 167.40 54646.40 88888.00 2015-03-07 14:36:43.625 066 12472.75 167.32 54646.40 88888.00 2015-03-07 14:36:43.750 066 12472.73 167.25 54646.40 88888.00 2015-03-07 14:36:43.875 066 12472.77 167.20 54646.40 88888.00 2015-03-07 14:36:44.000 066 12472.88 167.15 54646.38 88888.00 2015-03-07 14:36:44.125 066 12472.90 167.07 54646.38 88888.00 2015-03-07 14:36:44.250 066 12472.83 166.97 54646.38 88888.00 2015-03-07 14:36:44.375 066 12472.88 166.93 54646.38 88888.00 2015-03-07 14:36:44.500 066 12472.98 166.88 54646.35 88888.00 2015-03-07 14:36:44.625 066 12473.10 166.82 54646.35 88888.00 2015-03-07 14:36:44.750 066 12473.05 166.78 54646.35 88888.00 2015-03-07 14:36:44.875 066 12473.05 166.72 54646.35 88888.00 2015-03-07 14:36:45.000 066 12473.17 166.65 54646.30 88888.00 2015-03-07 14:36:45.125 066 12473.20 166.62 54646.32 88888.00 2015-03-07 14:36:45.250 066 12473.12 166.60 54646.28 88888.00 2015-03-07 14:36:45.375 066 12473.17 166.57 54646.28 88888.00 2015-03-07 14:36:45.500 066 12473.25 166.57 54646.30 88888.00 2015-03-07 14:36:45.625 066 12473.40 166.53 54646.28 88888.00 2015-03-07 14:36:45.750 066 12473.52 166.45 54646.22 88888.00 2015-03-07 14:36:45.875 066 12473.55 166.43 54646.20 88888.00 2015-03-07 14:36:46.000 066 12473.58 166.45 54646.20 88888.00 2015-03-07 14:36:46.125 066 12473.60 166.45 54646.20 88888.00 2015-03-07 14:36:46.250 066 12473.65 166.43 54646.20 88888.00 2015-03-07 14:36:46.375 066 12473.70 166.40 54646.18 88888.00 2015-03-07 14:36:46.500 066 12473.77 166.38 54646.15 88888.00 2015-03-07 14:36:46.625 066 12473.83 166.40 54646.12 88888.00 2015-03-07 14:36:46.750 066 12473.90 166.40 54646.12 88888.00 2015-03-07 14:36:46.875 066 12473.98 166.43 54646.10 88888.00 2015-03-07 14:36:47.000 066 12473.95 166.45 54646.05 88888.00 2015-03-07 14:36:47.125 066 12474.05 166.43 54646.03 88888.00 2015-03-07 14:36:47.250 066 12474.08 166.43 54646.05 88888.00 2015-03-07 14:36:47.375 066 12474.15 166.45 54646.03 88888.00 2015-03-07 14:36:47.500 066 12474.17 166.47 54646.03 88888.00 2015-03-07 14:36:47.625 066 12474.17 166.47 54646.00 88888.00 2015-03-07 14:36:47.750 066 12474.25 166.50 54645.97 88888.00 2015-03-07 14:36:47.875 066 12474.33 166.53 54645.97 88888.00 2015-03-07 14:36:48.000 066 12474.38 166.50 54645.93 88888.00 2015-03-07 14:36:48.125 066 12474.42 166.50 54645.95 88888.00 2015-03-07 14:36:48.250 066 12474.48 166.50 54645.93 88888.00 2015-03-07 14:36:48.375 066 12474.55 166.53 54645.90 88888.00 2015-03-07 14:36:48.500 066 12474.58 166.55 54645.90 88888.00 2015-03-07 14:36:48.625 066 12474.67 166.55 54645.90 88888.00 2015-03-07 14:36:48.750 066 12474.75 166.55 54645.85 88888.00 2015-03-07 14:36:48.875 066 12474.83 166.55 54645.82 88888.00 2015-03-07 14:36:49.000 066 12474.85 166.57 54645.78 88888.00 2015-03-07 14:36:49.125 066 12474.88 166.60 54645.80 88888.00 2015-03-07 14:36:49.250 066 12474.95 166.65 54645.78 88888.00 2015-03-07 14:36:49.375 066 12475.05 166.68 54645.72 88888.00 2015-03-07 14:36:49.500 066 12475.05 166.65 54645.72 88888.00 2015-03-07 14:36:49.625 066 12475.17 166.65 54645.72 88888.00 2015-03-07 14:36:49.750 066 12475.30 166.68 54645.70 88888.00 2015-03-07 14:36:49.875 066 12475.27 166.72 54645.65 88888.00 2015-03-07 14:36:50.000 066 12475.25 166.72 54645.62 88888.00 2015-03-07 14:36:50.125 066 12475.33 166.78 54645.62 88888.00 2015-03-07 14:36:50.250 066 12475.35 166.82 54645.62 88888.00 2015-03-07 14:36:50.375 066 12475.45 166.88 54645.60 88888.00 2015-03-07 14:36:50.500 066 12475.42 166.93 54645.57 88888.00 2015-03-07 14:36:50.625 066 12475.42 167.00 54645.55 88888.00 2015-03-07 14:36:50.750 066 12475.48 167.12 54645.50 88888.00 2015-03-07 14:36:50.875 066 12475.52 167.18 54645.47 88888.00 2015-03-07 14:36:51.000 066 12475.52 167.25 54645.45 88888.00 2015-03-07 14:36:51.125 066 12475.52 167.38 54645.45 88888.00 2015-03-07 14:36:51.250 066 12475.48 167.47 54645.43 88888.00 2015-03-07 14:36:51.375 066 12475.52 167.57 54645.38 88888.00 2015-03-07 14:36:51.500 066 12475.52 167.65 54645.38 88888.00 2015-03-07 14:36:51.625 066 12475.52 167.68 54645.32 88888.00 2015-03-07 14:36:51.750 066 12475.52 167.78 54645.35 88888.00 2015-03-07 14:36:51.875 066 12475.50 167.82 54645.30 88888.00 2015-03-07 14:36:52.000 066 12475.40 167.88 54645.28 88888.00 2015-03-07 14:36:52.125 066 12475.33 167.95 54645.30 88888.00 2015-03-07 14:36:52.250 066 12475.33 168.05 54645.28 88888.00 2015-03-07 14:36:52.375 066 12475.38 168.10 54645.25 88888.00 2015-03-07 14:36:52.500 066 12475.40 168.15 54645.22 88888.00 2015-03-07 14:36:52.625 066 12475.45 168.20 54645.20 88888.00 2015-03-07 14:36:52.750 066 12475.48 168.25 54645.18 88888.00 2015-03-07 14:36:52.875 066 12475.48 168.28 54645.12 88888.00 2015-03-07 14:36:53.000 066 12475.48 168.32 54645.10 88888.00 2015-03-07 14:36:53.125 066 12475.50 168.35 54645.07 88888.00 2015-03-07 14:36:53.250 066 12475.45 168.40 54645.05 88888.00 2015-03-07 14:36:53.375 066 12475.48 168.50 54645.03 88888.00 2015-03-07 14:36:53.500 066 12475.50 168.50 54644.97 88888.00 2015-03-07 14:36:53.625 066 12475.48 168.45 54644.95 88888.00 2015-03-07 14:36:53.750 066 12475.50 168.47 54644.93 88888.00 2015-03-07 14:36:53.875 066 12475.50 168.50 54644.93 88888.00 2015-03-07 14:36:54.000 066 12475.55 168.53 54644.90 88888.00 2015-03-07 14:36:54.125 066 12475.60 168.53 54644.90 88888.00 2015-03-07 14:36:54.250 066 12475.58 168.47 54644.85 88888.00 2015-03-07 14:36:54.375 066 12475.62 168.45 54644.82 88888.00 2015-03-07 14:36:54.500 066 12475.62 168.45 54644.82 88888.00 2015-03-07 14:36:54.625 066 12475.65 168.45 54644.85 88888.00 2015-03-07 14:36:54.750 066 12475.67 168.45 54644.82 88888.00 2015-03-07 14:36:54.875 066 12475.65 168.40 54644.80 88888.00 2015-03-07 14:36:55.000 066 12475.70 168.38 54644.80 88888.00 2015-03-07 14:36:55.125 066 12475.80 168.38 54644.80 88888.00 2015-03-07 14:36:55.250 066 12475.83 168.38 54644.75 88888.00 2015-03-07 14:36:55.375 066 12475.85 168.38 54644.75 88888.00 2015-03-07 14:36:55.500 066 12475.90 168.38 54644.75 88888.00 2015-03-07 14:36:55.625 066 12475.90 168.43 54644.72 88888.00 2015-03-07 14:36:55.750 066 12475.88 168.43 54644.68 88888.00 2015-03-07 14:36:55.875 066 12475.85 168.45 54644.65 88888.00 2015-03-07 14:36:56.000 066 12475.83 168.50 54644.62 88888.00 2015-03-07 14:36:56.125 066 12475.80 168.55 54644.65 88888.00 2015-03-07 14:36:56.250 066 12475.83 168.62 54644.65 88888.00 2015-03-07 14:36:56.375 066 12475.88 168.70 54644.60 88888.00 2015-03-07 14:36:56.500 066 12475.83 168.80 54644.60 88888.00 2015-03-07 14:36:56.625 066 12475.85 168.88 54644.57 88888.00 2015-03-07 14:36:56.750 066 12475.88 169.03 54644.57 88888.00 2015-03-07 14:36:56.875 066 12475.85 169.12 54644.57 88888.00 2015-03-07 14:36:57.000 066 12475.77 169.28 54644.55 88888.00 2015-03-07 14:36:57.125 066 12475.70 169.43 54644.55 88888.00 2015-03-07 14:36:57.250 066 12475.70 169.53 54644.53 88888.00 2015-03-07 14:36:57.375 066 12475.70 169.60 54644.53 88888.00 2015-03-07 14:36:57.500 066 12475.65 169.62 54644.50 88888.00 2015-03-07 14:36:57.625 066 12475.62 169.70 54644.47 88888.00 2015-03-07 14:36:57.750 066 12475.60 169.75 54644.47 88888.00 2015-03-07 14:36:57.875 066 12475.52 169.80 54644.43 88888.00 2015-03-07 14:36:58.000 066 12475.48 169.85 54644.43 88888.00 2015-03-07 14:36:58.125 066 12475.42 169.90 54644.40 88888.00 2015-03-07 14:36:58.250 066 12475.45 169.93 54644.43 88888.00 2015-03-07 14:36:58.375 066 12475.50 169.97 54644.40 88888.00 2015-03-07 14:36:58.500 066 12475.50 170.00 54644.40 88888.00 2015-03-07 14:36:58.625 066 12475.45 170.05 54644.35 88888.00 2015-03-07 14:36:58.750 066 12475.42 170.05 54644.38 88888.00 2015-03-07 14:36:58.875 066 12475.50 170.05 54644.32 88888.00 2015-03-07 14:36:59.000 066 12475.50 170.05 54644.32 88888.00 2015-03-07 14:36:59.125 066 12475.50 170.10 54644.32 88888.00 2015-03-07 14:36:59.250 066 12475.48 170.07 54644.35 88888.00 2015-03-07 14:36:59.375 066 12475.55 170.10 54644.32 88888.00 2015-03-07 14:36:59.500 066 12475.55 170.05 54644.32 88888.00 2015-03-07 14:36:59.625 066 12475.55 170.03 54644.30 88888.00 2015-03-07 14:36:59.750 066 12475.50 170.00 54644.32 88888.00 2015-03-07 14:36:59.875 066 12475.48 169.95 54644.30 88888.00 2015-03-07 14:37:00.000 066 12475.50 169.85 54644.30 88888.00 2015-03-07 14:37:00.125 066 12475.55 169.80 54644.28 88888.00 2015-03-07 14:37:00.250 066 12475.45 169.72 54644.28 88888.00 2015-03-07 14:37:00.375 066 12475.42 169.65 54644.28 88888.00 2015-03-07 14:37:00.500 066 12475.42 169.57 54644.28 88888.00 2015-03-07 14:37:00.625 066 12475.38 169.45 54644.30 88888.00 2015-03-07 14:37:00.750 066 12475.27 169.38 54644.32 88888.00 2015-03-07 14:37:00.875 066 12475.15 169.25 54644.35 88888.00 2015-03-07 14:37:01.000 066 12475.15 169.12 54644.32 88888.00 2015-03-07 14:37:01.125 066 12475.08 169.00 54644.32 88888.00 2015-03-07 14:37:01.250 066 12474.95 168.85 54644.35 88888.00 2015-03-07 14:37:01.375 066 12474.85 168.78 54644.38 88888.00 2015-03-07 14:37:01.500 066 12474.73 168.68 54644.38 88888.00 2015-03-07 14:37:01.625 066 12474.62 168.57 54644.40 88888.00 2015-03-07 14:37:01.750 066 12474.52 168.47 54644.43 88888.00 2015-03-07 14:37:01.875 066 12474.48 168.35 54644.43 88888.00 2015-03-07 14:37:02.000 066 12474.42 168.20 54644.43 88888.00 2015-03-07 14:37:02.125 066 12474.38 168.12 54644.45 88888.00 2015-03-07 14:37:02.250 066 12474.38 168.00 54644.43 88888.00 2015-03-07 14:37:02.375 066 12474.35 167.93 54644.43 88888.00 2015-03-07 14:37:02.500 066 12474.30 167.85 54644.45 88888.00 2015-03-07 14:37:02.625 066 12474.30 167.78 54644.47 88888.00 2015-03-07 14:37:02.750 066 12474.30 167.68 54644.50 88888.00 2015-03-07 14:37:02.875 066 12474.23 167.57 54644.45 88888.00 2015-03-07 14:37:03.000 066 12474.12 167.50 54644.45 88888.00 2015-03-07 14:37:03.125 066 12474.02 167.40 54644.47 88888.00 2015-03-07 14:37:03.250 066 12473.92 167.32 54644.47 88888.00 2015-03-07 14:37:03.375 066 12473.88 167.25 54644.50 88888.00 2015-03-07 14:37:03.500 066 12473.90 167.25 54644.50 88888.00 2015-03-07 14:37:03.625 066 12473.88 167.22 54644.50 88888.00 2015-03-07 14:37:03.750 066 12473.80 167.20 54644.55 88888.00 2015-03-07 14:37:03.875 066 12473.75 167.18 54644.55 88888.00 2015-03-07 14:37:04.000 066 12473.65 167.12 54644.55 88888.00 2015-03-07 14:37:04.125 066 12473.58 167.07 54644.60 88888.00 2015-03-07 14:37:04.250 066 12473.55 167.05 54644.57 88888.00 2015-03-07 14:37:04.375 066 12473.52 167.05 54644.57 88888.00 2015-03-07 14:37:04.500 066 12473.45 167.00 54644.57 88888.00 2015-03-07 14:37:04.625 066 12473.38 166.97 54644.60 88888.00 2015-03-07 14:37:04.750 066 12473.33 166.93 54644.57 88888.00 2015-03-07 14:37:04.875 066 12473.27 166.88 54644.60 88888.00 2015-03-07 14:37:05.000 066 12473.27 166.88 54644.57 88888.00 2015-03-07 14:37:05.125 066 12473.23 166.85 54644.60 88888.00 2015-03-07 14:37:05.250 066 12473.12 166.75 54644.60 88888.00 2015-03-07 14:37:05.375 066 12473.15 166.75 54644.57 88888.00 2015-03-07 14:37:05.500 066 12473.17 166.72 54644.57 88888.00 2015-03-07 14:37:05.625 066 12473.25 166.68 54644.55 88888.00 2015-03-07 14:37:05.750 066 12473.20 166.62 54644.55 88888.00 2015-03-07 14:37:05.875 066 12473.17 166.57 54644.53 88888.00 2015-03-07 14:37:06.000 066 12473.15 166.57 54644.53 88888.00 2015-03-07 14:37:06.125 066 12473.17 166.57 54644.53 88888.00 2015-03-07 14:37:06.250 066 12473.20 166.55 54644.53 88888.00 2015-03-07 14:37:06.375 066 12473.30 166.57 54644.50 88888.00 2015-03-07 14:37:06.500 066 12473.27 166.57 54644.50 88888.00 2015-03-07 14:37:06.625 066 12473.25 166.55 54644.50 88888.00 2015-03-07 14:37:06.750 066 12473.20 166.57 54644.50 88888.00 2015-03-07 14:37:06.875 066 12473.20 166.62 54644.50 88888.00 2015-03-07 14:37:07.000 066 12473.33 166.68 54644.45 88888.00 2015-03-07 14:37:07.125 066 12473.42 166.72 54644.43 88888.00 2015-03-07 14:37:07.250 066 12473.35 166.78 54644.43 88888.00 2015-03-07 14:37:07.375 066 12473.40 166.82 54644.40 88888.00 2015-03-07 14:37:07.500 066 12473.38 166.93 54644.40 88888.00 2015-03-07 14:37:07.625 066 12473.33 167.03 54644.40 88888.00 2015-03-07 14:37:07.750 066 12473.27 167.12 54644.40 88888.00 2015-03-07 14:37:07.875 066 12473.23 167.22 54644.38 88888.00 2015-03-07 14:37:08.000 066 12473.17 167.32 54644.35 88888.00 2015-03-07 14:37:08.125 066 12472.98 167.40 54644.35 88888.00 2015-03-07 14:37:08.250 066 12472.75 167.55 54644.35 88888.00 2015-03-07 14:37:08.375 066 12472.67 167.65 54644.38 88888.00 2015-03-07 14:37:08.500 066 12472.58 167.75 54644.38 88888.00 2015-03-07 14:37:08.625 066 12472.50 167.85 54644.40 88888.00 2015-03-07 14:37:08.750 066 12472.40 167.95 54644.38 88888.00 2015-03-07 14:37:08.875 066 12472.23 168.05 54644.38 88888.00 2015-03-07 14:37:09.000 066 12472.05 168.12 54644.38 88888.00 2015-03-07 14:37:09.125 066 12471.85 168.20 54644.43 88888.00 2015-03-07 14:37:09.250 066 12471.55 168.20 54644.43 88888.00 2015-03-07 14:37:09.375 066 12471.40 168.28 54644.43 88888.00 2015-03-07 14:37:09.500 066 12471.30 168.25 54644.45 88888.00 2015-03-07 14:37:09.625 066 12471.25 168.22 54644.43 88888.00 2015-03-07 14:37:09.750 066 12471.17 168.25 54644.40 88888.00 2015-03-07 14:37:09.875 066 12471.12 168.22 54644.45 88888.00 2015-03-07 14:37:10.000 066 12471.05 168.12 54644.43 88888.00 2015-03-07 14:37:10.125 066 12470.98 168.07 54644.43 88888.00 2015-03-07 14:37:10.250 066 12470.88 168.00 54644.45 88888.00 2015-03-07 14:37:10.375 066 12470.88 167.97 54644.45 88888.00 2015-03-07 14:37:10.500 066 12470.85 167.90 54644.50 88888.00 2015-03-07 14:37:10.625 066 12470.85 167.85 54644.53 88888.00 2015-03-07 14:37:10.750 066 12470.85 167.75 54644.47 88888.00 2015-03-07 14:37:10.875 066 12470.85 167.65 54644.45 88888.00 2015-03-07 14:37:11.000 066 12470.90 167.53 54644.50 88888.00 2015-03-07 14:37:11.125 066 12470.90 167.45 54644.50 88888.00 2015-03-07 14:37:11.250 066 12470.88 167.32 54644.53 88888.00 2015-03-07 14:37:11.375 066 12470.92 167.28 54644.53 88888.00 2015-03-07 14:37:11.500 066 12471.00 167.18 54644.53 88888.00 2015-03-07 14:37:11.625 066 12471.08 167.05 54644.53 88888.00 2015-03-07 14:37:11.750 066 12471.15 166.93 54644.50 88888.00 2015-03-07 14:37:11.875 066 12471.27 166.85 54644.47 88888.00 2015-03-07 14:37:12.000 066 12471.35 166.75 54644.50 88888.00 2015-03-07 14:37:12.125 066 12471.42 166.70 54644.50 88888.00 2015-03-07 14:37:12.250 066 12471.52 166.57 54644.47 88888.00 2015-03-07 14:37:12.375 066 12471.70 166.50 54644.47 88888.00 2015-03-07 14:37:12.500 066 12471.85 166.43 54644.47 88888.00 2015-03-07 14:37:12.625 066 12471.98 166.40 54644.50 88888.00 2015-03-07 14:37:12.750 066 12472.10 166.32 54644.50 88888.00 2015-03-07 14:37:12.875 066 12472.23 166.28 54644.47 88888.00 2015-03-07 14:37:13.000 066 12472.33 166.20 54644.45 88888.00 2015-03-07 14:37:13.125 066 12472.45 166.15 54644.45 88888.00 2015-03-07 14:37:13.250 066 12472.58 166.07 54644.43 88888.00 2015-03-07 14:37:13.375 066 12472.73 166.07 54644.38 88888.00 2015-03-07 14:37:13.500 066 12472.80 166.03 54644.35 88888.00 2015-03-07 14:37:13.625 066 12472.88 166.03 54644.32 88888.00 2015-03-07 14:37:13.750 066 12473.05 166.00 54644.32 88888.00 2015-03-07 14:37:13.875 066 12473.27 166.00 54644.30 88888.00 2015-03-07 14:37:14.000 066 12473.42 165.97 54644.28 88888.00 2015-03-07 14:37:14.125 066 12473.55 165.97 54644.25 88888.00 2015-03-07 14:37:14.250 066 12473.60 165.93 54644.22 88888.00 2015-03-07 14:37:14.375 066 12473.75 165.90 54644.22 88888.00 2015-03-07 14:37:14.500 066 12473.92 165.93 54644.20 88888.00 2015-03-07 14:37:14.625 066 12474.10 165.90 54644.18 88888.00 2015-03-07 14:37:14.750 066 12474.20 165.85 54644.18 88888.00 2015-03-07 14:37:14.875 066 12474.25 165.80 54644.12 88888.00 2015-03-07 14:37:15.000 066 12474.33 165.72 54644.12 88888.00 2015-03-07 14:37:15.125 066 12474.42 165.70 54644.12 88888.00 2015-03-07 14:37:15.250 066 12474.50 165.65 54644.10 88888.00 2015-03-07 14:37:15.375 066 12474.58 165.62 54644.07 88888.00 2015-03-07 14:37:15.500 066 12474.60 165.60 54644.05 88888.00 2015-03-07 14:37:15.625 066 12474.75 165.55 54644.05 88888.00 2015-03-07 14:37:15.750 066 12474.88 165.55 54644.07 88888.00 2015-03-07 14:37:15.875 066 12474.98 165.47 54644.03 88888.00 2015-03-07 14:37:16.000 066 12475.08 165.40 54644.03 88888.00 2015-03-07 14:37:16.125 066 12475.20 165.35 54644.05 88888.00 2015-03-07 14:37:16.250 066 12475.25 165.30 54644.00 88888.00 2015-03-07 14:37:16.375 066 12475.30 165.28 54643.97 88888.00 2015-03-07 14:37:16.500 066 12475.33 165.22 54643.95 88888.00 2015-03-07 14:37:16.625 066 12475.38 165.18 54643.95 88888.00 2015-03-07 14:37:16.750 066 12475.38 165.12 54643.95 88888.00 2015-03-07 14:37:16.875 066 12475.42 165.07 54643.93 88888.00 2015-03-07 14:37:17.000 066 12475.58 165.07 54643.90 88888.00 2015-03-07 14:37:17.125 066 12475.70 164.97 54643.93 88888.00 2015-03-07 14:37:17.250 066 12475.75 164.85 54643.93 88888.00 2015-03-07 14:37:17.375 066 12475.80 164.82 54643.93 88888.00 2015-03-07 14:37:17.500 066 12475.85 164.75 54643.93 88888.00 2015-03-07 14:37:17.625 066 12475.90 164.68 54643.90 88888.00 2015-03-07 14:37:17.750 066 12476.00 164.57 54643.85 88888.00 2015-03-07 14:37:17.875 066 12476.02 164.53 54643.85 88888.00 2015-03-07 14:37:18.000 066 12476.02 164.45 54643.85 88888.00 2015-03-07 14:37:18.125 066 12476.00 164.40 54643.88 88888.00 2015-03-07 14:37:18.250 066 12476.02 164.32 54643.88 88888.00 2015-03-07 14:37:18.375 066 12476.10 164.30 54643.82 88888.00 2015-03-07 14:37:18.500 066 12476.12 164.25 54643.82 88888.00 2015-03-07 14:37:18.625 066 12476.17 164.18 54643.80 88888.00 2015-03-07 14:37:18.750 066 12476.25 164.12 54643.80 88888.00 2015-03-07 14:37:18.875 066 12476.33 164.07 54643.80 88888.00 2015-03-07 14:37:19.000 066 12476.35 164.05 54643.80 88888.00 2015-03-07 14:37:19.125 066 12476.35 164.00 54643.82 88888.00 2015-03-07 14:37:19.250 066 12476.35 163.95 54643.80 88888.00 2015-03-07 14:37:19.375 066 12476.40 163.90 54643.80 88888.00 2015-03-07 14:37:19.500 066 12476.38 163.88 54643.78 88888.00 2015-03-07 14:37:19.625 066 12476.35 163.82 54643.80 88888.00 2015-03-07 14:37:19.750 066 12476.38 163.78 54643.82 88888.00 2015-03-07 14:37:19.875 066 12476.35 163.72 54643.82 88888.00 2015-03-07 14:37:20.000 066 12476.30 163.70 54643.80 88888.00 2015-03-07 14:37:20.125 066 12476.33 163.65 54643.82 88888.00 2015-03-07 14:37:20.250 066 12476.35 163.60 54643.85 88888.00 2015-03-07 14:37:20.375 066 12476.30 163.53 54643.85 88888.00 2015-03-07 14:37:20.500 066 12476.23 163.47 54643.85 88888.00 2015-03-07 14:37:20.625 066 12476.17 163.45 54643.88 88888.00 2015-03-07 14:37:20.750 066 12476.20 163.38 54643.88 88888.00 2015-03-07 14:37:20.875 066 12476.17 163.30 54643.88 88888.00 2015-03-07 14:37:21.000 066 12476.08 163.25 54643.85 88888.00 2015-03-07 14:37:21.125 066 12475.95 163.20 54643.85 88888.00 2015-03-07 14:37:21.250 066 12475.85 163.07 54643.90 88888.00 2015-03-07 14:37:21.375 066 12475.90 163.05 54643.93 88888.00 2015-03-07 14:37:21.500 066 12475.85 163.00 54643.90 88888.00 2015-03-07 14:37:21.625 066 12475.77 162.95 54643.93 88888.00 2015-03-07 14:37:21.750 066 12475.67 162.90 54643.95 88888.00 2015-03-07 14:37:21.875 066 12475.55 162.88 54643.95 88888.00 2015-03-07 14:37:22.000 066 12475.40 162.85 54643.97 88888.00 2015-03-07 14:37:22.125 066 12475.30 162.82 54644.00 88888.00 2015-03-07 14:37:22.250 066 12475.10 162.82 54644.03 88888.00 2015-03-07 14:37:22.375 066 12474.90 162.85 54644.03 88888.00 2015-03-07 14:37:22.500 066 12474.67 162.85 54644.07 88888.00 2015-03-07 14:37:22.625 066 12474.48 162.90 54644.07 88888.00 2015-03-07 14:37:22.750 066 12474.23 162.95 54644.07 88888.00 2015-03-07 14:37:22.875 066 12473.95 163.00 54644.10 88888.00 2015-03-07 14:37:23.000 066 12473.83 163.05 54644.10 88888.00 2015-03-07 14:37:23.125 066 12473.70 163.10 54644.10 88888.00 2015-03-07 14:37:23.250 066 12473.38 163.12 54644.15 88888.00 2015-03-07 14:37:23.375 066 12473.15 163.18 54644.18 88888.00 2015-03-07 14:37:23.500 066 12472.92 163.25 54644.20 88888.00 2015-03-07 14:37:23.625 066 12472.77 163.30 54644.22 88888.00 2015-03-07 14:37:23.750 066 12472.58 163.35 54644.18 88888.00 2015-03-07 14:37:23.875 066 12472.38 163.43 54644.20 88888.00 2015-03-07 14:37:24.000 066 12472.20 163.57 54644.20 88888.00 2015-03-07 14:37:24.125 066 12471.98 163.70 54644.22 88888.00 2015-03-07 14:37:24.250 066 12471.73 163.88 54644.25 88888.00 2015-03-07 14:37:24.375 066 12471.55 164.00 54644.28 88888.00 2015-03-07 14:37:24.500 066 12471.33 164.15 54644.30 88888.00 2015-03-07 14:37:24.625 066 12471.15 164.35 54644.28 88888.00 2015-03-07 14:37:24.750 066 12470.98 164.47 54644.28 88888.00 2015-03-07 14:37:24.875 066 12470.80 164.65 54644.30 88888.00 2015-03-07 14:37:25.000 066 12470.65 164.75 54644.28 88888.00 2015-03-07 14:37:25.125 066 12470.45 164.88 54644.30 88888.00 2015-03-07 14:37:25.250 066 12470.30 165.03 54644.30 88888.00 2015-03-07 14:37:25.375 066 12470.12 165.15 54644.30 88888.00 2015-03-07 14:37:25.500 066 12469.80 165.25 54644.32 88888.00 2015-03-07 14:37:25.625 066 12469.67 165.43 54644.32 88888.00 2015-03-07 14:37:25.750 066 12469.60 165.55 54644.32 88888.00 2015-03-07 14:37:25.875 066 12469.38 165.70 54644.35 88888.00 2015-03-07 14:37:26.000 066 12469.23 165.78 54644.30 88888.00 2015-03-07 14:37:26.125 066 12469.00 165.85 54644.38 88888.00 2015-03-07 14:37:26.250 066 12468.75 165.90 54644.38 88888.00 2015-03-07 14:37:26.375 066 12468.50 165.93 54644.40 88888.00 2015-03-07 14:37:26.500 066 12468.27 165.95 54644.40 88888.00 2015-03-07 14:37:26.625 066 12468.08 165.97 54644.43 88888.00 2015-03-07 14:37:26.750 066 12467.92 166.03 54644.47 88888.00 2015-03-07 14:37:26.875 066 12467.75 166.00 54644.47 88888.00 2015-03-07 14:37:27.000 066 12467.65 165.93 54644.53 88888.00 2015-03-07 14:37:27.125 066 12467.55 165.90 54644.50 88888.00 2015-03-07 14:37:27.250 066 12467.40 165.80 54644.53 88888.00 2015-03-07 14:37:27.375 066 12467.35 165.78 54644.53 88888.00 2015-03-07 14:37:27.500 066 12467.33 165.70 54644.53 88888.00 2015-03-07 14:37:27.625 066 12467.25 165.60 54644.53 88888.00 2015-03-07 14:37:27.750 066 12467.23 165.53 54644.53 88888.00 2015-03-07 14:37:27.875 066 12467.25 165.45 54644.57 88888.00 2015-03-07 14:37:28.000 066 12467.30 165.38 54644.57 88888.00 2015-03-07 14:37:28.125 066 12467.27 165.30 54644.57 88888.00 2015-03-07 14:37:28.250 066 12467.23 165.18 54644.60 88888.00 2015-03-07 14:37:28.375 066 12467.25 165.10 54644.57 88888.00 2015-03-07 14:37:28.500 066 12467.35 165.00 54644.57 88888.00 2015-03-07 14:37:28.625 066 12467.40 164.93 54644.57 88888.00 2015-03-07 14:37:28.750 066 12467.33 164.82 54644.57 88888.00 2015-03-07 14:37:28.875 066 12467.38 164.72 54644.60 88888.00 2015-03-07 14:37:29.000 066 12467.45 164.65 54644.57 88888.00 2015-03-07 14:37:29.125 066 12467.42 164.57 54644.62 88888.00 2015-03-07 14:37:29.250 066 12467.42 164.45 54644.60 88888.00 2015-03-07 14:37:29.375 066 12467.45 164.40 54644.62 88888.00 2015-03-07 14:37:29.500 066 12467.50 164.30 54644.62 88888.00 2015-03-07 14:37:29.625 066 12467.55 164.28 54644.62 88888.00 2015-03-07 14:37:29.750 066 12467.55 164.15 54644.65 88888.00 2015-03-07 14:37:29.875 066 12467.62 164.12 54644.65 88888.00 2015-03-07 14:37:30.000 066 12467.67 164.10 54644.62 88888.00 2015-03-07 14:37:30.125 066 12467.73 164.05 54644.62 88888.00 2015-03-07 14:37:30.250 066 12467.83 163.97 54644.60 88888.00 2015-03-07 14:37:30.375 066 12467.90 163.95 54644.60 88888.00 2015-03-07 14:37:30.500 066 12468.00 163.93 54644.62 88888.00 2015-03-07 14:37:30.625 066 12468.08 163.93 54644.62 88888.00 2015-03-07 14:37:30.750 066 12468.15 163.90 54644.57 88888.00 2015-03-07 14:37:30.875 066 12468.23 163.90 54644.55 88888.00 2015-03-07 14:37:31.000 066 12468.38 163.85 54644.50 88888.00 2015-03-07 14:37:31.125 066 12468.48 163.85 54644.53 88888.00 2015-03-07 14:37:31.250 066 12468.55 163.82 54644.50 88888.00 2015-03-07 14:37:31.375 066 12468.73 163.85 54644.47 88888.00 2015-03-07 14:37:31.500 066 12468.85 163.85 54644.47 88888.00 2015-03-07 14:37:31.625 066 12468.83 163.80 54644.45 88888.00 2015-03-07 14:37:31.750 066 12468.90 163.78 54644.45 88888.00 2015-03-07 14:37:31.875 066 12469.02 163.72 54644.43 88888.00 2015-03-07 14:37:32.000 066 12469.15 163.72 54644.40 88888.00 2015-03-07 14:37:32.125 066 12469.25 163.70 54644.40 88888.00 2015-03-07 14:37:32.250 066 12469.33 163.70 54644.38 88888.00 2015-03-07 14:37:32.375 066 12469.48 163.70 54644.35 88888.00 2015-03-07 14:37:32.500 066 12469.58 163.68 54644.32 88888.00 2015-03-07 14:37:32.625 066 12469.62 163.72 54644.30 88888.00 2015-03-07 14:37:32.750 066 12469.75 163.72 54644.32 88888.00 2015-03-07 14:37:32.875 066 12469.88 163.72 54644.30 88888.00 2015-03-07 14:37:33.000 066 12469.92 163.70 54644.28 88888.00 2015-03-07 14:37:33.125 066 12469.95 163.75 54644.30 88888.00 2015-03-07 14:37:33.250 066 12469.98 163.72 54644.25 88888.00 2015-03-07 14:37:33.375 066 12470.15 163.78 54644.22 88888.00 2015-03-07 14:37:33.500 066 12470.30 163.82 54644.18 88888.00 2015-03-07 14:37:33.625 066 12470.38 163.88 54644.18 88888.00 2015-03-07 14:37:33.750 066 12470.42 163.90 54644.15 88888.00 2015-03-07 14:37:33.875 066 12470.50 163.95 54644.12 88888.00 2015-03-07 14:37:34.000 066 12470.60 163.97 54644.10 88888.00 2015-03-07 14:37:34.125 066 12470.65 164.00 54644.07 88888.00 2015-03-07 14:37:34.250 066 12470.73 164.03 54644.05 88888.00 2015-03-07 14:37:34.375 066 12470.77 164.05 54644.05 88888.00 2015-03-07 14:37:34.500 066 12470.88 164.12 54644.05 88888.00 2015-03-07 14:37:34.625 066 12470.92 164.15 54644.05 88888.00 2015-03-07 14:37:34.750 066 12470.95 164.18 54644.03 88888.00 2015-03-07 14:37:34.875 066 12471.05 164.18 54643.97 88888.00 2015-03-07 14:37:35.000 066 12471.10 164.20 54643.95 88888.00 2015-03-07 14:37:35.125 066 12471.08 164.22 54643.95 88888.00 2015-03-07 14:37:35.250 066 12471.15 164.22 54643.95 88888.00 2015-03-07 14:37:35.375 066 12471.30 164.25 54643.95 88888.00 2015-03-07 14:37:35.500 066 12471.35 164.25 54643.90 88888.00 2015-03-07 14:37:35.625 066 12471.38 164.28 54643.90 88888.00 2015-03-07 14:37:35.750 066 12471.38 164.28 54643.88 88888.00 2015-03-07 14:37:35.875 066 12471.40 164.28 54643.82 88888.00 2015-03-07 14:37:36.000 066 12471.45 164.28 54643.82 88888.00 2015-03-07 14:37:36.125 066 12471.50 164.28 54643.85 88888.00 2015-03-07 14:37:36.250 066 12471.55 164.22 54643.82 88888.00 2015-03-07 14:37:36.375 066 12471.67 164.25 54643.80 88888.00 2015-03-07 14:37:36.500 066 12471.75 164.28 54643.78 88888.00 2015-03-07 14:37:36.625 066 12471.80 164.30 54643.78 88888.00 2015-03-07 14:37:36.750 066 12471.90 164.28 54643.78 88888.00 2015-03-07 14:37:36.875 066 12471.90 164.30 54643.75 88888.00 2015-03-07 14:37:37.000 066 12471.98 164.30 54643.70 88888.00 2015-03-07 14:37:37.125 066 12472.02 164.22 54643.70 88888.00 2015-03-07 14:37:37.250 066 12472.00 164.15 54643.72 88888.00 2015-03-07 14:37:37.375 066 12472.05 164.18 54643.72 88888.00 2015-03-07 14:37:37.500 066 12472.08 164.18 54643.68 88888.00 2015-03-07 14:37:37.625 066 12472.05 164.18 54643.68 88888.00 2015-03-07 14:37:37.750 066 12472.00 164.10 54643.68 88888.00 2015-03-07 14:37:37.875 066 12471.95 164.07 54643.68 88888.00 2015-03-07 14:37:38.000 066 12471.98 164.05 54643.65 88888.00 2015-03-07 14:37:38.125 066 12471.90 164.03 54643.68 88888.00 2015-03-07 14:37:38.250 066 12471.75 164.03 54643.70 88888.00 2015-03-07 14:37:38.375 066 12471.62 164.03 54643.68 88888.00 2015-03-07 14:37:38.500 066 12471.48 164.05 54643.70 88888.00 2015-03-07 14:37:38.625 066 12471.38 164.12 54643.72 88888.00 2015-03-07 14:37:38.750 066 12471.30 164.15 54643.75 88888.00 2015-03-07 14:37:38.875 066 12471.23 164.18 54643.78 88888.00 2015-03-07 14:37:39.000 066 12471.10 164.20 54643.75 88888.00 2015-03-07 14:37:39.125 066 12470.98 164.22 54643.75 88888.00 2015-03-07 14:37:39.250 066 12470.80 164.22 54643.80 88888.00 2015-03-07 14:37:39.375 066 12470.70 164.20 54643.80 88888.00 2015-03-07 14:37:39.500 066 12470.60 164.20 54643.85 88888.00 2015-03-07 14:37:39.625 066 12470.50 164.18 54643.85 88888.00 2015-03-07 14:37:39.750 066 12470.45 164.12 54643.82 88888.00 2015-03-07 14:37:39.875 066 12470.40 164.07 54643.82 88888.00 2015-03-07 14:37:40.000 066 12470.33 163.97 54643.82 88888.00 2015-03-07 14:37:40.125 066 12470.30 163.90 54643.85 88888.00 2015-03-07 14:37:40.250 066 12470.33 163.82 54643.85 88888.00 2015-03-07 14:37:40.375 066 12470.33 163.78 54643.85 88888.00 2015-03-07 14:37:40.500 066 12470.35 163.68 54643.85 88888.00 2015-03-07 14:37:40.625 066 12470.27 163.60 54643.85 88888.00 2015-03-07 14:37:40.750 066 12470.20 163.47 54643.88 88888.00 2015-03-07 14:37:40.875 066 12470.15 163.35 54643.90 88888.00 2015-03-07 14:37:41.000 066 12470.08 163.22 54643.88 88888.00 2015-03-07 14:37:41.125 066 12470.05 163.15 54643.90 88888.00 2015-03-07 14:37:41.250 066 12469.98 163.00 54643.97 88888.00 2015-03-07 14:37:41.375 066 12469.92 162.88 54643.97 88888.00 2015-03-07 14:37:41.500 066 12469.75 162.75 54643.97 88888.00 2015-03-07 14:37:41.625 066 12469.73 162.62 54643.97 88888.00 2015-03-07 14:37:41.750 066 12469.65 162.47 54644.00 88888.00 2015-03-07 14:37:41.875 066 12469.52 162.32 54644.05 88888.00 2015-03-07 14:37:42.000 066 12469.40 162.15 54644.05 88888.00 2015-03-07 14:37:42.125 066 12469.33 162.03 54644.07 88888.00 2015-03-07 14:37:42.250 066 12469.12 161.78 54644.12 88888.00 2015-03-07 14:37:42.375 066 12469.00 161.60 54644.15 88888.00 2015-03-07 14:37:42.500 066 12468.85 161.40 54644.18 88888.00 2015-03-07 14:37:42.625 066 12468.73 161.20 54644.22 88888.00 2015-03-07 14:37:42.750 066 12468.55 161.00 54644.28 88888.00 2015-03-07 14:37:42.875 066 12468.38 160.80 54644.25 88888.00 2015-03-07 14:37:43.000 066 12468.27 160.60 54644.28 88888.00 2015-03-07 14:37:43.125 066 12468.23 160.43 54644.30 88888.00 2015-03-07 14:37:43.250 066 12468.15 160.20 54644.28 88888.00 2015-03-07 14:37:43.375 066 12468.08 160.07 54644.32 88888.00 2015-03-07 14:37:43.500 066 12468.02 159.97 54644.32 88888.00 2015-03-07 14:37:43.625 066 12467.98 159.82 54644.35 88888.00 2015-03-07 14:37:43.750 066 12467.95 159.72 54644.38 88888.00 2015-03-07 14:37:43.875 066 12467.90 159.62 54644.40 88888.00 2015-03-07 14:37:44.000 066 12467.88 159.57 54644.38 88888.00 2015-03-07 14:37:44.125 066 12467.83 159.55 54644.43 88888.00 2015-03-07 14:37:44.250 066 12467.77 159.57 54644.40 88888.00 2015-03-07 14:37:44.375 066 12467.75 159.60 54644.35 88888.00 2015-03-07 14:37:44.500 066 12467.67 159.68 54644.35 88888.00 2015-03-07 14:37:44.625 066 12467.62 159.85 54644.35 88888.00 2015-03-07 14:37:44.750 066 12467.55 160.03 54644.40 88888.00 2015-03-07 14:37:44.875 066 12467.50 160.22 54644.40 88888.00 2015-03-07 14:37:45.000 066 12467.38 160.38 54644.40 88888.00 2015-03-07 14:37:45.125 066 12467.25 160.55 54644.43 88888.00 2015-03-07 14:37:45.250 066 12467.12 160.78 54644.45 88888.00 2015-03-07 14:37:45.375 066 12467.00 160.95 54644.45 88888.00 2015-03-07 14:37:45.500 066 12466.80 161.18 54644.43 88888.00 2015-03-07 14:37:45.625 066 12466.65 161.38 54644.43 88888.00 2015-03-07 14:37:45.750 066 12466.55 161.57 54644.40 88888.00 2015-03-07 14:37:45.875 066 12466.38 161.78 54644.43 88888.00 2015-03-07 14:37:46.000 066 12466.27 161.97 54644.40 88888.00 2015-03-07 14:37:46.125 066 12466.17 162.15 54644.38 88888.00 2015-03-07 14:37:46.250 066 12466.00 162.30 54644.38 88888.00 2015-03-07 14:37:46.375 066 12465.92 162.45 54644.35 88888.00 2015-03-07 14:37:46.500 066 12465.83 162.60 54644.35 88888.00 2015-03-07 14:37:46.625 066 12465.73 162.75 54644.30 88888.00 2015-03-07 14:37:46.750 066 12465.65 162.93 54644.30 88888.00 2015-03-07 14:37:46.875 066 12465.55 163.07 54644.30 88888.00 2015-03-07 14:37:47.000 066 12465.48 163.20 54644.28 88888.00 2015-03-07 14:37:47.125 066 12465.50 163.38 54644.28 88888.00 2015-03-07 14:37:47.250 066 12465.48 163.50 54644.22 88888.00 2015-03-07 14:37:47.375 066 12465.50 163.60 54644.20 88888.00 2015-03-07 14:37:47.500 066 12465.55 163.72 54644.20 88888.00 2015-03-07 14:37:47.625 066 12465.60 163.85 54644.18 88888.00 2015-03-07 14:37:47.750 066 12465.62 163.93 54644.18 88888.00 2015-03-07 14:37:47.875 066 12465.77 164.05 54644.12 88888.00 2015-03-07 14:37:48.000 066 12465.95 164.12 54644.10 88888.00 2015-03-07 14:37:48.125 066 12465.98 164.18 54644.10 88888.00 2015-03-07 14:37:48.250 066 12466.08 164.25 54644.07 88888.00 2015-03-07 14:37:48.375 066 12466.30 164.30 54644.05 88888.00 2015-03-07 14:37:48.500 066 12466.33 164.38 54644.00 88888.00 2015-03-07 14:37:48.625 066 12466.40 164.43 54644.00 88888.00 2015-03-07 14:37:48.750 066 12466.55 164.45 54643.97 88888.00 2015-03-07 14:37:48.875 066 12466.73 164.47 54643.95 88888.00 2015-03-07 14:37:49.000 066 12466.83 164.47 54643.93 88888.00 2015-03-07 14:37:49.125 066 12466.95 164.47 54643.93 88888.00 2015-03-07 14:37:49.250 066 12467.12 164.45 54643.90 88888.00 2015-03-07 14:37:49.375 066 12467.30 164.50 54643.88 88888.00 2015-03-07 14:37:49.500 066 12467.48 164.47 54643.82 88888.00 2015-03-07 14:37:49.625 066 12467.65 164.47 54643.78 88888.00 2015-03-07 14:37:49.750 066 12467.85 164.45 54643.72 88888.00 2015-03-07 14:37:49.875 066 12468.02 164.45 54643.68 88888.00 2015-03-07 14:37:50.000 066 12468.17 164.53 54643.65 88888.00 2015-03-07 14:37:50.125 066 12468.40 164.55 54643.62 88888.00 2015-03-07 14:37:50.250 066 12468.48 164.53 54643.60 88888.00 2015-03-07 14:37:50.375 066 12468.65 164.57 54643.55 88888.00 2015-03-07 14:37:50.500 066 12468.83 164.65 54643.50 88888.00 2015-03-07 14:37:50.625 066 12469.05 164.72 54643.47 88888.00 2015-03-07 14:37:50.750 066 12469.25 164.78 54643.43 88888.00 2015-03-07 14:37:50.875 066 12469.50 164.88 54643.38 88888.00 2015-03-07 14:37:51.000 066 12469.67 164.93 54643.32 88888.00 2015-03-07 14:37:51.125 066 12469.77 165.05 54643.30 88888.00 2015-03-07 14:37:51.250 066 12469.92 165.15 54643.28 88888.00 2015-03-07 14:37:51.375 066 12470.20 165.32 54643.28 88888.00 2015-03-07 14:37:51.500 066 12470.38 165.45 54643.22 88888.00 2015-03-07 14:37:51.625 066 12470.52 165.60 54643.18 88888.00 2015-03-07 14:37:51.750 066 12470.62 165.78 54643.10 88888.00 2015-03-07 14:37:51.875 066 12470.67 166.00 54643.07 88888.00 2015-03-07 14:37:52.000 066 12470.73 166.20 54643.03 88888.00 2015-03-07 14:37:52.125 066 12470.80 166.40 54643.00 88888.00 2015-03-07 14:37:52.250 066 12470.88 166.60 54642.95 88888.00 2015-03-07 14:37:52.375 066 12470.92 166.72 54642.90 88888.00 2015-03-07 14:37:52.500 066 12470.92 166.90 54642.90 88888.00 2015-03-07 14:37:52.625 066 12471.02 167.00 54642.90 88888.00 2015-03-07 14:37:52.750 066 12471.12 167.10 54642.85 88888.00 2015-03-07 14:37:52.875 066 12471.23 167.22 54642.82 88888.00 2015-03-07 14:37:53.000 066 12471.25 167.32 54642.75 88888.00 2015-03-07 14:37:53.125 066 12471.30 167.45 54642.75 88888.00 2015-03-07 14:37:53.250 066 12471.33 167.60 54642.72 88888.00 2015-03-07 14:37:53.375 066 12471.38 167.70 54642.70 88888.00 2015-03-07 14:37:53.500 066 12471.42 167.82 54642.68 88888.00 2015-03-07 14:37:53.625 066 12471.38 167.97 54642.62 88888.00 2015-03-07 14:37:53.750 066 12471.38 168.18 54642.65 88888.00 2015-03-07 14:37:53.875 066 12471.33 168.32 54642.60 88888.00 2015-03-07 14:37:54.000 066 12471.30 168.47 54642.55 88888.00 2015-03-07 14:37:54.125 066 12471.30 168.68 54642.53 88888.00 2015-03-07 14:37:54.250 066 12471.25 168.88 54642.55 88888.00 2015-03-07 14:37:54.375 066 12471.25 169.05 54642.50 88888.00 2015-03-07 14:37:54.500 066 12471.20 169.22 54642.47 88888.00 2015-03-07 14:37:54.625 066 12471.12 169.43 54642.47 88888.00 2015-03-07 14:37:54.750 066 12471.02 169.60 54642.45 88888.00 2015-03-07 14:37:54.875 066 12470.92 169.72 54642.47 88888.00 2015-03-07 14:37:55.000 066 12470.85 169.82 54642.45 88888.00 2015-03-07 14:37:55.125 066 12470.80 169.97 54642.50 88888.00 2015-03-07 14:37:55.250 066 12470.70 170.03 54642.53 88888.00 2015-03-07 14:37:55.375 066 12470.62 170.07 54642.55 88888.00 2015-03-07 14:37:55.500 066 12470.52 170.10 54642.55 88888.00 2015-03-07 14:37:55.625 066 12470.40 170.05 54642.57 88888.00 2015-03-07 14:37:55.750 066 12470.33 169.97 54642.57 88888.00 2015-03-07 14:37:55.875 066 12470.27 169.93 54642.60 88888.00 2015-03-07 14:37:56.000 066 12470.25 169.85 54642.57 88888.00 2015-03-07 14:37:56.125 066 12470.17 169.78 54642.60 88888.00 2015-03-07 14:37:56.250 066 12470.15 169.65 54642.65 88888.00 2015-03-07 14:37:56.375 066 12470.15 169.57 54642.65 88888.00 2015-03-07 14:37:56.500 066 12470.12 169.47 54642.68 88888.00 2015-03-07 14:37:56.625 066 12470.08 169.38 54642.70 88888.00 2015-03-07 14:37:56.750 066 12470.02 169.25 54642.72 88888.00 2015-03-07 14:37:56.875 066 12470.08 169.10 54642.75 88888.00 2015-03-07 14:37:57.000 066 12470.12 168.93 54642.78 88888.00 2015-03-07 14:37:57.125 066 12470.00 168.78 54642.80 88888.00 2015-03-07 14:37:57.250 066 12469.80 168.60 54642.80 88888.00 2015-03-07 14:37:57.375 066 12469.77 168.45 54642.82 88888.00 2015-03-07 14:37:57.500 066 12469.80 168.28 54642.88 88888.00 2015-03-07 14:37:57.625 066 12469.75 168.07 54642.88 88888.00 2015-03-07 14:37:57.750 066 12469.70 167.95 54642.93 88888.00 2015-03-07 14:37:57.875 066 12469.65 167.82 54642.97 88888.00 2015-03-07 14:37:58.000 066 12469.67 167.60 54643.00 88888.00 2015-03-07 14:37:58.125 066 12469.67 167.38 54643.03 88888.00 2015-03-07 14:37:58.250 066 12469.65 167.20 54643.00 88888.00 2015-03-07 14:37:58.375 066 12469.60 167.10 54643.03 88888.00 2015-03-07 14:37:58.500 066 12469.58 166.95 54643.03 88888.00 2015-03-07 14:37:58.625 066 12469.60 166.80 54643.07 88888.00 2015-03-07 14:37:58.750 066 12469.62 166.72 54643.15 88888.00 2015-03-07 14:37:58.875 066 12469.67 166.57 54643.12 88888.00 2015-03-07 14:37:59.000 066 12469.65 166.43 54643.10 88888.00 2015-03-07 14:37:59.125 066 12469.73 166.32 54643.12 88888.00 2015-03-07 14:37:59.250 066 12469.77 166.20 54643.15 88888.00 2015-03-07 14:37:59.375 066 12469.75 166.07 54643.18 88888.00 2015-03-07 14:37:59.500 066 12469.77 165.97 54643.18 88888.00 2015-03-07 14:37:59.625 066 12469.73 165.88 54643.15 88888.00 2015-03-07 14:37:59.750 066 12469.67 165.78 54643.15 88888.00 2015-03-07 14:37:59.875 066 12469.67 165.68 54643.18 88888.00 2015-03-07 14:38:00.000 066 12469.80 165.62 54643.18 88888.00 2015-03-07 14:38:00.125 066 12469.83 165.55 54643.18 88888.00 2015-03-07 14:38:00.250 066 12469.80 165.47 54643.18 88888.00 2015-03-07 14:38:00.375 066 12469.88 165.38 54643.18 88888.00 2015-03-07 14:38:00.500 066 12469.83 165.25 54643.15 88888.00 2015-03-07 14:38:00.625 066 12469.88 165.20 54643.12 88888.00 2015-03-07 14:38:00.750 066 12469.92 165.12 54643.12 88888.00 2015-03-07 14:38:00.875 066 12469.90 165.05 54643.15 88888.00 2015-03-07 14:38:01.000 066 12470.00 165.00 54643.20 88888.00 2015-03-07 14:38:01.125 066 12470.00 164.90 54643.20 88888.00 2015-03-07 14:38:01.250 066 12469.95 164.80 54643.18 88888.00 2015-03-07 14:38:01.375 066 12469.98 164.72 54643.15 88888.00 2015-03-07 14:38:01.500 066 12470.00 164.65 54643.18 88888.00 2015-03-07 14:38:01.625 066 12470.00 164.60 54643.15 88888.00 2015-03-07 14:38:01.750 066 12470.00 164.53 54643.15 88888.00 2015-03-07 14:38:01.875 066 12469.95 164.45 54643.18 88888.00 2015-03-07 14:38:02.000 066 12469.90 164.35 54643.15 88888.00 2015-03-07 14:38:02.125 066 12469.98 164.28 54643.15 88888.00 2015-03-07 14:38:02.250 066 12470.05 164.18 54643.15 88888.00 2015-03-07 14:38:02.375 066 12470.10 164.10 54643.12 88888.00 2015-03-07 14:38:02.500 066 12470.08 164.00 54643.10 88888.00 2015-03-07 14:38:02.625 066 12470.02 163.93 54643.10 88888.00 2015-03-07 14:38:02.750 066 12469.98 163.80 54643.10 88888.00 2015-03-07 14:38:02.875 066 12470.02 163.70 54643.10 88888.00 2015-03-07 14:38:03.000 066 12470.12 163.62 54643.12 88888.00 2015-03-07 14:38:03.125 066 12470.17 163.55 54643.10 88888.00 2015-03-07 14:38:03.250 066 12470.20 163.40 54643.07 88888.00 2015-03-07 14:38:03.375 066 12470.25 163.32 54643.03 88888.00 2015-03-07 14:38:03.500 066 12470.25 163.25 54643.03 88888.00 2015-03-07 14:38:03.625 066 12470.27 163.18 54643.00 88888.00 2015-03-07 14:38:03.750 066 12470.33 163.10 54643.00 88888.00 2015-03-07 14:38:03.875 066 12470.42 163.03 54643.00 88888.00 2015-03-07 14:38:04.000 066 12470.45 162.95 54642.95 88888.00 2015-03-07 14:38:04.125 066 12470.48 162.85 54642.93 88888.00 2015-03-07 14:38:04.250 066 12470.52 162.80 54642.93 88888.00 2015-03-07 14:38:04.375 066 12470.60 162.78 54642.95 88888.00 2015-03-07 14:38:04.500 066 12470.65 162.78 54642.90 88888.00 2015-03-07 14:38:04.625 066 12470.65 162.80 54642.90 88888.00 2015-03-07 14:38:04.750 066 12470.58 162.85 54642.88 88888.00 2015-03-07 14:38:04.875 066 12470.45 162.93 54642.90 88888.00 2015-03-07 14:38:05.000 066 12470.38 163.03 54642.85 88888.00 2015-03-07 14:38:05.125 066 12470.27 163.15 54642.88 88888.00 2015-03-07 14:38:05.250 066 12470.10 163.28 54642.88 88888.00 2015-03-07 14:38:05.375 066 12470.00 163.43 54642.93 88888.00 2015-03-07 14:38:05.500 066 12469.77 163.55 54642.88 88888.00 2015-03-07 14:38:05.625 066 12469.55 163.70 54642.85 88888.00 2015-03-07 14:38:05.750 066 12469.33 163.88 54642.88 88888.00 2015-03-07 14:38:05.875 066 12469.10 164.03 54642.88 88888.00 2015-03-07 14:38:06.000 066 12468.88 164.20 54642.82 88888.00 2015-03-07 14:38:06.125 066 12468.70 164.38 54642.85 88888.00 2015-03-07 14:38:06.250 066 12468.45 164.55 54642.82 88888.00 2015-03-07 14:38:06.375 066 12468.25 164.72 54642.80 88888.00 2015-03-07 14:38:06.500 066 12468.02 164.90 54642.82 88888.00 2015-03-07 14:38:06.625 066 12467.85 165.00 54642.82 88888.00 2015-03-07 14:38:06.750 066 12467.62 165.15 54642.85 88888.00 2015-03-07 14:38:06.875 066 12467.40 165.25 54642.80 88888.00 2015-03-07 14:38:07.000 066 12467.23 165.38 54642.82 88888.00 2015-03-07 14:38:07.125 066 12467.02 165.45 54642.82 88888.00 2015-03-07 14:38:07.250 066 12466.83 165.53 54642.82 88888.00 2015-03-07 14:38:07.375 066 12466.75 165.60 54642.80 88888.00 2015-03-07 14:38:07.500 066 12466.65 165.68 54642.82 88888.00 2015-03-07 14:38:07.625 066 12466.52 165.72 54642.82 88888.00 2015-03-07 14:38:07.750 066 12466.38 165.80 54642.82 88888.00 2015-03-07 14:38:07.875 066 12466.25 165.88 54642.82 88888.00 2015-03-07 14:38:08.000 066 12466.12 166.00 54642.85 88888.00 2015-03-07 14:38:08.125 066 12465.92 166.10 54642.85 88888.00 2015-03-07 14:38:08.250 066 12465.75 166.20 54642.88 88888.00 2015-03-07 14:38:08.375 066 12465.65 166.30 54642.90 88888.00 2015-03-07 14:38:08.500 066 12465.50 166.38 54642.88 88888.00 2015-03-07 14:38:08.625 066 12465.38 166.43 54642.85 88888.00 2015-03-07 14:38:08.750 066 12465.25 166.53 54642.88 88888.00 2015-03-07 14:38:08.875 066 12465.12 166.62 54642.90 88888.00 2015-03-07 14:38:09.000 066 12465.05 166.68 54642.88 88888.00 2015-03-07 14:38:09.125 066 12464.98 166.68 54642.90 88888.00 2015-03-07 14:38:09.250 066 12464.85 166.72 54642.93 88888.00 2015-03-07 14:38:09.375 066 12464.77 166.78 54642.90 88888.00 2015-03-07 14:38:09.500 066 12464.70 166.82 54642.95 88888.00 2015-03-07 14:38:09.625 066 12464.62 166.88 54642.93 88888.00 2015-03-07 14:38:09.750 066 12464.60 166.93 54642.93 88888.00 2015-03-07 14:38:09.875 066 12464.58 166.97 54642.95 88888.00 2015-03-07 14:38:10.000 066 12464.55 167.00 54642.93 88888.00 2015-03-07 14:38:10.125 066 12464.45 167.05 54642.95 88888.00 2015-03-07 14:38:10.250 066 12464.40 167.10 54642.95 88888.00 2015-03-07 14:38:10.375 066 12464.40 167.15 54642.93 88888.00 2015-03-07 14:38:10.500 066 12464.35 167.20 54642.93 88888.00 2015-03-07 14:38:10.625 066 12464.33 167.30 54642.93 88888.00 2015-03-07 14:38:10.750 066 12464.27 167.40 54642.93 88888.00 2015-03-07 14:38:10.875 066 12464.20 167.55 54642.95 88888.00 2015-03-07 14:38:11.000 066 12464.17 167.68 54642.93 88888.00 2015-03-07 14:38:11.125 066 12464.15 167.80 54642.93 88888.00 2015-03-07 14:38:11.250 066 12464.05 167.93 54642.95 88888.00 2015-03-07 14:38:11.375 066 12464.05 168.05 54642.97 88888.00 2015-03-07 14:38:11.500 066 12464.02 168.22 54642.95 88888.00 2015-03-07 14:38:11.625 066 12463.95 168.32 54642.95 88888.00 2015-03-07 14:38:11.750 066 12463.95 168.45 54642.95 88888.00 2015-03-07 14:38:11.875 066 12463.98 168.57 54642.95 88888.00 2015-03-07 14:38:12.000 066 12464.02 168.70 54642.95 88888.00 2015-03-07 14:38:12.125 066 12464.05 168.82 54642.95 88888.00 2015-03-07 14:38:12.250 066 12464.08 168.97 54642.90 88888.00 2015-03-07 14:38:12.375 066 12464.08 169.10 54642.90 88888.00 2015-03-07 14:38:12.500 066 12464.08 169.22 54642.88 88888.00 2015-03-07 14:38:12.625 066 12464.08 169.43 54642.88 88888.00 2015-03-07 14:38:12.750 066 12464.10 169.60 54642.90 88888.00 2015-03-07 14:38:12.875 066 12464.08 169.72 54642.90 88888.00 2015-03-07 14:38:13.000 066 12464.10 169.82 54642.88 88888.00 2015-03-07 14:38:13.125 066 12464.08 169.97 54642.85 88888.00 2015-03-07 14:38:13.250 066 12464.02 170.12 54642.88 88888.00 2015-03-07 14:38:13.375 066 12464.05 170.25 54642.85 88888.00 2015-03-07 14:38:13.500 066 12464.10 170.35 54642.85 88888.00 2015-03-07 14:38:13.625 066 12464.17 170.45 54642.85 88888.00 2015-03-07 14:38:13.750 066 12464.15 170.50 54642.85 88888.00 2015-03-07 14:38:13.875 066 12464.15 170.57 54642.82 88888.00 2015-03-07 14:38:14.000 066 12464.23 170.62 54642.82 88888.00 2015-03-07 14:38:14.125 066 12464.30 170.70 54642.82 88888.00 2015-03-07 14:38:14.250 066 12464.30 170.78 54642.82 88888.00 2015-03-07 14:38:14.375 066 12464.33 170.85 54642.85 88888.00 2015-03-07 14:38:14.500 066 12464.35 170.82 54642.85 88888.00 2015-03-07 14:38:14.625 066 12464.38 170.85 54642.80 88888.00 2015-03-07 14:38:14.750 066 12464.45 170.82 54642.78 88888.00 2015-03-07 14:38:14.875 066 12464.50 170.80 54642.78 88888.00 2015-03-07 14:38:15.000 066 12464.55 170.80 54642.78 88888.00 2015-03-07 14:38:15.125 066 12464.62 170.75 54642.80 88888.00 2015-03-07 14:38:15.250 066 12464.65 170.70 54642.80 88888.00 2015-03-07 14:38:15.375 066 12464.65 170.65 54642.78 88888.00 2015-03-07 14:38:15.500 066 12464.60 170.57 54642.80 88888.00 2015-03-07 14:38:15.625 066 12464.60 170.53 54642.78 88888.00 2015-03-07 14:38:15.750 066 12464.67 170.43 54642.75 88888.00 2015-03-07 14:38:15.875 066 12464.73 170.35 54642.78 88888.00 2015-03-07 14:38:16.000 066 12464.77 170.25 54642.75 88888.00 2015-03-07 14:38:16.125 066 12464.85 170.18 54642.78 88888.00 2015-03-07 14:38:16.250 066 12464.92 170.05 54642.80 88888.00 2015-03-07 14:38:16.375 066 12465.05 169.97 54642.80 88888.00 2015-03-07 14:38:16.500 066 12465.12 169.93 54642.80 88888.00 2015-03-07 14:38:16.625 066 12465.15 169.85 54642.80 88888.00 2015-03-07 14:38:16.750 066 12465.23 169.80 54642.80 88888.00 2015-03-07 14:38:16.875 066 12465.25 169.70 54642.80 88888.00 2015-03-07 14:38:17.000 066 12465.30 169.62 54642.75 88888.00 2015-03-07 14:38:17.125 066 12465.42 169.57 54642.78 88888.00 2015-03-07 14:38:17.250 066 12465.55 169.50 54642.75 88888.00 2015-03-07 14:38:17.375 066 12465.67 169.45 54642.78 88888.00 2015-03-07 14:38:17.500 066 12465.67 169.40 54642.80 88888.00 2015-03-07 14:38:17.625 066 12465.75 169.32 54642.75 88888.00 2015-03-07 14:38:17.750 066 12465.77 169.28 54642.72 88888.00 2015-03-07 14:38:17.875 066 12465.88 169.25 54642.72 88888.00 2015-03-07 14:38:18.000 066 12466.08 169.20 54642.72 88888.00 2015-03-07 14:38:18.125 066 12466.17 169.07 54642.72 88888.00 2015-03-07 14:38:18.250 066 12466.15 168.95 54642.68 88888.00 2015-03-07 14:38:18.375 066 12466.17 168.90 54642.70 88888.00 2015-03-07 14:38:18.500 066 12466.30 168.90 54642.68 88888.00 2015-03-07 14:38:18.625 066 12466.33 168.80 54642.68 88888.00 2015-03-07 14:38:18.750 066 12466.38 168.72 54642.62 88888.00 2015-03-07 14:38:18.875 066 12466.40 168.68 54642.60 88888.00 2015-03-07 14:38:19.000 066 12466.48 168.62 54642.60 88888.00 2015-03-07 14:38:19.125 066 12466.48 168.55 54642.60 88888.00 2015-03-07 14:38:19.250 066 12466.52 168.47 54642.65 88888.00 2015-03-07 14:38:19.375 066 12466.58 168.40 54642.57 88888.00 2015-03-07 14:38:19.500 066 12466.62 168.32 54642.53 88888.00 2015-03-07 14:38:19.625 066 12466.77 168.28 54642.53 88888.00 2015-03-07 14:38:19.750 066 12466.83 168.22 54642.55 88888.00 2015-03-07 14:38:19.875 066 12466.85 168.18 54642.53 88888.00 2015-03-07 14:38:20.000 066 12466.92 168.10 54642.53 88888.00 2015-03-07 14:38:20.125 066 12467.00 168.05 54642.50 88888.00 2015-03-07 14:38:20.250 066 12467.08 168.00 54642.47 88888.00 2015-03-07 14:38:20.375 066 12467.23 167.95 54642.43 88888.00 2015-03-07 14:38:20.500 066 12467.33 167.85 54642.43 88888.00 2015-03-07 14:38:20.625 066 12467.33 167.82 54642.43 88888.00 2015-03-07 14:38:20.750 066 12467.30 167.78 54642.40 88888.00 2015-03-07 14:38:20.875 066 12467.40 167.70 54642.40 88888.00 2015-03-07 14:38:21.000 066 12467.52 167.68 54642.38 88888.00 2015-03-07 14:38:21.125 066 12467.60 167.60 54642.38 88888.00 2015-03-07 14:38:21.250 066 12467.62 167.50 54642.32 88888.00 2015-03-07 14:38:21.375 066 12467.70 167.45 54642.32 88888.00 2015-03-07 14:38:21.500 066 12467.75 167.35 54642.32 88888.00 2015-03-07 14:38:21.625 066 12467.80 167.28 54642.30 88888.00 2015-03-07 14:38:21.750 066 12467.88 167.22 54642.30 88888.00 2015-03-07 14:38:21.875 066 12467.90 167.18 54642.28 88888.00 2015-03-07 14:38:22.000 066 12468.00 167.10 54642.25 88888.00 2015-03-07 14:38:22.125 066 12468.08 167.03 54642.22 88888.00 2015-03-07 14:38:22.250 066 12468.10 166.93 54642.22 88888.00 2015-03-07 14:38:22.375 066 12468.20 166.85 54642.20 88888.00 2015-03-07 14:38:22.500 066 12468.27 166.78 54642.15 88888.00 2015-03-07 14:38:22.625 066 12468.33 166.70 54642.15 88888.00 2015-03-07 14:38:22.750 066 12468.42 166.62 54642.12 88888.00 2015-03-07 14:38:22.875 066 12468.50 166.57 54642.10 88888.00 2015-03-07 14:38:23.000 066 12468.62 166.50 54642.07 88888.00 2015-03-07 14:38:23.125 066 12468.83 166.47 54642.05 88888.00 2015-03-07 14:38:23.250 066 12468.92 166.40 54642.05 88888.00 2015-03-07 14:38:23.375 066 12468.92 166.35 54642.03 88888.00 2015-03-07 14:38:23.500 066 12468.98 166.30 54641.97 88888.00 2015-03-07 14:38:23.625 066 12469.08 166.25 54641.95 88888.00 2015-03-07 14:38:23.750 066 12469.17 166.22 54641.95 88888.00 2015-03-07 14:38:23.875 066 12469.30 166.20 54641.90 88888.00 2015-03-07 14:38:24.000 066 12469.42 166.18 54641.88 88888.00 2015-03-07 14:38:24.125 066 12469.45 166.15 54641.85 88888.00 2015-03-07 14:38:24.250 066 12469.40 166.10 54641.82 88888.00 2015-03-07 14:38:24.375 066 12469.55 166.05 54641.80 88888.00 2015-03-07 14:38:24.500 066 12469.67 166.03 54641.75 88888.00 2015-03-07 14:38:24.625 066 12469.80 165.97 54641.75 88888.00 2015-03-07 14:38:24.750 066 12469.95 165.95 54641.72 88888.00 2015-03-07 14:38:24.875 066 12470.05 165.90 54641.70 88888.00 2015-03-07 14:38:25.000 066 12470.12 165.85 54641.65 88888.00 2015-03-07 14:38:25.125 066 12470.12 165.72 54641.65 88888.00 2015-03-07 14:38:25.250 066 12470.15 165.65 54641.65 88888.00 2015-03-07 14:38:25.375 066 12470.25 165.62 54641.68 88888.00 2015-03-07 14:38:25.500 066 12470.35 165.57 54641.65 88888.00 2015-03-07 14:38:25.625 066 12470.42 165.53 54641.60 88888.00 2015-03-07 14:38:25.750 066 12470.48 165.50 54641.60 88888.00 2015-03-07 14:38:25.875 066 12470.50 165.45 54641.57 88888.00 2015-03-07 14:38:26.000 066 12470.52 165.45 54641.53 88888.00 2015-03-07 14:38:26.125 066 12470.60 165.38 54641.50 88888.00 2015-03-07 14:38:26.250 066 12470.67 165.30 54641.47 88888.00 2015-03-07 14:38:26.375 066 12470.75 165.30 54641.47 88888.00 2015-03-07 14:38:26.500 066 12470.77 165.25 54641.43 88888.00 2015-03-07 14:38:26.625 066 12470.77 165.20 54641.38 88888.00 2015-03-07 14:38:26.750 066 12470.90 165.18 54641.40 88888.00 2015-03-07 14:38:26.875 066 12471.02 165.18 54641.38 88888.00 2015-03-07 14:38:27.000 066 12471.08 165.12 54641.30 88888.00 2015-03-07 14:38:27.125 066 12471.08 165.10 54641.30 88888.00 2015-03-07 14:38:27.250 066 12471.10 165.05 54641.28 88888.00 2015-03-07 14:38:27.375 066 12471.20 165.05 54641.22 88888.00 2015-03-07 14:38:27.500 066 12471.25 165.03 54641.22 88888.00 2015-03-07 14:38:27.625 066 12471.27 165.03 54641.22 88888.00 2015-03-07 14:38:27.750 066 12471.33 165.00 54641.22 88888.00 2015-03-07 14:38:27.875 066 12471.40 164.97 54641.20 88888.00 2015-03-07 14:38:28.000 066 12471.42 165.00 54641.15 88888.00 2015-03-07 14:38:28.125 066 12471.42 164.97 54641.15 88888.00 2015-03-07 14:38:28.250 066 12471.48 164.95 54641.10 88888.00 2015-03-07 14:38:28.375 066 12471.60 164.93 54641.10 88888.00 2015-03-07 14:38:28.500 066 12471.62 164.93 54641.07 88888.00 2015-03-07 14:38:28.625 066 12471.62 164.90 54641.05 88888.00 2015-03-07 14:38:28.750 066 12471.73 164.90 54641.07 88888.00 2015-03-07 14:38:28.875 066 12471.83 164.90 54641.03 88888.00 2015-03-07 14:38:29.000 066 12471.85 164.88 54641.03 88888.00 2015-03-07 14:38:29.125 066 12471.83 164.88 54641.03 88888.00 2015-03-07 14:38:29.250 066 12471.77 164.85 54641.03 88888.00 2015-03-07 14:38:29.375 066 12471.85 164.85 54640.97 88888.00 2015-03-07 14:38:29.500 066 12471.85 164.82 54640.97 88888.00 2015-03-07 14:38:29.625 066 12471.83 164.82 54641.00 88888.00 2015-03-07 14:38:29.750 066 12471.77 164.80 54641.03 88888.00 2015-03-07 14:38:29.875 066 12471.83 164.78 54640.97 88888.00 2015-03-07 14:38:30.000 066 12471.80 164.72 54640.93 88888.00 2015-03-07 14:38:30.125 066 12471.75 164.70 54640.95 88888.00 2015-03-07 14:38:30.250 066 12471.73 164.68 54640.95 88888.00 2015-03-07 14:38:30.375 066 12471.65 164.68 54640.97 88888.00 2015-03-07 14:38:30.500 066 12471.55 164.65 54640.95 88888.00 2015-03-07 14:38:30.625 066 12471.38 164.68 54640.95 88888.00 2015-03-07 14:38:30.750 066 12471.20 164.68 54640.95 88888.00 2015-03-07 14:38:30.875 066 12471.08 164.68 54640.97 88888.00 2015-03-07 14:38:31.000 066 12470.98 164.68 54640.95 88888.00 2015-03-07 14:38:31.125 066 12470.88 164.70 54640.95 88888.00 2015-03-07 14:38:31.250 066 12470.73 164.70 54640.97 88888.00 2015-03-07 14:38:31.375 066 12470.58 164.72 54640.97 88888.00 2015-03-07 14:38:31.500 066 12470.42 164.70 54640.97 88888.00 2015-03-07 14:38:31.625 066 12470.30 164.70 54641.00 88888.00 2015-03-07 14:38:31.750 066 12470.20 164.68 54641.00 88888.00 2015-03-07 14:38:31.875 066 12470.05 164.65 54640.97 88888.00 2015-03-07 14:38:32.000 066 12469.95 164.62 54640.97 88888.00 2015-03-07 14:38:32.125 066 12469.85 164.57 54640.97 88888.00 2015-03-07 14:38:32.250 066 12469.75 164.47 54640.95 88888.00 2015-03-07 14:38:32.375 066 12469.62 164.43 54640.93 88888.00 2015-03-07 14:38:32.500 066 12469.55 164.45 54640.97 88888.00 2015-03-07 14:38:32.625 066 12469.42 164.38 54640.97 88888.00 2015-03-07 14:38:32.750 066 12469.38 164.32 54640.97 88888.00 2015-03-07 14:38:32.875 066 12469.30 164.22 54640.95 88888.00 2015-03-07 14:38:33.000 066 12469.20 164.22 54640.95 88888.00 2015-03-07 14:38:33.125 066 12469.15 164.18 54640.93 88888.00 2015-03-07 14:38:33.250 066 12469.05 164.10 54640.93 88888.00 2015-03-07 14:38:33.375 066 12468.92 164.07 54640.95 88888.00 2015-03-07 14:38:33.500 066 12468.77 164.03 54640.93 88888.00 2015-03-07 14:38:33.625 066 12468.65 163.97 54640.93 88888.00 2015-03-07 14:38:33.750 066 12468.67 163.90 54640.90 88888.00 2015-03-07 14:38:33.875 066 12468.60 163.88 54640.88 88888.00 2015-03-07 14:38:34.000 066 12468.48 163.85 54640.85 88888.00 2015-03-07 14:38:34.125 066 12468.35 163.82 54640.85 88888.00 2015-03-07 14:38:34.250 066 12468.33 163.78 54640.85 88888.00 2015-03-07 14:38:34.375 066 12468.38 163.75 54640.85 88888.00 2015-03-07 14:38:34.500 066 12468.33 163.70 54640.82 88888.00 2015-03-07 14:38:34.625 066 12468.25 163.65 54640.80 88888.00 2015-03-07 14:38:34.750 066 12468.12 163.62 54640.78 88888.00 2015-03-07 14:38:34.875 066 12468.08 163.60 54640.75 88888.00 2015-03-07 14:38:35.000 066 12468.05 163.60 54640.75 88888.00 2015-03-07 14:38:35.125 066 12467.95 163.60 54640.75 88888.00 2015-03-07 14:38:35.250 066 12467.85 163.62 54640.72 88888.00 2015-03-07 14:38:35.375 066 12467.77 163.68 54640.70 88888.00 2015-03-07 14:38:35.500 066 12467.65 163.75 54640.70 88888.00 2015-03-07 14:38:35.625 066 12467.50 163.80 54640.70 88888.00 2015-03-07 14:38:35.750 066 12467.40 163.85 54640.68 88888.00 2015-03-07 14:38:35.875 066 12467.33 163.97 54640.65 88888.00 2015-03-07 14:38:36.000 066 12467.20 164.07 54640.65 88888.00 2015-03-07 14:38:36.125 066 12466.98 164.20 54640.62 88888.00 2015-03-07 14:38:36.250 066 12466.73 164.32 54640.62 88888.00 2015-03-07 14:38:36.375 066 12466.62 164.43 54640.62 88888.00 2015-03-07 14:38:36.500 066 12466.48 164.60 54640.57 88888.00 2015-03-07 14:38:36.625 066 12466.35 164.72 54640.55 88888.00 2015-03-07 14:38:36.750 066 12466.15 164.85 54640.55 88888.00 2015-03-07 14:38:36.875 066 12466.00 164.97 54640.55 88888.00 2015-03-07 14:38:37.000 066 12465.83 165.07 54640.50 88888.00 2015-03-07 14:38:37.125 066 12465.65 165.18 54640.47 88888.00 2015-03-07 14:38:37.250 066 12465.52 165.28 54640.47 88888.00 2015-03-07 14:38:37.375 066 12465.40 165.38 54640.45 88888.00 2015-03-07 14:38:37.500 066 12465.25 165.50 54640.45 88888.00 2015-03-07 14:38:37.625 066 12465.10 165.55 54640.45 88888.00 2015-03-07 14:38:37.750 066 12464.90 165.60 54640.45 88888.00 2015-03-07 14:38:37.875 066 12464.80 165.65 54640.40 88888.00 2015-03-07 14:38:38.000 066 12464.73 165.70 54640.38 88888.00 2015-03-07 14:38:38.125 066 12464.65 165.78 54640.40 88888.00 2015-03-07 14:38:38.250 066 12464.40 165.82 54640.40 88888.00 2015-03-07 14:38:38.375 066 12464.20 165.80 54640.38 88888.00 2015-03-07 14:38:38.500 066 12464.02 165.85 54640.38 88888.00 2015-03-07 14:38:38.625 066 12463.90 165.85 54640.40 88888.00 2015-03-07 14:38:38.750 066 12463.83 165.88 54640.38 88888.00 2015-03-07 14:38:38.875 066 12463.73 165.90 54640.38 88888.00 2015-03-07 14:38:39.000 066 12463.55 165.88 54640.38 88888.00 2015-03-07 14:38:39.125 066 12463.45 165.85 54640.38 88888.00 2015-03-07 14:38:39.250 066 12463.42 165.80 54640.38 88888.00 2015-03-07 14:38:39.375 066 12463.48 165.78 54640.35 88888.00 2015-03-07 14:38:39.500 066 12463.48 165.78 54640.35 88888.00 2015-03-07 14:38:39.625 066 12463.48 165.75 54640.38 88888.00 2015-03-07 14:38:39.750 066 12463.45 165.72 54640.38 88888.00 2015-03-07 14:38:39.875 066 12463.33 165.68 54640.32 88888.00 2015-03-07 14:38:40.000 066 12463.27 165.65 54640.30 88888.00 2015-03-07 14:38:40.125 066 12463.40 165.60 54640.32 88888.00 2015-03-07 14:38:40.250 066 12463.35 165.53 54640.35 88888.00 2015-03-07 14:38:40.375 066 12463.33 165.45 54640.30 88888.00 2015-03-07 14:38:40.500 066 12463.40 165.38 54640.28 88888.00 2015-03-07 14:38:40.625 066 12463.50 165.32 54640.25 88888.00 2015-03-07 14:38:40.750 066 12463.58 165.28 54640.28 88888.00 2015-03-07 14:38:40.875 066 12463.58 165.25 54640.30 88888.00 2015-03-07 14:38:41.000 066 12463.65 165.18 54640.28 88888.00 2015-03-07 14:38:41.125 066 12463.70 165.15 54640.25 88888.00 2015-03-07 14:38:41.250 066 12463.73 165.07 54640.25 88888.00 2015-03-07 14:38:41.375 066 12463.83 165.05 54640.22 88888.00 2015-03-07 14:38:41.500 066 12463.92 165.05 54640.22 88888.00 2015-03-07 14:38:41.625 066 12464.02 165.03 54640.20 88888.00 2015-03-07 14:38:41.750 066 12464.08 164.97 54640.20 88888.00 2015-03-07 14:38:41.875 066 12464.15 164.95 54640.20 88888.00 2015-03-07 14:38:42.000 066 12464.25 164.97 54640.15 88888.00 2015-03-07 14:38:42.125 066 12464.38 164.97 54640.10 88888.00 2015-03-07 14:38:42.250 066 12464.45 164.93 54640.07 88888.00 2015-03-07 14:38:42.375 066 12464.58 164.95 54640.10 88888.00 2015-03-07 14:38:42.500 066 12464.73 165.00 54640.10 88888.00 2015-03-07 14:38:42.625 066 12464.83 164.95 54640.10 88888.00 2015-03-07 14:38:42.750 066 12464.95 164.95 54640.07 88888.00 2015-03-07 14:38:42.875 066 12465.08 164.95 54640.05 88888.00 2015-03-07 14:38:43.000 066 12465.25 164.95 54640.03 88888.00 2015-03-07 14:38:43.125 066 12465.38 164.95 54640.00 88888.00 2015-03-07 14:38:43.250 066 12465.45 164.95 54639.97 88888.00 2015-03-07 14:38:43.375 066 12465.50 164.95 54639.95 88888.00 2015-03-07 14:38:43.500 066 12465.60 164.93 54639.95 88888.00 2015-03-07 14:38:43.625 066 12465.70 164.97 54639.95 88888.00 2015-03-07 14:38:43.750 066 12465.83 164.95 54639.93 88888.00 2015-03-07 14:38:43.875 066 12465.95 164.97 54639.90 88888.00 2015-03-07 14:38:44.000 066 12466.05 164.97 54639.85 88888.00 2015-03-07 14:38:44.125 066 12466.23 164.95 54639.82 88888.00 2015-03-07 14:38:44.250 066 12466.35 164.95 54639.80 88888.00 2015-03-07 14:38:44.375 066 12466.48 164.95 54639.78 88888.00 2015-03-07 14:38:44.500 066 12466.60 164.97 54639.72 88888.00 2015-03-07 14:38:44.625 066 12466.73 165.00 54639.70 88888.00 2015-03-07 14:38:44.750 066 12466.95 165.03 54639.70 88888.00 2015-03-07 14:38:44.875 066 12467.10 165.03 54639.68 88888.00 2015-03-07 14:38:45.000 066 12467.23 165.05 54639.65 88888.00 2015-03-07 14:38:45.125 066 12467.35 165.05 54639.60 88888.00 2015-03-07 14:38:45.250 066 12467.48 165.05 54639.55 88888.00 2015-03-07 14:38:45.375 066 12467.67 165.10 54639.55 88888.00 2015-03-07 14:38:45.500 066 12467.75 165.15 54639.50 88888.00 2015-03-07 14:38:45.625 066 12467.85 165.18 54639.53 88888.00 2015-03-07 14:38:45.750 066 12467.95 165.18 54639.50 88888.00 2015-03-07 14:38:45.875 066 12468.08 165.20 54639.45 88888.00 2015-03-07 14:38:46.000 066 12468.23 165.20 54639.35 88888.00 2015-03-07 14:38:46.125 066 12468.27 165.22 54639.32 88888.00 2015-03-07 14:38:46.250 066 12468.40 165.28 54639.28 88888.00 2015-03-07 14:38:46.375 066 12468.45 165.30 54639.28 88888.00 2015-03-07 14:38:46.500 066 12468.52 165.30 54639.22 88888.00 2015-03-07 14:38:46.625 066 12468.65 165.35 54639.20 88888.00 2015-03-07 14:38:46.750 066 12468.75 165.32 54639.18 88888.00 2015-03-07 14:38:46.875 066 12468.85 165.38 54639.12 88888.00 2015-03-07 14:38:47.000 066 12469.00 165.38 54639.10 88888.00 2015-03-07 14:38:47.125 066 12469.08 165.40 54639.07 88888.00 2015-03-07 14:38:47.250 066 12469.12 165.40 54639.07 88888.00 2015-03-07 14:38:47.375 066 12469.27 165.40 54639.07 88888.00 2015-03-07 14:38:47.500 066 12469.35 165.38 54639.03 88888.00 2015-03-07 14:38:47.625 066 12469.40 165.35 54638.97 88888.00 2015-03-07 14:38:47.750 066 12469.48 165.35 54638.97 88888.00 2015-03-07 14:38:47.875 066 12469.58 165.35 54638.97 88888.00 2015-03-07 14:38:48.000 066 12469.65 165.35 54638.95 88888.00 2015-03-07 14:38:48.125 066 12469.75 165.32 54639.05 88888.00 2015-03-07 14:38:48.250 066 12469.80 165.28 54639.12 88888.00 2015-03-07 14:38:48.375 066 12469.90 165.25 54639.10 88888.00 2015-03-07 14:38:48.500 066 12469.98 165.22 54639.07 88888.00 2015-03-07 14:38:48.625 066 12470.05 165.20 54639.05 88888.00 2015-03-07 14:38:48.750 066 12470.10 165.15 54639.07 88888.00 2015-03-07 14:38:48.875 066 12470.10 165.10 54639.03 88888.00 2015-03-07 14:38:49.000 066 12470.10 165.07 54639.03 88888.00 2015-03-07 14:38:49.125 066 12470.23 165.03 54639.03 88888.00 2015-03-07 14:38:49.250 066 12470.30 164.97 54639.05 88888.00 2015-03-07 14:38:49.375 066 12470.35 164.93 54639.05 88888.00 2015-03-07 14:38:49.500 066 12470.40 164.88 54639.07 88888.00 2015-03-07 14:38:49.625 066 12470.45 164.85 54639.03 88888.00 2015-03-07 14:38:49.750 066 12470.42 164.82 54638.97 88888.00 2015-03-07 14:38:49.875 066 12470.40 164.75 54639.03 88888.00 2015-03-07 14:38:50.000 066 12470.42 164.68 54639.03 88888.00 2015-03-07 14:38:50.125 066 12470.45 164.62 54639.05 88888.00 2015-03-07 14:38:50.250 066 12470.48 164.53 54639.05 88888.00 2015-03-07 14:38:50.375 066 12470.55 164.47 54639.03 88888.00 2015-03-07 14:38:50.500 066 12470.48 164.40 54639.00 88888.00 2015-03-07 14:38:50.625 066 12470.42 164.30 54639.05 88888.00 2015-03-07 14:38:50.750 066 12470.40 164.25 54639.05 88888.00 2015-03-07 14:38:50.875 066 12470.40 164.18 54639.07 88888.00 2015-03-07 14:38:51.000 066 12470.42 164.05 54639.07 88888.00 2015-03-07 14:38:51.125 066 12470.42 163.95 54639.12 88888.00 2015-03-07 14:38:51.250 066 12470.40 163.78 54639.12 88888.00 2015-03-07 14:38:51.375 066 12470.33 163.65 54639.10 88888.00 2015-03-07 14:38:51.500 066 12470.30 163.47 54639.07 88888.00 2015-03-07 14:38:51.625 066 12470.33 163.38 54639.10 88888.00 2015-03-07 14:38:51.750 066 12470.30 163.25 54639.12 88888.00 2015-03-07 14:38:51.875 066 12470.23 163.15 54639.12 88888.00 2015-03-07 14:38:52.000 066 12470.17 163.05 54639.15 88888.00 2015-03-07 14:38:52.125 066 12470.15 162.93 54639.18 88888.00 2015-03-07 14:38:52.250 066 12470.08 162.75 54639.18 88888.00 2015-03-07 14:38:52.375 066 12470.05 162.62 54639.18 88888.00 2015-03-07 14:38:52.500 066 12470.02 162.53 54639.20 88888.00 2015-03-07 14:38:52.625 066 12470.02 162.45 54639.25 88888.00 2015-03-07 14:38:52.750 066 12469.98 162.35 54639.22 88888.00 2015-03-07 14:38:52.875 066 12469.90 162.28 54639.22 88888.00 2015-03-07 14:38:53.000 066 12469.92 162.12 54639.20 88888.00 2015-03-07 14:38:53.125 066 12469.92 162.05 54639.22 88888.00 2015-03-07 14:38:53.250 066 12469.88 161.95 54639.25 88888.00 2015-03-07 14:38:53.375 066 12469.85 161.85 54639.22 88888.00 2015-03-07 14:38:53.500 066 12469.80 161.80 54639.25 88888.00 2015-03-07 14:38:53.625 066 12469.73 161.68 54639.25 88888.00 2015-03-07 14:38:53.750 066 12469.65 161.57 54639.25 88888.00 2015-03-07 14:38:53.875 066 12469.65 161.50 54639.28 88888.00 2015-03-07 14:38:54.000 066 12469.65 161.38 54639.30 88888.00 2015-03-07 14:38:54.125 066 12469.58 161.25 54639.32 88888.00 2015-03-07 14:38:54.250 066 12469.50 161.15 54639.32 88888.00 2015-03-07 14:38:54.375 066 12469.50 161.05 54639.35 88888.00 2015-03-07 14:38:54.500 066 12469.50 161.00 54639.38 88888.00 2015-03-07 14:38:54.625 066 12469.42 160.88 54639.40 88888.00 2015-03-07 14:38:54.750 066 12469.33 160.80 54639.43 88888.00 2015-03-07 14:38:54.875 066 12469.25 160.72 54639.45 88888.00 2015-03-07 14:38:55.000 066 12469.25 160.65 54639.45 88888.00 2015-03-07 14:38:55.125 066 12469.20 160.60 54639.47 88888.00 2015-03-07 14:38:55.250 066 12469.08 160.50 54639.45 88888.00 2015-03-07 14:38:55.375 066 12469.08 160.45 54639.43 88888.00 2015-03-07 14:38:55.500 066 12469.02 160.40 54639.43 88888.00 2015-03-07 14:38:55.625 066 12468.98 160.35 54639.47 88888.00 2015-03-07 14:38:55.750 066 12468.92 160.28 54639.50 88888.00 2015-03-07 14:38:55.875 066 12468.88 160.18 54639.50 88888.00 2015-03-07 14:38:56.000 066 12468.85 160.10 54639.47 88888.00 2015-03-07 14:38:56.125 066 12468.88 160.05 54639.53 88888.00 2015-03-07 14:38:56.250 066 12468.83 160.03 54639.53 88888.00 2015-03-07 14:38:56.375 066 12468.70 159.97 54639.55 88888.00 2015-03-07 14:38:56.500 066 12468.60 159.90 54639.53 88888.00 2015-03-07 14:38:56.625 066 12468.52 159.82 54639.50 88888.00 2015-03-07 14:38:56.750 066 12468.45 159.80 54639.55 88888.00 2015-03-07 14:38:56.875 066 12468.45 159.72 54639.57 88888.00 2015-03-07 14:38:57.000 066 12468.42 159.68 54639.57 88888.00 2015-03-07 14:38:57.125 066 12468.40 159.60 54639.60 88888.00 2015-03-07 14:38:57.250 066 12468.42 159.53 54639.62 88888.00 2015-03-07 14:38:57.375 066 12468.45 159.53 54639.60 88888.00 2015-03-07 14:38:57.500 066 12468.45 159.53 54639.57 88888.00 2015-03-07 14:38:57.625 066 12468.40 159.50 54639.57 88888.00 2015-03-07 14:38:57.750 066 12468.40 159.50 54639.57 88888.00 2015-03-07 14:38:57.875 066 12468.48 159.50 54639.55 88888.00 2015-03-07 14:38:58.000 066 12468.52 159.45 54639.50 88888.00 2015-03-07 14:38:58.125 066 12468.58 159.50 54639.53 88888.00 2015-03-07 14:38:58.250 066 12468.65 159.57 54639.55 88888.00 2015-03-07 14:38:58.375 066 12468.83 159.65 54639.55 88888.00 2015-03-07 14:38:58.500 066 12468.92 159.78 54639.47 88888.00 2015-03-07 14:38:58.625 066 12468.98 159.90 54639.43 88888.00 2015-03-07 14:38:58.750 066 12469.05 160.10 54639.40 88888.00 2015-03-07 14:38:58.875 066 12469.17 160.38 54639.35 88888.00 2015-03-07 14:38:59.000 066 12469.23 160.68 54639.32 88888.00 2015-03-07 14:38:59.125 066 12469.23 161.00 54639.30 88888.00 2015-03-07 14:38:59.250 066 12469.25 161.43 54639.28 88888.00 2015-03-07 14:38:59.375 066 12469.25 161.80 54639.25 88888.00 2015-03-07 14:38:59.500 066 12469.20 162.18 54639.22 88888.00 2015-03-07 14:38:59.625 066 12469.20 162.57 54639.20 88888.00 2015-03-07 14:38:59.750 066 12469.17 163.03 54639.15 88888.00 2015-03-07 14:38:59.875 066 12469.12 163.47 54639.10 88888.00 2015-03-07 14:39:00.000 066 12469.05 163.95 54639.05 88888.00 2015-03-07 14:39:00.125 066 12469.00 164.47 54638.97 88888.00 2015-03-07 14:39:00.250 066 12468.90 165.03 54638.93 88888.00 2015-03-07 14:39:00.375 066 12468.80 165.50 54638.90 88888.00 2015-03-07 14:39:00.500 066 12468.60 166.00 54638.90 88888.00 2015-03-07 14:39:00.625 066 12468.42 166.55 54638.85 88888.00 2015-03-07 14:39:00.750 066 12468.30 167.05 54638.82 88888.00 2015-03-07 14:39:00.875 066 12468.23 167.55 54638.80 88888.00 2015-03-07 14:39:01.000 066 12468.15 168.03 54638.72 88888.00 2015-03-07 14:39:01.125 066 12468.08 168.53 54638.70 88888.00 2015-03-07 14:39:01.250 066 12467.92 169.03 54638.65 88888.00 2015-03-07 14:39:01.375 066 12467.75 169.45 54638.60 88888.00 2015-03-07 14:39:01.500 066 12467.60 169.93 54638.55 88888.00 2015-03-07 14:39:01.625 066 12467.42 170.38 54638.53 88888.00 2015-03-07 14:39:01.750 066 12467.33 170.85 54638.50 88888.00 2015-03-07 14:39:01.875 066 12467.20 171.28 54638.50 88888.00 2015-03-07 14:39:02.000 066 12466.98 171.72 54638.47 88888.00 2015-03-07 14:39:02.125 066 12466.77 172.07 54638.47 88888.00 2015-03-07 14:39:02.250 066 12466.55 172.50 54638.45 88888.00 2015-03-07 14:39:02.375 066 12466.42 172.80 54638.45 88888.00 2015-03-07 14:39:02.500 066 12466.27 173.07 54638.47 88888.00 2015-03-07 14:39:02.625 066 12466.05 173.35 54638.50 88888.00 2015-03-07 14:39:02.750 066 12465.77 173.60 54638.50 88888.00 2015-03-07 14:39:02.875 066 12465.45 173.82 54638.55 88888.00 2015-03-07 14:39:03.000 066 12465.10 173.97 54638.55 88888.00 2015-03-07 14:39:03.125 066 12464.77 174.12 54638.57 88888.00 2015-03-07 14:39:03.250 066 12464.45 174.20 54638.65 88888.00 2015-03-07 14:39:03.375 066 12464.15 174.25 54638.70 88888.00 2015-03-07 14:39:03.500 066 12463.77 174.30 54638.75 88888.00 2015-03-07 14:39:03.625 066 12463.38 174.30 54638.78 88888.00 2015-03-07 14:39:03.750 066 12463.10 174.28 54638.85 88888.00 2015-03-07 14:39:03.875 066 12462.77 174.22 54638.93 88888.00 2015-03-07 14:39:04.000 066 12462.42 174.15 54638.97 88888.00 2015-03-07 14:39:04.125 066 12462.15 174.03 54639.05 88888.00 2015-03-07 14:39:04.250 066 12461.88 173.82 54639.15 88888.00 2015-03-07 14:39:04.375 066 12461.62 173.70 54639.18 88888.00 2015-03-07 14:39:04.500 066 12461.33 173.55 54639.22 88888.00 2015-03-07 14:39:04.625 066 12461.08 173.43 54639.30 88888.00 2015-03-07 14:39:04.750 066 12460.83 173.25 54639.38 88888.00 2015-03-07 14:39:04.875 066 12460.60 173.15 54639.45 88888.00 2015-03-07 14:39:05.000 066 12460.30 172.97 54639.53 88888.00 2015-03-07 14:39:05.125 066 12460.00 172.80 54639.60 88888.00 2015-03-07 14:39:05.250 066 12459.73 172.60 54639.68 88888.00 2015-03-07 14:39:05.375 066 12459.60 172.47 54639.75 88888.00 2015-03-07 14:39:05.500 066 12459.40 172.28 54639.80 88888.00 2015-03-07 14:39:05.625 066 12459.20 172.07 54639.90 88888.00 2015-03-07 14:39:05.750 066 12458.95 171.90 54640.00 88888.00 2015-03-07 14:39:05.875 066 12458.67 171.70 54640.07 88888.00 2015-03-07 14:39:06.000 066 12458.50 171.47 54640.15 88888.00 2015-03-07 14:39:06.125 066 12458.35 171.25 54640.22 88888.00 2015-03-07 14:39:06.250 066 12458.10 170.95 54640.38 88888.00 2015-03-07 14:39:06.375 066 12457.92 170.80 54640.43 88888.00 2015-03-07 14:39:06.500 066 12457.77 170.60 54640.45 88888.00 2015-03-07 14:39:06.625 066 12457.62 170.40 54640.53 88888.00 2015-03-07 14:39:06.750 066 12457.48 170.20 54640.57 88888.00 2015-03-07 14:39:06.875 066 12457.35 169.97 54640.62 88888.00 2015-03-07 14:39:07.000 066 12457.30 169.78 54640.70 88888.00 2015-03-07 14:39:07.125 066 12457.23 169.62 54640.75 88888.00 2015-03-07 14:39:07.250 066 12457.20 169.47 54640.78 88888.00 2015-03-07 14:39:07.375 066 12457.15 169.35 54640.80 88888.00 2015-03-07 14:39:07.500 066 12457.10 169.22 54640.85 88888.00 2015-03-07 14:39:07.625 066 12457.05 169.12 54640.88 88888.00 2015-03-07 14:39:07.750 066 12457.05 169.03 54640.88 88888.00 2015-03-07 14:39:07.875 066 12457.08 168.93 54640.93 88888.00 2015-03-07 14:39:08.000 066 12457.17 168.82 54640.95 88888.00 2015-03-07 14:39:08.125 066 12457.25 168.78 54641.00 88888.00 2015-03-07 14:39:08.250 066 12457.33 168.72 54641.03 88888.00 2015-03-07 14:39:08.375 066 12457.42 168.70 54641.05 88888.00 2015-03-07 14:39:08.500 066 12457.48 168.65 54641.07 88888.00 2015-03-07 14:39:08.625 066 12457.52 168.62 54641.07 88888.00 2015-03-07 14:39:08.750 066 12457.52 168.57 54641.07 88888.00 2015-03-07 14:39:08.875 066 12457.58 168.55 54641.12 88888.00 2015-03-07 14:39:09.000 066 12457.67 168.47 54641.10 88888.00 2015-03-07 14:39:09.125 066 12457.83 168.45 54641.12 88888.00 2015-03-07 14:39:09.250 066 12457.98 168.38 54641.15 88888.00 2015-03-07 14:39:09.375 066 12458.08 168.32 54641.12 88888.00 2015-03-07 14:39:09.500 066 12458.15 168.28 54641.12 88888.00 2015-03-07 14:39:09.625 066 12458.25 168.22 54641.12 88888.00 2015-03-07 14:39:09.750 066 12458.40 168.18 54641.12 88888.00 2015-03-07 14:39:09.875 066 12458.55 168.10 54641.10 88888.00 2015-03-07 14:39:10.000 066 12458.70 168.05 54641.10 88888.00 2015-03-07 14:39:10.125 066 12458.88 168.03 54641.12 88888.00 2015-03-07 14:39:10.250 066 12459.08 167.97 54641.10 88888.00 2015-03-07 14:39:10.375 066 12459.20 167.97 54641.05 88888.00 2015-03-07 14:39:10.500 066 12459.33 167.97 54641.05 88888.00 2015-03-07 14:39:10.625 066 12459.48 167.95 54641.03 88888.00 2015-03-07 14:39:10.750 066 12459.67 167.90 54641.00 88888.00 2015-03-07 14:39:10.875 066 12459.90 167.90 54641.00 88888.00 2015-03-07 14:39:11.000 066 12460.02 167.93 54640.97 88888.00 2015-03-07 14:39:11.125 066 12460.15 167.88 54640.95 88888.00 2015-03-07 14:39:11.250 066 12460.35 167.90 54640.93 88888.00 2015-03-07 14:39:11.375 066 12460.60 167.93 54640.90 88888.00 2015-03-07 14:39:11.500 066 12460.75 167.93 54640.88 88888.00 2015-03-07 14:39:11.625 066 12460.90 167.88 54640.85 88888.00 2015-03-07 14:39:11.750 066 12461.02 167.93 54640.82 88888.00 2015-03-07 14:39:11.875 066 12461.12 167.95 54640.78 88888.00 2015-03-07 14:39:12.000 066 12461.27 167.95 54640.75 88888.00 2015-03-07 14:39:12.125 066 12461.42 167.95 54640.75 88888.00 2015-03-07 14:39:12.250 066 12461.55 167.97 54640.72 88888.00 2015-03-07 14:39:12.375 066 12461.67 168.03 54640.72 88888.00 2015-03-07 14:39:12.500 066 12461.77 168.03 54640.68 88888.00 2015-03-07 14:39:12.625 066 12461.95 168.07 54640.62 88888.00 2015-03-07 14:39:12.750 066 12462.05 168.07 54640.60 88888.00 2015-03-07 14:39:12.875 066 12462.20 168.03 54640.55 88888.00 2015-03-07 14:39:13.000 066 12462.27 168.00 54640.50 88888.00 2015-03-07 14:39:13.125 066 12462.40 168.00 54640.47 88888.00 2015-03-07 14:39:13.250 066 12462.50 168.00 54640.45 88888.00 2015-03-07 14:39:13.375 066 12462.60 168.00 54640.40 88888.00 2015-03-07 14:39:13.500 066 12462.73 168.00 54640.38 88888.00 2015-03-07 14:39:13.625 066 12462.85 168.00 54640.35 88888.00 2015-03-07 14:39:13.750 066 12463.08 167.97 54640.32 88888.00 2015-03-07 14:39:13.875 066 12463.25 168.00 54640.30 88888.00 2015-03-07 14:39:14.000 066 12463.40 167.93 54640.22 88888.00 2015-03-07 14:39:14.125 066 12463.55 167.93 54640.20 88888.00 2015-03-07 14:39:14.250 066 12463.70 167.90 54640.12 88888.00 2015-03-07 14:39:14.375 066 12463.88 167.95 54640.07 88888.00 2015-03-07 14:39:14.500 066 12464.05 167.93 54640.05 88888.00 2015-03-07 14:39:14.625 066 12464.25 167.88 54640.03 88888.00 2015-03-07 14:39:14.750 066 12464.40 167.82 54640.00 88888.00 2015-03-07 14:39:14.875 066 12464.55 167.85 54639.97 88888.00 2015-03-07 14:39:15.000 066 12464.70 167.85 54639.95 88888.00 2015-03-07 14:39:15.125 066 12464.85 167.82 54639.90 88888.00 2015-03-07 14:39:15.250 066 12465.02 167.78 54639.90 88888.00 2015-03-07 14:39:15.375 066 12465.20 167.75 54639.82 88888.00 2015-03-07 14:39:15.500 066 12465.38 167.75 54639.75 88888.00 2015-03-07 14:39:15.625 066 12465.52 167.75 54639.70 88888.00 2015-03-07 14:39:15.750 066 12465.70 167.72 54639.70 88888.00 2015-03-07 14:39:15.875 066 12465.85 167.70 54639.68 88888.00 2015-03-07 14:39:16.000 066 12465.95 167.70 54639.62 88888.00 2015-03-07 14:39:16.125 066 12466.02 167.70 54639.57 88888.00 2015-03-07 14:39:16.250 066 12466.15 167.65 54639.55 88888.00 2015-03-07 14:39:16.375 066 12466.35 167.60 54639.50 88888.00 2015-03-07 14:39:16.500 066 12466.55 167.60 54639.45 88888.00 2015-03-07 14:39:16.625 066 12466.70 167.60 54639.40 88888.00 2015-03-07 14:39:16.750 066 12466.83 167.55 54639.35 88888.00 2015-03-07 14:39:16.875 066 12466.95 167.50 54639.32 88888.00 2015-03-07 14:39:17.000 066 12466.98 167.43 54639.30 88888.00 2015-03-07 14:39:17.125 066 12467.05 167.45 54639.30 88888.00 2015-03-07 14:39:17.250 066 12467.17 167.32 54639.25 88888.00 2015-03-07 14:39:17.375 066 12467.33 167.30 54639.25 88888.00 2015-03-07 14:39:17.500 066 12467.42 167.22 54639.22 88888.00 2015-03-07 14:39:17.625 066 12467.42 167.15 54639.20 88888.00 2015-03-07 14:39:17.750 066 12467.55 167.10 54639.18 88888.00 2015-03-07 14:39:17.875 066 12467.62 167.03 54639.15 88888.00 2015-03-07 14:39:18.000 066 12467.70 166.93 54639.12 88888.00 2015-03-07 14:39:18.125 066 12467.88 166.82 54639.10 88888.00 2015-03-07 14:39:18.250 066 12468.05 166.75 54639.07 88888.00 2015-03-07 14:39:18.375 066 12468.12 166.72 54639.07 88888.00 2015-03-07 14:39:18.500 066 12468.10 166.65 54639.03 88888.00 2015-03-07 14:39:18.625 066 12468.27 166.60 54639.00 88888.00 2015-03-07 14:39:18.750 066 12468.50 166.55 54638.95 88888.00 2015-03-07 14:39:18.875 066 12468.65 166.47 54638.93 88888.00 2015-03-07 14:39:19.000 066 12468.75 166.45 54638.88 88888.00 2015-03-07 14:39:19.125 066 12468.83 166.40 54638.85 88888.00 2015-03-07 14:39:19.250 066 12468.95 166.38 54638.85 88888.00 2015-03-07 14:39:19.375 066 12469.10 166.35 54638.82 88888.00 2015-03-07 14:39:19.500 066 12469.17 166.30 54638.78 88888.00 2015-03-07 14:39:19.625 066 12469.25 166.25 54638.78 88888.00 2015-03-07 14:39:19.750 066 12469.30 166.20 54638.72 88888.00 2015-03-07 14:39:19.875 066 12469.42 166.18 54638.72 88888.00 2015-03-07 14:39:20.000 066 12469.58 166.12 54638.68 88888.00 2015-03-07 14:39:20.125 066 12469.65 166.07 54638.68 88888.00 2015-03-07 14:39:20.250 066 12469.73 166.07 54638.62 88888.00 2015-03-07 14:39:20.375 066 12469.83 166.05 54638.60 88888.00 2015-03-07 14:39:20.500 066 12469.85 166.03 54638.57 88888.00 2015-03-07 14:39:20.625 066 12469.92 166.00 54638.55 88888.00 2015-03-07 14:39:20.750 066 12470.05 165.97 54638.55 88888.00 2015-03-07 14:39:20.875 066 12470.15 165.95 54638.53 88888.00 2015-03-07 14:39:21.000 066 12470.17 165.93 54638.50 88888.00 2015-03-07 14:39:21.125 066 12470.23 165.93 54638.50 88888.00 2015-03-07 14:39:21.250 066 12470.30 165.93 54638.47 88888.00 2015-03-07 14:39:21.375 066 12470.38 165.93 54638.45 88888.00 2015-03-07 14:39:21.500 066 12470.45 165.95 54638.43 88888.00 2015-03-07 14:39:21.625 066 12470.52 165.93 54638.40 88888.00 2015-03-07 14:39:21.750 066 12470.62 165.93 54638.40 88888.00 2015-03-07 14:39:21.875 066 12470.67 165.93 54638.40 88888.00 2015-03-07 14:39:22.000 066 12470.73 165.93 54638.32 88888.00 2015-03-07 14:39:22.125 066 12470.77 165.93 54638.30 88888.00 2015-03-07 14:39:22.250 066 12470.80 165.93 54638.28 88888.00 2015-03-07 14:39:22.375 066 12470.85 165.95 54638.25 88888.00 2015-03-07 14:39:22.500 066 12470.95 165.97 54638.22 88888.00 2015-03-07 14:39:22.625 066 12471.05 165.95 54638.22 88888.00 2015-03-07 14:39:22.750 066 12471.12 165.97 54638.22 88888.00 2015-03-07 14:39:22.875 066 12471.15 165.97 54638.22 88888.00 2015-03-07 14:39:23.000 066 12471.20 166.00 54638.22 88888.00 2015-03-07 14:39:23.125 066 12471.20 166.00 54638.25 88888.00 2015-03-07 14:39:23.250 066 12471.15 166.00 54638.20 88888.00 2015-03-07 14:39:23.375 066 12471.17 165.97 54638.15 88888.00 2015-03-07 14:39:23.500 066 12471.17 166.00 54638.05 88888.00 2015-03-07 14:39:23.625 066 12471.15 166.00 54638.00 88888.00 2015-03-07 14:39:23.750 066 12471.17 166.03 54638.07 88888.00 2015-03-07 14:39:23.875 066 12471.12 166.10 54638.12 88888.00 2015-03-07 14:39:24.000 066 12471.05 166.15 54638.12 88888.00 2015-03-07 14:39:24.125 066 12470.92 166.25 54638.12 88888.00 2015-03-07 14:39:24.250 066 12470.75 166.35 54638.15 88888.00 2015-03-07 14:39:24.375 066 12470.65 166.45 54638.12 88888.00 2015-03-07 14:39:24.500 066 12470.50 166.55 54638.12 88888.00 2015-03-07 14:39:24.625 066 12470.35 166.68 54638.15 88888.00 2015-03-07 14:39:24.750 066 12470.10 166.82 54638.15 88888.00 2015-03-07 14:39:24.875 066 12469.92 166.95 54638.15 88888.00 2015-03-07 14:39:25.000 066 12469.75 167.10 54638.18 88888.00 2015-03-07 14:39:25.125 066 12469.60 167.25 54638.20 88888.00 2015-03-07 14:39:25.250 066 12469.45 167.40 54638.20 88888.00 2015-03-07 14:39:25.375 066 12469.30 167.53 54638.20 88888.00 2015-03-07 14:39:25.500 066 12469.23 167.70 54638.18 88888.00 2015-03-07 14:39:25.625 066 12469.08 167.90 54638.15 88888.00 2015-03-07 14:39:25.750 066 12468.92 168.07 54638.12 88888.00 2015-03-07 14:39:25.875 066 12468.77 168.28 54638.10 88888.00 2015-03-07 14:39:26.000 066 12468.65 168.47 54638.10 88888.00 2015-03-07 14:39:26.125 066 12468.58 168.65 54638.07 88888.00 2015-03-07 14:39:26.250 066 12468.50 168.82 54638.07 88888.00 2015-03-07 14:39:26.375 066 12468.45 168.97 54638.07 88888.00 2015-03-07 14:39:26.500 066 12468.35 169.15 54638.07 88888.00 2015-03-07 14:39:26.625 066 12468.25 169.32 54638.05 88888.00 2015-03-07 14:39:26.750 066 12468.15 169.53 54638.05 88888.00 2015-03-07 14:39:26.875 066 12468.12 169.72 54638.03 88888.00 2015-03-07 14:39:27.000 066 12468.12 169.95 54637.97 88888.00 2015-03-07 14:39:27.125 066 12468.08 170.15 54637.97 88888.00 2015-03-07 14:39:27.250 066 12468.05 170.38 54637.93 88888.00 2015-03-07 14:39:27.375 066 12468.08 170.57 54637.90 88888.00 2015-03-07 14:39:27.500 066 12468.10 170.85 54637.85 88888.00 2015-03-07 14:39:27.625 066 12468.05 171.15 54637.85 88888.00 2015-03-07 14:39:27.750 066 12468.02 171.40 54637.80 88888.00 2015-03-07 14:39:27.875 066 12468.00 171.65 54637.78 88888.00 2015-03-07 14:39:28.000 066 12468.00 171.90 54637.75 88888.00 2015-03-07 14:39:28.125 066 12468.02 172.12 54637.72 88888.00 2015-03-07 14:39:28.250 066 12468.00 172.45 54637.72 88888.00 2015-03-07 14:39:28.375 066 12467.98 172.68 54637.68 88888.00 2015-03-07 14:39:28.500 066 12467.90 172.90 54637.68 88888.00 2015-03-07 14:39:28.625 066 12467.90 173.10 54637.65 88888.00 2015-03-07 14:39:28.750 066 12467.88 173.30 54637.62 88888.00 2015-03-07 14:39:28.875 066 12467.90 173.47 54637.60 88888.00 2015-03-07 14:39:29.000 066 12467.88 173.60 54637.57 88888.00 2015-03-07 14:39:29.125 066 12467.85 173.78 54637.57 88888.00 2015-03-07 14:39:29.250 066 12467.80 173.93 54637.55 88888.00 2015-03-07 14:39:29.375 066 12467.75 174.07 54637.50 88888.00 2015-03-07 14:39:29.500 066 12467.67 174.20 54637.47 88888.00 2015-03-07 14:39:29.625 066 12467.62 174.38 54637.45 88888.00 2015-03-07 14:39:29.750 066 12467.60 174.47 54637.45 88888.00 2015-03-07 14:39:29.875 066 12467.60 174.57 54637.47 88888.00 2015-03-07 14:39:30.000 066 12467.55 174.75 54637.45 88888.00 2015-03-07 14:39:30.125 066 12467.58 174.82 54637.45 88888.00 2015-03-07 14:39:30.250 066 12467.58 174.95 54637.43 88888.00 2015-03-07 14:39:30.375 066 12467.55 175.03 54637.40 88888.00 2015-03-07 14:39:30.500 066 12467.50 175.07 54637.40 88888.00 2015-03-07 14:39:30.625 066 12467.45 175.12 54637.43 88888.00 2015-03-07 14:39:30.750 066 12467.38 175.15 54637.43 88888.00 2015-03-07 14:39:30.875 066 12467.27 175.15 54637.43 88888.00 2015-03-07 14:39:31.000 066 12467.20 175.12 54637.43 88888.00 2015-03-07 14:39:31.125 066 12467.10 175.10 54637.45 88888.00 2015-03-07 14:39:31.250 066 12467.00 175.05 54637.53 88888.00 2015-03-07 14:39:31.375 066 12466.95 175.00 54637.55 88888.00 2015-03-07 14:39:31.500 066 12466.90 174.95 54637.55 88888.00 2015-03-07 14:39:31.625 066 12466.88 174.85 54637.57 88888.00 2015-03-07 14:39:31.750 066 12466.70 174.75 54637.57 88888.00 2015-03-07 14:39:31.875 066 12466.58 174.65 54637.60 88888.00 2015-03-07 14:39:32.000 066 12466.48 174.50 54637.60 88888.00 2015-03-07 14:39:32.125 066 12466.55 174.38 54637.62 88888.00 2015-03-07 14:39:32.250 066 12466.55 174.22 54637.68 88888.00 2015-03-07 14:39:32.375 066 12466.58 174.10 54637.68 88888.00 2015-03-07 14:39:32.500 066 12466.58 173.90 54637.68 88888.00 2015-03-07 14:39:32.625 066 12466.58 173.72 54637.68 88888.00 2015-03-07 14:39:32.750 066 12466.62 173.55 54637.68 88888.00 2015-03-07 14:39:32.875 066 12466.67 173.43 54637.72 88888.00 2015-03-07 14:39:33.000 066 12466.67 173.30 54637.72 88888.00 2015-03-07 14:39:33.125 066 12466.77 173.12 54637.78 88888.00 2015-03-07 14:39:33.250 066 12466.88 172.93 54637.80 88888.00 2015-03-07 14:39:33.375 066 12466.98 172.82 54637.80 88888.00 2015-03-07 14:39:33.500 066 12467.00 172.65 54637.78 88888.00 2015-03-07 14:39:33.625 066 12467.08 172.45 54637.80 88888.00 2015-03-07 14:39:33.750 066 12467.17 172.25 54637.82 88888.00 2015-03-07 14:39:33.875 066 12467.25 172.07 54637.85 88888.00 2015-03-07 14:39:34.000 066 12467.40 171.93 54637.88 88888.00 2015-03-07 14:39:34.125 066 12467.52 171.78 54637.90 88888.00 2015-03-07 14:39:34.250 066 12467.58 171.55 54637.95 88888.00 2015-03-07 14:39:34.375 066 12467.55 171.43 54637.95 88888.00 2015-03-07 14:39:34.500 066 12467.58 171.28 54637.95 88888.00 2015-03-07 14:39:34.625 066 12467.67 171.12 54638.00 88888.00 2015-03-07 14:39:34.750 066 12467.75 170.95 54638.00 88888.00 2015-03-07 14:39:34.875 066 12467.77 170.78 54638.03 88888.00 2015-03-07 14:39:35.000 066 12467.83 170.60 54638.03 88888.00 2015-03-07 14:39:35.125 066 12467.98 170.43 54638.05 88888.00 2015-03-07 14:39:35.250 066 12467.92 170.22 54638.05 88888.00 2015-03-07 14:39:35.375 066 12467.88 170.07 54638.05 88888.00 2015-03-07 14:39:35.500 066 12467.90 169.90 54638.07 88888.00 2015-03-07 14:39:35.625 066 12467.98 169.70 54638.10 88888.00 2015-03-07 14:39:35.750 066 12468.05 169.55 54638.10 88888.00 2015-03-07 14:39:35.875 066 12468.17 169.35 54638.10 88888.00 2015-03-07 14:39:36.000 066 12468.25 169.18 54638.12 88888.00 2015-03-07 14:39:36.125 066 12468.30 168.97 54638.15 88888.00 2015-03-07 14:39:36.250 066 12468.27 168.78 54638.15 88888.00 2015-03-07 14:39:36.375 066 12468.38 168.65 54638.12 88888.00 2015-03-07 14:39:36.500 066 12468.48 168.43 54638.15 88888.00 2015-03-07 14:39:36.625 066 12468.62 168.22 54638.18 88888.00 2015-03-07 14:39:36.750 066 12468.73 168.03 54638.18 88888.00 2015-03-07 14:39:36.875 066 12468.77 167.82 54638.20 88888.00 2015-03-07 14:39:37.000 066 12468.83 167.65 54638.18 88888.00 2015-03-07 14:39:37.125 066 12468.88 167.45 54638.22 88888.00 2015-03-07 14:39:37.250 066 12468.88 167.28 54638.25 88888.00 2015-03-07 14:39:37.375 066 12468.95 167.15 54638.25 88888.00 2015-03-07 14:39:37.500 066 12469.02 166.95 54638.22 88888.00 2015-03-07 14:39:37.625 066 12469.05 166.78 54638.25 88888.00 2015-03-07 14:39:37.750 066 12469.05 166.60 54638.28 88888.00 2015-03-07 14:39:37.875 066 12469.15 166.50 54638.30 88888.00 2015-03-07 14:39:38.000 066 12469.25 166.35 54638.30 88888.00 2015-03-07 14:39:38.125 066 12469.27 166.18 54638.30 88888.00 2015-03-07 14:39:38.250 066 12469.30 165.97 54638.30 88888.00 2015-03-07 14:39:38.375 066 12469.42 165.82 54638.28 88888.00 2015-03-07 14:39:38.500 066 12469.52 165.70 54638.30 88888.00 2015-03-07 14:39:38.625 066 12469.65 165.57 54638.32 88888.00 2015-03-07 14:39:38.750 066 12469.75 165.43 54638.32 88888.00 2015-03-07 14:39:38.875 066 12469.73 165.28 54638.32 88888.00 2015-03-07 14:39:39.000 066 12469.73 165.15 54638.35 88888.00 2015-03-07 14:39:39.125 066 12469.73 165.00 54638.38 88888.00 2015-03-07 14:39:39.250 066 12469.73 164.85 54638.35 88888.00 2015-03-07 14:39:39.375 066 12469.83 164.75 54638.35 88888.00 2015-03-07 14:39:39.500 066 12469.90 164.57 54638.35 88888.00 2015-03-07 14:39:39.625 066 12470.00 164.45 54638.35 88888.00 2015-03-07 14:39:39.750 066 12470.15 164.35 54638.38 88888.00 2015-03-07 14:39:39.875 066 12470.23 164.28 54638.38 88888.00 2015-03-07 14:39:40.000 066 12470.25 164.10 54638.35 88888.00 2015-03-07 14:39:40.125 066 12470.27 164.05 54638.35 88888.00 2015-03-07 14:39:40.250 066 12470.27 163.95 54638.38 88888.00 2015-03-07 14:39:40.375 066 12470.38 163.93 54638.38 88888.00 2015-03-07 14:39:40.500 066 12470.42 163.82 54638.38 88888.00 2015-03-07 14:39:40.625 066 12470.50 163.80 54638.40 88888.00 2015-03-07 14:39:40.750 066 12470.52 163.80 54638.38 88888.00 2015-03-07 14:39:40.875 066 12470.48 163.75 54638.38 88888.00 2015-03-07 14:39:41.000 066 12470.55 163.72 54638.38 88888.00 2015-03-07 14:39:41.125 066 12470.70 163.75 54638.43 88888.00 2015-03-07 14:39:41.250 066 12470.75 163.72 54638.40 88888.00 2015-03-07 14:39:41.375 066 12470.85 163.70 54638.38 88888.00 2015-03-07 14:39:41.500 066 12470.90 163.70 54638.35 88888.00 2015-03-07 14:39:41.625 066 12470.85 163.72 54638.35 88888.00 2015-03-07 14:39:41.750 066 12470.85 163.70 54638.38 88888.00 2015-03-07 14:39:41.875 066 12470.95 163.70 54638.38 88888.00 2015-03-07 14:39:42.000 066 12470.98 163.72 54638.35 88888.00 2015-03-07 14:39:42.125 066 12470.95 163.68 54638.35 88888.00 2015-03-07 14:39:42.250 066 12470.90 163.65 54638.35 88888.00 2015-03-07 14:39:42.375 066 12470.95 163.65 54638.32 88888.00 2015-03-07 14:39:42.500 066 12471.00 163.62 54638.35 88888.00 2015-03-07 14:39:42.625 066 12471.08 163.65 54638.30 88888.00 2015-03-07 14:39:42.750 066 12471.10 163.65 54638.30 88888.00 2015-03-07 14:39:42.875 066 12471.05 163.57 54638.30 88888.00 2015-03-07 14:39:43.000 066 12471.05 163.55 54638.30 88888.00 2015-03-07 14:39:43.125 066 12471.12 163.55 54638.28 88888.00 2015-03-07 14:39:43.250 066 12471.15 163.47 54638.30 88888.00 2015-03-07 14:39:43.375 066 12471.23 163.45 54638.30 88888.00 2015-03-07 14:39:43.500 066 12471.27 163.43 54638.30 88888.00 2015-03-07 14:39:43.625 066 12471.25 163.40 54638.25 88888.00 2015-03-07 14:39:43.750 066 12471.23 163.35 54638.25 88888.00 2015-03-07 14:39:43.875 066 12471.25 163.32 54638.25 88888.00 2015-03-07 14:39:44.000 066 12471.33 163.35 54638.22 88888.00 2015-03-07 14:39:44.125 066 12471.35 163.32 54638.25 88888.00 2015-03-07 14:39:44.250 066 12471.35 163.32 54638.22 88888.00 2015-03-07 14:39:44.375 066 12471.45 163.38 54638.22 88888.00 2015-03-07 14:39:44.500 066 12471.40 163.43 54638.22 88888.00 2015-03-07 14:39:44.625 066 12471.35 163.47 54638.22 88888.00 2015-03-07 14:39:44.750 066 12471.38 163.55 54638.22 88888.00 2015-03-07 14:39:44.875 066 12471.38 163.68 54638.22 88888.00 2015-03-07 14:39:45.000 066 12471.35 163.75 54638.20 88888.00 2015-03-07 14:39:45.125 066 12471.33 163.88 54638.20 88888.00 2015-03-07 14:39:45.250 066 12471.27 163.97 54638.18 88888.00 2015-03-07 14:39:45.375 066 12471.30 164.10 54638.15 88888.00 2015-03-07 14:39:45.500 066 12471.20 164.25 54638.15 88888.00 2015-03-07 14:39:45.625 066 12471.17 164.40 54638.12 88888.00 2015-03-07 14:39:45.750 066 12471.12 164.55 54638.10 88888.00 2015-03-07 14:39:45.875 066 12471.08 164.68 54638.07 88888.00 2015-03-07 14:39:46.000 066 12471.10 164.85 54638.05 88888.00 2015-03-07 14:39:46.125 066 12471.17 164.97 54638.03 88888.00 2015-03-07 14:39:46.250 066 12471.23 165.18 54638.00 88888.00 2015-03-07 14:39:46.375 066 12471.23 165.30 54638.03 88888.00 2015-03-07 14:39:46.500 066 12471.23 165.45 54637.97 88888.00 2015-03-07 14:39:46.625 066 12471.20 165.55 54637.95 88888.00 2015-03-07 14:39:46.750 066 12471.30 165.65 54637.90 88888.00 2015-03-07 14:39:46.875 066 12471.40 165.78 54637.85 88888.00 2015-03-07 14:39:47.000 066 12471.40 165.93 54637.85 88888.00 2015-03-07 14:39:47.125 066 12471.40 166.05 54637.85 88888.00 2015-03-07 14:39:47.250 066 12471.48 166.15 54637.82 88888.00 2015-03-07 14:39:47.375 066 12471.62 166.22 54637.75 88888.00 2015-03-07 14:39:47.500 066 12471.75 166.35 54637.70 88888.00 2015-03-07 14:39:47.625 066 12471.90 166.40 54637.70 88888.00 2015-03-07 14:39:47.750 066 12471.98 166.53 54637.70 88888.00 2015-03-07 14:39:47.875 066 12472.05 166.62 54637.68 88888.00 2015-03-07 14:39:48.000 066 12472.12 166.70 54637.62 88888.00 2015-03-07 14:39:48.125 066 12472.17 166.78 54637.60 88888.00 2015-03-07 14:39:48.250 066 12472.23 166.82 54637.57 88888.00 2015-03-07 14:39:48.375 066 12472.35 166.90 54637.57 88888.00 2015-03-07 14:39:48.500 066 12472.50 166.97 54637.55 88888.00 2015-03-07 14:39:48.625 066 12472.65 167.07 54637.53 88888.00 2015-03-07 14:39:48.750 066 12472.70 167.10 54637.53 88888.00 2015-03-07 14:39:48.875 066 12472.77 167.15 54637.50 88888.00 2015-03-07 14:39:49.000 066 12472.85 167.18 54637.47 88888.00 2015-03-07 14:39:49.125 066 12473.00 167.22 54637.47 88888.00 2015-03-07 14:39:49.250 066 12473.02 167.28 54637.47 88888.00 2015-03-07 14:39:49.375 066 12473.08 167.32 54637.45 88888.00 2015-03-07 14:39:49.500 066 12473.20 167.40 54637.45 88888.00 2015-03-07 14:39:49.625 066 12473.23 167.47 54637.43 88888.00 2015-03-07 14:39:49.750 066 12473.30 167.50 54637.40 88888.00 2015-03-07 14:39:49.875 066 12473.38 167.60 54637.43 88888.00 2015-03-07 14:39:50.000 066 12473.38 167.72 54637.43 88888.00 2015-03-07 14:39:50.125 066 12473.27 167.85 54637.43 88888.00 2015-03-07 14:39:50.250 066 12473.20 168.00 54637.45 88888.00 2015-03-07 14:39:50.375 066 12473.20 168.12 54637.45 88888.00 2015-03-07 14:39:50.500 066 12473.15 168.28 54637.47 88888.00 2015-03-07 14:39:50.625 066 12473.08 168.43 54637.47 88888.00 2015-03-07 14:39:50.750 066 12472.92 168.55 54637.47 88888.00 2015-03-07 14:39:50.875 066 12472.83 168.70 54637.47 88888.00 2015-03-07 14:39:51.000 066 12472.75 168.82 54637.45 88888.00 2015-03-07 14:39:51.125 066 12472.65 169.00 54637.50 88888.00 2015-03-07 14:39:51.250 066 12472.52 169.15 54637.50 88888.00 2015-03-07 14:39:51.375 066 12472.48 169.32 54637.53 88888.00 2015-03-07 14:39:51.500 066 12472.42 169.45 54637.53 88888.00 2015-03-07 14:39:51.625 066 12472.35 169.55 54637.53 88888.00 2015-03-07 14:39:51.750 066 12472.25 169.57 54637.53 88888.00 2015-03-07 14:39:51.875 066 12472.15 169.65 54637.53 88888.00 2015-03-07 14:39:52.000 066 12472.05 169.72 54637.53 88888.00 2015-03-07 14:39:52.125 066 12472.00 169.78 54637.55 88888.00 2015-03-07 14:39:52.250 066 12472.00 169.82 54637.60 88888.00 2015-03-07 14:39:52.375 066 12472.00 169.85 54637.60 88888.00 2015-03-07 14:39:52.500 066 12471.95 169.85 54637.60 88888.00 2015-03-07 14:39:52.625 066 12471.88 169.85 54637.60 88888.00 2015-03-07 14:39:52.750 066 12471.83 169.90 54637.62 88888.00 2015-03-07 14:39:52.875 066 12471.77 169.90 54637.62 88888.00 2015-03-07 14:39:53.000 066 12471.73 169.90 54637.65 88888.00 2015-03-07 14:39:53.125 066 12471.67 169.90 54637.65 88888.00 2015-03-07 14:39:53.250 066 12471.62 169.88 54637.68 88888.00 2015-03-07 14:39:53.375 066 12471.65 169.88 54637.65 88888.00 2015-03-07 14:39:53.500 066 12471.67 169.88 54637.72 88888.00 2015-03-07 14:39:53.625 066 12471.75 169.90 54637.75 88888.00 2015-03-07 14:39:53.750 066 12471.73 169.93 54637.80 88888.00 2015-03-07 14:39:53.875 066 12471.55 169.95 54637.80 88888.00 2015-03-07 14:39:54.000 066 12471.50 169.95 54637.82 88888.00 2015-03-07 14:39:54.125 066 12471.50 169.95 54637.82 88888.00 2015-03-07 14:39:54.250 066 12471.52 169.95 54637.82 88888.00 2015-03-07 14:39:54.375 066 12471.55 169.95 54637.82 88888.00 2015-03-07 14:39:54.500 066 12471.58 169.95 54637.88 88888.00 2015-03-07 14:39:54.625 066 12471.60 169.97 54637.88 88888.00 2015-03-07 14:39:54.750 066 12471.50 170.00 54637.90 88888.00 2015-03-07 14:39:54.875 066 12471.48 170.00 54637.93 88888.00 2015-03-07 14:39:55.000 066 12471.52 170.05 54637.93 88888.00 2015-03-07 14:39:55.125 066 12471.58 170.10 54637.95 88888.00 2015-03-07 14:39:55.250 066 12471.52 170.15 54637.95 88888.00 2015-03-07 14:39:55.375 066 12471.45 170.22 54637.97 88888.00 2015-03-07 14:39:55.500 066 12471.38 170.35 54638.03 88888.00 2015-03-07 14:39:55.625 066 12471.33 170.43 54638.03 88888.00 2015-03-07 14:39:55.750 066 12471.30 170.50 54638.07 88888.00 2015-03-07 14:39:55.875 066 12471.27 170.65 54638.07 88888.00 2015-03-07 14:39:56.000 066 12471.17 170.78 54638.10 88888.00 2015-03-07 14:39:56.125 066 12471.10 170.90 54638.12 88888.00 2015-03-07 14:39:56.250 066 12471.00 171.10 54638.15 88888.00 2015-03-07 14:39:56.375 066 12470.85 171.22 54638.18 88888.00 2015-03-07 14:39:56.500 066 12470.65 171.40 54638.18 88888.00 2015-03-07 14:39:56.625 066 12470.55 171.60 54638.20 88888.00 2015-03-07 14:39:56.750 066 12470.42 171.78 54638.20 88888.00 2015-03-07 14:39:56.875 066 12470.27 171.93 54638.22 88888.00 2015-03-07 14:39:57.000 066 12470.15 172.07 54638.28 88888.00 2015-03-07 14:39:57.125 066 12470.00 172.22 54638.32 88888.00 2015-03-07 14:39:57.250 066 12469.80 172.38 54638.35 88888.00 2015-03-07 14:39:57.375 066 12469.73 172.45 54638.38 88888.00 2015-03-07 14:39:57.500 066 12469.55 172.57 54638.40 88888.00 2015-03-07 14:39:57.625 066 12469.42 172.68 54638.40 88888.00 2015-03-07 14:39:57.750 066 12469.45 172.70 54638.40 88888.00 2015-03-07 14:39:57.875 066 12469.42 172.75 54638.45 88888.00 2015-03-07 14:39:58.000 066 12469.33 172.78 54638.47 88888.00 2015-03-07 14:39:58.125 066 12469.23 172.78 54638.50 88888.00 2015-03-07 14:39:58.250 066 12469.20 172.75 54638.50 88888.00 2015-03-07 14:39:58.375 066 12469.23 172.80 54638.50 88888.00 2015-03-07 14:39:58.500 066 12469.23 172.78 54638.57 88888.00 2015-03-07 14:39:58.625 066 12469.17 172.75 54638.57 88888.00 2015-03-07 14:39:58.750 066 12469.20 172.70 54638.60 88888.00 2015-03-07 14:39:58.875 066 12469.20 172.62 54638.62 88888.00 2015-03-07 14:39:59.000 066 12469.17 172.55 54638.65 88888.00 2015-03-07 14:39:59.125 066 12469.12 172.47 54638.70 88888.00 2015-03-07 14:39:59.250 066 12469.05 172.38 54638.78 88888.00 2015-03-07 14:39:59.375 066 12469.10 172.28 54638.78 88888.00 2015-03-07 14:39:59.500 066 12469.12 172.18 54638.70 88888.00 2015-03-07 14:39:59.625 066 12469.08 172.10 54638.68 88888.00 2015-03-07 14:39:59.750 066 12469.05 172.03 54638.70 88888.00 2015-03-07 14:39:59.875 066 12469.08 171.90 54638.72 88888.00 2015-03-07 14:40:00.000 066 12469.12 171.75 54638.75 88888.00 2015-03-07 14:40:00.125 066 12469.20 171.62 54638.78 88888.00 2015-03-07 14:40:00.250 066 12469.25 171.50 54638.82 88888.00 2015-03-07 14:40:00.375 066 12469.33 171.40 54638.82 88888.00 2015-03-07 14:40:00.500 066 12469.40 171.28 54638.85 88888.00 2015-03-07 14:40:00.625 066 12469.52 171.18 54638.93 88888.00 2015-03-07 14:40:00.750 066 12469.52 171.03 54638.88 88888.00 2015-03-07 14:40:00.875 066 12469.50 170.90 54638.88 88888.00 2015-03-07 14:40:01.000 066 12469.55 170.80 54638.93 88888.00 2015-03-07 14:40:01.125 066 12469.62 170.68 54638.95 88888.00 2015-03-07 14:40:01.250 066 12469.73 170.55 54638.97 88888.00 2015-03-07 14:40:01.375 066 12469.92 170.47 54639.00 88888.00 2015-03-07 14:40:01.500 066 12470.05 170.38 54639.00 88888.00 2015-03-07 14:40:01.625 066 12470.17 170.28 54638.95 88888.00 2015-03-07 14:40:01.750 066 12470.27 170.20 54638.95 88888.00 2015-03-07 14:40:01.875 066 12470.40 170.12 54639.03 88888.00 2015-03-07 14:40:02.000 066 12470.50 170.05 54639.00 88888.00 2015-03-07 14:40:02.125 066 12470.60 169.97 54639.03 88888.00 2015-03-07 14:40:02.250 066 12470.67 169.85 54639.03 88888.00 2015-03-07 14:40:02.375 066 12470.80 169.80 54639.03 88888.00 2015-03-07 14:40:02.500 066 12470.95 169.70 54639.03 88888.00 2015-03-07 14:40:02.625 066 12471.08 169.65 54639.05 88888.00 2015-03-07 14:40:02.750 066 12471.17 169.57 54639.07 88888.00 2015-03-07 14:40:02.875 066 12471.27 169.50 54639.07 88888.00 2015-03-07 14:40:03.000 066 12471.40 169.40 54639.03 88888.00 2015-03-07 14:40:03.125 066 12471.58 169.30 54639.03 88888.00 2015-03-07 14:40:03.250 066 12471.70 169.20 54639.03 88888.00 2015-03-07 14:40:03.375 066 12471.80 169.10 54639.03 88888.00 2015-03-07 14:40:03.500 066 12471.88 168.97 54639.03 88888.00 2015-03-07 14:40:03.625 066 12472.00 168.90 54639.05 88888.00 2015-03-07 14:40:03.750 066 12472.12 168.85 54639.03 88888.00 2015-03-07 14:40:03.875 066 12472.25 168.75 54639.03 88888.00 2015-03-07 14:40:04.000 066 12472.42 168.65 54639.03 88888.00 2015-03-07 14:40:04.125 066 12472.50 168.55 54639.00 88888.00 2015-03-07 14:40:04.250 066 12472.62 168.45 54638.97 88888.00 2015-03-07 14:40:04.375 066 12472.80 168.38 54638.95 88888.00 2015-03-07 14:40:04.500 066 12472.92 168.30 54638.97 88888.00 2015-03-07 14:40:04.625 066 12473.00 168.20 54638.97 88888.00 2015-03-07 14:40:04.750 066 12473.12 168.10 54638.97 88888.00 2015-03-07 14:40:04.875 066 12473.25 168.00 54638.95 88888.00 2015-03-07 14:40:05.000 066 12473.27 167.93 54638.93 88888.00 2015-03-07 14:40:05.125 066 12473.30 167.80 54638.95 88888.00 2015-03-07 14:40:05.250 066 12473.42 167.68 54638.95 88888.00 2015-03-07 14:40:05.375 066 12473.52 167.60 54638.95 88888.00 2015-03-07 14:40:05.500 066 12473.58 167.47 54638.97 88888.00 2015-03-07 14:40:05.625 066 12473.65 167.35 54639.00 88888.00 2015-03-07 14:40:05.750 066 12473.65 167.20 54639.00 88888.00 2015-03-07 14:40:05.875 066 12473.65 167.12 54638.95 88888.00 2015-03-07 14:40:06.000 066 12473.67 167.05 54638.97 88888.00 2015-03-07 14:40:06.125 066 12473.73 166.97 54639.00 88888.00 2015-03-07 14:40:06.250 066 12473.70 166.88 54639.03 88888.00 2015-03-07 14:40:06.375 066 12473.65 166.85 54638.97 88888.00 2015-03-07 14:40:06.500 066 12473.67 166.82 54639.03 88888.00 2015-03-07 14:40:06.625 066 12473.65 166.80 54639.07 88888.00 2015-03-07 14:40:06.750 066 12473.55 166.80 54639.07 88888.00 2015-03-07 14:40:06.875 066 12473.42 166.80 54639.10 88888.00 2015-03-07 14:40:07.000 066 12473.35 166.80 54639.12 88888.00 2015-03-07 14:40:07.125 066 12473.23 166.75 54639.12 88888.00 2015-03-07 14:40:07.250 066 12473.10 166.70 54639.18 88888.00 2015-03-07 14:40:07.375 066 12473.02 166.70 54639.18 88888.00 2015-03-07 14:40:07.500 066 12472.90 166.70 54639.18 88888.00 2015-03-07 14:40:07.625 066 12472.88 166.65 54639.20 88888.00 2015-03-07 14:40:07.750 066 12472.85 166.57 54639.20 88888.00 2015-03-07 14:40:07.875 066 12472.85 166.55 54639.20 88888.00 2015-03-07 14:40:08.000 066 12472.83 166.53 54639.20 88888.00 2015-03-07 14:40:08.125 066 12472.75 166.50 54639.22 88888.00 2015-03-07 14:40:08.250 066 12472.70 166.40 54639.22 88888.00 2015-03-07 14:40:08.375 066 12472.65 166.38 54639.22 88888.00 2015-03-07 14:40:08.500 066 12472.65 166.38 54639.22 88888.00 2015-03-07 14:40:08.625 066 12472.65 166.32 54639.25 88888.00 2015-03-07 14:40:08.750 066 12472.65 166.30 54639.25 88888.00 2015-03-07 14:40:08.875 066 12472.65 166.28 54639.30 88888.00 2015-03-07 14:40:09.000 066 12472.65 166.22 54639.28 88888.00 2015-03-07 14:40:09.125 066 12472.55 166.20 54639.25 88888.00 2015-03-07 14:40:09.250 066 12472.50 166.18 54639.30 88888.00 2015-03-07 14:40:09.375 066 12472.55 166.18 54639.30 88888.00 2015-03-07 14:40:09.500 066 12472.52 166.12 54639.30 88888.00 2015-03-07 14:40:09.625 066 12472.52 166.15 54639.32 88888.00 2015-03-07 14:40:09.750 066 12472.52 166.12 54639.32 88888.00 2015-03-07 14:40:09.875 066 12472.50 166.07 54639.32 88888.00 2015-03-07 14:40:10.000 066 12472.58 166.05 54639.35 88888.00 2015-03-07 14:40:10.125 066 12472.58 166.03 54639.38 88888.00 2015-03-07 14:40:10.250 066 12472.55 166.03 54639.40 88888.00 2015-03-07 14:40:10.375 066 12472.60 166.03 54639.35 88888.00 2015-03-07 14:40:10.500 066 12472.60 166.00 54639.35 88888.00 2015-03-07 14:40:10.625 066 12472.60 165.95 54639.35 88888.00 2015-03-07 14:40:10.750 066 12472.60 165.93 54639.38 88888.00 2015-03-07 14:40:10.875 066 12472.62 165.90 54639.35 88888.00 2015-03-07 14:40:11.000 066 12472.65 165.85 54639.35 88888.00 2015-03-07 14:40:11.125 066 12472.60 165.78 54639.38 88888.00 2015-03-07 14:40:11.250 066 12472.62 165.70 54639.35 88888.00 2015-03-07 14:40:11.375 066 12472.67 165.70 54639.38 88888.00 2015-03-07 14:40:11.500 066 12472.62 165.70 54639.40 88888.00 2015-03-07 14:40:11.625 066 12472.58 165.68 54639.43 88888.00 2015-03-07 14:40:11.750 066 12472.50 165.65 54639.43 88888.00 2015-03-07 14:40:11.875 066 12472.45 165.65 54639.43 88888.00 2015-03-07 14:40:12.000 066 12472.33 165.65 54639.40 88888.00 2015-03-07 14:40:12.125 066 12472.20 165.65 54639.45 88888.00 2015-03-07 14:40:12.250 066 12472.10 165.70 54639.50 88888.00 2015-03-07 14:40:12.375 066 12472.02 165.78 54639.50 88888.00 2015-03-07 14:40:12.500 066 12471.92 165.88 54639.50 88888.00 2015-03-07 14:40:12.625 066 12471.77 165.95 54639.47 88888.00 2015-03-07 14:40:12.750 066 12471.58 166.00 54639.50 88888.00 2015-03-07 14:40:12.875 066 12471.35 166.07 54639.55 88888.00 2015-03-07 14:40:13.000 066 12471.17 166.15 54639.60 88888.00 2015-03-07 14:40:13.125 066 12471.02 166.25 54639.62 88888.00 2015-03-07 14:40:13.250 066 12470.75 166.32 54639.65 88888.00 2015-03-07 14:40:13.375 066 12470.55 166.35 54639.68 88888.00 2015-03-07 14:40:13.500 066 12470.40 166.40 54639.68 88888.00 2015-03-07 14:40:13.625 066 12470.23 166.45 54639.72 88888.00 2015-03-07 14:40:13.750 066 12469.98 166.47 54639.70 88888.00 2015-03-07 14:40:13.875 066 12469.80 166.47 54639.70 88888.00 2015-03-07 14:40:14.000 066 12469.67 166.45 54639.72 88888.00 2015-03-07 14:40:14.125 066 12469.55 166.47 54639.80 88888.00 2015-03-07 14:40:14.250 066 12469.35 166.47 54639.88 88888.00 2015-03-07 14:40:14.375 066 12469.20 166.47 54639.88 88888.00 2015-03-07 14:40:14.500 066 12469.05 166.47 54639.88 88888.00 2015-03-07 14:40:14.625 066 12468.92 166.50 54639.88 88888.00 2015-03-07 14:40:14.750 066 12468.85 166.55 54639.90 88888.00 2015-03-07 14:40:14.875 066 12468.77 166.57 54639.93 88888.00 2015-03-07 14:40:15.000 066 12468.67 166.60 54639.95 88888.00 2015-03-07 14:40:15.125 066 12468.55 166.60 54639.97 88888.00 2015-03-07 14:40:15.250 066 12468.50 166.60 54639.97 88888.00 2015-03-07 14:40:15.375 066 12468.48 166.62 54639.97 88888.00 2015-03-07 14:40:15.500 066 12468.45 166.60 54640.00 88888.00 2015-03-07 14:40:15.625 066 12468.45 166.57 54640.03 88888.00 2015-03-07 14:40:15.750 066 12468.45 166.53 54640.03 88888.00 2015-03-07 14:40:15.875 066 12468.40 166.50 54640.03 88888.00 2015-03-07 14:40:16.000 066 12468.40 166.47 54640.05 88888.00 2015-03-07 14:40:16.125 066 12468.48 166.47 54640.05 88888.00 2015-03-07 14:40:16.250 066 12468.52 166.45 54640.10 88888.00 2015-03-07 14:40:16.375 066 12468.52 166.43 54640.07 88888.00 2015-03-07 14:40:16.500 066 12468.58 166.40 54640.10 88888.00 2015-03-07 14:40:16.625 066 12468.67 166.43 54640.10 88888.00 2015-03-07 14:40:16.750 066 12468.73 166.43 54640.07 88888.00 2015-03-07 14:40:16.875 066 12468.77 166.43 54640.10 88888.00 2015-03-07 14:40:17.000 066 12468.77 166.43 54640.07 88888.00 2015-03-07 14:40:17.125 066 12468.85 166.40 54640.10 88888.00 2015-03-07 14:40:17.250 066 12468.90 166.35 54640.10 88888.00 2015-03-07 14:40:17.375 066 12468.98 166.35 54640.07 88888.00 2015-03-07 14:40:17.500 066 12469.02 166.32 54640.07 88888.00 2015-03-07 14:40:17.625 066 12469.23 166.32 54640.07 88888.00 2015-03-07 14:40:17.750 066 12469.42 166.30 54640.07 88888.00 2015-03-07 14:40:17.875 066 12469.48 166.28 54640.05 88888.00 2015-03-07 14:40:18.000 066 12469.55 166.25 54640.03 88888.00 2015-03-07 14:40:18.125 066 12469.70 166.25 54640.03 88888.00 2015-03-07 14:40:18.250 066 12469.75 166.18 54640.03 88888.00 2015-03-07 14:40:18.375 066 12469.90 166.15 54640.00 88888.00 2015-03-07 14:40:18.500 066 12470.10 166.15 54640.03 88888.00 2015-03-07 14:40:18.625 066 12470.30 166.18 54640.00 88888.00 2015-03-07 14:40:18.750 066 12470.42 166.15 54639.97 88888.00 2015-03-07 14:40:18.875 066 12470.52 166.12 54639.95 88888.00 2015-03-07 14:40:19.000 066 12470.70 166.10 54639.93 88888.00 2015-03-07 14:40:19.125 066 12470.75 166.07 54639.93 88888.00 2015-03-07 14:40:19.250 066 12470.92 166.05 54639.93 88888.00 2015-03-07 14:40:19.375 066 12471.20 166.07 54639.88 88888.00 2015-03-07 14:40:19.500 066 12471.33 166.07 54639.85 88888.00 2015-03-07 14:40:19.625 066 12471.45 166.10 54639.80 88888.00 2015-03-07 14:40:19.750 066 12471.60 166.07 54639.78 88888.00 2015-03-07 14:40:19.875 066 12471.83 166.07 54639.72 88888.00 2015-03-07 14:40:20.000 066 12472.00 166.10 54639.70 88888.00 2015-03-07 14:40:20.125 066 12472.15 166.12 54639.68 88888.00 2015-03-07 14:40:20.250 066 12472.30 166.15 54639.65 88888.00 2015-03-07 14:40:20.375 066 12472.48 166.10 54639.60 88888.00 2015-03-07 14:40:20.500 066 12472.65 166.07 54639.60 88888.00 2015-03-07 14:40:20.625 066 12472.85 166.10 54639.62 88888.00 2015-03-07 14:40:20.750 066 12473.05 166.10 54639.60 88888.00 2015-03-07 14:40:20.875 066 12473.23 166.07 54639.57 88888.00 2015-03-07 14:40:21.000 066 12473.40 166.07 54639.50 88888.00 2015-03-07 14:40:21.125 066 12473.58 166.05 54639.45 88888.00 2015-03-07 14:40:21.250 066 12473.77 166.00 54639.45 88888.00 2015-03-07 14:40:21.375 066 12473.98 166.00 54639.43 88888.00 2015-03-07 14:40:21.500 066 12474.15 166.00 54639.40 88888.00 2015-03-07 14:40:21.625 066 12474.33 165.97 54639.38 88888.00 2015-03-07 14:40:21.750 066 12474.45 165.93 54639.35 88888.00 2015-03-07 14:40:21.875 066 12474.62 165.88 54639.30 88888.00 2015-03-07 14:40:22.000 066 12474.77 165.82 54639.28 88888.00 2015-03-07 14:40:22.125 066 12475.00 165.78 54639.25 88888.00 2015-03-07 14:40:22.250 066 12475.10 165.72 54639.22 88888.00 2015-03-07 14:40:22.375 066 12475.23 165.65 54639.22 88888.00 2015-03-07 14:40:22.500 066 12475.35 165.62 54639.20 88888.00 2015-03-07 14:40:22.625 066 12475.55 165.57 54639.15 88888.00 2015-03-07 14:40:22.750 066 12475.83 165.55 54639.12 88888.00 2015-03-07 14:40:22.875 066 12475.95 165.50 54639.15 88888.00 2015-03-07 14:40:23.000 066 12475.98 165.43 54639.12 88888.00 2015-03-07 14:40:23.125 066 12476.05 165.38 54639.12 88888.00 2015-03-07 14:40:23.250 066 12476.08 165.25 54639.12 88888.00 2015-03-07 14:40:23.375 066 12476.15 165.20 54639.10 88888.00 2015-03-07 14:40:23.500 066 12476.12 165.12 54639.10 88888.00 2015-03-07 14:40:23.625 066 12476.15 165.07 54639.07 88888.00 2015-03-07 14:40:23.750 066 12476.23 165.03 54639.10 88888.00 2015-03-07 14:40:23.875 066 12476.25 164.97 54639.10 88888.00 2015-03-07 14:40:24.000 066 12476.33 164.88 54639.10 88888.00 2015-03-07 14:40:24.125 066 12476.40 164.80 54639.10 88888.00 2015-03-07 14:40:24.250 066 12476.42 164.65 54639.10 88888.00 2015-03-07 14:40:24.375 066 12476.50 164.57 54639.10 88888.00 2015-03-07 14:40:24.500 066 12476.62 164.45 54639.07 88888.00 2015-03-07 14:40:24.625 066 12476.73 164.35 54639.05 88888.00 2015-03-07 14:40:24.750 066 12476.77 164.22 54639.05 88888.00 2015-03-07 14:40:24.875 066 12476.83 164.10 54639.05 88888.00 2015-03-07 14:40:25.000 066 12476.92 164.03 54639.03 88888.00 2015-03-07 14:40:25.125 066 12477.00 163.90 54639.05 88888.00 2015-03-07 14:40:25.250 066 12477.12 163.78 54639.05 88888.00 2015-03-07 14:40:25.375 066 12477.23 163.68 54639.05 88888.00 2015-03-07 14:40:25.500 066 12477.25 163.53 54639.00 88888.00 2015-03-07 14:40:25.625 066 12477.27 163.40 54639.00 88888.00 2015-03-07 14:40:25.750 066 12477.33 163.30 54639.03 88888.00 2015-03-07 14:40:25.875 066 12477.48 163.18 54639.00 88888.00 2015-03-07 14:40:26.000 066 12477.58 163.05 54638.97 88888.00 2015-03-07 14:40:26.125 066 12477.65 162.95 54639.03 88888.00 2015-03-07 14:40:26.250 066 12477.77 162.80 54639.05 88888.00 2015-03-07 14:40:26.375 066 12477.88 162.72 54639.03 88888.00 2015-03-07 14:40:26.500 066 12477.88 162.62 54639.00 88888.00 2015-03-07 14:40:26.625 066 12477.92 162.53 54639.00 88888.00 2015-03-07 14:40:26.750 066 12478.00 162.45 54638.97 88888.00 2015-03-07 14:40:26.875 066 12478.12 162.38 54638.97 88888.00 2015-03-07 14:40:27.000 066 12478.25 162.32 54638.97 88888.00 2015-03-07 14:40:27.125 066 12478.33 162.25 54639.00 88888.00 2015-03-07 14:40:27.250 066 12478.33 162.18 54639.00 88888.00 2015-03-07 14:40:27.375 066 12478.40 162.12 54638.97 88888.00 2015-03-07 14:40:27.500 066 12478.50 162.05 54638.97 88888.00 2015-03-07 14:40:27.625 066 12478.60 161.97 54638.95 88888.00 2015-03-07 14:40:27.750 066 12478.67 161.88 54638.93 88888.00 2015-03-07 14:40:27.875 066 12478.77 161.80 54638.97 88888.00 2015-03-07 14:40:28.000 066 12478.80 161.75 54638.95 88888.00 2015-03-07 14:40:28.125 066 12478.85 161.70 54638.97 88888.00 2015-03-07 14:40:28.250 066 12478.95 161.65 54639.00 88888.00 2015-03-07 14:40:28.375 066 12479.02 161.62 54638.97 88888.00 2015-03-07 14:40:28.500 066 12479.02 161.57 54639.00 88888.00 2015-03-07 14:40:28.625 066 12479.08 161.53 54639.05 88888.00 2015-03-07 14:40:28.750 066 12479.12 161.47 54639.05 88888.00 2015-03-07 14:40:28.875 066 12479.10 161.43 54639.03 88888.00 2015-03-07 14:40:29.000 066 12479.10 161.38 54639.00 88888.00 2015-03-07 14:40:29.125 066 12479.10 161.38 54639.00 88888.00 2015-03-07 14:40:29.250 066 12478.92 161.32 54639.05 88888.00 2015-03-07 14:40:29.375 066 12478.83 161.32 54639.07 88888.00 2015-03-07 14:40:29.500 066 12478.70 161.38 54639.10 88888.00 2015-03-07 14:40:29.625 066 12478.58 161.38 54639.12 88888.00 2015-03-07 14:40:29.750 066 12478.40 161.38 54639.12 88888.00 2015-03-07 14:40:29.875 066 12478.15 161.38 54639.15 88888.00 2015-03-07 14:40:30.000 066 12477.92 161.40 54639.18 88888.00 2015-03-07 14:40:30.125 066 12477.65 161.45 54639.20 88888.00 2015-03-07 14:40:30.250 066 12477.40 161.55 54639.25 88888.00 2015-03-07 14:40:30.375 066 12477.23 161.60 54639.30 88888.00 2015-03-07 14:40:30.500 066 12476.95 161.65 54639.32 88888.00 2015-03-07 14:40:30.625 066 12476.70 161.70 54639.38 88888.00 2015-03-07 14:40:30.750 066 12476.38 161.78 54639.43 88888.00 2015-03-07 14:40:30.875 066 12476.02 161.78 54639.47 88888.00 2015-03-07 14:40:31.000 066 12475.73 161.80 54639.50 88888.00 2015-03-07 14:40:31.125 066 12475.38 161.88 54639.60 88888.00 2015-03-07 14:40:31.250 066 12475.05 161.88 54639.65 88888.00 2015-03-07 14:40:31.375 066 12474.77 161.95 54639.70 88888.00 2015-03-07 14:40:31.500 066 12474.48 161.95 54639.75 88888.00 2015-03-07 14:40:31.625 066 12474.20 161.93 54639.75 88888.00 2015-03-07 14:40:31.750 066 12473.95 161.90 54639.82 88888.00 2015-03-07 14:40:31.875 066 12473.67 161.88 54639.88 88888.00 2015-03-07 14:40:32.000 066 12473.35 161.80 54639.90 88888.00 2015-03-07 14:40:32.125 066 12473.08 161.80 54640.00 88888.00 2015-03-07 14:40:32.250 066 12472.80 161.72 54640.07 88888.00 2015-03-07 14:40:32.375 066 12472.52 161.65 54640.10 88888.00 2015-03-07 14:40:32.500 066 12472.25 161.57 54640.15 88888.00 2015-03-07 14:40:32.625 066 12472.02 161.53 54640.20 88888.00 2015-03-07 14:40:32.750 066 12471.75 161.47 54640.25 88888.00 2015-03-07 14:40:32.875 066 12471.52 161.40 54640.30 88888.00 2015-03-07 14:40:33.000 066 12471.35 161.38 54640.38 88888.00 2015-03-07 14:40:33.125 066 12471.23 161.35 54640.43 88888.00 2015-03-07 14:40:33.250 066 12471.00 161.25 54640.50 88888.00 2015-03-07 14:40:33.375 066 12470.90 161.20 54640.55 88888.00 2015-03-07 14:40:33.500 066 12470.73 161.18 54640.57 88888.00 2015-03-07 14:40:33.625 066 12470.58 161.10 54640.62 88888.00 2015-03-07 14:40:33.750 066 12470.38 161.07 54640.70 88888.00 2015-03-07 14:40:33.875 066 12470.30 161.00 54640.75 88888.00 2015-03-07 14:40:34.000 066 12470.20 160.95 54640.75 88888.00 2015-03-07 14:40:34.125 066 12470.05 160.85 54640.78 88888.00 2015-03-07 14:40:34.250 066 12469.95 160.78 54640.85 88888.00 2015-03-07 14:40:34.375 066 12469.90 160.78 54640.88 88888.00 2015-03-07 14:40:34.500 066 12469.83 160.75 54640.95 88888.00 2015-03-07 14:40:34.625 066 12469.73 160.72 54640.95 88888.00 2015-03-07 14:40:34.750 066 12469.67 160.70 54640.97 88888.00 2015-03-07 14:40:34.875 066 12469.67 160.72 54640.97 88888.00 2015-03-07 14:40:35.000 066 12469.70 160.72 54641.00 88888.00 2015-03-07 14:40:35.125 066 12469.73 160.72 54641.03 88888.00 2015-03-07 14:40:35.250 066 12469.70 160.78 54641.05 88888.00 2015-03-07 14:40:35.375 066 12469.83 160.82 54641.10 88888.00 2015-03-07 14:40:35.500 066 12469.83 160.82 54641.10 88888.00 2015-03-07 14:40:35.625 066 12469.80 160.90 54641.10 88888.00 2015-03-07 14:40:35.750 066 12469.88 160.90 54641.10 88888.00 2015-03-07 14:40:35.875 066 12469.83 160.93 54641.10 88888.00 2015-03-07 14:40:36.000 066 12469.85 161.00 54641.10 88888.00 2015-03-07 14:40:36.125 066 12469.90 161.03 54641.15 88888.00 2015-03-07 14:40:36.250 066 12469.92 161.07 54641.15 88888.00 2015-03-07 14:40:36.375 066 12470.02 161.18 54641.12 88888.00 2015-03-07 14:40:36.500 066 12470.12 161.25 54641.15 88888.00 2015-03-07 14:40:36.625 066 12470.12 161.28 54641.12 88888.00 2015-03-07 14:40:36.750 066 12470.15 161.32 54641.12 88888.00 2015-03-07 14:40:36.875 066 12470.20 161.40 54641.12 88888.00 2015-03-07 14:40:37.000 066 12470.27 161.50 54641.07 88888.00 2015-03-07 14:40:37.125 066 12470.30 161.57 54641.07 88888.00 2015-03-07 14:40:37.250 066 12470.38 161.65 54641.05 88888.00 2015-03-07 14:40:37.375 066 12470.50 161.75 54641.03 88888.00 2015-03-07 14:40:37.500 066 12470.58 161.85 54640.97 88888.00 2015-03-07 14:40:37.625 066 12470.70 162.00 54640.95 88888.00 2015-03-07 14:40:37.750 066 12470.80 162.15 54640.95 88888.00 2015-03-07 14:40:37.875 066 12470.90 162.30 54640.95 88888.00 2015-03-07 14:40:38.000 066 12471.15 162.45 54640.88 88888.00 2015-03-07 14:40:38.125 066 12471.30 162.60 54640.85 88888.00 2015-03-07 14:40:38.250 066 12471.38 162.75 54640.80 88888.00 2015-03-07 14:40:38.375 066 12471.52 162.88 54640.78 88888.00 2015-03-07 14:40:38.500 066 12471.65 163.07 54640.78 88888.00 2015-03-07 14:40:38.625 066 12471.80 163.15 54640.72 88888.00 2015-03-07 14:40:38.750 066 12471.90 163.22 54640.68 88888.00 2015-03-07 14:40:38.875 066 12471.98 163.32 54640.62 88888.00 2015-03-07 14:40:39.000 066 12472.17 163.45 54640.60 88888.00 2015-03-07 14:40:39.125 066 12472.35 163.53 54640.55 88888.00 2015-03-07 14:40:39.250 066 12472.50 163.60 54640.53 88888.00 2015-03-07 14:40:39.375 066 12472.62 163.68 54640.47 88888.00 2015-03-07 14:40:39.500 066 12472.77 163.75 54640.43 88888.00 2015-03-07 14:40:39.625 066 12472.92 163.78 54640.40 88888.00 2015-03-07 14:40:39.750 066 12473.12 163.80 54640.38 88888.00 2015-03-07 14:40:39.875 066 12473.30 163.90 54640.35 88888.00 2015-03-07 14:40:40.000 066 12473.45 163.93 54640.30 88888.00 2015-03-07 14:40:40.125 066 12473.58 163.97 54640.28 88888.00 2015-03-07 14:40:40.250 066 12473.70 164.00 54640.22 88888.00 2015-03-07 14:40:40.375 066 12473.80 164.03 54640.18 88888.00 2015-03-07 14:40:40.500 066 12473.88 164.07 54640.15 88888.00 2015-03-07 14:40:40.625 066 12473.95 164.10 54640.15 88888.00 2015-03-07 14:40:40.750 066 12474.12 164.15 54640.12 88888.00 2015-03-07 14:40:40.875 066 12474.33 164.15 54640.10 88888.00 2015-03-07 14:40:41.000 066 12474.45 164.15 54640.05 88888.00 2015-03-07 14:40:41.125 066 12474.58 164.15 54640.05 88888.00 2015-03-07 14:40:41.250 066 12474.62 164.12 54640.00 88888.00 2015-03-07 14:40:41.375 066 12474.73 164.10 54640.00 88888.00 2015-03-07 14:40:41.500 066 12474.77 164.05 54640.00 88888.00 2015-03-07 14:40:41.625 066 12474.90 164.03 54639.97 88888.00 2015-03-07 14:40:41.750 066 12475.02 163.97 54639.97 88888.00 2015-03-07 14:40:41.875 066 12475.20 163.95 54639.97 88888.00 2015-03-07 14:40:42.000 066 12475.30 163.88 54639.93 88888.00 2015-03-07 14:40:42.125 066 12475.33 163.80 54639.93 88888.00 2015-03-07 14:40:42.250 066 12475.40 163.70 54639.93 88888.00 2015-03-07 14:40:42.375 066 12475.50 163.65 54639.93 88888.00 2015-03-07 14:40:42.500 066 12475.62 163.62 54639.90 88888.00 2015-03-07 14:40:42.625 066 12475.77 163.53 54639.90 88888.00 2015-03-07 14:40:42.750 066 12475.95 163.43 54639.90 88888.00 2015-03-07 14:40:42.875 066 12476.00 163.35 54639.88 88888.00 2015-03-07 14:40:43.000 066 12476.05 163.28 54639.82 88888.00 2015-03-07 14:40:43.125 066 12476.15 163.25 54639.82 88888.00 2015-03-07 14:40:43.250 066 12476.33 163.18 54639.82 88888.00 2015-03-07 14:40:43.375 066 12476.45 163.12 54639.85 88888.00 2015-03-07 14:40:43.500 066 12476.45 163.10 54639.85 88888.00 2015-03-07 14:40:43.625 066 12476.48 163.00 54639.82 88888.00 2015-03-07 14:40:43.750 066 12476.50 162.93 54639.80 88888.00 2015-03-07 14:40:43.875 066 12476.60 162.90 54639.82 88888.00 2015-03-07 14:40:44.000 066 12476.75 162.80 54639.80 88888.00 2015-03-07 14:40:44.125 066 12476.83 162.78 54639.80 88888.00 2015-03-07 14:40:44.250 066 12476.85 162.72 54639.80 88888.00 2015-03-07 14:40:44.375 066 12476.88 162.70 54639.82 88888.00 2015-03-07 14:40:44.500 066 12476.88 162.68 54639.80 88888.00 2015-03-07 14:40:44.625 066 12476.90 162.68 54639.82 88888.00 2015-03-07 14:40:44.750 066 12476.95 162.68 54639.82 88888.00 2015-03-07 14:40:44.875 066 12476.90 162.70 54639.85 88888.00 2015-03-07 14:40:45.000 066 12476.83 162.72 54639.85 88888.00 2015-03-07 14:40:45.125 066 12476.73 162.72 54639.82 88888.00 2015-03-07 14:40:45.250 066 12476.60 162.78 54639.88 88888.00 2015-03-07 14:40:45.375 066 12476.55 162.82 54639.88 88888.00 2015-03-07 14:40:45.500 066 12476.35 162.85 54639.93 88888.00 2015-03-07 14:40:45.625 066 12476.20 162.90 54639.95 88888.00 2015-03-07 14:40:45.750 066 12476.05 162.90 54639.97 88888.00 2015-03-07 14:40:45.875 066 12475.90 162.97 54640.00 88888.00 2015-03-07 14:40:46.000 066 12475.77 162.97 54640.00 88888.00 2015-03-07 14:40:46.125 066 12475.58 162.93 54640.03 88888.00 2015-03-07 14:40:46.250 066 12475.45 162.88 54640.07 88888.00 2015-03-07 14:40:46.375 066 12475.40 162.88 54640.10 88888.00 2015-03-07 14:40:46.500 066 12475.35 162.85 54640.12 88888.00 2015-03-07 14:40:46.625 066 12475.23 162.80 54640.18 88888.00 2015-03-07 14:40:46.750 066 12475.08 162.75 54640.20 88888.00 2015-03-07 14:40:46.875 066 12474.92 162.68 54640.20 88888.00 2015-03-07 14:40:47.000 066 12474.88 162.62 54640.22 88888.00 2015-03-07 14:40:47.125 066 12474.88 162.53 54640.28 88888.00 2015-03-07 14:40:47.250 066 12474.83 162.47 54640.30 88888.00 2015-03-07 14:40:47.375 066 12474.83 162.45 54640.32 88888.00 2015-03-07 14:40:47.500 066 12474.80 162.35 54640.35 88888.00 2015-03-07 14:40:47.625 066 12474.75 162.30 54640.35 88888.00 2015-03-07 14:40:47.750 066 12474.70 162.22 54640.38 88888.00 2015-03-07 14:40:47.875 066 12474.67 162.15 54640.43 88888.00 2015-03-07 14:40:48.000 066 12474.70 162.07 54640.43 88888.00 2015-03-07 14:40:48.125 066 12474.60 162.00 54640.45 88888.00 2015-03-07 14:40:48.250 066 12474.65 161.93 54640.47 88888.00 2015-03-07 14:40:48.375 066 12474.65 161.88 54640.47 88888.00 2015-03-07 14:40:48.500 066 12474.65 161.82 54640.45 88888.00 2015-03-07 14:40:48.625 066 12474.67 161.78 54640.47 88888.00 2015-03-07 14:40:48.750 066 12474.75 161.72 54640.47 88888.00 2015-03-07 14:40:48.875 066 12474.80 161.68 54640.50 88888.00 2015-03-07 14:40:49.000 066 12474.80 161.65 54640.53 88888.00 2015-03-07 14:40:49.125 066 12474.80 161.68 54640.55 88888.00 2015-03-07 14:40:49.250 066 12474.77 161.65 54640.57 88888.00 2015-03-07 14:40:49.375 066 12474.77 161.68 54640.60 88888.00 2015-03-07 14:40:49.500 066 12474.65 161.65 54640.62 88888.00 2015-03-07 14:40:49.625 066 12474.58 161.60 54640.62 88888.00 2015-03-07 14:40:49.750 066 12474.52 161.62 54640.65 88888.00 2015-03-07 14:40:49.875 066 12474.50 161.60 54640.65 88888.00 2015-03-07 14:40:50.000 066 12474.40 161.55 54640.68 88888.00 2015-03-07 14:40:50.125 066 12474.33 161.53 54640.70 88888.00 2015-03-07 14:40:50.250 066 12474.30 161.50 54640.72 88888.00 2015-03-07 14:40:50.375 066 12474.25 161.47 54640.72 88888.00 2015-03-07 14:40:50.500 066 12474.17 161.45 54640.72 88888.00 2015-03-07 14:40:50.625 066 12474.10 161.40 54640.70 88888.00 2015-03-07 14:40:50.750 066 12474.12 161.38 54640.72 88888.00 2015-03-07 14:40:50.875 066 12474.12 161.35 54640.72 88888.00 2015-03-07 14:40:51.000 066 12474.10 161.28 54640.72 88888.00 2015-03-07 14:40:51.125 066 12474.10 161.28 54640.75 88888.00 2015-03-07 14:40:51.250 066 12474.05 161.22 54640.75 88888.00 2015-03-07 14:40:51.375 066 12474.15 161.22 54640.78 88888.00 2015-03-07 14:40:51.500 066 12474.20 161.20 54640.78 88888.00 2015-03-07 14:40:51.625 066 12474.23 161.15 54640.78 88888.00 2015-03-07 14:40:51.750 066 12474.23 161.10 54640.78 88888.00 2015-03-07 14:40:51.875 066 12474.23 161.05 54640.80 88888.00 2015-03-07 14:40:52.000 066 12474.20 161.03 54640.78 88888.00 2015-03-07 14:40:52.125 066 12474.23 160.97 54640.78 88888.00 2015-03-07 14:40:52.250 066 12474.20 160.93 54640.78 88888.00 2015-03-07 14:40:52.375 066 12474.25 160.93 54640.78 88888.00 2015-03-07 14:40:52.500 066 12474.25 160.88 54640.78 88888.00 2015-03-07 14:40:52.625 066 12474.30 160.82 54640.78 88888.00 2015-03-07 14:40:52.750 066 12474.30 160.82 54640.78 88888.00 2015-03-07 14:40:52.875 066 12474.35 160.82 54640.78 88888.00 2015-03-07 14:40:53.000 066 12474.42 160.82 54640.75 88888.00 2015-03-07 14:40:53.125 066 12474.45 160.82 54640.75 88888.00 2015-03-07 14:40:53.250 066 12474.50 160.75 54640.75 88888.00 2015-03-07 14:40:53.375 066 12474.55 160.72 54640.75 88888.00 2015-03-07 14:40:53.500 066 12474.60 160.72 54640.72 88888.00 2015-03-07 14:40:53.625 066 12474.62 160.78 54640.72 88888.00 2015-03-07 14:40:53.750 066 12474.65 160.78 54640.75 88888.00 2015-03-07 14:40:53.875 066 12474.70 160.72 54640.68 88888.00 2015-03-07 14:40:54.000 066 12474.77 160.70 54640.65 88888.00 2015-03-07 14:40:54.125 066 12474.80 160.72 54640.68 88888.00 2015-03-07 14:40:54.250 066 12474.83 160.75 54640.68 88888.00 2015-03-07 14:40:54.375 066 12474.95 160.72 54640.65 88888.00 2015-03-07 14:40:54.500 066 12475.05 160.72 54640.70 88888.00 2015-03-07 14:40:54.625 066 12475.12 160.72 54640.70 88888.00 2015-03-07 14:40:54.750 066 12475.12 160.68 54640.68 88888.00 2015-03-07 14:40:54.875 066 12475.17 160.68 54640.68 88888.00 2015-03-07 14:40:55.000 066 12475.25 160.65 54640.62 88888.00 2015-03-07 14:40:55.125 066 12475.38 160.68 54640.62 88888.00 2015-03-07 14:40:55.250 066 12475.42 160.68 54640.62 88888.00 2015-03-07 14:40:55.375 066 12475.50 160.70 54640.60 88888.00 2015-03-07 14:40:55.500 066 12475.58 160.70 54640.57 88888.00 2015-03-07 14:40:55.625 066 12475.60 160.68 54640.57 88888.00 2015-03-07 14:40:55.750 066 12475.60 160.65 54640.57 88888.00 2015-03-07 14:40:55.875 066 12475.75 160.65 54640.55 88888.00 2015-03-07 14:40:56.000 066 12475.92 160.70 54640.53 88888.00 2015-03-07 14:40:56.125 066 12476.00 160.75 54640.50 88888.00 2015-03-07 14:40:56.250 066 12476.00 160.75 54640.50 88888.00 2015-03-07 14:40:56.375 066 12476.08 160.75 54640.53 88888.00 2015-03-07 14:40:56.500 066 12476.23 160.75 54640.50 88888.00 2015-03-07 14:40:56.625 066 12476.25 160.80 54640.50 88888.00 2015-03-07 14:40:56.750 066 12476.25 160.82 54640.50 88888.00 2015-03-07 14:40:56.875 066 12476.30 160.82 54640.45 88888.00 2015-03-07 14:40:57.000 066 12476.42 160.82 54640.45 88888.00 2015-03-07 14:40:57.125 066 12476.48 160.80 54640.45 88888.00 2015-03-07 14:40:57.250 066 12476.50 160.82 54640.43 88888.00 2015-03-07 14:40:57.375 066 12476.62 160.80 54640.43 88888.00 2015-03-07 14:40:57.500 066 12476.80 160.82 54640.43 88888.00 2015-03-07 14:40:57.625 066 12476.85 160.80 54640.43 88888.00 2015-03-07 14:40:57.750 066 12476.83 160.80 54640.40 88888.00 2015-03-07 14:40:57.875 066 12476.90 160.78 54640.40 88888.00 2015-03-07 14:40:58.000 066 12477.02 160.75 54640.35 88888.00 2015-03-07 14:40:58.125 066 12477.12 160.70 54640.32 88888.00 2015-03-07 14:40:58.250 066 12477.20 160.70 54640.32 88888.00 2015-03-07 14:40:58.375 066 12477.30 160.70 54640.28 88888.00 2015-03-07 14:40:58.500 066 12477.30 160.72 54640.28 88888.00 2015-03-07 14:40:58.625 066 12477.30 160.80 54640.25 88888.00 2015-03-07 14:40:58.750 066 12477.38 160.85 54640.28 88888.00 2015-03-07 14:40:58.875 066 12477.42 160.88 54640.28 88888.00 2015-03-07 14:40:59.000 066 12477.42 160.93 54640.25 88888.00 2015-03-07 14:40:59.125 066 12477.45 161.03 54640.22 88888.00 2015-03-07 14:40:59.250 066 12477.42 161.07 54640.22 88888.00 2015-03-07 14:40:59.375 066 12477.48 161.12 54640.18 88888.00 2015-03-07 14:40:59.500 066 12477.45 161.15 54640.22 88888.00 2015-03-07 14:40:59.625 066 12477.50 161.22 54640.25 88888.00 2015-03-07 14:40:59.750 066 12477.55 161.20 54640.20 88888.00 2015-03-07 14:40:59.875 066 12477.58 161.22 54640.18 88888.00 2015-03-07 14:41:00.000 066 12477.70 161.25 54640.15 88888.00 2015-03-07 14:41:00.125 066 12477.75 161.30 54640.15 88888.00 2015-03-07 14:41:00.250 066 12477.70 161.32 54640.15 88888.00 2015-03-07 14:41:00.375 066 12477.75 161.35 54640.12 88888.00 2015-03-07 14:41:00.500 066 12477.85 161.38 54640.10 88888.00 2015-03-07 14:41:00.625 066 12477.88 161.40 54640.05 88888.00 2015-03-07 14:41:00.750 066 12477.90 161.43 54640.05 88888.00 2015-03-07 14:41:00.875 066 12477.95 161.47 54640.07 88888.00 2015-03-07 14:41:01.000 066 12478.02 161.53 54640.05 88888.00 2015-03-07 14:41:01.125 066 12478.12 161.57 54640.05 88888.00 2015-03-07 14:41:01.250 066 12478.15 161.55 54640.03 88888.00 2015-03-07 14:41:01.375 066 12478.25 161.55 54640.00 88888.00 2015-03-07 14:41:01.500 066 12478.27 161.53 54640.00 88888.00 2015-03-07 14:41:01.625 066 12478.27 161.55 54639.97 88888.00 2015-03-07 14:41:01.750 066 12478.27 161.57 54639.97 88888.00 2015-03-07 14:41:01.875 066 12478.27 161.57 54639.97 88888.00 2015-03-07 14:41:02.000 066 12478.38 161.55 54639.97 88888.00 2015-03-07 14:41:02.125 066 12478.45 161.53 54639.97 88888.00 2015-03-07 14:41:02.250 066 12478.45 161.45 54640.00 88888.00 2015-03-07 14:41:02.375 066 12478.42 161.47 54640.00 88888.00 2015-03-07 14:41:02.500 066 12478.40 161.45 54639.97 88888.00 2015-03-07 14:41:02.625 066 12478.42 161.40 54639.95 88888.00 2015-03-07 14:41:02.750 066 12478.52 161.38 54639.97 88888.00 2015-03-07 14:41:02.875 066 12478.60 161.32 54639.95 88888.00 2015-03-07 14:41:03.000 066 12478.67 161.25 54639.95 88888.00 2015-03-07 14:41:03.125 066 12478.77 161.25 54639.95 88888.00 2015-03-07 14:41:03.250 066 12478.77 161.18 54639.97 88888.00 2015-03-07 14:41:03.375 066 12478.75 161.22 54639.95 88888.00 2015-03-07 14:41:03.500 066 12478.80 161.18 54639.93 88888.00 2015-03-07 14:41:03.625 066 12478.90 161.12 54639.95 88888.00 2015-03-07 14:41:03.750 066 12478.92 161.12 54639.95 88888.00 2015-03-07 14:41:03.875 066 12478.88 161.15 54639.95 88888.00 2015-03-07 14:41:04.000 066 12478.90 161.12 54639.93 88888.00 2015-03-07 14:41:04.125 066 12478.95 161.10 54639.95 88888.00 2015-03-07 14:41:04.250 066 12478.95 161.10 54639.97 88888.00 2015-03-07 14:41:04.375 066 12479.00 161.12 54639.97 88888.00 2015-03-07 14:41:04.500 066 12478.92 161.12 54640.03 88888.00 2015-03-07 14:41:04.625 066 12478.88 161.12 54640.03 88888.00 2015-03-07 14:41:04.750 066 12478.85 161.12 54640.00 88888.00 2015-03-07 14:41:04.875 066 12478.85 161.15 54640.00 88888.00 2015-03-07 14:41:05.000 066 12478.80 161.15 54640.00 88888.00 2015-03-07 14:41:05.125 066 12478.70 161.20 54640.03 88888.00 2015-03-07 14:41:05.250 066 12478.65 161.30 54640.05 88888.00 2015-03-07 14:41:05.375 066 12478.55 161.35 54640.05 88888.00 2015-03-07 14:41:05.500 066 12478.38 161.40 54640.07 88888.00 2015-03-07 14:41:05.625 066 12478.15 161.47 54640.07 88888.00 2015-03-07 14:41:05.750 066 12478.00 161.60 54640.07 88888.00 2015-03-07 14:41:05.875 066 12477.75 161.75 54640.12 88888.00 2015-03-07 14:41:06.000 066 12477.55 161.88 54640.15 88888.00 2015-03-07 14:41:06.125 066 12477.27 162.03 54640.20 88888.00 2015-03-07 14:41:06.250 066 12477.00 162.10 54640.25 88888.00 2015-03-07 14:41:06.375 066 12476.67 162.18 54640.25 88888.00 2015-03-07 14:41:06.500 066 12476.35 162.28 54640.30 88888.00 2015-03-07 14:41:06.625 066 12476.08 162.32 54640.32 88888.00 2015-03-07 14:41:06.750 066 12475.88 162.38 54640.40 88888.00 2015-03-07 14:41:06.875 066 12475.60 162.40 54640.40 88888.00 2015-03-07 14:41:07.000 066 12475.27 162.43 54640.45 88888.00 2015-03-07 14:41:07.125 066 12475.05 162.47 54640.45 88888.00 2015-03-07 14:41:07.250 066 12474.80 162.47 54640.50 88888.00 2015-03-07 14:41:07.375 066 12474.55 162.55 54640.53 88888.00 2015-03-07 14:41:07.500 066 12474.33 162.57 54640.60 88888.00 2015-03-07 14:41:07.625 066 12474.05 162.57 54640.65 88888.00 2015-03-07 14:41:07.750 066 12473.77 162.55 54640.68 88888.00 2015-03-07 14:41:07.875 066 12473.50 162.53 54640.72 88888.00 2015-03-07 14:41:08.000 066 12473.23 162.50 54640.78 88888.00 2015-03-07 14:41:08.125 066 12472.92 162.50 54640.82 88888.00 2015-03-07 14:41:08.250 066 12472.67 162.47 54640.88 88888.00 2015-03-07 14:41:08.375 066 12472.45 162.43 54640.93 88888.00 2015-03-07 14:41:08.500 066 12472.20 162.35 54641.00 88888.00 2015-03-07 14:41:08.625 066 12472.02 162.28 54641.05 88888.00 2015-03-07 14:41:08.750 066 12471.80 162.22 54641.10 88888.00 2015-03-07 14:41:08.875 066 12471.50 162.18 54641.15 88888.00 2015-03-07 14:41:09.000 066 12471.23 162.05 54641.18 88888.00 2015-03-07 14:41:09.125 066 12470.92 161.97 54641.25 88888.00 2015-03-07 14:41:09.250 066 12470.65 161.85 54641.35 88888.00 2015-03-07 14:41:09.375 066 12470.48 161.78 54641.45 88888.00 2015-03-07 14:41:09.500 066 12470.33 161.70 54641.47 88888.00 2015-03-07 14:41:09.625 066 12470.20 161.57 54641.55 88888.00 2015-03-07 14:41:09.750 066 12470.02 161.40 54641.57 88888.00 2015-03-07 14:41:09.875 066 12469.85 161.25 54641.62 88888.00 2015-03-07 14:41:10.000 066 12469.70 161.12 54641.65 88888.00 2015-03-07 14:41:10.125 066 12469.58 161.05 54641.72 88888.00 2015-03-07 14:41:10.250 066 12469.38 160.90 54641.78 88888.00 2015-03-07 14:41:10.375 066 12469.23 160.80 54641.80 88888.00 2015-03-07 14:41:10.500 066 12469.10 160.70 54641.85 88888.00 2015-03-07 14:41:10.625 066 12469.05 160.65 54641.90 88888.00 2015-03-07 14:41:10.750 066 12468.98 160.55 54641.95 88888.00 2015-03-07 14:41:10.875 066 12468.85 160.53 54642.00 88888.00 2015-03-07 14:41:11.000 066 12468.73 160.47 54642.03 88888.00 2015-03-07 14:41:11.125 066 12468.60 160.47 54642.10 88888.00 2015-03-07 14:41:11.250 066 12468.35 160.50 54642.18 88888.00 2015-03-07 14:41:11.375 066 12468.23 160.55 54642.20 88888.00 2015-03-07 14:41:11.500 066 12468.05 160.57 54642.22 88888.00 2015-03-07 14:41:11.625 066 12467.80 160.65 54642.25 88888.00 2015-03-07 14:41:11.750 066 12467.65 160.75 54642.30 88888.00 2015-03-07 14:41:11.875 066 12467.50 160.85 54642.35 88888.00 2015-03-07 14:41:12.000 066 12467.27 160.95 54642.38 88888.00 2015-03-07 14:41:12.125 066 12467.15 161.10 54642.45 88888.00 2015-03-07 14:41:12.250 066 12466.92 161.20 54642.50 88888.00 2015-03-07 14:41:12.375 066 12466.73 161.32 54642.53 88888.00 2015-03-07 14:41:12.500 066 12466.48 161.47 54642.57 88888.00 2015-03-07 14:41:12.625 066 12466.40 161.62 54642.57 88888.00 2015-03-07 14:41:12.750 066 12466.30 161.72 54642.60 88888.00 2015-03-07 14:41:12.875 066 12466.15 161.82 54642.65 88888.00 2015-03-07 14:41:13.000 066 12466.05 161.95 54642.70 88888.00 2015-03-07 14:41:13.125 066 12465.88 162.07 54642.75 88888.00 2015-03-07 14:41:13.250 066 12465.75 162.15 54642.78 88888.00 2015-03-07 14:41:13.375 066 12465.65 162.25 54642.80 88888.00 2015-03-07 14:41:13.500 066 12465.48 162.35 54642.85 88888.00 2015-03-07 14:41:13.625 066 12465.42 162.47 54642.88 88888.00 2015-03-07 14:41:13.750 066 12465.35 162.55 54642.90 88888.00 2015-03-07 14:41:13.875 066 12465.20 162.60 54642.90 88888.00 2015-03-07 14:41:14.000 066 12465.17 162.70 54642.88 88888.00 2015-03-07 14:41:14.125 066 12465.20 162.80 54642.90 88888.00 2015-03-07 14:41:14.250 066 12465.08 162.88 54642.95 88888.00 2015-03-07 14:41:14.375 066 12465.02 162.95 54642.95 88888.00 2015-03-07 14:41:14.500 066 12465.10 163.03 54642.97 88888.00 2015-03-07 14:41:14.625 066 12465.08 163.12 54643.00 88888.00 2015-03-07 14:41:14.750 066 12465.02 163.22 54643.03 88888.00 2015-03-07 14:41:14.875 066 12464.98 163.28 54643.05 88888.00 2015-03-07 14:41:15.000 066 12464.92 163.35 54643.05 88888.00 2015-03-07 14:41:15.125 066 12464.98 163.47 54643.05 88888.00 2015-03-07 14:41:15.250 066 12464.92 163.57 54643.05 88888.00 2015-03-07 14:41:15.375 066 12464.88 163.70 54643.07 88888.00 2015-03-07 14:41:15.500 066 12464.83 163.80 54643.10 88888.00 2015-03-07 14:41:15.625 066 12464.83 163.93 54643.07 88888.00 2015-03-07 14:41:15.750 066 12464.80 163.97 54643.05 88888.00 2015-03-07 14:41:15.875 066 12464.75 164.07 54643.07 88888.00 2015-03-07 14:41:16.000 066 12464.73 164.18 54643.07 88888.00 2015-03-07 14:41:16.125 066 12464.75 164.30 54643.10 88888.00 2015-03-07 14:41:16.250 066 12464.73 164.45 54643.12 88888.00 2015-03-07 14:41:16.375 066 12464.73 164.55 54643.12 88888.00 2015-03-07 14:41:16.500 066 12464.67 164.68 54643.12 88888.00 2015-03-07 14:41:16.625 066 12464.70 164.78 54643.15 88888.00 2015-03-07 14:41:16.750 066 12464.70 164.88 54643.18 88888.00 2015-03-07 14:41:16.875 066 12464.75 164.97 54643.18 88888.00 2015-03-07 14:41:17.000 066 12464.73 165.07 54643.15 88888.00 2015-03-07 14:41:17.125 066 12464.67 165.15 54643.18 88888.00 2015-03-07 14:41:17.250 066 12464.67 165.25 54643.18 88888.00 2015-03-07 14:41:17.375 066 12464.73 165.40 54643.18 88888.00 2015-03-07 14:41:17.500 066 12464.70 165.50 54643.20 88888.00 2015-03-07 14:41:17.625 066 12464.65 165.57 54643.22 88888.00 2015-03-07 14:41:17.750 066 12464.58 165.68 54643.22 88888.00 2015-03-07 14:41:17.875 066 12464.50 165.75 54643.22 88888.00 2015-03-07 14:41:18.000 066 12464.45 165.80 54643.25 88888.00 2015-03-07 14:41:18.125 066 12464.40 165.90 54643.25 88888.00 2015-03-07 14:41:18.250 066 12464.30 165.95 54643.28 88888.00 2015-03-07 14:41:18.375 066 12464.23 166.00 54643.30 88888.00 2015-03-07 14:41:18.500 066 12464.20 166.10 54643.35 88888.00 2015-03-07 14:41:18.625 066 12464.12 166.20 54643.40 88888.00 2015-03-07 14:41:18.750 066 12464.10 166.25 54643.43 88888.00 2015-03-07 14:41:18.875 066 12463.98 166.28 54643.45 88888.00 2015-03-07 14:41:19.000 066 12463.83 166.30 54643.45 88888.00 2015-03-07 14:41:19.125 066 12463.60 166.35 54643.47 88888.00 2015-03-07 14:41:19.250 066 12463.45 166.40 54643.55 88888.00 2015-03-07 14:41:19.375 066 12463.38 166.43 54643.55 88888.00 2015-03-07 14:41:19.500 066 12463.20 166.40 54643.60 88888.00 2015-03-07 14:41:19.625 066 12463.08 166.43 54643.68 88888.00 2015-03-07 14:41:19.750 066 12462.95 166.45 54643.70 88888.00 2015-03-07 14:41:19.875 066 12462.73 166.43 54643.75 88888.00 2015-03-07 14:41:20.000 066 12462.55 166.38 54643.78 88888.00 2015-03-07 14:41:20.125 066 12462.40 166.32 54643.85 88888.00 2015-03-07 14:41:20.250 066 12462.20 166.25 54643.93 88888.00 2015-03-07 14:41:20.375 066 12462.15 166.20 54643.93 88888.00 2015-03-07 14:41:20.500 066 12461.98 166.10 54643.95 88888.00 2015-03-07 14:41:20.625 066 12461.70 166.00 54644.00 88888.00 2015-03-07 14:41:20.750 066 12461.55 165.93 54644.05 88888.00 2015-03-07 14:41:20.875 066 12461.40 165.82 54644.10 88888.00 2015-03-07 14:41:21.000 066 12461.27 165.72 54644.12 88888.00 2015-03-07 14:41:21.125 066 12461.10 165.65 54644.18 88888.00 2015-03-07 14:41:21.250 066 12460.98 165.60 54644.22 88888.00 2015-03-07 14:41:21.375 066 12460.95 165.55 54644.25 88888.00 2015-03-07 14:41:21.500 066 12460.85 165.50 54644.25 88888.00 2015-03-07 14:41:21.625 066 12460.73 165.38 54644.28 88888.00 2015-03-07 14:41:21.750 066 12460.60 165.32 54644.30 88888.00 2015-03-07 14:41:21.875 066 12460.55 165.25 54644.32 88888.00 2015-03-07 14:41:22.000 066 12460.45 165.18 54644.35 88888.00 2015-03-07 14:41:22.125 066 12460.40 165.10 54644.35 88888.00 2015-03-07 14:41:22.250 066 12460.30 165.00 54644.40 88888.00 2015-03-07 14:41:22.375 066 12460.25 164.93 54644.43 88888.00 2015-03-07 14:41:22.500 066 12460.25 164.82 54644.43 88888.00 2015-03-07 14:41:22.625 066 12460.30 164.75 54644.38 88888.00 2015-03-07 14:41:22.750 066 12460.30 164.68 54644.38 88888.00 2015-03-07 14:41:22.875 066 12460.38 164.62 54644.40 88888.00 2015-03-07 14:41:23.000 066 12460.48 164.60 54644.43 88888.00 2015-03-07 14:41:23.125 066 12460.58 164.57 54644.45 88888.00 2015-03-07 14:41:23.250 066 12460.70 164.53 54644.38 88888.00 2015-03-07 14:41:23.375 066 12460.77 164.55 54644.38 88888.00 2015-03-07 14:41:23.500 066 12460.83 164.53 54644.35 88888.00 2015-03-07 14:41:23.625 066 12460.90 164.60 54644.38 88888.00 2015-03-07 14:41:23.750 066 12461.00 164.62 54644.35 88888.00 2015-03-07 14:41:23.875 066 12461.08 164.62 54644.32 88888.00 2015-03-07 14:41:24.000 066 12461.20 164.60 54644.28 88888.00 2015-03-07 14:41:24.125 066 12461.27 164.68 54644.25 88888.00 2015-03-07 14:41:24.250 066 12461.30 164.68 54644.20 88888.00 2015-03-07 14:41:24.375 066 12461.45 164.70 54644.18 88888.00 2015-03-07 14:41:24.500 066 12461.55 164.70 54644.18 88888.00 2015-03-07 14:41:24.625 066 12461.60 164.75 54644.15 88888.00 2015-03-07 14:41:24.750 066 12461.70 164.80 54644.10 88888.00 2015-03-07 14:41:24.875 066 12461.80 164.80 54644.07 88888.00 2015-03-07 14:41:25.000 066 12461.92 164.80 54644.03 88888.00 2015-03-07 14:41:25.125 066 12462.10 164.82 54644.00 88888.00 2015-03-07 14:41:25.250 066 12462.27 164.80 54643.95 88888.00 2015-03-07 14:41:25.375 066 12462.42 164.82 54643.93 88888.00 2015-03-07 14:41:25.500 066 12462.55 164.88 54643.90 88888.00 2015-03-07 14:41:25.625 066 12462.65 164.88 54643.85 88888.00 2015-03-07 14:41:25.750 066 12462.85 164.85 54643.80 88888.00 2015-03-07 14:41:25.875 066 12463.05 164.88 54643.75 88888.00 2015-03-07 14:41:26.000 066 12463.15 164.88 54643.70 88888.00 2015-03-07 14:41:26.125 066 12463.23 164.85 54643.68 88888.00 2015-03-07 14:41:26.250 066 12463.35 164.88 54643.65 88888.00 2015-03-07 14:41:26.375 066 12463.55 164.90 54643.62 88888.00 2015-03-07 14:41:26.500 066 12463.73 164.90 54643.57 88888.00 2015-03-07 14:41:26.625 066 12463.77 164.93 54643.50 88888.00 2015-03-07 14:41:26.750 066 12463.88 164.95 54643.47 88888.00 2015-03-07 14:41:26.875 066 12464.02 164.95 54643.45 88888.00 2015-03-07 14:41:27.000 066 12464.20 164.93 54643.40 88888.00 2015-03-07 14:41:27.125 066 12464.33 164.93 54643.38 88888.00 2015-03-07 14:41:27.250 066 12464.42 164.93 54643.32 88888.00 2015-03-07 14:41:27.375 066 12464.52 164.95 54643.28 88888.00 2015-03-07 14:41:27.500 066 12464.67 164.90 54643.25 88888.00 2015-03-07 14:41:27.625 066 12464.80 164.88 54643.20 88888.00 2015-03-07 14:41:27.750 066 12464.88 164.85 54643.15 88888.00 2015-03-07 14:41:27.875 066 12465.00 164.85 54643.10 88888.00 2015-03-07 14:41:28.000 066 12465.12 164.80 54643.03 88888.00 2015-03-07 14:41:28.125 066 12465.25 164.80 54643.03 88888.00 2015-03-07 14:41:28.250 066 12465.25 164.75 54643.00 88888.00 2015-03-07 14:41:28.375 066 12465.35 164.72 54642.97 88888.00 2015-03-07 14:41:28.500 066 12465.35 164.68 54642.90 88888.00 2015-03-07 14:41:28.625 066 12465.42 164.62 54642.85 88888.00 2015-03-07 14:41:28.750 066 12465.50 164.60 54642.82 88888.00 2015-03-07 14:41:28.875 066 12465.55 164.50 54642.80 88888.00 2015-03-07 14:41:29.000 066 12465.65 164.47 54642.75 88888.00 2015-03-07 14:41:29.125 066 12465.73 164.45 54642.72 88888.00 2015-03-07 14:41:29.250 066 12465.75 164.38 54642.70 88888.00 2015-03-07 14:41:29.375 066 12465.77 164.32 54642.68 88888.00 2015-03-07 14:41:29.500 066 12465.83 164.30 54642.68 88888.00 2015-03-07 14:41:29.625 066 12465.88 164.32 54642.62 88888.00 2015-03-07 14:41:29.750 066 12465.90 164.32 54642.60 88888.00 2015-03-07 14:41:29.875 066 12465.95 164.38 54642.57 88888.00 2015-03-07 14:41:30.000 066 12465.98 164.30 54642.53 88888.00 2015-03-07 14:41:30.125 066 12465.98 164.25 54642.50 88888.00 2015-03-07 14:41:30.250 066 12465.98 164.25 54642.47 88888.00 2015-03-07 14:41:30.375 066 12466.05 164.28 54642.45 88888.00 2015-03-07 14:41:30.500 066 12466.02 164.25 54642.43 88888.00 2015-03-07 14:41:30.625 066 12466.02 164.25 54642.38 88888.00 2015-03-07 14:41:30.750 066 12466.00 164.30 54642.35 88888.00 2015-03-07 14:41:30.875 066 12466.02 164.35 54642.35 88888.00 2015-03-07 14:41:31.000 066 12465.98 164.35 54642.32 88888.00 2015-03-07 14:41:31.125 066 12466.05 164.40 54642.30 88888.00 2015-03-07 14:41:31.250 066 12465.98 164.45 54642.28 88888.00 2015-03-07 14:41:31.375 066 12465.85 164.53 54642.25 88888.00 2015-03-07 14:41:31.500 066 12465.75 164.57 54642.28 88888.00 2015-03-07 14:41:31.625 066 12465.65 164.65 54642.28 88888.00 2015-03-07 14:41:31.750 066 12465.58 164.75 54642.28 88888.00 2015-03-07 14:41:31.875 066 12465.45 164.80 54642.25 88888.00 2015-03-07 14:41:32.000 066 12465.35 164.85 54642.25 88888.00 2015-03-07 14:41:32.125 066 12465.20 164.88 54642.25 88888.00 2015-03-07 14:41:32.250 066 12465.10 164.90 54642.28 88888.00 2015-03-07 14:41:32.375 066 12465.05 164.95 54642.28 88888.00 2015-03-07 14:41:32.500 066 12464.88 164.95 54642.28 88888.00 2015-03-07 14:41:32.625 066 12464.73 164.97 54642.25 88888.00 2015-03-07 14:41:32.750 066 12464.67 165.00 54642.28 88888.00 2015-03-07 14:41:32.875 066 12464.60 165.03 54642.28 88888.00 2015-03-07 14:41:33.000 066 12464.50 165.00 54642.25 88888.00 2015-03-07 14:41:33.125 066 12464.40 165.03 54642.25 88888.00 2015-03-07 14:41:33.250 066 12464.35 165.03 54642.25 88888.00 2015-03-07 14:41:33.375 066 12464.35 165.03 54642.25 88888.00 2015-03-07 14:41:33.500 066 12464.33 165.03 54642.22 88888.00 2015-03-07 14:41:33.625 066 12464.35 165.03 54642.22 88888.00 2015-03-07 14:41:33.750 066 12464.42 165.00 54642.22 88888.00 2015-03-07 14:41:33.875 066 12464.45 164.95 54642.22 88888.00 2015-03-07 14:41:34.000 066 12464.48 164.93 54642.18 88888.00 2015-03-07 14:41:34.125 066 12464.48 164.93 54642.20 88888.00 2015-03-07 14:41:34.250 066 12464.55 164.88 54642.20 88888.00 2015-03-07 14:41:34.375 066 12464.65 164.85 54642.18 88888.00 2015-03-07 14:41:34.500 066 12464.75 164.80 54642.18 88888.00 2015-03-07 14:41:34.625 066 12464.77 164.78 54642.18 88888.00 2015-03-07 14:41:34.750 066 12464.80 164.72 54642.15 88888.00 2015-03-07 14:41:34.875 066 12464.88 164.68 54642.12 88888.00 2015-03-07 14:41:35.000 066 12465.00 164.62 54642.10 88888.00 2015-03-07 14:41:35.125 066 12465.10 164.57 54642.10 88888.00 2015-03-07 14:41:35.250 066 12465.15 164.45 54642.12 88888.00 2015-03-07 14:41:35.375 066 12465.30 164.43 54642.12 88888.00 2015-03-07 14:41:35.500 066 12465.35 164.32 54642.07 88888.00 2015-03-07 14:41:35.625 066 12465.38 164.30 54642.07 88888.00 2015-03-07 14:41:35.750 066 12465.42 164.25 54642.05 88888.00 2015-03-07 14:41:35.875 066 12465.45 164.22 54642.07 88888.00 2015-03-07 14:41:36.000 066 12465.48 164.15 54642.07 88888.00 2015-03-07 14:41:36.125 066 12465.50 164.07 54642.07 88888.00 2015-03-07 14:41:36.250 066 12465.55 164.00 54642.03 88888.00 2015-03-07 14:41:36.375 066 12465.65 164.00 54642.03 88888.00 2015-03-07 14:41:36.500 066 12465.77 164.03 54642.03 88888.00 2015-03-07 14:41:36.625 066 12465.83 164.00 54641.97 88888.00 2015-03-07 14:41:36.750 066 12465.85 163.97 54642.00 88888.00 2015-03-07 14:41:36.875 066 12465.92 163.97 54641.97 88888.00 2015-03-07 14:41:37.000 066 12465.98 163.97 54641.97 88888.00 2015-03-07 14:41:37.125 066 12465.98 163.97 54641.97 88888.00 2015-03-07 14:41:37.250 066 12466.02 163.95 54641.97 88888.00 2015-03-07 14:41:37.375 066 12466.12 163.95 54641.95 88888.00 2015-03-07 14:41:37.500 066 12466.23 163.95 54641.90 88888.00 2015-03-07 14:41:37.625 066 12466.25 163.93 54641.85 88888.00 2015-03-07 14:41:37.750 066 12466.33 163.93 54641.85 88888.00 2015-03-07 14:41:37.875 066 12466.40 163.93 54641.82 88888.00 2015-03-07 14:41:38.000 066 12466.48 163.93 54641.80 88888.00 2015-03-07 14:41:38.125 066 12466.50 163.88 54641.85 88888.00 2015-03-07 14:41:38.250 066 12466.58 163.85 54641.85 88888.00 2015-03-07 14:41:38.375 066 12466.60 163.88 54641.82 88888.00 2015-03-07 14:41:38.500 066 12466.55 163.88 54641.78 88888.00 2015-03-07 14:41:38.625 066 12466.55 163.85 54641.72 88888.00 2015-03-07 14:41:38.750 066 12466.62 163.88 54641.72 88888.00 2015-03-07 14:41:38.875 066 12466.75 163.85 54641.70 88888.00 2015-03-07 14:41:39.000 066 12466.73 163.85 54641.68 88888.00 2015-03-07 14:41:39.125 066 12466.73 163.90 54641.68 88888.00 2015-03-07 14:41:39.250 066 12466.70 163.88 54641.68 88888.00 2015-03-07 14:41:39.375 066 12466.80 163.90 54641.65 88888.00 2015-03-07 14:41:39.500 066 12466.83 163.88 54641.62 88888.00 2015-03-07 14:41:39.625 066 12466.83 163.90 54641.60 88888.00 2015-03-07 14:41:39.750 066 12466.80 163.90 54641.57 88888.00 2015-03-07 14:41:39.875 066 12466.75 163.93 54641.57 88888.00 2015-03-07 14:41:40.000 066 12466.75 163.93 54641.57 88888.00 2015-03-07 14:41:40.125 066 12466.75 163.97 54641.57 88888.00 2015-03-07 14:41:40.250 066 12466.70 163.95 54641.55 88888.00 2015-03-07 14:41:40.375 066 12466.65 164.00 54641.53 88888.00 2015-03-07 14:41:40.500 066 12466.58 164.03 54641.50 88888.00 2015-03-07 14:41:40.625 066 12466.60 164.03 54641.47 88888.00 2015-03-07 14:41:40.750 066 12466.62 164.05 54641.45 88888.00 2015-03-07 14:41:40.875 066 12466.55 164.05 54641.40 88888.00 2015-03-07 14:41:41.000 066 12466.58 164.10 54641.38 88888.00 2015-03-07 14:41:41.125 066 12466.55 164.15 54641.40 88888.00 2015-03-07 14:41:41.250 066 12466.52 164.22 54641.38 88888.00 2015-03-07 14:41:41.375 066 12466.50 164.30 54641.35 88888.00 2015-03-07 14:41:41.500 066 12466.52 164.38 54641.30 88888.00 2015-03-07 14:41:41.625 066 12466.52 164.43 54641.30 88888.00 2015-03-07 14:41:41.750 066 12466.50 164.55 54641.30 88888.00 2015-03-07 14:41:41.875 066 12466.42 164.65 54641.25 88888.00 2015-03-07 14:41:42.000 066 12466.40 164.78 54641.20 88888.00 2015-03-07 14:41:42.125 066 12466.40 164.90 54641.20 88888.00 2015-03-07 14:41:42.250 066 12466.38 165.07 54641.18 88888.00 2015-03-07 14:41:42.375 066 12466.35 165.20 54641.15 88888.00 2015-03-07 14:41:42.500 066 12466.27 165.40 54641.12 88888.00 2015-03-07 14:41:42.625 066 12466.23 165.57 54641.07 88888.00 2015-03-07 14:41:42.750 066 12466.15 165.75 54641.05 88888.00 2015-03-07 14:41:42.875 066 12466.00 165.95 54641.00 88888.00 2015-03-07 14:41:43.000 066 12465.88 166.12 54640.97 88888.00 2015-03-07 14:41:43.125 066 12465.77 166.35 54641.00 88888.00 2015-03-07 14:41:43.250 066 12465.67 166.55 54640.97 88888.00 2015-03-07 14:41:43.375 066 12465.62 166.72 54640.93 88888.00 2015-03-07 14:41:43.500 066 12465.50 166.97 54640.90 88888.00 2015-03-07 14:41:43.625 066 12465.35 167.22 54640.90 88888.00 2015-03-07 14:41:43.750 066 12465.25 167.43 54640.85 88888.00 2015-03-07 14:41:43.875 066 12465.12 167.57 54640.85 88888.00 2015-03-07 14:41:44.000 066 12465.02 167.78 54640.82 88888.00 2015-03-07 14:41:44.125 066 12464.88 168.00 54640.78 88888.00 2015-03-07 14:41:44.250 066 12464.73 168.18 54640.80 88888.00 2015-03-07 14:41:44.375 066 12464.62 168.30 54640.78 88888.00 2015-03-07 14:41:44.500 066 12464.52 168.45 54640.80 88888.00 2015-03-07 14:41:44.625 066 12464.42 168.62 54640.78 88888.00 2015-03-07 14:41:44.750 066 12464.27 168.75 54640.78 88888.00 2015-03-07 14:41:44.875 066 12464.20 168.85 54640.78 88888.00 2015-03-07 14:41:45.000 066 12464.08 168.90 54640.78 88888.00 2015-03-07 14:41:45.125 066 12463.92 168.97 54640.78 88888.00 2015-03-07 14:41:45.250 066 12463.77 169.03 54640.78 88888.00 2015-03-07 14:41:45.375 066 12463.73 169.05 54640.78 88888.00 2015-03-07 14:41:45.500 066 12463.65 169.05 54640.80 88888.00 2015-03-07 14:41:45.625 066 12463.62 169.00 54640.82 88888.00 2015-03-07 14:41:45.750 066 12463.52 168.97 54640.80 88888.00 2015-03-07 14:41:45.875 066 12463.42 168.95 54640.82 88888.00 2015-03-07 14:41:46.000 066 12463.38 168.88 54640.80 88888.00 2015-03-07 14:41:46.125 066 12463.30 168.82 54640.82 88888.00 2015-03-07 14:41:46.250 066 12463.12 168.75 54640.80 88888.00 2015-03-07 14:41:46.375 066 12463.08 168.72 54640.82 88888.00 2015-03-07 14:41:46.500 066 12463.02 168.68 54640.85 88888.00 2015-03-07 14:41:46.625 066 12462.98 168.60 54640.88 88888.00 2015-03-07 14:41:46.750 066 12462.92 168.50 54640.88 88888.00 2015-03-07 14:41:46.875 066 12462.83 168.43 54640.85 88888.00 2015-03-07 14:41:47.000 066 12462.73 168.30 54640.90 88888.00 2015-03-07 14:41:47.125 066 12462.67 168.20 54640.90 88888.00 2015-03-07 14:41:47.250 066 12462.60 168.07 54640.93 88888.00 2015-03-07 14:41:47.375 066 12462.60 167.97 54640.93 88888.00 2015-03-07 14:41:47.500 066 12462.58 167.78 54640.90 88888.00 2015-03-07 14:41:47.625 066 12462.55 167.62 54640.95 88888.00 2015-03-07 14:41:47.750 066 12462.52 167.50 54640.95 88888.00 2015-03-07 14:41:47.875 066 12462.52 167.32 54640.93 88888.00 2015-03-07 14:41:48.000 066 12462.52 167.20 54640.90 88888.00 2015-03-07 14:41:48.125 066 12462.58 167.03 54640.95 88888.00 2015-03-07 14:41:48.250 066 12462.60 166.82 54641.00 88888.00 2015-03-07 14:41:48.375 066 12462.55 166.68 54641.00 88888.00 2015-03-07 14:41:48.500 066 12462.48 166.50 54640.97 88888.00 2015-03-07 14:41:48.625 066 12462.42 166.32 54640.95 88888.00 2015-03-07 14:41:48.750 066 12462.45 166.15 54640.97 88888.00 2015-03-07 14:41:48.875 066 12462.42 165.95 54640.95 88888.00 2015-03-07 14:41:49.000 066 12462.38 165.78 54640.95 88888.00 2015-03-07 14:41:49.125 066 12462.35 165.62 54640.95 88888.00 2015-03-07 14:41:49.250 066 12462.35 165.43 54640.97 88888.00 2015-03-07 14:41:49.375 066 12462.35 165.35 54640.97 88888.00 2015-03-07 14:41:49.500 066 12462.33 165.22 54641.00 88888.00 2015-03-07 14:41:49.625 066 12462.33 165.07 54640.97 88888.00 2015-03-07 14:41:49.750 066 12462.25 164.93 54640.97 88888.00 2015-03-07 14:41:49.875 066 12462.23 164.78 54640.97 88888.00 2015-03-07 14:41:50.000 066 12462.17 164.65 54640.93 88888.00 2015-03-07 14:41:50.125 066 12462.10 164.53 54640.95 88888.00 2015-03-07 14:41:50.250 066 12462.08 164.40 54640.97 88888.00 2015-03-07 14:41:50.375 066 12462.05 164.32 54640.97 88888.00 2015-03-07 14:41:50.500 066 12462.05 164.18 54640.97 88888.00 2015-03-07 14:41:50.625 066 12462.10 164.03 54640.95 88888.00 2015-03-07 14:41:50.750 066 12462.10 163.90 54640.90 88888.00 2015-03-07 14:41:50.875 066 12462.00 163.75 54640.88 88888.00 2015-03-07 14:41:51.000 066 12462.02 163.62 54640.85 88888.00 2015-03-07 14:41:51.125 066 12462.02 163.47 54640.88 88888.00 2015-03-07 14:41:51.250 066 12461.98 163.30 54640.85 88888.00 2015-03-07 14:41:51.375 066 12461.98 163.18 54640.85 88888.00 2015-03-07 14:41:51.500 066 12462.00 163.07 54640.85 88888.00 2015-03-07 14:41:51.625 066 12462.05 162.93 54640.82 88888.00 2015-03-07 14:41:51.750 066 12462.10 162.82 54640.82 88888.00 2015-03-07 14:41:51.875 066 12462.12 162.70 54640.80 88888.00 2015-03-07 14:41:52.000 066 12462.20 162.57 54640.78 88888.00 2015-03-07 14:41:52.125 066 12462.20 162.47 54640.80 88888.00 2015-03-07 14:41:52.250 066 12462.17 162.35 54640.80 88888.00 2015-03-07 14:41:52.375 066 12462.20 162.28 54640.75 88888.00 2015-03-07 14:41:52.500 066 12462.27 162.22 54640.72 88888.00 2015-03-07 14:41:52.625 066 12462.30 162.15 54640.72 88888.00 2015-03-07 14:41:52.750 066 12462.30 162.07 54640.72 88888.00 2015-03-07 14:41:52.875 066 12462.33 162.00 54640.70 88888.00 2015-03-07 14:41:53.000 066 12462.33 161.95 54640.68 88888.00 2015-03-07 14:41:53.125 066 12462.38 161.90 54640.65 88888.00 2015-03-07 14:41:53.250 066 12462.35 161.82 54640.65 88888.00 2015-03-07 14:41:53.375 066 12462.30 161.78 54640.62 88888.00 2015-03-07 14:41:53.500 066 12462.30 161.70 54640.55 88888.00 2015-03-07 14:41:53.625 066 12462.33 161.65 54640.55 88888.00 2015-03-07 14:41:53.750 066 12462.40 161.62 54640.55 88888.00 2015-03-07 14:41:53.875 066 12462.45 161.53 54640.55 88888.00 2015-03-07 14:41:54.000 066 12462.48 161.43 54640.50 88888.00 2015-03-07 14:41:54.125 066 12462.52 161.32 54640.47 88888.00 2015-03-07 14:41:54.250 066 12462.48 161.25 54640.43 88888.00 2015-03-07 14:41:54.375 066 12462.50 161.18 54640.43 88888.00 2015-03-07 14:41:54.500 066 12462.50 161.10 54640.40 88888.00 2015-03-07 14:41:54.625 066 12462.58 161.07 54640.40 88888.00 2015-03-07 14:41:54.750 066 12462.67 161.03 54640.38 88888.00 2015-03-07 14:41:54.875 066 12462.73 160.95 54640.35 88888.00 2015-03-07 14:41:55.000 066 12462.70 160.88 54640.30 88888.00 2015-03-07 14:41:55.125 066 12462.75 160.85 54640.28 88888.00 2015-03-07 14:41:55.250 066 12462.75 160.78 54640.25 88888.00 2015-03-07 14:41:55.375 066 12462.83 160.78 54640.22 88888.00 2015-03-07 14:41:55.500 066 12462.85 160.72 54640.22 88888.00 2015-03-07 14:41:55.625 066 12462.83 160.70 54640.20 88888.00 2015-03-07 14:41:55.750 066 12462.88 160.70 54640.18 88888.00 2015-03-07 14:41:55.875 066 12462.92 160.68 54640.12 88888.00 2015-03-07 14:41:56.000 066 12462.90 160.65 54640.07 88888.00 2015-03-07 14:41:56.125 066 12462.88 160.60 54640.07 88888.00 2015-03-07 14:41:56.250 066 12462.92 160.60 54640.10 88888.00 2015-03-07 14:41:56.375 066 12463.00 160.57 54640.05 88888.00 2015-03-07 14:41:56.500 066 12462.95 160.55 54640.03 88888.00 2015-03-07 14:41:56.625 066 12462.95 160.57 54640.00 88888.00 2015-03-07 14:41:56.750 066 12463.00 160.60 54640.00 88888.00 2015-03-07 14:41:56.875 066 12463.00 160.57 54639.97 88888.00 2015-03-07 14:41:57.000 066 12462.95 160.57 54639.97 88888.00 2015-03-07 14:41:57.125 066 12462.92 160.55 54639.93 88888.00 2015-03-07 14:41:57.250 066 12462.85 160.57 54639.95 88888.00 2015-03-07 14:41:57.375 066 12462.77 160.62 54639.93 88888.00 2015-03-07 14:41:57.500 066 12462.77 160.57 54639.88 88888.00 2015-03-07 14:41:57.625 066 12462.83 160.57 54639.88 88888.00 2015-03-07 14:41:57.750 066 12462.80 160.60 54639.82 88888.00 2015-03-07 14:41:57.875 066 12462.75 160.62 54639.82 88888.00 2015-03-07 14:41:58.000 066 12462.73 160.62 54639.80 88888.00 2015-03-07 14:41:58.125 066 12462.62 160.65 54639.80 88888.00 2015-03-07 14:41:58.250 066 12462.45 160.65 54639.80 88888.00 2015-03-07 14:41:58.375 066 12462.35 160.68 54639.78 88888.00 2015-03-07 14:41:58.500 066 12462.30 160.68 54639.78 88888.00 2015-03-07 14:41:58.625 066 12462.23 160.72 54639.80 88888.00 2015-03-07 14:41:58.750 066 12462.12 160.70 54639.78 88888.00 2015-03-07 14:41:58.875 066 12461.98 160.72 54639.75 88888.00 2015-03-07 14:41:59.000 066 12461.85 160.70 54639.72 88888.00 2015-03-07 14:41:59.125 066 12461.73 160.72 54639.75 88888.00 2015-03-07 14:41:59.250 066 12461.58 160.78 54639.78 88888.00 2015-03-07 14:41:59.375 066 12461.38 160.85 54639.80 88888.00 2015-03-07 14:41:59.500 066 12461.15 160.88 54639.75 88888.00 2015-03-07 14:41:59.625 066 12461.00 160.95 54639.72 88888.00 2015-03-07 14:41:59.750 066 12460.85 161.12 54639.70 88888.00 2015-03-07 14:41:59.875 066 12460.70 161.25 54639.72 88888.00 2015-03-07 14:42:00.000 066 12460.40 161.38 54639.68 88888.00 2015-03-07 14:42:00.125 066 12460.17 161.47 54639.68 88888.00 2015-03-07 14:42:00.250 066 12460.08 161.62 54639.70 88888.00 2015-03-07 14:42:00.375 066 12459.98 161.72 54639.68 88888.00 2015-03-07 14:42:00.500 066 12459.77 161.88 54639.68 88888.00 2015-03-07 14:42:00.625 066 12459.60 162.00 54639.65 88888.00 2015-03-07 14:42:00.750 066 12459.45 162.15 54639.65 88888.00 2015-03-07 14:42:00.875 066 12459.30 162.32 54639.68 88888.00 2015-03-07 14:42:01.000 066 12459.17 162.43 54639.65 88888.00 2015-03-07 14:42:01.125 066 12459.00 162.55 54639.65 88888.00 2015-03-07 14:42:01.250 066 12458.80 162.65 54639.68 88888.00 2015-03-07 14:42:01.375 066 12458.65 162.78 54639.68 88888.00 2015-03-07 14:42:01.500 066 12458.45 162.88 54639.65 88888.00 2015-03-07 14:42:01.625 066 12458.35 162.93 54639.65 88888.00 2015-03-07 14:42:01.750 066 12458.23 162.97 54639.62 88888.00 2015-03-07 14:42:01.875 066 12458.08 163.03 54639.62 88888.00 2015-03-07 14:42:02.000 066 12457.92 163.05 54639.65 88888.00 2015-03-07 14:42:02.125 066 12457.85 163.07 54639.68 88888.00 2015-03-07 14:42:02.250 066 12457.75 163.10 54639.70 88888.00 2015-03-07 14:42:02.375 066 12457.65 163.12 54639.70 88888.00 2015-03-07 14:42:02.500 066 12457.55 163.12 54639.72 88888.00 2015-03-07 14:42:02.625 066 12457.45 163.07 54639.70 88888.00 2015-03-07 14:42:02.750 066 12457.30 163.03 54639.68 88888.00 2015-03-07 14:42:02.875 066 12457.20 163.03 54639.70 88888.00 2015-03-07 14:42:03.000 066 12457.15 162.97 54639.70 88888.00 2015-03-07 14:42:03.125 066 12457.05 162.93 54639.72 88888.00 2015-03-07 14:42:03.250 066 12456.92 162.82 54639.72 88888.00 2015-03-07 14:42:03.375 066 12456.88 162.78 54639.75 88888.00 2015-03-07 14:42:03.500 066 12456.83 162.75 54639.75 88888.00 2015-03-07 14:42:03.625 066 12456.80 162.70 54639.78 88888.00 2015-03-07 14:42:03.750 066 12456.77 162.65 54639.72 88888.00 2015-03-07 14:42:03.875 066 12456.77 162.57 54639.75 88888.00 2015-03-07 14:42:04.000 066 12456.77 162.53 54639.72 88888.00 2015-03-07 14:42:04.125 066 12456.83 162.45 54639.72 88888.00 2015-03-07 14:42:04.250 066 12456.85 162.35 54639.72 88888.00 2015-03-07 14:42:04.375 066 12456.88 162.32 54639.72 88888.00 2015-03-07 14:42:04.500 066 12456.85 162.22 54639.72 88888.00 2015-03-07 14:42:04.625 066 12456.80 162.15 54639.70 88888.00 2015-03-07 14:42:04.750 066 12456.88 162.05 54639.68 88888.00 2015-03-07 14:42:04.875 066 12456.98 161.97 54639.68 88888.00 2015-03-07 14:42:05.000 066 12457.10 161.93 54639.68 88888.00 2015-03-07 14:42:05.125 066 12457.25 161.88 54639.68 88888.00 2015-03-07 14:42:05.250 066 12457.27 161.80 54639.65 88888.00 2015-03-07 14:42:05.375 066 12457.38 161.75 54639.60 88888.00 2015-03-07 14:42:05.500 066 12457.48 161.70 54639.57 88888.00 2015-03-07 14:42:05.625 066 12457.55 161.65 54639.57 88888.00 2015-03-07 14:42:05.750 066 12457.55 161.57 54639.53 88888.00 2015-03-07 14:42:05.875 066 12457.60 161.57 54639.50 88888.00 2015-03-07 14:42:06.000 066 12457.65 161.57 54639.50 88888.00 2015-03-07 14:42:06.125 066 12457.73 161.57 54639.50 88888.00 2015-03-07 14:42:06.250 066 12457.80 161.53 54639.43 88888.00 2015-03-07 14:42:06.375 066 12457.90 161.55 54639.40 88888.00 2015-03-07 14:42:06.500 066 12458.02 161.57 54639.38 88888.00 2015-03-07 14:42:06.625 066 12458.05 161.57 54639.35 88888.00 2015-03-07 14:42:06.750 066 12458.05 161.60 54639.32 88888.00 2015-03-07 14:42:06.875 066 12458.05 161.62 54639.32 88888.00 2015-03-07 14:42:07.000 066 12458.17 161.65 54639.30 88888.00 2015-03-07 14:42:07.125 066 12458.30 161.68 54639.25 88888.00 2015-03-07 14:42:07.250 066 12458.35 161.72 54639.25 88888.00 2015-03-07 14:42:07.375 066 12458.40 161.72 54639.22 88888.00 2015-03-07 14:42:07.500 066 12458.48 161.75 54639.20 88888.00 2015-03-07 14:42:07.625 066 12458.58 161.78 54639.18 88888.00 2015-03-07 14:42:07.750 066 12458.60 161.82 54639.15 88888.00 2015-03-07 14:42:07.875 066 12458.60 161.90 54639.12 88888.00 2015-03-07 14:42:08.000 066 12458.52 161.93 54639.12 88888.00 2015-03-07 14:42:08.125 066 12458.52 161.95 54639.10 88888.00 2015-03-07 14:42:08.250 066 12458.67 162.00 54639.07 88888.00 2015-03-07 14:42:08.375 066 12458.75 162.07 54639.07 88888.00 2015-03-07 14:42:08.500 066 12458.70 162.12 54639.05 88888.00 2015-03-07 14:42:08.625 066 12458.60 162.12 54639.03 88888.00 2015-03-07 14:42:08.750 066 12458.62 162.20 54639.03 88888.00 2015-03-07 14:42:08.875 066 12458.65 162.28 54638.97 88888.00 2015-03-07 14:42:09.000 066 12458.65 162.35 54638.97 88888.00 2015-03-07 14:42:09.125 066 12458.62 162.43 54638.95 88888.00 2015-03-07 14:42:09.250 066 12458.55 162.45 54638.95 88888.00 2015-03-07 14:42:09.375 066 12458.48 162.53 54638.93 88888.00 2015-03-07 14:42:09.500 066 12458.42 162.57 54638.97 88888.00 2015-03-07 14:42:09.625 066 12458.38 162.68 54638.97 88888.00 2015-03-07 14:42:09.750 066 12458.30 162.72 54638.93 88888.00 2015-03-07 14:42:09.875 066 12458.23 162.80 54638.93 88888.00 2015-03-07 14:42:10.000 066 12458.15 162.88 54638.93 88888.00 2015-03-07 14:42:10.125 066 12458.08 162.88 54638.95 88888.00 2015-03-07 14:42:10.250 066 12457.98 162.93 54638.95 88888.00 2015-03-07 14:42:10.375 066 12457.92 162.93 54638.95 88888.00 2015-03-07 14:42:10.500 066 12457.75 162.97 54638.95 88888.00 2015-03-07 14:42:10.625 066 12457.67 162.95 54638.95 88888.00 2015-03-07 14:42:10.750 066 12457.73 162.97 54638.95 88888.00 2015-03-07 14:42:10.875 066 12457.70 163.03 54638.95 88888.00 2015-03-07 14:42:11.000 066 12457.60 162.97 54638.93 88888.00 2015-03-07 14:42:11.125 066 12457.52 163.03 54638.95 88888.00 2015-03-07 14:42:11.250 066 12457.45 163.03 54639.00 88888.00 2015-03-07 14:42:11.375 066 12457.48 163.10 54639.03 88888.00 2015-03-07 14:42:11.500 066 12457.40 163.10 54639.03 88888.00 2015-03-07 14:42:11.625 066 12457.25 163.15 54639.03 88888.00 2015-03-07 14:42:11.750 066 12457.17 163.20 54639.03 88888.00 2015-03-07 14:42:11.875 066 12457.10 163.30 54639.05 88888.00 2015-03-07 14:42:12.000 066 12457.00 163.40 54639.07 88888.00 2015-03-07 14:42:12.125 066 12456.88 163.50 54639.10 88888.00 2015-03-07 14:42:12.250 066 12456.73 163.57 54639.10 88888.00 2015-03-07 14:42:12.375 066 12456.67 163.70 54639.12 88888.00 2015-03-07 14:42:12.500 066 12456.55 163.72 54639.15 88888.00 2015-03-07 14:42:12.625 066 12456.42 163.72 54639.15 88888.00 2015-03-07 14:42:12.750 066 12456.25 163.75 54639.18 88888.00 2015-03-07 14:42:12.875 066 12456.17 163.82 54639.22 88888.00 2015-03-07 14:42:13.000 066 12456.15 163.90 54639.22 88888.00 2015-03-07 14:42:13.125 066 12456.05 163.95 54639.25 88888.00 2015-03-07 14:42:13.250 066 12455.92 164.00 54639.30 88888.00 2015-03-07 14:42:13.375 066 12455.88 164.00 54639.30 88888.00 2015-03-07 14:42:13.500 066 12455.80 164.05 54639.30 88888.00 2015-03-07 14:42:13.625 066 12455.67 164.10 54639.32 88888.00 2015-03-07 14:42:13.750 066 12455.58 164.15 54639.38 88888.00 2015-03-07 14:42:13.875 066 12455.52 164.22 54639.40 88888.00 2015-03-07 14:42:14.000 066 12455.45 164.28 54639.40 88888.00 2015-03-07 14:42:14.125 066 12455.40 164.35 54639.45 88888.00 2015-03-07 14:42:14.250 066 12455.27 164.40 54639.47 88888.00 2015-03-07 14:42:14.375 066 12455.23 164.47 54639.47 88888.00 2015-03-07 14:42:14.500 066 12455.12 164.47 54639.53 88888.00 2015-03-07 14:42:14.625 066 12455.08 164.55 54639.53 88888.00 2015-03-07 14:42:14.750 066 12455.00 164.62 54639.55 88888.00 2015-03-07 14:42:14.875 066 12455.00 164.70 54639.60 88888.00 2015-03-07 14:42:15.000 066 12455.02 164.78 54639.60 88888.00 2015-03-07 14:42:15.125 066 12454.92 164.85 54639.60 88888.00 2015-03-07 14:42:15.250 066 12454.77 164.95 54639.68 88888.00 2015-03-07 14:42:15.375 066 12454.70 165.07 54639.65 88888.00 2015-03-07 14:42:15.500 066 12454.65 165.20 54639.65 88888.00 2015-03-07 14:42:15.625 066 12454.67 165.35 54639.68 88888.00 2015-03-07 14:42:15.750 066 12454.65 165.47 54639.70 88888.00 2015-03-07 14:42:15.875 066 12454.62 165.57 54639.72 88888.00 2015-03-07 14:42:16.000 066 12454.60 165.65 54639.70 88888.00 2015-03-07 14:42:16.125 066 12454.50 165.72 54639.70 88888.00 2015-03-07 14:42:16.250 066 12454.42 165.88 54639.75 88888.00 2015-03-07 14:42:16.375 066 12454.42 165.97 54639.72 88888.00 2015-03-07 14:42:16.500 066 12454.38 166.07 54639.72 88888.00 2015-03-07 14:42:16.625 066 12454.23 166.20 54639.75 88888.00 2015-03-07 14:42:16.750 066 12454.02 166.28 54639.80 88888.00 2015-03-07 14:42:16.875 066 12453.95 166.40 54639.80 88888.00 2015-03-07 14:42:17.000 066 12453.80 166.45 54639.80 88888.00 2015-03-07 14:42:17.125 066 12453.70 166.55 54639.80 88888.00 2015-03-07 14:42:17.250 066 12453.58 166.62 54639.85 88888.00 2015-03-07 14:42:17.375 066 12453.52 166.70 54639.82 88888.00 2015-03-07 14:42:17.500 066 12453.40 166.78 54639.80 88888.00 2015-03-07 14:42:17.625 066 12453.25 166.82 54639.85 88888.00 2015-03-07 14:42:17.750 066 12453.12 166.90 54639.82 88888.00 2015-03-07 14:42:17.875 066 12453.08 167.00 54639.82 88888.00 2015-03-07 14:42:18.000 066 12453.10 167.07 54639.85 88888.00 2015-03-07 14:42:18.125 066 12453.02 167.18 54639.85 88888.00 2015-03-07 14:42:18.250 066 12452.85 167.20 54639.82 88888.00 2015-03-07 14:42:18.375 066 12452.83 167.25 54639.85 88888.00 2015-03-07 14:42:18.500 066 12452.75 167.30 54639.85 88888.00 2015-03-07 14:42:18.625 066 12452.65 167.30 54639.88 88888.00 2015-03-07 14:42:18.750 066 12452.60 167.32 54639.88 88888.00 2015-03-07 14:42:18.875 066 12452.73 167.32 54639.88 88888.00 2015-03-07 14:42:19.000 066 12452.77 167.35 54639.88 88888.00 2015-03-07 14:42:19.125 066 12452.77 167.35 54639.88 88888.00 2015-03-07 14:42:19.250 066 12452.67 167.32 54639.90 88888.00 2015-03-07 14:42:19.375 066 12452.73 167.35 54639.90 88888.00 2015-03-07 14:42:19.500 066 12452.73 167.32 54639.90 88888.00 2015-03-07 14:42:19.625 066 12452.75 167.30 54639.85 88888.00 2015-03-07 14:42:19.750 066 12452.80 167.30 54639.85 88888.00 2015-03-07 14:42:19.875 066 12452.85 167.25 54639.85 88888.00 2015-03-07 14:42:20.000 066 12452.92 167.22 54639.82 88888.00 2015-03-07 14:42:20.125 066 12453.10 167.20 54639.82 88888.00 2015-03-07 14:42:20.250 066 12453.20 167.15 54639.82 88888.00 2015-03-07 14:42:20.375 066 12453.27 167.15 54639.78 88888.00 2015-03-07 14:42:20.500 066 12453.38 167.15 54639.80 88888.00 2015-03-07 14:42:20.625 066 12453.48 167.15 54639.80 88888.00 2015-03-07 14:42:20.750 066 12453.50 167.15 54639.78 88888.00 2015-03-07 14:42:20.875 066 12453.55 167.15 54639.78 88888.00 2015-03-07 14:42:21.000 066 12453.65 167.15 54639.72 88888.00 2015-03-07 14:42:21.125 066 12453.70 167.18 54639.70 88888.00 2015-03-07 14:42:21.250 066 12453.75 167.20 54639.70 88888.00 2015-03-07 14:42:21.375 066 12453.92 167.25 54639.70 88888.00 2015-03-07 14:42:21.500 066 12453.95 167.30 54639.68 88888.00 2015-03-07 14:42:21.625 066 12453.95 167.35 54639.65 88888.00 2015-03-07 14:42:21.750 066 12453.98 167.40 54639.62 88888.00 2015-03-07 14:42:21.875 066 12454.05 167.47 54639.62 88888.00 2015-03-07 14:42:22.000 066 12454.17 167.50 54639.62 88888.00 2015-03-07 14:42:22.125 066 12454.17 167.55 54639.62 88888.00 2015-03-07 14:42:22.250 066 12454.20 167.62 54639.62 88888.00 2015-03-07 14:42:22.375 066 12454.27 167.72 54639.62 88888.00 2015-03-07 14:42:22.500 066 12454.25 167.80 54639.62 88888.00 2015-03-07 14:42:22.625 066 12454.12 167.90 54639.62 88888.00 2015-03-07 14:42:22.750 066 12454.17 168.00 54639.60 88888.00 2015-03-07 14:42:22.875 066 12454.17 168.10 54639.57 88888.00 2015-03-07 14:42:23.000 066 12454.17 168.18 54639.60 88888.00 2015-03-07 14:42:23.125 066 12454.17 168.30 54639.57 88888.00 2015-03-07 14:42:23.250 066 12454.15 168.40 54639.55 88888.00 2015-03-07 14:42:23.375 066 12454.27 168.50 54639.57 88888.00 2015-03-07 14:42:23.500 066 12454.35 168.55 54639.53 88888.00 2015-03-07 14:42:23.625 066 12454.38 168.57 54639.57 88888.00 2015-03-07 14:42:23.750 066 12454.40 168.62 54639.55 88888.00 2015-03-07 14:42:23.875 066 12454.45 168.62 54639.53 88888.00 2015-03-07 14:42:24.000 066 12454.45 168.65 54639.50 88888.00 2015-03-07 14:42:24.125 066 12454.58 168.62 54639.47 88888.00 2015-03-07 14:42:24.250 066 12454.70 168.60 54639.45 88888.00 2015-03-07 14:42:24.375 066 12454.83 168.62 54639.45 88888.00 2015-03-07 14:42:24.500 066 12454.92 168.62 54639.47 88888.00 2015-03-07 14:42:24.625 066 12455.05 168.65 54639.43 88888.00 2015-03-07 14:42:24.750 066 12455.12 168.65 54639.40 88888.00 2015-03-07 14:42:24.875 066 12455.25 168.60 54639.43 88888.00 2015-03-07 14:42:25.000 066 12455.40 168.57 54639.38 88888.00 2015-03-07 14:42:25.125 066 12455.60 168.57 54639.40 88888.00 2015-03-07 14:42:25.250 066 12455.70 168.53 54639.38 88888.00 2015-03-07 14:42:25.375 066 12455.80 168.50 54639.35 88888.00 2015-03-07 14:42:25.500 066 12456.02 168.47 54639.35 88888.00 2015-03-07 14:42:25.625 066 12456.25 168.47 54639.35 88888.00 2015-03-07 14:42:25.750 066 12456.35 168.40 54639.35 88888.00 2015-03-07 14:42:25.875 066 12456.42 168.35 54639.35 88888.00 2015-03-07 14:42:26.000 066 12456.52 168.32 54639.32 88888.00 2015-03-07 14:42:26.125 066 12456.70 168.32 54639.30 88888.00 2015-03-07 14:42:26.250 066 12456.77 168.22 54639.28 88888.00 2015-03-07 14:42:26.375 066 12456.95 168.18 54639.25 88888.00 2015-03-07 14:42:26.500 066 12457.08 168.12 54639.25 88888.00 2015-03-07 14:42:26.625 066 12457.12 168.07 54639.22 88888.00 2015-03-07 14:42:26.750 066 12457.30 168.00 54639.20 88888.00 2015-03-07 14:42:26.875 066 12457.48 167.97 54639.20 88888.00 2015-03-07 14:42:27.000 066 12457.60 167.93 54639.20 88888.00 2015-03-07 14:42:27.125 066 12457.70 167.88 54639.18 88888.00 2015-03-07 14:42:27.250 066 12457.77 167.80 54639.12 88888.00 2015-03-07 14:42:27.375 066 12457.92 167.82 54639.12 88888.00 2015-03-07 14:42:27.500 066 12458.10 167.78 54639.12 88888.00 2015-03-07 14:42:27.625 066 12458.20 167.68 54639.07 88888.00 2015-03-07 14:42:27.750 066 12458.33 167.62 54639.03 88888.00 2015-03-07 14:42:27.875 066 12458.45 167.60 54639.00 88888.00 2015-03-07 14:42:28.000 066 12458.62 167.57 54638.95 88888.00 2015-03-07 14:42:28.125 066 12458.75 167.53 54638.93 88888.00 2015-03-07 14:42:28.250 066 12458.92 167.50 54638.93 88888.00 2015-03-07 14:42:28.375 066 12459.10 167.47 54638.90 88888.00 2015-03-07 14:42:28.500 066 12459.23 167.47 54638.88 88888.00 2015-03-07 14:42:28.625 066 12459.25 167.45 54638.82 88888.00 2015-03-07 14:42:28.750 066 12459.35 167.40 54638.80 88888.00 2015-03-07 14:42:28.875 066 12459.50 167.35 54638.75 88888.00 2015-03-07 14:42:29.000 066 12459.70 167.35 54638.72 88888.00 2015-03-07 14:42:29.125 066 12459.90 167.38 54638.72 88888.00 2015-03-07 14:42:29.250 066 12460.00 167.35 54638.70 88888.00 2015-03-07 14:42:29.375 066 12460.12 167.40 54638.65 88888.00 2015-03-07 14:42:29.500 066 12460.25 167.40 54638.62 88888.00 2015-03-07 14:42:29.625 066 12460.40 167.40 54638.57 88888.00 2015-03-07 14:42:29.750 066 12460.50 167.32 54638.53 88888.00 2015-03-07 14:42:29.875 066 12460.70 167.32 54638.53 88888.00 2015-03-07 14:42:30.000 066 12460.80 167.32 54638.45 88888.00 2015-03-07 14:42:30.125 066 12460.92 167.32 54638.45 88888.00 2015-03-07 14:42:30.250 066 12461.08 167.30 54638.43 88888.00 2015-03-07 14:42:30.375 066 12461.23 167.28 54638.35 88888.00 2015-03-07 14:42:30.500 066 12461.35 167.28 54638.32 88888.00 2015-03-07 14:42:30.625 066 12461.50 167.28 54638.28 88888.00 2015-03-07 14:42:30.750 066 12461.60 167.28 54638.22 88888.00 2015-03-07 14:42:30.875 066 12461.70 167.25 54638.22 88888.00 2015-03-07 14:42:31.000 066 12461.88 167.22 54638.20 88888.00 2015-03-07 14:42:31.125 066 12462.00 167.20 54638.12 88888.00 2015-03-07 14:42:31.250 066 12462.08 167.18 54638.07 88888.00 2015-03-07 14:42:31.375 066 12462.20 167.18 54638.07 88888.00 2015-03-07 14:42:31.500 066 12462.30 167.18 54638.05 88888.00 2015-03-07 14:42:31.625 066 12462.42 167.18 54638.03 88888.00 2015-03-07 14:42:31.750 066 12462.52 167.18 54637.97 88888.00 2015-03-07 14:42:31.875 066 12462.67 167.20 54637.93 88888.00 2015-03-07 14:42:32.000 066 12462.80 167.22 54637.88 88888.00 2015-03-07 14:42:32.125 066 12462.85 167.28 54637.88 88888.00 2015-03-07 14:42:32.250 066 12462.90 167.32 54637.85 88888.00 2015-03-07 14:42:32.375 066 12462.98 167.38 54637.85 88888.00 2015-03-07 14:42:32.500 066 12463.00 167.47 54637.82 88888.00 2015-03-07 14:42:32.625 066 12462.95 167.57 54637.82 88888.00 2015-03-07 14:42:32.750 066 12462.90 167.65 54637.80 88888.00 2015-03-07 14:42:32.875 066 12462.88 167.72 54637.78 88888.00 2015-03-07 14:42:33.000 066 12462.80 167.75 54637.78 88888.00 2015-03-07 14:42:33.125 066 12462.55 167.85 54637.78 88888.00 2015-03-07 14:42:33.250 066 12462.27 167.93 54637.75 88888.00 2015-03-07 14:42:33.375 066 12462.15 168.00 54637.75 88888.00 2015-03-07 14:42:33.500 066 12462.00 168.07 54637.82 88888.00 2015-03-07 14:42:33.625 066 12461.80 168.12 54637.80 88888.00 2015-03-07 14:42:33.750 066 12461.65 168.18 54637.78 88888.00 2015-03-07 14:42:33.875 066 12461.52 168.20 54637.78 88888.00 2015-03-07 14:42:34.000 066 12461.40 168.20 54637.80 88888.00 2015-03-07 14:42:34.125 066 12461.27 168.20 54637.82 88888.00 2015-03-07 14:42:34.250 066 12461.02 168.15 54637.82 88888.00 2015-03-07 14:42:34.375 066 12460.90 168.15 54637.85 88888.00 2015-03-07 14:42:34.500 066 12460.83 168.10 54637.90 88888.00 2015-03-07 14:42:34.625 066 12460.67 168.05 54637.90 88888.00 2015-03-07 14:42:34.750 066 12460.45 168.00 54637.90 88888.00 2015-03-07 14:42:34.875 066 12460.27 167.95 54637.95 88888.00 2015-03-07 14:42:35.000 066 12460.20 167.85 54637.97 88888.00 2015-03-07 14:42:35.125 066 12460.05 167.78 54638.00 88888.00 2015-03-07 14:42:35.250 066 12459.90 167.65 54638.05 88888.00 2015-03-07 14:42:35.375 066 12459.83 167.62 54638.07 88888.00 2015-03-07 14:42:35.500 066 12459.75 167.57 54638.07 88888.00 2015-03-07 14:42:35.625 066 12459.70 167.47 54638.10 88888.00 2015-03-07 14:42:35.750 066 12459.60 167.38 54638.10 88888.00 2015-03-07 14:42:35.875 066 12459.55 167.28 54638.12 88888.00 2015-03-07 14:42:36.000 066 12459.48 167.20 54638.15 88888.00 2015-03-07 14:42:36.125 066 12459.50 167.18 54638.20 88888.00 2015-03-07 14:42:36.250 066 12459.38 167.07 54638.22 88888.00 2015-03-07 14:42:36.375 066 12459.27 167.00 54638.22 88888.00 2015-03-07 14:42:36.500 066 12459.27 166.95 54638.22 88888.00 2015-03-07 14:42:36.625 066 12459.30 166.90 54638.30 88888.00 2015-03-07 14:42:36.750 066 12459.38 166.85 54638.30 88888.00 2015-03-07 14:42:36.875 066 12459.38 166.80 54638.30 88888.00 2015-03-07 14:42:37.000 066 12459.35 166.78 54638.35 88888.00 2015-03-07 14:42:37.125 066 12459.30 166.78 54638.35 88888.00 2015-03-07 14:42:37.250 066 12459.25 166.78 54638.38 88888.00 2015-03-07 14:42:37.375 066 12459.30 166.78 54638.38 88888.00 2015-03-07 14:42:37.500 066 12459.25 166.82 54638.38 88888.00 2015-03-07 14:42:37.625 066 12459.17 166.88 54638.40 88888.00 2015-03-07 14:42:37.750 066 12459.17 166.90 54638.40 88888.00 2015-03-07 14:42:37.875 066 12459.17 166.88 54638.40 88888.00 2015-03-07 14:42:38.000 066 12459.20 166.90 54638.38 88888.00 2015-03-07 14:42:38.125 066 12459.27 166.93 54638.40 88888.00 2015-03-07 14:42:38.250 066 12459.27 166.90 54638.43 88888.00 2015-03-07 14:42:38.375 066 12459.30 166.88 54638.43 88888.00 2015-03-07 14:42:38.500 066 12459.25 166.88 54638.45 88888.00 2015-03-07 14:42:38.625 066 12459.27 166.88 54638.45 88888.00 2015-03-07 14:42:38.750 066 12459.38 166.88 54638.45 88888.00 2015-03-07 14:42:38.875 066 12459.40 166.85 54638.43 88888.00 2015-03-07 14:42:39.000 066 12459.42 166.80 54638.40 88888.00 2015-03-07 14:42:39.125 066 12459.55 166.80 54638.40 88888.00 2015-03-07 14:42:39.250 066 12459.60 166.80 54638.43 88888.00 2015-03-07 14:42:39.375 066 12459.73 166.78 54638.38 88888.00 2015-03-07 14:42:39.500 066 12459.85 166.75 54638.38 88888.00 2015-03-07 14:42:39.625 066 12459.92 166.70 54638.38 88888.00 2015-03-07 14:42:39.750 066 12460.00 166.68 54638.38 88888.00 2015-03-07 14:42:39.875 066 12460.10 166.68 54638.35 88888.00 2015-03-07 14:42:40.000 066 12460.17 166.68 54638.35 88888.00 2015-03-07 14:42:40.125 066 12460.23 166.68 54638.35 88888.00 2015-03-07 14:42:40.250 066 12460.25 166.60 54638.30 88888.00 2015-03-07 14:42:40.375 066 12460.38 166.57 54638.30 88888.00 2015-03-07 14:42:40.500 066 12460.48 166.55 54638.30 88888.00 2015-03-07 14:42:40.625 066 12460.65 166.50 54638.28 88888.00 2015-03-07 14:42:40.750 066 12460.73 166.43 54638.25 88888.00 2015-03-07 14:42:40.875 066 12460.85 166.38 54638.25 88888.00 2015-03-07 14:42:41.000 066 12461.00 166.32 54638.20 88888.00 2015-03-07 14:42:41.125 066 12461.10 166.22 54638.20 88888.00 2015-03-07 14:42:41.250 066 12461.15 166.15 54638.18 88888.00 2015-03-07 14:42:41.375 066 12461.30 166.07 54638.18 88888.00 2015-03-07 14:42:41.500 066 12461.38 166.03 54638.15 88888.00 2015-03-07 14:42:41.625 066 12461.45 165.95 54638.12 88888.00 2015-03-07 14:42:41.750 066 12461.60 165.85 54638.07 88888.00 2015-03-07 14:42:41.875 066 12461.75 165.75 54638.07 88888.00 2015-03-07 14:42:42.000 066 12461.88 165.65 54638.05 88888.00 2015-03-07 14:42:42.125 066 12462.00 165.60 54638.05 88888.00 2015-03-07 14:42:42.250 066 12462.10 165.53 54638.00 88888.00 2015-03-07 14:42:42.375 066 12462.23 165.47 54637.95 88888.00 2015-03-07 14:42:42.500 066 12462.27 165.40 54637.93 88888.00 2015-03-07 14:42:42.625 066 12462.42 165.38 54637.90 88888.00 2015-03-07 14:42:42.750 066 12462.58 165.30 54637.88 88888.00 2015-03-07 14:42:42.875 066 12462.73 165.25 54637.85 88888.00 2015-03-07 14:42:43.000 066 12462.83 165.20 54637.78 88888.00 2015-03-07 14:42:43.125 066 12462.90 165.12 54637.75 88888.00 2015-03-07 14:42:43.250 066 12462.95 165.03 54637.72 88888.00 2015-03-07 14:42:43.375 066 12463.05 164.97 54637.70 88888.00 2015-03-07 14:42:43.500 066 12463.12 164.95 54637.68 88888.00 2015-03-07 14:42:43.625 066 12463.20 164.95 54637.68 88888.00 2015-03-07 14:42:43.750 066 12463.25 164.95 54637.68 88888.00 2015-03-07 14:42:43.875 066 12463.27 164.85 54637.65 88888.00 2015-03-07 14:42:44.000 066 12463.27 164.80 54637.62 88888.00 2015-03-07 14:42:44.125 066 12463.30 164.75 54637.62 88888.00 2015-03-07 14:42:44.250 066 12463.33 164.65 54637.60 88888.00 2015-03-07 14:42:44.375 066 12463.45 164.60 54637.60 88888.00 2015-03-07 14:42:44.500 066 12463.42 164.50 54637.60 88888.00 2015-03-07 14:42:44.625 066 12463.38 164.35 54637.57 88888.00 2015-03-07 14:42:44.750 066 12463.38 164.22 54637.57 88888.00 2015-03-07 14:42:44.875 066 12463.45 164.15 54637.60 88888.00 2015-03-07 14:42:45.000 066 12463.45 164.03 54637.57 88888.00 2015-03-07 14:42:45.125 066 12463.40 163.95 54637.53 88888.00 2015-03-07 14:42:45.250 066 12463.48 163.80 54637.55 88888.00 2015-03-07 14:42:45.375 066 12463.58 163.72 54637.55 88888.00 2015-03-07 14:42:45.500 066 12463.65 163.65 54637.53 88888.00 2015-03-07 14:42:45.625 066 12463.73 163.57 54637.50 88888.00 2015-03-07 14:42:45.750 066 12463.70 163.50 54637.45 88888.00 2015-03-07 14:42:45.875 066 12463.70 163.40 54637.47 88888.00 2015-03-07 14:42:46.000 066 12463.73 163.35 54637.47 88888.00 2015-03-07 14:42:46.125 066 12463.77 163.35 54637.50 88888.00 2015-03-07 14:42:46.250 066 12463.85 163.35 54637.47 88888.00 2015-03-07 14:42:46.375 066 12463.80 163.32 54637.38 88888.00 2015-03-07 14:42:46.500 066 12463.73 163.30 54637.38 88888.00 2015-03-07 14:42:46.625 066 12463.73 163.30 54637.38 88888.00 2015-03-07 14:42:46.750 066 12463.83 163.30 54637.35 88888.00 2015-03-07 14:42:46.875 066 12463.92 163.32 54637.32 88888.00 2015-03-07 14:42:47.000 066 12463.92 163.30 54637.30 88888.00 2015-03-07 14:42:47.125 066 12463.92 163.30 54637.30 88888.00 2015-03-07 14:42:47.250 066 12463.90 163.30 54637.25 88888.00 2015-03-07 14:42:47.375 066 12464.00 163.35 54637.25 88888.00 2015-03-07 14:42:47.500 066 12464.10 163.40 54637.22 88888.00 2015-03-07 14:42:47.625 066 12464.12 163.43 54637.22 88888.00 2015-03-07 14:42:47.750 066 12464.15 163.47 54637.20 88888.00 2015-03-07 14:42:47.875 066 12464.15 163.55 54637.18 88888.00 2015-03-07 14:42:48.000 066 12464.23 163.62 54637.15 88888.00 2015-03-07 14:42:48.125 066 12464.27 163.68 54637.12 88888.00 2015-03-07 14:42:48.250 066 12464.33 163.75 54637.10 88888.00 2015-03-07 14:42:48.375 066 12464.30 163.85 54637.07 88888.00 2015-03-07 14:42:48.500 066 12464.35 163.93 54637.03 88888.00 2015-03-07 14:42:48.625 066 12464.38 163.97 54636.97 88888.00 2015-03-07 14:42:48.750 066 12464.35 164.07 54636.95 88888.00 2015-03-07 14:42:48.875 066 12464.38 164.18 54636.95 88888.00 2015-03-07 14:42:49.000 066 12464.38 164.22 54636.90 88888.00 2015-03-07 14:42:49.125 066 12464.38 164.38 54636.90 88888.00 2015-03-07 14:42:49.250 066 12464.40 164.55 54636.90 88888.00 2015-03-07 14:42:49.375 066 12464.45 164.62 54636.90 88888.00 2015-03-07 14:42:49.500 066 12464.38 164.72 54636.88 88888.00 2015-03-07 14:42:49.625 066 12464.33 164.80 54636.85 88888.00 2015-03-07 14:42:49.750 066 12464.30 164.93 54636.82 88888.00 2015-03-07 14:42:49.875 066 12464.25 165.05 54636.82 88888.00 2015-03-07 14:42:50.000 066 12464.25 165.18 54636.80 88888.00 2015-03-07 14:42:50.125 066 12464.27 165.25 54636.78 88888.00 2015-03-07 14:42:50.250 066 12464.15 165.35 54636.75 88888.00 2015-03-07 14:42:50.375 066 12464.05 165.45 54636.75 88888.00 2015-03-07 14:42:50.500 066 12463.95 165.53 54636.72 88888.00 2015-03-07 14:42:50.625 066 12463.95 165.62 54636.70 88888.00 2015-03-07 14:42:50.750 066 12463.95 165.72 54636.72 88888.00 2015-03-07 14:42:50.875 066 12463.88 165.85 54636.70 88888.00 2015-03-07 14:42:51.000 066 12463.77 165.90 54636.68 88888.00 2015-03-07 14:42:51.125 066 12463.65 166.00 54636.68 88888.00 2015-03-07 14:42:51.250 066 12463.48 166.12 54636.65 88888.00 2015-03-07 14:42:51.375 066 12463.40 166.22 54636.62 88888.00 2015-03-07 14:42:51.500 066 12463.30 166.35 54636.62 88888.00 2015-03-07 14:42:51.625 066 12463.23 166.47 54636.62 88888.00 2015-03-07 14:42:51.750 066 12463.15 166.57 54636.62 88888.00 2015-03-07 14:42:51.875 066 12463.05 166.68 54636.62 88888.00 2015-03-07 14:42:52.000 066 12462.88 166.78 54636.62 88888.00 2015-03-07 14:42:52.125 066 12462.75 166.90 54636.62 88888.00 2015-03-07 14:42:52.250 066 12462.58 167.05 54636.60 88888.00 2015-03-07 14:42:52.375 066 12462.52 167.10 54636.55 88888.00 2015-03-07 14:42:52.500 066 12462.42 167.20 54636.57 88888.00 2015-03-07 14:42:52.625 066 12462.30 167.28 54636.57 88888.00 2015-03-07 14:42:52.750 066 12462.12 167.38 54636.57 88888.00 2015-03-07 14:42:52.875 066 12461.95 167.53 54636.57 88888.00 2015-03-07 14:42:53.000 066 12461.80 167.57 54636.57 88888.00 2015-03-07 14:42:53.125 066 12461.65 167.70 54636.60 88888.00 2015-03-07 14:42:53.250 066 12461.48 167.82 54636.62 88888.00 2015-03-07 14:42:53.375 066 12461.40 167.93 54636.60 88888.00 2015-03-07 14:42:53.500 066 12461.27 168.03 54636.60 88888.00 2015-03-07 14:42:53.625 066 12461.23 168.15 54636.62 88888.00 2015-03-07 14:42:53.750 066 12461.05 168.22 54636.60 88888.00 2015-03-07 14:42:53.875 066 12460.95 168.28 54636.57 88888.00 2015-03-07 14:42:54.000 066 12460.90 168.32 54636.57 88888.00 2015-03-07 14:42:54.125 066 12460.85 168.35 54636.60 88888.00 2015-03-07 14:42:54.250 066 12460.85 168.40 54636.60 88888.00 2015-03-07 14:42:54.375 066 12460.90 168.43 54636.57 88888.00 2015-03-07 14:42:54.500 066 12460.85 168.43 54636.55 88888.00 2015-03-07 14:42:54.625 066 12460.88 168.43 54636.55 88888.00 2015-03-07 14:42:54.750 066 12460.85 168.45 54636.57 88888.00 2015-03-07 14:42:54.875 066 12460.77 168.40 54636.55 88888.00 2015-03-07 14:42:55.000 066 12460.80 168.38 54636.50 88888.00 2015-03-07 14:42:55.125 066 12460.88 168.38 54636.53 88888.00 2015-03-07 14:42:55.250 066 12460.88 168.32 54636.55 88888.00 2015-03-07 14:42:55.375 066 12460.85 168.32 54636.55 88888.00 2015-03-07 14:42:55.500 066 12460.92 168.22 54636.47 88888.00 2015-03-07 14:42:55.625 066 12460.98 168.18 54636.43 88888.00 2015-03-07 14:42:55.750 066 12461.02 168.12 54636.47 88888.00 2015-03-07 14:42:55.875 066 12461.02 168.10 54636.45 88888.00 2015-03-07 14:42:56.000 066 12461.12 168.07 54636.43 88888.00 2015-03-07 14:42:56.125 066 12461.23 168.05 54636.40 88888.00 2015-03-07 14:42:56.250 066 12461.35 168.03 54636.40 88888.00 2015-03-07 14:42:56.375 066 12461.50 168.03 54636.38 88888.00 2015-03-07 14:42:56.500 066 12461.65 167.97 54636.38 88888.00 2015-03-07 14:42:56.625 066 12461.73 167.97 54636.32 88888.00 2015-03-07 14:42:56.750 066 12461.80 167.90 54636.30 88888.00 2015-03-07 14:42:56.875 066 12461.85 167.85 54636.25 88888.00 2015-03-07 14:42:57.000 066 12461.98 167.80 54636.22 88888.00 2015-03-07 14:42:57.125 066 12462.02 167.75 54636.18 88888.00 2015-03-07 14:42:57.250 066 12462.15 167.75 54636.12 88888.00 2015-03-07 14:42:57.375 066 12462.33 167.75 54636.07 88888.00 2015-03-07 14:42:57.500 066 12462.48 167.70 54636.03 88888.00 2015-03-07 14:42:57.625 066 12462.65 167.68 54636.00 88888.00 2015-03-07 14:42:57.750 066 12462.83 167.65 54636.00 88888.00 2015-03-07 14:42:57.875 066 12463.05 167.60 54635.93 88888.00 2015-03-07 14:42:58.000 066 12463.20 167.60 54635.90 88888.00 2015-03-07 14:42:58.125 066 12463.33 167.57 54635.88 88888.00 2015-03-07 14:42:58.250 066 12463.45 167.57 54635.85 88888.00 2015-03-07 14:42:58.375 066 12463.60 167.50 54635.78 88888.00 2015-03-07 14:42:58.500 066 12463.75 167.50 54635.75 88888.00 2015-03-07 14:42:58.625 066 12463.85 167.47 54635.72 88888.00 2015-03-07 14:42:58.750 066 12464.00 167.47 54635.65 88888.00 2015-03-07 14:42:58.875 066 12464.15 167.47 54635.60 88888.00 2015-03-07 14:42:59.000 066 12464.30 167.50 54635.57 88888.00 2015-03-07 14:42:59.125 066 12464.40 167.45 54635.53 88888.00 2015-03-07 14:42:59.250 066 12464.45 167.45 54635.47 88888.00 2015-03-07 14:42:59.375 066 12464.60 167.45 54635.40 88888.00 2015-03-07 14:42:59.500 066 12464.77 167.47 54635.35 88888.00 2015-03-07 14:42:59.625 066 12464.85 167.47 54635.32 88888.00 2015-03-07 14:42:59.750 066 12464.95 167.53 54635.28 88888.00 2015-03-07 14:42:59.875 066 12465.10 167.53 54635.25 88888.00 2015-03-07 14:43:00.000 066 12465.20 167.55 54635.18 88888.00 2015-03-07 14:43:00.125 066 12465.35 167.57 54635.18 88888.00 2015-03-07 14:43:00.250 066 12465.50 167.57 54635.15 88888.00 2015-03-07 14:43:00.375 066 12465.55 167.60 54635.10 88888.00 2015-03-07 14:43:00.500 066 12465.67 167.60 54635.05 88888.00 2015-03-07 14:43:00.625 066 12465.88 167.60 54635.03 88888.00 2015-03-07 14:43:00.750 066 12465.95 167.62 54634.97 88888.00 2015-03-07 14:43:00.875 066 12466.00 167.62 54634.93 88888.00 2015-03-07 14:43:01.000 066 12466.12 167.62 54634.88 88888.00 2015-03-07 14:43:01.125 066 12466.17 167.62 54634.85 88888.00 2015-03-07 14:43:01.250 066 12466.23 167.53 54634.82 88888.00 2015-03-07 14:43:01.375 066 12466.30 167.50 54634.75 88888.00 2015-03-07 14:43:01.500 066 12466.33 167.47 54634.80 88888.00 2015-03-07 14:43:01.625 066 12466.40 167.47 54634.78 88888.00 2015-03-07 14:43:01.750 066 12466.48 167.43 54634.70 88888.00 2015-03-07 14:43:01.875 066 12466.48 167.38 54634.68 88888.00 2015-03-07 14:43:02.000 066 12466.50 167.30 54634.65 88888.00 2015-03-07 14:43:02.125 066 12466.55 167.22 54634.60 88888.00 2015-03-07 14:43:02.250 066 12466.52 167.18 54634.55 88888.00 2015-03-07 14:43:02.375 066 12466.60 167.15 54634.57 88888.00 2015-03-07 14:43:02.500 066 12466.65 167.10 54634.55 88888.00 2015-03-07 14:43:02.625 066 12466.67 167.03 54634.53 88888.00 2015-03-07 14:43:02.750 066 12466.70 166.95 54634.53 88888.00 2015-03-07 14:43:02.875 066 12466.75 166.93 54634.47 88888.00 2015-03-07 14:43:03.000 066 12466.75 166.90 54634.47 88888.00 2015-03-07 14:43:03.125 066 12466.70 166.85 54634.43 88888.00 2015-03-07 14:43:03.250 066 12466.67 166.78 54634.45 88888.00 2015-03-07 14:43:03.375 066 12466.75 166.75 54634.43 88888.00 2015-03-07 14:43:03.500 066 12466.80 166.70 54634.40 88888.00 2015-03-07 14:43:03.625 066 12466.85 166.68 54634.40 88888.00 2015-03-07 14:43:03.750 066 12466.90 166.62 54634.43 88888.00 2015-03-07 14:43:03.875 066 12466.95 166.57 54634.38 88888.00 2015-03-07 14:43:04.000 066 12466.92 166.50 54634.35 88888.00 2015-03-07 14:43:04.125 066 12466.95 166.47 54634.38 88888.00 2015-03-07 14:43:04.250 066 12466.92 166.45 54634.35 88888.00 2015-03-07 14:43:04.375 066 12466.95 166.43 54634.32 88888.00 2015-03-07 14:43:04.500 066 12466.98 166.40 54634.30 88888.00 2015-03-07 14:43:04.625 066 12467.08 166.32 54634.30 88888.00 2015-03-07 14:43:04.750 066 12467.08 166.22 54634.28 88888.00 2015-03-07 14:43:04.875 066 12467.10 166.20 54634.30 88888.00 2015-03-07 14:43:05.000 066 12467.05 166.15 54634.30 88888.00 2015-03-07 14:43:05.125 066 12466.98 166.10 54634.30 88888.00 2015-03-07 14:43:05.250 066 12466.98 166.07 54634.30 88888.00 2015-03-07 14:43:05.375 066 12467.02 166.05 54634.32 88888.00 2015-03-07 14:43:05.500 066 12467.02 166.00 54634.30 88888.00 2015-03-07 14:43:05.625 066 12467.00 165.95 54634.32 88888.00 2015-03-07 14:43:05.750 066 12467.05 165.90 54634.32 88888.00 2015-03-07 14:43:05.875 066 12467.02 165.85 54634.30 88888.00 2015-03-07 14:43:06.000 066 12466.95 165.80 54634.30 88888.00 2015-03-07 14:43:06.125 066 12466.92 165.78 54634.30 88888.00 2015-03-07 14:43:06.250 066 12466.90 165.72 54634.30 88888.00 2015-03-07 14:43:06.375 066 12466.92 165.70 54634.32 88888.00 2015-03-07 14:43:06.500 066 12466.92 165.65 54634.32 88888.00 2015-03-07 14:43:06.625 066 12466.85 165.62 54634.30 88888.00 2015-03-07 14:43:06.750 066 12466.83 165.57 54634.28 88888.00 2015-03-07 14:43:06.875 066 12466.83 165.55 54634.25 88888.00 2015-03-07 14:43:07.000 066 12466.75 165.53 54634.22 88888.00 2015-03-07 14:43:07.125 066 12466.70 165.50 54634.25 88888.00 2015-03-07 14:43:07.250 066 12466.67 165.43 54634.28 88888.00 2015-03-07 14:43:07.375 066 12466.62 165.43 54634.25 88888.00 2015-03-07 14:43:07.500 066 12466.55 165.38 54634.28 88888.00 2015-03-07 14:43:07.625 066 12466.60 165.32 54634.25 88888.00 2015-03-07 14:43:07.750 066 12466.67 165.28 54634.25 88888.00 2015-03-07 14:43:07.875 066 12466.70 165.25 54634.25 88888.00 2015-03-07 14:43:08.000 066 12466.65 165.20 54634.22 88888.00 2015-03-07 14:43:08.125 066 12466.58 165.18 54634.22 88888.00 2015-03-07 14:43:08.250 066 12466.50 165.12 54634.22 88888.00 2015-03-07 14:43:08.375 066 12466.48 165.12 54634.20 88888.00 2015-03-07 14:43:08.500 066 12466.48 165.07 54634.20 88888.00 2015-03-07 14:43:08.625 066 12466.45 165.05 54634.20 88888.00 2015-03-07 14:43:08.750 066 12466.42 165.03 54634.20 88888.00 2015-03-07 14:43:08.875 066 12466.38 164.95 54634.18 88888.00 2015-03-07 14:43:09.000 066 12466.33 164.90 54634.18 88888.00 2015-03-07 14:43:09.125 066 12466.35 164.88 54634.18 88888.00 2015-03-07 14:43:09.250 066 12466.33 164.80 54634.18 88888.00 2015-03-07 14:43:09.375 066 12466.35 164.78 54634.20 88888.00 2015-03-07 14:43:09.500 066 12466.33 164.72 54634.18 88888.00 2015-03-07 14:43:09.625 066 12466.30 164.70 54634.18 88888.00 2015-03-07 14:43:09.750 066 12466.23 164.68 54634.18 88888.00 2015-03-07 14:43:09.875 066 12466.17 164.65 54634.18 88888.00 2015-03-07 14:43:10.000 066 12466.23 164.60 54634.15 88888.00 2015-03-07 14:43:10.125 066 12466.27 164.60 54634.20 88888.00 2015-03-07 14:43:10.250 066 12466.27 164.50 54634.15 88888.00 2015-03-07 14:43:10.375 066 12466.27 164.45 54634.15 88888.00 2015-03-07 14:43:10.500 066 12466.25 164.43 54634.10 88888.00 2015-03-07 14:43:10.625 066 12466.20 164.43 54634.12 88888.00 2015-03-07 14:43:10.750 066 12466.20 164.43 54634.12 88888.00 2015-03-07 14:43:10.875 066 12466.15 164.40 54634.12 88888.00 2015-03-07 14:43:11.000 066 12466.15 164.35 54634.10 88888.00 2015-03-07 14:43:11.125 066 12466.12 164.32 54634.12 88888.00 2015-03-07 14:43:11.250 066 12466.08 164.20 54634.10 88888.00 2015-03-07 14:43:11.375 066 12466.10 164.20 54634.07 88888.00 2015-03-07 14:43:11.500 066 12466.05 164.15 54634.05 88888.00 2015-03-07 14:43:11.625 066 12466.00 164.10 54634.03 88888.00 2015-03-07 14:43:11.750 066 12465.98 164.07 54634.03 88888.00 2015-03-07 14:43:11.875 066 12465.98 164.05 54634.05 88888.00 2015-03-07 14:43:12.000 066 12465.98 164.00 54634.05 88888.00 2015-03-07 14:43:12.125 066 12466.00 163.97 54634.05 88888.00 2015-03-07 14:43:12.250 066 12466.00 163.93 54634.05 88888.00 2015-03-07 14:43:12.375 066 12466.02 163.90 54634.05 88888.00 2015-03-07 14:43:12.500 066 12466.00 163.88 54634.03 88888.00 2015-03-07 14:43:12.625 066 12465.95 163.82 54634.00 88888.00 2015-03-07 14:43:12.750 066 12465.98 163.80 54634.00 88888.00 2015-03-07 14:43:12.875 066 12465.90 163.75 54633.97 88888.00 2015-03-07 14:43:13.000 066 12465.85 163.75 54633.97 88888.00 2015-03-07 14:43:13.125 066 12465.85 163.72 54633.97 88888.00 2015-03-07 14:43:13.250 066 12465.90 163.72 54633.97 88888.00 2015-03-07 14:43:13.375 066 12466.00 163.70 54633.93 88888.00 2015-03-07 14:43:13.500 066 12466.00 163.65 54633.88 88888.00 2015-03-07 14:43:13.625 066 12465.95 163.68 54633.88 88888.00 2015-03-07 14:43:13.750 066 12465.95 163.72 54633.88 88888.00 2015-03-07 14:43:13.875 066 12466.00 163.72 54633.88 88888.00 2015-03-07 14:43:14.000 066 12466.08 163.70 54633.85 88888.00 2015-03-07 14:43:14.125 066 12466.10 163.72 54633.82 88888.00 2015-03-07 14:43:14.250 066 12466.02 163.75 54633.78 88888.00 2015-03-07 14:43:14.375 066 12466.08 163.80 54633.78 88888.00 2015-03-07 14:43:14.500 066 12466.10 163.80 54633.78 88888.00 2015-03-07 14:43:14.625 066 12466.12 163.82 54633.72 88888.00 2015-03-07 14:43:14.750 066 12466.12 163.82 54633.72 88888.00 2015-03-07 14:43:14.875 066 12466.08 163.85 54633.70 88888.00 2015-03-07 14:43:15.000 066 12466.10 163.88 54633.68 88888.00 2015-03-07 14:43:15.125 066 12466.17 163.90 54633.70 88888.00 2015-03-07 14:43:15.250 066 12466.20 163.93 54633.65 88888.00 2015-03-07 14:43:15.375 066 12466.23 163.95 54633.65 88888.00 2015-03-07 14:43:15.500 066 12466.20 164.00 54633.65 88888.00 2015-03-07 14:43:15.625 066 12466.23 164.03 54633.62 88888.00 2015-03-07 14:43:15.750 066 12466.23 164.07 54633.60 88888.00 2015-03-07 14:43:15.875 066 12466.25 164.07 54633.57 88888.00 2015-03-07 14:43:16.000 066 12466.25 164.10 54633.55 88888.00 2015-03-07 14:43:16.125 066 12466.35 164.12 54633.55 88888.00 2015-03-07 14:43:16.250 066 12466.35 164.15 54633.53 88888.00 2015-03-07 14:43:16.375 066 12466.38 164.18 54633.50 88888.00 2015-03-07 14:43:16.500 066 12466.42 164.22 54633.47 88888.00 2015-03-07 14:43:16.625 066 12466.45 164.30 54633.47 88888.00 2015-03-07 14:43:16.750 066 12466.50 164.35 54633.43 88888.00 2015-03-07 14:43:16.875 066 12466.48 164.32 54633.40 88888.00 2015-03-07 14:43:17.000 066 12466.50 164.35 54633.35 88888.00 2015-03-07 14:43:17.125 066 12466.52 164.40 54633.40 88888.00 2015-03-07 14:43:17.250 066 12466.60 164.43 54633.38 88888.00 2015-03-07 14:43:17.375 066 12466.65 164.45 54633.35 88888.00 2015-03-07 14:43:17.500 066 12466.65 164.45 54633.35 88888.00 2015-03-07 14:43:17.625 066 12466.62 164.47 54633.32 88888.00 2015-03-07 14:43:17.750 066 12466.58 164.53 54633.28 88888.00 2015-03-07 14:43:17.875 066 12466.65 164.57 54633.25 88888.00 2015-03-07 14:43:18.000 066 12466.67 164.55 54633.25 88888.00 2015-03-07 14:43:18.125 066 12466.67 164.60 54633.28 88888.00 2015-03-07 14:43:18.250 066 12466.67 164.62 54633.25 88888.00 2015-03-07 14:43:18.375 066 12466.65 164.65 54633.22 88888.00 2015-03-07 14:43:18.500 066 12466.62 164.68 54633.20 88888.00 2015-03-07 14:43:18.625 066 12466.60 164.68 54633.20 88888.00 2015-03-07 14:43:18.750 066 12466.62 164.72 54633.20 88888.00 2015-03-07 14:43:18.875 066 12466.65 164.72 54633.18 88888.00 2015-03-07 14:43:19.000 066 12466.70 164.75 54633.15 88888.00 2015-03-07 14:43:19.125 066 12466.70 164.80 54633.15 88888.00 2015-03-07 14:43:19.250 066 12466.65 164.80 54633.12 88888.00 2015-03-07 14:43:19.375 066 12466.70 164.82 54633.10 88888.00 2015-03-07 14:43:19.500 066 12466.70 164.88 54633.10 88888.00 2015-03-07 14:43:19.625 066 12466.62 164.85 54633.10 88888.00 2015-03-07 14:43:19.750 066 12466.67 164.88 54633.07 88888.00 2015-03-07 14:43:19.875 066 12466.67 164.88 54633.05 88888.00 2015-03-07 14:43:20.000 066 12466.67 164.88 54633.03 88888.00 2015-03-07 14:43:20.125 066 12466.60 164.95 54633.05 88888.00 2015-03-07 14:43:20.250 066 12466.52 165.03 54633.07 88888.00 2015-03-07 14:43:20.375 066 12466.48 165.05 54633.05 88888.00 2015-03-07 14:43:20.500 066 12466.42 165.12 54633.03 88888.00 2015-03-07 14:43:20.625 066 12466.27 165.20 54633.00 88888.00 2015-03-07 14:43:20.750 066 12466.15 165.30 54633.03 88888.00 2015-03-07 14:43:20.875 066 12466.05 165.40 54633.05 88888.00 2015-03-07 14:43:21.000 066 12465.95 165.50 54633.07 88888.00 2015-03-07 14:43:21.125 066 12465.83 165.62 54633.10 88888.00 2015-03-07 14:43:21.250 066 12465.60 165.75 54633.10 88888.00 2015-03-07 14:43:21.375 066 12465.30 165.90 54633.10 88888.00 2015-03-07 14:43:21.500 066 12465.02 166.00 54633.10 88888.00 2015-03-07 14:43:21.625 066 12464.80 166.15 54633.12 88888.00 2015-03-07 14:43:21.750 066 12464.58 166.35 54633.20 88888.00 2015-03-07 14:43:21.875 066 12464.33 166.50 54633.22 88888.00 2015-03-07 14:43:22.000 066 12464.02 166.65 54633.25 88888.00 2015-03-07 14:43:22.125 066 12463.62 166.80 54633.28 88888.00 2015-03-07 14:43:22.250 066 12463.33 166.97 54633.30 88888.00 2015-03-07 14:43:22.375 066 12463.12 167.18 54633.35 88888.00 2015-03-07 14:43:22.500 066 12462.80 167.32 54633.43 88888.00 2015-03-07 14:43:22.625 066 12462.50 167.40 54633.45 88888.00 2015-03-07 14:43:22.750 066 12462.25 167.50 54633.47 88888.00 2015-03-07 14:43:22.875 066 12462.00 167.60 54633.53 88888.00 2015-03-07 14:43:23.000 066 12461.77 167.70 54633.57 88888.00 2015-03-07 14:43:23.125 066 12461.55 167.82 54633.57 88888.00 2015-03-07 14:43:23.250 066 12461.20 167.90 54633.60 88888.00 2015-03-07 14:43:23.375 066 12460.98 168.03 54633.62 88888.00 2015-03-07 14:43:23.500 066 12460.73 168.03 54633.65 88888.00 2015-03-07 14:43:23.625 066 12460.42 168.07 54633.70 88888.00 2015-03-07 14:43:23.750 066 12460.17 168.15 54633.75 88888.00 2015-03-07 14:43:23.875 066 12459.98 168.15 54633.82 88888.00 2015-03-07 14:43:24.000 066 12459.83 168.15 54633.85 88888.00 2015-03-07 14:43:24.125 066 12459.65 168.12 54633.88 88888.00 2015-03-07 14:43:24.250 066 12459.45 168.10 54633.95 88888.00 2015-03-07 14:43:24.375 066 12459.27 168.10 54634.00 88888.00 2015-03-07 14:43:24.500 066 12459.12 168.07 54634.05 88888.00 2015-03-07 14:43:24.625 066 12459.02 168.00 54634.07 88888.00 2015-03-07 14:43:24.750 066 12459.02 167.95 54634.10 88888.00 2015-03-07 14:43:24.875 066 12459.05 167.90 54634.12 88888.00 2015-03-07 14:43:25.000 066 12459.02 167.82 54634.10 88888.00 2015-03-07 14:43:25.125 066 12459.02 167.75 54634.15 88888.00 2015-03-07 14:43:25.250 066 12458.95 167.65 54634.18 88888.00 2015-03-07 14:43:25.375 066 12459.00 167.60 54634.18 88888.00 2015-03-07 14:43:25.500 066 12459.08 167.55 54634.22 88888.00 2015-03-07 14:43:25.625 066 12459.15 167.47 54634.25 88888.00 2015-03-07 14:43:25.750 066 12459.15 167.45 54634.28 88888.00 2015-03-07 14:43:25.875 066 12459.23 167.40 54634.25 88888.00 2015-03-07 14:43:26.000 066 12459.33 167.35 54634.28 88888.00 2015-03-07 14:43:26.125 066 12459.33 167.30 54634.30 88888.00 2015-03-07 14:43:26.250 066 12459.35 167.25 54634.30 88888.00 2015-03-07 14:43:26.375 066 12459.45 167.18 54634.28 88888.00 2015-03-07 14:43:26.500 066 12459.55 167.15 54634.30 88888.00 2015-03-07 14:43:26.625 066 12459.65 167.12 54634.35 88888.00 2015-03-07 14:43:26.750 066 12459.75 167.12 54634.35 88888.00 2015-03-07 14:43:26.875 066 12459.80 167.10 54634.32 88888.00 2015-03-07 14:43:27.000 066 12459.83 167.05 54634.32 88888.00 2015-03-07 14:43:27.125 066 12459.88 167.03 54634.35 88888.00 2015-03-07 14:43:27.250 066 12459.98 167.03 54634.32 88888.00 2015-03-07 14:43:27.375 066 12460.12 167.07 54634.35 88888.00 2015-03-07 14:43:27.500 066 12460.17 167.05 54634.32 88888.00 2015-03-07 14:43:27.625 066 12460.25 167.03 54634.32 88888.00 2015-03-07 14:43:27.750 066 12460.40 167.07 54634.32 88888.00 2015-03-07 14:43:27.875 066 12460.50 167.07 54634.28 88888.00 2015-03-07 14:43:28.000 066 12460.65 167.10 54634.25 88888.00 2015-03-07 14:43:28.125 066 12460.75 167.15 54634.25 88888.00 2015-03-07 14:43:28.250 066 12460.85 167.18 54634.22 88888.00 2015-03-07 14:43:28.375 066 12461.00 167.25 54634.20 88888.00 2015-03-07 14:43:28.500 066 12461.15 167.28 54634.20 88888.00 2015-03-07 14:43:28.625 066 12461.33 167.38 54634.15 88888.00 2015-03-07 14:43:28.750 066 12461.48 167.47 54634.15 88888.00 2015-03-07 14:43:28.875 066 12461.60 167.55 54634.12 88888.00 2015-03-07 14:43:29.000 066 12461.70 167.62 54634.07 88888.00 2015-03-07 14:43:29.125 066 12461.80 167.65 54634.05 88888.00 2015-03-07 14:43:29.250 066 12461.90 167.75 54634.03 88888.00 2015-03-07 14:43:29.375 066 12462.05 167.88 54634.00 88888.00 2015-03-07 14:43:29.500 066 12462.20 167.95 54633.97 88888.00 2015-03-07 14:43:29.625 066 12462.38 168.00 54633.95 88888.00 2015-03-07 14:43:29.750 066 12462.50 168.07 54633.95 88888.00 2015-03-07 14:43:29.875 066 12462.60 168.12 54633.93 88888.00 2015-03-07 14:43:30.000 066 12462.67 168.18 54633.88 88888.00 2015-03-07 14:43:30.125 066 12462.83 168.22 54633.88 88888.00 2015-03-07 14:43:30.250 066 12462.92 168.30 54633.85 88888.00 2015-03-07 14:43:30.375 066 12463.02 168.38 54633.82 88888.00 2015-03-07 14:43:30.500 066 12463.10 168.40 54633.75 88888.00 2015-03-07 14:43:30.625 066 12463.25 168.43 54633.72 88888.00 2015-03-07 14:43:30.750 066 12463.38 168.47 54633.70 88888.00 2015-03-07 14:43:30.875 066 12463.45 168.50 54633.70 88888.00 2015-03-07 14:43:31.000 066 12463.55 168.57 54633.65 88888.00 2015-03-07 14:43:31.125 066 12463.67 168.60 54633.62 88888.00 2015-03-07 14:43:31.250 066 12463.77 168.65 54633.60 88888.00 2015-03-07 14:43:31.375 066 12463.90 168.72 54633.55 88888.00 2015-03-07 14:43:31.500 066 12464.10 168.78 54633.55 88888.00 2015-03-07 14:43:31.625 066 12464.23 168.82 54633.55 88888.00 2015-03-07 14:43:31.750 066 12464.27 168.85 54633.53 88888.00 2015-03-07 14:43:31.875 066 12464.30 168.88 54633.47 88888.00 2015-03-07 14:43:32.000 066 12464.33 168.90 54633.45 88888.00 2015-03-07 14:43:32.125 066 12464.40 169.00 54633.43 88888.00 2015-03-07 14:43:32.250 066 12464.48 169.03 54633.40 88888.00 2015-03-07 14:43:32.375 066 12464.60 169.07 54633.35 88888.00 2015-03-07 14:43:32.500 066 12464.73 169.12 54633.32 88888.00 2015-03-07 14:43:32.625 066 12464.77 169.18 54633.28 88888.00 2015-03-07 14:43:32.750 066 12464.83 169.18 54633.28 88888.00 2015-03-07 14:43:32.875 066 12464.90 169.22 54633.25 88888.00 2015-03-07 14:43:33.000 066 12464.92 169.30 54633.25 88888.00 2015-03-07 14:43:33.125 066 12465.00 169.30 54633.28 88888.00 2015-03-07 14:43:33.250 066 12465.02 169.32 54633.28 88888.00 2015-03-07 14:43:33.375 066 12465.15 169.38 54633.25 88888.00 2015-03-07 14:43:33.500 066 12465.15 169.40 54633.18 88888.00 2015-03-07 14:43:33.625 066 12465.12 169.40 54633.18 88888.00 2015-03-07 14:43:33.750 066 12465.23 169.43 54633.18 88888.00 2015-03-07 14:43:33.875 066 12465.25 169.43 54633.20 88888.00 2015-03-07 14:43:34.000 066 12465.30 169.43 54633.15 88888.00 2015-03-07 14:43:34.125 066 12465.33 169.43 54633.12 88888.00 2015-03-07 14:43:34.250 066 12465.42 169.43 54633.07 88888.00 2015-03-07 14:43:34.375 066 12465.48 169.45 54633.10 88888.00 2015-03-07 14:43:34.500 066 12465.52 169.47 54633.07 88888.00 2015-03-07 14:43:34.625 066 12465.50 169.45 54633.05 88888.00 2015-03-07 14:43:34.750 066 12465.55 169.45 54633.03 88888.00 2015-03-07 14:43:34.875 066 12465.55 169.45 54633.05 88888.00 2015-03-07 14:43:35.000 066 12465.50 169.43 54633.00 88888.00 2015-03-07 14:43:35.125 066 12465.62 169.40 54633.03 88888.00 2015-03-07 14:43:35.250 066 12465.70 169.40 54633.00 88888.00 2015-03-07 14:43:35.375 066 12465.70 169.40 54632.97 88888.00 2015-03-07 14:43:35.500 066 12465.65 169.38 54632.97 88888.00 2015-03-07 14:43:35.625 066 12465.70 169.38 54632.97 88888.00 2015-03-07 14:43:35.750 066 12465.77 169.38 54632.97 88888.00 2015-03-07 14:43:35.875 066 12465.80 169.35 54632.97 88888.00 2015-03-07 14:43:36.000 066 12465.80 169.32 54632.97 88888.00 2015-03-07 14:43:36.125 066 12465.80 169.28 54632.97 88888.00 2015-03-07 14:43:36.250 066 12465.80 169.20 54632.97 88888.00 2015-03-07 14:43:36.375 066 12465.83 169.18 54632.95 88888.00 2015-03-07 14:43:36.500 066 12465.90 169.15 54632.97 88888.00 2015-03-07 14:43:36.625 066 12465.90 169.10 54632.95 88888.00 2015-03-07 14:43:36.750 066 12465.90 169.10 54632.95 88888.00 2015-03-07 14:43:36.875 066 12465.83 169.07 54632.95 88888.00 2015-03-07 14:43:37.000 066 12465.83 169.00 54632.93 88888.00 2015-03-07 14:43:37.125 066 12465.85 168.93 54632.93 88888.00 2015-03-07 14:43:37.250 066 12465.77 168.88 54632.93 88888.00 2015-03-07 14:43:37.375 066 12465.80 168.85 54632.95 88888.00 2015-03-07 14:43:37.500 066 12465.77 168.80 54632.95 88888.00 2015-03-07 14:43:37.625 066 12465.90 168.78 54632.95 88888.00 2015-03-07 14:43:37.750 066 12466.00 168.75 54632.95 88888.00 2015-03-07 14:43:37.875 066 12466.00 168.68 54632.95 88888.00 2015-03-07 14:43:38.000 066 12466.00 168.65 54632.95 88888.00 2015-03-07 14:43:38.125 066 12466.10 168.62 54632.97 88888.00 2015-03-07 14:43:38.250 066 12466.08 168.57 54632.97 88888.00 2015-03-07 14:43:38.375 066 12466.05 168.53 54632.97 88888.00 2015-03-07 14:43:38.500 066 12466.10 168.47 54632.97 88888.00 2015-03-07 14:43:38.625 066 12466.15 168.43 54632.97 88888.00 2015-03-07 14:43:38.750 066 12466.17 168.43 54633.00 88888.00 2015-03-07 14:43:38.875 066 12466.12 168.40 54632.97 88888.00 2015-03-07 14:43:39.000 066 12466.10 168.35 54632.93 88888.00 2015-03-07 14:43:39.125 066 12466.15 168.32 54632.95 88888.00 2015-03-07 14:43:39.250 066 12466.17 168.30 54632.93 88888.00 2015-03-07 14:43:39.375 066 12466.20 168.32 54632.95 88888.00 2015-03-07 14:43:39.500 066 12466.23 168.32 54632.97 88888.00 2015-03-07 14:43:39.625 066 12466.27 168.32 54632.95 88888.00 2015-03-07 14:43:39.750 066 12466.27 168.32 54632.95 88888.00 2015-03-07 14:43:39.875 066 12466.25 168.32 54632.95 88888.00 2015-03-07 14:43:40.000 066 12466.25 168.35 54632.93 88888.00 2015-03-07 14:43:40.125 066 12466.35 168.35 54632.95 88888.00 2015-03-07 14:43:40.250 066 12466.35 168.32 54632.97 88888.00 2015-03-07 14:43:40.375 066 12466.33 168.38 54632.97 88888.00 2015-03-07 14:43:40.500 066 12466.30 168.40 54632.95 88888.00 2015-03-07 14:43:40.625 066 12466.30 168.43 54632.90 88888.00 2015-03-07 14:43:40.750 066 12466.33 168.43 54632.90 88888.00 2015-03-07 14:43:40.875 066 12466.33 168.45 54632.93 88888.00 2015-03-07 14:43:41.000 066 12466.40 168.50 54632.90 88888.00 2015-03-07 14:43:41.125 066 12466.42 168.53 54632.90 88888.00 2015-03-07 14:43:41.250 066 12466.40 168.53 54632.88 88888.00 2015-03-07 14:43:41.375 066 12466.48 168.60 54632.88 88888.00 2015-03-07 14:43:41.500 066 12466.48 168.65 54632.90 88888.00 2015-03-07 14:43:41.625 066 12466.55 168.68 54632.85 88888.00 2015-03-07 14:43:41.750 066 12466.58 168.70 54632.82 88888.00 2015-03-07 14:43:41.875 066 12466.62 168.70 54632.85 88888.00 2015-03-07 14:43:42.000 066 12466.60 168.72 54632.82 88888.00 2015-03-07 14:43:42.125 066 12466.58 168.78 54632.85 88888.00 2015-03-07 14:43:42.250 066 12466.55 168.82 54632.85 88888.00 2015-03-07 14:43:42.375 066 12466.65 168.85 54632.85 88888.00 2015-03-07 14:43:42.500 066 12466.77 168.85 54632.82 88888.00 2015-03-07 14:43:42.625 066 12466.88 168.85 54632.78 88888.00 2015-03-07 14:43:42.750 066 12466.88 168.90 54632.78 88888.00 2015-03-07 14:43:42.875 066 12466.85 168.95 54632.75 88888.00 2015-03-07 14:43:43.000 066 12466.98 169.00 54632.75 88888.00 2015-03-07 14:43:43.125 066 12467.10 169.05 54632.78 88888.00 2015-03-07 14:43:43.250 066 12467.15 169.07 54632.75 88888.00 2015-03-07 14:43:43.375 066 12467.20 169.10 54632.72 88888.00 2015-03-07 14:43:43.500 066 12467.23 169.12 54632.70 88888.00 2015-03-07 14:43:43.625 066 12467.27 169.18 54632.70 88888.00 2015-03-07 14:43:43.750 066 12467.33 169.22 54632.70 88888.00 2015-03-07 14:43:43.875 066 12467.42 169.28 54632.70 88888.00 2015-03-07 14:43:44.000 066 12467.55 169.32 54632.70 88888.00 2015-03-07 14:43:44.125 066 12467.58 169.35 54632.72 88888.00 2015-03-07 14:43:44.250 066 12467.52 169.35 54632.68 88888.00 2015-03-07 14:43:44.375 066 12467.62 169.38 54632.62 88888.00 2015-03-07 14:43:44.500 066 12467.67 169.38 54632.60 88888.00 2015-03-07 14:43:44.625 066 12467.83 169.43 54632.60 88888.00 2015-03-07 14:43:44.750 066 12467.98 169.47 54632.60 88888.00 2015-03-07 14:43:44.875 066 12468.05 169.50 54632.57 88888.00 2015-03-07 14:43:45.000 066 12468.08 169.53 54632.55 88888.00 2015-03-07 14:43:45.125 066 12468.08 169.53 54632.53 88888.00 2015-03-07 14:43:45.250 066 12468.12 169.50 54632.55 88888.00 2015-03-07 14:43:45.375 066 12468.27 169.53 54632.53 88888.00 2015-03-07 14:43:45.500 066 12468.35 169.55 54632.53 88888.00 2015-03-07 14:43:45.625 066 12468.40 169.60 54632.50 88888.00 2015-03-07 14:43:45.750 066 12468.48 169.60 54632.45 88888.00 2015-03-07 14:43:45.875 066 12468.55 169.60 54632.43 88888.00 2015-03-07 14:43:46.000 066 12468.62 169.60 54632.40 88888.00 2015-03-07 14:43:46.125 066 12468.70 169.60 54632.43 88888.00 2015-03-07 14:43:46.250 066 12468.70 169.60 54632.40 88888.00 2015-03-07 14:43:46.375 066 12468.77 169.65 54632.38 88888.00 2015-03-07 14:43:46.500 066 12468.90 169.65 54632.35 88888.00 2015-03-07 14:43:46.625 066 12469.02 169.65 54632.35 88888.00 2015-03-07 14:43:46.750 066 12469.15 169.65 54632.32 88888.00 2015-03-07 14:43:46.875 066 12469.25 169.68 54632.30 88888.00 2015-03-07 14:43:47.000 066 12469.25 169.68 54632.28 88888.00 2015-03-07 14:43:47.125 066 12469.27 169.65 54632.25 88888.00 2015-03-07 14:43:47.250 066 12469.35 169.65 54632.28 88888.00 2015-03-07 14:43:47.375 066 12469.50 169.65 54632.22 88888.00 2015-03-07 14:43:47.500 066 12469.60 169.65 54632.22 88888.00 2015-03-07 14:43:47.625 066 12469.70 169.65 54632.22 88888.00 2015-03-07 14:43:47.750 066 12469.73 169.62 54632.18 88888.00 2015-03-07 14:43:47.875 066 12469.75 169.60 54632.15 88888.00 2015-03-07 14:43:48.000 066 12469.80 169.53 54632.15 88888.00 2015-03-07 14:43:48.125 066 12469.85 169.55 54632.18 88888.00 2015-03-07 14:43:48.250 066 12469.95 169.53 54632.15 88888.00 2015-03-07 14:43:48.375 066 12470.10 169.53 54632.12 88888.00 2015-03-07 14:43:48.500 066 12470.15 169.53 54632.12 88888.00 2015-03-07 14:43:48.625 066 12470.25 169.53 54632.10 88888.00 2015-03-07 14:43:48.750 066 12470.33 169.50 54632.07 88888.00 2015-03-07 14:43:48.875 066 12470.33 169.45 54632.03 88888.00 2015-03-07 14:43:49.000 066 12470.40 169.40 54632.00 88888.00 2015-03-07 14:43:49.125 066 12470.48 169.38 54632.03 88888.00 2015-03-07 14:43:49.250 066 12470.50 169.38 54632.03 88888.00 2015-03-07 14:43:49.375 066 12470.55 169.35 54632.00 88888.00 2015-03-07 14:43:49.500 066 12470.62 169.32 54632.00 88888.00 2015-03-07 14:43:49.625 066 12470.65 169.32 54631.97 88888.00 2015-03-07 14:43:49.750 066 12470.67 169.25 54632.00 88888.00 2015-03-07 14:43:49.875 066 12470.80 169.25 54632.00 88888.00 2015-03-07 14:43:50.000 066 12470.88 169.20 54631.95 88888.00 2015-03-07 14:43:50.125 066 12470.90 169.18 54631.95 88888.00 2015-03-07 14:43:50.250 066 12471.00 169.10 54631.95 88888.00 2015-03-07 14:43:50.375 066 12471.08 169.07 54631.95 88888.00 2015-03-07 14:43:50.500 066 12471.15 169.07 54631.95 88888.00 2015-03-07 14:43:50.625 066 12471.17 169.07 54631.95 88888.00 2015-03-07 14:43:50.750 066 12471.17 169.03 54631.93 88888.00 2015-03-07 14:43:50.875 066 12471.30 168.97 54631.88 88888.00 2015-03-07 14:43:51.000 066 12471.33 168.93 54631.85 88888.00 2015-03-07 14:43:51.125 066 12471.42 168.95 54631.90 88888.00 2015-03-07 14:43:51.250 066 12471.45 168.93 54631.93 88888.00 2015-03-07 14:43:51.375 066 12471.50 168.95 54631.90 88888.00 2015-03-07 14:43:51.500 066 12471.55 169.00 54631.88 88888.00 2015-03-07 14:43:51.625 066 12471.50 169.05 54631.90 88888.00 2015-03-07 14:43:51.750 066 12471.50 169.15 54631.90 88888.00 2015-03-07 14:43:51.875 066 12471.45 169.22 54631.88 88888.00 2015-03-07 14:43:52.000 066 12471.38 169.28 54631.85 88888.00 2015-03-07 14:43:52.125 066 12471.40 169.32 54631.82 88888.00 2015-03-07 14:43:52.250 066 12471.40 169.38 54631.82 88888.00 2015-03-07 14:43:52.375 066 12471.35 169.43 54631.82 88888.00 2015-03-07 14:43:52.500 066 12471.33 169.47 54631.80 88888.00 2015-03-07 14:43:52.625 066 12471.38 169.50 54631.82 88888.00 2015-03-07 14:43:52.750 066 12471.35 169.55 54631.85 88888.00 2015-03-07 14:43:52.875 066 12471.35 169.57 54631.82 88888.00 2015-03-07 14:43:53.000 066 12471.35 169.60 54631.80 88888.00 2015-03-07 14:43:53.125 066 12471.33 169.68 54631.82 88888.00 2015-03-07 14:43:53.250 066 12471.30 169.68 54631.80 88888.00 2015-03-07 14:43:53.375 066 12471.27 169.65 54631.80 88888.00 2015-03-07 14:43:53.500 066 12471.35 169.68 54631.80 88888.00 2015-03-07 14:43:53.625 066 12471.38 169.68 54631.80 88888.00 2015-03-07 14:43:53.750 066 12471.30 169.65 54631.80 88888.00 2015-03-07 14:43:53.875 066 12471.30 169.65 54631.82 88888.00 2015-03-07 14:43:54.000 066 12471.27 169.62 54631.78 88888.00 2015-03-07 14:43:54.125 066 12471.33 169.62 54631.80 88888.00 2015-03-07 14:43:54.250 066 12471.35 169.65 54631.82 88888.00 2015-03-07 14:43:54.375 066 12471.38 169.68 54631.82 88888.00 2015-03-07 14:43:54.500 066 12471.33 169.62 54631.85 88888.00 2015-03-07 14:43:54.625 066 12471.30 169.65 54631.82 88888.00 2015-03-07 14:43:54.750 066 12471.27 169.62 54631.82 88888.00 2015-03-07 14:43:54.875 066 12471.20 169.60 54631.82 88888.00 2015-03-07 14:43:55.000 066 12471.17 169.60 54631.82 88888.00 2015-03-07 14:43:55.125 066 12471.17 169.57 54631.85 88888.00 2015-03-07 14:43:55.250 066 12471.10 169.53 54631.90 88888.00 2015-03-07 14:43:55.375 066 12471.17 169.50 54631.93 88888.00 2015-03-07 14:43:55.500 066 12471.10 169.45 54631.90 88888.00 2015-03-07 14:43:55.625 066 12471.00 169.45 54631.90 88888.00 2015-03-07 14:43:55.750 066 12470.98 169.43 54631.90 88888.00 2015-03-07 14:43:55.875 066 12471.00 169.32 54631.93 88888.00 2015-03-07 14:43:56.000 066 12470.98 169.28 54631.90 88888.00 2015-03-07 14:43:56.125 066 12470.98 169.25 54631.95 88888.00 2015-03-07 14:43:56.250 066 12470.92 169.18 54631.97 88888.00 2015-03-07 14:43:56.375 066 12470.98 169.12 54631.97 88888.00 2015-03-07 14:43:56.500 066 12470.95 169.07 54631.97 88888.00 2015-03-07 14:43:56.625 066 12470.95 169.05 54631.95 88888.00 2015-03-07 14:43:56.750 066 12470.95 169.03 54631.97 88888.00 2015-03-07 14:43:56.875 066 12470.98 168.97 54632.00 88888.00 2015-03-07 14:43:57.000 066 12470.98 168.93 54632.00 88888.00 2015-03-07 14:43:57.125 066 12470.92 168.93 54632.05 88888.00 2015-03-07 14:43:57.250 066 12470.88 168.90 54632.07 88888.00 2015-03-07 14:43:57.375 066 12470.92 168.88 54632.07 88888.00 2015-03-07 14:43:57.500 066 12470.88 168.85 54632.07 88888.00 2015-03-07 14:43:57.625 066 12470.75 168.80 54632.07 88888.00 2015-03-07 14:43:57.750 066 12470.58 168.75 54632.10 88888.00 2015-03-07 14:43:57.875 066 12470.45 168.68 54632.12 88888.00 2015-03-07 14:43:58.000 066 12470.38 168.65 54632.18 88888.00 2015-03-07 14:43:58.125 066 12470.33 168.57 54632.28 88888.00 2015-03-07 14:43:58.250 066 12470.12 168.47 54632.30 88888.00 2015-03-07 14:43:58.375 066 12469.92 168.45 54632.30 88888.00 2015-03-07 14:43:58.500 066 12469.77 168.45 54632.35 88888.00 2015-03-07 14:43:58.625 066 12469.58 168.38 54632.40 88888.00 2015-03-07 14:43:58.750 066 12469.38 168.35 54632.45 88888.00 2015-03-07 14:43:58.875 066 12469.15 168.32 54632.50 88888.00 2015-03-07 14:43:59.000 066 12468.88 168.28 54632.55 88888.00 2015-03-07 14:43:59.125 066 12468.65 168.25 54632.62 88888.00 2015-03-07 14:43:59.250 066 12468.38 168.28 54632.70 88888.00 2015-03-07 14:43:59.375 066 12468.12 168.30 54632.70 88888.00 2015-03-07 14:43:59.500 066 12467.95 168.32 54632.72 88888.00 2015-03-07 14:43:59.625 066 12467.73 168.32 54632.78 88888.00 2015-03-07 14:43:59.750 066 12467.52 168.35 54632.80 88888.00 2015-03-07 14:43:59.875 066 12467.35 168.40 54632.85 88888.00 2015-03-07 14:44:00.000 066 12467.15 168.45 54632.88 88888.00 2015-03-07 14:44:00.125 066 12466.90 168.50 54632.93 88888.00 2015-03-07 14:44:00.250 066 12466.67 168.57 54632.97 88888.00 2015-03-07 14:44:00.375 066 12466.52 168.62 54633.00 88888.00 2015-03-07 14:44:00.500 066 12466.35 168.70 54633.05 88888.00 2015-03-07 14:44:00.625 066 12466.20 168.80 54633.10 88888.00 2015-03-07 14:44:00.750 066 12465.95 168.90 54633.12 88888.00 2015-03-07 14:44:00.875 066 12465.67 169.03 54633.20 88888.00 2015-03-07 14:44:01.000 066 12465.40 169.15 54633.25 88888.00 2015-03-07 14:44:01.125 066 12465.15 169.28 54633.30 88888.00 2015-03-07 14:44:01.250 066 12464.95 169.43 54633.30 88888.00 2015-03-07 14:44:01.375 066 12464.83 169.55 54633.35 88888.00 2015-03-07 14:44:01.500 066 12464.65 169.68 54633.43 88888.00 2015-03-07 14:44:01.625 066 12464.40 169.85 54633.45 88888.00 2015-03-07 14:44:01.750 066 12464.20 170.03 54633.47 88888.00 2015-03-07 14:44:01.875 066 12464.02 170.20 54633.50 88888.00 2015-03-07 14:44:02.000 066 12463.90 170.38 54633.53 88888.00 2015-03-07 14:44:02.125 066 12463.73 170.53 54633.57 88888.00 2015-03-07 14:44:02.250 066 12463.52 170.75 54633.60 88888.00 2015-03-07 14:44:02.375 066 12463.42 170.93 54633.62 88888.00 2015-03-07 14:44:02.500 066 12463.30 171.10 54633.62 88888.00 2015-03-07 14:44:02.625 066 12463.23 171.25 54633.62 88888.00 2015-03-07 14:44:02.750 066 12463.23 171.45 54633.68 88888.00 2015-03-07 14:44:02.875 066 12463.15 171.65 54633.70 88888.00 2015-03-07 14:44:03.000 066 12463.10 171.88 54633.72 88888.00 2015-03-07 14:44:03.125 066 12463.05 172.10 54633.72 88888.00 2015-03-07 14:44:03.250 066 12462.95 172.32 54633.78 88888.00 2015-03-07 14:44:03.375 066 12462.90 172.53 54633.78 88888.00 2015-03-07 14:44:03.500 066 12462.90 172.78 54633.82 88888.00 2015-03-07 14:44:03.625 066 12462.85 172.97 54633.82 88888.00 2015-03-07 14:44:03.750 066 12462.70 173.18 54633.82 88888.00 2015-03-07 14:44:03.875 066 12462.67 173.38 54633.82 88888.00 2015-03-07 14:44:04.000 066 12462.67 173.55 54633.85 88888.00 2015-03-07 14:44:04.125 066 12462.58 173.70 54633.85 88888.00 2015-03-07 14:44:04.250 066 12462.50 173.82 54633.85 88888.00 2015-03-07 14:44:04.375 066 12462.48 173.97 54633.85 88888.00 2015-03-07 14:44:04.500 066 12462.48 174.12 54633.90 88888.00 2015-03-07 14:44:04.625 066 12462.50 174.25 54633.90 88888.00 2015-03-07 14:44:04.750 066 12462.45 174.35 54633.90 88888.00 2015-03-07 14:44:04.875 066 12462.45 174.45 54633.90 88888.00 2015-03-07 14:44:05.000 066 12462.52 174.53 54633.95 88888.00 2015-03-07 14:44:05.125 066 12462.52 174.57 54633.95 88888.00 2015-03-07 14:44:05.250 066 12462.48 174.62 54633.95 88888.00 2015-03-07 14:44:05.375 066 12462.45 174.68 54633.93 88888.00 2015-03-07 14:44:05.500 066 12462.48 174.68 54633.95 88888.00 2015-03-07 14:44:05.625 066 12462.50 174.68 54633.97 88888.00 2015-03-07 14:44:05.750 066 12462.62 174.68 54634.00 88888.00 2015-03-07 14:44:05.875 066 12462.73 174.72 54634.00 88888.00 2015-03-07 14:44:06.000 066 12462.83 174.72 54633.97 88888.00 2015-03-07 14:44:06.125 066 12462.92 174.70 54633.97 88888.00 2015-03-07 14:44:06.250 066 12462.95 174.70 54634.00 88888.00 2015-03-07 14:44:06.375 066 12463.15 174.72 54633.97 88888.00 2015-03-07 14:44:06.500 066 12463.30 174.72 54633.97 88888.00 2015-03-07 14:44:06.625 066 12463.35 174.72 54633.97 88888.00 2015-03-07 14:44:06.750 066 12463.50 174.70 54634.00 88888.00 2015-03-07 14:44:06.875 066 12463.67 174.70 54634.00 88888.00 2015-03-07 14:44:07.000 066 12463.77 174.68 54634.00 88888.00 2015-03-07 14:44:07.125 066 12463.90 174.65 54633.97 88888.00 2015-03-07 14:44:07.250 066 12463.90 174.62 54634.00 88888.00 2015-03-07 14:44:07.375 066 12463.98 174.60 54633.97 88888.00 2015-03-07 14:44:07.500 066 12464.08 174.60 54634.00 88888.00 2015-03-07 14:44:07.625 066 12464.17 174.57 54634.00 88888.00 2015-03-07 14:44:07.750 066 12464.15 174.55 54634.03 88888.00 2015-03-07 14:44:07.875 066 12464.10 174.53 54634.03 88888.00 2015-03-07 14:44:08.000 066 12464.10 174.47 54634.05 88888.00 2015-03-07 14:44:08.125 066 12464.15 174.45 54634.07 88888.00 2015-03-07 14:44:08.250 066 12464.12 174.40 54634.10 88888.00 2015-03-07 14:44:08.375 066 12464.10 174.38 54634.10 88888.00 2015-03-07 14:44:08.500 066 12464.05 174.30 54634.15 88888.00 2015-03-07 14:44:08.625 066 12464.02 174.22 54634.20 88888.00 2015-03-07 14:44:08.750 066 12464.05 174.12 54634.20 88888.00 2015-03-07 14:44:08.875 066 12464.08 174.07 54634.25 88888.00 2015-03-07 14:44:09.000 066 12464.20 173.97 54634.22 88888.00 2015-03-07 14:44:09.125 066 12464.20 173.93 54634.25 88888.00 2015-03-07 14:44:09.250 066 12464.12 173.82 54634.28 88888.00 2015-03-07 14:44:09.375 066 12464.20 173.75 54634.28 88888.00 2015-03-07 14:44:09.500 066 12464.38 173.68 54634.30 88888.00 2015-03-07 14:44:09.625 066 12464.50 173.62 54634.32 88888.00 2015-03-07 14:44:09.750 066 12464.55 173.55 54634.35 88888.00 2015-03-07 14:44:09.875 066 12464.58 173.47 54634.35 88888.00 2015-03-07 14:44:10.000 066 12464.62 173.43 54634.38 88888.00 2015-03-07 14:44:10.125 066 12464.73 173.38 54634.38 88888.00 2015-03-07 14:44:10.250 066 12464.80 173.32 54634.40 88888.00 2015-03-07 14:44:10.375 066 12464.88 173.30 54634.43 88888.00 2015-03-07 14:44:10.500 066 12465.02 173.25 54634.43 88888.00 2015-03-07 14:44:10.625 066 12465.08 173.20 54634.43 88888.00 2015-03-07 14:44:10.750 066 12465.10 173.07 54634.43 88888.00 2015-03-07 14:44:10.875 066 12465.20 173.00 54634.45 88888.00 2015-03-07 14:44:11.000 066 12465.30 172.93 54634.47 88888.00 2015-03-07 14:44:11.125 066 12465.42 172.88 54634.50 88888.00 2015-03-07 14:44:11.250 066 12465.50 172.80 54634.53 88888.00 2015-03-07 14:44:11.375 066 12465.58 172.72 54634.53 88888.00 2015-03-07 14:44:11.500 066 12465.70 172.65 54634.53 88888.00 2015-03-07 14:44:11.625 066 12465.75 172.57 54634.57 88888.00 2015-03-07 14:44:11.750 066 12465.77 172.55 54634.60 88888.00 2015-03-07 14:44:11.875 066 12465.83 172.45 54634.60 88888.00 2015-03-07 14:44:12.000 066 12465.90 172.40 54634.57 88888.00 2015-03-07 14:44:12.125 066 12466.00 172.35 54634.62 88888.00 2015-03-07 14:44:12.250 066 12466.05 172.25 54634.68 88888.00 2015-03-07 14:44:12.375 066 12466.10 172.22 54634.70 88888.00 2015-03-07 14:44:12.500 066 12466.17 172.20 54634.68 88888.00 2015-03-07 14:44:12.625 066 12466.25 172.18 54634.72 88888.00 2015-03-07 14:44:12.750 066 12466.25 172.12 54634.75 88888.00 2015-03-07 14:44:12.875 066 12466.25 172.07 54634.72 88888.00 2015-03-07 14:44:13.000 066 12466.35 172.05 54634.70 88888.00 2015-03-07 14:44:13.125 066 12466.42 172.05 54634.75 88888.00 2015-03-07 14:44:13.250 066 12466.45 172.03 54634.75 88888.00 2015-03-07 14:44:13.375 066 12466.50 172.03 54634.78 88888.00 2015-03-07 14:44:13.500 066 12466.55 172.00 54634.80 88888.00 2015-03-07 14:44:13.625 066 12466.58 171.93 54634.80 88888.00 2015-03-07 14:44:13.750 066 12466.60 171.93 54634.80 88888.00 2015-03-07 14:44:13.875 066 12466.70 171.93 54634.80 88888.00 2015-03-07 14:44:14.000 066 12466.80 171.90 54634.82 88888.00 2015-03-07 14:44:14.125 066 12466.80 171.88 54634.88 88888.00 2015-03-07 14:44:14.250 066 12466.77 171.80 54634.90 88888.00 2015-03-07 14:44:14.375 066 12466.85 171.78 54634.85 88888.00 2015-03-07 14:44:14.500 066 12466.88 171.70 54634.88 88888.00 2015-03-07 14:44:14.625 066 12466.90 171.68 54634.85 88888.00 2015-03-07 14:44:14.750 066 12466.98 171.68 54634.88 88888.00 2015-03-07 14:44:14.875 066 12467.05 171.65 54634.90 88888.00 2015-03-07 14:44:15.000 066 12467.10 171.60 54634.85 88888.00 2015-03-07 14:44:15.125 066 12467.12 171.57 54634.88 88888.00 2015-03-07 14:44:15.250 066 12467.17 171.57 54634.93 88888.00 2015-03-07 14:44:15.375 066 12467.15 171.55 54634.90 88888.00 2015-03-07 14:44:15.500 066 12467.15 171.55 54634.90 88888.00 2015-03-07 14:44:15.625 066 12467.17 171.55 54634.90 88888.00 2015-03-07 14:44:15.750 066 12467.23 171.57 54634.93 88888.00 2015-03-07 14:44:15.875 066 12467.27 171.57 54634.90 88888.00 2015-03-07 14:44:16.000 066 12467.27 171.60 54634.90 88888.00 2015-03-07 14:44:16.125 066 12467.30 171.62 54634.93 88888.00 2015-03-07 14:44:16.250 066 12467.33 171.62 54634.93 88888.00 2015-03-07 14:44:16.375 066 12467.38 171.62 54634.93 88888.00 2015-03-07 14:44:16.500 066 12467.38 171.65 54634.90 88888.00 2015-03-07 14:44:16.625 066 12467.38 171.65 54634.93 88888.00 2015-03-07 14:44:16.750 066 12467.40 171.68 54634.93 88888.00 2015-03-07 14:44:16.875 066 12467.40 171.72 54634.93 88888.00 2015-03-07 14:44:17.000 066 12467.42 171.78 54634.90 88888.00 2015-03-07 14:44:17.125 066 12467.42 171.78 54634.90 88888.00 2015-03-07 14:44:17.250 066 12467.42 171.80 54634.90 88888.00 2015-03-07 14:44:17.375 066 12467.45 171.88 54634.93 88888.00 2015-03-07 14:44:17.500 066 12467.40 171.88 54634.95 88888.00 2015-03-07 14:44:17.625 066 12467.40 171.85 54634.95 88888.00 2015-03-07 14:44:17.750 066 12467.42 171.88 54634.97 88888.00 2015-03-07 14:44:17.875 066 12467.35 171.85 54635.00 88888.00 2015-03-07 14:44:18.000 066 12467.27 171.80 54634.97 88888.00 2015-03-07 14:44:18.125 066 12467.25 171.75 54635.00 88888.00 2015-03-07 14:44:18.250 066 12467.30 171.70 54635.03 88888.00 2015-03-07 14:44:18.375 066 12467.27 171.72 54635.00 88888.00 2015-03-07 14:44:18.500 066 12467.27 171.70 54635.00 88888.00 2015-03-07 14:44:18.625 066 12467.40 171.68 54635.00 88888.00 2015-03-07 14:44:18.750 066 12467.40 171.62 54635.03 88888.00 2015-03-07 14:44:18.875 066 12467.40 171.60 54635.00 88888.00 2015-03-07 14:44:19.000 066 12467.35 171.55 54635.03 88888.00 2015-03-07 14:44:19.125 066 12467.33 171.60 54635.03 88888.00 2015-03-07 14:44:19.250 066 12467.33 171.60 54635.05 88888.00 2015-03-07 14:44:19.375 066 12467.35 171.60 54635.07 88888.00 2015-03-07 14:44:19.500 066 12467.35 171.60 54635.05 88888.00 2015-03-07 14:44:19.625 066 12467.33 171.60 54635.05 88888.00 2015-03-07 14:44:19.750 066 12467.33 171.62 54635.03 88888.00 2015-03-07 14:44:19.875 066 12467.45 171.62 54635.03 88888.00 2015-03-07 14:44:20.000 066 12467.42 171.68 54635.00 88888.00 2015-03-07 14:44:20.125 066 12467.40 171.70 54635.00 88888.00 2015-03-07 14:44:20.250 066 12467.42 171.68 54635.00 88888.00 2015-03-07 14:44:20.375 066 12467.48 171.70 54634.97 88888.00 2015-03-07 14:44:20.500 066 12467.52 171.72 54635.00 88888.00 2015-03-07 14:44:20.625 066 12467.58 171.78 54635.00 88888.00 2015-03-07 14:44:20.750 066 12467.65 171.78 54635.03 88888.00 2015-03-07 14:44:20.875 066 12467.62 171.78 54635.00 88888.00 2015-03-07 14:44:21.000 066 12467.62 171.80 54634.97 88888.00 2015-03-07 14:44:21.125 066 12467.67 171.82 54635.00 88888.00 2015-03-07 14:44:21.250 066 12467.65 171.82 54635.05 88888.00 2015-03-07 14:44:21.375 066 12467.70 171.82 54635.00 88888.00 2015-03-07 14:44:21.500 066 12467.73 171.85 54635.00 88888.00 2015-03-07 14:44:21.625 066 12467.80 171.90 54635.00 88888.00 2015-03-07 14:44:21.750 066 12467.80 171.90 54634.97 88888.00 2015-03-07 14:44:21.875 066 12467.80 171.90 54634.95 88888.00 2015-03-07 14:44:22.000 066 12467.85 171.93 54634.90 88888.00 2015-03-07 14:44:22.125 066 12467.98 171.95 54634.90 88888.00 2015-03-07 14:44:22.250 066 12468.00 172.00 54634.90 88888.00 2015-03-07 14:44:22.375 066 12468.10 172.07 54634.88 88888.00 2015-03-07 14:44:22.500 066 12468.15 172.12 54634.88 88888.00 2015-03-07 14:44:22.625 066 12468.20 172.12 54634.82 88888.00 2015-03-07 14:44:22.750 066 12468.33 172.15 54634.82 88888.00 2015-03-07 14:44:22.875 066 12468.40 172.20 54634.82 88888.00 2015-03-07 14:44:23.000 066 12468.48 172.22 54634.80 88888.00 2015-03-07 14:44:23.125 066 12468.50 172.30 54634.80 88888.00 2015-03-07 14:44:23.250 066 12468.58 172.38 54634.80 88888.00 2015-03-07 14:44:23.375 066 12468.70 172.40 54634.78 88888.00 2015-03-07 14:44:23.500 066 12468.77 172.43 54634.75 88888.00 2015-03-07 14:44:23.625 066 12468.85 172.47 54634.70 88888.00 2015-03-07 14:44:23.750 066 12468.90 172.50 54634.68 88888.00 2015-03-07 14:44:23.875 066 12469.02 172.53 54634.65 88888.00 2015-03-07 14:44:24.000 066 12469.15 172.57 54634.65 88888.00 2015-03-07 14:44:24.125 066 12469.20 172.65 54634.70 88888.00 2015-03-07 14:44:24.250 066 12469.23 172.70 54634.68 88888.00 2015-03-07 14:44:24.375 066 12469.35 172.72 54634.65 88888.00 2015-03-07 14:44:24.500 066 12469.45 172.78 54634.60 88888.00 2015-03-07 14:44:24.625 066 12469.52 172.82 54634.60 88888.00 2015-03-07 14:44:24.750 066 12469.58 172.82 54634.60 88888.00 2015-03-07 14:44:24.875 066 12469.62 172.85 54634.57 88888.00 2015-03-07 14:44:25.000 066 12469.73 172.88 54634.55 88888.00 2015-03-07 14:44:25.125 066 12469.88 172.90 54634.53 88888.00 2015-03-07 14:44:25.250 066 12469.92 172.93 54634.53 88888.00 2015-03-07 14:44:25.375 066 12470.02 172.97 54634.50 88888.00 2015-03-07 14:44:25.500 066 12470.17 173.03 54634.47 88888.00 2015-03-07 14:44:25.625 066 12470.25 173.03 54634.45 88888.00 2015-03-07 14:44:25.750 066 12470.33 173.05 54634.43 88888.00 2015-03-07 14:44:25.875 066 12470.45 173.07 54634.43 88888.00 2015-03-07 14:44:26.000 066 12470.48 173.07 54634.40 88888.00 2015-03-07 14:44:26.125 066 12470.52 173.10 54634.40 88888.00 2015-03-07 14:44:26.250 066 12470.60 173.12 54634.43 88888.00 2015-03-07 14:44:26.375 066 12470.77 173.20 54634.40 88888.00 2015-03-07 14:44:26.500 066 12470.77 173.22 54634.40 88888.00 2015-03-07 14:44:26.625 066 12470.88 173.25 54634.38 88888.00 2015-03-07 14:44:26.750 066 12470.98 173.30 54634.38 88888.00 2015-03-07 14:44:26.875 066 12471.05 173.32 54634.35 88888.00 2015-03-07 14:44:27.000 066 12471.12 173.35 54634.30 88888.00 2015-03-07 14:44:27.125 066 12471.12 173.38 54634.30 88888.00 2015-03-07 14:44:27.250 066 12471.15 173.40 54634.30 88888.00 2015-03-07 14:44:27.375 066 12471.15 173.43 54634.30 88888.00 2015-03-07 14:44:27.500 066 12471.17 173.45 54634.30 88888.00 2015-03-07 14:44:27.625 066 12471.30 173.53 54634.30 88888.00 2015-03-07 14:44:27.750 066 12471.38 173.57 54634.25 88888.00 2015-03-07 14:44:27.875 066 12471.40 173.57 54634.25 88888.00 2015-03-07 14:44:28.000 066 12471.45 173.60 54634.22 88888.00 2015-03-07 14:44:28.125 066 12471.48 173.65 54634.22 88888.00 2015-03-07 14:44:28.250 066 12471.48 173.70 54634.20 88888.00 2015-03-07 14:44:28.375 066 12471.58 173.72 54634.20 88888.00 2015-03-07 14:44:28.500 066 12471.60 173.72 54634.20 88888.00 2015-03-07 14:44:28.625 066 12471.60 173.78 54634.15 88888.00 2015-03-07 14:44:28.750 066 12471.65 173.75 54634.12 88888.00 2015-03-07 14:44:28.875 066 12471.75 173.78 54634.15 88888.00 2015-03-07 14:44:29.000 066 12471.80 173.80 54634.12 88888.00 2015-03-07 14:44:29.125 066 12471.85 173.82 54634.12 88888.00 2015-03-07 14:44:29.250 066 12471.92 173.82 54634.10 88888.00 2015-03-07 14:44:29.375 066 12472.02 173.85 54634.10 88888.00 2015-03-07 14:44:29.500 066 12472.10 173.90 54634.10 88888.00 2015-03-07 14:44:29.625 066 12472.17 173.90 54634.10 88888.00 2015-03-07 14:44:29.750 066 12472.17 173.90 54634.10 88888.00 2015-03-07 14:44:29.875 066 12472.20 173.93 54634.07 88888.00 2015-03-07 14:44:30.000 066 12472.27 173.90 54634.05 88888.00 2015-03-07 14:44:30.125 066 12472.33 173.95 54634.07 88888.00 2015-03-07 14:44:30.250 066 12472.35 173.95 54634.07 88888.00 2015-03-07 14:44:30.375 066 12472.38 173.97 54634.07 88888.00 2015-03-07 14:44:30.500 066 12472.42 173.97 54634.05 88888.00 2015-03-07 14:44:30.625 066 12472.45 173.90 54634.05 88888.00 2015-03-07 14:44:30.750 066 12472.48 173.93 54634.03 88888.00 2015-03-07 14:44:30.875 066 12472.52 173.90 54634.03 88888.00 2015-03-07 14:44:31.000 066 12472.52 173.88 54634.03 88888.00 2015-03-07 14:44:31.125 066 12472.50 173.85 54634.00 88888.00 2015-03-07 14:44:31.250 066 12472.48 173.85 54634.03 88888.00 2015-03-07 14:44:31.375 066 12472.55 173.88 54634.03 88888.00 2015-03-07 14:44:31.500 066 12472.58 173.82 54634.05 88888.00 2015-03-07 14:44:31.625 066 12472.58 173.82 54634.05 88888.00 2015-03-07 14:44:31.750 066 12472.60 173.80 54634.05 88888.00 2015-03-07 14:44:31.875 066 12472.65 173.80 54634.07 88888.00 2015-03-07 14:44:32.000 066 12472.65 173.75 54634.03 88888.00 2015-03-07 14:44:32.125 066 12472.65 173.78 54634.05 88888.00 2015-03-07 14:44:32.250 066 12472.70 173.78 54634.05 88888.00 2015-03-07 14:44:32.375 066 12472.73 173.80 54634.03 88888.00 2015-03-07 14:44:32.500 066 12472.75 173.82 54634.03 88888.00 2015-03-07 14:44:32.625 066 12472.80 173.82 54634.03 88888.00 2015-03-07 14:44:32.750 066 12472.85 173.80 54634.05 88888.00 2015-03-07 14:44:32.875 066 12472.90 173.82 54634.05 88888.00 2015-03-07 14:44:33.000 066 12472.92 173.80 54634.03 88888.00 2015-03-07 14:44:33.125 066 12472.92 173.82 54634.03 88888.00 2015-03-07 14:44:33.250 066 12472.92 173.88 54634.03 88888.00 2015-03-07 14:44:33.375 066 12472.95 173.90 54634.03 88888.00 2015-03-07 14:44:33.500 066 12472.95 173.95 54634.00 88888.00 2015-03-07 14:44:33.625 066 12472.95 174.00 54634.03 88888.00 2015-03-07 14:44:33.750 066 12472.98 174.03 54634.03 88888.00 2015-03-07 14:44:33.875 066 12473.02 174.07 54634.00 88888.00 2015-03-07 14:44:34.000 066 12473.10 174.12 54634.00 88888.00 2015-03-07 14:44:34.125 066 12473.15 174.22 54634.03 88888.00 2015-03-07 14:44:34.250 066 12473.15 174.30 54634.05 88888.00 2015-03-07 14:44:34.375 066 12473.17 174.35 54634.03 88888.00 2015-03-07 14:44:34.500 066 12473.17 174.43 54633.97 88888.00 2015-03-07 14:44:34.625 066 12473.27 174.47 54634.00 88888.00 2015-03-07 14:44:34.750 066 12473.25 174.53 54634.00 88888.00 2015-03-07 14:44:34.875 066 12473.25 174.62 54634.03 88888.00 2015-03-07 14:44:35.000 066 12473.20 174.70 54634.00 88888.00 2015-03-07 14:44:35.125 066 12473.20 174.78 54634.00 88888.00 2015-03-07 14:44:35.250 066 12473.20 174.80 54633.97 88888.00 2015-03-07 14:44:35.375 066 12473.20 174.90 54634.00 88888.00 2015-03-07 14:44:35.500 066 12473.23 175.03 54634.03 88888.00 2015-03-07 14:44:35.625 066 12473.23 175.05 54634.00 88888.00 2015-03-07 14:44:35.750 066 12473.20 175.07 54633.97 88888.00 2015-03-07 14:44:35.875 066 12473.20 175.12 54634.00 88888.00 2015-03-07 14:44:36.000 066 12473.23 175.20 54634.00 88888.00 2015-03-07 14:44:36.125 066 12473.17 175.28 54634.00 88888.00 2015-03-07 14:44:36.250 066 12473.08 175.32 54634.03 88888.00 2015-03-07 14:44:36.375 066 12473.05 175.40 54634.03 88888.00 2015-03-07 14:44:36.500 066 12472.95 175.50 54634.05 88888.00 2015-03-07 14:44:36.625 066 12472.90 175.55 54634.05 88888.00 2015-03-07 14:44:36.750 066 12472.83 175.62 54634.07 88888.00 2015-03-07 14:44:36.875 066 12472.75 175.68 54634.10 88888.00 2015-03-07 14:44:37.000 066 12472.65 175.70 54634.10 88888.00 2015-03-07 14:44:37.125 066 12472.45 175.72 54634.15 88888.00 2015-03-07 14:44:37.250 066 12472.27 175.75 54634.15 88888.00 2015-03-07 14:44:37.375 066 12472.23 175.78 54634.18 88888.00 2015-03-07 14:44:37.500 066 12472.10 175.80 54634.22 88888.00 2015-03-07 14:44:37.625 066 12472.02 175.82 54634.28 88888.00 2015-03-07 14:44:37.750 066 12471.85 175.85 54634.28 88888.00 2015-03-07 14:44:37.875 066 12471.65 175.85 54634.30 88888.00 2015-03-07 14:44:38.000 066 12471.48 175.80 54634.28 88888.00 2015-03-07 14:44:38.125 066 12471.25 175.85 54634.32 88888.00 2015-03-07 14:44:38.250 066 12471.17 175.85 54634.35 88888.00 2015-03-07 14:44:38.375 066 12471.10 175.88 54634.38 88888.00 2015-03-07 14:44:38.500 066 12470.92 175.93 54634.43 88888.00 2015-03-07 14:44:38.625 066 12470.75 175.93 54634.43 88888.00 2015-03-07 14:44:38.750 066 12470.60 176.00 54634.43 88888.00 2015-03-07 14:44:38.875 066 12470.50 176.07 54634.47 88888.00 2015-03-07 14:44:39.000 066 12470.40 176.18 54634.47 88888.00 2015-03-07 14:44:39.125 066 12470.30 176.28 54634.50 88888.00 2015-03-07 14:44:39.250 066 12470.15 176.35 54634.55 88888.00 2015-03-07 14:44:39.375 066 12470.00 176.47 54634.53 88888.00 2015-03-07 14:44:39.500 066 12469.88 176.60 54634.55 88888.00 2015-03-07 14:44:39.625 066 12469.85 176.68 54634.57 88888.00 2015-03-07 14:44:39.750 066 12469.85 176.75 54634.60 88888.00 2015-03-07 14:44:39.875 066 12469.80 176.85 54634.60 88888.00 2015-03-07 14:44:40.000 066 12469.73 176.95 54634.60 88888.00 2015-03-07 14:44:40.125 066 12469.67 177.03 54634.60 88888.00 2015-03-07 14:44:40.250 066 12469.67 177.07 54634.60 88888.00 2015-03-07 14:44:40.375 066 12469.65 177.18 54634.60 88888.00 2015-03-07 14:44:40.500 066 12469.62 177.28 54634.62 88888.00 2015-03-07 14:44:40.625 066 12469.62 177.35 54634.62 88888.00 2015-03-07 14:44:40.750 066 12469.67 177.47 54634.62 88888.00 2015-03-07 14:44:40.875 066 12469.83 177.55 54634.65 88888.00 2015-03-07 14:44:41.000 066 12469.88 177.62 54634.62 88888.00 2015-03-07 14:44:41.125 066 12469.92 177.75 54634.68 88888.00 2015-03-07 14:44:41.250 066 12469.95 177.85 54634.68 88888.00 2015-03-07 14:44:41.375 066 12469.98 177.93 54634.62 88888.00 2015-03-07 14:44:41.500 066 12470.05 178.03 54634.60 88888.00 2015-03-07 14:44:41.625 066 12470.17 178.15 54634.60 88888.00 2015-03-07 14:44:41.750 066 12470.23 178.22 54634.57 88888.00 2015-03-07 14:44:41.875 066 12470.25 178.32 54634.62 88888.00 2015-03-07 14:44:42.000 066 12470.25 178.40 54634.60 88888.00 2015-03-07 14:44:42.125 066 12470.38 178.47 54634.57 88888.00 2015-03-07 14:44:42.250 066 12470.48 178.53 54634.60 88888.00 2015-03-07 14:44:42.375 066 12470.65 178.57 54634.60 88888.00 2015-03-07 14:44:42.500 066 12470.75 178.65 54634.55 88888.00 2015-03-07 14:44:42.625 066 12470.80 178.75 54634.55 88888.00 2015-03-07 14:44:42.750 066 12470.88 178.75 54634.55 88888.00 2015-03-07 14:44:42.875 066 12471.02 178.75 54634.55 88888.00 2015-03-07 14:44:43.000 066 12471.20 178.78 54634.53 88888.00 2015-03-07 14:44:43.125 066 12471.33 178.85 54634.55 88888.00 2015-03-07 14:44:43.250 066 12471.50 178.88 54634.53 88888.00 2015-03-07 14:44:43.375 066 12471.62 178.90 54634.50 88888.00 2015-03-07 14:44:43.500 066 12471.67 178.90 54634.50 88888.00 2015-03-07 14:44:43.625 066 12471.80 178.90 54634.50 88888.00 2015-03-07 14:44:43.750 066 12471.92 178.93 54634.47 88888.00 2015-03-07 14:44:43.875 066 12472.05 178.95 54634.45 88888.00 2015-03-07 14:44:44.000 066 12472.15 178.90 54634.43 88888.00 2015-03-07 14:44:44.125 066 12472.25 178.93 54634.45 88888.00 2015-03-07 14:44:44.250 066 12472.38 178.97 54634.45 88888.00 2015-03-07 14:44:44.375 066 12472.45 178.97 54634.45 88888.00 2015-03-07 14:44:44.500 066 12472.52 178.95 54634.43 88888.00 2015-03-07 14:44:44.625 066 12472.60 179.03 54634.40 88888.00 2015-03-07 14:44:44.750 066 12472.75 179.05 54634.40 88888.00 2015-03-07 14:44:44.875 066 12472.88 179.03 54634.38 88888.00 2015-03-07 14:44:45.000 066 12473.05 179.05 54634.35 88888.00 2015-03-07 14:44:45.125 066 12473.20 179.07 54634.35 88888.00 2015-03-07 14:44:45.250 066 12473.33 179.07 54634.35 88888.00 2015-03-07 14:44:45.375 066 12473.35 179.10 54634.32 88888.00 2015-03-07 14:44:45.500 066 12473.52 179.10 54634.28 88888.00 2015-03-07 14:44:45.625 066 12473.70 179.12 54634.30 88888.00 2015-03-07 14:44:45.750 066 12473.83 179.15 54634.30 88888.00 2015-03-07 14:44:45.875 066 12473.95 179.10 54634.28 88888.00 2015-03-07 14:44:46.000 066 12474.10 179.07 54634.22 88888.00 2015-03-07 14:44:46.125 066 12474.23 179.07 54634.22 88888.00 2015-03-07 14:44:46.250 066 12474.33 179.07 54634.25 88888.00 2015-03-07 14:44:46.375 066 12474.42 179.10 54634.25 88888.00 2015-03-07 14:44:46.500 066 12474.55 179.03 54634.20 88888.00 2015-03-07 14:44:46.625 066 12474.75 179.05 54634.20 88888.00 2015-03-07 14:44:46.750 066 12474.90 179.03 54634.18 88888.00 2015-03-07 14:44:46.875 066 12475.08 179.00 54634.18 88888.00 2015-03-07 14:44:47.000 066 12475.23 178.97 54634.15 88888.00 2015-03-07 14:44:47.125 066 12475.35 178.95 54634.12 88888.00 2015-03-07 14:44:47.250 066 12475.58 178.95 54634.12 88888.00 2015-03-07 14:44:47.375 066 12475.75 178.93 54634.10 88888.00 2015-03-07 14:44:47.500 066 12475.83 178.88 54634.10 88888.00 2015-03-07 14:44:47.625 066 12475.98 178.85 54634.10 88888.00 2015-03-07 14:44:47.750 066 12476.02 178.82 54634.05 88888.00 2015-03-07 14:44:47.875 066 12476.15 178.80 54634.03 88888.00 2015-03-07 14:44:48.000 066 12476.33 178.80 54634.00 88888.00 2015-03-07 14:44:48.125 066 12476.48 178.80 54634.00 88888.00 2015-03-07 14:44:48.250 066 12476.60 178.78 54633.97 88888.00 2015-03-07 14:44:48.375 066 12476.73 178.75 54633.97 88888.00 2015-03-07 14:44:48.500 066 12476.88 178.78 54633.95 88888.00 2015-03-07 14:44:48.625 066 12477.08 178.78 54633.95 88888.00 2015-03-07 14:44:48.750 066 12477.20 178.80 54633.95 88888.00 2015-03-07 14:44:48.875 066 12477.30 178.82 54633.93 88888.00 2015-03-07 14:44:49.000 066 12477.45 178.78 54633.93 88888.00 2015-03-07 14:44:49.125 066 12477.58 178.78 54633.93 88888.00 2015-03-07 14:44:49.250 066 12477.65 178.75 54633.88 88888.00 2015-03-07 14:44:49.375 066 12477.83 178.78 54633.82 88888.00 2015-03-07 14:44:49.500 066 12477.95 178.82 54633.85 88888.00 2015-03-07 14:44:49.625 066 12478.12 178.82 54633.85 88888.00 2015-03-07 14:44:49.750 066 12478.25 178.80 54633.82 88888.00 2015-03-07 14:44:49.875 066 12478.38 178.80 54633.80 88888.00 2015-03-07 14:44:50.000 066 12478.45 178.80 54633.80 88888.00 2015-03-07 14:44:50.125 066 12478.55 178.78 54633.78 88888.00 2015-03-07 14:44:50.250 066 12478.58 178.75 54633.78 88888.00 2015-03-07 14:44:50.375 066 12478.67 178.78 54633.78 88888.00 2015-03-07 14:44:50.500 066 12478.77 178.80 54633.75 88888.00 2015-03-07 14:44:50.625 066 12478.92 178.75 54633.75 88888.00 2015-03-07 14:44:50.750 066 12478.98 178.75 54633.75 88888.00 2015-03-07 14:44:50.875 066 12479.08 178.75 54633.72 88888.00 2015-03-07 14:44:51.000 066 12479.10 178.72 54633.72 88888.00 2015-03-07 14:44:51.125 066 12479.17 178.68 54633.72 88888.00 2015-03-07 14:44:51.250 066 12479.23 178.65 54633.75 88888.00 2015-03-07 14:44:51.375 066 12479.38 178.68 54633.75 88888.00 2015-03-07 14:44:51.500 066 12479.48 178.70 54633.78 88888.00 2015-03-07 14:44:51.625 066 12479.55 178.68 54633.75 88888.00 2015-03-07 14:44:51.750 066 12479.60 178.60 54633.78 88888.00 2015-03-07 14:44:51.875 066 12479.58 178.57 54633.75 88888.00 2015-03-07 14:44:52.000 066 12479.60 178.55 54633.75 88888.00 2015-03-07 14:44:52.125 066 12479.67 178.53 54633.78 88888.00 2015-03-07 14:44:52.250 066 12479.75 178.50 54633.78 88888.00 2015-03-07 14:44:52.375 066 12479.83 178.50 54633.80 88888.00 2015-03-07 14:44:52.500 066 12479.80 178.47 54633.78 88888.00 2015-03-07 14:44:52.625 066 12479.80 178.45 54633.78 88888.00 2015-03-07 14:44:52.750 066 12479.83 178.43 54633.75 88888.00 2015-03-07 14:44:52.875 066 12479.80 178.40 54633.75 88888.00 2015-03-07 14:44:53.000 066 12479.83 178.40 54633.75 88888.00 2015-03-07 14:44:53.125 066 12479.77 178.38 54633.80 88888.00 2015-03-07 14:44:53.250 066 12479.77 178.32 54633.80 88888.00 2015-03-07 14:44:53.375 066 12479.83 178.32 54633.82 88888.00 2015-03-07 14:44:53.500 066 12479.85 178.28 54633.82 88888.00 2015-03-07 14:44:53.625 066 12479.75 178.18 54633.85 88888.00 2015-03-07 14:44:53.750 066 12479.62 178.12 54633.88 88888.00 2015-03-07 14:44:53.875 066 12479.52 178.07 54633.93 88888.00 2015-03-07 14:44:54.000 066 12479.45 178.05 54633.93 88888.00 2015-03-07 14:44:54.125 066 12479.35 177.93 54633.95 88888.00 2015-03-07 14:44:54.250 066 12479.23 177.85 54633.97 88888.00 2015-03-07 14:44:54.375 066 12479.15 177.82 54634.03 88888.00 2015-03-07 14:44:54.500 066 12479.05 177.78 54634.05 88888.00 2015-03-07 14:44:54.625 066 12479.00 177.70 54634.07 88888.00 2015-03-07 14:44:54.750 066 12478.88 177.57 54634.07 88888.00 2015-03-07 14:44:54.875 066 12478.85 177.53 54634.07 88888.00 2015-03-07 14:44:55.000 066 12478.88 177.53 54634.12 88888.00 2015-03-07 14:44:55.125 066 12478.92 177.40 54634.15 88888.00 2015-03-07 14:44:55.250 066 12478.90 177.28 54634.15 88888.00 2015-03-07 14:44:55.375 066 12478.90 177.18 54634.15 88888.00 2015-03-07 14:44:55.500 066 12478.88 177.15 54634.18 88888.00 2015-03-07 14:44:55.625 066 12478.80 177.12 54634.20 88888.00 2015-03-07 14:44:55.750 066 12478.80 177.03 54634.22 88888.00 2015-03-07 14:44:55.875 066 12478.83 176.95 54634.28 88888.00 2015-03-07 14:44:56.000 066 12478.80 176.88 54634.25 88888.00 2015-03-07 14:44:56.125 066 12478.77 176.80 54634.25 88888.00 2015-03-07 14:44:56.250 066 12478.77 176.75 54634.28 88888.00 2015-03-07 14:44:56.375 066 12478.77 176.70 54634.32 88888.00 2015-03-07 14:44:56.500 066 12478.83 176.62 54634.32 88888.00 2015-03-07 14:44:56.625 066 12478.85 176.60 54634.35 88888.00 2015-03-07 14:44:56.750 066 12478.83 176.55 54634.38 88888.00 2015-03-07 14:44:56.875 066 12478.80 176.47 54634.40 88888.00 2015-03-07 14:44:57.000 066 12478.83 176.45 54634.43 88888.00 2015-03-07 14:44:57.125 066 12478.88 176.43 54634.45 88888.00 2015-03-07 14:44:57.250 066 12478.88 176.38 54634.45 88888.00 2015-03-07 14:44:57.375 066 12478.85 176.35 54634.47 88888.00 2015-03-07 14:44:57.500 066 12478.85 176.28 54634.47 88888.00 2015-03-07 14:44:57.625 066 12478.85 176.28 54634.47 88888.00 2015-03-07 14:44:57.750 066 12478.83 176.25 54634.50 88888.00 2015-03-07 14:44:57.875 066 12478.80 176.25 54634.53 88888.00 2015-03-07 14:44:58.000 066 12478.83 176.25 54634.55 88888.00 2015-03-07 14:44:58.125 066 12478.95 176.25 54634.55 88888.00 2015-03-07 14:44:58.250 066 12478.98 176.25 54634.60 88888.00 2015-03-07 14:44:58.375 066 12478.98 176.25 54634.57 88888.00 2015-03-07 14:44:58.500 066 12479.00 176.25 54634.60 88888.00 2015-03-07 14:44:58.625 066 12479.02 176.25 54634.57 88888.00 2015-03-07 14:44:58.750 066 12479.12 176.28 54634.60 88888.00 2015-03-07 14:44:58.875 066 12479.17 176.28 54634.60 88888.00 2015-03-07 14:44:59.000 066 12479.20 176.30 54634.62 88888.00 2015-03-07 14:44:59.125 066 12479.20 176.32 54634.62 88888.00 2015-03-07 14:44:59.250 066 12479.27 176.35 54634.62 88888.00 2015-03-07 14:44:59.375 066 12479.38 176.35 54634.62 88888.00 2015-03-07 14:44:59.500 066 12479.42 176.35 54634.62 88888.00 2015-03-07 14:44:59.625 066 12479.40 176.38 54634.62 88888.00 2015-03-07 14:44:59.750 066 12479.45 176.43 54634.62 88888.00 2015-03-07 14:44:59.875 066 12479.52 176.43 54634.57 88888.00 2015-03-07 14:45:00.000 066 12479.52 176.43 54634.60 88888.00 2015-03-07 14:45:00.125 066 12479.58 176.47 54634.62 88888.00 2015-03-07 14:45:00.250 066 12479.60 176.53 54634.65 88888.00 2015-03-07 14:45:00.375 066 12479.73 176.55 54634.65 88888.00 2015-03-07 14:45:00.500 066 12479.85 176.60 54634.65 88888.00 2015-03-07 14:45:00.625 066 12479.90 176.62 54634.65 88888.00 2015-03-07 14:45:00.750 066 12479.95 176.62 54634.62 88888.00 2015-03-07 14:45:00.875 066 12480.00 176.68 54634.62 88888.00 2015-03-07 14:45:01.000 066 12480.00 176.70 54634.62 88888.00 2015-03-07 14:45:01.125 066 12480.08 176.72 54634.62 88888.00 2015-03-07 14:45:01.250 066 12480.17 176.78 54634.57 88888.00 2015-03-07 14:45:01.375 066 12480.20 176.82 54634.57 88888.00 2015-03-07 14:45:01.500 066 12480.23 176.88 54634.60 88888.00 2015-03-07 14:45:01.625 066 12480.27 176.90 54634.57 88888.00 2015-03-07 14:45:01.750 066 12480.42 176.93 54634.57 88888.00 2015-03-07 14:45:01.875 066 12480.48 176.97 54634.55 88888.00 2015-03-07 14:45:02.000 066 12480.52 177.00 54634.57 88888.00 2015-03-07 14:45:02.125 066 12480.58 177.05 54634.57 88888.00 2015-03-07 14:45:02.250 066 12480.62 177.10 54634.55 88888.00 2015-03-07 14:45:02.375 066 12480.73 177.15 54634.53 88888.00 2015-03-07 14:45:02.500 066 12480.80 177.20 54634.50 88888.00 2015-03-07 14:45:02.625 066 12480.85 177.22 54634.53 88888.00 2015-03-07 14:45:02.750 066 12480.88 177.25 54634.53 88888.00 2015-03-07 14:45:02.875 066 12481.02 177.32 54634.47 88888.00 2015-03-07 14:45:03.000 066 12481.15 177.38 54634.45 88888.00 2015-03-07 14:45:03.125 066 12481.15 177.40 54634.45 88888.00 2015-03-07 14:45:03.250 066 12481.20 177.45 54634.43 88888.00 2015-03-07 14:45:03.375 066 12481.30 177.50 54634.43 88888.00 2015-03-07 14:45:03.500 066 12481.40 177.57 54634.43 88888.00 2015-03-07 14:45:03.625 066 12481.55 177.60 54634.43 88888.00 2015-03-07 14:45:03.750 066 12481.67 177.68 54634.43 88888.00 2015-03-07 14:45:03.875 066 12481.85 177.72 54634.40 88888.00 2015-03-07 14:45:04.000 066 12482.02 177.75 54634.40 88888.00 2015-03-07 14:45:04.125 066 12482.12 177.78 54634.40 88888.00 2015-03-07 14:45:04.250 066 12482.12 177.85 54634.40 88888.00 2015-03-07 14:45:04.375 066 12482.23 177.93 54634.35 88888.00 2015-03-07 14:45:04.500 066 12482.33 178.00 54634.38 88888.00 2015-03-07 14:45:04.625 066 12482.42 178.05 54634.38 88888.00 2015-03-07 14:45:04.750 066 12482.52 178.10 54634.35 88888.00 2015-03-07 14:45:04.875 066 12482.65 178.12 54634.32 88888.00 2015-03-07 14:45:05.000 066 12482.80 178.18 54634.32 88888.00 2015-03-07 14:45:05.125 066 12482.98 178.25 54634.32 88888.00 2015-03-07 14:45:05.250 066 12483.08 178.35 54634.32 88888.00 2015-03-07 14:45:05.375 066 12483.15 178.40 54634.30 88888.00 2015-03-07 14:45:05.500 066 12483.25 178.43 54634.28 88888.00 2015-03-07 14:45:05.625 066 12483.40 178.45 54634.28 88888.00 2015-03-07 14:45:05.750 066 12483.48 178.53 54634.25 88888.00 2015-03-07 14:45:05.875 066 12483.55 178.65 54634.22 88888.00 2015-03-07 14:45:06.000 066 12483.65 178.70 54634.20 88888.00 2015-03-07 14:45:06.125 066 12483.73 178.72 54634.22 88888.00 2015-03-07 14:45:06.250 066 12483.83 178.80 54634.22 88888.00 2015-03-07 14:45:06.375 066 12483.92 178.85 54634.20 88888.00 2015-03-07 14:45:06.500 066 12484.05 178.93 54634.18 88888.00 2015-03-07 14:45:06.625 066 12484.20 178.97 54634.15 88888.00 2015-03-07 14:45:06.750 066 12484.20 178.97 54634.10 88888.00 2015-03-07 14:45:06.875 066 12484.23 179.05 54634.10 88888.00 2015-03-07 14:45:07.000 066 12484.30 179.07 54634.10 88888.00 2015-03-07 14:45:07.125 066 12484.40 179.12 54634.10 88888.00 2015-03-07 14:45:07.250 066 12484.55 179.12 54634.07 88888.00 2015-03-07 14:45:07.375 066 12484.62 179.18 54634.05 88888.00 2015-03-07 14:45:07.500 066 12484.58 179.20 54634.03 88888.00 2015-03-07 14:45:07.625 066 12484.58 179.20 54634.03 88888.00 2015-03-07 14:45:07.750 066 12484.67 179.28 54634.07 88888.00 2015-03-07 14:45:07.875 066 12484.80 179.32 54634.10 88888.00 2015-03-07 14:45:08.000 066 12484.83 179.38 54634.07 88888.00 2015-03-07 14:45:08.125 066 12484.80 179.47 54634.10 88888.00 2015-03-07 14:45:08.250 066 12484.70 179.55 54634.07 88888.00 2015-03-07 14:45:08.375 066 12484.62 179.68 54634.07 88888.00 2015-03-07 14:45:08.500 066 12484.52 179.82 54634.07 88888.00 2015-03-07 14:45:08.625 066 12484.40 179.97 54634.12 88888.00 2015-03-07 14:45:08.750 066 12484.33 180.10 54634.12 88888.00 2015-03-07 14:45:08.875 066 12484.15 180.28 54634.12 88888.00 2015-03-07 14:45:09.000 066 12483.98 180.45 54634.15 88888.00 2015-03-07 14:45:09.125 066 12483.80 180.60 54634.20 88888.00 2015-03-07 14:45:09.250 066 12483.60 180.75 54634.22 88888.00 2015-03-07 14:45:09.375 066 12483.48 180.93 54634.22 88888.00 2015-03-07 14:45:09.500 066 12483.27 181.07 54634.22 88888.00 2015-03-07 14:45:09.625 066 12483.02 181.22 54634.25 88888.00 2015-03-07 14:45:09.750 066 12482.83 181.38 54634.30 88888.00 2015-03-07 14:45:09.875 066 12482.70 181.55 54634.28 88888.00 2015-03-07 14:45:10.000 066 12482.52 181.68 54634.30 88888.00 2015-03-07 14:45:10.125 066 12482.40 181.80 54634.32 88888.00 2015-03-07 14:45:10.250 066 12482.27 181.95 54634.32 88888.00 2015-03-07 14:45:10.375 066 12482.15 182.03 54634.35 88888.00 2015-03-07 14:45:10.500 066 12481.98 182.12 54634.38 88888.00 2015-03-07 14:45:10.625 066 12481.77 182.25 54634.38 88888.00 2015-03-07 14:45:10.750 066 12481.73 182.38 54634.40 88888.00 2015-03-07 14:45:10.875 066 12481.65 182.47 54634.40 88888.00 2015-03-07 14:45:11.000 066 12481.52 182.60 54634.43 88888.00 2015-03-07 14:45:11.125 066 12481.35 182.70 54634.45 88888.00 2015-03-07 14:45:11.250 066 12481.25 182.80 54634.45 88888.00 2015-03-07 14:45:11.375 066 12481.25 182.90 54634.45 88888.00 2015-03-07 14:45:11.500 066 12481.23 182.97 54634.47 88888.00 2015-03-07 14:45:11.625 066 12481.23 183.03 54634.47 88888.00 2015-03-07 14:45:11.750 066 12481.20 183.10 54634.47 88888.00 2015-03-07 14:45:11.875 066 12481.20 183.12 54634.45 88888.00 2015-03-07 14:45:12.000 066 12481.20 183.18 54634.50 88888.00 2015-03-07 14:45:12.125 066 12481.25 183.25 54634.55 88888.00 2015-03-07 14:45:12.250 066 12481.25 183.25 54634.55 88888.00 2015-03-07 14:45:12.375 066 12481.33 183.28 54634.55 88888.00 2015-03-07 14:45:12.500 066 12481.38 183.28 54634.55 88888.00 2015-03-07 14:45:12.625 066 12481.38 183.28 54634.57 88888.00 2015-03-07 14:45:12.750 066 12481.52 183.28 54634.60 88888.00 2015-03-07 14:45:12.875 066 12481.58 183.22 54634.57 88888.00 2015-03-07 14:45:13.000 066 12481.58 183.20 54634.55 88888.00 2015-03-07 14:45:13.125 066 12481.65 183.20 54634.60 88888.00 2015-03-07 14:45:13.250 066 12481.73 183.12 54634.57 88888.00 2015-03-07 14:45:13.375 066 12481.88 183.12 54634.55 88888.00 2015-03-07 14:45:13.500 066 12481.92 183.10 54634.55 88888.00 2015-03-07 14:45:13.625 066 12481.98 183.05 54634.57 88888.00 2015-03-07 14:45:13.750 066 12482.00 183.00 54634.57 88888.00 2015-03-07 14:45:13.875 066 12482.08 182.97 54634.57 88888.00 2015-03-07 14:45:14.000 066 12482.17 182.88 54634.55 88888.00 2015-03-07 14:45:14.125 066 12482.30 182.82 54634.60 88888.00 2015-03-07 14:45:14.250 066 12482.38 182.80 54634.60 88888.00 2015-03-07 14:45:14.375 066 12482.48 182.75 54634.62 88888.00 2015-03-07 14:45:14.500 066 12482.58 182.70 54634.62 88888.00 2015-03-07 14:45:14.625 066 12482.65 182.60 54634.65 88888.00 2015-03-07 14:45:14.750 066 12482.73 182.55 54634.62 88888.00 2015-03-07 14:45:14.875 066 12482.80 182.50 54634.60 88888.00 2015-03-07 14:45:15.000 066 12482.80 182.43 54634.60 88888.00 2015-03-07 14:45:15.125 066 12482.85 182.40 54634.65 88888.00 2015-03-07 14:45:15.250 066 12483.00 182.35 54634.65 88888.00 2015-03-07 14:45:15.375 066 12483.10 182.30 54634.62 88888.00 2015-03-07 14:45:15.500 066 12483.12 182.25 54634.65 88888.00 2015-03-07 14:45:15.625 066 12483.23 182.20 54634.68 88888.00 2015-03-07 14:45:15.750 066 12483.30 182.12 54634.68 88888.00 2015-03-07 14:45:15.875 066 12483.35 182.05 54634.65 88888.00 2015-03-07 14:45:16.000 066 12483.40 182.07 54634.62 88888.00 2015-03-07 14:45:16.125 066 12483.48 182.05 54634.62 88888.00 2015-03-07 14:45:16.250 066 12483.50 182.00 54634.62 88888.00 2015-03-07 14:45:16.375 066 12483.60 181.97 54634.65 88888.00 2015-03-07 14:45:16.500 066 12483.70 182.03 54634.62 88888.00 2015-03-07 14:45:16.625 066 12483.77 182.03 54634.57 88888.00 2015-03-07 14:45:16.750 066 12483.88 182.05 54634.57 88888.00 2015-03-07 14:45:16.875 066 12483.98 182.10 54634.57 88888.00 2015-03-07 14:45:17.000 066 12483.98 182.12 54634.55 88888.00 2015-03-07 14:45:17.125 066 12483.98 182.10 54634.55 88888.00 2015-03-07 14:45:17.250 066 12484.10 182.15 54634.60 88888.00 2015-03-07 14:45:17.375 066 12484.25 182.18 54634.60 88888.00 2015-03-07 14:45:17.500 066 12484.33 182.18 54634.55 88888.00 2015-03-07 14:45:17.625 066 12484.35 182.15 54634.53 88888.00 2015-03-07 14:45:17.750 066 12484.42 182.18 54634.55 88888.00 2015-03-07 14:45:17.875 066 12484.52 182.18 54634.55 88888.00 2015-03-07 14:45:18.000 066 12484.55 182.18 54634.53 88888.00 2015-03-07 14:45:18.125 066 12484.58 182.18 54634.55 88888.00 2015-03-07 14:45:18.250 066 12484.58 182.12 54634.55 88888.00 2015-03-07 14:45:18.375 066 12484.67 182.12 54634.53 88888.00 2015-03-07 14:45:18.500 066 12484.73 182.10 54634.55 88888.00 2015-03-07 14:45:18.625 066 12484.80 182.07 54634.57 88888.00 2015-03-07 14:45:18.750 066 12484.83 182.10 54634.55 88888.00 2015-03-07 14:45:18.875 066 12484.88 182.05 54634.55 88888.00 2015-03-07 14:45:19.000 066 12484.90 182.03 54634.53 88888.00 2015-03-07 14:45:19.125 066 12484.92 181.95 54634.55 88888.00 2015-03-07 14:45:19.250 066 12485.00 181.93 54634.55 88888.00 2015-03-07 14:45:19.375 066 12485.05 181.88 54634.55 88888.00 2015-03-07 14:45:19.500 066 12485.10 181.85 54634.53 88888.00 2015-03-07 14:45:19.625 066 12485.12 181.80 54634.55 88888.00 2015-03-07 14:45:19.750 066 12485.17 181.78 54634.57 88888.00 2015-03-07 14:45:19.875 066 12485.17 181.80 54634.55 88888.00 2015-03-07 14:45:20.000 066 12485.20 181.75 54634.53 88888.00 2015-03-07 14:45:20.125 066 12485.27 181.68 54634.55 88888.00 2015-03-07 14:45:20.250 066 12485.30 181.65 54634.55 88888.00 2015-03-07 14:45:20.375 066 12485.38 181.65 54634.55 88888.00 2015-03-07 14:45:20.500 066 12485.45 181.60 54634.57 88888.00 2015-03-07 14:45:20.625 066 12485.50 181.55 54634.60 88888.00 2015-03-07 14:45:20.750 066 12485.48 181.53 54634.60 88888.00 2015-03-07 14:45:20.875 066 12485.45 181.47 54634.60 88888.00 2015-03-07 14:45:21.000 066 12485.55 181.45 54634.60 88888.00 2015-03-07 14:45:21.125 066 12485.62 181.45 54634.65 88888.00 2015-03-07 14:45:21.250 066 12485.60 181.40 54634.65 88888.00 2015-03-07 14:45:21.375 066 12485.65 181.40 54634.62 88888.00 2015-03-07 14:45:21.500 066 12485.73 181.40 54634.62 88888.00 2015-03-07 14:45:21.625 066 12485.77 181.35 54634.62 88888.00 2015-03-07 14:45:21.750 066 12485.77 181.32 54634.60 88888.00 2015-03-07 14:45:21.875 066 12485.83 181.28 54634.60 88888.00 2015-03-07 14:45:22.000 066 12485.85 181.28 54634.65 88888.00 2015-03-07 14:45:22.125 066 12485.95 181.28 54634.68 88888.00 2015-03-07 14:45:22.250 066 12486.02 181.22 54634.65 88888.00 2015-03-07 14:45:22.375 066 12486.08 181.20 54634.65 88888.00 2015-03-07 14:45:22.500 066 12486.10 181.20 54634.65 88888.00 2015-03-07 14:45:22.625 066 12486.17 181.20 54634.68 88888.00 2015-03-07 14:45:22.750 066 12486.27 181.18 54634.65 88888.00 2015-03-07 14:45:22.875 066 12486.33 181.18 54634.68 88888.00 2015-03-07 14:45:23.000 066 12486.33 181.18 54634.68 88888.00 2015-03-07 14:45:23.125 066 12486.38 181.22 54634.68 88888.00 2015-03-07 14:45:23.250 066 12486.50 181.22 54634.70 88888.00 2015-03-07 14:45:23.375 066 12486.67 181.25 54634.72 88888.00 2015-03-07 14:45:23.500 066 12486.67 181.25 54634.70 88888.00 2015-03-07 14:45:23.625 066 12486.65 181.30 54634.70 88888.00 2015-03-07 14:45:23.750 066 12486.77 181.35 54634.72 88888.00 2015-03-07 14:45:23.875 066 12486.83 181.38 54634.72 88888.00 2015-03-07 14:45:24.000 066 12486.88 181.40 54634.72 88888.00 2015-03-07 14:45:24.125 066 12486.88 181.47 54634.78 88888.00 2015-03-07 14:45:24.250 066 12486.92 181.50 54634.75 88888.00 2015-03-07 14:45:24.375 066 12486.85 181.55 54634.78 88888.00 2015-03-07 14:45:24.500 066 12486.77 181.60 54634.82 88888.00 2015-03-07 14:45:24.625 066 12486.73 181.60 54634.85 88888.00 2015-03-07 14:45:24.750 066 12486.60 181.62 54634.85 88888.00 2015-03-07 14:45:24.875 066 12486.48 181.68 54634.88 88888.00 2015-03-07 14:45:25.000 066 12486.40 181.68 54634.93 88888.00 2015-03-07 14:45:25.125 066 12486.30 181.72 54634.95 88888.00 2015-03-07 14:45:25.250 066 12486.15 181.70 54634.95 88888.00 2015-03-07 14:45:25.375 066 12486.15 181.72 54635.00 88888.00 2015-03-07 14:45:25.500 066 12486.08 181.70 54635.05 88888.00 2015-03-07 14:45:25.625 066 12485.90 181.65 54635.07 88888.00 2015-03-07 14:45:25.750 066 12485.83 181.65 54635.10 88888.00 2015-03-07 14:45:25.875 066 12485.73 181.65 54635.15 88888.00 2015-03-07 14:45:26.000 066 12485.62 181.62 54635.15 88888.00 2015-03-07 14:45:26.125 066 12485.48 181.62 54635.20 88888.00 2015-03-07 14:45:26.250 066 12485.42 181.68 54635.25 88888.00 2015-03-07 14:45:26.375 066 12485.45 181.72 54635.25 88888.00 2015-03-07 14:45:26.500 066 12485.30 181.72 54635.30 88888.00 2015-03-07 14:45:26.625 066 12485.20 181.75 54635.35 88888.00 2015-03-07 14:45:26.750 066 12485.17 181.72 54635.38 88888.00 2015-03-07 14:45:26.875 066 12485.10 181.72 54635.40 88888.00 2015-03-07 14:45:27.000 066 12485.00 181.72 54635.40 88888.00 2015-03-07 14:45:27.125 066 12484.98 181.72 54635.47 88888.00 2015-03-07 14:45:27.250 066 12484.83 181.72 54635.57 88888.00 2015-03-07 14:45:27.375 066 12484.77 181.75 54635.57 88888.00 2015-03-07 14:45:27.500 066 12484.70 181.70 54635.60 88888.00 2015-03-07 14:45:27.625 066 12484.65 181.70 54635.68 88888.00 2015-03-07 14:45:27.750 066 12484.60 181.70 54635.68 88888.00 2015-03-07 14:45:27.875 066 12484.55 181.70 54635.72 88888.00 2015-03-07 14:45:28.000 066 12484.50 181.68 54635.75 88888.00 2015-03-07 14:45:28.125 066 12484.50 181.72 54635.85 88888.00 2015-03-07 14:45:28.250 066 12484.42 181.70 54635.88 88888.00 2015-03-07 14:45:28.375 066 12484.38 181.70 54635.88 88888.00 2015-03-07 14:45:28.500 066 12484.45 181.75 54635.93 88888.00 2015-03-07 14:45:28.625 066 12484.48 181.78 54635.95 88888.00 2015-03-07 14:45:28.750 066 12484.40 181.82 54636.00 88888.00 2015-03-07 14:45:28.875 066 12484.42 181.90 54636.03 88888.00 2015-03-07 14:45:29.000 066 12484.42 181.90 54636.03 88888.00 2015-03-07 14:45:29.125 066 12484.40 181.93 54636.05 88888.00 2015-03-07 14:45:29.250 066 12484.40 181.93 54636.10 88888.00 2015-03-07 14:45:29.375 066 12484.50 182.00 54636.10 88888.00 2015-03-07 14:45:29.500 066 12484.48 182.03 54636.10 88888.00 2015-03-07 14:45:29.625 066 12484.45 182.10 54636.12 88888.00 2015-03-07 14:45:29.750 066 12484.50 182.12 54636.15 88888.00 2015-03-07 14:45:29.875 066 12484.55 182.20 54636.20 88888.00 2015-03-07 14:45:30.000 066 12484.48 182.28 54636.22 88888.00 2015-03-07 14:45:30.125 066 12484.52 182.30 54636.28 88888.00 2015-03-07 14:45:30.250 066 12484.62 182.30 54636.28 88888.00 2015-03-07 14:45:30.375 066 12484.70 182.32 54636.25 88888.00 2015-03-07 14:45:30.500 066 12484.75 182.35 54636.32 88888.00 2015-03-07 14:45:30.625 066 12484.83 182.40 54636.35 88888.00 2015-03-07 14:45:30.750 066 12484.92 182.43 54636.38 88888.00 2015-03-07 14:45:30.875 066 12485.00 182.43 54636.38 88888.00 2015-03-07 14:45:31.000 066 12485.08 182.47 54636.38 88888.00 2015-03-07 14:45:31.125 066 12485.20 182.50 54636.40 88888.00 2015-03-07 14:45:31.250 066 12485.23 182.53 54636.40 88888.00 2015-03-07 14:45:31.375 066 12485.33 182.55 54636.45 88888.00 2015-03-07 14:45:31.500 066 12485.40 182.62 54636.43 88888.00 2015-03-07 14:45:31.625 066 12485.45 182.65 54636.43 88888.00 2015-03-07 14:45:31.750 066 12485.62 182.68 54636.43 88888.00 2015-03-07 14:45:31.875 066 12485.83 182.75 54636.47 88888.00 2015-03-07 14:45:32.000 066 12485.92 182.82 54636.47 88888.00 2015-03-07 14:45:32.125 066 12485.95 182.88 54636.50 88888.00 2015-03-07 14:45:32.250 066 12486.02 182.93 54636.53 88888.00 2015-03-07 14:45:32.375 066 12486.17 182.97 54636.50 88888.00 2015-03-07 14:45:32.500 066 12486.27 183.05 54636.47 88888.00 2015-03-07 14:45:32.625 066 12486.48 183.12 54636.47 88888.00 2015-03-07 14:45:32.750 066 12486.62 183.15 54636.45 88888.00 2015-03-07 14:45:32.875 066 12486.77 183.20 54636.45 88888.00 2015-03-07 14:45:33.000 066 12486.95 183.25 54636.43 88888.00 2015-03-07 14:45:33.125 066 12487.08 183.30 54636.45 88888.00 2015-03-07 14:45:33.250 066 12487.15 183.40 54636.47 88888.00 2015-03-07 14:45:33.375 066 12487.30 183.50 54636.45 88888.00 2015-03-07 14:45:33.500 066 12487.40 183.57 54636.45 88888.00 2015-03-07 14:45:33.625 066 12487.60 183.62 54636.47 88888.00 2015-03-07 14:45:33.750 066 12487.73 183.70 54636.45 88888.00 2015-03-07 14:45:33.875 066 12487.88 183.75 54636.45 88888.00 2015-03-07 14:45:34.000 066 12488.05 183.80 54636.43 88888.00 2015-03-07 14:45:34.125 066 12488.20 183.82 54636.43 88888.00 2015-03-07 14:45:34.250 066 12488.30 183.85 54636.40 88888.00 2015-03-07 14:45:34.375 066 12488.48 183.93 54636.40 88888.00 2015-03-07 14:45:34.500 066 12488.60 184.00 54636.43 88888.00 2015-03-07 14:45:34.625 066 12488.65 184.07 54636.45 88888.00 2015-03-07 14:45:34.750 066 12488.77 184.07 54636.43 88888.00 2015-03-07 14:45:34.875 066 12489.00 184.07 54636.40 88888.00 2015-03-07 14:45:35.000 066 12489.15 184.10 54636.38 88888.00 2015-03-07 14:45:35.125 066 12489.27 184.15 54636.40 88888.00 2015-03-07 14:45:35.250 066 12489.35 184.15 54636.43 88888.00 2015-03-07 14:45:35.375 066 12489.50 184.18 54636.35 88888.00 2015-03-07 14:45:35.500 066 12489.58 184.22 54636.40 88888.00 2015-03-07 14:45:35.625 066 12489.73 184.28 54636.38 88888.00 2015-03-07 14:45:35.750 066 12489.88 184.32 54636.40 88888.00 2015-03-07 14:45:35.875 066 12489.98 184.35 54636.38 88888.00 2015-03-07 14:45:36.000 066 12490.05 184.30 54636.35 88888.00 2015-03-07 14:45:36.125 066 12490.17 184.30 54636.38 88888.00 2015-03-07 14:45:36.250 066 12490.25 184.35 54636.38 88888.00 2015-03-07 14:45:36.375 066 12490.35 184.38 54636.38 88888.00 2015-03-07 14:45:36.500 066 12490.48 184.43 54636.35 88888.00 2015-03-07 14:45:36.625 066 12490.55 184.43 54636.38 88888.00 2015-03-07 14:45:36.750 066 12490.65 184.45 54636.40 88888.00 2015-03-07 14:45:36.875 066 12490.70 184.43 54636.40 88888.00 2015-03-07 14:45:37.000 066 12490.73 184.35 54636.38 88888.00 2015-03-07 14:45:37.125 066 12490.85 184.35 54636.40 88888.00 2015-03-07 14:45:37.250 066 12490.95 184.32 54636.43 88888.00 2015-03-07 14:45:37.375 066 12491.08 184.35 54636.43 88888.00 2015-03-07 14:45:37.500 066 12491.05 184.35 54636.43 88888.00 2015-03-07 14:45:37.625 066 12491.05 184.32 54636.45 88888.00 2015-03-07 14:45:37.750 066 12491.17 184.28 54636.47 88888.00 2015-03-07 14:45:37.875 066 12491.20 184.25 54636.53 88888.00 2015-03-07 14:45:38.000 066 12491.25 184.20 54636.50 88888.00 2015-03-07 14:45:38.125 066 12491.35 184.18 54636.53 88888.00 2015-03-07 14:45:38.250 066 12491.35 184.10 54636.57 88888.00 2015-03-07 14:45:38.375 066 12491.33 184.05 54636.55 88888.00 2015-03-07 14:45:38.500 066 12491.35 184.03 54636.57 88888.00 2015-03-07 14:45:38.625 066 12491.38 183.97 54636.60 88888.00 2015-03-07 14:45:38.750 066 12491.40 183.95 54636.60 88888.00 2015-03-07 14:45:38.875 066 12491.38 183.88 54636.65 88888.00 2015-03-07 14:45:39.000 066 12491.35 183.75 54636.60 88888.00 2015-03-07 14:45:39.125 066 12491.33 183.68 54636.62 88888.00 2015-03-07 14:45:39.250 066 12491.33 183.60 54636.70 88888.00 2015-03-07 14:45:39.375 066 12491.27 183.50 54636.75 88888.00 2015-03-07 14:45:39.500 066 12491.27 183.40 54636.78 88888.00 2015-03-07 14:45:39.625 066 12491.27 183.32 54636.80 88888.00 2015-03-07 14:45:39.750 066 12491.17 183.20 54636.80 88888.00 2015-03-07 14:45:39.875 066 12491.08 183.10 54636.82 88888.00 2015-03-07 14:45:40.000 066 12491.10 183.00 54636.85 88888.00 2015-03-07 14:45:40.125 066 12491.05 182.90 54636.90 88888.00 2015-03-07 14:45:40.250 066 12490.95 182.70 54636.95 88888.00 2015-03-07 14:45:40.375 066 12490.85 182.65 54636.97 88888.00 2015-03-07 14:45:40.500 066 12490.75 182.62 54637.05 88888.00 2015-03-07 14:45:40.625 066 12490.70 182.53 54637.10 88888.00 2015-03-07 14:45:40.750 066 12490.58 182.43 54637.12 88888.00 2015-03-07 14:45:40.875 066 12490.45 182.38 54637.20 88888.00 2015-03-07 14:45:41.000 066 12490.30 182.32 54637.20 88888.00 2015-03-07 14:45:41.125 066 12490.12 182.22 54637.28 88888.00 2015-03-07 14:45:41.250 066 12490.02 182.07 54637.30 88888.00 2015-03-07 14:45:41.375 066 12489.90 181.97 54637.32 88888.00 2015-03-07 14:45:41.500 066 12489.75 181.90 54637.38 88888.00 2015-03-07 14:45:41.625 066 12489.65 181.80 54637.47 88888.00 2015-03-07 14:45:41.750 066 12489.62 181.72 54637.53 88888.00 2015-03-07 14:45:41.875 066 12489.50 181.60 54637.55 88888.00 2015-03-07 14:45:42.000 066 12489.33 181.53 54637.57 88888.00 2015-03-07 14:45:42.125 066 12489.23 181.40 54637.60 88888.00 2015-03-07 14:45:42.250 066 12489.17 181.28 54637.68 88888.00 2015-03-07 14:45:42.375 066 12489.15 181.22 54637.72 88888.00 2015-03-07 14:45:42.500 066 12489.02 181.12 54637.75 88888.00 2015-03-07 14:45:42.625 066 12489.00 181.00 54637.78 88888.00 2015-03-07 14:45:42.750 066 12488.95 180.93 54637.82 88888.00 2015-03-07 14:45:42.875 066 12488.88 180.85 54637.90 88888.00 2015-03-07 14:45:43.000 066 12488.75 180.75 54637.95 88888.00 2015-03-07 14:45:43.125 066 12488.62 180.68 54637.97 88888.00 2015-03-07 14:45:43.250 066 12488.55 180.55 54638.07 88888.00 2015-03-07 14:45:43.375 066 12488.58 180.50 54638.12 88888.00 2015-03-07 14:45:43.500 066 12488.50 180.40 54638.12 88888.00 2015-03-07 14:45:43.625 066 12488.35 180.30 54638.20 88888.00 2015-03-07 14:45:43.750 066 12488.25 180.22 54638.25 88888.00 2015-03-07 14:45:43.875 066 12488.23 180.12 54638.32 88888.00 2015-03-07 14:45:44.000 066 12488.12 180.05 54638.35 88888.00 2015-03-07 14:45:44.125 066 12488.05 179.97 54638.40 88888.00 2015-03-07 14:45:44.250 066 12487.98 179.88 54638.47 88888.00 2015-03-07 14:45:44.375 066 12487.92 179.85 54638.50 88888.00 2015-03-07 14:45:44.500 066 12487.88 179.78 54638.55 88888.00 2015-03-07 14:45:44.625 066 12487.85 179.75 54638.60 88888.00 2015-03-07 14:45:44.750 066 12487.70 179.70 54638.65 88888.00 2015-03-07 14:45:44.875 066 12487.50 179.68 54638.68 88888.00 2015-03-07 14:45:45.000 066 12487.50 179.65 54638.72 88888.00 2015-03-07 14:45:45.125 066 12487.45 179.68 54638.80 88888.00 2015-03-07 14:45:45.250 066 12487.30 179.65 54638.90 88888.00 2015-03-07 14:45:45.375 066 12487.20 179.65 54638.93 88888.00 2015-03-07 14:45:45.500 066 12487.05 179.60 54638.93 88888.00 2015-03-07 14:45:45.625 066 12486.98 179.60 54638.97 88888.00 2015-03-07 14:45:45.750 066 12486.98 179.60 54639.03 88888.00 2015-03-07 14:45:45.875 066 12486.90 179.57 54639.05 88888.00 2015-03-07 14:45:46.000 066 12486.77 179.53 54639.07 88888.00 2015-03-07 14:45:46.125 066 12486.75 179.55 54639.12 88888.00 2015-03-07 14:45:46.250 066 12486.75 179.53 54639.18 88888.00 2015-03-07 14:45:46.375 066 12486.77 179.53 54639.20 88888.00 2015-03-07 14:45:46.500 066 12486.75 179.50 54639.22 88888.00 2015-03-07 14:45:46.625 066 12486.70 179.50 54639.28 88888.00 2015-03-07 14:45:46.750 066 12486.67 179.50 54639.35 88888.00 2015-03-07 14:45:46.875 066 12486.58 179.45 54639.32 88888.00 2015-03-07 14:45:47.000 066 12486.58 179.47 54639.38 88888.00 2015-03-07 14:45:47.125 066 12486.60 179.47 54639.43 88888.00 2015-03-07 14:45:47.250 066 12486.55 179.47 54639.53 88888.00 2015-03-07 14:45:47.375 066 12486.62 179.53 54639.53 88888.00 2015-03-07 14:45:47.500 066 12486.52 179.60 54639.55 88888.00 2015-03-07 14:45:47.625 066 12486.45 179.57 54639.60 88888.00 2015-03-07 14:45:47.750 066 12486.33 179.57 54639.60 88888.00 2015-03-07 14:45:47.875 066 12486.23 179.55 54639.65 88888.00 2015-03-07 14:45:48.000 066 12486.20 179.60 54639.65 88888.00 2015-03-07 14:45:48.125 066 12486.12 179.65 54639.68 88888.00 2015-03-07 14:45:48.250 066 12486.05 179.72 54639.80 88888.00 2015-03-07 14:45:48.375 066 12486.02 179.78 54639.82 88888.00 2015-03-07 14:45:48.500 066 12485.92 179.80 54639.85 88888.00 2015-03-07 14:45:48.625 066 12485.85 179.80 54639.90 88888.00 2015-03-07 14:45:48.750 066 12485.83 179.85 54639.93 88888.00 2015-03-07 14:45:48.875 066 12485.77 179.88 54639.95 88888.00 2015-03-07 14:45:49.000 066 12485.85 179.93 54639.97 88888.00 2015-03-07 14:45:49.125 066 12485.90 179.95 54639.97 88888.00 2015-03-07 14:45:49.250 066 12485.85 179.93 54639.97 88888.00 2015-03-07 14:45:49.375 066 12485.85 179.95 54639.97 88888.00 2015-03-07 14:45:49.500 066 12485.92 180.00 54640.03 88888.00 2015-03-07 14:45:49.625 066 12485.98 180.00 54640.03 88888.00 2015-03-07 14:45:49.750 066 12486.05 180.03 54640.05 88888.00 2015-03-07 14:45:49.875 066 12486.17 180.05 54640.05 88888.00 2015-03-07 14:45:50.000 066 12486.30 180.05 54640.07 88888.00 2015-03-07 14:45:50.125 066 12486.40 180.07 54640.10 88888.00 2015-03-07 14:45:50.250 066 12486.48 180.18 54640.10 88888.00 2015-03-07 14:45:50.375 066 12486.55 180.22 54640.07 88888.00 2015-03-07 14:45:50.500 066 12486.67 180.28 54640.07 88888.00 2015-03-07 14:45:50.625 066 12486.85 180.32 54640.07 88888.00 2015-03-07 14:45:50.750 066 12487.00 180.38 54640.07 88888.00 2015-03-07 14:45:50.875 066 12487.15 180.47 54640.07 88888.00 2015-03-07 14:45:51.000 066 12487.33 180.53 54640.10 88888.00 2015-03-07 14:45:51.125 066 12487.45 180.60 54640.07 88888.00 2015-03-07 14:45:51.250 066 12487.55 180.65 54640.05 88888.00 2015-03-07 14:45:51.375 066 12487.73 180.75 54640.05 88888.00 2015-03-07 14:45:51.500 066 12487.92 180.85 54640.03 88888.00 2015-03-07 14:45:51.625 066 12488.08 180.95 54640.05 88888.00 2015-03-07 14:45:51.750 066 12488.23 181.03 54640.05 88888.00 2015-03-07 14:45:51.875 066 12488.38 181.12 54640.00 88888.00 2015-03-07 14:45:52.000 066 12488.52 181.25 54639.97 88888.00 2015-03-07 14:45:52.125 066 12488.65 181.43 54639.97 88888.00 2015-03-07 14:45:52.250 066 12488.75 181.53 54639.97 88888.00 2015-03-07 14:45:52.375 066 12488.90 181.62 54639.93 88888.00 2015-03-07 14:45:52.500 066 12489.02 181.78 54639.93 88888.00 2015-03-07 14:45:52.625 066 12489.17 181.95 54639.90 88888.00 2015-03-07 14:45:52.750 066 12489.25 182.07 54639.88 88888.00 2015-03-07 14:45:52.875 066 12489.40 182.32 54639.88 88888.00 2015-03-07 14:45:53.000 066 12489.50 182.50 54639.85 88888.00 2015-03-07 14:45:53.125 066 12489.55 182.70 54639.85 88888.00 2015-03-07 14:45:53.250 066 12489.45 182.88 54639.82 88888.00 2015-03-07 14:45:53.375 066 12489.48 183.07 54639.82 88888.00 2015-03-07 14:45:53.500 066 12489.35 183.30 54639.85 88888.00 2015-03-07 14:45:53.625 066 12489.23 183.60 54639.82 88888.00 2015-03-07 14:45:53.750 066 12489.20 183.82 54639.85 88888.00 2015-03-07 14:45:53.875 066 12489.27 184.10 54639.85 88888.00 2015-03-07 14:45:54.000 066 12489.23 184.40 54639.82 88888.00 2015-03-07 14:45:54.125 066 12489.08 184.68 54639.82 88888.00 2015-03-07 14:45:54.250 066 12488.92 184.97 54639.82 88888.00 2015-03-07 14:45:54.375 066 12488.85 185.28 54639.80 88888.00 2015-03-07 14:45:54.500 066 12488.73 185.57 54639.85 88888.00 2015-03-07 14:45:54.625 066 12488.58 185.88 54639.85 88888.00 2015-03-07 14:45:54.750 066 12488.42 186.18 54639.85 88888.00 2015-03-07 14:45:54.875 066 12488.27 186.45 54639.82 88888.00 2015-03-07 14:45:55.000 066 12488.17 186.75 54639.80 88888.00 2015-03-07 14:45:55.125 066 12488.08 187.05 54639.82 88888.00 2015-03-07 14:45:55.250 066 12487.98 187.32 54639.85 88888.00 2015-03-07 14:45:55.375 066 12487.92 187.57 54639.80 88888.00 2015-03-07 14:45:55.500 066 12487.83 187.82 54639.80 88888.00 2015-03-07 14:45:55.625 066 12487.70 188.05 54639.80 88888.00 2015-03-07 14:45:55.750 066 12487.58 188.32 54639.78 88888.00 2015-03-07 14:45:55.875 066 12487.45 188.55 54639.80 88888.00 2015-03-07 14:45:56.000 066 12487.42 188.75 54639.80 88888.00 2015-03-07 14:45:56.125 066 12487.38 188.95 54639.82 88888.00 2015-03-07 14:45:56.250 066 12487.27 189.18 54639.85 88888.00 2015-03-07 14:45:56.375 066 12487.27 189.38 54639.88 88888.00 2015-03-07 14:45:56.500 066 12487.23 189.53 54639.88 88888.00 2015-03-07 14:45:56.625 066 12487.15 189.70 54639.85 88888.00 2015-03-07 14:45:56.750 066 12487.05 189.82 54639.85 88888.00 2015-03-07 14:45:56.875 066 12486.98 189.97 54639.88 88888.00 2015-03-07 14:45:57.000 066 12487.00 190.07 54639.88 88888.00 2015-03-07 14:45:57.125 066 12486.92 190.18 54639.90 88888.00 2015-03-07 14:45:57.250 066 12486.80 190.28 54639.95 88888.00 2015-03-07 14:45:57.375 066 12486.80 190.35 54639.95 88888.00 2015-03-07 14:45:57.500 066 12486.77 190.43 54639.97 88888.00 2015-03-07 14:45:57.625 066 12486.77 190.45 54640.00 88888.00 2015-03-07 14:45:57.750 066 12486.80 190.45 54640.00 88888.00 2015-03-07 14:45:57.875 066 12486.77 190.47 54640.00 88888.00 2015-03-07 14:45:58.000 066 12486.83 190.50 54640.03 88888.00 2015-03-07 14:45:58.125 066 12486.92 190.50 54640.05 88888.00 2015-03-07 14:45:58.250 066 12486.92 190.45 54640.07 88888.00 2015-03-07 14:45:58.375 066 12486.95 190.40 54640.05 88888.00 2015-03-07 14:45:58.500 066 12487.00 190.40 54640.10 88888.00 2015-03-07 14:45:58.625 066 12487.02 190.40 54640.07 88888.00 2015-03-07 14:45:58.750 066 12487.05 190.35 54640.10 88888.00 2015-03-07 14:45:58.875 066 12487.10 190.32 54640.12 88888.00 2015-03-07 14:45:59.000 066 12487.17 190.25 54640.12 88888.00 2015-03-07 14:45:59.125 066 12487.25 190.20 54640.15 88888.00 2015-03-07 14:45:59.250 066 12487.27 190.12 54640.20 88888.00 2015-03-07 14:45:59.375 066 12487.33 190.10 54640.20 88888.00 2015-03-07 14:45:59.500 066 12487.35 190.05 54640.20 88888.00 2015-03-07 14:45:59.625 066 12487.45 189.97 54640.20 88888.00 2015-03-07 14:45:59.750 066 12487.55 189.93 54640.22 88888.00 2015-03-07 14:45:59.875 066 12487.62 189.93 54640.22 88888.00 2015-03-07 14:46:00.000 066 12487.67 189.85 54640.25 88888.00 2015-03-07 14:46:00.125 066 12487.70 189.82 54640.30 88888.00 2015-03-07 14:46:00.250 066 12487.73 189.75 54640.35 88888.00 2015-03-07 14:46:00.375 066 12487.83 189.70 54640.35 88888.00 2015-03-07 14:46:00.500 066 12487.92 189.68 54640.38 88888.00 2015-03-07 14:46:00.625 066 12487.98 189.57 54640.38 88888.00 2015-03-07 14:46:00.750 066 12488.02 189.53 54640.38 88888.00 2015-03-07 14:46:00.875 066 12488.05 189.45 54640.38 88888.00 2015-03-07 14:46:01.000 066 12488.12 189.47 54640.43 88888.00 2015-03-07 14:46:01.125 066 12488.17 189.43 54640.45 88888.00 2015-03-07 14:46:01.250 066 12488.23 189.35 54640.47 88888.00 2015-03-07 14:46:01.375 066 12488.33 189.30 54640.45 88888.00 2015-03-07 14:46:01.500 066 12488.40 189.20 54640.47 88888.00 2015-03-07 14:46:01.625 066 12488.50 189.12 54640.53 88888.00 2015-03-07 14:46:01.750 066 12488.52 189.05 54640.55 88888.00 2015-03-07 14:46:01.875 066 12488.55 188.97 54640.53 88888.00 2015-03-07 14:46:02.000 066 12488.55 188.90 54640.55 88888.00 2015-03-07 14:46:02.125 066 12488.55 188.85 54640.60 88888.00 2015-03-07 14:46:02.250 066 12488.65 188.78 54640.62 88888.00 2015-03-07 14:46:02.375 066 12488.75 188.72 54640.65 88888.00 2015-03-07 14:46:02.500 066 12488.77 188.65 54640.68 88888.00 2015-03-07 14:46:02.625 066 12488.88 188.60 54640.72 88888.00 2015-03-07 14:46:02.750 066 12488.95 188.47 54640.72 88888.00 2015-03-07 14:46:02.875 066 12488.95 188.40 54640.75 88888.00 2015-03-07 14:46:03.000 066 12488.92 188.28 54640.72 88888.00 2015-03-07 14:46:03.125 066 12488.88 188.15 54640.72 88888.00 2015-03-07 14:46:03.250 066 12488.83 188.03 54640.80 88888.00 2015-03-07 14:46:03.375 066 12488.88 187.95 54640.80 88888.00 2015-03-07 14:46:03.500 066 12488.92 187.85 54640.82 88888.00 2015-03-07 14:46:03.625 066 12488.95 187.75 54640.85 88888.00 2015-03-07 14:46:03.750 066 12488.95 187.68 54640.85 88888.00 2015-03-07 14:46:03.875 066 12488.98 187.57 54640.90 88888.00 2015-03-07 14:46:04.000 066 12489.05 187.45 54640.93 88888.00 2015-03-07 14:46:04.125 066 12489.12 187.38 54640.97 88888.00 2015-03-07 14:46:04.250 066 12489.25 187.22 54641.00 88888.00 2015-03-07 14:46:04.375 066 12489.38 187.15 54641.03 88888.00 2015-03-07 14:46:04.500 066 12489.40 187.05 54641.05 88888.00 2015-03-07 14:46:04.625 066 12489.40 186.95 54641.03 88888.00 2015-03-07 14:46:04.750 066 12489.48 186.88 54641.05 88888.00 2015-03-07 14:46:04.875 066 12489.55 186.78 54641.07 88888.00 2015-03-07 14:46:05.000 066 12489.65 186.75 54641.07 88888.00 2015-03-07 14:46:05.125 066 12489.70 186.68 54641.12 88888.00 2015-03-07 14:46:05.250 066 12489.75 186.60 54641.12 88888.00 2015-03-07 14:46:05.375 066 12489.77 186.55 54641.15 88888.00 2015-03-07 14:46:05.500 066 12489.77 186.53 54641.15 88888.00 2015-03-07 14:46:05.625 066 12489.83 186.50 54641.12 88888.00 2015-03-07 14:46:05.750 066 12489.85 186.43 54641.15 88888.00 2015-03-07 14:46:05.875 066 12489.95 186.40 54641.18 88888.00 2015-03-07 14:46:06.000 066 12490.08 186.40 54641.18 88888.00 2015-03-07 14:46:06.125 066 12490.10 186.40 54641.20 88888.00 2015-03-07 14:46:06.250 066 12490.17 186.38 54641.25 88888.00 2015-03-07 14:46:06.375 066 12490.25 186.32 54641.25 88888.00 2015-03-07 14:46:06.500 066 12490.30 186.32 54641.28 88888.00 2015-03-07 14:46:06.625 066 12490.35 186.32 54641.28 88888.00 2015-03-07 14:46:06.750 066 12490.40 186.32 54641.28 88888.00 2015-03-07 14:46:06.875 066 12490.40 186.28 54641.28 88888.00 2015-03-07 14:46:07.000 066 12490.42 186.28 54641.28 88888.00 2015-03-07 14:46:07.125 066 12490.48 186.25 54641.28 88888.00 2015-03-07 14:46:07.250 066 12490.55 186.20 54641.28 88888.00 2015-03-07 14:46:07.375 066 12490.65 186.20 54641.30 88888.00 2015-03-07 14:46:07.500 066 12490.62 186.20 54641.28 88888.00 2015-03-07 14:46:07.625 066 12490.60 186.20 54641.30 88888.00 2015-03-07 14:46:07.750 066 12490.70 186.18 54641.30 88888.00 2015-03-07 14:46:07.875 066 12490.80 186.15 54641.32 88888.00 2015-03-07 14:46:08.000 066 12490.83 186.12 54641.30 88888.00 2015-03-07 14:46:08.125 066 12490.85 186.18 54641.28 88888.00 2015-03-07 14:46:08.250 066 12490.92 186.12 54641.30 88888.00 2015-03-07 14:46:08.375 066 12491.08 186.18 54641.28 88888.00 2015-03-07 14:46:08.500 066 12491.15 186.20 54641.32 88888.00 2015-03-07 14:46:08.625 066 12491.20 186.22 54641.32 88888.00 2015-03-07 14:46:08.750 066 12491.23 186.22 54641.32 88888.00 2015-03-07 14:46:08.875 066 12491.27 186.22 54641.30 88888.00 2015-03-07 14:46:09.000 066 12491.35 186.25 54641.32 88888.00 2015-03-07 14:46:09.125 066 12491.42 186.25 54641.32 88888.00 2015-03-07 14:46:09.250 066 12491.38 186.18 54641.30 88888.00 2015-03-07 14:46:09.375 066 12491.42 186.18 54641.30 88888.00 2015-03-07 14:46:09.500 066 12491.42 186.18 54641.30 88888.00 2015-03-07 14:46:09.625 066 12491.45 186.18 54641.28 88888.00 2015-03-07 14:46:09.750 066 12491.58 186.18 54641.32 88888.00 2015-03-07 14:46:09.875 066 12491.62 186.15 54641.32 88888.00 2015-03-07 14:46:10.000 066 12491.58 186.07 54641.32 88888.00 2015-03-07 14:46:10.125 066 12491.60 186.07 54641.32 88888.00 2015-03-07 14:46:10.250 066 12491.65 186.03 54641.35 88888.00 2015-03-07 14:46:10.375 066 12491.65 186.03 54641.35 88888.00 2015-03-07 14:46:10.500 066 12491.62 185.95 54641.35 88888.00 2015-03-07 14:46:10.625 066 12491.70 185.93 54641.35 88888.00 2015-03-07 14:46:10.750 066 12491.77 185.88 54641.35 88888.00 2015-03-07 14:46:10.875 066 12491.77 185.82 54641.35 88888.00 2015-03-07 14:46:11.000 066 12491.83 185.80 54641.35 88888.00 2015-03-07 14:46:11.125 066 12491.80 185.78 54641.38 88888.00 2015-03-07 14:46:11.250 066 12491.80 185.72 54641.40 88888.00 2015-03-07 14:46:11.375 066 12491.80 185.68 54641.38 88888.00 2015-03-07 14:46:11.500 066 12491.70 185.62 54641.38 88888.00 2015-03-07 14:46:11.625 066 12491.65 185.57 54641.43 88888.00 2015-03-07 14:46:11.750 066 12491.67 185.55 54641.45 88888.00 2015-03-07 14:46:11.875 066 12491.67 185.53 54641.47 88888.00 2015-03-07 14:46:12.000 066 12491.62 185.43 54641.45 88888.00 2015-03-07 14:46:12.125 066 12491.62 185.43 54641.50 88888.00 2015-03-07 14:46:12.250 066 12491.52 185.38 54641.53 88888.00 2015-03-07 14:46:12.375 066 12491.48 185.38 54641.60 88888.00 2015-03-07 14:46:12.500 066 12491.38 185.35 54641.60 88888.00 2015-03-07 14:46:12.625 066 12491.25 185.30 54641.62 88888.00 2015-03-07 14:46:12.750 066 12491.23 185.25 54641.62 88888.00 2015-03-07 14:46:12.875 066 12491.17 185.25 54641.68 88888.00 2015-03-07 14:46:13.000 066 12491.08 185.22 54641.70 88888.00 2015-03-07 14:46:13.125 066 12491.00 185.20 54641.75 88888.00 2015-03-07 14:46:13.250 066 12490.90 185.10 54641.78 88888.00 2015-03-07 14:46:13.375 066 12490.90 185.05 54641.82 88888.00 2015-03-07 14:46:13.500 066 12490.85 185.03 54641.78 88888.00 2015-03-07 14:46:13.625 066 12490.88 184.95 54641.78 88888.00 2015-03-07 14:46:13.750 066 12490.80 184.88 54641.80 88888.00 2015-03-07 14:46:13.875 066 12490.75 184.85 54641.80 88888.00 2015-03-07 14:46:14.000 066 12490.75 184.82 54641.82 88888.00 2015-03-07 14:46:14.125 066 12490.75 184.80 54641.85 88888.00 2015-03-07 14:46:14.250 066 12490.77 184.78 54641.90 88888.00 2015-03-07 14:46:14.375 066 12490.80 184.72 54641.93 88888.00 2015-03-07 14:46:14.500 066 12490.85 184.72 54641.93 88888.00 2015-03-07 14:46:14.625 066 12490.85 184.72 54641.93 88888.00 2015-03-07 14:46:14.750 066 12490.80 184.70 54641.93 88888.00 2015-03-07 14:46:14.875 066 12490.75 184.68 54641.95 88888.00 2015-03-07 14:46:15.000 066 12490.83 184.68 54641.97 88888.00 2015-03-07 14:46:15.125 066 12490.85 184.68 54642.03 88888.00 2015-03-07 14:46:15.250 066 12490.83 184.68 54642.05 88888.00 2015-03-07 14:46:15.375 066 12490.85 184.70 54642.05 88888.00 2015-03-07 14:46:15.500 066 12490.90 184.68 54642.05 88888.00 2015-03-07 14:46:15.625 066 12490.92 184.65 54642.07 88888.00 2015-03-07 14:46:15.750 066 12490.95 184.65 54642.07 88888.00 2015-03-07 14:46:15.875 066 12491.02 184.70 54642.10 88888.00 2015-03-07 14:46:16.000 066 12491.00 184.70 54642.15 88888.00 2015-03-07 14:46:16.125 066 12491.05 184.70 54642.18 88888.00 2015-03-07 14:46:16.250 066 12491.08 184.65 54642.20 88888.00 2015-03-07 14:46:16.375 066 12491.08 184.68 54642.20 88888.00 2015-03-07 14:46:16.500 066 12491.02 184.65 54642.22 88888.00 2015-03-07 14:46:16.625 066 12491.05 184.65 54642.25 88888.00 2015-03-07 14:46:16.750 066 12491.12 184.68 54642.25 88888.00 2015-03-07 14:46:16.875 066 12491.17 184.70 54642.28 88888.00 2015-03-07 14:46:17.000 066 12491.20 184.68 54642.30 88888.00 2015-03-07 14:46:17.125 066 12491.15 184.68 54642.30 88888.00 2015-03-07 14:46:17.250 066 12491.17 184.68 54642.30 88888.00 2015-03-07 14:46:17.375 066 12491.25 184.70 54642.32 88888.00 2015-03-07 14:46:17.500 066 12491.30 184.68 54642.32 88888.00 2015-03-07 14:46:17.625 066 12491.35 184.68 54642.35 88888.00 2015-03-07 14:46:17.750 066 12491.38 184.68 54642.35 88888.00 2015-03-07 14:46:17.875 066 12491.40 184.68 54642.38 88888.00 2015-03-07 14:46:18.000 066 12491.38 184.70 54642.38 88888.00 2015-03-07 14:46:18.125 066 12491.42 184.72 54642.40 88888.00 2015-03-07 14:46:18.250 066 12491.52 184.75 54642.43 88888.00 2015-03-07 14:46:18.375 066 12491.52 184.78 54642.40 88888.00 2015-03-07 14:46:18.500 066 12491.50 184.75 54642.40 88888.00 2015-03-07 14:46:18.625 066 12491.50 184.75 54642.40 88888.00 2015-03-07 14:46:18.750 066 12491.50 184.78 54642.40 88888.00 2015-03-07 14:46:18.875 066 12491.50 184.82 54642.47 88888.00 2015-03-07 14:46:19.000 066 12491.52 184.88 54642.47 88888.00 2015-03-07 14:46:19.125 066 12491.52 184.97 54642.50 88888.00 2015-03-07 14:46:19.250 066 12491.45 185.05 54642.53 88888.00 2015-03-07 14:46:19.375 066 12491.42 185.12 54642.55 88888.00 2015-03-07 14:46:19.500 066 12491.40 185.15 54642.55 88888.00 2015-03-07 14:46:19.625 066 12491.35 185.22 54642.57 88888.00 2015-03-07 14:46:19.750 066 12491.20 185.28 54642.57 88888.00 2015-03-07 14:46:19.875 066 12491.05 185.32 54642.65 88888.00 2015-03-07 14:46:20.000 066 12491.02 185.40 54642.65 88888.00 2015-03-07 14:46:20.125 066 12490.98 185.47 54642.65 88888.00 2015-03-07 14:46:20.250 066 12490.75 185.55 54642.68 88888.00 2015-03-07 14:46:20.375 066 12490.62 185.62 54642.72 88888.00 2015-03-07 14:46:20.500 066 12490.55 185.65 54642.75 88888.00 2015-03-07 14:46:20.625 066 12490.40 185.70 54642.80 88888.00 2015-03-07 14:46:20.750 066 12490.27 185.72 54642.80 88888.00 2015-03-07 14:46:20.875 066 12490.17 185.75 54642.85 88888.00 2015-03-07 14:46:21.000 066 12490.08 185.80 54642.90 88888.00 2015-03-07 14:46:21.125 066 12489.92 185.85 54642.93 88888.00 2015-03-07 14:46:21.250 066 12489.75 185.88 54643.00 88888.00 2015-03-07 14:46:21.375 066 12489.65 185.95 54643.03 88888.00 2015-03-07 14:46:21.500 066 12489.52 185.97 54643.07 88888.00 2015-03-07 14:46:21.625 066 12489.38 186.05 54643.10 88888.00 2015-03-07 14:46:21.750 066 12489.25 186.07 54643.12 88888.00 2015-03-07 14:46:21.875 066 12489.10 186.15 54643.18 88888.00 2015-03-07 14:46:22.000 066 12489.05 186.15 54643.18 88888.00 2015-03-07 14:46:22.125 066 12488.98 186.18 54643.20 88888.00 2015-03-07 14:46:22.250 066 12488.80 186.22 54643.25 88888.00 2015-03-07 14:46:22.375 066 12488.75 186.32 54643.28 88888.00 2015-03-07 14:46:22.500 066 12488.65 186.35 54643.32 88888.00 2015-03-07 14:46:22.625 066 12488.55 186.38 54643.35 88888.00 2015-03-07 14:46:22.750 066 12488.50 186.40 54643.38 88888.00 2015-03-07 14:46:22.875 066 12488.48 186.47 54643.43 88888.00 2015-03-07 14:46:23.000 066 12488.40 186.45 54643.43 88888.00 2015-03-07 14:46:23.125 066 12488.42 186.45 54643.47 88888.00 2015-03-07 14:46:23.250 066 12488.35 186.50 54643.53 88888.00 2015-03-07 14:46:23.375 066 12488.33 186.50 54643.53 88888.00 2015-03-07 14:46:23.500 066 12488.30 186.50 54643.55 88888.00 2015-03-07 14:46:23.625 066 12488.42 186.55 54643.62 88888.00 2015-03-07 14:46:23.750 066 12488.50 186.53 54643.62 88888.00 2015-03-07 14:46:23.875 066 12488.50 186.47 54643.65 88888.00 2015-03-07 14:46:24.000 066 12488.48 186.50 54643.65 88888.00 2015-03-07 14:46:24.125 066 12488.50 186.55 54643.70 88888.00 2015-03-07 14:46:24.250 066 12488.67 186.53 54643.72 88888.00 2015-03-07 14:46:24.375 066 12488.77 186.55 54643.72 88888.00 2015-03-07 14:46:24.500 066 12488.80 186.53 54643.75 88888.00 2015-03-07 14:46:24.625 066 12488.83 186.53 54643.78 88888.00 2015-03-07 14:46:24.750 066 12488.85 186.53 54643.80 88888.00 2015-03-07 14:46:24.875 066 12488.90 186.53 54643.80 88888.00 2015-03-07 14:46:25.000 066 12489.00 186.55 54643.80 88888.00 2015-03-07 14:46:25.125 066 12489.12 186.55 54643.82 88888.00 2015-03-07 14:46:25.250 066 12489.15 186.53 54643.85 88888.00 2015-03-07 14:46:25.375 066 12489.23 186.53 54643.88 88888.00 2015-03-07 14:46:25.500 066 12489.30 186.50 54643.93 88888.00 2015-03-07 14:46:25.625 066 12489.38 186.50 54643.90 88888.00 2015-03-07 14:46:25.750 066 12489.45 186.47 54643.88 88888.00 2015-03-07 14:46:25.875 066 12489.55 186.47 54643.90 88888.00 2015-03-07 14:46:26.000 066 12489.60 186.45 54643.90 88888.00 2015-03-07 14:46:26.125 066 12489.67 186.43 54643.90 88888.00 2015-03-07 14:46:26.250 066 12489.77 186.40 54643.93 88888.00 2015-03-07 14:46:26.375 066 12489.85 186.35 54643.95 88888.00 2015-03-07 14:46:26.500 066 12489.92 186.30 54643.95 88888.00 2015-03-07 14:46:26.625 066 12490.05 186.28 54643.95 88888.00 2015-03-07 14:46:26.750 066 12490.15 186.22 54643.97 88888.00 2015-03-07 14:46:26.875 066 12490.17 186.18 54643.97 88888.00 2015-03-07 14:46:27.000 066 12490.25 186.10 54643.95 88888.00 2015-03-07 14:46:27.125 066 12490.38 186.12 54643.95 88888.00 2015-03-07 14:46:27.250 066 12490.38 186.10 54643.95 88888.00 2015-03-07 14:46:27.375 066 12490.48 186.12 54643.97 88888.00 2015-03-07 14:46:27.500 066 12490.55 186.10 54643.97 88888.00 2015-03-07 14:46:27.625 066 12490.65 186.10 54643.95 88888.00 2015-03-07 14:46:27.750 066 12490.65 186.07 54644.00 88888.00 2015-03-07 14:46:27.875 066 12490.70 186.07 54644.00 88888.00 2015-03-07 14:46:28.000 066 12490.70 186.07 54644.00 88888.00 2015-03-07 14:46:28.125 066 12490.75 186.07 54644.05 88888.00 2015-03-07 14:46:28.250 066 12490.75 186.05 54644.07 88888.00 2015-03-07 14:46:28.375 066 12490.83 186.05 54644.07 88888.00 2015-03-07 14:46:28.500 066 12490.90 186.00 54644.07 88888.00 2015-03-07 14:46:28.625 066 12490.98 186.00 54644.05 88888.00 2015-03-07 14:46:28.750 066 12490.95 186.00 54644.07 88888.00 2015-03-07 14:46:28.875 066 12490.92 185.97 54644.10 88888.00 2015-03-07 14:46:29.000 066 12490.90 185.97 54644.10 88888.00 2015-03-07 14:46:29.125 066 12490.83 185.97 54644.10 88888.00 2015-03-07 14:46:29.250 066 12490.75 185.93 54644.10 88888.00 2015-03-07 14:46:29.375 066 12490.88 185.95 54644.12 88888.00 2015-03-07 14:46:29.500 066 12490.92 185.95 54644.12 88888.00 2015-03-07 14:46:29.625 066 12491.00 185.93 54644.15 88888.00 2015-03-07 14:46:29.750 066 12490.98 185.93 54644.18 88888.00 2015-03-07 14:46:29.875 066 12491.05 185.93 54644.20 88888.00 2015-03-07 14:46:30.000 066 12491.10 185.93 54644.20 88888.00 2015-03-07 14:46:30.125 066 12491.05 185.88 54644.20 88888.00 2015-03-07 14:46:30.250 066 12491.02 185.85 54644.22 88888.00 2015-03-07 14:46:30.375 066 12491.08 185.85 54644.20 88888.00 2015-03-07 14:46:30.500 066 12491.05 185.85 54644.22 88888.00 2015-03-07 14:46:30.625 066 12491.00 185.80 54644.28 88888.00 2015-03-07 14:46:30.750 066 12491.02 185.75 54644.28 88888.00 2015-03-07 14:46:30.875 066 12491.10 185.72 54644.28 88888.00 2015-03-07 14:46:31.000 066 12491.15 185.70 54644.30 88888.00 2015-03-07 14:46:31.125 066 12491.23 185.62 54644.32 88888.00 2015-03-07 14:46:31.250 066 12491.25 185.60 54644.35 88888.00 2015-03-07 14:46:31.375 066 12491.33 185.57 54644.35 88888.00 2015-03-07 14:46:31.500 066 12491.45 185.53 54644.35 88888.00 2015-03-07 14:46:31.625 066 12491.50 185.53 54644.35 88888.00 2015-03-07 14:46:31.750 066 12491.50 185.53 54644.35 88888.00 2015-03-07 14:46:31.875 066 12491.58 185.50 54644.38 88888.00 2015-03-07 14:46:32.000 066 12491.62 185.50 54644.40 88888.00 2015-03-07 14:46:32.125 066 12491.65 185.47 54644.43 88888.00 2015-03-07 14:46:32.250 066 12491.70 185.43 54644.43 88888.00 2015-03-07 14:46:32.375 066 12491.83 185.38 54644.40 88888.00 2015-03-07 14:46:32.500 066 12491.90 185.38 54644.40 88888.00 2015-03-07 14:46:32.625 066 12491.92 185.38 54644.40 88888.00 2015-03-07 14:46:32.750 066 12492.02 185.32 54644.45 88888.00 2015-03-07 14:46:32.875 066 12492.12 185.30 54644.45 88888.00 2015-03-07 14:46:33.000 066 12492.20 185.28 54644.45 88888.00 2015-03-07 14:46:33.125 066 12492.27 185.25 54644.47 88888.00 2015-03-07 14:46:33.250 066 12492.33 185.22 54644.47 88888.00 2015-03-07 14:46:33.375 066 12492.38 185.18 54644.45 88888.00 2015-03-07 14:46:33.500 066 12492.42 185.12 54644.45 88888.00 2015-03-07 14:46:33.625 066 12492.52 185.10 54644.45 88888.00 2015-03-07 14:46:33.750 066 12492.62 185.05 54644.50 88888.00 2015-03-07 14:46:33.875 066 12492.67 185.00 54644.50 88888.00 2015-03-07 14:46:34.000 066 12492.62 184.97 54644.47 88888.00 2015-03-07 14:46:34.125 066 12492.70 184.95 54644.45 88888.00 2015-03-07 14:46:34.250 066 12492.80 184.90 54644.50 88888.00 2015-03-07 14:46:34.375 066 12492.88 184.88 54644.50 88888.00 2015-03-07 14:46:34.500 066 12492.98 184.85 54644.50 88888.00 2015-03-07 14:46:34.625 066 12493.10 184.85 54644.47 88888.00 2015-03-07 14:46:34.750 066 12493.17 184.80 54644.50 88888.00 2015-03-07 14:46:34.875 066 12493.27 184.80 54644.53 88888.00 2015-03-07 14:46:35.000 066 12493.40 184.82 54644.50 88888.00 2015-03-07 14:46:35.125 066 12493.40 184.80 54644.50 88888.00 2015-03-07 14:46:35.250 066 12493.35 184.78 54644.50 88888.00 2015-03-07 14:46:35.375 066 12493.48 184.78 54644.53 88888.00 2015-03-07 14:46:35.500 066 12493.55 184.80 54644.50 88888.00 2015-03-07 14:46:35.625 066 12493.58 184.80 54644.53 88888.00 2015-03-07 14:46:35.750 066 12493.52 184.80 54644.57 88888.00 2015-03-07 14:46:35.875 066 12493.55 184.80 54644.57 88888.00 2015-03-07 14:46:36.000 066 12493.62 184.80 54644.55 88888.00 2015-03-07 14:46:36.125 066 12493.70 184.80 54644.55 88888.00 2015-03-07 14:46:36.250 066 12493.70 184.80 54644.60 88888.00 2015-03-07 14:46:36.375 066 12493.70 184.80 54644.60 88888.00 2015-03-07 14:46:36.500 066 12493.65 184.78 54644.60 88888.00 2015-03-07 14:46:36.625 066 12493.60 184.75 54644.60 88888.00 2015-03-07 14:46:36.750 066 12493.55 184.75 54644.62 88888.00 2015-03-07 14:46:36.875 066 12493.52 184.68 54644.62 88888.00 2015-03-07 14:46:37.000 066 12493.48 184.62 54644.62 88888.00 2015-03-07 14:46:37.125 066 12493.45 184.55 54644.65 88888.00 2015-03-07 14:46:37.250 066 12493.45 184.45 54644.68 88888.00 2015-03-07 14:46:37.375 066 12493.48 184.35 54644.68 88888.00 2015-03-07 14:46:37.500 066 12493.48 184.25 54644.68 88888.00 2015-03-07 14:46:37.625 066 12493.45 184.15 54644.68 88888.00 2015-03-07 14:46:37.750 066 12493.45 184.10 54644.70 88888.00 2015-03-07 14:46:37.875 066 12493.40 184.03 54644.75 88888.00 2015-03-07 14:46:38.000 066 12493.38 183.95 54644.78 88888.00 2015-03-07 14:46:38.125 066 12493.38 183.88 54644.78 88888.00 2015-03-07 14:46:38.250 066 12493.35 183.78 54644.80 88888.00 2015-03-07 14:46:38.375 066 12493.45 183.72 54644.82 88888.00 2015-03-07 14:46:38.500 066 12493.55 183.68 54644.82 88888.00 2015-03-07 14:46:38.625 066 12493.55 183.62 54644.82 88888.00 2015-03-07 14:46:38.750 066 12493.50 183.57 54644.82 88888.00 2015-03-07 14:46:38.875 066 12493.42 183.53 54644.82 88888.00 2015-03-07 14:46:39.000 066 12493.42 183.50 54644.82 88888.00 2015-03-07 14:46:39.125 066 12493.42 183.45 54644.90 88888.00 2015-03-07 14:46:39.250 066 12493.35 183.32 54644.93 88888.00 2015-03-07 14:46:39.375 066 12493.30 183.28 54644.90 88888.00 2015-03-07 14:46:39.500 066 12493.33 183.25 54644.93 88888.00 2015-03-07 14:46:39.625 066 12493.30 183.18 54644.93 88888.00 2015-03-07 14:46:39.750 066 12493.25 183.10 54644.95 88888.00 2015-03-07 14:46:39.875 066 12493.20 182.97 54644.97 88888.00 2015-03-07 14:46:40.000 066 12493.15 182.85 54644.97 88888.00 2015-03-07 14:46:40.125 066 12493.17 182.75 54645.05 88888.00 2015-03-07 14:46:40.250 066 12493.12 182.60 54645.10 88888.00 2015-03-07 14:46:40.375 066 12493.12 182.53 54645.10 88888.00 2015-03-07 14:46:40.500 066 12493.08 182.43 54645.12 88888.00 2015-03-07 14:46:40.625 066 12493.02 182.38 54645.12 88888.00 2015-03-07 14:46:40.750 066 12492.95 182.25 54645.12 88888.00 2015-03-07 14:46:40.875 066 12492.92 182.18 54645.18 88888.00 2015-03-07 14:46:41.000 066 12492.95 182.10 54645.18 88888.00 2015-03-07 14:46:41.125 066 12492.95 181.97 54645.20 88888.00 2015-03-07 14:46:41.250 066 12492.90 181.93 54645.28 88888.00 2015-03-07 14:46:41.375 066 12492.83 181.88 54645.28 88888.00 2015-03-07 14:46:41.500 066 12492.80 181.82 54645.30 88888.00 2015-03-07 14:46:41.625 066 12492.77 181.78 54645.30 88888.00 2015-03-07 14:46:41.750 066 12492.80 181.70 54645.30 88888.00 2015-03-07 14:46:41.875 066 12492.85 181.65 54645.32 88888.00 2015-03-07 14:46:42.000 066 12492.83 181.60 54645.35 88888.00 2015-03-07 14:46:42.125 066 12492.83 181.55 54645.35 88888.00 2015-03-07 14:46:42.250 066 12492.83 181.53 54645.43 88888.00 2015-03-07 14:46:42.375 066 12492.88 181.53 54645.43 88888.00 2015-03-07 14:46:42.500 066 12492.90 181.50 54645.45 88888.00 2015-03-07 14:46:42.625 066 12492.95 181.47 54645.45 88888.00 2015-03-07 14:46:42.750 066 12493.02 181.45 54645.47 88888.00 2015-03-07 14:46:42.875 066 12493.10 181.43 54645.50 88888.00 2015-03-07 14:46:43.000 066 12493.10 181.38 54645.50 88888.00 2015-03-07 14:46:43.125 066 12493.08 181.38 54645.53 88888.00 2015-03-07 14:46:43.250 066 12493.10 181.32 54645.53 88888.00 2015-03-07 14:46:43.375 066 12493.17 181.30 54645.53 88888.00 2015-03-07 14:46:43.500 066 12493.17 181.30 54645.53 88888.00 2015-03-07 14:46:43.625 066 12493.20 181.28 54645.53 88888.00 2015-03-07 14:46:43.750 066 12493.27 181.28 54645.50 88888.00 2015-03-07 14:46:43.875 066 12493.33 181.32 54645.53 88888.00 2015-03-07 14:46:44.000 066 12493.33 181.32 54645.55 88888.00 2015-03-07 14:46:44.125 066 12493.27 181.35 54645.57 88888.00 2015-03-07 14:46:44.250 066 12493.27 181.38 54645.57 88888.00 2015-03-07 14:46:44.375 066 12493.42 181.38 54645.57 88888.00 2015-03-07 14:46:44.500 066 12493.48 181.38 54645.60 88888.00 2015-03-07 14:46:44.625 066 12493.48 181.40 54645.60 88888.00 2015-03-07 14:46:44.750 066 12493.52 181.43 54645.60 88888.00 2015-03-07 14:46:44.875 066 12493.58 181.47 54645.60 88888.00 2015-03-07 14:46:45.000 066 12493.60 181.47 54645.60 88888.00 2015-03-07 14:46:45.125 066 12493.58 181.47 54645.62 88888.00 2015-03-07 14:46:45.250 066 12493.55 181.50 54645.62 88888.00 2015-03-07 14:46:45.375 066 12493.55 181.60 54645.62 88888.00 2015-03-07 14:46:45.500 066 12493.45 181.65 54645.62 88888.00 2015-03-07 14:46:45.625 066 12493.33 181.68 54645.65 88888.00 2015-03-07 14:46:45.750 066 12493.12 181.75 54645.70 88888.00 2015-03-07 14:46:45.875 066 12492.95 181.88 54645.72 88888.00 2015-03-07 14:46:46.000 066 12492.83 182.03 54645.75 88888.00 2015-03-07 14:46:46.125 066 12492.65 182.12 54645.75 88888.00 2015-03-07 14:46:46.250 066 12492.38 182.18 54645.78 88888.00 2015-03-07 14:46:46.375 066 12492.23 182.25 54645.80 88888.00 2015-03-07 14:46:46.500 066 12492.02 182.38 54645.85 88888.00 2015-03-07 14:46:46.625 066 12491.85 182.45 54645.88 88888.00 2015-03-07 14:46:46.750 066 12491.60 182.50 54645.93 88888.00 2015-03-07 14:46:46.875 066 12491.38 182.55 54645.95 88888.00 2015-03-07 14:46:47.000 066 12491.20 182.57 54645.97 88888.00 2015-03-07 14:46:47.125 066 12491.12 182.62 54646.00 88888.00 2015-03-07 14:46:47.250 066 12490.88 182.65 54646.00 88888.00 2015-03-07 14:46:47.375 066 12490.73 182.68 54646.05 88888.00 2015-03-07 14:46:47.500 066 12490.62 182.68 54646.10 88888.00 2015-03-07 14:46:47.625 066 12490.50 182.68 54646.12 88888.00 2015-03-07 14:46:47.750 066 12490.40 182.70 54646.18 88888.00 2015-03-07 14:46:47.875 066 12490.23 182.70 54646.22 88888.00 2015-03-07 14:46:48.000 066 12490.10 182.70 54646.25 88888.00 2015-03-07 14:46:48.125 066 12489.95 182.70 54646.32 88888.00 2015-03-07 14:46:48.250 066 12489.85 182.75 54646.35 88888.00 2015-03-07 14:46:48.375 066 12489.80 182.80 54646.38 88888.00 2015-03-07 14:46:48.500 066 12489.67 182.85 54646.40 88888.00 2015-03-07 14:46:48.625 066 12489.50 182.93 54646.40 88888.00 2015-03-07 14:46:48.750 066 12489.33 183.03 54646.45 88888.00 2015-03-07 14:46:48.875 066 12489.25 183.15 54646.50 88888.00 2015-03-07 14:46:49.000 066 12489.12 183.22 54646.50 88888.00 2015-03-07 14:46:49.125 066 12489.10 183.35 54646.55 88888.00 2015-03-07 14:46:49.250 066 12489.08 183.50 54646.60 88888.00 2015-03-07 14:46:49.375 066 12489.02 183.57 54646.60 88888.00 2015-03-07 14:46:49.500 066 12488.92 183.68 54646.62 88888.00 2015-03-07 14:46:49.625 066 12488.85 183.78 54646.65 88888.00 2015-03-07 14:46:49.750 066 12488.88 183.90 54646.72 88888.00 2015-03-07 14:46:49.875 066 12488.90 183.97 54646.75 88888.00 2015-03-07 14:46:50.000 066 12488.85 184.05 54646.75 88888.00 2015-03-07 14:46:50.125 066 12488.80 184.18 54646.78 88888.00 2015-03-07 14:46:50.250 066 12488.77 184.30 54646.82 88888.00 2015-03-07 14:46:50.375 066 12488.77 184.40 54646.85 88888.00 2015-03-07 14:46:50.500 066 12488.73 184.50 54646.82 88888.00 2015-03-07 14:46:50.625 066 12488.75 184.62 54646.82 88888.00 2015-03-07 14:46:50.750 066 12488.77 184.78 54646.82 88888.00 2015-03-07 14:46:50.875 066 12488.80 184.93 54646.82 88888.00 2015-03-07 14:46:51.000 066 12488.77 185.07 54646.85 88888.00 2015-03-07 14:46:51.125 066 12488.77 185.20 54646.85 88888.00 2015-03-07 14:46:51.250 066 12488.77 185.40 54646.85 88888.00 2015-03-07 14:46:51.375 066 12488.77 185.55 54646.85 88888.00 2015-03-07 14:46:51.500 066 12488.77 185.72 54646.85 88888.00 2015-03-07 14:46:51.625 066 12488.85 185.93 54646.85 88888.00 2015-03-07 14:46:51.750 066 12488.92 186.12 54646.82 88888.00 2015-03-07 14:46:51.875 066 12488.95 186.25 54646.80 88888.00 2015-03-07 14:46:52.000 066 12488.98 186.38 54646.78 88888.00 2015-03-07 14:46:52.125 066 12488.92 186.53 54646.78 88888.00 2015-03-07 14:46:52.250 066 12488.90 186.65 54646.75 88888.00 2015-03-07 14:46:52.375 066 12488.92 186.75 54646.72 88888.00 2015-03-07 14:46:52.500 066 12488.92 186.88 54646.75 88888.00 2015-03-07 14:46:52.625 066 12488.98 186.97 54646.80 88888.00 2015-03-07 14:46:52.750 066 12488.95 187.10 54646.80 88888.00 2015-03-07 14:46:52.875 066 12488.90 187.15 54646.78 88888.00 2015-03-07 14:46:53.000 066 12488.92 187.15 54646.78 88888.00 2015-03-07 14:46:53.125 066 12488.98 187.15 54646.80 88888.00 2015-03-07 14:46:53.250 066 12488.92 187.15 54646.80 88888.00 2015-03-07 14:46:53.375 066 12488.95 187.15 54646.80 88888.00 2015-03-07 14:46:53.500 066 12488.95 187.12 54646.80 88888.00 2015-03-07 14:46:53.625 066 12488.95 187.07 54646.82 88888.00 2015-03-07 14:46:53.750 066 12488.95 187.03 54646.82 88888.00 2015-03-07 14:46:53.875 066 12488.95 186.93 54646.82 88888.00 2015-03-07 14:46:54.000 066 12488.95 186.90 54646.85 88888.00 2015-03-07 14:46:54.125 066 12488.92 186.80 54646.88 88888.00 2015-03-07 14:46:54.250 066 12488.92 186.62 54646.88 88888.00 2015-03-07 14:46:54.375 066 12488.92 186.53 54646.90 88888.00 2015-03-07 14:46:54.500 066 12488.90 186.45 54646.90 88888.00 2015-03-07 14:46:54.625 066 12488.88 186.35 54646.93 88888.00 2015-03-07 14:46:54.750 066 12488.88 186.25 54646.97 88888.00 2015-03-07 14:46:54.875 066 12488.90 186.12 54647.00 88888.00 2015-03-07 14:46:55.000 066 12488.95 186.00 54646.97 88888.00 2015-03-07 14:46:55.125 066 12489.02 185.90 54647.00 88888.00 2015-03-07 14:46:55.250 066 12489.00 185.75 54647.05 88888.00 2015-03-07 14:46:55.375 066 12488.98 185.65 54647.05 88888.00 2015-03-07 14:46:55.500 066 12489.05 185.53 54647.05 88888.00 2015-03-07 14:46:55.625 066 12489.17 185.45 54647.05 88888.00 2015-03-07 14:46:55.750 066 12489.25 185.30 54647.07 88888.00 2015-03-07 14:46:55.875 066 12489.23 185.20 54647.12 88888.00 2015-03-07 14:46:56.000 066 12489.30 185.03 54647.10 88888.00 2015-03-07 14:46:56.125 066 12489.33 184.90 54647.12 88888.00 2015-03-07 14:46:56.250 066 12489.38 184.80 54647.12 88888.00 2015-03-07 14:46:56.375 066 12489.40 184.75 54647.18 88888.00 2015-03-07 14:46:56.500 066 12489.40 184.68 54647.18 88888.00 2015-03-07 14:46:56.625 066 12489.42 184.53 54647.20 88888.00 2015-03-07 14:46:56.750 066 12489.45 184.35 54647.20 88888.00 2015-03-07 14:46:56.875 066 12489.55 184.22 54647.20 88888.00 2015-03-07 14:46:57.000 066 12489.58 184.12 54647.22 88888.00 2015-03-07 14:46:57.125 066 12489.55 184.05 54647.22 88888.00 2015-03-07 14:46:57.250 066 12489.52 183.88 54647.28 88888.00 2015-03-07 14:46:57.375 066 12489.62 183.75 54647.28 88888.00 2015-03-07 14:46:57.500 066 12489.62 183.65 54647.28 88888.00 2015-03-07 14:46:57.625 066 12489.65 183.55 54647.32 88888.00 2015-03-07 14:46:57.750 066 12489.73 183.47 54647.38 88888.00 2015-03-07 14:46:57.875 066 12489.75 183.30 54647.35 88888.00 2015-03-07 14:46:58.000 066 12489.77 183.20 54647.32 88888.00 2015-03-07 14:46:58.125 066 12489.85 183.12 54647.32 88888.00 2015-03-07 14:46:58.250 066 12489.90 183.00 54647.35 88888.00 2015-03-07 14:46:58.375 066 12489.95 182.95 54647.38 88888.00 2015-03-07 14:46:58.500 066 12489.92 182.90 54647.43 88888.00 2015-03-07 14:46:58.625 066 12489.92 182.80 54647.45 88888.00 2015-03-07 14:46:58.750 066 12489.95 182.70 54647.45 88888.00 2015-03-07 14:46:58.875 066 12489.92 182.60 54647.45 88888.00 2015-03-07 14:46:59.000 066 12489.95 182.53 54647.43 88888.00 2015-03-07 14:46:59.125 066 12490.02 182.47 54647.45 88888.00 2015-03-07 14:46:59.250 066 12490.08 182.38 54647.47 88888.00 2015-03-07 14:46:59.375 066 12490.10 182.32 54647.47 88888.00 2015-03-07 14:46:59.500 066 12490.15 182.28 54647.50 88888.00 2015-03-07 14:46:59.625 066 12490.17 182.22 54647.50 88888.00 2015-03-07 14:46:59.750 066 12490.23 182.15 54647.47 88888.00 2015-03-07 14:46:59.875 066 12490.33 182.12 54647.47 88888.00 2015-03-07 14:47:00.000 066 12490.40 182.03 54647.50 88888.00 2015-03-07 14:47:00.125 066 12490.42 181.97 54647.55 88888.00 2015-03-07 14:47:00.250 066 12490.42 181.88 54647.53 88888.00 2015-03-07 14:47:00.375 066 12490.50 181.82 54647.50 88888.00 2015-03-07 14:47:00.500 066 12490.52 181.78 54647.50 88888.00 2015-03-07 14:47:00.625 066 12490.55 181.75 54647.55 88888.00 2015-03-07 14:47:00.750 066 12490.60 181.70 54647.55 88888.00 2015-03-07 14:47:00.875 066 12490.60 181.65 54647.55 88888.00 2015-03-07 14:47:01.000 066 12490.67 181.57 54647.53 88888.00 2015-03-07 14:47:01.125 066 12490.70 181.55 54647.55 88888.00 2015-03-07 14:47:01.250 066 12490.65 181.47 54647.53 88888.00 2015-03-07 14:47:01.375 066 12490.77 181.45 54647.57 88888.00 2015-03-07 14:47:01.500 066 12490.77 181.40 54647.60 88888.00 2015-03-07 14:47:01.625 066 12490.62 181.32 54647.57 88888.00 2015-03-07 14:47:01.750 066 12490.65 181.25 54647.57 88888.00 2015-03-07 14:47:01.875 066 12490.70 181.20 54647.62 88888.00 2015-03-07 14:47:02.000 066 12490.65 181.10 54647.60 88888.00 2015-03-07 14:47:02.125 066 12490.65 181.03 54647.62 88888.00 2015-03-07 14:47:02.250 066 12490.73 180.95 54647.62 88888.00 2015-03-07 14:47:02.375 066 12490.70 180.85 54647.62 88888.00 2015-03-07 14:47:02.500 066 12490.70 180.75 54647.60 88888.00 2015-03-07 14:47:02.625 066 12490.70 180.68 54647.65 88888.00 2015-03-07 14:47:02.750 066 12490.73 180.60 54647.65 88888.00 2015-03-07 14:47:02.875 066 12490.77 180.53 54647.62 88888.00 2015-03-07 14:47:03.000 066 12490.77 180.43 54647.65 88888.00 2015-03-07 14:47:03.125 066 12490.75 180.32 54647.65 88888.00 2015-03-07 14:47:03.250 066 12490.77 180.18 54647.65 88888.00 2015-03-07 14:47:03.375 066 12490.85 180.12 54647.62 88888.00 2015-03-07 14:47:03.500 066 12490.90 180.03 54647.68 88888.00 2015-03-07 14:47:03.625 066 12490.95 179.97 54647.68 88888.00 2015-03-07 14:47:03.750 066 12490.95 179.88 54647.68 88888.00 2015-03-07 14:47:03.875 066 12491.00 179.82 54647.68 88888.00 2015-03-07 14:47:04.000 066 12491.10 179.78 54647.68 88888.00 2015-03-07 14:47:04.125 066 12491.17 179.68 54647.68 88888.00 2015-03-07 14:47:04.250 066 12491.17 179.55 54647.70 88888.00 2015-03-07 14:47:04.375 066 12491.23 179.45 54647.72 88888.00 2015-03-07 14:47:04.500 066 12491.25 179.38 54647.72 88888.00 2015-03-07 14:47:04.625 066 12491.23 179.28 54647.70 88888.00 2015-03-07 14:47:04.750 066 12491.25 179.22 54647.72 88888.00 2015-03-07 14:47:04.875 066 12491.27 179.18 54647.75 88888.00 2015-03-07 14:47:05.000 066 12491.30 179.10 54647.72 88888.00 2015-03-07 14:47:05.125 066 12491.38 179.03 54647.75 88888.00 2015-03-07 14:47:05.250 066 12491.42 178.93 54647.75 88888.00 2015-03-07 14:47:05.375 066 12491.45 178.90 54647.75 88888.00 2015-03-07 14:47:05.500 066 12491.42 178.80 54647.70 88888.00 2015-03-07 14:47:05.625 066 12491.50 178.75 54647.72 88888.00 2015-03-07 14:47:05.750 066 12491.55 178.72 54647.75 88888.00 2015-03-07 14:47:05.875 066 12491.55 178.60 54647.72 88888.00 2015-03-07 14:47:06.000 066 12491.58 178.55 54647.72 88888.00 2015-03-07 14:47:06.125 066 12491.55 178.47 54647.72 88888.00 2015-03-07 14:47:06.250 066 12491.48 178.43 54647.75 88888.00 2015-03-07 14:47:06.375 066 12491.52 178.38 54647.75 88888.00 2015-03-07 14:47:06.500 066 12491.60 178.35 54647.75 88888.00 2015-03-07 14:47:06.625 066 12491.60 178.32 54647.75 88888.00 2015-03-07 14:47:06.750 066 12491.60 178.30 54647.75 88888.00 2015-03-07 14:47:06.875 066 12491.65 178.28 54647.72 88888.00 2015-03-07 14:47:07.000 066 12491.62 178.22 54647.72 88888.00 2015-03-07 14:47:07.125 066 12491.62 178.18 54647.75 88888.00 2015-03-07 14:47:07.250 066 12491.60 178.12 54647.72 88888.00 2015-03-07 14:47:07.375 066 12491.60 178.07 54647.72 88888.00 2015-03-07 14:47:07.500 066 12491.55 178.07 54647.72 88888.00 2015-03-07 14:47:07.625 066 12491.52 178.05 54647.72 88888.00 2015-03-07 14:47:07.750 066 12491.48 178.00 54647.72 88888.00 2015-03-07 14:47:07.875 066 12491.42 178.00 54647.78 88888.00 2015-03-07 14:47:08.000 066 12491.45 177.93 54647.75 88888.00 2015-03-07 14:47:08.125 066 12491.50 177.85 54647.72 88888.00 2015-03-07 14:47:08.250 066 12491.48 177.80 54647.75 88888.00 2015-03-07 14:47:08.375 066 12491.48 177.80 54647.75 88888.00 2015-03-07 14:47:08.500 066 12491.42 177.75 54647.75 88888.00 2015-03-07 14:47:08.625 066 12491.40 177.70 54647.78 88888.00 2015-03-07 14:47:08.750 066 12491.40 177.68 54647.78 88888.00 2015-03-07 14:47:08.875 066 12491.42 177.60 54647.78 88888.00 2015-03-07 14:47:09.000 066 12491.42 177.55 54647.75 88888.00 2015-03-07 14:47:09.125 066 12491.35 177.50 54647.78 88888.00 2015-03-07 14:47:09.250 066 12491.25 177.45 54647.78 88888.00 2015-03-07 14:47:09.375 066 12491.27 177.45 54647.80 88888.00 2015-03-07 14:47:09.500 066 12491.25 177.38 54647.80 88888.00 2015-03-07 14:47:09.625 066 12491.23 177.30 54647.80 88888.00 2015-03-07 14:47:09.750 066 12491.20 177.25 54647.80 88888.00 2015-03-07 14:47:09.875 066 12491.23 177.20 54647.80 88888.00 2015-03-07 14:47:10.000 066 12491.27 177.15 54647.78 88888.00 2015-03-07 14:47:10.125 066 12491.20 177.12 54647.80 88888.00 2015-03-07 14:47:10.250 066 12491.15 177.07 54647.80 88888.00 2015-03-07 14:47:10.375 066 12491.12 177.00 54647.78 88888.00 2015-03-07 14:47:10.500 066 12491.08 176.93 54647.78 88888.00 2015-03-07 14:47:10.625 066 12491.10 176.90 54647.80 88888.00 2015-03-07 14:47:10.750 066 12491.10 176.88 54647.80 88888.00 2015-03-07 14:47:10.875 066 12491.02 176.82 54647.80 88888.00 2015-03-07 14:47:11.000 066 12490.95 176.78 54647.80 88888.00 2015-03-07 14:47:11.125 066 12490.90 176.70 54647.82 88888.00 2015-03-07 14:47:11.250 066 12490.92 176.65 54647.82 88888.00 2015-03-07 14:47:11.375 066 12490.90 176.62 54647.85 88888.00 2015-03-07 14:47:11.500 066 12490.85 176.55 54647.82 88888.00 2015-03-07 14:47:11.625 066 12490.83 176.47 54647.85 88888.00 2015-03-07 14:47:11.750 066 12490.73 176.43 54647.85 88888.00 2015-03-07 14:47:11.875 066 12490.70 176.35 54647.85 88888.00 2015-03-07 14:47:12.000 066 12490.73 176.30 54647.82 88888.00 2015-03-07 14:47:12.125 066 12490.65 176.25 54647.85 88888.00 2015-03-07 14:47:12.250 066 12490.58 176.20 54647.82 88888.00 2015-03-07 14:47:12.375 066 12490.52 176.15 54647.80 88888.00 2015-03-07 14:47:12.500 066 12490.48 176.10 54647.80 88888.00 2015-03-07 14:47:12.625 066 12490.38 176.05 54647.82 88888.00 2015-03-07 14:47:12.750 066 12490.30 175.97 54647.85 88888.00 2015-03-07 14:47:12.875 066 12490.25 175.93 54647.82 88888.00 2015-03-07 14:47:13.000 066 12490.25 175.88 54647.85 88888.00 2015-03-07 14:47:13.125 066 12490.20 175.80 54647.90 88888.00 2015-03-07 14:47:13.250 066 12490.12 175.72 54647.88 88888.00 2015-03-07 14:47:13.375 066 12490.10 175.68 54647.88 88888.00 2015-03-07 14:47:13.500 066 12490.08 175.60 54647.88 88888.00 2015-03-07 14:47:13.625 066 12490.05 175.53 54647.88 88888.00 2015-03-07 14:47:13.750 066 12490.02 175.45 54647.88 88888.00 2015-03-07 14:47:13.875 066 12490.02 175.38 54647.88 88888.00 2015-03-07 14:47:14.000 066 12489.95 175.35 54647.85 88888.00 2015-03-07 14:47:14.125 066 12489.85 175.25 54647.85 88888.00 2015-03-07 14:47:14.250 066 12489.80 175.18 54647.85 88888.00 2015-03-07 14:47:14.375 066 12489.75 175.10 54647.88 88888.00 2015-03-07 14:47:14.500 066 12489.67 175.05 54647.88 88888.00 2015-03-07 14:47:14.625 066 12489.70 175.03 54647.90 88888.00 2015-03-07 14:47:14.750 066 12489.75 174.95 54647.88 88888.00 2015-03-07 14:47:14.875 066 12489.77 174.88 54647.88 88888.00 2015-03-07 14:47:15.000 066 12489.75 174.85 54647.90 88888.00 2015-03-07 14:47:15.125 066 12489.75 174.80 54647.93 88888.00 2015-03-07 14:47:15.250 066 12489.75 174.70 54647.95 88888.00 2015-03-07 14:47:15.375 066 12489.67 174.65 54647.93 88888.00 2015-03-07 14:47:15.500 066 12489.62 174.62 54647.95 88888.00 2015-03-07 14:47:15.625 066 12489.62 174.57 54647.97 88888.00 2015-03-07 14:47:15.750 066 12489.60 174.53 54647.93 88888.00 2015-03-07 14:47:15.875 066 12489.62 174.47 54647.90 88888.00 2015-03-07 14:47:16.000 066 12489.62 174.40 54647.88 88888.00 2015-03-07 14:47:16.125 066 12489.58 174.38 54647.88 88888.00 2015-03-07 14:47:16.250 066 12489.58 174.28 54647.88 88888.00 2015-03-07 14:47:16.375 066 12489.60 174.25 54647.88 88888.00 2015-03-07 14:47:16.500 066 12489.60 174.20 54647.90 88888.00 2015-03-07 14:47:16.625 066 12489.60 174.15 54647.88 88888.00 2015-03-07 14:47:16.750 066 12489.65 174.12 54647.90 88888.00 2015-03-07 14:47:16.875 066 12489.73 174.07 54647.90 88888.00 2015-03-07 14:47:17.000 066 12489.70 174.03 54647.90 88888.00 2015-03-07 14:47:17.125 066 12489.67 173.93 54647.88 88888.00 2015-03-07 14:47:17.250 066 12489.65 173.82 54647.88 88888.00 2015-03-07 14:47:17.375 066 12489.65 173.78 54647.88 88888.00 2015-03-07 14:47:17.500 066 12489.62 173.78 54647.85 88888.00 2015-03-07 14:47:17.625 066 12489.65 173.72 54647.85 88888.00 2015-03-07 14:47:17.750 066 12489.60 173.68 54647.88 88888.00 2015-03-07 14:47:17.875 066 12489.55 173.65 54647.90 88888.00 2015-03-07 14:47:18.000 066 12489.58 173.62 54647.88 88888.00 2015-03-07 14:47:18.125 066 12489.62 173.62 54647.85 88888.00 2015-03-07 14:47:18.250 066 12489.60 173.62 54647.82 88888.00 2015-03-07 14:47:18.375 066 12489.60 173.62 54647.80 88888.00 2015-03-07 14:47:18.500 066 12489.60 173.62 54647.80 88888.00 2015-03-07 14:47:18.625 066 12489.62 173.60 54647.78 88888.00 2015-03-07 14:47:18.750 066 12489.58 173.62 54647.78 88888.00 2015-03-07 14:47:18.875 066 12489.55 173.60 54647.75 88888.00 2015-03-07 14:47:19.000 066 12489.52 173.60 54647.68 88888.00 2015-03-07 14:47:19.125 066 12489.55 173.62 54647.70 88888.00 2015-03-07 14:47:19.250 066 12489.52 173.57 54647.72 88888.00 2015-03-07 14:47:19.375 066 12489.52 173.60 54647.68 88888.00 2015-03-07 14:47:19.500 066 12489.55 173.60 54647.68 88888.00 2015-03-07 14:47:19.625 066 12489.55 173.60 54647.65 88888.00 2015-03-07 14:47:19.750 066 12489.55 173.60 54647.62 88888.00 2015-03-07 14:47:19.875 066 12489.58 173.57 54647.60 88888.00 2015-03-07 14:47:20.000 066 12489.58 173.60 54647.62 88888.00 2015-03-07 14:47:20.125 066 12489.50 173.60 54647.60 88888.00 2015-03-07 14:47:20.250 066 12489.42 173.57 54647.60 88888.00 2015-03-07 14:47:20.375 066 12489.40 173.60 54647.60 88888.00 2015-03-07 14:47:20.500 066 12489.38 173.57 54647.60 88888.00 2015-03-07 14:47:20.625 066 12489.42 173.55 54647.55 88888.00 2015-03-07 14:47:20.750 066 12489.38 173.55 54647.53 88888.00 2015-03-07 14:47:20.875 066 12489.38 173.57 54647.50 88888.00 2015-03-07 14:47:21.000 066 12489.40 173.60 54647.45 88888.00 2015-03-07 14:47:21.125 066 12489.33 173.60 54647.43 88888.00 2015-03-07 14:47:21.250 066 12489.20 173.55 54647.45 88888.00 2015-03-07 14:47:21.375 066 12489.17 173.57 54647.45 88888.00 2015-03-07 14:47:21.500 066 12489.10 173.57 54647.45 88888.00 2015-03-07 14:47:21.625 066 12489.05 173.55 54647.43 88888.00 2015-03-07 14:47:21.750 066 12489.10 173.53 54647.43 88888.00 2015-03-07 14:47:21.875 066 12489.17 173.55 54647.43 88888.00 2015-03-07 14:47:22.000 066 12489.20 173.53 54647.40 88888.00 2015-03-07 14:47:22.125 066 12489.17 173.47 54647.38 88888.00 2015-03-07 14:47:22.250 066 12489.08 173.50 54647.35 88888.00 2015-03-07 14:47:22.375 066 12489.08 173.50 54647.35 88888.00 2015-03-07 14:47:22.500 066 12489.02 173.45 54647.32 88888.00 2015-03-07 14:47:22.625 066 12489.00 173.43 54647.28 88888.00 2015-03-07 14:47:22.750 066 12489.00 173.43 54647.28 88888.00 2015-03-07 14:47:22.875 066 12489.08 173.38 54647.25 88888.00 2015-03-07 14:47:23.000 066 12489.02 173.38 54647.25 88888.00 2015-03-07 14:47:23.125 066 12488.92 173.32 54647.25 88888.00 2015-03-07 14:47:23.250 066 12488.85 173.28 54647.22 88888.00 2015-03-07 14:47:23.375 066 12488.83 173.28 54647.22 88888.00 2015-03-07 14:47:23.500 066 12488.80 173.28 54647.22 88888.00 2015-03-07 14:47:23.625 066 12488.77 173.28 54647.22 88888.00 2015-03-07 14:47:23.750 066 12488.77 173.22 54647.20 88888.00 2015-03-07 14:47:23.875 066 12488.67 173.18 54647.18 88888.00 2015-03-07 14:47:24.000 066 12488.73 173.18 54647.10 88888.00 2015-03-07 14:47:24.125 066 12488.80 173.18 54647.15 88888.00 2015-03-07 14:47:24.250 066 12488.73 173.12 54647.15 88888.00 2015-03-07 14:47:24.375 066 12488.62 173.12 54647.10 88888.00 2015-03-07 14:47:24.500 066 12488.52 173.07 54647.10 88888.00 2015-03-07 14:47:24.625 066 12488.42 173.05 54647.12 88888.00 2015-03-07 14:47:24.750 066 12488.33 173.05 54647.10 88888.00 2015-03-07 14:47:24.875 066 12488.30 173.05 54647.12 88888.00 2015-03-07 14:47:25.000 066 12488.15 173.00 54647.10 88888.00 2015-03-07 14:47:25.125 066 12487.98 172.97 54647.15 88888.00 2015-03-07 14:47:25.250 066 12487.80 172.93 54647.18 88888.00 2015-03-07 14:47:25.375 066 12487.73 172.88 54647.15 88888.00 2015-03-07 14:47:25.500 066 12487.58 172.82 54647.18 88888.00 2015-03-07 14:47:25.625 066 12487.42 172.80 54647.18 88888.00 2015-03-07 14:47:25.750 066 12487.23 172.72 54647.18 88888.00 2015-03-07 14:47:25.875 066 12487.02 172.70 54647.15 88888.00 2015-03-07 14:47:26.000 066 12486.83 172.65 54647.18 88888.00 2015-03-07 14:47:26.125 066 12486.65 172.57 54647.18 88888.00 2015-03-07 14:47:26.250 066 12486.48 172.45 54647.20 88888.00 2015-03-07 14:47:26.375 066 12486.38 172.43 54647.22 88888.00 2015-03-07 14:47:26.500 066 12486.27 172.38 54647.22 88888.00 2015-03-07 14:47:26.625 066 12486.17 172.25 54647.22 88888.00 2015-03-07 14:47:26.750 066 12486.10 172.15 54647.25 88888.00 2015-03-07 14:47:26.875 066 12486.02 172.07 54647.25 88888.00 2015-03-07 14:47:27.000 066 12485.90 172.00 54647.25 88888.00 2015-03-07 14:47:27.125 066 12485.85 171.90 54647.28 88888.00 2015-03-07 14:47:27.250 066 12485.80 171.78 54647.25 88888.00 2015-03-07 14:47:27.375 066 12485.77 171.70 54647.28 88888.00 2015-03-07 14:47:27.500 066 12485.65 171.57 54647.32 88888.00 2015-03-07 14:47:27.625 066 12485.55 171.50 54647.35 88888.00 2015-03-07 14:47:27.750 066 12485.52 171.43 54647.35 88888.00 2015-03-07 14:47:27.875 066 12485.55 171.32 54647.35 88888.00 2015-03-07 14:47:28.000 066 12485.52 171.25 54647.32 88888.00 2015-03-07 14:47:28.125 066 12485.50 171.22 54647.38 88888.00 2015-03-07 14:47:28.250 066 12485.45 171.15 54647.35 88888.00 2015-03-07 14:47:28.375 066 12485.45 171.10 54647.32 88888.00 2015-03-07 14:47:28.500 066 12485.45 171.07 54647.32 88888.00 2015-03-07 14:47:28.625 066 12485.48 171.05 54647.38 88888.00 2015-03-07 14:47:28.750 066 12485.40 170.97 54647.35 88888.00 2015-03-07 14:47:28.875 066 12485.30 170.95 54647.35 88888.00 2015-03-07 14:47:29.000 066 12485.30 170.97 54647.35 88888.00 2015-03-07 14:47:29.125 066 12485.33 170.90 54647.38 88888.00 2015-03-07 14:47:29.250 066 12485.25 170.95 54647.40 88888.00 2015-03-07 14:47:29.375 066 12485.27 170.97 54647.40 88888.00 2015-03-07 14:47:29.500 066 12485.17 170.97 54647.38 88888.00 2015-03-07 14:47:29.625 066 12485.12 170.95 54647.38 88888.00 2015-03-07 14:47:29.750 066 12485.05 170.97 54647.35 88888.00 2015-03-07 14:47:29.875 066 12484.98 171.00 54647.35 88888.00 2015-03-07 14:47:30.000 066 12484.98 171.00 54647.38 88888.00 2015-03-07 14:47:30.125 066 12485.02 171.00 54647.38 88888.00 2015-03-07 14:47:30.250 066 12484.95 171.05 54647.35 88888.00 2015-03-07 14:47:30.375 066 12484.90 171.10 54647.38 88888.00 2015-03-07 14:47:30.500 066 12484.85 171.15 54647.38 88888.00 2015-03-07 14:47:30.625 066 12484.75 171.20 54647.38 88888.00 2015-03-07 14:47:30.750 066 12484.65 171.25 54647.38 88888.00 2015-03-07 14:47:30.875 066 12484.50 171.32 54647.40 88888.00 2015-03-07 14:47:31.000 066 12484.33 171.38 54647.40 88888.00 2015-03-07 14:47:31.125 066 12484.20 171.47 54647.38 88888.00 2015-03-07 14:47:31.250 066 12484.05 171.55 54647.38 88888.00 2015-03-07 14:47:31.375 066 12483.92 171.62 54647.38 88888.00 2015-03-07 14:47:31.500 066 12483.80 171.68 54647.40 88888.00 2015-03-07 14:47:31.625 066 12483.75 171.80 54647.40 88888.00 2015-03-07 14:47:31.750 066 12483.65 171.88 54647.40 88888.00 2015-03-07 14:47:31.875 066 12483.60 171.90 54647.40 88888.00 2015-03-07 14:47:32.000 066 12483.55 171.95 54647.35 88888.00 2015-03-07 14:47:32.125 066 12483.55 172.03 54647.40 88888.00 2015-03-07 14:47:32.250 066 12483.40 172.07 54647.43 88888.00 2015-03-07 14:47:32.375 066 12483.30 172.12 54647.40 88888.00 2015-03-07 14:47:32.500 066 12483.25 172.15 54647.43 88888.00 2015-03-07 14:47:32.625 066 12483.15 172.22 54647.43 88888.00 2015-03-07 14:47:32.750 066 12482.95 172.25 54647.40 88888.00 2015-03-07 14:47:32.875 066 12482.83 172.32 54647.43 88888.00 2015-03-07 14:47:33.000 066 12482.73 172.32 54647.40 88888.00 2015-03-07 14:47:33.125 066 12482.65 172.30 54647.40 88888.00 2015-03-07 14:47:33.250 066 12482.48 172.32 54647.43 88888.00 2015-03-07 14:47:33.375 066 12482.33 172.35 54647.43 88888.00 2015-03-07 14:47:33.500 066 12482.17 172.38 54647.43 88888.00 2015-03-07 14:47:33.625 066 12482.02 172.38 54647.43 88888.00 2015-03-07 14:47:33.750 066 12481.90 172.38 54647.45 88888.00 2015-03-07 14:47:33.875 066 12481.75 172.35 54647.47 88888.00 2015-03-07 14:47:34.000 066 12481.55 172.35 54647.47 88888.00 2015-03-07 14:47:34.125 066 12481.40 172.32 54647.50 88888.00 2015-03-07 14:47:34.250 066 12481.23 172.32 54647.50 88888.00 2015-03-07 14:47:34.375 066 12481.08 172.30 54647.50 88888.00 2015-03-07 14:47:34.500 066 12480.85 172.25 54647.50 88888.00 2015-03-07 14:47:34.625 066 12480.73 172.25 54647.53 88888.00 2015-03-07 14:47:34.750 066 12480.55 172.22 54647.55 88888.00 2015-03-07 14:47:34.875 066 12480.48 172.20 54647.57 88888.00 2015-03-07 14:47:35.000 066 12480.40 172.12 54647.55 88888.00 2015-03-07 14:47:35.125 066 12480.33 172.07 54647.53 88888.00 2015-03-07 14:47:35.250 066 12480.23 172.05 54647.57 88888.00 2015-03-07 14:47:35.375 066 12480.17 172.05 54647.57 88888.00 2015-03-07 14:47:35.500 066 12480.02 172.00 54647.55 88888.00 2015-03-07 14:47:35.625 066 12479.95 172.00 54647.57 88888.00 2015-03-07 14:47:35.750 066 12479.88 172.03 54647.57 88888.00 2015-03-07 14:47:35.875 066 12479.83 172.05 54647.60 88888.00 2015-03-07 14:47:36.000 066 12479.77 172.10 54647.60 88888.00 2015-03-07 14:47:36.125 066 12479.73 172.18 54647.62 88888.00 2015-03-07 14:47:36.250 066 12479.62 172.25 54647.65 88888.00 2015-03-07 14:47:36.375 066 12479.52 172.32 54647.65 88888.00 2015-03-07 14:47:36.500 066 12479.40 172.40 54647.68 88888.00 2015-03-07 14:47:36.625 066 12479.30 172.47 54647.68 88888.00 2015-03-07 14:47:36.750 066 12479.23 172.60 54647.68 88888.00 2015-03-07 14:47:36.875 066 12479.20 172.70 54647.65 88888.00 2015-03-07 14:47:37.000 066 12479.17 172.75 54647.57 88888.00 2015-03-07 14:47:37.125 066 12479.12 172.85 54647.60 88888.00 2015-03-07 14:47:37.250 066 12479.00 172.95 54647.57 88888.00 2015-03-07 14:47:37.375 066 12478.95 173.07 54647.57 88888.00 2015-03-07 14:47:37.500 066 12478.98 173.20 54647.57 88888.00 2015-03-07 14:47:37.625 066 12479.00 173.32 54647.57 88888.00 2015-03-07 14:47:37.750 066 12478.95 173.43 54647.60 88888.00 2015-03-07 14:47:37.875 066 12478.95 173.55 54647.57 88888.00 2015-03-07 14:47:38.000 066 12478.98 173.68 54647.55 88888.00 2015-03-07 14:47:38.125 066 12478.95 173.82 54647.55 88888.00 2015-03-07 14:47:38.250 066 12478.90 173.95 54647.55 88888.00 2015-03-07 14:47:38.375 066 12478.98 174.05 54647.50 88888.00 2015-03-07 14:47:38.500 066 12479.10 174.18 54647.47 88888.00 2015-03-07 14:47:38.625 066 12479.12 174.30 54647.47 88888.00 2015-03-07 14:47:38.750 066 12479.15 174.45 54647.43 88888.00 2015-03-07 14:47:38.875 066 12479.15 174.55 54647.43 88888.00 2015-03-07 14:47:39.000 066 12479.12 174.65 54647.40 88888.00 2015-03-07 14:47:39.125 066 12479.17 174.78 54647.38 88888.00 2015-03-07 14:47:39.250 066 12479.25 174.90 54647.38 88888.00 2015-03-07 14:47:39.375 066 12479.33 175.05 54647.35 88888.00 2015-03-07 14:47:39.500 066 12479.38 175.15 54647.28 88888.00 2015-03-07 14:47:39.625 066 12479.35 175.25 54647.28 88888.00 2015-03-07 14:47:39.750 066 12479.42 175.38 54647.25 88888.00 2015-03-07 14:47:39.875 066 12479.52 175.50 54647.22 88888.00 2015-03-07 14:47:40.000 066 12479.62 175.62 54647.18 88888.00 2015-03-07 14:47:40.125 066 12479.62 175.75 54647.15 88888.00 2015-03-07 14:47:40.250 066 12479.70 175.85 54647.10 88888.00 2015-03-07 14:47:40.375 066 12479.77 175.97 54647.05 88888.00 2015-03-07 14:47:40.500 066 12479.88 176.05 54647.00 88888.00 2015-03-07 14:47:40.625 066 12479.92 176.18 54647.00 88888.00 2015-03-07 14:47:40.750 066 12479.95 176.28 54646.97 88888.00 2015-03-07 14:47:40.875 066 12479.95 176.40 54646.95 88888.00 2015-03-07 14:47:41.000 066 12480.02 176.47 54646.88 88888.00 2015-03-07 14:47:41.125 066 12480.10 176.55 54646.80 88888.00 2015-03-07 14:47:41.250 066 12480.15 176.65 54646.82 88888.00 2015-03-07 14:47:41.375 066 12480.23 176.72 54646.80 88888.00 2015-03-07 14:47:41.500 066 12480.27 176.80 54646.75 88888.00 2015-03-07 14:47:41.625 066 12480.35 176.85 54646.70 88888.00 2015-03-07 14:47:41.750 066 12480.42 176.95 54646.65 88888.00 2015-03-07 14:47:41.875 066 12480.48 177.05 54646.60 88888.00 2015-03-07 14:47:42.000 066 12480.60 177.15 54646.57 88888.00 2015-03-07 14:47:42.125 066 12480.70 177.22 54646.55 88888.00 2015-03-07 14:47:42.250 066 12480.75 177.40 54646.53 88888.00 2015-03-07 14:47:42.375 066 12480.80 177.50 54646.47 88888.00 2015-03-07 14:47:42.500 066 12480.85 177.62 54646.45 88888.00 2015-03-07 14:47:42.625 066 12480.95 177.72 54646.40 88888.00 2015-03-07 14:47:42.750 066 12481.00 177.82 54646.35 88888.00 2015-03-07 14:47:42.875 066 12481.08 177.95 54646.30 88888.00 2015-03-07 14:47:43.000 066 12481.08 178.03 54646.28 88888.00 2015-03-07 14:47:43.125 066 12481.12 178.15 54646.25 88888.00 2015-03-07 14:47:43.250 066 12481.15 178.30 54646.22 88888.00 2015-03-07 14:47:43.375 066 12481.17 178.38 54646.18 88888.00 2015-03-07 14:47:43.500 066 12481.17 178.47 54646.12 88888.00 2015-03-07 14:47:43.625 066 12481.17 178.55 54646.10 88888.00 2015-03-07 14:47:43.750 066 12481.33 178.65 54646.10 88888.00 2015-03-07 14:47:43.875 066 12481.40 178.65 54646.05 88888.00 2015-03-07 14:47:44.000 066 12481.40 178.70 54645.97 88888.00 2015-03-07 14:47:44.125 066 12481.38 178.72 54646.00 88888.00 2015-03-07 14:47:44.250 066 12481.40 178.78 54645.97 88888.00 2015-03-07 14:47:44.375 066 12481.42 178.78 54645.90 88888.00 2015-03-07 14:47:44.500 066 12481.35 178.78 54645.88 88888.00 2015-03-07 14:47:44.625 066 12481.38 178.78 54645.80 88888.00 2015-03-07 14:47:44.750 066 12481.45 178.80 54645.78 88888.00 2015-03-07 14:47:44.875 066 12481.45 178.80 54645.80 88888.00 2015-03-07 14:47:45.000 066 12481.50 178.80 54645.72 88888.00 2015-03-07 14:47:45.125 066 12481.55 178.80 54645.72 88888.00 2015-03-07 14:47:45.250 066 12481.55 178.78 54645.70 88888.00 2015-03-07 14:47:45.375 066 12481.58 178.82 54645.68 88888.00 2015-03-07 14:47:45.500 066 12481.58 178.90 54645.68 88888.00 2015-03-07 14:47:45.625 066 12481.62 178.93 54645.68 88888.00 2015-03-07 14:47:45.750 066 12481.70 178.93 54645.62 88888.00 2015-03-07 14:47:45.875 066 12481.77 178.90 54645.57 88888.00 2015-03-07 14:47:46.000 066 12481.85 178.90 54645.55 88888.00 2015-03-07 14:47:46.125 066 12481.88 178.93 54645.53 88888.00 2015-03-07 14:47:46.250 066 12481.80 178.93 54645.50 88888.00 2015-03-07 14:47:46.375 066 12481.85 178.97 54645.50 88888.00 2015-03-07 14:47:46.500 066 12481.95 178.97 54645.47 88888.00 2015-03-07 14:47:46.625 066 12481.98 178.97 54645.45 88888.00 2015-03-07 14:47:46.750 066 12482.08 178.95 54645.45 88888.00 2015-03-07 14:47:46.875 066 12482.15 178.93 54645.43 88888.00 2015-03-07 14:47:47.000 066 12482.30 178.93 54645.35 88888.00 2015-03-07 14:47:47.125 066 12482.40 178.93 54645.35 88888.00 2015-03-07 14:47:47.250 066 12482.40 178.95 54645.30 88888.00 2015-03-07 14:47:47.375 066 12482.50 178.95 54645.25 88888.00 2015-03-07 14:47:47.500 066 12482.55 178.97 54645.22 88888.00 2015-03-07 14:47:47.625 066 12482.60 178.90 54645.18 88888.00 2015-03-07 14:47:47.750 066 12482.65 178.88 54645.15 88888.00 2015-03-07 14:47:47.875 066 12482.77 178.88 54645.12 88888.00 2015-03-07 14:47:48.000 066 12482.88 178.93 54645.10 88888.00 2015-03-07 14:47:48.125 066 12482.95 178.93 54645.10 88888.00 2015-03-07 14:47:48.250 066 12483.05 178.95 54645.05 88888.00 2015-03-07 14:47:48.375 066 12483.17 178.95 54645.03 88888.00 2015-03-07 14:47:48.500 066 12483.20 178.93 54645.03 88888.00 2015-03-07 14:47:48.625 066 12483.25 178.97 54644.97 88888.00 2015-03-07 14:47:48.750 066 12483.33 178.95 54644.93 88888.00 2015-03-07 14:47:48.875 066 12483.45 178.95 54644.90 88888.00 2015-03-07 14:47:49.000 066 12483.48 178.95 54644.88 88888.00 2015-03-07 14:47:49.125 066 12483.48 179.00 54644.88 88888.00 2015-03-07 14:47:49.250 066 12483.50 179.03 54644.88 88888.00 2015-03-07 14:47:49.375 066 12483.58 179.03 54644.82 88888.00 2015-03-07 14:47:49.500 066 12483.65 179.03 54644.80 88888.00 2015-03-07 14:47:49.625 066 12483.67 179.05 54644.80 88888.00 2015-03-07 14:47:49.750 066 12483.67 179.10 54644.78 88888.00 2015-03-07 14:47:49.875 066 12483.77 179.07 54644.72 88888.00 2015-03-07 14:47:50.000 066 12483.83 179.07 54644.70 88888.00 2015-03-07 14:47:50.125 066 12483.80 179.10 54644.72 88888.00 2015-03-07 14:47:50.250 066 12483.77 179.10 54644.75 88888.00 2015-03-07 14:47:50.375 066 12483.77 179.12 54644.72 88888.00 2015-03-07 14:47:50.500 066 12483.75 179.10 54644.70 88888.00 2015-03-07 14:47:50.625 066 12483.77 179.05 54644.62 88888.00 2015-03-07 14:47:50.750 066 12483.80 179.05 54644.62 88888.00 2015-03-07 14:47:50.875 066 12483.80 179.00 54644.62 88888.00 2015-03-07 14:47:51.000 066 12483.83 178.97 54644.60 88888.00 2015-03-07 14:47:51.125 066 12483.85 178.95 54644.60 88888.00 2015-03-07 14:47:51.250 066 12483.80 178.93 54644.57 88888.00 2015-03-07 14:47:51.375 066 12483.80 178.97 54644.57 88888.00 2015-03-07 14:47:51.500 066 12483.77 178.95 54644.57 88888.00 2015-03-07 14:47:51.625 066 12483.75 178.97 54644.57 88888.00 2015-03-07 14:47:51.750 066 12483.73 178.97 54644.57 88888.00 2015-03-07 14:47:51.875 066 12483.70 179.00 54644.57 88888.00 2015-03-07 14:47:52.000 066 12483.65 179.00 54644.55 88888.00 2015-03-07 14:47:52.125 066 12483.58 179.05 54644.57 88888.00 2015-03-07 14:47:52.250 066 12483.45 179.07 54644.60 88888.00 2015-03-07 14:47:52.375 066 12483.40 179.15 54644.57 88888.00 2015-03-07 14:47:52.500 066 12483.23 179.18 54644.60 88888.00 2015-03-07 14:47:52.625 066 12483.10 179.22 54644.60 88888.00 2015-03-07 14:47:52.750 066 12483.00 179.28 54644.57 88888.00 2015-03-07 14:47:52.875 066 12482.90 179.38 54644.57 88888.00 2015-03-07 14:47:53.000 066 12482.75 179.43 54644.60 88888.00 2015-03-07 14:47:53.125 066 12482.58 179.55 54644.62 88888.00 2015-03-07 14:47:53.250 066 12482.42 179.62 54644.60 88888.00 2015-03-07 14:47:53.375 066 12482.38 179.68 54644.57 88888.00 2015-03-07 14:47:53.500 066 12482.30 179.78 54644.55 88888.00 2015-03-07 14:47:53.625 066 12482.23 179.85 54644.57 88888.00 2015-03-07 14:47:53.750 066 12482.12 179.95 54644.57 88888.00 2015-03-07 14:47:53.875 066 12482.05 180.03 54644.57 88888.00 2015-03-07 14:47:54.000 066 12481.95 180.10 54644.55 88888.00 2015-03-07 14:47:54.125 066 12481.92 180.20 54644.57 88888.00 2015-03-07 14:47:54.250 066 12481.88 180.32 54644.57 88888.00 2015-03-07 14:47:54.375 066 12481.77 180.43 54644.57 88888.00 2015-03-07 14:47:54.500 066 12481.62 180.60 54644.57 88888.00 2015-03-07 14:47:54.625 066 12481.50 180.72 54644.55 88888.00 2015-03-07 14:47:54.750 066 12481.38 180.82 54644.57 88888.00 2015-03-07 14:47:54.875 066 12481.25 180.88 54644.55 88888.00 2015-03-07 14:47:55.000 066 12481.20 180.97 54644.60 88888.00 2015-03-07 14:47:55.125 066 12481.08 181.10 54644.62 88888.00 2015-03-07 14:47:55.250 066 12480.88 181.15 54644.60 88888.00 2015-03-07 14:47:55.375 066 12480.75 181.18 54644.55 88888.00 2015-03-07 14:47:55.500 066 12480.67 181.25 54644.57 88888.00 2015-03-07 14:47:55.625 066 12480.60 181.30 54644.60 88888.00 2015-03-07 14:47:55.750 066 12480.52 181.35 54644.60 88888.00 2015-03-07 14:47:55.875 066 12480.52 181.38 54644.60 88888.00 2015-03-07 14:47:56.000 066 12480.52 181.40 54644.60 88888.00 2015-03-07 14:47:56.125 066 12480.48 181.43 54644.62 88888.00 2015-03-07 14:47:56.250 066 12480.33 181.43 54644.57 88888.00 2015-03-07 14:47:56.375 066 12480.17 181.45 54644.57 88888.00 2015-03-07 14:47:56.500 066 12480.10 181.40 54644.60 88888.00 2015-03-07 14:47:56.625 066 12480.15 181.43 54644.60 88888.00 2015-03-07 14:47:56.750 066 12480.17 181.43 54644.60 88888.00 2015-03-07 14:47:56.875 066 12480.05 181.40 54644.60 88888.00 2015-03-07 14:47:57.000 066 12479.98 181.32 54644.60 88888.00 2015-03-07 14:47:57.125 066 12480.00 181.30 54644.60 88888.00 2015-03-07 14:47:57.250 066 12479.98 181.22 54644.62 88888.00 2015-03-07 14:47:57.375 066 12479.98 181.22 54644.62 88888.00 2015-03-07 14:47:57.500 066 12479.98 181.22 54644.65 88888.00 2015-03-07 14:47:57.625 066 12479.88 181.18 54644.65 88888.00 2015-03-07 14:47:57.750 066 12479.75 181.18 54644.68 88888.00 2015-03-07 14:47:57.875 066 12479.70 181.15 54644.68 88888.00 2015-03-07 14:47:58.000 066 12479.60 181.10 54644.65 88888.00 2015-03-07 14:47:58.125 066 12479.50 181.12 54644.70 88888.00 2015-03-07 14:47:58.250 066 12479.38 181.05 54644.72 88888.00 2015-03-07 14:47:58.375 066 12479.30 181.00 54644.75 88888.00 2015-03-07 14:47:58.500 066 12479.23 181.00 54644.75 88888.00 2015-03-07 14:47:58.625 066 12479.17 180.97 54644.80 88888.00 2015-03-07 14:47:58.750 066 12479.10 180.93 54644.82 88888.00 2015-03-07 14:47:58.875 066 12479.05 180.88 54644.85 88888.00 2015-03-07 14:47:59.000 066 12478.95 180.85 54644.85 88888.00 2015-03-07 14:47:59.125 066 12478.83 180.82 54644.85 88888.00 2015-03-07 14:47:59.250 066 12478.73 180.78 54644.88 88888.00 2015-03-07 14:47:59.375 066 12478.65 180.75 54644.90 88888.00 2015-03-07 14:47:59.500 066 12478.55 180.70 54644.90 88888.00 2015-03-07 14:47:59.625 066 12478.55 180.68 54644.90 88888.00 2015-03-07 14:47:59.750 066 12478.52 180.65 54644.93 88888.00 2015-03-07 14:47:59.875 066 12478.48 180.57 54644.90 88888.00 2015-03-07 14:48:00.000 066 12478.42 180.53 54644.88 88888.00 2015-03-07 14:48:00.125 066 12478.35 180.50 54644.93 88888.00 2015-03-07 14:48:00.250 066 12478.25 180.43 54644.97 88888.00 2015-03-07 14:48:00.375 066 12478.20 180.43 54644.97 88888.00 2015-03-07 14:48:00.500 066 12478.08 180.38 54644.97 88888.00 2015-03-07 14:48:00.625 066 12478.12 180.30 54644.95 88888.00 2015-03-07 14:48:00.750 066 12478.12 180.28 54644.97 88888.00 2015-03-07 14:48:00.875 066 12478.12 180.25 54645.00 88888.00 2015-03-07 14:48:01.000 066 12478.12 180.20 54645.00 88888.00 2015-03-07 14:48:01.125 066 12478.05 180.18 54645.05 88888.00 2015-03-07 14:48:01.250 066 12477.95 180.10 54645.03 88888.00 2015-03-07 14:48:01.375 066 12477.92 180.05 54645.03 88888.00 2015-03-07 14:48:01.500 066 12477.95 180.00 54645.05 88888.00 2015-03-07 14:48:01.625 066 12477.92 179.93 54645.07 88888.00 2015-03-07 14:48:01.750 066 12477.77 179.90 54645.10 88888.00 2015-03-07 14:48:01.875 066 12477.73 179.80 54645.07 88888.00 2015-03-07 14:48:02.000 066 12477.70 179.75 54645.07 88888.00 2015-03-07 14:48:02.125 066 12477.67 179.70 54645.10 88888.00 2015-03-07 14:48:02.250 066 12477.60 179.60 54645.12 88888.00 2015-03-07 14:48:02.375 066 12477.60 179.50 54645.12 88888.00 2015-03-07 14:48:02.500 066 12477.55 179.47 54645.18 88888.00 2015-03-07 14:48:02.625 066 12477.45 179.35 54645.18 88888.00 2015-03-07 14:48:02.750 066 12477.40 179.28 54645.20 88888.00 2015-03-07 14:48:02.875 066 12477.33 179.18 54645.20 88888.00 2015-03-07 14:48:03.000 066 12477.27 179.15 54645.22 88888.00 2015-03-07 14:48:03.125 066 12477.25 179.07 54645.25 88888.00 2015-03-07 14:48:03.250 066 12477.23 178.93 54645.28 88888.00 2015-03-07 14:48:03.375 066 12477.30 178.88 54645.28 88888.00 2015-03-07 14:48:03.500 066 12477.25 178.80 54645.30 88888.00 2015-03-07 14:48:03.625 066 12477.17 178.75 54645.28 88888.00 2015-03-07 14:48:03.750 066 12477.10 178.62 54645.28 88888.00 2015-03-07 14:48:03.875 066 12477.10 178.53 54645.28 88888.00 2015-03-07 14:48:04.000 066 12477.08 178.50 54645.32 88888.00 2015-03-07 14:48:04.125 066 12477.08 178.43 54645.32 88888.00 2015-03-07 14:48:04.250 066 12477.00 178.38 54645.35 88888.00 2015-03-07 14:48:04.375 066 12477.00 178.32 54645.38 88888.00 2015-03-07 14:48:04.500 066 12477.02 178.30 54645.32 88888.00 2015-03-07 14:48:04.625 066 12476.98 178.25 54645.32 88888.00 2015-03-07 14:48:04.750 066 12476.95 178.25 54645.35 88888.00 2015-03-07 14:48:04.875 066 12476.90 178.18 54645.38 88888.00 2015-03-07 14:48:05.000 066 12476.92 178.15 54645.35 88888.00 2015-03-07 14:48:05.125 066 12476.90 178.10 54645.38 88888.00 2015-03-07 14:48:05.250 066 12476.85 178.07 54645.43 88888.00 2015-03-07 14:48:05.375 066 12476.77 178.05 54645.38 88888.00 2015-03-07 14:48:05.500 066 12476.77 178.03 54645.40 88888.00 2015-03-07 14:48:05.625 066 12476.77 177.97 54645.43 88888.00 2015-03-07 14:48:05.750 066 12476.73 177.95 54645.40 88888.00 2015-03-07 14:48:05.875 066 12476.70 177.93 54645.40 88888.00 2015-03-07 14:48:06.000 066 12476.70 177.88 54645.43 88888.00 2015-03-07 14:48:06.125 066 12476.65 177.85 54645.43 88888.00 2015-03-07 14:48:06.250 066 12476.65 177.88 54645.45 88888.00 2015-03-07 14:48:06.375 066 12476.67 177.85 54645.45 88888.00 2015-03-07 14:48:06.500 066 12476.60 177.80 54645.45 88888.00 2015-03-07 14:48:06.625 066 12476.58 177.78 54645.43 88888.00 2015-03-07 14:48:06.750 066 12476.60 177.75 54645.45 88888.00 2015-03-07 14:48:06.875 066 12476.55 177.75 54645.45 88888.00 2015-03-07 14:48:07.000 066 12476.55 177.70 54645.45 88888.00 2015-03-07 14:48:07.125 066 12476.48 177.70 54645.45 88888.00 2015-03-07 14:48:07.250 066 12476.48 177.70 54645.43 88888.00 2015-03-07 14:48:07.375 066 12476.55 177.72 54645.45 88888.00 2015-03-07 14:48:07.500 066 12476.52 177.75 54645.47 88888.00 2015-03-07 14:48:07.625 066 12476.48 177.75 54645.45 88888.00 2015-03-07 14:48:07.750 066 12476.55 177.75 54645.43 88888.00 2015-03-07 14:48:07.875 066 12476.65 177.80 54645.43 88888.00 2015-03-07 14:48:08.000 066 12476.65 177.80 54645.43 88888.00 2015-03-07 14:48:08.125 066 12476.58 177.82 54645.43 88888.00 2015-03-07 14:48:08.250 066 12476.55 177.85 54645.43 88888.00 2015-03-07 14:48:08.375 066 12476.62 177.90 54645.45 88888.00 2015-03-07 14:48:08.500 066 12476.67 177.90 54645.43 88888.00 2015-03-07 14:48:08.625 066 12476.73 177.93 54645.40 88888.00 2015-03-07 14:48:08.750 066 12476.75 177.93 54645.38 88888.00 2015-03-07 14:48:08.875 066 12476.73 177.90 54645.40 88888.00 2015-03-07 14:48:09.000 066 12476.73 177.95 54645.43 88888.00 2015-03-07 14:48:09.125 066 12476.75 177.97 54645.45 88888.00 2015-03-07 14:48:09.250 066 12476.73 177.97 54645.40 88888.00 2015-03-07 14:48:09.375 066 12476.70 177.97 54645.38 88888.00 2015-03-07 14:48:09.500 066 12476.75 178.03 54645.38 88888.00 2015-03-07 14:48:09.625 066 12476.77 178.07 54645.40 88888.00 2015-03-07 14:48:09.750 066 12476.77 178.12 54645.40 88888.00 2015-03-07 14:48:09.875 066 12476.75 178.18 54645.38 88888.00 2015-03-07 14:48:10.000 066 12476.75 178.20 54645.35 88888.00 2015-03-07 14:48:10.125 066 12476.75 178.20 54645.35 88888.00 2015-03-07 14:48:10.250 066 12476.70 178.20 54645.35 88888.00 2015-03-07 14:48:10.375 066 12476.75 178.28 54645.35 88888.00 2015-03-07 14:48:10.500 066 12476.80 178.35 54645.35 88888.00 2015-03-07 14:48:10.625 066 12476.75 178.32 54645.35 88888.00 2015-03-07 14:48:10.750 066 12476.67 178.35 54645.32 88888.00 2015-03-07 14:48:10.875 066 12476.65 178.40 54645.38 88888.00 2015-03-07 14:48:11.000 066 12476.67 178.45 54645.35 88888.00 2015-03-07 14:48:11.125 066 12476.65 178.45 54645.35 88888.00 2015-03-07 14:48:11.250 066 12476.70 178.47 54645.32 88888.00 2015-03-07 14:48:11.375 066 12476.70 178.50 54645.32 88888.00 2015-03-07 14:48:11.500 066 12476.60 178.55 54645.32 88888.00 2015-03-07 14:48:11.625 066 12476.60 178.57 54645.35 88888.00 2015-03-07 14:48:11.750 066 12476.67 178.57 54645.30 88888.00 2015-03-07 14:48:11.875 066 12476.75 178.60 54645.28 88888.00 2015-03-07 14:48:12.000 066 12476.80 178.65 54645.25 88888.00 2015-03-07 14:48:12.125 066 12476.85 178.70 54645.25 88888.00 2015-03-07 14:48:12.250 066 12476.85 178.72 54645.28 88888.00 2015-03-07 14:48:12.375 066 12476.90 178.75 54645.28 88888.00 2015-03-07 14:48:12.500 066 12476.90 178.78 54645.25 88888.00 2015-03-07 14:48:12.625 066 12476.92 178.78 54645.22 88888.00 2015-03-07 14:48:12.750 066 12476.92 178.82 54645.20 88888.00 2015-03-07 14:48:12.875 066 12476.88 178.85 54645.20 88888.00 2015-03-07 14:48:13.000 066 12476.90 178.82 54645.20 88888.00 2015-03-07 14:48:13.125 066 12476.90 178.85 54645.20 88888.00 2015-03-07 14:48:13.250 066 12476.90 178.93 54645.18 88888.00 2015-03-07 14:48:13.375 066 12476.95 178.95 54645.15 88888.00 2015-03-07 14:48:13.500 066 12476.95 179.03 54645.15 88888.00 2015-03-07 14:48:13.625 066 12477.00 179.05 54645.18 88888.00 2015-03-07 14:48:13.750 066 12477.02 179.10 54645.15 88888.00 2015-03-07 14:48:13.875 066 12477.00 179.12 54645.12 88888.00 2015-03-07 14:48:14.000 066 12477.05 179.15 54645.07 88888.00 2015-03-07 14:48:14.125 066 12477.15 179.18 54645.05 88888.00 2015-03-07 14:48:14.250 066 12477.15 179.25 54645.05 88888.00 2015-03-07 14:48:14.375 066 12477.17 179.28 54645.03 88888.00 2015-03-07 14:48:14.500 066 12477.23 179.32 54645.03 88888.00 2015-03-07 14:48:14.625 066 12477.25 179.35 54645.03 88888.00 2015-03-07 14:48:14.750 066 12477.30 179.43 54645.00 88888.00 2015-03-07 14:48:14.875 066 12477.48 179.47 54644.97 88888.00 2015-03-07 14:48:15.000 066 12477.48 179.53 54644.95 88888.00 2015-03-07 14:48:15.125 066 12477.48 179.55 54644.93 88888.00 2015-03-07 14:48:15.250 066 12477.55 179.62 54644.90 88888.00 2015-03-07 14:48:15.375 066 12477.60 179.68 54644.88 88888.00 2015-03-07 14:48:15.500 066 12477.70 179.72 54644.85 88888.00 2015-03-07 14:48:15.625 066 12477.75 179.75 54644.80 88888.00 2015-03-07 14:48:15.750 066 12477.80 179.80 54644.82 88888.00 2015-03-07 14:48:15.875 066 12477.80 179.88 54644.80 88888.00 2015-03-07 14:48:16.000 066 12477.88 179.90 54644.75 88888.00 2015-03-07 14:48:16.125 066 12477.85 179.97 54644.75 88888.00 2015-03-07 14:48:16.250 066 12477.88 180.05 54644.72 88888.00 2015-03-07 14:48:16.375 066 12477.92 180.07 54644.68 88888.00 2015-03-07 14:48:16.500 066 12477.95 180.10 54644.62 88888.00 2015-03-07 14:48:16.625 066 12478.08 180.12 54644.60 88888.00 2015-03-07 14:48:16.750 066 12478.05 180.22 54644.55 88888.00 2015-03-07 14:48:16.875 066 12477.98 180.28 54644.57 88888.00 2015-03-07 14:48:17.000 066 12477.98 180.30 54644.53 88888.00 2015-03-07 14:48:17.125 066 12477.98 180.35 54644.47 88888.00 2015-03-07 14:48:17.250 066 12477.88 180.32 54644.47 88888.00 2015-03-07 14:48:17.375 066 12477.92 180.40 54644.43 88888.00 2015-03-07 14:48:17.500 066 12477.95 180.40 54644.45 88888.00 2015-03-07 14:48:17.625 066 12477.90 180.43 54644.40 88888.00 2015-03-07 14:48:17.750 066 12477.83 180.47 54644.38 88888.00 2015-03-07 14:48:17.875 066 12477.75 180.47 54644.43 88888.00 2015-03-07 14:48:18.000 066 12477.80 180.53 54644.43 88888.00 2015-03-07 14:48:18.125 066 12477.70 180.53 54644.40 88888.00 2015-03-07 14:48:18.250 066 12477.58 180.47 54644.40 88888.00 2015-03-07 14:48:18.375 066 12477.52 180.45 54644.40 88888.00 2015-03-07 14:48:18.500 066 12477.45 180.43 54644.38 88888.00 2015-03-07 14:48:18.625 066 12477.38 180.40 54644.38 88888.00 2015-03-07 14:48:18.750 066 12477.30 180.40 54644.38 88888.00 2015-03-07 14:48:18.875 066 12477.23 180.38 54644.35 88888.00 2015-03-07 14:48:19.000 066 12477.15 180.35 54644.32 88888.00 2015-03-07 14:48:19.125 066 12477.00 180.35 54644.35 88888.00 2015-03-07 14:48:19.250 066 12476.75 180.30 54644.35 88888.00 2015-03-07 14:48:19.375 066 12476.67 180.28 54644.38 88888.00 2015-03-07 14:48:19.500 066 12476.58 180.28 54644.38 88888.00 2015-03-07 14:48:19.625 066 12476.42 180.28 54644.40 88888.00 2015-03-07 14:48:19.750 066 12476.30 180.25 54644.43 88888.00 2015-03-07 14:48:19.875 066 12476.12 180.20 54644.43 88888.00 2015-03-07 14:48:20.000 066 12475.92 180.20 54644.43 88888.00 2015-03-07 14:48:20.125 066 12475.65 180.20 54644.47 88888.00 2015-03-07 14:48:20.250 066 12475.38 180.15 54644.50 88888.00 2015-03-07 14:48:20.375 066 12475.20 180.12 54644.50 88888.00 2015-03-07 14:48:20.500 066 12475.00 180.12 54644.53 88888.00 2015-03-07 14:48:20.625 066 12474.80 180.10 54644.60 88888.00 2015-03-07 14:48:20.750 066 12474.58 180.10 54644.62 88888.00 2015-03-07 14:48:20.875 066 12474.42 180.07 54644.62 88888.00 2015-03-07 14:48:21.000 066 12474.38 180.03 54644.62 88888.00 2015-03-07 14:48:21.125 066 12474.30 179.97 54644.68 88888.00 2015-03-07 14:48:21.250 066 12474.17 179.90 54644.68 88888.00 2015-03-07 14:48:21.375 066 12474.02 179.90 54644.68 88888.00 2015-03-07 14:48:21.500 066 12473.90 179.85 54644.68 88888.00 2015-03-07 14:48:21.625 066 12473.85 179.78 54644.70 88888.00 2015-03-07 14:48:21.750 066 12473.80 179.75 54644.72 88888.00 2015-03-07 14:48:21.875 066 12473.70 179.75 54644.75 88888.00 2015-03-07 14:48:22.000 066 12473.60 179.75 54644.75 88888.00 2015-03-07 14:48:22.125 066 12473.52 179.75 54644.78 88888.00 2015-03-07 14:48:22.250 066 12473.48 179.75 54644.80 88888.00 2015-03-07 14:48:22.375 066 12473.38 179.75 54644.82 88888.00 2015-03-07 14:48:22.500 066 12473.27 179.72 54644.82 88888.00 2015-03-07 14:48:22.625 066 12473.12 179.75 54644.85 88888.00 2015-03-07 14:48:22.750 066 12473.02 179.78 54644.88 88888.00 2015-03-07 14:48:22.875 066 12472.95 179.82 54644.85 88888.00 2015-03-07 14:48:23.000 066 12472.90 179.80 54644.88 88888.00 2015-03-07 14:48:23.125 066 12472.85 179.80 54644.90 88888.00 2015-03-07 14:48:23.250 066 12472.77 179.75 54644.93 88888.00 2015-03-07 14:48:23.375 066 12472.70 179.72 54644.97 88888.00 2015-03-07 14:48:23.500 066 12472.60 179.70 54644.95 88888.00 2015-03-07 14:48:23.625 066 12472.52 179.62 54644.97 88888.00 2015-03-07 14:48:23.750 066 12472.48 179.60 54645.00 88888.00 2015-03-07 14:48:23.875 066 12472.42 179.60 54645.00 88888.00 2015-03-07 14:48:24.000 066 12472.38 179.60 54645.00 88888.00 2015-03-07 14:48:24.125 066 12472.38 179.53 54645.05 88888.00 2015-03-07 14:48:24.250 066 12472.30 179.45 54645.05 88888.00 2015-03-07 14:48:24.375 066 12472.30 179.43 54645.05 88888.00 2015-03-07 14:48:24.500 066 12472.25 179.40 54645.07 88888.00 2015-03-07 14:48:24.625 066 12472.25 179.30 54645.07 88888.00 2015-03-07 14:48:24.750 066 12472.27 179.30 54645.10 88888.00 2015-03-07 14:48:24.875 066 12472.30 179.25 54645.12 88888.00 2015-03-07 14:48:25.000 066 12472.25 179.20 54645.10 88888.00 2015-03-07 14:48:25.125 066 12472.23 179.18 54645.12 88888.00 2015-03-07 14:48:25.250 066 12472.17 179.12 54645.12 88888.00 2015-03-07 14:48:25.375 066 12472.23 179.10 54645.12 88888.00 2015-03-07 14:48:25.500 066 12472.23 179.05 54645.12 88888.00 2015-03-07 14:48:25.625 066 12472.27 179.05 54645.10 88888.00 2015-03-07 14:48:25.750 066 12472.30 179.05 54645.07 88888.00 2015-03-07 14:48:25.875 066 12472.33 179.05 54645.12 88888.00 2015-03-07 14:48:26.000 066 12472.30 179.03 54645.10 88888.00 2015-03-07 14:48:26.125 066 12472.27 179.07 54645.15 88888.00 2015-03-07 14:48:26.250 066 12472.27 179.07 54645.15 88888.00 2015-03-07 14:48:26.375 066 12472.30 179.12 54645.15 88888.00 2015-03-07 14:48:26.500 066 12472.25 179.12 54645.12 88888.00 2015-03-07 14:48:26.625 066 12472.17 179.10 54645.12 88888.00 2015-03-07 14:48:26.750 066 12472.10 179.10 54645.12 88888.00 2015-03-07 14:48:26.875 066 12472.08 179.10 54645.12 88888.00 2015-03-07 14:48:27.000 066 12472.10 179.12 54645.12 88888.00 2015-03-07 14:48:27.125 066 12472.08 179.12 54645.12 88888.00 2015-03-07 14:48:27.250 066 12471.98 179.05 54645.15 88888.00 2015-03-07 14:48:27.375 066 12471.95 179.03 54645.12 88888.00 2015-03-07 14:48:27.500 066 12471.90 179.05 54645.15 88888.00 2015-03-07 14:48:27.625 066 12471.90 179.05 54645.18 88888.00 2015-03-07 14:48:27.750 066 12471.85 179.05 54645.18 88888.00 2015-03-07 14:48:27.875 066 12471.77 179.05 54645.20 88888.00 2015-03-07 14:48:28.000 066 12471.67 179.05 54645.20 88888.00 2015-03-07 14:48:28.125 066 12471.58 179.07 54645.22 88888.00 2015-03-07 14:48:28.250 066 12471.48 179.10 54645.22 88888.00 2015-03-07 14:48:28.375 066 12471.45 179.15 54645.25 88888.00 2015-03-07 14:48:28.500 066 12471.45 179.15 54645.25 88888.00 2015-03-07 14:48:28.625 066 12471.35 179.15 54645.25 88888.00 2015-03-07 14:48:28.750 066 12471.27 179.18 54645.28 88888.00 2015-03-07 14:48:28.875 066 12471.25 179.18 54645.28 88888.00 2015-03-07 14:48:29.000 066 12471.23 179.18 54645.25 88888.00 2015-03-07 14:48:29.125 066 12471.25 179.20 54645.28 88888.00 2015-03-07 14:48:29.250 066 12471.20 179.18 54645.30 88888.00 2015-03-07 14:48:29.375 066 12471.27 179.20 54645.28 88888.00 2015-03-07 14:48:29.500 066 12471.30 179.22 54645.28 88888.00 2015-03-07 14:48:29.625 066 12471.33 179.28 54645.30 88888.00 2015-03-07 14:48:29.750 066 12471.30 179.30 54645.35 88888.00 2015-03-07 14:48:29.875 066 12471.35 179.32 54645.38 88888.00 2015-03-07 14:48:30.000 066 12471.45 179.35 54645.35 88888.00 2015-03-07 14:48:30.125 066 12471.45 179.40 54645.32 88888.00 2015-03-07 14:48:30.250 066 12471.45 179.43 54645.32 88888.00 2015-03-07 14:48:30.375 066 12471.52 179.47 54645.32 88888.00 2015-03-07 14:48:30.500 066 12471.58 179.53 54645.28 88888.00 2015-03-07 14:48:30.625 066 12471.60 179.60 54645.28 88888.00 2015-03-07 14:48:30.750 066 12471.65 179.68 54645.30 88888.00 2015-03-07 14:48:30.875 066 12471.73 179.78 54645.28 88888.00 2015-03-07 14:48:31.000 066 12471.80 179.88 54645.28 88888.00 2015-03-07 14:48:31.125 066 12471.85 179.95 54645.25 88888.00 2015-03-07 14:48:31.250 066 12471.92 180.05 54645.25 88888.00 2015-03-07 14:48:31.375 066 12472.05 180.22 54645.25 88888.00 2015-03-07 14:48:31.500 066 12472.10 180.38 54645.25 88888.00 2015-03-07 14:48:31.625 066 12472.08 180.53 54645.22 88888.00 2015-03-07 14:48:31.750 066 12472.02 180.65 54645.22 88888.00 2015-03-07 14:48:31.875 066 12472.02 180.78 54645.20 88888.00 2015-03-07 14:48:32.000 066 12472.12 180.93 54645.20 88888.00 2015-03-07 14:48:32.125 066 12472.23 181.10 54645.22 88888.00 2015-03-07 14:48:32.250 066 12472.23 181.28 54645.22 88888.00 2015-03-07 14:48:32.375 066 12472.23 181.40 54645.18 88888.00 2015-03-07 14:48:32.500 066 12472.20 181.55 54645.20 88888.00 2015-03-07 14:48:32.625 066 12472.25 181.68 54645.20 88888.00 2015-03-07 14:48:32.750 066 12472.27 181.78 54645.20 88888.00 2015-03-07 14:48:32.875 066 12472.30 181.88 54645.18 88888.00 2015-03-07 14:48:33.000 066 12472.27 182.03 54645.18 88888.00 2015-03-07 14:48:33.125 066 12472.25 182.10 54645.15 88888.00 2015-03-07 14:48:33.250 066 12472.33 182.20 54645.12 88888.00 2015-03-07 14:48:33.375 066 12472.48 182.30 54645.12 88888.00 2015-03-07 14:48:33.500 066 12472.60 182.38 54645.10 88888.00 2015-03-07 14:48:33.625 066 12472.70 182.47 54645.05 88888.00 2015-03-07 14:48:33.750 066 12472.75 182.57 54645.03 88888.00 2015-03-07 14:48:33.875 066 12472.80 182.65 54645.05 88888.00 2015-03-07 14:48:34.000 066 12472.92 182.78 54645.03 88888.00 2015-03-07 14:48:34.125 066 12473.05 182.85 54645.03 88888.00 2015-03-07 14:48:34.250 066 12473.12 182.93 54645.00 88888.00 2015-03-07 14:48:34.375 066 12473.20 183.00 54644.97 88888.00 2015-03-07 14:48:34.500 066 12473.27 183.10 54644.95 88888.00 2015-03-07 14:48:34.625 066 12473.48 183.18 54644.93 88888.00 2015-03-07 14:48:34.750 066 12473.60 183.25 54644.88 88888.00 2015-03-07 14:48:34.875 066 12473.70 183.32 54644.85 88888.00 2015-03-07 14:48:35.000 066 12473.88 183.38 54644.82 88888.00 2015-03-07 14:48:35.125 066 12474.02 183.47 54644.82 88888.00 2015-03-07 14:48:35.250 066 12474.10 183.47 54644.80 88888.00 2015-03-07 14:48:35.375 066 12474.25 183.50 54644.78 88888.00 2015-03-07 14:48:35.500 066 12474.45 183.60 54644.78 88888.00 2015-03-07 14:48:35.625 066 12474.58 183.70 54644.75 88888.00 2015-03-07 14:48:35.750 066 12474.67 183.78 54644.75 88888.00 2015-03-07 14:48:35.875 066 12474.80 183.78 54644.70 88888.00 2015-03-07 14:48:36.000 066 12474.88 183.80 54644.65 88888.00 2015-03-07 14:48:36.125 066 12475.08 183.82 54644.62 88888.00 2015-03-07 14:48:36.250 066 12475.20 183.85 54644.57 88888.00 2015-03-07 14:48:36.375 066 12475.30 183.93 54644.55 88888.00 2015-03-07 14:48:36.500 066 12475.48 183.95 54644.50 88888.00 2015-03-07 14:48:36.625 066 12475.67 183.93 54644.47 88888.00 2015-03-07 14:48:36.750 066 12475.83 183.93 54644.45 88888.00 2015-03-07 14:48:36.875 066 12475.98 183.97 54644.40 88888.00 2015-03-07 14:48:37.000 066 12476.12 183.97 54644.35 88888.00 2015-03-07 14:48:37.125 066 12476.35 184.03 54644.30 88888.00 2015-03-07 14:48:37.250 066 12476.50 184.05 54644.22 88888.00 2015-03-07 14:48:37.375 066 12476.70 184.12 54644.20 88888.00 2015-03-07 14:48:37.500 066 12476.83 184.18 54644.12 88888.00 2015-03-07 14:48:37.625 066 12476.88 184.22 54644.10 88888.00 2015-03-07 14:48:37.750 066 12477.02 184.30 54644.07 88888.00 2015-03-07 14:48:37.875 066 12477.27 184.43 54644.03 88888.00 2015-03-07 14:48:38.000 066 12477.50 184.47 54643.95 88888.00 2015-03-07 14:48:38.125 066 12477.58 184.53 54643.90 88888.00 2015-03-07 14:48:38.250 066 12477.65 184.62 54643.88 88888.00 2015-03-07 14:48:38.375 066 12477.85 184.72 54643.80 88888.00 2015-03-07 14:48:38.500 066 12478.08 184.80 54643.75 88888.00 2015-03-07 14:48:38.625 066 12478.27 184.90 54643.75 88888.00 2015-03-07 14:48:38.750 066 12478.45 185.05 54643.68 88888.00 2015-03-07 14:48:38.875 066 12478.62 185.10 54643.57 88888.00 2015-03-07 14:48:39.000 066 12478.85 185.22 54643.50 88888.00 2015-03-07 14:48:39.125 066 12479.05 185.35 54643.43 88888.00 2015-03-07 14:48:39.250 066 12479.12 185.43 54643.38 88888.00 2015-03-07 14:48:39.375 066 12479.20 185.55 54643.32 88888.00 2015-03-07 14:48:39.500 066 12479.38 185.60 54643.30 88888.00 2015-03-07 14:48:39.625 066 12479.60 185.68 54643.28 88888.00 2015-03-07 14:48:39.750 066 12479.77 185.78 54643.20 88888.00 2015-03-07 14:48:39.875 066 12480.02 185.88 54643.12 88888.00 2015-03-07 14:48:40.000 066 12480.17 186.00 54643.05 88888.00 2015-03-07 14:48:40.125 066 12480.27 186.10 54643.00 88888.00 2015-03-07 14:48:40.250 066 12480.42 186.20 54642.97 88888.00 2015-03-07 14:48:40.375 066 12480.55 186.25 54642.93 88888.00 2015-03-07 14:48:40.500 066 12480.65 186.35 54642.88 88888.00 2015-03-07 14:48:40.625 066 12480.80 186.40 54642.82 88888.00 2015-03-07 14:48:40.750 066 12480.95 186.50 54642.75 88888.00 2015-03-07 14:48:40.875 066 12481.02 186.53 54642.72 88888.00 2015-03-07 14:48:41.000 066 12481.05 186.60 54642.65 88888.00 2015-03-07 14:48:41.125 066 12481.20 186.68 54642.62 88888.00 2015-03-07 14:48:41.250 066 12481.33 186.75 54642.60 88888.00 2015-03-07 14:48:41.375 066 12481.40 186.78 54642.57 88888.00 2015-03-07 14:48:41.500 066 12481.50 186.80 54642.50 88888.00 2015-03-07 14:48:41.625 066 12481.58 186.85 54642.45 88888.00 2015-03-07 14:48:41.750 066 12481.62 186.90 54642.45 88888.00 2015-03-07 14:48:41.875 066 12481.67 186.95 54642.43 88888.00 2015-03-07 14:48:42.000 066 12481.67 186.95 54642.38 88888.00 2015-03-07 14:48:42.125 066 12481.67 186.97 54642.38 88888.00 2015-03-07 14:48:42.250 066 12481.65 187.00 54642.32 88888.00 2015-03-07 14:48:42.375 066 12481.73 187.05 54642.32 88888.00 2015-03-07 14:48:42.500 066 12481.77 187.10 54642.30 88888.00 2015-03-07 14:48:42.625 066 12481.75 187.12 54642.28 88888.00 2015-03-07 14:48:42.750 066 12481.83 187.12 54642.28 88888.00 2015-03-07 14:48:42.875 066 12481.85 187.12 54642.22 88888.00 2015-03-07 14:48:43.000 066 12481.90 187.15 54642.20 88888.00 2015-03-07 14:48:43.125 066 12481.95 187.15 54642.22 88888.00 2015-03-07 14:48:43.250 066 12481.92 187.10 54642.18 88888.00 2015-03-07 14:48:43.375 066 12481.95 187.10 54642.15 88888.00 2015-03-07 14:48:43.500 066 12481.98 187.07 54642.12 88888.00 2015-03-07 14:48:43.625 066 12482.08 187.05 54642.12 88888.00 2015-03-07 14:48:43.750 066 12482.12 187.05 54642.10 88888.00 2015-03-07 14:48:43.875 066 12482.12 187.07 54642.10 88888.00 2015-03-07 14:48:44.000 066 12482.20 187.05 54642.07 88888.00 2015-03-07 14:48:44.125 066 12482.17 187.05 54642.07 88888.00 2015-03-07 14:48:44.250 066 12482.12 187.03 54642.03 88888.00 2015-03-07 14:48:44.375 066 12482.20 187.05 54642.00 88888.00 2015-03-07 14:48:44.500 066 12482.25 187.00 54642.00 88888.00 2015-03-07 14:48:44.625 066 12482.23 186.97 54642.00 88888.00 2015-03-07 14:48:44.750 066 12482.25 187.00 54642.00 88888.00 2015-03-07 14:48:44.875 066 12482.40 187.00 54641.97 88888.00 2015-03-07 14:48:45.000 066 12482.45 186.97 54641.95 88888.00 2015-03-07 14:48:45.125 066 12482.45 187.00 54641.95 88888.00 2015-03-07 14:48:45.250 066 12482.50 187.00 54641.93 88888.00 2015-03-07 14:48:45.375 066 12482.62 186.97 54641.90 88888.00 2015-03-07 14:48:45.500 066 12482.55 186.95 54641.88 88888.00 2015-03-07 14:48:45.625 066 12482.55 186.97 54641.85 88888.00 2015-03-07 14:48:45.750 066 12482.62 187.00 54641.85 88888.00 2015-03-07 14:48:45.875 066 12482.73 187.00 54641.85 88888.00 2015-03-07 14:48:46.000 066 12482.77 187.00 54641.80 88888.00 2015-03-07 14:48:46.125 066 12482.88 187.03 54641.80 88888.00 2015-03-07 14:48:46.250 066 12482.90 187.00 54641.82 88888.00 2015-03-07 14:48:46.375 066 12482.88 187.03 54641.78 88888.00 2015-03-07 14:48:46.500 066 12482.77 187.03 54641.78 88888.00 2015-03-07 14:48:46.625 066 12482.77 187.00 54641.80 88888.00 2015-03-07 14:48:46.750 066 12482.80 187.00 54641.80 88888.00 2015-03-07 14:48:46.875 066 12482.83 186.97 54641.78 88888.00 2015-03-07 14:48:47.000 066 12482.83 186.95 54641.72 88888.00 2015-03-07 14:48:47.125 066 12482.83 186.95 54641.72 88888.00 2015-03-07 14:48:47.250 066 12482.83 186.95 54641.72 88888.00 2015-03-07 14:48:47.375 066 12482.83 186.97 54641.72 88888.00 2015-03-07 14:48:47.500 066 12482.77 186.95 54641.75 88888.00 2015-03-07 14:48:47.625 066 12482.62 187.00 54641.72 88888.00 2015-03-07 14:48:47.750 066 12482.42 187.00 54641.72 88888.00 2015-03-07 14:48:47.875 066 12482.33 187.00 54641.75 88888.00 2015-03-07 14:48:48.000 066 12482.25 187.00 54641.78 88888.00 2015-03-07 14:48:48.125 066 12482.23 186.93 54641.78 88888.00 2015-03-07 14:48:48.250 066 12482.10 186.93 54641.75 88888.00 2015-03-07 14:48:48.375 066 12481.98 186.90 54641.72 88888.00 2015-03-07 14:48:48.500 066 12481.80 186.88 54641.70 88888.00 2015-03-07 14:48:48.625 066 12481.75 186.90 54641.75 88888.00 2015-03-07 14:48:48.750 066 12481.75 186.90 54641.78 88888.00 2015-03-07 14:48:48.875 066 12481.70 186.93 54641.75 88888.00 2015-03-07 14:48:49.000 066 12481.62 186.90 54641.75 88888.00 2015-03-07 14:48:49.125 066 12481.60 186.95 54641.82 88888.00 2015-03-07 14:48:49.250 066 12481.52 186.97 54641.80 88888.00 2015-03-07 14:48:49.375 066 12481.45 187.00 54641.80 88888.00 2015-03-07 14:48:49.500 066 12481.40 187.00 54641.80 88888.00 2015-03-07 14:48:49.625 066 12481.38 187.00 54641.80 88888.00 2015-03-07 14:48:49.750 066 12481.25 187.05 54641.78 88888.00 2015-03-07 14:48:49.875 066 12481.23 187.05 54641.78 88888.00 2015-03-07 14:48:50.000 066 12481.23 187.10 54641.75 88888.00 2015-03-07 14:48:50.125 066 12481.17 187.18 54641.78 88888.00 2015-03-07 14:48:50.250 066 12481.15 187.18 54641.78 88888.00 2015-03-07 14:48:50.375 066 12481.20 187.22 54641.72 88888.00 2015-03-07 14:48:50.500 066 12481.17 187.25 54641.70 88888.00 2015-03-07 14:48:50.625 066 12481.20 187.28 54641.70 88888.00 2015-03-07 14:48:50.750 066 12481.27 187.32 54641.70 88888.00 2015-03-07 14:48:50.875 066 12481.25 187.38 54641.70 88888.00 2015-03-07 14:48:51.000 066 12481.25 187.40 54641.68 88888.00 2015-03-07 14:48:51.125 066 12481.27 187.50 54641.68 88888.00 2015-03-07 14:48:51.250 066 12481.30 187.57 54641.68 88888.00 2015-03-07 14:48:51.375 066 12481.38 187.62 54641.68 88888.00 2015-03-07 14:48:51.500 066 12481.40 187.68 54641.68 88888.00 2015-03-07 14:48:51.625 066 12481.35 187.70 54641.62 88888.00 2015-03-07 14:48:51.750 066 12481.38 187.75 54641.60 88888.00 2015-03-07 14:48:51.875 066 12481.50 187.80 54641.62 88888.00 2015-03-07 14:48:52.000 066 12481.65 187.88 54641.60 88888.00 2015-03-07 14:48:52.125 066 12481.67 187.93 54641.57 88888.00 2015-03-07 14:48:52.250 066 12481.67 187.95 54641.57 88888.00 2015-03-07 14:48:52.375 066 12481.70 188.00 54641.57 88888.00 2015-03-07 14:48:52.500 066 12481.67 188.05 54641.57 88888.00 2015-03-07 14:48:52.625 066 12481.73 188.10 54641.55 88888.00 2015-03-07 14:48:52.750 066 12481.73 188.15 54641.47 88888.00 2015-03-07 14:48:52.875 066 12481.80 188.20 54641.47 88888.00 2015-03-07 14:48:53.000 066 12481.95 188.25 54641.47 88888.00 2015-03-07 14:48:53.125 066 12482.08 188.32 54641.47 88888.00 2015-03-07 14:48:53.250 066 12482.10 188.35 54641.45 88888.00 2015-03-07 14:48:53.375 066 12482.15 188.43 54641.43 88888.00 2015-03-07 14:48:53.500 066 12482.20 188.53 54641.43 88888.00 2015-03-07 14:48:53.625 066 12482.27 188.60 54641.43 88888.00 2015-03-07 14:48:53.750 066 12482.35 188.62 54641.38 88888.00 2015-03-07 14:48:53.875 066 12482.35 188.72 54641.32 88888.00 2015-03-07 14:48:54.000 066 12482.42 188.82 54641.28 88888.00 2015-03-07 14:48:54.125 066 12482.52 188.90 54641.28 88888.00 2015-03-07 14:48:54.250 066 12482.55 189.03 54641.22 88888.00 2015-03-07 14:48:54.375 066 12482.62 189.12 54641.22 88888.00 2015-03-07 14:48:54.500 066 12482.62 189.25 54641.22 88888.00 2015-03-07 14:48:54.625 066 12482.62 189.40 54641.22 88888.00 2015-03-07 14:48:54.750 066 12482.58 189.55 54641.18 88888.00 2015-03-07 14:48:54.875 066 12482.55 189.65 54641.15 88888.00 2015-03-07 14:48:55.000 066 12482.58 189.78 54641.15 88888.00 2015-03-07 14:48:55.125 066 12482.58 189.97 54641.12 88888.00 2015-03-07 14:48:55.250 066 12482.48 190.18 54641.12 88888.00 2015-03-07 14:48:55.375 066 12482.42 190.32 54641.10 88888.00 2015-03-07 14:48:55.500 066 12482.33 190.47 54641.07 88888.00 2015-03-07 14:48:55.625 066 12482.27 190.65 54641.05 88888.00 2015-03-07 14:48:55.750 066 12482.23 190.78 54641.05 88888.00 2015-03-07 14:48:55.875 066 12482.20 190.88 54641.03 88888.00 2015-03-07 14:48:56.000 066 12482.12 191.03 54640.97 88888.00 2015-03-07 14:48:56.125 066 12482.08 191.18 54641.00 88888.00 2015-03-07 14:48:56.250 066 12481.95 191.25 54640.97 88888.00 2015-03-07 14:48:56.375 066 12481.88 191.35 54640.95 88888.00 2015-03-07 14:48:56.500 066 12481.83 191.43 54640.95 88888.00 2015-03-07 14:48:56.625 066 12481.90 191.50 54640.93 88888.00 2015-03-07 14:48:56.750 066 12481.98 191.50 54640.90 88888.00 2015-03-07 14:48:56.875 066 12482.02 191.60 54640.88 88888.00 2015-03-07 14:48:57.000 066 12481.95 191.62 54640.85 88888.00 2015-03-07 14:48:57.125 066 12481.95 191.65 54640.88 88888.00 2015-03-07 14:48:57.250 066 12482.00 191.68 54640.90 88888.00 2015-03-07 14:48:57.375 066 12482.08 191.65 54640.85 88888.00 2015-03-07 14:48:57.500 066 12482.10 191.65 54640.85 88888.00 2015-03-07 14:48:57.625 066 12482.02 191.62 54640.85 88888.00 2015-03-07 14:48:57.750 066 12481.98 191.57 54640.82 88888.00 2015-03-07 14:48:57.875 066 12482.00 191.50 54640.80 88888.00 2015-03-07 14:48:58.000 066 12482.02 191.47 54640.82 88888.00 2015-03-07 14:48:58.125 066 12482.05 191.45 54640.82 88888.00 2015-03-07 14:48:58.250 066 12482.02 191.32 54640.82 88888.00 2015-03-07 14:48:58.375 066 12482.05 191.30 54640.82 88888.00 2015-03-07 14:48:58.500 066 12482.10 191.20 54640.82 88888.00 2015-03-07 14:48:58.625 066 12482.15 191.10 54640.82 88888.00 2015-03-07 14:48:58.750 066 12482.20 191.00 54640.82 88888.00 2015-03-07 14:48:58.875 066 12482.23 190.88 54640.80 88888.00 2015-03-07 14:48:59.000 066 12482.23 190.75 54640.82 88888.00 2015-03-07 14:48:59.125 066 12482.25 190.60 54640.85 88888.00 2015-03-07 14:48:59.250 066 12482.25 190.43 54640.82 88888.00 2015-03-07 14:48:59.375 066 12482.30 190.32 54640.85 88888.00 2015-03-07 14:48:59.500 066 12482.35 190.15 54640.82 88888.00 2015-03-07 14:48:59.625 066 12482.38 190.00 54640.82 88888.00 2015-03-07 14:48:59.750 066 12482.40 189.88 54640.85 88888.00 2015-03-07 14:48:59.875 066 12482.42 189.72 54640.85 88888.00 2015-03-07 14:49:00.000 066 12482.48 189.60 54640.82 88888.00 2015-03-07 14:49:00.125 066 12482.50 189.50 54640.82 88888.00 2015-03-07 14:49:00.250 066 12482.62 189.28 54640.85 88888.00 2015-03-07 14:49:00.375 066 12482.77 189.15 54640.85 88888.00 2015-03-07 14:49:00.500 066 12482.83 188.97 54640.85 88888.00 2015-03-07 14:49:00.625 066 12482.83 188.85 54640.85 88888.00 2015-03-07 14:49:00.750 066 12482.92 188.75 54640.85 88888.00 2015-03-07 14:49:00.875 066 12483.10 188.68 54640.85 88888.00 2015-03-07 14:49:01.000 066 12483.23 188.55 54640.85 88888.00 2015-03-07 14:49:01.125 066 12483.33 188.45 54640.82 88888.00 2015-03-07 14:49:01.250 066 12483.35 188.35 54640.85 88888.00 2015-03-07 14:49:01.375 066 12483.42 188.35 54640.85 88888.00 2015-03-07 14:49:01.500 066 12483.48 188.28 54640.85 88888.00 2015-03-07 14:49:01.625 066 12483.52 188.22 54640.85 88888.00 2015-03-07 14:49:01.750 066 12483.60 188.15 54640.85 88888.00 2015-03-07 14:49:01.875 066 12483.77 188.10 54640.82 88888.00 2015-03-07 14:49:02.000 066 12483.90 188.05 54640.80 88888.00 2015-03-07 14:49:02.125 066 12484.02 188.00 54640.85 88888.00 2015-03-07 14:49:02.250 066 12484.10 187.93 54640.82 88888.00 2015-03-07 14:49:02.375 066 12484.23 187.88 54640.82 88888.00 2015-03-07 14:49:02.500 066 12484.33 187.82 54640.80 88888.00 2015-03-07 14:49:02.625 066 12484.38 187.75 54640.80 88888.00 2015-03-07 14:49:02.750 066 12484.50 187.68 54640.80 88888.00 2015-03-07 14:49:02.875 066 12484.65 187.62 54640.80 88888.00 2015-03-07 14:49:03.000 066 12484.73 187.55 54640.80 88888.00 2015-03-07 14:49:03.125 066 12484.80 187.50 54640.82 88888.00 2015-03-07 14:49:03.250 066 12484.83 187.40 54640.80 88888.00 2015-03-07 14:49:03.375 066 12485.00 187.40 54640.78 88888.00 2015-03-07 14:49:03.500 066 12485.10 187.32 54640.78 88888.00 2015-03-07 14:49:03.625 066 12485.20 187.22 54640.75 88888.00 2015-03-07 14:49:03.750 066 12485.35 187.12 54640.72 88888.00 2015-03-07 14:49:03.875 066 12485.50 187.07 54640.75 88888.00 2015-03-07 14:49:04.000 066 12485.55 187.05 54640.72 88888.00 2015-03-07 14:49:04.125 066 12485.62 186.97 54640.75 88888.00 2015-03-07 14:49:04.250 066 12485.73 186.85 54640.72 88888.00 2015-03-07 14:49:04.375 066 12485.77 186.80 54640.72 88888.00 2015-03-07 14:49:04.500 066 12485.88 186.72 54640.72 88888.00 2015-03-07 14:49:04.625 066 12485.92 186.62 54640.72 88888.00 2015-03-07 14:49:04.750 066 12486.02 186.57 54640.72 88888.00 2015-03-07 14:49:04.875 066 12486.17 186.47 54640.70 88888.00 2015-03-07 14:49:05.000 066 12486.27 186.43 54640.70 88888.00 2015-03-07 14:49:05.125 066 12486.30 186.32 54640.68 88888.00 2015-03-07 14:49:05.250 066 12486.25 186.22 54640.72 88888.00 2015-03-07 14:49:05.375 066 12486.33 186.15 54640.68 88888.00 2015-03-07 14:49:05.500 066 12486.40 186.03 54640.68 88888.00 2015-03-07 14:49:05.625 066 12486.48 185.95 54640.68 88888.00 2015-03-07 14:49:05.750 066 12486.60 185.88 54640.68 88888.00 2015-03-07 14:49:05.875 066 12486.65 185.80 54640.70 88888.00 2015-03-07 14:49:06.000 066 12486.67 185.65 54640.68 88888.00 2015-03-07 14:49:06.125 066 12486.67 185.55 54640.65 88888.00 2015-03-07 14:49:06.250 066 12486.70 185.40 54640.68 88888.00 2015-03-07 14:49:06.375 066 12486.83 185.30 54640.70 88888.00 2015-03-07 14:49:06.500 066 12486.90 185.15 54640.70 88888.00 2015-03-07 14:49:06.625 066 12486.98 185.05 54640.70 88888.00 2015-03-07 14:49:06.750 066 12487.00 184.93 54640.72 88888.00 2015-03-07 14:49:06.875 066 12487.02 184.80 54640.72 88888.00 2015-03-07 14:49:07.000 066 12487.15 184.70 54640.70 88888.00 2015-03-07 14:49:07.125 066 12487.15 184.57 54640.72 88888.00 2015-03-07 14:49:07.250 066 12487.08 184.43 54640.72 88888.00 2015-03-07 14:49:07.375 066 12487.10 184.32 54640.70 88888.00 2015-03-07 14:49:07.500 066 12487.15 184.25 54640.70 88888.00 2015-03-07 14:49:07.625 066 12487.27 184.18 54640.72 88888.00 2015-03-07 14:49:07.750 066 12487.33 184.07 54640.72 88888.00 2015-03-07 14:49:07.875 066 12487.38 184.03 54640.70 88888.00 2015-03-07 14:49:08.000 066 12487.35 183.93 54640.70 88888.00 2015-03-07 14:49:08.125 066 12487.33 183.80 54640.70 88888.00 2015-03-07 14:49:08.250 066 12487.33 183.65 54640.72 88888.00 2015-03-07 14:49:08.375 066 12487.45 183.62 54640.72 88888.00 2015-03-07 14:49:08.500 066 12487.58 183.57 54640.75 88888.00 2015-03-07 14:49:08.625 066 12487.60 183.50 54640.75 88888.00 2015-03-07 14:49:08.750 066 12487.52 183.38 54640.72 88888.00 2015-03-07 14:49:08.875 066 12487.52 183.28 54640.75 88888.00 2015-03-07 14:49:09.000 066 12487.55 183.20 54640.80 88888.00 2015-03-07 14:49:09.125 066 12487.62 183.12 54640.78 88888.00 2015-03-07 14:49:09.250 066 12487.58 183.00 54640.78 88888.00 2015-03-07 14:49:09.375 066 12487.50 182.95 54640.80 88888.00 2015-03-07 14:49:09.500 066 12487.48 182.88 54640.80 88888.00 2015-03-07 14:49:09.625 066 12487.50 182.80 54640.80 88888.00 2015-03-07 14:49:09.750 066 12487.42 182.70 54640.80 88888.00 2015-03-07 14:49:09.875 066 12487.35 182.60 54640.80 88888.00 2015-03-07 14:49:10.000 066 12487.42 182.47 54640.80 88888.00 2015-03-07 14:49:10.125 066 12487.48 182.38 54640.80 88888.00 2015-03-07 14:49:10.250 066 12487.38 182.28 54640.85 88888.00 2015-03-07 14:49:10.375 066 12487.38 182.20 54640.88 88888.00 2015-03-07 14:49:10.500 066 12487.30 182.07 54640.90 88888.00 2015-03-07 14:49:10.625 066 12487.25 181.97 54640.88 88888.00 2015-03-07 14:49:10.750 066 12487.25 181.90 54640.93 88888.00 2015-03-07 14:49:10.875 066 12487.20 181.80 54640.97 88888.00 2015-03-07 14:49:11.000 066 12487.10 181.68 54640.95 88888.00 2015-03-07 14:49:11.125 066 12486.95 181.60 54641.00 88888.00 2015-03-07 14:49:11.250 066 12486.83 181.50 54641.05 88888.00 2015-03-07 14:49:11.375 066 12486.83 181.43 54641.05 88888.00 2015-03-07 14:49:11.500 066 12486.65 181.32 54641.05 88888.00 2015-03-07 14:49:11.625 066 12486.48 181.22 54641.07 88888.00 2015-03-07 14:49:11.750 066 12486.35 181.15 54641.10 88888.00 2015-03-07 14:49:11.875 066 12486.15 181.05 54641.10 88888.00 2015-03-07 14:49:12.000 066 12486.08 181.00 54641.15 88888.00 2015-03-07 14:49:12.125 066 12485.95 180.93 54641.22 88888.00 2015-03-07 14:49:12.250 066 12485.75 180.85 54641.22 88888.00 2015-03-07 14:49:12.375 066 12485.65 180.82 54641.25 88888.00 2015-03-07 14:49:12.500 066 12485.50 180.78 54641.28 88888.00 2015-03-07 14:49:12.625 066 12485.33 180.72 54641.28 88888.00 2015-03-07 14:49:12.750 066 12485.23 180.62 54641.32 88888.00 2015-03-07 14:49:12.875 066 12485.10 180.55 54641.35 88888.00 2015-03-07 14:49:13.000 066 12485.00 180.50 54641.38 88888.00 2015-03-07 14:49:13.125 066 12484.85 180.45 54641.43 88888.00 2015-03-07 14:49:13.250 066 12484.67 180.30 54641.47 88888.00 2015-03-07 14:49:13.375 066 12484.62 180.25 54641.47 88888.00 2015-03-07 14:49:13.500 066 12484.48 180.20 54641.50 88888.00 2015-03-07 14:49:13.625 066 12484.42 180.10 54641.50 88888.00 2015-03-07 14:49:13.750 066 12484.33 180.03 54641.55 88888.00 2015-03-07 14:49:13.875 066 12484.30 179.93 54641.55 88888.00 2015-03-07 14:49:14.000 066 12484.30 179.90 54641.57 88888.00 2015-03-07 14:49:14.125 066 12484.12 179.80 54641.60 88888.00 2015-03-07 14:49:14.250 066 12484.05 179.72 54641.62 88888.00 2015-03-07 14:49:14.375 066 12483.95 179.70 54641.65 88888.00 2015-03-07 14:49:14.500 066 12483.85 179.65 54641.65 88888.00 2015-03-07 14:49:14.625 066 12483.75 179.55 54641.70 88888.00 2015-03-07 14:49:14.750 066 12483.73 179.47 54641.70 88888.00 2015-03-07 14:49:14.875 066 12483.70 179.40 54641.72 88888.00 2015-03-07 14:49:15.000 066 12483.67 179.38 54641.75 88888.00 2015-03-07 14:49:15.125 066 12483.67 179.32 54641.78 88888.00 2015-03-07 14:49:15.250 066 12483.62 179.22 54641.80 88888.00 2015-03-07 14:49:15.375 066 12483.58 179.20 54641.82 88888.00 2015-03-07 14:49:15.500 066 12483.50 179.15 54641.80 88888.00 2015-03-07 14:49:15.625 066 12483.45 179.12 54641.82 88888.00 2015-03-07 14:49:15.750 066 12483.42 179.10 54641.85 88888.00 2015-03-07 14:49:15.875 066 12483.35 179.07 54641.85 88888.00 2015-03-07 14:49:16.000 066 12483.23 179.05 54641.85 88888.00 2015-03-07 14:49:16.125 066 12483.17 179.07 54641.90 88888.00 2015-03-07 14:49:16.250 066 12483.12 179.10 54641.93 88888.00 2015-03-07 14:49:16.375 066 12483.05 179.10 54641.90 88888.00 2015-03-07 14:49:16.500 066 12482.95 179.10 54641.90 88888.00 2015-03-07 14:49:16.625 066 12482.88 179.10 54641.93 88888.00 2015-03-07 14:49:16.750 066 12482.88 179.12 54641.95 88888.00 2015-03-07 14:49:16.875 066 12482.85 179.12 54641.95 88888.00 2015-03-07 14:49:17.000 066 12482.75 179.10 54641.90 88888.00 2015-03-07 14:49:17.125 066 12482.67 179.15 54641.93 88888.00 2015-03-07 14:49:17.250 066 12482.65 179.18 54641.97 88888.00 2015-03-07 14:49:17.375 066 12482.62 179.15 54641.95 88888.00 2015-03-07 14:49:17.500 066 12482.62 179.12 54641.93 88888.00 2015-03-07 14:49:17.625 066 12482.60 179.12 54641.93 88888.00 2015-03-07 14:49:17.750 066 12482.58 179.12 54641.95 88888.00 2015-03-07 14:49:17.875 066 12482.60 179.10 54641.90 88888.00 2015-03-07 14:49:18.000 066 12482.70 179.12 54641.90 88888.00 2015-03-07 14:49:18.125 066 12482.70 179.15 54641.90 88888.00 2015-03-07 14:49:18.250 066 12482.65 179.15 54641.88 88888.00 2015-03-07 14:49:18.375 066 12482.67 179.15 54641.90 88888.00 2015-03-07 14:49:18.500 066 12482.73 179.12 54641.90 88888.00 2015-03-07 14:49:18.625 066 12482.77 179.15 54641.82 88888.00 2015-03-07 14:49:18.750 066 12482.90 179.18 54641.80 88888.00 2015-03-07 14:49:18.875 066 12483.00 179.22 54641.78 88888.00 2015-03-07 14:49:19.000 066 12483.12 179.28 54641.72 88888.00 2015-03-07 14:49:19.125 066 12483.23 179.30 54641.72 88888.00 2015-03-07 14:49:19.250 066 12483.27 179.32 54641.70 88888.00 2015-03-07 14:49:19.375 066 12483.40 179.38 54641.70 88888.00 2015-03-07 14:49:19.500 066 12483.42 179.40 54641.70 88888.00 2015-03-07 14:49:19.625 066 12483.42 179.45 54641.65 88888.00 2015-03-07 14:49:19.750 066 12483.52 179.55 54641.62 88888.00 2015-03-07 14:49:19.875 066 12483.62 179.62 54641.60 88888.00 2015-03-07 14:49:20.000 066 12483.75 179.70 54641.55 88888.00 2015-03-07 14:49:20.125 066 12483.80 179.80 54641.55 88888.00 2015-03-07 14:49:20.250 066 12483.85 179.85 54641.53 88888.00 2015-03-07 14:49:20.375 066 12483.92 179.93 54641.50 88888.00 2015-03-07 14:49:20.500 066 12483.95 180.00 54641.45 88888.00 2015-03-07 14:49:20.625 066 12484.00 180.05 54641.45 88888.00 2015-03-07 14:49:20.750 066 12484.08 180.07 54641.40 88888.00 2015-03-07 14:49:20.875 066 12484.15 180.12 54641.38 88888.00 2015-03-07 14:49:21.000 066 12484.23 180.22 54641.32 88888.00 2015-03-07 14:49:21.125 066 12484.33 180.28 54641.30 88888.00 2015-03-07 14:49:21.250 066 12484.50 180.28 54641.25 88888.00 2015-03-07 14:49:21.375 066 12484.65 180.38 54641.25 88888.00 2015-03-07 14:49:21.500 066 12484.70 180.43 54641.25 88888.00 2015-03-07 14:49:21.625 066 12484.80 180.50 54641.20 88888.00 2015-03-07 14:49:21.750 066 12484.88 180.55 54641.15 88888.00 2015-03-07 14:49:21.875 066 12485.02 180.65 54641.12 88888.00 2015-03-07 14:49:22.000 066 12485.20 180.70 54641.10 88888.00 2015-03-07 14:49:22.125 066 12485.38 180.80 54641.05 88888.00 2015-03-07 14:49:22.250 066 12485.48 180.88 54641.03 88888.00 2015-03-07 14:49:22.375 066 12485.62 180.95 54640.97 88888.00 2015-03-07 14:49:22.500 066 12485.88 181.05 54640.95 88888.00 2015-03-07 14:49:22.625 066 12486.02 181.18 54640.93 88888.00 2015-03-07 14:49:22.750 066 12486.20 181.28 54640.85 88888.00 2015-03-07 14:49:22.875 066 12486.38 181.35 54640.82 88888.00 2015-03-07 14:49:23.000 066 12486.58 181.43 54640.80 88888.00 2015-03-07 14:49:23.125 066 12486.67 181.53 54640.78 88888.00 2015-03-07 14:49:23.250 066 12486.75 181.65 54640.75 88888.00 2015-03-07 14:49:23.375 066 12486.88 181.70 54640.72 88888.00 2015-03-07 14:49:23.500 066 12487.02 181.78 54640.68 88888.00 2015-03-07 14:49:23.625 066 12487.20 181.82 54640.65 88888.00 2015-03-07 14:49:23.750 066 12487.40 181.93 54640.62 88888.00 2015-03-07 14:49:23.875 066 12487.55 182.00 54640.55 88888.00 2015-03-07 14:49:24.000 066 12487.62 182.03 54640.53 88888.00 2015-03-07 14:49:24.125 066 12487.73 182.10 54640.50 88888.00 2015-03-07 14:49:24.250 066 12487.80 182.10 54640.43 88888.00 2015-03-07 14:49:24.375 066 12488.00 182.18 54640.40 88888.00 2015-03-07 14:49:24.500 066 12488.17 182.22 54640.38 88888.00 2015-03-07 14:49:24.625 066 12488.30 182.28 54640.32 88888.00 2015-03-07 14:49:24.750 066 12488.42 182.28 54640.32 88888.00 2015-03-07 14:49:24.875 066 12488.58 182.32 54640.32 88888.00 2015-03-07 14:49:25.000 066 12488.73 182.35 54640.30 88888.00 2015-03-07 14:49:25.125 066 12488.80 182.35 54640.28 88888.00 2015-03-07 14:49:25.250 066 12488.85 182.35 54640.20 88888.00 2015-03-07 14:49:25.375 066 12489.02 182.38 54640.18 88888.00 2015-03-07 14:49:25.500 066 12489.17 182.40 54640.15 88888.00 2015-03-07 14:49:25.625 066 12489.25 182.43 54640.15 88888.00 2015-03-07 14:49:25.750 066 12489.38 182.45 54640.12 88888.00 2015-03-07 14:49:25.875 066 12489.58 182.47 54640.07 88888.00 2015-03-07 14:49:26.000 066 12489.65 182.43 54640.05 88888.00 2015-03-07 14:49:26.125 066 12489.77 182.43 54640.03 88888.00 2015-03-07 14:49:26.250 066 12489.88 182.43 54640.00 88888.00 2015-03-07 14:49:26.375 066 12490.02 182.47 54639.97 88888.00 2015-03-07 14:49:26.500 066 12490.12 182.47 54639.97 88888.00 2015-03-07 14:49:26.625 066 12490.25 182.47 54639.93 88888.00 2015-03-07 14:49:26.750 066 12490.33 182.47 54639.90 88888.00 2015-03-07 14:49:26.875 066 12490.35 182.45 54639.90 88888.00 2015-03-07 14:49:27.000 066 12490.42 182.43 54639.88 88888.00 2015-03-07 14:49:27.125 066 12490.55 182.43 54639.88 88888.00 2015-03-07 14:49:27.250 066 12490.65 182.38 54639.82 88888.00 2015-03-07 14:49:27.375 066 12490.75 182.35 54639.80 88888.00 2015-03-07 14:49:27.500 066 12490.80 182.35 54639.80 88888.00 2015-03-07 14:49:27.625 066 12490.85 182.32 54639.80 88888.00 2015-03-07 14:49:27.750 066 12490.90 182.25 54639.78 88888.00 2015-03-07 14:49:27.875 066 12490.92 182.18 54639.75 88888.00 2015-03-07 14:49:28.000 066 12491.02 182.05 54639.70 88888.00 2015-03-07 14:49:28.125 066 12491.12 182.00 54639.70 88888.00 2015-03-07 14:49:28.250 066 12491.12 181.90 54639.70 88888.00 2015-03-07 14:49:28.375 066 12491.17 181.82 54639.68 88888.00 2015-03-07 14:49:28.500 066 12491.27 181.75 54639.68 88888.00 2015-03-07 14:49:28.625 066 12491.38 181.70 54639.65 88888.00 2015-03-07 14:49:28.750 066 12491.42 181.62 54639.62 88888.00 2015-03-07 14:49:28.875 066 12491.45 181.57 54639.62 88888.00 2015-03-07 14:49:29.000 066 12491.48 181.53 54639.60 88888.00 2015-03-07 14:49:29.125 066 12491.62 181.50 54639.62 88888.00 2015-03-07 14:49:29.250 066 12491.65 181.45 54639.62 88888.00 2015-03-07 14:49:29.375 066 12491.73 181.43 54639.60 88888.00 2015-03-07 14:49:29.500 066 12491.75 181.40 54639.60 88888.00 2015-03-07 14:49:29.625 066 12491.77 181.38 54639.65 88888.00 2015-03-07 14:49:29.750 066 12491.77 181.35 54639.60 88888.00 2015-03-07 14:49:29.875 066 12491.70 181.30 54639.60 88888.00 2015-03-07 14:49:30.000 066 12491.65 181.30 54639.62 88888.00 2015-03-07 14:49:30.125 066 12491.58 181.22 54639.65 88888.00 2015-03-07 14:49:30.250 066 12491.50 181.18 54639.68 88888.00 2015-03-07 14:49:30.375 066 12491.48 181.18 54639.72 88888.00 2015-03-07 14:49:30.500 066 12491.38 181.12 54639.70 88888.00 2015-03-07 14:49:30.625 066 12491.27 181.05 54639.70 88888.00 2015-03-07 14:49:30.750 066 12491.12 181.00 54639.75 88888.00 2015-03-07 14:49:30.875 066 12490.95 180.88 54639.80 88888.00 2015-03-07 14:49:31.000 066 12490.77 180.78 54639.80 88888.00 2015-03-07 14:49:31.125 066 12490.60 180.68 54639.82 88888.00 2015-03-07 14:49:31.250 066 12490.45 180.50 54639.85 88888.00 2015-03-07 14:49:31.375 066 12490.52 180.40 54639.88 88888.00 2015-03-07 14:49:31.500 066 12490.45 180.28 54639.90 88888.00 2015-03-07 14:49:31.625 066 12490.35 180.15 54639.93 88888.00 2015-03-07 14:49:31.750 066 12490.25 180.03 54639.95 88888.00 2015-03-07 14:49:31.875 066 12490.15 179.88 54639.95 88888.00 2015-03-07 14:49:32.000 066 12490.05 179.72 54639.95 88888.00 2015-03-07 14:49:32.125 066 12489.98 179.60 54640.00 88888.00 2015-03-07 14:49:32.250 066 12489.83 179.43 54640.03 88888.00 2015-03-07 14:49:32.375 066 12489.77 179.28 54640.03 88888.00 2015-03-07 14:49:32.500 066 12489.73 179.20 54640.07 88888.00 2015-03-07 14:49:32.625 066 12489.70 179.07 54640.10 88888.00 2015-03-07 14:49:32.750 066 12489.62 178.93 54640.07 88888.00 2015-03-07 14:49:32.875 066 12489.58 178.78 54640.12 88888.00 2015-03-07 14:49:33.000 066 12489.50 178.65 54640.12 88888.00 2015-03-07 14:49:33.125 066 12489.45 178.53 54640.18 88888.00 2015-03-07 14:49:33.250 066 12489.45 178.38 54640.22 88888.00 2015-03-07 14:49:33.375 066 12489.50 178.28 54640.22 88888.00 2015-03-07 14:49:33.500 066 12489.50 178.18 54640.22 88888.00 2015-03-07 14:49:33.625 066 12489.40 178.07 54640.25 88888.00 2015-03-07 14:49:33.750 066 12489.38 178.00 54640.30 88888.00 2015-03-07 14:49:33.875 066 12489.33 177.90 54640.32 88888.00 2015-03-07 14:49:34.000 066 12489.20 177.80 54640.32 88888.00 2015-03-07 14:49:34.125 066 12489.10 177.72 54640.38 88888.00 2015-03-07 14:49:34.250 066 12489.00 177.65 54640.38 88888.00 2015-03-07 14:49:34.375 066 12489.00 177.57 54640.38 88888.00 2015-03-07 14:49:34.500 066 12488.95 177.50 54640.40 88888.00 2015-03-07 14:49:34.625 066 12488.80 177.47 54640.43 88888.00 2015-03-07 14:49:34.750 066 12488.67 177.43 54640.45 88888.00 2015-03-07 14:49:34.875 066 12488.58 177.43 54640.47 88888.00 2015-03-07 14:49:35.000 066 12488.42 177.40 54640.47 88888.00 2015-03-07 14:49:35.125 066 12488.35 177.32 54640.47 88888.00 2015-03-07 14:49:35.250 066 12488.20 177.30 54640.50 88888.00 2015-03-07 14:49:35.375 066 12488.17 177.25 54640.47 88888.00 2015-03-07 14:49:35.500 066 12488.08 177.25 54640.53 88888.00 2015-03-07 14:49:35.625 066 12487.92 177.22 54640.53 88888.00 2015-03-07 14:49:35.750 066 12487.75 177.18 54640.55 88888.00 2015-03-07 14:49:35.875 066 12487.67 177.15 54640.55 88888.00 2015-03-07 14:49:36.000 066 12487.55 177.18 54640.57 88888.00 2015-03-07 14:49:36.125 066 12487.42 177.18 54640.60 88888.00 2015-03-07 14:49:36.250 066 12487.27 177.20 54640.60 88888.00 2015-03-07 14:49:36.375 066 12487.17 177.22 54640.57 88888.00 2015-03-07 14:49:36.500 066 12487.12 177.28 54640.60 88888.00 2015-03-07 14:49:36.625 066 12487.08 177.32 54640.60 88888.00 2015-03-07 14:49:36.750 066 12487.02 177.40 54640.60 88888.00 2015-03-07 14:49:36.875 066 12486.88 177.43 54640.60 88888.00 2015-03-07 14:49:37.000 066 12486.80 177.50 54640.60 88888.00 2015-03-07 14:49:37.125 066 12486.75 177.53 54640.62 88888.00 2015-03-07 14:49:37.250 066 12486.65 177.53 54640.62 88888.00 2015-03-07 14:49:37.375 066 12486.58 177.55 54640.60 88888.00 2015-03-07 14:49:37.500 066 12486.52 177.60 54640.62 88888.00 2015-03-07 14:49:37.625 066 12486.42 177.65 54640.62 88888.00 2015-03-07 14:49:37.750 066 12486.40 177.65 54640.62 88888.00 2015-03-07 14:49:37.875 066 12486.38 177.72 54640.62 88888.00 2015-03-07 14:49:38.000 066 12486.30 177.72 54640.65 88888.00 2015-03-07 14:49:38.125 066 12486.10 177.72 54640.62 88888.00 2015-03-07 14:49:38.250 066 12486.00 177.72 54640.60 88888.00 2015-03-07 14:49:38.375 066 12486.00 177.75 54640.60 88888.00 2015-03-07 14:49:38.500 066 12486.00 177.75 54640.62 88888.00 2015-03-07 14:49:38.625 066 12485.98 177.75 54640.60 88888.00 2015-03-07 14:49:38.750 066 12485.98 177.72 54640.60 88888.00 2015-03-07 14:49:38.875 066 12485.95 177.70 54640.60 88888.00 2015-03-07 14:49:39.000 066 12485.95 177.65 54640.55 88888.00 2015-03-07 14:49:39.125 066 12485.95 177.65 54640.55 88888.00 2015-03-07 14:49:39.250 066 12485.92 177.62 54640.57 88888.00 2015-03-07 14:49:39.375 066 12486.00 177.62 54640.57 88888.00 2015-03-07 14:49:39.500 066 12486.00 177.57 54640.57 88888.00 2015-03-07 14:49:39.625 066 12485.98 177.53 54640.55 88888.00 2015-03-07 14:49:39.750 066 12485.98 177.50 54640.53 88888.00 2015-03-07 14:49:39.875 066 12486.02 177.47 54640.55 88888.00 2015-03-07 14:49:40.000 066 12486.10 177.43 54640.53 88888.00 2015-03-07 14:49:40.125 066 12486.08 177.43 54640.50 88888.00 2015-03-07 14:49:40.250 066 12486.10 177.40 54640.50 88888.00 2015-03-07 14:49:40.375 066 12486.17 177.40 54640.47 88888.00 2015-03-07 14:49:40.500 066 12486.20 177.43 54640.47 88888.00 2015-03-07 14:49:40.625 066 12486.20 177.40 54640.45 88888.00 2015-03-07 14:49:40.750 066 12486.15 177.38 54640.45 88888.00 2015-03-07 14:49:40.875 066 12486.15 177.35 54640.47 88888.00 2015-03-07 14:49:41.000 066 12486.15 177.30 54640.45 88888.00 2015-03-07 14:49:41.125 066 12486.12 177.28 54640.45 88888.00 2015-03-07 14:49:41.250 066 12486.08 177.20 54640.47 88888.00 2015-03-07 14:49:41.375 066 12486.10 177.18 54640.43 88888.00 2015-03-07 14:49:41.500 066 12486.10 177.12 54640.45 88888.00 2015-03-07 14:49:41.625 066 12486.05 177.10 54640.47 88888.00 2015-03-07 14:49:41.750 066 12486.00 177.07 54640.43 88888.00 2015-03-07 14:49:41.875 066 12486.02 177.00 54640.43 88888.00 2015-03-07 14:49:42.000 066 12486.12 176.93 54640.40 88888.00 2015-03-07 14:49:42.125 066 12486.17 176.90 54640.43 88888.00 2015-03-07 14:49:42.250 066 12486.23 176.88 54640.45 88888.00 2015-03-07 14:49:42.375 066 12486.38 176.85 54640.43 88888.00 2015-03-07 14:49:42.500 066 12486.40 176.82 54640.40 88888.00 2015-03-07 14:49:42.625 066 12486.42 176.78 54640.40 88888.00 2015-03-07 14:49:42.750 066 12486.42 176.72 54640.38 88888.00 2015-03-07 14:49:42.875 066 12486.42 176.70 54640.35 88888.00 2015-03-07 14:49:43.000 066 12486.50 176.70 54640.35 88888.00 2015-03-07 14:49:43.125 066 12486.55 176.65 54640.38 88888.00 2015-03-07 14:49:43.250 066 12486.58 176.65 54640.38 88888.00 2015-03-07 14:49:43.375 066 12486.62 176.62 54640.38 88888.00 2015-03-07 14:49:43.500 066 12486.62 176.62 54640.38 88888.00 2015-03-07 14:49:43.625 066 12486.67 176.60 54640.40 88888.00 2015-03-07 14:49:43.750 066 12486.73 176.60 54640.38 88888.00 2015-03-07 14:49:43.875 066 12486.75 176.57 54640.32 88888.00 2015-03-07 14:49:44.000 066 12486.73 176.55 54640.32 88888.00 2015-03-07 14:49:44.125 066 12486.70 176.57 54640.32 88888.00 2015-03-07 14:49:44.250 066 12486.80 176.60 54640.30 88888.00 2015-03-07 14:49:44.375 066 12486.92 176.65 54640.30 88888.00 2015-03-07 14:49:44.500 066 12487.05 176.68 54640.30 88888.00 2015-03-07 14:49:44.625 066 12487.12 176.68 54640.28 88888.00 2015-03-07 14:49:44.750 066 12487.12 176.68 54640.25 88888.00 2015-03-07 14:49:44.875 066 12487.12 176.72 54640.25 88888.00 2015-03-07 14:49:45.000 066 12487.17 176.78 54640.22 88888.00 2015-03-07 14:49:45.125 066 12487.27 176.82 54640.22 88888.00 2015-03-07 14:49:45.250 066 12487.35 176.85 54640.20 88888.00 2015-03-07 14:49:45.375 066 12487.42 176.90 54640.15 88888.00 2015-03-07 14:49:45.500 066 12487.45 176.93 54640.12 88888.00 2015-03-07 14:49:45.625 066 12487.52 176.97 54640.12 88888.00 2015-03-07 14:49:45.750 066 12487.60 177.05 54640.15 88888.00 2015-03-07 14:49:45.875 066 12487.70 177.10 54640.12 88888.00 2015-03-07 14:49:46.000 066 12487.62 177.12 54640.10 88888.00 2015-03-07 14:49:46.125 066 12487.62 177.12 54640.10 88888.00 2015-03-07 14:49:46.250 066 12487.62 177.15 54640.10 88888.00 2015-03-07 14:49:46.375 066 12487.62 177.15 54640.10 88888.00 2015-03-07 14:49:46.500 066 12487.60 177.20 54640.10 88888.00 2015-03-07 14:49:46.625 066 12487.60 177.20 54640.07 88888.00 2015-03-07 14:49:46.750 066 12487.65 177.18 54640.07 88888.00 2015-03-07 14:49:46.875 066 12487.65 177.12 54640.07 88888.00 2015-03-07 14:49:47.000 066 12487.60 177.07 54640.05 88888.00 2015-03-07 14:49:47.125 066 12487.58 177.03 54640.07 88888.00 2015-03-07 14:49:47.250 066 12487.55 176.97 54640.07 88888.00 2015-03-07 14:49:47.375 066 12487.52 176.93 54640.07 88888.00 2015-03-07 14:49:47.500 066 12487.42 176.85 54640.07 88888.00 2015-03-07 14:49:47.625 066 12487.40 176.80 54640.07 88888.00 2015-03-07 14:49:47.750 066 12487.45 176.72 54640.07 88888.00 2015-03-07 14:49:47.875 066 12487.45 176.65 54640.10 88888.00 2015-03-07 14:49:48.000 066 12487.42 176.57 54640.07 88888.00 2015-03-07 14:49:48.125 066 12487.38 176.47 54640.10 88888.00 2015-03-07 14:49:48.250 066 12487.33 176.32 54640.10 88888.00 2015-03-07 14:49:48.375 066 12487.38 176.28 54640.10 88888.00 2015-03-07 14:49:48.500 066 12487.42 176.20 54640.10 88888.00 2015-03-07 14:49:48.625 066 12487.40 176.07 54640.10 88888.00 2015-03-07 14:49:48.750 066 12487.33 175.95 54640.07 88888.00 2015-03-07 14:49:48.875 066 12487.35 175.82 54640.10 88888.00 2015-03-07 14:49:49.000 066 12487.35 175.75 54640.07 88888.00 2015-03-07 14:49:49.125 066 12487.33 175.65 54640.10 88888.00 2015-03-07 14:49:49.250 066 12487.20 175.53 54640.12 88888.00 2015-03-07 14:49:49.375 066 12487.27 175.45 54640.15 88888.00 2015-03-07 14:49:49.500 066 12487.25 175.32 54640.18 88888.00 2015-03-07 14:49:49.625 066 12487.20 175.22 54640.15 88888.00 2015-03-07 14:49:49.750 066 12487.20 175.15 54640.18 88888.00 2015-03-07 14:49:49.875 066 12487.20 175.03 54640.18 88888.00 2015-03-07 14:49:50.000 066 12487.12 174.93 54640.18 88888.00 2015-03-07 14:49:50.125 066 12487.05 174.88 54640.22 88888.00 2015-03-07 14:49:50.250 066 12487.00 174.78 54640.22 88888.00 2015-03-07 14:49:50.375 066 12486.98 174.72 54640.18 88888.00 2015-03-07 14:49:50.500 066 12487.00 174.60 54640.18 88888.00 2015-03-07 14:49:50.625 066 12487.05 174.55 54640.20 88888.00 2015-03-07 14:49:50.750 066 12487.02 174.47 54640.20 88888.00 2015-03-07 14:49:50.875 066 12487.02 174.40 54640.22 88888.00 2015-03-07 14:49:51.000 066 12487.00 174.30 54640.20 88888.00 2015-03-07 14:49:51.125 066 12487.08 174.25 54640.22 88888.00 2015-03-07 14:49:51.250 066 12487.02 174.18 54640.22 88888.00 2015-03-07 14:49:51.375 066 12487.05 174.18 54640.22 88888.00 2015-03-07 14:49:51.500 066 12487.02 174.07 54640.20 88888.00 2015-03-07 14:49:51.625 066 12487.02 174.05 54640.20 88888.00 2015-03-07 14:49:51.750 066 12487.05 173.97 54640.18 88888.00 2015-03-07 14:49:51.875 066 12487.08 173.95 54640.18 88888.00 2015-03-07 14:49:52.000 066 12487.02 173.90 54640.18 88888.00 2015-03-07 14:49:52.125 066 12486.92 173.85 54640.20 88888.00 2015-03-07 14:49:52.250 066 12486.85 173.78 54640.22 88888.00 2015-03-07 14:49:52.375 066 12486.90 173.72 54640.20 88888.00 2015-03-07 14:49:52.500 066 12486.92 173.65 54640.22 88888.00 2015-03-07 14:49:52.625 066 12486.90 173.60 54640.20 88888.00 2015-03-07 14:49:52.750 066 12486.88 173.55 54640.22 88888.00 2015-03-07 14:49:52.875 066 12486.80 173.50 54640.25 88888.00 2015-03-07 14:49:53.000 066 12486.73 173.43 54640.25 88888.00 2015-03-07 14:49:53.125 066 12486.75 173.35 54640.25 88888.00 2015-03-07 14:49:53.250 066 12486.73 173.28 54640.22 88888.00 2015-03-07 14:49:53.375 066 12486.70 173.25 54640.20 88888.00 2015-03-07 14:49:53.500 066 12486.67 173.22 54640.20 88888.00 2015-03-07 14:49:53.625 066 12486.70 173.15 54640.22 88888.00 2015-03-07 14:49:53.750 066 12486.73 173.10 54640.20 88888.00 2015-03-07 14:49:53.875 066 12486.75 173.10 54640.20 88888.00 2015-03-07 14:49:54.000 066 12486.77 173.05 54640.20 88888.00 2015-03-07 14:49:54.125 066 12486.75 173.03 54640.22 88888.00 2015-03-07 14:49:54.250 066 12486.73 172.97 54640.20 88888.00 2015-03-07 14:49:54.375 066 12486.73 172.95 54640.20 88888.00 2015-03-07 14:49:54.500 066 12486.77 172.90 54640.20 88888.00 2015-03-07 14:49:54.625 066 12486.77 172.90 54640.20 88888.00 2015-03-07 14:49:54.750 066 12486.83 172.88 54640.18 88888.00 2015-03-07 14:49:54.875 066 12486.90 172.85 54640.15 88888.00 2015-03-07 14:49:55.000 066 12487.05 172.82 54640.15 88888.00 2015-03-07 14:49:55.125 066 12487.15 172.82 54640.15 88888.00 2015-03-07 14:49:55.250 066 12487.20 172.80 54640.18 88888.00 2015-03-07 14:49:55.375 066 12487.23 172.78 54640.15 88888.00 2015-03-07 14:49:55.500 066 12487.25 172.80 54640.12 88888.00 2015-03-07 14:49:55.625 066 12487.20 172.80 54640.12 88888.00 2015-03-07 14:49:55.750 066 12487.25 172.78 54640.10 88888.00 2015-03-07 14:49:55.875 066 12487.27 172.80 54640.10 88888.00 2015-03-07 14:49:56.000 066 12487.33 172.80 54640.03 88888.00 2015-03-07 14:49:56.125 066 12487.35 172.82 54640.03 88888.00 2015-03-07 14:49:56.250 066 12487.40 172.85 54640.03 88888.00 2015-03-07 14:49:56.375 066 12487.50 172.90 54640.00 88888.00 2015-03-07 14:49:56.500 066 12487.50 172.93 54640.00 88888.00 2015-03-07 14:49:56.625 066 12487.55 172.95 54640.00 88888.00 2015-03-07 14:49:56.750 066 12487.73 173.00 54640.00 88888.00 2015-03-07 14:49:56.875 066 12487.70 173.03 54639.97 88888.00 2015-03-07 14:49:57.000 066 12487.65 173.10 54639.93 88888.00 2015-03-07 14:49:57.125 066 12487.67 173.15 54639.93 88888.00 2015-03-07 14:49:57.250 066 12487.73 173.20 54639.88 88888.00 2015-03-07 14:49:57.375 066 12487.83 173.25 54639.85 88888.00 2015-03-07 14:49:57.500 066 12487.83 173.28 54639.82 88888.00 2015-03-07 14:49:57.625 066 12487.90 173.28 54639.80 88888.00 2015-03-07 14:49:57.750 066 12487.92 173.32 54639.80 88888.00 2015-03-07 14:49:57.875 066 12487.95 173.35 54639.78 88888.00 2015-03-07 14:49:58.000 066 12487.98 173.35 54639.75 88888.00 2015-03-07 14:49:58.125 066 12487.98 173.40 54639.75 88888.00 2015-03-07 14:49:58.250 066 12487.92 173.40 54639.68 88888.00 2015-03-07 14:49:58.375 066 12488.05 173.45 54639.65 88888.00 2015-03-07 14:49:58.500 066 12488.15 173.47 54639.65 88888.00 2015-03-07 14:49:58.625 066 12488.10 173.45 54639.60 88888.00 2015-03-07 14:49:58.750 066 12488.08 173.45 54639.57 88888.00 2015-03-07 14:49:58.875 066 12488.10 173.47 54639.55 88888.00 2015-03-07 14:49:59.000 066 12488.15 173.45 54639.53 88888.00 2015-03-07 14:49:59.125 066 12488.20 173.47 54639.53 88888.00 2015-03-07 14:49:59.250 066 12488.20 173.50 54639.53 88888.00 2015-03-07 14:49:59.375 066 12488.20 173.50 54639.53 88888.00 2015-03-07 14:49:59.500 066 12488.10 173.50 54639.50 88888.00 2015-03-07 14:49:59.625 066 12488.10 173.50 54639.45 88888.00 2015-03-07 14:49:59.750 066 12488.08 173.50 54639.43 88888.00 2015-03-07 14:49:59.875 066 12488.15 173.47 54639.40 88888.00 2015-03-07 14:50:00.000 066 12488.20 173.45 54639.40 88888.00 2015-03-07 14:50:00.125 066 12488.12 173.40 54639.38 88888.00 2015-03-07 14:50:00.250 066 12488.00 173.38 54639.35 88888.00 2015-03-07 14:50:00.375 066 12488.02 173.35 54639.32 88888.00 2015-03-07 14:50:00.500 066 12488.00 173.30 54639.32 88888.00 2015-03-07 14:50:00.625 066 12487.92 173.25 54639.30 88888.00 2015-03-07 14:50:00.750 066 12487.85 173.22 54639.30 88888.00 2015-03-07 14:50:00.875 066 12487.77 173.15 54639.30 88888.00 2015-03-07 14:50:01.000 066 12487.75 173.07 54639.28 88888.00 2015-03-07 14:50:01.125 066 12487.70 173.05 54639.28 88888.00 2015-03-07 14:50:01.250 066 12487.62 172.97 54639.25 88888.00 2015-03-07 14:50:01.375 066 12487.52 172.93 54639.28 88888.00 2015-03-07 14:50:01.500 066 12487.50 172.90 54639.25 88888.00 2015-03-07 14:50:01.625 066 12487.45 172.82 54639.25 88888.00 2015-03-07 14:50:01.750 066 12487.33 172.75 54639.22 88888.00 2015-03-07 14:50:01.875 066 12487.23 172.68 54639.22 88888.00 2015-03-07 14:50:02.000 066 12487.12 172.62 54639.22 88888.00 2015-03-07 14:50:02.125 066 12487.02 172.55 54639.25 88888.00 2015-03-07 14:50:02.250 066 12486.85 172.50 54639.25 88888.00 2015-03-07 14:50:02.375 066 12486.80 172.45 54639.25 88888.00 2015-03-07 14:50:02.500 066 12486.73 172.40 54639.28 88888.00 2015-03-07 14:50:02.625 066 12486.58 172.32 54639.25 88888.00 2015-03-07 14:50:02.750 066 12486.48 172.25 54639.25 88888.00 2015-03-07 14:50:02.875 066 12486.38 172.18 54639.22 88888.00 2015-03-07 14:50:03.000 066 12486.30 172.15 54639.28 88888.00 2015-03-07 14:50:03.125 066 12486.20 172.10 54639.25 88888.00 2015-03-07 14:50:03.250 066 12486.08 172.00 54639.25 88888.00 2015-03-07 14:50:03.375 066 12486.05 171.97 54639.25 88888.00 2015-03-07 14:50:03.500 066 12485.98 171.95 54639.30 88888.00 2015-03-07 14:50:03.625 066 12485.85 171.90 54639.28 88888.00 2015-03-07 14:50:03.750 066 12485.65 171.82 54639.25 88888.00 2015-03-07 14:50:03.875 066 12485.58 171.78 54639.25 88888.00 2015-03-07 14:50:04.000 066 12485.52 171.68 54639.25 88888.00 2015-03-07 14:50:04.125 066 12485.42 171.65 54639.28 88888.00 2015-03-07 14:50:04.250 066 12485.25 171.57 54639.25 88888.00 2015-03-07 14:50:04.375 066 12485.15 171.55 54639.25 88888.00 2015-03-07 14:50:04.500 066 12485.00 171.55 54639.25 88888.00 2015-03-07 14:50:04.625 066 12484.90 171.47 54639.28 88888.00 2015-03-07 14:50:04.750 066 12484.83 171.45 54639.28 88888.00 2015-03-07 14:50:04.875 066 12484.75 171.43 54639.30 88888.00 2015-03-07 14:50:05.000 066 12484.55 171.38 54639.28 88888.00 2015-03-07 14:50:05.125 066 12484.40 171.40 54639.25 88888.00 2015-03-07 14:50:05.250 066 12484.30 171.38 54639.28 88888.00 2015-03-07 14:50:05.375 066 12484.23 171.40 54639.30 88888.00 2015-03-07 14:50:05.500 066 12484.10 171.47 54639.28 88888.00 2015-03-07 14:50:05.625 066 12484.02 171.57 54639.28 88888.00 2015-03-07 14:50:05.750 066 12483.95 171.65 54639.30 88888.00 2015-03-07 14:50:05.875 066 12483.77 171.75 54639.30 88888.00 2015-03-07 14:50:06.000 066 12483.65 171.85 54639.28 88888.00 2015-03-07 14:50:06.125 066 12483.50 171.95 54639.25 88888.00 2015-03-07 14:50:06.250 066 12483.30 172.07 54639.25 88888.00 2015-03-07 14:50:06.375 066 12483.00 172.15 54639.28 88888.00 2015-03-07 14:50:06.500 066 12482.77 172.32 54639.28 88888.00 2015-03-07 14:50:06.625 066 12482.58 172.47 54639.28 88888.00 2015-03-07 14:50:06.750 066 12482.38 172.60 54639.30 88888.00 2015-03-07 14:50:06.875 066 12482.10 172.72 54639.28 88888.00 2015-03-07 14:50:07.000 066 12481.83 172.85 54639.25 88888.00 2015-03-07 14:50:07.125 066 12481.55 172.97 54639.28 88888.00 2015-03-07 14:50:07.250 066 12481.17 173.05 54639.30 88888.00 2015-03-07 14:50:07.375 066 12480.95 173.18 54639.32 88888.00 2015-03-07 14:50:07.500 066 12480.75 173.25 54639.35 88888.00 2015-03-07 14:50:07.625 066 12480.48 173.32 54639.35 88888.00 2015-03-07 14:50:07.750 066 12480.17 173.43 54639.35 88888.00 2015-03-07 14:50:07.875 066 12479.90 173.50 54639.38 88888.00 2015-03-07 14:50:08.000 066 12479.62 173.53 54639.38 88888.00 2015-03-07 14:50:08.125 066 12479.30 173.53 54639.43 88888.00 2015-03-07 14:50:08.250 066 12479.08 173.53 54639.45 88888.00 2015-03-07 14:50:08.375 066 12478.75 173.53 54639.43 88888.00 2015-03-07 14:50:08.500 066 12478.42 173.55 54639.47 88888.00 2015-03-07 14:50:08.625 066 12478.23 173.55 54639.50 88888.00 2015-03-07 14:50:08.750 066 12478.00 173.55 54639.57 88888.00 2015-03-07 14:50:08.875 066 12477.75 173.55 54639.57 88888.00 2015-03-07 14:50:09.000 066 12477.58 173.53 54639.57 88888.00 2015-03-07 14:50:09.125 066 12477.40 173.53 54639.60 88888.00 2015-03-07 14:50:09.250 066 12477.25 173.50 54639.65 88888.00 2015-03-07 14:50:09.375 066 12477.15 173.47 54639.65 88888.00 2015-03-07 14:50:09.500 066 12477.00 173.38 54639.68 88888.00 2015-03-07 14:50:09.625 066 12476.88 173.30 54639.70 88888.00 2015-03-07 14:50:09.750 066 12476.75 173.20 54639.68 88888.00 2015-03-07 14:50:09.875 066 12476.60 173.10 54639.70 88888.00 2015-03-07 14:50:10.000 066 12476.45 173.03 54639.75 88888.00 2015-03-07 14:50:10.125 066 12476.35 172.93 54639.75 88888.00 2015-03-07 14:50:10.250 066 12476.25 172.82 54639.78 88888.00 2015-03-07 14:50:10.375 066 12476.20 172.75 54639.75 88888.00 2015-03-07 14:50:10.500 066 12476.20 172.62 54639.80 88888.00 2015-03-07 14:50:10.625 066 12476.17 172.47 54639.82 88888.00 2015-03-07 14:50:10.750 066 12476.12 172.40 54639.85 88888.00 2015-03-07 14:50:10.875 066 12476.08 172.32 54639.85 88888.00 2015-03-07 14:50:11.000 066 12476.05 172.20 54639.82 88888.00 2015-03-07 14:50:11.125 066 12476.02 172.07 54639.85 88888.00 2015-03-07 14:50:11.250 066 12476.00 171.95 54639.82 88888.00 2015-03-07 14:50:11.375 066 12476.08 171.90 54639.85 88888.00 2015-03-07 14:50:11.500 066 12476.08 171.80 54639.88 88888.00 2015-03-07 14:50:11.625 066 12476.08 171.68 54639.93 88888.00 2015-03-07 14:50:11.750 066 12476.05 171.57 54639.90 88888.00 2015-03-07 14:50:11.875 066 12476.05 171.45 54639.90 88888.00 2015-03-07 14:50:12.000 066 12476.12 171.38 54639.88 88888.00 2015-03-07 14:50:12.125 066 12476.12 171.28 54639.90 88888.00 2015-03-07 14:50:12.250 066 12476.05 171.18 54639.93 88888.00 2015-03-07 14:50:12.375 066 12476.08 171.12 54639.90 88888.00 2015-03-07 14:50:12.500 066 12476.10 171.05 54639.90 88888.00 2015-03-07 14:50:12.625 066 12476.17 170.95 54639.93 88888.00 2015-03-07 14:50:12.750 066 12476.27 170.85 54639.90 88888.00 2015-03-07 14:50:12.875 066 12476.30 170.80 54639.90 88888.00 2015-03-07 14:50:13.000 066 12476.35 170.72 54639.88 88888.00 2015-03-07 14:50:13.125 066 12476.38 170.75 54639.88 88888.00 2015-03-07 14:50:13.250 066 12476.40 170.65 54639.85 88888.00 2015-03-07 14:50:13.375 066 12476.50 170.65 54639.85 88888.00 2015-03-07 14:50:13.500 066 12476.55 170.60 54639.82 88888.00 2015-03-07 14:50:13.625 066 12476.70 170.60 54639.78 88888.00 2015-03-07 14:50:13.750 066 12476.77 170.57 54639.78 88888.00 2015-03-07 14:50:13.875 066 12476.83 170.55 54639.72 88888.00 2015-03-07 14:50:14.000 066 12476.92 170.57 54639.70 88888.00 2015-03-07 14:50:14.125 066 12477.10 170.62 54639.72 88888.00 2015-03-07 14:50:14.250 066 12477.15 170.70 54639.72 88888.00 2015-03-07 14:50:14.375 066 12477.20 170.70 54639.68 88888.00 2015-03-07 14:50:14.500 066 12477.27 170.72 54639.62 88888.00 2015-03-07 14:50:14.625 066 12477.35 170.78 54639.57 88888.00 2015-03-07 14:50:14.750 066 12477.45 170.85 54639.55 88888.00 2015-03-07 14:50:14.875 066 12477.55 170.95 54639.53 88888.00 2015-03-07 14:50:15.000 066 12477.58 170.95 54639.47 88888.00 2015-03-07 14:50:15.125 066 12477.70 171.03 54639.45 88888.00 2015-03-07 14:50:15.250 066 12477.77 171.07 54639.47 88888.00 2015-03-07 14:50:15.375 066 12477.83 171.15 54639.43 88888.00 2015-03-07 14:50:15.500 066 12477.92 171.20 54639.35 88888.00 2015-03-07 14:50:15.625 066 12478.10 171.28 54639.30 88888.00 2015-03-07 14:50:15.750 066 12478.25 171.38 54639.30 88888.00 2015-03-07 14:50:15.875 066 12478.38 171.43 54639.30 88888.00 2015-03-07 14:50:16.000 066 12478.45 171.47 54639.22 88888.00 2015-03-07 14:50:16.125 066 12478.48 171.55 54639.20 88888.00 2015-03-07 14:50:16.250 066 12478.55 171.65 54639.18 88888.00 2015-03-07 14:50:16.375 066 12478.73 171.72 54639.15 88888.00 2015-03-07 14:50:16.500 066 12478.77 171.78 54639.10 88888.00 2015-03-07 14:50:16.625 066 12478.80 171.85 54639.07 88888.00 2015-03-07 14:50:16.750 066 12478.90 171.93 54639.03 88888.00 2015-03-07 14:50:16.875 066 12479.05 172.00 54638.97 88888.00 2015-03-07 14:50:17.000 066 12479.20 172.07 54638.95 88888.00 2015-03-07 14:50:17.125 066 12479.27 172.20 54638.88 88888.00 2015-03-07 14:50:17.250 066 12479.33 172.22 54638.82 88888.00 2015-03-07 14:50:17.375 066 12479.40 172.32 54638.80 88888.00 2015-03-07 14:50:17.500 066 12479.50 172.40 54638.80 88888.00 2015-03-07 14:50:17.625 066 12479.60 172.47 54638.75 88888.00 2015-03-07 14:50:17.750 066 12479.77 172.55 54638.70 88888.00 2015-03-07 14:50:17.875 066 12479.85 172.65 54638.65 88888.00 2015-03-07 14:50:18.000 066 12479.98 172.70 54638.62 88888.00 2015-03-07 14:50:18.125 066 12480.10 172.75 54638.62 88888.00 2015-03-07 14:50:18.250 066 12480.23 172.80 54638.55 88888.00 2015-03-07 14:50:18.375 066 12480.40 172.88 54638.50 88888.00 2015-03-07 14:50:18.500 066 12480.48 172.93 54638.45 88888.00 2015-03-07 14:50:18.625 066 12480.58 172.95 54638.43 88888.00 2015-03-07 14:50:18.750 066 12480.65 172.95 54638.35 88888.00 2015-03-07 14:50:18.875 066 12480.73 173.00 54638.30 88888.00 2015-03-07 14:50:19.000 066 12480.75 173.03 54638.22 88888.00 2015-03-07 14:50:19.125 066 12480.85 173.07 54638.22 88888.00 2015-03-07 14:50:19.250 066 12480.95 173.07 54638.15 88888.00 2015-03-07 14:50:19.375 066 12481.10 173.10 54638.12 88888.00 2015-03-07 14:50:19.500 066 12481.25 173.18 54638.10 88888.00 2015-03-07 14:50:19.625 066 12481.30 173.18 54638.10 88888.00 2015-03-07 14:50:19.750 066 12481.38 173.18 54638.05 88888.00 2015-03-07 14:50:19.875 066 12481.45 173.22 54638.05 88888.00 2015-03-07 14:50:20.000 066 12481.52 173.25 54638.00 88888.00 2015-03-07 14:50:20.125 066 12481.62 173.28 54638.00 88888.00 2015-03-07 14:50:20.250 066 12481.67 173.25 54637.93 88888.00 2015-03-07 14:50:20.375 066 12481.67 173.25 54637.90 88888.00 2015-03-07 14:50:20.500 066 12481.70 173.28 54637.90 88888.00 2015-03-07 14:50:20.625 066 12481.67 173.32 54637.88 88888.00 2015-03-07 14:50:20.750 066 12481.65 173.30 54637.85 88888.00 2015-03-07 14:50:20.875 066 12481.60 173.30 54637.82 88888.00 2015-03-07 14:50:21.000 066 12481.62 173.32 54637.75 88888.00 2015-03-07 14:50:21.125 066 12481.67 173.32 54637.72 88888.00 2015-03-07 14:50:21.250 066 12481.67 173.38 54637.72 88888.00 2015-03-07 14:50:21.375 066 12481.73 173.45 54637.70 88888.00 2015-03-07 14:50:21.500 066 12481.70 173.45 54637.68 88888.00 2015-03-07 14:50:21.625 066 12481.73 173.50 54637.65 88888.00 2015-03-07 14:50:21.750 066 12481.80 173.53 54637.57 88888.00 2015-03-07 14:50:21.875 066 12481.83 173.55 54637.55 88888.00 2015-03-07 14:50:22.000 066 12481.80 173.60 54637.50 88888.00 2015-03-07 14:50:22.125 066 12481.80 173.68 54637.47 88888.00 2015-03-07 14:50:22.250 066 12481.83 173.68 54637.45 88888.00 2015-03-07 14:50:22.375 066 12481.83 173.68 54637.45 88888.00 2015-03-07 14:50:22.500 066 12481.85 173.68 54637.40 88888.00 2015-03-07 14:50:22.625 066 12481.95 173.70 54637.38 88888.00 2015-03-07 14:50:22.750 066 12482.02 173.68 54637.32 88888.00 2015-03-07 14:50:22.875 066 12482.05 173.68 54637.32 88888.00 2015-03-07 14:50:23.000 066 12482.05 173.68 54637.25 88888.00 2015-03-07 14:50:23.125 066 12482.05 173.68 54637.22 88888.00 2015-03-07 14:50:23.250 066 12482.02 173.65 54637.18 88888.00 2015-03-07 14:50:23.375 066 12482.00 173.68 54637.15 88888.00 2015-03-07 14:50:23.500 066 12482.00 173.72 54637.15 88888.00 2015-03-07 14:50:23.625 066 12482.02 173.72 54637.12 88888.00 2015-03-07 14:50:23.750 066 12481.98 173.75 54637.10 88888.00 2015-03-07 14:50:23.875 066 12481.88 173.82 54637.10 88888.00 2015-03-07 14:50:24.000 066 12481.83 173.82 54637.05 88888.00 2015-03-07 14:50:24.125 066 12481.73 173.85 54637.05 88888.00 2015-03-07 14:50:24.250 066 12481.62 173.88 54637.03 88888.00 2015-03-07 14:50:24.375 066 12481.60 173.90 54637.05 88888.00 2015-03-07 14:50:24.500 066 12481.48 173.97 54637.05 88888.00 2015-03-07 14:50:24.625 066 12481.27 173.97 54637.03 88888.00 2015-03-07 14:50:24.750 066 12481.15 173.97 54637.00 88888.00 2015-03-07 14:50:24.875 066 12481.00 173.97 54636.97 88888.00 2015-03-07 14:50:25.000 066 12480.85 173.95 54636.97 88888.00 2015-03-07 14:50:25.125 066 12480.75 173.93 54637.00 88888.00 2015-03-07 14:50:25.250 066 12480.55 173.93 54637.03 88888.00 2015-03-07 14:50:25.375 066 12480.40 173.93 54637.03 88888.00 2015-03-07 14:50:25.500 066 12480.20 173.95 54637.03 88888.00 2015-03-07 14:50:25.625 066 12480.05 173.88 54637.00 88888.00 2015-03-07 14:50:25.750 066 12479.95 173.90 54636.97 88888.00 2015-03-07 14:50:25.875 066 12479.77 173.88 54636.97 88888.00 2015-03-07 14:50:26.000 066 12479.62 173.85 54636.95 88888.00 2015-03-07 14:50:26.125 066 12479.45 173.82 54636.97 88888.00 2015-03-07 14:50:26.250 066 12479.30 173.72 54637.00 88888.00 2015-03-07 14:50:26.375 066 12479.23 173.70 54637.00 88888.00 2015-03-07 14:50:26.500 066 12479.20 173.65 54637.03 88888.00 2015-03-07 14:50:26.625 066 12479.20 173.60 54637.00 88888.00 2015-03-07 14:50:26.750 066 12479.08 173.62 54637.03 88888.00 2015-03-07 14:50:26.875 066 12478.90 173.55 54637.05 88888.00 2015-03-07 14:50:27.000 066 12478.65 173.47 54637.03 88888.00 2015-03-07 14:50:27.125 066 12478.48 173.45 54637.03 88888.00 2015-03-07 14:50:27.250 066 12478.30 173.43 54637.05 88888.00 2015-03-07 14:50:27.375 066 12478.20 173.40 54637.03 88888.00 2015-03-07 14:50:27.500 066 12478.08 173.35 54637.03 88888.00 2015-03-07 14:50:27.625 066 12477.92 173.32 54637.03 88888.00 2015-03-07 14:50:27.750 066 12477.77 173.35 54637.07 88888.00 2015-03-07 14:50:27.875 066 12477.65 173.32 54637.10 88888.00 2015-03-07 14:50:28.000 066 12477.50 173.30 54637.07 88888.00 2015-03-07 14:50:28.125 066 12477.35 173.28 54637.10 88888.00 2015-03-07 14:50:28.250 066 12477.15 173.25 54637.10 88888.00 2015-03-07 14:50:28.375 066 12477.00 173.20 54637.10 88888.00 2015-03-07 14:50:28.500 066 12476.88 173.18 54637.10 88888.00 2015-03-07 14:50:28.625 066 12476.80 173.15 54637.12 88888.00 2015-03-07 14:50:28.750 066 12476.62 173.10 54637.18 88888.00 2015-03-07 14:50:28.875 066 12476.50 173.10 54637.20 88888.00 2015-03-07 14:50:29.000 066 12476.42 173.07 54637.18 88888.00 2015-03-07 14:50:29.125 066 12476.40 173.03 54637.18 88888.00 2015-03-07 14:50:29.250 066 12476.33 172.97 54637.18 88888.00 2015-03-07 14:50:29.375 066 12476.20 172.95 54637.20 88888.00 2015-03-07 14:50:29.500 066 12476.08 172.90 54637.18 88888.00 2015-03-07 14:50:29.625 066 12475.98 172.82 54637.18 88888.00 2015-03-07 14:50:29.750 066 12475.85 172.78 54637.22 88888.00 2015-03-07 14:50:29.875 066 12475.73 172.72 54637.22 88888.00 2015-03-07 14:50:30.000 066 12475.67 172.62 54637.22 88888.00 2015-03-07 14:50:30.125 066 12475.55 172.57 54637.28 88888.00 2015-03-07 14:50:30.250 066 12475.33 172.45 54637.30 88888.00 2015-03-07 14:50:30.375 066 12475.17 172.40 54637.28 88888.00 2015-03-07 14:50:30.500 066 12475.10 172.35 54637.28 88888.00 2015-03-07 14:50:30.625 066 12475.08 172.30 54637.30 88888.00 2015-03-07 14:50:30.750 066 12474.95 172.20 54637.30 88888.00 2015-03-07 14:50:30.875 066 12474.77 172.12 54637.30 88888.00 2015-03-07 14:50:31.000 066 12474.62 172.03 54637.32 88888.00 2015-03-07 14:50:31.125 066 12474.60 171.95 54637.35 88888.00 2015-03-07 14:50:31.250 066 12474.40 171.80 54637.35 88888.00 2015-03-07 14:50:31.375 066 12474.27 171.72 54637.35 88888.00 2015-03-07 14:50:31.500 066 12474.10 171.60 54637.38 88888.00 2015-03-07 14:50:31.625 066 12474.02 171.47 54637.40 88888.00 2015-03-07 14:50:31.750 066 12473.92 171.32 54637.40 88888.00 2015-03-07 14:50:31.875 066 12473.77 171.20 54637.45 88888.00 2015-03-07 14:50:32.000 066 12473.60 171.12 54637.45 88888.00 2015-03-07 14:50:32.125 066 12473.52 170.97 54637.47 88888.00 2015-03-07 14:50:32.250 066 12473.48 170.85 54637.50 88888.00 2015-03-07 14:50:32.375 066 12473.42 170.75 54637.50 88888.00 2015-03-07 14:50:32.500 066 12473.27 170.62 54637.50 88888.00 2015-03-07 14:50:32.625 066 12473.15 170.53 54637.50 88888.00 2015-03-07 14:50:32.750 066 12472.92 170.43 54637.50 88888.00 2015-03-07 14:50:32.875 066 12472.80 170.35 54637.53 88888.00 2015-03-07 14:50:33.000 066 12472.70 170.25 54637.55 88888.00 2015-03-07 14:50:33.125 066 12472.58 170.12 54637.57 88888.00 2015-03-07 14:50:33.250 066 12472.38 170.00 54637.57 88888.00 2015-03-07 14:50:33.375 066 12472.25 169.88 54637.60 88888.00 2015-03-07 14:50:33.500 066 12472.12 169.78 54637.62 88888.00 2015-03-07 14:50:33.625 066 12471.98 169.62 54637.68 88888.00 2015-03-07 14:50:33.750 066 12471.90 169.53 54637.68 88888.00 2015-03-07 14:50:33.875 066 12471.85 169.38 54637.65 88888.00 2015-03-07 14:50:34.000 066 12471.77 169.25 54637.68 88888.00 2015-03-07 14:50:34.125 066 12471.60 169.15 54637.70 88888.00 2015-03-07 14:50:34.250 066 12471.52 169.03 54637.70 88888.00 2015-03-07 14:50:34.375 066 12471.55 168.93 54637.72 88888.00 2015-03-07 14:50:34.500 066 12471.55 168.85 54637.72 88888.00 2015-03-07 14:50:34.625 066 12471.52 168.75 54637.72 88888.00 2015-03-07 14:50:34.750 066 12471.48 168.65 54637.72 88888.00 2015-03-07 14:50:34.875 066 12471.45 168.57 54637.75 88888.00 2015-03-07 14:50:35.000 066 12471.55 168.53 54637.72 88888.00 2015-03-07 14:50:35.125 066 12471.52 168.43 54637.75 88888.00 2015-03-07 14:50:35.250 066 12471.40 168.32 54637.72 88888.00 2015-03-07 14:50:35.375 066 12471.30 168.30 54637.70 88888.00 2015-03-07 14:50:35.500 066 12471.30 168.22 54637.72 88888.00 2015-03-07 14:50:35.625 066 12471.33 168.18 54637.72 88888.00 2015-03-07 14:50:35.750 066 12471.35 168.18 54637.72 88888.00 2015-03-07 14:50:35.875 066 12471.35 168.10 54637.75 88888.00 2015-03-07 14:50:36.000 066 12471.30 168.07 54637.75 88888.00 2015-03-07 14:50:36.125 066 12471.33 168.03 54637.72 88888.00 2015-03-07 14:50:36.250 066 12471.30 168.00 54637.72 88888.00 2015-03-07 14:50:36.375 066 12471.33 168.00 54637.70 88888.00 2015-03-07 14:50:36.500 066 12471.35 168.00 54637.70 88888.00 2015-03-07 14:50:36.625 066 12471.38 168.05 54637.72 88888.00 2015-03-07 14:50:36.750 066 12471.27 168.05 54637.70 88888.00 2015-03-07 14:50:36.875 066 12471.25 168.05 54637.68 88888.00 2015-03-07 14:50:37.000 066 12471.20 168.00 54637.65 88888.00 2015-03-07 14:50:37.125 066 12471.15 168.03 54637.68 88888.00 2015-03-07 14:50:37.250 066 12471.15 168.05 54637.68 88888.00 2015-03-07 14:50:37.375 066 12471.25 168.07 54637.68 88888.00 2015-03-07 14:50:37.500 066 12471.33 168.07 54637.65 88888.00 2015-03-07 14:50:37.625 066 12471.38 168.10 54637.62 88888.00 2015-03-07 14:50:37.750 066 12471.40 168.12 54637.62 88888.00 2015-03-07 14:50:37.875 066 12471.45 168.18 54637.60 88888.00 2015-03-07 14:50:38.000 066 12471.40 168.20 54637.57 88888.00 2015-03-07 14:50:38.125 066 12471.35 168.20 54637.55 88888.00 2015-03-07 14:50:38.250 066 12471.40 168.20 54637.55 88888.00 2015-03-07 14:50:38.375 066 12471.42 168.25 54637.55 88888.00 2015-03-07 14:50:38.500 066 12471.38 168.28 54637.50 88888.00 2015-03-07 14:50:38.625 066 12471.35 168.35 54637.47 88888.00 2015-03-07 14:50:38.750 066 12471.38 168.38 54637.47 88888.00 2015-03-07 14:50:38.875 066 12471.33 168.45 54637.45 88888.00 2015-03-07 14:50:39.000 066 12471.25 168.47 54637.40 88888.00 2015-03-07 14:50:39.125 066 12471.25 168.57 54637.38 88888.00 2015-03-07 14:50:39.250 066 12471.25 168.65 54637.38 88888.00 2015-03-07 14:50:39.375 066 12471.23 168.70 54637.32 88888.00 2015-03-07 14:50:39.500 066 12471.23 168.78 54637.35 88888.00 2015-03-07 14:50:39.625 066 12471.25 168.88 54637.32 88888.00 2015-03-07 14:50:39.750 066 12471.30 168.95 54637.30 88888.00 2015-03-07 14:50:39.875 066 12471.23 169.00 54637.28 88888.00 2015-03-07 14:50:40.000 066 12471.20 169.10 54637.22 88888.00 2015-03-07 14:50:40.125 066 12471.20 169.18 54637.20 88888.00 2015-03-07 14:50:40.250 066 12471.12 169.28 54637.18 88888.00 2015-03-07 14:50:40.375 066 12471.12 169.35 54637.15 88888.00 2015-03-07 14:50:40.500 066 12471.10 169.40 54637.10 88888.00 2015-03-07 14:50:40.625 066 12471.08 169.50 54637.10 88888.00 2015-03-07 14:50:40.750 066 12471.10 169.62 54637.07 88888.00 2015-03-07 14:50:40.875 066 12471.15 169.70 54637.05 88888.00 2015-03-07 14:50:41.000 066 12471.15 169.82 54637.05 88888.00 2015-03-07 14:50:41.125 066 12471.17 169.93 54637.00 88888.00 2015-03-07 14:50:41.250 066 12471.10 169.97 54636.97 88888.00 2015-03-07 14:50:41.375 066 12471.05 170.10 54636.95 88888.00 2015-03-07 14:50:41.500 066 12471.05 170.22 54636.95 88888.00 2015-03-07 14:50:41.625 066 12471.00 170.32 54636.90 88888.00 2015-03-07 14:50:41.750 066 12470.92 170.38 54636.90 88888.00 2015-03-07 14:50:41.875 066 12470.90 170.45 54636.88 88888.00 2015-03-07 14:50:42.000 066 12470.92 170.55 54636.82 88888.00 2015-03-07 14:50:42.125 066 12470.90 170.60 54636.82 88888.00 2015-03-07 14:50:42.250 066 12470.88 170.70 54636.80 88888.00 2015-03-07 14:50:42.375 066 12470.95 170.78 54636.80 88888.00 2015-03-07 14:50:42.500 066 12470.92 170.88 54636.78 88888.00 2015-03-07 14:50:42.625 066 12470.95 170.95 54636.72 88888.00 2015-03-07 14:50:42.750 066 12471.00 171.07 54636.72 88888.00 2015-03-07 14:50:42.875 066 12470.95 171.12 54636.68 88888.00 2015-03-07 14:50:43.000 066 12470.98 171.20 54636.62 88888.00 2015-03-07 14:50:43.125 066 12471.00 171.25 54636.60 88888.00 2015-03-07 14:50:43.250 066 12470.98 171.32 54636.57 88888.00 2015-03-07 14:50:43.375 066 12470.98 171.43 54636.55 88888.00 2015-03-07 14:50:43.500 066 12470.95 171.53 54636.55 88888.00 2015-03-07 14:50:43.625 066 12470.98 171.57 54636.50 88888.00 2015-03-07 14:50:43.750 066 12471.02 171.65 54636.45 88888.00 2015-03-07 14:50:43.875 066 12471.05 171.70 54636.40 88888.00 2015-03-07 14:50:44.000 066 12471.10 171.75 54636.40 88888.00 2015-03-07 14:50:44.125 066 12471.08 171.78 54636.35 88888.00 2015-03-07 14:50:44.250 066 12471.08 171.82 54636.38 88888.00 2015-03-07 14:50:44.375 066 12471.17 171.90 54636.30 88888.00 2015-03-07 14:50:44.500 066 12471.25 171.93 54636.30 88888.00 2015-03-07 14:50:44.625 066 12471.23 171.97 54636.28 88888.00 2015-03-07 14:50:44.750 066 12471.23 172.00 54636.25 88888.00 2015-03-07 14:50:44.875 066 12471.17 172.05 54636.22 88888.00 2015-03-07 14:50:45.000 066 12471.23 172.10 54636.18 88888.00 2015-03-07 14:50:45.125 066 12471.33 172.12 54636.20 88888.00 2015-03-07 14:50:45.250 066 12471.40 172.18 54636.15 88888.00 2015-03-07 14:50:45.375 066 12471.48 172.22 54636.10 88888.00 2015-03-07 14:50:45.500 066 12471.58 172.28 54636.07 88888.00 2015-03-07 14:50:45.625 066 12471.62 172.30 54636.05 88888.00 2015-03-07 14:50:45.750 066 12471.65 172.32 54636.05 88888.00 2015-03-07 14:50:45.875 066 12471.65 172.35 54636.03 88888.00 2015-03-07 14:50:46.000 066 12471.62 172.43 54636.00 88888.00 2015-03-07 14:50:46.125 066 12471.75 172.45 54635.97 88888.00 2015-03-07 14:50:46.250 066 12471.85 172.43 54635.95 88888.00 2015-03-07 14:50:46.375 066 12471.90 172.47 54635.95 88888.00 2015-03-07 14:50:46.500 066 12471.98 172.50 54635.90 88888.00 2015-03-07 14:50:46.625 066 12471.98 172.53 54635.88 88888.00 2015-03-07 14:50:46.750 066 12471.95 172.57 54635.82 88888.00 2015-03-07 14:50:46.875 066 12472.05 172.57 54635.78 88888.00 2015-03-07 14:50:47.000 066 12472.20 172.60 54635.75 88888.00 2015-03-07 14:50:47.125 066 12472.30 172.68 54635.75 88888.00 2015-03-07 14:50:47.250 066 12472.40 172.68 54635.70 88888.00 2015-03-07 14:50:47.375 066 12472.48 172.68 54635.65 88888.00 2015-03-07 14:50:47.500 066 12472.48 172.70 54635.60 88888.00 2015-03-07 14:50:47.625 066 12472.52 172.78 54635.62 88888.00 2015-03-07 14:50:47.750 066 12472.60 172.80 54635.60 88888.00 2015-03-07 14:50:47.875 066 12472.73 172.85 54635.55 88888.00 2015-03-07 14:50:48.000 066 12472.85 172.88 54635.47 88888.00 2015-03-07 14:50:48.125 066 12472.85 172.90 54635.47 88888.00 2015-03-07 14:50:48.250 066 12472.95 172.90 54635.45 88888.00 2015-03-07 14:50:48.375 066 12473.12 172.95 54635.43 88888.00 2015-03-07 14:50:48.500 066 12473.23 173.03 54635.40 88888.00 2015-03-07 14:50:48.625 066 12473.33 173.07 54635.38 88888.00 2015-03-07 14:50:48.750 066 12473.40 173.10 54635.32 88888.00 2015-03-07 14:50:48.875 066 12473.55 173.12 54635.28 88888.00 2015-03-07 14:50:49.000 066 12473.60 173.15 54635.22 88888.00 2015-03-07 14:50:49.125 066 12473.60 173.20 54635.22 88888.00 2015-03-07 14:50:49.250 066 12473.58 173.20 54635.22 88888.00 2015-03-07 14:50:49.375 066 12473.65 173.20 54635.18 88888.00 2015-03-07 14:50:49.500 066 12473.73 173.22 54635.15 88888.00 2015-03-07 14:50:49.625 066 12473.77 173.25 54635.15 88888.00 2015-03-07 14:50:49.750 066 12473.88 173.28 54635.10 88888.00 2015-03-07 14:50:49.875 066 12473.88 173.28 54635.10 88888.00 2015-03-07 14:50:50.000 066 12473.85 173.28 54635.05 88888.00 2015-03-07 14:50:50.125 066 12473.90 173.28 54635.03 88888.00 2015-03-07 14:50:50.250 066 12473.95 173.28 54635.00 88888.00 2015-03-07 14:50:50.375 066 12474.08 173.28 54634.97 88888.00 2015-03-07 14:50:50.500 066 12474.10 173.28 54634.97 88888.00 2015-03-07 14:50:50.625 066 12474.12 173.28 54634.95 88888.00 2015-03-07 14:50:50.750 066 12474.15 173.28 54634.93 88888.00 2015-03-07 14:50:50.875 066 12474.25 173.32 54634.90 88888.00 2015-03-07 14:50:51.000 066 12474.27 173.32 54634.88 88888.00 2015-03-07 14:50:51.125 066 12474.23 173.35 54634.85 88888.00 2015-03-07 14:50:51.250 066 12474.17 173.38 54634.85 88888.00 2015-03-07 14:50:51.375 066 12474.20 173.40 54634.82 88888.00 2015-03-07 14:50:51.500 066 12474.15 173.43 54634.82 88888.00 2015-03-07 14:50:51.625 066 12474.15 173.45 54634.82 88888.00 2015-03-07 14:50:51.750 066 12474.00 173.47 54634.82 88888.00 2015-03-07 14:50:51.875 066 12473.88 173.50 54634.82 88888.00 2015-03-07 14:50:52.000 066 12473.77 173.50 54634.80 88888.00 2015-03-07 14:50:52.125 066 12473.70 173.55 54634.80 88888.00 2015-03-07 14:50:52.250 066 12473.67 173.57 54634.80 88888.00 2015-03-07 14:50:52.375 066 12473.62 173.60 54634.82 88888.00 2015-03-07 14:50:52.500 066 12473.48 173.60 54634.82 88888.00 2015-03-07 14:50:52.625 066 12473.30 173.57 54634.78 88888.00 2015-03-07 14:50:52.750 066 12473.20 173.55 54634.78 88888.00 2015-03-07 14:50:52.875 066 12473.17 173.53 54634.80 88888.00 2015-03-07 14:50:53.000 066 12473.08 173.53 54634.75 88888.00 2015-03-07 14:50:53.125 066 12472.92 173.55 54634.80 88888.00 2015-03-07 14:50:53.250 066 12472.85 173.50 54634.82 88888.00 2015-03-07 14:50:53.375 066 12472.85 173.53 54634.82 88888.00 2015-03-07 14:50:53.500 066 12472.80 173.55 54634.82 88888.00 2015-03-07 14:50:53.625 066 12472.75 173.55 54634.82 88888.00 2015-03-07 14:50:53.750 066 12472.58 173.55 54634.80 88888.00 2015-03-07 14:50:53.875 066 12472.52 173.55 54634.80 88888.00 2015-03-07 14:50:54.000 066 12472.48 173.53 54634.78 88888.00 2015-03-07 14:50:54.125 066 12472.42 173.55 54634.82 88888.00 2015-03-07 14:50:54.250 066 12472.27 173.55 54634.80 88888.00 2015-03-07 14:50:54.375 066 12472.15 173.57 54634.80 88888.00 2015-03-07 14:50:54.500 066 12472.10 173.60 54634.82 88888.00 2015-03-07 14:50:54.625 066 12472.20 173.65 54634.85 88888.00 2015-03-07 14:50:54.750 066 12472.20 173.70 54634.82 88888.00 2015-03-07 14:50:54.875 066 12472.02 173.72 54634.85 88888.00 2015-03-07 14:50:55.000 066 12471.92 173.75 54634.82 88888.00 2015-03-07 14:50:55.125 066 12472.00 173.90 54634.85 88888.00 2015-03-07 14:50:55.250 066 12471.98 173.97 54634.80 88888.00 2015-03-07 14:50:55.375 066 12471.95 174.05 54634.82 88888.00 2015-03-07 14:50:55.500 066 12471.83 174.10 54634.80 88888.00 2015-03-07 14:50:55.625 066 12471.73 174.22 54634.82 88888.00 2015-03-07 14:50:55.750 066 12471.65 174.30 54634.85 88888.00 2015-03-07 14:50:55.875 066 12471.62 174.43 54634.82 88888.00 2015-03-07 14:50:56.000 066 12471.58 174.47 54634.80 88888.00 2015-03-07 14:50:56.125 066 12471.48 174.50 54634.82 88888.00 2015-03-07 14:50:56.250 066 12471.40 174.53 54634.80 88888.00 2015-03-07 14:50:56.375 066 12471.35 174.57 54634.78 88888.00 2015-03-07 14:50:56.500 066 12471.27 174.62 54634.80 88888.00 2015-03-07 14:50:56.625 066 12471.15 174.62 54634.80 88888.00 2015-03-07 14:50:56.750 066 12471.08 174.68 54634.85 88888.00 2015-03-07 14:50:56.875 066 12471.05 174.72 54634.80 88888.00 2015-03-07 14:50:57.000 066 12470.98 174.78 54634.80 88888.00 2015-03-07 14:50:57.125 066 12470.90 174.78 54634.82 88888.00 2015-03-07 14:50:57.250 066 12470.83 174.78 54634.80 88888.00 2015-03-07 14:50:57.375 066 12470.83 174.80 54634.80 88888.00 2015-03-07 14:50:57.500 066 12470.80 174.82 54634.75 88888.00 2015-03-07 14:50:57.625 066 12470.77 174.88 54634.78 88888.00 2015-03-07 14:50:57.750 066 12470.65 174.93 54634.78 88888.00 2015-03-07 14:50:57.875 066 12470.58 174.95 54634.82 88888.00 2015-03-07 14:50:58.000 066 12470.58 174.97 54634.82 88888.00 2015-03-07 14:50:58.125 066 12470.55 175.03 54634.80 88888.00 2015-03-07 14:50:58.250 066 12470.50 175.03 54634.78 88888.00 2015-03-07 14:50:58.375 066 12470.48 175.07 54634.75 88888.00 2015-03-07 14:50:58.500 066 12470.42 175.12 54634.75 88888.00 2015-03-07 14:50:58.625 066 12470.42 175.12 54634.75 88888.00 2015-03-07 14:50:58.750 066 12470.42 175.15 54634.72 88888.00 2015-03-07 14:50:58.875 066 12470.42 175.20 54634.75 88888.00 2015-03-07 14:50:59.000 066 12470.33 175.20 54634.72 88888.00 2015-03-07 14:50:59.125 066 12470.27 175.22 54634.70 88888.00 2015-03-07 14:50:59.250 066 12470.17 175.25 54634.75 88888.00 2015-03-07 14:50:59.375 066 12470.17 175.22 54634.78 88888.00 2015-03-07 14:50:59.500 066 12470.12 175.20 54634.78 88888.00 2015-03-07 14:50:59.625 066 12470.05 175.18 54634.78 88888.00 2015-03-07 14:50:59.750 066 12469.98 175.15 54634.80 88888.00 2015-03-07 14:50:59.875 066 12469.92 175.15 54634.80 88888.00 2015-03-07 14:51:00.000 066 12469.90 175.15 54634.78 88888.00 2015-03-07 14:51:00.125 066 12469.88 175.12 54634.78 88888.00 2015-03-07 14:51:00.250 066 12469.80 175.10 54634.80 88888.00 2015-03-07 14:51:00.375 066 12469.67 175.12 54634.82 88888.00 2015-03-07 14:51:00.500 066 12469.55 175.12 54634.88 88888.00 2015-03-07 14:51:00.625 066 12469.45 175.12 54634.88 88888.00 2015-03-07 14:51:00.750 066 12469.38 175.12 54634.85 88888.00 2015-03-07 14:51:00.875 066 12469.35 175.10 54634.85 88888.00 2015-03-07 14:51:01.000 066 12469.25 175.12 54634.85 88888.00 2015-03-07 14:51:01.125 066 12469.23 175.15 54634.82 88888.00 2015-03-07 14:51:01.250 066 12469.20 175.12 54634.80 88888.00 2015-03-07 14:51:01.375 066 12469.20 175.15 54634.80 88888.00 2015-03-07 14:51:01.500 066 12469.27 175.15 54634.78 88888.00 2015-03-07 14:51:01.625 066 12469.25 175.18 54634.82 88888.00 2015-03-07 14:51:01.750 066 12469.27 175.20 54634.85 88888.00 2015-03-07 14:51:01.875 066 12469.27 175.20 54634.80 88888.00 2015-03-07 14:51:02.000 066 12469.23 175.20 54634.75 88888.00 2015-03-07 14:51:02.125 066 12469.15 175.22 54634.75 88888.00 2015-03-07 14:51:02.250 066 12469.10 175.22 54634.78 88888.00 2015-03-07 14:51:02.375 066 12469.12 175.25 54634.78 88888.00 2015-03-07 14:51:02.500 066 12469.15 175.25 54634.78 88888.00 2015-03-07 14:51:02.625 066 12469.15 175.25 54634.80 88888.00 2015-03-07 14:51:02.750 066 12469.15 175.28 54634.78 88888.00 2015-03-07 14:51:02.875 066 12469.17 175.22 54634.75 88888.00 2015-03-07 14:51:03.000 066 12469.17 175.25 54634.75 88888.00 2015-03-07 14:51:03.125 066 12469.17 175.28 54634.75 88888.00 2015-03-07 14:51:03.250 066 12469.17 175.25 54634.75 88888.00 2015-03-07 14:51:03.375 066 12469.25 175.28 54634.75 88888.00 2015-03-07 14:51:03.500 066 12469.35 175.30 54634.78 88888.00 2015-03-07 14:51:03.625 066 12469.35 175.30 54634.78 88888.00 2015-03-07 14:51:03.750 066 12469.27 175.32 54634.75 88888.00 2015-03-07 14:51:03.875 066 12469.33 175.35 54634.72 88888.00 2015-03-07 14:51:04.000 066 12469.40 175.40 54634.70 88888.00 2015-03-07 14:51:04.125 066 12469.45 175.45 54634.72 88888.00 2015-03-07 14:51:04.250 066 12469.45 175.47 54634.72 88888.00 2015-03-07 14:51:04.375 066 12469.50 175.53 54634.70 88888.00 2015-03-07 14:51:04.500 066 12469.52 175.57 54634.65 88888.00 2015-03-07 14:51:04.625 066 12469.55 175.62 54634.62 88888.00 2015-03-07 14:51:04.750 066 12469.62 175.68 54634.62 88888.00 2015-03-07 14:51:04.875 066 12469.67 175.75 54634.62 88888.00 2015-03-07 14:51:05.000 066 12469.75 175.82 54634.60 88888.00 2015-03-07 14:51:05.125 066 12469.83 175.88 54634.60 88888.00 2015-03-07 14:51:05.250 066 12469.95 175.93 54634.60 88888.00 2015-03-07 14:51:05.375 066 12469.98 175.97 54634.55 88888.00 2015-03-07 14:51:05.500 066 12469.98 176.00 54634.53 88888.00 2015-03-07 14:51:05.625 066 12470.08 176.07 54634.53 88888.00 2015-03-07 14:51:05.750 066 12470.17 176.15 54634.53 88888.00 2015-03-07 14:51:05.875 066 12470.20 176.18 54634.50 88888.00 2015-03-07 14:51:06.000 066 12470.25 176.28 54634.50 88888.00 2015-03-07 14:51:06.125 066 12470.35 176.38 54634.50 88888.00 2015-03-07 14:51:06.250 066 12470.42 176.43 54634.45 88888.00 2015-03-07 14:51:06.375 066 12470.42 176.50 54634.45 88888.00 2015-03-07 14:51:06.500 066 12470.42 176.55 54634.43 88888.00 2015-03-07 14:51:06.625 066 12470.45 176.57 54634.43 88888.00 2015-03-07 14:51:06.750 066 12470.58 176.65 54634.40 88888.00 2015-03-07 14:51:06.875 066 12470.65 176.75 54634.40 88888.00 2015-03-07 14:51:07.000 066 12470.67 176.82 54634.38 88888.00 2015-03-07 14:51:07.125 066 12470.70 176.88 54634.35 88888.00 2015-03-07 14:51:07.250 066 12470.73 176.97 54634.38 88888.00 2015-03-07 14:51:07.375 066 12470.77 177.05 54634.35 88888.00 2015-03-07 14:51:07.500 066 12470.75 177.18 54634.32 88888.00 2015-03-07 14:51:07.625 066 12470.77 177.28 54634.35 88888.00 2015-03-07 14:51:07.750 066 12470.80 177.38 54634.30 88888.00 2015-03-07 14:51:07.875 066 12470.85 177.50 54634.30 88888.00 2015-03-07 14:51:08.000 066 12470.83 177.62 54634.30 88888.00 2015-03-07 14:51:08.125 066 12470.75 177.70 54634.32 88888.00 2015-03-07 14:51:08.250 066 12470.67 177.82 54634.30 88888.00 2015-03-07 14:51:08.375 066 12470.70 177.93 54634.32 88888.00 2015-03-07 14:51:08.500 066 12470.70 178.03 54634.30 88888.00 2015-03-07 14:51:08.625 066 12470.70 178.07 54634.28 88888.00 2015-03-07 14:51:08.750 066 12470.67 178.15 54634.28 88888.00 2015-03-07 14:51:08.875 066 12470.65 178.25 54634.25 88888.00 2015-03-07 14:51:09.000 066 12470.70 178.35 54634.22 88888.00 2015-03-07 14:51:09.125 066 12470.75 178.43 54634.22 88888.00 2015-03-07 14:51:09.250 066 12470.77 178.50 54634.20 88888.00 2015-03-07 14:51:09.375 066 12470.83 178.60 54634.20 88888.00 2015-03-07 14:51:09.500 066 12470.95 178.70 54634.20 88888.00 2015-03-07 14:51:09.625 066 12471.05 178.82 54634.20 88888.00 2015-03-07 14:51:09.750 066 12471.10 178.93 54634.20 88888.00 2015-03-07 14:51:09.875 066 12471.15 178.97 54634.15 88888.00 2015-03-07 14:51:10.000 066 12471.27 179.07 54634.12 88888.00 2015-03-07 14:51:10.125 066 12471.33 179.18 54634.15 88888.00 2015-03-07 14:51:10.250 066 12471.40 179.22 54634.12 88888.00 2015-03-07 14:51:10.375 066 12471.48 179.30 54634.10 88888.00 2015-03-07 14:51:10.500 066 12471.58 179.38 54634.05 88888.00 2015-03-07 14:51:10.625 066 12471.65 179.45 54634.05 88888.00 2015-03-07 14:51:10.750 066 12471.75 179.53 54634.03 88888.00 2015-03-07 14:51:10.875 066 12471.80 179.60 54634.00 88888.00 2015-03-07 14:51:11.000 066 12471.90 179.68 54633.95 88888.00 2015-03-07 14:51:11.125 066 12471.98 179.75 54633.95 88888.00 2015-03-07 14:51:11.250 066 12472.08 179.88 54633.93 88888.00 2015-03-07 14:51:11.375 066 12472.15 179.97 54633.93 88888.00 2015-03-07 14:51:11.500 066 12472.23 180.05 54633.95 88888.00 2015-03-07 14:51:11.625 066 12472.30 180.07 54633.93 88888.00 2015-03-07 14:51:11.750 066 12472.42 180.18 54633.93 88888.00 2015-03-07 14:51:11.875 066 12472.58 180.25 54633.90 88888.00 2015-03-07 14:51:12.000 066 12472.62 180.30 54633.85 88888.00 2015-03-07 14:51:12.125 066 12472.73 180.40 54633.82 88888.00 2015-03-07 14:51:12.250 066 12472.85 180.47 54633.80 88888.00 2015-03-07 14:51:12.375 066 12472.92 180.55 54633.82 88888.00 2015-03-07 14:51:12.500 066 12472.98 180.62 54633.80 88888.00 2015-03-07 14:51:12.625 066 12473.05 180.70 54633.75 88888.00 2015-03-07 14:51:12.750 066 12473.15 180.78 54633.72 88888.00 2015-03-07 14:51:12.875 066 12473.23 180.82 54633.75 88888.00 2015-03-07 14:51:13.000 066 12473.30 180.88 54633.72 88888.00 2015-03-07 14:51:13.125 066 12473.38 180.95 54633.70 88888.00 2015-03-07 14:51:13.250 066 12473.50 181.00 54633.70 88888.00 2015-03-07 14:51:13.375 066 12473.60 181.05 54633.70 88888.00 2015-03-07 14:51:13.500 066 12473.60 181.12 54633.68 88888.00 2015-03-07 14:51:13.625 066 12473.73 181.18 54633.65 88888.00 2015-03-07 14:51:13.750 066 12473.80 181.28 54633.65 88888.00 2015-03-07 14:51:13.875 066 12473.90 181.30 54633.62 88888.00 2015-03-07 14:51:14.000 066 12473.98 181.35 54633.55 88888.00 2015-03-07 14:51:14.125 066 12474.17 181.43 54633.55 88888.00 2015-03-07 14:51:14.250 066 12474.27 181.45 54633.53 88888.00 2015-03-07 14:51:14.375 066 12474.35 181.50 54633.50 88888.00 2015-03-07 14:51:14.500 066 12474.40 181.57 54633.47 88888.00 2015-03-07 14:51:14.625 066 12474.50 181.62 54633.45 88888.00 2015-03-07 14:51:14.750 066 12474.58 181.65 54633.43 88888.00 2015-03-07 14:51:14.875 066 12474.62 181.78 54633.40 88888.00 2015-03-07 14:51:15.000 066 12474.80 181.85 54633.40 88888.00 2015-03-07 14:51:15.125 066 12474.95 181.90 54633.38 88888.00 2015-03-07 14:51:15.250 066 12475.02 181.95 54633.30 88888.00 2015-03-07 14:51:15.375 066 12475.10 181.97 54633.25 88888.00 2015-03-07 14:51:15.500 066 12475.15 182.05 54633.22 88888.00 2015-03-07 14:51:15.625 066 12475.27 182.12 54633.22 88888.00 2015-03-07 14:51:15.750 066 12475.42 182.18 54633.20 88888.00 2015-03-07 14:51:15.875 066 12475.52 182.22 54633.15 88888.00 2015-03-07 14:51:16.000 066 12475.52 182.22 54633.12 88888.00 2015-03-07 14:51:16.125 066 12475.60 182.28 54633.10 88888.00 2015-03-07 14:51:16.250 066 12475.67 182.32 54633.10 88888.00 2015-03-07 14:51:16.375 066 12475.80 182.38 54633.07 88888.00 2015-03-07 14:51:16.500 066 12475.92 182.43 54633.03 88888.00 2015-03-07 14:51:16.625 066 12475.98 182.45 54633.03 88888.00 2015-03-07 14:51:16.750 066 12476.02 182.47 54632.97 88888.00 2015-03-07 14:51:16.875 066 12476.08 182.50 54633.00 88888.00 2015-03-07 14:51:17.000 066 12476.20 182.55 54632.97 88888.00 2015-03-07 14:51:17.125 066 12476.25 182.55 54632.93 88888.00 2015-03-07 14:51:17.250 066 12476.30 182.57 54632.93 88888.00 2015-03-07 14:51:17.375 066 12476.38 182.62 54632.93 88888.00 2015-03-07 14:51:17.500 066 12476.45 182.62 54632.90 88888.00 2015-03-07 14:51:17.625 066 12476.48 182.62 54632.88 88888.00 2015-03-07 14:51:17.750 066 12476.50 182.62 54632.85 88888.00 2015-03-07 14:51:17.875 066 12476.60 182.65 54632.85 88888.00 2015-03-07 14:51:18.000 066 12476.73 182.65 54632.80 88888.00 2015-03-07 14:51:18.125 066 12476.70 182.62 54632.78 88888.00 2015-03-07 14:51:18.250 066 12476.73 182.60 54632.80 88888.00 2015-03-07 14:51:18.375 066 12476.75 182.62 54632.80 88888.00 2015-03-07 14:51:18.500 066 12476.75 182.62 54632.78 88888.00 2015-03-07 14:51:18.625 066 12476.80 182.68 54632.78 88888.00 2015-03-07 14:51:18.750 066 12476.80 182.70 54632.78 88888.00 2015-03-07 14:51:18.875 066 12476.83 182.75 54632.75 88888.00 2015-03-07 14:51:19.000 066 12476.80 182.75 54632.75 88888.00 2015-03-07 14:51:19.125 066 12476.73 182.72 54632.72 88888.00 2015-03-07 14:51:19.250 066 12476.75 182.72 54632.72 88888.00 2015-03-07 14:51:19.375 066 12476.75 182.75 54632.70 88888.00 2015-03-07 14:51:19.500 066 12476.62 182.80 54632.72 88888.00 2015-03-07 14:51:19.625 066 12476.67 182.85 54632.72 88888.00 2015-03-07 14:51:19.750 066 12476.73 182.85 54632.70 88888.00 2015-03-07 14:51:19.875 066 12476.67 182.85 54632.70 88888.00 2015-03-07 14:51:20.000 066 12476.65 182.88 54632.68 88888.00 2015-03-07 14:51:20.125 066 12476.70 182.93 54632.68 88888.00 2015-03-07 14:51:20.250 066 12476.75 182.93 54632.65 88888.00 2015-03-07 14:51:20.375 066 12476.75 182.93 54632.62 88888.00 2015-03-07 14:51:20.500 066 12476.70 182.93 54632.60 88888.00 2015-03-07 14:51:20.625 066 12476.75 182.95 54632.60 88888.00 2015-03-07 14:51:20.750 066 12476.77 182.93 54632.57 88888.00 2015-03-07 14:51:20.875 066 12476.88 182.93 54632.55 88888.00 2015-03-07 14:51:21.000 066 12476.98 182.95 54632.57 88888.00 2015-03-07 14:51:21.125 066 12477.05 182.93 54632.57 88888.00 2015-03-07 14:51:21.250 066 12477.15 182.90 54632.57 88888.00 2015-03-07 14:51:21.375 066 12477.25 182.90 54632.55 88888.00 2015-03-07 14:51:21.500 066 12477.30 182.88 54632.53 88888.00 2015-03-07 14:51:21.625 066 12477.48 182.85 54632.53 88888.00 2015-03-07 14:51:21.750 066 12477.62 182.85 54632.50 88888.00 2015-03-07 14:51:21.875 066 12477.70 182.82 54632.47 88888.00 2015-03-07 14:51:22.000 066 12477.80 182.82 54632.45 88888.00 2015-03-07 14:51:22.125 066 12477.98 182.82 54632.40 88888.00 2015-03-07 14:51:22.250 066 12478.08 182.78 54632.40 88888.00 2015-03-07 14:51:22.375 066 12478.25 182.75 54632.38 88888.00 2015-03-07 14:51:22.500 066 12478.35 182.75 54632.35 88888.00 2015-03-07 14:51:22.625 066 12478.58 182.72 54632.35 88888.00 2015-03-07 14:51:22.750 066 12478.67 182.72 54632.35 88888.00 2015-03-07 14:51:22.875 066 12478.83 182.70 54632.32 88888.00 2015-03-07 14:51:23.000 066 12478.98 182.68 54632.28 88888.00 2015-03-07 14:51:23.125 066 12479.08 182.70 54632.30 88888.00 2015-03-07 14:51:23.250 066 12479.15 182.65 54632.32 88888.00 2015-03-07 14:51:23.375 066 12479.20 182.70 54632.28 88888.00 2015-03-07 14:51:23.500 066 12479.30 182.65 54632.22 88888.00 2015-03-07 14:51:23.625 066 12479.52 182.62 54632.22 88888.00 2015-03-07 14:51:23.750 066 12479.70 182.60 54632.22 88888.00 2015-03-07 14:51:23.875 066 12479.80 182.62 54632.20 88888.00 2015-03-07 14:51:24.000 066 12479.90 182.62 54632.15 88888.00 2015-03-07 14:51:24.125 066 12479.95 182.60 54632.15 88888.00 2015-03-07 14:51:24.250 066 12479.98 182.55 54632.15 88888.00 2015-03-07 14:51:24.375 066 12480.17 182.57 54632.18 88888.00 2015-03-07 14:51:24.500 066 12480.35 182.57 54632.15 88888.00 2015-03-07 14:51:24.625 066 12480.45 182.57 54632.12 88888.00 2015-03-07 14:51:24.750 066 12480.50 182.57 54632.10 88888.00 2015-03-07 14:51:24.875 066 12480.58 182.57 54632.07 88888.00 2015-03-07 14:51:25.000 066 12480.73 182.57 54632.05 88888.00 2015-03-07 14:51:25.125 066 12480.83 182.60 54632.03 88888.00 2015-03-07 14:51:25.250 066 12480.85 182.65 54632.07 88888.00 2015-03-07 14:51:25.375 066 12480.92 182.70 54632.07 88888.00 2015-03-07 14:51:25.500 066 12481.00 182.70 54632.05 88888.00 2015-03-07 14:51:25.625 066 12481.12 182.68 54632.07 88888.00 2015-03-07 14:51:25.750 066 12481.20 182.70 54632.05 88888.00 2015-03-07 14:51:25.875 066 12481.27 182.70 54632.03 88888.00 2015-03-07 14:51:26.000 066 12481.42 182.72 54632.00 88888.00 2015-03-07 14:51:26.125 066 12481.50 182.78 54632.03 88888.00 2015-03-07 14:51:26.250 066 12481.52 182.80 54632.00 88888.00 2015-03-07 14:51:26.375 066 12481.62 182.82 54632.00 88888.00 2015-03-07 14:51:26.500 066 12481.65 182.85 54632.00 88888.00 2015-03-07 14:51:26.625 066 12481.70 182.85 54632.00 88888.00 2015-03-07 14:51:26.750 066 12481.75 182.90 54631.95 88888.00 2015-03-07 14:51:26.875 066 12481.85 182.90 54631.95 88888.00 2015-03-07 14:51:27.000 066 12481.88 182.88 54631.93 88888.00 2015-03-07 14:51:27.125 066 12481.85 182.88 54631.97 88888.00 2015-03-07 14:51:27.250 066 12481.88 182.90 54631.97 88888.00 2015-03-07 14:51:27.375 066 12481.98 182.93 54631.95 88888.00 2015-03-07 14:51:27.500 066 12482.00 182.93 54631.95 88888.00 2015-03-07 14:51:27.625 066 12482.08 182.95 54631.97 88888.00 2015-03-07 14:51:27.750 066 12482.20 182.93 54631.97 88888.00 2015-03-07 14:51:27.875 066 12482.17 182.93 54631.95 88888.00 2015-03-07 14:51:28.000 066 12482.20 182.93 54631.95 88888.00 2015-03-07 14:51:28.125 066 12482.20 182.95 54631.97 88888.00 2015-03-07 14:51:28.250 066 12482.23 182.97 54631.97 88888.00 2015-03-07 14:51:28.375 066 12482.27 182.95 54632.00 88888.00 2015-03-07 14:51:28.500 066 12482.33 182.97 54631.97 88888.00 2015-03-07 14:51:28.625 066 12482.40 183.00 54631.97 88888.00 2015-03-07 14:51:28.750 066 12482.48 183.00 54631.95 88888.00 2015-03-07 14:51:28.875 066 12482.48 183.00 54631.97 88888.00 2015-03-07 14:51:29.000 066 12482.45 183.00 54631.95 88888.00 2015-03-07 14:51:29.125 066 12482.50 183.03 54631.97 88888.00 2015-03-07 14:51:29.250 066 12482.45 183.00 54632.00 88888.00 2015-03-07 14:51:29.375 066 12482.48 183.03 54631.97 88888.00 2015-03-07 14:51:29.500 066 12482.52 183.05 54631.97 88888.00 2015-03-07 14:51:29.625 066 12482.55 183.03 54631.97 88888.00 2015-03-07 14:51:29.750 066 12482.60 183.05 54631.97 88888.00 2015-03-07 14:51:29.875 066 12482.60 183.10 54632.00 88888.00 2015-03-07 14:51:30.000 066 12482.58 183.12 54632.00 88888.00 2015-03-07 14:51:30.125 066 12482.50 183.10 54632.00 88888.00 2015-03-07 14:51:30.250 066 12482.52 183.12 54632.03 88888.00 2015-03-07 14:51:30.375 066 12482.58 183.18 54632.05 88888.00 2015-03-07 14:51:30.500 066 12482.52 183.18 54632.05 88888.00 2015-03-07 14:51:30.625 066 12482.48 183.20 54632.05 88888.00 2015-03-07 14:51:30.750 066 12482.40 183.22 54632.10 88888.00 2015-03-07 14:51:30.875 066 12482.38 183.25 54632.12 88888.00 2015-03-07 14:51:31.000 066 12482.27 183.28 54632.12 88888.00 2015-03-07 14:51:31.125 066 12482.20 183.25 54632.12 88888.00 2015-03-07 14:51:31.250 066 12482.08 183.28 54632.18 88888.00 2015-03-07 14:51:31.375 066 12482.00 183.30 54632.20 88888.00 2015-03-07 14:51:31.500 066 12481.83 183.28 54632.20 88888.00 2015-03-07 14:51:31.625 066 12481.75 183.28 54632.25 88888.00 2015-03-07 14:51:31.750 066 12481.73 183.28 54632.25 88888.00 2015-03-07 14:51:31.875 066 12481.67 183.22 54632.25 88888.00 2015-03-07 14:51:32.000 066 12481.55 183.20 54632.28 88888.00 2015-03-07 14:51:32.125 066 12481.45 183.20 54632.32 88888.00 2015-03-07 14:51:32.250 066 12481.35 183.15 54632.35 88888.00 2015-03-07 14:51:32.375 066 12481.27 183.18 54632.38 88888.00 2015-03-07 14:51:32.500 066 12481.17 183.18 54632.40 88888.00 2015-03-07 14:51:32.625 066 12481.05 183.18 54632.43 88888.00 2015-03-07 14:51:32.750 066 12481.00 183.22 54632.45 88888.00 2015-03-07 14:51:32.875 066 12480.88 183.22 54632.47 88888.00 2015-03-07 14:51:33.000 066 12480.77 183.22 54632.45 88888.00 2015-03-07 14:51:33.125 066 12480.73 183.28 54632.53 88888.00 2015-03-07 14:51:33.250 066 12480.62 183.28 54632.55 88888.00 2015-03-07 14:51:33.375 066 12480.52 183.30 54632.55 88888.00 2015-03-07 14:51:33.500 066 12480.45 183.32 54632.60 88888.00 2015-03-07 14:51:33.625 066 12480.35 183.35 54632.57 88888.00 2015-03-07 14:51:33.750 066 12480.33 183.40 54632.60 88888.00 2015-03-07 14:51:33.875 066 12480.25 183.45 54632.68 88888.00 2015-03-07 14:51:34.000 066 12480.20 183.47 54632.68 88888.00 2015-03-07 14:51:34.125 066 12480.15 183.55 54632.68 88888.00 2015-03-07 14:51:34.250 066 12480.12 183.57 54632.72 88888.00 2015-03-07 14:51:34.375 066 12480.12 183.62 54632.70 88888.00 2015-03-07 14:51:34.500 066 12480.08 183.65 54632.70 88888.00 2015-03-07 14:51:34.625 066 12480.08 183.68 54632.68 88888.00 2015-03-07 14:51:34.750 066 12480.12 183.75 54632.68 88888.00 2015-03-07 14:51:34.875 066 12480.15 183.82 54632.72 88888.00 2015-03-07 14:51:35.000 066 12480.20 183.90 54632.70 88888.00 2015-03-07 14:51:35.125 066 12480.25 183.95 54632.70 88888.00 2015-03-07 14:51:35.250 066 12480.25 184.00 54632.70 88888.00 2015-03-07 14:51:35.375 066 12480.27 184.10 54632.70 88888.00 2015-03-07 14:51:35.500 066 12480.30 184.20 54632.70 88888.00 2015-03-07 14:51:35.625 066 12480.30 184.35 54632.72 88888.00 2015-03-07 14:51:35.750 066 12480.38 184.50 54632.72 88888.00 2015-03-07 14:51:35.875 066 12480.48 184.65 54632.72 88888.00 2015-03-07 14:51:36.000 066 12480.52 184.75 54632.70 88888.00 2015-03-07 14:51:36.125 066 12480.58 184.88 54632.70 88888.00 2015-03-07 14:51:36.250 066 12480.48 185.03 54632.70 88888.00 2015-03-07 14:51:36.375 066 12480.40 185.20 54632.70 88888.00 2015-03-07 14:51:36.500 066 12480.40 185.32 54632.68 88888.00 2015-03-07 14:51:36.625 066 12480.42 185.40 54632.68 88888.00 2015-03-07 14:51:36.750 066 12480.45 185.47 54632.65 88888.00 2015-03-07 14:51:36.875 066 12480.48 185.60 54632.65 88888.00 2015-03-07 14:51:37.000 066 12480.48 185.68 54632.65 88888.00 2015-03-07 14:51:37.125 066 12480.48 185.80 54632.68 88888.00 2015-03-07 14:51:37.250 066 12480.45 185.88 54632.68 88888.00 2015-03-07 14:51:37.375 066 12480.48 185.95 54632.68 88888.00 2015-03-07 14:51:37.500 066 12480.60 186.03 54632.68 88888.00 2015-03-07 14:51:37.625 066 12480.65 186.10 54632.65 88888.00 2015-03-07 14:51:37.750 066 12480.62 186.15 54632.62 88888.00 2015-03-07 14:51:37.875 066 12480.73 186.18 54632.62 88888.00 2015-03-07 14:51:38.000 066 12480.80 186.25 54632.60 88888.00 2015-03-07 14:51:38.125 066 12480.85 186.30 54632.57 88888.00 2015-03-07 14:51:38.250 066 12480.90 186.30 54632.55 88888.00 2015-03-07 14:51:38.375 066 12481.00 186.32 54632.57 88888.00 2015-03-07 14:51:38.500 066 12481.17 186.38 54632.57 88888.00 2015-03-07 14:51:38.625 066 12481.23 186.40 54632.53 88888.00 2015-03-07 14:51:38.750 066 12481.35 186.40 54632.47 88888.00 2015-03-07 14:51:38.875 066 12481.52 186.40 54632.50 88888.00 2015-03-07 14:51:39.000 066 12481.65 186.45 54632.47 88888.00 2015-03-07 14:51:39.125 066 12481.77 186.50 54632.50 88888.00 2015-03-07 14:51:39.250 066 12481.90 186.47 54632.50 88888.00 2015-03-07 14:51:39.375 066 12482.02 186.47 54632.47 88888.00 2015-03-07 14:51:39.500 066 12482.15 186.47 54632.45 88888.00 2015-03-07 14:51:39.625 066 12482.27 186.43 54632.45 88888.00 2015-03-07 14:51:39.750 066 12482.35 186.45 54632.45 88888.00 2015-03-07 14:51:39.875 066 12482.50 186.47 54632.47 88888.00 2015-03-07 14:51:40.000 066 12482.62 186.45 54632.43 88888.00 2015-03-07 14:51:40.125 066 12482.73 186.43 54632.43 88888.00 2015-03-07 14:51:40.250 066 12482.75 186.38 54632.43 88888.00 2015-03-07 14:51:40.375 066 12482.90 186.32 54632.43 88888.00 2015-03-07 14:51:40.500 066 12483.12 186.35 54632.40 88888.00 2015-03-07 14:51:40.625 066 12483.30 186.30 54632.40 88888.00 2015-03-07 14:51:40.750 066 12483.52 186.32 54632.43 88888.00 2015-03-07 14:51:40.875 066 12483.73 186.30 54632.40 88888.00 2015-03-07 14:51:41.000 066 12483.85 186.28 54632.38 88888.00 2015-03-07 14:51:41.125 066 12483.92 186.25 54632.38 88888.00 2015-03-07 14:51:41.250 066 12483.95 186.20 54632.38 88888.00 2015-03-07 14:51:41.375 066 12484.02 186.22 54632.38 88888.00 2015-03-07 14:51:41.500 066 12484.12 186.22 54632.32 88888.00 2015-03-07 14:51:41.625 066 12484.30 186.18 54632.32 88888.00 2015-03-07 14:51:41.750 066 12484.48 186.20 54632.38 88888.00 2015-03-07 14:51:41.875 066 12484.60 186.22 54632.35 88888.00 2015-03-07 14:51:42.000 066 12484.75 186.22 54632.32 88888.00 2015-03-07 14:51:42.125 066 12484.88 186.22 54632.32 88888.00 2015-03-07 14:51:42.250 066 12485.00 186.25 54632.32 88888.00 2015-03-07 14:51:42.375 066 12485.17 186.25 54632.30 88888.00 2015-03-07 14:51:42.500 066 12485.33 186.30 54632.28 88888.00 2015-03-07 14:51:42.625 066 12485.50 186.35 54632.28 88888.00 2015-03-07 14:51:42.750 066 12485.60 186.40 54632.25 88888.00 2015-03-07 14:51:42.875 066 12485.67 186.40 54632.25 88888.00 2015-03-07 14:51:43.000 066 12485.85 186.43 54632.22 88888.00 2015-03-07 14:51:43.125 066 12486.08 186.47 54632.20 88888.00 2015-03-07 14:51:43.250 066 12486.23 186.50 54632.22 88888.00 2015-03-07 14:51:43.375 066 12486.35 186.57 54632.20 88888.00 2015-03-07 14:51:43.500 066 12486.42 186.60 54632.20 88888.00 2015-03-07 14:51:43.625 066 12486.58 186.68 54632.15 88888.00 2015-03-07 14:51:43.750 066 12486.75 186.72 54632.12 88888.00 2015-03-07 14:51:43.875 066 12486.85 186.78 54632.07 88888.00 2015-03-07 14:51:44.000 066 12487.05 186.85 54632.07 88888.00 2015-03-07 14:51:44.125 066 12487.25 186.93 54632.05 88888.00 2015-03-07 14:51:44.250 066 12487.33 187.05 54632.05 88888.00 2015-03-07 14:51:44.375 066 12487.52 187.15 54632.03 88888.00 2015-03-07 14:51:44.500 066 12487.73 187.18 54632.00 88888.00 2015-03-07 14:51:44.625 066 12487.88 187.25 54631.97 88888.00 2015-03-07 14:51:44.750 066 12487.95 187.35 54631.95 88888.00 2015-03-07 14:51:44.875 066 12488.10 187.43 54631.93 88888.00 2015-03-07 14:51:45.000 066 12488.27 187.55 54631.90 88888.00 2015-03-07 14:51:45.125 066 12488.38 187.65 54631.90 88888.00 2015-03-07 14:51:45.250 066 12488.42 187.72 54631.85 88888.00 2015-03-07 14:51:45.375 066 12488.55 187.80 54631.85 88888.00 2015-03-07 14:51:45.500 066 12488.62 187.95 54631.85 88888.00 2015-03-07 14:51:45.625 066 12488.75 188.00 54631.85 88888.00 2015-03-07 14:51:45.750 066 12488.88 188.10 54631.85 88888.00 2015-03-07 14:51:45.875 066 12489.00 188.22 54631.80 88888.00 2015-03-07 14:51:46.000 066 12489.23 188.32 54631.78 88888.00 2015-03-07 14:51:46.125 066 12489.30 188.45 54631.75 88888.00 2015-03-07 14:51:46.250 066 12489.42 188.55 54631.72 88888.00 2015-03-07 14:51:46.375 066 12489.60 188.70 54631.72 88888.00 2015-03-07 14:51:46.500 066 12489.73 188.78 54631.70 88888.00 2015-03-07 14:51:46.625 066 12489.80 188.85 54631.62 88888.00 2015-03-07 14:51:46.750 066 12489.90 188.95 54631.62 88888.00 2015-03-07 14:51:46.875 066 12490.05 189.05 54631.62 88888.00 2015-03-07 14:51:47.000 066 12490.17 189.15 54631.62 88888.00 2015-03-07 14:51:47.125 066 12490.33 189.25 54631.62 88888.00 2015-03-07 14:51:47.250 066 12490.40 189.38 54631.62 88888.00 2015-03-07 14:51:47.375 066 12490.52 189.47 54631.65 88888.00 2015-03-07 14:51:47.500 066 12490.58 189.55 54631.60 88888.00 2015-03-07 14:51:47.625 066 12490.65 189.62 54631.57 88888.00 2015-03-07 14:51:47.750 066 12490.73 189.75 54631.53 88888.00 2015-03-07 14:51:47.875 066 12490.77 189.88 54631.50 88888.00 2015-03-07 14:51:48.000 066 12490.88 190.03 54631.50 88888.00 2015-03-07 14:51:48.125 066 12491.05 190.15 54631.47 88888.00 2015-03-07 14:51:48.250 066 12491.10 190.25 54631.45 88888.00 2015-03-07 14:51:48.375 066 12491.15 190.35 54631.45 88888.00 2015-03-07 14:51:48.500 066 12491.20 190.45 54631.45 88888.00 2015-03-07 14:51:48.625 066 12491.30 190.55 54631.45 88888.00 2015-03-07 14:51:48.750 066 12491.35 190.62 54631.40 88888.00 2015-03-07 14:51:48.875 066 12491.38 190.70 54631.38 88888.00 2015-03-07 14:51:49.000 066 12491.52 190.82 54631.38 88888.00 2015-03-07 14:51:49.125 066 12491.62 190.97 54631.38 88888.00 2015-03-07 14:51:49.250 066 12491.67 191.07 54631.40 88888.00 2015-03-07 14:51:49.375 066 12491.73 191.15 54631.38 88888.00 2015-03-07 14:51:49.500 066 12491.83 191.20 54631.38 88888.00 2015-03-07 14:51:49.625 066 12491.95 191.32 54631.35 88888.00 2015-03-07 14:51:49.750 066 12492.12 191.45 54631.35 88888.00 2015-03-07 14:51:49.875 066 12492.25 191.57 54631.32 88888.00 2015-03-07 14:51:50.000 066 12492.40 191.62 54631.30 88888.00 2015-03-07 14:51:50.125 066 12492.45 191.72 54631.32 88888.00 2015-03-07 14:51:50.250 066 12492.58 191.85 54631.30 88888.00 2015-03-07 14:51:50.375 066 12492.67 191.93 54631.30 88888.00 2015-03-07 14:51:50.500 066 12492.83 192.03 54631.28 88888.00 2015-03-07 14:51:50.625 066 12493.02 192.12 54631.25 88888.00 2015-03-07 14:51:50.750 066 12493.10 192.22 54631.25 88888.00 2015-03-07 14:51:50.875 066 12493.20 192.32 54631.22 88888.00 2015-03-07 14:51:51.000 066 12493.27 192.43 54631.22 88888.00 2015-03-07 14:51:51.125 066 12493.42 192.53 54631.25 88888.00 2015-03-07 14:51:51.250 066 12493.55 192.62 54631.28 88888.00 2015-03-07 14:51:51.375 066 12493.65 192.72 54631.25 88888.00 2015-03-07 14:51:51.500 066 12493.75 192.80 54631.22 88888.00 2015-03-07 14:51:51.625 066 12493.83 192.85 54631.22 88888.00 2015-03-07 14:51:51.750 066 12493.95 192.93 54631.20 88888.00 2015-03-07 14:51:51.875 066 12494.05 193.03 54631.20 88888.00 2015-03-07 14:51:52.000 066 12494.15 193.07 54631.20 88888.00 2015-03-07 14:51:52.125 066 12494.25 193.18 54631.18 88888.00 2015-03-07 14:51:52.250 066 12494.33 193.22 54631.20 88888.00 2015-03-07 14:51:52.375 066 12494.42 193.32 54631.22 88888.00 2015-03-07 14:51:52.500 066 12494.58 193.38 54631.20 88888.00 2015-03-07 14:51:52.625 066 12494.73 193.45 54631.20 88888.00 2015-03-07 14:51:52.750 066 12494.83 193.50 54631.20 88888.00 2015-03-07 14:51:52.875 066 12494.83 193.55 54631.18 88888.00 2015-03-07 14:51:53.000 066 12494.85 193.62 54631.15 88888.00 2015-03-07 14:51:53.125 066 12494.92 193.68 54631.18 88888.00 2015-03-07 14:51:53.250 066 12495.02 193.75 54631.18 88888.00 2015-03-07 14:51:53.375 066 12495.17 193.88 54631.18 88888.00 2015-03-07 14:51:53.500 066 12495.20 193.95 54631.18 88888.00 2015-03-07 14:51:53.625 066 12495.27 193.97 54631.18 88888.00 2015-03-07 14:51:53.750 066 12495.35 194.03 54631.15 88888.00 2015-03-07 14:51:53.875 066 12495.42 194.10 54631.15 88888.00 2015-03-07 14:51:54.000 066 12495.55 194.12 54631.15 88888.00 2015-03-07 14:51:54.125 066 12495.65 194.22 54631.18 88888.00 2015-03-07 14:51:54.250 066 12495.70 194.28 54631.18 88888.00 2015-03-07 14:51:54.375 066 12495.85 194.32 54631.20 88888.00 2015-03-07 14:51:54.500 066 12495.95 194.38 54631.20 88888.00 2015-03-07 14:51:54.625 066 12496.00 194.38 54631.20 88888.00 2015-03-07 14:51:54.750 066 12495.98 194.40 54631.22 88888.00 2015-03-07 14:51:54.875 066 12496.02 194.43 54631.22 88888.00 2015-03-07 14:51:55.000 066 12496.08 194.47 54631.22 88888.00 2015-03-07 14:51:55.125 066 12496.10 194.50 54631.25 88888.00 2015-03-07 14:51:55.250 066 12496.17 194.47 54631.25 88888.00 2015-03-07 14:51:55.375 066 12496.27 194.50 54631.22 88888.00 2015-03-07 14:51:55.500 066 12496.38 194.53 54631.25 88888.00 2015-03-07 14:51:55.625 066 12496.45 194.57 54631.30 88888.00 2015-03-07 14:51:55.750 066 12496.50 194.55 54631.30 88888.00 2015-03-07 14:51:55.875 066 12496.55 194.55 54631.28 88888.00 2015-03-07 14:51:56.000 066 12496.62 194.57 54631.28 88888.00 2015-03-07 14:51:56.125 066 12496.67 194.65 54631.30 88888.00 2015-03-07 14:51:56.250 066 12496.62 194.70 54631.32 88888.00 2015-03-07 14:51:56.375 066 12496.65 194.78 54631.35 88888.00 2015-03-07 14:51:56.500 066 12496.73 194.80 54631.32 88888.00 2015-03-07 14:51:56.625 066 12496.80 194.85 54631.35 88888.00 2015-03-07 14:51:56.750 066 12496.83 194.93 54631.35 88888.00 2015-03-07 14:51:56.875 066 12496.88 194.95 54631.35 88888.00 2015-03-07 14:51:57.000 066 12496.88 195.00 54631.38 88888.00 2015-03-07 14:51:57.125 066 12496.92 195.05 54631.40 88888.00 2015-03-07 14:51:57.250 066 12496.98 195.10 54631.38 88888.00 2015-03-07 14:51:57.375 066 12497.08 195.12 54631.38 88888.00 2015-03-07 14:51:57.500 066 12497.12 195.18 54631.38 88888.00 2015-03-07 14:51:57.625 066 12497.17 195.20 54631.38 88888.00 2015-03-07 14:51:57.750 066 12497.17 195.22 54631.45 88888.00 2015-03-07 14:51:57.875 066 12497.15 195.25 54631.47 88888.00 2015-03-07 14:51:58.000 066 12497.20 195.30 54631.47 88888.00 2015-03-07 14:51:58.125 066 12497.25 195.32 54631.53 88888.00 2015-03-07 14:51:58.250 066 12497.33 195.35 54631.55 88888.00 2015-03-07 14:51:58.375 066 12497.45 195.40 54631.57 88888.00 2015-03-07 14:51:58.500 066 12497.48 195.38 54631.57 88888.00 2015-03-07 14:51:58.625 066 12497.50 195.38 54631.57 88888.00 2015-03-07 14:51:58.750 066 12497.52 195.40 54631.60 88888.00 2015-03-07 14:51:58.875 066 12497.55 195.43 54631.65 88888.00 2015-03-07 14:51:59.000 066 12497.58 195.43 54631.62 88888.00 2015-03-07 14:51:59.125 066 12497.65 195.38 54631.62 88888.00 2015-03-07 14:51:59.250 066 12497.70 195.38 54631.65 88888.00 2015-03-07 14:51:59.375 066 12497.75 195.43 54631.65 88888.00 2015-03-07 14:51:59.500 066 12497.75 195.45 54631.70 88888.00 2015-03-07 14:51:59.625 066 12497.73 195.45 54631.72 88888.00 2015-03-07 14:51:59.750 066 12497.80 195.47 54631.78 88888.00 2015-03-07 14:51:59.875 066 12497.85 195.47 54631.78 88888.00 2015-03-07 14:52:00.000 066 12497.83 195.45 54631.80 88888.00 2015-03-07 14:52:00.125 066 12497.77 195.43 54631.82 88888.00 2015-03-07 14:52:00.250 066 12497.70 195.38 54631.85 88888.00 2015-03-07 14:52:00.375 066 12497.75 195.38 54631.88 88888.00 2015-03-07 14:52:00.500 066 12497.80 195.32 54631.93 88888.00 2015-03-07 14:52:00.625 066 12497.77 195.32 54631.93 88888.00 2015-03-07 14:52:00.750 066 12497.73 195.28 54631.95 88888.00 2015-03-07 14:52:00.875 066 12497.73 195.25 54631.97 88888.00 2015-03-07 14:52:01.000 066 12497.70 195.18 54632.03 88888.00 2015-03-07 14:52:01.125 066 12497.60 195.12 54632.05 88888.00 2015-03-07 14:52:01.250 066 12497.58 195.05 54632.07 88888.00 2015-03-07 14:52:01.375 066 12497.67 195.03 54632.10 88888.00 2015-03-07 14:52:01.500 066 12497.65 194.95 54632.15 88888.00 2015-03-07 14:52:01.625 066 12497.62 194.90 54632.18 88888.00 2015-03-07 14:52:01.750 066 12497.60 194.88 54632.20 88888.00 2015-03-07 14:52:01.875 066 12497.55 194.85 54632.22 88888.00 2015-03-07 14:52:02.000 066 12497.52 194.78 54632.28 88888.00 2015-03-07 14:52:02.125 066 12497.48 194.72 54632.28 88888.00 2015-03-07 14:52:02.250 066 12497.40 194.68 54632.32 88888.00 2015-03-07 14:52:02.375 066 12497.42 194.62 54632.35 88888.00 2015-03-07 14:52:02.500 066 12497.33 194.65 54632.40 88888.00 2015-03-07 14:52:02.625 066 12497.30 194.60 54632.43 88888.00 2015-03-07 14:52:02.750 066 12497.30 194.57 54632.45 88888.00 2015-03-07 14:52:02.875 066 12497.33 194.57 54632.47 88888.00 2015-03-07 14:52:03.000 066 12497.40 194.57 54632.50 88888.00 2015-03-07 14:52:03.125 066 12497.42 194.60 54632.55 88888.00 2015-03-07 14:52:03.250 066 12497.35 194.55 54632.62 88888.00 2015-03-07 14:52:03.375 066 12497.33 194.55 54632.65 88888.00 2015-03-07 14:52:03.500 066 12497.30 194.60 54632.68 88888.00 2015-03-07 14:52:03.625 066 12497.23 194.62 54632.70 88888.00 2015-03-07 14:52:03.750 066 12497.20 194.65 54632.70 88888.00 2015-03-07 14:52:03.875 066 12497.17 194.62 54632.72 88888.00 2015-03-07 14:52:04.000 066 12497.12 194.65 54632.72 88888.00 2015-03-07 14:52:04.125 066 12497.10 194.65 54632.78 88888.00 2015-03-07 14:52:04.250 066 12497.05 194.68 54632.80 88888.00 2015-03-07 14:52:04.375 066 12497.00 194.72 54632.80 88888.00 2015-03-07 14:52:04.500 066 12496.95 194.75 54632.82 88888.00 2015-03-07 14:52:04.625 066 12496.95 194.82 54632.82 88888.00 2015-03-07 14:52:04.750 066 12496.95 194.82 54632.85 88888.00 2015-03-07 14:52:04.875 066 12496.92 194.88 54632.90 88888.00 2015-03-07 14:52:05.000 066 12496.88 194.90 54632.93 88888.00 2015-03-07 14:52:05.125 066 12496.83 194.85 54632.95 88888.00 2015-03-07 14:52:05.250 066 12496.75 194.85 54633.00 88888.00 2015-03-07 14:52:05.375 066 12496.73 194.88 54632.97 88888.00 2015-03-07 14:52:05.500 066 12496.75 194.90 54633.00 88888.00 2015-03-07 14:52:05.625 066 12496.73 194.93 54633.03 88888.00 2015-03-07 14:52:05.750 066 12496.70 194.95 54633.05 88888.00 2015-03-07 14:52:05.875 066 12496.67 194.95 54633.07 88888.00 2015-03-07 14:52:06.000 066 12496.75 194.90 54633.10 88888.00 2015-03-07 14:52:06.125 066 12496.80 194.93 54633.12 88888.00 2015-03-07 14:52:06.250 066 12496.75 194.93 54633.18 88888.00 2015-03-07 14:52:06.375 066 12496.73 194.88 54633.20 88888.00 2015-03-07 14:52:06.500 066 12496.73 194.85 54633.18 88888.00 2015-03-07 14:52:06.625 066 12496.73 194.82 54633.20 88888.00 2015-03-07 14:52:06.750 066 12496.67 194.82 54633.20 88888.00 2015-03-07 14:52:06.875 066 12496.70 194.80 54633.25 88888.00 2015-03-07 14:52:07.000 066 12496.70 194.78 54633.28 88888.00 2015-03-07 14:52:07.125 066 12496.67 194.70 54633.32 88888.00 2015-03-07 14:52:07.250 066 12496.65 194.62 54633.38 88888.00 2015-03-07 14:52:07.375 066 12496.65 194.62 54633.40 88888.00 2015-03-07 14:52:07.500 066 12496.67 194.55 54633.43 88888.00 2015-03-07 14:52:07.625 066 12496.73 194.53 54633.45 88888.00 2015-03-07 14:52:07.750 066 12496.77 194.47 54633.47 88888.00 2015-03-07 14:52:07.875 066 12496.80 194.43 54633.53 88888.00 2015-03-07 14:52:08.000 066 12496.75 194.40 54633.55 88888.00 2015-03-07 14:52:08.125 066 12496.75 194.32 54633.57 88888.00 2015-03-07 14:52:08.250 066 12496.73 194.22 54633.62 88888.00 2015-03-07 14:52:08.375 066 12496.73 194.18 54633.60 88888.00 2015-03-07 14:52:08.500 066 12496.80 194.15 54633.62 88888.00 2015-03-07 14:52:08.625 066 12496.85 194.10 54633.68 88888.00 2015-03-07 14:52:08.750 066 12496.85 194.05 54633.72 88888.00 2015-03-07 14:52:08.875 066 12496.92 194.00 54633.75 88888.00 2015-03-07 14:52:09.000 066 12497.02 193.93 54633.75 88888.00 2015-03-07 14:52:09.125 066 12497.08 193.88 54633.80 88888.00 2015-03-07 14:52:09.250 066 12497.20 193.80 54633.85 88888.00 2015-03-07 14:52:09.375 066 12497.35 193.78 54633.85 88888.00 2015-03-07 14:52:09.500 066 12497.35 193.75 54633.88 88888.00 2015-03-07 14:52:09.625 066 12497.35 193.68 54633.90 88888.00 2015-03-07 14:52:09.750 066 12497.38 193.65 54633.90 88888.00 2015-03-07 14:52:09.875 066 12497.42 193.62 54633.90 88888.00 2015-03-07 14:52:10.000 066 12497.50 193.60 54633.93 88888.00 2015-03-07 14:52:10.125 066 12497.58 193.57 54633.95 88888.00 2015-03-07 14:52:10.250 066 12497.65 193.53 54634.00 88888.00 2015-03-07 14:52:10.375 066 12497.70 193.53 54634.00 88888.00 2015-03-07 14:52:10.500 066 12497.80 193.50 54634.00 88888.00 2015-03-07 14:52:10.625 066 12497.92 193.47 54634.03 88888.00 2015-03-07 14:52:10.750 066 12498.00 193.45 54634.05 88888.00 2015-03-07 14:52:10.875 066 12498.05 193.43 54634.05 88888.00 2015-03-07 14:52:11.000 066 12498.12 193.40 54634.07 88888.00 2015-03-07 14:52:11.125 066 12498.20 193.45 54634.12 88888.00 2015-03-07 14:52:11.250 066 12498.25 193.43 54634.12 88888.00 2015-03-07 14:52:11.375 066 12498.27 193.40 54634.12 88888.00 2015-03-07 14:52:11.500 066 12498.33 193.40 54634.15 88888.00 2015-03-07 14:52:11.625 066 12498.38 193.43 54634.15 88888.00 2015-03-07 14:52:11.750 066 12498.45 193.43 54634.18 88888.00 2015-03-07 14:52:11.875 066 12498.55 193.43 54634.20 88888.00 2015-03-07 14:52:12.000 066 12498.62 193.38 54634.20 88888.00 2015-03-07 14:52:12.125 066 12498.62 193.40 54634.22 88888.00 2015-03-07 14:52:12.250 066 12498.55 193.45 54634.25 88888.00 2015-03-07 14:52:12.375 066 12498.60 193.43 54634.28 88888.00 2015-03-07 14:52:12.500 066 12498.70 193.43 54634.28 88888.00 2015-03-07 14:52:12.625 066 12498.77 193.40 54634.32 88888.00 2015-03-07 14:52:12.750 066 12498.80 193.38 54634.32 88888.00 2015-03-07 14:52:12.875 066 12498.90 193.38 54634.30 88888.00 2015-03-07 14:52:13.000 066 12498.88 193.32 54634.30 88888.00 2015-03-07 14:52:13.125 066 12498.92 193.32 54634.35 88888.00 2015-03-07 14:52:13.250 066 12499.00 193.28 54634.38 88888.00 2015-03-07 14:52:13.375 066 12499.05 193.32 54634.38 88888.00 2015-03-07 14:52:13.500 066 12499.08 193.32 54634.43 88888.00 2015-03-07 14:52:13.625 066 12499.15 193.32 54634.45 88888.00 2015-03-07 14:52:13.750 066 12499.20 193.32 54634.45 88888.00 2015-03-07 14:52:13.875 066 12499.25 193.32 54634.47 88888.00 2015-03-07 14:52:14.000 066 12499.25 193.32 54634.45 88888.00 2015-03-07 14:52:14.125 066 12499.25 193.30 54634.47 88888.00 2015-03-07 14:52:14.250 066 12499.27 193.22 54634.50 88888.00 2015-03-07 14:52:14.375 066 12499.33 193.28 54634.50 88888.00 2015-03-07 14:52:14.500 066 12499.30 193.28 54634.55 88888.00 2015-03-07 14:52:14.625 066 12499.35 193.28 54634.55 88888.00 2015-03-07 14:52:14.750 066 12499.40 193.25 54634.55 88888.00 2015-03-07 14:52:14.875 066 12499.40 193.22 54634.60 88888.00 2015-03-07 14:52:15.000 066 12499.48 193.22 54634.62 88888.00 2015-03-07 14:52:15.125 066 12499.50 193.22 54634.65 88888.00 2015-03-07 14:52:15.250 066 12499.42 193.20 54634.65 88888.00 2015-03-07 14:52:15.375 066 12499.42 193.20 54634.70 88888.00 2015-03-07 14:52:15.500 066 12499.38 193.18 54634.72 88888.00 2015-03-07 14:52:15.625 066 12499.35 193.15 54634.78 88888.00 2015-03-07 14:52:15.750 066 12499.38 193.20 54634.80 88888.00 2015-03-07 14:52:15.875 066 12499.38 193.18 54634.82 88888.00 2015-03-07 14:52:16.000 066 12499.40 193.15 54634.82 88888.00 2015-03-07 14:52:16.125 066 12499.35 193.15 54634.82 88888.00 2015-03-07 14:52:16.250 066 12499.25 193.15 54634.85 88888.00 2015-03-07 14:52:16.375 066 12499.25 193.15 54634.88 88888.00 2015-03-07 14:52:16.500 066 12499.27 193.18 54634.93 88888.00 2015-03-07 14:52:16.625 066 12499.27 193.20 54634.95 88888.00 2015-03-07 14:52:16.750 066 12499.27 193.22 54634.97 88888.00 2015-03-07 14:52:16.875 066 12499.23 193.22 54634.97 88888.00 2015-03-07 14:52:17.000 066 12499.15 193.25 54635.03 88888.00 2015-03-07 14:52:17.125 066 12499.17 193.25 54635.05 88888.00 2015-03-07 14:52:17.250 066 12499.12 193.22 54635.10 88888.00 2015-03-07 14:52:17.375 066 12499.08 193.28 54635.10 88888.00 2015-03-07 14:52:17.500 066 12499.02 193.30 54635.12 88888.00 2015-03-07 14:52:17.625 066 12499.05 193.32 54635.18 88888.00 2015-03-07 14:52:17.750 066 12499.05 193.35 54635.20 88888.00 2015-03-07 14:52:17.875 066 12499.05 193.38 54635.22 88888.00 2015-03-07 14:52:18.000 066 12499.00 193.38 54635.25 88888.00 2015-03-07 14:52:18.125 066 12498.98 193.38 54635.25 88888.00 2015-03-07 14:52:18.250 066 12498.92 193.38 54635.30 88888.00 2015-03-07 14:52:18.375 066 12498.92 193.45 54635.35 88888.00 2015-03-07 14:52:18.500 066 12498.98 193.50 54635.38 88888.00 2015-03-07 14:52:18.625 066 12498.92 193.47 54635.38 88888.00 2015-03-07 14:52:18.750 066 12498.90 193.50 54635.35 88888.00 2015-03-07 14:52:18.875 066 12498.88 193.53 54635.38 88888.00 2015-03-07 14:52:19.000 066 12498.83 193.57 54635.38 88888.00 2015-03-07 14:52:19.125 066 12498.83 193.60 54635.43 88888.00 2015-03-07 14:52:19.250 066 12498.77 193.62 54635.43 88888.00 2015-03-07 14:52:19.375 066 12498.73 193.68 54635.43 88888.00 2015-03-07 14:52:19.500 066 12498.73 193.70 54635.47 88888.00 2015-03-07 14:52:19.625 066 12498.77 193.78 54635.50 88888.00 2015-03-07 14:52:19.750 066 12498.73 193.80 54635.55 88888.00 2015-03-07 14:52:19.875 066 12498.73 193.88 54635.60 88888.00 2015-03-07 14:52:20.000 066 12498.75 193.97 54635.60 88888.00 2015-03-07 14:52:20.125 066 12498.73 194.00 54635.65 88888.00 2015-03-07 14:52:20.250 066 12498.67 194.05 54635.65 88888.00 2015-03-07 14:52:20.375 066 12498.70 194.10 54635.68 88888.00 2015-03-07 14:52:20.500 066 12498.60 194.18 54635.68 88888.00 2015-03-07 14:52:20.625 066 12498.58 194.22 54635.72 88888.00 2015-03-07 14:52:20.750 066 12498.55 194.28 54635.72 88888.00 2015-03-07 14:52:20.875 066 12498.55 194.28 54635.72 88888.00 2015-03-07 14:52:21.000 066 12498.60 194.32 54635.78 88888.00 2015-03-07 14:52:21.125 066 12498.55 194.38 54635.85 88888.00 2015-03-07 14:52:21.250 066 12498.48 194.38 54635.85 88888.00 2015-03-07 14:52:21.375 066 12498.50 194.40 54635.80 88888.00 2015-03-07 14:52:21.500 066 12498.50 194.45 54635.82 88888.00 2015-03-07 14:52:21.625 066 12498.50 194.45 54635.85 88888.00 2015-03-07 14:52:21.750 066 12498.52 194.45 54635.88 88888.00 2015-03-07 14:52:21.875 066 12498.50 194.50 54635.90 88888.00 2015-03-07 14:52:22.000 066 12498.42 194.50 54635.90 88888.00 2015-03-07 14:52:22.125 066 12498.48 194.53 54635.90 88888.00 2015-03-07 14:52:22.250 066 12498.55 194.55 54635.95 88888.00 2015-03-07 14:52:22.375 066 12498.65 194.57 54635.97 88888.00 2015-03-07 14:52:22.500 066 12498.60 194.60 54635.97 88888.00 2015-03-07 14:52:22.625 066 12498.58 194.60 54635.97 88888.00 2015-03-07 14:52:22.750 066 12498.60 194.65 54636.00 88888.00 2015-03-07 14:52:22.875 066 12498.60 194.65 54636.03 88888.00 2015-03-07 14:52:23.000 066 12498.60 194.68 54636.07 88888.00 2015-03-07 14:52:23.125 066 12498.60 194.68 54636.07 88888.00 2015-03-07 14:52:23.250 066 12498.55 194.68 54636.10 88888.00 2015-03-07 14:52:23.375 066 12498.58 194.70 54636.12 88888.00 2015-03-07 14:52:23.500 066 12498.60 194.72 54636.15 88888.00 2015-03-07 14:52:23.625 066 12498.70 194.75 54636.18 88888.00 2015-03-07 14:52:23.750 066 12498.67 194.75 54636.20 88888.00 2015-03-07 14:52:23.875 066 12498.70 194.72 54636.22 88888.00 2015-03-07 14:52:24.000 066 12498.75 194.70 54636.22 88888.00 2015-03-07 14:52:24.125 066 12498.80 194.72 54636.28 88888.00 2015-03-07 14:52:24.250 066 12498.83 194.70 54636.32 88888.00 2015-03-07 14:52:24.375 066 12498.85 194.68 54636.35 88888.00 2015-03-07 14:52:24.500 066 12498.85 194.62 54636.35 88888.00 2015-03-07 14:52:24.625 066 12498.90 194.62 54636.38 88888.00 2015-03-07 14:52:24.750 066 12499.02 194.62 54636.43 88888.00 2015-03-07 14:52:24.875 066 12499.05 194.60 54636.43 88888.00 2015-03-07 14:52:25.000 066 12499.12 194.55 54636.43 88888.00 2015-03-07 14:52:25.125 066 12499.17 194.57 54636.43 88888.00 2015-03-07 14:52:25.250 066 12499.17 194.57 54636.47 88888.00 2015-03-07 14:52:25.375 066 12499.23 194.57 54636.47 88888.00 2015-03-07 14:52:25.500 066 12499.25 194.60 54636.47 88888.00 2015-03-07 14:52:25.625 066 12499.23 194.60 54636.47 88888.00 2015-03-07 14:52:25.750 066 12499.25 194.60 54636.53 88888.00 2015-03-07 14:52:25.875 066 12499.30 194.62 54636.53 88888.00 2015-03-07 14:52:26.000 066 12499.35 194.65 54636.53 88888.00 2015-03-07 14:52:26.125 066 12499.42 194.68 54636.57 88888.00 2015-03-07 14:52:26.250 066 12499.50 194.65 54636.60 88888.00 2015-03-07 14:52:26.375 066 12499.65 194.70 54636.60 88888.00 2015-03-07 14:52:26.500 066 12499.70 194.70 54636.62 88888.00 2015-03-07 14:52:26.625 066 12499.75 194.75 54636.62 88888.00 2015-03-07 14:52:26.750 066 12499.77 194.75 54636.65 88888.00 2015-03-07 14:52:26.875 066 12499.85 194.75 54636.68 88888.00 2015-03-07 14:52:27.000 066 12500.00 194.75 54636.70 88888.00 2015-03-07 14:52:27.125 066 12500.08 194.78 54636.70 88888.00 2015-03-07 14:52:27.250 066 12500.08 194.80 54636.72 88888.00 2015-03-07 14:52:27.375 066 12500.17 194.80 54636.72 88888.00 2015-03-07 14:52:27.500 066 12500.25 194.80 54636.70 88888.00 2015-03-07 14:52:27.625 066 12500.33 194.82 54636.75 88888.00 2015-03-07 14:52:27.750 066 12500.30 194.80 54636.78 88888.00 2015-03-07 14:52:27.875 066 12500.35 194.80 54636.78 88888.00 2015-03-07 14:52:28.000 066 12500.48 194.85 54636.78 88888.00 2015-03-07 14:52:28.125 066 12500.60 194.85 54636.80 88888.00 2015-03-07 14:52:28.250 066 12500.65 194.82 54636.80 88888.00 2015-03-07 14:52:28.375 066 12500.62 194.90 54636.82 88888.00 2015-03-07 14:52:28.500 066 12500.67 194.90 54636.82 88888.00 2015-03-07 14:52:28.625 066 12500.75 194.95 54636.82 88888.00 2015-03-07 14:52:28.750 066 12500.77 194.97 54636.85 88888.00 2015-03-07 14:52:28.875 066 12500.77 194.97 54636.88 88888.00 2015-03-07 14:52:29.000 066 12500.83 194.95 54636.88 88888.00 2015-03-07 14:52:29.125 066 12500.92 194.97 54636.88 88888.00 2015-03-07 14:52:29.250 066 12501.00 194.95 54636.88 88888.00 2015-03-07 14:52:29.375 066 12501.10 194.97 54636.90 88888.00 2015-03-07 14:52:29.500 066 12501.17 195.00 54636.93 88888.00 2015-03-07 14:52:29.625 066 12501.27 194.97 54636.90 88888.00 2015-03-07 14:52:29.750 066 12501.45 194.93 54636.93 88888.00 2015-03-07 14:52:29.875 066 12501.50 194.93 54636.93 88888.00 2015-03-07 14:52:30.000 066 12501.48 194.93 54636.93 88888.00 2015-03-07 14:52:30.125 066 12501.58 194.93 54636.97 88888.00 2015-03-07 14:52:30.250 066 12501.65 194.88 54637.00 88888.00 2015-03-07 14:52:30.375 066 12501.67 194.88 54637.00 88888.00 2015-03-07 14:52:30.500 066 12501.73 194.88 54637.03 88888.00 2015-03-07 14:52:30.625 066 12501.88 194.85 54637.05 88888.00 2015-03-07 14:52:30.750 066 12502.02 194.82 54637.07 88888.00 2015-03-07 14:52:30.875 066 12502.10 194.78 54637.07 88888.00 2015-03-07 14:52:31.000 066 12502.12 194.75 54637.05 88888.00 2015-03-07 14:52:31.125 066 12502.20 194.72 54637.07 88888.00 2015-03-07 14:52:31.250 066 12502.23 194.72 54637.10 88888.00 2015-03-07 14:52:31.375 066 12502.35 194.72 54637.10 88888.00 2015-03-07 14:52:31.500 066 12502.45 194.72 54637.10 88888.00 2015-03-07 14:52:31.625 066 12502.48 194.70 54637.12 88888.00 2015-03-07 14:52:31.750 066 12502.55 194.68 54637.15 88888.00 2015-03-07 14:52:31.875 066 12502.65 194.65 54637.15 88888.00 2015-03-07 14:52:32.000 066 12502.67 194.60 54637.18 88888.00 2015-03-07 14:52:32.125 066 12502.73 194.57 54637.18 88888.00 2015-03-07 14:52:32.250 066 12502.88 194.53 54637.20 88888.00 2015-03-07 14:52:32.375 066 12503.00 194.53 54637.20 88888.00 2015-03-07 14:52:32.500 066 12503.02 194.53 54637.20 88888.00 2015-03-07 14:52:32.625 066 12503.02 194.45 54637.20 88888.00 2015-03-07 14:52:32.750 066 12503.08 194.45 54637.20 88888.00 2015-03-07 14:52:32.875 066 12503.17 194.45 54637.25 88888.00 2015-03-07 14:52:33.000 066 12503.23 194.40 54637.25 88888.00 2015-03-07 14:52:33.125 066 12503.30 194.40 54637.28 88888.00 2015-03-07 14:52:33.250 066 12503.38 194.35 54637.30 88888.00 2015-03-07 14:52:33.375 066 12503.45 194.35 54637.30 88888.00 2015-03-07 14:52:33.500 066 12503.52 194.32 54637.30 88888.00 2015-03-07 14:52:33.625 066 12503.58 194.30 54637.30 88888.00 2015-03-07 14:52:33.750 066 12503.65 194.28 54637.32 88888.00 2015-03-07 14:52:33.875 066 12503.70 194.25 54637.38 88888.00 2015-03-07 14:52:34.000 066 12503.75 194.25 54637.38 88888.00 2015-03-07 14:52:34.125 066 12503.80 194.22 54637.40 88888.00 2015-03-07 14:52:34.250 066 12503.80 194.18 54637.40 88888.00 2015-03-07 14:52:34.375 066 12503.85 194.20 54637.38 88888.00 2015-03-07 14:52:34.500 066 12503.92 194.20 54637.40 88888.00 2015-03-07 14:52:34.625 066 12504.02 194.20 54637.45 88888.00 2015-03-07 14:52:34.750 066 12504.08 194.18 54637.45 88888.00 2015-03-07 14:52:34.875 066 12504.10 194.18 54637.45 88888.00 2015-03-07 14:52:35.000 066 12504.10 194.15 54637.45 88888.00 2015-03-07 14:52:35.125 066 12504.10 194.15 54637.50 88888.00 2015-03-07 14:52:35.250 066 12504.10 194.12 54637.50 88888.00 2015-03-07 14:52:35.375 066 12504.17 194.12 54637.47 88888.00 2015-03-07 14:52:35.500 066 12504.23 194.12 54637.50 88888.00 2015-03-07 14:52:35.625 066 12504.23 194.12 54637.53 88888.00 2015-03-07 14:52:35.750 066 12504.25 194.12 54637.53 88888.00 2015-03-07 14:52:35.875 066 12504.25 194.15 54637.55 88888.00 2015-03-07 14:52:36.000 066 12504.23 194.15 54637.53 88888.00 2015-03-07 14:52:36.125 066 12504.25 194.18 54637.60 88888.00 2015-03-07 14:52:36.250 066 12504.27 194.12 54637.62 88888.00 2015-03-07 14:52:36.375 066 12504.33 194.10 54637.62 88888.00 2015-03-07 14:52:36.500 066 12504.30 194.10 54637.62 88888.00 2015-03-07 14:52:36.625 066 12504.30 194.07 54637.68 88888.00 2015-03-07 14:52:36.750 066 12504.27 194.03 54637.68 88888.00 2015-03-07 14:52:36.875 066 12504.17 193.95 54637.65 88888.00 2015-03-07 14:52:37.000 066 12504.10 193.90 54637.68 88888.00 2015-03-07 14:52:37.125 066 12504.12 193.88 54637.75 88888.00 2015-03-07 14:52:37.250 066 12504.15 193.82 54637.78 88888.00 2015-03-07 14:52:37.375 066 12504.10 193.82 54637.75 88888.00 2015-03-07 14:52:37.500 066 12504.05 193.75 54637.78 88888.00 2015-03-07 14:52:37.625 066 12504.05 193.70 54637.75 88888.00 2015-03-07 14:52:37.750 066 12504.00 193.62 54637.78 88888.00 2015-03-07 14:52:37.875 066 12504.02 193.57 54637.82 88888.00 2015-03-07 14:52:38.000 066 12504.05 193.53 54637.88 88888.00 2015-03-07 14:52:38.125 066 12504.08 193.53 54637.93 88888.00 2015-03-07 14:52:38.250 066 12504.02 193.45 54637.95 88888.00 2015-03-07 14:52:38.375 066 12504.02 193.40 54637.93 88888.00 2015-03-07 14:52:38.500 066 12504.02 193.35 54637.95 88888.00 2015-03-07 14:52:38.625 066 12504.05 193.30 54637.95 88888.00 2015-03-07 14:52:38.750 066 12504.10 193.25 54637.97 88888.00 2015-03-07 14:52:38.875 066 12504.12 193.20 54638.03 88888.00 2015-03-07 14:52:39.000 066 12504.12 193.15 54638.03 88888.00 2015-03-07 14:52:39.125 066 12504.02 193.12 54638.07 88888.00 2015-03-07 14:52:39.250 066 12504.00 193.07 54638.10 88888.00 2015-03-07 14:52:39.375 066 12504.05 193.03 54638.15 88888.00 2015-03-07 14:52:39.500 066 12504.00 193.00 54638.15 88888.00 2015-03-07 14:52:39.625 066 12503.98 192.95 54638.20 88888.00 2015-03-07 14:52:39.750 066 12503.95 192.90 54638.18 88888.00 2015-03-07 14:52:39.875 066 12503.90 192.82 54638.20 88888.00 2015-03-07 14:52:40.000 066 12503.85 192.75 54638.22 88888.00 2015-03-07 14:52:40.125 066 12503.90 192.68 54638.28 88888.00 2015-03-07 14:52:40.250 066 12503.98 192.60 54638.32 88888.00 2015-03-07 14:52:40.375 066 12504.02 192.55 54638.32 88888.00 2015-03-07 14:52:40.500 066 12503.98 192.45 54638.35 88888.00 2015-03-07 14:52:40.625 066 12504.00 192.35 54638.32 88888.00 2015-03-07 14:52:40.750 066 12504.00 192.25 54638.35 88888.00 2015-03-07 14:52:40.875 066 12503.95 192.22 54638.40 88888.00 2015-03-07 14:52:41.000 066 12503.92 192.15 54638.43 88888.00 2015-03-07 14:52:41.125 066 12503.90 192.07 54638.45 88888.00 2015-03-07 14:52:41.250 066 12503.92 192.03 54638.47 88888.00 2015-03-07 14:52:41.375 066 12503.98 191.97 54638.50 88888.00 2015-03-07 14:52:41.500 066 12503.98 191.93 54638.50 88888.00 2015-03-07 14:52:41.625 066 12503.98 191.85 54638.53 88888.00 2015-03-07 14:52:41.750 066 12504.02 191.78 54638.57 88888.00 2015-03-07 14:52:41.875 066 12504.05 191.68 54638.60 88888.00 2015-03-07 14:52:42.000 066 12504.02 191.65 54638.60 88888.00 2015-03-07 14:52:42.125 066 12504.05 191.55 54638.60 88888.00 2015-03-07 14:52:42.250 066 12503.98 191.50 54638.65 88888.00 2015-03-07 14:52:42.375 066 12504.02 191.47 54638.70 88888.00 2015-03-07 14:52:42.500 066 12504.08 191.43 54638.75 88888.00 2015-03-07 14:52:42.625 066 12504.08 191.30 54638.78 88888.00 2015-03-07 14:52:42.750 066 12504.10 191.22 54638.78 88888.00 2015-03-07 14:52:42.875 066 12504.10 191.18 54638.80 88888.00 2015-03-07 14:52:43.000 066 12504.10 191.12 54638.82 88888.00 2015-03-07 14:52:43.125 066 12504.17 191.05 54638.85 88888.00 2015-03-07 14:52:43.250 066 12504.17 190.93 54638.90 88888.00 2015-03-07 14:52:43.375 066 12504.17 190.93 54638.85 88888.00 2015-03-07 14:52:43.500 066 12504.05 190.85 54638.90 88888.00 2015-03-07 14:52:43.625 066 12504.10 190.80 54638.93 88888.00 2015-03-07 14:52:43.750 066 12504.15 190.75 54638.97 88888.00 2015-03-07 14:52:43.875 066 12504.08 190.70 54638.97 88888.00 2015-03-07 14:52:44.000 066 12504.02 190.65 54638.97 88888.00 2015-03-07 14:52:44.125 066 12504.05 190.60 54639.03 88888.00 2015-03-07 14:52:44.250 066 12504.00 190.53 54639.07 88888.00 2015-03-07 14:52:44.375 066 12504.00 190.50 54639.10 88888.00 2015-03-07 14:52:44.500 066 12504.00 190.47 54639.15 88888.00 2015-03-07 14:52:44.625 066 12504.00 190.43 54639.15 88888.00 2015-03-07 14:52:44.750 066 12503.95 190.40 54639.18 88888.00 2015-03-07 14:52:44.875 066 12503.92 190.38 54639.20 88888.00 2015-03-07 14:52:45.000 066 12503.88 190.30 54639.20 88888.00 2015-03-07 14:52:45.125 066 12503.85 190.25 54639.20 88888.00 2015-03-07 14:52:45.250 066 12503.80 190.18 54639.28 88888.00 2015-03-07 14:52:45.375 066 12503.88 190.20 54639.30 88888.00 2015-03-07 14:52:45.500 066 12503.92 190.12 54639.32 88888.00 2015-03-07 14:52:45.625 066 12503.85 190.03 54639.32 88888.00 2015-03-07 14:52:45.750 066 12503.77 189.97 54639.35 88888.00 2015-03-07 14:52:45.875 066 12503.75 189.95 54639.43 88888.00 2015-03-07 14:52:46.000 066 12503.80 189.90 54639.43 88888.00 2015-03-07 14:52:46.125 066 12503.83 189.82 54639.47 88888.00 2015-03-07 14:52:46.250 066 12503.80 189.75 54639.53 88888.00 2015-03-07 14:52:46.375 066 12503.80 189.70 54639.53 88888.00 2015-03-07 14:52:46.500 066 12503.75 189.62 54639.55 88888.00 2015-03-07 14:52:46.625 066 12503.80 189.60 54639.57 88888.00 2015-03-07 14:52:46.750 066 12503.85 189.55 54639.60 88888.00 2015-03-07 14:52:46.875 066 12503.90 189.50 54639.62 88888.00 2015-03-07 14:52:47.000 066 12503.95 189.43 54639.65 88888.00 2015-03-07 14:52:47.125 066 12503.92 189.40 54639.65 88888.00 2015-03-07 14:52:47.250 066 12503.92 189.32 54639.70 88888.00 2015-03-07 14:52:47.375 066 12503.88 189.30 54639.72 88888.00 2015-03-07 14:52:47.500 066 12503.85 189.30 54639.72 88888.00 2015-03-07 14:52:47.625 066 12503.85 189.30 54639.75 88888.00 2015-03-07 14:52:47.750 066 12503.83 189.30 54639.80 88888.00 2015-03-07 14:52:47.875 066 12503.80 189.25 54639.85 88888.00 2015-03-07 14:52:48.000 066 12503.75 189.25 54639.85 88888.00 2015-03-07 14:52:48.125 066 12503.73 189.20 54639.90 88888.00 2015-03-07 14:52:48.250 066 12503.67 189.20 54639.93 88888.00 2015-03-07 14:52:48.375 066 12503.60 189.18 54639.95 88888.00 2015-03-07 14:52:48.500 066 12503.50 189.15 54639.97 88888.00 2015-03-07 14:52:48.625 066 12503.42 189.15 54640.00 88888.00 2015-03-07 14:52:48.750 066 12503.35 189.15 54640.03 88888.00 2015-03-07 14:52:48.875 066 12503.35 189.12 54640.05 88888.00 2015-03-07 14:52:49.000 066 12503.33 189.10 54640.07 88888.00 2015-03-07 14:52:49.125 066 12503.27 189.05 54640.07 88888.00 2015-03-07 14:52:49.250 066 12503.17 189.00 54640.12 88888.00 2015-03-07 14:52:49.375 066 12503.02 189.00 54640.18 88888.00 2015-03-07 14:52:49.500 066 12502.98 188.95 54640.20 88888.00 2015-03-07 14:52:49.625 066 12502.90 188.95 54640.25 88888.00 2015-03-07 14:52:49.750 066 12502.83 188.90 54640.25 88888.00 2015-03-07 14:52:49.875 066 12502.75 188.85 54640.30 88888.00 2015-03-07 14:52:50.000 066 12502.73 188.80 54640.30 88888.00 2015-03-07 14:52:50.125 066 12502.65 188.75 54640.32 88888.00 2015-03-07 14:52:50.250 066 12502.50 188.68 54640.38 88888.00 2015-03-07 14:52:50.375 066 12502.42 188.62 54640.38 88888.00 2015-03-07 14:52:50.500 066 12502.38 188.55 54640.43 88888.00 2015-03-07 14:52:50.625 066 12502.42 188.45 54640.45 88888.00 2015-03-07 14:52:50.750 066 12502.45 188.40 54640.50 88888.00 2015-03-07 14:52:50.875 066 12502.45 188.35 54640.57 88888.00 2015-03-07 14:52:51.000 066 12502.42 188.22 54640.55 88888.00 2015-03-07 14:52:51.125 066 12502.35 188.15 54640.60 88888.00 2015-03-07 14:52:51.250 066 12502.27 188.10 54640.68 88888.00 2015-03-07 14:52:51.375 066 12502.27 188.05 54640.70 88888.00 2015-03-07 14:52:51.500 066 12502.25 187.97 54640.72 88888.00 2015-03-07 14:52:51.625 066 12502.17 187.88 54640.75 88888.00 2015-03-07 14:52:51.750 066 12502.17 187.80 54640.78 88888.00 2015-03-07 14:52:51.875 066 12502.15 187.75 54640.78 88888.00 2015-03-07 14:52:52.000 066 12502.12 187.70 54640.78 88888.00 2015-03-07 14:52:52.125 066 12502.15 187.68 54640.85 88888.00 2015-03-07 14:52:52.250 066 12502.05 187.62 54640.93 88888.00 2015-03-07 14:52:52.375 066 12502.02 187.55 54640.93 88888.00 2015-03-07 14:52:52.500 066 12502.02 187.47 54640.93 88888.00 2015-03-07 14:52:52.625 066 12501.90 187.45 54640.95 88888.00 2015-03-07 14:52:52.750 066 12501.80 187.43 54641.00 88888.00 2015-03-07 14:52:52.875 066 12501.70 187.40 54641.07 88888.00 2015-03-07 14:52:53.000 066 12501.67 187.35 54641.10 88888.00 2015-03-07 14:52:53.125 066 12501.65 187.30 54641.15 88888.00 2015-03-07 14:52:53.250 066 12501.55 187.22 54641.15 88888.00 2015-03-07 14:52:53.375 066 12501.50 187.20 54641.18 88888.00 2015-03-07 14:52:53.500 066 12501.40 187.20 54641.20 88888.00 2015-03-07 14:52:53.625 066 12501.35 187.15 54641.25 88888.00 2015-03-07 14:52:53.750 066 12501.30 187.12 54641.28 88888.00 2015-03-07 14:52:53.875 066 12501.23 187.10 54641.30 88888.00 2015-03-07 14:52:54.000 066 12501.12 187.10 54641.30 88888.00 2015-03-07 14:52:54.125 066 12501.05 187.10 54641.40 88888.00 2015-03-07 14:52:54.250 066 12500.95 187.05 54641.43 88888.00 2015-03-07 14:52:54.375 066 12500.83 187.07 54641.45 88888.00 2015-03-07 14:52:54.500 066 12500.70 187.05 54641.50 88888.00 2015-03-07 14:52:54.625 066 12500.67 187.05 54641.55 88888.00 2015-03-07 14:52:54.750 066 12500.65 186.97 54641.55 88888.00 2015-03-07 14:52:54.875 066 12500.62 186.97 54641.57 88888.00 2015-03-07 14:52:55.000 066 12500.65 186.97 54641.60 88888.00 2015-03-07 14:52:55.125 066 12500.62 186.95 54641.62 88888.00 2015-03-07 14:52:55.250 066 12500.45 186.90 54641.65 88888.00 2015-03-07 14:52:55.375 066 12500.38 186.95 54641.65 88888.00 2015-03-07 14:52:55.500 066 12500.33 187.03 54641.68 88888.00 2015-03-07 14:52:55.625 066 12500.27 187.03 54641.70 88888.00 2015-03-07 14:52:55.750 066 12500.12 187.03 54641.72 88888.00 2015-03-07 14:52:55.875 066 12500.08 187.07 54641.75 88888.00 2015-03-07 14:52:56.000 066 12500.12 187.15 54641.78 88888.00 2015-03-07 14:52:56.125 066 12500.12 187.22 54641.80 88888.00 2015-03-07 14:52:56.250 066 12500.05 187.28 54641.80 88888.00 2015-03-07 14:52:56.375 066 12500.00 187.35 54641.88 88888.00 2015-03-07 14:52:56.500 066 12499.98 187.45 54641.90 88888.00 2015-03-07 14:52:56.625 066 12499.92 187.53 54641.90 88888.00 2015-03-07 14:52:56.750 066 12499.85 187.55 54641.90 88888.00 2015-03-07 14:52:56.875 066 12499.83 187.62 54641.90 88888.00 2015-03-07 14:52:57.000 066 12499.85 187.72 54641.90 88888.00 2015-03-07 14:52:57.125 066 12499.92 187.82 54641.90 88888.00 2015-03-07 14:52:57.250 066 12499.98 187.90 54641.95 88888.00 2015-03-07 14:52:57.375 066 12499.98 187.97 54641.93 88888.00 2015-03-07 14:52:57.500 066 12499.92 188.05 54641.93 88888.00 2015-03-07 14:52:57.625 066 12499.95 188.12 54641.95 88888.00 2015-03-07 14:52:57.750 066 12500.00 188.22 54641.97 88888.00 2015-03-07 14:52:57.875 066 12500.02 188.30 54641.95 88888.00 2015-03-07 14:52:58.000 066 12500.02 188.35 54641.97 88888.00 2015-03-07 14:52:58.125 066 12500.00 188.45 54641.97 88888.00 2015-03-07 14:52:58.250 066 12500.02 188.47 54642.00 88888.00 2015-03-07 14:52:58.375 066 12500.12 188.55 54642.03 88888.00 2015-03-07 14:52:58.500 066 12500.23 188.62 54642.00 88888.00 2015-03-07 14:52:58.625 066 12500.25 188.68 54642.00 88888.00 2015-03-07 14:52:58.750 066 12500.25 188.75 54641.97 88888.00 2015-03-07 14:52:58.875 066 12500.27 188.80 54642.00 88888.00 2015-03-07 14:52:59.000 066 12500.33 188.85 54641.97 88888.00 2015-03-07 14:52:59.125 066 12500.40 188.90 54642.00 88888.00 2015-03-07 14:52:59.250 066 12500.45 188.95 54642.00 88888.00 2015-03-07 14:52:59.375 066 12500.52 188.95 54641.97 88888.00 2015-03-07 14:52:59.500 066 12500.70 189.03 54641.97 88888.00 2015-03-07 14:52:59.625 066 12500.77 189.10 54641.97 88888.00 2015-03-07 14:52:59.750 066 12500.77 189.10 54642.00 88888.00 2015-03-07 14:52:59.875 066 12500.80 189.12 54641.97 88888.00 2015-03-07 14:53:00.000 066 12500.85 189.18 54641.97 88888.00 2015-03-07 14:53:00.125 066 12500.95 189.18 54641.97 88888.00 2015-03-07 14:53:00.250 066 12501.08 189.22 54642.00 88888.00 2015-03-07 14:53:00.375 066 12501.17 189.22 54642.03 88888.00 2015-03-07 14:53:00.500 066 12501.17 189.22 54642.00 88888.00 2015-03-07 14:53:00.625 066 12501.20 189.28 54642.03 88888.00 2015-03-07 14:53:00.750 066 12501.25 189.30 54642.00 88888.00 2015-03-07 14:53:00.875 066 12501.27 189.28 54642.00 88888.00 2015-03-07 14:53:01.000 066 12501.35 189.28 54642.00 88888.00 2015-03-07 14:53:01.125 066 12501.38 189.30 54642.03 88888.00 2015-03-07 14:53:01.250 066 12501.40 189.28 54642.03 88888.00 2015-03-07 14:53:01.375 066 12501.48 189.30 54642.03 88888.00 2015-03-07 14:53:01.500 066 12501.52 189.32 54642.03 88888.00 2015-03-07 14:53:01.625 066 12501.55 189.30 54642.03 88888.00 2015-03-07 14:53:01.750 066 12501.55 189.32 54642.07 88888.00 2015-03-07 14:53:01.875 066 12501.58 189.32 54642.05 88888.00 2015-03-07 14:53:02.000 066 12501.60 189.30 54642.05 88888.00 2015-03-07 14:53:02.125 066 12501.73 189.32 54642.07 88888.00 2015-03-07 14:53:02.250 066 12501.77 189.32 54642.10 88888.00 2015-03-07 14:53:02.375 066 12501.80 189.38 54642.10 88888.00 2015-03-07 14:53:02.500 066 12501.80 189.38 54642.07 88888.00 2015-03-07 14:53:02.625 066 12501.85 189.32 54642.07 88888.00 2015-03-07 14:53:02.750 066 12501.83 189.32 54642.07 88888.00 2015-03-07 14:53:02.875 066 12501.83 189.32 54642.07 88888.00 2015-03-07 14:53:03.000 066 12501.90 189.35 54642.07 88888.00 2015-03-07 14:53:03.125 066 12502.00 189.35 54642.07 88888.00 2015-03-07 14:53:03.250 066 12502.08 189.32 54642.10 88888.00 2015-03-07 14:53:03.375 066 12502.17 189.32 54642.10 88888.00 2015-03-07 14:53:03.500 066 12502.20 189.32 54642.10 88888.00 2015-03-07 14:53:03.625 066 12502.23 189.30 54642.12 88888.00 2015-03-07 14:53:03.750 066 12502.30 189.30 54642.15 88888.00 2015-03-07 14:53:03.875 066 12502.30 189.28 54642.15 88888.00 2015-03-07 14:53:04.000 066 12502.33 189.25 54642.12 88888.00 2015-03-07 14:53:04.125 066 12502.40 189.25 54642.18 88888.00 2015-03-07 14:53:04.250 066 12502.42 189.25 54642.18 88888.00 2015-03-07 14:53:04.375 066 12502.50 189.25 54642.12 88888.00 2015-03-07 14:53:04.500 066 12502.55 189.25 54642.12 88888.00 2015-03-07 14:53:04.625 066 12502.62 189.22 54642.12 88888.00 2015-03-07 14:53:04.750 066 12502.65 189.22 54642.12 88888.00 2015-03-07 14:53:04.875 066 12502.75 189.25 54642.12 88888.00 2015-03-07 14:53:05.000 066 12502.80 189.22 54642.18 88888.00 2015-03-07 14:53:05.125 066 12502.80 189.22 54642.15 88888.00 2015-03-07 14:53:05.250 066 12502.75 189.22 54642.15 88888.00 2015-03-07 14:53:05.375 066 12502.83 189.22 54642.15 88888.00 2015-03-07 14:53:05.500 066 12502.90 189.22 54642.15 88888.00 2015-03-07 14:53:05.625 066 12502.98 189.22 54642.18 88888.00 2015-03-07 14:53:05.750 066 12503.02 189.25 54642.18 88888.00 2015-03-07 14:53:05.875 066 12503.05 189.30 54642.18 88888.00 2015-03-07 14:53:06.000 066 12503.05 189.35 54642.18 88888.00 2015-03-07 14:53:06.125 066 12503.08 189.40 54642.18 88888.00 2015-03-07 14:53:06.250 066 12503.17 189.45 54642.15 88888.00 2015-03-07 14:53:06.375 066 12503.27 189.50 54642.18 88888.00 2015-03-07 14:53:06.500 066 12503.25 189.53 54642.18 88888.00 2015-03-07 14:53:06.625 066 12503.17 189.57 54642.18 88888.00 2015-03-07 14:53:06.750 066 12503.23 189.68 54642.18 88888.00 2015-03-07 14:53:06.875 066 12503.25 189.75 54642.20 88888.00 2015-03-07 14:53:07.000 066 12503.23 189.80 54642.18 88888.00 2015-03-07 14:53:07.125 066 12503.17 189.85 54642.15 88888.00 2015-03-07 14:53:07.250 066 12503.17 189.95 54642.18 88888.00 2015-03-07 14:53:07.375 066 12503.23 190.07 54642.18 88888.00 2015-03-07 14:53:07.500 066 12503.20 190.20 54642.18 88888.00 2015-03-07 14:53:07.625 066 12503.17 190.30 54642.15 88888.00 2015-03-07 14:53:07.750 066 12503.12 190.38 54642.18 88888.00 2015-03-07 14:53:07.875 066 12503.10 190.45 54642.18 88888.00 2015-03-07 14:53:08.000 066 12503.15 190.53 54642.18 88888.00 2015-03-07 14:53:08.125 066 12503.17 190.62 54642.20 88888.00 2015-03-07 14:53:08.250 066 12503.17 190.72 54642.18 88888.00 2015-03-07 14:53:08.375 066 12503.10 190.80 54642.15 88888.00 2015-03-07 14:53:08.500 066 12503.05 190.85 54642.18 88888.00 2015-03-07 14:53:08.625 066 12503.00 190.90 54642.20 88888.00 2015-03-07 14:53:08.750 066 12502.90 190.93 54642.20 88888.00 2015-03-07 14:53:08.875 066 12502.83 190.93 54642.20 88888.00 2015-03-07 14:53:09.000 066 12502.77 190.95 54642.20 88888.00 2015-03-07 14:53:09.125 066 12502.70 190.93 54642.20 88888.00 2015-03-07 14:53:09.250 066 12502.60 190.93 54642.25 88888.00 2015-03-07 14:53:09.375 066 12502.52 190.90 54642.28 88888.00 2015-03-07 14:53:09.500 066 12502.45 190.88 54642.25 88888.00 2015-03-07 14:53:09.625 066 12502.42 190.80 54642.25 88888.00 2015-03-07 14:53:09.750 066 12502.40 190.75 54642.28 88888.00 2015-03-07 14:53:09.875 066 12502.30 190.72 54642.30 88888.00 2015-03-07 14:53:10.000 066 12502.25 190.68 54642.30 88888.00 2015-03-07 14:53:10.125 066 12502.23 190.60 54642.35 88888.00 2015-03-07 14:53:10.250 066 12502.10 190.47 54642.38 88888.00 2015-03-07 14:53:10.375 066 12502.02 190.45 54642.38 88888.00 2015-03-07 14:53:10.500 066 12501.98 190.38 54642.43 88888.00 2015-03-07 14:53:10.625 066 12501.98 190.30 54642.43 88888.00 2015-03-07 14:53:10.750 066 12501.98 190.20 54642.45 88888.00 2015-03-07 14:53:10.875 066 12501.88 190.07 54642.47 88888.00 2015-03-07 14:53:11.000 066 12501.85 189.97 54642.50 88888.00 2015-03-07 14:53:11.125 066 12501.88 189.90 54642.53 88888.00 2015-03-07 14:53:11.250 066 12501.83 189.78 54642.55 88888.00 2015-03-07 14:53:11.375 066 12501.73 189.70 54642.57 88888.00 2015-03-07 14:53:11.500 066 12501.65 189.62 54642.60 88888.00 2015-03-07 14:53:11.625 066 12501.58 189.55 54642.62 88888.00 2015-03-07 14:53:11.750 066 12501.50 189.50 54642.68 88888.00 2015-03-07 14:53:11.875 066 12501.42 189.38 54642.70 88888.00 2015-03-07 14:53:12.000 066 12501.38 189.28 54642.72 88888.00 2015-03-07 14:53:12.125 066 12501.33 189.18 54642.75 88888.00 2015-03-07 14:53:12.250 066 12501.17 189.07 54642.80 88888.00 2015-03-07 14:53:12.375 066 12501.10 189.00 54642.82 88888.00 2015-03-07 14:53:12.500 066 12501.02 188.93 54642.85 88888.00 2015-03-07 14:53:12.625 066 12500.92 188.80 54642.88 88888.00 2015-03-07 14:53:12.750 066 12500.98 188.70 54642.88 88888.00 2015-03-07 14:53:12.875 066 12500.92 188.62 54642.88 88888.00 2015-03-07 14:53:13.000 066 12500.85 188.50 54642.93 88888.00 2015-03-07 14:53:13.125 066 12500.83 188.43 54643.00 88888.00 2015-03-07 14:53:13.250 066 12500.80 188.32 54643.05 88888.00 2015-03-07 14:53:13.375 066 12500.80 188.22 54643.07 88888.00 2015-03-07 14:53:13.500 066 12500.77 188.07 54643.07 88888.00 2015-03-07 14:53:13.625 066 12500.67 188.00 54643.12 88888.00 2015-03-07 14:53:13.750 066 12500.60 187.93 54643.15 88888.00 2015-03-07 14:53:13.875 066 12500.50 187.80 54643.20 88888.00 2015-03-07 14:53:14.000 066 12500.45 187.68 54643.20 88888.00 2015-03-07 14:53:14.125 066 12500.42 187.55 54643.22 88888.00 2015-03-07 14:53:14.250 066 12500.40 187.40 54643.28 88888.00 2015-03-07 14:53:14.375 066 12500.38 187.30 54643.28 88888.00 2015-03-07 14:53:14.500 066 12500.35 187.22 54643.30 88888.00 2015-03-07 14:53:14.625 066 12500.30 187.15 54643.32 88888.00 2015-03-07 14:53:14.750 066 12500.30 187.00 54643.35 88888.00 2015-03-07 14:53:14.875 066 12500.25 186.85 54643.35 88888.00 2015-03-07 14:53:15.000 066 12500.12 186.72 54643.40 88888.00 2015-03-07 14:53:15.125 066 12500.08 186.62 54643.43 88888.00 2015-03-07 14:53:15.250 066 12500.05 186.45 54643.47 88888.00 2015-03-07 14:53:15.375 066 12500.00 186.38 54643.47 88888.00 2015-03-07 14:53:15.500 066 12500.02 186.25 54643.50 88888.00 2015-03-07 14:53:15.625 066 12500.05 186.12 54643.50 88888.00 2015-03-07 14:53:15.750 066 12500.05 186.05 54643.53 88888.00 2015-03-07 14:53:15.875 066 12499.95 185.93 54643.57 88888.00 2015-03-07 14:53:16.000 066 12499.88 185.80 54643.60 88888.00 2015-03-07 14:53:16.125 066 12499.85 185.72 54643.62 88888.00 2015-03-07 14:53:16.250 066 12499.83 185.57 54643.68 88888.00 2015-03-07 14:53:16.375 066 12499.80 185.55 54643.68 88888.00 2015-03-07 14:53:16.500 066 12499.77 185.45 54643.68 88888.00 2015-03-07 14:53:16.625 066 12499.70 185.35 54643.68 88888.00 2015-03-07 14:53:16.750 066 12499.80 185.22 54643.72 88888.00 2015-03-07 14:53:16.875 066 12499.90 185.18 54643.75 88888.00 2015-03-07 14:53:17.000 066 12499.95 185.05 54643.75 88888.00 2015-03-07 14:53:17.125 066 12499.88 184.93 54643.78 88888.00 2015-03-07 14:53:17.250 066 12499.77 184.82 54643.75 88888.00 2015-03-07 14:53:17.375 066 12499.77 184.82 54643.80 88888.00 2015-03-07 14:53:17.500 066 12499.80 184.75 54643.80 88888.00 2015-03-07 14:53:17.625 066 12499.77 184.65 54643.82 88888.00 2015-03-07 14:53:17.750 066 12499.77 184.55 54643.82 88888.00 2015-03-07 14:53:17.875 066 12499.75 184.47 54643.85 88888.00 2015-03-07 14:53:18.000 066 12499.75 184.40 54643.82 88888.00 2015-03-07 14:53:18.125 066 12499.73 184.30 54643.85 88888.00 2015-03-07 14:53:18.250 066 12499.70 184.20 54643.88 88888.00 2015-03-07 14:53:18.375 066 12499.77 184.18 54643.88 88888.00 2015-03-07 14:53:18.500 066 12499.73 184.10 54643.90 88888.00 2015-03-07 14:53:18.625 066 12499.67 184.07 54643.93 88888.00 2015-03-07 14:53:18.750 066 12499.70 184.05 54643.95 88888.00 2015-03-07 14:53:18.875 066 12499.73 183.97 54643.97 88888.00 2015-03-07 14:53:19.000 066 12499.77 183.93 54643.95 88888.00 2015-03-07 14:53:19.125 066 12499.77 183.88 54644.00 88888.00 2015-03-07 14:53:19.250 066 12499.70 183.82 54644.03 88888.00 2015-03-07 14:53:19.375 066 12499.70 183.78 54644.00 88888.00 2015-03-07 14:53:19.500 066 12499.67 183.75 54644.00 88888.00 2015-03-07 14:53:19.625 066 12499.65 183.70 54644.00 88888.00 2015-03-07 14:53:19.750 066 12499.65 183.68 54644.03 88888.00 2015-03-07 14:53:19.875 066 12499.65 183.65 54644.03 88888.00 2015-03-07 14:53:20.000 066 12499.62 183.60 54644.03 88888.00 2015-03-07 14:53:20.125 066 12499.52 183.60 54644.07 88888.00 2015-03-07 14:53:20.250 066 12499.45 183.60 54644.10 88888.00 2015-03-07 14:53:20.375 066 12499.42 183.57 54644.12 88888.00 2015-03-07 14:53:20.500 066 12499.40 183.50 54644.15 88888.00 2015-03-07 14:53:20.625 066 12499.42 183.45 54644.18 88888.00 2015-03-07 14:53:20.750 066 12499.45 183.43 54644.15 88888.00 2015-03-07 14:53:20.875 066 12499.35 183.35 54644.18 88888.00 2015-03-07 14:53:21.000 066 12499.25 183.25 54644.15 88888.00 2015-03-07 14:53:21.125 066 12499.17 183.20 54644.22 88888.00 2015-03-07 14:53:21.250 066 12499.15 183.12 54644.25 88888.00 2015-03-07 14:53:21.375 066 12499.15 183.07 54644.22 88888.00 2015-03-07 14:53:21.500 066 12499.15 182.97 54644.28 88888.00 2015-03-07 14:53:21.625 066 12499.17 182.93 54644.28 88888.00 2015-03-07 14:53:21.750 066 12499.23 182.82 54644.28 88888.00 2015-03-07 14:53:21.875 066 12499.20 182.80 54644.28 88888.00 2015-03-07 14:53:22.000 066 12499.20 182.68 54644.30 88888.00 2015-03-07 14:53:22.125 066 12499.17 182.62 54644.30 88888.00 2015-03-07 14:53:22.250 066 12499.00 182.53 54644.32 88888.00 2015-03-07 14:53:22.375 066 12499.00 182.47 54644.35 88888.00 2015-03-07 14:53:22.500 066 12498.95 182.40 54644.32 88888.00 2015-03-07 14:53:22.625 066 12498.88 182.32 54644.38 88888.00 2015-03-07 14:53:22.750 066 12498.88 182.25 54644.40 88888.00 2015-03-07 14:53:22.875 066 12498.83 182.20 54644.43 88888.00 2015-03-07 14:53:23.000 066 12498.80 182.12 54644.45 88888.00 2015-03-07 14:53:23.125 066 12498.73 182.07 54644.47 88888.00 2015-03-07 14:53:23.250 066 12498.65 181.97 54644.47 88888.00 2015-03-07 14:53:23.375 066 12498.65 181.97 54644.45 88888.00 2015-03-07 14:53:23.500 066 12498.62 181.93 54644.50 88888.00 2015-03-07 14:53:23.625 066 12498.62 181.85 54644.47 88888.00 2015-03-07 14:53:23.750 066 12498.55 181.78 54644.47 88888.00 2015-03-07 14:53:23.875 066 12498.50 181.72 54644.50 88888.00 2015-03-07 14:53:24.000 066 12498.45 181.70 54644.53 88888.00 2015-03-07 14:53:24.125 066 12498.42 181.65 54644.55 88888.00 2015-03-07 14:53:24.250 066 12498.40 181.57 54644.53 88888.00 2015-03-07 14:53:24.375 066 12498.45 181.55 54644.55 88888.00 2015-03-07 14:53:24.500 066 12498.42 181.53 54644.55 88888.00 2015-03-07 14:53:24.625 066 12498.45 181.55 54644.53 88888.00 2015-03-07 14:53:24.750 066 12498.50 181.53 54644.55 88888.00 2015-03-07 14:53:24.875 066 12498.52 181.50 54644.53 88888.00 2015-03-07 14:53:25.000 066 12498.58 181.53 54644.55 88888.00 2015-03-07 14:53:25.125 066 12498.58 181.53 54644.57 88888.00 2015-03-07 14:53:25.250 066 12498.55 181.50 54644.60 88888.00 2015-03-07 14:53:25.375 066 12498.60 181.53 54644.57 88888.00 2015-03-07 14:53:25.500 066 12498.55 181.50 54644.55 88888.00 2015-03-07 14:53:25.625 066 12498.60 181.50 54644.53 88888.00 2015-03-07 14:53:25.750 066 12498.58 181.50 54644.55 88888.00 2015-03-07 14:53:25.875 066 12498.55 181.53 54644.55 88888.00 2015-03-07 14:53:26.000 066 12498.55 181.55 54644.53 88888.00 2015-03-07 14:53:26.125 066 12498.58 181.57 54644.55 88888.00 2015-03-07 14:53:26.250 066 12498.50 181.60 54644.53 88888.00 2015-03-07 14:53:26.375 066 12498.52 181.68 54644.50 88888.00 2015-03-07 14:53:26.500 066 12498.40 181.75 54644.53 88888.00 2015-03-07 14:53:26.625 066 12498.35 181.80 54644.55 88888.00 2015-03-07 14:53:26.750 066 12498.38 181.88 54644.55 88888.00 2015-03-07 14:53:26.875 066 12498.35 181.95 54644.53 88888.00 2015-03-07 14:53:27.000 066 12498.33 181.97 54644.47 88888.00 2015-03-07 14:53:27.125 066 12498.33 182.00 54644.47 88888.00 2015-03-07 14:53:27.250 066 12498.27 182.05 54644.53 88888.00 2015-03-07 14:53:27.375 066 12498.30 182.15 54644.53 88888.00 2015-03-07 14:53:27.500 066 12498.27 182.18 54644.53 88888.00 2015-03-07 14:53:27.625 066 12498.23 182.20 54644.47 88888.00 2015-03-07 14:53:27.750 066 12498.23 182.25 54644.47 88888.00 2015-03-07 14:53:27.875 066 12498.20 182.30 54644.50 88888.00 2015-03-07 14:53:28.000 066 12498.25 182.38 54644.50 88888.00 2015-03-07 14:53:28.125 066 12498.27 182.40 54644.47 88888.00 2015-03-07 14:53:28.250 066 12498.27 182.40 54644.45 88888.00 2015-03-07 14:53:28.375 066 12498.27 182.45 54644.47 88888.00 2015-03-07 14:53:28.500 066 12498.30 182.50 54644.45 88888.00 2015-03-07 14:53:28.625 066 12498.27 182.50 54644.45 88888.00 2015-03-07 14:53:28.750 066 12498.30 182.50 54644.40 88888.00 2015-03-07 14:53:28.875 066 12498.38 182.55 54644.45 88888.00 2015-03-07 14:53:29.000 066 12498.40 182.60 54644.43 88888.00 2015-03-07 14:53:29.125 066 12498.38 182.65 54644.43 88888.00 2015-03-07 14:53:29.250 066 12498.38 182.65 54644.43 88888.00 2015-03-07 14:53:29.375 066 12498.35 182.65 54644.43 88888.00 2015-03-07 14:53:29.500 066 12498.38 182.70 54644.43 88888.00 2015-03-07 14:53:29.625 066 12498.38 182.80 54644.43 88888.00 2015-03-07 14:53:29.750 066 12498.33 182.82 54644.40 88888.00 2015-03-07 14:53:29.875 066 12498.27 182.85 54644.40 88888.00 2015-03-07 14:53:30.000 066 12498.30 182.95 54644.40 88888.00 2015-03-07 14:53:30.125 066 12498.25 183.00 54644.43 88888.00 2015-03-07 14:53:30.250 066 12498.12 183.03 54644.43 88888.00 2015-03-07 14:53:30.375 066 12498.20 183.07 54644.43 88888.00 2015-03-07 14:53:30.500 066 12498.23 183.10 54644.43 88888.00 2015-03-07 14:53:30.625 066 12498.25 183.12 54644.40 88888.00 2015-03-07 14:53:30.750 066 12498.30 183.15 54644.43 88888.00 2015-03-07 14:53:30.875 066 12498.35 183.18 54644.45 88888.00 2015-03-07 14:53:31.000 066 12498.38 183.20 54644.43 88888.00 2015-03-07 14:53:31.125 066 12498.40 183.25 54644.43 88888.00 2015-03-07 14:53:31.250 066 12498.35 183.25 54644.40 88888.00 2015-03-07 14:53:31.375 066 12498.38 183.32 54644.43 88888.00 2015-03-07 14:53:31.500 066 12498.38 183.38 54644.43 88888.00 2015-03-07 14:53:31.625 066 12498.40 183.43 54644.43 88888.00 2015-03-07 14:53:31.750 066 12498.52 183.53 54644.40 88888.00 2015-03-07 14:53:31.875 066 12498.62 183.55 54644.43 88888.00 2015-03-07 14:53:32.000 066 12498.60 183.57 54644.43 88888.00 2015-03-07 14:53:32.125 066 12498.62 183.65 54644.43 88888.00 2015-03-07 14:53:32.250 066 12498.62 183.70 54644.43 88888.00 2015-03-07 14:53:32.375 066 12498.65 183.72 54644.38 88888.00 2015-03-07 14:53:32.500 066 12498.67 183.80 54644.38 88888.00 2015-03-07 14:53:32.625 066 12498.67 183.88 54644.38 88888.00 2015-03-07 14:53:32.750 066 12498.70 183.95 54644.38 88888.00 2015-03-07 14:53:32.875 066 12498.70 184.00 54644.35 88888.00 2015-03-07 14:53:33.000 066 12498.70 184.00 54644.38 88888.00 2015-03-07 14:53:33.125 066 12498.73 184.05 54644.35 88888.00 2015-03-07 14:53:33.250 066 12498.77 184.10 54644.38 88888.00 2015-03-07 14:53:33.375 066 12498.90 184.15 54644.38 88888.00 2015-03-07 14:53:33.500 066 12498.88 184.18 54644.38 88888.00 2015-03-07 14:53:33.625 066 12498.80 184.20 54644.35 88888.00 2015-03-07 14:53:33.750 066 12498.88 184.22 54644.35 88888.00 2015-03-07 14:53:33.875 066 12498.95 184.28 54644.35 88888.00 2015-03-07 14:53:34.000 066 12498.95 184.30 54644.35 88888.00 2015-03-07 14:53:34.125 066 12498.95 184.30 54644.35 88888.00 2015-03-07 14:53:34.250 066 12498.95 184.30 54644.32 88888.00 2015-03-07 14:53:34.375 066 12499.00 184.35 54644.32 88888.00 2015-03-07 14:53:34.500 066 12499.10 184.38 54644.35 88888.00 2015-03-07 14:53:34.625 066 12499.17 184.40 54644.35 88888.00 2015-03-07 14:53:34.750 066 12499.15 184.40 54644.30 88888.00 2015-03-07 14:53:34.875 066 12499.23 184.40 54644.32 88888.00 2015-03-07 14:53:35.000 066 12499.33 184.45 54644.32 88888.00 2015-03-07 14:53:35.125 066 12499.35 184.47 54644.30 88888.00 2015-03-07 14:53:35.250 066 12499.35 184.50 54644.30 88888.00 2015-03-07 14:53:35.375 066 12499.38 184.55 54644.28 88888.00 2015-03-07 14:53:35.500 066 12499.48 184.53 54644.28 88888.00 2015-03-07 14:53:35.625 066 12499.55 184.55 54644.25 88888.00 2015-03-07 14:53:35.750 066 12499.62 184.57 54644.25 88888.00 2015-03-07 14:53:35.875 066 12499.70 184.62 54644.22 88888.00 2015-03-07 14:53:36.000 066 12499.73 184.62 54644.20 88888.00 2015-03-07 14:53:36.125 066 12499.77 184.65 54644.20 88888.00 2015-03-07 14:53:36.250 066 12499.75 184.68 54644.22 88888.00 2015-03-07 14:53:36.375 066 12499.77 184.68 54644.22 88888.00 2015-03-07 14:53:36.500 066 12499.83 184.70 54644.20 88888.00 2015-03-07 14:53:36.625 066 12499.90 184.72 54644.20 88888.00 2015-03-07 14:53:36.750 066 12499.92 184.72 54644.20 88888.00 2015-03-07 14:53:36.875 066 12499.95 184.78 54644.20 88888.00 2015-03-07 14:53:37.000 066 12500.00 184.78 54644.18 88888.00 2015-03-07 14:53:37.125 066 12500.08 184.85 54644.25 88888.00 2015-03-07 14:53:37.250 066 12500.08 184.90 54644.22 88888.00 2015-03-07 14:53:37.375 066 12500.12 184.93 54644.15 88888.00 2015-03-07 14:53:37.500 066 12500.17 184.97 54644.15 88888.00 2015-03-07 14:53:37.625 066 12500.20 185.03 54644.15 88888.00 2015-03-07 14:53:37.750 066 12500.27 185.05 54644.15 88888.00 2015-03-07 14:53:37.875 066 12500.25 185.10 54644.12 88888.00 2015-03-07 14:53:38.000 066 12500.30 185.10 54644.10 88888.00 2015-03-07 14:53:38.125 066 12500.30 185.18 54644.10 88888.00 2015-03-07 14:53:38.250 066 12500.35 185.20 54644.10 88888.00 2015-03-07 14:53:38.375 066 12500.40 185.25 54644.10 88888.00 2015-03-07 14:53:38.500 066 12500.48 185.30 54644.07 88888.00 2015-03-07 14:53:38.625 066 12500.55 185.38 54644.07 88888.00 2015-03-07 14:53:38.750 066 12500.58 185.40 54644.05 88888.00 2015-03-07 14:53:38.875 066 12500.58 185.40 54644.03 88888.00 2015-03-07 14:53:39.000 066 12500.67 185.47 54644.00 88888.00 2015-03-07 14:53:39.125 066 12500.77 185.55 54644.00 88888.00 2015-03-07 14:53:39.250 066 12500.77 185.55 54644.03 88888.00 2015-03-07 14:53:39.375 066 12500.88 185.60 54643.97 88888.00 2015-03-07 14:53:39.500 066 12500.92 185.65 54643.97 88888.00 2015-03-07 14:53:39.625 066 12501.05 185.72 54643.97 88888.00 2015-03-07 14:53:39.750 066 12501.15 185.80 54643.95 88888.00 2015-03-07 14:53:39.875 066 12501.23 185.88 54643.90 88888.00 2015-03-07 14:53:40.000 066 12501.27 185.95 54643.88 88888.00 2015-03-07 14:53:40.125 066 12501.30 186.03 54643.85 88888.00 2015-03-07 14:53:40.250 066 12501.30 186.10 54643.85 88888.00 2015-03-07 14:53:40.375 066 12501.45 186.20 54643.85 88888.00 2015-03-07 14:53:40.500 066 12501.45 186.28 54643.85 88888.00 2015-03-07 14:53:40.625 066 12501.40 186.35 54643.82 88888.00 2015-03-07 14:53:40.750 066 12501.48 186.43 54643.78 88888.00 2015-03-07 14:53:40.875 066 12501.55 186.47 54643.78 88888.00 2015-03-07 14:53:41.000 066 12501.58 186.55 54643.78 88888.00 2015-03-07 14:53:41.125 066 12501.55 186.65 54643.78 88888.00 2015-03-07 14:53:41.250 066 12501.50 186.70 54643.72 88888.00 2015-03-07 14:53:41.375 066 12501.60 186.80 54643.70 88888.00 2015-03-07 14:53:41.500 066 12501.67 186.88 54643.68 88888.00 2015-03-07 14:53:41.625 066 12501.73 186.90 54643.70 88888.00 2015-03-07 14:53:41.750 066 12501.77 186.95 54643.68 88888.00 2015-03-07 14:53:41.875 066 12501.80 187.03 54643.62 88888.00 2015-03-07 14:53:42.000 066 12501.85 187.10 54643.62 88888.00 2015-03-07 14:53:42.125 066 12501.88 187.18 54643.60 88888.00 2015-03-07 14:53:42.250 066 12501.92 187.22 54643.57 88888.00 2015-03-07 14:53:42.375 066 12501.90 187.28 54643.57 88888.00 2015-03-07 14:53:42.500 066 12501.90 187.35 54643.53 88888.00 2015-03-07 14:53:42.625 066 12502.00 187.45 54643.55 88888.00 2015-03-07 14:53:42.750 066 12501.98 187.53 54643.53 88888.00 2015-03-07 14:53:42.875 066 12501.95 187.55 54643.47 88888.00 2015-03-07 14:53:43.000 066 12502.00 187.65 54643.47 88888.00 2015-03-07 14:53:43.125 066 12502.05 187.78 54643.45 88888.00 2015-03-07 14:53:43.250 066 12502.10 187.85 54643.45 88888.00 2015-03-07 14:53:43.375 066 12502.23 187.97 54643.45 88888.00 2015-03-07 14:53:43.500 066 12502.23 188.05 54643.43 88888.00 2015-03-07 14:53:43.625 066 12502.23 188.12 54643.43 88888.00 2015-03-07 14:53:43.750 066 12502.27 188.22 54643.43 88888.00 2015-03-07 14:53:43.875 066 12502.25 188.30 54643.40 88888.00 2015-03-07 14:53:44.000 066 12502.17 188.35 54643.40 88888.00 2015-03-07 14:53:44.125 066 12502.15 188.45 54643.40 88888.00 2015-03-07 14:53:44.250 066 12502.12 188.55 54643.40 88888.00 2015-03-07 14:53:44.375 066 12502.15 188.65 54643.40 88888.00 2015-03-07 14:53:44.500 066 12502.15 188.72 54643.40 88888.00 2015-03-07 14:53:44.625 066 12502.02 188.78 54643.40 88888.00 2015-03-07 14:53:44.750 066 12502.02 188.82 54643.40 88888.00 2015-03-07 14:53:44.875 066 12502.05 188.85 54643.40 88888.00 2015-03-07 14:53:45.000 066 12502.02 188.90 54643.35 88888.00 2015-03-07 14:53:45.125 066 12502.00 188.95 54643.35 88888.00 2015-03-07 14:53:45.250 066 12501.92 188.93 54643.38 88888.00 2015-03-07 14:53:45.375 066 12501.88 188.93 54643.35 88888.00 2015-03-07 14:53:45.500 066 12501.90 188.93 54643.32 88888.00 2015-03-07 14:53:45.625 066 12501.90 188.93 54643.30 88888.00 2015-03-07 14:53:45.750 066 12501.80 188.97 54643.35 88888.00 2015-03-07 14:53:45.875 066 12501.73 188.97 54643.35 88888.00 2015-03-07 14:53:46.000 066 12501.75 188.97 54643.32 88888.00 2015-03-07 14:53:46.125 066 12501.77 189.00 54643.30 88888.00 2015-03-07 14:53:46.250 066 12501.75 188.97 54643.35 88888.00 2015-03-07 14:53:46.375 066 12501.77 189.00 54643.35 88888.00 2015-03-07 14:53:46.500 066 12501.70 189.00 54643.35 88888.00 2015-03-07 14:53:46.625 066 12501.65 188.97 54643.35 88888.00 2015-03-07 14:53:46.750 066 12501.58 188.97 54643.35 88888.00 2015-03-07 14:53:46.875 066 12501.52 189.00 54643.38 88888.00 2015-03-07 14:53:47.000 066 12501.50 189.00 54643.38 88888.00 2015-03-07 14:53:47.125 066 12501.50 189.00 54643.38 88888.00 2015-03-07 14:53:47.250 066 12501.42 188.97 54643.38 88888.00 2015-03-07 14:53:47.375 066 12501.42 188.97 54643.40 88888.00 2015-03-07 14:53:47.500 066 12501.38 188.95 54643.43 88888.00 2015-03-07 14:53:47.625 066 12501.27 188.90 54643.45 88888.00 2015-03-07 14:53:47.750 066 12501.23 188.90 54643.45 88888.00 2015-03-07 14:53:47.875 066 12501.25 188.90 54643.45 88888.00 2015-03-07 14:53:48.000 066 12501.27 188.88 54643.45 88888.00 2015-03-07 14:53:48.125 066 12501.25 188.82 54643.47 88888.00 2015-03-07 14:53:48.250 066 12501.17 188.78 54643.45 88888.00 2015-03-07 14:53:48.375 066 12501.15 188.78 54643.45 88888.00 2015-03-07 14:53:48.500 066 12501.20 188.72 54643.47 88888.00 2015-03-07 14:53:48.625 066 12501.27 188.70 54643.47 88888.00 2015-03-07 14:53:48.750 066 12501.25 188.68 54643.50 88888.00 2015-03-07 14:53:48.875 066 12501.25 188.68 54643.47 88888.00 2015-03-07 14:53:49.000 066 12501.30 188.68 54643.47 88888.00 2015-03-07 14:53:49.125 066 12501.27 188.65 54643.47 88888.00 2015-03-07 14:53:49.250 066 12501.20 188.68 54643.50 88888.00 2015-03-07 14:53:49.375 066 12501.25 188.75 54643.50 88888.00 2015-03-07 14:53:49.500 066 12501.30 188.85 54643.50 88888.00 2015-03-07 14:53:49.625 066 12501.27 188.90 54643.50 88888.00 2015-03-07 14:53:49.750 066 12501.30 188.95 54643.50 88888.00 2015-03-07 14:53:49.875 066 12501.33 189.03 54643.50 88888.00 2015-03-07 14:53:50.000 066 12501.30 189.10 54643.47 88888.00 2015-03-07 14:53:50.125 066 12501.25 189.18 54643.47 88888.00 2015-03-07 14:53:50.250 066 12501.23 189.28 54643.47 88888.00 2015-03-07 14:53:50.375 066 12501.27 189.38 54643.50 88888.00 2015-03-07 14:53:50.500 066 12501.27 189.45 54643.47 88888.00 2015-03-07 14:53:50.625 066 12501.27 189.47 54643.47 88888.00 2015-03-07 14:53:50.750 066 12501.30 189.53 54643.47 88888.00 2015-03-07 14:53:50.875 066 12501.25 189.57 54643.47 88888.00 2015-03-07 14:53:51.000 066 12501.30 189.62 54643.45 88888.00 2015-03-07 14:53:51.125 066 12501.33 189.68 54643.47 88888.00 2015-03-07 14:53:51.250 066 12501.30 189.70 54643.45 88888.00 2015-03-07 14:53:51.375 066 12501.30 189.78 54643.43 88888.00 2015-03-07 14:53:51.500 066 12501.25 189.82 54643.45 88888.00 2015-03-07 14:53:51.625 066 12501.20 189.82 54643.47 88888.00 2015-03-07 14:53:51.750 066 12501.17 189.85 54643.47 88888.00 2015-03-07 14:53:51.875 066 12501.17 189.90 54643.50 88888.00 2015-03-07 14:53:52.000 066 12501.20 189.95 54643.47 88888.00 2015-03-07 14:53:52.125 066 12501.20 189.97 54643.47 88888.00 2015-03-07 14:53:52.250 066 12501.15 190.00 54643.50 88888.00 2015-03-07 14:53:52.375 066 12501.20 190.05 54643.47 88888.00 2015-03-07 14:53:52.500 066 12501.17 190.12 54643.50 88888.00 2015-03-07 14:53:52.625 066 12501.10 190.18 54643.50 88888.00 2015-03-07 14:53:52.750 066 12501.02 190.25 54643.50 88888.00 2015-03-07 14:53:52.875 066 12501.05 190.35 54643.50 88888.00 2015-03-07 14:53:53.000 066 12501.00 190.40 54643.53 88888.00 2015-03-07 14:53:53.125 066 12500.90 190.43 54643.53 88888.00 2015-03-07 14:53:53.250 066 12500.88 190.50 54643.53 88888.00 2015-03-07 14:53:53.375 066 12500.85 190.57 54643.53 88888.00 2015-03-07 14:53:53.500 066 12500.85 190.60 54643.53 88888.00 2015-03-07 14:53:53.625 066 12500.83 190.60 54643.53 88888.00 2015-03-07 14:53:53.750 066 12500.85 190.57 54643.55 88888.00 2015-03-07 14:53:53.875 066 12500.85 190.57 54643.53 88888.00 2015-03-07 14:53:54.000 066 12500.83 190.57 54643.53 88888.00 2015-03-07 14:53:54.125 066 12500.85 190.57 54643.53 88888.00 2015-03-07 14:53:54.250 066 12500.80 190.53 54643.55 88888.00 2015-03-07 14:53:54.375 066 12500.83 190.47 54643.55 88888.00 2015-03-07 14:53:54.500 066 12500.75 190.45 54643.55 88888.00 2015-03-07 14:53:54.625 066 12500.70 190.40 54643.55 88888.00 2015-03-07 14:53:54.750 066 12500.70 190.38 54643.55 88888.00 2015-03-07 14:53:54.875 066 12500.67 190.30 54643.55 88888.00 2015-03-07 14:53:55.000 066 12500.70 190.25 54643.55 88888.00 2015-03-07 14:53:55.125 066 12500.67 190.22 54643.57 88888.00 2015-03-07 14:53:55.250 066 12500.65 190.12 54643.57 88888.00 2015-03-07 14:53:55.375 066 12500.65 190.10 54643.60 88888.00 2015-03-07 14:53:55.500 066 12500.62 190.03 54643.57 88888.00 2015-03-07 14:53:55.625 066 12500.62 189.93 54643.57 88888.00 2015-03-07 14:53:55.750 066 12500.65 189.88 54643.60 88888.00 2015-03-07 14:53:55.875 066 12500.62 189.80 54643.60 88888.00 2015-03-07 14:53:56.000 066 12500.62 189.72 54643.60 88888.00 2015-03-07 14:53:56.125 066 12500.67 189.65 54643.62 88888.00 2015-03-07 14:53:56.250 066 12500.75 189.57 54643.62 88888.00 2015-03-07 14:53:56.375 066 12500.80 189.53 54643.57 88888.00 2015-03-07 14:53:56.500 066 12500.75 189.47 54643.60 88888.00 2015-03-07 14:53:56.625 066 12500.73 189.40 54643.65 88888.00 2015-03-07 14:53:56.750 066 12500.73 189.32 54643.68 88888.00 2015-03-07 14:53:56.875 066 12500.75 189.22 54643.65 88888.00 2015-03-07 14:53:57.000 066 12500.83 189.12 54643.68 88888.00 2015-03-07 14:53:57.125 066 12500.83 189.07 54643.70 88888.00 2015-03-07 14:53:57.250 066 12500.77 188.97 54643.65 88888.00 2015-03-07 14:53:57.375 066 12500.75 188.90 54643.68 88888.00 2015-03-07 14:53:57.500 066 12500.83 188.85 54643.70 88888.00 2015-03-07 14:53:57.625 066 12500.95 188.80 54643.72 88888.00 2015-03-07 14:53:57.750 066 12500.92 188.75 54643.70 88888.00 2015-03-07 14:53:57.875 066 12500.80 188.70 54643.72 88888.00 2015-03-07 14:53:58.000 066 12500.80 188.65 54643.70 88888.00 2015-03-07 14:53:58.125 066 12500.88 188.57 54643.72 88888.00 2015-03-07 14:53:58.250 066 12500.95 188.53 54643.75 88888.00 2015-03-07 14:53:58.375 066 12500.88 188.50 54643.72 88888.00 2015-03-07 14:53:58.500 066 12500.90 188.43 54643.75 88888.00 2015-03-07 14:53:58.625 066 12500.90 188.43 54643.75 88888.00 2015-03-07 14:53:58.750 066 12500.85 188.40 54643.75 88888.00 2015-03-07 14:53:58.875 066 12500.85 188.38 54643.75 88888.00 2015-03-07 14:53:59.000 066 12500.88 188.35 54643.75 88888.00 2015-03-07 14:53:59.125 066 12500.83 188.32 54643.78 88888.00 2015-03-07 14:53:59.250 066 12500.67 188.30 54643.82 88888.00 2015-03-07 14:53:59.375 066 12500.62 188.32 54643.82 88888.00 2015-03-07 14:53:59.500 066 12500.60 188.30 54643.80 88888.00 2015-03-07 14:53:59.625 066 12500.50 188.32 54643.82 88888.00 2015-03-07 14:53:59.750 066 12500.52 188.28 54643.88 88888.00 2015-03-07 14:53:59.875 066 12500.52 188.28 54643.88 88888.00 2015-03-07 14:54:00.000 066 12500.48 188.22 54643.85 88888.00 2015-03-07 14:54:00.125 066 12500.45 188.22 54643.85 88888.00 2015-03-07 14:54:00.250 066 12500.33 188.22 54643.90 88888.00 2015-03-07 14:54:00.375 066 12500.30 188.22 54643.93 88888.00 2015-03-07 14:54:00.500 066 12500.23 188.22 54643.90 88888.00 2015-03-07 14:54:00.625 066 12500.08 188.28 54643.93 88888.00 2015-03-07 14:54:00.750 066 12499.98 188.25 54643.93 88888.00 2015-03-07 14:54:00.875 066 12499.92 188.25 54643.95 88888.00 2015-03-07 14:54:01.000 066 12499.83 188.28 54643.95 88888.00 2015-03-07 14:54:01.125 066 12499.67 188.28 54643.95 88888.00 2015-03-07 14:54:01.250 066 12499.60 188.30 54643.97 88888.00 2015-03-07 14:54:01.375 066 12499.58 188.32 54643.97 88888.00 2015-03-07 14:54:01.500 066 12499.50 188.35 54643.97 88888.00 2015-03-07 14:54:01.625 066 12499.45 188.38 54643.97 88888.00 2015-03-07 14:54:01.750 066 12499.38 188.35 54644.00 88888.00 2015-03-07 14:54:01.875 066 12499.20 188.38 54644.00 88888.00 2015-03-07 14:54:02.000 066 12499.15 188.40 54644.03 88888.00 2015-03-07 14:54:02.125 066 12499.08 188.45 54644.03 88888.00 2015-03-07 14:54:02.250 066 12498.98 188.45 54644.05 88888.00 2015-03-07 14:54:02.375 066 12498.95 188.45 54644.07 88888.00 2015-03-07 14:54:02.500 066 12498.88 188.53 54644.07 88888.00 2015-03-07 14:54:02.625 066 12498.75 188.53 54644.07 88888.00 2015-03-07 14:54:02.750 066 12498.67 188.55 54644.07 88888.00 2015-03-07 14:54:02.875 066 12498.60 188.65 54644.10 88888.00 2015-03-07 14:54:03.000 066 12498.50 188.70 54644.12 88888.00 2015-03-07 14:54:03.125 066 12498.38 188.75 54644.12 88888.00 2015-03-07 14:54:03.250 066 12498.20 188.80 54644.15 88888.00 2015-03-07 14:54:03.375 066 12498.12 188.85 54644.18 88888.00 2015-03-07 14:54:03.500 066 12498.02 188.88 54644.18 88888.00 2015-03-07 14:54:03.625 066 12497.88 188.93 54644.18 88888.00 2015-03-07 14:54:03.750 066 12497.73 188.95 54644.20 88888.00 2015-03-07 14:54:03.875 066 12497.58 188.97 54644.20 88888.00 2015-03-07 14:54:04.000 066 12497.52 189.00 54644.20 88888.00 2015-03-07 14:54:04.125 066 12497.45 189.05 54644.22 88888.00 2015-03-07 14:54:04.250 066 12497.40 189.10 54644.28 88888.00 2015-03-07 14:54:04.375 066 12497.38 189.15 54644.28 88888.00 2015-03-07 14:54:04.500 066 12497.35 189.18 54644.28 88888.00 2015-03-07 14:54:04.625 066 12497.33 189.18 54644.30 88888.00 2015-03-07 14:54:04.750 066 12497.33 189.20 54644.30 88888.00 2015-03-07 14:54:04.875 066 12497.23 189.22 54644.32 88888.00 2015-03-07 14:54:05.000 066 12497.15 189.25 54644.32 88888.00 2015-03-07 14:54:05.125 066 12497.12 189.32 54644.32 88888.00 2015-03-07 14:54:05.250 066 12497.05 189.38 54644.35 88888.00 2015-03-07 14:54:05.375 066 12497.02 189.43 54644.35 88888.00 2015-03-07 14:54:05.500 066 12497.02 189.43 54644.35 88888.00 2015-03-07 14:54:05.625 066 12497.02 189.47 54644.38 88888.00 2015-03-07 14:54:05.750 066 12496.92 189.53 54644.38 88888.00 2015-03-07 14:54:05.875 066 12496.83 189.53 54644.38 88888.00 2015-03-07 14:54:06.000 066 12496.80 189.57 54644.38 88888.00 2015-03-07 14:54:06.125 066 12496.83 189.57 54644.35 88888.00 2015-03-07 14:54:06.250 066 12496.83 189.62 54644.40 88888.00 2015-03-07 14:54:06.375 066 12496.83 189.65 54644.40 88888.00 2015-03-07 14:54:06.500 066 12496.75 189.68 54644.40 88888.00 2015-03-07 14:54:06.625 066 12496.75 189.70 54644.40 88888.00 2015-03-07 14:54:06.750 066 12496.77 189.72 54644.40 88888.00 2015-03-07 14:54:06.875 066 12496.80 189.75 54644.43 88888.00 2015-03-07 14:54:07.000 066 12496.83 189.78 54644.40 88888.00 2015-03-07 14:54:07.125 066 12496.85 189.78 54644.40 88888.00 2015-03-07 14:54:07.250 066 12496.88 189.75 54644.43 88888.00 2015-03-07 14:54:07.375 066 12496.90 189.75 54644.43 88888.00 2015-03-07 14:54:07.500 066 12496.85 189.75 54644.43 88888.00 2015-03-07 14:54:07.625 066 12496.83 189.75 54644.40 88888.00 2015-03-07 14:54:07.750 066 12496.85 189.68 54644.40 88888.00 2015-03-07 14:54:07.875 066 12496.92 189.70 54644.43 88888.00 2015-03-07 14:54:08.000 066 12496.98 189.72 54644.45 88888.00 2015-03-07 14:54:08.125 066 12497.02 189.70 54644.45 88888.00 2015-03-07 14:54:08.250 066 12497.02 189.65 54644.43 88888.00 2015-03-07 14:54:08.375 066 12497.02 189.60 54644.43 88888.00 2015-03-07 14:54:08.500 066 12497.08 189.60 54644.43 88888.00 2015-03-07 14:54:08.625 066 12497.15 189.60 54644.43 88888.00 2015-03-07 14:54:08.750 066 12497.20 189.55 54644.40 88888.00 2015-03-07 14:54:08.875 066 12497.25 189.53 54644.43 88888.00 2015-03-07 14:54:09.000 066 12497.27 189.53 54644.45 88888.00 2015-03-07 14:54:09.125 066 12497.30 189.47 54644.45 88888.00 2015-03-07 14:54:09.250 066 12497.40 189.40 54644.45 88888.00 2015-03-07 14:54:09.375 066 12497.48 189.40 54644.43 88888.00 2015-03-07 14:54:09.500 066 12497.48 189.40 54644.40 88888.00 2015-03-07 14:54:09.625 066 12497.58 189.40 54644.43 88888.00 2015-03-07 14:54:09.750 066 12497.67 189.40 54644.43 88888.00 2015-03-07 14:54:09.875 066 12497.75 189.38 54644.45 88888.00 2015-03-07 14:54:10.000 066 12497.73 189.32 54644.40 88888.00 2015-03-07 14:54:10.125 066 12497.80 189.32 54644.43 88888.00 2015-03-07 14:54:10.250 066 12497.90 189.35 54644.43 88888.00 2015-03-07 14:54:10.375 066 12497.98 189.35 54644.43 88888.00 2015-03-07 14:54:10.500 066 12498.05 189.30 54644.43 88888.00 2015-03-07 14:54:10.625 066 12498.15 189.28 54644.43 88888.00 2015-03-07 14:54:10.750 066 12498.17 189.28 54644.43 88888.00 2015-03-07 14:54:10.875 066 12498.23 189.28 54644.43 88888.00 2015-03-07 14:54:11.000 066 12498.25 189.25 54644.40 88888.00 2015-03-07 14:54:11.125 066 12498.30 189.22 54644.43 88888.00 2015-03-07 14:54:11.250 066 12498.30 189.20 54644.40 88888.00 2015-03-07 14:54:11.375 066 12498.35 189.22 54644.45 88888.00 2015-03-07 14:54:11.500 066 12498.45 189.18 54644.45 88888.00 2015-03-07 14:54:11.625 066 12498.50 189.20 54644.43 88888.00 2015-03-07 14:54:11.750 066 12498.55 189.20 54644.43 88888.00 2015-03-07 14:54:11.875 066 12498.58 189.15 54644.43 88888.00 2015-03-07 14:54:12.000 066 12498.60 189.15 54644.40 88888.00 2015-03-07 14:54:12.125 066 12498.67 189.12 54644.40 88888.00 2015-03-07 14:54:12.250 066 12498.73 189.12 54644.40 88888.00 2015-03-07 14:54:12.375 066 12498.77 189.15 54644.40 88888.00 2015-03-07 14:54:12.500 066 12498.83 189.18 54644.43 88888.00 2015-03-07 14:54:12.625 066 12498.88 189.18 54644.45 88888.00 2015-03-07 14:54:12.750 066 12498.92 189.18 54644.43 88888.00 2015-03-07 14:54:12.875 066 12498.90 189.22 54644.45 88888.00 2015-03-07 14:54:13.000 066 12498.83 189.22 54644.45 88888.00 2015-03-07 14:54:13.125 066 12498.80 189.25 54644.45 88888.00 2015-03-07 14:54:13.250 066 12498.80 189.28 54644.45 88888.00 2015-03-07 14:54:13.375 066 12498.88 189.30 54644.43 88888.00 2015-03-07 14:54:13.500 066 12498.88 189.32 54644.45 88888.00 2015-03-07 14:54:13.625 066 12498.88 189.35 54644.45 88888.00 2015-03-07 14:54:13.750 066 12498.90 189.38 54644.47 88888.00 2015-03-07 14:54:13.875 066 12498.90 189.35 54644.45 88888.00 2015-03-07 14:54:14.000 066 12498.90 189.35 54644.47 88888.00 2015-03-07 14:54:14.125 066 12498.88 189.38 54644.50 88888.00 2015-03-07 14:54:14.250 066 12498.88 189.38 54644.50 88888.00 2015-03-07 14:54:14.375 066 12498.95 189.43 54644.50 88888.00 2015-03-07 14:54:14.500 066 12498.98 189.47 54644.47 88888.00 2015-03-07 14:54:14.625 066 12499.00 189.50 54644.50 88888.00 2015-03-07 14:54:14.750 066 12499.00 189.50 54644.50 88888.00 2015-03-07 14:54:14.875 066 12498.98 189.53 54644.50 88888.00 2015-03-07 14:54:15.000 066 12498.95 189.57 54644.53 88888.00 2015-03-07 14:54:15.125 066 12499.05 189.62 54644.50 88888.00 2015-03-07 14:54:15.250 066 12498.98 189.65 54644.47 88888.00 2015-03-07 14:54:15.375 066 12498.98 189.75 54644.47 88888.00 2015-03-07 14:54:15.500 066 12498.98 189.78 54644.45 88888.00 2015-03-07 14:54:15.625 066 12499.05 189.82 54644.47 88888.00 2015-03-07 14:54:15.750 066 12499.12 189.85 54644.47 88888.00 2015-03-07 14:54:15.875 066 12499.15 189.90 54644.45 88888.00 2015-03-07 14:54:16.000 066 12499.15 189.95 54644.45 88888.00 2015-03-07 14:54:16.125 066 12499.17 190.03 54644.45 88888.00 2015-03-07 14:54:16.250 066 12499.20 190.07 54644.47 88888.00 2015-03-07 14:54:16.375 066 12499.23 190.12 54644.45 88888.00 2015-03-07 14:54:16.500 066 12499.20 190.18 54644.43 88888.00 2015-03-07 14:54:16.625 066 12499.20 190.28 54644.43 88888.00 2015-03-07 14:54:16.750 066 12499.25 190.35 54644.40 88888.00 2015-03-07 14:54:16.875 066 12499.25 190.43 54644.40 88888.00 2015-03-07 14:54:17.000 066 12499.27 190.50 54644.38 88888.00 2015-03-07 14:54:17.125 066 12499.38 190.57 54644.38 88888.00 2015-03-07 14:54:17.250 066 12499.38 190.60 54644.38 88888.00 2015-03-07 14:54:17.375 066 12499.38 190.68 54644.35 88888.00 2015-03-07 14:54:17.500 066 12499.33 190.78 54644.35 88888.00 2015-03-07 14:54:17.625 066 12499.27 190.88 54644.35 88888.00 2015-03-07 14:54:17.750 066 12499.25 190.97 54644.32 88888.00 2015-03-07 14:54:17.875 066 12499.25 191.07 54644.30 88888.00 2015-03-07 14:54:18.000 066 12499.20 191.15 54644.30 88888.00 2015-03-07 14:54:18.125 066 12499.17 191.22 54644.28 88888.00 2015-03-07 14:54:18.250 066 12499.15 191.30 54644.32 88888.00 2015-03-07 14:54:18.375 066 12499.15 191.38 54644.28 88888.00 2015-03-07 14:54:18.500 066 12499.12 191.47 54644.30 88888.00 2015-03-07 14:54:18.625 066 12499.12 191.55 54644.30 88888.00 2015-03-07 14:54:18.750 066 12499.15 191.62 54644.28 88888.00 2015-03-07 14:54:18.875 066 12499.10 191.70 54644.25 88888.00 2015-03-07 14:54:19.000 066 12499.10 191.75 54644.25 88888.00 2015-03-07 14:54:19.125 066 12499.12 191.88 54644.25 88888.00 2015-03-07 14:54:19.250 066 12499.02 191.90 54644.22 88888.00 2015-03-07 14:54:19.375 066 12499.08 191.95 54644.22 88888.00 2015-03-07 14:54:19.500 066 12499.10 192.03 54644.25 88888.00 2015-03-07 14:54:19.625 066 12499.10 192.07 54644.28 88888.00 2015-03-07 14:54:19.750 066 12499.12 192.10 54644.25 88888.00 2015-03-07 14:54:19.875 066 12499.15 192.15 54644.25 88888.00 2015-03-07 14:54:20.000 066 12499.15 192.18 54644.22 88888.00 2015-03-07 14:54:20.125 066 12499.15 192.20 54644.25 88888.00 2015-03-07 14:54:20.250 066 12499.08 192.22 54644.22 88888.00 2015-03-07 14:54:20.375 066 12499.12 192.28 54644.25 88888.00 2015-03-07 14:54:20.500 066 12499.12 192.32 54644.25 88888.00 2015-03-07 14:54:20.625 066 12499.10 192.38 54644.25 88888.00 2015-03-07 14:54:20.750 066 12499.10 192.43 54644.25 88888.00 2015-03-07 14:54:20.875 066 12499.17 192.43 54644.28 88888.00 2015-03-07 14:54:21.000 066 12499.17 192.47 54644.28 88888.00 2015-03-07 14:54:21.125 066 12499.15 192.45 54644.25 88888.00 2015-03-07 14:54:21.250 066 12499.10 192.45 54644.25 88888.00 2015-03-07 14:54:21.375 066 12499.12 192.50 54644.25 88888.00 2015-03-07 14:54:21.500 066 12499.10 192.53 54644.30 88888.00 2015-03-07 14:54:21.625 066 12499.10 192.57 54644.28 88888.00 2015-03-07 14:54:21.750 066 12499.10 192.55 54644.22 88888.00 2015-03-07 14:54:21.875 066 12499.08 192.55 54644.25 88888.00 2015-03-07 14:54:22.000 066 12499.10 192.60 54644.22 88888.00 2015-03-07 14:54:22.125 066 12499.12 192.60 54644.25 88888.00 2015-03-07 14:54:22.250 066 12499.12 192.55 54644.25 88888.00 2015-03-07 14:54:22.375 066 12499.20 192.57 54644.25 88888.00 2015-03-07 14:54:22.500 066 12499.23 192.60 54644.22 88888.00 2015-03-07 14:54:22.625 066 12499.23 192.60 54644.22 88888.00 2015-03-07 14:54:22.750 066 12499.20 192.60 54644.25 88888.00 2015-03-07 14:54:22.875 066 12499.25 192.62 54644.28 88888.00 2015-03-07 14:54:23.000 066 12499.33 192.62 54644.25 88888.00 2015-03-07 14:54:23.125 066 12499.40 192.62 54644.25 88888.00 2015-03-07 14:54:23.250 066 12499.38 192.60 54644.22 88888.00 2015-03-07 14:54:23.375 066 12499.45 192.62 54644.22 88888.00 2015-03-07 14:54:23.500 066 12499.42 192.65 54644.22 88888.00 2015-03-07 14:54:23.625 066 12499.45 192.68 54644.20 88888.00 2015-03-07 14:54:23.750 066 12499.42 192.65 54644.20 88888.00 2015-03-07 14:54:23.875 066 12499.42 192.70 54644.20 88888.00 2015-03-07 14:54:24.000 066 12499.50 192.70 54644.20 88888.00 2015-03-07 14:54:24.125 066 12499.60 192.70 54644.20 88888.00 2015-03-07 14:54:24.250 066 12499.62 192.75 54644.25 88888.00 2015-03-07 14:54:24.375 066 12499.65 192.78 54644.22 88888.00 2015-03-07 14:54:24.500 066 12499.67 192.82 54644.20 88888.00 2015-03-07 14:54:24.625 066 12499.65 192.82 54644.20 88888.00 2015-03-07 14:54:24.750 066 12499.65 192.82 54644.22 88888.00 2015-03-07 14:54:24.875 066 12499.67 192.85 54644.22 88888.00 2015-03-07 14:54:25.000 066 12499.70 192.90 54644.20 88888.00 2015-03-07 14:54:25.125 066 12499.70 192.93 54644.25 88888.00 2015-03-07 14:54:25.250 066 12499.60 192.95 54644.25 88888.00 2015-03-07 14:54:25.375 066 12499.62 192.97 54644.25 88888.00 2015-03-07 14:54:25.500 066 12499.65 192.95 54644.25 88888.00 2015-03-07 14:54:25.625 066 12499.75 192.97 54644.28 88888.00 2015-03-07 14:54:25.750 066 12499.80 192.97 54644.28 88888.00 2015-03-07 14:54:25.875 066 12499.75 192.93 54644.28 88888.00 2015-03-07 14:54:26.000 066 12499.70 192.95 54644.25 88888.00 2015-03-07 14:54:26.125 066 12499.73 192.93 54644.28 88888.00 2015-03-07 14:54:26.250 066 12499.75 192.88 54644.28 88888.00 2015-03-07 14:54:26.375 066 12499.77 192.88 54644.28 88888.00 2015-03-07 14:54:26.500 066 12499.83 192.82 54644.28 88888.00 2015-03-07 14:54:26.625 066 12499.88 192.78 54644.30 88888.00 2015-03-07 14:54:26.750 066 12499.95 192.75 54644.30 88888.00 2015-03-07 14:54:26.875 066 12499.95 192.68 54644.30 88888.00 2015-03-07 14:54:27.000 066 12499.98 192.62 54644.30 88888.00 2015-03-07 14:54:27.125 066 12500.02 192.57 54644.30 88888.00 2015-03-07 14:54:27.250 066 12500.00 192.45 54644.32 88888.00 2015-03-07 14:54:27.375 066 12500.10 192.43 54644.32 88888.00 2015-03-07 14:54:27.500 066 12500.10 192.35 54644.32 88888.00 2015-03-07 14:54:27.625 066 12500.05 192.25 54644.35 88888.00 2015-03-07 14:54:27.750 066 12500.00 192.20 54644.38 88888.00 2015-03-07 14:54:27.875 066 12500.08 192.07 54644.38 88888.00 2015-03-07 14:54:28.000 066 12500.12 192.00 54644.40 88888.00 2015-03-07 14:54:28.125 066 12500.12 191.93 54644.43 88888.00 2015-03-07 14:54:28.250 066 12500.12 191.80 54644.43 88888.00 2015-03-07 14:54:28.375 066 12500.12 191.72 54644.43 88888.00 2015-03-07 14:54:28.500 066 12500.10 191.60 54644.45 88888.00 2015-03-07 14:54:28.625 066 12500.12 191.50 54644.47 88888.00 2015-03-07 14:54:28.750 066 12500.12 191.40 54644.47 88888.00 2015-03-07 14:54:28.875 066 12500.15 191.28 54644.50 88888.00 2015-03-07 14:54:29.000 066 12500.23 191.18 54644.50 88888.00 2015-03-07 14:54:29.125 066 12500.25 191.10 54644.53 88888.00 2015-03-07 14:54:29.250 066 12500.23 190.95 54644.53 88888.00 2015-03-07 14:54:29.375 066 12500.27 190.88 54644.57 88888.00 2015-03-07 14:54:29.500 066 12500.33 190.72 54644.57 88888.00 2015-03-07 14:54:29.625 066 12500.33 190.60 54644.60 88888.00 2015-03-07 14:54:29.750 066 12500.30 190.47 54644.65 88888.00 2015-03-07 14:54:29.875 066 12500.25 190.35 54644.68 88888.00 2015-03-07 14:54:30.000 066 12500.25 190.22 54644.68 88888.00 2015-03-07 14:54:30.125 066 12500.25 190.12 54644.75 88888.00 2015-03-07 14:54:30.250 066 12500.27 190.00 54644.75 88888.00 2015-03-07 14:54:30.375 066 12500.33 189.90 54644.78 88888.00 2015-03-07 14:54:30.500 066 12500.40 189.72 54644.78 88888.00 2015-03-07 14:54:30.625 066 12500.38 189.62 54644.80 88888.00 2015-03-07 14:54:30.750 066 12500.30 189.50 54644.82 88888.00 2015-03-07 14:54:30.875 066 12500.38 189.35 54644.85 88888.00 2015-03-07 14:54:31.000 066 12500.30 189.25 54644.85 88888.00 2015-03-07 14:54:31.125 066 12500.25 189.18 54644.90 88888.00 2015-03-07 14:54:31.250 066 12500.23 189.00 54644.93 88888.00 2015-03-07 14:54:31.375 066 12500.25 188.90 54644.97 88888.00 2015-03-07 14:54:31.500 066 12500.27 188.78 54644.97 88888.00 2015-03-07 14:54:31.625 066 12500.20 188.70 54645.00 88888.00 2015-03-07 14:54:31.750 066 12500.08 188.60 54645.03 88888.00 2015-03-07 14:54:31.875 066 12500.00 188.53 54645.07 88888.00 2015-03-07 14:54:32.000 066 12499.92 188.43 54645.12 88888.00 2015-03-07 14:54:32.125 066 12499.88 188.30 54645.15 88888.00 2015-03-07 14:54:32.250 066 12499.75 188.18 54645.18 88888.00 2015-03-07 14:54:32.375 066 12499.62 188.10 54645.15 88888.00 2015-03-07 14:54:32.500 066 12499.50 188.03 54645.20 88888.00 2015-03-07 14:54:32.625 066 12499.35 187.95 54645.28 88888.00 2015-03-07 14:54:32.750 066 12499.23 187.88 54645.30 88888.00 2015-03-07 14:54:32.875 066 12499.08 187.75 54645.35 88888.00 2015-03-07 14:54:33.000 066 12499.00 187.68 54645.38 88888.00 2015-03-07 14:54:33.125 066 12498.88 187.60 54645.40 88888.00 2015-03-07 14:54:33.250 066 12498.75 187.53 54645.47 88888.00 2015-03-07 14:54:33.375 066 12498.67 187.47 54645.53 88888.00 2015-03-07 14:54:33.500 066 12498.55 187.45 54645.55 88888.00 2015-03-07 14:54:33.625 066 12498.40 187.43 54645.57 88888.00 2015-03-07 14:54:33.750 066 12498.25 187.35 54645.57 88888.00 2015-03-07 14:54:33.875 066 12498.23 187.32 54645.60 88888.00 2015-03-07 14:54:34.000 066 12498.20 187.28 54645.62 88888.00 2015-03-07 14:54:34.125 066 12498.12 187.25 54645.62 88888.00 2015-03-07 14:54:34.250 066 12497.92 187.25 54645.68 88888.00 2015-03-07 14:54:34.375 066 12497.83 187.28 54645.70 88888.00 2015-03-07 14:54:34.500 066 12497.70 187.32 54645.72 88888.00 2015-03-07 14:54:34.625 066 12497.60 187.35 54645.78 88888.00 2015-03-07 14:54:34.750 066 12497.50 187.40 54645.80 88888.00 2015-03-07 14:54:34.875 066 12497.38 187.47 54645.80 88888.00 2015-03-07 14:54:35.000 066 12497.23 187.53 54645.82 88888.00 2015-03-07 14:54:35.125 066 12497.15 187.55 54645.85 88888.00 2015-03-07 14:54:35.250 066 12496.92 187.55 54645.88 88888.00 2015-03-07 14:54:35.375 066 12496.80 187.65 54645.90 88888.00 2015-03-07 14:54:35.500 066 12496.73 187.72 54645.95 88888.00 2015-03-07 14:54:35.625 066 12496.62 187.78 54645.97 88888.00 2015-03-07 14:54:35.750 066 12496.50 187.85 54645.97 88888.00 2015-03-07 14:54:35.875 066 12496.45 187.93 54646.00 88888.00 2015-03-07 14:54:36.000 066 12496.33 187.95 54646.03 88888.00 2015-03-07 14:54:36.125 066 12496.20 188.03 54646.03 88888.00 2015-03-07 14:54:36.250 066 12496.02 188.05 54646.00 88888.00 2015-03-07 14:54:36.375 066 12496.00 188.15 54646.05 88888.00 2015-03-07 14:54:36.500 066 12495.92 188.22 54646.10 88888.00 2015-03-07 14:54:36.625 066 12495.88 188.25 54646.12 88888.00 2015-03-07 14:54:36.750 066 12495.67 188.35 54646.12 88888.00 2015-03-07 14:54:36.875 066 12495.52 188.38 54646.12 88888.00 2015-03-07 14:54:37.000 066 12495.45 188.43 54646.12 88888.00 2015-03-07 14:54:37.125 066 12495.38 188.47 54646.15 88888.00 2015-03-07 14:54:37.250 066 12495.23 188.50 54646.20 88888.00 2015-03-07 14:54:37.375 066 12495.15 188.50 54646.20 88888.00 2015-03-07 14:54:37.500 066 12495.05 188.53 54646.20 88888.00 2015-03-07 14:54:37.625 066 12494.95 188.50 54646.20 88888.00 2015-03-07 14:54:37.750 066 12494.90 188.55 54646.20 88888.00 2015-03-07 14:54:37.875 066 12494.88 188.57 54646.22 88888.00 2015-03-07 14:54:38.000 066 12494.85 188.53 54646.25 88888.00 2015-03-07 14:54:38.125 066 12494.80 188.53 54646.25 88888.00 2015-03-07 14:54:38.250 066 12494.73 188.50 54646.28 88888.00 2015-03-07 14:54:38.375 066 12494.75 188.53 54646.30 88888.00 2015-03-07 14:54:38.500 066 12494.70 188.45 54646.28 88888.00 2015-03-07 14:54:38.625 066 12494.67 188.45 54646.28 88888.00 2015-03-07 14:54:38.750 066 12494.67 188.45 54646.28 88888.00 2015-03-07 14:54:38.875 066 12494.65 188.47 54646.30 88888.00 2015-03-07 14:54:39.000 066 12494.58 188.50 54646.30 88888.00 2015-03-07 14:54:39.125 066 12494.50 188.50 54646.30 88888.00 2015-03-07 14:54:39.250 066 12494.55 188.50 54646.32 88888.00 2015-03-07 14:54:39.375 066 12494.65 188.53 54646.32 88888.00 2015-03-07 14:54:39.500 066 12494.62 188.57 54646.32 88888.00 2015-03-07 14:54:39.625 066 12494.62 188.60 54646.32 88888.00 2015-03-07 14:54:39.750 066 12494.65 188.65 54646.32 88888.00 2015-03-07 14:54:39.875 066 12494.67 188.70 54646.32 88888.00 2015-03-07 14:54:40.000 066 12494.80 188.78 54646.32 88888.00 2015-03-07 14:54:40.125 066 12494.90 188.82 54646.35 88888.00 2015-03-07 14:54:40.250 066 12494.90 188.85 54646.32 88888.00 2015-03-07 14:54:40.375 066 12494.92 188.90 54646.30 88888.00 2015-03-07 14:54:40.500 066 12494.92 188.97 54646.28 88888.00 2015-03-07 14:54:40.625 066 12495.02 189.07 54646.28 88888.00 2015-03-07 14:54:40.750 066 12495.20 189.12 54646.25 88888.00 2015-03-07 14:54:40.875 066 12495.23 189.20 54646.22 88888.00 2015-03-07 14:54:41.000 066 12495.25 189.30 54646.20 88888.00 2015-03-07 14:54:41.125 066 12495.35 189.40 54646.20 88888.00 2015-03-07 14:54:41.250 066 12495.48 189.47 54646.20 88888.00 2015-03-07 14:54:41.375 066 12495.62 189.57 54646.20 88888.00 2015-03-07 14:54:41.500 066 12495.65 189.65 54646.15 88888.00 2015-03-07 14:54:41.625 066 12495.73 189.70 54646.15 88888.00 2015-03-07 14:54:41.750 066 12495.80 189.78 54646.10 88888.00 2015-03-07 14:54:41.875 066 12495.90 189.88 54646.05 88888.00 2015-03-07 14:54:42.000 066 12495.95 189.93 54646.05 88888.00 2015-03-07 14:54:42.125 066 12496.00 190.05 54646.03 88888.00 2015-03-07 14:54:42.250 066 12496.02 190.12 54646.00 88888.00 2015-03-07 14:54:42.375 066 12496.15 190.22 54646.00 88888.00 2015-03-07 14:54:42.500 066 12496.27 190.25 54646.00 88888.00 2015-03-07 14:54:42.625 066 12496.35 190.32 54645.97 88888.00 2015-03-07 14:54:42.750 066 12496.42 190.35 54645.93 88888.00 2015-03-07 14:54:42.875 066 12496.50 190.40 54645.88 88888.00 2015-03-07 14:54:43.000 066 12496.62 190.50 54645.82 88888.00 2015-03-07 14:54:43.125 066 12496.70 190.57 54645.85 88888.00 2015-03-07 14:54:43.250 066 12496.83 190.62 54645.85 88888.00 2015-03-07 14:54:43.375 066 12496.98 190.70 54645.82 88888.00 2015-03-07 14:54:43.500 066 12497.10 190.75 54645.78 88888.00 2015-03-07 14:54:43.625 066 12497.20 190.80 54645.72 88888.00 2015-03-07 14:54:43.750 066 12497.30 190.85 54645.72 88888.00 2015-03-07 14:54:43.875 066 12497.42 190.90 54645.68 88888.00 2015-03-07 14:54:44.000 066 12497.55 190.93 54645.68 88888.00 2015-03-07 14:54:44.125 066 12497.70 191.00 54645.68 88888.00 2015-03-07 14:54:44.250 066 12497.77 191.05 54645.65 88888.00 2015-03-07 14:54:44.375 066 12497.90 191.10 54645.62 88888.00 2015-03-07 14:54:44.500 066 12498.00 191.12 54645.57 88888.00 2015-03-07 14:54:44.625 066 12498.12 191.15 54645.57 88888.00 2015-03-07 14:54:44.750 066 12498.23 191.18 54645.57 88888.00 2015-03-07 14:54:44.875 066 12498.33 191.20 54645.55 88888.00 2015-03-07 14:54:45.000 066 12498.38 191.22 54645.53 88888.00 2015-03-07 14:54:45.125 066 12498.45 191.28 54645.47 88888.00 2015-03-07 14:54:45.250 066 12498.55 191.28 54645.45 88888.00 2015-03-07 14:54:45.375 066 12498.67 191.32 54645.45 88888.00 2015-03-07 14:54:45.500 066 12498.75 191.35 54645.43 88888.00 2015-03-07 14:54:45.625 066 12498.88 191.35 54645.40 88888.00 2015-03-07 14:54:45.750 066 12499.00 191.35 54645.38 88888.00 2015-03-07 14:54:45.875 066 12499.15 191.32 54645.35 88888.00 2015-03-07 14:54:46.000 066 12499.25 191.35 54645.32 88888.00 2015-03-07 14:54:46.125 066 12499.25 191.32 54645.35 88888.00 2015-03-07 14:54:46.250 066 12499.30 191.32 54645.32 88888.00 2015-03-07 14:54:46.375 066 12499.38 191.32 54645.25 88888.00 2015-03-07 14:54:46.500 066 12499.50 191.32 54645.25 88888.00 2015-03-07 14:54:46.625 066 12499.55 191.30 54645.20 88888.00 2015-03-07 14:54:46.750 066 12499.65 191.32 54645.22 88888.00 2015-03-07 14:54:46.875 066 12499.77 191.30 54645.25 88888.00 2015-03-07 14:54:47.000 066 12499.90 191.30 54645.20 88888.00 2015-03-07 14:54:47.125 066 12499.98 191.28 54645.18 88888.00 2015-03-07 14:54:47.250 066 12500.05 191.25 54645.18 88888.00 2015-03-07 14:54:47.375 066 12500.10 191.28 54645.15 88888.00 2015-03-07 14:54:47.500 066 12500.20 191.30 54645.15 88888.00 2015-03-07 14:54:47.625 066 12500.35 191.30 54645.15 88888.00 2015-03-07 14:54:47.750 066 12500.42 191.30 54645.10 88888.00 2015-03-07 14:54:47.875 066 12500.48 191.32 54645.10 88888.00 2015-03-07 14:54:48.000 066 12500.60 191.30 54645.10 88888.00 2015-03-07 14:54:48.125 066 12500.75 191.32 54645.10 88888.00 2015-03-07 14:54:48.250 066 12500.80 191.30 54645.07 88888.00 2015-03-07 14:54:48.375 066 12500.80 191.38 54645.05 88888.00 2015-03-07 14:54:48.500 066 12500.77 191.43 54645.05 88888.00 2015-03-07 14:54:48.625 066 12500.75 191.50 54645.05 88888.00 2015-03-07 14:54:48.750 066 12500.73 191.50 54645.07 88888.00 2015-03-07 14:54:48.875 066 12500.65 191.60 54645.05 88888.00 2015-03-07 14:54:49.000 066 12500.70 191.65 54645.03 88888.00 2015-03-07 14:54:49.125 066 12500.70 191.70 54645.00 88888.00 2015-03-07 14:54:49.250 066 12500.70 191.75 54645.03 88888.00 2015-03-07 14:54:49.375 066 12500.67 191.80 54645.00 88888.00 2015-03-07 14:54:49.500 066 12500.58 191.88 54645.00 88888.00 2015-03-07 14:54:49.625 066 12500.60 191.90 54645.03 88888.00 2015-03-07 14:54:49.750 066 12500.58 191.93 54645.00 88888.00 2015-03-07 14:54:49.875 066 12500.52 191.97 54645.00 88888.00 2015-03-07 14:54:50.000 066 12500.42 192.00 54644.97 88888.00 2015-03-07 14:54:50.125 066 12500.35 192.00 54644.97 88888.00 2015-03-07 14:54:50.250 066 12500.33 192.03 54645.00 88888.00 2015-03-07 14:54:50.375 066 12500.30 192.07 54645.05 88888.00 2015-03-07 14:54:50.500 066 12500.20 192.10 54645.03 88888.00 2015-03-07 14:54:50.625 066 12500.05 192.10 54645.03 88888.00 2015-03-07 14:54:50.750 066 12499.92 192.10 54645.03 88888.00 2015-03-07 14:54:50.875 066 12499.88 192.10 54645.03 88888.00 2015-03-07 14:54:51.000 066 12499.85 192.10 54645.05 88888.00 2015-03-07 14:54:51.125 066 12499.77 192.10 54645.07 88888.00 2015-03-07 14:54:51.250 066 12499.65 192.12 54645.07 88888.00 2015-03-07 14:54:51.375 066 12499.65 192.20 54645.10 88888.00 2015-03-07 14:54:51.500 066 12499.60 192.20 54645.10 88888.00 2015-03-07 14:54:51.625 066 12499.45 192.20 54645.07 88888.00 2015-03-07 14:54:51.750 066 12499.38 192.20 54645.10 88888.00 2015-03-07 14:54:51.875 066 12499.25 192.20 54645.12 88888.00 2015-03-07 14:54:52.000 066 12499.17 192.22 54645.12 88888.00 2015-03-07 14:54:52.125 066 12499.08 192.28 54645.15 88888.00 2015-03-07 14:54:52.250 066 12499.05 192.28 54645.18 88888.00 2015-03-07 14:54:52.375 066 12499.05 192.25 54645.15 88888.00 2015-03-07 14:54:52.500 066 12499.00 192.22 54645.18 88888.00 2015-03-07 14:54:52.625 066 12498.95 192.25 54645.20 88888.00 2015-03-07 14:54:52.750 066 12498.85 192.25 54645.25 88888.00 2015-03-07 14:54:52.875 066 12498.80 192.25 54645.22 88888.00 2015-03-07 14:54:53.000 066 12498.67 192.18 54645.28 88888.00 2015-03-07 14:54:53.125 066 12498.55 192.18 54645.30 88888.00 2015-03-07 14:54:53.250 066 12498.42 192.07 54645.28 88888.00 2015-03-07 14:54:53.375 066 12498.45 192.05 54645.30 88888.00 2015-03-07 14:54:53.500 066 12498.42 192.03 54645.32 88888.00 2015-03-07 14:54:53.625 066 12498.45 192.00 54645.35 88888.00 2015-03-07 14:54:53.750 066 12498.48 191.97 54645.35 88888.00 2015-03-07 14:54:53.875 066 12498.50 191.93 54645.40 88888.00 2015-03-07 14:54:54.000 066 12498.58 191.88 54645.40 88888.00 2015-03-07 14:54:54.125 066 12498.55 191.80 54645.43 88888.00 2015-03-07 14:54:54.250 066 12498.45 191.75 54645.47 88888.00 2015-03-07 14:54:54.375 066 12498.40 191.72 54645.47 88888.00 2015-03-07 14:54:54.500 066 12498.48 191.70 54645.50 88888.00 2015-03-07 14:54:54.625 066 12498.50 191.62 54645.47 88888.00 2015-03-07 14:54:54.750 066 12498.50 191.55 54645.50 88888.00 2015-03-07 14:54:54.875 066 12498.52 191.53 54645.53 88888.00 2015-03-07 14:54:55.000 066 12498.55 191.47 54645.53 88888.00 2015-03-07 14:54:55.125 066 12498.48 191.40 54645.55 88888.00 2015-03-07 14:54:55.250 066 12498.45 191.35 54645.55 88888.00 2015-03-07 14:54:55.375 066 12498.50 191.35 54645.57 88888.00 2015-03-07 14:54:55.500 066 12498.65 191.32 54645.57 88888.00 2015-03-07 14:54:55.625 066 12498.73 191.28 54645.57 88888.00 2015-03-07 14:54:55.750 066 12498.70 191.22 54645.57 88888.00 2015-03-07 14:54:55.875 066 12498.65 191.18 54645.60 88888.00 2015-03-07 14:54:56.000 066 12498.70 191.15 54645.57 88888.00 2015-03-07 14:54:56.125 066 12498.83 191.15 54645.57 88888.00 2015-03-07 14:54:56.250 066 12498.90 191.07 54645.60 88888.00 2015-03-07 14:54:56.375 066 12498.95 191.03 54645.60 88888.00 2015-03-07 14:54:56.500 066 12499.00 191.03 54645.60 88888.00 2015-03-07 14:54:56.625 066 12499.10 191.00 54645.62 88888.00 2015-03-07 14:54:56.750 066 12499.20 190.93 54645.62 88888.00 2015-03-07 14:54:56.875 066 12499.25 190.82 54645.62 88888.00 2015-03-07 14:54:57.000 066 12499.23 190.78 54645.62 88888.00 2015-03-07 14:54:57.125 066 12499.27 190.70 54645.62 88888.00 2015-03-07 14:54:57.250 066 12499.42 190.70 54645.62 88888.00 2015-03-07 14:54:57.375 066 12499.52 190.68 54645.62 88888.00 2015-03-07 14:54:57.500 066 12499.58 190.60 54645.62 88888.00 2015-03-07 14:54:57.625 066 12499.60 190.55 54645.60 88888.00 2015-03-07 14:54:57.750 066 12499.65 190.50 54645.62 88888.00 2015-03-07 14:54:57.875 066 12499.67 190.45 54645.62 88888.00 2015-03-07 14:54:58.000 066 12499.73 190.43 54645.62 88888.00 2015-03-07 14:54:58.125 066 12499.85 190.43 54645.62 88888.00 2015-03-07 14:54:58.250 066 12499.90 190.40 54645.60 88888.00 2015-03-07 14:54:58.375 066 12500.00 190.38 54645.60 88888.00 2015-03-07 14:54:58.500 066 12500.00 190.40 54645.60 88888.00 2015-03-07 14:54:58.625 066 12500.00 190.40 54645.60 88888.00 2015-03-07 14:54:58.750 066 12500.08 190.40 54645.60 88888.00 2015-03-07 14:54:58.875 066 12500.15 190.40 54645.57 88888.00 2015-03-07 14:54:59.000 066 12500.23 190.40 54645.55 88888.00 2015-03-07 14:54:59.125 066 12500.30 190.40 54645.57 88888.00 2015-03-07 14:54:59.250 066 12500.38 190.35 54645.55 88888.00 2015-03-07 14:54:59.375 066 12500.38 190.40 54645.53 88888.00 2015-03-07 14:54:59.500 066 12500.33 190.40 54645.53 88888.00 2015-03-07 14:54:59.625 066 12500.38 190.40 54645.50 88888.00 2015-03-07 14:54:59.750 066 12500.50 190.43 54645.53 88888.00 2015-03-07 14:54:59.875 066 12500.60 190.47 54645.53 88888.00 2015-03-07 14:55:00.000 066 12500.67 190.50 54645.53 88888.00 2015-03-07 14:55:00.125 066 12500.60 190.53 54645.50 88888.00 2015-03-07 14:55:00.250 066 12500.62 190.60 54645.50 88888.00 2015-03-07 14:55:00.375 066 12500.75 190.68 54645.47 88888.00 2015-03-07 14:55:00.500 066 12500.80 190.72 54645.47 88888.00 2015-03-07 14:55:00.625 066 12500.83 190.82 54645.45 88888.00 2015-03-07 14:55:00.750 066 12500.80 190.88 54645.40 88888.00 2015-03-07 14:55:00.875 066 12500.83 190.95 54645.38 88888.00 2015-03-07 14:55:01.000 066 12500.88 191.05 54645.38 88888.00 2015-03-07 14:55:01.125 066 12500.90 191.12 54645.38 88888.00 2015-03-07 14:55:01.250 066 12500.92 191.22 54645.38 88888.00 2015-03-07 14:55:01.375 066 12501.02 191.28 54645.35 88888.00 2015-03-07 14:55:01.500 066 12501.05 191.35 54645.38 88888.00 2015-03-07 14:55:01.625 066 12501.02 191.40 54645.38 88888.00 2015-03-07 14:55:01.750 066 12501.00 191.50 54645.35 88888.00 2015-03-07 14:55:01.875 066 12501.00 191.60 54645.35 88888.00 2015-03-07 14:55:02.000 066 12501.10 191.68 54645.32 88888.00 2015-03-07 14:55:02.125 066 12501.17 191.78 54645.32 88888.00 2015-03-07 14:55:02.250 066 12501.23 191.85 54645.30 88888.00 2015-03-07 14:55:02.375 066 12501.23 191.95 54645.30 88888.00 2015-03-07 14:55:02.500 066 12501.23 192.05 54645.25 88888.00 2015-03-07 14:55:02.625 066 12501.23 192.20 54645.25 88888.00 2015-03-07 14:55:02.750 066 12501.25 192.35 54645.25 88888.00 2015-03-07 14:55:02.875 066 12501.25 192.47 54645.22 88888.00 2015-03-07 14:55:03.000 066 12501.30 192.57 54645.25 88888.00 2015-03-07 14:55:03.125 066 12501.27 192.75 54645.25 88888.00 2015-03-07 14:55:03.250 066 12501.17 192.90 54645.22 88888.00 2015-03-07 14:55:03.375 066 12501.15 193.03 54645.22 88888.00 2015-03-07 14:55:03.500 066 12501.20 193.20 54645.22 88888.00 2015-03-07 14:55:03.625 066 12501.25 193.32 54645.22 88888.00 2015-03-07 14:55:03.750 066 12501.27 193.43 54645.20 88888.00 2015-03-07 14:55:03.875 066 12501.20 193.53 54645.20 88888.00 2015-03-07 14:55:04.000 066 12501.15 193.62 54645.18 88888.00 2015-03-07 14:55:04.125 066 12501.20 193.70 54645.20 88888.00 2015-03-07 14:55:04.250 066 12501.12 193.78 54645.22 88888.00 2015-03-07 14:55:04.375 066 12501.15 193.85 54645.22 88888.00 2015-03-07 14:55:04.500 066 12501.12 193.90 54645.22 88888.00 2015-03-07 14:55:04.625 066 12501.12 193.93 54645.22 88888.00 2015-03-07 14:55:04.750 066 12501.12 193.95 54645.25 88888.00 2015-03-07 14:55:04.875 066 12501.10 193.95 54645.22 88888.00 2015-03-07 14:55:05.000 066 12501.10 193.95 54645.25 88888.00 2015-03-07 14:55:05.125 066 12501.08 193.97 54645.25 88888.00 2015-03-07 14:55:05.250 066 12501.02 193.93 54645.22 88888.00 2015-03-07 14:55:05.375 066 12501.02 193.93 54645.20 88888.00 2015-03-07 14:55:05.500 066 12501.10 193.93 54645.18 88888.00 2015-03-07 14:55:05.625 066 12501.12 193.93 54645.20 88888.00 2015-03-07 14:55:05.750 066 12501.17 193.95 54645.25 88888.00 2015-03-07 14:55:05.875 066 12501.15 193.93 54645.25 88888.00 2015-03-07 14:55:06.000 066 12501.12 193.90 54645.25 88888.00 2015-03-07 14:55:06.125 066 12501.12 193.88 54645.25 88888.00 2015-03-07 14:55:06.250 066 12501.12 193.85 54645.28 88888.00 2015-03-07 14:55:06.375 066 12501.25 193.85 54645.28 88888.00 2015-03-07 14:55:06.500 066 12501.27 193.82 54645.30 88888.00 2015-03-07 14:55:06.625 066 12501.30 193.80 54645.32 88888.00 2015-03-07 14:55:06.750 066 12501.27 193.80 54645.35 88888.00 2015-03-07 14:55:06.875 066 12501.33 193.75 54645.35 88888.00 2015-03-07 14:55:07.000 066 12501.27 193.70 54645.30 88888.00 2015-03-07 14:55:07.125 066 12501.27 193.70 54645.32 88888.00 2015-03-07 14:55:07.250 066 12501.35 193.65 54645.35 88888.00 2015-03-07 14:55:07.375 066 12501.45 193.60 54645.35 88888.00 2015-03-07 14:55:07.500 066 12501.48 193.57 54645.35 88888.00 2015-03-07 14:55:07.625 066 12501.50 193.55 54645.38 88888.00 2015-03-07 14:55:07.750 066 12501.55 193.47 54645.38 88888.00 2015-03-07 14:55:07.875 066 12501.55 193.43 54645.35 88888.00 2015-03-07 14:55:08.000 066 12501.52 193.38 54645.32 88888.00 2015-03-07 14:55:08.125 066 12501.60 193.38 54645.35 88888.00 2015-03-07 14:55:08.250 066 12501.62 193.38 54645.40 88888.00 2015-03-07 14:55:08.375 066 12501.65 193.32 54645.40 88888.00 2015-03-07 14:55:08.500 066 12501.73 193.25 54645.40 88888.00 2015-03-07 14:55:08.625 066 12501.73 193.20 54645.40 88888.00 2015-03-07 14:55:08.750 066 12501.70 193.18 54645.40 88888.00 2015-03-07 14:55:08.875 066 12501.73 193.18 54645.40 88888.00 2015-03-07 14:55:09.000 066 12501.83 193.12 54645.38 88888.00 2015-03-07 14:55:09.125 066 12501.83 193.10 54645.40 88888.00 2015-03-07 14:55:09.250 066 12501.88 193.10 54645.40 88888.00 2015-03-07 14:55:09.375 066 12501.90 193.10 54645.40 88888.00 2015-03-07 14:55:09.500 066 12502.05 193.05 54645.40 88888.00 2015-03-07 14:55:09.625 066 12502.12 193.07 54645.38 88888.00 2015-03-07 14:55:09.750 066 12502.10 193.05 54645.35 88888.00 2015-03-07 14:55:09.875 066 12502.20 193.07 54645.35 88888.00 2015-03-07 14:55:10.000 066 12502.27 193.07 54645.35 88888.00 2015-03-07 14:55:10.125 066 12502.33 193.12 54645.38 88888.00 2015-03-07 14:55:10.250 066 12502.38 193.10 54645.35 88888.00 2015-03-07 14:55:10.375 066 12502.48 193.15 54645.30 88888.00 2015-03-07 14:55:10.500 066 12502.52 193.18 54645.30 88888.00 2015-03-07 14:55:10.625 066 12502.52 193.15 54645.30 88888.00 2015-03-07 14:55:10.750 066 12502.62 193.18 54645.32 88888.00 2015-03-07 14:55:10.875 066 12502.70 193.20 54645.30 88888.00 2015-03-07 14:55:11.000 066 12502.75 193.22 54645.30 88888.00 2015-03-07 14:55:11.125 066 12502.67 193.22 54645.30 88888.00 2015-03-07 14:55:11.250 066 12502.65 193.22 54645.28 88888.00 2015-03-07 14:55:11.375 066 12502.70 193.25 54645.25 88888.00 2015-03-07 14:55:11.500 066 12502.75 193.25 54645.28 88888.00 2015-03-07 14:55:11.625 066 12502.75 193.28 54645.30 88888.00 2015-03-07 14:55:11.750 066 12502.75 193.25 54645.30 88888.00 2015-03-07 14:55:11.875 066 12502.83 193.25 54645.30 88888.00 2015-03-07 14:55:12.000 066 12502.83 193.25 54645.28 88888.00 2015-03-07 14:55:12.125 066 12502.83 193.25 54645.28 88888.00 2015-03-07 14:55:12.250 066 12502.80 193.25 54645.32 88888.00 2015-03-07 14:55:12.375 066 12502.80 193.22 54645.30 88888.00 2015-03-07 14:55:12.500 066 12502.88 193.18 54645.32 88888.00 2015-03-07 14:55:12.625 066 12503.00 193.15 54645.32 88888.00 2015-03-07 14:55:12.750 066 12503.10 193.12 54645.32 88888.00 2015-03-07 14:55:12.875 066 12503.10 193.07 54645.32 88888.00 2015-03-07 14:55:13.000 066 12503.10 193.07 54645.32 88888.00 2015-03-07 14:55:13.125 066 12503.10 193.05 54645.32 88888.00 2015-03-07 14:55:13.250 066 12503.12 193.03 54645.35 88888.00 2015-03-07 14:55:13.375 066 12503.20 192.97 54645.30 88888.00 2015-03-07 14:55:13.500 066 12503.25 192.90 54645.28 88888.00 2015-03-07 14:55:13.625 066 12503.25 192.85 54645.28 88888.00 2015-03-07 14:55:13.750 066 12503.25 192.82 54645.28 88888.00 2015-03-07 14:55:13.875 066 12503.33 192.80 54645.30 88888.00 2015-03-07 14:55:14.000 066 12503.42 192.75 54645.25 88888.00 2015-03-07 14:55:14.125 066 12503.42 192.68 54645.25 88888.00 2015-03-07 14:55:14.250 066 12503.45 192.62 54645.28 88888.00 2015-03-07 14:55:14.375 066 12503.62 192.57 54645.30 88888.00 2015-03-07 14:55:14.500 066 12503.73 192.55 54645.30 88888.00 2015-03-07 14:55:14.625 066 12503.77 192.50 54645.30 88888.00 2015-03-07 14:55:14.750 066 12503.83 192.45 54645.32 88888.00 2015-03-07 14:55:14.875 066 12503.92 192.43 54645.30 88888.00 2015-03-07 14:55:15.000 066 12503.98 192.38 54645.28 88888.00 2015-03-07 14:55:15.125 066 12504.05 192.35 54645.28 88888.00 2015-03-07 14:55:15.250 066 12504.20 192.30 54645.28 88888.00 2015-03-07 14:55:15.375 066 12504.38 192.30 54645.25 88888.00 2015-03-07 14:55:15.500 066 12504.45 192.28 54645.30 88888.00 2015-03-07 14:55:15.625 066 12504.52 192.25 54645.25 88888.00 2015-03-07 14:55:15.750 066 12504.60 192.25 54645.22 88888.00 2015-03-07 14:55:15.875 066 12504.70 192.28 54645.20 88888.00 2015-03-07 14:55:16.000 066 12504.83 192.30 54645.20 88888.00 2015-03-07 14:55:16.125 066 12504.88 192.35 54645.22 88888.00 2015-03-07 14:55:16.250 066 12504.95 192.40 54645.20 88888.00 2015-03-07 14:55:16.375 066 12505.08 192.40 54645.20 88888.00 2015-03-07 14:55:16.500 066 12505.17 192.40 54645.18 88888.00 2015-03-07 14:55:16.625 066 12505.33 192.47 54645.18 88888.00 2015-03-07 14:55:16.750 066 12505.40 192.50 54645.20 88888.00 2015-03-07 14:55:16.875 066 12505.38 192.57 54645.18 88888.00 2015-03-07 14:55:17.000 066 12505.42 192.60 54645.12 88888.00 2015-03-07 14:55:17.125 066 12505.50 192.65 54645.15 88888.00 2015-03-07 14:55:17.250 066 12505.58 192.68 54645.15 88888.00 2015-03-07 14:55:17.375 066 12505.60 192.72 54645.15 88888.00 2015-03-07 14:55:17.500 066 12505.60 192.75 54645.18 88888.00 2015-03-07 14:55:17.625 066 12505.65 192.80 54645.18 88888.00 2015-03-07 14:55:17.750 066 12505.67 192.85 54645.18 88888.00 2015-03-07 14:55:17.875 066 12505.73 192.85 54645.18 88888.00 2015-03-07 14:55:18.000 066 12505.83 192.90 54645.12 88888.00 2015-03-07 14:55:18.125 066 12505.80 192.93 54645.15 88888.00 2015-03-07 14:55:18.250 066 12505.73 192.95 54645.15 88888.00 2015-03-07 14:55:18.375 066 12505.83 192.93 54645.10 88888.00 2015-03-07 14:55:18.500 066 12505.90 192.97 54645.10 88888.00 2015-03-07 14:55:18.625 066 12505.92 193.05 54645.10 88888.00 2015-03-07 14:55:18.750 066 12505.90 193.10 54645.12 88888.00 2015-03-07 14:55:18.875 066 12505.95 193.12 54645.12 88888.00 2015-03-07 14:55:19.000 066 12506.00 193.10 54645.07 88888.00 2015-03-07 14:55:19.125 066 12506.08 193.10 54645.07 88888.00 2015-03-07 14:55:19.250 066 12506.05 193.18 54645.12 88888.00 2015-03-07 14:55:19.375 066 12506.02 193.20 54645.15 88888.00 2015-03-07 14:55:19.500 066 12506.08 193.25 54645.15 88888.00 2015-03-07 14:55:19.625 066 12506.10 193.25 54645.15 88888.00 2015-03-07 14:55:19.750 066 12506.12 193.25 54645.12 88888.00 2015-03-07 14:55:19.875 066 12506.20 193.28 54645.12 88888.00 2015-03-07 14:55:20.000 066 12506.27 193.28 54645.12 88888.00 2015-03-07 14:55:20.125 066 12506.23 193.28 54645.15 88888.00 2015-03-07 14:55:20.250 066 12506.17 193.28 54645.15 88888.00 2015-03-07 14:55:20.375 066 12506.27 193.32 54645.15 88888.00 2015-03-07 14:55:20.500 066 12506.30 193.32 54645.12 88888.00 2015-03-07 14:55:20.625 066 12506.33 193.38 54645.12 88888.00 2015-03-07 14:55:20.750 066 12506.33 193.38 54645.15 88888.00 2015-03-07 14:55:20.875 066 12506.33 193.38 54645.15 88888.00 2015-03-07 14:55:21.000 066 12506.33 193.38 54645.15 88888.00 2015-03-07 14:55:21.125 066 12506.35 193.43 54645.18 88888.00 2015-03-07 14:55:21.250 066 12506.30 193.45 54645.18 88888.00 2015-03-07 14:55:21.375 066 12506.35 193.50 54645.20 88888.00 2015-03-07 14:55:21.500 066 12506.30 193.53 54645.20 88888.00 2015-03-07 14:55:21.625 066 12506.27 193.57 54645.20 88888.00 2015-03-07 14:55:21.750 066 12506.25 193.60 54645.20 88888.00 2015-03-07 14:55:21.875 066 12506.20 193.62 54645.20 88888.00 2015-03-07 14:55:22.000 066 12506.15 193.65 54645.25 88888.00 2015-03-07 14:55:22.125 066 12506.12 193.68 54645.22 88888.00 2015-03-07 14:55:22.250 066 12506.08 193.70 54645.28 88888.00 2015-03-07 14:55:22.375 066 12506.05 193.70 54645.25 88888.00 2015-03-07 14:55:22.500 066 12506.02 193.72 54645.28 88888.00 2015-03-07 14:55:22.625 066 12506.02 193.78 54645.28 88888.00 2015-03-07 14:55:22.750 066 12506.02 193.82 54645.30 88888.00 2015-03-07 14:55:22.875 066 12506.00 193.82 54645.35 88888.00 2015-03-07 14:55:23.000 066 12505.92 193.82 54645.32 88888.00 2015-03-07 14:55:23.125 066 12505.83 193.85 54645.35 88888.00 2015-03-07 14:55:23.250 066 12505.77 193.88 54645.35 88888.00 2015-03-07 14:55:23.375 066 12505.77 193.93 54645.32 88888.00 2015-03-07 14:55:23.500 066 12505.75 193.95 54645.35 88888.00 2015-03-07 14:55:23.625 066 12505.70 194.00 54645.38 88888.00 2015-03-07 14:55:23.750 066 12505.58 194.05 54645.40 88888.00 2015-03-07 14:55:23.875 066 12505.50 194.15 54645.43 88888.00 2015-03-07 14:55:24.000 066 12505.40 194.25 54645.45 88888.00 2015-03-07 14:55:24.125 066 12505.33 194.32 54645.45 88888.00 2015-03-07 14:55:24.250 066 12505.15 194.43 54645.50 88888.00 2015-03-07 14:55:24.375 066 12505.08 194.47 54645.50 88888.00 2015-03-07 14:55:24.500 066 12504.92 194.62 54645.50 88888.00 2015-03-07 14:55:24.625 066 12504.77 194.72 54645.53 88888.00 2015-03-07 14:55:24.750 066 12504.65 194.85 54645.55 88888.00 2015-03-07 14:55:24.875 066 12504.52 194.93 54645.55 88888.00 2015-03-07 14:55:25.000 066 12504.33 195.00 54645.55 88888.00 2015-03-07 14:55:25.125 066 12504.17 195.10 54645.60 88888.00 2015-03-07 14:55:25.250 066 12504.02 195.22 54645.62 88888.00 2015-03-07 14:55:25.375 066 12503.90 195.30 54645.62 88888.00 2015-03-07 14:55:25.500 066 12503.77 195.40 54645.60 88888.00 2015-03-07 14:55:25.625 066 12503.62 195.45 54645.62 88888.00 2015-03-07 14:55:25.750 066 12503.48 195.53 54645.65 88888.00 2015-03-07 14:55:25.875 066 12503.35 195.62 54645.68 88888.00 2015-03-07 14:55:26.000 066 12503.27 195.72 54645.68 88888.00 2015-03-07 14:55:26.125 066 12503.27 195.78 54645.72 88888.00 2015-03-07 14:55:26.250 066 12503.23 195.85 54645.75 88888.00 2015-03-07 14:55:26.375 066 12503.15 195.90 54645.72 88888.00 2015-03-07 14:55:26.500 066 12503.08 195.95 54645.75 88888.00 2015-03-07 14:55:26.625 066 12503.00 196.00 54645.75 88888.00 2015-03-07 14:55:26.750 066 12502.92 196.05 54645.75 88888.00 2015-03-07 14:55:26.875 066 12502.90 196.07 54645.78 88888.00 2015-03-07 14:55:27.000 066 12502.90 196.18 54645.78 88888.00 2015-03-07 14:55:27.125 066 12502.85 196.20 54645.82 88888.00 2015-03-07 14:55:27.250 066 12502.70 196.25 54645.85 88888.00 2015-03-07 14:55:27.375 066 12502.62 196.32 54645.88 88888.00 2015-03-07 14:55:27.500 066 12502.62 196.35 54645.88 88888.00 2015-03-07 14:55:27.625 066 12502.62 196.38 54645.85 88888.00 2015-03-07 14:55:27.750 066 12502.58 196.43 54645.88 88888.00 2015-03-07 14:55:27.875 066 12502.58 196.47 54645.93 88888.00 2015-03-07 14:55:28.000 066 12502.65 196.53 54645.93 88888.00 2015-03-07 14:55:28.125 066 12502.65 196.55 54645.93 88888.00 2015-03-07 14:55:28.250 066 12502.60 196.55 54645.93 88888.00 2015-03-07 14:55:28.375 066 12502.58 196.62 54645.97 88888.00 2015-03-07 14:55:28.500 066 12502.55 196.68 54645.97 88888.00 2015-03-07 14:55:28.625 066 12502.50 196.65 54646.00 88888.00 2015-03-07 14:55:28.750 066 12502.55 196.68 54646.00 88888.00 2015-03-07 14:55:28.875 066 12502.58 196.70 54646.05 88888.00 2015-03-07 14:55:29.000 066 12502.55 196.72 54646.05 88888.00 2015-03-07 14:55:29.125 066 12502.55 196.72 54646.05 88888.00 2015-03-07 14:55:29.250 066 12502.50 196.68 54646.07 88888.00 2015-03-07 14:55:29.375 066 12502.55 196.68 54646.05 88888.00 2015-03-07 14:55:29.500 066 12502.62 196.68 54646.07 88888.00 2015-03-07 14:55:29.625 066 12502.70 196.68 54646.10 88888.00 2015-03-07 14:55:29.750 066 12502.70 196.68 54646.12 88888.00 2015-03-07 14:55:29.875 066 12502.75 196.62 54646.12 88888.00 2015-03-07 14:55:30.000 066 12502.75 196.60 54646.12 88888.00 2015-03-07 14:55:30.125 066 12502.80 196.57 54646.18 88888.00 2015-03-07 14:55:30.250 066 12502.88 196.55 54646.18 88888.00 2015-03-07 14:55:30.375 066 12502.98 196.50 54646.20 88888.00 2015-03-07 14:55:30.500 066 12502.98 196.43 54646.18 88888.00 2015-03-07 14:55:30.625 066 12503.05 196.40 54646.20 88888.00 2015-03-07 14:55:30.750 066 12503.08 196.35 54646.20 88888.00 2015-03-07 14:55:30.875 066 12503.17 196.32 54646.20 88888.00 2015-03-07 14:55:31.000 066 12503.27 196.28 54646.22 88888.00 2015-03-07 14:55:31.125 066 12503.48 196.30 54646.25 88888.00 2015-03-07 14:55:31.250 066 12503.45 196.22 54646.28 88888.00 2015-03-07 14:55:31.375 066 12503.45 196.22 54646.25 88888.00 2015-03-07 14:55:31.500 066 12503.52 196.18 54646.25 88888.00 2015-03-07 14:55:31.625 066 12503.67 196.18 54646.28 88888.00 2015-03-07 14:55:31.750 066 12503.80 196.12 54646.30 88888.00 2015-03-07 14:55:31.875 066 12503.88 196.10 54646.28 88888.00 2015-03-07 14:55:32.000 066 12503.92 196.07 54646.28 88888.00 2015-03-07 14:55:32.125 066 12504.00 196.05 54646.28 88888.00 2015-03-07 14:55:32.250 066 12504.12 196.05 54646.32 88888.00 2015-03-07 14:55:32.375 066 12504.27 196.05 54646.35 88888.00 2015-03-07 14:55:32.500 066 12504.33 196.03 54646.32 88888.00 2015-03-07 14:55:32.625 066 12504.40 195.97 54646.32 88888.00 2015-03-07 14:55:32.750 066 12504.52 195.97 54646.30 88888.00 2015-03-07 14:55:32.875 066 12504.52 195.93 54646.30 88888.00 2015-03-07 14:55:33.000 066 12504.60 195.95 54646.30 88888.00 2015-03-07 14:55:33.125 066 12504.73 195.90 54646.30 88888.00 2015-03-07 14:55:33.250 066 12504.83 195.82 54646.32 88888.00 2015-03-07 14:55:33.375 066 12504.90 195.80 54646.30 88888.00 2015-03-07 14:55:33.500 066 12504.95 195.78 54646.32 88888.00 2015-03-07 14:55:33.625 066 12505.00 195.75 54646.32 88888.00 2015-03-07 14:55:33.750 066 12505.12 195.68 54646.32 88888.00 2015-03-07 14:55:33.875 066 12505.23 195.68 54646.32 88888.00 2015-03-07 14:55:34.000 066 12505.35 195.65 54646.30 88888.00 2015-03-07 14:55:34.125 066 12505.33 195.62 54646.35 88888.00 2015-03-07 14:55:34.250 066 12505.30 195.57 54646.32 88888.00 2015-03-07 14:55:34.375 066 12505.35 195.57 54646.32 88888.00 2015-03-07 14:55:34.500 066 12505.50 195.55 54646.32 88888.00 2015-03-07 14:55:34.625 066 12505.65 195.50 54646.38 88888.00 2015-03-07 14:55:34.750 066 12505.73 195.47 54646.40 88888.00 2015-03-07 14:55:34.875 066 12505.80 195.47 54646.38 88888.00 2015-03-07 14:55:35.000 066 12505.83 195.45 54646.35 88888.00 2015-03-07 14:55:35.125 066 12505.90 195.45 54646.35 88888.00 2015-03-07 14:55:35.250 066 12506.00 195.38 54646.38 88888.00 2015-03-07 14:55:35.375 066 12506.05 195.35 54646.38 88888.00 2015-03-07 14:55:35.500 066 12506.08 195.35 54646.38 88888.00 2015-03-07 14:55:35.625 066 12506.05 195.32 54646.35 88888.00 2015-03-07 14:55:35.750 066 12506.08 195.30 54646.40 88888.00 2015-03-07 14:55:35.875 066 12506.12 195.28 54646.38 88888.00 2015-03-07 14:55:36.000 066 12506.20 195.25 54646.38 88888.00 2015-03-07 14:55:36.125 066 12506.27 195.25 54646.40 88888.00 2015-03-07 14:55:36.250 066 12506.30 195.22 54646.40 88888.00 2015-03-07 14:55:36.375 066 12506.30 195.20 54646.43 88888.00 2015-03-07 14:55:36.500 066 12506.33 195.20 54646.40 88888.00 2015-03-07 14:55:36.625 066 12506.30 195.18 54646.43 88888.00 2015-03-07 14:55:36.750 066 12506.40 195.18 54646.43 88888.00 2015-03-07 14:55:36.875 066 12506.42 195.10 54646.43 88888.00 2015-03-07 14:55:37.000 066 12506.50 195.07 54646.43 88888.00 2015-03-07 14:55:37.125 066 12506.58 195.05 54646.45 88888.00 2015-03-07 14:55:37.250 066 12506.62 194.97 54646.47 88888.00 2015-03-07 14:55:37.375 066 12506.65 195.00 54646.45 88888.00 2015-03-07 14:55:37.500 066 12506.70 194.95 54646.47 88888.00 2015-03-07 14:55:37.625 066 12506.77 194.90 54646.47 88888.00 2015-03-07 14:55:37.750 066 12506.73 194.88 54646.50 88888.00 2015-03-07 14:55:37.875 066 12506.67 194.85 54646.50 88888.00 2015-03-07 14:55:38.000 066 12506.67 194.80 54646.50 88888.00 2015-03-07 14:55:38.125 066 12506.67 194.82 54646.53 88888.00 2015-03-07 14:55:38.250 066 12506.58 194.82 54646.53 88888.00 2015-03-07 14:55:38.375 066 12506.60 194.82 54646.55 88888.00 2015-03-07 14:55:38.500 066 12506.70 194.80 54646.55 88888.00 2015-03-07 14:55:38.625 066 12506.75 194.78 54646.60 88888.00 2015-03-07 14:55:38.750 066 12506.73 194.78 54646.57 88888.00 2015-03-07 14:55:38.875 066 12506.70 194.82 54646.60 88888.00 2015-03-07 14:55:39.000 066 12506.65 194.80 54646.57 88888.00 2015-03-07 14:55:39.125 066 12506.62 194.80 54646.60 88888.00 2015-03-07 14:55:39.250 066 12506.58 194.75 54646.60 88888.00 2015-03-07 14:55:39.375 066 12506.55 194.75 54646.60 88888.00 2015-03-07 14:55:39.500 066 12506.50 194.78 54646.65 88888.00 2015-03-07 14:55:39.625 066 12506.50 194.80 54646.65 88888.00 2015-03-07 14:55:39.750 066 12506.52 194.75 54646.65 88888.00 2015-03-07 14:55:39.875 066 12506.45 194.72 54646.65 88888.00 2015-03-07 14:55:40.000 066 12506.38 194.72 54646.70 88888.00 2015-03-07 14:55:40.125 066 12506.33 194.78 54646.70 88888.00 2015-03-07 14:55:40.250 066 12506.23 194.75 54646.70 88888.00 2015-03-07 14:55:40.375 066 12506.25 194.78 54646.72 88888.00 2015-03-07 14:55:40.500 066 12506.27 194.82 54646.70 88888.00 2015-03-07 14:55:40.625 066 12506.25 194.82 54646.75 88888.00 2015-03-07 14:55:40.750 066 12506.15 194.80 54646.75 88888.00 2015-03-07 14:55:40.875 066 12506.15 194.82 54646.75 88888.00 2015-03-07 14:55:41.000 066 12506.12 194.82 54646.78 88888.00 2015-03-07 14:55:41.125 066 12506.17 194.80 54646.80 88888.00 2015-03-07 14:55:41.250 066 12506.12 194.78 54646.82 88888.00 2015-03-07 14:55:41.375 066 12506.10 194.78 54646.85 88888.00 2015-03-07 14:55:41.500 066 12506.10 194.82 54646.88 88888.00 2015-03-07 14:55:41.625 066 12506.05 194.82 54646.88 88888.00 2015-03-07 14:55:41.750 066 12506.05 194.85 54646.88 88888.00 2015-03-07 14:55:41.875 066 12506.15 194.88 54646.90 88888.00 2015-03-07 14:55:42.000 066 12506.10 194.85 54646.90 88888.00 2015-03-07 14:55:42.125 066 12506.02 194.80 54646.90 88888.00 2015-03-07 14:55:42.250 066 12506.00 194.82 54646.93 88888.00 2015-03-07 14:55:42.375 066 12506.12 194.88 54646.90 88888.00 2015-03-07 14:55:42.500 066 12506.10 194.88 54646.90 88888.00 2015-03-07 14:55:42.625 066 12506.08 194.85 54646.90 88888.00 2015-03-07 14:55:42.750 066 12506.15 194.88 54646.95 88888.00 2015-03-07 14:55:42.875 066 12506.20 194.85 54646.95 88888.00 2015-03-07 14:55:43.000 066 12506.17 194.82 54646.95 88888.00 2015-03-07 14:55:43.125 066 12506.15 194.85 54646.93 88888.00 2015-03-07 14:55:43.250 066 12506.12 194.82 54647.00 88888.00 2015-03-07 14:55:43.375 066 12506.12 194.88 54647.00 88888.00 2015-03-07 14:55:43.500 066 12506.10 194.88 54647.00 88888.00 2015-03-07 14:55:43.625 066 12506.08 194.82 54647.00 88888.00 2015-03-07 14:55:43.750 066 12506.12 194.88 54647.00 88888.00 2015-03-07 14:55:43.875 066 12506.12 194.85 54647.00 88888.00 2015-03-07 14:55:44.000 066 12506.15 194.82 54647.00 88888.00 2015-03-07 14:55:44.125 066 12506.10 194.80 54647.00 88888.00 2015-03-07 14:55:44.250 066 12506.17 194.78 54647.03 88888.00 2015-03-07 14:55:44.375 066 12506.27 194.80 54647.05 88888.00 2015-03-07 14:55:44.500 066 12506.33 194.78 54647.07 88888.00 2015-03-07 14:55:44.625 066 12506.35 194.78 54647.07 88888.00 2015-03-07 14:55:44.750 066 12506.35 194.75 54647.07 88888.00 2015-03-07 14:55:44.875 066 12506.35 194.75 54647.07 88888.00 2015-03-07 14:55:45.000 066 12506.42 194.72 54647.07 88888.00 2015-03-07 14:55:45.125 066 12506.48 194.68 54647.10 88888.00 2015-03-07 14:55:45.250 066 12506.45 194.65 54647.12 88888.00 2015-03-07 14:55:45.375 066 12506.50 194.65 54647.10 88888.00 2015-03-07 14:55:45.500 066 12506.58 194.57 54647.10 88888.00 2015-03-07 14:55:45.625 066 12506.62 194.55 54647.10 88888.00 2015-03-07 14:55:45.750 066 12506.70 194.55 54647.10 88888.00 2015-03-07 14:55:45.875 066 12506.73 194.55 54647.12 88888.00 2015-03-07 14:55:46.000 066 12506.75 194.50 54647.12 88888.00 2015-03-07 14:55:46.125 066 12506.77 194.50 54647.12 88888.00 2015-03-07 14:55:46.250 066 12506.80 194.50 54647.15 88888.00 2015-03-07 14:55:46.375 066 12506.85 194.50 54647.12 88888.00 2015-03-07 14:55:46.500 066 12506.90 194.50 54647.12 88888.00 2015-03-07 14:55:46.625 066 12506.95 194.50 54647.12 88888.00 2015-03-07 14:55:46.750 066 12507.08 194.47 54647.12 88888.00 2015-03-07 14:55:46.875 066 12507.12 194.45 54647.12 88888.00 2015-03-07 14:55:47.000 066 12507.23 194.45 54647.12 88888.00 2015-03-07 14:55:47.125 066 12507.27 194.45 54647.18 88888.00 2015-03-07 14:55:47.250 066 12507.30 194.43 54647.18 88888.00 2015-03-07 14:55:47.375 066 12507.42 194.43 54647.15 88888.00 2015-03-07 14:55:47.500 066 12507.50 194.40 54647.12 88888.00 2015-03-07 14:55:47.625 066 12507.55 194.35 54647.15 88888.00 2015-03-07 14:55:47.750 066 12507.55 194.32 54647.12 88888.00 2015-03-07 14:55:47.875 066 12507.62 194.32 54647.12 88888.00 2015-03-07 14:55:48.000 066 12507.77 194.32 54647.07 88888.00 2015-03-07 14:55:48.125 066 12507.88 194.32 54647.10 88888.00 2015-03-07 14:55:48.250 066 12507.90 194.25 54647.10 88888.00 2015-03-07 14:55:48.375 066 12508.05 194.28 54647.10 88888.00 2015-03-07 14:55:48.500 066 12508.15 194.25 54647.10 88888.00 2015-03-07 14:55:48.625 066 12508.23 194.25 54647.12 88888.00 2015-03-07 14:55:48.750 066 12508.23 194.22 54647.10 88888.00 2015-03-07 14:55:48.875 066 12508.35 194.18 54647.10 88888.00 2015-03-07 14:55:49.000 066 12508.42 194.12 54647.10 88888.00 2015-03-07 14:55:49.125 066 12508.42 194.12 54647.12 88888.00 2015-03-07 14:55:49.250 066 12508.45 194.05 54647.15 88888.00 2015-03-07 14:55:49.375 066 12508.50 194.05 54647.15 88888.00 2015-03-07 14:55:49.500 066 12508.60 194.05 54647.12 88888.00 2015-03-07 14:55:49.625 066 12508.67 194.03 54647.10 88888.00 2015-03-07 14:55:49.750 066 12508.75 193.95 54647.10 88888.00 2015-03-07 14:55:49.875 066 12508.83 193.90 54647.07 88888.00 2015-03-07 14:55:50.000 066 12508.90 193.85 54647.10 88888.00 2015-03-07 14:55:50.125 066 12508.92 193.80 54647.12 88888.00 2015-03-07 14:55:50.250 066 12509.02 193.78 54647.12 88888.00 2015-03-07 14:55:50.375 066 12509.12 193.75 54647.10 88888.00 2015-03-07 14:55:50.500 066 12509.15 193.70 54647.10 88888.00 2015-03-07 14:55:50.625 066 12509.10 193.65 54647.12 88888.00 2015-03-07 14:55:50.750 066 12509.02 193.60 54647.12 88888.00 2015-03-07 14:55:50.875 066 12509.08 193.55 54647.10 88888.00 2015-03-07 14:55:51.000 066 12509.12 193.50 54647.10 88888.00 2015-03-07 14:55:51.125 066 12509.20 193.50 54647.12 88888.00 2015-03-07 14:55:51.250 066 12509.23 193.50 54647.12 88888.00 2015-03-07 14:55:51.375 066 12509.27 193.53 54647.12 88888.00 2015-03-07 14:55:51.500 066 12509.25 193.50 54647.12 88888.00 2015-03-07 14:55:51.625 066 12509.27 193.45 54647.10 88888.00 2015-03-07 14:55:51.750 066 12509.30 193.43 54647.10 88888.00 2015-03-07 14:55:51.875 066 12509.35 193.43 54647.12 88888.00 2015-03-07 14:55:52.000 066 12509.40 193.40 54647.15 88888.00 2015-03-07 14:55:52.125 066 12509.38 193.40 54647.15 88888.00 2015-03-07 14:55:52.250 066 12509.35 193.38 54647.15 88888.00 2015-03-07 14:55:52.375 066 12509.40 193.35 54647.18 88888.00 2015-03-07 14:55:52.500 066 12509.35 193.32 54647.18 88888.00 2015-03-07 14:55:52.625 066 12509.40 193.30 54647.18 88888.00 2015-03-07 14:55:52.750 066 12509.45 193.30 54647.20 88888.00 2015-03-07 14:55:52.875 066 12509.42 193.30 54647.18 88888.00 2015-03-07 14:55:53.000 066 12509.42 193.35 54647.18 88888.00 2015-03-07 14:55:53.125 066 12509.50 193.38 54647.18 88888.00 2015-03-07 14:55:53.250 066 12509.50 193.35 54647.20 88888.00 2015-03-07 14:55:53.375 066 12509.40 193.35 54647.20 88888.00 2015-03-07 14:55:53.500 066 12509.33 193.38 54647.20 88888.00 2015-03-07 14:55:53.625 066 12509.42 193.43 54647.20 88888.00 2015-03-07 14:55:53.750 066 12509.50 193.47 54647.20 88888.00 2015-03-07 14:55:53.875 066 12509.48 193.50 54647.20 88888.00 2015-03-07 14:55:54.000 066 12509.42 193.57 54647.20 88888.00 2015-03-07 14:55:54.125 066 12509.42 193.62 54647.22 88888.00 2015-03-07 14:55:54.250 066 12509.38 193.68 54647.20 88888.00 2015-03-07 14:55:54.375 066 12509.35 193.75 54647.22 88888.00 2015-03-07 14:55:54.500 066 12509.35 193.88 54647.25 88888.00 2015-03-07 14:55:54.625 066 12509.33 194.00 54647.25 88888.00 2015-03-07 14:55:54.750 066 12509.27 194.07 54647.28 88888.00 2015-03-07 14:55:54.875 066 12509.15 194.20 54647.28 88888.00 2015-03-07 14:55:55.000 066 12509.08 194.32 54647.28 88888.00 2015-03-07 14:55:55.125 066 12508.98 194.43 54647.30 88888.00 2015-03-07 14:55:55.250 066 12508.83 194.53 54647.32 88888.00 2015-03-07 14:55:55.375 066 12508.65 194.68 54647.32 88888.00 2015-03-07 14:55:55.500 066 12508.48 194.80 54647.32 88888.00 2015-03-07 14:55:55.625 066 12508.38 194.88 54647.35 88888.00 2015-03-07 14:55:55.750 066 12508.25 195.00 54647.38 88888.00 2015-03-07 14:55:55.875 066 12508.08 195.12 54647.38 88888.00 2015-03-07 14:55:56.000 066 12508.02 195.18 54647.38 88888.00 2015-03-07 14:55:56.125 066 12507.95 195.25 54647.40 88888.00 2015-03-07 14:55:56.250 066 12507.77 195.30 54647.45 88888.00 2015-03-07 14:55:56.375 066 12507.77 195.35 54647.45 88888.00 2015-03-07 14:55:56.500 066 12507.70 195.43 54647.45 88888.00 2015-03-07 14:55:56.625 066 12507.55 195.45 54647.43 88888.00 2015-03-07 14:55:56.750 066 12507.38 195.50 54647.45 88888.00 2015-03-07 14:55:56.875 066 12507.27 195.55 54647.47 88888.00 2015-03-07 14:55:57.000 066 12507.27 195.57 54647.47 88888.00 2015-03-07 14:55:57.125 066 12507.23 195.57 54647.50 88888.00 2015-03-07 14:55:57.250 066 12507.12 195.57 54647.53 88888.00 2015-03-07 14:55:57.375 066 12507.08 195.65 54647.53 88888.00 2015-03-07 14:55:57.500 066 12507.00 195.70 54647.53 88888.00 2015-03-07 14:55:57.625 066 12506.95 195.68 54647.53 88888.00 2015-03-07 14:55:57.750 066 12506.98 195.68 54647.55 88888.00 2015-03-07 14:55:57.875 066 12507.02 195.72 54647.57 88888.00 2015-03-07 14:55:58.000 066 12507.02 195.75 54647.55 88888.00 2015-03-07 14:55:58.125 066 12506.95 195.75 54647.57 88888.00 2015-03-07 14:55:58.250 066 12506.90 195.75 54647.60 88888.00 2015-03-07 14:55:58.375 066 12506.92 195.75 54647.60 88888.00 2015-03-07 14:55:58.500 066 12506.92 195.80 54647.60 88888.00 2015-03-07 14:55:58.625 066 12507.02 195.80 54647.62 88888.00 2015-03-07 14:55:58.750 066 12507.02 195.82 54647.62 88888.00 2015-03-07 14:55:58.875 066 12506.98 195.80 54647.62 88888.00 2015-03-07 14:55:59.000 066 12506.95 195.82 54647.62 88888.00 2015-03-07 14:55:59.125 066 12507.00 195.82 54647.62 88888.00 2015-03-07 14:55:59.250 066 12507.05 195.80 54647.68 88888.00 2015-03-07 14:55:59.375 066 12507.12 195.82 54647.65 88888.00 2015-03-07 14:55:59.500 066 12507.08 195.80 54647.65 88888.00 2015-03-07 14:55:59.625 066 12507.00 195.85 54647.68 88888.00 2015-03-07 14:55:59.750 066 12507.05 195.88 54647.70 88888.00 2015-03-07 14:55:59.875 066 12507.05 195.88 54647.68 88888.00 2015-03-07 14:56:00.000 066 12507.10 195.88 54647.68 88888.00 2015-03-07 14:56:00.125 066 12507.15 195.93 54647.72 88888.00 2015-03-07 14:56:00.250 066 12507.10 195.95 54647.75 88888.00 2015-03-07 14:56:00.375 066 12507.02 195.95 54647.72 88888.00 2015-03-07 14:56:00.500 066 12506.90 196.00 54647.72 88888.00 2015-03-07 14:56:00.625 066 12506.85 196.05 54647.70 88888.00 2015-03-07 14:56:00.750 066 12506.92 196.10 54647.75 88888.00 2015-03-07 14:56:00.875 066 12507.02 196.12 54647.75 88888.00 2015-03-07 14:56:01.000 066 12506.98 196.15 54647.78 88888.00 2015-03-07 14:56:01.125 066 12506.88 196.18 54647.78 88888.00 2015-03-07 14:56:01.250 066 12506.85 196.18 54647.78 88888.00 2015-03-07 14:56:01.375 066 12506.90 196.22 54647.82 88888.00 2015-03-07 14:56:01.500 066 12506.85 196.25 54647.82 88888.00 2015-03-07 14:56:01.625 066 12506.77 196.22 54647.80 88888.00 2015-03-07 14:56:01.750 066 12506.88 196.28 54647.80 88888.00 2015-03-07 14:56:01.875 066 12506.83 196.32 54647.82 88888.00 2015-03-07 14:56:02.000 066 12506.77 196.35 54647.82 88888.00 2015-03-07 14:56:02.125 066 12506.80 196.38 54647.85 88888.00 2015-03-07 14:56:02.250 066 12506.70 196.38 54647.85 88888.00 2015-03-07 14:56:02.375 066 12506.67 196.38 54647.88 88888.00 2015-03-07 14:56:02.500 066 12506.65 196.43 54647.88 88888.00 2015-03-07 14:56:02.625 066 12506.62 196.40 54647.85 88888.00 2015-03-07 14:56:02.750 066 12506.62 196.38 54647.90 88888.00 2015-03-07 14:56:02.875 066 12506.60 196.38 54647.93 88888.00 2015-03-07 14:56:03.000 066 12506.55 196.35 54647.90 88888.00 2015-03-07 14:56:03.125 066 12506.60 196.25 54647.90 88888.00 2015-03-07 14:56:03.250 066 12506.55 196.20 54647.93 88888.00 2015-03-07 14:56:03.375 066 12506.60 196.12 54647.95 88888.00 2015-03-07 14:56:03.500 066 12506.62 196.07 54647.95 88888.00 2015-03-07 14:56:03.625 066 12506.60 196.03 54647.95 88888.00 2015-03-07 14:56:03.750 066 12506.60 195.97 54647.97 88888.00 2015-03-07 14:56:03.875 066 12506.58 195.93 54647.97 88888.00 2015-03-07 14:56:04.000 066 12506.60 195.82 54647.97 88888.00 2015-03-07 14:56:04.125 066 12506.65 195.72 54648.03 88888.00 2015-03-07 14:56:04.250 066 12506.58 195.60 54648.03 88888.00 2015-03-07 14:56:04.375 066 12506.48 195.53 54648.00 88888.00 2015-03-07 14:56:04.500 066 12506.58 195.47 54648.03 88888.00 2015-03-07 14:56:04.625 066 12506.70 195.40 54648.07 88888.00 2015-03-07 14:56:04.750 066 12506.70 195.32 54648.07 88888.00 2015-03-07 14:56:04.875 066 12506.70 195.20 54648.05 88888.00 2015-03-07 14:56:05.000 066 12506.80 195.12 54648.05 88888.00 2015-03-07 14:56:05.125 066 12506.85 195.07 54648.07 88888.00 2015-03-07 14:56:05.250 066 12506.88 195.00 54648.05 88888.00 2015-03-07 14:56:05.375 066 12506.98 194.95 54648.07 88888.00 2015-03-07 14:56:05.500 066 12507.12 194.85 54648.07 88888.00 2015-03-07 14:56:05.625 066 12507.17 194.80 54648.10 88888.00 2015-03-07 14:56:05.750 066 12507.17 194.70 54648.10 88888.00 2015-03-07 14:56:05.875 066 12507.20 194.65 54648.10 88888.00 2015-03-07 14:56:06.000 066 12507.17 194.57 54648.10 88888.00 2015-03-07 14:56:06.125 066 12507.15 194.53 54648.10 88888.00 2015-03-07 14:56:06.250 066 12507.25 194.45 54648.10 88888.00 2015-03-07 14:56:06.375 066 12507.33 194.38 54648.10 88888.00 2015-03-07 14:56:06.500 066 12507.33 194.32 54648.10 88888.00 2015-03-07 14:56:06.625 066 12507.38 194.30 54648.10 88888.00 2015-03-07 14:56:06.750 066 12507.38 194.22 54648.12 88888.00 2015-03-07 14:56:06.875 066 12507.38 194.15 54648.12 88888.00 2015-03-07 14:56:07.000 066 12507.45 194.03 54648.10 88888.00 2015-03-07 14:56:07.125 066 12507.52 193.93 54648.12 88888.00 2015-03-07 14:56:07.250 066 12507.58 193.85 54648.15 88888.00 2015-03-07 14:56:07.375 066 12507.65 193.80 54648.15 88888.00 2015-03-07 14:56:07.500 066 12507.70 193.72 54648.12 88888.00 2015-03-07 14:56:07.625 066 12507.73 193.68 54648.12 88888.00 2015-03-07 14:56:07.750 066 12507.73 193.60 54648.12 88888.00 2015-03-07 14:56:07.875 066 12507.77 193.50 54648.12 88888.00 2015-03-07 14:56:08.000 066 12507.80 193.40 54648.10 88888.00 2015-03-07 14:56:08.125 066 12507.90 193.28 54648.15 88888.00 2015-03-07 14:56:08.250 066 12507.95 193.20 54648.12 88888.00 2015-03-07 14:56:08.375 066 12507.98 193.18 54648.15 88888.00 2015-03-07 14:56:08.500 066 12508.02 193.10 54648.15 88888.00 2015-03-07 14:56:08.625 066 12508.10 193.03 54648.12 88888.00 2015-03-07 14:56:08.750 066 12508.10 192.93 54648.10 88888.00 2015-03-07 14:56:08.875 066 12508.08 192.93 54648.15 88888.00 2015-03-07 14:56:09.000 066 12508.12 192.90 54648.15 88888.00 2015-03-07 14:56:09.125 066 12508.12 192.90 54648.18 88888.00 2015-03-07 14:56:09.250 066 12508.05 192.85 54648.18 88888.00 2015-03-07 14:56:09.375 066 12508.00 192.82 54648.15 88888.00 2015-03-07 14:56:09.500 066 12508.05 192.85 54648.18 88888.00 2015-03-07 14:56:09.625 066 12508.12 192.85 54648.18 88888.00 2015-03-07 14:56:09.750 066 12508.05 192.82 54648.15 88888.00 2015-03-07 14:56:09.875 066 12508.10 192.82 54648.15 88888.00 2015-03-07 14:56:10.000 066 12508.08 192.80 54648.12 88888.00 2015-03-07 14:56:10.125 066 12508.05 192.78 54648.15 88888.00 2015-03-07 14:56:10.250 066 12508.02 192.72 54648.18 88888.00 2015-03-07 14:56:10.375 066 12508.02 192.72 54648.18 88888.00 2015-03-07 14:56:10.500 066 12508.02 192.68 54648.18 88888.00 2015-03-07 14:56:10.625 066 12508.08 192.65 54648.20 88888.00 2015-03-07 14:56:10.750 066 12508.08 192.65 54648.20 88888.00 2015-03-07 14:56:10.875 066 12508.10 192.62 54648.20 88888.00 2015-03-07 14:56:11.000 066 12508.12 192.57 54648.20 88888.00 2015-03-07 14:56:11.125 066 12508.15 192.55 54648.25 88888.00 2015-03-07 14:56:11.250 066 12508.05 192.47 54648.28 88888.00 2015-03-07 14:56:11.375 066 12508.02 192.45 54648.22 88888.00 2015-03-07 14:56:11.500 066 12508.02 192.38 54648.28 88888.00 2015-03-07 14:56:11.625 066 12508.00 192.28 54648.30 88888.00 2015-03-07 14:56:11.750 066 12508.02 192.22 54648.30 88888.00 2015-03-07 14:56:11.875 066 12508.10 192.15 54648.32 88888.00 2015-03-07 14:56:12.000 066 12508.15 192.05 54648.32 88888.00 2015-03-07 14:56:12.125 066 12508.12 192.00 54648.35 88888.00 2015-03-07 14:56:12.250 066 12508.05 191.90 54648.38 88888.00 2015-03-07 14:56:12.375 066 12508.02 191.85 54648.38 88888.00 2015-03-07 14:56:12.500 066 12508.08 191.78 54648.38 88888.00 2015-03-07 14:56:12.625 066 12508.08 191.72 54648.40 88888.00 2015-03-07 14:56:12.750 066 12508.02 191.68 54648.43 88888.00 2015-03-07 14:56:12.875 066 12507.95 191.62 54648.43 88888.00 2015-03-07 14:56:13.000 066 12507.98 191.55 54648.40 88888.00 2015-03-07 14:56:13.125 066 12507.95 191.50 54648.43 88888.00 2015-03-07 14:56:13.250 066 12507.92 191.45 54648.45 88888.00 2015-03-07 14:56:13.375 066 12507.92 191.45 54648.45 88888.00 2015-03-07 14:56:13.500 066 12507.98 191.47 54648.45 88888.00 2015-03-07 14:56:13.625 066 12507.95 191.43 54648.45 88888.00 2015-03-07 14:56:13.750 066 12507.95 191.35 54648.47 88888.00 2015-03-07 14:56:13.875 066 12507.92 191.35 54648.53 88888.00 2015-03-07 14:56:14.000 066 12507.90 191.28 54648.50 88888.00 2015-03-07 14:56:14.125 066 12507.85 191.22 54648.55 88888.00 2015-03-07 14:56:14.250 066 12507.73 191.20 54648.55 88888.00 2015-03-07 14:56:14.375 066 12507.73 191.20 54648.55 88888.00 2015-03-07 14:56:14.500 066 12507.73 191.20 54648.55 88888.00 2015-03-07 14:56:14.625 066 12507.73 191.18 54648.53 88888.00 2015-03-07 14:56:14.750 066 12507.65 191.15 54648.55 88888.00 2015-03-07 14:56:14.875 066 12507.58 191.10 54648.57 88888.00 2015-03-07 14:56:15.000 066 12507.55 191.07 54648.55 88888.00 2015-03-07 14:56:15.125 066 12507.48 191.10 54648.60 88888.00 2015-03-07 14:56:15.250 066 12507.38 191.07 54648.62 88888.00 2015-03-07 14:56:15.375 066 12507.33 191.10 54648.62 88888.00 2015-03-07 14:56:15.500 066 12507.25 191.07 54648.65 88888.00 2015-03-07 14:56:15.625 066 12507.25 191.10 54648.70 88888.00 2015-03-07 14:56:15.750 066 12507.20 191.05 54648.68 88888.00 2015-03-07 14:56:15.875 066 12507.10 191.05 54648.65 88888.00 2015-03-07 14:56:16.000 066 12507.00 191.03 54648.68 88888.00 2015-03-07 14:56:16.125 066 12506.90 191.05 54648.72 88888.00 2015-03-07 14:56:16.250 066 12506.80 191.07 54648.75 88888.00 2015-03-07 14:56:16.375 066 12506.75 191.10 54648.75 88888.00 2015-03-07 14:56:16.500 066 12506.62 191.12 54648.72 88888.00 2015-03-07 14:56:16.625 066 12506.55 191.15 54648.72 88888.00 2015-03-07 14:56:16.750 066 12506.48 191.18 54648.75 88888.00 2015-03-07 14:56:16.875 066 12506.40 191.18 54648.78 88888.00 2015-03-07 14:56:17.000 066 12506.35 191.20 54648.78 88888.00 2015-03-07 14:56:17.125 066 12506.27 191.25 54648.78 88888.00 2015-03-07 14:56:17.250 066 12506.25 191.28 54648.78 88888.00 2015-03-07 14:56:17.375 066 12506.30 191.30 54648.80 88888.00 2015-03-07 14:56:17.500 066 12506.25 191.30 54648.78 88888.00 2015-03-07 14:56:17.625 066 12506.15 191.30 54648.80 88888.00 2015-03-07 14:56:17.750 066 12506.12 191.32 54648.82 88888.00 2015-03-07 14:56:17.875 066 12506.10 191.35 54648.80 88888.00 2015-03-07 14:56:18.000 066 12506.05 191.38 54648.80 88888.00 2015-03-07 14:56:18.125 066 12506.00 191.38 54648.80 88888.00 2015-03-07 14:56:18.250 066 12505.88 191.38 54648.85 88888.00 2015-03-07 14:56:18.375 066 12505.90 191.38 54648.85 88888.00 2015-03-07 14:56:18.500 066 12505.90 191.38 54648.85 88888.00 2015-03-07 14:56:18.625 066 12505.90 191.38 54648.82 88888.00 2015-03-07 14:56:18.750 066 12505.85 191.38 54648.85 88888.00 2015-03-07 14:56:18.875 066 12505.80 191.45 54648.88 88888.00 2015-03-07 14:56:19.000 066 12505.85 191.45 54648.85 88888.00 2015-03-07 14:56:19.125 066 12505.77 191.47 54648.88 88888.00 2015-03-07 14:56:19.250 066 12505.73 191.47 54648.90 88888.00 2015-03-07 14:56:19.375 066 12505.75 191.53 54648.88 88888.00 2015-03-07 14:56:19.500 066 12505.73 191.53 54648.85 88888.00 2015-03-07 14:56:19.625 066 12505.73 191.53 54648.85 88888.00 2015-03-07 14:56:19.750 066 12505.75 191.55 54648.88 88888.00 2015-03-07 14:56:19.875 066 12505.77 191.60 54648.85 88888.00 2015-03-07 14:56:20.000 066 12505.80 191.65 54648.88 88888.00 2015-03-07 14:56:20.125 066 12505.80 191.65 54648.90 88888.00 2015-03-07 14:56:20.250 066 12505.77 191.65 54648.88 88888.00 2015-03-07 14:56:20.375 066 12505.75 191.65 54648.90 88888.00 2015-03-07 14:56:20.500 066 12505.70 191.68 54648.90 88888.00 2015-03-07 14:56:20.625 066 12505.67 191.70 54648.90 88888.00 2015-03-07 14:56:20.750 066 12505.67 191.68 54648.90 88888.00 2015-03-07 14:56:20.875 066 12505.73 191.68 54648.90 88888.00 2015-03-07 14:56:21.000 066 12505.73 191.72 54648.93 88888.00 2015-03-07 14:56:21.125 066 12505.73 191.75 54648.90 88888.00 2015-03-07 14:56:21.250 066 12505.73 191.78 54648.93 88888.00 2015-03-07 14:56:21.375 066 12505.75 191.78 54648.90 88888.00 2015-03-07 14:56:21.500 066 12505.80 191.78 54648.90 88888.00 2015-03-07 14:56:21.625 066 12505.75 191.72 54648.88 88888.00 2015-03-07 14:56:21.750 066 12505.70 191.72 54648.88 88888.00 2015-03-07 14:56:21.875 066 12505.70 191.70 54648.88 88888.00 2015-03-07 14:56:22.000 066 12505.75 191.75 54648.90 88888.00 2015-03-07 14:56:22.125 066 12505.77 191.72 54648.93 88888.00 2015-03-07 14:56:22.250 066 12505.77 191.65 54648.93 88888.00 2015-03-07 14:56:22.375 066 12505.80 191.65 54648.93 88888.00 2015-03-07 14:56:22.500 066 12505.85 191.65 54648.93 88888.00 2015-03-07 14:56:22.625 066 12505.95 191.65 54648.90 88888.00 2015-03-07 14:56:22.750 066 12506.02 191.62 54648.90 88888.00 2015-03-07 14:56:22.875 066 12506.05 191.57 54648.93 88888.00 2015-03-07 14:56:23.000 066 12506.02 191.55 54648.90 88888.00 2015-03-07 14:56:23.125 066 12506.05 191.50 54648.90 88888.00 2015-03-07 14:56:23.250 066 12506.05 191.47 54648.88 88888.00 2015-03-07 14:56:23.375 066 12506.12 191.47 54648.90 88888.00 2015-03-07 14:56:23.500 066 12506.12 191.53 54648.90 88888.00 2015-03-07 14:56:23.625 066 12506.12 191.55 54648.88 88888.00 2015-03-07 14:56:23.750 066 12506.08 191.50 54648.88 88888.00 2015-03-07 14:56:23.875 066 12506.08 191.50 54648.88 88888.00 2015-03-07 14:56:24.000 066 12506.12 191.57 54648.90 88888.00 2015-03-07 14:56:24.125 066 12506.20 191.60 54648.88 88888.00 2015-03-07 14:56:24.250 066 12506.15 191.57 54648.90 88888.00 2015-03-07 14:56:24.375 066 12506.15 191.62 54648.88 88888.00 2015-03-07 14:56:24.500 066 12506.08 191.65 54648.88 88888.00 2015-03-07 14:56:24.625 066 12506.05 191.68 54648.90 88888.00 2015-03-07 14:56:24.750 066 12506.12 191.65 54648.88 88888.00 2015-03-07 14:56:24.875 066 12506.15 191.68 54648.90 88888.00 2015-03-07 14:56:25.000 066 12506.15 191.68 54648.88 88888.00 2015-03-07 14:56:25.125 066 12506.12 191.68 54648.93 88888.00 2015-03-07 14:56:25.250 066 12506.12 191.70 54648.93 88888.00 2015-03-07 14:56:25.375 066 12506.20 191.72 54648.88 88888.00 2015-03-07 14:56:25.500 066 12506.20 191.75 54648.90 88888.00 2015-03-07 14:56:25.625 066 12506.17 191.70 54648.90 88888.00 2015-03-07 14:56:25.750 066 12506.15 191.65 54648.90 88888.00 2015-03-07 14:56:25.875 066 12506.15 191.62 54648.90 88888.00 2015-03-07 14:56:26.000 066 12506.10 191.65 54648.90 88888.00 2015-03-07 14:56:26.125 066 12506.08 191.62 54648.93 88888.00 2015-03-07 14:56:26.250 066 12506.05 191.55 54648.90 88888.00 2015-03-07 14:56:26.375 066 12506.05 191.55 54648.90 88888.00 2015-03-07 14:56:26.500 066 12506.08 191.50 54648.90 88888.00 2015-03-07 14:56:26.625 066 12506.05 191.45 54648.93 88888.00 2015-03-07 14:56:26.750 066 12506.05 191.43 54648.95 88888.00 2015-03-07 14:56:26.875 066 12506.02 191.35 54648.93 88888.00 2015-03-07 14:56:27.000 066 12506.00 191.30 54648.93 88888.00 2015-03-07 14:56:27.125 066 12505.92 191.20 54648.95 88888.00 2015-03-07 14:56:27.250 066 12505.85 191.12 54648.95 88888.00 2015-03-07 14:56:27.375 066 12505.77 191.10 54648.97 88888.00 2015-03-07 14:56:27.500 066 12505.80 191.07 54649.00 88888.00 2015-03-07 14:56:27.625 066 12505.80 191.00 54649.00 88888.00 2015-03-07 14:56:27.750 066 12505.80 190.93 54649.03 88888.00 2015-03-07 14:56:27.875 066 12505.77 190.82 54649.03 88888.00 2015-03-07 14:56:28.000 066 12505.73 190.72 54649.00 88888.00 2015-03-07 14:56:28.125 066 12505.73 190.68 54649.00 88888.00 2015-03-07 14:56:28.250 066 12505.58 190.57 54649.03 88888.00 2015-03-07 14:56:28.375 066 12505.60 190.53 54649.07 88888.00 2015-03-07 14:56:28.500 066 12505.65 190.45 54649.05 88888.00 2015-03-07 14:56:28.625 066 12505.60 190.38 54649.05 88888.00 2015-03-07 14:56:28.750 066 12505.58 190.35 54649.03 88888.00 2015-03-07 14:56:28.875 066 12505.60 190.28 54649.07 88888.00 2015-03-07 14:56:29.000 066 12505.62 190.22 54649.05 88888.00 2015-03-07 14:56:29.125 066 12505.60 190.15 54649.07 88888.00 2015-03-07 14:56:29.250 066 12505.55 190.05 54649.12 88888.00 2015-03-07 14:56:29.375 066 12505.62 190.03 54649.12 88888.00 2015-03-07 14:56:29.500 066 12505.58 190.00 54649.10 88888.00 2015-03-07 14:56:29.625 066 12505.55 189.93 54649.10 88888.00 2015-03-07 14:56:29.750 066 12505.45 189.82 54649.10 88888.00 2015-03-07 14:56:29.875 066 12505.35 189.80 54649.10 88888.00 2015-03-07 14:56:30.000 066 12505.25 189.75 54649.10 88888.00 2015-03-07 14:56:30.125 066 12505.20 189.68 54649.12 88888.00 2015-03-07 14:56:30.250 066 12505.17 189.60 54649.10 88888.00 2015-03-07 14:56:30.375 066 12505.15 189.55 54649.12 88888.00 2015-03-07 14:56:30.500 066 12505.08 189.55 54649.18 88888.00 2015-03-07 14:56:30.625 066 12505.02 189.45 54649.15 88888.00 2015-03-07 14:56:30.750 066 12504.92 189.35 54649.15 88888.00 2015-03-07 14:56:30.875 066 12504.90 189.30 54649.18 88888.00 2015-03-07 14:56:31.000 066 12504.88 189.25 54649.20 88888.00 2015-03-07 14:56:31.125 066 12504.77 189.18 54649.22 88888.00 2015-03-07 14:56:31.250 066 12504.65 189.05 54649.20 88888.00 2015-03-07 14:56:31.375 066 12504.60 189.03 54649.20 88888.00 2015-03-07 14:56:31.500 066 12504.58 188.97 54649.22 88888.00 2015-03-07 14:56:31.625 066 12504.50 188.88 54649.25 88888.00 2015-03-07 14:56:31.750 066 12504.40 188.82 54649.25 88888.00 2015-03-07 14:56:31.875 066 12504.30 188.72 54649.22 88888.00 2015-03-07 14:56:32.000 066 12504.33 188.70 54649.30 88888.00 2015-03-07 14:56:32.125 066 12504.27 188.65 54649.32 88888.00 2015-03-07 14:56:32.250 066 12504.15 188.53 54649.32 88888.00 2015-03-07 14:56:32.375 066 12504.12 188.45 54649.28 88888.00 2015-03-07 14:56:32.500 066 12504.12 188.35 54649.28 88888.00 2015-03-07 14:56:32.625 066 12504.05 188.28 54649.32 88888.00 2015-03-07 14:56:32.750 066 12503.92 188.22 54649.32 88888.00 2015-03-07 14:56:32.875 066 12503.75 188.18 54649.32 88888.00 2015-03-07 14:56:33.000 066 12503.58 188.05 54649.30 88888.00 2015-03-07 14:56:33.125 066 12503.50 187.97 54649.32 88888.00 2015-03-07 14:56:33.250 066 12503.45 187.90 54649.38 88888.00 2015-03-07 14:56:33.375 066 12503.40 187.88 54649.35 88888.00 2015-03-07 14:56:33.500 066 12503.38 187.80 54649.38 88888.00 2015-03-07 14:56:33.625 066 12503.30 187.72 54649.40 88888.00 2015-03-07 14:56:33.750 066 12503.23 187.65 54649.38 88888.00 2015-03-07 14:56:33.875 066 12503.15 187.57 54649.38 88888.00 2015-03-07 14:56:34.000 066 12503.05 187.53 54649.38 88888.00 2015-03-07 14:56:34.125 066 12502.98 187.45 54649.40 88888.00 2015-03-07 14:56:34.250 066 12502.88 187.35 54649.43 88888.00 2015-03-07 14:56:34.375 066 12502.83 187.28 54649.40 88888.00 2015-03-07 14:56:34.500 066 12502.80 187.28 54649.40 88888.00 2015-03-07 14:56:34.625 066 12502.83 187.28 54649.40 88888.00 2015-03-07 14:56:34.750 066 12502.80 187.25 54649.40 88888.00 2015-03-07 14:56:34.875 066 12502.67 187.22 54649.40 88888.00 2015-03-07 14:56:35.000 066 12502.58 187.18 54649.35 88888.00 2015-03-07 14:56:35.125 066 12502.48 187.15 54649.38 88888.00 2015-03-07 14:56:35.250 066 12502.42 187.18 54649.45 88888.00 2015-03-07 14:56:35.375 066 12502.40 187.20 54649.43 88888.00 2015-03-07 14:56:35.500 066 12502.33 187.22 54649.40 88888.00 2015-03-07 14:56:35.625 066 12502.20 187.22 54649.38 88888.00 2015-03-07 14:56:35.750 066 12502.17 187.25 54649.40 88888.00 2015-03-07 14:56:35.875 066 12502.08 187.32 54649.40 88888.00 2015-03-07 14:56:36.000 066 12502.00 187.32 54649.40 88888.00 2015-03-07 14:56:36.125 066 12501.98 187.35 54649.45 88888.00 2015-03-07 14:56:36.250 066 12501.83 187.35 54649.43 88888.00 2015-03-07 14:56:36.375 066 12501.73 187.43 54649.45 88888.00 2015-03-07 14:56:36.500 066 12501.67 187.45 54649.43 88888.00 2015-03-07 14:56:36.625 066 12501.58 187.47 54649.40 88888.00 2015-03-07 14:56:36.750 066 12501.42 187.47 54649.40 88888.00 2015-03-07 14:56:36.875 066 12501.35 187.53 54649.43 88888.00 2015-03-07 14:56:37.000 066 12501.35 187.57 54649.38 88888.00 2015-03-07 14:56:37.125 066 12501.30 187.62 54649.38 88888.00 2015-03-07 14:56:37.250 066 12501.15 187.68 54649.40 88888.00 2015-03-07 14:56:37.375 066 12501.12 187.72 54649.40 88888.00 2015-03-07 14:56:37.500 066 12501.08 187.78 54649.38 88888.00 2015-03-07 14:56:37.625 066 12501.02 187.85 54649.40 88888.00 2015-03-07 14:56:37.750 066 12501.00 187.90 54649.40 88888.00 2015-03-07 14:56:37.875 066 12500.90 187.90 54649.40 88888.00 2015-03-07 14:56:38.000 066 12500.77 187.95 54649.38 88888.00 2015-03-07 14:56:38.125 066 12500.65 188.03 54649.40 88888.00 2015-03-07 14:56:38.250 066 12500.60 188.05 54649.43 88888.00 2015-03-07 14:56:38.375 066 12500.58 188.03 54649.38 88888.00 2015-03-07 14:56:38.500 066 12500.50 188.05 54649.38 88888.00 2015-03-07 14:56:38.625 066 12500.45 188.03 54649.38 88888.00 2015-03-07 14:56:38.750 066 12500.45 188.05 54649.40 88888.00 2015-03-07 14:56:38.875 066 12500.42 188.05 54649.40 88888.00 2015-03-07 14:56:39.000 066 12500.35 188.05 54649.38 88888.00 2015-03-07 14:56:39.125 066 12500.30 188.05 54649.38 88888.00 2015-03-07 14:56:39.250 066 12500.20 188.05 54649.40 88888.00 2015-03-07 14:56:39.375 066 12500.23 188.05 54649.40 88888.00 2015-03-07 14:56:39.500 066 12500.17 188.03 54649.43 88888.00 2015-03-07 14:56:39.625 066 12500.08 187.97 54649.38 88888.00 2015-03-07 14:56:39.750 066 12500.08 187.95 54649.35 88888.00 2015-03-07 14:56:39.875 066 12500.00 187.93 54649.35 88888.00 2015-03-07 14:56:40.000 066 12499.98 187.93 54649.32 88888.00 2015-03-07 14:56:40.125 066 12499.95 187.90 54649.38 88888.00 2015-03-07 14:56:40.250 066 12499.85 187.85 54649.40 88888.00 2015-03-07 14:56:40.375 066 12499.88 187.82 54649.38 88888.00 2015-03-07 14:56:40.500 066 12499.85 187.78 54649.35 88888.00 2015-03-07 14:56:40.625 066 12499.90 187.75 54649.32 88888.00 2015-03-07 14:56:40.750 066 12499.92 187.75 54649.35 88888.00 2015-03-07 14:56:40.875 066 12499.85 187.70 54649.32 88888.00 2015-03-07 14:56:41.000 066 12499.83 187.60 54649.30 88888.00 2015-03-07 14:56:41.125 066 12499.85 187.57 54649.32 88888.00 2015-03-07 14:56:41.250 066 12499.88 187.57 54649.32 88888.00 2015-03-07 14:56:41.375 066 12499.92 187.55 54649.25 88888.00 2015-03-07 14:56:41.500 066 12499.90 187.55 54649.28 88888.00 2015-03-07 14:56:41.625 066 12499.85 187.57 54649.25 88888.00 2015-03-07 14:56:41.750 066 12499.90 187.60 54649.22 88888.00 2015-03-07 14:56:41.875 066 12499.92 187.60 54649.18 88888.00 2015-03-07 14:56:42.000 066 12499.92 187.60 54649.15 88888.00 2015-03-07 14:56:42.125 066 12499.95 187.62 54649.18 88888.00 2015-03-07 14:56:42.250 066 12499.95 187.60 54649.18 88888.00 2015-03-07 14:56:42.375 066 12499.98 187.62 54649.18 88888.00 2015-03-07 14:56:42.500 066 12499.98 187.62 54649.18 88888.00 2015-03-07 14:56:42.625 066 12499.95 187.60 54649.12 88888.00 2015-03-07 14:56:42.750 066 12499.95 187.57 54649.10 88888.00 2015-03-07 14:56:42.875 066 12499.95 187.55 54649.10 88888.00 2015-03-07 14:56:43.000 066 12499.98 187.55 54649.07 88888.00 2015-03-07 14:56:43.125 066 12499.92 187.55 54649.10 88888.00 2015-03-07 14:56:43.250 066 12499.85 187.53 54649.05 88888.00 2015-03-07 14:56:43.375 066 12500.00 187.50 54649.05 88888.00 2015-03-07 14:56:43.500 066 12500.15 187.47 54649.05 88888.00 2015-03-07 14:56:43.625 066 12500.12 187.43 54649.00 88888.00 2015-03-07 14:56:43.750 066 12500.12 187.43 54649.00 88888.00 2015-03-07 14:56:43.875 066 12500.15 187.40 54648.97 88888.00 2015-03-07 14:56:44.000 066 12500.12 187.35 54648.95 88888.00 2015-03-07 14:56:44.125 066 12500.12 187.35 54648.95 88888.00 2015-03-07 14:56:44.250 066 12500.05 187.30 54648.95 88888.00 2015-03-07 14:56:44.375 066 12500.10 187.28 54648.93 88888.00 2015-03-07 14:56:44.500 066 12500.08 187.20 54648.90 88888.00 2015-03-07 14:56:44.625 066 12500.15 187.22 54648.88 88888.00 2015-03-07 14:56:44.750 066 12500.23 187.22 54648.90 88888.00 2015-03-07 14:56:44.875 066 12500.27 187.18 54648.82 88888.00 2015-03-07 14:56:45.000 066 12500.35 187.12 54648.82 88888.00 2015-03-07 14:56:45.125 066 12500.45 187.12 54648.82 88888.00 2015-03-07 14:56:45.250 066 12500.50 187.05 54648.80 88888.00 2015-03-07 14:56:45.375 066 12500.52 187.05 54648.78 88888.00 2015-03-07 14:56:45.500 066 12500.52 187.00 54648.75 88888.00 2015-03-07 14:56:45.625 066 12500.52 187.00 54648.75 88888.00 2015-03-07 14:56:45.750 066 12500.55 186.97 54648.72 88888.00 2015-03-07 14:56:45.875 066 12500.55 186.93 54648.70 88888.00 2015-03-07 14:56:46.000 066 12500.62 186.85 54648.65 88888.00 2015-03-07 14:56:46.125 066 12500.67 186.80 54648.62 88888.00 2015-03-07 14:56:46.250 066 12500.62 186.72 54648.62 88888.00 2015-03-07 14:56:46.375 066 12500.58 186.65 54648.57 88888.00 2015-03-07 14:56:46.500 066 12500.60 186.62 54648.57 88888.00 2015-03-07 14:56:46.625 066 12500.73 186.62 54648.62 88888.00 2015-03-07 14:56:46.750 066 12500.80 186.57 54648.60 88888.00 2015-03-07 14:56:46.875 066 12500.88 186.50 54648.57 88888.00 2015-03-07 14:56:47.000 066 12500.90 186.47 54648.57 88888.00 2015-03-07 14:56:47.125 066 12500.98 186.47 54648.60 88888.00 2015-03-07 14:56:47.250 066 12500.90 186.43 54648.53 88888.00 2015-03-07 14:56:47.375 066 12500.92 186.40 54648.50 88888.00 2015-03-07 14:56:47.500 066 12500.95 186.38 54648.50 88888.00 2015-03-07 14:56:47.625 066 12500.98 186.35 54648.47 88888.00 2015-03-07 14:56:47.750 066 12501.00 186.32 54648.45 88888.00 2015-03-07 14:56:47.875 066 12501.10 186.35 54648.43 88888.00 2015-03-07 14:56:48.000 066 12501.20 186.32 54648.38 88888.00 2015-03-07 14:56:48.125 066 12501.27 186.28 54648.38 88888.00 2015-03-07 14:56:48.250 066 12501.25 186.22 54648.35 88888.00 2015-03-07 14:56:48.375 066 12501.23 186.20 54648.35 88888.00 2015-03-07 14:56:48.500 066 12501.35 186.18 54648.32 88888.00 2015-03-07 14:56:48.625 066 12501.48 186.10 54648.28 88888.00 2015-03-07 14:56:48.750 066 12501.50 186.07 54648.22 88888.00 2015-03-07 14:56:48.875 066 12501.55 186.03 54648.22 88888.00 2015-03-07 14:56:49.000 066 12501.60 185.97 54648.20 88888.00 2015-03-07 14:56:49.125 066 12501.65 185.95 54648.20 88888.00 2015-03-07 14:56:49.250 066 12501.73 185.90 54648.15 88888.00 2015-03-07 14:56:49.375 066 12501.80 185.88 54648.10 88888.00 2015-03-07 14:56:49.500 066 12501.83 185.80 54648.05 88888.00 2015-03-07 14:56:49.625 066 12501.98 185.70 54648.05 88888.00 2015-03-07 14:56:49.750 066 12502.10 185.68 54648.05 88888.00 2015-03-07 14:56:49.875 066 12502.15 185.62 54648.05 88888.00 2015-03-07 14:56:50.000 066 12502.12 185.60 54648.03 88888.00 2015-03-07 14:56:50.125 066 12502.23 185.57 54648.03 88888.00 2015-03-07 14:56:50.250 066 12502.30 185.50 54647.95 88888.00 2015-03-07 14:56:50.375 066 12502.35 185.45 54647.95 88888.00 2015-03-07 14:56:50.500 066 12502.33 185.45 54647.93 88888.00 2015-03-07 14:56:50.625 066 12502.40 185.40 54647.95 88888.00 2015-03-07 14:56:50.750 066 12502.52 185.35 54647.90 88888.00 2015-03-07 14:56:50.875 066 12502.60 185.30 54647.85 88888.00 2015-03-07 14:56:51.000 066 12502.65 185.25 54647.82 88888.00 2015-03-07 14:56:51.125 066 12502.70 185.25 54647.85 88888.00 2015-03-07 14:56:51.250 066 12502.70 185.25 54647.82 88888.00 2015-03-07 14:56:51.375 066 12502.75 185.25 54647.78 88888.00 2015-03-07 14:56:51.500 066 12502.80 185.22 54647.75 88888.00 2015-03-07 14:56:51.625 066 12502.80 185.12 54647.75 88888.00 2015-03-07 14:56:51.750 066 12502.85 185.10 54647.72 88888.00 2015-03-07 14:56:51.875 066 12502.85 185.07 54647.70 88888.00 2015-03-07 14:56:52.000 066 12502.90 185.00 54647.68 88888.00 2015-03-07 14:56:52.125 066 12502.95 184.93 54647.68 88888.00 2015-03-07 14:56:52.250 066 12502.98 184.85 54647.65 88888.00 2015-03-07 14:56:52.375 066 12502.98 184.82 54647.62 88888.00 2015-03-07 14:56:52.500 066 12503.00 184.75 54647.60 88888.00 2015-03-07 14:56:52.625 066 12503.02 184.70 54647.60 88888.00 2015-03-07 14:56:52.750 066 12503.05 184.65 54647.60 88888.00 2015-03-07 14:56:52.875 066 12503.05 184.55 54647.62 88888.00 2015-03-07 14:56:53.000 066 12503.08 184.47 54647.57 88888.00 2015-03-07 14:56:53.125 066 12503.10 184.40 54647.55 88888.00 2015-03-07 14:56:53.250 066 12503.08 184.32 54647.57 88888.00 2015-03-07 14:56:53.375 066 12503.08 184.28 54647.57 88888.00 2015-03-07 14:56:53.500 066 12503.08 184.20 54647.57 88888.00 2015-03-07 14:56:53.625 066 12503.10 184.15 54647.55 88888.00 2015-03-07 14:56:53.750 066 12503.08 184.05 54647.55 88888.00 2015-03-07 14:56:53.875 066 12503.02 183.95 54647.55 88888.00 2015-03-07 14:56:54.000 066 12502.90 183.85 54647.50 88888.00 2015-03-07 14:56:54.125 066 12502.85 183.78 54647.53 88888.00 2015-03-07 14:56:54.250 066 12502.83 183.60 54647.55 88888.00 2015-03-07 14:56:54.375 066 12502.80 183.53 54647.50 88888.00 2015-03-07 14:56:54.500 066 12502.80 183.47 54647.53 88888.00 2015-03-07 14:56:54.625 066 12502.77 183.38 54647.53 88888.00 2015-03-07 14:56:54.750 066 12502.77 183.28 54647.50 88888.00 2015-03-07 14:56:54.875 066 12502.75 183.20 54647.55 88888.00 2015-03-07 14:56:55.000 066 12502.62 183.07 54647.53 88888.00 2015-03-07 14:56:55.125 066 12502.58 183.00 54647.53 88888.00 2015-03-07 14:56:55.250 066 12502.58 182.85 54647.53 88888.00 2015-03-07 14:56:55.375 066 12502.50 182.75 54647.55 88888.00 2015-03-07 14:56:55.500 066 12502.42 182.68 54647.55 88888.00 2015-03-07 14:56:55.625 066 12502.40 182.57 54647.57 88888.00 2015-03-07 14:56:55.750 066 12502.38 182.50 54647.57 88888.00 2015-03-07 14:56:55.875 066 12502.40 182.43 54647.60 88888.00 2015-03-07 14:56:56.000 066 12502.30 182.28 54647.57 88888.00 2015-03-07 14:56:56.125 066 12502.23 182.20 54647.60 88888.00 2015-03-07 14:56:56.250 066 12502.12 182.05 54647.60 88888.00 2015-03-07 14:56:56.375 066 12502.10 181.97 54647.60 88888.00 2015-03-07 14:56:56.500 066 12502.05 181.93 54647.62 88888.00 2015-03-07 14:56:56.625 066 12502.02 181.88 54647.62 88888.00 2015-03-07 14:56:56.750 066 12501.98 181.78 54647.62 88888.00 2015-03-07 14:56:56.875 066 12501.88 181.70 54647.65 88888.00 2015-03-07 14:56:57.000 066 12501.73 181.62 54647.62 88888.00 2015-03-07 14:56:57.125 066 12501.67 181.57 54647.62 88888.00 2015-03-07 14:56:57.250 066 12501.62 181.53 54647.68 88888.00 2015-03-07 14:56:57.375 066 12501.55 181.55 54647.68 88888.00 2015-03-07 14:56:57.500 066 12501.48 181.50 54647.65 88888.00 2015-03-07 14:56:57.625 066 12501.45 181.47 54647.65 88888.00 2015-03-07 14:56:57.750 066 12501.42 181.47 54647.70 88888.00 2015-03-07 14:56:57.875 066 12501.35 181.47 54647.70 88888.00 2015-03-07 14:56:58.000 066 12501.17 181.47 54647.70 88888.00 2015-03-07 14:56:58.125 066 12501.08 181.47 54647.68 88888.00 2015-03-07 14:56:58.250 066 12500.98 181.47 54647.70 88888.00 2015-03-07 14:56:58.375 066 12500.92 181.50 54647.70 88888.00 2015-03-07 14:56:58.500 066 12500.83 181.53 54647.68 88888.00 2015-03-07 14:56:58.625 066 12500.73 181.50 54647.70 88888.00 2015-03-07 14:56:58.750 066 12500.67 181.50 54647.70 88888.00 2015-03-07 14:56:58.875 066 12500.60 181.47 54647.72 88888.00 2015-03-07 14:56:59.000 066 12500.45 181.47 54647.75 88888.00 2015-03-07 14:56:59.125 066 12500.33 181.50 54647.78 88888.00 2015-03-07 14:56:59.250 066 12500.17 181.47 54647.78 88888.00 2015-03-07 14:56:59.375 066 12500.12 181.53 54647.75 88888.00 2015-03-07 14:56:59.500 066 12500.05 181.53 54647.78 88888.00 2015-03-07 14:56:59.625 066 12500.05 181.53 54647.72 88888.00 2015-03-07 14:56:59.750 066 12500.02 181.50 54647.70 88888.00 2015-03-07 14:56:59.875 066 12500.00 181.53 54647.70 88888.00 2015-03-07 14:57:00.000 066 12499.92 181.55 54647.72 88888.00 2015-03-07 14:57:00.125 066 12499.83 181.55 54647.72 88888.00 2015-03-07 14:57:00.250 066 12499.70 181.50 54647.70 88888.00 2015-03-07 14:57:00.375 066 12499.77 181.55 54647.72 88888.00 2015-03-07 14:57:00.500 066 12499.83 181.60 54647.72 88888.00 2015-03-07 14:57:00.625 066 12499.73 181.60 54647.75 88888.00 2015-03-07 14:57:00.750 066 12499.67 181.60 54647.75 88888.00 2015-03-07 14:57:00.875 066 12499.67 181.60 54647.75 88888.00 2015-03-07 14:57:01.000 066 12499.65 181.62 54647.72 88888.00 2015-03-07 14:57:01.125 066 12499.58 181.65 54647.70 88888.00 2015-03-07 14:57:01.250 066 12499.52 181.72 54647.70 88888.00 2015-03-07 14:57:01.375 066 12499.55 181.78 54647.68 88888.00 2015-03-07 14:57:01.500 066 12499.52 181.80 54647.65 88888.00 2015-03-07 14:57:01.625 066 12499.50 181.88 54647.65 88888.00 2015-03-07 14:57:01.750 066 12499.48 181.95 54647.65 88888.00 2015-03-07 14:57:01.875 066 12499.42 181.97 54647.65 88888.00 2015-03-07 14:57:02.000 066 12499.40 182.03 54647.62 88888.00 2015-03-07 14:57:02.125 066 12499.40 182.12 54647.62 88888.00 2015-03-07 14:57:02.250 066 12499.40 182.20 54647.62 88888.00 2015-03-07 14:57:02.375 066 12499.42 182.28 54647.57 88888.00 2015-03-07 14:57:02.500 066 12499.40 182.38 54647.57 88888.00 2015-03-07 14:57:02.625 066 12499.35 182.45 54647.55 88888.00 2015-03-07 14:57:02.750 066 12499.33 182.53 54647.55 88888.00 2015-03-07 14:57:02.875 066 12499.30 182.65 54647.60 88888.00 2015-03-07 14:57:03.000 066 12499.25 182.80 54647.60 88888.00 2015-03-07 14:57:03.125 066 12499.17 182.88 54647.57 88888.00 2015-03-07 14:57:03.250 066 12499.05 182.95 54647.57 88888.00 2015-03-07 14:57:03.375 066 12499.10 183.03 54647.55 88888.00 2015-03-07 14:57:03.500 066 12499.02 183.10 54647.50 88888.00 2015-03-07 14:57:03.625 066 12498.98 183.20 54647.50 88888.00 2015-03-07 14:57:03.750 066 12498.92 183.28 54647.47 88888.00 2015-03-07 14:57:03.875 066 12498.90 183.30 54647.47 88888.00 2015-03-07 14:57:04.000 066 12498.85 183.35 54647.47 88888.00 2015-03-07 14:57:04.125 066 12498.80 183.43 54647.47 88888.00 2015-03-07 14:57:04.250 066 12498.73 183.45 54647.47 88888.00 2015-03-07 14:57:04.375 066 12498.70 183.53 54647.47 88888.00 2015-03-07 14:57:04.500 066 12498.65 183.55 54647.43 88888.00 2015-03-07 14:57:04.625 066 12498.65 183.57 54647.45 88888.00 2015-03-07 14:57:04.750 066 12498.58 183.57 54647.43 88888.00 2015-03-07 14:57:04.875 066 12498.55 183.60 54647.40 88888.00 2015-03-07 14:57:05.000 066 12498.60 183.62 54647.40 88888.00 2015-03-07 14:57:05.125 066 12498.48 183.60 54647.38 88888.00 2015-03-07 14:57:05.250 066 12498.40 183.62 54647.35 88888.00 2015-03-07 14:57:05.375 066 12498.45 183.65 54647.38 88888.00 2015-03-07 14:57:05.500 066 12498.45 183.68 54647.38 88888.00 2015-03-07 14:57:05.625 066 12498.42 183.68 54647.35 88888.00 2015-03-07 14:57:05.750 066 12498.40 183.70 54647.35 88888.00 2015-03-07 14:57:05.875 066 12498.40 183.70 54647.35 88888.00 2015-03-07 14:57:06.000 066 12498.35 183.68 54647.38 88888.00 2015-03-07 14:57:06.125 066 12498.30 183.70 54647.38 88888.00 2015-03-07 14:57:06.250 066 12498.25 183.68 54647.35 88888.00 2015-03-07 14:57:06.375 066 12498.33 183.70 54647.32 88888.00 2015-03-07 14:57:06.500 066 12498.25 183.70 54647.28 88888.00 2015-03-07 14:57:06.625 066 12498.15 183.70 54647.30 88888.00 2015-03-07 14:57:06.750 066 12498.25 183.70 54647.32 88888.00 2015-03-07 14:57:06.875 066 12498.33 183.72 54647.30 88888.00 2015-03-07 14:57:07.000 066 12498.25 183.68 54647.30 88888.00 2015-03-07 14:57:07.125 066 12498.15 183.68 54647.28 88888.00 2015-03-07 14:57:07.250 066 12498.20 183.68 54647.28 88888.00 2015-03-07 14:57:07.375 066 12498.27 183.70 54647.22 88888.00 2015-03-07 14:57:07.500 066 12498.25 183.72 54647.25 88888.00 2015-03-07 14:57:07.625 066 12498.27 183.82 54647.25 88888.00 2015-03-07 14:57:07.750 066 12498.17 183.82 54647.22 88888.00 2015-03-07 14:57:07.875 066 12498.15 183.85 54647.20 88888.00 2015-03-07 14:57:08.000 066 12498.20 183.90 54647.20 88888.00 2015-03-07 14:57:08.125 066 12498.20 183.95 54647.18 88888.00 2015-03-07 14:57:08.250 066 12498.15 184.00 54647.15 88888.00 2015-03-07 14:57:08.375 066 12498.17 184.07 54647.15 88888.00 2015-03-07 14:57:08.500 066 12498.20 184.12 54647.15 88888.00 2015-03-07 14:57:08.625 066 12498.23 184.20 54647.12 88888.00 2015-03-07 14:57:08.750 066 12498.20 184.28 54647.12 88888.00 2015-03-07 14:57:08.875 066 12498.15 184.38 54647.10 88888.00 2015-03-07 14:57:09.000 066 12498.15 184.45 54647.07 88888.00 2015-03-07 14:57:09.125 066 12498.15 184.55 54647.07 88888.00 2015-03-07 14:57:09.250 066 12498.08 184.62 54647.05 88888.00 2015-03-07 14:57:09.375 066 12498.00 184.72 54647.03 88888.00 2015-03-07 14:57:09.500 066 12497.95 184.78 54647.03 88888.00 2015-03-07 14:57:09.625 066 12497.85 184.82 54647.00 88888.00 2015-03-07 14:57:09.750 066 12497.75 184.90 54647.00 88888.00 2015-03-07 14:57:09.875 066 12497.67 185.00 54646.97 88888.00 2015-03-07 14:57:10.000 066 12497.65 185.07 54646.97 88888.00 2015-03-07 14:57:10.125 066 12497.60 185.18 54646.97 88888.00 2015-03-07 14:57:10.250 066 12497.48 185.22 54647.00 88888.00 2015-03-07 14:57:10.375 066 12497.48 185.30 54646.97 88888.00 2015-03-07 14:57:10.500 066 12497.45 185.38 54646.95 88888.00 2015-03-07 14:57:10.625 066 12497.38 185.43 54646.95 88888.00 2015-03-07 14:57:10.750 066 12497.38 185.45 54646.93 88888.00 2015-03-07 14:57:10.875 066 12497.38 185.50 54646.93 88888.00 2015-03-07 14:57:11.000 066 12497.38 185.57 54646.90 88888.00 2015-03-07 14:57:11.125 066 12497.33 185.60 54646.90 88888.00 2015-03-07 14:57:11.250 066 12497.25 185.65 54646.90 88888.00 2015-03-07 14:57:11.375 066 12497.27 185.70 54646.85 88888.00 2015-03-07 14:57:11.500 066 12497.33 185.72 54646.82 88888.00 2015-03-07 14:57:11.625 066 12497.40 185.75 54646.85 88888.00 2015-03-07 14:57:11.750 066 12497.38 185.75 54646.82 88888.00 2015-03-07 14:57:11.875 066 12497.48 185.80 54646.82 88888.00 2015-03-07 14:57:12.000 066 12497.50 185.80 54646.80 88888.00 2015-03-07 14:57:12.125 066 12497.50 185.85 54646.78 88888.00 2015-03-07 14:57:12.250 066 12497.48 185.90 54646.75 88888.00 2015-03-07 14:57:12.375 066 12497.50 185.95 54646.75 88888.00 2015-03-07 14:57:12.500 066 12497.50 185.93 54646.72 88888.00 2015-03-07 14:57:12.625 066 12497.52 185.97 54646.70 88888.00 2015-03-07 14:57:12.750 066 12497.55 186.05 54646.65 88888.00 2015-03-07 14:57:12.875 066 12497.52 186.10 54646.62 88888.00 2015-03-07 14:57:13.000 066 12497.60 186.12 54646.62 88888.00 2015-03-07 14:57:13.125 066 12497.62 186.15 54646.62 88888.00 2015-03-07 14:57:13.250 066 12497.65 186.18 54646.57 88888.00 2015-03-07 14:57:13.375 066 12497.65 186.28 54646.60 88888.00 2015-03-07 14:57:13.500 066 12497.62 186.35 54646.55 88888.00 2015-03-07 14:57:13.625 066 12497.62 186.43 54646.55 88888.00 2015-03-07 14:57:13.750 066 12497.67 186.50 54646.53 88888.00 2015-03-07 14:57:13.875 066 12497.75 186.60 54646.53 88888.00 2015-03-07 14:57:14.000 066 12497.75 186.70 54646.50 88888.00 2015-03-07 14:57:14.125 066 12497.83 186.80 54646.45 88888.00 2015-03-07 14:57:14.250 066 12497.80 186.93 54646.45 88888.00 2015-03-07 14:57:14.375 066 12497.80 187.03 54646.43 88888.00 2015-03-07 14:57:14.500 066 12497.80 187.15 54646.40 88888.00 2015-03-07 14:57:14.625 066 12497.77 187.22 54646.35 88888.00 2015-03-07 14:57:14.750 066 12497.77 187.32 54646.38 88888.00 2015-03-07 14:57:14.875 066 12497.77 187.45 54646.35 88888.00 2015-03-07 14:57:15.000 066 12497.75 187.55 54646.32 88888.00 2015-03-07 14:57:15.125 066 12497.80 187.62 54646.32 88888.00 2015-03-07 14:57:15.250 066 12497.75 187.68 54646.30 88888.00 2015-03-07 14:57:15.375 066 12497.73 187.78 54646.22 88888.00 2015-03-07 14:57:15.500 066 12497.70 187.85 54646.20 88888.00 2015-03-07 14:57:15.625 066 12497.73 187.88 54646.18 88888.00 2015-03-07 14:57:15.750 066 12497.77 187.93 54646.20 88888.00 2015-03-07 14:57:15.875 066 12497.80 187.97 54646.18 88888.00 2015-03-07 14:57:16.000 066 12497.85 188.00 54646.12 88888.00 2015-03-07 14:57:16.125 066 12497.95 188.10 54646.07 88888.00 2015-03-07 14:57:16.250 066 12498.00 188.07 54646.05 88888.00 2015-03-07 14:57:16.375 066 12498.00 188.12 54646.03 88888.00 2015-03-07 14:57:16.500 066 12498.02 188.18 54646.00 88888.00 2015-03-07 14:57:16.625 066 12498.05 188.22 54646.00 88888.00 2015-03-07 14:57:16.750 066 12498.12 188.28 54645.97 88888.00 2015-03-07 14:57:16.875 066 12498.17 188.35 54645.95 88888.00 2015-03-07 14:57:17.000 066 12498.17 188.35 54645.88 88888.00 2015-03-07 14:57:17.125 066 12498.27 188.35 54645.88 88888.00 2015-03-07 14:57:17.250 066 12498.27 188.38 54645.88 88888.00 2015-03-07 14:57:17.375 066 12498.33 188.43 54645.82 88888.00 2015-03-07 14:57:17.500 066 12498.35 188.43 54645.80 88888.00 2015-03-07 14:57:17.625 066 12498.42 188.43 54645.80 88888.00 2015-03-07 14:57:17.750 066 12498.45 188.47 54645.78 88888.00 2015-03-07 14:57:17.875 066 12498.50 188.50 54645.75 88888.00 2015-03-07 14:57:18.000 066 12498.55 188.47 54645.70 88888.00 2015-03-07 14:57:18.125 066 12498.55 188.47 54645.68 88888.00 2015-03-07 14:57:18.250 066 12498.60 188.50 54645.68 88888.00 2015-03-07 14:57:18.375 066 12498.70 188.50 54645.62 88888.00 2015-03-07 14:57:18.500 066 12498.75 188.50 54645.60 88888.00 2015-03-07 14:57:18.625 066 12498.83 188.50 54645.57 88888.00 2015-03-07 14:57:18.750 066 12498.85 188.47 54645.55 88888.00 2015-03-07 14:57:18.875 066 12498.95 188.47 54645.55 88888.00 2015-03-07 14:57:19.000 066 12499.02 188.50 54645.53 88888.00 2015-03-07 14:57:19.125 066 12499.02 188.43 54645.50 88888.00 2015-03-07 14:57:19.250 066 12499.10 188.43 54645.50 88888.00 2015-03-07 14:57:19.375 066 12499.23 188.43 54645.47 88888.00 2015-03-07 14:57:19.500 066 12499.27 188.38 54645.40 88888.00 2015-03-07 14:57:19.625 066 12499.23 188.35 54645.40 88888.00 2015-03-07 14:57:19.750 066 12499.23 188.32 54645.38 88888.00 2015-03-07 14:57:19.875 066 12499.23 188.28 54645.35 88888.00 2015-03-07 14:57:20.000 066 12499.27 188.25 54645.30 88888.00 2015-03-07 14:57:20.125 066 12499.35 188.22 54645.30 88888.00 2015-03-07 14:57:20.250 066 12499.40 188.20 54645.25 88888.00 2015-03-07 14:57:20.375 066 12499.45 188.18 54645.22 88888.00 2015-03-07 14:57:20.500 066 12499.48 188.15 54645.22 88888.00 2015-03-07 14:57:20.625 066 12499.52 188.12 54645.20 88888.00 2015-03-07 14:57:20.750 066 12499.58 188.10 54645.20 88888.00 2015-03-07 14:57:20.875 066 12499.65 188.12 54645.18 88888.00 2015-03-07 14:57:21.000 066 12499.67 188.07 54645.15 88888.00 2015-03-07 14:57:21.125 066 12499.65 188.05 54645.10 88888.00 2015-03-07 14:57:21.250 066 12499.58 188.05 54645.07 88888.00 2015-03-07 14:57:21.375 066 12499.60 188.05 54645.07 88888.00 2015-03-07 14:57:21.500 066 12499.70 188.03 54645.05 88888.00 2015-03-07 14:57:21.625 066 12499.67 187.97 54645.00 88888.00 2015-03-07 14:57:21.750 066 12499.67 187.95 54645.00 88888.00 2015-03-07 14:57:21.875 066 12499.65 187.95 54645.00 88888.00 2015-03-07 14:57:22.000 066 12499.70 187.93 54644.95 88888.00 2015-03-07 14:57:22.125 066 12499.70 187.88 54644.95 88888.00 2015-03-07 14:57:22.250 066 12499.75 187.85 54644.88 88888.00 2015-03-07 14:57:22.375 066 12499.83 187.85 54644.88 88888.00 2015-03-07 14:57:22.500 066 12499.77 187.85 54644.85 88888.00 2015-03-07 14:57:22.625 066 12499.73 187.80 54644.80 88888.00 2015-03-07 14:57:22.750 066 12499.67 187.78 54644.80 88888.00 2015-03-07 14:57:22.875 066 12499.73 187.78 54644.80 88888.00 2015-03-07 14:57:23.000 066 12499.75 187.78 54644.78 88888.00 2015-03-07 14:57:23.125 066 12499.80 187.72 54644.78 88888.00 2015-03-07 14:57:23.250 066 12499.77 187.70 54644.72 88888.00 2015-03-07 14:57:23.375 066 12499.75 187.65 54644.72 88888.00 2015-03-07 14:57:23.500 066 12499.77 187.68 54644.70 88888.00 2015-03-07 14:57:23.625 066 12499.77 187.65 54644.68 88888.00 2015-03-07 14:57:23.750 066 12499.73 187.62 54644.65 88888.00 2015-03-07 14:57:23.875 066 12499.73 187.60 54644.65 88888.00 2015-03-07 14:57:24.000 066 12499.80 187.57 54644.65 88888.00 2015-03-07 14:57:24.125 066 12499.83 187.57 54644.65 88888.00 2015-03-07 14:57:24.250 066 12499.80 187.53 54644.62 88888.00 2015-03-07 14:57:24.375 066 12499.80 187.53 54644.60 88888.00 2015-03-07 14:57:24.500 066 12499.73 187.50 54644.57 88888.00 2015-03-07 14:57:24.625 066 12499.65 187.47 54644.53 88888.00 2015-03-07 14:57:24.750 066 12499.65 187.45 54644.53 88888.00 2015-03-07 14:57:24.875 066 12499.67 187.45 54644.53 88888.00 2015-03-07 14:57:25.000 066 12499.65 187.45 54644.50 88888.00 2015-03-07 14:57:25.125 066 12499.67 187.47 54644.50 88888.00 2015-03-07 14:57:25.250 066 12499.62 187.43 54644.47 88888.00 2015-03-07 14:57:25.375 066 12499.55 187.43 54644.43 88888.00 2015-03-07 14:57:25.500 066 12499.55 187.40 54644.43 88888.00 2015-03-07 14:57:25.625 066 12499.60 187.43 54644.43 88888.00 2015-03-07 14:57:25.750 066 12499.55 187.43 54644.45 88888.00 2015-03-07 14:57:25.875 066 12499.52 187.43 54644.43 88888.00 2015-03-07 14:57:26.000 066 12499.48 187.40 54644.40 88888.00 2015-03-07 14:57:26.125 066 12499.45 187.43 54644.40 88888.00 2015-03-07 14:57:26.250 066 12499.38 187.40 54644.40 88888.00 2015-03-07 14:57:26.375 066 12499.38 187.43 54644.40 88888.00 2015-03-07 14:57:26.500 066 12499.38 187.43 54644.38 88888.00 2015-03-07 14:57:26.625 066 12499.38 187.43 54644.38 88888.00 2015-03-07 14:57:26.750 066 12499.38 187.40 54644.35 88888.00 2015-03-07 14:57:26.875 066 12499.33 187.38 54644.35 88888.00 2015-03-07 14:57:27.000 066 12499.25 187.35 54644.30 88888.00 2015-03-07 14:57:27.125 066 12499.23 187.38 54644.30 88888.00 2015-03-07 14:57:27.250 066 12499.25 187.38 54644.32 88888.00 2015-03-07 14:57:27.375 066 12499.20 187.38 54644.32 88888.00 2015-03-07 14:57:27.500 066 12499.15 187.40 54644.30 88888.00 2015-03-07 14:57:27.625 066 12499.08 187.38 54644.28 88888.00 2015-03-07 14:57:27.750 066 12499.00 187.43 54644.28 88888.00 2015-03-07 14:57:27.875 066 12498.95 187.40 54644.25 88888.00 2015-03-07 14:57:28.000 066 12498.98 187.38 54644.28 88888.00 2015-03-07 14:57:28.125 066 12498.95 187.38 54644.28 88888.00 2015-03-07 14:57:28.250 066 12498.88 187.40 54644.28 88888.00 2015-03-07 14:57:28.375 066 12498.80 187.38 54644.28 88888.00 2015-03-07 14:57:28.500 066 12498.75 187.38 54644.25 88888.00 2015-03-07 14:57:28.625 066 12498.73 187.40 54644.25 88888.00 2015-03-07 14:57:28.750 066 12498.75 187.40 54644.25 88888.00 2015-03-07 14:57:28.875 066 12498.67 187.43 54644.25 88888.00 2015-03-07 14:57:29.000 066 12498.60 187.43 54644.22 88888.00 2015-03-07 14:57:29.125 066 12498.65 187.43 54644.18 88888.00 2015-03-07 14:57:29.250 066 12498.60 187.43 54644.20 88888.00 2015-03-07 14:57:29.375 066 12498.58 187.45 54644.20 88888.00 2015-03-07 14:57:29.500 066 12498.55 187.47 54644.20 88888.00 2015-03-07 14:57:29.625 066 12498.50 187.53 54644.20 88888.00 2015-03-07 14:57:29.750 066 12498.48 187.53 54644.18 88888.00 2015-03-07 14:57:29.875 066 12498.48 187.53 54644.15 88888.00 2015-03-07 14:57:30.000 066 12498.45 187.53 54644.15 88888.00 2015-03-07 14:57:30.125 066 12498.42 187.57 54644.18 88888.00 2015-03-07 14:57:30.250 066 12498.35 187.57 54644.18 88888.00 2015-03-07 14:57:30.375 066 12498.33 187.62 54644.15 88888.00 2015-03-07 14:57:30.500 066 12498.33 187.70 54644.15 88888.00 2015-03-07 14:57:30.625 066 12498.30 187.70 54644.15 88888.00 2015-03-07 14:57:30.750 066 12498.17 187.75 54644.12 88888.00 2015-03-07 14:57:30.875 066 12498.12 187.75 54644.12 88888.00 2015-03-07 14:57:31.000 066 12498.15 187.80 54644.07 88888.00 2015-03-07 14:57:31.125 066 12498.17 187.85 54644.12 88888.00 2015-03-07 14:57:31.250 066 12498.10 187.88 54644.12 88888.00 2015-03-07 14:57:31.375 066 12498.02 187.90 54644.07 88888.00 2015-03-07 14:57:31.500 066 12497.98 187.93 54644.10 88888.00 2015-03-07 14:57:31.625 066 12497.98 187.97 54644.07 88888.00 2015-03-07 14:57:31.750 066 12498.00 188.03 54644.07 88888.00 2015-03-07 14:57:31.875 066 12498.05 188.00 54644.05 88888.00 2015-03-07 14:57:32.000 066 12498.05 188.03 54644.05 88888.00 2015-03-07 14:57:32.125 066 12498.02 188.10 54644.05 88888.00 2015-03-07 14:57:32.250 066 12498.02 188.20 54644.03 88888.00 2015-03-07 14:57:32.375 066 12498.00 188.25 54644.03 88888.00 2015-03-07 14:57:32.500 066 12497.95 188.35 54644.00 88888.00 2015-03-07 14:57:32.625 066 12497.95 188.45 54644.03 88888.00 2015-03-07 14:57:32.750 066 12497.95 188.57 54644.00 88888.00 2015-03-07 14:57:32.875 066 12497.98 188.68 54644.00 88888.00 2015-03-07 14:57:33.000 066 12497.98 188.80 54643.97 88888.00 2015-03-07 14:57:33.125 066 12497.92 188.90 54643.97 88888.00 2015-03-07 14:57:33.250 066 12497.90 188.97 54643.95 88888.00 2015-03-07 14:57:33.375 066 12497.90 189.10 54643.95 88888.00 2015-03-07 14:57:33.500 066 12497.88 189.18 54643.93 88888.00 2015-03-07 14:57:33.625 066 12497.88 189.25 54643.90 88888.00 2015-03-07 14:57:33.750 066 12497.90 189.30 54643.90 88888.00 2015-03-07 14:57:33.875 066 12497.92 189.35 54643.93 88888.00 2015-03-07 14:57:34.000 066 12497.92 189.47 54643.90 88888.00 2015-03-07 14:57:34.125 066 12497.90 189.55 54643.90 88888.00 2015-03-07 14:57:34.250 066 12497.80 189.57 54643.85 88888.00 2015-03-07 14:57:34.375 066 12497.83 189.65 54643.88 88888.00 2015-03-07 14:57:34.500 066 12497.90 189.72 54643.85 88888.00 2015-03-07 14:57:34.625 066 12498.00 189.80 54643.82 88888.00 2015-03-07 14:57:34.750 066 12498.02 189.88 54643.82 88888.00 2015-03-07 14:57:34.875 066 12498.02 189.93 54643.80 88888.00 2015-03-07 14:57:35.000 066 12498.02 189.95 54643.78 88888.00 2015-03-07 14:57:35.125 066 12498.02 190.05 54643.80 88888.00 2015-03-07 14:57:35.250 066 12497.92 190.07 54643.75 88888.00 2015-03-07 14:57:35.375 066 12497.95 190.12 54643.72 88888.00 2015-03-07 14:57:35.500 066 12497.95 190.22 54643.72 88888.00 2015-03-07 14:57:35.625 066 12497.92 190.30 54643.72 88888.00 2015-03-07 14:57:35.750 066 12498.00 190.35 54643.70 88888.00 2015-03-07 14:57:35.875 066 12498.05 190.43 54643.68 88888.00 2015-03-07 14:57:36.000 066 12498.10 190.47 54643.68 88888.00 2015-03-07 14:57:36.125 066 12498.10 190.55 54643.65 88888.00 2015-03-07 14:57:36.250 066 12498.05 190.57 54643.68 88888.00 2015-03-07 14:57:36.375 066 12498.15 190.68 54643.65 88888.00 2015-03-07 14:57:36.500 066 12498.23 190.78 54643.68 88888.00 2015-03-07 14:57:36.625 066 12498.27 190.82 54643.65 88888.00 2015-03-07 14:57:36.750 066 12498.25 190.85 54643.62 88888.00 2015-03-07 14:57:36.875 066 12498.17 190.88 54643.60 88888.00 2015-03-07 14:57:37.000 066 12498.17 190.88 54643.60 88888.00 2015-03-07 14:57:37.125 066 12498.33 190.93 54643.60 88888.00 2015-03-07 14:57:37.250 066 12498.38 190.95 54643.62 88888.00 2015-03-07 14:57:37.375 066 12498.38 191.00 54643.57 88888.00 2015-03-07 14:57:37.500 066 12498.38 191.00 54643.55 88888.00 2015-03-07 14:57:37.625 066 12498.45 191.05 54643.57 88888.00 2015-03-07 14:57:37.750 066 12498.40 191.05 54643.55 88888.00 2015-03-07 14:57:37.875 066 12498.38 191.03 54643.53 88888.00 2015-03-07 14:57:38.000 066 12498.38 191.05 54643.50 88888.00 2015-03-07 14:57:38.125 066 12498.35 191.07 54643.55 88888.00 2015-03-07 14:57:38.250 066 12498.25 191.10 54643.53 88888.00 2015-03-07 14:57:38.375 066 12498.30 191.12 54643.53 88888.00 2015-03-07 14:57:38.500 066 12498.30 191.15 54643.53 88888.00 2015-03-07 14:57:38.625 066 12498.30 191.18 54643.55 88888.00 2015-03-07 14:57:38.750 066 12498.20 191.20 54643.53 88888.00 2015-03-07 14:57:38.875 066 12498.20 191.20 54643.50 88888.00 2015-03-07 14:57:39.000 066 12498.20 191.22 54643.47 88888.00 2015-03-07 14:57:39.125 066 12498.23 191.22 54643.50 88888.00 2015-03-07 14:57:39.250 066 12498.17 191.22 54643.47 88888.00 2015-03-07 14:57:39.375 066 12498.23 191.28 54643.45 88888.00 2015-03-07 14:57:39.500 066 12498.25 191.32 54643.45 88888.00 2015-03-07 14:57:39.625 066 12498.30 191.35 54643.45 88888.00 2015-03-07 14:57:39.750 066 12498.27 191.40 54643.45 88888.00 2015-03-07 14:57:39.875 066 12498.20 191.45 54643.45 88888.00 2015-03-07 14:57:40.000 066 12498.15 191.47 54643.43 88888.00 2015-03-07 14:57:40.125 066 12498.17 191.53 54643.40 88888.00 2015-03-07 14:57:40.250 066 12498.15 191.55 54643.43 88888.00 2015-03-07 14:57:40.375 066 12498.15 191.55 54643.43 88888.00 2015-03-07 14:57:40.500 066 12498.12 191.57 54643.45 88888.00 2015-03-07 14:57:40.625 066 12498.12 191.62 54643.43 88888.00 2015-03-07 14:57:40.750 066 12498.15 191.65 54643.45 88888.00 2015-03-07 14:57:40.875 066 12498.12 191.70 54643.45 88888.00 2015-03-07 14:57:41.000 066 12498.10 191.72 54643.45 88888.00 2015-03-07 14:57:41.125 066 12498.12 191.72 54643.45 88888.00 2015-03-07 14:57:41.250 066 12498.08 191.70 54643.43 88888.00 2015-03-07 14:57:41.375 066 12498.12 191.72 54643.43 88888.00 2015-03-07 14:57:41.500 066 12498.15 191.78 54643.43 88888.00 2015-03-07 14:57:41.625 066 12498.12 191.80 54643.45 88888.00 2015-03-07 14:57:41.750 066 12498.25 191.82 54643.43 88888.00 2015-03-07 14:57:41.875 066 12498.27 191.82 54643.43 88888.00 2015-03-07 14:57:42.000 066 12498.27 191.82 54643.40 88888.00 2015-03-07 14:57:42.125 066 12498.23 191.85 54643.43 88888.00 2015-03-07 14:57:42.250 066 12498.23 191.88 54643.45 88888.00 2015-03-07 14:57:42.375 066 12498.30 191.90 54643.43 88888.00 2015-03-07 14:57:42.500 066 12498.25 191.88 54643.40 88888.00 2015-03-07 14:57:42.625 066 12498.25 191.88 54643.40 88888.00 2015-03-07 14:57:42.750 066 12498.30 191.95 54643.43 88888.00 2015-03-07 14:57:42.875 066 12498.35 192.00 54643.43 88888.00 2015-03-07 14:57:43.000 066 12498.35 192.00 54643.40 88888.00 2015-03-07 14:57:43.125 066 12498.38 192.00 54643.45 88888.00 2015-03-07 14:57:43.250 066 12498.40 192.03 54643.40 88888.00 2015-03-07 14:57:43.375 066 12498.45 192.05 54643.40 88888.00 2015-03-07 14:57:43.500 066 12498.45 192.05 54643.40 88888.00 2015-03-07 14:57:43.625 066 12498.48 192.10 54643.40 88888.00 2015-03-07 14:57:43.750 066 12498.48 192.12 54643.40 88888.00 2015-03-07 14:57:43.875 066 12498.50 192.10 54643.40 88888.00 2015-03-07 14:57:44.000 066 12498.52 192.12 54643.40 88888.00 2015-03-07 14:57:44.125 066 12498.60 192.18 54643.43 88888.00 2015-03-07 14:57:44.250 066 12498.60 192.18 54643.40 88888.00 2015-03-07 14:57:44.375 066 12498.60 192.12 54643.38 88888.00 2015-03-07 14:57:44.500 066 12498.55 192.12 54643.38 88888.00 2015-03-07 14:57:44.625 066 12498.55 192.12 54643.38 88888.00 2015-03-07 14:57:44.750 066 12498.62 192.10 54643.32 88888.00 2015-03-07 14:57:44.875 066 12498.65 192.10 54643.38 88888.00 2015-03-07 14:57:45.000 066 12498.62 192.10 54643.40 88888.00 2015-03-07 14:57:45.125 066 12498.62 192.12 54643.40 88888.00 2015-03-07 14:57:45.250 066 12498.62 192.07 54643.38 88888.00 2015-03-07 14:57:45.375 066 12498.65 192.07 54643.32 88888.00 2015-03-07 14:57:45.500 066 12498.62 192.05 54643.38 88888.00 2015-03-07 14:57:45.625 066 12498.65 192.07 54643.38 88888.00 2015-03-07 14:57:45.750 066 12498.75 192.07 54643.38 88888.00 2015-03-07 14:57:45.875 066 12498.80 192.05 54643.35 88888.00 2015-03-07 14:57:46.000 066 12498.73 192.07 54643.32 88888.00 2015-03-07 14:57:46.125 066 12498.77 192.07 54643.32 88888.00 2015-03-07 14:57:46.250 066 12498.83 192.10 54643.35 88888.00 2015-03-07 14:57:46.375 066 12498.83 192.07 54643.38 88888.00 2015-03-07 14:57:46.500 066 12498.80 192.12 54643.38 88888.00 2015-03-07 14:57:46.625 066 12498.73 192.12 54643.35 88888.00 2015-03-07 14:57:46.750 066 12498.67 192.12 54643.35 88888.00 2015-03-07 14:57:46.875 066 12498.77 192.20 54643.35 88888.00 2015-03-07 14:57:47.000 066 12498.75 192.22 54643.32 88888.00 2015-03-07 14:57:47.125 066 12498.67 192.25 54643.35 88888.00 2015-03-07 14:57:47.250 066 12498.73 192.28 54643.32 88888.00 2015-03-07 14:57:47.375 066 12498.62 192.32 54643.32 88888.00 2015-03-07 14:57:47.500 066 12498.62 192.40 54643.32 88888.00 2015-03-07 14:57:47.625 066 12498.60 192.45 54643.32 88888.00 2015-03-07 14:57:47.750 066 12498.50 192.47 54643.30 88888.00 2015-03-07 14:57:47.875 066 12498.55 192.53 54643.32 88888.00 2015-03-07 14:57:48.000 066 12498.55 192.57 54643.35 88888.00 2015-03-07 14:57:48.125 066 12498.48 192.60 54643.35 88888.00 2015-03-07 14:57:48.250 066 12498.40 192.68 54643.35 88888.00 2015-03-07 14:57:48.375 066 12498.40 192.70 54643.35 88888.00 2015-03-07 14:57:48.500 066 12498.42 192.70 54643.35 88888.00 2015-03-07 14:57:48.625 066 12498.45 192.70 54643.32 88888.00 2015-03-07 14:57:48.750 066 12498.45 192.75 54643.35 88888.00 2015-03-07 14:57:48.875 066 12498.42 192.78 54643.38 88888.00 2015-03-07 14:57:49.000 066 12498.42 192.80 54643.35 88888.00 2015-03-07 14:57:49.125 066 12498.35 192.85 54643.35 88888.00 2015-03-07 14:57:49.250 066 12498.38 192.85 54643.38 88888.00 2015-03-07 14:57:49.375 066 12498.50 192.88 54643.38 88888.00 2015-03-07 14:57:49.500 066 12498.45 192.90 54643.35 88888.00 2015-03-07 14:57:49.625 066 12498.40 192.90 54643.32 88888.00 2015-03-07 14:57:49.750 066 12498.45 192.90 54643.30 88888.00 2015-03-07 14:57:49.875 066 12498.50 192.93 54643.32 88888.00 2015-03-07 14:57:50.000 066 12498.55 192.95 54643.32 88888.00 2015-03-07 14:57:50.125 066 12498.60 193.03 54643.32 88888.00 2015-03-07 14:57:50.250 066 12498.67 193.00 54643.32 88888.00 2015-03-07 14:57:50.375 066 12498.70 192.97 54643.28 88888.00 2015-03-07 14:57:50.500 066 12498.73 193.03 54643.28 88888.00 2015-03-07 14:57:50.625 066 12498.77 193.10 54643.28 88888.00 2015-03-07 14:57:50.750 066 12498.80 193.15 54643.28 88888.00 2015-03-07 14:57:50.875 066 12498.88 193.20 54643.30 88888.00 2015-03-07 14:57:51.000 066 12499.00 193.22 54643.25 88888.00 2015-03-07 14:57:51.125 066 12499.02 193.28 54643.25 88888.00 2015-03-07 14:57:51.250 066 12499.05 193.28 54643.25 88888.00 2015-03-07 14:57:51.375 066 12499.12 193.32 54643.28 88888.00 2015-03-07 14:57:51.500 066 12499.17 193.43 54643.25 88888.00 2015-03-07 14:57:51.625 066 12499.23 193.43 54643.22 88888.00 2015-03-07 14:57:51.750 066 12499.23 193.43 54643.22 88888.00 2015-03-07 14:57:51.875 066 12499.23 193.47 54643.22 88888.00 2015-03-07 14:57:52.000 066 12499.27 193.55 54643.22 88888.00 2015-03-07 14:57:52.125 066 12499.42 193.60 54643.22 88888.00 2015-03-07 14:57:52.250 066 12499.52 193.62 54643.20 88888.00 2015-03-07 14:57:52.375 066 12499.60 193.68 54643.20 88888.00 2015-03-07 14:57:52.500 066 12499.70 193.72 54643.18 88888.00 2015-03-07 14:57:52.625 066 12499.70 193.78 54643.18 88888.00 2015-03-07 14:57:52.750 066 12499.65 193.82 54643.18 88888.00 2015-03-07 14:57:52.875 066 12499.75 193.90 54643.15 88888.00 2015-03-07 14:57:53.000 066 12499.88 193.95 54643.12 88888.00 2015-03-07 14:57:53.125 066 12499.95 193.95 54643.15 88888.00 2015-03-07 14:57:53.250 066 12500.00 193.97 54643.15 88888.00 2015-03-07 14:57:53.375 066 12500.02 194.03 54643.12 88888.00 2015-03-07 14:57:53.500 066 12500.05 194.07 54643.10 88888.00 2015-03-07 14:57:53.625 066 12500.17 194.15 54643.10 88888.00 2015-03-07 14:57:53.750 066 12500.35 194.25 54643.15 88888.00 2015-03-07 14:57:53.875 066 12500.50 194.30 54643.10 88888.00 2015-03-07 14:57:54.000 066 12500.52 194.30 54643.07 88888.00 2015-03-07 14:57:54.125 066 12500.55 194.35 54643.07 88888.00 2015-03-07 14:57:54.250 066 12500.65 194.40 54643.07 88888.00 2015-03-07 14:57:54.375 066 12500.73 194.45 54643.05 88888.00 2015-03-07 14:57:54.500 066 12500.75 194.50 54643.03 88888.00 2015-03-07 14:57:54.625 066 12500.83 194.55 54643.00 88888.00 2015-03-07 14:57:54.750 066 12500.92 194.57 54643.00 88888.00 2015-03-07 14:57:54.875 066 12500.98 194.65 54642.95 88888.00 2015-03-07 14:57:55.000 066 12501.00 194.70 54642.90 88888.00 2015-03-07 14:57:55.125 066 12501.02 194.78 54642.90 88888.00 2015-03-07 14:57:55.250 066 12501.08 194.82 54642.93 88888.00 2015-03-07 14:57:55.375 066 12501.20 194.90 54642.90 88888.00 2015-03-07 14:57:55.500 066 12501.27 194.93 54642.90 88888.00 2015-03-07 14:57:55.625 066 12501.30 195.00 54642.85 88888.00 2015-03-07 14:57:55.750 066 12501.33 195.07 54642.82 88888.00 2015-03-07 14:57:55.875 066 12501.42 195.12 54642.85 88888.00 2015-03-07 14:57:56.000 066 12501.52 195.20 54642.80 88888.00 2015-03-07 14:57:56.125 066 12501.55 195.28 54642.80 88888.00 2015-03-07 14:57:56.250 066 12501.60 195.32 54642.80 88888.00 2015-03-07 14:57:56.375 066 12501.67 195.40 54642.80 88888.00 2015-03-07 14:57:56.500 066 12501.70 195.45 54642.72 88888.00 2015-03-07 14:57:56.625 066 12501.75 195.50 54642.78 88888.00 2015-03-07 14:57:56.750 066 12501.80 195.53 54642.72 88888.00 2015-03-07 14:57:56.875 066 12501.85 195.57 54642.72 88888.00 2015-03-07 14:57:57.000 066 12501.95 195.65 54642.70 88888.00 2015-03-07 14:57:57.125 066 12501.98 195.75 54642.70 88888.00 2015-03-07 14:57:57.250 066 12501.98 195.88 54642.72 88888.00 2015-03-07 14:57:57.375 066 12502.10 195.95 54642.68 88888.00 2015-03-07 14:57:57.500 066 12502.15 196.05 54642.68 88888.00 2015-03-07 14:57:57.625 066 12502.17 196.10 54642.65 88888.00 2015-03-07 14:57:57.750 066 12502.30 196.12 54642.62 88888.00 2015-03-07 14:57:57.875 066 12502.38 196.22 54642.62 88888.00 2015-03-07 14:57:58.000 066 12502.33 196.30 54642.60 88888.00 2015-03-07 14:57:58.125 066 12502.33 196.40 54642.62 88888.00 2015-03-07 14:57:58.250 066 12502.33 196.47 54642.60 88888.00 2015-03-07 14:57:58.375 066 12502.40 196.53 54642.60 88888.00 2015-03-07 14:57:58.500 066 12502.38 196.55 54642.55 88888.00 2015-03-07 14:57:58.625 066 12502.40 196.62 54642.53 88888.00 2015-03-07 14:57:58.750 066 12502.45 196.70 54642.50 88888.00 2015-03-07 14:57:58.875 066 12502.55 196.78 54642.53 88888.00 2015-03-07 14:57:59.000 066 12502.60 196.82 54642.47 88888.00 2015-03-07 14:57:59.125 066 12502.65 196.88 54642.45 88888.00 2015-03-07 14:57:59.250 066 12502.75 196.97 54642.45 88888.00 2015-03-07 14:57:59.375 066 12502.90 197.03 54642.43 88888.00 2015-03-07 14:57:59.500 066 12502.92 197.12 54642.43 88888.00 2015-03-07 14:57:59.625 066 12502.95 197.22 54642.43 88888.00 2015-03-07 14:57:59.750 066 12503.08 197.32 54642.43 88888.00 2015-03-07 14:57:59.875 066 12503.15 197.38 54642.40 88888.00 2015-03-07 14:58:00.000 066 12503.20 197.45 54642.38 88888.00 2015-03-07 14:58:00.125 066 12503.23 197.53 54642.35 88888.00 2015-03-07 14:58:00.250 066 12503.25 197.60 54642.35 88888.00 2015-03-07 14:58:00.375 066 12503.30 197.68 54642.30 88888.00 2015-03-07 14:58:00.500 066 12503.48 197.72 54642.28 88888.00 2015-03-07 14:58:00.625 066 12503.58 197.80 54642.28 88888.00 2015-03-07 14:58:00.750 066 12503.62 197.90 54642.28 88888.00 2015-03-07 14:58:00.875 066 12503.67 198.00 54642.25 88888.00 2015-03-07 14:58:01.000 066 12503.80 198.05 54642.20 88888.00 2015-03-07 14:58:01.125 066 12503.92 198.15 54642.22 88888.00 2015-03-07 14:58:01.250 066 12503.92 198.22 54642.20 88888.00 2015-03-07 14:58:01.375 066 12504.02 198.32 54642.18 88888.00 2015-03-07 14:58:01.500 066 12504.08 198.40 54642.15 88888.00 2015-03-07 14:58:01.625 066 12504.08 198.43 54642.15 88888.00 2015-03-07 14:58:01.750 066 12504.15 198.53 54642.12 88888.00 2015-03-07 14:58:01.875 066 12504.27 198.60 54642.12 88888.00 2015-03-07 14:58:02.000 066 12504.38 198.65 54642.07 88888.00 2015-03-07 14:58:02.125 066 12504.45 198.70 54642.10 88888.00 2015-03-07 14:58:02.250 066 12504.50 198.85 54642.10 88888.00 2015-03-07 14:58:02.375 066 12504.58 198.90 54642.07 88888.00 2015-03-07 14:58:02.500 066 12504.62 198.93 54642.05 88888.00 2015-03-07 14:58:02.625 066 12504.70 199.03 54642.05 88888.00 2015-03-07 14:58:02.750 066 12504.80 199.10 54642.05 88888.00 2015-03-07 14:58:02.875 066 12504.85 199.15 54642.00 88888.00 2015-03-07 14:58:03.000 066 12504.88 199.20 54641.97 88888.00 2015-03-07 14:58:03.125 066 12504.92 199.25 54642.00 88888.00 2015-03-07 14:58:03.250 066 12505.05 199.38 54642.00 88888.00 2015-03-07 14:58:03.375 066 12505.10 199.43 54641.97 88888.00 2015-03-07 14:58:03.500 066 12505.17 199.47 54641.95 88888.00 2015-03-07 14:58:03.625 066 12505.30 199.57 54641.93 88888.00 2015-03-07 14:58:03.750 066 12505.40 199.65 54641.90 88888.00 2015-03-07 14:58:03.875 066 12505.42 199.70 54641.93 88888.00 2015-03-07 14:58:04.000 066 12505.45 199.80 54641.88 88888.00 2015-03-07 14:58:04.125 066 12505.58 199.88 54641.88 88888.00 2015-03-07 14:58:04.250 066 12505.73 199.97 54641.88 88888.00 2015-03-07 14:58:04.375 066 12505.83 200.00 54641.85 88888.00 2015-03-07 14:58:04.500 066 12505.80 200.07 54641.85 88888.00 2015-03-07 14:58:04.625 066 12505.90 200.12 54641.85 88888.00 2015-03-07 14:58:04.750 066 12506.00 200.20 54641.88 88888.00 2015-03-07 14:58:04.875 066 12506.05 200.28 54641.85 88888.00 2015-03-07 14:58:05.000 066 12506.05 200.32 54641.82 88888.00 2015-03-07 14:58:05.125 066 12506.10 200.38 54641.82 88888.00 2015-03-07 14:58:05.250 066 12506.17 200.45 54641.82 88888.00 2015-03-07 14:58:05.375 066 12506.23 200.50 54641.80 88888.00 2015-03-07 14:58:05.500 066 12506.23 200.55 54641.82 88888.00 2015-03-07 14:58:05.625 066 12506.27 200.60 54641.82 88888.00 2015-03-07 14:58:05.750 066 12506.35 200.65 54641.80 88888.00 2015-03-07 14:58:05.875 066 12506.40 200.72 54641.80 88888.00 2015-03-07 14:58:06.000 066 12506.48 200.72 54641.75 88888.00 2015-03-07 14:58:06.125 066 12506.58 200.78 54641.78 88888.00 2015-03-07 14:58:06.250 066 12506.58 200.80 54641.75 88888.00 2015-03-07 14:58:06.375 066 12506.60 200.85 54641.75 88888.00 2015-03-07 14:58:06.500 066 12506.60 200.88 54641.78 88888.00 2015-03-07 14:58:06.625 066 12506.73 200.93 54641.80 88888.00 2015-03-07 14:58:06.750 066 12506.80 200.97 54641.80 88888.00 2015-03-07 14:58:06.875 066 12506.85 201.00 54641.78 88888.00 2015-03-07 14:58:07.000 066 12506.95 201.03 54641.75 88888.00 2015-03-07 14:58:07.125 066 12507.02 201.07 54641.78 88888.00 2015-03-07 14:58:07.250 066 12506.95 201.10 54641.82 88888.00 2015-03-07 14:58:07.375 066 12507.00 201.15 54641.82 88888.00 2015-03-07 14:58:07.500 066 12507.02 201.20 54641.82 88888.00 2015-03-07 14:58:07.625 066 12507.12 201.20 54641.85 88888.00 2015-03-07 14:58:07.750 066 12507.23 201.22 54641.80 88888.00 2015-03-07 14:58:07.875 066 12507.25 201.25 54641.80 88888.00 2015-03-07 14:58:08.000 066 12507.30 201.32 54641.85 88888.00 2015-03-07 14:58:08.125 066 12507.35 201.35 54641.85 88888.00 2015-03-07 14:58:08.250 066 12507.45 201.38 54641.88 88888.00 2015-03-07 14:58:08.375 066 12507.52 201.43 54641.90 88888.00 2015-03-07 14:58:08.500 066 12507.62 201.45 54641.90 88888.00 2015-03-07 14:58:08.625 066 12507.62 201.45 54641.88 88888.00 2015-03-07 14:58:08.750 066 12507.62 201.43 54641.85 88888.00 2015-03-07 14:58:08.875 066 12507.65 201.45 54641.85 88888.00 2015-03-07 14:58:09.000 066 12507.70 201.47 54641.88 88888.00 2015-03-07 14:58:09.125 066 12507.75 201.50 54641.88 88888.00 2015-03-07 14:58:09.250 066 12507.80 201.50 54641.88 88888.00 2015-03-07 14:58:09.375 066 12507.85 201.55 54641.93 88888.00 2015-03-07 14:58:09.500 066 12507.95 201.55 54641.95 88888.00 2015-03-07 14:58:09.625 066 12508.02 201.55 54641.95 88888.00 2015-03-07 14:58:09.750 066 12508.10 201.57 54641.90 88888.00 2015-03-07 14:58:09.875 066 12508.12 201.55 54641.93 88888.00 2015-03-07 14:58:10.000 066 12508.15 201.57 54641.90 88888.00 2015-03-07 14:58:10.125 066 12508.20 201.55 54641.93 88888.00 2015-03-07 14:58:10.250 066 12508.25 201.57 54641.95 88888.00 2015-03-07 14:58:10.375 066 12508.27 201.57 54641.95 88888.00 2015-03-07 14:58:10.500 066 12508.35 201.60 54641.97 88888.00 2015-03-07 14:58:10.625 066 12508.40 201.60 54642.00 88888.00 2015-03-07 14:58:10.750 066 12508.45 201.60 54641.97 88888.00 2015-03-07 14:58:10.875 066 12508.48 201.60 54641.97 88888.00 2015-03-07 14:58:11.000 066 12508.50 201.60 54642.00 88888.00 2015-03-07 14:58:11.125 066 12508.60 201.62 54642.03 88888.00 2015-03-07 14:58:11.250 066 12508.62 201.60 54642.03 88888.00 2015-03-07 14:58:11.375 066 12508.70 201.62 54642.05 88888.00 2015-03-07 14:58:11.500 066 12508.75 201.65 54642.07 88888.00 2015-03-07 14:58:11.625 066 12508.77 201.65 54642.10 88888.00 2015-03-07 14:58:11.750 066 12508.85 201.62 54642.10 88888.00 2015-03-07 14:58:11.875 066 12508.92 201.60 54642.10 88888.00 2015-03-07 14:58:12.000 066 12508.95 201.60 54642.10 88888.00 2015-03-07 14:58:12.125 066 12509.00 201.60 54642.15 88888.00 2015-03-07 14:58:12.250 066 12508.98 201.62 54642.15 88888.00 2015-03-07 14:58:12.375 066 12509.02 201.62 54642.12 88888.00 2015-03-07 14:58:12.500 066 12509.02 201.60 54642.15 88888.00 2015-03-07 14:58:12.625 066 12509.08 201.60 54642.18 88888.00 2015-03-07 14:58:12.750 066 12509.12 201.60 54642.18 88888.00 2015-03-07 14:58:12.875 066 12509.17 201.57 54642.18 88888.00 2015-03-07 14:58:13.000 066 12509.30 201.55 54642.18 88888.00 2015-03-07 14:58:13.125 066 12509.40 201.53 54642.20 88888.00 2015-03-07 14:58:13.250 066 12509.42 201.50 54642.20 88888.00 2015-03-07 14:58:13.375 066 12509.42 201.47 54642.20 88888.00 2015-03-07 14:58:13.500 066 12509.42 201.47 54642.20 88888.00 2015-03-07 14:58:13.625 066 12509.52 201.47 54642.22 88888.00 2015-03-07 14:58:13.750 066 12509.60 201.47 54642.28 88888.00 2015-03-07 14:58:13.875 066 12509.67 201.45 54642.28 88888.00 2015-03-07 14:58:14.000 066 12509.77 201.43 54642.25 88888.00 2015-03-07 14:58:14.125 066 12509.85 201.40 54642.28 88888.00 2015-03-07 14:58:14.250 066 12509.92 201.32 54642.28 88888.00 2015-03-07 14:58:14.375 066 12510.05 201.32 54642.28 88888.00 2015-03-07 14:58:14.500 066 12510.02 201.32 54642.28 88888.00 2015-03-07 14:58:14.625 066 12510.02 201.30 54642.32 88888.00 2015-03-07 14:58:14.750 066 12510.15 201.28 54642.32 88888.00 2015-03-07 14:58:14.875 066 12510.30 201.20 54642.35 88888.00 2015-03-07 14:58:15.000 066 12510.40 201.20 54642.32 88888.00 2015-03-07 14:58:15.125 066 12510.50 201.20 54642.35 88888.00 2015-03-07 14:58:15.250 066 12510.50 201.15 54642.38 88888.00 2015-03-07 14:58:15.375 066 12510.52 201.18 54642.40 88888.00 2015-03-07 14:58:15.500 066 12510.55 201.15 54642.40 88888.00 2015-03-07 14:58:15.625 066 12510.58 201.12 54642.40 88888.00 2015-03-07 14:58:15.750 066 12510.60 201.10 54642.43 88888.00 2015-03-07 14:58:15.875 066 12510.67 201.10 54642.45 88888.00 2015-03-07 14:58:16.000 066 12510.77 201.05 54642.43 88888.00 2015-03-07 14:58:16.125 066 12510.80 201.03 54642.47 88888.00 2015-03-07 14:58:16.250 066 12510.80 201.03 54642.53 88888.00 2015-03-07 14:58:16.375 066 12510.80 201.00 54642.53 88888.00 2015-03-07 14:58:16.500 066 12510.75 201.05 54642.55 88888.00 2015-03-07 14:58:16.625 066 12510.77 201.03 54642.57 88888.00 2015-03-07 14:58:16.750 066 12510.83 201.03 54642.60 88888.00 2015-03-07 14:58:16.875 066 12510.88 201.05 54642.60 88888.00 2015-03-07 14:58:17.000 066 12510.88 201.05 54642.62 88888.00 2015-03-07 14:58:17.125 066 12510.85 201.10 54642.68 88888.00 2015-03-07 14:58:17.250 066 12510.80 201.10 54642.70 88888.00 2015-03-07 14:58:17.375 066 12510.67 201.15 54642.70 88888.00 2015-03-07 14:58:17.500 066 12510.58 201.15 54642.70 88888.00 2015-03-07 14:58:17.625 066 12510.55 201.15 54642.75 88888.00 2015-03-07 14:58:17.750 066 12510.58 201.12 54642.80 88888.00 2015-03-07 14:58:17.875 066 12510.50 201.10 54642.80 88888.00 2015-03-07 14:58:18.000 066 12510.42 201.07 54642.78 88888.00 2015-03-07 14:58:18.125 066 12510.45 201.12 54642.80 88888.00 2015-03-07 14:58:18.250 066 12510.48 201.07 54642.88 88888.00 2015-03-07 14:58:18.375 066 12510.50 201.07 54642.90 88888.00 2015-03-07 14:58:18.500 066 12510.42 201.00 54642.93 88888.00 2015-03-07 14:58:18.625 066 12510.33 200.95 54642.95 88888.00 2015-03-07 14:58:18.750 066 12510.33 200.93 54642.93 88888.00 2015-03-07 14:58:18.875 066 12510.33 200.90 54642.97 88888.00 2015-03-07 14:58:19.000 066 12510.33 200.88 54643.00 88888.00 2015-03-07 14:58:19.125 066 12510.27 200.82 54643.03 88888.00 2015-03-07 14:58:19.250 066 12510.17 200.80 54643.05 88888.00 2015-03-07 14:58:19.375 066 12510.17 200.80 54643.07 88888.00 2015-03-07 14:58:19.500 066 12510.15 200.75 54643.12 88888.00 2015-03-07 14:58:19.625 066 12510.17 200.70 54643.15 88888.00 2015-03-07 14:58:19.750 066 12510.12 200.70 54643.18 88888.00 2015-03-07 14:58:19.875 066 12510.05 200.65 54643.18 88888.00 2015-03-07 14:58:20.000 066 12510.02 200.62 54643.18 88888.00 2015-03-07 14:58:20.125 066 12510.02 200.65 54643.22 88888.00 2015-03-07 14:58:20.250 066 12509.90 200.57 54643.28 88888.00 2015-03-07 14:58:20.375 066 12509.88 200.53 54643.32 88888.00 2015-03-07 14:58:20.500 066 12509.80 200.50 54643.32 88888.00 2015-03-07 14:58:20.625 066 12509.73 200.47 54643.38 88888.00 2015-03-07 14:58:20.750 066 12509.73 200.45 54643.40 88888.00 2015-03-07 14:58:20.875 066 12509.70 200.45 54643.43 88888.00 2015-03-07 14:58:21.000 066 12509.67 200.43 54643.45 88888.00 2015-03-07 14:58:21.125 066 12509.65 200.38 54643.47 88888.00 2015-03-07 14:58:21.250 066 12509.60 200.28 54643.50 88888.00 2015-03-07 14:58:21.375 066 12509.58 200.22 54643.50 88888.00 2015-03-07 14:58:21.500 066 12509.55 200.20 54643.53 88888.00 2015-03-07 14:58:21.625 066 12509.50 200.15 54643.57 88888.00 2015-03-07 14:58:21.750 066 12509.50 200.15 54643.62 88888.00 2015-03-07 14:58:21.875 066 12509.48 200.07 54643.65 88888.00 2015-03-07 14:58:22.000 066 12509.48 200.03 54643.65 88888.00 2015-03-07 14:58:22.125 066 12509.40 200.03 54643.65 88888.00 2015-03-07 14:58:22.250 066 12509.25 199.97 54643.72 88888.00 2015-03-07 14:58:22.375 066 12509.17 199.95 54643.78 88888.00 2015-03-07 14:58:22.500 066 12509.10 199.95 54643.80 88888.00 2015-03-07 14:58:22.625 066 12509.10 199.90 54643.82 88888.00 2015-03-07 14:58:22.750 066 12509.05 199.90 54643.85 88888.00 2015-03-07 14:58:22.875 066 12508.98 199.82 54643.85 88888.00 2015-03-07 14:58:23.000 066 12508.92 199.80 54643.88 88888.00 2015-03-07 14:58:23.125 066 12508.92 199.80 54643.95 88888.00 2015-03-07 14:58:23.250 066 12508.88 199.78 54644.00 88888.00 2015-03-07 14:58:23.375 066 12508.92 199.75 54644.00 88888.00 2015-03-07 14:58:23.500 066 12508.90 199.75 54644.00 88888.00 2015-03-07 14:58:23.625 066 12508.85 199.72 54644.05 88888.00 2015-03-07 14:58:23.750 066 12508.83 199.72 54644.07 88888.00 2015-03-07 14:58:23.875 066 12508.77 199.72 54644.07 88888.00 2015-03-07 14:58:24.000 066 12508.75 199.75 54644.05 88888.00 2015-03-07 14:58:24.125 066 12508.73 199.75 54644.10 88888.00 2015-03-07 14:58:24.250 066 12508.65 199.72 54644.12 88888.00 2015-03-07 14:58:24.375 066 12508.67 199.70 54644.18 88888.00 2015-03-07 14:58:24.500 066 12508.70 199.68 54644.15 88888.00 2015-03-07 14:58:24.625 066 12508.73 199.70 54644.18 88888.00 2015-03-07 14:58:24.750 066 12508.75 199.72 54644.20 88888.00 2015-03-07 14:58:24.875 066 12508.75 199.68 54644.22 88888.00 2015-03-07 14:58:25.000 066 12508.75 199.70 54644.25 88888.00 2015-03-07 14:58:25.125 066 12508.77 199.72 54644.28 88888.00 2015-03-07 14:58:25.250 066 12508.80 199.70 54644.32 88888.00 2015-03-07 14:58:25.375 066 12508.88 199.72 54644.32 88888.00 2015-03-07 14:58:25.500 066 12508.88 199.70 54644.30 88888.00 2015-03-07 14:58:25.625 066 12508.80 199.72 54644.28 88888.00 2015-03-07 14:58:25.750 066 12508.83 199.78 54644.35 88888.00 2015-03-07 14:58:25.875 066 12508.85 199.78 54644.35 88888.00 2015-03-07 14:58:26.000 066 12508.92 199.80 54644.35 88888.00 2015-03-07 14:58:26.125 066 12508.95 199.80 54644.35 88888.00 2015-03-07 14:58:26.250 066 12508.92 199.82 54644.38 88888.00 2015-03-07 14:58:26.375 066 12508.95 199.88 54644.40 88888.00 2015-03-07 14:58:26.500 066 12509.02 199.90 54644.43 88888.00 2015-03-07 14:58:26.625 066 12509.10 199.97 54644.45 88888.00 2015-03-07 14:58:26.750 066 12509.10 200.00 54644.47 88888.00 2015-03-07 14:58:26.875 066 12509.15 200.00 54644.45 88888.00 2015-03-07 14:58:27.000 066 12509.25 200.03 54644.43 88888.00 2015-03-07 14:58:27.125 066 12509.30 200.07 54644.47 88888.00 2015-03-07 14:58:27.250 066 12509.33 200.12 54644.47 88888.00 2015-03-07 14:58:27.375 066 12509.38 200.15 54644.47 88888.00 2015-03-07 14:58:27.500 066 12509.38 200.20 54644.43 88888.00 2015-03-07 14:58:27.625 066 12509.42 200.25 54644.47 88888.00 2015-03-07 14:58:27.750 066 12509.50 200.28 54644.50 88888.00 2015-03-07 14:58:27.875 066 12509.60 200.30 54644.50 88888.00 2015-03-07 14:58:28.000 066 12509.67 200.35 54644.53 88888.00 2015-03-07 14:58:28.125 066 12509.75 200.38 54644.55 88888.00 2015-03-07 14:58:28.250 066 12509.85 200.38 54644.55 88888.00 2015-03-07 14:58:28.375 066 12509.95 200.40 54644.53 88888.00 2015-03-07 14:58:28.500 066 12509.98 200.45 54644.50 88888.00 2015-03-07 14:58:28.625 066 12510.00 200.47 54644.50 88888.00 2015-03-07 14:58:28.750 066 12510.12 200.47 54644.50 88888.00 2015-03-07 14:58:28.875 066 12510.27 200.53 54644.50 88888.00 2015-03-07 14:58:29.000 066 12510.38 200.60 54644.53 88888.00 2015-03-07 14:58:29.125 066 12510.42 200.68 54644.53 88888.00 2015-03-07 14:58:29.250 066 12510.52 200.65 54644.53 88888.00 2015-03-07 14:58:29.375 066 12510.60 200.70 54644.53 88888.00 2015-03-07 14:58:29.500 066 12510.65 200.72 54644.53 88888.00 2015-03-07 14:58:29.625 066 12510.73 200.78 54644.53 88888.00 2015-03-07 14:58:29.750 066 12510.83 200.85 54644.55 88888.00 2015-03-07 14:58:29.875 066 12510.90 200.93 54644.53 88888.00 2015-03-07 14:58:30.000 066 12511.05 201.00 54644.55 88888.00 2015-03-07 14:58:30.125 066 12511.12 201.07 54644.57 88888.00 2015-03-07 14:58:30.250 066 12511.20 201.12 54644.62 88888.00 2015-03-07 14:58:30.375 066 12511.30 201.18 54644.60 88888.00 2015-03-07 14:58:30.500 066 12511.33 201.20 54644.60 88888.00 2015-03-07 14:58:30.625 066 12511.40 201.25 54644.55 88888.00 2015-03-07 14:58:30.750 066 12511.58 201.32 54644.53 88888.00 2015-03-07 14:58:30.875 066 12511.75 201.40 54644.55 88888.00 2015-03-07 14:58:31.000 066 12511.88 201.47 54644.55 88888.00 2015-03-07 14:58:31.125 066 12511.95 201.50 54644.55 88888.00 2015-03-07 14:58:31.250 066 12512.02 201.55 54644.53 88888.00 2015-03-07 14:58:31.375 066 12512.15 201.60 54644.50 88888.00 2015-03-07 14:58:31.500 066 12512.30 201.62 54644.47 88888.00 2015-03-07 14:58:31.625 066 12512.45 201.68 54644.50 88888.00 2015-03-07 14:58:31.750 066 12512.58 201.78 54644.53 88888.00 2015-03-07 14:58:31.875 066 12512.65 201.82 54644.50 88888.00 2015-03-07 14:58:32.000 066 12512.80 201.85 54644.45 88888.00 2015-03-07 14:58:32.125 066 12512.92 201.90 54644.45 88888.00 2015-03-07 14:58:32.250 066 12513.05 201.95 54644.47 88888.00 2015-03-07 14:58:32.375 066 12513.17 202.03 54644.45 88888.00 2015-03-07 14:58:32.500 066 12513.30 202.15 54644.47 88888.00 2015-03-07 14:58:32.625 066 12513.45 202.22 54644.47 88888.00 2015-03-07 14:58:32.750 066 12513.52 202.28 54644.45 88888.00 2015-03-07 14:58:32.875 066 12513.55 202.28 54644.45 88888.00 2015-03-07 14:58:33.000 066 12513.65 202.32 54644.43 88888.00 2015-03-07 14:58:33.125 066 12513.80 202.35 54644.47 88888.00 2015-03-07 14:58:33.250 066 12513.90 202.35 54644.47 88888.00 2015-03-07 14:58:33.375 066 12514.08 202.40 54644.47 88888.00 2015-03-07 14:58:33.500 066 12514.12 202.43 54644.45 88888.00 2015-03-07 14:58:33.625 066 12514.20 202.47 54644.47 88888.00 2015-03-07 14:58:33.750 066 12514.30 202.53 54644.47 88888.00 2015-03-07 14:58:33.875 066 12514.40 202.55 54644.47 88888.00 2015-03-07 14:58:34.000 066 12514.48 202.60 54644.47 88888.00 2015-03-07 14:58:34.125 066 12514.58 202.62 54644.47 88888.00 2015-03-07 14:58:34.250 066 12514.62 202.62 54644.45 88888.00 2015-03-07 14:58:34.375 066 12514.77 202.65 54644.50 88888.00 2015-03-07 14:58:34.500 066 12514.90 202.68 54644.50 88888.00 2015-03-07 14:58:34.625 066 12515.00 202.70 54644.50 88888.00 2015-03-07 14:58:34.750 066 12515.05 202.72 54644.53 88888.00 2015-03-07 14:58:34.875 066 12515.08 202.70 54644.50 88888.00 2015-03-07 14:58:35.000 066 12515.15 202.72 54644.50 88888.00 2015-03-07 14:58:35.125 066 12515.27 202.78 54644.50 88888.00 2015-03-07 14:58:35.250 066 12515.35 202.80 54644.50 88888.00 2015-03-07 14:58:35.375 066 12515.48 202.82 54644.50 88888.00 2015-03-07 14:58:35.500 066 12515.48 202.90 54644.50 88888.00 2015-03-07 14:58:35.625 066 12515.48 202.88 54644.50 88888.00 2015-03-07 14:58:35.750 066 12515.60 202.90 54644.53 88888.00 2015-03-07 14:58:35.875 066 12515.65 202.95 54644.53 88888.00 2015-03-07 14:58:36.000 066 12515.75 202.95 54644.53 88888.00 2015-03-07 14:58:36.125 066 12515.88 203.00 54644.53 88888.00 2015-03-07 14:58:36.250 066 12515.92 202.97 54644.55 88888.00 2015-03-07 14:58:36.375 066 12516.05 202.97 54644.50 88888.00 2015-03-07 14:58:36.500 066 12516.10 203.03 54644.53 88888.00 2015-03-07 14:58:36.625 066 12516.17 203.05 54644.55 88888.00 2015-03-07 14:58:36.750 066 12516.27 203.05 54644.55 88888.00 2015-03-07 14:58:36.875 066 12516.38 203.07 54644.55 88888.00 2015-03-07 14:58:37.000 066 12516.45 203.12 54644.55 88888.00 2015-03-07 14:58:37.125 066 12516.45 203.15 54644.57 88888.00 2015-03-07 14:58:37.250 066 12516.42 203.12 54644.57 88888.00 2015-03-07 14:58:37.375 066 12516.50 203.15 54644.55 88888.00 2015-03-07 14:58:37.500 066 12516.55 203.12 54644.57 88888.00 2015-03-07 14:58:37.625 066 12516.62 203.15 54644.62 88888.00 2015-03-07 14:58:37.750 066 12516.73 203.18 54644.65 88888.00 2015-03-07 14:58:37.875 066 12516.75 203.18 54644.65 88888.00 2015-03-07 14:58:38.000 066 12516.75 203.15 54644.62 88888.00 2015-03-07 14:58:38.125 066 12516.80 203.18 54644.65 88888.00 2015-03-07 14:58:38.250 066 12516.85 203.22 54644.68 88888.00 2015-03-07 14:58:38.375 066 12516.92 203.25 54644.70 88888.00 2015-03-07 14:58:38.500 066 12517.00 203.25 54644.70 88888.00 2015-03-07 14:58:38.625 066 12517.08 203.28 54644.70 88888.00 2015-03-07 14:58:38.750 066 12517.12 203.30 54644.70 88888.00 2015-03-07 14:58:38.875 066 12517.20 203.30 54644.72 88888.00 2015-03-07 14:58:39.000 066 12517.30 203.35 54644.75 88888.00 2015-03-07 14:58:39.125 066 12517.38 203.38 54644.78 88888.00 2015-03-07 14:58:39.250 066 12517.42 203.40 54644.75 88888.00 2015-03-07 14:58:39.375 066 12517.52 203.43 54644.72 88888.00 2015-03-07 14:58:39.500 066 12517.58 203.47 54644.75 88888.00 2015-03-07 14:58:39.625 066 12517.58 203.47 54644.75 88888.00 2015-03-07 14:58:39.750 066 12517.60 203.47 54644.75 88888.00 2015-03-07 14:58:39.875 066 12517.58 203.53 54644.80 88888.00 2015-03-07 14:58:40.000 066 12517.62 203.55 54644.80 88888.00 2015-03-07 14:58:40.125 066 12517.67 203.57 54644.82 88888.00 2015-03-07 14:58:40.250 066 12517.73 203.57 54644.82 88888.00 2015-03-07 14:58:40.375 066 12517.80 203.57 54644.80 88888.00 2015-03-07 14:58:40.500 066 12517.83 203.60 54644.82 88888.00 2015-03-07 14:58:40.625 066 12517.92 203.62 54644.82 88888.00 2015-03-07 14:58:40.750 066 12518.02 203.62 54644.82 88888.00 2015-03-07 14:58:40.875 066 12518.12 203.65 54644.85 88888.00 2015-03-07 14:58:41.000 066 12518.15 203.65 54644.82 88888.00 2015-03-07 14:58:41.125 066 12518.15 203.72 54644.88 88888.00 2015-03-07 14:58:41.250 066 12518.23 203.78 54644.93 88888.00 2015-03-07 14:58:41.375 066 12518.33 203.82 54644.90 88888.00 2015-03-07 14:58:41.500 066 12518.30 203.82 54644.90 88888.00 2015-03-07 14:58:41.625 066 12518.40 203.85 54644.90 88888.00 2015-03-07 14:58:41.750 066 12518.48 203.90 54644.93 88888.00 2015-03-07 14:58:41.875 066 12518.45 203.93 54644.93 88888.00 2015-03-07 14:58:42.000 066 12518.50 203.93 54644.95 88888.00 2015-03-07 14:58:42.125 066 12518.58 203.97 54645.00 88888.00 2015-03-07 14:58:42.250 066 12518.65 203.97 54644.97 88888.00 2015-03-07 14:58:42.375 066 12518.75 204.05 54644.97 88888.00 2015-03-07 14:58:42.500 066 12518.85 204.10 54645.00 88888.00 2015-03-07 14:58:42.625 066 12518.85 204.10 54645.00 88888.00 2015-03-07 14:58:42.750 066 12518.90 204.07 54645.00 88888.00 2015-03-07 14:58:42.875 066 12518.98 204.07 54645.00 88888.00 2015-03-07 14:58:43.000 066 12519.10 204.10 54644.97 88888.00 2015-03-07 14:58:43.125 066 12519.17 204.12 54644.97 88888.00 2015-03-07 14:58:43.250 066 12519.17 204.15 54645.05 88888.00 2015-03-07 14:58:43.375 066 12519.20 204.18 54645.05 88888.00 2015-03-07 14:58:43.500 066 12519.25 204.15 54645.07 88888.00 2015-03-07 14:58:43.625 066 12519.33 204.18 54645.07 88888.00 2015-03-07 14:58:43.750 066 12519.40 204.18 54645.10 88888.00 2015-03-07 14:58:43.875 066 12519.45 204.18 54645.07 88888.00 2015-03-07 14:58:44.000 066 12519.45 204.18 54645.07 88888.00 2015-03-07 14:58:44.125 066 12519.55 204.20 54645.15 88888.00 2015-03-07 14:58:44.250 066 12519.62 204.22 54645.18 88888.00 2015-03-07 14:58:44.375 066 12519.67 204.22 54645.15 88888.00 2015-03-07 14:58:44.500 066 12519.65 204.25 54645.18 88888.00 2015-03-07 14:58:44.625 066 12519.70 204.28 54645.20 88888.00 2015-03-07 14:58:44.750 066 12519.73 204.32 54645.22 88888.00 2015-03-07 14:58:44.875 066 12519.70 204.32 54645.20 88888.00 2015-03-07 14:58:45.000 066 12519.77 204.38 54645.18 88888.00 2015-03-07 14:58:45.125 066 12519.85 204.40 54645.20 88888.00 2015-03-07 14:58:45.250 066 12519.88 204.45 54645.25 88888.00 2015-03-07 14:58:45.375 066 12519.90 204.53 54645.30 88888.00 2015-03-07 14:58:45.500 066 12519.92 204.55 54645.28 88888.00 2015-03-07 14:58:45.625 066 12519.98 204.55 54645.28 88888.00 2015-03-07 14:58:45.750 066 12520.02 204.57 54645.30 88888.00 2015-03-07 14:58:45.875 066 12520.02 204.60 54645.30 88888.00 2015-03-07 14:58:46.000 066 12519.98 204.65 54645.32 88888.00 2015-03-07 14:58:46.125 066 12520.02 204.72 54645.35 88888.00 2015-03-07 14:58:46.250 066 12520.10 204.70 54645.40 88888.00 2015-03-07 14:58:46.375 066 12520.15 204.75 54645.40 88888.00 2015-03-07 14:58:46.500 066 12520.08 204.75 54645.40 88888.00 2015-03-07 14:58:46.625 066 12520.10 204.80 54645.45 88888.00 2015-03-07 14:58:46.750 066 12520.08 204.80 54645.47 88888.00 2015-03-07 14:58:46.875 066 12520.08 204.80 54645.50 88888.00 2015-03-07 14:58:47.000 066 12520.15 204.80 54645.53 88888.00 2015-03-07 14:58:47.125 066 12520.23 204.82 54645.55 88888.00 2015-03-07 14:58:47.250 066 12520.20 204.82 54645.55 88888.00 2015-03-07 14:58:47.375 066 12520.25 204.82 54645.55 88888.00 2015-03-07 14:58:47.500 066 12520.33 204.85 54645.57 88888.00 2015-03-07 14:58:47.625 066 12520.40 204.82 54645.57 88888.00 2015-03-07 14:58:47.750 066 12520.42 204.85 54645.57 88888.00 2015-03-07 14:58:47.875 066 12520.45 204.88 54645.60 88888.00 2015-03-07 14:58:48.000 066 12520.45 204.88 54645.62 88888.00 2015-03-07 14:58:48.125 066 12520.38 204.88 54645.65 88888.00 2015-03-07 14:58:48.250 066 12520.42 204.88 54645.68 88888.00 2015-03-07 14:58:48.375 066 12520.55 204.88 54645.72 88888.00 2015-03-07 14:58:48.500 066 12520.60 204.88 54645.70 88888.00 2015-03-07 14:58:48.625 066 12520.60 204.90 54645.70 88888.00 2015-03-07 14:58:48.750 066 12520.65 204.90 54645.72 88888.00 2015-03-07 14:58:48.875 066 12520.73 204.90 54645.72 88888.00 2015-03-07 14:58:49.000 066 12520.80 204.88 54645.78 88888.00 2015-03-07 14:58:49.125 066 12520.88 204.90 54645.80 88888.00 2015-03-07 14:58:49.250 066 12520.85 204.93 54645.82 88888.00 2015-03-07 14:58:49.375 066 12520.92 204.93 54645.80 88888.00 2015-03-07 14:58:49.500 066 12521.02 204.90 54645.82 88888.00 2015-03-07 14:58:49.625 066 12521.15 204.93 54645.90 88888.00 2015-03-07 14:58:49.750 066 12521.20 204.95 54645.93 88888.00 2015-03-07 14:58:49.875 066 12521.17 204.93 54645.90 88888.00 2015-03-07 14:58:50.000 066 12521.17 204.95 54645.93 88888.00 2015-03-07 14:58:50.125 066 12521.27 204.97 54645.97 88888.00 2015-03-07 14:58:50.250 066 12521.25 204.93 54646.00 88888.00 2015-03-07 14:58:50.375 066 12521.35 204.93 54645.97 88888.00 2015-03-07 14:58:50.500 066 12521.38 204.93 54645.97 88888.00 2015-03-07 14:58:50.625 066 12521.48 204.95 54646.00 88888.00 2015-03-07 14:58:50.750 066 12521.62 204.97 54646.00 88888.00 2015-03-07 14:58:50.875 066 12521.65 204.95 54646.03 88888.00 2015-03-07 14:58:51.000 066 12521.65 204.93 54646.05 88888.00 2015-03-07 14:58:51.125 066 12521.67 204.93 54646.05 88888.00 2015-03-07 14:58:51.250 066 12521.80 204.93 54646.10 88888.00 2015-03-07 14:58:51.375 066 12521.90 204.90 54646.07 88888.00 2015-03-07 14:58:51.500 066 12521.95 204.90 54646.10 88888.00 2015-03-07 14:58:51.625 066 12522.00 204.93 54646.10 88888.00 2015-03-07 14:58:51.750 066 12522.05 204.93 54646.10 88888.00 2015-03-07 14:58:51.875 066 12522.08 204.93 54646.18 88888.00 2015-03-07 14:58:52.000 066 12522.10 204.95 54646.15 88888.00 2015-03-07 14:58:52.125 066 12522.17 204.95 54646.15 88888.00 2015-03-07 14:58:52.250 066 12522.27 204.95 54646.20 88888.00 2015-03-07 14:58:52.375 066 12522.42 204.95 54646.20 88888.00 2015-03-07 14:58:52.500 066 12522.40 204.95 54646.22 88888.00 2015-03-07 14:58:52.625 066 12522.45 204.97 54646.25 88888.00 2015-03-07 14:58:52.750 066 12522.62 205.00 54646.28 88888.00 2015-03-07 14:58:52.875 066 12522.77 205.00 54646.25 88888.00 2015-03-07 14:58:53.000 066 12522.83 204.97 54646.22 88888.00 2015-03-07 14:58:53.125 066 12522.88 204.97 54646.28 88888.00 2015-03-07 14:58:53.250 066 12522.95 205.00 54646.30 88888.00 2015-03-07 14:58:53.375 066 12523.02 205.00 54646.30 88888.00 2015-03-07 14:58:53.500 066 12523.12 205.00 54646.32 88888.00 2015-03-07 14:58:53.625 066 12523.20 205.00 54646.35 88888.00 2015-03-07 14:58:53.750 066 12523.30 205.00 54646.35 88888.00 2015-03-07 14:58:53.875 066 12523.38 204.97 54646.32 88888.00 2015-03-07 14:58:54.000 066 12523.50 204.97 54646.35 88888.00 2015-03-07 14:58:54.125 066 12523.62 204.95 54646.38 88888.00 2015-03-07 14:58:54.250 066 12523.70 204.95 54646.40 88888.00 2015-03-07 14:58:54.375 066 12523.80 204.97 54646.40 88888.00 2015-03-07 14:58:54.500 066 12523.88 204.97 54646.40 88888.00 2015-03-07 14:58:54.625 066 12523.98 204.95 54646.38 88888.00 2015-03-07 14:58:54.750 066 12524.02 204.93 54646.40 88888.00 2015-03-07 14:58:54.875 066 12524.12 204.90 54646.43 88888.00 2015-03-07 14:58:55.000 066 12524.27 204.88 54646.43 88888.00 2015-03-07 14:58:55.125 066 12524.40 204.88 54646.43 88888.00 2015-03-07 14:58:55.250 066 12524.42 204.85 54646.45 88888.00 2015-03-07 14:58:55.375 066 12524.50 204.85 54646.47 88888.00 2015-03-07 14:58:55.500 066 12524.67 204.85 54646.45 88888.00 2015-03-07 14:58:55.625 066 12524.77 204.80 54646.43 88888.00 2015-03-07 14:58:55.750 066 12524.88 204.80 54646.43 88888.00 2015-03-07 14:58:55.875 066 12524.95 204.80 54646.47 88888.00 2015-03-07 14:58:56.000 066 12524.92 204.78 54646.47 88888.00 2015-03-07 14:58:56.125 066 12524.98 204.78 54646.55 88888.00 2015-03-07 14:58:56.250 066 12525.10 204.75 54646.53 88888.00 2015-03-07 14:58:56.375 066 12525.17 204.72 54646.50 88888.00 2015-03-07 14:58:56.500 066 12525.25 204.68 54646.47 88888.00 2015-03-07 14:58:56.625 066 12525.38 204.68 54646.50 88888.00 2015-03-07 14:58:56.750 066 12525.42 204.70 54646.55 88888.00 2015-03-07 14:58:56.875 066 12525.48 204.65 54646.55 88888.00 2015-03-07 14:58:57.000 066 12525.55 204.62 54646.55 88888.00 2015-03-07 14:58:57.125 066 12525.65 204.60 54646.57 88888.00 2015-03-07 14:58:57.250 066 12525.73 204.60 54646.55 88888.00 2015-03-07 14:58:57.375 066 12525.80 204.60 54646.57 88888.00 2015-03-07 14:58:57.500 066 12525.80 204.60 54646.57 88888.00 2015-03-07 14:58:57.625 066 12525.88 204.62 54646.57 88888.00 2015-03-07 14:58:57.750 066 12526.00 204.60 54646.57 88888.00 2015-03-07 14:58:57.875 066 12526.00 204.60 54646.60 88888.00 2015-03-07 14:58:58.000 066 12526.02 204.57 54646.65 88888.00 2015-03-07 14:58:58.125 066 12526.08 204.57 54646.68 88888.00 2015-03-07 14:58:58.250 066 12526.15 204.53 54646.68 88888.00 2015-03-07 14:58:58.375 066 12526.20 204.53 54646.68 88888.00 2015-03-07 14:58:58.500 066 12526.27 204.53 54646.68 88888.00 2015-03-07 14:58:58.625 066 12526.30 204.47 54646.70 88888.00 2015-03-07 14:58:58.750 066 12526.30 204.45 54646.75 88888.00 2015-03-07 14:58:58.875 066 12526.35 204.43 54646.80 88888.00 2015-03-07 14:58:59.000 066 12526.40 204.43 54646.80 88888.00 2015-03-07 14:58:59.125 066 12526.45 204.38 54646.78 88888.00 2015-03-07 14:58:59.250 066 12526.48 204.30 54646.80 88888.00 2015-03-07 14:58:59.375 066 12526.58 204.30 54646.82 88888.00 2015-03-07 14:58:59.500 066 12526.65 204.25 54646.82 88888.00 2015-03-07 14:58:59.625 066 12526.67 204.20 54646.85 88888.00 2015-03-07 14:58:59.750 066 12526.67 204.15 54646.88 88888.00 2015-03-07 14:58:59.875 066 12526.70 204.10 54646.90 88888.00 2015-03-07 14:59:00.000 066 12526.70 204.05 54646.90 88888.00 2015-03-07 14:59:00.125 066 12526.70 203.97 54646.90 88888.00 2015-03-07 14:59:00.250 066 12526.70 203.88 54646.95 88888.00 2015-03-07 14:59:00.375 066 12526.77 203.82 54646.97 88888.00 2015-03-07 14:59:00.500 066 12526.83 203.75 54647.00 88888.00 2015-03-07 14:59:00.625 066 12526.85 203.72 54647.03 88888.00 2015-03-07 14:59:00.750 066 12526.88 203.65 54647.07 88888.00 2015-03-07 14:59:00.875 066 12526.95 203.60 54647.10 88888.00 2015-03-07 14:59:01.000 066 12526.98 203.50 54647.10 88888.00 2015-03-07 14:59:01.125 066 12527.00 203.45 54647.15 88888.00 2015-03-07 14:59:01.250 066 12526.98 203.32 54647.15 88888.00 2015-03-07 14:59:01.375 066 12527.08 203.30 54647.18 88888.00 2015-03-07 14:59:01.500 066 12527.12 203.22 54647.20 88888.00 2015-03-07 14:59:01.625 066 12527.12 203.15 54647.22 88888.00 2015-03-07 14:59:01.750 066 12527.12 203.07 54647.25 88888.00 2015-03-07 14:59:01.875 066 12527.17 203.00 54647.22 88888.00 2015-03-07 14:59:02.000 066 12527.23 202.88 54647.25 88888.00 2015-03-07 14:59:02.125 066 12527.27 202.80 54647.32 88888.00 2015-03-07 14:59:02.250 066 12527.25 202.72 54647.38 88888.00 2015-03-07 14:59:02.375 066 12527.30 202.70 54647.43 88888.00 2015-03-07 14:59:02.500 066 12527.30 202.57 54647.43 88888.00 2015-03-07 14:59:02.625 066 12527.33 202.50 54647.43 88888.00 2015-03-07 14:59:02.750 066 12527.40 202.45 54647.45 88888.00 2015-03-07 14:59:02.875 066 12527.40 202.43 54647.50 88888.00 2015-03-07 14:59:03.000 066 12527.45 202.35 54647.53 88888.00 2015-03-07 14:59:03.125 066 12527.48 202.28 54647.57 88888.00 2015-03-07 14:59:03.250 066 12527.48 202.20 54647.60 88888.00 2015-03-07 14:59:03.375 066 12527.50 202.12 54647.62 88888.00 2015-03-07 14:59:03.500 066 12527.52 202.07 54647.68 88888.00 2015-03-07 14:59:03.625 066 12527.50 202.03 54647.70 88888.00 2015-03-07 14:59:03.750 066 12527.48 201.97 54647.68 88888.00 2015-03-07 14:59:03.875 066 12527.55 201.95 54647.70 88888.00 2015-03-07 14:59:04.000 066 12527.58 201.90 54647.72 88888.00 2015-03-07 14:59:04.125 066 12527.48 201.88 54647.78 88888.00 2015-03-07 14:59:04.250 066 12527.38 201.82 54647.82 88888.00 2015-03-07 14:59:04.375 066 12527.40 201.78 54647.85 88888.00 2015-03-07 14:59:04.500 066 12527.45 201.75 54647.88 88888.00 2015-03-07 14:59:04.625 066 12527.45 201.68 54647.90 88888.00 2015-03-07 14:59:04.750 066 12527.48 201.70 54647.95 88888.00 2015-03-07 14:59:04.875 066 12527.42 201.65 54647.97 88888.00 2015-03-07 14:59:05.000 066 12527.42 201.60 54648.00 88888.00 2015-03-07 14:59:05.125 066 12527.48 201.62 54648.05 88888.00 2015-03-07 14:59:05.250 066 12527.40 201.57 54648.10 88888.00 2015-03-07 14:59:05.375 066 12527.50 201.55 54648.10 88888.00 2015-03-07 14:59:05.500 066 12527.58 201.47 54648.12 88888.00 2015-03-07 14:59:05.625 066 12527.55 201.43 54648.18 88888.00 2015-03-07 14:59:05.750 066 12527.55 201.40 54648.18 88888.00 2015-03-07 14:59:05.875 066 12527.55 201.38 54648.22 88888.00 2015-03-07 14:59:06.000 066 12527.52 201.30 54648.25 88888.00 2015-03-07 14:59:06.125 066 12527.52 201.25 54648.28 88888.00 2015-03-07 14:59:06.250 066 12527.52 201.18 54648.30 88888.00 2015-03-07 14:59:06.375 066 12527.58 201.12 54648.32 88888.00 2015-03-07 14:59:06.500 066 12527.58 201.07 54648.35 88888.00 2015-03-07 14:59:06.625 066 12527.55 201.05 54648.35 88888.00 2015-03-07 14:59:06.750 066 12527.55 201.03 54648.40 88888.00 2015-03-07 14:59:06.875 066 12527.52 200.97 54648.45 88888.00 2015-03-07 14:59:07.000 066 12527.52 200.90 54648.47 88888.00 2015-03-07 14:59:07.125 066 12527.52 200.82 54648.50 88888.00 2015-03-07 14:59:07.250 066 12527.58 200.80 54648.57 88888.00 2015-03-07 14:59:07.375 066 12527.62 200.78 54648.57 88888.00 2015-03-07 14:59:07.500 066 12527.55 200.72 54648.57 88888.00 2015-03-07 14:59:07.625 066 12527.58 200.68 54648.62 88888.00 2015-03-07 14:59:07.750 066 12527.58 200.62 54648.65 88888.00 2015-03-07 14:59:07.875 066 12527.55 200.57 54648.68 88888.00 2015-03-07 14:59:08.000 066 12527.60 200.53 54648.70 88888.00 2015-03-07 14:59:08.125 066 12527.70 200.47 54648.75 88888.00 2015-03-07 14:59:08.250 066 12527.65 200.43 54648.78 88888.00 2015-03-07 14:59:08.375 066 12527.67 200.43 54648.80 88888.00 2015-03-07 14:59:08.500 066 12527.75 200.40 54648.80 88888.00 2015-03-07 14:59:08.625 066 12527.80 200.35 54648.82 88888.00 2015-03-07 14:59:08.750 066 12527.77 200.30 54648.88 88888.00 2015-03-07 14:59:08.875 066 12527.73 200.25 54648.88 88888.00 2015-03-07 14:59:09.000 066 12527.70 200.20 54648.90 88888.00 2015-03-07 14:59:09.125 066 12527.75 200.15 54648.95 88888.00 2015-03-07 14:59:09.250 066 12527.73 200.10 54649.00 88888.00 2015-03-07 14:59:09.375 066 12527.75 200.10 54649.03 88888.00 2015-03-07 14:59:09.500 066 12527.73 200.03 54649.05 88888.00 2015-03-07 14:59:09.625 066 12527.70 199.97 54649.05 88888.00 2015-03-07 14:59:09.750 066 12527.70 199.97 54649.10 88888.00 2015-03-07 14:59:09.875 066 12527.70 199.95 54649.12 88888.00 2015-03-07 14:59:10.000 066 12527.77 199.88 54649.10 88888.00 2015-03-07 14:59:10.125 066 12527.80 199.82 54649.15 88888.00 2015-03-07 14:59:10.250 066 12527.73 199.72 54649.20 88888.00 2015-03-07 14:59:10.375 066 12527.80 199.70 54649.25 88888.00 2015-03-07 14:59:10.500 066 12527.83 199.68 54649.28 88888.00 2015-03-07 14:59:10.625 066 12527.85 199.62 54649.32 88888.00 2015-03-07 14:59:10.750 066 12527.85 199.60 54649.30 88888.00 2015-03-07 14:59:10.875 066 12527.77 199.53 54649.32 88888.00 2015-03-07 14:59:11.000 066 12527.75 199.47 54649.32 88888.00 2015-03-07 14:59:11.125 066 12527.77 199.45 54649.38 88888.00 2015-03-07 14:59:11.250 066 12527.75 199.40 54649.43 88888.00 2015-03-07 14:59:11.375 066 12527.80 199.38 54649.47 88888.00 2015-03-07 14:59:11.500 066 12527.77 199.30 54649.50 88888.00 2015-03-07 14:59:11.625 066 12527.77 199.25 54649.50 88888.00 2015-03-07 14:59:11.750 066 12527.75 199.20 54649.55 88888.00 2015-03-07 14:59:11.875 066 12527.75 199.18 54649.60 88888.00 2015-03-07 14:59:12.000 066 12527.85 199.12 54649.57 88888.00 2015-03-07 14:59:12.125 066 12527.88 199.12 54649.62 88888.00 2015-03-07 14:59:12.250 066 12527.88 199.03 54649.65 88888.00 2015-03-07 14:59:12.375 066 12527.90 199.03 54649.65 88888.00 2015-03-07 14:59:12.500 066 12527.88 199.00 54649.68 88888.00 2015-03-07 14:59:12.625 066 12527.92 199.00 54649.70 88888.00 2015-03-07 14:59:12.750 066 12527.92 199.00 54649.72 88888.00 2015-03-07 14:59:12.875 066 12527.92 198.97 54649.78 88888.00 2015-03-07 14:59:13.000 066 12527.95 198.90 54649.80 88888.00 2015-03-07 14:59:13.125 066 12527.92 198.93 54649.82 88888.00 2015-03-07 14:59:13.250 066 12527.88 198.88 54649.82 88888.00 2015-03-07 14:59:13.375 066 12527.90 198.88 54649.82 88888.00 2015-03-07 14:59:13.500 066 12527.92 198.95 54649.88 88888.00 2015-03-07 14:59:13.625 066 12527.95 198.95 54649.90 88888.00 2015-03-07 14:59:13.750 066 12527.95 198.93 54649.95 88888.00 2015-03-07 14:59:13.875 066 12527.88 198.93 54649.95 88888.00 2015-03-07 14:59:14.000 066 12527.85 198.95 54649.97 88888.00 2015-03-07 14:59:14.125 066 12527.85 198.93 54650.00 88888.00 2015-03-07 14:59:14.250 066 12527.88 198.95 54650.05 88888.00 2015-03-07 14:59:14.375 066 12527.92 198.97 54650.05 88888.00 2015-03-07 14:59:14.500 066 12527.92 198.97 54650.07 88888.00 2015-03-07 14:59:14.625 066 12527.92 199.00 54650.10 88888.00 2015-03-07 14:59:14.750 066 12527.95 199.05 54650.12 88888.00 2015-03-07 14:59:14.875 066 12527.90 199.10 54650.18 88888.00 2015-03-07 14:59:15.000 066 12527.85 199.12 54650.18 88888.00 2015-03-07 14:59:15.125 066 12527.77 199.12 54650.20 88888.00 2015-03-07 14:59:15.250 066 12527.75 199.12 54650.22 88888.00 2015-03-07 14:59:15.375 066 12527.77 199.18 54650.25 88888.00 2015-03-07 14:59:15.500 066 12527.77 199.18 54650.25 88888.00 2015-03-07 14:59:15.625 066 12527.70 199.20 54650.30 88888.00 2015-03-07 14:59:15.750 066 12527.75 199.20 54650.32 88888.00 2015-03-07 14:59:15.875 066 12527.83 199.22 54650.38 88888.00 2015-03-07 14:59:16.000 066 12527.77 199.22 54650.38 88888.00 2015-03-07 14:59:16.125 066 12527.67 199.25 54650.38 88888.00 2015-03-07 14:59:16.250 066 12527.60 199.28 54650.40 88888.00 2015-03-07 14:59:16.375 066 12527.52 199.30 54650.45 88888.00 2015-03-07 14:59:16.500 066 12527.50 199.28 54650.47 88888.00 2015-03-07 14:59:16.625 066 12527.45 199.28 54650.47 88888.00 2015-03-07 14:59:16.750 066 12527.42 199.30 54650.53 88888.00 2015-03-07 14:59:16.875 066 12527.40 199.30 54650.55 88888.00 2015-03-07 14:59:17.000 066 12527.38 199.30 54650.57 88888.00 2015-03-07 14:59:17.125 066 12527.38 199.30 54650.62 88888.00 2015-03-07 14:59:17.250 066 12527.38 199.28 54650.65 88888.00 2015-03-07 14:59:17.375 066 12527.38 199.25 54650.68 88888.00 2015-03-07 14:59:17.500 066 12527.35 199.28 54650.75 88888.00 2015-03-07 14:59:17.625 066 12527.35 199.25 54650.75 88888.00 2015-03-07 14:59:17.750 066 12527.33 199.28 54650.75 88888.00 2015-03-07 14:59:17.875 066 12527.27 199.28 54650.80 88888.00 2015-03-07 14:59:18.000 066 12527.23 199.25 54650.82 88888.00 2015-03-07 14:59:18.125 066 12527.17 199.28 54650.88 88888.00 2015-03-07 14:59:18.250 066 12527.00 199.22 54650.88 88888.00 2015-03-07 14:59:18.375 066 12527.02 199.22 54650.93 88888.00 2015-03-07 14:59:18.500 066 12527.15 199.22 54651.00 88888.00 2015-03-07 14:59:18.625 066 12527.20 199.20 54651.05 88888.00 2015-03-07 14:59:18.750 066 12527.15 199.15 54651.05 88888.00 2015-03-07 14:59:18.875 066 12527.12 199.15 54651.05 88888.00 2015-03-07 14:59:19.000 066 12527.10 199.15 54651.07 88888.00 2015-03-07 14:59:19.125 066 12527.05 199.10 54651.15 88888.00 2015-03-07 14:59:19.250 066 12527.00 199.05 54651.20 88888.00 2015-03-07 14:59:19.375 066 12526.98 199.03 54651.20 88888.00 2015-03-07 14:59:19.500 066 12526.98 199.00 54651.22 88888.00 2015-03-07 14:59:19.625 066 12526.92 198.95 54651.22 88888.00 2015-03-07 14:59:19.750 066 12526.92 198.97 54651.28 88888.00 2015-03-07 14:59:19.875 066 12526.90 198.95 54651.30 88888.00 2015-03-07 14:59:20.000 066 12526.92 198.90 54651.35 88888.00 2015-03-07 14:59:20.125 066 12526.95 198.90 54651.43 88888.00 2015-03-07 14:59:20.250 066 12526.92 198.88 54651.50 88888.00 2015-03-07 14:59:20.375 066 12526.90 198.88 54651.50 88888.00 2015-03-07 14:59:20.500 066 12526.85 198.85 54651.53 88888.00 2015-03-07 14:59:20.625 066 12526.85 198.88 54651.55 88888.00 2015-03-07 14:59:20.750 066 12526.90 198.88 54651.60 88888.00 2015-03-07 14:59:20.875 066 12526.85 198.85 54651.62 88888.00 2015-03-07 14:59:21.000 066 12526.83 198.82 54651.65 88888.00 2015-03-07 14:59:21.125 066 12526.83 198.82 54651.72 88888.00 2015-03-07 14:59:21.250 066 12526.77 198.80 54651.78 88888.00 2015-03-07 14:59:21.375 066 12526.83 198.80 54651.78 88888.00 2015-03-07 14:59:21.500 066 12526.85 198.78 54651.78 88888.00 2015-03-07 14:59:21.625 066 12526.83 198.78 54651.80 88888.00 2015-03-07 14:59:21.750 066 12526.77 198.75 54651.85 88888.00 2015-03-07 14:59:21.875 066 12526.75 198.75 54651.88 88888.00 2015-03-07 14:59:22.000 066 12526.77 198.75 54651.90 88888.00 2015-03-07 14:59:22.125 066 12526.83 198.75 54651.95 88888.00 2015-03-07 14:59:22.250 066 12526.80 198.72 54652.00 88888.00 2015-03-07 14:59:22.375 066 12526.83 198.70 54652.00 88888.00 2015-03-07 14:59:22.500 066 12526.88 198.70 54652.03 88888.00 2015-03-07 14:59:22.625 066 12526.88 198.68 54652.03 88888.00 2015-03-07 14:59:22.750 066 12526.95 198.70 54652.05 88888.00 2015-03-07 14:59:22.875 066 12526.95 198.70 54652.07 88888.00 2015-03-07 14:59:23.000 066 12526.98 198.68 54652.07 88888.00 2015-03-07 14:59:23.125 066 12527.02 198.65 54652.15 88888.00 2015-03-07 14:59:23.250 066 12526.95 198.65 54652.20 88888.00 2015-03-07 14:59:23.375 066 12526.95 198.65 54652.20 88888.00 2015-03-07 14:59:23.500 066 12527.00 198.68 54652.22 88888.00 2015-03-07 14:59:23.625 066 12527.08 198.65 54652.25 88888.00 2015-03-07 14:59:23.750 066 12527.10 198.60 54652.28 88888.00 2015-03-07 14:59:23.875 066 12527.15 198.60 54652.28 88888.00 2015-03-07 14:59:24.000 066 12527.17 198.60 54652.32 88888.00 2015-03-07 14:59:24.125 066 12527.17 198.57 54652.32 88888.00 2015-03-07 14:59:24.250 066 12527.23 198.55 54652.35 88888.00 2015-03-07 14:59:24.375 066 12527.27 198.55 54652.38 88888.00 2015-03-07 14:59:24.500 066 12527.27 198.57 54652.38 88888.00 2015-03-07 14:59:24.625 066 12527.30 198.57 54652.43 88888.00 2015-03-07 14:59:24.750 066 12527.35 198.55 54652.45 88888.00 2015-03-07 14:59:24.875 066 12527.35 198.47 54652.43 88888.00 2015-03-07 14:59:25.000 066 12527.45 198.47 54652.45 88888.00 2015-03-07 14:59:25.125 066 12527.58 198.50 54652.50 88888.00 2015-03-07 14:59:25.250 066 12527.58 198.50 54652.50 88888.00 2015-03-07 14:59:25.375 066 12527.60 198.47 54652.47 88888.00 2015-03-07 14:59:25.500 066 12527.67 198.47 54652.53 88888.00 2015-03-07 14:59:25.625 066 12527.80 198.47 54652.53 88888.00 2015-03-07 14:59:25.750 066 12527.88 198.43 54652.55 88888.00 2015-03-07 14:59:25.875 066 12527.90 198.40 54652.55 88888.00 2015-03-07 14:59:26.000 066 12527.95 198.40 54652.53 88888.00 2015-03-07 14:59:26.125 066 12527.98 198.38 54652.62 88888.00 2015-03-07 14:59:26.250 066 12527.98 198.35 54652.60 88888.00 2015-03-07 14:59:26.375 066 12528.00 198.32 54652.60 88888.00 2015-03-07 14:59:26.500 066 12528.05 198.28 54652.65 88888.00 2015-03-07 14:59:26.625 066 12528.12 198.28 54652.68 88888.00 2015-03-07 14:59:26.750 066 12528.23 198.25 54652.68 88888.00 2015-03-07 14:59:26.875 066 12528.27 198.22 54652.70 88888.00 2015-03-07 14:59:27.000 066 12528.33 198.18 54652.65 88888.00 2015-03-07 14:59:27.125 066 12528.40 198.12 54652.68 88888.00 2015-03-07 14:59:27.250 066 12528.52 198.12 54652.70 88888.00 2015-03-07 14:59:27.375 066 12528.55 198.12 54652.68 88888.00 2015-03-07 14:59:27.500 066 12528.58 198.10 54652.70 88888.00 2015-03-07 14:59:27.625 066 12528.75 198.07 54652.68 88888.00 2015-03-07 14:59:27.750 066 12528.80 198.05 54652.70 88888.00 2015-03-07 14:59:27.875 066 12528.80 198.03 54652.72 88888.00 2015-03-07 14:59:28.000 066 12528.83 197.97 54652.72 88888.00 2015-03-07 14:59:28.125 066 12528.90 197.95 54652.72 88888.00 2015-03-07 14:59:28.250 066 12529.02 197.90 54652.72 88888.00 2015-03-07 14:59:28.375 066 12529.10 197.90 54652.72 88888.00 2015-03-07 14:59:28.500 066 12529.10 197.90 54652.75 88888.00 2015-03-07 14:59:28.625 066 12529.17 197.90 54652.78 88888.00 2015-03-07 14:59:28.750 066 12529.25 197.85 54652.78 88888.00 2015-03-07 14:59:28.875 066 12529.30 197.82 54652.78 88888.00 2015-03-07 14:59:29.000 066 12529.35 197.75 54652.75 88888.00 2015-03-07 14:59:29.125 066 12529.42 197.75 54652.78 88888.00 2015-03-07 14:59:29.250 066 12529.45 197.72 54652.78 88888.00 2015-03-07 14:59:29.375 066 12529.52 197.75 54652.80 88888.00 2015-03-07 14:59:29.500 066 12529.60 197.70 54652.82 88888.00 2015-03-07 14:59:29.625 066 12529.75 197.65 54652.82 88888.00 2015-03-07 14:59:29.750 066 12529.75 197.65 54652.78 88888.00 2015-03-07 14:59:29.875 066 12529.70 197.60 54652.80 88888.00 2015-03-07 14:59:30.000 066 12529.73 197.55 54652.80 88888.00 2015-03-07 14:59:30.125 066 12529.80 197.55 54652.82 88888.00 2015-03-07 14:59:30.250 066 12529.83 197.55 54652.80 88888.00 2015-03-07 14:59:30.375 066 12529.90 197.55 54652.82 88888.00 2015-03-07 14:59:30.500 066 12529.92 197.53 54652.85 88888.00 2015-03-07 14:59:30.625 066 12529.98 197.47 54652.85 88888.00 2015-03-07 14:59:30.750 066 12530.05 197.43 54652.85 88888.00 2015-03-07 14:59:30.875 066 12530.08 197.40 54652.85 88888.00 2015-03-07 14:59:31.000 066 12530.10 197.38 54652.85 88888.00 2015-03-07 14:59:31.125 066 12530.17 197.32 54652.88 88888.00 2015-03-07 14:59:31.250 066 12530.20 197.25 54652.90 88888.00 2015-03-07 14:59:31.375 066 12530.25 197.22 54652.88 88888.00 2015-03-07 14:59:31.500 066 12530.27 197.18 54652.88 88888.00 2015-03-07 14:59:31.625 066 12530.38 197.10 54652.88 88888.00 2015-03-07 14:59:31.750 066 12530.45 197.05 54652.88 88888.00 2015-03-07 14:59:31.875 066 12530.55 196.97 54652.88 88888.00 2015-03-07 14:59:32.000 066 12530.62 196.95 54652.90 88888.00 2015-03-07 14:59:32.125 066 12530.70 196.88 54652.90 88888.00 2015-03-07 14:59:32.250 066 12530.77 196.78 54652.90 88888.00 2015-03-07 14:59:32.375 066 12530.88 196.72 54652.93 88888.00 2015-03-07 14:59:32.500 066 12530.92 196.68 54652.95 88888.00 2015-03-07 14:59:32.625 066 12530.98 196.60 54652.95 88888.00 2015-03-07 14:59:32.750 066 12531.05 196.55 54652.97 88888.00 2015-03-07 14:59:32.875 066 12531.02 196.50 54652.97 88888.00 2015-03-07 14:59:33.000 066 12531.02 196.40 54652.95 88888.00 2015-03-07 14:59:33.125 066 12531.15 196.32 54652.97 88888.00 2015-03-07 14:59:33.250 066 12531.15 196.22 54652.97 88888.00 2015-03-07 14:59:33.375 066 12531.20 196.18 54653.00 88888.00 2015-03-07 14:59:33.500 066 12531.20 196.12 54653.03 88888.00 2015-03-07 14:59:33.625 066 12531.23 196.05 54653.00 88888.00 2015-03-07 14:59:33.750 066 12531.35 196.00 54652.97 88888.00 2015-03-07 14:59:33.875 066 12531.42 195.95 54652.97 88888.00 2015-03-07 14:59:34.000 066 12531.48 195.82 54652.95 88888.00 2015-03-07 14:59:34.125 066 12531.48 195.75 54653.00 88888.00 2015-03-07 14:59:34.250 066 12531.50 195.62 54653.03 88888.00 2015-03-07 14:59:34.375 066 12531.55 195.60 54653.03 88888.00 2015-03-07 14:59:34.500 066 12531.65 195.53 54653.05 88888.00 2015-03-07 14:59:34.625 066 12531.67 195.45 54653.07 88888.00 2015-03-07 14:59:34.750 066 12531.70 195.35 54653.07 88888.00 2015-03-07 14:59:34.875 066 12531.75 195.30 54653.07 88888.00 2015-03-07 14:59:35.000 066 12531.88 195.22 54653.05 88888.00 2015-03-07 14:59:35.125 066 12531.90 195.15 54653.05 88888.00 2015-03-07 14:59:35.250 066 12531.88 195.00 54653.05 88888.00 2015-03-07 14:59:35.375 066 12531.92 194.97 54653.05 88888.00 2015-03-07 14:59:35.500 066 12531.92 194.90 54653.10 88888.00 2015-03-07 14:59:35.625 066 12531.95 194.90 54653.12 88888.00 2015-03-07 14:59:35.750 066 12531.98 194.82 54653.12 88888.00 2015-03-07 14:59:35.875 066 12532.02 194.70 54653.12 88888.00 2015-03-07 14:59:36.000 066 12532.08 194.62 54653.12 88888.00 2015-03-07 14:59:36.125 066 12532.15 194.55 54653.15 88888.00 2015-03-07 14:59:36.250 066 12532.15 194.43 54653.18 88888.00 2015-03-07 14:59:36.375 066 12532.23 194.35 54653.15 88888.00 2015-03-07 14:59:36.500 066 12532.25 194.28 54653.18 88888.00 2015-03-07 14:59:36.625 066 12532.23 194.15 54653.18 88888.00 2015-03-07 14:59:36.750 066 12532.27 194.05 54653.18 88888.00 2015-03-07 14:59:36.875 066 12532.27 193.97 54653.20 88888.00 2015-03-07 14:59:37.000 066 12532.23 193.90 54653.22 88888.00 2015-03-07 14:59:37.125 066 12532.23 193.78 54653.28 88888.00 2015-03-07 14:59:37.250 066 12532.25 193.65 54653.28 88888.00 2015-03-07 14:59:37.375 066 12532.35 193.55 54653.28 88888.00 2015-03-07 14:59:37.500 066 12532.35 193.45 54653.28 88888.00 2015-03-07 14:59:37.625 066 12532.38 193.32 54653.25 88888.00 2015-03-07 14:59:37.750 066 12532.35 193.22 54653.32 88888.00 2015-03-07 14:59:37.875 066 12532.38 193.18 54653.40 88888.00 2015-03-07 14:59:38.000 066 12532.38 193.07 54653.38 88888.00 2015-03-07 14:59:38.125 066 12532.25 192.95 54653.40 88888.00 2015-03-07 14:59:38.250 066 12532.23 192.82 54653.40 88888.00 2015-03-07 14:59:38.375 066 12532.30 192.75 54653.38 88888.00 2015-03-07 14:59:38.500 066 12532.40 192.62 54653.40 88888.00 2015-03-07 14:59:38.625 066 12532.45 192.55 54653.45 88888.00 2015-03-07 14:59:38.750 066 12532.50 192.45 54653.43 88888.00 2015-03-07 14:59:38.875 066 12532.42 192.38 54653.40 88888.00 2015-03-07 14:59:39.000 066 12532.45 192.25 54653.43 88888.00 2015-03-07 14:59:39.125 066 12532.48 192.15 54653.47 88888.00 2015-03-07 14:59:39.250 066 12532.40 192.05 54653.50 88888.00 2015-03-07 14:59:39.375 066 12532.38 192.03 54653.50 88888.00 2015-03-07 14:59:39.500 066 12532.27 191.95 54653.50 88888.00 2015-03-07 14:59:39.625 066 12532.35 191.88 54653.55 88888.00 2015-03-07 14:59:39.750 066 12532.33 191.75 54653.55 88888.00 2015-03-07 14:59:39.875 066 12532.33 191.65 54653.57 88888.00 2015-03-07 14:59:40.000 066 12532.33 191.65 54653.60 88888.00 2015-03-07 14:59:40.125 066 12532.38 191.57 54653.60 88888.00 2015-03-07 14:59:40.250 066 12532.30 191.43 54653.60 88888.00 2015-03-07 14:59:40.375 066 12532.20 191.35 54653.60 88888.00 2015-03-07 14:59:40.500 066 12532.20 191.28 54653.65 88888.00 2015-03-07 14:59:40.625 066 12532.20 191.22 54653.65 88888.00 2015-03-07 14:59:40.750 066 12532.12 191.18 54653.68 88888.00 2015-03-07 14:59:40.875 066 12532.08 191.07 54653.72 88888.00 2015-03-07 14:59:41.000 066 12532.08 191.00 54653.70 88888.00 2015-03-07 14:59:41.125 066 12532.02 190.93 54653.70 88888.00 2015-03-07 14:59:41.250 066 12532.00 190.80 54653.75 88888.00 2015-03-07 14:59:41.375 066 12531.98 190.80 54653.78 88888.00 2015-03-07 14:59:41.500 066 12531.95 190.75 54653.78 88888.00 2015-03-07 14:59:41.625 066 12531.98 190.68 54653.75 88888.00 2015-03-07 14:59:41.750 066 12531.95 190.62 54653.75 88888.00 2015-03-07 14:59:41.875 066 12531.92 190.53 54653.78 88888.00 2015-03-07 14:59:42.000 066 12531.85 190.47 54653.78 88888.00 2015-03-07 14:59:42.125 066 12531.88 190.43 54653.82 88888.00 2015-03-07 14:59:42.250 066 12531.85 190.38 54653.82 88888.00 2015-03-07 14:59:42.375 066 12531.85 190.35 54653.82 88888.00 2015-03-07 14:59:42.500 066 12531.88 190.35 54653.82 88888.00 2015-03-07 14:59:42.625 066 12531.85 190.32 54653.80 88888.00 2015-03-07 14:59:42.750 066 12531.83 190.30 54653.85 88888.00 2015-03-07 14:59:42.875 066 12531.83 190.28 54653.88 88888.00 2015-03-07 14:59:43.000 066 12531.80 190.25 54653.88 88888.00 2015-03-07 14:59:43.125 066 12531.75 190.25 54653.95 88888.00 2015-03-07 14:59:43.250 066 12531.67 190.22 54653.97 88888.00 2015-03-07 14:59:43.375 066 12531.67 190.28 54653.95 88888.00 2015-03-07 14:59:43.500 066 12531.58 190.28 54653.95 88888.00 2015-03-07 14:59:43.625 066 12531.48 190.25 54653.95 88888.00 2015-03-07 14:59:43.750 066 12531.40 190.28 54653.97 88888.00 2015-03-07 14:59:43.875 066 12531.38 190.25 54653.97 88888.00 2015-03-07 14:59:44.000 066 12531.35 190.28 54654.00 88888.00 2015-03-07 14:59:44.125 066 12531.33 190.28 54654.05 88888.00 2015-03-07 14:59:44.250 066 12531.25 190.30 54654.07 88888.00 2015-03-07 14:59:44.375 066 12531.15 190.30 54654.05 88888.00 2015-03-07 14:59:44.500 066 12531.02 190.30 54654.07 88888.00 2015-03-07 14:59:44.625 066 12530.90 190.30 54654.10 88888.00 2015-03-07 14:59:44.750 066 12530.77 190.22 54654.12 88888.00 2015-03-07 14:59:44.875 066 12530.67 190.25 54654.12 88888.00 2015-03-07 14:59:45.000 066 12530.70 190.28 54654.18 88888.00 2015-03-07 14:59:45.125 066 12530.62 190.25 54654.20 88888.00 2015-03-07 14:59:45.250 066 12530.45 190.15 54654.18 88888.00 2015-03-07 14:59:45.375 066 12530.50 190.12 54654.20 88888.00 2015-03-07 14:59:45.500 066 12530.48 190.18 54654.22 88888.00 2015-03-07 14:59:45.625 066 12530.48 190.15 54654.22 88888.00 2015-03-07 14:59:45.750 066 12530.45 190.10 54654.20 88888.00 2015-03-07 14:59:45.875 066 12530.42 190.07 54654.22 88888.00 2015-03-07 14:59:46.000 066 12530.40 190.07 54654.22 88888.00 2015-03-07 14:59:46.125 066 12530.38 190.07 54654.22 88888.00 2015-03-07 14:59:46.250 066 12530.30 190.05 54654.25 88888.00 2015-03-07 14:59:46.375 066 12530.25 190.07 54654.28 88888.00 2015-03-07 14:59:46.500 066 12530.25 190.05 54654.28 88888.00 2015-03-07 14:59:46.625 066 12530.33 190.03 54654.28 88888.00 2015-03-07 14:59:46.750 066 12530.33 190.03 54654.30 88888.00 2015-03-07 14:59:46.875 066 12530.35 190.00 54654.32 88888.00 2015-03-07 14:59:47.000 066 12530.33 190.00 54654.32 88888.00 2015-03-07 14:59:47.125 066 12530.27 190.03 54654.32 88888.00 2015-03-07 14:59:47.250 066 12530.20 189.97 54654.32 88888.00 2015-03-07 14:59:47.375 066 12530.23 190.03 54654.35 88888.00 2015-03-07 14:59:47.500 066 12530.23 190.05 54654.35 88888.00 2015-03-07 14:59:47.625 066 12530.20 190.03 54654.35 88888.00 2015-03-07 14:59:47.750 066 12530.17 190.03 54654.35 88888.00 2015-03-07 14:59:47.875 066 12530.15 190.03 54654.38 88888.00 2015-03-07 14:59:48.000 066 12530.17 190.05 54654.38 88888.00 2015-03-07 14:59:48.125 066 12530.12 190.05 54654.38 88888.00 2015-03-07 14:59:48.250 066 12530.05 190.05 54654.38 88888.00 2015-03-07 14:59:48.375 066 12530.08 190.05 54654.40 88888.00 2015-03-07 14:59:48.500 066 12530.05 190.07 54654.40 88888.00 2015-03-07 14:59:48.625 066 12529.92 190.05 54654.38 88888.00 2015-03-07 14:59:48.750 066 12529.90 190.07 54654.40 88888.00 2015-03-07 14:59:48.875 066 12529.92 190.10 54654.40 88888.00 2015-03-07 14:59:49.000 066 12529.98 190.12 54654.43 88888.00 2015-03-07 14:59:49.125 066 12529.95 190.15 54654.43 88888.00 2015-03-07 14:59:49.250 066 12529.85 190.15 54654.43 88888.00 2015-03-07 14:59:49.375 066 12529.80 190.18 54654.40 88888.00 2015-03-07 14:59:49.500 066 12529.73 190.22 54654.43 88888.00 2015-03-07 14:59:49.625 066 12529.75 190.22 54654.43 88888.00 2015-03-07 14:59:49.750 066 12529.77 190.22 54654.43 88888.00 2015-03-07 14:59:49.875 066 12529.75 190.25 54654.43 88888.00 2015-03-07 14:59:50.000 066 12529.75 190.22 54654.43 88888.00 2015-03-07 14:59:50.125 066 12529.75 190.25 54654.43 88888.00 2015-03-07 14:59:50.250 066 12529.73 190.28 54654.45 88888.00 2015-03-07 14:59:50.375 066 12529.80 190.30 54654.47 88888.00 2015-03-07 14:59:50.500 066 12529.83 190.30 54654.45 88888.00 2015-03-07 14:59:50.625 066 12529.80 190.30 54654.45 88888.00 2015-03-07 14:59:50.750 066 12529.85 190.30 54654.47 88888.00 2015-03-07 14:59:50.875 066 12529.85 190.30 54654.45 88888.00 2015-03-07 14:59:51.000 066 12529.77 190.32 54654.43 88888.00 2015-03-07 14:59:51.125 066 12529.77 190.38 54654.45 88888.00 2015-03-07 14:59:51.250 066 12529.75 190.38 54654.45 88888.00 2015-03-07 14:59:51.375 066 12529.83 190.40 54654.45 88888.00 2015-03-07 14:59:51.500 066 12529.90 190.43 54654.45 88888.00 2015-03-07 14:59:51.625 066 12529.88 190.38 54654.45 88888.00 2015-03-07 14:59:51.750 066 12529.88 190.35 54654.43 88888.00 2015-03-07 14:59:51.875 066 12529.92 190.35 54654.45 88888.00 2015-03-07 14:59:52.000 066 12529.92 190.38 54654.47 88888.00 2015-03-07 14:59:52.125 066 12529.95 190.38 54654.45 88888.00 2015-03-07 14:59:52.250 066 12529.92 190.38 54654.45 88888.00 2015-03-07 14:59:52.375 066 12529.95 190.38 54654.47 88888.00 2015-03-07 14:59:52.500 066 12529.90 190.38 54654.47 88888.00 2015-03-07 14:59:52.625 066 12529.80 190.32 54654.45 88888.00 2015-03-07 14:59:52.750 066 12529.73 190.30 54654.43 88888.00 2015-03-07 14:59:52.875 066 12529.83 190.28 54654.43 88888.00 2015-03-07 14:59:53.000 066 12529.80 190.28 54654.43 88888.00 2015-03-07 14:59:53.125 066 12529.77 190.32 54654.47 88888.00 2015-03-07 14:59:53.250 066 12529.77 190.28 54654.43 88888.00 2015-03-07 14:59:53.375 066 12529.83 190.28 54654.43 88888.00 2015-03-07 14:59:53.500 066 12529.75 190.28 54654.43 88888.00 2015-03-07 14:59:53.625 066 12529.77 190.25 54654.43 88888.00 2015-03-07 14:59:53.750 066 12529.90 190.22 54654.43 88888.00 2015-03-07 14:59:53.875 066 12529.95 190.22 54654.40 88888.00 2015-03-07 14:59:54.000 066 12529.92 190.18 54654.40 88888.00 2015-03-07 14:59:54.125 066 12529.85 190.20 54654.43 88888.00 2015-03-07 14:59:54.250 066 12529.80 190.20 54654.45 88888.00 2015-03-07 14:59:54.375 066 12529.92 190.25 54654.45 88888.00 2015-03-07 14:59:54.500 066 12530.00 190.22 54654.43 88888.00 2015-03-07 14:59:54.625 066 12530.00 190.20 54654.40 88888.00 2015-03-07 14:59:54.750 066 12529.98 190.18 54654.40 88888.00 2015-03-07 14:59:54.875 066 12529.98 190.15 54654.40 88888.00 2015-03-07 14:59:55.000 066 12530.00 190.15 54654.40 88888.00 2015-03-07 14:59:55.125 066 12530.02 190.15 54654.38 88888.00 2015-03-07 14:59:55.250 066 12529.92 190.12 54654.40 88888.00 2015-03-07 14:59:55.375 066 12529.90 190.15 54654.38 88888.00 2015-03-07 14:59:55.500 066 12529.80 190.12 54654.40 88888.00 2015-03-07 14:59:55.625 066 12529.83 190.10 54654.43 88888.00 2015-03-07 14:59:55.750 066 12529.90 190.12 54654.45 88888.00 2015-03-07 14:59:55.875 066 12529.90 190.10 54654.45 88888.00 2015-03-07 14:59:56.000 066 12529.85 190.05 54654.43 88888.00 2015-03-07 14:59:56.125 066 12529.83 190.03 54654.43 88888.00 2015-03-07 14:59:56.250 066 12529.80 190.00 54654.47 88888.00 2015-03-07 14:59:56.375 066 12529.75 189.97 54654.45 88888.00 2015-03-07 14:59:56.500 066 12529.70 189.95 54654.43 88888.00 2015-03-07 14:59:56.625 066 12529.75 189.90 54654.43 88888.00 2015-03-07 14:59:56.750 066 12529.77 189.88 54654.45 88888.00 2015-03-07 14:59:56.875 066 12529.83 189.82 54654.45 88888.00 2015-03-07 14:59:57.000 066 12529.88 189.78 54654.43 88888.00 2015-03-07 14:59:57.125 066 12529.92 189.78 54654.40 88888.00 2015-03-07 14:59:57.250 066 12529.83 189.70 54654.43 88888.00 2015-03-07 14:59:57.375 066 12529.80 189.70 54654.40 88888.00 2015-03-07 14:59:57.500 066 12529.88 189.68 54654.40 88888.00 2015-03-07 14:59:57.625 066 12529.95 189.65 54654.40 88888.00 2015-03-07 14:59:57.750 066 12530.08 189.65 54654.40 88888.00 2015-03-07 14:59:57.875 066 12530.00 189.62 54654.38 88888.00 2015-03-07 14:59:58.000 066 12529.98 189.60 54654.40 88888.00 2015-03-07 14:59:58.125 066 12530.08 189.62 54654.40 88888.00 2015-03-07 14:59:58.250 066 12530.05 189.60 54654.40 88888.00 2015-03-07 14:59:58.375 066 12530.05 189.57 54654.35 88888.00 2015-03-07 14:59:58.500 066 12530.05 189.57 54654.38 88888.00 2015-03-07 14:59:58.625 066 12530.05 189.57 54654.35 88888.00 2015-03-07 14:59:58.750 066 12530.08 189.57 54654.38 88888.00 2015-03-07 14:59:58.875 066 12530.12 189.60 54654.35 88888.00 2015-03-07 14:59:59.000 066 12530.08 189.57 54654.32 88888.00 2015-03-07 14:59:59.125 066 12530.10 189.60 54654.32 88888.00 2015-03-07 14:59:59.250 066 12530.12 189.62 54654.35 88888.00 2015-03-07 14:59:59.375 066 12530.15 189.62 54654.32 88888.00 2015-03-07 14:59:59.500 066 12530.12 189.60 54654.32 88888.00 2015-03-07 14:59:59.625 066 12530.17 189.60 54654.30 88888.00 2015-03-07 14:59:59.750 066 12530.17 189.60 54654.30 88888.00 2015-03-07 14:59:59.875 066 12530.12 189.60 54654.32 88888.00 2015-03-07 15:00:00.000 066 12530.08 189.60 54654.32 88888.00 2015-03-07 15:00:00.125 066 12530.10 189.60 54654.32 88888.00 2015-03-07 15:00:00.250 066 12530.05 189.57 54654.30 88888.00 2015-03-07 15:00:00.375 066 12530.05 189.57 54654.28 88888.00 2015-03-07 15:00:00.500 066 12530.10 189.60 54654.28 88888.00 2015-03-07 15:00:00.625 066 12530.12 189.55 54654.28 88888.00 2015-03-07 15:00:00.750 066 12530.12 189.53 54654.25 88888.00 2015-03-07 15:00:00.875 066 12530.10 189.53 54654.25 88888.00 2015-03-07 15:00:01.000 066 12530.02 189.50 54654.22 88888.00 2015-03-07 15:00:01.125 066 12529.98 189.50 54654.25 88888.00 2015-03-07 15:00:01.250 066 12530.05 189.45 54654.25 88888.00 2015-03-07 15:00:01.375 066 12530.17 189.43 54654.25 88888.00 2015-03-07 15:00:01.500 066 12530.25 189.40 54654.25 88888.00 2015-03-07 15:00:01.625 066 12530.25 189.35 54654.25 88888.00 2015-03-07 15:00:01.750 066 12530.17 189.32 54654.22 88888.00 2015-03-07 15:00:01.875 066 12530.17 189.30 54654.25 88888.00 2015-03-07 15:00:02.000 066 12530.25 189.25 54654.22 88888.00 2015-03-07 15:00:02.125 066 12530.30 189.20 54654.22 88888.00 2015-03-07 15:00:02.250 066 12530.27 189.15 54654.22 88888.00 2015-03-07 15:00:02.375 066 12530.30 189.12 54654.20 88888.00 2015-03-07 15:00:02.500 066 12530.30 189.10 54654.20 88888.00 2015-03-07 15:00:02.625 066 12530.27 189.05 54654.18 88888.00 2015-03-07 15:00:02.750 066 12530.35 189.03 54654.20 88888.00 2015-03-07 15:00:02.875 066 12530.40 188.95 54654.20 88888.00 2015-03-07 15:00:03.000 066 12530.40 188.88 54654.18 88888.00 2015-03-07 15:00:03.125 066 12530.42 188.85 54654.18 88888.00 2015-03-07 15:00:03.250 066 12530.40 188.80 54654.15 88888.00 2015-03-07 15:00:03.375 066 12530.42 188.78 54654.15 88888.00 2015-03-07 15:00:03.500 066 12530.45 188.75 54654.18 88888.00 2015-03-07 15:00:03.625 066 12530.50 188.68 54654.18 88888.00 2015-03-07 15:00:03.750 066 12530.48 188.60 54654.18 88888.00 2015-03-07 15:00:03.875 066 12530.52 188.53 54654.18 88888.00 2015-03-07 15:00:04.000 066 12530.48 188.45 54654.15 88888.00 2015-03-07 15:00:04.125 066 12530.48 188.43 54654.18 88888.00 2015-03-07 15:00:04.250 066 12530.50 188.32 54654.18 88888.00 2015-03-07 15:00:04.375 066 12530.52 188.30 54654.18 88888.00 2015-03-07 15:00:04.500 066 12530.55 188.28 54654.20 88888.00 2015-03-07 15:00:04.625 066 12530.58 188.20 54654.20 88888.00 2015-03-07 15:00:04.750 066 12530.65 188.15 54654.18 88888.00 2015-03-07 15:00:04.875 066 12530.67 188.07 54654.15 88888.00 2015-03-07 15:00:05.000 066 12530.65 188.05 54654.12 88888.00 2015-03-07 15:00:05.125 066 12530.55 187.95 54654.18 88888.00 2015-03-07 15:00:05.250 066 12530.55 187.85 54654.18 88888.00 2015-03-07 15:00:05.375 066 12530.70 187.82 54654.15 88888.00 2015-03-07 15:00:05.500 066 12530.75 187.78 54654.15 88888.00 2015-03-07 15:00:05.625 066 12530.75 187.72 54654.15 88888.00 2015-03-07 15:00:05.750 066 12530.77 187.65 54654.18 88888.00 2015-03-07 15:00:05.875 066 12530.75 187.62 54654.15 88888.00 2015-03-07 15:00:06.000 066 12530.73 187.60 54654.15 88888.00 2015-03-07 15:00:06.125 066 12530.80 187.57 54654.15 88888.00 2015-03-07 15:00:06.250 066 12530.83 187.50 54654.20 88888.00 2015-03-07 15:00:06.375 066 12530.77 187.45 54654.18 88888.00 2015-03-07 15:00:06.500 066 12530.80 187.38 54654.12 88888.00 2015-03-07 15:00:06.625 066 12530.83 187.35 54654.18 88888.00 2015-03-07 15:00:06.750 066 12530.83 187.30 54654.15 88888.00 2015-03-07 15:00:06.875 066 12530.85 187.25 54654.18 88888.00 2015-03-07 15:00:07.000 066 12530.80 187.18 54654.15 88888.00 2015-03-07 15:00:07.125 066 12530.73 187.12 54654.15 88888.00 2015-03-07 15:00:07.250 066 12530.73 187.07 54654.15 88888.00 2015-03-07 15:00:07.375 066 12530.80 187.03 54654.18 88888.00 2015-03-07 15:00:07.500 066 12530.85 186.93 54654.20 88888.00 2015-03-07 15:00:07.625 066 12530.85 186.88 54654.20 88888.00 2015-03-07 15:00:07.750 066 12530.75 186.82 54654.18 88888.00 2015-03-07 15:00:07.875 066 12530.65 186.75 54654.20 88888.00 2015-03-07 15:00:08.000 066 12530.65 186.68 54654.20 88888.00 2015-03-07 15:00:08.125 066 12530.70 186.65 54654.22 88888.00 2015-03-07 15:00:08.250 066 12530.75 186.55 54654.22 88888.00 2015-03-07 15:00:08.375 066 12530.73 186.47 54654.20 88888.00 2015-03-07 15:00:08.500 066 12530.67 186.45 54654.22 88888.00 2015-03-07 15:00:08.625 066 12530.65 186.40 54654.22 88888.00 2015-03-07 15:00:08.750 066 12530.62 186.32 54654.20 88888.00 2015-03-07 15:00:08.875 066 12530.62 186.25 54654.22 88888.00 2015-03-07 15:00:09.000 066 12530.60 186.15 54654.22 88888.00 2015-03-07 15:00:09.125 066 12530.55 186.10 54654.25 88888.00 2015-03-07 15:00:09.250 066 12530.50 186.00 54654.28 88888.00 2015-03-07 15:00:09.375 066 12530.52 185.97 54654.28 88888.00 2015-03-07 15:00:09.500 066 12530.50 185.95 54654.28 88888.00 2015-03-07 15:00:09.625 066 12530.45 185.88 54654.25 88888.00 2015-03-07 15:00:09.750 066 12530.42 185.82 54654.25 88888.00 2015-03-07 15:00:09.875 066 12530.45 185.72 54654.30 88888.00 2015-03-07 15:00:10.000 066 12530.40 185.68 54654.35 88888.00 2015-03-07 15:00:10.125 066 12530.30 185.60 54654.35 88888.00 2015-03-07 15:00:10.250 066 12530.27 185.53 54654.35 88888.00 2015-03-07 15:00:10.375 066 12530.25 185.45 54654.32 88888.00 2015-03-07 15:00:10.500 066 12530.17 185.35 54654.35 88888.00 2015-03-07 15:00:10.625 066 12530.12 185.30 54654.35 88888.00 2015-03-07 15:00:10.750 066 12530.10 185.22 54654.38 88888.00 2015-03-07 15:00:10.875 066 12530.00 185.10 54654.40 88888.00 2015-03-07 15:00:11.000 066 12529.85 185.07 54654.40 88888.00 2015-03-07 15:00:11.125 066 12529.75 185.03 54654.45 88888.00 2015-03-07 15:00:11.250 066 12529.73 184.95 54654.47 88888.00 2015-03-07 15:00:11.375 066 12529.75 184.85 54654.45 88888.00 2015-03-07 15:00:11.500 066 12529.73 184.78 54654.47 88888.00 2015-03-07 15:00:11.625 066 12529.67 184.72 54654.53 88888.00 2015-03-07 15:00:11.750 066 12529.65 184.62 54654.53 88888.00 2015-03-07 15:00:11.875 066 12529.60 184.55 54654.53 88888.00 2015-03-07 15:00:12.000 066 12529.58 184.45 54654.53 88888.00 2015-03-07 15:00:12.125 066 12529.58 184.40 54654.57 88888.00 2015-03-07 15:00:12.250 066 12529.50 184.28 54654.55 88888.00 2015-03-07 15:00:12.375 066 12529.45 184.22 54654.57 88888.00 2015-03-07 15:00:12.500 066 12529.35 184.15 54654.60 88888.00 2015-03-07 15:00:12.625 066 12529.30 184.07 54654.60 88888.00 2015-03-07 15:00:12.750 066 12529.25 184.00 54654.60 88888.00 2015-03-07 15:00:12.875 066 12529.33 183.93 54654.62 88888.00 2015-03-07 15:00:13.000 066 12529.33 183.85 54654.62 88888.00 2015-03-07 15:00:13.125 066 12529.23 183.80 54654.62 88888.00 2015-03-07 15:00:13.250 066 12529.10 183.72 54654.68 88888.00 2015-03-07 15:00:13.375 066 12529.08 183.68 54654.70 88888.00 2015-03-07 15:00:13.500 066 12529.10 183.65 54654.72 88888.00 2015-03-07 15:00:13.625 066 12529.10 183.55 54654.70 88888.00 2015-03-07 15:00:13.750 066 12529.00 183.53 54654.72 88888.00 2015-03-07 15:00:13.875 066 12528.92 183.50 54654.72 88888.00 2015-03-07 15:00:14.000 066 12528.88 183.40 54654.70 88888.00 2015-03-07 15:00:14.125 066 12528.77 183.35 54654.78 88888.00 2015-03-07 15:00:14.250 066 12528.70 183.32 54654.80 88888.00 2015-03-07 15:00:14.375 066 12528.73 183.30 54654.80 88888.00 2015-03-07 15:00:14.500 066 12528.73 183.28 54654.80 88888.00 2015-03-07 15:00:14.625 066 12528.75 183.25 54654.82 88888.00 2015-03-07 15:00:14.750 066 12528.67 183.22 54654.82 88888.00 2015-03-07 15:00:14.875 066 12528.58 183.20 54654.85 88888.00 2015-03-07 15:00:15.000 066 12528.52 183.18 54654.85 88888.00 2015-03-07 15:00:15.125 066 12528.50 183.15 54654.88 88888.00 2015-03-07 15:00:15.250 066 12528.45 183.12 54654.88 88888.00 2015-03-07 15:00:15.375 066 12528.40 183.12 54654.90 88888.00 2015-03-07 15:00:15.500 066 12528.27 183.05 54654.88 88888.00 2015-03-07 15:00:15.625 066 12528.15 183.00 54654.88 88888.00 2015-03-07 15:00:15.750 066 12528.12 183.00 54654.90 88888.00 2015-03-07 15:00:15.875 066 12528.20 182.97 54654.90 88888.00 2015-03-07 15:00:16.000 066 12528.15 182.95 54654.90 88888.00 2015-03-07 15:00:16.125 066 12528.05 182.90 54654.95 88888.00 2015-03-07 15:00:16.250 066 12527.92 182.82 54654.97 88888.00 2015-03-07 15:00:16.375 066 12527.88 182.80 54654.97 88888.00 2015-03-07 15:00:16.500 066 12527.88 182.78 54655.00 88888.00 2015-03-07 15:00:16.625 066 12527.85 182.72 54654.95 88888.00 2015-03-07 15:00:16.750 066 12527.83 182.65 54654.97 88888.00 2015-03-07 15:00:16.875 066 12527.75 182.60 54654.97 88888.00 2015-03-07 15:00:17.000 066 12527.73 182.57 54654.97 88888.00 2015-03-07 15:00:17.125 066 12527.75 182.53 54655.03 88888.00 2015-03-07 15:00:17.250 066 12527.70 182.53 54655.03 88888.00 2015-03-07 15:00:17.375 066 12527.67 182.47 54655.05 88888.00 2015-03-07 15:00:17.500 066 12527.60 182.45 54655.07 88888.00 2015-03-07 15:00:17.625 066 12527.55 182.45 54655.12 88888.00 2015-03-07 15:00:17.750 066 12527.48 182.43 54655.10 88888.00 2015-03-07 15:00:17.875 066 12527.42 182.38 54655.07 88888.00 2015-03-07 15:00:18.000 066 12527.48 182.32 54655.07 88888.00 2015-03-07 15:00:18.125 066 12527.40 182.32 54655.10 88888.00 2015-03-07 15:00:18.250 066 12527.30 182.28 54655.12 88888.00 2015-03-07 15:00:18.375 066 12527.27 182.28 54655.12 88888.00 2015-03-07 15:00:18.500 066 12527.27 182.22 54655.12 88888.00 2015-03-07 15:00:18.625 066 12527.30 182.20 54655.15 88888.00 2015-03-07 15:00:18.750 066 12527.27 182.18 54655.15 88888.00 2015-03-07 15:00:18.875 066 12527.17 182.12 54655.15 88888.00 2015-03-07 15:00:19.000 066 12527.12 182.07 54655.12 88888.00 2015-03-07 15:00:19.125 066 12527.08 182.03 54655.15 88888.00 2015-03-07 15:00:19.250 066 12526.95 182.00 54655.18 88888.00 2015-03-07 15:00:19.375 066 12526.92 181.97 54655.15 88888.00 2015-03-07 15:00:19.500 066 12526.95 181.93 54655.18 88888.00 2015-03-07 15:00:19.625 066 12526.92 181.90 54655.18 88888.00 2015-03-07 15:00:19.750 066 12526.83 181.88 54655.18 88888.00 2015-03-07 15:00:19.875 066 12526.83 181.93 54655.22 88888.00 2015-03-07 15:00:20.000 066 12526.90 181.90 54655.22 88888.00 2015-03-07 15:00:20.125 066 12526.83 181.85 54655.22 88888.00 2015-03-07 15:00:20.250 066 12526.73 181.80 54655.20 88888.00 2015-03-07 15:00:20.375 066 12526.80 181.80 54655.22 88888.00 2015-03-07 15:00:20.500 066 12526.77 181.75 54655.22 88888.00 2015-03-07 15:00:20.625 066 12526.65 181.72 54655.22 88888.00 2015-03-07 15:00:20.750 066 12526.60 181.70 54655.25 88888.00 2015-03-07 15:00:20.875 066 12526.58 181.68 54655.25 88888.00 2015-03-07 15:00:21.000 066 12526.52 181.65 54655.25 88888.00 2015-03-07 15:00:21.125 066 12526.45 181.60 54655.28 88888.00 2015-03-07 15:00:21.250 066 12526.35 181.57 54655.28 88888.00 2015-03-07 15:00:21.375 066 12526.30 181.60 54655.30 88888.00 2015-03-07 15:00:21.500 066 12526.25 181.60 54655.30 88888.00 2015-03-07 15:00:21.625 066 12526.25 181.55 54655.30 88888.00 2015-03-07 15:00:21.750 066 12526.30 181.53 54655.30 88888.00 2015-03-07 15:00:21.875 066 12526.23 181.50 54655.32 88888.00 2015-03-07 15:00:22.000 066 12526.12 181.47 54655.30 88888.00 2015-03-07 15:00:22.125 066 12526.10 181.43 54655.28 88888.00 2015-03-07 15:00:22.250 066 12526.02 181.38 54655.30 88888.00 2015-03-07 15:00:22.375 066 12526.00 181.43 54655.32 88888.00 2015-03-07 15:00:22.500 066 12525.98 181.43 54655.35 88888.00 2015-03-07 15:00:22.625 066 12526.00 181.38 54655.30 88888.00 2015-03-07 15:00:22.750 066 12525.98 181.32 54655.30 88888.00 2015-03-07 15:00:22.875 066 12525.90 181.28 54655.28 88888.00 2015-03-07 15:00:23.000 066 12525.90 181.25 54655.28 88888.00 2015-03-07 15:00:23.125 066 12525.92 181.25 54655.32 88888.00 2015-03-07 15:00:23.250 066 12525.92 181.22 54655.32 88888.00 2015-03-07 15:00:23.375 066 12525.90 181.18 54655.30 88888.00 2015-03-07 15:00:23.500 066 12525.85 181.15 54655.30 88888.00 2015-03-07 15:00:23.625 066 12525.90 181.12 54655.28 88888.00 2015-03-07 15:00:23.750 066 12525.98 181.10 54655.30 88888.00 2015-03-07 15:00:23.875 066 12525.90 181.10 54655.30 88888.00 2015-03-07 15:00:24.000 066 12525.85 181.05 54655.30 88888.00 2015-03-07 15:00:24.125 066 12525.90 181.00 54655.30 88888.00 2015-03-07 15:00:24.250 066 12525.85 180.97 54655.32 88888.00 2015-03-07 15:00:24.375 066 12525.85 180.95 54655.30 88888.00 2015-03-07 15:00:24.500 066 12525.85 180.93 54655.32 88888.00 2015-03-07 15:00:24.625 066 12525.80 180.88 54655.28 88888.00 2015-03-07 15:00:24.750 066 12525.77 180.82 54655.30 88888.00 2015-03-07 15:00:24.875 066 12525.75 180.78 54655.30 88888.00 2015-03-07 15:00:25.000 066 12525.77 180.75 54655.25 88888.00 2015-03-07 15:00:25.125 066 12525.77 180.70 54655.25 88888.00 2015-03-07 15:00:25.250 066 12525.70 180.68 54655.30 88888.00 2015-03-07 15:00:25.375 066 12525.70 180.68 54655.28 88888.00 2015-03-07 15:00:25.500 066 12525.67 180.65 54655.28 88888.00 2015-03-07 15:00:25.625 066 12525.67 180.57 54655.28 88888.00 2015-03-07 15:00:25.750 066 12525.67 180.53 54655.28 88888.00 2015-03-07 15:00:25.875 066 12525.70 180.50 54655.25 88888.00 2015-03-07 15:00:26.000 066 12525.62 180.50 54655.28 88888.00 2015-03-07 15:00:26.125 066 12525.58 180.45 54655.28 88888.00 2015-03-07 15:00:26.250 066 12525.58 180.38 54655.28 88888.00 2015-03-07 15:00:26.375 066 12525.60 180.38 54655.25 88888.00 2015-03-07 15:00:26.500 066 12525.65 180.38 54655.25 88888.00 2015-03-07 15:00:26.625 066 12525.67 180.38 54655.25 88888.00 2015-03-07 15:00:26.750 066 12525.62 180.32 54655.25 88888.00 2015-03-07 15:00:26.875 066 12525.58 180.25 54655.22 88888.00 2015-03-07 15:00:27.000 066 12525.58 180.22 54655.22 88888.00 2015-03-07 15:00:27.125 066 12525.60 180.22 54655.22 88888.00 2015-03-07 15:00:27.250 066 12525.50 180.15 54655.25 88888.00 2015-03-07 15:00:27.375 066 12525.48 180.12 54655.25 88888.00 2015-03-07 15:00:27.500 066 12525.58 180.12 54655.25 88888.00 2015-03-07 15:00:27.625 066 12525.62 180.05 54655.25 88888.00 2015-03-07 15:00:27.750 066 12525.60 180.00 54655.22 88888.00 2015-03-07 15:00:27.875 066 12525.55 179.95 54655.20 88888.00 2015-03-07 15:00:28.000 066 12525.52 179.90 54655.18 88888.00 2015-03-07 15:00:28.125 066 12525.55 179.90 54655.20 88888.00 2015-03-07 15:00:28.250 066 12525.58 179.80 54655.22 88888.00 2015-03-07 15:00:28.375 066 12525.65 179.78 54655.20 88888.00 2015-03-07 15:00:28.500 066 12525.60 179.75 54655.20 88888.00 2015-03-07 15:00:28.625 066 12525.55 179.70 54655.18 88888.00 2015-03-07 15:00:28.750 066 12525.52 179.68 54655.20 88888.00 2015-03-07 15:00:28.875 066 12525.52 179.62 54655.18 88888.00 2015-03-07 15:00:29.000 066 12525.55 179.57 54655.15 88888.00 2015-03-07 15:00:29.125 066 12525.50 179.55 54655.15 88888.00 2015-03-07 15:00:29.250 066 12525.40 179.47 54655.15 88888.00 2015-03-07 15:00:29.375 066 12525.42 179.47 54655.15 88888.00 2015-03-07 15:00:29.500 066 12525.40 179.45 54655.20 88888.00 2015-03-07 15:00:29.625 066 12525.42 179.45 54655.20 88888.00 2015-03-07 15:00:29.750 066 12525.40 179.43 54655.18 88888.00 2015-03-07 15:00:29.875 066 12525.38 179.40 54655.15 88888.00 2015-03-07 15:00:30.000 066 12525.33 179.35 54655.15 88888.00 2015-03-07 15:00:30.125 066 12525.27 179.32 54655.12 88888.00 2015-03-07 15:00:30.250 066 12525.27 179.32 54655.15 88888.00 2015-03-07 15:00:30.375 066 12525.27 179.35 54655.12 88888.00 2015-03-07 15:00:30.500 066 12525.23 179.32 54655.12 88888.00 2015-03-07 15:00:30.625 066 12525.20 179.32 54655.12 88888.00 2015-03-07 15:00:30.750 066 12525.17 179.32 54655.12 88888.00 2015-03-07 15:00:30.875 066 12525.15 179.32 54655.12 88888.00 2015-03-07 15:00:31.000 066 12525.10 179.32 54655.10 88888.00 2015-03-07 15:00:31.125 066 12525.00 179.32 54655.10 88888.00 2015-03-07 15:00:31.250 066 12524.95 179.30 54655.10 88888.00 2015-03-07 15:00:31.375 066 12525.02 179.38 54655.10 88888.00 2015-03-07 15:00:31.500 066 12525.02 179.38 54655.10 88888.00 2015-03-07 15:00:31.625 066 12525.00 179.38 54655.07 88888.00 2015-03-07 15:00:31.750 066 12524.98 179.38 54655.05 88888.00 2015-03-07 15:00:31.875 066 12524.98 179.35 54655.05 88888.00 2015-03-07 15:00:32.000 066 12524.88 179.32 54655.00 88888.00 2015-03-07 15:00:32.125 066 12524.83 179.38 54655.03 88888.00 2015-03-07 15:00:32.250 066 12524.83 179.38 54655.03 88888.00 2015-03-07 15:00:32.375 066 12524.80 179.38 54655.00 88888.00 2015-03-07 15:00:32.500 066 12524.73 179.35 54655.00 88888.00 2015-03-07 15:00:32.625 066 12524.65 179.35 54655.00 88888.00 2015-03-07 15:00:32.750 066 12524.62 179.35 54655.00 88888.00 2015-03-07 15:00:32.875 066 12524.65 179.38 54655.00 88888.00 2015-03-07 15:00:33.000 066 12524.67 179.38 54654.95 88888.00 2015-03-07 15:00:33.125 066 12524.58 179.35 54654.97 88888.00 2015-03-07 15:00:33.250 066 12524.45 179.30 54654.97 88888.00 2015-03-07 15:00:33.375 066 12524.55 179.32 54654.97 88888.00 2015-03-07 15:00:33.500 066 12524.45 179.35 54654.97 88888.00 2015-03-07 15:00:33.625 066 12524.42 179.32 54654.97 88888.00 2015-03-07 15:00:33.750 066 12524.40 179.32 54654.95 88888.00 2015-03-07 15:00:33.875 066 12524.40 179.30 54654.93 88888.00 2015-03-07 15:00:34.000 066 12524.35 179.28 54654.90 88888.00 2015-03-07 15:00:34.125 066 12524.27 179.28 54654.90 88888.00 2015-03-07 15:00:34.250 066 12524.25 179.25 54654.93 88888.00 2015-03-07 15:00:34.375 066 12524.27 179.25 54654.93 88888.00 2015-03-07 15:00:34.500 066 12524.25 179.25 54654.95 88888.00 2015-03-07 15:00:34.625 066 12524.25 179.25 54654.93 88888.00 2015-03-07 15:00:34.750 066 12524.20 179.20 54654.90 88888.00 2015-03-07 15:00:34.875 066 12524.17 179.18 54654.88 88888.00 2015-03-07 15:00:35.000 066 12524.17 179.15 54654.85 88888.00 2015-03-07 15:00:35.125 066 12524.12 179.12 54654.85 88888.00 2015-03-07 15:00:35.250 066 12524.02 179.10 54654.85 88888.00 2015-03-07 15:00:35.375 066 12524.00 179.12 54654.85 88888.00 2015-03-07 15:00:35.500 066 12524.05 179.12 54654.88 88888.00 2015-03-07 15:00:35.625 066 12524.08 179.10 54654.85 88888.00 2015-03-07 15:00:35.750 066 12524.10 179.03 54654.80 88888.00 2015-03-07 15:00:35.875 066 12524.12 178.97 54654.80 88888.00 2015-03-07 15:00:36.000 066 12524.08 179.00 54654.80 88888.00 2015-03-07 15:00:36.125 066 12524.00 178.97 54654.82 88888.00 2015-03-07 15:00:36.250 066 12523.95 178.93 54654.85 88888.00 2015-03-07 15:00:36.375 066 12523.95 178.88 54654.80 88888.00 2015-03-07 15:00:36.500 066 12523.95 178.85 54654.78 88888.00 2015-03-07 15:00:36.625 066 12524.00 178.88 54654.78 88888.00 2015-03-07 15:00:36.750 066 12523.98 178.90 54654.80 88888.00 2015-03-07 15:00:36.875 066 12524.00 178.90 54654.80 88888.00 2015-03-07 15:00:37.000 066 12524.02 178.93 54654.78 88888.00 2015-03-07 15:00:37.125 066 12524.02 178.90 54654.78 88888.00 2015-03-07 15:00:37.250 066 12523.92 178.88 54654.80 88888.00 2015-03-07 15:00:37.375 066 12523.90 178.93 54654.78 88888.00 2015-03-07 15:00:37.500 066 12523.88 178.90 54654.75 88888.00 2015-03-07 15:00:37.625 066 12523.90 178.88 54654.72 88888.00 2015-03-07 15:00:37.750 066 12523.92 178.85 54654.70 88888.00 2015-03-07 15:00:37.875 066 12523.92 178.88 54654.70 88888.00 2015-03-07 15:00:38.000 066 12523.98 178.88 54654.68 88888.00 2015-03-07 15:00:38.125 066 12524.00 178.88 54654.70 88888.00 2015-03-07 15:00:38.250 066 12523.95 178.88 54654.70 88888.00 2015-03-07 15:00:38.375 066 12523.83 178.82 54654.68 88888.00 2015-03-07 15:00:38.500 066 12523.80 178.88 54654.65 88888.00 2015-03-07 15:00:38.625 066 12523.83 178.90 54654.65 88888.00 2015-03-07 15:00:38.750 066 12523.77 178.88 54654.65 88888.00 2015-03-07 15:00:38.875 066 12523.77 178.90 54654.65 88888.00 2015-03-07 15:00:39.000 066 12523.73 178.90 54654.60 88888.00 2015-03-07 15:00:39.125 066 12523.73 178.95 54654.60 88888.00 2015-03-07 15:00:39.250 066 12523.73 178.93 54654.62 88888.00 2015-03-07 15:00:39.375 066 12523.75 178.95 54654.57 88888.00 2015-03-07 15:00:39.500 066 12523.65 178.95 54654.55 88888.00 2015-03-07 15:00:39.625 066 12523.60 179.03 54654.57 88888.00 2015-03-07 15:00:39.750 066 12523.60 179.07 54654.55 88888.00 2015-03-07 15:00:39.875 066 12523.55 179.10 54654.53 88888.00 2015-03-07 15:00:40.000 066 12523.48 179.12 54654.50 88888.00 2015-03-07 15:00:40.125 066 12523.45 179.18 54654.53 88888.00 2015-03-07 15:00:40.250 066 12523.35 179.20 54654.53 88888.00 2015-03-07 15:00:40.375 066 12523.35 179.20 54654.50 88888.00 2015-03-07 15:00:40.500 066 12523.27 179.25 54654.50 88888.00 2015-03-07 15:00:40.625 066 12523.23 179.25 54654.50 88888.00 2015-03-07 15:00:40.750 066 12523.33 179.25 54654.50 88888.00 2015-03-07 15:00:40.875 066 12523.33 179.22 54654.45 88888.00 2015-03-07 15:00:41.000 066 12523.27 179.22 54654.45 88888.00 2015-03-07 15:00:41.125 066 12523.25 179.25 54654.45 88888.00 2015-03-07 15:00:41.250 066 12523.23 179.20 54654.43 88888.00 2015-03-07 15:00:41.375 066 12523.23 179.20 54654.40 88888.00 2015-03-07 15:00:41.500 066 12523.25 179.25 54654.38 88888.00 2015-03-07 15:00:41.625 066 12523.25 179.22 54654.38 88888.00 2015-03-07 15:00:41.750 066 12523.23 179.25 54654.38 88888.00 2015-03-07 15:00:41.875 066 12523.17 179.22 54654.40 88888.00 2015-03-07 15:00:42.000 066 12523.17 179.22 54654.40 88888.00 2015-03-07 15:00:42.125 066 12523.17 179.22 54654.38 88888.00 2015-03-07 15:00:42.250 066 12523.20 179.20 54654.35 88888.00 2015-03-07 15:00:42.375 066 12523.20 179.20 54654.35 88888.00 2015-03-07 15:00:42.500 066 12523.08 179.22 54654.32 88888.00 2015-03-07 15:00:42.625 066 12523.05 179.20 54654.30 88888.00 2015-03-07 15:00:42.750 066 12523.10 179.15 54654.28 88888.00 2015-03-07 15:00:42.875 066 12523.17 179.12 54654.28 88888.00 2015-03-07 15:00:43.000 066 12523.20 179.12 54654.22 88888.00 2015-03-07 15:00:43.125 066 12523.23 179.15 54654.25 88888.00 2015-03-07 15:00:43.250 066 12523.30 179.05 54654.22 88888.00 2015-03-07 15:00:43.375 066 12523.33 179.07 54654.22 88888.00 2015-03-07 15:00:43.500 066 12523.40 179.05 54654.22 88888.00 2015-03-07 15:00:43.625 066 12523.45 179.03 54654.20 88888.00 2015-03-07 15:00:43.750 066 12523.45 179.03 54654.18 88888.00 2015-03-07 15:00:43.875 066 12523.48 179.00 54654.12 88888.00 2015-03-07 15:00:44.000 066 12523.52 178.97 54654.10 88888.00 2015-03-07 15:00:44.125 066 12523.55 178.93 54654.10 88888.00 2015-03-07 15:00:44.250 066 12523.45 178.93 54654.12 88888.00 2015-03-07 15:00:44.375 066 12523.50 178.93 54654.10 88888.00 2015-03-07 15:00:44.500 066 12523.52 178.93 54654.07 88888.00 2015-03-07 15:00:44.625 066 12523.45 178.88 54654.07 88888.00 2015-03-07 15:00:44.750 066 12523.45 178.90 54654.07 88888.00 2015-03-07 15:00:44.875 066 12523.52 178.88 54654.05 88888.00 2015-03-07 15:00:45.000 066 12523.50 178.80 54654.05 88888.00 2015-03-07 15:00:45.125 066 12523.50 178.82 54654.05 88888.00 2015-03-07 15:00:45.250 066 12523.50 178.78 54654.05 88888.00 2015-03-07 15:00:45.375 066 12523.58 178.78 54654.00 88888.00 2015-03-07 15:00:45.500 066 12523.60 178.75 54653.95 88888.00 2015-03-07 15:00:45.625 066 12523.60 178.72 54653.95 88888.00 2015-03-07 15:00:45.750 066 12523.52 178.70 54653.95 88888.00 2015-03-07 15:00:45.875 066 12523.50 178.68 54653.95 88888.00 2015-03-07 15:00:46.000 066 12523.55 178.68 54653.95 88888.00 2015-03-07 15:00:46.125 066 12523.55 178.65 54653.95 88888.00 2015-03-07 15:00:46.250 066 12523.45 178.68 54653.95 88888.00 2015-03-07 15:00:46.375 066 12523.45 178.68 54653.95 88888.00 2015-03-07 15:00:46.500 066 12523.48 178.68 54653.90 88888.00 2015-03-07 15:00:46.625 066 12523.48 178.65 54653.88 88888.00 2015-03-07 15:00:46.750 066 12523.52 178.60 54653.88 88888.00 2015-03-07 15:00:46.875 066 12523.55 178.65 54653.90 88888.00 2015-03-07 15:00:47.000 066 12523.50 178.62 54653.88 88888.00 2015-03-07 15:00:47.125 066 12523.40 178.57 54653.85 88888.00 2015-03-07 15:00:47.250 066 12523.42 178.55 54653.88 88888.00 2015-03-07 15:00:47.375 066 12523.42 178.53 54653.82 88888.00 2015-03-07 15:00:47.500 066 12523.40 178.53 54653.82 88888.00 2015-03-07 15:00:47.625 066 12523.35 178.50 54653.80 88888.00 2015-03-07 15:00:47.750 066 12523.27 178.50 54653.78 88888.00 2015-03-07 15:00:47.875 066 12523.27 178.50 54653.78 88888.00 2015-03-07 15:00:48.000 066 12523.27 178.47 54653.70 88888.00 2015-03-07 15:00:48.125 066 12523.25 178.47 54653.72 88888.00 2015-03-07 15:00:48.250 066 12523.23 178.43 54653.75 88888.00 2015-03-07 15:00:48.375 066 12523.23 178.43 54653.72 88888.00 2015-03-07 15:00:48.500 066 12523.23 178.43 54653.75 88888.00 2015-03-07 15:00:48.625 066 12523.17 178.40 54653.70 88888.00 2015-03-07 15:00:48.750 066 12523.10 178.38 54653.68 88888.00 2015-03-07 15:00:48.875 066 12523.05 178.40 54653.68 88888.00 2015-03-07 15:00:49.000 066 12523.05 178.38 54653.68 88888.00 2015-03-07 15:00:49.125 066 12523.10 178.40 54653.70 88888.00 2015-03-07 15:00:49.250 066 12523.10 178.40 54653.72 88888.00 2015-03-07 15:00:49.375 066 12523.10 178.40 54653.72 88888.00 2015-03-07 15:00:49.500 066 12523.10 178.43 54653.70 88888.00 2015-03-07 15:00:49.625 066 12523.10 178.43 54653.68 88888.00 2015-03-07 15:00:49.750 066 12523.08 178.45 54653.68 88888.00 2015-03-07 15:00:49.875 066 12523.10 178.47 54653.68 88888.00 2015-03-07 15:00:50.000 066 12523.02 178.45 54653.68 88888.00 2015-03-07 15:00:50.125 066 12522.90 178.47 54653.68 88888.00 2015-03-07 15:00:50.250 066 12522.90 178.50 54653.68 88888.00 2015-03-07 15:00:50.375 066 12522.88 178.55 54653.65 88888.00 2015-03-07 15:00:50.500 066 12522.88 178.57 54653.62 88888.00 2015-03-07 15:00:50.625 066 12522.88 178.57 54653.60 88888.00 2015-03-07 15:00:50.750 066 12522.83 178.60 54653.57 88888.00 2015-03-07 15:00:50.875 066 12522.73 178.60 54653.60 88888.00 2015-03-07 15:00:51.000 066 12522.70 178.68 54653.60 88888.00 2015-03-07 15:00:51.125 066 12522.70 178.70 54653.57 88888.00 2015-03-07 15:00:51.250 066 12522.70 178.72 54653.57 88888.00 2015-03-07 15:00:51.375 066 12522.75 178.75 54653.55 88888.00 2015-03-07 15:00:51.500 066 12522.70 178.78 54653.55 88888.00 2015-03-07 15:00:51.625 066 12522.67 178.80 54653.53 88888.00 2015-03-07 15:00:51.750 066 12522.60 178.85 54653.55 88888.00 2015-03-07 15:00:51.875 066 12522.62 178.85 54653.55 88888.00 2015-03-07 15:00:52.000 066 12522.60 178.88 54653.53 88888.00 2015-03-07 15:00:52.125 066 12522.52 178.85 54653.53 88888.00 2015-03-07 15:00:52.250 066 12522.52 178.85 54653.47 88888.00 2015-03-07 15:00:52.375 066 12522.50 178.90 54653.45 88888.00 2015-03-07 15:00:52.500 066 12522.48 178.90 54653.45 88888.00 2015-03-07 15:00:52.625 066 12522.42 178.95 54653.47 88888.00 2015-03-07 15:00:52.750 066 12522.42 179.00 54653.47 88888.00 2015-03-07 15:00:52.875 066 12522.35 179.00 54653.47 88888.00 2015-03-07 15:00:53.000 066 12522.40 179.00 54653.45 88888.00 2015-03-07 15:00:53.125 066 12522.45 179.05 54653.45 88888.00 2015-03-07 15:00:53.250 066 12522.40 179.00 54653.45 88888.00 2015-03-07 15:00:53.375 066 12522.38 179.00 54653.40 88888.00 2015-03-07 15:00:53.500 066 12522.35 179.00 54653.40 88888.00 2015-03-07 15:00:53.625 066 12522.40 179.03 54653.40 88888.00 2015-03-07 15:00:53.750 066 12522.40 179.03 54653.40 88888.00 2015-03-07 15:00:53.875 066 12522.42 179.07 54653.43 88888.00 2015-03-07 15:00:54.000 066 12522.38 179.07 54653.40 88888.00 2015-03-07 15:00:54.125 066 12522.33 179.07 54653.38 88888.00 2015-03-07 15:00:54.250 066 12522.27 179.07 54653.32 88888.00 2015-03-07 15:00:54.375 066 12522.25 179.10 54653.32 88888.00 2015-03-07 15:00:54.500 066 12522.25 179.12 54653.35 88888.00 2015-03-07 15:00:54.625 066 12522.27 179.15 54653.35 88888.00 2015-03-07 15:00:54.750 066 12522.20 179.18 54653.35 88888.00 2015-03-07 15:00:54.875 066 12522.17 179.20 54653.38 88888.00 2015-03-07 15:00:55.000 066 12522.23 179.22 54653.38 88888.00 2015-03-07 15:00:55.125 066 12522.23 179.22 54653.35 88888.00 2015-03-07 15:00:55.250 066 12522.10 179.22 54653.38 88888.00 2015-03-07 15:00:55.375 066 12522.05 179.22 54653.35 88888.00 2015-03-07 15:00:55.500 066 12522.02 179.28 54653.32 88888.00 2015-03-07 15:00:55.625 066 12522.00 179.28 54653.30 88888.00 2015-03-07 15:00:55.750 066 12522.00 179.32 54653.30 88888.00 2015-03-07 15:00:55.875 066 12522.00 179.32 54653.28 88888.00 2015-03-07 15:00:56.000 066 12521.92 179.32 54653.25 88888.00 2015-03-07 15:00:56.125 066 12521.85 179.30 54653.28 88888.00 2015-03-07 15:00:56.250 066 12521.80 179.30 54653.28 88888.00 2015-03-07 15:00:56.375 066 12521.83 179.30 54653.25 88888.00 2015-03-07 15:00:56.500 066 12521.77 179.35 54653.28 88888.00 2015-03-07 15:00:56.625 066 12521.70 179.32 54653.25 88888.00 2015-03-07 15:00:56.750 066 12521.67 179.32 54653.28 88888.00 2015-03-07 15:00:56.875 066 12521.65 179.35 54653.25 88888.00 2015-03-07 15:00:57.000 066 12521.60 179.40 54653.20 88888.00 2015-03-07 15:00:57.125 066 12521.58 179.40 54653.22 88888.00 2015-03-07 15:00:57.250 066 12521.58 179.38 54653.22 88888.00 2015-03-07 15:00:57.375 066 12521.60 179.38 54653.20 88888.00 2015-03-07 15:00:57.500 066 12521.58 179.45 54653.20 88888.00 2015-03-07 15:00:57.625 066 12521.58 179.55 54653.22 88888.00 2015-03-07 15:00:57.750 066 12521.55 179.57 54653.20 88888.00 2015-03-07 15:00:57.875 066 12521.52 179.57 54653.20 88888.00 2015-03-07 15:00:58.000 066 12521.40 179.57 54653.18 88888.00 2015-03-07 15:00:58.125 066 12521.30 179.62 54653.20 88888.00 2015-03-07 15:00:58.250 066 12521.30 179.60 54653.20 88888.00 2015-03-07 15:00:58.375 066 12521.38 179.62 54653.18 88888.00 2015-03-07 15:00:58.500 066 12521.38 179.65 54653.15 88888.00 2015-03-07 15:00:58.625 066 12521.30 179.65 54653.18 88888.00 2015-03-07 15:00:58.750 066 12521.30 179.62 54653.12 88888.00 2015-03-07 15:00:58.875 066 12521.33 179.68 54653.12 88888.00 2015-03-07 15:00:59.000 066 12521.35 179.70 54653.12 88888.00 2015-03-07 15:00:59.125 066 12521.27 179.70 54653.10 88888.00 2015-03-07 15:00:59.250 066 12521.23 179.68 54653.10 88888.00 2015-03-07 15:00:59.375 066 12521.23 179.70 54653.10 88888.00 2015-03-07 15:00:59.500 066 12521.20 179.72 54653.10 88888.00 2015-03-07 15:00:59.625 066 12521.20 179.70 54653.10 88888.00 2015-03-07 15:00:59.750 066 12521.23 179.78 54653.12 88888.00 2015-03-07 15:00:59.875 066 12521.17 179.75 54653.10 88888.00 2015-03-07 15:01:00.000 066 12521.20 179.75 54653.12 88888.00 2015-03-07 15:01:00.125 066 12521.15 179.75 54653.12 88888.00 2015-03-07 15:01:00.250 066 12521.10 179.78 54653.10 88888.00 2015-03-07 15:01:00.375 066 12521.15 179.82 54653.10 88888.00 2015-03-07 15:01:00.500 066 12521.15 179.85 54653.07 88888.00 2015-03-07 15:01:00.625 066 12521.17 179.88 54653.07 88888.00 2015-03-07 15:01:00.750 066 12521.15 179.90 54653.07 88888.00 2015-03-07 15:01:00.875 066 12521.08 179.93 54653.07 88888.00 2015-03-07 15:01:01.000 066 12521.00 179.93 54653.05 88888.00 2015-03-07 15:01:01.125 066 12521.00 179.95 54653.07 88888.00 2015-03-07 15:01:01.250 066 12521.05 179.97 54653.07 88888.00 2015-03-07 15:01:01.375 066 12521.05 180.00 54653.07 88888.00 2015-03-07 15:01:01.500 066 12521.00 180.03 54653.05 88888.00 2015-03-07 15:01:01.625 066 12520.95 180.03 54653.05 88888.00 2015-03-07 15:01:01.750 066 12520.88 180.05 54653.03 88888.00 2015-03-07 15:01:01.875 066 12520.85 180.07 54653.03 88888.00 2015-03-07 15:01:02.000 066 12520.90 180.10 54652.97 88888.00 2015-03-07 15:01:02.125 066 12520.90 180.10 54653.00 88888.00 2015-03-07 15:01:02.250 066 12520.88 180.15 54653.05 88888.00 2015-03-07 15:01:02.375 066 12520.88 180.20 54653.05 88888.00 2015-03-07 15:01:02.500 066 12520.88 180.22 54653.05 88888.00 2015-03-07 15:01:02.625 066 12520.80 180.20 54653.03 88888.00 2015-03-07 15:01:02.750 066 12520.62 180.25 54653.03 88888.00 2015-03-07 15:01:02.875 066 12520.52 180.30 54653.05 88888.00 2015-03-07 15:01:03.000 066 12520.50 180.32 54653.00 88888.00 2015-03-07 15:01:03.125 066 12520.42 180.32 54653.03 88888.00 2015-03-07 15:01:03.250 066 12520.27 180.32 54653.05 88888.00 2015-03-07 15:01:03.375 066 12520.20 180.35 54653.05 88888.00 2015-03-07 15:01:03.500 066 12520.17 180.38 54653.05 88888.00 2015-03-07 15:01:03.625 066 12520.10 180.40 54653.07 88888.00 2015-03-07 15:01:03.750 066 12520.02 180.40 54653.05 88888.00 2015-03-07 15:01:03.875 066 12519.90 180.43 54653.05 88888.00 2015-03-07 15:01:04.000 066 12519.75 180.43 54653.03 88888.00 2015-03-07 15:01:04.125 066 12519.62 180.43 54653.05 88888.00 2015-03-07 15:01:04.250 066 12519.55 180.43 54653.05 88888.00 2015-03-07 15:01:04.375 066 12519.50 180.45 54653.07 88888.00 2015-03-07 15:01:04.500 066 12519.45 180.43 54653.07 88888.00 2015-03-07 15:01:04.625 066 12519.48 180.40 54653.10 88888.00 2015-03-07 15:01:04.750 066 12519.40 180.40 54653.10 88888.00 2015-03-07 15:01:04.875 066 12519.33 180.40 54653.12 88888.00 2015-03-07 15:01:05.000 066 12519.30 180.35 54653.12 88888.00 2015-03-07 15:01:05.125 066 12519.25 180.30 54653.12 88888.00 2015-03-07 15:01:05.250 066 12519.15 180.30 54653.15 88888.00 2015-03-07 15:01:05.375 066 12519.17 180.35 54653.15 88888.00 2015-03-07 15:01:05.500 066 12519.12 180.32 54653.12 88888.00 2015-03-07 15:01:05.625 066 12519.10 180.35 54653.12 88888.00 2015-03-07 15:01:05.750 066 12519.12 180.35 54653.12 88888.00 2015-03-07 15:01:05.875 066 12519.08 180.35 54653.10 88888.00 2015-03-07 15:01:06.000 066 12518.98 180.35 54653.10 88888.00 2015-03-07 15:01:06.125 066 12518.98 180.38 54653.15 88888.00 2015-03-07 15:01:06.250 066 12518.88 180.38 54653.18 88888.00 2015-03-07 15:01:06.375 066 12518.83 180.32 54653.12 88888.00 2015-03-07 15:01:06.500 066 12518.83 180.38 54653.12 88888.00 2015-03-07 15:01:06.625 066 12518.83 180.38 54653.10 88888.00 2015-03-07 15:01:06.750 066 12518.85 180.40 54653.15 88888.00 2015-03-07 15:01:06.875 066 12518.83 180.43 54653.15 88888.00 2015-03-07 15:01:07.000 066 12518.75 180.45 54653.15 88888.00 2015-03-07 15:01:07.125 066 12518.75 180.45 54653.15 88888.00 2015-03-07 15:01:07.250 066 12518.75 180.43 54653.15 88888.00 2015-03-07 15:01:07.375 066 12518.73 180.45 54653.15 88888.00 2015-03-07 15:01:07.500 066 12518.65 180.47 54653.15 88888.00 2015-03-07 15:01:07.625 066 12518.62 180.50 54653.15 88888.00 2015-03-07 15:01:07.750 066 12518.67 180.53 54653.15 88888.00 2015-03-07 15:01:07.875 066 12518.65 180.53 54653.15 88888.00 2015-03-07 15:01:08.000 066 12518.65 180.55 54653.12 88888.00 2015-03-07 15:01:08.125 066 12518.62 180.55 54653.12 88888.00 2015-03-07 15:01:08.250 066 12518.62 180.55 54653.12 88888.00 2015-03-07 15:01:08.375 066 12518.65 180.60 54653.18 88888.00 2015-03-07 15:01:08.500 066 12518.58 180.62 54653.15 88888.00 2015-03-07 15:01:08.625 066 12518.52 180.60 54653.12 88888.00 2015-03-07 15:01:08.750 066 12518.55 180.57 54653.07 88888.00 2015-03-07 15:01:08.875 066 12518.50 180.60 54653.12 88888.00 2015-03-07 15:01:09.000 066 12518.42 180.65 54653.12 88888.00 2015-03-07 15:01:09.125 066 12518.40 180.68 54653.12 88888.00 2015-03-07 15:01:09.250 066 12518.40 180.65 54653.12 88888.00 2015-03-07 15:01:09.375 066 12518.45 180.65 54653.10 88888.00 2015-03-07 15:01:09.500 066 12518.52 180.68 54653.07 88888.00 2015-03-07 15:01:09.625 066 12518.52 180.65 54653.07 88888.00 2015-03-07 15:01:09.750 066 12518.45 180.65 54653.07 88888.00 2015-03-07 15:01:09.875 066 12518.50 180.68 54653.07 88888.00 2015-03-07 15:01:10.000 066 12518.50 180.65 54653.07 88888.00 2015-03-07 15:01:10.125 066 12518.58 180.62 54653.10 88888.00 2015-03-07 15:01:10.250 066 12518.58 180.65 54653.12 88888.00 2015-03-07 15:01:10.375 066 12518.55 180.70 54653.10 88888.00 2015-03-07 15:01:10.500 066 12518.55 180.70 54653.10 88888.00 2015-03-07 15:01:10.625 066 12518.58 180.70 54653.07 88888.00 2015-03-07 15:01:10.750 066 12518.62 180.65 54653.05 88888.00 2015-03-07 15:01:10.875 066 12518.65 180.65 54653.05 88888.00 2015-03-07 15:01:11.000 066 12518.62 180.68 54653.05 88888.00 2015-03-07 15:01:11.125 066 12518.58 180.70 54653.05 88888.00 2015-03-07 15:01:11.250 066 12518.62 180.72 54653.05 88888.00 2015-03-07 15:01:11.375 066 12518.73 180.75 54653.05 88888.00 2015-03-07 15:01:11.500 066 12518.67 180.72 54653.03 88888.00 2015-03-07 15:01:11.625 066 12518.70 180.70 54653.03 88888.00 2015-03-07 15:01:11.750 066 12518.75 180.75 54653.05 88888.00 2015-03-07 15:01:11.875 066 12518.80 180.78 54653.05 88888.00 2015-03-07 15:01:12.000 066 12518.80 180.78 54653.03 88888.00 2015-03-07 15:01:12.125 066 12518.80 180.75 54653.03 88888.00 2015-03-07 15:01:12.250 066 12518.85 180.75 54653.05 88888.00 2015-03-07 15:01:12.375 066 12518.90 180.78 54653.03 88888.00 2015-03-07 15:01:12.500 066 12518.90 180.78 54653.00 88888.00 2015-03-07 15:01:12.625 066 12518.85 180.78 54653.03 88888.00 2015-03-07 15:01:12.750 066 12518.83 180.80 54653.00 88888.00 2015-03-07 15:01:12.875 066 12518.85 180.82 54653.00 88888.00 2015-03-07 15:01:13.000 066 12518.98 180.85 54653.00 88888.00 2015-03-07 15:01:13.125 066 12519.00 180.85 54653.00 88888.00 2015-03-07 15:01:13.250 066 12519.02 180.90 54653.00 88888.00 2015-03-07 15:01:13.375 066 12519.05 180.95 54652.97 88888.00 2015-03-07 15:01:13.500 066 12519.00 180.93 54652.97 88888.00 2015-03-07 15:01:13.625 066 12518.95 180.90 54652.95 88888.00 2015-03-07 15:01:13.750 066 12518.90 180.95 54652.93 88888.00 2015-03-07 15:01:13.875 066 12518.92 181.00 54652.95 88888.00 2015-03-07 15:01:14.000 066 12518.92 181.03 54652.95 88888.00 2015-03-07 15:01:14.125 066 12518.92 181.05 54652.95 88888.00 2015-03-07 15:01:14.250 066 12518.98 181.03 54652.95 88888.00 2015-03-07 15:01:14.375 066 12519.10 181.05 54652.93 88888.00 2015-03-07 15:01:14.500 066 12519.12 181.07 54652.93 88888.00 2015-03-07 15:01:14.625 066 12519.12 181.12 54652.93 88888.00 2015-03-07 15:01:14.750 066 12519.15 181.18 54652.93 88888.00 2015-03-07 15:01:14.875 066 12519.20 181.20 54652.93 88888.00 2015-03-07 15:01:15.000 066 12519.15 181.22 54652.90 88888.00 2015-03-07 15:01:15.125 066 12519.10 181.25 54652.90 88888.00 2015-03-07 15:01:15.250 066 12519.05 181.25 54652.90 88888.00 2015-03-07 15:01:15.375 066 12519.05 181.28 54652.88 88888.00 2015-03-07 15:01:15.500 066 12519.05 181.30 54652.90 88888.00 2015-03-07 15:01:15.625 066 12519.02 181.30 54652.90 88888.00 2015-03-07 15:01:15.750 066 12519.00 181.32 54652.90 88888.00 2015-03-07 15:01:15.875 066 12518.92 181.38 54652.90 88888.00 2015-03-07 15:01:16.000 066 12518.90 181.38 54652.90 88888.00 2015-03-07 15:01:16.125 066 12518.88 181.43 54652.88 88888.00 2015-03-07 15:01:16.250 066 12518.92 181.43 54652.90 88888.00 2015-03-07 15:01:16.375 066 12519.02 181.50 54652.90 88888.00 2015-03-07 15:01:16.500 066 12519.00 181.50 54652.90 88888.00 2015-03-07 15:01:16.625 066 12518.95 181.47 54652.88 88888.00 2015-03-07 15:01:16.750 066 12518.88 181.47 54652.88 88888.00 2015-03-07 15:01:16.875 066 12518.85 181.45 54652.88 88888.00 2015-03-07 15:01:17.000 066 12518.85 181.43 54652.88 88888.00 2015-03-07 15:01:17.125 066 12518.85 181.40 54652.88 88888.00 2015-03-07 15:01:17.250 066 12518.77 181.45 54652.88 88888.00 2015-03-07 15:01:17.375 066 12518.80 181.43 54652.85 88888.00 2015-03-07 15:01:17.500 066 12518.80 181.43 54652.85 88888.00 2015-03-07 15:01:17.625 066 12518.75 181.45 54652.85 88888.00 2015-03-07 15:01:17.750 066 12518.75 181.43 54652.88 88888.00 2015-03-07 15:01:17.875 066 12518.70 181.43 54652.88 88888.00 2015-03-07 15:01:18.000 066 12518.67 181.43 54652.85 88888.00 2015-03-07 15:01:18.125 066 12518.65 181.45 54652.85 88888.00 2015-03-07 15:01:18.250 066 12518.62 181.43 54652.88 88888.00 2015-03-07 15:01:18.375 066 12518.65 181.43 54652.85 88888.00 2015-03-07 15:01:18.500 066 12518.60 181.43 54652.88 88888.00 2015-03-07 15:01:18.625 066 12518.60 181.43 54652.90 88888.00 2015-03-07 15:01:18.750 066 12518.60 181.45 54652.88 88888.00 2015-03-07 15:01:18.875 066 12518.62 181.47 54652.88 88888.00 2015-03-07 15:01:19.000 066 12518.58 181.45 54652.88 88888.00 2015-03-07 15:01:19.125 066 12518.52 181.50 54652.90 88888.00 2015-03-07 15:01:19.250 066 12518.50 181.50 54652.90 88888.00 2015-03-07 15:01:19.375 066 12518.52 181.53 54652.88 88888.00 2015-03-07 15:01:19.500 066 12518.55 181.50 54652.90 88888.00 2015-03-07 15:01:19.625 066 12518.52 181.50 54652.90 88888.00 2015-03-07 15:01:19.750 066 12518.48 181.50 54652.88 88888.00 2015-03-07 15:01:19.875 066 12518.50 181.55 54652.90 88888.00 2015-03-07 15:01:20.000 066 12518.48 181.55 54652.88 88888.00 2015-03-07 15:01:20.125 066 12518.42 181.55 54652.88 88888.00 2015-03-07 15:01:20.250 066 12518.38 181.53 54652.85 88888.00 2015-03-07 15:01:20.375 066 12518.33 181.57 54652.85 88888.00 2015-03-07 15:01:20.500 066 12518.25 181.55 54652.88 88888.00 2015-03-07 15:01:20.625 066 12518.23 181.57 54652.88 88888.00 2015-03-07 15:01:20.750 066 12518.23 181.57 54652.90 88888.00 2015-03-07 15:01:20.875 066 12518.20 181.57 54652.88 88888.00 2015-03-07 15:01:21.000 066 12518.20 181.57 54652.88 88888.00 2015-03-07 15:01:21.125 066 12518.23 181.57 54652.88 88888.00 2015-03-07 15:01:21.250 066 12518.17 181.60 54652.90 88888.00 2015-03-07 15:01:21.375 066 12518.23 181.65 54652.90 88888.00 2015-03-07 15:01:21.500 066 12518.23 181.65 54652.90 88888.00 2015-03-07 15:01:21.625 066 12518.15 181.65 54652.90 88888.00 2015-03-07 15:01:21.750 066 12518.12 181.65 54652.90 88888.00 2015-03-07 15:01:21.875 066 12518.10 181.65 54652.90 88888.00 2015-03-07 15:01:22.000 066 12518.15 181.68 54652.90 88888.00 2015-03-07 15:01:22.125 066 12518.15 181.68 54652.93 88888.00 2015-03-07 15:01:22.250 066 12518.08 181.68 54652.90 88888.00 2015-03-07 15:01:22.375 066 12518.05 181.68 54652.90 88888.00 2015-03-07 15:01:22.500 066 12518.08 181.70 54652.90 88888.00 2015-03-07 15:01:22.625 066 12518.08 181.70 54652.93 88888.00 2015-03-07 15:01:22.750 066 12518.08 181.70 54652.95 88888.00 2015-03-07 15:01:22.875 066 12518.12 181.72 54652.95 88888.00 2015-03-07 15:01:23.000 066 12518.10 181.72 54652.93 88888.00 2015-03-07 15:01:23.125 066 12518.05 181.75 54652.90 88888.00 2015-03-07 15:01:23.250 066 12518.10 181.78 54652.97 88888.00 2015-03-07 15:01:23.375 066 12518.08 181.80 54652.93 88888.00 2015-03-07 15:01:23.500 066 12518.05 181.82 54652.93 88888.00 2015-03-07 15:01:23.625 066 12518.10 181.80 54652.93 88888.00 2015-03-07 15:01:23.750 066 12518.23 181.85 54652.93 88888.00 2015-03-07 15:01:23.875 066 12518.25 181.88 54652.93 88888.00 2015-03-07 15:01:24.000 066 12518.17 181.88 54652.93 88888.00 2015-03-07 15:01:24.125 066 12518.12 181.90 54652.90 88888.00 2015-03-07 15:01:24.250 066 12518.10 181.88 54652.93 88888.00 2015-03-07 15:01:24.375 066 12518.12 181.93 54652.90 88888.00 2015-03-07 15:01:24.500 066 12518.10 181.95 54652.90 88888.00 2015-03-07 15:01:24.625 066 12518.02 181.95 54652.88 88888.00 2015-03-07 15:01:24.750 066 12518.02 182.00 54652.88 88888.00 2015-03-07 15:01:24.875 066 12518.00 182.00 54652.90 88888.00 2015-03-07 15:01:25.000 066 12517.98 182.05 54652.90 88888.00 2015-03-07 15:01:25.125 066 12517.90 182.07 54652.90 88888.00 2015-03-07 15:01:25.250 066 12517.77 182.05 54652.90 88888.00 2015-03-07 15:01:25.375 066 12517.75 182.07 54652.90 88888.00 2015-03-07 15:01:25.500 066 12517.77 182.05 54652.90 88888.00 2015-03-07 15:01:25.625 066 12517.77 182.12 54652.90 88888.00 2015-03-07 15:01:25.750 066 12517.75 182.18 54652.88 88888.00 2015-03-07 15:01:25.875 066 12517.75 182.20 54652.88 88888.00 2015-03-07 15:01:26.000 066 12517.73 182.20 54652.85 88888.00 2015-03-07 15:01:26.125 066 12517.70 182.22 54652.85 88888.00 2015-03-07 15:01:26.250 066 12517.75 182.30 54652.93 88888.00 2015-03-07 15:01:26.375 066 12517.80 182.32 54652.90 88888.00 2015-03-07 15:01:26.500 066 12517.73 182.30 54652.90 88888.00 2015-03-07 15:01:26.625 066 12517.67 182.28 54652.88 88888.00 2015-03-07 15:01:26.750 066 12517.62 182.30 54652.88 88888.00 2015-03-07 15:01:26.875 066 12517.62 182.35 54652.88 88888.00 2015-03-07 15:01:27.000 066 12517.65 182.38 54652.88 88888.00 2015-03-07 15:01:27.125 066 12517.67 182.40 54652.88 88888.00 2015-03-07 15:01:27.250 066 12517.60 182.43 54652.88 88888.00 2015-03-07 15:01:27.375 066 12517.60 182.45 54652.82 88888.00 2015-03-07 15:01:27.500 066 12517.60 182.47 54652.85 88888.00 2015-03-07 15:01:27.625 066 12517.60 182.47 54652.85 88888.00 2015-03-07 15:01:27.750 066 12517.58 182.47 54652.85 88888.00 2015-03-07 15:01:27.875 066 12517.58 182.47 54652.85 88888.00 2015-03-07 15:01:28.000 066 12517.58 182.50 54652.82 88888.00 2015-03-07 15:01:28.125 066 12517.58 182.53 54652.82 88888.00 2015-03-07 15:01:28.250 066 12517.58 182.55 54652.88 88888.00 2015-03-07 15:01:28.375 066 12517.58 182.55 54652.85 88888.00 2015-03-07 15:01:28.500 066 12517.58 182.57 54652.82 88888.00 2015-03-07 15:01:28.625 066 12517.60 182.60 54652.82 88888.00 2015-03-07 15:01:28.750 066 12517.58 182.60 54652.82 88888.00 2015-03-07 15:01:28.875 066 12517.55 182.62 54652.80 88888.00 2015-03-07 15:01:29.000 066 12517.60 182.65 54652.78 88888.00 2015-03-07 15:01:29.125 066 12517.60 182.65 54652.80 88888.00 2015-03-07 15:01:29.250 066 12517.60 182.68 54652.82 88888.00 2015-03-07 15:01:29.375 066 12517.62 182.72 54652.80 88888.00 2015-03-07 15:01:29.500 066 12517.60 182.75 54652.80 88888.00 2015-03-07 15:01:29.625 066 12517.58 182.75 54652.80 88888.00 2015-03-07 15:01:29.750 066 12517.55 182.75 54652.78 88888.00 2015-03-07 15:01:29.875 066 12517.55 182.78 54652.78 88888.00 2015-03-07 15:01:30.000 066 12517.60 182.78 54652.75 88888.00 2015-03-07 15:01:30.125 066 12517.55 182.80 54652.78 88888.00 2015-03-07 15:01:30.250 066 12517.45 182.75 54652.78 88888.00 2015-03-07 15:01:30.375 066 12517.48 182.78 54652.78 88888.00 2015-03-07 15:01:30.500 066 12517.52 182.85 54652.80 88888.00 2015-03-07 15:01:30.625 066 12517.55 182.88 54652.78 88888.00 2015-03-07 15:01:30.750 066 12517.50 182.85 54652.75 88888.00 2015-03-07 15:01:30.875 066 12517.48 182.88 54652.75 88888.00 2015-03-07 15:01:31.000 066 12517.50 182.88 54652.75 88888.00 2015-03-07 15:01:31.125 066 12517.52 182.90 54652.75 88888.00 2015-03-07 15:01:31.250 066 12517.50 182.88 54652.75 88888.00 2015-03-07 15:01:31.375 066 12517.48 182.85 54652.72 88888.00 2015-03-07 15:01:31.500 066 12517.48 182.90 54652.72 88888.00 2015-03-07 15:01:31.625 066 12517.55 182.93 54652.75 88888.00 2015-03-07 15:01:31.750 066 12517.55 182.95 54652.72 88888.00 2015-03-07 15:01:31.875 066 12517.55 182.95 54652.75 88888.00 2015-03-07 15:01:32.000 066 12517.50 182.93 54652.72 88888.00 2015-03-07 15:01:32.125 066 12517.48 182.95 54652.75 88888.00 2015-03-07 15:01:32.250 066 12517.45 182.97 54652.75 88888.00 2015-03-07 15:01:32.375 066 12517.48 182.95 54652.72 88888.00 2015-03-07 15:01:32.500 066 12517.45 182.97 54652.72 88888.00 2015-03-07 15:01:32.625 066 12517.42 182.97 54652.75 88888.00 2015-03-07 15:01:32.750 066 12517.45 182.97 54652.78 88888.00 2015-03-07 15:01:32.875 066 12517.42 182.97 54652.75 88888.00 2015-03-07 15:01:33.000 066 12517.27 182.93 54652.75 88888.00 2015-03-07 15:01:33.125 066 12517.25 182.95 54652.78 88888.00 2015-03-07 15:01:33.250 066 12517.30 182.97 54652.78 88888.00 2015-03-07 15:01:33.375 066 12517.38 183.00 54652.75 88888.00 2015-03-07 15:01:33.500 066 12517.33 182.97 54652.72 88888.00 2015-03-07 15:01:33.625 066 12517.33 183.00 54652.72 88888.00 2015-03-07 15:01:33.750 066 12517.30 183.05 54652.72 88888.00 2015-03-07 15:01:33.875 066 12517.30 183.05 54652.75 88888.00 2015-03-07 15:01:34.000 066 12517.27 183.05 54652.75 88888.00 2015-03-07 15:01:34.125 066 12517.33 183.07 54652.78 88888.00 2015-03-07 15:01:34.250 066 12517.38 183.07 54652.78 88888.00 2015-03-07 15:01:34.375 066 12517.38 183.12 54652.75 88888.00 2015-03-07 15:01:34.500 066 12517.27 183.12 54652.72 88888.00 2015-03-07 15:01:34.625 066 12517.20 183.10 54652.72 88888.00 2015-03-07 15:01:34.750 066 12517.15 183.15 54652.75 88888.00 2015-03-07 15:01:34.875 066 12517.08 183.20 54652.78 88888.00 2015-03-07 15:01:35.000 066 12517.08 183.18 54652.75 88888.00 2015-03-07 15:01:35.125 066 12517.08 183.20 54652.78 88888.00 2015-03-07 15:01:35.250 066 12517.05 183.20 54652.78 88888.00 2015-03-07 15:01:35.375 066 12517.00 183.22 54652.80 88888.00 2015-03-07 15:01:35.500 066 12517.02 183.25 54652.80 88888.00 2015-03-07 15:01:35.625 066 12517.08 183.25 54652.78 88888.00 2015-03-07 15:01:35.750 066 12517.08 183.22 54652.78 88888.00 2015-03-07 15:01:35.875 066 12517.05 183.20 54652.78 88888.00 2015-03-07 15:01:36.000 066 12516.92 183.20 54652.75 88888.00 2015-03-07 15:01:36.125 066 12516.88 183.22 54652.78 88888.00 2015-03-07 15:01:36.250 066 12516.90 183.22 54652.78 88888.00 2015-03-07 15:01:36.375 066 12516.92 183.25 54652.78 88888.00 2015-03-07 15:01:36.500 066 12516.88 183.25 54652.78 88888.00 2015-03-07 15:01:36.625 066 12516.80 183.28 54652.80 88888.00 2015-03-07 15:01:36.750 066 12516.77 183.28 54652.82 88888.00 2015-03-07 15:01:36.875 066 12516.73 183.30 54652.80 88888.00 2015-03-07 15:01:37.000 066 12516.65 183.30 54652.78 88888.00 2015-03-07 15:01:37.125 066 12516.60 183.32 54652.82 88888.00 2015-03-07 15:01:37.250 066 12516.62 183.35 54652.82 88888.00 2015-03-07 15:01:37.375 066 12516.73 183.35 54652.78 88888.00 2015-03-07 15:01:37.500 066 12516.75 183.30 54652.78 88888.00 2015-03-07 15:01:37.625 066 12516.77 183.32 54652.80 88888.00 2015-03-07 15:01:37.750 066 12516.75 183.40 54652.82 88888.00 2015-03-07 15:01:37.875 066 12516.77 183.38 54652.82 88888.00 2015-03-07 15:01:38.000 066 12516.73 183.35 54652.80 88888.00 2015-03-07 15:01:38.125 066 12516.67 183.40 54652.80 88888.00 2015-03-07 15:01:38.250 066 12516.58 183.38 54652.82 88888.00 2015-03-07 15:01:38.375 066 12516.60 183.43 54652.82 88888.00 2015-03-07 15:01:38.500 066 12516.70 183.43 54652.85 88888.00 2015-03-07 15:01:38.625 066 12516.73 183.50 54652.85 88888.00 2015-03-07 15:01:38.750 066 12516.73 183.50 54652.82 88888.00 2015-03-07 15:01:38.875 066 12516.75 183.47 54652.78 88888.00 2015-03-07 15:01:39.000 066 12516.80 183.50 54652.78 88888.00 2015-03-07 15:01:39.125 066 12516.80 183.55 54652.80 88888.00 2015-03-07 15:01:39.250 066 12516.73 183.55 54652.82 88888.00 2015-03-07 15:01:39.375 066 12516.65 183.55 54652.80 88888.00 2015-03-07 15:01:39.500 066 12516.62 183.55 54652.82 88888.00 2015-03-07 15:01:39.625 066 12516.60 183.57 54652.80 88888.00 2015-03-07 15:01:39.750 066 12516.58 183.60 54652.82 88888.00 2015-03-07 15:01:39.875 066 12516.65 183.68 54652.82 88888.00 2015-03-07 15:01:40.000 066 12516.67 183.68 54652.80 88888.00 2015-03-07 15:01:40.125 066 12516.70 183.70 54652.82 88888.00 2015-03-07 15:01:40.250 066 12516.62 183.75 54652.82 88888.00 2015-03-07 15:01:40.375 066 12516.58 183.78 54652.80 88888.00 2015-03-07 15:01:40.500 066 12516.58 183.82 54652.80 88888.00 2015-03-07 15:01:40.625 066 12516.62 183.88 54652.80 88888.00 2015-03-07 15:01:40.750 066 12516.67 183.88 54652.80 88888.00 2015-03-07 15:01:40.875 066 12516.73 183.93 54652.80 88888.00 2015-03-07 15:01:41.000 066 12516.80 183.95 54652.78 88888.00 2015-03-07 15:01:41.125 066 12516.80 183.97 54652.78 88888.00 2015-03-07 15:01:41.250 066 12516.80 184.00 54652.78 88888.00 2015-03-07 15:01:41.375 066 12516.77 184.03 54652.78 88888.00 2015-03-07 15:01:41.500 066 12516.73 184.07 54652.78 88888.00 2015-03-07 15:01:41.625 066 12516.70 184.12 54652.80 88888.00 2015-03-07 15:01:41.750 066 12516.73 184.15 54652.82 88888.00 2015-03-07 15:01:41.875 066 12516.77 184.15 54652.82 88888.00 2015-03-07 15:01:42.000 066 12516.83 184.15 54652.82 88888.00 2015-03-07 15:01:42.125 066 12516.83 184.18 54652.80 88888.00 2015-03-07 15:01:42.250 066 12516.80 184.20 54652.78 88888.00 2015-03-07 15:01:42.375 066 12516.83 184.22 54652.78 88888.00 2015-03-07 15:01:42.500 066 12516.88 184.22 54652.75 88888.00 2015-03-07 15:01:42.625 066 12516.88 184.25 54652.78 88888.00 2015-03-07 15:01:42.750 066 12516.88 184.28 54652.78 88888.00 2015-03-07 15:01:42.875 066 12516.88 184.28 54652.78 88888.00 2015-03-07 15:01:43.000 066 12516.92 184.32 54652.75 88888.00 2015-03-07 15:01:43.125 066 12517.00 184.35 54652.78 88888.00 2015-03-07 15:01:43.250 066 12517.00 184.32 54652.80 88888.00 2015-03-07 15:01:43.375 066 12517.02 184.35 54652.78 88888.00 2015-03-07 15:01:43.500 066 12517.02 184.38 54652.75 88888.00 2015-03-07 15:01:43.625 066 12517.10 184.40 54652.75 88888.00 2015-03-07 15:01:43.750 066 12517.15 184.45 54652.75 88888.00 2015-03-07 15:01:43.875 066 12517.12 184.47 54652.78 88888.00 2015-03-07 15:01:44.000 066 12517.12 184.50 54652.78 88888.00 2015-03-07 15:01:44.125 066 12517.17 184.53 54652.78 88888.00 2015-03-07 15:01:44.250 066 12517.30 184.55 54652.80 88888.00 2015-03-07 15:01:44.375 066 12517.33 184.60 54652.78 88888.00 2015-03-07 15:01:44.500 066 12517.23 184.57 54652.78 88888.00 2015-03-07 15:01:44.625 066 12517.25 184.60 54652.78 88888.00 2015-03-07 15:01:44.750 066 12517.25 184.68 54652.78 88888.00 2015-03-07 15:01:44.875 066 12517.27 184.72 54652.72 88888.00 2015-03-07 15:01:45.000 066 12517.27 184.75 54652.70 88888.00 2015-03-07 15:01:45.125 066 12517.23 184.75 54652.70 88888.00 2015-03-07 15:01:45.250 066 12517.20 184.78 54652.75 88888.00 2015-03-07 15:01:45.375 066 12517.30 184.82 54652.75 88888.00 2015-03-07 15:01:45.500 066 12517.35 184.88 54652.72 88888.00 2015-03-07 15:01:45.625 066 12517.35 184.90 54652.72 88888.00 2015-03-07 15:01:45.750 066 12517.33 184.93 54652.72 88888.00 2015-03-07 15:01:45.875 066 12517.38 184.97 54652.72 88888.00 2015-03-07 15:01:46.000 066 12517.42 184.95 54652.70 88888.00 2015-03-07 15:01:46.125 066 12517.48 185.03 54652.70 88888.00 2015-03-07 15:01:46.250 066 12517.45 185.00 54652.70 88888.00 2015-03-07 15:01:46.375 066 12517.40 185.03 54652.70 88888.00 2015-03-07 15:01:46.500 066 12517.42 185.10 54652.70 88888.00 2015-03-07 15:01:46.625 066 12517.40 185.12 54652.72 88888.00 2015-03-07 15:01:46.750 066 12517.40 185.15 54652.70 88888.00 2015-03-07 15:01:46.875 066 12517.42 185.18 54652.68 88888.00 2015-03-07 15:01:47.000 066 12517.45 185.20 54652.65 88888.00 2015-03-07 15:01:47.125 066 12517.48 185.28 54652.72 88888.00 2015-03-07 15:01:47.250 066 12517.42 185.28 54652.72 88888.00 2015-03-07 15:01:47.375 066 12517.45 185.32 54652.75 88888.00 2015-03-07 15:01:47.500 066 12517.40 185.32 54652.72 88888.00 2015-03-07 15:01:47.625 066 12517.38 185.35 54652.70 88888.00 2015-03-07 15:01:47.750 066 12517.42 185.38 54652.70 88888.00 2015-03-07 15:01:47.875 066 12517.48 185.40 54652.70 88888.00 2015-03-07 15:01:48.000 066 12517.52 185.38 54652.68 88888.00 2015-03-07 15:01:48.125 066 12517.60 185.38 54652.70 88888.00 2015-03-07 15:01:48.250 066 12517.58 185.40 54652.70 88888.00 2015-03-07 15:01:48.375 066 12517.58 185.47 54652.70 88888.00 2015-03-07 15:01:48.500 066 12517.55 185.53 54652.70 88888.00 2015-03-07 15:01:48.625 066 12517.58 185.50 54652.68 88888.00 2015-03-07 15:01:48.750 066 12517.55 185.50 54652.68 88888.00 2015-03-07 15:01:48.875 066 12517.60 185.53 54652.68 88888.00 2015-03-07 15:01:49.000 066 12517.70 185.55 54652.68 88888.00 2015-03-07 15:01:49.125 066 12517.67 185.55 54652.70 88888.00 2015-03-07 15:01:49.250 066 12517.58 185.57 54652.72 88888.00 2015-03-07 15:01:49.375 066 12517.58 185.60 54652.70 88888.00 2015-03-07 15:01:49.500 066 12517.58 185.60 54652.68 88888.00 2015-03-07 15:01:49.625 066 12517.58 185.68 54652.70 88888.00 2015-03-07 15:01:49.750 066 12517.60 185.70 54652.70 88888.00 2015-03-07 15:01:49.875 066 12517.55 185.72 54652.70 88888.00 2015-03-07 15:01:50.000 066 12517.55 185.75 54652.72 88888.00 2015-03-07 15:01:50.125 066 12517.55 185.80 54652.72 88888.00 2015-03-07 15:01:50.250 066 12517.50 185.80 54652.72 88888.00 2015-03-07 15:01:50.375 066 12517.48 185.85 54652.72 88888.00 2015-03-07 15:01:50.500 066 12517.48 185.90 54652.70 88888.00 2015-03-07 15:01:50.625 066 12517.50 185.95 54652.72 88888.00 2015-03-07 15:01:50.750 066 12517.52 186.00 54652.75 88888.00 2015-03-07 15:01:50.875 066 12517.50 186.03 54652.72 88888.00 2015-03-07 15:01:51.000 066 12517.42 186.03 54652.72 88888.00 2015-03-07 15:01:51.125 066 12517.40 186.03 54652.78 88888.00 2015-03-07 15:01:51.250 066 12517.40 186.07 54652.78 88888.00 2015-03-07 15:01:51.375 066 12517.45 186.12 54652.78 88888.00 2015-03-07 15:01:51.500 066 12517.48 186.18 54652.78 88888.00 2015-03-07 15:01:51.625 066 12517.42 186.22 54652.78 88888.00 2015-03-07 15:01:51.750 066 12517.42 186.28 54652.75 88888.00 2015-03-07 15:01:51.875 066 12517.35 186.28 54652.75 88888.00 2015-03-07 15:01:52.000 066 12517.33 186.32 54652.78 88888.00 2015-03-07 15:01:52.125 066 12517.23 186.38 54652.80 88888.00 2015-03-07 15:01:52.250 066 12517.20 186.38 54652.80 88888.00 2015-03-07 15:01:52.375 066 12517.27 186.38 54652.80 88888.00 2015-03-07 15:01:52.500 066 12517.25 186.40 54652.80 88888.00 2015-03-07 15:01:52.625 066 12517.30 186.43 54652.80 88888.00 2015-03-07 15:01:52.750 066 12517.27 186.47 54652.82 88888.00 2015-03-07 15:01:52.875 066 12517.25 186.47 54652.82 88888.00 2015-03-07 15:01:53.000 066 12517.25 186.50 54652.82 88888.00 2015-03-07 15:01:53.125 066 12517.25 186.55 54652.82 88888.00 2015-03-07 15:01:53.250 066 12517.23 186.57 54652.85 88888.00 2015-03-07 15:01:53.375 066 12517.27 186.60 54652.82 88888.00 2015-03-07 15:01:53.500 066 12517.25 186.65 54652.85 88888.00 2015-03-07 15:01:53.625 066 12517.17 186.65 54652.85 88888.00 2015-03-07 15:01:53.750 066 12517.10 186.70 54652.85 88888.00 2015-03-07 15:01:53.875 066 12517.05 186.75 54652.88 88888.00 2015-03-07 15:01:54.000 066 12517.02 186.80 54652.85 88888.00 2015-03-07 15:01:54.125 066 12517.02 186.82 54652.82 88888.00 2015-03-07 15:01:54.250 066 12517.05 186.88 54652.85 88888.00 2015-03-07 15:01:54.375 066 12517.08 186.88 54652.85 88888.00 2015-03-07 15:01:54.500 066 12517.05 186.93 54652.88 88888.00 2015-03-07 15:01:54.625 066 12517.02 187.00 54652.88 88888.00 2015-03-07 15:01:54.750 066 12516.98 187.03 54652.88 88888.00 2015-03-07 15:01:54.875 066 12516.90 187.07 54652.88 88888.00 2015-03-07 15:01:55.000 066 12516.92 187.10 54652.85 88888.00 2015-03-07 15:01:55.125 066 12516.90 187.12 54652.88 88888.00 2015-03-07 15:01:55.250 066 12516.83 187.12 54652.90 88888.00 2015-03-07 15:01:55.375 066 12516.80 187.18 54652.90 88888.00 2015-03-07 15:01:55.500 066 12516.77 187.22 54652.90 88888.00 2015-03-07 15:01:55.625 066 12516.85 187.28 54652.90 88888.00 2015-03-07 15:01:55.750 066 12516.88 187.35 54652.93 88888.00 2015-03-07 15:01:55.875 066 12516.88 187.38 54652.90 88888.00 2015-03-07 15:01:56.000 066 12516.77 187.40 54652.93 88888.00 2015-03-07 15:01:56.125 066 12516.75 187.43 54652.95 88888.00 2015-03-07 15:01:56.250 066 12516.73 187.47 54653.00 88888.00 2015-03-07 15:01:56.375 066 12516.75 187.53 54653.00 88888.00 2015-03-07 15:01:56.500 066 12516.70 187.53 54652.97 88888.00 2015-03-07 15:01:56.625 066 12516.67 187.55 54652.95 88888.00 2015-03-07 15:01:56.750 066 12516.65 187.57 54652.97 88888.00 2015-03-07 15:01:56.875 066 12516.62 187.62 54653.00 88888.00 2015-03-07 15:01:57.000 066 12516.65 187.68 54653.00 88888.00 2015-03-07 15:01:57.125 066 12516.62 187.70 54653.03 88888.00 2015-03-07 15:01:57.250 066 12516.58 187.68 54653.03 88888.00 2015-03-07 15:01:57.375 066 12516.50 187.75 54653.03 88888.00 2015-03-07 15:01:57.500 066 12516.50 187.80 54653.05 88888.00 2015-03-07 15:01:57.625 066 12516.50 187.82 54653.07 88888.00 2015-03-07 15:01:57.750 066 12516.42 187.88 54653.07 88888.00 2015-03-07 15:01:57.875 066 12516.38 187.90 54653.10 88888.00 2015-03-07 15:01:58.000 066 12516.35 187.93 54653.07 88888.00 2015-03-07 15:01:58.125 066 12516.35 187.95 54653.07 88888.00 2015-03-07 15:01:58.250 066 12516.33 187.97 54653.12 88888.00 2015-03-07 15:01:58.375 066 12516.27 187.95 54653.10 88888.00 2015-03-07 15:01:58.500 066 12516.20 187.97 54653.10 88888.00 2015-03-07 15:01:58.625 066 12516.15 187.97 54653.10 88888.00 2015-03-07 15:01:58.750 066 12516.17 188.00 54653.12 88888.00 2015-03-07 15:01:58.875 066 12516.17 188.03 54653.15 88888.00 2015-03-07 15:01:59.000 066 12516.12 188.07 54653.12 88888.00 2015-03-07 15:01:59.125 066 12516.15 188.07 54653.18 88888.00 2015-03-07 15:01:59.250 066 12516.15 188.07 54653.20 88888.00 2015-03-07 15:01:59.375 066 12516.23 188.10 54653.20 88888.00 2015-03-07 15:01:59.500 066 12516.10 188.05 54653.18 88888.00 2015-03-07 15:01:59.625 066 12516.05 188.07 54653.22 88888.00 2015-03-07 15:01:59.750 066 12516.10 188.12 54653.28 88888.00 2015-03-07 15:01:59.875 066 12516.10 188.12 54653.28 88888.00 2015-03-07 15:02:00.000 066 12516.10 188.12 54653.25 88888.00 2015-03-07 15:02:00.125 066 12516.15 188.15 54653.30 88888.00 2015-03-07 15:02:00.250 066 12516.05 188.15 54653.30 88888.00 2015-03-07 15:02:00.375 066 12515.92 188.20 54653.30 88888.00 2015-03-07 15:02:00.500 066 12515.88 188.25 54653.30 88888.00 2015-03-07 15:02:00.625 066 12515.92 188.25 54653.30 88888.00 2015-03-07 15:02:00.750 066 12516.00 188.30 54653.32 88888.00 2015-03-07 15:02:00.875 066 12516.00 188.32 54653.32 88888.00 2015-03-07 15:02:01.000 066 12515.92 188.32 54653.32 88888.00 2015-03-07 15:02:01.125 066 12515.83 188.38 54653.35 88888.00 2015-03-07 15:02:01.250 066 12515.77 188.43 54653.38 88888.00 2015-03-07 15:02:01.375 066 12515.88 188.45 54653.35 88888.00 2015-03-07 15:02:01.500 066 12515.92 188.47 54653.35 88888.00 2015-03-07 15:02:01.625 066 12515.92 188.53 54653.38 88888.00 2015-03-07 15:02:01.750 066 12515.92 188.60 54653.40 88888.00 2015-03-07 15:02:01.875 066 12515.92 188.62 54653.43 88888.00 2015-03-07 15:02:02.000 066 12515.95 188.68 54653.38 88888.00 2015-03-07 15:02:02.125 066 12515.98 188.68 54653.40 88888.00 2015-03-07 15:02:02.250 066 12515.98 188.72 54653.45 88888.00 2015-03-07 15:02:02.375 066 12516.02 188.78 54653.43 88888.00 2015-03-07 15:02:02.500 066 12516.08 188.82 54653.43 88888.00 2015-03-07 15:02:02.625 066 12516.12 188.90 54653.43 88888.00 2015-03-07 15:02:02.750 066 12516.15 188.97 54653.45 88888.00 2015-03-07 15:02:02.875 066 12516.15 189.00 54653.45 88888.00 2015-03-07 15:02:03.000 066 12516.10 189.03 54653.40 88888.00 2015-03-07 15:02:03.125 066 12516.05 189.07 54653.43 88888.00 2015-03-07 15:02:03.250 066 12516.00 189.15 54653.43 88888.00 2015-03-07 15:02:03.375 066 12516.05 189.22 54653.43 88888.00 2015-03-07 15:02:03.500 066 12516.08 189.30 54653.43 88888.00 2015-03-07 15:02:03.625 066 12516.08 189.35 54653.38 88888.00 2015-03-07 15:02:03.750 066 12516.08 189.38 54653.40 88888.00 2015-03-07 15:02:03.875 066 12516.15 189.43 54653.38 88888.00 2015-03-07 15:02:04.000 066 12516.20 189.50 54653.40 88888.00 2015-03-07 15:02:04.125 066 12516.23 189.57 54653.40 88888.00 2015-03-07 15:02:04.250 066 12516.17 189.62 54653.43 88888.00 2015-03-07 15:02:04.375 066 12516.15 189.68 54653.43 88888.00 2015-03-07 15:02:04.500 066 12516.15 189.75 54653.45 88888.00 2015-03-07 15:02:04.625 066 12516.23 189.82 54653.43 88888.00 2015-03-07 15:02:04.750 066 12516.17 189.88 54653.43 88888.00 2015-03-07 15:02:04.875 066 12516.12 189.95 54653.45 88888.00 2015-03-07 15:02:05.000 066 12516.12 190.00 54653.45 88888.00 2015-03-07 15:02:05.125 066 12516.15 190.05 54653.45 88888.00 2015-03-07 15:02:05.250 066 12516.08 190.05 54653.47 88888.00 2015-03-07 15:02:05.375 066 12516.10 190.12 54653.50 88888.00 2015-03-07 15:02:05.500 066 12516.15 190.18 54653.50 88888.00 2015-03-07 15:02:05.625 066 12516.17 190.28 54653.50 88888.00 2015-03-07 15:02:05.750 066 12516.17 190.35 54653.53 88888.00 2015-03-07 15:02:05.875 066 12516.17 190.38 54653.50 88888.00 2015-03-07 15:02:06.000 066 12516.15 190.38 54653.50 88888.00 2015-03-07 15:02:06.125 066 12516.15 190.47 54653.53 88888.00 2015-03-07 15:02:06.250 066 12516.17 190.53 54653.53 88888.00 2015-03-07 15:02:06.375 066 12516.20 190.57 54653.53 88888.00 2015-03-07 15:02:06.500 066 12516.17 190.62 54653.50 88888.00 2015-03-07 15:02:06.625 066 12516.12 190.68 54653.53 88888.00 2015-03-07 15:02:06.750 066 12516.10 190.72 54653.50 88888.00 2015-03-07 15:02:06.875 066 12516.20 190.82 54653.53 88888.00 2015-03-07 15:02:07.000 066 12516.20 190.85 54653.55 88888.00 2015-03-07 15:02:07.125 066 12516.17 190.90 54653.57 88888.00 2015-03-07 15:02:07.250 066 12516.20 190.93 54653.57 88888.00 2015-03-07 15:02:07.375 066 12516.27 191.00 54653.57 88888.00 2015-03-07 15:02:07.500 066 12516.17 191.03 54653.55 88888.00 2015-03-07 15:02:07.625 066 12516.08 191.05 54653.55 88888.00 2015-03-07 15:02:07.750 066 12516.08 191.10 54653.55 88888.00 2015-03-07 15:02:07.875 066 12516.05 191.12 54653.57 88888.00 2015-03-07 15:02:08.000 066 12516.05 191.15 54653.55 88888.00 2015-03-07 15:02:08.125 066 12516.08 191.18 54653.55 88888.00 2015-03-07 15:02:08.250 066 12516.10 191.20 54653.57 88888.00 2015-03-07 15:02:08.375 066 12516.15 191.25 54653.57 88888.00 2015-03-07 15:02:08.500 066 12516.20 191.30 54653.60 88888.00 2015-03-07 15:02:08.625 066 12516.23 191.30 54653.60 88888.00 2015-03-07 15:02:08.750 066 12516.27 191.32 54653.57 88888.00 2015-03-07 15:02:08.875 066 12516.27 191.35 54653.60 88888.00 2015-03-07 15:02:09.000 066 12516.33 191.38 54653.57 88888.00 2015-03-07 15:02:09.125 066 12516.33 191.38 54653.60 88888.00 2015-03-07 15:02:09.250 066 12516.33 191.40 54653.65 88888.00 2015-03-07 15:02:09.375 066 12516.40 191.47 54653.62 88888.00 2015-03-07 15:02:09.500 066 12516.38 191.50 54653.62 88888.00 2015-03-07 15:02:09.625 066 12516.33 191.53 54653.62 88888.00 2015-03-07 15:02:09.750 066 12516.33 191.55 54653.65 88888.00 2015-03-07 15:02:09.875 066 12516.38 191.57 54653.65 88888.00 2015-03-07 15:02:10.000 066 12516.40 191.62 54653.62 88888.00 2015-03-07 15:02:10.125 066 12516.40 191.65 54653.62 88888.00 2015-03-07 15:02:10.250 066 12516.42 191.68 54653.62 88888.00 2015-03-07 15:02:10.375 066 12516.42 191.68 54653.65 88888.00 2015-03-07 15:02:10.500 066 12516.45 191.72 54653.65 88888.00 2015-03-07 15:02:10.625 066 12516.48 191.78 54653.68 88888.00 2015-03-07 15:02:10.750 066 12516.45 191.78 54653.68 88888.00 2015-03-07 15:02:10.875 066 12516.50 191.82 54653.68 88888.00 2015-03-07 15:02:11.000 066 12516.62 191.85 54653.68 88888.00 2015-03-07 15:02:11.125 066 12516.60 191.85 54653.68 88888.00 2015-03-07 15:02:11.250 066 12516.55 191.88 54653.70 88888.00 2015-03-07 15:02:11.375 066 12516.58 191.93 54653.68 88888.00 2015-03-07 15:02:11.500 066 12516.58 191.97 54653.72 88888.00 2015-03-07 15:02:11.625 066 12516.62 192.03 54653.75 88888.00 2015-03-07 15:02:11.750 066 12516.62 192.05 54653.72 88888.00 2015-03-07 15:02:11.875 066 12516.58 192.07 54653.70 88888.00 2015-03-07 15:02:12.000 066 12516.60 192.07 54653.70 88888.00 2015-03-07 15:02:12.125 066 12516.62 192.10 54653.70 88888.00 2015-03-07 15:02:12.250 066 12516.67 192.12 54653.72 88888.00 2015-03-07 15:02:12.375 066 12516.80 192.18 54653.75 88888.00 2015-03-07 15:02:12.500 066 12516.80 192.22 54653.72 88888.00 2015-03-07 15:02:12.625 066 12516.75 192.25 54653.72 88888.00 2015-03-07 15:02:12.750 066 12516.77 192.30 54653.72 88888.00 2015-03-07 15:02:12.875 066 12516.77 192.32 54653.72 88888.00 2015-03-07 15:02:13.000 066 12516.80 192.38 54653.70 88888.00 2015-03-07 15:02:13.125 066 12516.88 192.40 54653.72 88888.00 2015-03-07 15:02:13.250 066 12516.83 192.47 54653.75 88888.00 2015-03-07 15:02:13.375 066 12516.85 192.50 54653.78 88888.00 2015-03-07 15:02:13.500 066 12516.80 192.53 54653.78 88888.00 2015-03-07 15:02:13.625 066 12516.77 192.55 54653.78 88888.00 2015-03-07 15:02:13.750 066 12516.83 192.60 54653.80 88888.00 2015-03-07 15:02:13.875 066 12516.85 192.62 54653.80 88888.00 2015-03-07 15:02:14.000 066 12516.88 192.62 54653.78 88888.00 2015-03-07 15:02:14.125 066 12516.92 192.68 54653.78 88888.00 2015-03-07 15:02:14.250 066 12516.95 192.70 54653.82 88888.00 2015-03-07 15:02:14.375 066 12516.98 192.75 54653.88 88888.00 2015-03-07 15:02:14.500 066 12516.90 192.75 54653.85 88888.00 2015-03-07 15:02:14.625 066 12516.95 192.78 54653.85 88888.00 2015-03-07 15:02:14.750 066 12517.00 192.78 54653.85 88888.00 2015-03-07 15:02:14.875 066 12517.02 192.80 54653.88 88888.00 2015-03-07 15:02:15.000 066 12517.00 192.80 54653.82 88888.00 2015-03-07 15:02:15.125 066 12517.05 192.82 54653.88 88888.00 2015-03-07 15:02:15.250 066 12517.08 192.82 54653.88 88888.00 2015-03-07 15:02:15.375 066 12517.15 192.82 54653.88 88888.00 2015-03-07 15:02:15.500 066 12517.20 192.90 54653.90 88888.00 2015-03-07 15:02:15.625 066 12517.23 192.90 54653.93 88888.00 2015-03-07 15:02:15.750 066 12517.17 192.95 54653.90 88888.00 2015-03-07 15:02:15.875 066 12517.17 192.93 54653.93 88888.00 2015-03-07 15:02:16.000 066 12517.17 192.97 54653.90 88888.00 2015-03-07 15:02:16.125 066 12517.20 193.00 54653.90 88888.00 2015-03-07 15:02:16.250 066 12517.15 193.05 54653.93 88888.00 2015-03-07 15:02:16.375 066 12517.20 193.05 54653.90 88888.00 2015-03-07 15:02:16.500 066 12517.23 193.05 54653.95 88888.00 2015-03-07 15:02:16.625 066 12517.27 193.12 54653.97 88888.00 2015-03-07 15:02:16.750 066 12517.30 193.18 54653.97 88888.00 2015-03-07 15:02:16.875 066 12517.33 193.18 54653.97 88888.00 2015-03-07 15:02:17.000 066 12517.38 193.18 54653.97 88888.00 2015-03-07 15:02:17.125 066 12517.40 193.20 54653.97 88888.00 2015-03-07 15:02:17.250 066 12517.40 193.25 54653.97 88888.00 2015-03-07 15:02:17.375 066 12517.45 193.30 54653.95 88888.00 2015-03-07 15:02:17.500 066 12517.45 193.30 54654.00 88888.00 2015-03-07 15:02:17.625 066 12517.42 193.32 54654.03 88888.00 2015-03-07 15:02:17.750 066 12517.45 193.35 54654.05 88888.00 2015-03-07 15:02:17.875 066 12517.48 193.38 54654.05 88888.00 2015-03-07 15:02:18.000 066 12517.52 193.43 54654.07 88888.00 2015-03-07 15:02:18.125 066 12517.52 193.43 54654.07 88888.00 2015-03-07 15:02:18.250 066 12517.52 193.43 54654.07 88888.00 2015-03-07 15:02:18.375 066 12517.55 193.53 54654.10 88888.00 2015-03-07 15:02:18.500 066 12517.52 193.57 54654.10 88888.00 2015-03-07 15:02:18.625 066 12517.58 193.55 54654.12 88888.00 2015-03-07 15:02:18.750 066 12517.62 193.57 54654.12 88888.00 2015-03-07 15:02:18.875 066 12517.67 193.60 54654.15 88888.00 2015-03-07 15:02:19.000 066 12517.67 193.62 54654.10 88888.00 2015-03-07 15:02:19.125 066 12517.75 193.62 54654.12 88888.00 2015-03-07 15:02:19.250 066 12517.75 193.65 54654.10 88888.00 2015-03-07 15:02:19.375 066 12517.73 193.68 54654.12 88888.00 2015-03-07 15:02:19.500 066 12517.75 193.75 54654.20 88888.00 2015-03-07 15:02:19.625 066 12517.75 193.78 54654.20 88888.00 2015-03-07 15:02:19.750 066 12517.70 193.80 54654.18 88888.00 2015-03-07 15:02:19.875 066 12517.70 193.85 54654.18 88888.00 2015-03-07 15:02:20.000 066 12517.75 193.88 54654.18 88888.00 2015-03-07 15:02:20.125 066 12517.80 193.93 54654.22 88888.00 2015-03-07 15:02:20.250 066 12517.80 193.97 54654.22 88888.00 2015-03-07 15:02:20.375 066 12517.83 194.00 54654.22 88888.00 2015-03-07 15:02:20.500 066 12517.83 194.00 54654.20 88888.00 2015-03-07 15:02:20.625 066 12517.85 194.07 54654.20 88888.00 2015-03-07 15:02:20.750 066 12517.83 194.12 54654.20 88888.00 2015-03-07 15:02:20.875 066 12517.83 194.15 54654.20 88888.00 2015-03-07 15:02:21.000 066 12517.90 194.20 54654.20 88888.00 2015-03-07 15:02:21.125 066 12517.98 194.22 54654.20 88888.00 2015-03-07 15:02:21.250 066 12517.95 194.22 54654.22 88888.00 2015-03-07 15:02:21.375 066 12517.95 194.28 54654.25 88888.00 2015-03-07 15:02:21.500 066 12517.95 194.32 54654.30 88888.00 2015-03-07 15:02:21.625 066 12517.92 194.38 54654.28 88888.00 2015-03-07 15:02:21.750 066 12517.92 194.40 54654.25 88888.00 2015-03-07 15:02:21.875 066 12518.02 194.43 54654.25 88888.00 2015-03-07 15:02:22.000 066 12518.02 194.43 54654.25 88888.00 2015-03-07 15:02:22.125 066 12518.02 194.47 54654.32 88888.00 2015-03-07 15:02:22.250 066 12518.00 194.50 54654.38 88888.00 2015-03-07 15:02:22.375 066 12518.10 194.55 54654.38 88888.00 2015-03-07 15:02:22.500 066 12518.15 194.57 54654.35 88888.00 2015-03-07 15:02:22.625 066 12518.12 194.65 54654.38 88888.00 2015-03-07 15:02:22.750 066 12518.12 194.68 54654.38 88888.00 2015-03-07 15:02:22.875 066 12518.12 194.72 54654.38 88888.00 2015-03-07 15:02:23.000 066 12518.15 194.78 54654.38 88888.00 2015-03-07 15:02:23.125 066 12518.17 194.80 54654.40 88888.00 2015-03-07 15:02:23.250 066 12518.12 194.82 54654.40 88888.00 2015-03-07 15:02:23.375 066 12518.23 194.93 54654.40 88888.00 2015-03-07 15:02:23.500 066 12518.20 194.95 54654.40 88888.00 2015-03-07 15:02:23.625 066 12518.20 195.00 54654.43 88888.00 2015-03-07 15:02:23.750 066 12518.20 195.07 54654.45 88888.00 2015-03-07 15:02:23.875 066 12518.20 195.12 54654.45 88888.00 2015-03-07 15:02:24.000 066 12518.27 195.18 54654.45 88888.00 2015-03-07 15:02:24.125 066 12518.27 195.22 54654.47 88888.00 2015-03-07 15:02:24.250 066 12518.15 195.28 54654.47 88888.00 2015-03-07 15:02:24.375 066 12518.25 195.30 54654.45 88888.00 2015-03-07 15:02:24.500 066 12518.27 195.32 54654.45 88888.00 2015-03-07 15:02:24.625 066 12518.33 195.38 54654.45 88888.00 2015-03-07 15:02:24.750 066 12518.38 195.45 54654.50 88888.00 2015-03-07 15:02:24.875 066 12518.38 195.47 54654.50 88888.00 2015-03-07 15:02:25.000 066 12518.35 195.50 54654.53 88888.00 2015-03-07 15:02:25.125 066 12518.38 195.57 54654.53 88888.00 2015-03-07 15:02:25.250 066 12518.42 195.62 54654.53 88888.00 2015-03-07 15:02:25.375 066 12518.50 195.65 54654.55 88888.00 2015-03-07 15:02:25.500 066 12518.58 195.68 54654.55 88888.00 2015-03-07 15:02:25.625 066 12518.55 195.78 54654.57 88888.00 2015-03-07 15:02:25.750 066 12518.60 195.82 54654.57 88888.00 2015-03-07 15:02:25.875 066 12518.62 195.88 54654.55 88888.00 2015-03-07 15:02:26.000 066 12518.60 195.90 54654.57 88888.00 2015-03-07 15:02:26.125 066 12518.60 195.93 54654.57 88888.00 2015-03-07 15:02:26.250 066 12518.60 195.97 54654.62 88888.00 2015-03-07 15:02:26.375 066 12518.65 196.05 54654.62 88888.00 2015-03-07 15:02:26.500 066 12518.67 196.07 54654.68 88888.00 2015-03-07 15:02:26.625 066 12518.73 196.10 54654.65 88888.00 2015-03-07 15:02:26.750 066 12518.75 196.12 54654.65 88888.00 2015-03-07 15:02:26.875 066 12518.73 196.15 54654.68 88888.00 2015-03-07 15:02:27.000 066 12518.67 196.18 54654.65 88888.00 2015-03-07 15:02:27.125 066 12518.67 196.22 54654.68 88888.00 2015-03-07 15:02:27.250 066 12518.77 196.32 54654.70 88888.00 2015-03-07 15:02:27.375 066 12518.85 196.35 54654.70 88888.00 2015-03-07 15:02:27.500 066 12518.77 196.43 54654.68 88888.00 2015-03-07 15:02:27.625 066 12518.73 196.43 54654.70 88888.00 2015-03-07 15:02:27.750 066 12518.73 196.47 54654.72 88888.00 2015-03-07 15:02:27.875 066 12518.73 196.53 54654.75 88888.00 2015-03-07 15:02:28.000 066 12518.73 196.55 54654.75 88888.00 2015-03-07 15:02:28.125 066 12518.75 196.60 54654.78 88888.00 2015-03-07 15:02:28.250 066 12518.77 196.65 54654.78 88888.00 2015-03-07 15:02:28.375 066 12518.83 196.68 54654.80 88888.00 2015-03-07 15:02:28.500 066 12518.83 196.72 54654.82 88888.00 2015-03-07 15:02:28.625 066 12518.80 196.75 54654.85 88888.00 2015-03-07 15:02:28.750 066 12518.73 196.80 54654.85 88888.00 2015-03-07 15:02:28.875 066 12518.77 196.80 54654.85 88888.00 2015-03-07 15:02:29.000 066 12518.88 196.82 54654.85 88888.00 2015-03-07 15:02:29.125 066 12518.88 196.88 54654.88 88888.00 2015-03-07 15:02:29.250 066 12518.73 196.90 54654.93 88888.00 2015-03-07 15:02:29.375 066 12518.67 196.88 54654.93 88888.00 2015-03-07 15:02:29.500 066 12518.70 196.93 54654.95 88888.00 2015-03-07 15:02:29.625 066 12518.77 196.95 54654.97 88888.00 2015-03-07 15:02:29.750 066 12518.77 197.00 54655.00 88888.00 2015-03-07 15:02:29.875 066 12518.75 197.00 54655.03 88888.00 2015-03-07 15:02:30.000 066 12518.73 197.00 54655.05 88888.00 2015-03-07 15:02:30.125 066 12518.73 197.05 54655.10 88888.00 2015-03-07 15:02:30.250 066 12518.70 197.05 54655.07 88888.00 2015-03-07 15:02:30.375 066 12518.67 197.10 54655.10 88888.00 2015-03-07 15:02:30.500 066 12518.65 197.12 54655.15 88888.00 2015-03-07 15:02:30.625 066 12518.60 197.12 54655.18 88888.00 2015-03-07 15:02:30.750 066 12518.50 197.12 54655.18 88888.00 2015-03-07 15:02:30.875 066 12518.52 197.15 54655.20 88888.00 2015-03-07 15:02:31.000 066 12518.50 197.15 54655.20 88888.00 2015-03-07 15:02:31.125 066 12518.48 197.20 54655.25 88888.00 2015-03-07 15:02:31.250 066 12518.48 197.20 54655.25 88888.00 2015-03-07 15:02:31.375 066 12518.58 197.20 54655.25 88888.00 2015-03-07 15:02:31.500 066 12518.62 197.20 54655.30 88888.00 2015-03-07 15:02:31.625 066 12518.65 197.25 54655.32 88888.00 2015-03-07 15:02:31.750 066 12518.73 197.28 54655.38 88888.00 2015-03-07 15:02:31.875 066 12518.73 197.28 54655.40 88888.00 2015-03-07 15:02:32.000 066 12518.65 197.25 54655.43 88888.00 2015-03-07 15:02:32.125 066 12518.62 197.32 54655.45 88888.00 2015-03-07 15:02:32.250 066 12518.60 197.32 54655.50 88888.00 2015-03-07 15:02:32.375 066 12518.65 197.30 54655.50 88888.00 2015-03-07 15:02:32.500 066 12518.65 197.35 54655.53 88888.00 2015-03-07 15:02:32.625 066 12518.70 197.38 54655.57 88888.00 2015-03-07 15:02:32.750 066 12518.75 197.38 54655.62 88888.00 2015-03-07 15:02:32.875 066 12518.73 197.38 54655.60 88888.00 2015-03-07 15:02:33.000 066 12518.65 197.38 54655.62 88888.00 2015-03-07 15:02:33.125 066 12518.70 197.38 54655.70 88888.00 2015-03-07 15:02:33.250 066 12518.70 197.40 54655.72 88888.00 2015-03-07 15:02:33.375 066 12518.73 197.43 54655.72 88888.00 2015-03-07 15:02:33.500 066 12518.73 197.38 54655.75 88888.00 2015-03-07 15:02:33.625 066 12518.83 197.40 54655.78 88888.00 2015-03-07 15:02:33.750 066 12518.85 197.43 54655.80 88888.00 2015-03-07 15:02:33.875 066 12518.85 197.40 54655.80 88888.00 2015-03-07 15:02:34.000 066 12518.83 197.40 54655.82 88888.00 2015-03-07 15:02:34.125 066 12518.85 197.47 54655.90 88888.00 2015-03-07 15:02:34.250 066 12518.85 197.45 54655.95 88888.00 2015-03-07 15:02:34.375 066 12518.88 197.45 54655.95 88888.00 2015-03-07 15:02:34.500 066 12518.88 197.50 54655.97 88888.00 2015-03-07 15:02:34.625 066 12518.90 197.53 54655.97 88888.00 2015-03-07 15:02:34.750 066 12518.92 197.53 54656.00 88888.00 2015-03-07 15:02:34.875 066 12518.90 197.53 54656.05 88888.00 2015-03-07 15:02:35.000 066 12518.92 197.50 54656.07 88888.00 2015-03-07 15:02:35.125 066 12518.95 197.50 54656.12 88888.00 2015-03-07 15:02:35.250 066 12518.95 197.55 54656.12 88888.00 2015-03-07 15:02:35.375 066 12519.02 197.57 54656.12 88888.00 2015-03-07 15:02:35.500 066 12519.08 197.60 54656.15 88888.00 2015-03-07 15:02:35.625 066 12519.08 197.57 54656.15 88888.00 2015-03-07 15:02:35.750 066 12519.08 197.60 54656.18 88888.00 2015-03-07 15:02:35.875 066 12519.10 197.60 54656.18 88888.00 2015-03-07 15:02:36.000 066 12519.08 197.60 54656.22 88888.00 2015-03-07 15:02:36.125 066 12519.05 197.70 54656.28 88888.00 2015-03-07 15:02:36.250 066 12519.02 197.70 54656.30 88888.00 2015-03-07 15:02:36.375 066 12519.17 197.70 54656.30 88888.00 2015-03-07 15:02:36.500 066 12519.23 197.72 54656.35 88888.00 2015-03-07 15:02:36.625 066 12519.15 197.75 54656.38 88888.00 2015-03-07 15:02:36.750 066 12519.10 197.78 54656.38 88888.00 2015-03-07 15:02:36.875 066 12519.15 197.78 54656.38 88888.00 2015-03-07 15:02:37.000 066 12519.15 197.80 54656.40 88888.00 2015-03-07 15:02:37.125 066 12519.15 197.80 54656.43 88888.00 2015-03-07 15:02:37.250 066 12519.12 197.82 54656.45 88888.00 2015-03-07 15:02:37.375 066 12519.25 197.88 54656.45 88888.00 2015-03-07 15:02:37.500 066 12519.30 197.90 54656.47 88888.00 2015-03-07 15:02:37.625 066 12519.30 197.93 54656.50 88888.00 2015-03-07 15:02:37.750 066 12519.27 197.95 54656.50 88888.00 2015-03-07 15:02:37.875 066 12519.30 197.97 54656.55 88888.00 2015-03-07 15:02:38.000 066 12519.35 198.03 54656.55 88888.00 2015-03-07 15:02:38.125 066 12519.35 198.05 54656.57 88888.00 2015-03-07 15:02:38.250 066 12519.30 198.03 54656.57 88888.00 2015-03-07 15:02:38.375 066 12519.35 198.05 54656.55 88888.00 2015-03-07 15:02:38.500 066 12519.35 198.12 54656.62 88888.00 2015-03-07 15:02:38.625 066 12519.35 198.15 54656.68 88888.00 2015-03-07 15:02:38.750 066 12519.38 198.18 54656.70 88888.00 2015-03-07 15:02:38.875 066 12519.33 198.15 54656.70 88888.00 2015-03-07 15:02:39.000 066 12519.33 198.15 54656.70 88888.00 2015-03-07 15:02:39.125 066 12519.38 198.20 54656.70 88888.00 2015-03-07 15:02:39.250 066 12519.40 198.20 54656.75 88888.00 2015-03-07 15:02:39.375 066 12519.40 198.22 54656.75 88888.00 2015-03-07 15:02:39.500 066 12519.38 198.25 54656.78 88888.00 2015-03-07 15:02:39.625 066 12519.38 198.28 54656.80 88888.00 2015-03-07 15:02:39.750 066 12519.40 198.32 54656.80 88888.00 2015-03-07 15:02:39.875 066 12519.40 198.32 54656.80 88888.00 2015-03-07 15:02:40.000 066 12519.38 198.35 54656.80 88888.00 2015-03-07 15:02:40.125 066 12519.38 198.35 54656.85 88888.00 2015-03-07 15:02:40.250 066 12519.35 198.38 54656.85 88888.00 2015-03-07 15:02:40.375 066 12519.42 198.40 54656.88 88888.00 2015-03-07 15:02:40.500 066 12519.45 198.40 54656.88 88888.00 2015-03-07 15:02:40.625 066 12519.45 198.43 54656.90 88888.00 2015-03-07 15:02:40.750 066 12519.50 198.47 54656.90 88888.00 2015-03-07 15:02:40.875 066 12519.50 198.47 54656.88 88888.00 2015-03-07 15:02:41.000 066 12519.50 198.47 54656.88 88888.00 2015-03-07 15:02:41.125 066 12519.45 198.50 54656.93 88888.00 2015-03-07 15:02:41.250 066 12519.50 198.55 54656.95 88888.00 2015-03-07 15:02:41.375 066 12519.65 198.62 54657.00 88888.00 2015-03-07 15:02:41.500 066 12519.67 198.62 54657.00 88888.00 2015-03-07 15:02:41.625 066 12519.60 198.68 54657.00 88888.00 2015-03-07 15:02:41.750 066 12519.58 198.68 54657.00 88888.00 2015-03-07 15:02:41.875 066 12519.58 198.70 54657.05 88888.00 2015-03-07 15:02:42.000 066 12519.60 198.70 54657.03 88888.00 2015-03-07 15:02:42.125 066 12519.65 198.75 54657.05 88888.00 2015-03-07 15:02:42.250 066 12519.65 198.78 54657.07 88888.00 2015-03-07 15:02:42.375 066 12519.67 198.80 54657.10 88888.00 2015-03-07 15:02:42.500 066 12519.65 198.82 54657.07 88888.00 2015-03-07 15:02:42.625 066 12519.65 198.85 54657.10 88888.00 2015-03-07 15:02:42.750 066 12519.58 198.90 54657.07 88888.00 2015-03-07 15:02:42.875 066 12519.58 198.88 54657.12 88888.00 2015-03-07 15:02:43.000 066 12519.55 198.90 54657.15 88888.00 2015-03-07 15:02:43.125 066 12519.52 198.93 54657.20 88888.00 2015-03-07 15:02:43.250 066 12519.55 198.93 54657.20 88888.00 2015-03-07 15:02:43.375 066 12519.65 198.97 54657.18 88888.00 2015-03-07 15:02:43.500 066 12519.65 198.97 54657.20 88888.00 2015-03-07 15:02:43.625 066 12519.62 199.03 54657.22 88888.00 2015-03-07 15:02:43.750 066 12519.60 199.03 54657.28 88888.00 2015-03-07 15:02:43.875 066 12519.55 199.05 54657.28 88888.00 2015-03-07 15:02:44.000 066 12519.48 199.05 54657.25 88888.00 2015-03-07 15:02:44.125 066 12519.55 199.10 54657.30 88888.00 2015-03-07 15:02:44.250 066 12519.60 199.15 54657.35 88888.00 2015-03-07 15:02:44.375 066 12519.55 199.15 54657.35 88888.00 2015-03-07 15:02:44.500 066 12519.48 199.18 54657.40 88888.00 2015-03-07 15:02:44.625 066 12519.48 199.20 54657.40 88888.00 2015-03-07 15:02:44.750 066 12519.55 199.25 54657.45 88888.00 2015-03-07 15:02:44.875 066 12519.60 199.28 54657.47 88888.00 2015-03-07 15:02:45.000 066 12519.58 199.28 54657.43 88888.00 2015-03-07 15:02:45.125 066 12519.58 199.28 54657.43 88888.00 2015-03-07 15:02:45.250 066 12519.52 199.25 54657.47 88888.00 2015-03-07 15:02:45.375 066 12519.45 199.30 54657.50 88888.00 2015-03-07 15:02:45.500 066 12519.40 199.32 54657.50 88888.00 2015-03-07 15:02:45.625 066 12519.40 199.35 54657.53 88888.00 2015-03-07 15:02:45.750 066 12519.38 199.38 54657.57 88888.00 2015-03-07 15:02:45.875 066 12519.38 199.38 54657.57 88888.00 2015-03-07 15:02:46.000 066 12519.42 199.38 54657.57 88888.00 2015-03-07 15:02:46.125 066 12519.42 199.40 54657.57 88888.00 2015-03-07 15:02:46.250 066 12519.38 199.38 54657.60 88888.00 2015-03-07 15:02:46.375 066 12519.40 199.40 54657.65 88888.00 2015-03-07 15:02:46.500 066 12519.40 199.43 54657.68 88888.00 2015-03-07 15:02:46.625 066 12519.40 199.43 54657.68 88888.00 2015-03-07 15:02:46.750 066 12519.38 199.43 54657.68 88888.00 2015-03-07 15:02:46.875 066 12519.38 199.43 54657.70 88888.00 2015-03-07 15:02:47.000 066 12519.33 199.43 54657.75 88888.00 2015-03-07 15:02:47.125 066 12519.33 199.45 54657.78 88888.00 2015-03-07 15:02:47.250 066 12519.38 199.45 54657.75 88888.00 2015-03-07 15:02:47.375 066 12519.42 199.45 54657.72 88888.00 2015-03-07 15:02:47.500 066 12519.38 199.45 54657.75 88888.00 2015-03-07 15:02:47.625 066 12519.33 199.50 54657.80 88888.00 2015-03-07 15:02:47.750 066 12519.27 199.50 54657.85 88888.00 2015-03-07 15:02:47.875 066 12519.27 199.55 54657.85 88888.00 2015-03-07 15:02:48.000 066 12519.30 199.53 54657.88 88888.00 2015-03-07 15:02:48.125 066 12519.30 199.47 54657.90 88888.00 2015-03-07 15:02:48.250 066 12519.27 199.50 54657.93 88888.00 2015-03-07 15:02:48.375 066 12519.25 199.50 54657.97 88888.00 2015-03-07 15:02:48.500 066 12519.25 199.53 54657.97 88888.00 2015-03-07 15:02:48.625 066 12519.25 199.55 54657.97 88888.00 2015-03-07 15:02:48.750 066 12519.30 199.55 54657.97 88888.00 2015-03-07 15:02:48.875 066 12519.38 199.53 54658.03 88888.00 2015-03-07 15:02:49.000 066 12519.38 199.50 54658.03 88888.00 2015-03-07 15:02:49.125 066 12519.42 199.53 54658.05 88888.00 2015-03-07 15:02:49.250 066 12519.42 199.47 54658.07 88888.00 2015-03-07 15:02:49.375 066 12519.48 199.50 54658.07 88888.00 2015-03-07 15:02:49.500 066 12519.50 199.53 54658.07 88888.00 2015-03-07 15:02:49.625 066 12519.48 199.53 54658.07 88888.00 2015-03-07 15:02:49.750 066 12519.48 199.50 54658.07 88888.00 2015-03-07 15:02:49.875 066 12519.48 199.50 54658.10 88888.00 2015-03-07 15:02:50.000 066 12519.45 199.50 54658.12 88888.00 2015-03-07 15:02:50.125 066 12519.48 199.53 54658.15 88888.00 2015-03-07 15:02:50.250 066 12519.45 199.50 54658.18 88888.00 2015-03-07 15:02:50.375 066 12519.42 199.53 54658.20 88888.00 2015-03-07 15:02:50.500 066 12519.45 199.53 54658.22 88888.00 2015-03-07 15:02:50.625 066 12519.52 199.57 54658.25 88888.00 2015-03-07 15:02:50.750 066 12519.55 199.57 54658.28 88888.00 2015-03-07 15:02:50.875 066 12519.58 199.55 54658.28 88888.00 2015-03-07 15:02:51.000 066 12519.58 199.55 54658.28 88888.00 2015-03-07 15:02:51.125 066 12519.55 199.57 54658.32 88888.00 2015-03-07 15:02:51.250 066 12519.50 199.60 54658.38 88888.00 2015-03-07 15:02:51.375 066 12519.55 199.60 54658.35 88888.00 2015-03-07 15:02:51.500 066 12519.55 199.60 54658.35 88888.00 2015-03-07 15:02:51.625 066 12519.62 199.62 54658.38 88888.00 2015-03-07 15:02:51.750 066 12519.62 199.62 54658.38 88888.00 2015-03-07 15:02:51.875 066 12519.62 199.65 54658.38 88888.00 2015-03-07 15:02:52.000 066 12519.70 199.68 54658.40 88888.00 2015-03-07 15:02:52.125 066 12519.80 199.68 54658.45 88888.00 2015-03-07 15:02:52.250 066 12519.80 199.68 54658.47 88888.00 2015-03-07 15:02:52.375 066 12519.88 199.65 54658.45 88888.00 2015-03-07 15:02:52.500 066 12519.88 199.72 54658.47 88888.00 2015-03-07 15:02:52.625 066 12519.92 199.72 54658.47 88888.00 2015-03-07 15:02:52.750 066 12520.02 199.75 54658.47 88888.00 2015-03-07 15:02:52.875 066 12520.05 199.72 54658.47 88888.00 2015-03-07 15:02:53.000 066 12520.05 199.75 54658.50 88888.00 2015-03-07 15:02:53.125 066 12520.10 199.78 54658.50 88888.00 2015-03-07 15:02:53.250 066 12520.17 199.75 54658.53 88888.00 2015-03-07 15:02:53.375 066 12520.23 199.80 54658.53 88888.00 2015-03-07 15:02:53.500 066 12520.35 199.82 54658.55 88888.00 2015-03-07 15:02:53.625 066 12520.42 199.85 54658.55 88888.00 2015-03-07 15:02:53.750 066 12520.42 199.82 54658.53 88888.00 2015-03-07 15:02:53.875 066 12520.50 199.82 54658.53 88888.00 2015-03-07 15:02:54.000 066 12520.58 199.85 54658.55 88888.00 2015-03-07 15:02:54.125 066 12520.65 199.88 54658.60 88888.00 2015-03-07 15:02:54.250 066 12520.67 199.85 54658.55 88888.00 2015-03-07 15:02:54.375 066 12520.70 199.93 54658.57 88888.00 2015-03-07 15:02:54.500 066 12520.75 199.95 54658.57 88888.00 2015-03-07 15:02:54.625 066 12520.83 199.97 54658.60 88888.00 2015-03-07 15:02:54.750 066 12521.02 199.97 54658.65 88888.00 2015-03-07 15:02:54.875 066 12521.12 200.00 54658.65 88888.00 2015-03-07 15:02:55.000 066 12521.12 200.03 54658.60 88888.00 2015-03-07 15:02:55.125 066 12521.10 200.03 54658.62 88888.00 2015-03-07 15:02:55.250 066 12521.15 200.05 54658.68 88888.00 2015-03-07 15:02:55.375 066 12521.27 200.10 54658.68 88888.00 2015-03-07 15:02:55.500 066 12521.35 200.12 54658.68 88888.00 2015-03-07 15:02:55.625 066 12521.33 200.12 54658.65 88888.00 2015-03-07 15:02:55.750 066 12521.40 200.15 54658.68 88888.00 2015-03-07 15:02:55.875 066 12521.50 200.20 54658.70 88888.00 2015-03-07 15:02:56.000 066 12521.52 200.22 54658.70 88888.00 2015-03-07 15:02:56.125 066 12521.58 200.22 54658.70 88888.00 2015-03-07 15:02:56.250 066 12521.65 200.25 54658.75 88888.00 2015-03-07 15:02:56.375 066 12521.73 200.28 54658.75 88888.00 2015-03-07 15:02:56.500 066 12521.75 200.32 54658.75 88888.00 2015-03-07 15:02:56.625 066 12521.80 200.35 54658.78 88888.00 2015-03-07 15:02:56.750 066 12521.85 200.40 54658.78 88888.00 2015-03-07 15:02:56.875 066 12521.92 200.43 54658.75 88888.00 2015-03-07 15:02:57.000 066 12522.02 200.40 54658.75 88888.00 2015-03-07 15:02:57.125 066 12522.05 200.43 54658.78 88888.00 2015-03-07 15:02:57.250 066 12522.05 200.43 54658.80 88888.00 2015-03-07 15:02:57.375 066 12522.08 200.50 54658.80 88888.00 2015-03-07 15:02:57.500 066 12522.12 200.55 54658.82 88888.00 2015-03-07 15:02:57.625 066 12522.20 200.55 54658.80 88888.00 2015-03-07 15:02:57.750 066 12522.25 200.55 54658.82 88888.00 2015-03-07 15:02:57.875 066 12522.30 200.55 54658.85 88888.00 2015-03-07 15:02:58.000 066 12522.33 200.62 54658.85 88888.00 2015-03-07 15:02:58.125 066 12522.33 200.68 54658.85 88888.00 2015-03-07 15:02:58.250 066 12522.33 200.65 54658.88 88888.00 2015-03-07 15:02:58.375 066 12522.40 200.70 54658.85 88888.00 2015-03-07 15:02:58.500 066 12522.42 200.70 54658.82 88888.00 2015-03-07 15:02:58.625 066 12522.42 200.72 54658.85 88888.00 2015-03-07 15:02:58.750 066 12522.40 200.75 54658.88 88888.00 2015-03-07 15:02:58.875 066 12522.45 200.78 54658.90 88888.00 2015-03-07 15:02:59.000 066 12522.50 200.78 54658.88 88888.00 2015-03-07 15:02:59.125 066 12522.58 200.80 54658.93 88888.00 2015-03-07 15:02:59.250 066 12522.55 200.80 54658.95 88888.00 2015-03-07 15:02:59.375 066 12522.52 200.80 54658.95 88888.00 2015-03-07 15:02:59.500 066 12522.55 200.82 54658.95 88888.00 2015-03-07 15:02:59.625 066 12522.65 200.82 54658.97 88888.00 2015-03-07 15:02:59.750 066 12522.67 200.90 54659.03 88888.00 2015-03-07 15:02:59.875 066 12522.67 200.88 54659.03 88888.00 2015-03-07 15:03:00.000 066 12522.70 200.88 54659.00 88888.00 2015-03-07 15:03:00.125 066 12522.73 200.90 54659.03 88888.00 2015-03-07 15:03:00.250 066 12522.73 200.93 54659.05 88888.00 2015-03-07 15:03:00.375 066 12522.73 200.93 54659.07 88888.00 2015-03-07 15:03:00.500 066 12522.77 200.90 54659.10 88888.00 2015-03-07 15:03:00.625 066 12522.75 200.93 54659.10 88888.00 2015-03-07 15:03:00.750 066 12522.80 200.93 54659.10 88888.00 2015-03-07 15:03:00.875 066 12522.73 200.95 54659.12 88888.00 2015-03-07 15:03:01.000 066 12522.77 200.97 54659.15 88888.00 2015-03-07 15:03:01.125 066 12522.80 200.97 54659.18 88888.00 2015-03-07 15:03:01.250 066 12522.90 201.00 54659.15 88888.00 2015-03-07 15:03:01.375 066 12523.00 201.03 54659.15 88888.00 2015-03-07 15:03:01.500 066 12522.95 201.03 54659.20 88888.00 2015-03-07 15:03:01.625 066 12522.90 201.03 54659.22 88888.00 2015-03-07 15:03:01.750 066 12522.95 201.03 54659.22 88888.00 2015-03-07 15:03:01.875 066 12522.95 201.03 54659.25 88888.00 2015-03-07 15:03:02.000 066 12523.02 201.05 54659.28 88888.00 2015-03-07 15:03:02.125 066 12523.05 201.05 54659.28 88888.00 2015-03-07 15:03:02.250 066 12523.00 201.05 54659.28 88888.00 2015-03-07 15:03:02.375 066 12523.05 201.10 54659.30 88888.00 2015-03-07 15:03:02.500 066 12523.12 201.07 54659.32 88888.00 2015-03-07 15:03:02.625 066 12523.15 201.10 54659.35 88888.00 2015-03-07 15:03:02.750 066 12523.10 201.12 54659.35 88888.00 2015-03-07 15:03:02.875 066 12523.08 201.10 54659.35 88888.00 2015-03-07 15:03:03.000 066 12523.02 201.10 54659.35 88888.00 2015-03-07 15:03:03.125 066 12523.12 201.15 54659.43 88888.00 2015-03-07 15:03:03.250 066 12523.10 201.12 54659.43 88888.00 2015-03-07 15:03:03.375 066 12523.10 201.15 54659.43 88888.00 2015-03-07 15:03:03.500 066 12523.15 201.12 54659.43 88888.00 2015-03-07 15:03:03.625 066 12523.20 201.15 54659.47 88888.00 2015-03-07 15:03:03.750 066 12523.15 201.18 54659.50 88888.00 2015-03-07 15:03:03.875 066 12523.15 201.20 54659.53 88888.00 2015-03-07 15:03:04.000 066 12523.17 201.18 54659.53 88888.00 2015-03-07 15:03:04.125 066 12523.17 201.18 54659.55 88888.00 2015-03-07 15:03:04.250 066 12523.17 201.18 54659.57 88888.00 2015-03-07 15:03:04.375 066 12523.17 201.22 54659.57 88888.00 2015-03-07 15:03:04.500 066 12523.23 201.22 54659.62 88888.00 2015-03-07 15:03:04.625 066 12523.25 201.22 54659.65 88888.00 2015-03-07 15:03:04.750 066 12523.23 201.25 54659.65 88888.00 2015-03-07 15:03:04.875 066 12523.17 201.25 54659.65 88888.00 2015-03-07 15:03:05.000 066 12523.17 201.25 54659.65 88888.00 2015-03-07 15:03:05.125 066 12523.25 201.25 54659.70 88888.00 2015-03-07 15:03:05.250 066 12523.33 201.25 54659.75 88888.00 2015-03-07 15:03:05.375 066 12523.30 201.25 54659.75 88888.00 2015-03-07 15:03:05.500 066 12523.33 201.25 54659.78 88888.00 2015-03-07 15:03:05.625 066 12523.38 201.25 54659.80 88888.00 2015-03-07 15:03:05.750 066 12523.40 201.25 54659.80 88888.00 2015-03-07 15:03:05.875 066 12523.27 201.22 54659.82 88888.00 2015-03-07 15:03:06.000 066 12523.27 201.25 54659.85 88888.00 2015-03-07 15:03:06.125 066 12523.25 201.28 54659.88 88888.00 2015-03-07 15:03:06.250 066 12523.17 201.30 54659.90 88888.00 2015-03-07 15:03:06.375 066 12523.20 201.30 54659.95 88888.00 2015-03-07 15:03:06.500 066 12523.25 201.30 54659.95 88888.00 2015-03-07 15:03:06.625 066 12523.23 201.30 54659.97 88888.00 2015-03-07 15:03:06.750 066 12523.17 201.30 54660.00 88888.00 2015-03-07 15:03:06.875 066 12523.12 201.32 54660.03 88888.00 2015-03-07 15:03:07.000 066 12523.17 201.32 54660.05 88888.00 2015-03-07 15:03:07.125 066 12523.23 201.32 54660.07 88888.00 2015-03-07 15:03:07.250 066 12523.23 201.30 54660.05 88888.00 2015-03-07 15:03:07.375 066 12523.15 201.30 54660.07 88888.00 2015-03-07 15:03:07.500 066 12523.12 201.32 54660.12 88888.00 2015-03-07 15:03:07.625 066 12523.10 201.38 54660.12 88888.00 2015-03-07 15:03:07.750 066 12523.05 201.38 54660.12 88888.00 2015-03-07 15:03:07.875 066 12523.08 201.38 54660.15 88888.00 2015-03-07 15:03:08.000 066 12523.10 201.40 54660.18 88888.00 2015-03-07 15:03:08.125 066 12523.08 201.40 54660.25 88888.00 2015-03-07 15:03:08.250 066 12523.02 201.35 54660.25 88888.00 2015-03-07 15:03:08.375 066 12523.02 201.40 54660.25 88888.00 2015-03-07 15:03:08.500 066 12522.95 201.40 54660.28 88888.00 2015-03-07 15:03:08.625 066 12523.00 201.43 54660.30 88888.00 2015-03-07 15:03:08.750 066 12523.05 201.40 54660.30 88888.00 2015-03-07 15:03:08.875 066 12523.05 201.43 54660.32 88888.00 2015-03-07 15:03:09.000 066 12523.08 201.45 54660.32 88888.00 2015-03-07 15:03:09.125 066 12523.08 201.45 54660.38 88888.00 2015-03-07 15:03:09.250 066 12523.02 201.40 54660.38 88888.00 2015-03-07 15:03:09.375 066 12523.00 201.43 54660.38 88888.00 2015-03-07 15:03:09.500 066 12522.95 201.45 54660.40 88888.00 2015-03-07 15:03:09.625 066 12522.90 201.47 54660.45 88888.00 2015-03-07 15:03:09.750 066 12522.95 201.45 54660.45 88888.00 2015-03-07 15:03:09.875 066 12522.95 201.47 54660.45 88888.00 2015-03-07 15:03:10.000 066 12523.02 201.47 54660.43 88888.00 2015-03-07 15:03:10.125 066 12523.02 201.47 54660.50 88888.00 2015-03-07 15:03:10.250 066 12522.90 201.45 54660.53 88888.00 2015-03-07 15:03:10.375 066 12522.85 201.50 54660.55 88888.00 2015-03-07 15:03:10.500 066 12522.85 201.47 54660.57 88888.00 2015-03-07 15:03:10.625 066 12522.83 201.47 54660.57 88888.00 2015-03-07 15:03:10.750 066 12522.88 201.50 54660.62 88888.00 2015-03-07 15:03:10.875 066 12522.92 201.55 54660.65 88888.00 2015-03-07 15:03:11.000 066 12522.98 201.53 54660.68 88888.00 2015-03-07 15:03:11.125 066 12522.98 201.50 54660.72 88888.00 2015-03-07 15:03:11.250 066 12522.85 201.47 54660.70 88888.00 2015-03-07 15:03:11.375 066 12522.85 201.50 54660.70 88888.00 2015-03-07 15:03:11.500 066 12522.95 201.53 54660.72 88888.00 2015-03-07 15:03:11.625 066 12523.00 201.55 54660.75 88888.00 2015-03-07 15:03:11.750 066 12523.00 201.53 54660.78 88888.00 2015-03-07 15:03:11.875 066 12523.00 201.53 54660.75 88888.00 2015-03-07 15:03:12.000 066 12523.05 201.53 54660.78 88888.00 2015-03-07 15:03:12.125 066 12523.05 201.53 54660.80 88888.00 2015-03-07 15:03:12.250 066 12523.02 201.50 54660.80 88888.00 2015-03-07 15:03:12.375 066 12523.05 201.53 54660.80 88888.00 2015-03-07 15:03:12.500 066 12523.02 201.53 54660.82 88888.00 2015-03-07 15:03:12.625 066 12523.12 201.53 54660.85 88888.00 2015-03-07 15:03:12.750 066 12523.17 201.53 54660.85 88888.00 2015-03-07 15:03:12.875 066 12523.12 201.50 54660.82 88888.00 2015-03-07 15:03:13.000 066 12523.12 201.50 54660.82 88888.00 2015-03-07 15:03:13.125 066 12523.12 201.50 54660.85 88888.00 2015-03-07 15:03:13.250 066 12523.17 201.53 54660.90 88888.00 2015-03-07 15:03:13.375 066 12523.27 201.55 54660.90 88888.00 2015-03-07 15:03:13.500 066 12523.38 201.55 54660.88 88888.00 2015-03-07 15:03:13.625 066 12523.33 201.55 54660.88 88888.00 2015-03-07 15:03:13.750 066 12523.27 201.55 54660.90 88888.00 2015-03-07 15:03:13.875 066 12523.27 201.55 54660.90 88888.00 2015-03-07 15:03:14.000 066 12523.33 201.57 54660.93 88888.00 2015-03-07 15:03:14.125 066 12523.35 201.57 54660.97 88888.00 2015-03-07 15:03:14.250 066 12523.42 201.57 54661.00 88888.00 2015-03-07 15:03:14.375 066 12523.38 201.57 54661.00 88888.00 2015-03-07 15:03:14.500 066 12523.35 201.55 54661.00 88888.00 2015-03-07 15:03:14.625 066 12523.38 201.57 54661.03 88888.00 2015-03-07 15:03:14.750 066 12523.45 201.57 54661.05 88888.00 2015-03-07 15:03:14.875 066 12523.58 201.55 54661.07 88888.00 2015-03-07 15:03:15.000 066 12523.60 201.57 54661.07 88888.00 2015-03-07 15:03:15.125 066 12523.65 201.57 54661.07 88888.00 2015-03-07 15:03:15.250 066 12523.65 201.57 54661.10 88888.00 2015-03-07 15:03:15.375 066 12523.67 201.60 54661.12 88888.00 2015-03-07 15:03:15.500 066 12523.73 201.60 54661.15 88888.00 2015-03-07 15:03:15.625 066 12523.85 201.60 54661.18 88888.00 2015-03-07 15:03:15.750 066 12523.83 201.60 54661.18 88888.00 2015-03-07 15:03:15.875 066 12523.83 201.60 54661.18 88888.00 2015-03-07 15:03:16.000 066 12523.83 201.60 54661.20 88888.00 2015-03-07 15:03:16.125 066 12523.85 201.62 54661.20 88888.00 2015-03-07 15:03:16.250 066 12523.90 201.60 54661.22 88888.00 2015-03-07 15:03:16.375 066 12523.95 201.60 54661.22 88888.00 2015-03-07 15:03:16.500 066 12523.98 201.62 54661.25 88888.00 2015-03-07 15:03:16.625 066 12524.02 201.60 54661.25 88888.00 2015-03-07 15:03:16.750 066 12524.08 201.60 54661.25 88888.00 2015-03-07 15:03:16.875 066 12524.10 201.60 54661.25 88888.00 2015-03-07 15:03:17.000 066 12524.15 201.60 54661.25 88888.00 2015-03-07 15:03:17.125 066 12524.23 201.62 54661.28 88888.00 2015-03-07 15:03:17.250 066 12524.27 201.60 54661.30 88888.00 2015-03-07 15:03:17.375 066 12524.30 201.60 54661.30 88888.00 2015-03-07 15:03:17.500 066 12524.35 201.62 54661.32 88888.00 2015-03-07 15:03:17.625 066 12524.40 201.60 54661.30 88888.00 2015-03-07 15:03:17.750 066 12524.48 201.60 54661.30 88888.00 2015-03-07 15:03:17.875 066 12524.52 201.57 54661.30 88888.00 2015-03-07 15:03:18.000 066 12524.58 201.55 54661.30 88888.00 2015-03-07 15:03:18.125 066 12524.62 201.57 54661.30 88888.00 2015-03-07 15:03:18.250 066 12524.62 201.57 54661.32 88888.00 2015-03-07 15:03:18.375 066 12524.70 201.55 54661.38 88888.00 2015-03-07 15:03:18.500 066 12524.73 201.55 54661.40 88888.00 2015-03-07 15:03:18.625 066 12524.73 201.57 54661.40 88888.00 2015-03-07 15:03:18.750 066 12524.77 201.57 54661.43 88888.00 2015-03-07 15:03:18.875 066 12524.92 201.57 54661.40 88888.00 2015-03-07 15:03:19.000 066 12524.95 201.60 54661.40 88888.00 2015-03-07 15:03:19.125 066 12524.95 201.60 54661.43 88888.00 2015-03-07 15:03:19.250 066 12524.92 201.60 54661.45 88888.00 2015-03-07 15:03:19.375 066 12524.92 201.60 54661.47 88888.00 2015-03-07 15:03:19.500 066 12524.90 201.57 54661.47 88888.00 2015-03-07 15:03:19.625 066 12524.92 201.60 54661.50 88888.00 2015-03-07 15:03:19.750 066 12524.92 201.60 54661.50 88888.00 2015-03-07 15:03:19.875 066 12524.95 201.62 54661.50 88888.00 2015-03-07 15:03:20.000 066 12524.95 201.62 54661.50 88888.00 2015-03-07 15:03:20.125 066 12525.02 201.60 54661.50 88888.00 2015-03-07 15:03:20.250 066 12525.05 201.62 54661.50 88888.00 2015-03-07 15:03:20.375 066 12525.08 201.65 54661.50 88888.00 2015-03-07 15:03:20.500 066 12525.05 201.68 54661.53 88888.00 2015-03-07 15:03:20.625 066 12525.05 201.68 54661.53 88888.00 2015-03-07 15:03:20.750 066 12525.10 201.70 54661.57 88888.00 2015-03-07 15:03:20.875 066 12525.15 201.70 54661.57 88888.00 2015-03-07 15:03:21.000 066 12525.12 201.70 54661.55 88888.00 2015-03-07 15:03:21.125 066 12525.12 201.72 54661.57 88888.00 2015-03-07 15:03:21.250 066 12525.12 201.75 54661.60 88888.00 2015-03-07 15:03:21.375 066 12525.20 201.75 54661.62 88888.00 2015-03-07 15:03:21.500 066 12525.20 201.78 54661.62 88888.00 2015-03-07 15:03:21.625 066 12525.20 201.75 54661.65 88888.00 2015-03-07 15:03:21.750 066 12525.17 201.78 54661.68 88888.00 2015-03-07 15:03:21.875 066 12525.17 201.80 54661.68 88888.00 2015-03-07 15:03:22.000 066 12525.12 201.82 54661.68 88888.00 2015-03-07 15:03:22.125 066 12525.05 201.85 54661.68 88888.00 2015-03-07 15:03:22.250 066 12525.05 201.82 54661.68 88888.00 2015-03-07 15:03:22.375 066 12525.10 201.85 54661.68 88888.00 2015-03-07 15:03:22.500 066 12525.12 201.90 54661.70 88888.00 2015-03-07 15:03:22.625 066 12525.15 201.90 54661.72 88888.00 2015-03-07 15:03:22.750 066 12525.10 201.90 54661.72 88888.00 2015-03-07 15:03:22.875 066 12525.15 201.88 54661.75 88888.00 2015-03-07 15:03:23.000 066 12525.23 201.88 54661.75 88888.00 2015-03-07 15:03:23.125 066 12525.23 201.88 54661.80 88888.00 2015-03-07 15:03:23.250 066 12525.10 201.88 54661.80 88888.00 2015-03-07 15:03:23.375 066 12525.15 201.88 54661.82 88888.00 2015-03-07 15:03:23.500 066 12525.23 201.85 54661.82 88888.00 2015-03-07 15:03:23.625 066 12525.12 201.88 54661.85 88888.00 2015-03-07 15:03:23.750 066 12525.08 201.88 54661.85 88888.00 2015-03-07 15:03:23.875 066 12525.12 201.85 54661.88 88888.00 2015-03-07 15:03:24.000 066 12525.17 201.88 54661.90 88888.00 2015-03-07 15:03:24.125 066 12525.12 201.85 54661.93 88888.00 2015-03-07 15:03:24.250 066 12525.02 201.85 54661.95 88888.00 2015-03-07 15:03:24.375 066 12525.10 201.85 54661.95 88888.00 2015-03-07 15:03:24.500 066 12525.08 201.85 54662.03 88888.00 2015-03-07 15:03:24.625 066 12525.05 201.85 54662.00 88888.00 2015-03-07 15:03:24.750 066 12525.08 201.88 54662.00 88888.00 2015-03-07 15:03:24.875 066 12525.10 201.85 54662.00 88888.00 2015-03-07 15:03:25.000 066 12525.08 201.85 54662.03 88888.00 2015-03-07 15:03:25.125 066 12525.02 201.88 54662.05 88888.00 2015-03-07 15:03:25.250 066 12525.00 201.90 54662.10 88888.00 2015-03-07 15:03:25.375 066 12525.05 201.90 54662.10 88888.00 2015-03-07 15:03:25.500 066 12525.12 201.95 54662.10 88888.00 2015-03-07 15:03:25.625 066 12525.17 201.93 54662.12 88888.00 2015-03-07 15:03:25.750 066 12525.15 201.90 54662.12 88888.00 2015-03-07 15:03:25.875 066 12525.17 201.90 54662.15 88888.00 2015-03-07 15:03:26.000 066 12525.15 201.90 54662.15 88888.00 2015-03-07 15:03:26.125 066 12525.12 201.90 54662.15 88888.00 2015-03-07 15:03:26.250 066 12525.12 201.90 54662.15 88888.00 2015-03-07 15:03:26.375 066 12525.15 201.95 54662.18 88888.00 2015-03-07 15:03:26.500 066 12525.15 201.95 54662.20 88888.00 2015-03-07 15:03:26.625 066 12525.17 201.95 54662.22 88888.00 2015-03-07 15:03:26.750 066 12525.12 201.97 54662.28 88888.00 2015-03-07 15:03:26.875 066 12525.05 202.00 54662.30 88888.00 2015-03-07 15:03:27.000 066 12525.05 202.00 54662.30 88888.00 2015-03-07 15:03:27.125 066 12525.02 202.05 54662.35 88888.00 2015-03-07 15:03:27.250 066 12525.00 202.05 54662.35 88888.00 2015-03-07 15:03:27.375 066 12525.02 202.10 54662.40 88888.00 2015-03-07 15:03:27.500 066 12525.02 202.10 54662.40 88888.00 2015-03-07 15:03:27.625 066 12524.92 202.12 54662.40 88888.00 2015-03-07 15:03:27.750 066 12524.95 202.18 54662.43 88888.00 2015-03-07 15:03:27.875 066 12525.08 202.22 54662.43 88888.00 2015-03-07 15:03:28.000 066 12525.12 202.22 54662.43 88888.00 2015-03-07 15:03:28.125 066 12525.12 202.20 54662.45 88888.00 2015-03-07 15:03:28.250 066 12525.10 202.25 54662.47 88888.00 2015-03-07 15:03:28.375 066 12525.12 202.30 54662.50 88888.00 2015-03-07 15:03:28.500 066 12525.10 202.28 54662.50 88888.00 2015-03-07 15:03:28.625 066 12525.08 202.28 54662.47 88888.00 2015-03-07 15:03:28.750 066 12525.08 202.30 54662.50 88888.00 2015-03-07 15:03:28.875 066 12525.08 202.32 54662.53 88888.00 2015-03-07 15:03:29.000 066 12525.15 202.32 54662.55 88888.00 2015-03-07 15:03:29.125 066 12525.20 202.35 54662.57 88888.00 2015-03-07 15:03:29.250 066 12525.17 202.35 54662.60 88888.00 2015-03-07 15:03:29.375 066 12525.20 202.43 54662.57 88888.00 2015-03-07 15:03:29.500 066 12525.17 202.45 54662.57 88888.00 2015-03-07 15:03:29.625 066 12525.25 202.47 54662.62 88888.00 2015-03-07 15:03:29.750 066 12525.23 202.50 54662.62 88888.00 2015-03-07 15:03:29.875 066 12525.15 202.47 54662.65 88888.00 2015-03-07 15:03:30.000 066 12525.12 202.50 54662.65 88888.00 2015-03-07 15:03:30.125 066 12525.12 202.53 54662.65 88888.00 2015-03-07 15:03:30.250 066 12525.15 202.50 54662.62 88888.00 2015-03-07 15:03:30.375 066 12525.23 202.47 54662.65 88888.00 2015-03-07 15:03:30.500 066 12525.27 202.50 54662.68 88888.00 2015-03-07 15:03:30.625 066 12525.30 202.55 54662.70 88888.00 2015-03-07 15:03:30.750 066 12525.27 202.57 54662.75 88888.00 2015-03-07 15:03:30.875 066 12525.25 202.57 54662.72 88888.00 2015-03-07 15:03:31.000 066 12525.38 202.57 54662.72 88888.00 2015-03-07 15:03:31.125 066 12525.45 202.57 54662.75 88888.00 2015-03-07 15:03:31.250 066 12525.42 202.57 54662.80 88888.00 2015-03-07 15:03:31.375 066 12525.45 202.62 54662.80 88888.00 2015-03-07 15:03:31.500 066 12525.42 202.60 54662.78 88888.00 2015-03-07 15:03:31.625 066 12525.50 202.62 54662.82 88888.00 2015-03-07 15:03:31.750 066 12525.58 202.65 54662.82 88888.00 2015-03-07 15:03:31.875 066 12525.58 202.68 54662.85 88888.00 2015-03-07 15:03:32.000 066 12525.60 202.68 54662.85 88888.00 2015-03-07 15:03:32.125 066 12525.62 202.68 54662.85 88888.00 2015-03-07 15:03:32.250 066 12525.62 202.65 54662.88 88888.00 2015-03-07 15:03:32.375 066 12525.62 202.68 54662.88 88888.00 2015-03-07 15:03:32.500 066 12525.65 202.70 54662.88 88888.00 2015-03-07 15:03:32.625 066 12525.67 202.70 54662.88 88888.00 2015-03-07 15:03:32.750 066 12525.75 202.68 54662.93 88888.00 2015-03-07 15:03:32.875 066 12525.67 202.70 54662.93 88888.00 2015-03-07 15:03:33.000 066 12525.65 202.72 54662.95 88888.00 2015-03-07 15:03:33.125 066 12525.73 202.70 54662.95 88888.00 2015-03-07 15:03:33.250 066 12525.75 202.70 54662.97 88888.00 2015-03-07 15:03:33.375 066 12525.75 202.70 54662.95 88888.00 2015-03-07 15:03:33.500 066 12525.88 202.70 54662.93 88888.00 2015-03-07 15:03:33.625 066 12525.85 202.72 54662.97 88888.00 2015-03-07 15:03:33.750 066 12525.83 202.70 54663.00 88888.00 2015-03-07 15:03:33.875 066 12525.83 202.68 54663.03 88888.00 2015-03-07 15:03:34.000 066 12525.92 202.70 54663.00 88888.00 2015-03-07 15:03:34.125 066 12525.92 202.75 54663.03 88888.00 2015-03-07 15:03:34.250 066 12525.90 202.72 54663.03 88888.00 2015-03-07 15:03:34.375 066 12525.95 202.72 54663.03 88888.00 2015-03-07 15:03:34.500 066 12525.95 202.75 54663.03 88888.00 2015-03-07 15:03:34.625 066 12525.98 202.72 54663.05 88888.00 2015-03-07 15:03:34.750 066 12526.05 202.75 54663.07 88888.00 2015-03-07 15:03:34.875 066 12526.12 202.75 54663.10 88888.00 2015-03-07 15:03:35.000 066 12526.17 202.75 54663.10 88888.00 2015-03-07 15:03:35.125 066 12526.15 202.75 54663.10 88888.00 2015-03-07 15:03:35.250 066 12526.12 202.78 54663.07 88888.00 2015-03-07 15:03:35.375 066 12526.17 202.80 54663.12 88888.00 2015-03-07 15:03:35.500 066 12526.25 202.80 54663.12 88888.00 2015-03-07 15:03:35.625 066 12526.33 202.80 54663.15 88888.00 2015-03-07 15:03:35.750 066 12526.33 202.80 54663.15 88888.00 2015-03-07 15:03:35.875 066 12526.38 202.78 54663.15 88888.00 2015-03-07 15:03:36.000 066 12526.38 202.75 54663.15 88888.00 2015-03-07 15:03:36.125 066 12526.38 202.78 54663.18 88888.00 2015-03-07 15:03:36.250 066 12526.40 202.78 54663.15 88888.00 2015-03-07 15:03:36.375 066 12526.42 202.78 54663.12 88888.00 2015-03-07 15:03:36.500 066 12526.45 202.78 54663.15 88888.00 2015-03-07 15:03:36.625 066 12526.50 202.78 54663.18 88888.00 2015-03-07 15:03:36.750 066 12526.58 202.80 54663.18 88888.00 2015-03-07 15:03:36.875 066 12526.62 202.78 54663.20 88888.00 2015-03-07 15:03:37.000 066 12526.62 202.75 54663.22 88888.00 2015-03-07 15:03:37.125 066 12526.62 202.75 54663.22 88888.00 2015-03-07 15:03:37.250 066 12526.58 202.75 54663.22 88888.00 2015-03-07 15:03:37.375 066 12526.62 202.75 54663.22 88888.00 2015-03-07 15:03:37.500 066 12526.65 202.78 54663.22 88888.00 2015-03-07 15:03:37.625 066 12526.67 202.72 54663.22 88888.00 2015-03-07 15:03:37.750 066 12526.75 202.72 54663.25 88888.00 2015-03-07 15:03:37.875 066 12526.80 202.75 54663.28 88888.00 2015-03-07 15:03:38.000 066 12526.73 202.70 54663.25 88888.00 2015-03-07 15:03:38.125 066 12526.75 202.70 54663.30 88888.00 2015-03-07 15:03:38.250 066 12526.77 202.68 54663.32 88888.00 2015-03-07 15:03:38.375 066 12526.88 202.70 54663.32 88888.00 2015-03-07 15:03:38.500 066 12526.85 202.68 54663.32 88888.00 2015-03-07 15:03:38.625 066 12526.83 202.68 54663.35 88888.00 2015-03-07 15:03:38.750 066 12526.85 202.68 54663.38 88888.00 2015-03-07 15:03:38.875 066 12526.88 202.70 54663.38 88888.00 2015-03-07 15:03:39.000 066 12526.90 202.70 54663.35 88888.00 2015-03-07 15:03:39.125 066 12526.85 202.70 54663.38 88888.00 2015-03-07 15:03:39.250 066 12526.83 202.65 54663.40 88888.00 2015-03-07 15:03:39.375 066 12526.95 202.68 54663.43 88888.00 2015-03-07 15:03:39.500 066 12526.98 202.70 54663.40 88888.00 2015-03-07 15:03:39.625 066 12526.88 202.72 54663.40 88888.00 2015-03-07 15:03:39.750 066 12526.85 202.70 54663.43 88888.00 2015-03-07 15:03:39.875 066 12526.80 202.70 54663.45 88888.00 2015-03-07 15:03:40.000 066 12526.80 202.70 54663.47 88888.00 2015-03-07 15:03:40.125 066 12526.80 202.68 54663.50 88888.00 2015-03-07 15:03:40.250 066 12526.83 202.68 54663.55 88888.00 2015-03-07 15:03:40.375 066 12526.88 202.68 54663.53 88888.00 2015-03-07 15:03:40.500 066 12526.88 202.72 54663.55 88888.00 2015-03-07 15:03:40.625 066 12526.90 202.70 54663.55 88888.00 2015-03-07 15:03:40.750 066 12526.90 202.68 54663.57 88888.00 2015-03-07 15:03:40.875 066 12526.88 202.70 54663.57 88888.00 2015-03-07 15:03:41.000 066 12526.88 202.72 54663.57 88888.00 2015-03-07 15:03:41.125 066 12526.85 202.70 54663.60 88888.00 2015-03-07 15:03:41.250 066 12526.80 202.68 54663.65 88888.00 2015-03-07 15:03:41.375 066 12526.83 202.72 54663.62 88888.00 2015-03-07 15:03:41.500 066 12526.77 202.70 54663.62 88888.00 2015-03-07 15:03:41.625 066 12526.75 202.70 54663.68 88888.00 2015-03-07 15:03:41.750 066 12526.73 202.70 54663.70 88888.00 2015-03-07 15:03:41.875 066 12526.73 202.75 54663.72 88888.00 2015-03-07 15:03:42.000 066 12526.75 202.75 54663.72 88888.00 2015-03-07 15:03:42.125 066 12526.67 202.78 54663.75 88888.00 2015-03-07 15:03:42.250 066 12526.60 202.75 54663.80 88888.00 2015-03-07 15:03:42.375 066 12526.58 202.78 54663.82 88888.00 2015-03-07 15:03:42.500 066 12526.58 202.78 54663.82 88888.00 2015-03-07 15:03:42.625 066 12526.58 202.75 54663.85 88888.00 2015-03-07 15:03:42.750 066 12526.58 202.75 54663.85 88888.00 2015-03-07 15:03:42.875 066 12526.55 202.72 54663.88 88888.00 2015-03-07 15:03:43.000 066 12526.50 202.72 54663.90 88888.00 2015-03-07 15:03:43.125 066 12526.42 202.72 54663.90 88888.00 2015-03-07 15:03:43.250 066 12526.40 202.75 54663.93 88888.00 2015-03-07 15:03:43.375 066 12526.45 202.75 54663.93 88888.00 2015-03-07 15:03:43.500 066 12526.50 202.75 54663.95 88888.00 2015-03-07 15:03:43.625 066 12526.45 202.72 54663.97 88888.00 2015-03-07 15:03:43.750 066 12526.30 202.70 54663.97 88888.00 2015-03-07 15:03:43.875 066 12526.23 202.72 54663.97 88888.00 2015-03-07 15:03:44.000 066 12526.23 202.75 54664.00 88888.00 2015-03-07 15:03:44.125 066 12526.23 202.78 54664.05 88888.00 2015-03-07 15:03:44.250 066 12526.23 202.72 54664.05 88888.00 2015-03-07 15:03:44.375 066 12526.30 202.78 54664.10 88888.00 2015-03-07 15:03:44.500 066 12526.30 202.80 54664.10 88888.00 2015-03-07 15:03:44.625 066 12526.23 202.78 54664.10 88888.00 2015-03-07 15:03:44.750 066 12526.17 202.80 54664.10 88888.00 2015-03-07 15:03:44.875 066 12526.30 202.82 54664.10 88888.00 2015-03-07 15:03:45.000 066 12526.30 202.80 54664.12 88888.00 2015-03-07 15:03:45.125 066 12526.23 202.80 54664.15 88888.00 2015-03-07 15:03:45.250 066 12526.12 202.78 54664.18 88888.00 2015-03-07 15:03:45.375 066 12526.17 202.78 54664.18 88888.00 2015-03-07 15:03:45.500 066 12526.25 202.82 54664.20 88888.00 2015-03-07 15:03:45.625 066 12526.23 202.88 54664.20 88888.00 2015-03-07 15:03:45.750 066 12526.12 202.88 54664.22 88888.00 2015-03-07 15:03:45.875 066 12526.17 202.85 54664.22 88888.00 2015-03-07 15:03:46.000 066 12526.20 202.88 54664.25 88888.00 2015-03-07 15:03:46.125 066 12526.17 202.90 54664.25 88888.00 2015-03-07 15:03:46.250 066 12526.10 202.90 54664.28 88888.00 2015-03-07 15:03:46.375 066 12526.08 202.95 54664.32 88888.00 2015-03-07 15:03:46.500 066 12526.02 202.93 54664.32 88888.00 2015-03-07 15:03:46.625 066 12526.05 202.93 54664.38 88888.00 2015-03-07 15:03:46.750 066 12526.00 202.95 54664.35 88888.00 2015-03-07 15:03:46.875 066 12525.90 202.97 54664.38 88888.00 2015-03-07 15:03:47.000 066 12525.88 202.97 54664.35 88888.00 2015-03-07 15:03:47.125 066 12525.85 203.00 54664.38 88888.00 2015-03-07 15:03:47.250 066 12525.90 203.03 54664.40 88888.00 2015-03-07 15:03:47.375 066 12525.95 203.05 54664.40 88888.00 2015-03-07 15:03:47.500 066 12525.88 203.10 54664.40 88888.00 2015-03-07 15:03:47.625 066 12525.85 203.07 54664.43 88888.00 2015-03-07 15:03:47.750 066 12525.88 203.07 54664.45 88888.00 2015-03-07 15:03:47.875 066 12525.88 203.07 54664.45 88888.00 2015-03-07 15:03:48.000 066 12525.88 203.10 54664.45 88888.00 2015-03-07 15:03:48.125 066 12525.83 203.12 54664.50 88888.00 2015-03-07 15:03:48.250 066 12525.83 203.12 54664.53 88888.00 2015-03-07 15:03:48.375 066 12525.90 203.15 54664.50 88888.00 2015-03-07 15:03:48.500 066 12525.85 203.15 54664.55 88888.00 2015-03-07 15:03:48.625 066 12525.77 203.18 54664.55 88888.00 2015-03-07 15:03:48.750 066 12525.75 203.18 54664.55 88888.00 2015-03-07 15:03:48.875 066 12525.73 203.18 54664.55 88888.00 2015-03-07 15:03:49.000 066 12525.70 203.18 54664.55 88888.00 2015-03-07 15:03:49.125 066 12525.70 203.18 54664.60 88888.00 2015-03-07 15:03:49.250 066 12525.65 203.20 54664.60 88888.00 2015-03-07 15:03:49.375 066 12525.62 203.22 54664.57 88888.00 2015-03-07 15:03:49.500 066 12525.60 203.22 54664.57 88888.00 2015-03-07 15:03:49.625 066 12525.65 203.22 54664.57 88888.00 2015-03-07 15:03:49.750 066 12525.65 203.25 54664.60 88888.00 2015-03-07 15:03:49.875 066 12525.60 203.22 54664.62 88888.00 2015-03-07 15:03:50.000 066 12525.58 203.22 54664.62 88888.00 2015-03-07 15:03:50.125 066 12525.55 203.25 54664.65 88888.00 2015-03-07 15:03:50.250 066 12525.52 203.22 54664.68 88888.00 2015-03-07 15:03:50.375 066 12525.55 203.25 54664.70 88888.00 2015-03-07 15:03:50.500 066 12525.52 203.28 54664.72 88888.00 2015-03-07 15:03:50.625 066 12525.58 203.25 54664.75 88888.00 2015-03-07 15:03:50.750 066 12525.55 203.25 54664.70 88888.00 2015-03-07 15:03:50.875 066 12525.52 203.25 54664.70 88888.00 2015-03-07 15:03:51.000 066 12525.58 203.28 54664.72 88888.00 2015-03-07 15:03:51.125 066 12525.55 203.28 54664.75 88888.00 2015-03-07 15:03:51.250 066 12525.50 203.28 54664.75 88888.00 2015-03-07 15:03:51.375 066 12525.52 203.28 54664.72 88888.00 2015-03-07 15:03:51.500 066 12525.52 203.28 54664.78 88888.00 2015-03-07 15:03:51.625 066 12525.52 203.30 54664.78 88888.00 2015-03-07 15:03:51.750 066 12525.48 203.30 54664.78 88888.00 2015-03-07 15:03:51.875 066 12525.45 203.32 54664.80 88888.00 2015-03-07 15:03:52.000 066 12525.40 203.30 54664.80 88888.00 2015-03-07 15:03:52.125 066 12525.42 203.30 54664.82 88888.00 2015-03-07 15:03:52.250 066 12525.42 203.32 54664.82 88888.00 2015-03-07 15:03:52.375 066 12525.40 203.38 54664.85 88888.00 2015-03-07 15:03:52.500 066 12525.42 203.38 54664.82 88888.00 2015-03-07 15:03:52.625 066 12525.40 203.35 54664.82 88888.00 2015-03-07 15:03:52.750 066 12525.33 203.35 54664.82 88888.00 2015-03-07 15:03:52.875 066 12525.27 203.38 54664.80 88888.00 2015-03-07 15:03:53.000 066 12525.30 203.30 54664.80 88888.00 2015-03-07 15:03:53.125 066 12525.33 203.30 54664.82 88888.00 2015-03-07 15:03:53.250 066 12525.25 203.32 54664.88 88888.00 2015-03-07 15:03:53.375 066 12525.35 203.35 54664.90 88888.00 2015-03-07 15:03:53.500 066 12525.42 203.35 54664.90 88888.00 2015-03-07 15:03:53.625 066 12525.38 203.35 54664.88 88888.00 2015-03-07 15:03:53.750 066 12525.35 203.35 54664.88 88888.00 2015-03-07 15:03:53.875 066 12525.38 203.35 54664.90 88888.00 2015-03-07 15:03:54.000 066 12525.33 203.35 54664.95 88888.00 2015-03-07 15:03:54.125 066 12525.40 203.40 54664.95 88888.00 2015-03-07 15:03:54.250 066 12525.40 203.38 54664.95 88888.00 2015-03-07 15:03:54.375 066 12525.38 203.35 54664.93 88888.00 2015-03-07 15:03:54.500 066 12525.38 203.38 54664.93 88888.00 2015-03-07 15:03:54.625 066 12525.38 203.40 54664.97 88888.00 2015-03-07 15:03:54.750 066 12525.38 203.40 54665.00 88888.00 2015-03-07 15:03:54.875 066 12525.40 203.40 54665.03 88888.00 2015-03-07 15:03:55.000 066 12525.38 203.38 54665.00 88888.00 2015-03-07 15:03:55.125 066 12525.38 203.40 54665.03 88888.00 2015-03-07 15:03:55.250 066 12525.35 203.38 54665.03 88888.00 2015-03-07 15:03:55.375 066 12525.38 203.40 54665.00 88888.00 2015-03-07 15:03:55.500 066 12525.42 203.40 54664.97 88888.00 2015-03-07 15:03:55.625 066 12525.42 203.40 54664.97 88888.00 2015-03-07 15:03:55.750 066 12525.42 203.40 54664.97 88888.00 2015-03-07 15:03:55.875 066 12525.48 203.40 54665.03 88888.00 2015-03-07 15:03:56.000 066 12525.50 203.43 54664.97 88888.00 2015-03-07 15:03:56.125 066 12525.52 203.40 54665.00 88888.00 2015-03-07 15:03:56.250 066 12525.50 203.40 54665.00 88888.00 2015-03-07 15:03:56.375 066 12525.58 203.45 54665.03 88888.00 2015-03-07 15:03:56.500 066 12525.58 203.43 54665.03 88888.00 2015-03-07 15:03:56.625 066 12525.58 203.43 54665.00 88888.00 2015-03-07 15:03:56.750 066 12525.60 203.45 54665.03 88888.00 2015-03-07 15:03:56.875 066 12525.65 203.45 54665.00 88888.00 2015-03-07 15:03:57.000 066 12525.62 203.47 54665.05 88888.00 2015-03-07 15:03:57.125 066 12525.60 203.45 54665.05 88888.00 2015-03-07 15:03:57.250 066 12525.62 203.45 54665.03 88888.00 2015-03-07 15:03:57.375 066 12525.67 203.50 54665.05 88888.00 2015-03-07 15:03:57.500 066 12525.67 203.50 54665.10 88888.00 2015-03-07 15:03:57.625 066 12525.62 203.50 54665.07 88888.00 2015-03-07 15:03:57.750 066 12525.67 203.53 54665.10 88888.00 2015-03-07 15:03:57.875 066 12525.77 203.55 54665.10 88888.00 2015-03-07 15:03:58.000 066 12525.80 203.55 54665.10 88888.00 2015-03-07 15:03:58.125 066 12525.77 203.53 54665.10 88888.00 2015-03-07 15:03:58.250 066 12525.67 203.50 54665.07 88888.00 2015-03-07 15:03:58.375 066 12525.67 203.55 54665.10 88888.00 2015-03-07 15:03:58.500 066 12525.73 203.57 54665.10 88888.00 2015-03-07 15:03:58.625 066 12525.77 203.60 54665.12 88888.00 2015-03-07 15:03:58.750 066 12525.77 203.60 54665.12 88888.00 2015-03-07 15:03:58.875 066 12525.77 203.57 54665.10 88888.00 2015-03-07 15:03:59.000 066 12525.75 203.60 54665.07 88888.00 2015-03-07 15:03:59.125 066 12525.77 203.60 54665.10 88888.00 2015-03-07 15:03:59.250 066 12525.83 203.60 54665.12 88888.00 2015-03-07 15:03:59.375 066 12525.90 203.62 54665.12 88888.00 2015-03-07 15:03:59.500 066 12525.95 203.68 54665.12 88888.00 2015-03-07 15:03:59.625 066 12525.92 203.70 54665.12 88888.00 2015-03-07 15:03:59.750 066 12525.90 203.70 54665.12 88888.00 2015-03-07 15:03:59.875 066 12525.85 203.68 54665.12 88888.00 2015-03-07 15:04:00.000 066 12525.88 203.70 54665.15 88888.00 2015-03-07 15:04:00.125 066 12525.92 203.72 54665.15 88888.00 2015-03-07 15:04:00.250 066 12525.95 203.70 54665.15 88888.00 2015-03-07 15:04:00.375 066 12525.98 203.72 54665.18 88888.00 2015-03-07 15:04:00.500 066 12526.05 203.75 54665.18 88888.00 2015-03-07 15:04:00.625 066 12526.08 203.78 54665.15 88888.00 2015-03-07 15:04:00.750 066 12526.08 203.78 54665.18 88888.00 2015-03-07 15:04:00.875 066 12526.02 203.78 54665.20 88888.00 2015-03-07 15:04:01.000 066 12526.12 203.82 54665.18 88888.00 2015-03-07 15:04:01.125 066 12526.15 203.85 54665.18 88888.00 2015-03-07 15:04:01.250 066 12526.10 203.82 54665.20 88888.00 2015-03-07 15:04:01.375 066 12526.12 203.85 54665.20 88888.00 2015-03-07 15:04:01.500 066 12526.12 203.90 54665.20 88888.00 2015-03-07 15:04:01.625 066 12526.20 203.88 54665.20 88888.00 2015-03-07 15:04:01.750 066 12526.17 203.88 54665.20 88888.00 2015-03-07 15:04:01.875 066 12526.15 203.88 54665.22 88888.00 2015-03-07 15:04:02.000 066 12526.17 203.90 54665.22 88888.00 2015-03-07 15:04:02.125 066 12526.20 203.90 54665.25 88888.00 2015-03-07 15:04:02.250 066 12526.10 203.90 54665.28 88888.00 2015-03-07 15:04:02.375 066 12526.08 203.95 54665.28 88888.00 2015-03-07 15:04:02.500 066 12526.10 203.95 54665.28 88888.00 2015-03-07 15:04:02.625 066 12526.10 203.95 54665.28 88888.00 2015-03-07 15:04:02.750 066 12526.05 203.95 54665.30 88888.00 2015-03-07 15:04:02.875 066 12526.08 203.97 54665.32 88888.00 2015-03-07 15:04:03.000 066 12526.12 203.97 54665.30 88888.00 2015-03-07 15:04:03.125 066 12526.17 203.95 54665.30 88888.00 2015-03-07 15:04:03.250 066 12526.08 203.93 54665.28 88888.00 2015-03-07 15:04:03.375 066 12526.08 203.95 54665.32 88888.00 2015-03-07 15:04:03.500 066 12526.00 203.97 54665.30 88888.00 2015-03-07 15:04:03.625 066 12525.98 204.00 54665.30 88888.00 2015-03-07 15:04:03.750 066 12525.98 204.00 54665.32 88888.00 2015-03-07 15:04:03.875 066 12526.00 204.05 54665.35 88888.00 2015-03-07 15:04:04.000 066 12526.00 204.03 54665.35 88888.00 2015-03-07 15:04:04.125 066 12526.00 204.03 54665.38 88888.00 2015-03-07 15:04:04.250 066 12525.98 204.03 54665.38 88888.00 2015-03-07 15:04:04.375 066 12525.98 204.03 54665.32 88888.00 2015-03-07 15:04:04.500 066 12525.98 204.03 54665.35 88888.00 2015-03-07 15:04:04.625 066 12525.95 204.05 54665.38 88888.00 2015-03-07 15:04:04.750 066 12525.98 204.03 54665.38 88888.00 2015-03-07 15:04:04.875 066 12525.95 204.00 54665.40 88888.00 2015-03-07 15:04:05.000 066 12525.88 204.05 54665.43 88888.00 2015-03-07 15:04:05.125 066 12525.88 204.07 54665.45 88888.00 2015-03-07 15:04:05.250 066 12525.92 204.05 54665.43 88888.00 2015-03-07 15:04:05.375 066 12525.92 204.07 54665.47 88888.00 2015-03-07 15:04:05.500 066 12525.95 204.05 54665.47 88888.00 2015-03-07 15:04:05.625 066 12525.88 204.07 54665.50 88888.00 2015-03-07 15:04:05.750 066 12525.80 204.10 54665.53 88888.00 2015-03-07 15:04:05.875 066 12525.77 204.07 54665.53 88888.00 2015-03-07 15:04:06.000 066 12525.77 204.05 54665.50 88888.00 2015-03-07 15:04:06.125 066 12525.70 204.07 54665.53 88888.00 2015-03-07 15:04:06.250 066 12525.65 204.10 54665.53 88888.00 2015-03-07 15:04:06.375 066 12525.73 204.15 54665.55 88888.00 2015-03-07 15:04:06.500 066 12525.77 204.18 54665.55 88888.00 2015-03-07 15:04:06.625 066 12525.67 204.15 54665.57 88888.00 2015-03-07 15:04:06.750 066 12525.62 204.12 54665.57 88888.00 2015-03-07 15:04:06.875 066 12525.65 204.15 54665.60 88888.00 2015-03-07 15:04:07.000 066 12525.62 204.18 54665.60 88888.00 2015-03-07 15:04:07.125 066 12525.60 204.18 54665.62 88888.00 2015-03-07 15:04:07.250 066 12525.60 204.12 54665.62 88888.00 2015-03-07 15:04:07.375 066 12525.65 204.15 54665.62 88888.00 2015-03-07 15:04:07.500 066 12525.67 204.18 54665.62 88888.00 2015-03-07 15:04:07.625 066 12525.65 204.18 54665.65 88888.00 2015-03-07 15:04:07.750 066 12525.67 204.15 54665.65 88888.00 2015-03-07 15:04:07.875 066 12525.67 204.12 54665.65 88888.00 2015-03-07 15:04:08.000 066 12525.65 204.12 54665.65 88888.00 2015-03-07 15:04:08.125 066 12525.67 204.12 54665.70 88888.00 2015-03-07 15:04:08.250 066 12525.67 204.12 54665.70 88888.00 2015-03-07 15:04:08.375 066 12525.73 204.12 54665.70 88888.00 2015-03-07 15:04:08.500 066 12525.70 204.07 54665.72 88888.00 2015-03-07 15:04:08.625 066 12525.65 204.05 54665.70 88888.00 2015-03-07 15:04:08.750 066 12525.62 204.05 54665.72 88888.00 2015-03-07 15:04:08.875 066 12525.58 204.07 54665.72 88888.00 2015-03-07 15:04:09.000 066 12525.58 204.10 54665.72 88888.00 2015-03-07 15:04:09.125 066 12525.60 204.05 54665.75 88888.00 2015-03-07 15:04:09.250 066 12525.60 204.03 54665.75 88888.00 2015-03-07 15:04:09.375 066 12525.60 204.03 54665.75 88888.00 2015-03-07 15:04:09.500 066 12525.55 204.03 54665.75 88888.00 2015-03-07 15:04:09.625 066 12525.58 204.00 54665.75 88888.00 2015-03-07 15:04:09.750 066 12525.60 204.00 54665.80 88888.00 2015-03-07 15:04:09.875 066 12525.55 204.00 54665.82 88888.00 2015-03-07 15:04:10.000 066 12525.48 204.03 54665.82 88888.00 2015-03-07 15:04:10.125 066 12525.45 204.03 54665.85 88888.00 2015-03-07 15:04:10.250 066 12525.45 204.03 54665.85 88888.00 2015-03-07 15:04:10.375 066 12525.45 204.03 54665.85 88888.00 2015-03-07 15:04:10.500 066 12525.45 204.00 54665.85 88888.00 2015-03-07 15:04:10.625 066 12525.42 204.03 54665.85 88888.00 2015-03-07 15:04:10.750 066 12525.40 204.05 54665.88 88888.00 2015-03-07 15:04:10.875 066 12525.48 204.07 54665.88 88888.00 2015-03-07 15:04:11.000 066 12525.48 204.03 54665.88 88888.00 2015-03-07 15:04:11.125 066 12525.50 204.05 54665.90 88888.00 2015-03-07 15:04:11.250 066 12525.50 204.07 54665.93 88888.00 2015-03-07 15:04:11.375 066 12525.52 204.10 54665.95 88888.00 2015-03-07 15:04:11.500 066 12525.48 204.07 54665.90 88888.00 2015-03-07 15:04:11.625 066 12525.48 204.10 54665.93 88888.00 2015-03-07 15:04:11.750 066 12525.45 204.10 54665.95 88888.00 2015-03-07 15:04:11.875 066 12525.40 204.10 54665.97 88888.00 2015-03-07 15:04:12.000 066 12525.45 204.10 54665.97 88888.00 2015-03-07 15:04:12.125 066 12525.50 204.10 54665.97 88888.00 2015-03-07 15:04:12.250 066 12525.52 204.12 54665.97 88888.00 2015-03-07 15:04:12.375 066 12525.55 204.15 54665.97 88888.00 2015-03-07 15:04:12.500 066 12525.55 204.12 54665.97 88888.00 2015-03-07 15:04:12.625 066 12525.60 204.12 54666.00 88888.00 2015-03-07 15:04:12.750 066 12525.58 204.10 54666.00 88888.00 2015-03-07 15:04:12.875 066 12525.60 204.12 54666.00 88888.00 2015-03-07 15:04:13.000 066 12525.67 204.12 54666.00 88888.00 2015-03-07 15:04:13.125 066 12525.70 204.10 54666.00 88888.00 2015-03-07 15:04:13.250 066 12525.67 204.10 54665.97 88888.00 2015-03-07 15:04:13.375 066 12525.70 204.10 54665.97 88888.00 2015-03-07 15:04:13.500 066 12525.75 204.12 54666.00 88888.00 2015-03-07 15:04:13.625 066 12525.73 204.10 54666.03 88888.00 2015-03-07 15:04:13.750 066 12525.67 204.10 54666.00 88888.00 2015-03-07 15:04:13.875 066 12525.70 204.10 54666.03 88888.00 2015-03-07 15:04:14.000 066 12525.73 204.10 54666.00 88888.00 2015-03-07 15:04:14.125 066 12525.75 204.12 54666.05 88888.00 2015-03-07 15:04:14.250 066 12525.77 204.10 54666.05 88888.00 2015-03-07 15:04:14.375 066 12525.85 204.12 54666.05 88888.00 2015-03-07 15:04:14.500 066 12525.83 204.10 54666.07 88888.00 2015-03-07 15:04:14.625 066 12525.83 204.10 54666.07 88888.00 2015-03-07 15:04:14.750 066 12525.88 204.07 54666.07 88888.00 2015-03-07 15:04:14.875 066 12525.95 204.10 54666.05 88888.00 2015-03-07 15:04:15.000 066 12525.95 204.10 54666.05 88888.00 2015-03-07 15:04:15.125 066 12525.90 204.07 54666.05 88888.00 2015-03-07 15:04:15.250 066 12525.90 204.05 54666.07 88888.00 2015-03-07 15:04:15.375 066 12526.02 204.03 54666.07 88888.00 2015-03-07 15:04:15.500 066 12526.02 204.07 54666.07 88888.00 2015-03-07 15:04:15.625 066 12526.05 204.10 54666.12 88888.00 2015-03-07 15:04:15.750 066 12526.00 204.07 54666.12 88888.00 2015-03-07 15:04:15.875 066 12525.95 204.07 54666.12 88888.00 2015-03-07 15:04:16.000 066 12526.00 204.05 54666.10 88888.00 2015-03-07 15:04:16.125 066 12526.10 204.07 54666.10 88888.00 2015-03-07 15:04:16.250 066 12526.02 204.07 54666.10 88888.00 2015-03-07 15:04:16.375 066 12526.00 204.05 54666.12 88888.00 2015-03-07 15:04:16.500 066 12526.02 204.05 54666.12 88888.00 2015-03-07 15:04:16.625 066 12525.98 204.05 54666.15 88888.00 2015-03-07 15:04:16.750 066 12525.98 204.03 54666.15 88888.00 2015-03-07 15:04:16.875 066 12526.00 204.00 54666.18 88888.00 2015-03-07 15:04:17.000 066 12526.08 204.00 54666.12 88888.00 2015-03-07 15:04:17.125 066 12526.08 204.03 54666.15 88888.00 2015-03-07 15:04:17.250 066 12526.05 204.03 54666.15 88888.00 2015-03-07 15:04:17.375 066 12526.12 204.03 54666.15 88888.00 2015-03-07 15:04:17.500 066 12526.20 204.03 54666.20 88888.00 2015-03-07 15:04:17.625 066 12526.20 204.00 54666.20 88888.00 2015-03-07 15:04:17.750 066 12526.17 204.00 54666.18 88888.00 2015-03-07 15:04:17.875 066 12526.20 203.97 54666.20 88888.00 2015-03-07 15:04:18.000 066 12526.27 203.97 54666.18 88888.00 2015-03-07 15:04:18.125 066 12526.25 203.97 54666.20 88888.00 2015-03-07 15:04:18.250 066 12526.15 203.95 54666.22 88888.00 2015-03-07 15:04:18.375 066 12526.15 203.97 54666.22 88888.00 2015-03-07 15:04:18.500 066 12526.20 203.95 54666.20 88888.00 2015-03-07 15:04:18.625 066 12526.20 203.93 54666.20 88888.00 2015-03-07 15:04:18.750 066 12526.23 203.95 54666.22 88888.00 2015-03-07 15:04:18.875 066 12526.33 203.95 54666.22 88888.00 2015-03-07 15:04:19.000 066 12526.33 203.95 54666.22 88888.00 2015-03-07 15:04:19.125 066 12526.30 203.93 54666.22 88888.00 2015-03-07 15:04:19.250 066 12526.25 203.88 54666.22 88888.00 2015-03-07 15:04:19.375 066 12526.30 203.88 54666.22 88888.00 2015-03-07 15:04:19.500 066 12526.27 203.85 54666.25 88888.00 2015-03-07 15:04:19.625 066 12526.20 203.82 54666.25 88888.00 2015-03-07 15:04:19.750 066 12526.20 203.85 54666.30 88888.00 2015-03-07 15:04:19.875 066 12526.23 203.80 54666.30 88888.00 2015-03-07 15:04:20.000 066 12526.27 203.80 54666.30 88888.00 2015-03-07 15:04:20.125 066 12526.30 203.80 54666.32 88888.00 2015-03-07 15:04:20.250 066 12526.25 203.75 54666.32 88888.00 2015-03-07 15:04:20.375 066 12526.25 203.75 54666.32 88888.00 2015-03-07 15:04:20.500 066 12526.20 203.75 54666.32 88888.00 2015-03-07 15:04:20.625 066 12526.15 203.72 54666.35 88888.00 2015-03-07 15:04:20.750 066 12526.10 203.72 54666.35 88888.00 2015-03-07 15:04:20.875 066 12526.05 203.65 54666.35 88888.00 2015-03-07 15:04:21.000 066 12526.08 203.68 54666.35 88888.00 2015-03-07 15:04:21.125 066 12526.08 203.65 54666.38 88888.00 2015-03-07 15:04:21.250 066 12525.98 203.65 54666.38 88888.00 2015-03-07 15:04:21.375 066 12525.98 203.62 54666.35 88888.00 2015-03-07 15:04:21.500 066 12525.98 203.62 54666.35 88888.00 2015-03-07 15:04:21.625 066 12525.92 203.60 54666.38 88888.00 2015-03-07 15:04:21.750 066 12525.95 203.57 54666.38 88888.00 2015-03-07 15:04:21.875 066 12525.95 203.57 54666.43 88888.00 2015-03-07 15:04:22.000 066 12525.88 203.57 54666.40 88888.00 2015-03-07 15:04:22.125 066 12525.85 203.55 54666.43 88888.00 2015-03-07 15:04:22.250 066 12525.88 203.50 54666.43 88888.00 2015-03-07 15:04:22.375 066 12525.85 203.53 54666.43 88888.00 2015-03-07 15:04:22.500 066 12525.88 203.53 54666.45 88888.00 2015-03-07 15:04:22.625 066 12525.85 203.50 54666.45 88888.00 2015-03-07 15:04:22.750 066 12525.80 203.45 54666.45 88888.00 2015-03-07 15:04:22.875 066 12525.80 203.45 54666.45 88888.00 2015-03-07 15:04:23.000 066 12525.77 203.40 54666.45 88888.00 2015-03-07 15:04:23.125 066 12525.73 203.45 54666.50 88888.00 2015-03-07 15:04:23.250 066 12525.73 203.45 54666.50 88888.00 2015-03-07 15:04:23.375 066 12525.80 203.43 54666.50 88888.00 2015-03-07 15:04:23.500 066 12525.75 203.43 54666.50 88888.00 2015-03-07 15:04:23.625 066 12525.75 203.43 54666.53 88888.00 2015-03-07 15:04:23.750 066 12525.73 203.43 54666.53 88888.00 2015-03-07 15:04:23.875 066 12525.70 203.43 54666.53 88888.00 2015-03-07 15:04:24.000 066 12525.70 203.43 54666.55 88888.00 2015-03-07 15:04:24.125 066 12525.62 203.45 54666.57 88888.00 2015-03-07 15:04:24.250 066 12525.58 203.43 54666.60 88888.00 2015-03-07 15:04:24.375 066 12525.60 203.40 54666.60 88888.00 2015-03-07 15:04:24.500 066 12525.60 203.40 54666.57 88888.00 2015-03-07 15:04:24.625 066 12525.58 203.40 54666.60 88888.00 2015-03-07 15:04:24.750 066 12525.58 203.38 54666.60 88888.00 2015-03-07 15:04:24.875 066 12525.55 203.38 54666.60 88888.00 2015-03-07 15:04:25.000 066 12525.58 203.38 54666.62 88888.00 2015-03-07 15:04:25.125 066 12525.50 203.38 54666.60 88888.00 2015-03-07 15:04:25.250 066 12525.42 203.40 54666.60 88888.00 2015-03-07 15:04:25.375 066 12525.45 203.40 54666.62 88888.00 2015-03-07 15:04:25.500 066 12525.45 203.43 54666.60 88888.00 2015-03-07 15:04:25.625 066 12525.45 203.43 54666.62 88888.00 2015-03-07 15:04:25.750 066 12525.45 203.40 54666.62 88888.00 2015-03-07 15:04:25.875 066 12525.42 203.38 54666.68 88888.00 2015-03-07 15:04:26.000 066 12525.42 203.38 54666.62 88888.00 2015-03-07 15:04:26.125 066 12525.42 203.40 54666.62 88888.00 2015-03-07 15:04:26.250 066 12525.38 203.40 54666.68 88888.00 2015-03-07 15:04:26.375 066 12525.35 203.38 54666.70 88888.00 2015-03-07 15:04:26.500 066 12525.27 203.38 54666.72 88888.00 2015-03-07 15:04:26.625 066 12525.23 203.38 54666.70 88888.00 2015-03-07 15:04:26.750 066 12525.23 203.35 54666.68 88888.00 2015-03-07 15:04:26.875 066 12525.23 203.38 54666.70 88888.00 2015-03-07 15:04:27.000 066 12525.17 203.35 54666.68 88888.00 2015-03-07 15:04:27.125 066 12525.17 203.32 54666.70 88888.00 2015-03-07 15:04:27.250 066 12525.15 203.30 54666.70 88888.00 2015-03-07 15:04:27.375 066 12525.12 203.32 54666.72 88888.00 2015-03-07 15:04:27.500 066 12525.10 203.35 54666.72 88888.00 2015-03-07 15:04:27.625 066 12525.08 203.32 54666.72 88888.00 2015-03-07 15:04:27.750 066 12525.00 203.32 54666.72 88888.00 2015-03-07 15:04:27.875 066 12524.98 203.38 54666.70 88888.00 2015-03-07 15:04:28.000 066 12524.95 203.35 54666.72 88888.00 2015-03-07 15:04:28.125 066 12524.92 203.32 54666.75 88888.00 2015-03-07 15:04:28.250 066 12524.92 203.30 54666.75 88888.00 2015-03-07 15:04:28.375 066 12524.95 203.28 54666.75 88888.00 2015-03-07 15:04:28.500 066 12524.90 203.28 54666.72 88888.00 2015-03-07 15:04:28.625 066 12524.90 203.25 54666.78 88888.00 2015-03-07 15:04:28.750 066 12524.88 203.25 54666.75 88888.00 2015-03-07 15:04:28.875 066 12524.90 203.25 54666.75 88888.00 2015-03-07 15:04:29.000 066 12524.88 203.25 54666.80 88888.00 2015-03-07 15:04:29.125 066 12524.88 203.28 54666.80 88888.00 2015-03-07 15:04:29.250 066 12524.85 203.25 54666.82 88888.00 2015-03-07 15:04:29.375 066 12524.90 203.28 54666.82 88888.00 2015-03-07 15:04:29.500 066 12524.83 203.25 54666.82 88888.00 2015-03-07 15:04:29.625 066 12524.80 203.18 54666.88 88888.00 2015-03-07 15:04:29.750 066 12524.77 203.18 54666.82 88888.00 2015-03-07 15:04:29.875 066 12524.80 203.18 54666.85 88888.00 2015-03-07 15:04:30.000 066 12524.75 203.20 54666.85 88888.00 2015-03-07 15:04:30.125 066 12524.70 203.15 54666.85 88888.00 2015-03-07 15:04:30.250 066 12524.70 203.15 54666.90 88888.00 2015-03-07 15:04:30.375 066 12524.67 203.15 54666.88 88888.00 2015-03-07 15:04:30.500 066 12524.60 203.15 54666.88 88888.00 2015-03-07 15:04:30.625 066 12524.62 203.12 54666.90 88888.00 2015-03-07 15:04:30.750 066 12524.62 203.15 54666.95 88888.00 2015-03-07 15:04:30.875 066 12524.52 203.12 54666.93 88888.00 2015-03-07 15:04:31.000 066 12524.52 203.12 54666.93 88888.00 2015-03-07 15:04:31.125 066 12524.58 203.07 54666.90 88888.00 2015-03-07 15:04:31.250 066 12524.52 203.05 54666.90 88888.00 2015-03-07 15:04:31.375 066 12524.48 203.05 54666.90 88888.00 2015-03-07 15:04:31.500 066 12524.48 203.05 54666.93 88888.00 2015-03-07 15:04:31.625 066 12524.42 203.05 54666.95 88888.00 2015-03-07 15:04:31.750 066 12524.42 203.05 54666.95 88888.00 2015-03-07 15:04:31.875 066 12524.45 203.03 54666.97 88888.00 2015-03-07 15:04:32.000 066 12524.48 203.05 54666.97 88888.00 2015-03-07 15:04:32.125 066 12524.45 203.00 54667.00 88888.00 2015-03-07 15:04:32.250 066 12524.48 202.97 54667.03 88888.00 2015-03-07 15:04:32.375 066 12524.45 203.00 54667.00 88888.00 2015-03-07 15:04:32.500 066 12524.38 203.05 54667.03 88888.00 2015-03-07 15:04:32.625 066 12524.40 203.00 54667.03 88888.00 2015-03-07 15:04:32.750 066 12524.42 203.03 54667.05 88888.00 2015-03-07 15:04:32.875 066 12524.27 203.03 54667.05 88888.00 2015-03-07 15:04:33.000 066 12524.17 203.00 54667.03 88888.00 2015-03-07 15:04:33.125 066 12524.17 203.00 54667.05 88888.00 2015-03-07 15:04:33.250 066 12524.17 202.95 54667.03 88888.00 2015-03-07 15:04:33.375 066 12524.23 202.93 54667.03 88888.00 2015-03-07 15:04:33.500 066 12524.30 202.93 54667.07 88888.00 2015-03-07 15:04:33.625 066 12524.30 202.90 54667.10 88888.00 2015-03-07 15:04:33.750 066 12524.25 202.90 54667.07 88888.00 2015-03-07 15:04:33.875 066 12524.25 202.93 54667.07 88888.00 2015-03-07 15:04:34.000 066 12524.15 202.88 54667.07 88888.00 2015-03-07 15:04:34.125 066 12524.08 202.90 54667.07 88888.00 2015-03-07 15:04:34.250 066 12524.05 202.90 54667.07 88888.00 2015-03-07 15:04:34.375 066 12524.05 202.88 54667.05 88888.00 2015-03-07 15:04:34.500 066 12524.05 202.80 54667.05 88888.00 2015-03-07 15:04:34.625 066 12524.08 202.80 54667.05 88888.00 2015-03-07 15:04:34.750 066 12524.08 202.78 54667.07 88888.00 2015-03-07 15:04:34.875 066 12524.10 202.72 54667.03 88888.00 2015-03-07 15:04:35.000 066 12524.12 202.78 54667.07 88888.00 2015-03-07 15:04:35.125 066 12524.12 202.75 54667.12 88888.00 2015-03-07 15:04:35.250 066 12524.12 202.70 54667.10 88888.00 2015-03-07 15:04:35.375 066 12524.15 202.68 54667.10 88888.00 2015-03-07 15:04:35.500 066 12524.08 202.68 54667.07 88888.00 2015-03-07 15:04:35.625 066 12524.00 202.65 54667.10 88888.00 2015-03-07 15:04:35.750 066 12524.02 202.62 54667.12 88888.00 2015-03-07 15:04:35.875 066 12524.02 202.60 54667.15 88888.00 2015-03-07 15:04:36.000 066 12523.98 202.57 54667.10 88888.00 2015-03-07 15:04:36.125 066 12523.92 202.55 54667.10 88888.00 2015-03-07 15:04:36.250 066 12523.88 202.53 54667.15 88888.00 2015-03-07 15:04:36.375 066 12523.92 202.53 54667.18 88888.00 2015-03-07 15:04:36.500 066 12523.95 202.55 54667.18 88888.00 2015-03-07 15:04:36.625 066 12523.90 202.53 54667.18 88888.00 2015-03-07 15:04:36.750 066 12523.90 202.53 54667.20 88888.00 2015-03-07 15:04:36.875 066 12523.85 202.53 54667.20 88888.00 2015-03-07 15:04:37.000 066 12523.85 202.50 54667.20 88888.00 2015-03-07 15:04:37.125 066 12523.90 202.50 54667.20 88888.00 2015-03-07 15:04:37.250 066 12523.85 202.45 54667.22 88888.00 2015-03-07 15:04:37.375 066 12523.85 202.45 54667.20 88888.00 2015-03-07 15:04:37.500 066 12523.85 202.45 54667.22 88888.00 2015-03-07 15:04:37.625 066 12523.85 202.47 54667.20 88888.00 2015-03-07 15:04:37.750 066 12523.77 202.45 54667.22 88888.00 2015-03-07 15:04:37.875 066 12523.73 202.45 54667.20 88888.00 2015-03-07 15:04:38.000 066 12523.75 202.45 54667.20 88888.00 2015-03-07 15:04:38.125 066 12523.73 202.43 54667.25 88888.00 2015-03-07 15:04:38.250 066 12523.73 202.43 54667.28 88888.00 2015-03-07 15:04:38.375 066 12523.73 202.45 54667.28 88888.00 2015-03-07 15:04:38.500 066 12523.77 202.43 54667.28 88888.00 2015-03-07 15:04:38.625 066 12523.77 202.43 54667.25 88888.00 2015-03-07 15:04:38.750 066 12523.75 202.40 54667.25 88888.00 2015-03-07 15:04:38.875 066 12523.67 202.40 54667.28 88888.00 2015-03-07 15:04:39.000 066 12523.70 202.43 54667.28 88888.00 2015-03-07 15:04:39.125 066 12523.75 202.43 54667.28 88888.00 2015-03-07 15:04:39.250 066 12523.65 202.40 54667.28 88888.00 2015-03-07 15:04:39.375 066 12523.62 202.43 54667.32 88888.00 2015-03-07 15:04:39.500 066 12523.58 202.43 54667.28 88888.00 2015-03-07 15:04:39.625 066 12523.58 202.43 54667.28 88888.00 2015-03-07 15:04:39.750 066 12523.55 202.43 54667.28 88888.00 2015-03-07 15:04:39.875 066 12523.52 202.43 54667.30 88888.00 2015-03-07 15:04:40.000 066 12523.50 202.45 54667.30 88888.00 2015-03-07 15:04:40.125 066 12523.48 202.43 54667.28 88888.00 2015-03-07 15:04:40.250 066 12523.55 202.43 54667.30 88888.00 2015-03-07 15:04:40.375 066 12523.62 202.43 54667.30 88888.00 2015-03-07 15:04:40.500 066 12523.60 202.45 54667.30 88888.00 2015-03-07 15:04:40.625 066 12523.55 202.45 54667.32 88888.00 2015-03-07 15:04:40.750 066 12523.48 202.45 54667.32 88888.00 2015-03-07 15:04:40.875 066 12523.45 202.45 54667.35 88888.00 2015-03-07 15:04:41.000 066 12523.48 202.45 54667.32 88888.00 2015-03-07 15:04:41.125 066 12523.48 202.43 54667.32 88888.00 2015-03-07 15:04:41.250 066 12523.42 202.40 54667.35 88888.00 2015-03-07 15:04:41.375 066 12523.48 202.43 54667.38 88888.00 2015-03-07 15:04:41.500 066 12523.50 202.45 54667.32 88888.00 2015-03-07 15:04:41.625 066 12523.52 202.45 54667.35 88888.00 2015-03-07 15:04:41.750 066 12523.48 202.45 54667.32 88888.00 2015-03-07 15:04:41.875 066 12523.48 202.43 54667.32 88888.00 2015-03-07 15:04:42.000 066 12523.48 202.40 54667.32 88888.00 2015-03-07 15:04:42.125 066 12523.42 202.43 54667.35 88888.00 2015-03-07 15:04:42.250 066 12523.40 202.43 54667.35 88888.00 2015-03-07 15:04:42.375 066 12523.50 202.45 54667.35 88888.00 2015-03-07 15:04:42.500 066 12523.58 202.45 54667.38 88888.00 2015-03-07 15:04:42.625 066 12523.58 202.47 54667.35 88888.00 2015-03-07 15:04:42.750 066 12523.62 202.47 54667.32 88888.00 2015-03-07 15:04:42.875 066 12523.62 202.50 54667.32 88888.00 2015-03-07 15:04:43.000 066 12523.65 202.50 54667.32 88888.00 2015-03-07 15:04:43.125 066 12523.55 202.50 54667.35 88888.00 2015-03-07 15:04:43.250 066 12523.50 202.50 54667.35 88888.00 2015-03-07 15:04:43.375 066 12523.62 202.55 54667.32 88888.00 2015-03-07 15:04:43.500 066 12523.67 202.55 54667.32 88888.00 2015-03-07 15:04:43.625 066 12523.65 202.53 54667.32 88888.00 2015-03-07 15:04:43.750 066 12523.67 202.55 54667.32 88888.00 2015-03-07 15:04:43.875 066 12523.70 202.55 54667.32 88888.00 2015-03-07 15:04:44.000 066 12523.70 202.53 54667.32 88888.00 2015-03-07 15:04:44.125 066 12523.73 202.53 54667.30 88888.00 2015-03-07 15:04:44.250 066 12523.70 202.57 54667.32 88888.00 2015-03-07 15:04:44.375 066 12523.75 202.57 54667.35 88888.00 2015-03-07 15:04:44.500 066 12523.75 202.55 54667.32 88888.00 2015-03-07 15:04:44.625 066 12523.75 202.57 54667.32 88888.00 2015-03-07 15:04:44.750 066 12523.77 202.57 54667.32 88888.00 2015-03-07 15:04:44.875 066 12523.83 202.62 54667.32 88888.00 2015-03-07 15:04:45.000 066 12523.85 202.62 54667.30 88888.00 2015-03-07 15:04:45.125 066 12523.85 202.62 54667.30 88888.00 2015-03-07 15:04:45.250 066 12523.85 202.57 54667.30 88888.00 2015-03-07 15:04:45.375 066 12523.85 202.62 54667.30 88888.00 2015-03-07 15:04:45.500 066 12523.75 202.65 54667.32 88888.00 2015-03-07 15:04:45.625 066 12523.70 202.65 54667.32 88888.00 2015-03-07 15:04:45.750 066 12523.70 202.65 54667.32 88888.00 2015-03-07 15:04:45.875 066 12523.73 202.62 54667.30 88888.00 2015-03-07 15:04:46.000 066 12523.70 202.65 54667.30 88888.00 2015-03-07 15:04:46.125 066 12523.73 202.68 54667.30 88888.00 2015-03-07 15:04:46.250 066 12523.77 202.62 54667.28 88888.00 2015-03-07 15:04:46.375 066 12523.88 202.60 54667.30 88888.00 2015-03-07 15:04:46.500 066 12523.85 202.62 54667.32 88888.00 2015-03-07 15:04:46.625 066 12523.80 202.62 54667.30 88888.00 2015-03-07 15:04:46.750 066 12523.75 202.62 54667.32 88888.00 2015-03-07 15:04:46.875 066 12523.70 202.60 54667.30 88888.00 2015-03-07 15:04:47.000 066 12523.73 202.60 54667.30 88888.00 2015-03-07 15:04:47.125 066 12523.77 202.60 54667.32 88888.00 2015-03-07 15:04:47.250 066 12523.75 202.57 54667.32 88888.00 2015-03-07 15:04:47.375 066 12523.83 202.55 54667.30 88888.00 2015-03-07 15:04:47.500 066 12523.77 202.55 54667.35 88888.00 2015-03-07 15:04:47.625 066 12523.67 202.55 54667.32 88888.00 2015-03-07 15:04:47.750 066 12523.60 202.55 54667.32 88888.00 2015-03-07 15:04:47.875 066 12523.65 202.53 54667.32 88888.00 2015-03-07 15:04:48.000 066 12523.70 202.47 54667.32 88888.00 2015-03-07 15:04:48.125 066 12523.77 202.47 54667.35 88888.00 2015-03-07 15:04:48.250 066 12523.70 202.47 54667.38 88888.00 2015-03-07 15:04:48.375 066 12523.75 202.47 54667.35 88888.00 2015-03-07 15:04:48.500 066 12523.70 202.47 54667.32 88888.00 2015-03-07 15:04:48.625 066 12523.70 202.47 54667.35 88888.00 2015-03-07 15:04:48.750 066 12523.67 202.43 54667.35 88888.00 2015-03-07 15:04:48.875 066 12523.70 202.43 54667.32 88888.00 2015-03-07 15:04:49.000 066 12523.70 202.40 54667.30 88888.00 2015-03-07 15:04:49.125 066 12523.65 202.40 54667.32 88888.00 2015-03-07 15:04:49.250 066 12523.52 202.38 54667.32 88888.00 2015-03-07 15:04:49.375 066 12523.55 202.40 54667.35 88888.00 2015-03-07 15:04:49.500 066 12523.62 202.40 54667.38 88888.00 2015-03-07 15:04:49.625 066 12523.58 202.38 54667.35 88888.00 2015-03-07 15:04:49.750 066 12523.58 202.38 54667.35 88888.00 2015-03-07 15:04:49.875 066 12523.58 202.38 54667.35 88888.00 2015-03-07 15:04:50.000 066 12523.55 202.35 54667.38 88888.00 2015-03-07 15:04:50.125 066 12523.55 202.32 54667.38 88888.00 2015-03-07 15:04:50.250 066 12523.52 202.30 54667.35 88888.00 2015-03-07 15:04:50.375 066 12523.55 202.30 54667.35 88888.00 2015-03-07 15:04:50.500 066 12523.48 202.30 54667.35 88888.00 2015-03-07 15:04:50.625 066 12523.48 202.30 54667.38 88888.00 2015-03-07 15:04:50.750 066 12523.50 202.22 54667.38 88888.00 2015-03-07 15:04:50.875 066 12523.48 202.20 54667.38 88888.00 2015-03-07 15:04:51.000 066 12523.45 202.22 54667.38 88888.00 2015-03-07 15:04:51.125 066 12523.38 202.20 54667.40 88888.00 2015-03-07 15:04:51.250 066 12523.38 202.20 54667.40 88888.00 2015-03-07 15:04:51.375 066 12523.52 202.22 54667.45 88888.00 2015-03-07 15:04:51.500 066 12523.50 202.20 54667.43 88888.00 2015-03-07 15:04:51.625 066 12523.40 202.18 54667.40 88888.00 2015-03-07 15:04:51.750 066 12523.35 202.15 54667.43 88888.00 2015-03-07 15:04:51.875 066 12523.33 202.10 54667.43 88888.00 2015-03-07 15:04:52.000 066 12523.25 202.07 54667.43 88888.00 2015-03-07 15:04:52.125 066 12523.20 202.07 54667.45 88888.00 2015-03-07 15:04:52.250 066 12523.15 202.03 54667.43 88888.00 2015-03-07 15:04:52.375 066 12523.23 202.03 54667.43 88888.00 2015-03-07 15:04:52.500 066 12523.33 202.00 54667.43 88888.00 2015-03-07 15:04:52.625 066 12523.33 201.97 54667.43 88888.00 2015-03-07 15:04:52.750 066 12523.25 201.93 54667.45 88888.00 2015-03-07 15:04:52.875 066 12523.20 201.93 54667.45 88888.00 2015-03-07 15:04:53.000 066 12523.20 201.90 54667.45 88888.00 2015-03-07 15:04:53.125 066 12523.17 201.90 54667.50 88888.00 2015-03-07 15:04:53.250 066 12523.08 201.88 54667.47 88888.00 2015-03-07 15:04:53.375 066 12523.08 201.85 54667.47 88888.00 2015-03-07 15:04:53.500 066 12523.02 201.88 54667.50 88888.00 2015-03-07 15:04:53.625 066 12523.05 201.82 54667.50 88888.00 2015-03-07 15:04:53.750 066 12523.15 201.85 54667.47 88888.00 2015-03-07 15:04:53.875 066 12523.17 201.85 54667.50 88888.00 2015-03-07 15:04:54.000 066 12523.10 201.82 54667.45 88888.00 2015-03-07 15:04:54.125 066 12523.00 201.80 54667.50 88888.00 2015-03-07 15:04:54.250 066 12522.92 201.75 54667.50 88888.00 2015-03-07 15:04:54.375 066 12523.00 201.75 54667.53 88888.00 2015-03-07 15:04:54.500 066 12522.98 201.78 54667.53 88888.00 2015-03-07 15:04:54.625 066 12522.95 201.75 54667.53 88888.00 2015-03-07 15:04:54.750 066 12522.98 201.70 54667.53 88888.00 2015-03-07 15:04:54.875 066 12522.98 201.70 54667.50 88888.00 2015-03-07 15:04:55.000 066 12522.98 201.68 54667.50 88888.00 2015-03-07 15:04:55.125 066 12522.98 201.68 54667.53 88888.00 2015-03-07 15:04:55.250 066 12522.95 201.65 54667.55 88888.00 2015-03-07 15:04:55.375 066 12522.92 201.65 54667.55 88888.00 2015-03-07 15:04:55.500 066 12522.85 201.62 54667.53 88888.00 2015-03-07 15:04:55.625 066 12522.85 201.60 54667.55 88888.00 2015-03-07 15:04:55.750 066 12522.83 201.62 54667.55 88888.00 2015-03-07 15:04:55.875 066 12522.85 201.62 54667.55 88888.00 2015-03-07 15:04:56.000 066 12522.83 201.55 54667.53 88888.00 2015-03-07 15:04:56.125 066 12522.80 201.55 54667.55 88888.00 2015-03-07 15:04:56.250 066 12522.75 201.53 54667.57 88888.00 2015-03-07 15:04:56.375 066 12522.73 201.55 54667.57 88888.00 2015-03-07 15:04:56.500 066 12522.73 201.53 54667.55 88888.00 2015-03-07 15:04:56.625 066 12522.75 201.53 54667.57 88888.00 2015-03-07 15:04:56.750 066 12522.77 201.53 54667.57 88888.00 2015-03-07 15:04:56.875 066 12522.77 201.53 54667.60 88888.00 2015-03-07 15:04:57.000 066 12522.77 201.53 54667.55 88888.00 2015-03-07 15:04:57.125 066 12522.80 201.55 54667.57 88888.00 2015-03-07 15:04:57.250 066 12522.80 201.50 54667.60 88888.00 2015-03-07 15:04:57.375 066 12522.83 201.55 54667.60 88888.00 2015-03-07 15:04:57.500 066 12522.75 201.53 54667.60 88888.00 2015-03-07 15:04:57.625 066 12522.70 201.55 54667.60 88888.00 2015-03-07 15:04:57.750 066 12522.70 201.57 54667.60 88888.00 2015-03-07 15:04:57.875 066 12522.73 201.60 54667.60 88888.00 2015-03-07 15:04:58.000 066 12522.67 201.57 54667.60 88888.00 2015-03-07 15:04:58.125 066 12522.65 201.57 54667.57 88888.00 2015-03-07 15:04:58.250 066 12522.62 201.57 54667.57 88888.00 2015-03-07 15:04:58.375 066 12522.58 201.57 54667.57 88888.00 2015-03-07 15:04:58.500 066 12522.58 201.57 54667.57 88888.00 2015-03-07 15:04:58.625 066 12522.55 201.57 54667.60 88888.00 2015-03-07 15:04:58.750 066 12522.55 201.60 54667.62 88888.00 2015-03-07 15:04:58.875 066 12522.58 201.60 54667.60 88888.00 2015-03-07 15:04:59.000 066 12522.52 201.57 54667.60 88888.00 2015-03-07 15:04:59.125 066 12522.45 201.57 54667.60 88888.00 2015-03-07 15:04:59.250 066 12522.45 201.60 54667.60 88888.00 2015-03-07 15:04:59.375 066 12522.42 201.65 54667.60 88888.00 2015-03-07 15:04:59.500 066 12522.42 201.62 54667.60 88888.00 2015-03-07 15:04:59.625 066 12522.40 201.62 54667.60 88888.00 2015-03-07 15:04:59.750 066 12522.35 201.65 54667.60 88888.00 2015-03-07 15:04:59.875 066 12522.33 201.65 54667.60 88888.00 2015-03-07 15:05:00.000 066 12522.30 201.68 54667.60 88888.00 2015-03-07 15:05:00.125 066 12522.30 201.68 54667.62 88888.00 2015-03-07 15:05:00.250 066 12522.30 201.70 54667.57 88888.00 2015-03-07 15:05:00.375 066 12522.30 201.72 54667.60 88888.00 2015-03-07 15:05:00.500 066 12522.30 201.75 54667.57 88888.00 2015-03-07 15:05:00.625 066 12522.33 201.70 54667.57 88888.00 2015-03-07 15:05:00.750 066 12522.35 201.72 54667.60 88888.00 2015-03-07 15:05:00.875 066 12522.35 201.75 54667.60 88888.00 2015-03-07 15:05:01.000 066 12522.33 201.78 54667.57 88888.00 2015-03-07 15:05:01.125 066 12522.33 201.80 54667.60 88888.00 2015-03-07 15:05:01.250 066 12522.20 201.82 54667.60 88888.00 2015-03-07 15:05:01.375 066 12522.20 201.85 54667.57 88888.00 2015-03-07 15:05:01.500 066 12522.27 201.88 54667.57 88888.00 2015-03-07 15:05:01.625 066 12522.27 201.88 54667.57 88888.00 2015-03-07 15:05:01.750 066 12522.20 201.90 54667.57 88888.00 2015-03-07 15:05:01.875 066 12522.27 201.90 54667.57 88888.00 2015-03-07 15:05:02.000 066 12522.35 201.90 54667.55 88888.00 2015-03-07 15:05:02.125 066 12522.35 201.95 54667.57 88888.00 2015-03-07 15:05:02.250 066 12522.33 201.90 54667.55 88888.00 2015-03-07 15:05:02.375 066 12522.38 201.93 54667.55 88888.00 2015-03-07 15:05:02.500 066 12522.40 201.93 54667.55 88888.00 2015-03-07 15:05:02.625 066 12522.40 201.95 54667.55 88888.00 2015-03-07 15:05:02.750 066 12522.40 201.97 54667.55 88888.00 2015-03-07 15:05:02.875 066 12522.42 201.97 54667.55 88888.00 2015-03-07 15:05:03.000 066 12522.45 202.00 54667.53 88888.00 2015-03-07 15:05:03.125 066 12522.38 202.03 54667.53 88888.00 2015-03-07 15:05:03.250 066 12522.38 202.00 54667.50 88888.00 2015-03-07 15:05:03.375 066 12522.42 202.07 54667.53 88888.00 2015-03-07 15:05:03.500 066 12522.45 202.05 54667.53 88888.00 2015-03-07 15:05:03.625 066 12522.45 202.10 54667.55 88888.00 2015-03-07 15:05:03.750 066 12522.45 202.10 54667.55 88888.00 2015-03-07 15:05:03.875 066 12522.45 202.12 54667.50 88888.00 2015-03-07 15:05:04.000 066 12522.50 202.12 54667.47 88888.00 2015-03-07 15:05:04.125 066 12522.55 202.15 54667.47 88888.00 2015-03-07 15:05:04.250 066 12522.60 202.15 54667.47 88888.00 2015-03-07 15:05:04.375 066 12522.67 202.15 54667.45 88888.00 2015-03-07 15:05:04.500 066 12522.67 202.15 54667.45 88888.00 2015-03-07 15:05:04.625 066 12522.65 202.20 54667.43 88888.00 2015-03-07 15:05:04.750 066 12522.62 202.20 54667.43 88888.00 2015-03-07 15:05:04.875 066 12522.67 202.20 54667.40 88888.00 2015-03-07 15:05:05.000 066 12522.73 202.20 54667.40 88888.00 2015-03-07 15:05:05.125 066 12522.80 202.25 54667.43 88888.00 2015-03-07 15:05:05.250 066 12522.83 202.25 54667.45 88888.00 2015-03-07 15:05:05.375 066 12522.83 202.25 54667.40 88888.00 2015-03-07 15:05:05.500 066 12522.80 202.25 54667.38 88888.00 2015-03-07 15:05:05.625 066 12522.80 202.28 54667.40 88888.00 2015-03-07 15:05:05.750 066 12522.88 202.28 54667.40 88888.00 2015-03-07 15:05:05.875 066 12522.92 202.30 54667.40 88888.00 2015-03-07 15:05:06.000 066 12522.95 202.30 54667.38 88888.00 2015-03-07 15:05:06.125 066 12523.02 202.30 54667.35 88888.00 2015-03-07 15:05:06.250 066 12523.08 202.32 54667.32 88888.00 2015-03-07 15:05:06.375 066 12523.17 202.35 54667.30 88888.00 2015-03-07 15:05:06.500 066 12523.23 202.35 54667.35 88888.00 2015-03-07 15:05:06.625 066 12523.30 202.35 54667.35 88888.00 2015-03-07 15:05:06.750 066 12523.30 202.35 54667.32 88888.00 2015-03-07 15:05:06.875 066 12523.40 202.38 54667.32 88888.00 2015-03-07 15:05:07.000 066 12523.45 202.38 54667.28 88888.00 2015-03-07 15:05:07.125 066 12523.42 202.35 54667.28 88888.00 2015-03-07 15:05:07.250 066 12523.42 202.32 54667.30 88888.00 2015-03-07 15:05:07.375 066 12523.48 202.35 54667.30 88888.00 2015-03-07 15:05:07.500 066 12523.48 202.35 54667.30 88888.00 2015-03-07 15:05:07.625 066 12523.52 202.32 54667.28 88888.00 2015-03-07 15:05:07.750 066 12523.55 202.32 54667.28 88888.00 2015-03-07 15:05:07.875 066 12523.58 202.30 54667.28 88888.00 2015-03-07 15:05:08.000 066 12523.62 202.28 54667.22 88888.00 2015-03-07 15:05:08.125 066 12523.60 202.28 54667.25 88888.00 2015-03-07 15:05:08.250 066 12523.60 202.22 54667.28 88888.00 2015-03-07 15:05:08.375 066 12523.65 202.22 54667.28 88888.00 2015-03-07 15:05:08.500 066 12523.65 202.20 54667.25 88888.00 2015-03-07 15:05:08.625 066 12523.67 202.20 54667.25 88888.00 2015-03-07 15:05:08.750 066 12523.73 202.18 54667.25 88888.00 2015-03-07 15:05:08.875 066 12523.77 202.18 54667.28 88888.00 2015-03-07 15:05:09.000 066 12523.73 202.15 54667.28 88888.00 2015-03-07 15:05:09.125 066 12523.65 202.07 54667.25 88888.00 2015-03-07 15:05:09.250 066 12523.62 202.07 54667.22 88888.00 2015-03-07 15:05:09.375 066 12523.73 202.07 54667.22 88888.00 2015-03-07 15:05:09.500 066 12523.73 202.07 54667.22 88888.00 2015-03-07 15:05:09.625 066 12523.73 202.03 54667.22 88888.00 2015-03-07 15:05:09.750 066 12523.73 202.03 54667.22 88888.00 2015-03-07 15:05:09.875 066 12523.75 202.00 54667.22 88888.00 2015-03-07 15:05:10.000 066 12523.70 201.95 54667.22 88888.00 2015-03-07 15:05:10.125 066 12523.67 201.90 54667.22 88888.00 2015-03-07 15:05:10.250 066 12523.73 201.88 54667.22 88888.00 2015-03-07 15:05:10.375 066 12523.80 201.90 54667.22 88888.00 2015-03-07 15:05:10.500 066 12523.77 201.85 54667.20 88888.00 2015-03-07 15:05:10.625 066 12523.73 201.85 54667.20 88888.00 2015-03-07 15:05:10.750 066 12523.67 201.85 54667.22 88888.00 2015-03-07 15:05:10.875 066 12523.70 201.82 54667.22 88888.00 2015-03-07 15:05:11.000 066 12523.77 201.80 54667.20 88888.00 2015-03-07 15:05:11.125 066 12523.77 201.78 54667.22 88888.00 2015-03-07 15:05:11.250 066 12523.77 201.75 54667.22 88888.00 2015-03-07 15:05:11.375 066 12523.77 201.72 54667.25 88888.00 2015-03-07 15:05:11.500 066 12523.77 201.72 54667.22 88888.00 2015-03-07 15:05:11.625 066 12523.70 201.72 54667.25 88888.00 2015-03-07 15:05:11.750 066 12523.65 201.68 54667.22 88888.00 2015-03-07 15:05:11.875 066 12523.62 201.68 54667.22 88888.00 2015-03-07 15:05:12.000 066 12523.58 201.68 54667.22 88888.00 2015-03-07 15:05:12.125 066 12523.50 201.65 54667.28 88888.00 2015-03-07 15:05:12.250 066 12523.48 201.60 54667.25 88888.00 2015-03-07 15:05:12.375 066 12523.48 201.60 54667.25 88888.00 2015-03-07 15:05:12.500 066 12523.50 201.62 54667.25 88888.00 2015-03-07 15:05:12.625 066 12523.55 201.60 54667.22 88888.00 2015-03-07 15:05:12.750 066 12523.50 201.57 54667.25 88888.00 2015-03-07 15:05:12.875 066 12523.42 201.55 54667.28 88888.00 2015-03-07 15:05:13.000 066 12523.35 201.53 54667.25 88888.00 2015-03-07 15:05:13.125 066 12523.40 201.55 54667.25 88888.00 2015-03-07 15:05:13.250 066 12523.42 201.53 54667.28 88888.00 2015-03-07 15:05:13.375 066 12523.42 201.50 54667.28 88888.00 2015-03-07 15:05:13.500 066 12523.35 201.47 54667.28 88888.00 2015-03-07 15:05:13.625 066 12523.33 201.47 54667.32 88888.00 2015-03-07 15:05:13.750 066 12523.33 201.45 54667.35 88888.00 2015-03-07 15:05:13.875 066 12523.27 201.45 54667.32 88888.00 2015-03-07 15:05:14.000 066 12523.20 201.43 54667.32 88888.00 2015-03-07 15:05:14.125 066 12523.15 201.43 54667.35 88888.00 2015-03-07 15:05:14.250 066 12522.98 201.40 54667.35 88888.00 2015-03-07 15:05:14.375 066 12522.88 201.38 54667.35 88888.00 2015-03-07 15:05:14.500 066 12522.83 201.38 54667.32 88888.00 2015-03-07 15:05:14.625 066 12522.85 201.38 54667.35 88888.00 2015-03-07 15:05:14.750 066 12522.88 201.35 54667.35 88888.00 2015-03-07 15:05:14.875 066 12522.80 201.35 54667.35 88888.00 2015-03-07 15:05:15.000 066 12522.80 201.32 54667.35 88888.00 2015-03-07 15:05:15.125 066 12522.83 201.35 54667.38 88888.00 2015-03-07 15:05:15.250 066 12522.67 201.32 54667.40 88888.00 2015-03-07 15:05:15.375 066 12522.62 201.32 54667.38 88888.00 2015-03-07 15:05:15.500 066 12522.60 201.35 54667.40 88888.00 2015-03-07 15:05:15.625 066 12522.62 201.38 54667.40 88888.00 2015-03-07 15:05:15.750 066 12522.60 201.38 54667.40 88888.00 2015-03-07 15:05:15.875 066 12522.58 201.38 54667.43 88888.00 2015-03-07 15:05:16.000 066 12522.58 201.35 54667.43 88888.00 2015-03-07 15:05:16.125 066 12522.52 201.38 54667.43 88888.00 2015-03-07 15:05:16.250 066 12522.40 201.40 54667.43 88888.00 2015-03-07 15:05:16.375 066 12522.33 201.45 54667.45 88888.00 2015-03-07 15:05:16.500 066 12522.27 201.45 54667.47 88888.00 2015-03-07 15:05:16.625 066 12522.27 201.45 54667.45 88888.00 2015-03-07 15:05:16.750 066 12522.25 201.45 54667.47 88888.00 2015-03-07 15:05:16.875 066 12522.30 201.43 54667.50 88888.00 2015-03-07 15:05:17.000 066 12522.25 201.43 54667.47 88888.00 2015-03-07 15:05:17.125 066 12522.25 201.43 54667.50 88888.00 2015-03-07 15:05:17.250 066 12522.17 201.43 54667.50 88888.00 2015-03-07 15:05:17.375 066 12522.17 201.40 54667.50 88888.00 2015-03-07 15:05:17.500 066 12522.10 201.43 54667.50 88888.00 2015-03-07 15:05:17.625 066 12522.05 201.45 54667.53 88888.00 2015-03-07 15:05:17.750 066 12522.08 201.43 54667.55 88888.00 2015-03-07 15:05:17.875 066 12522.05 201.45 54667.57 88888.00 2015-03-07 15:05:18.000 066 12522.05 201.45 54667.53 88888.00 2015-03-07 15:05:18.125 066 12522.08 201.47 54667.55 88888.00 2015-03-07 15:05:18.250 066 12521.98 201.45 54667.55 88888.00 2015-03-07 15:05:18.375 066 12521.98 201.47 54667.55 88888.00 2015-03-07 15:05:18.500 066 12522.00 201.47 54667.57 88888.00 2015-03-07 15:05:18.625 066 12521.98 201.47 54667.57 88888.00 2015-03-07 15:05:18.750 066 12522.00 201.45 54667.55 88888.00 2015-03-07 15:05:18.875 066 12521.98 201.45 54667.57 88888.00 2015-03-07 15:05:19.000 066 12521.98 201.45 54667.55 88888.00 2015-03-07 15:05:19.125 066 12521.98 201.45 54667.53 88888.00 2015-03-07 15:05:19.250 066 12521.92 201.43 54667.53 88888.00 2015-03-07 15:05:19.375 066 12522.02 201.43 54667.57 88888.00 2015-03-07 15:05:19.500 066 12521.98 201.47 54667.57 88888.00 2015-03-07 15:05:19.625 066 12521.98 201.47 54667.55 88888.00 2015-03-07 15:05:19.750 066 12521.98 201.47 54667.55 88888.00 2015-03-07 15:05:19.875 066 12522.00 201.47 54667.50 88888.00 2015-03-07 15:05:20.000 066 12522.02 201.47 54667.53 88888.00 2015-03-07 15:05:20.125 066 12522.10 201.47 54667.55 88888.00 2015-03-07 15:05:20.250 066 12522.12 201.47 54667.53 88888.00 2015-03-07 15:05:20.375 066 12522.10 201.47 54667.53 88888.00 2015-03-07 15:05:20.500 066 12522.10 201.50 54667.50 88888.00 2015-03-07 15:05:20.625 066 12522.12 201.50 54667.50 88888.00 2015-03-07 15:05:20.750 066 12522.10 201.47 54667.50 88888.00 2015-03-07 15:05:20.875 066 12522.12 201.47 54667.50 88888.00 2015-03-07 15:05:21.000 066 12522.12 201.50 54667.47 88888.00 2015-03-07 15:05:21.125 066 12522.12 201.53 54667.50 88888.00 2015-03-07 15:05:21.250 066 12522.10 201.50 54667.50 88888.00 2015-03-07 15:05:21.375 066 12522.15 201.53 54667.50 88888.00 2015-03-07 15:05:21.500 066 12522.20 201.53 54667.50 88888.00 2015-03-07 15:05:21.625 066 12522.17 201.55 54667.50 88888.00 2015-03-07 15:05:21.750 066 12522.15 201.57 54667.45 88888.00 2015-03-07 15:05:21.875 066 12522.17 201.60 54667.47 88888.00 2015-03-07 15:05:22.000 066 12522.23 201.57 54667.45 88888.00 2015-03-07 15:05:22.125 066 12522.27 201.60 54667.47 88888.00 2015-03-07 15:05:22.250 066 12522.40 201.57 54667.47 88888.00 2015-03-07 15:05:22.375 066 12522.42 201.62 54667.47 88888.00 2015-03-07 15:05:22.500 066 12522.38 201.65 54667.47 88888.00 2015-03-07 15:05:22.625 066 12522.38 201.65 54667.47 88888.00 2015-03-07 15:05:22.750 066 12522.40 201.65 54667.47 88888.00 2015-03-07 15:05:22.875 066 12522.42 201.65 54667.45 88888.00 2015-03-07 15:05:23.000 066 12522.42 201.65 54667.47 88888.00 2015-03-07 15:05:23.125 066 12522.42 201.68 54667.47 88888.00 2015-03-07 15:05:23.250 066 12522.35 201.68 54667.45 88888.00 2015-03-07 15:05:23.375 066 12522.42 201.70 54667.43 88888.00 2015-03-07 15:05:23.500 066 12522.48 201.68 54667.40 88888.00 2015-03-07 15:05:23.625 066 12522.52 201.68 54667.38 88888.00 2015-03-07 15:05:23.750 066 12522.58 201.68 54667.38 88888.00 2015-03-07 15:05:23.875 066 12522.67 201.68 54667.38 88888.00 2015-03-07 15:05:24.000 066 12522.67 201.70 54667.38 88888.00 2015-03-07 15:05:24.125 066 12522.62 201.72 54667.38 88888.00 2015-03-07 15:05:24.250 066 12522.60 201.70 54667.38 88888.00 2015-03-07 15:05:24.375 066 12522.62 201.70 54667.35 88888.00 2015-03-07 15:05:24.500 066 12522.65 201.72 54667.35 88888.00 2015-03-07 15:05:24.625 066 12522.62 201.75 54667.35 88888.00 2015-03-07 15:05:24.750 066 12522.70 201.72 54667.32 88888.00 2015-03-07 15:05:24.875 066 12522.77 201.68 54667.30 88888.00 2015-03-07 15:05:25.000 066 12522.75 201.68 54667.30 88888.00 2015-03-07 15:05:25.125 066 12522.75 201.70 54667.30 88888.00 2015-03-07 15:05:25.250 066 12522.77 201.70 54667.32 88888.00 2015-03-07 15:05:25.375 066 12522.83 201.75 54667.32 88888.00 2015-03-07 15:05:25.500 066 12522.85 201.72 54667.28 88888.00 2015-03-07 15:05:25.625 066 12522.90 201.72 54667.30 88888.00 2015-03-07 15:05:25.750 066 12522.95 201.75 54667.28 88888.00 2015-03-07 15:05:25.875 066 12523.00 201.75 54667.25 88888.00 2015-03-07 15:05:26.000 066 12523.05 201.72 54667.22 88888.00 2015-03-07 15:05:26.125 066 12523.02 201.72 54667.25 88888.00 2015-03-07 15:05:26.250 066 12522.95 201.70 54667.25 88888.00 2015-03-07 15:05:26.375 066 12522.98 201.72 54667.22 88888.00 2015-03-07 15:05:26.500 066 12523.02 201.75 54667.22 88888.00 2015-03-07 15:05:26.625 066 12523.08 201.75 54667.25 88888.00 2015-03-07 15:05:26.750 066 12523.12 201.75 54667.25 88888.00 2015-03-07 15:05:26.875 066 12523.15 201.75 54667.25 88888.00 2015-03-07 15:05:27.000 066 12523.12 201.80 54667.22 88888.00 2015-03-07 15:05:27.125 066 12523.12 201.80 54667.25 88888.00 2015-03-07 15:05:27.250 066 12523.08 201.80 54667.25 88888.00 2015-03-07 15:05:27.375 066 12523.12 201.80 54667.25 88888.00 2015-03-07 15:05:27.500 066 12523.17 201.82 54667.20 88888.00 2015-03-07 15:05:27.625 066 12523.17 201.78 54667.18 88888.00 2015-03-07 15:05:27.750 066 12523.20 201.80 54667.20 88888.00 2015-03-07 15:05:27.875 066 12523.20 201.78 54667.20 88888.00 2015-03-07 15:05:28.000 066 12523.25 201.75 54667.18 88888.00 2015-03-07 15:05:28.125 066 12523.23 201.75 54667.18 88888.00 2015-03-07 15:05:28.250 066 12523.15 201.72 54667.18 88888.00 2015-03-07 15:05:28.375 066 12523.17 201.72 54667.12 88888.00 2015-03-07 15:05:28.500 066 12523.17 201.72 54667.15 88888.00 2015-03-07 15:05:28.625 066 12523.15 201.72 54667.15 88888.00 2015-03-07 15:05:28.750 066 12523.17 201.72 54667.15 88888.00 2015-03-07 15:05:28.875 066 12523.17 201.72 54667.12 88888.00 2015-03-07 15:05:29.000 066 12523.17 201.70 54667.12 88888.00 2015-03-07 15:05:29.125 066 12523.17 201.68 54667.12 88888.00 2015-03-07 15:05:29.250 066 12523.17 201.68 54667.12 88888.00 2015-03-07 15:05:29.375 066 12523.20 201.70 54667.15 88888.00 2015-03-07 15:05:29.500 066 12523.12 201.68 54667.12 88888.00 2015-03-07 15:05:29.625 066 12523.15 201.65 54667.12 88888.00 2015-03-07 15:05:29.750 066 12523.17 201.65 54667.12 88888.00 2015-03-07 15:05:29.875 066 12523.15 201.62 54667.12 88888.00 2015-03-07 15:05:30.000 066 12523.15 201.57 54667.12 88888.00 2015-03-07 15:05:30.125 066 12523.20 201.57 54667.15 88888.00 2015-03-07 15:05:30.250 066 12523.17 201.60 54667.10 88888.00 2015-03-07 15:05:30.375 066 12523.23 201.62 54667.10 88888.00 2015-03-07 15:05:30.500 066 12523.23 201.60 54667.07 88888.00 2015-03-07 15:05:30.625 066 12523.23 201.60 54667.12 88888.00 2015-03-07 15:05:30.750 066 12523.17 201.60 54667.10 88888.00 2015-03-07 15:05:30.875 066 12523.23 201.57 54667.10 88888.00 2015-03-07 15:05:31.000 066 12523.25 201.55 54667.07 88888.00 2015-03-07 15:05:31.125 066 12523.27 201.55 54667.12 88888.00 2015-03-07 15:05:31.250 066 12523.33 201.55 54667.12 88888.00 2015-03-07 15:05:31.375 066 12523.33 201.55 54667.12 88888.00 2015-03-07 15:05:31.500 066 12523.33 201.55 54667.12 88888.00 2015-03-07 15:05:31.625 066 12523.42 201.55 54667.10 88888.00 2015-03-07 15:05:31.750 066 12523.48 201.53 54667.10 88888.00 2015-03-07 15:05:31.875 066 12523.42 201.50 54667.10 88888.00 2015-03-07 15:05:32.000 066 12523.38 201.53 54667.10 88888.00 2015-03-07 15:05:32.125 066 12523.42 201.53 54667.12 88888.00 2015-03-07 15:05:32.250 066 12523.48 201.50 54667.10 88888.00 2015-03-07 15:05:32.375 066 12523.50 201.50 54667.07 88888.00 2015-03-07 15:05:32.500 066 12523.40 201.50 54667.07 88888.00 2015-03-07 15:05:32.625 066 12523.40 201.50 54667.07 88888.00 2015-03-07 15:05:32.750 066 12523.38 201.53 54667.07 88888.00 2015-03-07 15:05:32.875 066 12523.35 201.53 54667.07 88888.00 2015-03-07 15:05:33.000 066 12523.30 201.53 54667.07 88888.00 2015-03-07 15:05:33.125 066 12523.33 201.50 54667.07 88888.00 2015-03-07 15:05:33.250 066 12523.38 201.47 54667.05 88888.00 2015-03-07 15:05:33.375 066 12523.45 201.53 54667.07 88888.00 2015-03-07 15:05:33.500 066 12523.48 201.50 54667.07 88888.00 2015-03-07 15:05:33.625 066 12523.45 201.47 54667.05 88888.00 2015-03-07 15:05:33.750 066 12523.42 201.47 54667.05 88888.00 2015-03-07 15:05:33.875 066 12523.42 201.47 54667.03 88888.00 2015-03-07 15:05:34.000 066 12523.45 201.47 54667.03 88888.00 2015-03-07 15:05:34.125 066 12523.45 201.45 54667.03 88888.00 2015-03-07 15:05:34.250 066 12523.42 201.43 54667.05 88888.00 2015-03-07 15:05:34.375 066 12523.45 201.43 54667.03 88888.00 2015-03-07 15:05:34.500 066 12523.40 201.45 54667.03 88888.00 2015-03-07 15:05:34.625 066 12523.42 201.50 54667.07 88888.00 2015-03-07 15:05:34.750 066 12523.48 201.53 54667.07 88888.00 2015-03-07 15:05:34.875 066 12523.48 201.50 54667.07 88888.00 2015-03-07 15:05:35.000 066 12523.40 201.50 54667.03 88888.00 2015-03-07 15:05:35.125 066 12523.33 201.50 54667.03 88888.00 2015-03-07 15:05:35.250 066 12523.30 201.47 54667.00 88888.00 2015-03-07 15:05:35.375 066 12523.42 201.50 54666.97 88888.00 2015-03-07 15:05:35.500 066 12523.48 201.47 54666.97 88888.00 2015-03-07 15:05:35.625 066 12523.45 201.55 54667.00 88888.00 2015-03-07 15:05:35.750 066 12523.45 201.53 54666.97 88888.00 2015-03-07 15:05:35.875 066 12523.42 201.53 54666.97 88888.00 2015-03-07 15:05:36.000 066 12523.40 201.53 54666.97 88888.00 2015-03-07 15:05:36.125 066 12523.48 201.55 54667.00 88888.00 2015-03-07 15:05:36.250 066 12523.50 201.55 54667.00 88888.00 2015-03-07 15:05:36.375 066 12523.50 201.57 54667.00 88888.00 2015-03-07 15:05:36.500 066 12523.50 201.62 54667.03 88888.00 2015-03-07 15:05:36.625 066 12523.52 201.62 54667.03 88888.00 2015-03-07 15:05:36.750 066 12523.52 201.62 54667.00 88888.00 2015-03-07 15:05:36.875 066 12523.52 201.68 54666.97 88888.00 2015-03-07 15:05:37.000 066 12523.50 201.68 54666.95 88888.00 2015-03-07 15:05:37.125 066 12523.52 201.70 54666.93 88888.00 2015-03-07 15:05:37.250 066 12523.60 201.72 54666.95 88888.00 2015-03-07 15:05:37.375 066 12523.62 201.80 54666.95 88888.00 2015-03-07 15:05:37.500 066 12523.65 201.82 54667.00 88888.00 2015-03-07 15:05:37.625 066 12523.58 201.85 54666.95 88888.00 2015-03-07 15:05:37.750 066 12523.50 201.88 54666.93 88888.00 2015-03-07 15:05:37.875 066 12523.52 201.90 54666.90 88888.00 2015-03-07 15:05:38.000 066 12523.52 201.90 54666.88 88888.00 2015-03-07 15:05:38.125 066 12523.58 201.97 54666.90 88888.00 2015-03-07 15:05:38.250 066 12523.58 202.00 54666.93 88888.00 2015-03-07 15:05:38.375 066 12523.58 202.00 54666.90 88888.00 2015-03-07 15:05:38.500 066 12523.52 202.05 54666.88 88888.00 2015-03-07 15:05:38.625 066 12523.48 202.05 54666.93 88888.00 2015-03-07 15:05:38.750 066 12523.50 202.12 54666.90 88888.00 2015-03-07 15:05:38.875 066 12523.50 202.12 54666.88 88888.00 2015-03-07 15:05:39.000 066 12523.45 202.18 54666.88 88888.00 2015-03-07 15:05:39.125 066 12523.50 202.22 54666.88 88888.00 2015-03-07 15:05:39.250 066 12523.50 202.25 54666.88 88888.00 2015-03-07 15:05:39.375 066 12523.50 202.28 54666.88 88888.00 2015-03-07 15:05:39.500 066 12523.45 202.30 54666.82 88888.00 2015-03-07 15:05:39.625 066 12523.35 202.30 54666.85 88888.00 2015-03-07 15:05:39.750 066 12523.35 202.32 54666.82 88888.00 2015-03-07 15:05:39.875 066 12523.42 202.35 54666.85 88888.00 2015-03-07 15:05:40.000 066 12523.38 202.35 54666.82 88888.00 2015-03-07 15:05:40.125 066 12523.33 202.35 54666.82 88888.00 2015-03-07 15:05:40.250 066 12523.33 202.38 54666.85 88888.00 2015-03-07 15:05:40.375 066 12523.35 202.40 54666.90 88888.00 2015-03-07 15:05:40.500 066 12523.38 202.40 54666.85 88888.00 2015-03-07 15:05:40.625 066 12523.33 202.40 54666.88 88888.00 2015-03-07 15:05:40.750 066 12523.30 202.43 54666.90 88888.00 2015-03-07 15:05:40.875 066 12523.33 202.45 54666.85 88888.00 2015-03-07 15:05:41.000 066 12523.33 202.45 54666.80 88888.00 2015-03-07 15:05:41.125 066 12523.33 202.45 54666.85 88888.00 2015-03-07 15:05:41.250 066 12523.25 202.45 54666.90 88888.00 2015-03-07 15:05:41.375 066 12523.27 202.45 54666.88 88888.00 2015-03-07 15:05:41.500 066 12523.25 202.45 54666.85 88888.00 2015-03-07 15:05:41.625 066 12523.20 202.47 54666.85 88888.00 2015-03-07 15:05:41.750 066 12523.17 202.50 54666.85 88888.00 2015-03-07 15:05:41.875 066 12523.17 202.50 54666.85 88888.00 2015-03-07 15:05:42.000 066 12523.17 202.50 54666.82 88888.00 2015-03-07 15:05:42.125 066 12523.20 202.50 54666.82 88888.00 2015-03-07 15:05:42.250 066 12523.20 202.53 54666.85 88888.00 2015-03-07 15:05:42.375 066 12523.25 202.53 54666.82 88888.00 2015-03-07 15:05:42.500 066 12523.25 202.50 54666.82 88888.00 2015-03-07 15:05:42.625 066 12523.20 202.50 54666.80 88888.00 2015-03-07 15:05:42.750 066 12523.15 202.50 54666.78 88888.00 2015-03-07 15:05:42.875 066 12523.15 202.50 54666.78 88888.00 2015-03-07 15:05:43.000 066 12523.20 202.53 54666.80 88888.00 2015-03-07 15:05:43.125 066 12523.17 202.53 54666.78 88888.00 2015-03-07 15:05:43.250 066 12523.08 202.53 54666.80 88888.00 2015-03-07 15:05:43.375 066 12523.08 202.53 54666.75 88888.00 2015-03-07 15:05:43.500 066 12523.12 202.53 54666.75 88888.00 2015-03-07 15:05:43.625 066 12523.10 202.55 54666.80 88888.00 2015-03-07 15:05:43.750 066 12523.05 202.53 54666.80 88888.00 2015-03-07 15:05:43.875 066 12523.05 202.53 54666.75 88888.00 2015-03-07 15:05:44.000 066 12523.02 202.53 54666.75 88888.00 2015-03-07 15:05:44.125 066 12523.08 202.57 54666.75 88888.00 2015-03-07 15:05:44.250 066 12523.08 202.55 54666.75 88888.00 2015-03-07 15:05:44.375 066 12523.02 202.55 54666.75 88888.00 2015-03-07 15:05:44.500 066 12523.08 202.53 54666.75 88888.00 2015-03-07 15:05:44.625 066 12523.12 202.55 54666.75 88888.00 2015-03-07 15:05:44.750 066 12523.15 202.57 54666.72 88888.00 2015-03-07 15:05:44.875 066 12523.15 202.60 54666.72 88888.00 2015-03-07 15:05:45.000 066 12523.15 202.57 54666.72 88888.00 2015-03-07 15:05:45.125 066 12523.17 202.60 54666.72 88888.00 2015-03-07 15:05:45.250 066 12523.12 202.62 54666.75 88888.00 2015-03-07 15:05:45.375 066 12523.12 202.65 54666.75 88888.00 2015-03-07 15:05:45.500 066 12523.12 202.65 54666.72 88888.00 2015-03-07 15:05:45.625 066 12523.20 202.62 54666.72 88888.00 2015-03-07 15:05:45.750 066 12523.17 202.62 54666.70 88888.00 2015-03-07 15:05:45.875 066 12523.20 202.65 54666.70 88888.00 2015-03-07 15:05:46.000 066 12523.20 202.68 54666.70 88888.00 2015-03-07 15:05:46.125 066 12523.17 202.72 54666.72 88888.00 2015-03-07 15:05:46.250 066 12523.17 202.72 54666.72 88888.00 2015-03-07 15:05:46.375 066 12523.20 202.75 54666.68 88888.00 2015-03-07 15:05:46.500 066 12523.20 202.75 54666.68 88888.00 2015-03-07 15:05:46.625 066 12523.23 202.75 54666.68 88888.00 2015-03-07 15:05:46.750 066 12523.30 202.80 54666.65 88888.00 2015-03-07 15:05:46.875 066 12523.27 202.78 54666.68 88888.00 2015-03-07 15:05:47.000 066 12523.23 202.80 54666.65 88888.00 2015-03-07 15:05:47.125 066 12523.23 202.80 54666.62 88888.00 2015-03-07 15:05:47.250 066 12523.20 202.78 54666.65 88888.00 2015-03-07 15:05:47.375 066 12523.27 202.80 54666.65 88888.00 2015-03-07 15:05:47.500 066 12523.30 202.85 54666.62 88888.00 2015-03-07 15:05:47.625 066 12523.35 202.85 54666.60 88888.00 2015-03-07 15:05:47.750 066 12523.35 202.85 54666.57 88888.00 2015-03-07 15:05:47.875 066 12523.35 202.85 54666.55 88888.00 2015-03-07 15:05:48.000 066 12523.38 202.88 54666.55 88888.00 2015-03-07 15:05:48.125 066 12523.40 202.88 54666.55 88888.00 2015-03-07 15:05:48.250 066 12523.40 202.90 54666.55 88888.00 2015-03-07 15:05:48.375 066 12523.48 202.93 54666.57 88888.00 2015-03-07 15:05:48.500 066 12523.48 202.97 54666.55 88888.00 2015-03-07 15:05:48.625 066 12523.50 202.97 54666.57 88888.00 2015-03-07 15:05:48.750 066 12523.55 202.97 54666.55 88888.00 2015-03-07 15:05:48.875 066 12523.60 203.00 54666.50 88888.00 2015-03-07 15:05:49.000 066 12523.62 202.97 54666.47 88888.00 2015-03-07 15:05:49.125 066 12523.62 202.97 54666.50 88888.00 2015-03-07 15:05:49.250 066 12523.60 203.00 54666.50 88888.00 2015-03-07 15:05:49.375 066 12523.65 203.07 54666.50 88888.00 2015-03-07 15:05:49.500 066 12523.67 203.07 54666.47 88888.00 2015-03-07 15:05:49.625 066 12523.73 203.10 54666.47 88888.00 2015-03-07 15:05:49.750 066 12523.80 203.10 54666.50 88888.00 2015-03-07 15:05:49.875 066 12523.77 203.10 54666.50 88888.00 2015-03-07 15:05:50.000 066 12523.80 203.12 54666.47 88888.00 2015-03-07 15:05:50.125 066 12523.85 203.12 54666.45 88888.00 2015-03-07 15:05:50.250 066 12523.80 203.12 54666.45 88888.00 2015-03-07 15:05:50.375 066 12523.77 203.20 54666.43 88888.00 2015-03-07 15:05:50.500 066 12523.85 203.18 54666.45 88888.00 2015-03-07 15:05:50.625 066 12523.92 203.15 54666.45 88888.00 2015-03-07 15:05:50.750 066 12523.92 203.18 54666.43 88888.00 2015-03-07 15:05:50.875 066 12523.95 203.18 54666.43 88888.00 2015-03-07 15:05:51.000 066 12524.00 203.22 54666.40 88888.00 2015-03-07 15:05:51.125 066 12524.02 203.25 54666.43 88888.00 2015-03-07 15:05:51.250 066 12524.02 203.22 54666.43 88888.00 2015-03-07 15:05:51.375 066 12524.05 203.28 54666.40 88888.00 2015-03-07 15:05:51.500 066 12524.08 203.30 54666.38 88888.00 2015-03-07 15:05:51.625 066 12524.12 203.30 54666.38 88888.00 2015-03-07 15:05:51.750 066 12524.05 203.30 54666.38 88888.00 2015-03-07 15:05:51.875 066 12523.98 203.32 54666.35 88888.00 2015-03-07 15:05:52.000 066 12524.00 203.35 54666.32 88888.00 2015-03-07 15:05:52.125 066 12524.10 203.40 54666.35 88888.00 2015-03-07 15:05:52.250 066 12524.17 203.38 54666.38 88888.00 2015-03-07 15:05:52.375 066 12524.20 203.35 54666.32 88888.00 2015-03-07 15:05:52.500 066 12524.15 203.38 54666.30 88888.00 2015-03-07 15:05:52.625 066 12524.17 203.40 54666.32 88888.00 2015-03-07 15:05:52.750 066 12524.23 203.45 54666.32 88888.00 2015-03-07 15:05:52.875 066 12524.33 203.47 54666.30 88888.00 2015-03-07 15:05:53.000 066 12524.38 203.45 54666.28 88888.00 2015-03-07 15:05:53.125 066 12524.40 203.45 54666.25 88888.00 2015-03-07 15:05:53.250 066 12524.40 203.47 54666.28 88888.00 2015-03-07 15:05:53.375 066 12524.40 203.50 54666.25 88888.00 2015-03-07 15:05:53.500 066 12524.40 203.50 54666.22 88888.00 2015-03-07 15:05:53.625 066 12524.38 203.50 54666.22 88888.00 2015-03-07 15:05:53.750 066 12524.40 203.53 54666.22 88888.00 2015-03-07 15:05:53.875 066 12524.48 203.55 54666.25 88888.00 2015-03-07 15:05:54.000 066 12524.48 203.57 54666.25 88888.00 2015-03-07 15:05:54.125 066 12524.50 203.57 54666.28 88888.00 2015-03-07 15:05:54.250 066 12524.48 203.57 54666.28 88888.00 2015-03-07 15:05:54.375 066 12524.52 203.57 54666.25 88888.00 2015-03-07 15:05:54.500 066 12524.60 203.57 54666.22 88888.00 2015-03-07 15:05:54.625 066 12524.58 203.57 54666.22 88888.00 2015-03-07 15:05:54.750 066 12524.62 203.62 54666.22 88888.00 2015-03-07 15:05:54.875 066 12524.62 203.62 54666.22 88888.00 2015-03-07 15:05:55.000 066 12524.65 203.65 54666.22 88888.00 2015-03-07 15:05:55.125 066 12524.65 203.65 54666.25 88888.00 2015-03-07 15:05:55.250 066 12524.73 203.68 54666.28 88888.00 2015-03-07 15:05:55.375 066 12524.80 203.68 54666.28 88888.00 2015-03-07 15:05:55.500 066 12524.80 203.70 54666.25 88888.00 2015-03-07 15:05:55.625 066 12524.75 203.68 54666.25 88888.00 2015-03-07 15:05:55.750 066 12524.80 203.68 54666.25 88888.00 2015-03-07 15:05:55.875 066 12524.83 203.70 54666.22 88888.00 2015-03-07 15:05:56.000 066 12524.85 203.75 54666.22 88888.00 2015-03-07 15:05:56.125 066 12524.83 203.75 54666.25 88888.00 2015-03-07 15:05:56.250 066 12524.80 203.72 54666.22 88888.00 2015-03-07 15:05:56.375 066 12524.80 203.70 54666.20 88888.00 2015-03-07 15:05:56.500 066 12524.77 203.70 54666.20 88888.00 2015-03-07 15:05:56.625 066 12524.75 203.72 54666.20 88888.00 2015-03-07 15:05:56.750 066 12524.80 203.72 54666.20 88888.00 2015-03-07 15:05:56.875 066 12524.88 203.72 54666.20 88888.00 2015-03-07 15:05:57.000 066 12524.90 203.72 54666.20 88888.00 2015-03-07 15:05:57.125 066 12524.88 203.75 54666.22 88888.00 2015-03-07 15:05:57.250 066 12524.85 203.72 54666.22 88888.00 2015-03-07 15:05:57.375 066 12524.88 203.72 54666.22 88888.00 2015-03-07 15:05:57.500 066 12524.88 203.75 54666.22 88888.00 2015-03-07 15:05:57.625 066 12524.90 203.80 54666.22 88888.00 2015-03-07 15:05:57.750 066 12524.90 203.80 54666.20 88888.00 2015-03-07 15:05:57.875 066 12524.88 203.75 54666.20 88888.00 2015-03-07 15:05:58.000 066 12524.88 203.78 54666.18 88888.00 2015-03-07 15:05:58.125 066 12524.88 203.82 54666.22 88888.00 2015-03-07 15:05:58.250 066 12524.90 203.82 54666.22 88888.00 2015-03-07 15:05:58.375 066 12524.92 203.85 54666.22 88888.00 2015-03-07 15:05:58.500 066 12524.85 203.82 54666.22 88888.00 2015-03-07 15:05:58.625 066 12524.83 203.80 54666.22 88888.00 2015-03-07 15:05:58.750 066 12524.83 203.85 54666.22 88888.00 2015-03-07 15:05:58.875 066 12524.77 203.88 54666.20 88888.00 2015-03-07 15:05:59.000 066 12524.73 203.88 54666.20 88888.00 2015-03-07 15:05:59.125 066 12524.70 203.82 54666.20 88888.00 2015-03-07 15:05:59.250 066 12524.70 203.80 54666.22 88888.00 2015-03-07 15:05:59.375 066 12524.80 203.85 54666.22 88888.00 2015-03-07 15:05:59.500 066 12524.83 203.93 54666.25 88888.00 2015-03-07 15:05:59.625 066 12524.80 203.93 54666.25 88888.00 2015-03-07 15:05:59.750 066 12524.73 203.90 54666.22 88888.00 2015-03-07 15:05:59.875 066 12524.70 203.93 54666.22 88888.00 2015-03-07 15:06:00.000 066 12524.75 203.90 54666.25 88888.00 2015-03-07 15:06:00.125 066 12524.73 203.95 54666.25 88888.00 2015-03-07 15:06:00.250 066 12524.67 203.95 54666.25 88888.00 2015-03-07 15:06:00.375 066 12524.67 203.95 54666.22 88888.00 2015-03-07 15:06:00.500 066 12524.60 203.97 54666.22 88888.00 2015-03-07 15:06:00.625 066 12524.58 203.97 54666.25 88888.00 2015-03-07 15:06:00.750 066 12524.60 203.97 54666.25 88888.00 2015-03-07 15:06:00.875 066 12524.65 204.00 54666.25 88888.00 2015-03-07 15:06:01.000 066 12524.65 204.03 54666.25 88888.00 2015-03-07 15:06:01.125 066 12524.65 204.03 54666.25 88888.00 2015-03-07 15:06:01.250 066 12524.60 203.97 54666.22 88888.00 2015-03-07 15:06:01.375 066 12524.58 204.00 54666.28 88888.00 2015-03-07 15:06:01.500 066 12524.65 204.05 54666.30 88888.00 2015-03-07 15:06:01.625 066 12524.60 204.07 54666.28 88888.00 2015-03-07 15:06:01.750 066 12524.58 204.07 54666.25 88888.00 2015-03-07 15:06:01.875 066 12524.65 204.07 54666.28 88888.00 2015-03-07 15:06:02.000 066 12524.67 204.07 54666.25 88888.00 2015-03-07 15:06:02.125 066 12524.65 204.15 54666.25 88888.00 2015-03-07 15:06:02.250 066 12524.73 204.20 54666.28 88888.00 2015-03-07 15:06:02.375 066 12524.73 204.20 54666.30 88888.00 2015-03-07 15:06:02.500 066 12524.55 204.20 54666.28 88888.00 2015-03-07 15:06:02.625 066 12524.52 204.22 54666.25 88888.00 2015-03-07 15:06:02.750 066 12524.55 204.25 54666.28 88888.00 2015-03-07 15:06:02.875 066 12524.55 204.25 54666.28 88888.00 2015-03-07 15:06:03.000 066 12524.52 204.25 54666.28 88888.00 2015-03-07 15:06:03.125 066 12524.52 204.30 54666.30 88888.00 2015-03-07 15:06:03.250 066 12524.52 204.30 54666.30 88888.00 2015-03-07 15:06:03.375 066 12524.60 204.32 54666.28 88888.00 2015-03-07 15:06:03.500 066 12524.55 204.32 54666.28 88888.00 2015-03-07 15:06:03.625 066 12524.55 204.35 54666.28 88888.00 2015-03-07 15:06:03.750 066 12524.55 204.38 54666.25 88888.00 2015-03-07 15:06:03.875 066 12524.50 204.40 54666.25 88888.00 2015-03-07 15:06:04.000 066 12524.52 204.38 54666.25 88888.00 2015-03-07 15:06:04.125 066 12524.52 204.43 54666.28 88888.00 2015-03-07 15:06:04.250 066 12524.58 204.43 54666.28 88888.00 2015-03-07 15:06:04.375 066 12524.55 204.45 54666.28 88888.00 2015-03-07 15:06:04.500 066 12524.52 204.50 54666.28 88888.00 2015-03-07 15:06:04.625 066 12524.58 204.55 54666.28 88888.00 2015-03-07 15:06:04.750 066 12524.52 204.55 54666.28 88888.00 2015-03-07 15:06:04.875 066 12524.50 204.57 54666.28 88888.00 2015-03-07 15:06:05.000 066 12524.52 204.60 54666.28 88888.00 2015-03-07 15:06:05.125 066 12524.58 204.62 54666.30 88888.00 2015-03-07 15:06:05.250 066 12524.58 204.60 54666.32 88888.00 2015-03-07 15:06:05.375 066 12524.60 204.65 54666.30 88888.00 2015-03-07 15:06:05.500 066 12524.67 204.68 54666.25 88888.00 2015-03-07 15:06:05.625 066 12524.70 204.72 54666.30 88888.00 2015-03-07 15:06:05.750 066 12524.70 204.75 54666.30 88888.00 2015-03-07 15:06:05.875 066 12524.73 204.78 54666.30 88888.00 2015-03-07 15:06:06.000 066 12524.70 204.80 54666.28 88888.00 2015-03-07 15:06:06.125 066 12524.67 204.80 54666.30 88888.00 2015-03-07 15:06:06.250 066 12524.67 204.85 54666.28 88888.00 2015-03-07 15:06:06.375 066 12524.77 204.88 54666.25 88888.00 2015-03-07 15:06:06.500 066 12524.77 204.90 54666.25 88888.00 2015-03-07 15:06:06.625 066 12524.77 204.93 54666.25 88888.00 2015-03-07 15:06:06.750 066 12524.83 204.95 54666.28 88888.00 2015-03-07 15:06:06.875 066 12524.77 204.97 54666.28 88888.00 2015-03-07 15:06:07.000 066 12524.75 205.03 54666.28 88888.00 2015-03-07 15:06:07.125 066 12524.85 205.03 54666.25 88888.00 2015-03-07 15:06:07.250 066 12524.90 205.05 54666.28 88888.00 2015-03-07 15:06:07.375 066 12524.90 205.07 54666.28 88888.00 2015-03-07 15:06:07.500 066 12524.90 205.07 54666.30 88888.00 2015-03-07 15:06:07.625 066 12524.88 205.10 54666.30 88888.00 2015-03-07 15:06:07.750 066 12524.92 205.18 54666.28 88888.00 2015-03-07 15:06:07.875 066 12524.98 205.20 54666.28 88888.00 2015-03-07 15:06:08.000 066 12524.95 205.22 54666.25 88888.00 2015-03-07 15:06:08.125 066 12525.00 205.22 54666.25 88888.00 2015-03-07 15:06:08.250 066 12525.05 205.22 54666.25 88888.00 2015-03-07 15:06:08.375 066 12525.08 205.28 54666.25 88888.00 2015-03-07 15:06:08.500 066 12525.15 205.32 54666.28 88888.00 2015-03-07 15:06:08.625 066 12525.17 205.35 54666.25 88888.00 2015-03-07 15:06:08.750 066 12525.17 205.38 54666.22 88888.00 2015-03-07 15:06:08.875 066 12525.17 205.40 54666.25 88888.00 2015-03-07 15:06:09.000 066 12525.25 205.45 54666.22 88888.00 2015-03-07 15:06:09.125 066 12525.35 205.45 54666.25 88888.00 2015-03-07 15:06:09.250 066 12525.30 205.43 54666.25 88888.00 2015-03-07 15:06:09.375 066 12525.38 205.47 54666.22 88888.00 2015-03-07 15:06:09.500 066 12525.42 205.53 54666.22 88888.00 2015-03-07 15:06:09.625 066 12525.33 205.53 54666.22 88888.00 2015-03-07 15:06:09.750 066 12525.35 205.55 54666.20 88888.00 2015-03-07 15:06:09.875 066 12525.38 205.60 54666.20 88888.00 2015-03-07 15:06:10.000 066 12525.45 205.62 54666.20 88888.00 2015-03-07 15:06:10.125 066 12525.58 205.65 54666.22 88888.00 2015-03-07 15:06:10.250 066 12525.60 205.65 54666.22 88888.00 2015-03-07 15:06:10.375 066 12525.58 205.68 54666.22 88888.00 2015-03-07 15:06:10.500 066 12525.52 205.70 54666.22 88888.00 2015-03-07 15:06:10.625 066 12525.52 205.72 54666.20 88888.00 2015-03-07 15:06:10.750 066 12525.58 205.80 54666.18 88888.00 2015-03-07 15:06:10.875 066 12525.67 205.82 54666.18 88888.00 2015-03-07 15:06:11.000 066 12525.67 205.85 54666.15 88888.00 2015-03-07 15:06:11.125 066 12525.67 205.85 54666.18 88888.00 2015-03-07 15:06:11.250 066 12525.67 205.85 54666.18 88888.00 2015-03-07 15:06:11.375 066 12525.70 205.90 54666.18 88888.00 2015-03-07 15:06:11.500 066 12525.70 205.93 54666.20 88888.00 2015-03-07 15:06:11.625 066 12525.77 205.97 54666.20 88888.00 2015-03-07 15:06:11.750 066 12525.80 205.97 54666.18 88888.00 2015-03-07 15:06:11.875 066 12525.80 205.97 54666.15 88888.00 2015-03-07 15:06:12.000 066 12525.70 206.00 54666.12 88888.00 2015-03-07 15:06:12.125 066 12525.65 206.05 54666.15 88888.00 2015-03-07 15:06:12.250 066 12525.67 206.07 54666.18 88888.00 2015-03-07 15:06:12.375 066 12525.73 206.15 54666.15 88888.00 2015-03-07 15:06:12.500 066 12525.77 206.18 54666.18 88888.00 2015-03-07 15:06:12.625 066 12525.80 206.18 54666.15 88888.00 2015-03-07 15:06:12.750 066 12525.77 206.20 54666.12 88888.00 2015-03-07 15:06:12.875 066 12525.77 206.25 54666.12 88888.00 2015-03-07 15:06:13.000 066 12525.77 206.30 54666.12 88888.00 2015-03-07 15:06:13.125 066 12525.85 206.32 54666.15 88888.00 2015-03-07 15:06:13.250 066 12525.88 206.32 54666.15 88888.00 2015-03-07 15:06:13.375 066 12525.80 206.38 54666.15 88888.00 2015-03-07 15:06:13.500 066 12525.75 206.43 54666.15 88888.00 2015-03-07 15:06:13.625 066 12525.80 206.45 54666.15 88888.00 2015-03-07 15:06:13.750 066 12525.80 206.47 54666.15 88888.00 2015-03-07 15:06:13.875 066 12525.83 206.50 54666.15 88888.00 2015-03-07 15:06:14.000 066 12525.88 206.53 54666.12 88888.00 2015-03-07 15:06:14.125 066 12525.88 206.55 54666.12 88888.00 2015-03-07 15:06:14.250 066 12525.85 206.60 54666.12 88888.00 2015-03-07 15:06:14.375 066 12525.85 206.62 54666.12 88888.00 2015-03-07 15:06:14.500 066 12525.92 206.68 54666.12 88888.00 2015-03-07 15:06:14.625 066 12525.95 206.70 54666.12 88888.00 2015-03-07 15:06:14.750 066 12525.83 206.78 54666.12 88888.00 2015-03-07 15:06:14.875 066 12525.80 206.78 54666.10 88888.00 2015-03-07 15:06:15.000 066 12525.88 206.80 54666.10 88888.00 2015-03-07 15:06:15.125 066 12525.95 206.85 54666.10 88888.00 2015-03-07 15:06:15.250 066 12525.98 206.88 54666.10 88888.00 2015-03-07 15:06:15.375 066 12526.05 206.90 54666.10 88888.00 2015-03-07 15:06:15.500 066 12526.05 206.93 54666.15 88888.00 2015-03-07 15:06:15.625 066 12526.08 206.95 54666.12 88888.00 2015-03-07 15:06:15.750 066 12526.05 207.00 54666.15 88888.00 2015-03-07 15:06:15.875 066 12526.02 207.03 54666.18 88888.00 2015-03-07 15:06:16.000 066 12526.08 207.05 54666.15 88888.00 2015-03-07 15:06:16.125 066 12526.15 207.07 54666.15 88888.00 2015-03-07 15:06:16.250 066 12526.17 207.10 54666.15 88888.00 2015-03-07 15:06:16.375 066 12526.20 207.15 54666.12 88888.00 2015-03-07 15:06:16.500 066 12526.20 207.18 54666.10 88888.00 2015-03-07 15:06:16.625 066 12526.20 207.18 54666.10 88888.00 2015-03-07 15:06:16.750 066 12526.17 207.20 54666.07 88888.00 2015-03-07 15:06:16.875 066 12526.25 207.22 54666.10 88888.00 2015-03-07 15:06:17.000 066 12526.30 207.25 54666.07 88888.00 2015-03-07 15:06:17.125 066 12526.30 207.28 54666.10 88888.00 2015-03-07 15:06:17.250 066 12526.30 207.32 54666.07 88888.00 2015-03-07 15:06:17.375 066 12526.35 207.32 54666.05 88888.00 2015-03-07 15:06:17.500 066 12526.35 207.35 54666.05 88888.00 2015-03-07 15:06:17.625 066 12526.45 207.43 54666.10 88888.00 2015-03-07 15:06:17.750 066 12526.50 207.50 54666.10 88888.00 2015-03-07 15:06:17.875 066 12526.48 207.53 54666.12 88888.00 2015-03-07 15:06:18.000 066 12526.40 207.50 54666.07 88888.00 2015-03-07 15:06:18.125 066 12526.40 207.57 54666.10 88888.00 2015-03-07 15:06:18.250 066 12526.48 207.60 54666.10 88888.00 2015-03-07 15:06:18.375 066 12526.58 207.68 54666.10 88888.00 2015-03-07 15:06:18.500 066 12526.60 207.68 54666.10 88888.00 2015-03-07 15:06:18.625 066 12526.62 207.68 54666.10 88888.00 2015-03-07 15:06:18.750 066 12526.60 207.72 54666.07 88888.00 2015-03-07 15:06:18.875 066 12526.67 207.78 54666.10 88888.00 2015-03-07 15:06:19.000 066 12526.73 207.78 54666.10 88888.00 2015-03-07 15:06:19.125 066 12526.73 207.82 54666.10 88888.00 2015-03-07 15:06:19.250 066 12526.67 207.85 54666.07 88888.00 2015-03-07 15:06:19.375 066 12526.73 207.88 54666.07 88888.00 2015-03-07 15:06:19.500 066 12526.77 207.93 54666.07 88888.00 2015-03-07 15:06:19.625 066 12526.75 207.95 54666.07 88888.00 2015-03-07 15:06:19.750 066 12526.80 207.97 54666.05 88888.00 2015-03-07 15:06:19.875 066 12526.83 207.97 54666.05 88888.00 2015-03-07 15:06:20.000 066 12526.92 208.03 54666.07 88888.00 2015-03-07 15:06:20.125 066 12526.95 208.05 54666.07 88888.00 2015-03-07 15:06:20.250 066 12526.90 208.00 54666.05 88888.00 2015-03-07 15:06:20.375 066 12526.92 208.03 54666.03 88888.00 2015-03-07 15:06:20.500 066 12526.98 208.05 54666.03 88888.00 2015-03-07 15:06:20.625 066 12526.98 208.07 54666.05 88888.00 2015-03-07 15:06:20.750 066 12526.95 208.10 54666.03 88888.00 2015-03-07 15:06:20.875 066 12526.95 208.18 54666.03 88888.00 2015-03-07 15:06:21.000 066 12527.00 208.15 54666.00 88888.00 2015-03-07 15:06:21.125 066 12527.08 208.15 54666.00 88888.00 2015-03-07 15:06:21.250 066 12527.12 208.18 54666.00 88888.00 2015-03-07 15:06:21.375 066 12527.12 208.20 54665.97 88888.00 2015-03-07 15:06:21.500 066 12527.12 208.20 54666.00 88888.00 2015-03-07 15:06:21.625 066 12527.17 208.22 54666.00 88888.00 2015-03-07 15:06:21.750 066 12527.15 208.25 54665.97 88888.00 2015-03-07 15:06:21.875 066 12527.17 208.25 54666.00 88888.00 2015-03-07 15:06:22.000 066 12527.20 208.30 54665.97 88888.00 2015-03-07 15:06:22.125 066 12527.23 208.32 54665.97 88888.00 2015-03-07 15:06:22.250 066 12527.23 208.30 54665.97 88888.00 2015-03-07 15:06:22.375 066 12527.27 208.32 54665.97 88888.00 2015-03-07 15:06:22.500 066 12527.35 208.35 54665.97 88888.00 2015-03-07 15:06:22.625 066 12527.42 208.35 54665.97 88888.00 2015-03-07 15:06:22.750 066 12527.38 208.35 54665.97 88888.00 2015-03-07 15:06:22.875 066 12527.35 208.38 54666.00 88888.00 2015-03-07 15:06:23.000 066 12527.33 208.43 54666.00 88888.00 2015-03-07 15:06:23.125 066 12527.38 208.43 54666.00 88888.00 2015-03-07 15:06:23.250 066 12527.33 208.40 54665.97 88888.00 2015-03-07 15:06:23.375 066 12527.35 208.43 54665.97 88888.00 2015-03-07 15:06:23.500 066 12527.45 208.43 54666.00 88888.00 2015-03-07 15:06:23.625 066 12527.48 208.45 54666.00 88888.00 2015-03-07 15:06:23.750 066 12527.50 208.47 54666.03 88888.00 2015-03-07 15:06:23.875 066 12527.50 208.45 54666.03 88888.00 2015-03-07 15:06:24.000 066 12527.52 208.43 54666.03 88888.00 2015-03-07 15:06:24.125 066 12527.55 208.47 54666.03 88888.00 2015-03-07 15:06:24.250 066 12527.60 208.50 54666.03 88888.00 2015-03-07 15:06:24.375 066 12527.62 208.47 54666.00 88888.00 2015-03-07 15:06:24.500 066 12527.55 208.45 54666.03 88888.00 2015-03-07 15:06:24.625 066 12527.50 208.43 54666.03 88888.00 2015-03-07 15:06:24.750 066 12527.55 208.47 54666.05 88888.00 2015-03-07 15:06:24.875 066 12527.52 208.50 54666.03 88888.00 2015-03-07 15:06:25.000 066 12527.55 208.47 54666.03 88888.00 2015-03-07 15:06:25.125 066 12527.67 208.45 54666.05 88888.00 2015-03-07 15:06:25.250 066 12527.70 208.45 54666.05 88888.00 2015-03-07 15:06:25.375 066 12527.70 208.47 54666.07 88888.00 2015-03-07 15:06:25.500 066 12527.58 208.45 54666.03 88888.00 2015-03-07 15:06:25.625 066 12527.60 208.45 54666.03 88888.00 2015-03-07 15:06:25.750 066 12527.65 208.45 54666.03 88888.00 2015-03-07 15:06:25.875 066 12527.73 208.43 54666.03 88888.00 2015-03-07 15:06:26.000 066 12527.75 208.40 54666.05 88888.00 2015-03-07 15:06:26.125 066 12527.77 208.43 54666.07 88888.00 2015-03-07 15:06:26.250 066 12527.80 208.40 54666.07 88888.00 2015-03-07 15:06:26.375 066 12527.83 208.38 54666.07 88888.00 2015-03-07 15:06:26.500 066 12527.90 208.38 54666.07 88888.00 2015-03-07 15:06:26.625 066 12527.88 208.38 54666.10 88888.00 2015-03-07 15:06:26.750 066 12527.80 208.35 54666.10 88888.00 2015-03-07 15:06:26.875 066 12527.80 208.35 54666.12 88888.00 2015-03-07 15:06:27.000 066 12527.85 208.32 54666.12 88888.00 2015-03-07 15:06:27.125 066 12527.85 208.32 54666.12 88888.00 2015-03-07 15:06:27.250 066 12527.77 208.30 54666.12 88888.00 2015-03-07 15:06:27.375 066 12527.75 208.30 54666.12 88888.00 2015-03-07 15:06:27.500 066 12527.77 208.32 54666.15 88888.00 2015-03-07 15:06:27.625 066 12527.80 208.28 54666.15 88888.00 2015-03-07 15:06:27.750 066 12527.85 208.25 54666.18 88888.00 2015-03-07 15:06:27.875 066 12527.83 208.22 54666.18 88888.00 2015-03-07 15:06:28.000 066 12527.83 208.20 54666.15 88888.00 2015-03-07 15:06:28.125 066 12527.83 208.22 54666.18 88888.00 2015-03-07 15:06:28.250 066 12527.73 208.22 54666.22 88888.00 2015-03-07 15:06:28.375 066 12527.75 208.22 54666.22 88888.00 2015-03-07 15:06:28.500 066 12527.70 208.20 54666.25 88888.00 2015-03-07 15:06:28.625 066 12527.70 208.18 54666.20 88888.00 2015-03-07 15:06:28.750 066 12527.65 208.15 54666.20 88888.00 2015-03-07 15:06:28.875 066 12527.58 208.10 54666.22 88888.00 2015-03-07 15:06:29.000 066 12527.65 208.10 54666.25 88888.00 2015-03-07 15:06:29.125 066 12527.73 208.07 54666.22 88888.00 2015-03-07 15:06:29.250 066 12527.67 208.07 54666.25 88888.00 2015-03-07 15:06:29.375 066 12527.62 208.05 54666.28 88888.00 2015-03-07 15:06:29.500 066 12527.60 208.07 54666.30 88888.00 2015-03-07 15:06:29.625 066 12527.62 208.05 54666.28 88888.00 2015-03-07 15:06:29.750 066 12527.60 208.03 54666.30 88888.00 2015-03-07 15:06:29.875 066 12527.58 208.00 54666.32 88888.00 2015-03-07 15:06:30.000 066 12527.58 208.00 54666.35 88888.00 2015-03-07 15:06:30.125 066 12527.58 208.00 54666.38 88888.00 2015-03-07 15:06:30.250 066 12527.48 207.97 54666.35 88888.00 2015-03-07 15:06:30.375 066 12527.42 207.97 54666.35 88888.00 2015-03-07 15:06:30.500 066 12527.45 207.93 54666.35 88888.00 2015-03-07 15:06:30.625 066 12527.48 207.93 54666.35 88888.00 2015-03-07 15:06:30.750 066 12527.50 207.93 54666.38 88888.00 2015-03-07 15:06:30.875 066 12527.42 207.93 54666.43 88888.00 2015-03-07 15:06:31.000 066 12527.42 207.90 54666.43 88888.00 2015-03-07 15:06:31.125 066 12527.40 207.88 54666.43 88888.00 2015-03-07 15:06:31.250 066 12527.45 207.85 54666.47 88888.00 2015-03-07 15:06:31.375 066 12527.48 207.88 54666.47 88888.00 2015-03-07 15:06:31.500 066 12527.45 207.90 54666.50 88888.00 2015-03-07 15:06:31.625 066 12527.40 207.88 54666.47 88888.00 2015-03-07 15:06:31.750 066 12527.38 207.82 54666.45 88888.00 2015-03-07 15:06:31.875 066 12527.27 207.80 54666.47 88888.00 2015-03-07 15:06:32.000 066 12527.23 207.80 54666.53 88888.00 2015-03-07 15:06:32.125 066 12527.25 207.80 54666.50 88888.00 2015-03-07 15:06:32.250 066 12527.17 207.72 54666.50 88888.00 2015-03-07 15:06:32.375 066 12527.15 207.72 54666.53 88888.00 2015-03-07 15:06:32.500 066 12527.23 207.72 54666.53 88888.00 2015-03-07 15:06:32.625 066 12527.25 207.72 54666.55 88888.00 2015-03-07 15:06:32.750 066 12527.20 207.70 54666.57 88888.00 2015-03-07 15:06:32.875 066 12527.23 207.68 54666.57 88888.00 2015-03-07 15:06:33.000 066 12527.20 207.68 54666.57 88888.00 2015-03-07 15:06:33.125 066 12527.17 207.65 54666.60 88888.00 2015-03-07 15:06:33.250 066 12527.17 207.62 54666.62 88888.00 2015-03-07 15:06:33.375 066 12527.23 207.65 54666.62 88888.00 2015-03-07 15:06:33.500 066 12527.20 207.60 54666.65 88888.00 2015-03-07 15:06:33.625 066 12527.20 207.60 54666.68 88888.00 2015-03-07 15:06:33.750 066 12527.20 207.62 54666.68 88888.00 2015-03-07 15:06:33.875 066 12527.15 207.60 54666.68 88888.00 2015-03-07 15:06:34.000 066 12527.12 207.55 54666.68 88888.00 2015-03-07 15:06:34.125 066 12527.02 207.53 54666.75 88888.00 2015-03-07 15:06:34.250 066 12526.95 207.53 54666.72 88888.00 2015-03-07 15:06:34.375 066 12527.00 207.53 54666.75 88888.00 2015-03-07 15:06:34.500 066 12527.02 207.53 54666.78 88888.00 2015-03-07 15:06:34.625 066 12527.05 207.50 54666.78 88888.00 2015-03-07 15:06:34.750 066 12527.08 207.53 54666.80 88888.00 2015-03-07 15:06:34.875 066 12527.10 207.55 54666.80 88888.00 2015-03-07 15:06:35.000 066 12527.08 207.53 54666.78 88888.00 2015-03-07 15:06:35.125 066 12527.08 207.53 54666.80 88888.00 2015-03-07 15:06:35.250 066 12526.98 207.47 54666.78 88888.00 2015-03-07 15:06:35.375 066 12526.98 207.50 54666.80 88888.00 2015-03-07 15:06:35.500 066 12526.95 207.45 54666.85 88888.00 2015-03-07 15:06:35.625 066 12527.08 207.50 54666.88 88888.00 2015-03-07 15:06:35.750 066 12527.15 207.50 54666.88 88888.00 2015-03-07 15:06:35.875 066 12527.10 207.47 54666.88 88888.00 2015-03-07 15:06:36.000 066 12527.02 207.47 54666.88 88888.00 2015-03-07 15:06:36.125 066 12527.08 207.47 54666.88 88888.00 2015-03-07 15:06:36.250 066 12527.08 207.47 54666.88 88888.00 2015-03-07 15:06:36.375 066 12527.08 207.50 54666.90 88888.00 2015-03-07 15:06:36.500 066 12527.08 207.53 54666.90 88888.00 2015-03-07 15:06:36.625 066 12527.10 207.50 54666.93 88888.00 2015-03-07 15:06:36.750 066 12527.10 207.50 54666.90 88888.00 2015-03-07 15:06:36.875 066 12527.08 207.45 54666.88 88888.00 2015-03-07 15:06:37.000 066 12527.10 207.45 54666.90 88888.00 2015-03-07 15:06:37.125 066 12527.10 207.50 54666.95 88888.00 2015-03-07 15:06:37.250 066 12527.08 207.47 54666.95 88888.00 2015-03-07 15:06:37.375 066 12527.10 207.47 54666.97 88888.00 2015-03-07 15:06:37.500 066 12527.10 207.47 54666.97 88888.00 2015-03-07 15:06:37.625 066 12527.12 207.47 54666.97 88888.00 2015-03-07 15:06:37.750 066 12527.20 207.50 54666.97 88888.00 2015-03-07 15:06:37.875 066 12527.23 207.45 54666.97 88888.00 2015-03-07 15:06:38.000 066 12527.20 207.47 54666.97 88888.00 2015-03-07 15:06:38.125 066 12527.15 207.50 54667.03 88888.00 2015-03-07 15:06:38.250 066 12527.17 207.47 54667.03 88888.00 2015-03-07 15:06:38.375 066 12527.23 207.47 54667.00 88888.00 2015-03-07 15:06:38.500 066 12527.23 207.47 54667.05 88888.00 2015-03-07 15:06:38.625 066 12527.25 207.47 54667.05 88888.00 2015-03-07 15:06:38.750 066 12527.25 207.47 54667.07 88888.00 2015-03-07 15:06:38.875 066 12527.23 207.50 54667.07 88888.00 2015-03-07 15:06:39.000 066 12527.25 207.50 54667.05 88888.00 2015-03-07 15:06:39.125 066 12527.30 207.47 54667.10 88888.00 2015-03-07 15:06:39.250 066 12527.27 207.43 54667.10 88888.00 2015-03-07 15:06:39.375 066 12527.20 207.45 54667.07 88888.00 2015-03-07 15:06:39.500 066 12527.25 207.45 54667.07 88888.00 2015-03-07 15:06:39.625 066 12527.30 207.45 54667.07 88888.00 2015-03-07 15:06:39.750 066 12527.35 207.45 54667.10 88888.00 2015-03-07 15:06:39.875 066 12527.35 207.45 54667.12 88888.00 2015-03-07 15:06:40.000 066 12527.38 207.45 54667.12 88888.00 2015-03-07 15:06:40.125 066 12527.30 207.43 54667.12 88888.00 2015-03-07 15:06:40.250 066 12527.20 207.43 54667.15 88888.00 2015-03-07 15:06:40.375 066 12527.17 207.45 54667.15 88888.00 2015-03-07 15:06:40.500 066 12527.23 207.47 54667.18 88888.00 2015-03-07 15:06:40.625 066 12527.30 207.47 54667.18 88888.00 2015-03-07 15:06:40.750 066 12527.40 207.45 54667.18 88888.00 2015-03-07 15:06:40.875 066 12527.38 207.43 54667.15 88888.00 2015-03-07 15:06:41.000 066 12527.35 207.43 54667.15 88888.00 2015-03-07 15:06:41.125 066 12527.38 207.43 54667.18 88888.00 2015-03-07 15:06:41.250 066 12527.30 207.45 54667.18 88888.00 2015-03-07 15:06:41.375 066 12527.33 207.43 54667.15 88888.00 2015-03-07 15:06:41.500 066 12527.27 207.43 54667.15 88888.00 2015-03-07 15:06:41.625 066 12527.25 207.40 54667.18 88888.00 2015-03-07 15:06:41.750 066 12527.38 207.43 54667.18 88888.00 2015-03-07 15:06:41.875 066 12527.38 207.43 54667.18 88888.00 2015-03-07 15:06:42.000 066 12527.38 207.45 54667.18 88888.00 2015-03-07 15:06:42.125 066 12527.33 207.45 54667.20 88888.00 2015-03-07 15:06:42.250 066 12527.25 207.43 54667.22 88888.00 2015-03-07 15:06:42.375 066 12527.30 207.45 54667.22 88888.00 2015-03-07 15:06:42.500 066 12527.30 207.40 54667.25 88888.00 2015-03-07 15:06:42.625 066 12527.30 207.40 54667.25 88888.00 2015-03-07 15:06:42.750 066 12527.40 207.43 54667.25 88888.00 2015-03-07 15:06:42.875 066 12527.38 207.40 54667.25 88888.00 2015-03-07 15:06:43.000 066 12527.33 207.38 54667.25 88888.00 2015-03-07 15:06:43.125 066 12527.35 207.40 54667.30 88888.00 2015-03-07 15:06:43.250 066 12527.35 207.40 54667.28 88888.00 2015-03-07 15:06:43.375 066 12527.33 207.43 54667.25 88888.00 2015-03-07 15:06:43.500 066 12527.30 207.40 54667.25 88888.00 2015-03-07 15:06:43.625 066 12527.33 207.40 54667.25 88888.00 2015-03-07 15:06:43.750 066 12527.35 207.43 54667.25 88888.00 2015-03-07 15:06:43.875 066 12527.38 207.43 54667.28 88888.00 2015-03-07 15:06:44.000 066 12527.42 207.43 54667.28 88888.00 2015-03-07 15:06:44.125 066 12527.35 207.43 54667.25 88888.00 2015-03-07 15:06:44.250 066 12527.35 207.40 54667.30 88888.00 2015-03-07 15:06:44.375 066 12527.45 207.43 54667.32 88888.00 2015-03-07 15:06:44.500 066 12527.42 207.47 54667.32 88888.00 2015-03-07 15:06:44.625 066 12527.35 207.45 54667.30 88888.00 2015-03-07 15:06:44.750 066 12527.33 207.43 54667.30 88888.00 2015-03-07 15:06:44.875 066 12527.33 207.40 54667.32 88888.00 2015-03-07 15:06:45.000 066 12527.30 207.40 54667.35 88888.00 2015-03-07 15:06:45.125 066 12527.30 207.40 54667.35 88888.00 2015-03-07 15:06:45.250 066 12527.27 207.38 54667.38 88888.00 2015-03-07 15:06:45.375 066 12527.30 207.40 54667.38 88888.00 2015-03-07 15:06:45.500 066 12527.27 207.40 54667.38 88888.00 2015-03-07 15:06:45.625 066 12527.25 207.38 54667.40 88888.00 2015-03-07 15:06:45.750 066 12527.25 207.35 54667.45 88888.00 2015-03-07 15:06:45.875 066 12527.23 207.32 54667.43 88888.00 2015-03-07 15:06:46.000 066 12527.20 207.35 54667.43 88888.00 2015-03-07 15:06:46.125 066 12527.17 207.35 54667.45 88888.00 2015-03-07 15:06:46.250 066 12527.08 207.32 54667.45 88888.00 2015-03-07 15:06:46.375 066 12527.10 207.35 54667.45 88888.00 2015-03-07 15:06:46.500 066 12527.10 207.35 54667.45 88888.00 2015-03-07 15:06:46.625 066 12527.10 207.32 54667.47 88888.00 2015-03-07 15:06:46.750 066 12527.08 207.30 54667.45 88888.00 2015-03-07 15:06:46.875 066 12527.12 207.30 54667.47 88888.00 2015-03-07 15:06:47.000 066 12527.12 207.28 54667.47 88888.00 2015-03-07 15:06:47.125 066 12527.08 207.30 54667.50 88888.00 2015-03-07 15:06:47.250 066 12526.90 207.25 54667.50 88888.00 2015-03-07 15:06:47.375 066 12526.90 207.25 54667.50 88888.00 2015-03-07 15:06:47.500 066 12526.92 207.22 54667.53 88888.00 2015-03-07 15:06:47.625 066 12526.95 207.25 54667.53 88888.00 2015-03-07 15:06:47.750 066 12526.95 207.28 54667.55 88888.00 2015-03-07 15:06:47.875 066 12526.95 207.25 54667.55 88888.00 2015-03-07 15:06:48.000 066 12526.92 207.25 54667.55 88888.00 2015-03-07 15:06:48.125 066 12526.88 207.22 54667.55 88888.00 2015-03-07 15:06:48.250 066 12526.85 207.22 54667.57 88888.00 2015-03-07 15:06:48.375 066 12526.83 207.22 54667.57 88888.00 2015-03-07 15:06:48.500 066 12526.80 207.20 54667.57 88888.00 2015-03-07 15:06:48.625 066 12526.83 207.22 54667.60 88888.00 2015-03-07 15:06:48.750 066 12526.77 207.20 54667.60 88888.00 2015-03-07 15:06:48.875 066 12526.67 207.20 54667.62 88888.00 2015-03-07 15:06:49.000 066 12526.67 207.20 54667.65 88888.00 2015-03-07 15:06:49.125 066 12526.65 207.20 54667.68 88888.00 2015-03-07 15:06:49.250 066 12526.65 207.20 54667.65 88888.00 2015-03-07 15:06:49.375 066 12526.60 207.18 54667.68 88888.00 2015-03-07 15:06:49.500 066 12526.58 207.15 54667.68 88888.00 2015-03-07 15:06:49.625 066 12526.62 207.18 54667.68 88888.00 2015-03-07 15:06:49.750 066 12526.58 207.18 54667.68 88888.00 2015-03-07 15:06:49.875 066 12526.55 207.15 54667.68 88888.00 2015-03-07 15:06:50.000 066 12526.50 207.12 54667.68 88888.00 2015-03-07 15:06:50.125 066 12526.45 207.10 54667.72 88888.00 2015-03-07 15:06:50.250 066 12526.48 207.10 54667.72 88888.00 2015-03-07 15:06:50.375 066 12526.48 207.10 54667.70 88888.00 2015-03-07 15:06:50.500 066 12526.48 207.07 54667.70 88888.00 2015-03-07 15:06:50.625 066 12526.48 207.07 54667.75 88888.00 2015-03-07 15:06:50.750 066 12526.45 207.07 54667.78 88888.00 2015-03-07 15:06:50.875 066 12526.45 207.07 54667.75 88888.00 2015-03-07 15:06:51.000 066 12526.45 207.00 54667.72 88888.00 2015-03-07 15:06:51.125 066 12526.42 206.97 54667.72 88888.00 2015-03-07 15:06:51.250 066 12526.42 206.95 54667.75 88888.00 2015-03-07 15:06:51.375 066 12526.45 206.95 54667.78 88888.00 2015-03-07 15:06:51.500 066 12526.42 206.95 54667.82 88888.00 2015-03-07 15:06:51.625 066 12526.38 206.90 54667.80 88888.00 2015-03-07 15:06:51.750 066 12526.40 206.90 54667.80 88888.00 2015-03-07 15:06:51.875 066 12526.42 206.88 54667.82 88888.00 2015-03-07 15:06:52.000 066 12526.38 206.90 54667.80 88888.00 2015-03-07 15:06:52.125 066 12526.38 206.90 54667.82 88888.00 2015-03-07 15:06:52.250 066 12526.38 206.90 54667.82 88888.00 2015-03-07 15:06:52.375 066 12526.42 206.88 54667.80 88888.00 2015-03-07 15:06:52.500 066 12526.42 206.85 54667.78 88888.00 2015-03-07 15:06:52.625 066 12526.42 206.85 54667.82 88888.00 2015-03-07 15:06:52.750 066 12526.38 206.82 54667.82 88888.00 2015-03-07 15:06:52.875 066 12526.40 206.80 54667.85 88888.00 2015-03-07 15:06:53.000 066 12526.40 206.78 54667.82 88888.00 2015-03-07 15:06:53.125 066 12526.33 206.78 54667.85 88888.00 2015-03-07 15:06:53.250 066 12526.27 206.72 54667.85 88888.00 2015-03-07 15:06:53.375 066 12526.35 206.72 54667.88 88888.00 2015-03-07 15:06:53.500 066 12526.48 206.75 54667.88 88888.00 2015-03-07 15:06:53.625 066 12526.58 206.75 54667.90 88888.00 2015-03-07 15:06:53.750 066 12526.58 206.75 54667.93 88888.00 2015-03-07 15:06:53.875 066 12526.58 206.75 54667.93 88888.00 2015-03-07 15:06:54.000 066 12526.52 206.70 54667.88 88888.00 2015-03-07 15:06:54.125 066 12526.48 206.68 54667.90 88888.00 2015-03-07 15:06:54.250 066 12526.45 206.65 54667.90 88888.00 2015-03-07 15:06:54.375 066 12526.52 206.70 54667.90 88888.00 2015-03-07 15:06:54.500 066 12526.55 206.72 54667.90 88888.00 2015-03-07 15:06:54.625 066 12526.52 206.70 54667.90 88888.00 2015-03-07 15:06:54.750 066 12526.55 206.68 54667.88 88888.00 2015-03-07 15:06:54.875 066 12526.58 206.68 54667.85 88888.00 2015-03-07 15:06:55.000 066 12526.58 206.68 54667.85 88888.00 2015-03-07 15:06:55.125 066 12526.58 206.65 54667.90 88888.00 2015-03-07 15:06:55.250 066 12526.58 206.60 54667.88 88888.00 2015-03-07 15:06:55.375 066 12526.62 206.62 54667.85 88888.00 2015-03-07 15:06:55.500 066 12526.75 206.62 54667.90 88888.00 2015-03-07 15:06:55.625 066 12526.83 206.65 54667.90 88888.00 2015-03-07 15:06:55.750 066 12526.80 206.65 54667.85 88888.00 2015-03-07 15:06:55.875 066 12526.75 206.68 54667.88 88888.00 2015-03-07 15:06:56.000 066 12526.83 206.68 54667.88 88888.00 2015-03-07 15:06:56.125 066 12526.88 206.65 54667.90 88888.00 2015-03-07 15:06:56.250 066 12526.85 206.62 54667.88 88888.00 2015-03-07 15:06:56.375 066 12526.90 206.65 54667.88 88888.00 2015-03-07 15:06:56.500 066 12526.90 206.65 54667.85 88888.00 2015-03-07 15:06:56.625 066 12526.95 206.68 54667.85 88888.00 2015-03-07 15:06:56.750 066 12526.95 206.65 54667.85 88888.00 2015-03-07 15:06:56.875 066 12526.95 206.65 54667.88 88888.00 2015-03-07 15:06:57.000 066 12527.08 206.65 54667.85 88888.00 2015-03-07 15:06:57.125 066 12527.15 206.68 54667.88 88888.00 2015-03-07 15:06:57.250 066 12527.15 206.68 54667.88 88888.00 2015-03-07 15:06:57.375 066 12527.23 206.72 54667.88 88888.00 2015-03-07 15:06:57.500 066 12527.25 206.72 54667.82 88888.00 2015-03-07 15:06:57.625 066 12527.20 206.70 54667.82 88888.00 2015-03-07 15:06:57.750 066 12527.23 206.70 54667.85 88888.00 2015-03-07 15:06:57.875 066 12527.30 206.70 54667.90 88888.00 2015-03-07 15:06:58.000 066 12527.40 206.70 54667.85 88888.00 2015-03-07 15:06:58.125 066 12527.45 206.72 54667.85 88888.00 2015-03-07 15:06:58.250 066 12527.48 206.70 54667.85 88888.00 2015-03-07 15:06:58.375 066 12527.48 206.72 54667.88 88888.00 2015-03-07 15:06:58.500 066 12527.48 206.70 54667.88 88888.00 2015-03-07 15:06:58.625 066 12527.48 206.70 54667.85 88888.00 2015-03-07 15:06:58.750 066 12527.52 206.75 54667.85 88888.00 2015-03-07 15:06:58.875 066 12527.55 206.75 54667.80 88888.00 2015-03-07 15:06:59.000 066 12527.67 206.78 54667.78 88888.00 2015-03-07 15:06:59.125 066 12527.70 206.80 54667.78 88888.00 2015-03-07 15:06:59.250 066 12527.73 206.78 54667.78 88888.00 2015-03-07 15:06:59.375 066 12527.80 206.82 54667.78 88888.00 2015-03-07 15:06:59.500 066 12527.85 206.85 54667.80 88888.00 2015-03-07 15:06:59.625 066 12527.80 206.88 54667.78 88888.00 2015-03-07 15:06:59.750 066 12527.80 206.88 54667.78 88888.00 2015-03-07 15:06:59.875 066 12527.88 206.88 54667.80 88888.00 2015-03-07 15:07:00.000 066 12527.88 206.88 54667.78 88888.00 2015-03-07 15:07:00.125 066 12527.95 206.90 54667.75 88888.00 2015-03-07 15:07:00.250 066 12527.98 206.90 54667.72 88888.00 2015-03-07 15:07:00.375 066 12528.02 206.90 54667.72 88888.00 2015-03-07 15:07:00.500 066 12528.08 206.97 54667.75 88888.00 2015-03-07 15:07:00.625 066 12528.10 207.00 54667.75 88888.00 2015-03-07 15:07:00.750 066 12528.12 207.03 54667.78 88888.00 2015-03-07 15:07:00.875 066 12528.17 207.05 54667.75 88888.00 2015-03-07 15:07:01.000 066 12528.17 207.07 54667.72 88888.00 2015-03-07 15:07:01.125 066 12528.15 207.10 54667.70 88888.00 2015-03-07 15:07:01.250 066 12528.17 207.10 54667.68 88888.00 2015-03-07 15:07:01.375 066 12528.27 207.12 54667.70 88888.00 2015-03-07 15:07:01.500 066 12528.30 207.18 54667.68 88888.00 2015-03-07 15:07:01.625 066 12528.23 207.20 54667.70 88888.00 2015-03-07 15:07:01.750 066 12528.20 207.20 54667.70 88888.00 2015-03-07 15:07:01.875 066 12528.15 207.25 54667.65 88888.00 2015-03-07 15:07:02.000 066 12528.17 207.28 54667.62 88888.00 2015-03-07 15:07:02.125 066 12528.23 207.30 54667.65 88888.00 2015-03-07 15:07:02.250 066 12528.25 207.35 54667.65 88888.00 2015-03-07 15:07:02.375 066 12528.30 207.40 54667.65 88888.00 2015-03-07 15:07:02.500 066 12528.35 207.43 54667.65 88888.00 2015-03-07 15:07:02.625 066 12528.42 207.50 54667.62 88888.00 2015-03-07 15:07:02.750 066 12528.40 207.55 54667.62 88888.00 2015-03-07 15:07:02.875 066 12528.38 207.60 54667.62 88888.00 2015-03-07 15:07:03.000 066 12528.35 207.62 54667.60 88888.00 2015-03-07 15:07:03.125 066 12528.42 207.68 54667.60 88888.00 2015-03-07 15:07:03.250 066 12528.38 207.70 54667.62 88888.00 2015-03-07 15:07:03.375 066 12528.40 207.75 54667.60 88888.00 2015-03-07 15:07:03.500 066 12528.40 207.80 54667.62 88888.00 2015-03-07 15:07:03.625 066 12528.38 207.88 54667.65 88888.00 2015-03-07 15:07:03.750 066 12528.38 207.88 54667.65 88888.00 2015-03-07 15:07:03.875 066 12528.38 207.90 54667.60 88888.00 2015-03-07 15:07:04.000 066 12528.35 207.95 54667.60 88888.00 2015-03-07 15:07:04.125 066 12528.33 208.05 54667.65 88888.00 2015-03-07 15:07:04.250 066 12528.27 208.07 54667.65 88888.00 2015-03-07 15:07:04.375 066 12528.30 208.12 54667.65 88888.00 2015-03-07 15:07:04.500 066 12528.33 208.18 54667.62 88888.00 2015-03-07 15:07:04.625 066 12528.30 208.20 54667.62 88888.00 2015-03-07 15:07:04.750 066 12528.25 208.25 54667.62 88888.00 2015-03-07 15:07:04.875 066 12528.25 208.30 54667.62 88888.00 2015-03-07 15:07:05.000 066 12528.20 208.32 54667.60 88888.00 2015-03-07 15:07:05.125 066 12528.15 208.38 54667.62 88888.00 2015-03-07 15:07:05.250 066 12528.08 208.40 54667.62 88888.00 2015-03-07 15:07:05.375 066 12528.02 208.40 54667.65 88888.00 2015-03-07 15:07:05.500 066 12528.02 208.50 54667.68 88888.00 2015-03-07 15:07:05.625 066 12528.02 208.53 54667.68 88888.00 2015-03-07 15:07:05.750 066 12528.05 208.60 54667.70 88888.00 2015-03-07 15:07:05.875 066 12528.02 208.62 54667.68 88888.00 2015-03-07 15:07:06.000 066 12528.00 208.65 54667.68 88888.00 2015-03-07 15:07:06.125 066 12528.00 208.62 54667.65 88888.00 2015-03-07 15:07:06.250 066 12528.00 208.65 54667.65 88888.00 2015-03-07 15:07:06.375 066 12528.02 208.70 54667.70 88888.00 2015-03-07 15:07:06.500 066 12528.05 208.70 54667.68 88888.00 2015-03-07 15:07:06.625 066 12528.02 208.72 54667.68 88888.00 2015-03-07 15:07:06.750 066 12527.92 208.75 54667.68 88888.00 2015-03-07 15:07:06.875 066 12527.88 208.78 54667.70 88888.00 2015-03-07 15:07:07.000 066 12527.92 208.80 54667.70 88888.00 2015-03-07 15:07:07.125 066 12527.98 208.85 54667.72 88888.00 2015-03-07 15:07:07.250 066 12527.90 208.88 54667.72 88888.00 2015-03-07 15:07:07.375 066 12527.90 208.90 54667.72 88888.00 2015-03-07 15:07:07.500 066 12527.88 208.93 54667.70 88888.00 2015-03-07 15:07:07.625 066 12527.90 208.95 54667.70 88888.00 2015-03-07 15:07:07.750 066 12527.90 209.00 54667.70 88888.00 2015-03-07 15:07:07.875 066 12527.92 208.97 54667.68 88888.00 2015-03-07 15:07:08.000 066 12528.00 209.00 54667.68 88888.00 2015-03-07 15:07:08.125 066 12528.00 209.05 54667.70 88888.00 2015-03-07 15:07:08.250 066 12527.95 209.07 54667.70 88888.00 2015-03-07 15:07:08.375 066 12527.95 209.12 54667.70 88888.00 2015-03-07 15:07:08.500 066 12527.92 209.18 54667.72 88888.00 2015-03-07 15:07:08.625 066 12527.92 209.20 54667.75 88888.00 2015-03-07 15:07:08.750 066 12527.98 209.18 54667.75 88888.00 2015-03-07 15:07:08.875 066 12528.05 209.20 54667.72 88888.00 2015-03-07 15:07:09.000 066 12528.08 209.20 54667.72 88888.00 2015-03-07 15:07:09.125 066 12528.02 209.28 54667.75 88888.00 2015-03-07 15:07:09.250 066 12528.00 209.28 54667.72 88888.00 2015-03-07 15:07:09.375 066 12528.05 209.30 54667.72 88888.00 2015-03-07 15:07:09.500 066 12528.08 209.32 54667.75 88888.00 2015-03-07 15:07:09.625 066 12528.05 209.38 54667.72 88888.00 2015-03-07 15:07:09.750 066 12528.08 209.40 54667.70 88888.00 2015-03-07 15:07:09.875 066 12528.05 209.38 54667.75 88888.00 2015-03-07 15:07:10.000 066 12528.05 209.38 54667.72 88888.00 2015-03-07 15:07:10.125 066 12528.15 209.43 54667.72 88888.00 2015-03-07 15:07:10.250 066 12528.20 209.45 54667.72 88888.00 2015-03-07 15:07:10.375 066 12528.23 209.47 54667.72 88888.00 2015-03-07 15:07:10.500 066 12528.23 209.47 54667.70 88888.00 2015-03-07 15:07:10.625 066 12528.20 209.45 54667.72 88888.00 2015-03-07 15:07:10.750 066 12528.27 209.45 54667.70 88888.00 2015-03-07 15:07:10.875 066 12528.42 209.50 54667.70 88888.00 2015-03-07 15:07:11.000 066 12528.42 209.47 54667.68 88888.00 2015-03-07 15:07:11.125 066 12528.35 209.47 54667.70 88888.00 2015-03-07 15:07:11.250 066 12528.33 209.47 54667.70 88888.00 2015-03-07 15:07:11.375 066 12528.42 209.47 54667.72 88888.00 2015-03-07 15:07:11.500 066 12528.52 209.50 54667.70 88888.00 2015-03-07 15:07:11.625 066 12528.58 209.47 54667.70 88888.00 2015-03-07 15:07:11.750 066 12528.52 209.47 54667.68 88888.00 2015-03-07 15:07:11.875 066 12528.50 209.45 54667.68 88888.00 2015-03-07 15:07:12.000 066 12528.58 209.43 54667.68 88888.00 2015-03-07 15:07:12.125 066 12528.60 209.45 54667.68 88888.00 2015-03-07 15:07:12.250 066 12528.67 209.40 54667.70 88888.00 2015-03-07 15:07:12.375 066 12528.67 209.40 54667.68 88888.00 2015-03-07 15:07:12.500 066 12528.62 209.40 54667.68 88888.00 2015-03-07 15:07:12.625 066 12528.67 209.35 54667.65 88888.00 2015-03-07 15:07:12.750 066 12528.75 209.35 54667.65 88888.00 2015-03-07 15:07:12.875 066 12528.80 209.32 54667.68 88888.00 2015-03-07 15:07:13.000 066 12528.85 209.30 54667.65 88888.00 2015-03-07 15:07:13.125 066 12528.90 209.28 54667.65 88888.00 2015-03-07 15:07:13.250 066 12528.90 209.22 54667.68 88888.00 2015-03-07 15:07:13.375 066 12529.00 209.22 54667.68 88888.00 2015-03-07 15:07:13.500 066 12529.00 209.20 54667.65 88888.00 2015-03-07 15:07:13.625 066 12528.98 209.12 54667.62 88888.00 2015-03-07 15:07:13.750 066 12528.95 209.12 54667.62 88888.00 2015-03-07 15:07:13.875 066 12529.00 209.12 54667.62 88888.00 2015-03-07 15:07:14.000 066 12529.10 209.07 54667.62 88888.00 2015-03-07 15:07:14.125 066 12529.10 209.05 54667.62 88888.00 2015-03-07 15:07:14.250 066 12529.10 209.03 54667.62 88888.00 2015-03-07 15:07:14.375 066 12529.20 209.03 54667.62 88888.00 2015-03-07 15:07:14.500 066 12529.25 209.00 54667.65 88888.00 2015-03-07 15:07:14.625 066 12529.23 208.97 54667.62 88888.00 2015-03-07 15:07:14.750 066 12529.23 208.97 54667.60 88888.00 2015-03-07 15:07:14.875 066 12529.33 208.93 54667.62 88888.00 2015-03-07 15:07:15.000 066 12529.35 208.88 54667.60 88888.00 2015-03-07 15:07:15.125 066 12529.38 208.82 54667.60 88888.00 2015-03-07 15:07:15.250 066 12529.35 208.80 54667.57 88888.00 2015-03-07 15:07:15.375 066 12529.35 208.80 54667.55 88888.00 2015-03-07 15:07:15.500 066 12529.38 208.80 54667.57 88888.00 2015-03-07 15:07:15.625 066 12529.42 208.78 54667.60 88888.00 2015-03-07 15:07:15.750 066 12529.45 208.72 54667.60 88888.00 2015-03-07 15:07:15.875 066 12529.52 208.72 54667.60 88888.00 2015-03-07 15:07:16.000 066 12529.52 208.72 54667.62 88888.00 2015-03-07 15:07:16.125 066 12529.55 208.68 54667.57 88888.00 2015-03-07 15:07:16.250 066 12529.52 208.60 54667.55 88888.00 2015-03-07 15:07:16.375 066 12529.50 208.57 54667.55 88888.00 2015-03-07 15:07:16.500 066 12529.52 208.60 54667.55 88888.00 2015-03-07 15:07:16.625 066 12529.55 208.55 54667.57 88888.00 2015-03-07 15:07:16.750 066 12529.60 208.50 54667.57 88888.00 2015-03-07 15:07:16.875 066 12529.65 208.47 54667.55 88888.00 2015-03-07 15:07:17.000 066 12529.67 208.45 54667.55 88888.00 2015-03-07 15:07:17.125 066 12529.73 208.43 54667.55 88888.00 2015-03-07 15:07:17.250 066 12529.70 208.32 54667.53 88888.00 2015-03-07 15:07:17.375 066 12529.73 208.28 54667.53 88888.00 2015-03-07 15:07:17.500 066 12529.75 208.25 54667.53 88888.00 2015-03-07 15:07:17.625 066 12529.75 208.20 54667.55 88888.00 2015-03-07 15:07:17.750 066 12529.75 208.20 54667.55 88888.00 2015-03-07 15:07:17.875 066 12529.80 208.18 54667.55 88888.00 2015-03-07 15:07:18.000 066 12529.83 208.12 54667.55 88888.00 2015-03-07 15:07:18.125 066 12529.80 208.10 54667.55 88888.00 2015-03-07 15:07:18.250 066 12529.77 208.07 54667.53 88888.00 2015-03-07 15:07:18.375 066 12529.77 208.03 54667.50 88888.00 2015-03-07 15:07:18.500 066 12529.85 208.00 54667.53 88888.00 2015-03-07 15:07:18.625 066 12529.90 207.95 54667.55 88888.00 2015-03-07 15:07:18.750 066 12529.92 207.93 54667.53 88888.00 2015-03-07 15:07:18.875 066 12529.95 207.90 54667.50 88888.00 2015-03-07 15:07:19.000 066 12529.98 207.88 54667.55 88888.00 2015-03-07 15:07:19.125 066 12529.98 207.82 54667.57 88888.00 2015-03-07 15:07:19.250 066 12529.95 207.75 54667.55 88888.00 2015-03-07 15:07:19.375 066 12529.92 207.72 54667.50 88888.00 2015-03-07 15:07:19.500 066 12529.92 207.68 54667.55 88888.00 2015-03-07 15:07:19.625 066 12529.90 207.68 54667.53 88888.00 2015-03-07 15:07:19.750 066 12529.88 207.65 54667.53 88888.00 2015-03-07 15:07:19.875 066 12529.92 207.57 54667.53 88888.00 2015-03-07 15:07:20.000 066 12529.95 207.50 54667.50 88888.00 2015-03-07 15:07:20.125 066 12529.95 207.55 54667.57 88888.00 2015-03-07 15:07:20.250 066 12529.92 207.50 54667.60 88888.00 2015-03-07 15:07:20.375 066 12529.90 207.45 54667.55 88888.00 2015-03-07 15:07:20.500 066 12529.85 207.40 54667.53 88888.00 2015-03-07 15:07:20.625 066 12529.85 207.43 54667.55 88888.00 2015-03-07 15:07:20.750 066 12529.88 207.40 54667.55 88888.00 2015-03-07 15:07:20.875 066 12529.95 207.38 54667.53 88888.00 2015-03-07 15:07:21.000 066 12530.02 207.35 54667.55 88888.00 2015-03-07 15:07:21.125 066 12530.00 207.32 54667.57 88888.00 2015-03-07 15:07:21.250 066 12529.95 207.30 54667.55 88888.00 2015-03-07 15:07:21.375 066 12529.98 207.28 54667.55 88888.00 2015-03-07 15:07:21.500 066 12529.98 207.25 54667.55 88888.00 2015-03-07 15:07:21.625 066 12530.05 207.25 54667.57 88888.00 2015-03-07 15:07:21.750 066 12530.05 207.22 54667.60 88888.00 2015-03-07 15:07:21.875 066 12530.00 207.22 54667.60 88888.00 2015-03-07 15:07:22.000 066 12530.00 207.22 54667.62 88888.00 2015-03-07 15:07:22.125 066 12530.00 207.22 54667.62 88888.00 2015-03-07 15:07:22.250 066 12529.98 207.20 54667.62 88888.00 2015-03-07 15:07:22.375 066 12530.02 207.22 54667.62 88888.00 2015-03-07 15:07:22.500 066 12530.08 207.22 54667.65 88888.00 2015-03-07 15:07:22.625 066 12530.05 207.20 54667.65 88888.00 2015-03-07 15:07:22.750 066 12529.95 207.20 54667.65 88888.00 2015-03-07 15:07:22.875 066 12529.92 207.22 54667.65 88888.00 2015-03-07 15:07:23.000 066 12529.98 207.20 54667.62 88888.00 2015-03-07 15:07:23.125 066 12530.00 207.20 54667.62 88888.00 2015-03-07 15:07:23.250 066 12529.95 207.20 54667.65 88888.00 2015-03-07 15:07:23.375 066 12530.05 207.20 54667.68 88888.00 2015-03-07 15:07:23.500 066 12530.00 207.22 54667.68 88888.00 2015-03-07 15:07:23.625 066 12530.00 207.22 54667.65 88888.00 2015-03-07 15:07:23.750 066 12529.98 207.22 54667.65 88888.00 2015-03-07 15:07:23.875 066 12529.98 207.22 54667.65 88888.00 2015-03-07 15:07:24.000 066 12529.98 207.22 54667.62 88888.00 2015-03-07 15:07:24.125 066 12530.00 207.28 54667.68 88888.00 2015-03-07 15:07:24.250 066 12530.00 207.28 54667.70 88888.00 2015-03-07 15:07:24.375 066 12530.05 207.30 54667.70 88888.00 2015-03-07 15:07:24.500 066 12530.05 207.32 54667.68 88888.00 2015-03-07 15:07:24.625 066 12530.05 207.32 54667.70 88888.00 2015-03-07 15:07:24.750 066 12530.02 207.35 54667.70 88888.00 2015-03-07 15:07:24.875 066 12529.95 207.35 54667.68 88888.00 2015-03-07 15:07:25.000 066 12529.92 207.40 54667.68 88888.00 2015-03-07 15:07:25.125 066 12529.95 207.43 54667.70 88888.00 2015-03-07 15:07:25.250 066 12530.02 207.40 54667.68 88888.00 2015-03-07 15:07:25.375 066 12530.05 207.40 54667.70 88888.00 2015-03-07 15:07:25.500 066 12529.95 207.43 54667.68 88888.00 2015-03-07 15:07:25.625 066 12529.95 207.47 54667.72 88888.00 2015-03-07 15:07:25.750 066 12529.98 207.50 54667.72 88888.00 2015-03-07 15:07:25.875 066 12529.95 207.50 54667.70 88888.00 2015-03-07 15:07:26.000 066 12529.90 207.55 54667.70 88888.00 2015-03-07 15:07:26.125 066 12529.90 207.57 54667.72 88888.00 2015-03-07 15:07:26.250 066 12529.83 207.57 54667.70 88888.00 2015-03-07 15:07:26.375 066 12529.80 207.57 54667.72 88888.00 2015-03-07 15:07:26.500 066 12529.77 207.60 54667.70 88888.00 2015-03-07 15:07:26.625 066 12529.80 207.68 54667.75 88888.00 2015-03-07 15:07:26.750 066 12529.83 207.70 54667.72 88888.00 2015-03-07 15:07:26.875 066 12529.75 207.72 54667.70 88888.00 2015-03-07 15:07:27.000 066 12529.73 207.72 54667.70 88888.00 2015-03-07 15:07:27.125 066 12529.75 207.75 54667.78 88888.00 2015-03-07 15:07:27.250 066 12529.75 207.75 54667.78 88888.00 2015-03-07 15:07:27.375 066 12529.75 207.80 54667.78 88888.00 2015-03-07 15:07:27.500 066 12529.73 207.82 54667.78 88888.00 2015-03-07 15:07:27.625 066 12529.80 207.90 54667.80 88888.00 2015-03-07 15:07:27.750 066 12529.73 207.93 54667.80 88888.00 2015-03-07 15:07:27.875 066 12529.67 207.93 54667.82 88888.00 2015-03-07 15:07:28.000 066 12529.62 207.97 54667.82 88888.00 2015-03-07 15:07:28.125 066 12529.55 207.97 54667.82 88888.00 2015-03-07 15:07:28.250 066 12529.55 207.97 54667.82 88888.00 2015-03-07 15:07:28.375 066 12529.58 208.00 54667.82 88888.00 2015-03-07 15:07:28.500 066 12529.60 208.03 54667.80 88888.00 2015-03-07 15:07:28.625 066 12529.65 208.05 54667.80 88888.00 2015-03-07 15:07:28.750 066 12529.62 208.07 54667.82 88888.00 2015-03-07 15:07:28.875 066 12529.60 208.10 54667.82 88888.00 2015-03-07 15:07:29.000 066 12529.65 208.10 54667.82 88888.00 2015-03-07 15:07:29.125 066 12529.62 208.12 54667.85 88888.00 2015-03-07 15:07:29.250 066 12529.62 208.10 54667.85 88888.00 2015-03-07 15:07:29.375 066 12529.65 208.12 54667.82 88888.00 2015-03-07 15:07:29.500 066 12529.58 208.18 54667.85 88888.00 2015-03-07 15:07:29.625 066 12529.60 208.20 54667.85 88888.00 2015-03-07 15:07:29.750 066 12529.62 208.22 54667.85 88888.00 2015-03-07 15:07:29.875 066 12529.62 208.28 54667.85 88888.00 2015-03-07 15:07:30.000 066 12529.70 208.32 54667.85 88888.00 2015-03-07 15:07:30.125 066 12529.67 208.32 54667.85 88888.00 2015-03-07 15:07:30.250 066 12529.67 208.32 54667.85 88888.00 2015-03-07 15:07:30.375 066 12529.65 208.32 54667.85 88888.00 2015-03-07 15:07:30.500 066 12529.67 208.38 54667.88 88888.00 2015-03-07 15:07:30.625 066 12529.70 208.38 54667.88 88888.00 2015-03-07 15:07:30.750 066 12529.65 208.43 54667.88 88888.00 2015-03-07 15:07:30.875 066 12529.67 208.50 54667.93 88888.00 2015-03-07 15:07:31.000 066 12529.73 208.47 54667.90 88888.00 2015-03-07 15:07:31.125 066 12529.70 208.53 54667.90 88888.00 2015-03-07 15:07:31.250 066 12529.62 208.53 54667.88 88888.00 2015-03-07 15:07:31.375 066 12529.65 208.57 54667.90 88888.00 2015-03-07 15:07:31.500 066 12529.70 208.57 54667.88 88888.00 2015-03-07 15:07:31.625 066 12529.77 208.60 54667.93 88888.00 2015-03-07 15:07:31.750 066 12529.77 208.65 54667.93 88888.00 2015-03-07 15:07:31.875 066 12529.73 208.65 54667.93 88888.00 2015-03-07 15:07:32.000 066 12529.75 208.70 54667.93 88888.00 2015-03-07 15:07:32.125 066 12529.75 208.72 54667.93 88888.00 2015-03-07 15:07:32.250 066 12529.67 208.75 54667.93 88888.00 2015-03-07 15:07:32.375 066 12529.65 208.78 54667.93 88888.00 2015-03-07 15:07:32.500 066 12529.60 208.78 54667.93 88888.00 2015-03-07 15:07:32.625 066 12529.58 208.80 54667.95 88888.00 2015-03-07 15:07:32.750 066 12529.62 208.85 54667.97 88888.00 2015-03-07 15:07:32.875 066 12529.67 208.88 54667.97 88888.00 2015-03-07 15:07:33.000 066 12529.65 208.88 54667.95 88888.00 2015-03-07 15:07:33.125 066 12529.65 208.88 54667.95 88888.00 2015-03-07 15:07:33.250 066 12529.62 208.88 54667.97 88888.00 2015-03-07 15:07:33.375 066 12529.67 208.95 54667.97 88888.00 2015-03-07 15:07:33.500 066 12529.75 208.97 54667.97 88888.00 2015-03-07 15:07:33.625 066 12529.75 209.00 54668.00 88888.00 2015-03-07 15:07:33.750 066 12529.77 209.05 54668.00 88888.00 2015-03-07 15:07:33.875 066 12529.73 209.07 54668.00 88888.00 2015-03-07 15:07:34.000 066 12529.67 209.10 54667.97 88888.00 2015-03-07 15:07:34.125 066 12529.70 209.10 54667.97 88888.00 2015-03-07 15:07:34.250 066 12529.73 209.12 54667.97 88888.00 2015-03-07 15:07:34.375 066 12529.77 209.15 54668.00 88888.00 2015-03-07 15:07:34.500 066 12529.75 209.20 54668.00 88888.00 2015-03-07 15:07:34.625 066 12529.75 209.22 54668.00 88888.00 2015-03-07 15:07:34.750 066 12529.83 209.25 54668.00 88888.00 2015-03-07 15:07:34.875 066 12529.85 209.28 54668.03 88888.00 2015-03-07 15:07:35.000 066 12529.83 209.25 54668.00 88888.00 2015-03-07 15:07:35.125 066 12529.83 209.28 54668.00 88888.00 2015-03-07 15:07:35.250 066 12529.80 209.32 54668.03 88888.00 2015-03-07 15:07:35.375 066 12529.83 209.38 54668.05 88888.00 2015-03-07 15:07:35.500 066 12529.73 209.40 54668.03 88888.00 2015-03-07 15:07:35.625 066 12529.70 209.40 54668.03 88888.00 2015-03-07 15:07:35.750 066 12529.75 209.45 54668.03 88888.00 2015-03-07 15:07:35.875 066 12529.80 209.47 54668.03 88888.00 2015-03-07 15:07:36.000 066 12529.85 209.50 54668.05 88888.00 2015-03-07 15:07:36.125 066 12529.88 209.55 54668.05 88888.00 2015-03-07 15:07:36.250 066 12529.88 209.55 54668.05 88888.00 2015-03-07 15:07:36.375 066 12529.90 209.55 54668.00 88888.00 2015-03-07 15:07:36.500 066 12529.85 209.60 54668.03 88888.00 2015-03-07 15:07:36.625 066 12529.90 209.68 54668.05 88888.00 2015-03-07 15:07:36.750 066 12529.88 209.68 54668.05 88888.00 2015-03-07 15:07:36.875 066 12529.88 209.70 54668.05 88888.00 2015-03-07 15:07:37.000 066 12529.88 209.72 54668.05 88888.00 2015-03-07 15:07:37.125 066 12529.90 209.75 54668.07 88888.00 2015-03-07 15:07:37.250 066 12529.85 209.78 54668.10 88888.00 2015-03-07 15:07:37.375 066 12529.92 209.82 54668.10 88888.00 2015-03-07 15:07:37.500 066 12530.02 209.88 54668.10 88888.00 2015-03-07 15:07:37.625 066 12530.02 209.88 54668.10 88888.00 2015-03-07 15:07:37.750 066 12529.95 209.85 54668.07 88888.00 2015-03-07 15:07:37.875 066 12529.92 209.85 54668.10 88888.00 2015-03-07 15:07:38.000 066 12529.92 209.88 54668.07 88888.00 2015-03-07 15:07:38.125 066 12530.02 209.93 54668.05 88888.00 2015-03-07 15:07:38.250 066 12530.08 209.93 54668.07 88888.00 2015-03-07 15:07:38.375 066 12530.12 209.95 54668.07 88888.00 2015-03-07 15:07:38.500 066 12530.10 209.95 54668.07 88888.00 2015-03-07 15:07:38.625 066 12530.10 209.95 54668.07 88888.00 2015-03-07 15:07:38.750 066 12530.02 209.97 54668.10 88888.00 2015-03-07 15:07:38.875 066 12530.05 210.00 54668.10 88888.00 2015-03-07 15:07:39.000 066 12530.10 210.03 54668.10 88888.00 2015-03-07 15:07:39.125 066 12530.20 210.00 54668.10 88888.00 2015-03-07 15:07:39.250 066 12530.15 210.00 54668.07 88888.00 2015-03-07 15:07:39.375 066 12530.10 210.00 54668.05 88888.00 2015-03-07 15:07:39.500 066 12530.23 210.03 54668.10 88888.00 2015-03-07 15:07:39.625 066 12530.27 210.03 54668.05 88888.00 2015-03-07 15:07:39.750 066 12530.23 210.03 54668.07 88888.00 2015-03-07 15:07:39.875 066 12530.23 210.05 54668.07 88888.00 2015-03-07 15:07:40.000 066 12530.35 210.05 54668.03 88888.00 2015-03-07 15:07:40.125 066 12530.38 210.05 54668.07 88888.00 2015-03-07 15:07:40.250 066 12530.35 210.05 54668.10 88888.00 2015-03-07 15:07:40.375 066 12530.38 210.07 54668.10 88888.00 2015-03-07 15:07:40.500 066 12530.38 210.10 54668.12 88888.00 2015-03-07 15:07:40.625 066 12530.40 210.07 54668.10 88888.00 2015-03-07 15:07:40.750 066 12530.42 210.10 54668.10 88888.00 2015-03-07 15:07:40.875 066 12530.48 210.10 54668.10 88888.00 2015-03-07 15:07:41.000 066 12530.58 210.10 54668.10 88888.00 2015-03-07 15:07:41.125 066 12530.62 210.15 54668.10 88888.00 2015-03-07 15:07:41.250 066 12530.65 210.15 54668.07 88888.00 2015-03-07 15:07:41.375 066 12530.70 210.10 54668.05 88888.00 2015-03-07 15:07:41.500 066 12530.75 210.10 54668.07 88888.00 2015-03-07 15:07:41.625 066 12530.73 210.12 54668.12 88888.00 2015-03-07 15:07:41.750 066 12530.75 210.15 54668.15 88888.00 2015-03-07 15:07:41.875 066 12530.80 210.15 54668.07 88888.00 2015-03-07 15:07:42.000 066 12530.88 210.12 54668.07 88888.00 2015-03-07 15:07:42.125 066 12530.88 210.12 54668.10 88888.00 2015-03-07 15:07:42.250 066 12530.85 210.18 54668.10 88888.00 2015-03-07 15:07:42.375 066 12530.98 210.22 54668.10 88888.00 2015-03-07 15:07:42.500 066 12531.00 210.20 54668.10 88888.00 2015-03-07 15:07:42.625 066 12531.00 210.18 54668.10 88888.00 2015-03-07 15:07:42.750 066 12531.02 210.12 54668.07 88888.00 2015-03-07 15:07:42.875 066 12531.10 210.12 54668.07 88888.00 2015-03-07 15:07:43.000 066 12531.15 210.18 54668.05 88888.00 2015-03-07 15:07:43.125 066 12531.15 210.20 54668.10 88888.00 2015-03-07 15:07:43.250 066 12531.12 210.18 54668.10 88888.00 2015-03-07 15:07:43.375 066 12531.15 210.20 54668.07 88888.00 2015-03-07 15:07:43.500 066 12531.17 210.18 54668.07 88888.00 2015-03-07 15:07:43.625 066 12531.30 210.20 54668.07 88888.00 2015-03-07 15:07:43.750 066 12531.33 210.18 54668.03 88888.00 2015-03-07 15:07:43.875 066 12531.35 210.18 54668.03 88888.00 2015-03-07 15:07:44.000 066 12531.42 210.25 54668.03 88888.00 2015-03-07 15:07:44.125 066 12531.42 210.22 54668.03 88888.00 2015-03-07 15:07:44.250 066 12531.40 210.20 54668.07 88888.00 2015-03-07 15:07:44.375 066 12531.45 210.25 54668.05 88888.00 2015-03-07 15:07:44.500 066 12531.50 210.25 54668.07 88888.00 2015-03-07 15:07:44.625 066 12531.52 210.25 54668.00 88888.00 2015-03-07 15:07:44.750 066 12531.60 210.25 54668.00 88888.00 2015-03-07 15:07:44.875 066 12531.67 210.25 54668.00 88888.00 2015-03-07 15:07:45.000 066 12531.77 210.25 54668.00 88888.00 2015-03-07 15:07:45.125 066 12531.80 210.22 54668.00 88888.00 2015-03-07 15:07:45.250 066 12531.70 210.18 54668.03 88888.00 2015-03-07 15:07:45.375 066 12531.73 210.18 54668.03 88888.00 2015-03-07 15:07:45.500 066 12531.77 210.22 54668.05 88888.00 2015-03-07 15:07:45.625 066 12531.83 210.22 54668.05 88888.00 2015-03-07 15:07:45.750 066 12531.88 210.20 54668.03 88888.00 2015-03-07 15:07:45.875 066 12531.92 210.20 54668.05 88888.00 2015-03-07 15:07:46.000 066 12531.98 210.22 54668.03 88888.00 2015-03-07 15:07:46.125 066 12532.00 210.22 54668.05 88888.00 2015-03-07 15:07:46.250 066 12532.00 210.18 54668.03 88888.00 2015-03-07 15:07:46.375 066 12532.02 210.15 54667.97 88888.00 2015-03-07 15:07:46.500 066 12532.10 210.15 54668.00 88888.00 2015-03-07 15:07:46.625 066 12532.17 210.15 54668.03 88888.00 2015-03-07 15:07:46.750 066 12532.20 210.15 54668.03 88888.00 2015-03-07 15:07:46.875 066 12532.20 210.12 54668.00 88888.00 2015-03-07 15:07:47.000 066 12532.20 210.10 54668.00 88888.00 2015-03-07 15:07:47.125 066 12532.17 210.07 54668.03 88888.00 2015-03-07 15:07:47.250 066 12532.23 210.03 54668.03 88888.00 2015-03-07 15:07:47.375 066 12532.20 210.05 54668.03 88888.00 2015-03-07 15:07:47.500 066 12532.25 210.03 54668.00 88888.00 2015-03-07 15:07:47.625 066 12532.27 210.03 54668.00 88888.00 2015-03-07 15:07:47.750 066 12532.38 210.00 54668.00 88888.00 2015-03-07 15:07:47.875 066 12532.40 210.00 54668.03 88888.00 2015-03-07 15:07:48.000 066 12532.40 209.97 54668.00 88888.00 2015-03-07 15:07:48.125 066 12532.40 209.95 54668.03 88888.00 2015-03-07 15:07:48.250 066 12532.40 209.95 54668.03 88888.00 2015-03-07 15:07:48.375 066 12532.45 209.95 54668.03 88888.00 2015-03-07 15:07:48.500 066 12532.40 209.93 54668.00 88888.00 2015-03-07 15:07:48.625 066 12532.35 209.90 54668.03 88888.00 2015-03-07 15:07:48.750 066 12532.40 209.93 54668.05 88888.00 2015-03-07 15:07:48.875 066 12532.48 209.90 54668.07 88888.00 2015-03-07 15:07:49.000 066 12532.50 209.85 54668.05 88888.00 2015-03-07 15:07:49.125 066 12532.52 209.85 54668.07 88888.00 2015-03-07 15:07:49.250 066 12532.52 209.78 54668.07 88888.00 2015-03-07 15:07:49.375 066 12532.62 209.75 54668.05 88888.00 2015-03-07 15:07:49.500 066 12532.52 209.75 54668.07 88888.00 2015-03-07 15:07:49.625 066 12532.48 209.70 54668.07 88888.00 2015-03-07 15:07:49.750 066 12532.50 209.70 54668.10 88888.00 2015-03-07 15:07:49.875 066 12532.52 209.70 54668.12 88888.00 2015-03-07 15:07:50.000 066 12532.50 209.65 54668.10 88888.00 2015-03-07 15:07:50.125 066 12532.48 209.62 54668.12 88888.00 2015-03-07 15:07:50.250 066 12532.38 209.57 54668.10 88888.00 2015-03-07 15:07:50.375 066 12532.40 209.57 54668.10 88888.00 2015-03-07 15:07:50.500 066 12532.45 209.55 54668.10 88888.00 2015-03-07 15:07:50.625 066 12532.45 209.53 54668.10 88888.00 2015-03-07 15:07:50.750 066 12532.50 209.50 54668.15 88888.00 2015-03-07 15:07:50.875 066 12532.50 209.50 54668.18 88888.00 2015-03-07 15:07:51.000 066 12532.50 209.45 54668.18 88888.00 2015-03-07 15:07:51.125 066 12532.48 209.38 54668.18 88888.00 2015-03-07 15:07:51.250 066 12532.45 209.38 54668.20 88888.00 2015-03-07 15:07:51.375 066 12532.45 209.35 54668.22 88888.00 2015-03-07 15:07:51.500 066 12532.42 209.32 54668.28 88888.00 2015-03-07 15:07:51.625 066 12532.42 209.30 54668.32 88888.00 2015-03-07 15:07:51.750 066 12532.38 209.30 54668.35 88888.00 2015-03-07 15:07:51.875 066 12532.38 209.28 54668.38 88888.00 2015-03-07 15:07:52.000 066 12532.38 209.25 54668.40 88888.00 2015-03-07 15:07:52.125 066 12532.30 209.22 54668.40 88888.00 2015-03-07 15:07:52.250 066 12532.27 209.18 54668.43 88888.00 2015-03-07 15:07:52.375 066 12532.33 209.15 54668.45 88888.00 2015-03-07 15:07:52.500 066 12532.35 209.12 54668.45 88888.00 2015-03-07 15:07:52.625 066 12532.30 209.10 54668.45 88888.00 2015-03-07 15:07:52.750 066 12532.23 209.10 54668.47 88888.00 2015-03-07 15:07:52.875 066 12532.20 209.07 54668.45 88888.00 2015-03-07 15:07:53.000 066 12532.25 209.10 54668.45 88888.00 2015-03-07 15:07:53.125 066 12532.25 209.07 54668.50 88888.00 2015-03-07 15:07:53.250 066 12532.17 209.10 54668.55 88888.00 2015-03-07 15:07:53.375 066 12532.15 209.07 54668.57 88888.00 2015-03-07 15:07:53.500 066 12532.12 209.05 54668.57 88888.00 2015-03-07 15:07:53.625 066 12532.10 209.00 54668.57 88888.00 2015-03-07 15:07:53.750 066 12532.10 209.05 54668.57 88888.00 2015-03-07 15:07:53.875 066 12532.08 209.05 54668.60 88888.00 2015-03-07 15:07:54.000 066 12532.10 209.05 54668.62 88888.00 2015-03-07 15:07:54.125 066 12532.05 209.03 54668.68 88888.00 2015-03-07 15:07:54.250 066 12531.95 209.03 54668.70 88888.00 2015-03-07 15:07:54.375 066 12531.95 209.00 54668.70 88888.00 2015-03-07 15:07:54.500 066 12531.92 209.00 54668.75 88888.00 2015-03-07 15:07:54.625 066 12531.85 208.97 54668.78 88888.00 2015-03-07 15:07:54.750 066 12531.85 209.00 54668.80 88888.00 2015-03-07 15:07:54.875 066 12531.83 209.03 54668.82 88888.00 2015-03-07 15:07:55.000 066 12531.80 209.00 54668.82 88888.00 2015-03-07 15:07:55.125 066 12531.77 209.00 54668.85 88888.00 2015-03-07 15:07:55.250 066 12531.70 208.97 54668.85 88888.00 2015-03-07 15:07:55.375 066 12531.67 208.97 54668.85 88888.00 2015-03-07 15:07:55.500 066 12531.65 209.00 54668.88 88888.00 2015-03-07 15:07:55.625 066 12531.62 209.03 54668.88 88888.00 2015-03-07 15:07:55.750 066 12531.73 209.03 54668.88 88888.00 2015-03-07 15:07:55.875 066 12531.65 209.03 54668.90 88888.00 2015-03-07 15:07:56.000 066 12531.62 209.03 54668.93 88888.00 2015-03-07 15:07:56.125 066 12531.55 209.05 54668.95 88888.00 2015-03-07 15:07:56.250 066 12531.55 209.07 54668.93 88888.00 2015-03-07 15:07:56.375 066 12531.58 209.05 54668.97 88888.00 2015-03-07 15:07:56.500 066 12531.50 209.07 54669.00 88888.00 2015-03-07 15:07:56.625 066 12531.52 209.07 54669.03 88888.00 2015-03-07 15:07:56.750 066 12531.55 209.07 54669.03 88888.00 2015-03-07 15:07:56.875 066 12531.50 209.05 54669.03 88888.00 2015-03-07 15:07:57.000 066 12531.55 209.07 54669.00 88888.00 2015-03-07 15:07:57.125 066 12531.58 209.10 54669.05 88888.00 2015-03-07 15:07:57.250 066 12531.55 209.07 54669.05 88888.00 2015-03-07 15:07:57.375 066 12531.52 209.12 54669.07 88888.00 2015-03-07 15:07:57.500 066 12531.50 209.10 54669.07 88888.00 2015-03-07 15:07:57.625 066 12531.52 209.12 54669.07 88888.00 2015-03-07 15:07:57.750 066 12531.55 209.15 54669.10 88888.00 2015-03-07 15:07:57.875 066 12531.52 209.15 54669.10 88888.00 2015-03-07 15:07:58.000 066 12531.50 209.12 54669.10 88888.00 2015-03-07 15:07:58.125 066 12531.52 209.18 54669.12 88888.00 2015-03-07 15:07:58.250 066 12531.52 209.18 54669.18 88888.00 2015-03-07 15:07:58.375 066 12531.58 209.20 54669.18 88888.00 2015-03-07 15:07:58.500 066 12531.60 209.22 54669.15 88888.00 2015-03-07 15:07:58.625 066 12531.62 209.22 54669.15 88888.00 2015-03-07 15:07:58.750 066 12531.67 209.28 54669.20 88888.00 2015-03-07 15:07:58.875 066 12531.70 209.30 54669.20 88888.00 2015-03-07 15:07:59.000 066 12531.70 209.32 54669.18 88888.00 2015-03-07 15:07:59.125 066 12531.70 209.35 54669.18 88888.00 2015-03-07 15:07:59.250 066 12531.65 209.38 54669.15 88888.00 2015-03-07 15:07:59.375 066 12531.70 209.40 54669.15 88888.00 2015-03-07 15:07:59.500 066 12531.80 209.45 54669.18 88888.00 2015-03-07 15:07:59.625 066 12531.92 209.45 54669.18 88888.00 2015-03-07 15:07:59.750 066 12531.98 209.47 54669.15 88888.00 2015-03-07 15:07:59.875 066 12531.98 209.50 54669.15 88888.00 2015-03-07 15:08:00.000 066 12531.98 209.55 54669.15 88888.00 2015-03-07 15:08:00.125 066 12532.02 209.60 54669.18 88888.00 2015-03-07 15:08:00.250 066 12532.15 209.65 54669.18 88888.00 2015-03-07 15:08:00.375 066 12532.27 209.65 54669.18 88888.00 2015-03-07 15:08:00.500 066 12532.25 209.68 54669.18 88888.00 2015-03-07 15:08:00.625 066 12532.23 209.68 54669.18 88888.00 2015-03-07 15:08:00.750 066 12532.33 209.70 54669.20 88888.00 2015-03-07 15:08:00.875 066 12532.40 209.78 54669.15 88888.00 2015-03-07 15:08:01.000 066 12532.48 209.80 54669.15 88888.00 2015-03-07 15:08:01.125 066 12532.52 209.80 54669.20 88888.00 2015-03-07 15:08:01.250 066 12532.55 209.85 54669.20 88888.00 2015-03-07 15:08:01.375 066 12532.60 209.88 54669.18 88888.00 2015-03-07 15:08:01.500 066 12532.60 209.90 54669.18 88888.00 2015-03-07 15:08:01.625 066 12532.67 210.00 54669.18 88888.00 2015-03-07 15:08:01.750 066 12532.75 210.03 54669.18 88888.00 2015-03-07 15:08:01.875 066 12532.80 210.00 54669.15 88888.00 2015-03-07 15:08:02.000 066 12532.88 210.05 54669.15 88888.00 2015-03-07 15:08:02.125 066 12532.90 210.07 54669.15 88888.00 2015-03-07 15:08:02.250 066 12532.92 210.12 54669.15 88888.00 2015-03-07 15:08:02.375 066 12533.02 210.18 54669.15 88888.00 2015-03-07 15:08:02.500 066 12533.15 210.18 54669.12 88888.00 2015-03-07 15:08:02.625 066 12533.23 210.20 54669.12 88888.00 2015-03-07 15:08:02.750 066 12533.23 210.22 54669.10 88888.00 2015-03-07 15:08:02.875 066 12533.23 210.30 54669.10 88888.00 2015-03-07 15:08:03.000 066 12533.30 210.32 54669.07 88888.00 2015-03-07 15:08:03.125 066 12533.30 210.35 54669.10 88888.00 2015-03-07 15:08:03.250 066 12533.33 210.35 54669.10 88888.00 2015-03-07 15:08:03.375 066 12533.35 210.38 54669.07 88888.00 2015-03-07 15:08:03.500 066 12533.45 210.43 54669.05 88888.00 2015-03-07 15:08:03.625 066 12533.55 210.45 54669.07 88888.00 2015-03-07 15:08:03.750 066 12533.55 210.47 54669.07 88888.00 2015-03-07 15:08:03.875 066 12533.58 210.50 54669.07 88888.00 2015-03-07 15:08:04.000 066 12533.55 210.53 54669.05 88888.00 2015-03-07 15:08:04.125 066 12533.58 210.50 54669.05 88888.00 2015-03-07 15:08:04.250 066 12533.67 210.53 54669.05 88888.00 2015-03-07 15:08:04.375 066 12533.77 210.57 54669.05 88888.00 2015-03-07 15:08:04.500 066 12533.83 210.57 54669.05 88888.00 2015-03-07 15:08:04.625 066 12533.80 210.55 54669.03 88888.00 2015-03-07 15:08:04.750 066 12533.85 210.57 54669.05 88888.00 2015-03-07 15:08:04.875 066 12533.92 210.60 54669.03 88888.00 2015-03-07 15:08:05.000 066 12533.90 210.60 54669.05 88888.00 2015-03-07 15:08:05.125 066 12533.92 210.62 54669.03 88888.00 2015-03-07 15:08:05.250 066 12533.95 210.65 54669.03 88888.00 2015-03-07 15:08:05.375 066 12534.00 210.68 54669.05 88888.00 2015-03-07 15:08:05.500 066 12534.02 210.70 54669.05 88888.00 2015-03-07 15:08:05.625 066 12534.15 210.68 54669.00 88888.00 2015-03-07 15:08:05.750 066 12534.17 210.68 54669.00 88888.00 2015-03-07 15:08:05.875 066 12534.15 210.68 54669.00 88888.00 2015-03-07 15:08:06.000 066 12534.23 210.65 54669.00 88888.00 2015-03-07 15:08:06.125 066 12534.17 210.65 54669.00 88888.00 2015-03-07 15:08:06.250 066 12534.12 210.65 54669.00 88888.00 2015-03-07 15:08:06.375 066 12534.15 210.65 54669.00 88888.00 2015-03-07 15:08:06.500 066 12534.10 210.65 54669.00 88888.00 2015-03-07 15:08:06.625 066 12534.17 210.62 54669.00 88888.00 2015-03-07 15:08:06.750 066 12534.25 210.62 54669.00 88888.00 2015-03-07 15:08:06.875 066 12534.27 210.62 54669.03 88888.00 2015-03-07 15:08:07.000 066 12534.30 210.65 54669.00 88888.00 2015-03-07 15:08:07.125 066 12534.27 210.68 54669.05 88888.00 2015-03-07 15:08:07.250 066 12534.20 210.62 54669.05 88888.00 2015-03-07 15:08:07.375 066 12534.20 210.60 54669.03 88888.00 2015-03-07 15:08:07.500 066 12534.23 210.57 54669.03 88888.00 2015-03-07 15:08:07.625 066 12534.20 210.57 54669.03 88888.00 2015-03-07 15:08:07.750 066 12534.17 210.55 54669.07 88888.00 2015-03-07 15:08:07.875 066 12534.17 210.55 54669.05 88888.00 2015-03-07 15:08:08.000 066 12534.20 210.55 54669.07 88888.00 2015-03-07 15:08:08.125 066 12534.20 210.53 54669.05 88888.00 2015-03-07 15:08:08.250 066 12534.05 210.47 54669.07 88888.00 2015-03-07 15:08:08.375 066 12534.05 210.50 54669.10 88888.00 2015-03-07 15:08:08.500 066 12534.08 210.50 54669.10 88888.00 2015-03-07 15:08:08.625 066 12534.10 210.47 54669.10 88888.00 2015-03-07 15:08:08.750 066 12534.10 210.45 54669.10 88888.00 2015-03-07 15:08:08.875 066 12534.05 210.40 54669.10 88888.00 2015-03-07 15:08:09.000 066 12534.00 210.40 54669.10 88888.00 2015-03-07 15:08:09.125 066 12534.02 210.38 54669.12 88888.00 2015-03-07 15:08:09.250 066 12534.10 210.38 54669.18 88888.00 2015-03-07 15:08:09.375 066 12534.15 210.40 54669.18 88888.00 2015-03-07 15:08:09.500 066 12534.05 210.38 54669.20 88888.00 2015-03-07 15:08:09.625 066 12533.98 210.35 54669.18 88888.00 2015-03-07 15:08:09.750 066 12533.92 210.32 54669.15 88888.00 2015-03-07 15:08:09.875 066 12533.92 210.32 54669.20 88888.00 2015-03-07 15:08:10.000 066 12533.95 210.30 54669.18 88888.00 2015-03-07 15:08:10.125 066 12533.88 210.28 54669.18 88888.00 2015-03-07 15:08:10.250 066 12533.88 210.25 54669.22 88888.00 2015-03-07 15:08:10.375 066 12533.88 210.22 54669.20 88888.00 2015-03-07 15:08:10.500 066 12533.83 210.22 54669.20 88888.00 2015-03-07 15:08:10.625 066 12533.75 210.22 54669.25 88888.00 2015-03-07 15:08:10.750 066 12533.70 210.18 54669.25 88888.00 2015-03-07 15:08:10.875 066 12533.67 210.15 54669.25 88888.00 2015-03-07 15:08:11.000 066 12533.73 210.15 54669.25 88888.00 2015-03-07 15:08:11.125 066 12533.73 210.15 54669.28 88888.00 2015-03-07 15:08:11.250 066 12533.65 210.10 54669.28 88888.00 2015-03-07 15:08:11.375 066 12533.65 210.10 54669.28 88888.00 2015-03-07 15:08:11.500 066 12533.62 210.05 54669.30 88888.00 2015-03-07 15:08:11.625 066 12533.65 210.05 54669.32 88888.00 2015-03-07 15:08:11.750 066 12533.65 210.05 54669.35 88888.00 2015-03-07 15:08:11.875 066 12533.58 210.03 54669.35 88888.00 2015-03-07 15:08:12.000 066 12533.58 210.00 54669.35 88888.00 2015-03-07 15:08:12.125 066 12533.52 209.97 54669.38 88888.00 2015-03-07 15:08:12.250 066 12533.45 209.97 54669.40 88888.00 2015-03-07 15:08:12.375 066 12533.42 209.93 54669.40 88888.00 2015-03-07 15:08:12.500 066 12533.40 209.93 54669.43 88888.00 2015-03-07 15:08:12.625 066 12533.38 209.93 54669.40 88888.00 2015-03-07 15:08:12.750 066 12533.42 209.90 54669.43 88888.00 2015-03-07 15:08:12.875 066 12533.48 209.88 54669.43 88888.00 2015-03-07 15:08:13.000 066 12533.45 209.85 54669.43 88888.00 2015-03-07 15:08:13.125 066 12533.35 209.82 54669.45 88888.00 2015-03-07 15:08:13.250 066 12533.33 209.80 54669.47 88888.00 2015-03-07 15:08:13.375 066 12533.40 209.80 54669.47 88888.00 2015-03-07 15:08:13.500 066 12533.42 209.78 54669.45 88888.00 2015-03-07 15:08:13.625 066 12533.40 209.72 54669.43 88888.00 2015-03-07 15:08:13.750 066 12533.38 209.68 54669.45 88888.00 2015-03-07 15:08:13.875 066 12533.40 209.70 54669.47 88888.00 2015-03-07 15:08:14.000 066 12533.35 209.70 54669.53 88888.00 2015-03-07 15:08:14.125 066 12533.35 209.65 54669.53 88888.00 2015-03-07 15:08:14.250 066 12533.40 209.60 54669.53 88888.00 2015-03-07 15:08:14.375 066 12533.38 209.57 54669.53 88888.00 2015-03-07 15:08:14.500 066 12533.30 209.57 54669.55 88888.00 2015-03-07 15:08:14.625 066 12533.25 209.55 54669.57 88888.00 2015-03-07 15:08:14.750 066 12533.30 209.53 54669.57 88888.00 2015-03-07 15:08:14.875 066 12533.35 209.47 54669.57 88888.00 2015-03-07 15:08:15.000 066 12533.38 209.47 54669.57 88888.00 2015-03-07 15:08:15.125 066 12533.38 209.43 54669.60 88888.00 2015-03-07 15:08:15.250 066 12533.40 209.40 54669.60 88888.00 2015-03-07 15:08:15.375 066 12533.48 209.38 54669.62 88888.00 2015-03-07 15:08:15.500 066 12533.45 209.40 54669.62 88888.00 2015-03-07 15:08:15.625 066 12533.45 209.35 54669.62 88888.00 2015-03-07 15:08:15.750 066 12533.42 209.32 54669.60 88888.00 2015-03-07 15:08:15.875 066 12533.50 209.30 54669.60 88888.00 2015-03-07 15:08:16.000 066 12533.55 209.28 54669.60 88888.00 2015-03-07 15:08:16.125 066 12533.60 209.22 54669.65 88888.00 2015-03-07 15:08:16.250 066 12533.58 209.18 54669.65 88888.00 2015-03-07 15:08:16.375 066 12533.60 209.15 54669.68 88888.00 2015-03-07 15:08:16.500 066 12533.62 209.15 54669.68 88888.00 2015-03-07 15:08:16.625 066 12533.75 209.10 54669.70 88888.00 2015-03-07 15:08:16.750 066 12533.80 209.07 54669.68 88888.00 2015-03-07 15:08:16.875 066 12533.75 209.00 54669.68 88888.00 2015-03-07 15:08:17.000 066 12533.73 208.97 54669.68 88888.00 2015-03-07 15:08:17.125 066 12533.77 208.95 54669.70 88888.00 2015-03-07 15:08:17.250 066 12533.75 208.90 54669.75 88888.00 2015-03-07 15:08:17.375 066 12533.73 208.93 54669.75 88888.00 2015-03-07 15:08:17.500 066 12533.73 208.90 54669.75 88888.00 2015-03-07 15:08:17.625 066 12533.77 208.82 54669.78 88888.00 2015-03-07 15:08:17.750 066 12533.83 208.80 54669.78 88888.00 2015-03-07 15:08:17.875 066 12533.85 208.78 54669.78 88888.00 2015-03-07 15:08:18.000 066 12533.88 208.75 54669.75 88888.00 2015-03-07 15:08:18.125 066 12533.88 208.72 54669.75 88888.00 2015-03-07 15:08:18.250 066 12533.95 208.70 54669.80 88888.00 2015-03-07 15:08:18.375 066 12533.98 208.70 54669.80 88888.00 2015-03-07 15:08:18.500 066 12533.92 208.65 54669.80 88888.00 2015-03-07 15:08:18.625 066 12534.00 208.60 54669.80 88888.00 2015-03-07 15:08:18.750 066 12534.05 208.57 54669.80 88888.00 2015-03-07 15:08:18.875 066 12533.98 208.55 54669.80 88888.00 2015-03-07 15:08:19.000 066 12534.00 208.53 54669.82 88888.00 2015-03-07 15:08:19.125 066 12534.08 208.50 54669.82 88888.00 2015-03-07 15:08:19.250 066 12534.12 208.43 54669.80 88888.00 2015-03-07 15:08:19.375 066 12534.12 208.40 54669.78 88888.00 2015-03-07 15:08:19.500 066 12534.17 208.35 54669.78 88888.00 2015-03-07 15:08:19.625 066 12534.23 208.38 54669.82 88888.00 2015-03-07 15:08:19.750 066 12534.25 208.35 54669.85 88888.00 2015-03-07 15:08:19.875 066 12534.27 208.32 54669.88 88888.00 2015-03-07 15:08:20.000 066 12534.25 208.30 54669.85 88888.00 2015-03-07 15:08:20.125 066 12534.15 208.25 54669.85 88888.00 2015-03-07 15:08:20.250 066 12534.17 208.20 54669.88 88888.00 2015-03-07 15:08:20.375 066 12534.20 208.15 54669.88 88888.00 2015-03-07 15:08:20.500 066 12534.20 208.12 54669.88 88888.00 2015-03-07 15:08:20.625 066 12534.27 208.10 54669.88 88888.00 2015-03-07 15:08:20.750 066 12534.35 208.07 54669.88 88888.00 2015-03-07 15:08:20.875 066 12534.40 208.05 54669.93 88888.00 2015-03-07 15:08:21.000 066 12534.35 208.07 54669.93 88888.00 2015-03-07 15:08:21.125 066 12534.27 208.07 54669.95 88888.00 2015-03-07 15:08:21.250 066 12534.30 208.05 54669.97 88888.00 2015-03-07 15:08:21.375 066 12534.33 208.00 54669.95 88888.00 2015-03-07 15:08:21.500 066 12534.27 207.97 54669.95 88888.00 2015-03-07 15:08:21.625 066 12534.25 207.97 54669.97 88888.00 2015-03-07 15:08:21.750 066 12534.20 207.95 54670.00 88888.00 2015-03-07 15:08:21.875 066 12534.17 207.95 54670.03 88888.00 2015-03-07 15:08:22.000 066 12534.20 207.90 54669.95 88888.00 2015-03-07 15:08:22.125 066 12534.20 207.88 54669.97 88888.00 2015-03-07 15:08:22.250 066 12534.15 207.88 54670.00 88888.00 2015-03-07 15:08:22.375 066 12534.15 207.85 54670.00 88888.00 2015-03-07 15:08:22.500 066 12534.15 207.80 54670.03 88888.00 2015-03-07 15:08:22.625 066 12534.20 207.80 54670.05 88888.00 2015-03-07 15:08:22.750 066 12534.17 207.78 54670.05 88888.00 2015-03-07 15:08:22.875 066 12534.12 207.72 54670.07 88888.00 2015-03-07 15:08:23.000 066 12534.02 207.70 54670.05 88888.00 2015-03-07 15:08:23.125 066 12534.00 207.75 54670.07 88888.00 2015-03-07 15:08:23.250 066 12534.02 207.68 54670.10 88888.00 2015-03-07 15:08:23.375 066 12534.05 207.65 54670.10 88888.00 2015-03-07 15:08:23.500 066 12534.05 207.65 54670.10 88888.00 2015-03-07 15:08:23.625 066 12534.00 207.68 54670.10 88888.00 2015-03-07 15:08:23.750 066 12534.00 207.65 54670.15 88888.00 2015-03-07 15:08:23.875 066 12533.95 207.57 54670.12 88888.00 2015-03-07 15:08:24.000 066 12533.95 207.57 54670.12 88888.00 2015-03-07 15:08:24.125 066 12534.00 207.57 54670.18 88888.00 2015-03-07 15:08:24.250 066 12533.98 207.55 54670.20 88888.00 2015-03-07 15:08:24.375 066 12533.88 207.55 54670.20 88888.00 2015-03-07 15:08:24.500 066 12533.85 207.53 54670.25 88888.00 2015-03-07 15:08:24.625 066 12533.83 207.53 54670.25 88888.00 2015-03-07 15:08:24.750 066 12533.88 207.53 54670.25 88888.00 2015-03-07 15:08:24.875 066 12533.88 207.53 54670.25 88888.00 2015-03-07 15:08:25.000 066 12533.77 207.53 54670.20 88888.00 2015-03-07 15:08:25.125 066 12533.73 207.55 54670.22 88888.00 2015-03-07 15:08:25.250 066 12533.62 207.50 54670.22 88888.00 2015-03-07 15:08:25.375 066 12533.60 207.50 54670.25 88888.00 2015-03-07 15:08:25.500 066 12533.52 207.47 54670.28 88888.00 2015-03-07 15:08:25.625 066 12533.52 207.47 54670.30 88888.00 2015-03-07 15:08:25.750 066 12533.52 207.50 54670.30 88888.00 2015-03-07 15:08:25.875 066 12533.50 207.47 54670.30 88888.00 2015-03-07 15:08:26.000 066 12533.50 207.45 54670.28 88888.00 2015-03-07 15:08:26.125 066 12533.42 207.50 54670.32 88888.00 2015-03-07 15:08:26.250 066 12533.38 207.50 54670.35 88888.00 2015-03-07 15:08:26.375 066 12533.48 207.50 54670.40 88888.00 2015-03-07 15:08:26.500 066 12533.48 207.50 54670.40 88888.00 2015-03-07 15:08:26.625 066 12533.42 207.50 54670.40 88888.00 2015-03-07 15:08:26.750 066 12533.40 207.53 54670.40 88888.00 2015-03-07 15:08:26.875 066 12533.27 207.53 54670.40 88888.00 2015-03-07 15:08:27.000 066 12533.23 207.57 54670.43 88888.00 2015-03-07 15:08:27.125 066 12533.25 207.57 54670.45 88888.00 2015-03-07 15:08:27.250 066 12533.25 207.55 54670.45 88888.00 2015-03-07 15:08:27.375 066 12533.27 207.57 54670.45 88888.00 2015-03-07 15:08:27.500 066 12533.27 207.57 54670.43 88888.00 2015-03-07 15:08:27.625 066 12533.25 207.62 54670.45 88888.00 2015-03-07 15:08:27.750 066 12533.27 207.65 54670.50 88888.00 2015-03-07 15:08:27.875 066 12533.27 207.68 54670.47 88888.00 2015-03-07 15:08:28.000 066 12533.20 207.68 54670.47 88888.00 2015-03-07 15:08:28.125 066 12533.20 207.68 54670.47 88888.00 2015-03-07 15:08:28.250 066 12533.17 207.72 54670.50 88888.00 2015-03-07 15:08:28.375 066 12533.15 207.80 54670.50 88888.00 2015-03-07 15:08:28.500 066 12533.10 207.82 54670.50 88888.00 2015-03-07 15:08:28.625 066 12533.08 207.78 54670.53 88888.00 2015-03-07 15:08:28.750 066 12533.10 207.78 54670.50 88888.00 2015-03-07 15:08:28.875 066 12533.17 207.80 54670.53 88888.00 2015-03-07 15:08:29.000 066 12533.20 207.82 54670.53 88888.00 2015-03-07 15:08:29.125 066 12533.17 207.88 54670.53 88888.00 2015-03-07 15:08:29.250 066 12533.08 207.88 54670.55 88888.00 2015-03-07 15:08:29.375 066 12533.10 207.95 54670.57 88888.00 2015-03-07 15:08:29.500 066 12533.15 207.93 54670.57 88888.00 2015-03-07 15:08:29.625 066 12533.12 207.95 54670.55 88888.00 2015-03-07 15:08:29.750 066 12533.12 207.95 54670.57 88888.00 2015-03-07 15:08:29.875 066 12533.10 207.97 54670.60 88888.00 2015-03-07 15:08:30.000 066 12533.08 208.00 54670.57 88888.00 2015-03-07 15:08:30.125 066 12533.05 208.03 54670.55 88888.00 2015-03-07 15:08:30.250 066 12533.02 208.07 54670.55 88888.00 2015-03-07 15:08:30.375 066 12533.08 208.10 54670.55 88888.00 2015-03-07 15:08:30.500 066 12533.08 208.10 54670.57 88888.00 2015-03-07 15:08:30.625 066 12533.10 208.12 54670.55 88888.00 2015-03-07 15:08:30.750 066 12533.12 208.15 54670.57 88888.00 2015-03-07 15:08:30.875 066 12533.05 208.15 54670.55 88888.00 2015-03-07 15:08:31.000 066 12533.05 208.15 54670.53 88888.00 2015-03-07 15:08:31.125 066 12533.08 208.18 54670.53 88888.00 2015-03-07 15:08:31.250 066 12533.10 208.20 54670.57 88888.00 2015-03-07 15:08:31.375 066 12533.17 208.25 54670.60 88888.00 2015-03-07 15:08:31.500 066 12533.20 208.28 54670.57 88888.00 2015-03-07 15:08:31.625 066 12533.17 208.30 54670.57 88888.00 2015-03-07 15:08:31.750 066 12533.20 208.28 54670.55 88888.00 2015-03-07 15:08:31.875 066 12533.23 208.32 54670.55 88888.00 2015-03-07 15:08:32.000 066 12533.25 208.38 54670.55 88888.00 2015-03-07 15:08:32.125 066 12533.30 208.38 54670.55 88888.00 2015-03-07 15:08:32.250 066 12533.25 208.35 54670.55 88888.00 2015-03-07 15:08:32.375 066 12533.27 208.40 54670.55 88888.00 2015-03-07 15:08:32.500 066 12533.30 208.40 54670.55 88888.00 2015-03-07 15:08:32.625 066 12533.33 208.40 54670.57 88888.00 2015-03-07 15:08:32.750 066 12533.27 208.40 54670.57 88888.00 2015-03-07 15:08:32.875 066 12533.30 208.40 54670.57 88888.00 2015-03-07 15:08:33.000 066 12533.38 208.40 54670.57 88888.00 2015-03-07 15:08:33.125 066 12533.50 208.40 54670.55 88888.00 2015-03-07 15:08:33.250 066 12533.52 208.43 54670.57 88888.00 2015-03-07 15:08:33.375 066 12533.55 208.40 54670.55 88888.00 2015-03-07 15:08:33.500 066 12533.60 208.40 54670.55 88888.00 2015-03-07 15:08:33.625 066 12533.58 208.40 54670.55 88888.00 2015-03-07 15:08:33.750 066 12533.60 208.40 54670.57 88888.00 2015-03-07 15:08:33.875 066 12533.65 208.40 54670.57 88888.00 2015-03-07 15:08:34.000 066 12533.67 208.40 54670.55 88888.00 2015-03-07 15:08:34.125 066 12533.65 208.43 54670.57 88888.00 2015-03-07 15:08:34.250 066 12533.67 208.38 54670.57 88888.00 2015-03-07 15:08:34.375 066 12533.73 208.35 54670.53 88888.00 2015-03-07 15:08:34.500 066 12533.73 208.35 54670.53 88888.00 2015-03-07 15:08:34.625 066 12533.80 208.38 54670.55 88888.00 2015-03-07 15:08:34.750 066 12533.88 208.38 54670.57 88888.00 2015-03-07 15:08:34.875 066 12533.95 208.32 54670.55 88888.00 2015-03-07 15:08:35.000 066 12533.92 208.30 54670.55 88888.00 2015-03-07 15:08:35.125 066 12533.95 208.32 54670.55 88888.00 2015-03-07 15:08:35.250 066 12533.92 208.32 54670.57 88888.00 2015-03-07 15:08:35.375 066 12534.00 208.30 54670.55 88888.00 2015-03-07 15:08:35.500 066 12533.98 208.28 54670.55 88888.00 2015-03-07 15:08:35.625 066 12533.98 208.28 54670.55 88888.00 2015-03-07 15:08:35.750 066 12534.02 208.25 54670.55 88888.00 2015-03-07 15:08:35.875 066 12534.05 208.25 54670.55 88888.00 2015-03-07 15:08:36.000 066 12533.98 208.20 54670.53 88888.00 2015-03-07 15:08:36.125 066 12534.00 208.20 54670.57 88888.00 2015-03-07 15:08:36.250 066 12534.05 208.18 54670.57 88888.00 2015-03-07 15:08:36.375 066 12534.08 208.15 54670.60 88888.00 2015-03-07 15:08:36.500 066 12534.10 208.12 54670.57 88888.00 2015-03-07 15:08:36.625 066 12534.17 208.10 54670.57 88888.00 2015-03-07 15:08:36.750 066 12534.10 208.10 54670.55 88888.00 2015-03-07 15:08:36.875 066 12534.05 208.05 54670.55 88888.00 2015-03-07 15:08:37.000 066 12534.20 208.03 54670.55 88888.00 2015-03-07 15:08:37.125 066 12534.25 208.00 54670.55 88888.00 2015-03-07 15:08:37.250 066 12534.30 207.97 54670.55 88888.00 2015-03-07 15:08:37.375 066 12534.27 207.95 54670.57 88888.00 2015-03-07 15:08:37.500 066 12534.23 207.93 54670.60 88888.00 2015-03-07 15:08:37.625 066 12534.20 207.90 54670.60 88888.00 2015-03-07 15:08:37.750 066 12534.25 207.88 54670.62 88888.00 2015-03-07 15:08:37.875 066 12534.27 207.88 54670.65 88888.00 2015-03-07 15:08:38.000 066 12534.23 207.82 54670.65 88888.00 2015-03-07 15:08:38.125 066 12534.23 207.78 54670.62 88888.00 2015-03-07 15:08:38.250 066 12534.25 207.80 54670.62 88888.00 2015-03-07 15:08:38.375 066 12534.35 207.78 54670.60 88888.00 2015-03-07 15:08:38.500 066 12534.35 207.72 54670.62 88888.00 2015-03-07 15:08:38.625 066 12534.25 207.68 54670.62 88888.00 2015-03-07 15:08:38.750 066 12534.12 207.65 54670.62 88888.00 2015-03-07 15:08:38.875 066 12534.15 207.65 54670.62 88888.00 2015-03-07 15:08:39.000 066 12534.27 207.65 54670.60 88888.00 2015-03-07 15:08:39.125 066 12534.35 207.57 54670.60 88888.00 2015-03-07 15:08:39.250 066 12534.30 207.57 54670.60 88888.00 2015-03-07 15:08:39.375 066 12534.35 207.57 54670.62 88888.00 2015-03-07 15:08:39.500 066 12534.38 207.55 54670.65 88888.00 2015-03-07 15:08:39.625 066 12534.38 207.53 54670.65 88888.00 2015-03-07 15:08:39.750 066 12534.38 207.53 54670.62 88888.00 2015-03-07 15:08:39.875 066 12534.40 207.50 54670.65 88888.00 2015-03-07 15:08:40.000 066 12534.40 207.45 54670.62 88888.00 2015-03-07 15:08:40.125 066 12534.33 207.43 54670.62 88888.00 2015-03-07 15:08:40.250 066 12534.33 207.35 54670.65 88888.00 2015-03-07 15:08:40.375 066 12534.38 207.38 54670.65 88888.00 2015-03-07 15:08:40.500 066 12534.42 207.38 54670.65 88888.00 2015-03-07 15:08:40.625 066 12534.45 207.32 54670.68 88888.00 2015-03-07 15:08:40.750 066 12534.45 207.30 54670.65 88888.00 2015-03-07 15:08:40.875 066 12534.48 207.28 54670.65 88888.00 2015-03-07 15:08:41.000 066 12534.48 207.25 54670.62 88888.00 2015-03-07 15:08:41.125 066 12534.45 207.22 54670.68 88888.00 2015-03-07 15:08:41.250 066 12534.40 207.20 54670.68 88888.00 2015-03-07 15:08:41.375 066 12534.42 207.18 54670.65 88888.00 2015-03-07 15:08:41.500 066 12534.48 207.18 54670.68 88888.00 2015-03-07 15:08:41.625 066 12534.58 207.15 54670.68 88888.00 2015-03-07 15:08:41.750 066 12534.62 207.12 54670.65 88888.00 2015-03-07 15:08:41.875 066 12534.60 207.10 54670.62 88888.00 2015-03-07 15:08:42.000 066 12534.55 207.07 54670.60 88888.00 2015-03-07 15:08:42.125 066 12534.55 207.10 54670.62 88888.00 2015-03-07 15:08:42.250 066 12534.55 207.07 54670.62 88888.00 2015-03-07 15:08:42.375 066 12534.58 207.07 54670.62 88888.00 2015-03-07 15:08:42.500 066 12534.60 207.05 54670.62 88888.00 2015-03-07 15:08:42.625 066 12534.62 207.03 54670.62 88888.00 2015-03-07 15:08:42.750 066 12534.62 207.05 54670.68 88888.00 2015-03-07 15:08:42.875 066 12534.65 207.07 54670.65 88888.00 2015-03-07 15:08:43.000 066 12534.67 207.05 54670.62 88888.00 2015-03-07 15:08:43.125 066 12534.67 207.00 54670.62 88888.00 2015-03-07 15:08:43.250 066 12534.67 206.97 54670.62 88888.00 2015-03-07 15:08:43.375 066 12534.83 207.00 54670.60 88888.00 2015-03-07 15:08:43.500 066 12534.88 206.97 54670.62 88888.00 2015-03-07 15:08:43.625 066 12534.88 206.95 54670.60 88888.00 2015-03-07 15:08:43.750 066 12534.83 206.93 54670.60 88888.00 2015-03-07 15:08:43.875 066 12534.85 206.95 54670.62 88888.00 2015-03-07 15:08:44.000 066 12534.80 206.95 54670.60 88888.00 2015-03-07 15:08:44.125 066 12534.80 206.95 54670.62 88888.00 2015-03-07 15:08:44.250 066 12534.85 206.90 54670.60 88888.00 2015-03-07 15:08:44.375 066 12534.85 206.90 54670.60 88888.00 2015-03-07 15:08:44.500 066 12534.85 206.93 54670.57 88888.00 2015-03-07 15:08:44.625 066 12534.85 206.93 54670.55 88888.00 2015-03-07 15:08:44.750 066 12534.83 206.90 54670.57 88888.00 2015-03-07 15:08:44.875 066 12534.88 206.93 54670.60 88888.00 2015-03-07 15:08:45.000 066 12534.95 206.88 54670.57 88888.00 2015-03-07 15:08:45.125 066 12534.95 206.88 54670.55 88888.00 2015-03-07 15:08:45.250 066 12534.92 206.85 54670.55 88888.00 2015-03-07 15:08:45.375 066 12535.00 206.90 54670.53 88888.00 2015-03-07 15:08:45.500 066 12535.00 206.88 54670.55 88888.00 2015-03-07 15:08:45.625 066 12534.98 206.85 54670.55 88888.00 2015-03-07 15:08:45.750 066 12535.00 206.88 54670.53 88888.00 2015-03-07 15:08:45.875 066 12535.08 206.88 54670.53 88888.00 2015-03-07 15:08:46.000 066 12535.12 206.88 54670.55 88888.00 2015-03-07 15:08:46.125 066 12535.12 206.88 54670.55 88888.00 2015-03-07 15:08:46.250 066 12535.05 206.85 54670.53 88888.00 2015-03-07 15:08:46.375 066 12535.12 206.82 54670.53 88888.00 2015-03-07 15:08:46.500 066 12535.12 206.82 54670.53 88888.00 2015-03-07 15:08:46.625 066 12535.20 206.80 54670.55 88888.00 2015-03-07 15:08:46.750 066 12535.23 206.85 54670.53 88888.00 2015-03-07 15:08:46.875 066 12535.23 206.82 54670.50 88888.00 2015-03-07 15:08:47.000 066 12535.27 206.82 54670.53 88888.00 2015-03-07 15:08:47.125 066 12535.33 206.80 54670.50 88888.00 2015-03-07 15:08:47.250 066 12535.27 206.75 54670.47 88888.00 2015-03-07 15:08:47.375 066 12535.33 206.80 54670.47 88888.00 2015-03-07 15:08:47.500 066 12535.40 206.78 54670.50 88888.00 2015-03-07 15:08:47.625 066 12535.48 206.82 54670.50 88888.00 2015-03-07 15:08:47.750 066 12535.45 206.82 54670.53 88888.00 2015-03-07 15:08:47.875 066 12535.40 206.82 54670.50 88888.00 2015-03-07 15:08:48.000 066 12535.42 206.78 54670.47 88888.00 2015-03-07 15:08:48.125 066 12535.48 206.78 54670.50 88888.00 2015-03-07 15:08:48.250 066 12535.48 206.75 54670.50 88888.00 2015-03-07 15:08:48.375 066 12535.52 206.80 54670.53 88888.00 2015-03-07 15:08:48.500 066 12535.52 206.78 54670.53 88888.00 2015-03-07 15:08:48.625 066 12535.52 206.80 54670.50 88888.00 2015-03-07 15:08:48.750 066 12535.58 206.80 54670.50 88888.00 2015-03-07 15:08:48.875 066 12535.58 206.75 54670.47 88888.00 2015-03-07 15:08:49.000 066 12535.58 206.72 54670.47 88888.00 2015-03-07 15:08:49.125 066 12535.55 206.72 54670.47 88888.00 2015-03-07 15:08:49.250 066 12535.55 206.72 54670.50 88888.00 2015-03-07 15:08:49.375 066 12535.62 206.70 54670.50 88888.00 2015-03-07 15:08:49.500 066 12535.65 206.70 54670.47 88888.00 2015-03-07 15:08:49.625 066 12535.67 206.72 54670.45 88888.00 2015-03-07 15:08:49.750 066 12535.65 206.72 54670.47 88888.00 2015-03-07 15:08:49.875 066 12535.60 206.72 54670.50 88888.00 2015-03-07 15:08:50.000 066 12535.62 206.70 54670.47 88888.00 2015-03-07 15:08:50.125 066 12535.60 206.68 54670.47 88888.00 2015-03-07 15:08:50.250 066 12535.52 206.68 54670.53 88888.00 2015-03-07 15:08:50.375 066 12535.58 206.68 54670.53 88888.00 2015-03-07 15:08:50.500 066 12535.67 206.68 54670.53 88888.00 2015-03-07 15:08:50.625 066 12535.67 206.65 54670.50 88888.00 2015-03-07 15:08:50.750 066 12535.70 206.70 54670.50 88888.00 2015-03-07 15:08:50.875 066 12535.77 206.70 54670.53 88888.00 2015-03-07 15:08:51.000 066 12535.80 206.65 54670.50 88888.00 2015-03-07 15:08:51.125 066 12535.75 206.65 54670.50 88888.00 2015-03-07 15:08:51.250 066 12535.73 206.68 54670.50 88888.00 2015-03-07 15:08:51.375 066 12535.77 206.68 54670.53 88888.00 2015-03-07 15:08:51.500 066 12535.73 206.70 54670.53 88888.00 2015-03-07 15:08:51.625 066 12535.80 206.62 54670.50 88888.00 2015-03-07 15:08:51.750 066 12535.85 206.62 54670.53 88888.00 2015-03-07 15:08:51.875 066 12535.88 206.62 54670.53 88888.00 2015-03-07 15:08:52.000 066 12535.85 206.65 54670.50 88888.00 2015-03-07 15:08:52.125 066 12535.80 206.65 54670.53 88888.00 2015-03-07 15:08:52.250 066 12535.77 206.65 54670.55 88888.00 2015-03-07 15:08:52.375 066 12535.85 206.65 54670.53 88888.00 2015-03-07 15:08:52.500 066 12535.80 206.62 54670.53 88888.00 2015-03-07 15:08:52.625 066 12535.83 206.60 54670.53 88888.00 2015-03-07 15:08:52.750 066 12535.83 206.60 54670.55 88888.00 2015-03-07 15:08:52.875 066 12535.88 206.60 54670.53 88888.00 2015-03-07 15:08:53.000 066 12535.95 206.57 54670.53 88888.00 2015-03-07 15:08:53.125 066 12535.98 206.60 54670.55 88888.00 2015-03-07 15:08:53.250 066 12535.90 206.55 54670.57 88888.00 2015-03-07 15:08:53.375 066 12535.88 206.55 54670.57 88888.00 2015-03-07 15:08:53.500 066 12535.90 206.55 54670.60 88888.00 2015-03-07 15:08:53.625 066 12535.95 206.55 54670.60 88888.00 2015-03-07 15:08:53.750 066 12536.00 206.55 54670.57 88888.00 2015-03-07 15:08:53.875 066 12535.98 206.55 54670.57 88888.00 2015-03-07 15:08:54.000 066 12535.92 206.55 54670.55 88888.00 2015-03-07 15:08:54.125 066 12535.95 206.50 54670.60 88888.00 2015-03-07 15:08:54.250 066 12535.95 206.50 54670.60 88888.00 2015-03-07 15:08:54.375 066 12535.95 206.50 54670.57 88888.00 2015-03-07 15:08:54.500 066 12535.92 206.47 54670.60 88888.00 2015-03-07 15:08:54.625 066 12535.92 206.45 54670.60 88888.00 2015-03-07 15:08:54.750 066 12536.00 206.45 54670.60 88888.00 2015-03-07 15:08:54.875 066 12536.02 206.45 54670.60 88888.00 2015-03-07 15:08:55.000 066 12536.05 206.47 54670.62 88888.00 2015-03-07 15:08:55.125 066 12536.15 206.47 54670.65 88888.00 2015-03-07 15:08:55.250 066 12536.08 206.45 54670.65 88888.00 2015-03-07 15:08:55.375 066 12536.02 206.43 54670.65 88888.00 2015-03-07 15:08:55.500 066 12536.02 206.40 54670.65 88888.00 2015-03-07 15:08:55.625 066 12536.05 206.40 54670.65 88888.00 2015-03-07 15:08:55.750 066 12536.10 206.40 54670.65 88888.00 2015-03-07 15:08:55.875 066 12536.05 206.43 54670.65 88888.00 2015-03-07 15:08:56.000 066 12536.02 206.43 54670.65 88888.00 2015-03-07 15:08:56.125 066 12535.95 206.38 54670.68 88888.00 2015-03-07 15:08:56.250 066 12535.85 206.38 54670.68 88888.00 2015-03-07 15:08:56.375 066 12535.92 206.38 54670.65 88888.00 2015-03-07 15:08:56.500 066 12535.95 206.35 54670.68 88888.00 2015-03-07 15:08:56.625 066 12535.90 206.35 54670.68 88888.00 2015-03-07 15:08:56.750 066 12535.92 206.35 54670.68 88888.00 2015-03-07 15:08:56.875 066 12535.90 206.32 54670.68 88888.00 2015-03-07 15:08:57.000 066 12535.92 206.32 54670.68 88888.00 2015-03-07 15:08:57.125 066 12535.90 206.32 54670.70 88888.00 2015-03-07 15:08:57.250 066 12535.83 206.30 54670.72 88888.00 2015-03-07 15:08:57.375 066 12535.80 206.30 54670.68 88888.00 2015-03-07 15:08:57.500 066 12535.77 206.30 54670.70 88888.00 2015-03-07 15:08:57.625 066 12535.73 206.35 54670.72 88888.00 2015-03-07 15:08:57.750 066 12535.77 206.32 54670.72 88888.00 2015-03-07 15:08:57.875 066 12535.80 206.30 54670.75 88888.00 2015-03-07 15:08:58.000 066 12535.80 206.25 54670.75 88888.00 2015-03-07 15:08:58.125 066 12535.70 206.22 54670.75 88888.00 2015-03-07 15:08:58.250 066 12535.65 206.20 54670.78 88888.00 2015-03-07 15:08:58.375 066 12535.70 206.22 54670.78 88888.00 2015-03-07 15:08:58.500 066 12535.70 206.18 54670.75 88888.00 2015-03-07 15:08:58.625 066 12535.70 206.12 54670.72 88888.00 2015-03-07 15:08:58.750 066 12535.70 206.07 54670.70 88888.00 2015-03-07 15:08:58.875 066 12535.75 206.07 54670.72 88888.00 2015-03-07 15:08:59.000 066 12535.80 206.05 54670.75 88888.00 2015-03-07 15:08:59.125 066 12535.75 206.05 54670.78 88888.00 2015-03-07 15:08:59.250 066 12535.67 206.00 54670.72 88888.00 2015-03-07 15:08:59.375 066 12535.65 206.00 54670.72 88888.00 2015-03-07 15:08:59.500 066 12535.62 205.97 54670.72 88888.00 2015-03-07 15:08:59.625 066 12535.65 205.95 54670.75 88888.00 2015-03-07 15:08:59.750 066 12535.62 205.95 54670.75 88888.00 2015-03-07 15:08:59.875 066 12535.60 205.93 54670.75 88888.00 2015-03-07 15:09:00.000 066 12535.58 205.90 54670.75 88888.00 2015-03-07 15:09:00.125 066 12535.65 205.85 54670.75 88888.00 2015-03-07 15:09:00.250 066 12535.65 205.80 54670.75 88888.00 2015-03-07 15:09:00.375 066 12535.65 205.80 54670.75 88888.00 2015-03-07 15:09:00.500 066 12535.60 205.75 54670.75 88888.00 2015-03-07 15:09:00.625 066 12535.55 205.72 54670.72 88888.00 2015-03-07 15:09:00.750 066 12535.62 205.72 54670.72 88888.00 2015-03-07 15:09:00.875 066 12535.62 205.72 54670.72 88888.00 2015-03-07 15:09:01.000 066 12535.65 205.68 54670.72 88888.00 2015-03-07 15:09:01.125 066 12535.77 205.68 54670.75 88888.00 2015-03-07 15:09:01.250 066 12535.80 205.62 54670.75 88888.00 2015-03-07 15:09:01.375 066 12535.85 205.62 54670.72 88888.00 2015-03-07 15:09:01.500 066 12535.77 205.57 54670.70 88888.00 2015-03-07 15:09:01.625 066 12535.77 205.55 54670.72 88888.00 2015-03-07 15:09:01.750 066 12535.80 205.50 54670.75 88888.00 2015-03-07 15:09:01.875 066 12535.85 205.47 54670.78 88888.00 2015-03-07 15:09:02.000 066 12535.83 205.45 54670.78 88888.00 2015-03-07 15:09:02.125 066 12535.85 205.45 54670.78 88888.00 2015-03-07 15:09:02.250 066 12535.85 205.40 54670.78 88888.00 2015-03-07 15:09:02.375 066 12535.83 205.38 54670.75 88888.00 2015-03-07 15:09:02.500 066 12535.88 205.32 54670.75 88888.00 2015-03-07 15:09:02.625 066 12535.95 205.32 54670.78 88888.00 2015-03-07 15:09:02.750 066 12536.00 205.30 54670.78 88888.00 2015-03-07 15:09:02.875 066 12535.98 205.28 54670.75 88888.00 2015-03-07 15:09:03.000 066 12535.88 205.22 54670.72 88888.00 2015-03-07 15:09:03.125 066 12535.85 205.22 54670.72 88888.00 2015-03-07 15:09:03.250 066 12535.95 205.18 54670.75 88888.00 2015-03-07 15:09:03.375 066 12535.98 205.18 54670.75 88888.00 2015-03-07 15:09:03.500 066 12535.98 205.15 54670.78 88888.00 2015-03-07 15:09:03.625 066 12535.95 205.12 54670.75 88888.00 2015-03-07 15:09:03.750 066 12536.02 205.10 54670.75 88888.00 2015-03-07 15:09:03.875 066 12536.08 205.05 54670.75 88888.00 2015-03-07 15:09:04.000 066 12536.05 205.03 54670.75 88888.00 2015-03-07 15:09:04.125 066 12536.05 205.00 54670.78 88888.00 2015-03-07 15:09:04.250 066 12536.02 204.97 54670.78 88888.00 2015-03-07 15:09:04.375 066 12536.05 204.95 54670.78 88888.00 2015-03-07 15:09:04.500 066 12536.05 204.90 54670.75 88888.00 2015-03-07 15:09:04.625 066 12536.10 204.88 54670.72 88888.00 2015-03-07 15:09:04.750 066 12536.17 204.85 54670.75 88888.00 2015-03-07 15:09:04.875 066 12536.23 204.82 54670.78 88888.00 2015-03-07 15:09:05.000 066 12536.15 204.80 54670.78 88888.00 2015-03-07 15:09:05.125 066 12536.17 204.75 54670.78 88888.00 2015-03-07 15:09:05.250 066 12536.15 204.70 54670.75 88888.00 2015-03-07 15:09:05.375 066 12536.20 204.68 54670.78 88888.00 2015-03-07 15:09:05.500 066 12536.20 204.62 54670.78 88888.00 2015-03-07 15:09:05.625 066 12536.12 204.60 54670.78 88888.00 2015-03-07 15:09:05.750 066 12536.10 204.57 54670.78 88888.00 2015-03-07 15:09:05.875 066 12536.10 204.50 54670.78 88888.00 2015-03-07 15:09:06.000 066 12536.10 204.45 54670.78 88888.00 2015-03-07 15:09:06.125 066 12536.08 204.43 54670.82 88888.00 2015-03-07 15:09:06.250 066 12536.05 204.40 54670.82 88888.00 2015-03-07 15:09:06.375 066 12536.10 204.35 54670.80 88888.00 2015-03-07 15:09:06.500 066 12536.12 204.32 54670.82 88888.00 2015-03-07 15:09:06.625 066 12536.10 204.30 54670.82 88888.00 2015-03-07 15:09:06.750 066 12536.08 204.28 54670.85 88888.00 2015-03-07 15:09:06.875 066 12536.10 204.28 54670.85 88888.00 2015-03-07 15:09:07.000 066 12536.12 204.22 54670.88 88888.00 2015-03-07 15:09:07.125 066 12536.05 204.15 54670.90 88888.00 2015-03-07 15:09:07.250 066 12535.98 204.07 54670.85 88888.00 2015-03-07 15:09:07.375 066 12536.05 204.05 54670.82 88888.00 2015-03-07 15:09:07.500 066 12536.08 204.05 54670.82 88888.00 2015-03-07 15:09:07.625 066 12536.05 203.97 54670.82 88888.00 2015-03-07 15:09:07.750 066 12536.02 203.95 54670.85 88888.00 2015-03-07 15:09:07.875 066 12536.02 203.93 54670.85 88888.00 2015-03-07 15:09:08.000 066 12536.02 203.93 54670.85 88888.00 2015-03-07 15:09:08.125 066 12536.02 203.88 54670.90 88888.00 2015-03-07 15:09:08.250 066 12536.08 203.80 54670.90 88888.00 2015-03-07 15:09:08.375 066 12536.05 203.75 54670.88 88888.00 2015-03-07 15:09:08.500 066 12535.98 203.72 54670.90 88888.00 2015-03-07 15:09:08.625 066 12535.95 203.72 54670.90 88888.00 2015-03-07 15:09:08.750 066 12535.95 203.70 54670.93 88888.00 2015-03-07 15:09:08.875 066 12535.95 203.62 54670.93 88888.00 2015-03-07 15:09:09.000 066 12535.98 203.57 54670.93 88888.00 2015-03-07 15:09:09.125 066 12535.95 203.55 54670.95 88888.00 2015-03-07 15:09:09.250 066 12535.88 203.50 54670.97 88888.00 2015-03-07 15:09:09.375 066 12535.83 203.47 54670.97 88888.00 2015-03-07 15:09:09.500 066 12535.75 203.45 54670.97 88888.00 2015-03-07 15:09:09.625 066 12535.70 203.38 54670.97 88888.00 2015-03-07 15:09:09.750 066 12535.73 203.32 54670.95 88888.00 2015-03-07 15:09:09.875 066 12535.73 203.32 54670.97 88888.00 2015-03-07 15:09:10.000 066 12535.75 203.30 54670.97 88888.00 2015-03-07 15:09:10.125 066 12535.70 203.28 54671.00 88888.00 2015-03-07 15:09:10.250 066 12535.62 203.20 54670.97 88888.00 2015-03-07 15:09:10.375 066 12535.62 203.18 54670.97 88888.00 2015-03-07 15:09:10.500 066 12535.60 203.12 54670.97 88888.00 2015-03-07 15:09:10.625 066 12535.58 203.10 54671.03 88888.00 2015-03-07 15:09:10.750 066 12535.52 203.07 54671.00 88888.00 2015-03-07 15:09:10.875 066 12535.45 203.05 54671.00 88888.00 2015-03-07 15:09:11.000 066 12535.50 203.00 54671.03 88888.00 2015-03-07 15:09:11.125 066 12535.58 202.95 54671.05 88888.00 2015-03-07 15:09:11.250 066 12535.50 202.90 54671.05 88888.00 2015-03-07 15:09:11.375 066 12535.40 202.88 54671.05 88888.00 2015-03-07 15:09:11.500 066 12535.42 202.82 54671.07 88888.00 2015-03-07 15:09:11.625 066 12535.48 202.85 54671.07 88888.00 2015-03-07 15:09:11.750 066 12535.48 202.80 54671.07 88888.00 2015-03-07 15:09:11.875 066 12535.38 202.75 54671.07 88888.00 2015-03-07 15:09:12.000 066 12535.30 202.68 54671.07 88888.00 2015-03-07 15:09:12.125 066 12535.20 202.62 54671.10 88888.00 2015-03-07 15:09:12.250 066 12535.12 202.57 54671.12 88888.00 2015-03-07 15:09:12.375 066 12535.12 202.57 54671.12 88888.00 2015-03-07 15:09:12.500 066 12535.10 202.55 54671.10 88888.00 2015-03-07 15:09:12.625 066 12535.08 202.50 54671.10 88888.00 2015-03-07 15:09:12.750 066 12535.08 202.47 54671.10 88888.00 2015-03-07 15:09:12.875 066 12535.02 202.47 54671.12 88888.00 2015-03-07 15:09:13.000 066 12535.05 202.45 54671.12 88888.00 2015-03-07 15:09:13.125 066 12535.00 202.43 54671.12 88888.00 2015-03-07 15:09:13.250 066 12534.90 202.35 54671.12 88888.00 2015-03-07 15:09:13.375 066 12534.92 202.35 54671.15 88888.00 2015-03-07 15:09:13.500 066 12534.98 202.30 54671.15 88888.00 2015-03-07 15:09:13.625 066 12534.95 202.30 54671.18 88888.00 2015-03-07 15:09:13.750 066 12534.85 202.30 54671.18 88888.00 2015-03-07 15:09:13.875 066 12534.85 202.25 54671.18 88888.00 2015-03-07 15:09:14.000 066 12534.83 202.25 54671.18 88888.00 2015-03-07 15:09:14.125 066 12534.80 202.20 54671.20 88888.00 2015-03-07 15:09:14.250 066 12534.80 202.15 54671.20 88888.00 2015-03-07 15:09:14.375 066 12534.83 202.12 54671.20 88888.00 2015-03-07 15:09:14.500 066 12534.83 202.10 54671.25 88888.00 2015-03-07 15:09:14.625 066 12534.75 202.10 54671.22 88888.00 2015-03-07 15:09:14.750 066 12534.62 202.05 54671.22 88888.00 2015-03-07 15:09:14.875 066 12534.58 202.05 54671.25 88888.00 2015-03-07 15:09:15.000 066 12534.58 202.00 54671.22 88888.00 2015-03-07 15:09:15.125 066 12534.52 201.97 54671.25 88888.00 2015-03-07 15:09:15.250 066 12534.45 201.95 54671.25 88888.00 2015-03-07 15:09:15.375 066 12534.48 201.93 54671.25 88888.00 2015-03-07 15:09:15.500 066 12534.42 201.90 54671.22 88888.00 2015-03-07 15:09:15.625 066 12534.38 201.85 54671.25 88888.00 2015-03-07 15:09:15.750 066 12534.30 201.82 54671.28 88888.00 2015-03-07 15:09:15.875 066 12534.23 201.85 54671.28 88888.00 2015-03-07 15:09:16.000 066 12534.25 201.80 54671.28 88888.00 2015-03-07 15:09:16.125 066 12534.25 201.82 54671.30 88888.00 2015-03-07 15:09:16.250 066 12534.12 201.80 54671.32 88888.00 2015-03-07 15:09:16.375 066 12534.10 201.82 54671.30 88888.00 2015-03-07 15:09:16.500 066 12534.15 201.80 54671.35 88888.00 2015-03-07 15:09:16.625 066 12534.12 201.80 54671.32 88888.00 2015-03-07 15:09:16.750 066 12534.08 201.78 54671.30 88888.00 2015-03-07 15:09:16.875 066 12534.02 201.75 54671.32 88888.00 2015-03-07 15:09:17.000 066 12533.98 201.70 54671.32 88888.00 2015-03-07 15:09:17.125 066 12533.95 201.68 54671.35 88888.00 2015-03-07 15:09:17.250 066 12534.00 201.65 54671.35 88888.00 2015-03-07 15:09:17.375 066 12533.98 201.65 54671.35 88888.00 2015-03-07 15:09:17.500 066 12533.88 201.65 54671.35 88888.00 2015-03-07 15:09:17.625 066 12533.83 201.65 54671.38 88888.00 2015-03-07 15:09:17.750 066 12533.75 201.62 54671.38 88888.00 2015-03-07 15:09:17.875 066 12533.70 201.62 54671.38 88888.00 2015-03-07 15:09:18.000 066 12533.75 201.62 54671.38 88888.00 2015-03-07 15:09:18.125 066 12533.80 201.62 54671.40 88888.00 2015-03-07 15:09:18.250 066 12533.70 201.57 54671.38 88888.00 2015-03-07 15:09:18.375 066 12533.73 201.57 54671.40 88888.00 2015-03-07 15:09:18.500 066 12533.73 201.55 54671.43 88888.00 2015-03-07 15:09:18.625 066 12533.62 201.55 54671.43 88888.00 2015-03-07 15:09:18.750 066 12533.58 201.55 54671.43 88888.00 2015-03-07 15:09:18.875 066 12533.48 201.50 54671.40 88888.00 2015-03-07 15:09:19.000 066 12533.50 201.47 54671.45 88888.00 2015-03-07 15:09:19.125 066 12533.55 201.47 54671.47 88888.00 2015-03-07 15:09:19.250 066 12533.50 201.45 54671.47 88888.00 2015-03-07 15:09:19.375 066 12533.45 201.45 54671.47 88888.00 2015-03-07 15:09:19.500 066 12533.35 201.40 54671.50 88888.00 2015-03-07 15:09:19.625 066 12533.30 201.38 54671.50 88888.00 2015-03-07 15:09:19.750 066 12533.30 201.43 54671.47 88888.00 2015-03-07 15:09:19.875 066 12533.30 201.40 54671.45 88888.00 2015-03-07 15:09:20.000 066 12533.30 201.38 54671.45 88888.00 2015-03-07 15:09:20.125 066 12533.23 201.35 54671.47 88888.00 2015-03-07 15:09:20.250 066 12533.15 201.32 54671.53 88888.00 2015-03-07 15:09:20.375 066 12533.17 201.30 54671.53 88888.00 2015-03-07 15:09:20.500 066 12533.12 201.32 54671.55 88888.00 2015-03-07 15:09:20.625 066 12533.10 201.32 54671.53 88888.00 2015-03-07 15:09:20.750 066 12533.10 201.30 54671.50 88888.00 2015-03-07 15:09:20.875 066 12533.05 201.28 54671.50 88888.00 2015-03-07 15:09:21.000 066 12533.00 201.25 54671.55 88888.00 2015-03-07 15:09:21.125 066 12532.98 201.25 54671.53 88888.00 2015-03-07 15:09:21.250 066 12532.92 201.15 54671.50 88888.00 2015-03-07 15:09:21.375 066 12532.95 201.15 54671.47 88888.00 2015-03-07 15:09:21.500 066 12532.95 201.12 54671.50 88888.00 2015-03-07 15:09:21.625 066 12532.88 201.12 54671.47 88888.00 2015-03-07 15:09:21.750 066 12532.83 201.12 54671.47 88888.00 2015-03-07 15:09:21.875 066 12532.85 201.12 54671.50 88888.00 2015-03-07 15:09:22.000 066 12532.80 201.07 54671.50 88888.00 2015-03-07 15:09:22.125 066 12532.75 201.07 54671.50 88888.00 2015-03-07 15:09:22.250 066 12532.67 201.03 54671.53 88888.00 2015-03-07 15:09:22.375 066 12532.60 201.03 54671.47 88888.00 2015-03-07 15:09:22.500 066 12532.50 200.97 54671.47 88888.00 2015-03-07 15:09:22.625 066 12532.55 200.97 54671.50 88888.00 2015-03-07 15:09:22.750 066 12532.62 200.97 54671.50 88888.00 2015-03-07 15:09:22.875 066 12532.62 200.97 54671.53 88888.00 2015-03-07 15:09:23.000 066 12532.60 200.97 54671.50 88888.00 2015-03-07 15:09:23.125 066 12532.45 200.93 54671.53 88888.00 2015-03-07 15:09:23.250 066 12532.42 200.93 54671.53 88888.00 2015-03-07 15:09:23.375 066 12532.48 200.93 54671.55 88888.00 2015-03-07 15:09:23.500 066 12532.48 200.93 54671.55 88888.00 2015-03-07 15:09:23.625 066 12532.48 200.90 54671.53 88888.00 2015-03-07 15:09:23.750 066 12532.50 200.90 54671.55 88888.00 2015-03-07 15:09:23.875 066 12532.40 200.88 54671.57 88888.00 2015-03-07 15:09:24.000 066 12532.35 200.88 54671.53 88888.00 2015-03-07 15:09:24.125 066 12532.33 200.85 54671.53 88888.00 2015-03-07 15:09:24.250 066 12532.27 200.85 54671.50 88888.00 2015-03-07 15:09:24.375 066 12532.35 200.88 54671.50 88888.00 2015-03-07 15:09:24.500 066 12532.42 200.88 54671.53 88888.00 2015-03-07 15:09:24.625 066 12532.40 200.85 54671.50 88888.00 2015-03-07 15:09:24.750 066 12532.35 200.85 54671.47 88888.00 2015-03-07 15:09:24.875 066 12532.33 200.80 54671.47 88888.00 2015-03-07 15:09:25.000 066 12532.33 200.82 54671.47 88888.00 2015-03-07 15:09:25.125 066 12532.33 200.85 54671.47 88888.00 2015-03-07 15:09:25.250 066 12532.27 200.80 54671.50 88888.00 2015-03-07 15:09:25.375 066 12532.23 200.80 54671.45 88888.00 2015-03-07 15:09:25.500 066 12532.20 200.78 54671.50 88888.00 2015-03-07 15:09:25.625 066 12532.20 200.78 54671.47 88888.00 2015-03-07 15:09:25.750 066 12532.27 200.80 54671.47 88888.00 2015-03-07 15:09:25.875 066 12532.30 200.80 54671.47 88888.00 2015-03-07 15:09:26.000 066 12532.30 200.82 54671.47 88888.00 2015-03-07 15:09:26.125 066 12532.25 200.80 54671.53 88888.00 2015-03-07 15:09:26.250 066 12532.17 200.78 54671.55 88888.00 2015-03-07 15:09:26.375 066 12532.17 200.80 54671.50 88888.00 2015-03-07 15:09:26.500 066 12532.20 200.80 54671.47 88888.00 2015-03-07 15:09:26.625 066 12532.15 200.78 54671.47 88888.00 2015-03-07 15:09:26.750 066 12532.17 200.80 54671.45 88888.00 2015-03-07 15:09:26.875 066 12532.20 200.78 54671.45 88888.00 2015-03-07 15:09:27.000 066 12532.23 200.78 54671.45 88888.00 2015-03-07 15:09:27.125 066 12532.23 200.75 54671.43 88888.00 2015-03-07 15:09:27.250 066 12532.17 200.75 54671.43 88888.00 2015-03-07 15:09:27.375 066 12532.25 200.78 54671.38 88888.00 2015-03-07 15:09:27.500 066 12532.25 200.75 54671.40 88888.00 2015-03-07 15:09:27.625 066 12532.33 200.75 54671.43 88888.00 2015-03-07 15:09:27.750 066 12532.25 200.75 54671.38 88888.00 2015-03-07 15:09:27.875 066 12532.25 200.78 54671.32 88888.00 2015-03-07 15:09:28.000 066 12532.25 200.72 54671.32 88888.00 2015-03-07 15:09:28.125 066 12532.25 200.70 54671.32 88888.00 2015-03-07 15:09:28.250 066 12532.33 200.72 54671.35 88888.00 2015-03-07 15:09:28.375 066 12532.42 200.75 54671.35 88888.00 2015-03-07 15:09:28.500 066 12532.42 200.72 54671.35 88888.00 2015-03-07 15:09:28.625 066 12532.38 200.70 54671.32 88888.00 2015-03-07 15:09:28.750 066 12532.35 200.68 54671.32 88888.00 2015-03-07 15:09:28.875 066 12532.33 200.65 54671.30 88888.00 2015-03-07 15:09:29.000 066 12532.35 200.62 54671.28 88888.00 2015-03-07 15:09:29.125 066 12532.40 200.62 54671.30 88888.00 2015-03-07 15:09:29.250 066 12532.33 200.57 54671.30 88888.00 2015-03-07 15:09:29.375 066 12532.25 200.57 54671.28 88888.00 2015-03-07 15:09:29.500 066 12532.30 200.60 54671.30 88888.00 2015-03-07 15:09:29.625 066 12532.33 200.57 54671.30 88888.00 2015-03-07 15:09:29.750 066 12532.33 200.53 54671.25 88888.00 2015-03-07 15:09:29.875 066 12532.35 200.50 54671.22 88888.00 2015-03-07 15:09:30.000 066 12532.38 200.53 54671.22 88888.00 2015-03-07 15:09:30.125 066 12532.33 200.47 54671.25 88888.00 2015-03-07 15:09:30.250 066 12532.30 200.45 54671.25 88888.00 2015-03-07 15:09:30.375 066 12532.33 200.45 54671.22 88888.00 2015-03-07 15:09:30.500 066 12532.35 200.40 54671.22 88888.00 2015-03-07 15:09:30.625 066 12532.40 200.38 54671.18 88888.00 2015-03-07 15:09:30.750 066 12532.42 200.38 54671.15 88888.00 2015-03-07 15:09:30.875 066 12532.45 200.35 54671.18 88888.00 2015-03-07 15:09:31.000 066 12532.42 200.32 54671.18 88888.00 2015-03-07 15:09:31.125 066 12532.45 200.30 54671.18 88888.00 2015-03-07 15:09:31.250 066 12532.45 200.22 54671.15 88888.00 2015-03-07 15:09:31.375 066 12532.48 200.25 54671.15 88888.00 2015-03-07 15:09:31.500 066 12532.50 200.25 54671.12 88888.00 2015-03-07 15:09:31.625 066 12532.52 200.20 54671.12 88888.00 2015-03-07 15:09:31.750 066 12532.50 200.18 54671.15 88888.00 2015-03-07 15:09:31.875 066 12532.50 200.15 54671.12 88888.00 2015-03-07 15:09:32.000 066 12532.50 200.10 54671.10 88888.00 2015-03-07 15:09:32.125 066 12532.55 200.07 54671.10 88888.00 2015-03-07 15:09:32.250 066 12532.52 200.00 54671.10 88888.00 2015-03-07 15:09:32.375 066 12532.52 199.95 54671.10 88888.00 2015-03-07 15:09:32.500 066 12532.52 199.93 54671.10 88888.00 2015-03-07 15:09:32.625 066 12532.50 199.90 54671.07 88888.00 2015-03-07 15:09:32.750 066 12532.50 199.90 54671.10 88888.00 2015-03-07 15:09:32.875 066 12532.50 199.82 54671.10 88888.00 2015-03-07 15:09:33.000 066 12532.52 199.78 54671.07 88888.00 2015-03-07 15:09:33.125 066 12532.55 199.72 54671.07 88888.00 2015-03-07 15:09:33.250 066 12532.52 199.65 54671.07 88888.00 2015-03-07 15:09:33.375 066 12532.48 199.60 54671.05 88888.00 2015-03-07 15:09:33.500 066 12532.48 199.55 54671.05 88888.00 2015-03-07 15:09:33.625 066 12532.50 199.53 54671.03 88888.00 2015-03-07 15:09:33.750 066 12532.45 199.50 54671.03 88888.00 2015-03-07 15:09:33.875 066 12532.42 199.43 54671.03 88888.00 2015-03-07 15:09:34.000 066 12532.45 199.38 54671.00 88888.00 2015-03-07 15:09:34.125 066 12532.42 199.30 54671.00 88888.00 2015-03-07 15:09:34.250 066 12532.38 199.22 54671.03 88888.00 2015-03-07 15:09:34.375 066 12532.52 199.18 54671.05 88888.00 2015-03-07 15:09:34.500 066 12532.50 199.15 54671.05 88888.00 2015-03-07 15:09:34.625 066 12532.50 199.10 54671.05 88888.00 2015-03-07 15:09:34.750 066 12532.48 199.03 54671.00 88888.00 2015-03-07 15:09:34.875 066 12532.40 198.95 54671.00 88888.00 2015-03-07 15:09:35.000 066 12532.35 198.93 54670.97 88888.00 2015-03-07 15:09:35.125 066 12532.38 198.85 54671.00 88888.00 2015-03-07 15:09:35.250 066 12532.33 198.75 54671.03 88888.00 2015-03-07 15:09:35.375 066 12532.35 198.72 54671.03 88888.00 2015-03-07 15:09:35.500 066 12532.33 198.70 54671.03 88888.00 2015-03-07 15:09:35.625 066 12532.27 198.62 54671.03 88888.00 2015-03-07 15:09:35.750 066 12532.30 198.57 54671.05 88888.00 2015-03-07 15:09:35.875 066 12532.30 198.50 54671.05 88888.00 2015-03-07 15:09:36.000 066 12532.27 198.45 54671.03 88888.00 2015-03-07 15:09:36.125 066 12532.23 198.35 54671.03 88888.00 2015-03-07 15:09:36.250 066 12532.15 198.22 54671.00 88888.00 2015-03-07 15:09:36.375 066 12532.12 198.22 54671.00 88888.00 2015-03-07 15:09:36.500 066 12532.10 198.15 54671.00 88888.00 2015-03-07 15:09:36.625 066 12532.08 198.05 54671.00 88888.00 2015-03-07 15:09:36.750 066 12532.05 198.03 54671.03 88888.00 2015-03-07 15:09:36.875 066 12532.02 197.93 54671.05 88888.00 2015-03-07 15:09:37.000 066 12531.98 197.82 54671.03 88888.00 2015-03-07 15:09:37.125 066 12531.98 197.78 54671.05 88888.00 2015-03-07 15:09:37.250 066 12531.95 197.75 54671.10 88888.00 2015-03-07 15:09:37.375 066 12531.95 197.68 54671.10 88888.00 2015-03-07 15:09:37.500 066 12531.92 197.60 54671.05 88888.00 2015-03-07 15:09:37.625 066 12531.92 197.55 54671.05 88888.00 2015-03-07 15:09:37.750 066 12531.90 197.50 54671.07 88888.00 2015-03-07 15:09:37.875 066 12531.85 197.45 54671.05 88888.00 2015-03-07 15:09:38.000 066 12531.83 197.40 54671.05 88888.00 2015-03-07 15:09:38.125 066 12531.77 197.32 54671.07 88888.00 2015-03-07 15:09:38.250 066 12531.75 197.22 54671.07 88888.00 2015-03-07 15:09:38.375 066 12531.73 197.18 54671.05 88888.00 2015-03-07 15:09:38.500 066 12531.67 197.18 54671.10 88888.00 2015-03-07 15:09:38.625 066 12531.65 197.12 54671.07 88888.00 2015-03-07 15:09:38.750 066 12531.60 197.05 54671.10 88888.00 2015-03-07 15:09:38.875 066 12531.60 197.03 54671.12 88888.00 2015-03-07 15:09:39.000 066 12531.58 196.93 54671.12 88888.00 2015-03-07 15:09:39.125 066 12531.52 196.88 54671.10 88888.00 2015-03-07 15:09:39.250 066 12531.45 196.80 54671.10 88888.00 2015-03-07 15:09:39.375 066 12531.45 196.75 54671.07 88888.00 2015-03-07 15:09:39.500 066 12531.38 196.70 54671.12 88888.00 2015-03-07 15:09:39.625 066 12531.30 196.70 54671.15 88888.00 2015-03-07 15:09:39.750 066 12531.25 196.65 54671.12 88888.00 2015-03-07 15:09:39.875 066 12531.20 196.57 54671.12 88888.00 2015-03-07 15:09:40.000 066 12531.20 196.55 54671.15 88888.00 2015-03-07 15:09:40.125 066 12531.17 196.50 54671.18 88888.00 2015-03-07 15:09:40.250 066 12531.05 196.45 54671.15 88888.00 2015-03-07 15:09:40.375 066 12531.00 196.40 54671.15 88888.00 2015-03-07 15:09:40.500 066 12530.95 196.38 54671.20 88888.00 2015-03-07 15:09:40.625 066 12530.95 196.32 54671.20 88888.00 2015-03-07 15:09:40.750 066 12530.90 196.25 54671.20 88888.00 2015-03-07 15:09:40.875 066 12530.88 196.20 54671.20 88888.00 2015-03-07 15:09:41.000 066 12530.83 196.20 54671.18 88888.00 2015-03-07 15:09:41.125 066 12530.75 196.18 54671.18 88888.00 2015-03-07 15:09:41.250 066 12530.70 196.10 54671.20 88888.00 2015-03-07 15:09:41.375 066 12530.67 196.10 54671.22 88888.00 2015-03-07 15:09:41.500 066 12530.60 196.07 54671.20 88888.00 2015-03-07 15:09:41.625 066 12530.55 196.05 54671.22 88888.00 2015-03-07 15:09:41.750 066 12530.55 196.05 54671.22 88888.00 2015-03-07 15:09:41.875 066 12530.48 196.03 54671.25 88888.00 2015-03-07 15:09:42.000 066 12530.40 195.97 54671.25 88888.00 2015-03-07 15:09:42.125 066 12530.30 195.93 54671.28 88888.00 2015-03-07 15:09:42.250 066 12530.23 195.93 54671.28 88888.00 2015-03-07 15:09:42.375 066 12530.20 195.93 54671.28 88888.00 2015-03-07 15:09:42.500 066 12530.23 195.90 54671.25 88888.00 2015-03-07 15:09:42.625 066 12530.17 195.88 54671.25 88888.00 2015-03-07 15:09:42.750 066 12530.12 195.88 54671.25 88888.00 2015-03-07 15:09:42.875 066 12530.05 195.88 54671.25 88888.00 2015-03-07 15:09:43.000 066 12530.00 195.85 54671.30 88888.00 2015-03-07 15:09:43.125 066 12529.95 195.85 54671.28 88888.00 2015-03-07 15:09:43.250 066 12529.85 195.82 54671.30 88888.00 2015-03-07 15:09:43.375 066 12529.85 195.85 54671.30 88888.00 2015-03-07 15:09:43.500 066 12529.80 195.88 54671.30 88888.00 2015-03-07 15:09:43.625 066 12529.77 195.85 54671.30 88888.00 2015-03-07 15:09:43.750 066 12529.77 195.85 54671.30 88888.00 2015-03-07 15:09:43.875 066 12529.70 195.82 54671.28 88888.00 2015-03-07 15:09:44.000 066 12529.70 195.82 54671.28 88888.00 2015-03-07 15:09:44.125 066 12529.67 195.88 54671.30 88888.00 2015-03-07 15:09:44.250 066 12529.60 195.88 54671.30 88888.00 2015-03-07 15:09:44.375 066 12529.65 195.90 54671.28 88888.00 2015-03-07 15:09:44.500 066 12529.67 195.90 54671.30 88888.00 2015-03-07 15:09:44.625 066 12529.60 195.90 54671.28 88888.00 2015-03-07 15:09:44.750 066 12529.55 195.90 54671.30 88888.00 2015-03-07 15:09:44.875 066 12529.42 195.93 54671.32 88888.00 2015-03-07 15:09:45.000 066 12529.38 195.95 54671.28 88888.00 2015-03-07 15:09:45.125 066 12529.30 195.97 54671.30 88888.00 2015-03-07 15:09:45.250 066 12529.30 195.97 54671.32 88888.00 2015-03-07 15:09:45.375 066 12529.25 196.03 54671.35 88888.00 2015-03-07 15:09:45.500 066 12529.23 196.03 54671.32 88888.00 2015-03-07 15:09:45.625 066 12529.23 196.05 54671.30 88888.00 2015-03-07 15:09:45.750 066 12529.25 196.05 54671.30 88888.00 2015-03-07 15:09:45.875 066 12529.23 196.10 54671.32 88888.00 2015-03-07 15:09:46.000 066 12529.20 196.15 54671.32 88888.00 2015-03-07 15:09:46.125 066 12529.15 196.18 54671.32 88888.00 2015-03-07 15:09:46.250 066 12529.05 196.15 54671.30 88888.00 2015-03-07 15:09:46.375 066 12529.05 196.18 54671.28 88888.00 2015-03-07 15:09:46.500 066 12529.10 196.22 54671.28 88888.00 2015-03-07 15:09:46.625 066 12529.08 196.25 54671.28 88888.00 2015-03-07 15:09:46.750 066 12528.98 196.30 54671.28 88888.00 2015-03-07 15:09:46.875 066 12529.02 196.35 54671.25 88888.00 2015-03-07 15:09:47.000 066 12528.98 196.35 54671.22 88888.00 2015-03-07 15:09:47.125 066 12528.88 196.40 54671.28 88888.00 2015-03-07 15:09:47.250 066 12528.83 196.40 54671.28 88888.00 2015-03-07 15:09:47.375 066 12528.85 196.45 54671.25 88888.00 2015-03-07 15:09:47.500 066 12528.83 196.45 54671.22 88888.00 2015-03-07 15:09:47.625 066 12528.80 196.47 54671.22 88888.00 2015-03-07 15:09:47.750 066 12528.83 196.53 54671.22 88888.00 2015-03-07 15:09:47.875 066 12528.80 196.60 54671.20 88888.00 2015-03-07 15:09:48.000 066 12528.77 196.62 54671.22 88888.00 2015-03-07 15:09:48.125 066 12528.75 196.72 54671.22 88888.00 2015-03-07 15:09:48.250 066 12528.67 196.70 54671.20 88888.00 2015-03-07 15:09:48.375 066 12528.62 196.75 54671.15 88888.00 2015-03-07 15:09:48.500 066 12528.60 196.80 54671.15 88888.00 2015-03-07 15:09:48.625 066 12528.55 196.85 54671.15 88888.00 2015-03-07 15:09:48.750 066 12528.45 196.90 54671.20 88888.00 2015-03-07 15:09:48.875 066 12528.48 196.97 54671.20 88888.00 2015-03-07 15:09:49.000 066 12528.45 196.95 54671.15 88888.00 2015-03-07 15:09:49.125 066 12528.42 196.97 54671.15 88888.00 2015-03-07 15:09:49.250 066 12528.30 197.00 54671.15 88888.00 2015-03-07 15:09:49.375 066 12528.30 197.10 54671.15 88888.00 2015-03-07 15:09:49.500 066 12528.35 197.10 54671.12 88888.00 2015-03-07 15:09:49.625 066 12528.35 197.15 54671.12 88888.00 2015-03-07 15:09:49.750 066 12528.33 197.20 54671.10 88888.00 2015-03-07 15:09:49.875 066 12528.30 197.22 54671.07 88888.00 2015-03-07 15:09:50.000 066 12528.30 197.28 54671.05 88888.00 2015-03-07 15:09:50.125 066 12528.27 197.32 54671.07 88888.00 2015-03-07 15:09:50.250 066 12528.20 197.35 54671.07 88888.00 2015-03-07 15:09:50.375 066 12528.17 197.40 54671.05 88888.00 2015-03-07 15:09:50.500 066 12528.20 197.45 54671.03 88888.00 2015-03-07 15:09:50.625 066 12528.20 197.47 54671.00 88888.00 2015-03-07 15:09:50.750 066 12528.23 197.53 54670.97 88888.00 2015-03-07 15:09:50.875 066 12528.25 197.55 54670.97 88888.00 2015-03-07 15:09:51.000 066 12528.15 197.57 54670.95 88888.00 2015-03-07 15:09:51.125 066 12528.08 197.60 54670.95 88888.00 2015-03-07 15:09:51.250 066 12528.10 197.62 54670.90 88888.00 2015-03-07 15:09:51.375 066 12528.15 197.65 54670.90 88888.00 2015-03-07 15:09:51.500 066 12528.25 197.70 54670.90 88888.00 2015-03-07 15:09:51.625 066 12528.23 197.72 54670.88 88888.00 2015-03-07 15:09:51.750 066 12528.25 197.75 54670.88 88888.00 2015-03-07 15:09:51.875 066 12528.25 197.78 54670.85 88888.00 2015-03-07 15:09:52.000 066 12528.25 197.80 54670.82 88888.00 2015-03-07 15:09:52.125 066 12528.27 197.82 54670.82 88888.00 2015-03-07 15:09:52.250 066 12528.25 197.88 54670.80 88888.00 2015-03-07 15:09:52.375 066 12528.23 197.88 54670.78 88888.00 2015-03-07 15:09:52.500 066 12528.15 197.90 54670.78 88888.00 2015-03-07 15:09:52.625 066 12528.15 197.93 54670.78 88888.00 2015-03-07 15:09:52.750 066 12528.15 198.00 54670.75 88888.00 2015-03-07 15:09:52.875 066 12528.20 197.97 54670.75 88888.00 2015-03-07 15:09:53.000 066 12528.27 198.03 54670.70 88888.00 2015-03-07 15:09:53.125 066 12528.20 198.05 54670.70 88888.00 2015-03-07 15:09:53.250 066 12528.15 198.03 54670.70 88888.00 2015-03-07 15:09:53.375 066 12528.23 198.07 54670.70 88888.00 2015-03-07 15:09:53.500 066 12528.30 198.12 54670.65 88888.00 2015-03-07 15:09:53.625 066 12528.27 198.12 54670.65 88888.00 2015-03-07 15:09:53.750 066 12528.23 198.15 54670.62 88888.00 2015-03-07 15:09:53.875 066 12528.25 198.15 54670.57 88888.00 2015-03-07 15:09:54.000 066 12528.30 198.12 54670.55 88888.00 2015-03-07 15:09:54.125 066 12528.30 198.12 54670.55 88888.00 2015-03-07 15:09:54.250 066 12528.33 198.12 54670.55 88888.00 2015-03-07 15:09:54.375 066 12528.30 198.12 54670.50 88888.00 2015-03-07 15:09:54.500 066 12528.27 198.12 54670.53 88888.00 2015-03-07 15:09:54.625 066 12528.30 198.15 54670.53 88888.00 2015-03-07 15:09:54.750 066 12528.33 198.15 54670.47 88888.00 2015-03-07 15:09:54.875 066 12528.38 198.12 54670.45 88888.00 2015-03-07 15:09:55.000 066 12528.33 198.12 54670.45 88888.00 2015-03-07 15:09:55.125 066 12528.30 198.05 54670.45 88888.00 2015-03-07 15:09:55.250 066 12528.33 198.03 54670.45 88888.00 2015-03-07 15:09:55.375 066 12528.42 198.05 54670.43 88888.00 2015-03-07 15:09:55.500 066 12528.50 198.07 54670.40 88888.00 2015-03-07 15:09:55.625 066 12528.55 198.07 54670.38 88888.00 2015-03-07 15:09:55.750 066 12528.50 198.05 54670.38 88888.00 2015-03-07 15:09:55.875 066 12528.42 198.00 54670.40 88888.00 2015-03-07 15:09:56.000 066 12528.40 198.03 54670.38 88888.00 2015-03-07 15:09:56.125 066 12528.45 198.00 54670.38 88888.00 2015-03-07 15:09:56.250 066 12528.45 197.97 54670.32 88888.00 2015-03-07 15:09:56.375 066 12528.45 197.95 54670.30 88888.00 2015-03-07 15:09:56.500 066 12528.42 197.95 54670.32 88888.00 2015-03-07 15:09:56.625 066 12528.48 197.93 54670.30 88888.00 2015-03-07 15:09:56.750 066 12528.48 197.90 54670.30 88888.00 2015-03-07 15:09:56.875 066 12528.48 197.88 54670.28 88888.00 2015-03-07 15:09:57.000 066 12528.52 197.85 54670.20 88888.00 2015-03-07 15:09:57.125 066 12528.58 197.82 54670.22 88888.00 2015-03-07 15:09:57.250 066 12528.52 197.80 54670.20 88888.00 2015-03-07 15:09:57.375 066 12528.58 197.75 54670.20 88888.00 2015-03-07 15:09:57.500 066 12528.60 197.72 54670.18 88888.00 2015-03-07 15:09:57.625 066 12528.60 197.68 54670.18 88888.00 2015-03-07 15:09:57.750 066 12528.52 197.68 54670.18 88888.00 2015-03-07 15:09:57.875 066 12528.45 197.62 54670.15 88888.00 2015-03-07 15:09:58.000 066 12528.48 197.57 54670.12 88888.00 2015-03-07 15:09:58.125 066 12528.48 197.55 54670.10 88888.00 2015-03-07 15:09:58.250 066 12528.48 197.50 54670.07 88888.00 2015-03-07 15:09:58.375 066 12528.58 197.47 54670.12 88888.00 2015-03-07 15:09:58.500 066 12528.55 197.45 54670.12 88888.00 2015-03-07 15:09:58.625 066 12528.50 197.40 54670.07 88888.00 2015-03-07 15:09:58.750 066 12528.50 197.38 54670.07 88888.00 2015-03-07 15:09:58.875 066 12528.48 197.35 54670.10 88888.00 2015-03-07 15:09:59.000 066 12528.50 197.32 54670.05 88888.00 2015-03-07 15:09:59.125 066 12528.52 197.25 54670.07 88888.00 2015-03-07 15:09:59.250 066 12528.50 197.20 54670.05 88888.00 2015-03-07 15:09:59.375 066 12528.45 197.15 54670.05 88888.00 2015-03-07 15:09:59.500 066 12528.50 197.12 54670.00 88888.00 2015-03-07 15:09:59.625 066 12528.60 197.10 54670.03 88888.00 2015-03-07 15:09:59.750 066 12528.62 197.05 54670.00 88888.00 2015-03-07 15:09:59.875 066 12528.62 197.03 54669.97 88888.00 2015-03-07 15:10:00.000 066 12528.55 196.97 54669.97 88888.00 2015-03-07 15:10:00.125 066 12528.52 196.93 54669.95 88888.00 2015-03-07 15:10:00.250 066 12528.55 196.90 54669.97 88888.00 2015-03-07 15:10:00.375 066 12528.60 196.85 54669.95 88888.00 2015-03-07 15:10:00.500 066 12528.52 196.78 54669.95 88888.00 2015-03-07 15:10:00.625 066 12528.58 196.78 54669.95 88888.00 2015-03-07 15:10:00.750 066 12528.65 196.72 54669.95 88888.00 2015-03-07 15:10:00.875 066 12528.58 196.65 54669.95 88888.00 2015-03-07 15:10:01.000 066 12528.50 196.65 54669.93 88888.00 2015-03-07 15:10:01.125 066 12528.50 196.62 54669.93 88888.00 2015-03-07 15:10:01.250 066 12528.48 196.55 54669.90 88888.00 2015-03-07 15:10:01.375 066 12528.58 196.53 54669.90 88888.00 2015-03-07 15:10:01.500 066 12528.58 196.50 54669.90 88888.00 2015-03-07 15:10:01.625 066 12528.52 196.47 54669.90 88888.00 2015-03-07 15:10:01.750 066 12528.45 196.43 54669.90 88888.00 2015-03-07 15:10:01.875 066 12528.48 196.40 54669.88 88888.00 2015-03-07 15:10:02.000 066 12528.45 196.40 54669.88 88888.00 2015-03-07 15:10:02.125 066 12528.45 196.38 54669.85 88888.00 2015-03-07 15:10:02.250 066 12528.42 196.28 54669.85 88888.00 2015-03-07 15:10:02.375 066 12528.35 196.28 54669.85 88888.00 2015-03-07 15:10:02.500 066 12528.30 196.25 54669.85 88888.00 2015-03-07 15:10:02.625 066 12528.30 196.25 54669.82 88888.00 2015-03-07 15:10:02.750 066 12528.33 196.25 54669.85 88888.00 2015-03-07 15:10:02.875 066 12528.38 196.22 54669.82 88888.00 2015-03-07 15:10:03.000 066 12528.30 196.15 54669.85 88888.00 2015-03-07 15:10:03.125 066 12528.30 196.18 54669.85 88888.00 2015-03-07 15:10:03.250 066 12528.25 196.18 54669.85 88888.00 2015-03-07 15:10:03.375 066 12528.27 196.15 54669.85 88888.00 2015-03-07 15:10:03.500 066 12528.25 196.12 54669.88 88888.00 2015-03-07 15:10:03.625 066 12528.20 196.12 54669.88 88888.00 2015-03-07 15:10:03.750 066 12528.20 196.12 54669.88 88888.00 2015-03-07 15:10:03.875 066 12528.10 196.10 54669.85 88888.00 2015-03-07 15:10:04.000 066 12528.08 196.05 54669.82 88888.00 2015-03-07 15:10:04.125 066 12528.00 196.05 54669.82 88888.00 2015-03-07 15:10:04.250 066 12527.92 196.03 54669.82 88888.00 2015-03-07 15:10:04.375 066 12527.90 196.03 54669.80 88888.00 2015-03-07 15:10:04.500 066 12527.95 196.03 54669.78 88888.00 2015-03-07 15:10:04.625 066 12527.90 196.03 54669.80 88888.00 2015-03-07 15:10:04.750 066 12527.88 196.03 54669.80 88888.00 2015-03-07 15:10:04.875 066 12527.83 196.00 54669.82 88888.00 2015-03-07 15:10:05.000 066 12527.85 195.97 54669.82 88888.00 2015-03-07 15:10:05.125 066 12527.80 195.97 54669.80 88888.00 2015-03-07 15:10:05.250 066 12527.65 195.97 54669.82 88888.00 2015-03-07 15:10:05.375 066 12527.58 195.97 54669.80 88888.00 2015-03-07 15:10:05.500 066 12527.45 195.95 54669.78 88888.00 2015-03-07 15:10:05.625 066 12527.40 195.93 54669.78 88888.00 2015-03-07 15:10:05.750 066 12527.45 195.93 54669.80 88888.00 2015-03-07 15:10:05.875 066 12527.45 195.95 54669.82 88888.00 2015-03-07 15:10:06.000 066 12527.40 195.95 54669.80 88888.00 2015-03-07 15:10:06.125 066 12527.35 195.95 54669.82 88888.00 2015-03-07 15:10:06.250 066 12527.30 195.95 54669.80 88888.00 2015-03-07 15:10:06.375 066 12527.23 195.93 54669.80 88888.00 2015-03-07 15:10:06.500 066 12527.17 195.93 54669.80 88888.00 2015-03-07 15:10:06.625 066 12527.12 195.95 54669.82 88888.00 2015-03-07 15:10:06.750 066 12527.05 195.95 54669.85 88888.00 2015-03-07 15:10:06.875 066 12526.98 195.93 54669.82 88888.00 2015-03-07 15:10:07.000 066 12527.00 195.90 54669.82 88888.00 2015-03-07 15:10:07.125 066 12526.98 195.93 54669.82 88888.00 2015-03-07 15:10:07.250 066 12526.88 195.90 54669.80 88888.00 2015-03-07 15:10:07.375 066 12526.85 195.93 54669.82 88888.00 2015-03-07 15:10:07.500 066 12526.83 195.95 54669.82 88888.00 2015-03-07 15:10:07.625 066 12526.80 195.93 54669.80 88888.00 2015-03-07 15:10:07.750 066 12526.73 195.93 54669.80 88888.00 2015-03-07 15:10:07.875 066 12526.60 195.93 54669.80 88888.00 2015-03-07 15:10:08.000 066 12526.52 195.93 54669.78 88888.00 2015-03-07 15:10:08.125 066 12526.48 195.95 54669.80 88888.00 2015-03-07 15:10:08.250 066 12526.38 195.93 54669.78 88888.00 2015-03-07 15:10:08.375 066 12526.27 195.93 54669.78 88888.00 2015-03-07 15:10:08.500 066 12526.25 195.90 54669.78 88888.00 2015-03-07 15:10:08.625 066 12526.25 195.93 54669.78 88888.00 2015-03-07 15:10:08.750 066 12526.15 195.90 54669.78 88888.00 2015-03-07 15:10:08.875 066 12526.12 195.95 54669.78 88888.00 2015-03-07 15:10:09.000 066 12526.12 195.95 54669.78 88888.00 2015-03-07 15:10:09.125 066 12526.02 195.93 54669.78 88888.00 2015-03-07 15:10:09.250 066 12525.92 195.93 54669.75 88888.00 2015-03-07 15:10:09.375 066 12525.83 195.95 54669.75 88888.00 2015-03-07 15:10:09.500 066 12525.73 195.97 54669.75 88888.00 2015-03-07 15:10:09.625 066 12525.70 195.97 54669.78 88888.00 2015-03-07 15:10:09.750 066 12525.70 195.97 54669.80 88888.00 2015-03-07 15:10:09.875 066 12525.58 196.00 54669.75 88888.00 2015-03-07 15:10:10.000 066 12525.55 196.00 54669.75 88888.00 2015-03-07 15:10:10.125 066 12525.52 195.95 54669.78 88888.00 2015-03-07 15:10:10.250 066 12525.48 195.97 54669.78 88888.00 2015-03-07 15:10:10.375 066 12525.50 196.00 54669.78 88888.00 2015-03-07 15:10:10.500 066 12525.48 195.97 54669.75 88888.00 2015-03-07 15:10:10.625 066 12525.40 196.00 54669.72 88888.00 2015-03-07 15:10:10.750 066 12525.33 196.00 54669.72 88888.00 2015-03-07 15:10:10.875 066 12525.27 196.00 54669.75 88888.00 2015-03-07 15:10:11.000 066 12525.23 196.03 54669.75 88888.00 2015-03-07 15:10:11.125 066 12525.12 196.05 54669.72 88888.00 2015-03-07 15:10:11.250 066 12525.05 196.00 54669.72 88888.00 2015-03-07 15:10:11.375 066 12525.10 196.00 54669.72 88888.00 2015-03-07 15:10:11.500 066 12525.12 196.00 54669.70 88888.00 2015-03-07 15:10:11.625 066 12525.10 196.00 54669.65 88888.00 2015-03-07 15:10:11.750 066 12525.10 196.00 54669.68 88888.00 2015-03-07 15:10:11.875 066 12525.05 196.05 54669.70 88888.00 2015-03-07 15:10:12.000 066 12525.02 196.05 54669.68 88888.00 2015-03-07 15:10:12.125 066 12524.95 196.05 54669.68 88888.00 2015-03-07 15:10:12.250 066 12524.95 196.03 54669.70 88888.00 2015-03-07 15:10:12.375 066 12524.98 196.05 54669.65 88888.00 2015-03-07 15:10:12.500 066 12524.90 196.10 54669.65 88888.00 2015-03-07 15:10:12.625 066 12524.85 196.07 54669.68 88888.00 2015-03-07 15:10:12.750 066 12524.85 196.07 54669.68 88888.00 2015-03-07 15:10:12.875 066 12524.83 196.05 54669.65 88888.00 2015-03-07 15:10:13.000 066 12524.83 196.07 54669.65 88888.00 2015-03-07 15:10:13.125 066 12524.85 196.05 54669.65 88888.00 2015-03-07 15:10:13.250 066 12524.83 196.03 54669.62 88888.00 2015-03-07 15:10:13.375 066 12524.83 196.07 54669.60 88888.00 2015-03-07 15:10:13.500 066 12524.75 196.05 54669.62 88888.00 2015-03-07 15:10:13.625 066 12524.70 196.05 54669.60 88888.00 2015-03-07 15:10:13.750 066 12524.70 196.03 54669.57 88888.00 2015-03-07 15:10:13.875 066 12524.73 196.05 54669.57 88888.00 2015-03-07 15:10:14.000 066 12524.70 196.05 54669.57 88888.00 2015-03-07 15:10:14.125 066 12524.73 196.03 54669.55 88888.00 2015-03-07 15:10:14.250 066 12524.77 196.03 54669.55 88888.00 2015-03-07 15:10:14.375 066 12524.75 196.03 54669.50 88888.00 2015-03-07 15:10:14.500 066 12524.67 196.03 54669.50 88888.00 2015-03-07 15:10:14.625 066 12524.70 196.05 54669.50 88888.00 2015-03-07 15:10:14.750 066 12524.75 196.03 54669.50 88888.00 2015-03-07 15:10:14.875 066 12524.75 196.00 54669.47 88888.00 2015-03-07 15:10:15.000 066 12524.77 195.97 54669.47 88888.00 2015-03-07 15:10:15.125 066 12524.77 195.97 54669.45 88888.00 2015-03-07 15:10:15.250 066 12524.75 195.97 54669.45 88888.00 2015-03-07 15:10:15.375 066 12524.77 196.00 54669.45 88888.00 2015-03-07 15:10:15.500 066 12524.75 195.97 54669.43 88888.00 2015-03-07 15:10:15.625 066 12524.73 195.95 54669.40 88888.00 2015-03-07 15:10:15.750 066 12524.70 195.95 54669.40 88888.00 2015-03-07 15:10:15.875 066 12524.67 195.93 54669.38 88888.00 2015-03-07 15:10:16.000 066 12524.65 195.93 54669.35 88888.00 2015-03-07 15:10:16.125 066 12524.73 195.93 54669.35 88888.00 2015-03-07 15:10:16.250 066 12524.70 195.88 54669.38 88888.00 2015-03-07 15:10:16.375 066 12524.60 195.88 54669.30 88888.00 2015-03-07 15:10:16.500 066 12524.62 195.90 54669.30 88888.00 2015-03-07 15:10:16.625 066 12524.70 195.88 54669.32 88888.00 2015-03-07 15:10:16.750 066 12524.77 195.90 54669.32 88888.00 2015-03-07 15:10:16.875 066 12524.80 195.90 54669.32 88888.00 2015-03-07 15:10:17.000 066 12524.75 195.88 54669.28 88888.00 2015-03-07 15:10:17.125 066 12524.75 195.85 54669.25 88888.00 2015-03-07 15:10:17.250 066 12524.73 195.82 54669.25 88888.00 2015-03-07 15:10:17.375 066 12524.77 195.82 54669.25 88888.00 2015-03-07 15:10:17.500 066 12524.85 195.85 54669.28 88888.00 2015-03-07 15:10:17.625 066 12524.83 195.80 54669.25 88888.00 2015-03-07 15:10:17.750 066 12524.80 195.80 54669.22 88888.00 2015-03-07 15:10:17.875 066 12524.73 195.80 54669.20 88888.00 2015-03-07 15:10:18.000 066 12524.75 195.78 54669.18 88888.00 2015-03-07 15:10:18.125 066 12524.80 195.78 54669.18 88888.00 2015-03-07 15:10:18.250 066 12524.80 195.72 54669.18 88888.00 2015-03-07 15:10:18.375 066 12524.83 195.72 54669.15 88888.00 2015-03-07 15:10:18.500 066 12524.85 195.75 54669.18 88888.00 2015-03-07 15:10:18.625 066 12524.92 195.72 54669.12 88888.00 2015-03-07 15:10:18.750 066 12524.90 195.72 54669.12 88888.00 2015-03-07 15:10:18.875 066 12524.85 195.70 54669.10 88888.00 2015-03-07 15:10:19.000 066 12524.88 195.65 54669.10 88888.00 2015-03-07 15:10:19.125 066 12524.85 195.65 54669.10 88888.00 2015-03-07 15:10:19.250 066 12524.80 195.62 54669.07 88888.00 2015-03-07 15:10:19.375 066 12524.80 195.62 54669.05 88888.00 2015-03-07 15:10:19.500 066 12524.83 195.62 54669.03 88888.00 2015-03-07 15:10:19.625 066 12524.85 195.57 54669.03 88888.00 2015-03-07 15:10:19.750 066 12524.88 195.60 54669.03 88888.00 2015-03-07 15:10:19.875 066 12524.85 195.60 54669.03 88888.00 2015-03-07 15:10:20.000 066 12524.85 195.55 54669.00 88888.00 2015-03-07 15:10:20.125 066 12524.92 195.55 54669.00 88888.00 2015-03-07 15:10:20.250 066 12524.90 195.53 54669.00 88888.00 2015-03-07 15:10:20.375 066 12525.00 195.53 54668.97 88888.00 2015-03-07 15:10:20.500 066 12525.02 195.50 54668.95 88888.00 2015-03-07 15:10:20.625 066 12524.98 195.47 54668.95 88888.00 2015-03-07 15:10:20.750 066 12524.88 195.47 54668.95 88888.00 2015-03-07 15:10:20.875 066 12524.83 195.45 54668.95 88888.00 2015-03-07 15:10:21.000 066 12524.85 195.45 54668.93 88888.00 2015-03-07 15:10:21.125 066 12524.92 195.43 54668.90 88888.00 2015-03-07 15:10:21.250 066 12524.83 195.40 54668.88 88888.00 2015-03-07 15:10:21.375 066 12524.83 195.43 54668.90 88888.00 2015-03-07 15:10:21.500 066 12524.90 195.45 54668.93 88888.00 2015-03-07 15:10:21.625 066 12524.92 195.40 54668.88 88888.00 2015-03-07 15:10:21.750 066 12524.85 195.40 54668.85 88888.00 2015-03-07 15:10:21.875 066 12524.85 195.40 54668.85 88888.00 2015-03-07 15:10:22.000 066 12524.85 195.38 54668.80 88888.00 2015-03-07 15:10:22.125 066 12524.85 195.38 54668.80 88888.00 2015-03-07 15:10:22.250 066 12524.80 195.38 54668.78 88888.00 2015-03-07 15:10:22.375 066 12524.80 195.35 54668.78 88888.00 2015-03-07 15:10:22.500 066 12524.83 195.35 54668.75 88888.00 2015-03-07 15:10:22.625 066 12524.85 195.35 54668.72 88888.00 2015-03-07 15:10:22.750 066 12524.92 195.35 54668.75 88888.00 2015-03-07 15:10:22.875 066 12524.98 195.38 54668.75 88888.00 2015-03-07 15:10:23.000 066 12524.90 195.35 54668.68 88888.00 2015-03-07 15:10:23.125 066 12524.88 195.35 54668.68 88888.00 2015-03-07 15:10:23.250 066 12524.90 195.35 54668.70 88888.00 2015-03-07 15:10:23.375 066 12524.98 195.35 54668.70 88888.00 2015-03-07 15:10:23.500 066 12524.90 195.38 54668.70 88888.00 2015-03-07 15:10:23.625 066 12524.90 195.35 54668.70 88888.00 2015-03-07 15:10:23.750 066 12524.90 195.35 54668.70 88888.00 2015-03-07 15:10:23.875 066 12524.85 195.35 54668.65 88888.00 2015-03-07 15:10:24.000 066 12524.88 195.35 54668.65 88888.00 2015-03-07 15:10:24.125 066 12524.85 195.32 54668.68 88888.00 2015-03-07 15:10:24.250 066 12524.83 195.35 54668.65 88888.00 2015-03-07 15:10:24.375 066 12524.92 195.35 54668.62 88888.00 2015-03-07 15:10:24.500 066 12524.95 195.38 54668.62 88888.00 2015-03-07 15:10:24.625 066 12524.92 195.38 54668.60 88888.00 2015-03-07 15:10:24.750 066 12524.88 195.38 54668.62 88888.00 2015-03-07 15:10:24.875 066 12524.88 195.38 54668.57 88888.00 2015-03-07 15:10:25.000 066 12524.85 195.35 54668.55 88888.00 2015-03-07 15:10:25.125 066 12524.88 195.38 54668.55 88888.00 2015-03-07 15:10:25.250 066 12524.88 195.35 54668.55 88888.00 2015-03-07 15:10:25.375 066 12524.90 195.35 54668.50 88888.00 2015-03-07 15:10:25.500 066 12524.88 195.38 54668.50 88888.00 2015-03-07 15:10:25.625 066 12524.85 195.40 54668.50 88888.00 2015-03-07 15:10:25.750 066 12524.92 195.38 54668.47 88888.00 2015-03-07 15:10:25.875 066 12524.92 195.43 54668.47 88888.00 2015-03-07 15:10:26.000 066 12524.92 195.43 54668.43 88888.00 2015-03-07 15:10:26.125 066 12524.88 195.40 54668.45 88888.00 2015-03-07 15:10:26.250 066 12524.90 195.40 54668.45 88888.00 2015-03-07 15:10:26.375 066 12524.95 195.43 54668.45 88888.00 2015-03-07 15:10:26.500 066 12524.90 195.45 54668.45 88888.00 2015-03-07 15:10:26.625 066 12524.88 195.45 54668.45 88888.00 2015-03-07 15:10:26.750 066 12524.83 195.45 54668.43 88888.00 2015-03-07 15:10:26.875 066 12524.75 195.43 54668.45 88888.00 2015-03-07 15:10:27.000 066 12524.77 195.43 54668.40 88888.00 2015-03-07 15:10:27.125 066 12524.80 195.45 54668.38 88888.00 2015-03-07 15:10:27.250 066 12524.83 195.45 54668.40 88888.00 2015-03-07 15:10:27.375 066 12524.83 195.47 54668.40 88888.00 2015-03-07 15:10:27.500 066 12524.75 195.45 54668.40 88888.00 2015-03-07 15:10:27.625 066 12524.70 195.45 54668.40 88888.00 2015-03-07 15:10:27.750 066 12524.73 195.47 54668.35 88888.00 2015-03-07 15:10:27.875 066 12524.73 195.45 54668.38 88888.00 2015-03-07 15:10:28.000 066 12524.67 195.43 54668.30 88888.00 2015-03-07 15:10:28.125 066 12524.60 195.45 54668.30 88888.00 2015-03-07 15:10:28.250 066 12524.58 195.43 54668.28 88888.00 2015-03-07 15:10:28.375 066 12524.58 195.45 54668.30 88888.00 2015-03-07 15:10:28.500 066 12524.50 195.45 54668.28 88888.00 2015-03-07 15:10:28.625 066 12524.52 195.45 54668.25 88888.00 2015-03-07 15:10:28.750 066 12524.52 195.45 54668.28 88888.00 2015-03-07 15:10:28.875 066 12524.45 195.40 54668.22 88888.00 2015-03-07 15:10:29.000 066 12524.42 195.40 54668.25 88888.00 2015-03-07 15:10:29.125 066 12524.45 195.40 54668.28 88888.00 2015-03-07 15:10:29.250 066 12524.40 195.38 54668.22 88888.00 2015-03-07 15:10:29.375 066 12524.45 195.40 54668.22 88888.00 2015-03-07 15:10:29.500 066 12524.40 195.38 54668.20 88888.00 2015-03-07 15:10:29.625 066 12524.42 195.35 54668.20 88888.00 2015-03-07 15:10:29.750 066 12524.38 195.35 54668.15 88888.00 2015-03-07 15:10:29.875 066 12524.38 195.35 54668.15 88888.00 2015-03-07 15:10:30.000 066 12524.27 195.35 54668.15 88888.00 2015-03-07 15:10:30.125 066 12524.20 195.35 54668.18 88888.00 2015-03-07 15:10:30.250 066 12524.15 195.32 54668.15 88888.00 2015-03-07 15:10:30.375 066 12524.12 195.30 54668.15 88888.00 2015-03-07 15:10:30.500 066 12524.10 195.30 54668.12 88888.00 2015-03-07 15:10:30.625 066 12524.10 195.30 54668.10 88888.00 2015-03-07 15:10:30.750 066 12524.12 195.28 54668.07 88888.00 2015-03-07 15:10:30.875 066 12524.12 195.30 54668.10 88888.00 2015-03-07 15:10:31.000 066 12524.08 195.30 54668.07 88888.00 2015-03-07 15:10:31.125 066 12524.05 195.30 54668.07 88888.00 2015-03-07 15:10:31.250 066 12524.02 195.28 54668.07 88888.00 2015-03-07 15:10:31.375 066 12524.00 195.28 54668.05 88888.00 2015-03-07 15:10:31.500 066 12523.98 195.25 54668.03 88888.00 2015-03-07 15:10:31.625 066 12523.92 195.28 54668.05 88888.00 2015-03-07 15:10:31.750 066 12523.92 195.30 54668.05 88888.00 2015-03-07 15:10:31.875 066 12523.90 195.28 54668.05 88888.00 2015-03-07 15:10:32.000 066 12523.83 195.25 54668.00 88888.00 2015-03-07 15:10:32.125 066 12523.75 195.30 54668.00 88888.00 2015-03-07 15:10:32.250 066 12523.75 195.30 54668.03 88888.00 2015-03-07 15:10:32.375 066 12523.77 195.30 54668.03 88888.00 2015-03-07 15:10:32.500 066 12523.77 195.30 54668.03 88888.00 2015-03-07 15:10:32.625 066 12523.73 195.30 54668.00 88888.00 2015-03-07 15:10:32.750 066 12523.60 195.28 54667.97 88888.00 2015-03-07 15:10:32.875 066 12523.58 195.25 54667.97 88888.00 2015-03-07 15:10:33.000 066 12523.52 195.25 54667.97 88888.00 2015-03-07 15:10:33.125 066 12523.52 195.28 54668.00 88888.00 2015-03-07 15:10:33.250 066 12523.48 195.25 54668.00 88888.00 2015-03-07 15:10:33.375 066 12523.42 195.28 54668.00 88888.00 2015-03-07 15:10:33.500 066 12523.40 195.25 54667.97 88888.00 2015-03-07 15:10:33.625 066 12523.38 195.25 54667.97 88888.00 2015-03-07 15:10:33.750 066 12523.35 195.25 54667.97 88888.00 2015-03-07 15:10:33.875 066 12523.33 195.25 54667.97 88888.00 2015-03-07 15:10:34.000 066 12523.27 195.28 54667.95 88888.00 2015-03-07 15:10:34.125 066 12523.20 195.28 54667.97 88888.00 2015-03-07 15:10:34.250 066 12523.15 195.28 54667.97 88888.00 2015-03-07 15:10:34.375 066 12523.10 195.25 54667.97 88888.00 2015-03-07 15:10:34.500 066 12523.08 195.25 54667.95 88888.00 2015-03-07 15:10:34.625 066 12523.08 195.22 54667.95 88888.00 2015-03-07 15:10:34.750 066 12523.15 195.22 54667.95 88888.00 2015-03-07 15:10:34.875 066 12523.10 195.22 54667.95 88888.00 2015-03-07 15:10:35.000 066 12522.98 195.22 54667.93 88888.00 2015-03-07 15:10:35.125 066 12522.90 195.20 54667.93 88888.00 2015-03-07 15:10:35.250 066 12522.85 195.22 54667.93 88888.00 2015-03-07 15:10:35.375 066 12522.88 195.25 54667.95 88888.00 2015-03-07 15:10:35.500 066 12522.80 195.25 54667.95 88888.00 2015-03-07 15:10:35.625 066 12522.77 195.25 54667.93 88888.00 2015-03-07 15:10:35.750 066 12522.77 195.22 54667.90 88888.00 2015-03-07 15:10:35.875 066 12522.77 195.20 54667.90 88888.00 2015-03-07 15:10:36.000 066 12522.73 195.18 54667.88 88888.00 2015-03-07 15:10:36.125 066 12522.62 195.15 54667.88 88888.00 2015-03-07 15:10:36.250 066 12522.55 195.18 54667.88 88888.00 2015-03-07 15:10:36.375 066 12522.52 195.20 54667.88 88888.00 2015-03-07 15:10:36.500 066 12522.52 195.20 54667.85 88888.00 2015-03-07 15:10:36.625 066 12522.48 195.18 54667.85 88888.00 2015-03-07 15:10:36.750 066 12522.50 195.20 54667.85 88888.00 2015-03-07 15:10:36.875 066 12522.48 195.20 54667.82 88888.00 2015-03-07 15:10:37.000 066 12522.42 195.18 54667.82 88888.00 2015-03-07 15:10:37.125 066 12522.40 195.15 54667.88 88888.00 2015-03-07 15:10:37.250 066 12522.33 195.10 54667.90 88888.00 2015-03-07 15:10:37.375 066 12522.33 195.12 54667.88 88888.00 2015-03-07 15:10:37.500 066 12522.23 195.12 54667.85 88888.00 2015-03-07 15:10:37.625 066 12522.17 195.10 54667.82 88888.00 2015-03-07 15:10:37.750 066 12522.15 195.12 54667.82 88888.00 2015-03-07 15:10:37.875 066 12522.10 195.10 54667.82 88888.00 2015-03-07 15:10:38.000 066 12522.00 195.07 54667.80 88888.00 2015-03-07 15:10:38.125 066 12521.98 195.10 54667.78 88888.00 2015-03-07 15:10:38.250 066 12521.92 195.05 54667.80 88888.00 2015-03-07 15:10:38.375 066 12521.92 195.05 54667.78 88888.00 2015-03-07 15:10:38.500 066 12521.95 195.05 54667.78 88888.00 2015-03-07 15:10:38.625 066 12521.98 195.03 54667.78 88888.00 2015-03-07 15:10:38.750 066 12521.98 195.00 54667.78 88888.00 2015-03-07 15:10:38.875 066 12521.88 195.03 54667.80 88888.00 2015-03-07 15:10:39.000 066 12521.80 195.00 54667.80 88888.00 2015-03-07 15:10:39.125 066 12521.77 194.97 54667.80 88888.00 2015-03-07 15:10:39.250 066 12521.73 194.95 54667.78 88888.00 2015-03-07 15:10:39.375 066 12521.77 194.97 54667.75 88888.00 2015-03-07 15:10:39.500 066 12521.73 194.97 54667.75 88888.00 2015-03-07 15:10:39.625 066 12521.70 194.93 54667.78 88888.00 2015-03-07 15:10:39.750 066 12521.67 194.90 54667.75 88888.00 2015-03-07 15:10:39.875 066 12521.67 194.97 54667.75 88888.00 2015-03-07 15:10:40.000 066 12521.62 194.97 54667.75 88888.00 2015-03-07 15:10:40.125 066 12521.62 194.93 54667.75 88888.00 2015-03-07 15:10:40.250 066 12521.60 194.93 54667.72 88888.00 2015-03-07 15:10:40.375 066 12521.60 194.95 54667.70 88888.00 2015-03-07 15:10:40.500 066 12521.55 194.90 54667.70 88888.00 2015-03-07 15:10:40.625 066 12521.58 194.88 54667.70 88888.00 2015-03-07 15:10:40.750 066 12521.55 194.88 54667.68 88888.00 2015-03-07 15:10:40.875 066 12521.55 194.88 54667.68 88888.00 2015-03-07 15:10:41.000 066 12521.52 194.90 54667.68 88888.00 2015-03-07 15:10:41.125 066 12521.50 194.85 54667.68 88888.00 2015-03-07 15:10:41.250 066 12521.48 194.82 54667.68 88888.00 2015-03-07 15:10:41.375 066 12521.48 194.82 54667.68 88888.00 2015-03-07 15:10:41.500 066 12521.52 194.88 54667.68 88888.00 2015-03-07 15:10:41.625 066 12521.52 194.85 54667.68 88888.00 2015-03-07 15:10:41.750 066 12521.48 194.82 54667.65 88888.00 2015-03-07 15:10:41.875 066 12521.38 194.82 54667.65 88888.00 2015-03-07 15:10:42.000 066 12521.33 194.80 54667.62 88888.00 2015-03-07 15:10:42.125 066 12521.33 194.78 54667.60 88888.00 2015-03-07 15:10:42.250 066 12521.40 194.78 54667.57 88888.00 2015-03-07 15:10:42.375 066 12521.45 194.82 54667.57 88888.00 2015-03-07 15:10:42.500 066 12521.42 194.80 54667.60 88888.00 2015-03-07 15:10:42.625 066 12521.38 194.82 54667.60 88888.00 2015-03-07 15:10:42.750 066 12521.35 194.80 54667.60 88888.00 2015-03-07 15:10:42.875 066 12521.33 194.80 54667.55 88888.00 2015-03-07 15:10:43.000 066 12521.38 194.78 54667.55 88888.00 2015-03-07 15:10:43.125 066 12521.42 194.80 54667.53 88888.00 2015-03-07 15:10:43.250 066 12521.42 194.75 54667.53 88888.00 2015-03-07 15:10:43.375 066 12521.40 194.75 54667.47 88888.00 2015-03-07 15:10:43.500 066 12521.42 194.75 54667.50 88888.00 2015-03-07 15:10:43.625 066 12521.40 194.78 54667.47 88888.00 2015-03-07 15:10:43.750 066 12521.38 194.75 54667.45 88888.00 2015-03-07 15:10:43.875 066 12521.40 194.75 54667.47 88888.00 2015-03-07 15:10:44.000 066 12521.45 194.75 54667.45 88888.00 2015-03-07 15:10:44.125 066 12521.40 194.75 54667.40 88888.00 2015-03-07 15:10:44.250 066 12521.38 194.75 54667.40 88888.00 2015-03-07 15:10:44.375 066 12521.38 194.72 54667.40 88888.00 2015-03-07 15:10:44.500 066 12521.38 194.78 54667.40 88888.00 2015-03-07 15:10:44.625 066 12521.42 194.78 54667.43 88888.00 2015-03-07 15:10:44.750 066 12521.45 194.78 54667.43 88888.00 2015-03-07 15:10:44.875 066 12521.45 194.78 54667.38 88888.00 2015-03-07 15:10:45.000 066 12521.42 194.78 54667.35 88888.00 2015-03-07 15:10:45.125 066 12521.40 194.75 54667.32 88888.00 2015-03-07 15:10:45.250 066 12521.38 194.78 54667.32 88888.00 2015-03-07 15:10:45.375 066 12521.45 194.78 54667.30 88888.00 2015-03-07 15:10:45.500 066 12521.42 194.75 54667.30 88888.00 2015-03-07 15:10:45.625 066 12521.50 194.78 54667.30 88888.00 2015-03-07 15:10:45.750 066 12521.65 194.75 54667.25 88888.00 2015-03-07 15:10:45.875 066 12521.65 194.78 54667.22 88888.00 2015-03-07 15:10:46.000 066 12521.60 194.80 54667.22 88888.00 2015-03-07 15:10:46.125 066 12521.52 194.78 54667.22 88888.00 2015-03-07 15:10:46.250 066 12521.55 194.78 54667.22 88888.00 2015-03-07 15:10:46.375 066 12521.60 194.78 54667.20 88888.00 2015-03-07 15:10:46.500 066 12521.65 194.78 54667.18 88888.00 2015-03-07 15:10:46.625 066 12521.65 194.78 54667.12 88888.00 2015-03-07 15:10:46.750 066 12521.62 194.78 54667.15 88888.00 2015-03-07 15:10:46.875 066 12521.62 194.78 54667.18 88888.00 2015-03-07 15:10:47.000 066 12521.65 194.80 54667.15 88888.00 2015-03-07 15:10:47.125 066 12521.67 194.80 54667.15 88888.00 2015-03-07 15:10:47.250 066 12521.65 194.80 54667.12 88888.00 2015-03-07 15:10:47.375 066 12521.65 194.82 54667.10 88888.00 2015-03-07 15:10:47.500 066 12521.67 194.80 54667.07 88888.00 2015-03-07 15:10:47.625 066 12521.73 194.88 54667.10 88888.00 2015-03-07 15:10:47.750 066 12521.75 194.93 54667.07 88888.00 2015-03-07 15:10:47.875 066 12521.70 194.88 54667.05 88888.00 2015-03-07 15:10:48.000 066 12521.75 194.88 54667.03 88888.00 2015-03-07 15:10:48.125 066 12521.77 194.90 54667.03 88888.00 2015-03-07 15:10:48.250 066 12521.73 194.88 54667.00 88888.00 2015-03-07 15:10:48.375 066 12521.75 194.90 54667.00 88888.00 2015-03-07 15:10:48.500 066 12521.73 194.95 54666.97 88888.00 2015-03-07 15:10:48.625 066 12521.73 194.95 54666.97 88888.00 2015-03-07 15:10:48.750 066 12521.75 194.97 54666.93 88888.00 2015-03-07 15:10:48.875 066 12521.70 195.00 54666.95 88888.00 2015-03-07 15:10:49.000 066 12521.73 195.03 54666.93 88888.00 2015-03-07 15:10:49.125 066 12521.83 195.07 54666.93 88888.00 2015-03-07 15:10:49.250 066 12521.80 195.03 54666.90 88888.00 2015-03-07 15:10:49.375 066 12521.85 195.07 54666.88 88888.00 2015-03-07 15:10:49.500 066 12521.83 195.10 54666.90 88888.00 2015-03-07 15:10:49.625 066 12521.83 195.12 54666.85 88888.00 2015-03-07 15:10:49.750 066 12521.77 195.12 54666.85 88888.00 2015-03-07 15:10:49.875 066 12521.83 195.15 54666.82 88888.00 2015-03-07 15:10:50.000 066 12521.90 195.18 54666.80 88888.00 2015-03-07 15:10:50.125 066 12521.92 195.20 54666.82 88888.00 2015-03-07 15:10:50.250 066 12521.90 195.25 54666.80 88888.00 2015-03-07 15:10:50.375 066 12521.83 195.25 54666.78 88888.00 2015-03-07 15:10:50.500 066 12521.75 195.25 54666.72 88888.00 2015-03-07 15:10:50.625 066 12521.83 195.28 54666.78 88888.00 2015-03-07 15:10:50.750 066 12521.90 195.25 54666.72 88888.00 2015-03-07 15:10:50.875 066 12521.92 195.28 54666.72 88888.00 2015-03-07 15:10:51.000 066 12521.90 195.32 54666.70 88888.00 2015-03-07 15:10:51.125 066 12521.85 195.32 54666.72 88888.00 2015-03-07 15:10:51.250 066 12521.80 195.35 54666.68 88888.00 2015-03-07 15:10:51.375 066 12521.80 195.38 54666.70 88888.00 2015-03-07 15:10:51.500 066 12521.88 195.40 54666.70 88888.00 2015-03-07 15:10:51.625 066 12521.88 195.40 54666.68 88888.00 2015-03-07 15:10:51.750 066 12521.85 195.45 54666.68 88888.00 2015-03-07 15:10:51.875 066 12521.83 195.45 54666.65 88888.00 2015-03-07 15:10:52.000 066 12521.80 195.45 54666.60 88888.00 2015-03-07 15:10:52.125 066 12521.75 195.45 54666.57 88888.00 2015-03-07 15:10:52.250 066 12521.67 195.45 54666.55 88888.00 2015-03-07 15:10:52.375 066 12521.60 195.47 54666.55 88888.00 2015-03-07 15:10:52.500 066 12521.62 195.47 54666.57 88888.00 2015-03-07 15:10:52.625 066 12521.65 195.53 54666.55 88888.00 2015-03-07 15:10:52.750 066 12521.65 195.55 54666.53 88888.00 2015-03-07 15:10:52.875 066 12521.67 195.55 54666.53 88888.00 2015-03-07 15:10:53.000 066 12521.62 195.55 54666.47 88888.00 2015-03-07 15:10:53.125 066 12521.60 195.55 54666.50 88888.00 2015-03-07 15:10:53.250 066 12521.58 195.55 54666.53 88888.00 2015-03-07 15:10:53.375 066 12521.55 195.57 54666.50 88888.00 2015-03-07 15:10:53.500 066 12521.52 195.60 54666.50 88888.00 2015-03-07 15:10:53.625 066 12521.50 195.57 54666.47 88888.00 2015-03-07 15:10:53.750 066 12521.50 195.57 54666.45 88888.00 2015-03-07 15:10:53.875 066 12521.50 195.57 54666.47 88888.00 2015-03-07 15:10:54.000 066 12521.50 195.60 54666.45 88888.00 2015-03-07 15:10:54.125 066 12521.38 195.62 54666.47 88888.00 2015-03-07 15:10:54.250 066 12521.30 195.62 54666.47 88888.00 2015-03-07 15:10:54.375 066 12521.33 195.62 54666.47 88888.00 2015-03-07 15:10:54.500 066 12521.27 195.60 54666.47 88888.00 2015-03-07 15:10:54.625 066 12521.23 195.62 54666.47 88888.00 2015-03-07 15:10:54.750 066 12521.20 195.62 54666.47 88888.00 2015-03-07 15:10:54.875 066 12521.23 195.68 54666.45 88888.00 2015-03-07 15:10:55.000 066 12521.25 195.65 54666.45 88888.00 2015-03-07 15:10:55.125 066 12521.25 195.65 54666.45 88888.00 2015-03-07 15:10:55.250 066 12521.15 195.62 54666.45 88888.00 2015-03-07 15:10:55.375 066 12521.10 195.60 54666.40 88888.00 2015-03-07 15:10:55.500 066 12521.02 195.65 54666.43 88888.00 2015-03-07 15:10:55.625 066 12521.00 195.68 54666.40 88888.00 2015-03-07 15:10:55.750 066 12520.95 195.68 54666.43 88888.00 2015-03-07 15:10:55.875 066 12520.90 195.68 54666.43 88888.00 2015-03-07 15:10:56.000 066 12520.83 195.70 54666.40 88888.00 2015-03-07 15:10:56.125 066 12520.75 195.68 54666.40 88888.00 2015-03-07 15:10:56.250 066 12520.73 195.62 54666.38 88888.00 2015-03-07 15:10:56.375 066 12520.73 195.65 54666.38 88888.00 2015-03-07 15:10:56.500 066 12520.67 195.68 54666.38 88888.00 2015-03-07 15:10:56.625 066 12520.65 195.68 54666.38 88888.00 2015-03-07 15:10:56.750 066 12520.55 195.70 54666.35 88888.00 2015-03-07 15:10:56.875 066 12520.50 195.70 54666.40 88888.00 2015-03-07 15:10:57.000 066 12520.48 195.70 54666.35 88888.00 2015-03-07 15:10:57.125 066 12520.50 195.70 54666.35 88888.00 2015-03-07 15:10:57.250 066 12520.42 195.68 54666.38 88888.00 2015-03-07 15:10:57.375 066 12520.38 195.68 54666.35 88888.00 2015-03-07 15:10:57.500 066 12520.38 195.72 54666.35 88888.00 2015-03-07 15:10:57.625 066 12520.35 195.72 54666.35 88888.00 2015-03-07 15:10:57.750 066 12520.33 195.72 54666.35 88888.00 2015-03-07 15:10:57.875 066 12520.25 195.72 54666.35 88888.00 2015-03-07 15:10:58.000 066 12520.17 195.72 54666.32 88888.00 2015-03-07 15:10:58.125 066 12520.05 195.72 54666.32 88888.00 2015-03-07 15:10:58.250 066 12519.98 195.70 54666.32 88888.00 2015-03-07 15:10:58.375 066 12520.00 195.72 54666.30 88888.00 2015-03-07 15:10:58.500 066 12519.98 195.72 54666.30 88888.00 2015-03-07 15:10:58.625 066 12519.98 195.75 54666.28 88888.00 2015-03-07 15:10:58.750 066 12519.92 195.78 54666.28 88888.00 2015-03-07 15:10:58.875 066 12519.85 195.75 54666.28 88888.00 2015-03-07 15:10:59.000 066 12519.73 195.75 54666.28 88888.00 2015-03-07 15:10:59.125 066 12519.60 195.72 54666.28 88888.00 2015-03-07 15:10:59.250 066 12519.55 195.75 54666.30 88888.00 2015-03-07 15:10:59.375 066 12519.58 195.78 54666.28 88888.00 2015-03-07 15:10:59.500 066 12519.58 195.82 54666.30 88888.00 2015-03-07 15:10:59.625 066 12519.55 195.80 54666.32 88888.00 2015-03-07 15:10:59.750 066 12519.50 195.80 54666.32 88888.00 2015-03-07 15:10:59.875 066 12519.45 195.80 54666.30 88888.00 2015-03-07 15:11:00.000 066 12519.30 195.82 54666.28 88888.00 2015-03-07 15:11:00.125 066 12519.20 195.80 54666.30 88888.00 2015-03-07 15:11:00.250 066 12519.15 195.78 54666.28 88888.00 2015-03-07 15:11:00.375 066 12519.17 195.82 54666.28 88888.00 2015-03-07 15:11:00.500 066 12519.15 195.82 54666.28 88888.00 2015-03-07 15:11:00.625 066 12519.17 195.82 54666.28 88888.00 2015-03-07 15:11:00.750 066 12519.20 195.85 54666.25 88888.00 2015-03-07 15:11:00.875 066 12519.12 195.90 54666.22 88888.00 2015-03-07 15:11:01.000 066 12519.00 195.90 54666.25 88888.00 2015-03-07 15:11:01.125 066 12518.95 195.90 54666.28 88888.00 2015-03-07 15:11:01.250 066 12518.88 195.90 54666.22 88888.00 2015-03-07 15:11:01.375 066 12518.90 195.93 54666.22 88888.00 2015-03-07 15:11:01.500 066 12518.88 195.95 54666.25 88888.00 2015-03-07 15:11:01.625 066 12518.85 196.00 54666.25 88888.00 2015-03-07 15:11:01.750 066 12518.83 196.03 54666.22 88888.00 2015-03-07 15:11:01.875 066 12518.80 196.03 54666.22 88888.00 2015-03-07 15:11:02.000 066 12518.73 196.05 54666.20 88888.00 2015-03-07 15:11:02.125 066 12518.70 196.05 54666.18 88888.00 2015-03-07 15:11:02.250 066 12518.67 196.07 54666.18 88888.00 2015-03-07 15:11:02.375 066 12518.70 196.07 54666.18 88888.00 2015-03-07 15:11:02.500 066 12518.77 196.10 54666.15 88888.00 2015-03-07 15:11:02.625 066 12518.77 196.12 54666.12 88888.00 2015-03-07 15:11:02.750 066 12518.70 196.15 54666.12 88888.00 2015-03-07 15:11:02.875 066 12518.70 196.18 54666.10 88888.00 2015-03-07 15:11:03.000 066 12518.65 196.20 54666.07 88888.00 2015-03-07 15:11:03.125 066 12518.62 196.22 54666.07 88888.00 2015-03-07 15:11:03.250 066 12518.65 196.28 54666.07 88888.00 2015-03-07 15:11:03.375 066 12518.70 196.30 54666.07 88888.00 2015-03-07 15:11:03.500 066 12518.67 196.32 54666.05 88888.00 2015-03-07 15:11:03.625 066 12518.73 196.32 54666.03 88888.00 2015-03-07 15:11:03.750 066 12518.75 196.30 54666.03 88888.00 2015-03-07 15:11:03.875 066 12518.73 196.35 54666.03 88888.00 2015-03-07 15:11:04.000 066 12518.73 196.38 54666.00 88888.00 2015-03-07 15:11:04.125 066 12518.73 196.38 54666.00 88888.00 2015-03-07 15:11:04.250 066 12518.70 196.40 54665.97 88888.00 2015-03-07 15:11:04.375 066 12518.77 196.43 54665.97 88888.00 2015-03-07 15:11:04.500 066 12518.88 196.45 54665.95 88888.00 2015-03-07 15:11:04.625 066 12518.88 196.45 54665.93 88888.00 2015-03-07 15:11:04.750 066 12518.92 196.45 54665.88 88888.00 2015-03-07 15:11:04.875 066 12518.98 196.45 54665.88 88888.00 2015-03-07 15:11:05.000 066 12518.98 196.45 54665.85 88888.00 2015-03-07 15:11:05.125 066 12518.92 196.47 54665.85 88888.00 2015-03-07 15:11:05.250 066 12518.90 196.50 54665.82 88888.00 2015-03-07 15:11:05.375 066 12519.00 196.53 54665.85 88888.00 2015-03-07 15:11:05.500 066 12519.02 196.55 54665.82 88888.00 2015-03-07 15:11:05.625 066 12518.98 196.50 54665.80 88888.00 2015-03-07 15:11:05.750 066 12518.98 196.55 54665.78 88888.00 2015-03-07 15:11:05.875 066 12519.05 196.53 54665.75 88888.00 2015-03-07 15:11:06.000 066 12519.20 196.50 54665.75 88888.00 2015-03-07 15:11:06.125 066 12519.23 196.55 54665.78 88888.00 2015-03-07 15:11:06.250 066 12519.20 196.57 54665.75 88888.00 2015-03-07 15:11:06.375 066 12519.23 196.60 54665.72 88888.00 2015-03-07 15:11:06.500 066 12519.23 196.57 54665.70 88888.00 2015-03-07 15:11:06.625 066 12519.30 196.55 54665.70 88888.00 2015-03-07 15:11:06.750 066 12519.38 196.53 54665.65 88888.00 2015-03-07 15:11:06.875 066 12519.35 196.55 54665.65 88888.00 2015-03-07 15:11:07.000 066 12519.38 196.55 54665.65 88888.00 2015-03-07 15:11:07.125 066 12519.42 196.55 54665.65 88888.00 2015-03-07 15:11:07.250 066 12519.50 196.57 54665.62 88888.00 2015-03-07 15:11:07.375 066 12519.52 196.55 54665.60 88888.00 2015-03-07 15:11:07.500 066 12519.50 196.57 54665.60 88888.00 2015-03-07 15:11:07.625 066 12519.50 196.60 54665.60 88888.00 2015-03-07 15:11:07.750 066 12519.48 196.60 54665.57 88888.00 2015-03-07 15:11:07.875 066 12519.50 196.60 54665.55 88888.00 2015-03-07 15:11:08.000 066 12519.55 196.60 54665.50 88888.00 2015-03-07 15:11:08.125 066 12519.55 196.60 54665.47 88888.00 2015-03-07 15:11:08.250 066 12519.52 196.57 54665.50 88888.00 2015-03-07 15:11:08.375 066 12519.60 196.60 54665.53 88888.00 2015-03-07 15:11:08.500 066 12519.67 196.65 54665.47 88888.00 2015-03-07 15:11:08.625 066 12519.67 196.65 54665.45 88888.00 2015-03-07 15:11:08.750 066 12519.73 196.65 54665.47 88888.00 2015-03-07 15:11:08.875 066 12519.70 196.65 54665.45 88888.00 2015-03-07 15:11:09.000 066 12519.73 196.60 54665.40 88888.00 2015-03-07 15:11:09.125 066 12519.77 196.60 54665.40 88888.00 2015-03-07 15:11:09.250 066 12519.85 196.62 54665.38 88888.00 2015-03-07 15:11:09.375 066 12519.88 196.65 54665.38 88888.00 2015-03-07 15:11:09.500 066 12519.80 196.65 54665.38 88888.00 2015-03-07 15:11:09.625 066 12519.75 196.65 54665.35 88888.00 2015-03-07 15:11:09.750 066 12519.77 196.65 54665.35 88888.00 2015-03-07 15:11:09.875 066 12519.77 196.65 54665.32 88888.00 2015-03-07 15:11:10.000 066 12519.77 196.68 54665.30 88888.00 2015-03-07 15:11:10.125 066 12519.83 196.65 54665.30 88888.00 2015-03-07 15:11:10.250 066 12519.77 196.62 54665.25 88888.00 2015-03-07 15:11:10.375 066 12519.77 196.68 54665.28 88888.00 2015-03-07 15:11:10.500 066 12519.80 196.65 54665.28 88888.00 2015-03-07 15:11:10.625 066 12519.88 196.65 54665.28 88888.00 2015-03-07 15:11:10.750 066 12519.85 196.68 54665.22 88888.00 2015-03-07 15:11:10.875 066 12519.83 196.70 54665.25 88888.00 2015-03-07 15:11:11.000 066 12519.80 196.68 54665.25 88888.00 2015-03-07 15:11:11.125 066 12519.85 196.65 54665.25 88888.00 2015-03-07 15:11:11.250 066 12519.80 196.68 54665.25 88888.00 2015-03-07 15:11:11.375 066 12519.85 196.68 54665.20 88888.00 2015-03-07 15:11:11.500 066 12519.85 196.68 54665.20 88888.00 2015-03-07 15:11:11.625 066 12519.83 196.68 54665.20 88888.00 2015-03-07 15:11:11.750 066 12519.80 196.68 54665.22 88888.00 2015-03-07 15:11:11.875 066 12519.77 196.65 54665.22 88888.00 2015-03-07 15:11:12.000 066 12519.70 196.68 54665.20 88888.00 2015-03-07 15:11:12.125 066 12519.67 196.68 54665.20 88888.00 2015-03-07 15:11:12.250 066 12519.60 196.65 54665.18 88888.00 2015-03-07 15:11:12.375 066 12519.60 196.70 54665.18 88888.00 2015-03-07 15:11:12.500 066 12519.58 196.68 54665.12 88888.00 2015-03-07 15:11:12.625 066 12519.55 196.68 54665.15 88888.00 2015-03-07 15:11:12.750 066 12519.52 196.68 54665.15 88888.00 2015-03-07 15:11:12.875 066 12519.58 196.70 54665.18 88888.00 2015-03-07 15:11:13.000 066 12519.52 196.70 54665.20 88888.00 2015-03-07 15:11:13.125 066 12519.42 196.72 54665.18 88888.00 2015-03-07 15:11:13.250 066 12519.42 196.70 54665.20 88888.00 2015-03-07 15:11:13.375 066 12519.45 196.72 54665.18 88888.00 2015-03-07 15:11:13.500 066 12519.40 196.72 54665.20 88888.00 2015-03-07 15:11:13.625 066 12519.33 196.75 54665.20 88888.00 2015-03-07 15:11:13.750 066 12519.30 196.75 54665.20 88888.00 2015-03-07 15:11:13.875 066 12519.20 196.75 54665.18 88888.00 2015-03-07 15:11:14.000 066 12519.15 196.75 54665.15 88888.00 2015-03-07 15:11:14.125 066 12519.08 196.75 54665.15 88888.00 2015-03-07 15:11:14.250 066 12519.02 196.72 54665.15 88888.00 2015-03-07 15:11:14.375 066 12519.05 196.72 54665.15 88888.00 2015-03-07 15:11:14.500 066 12519.02 196.78 54665.15 88888.00 2015-03-07 15:11:14.625 066 12518.98 196.78 54665.15 88888.00 2015-03-07 15:11:14.750 066 12518.92 196.78 54665.12 88888.00 2015-03-07 15:11:14.875 066 12518.90 196.80 54665.18 88888.00 2015-03-07 15:11:15.000 066 12518.88 196.82 54665.18 88888.00 2015-03-07 15:11:15.125 066 12518.80 196.82 54665.18 88888.00 2015-03-07 15:11:15.250 066 12518.67 196.80 54665.18 88888.00 2015-03-07 15:11:15.375 066 12518.73 196.85 54665.18 88888.00 2015-03-07 15:11:15.500 066 12518.75 196.90 54665.15 88888.00 2015-03-07 15:11:15.625 066 12518.73 196.90 54665.15 88888.00 2015-03-07 15:11:15.750 066 12518.65 196.93 54665.15 88888.00 2015-03-07 15:11:15.875 066 12518.52 196.95 54665.15 88888.00 2015-03-07 15:11:16.000 066 12518.50 196.93 54665.22 88888.00 2015-03-07 15:11:16.125 066 12518.52 196.95 54665.18 88888.00 2015-03-07 15:11:16.250 066 12518.45 196.93 54665.18 88888.00 2015-03-07 15:11:16.375 066 12518.40 196.95 54665.15 88888.00 2015-03-07 15:11:16.500 066 12518.45 197.03 54665.20 88888.00 2015-03-07 15:11:16.625 066 12518.40 197.05 54665.20 88888.00 2015-03-07 15:11:16.750 066 12518.35 197.07 54665.18 88888.00 2015-03-07 15:11:16.875 066 12518.30 197.07 54665.18 88888.00 2015-03-07 15:11:17.000 066 12518.30 197.10 54665.15 88888.00 2015-03-07 15:11:17.125 066 12518.30 197.10 54665.15 88888.00 2015-03-07 15:11:17.250 066 12518.20 197.12 54665.20 88888.00 2015-03-07 15:11:17.375 066 12518.20 197.20 54665.20 88888.00 2015-03-07 15:11:17.500 066 12518.15 197.18 54665.18 88888.00 2015-03-07 15:11:17.625 066 12518.05 197.18 54665.12 88888.00 2015-03-07 15:11:17.750 066 12518.00 197.28 54665.15 88888.00 2015-03-07 15:11:17.875 066 12518.00 197.30 54665.15 88888.00 2015-03-07 15:11:18.000 066 12517.92 197.32 54665.10 88888.00 2015-03-07 15:11:18.125 066 12517.90 197.32 54665.10 88888.00 2015-03-07 15:11:18.250 066 12517.92 197.35 54665.12 88888.00 2015-03-07 15:11:18.375 066 12517.95 197.40 54665.10 88888.00 2015-03-07 15:11:18.500 066 12517.92 197.45 54665.12 88888.00 2015-03-07 15:11:18.625 066 12517.95 197.50 54665.10 88888.00 2015-03-07 15:11:18.750 066 12517.92 197.55 54665.10 88888.00 2015-03-07 15:11:18.875 066 12517.85 197.57 54665.10 88888.00 2015-03-07 15:11:19.000 066 12517.83 197.57 54665.05 88888.00 2015-03-07 15:11:19.125 066 12517.80 197.60 54665.05 88888.00 2015-03-07 15:11:19.250 066 12517.77 197.62 54665.07 88888.00 2015-03-07 15:11:19.375 066 12517.73 197.70 54665.05 88888.00 2015-03-07 15:11:19.500 066 12517.62 197.72 54665.05 88888.00 2015-03-07 15:11:19.625 066 12517.60 197.80 54665.03 88888.00 2015-03-07 15:11:19.750 066 12517.58 197.82 54665.05 88888.00 2015-03-07 15:11:19.875 066 12517.62 197.90 54665.03 88888.00 2015-03-07 15:11:20.000 066 12517.62 197.90 54665.03 88888.00 2015-03-07 15:11:20.125 066 12517.55 197.95 54665.00 88888.00 2015-03-07 15:11:20.250 066 12517.50 197.97 54664.97 88888.00 2015-03-07 15:11:20.375 066 12517.50 197.97 54664.97 88888.00 2015-03-07 15:11:20.500 066 12517.55 198.03 54664.97 88888.00 2015-03-07 15:11:20.625 066 12517.50 198.07 54665.00 88888.00 2015-03-07 15:11:20.750 066 12517.50 198.12 54664.97 88888.00 2015-03-07 15:11:20.875 066 12517.45 198.18 54664.97 88888.00 2015-03-07 15:11:21.000 066 12517.42 198.20 54664.97 88888.00 2015-03-07 15:11:21.125 066 12517.42 198.22 54664.97 88888.00 2015-03-07 15:11:21.250 066 12517.38 198.22 54665.00 88888.00 2015-03-07 15:11:21.375 066 12517.38 198.28 54664.97 88888.00 2015-03-07 15:11:21.500 066 12517.40 198.30 54664.93 88888.00 2015-03-07 15:11:21.625 066 12517.50 198.32 54664.95 88888.00 2015-03-07 15:11:21.750 066 12517.50 198.38 54664.95 88888.00 2015-03-07 15:11:21.875 066 12517.48 198.40 54664.93 88888.00 2015-03-07 15:11:22.000 066 12517.42 198.43 54664.93 88888.00 2015-03-07 15:11:22.125 066 12517.38 198.45 54664.93 88888.00 2015-03-07 15:11:22.250 066 12517.35 198.50 54664.88 88888.00 2015-03-07 15:11:22.375 066 12517.40 198.53 54664.85 88888.00 2015-03-07 15:11:22.500 066 12517.35 198.53 54664.85 88888.00 2015-03-07 15:11:22.625 066 12517.40 198.57 54664.88 88888.00 2015-03-07 15:11:22.750 066 12517.48 198.60 54664.85 88888.00 2015-03-07 15:11:22.875 066 12517.52 198.65 54664.85 88888.00 2015-03-07 15:11:23.000 066 12517.55 198.68 54664.80 88888.00 2015-03-07 15:11:23.125 066 12517.60 198.70 54664.82 88888.00 2015-03-07 15:11:23.250 066 12517.58 198.72 54664.80 88888.00 2015-03-07 15:11:23.375 066 12517.55 198.78 54664.78 88888.00 2015-03-07 15:11:23.500 066 12517.52 198.75 54664.78 88888.00 2015-03-07 15:11:23.625 066 12517.52 198.80 54664.72 88888.00 2015-03-07 15:11:23.750 066 12517.58 198.85 54664.72 88888.00 2015-03-07 15:11:23.875 066 12517.58 198.88 54664.68 88888.00 2015-03-07 15:11:24.000 066 12517.58 198.90 54664.68 88888.00 2015-03-07 15:11:24.125 066 12517.62 198.93 54664.70 88888.00 2015-03-07 15:11:24.250 066 12517.60 198.90 54664.68 88888.00 2015-03-07 15:11:24.375 066 12517.65 198.93 54664.65 88888.00 2015-03-07 15:11:24.500 066 12517.67 198.95 54664.65 88888.00 2015-03-07 15:11:24.625 066 12517.70 198.97 54664.62 88888.00 2015-03-07 15:11:24.750 066 12517.77 198.97 54664.60 88888.00 2015-03-07 15:11:24.875 066 12517.80 199.00 54664.57 88888.00 2015-03-07 15:11:25.000 066 12517.88 199.05 54664.55 88888.00 2015-03-07 15:11:25.125 066 12517.90 199.05 54664.55 88888.00 2015-03-07 15:11:25.250 066 12517.95 199.03 54664.55 88888.00 2015-03-07 15:11:25.375 066 12518.08 199.05 54664.53 88888.00 2015-03-07 15:11:25.500 066 12518.15 199.05 54664.53 88888.00 2015-03-07 15:11:25.625 066 12518.12 199.10 54664.45 88888.00 2015-03-07 15:11:25.750 066 12518.10 199.10 54664.43 88888.00 2015-03-07 15:11:25.875 066 12518.17 199.10 54664.43 88888.00 2015-03-07 15:11:26.000 066 12518.20 199.12 54664.43 88888.00 2015-03-07 15:11:26.125 066 12518.20 199.10 54664.43 88888.00 2015-03-07 15:11:26.250 066 12518.27 199.10 54664.40 88888.00 2015-03-07 15:11:26.375 066 12518.35 199.10 54664.35 88888.00 2015-03-07 15:11:26.500 066 12518.42 199.15 54664.35 88888.00 2015-03-07 15:11:26.625 066 12518.50 199.12 54664.32 88888.00 2015-03-07 15:11:26.750 066 12518.52 199.12 54664.25 88888.00 2015-03-07 15:11:26.875 066 12518.52 199.15 54664.25 88888.00 2015-03-07 15:11:27.000 066 12518.58 199.15 54664.28 88888.00 2015-03-07 15:11:27.125 066 12518.65 199.15 54664.28 88888.00 2015-03-07 15:11:27.250 066 12518.73 199.15 54664.25 88888.00 2015-03-07 15:11:27.375 066 12518.85 199.15 54664.22 88888.00 2015-03-07 15:11:27.500 066 12518.95 199.15 54664.20 88888.00 2015-03-07 15:11:27.625 066 12518.95 199.12 54664.18 88888.00 2015-03-07 15:11:27.750 066 12519.02 199.18 54664.18 88888.00 2015-03-07 15:11:27.875 066 12519.02 199.15 54664.18 88888.00 2015-03-07 15:11:28.000 066 12518.98 199.12 54664.10 88888.00 2015-03-07 15:11:28.125 066 12519.02 199.12 54664.10 88888.00 2015-03-07 15:11:28.250 066 12519.10 199.12 54664.07 88888.00 2015-03-07 15:11:28.375 066 12519.15 199.15 54664.07 88888.00 2015-03-07 15:11:28.500 066 12519.17 199.15 54664.07 88888.00 2015-03-07 15:11:28.625 066 12519.25 199.12 54664.05 88888.00 2015-03-07 15:11:28.750 066 12519.30 199.12 54664.00 88888.00 2015-03-07 15:11:28.875 066 12519.33 199.12 54663.97 88888.00 2015-03-07 15:11:29.000 066 12519.38 199.12 54663.97 88888.00 2015-03-07 15:11:29.125 066 12519.40 199.12 54663.97 88888.00 2015-03-07 15:11:29.250 066 12519.38 199.10 54663.95 88888.00 2015-03-07 15:11:29.375 066 12519.45 199.07 54663.93 88888.00 2015-03-07 15:11:29.500 066 12519.52 199.07 54663.93 88888.00 2015-03-07 15:11:29.625 066 12519.52 199.07 54663.90 88888.00 2015-03-07 15:11:29.750 066 12519.55 199.07 54663.88 88888.00 2015-03-07 15:11:29.875 066 12519.55 199.07 54663.85 88888.00 2015-03-07 15:11:30.000 066 12519.65 199.07 54663.85 88888.00 2015-03-07 15:11:30.125 066 12519.77 199.10 54663.85 88888.00 2015-03-07 15:11:30.250 066 12519.77 199.05 54663.82 88888.00 2015-03-07 15:11:30.375 066 12519.73 199.03 54663.80 88888.00 2015-03-07 15:11:30.500 066 12519.73 199.03 54663.78 88888.00 2015-03-07 15:11:30.625 066 12519.85 199.00 54663.80 88888.00 2015-03-07 15:11:30.750 066 12519.92 199.03 54663.78 88888.00 2015-03-07 15:11:30.875 066 12519.95 199.03 54663.78 88888.00 2015-03-07 15:11:31.000 066 12519.98 199.00 54663.75 88888.00 2015-03-07 15:11:31.125 066 12520.00 199.00 54663.75 88888.00 2015-03-07 15:11:31.250 066 12520.00 198.97 54663.78 88888.00 2015-03-07 15:11:31.375 066 12520.00 198.97 54663.72 88888.00 2015-03-07 15:11:31.500 066 12520.00 198.97 54663.72 88888.00 2015-03-07 15:11:31.625 066 12520.08 198.97 54663.70 88888.00 2015-03-07 15:11:31.750 066 12520.08 198.95 54663.70 88888.00 2015-03-07 15:11:31.875 066 12520.17 198.90 54663.65 88888.00 2015-03-07 15:11:32.000 066 12520.25 198.93 54663.65 88888.00 2015-03-07 15:11:32.125 066 12520.25 198.90 54663.70 88888.00 2015-03-07 15:11:32.250 066 12520.17 198.88 54663.65 88888.00 2015-03-07 15:11:32.375 066 12520.23 198.85 54663.65 88888.00 2015-03-07 15:11:32.500 066 12520.25 198.88 54663.62 88888.00 2015-03-07 15:11:32.625 066 12520.35 198.90 54663.57 88888.00 2015-03-07 15:11:32.750 066 12520.38 198.85 54663.62 88888.00 2015-03-07 15:11:32.875 066 12520.35 198.85 54663.57 88888.00 2015-03-07 15:11:33.000 066 12520.35 198.88 54663.57 88888.00 2015-03-07 15:11:33.125 066 12520.42 198.88 54663.60 88888.00 2015-03-07 15:11:33.250 066 12520.45 198.85 54663.60 88888.00 2015-03-07 15:11:33.375 066 12520.48 198.85 54663.55 88888.00 2015-03-07 15:11:33.500 066 12520.50 198.82 54663.53 88888.00 2015-03-07 15:11:33.625 066 12520.58 198.82 54663.55 88888.00 2015-03-07 15:11:33.750 066 12520.58 198.82 54663.53 88888.00 2015-03-07 15:11:33.875 066 12520.55 198.85 54663.53 88888.00 2015-03-07 15:11:34.000 066 12520.50 198.82 54663.53 88888.00 2015-03-07 15:11:34.125 066 12520.52 198.85 54663.55 88888.00 2015-03-07 15:11:34.250 066 12520.52 198.80 54663.55 88888.00 2015-03-07 15:11:34.375 066 12520.52 198.78 54663.50 88888.00 2015-03-07 15:11:34.500 066 12520.48 198.78 54663.53 88888.00 2015-03-07 15:11:34.625 066 12520.48 198.80 54663.53 88888.00 2015-03-07 15:11:34.750 066 12520.48 198.80 54663.55 88888.00 2015-03-07 15:11:34.875 066 12520.42 198.80 54663.55 88888.00 2015-03-07 15:11:35.000 066 12520.38 198.80 54663.50 88888.00 2015-03-07 15:11:35.125 066 12520.35 198.80 54663.50 88888.00 2015-03-07 15:11:35.250 066 12520.38 198.82 54663.50 88888.00 2015-03-07 15:11:35.375 066 12520.40 198.82 54663.50 88888.00 2015-03-07 15:11:35.500 066 12520.40 198.80 54663.50 88888.00 2015-03-07 15:11:35.625 066 12520.38 198.82 54663.47 88888.00 2015-03-07 15:11:35.750 066 12520.40 198.85 54663.50 88888.00 2015-03-07 15:11:35.875 066 12520.38 198.85 54663.50 88888.00 2015-03-07 15:11:36.000 066 12520.45 198.82 54663.45 88888.00 2015-03-07 15:11:36.125 066 12520.48 198.85 54663.50 88888.00 2015-03-07 15:11:36.250 066 12520.40 198.88 54663.47 88888.00 2015-03-07 15:11:36.375 066 12520.40 198.90 54663.50 88888.00 2015-03-07 15:11:36.500 066 12520.35 198.90 54663.47 88888.00 2015-03-07 15:11:36.625 066 12520.33 198.93 54663.50 88888.00 2015-03-07 15:11:36.750 066 12520.33 198.93 54663.45 88888.00 2015-03-07 15:11:36.875 066 12520.27 198.93 54663.47 88888.00 2015-03-07 15:11:37.000 066 12520.17 198.97 54663.53 88888.00 2015-03-07 15:11:37.125 066 12520.17 199.00 54663.53 88888.00 2015-03-07 15:11:37.250 066 12520.17 199.05 54663.53 88888.00 2015-03-07 15:11:37.375 066 12520.23 199.10 54663.50 88888.00 2015-03-07 15:11:37.500 066 12520.20 199.12 54663.50 88888.00 2015-03-07 15:11:37.625 066 12520.15 199.12 54663.47 88888.00 2015-03-07 15:11:37.750 066 12520.15 199.18 54663.47 88888.00 2015-03-07 15:11:37.875 066 12520.12 199.22 54663.47 88888.00 2015-03-07 15:11:38.000 066 12520.10 199.25 54663.47 88888.00 2015-03-07 15:11:38.125 066 12520.08 199.25 54663.47 88888.00 2015-03-07 15:11:38.250 066 12520.00 199.28 54663.47 88888.00 2015-03-07 15:11:38.375 066 12520.00 199.32 54663.47 88888.00 2015-03-07 15:11:38.500 066 12520.08 199.32 54663.47 88888.00 2015-03-07 15:11:38.625 066 12520.08 199.38 54663.45 88888.00 2015-03-07 15:11:38.750 066 12520.05 199.40 54663.45 88888.00 2015-03-07 15:11:38.875 066 12520.05 199.45 54663.45 88888.00 2015-03-07 15:11:39.000 066 12520.05 199.47 54663.45 88888.00 2015-03-07 15:11:39.125 066 12520.02 199.50 54663.45 88888.00 2015-03-07 15:11:39.250 066 12519.98 199.55 54663.45 88888.00 2015-03-07 15:11:39.375 066 12520.00 199.60 54663.47 88888.00 2015-03-07 15:11:39.500 066 12519.98 199.60 54663.45 88888.00 2015-03-07 15:11:39.625 066 12519.95 199.62 54663.45 88888.00 2015-03-07 15:11:39.750 066 12519.90 199.65 54663.47 88888.00 2015-03-07 15:11:39.875 066 12519.85 199.70 54663.47 88888.00 2015-03-07 15:11:40.000 066 12519.77 199.75 54663.43 88888.00 2015-03-07 15:11:40.125 066 12519.80 199.80 54663.47 88888.00 2015-03-07 15:11:40.250 066 12519.77 199.82 54663.47 88888.00 2015-03-07 15:11:40.375 066 12519.73 199.85 54663.45 88888.00 2015-03-07 15:11:40.500 066 12519.70 199.85 54663.45 88888.00 2015-03-07 15:11:40.625 066 12519.67 199.90 54663.47 88888.00 2015-03-07 15:11:40.750 066 12519.62 199.93 54663.45 88888.00 2015-03-07 15:11:40.875 066 12519.62 199.95 54663.43 88888.00 2015-03-07 15:11:41.000 066 12519.55 199.95 54663.43 88888.00 2015-03-07 15:11:41.125 066 12519.58 200.00 54663.43 88888.00 2015-03-07 15:11:41.250 066 12519.48 200.03 54663.43 88888.00 2015-03-07 15:11:41.375 066 12519.48 200.05 54663.40 88888.00 2015-03-07 15:11:41.500 066 12519.45 200.07 54663.43 88888.00 2015-03-07 15:11:41.625 066 12519.40 200.12 54663.40 88888.00 2015-03-07 15:11:41.750 066 12519.38 200.12 54663.40 88888.00 2015-03-07 15:11:41.875 066 12519.42 200.15 54663.40 88888.00 2015-03-07 15:11:42.000 066 12519.45 200.18 54663.40 88888.00 2015-03-07 15:11:42.125 066 12519.40 200.18 54663.40 88888.00 2015-03-07 15:11:42.250 066 12519.35 200.20 54663.40 88888.00 2015-03-07 15:11:42.375 066 12519.35 200.22 54663.40 88888.00 2015-03-07 15:11:42.500 066 12519.35 200.20 54663.40 88888.00 2015-03-07 15:11:42.625 066 12519.35 200.22 54663.43 88888.00 2015-03-07 15:11:42.750 066 12519.33 200.25 54663.43 88888.00 2015-03-07 15:11:42.875 066 12519.33 200.28 54663.40 88888.00 2015-03-07 15:11:43.000 066 12519.30 200.32 54663.38 88888.00 2015-03-07 15:11:43.125 066 12519.30 200.30 54663.38 88888.00 2015-03-07 15:11:43.250 066 12519.27 200.28 54663.38 88888.00 2015-03-07 15:11:43.375 066 12519.25 200.30 54663.43 88888.00 2015-03-07 15:11:43.500 066 12519.27 200.35 54663.40 88888.00 2015-03-07 15:11:43.625 066 12519.27 200.35 54663.38 88888.00 2015-03-07 15:11:43.750 066 12519.27 200.38 54663.38 88888.00 2015-03-07 15:11:43.875 066 12519.25 200.38 54663.35 88888.00 2015-03-07 15:11:44.000 066 12519.25 200.38 54663.35 88888.00 2015-03-07 15:11:44.125 066 12519.27 200.40 54663.35 88888.00 2015-03-07 15:11:44.250 066 12519.25 200.38 54663.38 88888.00 2015-03-07 15:11:44.375 066 12519.27 200.40 54663.35 88888.00 2015-03-07 15:11:44.500 066 12519.25 200.40 54663.35 88888.00 2015-03-07 15:11:44.625 066 12519.27 200.43 54663.32 88888.00 2015-03-07 15:11:44.750 066 12519.35 200.45 54663.32 88888.00 2015-03-07 15:11:44.875 066 12519.30 200.45 54663.35 88888.00 2015-03-07 15:11:45.000 066 12519.25 200.45 54663.30 88888.00 2015-03-07 15:11:45.125 066 12519.17 200.47 54663.30 88888.00 2015-03-07 15:11:45.250 066 12519.17 200.45 54663.30 88888.00 2015-03-07 15:11:45.375 066 12519.25 200.47 54663.30 88888.00 2015-03-07 15:11:45.500 066 12519.33 200.47 54663.32 88888.00 2015-03-07 15:11:45.625 066 12519.27 200.47 54663.30 88888.00 2015-03-07 15:11:45.750 066 12519.25 200.50 54663.28 88888.00 2015-03-07 15:11:45.875 066 12519.27 200.50 54663.28 88888.00 2015-03-07 15:11:46.000 066 12519.27 200.53 54663.28 88888.00 2015-03-07 15:11:46.125 066 12519.30 200.53 54663.28 88888.00 2015-03-07 15:11:46.250 066 12519.27 200.53 54663.30 88888.00 2015-03-07 15:11:46.375 066 12519.27 200.53 54663.30 88888.00 2015-03-07 15:11:46.500 066 12519.30 200.53 54663.28 88888.00 2015-03-07 15:11:46.625 066 12519.35 200.55 54663.28 88888.00 2015-03-07 15:11:46.750 066 12519.40 200.55 54663.30 88888.00 2015-03-07 15:11:46.875 066 12519.40 200.53 54663.28 88888.00 2015-03-07 15:11:47.000 066 12519.40 200.53 54663.25 88888.00 2015-03-07 15:11:47.125 066 12519.40 200.55 54663.28 88888.00 2015-03-07 15:11:47.250 066 12519.38 200.55 54663.30 88888.00 2015-03-07 15:11:47.375 066 12519.38 200.57 54663.25 88888.00 2015-03-07 15:11:47.500 066 12519.38 200.57 54663.25 88888.00 2015-03-07 15:11:47.625 066 12519.38 200.57 54663.25 88888.00 2015-03-07 15:11:47.750 066 12519.40 200.60 54663.22 88888.00 2015-03-07 15:11:47.875 066 12519.40 200.57 54663.25 88888.00 2015-03-07 15:11:48.000 066 12519.42 200.60 54663.22 88888.00 2015-03-07 15:11:48.125 066 12519.42 200.57 54663.20 88888.00 2015-03-07 15:11:48.250 066 12519.35 200.55 54663.20 88888.00 2015-03-07 15:11:48.375 066 12519.42 200.60 54663.22 88888.00 2015-03-07 15:11:48.500 066 12519.50 200.62 54663.22 88888.00 2015-03-07 15:11:48.625 066 12519.50 200.62 54663.22 88888.00 2015-03-07 15:11:48.750 066 12519.50 200.65 54663.25 88888.00 2015-03-07 15:11:48.875 066 12519.48 200.68 54663.25 88888.00 2015-03-07 15:11:49.000 066 12519.48 200.70 54663.22 88888.00 2015-03-07 15:11:49.125 066 12519.40 200.68 54663.20 88888.00 2015-03-07 15:11:49.250 066 12519.38 200.62 54663.22 88888.00 2015-03-07 15:11:49.375 066 12519.42 200.65 54663.20 88888.00 2015-03-07 15:11:49.500 066 12519.45 200.68 54663.20 88888.00 2015-03-07 15:11:49.625 066 12519.45 200.68 54663.22 88888.00 2015-03-07 15:11:49.750 066 12519.48 200.70 54663.22 88888.00 2015-03-07 15:11:49.875 066 12519.42 200.70 54663.22 88888.00 2015-03-07 15:11:50.000 066 12519.48 200.72 54663.20 88888.00 2015-03-07 15:11:50.125 066 12519.42 200.72 54663.22 88888.00 2015-03-07 15:11:50.250 066 12519.40 200.70 54663.22 88888.00 2015-03-07 15:11:50.375 066 12519.52 200.72 54663.20 88888.00 2015-03-07 15:11:50.500 066 12519.60 200.75 54663.20 88888.00 2015-03-07 15:11:50.625 066 12519.67 200.75 54663.20 88888.00 2015-03-07 15:11:50.750 066 12519.77 200.78 54663.22 88888.00 2015-03-07 15:11:50.875 066 12519.77 200.78 54663.22 88888.00 2015-03-07 15:11:51.000 066 12519.75 200.75 54663.20 88888.00 2015-03-07 15:11:51.125 066 12519.75 200.78 54663.18 88888.00 2015-03-07 15:11:51.250 066 12519.75 200.78 54663.20 88888.00 2015-03-07 15:11:51.375 066 12519.75 200.82 54663.20 88888.00 2015-03-07 15:11:51.500 066 12519.77 200.82 54663.20 88888.00 2015-03-07 15:11:51.625 066 12519.83 200.88 54663.18 88888.00 2015-03-07 15:11:51.750 066 12519.88 200.93 54663.18 88888.00 2015-03-07 15:11:51.875 066 12519.90 200.90 54663.15 88888.00 2015-03-07 15:11:52.000 066 12519.90 200.85 54663.12 88888.00 2015-03-07 15:11:52.125 066 12519.90 200.93 54663.12 88888.00 2015-03-07 15:11:52.250 066 12519.98 200.97 54663.15 88888.00 2015-03-07 15:11:52.375 066 12520.02 200.97 54663.12 88888.00 2015-03-07 15:11:52.500 066 12520.05 201.00 54663.10 88888.00 2015-03-07 15:11:52.625 066 12520.10 201.00 54663.10 88888.00 2015-03-07 15:11:52.750 066 12520.12 201.05 54663.10 88888.00 2015-03-07 15:11:52.875 066 12520.12 201.07 54663.12 88888.00 2015-03-07 15:11:53.000 066 12520.12 201.10 54663.10 88888.00 2015-03-07 15:11:53.125 066 12520.15 201.15 54663.10 88888.00 2015-03-07 15:11:53.250 066 12520.17 201.10 54663.10 88888.00 2015-03-07 15:11:53.375 066 12520.12 201.15 54663.05 88888.00 2015-03-07 15:11:53.500 066 12520.12 201.20 54663.05 88888.00 2015-03-07 15:11:53.625 066 12520.25 201.22 54663.03 88888.00 2015-03-07 15:11:53.750 066 12520.30 201.25 54663.05 88888.00 2015-03-07 15:11:53.875 066 12520.27 201.30 54663.03 88888.00 2015-03-07 15:11:54.000 066 12520.30 201.32 54663.00 88888.00 2015-03-07 15:11:54.125 066 12520.33 201.38 54663.03 88888.00 2015-03-07 15:11:54.250 066 12520.27 201.45 54663.03 88888.00 2015-03-07 15:11:54.375 066 12520.35 201.53 54663.05 88888.00 2015-03-07 15:11:54.500 066 12520.45 201.57 54663.05 88888.00 2015-03-07 15:11:54.625 066 12520.48 201.53 54663.00 88888.00 2015-03-07 15:11:54.750 066 12520.42 201.55 54663.00 88888.00 2015-03-07 15:11:54.875 066 12520.48 201.62 54663.00 88888.00 2015-03-07 15:11:55.000 066 12520.52 201.65 54663.00 88888.00 2015-03-07 15:11:55.125 066 12520.58 201.68 54663.03 88888.00 2015-03-07 15:11:55.250 066 12520.62 201.72 54662.97 88888.00 2015-03-07 15:11:55.375 066 12520.62 201.75 54662.97 88888.00 2015-03-07 15:11:55.500 066 12520.62 201.80 54663.00 88888.00 2015-03-07 15:11:55.625 066 12520.70 201.82 54663.00 88888.00 2015-03-07 15:11:55.750 066 12520.73 201.85 54662.95 88888.00 2015-03-07 15:11:55.875 066 12520.75 201.88 54662.93 88888.00 2015-03-07 15:11:56.000 066 12520.67 201.90 54662.93 88888.00 2015-03-07 15:11:56.125 066 12520.62 201.93 54662.93 88888.00 2015-03-07 15:11:56.250 066 12520.67 201.93 54662.93 88888.00 2015-03-07 15:11:56.375 066 12520.77 201.97 54662.93 88888.00 2015-03-07 15:11:56.500 066 12520.75 202.03 54662.93 88888.00 2015-03-07 15:11:56.625 066 12520.77 202.07 54662.90 88888.00 2015-03-07 15:11:56.750 066 12520.80 202.10 54662.88 88888.00 2015-03-07 15:11:56.875 066 12520.83 202.15 54662.90 88888.00 2015-03-07 15:11:57.000 066 12520.88 202.15 54662.90 88888.00 2015-03-07 15:11:57.125 066 12520.88 202.20 54662.90 88888.00 2015-03-07 15:11:57.250 066 12520.85 202.22 54662.88 88888.00 2015-03-07 15:11:57.375 066 12520.83 202.28 54662.88 88888.00 2015-03-07 15:11:57.500 066 12520.83 202.32 54662.88 88888.00 2015-03-07 15:11:57.625 066 12520.83 202.35 54662.85 88888.00 2015-03-07 15:11:57.750 066 12520.83 202.38 54662.90 88888.00 2015-03-07 15:11:57.875 066 12520.83 202.43 54662.90 88888.00 2015-03-07 15:11:58.000 066 12520.83 202.45 54662.85 88888.00 2015-03-07 15:11:58.125 066 12520.83 202.45 54662.85 88888.00 2015-03-07 15:11:58.250 066 12520.77 202.50 54662.85 88888.00 2015-03-07 15:11:58.375 066 12520.80 202.55 54662.85 88888.00 2015-03-07 15:11:58.500 066 12520.88 202.57 54662.88 88888.00 2015-03-07 15:11:58.625 066 12520.90 202.62 54662.88 88888.00 2015-03-07 15:11:58.750 066 12520.85 202.62 54662.85 88888.00 2015-03-07 15:11:58.875 066 12520.85 202.70 54662.82 88888.00 2015-03-07 15:11:59.000 066 12520.88 202.70 54662.82 88888.00 2015-03-07 15:11:59.125 066 12520.83 202.75 54662.82 88888.00 2015-03-07 15:11:59.250 066 12520.80 202.78 54662.80 88888.00 2015-03-07 15:11:59.375 066 12520.90 202.82 54662.80 88888.00 2015-03-07 15:11:59.500 066 12520.92 202.80 54662.82 88888.00 2015-03-07 15:11:59.625 066 12520.92 202.82 54662.82 88888.00 2015-03-07 15:11:59.750 066 12520.90 202.82 54662.80 88888.00 2015-03-07 15:11:59.875 066 12520.90 202.88 54662.80 88888.00 2015-03-07 15:12:00.000 066 12520.95 202.90 54662.80 88888.00 2015-03-07 15:12:00.125 066 12520.98 202.95 54662.80 88888.00 2015-03-07 15:12:00.250 066 12521.00 202.95 54662.82 88888.00 2015-03-07 15:12:00.375 066 12521.05 203.00 54662.80 88888.00 2015-03-07 15:12:00.500 066 12521.05 203.05 54662.78 88888.00 2015-03-07 15:12:00.625 066 12520.98 203.05 54662.78 88888.00 2015-03-07 15:12:00.750 066 12521.00 203.05 54662.80 88888.00 2015-03-07 15:12:00.875 066 12521.00 203.10 54662.82 88888.00 2015-03-07 15:12:01.000 066 12520.98 203.15 54662.80 88888.00 2015-03-07 15:12:01.125 066 12520.98 203.15 54662.82 88888.00 2015-03-07 15:12:01.250 066 12521.02 203.12 54662.80 88888.00 2015-03-07 15:12:01.375 066 12521.10 203.18 54662.82 88888.00 2015-03-07 15:12:01.500 066 12521.05 203.20 54662.82 88888.00 2015-03-07 15:12:01.625 066 12521.08 203.22 54662.80 88888.00 2015-03-07 15:12:01.750 066 12521.05 203.25 54662.75 88888.00 2015-03-07 15:12:01.875 066 12521.00 203.22 54662.75 88888.00 2015-03-07 15:12:02.000 066 12520.95 203.25 54662.75 88888.00 2015-03-07 15:12:02.125 066 12520.98 203.28 54662.75 88888.00 2015-03-07 15:12:02.250 066 12520.92 203.25 54662.72 88888.00 2015-03-07 15:12:02.375 066 12520.98 203.28 54662.75 88888.00 2015-03-07 15:12:02.500 066 12521.08 203.30 54662.78 88888.00 2015-03-07 15:12:02.625 066 12521.10 203.32 54662.78 88888.00 2015-03-07 15:12:02.750 066 12521.10 203.32 54662.78 88888.00 2015-03-07 15:12:02.875 066 12521.08 203.32 54662.78 88888.00 2015-03-07 15:12:03.000 066 12521.10 203.35 54662.80 88888.00 2015-03-07 15:12:03.125 066 12521.08 203.35 54662.80 88888.00 2015-03-07 15:12:03.250 066 12521.02 203.38 54662.80 88888.00 2015-03-07 15:12:03.375 066 12521.08 203.35 54662.78 88888.00 2015-03-07 15:12:03.500 066 12521.12 203.38 54662.75 88888.00 2015-03-07 15:12:03.625 066 12521.20 203.40 54662.78 88888.00 2015-03-07 15:12:03.750 066 12521.17 203.40 54662.80 88888.00 2015-03-07 15:12:03.875 066 12521.12 203.38 54662.78 88888.00 2015-03-07 15:12:04.000 066 12521.10 203.40 54662.78 88888.00 2015-03-07 15:12:04.125 066 12521.05 203.38 54662.78 88888.00 2015-03-07 15:12:04.250 066 12521.02 203.35 54662.78 88888.00 2015-03-07 15:12:04.375 066 12521.08 203.38 54662.78 88888.00 2015-03-07 15:12:04.500 066 12521.05 203.32 54662.78 88888.00 2015-03-07 15:12:04.625 066 12520.98 203.32 54662.78 88888.00 2015-03-07 15:12:04.750 066 12520.95 203.30 54662.80 88888.00 2015-03-07 15:12:04.875 066 12520.95 203.30 54662.82 88888.00 2015-03-07 15:12:05.000 066 12521.02 203.35 54662.80 88888.00 2015-03-07 15:12:05.125 066 12521.02 203.38 54662.82 88888.00 2015-03-07 15:12:05.250 066 12521.02 203.32 54662.82 88888.00 2015-03-07 15:12:05.375 066 12521.10 203.32 54662.80 88888.00 2015-03-07 15:12:05.500 066 12521.05 203.32 54662.82 88888.00 2015-03-07 15:12:05.625 066 12521.05 203.32 54662.82 88888.00 2015-03-07 15:12:05.750 066 12521.10 203.32 54662.82 88888.00 2015-03-07 15:12:05.875 066 12521.05 203.32 54662.82 88888.00 2015-03-07 15:12:06.000 066 12521.08 203.32 54662.82 88888.00 2015-03-07 15:12:06.125 066 12521.10 203.32 54662.82 88888.00 2015-03-07 15:12:06.250 066 12521.05 203.32 54662.82 88888.00 2015-03-07 15:12:06.375 066 12521.10 203.35 54662.88 88888.00 2015-03-07 15:12:06.500 066 12521.15 203.35 54662.88 88888.00 2015-03-07 15:12:06.625 066 12521.15 203.32 54662.85 88888.00 2015-03-07 15:12:06.750 066 12521.15 203.32 54662.85 88888.00 2015-03-07 15:12:06.875 066 12521.12 203.32 54662.88 88888.00 2015-03-07 15:12:07.000 066 12521.20 203.30 54662.85 88888.00 2015-03-07 15:12:07.125 066 12521.20 203.35 54662.88 88888.00 2015-03-07 15:12:07.250 066 12521.23 203.35 54662.90 88888.00 2015-03-07 15:12:07.375 066 12521.33 203.38 54662.93 88888.00 2015-03-07 15:12:07.500 066 12521.38 203.35 54662.93 88888.00 2015-03-07 15:12:07.625 066 12521.35 203.38 54662.93 88888.00 2015-03-07 15:12:07.750 066 12521.35 203.40 54662.93 88888.00 2015-03-07 15:12:07.875 066 12521.40 203.43 54662.95 88888.00 2015-03-07 15:12:08.000 066 12521.45 203.40 54662.93 88888.00 2015-03-07 15:12:08.125 066 12521.38 203.45 54662.97 88888.00 2015-03-07 15:12:08.250 066 12521.33 203.45 54662.97 88888.00 2015-03-07 15:12:08.375 066 12521.45 203.50 54663.00 88888.00 2015-03-07 15:12:08.500 066 12521.52 203.47 54663.03 88888.00 2015-03-07 15:12:08.625 066 12521.45 203.50 54663.00 88888.00 2015-03-07 15:12:08.750 066 12521.40 203.50 54663.00 88888.00 2015-03-07 15:12:08.875 066 12521.40 203.53 54662.97 88888.00 2015-03-07 15:12:09.000 066 12521.42 203.55 54662.97 88888.00 2015-03-07 15:12:09.125 066 12521.45 203.55 54662.97 88888.00 2015-03-07 15:12:09.250 066 12521.42 203.55 54663.00 88888.00 2015-03-07 15:12:09.375 066 12521.50 203.60 54663.00 88888.00 2015-03-07 15:12:09.500 066 12521.52 203.60 54663.03 88888.00 2015-03-07 15:12:09.625 066 12521.48 203.62 54663.00 88888.00 2015-03-07 15:12:09.750 066 12521.48 203.65 54663.00 88888.00 2015-03-07 15:12:09.875 066 12521.50 203.68 54663.00 88888.00 2015-03-07 15:12:10.000 066 12521.52 203.70 54663.03 88888.00 2015-03-07 15:12:10.125 066 12521.55 203.75 54663.05 88888.00 2015-03-07 15:12:10.250 066 12521.55 203.72 54663.05 88888.00 2015-03-07 15:12:10.375 066 12521.58 203.75 54663.03 88888.00 2015-03-07 15:12:10.500 066 12521.62 203.78 54663.00 88888.00 2015-03-07 15:12:10.625 066 12521.62 203.80 54663.03 88888.00 2015-03-07 15:12:10.750 066 12521.62 203.78 54663.03 88888.00 2015-03-07 15:12:10.875 066 12521.70 203.85 54663.05 88888.00 2015-03-07 15:12:11.000 066 12521.83 203.90 54663.05 88888.00 2015-03-07 15:12:11.125 066 12521.77 203.90 54663.07 88888.00 2015-03-07 15:12:11.250 066 12521.70 203.90 54663.07 88888.00 2015-03-07 15:12:11.375 066 12521.70 203.93 54663.07 88888.00 2015-03-07 15:12:11.500 066 12521.70 203.97 54663.05 88888.00 2015-03-07 15:12:11.625 066 12521.73 203.97 54663.05 88888.00 2015-03-07 15:12:11.750 066 12521.75 204.00 54663.05 88888.00 2015-03-07 15:12:11.875 066 12521.73 204.05 54663.05 88888.00 2015-03-07 15:12:12.000 066 12521.75 204.10 54663.07 88888.00 2015-03-07 15:12:12.125 066 12521.80 204.12 54663.07 88888.00 2015-03-07 15:12:12.250 066 12521.75 204.10 54663.07 88888.00 2015-03-07 15:12:12.375 066 12521.80 204.15 54663.07 88888.00 2015-03-07 15:12:12.500 066 12521.80 204.12 54663.05 88888.00 2015-03-07 15:12:12.625 066 12521.83 204.18 54663.03 88888.00 2015-03-07 15:12:12.750 066 12521.85 204.22 54663.05 88888.00 2015-03-07 15:12:12.875 066 12521.85 204.25 54663.07 88888.00 2015-03-07 15:12:13.000 066 12521.92 204.35 54663.05 88888.00 2015-03-07 15:12:13.125 066 12522.02 204.35 54663.03 88888.00 2015-03-07 15:12:13.250 066 12522.02 204.35 54663.05 88888.00 2015-03-07 15:12:13.375 066 12522.08 204.38 54663.03 88888.00 2015-03-07 15:12:13.500 066 12522.02 204.43 54663.03 88888.00 2015-03-07 15:12:13.625 066 12521.98 204.45 54663.00 88888.00 2015-03-07 15:12:13.750 066 12522.02 204.50 54663.03 88888.00 2015-03-07 15:12:13.875 066 12522.10 204.55 54663.03 88888.00 2015-03-07 15:12:14.000 066 12522.15 204.57 54663.03 88888.00 2015-03-07 15:12:14.125 066 12522.15 204.62 54663.03 88888.00 2015-03-07 15:12:14.250 066 12522.15 204.62 54663.00 88888.00 2015-03-07 15:12:14.375 066 12522.20 204.68 54663.00 88888.00 2015-03-07 15:12:14.500 066 12522.23 204.72 54663.03 88888.00 2015-03-07 15:12:14.625 066 12522.30 204.78 54663.03 88888.00 2015-03-07 15:12:14.750 066 12522.35 204.80 54663.03 88888.00 2015-03-07 15:12:14.875 066 12522.40 204.82 54662.97 88888.00 2015-03-07 15:12:15.000 066 12522.42 204.82 54662.97 88888.00 2015-03-07 15:12:15.125 066 12522.38 204.88 54663.00 88888.00 2015-03-07 15:12:15.250 066 12522.40 204.90 54662.97 88888.00 2015-03-07 15:12:15.375 066 12522.48 204.95 54662.97 88888.00 2015-03-07 15:12:15.500 066 12522.48 204.97 54662.97 88888.00 2015-03-07 15:12:15.625 066 12522.48 205.00 54662.95 88888.00 2015-03-07 15:12:15.750 066 12522.50 205.07 54662.93 88888.00 2015-03-07 15:12:15.875 066 12522.55 205.15 54662.93 88888.00 2015-03-07 15:12:16.000 066 12522.67 205.18 54662.95 88888.00 2015-03-07 15:12:16.125 066 12522.70 205.20 54662.95 88888.00 2015-03-07 15:12:16.250 066 12522.67 205.25 54662.93 88888.00 2015-03-07 15:12:16.375 066 12522.75 205.25 54662.90 88888.00 2015-03-07 15:12:16.500 066 12522.83 205.30 54662.88 88888.00 2015-03-07 15:12:16.625 066 12522.80 205.32 54662.88 88888.00 2015-03-07 15:12:16.750 066 12522.85 205.38 54662.88 88888.00 2015-03-07 15:12:16.875 066 12522.92 205.43 54662.88 88888.00 2015-03-07 15:12:17.000 066 12522.98 205.47 54662.85 88888.00 2015-03-07 15:12:17.125 066 12523.02 205.47 54662.82 88888.00 2015-03-07 15:12:17.250 066 12523.08 205.50 54662.85 88888.00 2015-03-07 15:12:17.375 066 12523.15 205.55 54662.85 88888.00 2015-03-07 15:12:17.500 066 12523.20 205.57 54662.85 88888.00 2015-03-07 15:12:17.625 066 12523.25 205.60 54662.82 88888.00 2015-03-07 15:12:17.750 066 12523.30 205.62 54662.82 88888.00 2015-03-07 15:12:17.875 066 12523.40 205.65 54662.82 88888.00 2015-03-07 15:12:18.000 066 12523.52 205.68 54662.80 88888.00 2015-03-07 15:12:18.125 066 12523.62 205.72 54662.80 88888.00 2015-03-07 15:12:18.250 066 12523.65 205.78 54662.80 88888.00 2015-03-07 15:12:18.375 066 12523.62 205.82 54662.75 88888.00 2015-03-07 15:12:18.500 066 12523.58 205.82 54662.72 88888.00 2015-03-07 15:12:18.625 066 12523.58 205.82 54662.70 88888.00 2015-03-07 15:12:18.750 066 12523.65 205.88 54662.72 88888.00 2015-03-07 15:12:18.875 066 12523.77 205.88 54662.72 88888.00 2015-03-07 15:12:19.000 066 12523.85 205.90 54662.70 88888.00 2015-03-07 15:12:19.125 066 12523.88 205.95 54662.68 88888.00 2015-03-07 15:12:19.250 066 12523.92 206.00 54662.70 88888.00 2015-03-07 15:12:19.375 066 12524.00 206.03 54662.70 88888.00 2015-03-07 15:12:19.500 066 12524.02 206.03 54662.65 88888.00 2015-03-07 15:12:19.625 066 12524.08 206.05 54662.65 88888.00 2015-03-07 15:12:19.750 066 12524.20 206.10 54662.65 88888.00 2015-03-07 15:12:19.875 066 12524.30 206.12 54662.62 88888.00 2015-03-07 15:12:20.000 066 12524.40 206.15 54662.62 88888.00 2015-03-07 15:12:20.125 066 12524.42 206.18 54662.62 88888.00 2015-03-07 15:12:20.250 066 12524.42 206.20 54662.62 88888.00 2015-03-07 15:12:20.375 066 12524.40 206.20 54662.60 88888.00 2015-03-07 15:12:20.500 066 12524.45 206.22 54662.60 88888.00 2015-03-07 15:12:20.625 066 12524.52 206.22 54662.60 88888.00 2015-03-07 15:12:20.750 066 12524.58 206.22 54662.55 88888.00 2015-03-07 15:12:20.875 066 12524.62 206.28 54662.55 88888.00 2015-03-07 15:12:21.000 066 12524.73 206.28 54662.55 88888.00 2015-03-07 15:12:21.125 066 12524.75 206.30 54662.57 88888.00 2015-03-07 15:12:21.250 066 12524.70 206.35 54662.55 88888.00 2015-03-07 15:12:21.375 066 12524.77 206.38 54662.53 88888.00 2015-03-07 15:12:21.500 066 12524.83 206.35 54662.50 88888.00 2015-03-07 15:12:21.625 066 12524.98 206.40 54662.53 88888.00 2015-03-07 15:12:21.750 066 12525.02 206.43 54662.53 88888.00 2015-03-07 15:12:21.875 066 12524.98 206.45 54662.53 88888.00 2015-03-07 15:12:22.000 066 12525.00 206.43 54662.53 88888.00 2015-03-07 15:12:22.125 066 12525.08 206.45 54662.55 88888.00 2015-03-07 15:12:22.250 066 12525.05 206.45 54662.53 88888.00 2015-03-07 15:12:22.375 066 12525.10 206.45 54662.53 88888.00 2015-03-07 15:12:22.500 066 12525.15 206.45 54662.50 88888.00 2015-03-07 15:12:22.625 066 12525.08 206.47 54662.50 88888.00 2015-03-07 15:12:22.750 066 12525.08 206.47 54662.50 88888.00 2015-03-07 15:12:22.875 066 12525.17 206.47 54662.47 88888.00 2015-03-07 15:12:23.000 066 12525.27 206.50 54662.47 88888.00 2015-03-07 15:12:23.125 066 12525.35 206.53 54662.47 88888.00 2015-03-07 15:12:23.250 066 12525.40 206.53 54662.47 88888.00 2015-03-07 15:12:23.375 066 12525.40 206.57 54662.45 88888.00 2015-03-07 15:12:23.500 066 12525.38 206.57 54662.43 88888.00 2015-03-07 15:12:23.625 066 12525.38 206.60 54662.43 88888.00 2015-03-07 15:12:23.750 066 12525.45 206.62 54662.47 88888.00 2015-03-07 15:12:23.875 066 12525.45 206.60 54662.45 88888.00 2015-03-07 15:12:24.000 066 12525.45 206.57 54662.43 88888.00 2015-03-07 15:12:24.125 066 12525.52 206.60 54662.43 88888.00 2015-03-07 15:12:24.250 066 12525.62 206.62 54662.47 88888.00 2015-03-07 15:12:24.375 066 12525.62 206.65 54662.45 88888.00 2015-03-07 15:12:24.500 066 12525.65 206.65 54662.45 88888.00 2015-03-07 15:12:24.625 066 12525.70 206.60 54662.43 88888.00 2015-03-07 15:12:24.750 066 12525.73 206.62 54662.43 88888.00 2015-03-07 15:12:24.875 066 12525.70 206.62 54662.45 88888.00 2015-03-07 15:12:25.000 066 12525.70 206.62 54662.43 88888.00 2015-03-07 15:12:25.125 066 12525.77 206.65 54662.45 88888.00 2015-03-07 15:12:25.250 066 12525.75 206.60 54662.47 88888.00 2015-03-07 15:12:25.375 066 12525.73 206.57 54662.47 88888.00 2015-03-07 15:12:25.500 066 12525.75 206.55 54662.45 88888.00 2015-03-07 15:12:25.625 066 12525.83 206.60 54662.47 88888.00 2015-03-07 15:12:25.750 066 12525.85 206.60 54662.47 88888.00 2015-03-07 15:12:25.875 066 12525.85 206.57 54662.47 88888.00 2015-03-07 15:12:26.000 066 12525.88 206.60 54662.50 88888.00 2015-03-07 15:12:26.125 066 12525.88 206.57 54662.50 88888.00 2015-03-07 15:12:26.250 066 12525.90 206.53 54662.50 88888.00 2015-03-07 15:12:26.375 066 12525.95 206.53 54662.47 88888.00 2015-03-07 15:12:26.500 066 12525.95 206.53 54662.50 88888.00 2015-03-07 15:12:26.625 066 12525.98 206.53 54662.50 88888.00 2015-03-07 15:12:26.750 066 12526.00 206.50 54662.50 88888.00 2015-03-07 15:12:26.875 066 12525.98 206.47 54662.53 88888.00 2015-03-07 15:12:27.000 066 12525.98 206.47 54662.53 88888.00 2015-03-07 15:12:27.125 066 12526.08 206.47 54662.55 88888.00 2015-03-07 15:12:27.250 066 12526.10 206.47 54662.55 88888.00 2015-03-07 15:12:27.375 066 12526.08 206.45 54662.55 88888.00 2015-03-07 15:12:27.500 066 12526.10 206.47 54662.55 88888.00 2015-03-07 15:12:27.625 066 12526.12 206.45 54662.55 88888.00 2015-03-07 15:12:27.750 066 12526.08 206.40 54662.55 88888.00 2015-03-07 15:12:27.875 066 12526.10 206.38 54662.53 88888.00 2015-03-07 15:12:28.000 066 12526.17 206.40 54662.50 88888.00 2015-03-07 15:12:28.125 066 12526.17 206.43 54662.55 88888.00 2015-03-07 15:12:28.250 066 12526.20 206.38 54662.55 88888.00 2015-03-07 15:12:28.375 066 12526.23 206.32 54662.55 88888.00 2015-03-07 15:12:28.500 066 12526.23 206.32 54662.55 88888.00 2015-03-07 15:12:28.625 066 12526.30 206.35 54662.57 88888.00 2015-03-07 15:12:28.750 066 12526.33 206.38 54662.55 88888.00 2015-03-07 15:12:28.875 066 12526.33 206.38 54662.57 88888.00 2015-03-07 15:12:29.000 066 12526.38 206.38 54662.55 88888.00 2015-03-07 15:12:29.125 066 12526.38 206.35 54662.57 88888.00 2015-03-07 15:12:29.250 066 12526.33 206.28 54662.57 88888.00 2015-03-07 15:12:29.375 066 12526.38 206.25 54662.57 88888.00 2015-03-07 15:12:29.500 066 12526.42 206.25 54662.60 88888.00 2015-03-07 15:12:29.625 066 12526.50 206.28 54662.62 88888.00 2015-03-07 15:12:29.750 066 12526.50 206.30 54662.62 88888.00 2015-03-07 15:12:29.875 066 12526.42 206.25 54662.62 88888.00 2015-03-07 15:12:30.000 066 12526.45 206.25 54662.62 88888.00 2015-03-07 15:12:30.125 066 12526.45 206.22 54662.62 88888.00 2015-03-07 15:12:30.250 066 12526.42 206.18 54662.65 88888.00 2015-03-07 15:12:30.375 066 12526.45 206.18 54662.65 88888.00 2015-03-07 15:12:30.500 066 12526.48 206.20 54662.62 88888.00 2015-03-07 15:12:30.625 066 12526.50 206.18 54662.62 88888.00 2015-03-07 15:12:30.750 066 12526.52 206.12 54662.62 88888.00 2015-03-07 15:12:30.875 066 12526.58 206.10 54662.62 88888.00 2015-03-07 15:12:31.000 066 12526.58 206.12 54662.65 88888.00 2015-03-07 15:12:31.125 066 12526.55 206.10 54662.70 88888.00 2015-03-07 15:12:31.250 066 12526.55 206.07 54662.72 88888.00 2015-03-07 15:12:31.375 066 12526.58 206.07 54662.70 88888.00 2015-03-07 15:12:31.500 066 12526.60 206.07 54662.70 88888.00 2015-03-07 15:12:31.625 066 12526.62 206.10 54662.75 88888.00 2015-03-07 15:12:31.750 066 12526.62 206.10 54662.75 88888.00 2015-03-07 15:12:31.875 066 12526.62 206.07 54662.75 88888.00 2015-03-07 15:12:32.000 066 12526.67 206.03 54662.75 88888.00 2015-03-07 15:12:32.125 066 12526.70 206.00 54662.75 88888.00 2015-03-07 15:12:32.250 066 12526.65 206.00 54662.75 88888.00 2015-03-07 15:12:32.375 066 12526.75 206.00 54662.80 88888.00 2015-03-07 15:12:32.500 066 12526.80 206.03 54662.80 88888.00 2015-03-07 15:12:32.625 066 12526.85 206.03 54662.80 88888.00 2015-03-07 15:12:32.750 066 12526.77 206.00 54662.78 88888.00 2015-03-07 15:12:32.875 066 12526.73 205.97 54662.78 88888.00 2015-03-07 15:12:33.000 066 12526.75 206.00 54662.75 88888.00 2015-03-07 15:12:33.125 066 12526.85 205.97 54662.80 88888.00 2015-03-07 15:12:33.250 066 12526.88 205.95 54662.80 88888.00 2015-03-07 15:12:33.375 066 12526.88 206.00 54662.82 88888.00 2015-03-07 15:12:33.500 066 12526.77 205.97 54662.80 88888.00 2015-03-07 15:12:33.625 066 12526.80 205.95 54662.82 88888.00 2015-03-07 15:12:33.750 066 12526.83 205.95 54662.85 88888.00 2015-03-07 15:12:33.875 066 12526.85 205.97 54662.85 88888.00 2015-03-07 15:12:34.000 066 12526.90 205.97 54662.85 88888.00 2015-03-07 15:12:34.125 066 12526.98 205.97 54662.85 88888.00 2015-03-07 15:12:34.250 066 12526.95 205.95 54662.88 88888.00 2015-03-07 15:12:34.375 066 12527.02 205.97 54662.88 88888.00 2015-03-07 15:12:34.500 066 12527.02 205.95 54662.90 88888.00 2015-03-07 15:12:34.625 066 12527.02 205.95 54662.90 88888.00 2015-03-07 15:12:34.750 066 12527.05 205.95 54662.90 88888.00 2015-03-07 15:12:34.875 066 12526.98 205.97 54662.90 88888.00 2015-03-07 15:12:35.000 066 12527.05 205.95 54662.90 88888.00 2015-03-07 15:12:35.125 066 12527.08 205.95 54662.93 88888.00 2015-03-07 15:12:35.250 066 12527.08 205.93 54662.93 88888.00 2015-03-07 15:12:35.375 066 12527.05 205.95 54662.90 88888.00 2015-03-07 15:12:35.500 066 12527.05 205.93 54662.95 88888.00 2015-03-07 15:12:35.625 066 12527.10 205.95 54662.97 88888.00 2015-03-07 15:12:35.750 066 12527.08 205.95 54662.95 88888.00 2015-03-07 15:12:35.875 066 12527.10 205.97 54662.93 88888.00 2015-03-07 15:12:36.000 066 12527.15 206.00 54662.97 88888.00 2015-03-07 15:12:36.125 066 12527.20 206.00 54662.97 88888.00 2015-03-07 15:12:36.250 066 12527.20 205.95 54662.97 88888.00 2015-03-07 15:12:36.375 066 12527.17 205.97 54663.00 88888.00 2015-03-07 15:12:36.500 066 12527.10 206.00 54663.05 88888.00 2015-03-07 15:12:36.625 066 12527.08 205.97 54663.03 88888.00 2015-03-07 15:12:36.750 066 12527.12 206.03 54663.03 88888.00 2015-03-07 15:12:36.875 066 12527.17 206.03 54663.05 88888.00 2015-03-07 15:12:37.000 066 12527.20 206.03 54663.05 88888.00 2015-03-07 15:12:37.125 066 12527.17 206.03 54663.07 88888.00 2015-03-07 15:12:37.250 066 12527.15 206.03 54663.07 88888.00 2015-03-07 15:12:37.375 066 12527.17 206.05 54663.07 88888.00 2015-03-07 15:12:37.500 066 12527.17 206.07 54663.07 88888.00 2015-03-07 15:12:37.625 066 12527.20 206.05 54663.07 88888.00 2015-03-07 15:12:37.750 066 12527.17 206.07 54663.07 88888.00 2015-03-07 15:12:37.875 066 12527.20 206.07 54663.07 88888.00 2015-03-07 15:12:38.000 066 12527.17 206.10 54663.10 88888.00 2015-03-07 15:12:38.125 066 12527.17 206.10 54663.12 88888.00 2015-03-07 15:12:38.250 066 12527.15 206.07 54663.12 88888.00 2015-03-07 15:12:38.375 066 12527.20 206.07 54663.10 88888.00 2015-03-07 15:12:38.500 066 12527.23 206.10 54663.10 88888.00 2015-03-07 15:12:38.625 066 12527.25 206.12 54663.12 88888.00 2015-03-07 15:12:38.750 066 12527.27 206.15 54663.15 88888.00 2015-03-07 15:12:38.875 066 12527.33 206.15 54663.15 88888.00 2015-03-07 15:12:39.000 066 12527.27 206.18 54663.10 88888.00 2015-03-07 15:12:39.125 066 12527.27 206.20 54663.15 88888.00 2015-03-07 15:12:39.250 066 12527.35 206.15 54663.15 88888.00 2015-03-07 15:12:39.375 066 12527.38 206.18 54663.15 88888.00 2015-03-07 15:12:39.500 066 12527.33 206.18 54663.18 88888.00 2015-03-07 15:12:39.625 066 12527.38 206.20 54663.20 88888.00 2015-03-07 15:12:39.750 066 12527.52 206.20 54663.20 88888.00 2015-03-07 15:12:39.875 066 12527.48 206.22 54663.20 88888.00 2015-03-07 15:12:40.000 066 12527.42 206.20 54663.18 88888.00 2015-03-07 15:12:40.125 066 12527.40 206.28 54663.22 88888.00 2015-03-07 15:12:40.250 066 12527.45 206.28 54663.22 88888.00 2015-03-07 15:12:40.375 066 12527.48 206.30 54663.28 88888.00 2015-03-07 15:12:40.500 066 12527.45 206.28 54663.25 88888.00 2015-03-07 15:12:40.625 066 12527.45 206.28 54663.25 88888.00 2015-03-07 15:12:40.750 066 12527.45 206.32 54663.25 88888.00 2015-03-07 15:12:40.875 066 12527.48 206.32 54663.28 88888.00 2015-03-07 15:12:41.000 066 12527.45 206.32 54663.28 88888.00 2015-03-07 15:12:41.125 066 12527.45 206.35 54663.25 88888.00 2015-03-07 15:12:41.250 066 12527.45 206.32 54663.28 88888.00 2015-03-07 15:12:41.375 066 12527.52 206.35 54663.25 88888.00 2015-03-07 15:12:41.500 066 12527.50 206.38 54663.28 88888.00 2015-03-07 15:12:41.625 066 12527.55 206.43 54663.30 88888.00 2015-03-07 15:12:41.750 066 12527.55 206.47 54663.30 88888.00 2015-03-07 15:12:41.875 066 12527.55 206.45 54663.32 88888.00 2015-03-07 15:12:42.000 066 12527.58 206.43 54663.30 88888.00 2015-03-07 15:12:42.125 066 12527.62 206.47 54663.30 88888.00 2015-03-07 15:12:42.250 066 12527.65 206.47 54663.30 88888.00 2015-03-07 15:12:42.375 066 12527.65 206.47 54663.30 88888.00 2015-03-07 15:12:42.500 066 12527.67 206.47 54663.32 88888.00 2015-03-07 15:12:42.625 066 12527.67 206.50 54663.32 88888.00 2015-03-07 15:12:42.750 066 12527.65 206.53 54663.35 88888.00 2015-03-07 15:12:42.875 066 12527.65 206.50 54663.35 88888.00 2015-03-07 15:12:43.000 066 12527.77 206.55 54663.38 88888.00 2015-03-07 15:12:43.125 066 12527.83 206.57 54663.40 88888.00 2015-03-07 15:12:43.250 066 12527.77 206.57 54663.40 88888.00 2015-03-07 15:12:43.375 066 12527.77 206.57 54663.38 88888.00 2015-03-07 15:12:43.500 066 12527.80 206.57 54663.38 88888.00 2015-03-07 15:12:43.625 066 12527.80 206.60 54663.38 88888.00 2015-03-07 15:12:43.750 066 12527.83 206.62 54663.43 88888.00 2015-03-07 15:12:43.875 066 12527.80 206.62 54663.43 88888.00 2015-03-07 15:12:44.000 066 12527.80 206.62 54663.40 88888.00 2015-03-07 15:12:44.125 066 12527.83 206.62 54663.38 88888.00 2015-03-07 15:12:44.250 066 12527.90 206.62 54663.43 88888.00 2015-03-07 15:12:44.375 066 12527.98 206.70 54663.45 88888.00 2015-03-07 15:12:44.500 066 12527.98 206.70 54663.45 88888.00 2015-03-07 15:12:44.625 066 12527.98 206.70 54663.43 88888.00 2015-03-07 15:12:44.750 066 12528.00 206.70 54663.40 88888.00 2015-03-07 15:12:44.875 066 12527.98 206.72 54663.45 88888.00 2015-03-07 15:12:45.000 066 12527.95 206.72 54663.45 88888.00 2015-03-07 15:12:45.125 066 12528.00 206.72 54663.50 88888.00 2015-03-07 15:12:45.250 066 12528.00 206.72 54663.50 88888.00 2015-03-07 15:12:45.375 066 12528.05 206.78 54663.47 88888.00 2015-03-07 15:12:45.500 066 12528.08 206.80 54663.50 88888.00 2015-03-07 15:12:45.625 066 12528.10 206.78 54663.50 88888.00 2015-03-07 15:12:45.750 066 12528.10 206.78 54663.50 88888.00 2015-03-07 15:12:45.875 066 12528.15 206.82 54663.50 88888.00 2015-03-07 15:12:46.000 066 12528.23 206.85 54663.50 88888.00 2015-03-07 15:12:46.125 066 12528.20 206.82 54663.53 88888.00 2015-03-07 15:12:46.250 066 12528.17 206.82 54663.55 88888.00 2015-03-07 15:12:46.375 066 12528.25 206.85 54663.57 88888.00 2015-03-07 15:12:46.500 066 12528.25 206.82 54663.55 88888.00 2015-03-07 15:12:46.625 066 12528.23 206.82 54663.55 88888.00 2015-03-07 15:12:46.750 066 12528.23 206.88 54663.57 88888.00 2015-03-07 15:12:46.875 066 12528.23 206.88 54663.57 88888.00 2015-03-07 15:12:47.000 066 12528.33 206.82 54663.55 88888.00 2015-03-07 15:12:47.125 066 12528.33 206.85 54663.60 88888.00 2015-03-07 15:12:47.250 066 12528.30 206.90 54663.62 88888.00 2015-03-07 15:12:47.375 066 12528.38 206.93 54663.60 88888.00 2015-03-07 15:12:47.500 066 12528.42 206.93 54663.65 88888.00 2015-03-07 15:12:47.625 066 12528.42 206.95 54663.62 88888.00 2015-03-07 15:12:47.750 066 12528.45 206.93 54663.65 88888.00 2015-03-07 15:12:47.875 066 12528.52 206.93 54663.62 88888.00 2015-03-07 15:12:48.000 066 12528.48 206.93 54663.60 88888.00 2015-03-07 15:12:48.125 066 12528.42 206.90 54663.65 88888.00 2015-03-07 15:12:48.250 066 12528.45 206.93 54663.68 88888.00 2015-03-07 15:12:48.375 066 12528.52 206.95 54663.70 88888.00 2015-03-07 15:12:48.500 066 12528.52 206.95 54663.68 88888.00 2015-03-07 15:12:48.625 066 12528.48 206.93 54663.68 88888.00 2015-03-07 15:12:48.750 066 12528.50 206.88 54663.68 88888.00 2015-03-07 15:12:48.875 066 12528.55 206.88 54663.68 88888.00 2015-03-07 15:12:49.000 066 12528.65 206.93 54663.72 88888.00 2015-03-07 15:12:49.125 066 12528.67 206.93 54663.75 88888.00 2015-03-07 15:12:49.250 066 12528.62 206.85 54663.75 88888.00 2015-03-07 15:12:49.375 066 12528.62 206.85 54663.78 88888.00 2015-03-07 15:12:49.500 066 12528.70 206.85 54663.78 88888.00 2015-03-07 15:12:49.625 066 12528.75 206.85 54663.78 88888.00 2015-03-07 15:12:49.750 066 12528.75 206.85 54663.75 88888.00 2015-03-07 15:12:49.875 066 12528.75 206.85 54663.78 88888.00 2015-03-07 15:12:50.000 066 12528.77 206.82 54663.78 88888.00 2015-03-07 15:12:50.125 066 12528.75 206.80 54663.80 88888.00 2015-03-07 15:12:50.250 066 12528.77 206.78 54663.78 88888.00 2015-03-07 15:12:50.375 066 12528.85 206.75 54663.80 88888.00 2015-03-07 15:12:50.500 066 12528.83 206.75 54663.85 88888.00 2015-03-07 15:12:50.625 066 12528.88 206.78 54663.88 88888.00 2015-03-07 15:12:50.750 066 12528.85 206.75 54663.85 88888.00 2015-03-07 15:12:50.875 066 12528.90 206.72 54663.85 88888.00 2015-03-07 15:12:51.000 066 12528.92 206.68 54663.85 88888.00 2015-03-07 15:12:51.125 066 12529.00 206.70 54663.85 88888.00 2015-03-07 15:12:51.250 066 12529.00 206.68 54663.90 88888.00 2015-03-07 15:12:51.375 066 12529.02 206.68 54663.93 88888.00 2015-03-07 15:12:51.500 066 12529.08 206.62 54663.88 88888.00 2015-03-07 15:12:51.625 066 12529.15 206.65 54663.88 88888.00 2015-03-07 15:12:51.750 066 12529.17 206.65 54663.88 88888.00 2015-03-07 15:12:51.875 066 12529.20 206.62 54663.90 88888.00 2015-03-07 15:12:52.000 066 12529.25 206.62 54663.90 88888.00 2015-03-07 15:12:52.125 066 12529.27 206.60 54663.93 88888.00 2015-03-07 15:12:52.250 066 12529.30 206.57 54663.95 88888.00 2015-03-07 15:12:52.375 066 12529.27 206.57 54663.95 88888.00 2015-03-07 15:12:52.500 066 12529.40 206.55 54663.97 88888.00 2015-03-07 15:12:52.625 066 12529.48 206.53 54663.97 88888.00 2015-03-07 15:12:52.750 066 12529.42 206.53 54663.95 88888.00 2015-03-07 15:12:52.875 066 12529.42 206.50 54663.97 88888.00 2015-03-07 15:12:53.000 066 12529.50 206.47 54663.97 88888.00 2015-03-07 15:12:53.125 066 12529.50 206.43 54663.97 88888.00 2015-03-07 15:12:53.250 066 12529.52 206.38 54663.97 88888.00 2015-03-07 15:12:53.375 066 12529.62 206.38 54663.97 88888.00 2015-03-07 15:12:53.500 066 12529.70 206.40 54664.00 88888.00 2015-03-07 15:12:53.625 066 12529.80 206.40 54664.03 88888.00 2015-03-07 15:12:53.750 066 12529.80 206.38 54664.00 88888.00 2015-03-07 15:12:53.875 066 12529.77 206.38 54664.03 88888.00 2015-03-07 15:12:54.000 066 12529.70 206.35 54664.03 88888.00 2015-03-07 15:12:54.125 066 12529.73 206.35 54664.05 88888.00 2015-03-07 15:12:54.250 066 12529.80 206.30 54664.05 88888.00 2015-03-07 15:12:54.375 066 12529.83 206.25 54664.03 88888.00 2015-03-07 15:12:54.500 066 12529.88 206.25 54664.03 88888.00 2015-03-07 15:12:54.625 066 12529.92 206.28 54664.05 88888.00 2015-03-07 15:12:54.750 066 12530.02 206.25 54664.07 88888.00 2015-03-07 15:12:54.875 066 12530.08 206.25 54664.05 88888.00 2015-03-07 15:12:55.000 066 12530.10 206.22 54664.03 88888.00 2015-03-07 15:12:55.125 066 12530.10 206.18 54664.05 88888.00 2015-03-07 15:12:55.250 066 12530.10 206.15 54664.05 88888.00 2015-03-07 15:12:55.375 066 12530.15 206.15 54664.07 88888.00 2015-03-07 15:12:55.500 066 12530.20 206.18 54664.07 88888.00 2015-03-07 15:12:55.625 066 12530.30 206.18 54664.07 88888.00 2015-03-07 15:12:55.750 066 12530.35 206.18 54664.12 88888.00 2015-03-07 15:12:55.875 066 12530.35 206.15 54664.12 88888.00 2015-03-07 15:12:56.000 066 12530.35 206.15 54664.10 88888.00 2015-03-07 15:12:56.125 066 12530.35 206.12 54664.15 88888.00 2015-03-07 15:12:56.250 066 12530.35 206.10 54664.18 88888.00 2015-03-07 15:12:56.375 066 12530.38 206.12 54664.15 88888.00 2015-03-07 15:12:56.500 066 12530.38 206.07 54664.15 88888.00 2015-03-07 15:12:56.625 066 12530.40 206.07 54664.18 88888.00 2015-03-07 15:12:56.750 066 12530.42 206.07 54664.18 88888.00 2015-03-07 15:12:56.875 066 12530.48 206.10 54664.18 88888.00 2015-03-07 15:12:57.000 066 12530.40 206.07 54664.18 88888.00 2015-03-07 15:12:57.125 066 12530.38 206.05 54664.18 88888.00 2015-03-07 15:12:57.250 066 12530.42 206.00 54664.20 88888.00 2015-03-07 15:12:57.375 066 12530.48 206.03 54664.22 88888.00 2015-03-07 15:12:57.500 066 12530.45 206.05 54664.22 88888.00 2015-03-07 15:12:57.625 066 12530.45 206.05 54664.25 88888.00 2015-03-07 15:12:57.750 066 12530.48 206.05 54664.20 88888.00 2015-03-07 15:12:57.875 066 12530.50 206.03 54664.20 88888.00 2015-03-07 15:12:58.000 066 12530.58 206.03 54664.20 88888.00 2015-03-07 15:12:58.125 066 12530.60 206.03 54664.25 88888.00 2015-03-07 15:12:58.250 066 12530.55 206.00 54664.25 88888.00 2015-03-07 15:12:58.375 066 12530.52 206.00 54664.25 88888.00 2015-03-07 15:12:58.500 066 12530.60 205.97 54664.30 88888.00 2015-03-07 15:12:58.625 066 12530.65 205.97 54664.32 88888.00 2015-03-07 15:12:58.750 066 12530.60 205.97 54664.30 88888.00 2015-03-07 15:12:58.875 066 12530.60 205.93 54664.30 88888.00 2015-03-07 15:12:59.000 066 12530.60 205.97 54664.28 88888.00 2015-03-07 15:12:59.125 066 12530.60 206.03 54664.30 88888.00 2015-03-07 15:12:59.250 066 12530.52 205.97 54664.30 88888.00 2015-03-07 15:12:59.375 066 12530.55 205.95 54664.32 88888.00 2015-03-07 15:12:59.500 066 12530.58 205.95 54664.38 88888.00 2015-03-07 15:12:59.625 066 12530.65 205.95 54664.35 88888.00 2015-03-07 15:12:59.750 066 12530.65 206.00 54664.38 88888.00 2015-03-07 15:12:59.875 066 12530.65 206.00 54664.40 88888.00 2015-03-07 15:13:00.000 066 12530.60 205.97 54664.40 88888.00 2015-03-07 15:13:00.125 066 12530.58 205.97 54664.40 88888.00 2015-03-07 15:13:00.250 066 12530.55 205.97 54664.45 88888.00 2015-03-07 15:13:00.375 066 12530.45 205.97 54664.43 88888.00 2015-03-07 15:13:00.500 066 12530.40 205.97 54664.45 88888.00 2015-03-07 15:13:00.625 066 12530.40 206.00 54664.45 88888.00 2015-03-07 15:13:00.750 066 12530.35 205.97 54664.50 88888.00 2015-03-07 15:13:00.875 066 12530.33 205.97 54664.50 88888.00 2015-03-07 15:13:01.000 066 12530.35 205.95 54664.53 88888.00 2015-03-07 15:13:01.125 066 12530.30 205.95 54664.55 88888.00 2015-03-07 15:13:01.250 066 12530.25 205.95 54664.57 88888.00 2015-03-07 15:13:01.375 066 12530.23 205.95 54664.57 88888.00 2015-03-07 15:13:01.500 066 12530.20 205.95 54664.60 88888.00 2015-03-07 15:13:01.625 066 12530.23 205.93 54664.62 88888.00 2015-03-07 15:13:01.750 066 12530.25 205.95 54664.62 88888.00 2015-03-07 15:13:01.875 066 12530.23 205.97 54664.62 88888.00 2015-03-07 15:13:02.000 066 12530.17 205.95 54664.62 88888.00 2015-03-07 15:13:02.125 066 12530.15 205.93 54664.62 88888.00 2015-03-07 15:13:02.250 066 12530.12 205.93 54664.65 88888.00 2015-03-07 15:13:02.375 066 12530.12 205.97 54664.68 88888.00 2015-03-07 15:13:02.500 066 12530.08 205.97 54664.68 88888.00 2015-03-07 15:13:02.625 066 12530.10 205.97 54664.70 88888.00 2015-03-07 15:13:02.750 066 12530.08 205.95 54664.70 88888.00 2015-03-07 15:13:02.875 066 12530.02 205.97 54664.72 88888.00 2015-03-07 15:13:03.000 066 12529.98 205.95 54664.70 88888.00 2015-03-07 15:13:03.125 066 12529.95 205.95 54664.72 88888.00 2015-03-07 15:13:03.250 066 12529.88 205.97 54664.75 88888.00 2015-03-07 15:13:03.375 066 12529.85 205.97 54664.75 88888.00 2015-03-07 15:13:03.500 066 12529.83 205.97 54664.78 88888.00 2015-03-07 15:13:03.625 066 12529.75 206.00 54664.78 88888.00 2015-03-07 15:13:03.750 066 12529.65 206.00 54664.78 88888.00 2015-03-07 15:13:03.875 066 12529.67 205.97 54664.78 88888.00 2015-03-07 15:13:04.000 066 12529.73 206.00 54664.80 88888.00 2015-03-07 15:13:04.125 066 12529.75 205.97 54664.82 88888.00 2015-03-07 15:13:04.250 066 12529.70 206.03 54664.85 88888.00 2015-03-07 15:13:04.375 066 12529.67 206.05 54664.85 88888.00 2015-03-07 15:13:04.500 066 12529.60 206.05 54664.88 88888.00 2015-03-07 15:13:04.625 066 12529.58 206.07 54664.88 88888.00 2015-03-07 15:13:04.750 066 12529.55 206.10 54664.88 88888.00 2015-03-07 15:13:04.875 066 12529.50 206.12 54664.90 88888.00 2015-03-07 15:13:05.000 066 12529.48 206.12 54664.90 88888.00 2015-03-07 15:13:05.125 066 12529.52 206.10 54664.95 88888.00 2015-03-07 15:13:05.250 066 12529.58 206.07 54664.93 88888.00 2015-03-07 15:13:05.375 066 12529.55 206.10 54664.95 88888.00 2015-03-07 15:13:05.500 066 12529.48 206.15 54664.95 88888.00 2015-03-07 15:13:05.625 066 12529.45 206.12 54664.97 88888.00 2015-03-07 15:13:05.750 066 12529.35 206.10 54664.97 88888.00 2015-03-07 15:13:05.875 066 12529.30 206.10 54664.97 88888.00 2015-03-07 15:13:06.000 066 12529.27 206.10 54665.00 88888.00 2015-03-07 15:13:06.125 066 12529.25 206.18 54665.05 88888.00 2015-03-07 15:13:06.250 066 12529.25 206.18 54665.05 88888.00 2015-03-07 15:13:06.375 066 12529.23 206.15 54665.07 88888.00 2015-03-07 15:13:06.500 066 12529.23 206.15 54665.07 88888.00 2015-03-07 15:13:06.625 066 12529.15 206.12 54665.07 88888.00 2015-03-07 15:13:06.750 066 12529.08 206.15 54665.07 88888.00 2015-03-07 15:13:06.875 066 12529.12 206.15 54665.10 88888.00 2015-03-07 15:13:07.000 066 12529.17 206.15 54665.10 88888.00 2015-03-07 15:13:07.125 066 12529.20 206.12 54665.10 88888.00 2015-03-07 15:13:07.250 066 12529.15 206.12 54665.12 88888.00 2015-03-07 15:13:07.375 066 12529.15 206.15 54665.12 88888.00 2015-03-07 15:13:07.500 066 12529.15 206.18 54665.15 88888.00 2015-03-07 15:13:07.625 066 12529.20 206.15 54665.12 88888.00 2015-03-07 15:13:07.750 066 12529.20 206.15 54665.12 88888.00 2015-03-07 15:13:07.875 066 12529.17 206.12 54665.18 88888.00 2015-03-07 15:13:08.000 066 12529.17 206.15 54665.15 88888.00 2015-03-07 15:13:08.125 066 12529.23 206.18 54665.18 88888.00 2015-03-07 15:13:08.250 066 12529.20 206.15 54665.18 88888.00 2015-03-07 15:13:08.375 066 12529.20 206.15 54665.18 88888.00 2015-03-07 15:13:08.500 066 12529.23 206.12 54665.18 88888.00 2015-03-07 15:13:08.625 066 12529.33 206.10 54665.20 88888.00 2015-03-07 15:13:08.750 066 12529.33 206.12 54665.20 88888.00 2015-03-07 15:13:08.875 066 12529.30 206.10 54665.22 88888.00 2015-03-07 15:13:09.000 066 12529.35 206.10 54665.20 88888.00 2015-03-07 15:13:09.125 066 12529.27 206.10 54665.20 88888.00 2015-03-07 15:13:09.250 066 12529.25 206.07 54665.25 88888.00 2015-03-07 15:13:09.375 066 12529.33 206.07 54665.20 88888.00 2015-03-07 15:13:09.500 066 12529.35 206.07 54665.25 88888.00 2015-03-07 15:13:09.625 066 12529.30 206.07 54665.28 88888.00 2015-03-07 15:13:09.750 066 12529.27 206.07 54665.28 88888.00 2015-03-07 15:13:09.875 066 12529.35 206.05 54665.25 88888.00 2015-03-07 15:13:10.000 066 12529.42 206.03 54665.25 88888.00 2015-03-07 15:13:10.125 066 12529.42 206.05 54665.25 88888.00 2015-03-07 15:13:10.250 066 12529.42 206.03 54665.30 88888.00 2015-03-07 15:13:10.375 066 12529.45 206.03 54665.30 88888.00 2015-03-07 15:13:10.500 066 12529.42 206.00 54665.28 88888.00 2015-03-07 15:13:10.625 066 12529.38 206.00 54665.30 88888.00 2015-03-07 15:13:10.750 066 12529.40 205.97 54665.30 88888.00 2015-03-07 15:13:10.875 066 12529.48 205.97 54665.32 88888.00 2015-03-07 15:13:11.000 066 12529.50 206.03 54665.32 88888.00 2015-03-07 15:13:11.125 066 12529.52 206.00 54665.32 88888.00 2015-03-07 15:13:11.250 066 12529.52 206.00 54665.32 88888.00 2015-03-07 15:13:11.375 066 12529.58 205.97 54665.32 88888.00 2015-03-07 15:13:11.500 066 12529.52 205.97 54665.30 88888.00 2015-03-07 15:13:11.625 066 12529.52 205.97 54665.32 88888.00 2015-03-07 15:13:11.750 066 12529.58 205.95 54665.30 88888.00 2015-03-07 15:13:11.875 066 12529.62 205.93 54665.38 88888.00 2015-03-07 15:13:12.000 066 12529.70 205.93 54665.35 88888.00 2015-03-07 15:13:12.125 066 12529.70 205.90 54665.32 88888.00 2015-03-07 15:13:12.250 066 12529.65 205.90 54665.32 88888.00 2015-03-07 15:13:12.375 066 12529.62 205.93 54665.32 88888.00 2015-03-07 15:13:12.500 066 12529.65 205.93 54665.32 88888.00 2015-03-07 15:13:12.625 066 12529.65 205.95 54665.40 88888.00 2015-03-07 15:13:12.750 066 12529.65 205.90 54665.40 88888.00 2015-03-07 15:13:12.875 066 12529.67 205.88 54665.35 88888.00 2015-03-07 15:13:13.000 066 12529.73 205.88 54665.38 88888.00 2015-03-07 15:13:13.125 066 12529.70 205.85 54665.40 88888.00 2015-03-07 15:13:13.250 066 12529.67 205.88 54665.40 88888.00 2015-03-07 15:13:13.375 066 12529.75 205.90 54665.43 88888.00 2015-03-07 15:13:13.500 066 12529.70 205.85 54665.38 88888.00 2015-03-07 15:13:13.625 066 12529.73 205.82 54665.38 88888.00 2015-03-07 15:13:13.750 066 12529.75 205.82 54665.40 88888.00 2015-03-07 15:13:13.875 066 12529.73 205.82 54665.40 88888.00 2015-03-07 15:13:14.000 066 12529.80 205.85 54665.43 88888.00 2015-03-07 15:13:14.125 066 12529.88 205.85 54665.45 88888.00 2015-03-07 15:13:14.250 066 12529.85 205.82 54665.45 88888.00 2015-03-07 15:13:14.375 066 12529.85 205.80 54665.43 88888.00 2015-03-07 15:13:14.500 066 12529.80 205.80 54665.45 88888.00 2015-03-07 15:13:14.625 066 12529.85 205.80 54665.45 88888.00 2015-03-07 15:13:14.750 066 12529.95 205.80 54665.45 88888.00 2015-03-07 15:13:14.875 066 12529.95 205.80 54665.45 88888.00 2015-03-07 15:13:15.000 066 12529.88 205.75 54665.45 88888.00 2015-03-07 15:13:15.125 066 12529.85 205.75 54665.45 88888.00 2015-03-07 15:13:15.250 066 12529.90 205.78 54665.50 88888.00 2015-03-07 15:13:15.375 066 12529.98 205.78 54665.47 88888.00 2015-03-07 15:13:15.500 066 12530.05 205.78 54665.50 88888.00 2015-03-07 15:13:15.625 066 12530.05 205.78 54665.50 88888.00 2015-03-07 15:13:15.750 066 12530.00 205.78 54665.50 88888.00 2015-03-07 15:13:15.875 066 12529.92 205.75 54665.53 88888.00 2015-03-07 15:13:16.000 066 12529.95 205.72 54665.53 88888.00 2015-03-07 15:13:16.125 066 12529.92 205.75 54665.55 88888.00 2015-03-07 15:13:16.250 066 12529.92 205.75 54665.57 88888.00 2015-03-07 15:13:16.375 066 12529.98 205.72 54665.55 88888.00 2015-03-07 15:13:16.500 066 12529.98 205.72 54665.57 88888.00 2015-03-07 15:13:16.625 066 12530.00 205.72 54665.57 88888.00 2015-03-07 15:13:16.750 066 12530.00 205.70 54665.57 88888.00 2015-03-07 15:13:16.875 066 12529.95 205.72 54665.57 88888.00 2015-03-07 15:13:17.000 066 12530.02 205.68 54665.57 88888.00 2015-03-07 15:13:17.125 066 12530.05 205.70 54665.60 88888.00 2015-03-07 15:13:17.250 066 12530.05 205.68 54665.57 88888.00 2015-03-07 15:13:17.375 066 12530.02 205.70 54665.57 88888.00 2015-03-07 15:13:17.500 066 12529.98 205.70 54665.62 88888.00 2015-03-07 15:13:17.625 066 12530.00 205.72 54665.62 88888.00 2015-03-07 15:13:17.750 066 12530.05 205.70 54665.62 88888.00 2015-03-07 15:13:17.875 066 12530.05 205.70 54665.62 88888.00 2015-03-07 15:13:18.000 066 12530.08 205.65 54665.62 88888.00 2015-03-07 15:13:18.125 066 12530.12 205.68 54665.65 88888.00 2015-03-07 15:13:18.250 066 12530.12 205.65 54665.65 88888.00 2015-03-07 15:13:18.375 066 12530.10 205.62 54665.62 88888.00 2015-03-07 15:13:18.500 066 12530.02 205.62 54665.62 88888.00 2015-03-07 15:13:18.625 066 12530.00 205.65 54665.62 88888.00 2015-03-07 15:13:18.750 066 12530.10 205.62 54665.68 88888.00 2015-03-07 15:13:18.875 066 12530.15 205.60 54665.65 88888.00 2015-03-07 15:13:19.000 066 12530.15 205.60 54665.65 88888.00 2015-03-07 15:13:19.125 066 12530.17 205.62 54665.68 88888.00 2015-03-07 15:13:19.250 066 12530.15 205.62 54665.68 88888.00 2015-03-07 15:13:19.375 066 12530.12 205.62 54665.70 88888.00 2015-03-07 15:13:19.500 066 12530.05 205.62 54665.70 88888.00 2015-03-07 15:13:19.625 066 12530.15 205.62 54665.68 88888.00 2015-03-07 15:13:19.750 066 12530.15 205.60 54665.70 88888.00 2015-03-07 15:13:19.875 066 12530.10 205.60 54665.72 88888.00 2015-03-07 15:13:20.000 066 12530.12 205.60 54665.72 88888.00 2015-03-07 15:13:20.125 066 12530.23 205.60 54665.72 88888.00 2015-03-07 15:13:20.250 066 12530.27 205.57 54665.72 88888.00 2015-03-07 15:13:20.375 066 12530.33 205.60 54665.72 88888.00 2015-03-07 15:13:20.500 066 12530.27 205.60 54665.75 88888.00 2015-03-07 15:13:20.625 066 12530.27 205.57 54665.72 88888.00 2015-03-07 15:13:20.750 066 12530.27 205.57 54665.72 88888.00 2015-03-07 15:13:20.875 066 12530.25 205.60 54665.78 88888.00 2015-03-07 15:13:21.000 066 12530.27 205.57 54665.78 88888.00 2015-03-07 15:13:21.125 066 12530.30 205.57 54665.78 88888.00 2015-03-07 15:13:21.250 066 12530.35 205.57 54665.82 88888.00 2015-03-07 15:13:21.375 066 12530.40 205.60 54665.82 88888.00 2015-03-07 15:13:21.500 066 12530.38 205.57 54665.82 88888.00 2015-03-07 15:13:21.625 066 12530.42 205.57 54665.85 88888.00 2015-03-07 15:13:21.750 066 12530.50 205.57 54665.85 88888.00 2015-03-07 15:13:21.875 066 12530.48 205.60 54665.85 88888.00 2015-03-07 15:13:22.000 066 12530.42 205.57 54665.80 88888.00 2015-03-07 15:13:22.125 066 12530.42 205.57 54665.80 88888.00 2015-03-07 15:13:22.250 066 12530.48 205.55 54665.82 88888.00 2015-03-07 15:13:22.375 066 12530.52 205.55 54665.85 88888.00 2015-03-07 15:13:22.500 066 12530.55 205.57 54665.85 88888.00 2015-03-07 15:13:22.625 066 12530.55 205.60 54665.85 88888.00 2015-03-07 15:13:22.750 066 12530.55 205.60 54665.88 88888.00 2015-03-07 15:13:22.875 066 12530.55 205.60 54665.88 88888.00 2015-03-07 15:13:23.000 066 12530.58 205.60 54665.85 88888.00 2015-03-07 15:13:23.125 066 12530.60 205.62 54665.85 88888.00 2015-03-07 15:13:23.250 066 12530.65 205.57 54665.85 88888.00 2015-03-07 15:13:23.375 066 12530.70 205.60 54665.85 88888.00 2015-03-07 15:13:23.500 066 12530.75 205.62 54665.90 88888.00 2015-03-07 15:13:23.625 066 12530.77 205.62 54665.90 88888.00 2015-03-07 15:13:23.750 066 12530.80 205.60 54665.88 88888.00 2015-03-07 15:13:23.875 066 12530.80 205.57 54665.90 88888.00 2015-03-07 15:13:24.000 066 12530.83 205.60 54665.90 88888.00 2015-03-07 15:13:24.125 066 12530.83 205.60 54665.90 88888.00 2015-03-07 15:13:24.250 066 12530.90 205.57 54665.93 88888.00 2015-03-07 15:13:24.375 066 12531.02 205.57 54665.93 88888.00 2015-03-07 15:13:24.500 066 12531.08 205.55 54665.90 88888.00 2015-03-07 15:13:24.625 066 12531.12 205.60 54665.90 88888.00 2015-03-07 15:13:24.750 066 12531.10 205.55 54665.93 88888.00 2015-03-07 15:13:24.875 066 12531.12 205.53 54665.93 88888.00 2015-03-07 15:13:25.000 066 12531.15 205.53 54665.90 88888.00 2015-03-07 15:13:25.125 066 12531.15 205.53 54665.90 88888.00 2015-03-07 15:13:25.250 066 12531.17 205.55 54665.95 88888.00 2015-03-07 15:13:25.375 066 12531.27 205.55 54665.95 88888.00 2015-03-07 15:13:25.500 066 12531.30 205.55 54665.93 88888.00 2015-03-07 15:13:25.625 066 12531.30 205.55 54665.93 88888.00 2015-03-07 15:13:25.750 066 12531.30 205.55 54665.95 88888.00 2015-03-07 15:13:25.875 066 12531.30 205.55 54665.95 88888.00 2015-03-07 15:13:26.000 066 12531.33 205.55 54665.95 88888.00 2015-03-07 15:13:26.125 066 12531.35 205.53 54665.95 88888.00 2015-03-07 15:13:26.250 066 12531.38 205.47 54665.93 88888.00 2015-03-07 15:13:26.375 066 12531.38 205.47 54665.93 88888.00 2015-03-07 15:13:26.500 066 12531.42 205.50 54665.95 88888.00 2015-03-07 15:13:26.625 066 12531.52 205.53 54665.97 88888.00 2015-03-07 15:13:26.750 066 12531.55 205.50 54665.97 88888.00 2015-03-07 15:13:26.875 066 12531.48 205.53 54665.95 88888.00 2015-03-07 15:13:27.000 066 12531.50 205.50 54665.97 88888.00 2015-03-07 15:13:27.125 066 12531.55 205.53 54665.95 88888.00 2015-03-07 15:13:27.250 066 12531.60 205.47 54665.95 88888.00 2015-03-07 15:13:27.375 066 12531.65 205.45 54665.95 88888.00 2015-03-07 15:13:27.500 066 12531.67 205.43 54665.97 88888.00 2015-03-07 15:13:27.625 066 12531.70 205.45 54665.97 88888.00 2015-03-07 15:13:27.750 066 12531.73 205.45 54666.00 88888.00 2015-03-07 15:13:27.875 066 12531.75 205.45 54666.00 88888.00 2015-03-07 15:13:28.000 066 12531.80 205.45 54666.00 88888.00 2015-03-07 15:13:28.125 066 12531.83 205.47 54666.03 88888.00 2015-03-07 15:13:28.250 066 12531.80 205.43 54666.00 88888.00 2015-03-07 15:13:28.375 066 12531.80 205.43 54666.05 88888.00 2015-03-07 15:13:28.500 066 12531.80 205.45 54666.03 88888.00 2015-03-07 15:13:28.625 066 12531.85 205.45 54666.00 88888.00 2015-03-07 15:13:28.750 066 12531.90 205.45 54666.03 88888.00 2015-03-07 15:13:28.875 066 12531.98 205.40 54666.07 88888.00 2015-03-07 15:13:29.000 066 12532.02 205.38 54666.05 88888.00 2015-03-07 15:13:29.125 066 12532.05 205.35 54666.10 88888.00 2015-03-07 15:13:29.250 066 12532.02 205.32 54666.10 88888.00 2015-03-07 15:13:29.375 066 12532.05 205.32 54666.12 88888.00 2015-03-07 15:13:29.500 066 12532.05 205.32 54666.07 88888.00 2015-03-07 15:13:29.625 066 12532.08 205.32 54666.07 88888.00 2015-03-07 15:13:29.750 066 12532.10 205.35 54666.07 88888.00 2015-03-07 15:13:29.875 066 12532.15 205.32 54666.12 88888.00 2015-03-07 15:13:30.000 066 12532.17 205.28 54666.12 88888.00 2015-03-07 15:13:30.125 066 12532.15 205.22 54666.12 88888.00 2015-03-07 15:13:30.250 066 12532.05 205.20 54666.12 88888.00 2015-03-07 15:13:30.375 066 12532.05 205.22 54666.15 88888.00 2015-03-07 15:13:30.500 066 12532.08 205.25 54666.18 88888.00 2015-03-07 15:13:30.625 066 12532.12 205.25 54666.20 88888.00 2015-03-07 15:13:30.750 066 12532.10 205.20 54666.20 88888.00 2015-03-07 15:13:30.875 066 12532.05 205.18 54666.18 88888.00 2015-03-07 15:13:31.000 066 12532.08 205.12 54666.15 88888.00 2015-03-07 15:13:31.125 066 12532.23 205.15 54666.18 88888.00 2015-03-07 15:13:31.250 066 12532.25 205.10 54666.18 88888.00 2015-03-07 15:13:31.375 066 12532.27 205.05 54666.20 88888.00 2015-03-07 15:13:31.500 066 12532.23 205.03 54666.22 88888.00 2015-03-07 15:13:31.625 066 12532.25 205.05 54666.25 88888.00 2015-03-07 15:13:31.750 066 12532.23 205.03 54666.28 88888.00 2015-03-07 15:13:31.875 066 12532.23 205.03 54666.25 88888.00 2015-03-07 15:13:32.000 066 12532.35 205.00 54666.22 88888.00 2015-03-07 15:13:32.125 066 12532.38 205.00 54666.25 88888.00 2015-03-07 15:13:32.250 066 12532.35 204.97 54666.28 88888.00 2015-03-07 15:13:32.375 066 12532.38 204.95 54666.28 88888.00 2015-03-07 15:13:32.500 066 12532.38 204.93 54666.28 88888.00 2015-03-07 15:13:32.625 066 12532.35 204.90 54666.30 88888.00 2015-03-07 15:13:32.750 066 12532.30 204.88 54666.30 88888.00 2015-03-07 15:13:32.875 066 12532.33 204.85 54666.30 88888.00 2015-03-07 15:13:33.000 066 12532.42 204.82 54666.30 88888.00 2015-03-07 15:13:33.125 066 12532.45 204.82 54666.35 88888.00 2015-03-07 15:13:33.250 066 12532.40 204.80 54666.35 88888.00 2015-03-07 15:13:33.375 066 12532.40 204.80 54666.35 88888.00 2015-03-07 15:13:33.500 066 12532.42 204.78 54666.38 88888.00 2015-03-07 15:13:33.625 066 12532.42 204.78 54666.38 88888.00 2015-03-07 15:13:33.750 066 12532.38 204.72 54666.38 88888.00 2015-03-07 15:13:33.875 066 12532.45 204.68 54666.38 88888.00 2015-03-07 15:13:34.000 066 12532.45 204.68 54666.40 88888.00 2015-03-07 15:13:34.125 066 12532.48 204.68 54666.43 88888.00 2015-03-07 15:13:34.250 066 12532.48 204.62 54666.43 88888.00 2015-03-07 15:13:34.375 066 12532.55 204.62 54666.43 88888.00 2015-03-07 15:13:34.500 066 12532.52 204.57 54666.45 88888.00 2015-03-07 15:13:34.625 066 12532.52 204.57 54666.45 88888.00 2015-03-07 15:13:34.750 066 12532.45 204.55 54666.45 88888.00 2015-03-07 15:13:34.875 066 12532.45 204.53 54666.45 88888.00 2015-03-07 15:13:35.000 066 12532.45 204.53 54666.45 88888.00 2015-03-07 15:13:35.125 066 12532.40 204.47 54666.47 88888.00 2015-03-07 15:13:35.250 066 12532.35 204.47 54666.47 88888.00 2015-03-07 15:13:35.375 066 12532.45 204.47 54666.50 88888.00 2015-03-07 15:13:35.500 066 12532.45 204.47 54666.50 88888.00 2015-03-07 15:13:35.625 066 12532.45 204.45 54666.53 88888.00 2015-03-07 15:13:35.750 066 12532.45 204.45 54666.50 88888.00 2015-03-07 15:13:35.875 066 12532.52 204.40 54666.53 88888.00 2015-03-07 15:13:36.000 066 12532.55 204.40 54666.53 88888.00 2015-03-07 15:13:36.125 066 12532.55 204.40 54666.55 88888.00 2015-03-07 15:13:36.250 066 12532.45 204.35 54666.57 88888.00 2015-03-07 15:13:36.375 066 12532.48 204.35 54666.60 88888.00 2015-03-07 15:13:36.500 066 12532.48 204.35 54666.60 88888.00 2015-03-07 15:13:36.625 066 12532.52 204.35 54666.62 88888.00 2015-03-07 15:13:36.750 066 12532.52 204.30 54666.60 88888.00 2015-03-07 15:13:36.875 066 12532.50 204.28 54666.60 88888.00 2015-03-07 15:13:37.000 066 12532.45 204.25 54666.57 88888.00 2015-03-07 15:13:37.125 066 12532.50 204.28 54666.62 88888.00 2015-03-07 15:13:37.250 066 12532.55 204.22 54666.65 88888.00 2015-03-07 15:13:37.375 066 12532.60 204.25 54666.68 88888.00 2015-03-07 15:13:37.500 066 12532.60 204.20 54666.70 88888.00 2015-03-07 15:13:37.625 066 12532.60 204.20 54666.70 88888.00 2015-03-07 15:13:37.750 066 12532.58 204.22 54666.70 88888.00 2015-03-07 15:13:37.875 066 12532.58 204.18 54666.65 88888.00 2015-03-07 15:13:38.000 066 12532.62 204.15 54666.65 88888.00 2015-03-07 15:13:38.125 066 12532.67 204.12 54666.72 88888.00 2015-03-07 15:13:38.250 066 12532.60 204.12 54666.75 88888.00 2015-03-07 15:13:38.375 066 12532.55 204.15 54666.75 88888.00 2015-03-07 15:13:38.500 066 12532.52 204.10 54666.72 88888.00 2015-03-07 15:13:38.625 066 12532.55 204.07 54666.70 88888.00 2015-03-07 15:13:38.750 066 12532.52 204.07 54666.75 88888.00 2015-03-07 15:13:38.875 066 12532.60 204.05 54666.78 88888.00 2015-03-07 15:13:39.000 066 12532.60 204.03 54666.75 88888.00 2015-03-07 15:13:39.125 066 12532.55 204.03 54666.80 88888.00 2015-03-07 15:13:39.250 066 12532.55 204.00 54666.80 88888.00 2015-03-07 15:13:39.375 066 12532.62 204.00 54666.75 88888.00 2015-03-07 15:13:39.500 066 12532.65 203.97 54666.78 88888.00 2015-03-07 15:13:39.625 066 12532.67 203.95 54666.82 88888.00 2015-03-07 15:13:39.750 066 12532.67 203.97 54666.82 88888.00 2015-03-07 15:13:39.875 066 12532.70 203.93 54666.85 88888.00 2015-03-07 15:13:40.000 066 12532.70 203.93 54666.82 88888.00 2015-03-07 15:13:40.125 066 12532.73 203.90 54666.85 88888.00 2015-03-07 15:13:40.250 066 12532.67 203.85 54666.85 88888.00 2015-03-07 15:13:40.375 066 12532.65 203.82 54666.88 88888.00 2015-03-07 15:13:40.500 066 12532.67 203.82 54666.90 88888.00 2015-03-07 15:13:40.625 066 12532.77 203.82 54666.90 88888.00 2015-03-07 15:13:40.750 066 12532.80 203.82 54666.90 88888.00 2015-03-07 15:13:40.875 066 12532.73 203.80 54666.90 88888.00 2015-03-07 15:13:41.000 066 12532.67 203.72 54666.93 88888.00 2015-03-07 15:13:41.125 066 12532.67 203.70 54666.95 88888.00 2015-03-07 15:13:41.250 066 12532.77 203.68 54666.97 88888.00 2015-03-07 15:13:41.375 066 12532.83 203.65 54666.95 88888.00 2015-03-07 15:13:41.500 066 12532.77 203.60 54666.93 88888.00 2015-03-07 15:13:41.625 066 12532.62 203.60 54666.95 88888.00 2015-03-07 15:13:41.750 066 12532.70 203.60 54666.97 88888.00 2015-03-07 15:13:41.875 066 12532.73 203.55 54667.00 88888.00 2015-03-07 15:13:42.000 066 12532.77 203.55 54667.00 88888.00 2015-03-07 15:13:42.125 066 12532.83 203.53 54667.00 88888.00 2015-03-07 15:13:42.250 066 12532.80 203.47 54667.00 88888.00 2015-03-07 15:13:42.375 066 12532.83 203.47 54667.00 88888.00 2015-03-07 15:13:42.500 066 12532.83 203.45 54667.03 88888.00 2015-03-07 15:13:42.625 066 12532.83 203.38 54667.03 88888.00 2015-03-07 15:13:42.750 066 12532.83 203.32 54667.03 88888.00 2015-03-07 15:13:42.875 066 12532.83 203.28 54667.03 88888.00 2015-03-07 15:13:43.000 066 12532.80 203.25 54667.05 88888.00 2015-03-07 15:13:43.125 066 12532.80 203.22 54667.03 88888.00 2015-03-07 15:13:43.250 066 12532.77 203.18 54667.03 88888.00 2015-03-07 15:13:43.375 066 12532.85 203.15 54667.03 88888.00 2015-03-07 15:13:43.500 066 12532.92 203.12 54667.05 88888.00 2015-03-07 15:13:43.625 066 12532.92 203.07 54667.07 88888.00 2015-03-07 15:13:43.750 066 12532.85 203.00 54667.07 88888.00 2015-03-07 15:13:43.875 066 12532.85 203.00 54667.07 88888.00 2015-03-07 15:13:44.000 066 12532.92 202.97 54667.10 88888.00 2015-03-07 15:13:44.125 066 12532.90 202.93 54667.12 88888.00 2015-03-07 15:13:44.250 066 12532.88 202.85 54667.12 88888.00 2015-03-07 15:13:44.375 066 12532.90 202.80 54667.15 88888.00 2015-03-07 15:13:44.500 066 12532.85 202.78 54667.15 88888.00 2015-03-07 15:13:44.625 066 12532.80 202.72 54667.12 88888.00 2015-03-07 15:13:44.750 066 12532.80 202.72 54667.15 88888.00 2015-03-07 15:13:44.875 066 12532.83 202.68 54667.18 88888.00 2015-03-07 15:13:45.000 066 12532.80 202.68 54667.18 88888.00 2015-03-07 15:13:45.125 066 12532.75 202.57 54667.20 88888.00 2015-03-07 15:13:45.250 066 12532.73 202.55 54667.22 88888.00 2015-03-07 15:13:45.375 066 12532.77 202.53 54667.22 88888.00 2015-03-07 15:13:45.500 066 12532.80 202.50 54667.22 88888.00 2015-03-07 15:13:45.625 066 12532.75 202.47 54667.20 88888.00 2015-03-07 15:13:45.750 066 12532.73 202.45 54667.22 88888.00 2015-03-07 15:13:45.875 066 12532.77 202.43 54667.28 88888.00 2015-03-07 15:13:46.000 066 12532.73 202.38 54667.25 88888.00 2015-03-07 15:13:46.125 066 12532.58 202.35 54667.25 88888.00 2015-03-07 15:13:46.250 066 12532.50 202.32 54667.30 88888.00 2015-03-07 15:13:46.375 066 12532.58 202.32 54667.30 88888.00 2015-03-07 15:13:46.500 066 12532.70 202.30 54667.32 88888.00 2015-03-07 15:13:46.625 066 12532.75 202.28 54667.32 88888.00 2015-03-07 15:13:46.750 066 12532.62 202.25 54667.32 88888.00 2015-03-07 15:13:46.875 066 12532.58 202.20 54667.35 88888.00 2015-03-07 15:13:47.000 066 12532.58 202.18 54667.35 88888.00 2015-03-07 15:13:47.125 066 12532.60 202.12 54667.38 88888.00 2015-03-07 15:13:47.250 066 12532.55 202.10 54667.38 88888.00 2015-03-07 15:13:47.375 066 12532.55 202.10 54667.40 88888.00 2015-03-07 15:13:47.500 066 12532.55 202.07 54667.43 88888.00 2015-03-07 15:13:47.625 066 12532.52 202.00 54667.38 88888.00 2015-03-07 15:13:47.750 066 12532.50 202.00 54667.40 88888.00 2015-03-07 15:13:47.875 066 12532.50 202.00 54667.40 88888.00 2015-03-07 15:13:48.000 066 12532.50 201.97 54667.40 88888.00 2015-03-07 15:13:48.125 066 12532.55 201.97 54667.43 88888.00 2015-03-07 15:13:48.250 066 12532.48 201.95 54667.45 88888.00 2015-03-07 15:13:48.375 066 12532.50 201.93 54667.45 88888.00 2015-03-07 15:13:48.500 066 12532.60 201.85 54667.45 88888.00 2015-03-07 15:13:48.625 066 12532.45 201.85 54667.45 88888.00 2015-03-07 15:13:48.750 066 12532.35 201.85 54667.50 88888.00 2015-03-07 15:13:48.875 066 12532.33 201.80 54667.45 88888.00 2015-03-07 15:13:49.000 066 12532.27 201.78 54667.47 88888.00 2015-03-07 15:13:49.125 066 12532.25 201.78 54667.53 88888.00 2015-03-07 15:13:49.250 066 12532.20 201.75 54667.55 88888.00 2015-03-07 15:13:49.375 066 12532.23 201.75 54667.53 88888.00 2015-03-07 15:13:49.500 066 12532.20 201.72 54667.55 88888.00 2015-03-07 15:13:49.625 066 12532.10 201.72 54667.53 88888.00 2015-03-07 15:13:49.750 066 12532.10 201.70 54667.53 88888.00 2015-03-07 15:13:49.875 066 12532.05 201.65 54667.55 88888.00 2015-03-07 15:13:50.000 066 12532.00 201.62 54667.57 88888.00 2015-03-07 15:13:50.125 066 12531.98 201.60 54667.57 88888.00 2015-03-07 15:13:50.250 066 12531.95 201.60 54667.62 88888.00 2015-03-07 15:13:50.375 066 12531.98 201.60 54667.62 88888.00 2015-03-07 15:13:50.500 066 12531.98 201.57 54667.62 88888.00 2015-03-07 15:13:50.625 066 12531.95 201.55 54667.62 88888.00 2015-03-07 15:13:50.750 066 12531.92 201.53 54667.65 88888.00 2015-03-07 15:13:50.875 066 12531.90 201.55 54667.65 88888.00 2015-03-07 15:13:51.000 066 12531.80 201.50 54667.65 88888.00 2015-03-07 15:13:51.125 066 12531.67 201.50 54667.65 88888.00 2015-03-07 15:13:51.250 066 12531.60 201.45 54667.68 88888.00 2015-03-07 15:13:51.375 066 12531.65 201.43 54667.68 88888.00 2015-03-07 15:13:51.500 066 12531.60 201.43 54667.70 88888.00 2015-03-07 15:13:51.625 066 12531.58 201.43 54667.70 88888.00 2015-03-07 15:13:51.750 066 12531.58 201.35 54667.72 88888.00 2015-03-07 15:13:51.875 066 12531.58 201.38 54667.72 88888.00 2015-03-07 15:13:52.000 066 12531.58 201.35 54667.72 88888.00 2015-03-07 15:13:52.125 066 12531.60 201.30 54667.75 88888.00 2015-03-07 15:13:52.250 066 12531.62 201.25 54667.72 88888.00 2015-03-07 15:13:52.375 066 12531.60 201.22 54667.72 88888.00 2015-03-07 15:13:52.500 066 12531.58 201.20 54667.72 88888.00 2015-03-07 15:13:52.625 066 12531.62 201.18 54667.72 88888.00 2015-03-07 15:13:52.750 066 12531.58 201.18 54667.75 88888.00 2015-03-07 15:13:52.875 066 12531.48 201.15 54667.75 88888.00 2015-03-07 15:13:53.000 066 12531.50 201.10 54667.78 88888.00 2015-03-07 15:13:53.125 066 12531.52 201.10 54667.78 88888.00 2015-03-07 15:13:53.250 066 12531.50 201.10 54667.75 88888.00 2015-03-07 15:13:53.375 066 12531.52 201.07 54667.80 88888.00 2015-03-07 15:13:53.500 066 12531.48 201.03 54667.82 88888.00 2015-03-07 15:13:53.625 066 12531.48 201.00 54667.80 88888.00 2015-03-07 15:13:53.750 066 12531.50 200.97 54667.82 88888.00 2015-03-07 15:13:53.875 066 12531.50 200.95 54667.82 88888.00 2015-03-07 15:13:54.000 066 12531.42 200.95 54667.80 88888.00 2015-03-07 15:13:54.125 066 12531.42 200.95 54667.82 88888.00 2015-03-07 15:13:54.250 066 12531.52 200.93 54667.82 88888.00 2015-03-07 15:13:54.375 066 12531.65 200.93 54667.85 88888.00 2015-03-07 15:13:54.500 066 12531.60 200.88 54667.85 88888.00 2015-03-07 15:13:54.625 066 12531.50 200.88 54667.82 88888.00 2015-03-07 15:13:54.750 066 12531.48 200.82 54667.82 88888.00 2015-03-07 15:13:54.875 066 12531.45 200.82 54667.85 88888.00 2015-03-07 15:13:55.000 066 12531.48 200.80 54667.88 88888.00 2015-03-07 15:13:55.125 066 12531.45 200.75 54667.85 88888.00 2015-03-07 15:13:55.250 066 12531.45 200.65 54667.85 88888.00 2015-03-07 15:13:55.375 066 12531.52 200.70 54667.85 88888.00 2015-03-07 15:13:55.500 066 12531.55 200.68 54667.85 88888.00 2015-03-07 15:13:55.625 066 12531.55 200.68 54667.88 88888.00 2015-03-07 15:13:55.750 066 12531.58 200.68 54667.93 88888.00 2015-03-07 15:13:55.875 066 12531.62 200.65 54667.95 88888.00 2015-03-07 15:13:56.000 066 12531.60 200.65 54667.95 88888.00 2015-03-07 15:13:56.125 066 12531.55 200.62 54667.93 88888.00 2015-03-07 15:13:56.250 066 12531.48 200.57 54667.93 88888.00 2015-03-07 15:13:56.375 066 12531.48 200.57 54667.95 88888.00 2015-03-07 15:13:56.500 066 12531.52 200.53 54667.95 88888.00 2015-03-07 15:13:56.625 066 12531.62 200.50 54667.95 88888.00 2015-03-07 15:13:56.750 066 12531.70 200.50 54667.93 88888.00 2015-03-07 15:13:56.875 066 12531.73 200.47 54667.93 88888.00 2015-03-07 15:13:57.000 066 12531.65 200.40 54667.93 88888.00 2015-03-07 15:13:57.125 066 12531.62 200.35 54667.95 88888.00 2015-03-07 15:13:57.250 066 12531.50 200.30 54667.95 88888.00 2015-03-07 15:13:57.375 066 12531.55 200.30 54667.93 88888.00 2015-03-07 15:13:57.500 066 12531.60 200.30 54667.93 88888.00 2015-03-07 15:13:57.625 066 12531.65 200.28 54667.95 88888.00 2015-03-07 15:13:57.750 066 12531.65 200.22 54667.93 88888.00 2015-03-07 15:13:57.875 066 12531.65 200.20 54667.95 88888.00 2015-03-07 15:13:58.000 066 12531.62 200.15 54667.93 88888.00 2015-03-07 15:13:58.125 066 12531.60 200.15 54667.95 88888.00 2015-03-07 15:13:58.250 066 12531.58 200.12 54667.97 88888.00 2015-03-07 15:13:58.375 066 12531.58 200.10 54667.97 88888.00 2015-03-07 15:13:58.500 066 12531.60 200.05 54667.97 88888.00 2015-03-07 15:13:58.625 066 12531.60 200.03 54667.97 88888.00 2015-03-07 15:13:58.750 066 12531.58 200.00 54667.97 88888.00 2015-03-07 15:13:58.875 066 12531.52 199.95 54668.00 88888.00 2015-03-07 15:13:59.000 066 12531.55 199.95 54668.00 88888.00 2015-03-07 15:13:59.125 066 12531.55 199.95 54668.00 88888.00 2015-03-07 15:13:59.250 066 12531.58 199.85 54668.00 88888.00 2015-03-07 15:13:59.375 066 12531.62 199.80 54668.03 88888.00 2015-03-07 15:13:59.500 066 12531.65 199.80 54668.03 88888.00 2015-03-07 15:13:59.625 066 12531.60 199.82 54668.03 88888.00 2015-03-07 15:13:59.750 066 12531.60 199.80 54668.05 88888.00 2015-03-07 15:13:59.875 066 12531.60 199.78 54668.05 88888.00 2015-03-07 15:14:00.000 066 12531.60 199.75 54668.05 88888.00 2015-03-07 15:14:00.125 066 12531.58 199.72 54668.07 88888.00 2015-03-07 15:14:00.250 066 12531.52 199.65 54668.07 88888.00 2015-03-07 15:14:00.375 066 12531.58 199.68 54668.07 88888.00 2015-03-07 15:14:00.500 066 12531.58 199.70 54668.10 88888.00 2015-03-07 15:14:00.625 066 12531.58 199.65 54668.10 88888.00 2015-03-07 15:14:00.750 066 12531.55 199.62 54668.07 88888.00 2015-03-07 15:14:00.875 066 12531.52 199.60 54668.10 88888.00 2015-03-07 15:14:01.000 066 12531.45 199.57 54668.07 88888.00 2015-03-07 15:14:01.125 066 12531.40 199.55 54668.10 88888.00 2015-03-07 15:14:01.250 066 12531.40 199.50 54668.10 88888.00 2015-03-07 15:14:01.375 066 12531.42 199.47 54668.10 88888.00 2015-03-07 15:14:01.500 066 12531.38 199.50 54668.10 88888.00 2015-03-07 15:14:01.625 066 12531.35 199.47 54668.10 88888.00 2015-03-07 15:14:01.750 066 12531.30 199.45 54668.10 88888.00 2015-03-07 15:14:01.875 066 12531.25 199.47 54668.12 88888.00 2015-03-07 15:14:02.000 066 12531.25 199.43 54668.12 88888.00 2015-03-07 15:14:02.125 066 12531.23 199.40 54668.15 88888.00 2015-03-07 15:14:02.250 066 12531.20 199.38 54668.18 88888.00 2015-03-07 15:14:02.375 066 12531.27 199.40 54668.18 88888.00 2015-03-07 15:14:02.500 066 12531.27 199.40 54668.18 88888.00 2015-03-07 15:14:02.625 066 12531.20 199.38 54668.18 88888.00 2015-03-07 15:14:02.750 066 12531.10 199.40 54668.18 88888.00 2015-03-07 15:14:02.875 066 12531.08 199.38 54668.18 88888.00 2015-03-07 15:14:03.000 066 12531.10 199.32 54668.18 88888.00 2015-03-07 15:14:03.125 066 12531.10 199.32 54668.20 88888.00 2015-03-07 15:14:03.250 066 12531.02 199.30 54668.18 88888.00 2015-03-07 15:14:03.375 066 12531.05 199.35 54668.22 88888.00 2015-03-07 15:14:03.500 066 12531.02 199.35 54668.28 88888.00 2015-03-07 15:14:03.625 066 12531.00 199.38 54668.25 88888.00 2015-03-07 15:14:03.750 066 12530.92 199.35 54668.25 88888.00 2015-03-07 15:14:03.875 066 12530.90 199.35 54668.28 88888.00 2015-03-07 15:14:04.000 066 12530.85 199.30 54668.25 88888.00 2015-03-07 15:14:04.125 066 12530.83 199.32 54668.28 88888.00 2015-03-07 15:14:04.250 066 12530.75 199.30 54668.28 88888.00 2015-03-07 15:14:04.375 066 12530.73 199.25 54668.30 88888.00 2015-03-07 15:14:04.500 066 12530.62 199.25 54668.30 88888.00 2015-03-07 15:14:04.625 066 12530.58 199.28 54668.30 88888.00 2015-03-07 15:14:04.750 066 12530.52 199.25 54668.30 88888.00 2015-03-07 15:14:04.875 066 12530.52 199.22 54668.32 88888.00 2015-03-07 15:14:05.000 066 12530.48 199.25 54668.30 88888.00 2015-03-07 15:14:05.125 066 12530.42 199.25 54668.32 88888.00 2015-03-07 15:14:05.250 066 12530.40 199.22 54668.32 88888.00 2015-03-07 15:14:05.375 066 12530.40 199.22 54668.32 88888.00 2015-03-07 15:14:05.500 066 12530.35 199.25 54668.32 88888.00 2015-03-07 15:14:05.625 066 12530.33 199.20 54668.32 88888.00 2015-03-07 15:14:05.750 066 12530.27 199.18 54668.38 88888.00 2015-03-07 15:14:05.875 066 12530.23 199.18 54668.35 88888.00 2015-03-07 15:14:06.000 066 12530.15 199.20 54668.35 88888.00 2015-03-07 15:14:06.125 066 12530.15 199.20 54668.38 88888.00 2015-03-07 15:14:06.250 066 12530.17 199.18 54668.43 88888.00 2015-03-07 15:14:06.375 066 12530.15 199.18 54668.43 88888.00 2015-03-07 15:14:06.500 066 12530.05 199.18 54668.40 88888.00 2015-03-07 15:14:06.625 066 12530.02 199.15 54668.40 88888.00 2015-03-07 15:14:06.750 066 12530.00 199.15 54668.38 88888.00 2015-03-07 15:14:06.875 066 12530.00 199.18 54668.40 88888.00 2015-03-07 15:14:07.000 066 12530.05 199.15 54668.40 88888.00 2015-03-07 15:14:07.125 066 12530.00 199.12 54668.35 88888.00 2015-03-07 15:14:07.250 066 12529.90 199.10 54668.38 88888.00 2015-03-07 15:14:07.375 066 12529.88 199.10 54668.38 88888.00 2015-03-07 15:14:07.500 066 12529.85 199.10 54668.38 88888.00 2015-03-07 15:14:07.625 066 12529.85 199.07 54668.40 88888.00 2015-03-07 15:14:07.750 066 12529.83 199.07 54668.40 88888.00 2015-03-07 15:14:07.875 066 12529.80 199.05 54668.38 88888.00 2015-03-07 15:14:08.000 066 12529.80 199.00 54668.38 88888.00 2015-03-07 15:14:08.125 066 12529.73 199.00 54668.40 88888.00 2015-03-07 15:14:08.250 066 12529.73 199.00 54668.43 88888.00 2015-03-07 15:14:08.375 066 12529.75 199.00 54668.43 88888.00 2015-03-07 15:14:08.500 066 12529.75 199.00 54668.45 88888.00 2015-03-07 15:14:08.625 066 12529.73 198.97 54668.43 88888.00 2015-03-07 15:14:08.750 066 12529.70 198.95 54668.45 88888.00 2015-03-07 15:14:08.875 066 12529.70 198.93 54668.40 88888.00 2015-03-07 15:14:09.000 066 12529.70 198.90 54668.40 88888.00 2015-03-07 15:14:09.125 066 12529.77 198.90 54668.43 88888.00 2015-03-07 15:14:09.250 066 12529.80 198.85 54668.45 88888.00 2015-03-07 15:14:09.375 066 12529.77 198.82 54668.43 88888.00 2015-03-07 15:14:09.500 066 12529.70 198.82 54668.43 88888.00 2015-03-07 15:14:09.625 066 12529.73 198.82 54668.43 88888.00 2015-03-07 15:14:09.750 066 12529.75 198.80 54668.40 88888.00 2015-03-07 15:14:09.875 066 12529.77 198.78 54668.43 88888.00 2015-03-07 15:14:10.000 066 12529.73 198.78 54668.43 88888.00 2015-03-07 15:14:10.125 066 12529.67 198.75 54668.38 88888.00 2015-03-07 15:14:10.250 066 12529.65 198.72 54668.38 88888.00 2015-03-07 15:14:10.375 066 12529.67 198.75 54668.43 88888.00 2015-03-07 15:14:10.500 066 12529.65 198.70 54668.40 88888.00 2015-03-07 15:14:10.625 066 12529.70 198.68 54668.38 88888.00 2015-03-07 15:14:10.750 066 12529.70 198.68 54668.40 88888.00 2015-03-07 15:14:10.875 066 12529.67 198.68 54668.43 88888.00 2015-03-07 15:14:11.000 066 12529.73 198.68 54668.43 88888.00 2015-03-07 15:14:11.125 066 12529.73 198.65 54668.45 88888.00 2015-03-07 15:14:11.250 066 12529.65 198.60 54668.40 88888.00 2015-03-07 15:14:11.375 066 12529.65 198.65 54668.40 88888.00 2015-03-07 15:14:11.500 066 12529.77 198.65 54668.40 88888.00 2015-03-07 15:14:11.625 066 12529.85 198.60 54668.38 88888.00 2015-03-07 15:14:11.750 066 12529.80 198.60 54668.35 88888.00 2015-03-07 15:14:11.875 066 12529.73 198.57 54668.35 88888.00 2015-03-07 15:14:12.000 066 12529.73 198.55 54668.38 88888.00 2015-03-07 15:14:12.125 066 12529.75 198.55 54668.40 88888.00 2015-03-07 15:14:12.250 066 12529.73 198.53 54668.35 88888.00 2015-03-07 15:14:12.375 066 12529.70 198.50 54668.32 88888.00 2015-03-07 15:14:12.500 066 12529.70 198.53 54668.32 88888.00 2015-03-07 15:14:12.625 066 12529.73 198.53 54668.35 88888.00 2015-03-07 15:14:12.750 066 12529.75 198.53 54668.38 88888.00 2015-03-07 15:14:12.875 066 12529.73 198.50 54668.38 88888.00 2015-03-07 15:14:13.000 066 12529.73 198.50 54668.38 88888.00 2015-03-07 15:14:13.125 066 12529.77 198.50 54668.38 88888.00 2015-03-07 15:14:13.250 066 12529.73 198.45 54668.32 88888.00 2015-03-07 15:14:13.375 066 12529.77 198.47 54668.35 88888.00 2015-03-07 15:14:13.500 066 12529.75 198.50 54668.38 88888.00 2015-03-07 15:14:13.625 066 12529.75 198.50 54668.40 88888.00 2015-03-07 15:14:13.750 066 12529.73 198.45 54668.35 88888.00 2015-03-07 15:14:13.875 066 12529.73 198.47 54668.35 88888.00 2015-03-07 15:14:14.000 066 12529.75 198.47 54668.32 88888.00 2015-03-07 15:14:14.125 066 12529.73 198.47 54668.30 88888.00 2015-03-07 15:14:14.250 066 12529.73 198.43 54668.30 88888.00 2015-03-07 15:14:14.375 066 12529.80 198.45 54668.32 88888.00 2015-03-07 15:14:14.500 066 12529.85 198.45 54668.35 88888.00 2015-03-07 15:14:14.625 066 12529.83 198.43 54668.32 88888.00 2015-03-07 15:14:14.750 066 12529.75 198.45 54668.35 88888.00 2015-03-07 15:14:14.875 066 12529.73 198.43 54668.30 88888.00 2015-03-07 15:14:15.000 066 12529.75 198.45 54668.30 88888.00 2015-03-07 15:14:15.125 066 12529.80 198.43 54668.32 88888.00 2015-03-07 15:14:15.250 066 12529.83 198.43 54668.35 88888.00 2015-03-07 15:14:15.375 066 12529.85 198.43 54668.32 88888.00 2015-03-07 15:14:15.500 066 12529.83 198.43 54668.30 88888.00 2015-03-07 15:14:15.625 066 12529.83 198.38 54668.30 88888.00 2015-03-07 15:14:15.750 066 12529.85 198.35 54668.30 88888.00 2015-03-07 15:14:15.875 066 12529.85 198.35 54668.30 88888.00 2015-03-07 15:14:16.000 066 12529.88 198.35 54668.28 88888.00 2015-03-07 15:14:16.125 066 12529.83 198.32 54668.28 88888.00 2015-03-07 15:14:16.250 066 12529.77 198.30 54668.28 88888.00 2015-03-07 15:14:16.375 066 12529.88 198.30 54668.25 88888.00 2015-03-07 15:14:16.500 066 12529.92 198.28 54668.28 88888.00 2015-03-07 15:14:16.625 066 12529.92 198.25 54668.28 88888.00 2015-03-07 15:14:16.750 066 12529.88 198.22 54668.25 88888.00 2015-03-07 15:14:16.875 066 12529.88 198.22 54668.28 88888.00 2015-03-07 15:14:17.000 066 12529.88 198.20 54668.30 88888.00 2015-03-07 15:14:17.125 066 12529.88 198.20 54668.30 88888.00 2015-03-07 15:14:17.250 066 12529.88 198.12 54668.28 88888.00 2015-03-07 15:14:17.375 066 12529.88 198.12 54668.28 88888.00 2015-03-07 15:14:17.500 066 12529.88 198.10 54668.28 88888.00 2015-03-07 15:14:17.625 066 12529.88 198.07 54668.28 88888.00 2015-03-07 15:14:17.750 066 12529.92 198.05 54668.22 88888.00 2015-03-07 15:14:17.875 066 12529.90 198.03 54668.25 88888.00 2015-03-07 15:14:18.000 066 12529.85 198.03 54668.25 88888.00 2015-03-07 15:14:18.125 066 12529.85 198.00 54668.25 88888.00 2015-03-07 15:14:18.250 066 12529.88 197.97 54668.28 88888.00 2015-03-07 15:14:18.375 066 12529.92 197.97 54668.25 88888.00 2015-03-07 15:14:18.500 066 12529.90 197.95 54668.25 88888.00 2015-03-07 15:14:18.625 066 12529.88 197.97 54668.25 88888.00 2015-03-07 15:14:18.750 066 12529.90 197.93 54668.25 88888.00 2015-03-07 15:14:18.875 066 12529.95 197.93 54668.25 88888.00 2015-03-07 15:14:19.000 066 12529.98 197.93 54668.22 88888.00 2015-03-07 15:14:19.125 066 12529.98 197.88 54668.22 88888.00 2015-03-07 15:14:19.250 066 12529.92 197.82 54668.25 88888.00 2015-03-07 15:14:19.375 066 12529.92 197.80 54668.25 88888.00 2015-03-07 15:14:19.500 066 12529.88 197.80 54668.22 88888.00 2015-03-07 15:14:19.625 066 12529.92 197.78 54668.22 88888.00 2015-03-07 15:14:19.750 066 12529.92 197.75 54668.22 88888.00 2015-03-07 15:14:19.875 066 12529.95 197.72 54668.22 88888.00 2015-03-07 15:14:20.000 066 12529.95 197.72 54668.20 88888.00 2015-03-07 15:14:20.125 066 12529.90 197.72 54668.22 88888.00 2015-03-07 15:14:20.250 066 12529.83 197.70 54668.20 88888.00 2015-03-07 15:14:20.375 066 12529.88 197.70 54668.20 88888.00 2015-03-07 15:14:20.500 066 12529.88 197.68 54668.25 88888.00 2015-03-07 15:14:20.625 066 12529.85 197.68 54668.22 88888.00 2015-03-07 15:14:20.750 066 12529.80 197.65 54668.20 88888.00 2015-03-07 15:14:20.875 066 12529.80 197.62 54668.20 88888.00 2015-03-07 15:14:21.000 066 12529.77 197.62 54668.18 88888.00 2015-03-07 15:14:21.125 066 12529.77 197.62 54668.20 88888.00 2015-03-07 15:14:21.250 066 12529.80 197.60 54668.20 88888.00 2015-03-07 15:14:21.375 066 12529.80 197.62 54668.20 88888.00 2015-03-07 15:14:21.500 066 12529.77 197.65 54668.20 88888.00 2015-03-07 15:14:21.625 066 12529.80 197.62 54668.18 88888.00 2015-03-07 15:14:21.750 066 12529.77 197.60 54668.20 88888.00 2015-03-07 15:14:21.875 066 12529.67 197.60 54668.12 88888.00 2015-03-07 15:14:22.000 066 12529.62 197.62 54668.15 88888.00 2015-03-07 15:14:22.125 066 12529.70 197.62 54668.18 88888.00 2015-03-07 15:14:22.250 066 12529.70 197.62 54668.18 88888.00 2015-03-07 15:14:22.375 066 12529.70 197.62 54668.18 88888.00 2015-03-07 15:14:22.500 066 12529.70 197.62 54668.15 88888.00 2015-03-07 15:14:22.625 066 12529.73 197.60 54668.20 88888.00 2015-03-07 15:14:22.750 066 12529.75 197.60 54668.18 88888.00 2015-03-07 15:14:22.875 066 12529.73 197.60 54668.18 88888.00 2015-03-07 15:14:23.000 066 12529.75 197.62 54668.15 88888.00 2015-03-07 15:14:23.125 066 12529.73 197.62 54668.12 88888.00 2015-03-07 15:14:23.250 066 12529.65 197.65 54668.15 88888.00 2015-03-07 15:14:23.375 066 12529.65 197.65 54668.15 88888.00 2015-03-07 15:14:23.500 066 12529.62 197.62 54668.18 88888.00 2015-03-07 15:14:23.625 066 12529.60 197.60 54668.12 88888.00 2015-03-07 15:14:23.750 066 12529.58 197.62 54668.12 88888.00 2015-03-07 15:14:23.875 066 12529.58 197.65 54668.12 88888.00 2015-03-07 15:14:24.000 066 12529.55 197.68 54668.15 88888.00 2015-03-07 15:14:24.125 066 12529.55 197.70 54668.15 88888.00 2015-03-07 15:14:24.250 066 12529.52 197.68 54668.18 88888.00 2015-03-07 15:14:24.375 066 12529.58 197.70 54668.12 88888.00 2015-03-07 15:14:24.500 066 12529.55 197.72 54668.10 88888.00 2015-03-07 15:14:24.625 066 12529.50 197.75 54668.10 88888.00 2015-03-07 15:14:24.750 066 12529.55 197.78 54668.10 88888.00 2015-03-07 15:14:24.875 066 12529.48 197.78 54668.12 88888.00 2015-03-07 15:14:25.000 066 12529.40 197.82 54668.12 88888.00 2015-03-07 15:14:25.125 066 12529.42 197.85 54668.10 88888.00 2015-03-07 15:14:25.250 066 12529.40 197.85 54668.10 88888.00 2015-03-07 15:14:25.375 066 12529.40 197.88 54668.07 88888.00 2015-03-07 15:14:25.500 066 12529.35 197.90 54668.05 88888.00 2015-03-07 15:14:25.625 066 12529.35 197.90 54668.05 88888.00 2015-03-07 15:14:25.750 066 12529.35 197.90 54668.05 88888.00 2015-03-07 15:14:25.875 066 12529.35 197.93 54668.03 88888.00 2015-03-07 15:14:26.000 066 12529.40 197.93 54668.00 88888.00 2015-03-07 15:14:26.125 066 12529.35 197.97 54668.00 88888.00 2015-03-07 15:14:26.250 066 12529.30 197.97 54668.03 88888.00 2015-03-07 15:14:26.375 066 12529.33 198.00 54668.05 88888.00 2015-03-07 15:14:26.500 066 12529.25 198.00 54668.05 88888.00 2015-03-07 15:14:26.625 066 12529.25 198.03 54668.05 88888.00 2015-03-07 15:14:26.750 066 12529.30 198.05 54668.05 88888.00 2015-03-07 15:14:26.875 066 12529.33 198.05 54668.05 88888.00 2015-03-07 15:14:27.000 066 12529.33 198.05 54668.03 88888.00 2015-03-07 15:14:27.125 066 12529.30 198.05 54668.03 88888.00 2015-03-07 15:14:27.250 066 12529.30 198.05 54668.03 88888.00 2015-03-07 15:14:27.375 066 12529.30 198.07 54668.03 88888.00 2015-03-07 15:14:27.500 066 12529.23 198.10 54668.03 88888.00 2015-03-07 15:14:27.625 066 12529.17 198.12 54668.00 88888.00 2015-03-07 15:14:27.750 066 12529.25 198.12 54668.00 88888.00 2015-03-07 15:14:27.875 066 12529.30 198.18 54668.00 88888.00 2015-03-07 15:14:28.000 066 12529.27 198.18 54668.00 88888.00 2015-03-07 15:14:28.125 066 12529.30 198.18 54667.97 88888.00 2015-03-07 15:14:28.250 066 12529.23 198.15 54668.00 88888.00 2015-03-07 15:14:28.375 066 12529.10 198.15 54667.97 88888.00 2015-03-07 15:14:28.500 066 12529.15 198.18 54668.00 88888.00 2015-03-07 15:14:28.625 066 12529.23 198.22 54668.00 88888.00 2015-03-07 15:14:28.750 066 12529.20 198.20 54668.00 88888.00 2015-03-07 15:14:28.875 066 12529.17 198.20 54667.95 88888.00 2015-03-07 15:14:29.000 066 12529.17 198.20 54667.93 88888.00 2015-03-07 15:14:29.125 066 12529.17 198.22 54667.93 88888.00 2015-03-07 15:14:29.250 066 12529.17 198.22 54667.95 88888.00 2015-03-07 15:14:29.375 066 12529.20 198.28 54667.95 88888.00 2015-03-07 15:14:29.500 066 12529.17 198.28 54667.93 88888.00 2015-03-07 15:14:29.625 066 12529.08 198.22 54667.93 88888.00 2015-03-07 15:14:29.750 066 12529.08 198.22 54667.95 88888.00 2015-03-07 15:14:29.875 066 12529.12 198.25 54667.95 88888.00 2015-03-07 15:14:30.000 066 12529.12 198.25 54667.93 88888.00 2015-03-07 15:14:30.125 066 12529.10 198.25 54667.95 88888.00 2015-03-07 15:14:30.250 066 12529.08 198.25 54667.95 88888.00 2015-03-07 15:14:30.375 066 12529.15 198.25 54667.93 88888.00 2015-03-07 15:14:30.500 066 12529.12 198.28 54667.95 88888.00 2015-03-07 15:14:30.625 066 12529.12 198.25 54667.95 88888.00 2015-03-07 15:14:30.750 066 12529.10 198.28 54667.95 88888.00 2015-03-07 15:14:30.875 066 12529.05 198.25 54667.93 88888.00 2015-03-07 15:14:31.000 066 12529.02 198.25 54667.93 88888.00 2015-03-07 15:14:31.125 066 12529.00 198.25 54667.93 88888.00 2015-03-07 15:14:31.250 066 12528.98 198.22 54667.95 88888.00 2015-03-07 15:14:31.375 066 12528.98 198.22 54667.93 88888.00 2015-03-07 15:14:31.500 066 12529.02 198.20 54667.95 88888.00 2015-03-07 15:14:31.625 066 12529.02 198.22 54667.95 88888.00 2015-03-07 15:14:31.750 066 12529.00 198.25 54667.93 88888.00 2015-03-07 15:14:31.875 066 12528.98 198.25 54667.93 88888.00 2015-03-07 15:14:32.000 066 12528.98 198.22 54667.93 88888.00 2015-03-07 15:14:32.125 066 12528.92 198.25 54667.93 88888.00 2015-03-07 15:14:32.250 066 12528.92 198.20 54667.90 88888.00 2015-03-07 15:14:32.375 066 12528.95 198.18 54667.90 88888.00 2015-03-07 15:14:32.500 066 12528.98 198.15 54667.90 88888.00 2015-03-07 15:14:32.625 066 12529.00 198.18 54667.90 88888.00 2015-03-07 15:14:32.750 066 12529.02 198.20 54667.88 88888.00 2015-03-07 15:14:32.875 066 12529.00 198.20 54667.88 88888.00 2015-03-07 15:14:33.000 066 12528.88 198.18 54667.88 88888.00 2015-03-07 15:14:33.125 066 12528.85 198.18 54667.93 88888.00 2015-03-07 15:14:33.250 066 12528.83 198.18 54667.90 88888.00 2015-03-07 15:14:33.375 066 12528.92 198.22 54667.93 88888.00 2015-03-07 15:14:33.500 066 12528.98 198.22 54667.90 88888.00 2015-03-07 15:14:33.625 066 12528.92 198.20 54667.88 88888.00 2015-03-07 15:14:33.750 066 12528.90 198.22 54667.88 88888.00 2015-03-07 15:14:33.875 066 12528.85 198.25 54667.88 88888.00 2015-03-07 15:14:34.000 066 12528.83 198.28 54667.90 88888.00 2015-03-07 15:14:34.125 066 12528.85 198.25 54667.93 88888.00 2015-03-07 15:14:34.250 066 12528.80 198.28 54667.90 88888.00 2015-03-07 15:14:34.375 066 12528.75 198.28 54667.88 88888.00 2015-03-07 15:14:34.500 066 12528.73 198.25 54667.85 88888.00 2015-03-07 15:14:34.625 066 12528.70 198.28 54667.85 88888.00 2015-03-07 15:14:34.750 066 12528.67 198.28 54667.85 88888.00 2015-03-07 15:14:34.875 066 12528.70 198.32 54667.88 88888.00 2015-03-07 15:14:35.000 066 12528.70 198.38 54667.90 88888.00 2015-03-07 15:14:35.125 066 12528.67 198.40 54667.90 88888.00 2015-03-07 15:14:35.250 066 12528.60 198.40 54667.88 88888.00 2015-03-07 15:14:35.375 066 12528.62 198.43 54667.88 88888.00 2015-03-07 15:14:35.500 066 12528.62 198.43 54667.82 88888.00 2015-03-07 15:14:35.625 066 12528.60 198.45 54667.82 88888.00 2015-03-07 15:14:35.750 066 12528.58 198.47 54667.85 88888.00 2015-03-07 15:14:35.875 066 12528.58 198.50 54667.85 88888.00 2015-03-07 15:14:36.000 066 12528.62 198.53 54667.85 88888.00 2015-03-07 15:14:36.125 066 12528.55 198.55 54667.85 88888.00 2015-03-07 15:14:36.250 066 12528.52 198.60 54667.88 88888.00 2015-03-07 15:14:36.375 066 12528.55 198.62 54667.85 88888.00 2015-03-07 15:14:36.500 066 12528.52 198.62 54667.82 88888.00 2015-03-07 15:14:36.625 066 12528.52 198.65 54667.80 88888.00 2015-03-07 15:14:36.750 066 12528.55 198.72 54667.80 88888.00 2015-03-07 15:14:36.875 066 12528.52 198.72 54667.80 88888.00 2015-03-07 15:14:37.000 066 12528.48 198.72 54667.80 88888.00 2015-03-07 15:14:37.125 066 12528.42 198.72 54667.82 88888.00 2015-03-07 15:14:37.250 066 12528.42 198.78 54667.80 88888.00 2015-03-07 15:14:37.375 066 12528.50 198.80 54667.80 88888.00 2015-03-07 15:14:37.500 066 12528.52 198.85 54667.80 88888.00 2015-03-07 15:14:37.625 066 12528.45 198.82 54667.78 88888.00 2015-03-07 15:14:37.750 066 12528.42 198.85 54667.75 88888.00 2015-03-07 15:14:37.875 066 12528.38 198.90 54667.78 88888.00 2015-03-07 15:14:38.000 066 12528.35 198.93 54667.78 88888.00 2015-03-07 15:14:38.125 066 12528.40 198.95 54667.78 88888.00 2015-03-07 15:14:38.250 066 12528.40 198.93 54667.75 88888.00 2015-03-07 15:14:38.375 066 12528.42 198.93 54667.75 88888.00 2015-03-07 15:14:38.500 066 12528.38 198.97 54667.72 88888.00 2015-03-07 15:14:38.625 066 12528.33 199.03 54667.78 88888.00 2015-03-07 15:14:38.750 066 12528.27 199.03 54667.75 88888.00 2015-03-07 15:14:38.875 066 12528.38 199.07 54667.72 88888.00 2015-03-07 15:14:39.000 066 12528.45 199.15 54667.75 88888.00 2015-03-07 15:14:39.125 066 12528.48 199.15 54667.72 88888.00 2015-03-07 15:14:39.250 066 12528.42 199.12 54667.70 88888.00 2015-03-07 15:14:39.375 066 12528.42 199.15 54667.68 88888.00 2015-03-07 15:14:39.500 066 12528.42 199.20 54667.68 88888.00 2015-03-07 15:14:39.625 066 12528.42 199.20 54667.68 88888.00 2015-03-07 15:14:39.750 066 12528.40 199.20 54667.70 88888.00 2015-03-07 15:14:39.875 066 12528.38 199.25 54667.70 88888.00 2015-03-07 15:14:40.000 066 12528.35 199.28 54667.68 88888.00 2015-03-07 15:14:40.125 066 12528.38 199.30 54667.68 88888.00 2015-03-07 15:14:40.250 066 12528.42 199.30 54667.68 88888.00 2015-03-07 15:14:40.375 066 12528.45 199.28 54667.65 88888.00 2015-03-07 15:14:40.500 066 12528.40 199.32 54667.65 88888.00 2015-03-07 15:14:40.625 066 12528.42 199.38 54667.62 88888.00 2015-03-07 15:14:40.750 066 12528.48 199.38 54667.60 88888.00 2015-03-07 15:14:40.875 066 12528.48 199.40 54667.60 88888.00 2015-03-07 15:14:41.000 066 12528.48 199.43 54667.60 88888.00 2015-03-07 15:14:41.125 066 12528.52 199.47 54667.60 88888.00 2015-03-07 15:14:41.250 066 12528.52 199.45 54667.60 88888.00 2015-03-07 15:14:41.375 066 12528.52 199.50 54667.60 88888.00 2015-03-07 15:14:41.500 066 12528.52 199.55 54667.60 88888.00 2015-03-07 15:14:41.625 066 12528.58 199.57 54667.57 88888.00 2015-03-07 15:14:41.750 066 12528.58 199.55 54667.55 88888.00 2015-03-07 15:14:41.875 066 12528.52 199.60 54667.53 88888.00 2015-03-07 15:14:42.000 066 12528.45 199.62 54667.53 88888.00 2015-03-07 15:14:42.125 066 12528.55 199.65 54667.53 88888.00 2015-03-07 15:14:42.250 066 12528.58 199.68 54667.50 88888.00 2015-03-07 15:14:42.375 066 12528.58 199.70 54667.50 88888.00 2015-03-07 15:14:42.500 066 12528.52 199.70 54667.47 88888.00 2015-03-07 15:14:42.625 066 12528.62 199.70 54667.45 88888.00 2015-03-07 15:14:42.750 066 12528.67 199.70 54667.45 88888.00 2015-03-07 15:14:42.875 066 12528.67 199.75 54667.45 88888.00 2015-03-07 15:14:43.000 066 12528.70 199.80 54667.43 88888.00 2015-03-07 15:14:43.125 066 12528.75 199.85 54667.45 88888.00 2015-03-07 15:14:43.250 066 12528.70 199.85 54667.45 88888.00 2015-03-07 15:14:43.375 066 12528.65 199.82 54667.40 88888.00 2015-03-07 15:14:43.500 066 12528.62 199.88 54667.40 88888.00 2015-03-07 15:14:43.625 066 12528.65 199.90 54667.38 88888.00 2015-03-07 15:14:43.750 066 12528.65 199.93 54667.38 88888.00 2015-03-07 15:14:43.875 066 12528.70 199.95 54667.38 88888.00 2015-03-07 15:14:44.000 066 12528.73 199.97 54667.35 88888.00 2015-03-07 15:14:44.125 066 12528.67 199.97 54667.32 88888.00 2015-03-07 15:14:44.250 066 12528.58 199.97 54667.32 88888.00 2015-03-07 15:14:44.375 066 12528.62 200.00 54667.32 88888.00 2015-03-07 15:14:44.500 066 12528.70 200.00 54667.32 88888.00 2015-03-07 15:14:44.625 066 12528.67 200.00 54667.30 88888.00 2015-03-07 15:14:44.750 066 12528.67 200.03 54667.30 88888.00 2015-03-07 15:14:44.875 066 12528.75 200.07 54667.30 88888.00 2015-03-07 15:14:45.000 066 12528.73 200.07 54667.25 88888.00 2015-03-07 15:14:45.125 066 12528.70 200.05 54667.28 88888.00 2015-03-07 15:14:45.250 066 12528.67 200.05 54667.28 88888.00 2015-03-07 15:14:45.375 066 12528.73 200.10 54667.28 88888.00 2015-03-07 15:14:45.500 066 12528.73 200.07 54667.25 88888.00 2015-03-07 15:14:45.625 066 12528.70 200.05 54667.25 88888.00 2015-03-07 15:14:45.750 066 12528.75 200.07 54667.22 88888.00 2015-03-07 15:14:45.875 066 12528.77 200.10 54667.22 88888.00 2015-03-07 15:14:46.000 066 12528.85 200.10 54667.22 88888.00 2015-03-07 15:14:46.125 066 12528.83 200.10 54667.25 88888.00 2015-03-07 15:14:46.250 066 12528.70 200.07 54667.22 88888.00 2015-03-07 15:14:46.375 066 12528.75 200.07 54667.22 88888.00 2015-03-07 15:14:46.500 066 12528.75 200.07 54667.20 88888.00 2015-03-07 15:14:46.625 066 12528.70 200.05 54667.22 88888.00 2015-03-07 15:14:46.750 066 12528.70 200.05 54667.20 88888.00 2015-03-07 15:14:46.875 066 12528.75 200.07 54667.20 88888.00 2015-03-07 15:14:47.000 066 12528.75 200.05 54667.22 88888.00 2015-03-07 15:14:47.125 066 12528.75 200.05 54667.20 88888.00 2015-03-07 15:14:47.250 066 12528.75 200.03 54667.22 88888.00 2015-03-07 15:14:47.375 066 12528.77 200.03 54667.20 88888.00 2015-03-07 15:14:47.500 066 12528.73 200.05 54667.20 88888.00 2015-03-07 15:14:47.625 066 12528.75 200.05 54667.18 88888.00 2015-03-07 15:14:47.750 066 12528.80 200.05 54667.18 88888.00 2015-03-07 15:14:47.875 066 12528.80 200.05 54667.15 88888.00 2015-03-07 15:14:48.000 066 12528.73 200.05 54667.15 88888.00 2015-03-07 15:14:48.125 066 12528.65 200.05 54667.20 88888.00 2015-03-07 15:14:48.250 066 12528.62 200.07 54667.20 88888.00 2015-03-07 15:14:48.375 066 12528.62 200.05 54667.18 88888.00 2015-03-07 15:14:48.500 066 12528.60 200.00 54667.15 88888.00 2015-03-07 15:14:48.625 066 12528.55 200.00 54667.15 88888.00 2015-03-07 15:14:48.750 066 12528.52 200.00 54667.15 88888.00 2015-03-07 15:14:48.875 066 12528.52 200.03 54667.15 88888.00 2015-03-07 15:14:49.000 066 12528.52 200.00 54667.12 88888.00 2015-03-07 15:14:49.125 066 12528.58 200.00 54667.15 88888.00 2015-03-07 15:14:49.250 066 12528.52 199.95 54667.18 88888.00 2015-03-07 15:14:49.375 066 12528.55 199.97 54667.15 88888.00 2015-03-07 15:14:49.500 066 12528.52 199.97 54667.15 88888.00 2015-03-07 15:14:49.625 066 12528.45 199.97 54667.18 88888.00 2015-03-07 15:14:49.750 066 12528.45 199.95 54667.15 88888.00 2015-03-07 15:14:49.875 066 12528.45 199.90 54667.15 88888.00 2015-03-07 15:14:50.000 066 12528.45 199.88 54667.12 88888.00 2015-03-07 15:14:50.125 066 12528.38 199.90 54667.18 88888.00 2015-03-07 15:14:50.250 066 12528.38 199.90 54667.18 88888.00 2015-03-07 15:14:50.375 066 12528.35 199.88 54667.15 88888.00 2015-03-07 15:14:50.500 066 12528.25 199.85 54667.15 88888.00 2015-03-07 15:14:50.625 066 12528.23 199.82 54667.18 88888.00 2015-03-07 15:14:50.750 066 12528.20 199.85 54667.18 88888.00 2015-03-07 15:14:50.875 066 12528.20 199.85 54667.20 88888.00 2015-03-07 15:14:51.000 066 12528.30 199.85 54667.15 88888.00 2015-03-07 15:14:51.125 066 12528.33 199.82 54667.18 88888.00 2015-03-07 15:14:51.250 066 12528.27 199.80 54667.18 88888.00 2015-03-07 15:14:51.375 066 12528.30 199.78 54667.15 88888.00 2015-03-07 15:14:51.500 066 12528.30 199.78 54667.18 88888.00 2015-03-07 15:14:51.625 066 12528.27 199.72 54667.18 88888.00 2015-03-07 15:14:51.750 066 12528.20 199.75 54667.15 88888.00 2015-03-07 15:14:51.875 066 12528.20 199.75 54667.15 88888.00 2015-03-07 15:14:52.000 066 12528.17 199.70 54667.15 88888.00 2015-03-07 15:14:52.125 066 12528.17 199.65 54667.18 88888.00 2015-03-07 15:14:52.250 066 12528.17 199.62 54667.15 88888.00 2015-03-07 15:14:52.375 066 12528.23 199.65 54667.12 88888.00 2015-03-07 15:14:52.500 066 12528.17 199.65 54667.15 88888.00 2015-03-07 15:14:52.625 066 12528.12 199.60 54667.15 88888.00 2015-03-07 15:14:52.750 066 12528.10 199.60 54667.15 88888.00 2015-03-07 15:14:52.875 066 12528.15 199.60 54667.12 88888.00 2015-03-07 15:14:53.000 066 12528.15 199.57 54667.12 88888.00 2015-03-07 15:14:53.125 066 12528.10 199.55 54667.12 88888.00 2015-03-07 15:14:53.250 066 12528.02 199.50 54667.15 88888.00 2015-03-07 15:14:53.375 066 12527.98 199.50 54667.15 88888.00 2015-03-07 15:14:53.500 066 12527.98 199.50 54667.12 88888.00 2015-03-07 15:14:53.625 066 12528.00 199.47 54667.15 88888.00 2015-03-07 15:14:53.750 066 12528.02 199.47 54667.18 88888.00 2015-03-07 15:14:53.875 066 12528.02 199.47 54667.15 88888.00 2015-03-07 15:14:54.000 066 12528.05 199.43 54667.15 88888.00 2015-03-07 15:14:54.125 066 12528.02 199.43 54667.15 88888.00 2015-03-07 15:14:54.250 066 12527.98 199.40 54667.12 88888.00 2015-03-07 15:14:54.375 066 12528.00 199.40 54667.15 88888.00 2015-03-07 15:14:54.500 066 12527.98 199.40 54667.15 88888.00 2015-03-07 15:14:54.625 066 12528.05 199.43 54667.18 88888.00 2015-03-07 15:14:54.750 066 12528.05 199.38 54667.15 88888.00 2015-03-07 15:14:54.875 066 12528.05 199.38 54667.15 88888.00 2015-03-07 15:14:55.000 066 12528.00 199.35 54667.18 88888.00 2015-03-07 15:14:55.125 066 12528.02 199.35 54667.18 88888.00 2015-03-07 15:14:55.250 066 12527.98 199.30 54667.15 88888.00 2015-03-07 15:14:55.375 066 12527.98 199.30 54667.15 88888.00 2015-03-07 15:14:55.500 066 12527.98 199.30 54667.15 88888.00 2015-03-07 15:14:55.625 066 12527.98 199.32 54667.20 88888.00 2015-03-07 15:14:55.750 066 12528.02 199.32 54667.18 88888.00 2015-03-07 15:14:55.875 066 12528.08 199.30 54667.12 88888.00 2015-03-07 15:14:56.000 066 12528.02 199.30 54667.12 88888.00 2015-03-07 15:14:56.125 066 12527.98 199.30 54667.15 88888.00 2015-03-07 15:14:56.250 066 12527.95 199.28 54667.15 88888.00 2015-03-07 15:14:56.375 066 12527.98 199.30 54667.15 88888.00 2015-03-07 15:14:56.500 066 12527.92 199.28 54667.12 88888.00 2015-03-07 15:14:56.625 066 12527.92 199.28 54667.12 88888.00 2015-03-07 15:14:56.750 066 12527.98 199.28 54667.15 88888.00 2015-03-07 15:14:56.875 066 12527.95 199.28 54667.15 88888.00 2015-03-07 15:14:57.000 066 12528.00 199.28 54667.15 88888.00 2015-03-07 15:14:57.125 066 12528.02 199.28 54667.15 88888.00 2015-03-07 15:14:57.250 066 12528.00 199.28 54667.15 88888.00 2015-03-07 15:14:57.375 066 12528.02 199.30 54667.15 88888.00 2015-03-07 15:14:57.500 066 12527.98 199.30 54667.15 88888.00 2015-03-07 15:14:57.625 066 12527.92 199.30 54667.12 88888.00 2015-03-07 15:14:57.750 066 12528.00 199.30 54667.10 88888.00 2015-03-07 15:14:57.875 066 12528.02 199.30 54667.12 88888.00 2015-03-07 15:14:58.000 066 12528.00 199.30 54667.10 88888.00 2015-03-07 15:14:58.125 066 12527.95 199.30 54667.12 88888.00 2015-03-07 15:14:58.250 066 12527.90 199.30 54667.12 88888.00 2015-03-07 15:14:58.375 066 12527.95 199.32 54667.10 88888.00 2015-03-07 15:14:58.500 066 12527.98 199.30 54667.12 88888.00 2015-03-07 15:14:58.625 066 12528.02 199.32 54667.15 88888.00 2015-03-07 15:14:58.750 066 12528.05 199.32 54667.12 88888.00 2015-03-07 15:14:58.875 066 12527.98 199.35 54667.12 88888.00 2015-03-07 15:14:59.000 066 12527.92 199.38 54667.12 88888.00 2015-03-07 15:14:59.125 066 12527.95 199.40 54667.15 88888.00 2015-03-07 15:14:59.250 066 12527.92 199.38 54667.12 88888.00 2015-03-07 15:14:59.375 066 12527.92 199.32 54667.10 88888.00 2015-03-07 15:14:59.500 066 12527.95 199.40 54667.12 88888.00 2015-03-07 15:14:59.625 066 12527.95 199.47 54667.15 88888.00 2015-03-07 15:14:59.750 066 12527.98 199.47 54667.15 88888.00 2015-03-07 15:14:59.875 066 12527.92 199.45 54667.15 88888.00 2015-03-07 15:15:00.000 066 12527.95 199.47 54667.10 88888.00 2015-03-07 15:15:00.125 066 12527.92 199.50 54667.15 88888.00 2015-03-07 15:15:00.250 066 12527.88 199.50 54667.12 88888.00 2015-03-07 15:15:00.375 066 12527.95 199.53 54667.12 88888.00 2015-03-07 15:15:00.500 066 12528.00 199.53 54667.12 88888.00 2015-03-07 15:15:00.625 066 12527.98 199.53 54667.12 88888.00 2015-03-07 15:15:00.750 066 12527.92 199.57 54667.10 88888.00 2015-03-07 15:15:00.875 066 12527.95 199.57 54667.10 88888.00 2015-03-07 15:15:01.000 066 12527.92 199.60 54667.10 88888.00 2015-03-07 15:15:01.125 066 12527.98 199.60 54667.10 88888.00 2015-03-07 15:15:01.250 066 12527.95 199.62 54667.10 88888.00 2015-03-07 15:15:01.375 066 12527.95 199.65 54667.07 88888.00 2015-03-07 15:15:01.500 066 12527.92 199.68 54667.07 88888.00 2015-03-07 15:15:01.625 066 12527.90 199.70 54667.05 88888.00 2015-03-07 15:15:01.750 066 12527.90 199.72 54667.07 88888.00 2015-03-07 15:15:01.875 066 12527.92 199.75 54667.05 88888.00 2015-03-07 15:15:02.000 066 12527.92 199.75 54667.03 88888.00 2015-03-07 15:15:02.125 066 12527.95 199.78 54667.03 88888.00 2015-03-07 15:15:02.250 066 12527.92 199.78 54667.05 88888.00 2015-03-07 15:15:02.375 066 12528.02 199.80 54667.05 88888.00 2015-03-07 15:15:02.500 066 12528.00 199.82 54667.03 88888.00 2015-03-07 15:15:02.625 066 12527.98 199.82 54667.03 88888.00 2015-03-07 15:15:02.750 066 12528.00 199.85 54667.03 88888.00 2015-03-07 15:15:02.875 066 12527.98 199.88 54667.03 88888.00 2015-03-07 15:15:03.000 066 12528.00 199.88 54666.97 88888.00 2015-03-07 15:15:03.125 066 12528.00 199.88 54666.97 88888.00 2015-03-07 15:15:03.250 066 12528.02 199.88 54667.00 88888.00 2015-03-07 15:15:03.375 066 12528.05 199.90 54666.97 88888.00 2015-03-07 15:15:03.500 066 12528.02 199.95 54666.95 88888.00 2015-03-07 15:15:03.625 066 12528.08 199.97 54666.97 88888.00 2015-03-07 15:15:03.750 066 12528.15 200.00 54667.00 88888.00 2015-03-07 15:15:03.875 066 12528.08 200.00 54666.95 88888.00 2015-03-07 15:15:04.000 066 12528.05 200.03 54666.95 88888.00 2015-03-07 15:15:04.125 066 12528.10 200.03 54666.93 88888.00 2015-03-07 15:15:04.250 066 12528.12 200.07 54666.93 88888.00 2015-03-07 15:15:04.375 066 12528.15 200.12 54666.97 88888.00 2015-03-07 15:15:04.500 066 12528.12 200.12 54666.95 88888.00 2015-03-07 15:15:04.625 066 12528.12 200.15 54666.97 88888.00 2015-03-07 15:15:04.750 066 12528.12 200.15 54666.95 88888.00 2015-03-07 15:15:04.875 066 12528.15 200.20 54666.93 88888.00 2015-03-07 15:15:05.000 066 12528.15 200.18 54666.90 88888.00 2015-03-07 15:15:05.125 066 12528.15 200.25 54666.90 88888.00 2015-03-07 15:15:05.250 066 12528.15 200.28 54666.93 88888.00 2015-03-07 15:15:05.375 066 12528.23 200.35 54666.93 88888.00 2015-03-07 15:15:05.500 066 12528.27 200.35 54666.93 88888.00 2015-03-07 15:15:05.625 066 12528.23 200.38 54666.95 88888.00 2015-03-07 15:15:05.750 066 12528.20 200.40 54666.93 88888.00 2015-03-07 15:15:05.875 066 12528.17 200.43 54666.93 88888.00 2015-03-07 15:15:06.000 066 12528.12 200.45 54666.90 88888.00 2015-03-07 15:15:06.125 066 12528.10 200.45 54666.93 88888.00 2015-03-07 15:15:06.250 066 12528.10 200.45 54666.90 88888.00 2015-03-07 15:15:06.375 066 12528.15 200.45 54666.93 88888.00 2015-03-07 15:15:06.500 066 12528.17 200.50 54666.90 88888.00 2015-03-07 15:15:06.625 066 12528.12 200.53 54666.88 88888.00 2015-03-07 15:15:06.750 066 12528.08 200.50 54666.88 88888.00 2015-03-07 15:15:06.875 066 12528.05 200.50 54666.90 88888.00 2015-03-07 15:15:07.000 066 12528.12 200.55 54666.90 88888.00 2015-03-07 15:15:07.125 066 12528.20 200.55 54666.90 88888.00 2015-03-07 15:15:07.250 066 12528.12 200.60 54666.90 88888.00 2015-03-07 15:15:07.375 066 12528.05 200.62 54666.88 88888.00 2015-03-07 15:15:07.500 066 12528.00 200.62 54666.90 88888.00 2015-03-07 15:15:07.625 066 12528.00 200.62 54666.88 88888.00 2015-03-07 15:15:07.750 066 12528.00 200.62 54666.88 88888.00 2015-03-07 15:15:07.875 066 12527.98 200.65 54666.90 88888.00 2015-03-07 15:15:08.000 066 12528.00 200.70 54666.90 88888.00 2015-03-07 15:15:08.125 066 12527.98 200.68 54666.90 88888.00 2015-03-07 15:15:08.250 066 12527.98 200.68 54666.93 88888.00 2015-03-07 15:15:08.375 066 12527.92 200.68 54666.90 88888.00 2015-03-07 15:15:08.500 066 12527.90 200.70 54666.88 88888.00 2015-03-07 15:15:08.625 066 12527.95 200.72 54666.90 88888.00 2015-03-07 15:15:08.750 066 12527.95 200.72 54666.88 88888.00 2015-03-07 15:15:08.875 066 12527.95 200.75 54666.88 88888.00 2015-03-07 15:15:09.000 066 12527.95 200.75 54666.85 88888.00 2015-03-07 15:15:09.125 066 12527.88 200.72 54666.88 88888.00 2015-03-07 15:15:09.250 066 12527.85 200.72 54666.88 88888.00 2015-03-07 15:15:09.375 066 12527.98 200.75 54666.88 88888.00 2015-03-07 15:15:09.500 066 12527.92 200.75 54666.90 88888.00 2015-03-07 15:15:09.625 066 12527.83 200.72 54666.88 88888.00 2015-03-07 15:15:09.750 066 12527.85 200.75 54666.90 88888.00 2015-03-07 15:15:09.875 066 12527.90 200.75 54666.93 88888.00 2015-03-07 15:15:10.000 066 12527.88 200.78 54666.93 88888.00 2015-03-07 15:15:10.125 066 12527.85 200.75 54666.93 88888.00 2015-03-07 15:15:10.250 066 12527.85 200.72 54666.90 88888.00 2015-03-07 15:15:10.375 066 12527.83 200.72 54666.90 88888.00 2015-03-07 15:15:10.500 066 12527.80 200.72 54666.90 88888.00 2015-03-07 15:15:10.625 066 12527.90 200.70 54666.90 88888.00 2015-03-07 15:15:10.750 066 12527.85 200.70 54666.88 88888.00 2015-03-07 15:15:10.875 066 12527.80 200.70 54666.90 88888.00 2015-03-07 15:15:11.000 066 12527.77 200.68 54666.85 88888.00 2015-03-07 15:15:11.125 066 12527.77 200.65 54666.85 88888.00 2015-03-07 15:15:11.250 066 12527.80 200.65 54666.82 88888.00 2015-03-07 15:15:11.375 066 12527.88 200.65 54666.85 88888.00 2015-03-07 15:15:11.500 066 12527.85 200.62 54666.82 88888.00 2015-03-07 15:15:11.625 066 12527.83 200.62 54666.85 88888.00 2015-03-07 15:15:11.750 066 12527.85 200.65 54666.85 88888.00 2015-03-07 15:15:11.875 066 12527.88 200.62 54666.85 88888.00 2015-03-07 15:15:12.000 066 12527.85 200.62 54666.85 88888.00 2015-03-07 15:15:12.125 066 12527.83 200.60 54666.85 88888.00 2015-03-07 15:15:12.250 066 12527.77 200.55 54666.88 88888.00 2015-03-07 15:15:12.375 066 12527.83 200.55 54666.88 88888.00 2015-03-07 15:15:12.500 066 12527.88 200.57 54666.88 88888.00 2015-03-07 15:15:12.625 066 12527.80 200.57 54666.90 88888.00 2015-03-07 15:15:12.750 066 12527.70 200.55 54666.88 88888.00 2015-03-07 15:15:12.875 066 12527.77 200.50 54666.82 88888.00 2015-03-07 15:15:13.000 066 12527.83 200.47 54666.82 88888.00 2015-03-07 15:15:13.125 066 12527.80 200.45 54666.85 88888.00 2015-03-07 15:15:13.250 066 12527.70 200.47 54666.85 88888.00 2015-03-07 15:15:13.375 066 12527.75 200.47 54666.90 88888.00 2015-03-07 15:15:13.500 066 12527.85 200.47 54666.90 88888.00 2015-03-07 15:15:13.625 066 12527.85 200.47 54666.88 88888.00 2015-03-07 15:15:13.750 066 12527.83 200.45 54666.85 88888.00 2015-03-07 15:15:13.875 066 12527.85 200.45 54666.85 88888.00 2015-03-07 15:15:14.000 066 12527.88 200.45 54666.88 88888.00 2015-03-07 15:15:14.125 066 12527.92 200.45 54666.90 88888.00 2015-03-07 15:15:14.250 066 12527.92 200.40 54666.85 88888.00 2015-03-07 15:15:14.375 066 12527.90 200.43 54666.82 88888.00 2015-03-07 15:15:14.500 066 12527.88 200.43 54666.85 88888.00 2015-03-07 15:15:14.625 066 12527.88 200.40 54666.88 88888.00 2015-03-07 15:15:14.750 066 12527.90 200.38 54666.88 88888.00 2015-03-07 15:15:14.875 066 12527.88 200.38 54666.85 88888.00 2015-03-07 15:15:15.000 066 12527.83 200.35 54666.82 88888.00 2015-03-07 15:15:15.125 066 12527.90 200.32 54666.82 88888.00 2015-03-07 15:15:15.250 066 12527.92 200.30 54666.85 88888.00 2015-03-07 15:15:15.375 066 12527.98 200.32 54666.82 88888.00 2015-03-07 15:15:15.500 066 12527.95 200.32 54666.82 88888.00 2015-03-07 15:15:15.625 066 12527.92 200.32 54666.82 88888.00 2015-03-07 15:15:15.750 066 12527.95 200.30 54666.82 88888.00 2015-03-07 15:15:15.875 066 12528.05 200.30 54666.85 88888.00 2015-03-07 15:15:16.000 066 12528.05 200.30 54666.80 88888.00 2015-03-07 15:15:16.125 066 12528.05 200.28 54666.80 88888.00 2015-03-07 15:15:16.250 066 12527.98 200.25 54666.80 88888.00 2015-03-07 15:15:16.375 066 12528.00 200.28 54666.78 88888.00 2015-03-07 15:15:16.500 066 12528.08 200.30 54666.80 88888.00 2015-03-07 15:15:16.625 066 12528.08 200.25 54666.80 88888.00 2015-03-07 15:15:16.750 066 12528.10 200.22 54666.80 88888.00 2015-03-07 15:15:16.875 066 12528.12 200.25 54666.80 88888.00 2015-03-07 15:15:17.000 066 12528.15 200.25 54666.80 88888.00 2015-03-07 15:15:17.125 066 12528.10 200.28 54666.80 88888.00 2015-03-07 15:15:17.250 066 12528.05 200.25 54666.78 88888.00 2015-03-07 15:15:17.375 066 12528.05 200.22 54666.75 88888.00 2015-03-07 15:15:17.500 066 12528.02 200.22 54666.75 88888.00 2015-03-07 15:15:17.625 066 12528.02 200.20 54666.72 88888.00 2015-03-07 15:15:17.750 066 12528.02 200.20 54666.72 88888.00 2015-03-07 15:15:17.875 066 12528.10 200.22 54666.75 88888.00 2015-03-07 15:15:18.000 066 12528.17 200.22 54666.72 88888.00 2015-03-07 15:15:18.125 066 12528.17 200.22 54666.75 88888.00 2015-03-07 15:15:18.250 066 12528.08 200.18 54666.72 88888.00 2015-03-07 15:15:18.375 066 12528.02 200.15 54666.68 88888.00 2015-03-07 15:15:18.500 066 12528.08 200.20 54666.70 88888.00 2015-03-07 15:15:18.625 066 12528.15 200.22 54666.72 88888.00 2015-03-07 15:15:18.750 066 12528.15 200.20 54666.72 88888.00 2015-03-07 15:15:18.875 066 12528.12 200.20 54666.72 88888.00 2015-03-07 15:15:19.000 066 12528.15 200.18 54666.75 88888.00 2015-03-07 15:15:19.125 066 12528.12 200.18 54666.72 88888.00 2015-03-07 15:15:19.250 066 12528.10 200.18 54666.70 88888.00 2015-03-07 15:15:19.375 066 12528.20 200.20 54666.65 88888.00 2015-03-07 15:15:19.500 066 12528.23 200.20 54666.65 88888.00 2015-03-07 15:15:19.625 066 12528.17 200.18 54666.68 88888.00 2015-03-07 15:15:19.750 066 12528.23 200.20 54666.68 88888.00 2015-03-07 15:15:19.875 066 12528.25 200.20 54666.68 88888.00 2015-03-07 15:15:20.000 066 12528.23 200.20 54666.65 88888.00 2015-03-07 15:15:20.125 066 12528.20 200.25 54666.65 88888.00 2015-03-07 15:15:20.250 066 12528.17 200.28 54666.65 88888.00 2015-03-07 15:15:20.375 066 12528.25 200.28 54666.68 88888.00 2015-03-07 15:15:20.500 066 12528.25 200.30 54666.68 88888.00 2015-03-07 15:15:20.625 066 12528.27 200.30 54666.70 88888.00 2015-03-07 15:15:20.750 066 12528.27 200.32 54666.70 88888.00 2015-03-07 15:15:20.875 066 12528.27 200.30 54666.65 88888.00 2015-03-07 15:15:21.000 066 12528.30 200.30 54666.60 88888.00 2015-03-07 15:15:21.125 066 12528.30 200.32 54666.65 88888.00 2015-03-07 15:15:21.250 066 12528.33 200.35 54666.65 88888.00 2015-03-07 15:15:21.375 066 12528.35 200.38 54666.68 88888.00 2015-03-07 15:15:21.500 066 12528.33 200.40 54666.57 88888.00 2015-03-07 15:15:21.625 066 12528.27 200.38 54666.57 88888.00 2015-03-07 15:15:21.750 066 12528.30 200.43 54666.62 88888.00 2015-03-07 15:15:21.875 066 12528.27 200.45 54666.62 88888.00 2015-03-07 15:15:22.000 066 12528.27 200.43 54666.55 88888.00 2015-03-07 15:15:22.125 066 12528.27 200.45 54666.55 88888.00 2015-03-07 15:15:22.250 066 12528.33 200.45 54666.60 88888.00 2015-03-07 15:15:22.375 066 12528.38 200.50 54666.57 88888.00 2015-03-07 15:15:22.500 066 12528.38 200.50 54666.60 88888.00 2015-03-07 15:15:22.625 066 12528.33 200.50 54666.57 88888.00 2015-03-07 15:15:22.750 066 12528.30 200.53 54666.60 88888.00 2015-03-07 15:15:22.875 066 12528.33 200.57 54666.60 88888.00 2015-03-07 15:15:23.000 066 12528.35 200.55 54666.57 88888.00 2015-03-07 15:15:23.125 066 12528.33 200.57 54666.57 88888.00 2015-03-07 15:15:23.250 066 12528.25 200.55 54666.57 88888.00 2015-03-07 15:15:23.375 066 12528.25 200.60 54666.57 88888.00 2015-03-07 15:15:23.500 066 12528.23 200.68 54666.60 88888.00 2015-03-07 15:15:23.625 066 12528.25 200.68 54666.57 88888.00 2015-03-07 15:15:23.750 066 12528.27 200.65 54666.55 88888.00 2015-03-07 15:15:23.875 066 12528.23 200.65 54666.55 88888.00 2015-03-07 15:15:24.000 066 12528.17 200.68 54666.55 88888.00 2015-03-07 15:15:24.125 066 12528.20 200.70 54666.55 88888.00 2015-03-07 15:15:24.250 066 12528.25 200.72 54666.57 88888.00 2015-03-07 15:15:24.375 066 12528.30 200.75 54666.55 88888.00 2015-03-07 15:15:24.500 066 12528.27 200.78 54666.53 88888.00 2015-03-07 15:15:24.625 066 12528.27 200.80 54666.53 88888.00 2015-03-07 15:15:24.750 066 12528.30 200.85 54666.55 88888.00 2015-03-07 15:15:24.875 066 12528.33 200.85 54666.53 88888.00 2015-03-07 15:15:25.000 066 12528.27 200.82 54666.50 88888.00 2015-03-07 15:15:25.125 066 12528.23 200.88 54666.50 88888.00 2015-03-07 15:15:25.250 066 12528.17 200.90 54666.50 88888.00 2015-03-07 15:15:25.375 066 12528.20 200.95 54666.55 88888.00 2015-03-07 15:15:25.500 066 12528.25 201.00 54666.55 88888.00 2015-03-07 15:15:25.625 066 12528.23 200.97 54666.53 88888.00 2015-03-07 15:15:25.750 066 12528.17 201.03 54666.53 88888.00 2015-03-07 15:15:25.875 066 12528.15 201.05 54666.53 88888.00 2015-03-07 15:15:26.000 066 12528.08 201.05 54666.50 88888.00 2015-03-07 15:15:26.125 066 12528.05 201.07 54666.53 88888.00 2015-03-07 15:15:26.250 066 12528.00 201.07 54666.50 88888.00 2015-03-07 15:15:26.375 066 12528.05 201.10 54666.53 88888.00 2015-03-07 15:15:26.500 066 12528.05 201.15 54666.50 88888.00 2015-03-07 15:15:26.625 066 12528.10 201.20 54666.53 88888.00 2015-03-07 15:15:26.750 066 12528.08 201.18 54666.53 88888.00 2015-03-07 15:15:26.875 066 12528.10 201.20 54666.53 88888.00 2015-03-07 15:15:27.000 066 12528.10 201.28 54666.53 88888.00 2015-03-07 15:15:27.125 066 12528.12 201.30 54666.53 88888.00 2015-03-07 15:15:27.250 066 12528.08 201.30 54666.53 88888.00 2015-03-07 15:15:27.375 066 12528.10 201.35 54666.50 88888.00 2015-03-07 15:15:27.500 066 12528.08 201.38 54666.50 88888.00 2015-03-07 15:15:27.625 066 12528.08 201.40 54666.50 88888.00 2015-03-07 15:15:27.750 066 12528.02 201.47 54666.53 88888.00 2015-03-07 15:15:27.875 066 12527.98 201.50 54666.50 88888.00 2015-03-07 15:15:28.000 066 12528.00 201.55 54666.50 88888.00 2015-03-07 15:15:28.125 066 12528.05 201.57 54666.50 88888.00 2015-03-07 15:15:28.250 066 12528.05 201.60 54666.50 88888.00 2015-03-07 15:15:28.375 066 12528.02 201.60 54666.47 88888.00 2015-03-07 15:15:28.500 066 12528.05 201.62 54666.47 88888.00 2015-03-07 15:15:28.625 066 12528.05 201.65 54666.53 88888.00 2015-03-07 15:15:28.750 066 12528.02 201.68 54666.50 88888.00 2015-03-07 15:15:28.875 066 12528.00 201.72 54666.50 88888.00 2015-03-07 15:15:29.000 066 12528.02 201.75 54666.47 88888.00 2015-03-07 15:15:29.125 066 12528.02 201.78 54666.45 88888.00 2015-03-07 15:15:29.250 066 12528.08 201.82 54666.45 88888.00 2015-03-07 15:15:29.375 066 12528.08 201.88 54666.47 88888.00 2015-03-07 15:15:29.500 066 12528.08 201.93 54666.45 88888.00 2015-03-07 15:15:29.625 066 12528.12 201.93 54666.40 88888.00 2015-03-07 15:15:29.750 066 12528.15 201.97 54666.40 88888.00 2015-03-07 15:15:29.875 066 12528.10 202.05 54666.45 88888.00 2015-03-07 15:15:30.000 066 12528.10 202.10 54666.45 88888.00 2015-03-07 15:15:30.125 066 12528.10 202.12 54666.43 88888.00 2015-03-07 15:15:30.250 066 12528.15 202.15 54666.40 88888.00 2015-03-07 15:15:30.375 066 12528.20 202.20 54666.40 88888.00 2015-03-07 15:15:30.500 066 12528.17 202.22 54666.43 88888.00 2015-03-07 15:15:30.625 066 12528.20 202.25 54666.43 88888.00 2015-03-07 15:15:30.750 066 12528.27 202.28 54666.40 88888.00 2015-03-07 15:15:30.875 066 12528.30 202.30 54666.40 88888.00 2015-03-07 15:15:31.000 066 12528.33 202.38 54666.38 88888.00 2015-03-07 15:15:31.125 066 12528.30 202.40 54666.40 88888.00 2015-03-07 15:15:31.250 066 12528.35 202.43 54666.40 88888.00 2015-03-07 15:15:31.375 066 12528.45 202.45 54666.38 88888.00 2015-03-07 15:15:31.500 066 12528.48 202.50 54666.38 88888.00 2015-03-07 15:15:31.625 066 12528.38 202.47 54666.32 88888.00 2015-03-07 15:15:31.750 066 12528.38 202.53 54666.32 88888.00 2015-03-07 15:15:31.875 066 12528.42 202.57 54666.35 88888.00 2015-03-07 15:15:32.000 066 12528.48 202.57 54666.32 88888.00 2015-03-07 15:15:32.125 066 12528.52 202.62 54666.35 88888.00 2015-03-07 15:15:32.250 066 12528.62 202.68 54666.32 88888.00 2015-03-07 15:15:32.375 066 12528.67 202.72 54666.32 88888.00 2015-03-07 15:15:32.500 066 12528.67 202.72 54666.28 88888.00 2015-03-07 15:15:32.625 066 12528.67 202.75 54666.28 88888.00 2015-03-07 15:15:32.750 066 12528.73 202.80 54666.25 88888.00 2015-03-07 15:15:32.875 066 12528.75 202.82 54666.25 88888.00 2015-03-07 15:15:33.000 066 12528.77 202.82 54666.22 88888.00 2015-03-07 15:15:33.125 066 12528.83 202.85 54666.22 88888.00 2015-03-07 15:15:33.250 066 12528.88 202.88 54666.25 88888.00 2015-03-07 15:15:33.375 066 12528.92 202.90 54666.25 88888.00 2015-03-07 15:15:33.500 066 12528.90 202.93 54666.22 88888.00 2015-03-07 15:15:33.625 066 12528.88 202.93 54666.20 88888.00 2015-03-07 15:15:33.750 066 12528.90 202.97 54666.22 88888.00 2015-03-07 15:15:33.875 066 12528.95 203.03 54666.18 88888.00 2015-03-07 15:15:34.000 066 12529.02 203.03 54666.18 88888.00 2015-03-07 15:15:34.125 066 12529.02 203.07 54666.18 88888.00 2015-03-07 15:15:34.250 066 12528.98 203.10 54666.18 88888.00 2015-03-07 15:15:34.375 066 12529.08 203.15 54666.15 88888.00 2015-03-07 15:15:34.500 066 12529.05 203.15 54666.12 88888.00 2015-03-07 15:15:34.625 066 12529.00 203.20 54666.15 88888.00 2015-03-07 15:15:34.750 066 12529.02 203.20 54666.15 88888.00 2015-03-07 15:15:34.875 066 12529.15 203.25 54666.15 88888.00 2015-03-07 15:15:35.000 066 12529.27 203.28 54666.10 88888.00 2015-03-07 15:15:35.125 066 12529.23 203.30 54666.10 88888.00 2015-03-07 15:15:35.250 066 12529.12 203.28 54666.07 88888.00 2015-03-07 15:15:35.375 066 12529.15 203.28 54666.07 88888.00 2015-03-07 15:15:35.500 066 12529.25 203.30 54666.05 88888.00 2015-03-07 15:15:35.625 066 12529.35 203.30 54666.03 88888.00 2015-03-07 15:15:35.750 066 12529.45 203.32 54666.05 88888.00 2015-03-07 15:15:35.875 066 12529.48 203.38 54666.05 88888.00 2015-03-07 15:15:36.000 066 12529.42 203.35 54666.05 88888.00 2015-03-07 15:15:36.125 066 12529.35 203.35 54666.03 88888.00 2015-03-07 15:15:36.250 066 12529.38 203.38 54666.03 88888.00 2015-03-07 15:15:36.375 066 12529.45 203.38 54666.00 88888.00 2015-03-07 15:15:36.500 066 12529.48 203.38 54666.05 88888.00 2015-03-07 15:15:36.625 066 12529.52 203.40 54666.03 88888.00 2015-03-07 15:15:36.750 066 12529.58 203.45 54666.05 88888.00 2015-03-07 15:15:36.875 066 12529.52 203.45 54666.03 88888.00 2015-03-07 15:15:37.000 066 12529.48 203.40 54665.97 88888.00 2015-03-07 15:15:37.125 066 12529.48 203.40 54665.97 88888.00 2015-03-07 15:15:37.250 066 12529.45 203.38 54665.97 88888.00 2015-03-07 15:15:37.375 066 12529.58 203.40 54666.00 88888.00 2015-03-07 15:15:37.500 066 12529.62 203.40 54665.95 88888.00 2015-03-07 15:15:37.625 066 12529.62 203.43 54665.97 88888.00 2015-03-07 15:15:37.750 066 12529.65 203.40 54666.00 88888.00 2015-03-07 15:15:37.875 066 12529.70 203.40 54665.97 88888.00 2015-03-07 15:15:38.000 066 12529.70 203.38 54665.93 88888.00 2015-03-07 15:15:38.125 066 12529.73 203.38 54665.95 88888.00 2015-03-07 15:15:38.250 066 12529.77 203.35 54665.97 88888.00 2015-03-07 15:15:38.375 066 12529.75 203.35 54665.97 88888.00 2015-03-07 15:15:38.500 066 12529.73 203.35 54665.93 88888.00 2015-03-07 15:15:38.625 066 12529.73 203.30 54665.93 88888.00 2015-03-07 15:15:38.750 066 12529.73 203.30 54665.90 88888.00 2015-03-07 15:15:38.875 066 12529.77 203.30 54665.93 88888.00 2015-03-07 15:15:39.000 066 12529.80 203.25 54665.90 88888.00 2015-03-07 15:15:39.125 066 12529.77 203.22 54665.90 88888.00 2015-03-07 15:15:39.250 066 12529.77 203.22 54665.93 88888.00 2015-03-07 15:15:39.375 066 12529.83 203.22 54665.90 88888.00 2015-03-07 15:15:39.500 066 12529.80 203.22 54665.90 88888.00 2015-03-07 15:15:39.625 066 12529.85 203.22 54665.90 88888.00 2015-03-07 15:15:39.750 066 12529.92 203.20 54665.90 88888.00 2015-03-07 15:15:39.875 066 12529.98 203.18 54665.88 88888.00 2015-03-07 15:15:40.000 066 12529.98 203.18 54665.88 88888.00 2015-03-07 15:15:40.125 066 12529.98 203.12 54665.90 88888.00 2015-03-07 15:15:40.250 066 12529.90 203.12 54665.90 88888.00 2015-03-07 15:15:40.375 066 12529.92 203.15 54665.90 88888.00 2015-03-07 15:15:40.500 066 12529.98 203.15 54665.88 88888.00 2015-03-07 15:15:40.625 066 12530.00 203.12 54665.88 88888.00 2015-03-07 15:15:40.750 066 12529.95 203.03 54665.82 88888.00 2015-03-07 15:15:40.875 066 12529.98 203.05 54665.85 88888.00 2015-03-07 15:15:41.000 066 12529.90 203.10 54665.85 88888.00 2015-03-07 15:15:41.125 066 12529.85 203.07 54665.85 88888.00 2015-03-07 15:15:41.250 066 12529.85 203.03 54665.85 88888.00 2015-03-07 15:15:41.375 066 12529.98 203.00 54665.85 88888.00 2015-03-07 15:15:41.500 066 12530.02 202.97 54665.90 88888.00 2015-03-07 15:15:41.625 066 12529.95 202.97 54665.90 88888.00 2015-03-07 15:15:41.750 066 12529.90 202.93 54665.85 88888.00 2015-03-07 15:15:41.875 066 12529.92 202.85 54665.85 88888.00 2015-03-07 15:15:42.000 066 12529.95 202.82 54665.85 88888.00 2015-03-07 15:15:42.125 066 12529.95 202.88 54665.88 88888.00 2015-03-07 15:15:42.250 066 12530.02 202.85 54665.88 88888.00 2015-03-07 15:15:42.375 066 12530.10 202.85 54665.88 88888.00 2015-03-07 15:15:42.500 066 12530.10 202.82 54665.85 88888.00 2015-03-07 15:15:42.625 066 12530.08 202.82 54665.88 88888.00 2015-03-07 15:15:42.750 066 12530.02 202.85 54665.90 88888.00 2015-03-07 15:15:42.875 066 12530.02 202.85 54665.90 88888.00 2015-03-07 15:15:43.000 066 12530.00 202.78 54665.85 88888.00 2015-03-07 15:15:43.125 066 12530.05 202.78 54665.88 88888.00 2015-03-07 15:15:43.250 066 12530.08 202.75 54665.88 88888.00 2015-03-07 15:15:43.375 066 12530.08 202.78 54665.88 88888.00 2015-03-07 15:15:43.500 066 12530.15 202.75 54665.90 88888.00 2015-03-07 15:15:43.625 066 12530.20 202.72 54665.88 88888.00 2015-03-07 15:15:43.750 066 12530.20 202.72 54665.85 88888.00 2015-03-07 15:15:43.875 066 12530.17 202.72 54665.88 88888.00 2015-03-07 15:15:44.000 066 12530.20 202.70 54665.85 88888.00 2015-03-07 15:15:44.125 066 12530.20 202.72 54665.82 88888.00 2015-03-07 15:15:44.250 066 12530.27 202.70 54665.88 88888.00 2015-03-07 15:15:44.375 066 12530.30 202.70 54665.90 88888.00 2015-03-07 15:15:44.500 066 12530.30 202.70 54665.90 88888.00 2015-03-07 15:15:44.625 066 12530.33 202.75 54665.88 88888.00 2015-03-07 15:15:44.750 066 12530.33 202.72 54665.88 88888.00 2015-03-07 15:15:44.875 066 12530.33 202.70 54665.88 88888.00 2015-03-07 15:15:45.000 066 12530.35 202.70 54665.85 88888.00 2015-03-07 15:15:45.125 066 12530.35 202.70 54665.90 88888.00 2015-03-07 15:15:45.250 066 12530.40 202.70 54665.93 88888.00 2015-03-07 15:15:45.375 066 12530.45 202.70 54665.90 88888.00 2015-03-07 15:15:45.500 066 12530.45 202.70 54665.85 88888.00 2015-03-07 15:15:45.625 066 12530.42 202.70 54665.88 88888.00 2015-03-07 15:15:45.750 066 12530.45 202.72 54665.90 88888.00 2015-03-07 15:15:45.875 066 12530.50 202.70 54665.93 88888.00 2015-03-07 15:15:46.000 066 12530.52 202.68 54665.90 88888.00 2015-03-07 15:15:46.125 066 12530.52 202.70 54665.90 88888.00 2015-03-07 15:15:46.250 066 12530.52 202.70 54665.90 88888.00 2015-03-07 15:15:46.375 066 12530.58 202.72 54665.90 88888.00 2015-03-07 15:15:46.500 066 12530.55 202.70 54665.90 88888.00 2015-03-07 15:15:46.625 066 12530.55 202.65 54665.90 88888.00 2015-03-07 15:15:46.750 066 12530.58 202.65 54665.88 88888.00 2015-03-07 15:15:46.875 066 12530.58 202.68 54665.90 88888.00 2015-03-07 15:15:47.000 066 12530.65 202.70 54665.88 88888.00 2015-03-07 15:15:47.125 066 12530.60 202.65 54665.85 88888.00 2015-03-07 15:15:47.250 066 12530.60 202.62 54665.88 88888.00 2015-03-07 15:15:47.375 066 12530.65 202.60 54665.88 88888.00 2015-03-07 15:15:47.500 066 12530.60 202.60 54665.85 88888.00 2015-03-07 15:15:47.625 066 12530.67 202.62 54665.88 88888.00 2015-03-07 15:15:47.750 066 12530.75 202.62 54665.88 88888.00 2015-03-07 15:15:47.875 066 12530.70 202.60 54665.90 88888.00 2015-03-07 15:15:48.000 066 12530.73 202.57 54665.85 88888.00 2015-03-07 15:15:48.125 066 12530.75 202.60 54665.90 88888.00 2015-03-07 15:15:48.250 066 12530.70 202.57 54665.90 88888.00 2015-03-07 15:15:48.375 066 12530.73 202.57 54665.90 88888.00 2015-03-07 15:15:48.500 066 12530.70 202.57 54665.90 88888.00 2015-03-07 15:15:48.625 066 12530.77 202.55 54665.90 88888.00 2015-03-07 15:15:48.750 066 12530.80 202.55 54665.93 88888.00 2015-03-07 15:15:48.875 066 12530.77 202.53 54665.93 88888.00 2015-03-07 15:15:49.000 066 12530.88 202.47 54665.90 88888.00 2015-03-07 15:15:49.125 066 12530.88 202.45 54665.90 88888.00 2015-03-07 15:15:49.250 066 12530.88 202.43 54665.93 88888.00 2015-03-07 15:15:49.375 066 12530.92 202.43 54665.93 88888.00 2015-03-07 15:15:49.500 066 12530.95 202.45 54665.93 88888.00 2015-03-07 15:15:49.625 066 12530.88 202.43 54665.95 88888.00 2015-03-07 15:15:49.750 066 12530.85 202.40 54665.95 88888.00 2015-03-07 15:15:49.875 066 12530.85 202.38 54665.93 88888.00 2015-03-07 15:15:50.000 066 12530.83 202.38 54665.88 88888.00 2015-03-07 15:15:50.125 066 12530.83 202.35 54665.90 88888.00 2015-03-07 15:15:50.250 066 12530.83 202.32 54665.93 88888.00 2015-03-07 15:15:50.375 066 12530.85 202.32 54665.93 88888.00 2015-03-07 15:15:50.500 066 12530.83 202.32 54665.93 88888.00 2015-03-07 15:15:50.625 066 12530.80 202.32 54665.97 88888.00 2015-03-07 15:15:50.750 066 12530.92 202.35 54665.97 88888.00 2015-03-07 15:15:50.875 066 12530.98 202.30 54665.97 88888.00 2015-03-07 15:15:51.000 066 12530.92 202.25 54665.95 88888.00 2015-03-07 15:15:51.125 066 12530.85 202.25 54665.97 88888.00 2015-03-07 15:15:51.250 066 12530.80 202.30 54666.00 88888.00 2015-03-07 15:15:51.375 066 12530.88 202.30 54666.00 88888.00 2015-03-07 15:15:51.500 066 12530.88 202.28 54666.00 88888.00 2015-03-07 15:15:51.625 066 12530.90 202.25 54666.00 88888.00 2015-03-07 15:15:51.750 066 12530.85 202.28 54666.00 88888.00 2015-03-07 15:15:51.875 066 12530.80 202.28 54666.00 88888.00 2015-03-07 15:15:52.000 066 12530.83 202.28 54666.03 88888.00 2015-03-07 15:15:52.125 066 12530.92 202.28 54666.03 88888.00 2015-03-07 15:15:52.250 066 12530.92 202.20 54666.00 88888.00 2015-03-07 15:15:52.375 066 12530.95 202.20 54666.00 88888.00 2015-03-07 15:15:52.500 066 12531.00 202.20 54666.05 88888.00 2015-03-07 15:15:52.625 066 12531.02 202.22 54666.05 88888.00 2015-03-07 15:15:52.750 066 12530.95 202.22 54666.03 88888.00 2015-03-07 15:15:52.875 066 12530.92 202.20 54666.05 88888.00 2015-03-07 15:15:53.000 066 12530.92 202.18 54666.03 88888.00 2015-03-07 15:15:53.125 066 12530.90 202.20 54666.05 88888.00 2015-03-07 15:15:53.250 066 12530.88 202.20 54666.07 88888.00 2015-03-07 15:15:53.375 066 12530.88 202.20 54666.07 88888.00 2015-03-07 15:15:53.500 066 12530.90 202.20 54666.05 88888.00 2015-03-07 15:15:53.625 066 12530.95 202.20 54666.07 88888.00 2015-03-07 15:15:53.750 066 12530.95 202.22 54666.07 88888.00 2015-03-07 15:15:53.875 066 12530.92 202.20 54666.07 88888.00 2015-03-07 15:15:54.000 066 12530.92 202.20 54666.10 88888.00 2015-03-07 15:15:54.125 066 12530.95 202.20 54666.10 88888.00 2015-03-07 15:15:54.250 066 12530.90 202.18 54666.10 88888.00 2015-03-07 15:15:54.375 066 12530.92 202.20 54666.10 88888.00 2015-03-07 15:15:54.500 066 12530.92 202.22 54666.10 88888.00 2015-03-07 15:15:54.625 066 12530.88 202.20 54666.10 88888.00 2015-03-07 15:15:54.750 066 12530.90 202.22 54666.07 88888.00 2015-03-07 15:15:54.875 066 12530.92 202.20 54666.10 88888.00 2015-03-07 15:15:55.000 066 12530.90 202.22 54666.07 88888.00 2015-03-07 15:15:55.125 066 12530.88 202.20 54666.12 88888.00 2015-03-07 15:15:55.250 066 12530.85 202.18 54666.12 88888.00 2015-03-07 15:15:55.375 066 12530.88 202.20 54666.12 88888.00 2015-03-07 15:15:55.500 066 12530.90 202.18 54666.10 88888.00 2015-03-07 15:15:55.625 066 12530.92 202.18 54666.07 88888.00 2015-03-07 15:15:55.750 066 12530.95 202.20 54666.07 88888.00 2015-03-07 15:15:55.875 066 12531.00 202.22 54666.10 88888.00 2015-03-07 15:15:56.000 066 12531.00 202.22 54666.10 88888.00 2015-03-07 15:15:56.125 066 12531.02 202.20 54666.10 88888.00 2015-03-07 15:15:56.250 066 12531.00 202.18 54666.15 88888.00 2015-03-07 15:15:56.375 066 12530.98 202.18 54666.15 88888.00 2015-03-07 15:15:56.500 066 12530.95 202.20 54666.15 88888.00 2015-03-07 15:15:56.625 066 12530.92 202.20 54666.12 88888.00 2015-03-07 15:15:56.750 066 12530.98 202.15 54666.12 88888.00 2015-03-07 15:15:56.875 066 12531.02 202.18 54666.15 88888.00 2015-03-07 15:15:57.000 066 12530.98 202.18 54666.15 88888.00 2015-03-07 15:15:57.125 066 12531.00 202.18 54666.18 88888.00 2015-03-07 15:15:57.250 066 12530.98 202.15 54666.18 88888.00 2015-03-07 15:15:57.375 066 12530.92 202.10 54666.12 88888.00 2015-03-07 15:15:57.500 066 12530.95 202.07 54666.12 88888.00 2015-03-07 15:15:57.625 066 12531.00 202.05 54666.15 88888.00 2015-03-07 15:15:57.750 066 12531.00 202.10 54666.20 88888.00 2015-03-07 15:15:57.875 066 12530.95 202.10 54666.18 88888.00 2015-03-07 15:15:58.000 066 12530.98 202.07 54666.18 88888.00 2015-03-07 15:15:58.125 066 12530.98 202.10 54666.18 88888.00 2015-03-07 15:15:58.250 066 12530.98 202.07 54666.18 88888.00 2015-03-07 15:15:58.375 066 12531.00 202.07 54666.20 88888.00 2015-03-07 15:15:58.500 066 12531.00 202.07 54666.18 88888.00 2015-03-07 15:15:58.625 066 12530.98 202.10 54666.20 88888.00 2015-03-07 15:15:58.750 066 12530.98 202.10 54666.20 88888.00 2015-03-07 15:15:58.875 066 12531.02 202.07 54666.22 88888.00 2015-03-07 15:15:59.000 066 12531.10 202.07 54666.20 88888.00 2015-03-07 15:15:59.125 066 12531.08 202.03 54666.22 88888.00 2015-03-07 15:15:59.250 066 12531.05 202.05 54666.22 88888.00 2015-03-07 15:15:59.375 066 12531.12 202.03 54666.22 88888.00 2015-03-07 15:15:59.500 066 12531.05 202.00 54666.25 88888.00 2015-03-07 15:15:59.625 066 12531.08 202.00 54666.25 88888.00 2015-03-07 15:15:59.750 066 12531.05 202.03 54666.25 88888.00 2015-03-07 15:15:59.875 066 12531.02 202.05 54666.25 88888.00 2015-03-07 15:16:00.000 066 12531.05 202.03 54666.25 88888.00 2015-03-07 15:16:00.125 066 12531.08 202.00 54666.22 88888.00 2015-03-07 15:16:00.250 066 12531.12 202.00 54666.25 88888.00 2015-03-07 15:16:00.375 066 12531.12 201.97 54666.22 88888.00 2015-03-07 15:16:00.500 066 12531.10 201.97 54666.25 88888.00 2015-03-07 15:16:00.625 066 12531.08 202.00 54666.22 88888.00 2015-03-07 15:16:00.750 066 12531.10 201.97 54666.22 88888.00 2015-03-07 15:16:00.875 066 12531.10 201.97 54666.25 88888.00 2015-03-07 15:16:01.000 066 12531.08 201.93 54666.20 88888.00 2015-03-07 15:16:01.125 066 12531.05 201.93 54666.25 88888.00 2015-03-07 15:16:01.250 066 12531.02 201.95 54666.25 88888.00 2015-03-07 15:16:01.375 066 12531.12 201.95 54666.28 88888.00 2015-03-07 15:16:01.500 066 12531.10 201.95 54666.28 88888.00 2015-03-07 15:16:01.625 066 12531.05 201.93 54666.25 88888.00 2015-03-07 15:16:01.750 066 12531.05 201.95 54666.25 88888.00 2015-03-07 15:16:01.875 066 12531.17 201.93 54666.28 88888.00 2015-03-07 15:16:02.000 066 12531.20 201.90 54666.25 88888.00 2015-03-07 15:16:02.125 066 12531.25 201.90 54666.30 88888.00 2015-03-07 15:16:02.250 066 12531.25 201.88 54666.30 88888.00 2015-03-07 15:16:02.375 066 12531.33 201.88 54666.30 88888.00 2015-03-07 15:16:02.500 066 12531.35 201.88 54666.30 88888.00 2015-03-07 15:16:02.625 066 12531.38 201.85 54666.32 88888.00 2015-03-07 15:16:02.750 066 12531.35 201.85 54666.30 88888.00 2015-03-07 15:16:02.875 066 12531.30 201.85 54666.30 88888.00 2015-03-07 15:16:03.000 066 12531.25 201.78 54666.28 88888.00 2015-03-07 15:16:03.125 066 12531.27 201.80 54666.30 88888.00 2015-03-07 15:16:03.250 066 12531.27 201.78 54666.30 88888.00 2015-03-07 15:16:03.375 066 12531.30 201.78 54666.30 88888.00 2015-03-07 15:16:03.500 066 12531.35 201.78 54666.30 88888.00 2015-03-07 15:16:03.625 066 12531.38 201.75 54666.32 88888.00 2015-03-07 15:16:03.750 066 12531.42 201.72 54666.30 88888.00 2015-03-07 15:16:03.875 066 12531.45 201.72 54666.30 88888.00 2015-03-07 15:16:04.000 066 12531.45 201.72 54666.28 88888.00 2015-03-07 15:16:04.125 066 12531.45 201.78 54666.32 88888.00 2015-03-07 15:16:04.250 066 12531.40 201.75 54666.30 88888.00 2015-03-07 15:16:04.375 066 12531.42 201.70 54666.28 88888.00 2015-03-07 15:16:04.500 066 12531.45 201.65 54666.25 88888.00 2015-03-07 15:16:04.625 066 12531.48 201.65 54666.30 88888.00 2015-03-07 15:16:04.750 066 12531.60 201.65 54666.30 88888.00 2015-03-07 15:16:04.875 066 12531.58 201.62 54666.30 88888.00 2015-03-07 15:16:05.000 066 12531.58 201.60 54666.30 88888.00 2015-03-07 15:16:05.125 066 12531.55 201.60 54666.30 88888.00 2015-03-07 15:16:05.250 066 12531.50 201.55 54666.30 88888.00 2015-03-07 15:16:05.375 066 12531.55 201.57 54666.32 88888.00 2015-03-07 15:16:05.500 066 12531.58 201.55 54666.30 88888.00 2015-03-07 15:16:05.625 066 12531.65 201.53 54666.30 88888.00 2015-03-07 15:16:05.750 066 12531.70 201.50 54666.30 88888.00 2015-03-07 15:16:05.875 066 12531.73 201.50 54666.28 88888.00 2015-03-07 15:16:06.000 066 12531.70 201.47 54666.30 88888.00 2015-03-07 15:16:06.125 066 12531.73 201.43 54666.35 88888.00 2015-03-07 15:16:06.250 066 12531.73 201.40 54666.35 88888.00 2015-03-07 15:16:06.375 066 12531.77 201.38 54666.35 88888.00 2015-03-07 15:16:06.500 066 12531.77 201.38 54666.32 88888.00 2015-03-07 15:16:06.625 066 12531.70 201.38 54666.35 88888.00 2015-03-07 15:16:06.750 066 12531.65 201.32 54666.35 88888.00 2015-03-07 15:16:06.875 066 12531.70 201.28 54666.38 88888.00 2015-03-07 15:16:07.000 066 12531.70 201.28 54666.35 88888.00 2015-03-07 15:16:07.125 066 12531.67 201.25 54666.35 88888.00 2015-03-07 15:16:07.250 066 12531.62 201.20 54666.35 88888.00 2015-03-07 15:16:07.375 066 12531.62 201.18 54666.38 88888.00 2015-03-07 15:16:07.500 066 12531.67 201.15 54666.38 88888.00 2015-03-07 15:16:07.625 066 12531.67 201.10 54666.38 88888.00 2015-03-07 15:16:07.750 066 12531.67 201.12 54666.38 88888.00 2015-03-07 15:16:07.875 066 12531.67 201.12 54666.43 88888.00 2015-03-07 15:16:08.000 066 12531.60 201.07 54666.40 88888.00 2015-03-07 15:16:08.125 066 12531.60 201.05 54666.40 88888.00 2015-03-07 15:16:08.250 066 12531.60 201.00 54666.40 88888.00 2015-03-07 15:16:08.375 066 12531.65 200.97 54666.40 88888.00 2015-03-07 15:16:08.500 066 12531.58 200.97 54666.43 88888.00 2015-03-07 15:16:08.625 066 12531.48 200.95 54666.40 88888.00 2015-03-07 15:16:08.750 066 12531.45 200.93 54666.40 88888.00 2015-03-07 15:16:08.875 066 12531.58 200.90 54666.43 88888.00 2015-03-07 15:16:09.000 066 12531.58 200.88 54666.43 88888.00 2015-03-07 15:16:09.125 066 12531.50 200.85 54666.45 88888.00 2015-03-07 15:16:09.250 066 12531.48 200.82 54666.47 88888.00 2015-03-07 15:16:09.375 066 12531.50 200.82 54666.47 88888.00 2015-03-07 15:16:09.500 066 12531.50 200.80 54666.47 88888.00 2015-03-07 15:16:09.625 066 12531.55 200.82 54666.50 88888.00 2015-03-07 15:16:09.750 066 12531.62 200.80 54666.53 88888.00 2015-03-07 15:16:09.875 066 12531.60 200.75 54666.53 88888.00 2015-03-07 15:16:10.000 066 12531.42 200.72 54666.50 88888.00 2015-03-07 15:16:10.125 066 12531.38 200.70 54666.53 88888.00 2015-03-07 15:16:10.250 066 12531.38 200.65 54666.55 88888.00 2015-03-07 15:16:10.375 066 12531.40 200.65 54666.53 88888.00 2015-03-07 15:16:10.500 066 12531.38 200.62 54666.53 88888.00 2015-03-07 15:16:10.625 066 12531.42 200.68 54666.53 88888.00 2015-03-07 15:16:10.750 066 12531.35 200.65 54666.55 88888.00 2015-03-07 15:16:10.875 066 12531.30 200.62 54666.55 88888.00 2015-03-07 15:16:11.000 066 12531.30 200.60 54666.53 88888.00 2015-03-07 15:16:11.125 066 12531.30 200.55 54666.55 88888.00 2015-03-07 15:16:11.250 066 12531.27 200.55 54666.60 88888.00 2015-03-07 15:16:11.375 066 12531.27 200.57 54666.62 88888.00 2015-03-07 15:16:11.500 066 12531.17 200.55 54666.65 88888.00 2015-03-07 15:16:11.625 066 12531.15 200.53 54666.65 88888.00 2015-03-07 15:16:11.750 066 12531.12 200.50 54666.62 88888.00 2015-03-07 15:16:11.875 066 12531.08 200.53 54666.68 88888.00 2015-03-07 15:16:12.000 066 12531.08 200.47 54666.68 88888.00 2015-03-07 15:16:12.125 066 12531.10 200.47 54666.68 88888.00 2015-03-07 15:16:12.250 066 12531.12 200.47 54666.68 88888.00 2015-03-07 15:16:12.375 066 12531.05 200.45 54666.70 88888.00 2015-03-07 15:16:12.500 066 12531.00 200.43 54666.70 88888.00 2015-03-07 15:16:12.625 066 12530.92 200.47 54666.70 88888.00 2015-03-07 15:16:12.750 066 12530.92 200.47 54666.72 88888.00 2015-03-07 15:16:12.875 066 12530.92 200.45 54666.75 88888.00 2015-03-07 15:16:13.000 066 12530.90 200.45 54666.75 88888.00 2015-03-07 15:16:13.125 066 12530.90 200.43 54666.78 88888.00 2015-03-07 15:16:13.250 066 12530.83 200.40 54666.78 88888.00 2015-03-07 15:16:13.375 066 12530.80 200.45 54666.82 88888.00 2015-03-07 15:16:13.500 066 12530.75 200.45 54666.82 88888.00 2015-03-07 15:16:13.625 066 12530.67 200.43 54666.80 88888.00 2015-03-07 15:16:13.750 066 12530.70 200.43 54666.82 88888.00 2015-03-07 15:16:13.875 066 12530.67 200.43 54666.82 88888.00 2015-03-07 15:16:14.000 066 12530.60 200.40 54666.82 88888.00 2015-03-07 15:16:14.125 066 12530.58 200.43 54666.82 88888.00 2015-03-07 15:16:14.250 066 12530.58 200.40 54666.82 88888.00 2015-03-07 15:16:14.375 066 12530.62 200.38 54666.85 88888.00 2015-03-07 15:16:14.500 066 12530.58 200.38 54666.85 88888.00 2015-03-07 15:16:14.625 066 12530.60 200.43 54666.88 88888.00 2015-03-07 15:16:14.750 066 12530.58 200.40 54666.90 88888.00 2015-03-07 15:16:14.875 066 12530.52 200.45 54666.88 88888.00 2015-03-07 15:16:15.000 066 12530.42 200.45 54666.90 88888.00 2015-03-07 15:16:15.125 066 12530.42 200.43 54666.93 88888.00 2015-03-07 15:16:15.250 066 12530.33 200.38 54666.93 88888.00 2015-03-07 15:16:15.375 066 12530.38 200.43 54666.93 88888.00 2015-03-07 15:16:15.500 066 12530.42 200.43 54666.95 88888.00 2015-03-07 15:16:15.625 066 12530.40 200.47 54666.95 88888.00 2015-03-07 15:16:15.750 066 12530.35 200.47 54666.95 88888.00 2015-03-07 15:16:15.875 066 12530.38 200.50 54666.95 88888.00 2015-03-07 15:16:16.000 066 12530.40 200.47 54666.93 88888.00 2015-03-07 15:16:16.125 066 12530.35 200.50 54666.93 88888.00 2015-03-07 15:16:16.250 066 12530.30 200.50 54666.97 88888.00 2015-03-07 15:16:16.375 066 12530.38 200.57 54666.97 88888.00 2015-03-07 15:16:16.500 066 12530.40 200.60 54667.00 88888.00 2015-03-07 15:16:16.625 066 12530.38 200.60 54667.00 88888.00 2015-03-07 15:16:16.750 066 12530.38 200.60 54667.00 88888.00 2015-03-07 15:16:16.875 066 12530.33 200.60 54667.00 88888.00 2015-03-07 15:16:17.000 066 12530.33 200.60 54667.00 88888.00 2015-03-07 15:16:17.125 066 12530.30 200.65 54667.05 88888.00 2015-03-07 15:16:17.250 066 12530.27 200.65 54667.05 88888.00 2015-03-07 15:16:17.375 066 12530.35 200.70 54667.05 88888.00 2015-03-07 15:16:17.500 066 12530.35 200.70 54667.00 88888.00 2015-03-07 15:16:17.625 066 12530.30 200.75 54667.00 88888.00 2015-03-07 15:16:17.750 066 12530.27 200.78 54667.03 88888.00 2015-03-07 15:16:17.875 066 12530.30 200.75 54667.03 88888.00 2015-03-07 15:16:18.000 066 12530.30 200.78 54667.03 88888.00 2015-03-07 15:16:18.125 066 12530.30 200.80 54667.05 88888.00 2015-03-07 15:16:18.250 066 12530.27 200.82 54667.05 88888.00 2015-03-07 15:16:18.375 066 12530.30 200.85 54667.05 88888.00 2015-03-07 15:16:18.500 066 12530.27 200.93 54667.07 88888.00 2015-03-07 15:16:18.625 066 12530.25 200.93 54667.07 88888.00 2015-03-07 15:16:18.750 066 12530.27 200.93 54667.05 88888.00 2015-03-07 15:16:18.875 066 12530.33 200.97 54667.05 88888.00 2015-03-07 15:16:19.000 066 12530.33 200.97 54667.03 88888.00 2015-03-07 15:16:19.125 066 12530.27 201.00 54667.03 88888.00 2015-03-07 15:16:19.250 066 12530.30 201.05 54667.05 88888.00 2015-03-07 15:16:19.375 066 12530.27 201.03 54667.03 88888.00 2015-03-07 15:16:19.500 066 12530.20 201.05 54667.03 88888.00 2015-03-07 15:16:19.625 066 12530.20 201.07 54667.03 88888.00 2015-03-07 15:16:19.750 066 12530.23 201.12 54667.00 88888.00 2015-03-07 15:16:19.875 066 12530.17 201.15 54667.03 88888.00 2015-03-07 15:16:20.000 066 12530.20 201.20 54667.03 88888.00 2015-03-07 15:16:20.125 066 12530.17 201.22 54667.05 88888.00 2015-03-07 15:16:20.250 066 12530.17 201.22 54667.03 88888.00 2015-03-07 15:16:20.375 066 12530.25 201.22 54667.00 88888.00 2015-03-07 15:16:20.500 066 12530.27 201.28 54666.97 88888.00 2015-03-07 15:16:20.625 066 12530.27 201.30 54667.03 88888.00 2015-03-07 15:16:20.750 066 12530.20 201.30 54667.03 88888.00 2015-03-07 15:16:20.875 066 12530.27 201.35 54667.03 88888.00 2015-03-07 15:16:21.000 066 12530.33 201.35 54667.03 88888.00 2015-03-07 15:16:21.125 066 12530.30 201.38 54667.03 88888.00 2015-03-07 15:16:21.250 066 12530.25 201.35 54667.03 88888.00 2015-03-07 15:16:21.375 066 12530.33 201.38 54667.03 88888.00 2015-03-07 15:16:21.500 066 12530.35 201.40 54667.03 88888.00 2015-03-07 15:16:21.625 066 12530.27 201.43 54667.03 88888.00 2015-03-07 15:16:21.750 066 12530.25 201.43 54667.03 88888.00 2015-03-07 15:16:21.875 066 12530.27 201.45 54667.03 88888.00 2015-03-07 15:16:22.000 066 12530.30 201.40 54667.00 88888.00 2015-03-07 15:16:22.125 066 12530.25 201.43 54667.03 88888.00 2015-03-07 15:16:22.250 066 12530.25 201.43 54667.00 88888.00 2015-03-07 15:16:22.375 066 12530.33 201.45 54667.00 88888.00 2015-03-07 15:16:22.500 066 12530.38 201.47 54667.00 88888.00 2015-03-07 15:16:22.625 066 12530.33 201.47 54667.00 88888.00 2015-03-07 15:16:22.750 066 12530.35 201.47 54667.03 88888.00 2015-03-07 15:16:22.875 066 12530.35 201.50 54667.03 88888.00 2015-03-07 15:16:23.000 066 12530.30 201.53 54667.00 88888.00 2015-03-07 15:16:23.125 066 12530.33 201.53 54667.00 88888.00 2015-03-07 15:16:23.250 066 12530.35 201.53 54667.03 88888.00 2015-03-07 15:16:23.375 066 12530.33 201.55 54667.00 88888.00 2015-03-07 15:16:23.500 066 12530.35 201.53 54667.00 88888.00 2015-03-07 15:16:23.625 066 12530.35 201.55 54667.00 88888.00 2015-03-07 15:16:23.750 066 12530.38 201.53 54667.00 88888.00 2015-03-07 15:16:23.875 066 12530.40 201.55 54667.00 88888.00 2015-03-07 15:16:24.000 066 12530.35 201.50 54666.97 88888.00 2015-03-07 15:16:24.125 066 12530.33 201.53 54667.00 88888.00 2015-03-07 15:16:24.250 066 12530.33 201.50 54666.97 88888.00 2015-03-07 15:16:24.375 066 12530.33 201.53 54667.00 88888.00 2015-03-07 15:16:24.500 066 12530.27 201.53 54666.97 88888.00 2015-03-07 15:16:24.625 066 12530.30 201.50 54667.00 88888.00 2015-03-07 15:16:24.750 066 12530.35 201.50 54667.03 88888.00 2015-03-07 15:16:24.875 066 12530.35 201.45 54667.00 88888.00 2015-03-07 15:16:25.000 066 12530.35 201.45 54666.97 88888.00 2015-03-07 15:16:25.125 066 12530.30 201.43 54666.97 88888.00 2015-03-07 15:16:25.250 066 12530.27 201.43 54667.03 88888.00 2015-03-07 15:16:25.375 066 12530.35 201.45 54667.00 88888.00 2015-03-07 15:16:25.500 066 12530.40 201.43 54667.00 88888.00 2015-03-07 15:16:25.625 066 12530.42 201.38 54666.97 88888.00 2015-03-07 15:16:25.750 066 12530.38 201.32 54667.00 88888.00 2015-03-07 15:16:25.875 066 12530.38 201.30 54667.00 88888.00 2015-03-07 15:16:26.000 066 12530.38 201.30 54667.00 88888.00 2015-03-07 15:16:26.125 066 12530.40 201.25 54667.03 88888.00 2015-03-07 15:16:26.250 066 12530.38 201.22 54667.05 88888.00 2015-03-07 15:16:26.375 066 12530.40 201.25 54667.03 88888.00 2015-03-07 15:16:26.500 066 12530.35 201.20 54667.03 88888.00 2015-03-07 15:16:26.625 066 12530.35 201.15 54667.00 88888.00 2015-03-07 15:16:26.750 066 12530.38 201.15 54667.00 88888.00 2015-03-07 15:16:26.875 066 12530.42 201.12 54667.03 88888.00 2015-03-07 15:16:27.000 066 12530.50 201.07 54667.00 88888.00 2015-03-07 15:16:27.125 066 12530.52 201.07 54667.03 88888.00 2015-03-07 15:16:27.250 066 12530.48 200.97 54667.00 88888.00 2015-03-07 15:16:27.375 066 12530.48 200.97 54667.03 88888.00 2015-03-07 15:16:27.500 066 12530.50 200.95 54667.03 88888.00 2015-03-07 15:16:27.625 066 12530.52 200.93 54667.03 88888.00 2015-03-07 15:16:27.750 066 12530.60 200.88 54667.03 88888.00 2015-03-07 15:16:27.875 066 12530.55 200.82 54666.97 88888.00 2015-03-07 15:16:28.000 066 12530.55 200.80 54666.97 88888.00 2015-03-07 15:16:28.125 066 12530.55 200.78 54667.00 88888.00 2015-03-07 15:16:28.250 066 12530.58 200.75 54667.03 88888.00 2015-03-07 15:16:28.375 066 12530.62 200.72 54666.97 88888.00 2015-03-07 15:16:28.500 066 12530.62 200.70 54667.00 88888.00 2015-03-07 15:16:28.625 066 12530.65 200.65 54667.03 88888.00 2015-03-07 15:16:28.750 066 12530.65 200.65 54667.05 88888.00 2015-03-07 15:16:28.875 066 12530.67 200.68 54667.07 88888.00 2015-03-07 15:16:29.000 066 12530.70 200.60 54667.05 88888.00 2015-03-07 15:16:29.125 066 12530.67 200.55 54667.03 88888.00 2015-03-07 15:16:29.250 066 12530.65 200.50 54667.03 88888.00 2015-03-07 15:16:29.375 066 12530.73 200.50 54667.03 88888.00 2015-03-07 15:16:29.500 066 12530.80 200.47 54667.03 88888.00 2015-03-07 15:16:29.625 066 12530.80 200.45 54667.03 88888.00 2015-03-07 15:16:29.750 066 12530.77 200.45 54667.03 88888.00 2015-03-07 15:16:29.875 066 12530.75 200.40 54667.03 88888.00 2015-03-07 15:16:30.000 066 12530.83 200.35 54667.03 88888.00 2015-03-07 15:16:30.125 066 12530.90 200.38 54667.05 88888.00 2015-03-07 15:16:30.250 066 12530.98 200.35 54667.07 88888.00 2015-03-07 15:16:30.375 066 12530.98 200.32 54667.05 88888.00 2015-03-07 15:16:30.500 066 12530.92 200.28 54667.03 88888.00 2015-03-07 15:16:30.625 066 12530.95 200.25 54667.03 88888.00 2015-03-07 15:16:30.750 066 12530.98 200.25 54667.05 88888.00 2015-03-07 15:16:30.875 066 12530.98 200.25 54667.05 88888.00 2015-03-07 15:16:31.000 066 12530.95 200.22 54667.03 88888.00 2015-03-07 15:16:31.125 066 12530.88 200.22 54667.00 88888.00 2015-03-07 15:16:31.250 066 12530.85 200.10 54667.03 88888.00 2015-03-07 15:16:31.375 066 12530.92 200.12 54667.03 88888.00 2015-03-07 15:16:31.500 066 12531.02 200.15 54667.05 88888.00 2015-03-07 15:16:31.625 066 12531.05 200.15 54667.07 88888.00 2015-03-07 15:16:31.750 066 12531.00 200.10 54667.05 88888.00 2015-03-07 15:16:31.875 066 12530.98 200.05 54667.05 88888.00 2015-03-07 15:16:32.000 066 12531.02 200.03 54667.03 88888.00 2015-03-07 15:16:32.125 066 12531.10 200.07 54667.07 88888.00 2015-03-07 15:16:32.250 066 12531.10 200.03 54667.10 88888.00 2015-03-07 15:16:32.375 066 12531.10 200.03 54667.07 88888.00 2015-03-07 15:16:32.500 066 12531.05 199.97 54667.07 88888.00 2015-03-07 15:16:32.625 066 12531.08 199.95 54667.10 88888.00 2015-03-07 15:16:32.750 066 12531.17 199.95 54667.10 88888.00 2015-03-07 15:16:32.875 066 12531.15 199.93 54667.07 88888.00 2015-03-07 15:16:33.000 066 12531.15 199.90 54667.07 88888.00 2015-03-07 15:16:33.125 066 12531.20 199.90 54667.10 88888.00 2015-03-07 15:16:33.250 066 12531.25 199.93 54667.07 88888.00 2015-03-07 15:16:33.375 066 12531.23 199.90 54667.07 88888.00 2015-03-07 15:16:33.500 066 12531.17 199.90 54667.10 88888.00 2015-03-07 15:16:33.625 066 12531.15 199.88 54667.10 88888.00 2015-03-07 15:16:33.750 066 12531.15 199.85 54667.12 88888.00 2015-03-07 15:16:33.875 066 12531.23 199.85 54667.12 88888.00 2015-03-07 15:16:34.000 066 12531.20 199.80 54667.10 88888.00 2015-03-07 15:16:34.125 066 12531.10 199.78 54667.12 88888.00 2015-03-07 15:16:34.250 066 12531.08 199.75 54667.12 88888.00 2015-03-07 15:16:34.375 066 12531.08 199.78 54667.12 88888.00 2015-03-07 15:16:34.500 066 12530.98 199.78 54667.15 88888.00 2015-03-07 15:16:34.625 066 12530.92 199.78 54667.15 88888.00 2015-03-07 15:16:34.750 066 12530.90 199.75 54667.18 88888.00 2015-03-07 15:16:34.875 066 12530.90 199.75 54667.18 88888.00 2015-03-07 15:16:35.000 066 12530.90 199.75 54667.20 88888.00 2015-03-07 15:16:35.125 066 12530.95 199.78 54667.20 88888.00 2015-03-07 15:16:35.250 066 12530.95 199.75 54667.18 88888.00 2015-03-07 15:16:35.375 066 12530.95 199.72 54667.18 88888.00 2015-03-07 15:16:35.500 066 12530.92 199.72 54667.20 88888.00 2015-03-07 15:16:35.625 066 12530.90 199.70 54667.20 88888.00 2015-03-07 15:16:35.750 066 12530.92 199.70 54667.22 88888.00 2015-03-07 15:16:35.875 066 12530.98 199.68 54667.22 88888.00 2015-03-07 15:16:36.000 066 12530.95 199.65 54667.25 88888.00 2015-03-07 15:16:36.125 066 12530.92 199.68 54667.25 88888.00 2015-03-07 15:16:36.250 066 12530.80 199.65 54667.22 88888.00 2015-03-07 15:16:36.375 066 12530.83 199.62 54667.25 88888.00 2015-03-07 15:16:36.500 066 12530.80 199.65 54667.25 88888.00 2015-03-07 15:16:36.625 066 12530.85 199.68 54667.28 88888.00 2015-03-07 15:16:36.750 066 12530.83 199.62 54667.25 88888.00 2015-03-07 15:16:36.875 066 12530.83 199.62 54667.28 88888.00 2015-03-07 15:16:37.000 066 12530.83 199.65 54667.28 88888.00 2015-03-07 15:16:37.125 066 12530.83 199.62 54667.32 88888.00 2015-03-07 15:16:37.250 066 12530.83 199.60 54667.32 88888.00 2015-03-07 15:16:37.375 066 12530.80 199.57 54667.32 88888.00 2015-03-07 15:16:37.500 066 12530.73 199.57 54667.32 88888.00 2015-03-07 15:16:37.625 066 12530.70 199.57 54667.35 88888.00 2015-03-07 15:16:37.750 066 12530.62 199.57 54667.35 88888.00 2015-03-07 15:16:37.875 066 12530.58 199.57 54667.38 88888.00 2015-03-07 15:16:38.000 066 12530.58 199.57 54667.38 88888.00 2015-03-07 15:16:38.125 066 12530.55 199.60 54667.40 88888.00 2015-03-07 15:16:38.250 066 12530.45 199.60 54667.38 88888.00 2015-03-07 15:16:38.375 066 12530.55 199.62 54667.40 88888.00 2015-03-07 15:16:38.500 066 12530.52 199.57 54667.40 88888.00 2015-03-07 15:16:38.625 066 12530.48 199.60 54667.40 88888.00 2015-03-07 15:16:38.750 066 12530.42 199.62 54667.43 88888.00 2015-03-07 15:16:38.875 066 12530.40 199.60 54667.45 88888.00 2015-03-07 15:16:39.000 066 12530.42 199.60 54667.45 88888.00 2015-03-07 15:16:39.125 066 12530.42 199.60 54667.45 88888.00 2015-03-07 15:16:39.250 066 12530.40 199.53 54667.43 88888.00 2015-03-07 15:16:39.375 066 12530.42 199.50 54667.43 88888.00 2015-03-07 15:16:39.500 066 12530.35 199.53 54667.45 88888.00 2015-03-07 15:16:39.625 066 12530.27 199.55 54667.45 88888.00 2015-03-07 15:16:39.750 066 12530.27 199.57 54667.50 88888.00 2015-03-07 15:16:39.875 066 12530.23 199.57 54667.50 88888.00 2015-03-07 15:16:40.000 066 12530.20 199.55 54667.47 88888.00 2015-03-07 15:16:40.125 066 12530.20 199.55 54667.50 88888.00 2015-03-07 15:16:40.250 066 12530.15 199.55 54667.53 88888.00 2015-03-07 15:16:40.375 066 12530.15 199.53 54667.50 88888.00 2015-03-07 15:16:40.500 066 12530.15 199.53 54667.50 88888.00 2015-03-07 15:16:40.625 066 12530.17 199.50 54667.53 88888.00 2015-03-07 15:16:40.750 066 12530.17 199.53 54667.55 88888.00 2015-03-07 15:16:40.875 066 12530.12 199.55 54667.53 88888.00 2015-03-07 15:16:41.000 066 12530.12 199.55 54667.50 88888.00 2015-03-07 15:16:41.125 066 12530.10 199.55 54667.53 88888.00 2015-03-07 15:16:41.250 066 12530.02 199.53 54667.55 88888.00 2015-03-07 15:16:41.375 066 12530.05 199.53 54667.57 88888.00 2015-03-07 15:16:41.500 066 12530.08 199.50 54667.55 88888.00 2015-03-07 15:16:41.625 066 12530.05 199.50 54667.55 88888.00 2015-03-07 15:16:41.750 066 12530.05 199.50 54667.55 88888.00 2015-03-07 15:16:41.875 066 12530.05 199.53 54667.57 88888.00 2015-03-07 15:16:42.000 066 12530.10 199.47 54667.57 88888.00 2015-03-07 15:16:42.125 066 12530.12 199.47 54667.60 88888.00 2015-03-07 15:16:42.250 066 12530.02 199.47 54667.62 88888.00 2015-03-07 15:16:42.375 066 12530.05 199.47 54667.57 88888.00 2015-03-07 15:16:42.500 066 12530.08 199.47 54667.57 88888.00 2015-03-07 15:16:42.625 066 12530.00 199.45 54667.57 88888.00 2015-03-07 15:16:42.750 066 12529.90 199.45 54667.57 88888.00 2015-03-07 15:16:42.875 066 12529.95 199.45 54667.57 88888.00 2015-03-07 15:16:43.000 066 12530.10 199.47 54667.57 88888.00 2015-03-07 15:16:43.125 066 12530.05 199.45 54667.60 88888.00 2015-03-07 15:16:43.250 066 12530.08 199.40 54667.57 88888.00 2015-03-07 15:16:43.375 066 12530.08 199.38 54667.55 88888.00 2015-03-07 15:16:43.500 066 12530.05 199.35 54667.55 88888.00 2015-03-07 15:16:43.625 066 12530.15 199.38 54667.55 88888.00 2015-03-07 15:16:43.750 066 12530.23 199.40 54667.55 88888.00 2015-03-07 15:16:43.875 066 12530.25 199.38 54667.57 88888.00 2015-03-07 15:16:44.000 066 12530.27 199.38 54667.57 88888.00 2015-03-07 15:16:44.125 066 12530.23 199.35 54667.55 88888.00 2015-03-07 15:16:44.250 066 12530.20 199.30 54667.55 88888.00 2015-03-07 15:16:44.375 066 12530.25 199.32 54667.55 88888.00 2015-03-07 15:16:44.500 066 12530.23 199.30 54667.57 88888.00 2015-03-07 15:16:44.625 066 12530.23 199.30 54667.55 88888.00 2015-03-07 15:16:44.750 066 12530.27 199.28 54667.55 88888.00 2015-03-07 15:16:44.875 066 12530.38 199.28 54667.53 88888.00 2015-03-07 15:16:45.000 066 12530.42 199.25 54667.50 88888.00 2015-03-07 15:16:45.125 066 12530.45 199.28 54667.53 88888.00 2015-03-07 15:16:45.250 066 12530.50 199.22 54667.53 88888.00 2015-03-07 15:16:45.375 066 12530.55 199.20 54667.53 88888.00 2015-03-07 15:16:45.500 066 12530.55 199.20 54667.53 88888.00 2015-03-07 15:16:45.625 066 12530.52 199.15 54667.55 88888.00 2015-03-07 15:16:45.750 066 12530.52 199.15 54667.50 88888.00 2015-03-07 15:16:45.875 066 12530.60 199.15 54667.50 88888.00 2015-03-07 15:16:46.000 066 12530.70 199.12 54667.45 88888.00 2015-03-07 15:16:46.125 066 12530.70 199.10 54667.45 88888.00 2015-03-07 15:16:46.250 066 12530.67 199.10 54667.45 88888.00 2015-03-07 15:16:46.375 066 12530.75 199.07 54667.47 88888.00 2015-03-07 15:16:46.500 066 12530.80 199.07 54667.47 88888.00 2015-03-07 15:16:46.625 066 12530.90 199.05 54667.45 88888.00 2015-03-07 15:16:46.750 066 12530.90 199.03 54667.45 88888.00 2015-03-07 15:16:46.875 066 12530.95 199.00 54667.43 88888.00 2015-03-07 15:16:47.000 066 12530.98 198.93 54667.40 88888.00 2015-03-07 15:16:47.125 066 12531.05 198.93 54667.43 88888.00 2015-03-07 15:16:47.250 066 12531.10 198.93 54667.45 88888.00 2015-03-07 15:16:47.375 066 12531.15 198.95 54667.45 88888.00 2015-03-07 15:16:47.500 066 12531.12 198.90 54667.45 88888.00 2015-03-07 15:16:47.625 066 12531.17 198.85 54667.43 88888.00 2015-03-07 15:16:47.750 066 12531.17 198.85 54667.43 88888.00 2015-03-07 15:16:47.875 066 12531.15 198.80 54667.43 88888.00 2015-03-07 15:16:48.000 066 12531.17 198.78 54667.40 88888.00 2015-03-07 15:16:48.125 066 12531.25 198.78 54667.40 88888.00 2015-03-07 15:16:48.250 066 12531.33 198.75 54667.38 88888.00 2015-03-07 15:16:48.375 066 12531.38 198.72 54667.38 88888.00 2015-03-07 15:16:48.500 066 12531.38 198.70 54667.40 88888.00 2015-03-07 15:16:48.625 066 12531.38 198.65 54667.40 88888.00 2015-03-07 15:16:48.750 066 12531.42 198.65 54667.40 88888.00 2015-03-07 15:16:48.875 066 12531.48 198.62 54667.38 88888.00 2015-03-07 15:16:49.000 066 12531.45 198.60 54667.35 88888.00 2015-03-07 15:16:49.125 066 12531.45 198.55 54667.38 88888.00 2015-03-07 15:16:49.250 066 12531.48 198.53 54667.40 88888.00 2015-03-07 15:16:49.375 066 12531.52 198.53 54667.38 88888.00 2015-03-07 15:16:49.500 066 12531.58 198.50 54667.38 88888.00 2015-03-07 15:16:49.625 066 12531.62 198.47 54667.38 88888.00 2015-03-07 15:16:49.750 066 12531.67 198.47 54667.40 88888.00 2015-03-07 15:16:49.875 066 12531.67 198.43 54667.38 88888.00 2015-03-07 15:16:50.000 066 12531.65 198.38 54667.32 88888.00 2015-03-07 15:16:50.125 066 12531.60 198.38 54667.35 88888.00 2015-03-07 15:16:50.250 066 12531.62 198.32 54667.35 88888.00 2015-03-07 15:16:50.375 066 12531.67 198.28 54667.35 88888.00 2015-03-07 15:16:50.500 066 12531.70 198.25 54667.35 88888.00 2015-03-07 15:16:50.625 066 12531.67 198.20 54667.35 88888.00 2015-03-07 15:16:50.750 066 12531.73 198.18 54667.35 88888.00 2015-03-07 15:16:50.875 066 12531.73 198.15 54667.35 88888.00 2015-03-07 15:16:51.000 066 12531.70 198.10 54667.38 88888.00 2015-03-07 15:16:51.125 066 12531.70 198.05 54667.38 88888.00 2015-03-07 15:16:51.250 066 12531.65 198.03 54667.38 88888.00 2015-03-07 15:16:51.375 066 12531.73 198.03 54667.38 88888.00 2015-03-07 15:16:51.500 066 12531.77 197.93 54667.35 88888.00 2015-03-07 15:16:51.625 066 12531.77 197.85 54667.38 88888.00 2015-03-07 15:16:51.750 066 12531.75 197.80 54667.35 88888.00 2015-03-07 15:16:51.875 066 12531.70 197.78 54667.35 88888.00 2015-03-07 15:16:52.000 066 12531.65 197.72 54667.38 88888.00 2015-03-07 15:16:52.125 066 12531.65 197.70 54667.40 88888.00 2015-03-07 15:16:52.250 066 12531.65 197.68 54667.43 88888.00 2015-03-07 15:16:52.375 066 12531.73 197.65 54667.43 88888.00 2015-03-07 15:16:52.500 066 12531.73 197.65 54667.43 88888.00 2015-03-07 15:16:52.625 066 12531.65 197.62 54667.43 88888.00 2015-03-07 15:16:52.750 066 12531.65 197.57 54667.43 88888.00 2015-03-07 15:16:52.875 066 12531.62 197.55 54667.45 88888.00 2015-03-07 15:16:53.000 066 12531.55 197.53 54667.43 88888.00 2015-03-07 15:16:53.125 066 12531.48 197.47 54667.45 88888.00 2015-03-07 15:16:53.250 066 12531.42 197.45 54667.50 88888.00 2015-03-07 15:16:53.375 066 12531.48 197.40 54667.53 88888.00 2015-03-07 15:16:53.500 066 12531.45 197.38 54667.53 88888.00 2015-03-07 15:16:53.625 066 12531.42 197.40 54667.53 88888.00 2015-03-07 15:16:53.750 066 12531.42 197.30 54667.50 88888.00 2015-03-07 15:16:53.875 066 12531.33 197.25 54667.50 88888.00 2015-03-07 15:16:54.000 066 12531.25 197.22 54667.50 88888.00 2015-03-07 15:16:54.125 066 12531.20 197.20 54667.50 88888.00 2015-03-07 15:16:54.250 066 12531.15 197.20 54667.53 88888.00 2015-03-07 15:16:54.375 066 12531.17 197.15 54667.50 88888.00 2015-03-07 15:16:54.500 066 12531.23 197.10 54667.53 88888.00 2015-03-07 15:16:54.625 066 12531.17 197.05 54667.55 88888.00 2015-03-07 15:16:54.750 066 12531.12 197.05 54667.57 88888.00 2015-03-07 15:16:54.875 066 12531.10 197.00 54667.57 88888.00 2015-03-07 15:16:55.000 066 12531.05 196.95 54667.55 88888.00 2015-03-07 15:16:55.125 066 12531.02 196.95 54667.60 88888.00 2015-03-07 15:16:55.250 066 12530.92 196.93 54667.60 88888.00 2015-03-07 15:16:55.375 066 12530.90 196.95 54667.62 88888.00 2015-03-07 15:16:55.500 066 12530.90 196.90 54667.62 88888.00 2015-03-07 15:16:55.625 066 12530.88 196.88 54667.65 88888.00 2015-03-07 15:16:55.750 066 12530.75 196.88 54667.65 88888.00 2015-03-07 15:16:55.875 066 12530.67 196.85 54667.62 88888.00 2015-03-07 15:16:56.000 066 12530.67 196.80 54667.62 88888.00 2015-03-07 15:16:56.125 066 12530.70 196.82 54667.65 88888.00 2015-03-07 15:16:56.250 066 12530.67 196.78 54667.65 88888.00 2015-03-07 15:16:56.375 066 12530.73 196.78 54667.68 88888.00 2015-03-07 15:16:56.500 066 12530.62 196.75 54667.70 88888.00 2015-03-07 15:16:56.625 066 12530.50 196.75 54667.70 88888.00 2015-03-07 15:16:56.750 066 12530.48 196.70 54667.72 88888.00 2015-03-07 15:16:56.875 066 12530.52 196.68 54667.78 88888.00 2015-03-07 15:16:57.000 066 12530.42 196.68 54667.75 88888.00 2015-03-07 15:16:57.125 066 12530.38 196.68 54667.80 88888.00 2015-03-07 15:16:57.250 066 12530.33 196.62 54667.80 88888.00 2015-03-07 15:16:57.375 066 12530.33 196.62 54667.78 88888.00 2015-03-07 15:16:57.500 066 12530.27 196.57 54667.78 88888.00 2015-03-07 15:16:57.625 066 12530.17 196.57 54667.80 88888.00 2015-03-07 15:16:57.750 066 12530.15 196.55 54667.80 88888.00 2015-03-07 15:16:57.875 066 12530.15 196.57 54667.80 88888.00 2015-03-07 15:16:58.000 066 12530.05 196.55 54667.80 88888.00 2015-03-07 15:16:58.125 066 12530.00 196.55 54667.80 88888.00 2015-03-07 15:16:58.250 066 12529.98 196.53 54667.85 88888.00 2015-03-07 15:16:58.375 066 12530.05 196.55 54667.82 88888.00 2015-03-07 15:16:58.500 066 12530.05 196.50 54667.80 88888.00 2015-03-07 15:16:58.625 066 12529.98 196.45 54667.80 88888.00 2015-03-07 15:16:58.750 066 12529.90 196.47 54667.82 88888.00 2015-03-07 15:16:58.875 066 12529.90 196.47 54667.82 88888.00 2015-03-07 15:16:59.000 066 12529.88 196.45 54667.80 88888.00 2015-03-07 15:16:59.125 066 12529.88 196.47 54667.82 88888.00 2015-03-07 15:16:59.250 066 12529.77 196.45 54667.85 88888.00 2015-03-07 15:16:59.375 066 12529.75 196.45 54667.82 88888.00 2015-03-07 15:16:59.500 066 12529.70 196.45 54667.85 88888.00 2015-03-07 15:16:59.625 066 12529.75 196.47 54667.88 88888.00 2015-03-07 15:16:59.750 066 12529.70 196.45 54667.85 88888.00 2015-03-07 15:16:59.875 066 12529.65 196.43 54667.82 88888.00 2015-03-07 15:17:00.000 066 12529.65 196.40 54667.82 88888.00 2015-03-07 15:17:00.125 066 12529.67 196.40 54667.88 88888.00 2015-03-07 15:17:00.250 066 12529.65 196.35 54667.88 88888.00 2015-03-07 15:17:00.375 066 12529.60 196.32 54667.85 88888.00 2015-03-07 15:17:00.500 066 12529.62 196.40 54667.88 88888.00 2015-03-07 15:17:00.625 066 12529.62 196.43 54667.88 88888.00 2015-03-07 15:17:00.750 066 12529.65 196.38 54667.82 88888.00 2015-03-07 15:17:00.875 066 12529.67 196.35 54667.82 88888.00 2015-03-07 15:17:01.000 066 12529.67 196.32 54667.85 88888.00 2015-03-07 15:17:01.125 066 12529.62 196.38 54667.88 88888.00 2015-03-07 15:17:01.250 066 12529.58 196.35 54667.88 88888.00 2015-03-07 15:17:01.375 066 12529.52 196.35 54667.88 88888.00 2015-03-07 15:17:01.500 066 12529.55 196.35 54667.88 88888.00 2015-03-07 15:17:01.625 066 12529.58 196.35 54667.88 88888.00 2015-03-07 15:17:01.750 066 12529.60 196.32 54667.88 88888.00 2015-03-07 15:17:01.875 066 12529.60 196.32 54667.88 88888.00 2015-03-07 15:17:02.000 066 12529.60 196.28 54667.85 88888.00 2015-03-07 15:17:02.125 066 12529.55 196.25 54667.88 88888.00 2015-03-07 15:17:02.250 066 12529.55 196.22 54667.88 88888.00 2015-03-07 15:17:02.375 066 12529.62 196.25 54667.90 88888.00 2015-03-07 15:17:02.500 066 12529.60 196.25 54667.90 88888.00 2015-03-07 15:17:02.625 066 12529.60 196.25 54667.90 88888.00 2015-03-07 15:17:02.750 066 12529.65 196.25 54667.88 88888.00 2015-03-07 15:17:02.875 066 12529.62 196.25 54667.85 88888.00 2015-03-07 15:17:03.000 066 12529.60 196.25 54667.88 88888.00 2015-03-07 15:17:03.125 066 12529.62 196.25 54667.88 88888.00 2015-03-07 15:17:03.250 066 12529.62 196.22 54667.85 88888.00 2015-03-07 15:17:03.375 066 12529.60 196.20 54667.85 88888.00 2015-03-07 15:17:03.500 066 12529.58 196.20 54667.88 88888.00 2015-03-07 15:17:03.625 066 12529.60 196.22 54667.85 88888.00 2015-03-07 15:17:03.750 066 12529.60 196.22 54667.88 88888.00 2015-03-07 15:17:03.875 066 12529.60 196.15 54667.85 88888.00 2015-03-07 15:17:04.000 066 12529.62 196.15 54667.82 88888.00 2015-03-07 15:17:04.125 066 12529.62 196.12 54667.88 88888.00 2015-03-07 15:17:04.250 066 12529.60 196.15 54667.90 88888.00 2015-03-07 15:17:04.375 066 12529.58 196.18 54667.85 88888.00 2015-03-07 15:17:04.500 066 12529.52 196.10 54667.82 88888.00 2015-03-07 15:17:04.625 066 12529.58 196.07 54667.82 88888.00 2015-03-07 15:17:04.750 066 12529.65 196.12 54667.85 88888.00 2015-03-07 15:17:04.875 066 12529.62 196.12 54667.85 88888.00 2015-03-07 15:17:05.000 066 12529.58 196.10 54667.82 88888.00 2015-03-07 15:17:05.125 066 12529.58 196.10 54667.82 88888.00 2015-03-07 15:17:05.250 066 12529.60 196.07 54667.85 88888.00 2015-03-07 15:17:05.375 066 12529.60 196.07 54667.85 88888.00 2015-03-07 15:17:05.500 066 12529.58 196.03 54667.82 88888.00 2015-03-07 15:17:05.625 066 12529.58 196.00 54667.78 88888.00 2015-03-07 15:17:05.750 066 12529.62 196.00 54667.80 88888.00 2015-03-07 15:17:05.875 066 12529.58 196.00 54667.85 88888.00 2015-03-07 15:17:06.000 066 12529.55 196.00 54667.82 88888.00 2015-03-07 15:17:06.125 066 12529.55 195.97 54667.82 88888.00 2015-03-07 15:17:06.250 066 12529.48 196.00 54667.78 88888.00 2015-03-07 15:17:06.375 066 12529.48 195.97 54667.80 88888.00 2015-03-07 15:17:06.500 066 12529.48 196.00 54667.82 88888.00 2015-03-07 15:17:06.625 066 12529.45 196.00 54667.82 88888.00 2015-03-07 15:17:06.750 066 12529.40 195.97 54667.85 88888.00 2015-03-07 15:17:06.875 066 12529.40 195.97 54667.82 88888.00 2015-03-07 15:17:07.000 066 12529.38 195.93 54667.85 88888.00 2015-03-07 15:17:07.125 066 12529.33 195.90 54667.85 88888.00 2015-03-07 15:17:07.250 066 12529.27 195.88 54667.88 88888.00 2015-03-07 15:17:07.375 066 12529.27 195.90 54667.82 88888.00 2015-03-07 15:17:07.500 066 12529.17 195.88 54667.85 88888.00 2015-03-07 15:17:07.625 066 12529.20 195.90 54667.85 88888.00 2015-03-07 15:17:07.750 066 12529.23 195.93 54667.85 88888.00 2015-03-07 15:17:07.875 066 12529.20 195.90 54667.82 88888.00 2015-03-07 15:17:08.000 066 12529.08 195.88 54667.82 88888.00 2015-03-07 15:17:08.125 066 12529.08 195.85 54667.85 88888.00 2015-03-07 15:17:08.250 066 12529.08 195.85 54667.85 88888.00 2015-03-07 15:17:08.375 066 12529.00 195.85 54667.85 88888.00 2015-03-07 15:17:08.500 066 12528.95 195.82 54667.85 88888.00 2015-03-07 15:17:08.625 066 12528.98 195.82 54667.85 88888.00 2015-03-07 15:17:08.750 066 12528.95 195.82 54667.88 88888.00 2015-03-07 15:17:08.875 066 12528.90 195.85 54667.90 88888.00 2015-03-07 15:17:09.000 066 12528.88 195.82 54667.90 88888.00 2015-03-07 15:17:09.125 066 12528.80 195.82 54667.90 88888.00 2015-03-07 15:17:09.250 066 12528.70 195.80 54667.90 88888.00 2015-03-07 15:17:09.375 066 12528.67 195.82 54667.93 88888.00 2015-03-07 15:17:09.500 066 12528.60 195.82 54667.93 88888.00 2015-03-07 15:17:09.625 066 12528.50 195.80 54667.90 88888.00 2015-03-07 15:17:09.750 066 12528.55 195.80 54667.90 88888.00 2015-03-07 15:17:09.875 066 12528.58 195.80 54667.93 88888.00 2015-03-07 15:17:10.000 066 12528.50 195.82 54667.93 88888.00 2015-03-07 15:17:10.125 066 12528.40 195.82 54667.95 88888.00 2015-03-07 15:17:10.250 066 12528.35 195.80 54667.95 88888.00 2015-03-07 15:17:10.375 066 12528.27 195.78 54667.95 88888.00 2015-03-07 15:17:10.500 066 12528.20 195.78 54667.97 88888.00 2015-03-07 15:17:10.625 066 12528.17 195.78 54668.00 88888.00 2015-03-07 15:17:10.750 066 12528.15 195.80 54668.00 88888.00 2015-03-07 15:17:10.875 066 12528.05 195.82 54668.00 88888.00 2015-03-07 15:17:11.000 066 12528.02 195.80 54668.00 88888.00 2015-03-07 15:17:11.125 066 12527.98 195.80 54668.00 88888.00 2015-03-07 15:17:11.250 066 12527.85 195.78 54668.00 88888.00 2015-03-07 15:17:11.375 066 12527.85 195.78 54668.00 88888.00 2015-03-07 15:17:11.500 066 12527.88 195.80 54668.00 88888.00 2015-03-07 15:17:11.625 066 12527.80 195.80 54667.97 88888.00 2015-03-07 15:17:11.750 066 12527.75 195.82 54668.00 88888.00 2015-03-07 15:17:11.875 066 12527.67 195.85 54668.05 88888.00 2015-03-07 15:17:12.000 066 12527.65 195.82 54668.03 88888.00 2015-03-07 15:17:12.125 066 12527.60 195.85 54668.05 88888.00 2015-03-07 15:17:12.250 066 12527.48 195.82 54668.05 88888.00 2015-03-07 15:17:12.375 066 12527.40 195.88 54668.05 88888.00 2015-03-07 15:17:12.500 066 12527.35 195.88 54668.03 88888.00 2015-03-07 15:17:12.625 066 12527.30 195.88 54668.03 88888.00 2015-03-07 15:17:12.750 066 12527.30 195.88 54668.05 88888.00 2015-03-07 15:17:12.875 066 12527.23 195.90 54668.07 88888.00 2015-03-07 15:17:13.000 066 12527.17 195.93 54668.07 88888.00 2015-03-07 15:17:13.125 066 12527.20 195.95 54668.05 88888.00 2015-03-07 15:17:13.250 066 12527.10 195.93 54668.07 88888.00 2015-03-07 15:17:13.375 066 12527.05 195.90 54668.05 88888.00 2015-03-07 15:17:13.500 066 12527.02 195.95 54668.07 88888.00 2015-03-07 15:17:13.625 066 12527.08 196.00 54668.07 88888.00 2015-03-07 15:17:13.750 066 12527.02 196.03 54668.10 88888.00 2015-03-07 15:17:13.875 066 12527.00 196.03 54668.10 88888.00 2015-03-07 15:17:14.000 066 12526.92 196.05 54668.10 88888.00 2015-03-07 15:17:14.125 066 12526.80 196.05 54668.10 88888.00 2015-03-07 15:17:14.250 066 12526.70 196.07 54668.10 88888.00 2015-03-07 15:17:14.375 066 12526.70 196.07 54668.07 88888.00 2015-03-07 15:17:14.500 066 12526.67 196.10 54668.07 88888.00 2015-03-07 15:17:14.625 066 12526.65 196.10 54668.07 88888.00 2015-03-07 15:17:14.750 066 12526.55 196.12 54668.07 88888.00 2015-03-07 15:17:14.875 066 12526.50 196.18 54668.10 88888.00 2015-03-07 15:17:15.000 066 12526.52 196.18 54668.07 88888.00 2015-03-07 15:17:15.125 066 12526.48 196.20 54668.10 88888.00 2015-03-07 15:17:15.250 066 12526.45 196.22 54668.12 88888.00 2015-03-07 15:17:15.375 066 12526.45 196.28 54668.10 88888.00 2015-03-07 15:17:15.500 066 12526.40 196.32 54668.10 88888.00 2015-03-07 15:17:15.625 066 12526.30 196.32 54668.12 88888.00 2015-03-07 15:17:15.750 066 12526.25 196.38 54668.12 88888.00 2015-03-07 15:17:15.875 066 12526.17 196.38 54668.10 88888.00 2015-03-07 15:17:16.000 066 12526.23 196.43 54668.07 88888.00 2015-03-07 15:17:16.125 066 12526.20 196.43 54668.10 88888.00 2015-03-07 15:17:16.250 066 12526.12 196.43 54668.10 88888.00 2015-03-07 15:17:16.375 066 12526.12 196.45 54668.07 88888.00 2015-03-07 15:17:16.500 066 12526.12 196.53 54668.10 88888.00 2015-03-07 15:17:16.625 066 12526.12 196.55 54668.10 88888.00 2015-03-07 15:17:16.750 066 12526.02 196.55 54668.10 88888.00 2015-03-07 15:17:16.875 066 12526.00 196.57 54668.10 88888.00 2015-03-07 15:17:17.000 066 12526.02 196.60 54668.07 88888.00 2015-03-07 15:17:17.125 066 12525.98 196.65 54668.07 88888.00 2015-03-07 15:17:17.250 066 12525.92 196.68 54668.07 88888.00 2015-03-07 15:17:17.375 066 12525.90 196.68 54668.05 88888.00 2015-03-07 15:17:17.500 066 12525.95 196.68 54668.00 88888.00 2015-03-07 15:17:17.625 066 12525.92 196.72 54668.05 88888.00 2015-03-07 15:17:17.750 066 12525.90 196.72 54668.07 88888.00 2015-03-07 15:17:17.875 066 12525.92 196.75 54668.05 88888.00 2015-03-07 15:17:18.000 066 12525.90 196.78 54668.03 88888.00 2015-03-07 15:17:18.125 066 12525.90 196.78 54668.05 88888.00 2015-03-07 15:17:18.250 066 12525.95 196.80 54668.03 88888.00 2015-03-07 15:17:18.375 066 12526.05 196.82 54668.05 88888.00 2015-03-07 15:17:18.500 066 12526.00 196.85 54668.05 88888.00 2015-03-07 15:17:18.625 066 12525.95 196.88 54668.03 88888.00 2015-03-07 15:17:18.750 066 12525.92 196.90 54668.03 88888.00 2015-03-07 15:17:18.875 066 12525.95 196.93 54668.03 88888.00 2015-03-07 15:17:19.000 066 12525.92 196.95 54667.97 88888.00 2015-03-07 15:17:19.125 066 12525.90 196.97 54668.00 88888.00 2015-03-07 15:17:19.250 066 12525.95 196.97 54668.03 88888.00 2015-03-07 15:17:19.375 066 12526.00 197.03 54668.00 88888.00 2015-03-07 15:17:19.500 066 12525.88 197.05 54668.00 88888.00 2015-03-07 15:17:19.625 066 12525.83 197.07 54668.00 88888.00 2015-03-07 15:17:19.750 066 12525.88 197.12 54668.00 88888.00 2015-03-07 15:17:19.875 066 12525.85 197.15 54668.00 88888.00 2015-03-07 15:17:20.000 066 12525.90 197.15 54667.97 88888.00 2015-03-07 15:17:20.125 066 12525.80 197.20 54668.00 88888.00 2015-03-07 15:17:20.250 066 12525.77 197.22 54668.00 88888.00 2015-03-07 15:17:20.375 066 12525.80 197.25 54667.97 88888.00 2015-03-07 15:17:20.500 066 12525.83 197.25 54667.95 88888.00 2015-03-07 15:17:20.625 066 12525.95 197.25 54667.93 88888.00 2015-03-07 15:17:20.750 066 12526.00 197.28 54667.95 88888.00 2015-03-07 15:17:20.875 066 12525.98 197.32 54667.97 88888.00 2015-03-07 15:17:21.000 066 12525.92 197.35 54667.97 88888.00 2015-03-07 15:17:21.125 066 12525.85 197.30 54667.93 88888.00 2015-03-07 15:17:21.250 066 12525.88 197.32 54667.93 88888.00 2015-03-07 15:17:21.375 066 12525.98 197.35 54667.90 88888.00 2015-03-07 15:17:21.500 066 12526.00 197.40 54667.93 88888.00 2015-03-07 15:17:21.625 066 12526.00 197.45 54667.93 88888.00 2015-03-07 15:17:21.750 066 12525.98 197.45 54667.93 88888.00 2015-03-07 15:17:21.875 066 12525.95 197.47 54667.88 88888.00 2015-03-07 15:17:22.000 066 12525.95 197.47 54667.85 88888.00 2015-03-07 15:17:22.125 066 12525.92 197.50 54667.85 88888.00 2015-03-07 15:17:22.250 066 12526.02 197.53 54667.88 88888.00 2015-03-07 15:17:22.375 066 12526.00 197.53 54667.85 88888.00 2015-03-07 15:17:22.500 066 12526.05 197.55 54667.80 88888.00 2015-03-07 15:17:22.625 066 12526.05 197.55 54667.80 88888.00 2015-03-07 15:17:22.750 066 12526.02 197.60 54667.82 88888.00 2015-03-07 15:17:22.875 066 12526.02 197.60 54667.80 88888.00 2015-03-07 15:17:23.000 066 12526.08 197.62 54667.75 88888.00 2015-03-07 15:17:23.125 066 12526.10 197.62 54667.75 88888.00 2015-03-07 15:17:23.250 066 12526.08 197.62 54667.75 88888.00 2015-03-07 15:17:23.375 066 12526.08 197.65 54667.72 88888.00 2015-03-07 15:17:23.500 066 12526.02 197.70 54667.72 88888.00 2015-03-07 15:17:23.625 066 12526.12 197.75 54667.75 88888.00 2015-03-07 15:17:23.750 066 12526.15 197.78 54667.72 88888.00 2015-03-07 15:17:23.875 066 12526.17 197.80 54667.72 88888.00 2015-03-07 15:17:24.000 066 12526.20 197.78 54667.70 88888.00 2015-03-07 15:17:24.125 066 12526.17 197.78 54667.68 88888.00 2015-03-07 15:17:24.250 066 12526.12 197.82 54667.68 88888.00 2015-03-07 15:17:24.375 066 12526.15 197.90 54667.62 88888.00 2015-03-07 15:17:24.500 066 12526.20 197.93 54667.65 88888.00 2015-03-07 15:17:24.625 066 12526.27 197.97 54667.62 88888.00 2015-03-07 15:17:24.750 066 12526.30 197.95 54667.60 88888.00 2015-03-07 15:17:24.875 066 12526.33 198.00 54667.57 88888.00 2015-03-07 15:17:25.000 066 12526.30 197.97 54667.55 88888.00 2015-03-07 15:17:25.125 066 12526.30 197.97 54667.57 88888.00 2015-03-07 15:17:25.250 066 12526.38 198.03 54667.60 88888.00 2015-03-07 15:17:25.375 066 12526.45 198.05 54667.57 88888.00 2015-03-07 15:17:25.500 066 12526.42 198.07 54667.53 88888.00 2015-03-07 15:17:25.625 066 12526.48 198.12 54667.53 88888.00 2015-03-07 15:17:25.750 066 12526.48 198.10 54667.55 88888.00 2015-03-07 15:17:25.875 066 12526.52 198.12 54667.55 88888.00 2015-03-07 15:17:26.000 066 12526.52 198.12 54667.53 88888.00 2015-03-07 15:17:26.125 066 12526.50 198.18 54667.53 88888.00 2015-03-07 15:17:26.250 066 12526.55 198.25 54667.53 88888.00 2015-03-07 15:17:26.375 066 12526.58 198.25 54667.47 88888.00 2015-03-07 15:17:26.500 066 12526.52 198.28 54667.45 88888.00 2015-03-07 15:17:26.625 066 12526.55 198.30 54667.47 88888.00 2015-03-07 15:17:26.750 066 12526.65 198.32 54667.50 88888.00 2015-03-07 15:17:26.875 066 12526.70 198.38 54667.50 88888.00 2015-03-07 15:17:27.000 066 12526.70 198.38 54667.47 88888.00 2015-03-07 15:17:27.125 066 12526.73 198.35 54667.45 88888.00 2015-03-07 15:17:27.250 066 12526.77 198.38 54667.43 88888.00 2015-03-07 15:17:27.375 066 12526.83 198.40 54667.43 88888.00 2015-03-07 15:17:27.500 066 12526.77 198.43 54667.40 88888.00 2015-03-07 15:17:27.625 066 12526.80 198.45 54667.43 88888.00 2015-03-07 15:17:27.750 066 12526.83 198.50 54667.43 88888.00 2015-03-07 15:17:27.875 066 12526.85 198.53 54667.40 88888.00 2015-03-07 15:17:28.000 066 12526.88 198.55 54667.35 88888.00 2015-03-07 15:17:28.125 066 12526.98 198.60 54667.38 88888.00 2015-03-07 15:17:28.250 066 12527.00 198.57 54667.35 88888.00 2015-03-07 15:17:28.375 066 12526.98 198.57 54667.32 88888.00 2015-03-07 15:17:28.500 066 12526.98 198.60 54667.30 88888.00 2015-03-07 15:17:28.625 066 12527.02 198.65 54667.32 88888.00 2015-03-07 15:17:28.750 066 12527.00 198.70 54667.32 88888.00 2015-03-07 15:17:28.875 066 12527.05 198.72 54667.35 88888.00 2015-03-07 15:17:29.000 066 12527.05 198.75 54667.30 88888.00 2015-03-07 15:17:29.125 066 12527.00 198.75 54667.30 88888.00 2015-03-07 15:17:29.250 066 12526.92 198.75 54667.32 88888.00 2015-03-07 15:17:29.375 066 12526.92 198.80 54667.30 88888.00 2015-03-07 15:17:29.500 066 12526.98 198.80 54667.28 88888.00 2015-03-07 15:17:29.625 066 12526.95 198.85 54667.30 88888.00 2015-03-07 15:17:29.750 066 12527.05 198.88 54667.32 88888.00 2015-03-07 15:17:29.875 066 12527.08 198.90 54667.30 88888.00 2015-03-07 15:17:30.000 066 12527.05 198.90 54667.30 88888.00 2015-03-07 15:17:30.125 066 12527.00 198.97 54667.32 88888.00 2015-03-07 15:17:30.250 066 12526.98 198.95 54667.30 88888.00 2015-03-07 15:17:30.375 066 12526.98 198.97 54667.30 88888.00 2015-03-07 15:17:30.500 066 12526.95 198.97 54667.30 88888.00 2015-03-07 15:17:30.625 066 12527.00 198.97 54667.28 88888.00 2015-03-07 15:17:30.750 066 12526.98 199.03 54667.28 88888.00 2015-03-07 15:17:30.875 066 12526.90 199.05 54667.28 88888.00 2015-03-07 15:17:31.000 066 12526.90 199.05 54667.25 88888.00 2015-03-07 15:17:31.125 066 12526.92 199.10 54667.28 88888.00 2015-03-07 15:17:31.250 066 12526.90 199.12 54667.28 88888.00 2015-03-07 15:17:31.375 066 12526.95 199.12 54667.22 88888.00 2015-03-07 15:17:31.500 066 12526.90 199.12 54667.22 88888.00 2015-03-07 15:17:31.625 066 12526.90 199.15 54667.25 88888.00 2015-03-07 15:17:31.750 066 12526.92 199.20 54667.25 88888.00 2015-03-07 15:17:31.875 066 12526.98 199.22 54667.25 88888.00 2015-03-07 15:17:32.000 066 12526.95 199.22 54667.25 88888.00 2015-03-07 15:17:32.125 066 12526.98 199.25 54667.28 88888.00 2015-03-07 15:17:32.250 066 12527.02 199.25 54667.22 88888.00 2015-03-07 15:17:32.375 066 12526.98 199.28 54667.22 88888.00 2015-03-07 15:17:32.500 066 12526.90 199.32 54667.20 88888.00 2015-03-07 15:17:32.625 066 12526.90 199.35 54667.18 88888.00 2015-03-07 15:17:32.750 066 12526.88 199.35 54667.15 88888.00 2015-03-07 15:17:32.875 066 12526.88 199.38 54667.22 88888.00 2015-03-07 15:17:33.000 066 12526.85 199.40 54667.22 88888.00 2015-03-07 15:17:33.125 066 12526.88 199.43 54667.22 88888.00 2015-03-07 15:17:33.250 066 12526.85 199.43 54667.22 88888.00 2015-03-07 15:17:33.375 066 12526.90 199.45 54667.22 88888.00 2015-03-07 15:17:33.500 066 12526.88 199.47 54667.20 88888.00 2015-03-07 15:17:33.625 066 12526.85 199.50 54667.20 88888.00 2015-03-07 15:17:33.750 066 12526.80 199.53 54667.20 88888.00 2015-03-07 15:17:33.875 066 12526.83 199.53 54667.20 88888.00 2015-03-07 15:17:34.000 066 12526.88 199.53 54667.18 88888.00 2015-03-07 15:17:34.125 066 12526.88 199.55 54667.20 88888.00 2015-03-07 15:17:34.250 066 12526.83 199.57 54667.18 88888.00 2015-03-07 15:17:34.375 066 12526.75 199.57 54667.15 88888.00 2015-03-07 15:17:34.500 066 12526.70 199.55 54667.15 88888.00 2015-03-07 15:17:34.625 066 12526.73 199.62 54667.18 88888.00 2015-03-07 15:17:34.750 066 12526.75 199.62 54667.18 88888.00 2015-03-07 15:17:34.875 066 12526.80 199.68 54667.18 88888.00 2015-03-07 15:17:35.000 066 12526.85 199.65 54667.12 88888.00 2015-03-07 15:17:35.125 066 12526.75 199.65 54667.15 88888.00 2015-03-07 15:17:35.250 066 12526.65 199.68 54667.15 88888.00 2015-03-07 15:17:35.375 066 12526.65 199.68 54667.12 88888.00 2015-03-07 15:17:35.500 066 12526.77 199.75 54667.12 88888.00 2015-03-07 15:17:35.625 066 12526.77 199.72 54667.15 88888.00 2015-03-07 15:17:35.750 066 12526.73 199.72 54667.15 88888.00 2015-03-07 15:17:35.875 066 12526.65 199.72 54667.15 88888.00 2015-03-07 15:17:36.000 066 12526.65 199.72 54667.15 88888.00 2015-03-07 15:17:36.125 066 12526.70 199.75 54667.15 88888.00 2015-03-07 15:17:36.250 066 12526.75 199.78 54667.12 88888.00 2015-03-07 15:17:36.375 066 12526.83 199.75 54667.12 88888.00 2015-03-07 15:17:36.500 066 12526.92 199.72 54667.12 88888.00 2015-03-07 15:17:36.625 066 12526.92 199.75 54667.10 88888.00 2015-03-07 15:17:36.750 066 12526.90 199.78 54667.12 88888.00 2015-03-07 15:17:36.875 066 12526.90 199.82 54667.12 88888.00 2015-03-07 15:17:37.000 066 12526.88 199.78 54667.05 88888.00 2015-03-07 15:17:37.125 066 12526.80 199.72 54667.05 88888.00 2015-03-07 15:17:37.250 066 12526.77 199.75 54667.07 88888.00 2015-03-07 15:17:37.375 066 12526.80 199.78 54667.03 88888.00 2015-03-07 15:17:37.500 066 12526.83 199.78 54667.03 88888.00 2015-03-07 15:17:37.625 066 12526.92 199.78 54667.07 88888.00 2015-03-07 15:17:37.750 066 12526.90 199.78 54667.07 88888.00 2015-03-07 15:17:37.875 066 12526.90 199.78 54667.07 88888.00 2015-03-07 15:17:38.000 066 12526.90 199.80 54667.07 88888.00 2015-03-07 15:17:38.125 066 12526.80 199.78 54667.05 88888.00 2015-03-07 15:17:38.250 066 12526.80 199.78 54667.07 88888.00 2015-03-07 15:17:38.375 066 12526.88 199.80 54667.07 88888.00 2015-03-07 15:17:38.500 066 12526.88 199.80 54667.07 88888.00 2015-03-07 15:17:38.625 066 12526.85 199.82 54667.05 88888.00 2015-03-07 15:17:38.750 066 12526.85 199.82 54667.00 88888.00 2015-03-07 15:17:38.875 066 12526.88 199.78 54667.00 88888.00 2015-03-07 15:17:39.000 066 12526.85 199.75 54666.97 88888.00 2015-03-07 15:17:39.125 066 12526.83 199.78 54667.00 88888.00 2015-03-07 15:17:39.250 066 12526.75 199.75 54666.97 88888.00 2015-03-07 15:17:39.375 066 12526.85 199.75 54666.95 88888.00 2015-03-07 15:17:39.500 066 12526.83 199.75 54666.93 88888.00 2015-03-07 15:17:39.625 066 12526.83 199.78 54666.97 88888.00 2015-03-07 15:17:39.750 066 12526.88 199.78 54666.97 88888.00 2015-03-07 15:17:39.875 066 12526.92 199.78 54666.97 88888.00 2015-03-07 15:17:40.000 066 12526.92 199.75 54666.95 88888.00 2015-03-07 15:17:40.125 066 12526.85 199.75 54666.95 88888.00 2015-03-07 15:17:40.250 066 12526.77 199.78 54666.93 88888.00 2015-03-07 15:17:40.375 066 12526.80 199.78 54666.95 88888.00 2015-03-07 15:17:40.500 066 12526.83 199.80 54666.93 88888.00 2015-03-07 15:17:40.625 066 12526.88 199.75 54666.93 88888.00 2015-03-07 15:17:40.750 066 12526.90 199.75 54666.90 88888.00 2015-03-07 15:17:40.875 066 12526.88 199.75 54666.90 88888.00 2015-03-07 15:17:41.000 066 12526.90 199.72 54666.93 88888.00 2015-03-07 15:17:41.125 066 12526.90 199.70 54666.93 88888.00 2015-03-07 15:17:41.250 066 12526.90 199.65 54666.90 88888.00 2015-03-07 15:17:41.375 066 12526.90 199.68 54666.85 88888.00 2015-03-07 15:17:41.500 066 12526.85 199.68 54666.88 88888.00 2015-03-07 15:17:41.625 066 12526.83 199.68 54666.88 88888.00 2015-03-07 15:17:41.750 066 12526.83 199.68 54666.90 88888.00 2015-03-07 15:17:41.875 066 12526.85 199.68 54666.88 88888.00 2015-03-07 15:17:42.000 066 12526.85 199.68 54666.82 88888.00 2015-03-07 15:17:42.125 066 12526.85 199.68 54666.82 88888.00 2015-03-07 15:17:42.250 066 12526.85 199.68 54666.82 88888.00 2015-03-07 15:17:42.375 066 12526.90 199.65 54666.82 88888.00 2015-03-07 15:17:42.500 066 12527.00 199.65 54666.82 88888.00 2015-03-07 15:17:42.625 066 12526.98 199.65 54666.80 88888.00 2015-03-07 15:17:42.750 066 12526.90 199.65 54666.80 88888.00 2015-03-07 15:17:42.875 066 12526.92 199.65 54666.80 88888.00 2015-03-07 15:17:43.000 066 12526.95 199.62 54666.80 88888.00 2015-03-07 15:17:43.125 066 12527.00 199.60 54666.80 88888.00 2015-03-07 15:17:43.250 066 12526.98 199.62 54666.80 88888.00 2015-03-07 15:17:43.375 066 12527.00 199.62 54666.78 88888.00 2015-03-07 15:17:43.500 066 12526.92 199.62 54666.75 88888.00 2015-03-07 15:17:43.625 066 12526.90 199.65 54666.75 88888.00 2015-03-07 15:17:43.750 066 12526.95 199.65 54666.80 88888.00 2015-03-07 15:17:43.875 066 12526.98 199.68 54666.80 88888.00 2015-03-07 15:17:44.000 066 12527.00 199.62 54666.78 88888.00 2015-03-07 15:17:44.125 066 12527.02 199.62 54666.80 88888.00 2015-03-07 15:17:44.250 066 12527.02 199.68 54666.80 88888.00 2015-03-07 15:17:44.375 066 12527.08 199.70 54666.82 88888.00 2015-03-07 15:17:44.500 066 12527.12 199.68 54666.78 88888.00 2015-03-07 15:17:44.625 066 12527.12 199.68 54666.78 88888.00 2015-03-07 15:17:44.750 066 12527.10 199.70 54666.75 88888.00 2015-03-07 15:17:44.875 066 12527.15 199.70 54666.78 88888.00 2015-03-07 15:17:45.000 066 12527.15 199.70 54666.70 88888.00 2015-03-07 15:17:45.125 066 12527.12 199.72 54666.70 88888.00 2015-03-07 15:17:45.250 066 12527.08 199.70 54666.72 88888.00 2015-03-07 15:17:45.375 066 12527.10 199.72 54666.75 88888.00 2015-03-07 15:17:45.500 066 12527.10 199.75 54666.72 88888.00 2015-03-07 15:17:45.625 066 12527.15 199.75 54666.72 88888.00 2015-03-07 15:17:45.750 066 12527.17 199.80 54666.70 88888.00 2015-03-07 15:17:45.875 066 12527.23 199.80 54666.70 88888.00 2015-03-07 15:17:46.000 066 12527.30 199.78 54666.68 88888.00 2015-03-07 15:17:46.125 066 12527.33 199.80 54666.72 88888.00 2015-03-07 15:17:46.250 066 12527.33 199.80 54666.68 88888.00 2015-03-07 15:17:46.375 066 12527.33 199.85 54666.68 88888.00 2015-03-07 15:17:46.500 066 12527.30 199.85 54666.68 88888.00 2015-03-07 15:17:46.625 066 12527.35 199.85 54666.65 88888.00 2015-03-07 15:17:46.750 066 12527.40 199.88 54666.68 88888.00 2015-03-07 15:17:46.875 066 12527.50 199.90 54666.68 88888.00 2015-03-07 15:17:47.000 066 12527.52 199.93 54666.62 88888.00 2015-03-07 15:17:47.125 066 12527.48 199.97 54666.60 88888.00 2015-03-07 15:17:47.250 066 12527.45 199.95 54666.62 88888.00 2015-03-07 15:17:47.375 066 12527.48 199.97 54666.62 88888.00 2015-03-07 15:17:47.500 066 12527.55 200.00 54666.62 88888.00 2015-03-07 15:17:47.625 066 12527.58 200.03 54666.60 88888.00 2015-03-07 15:17:47.750 066 12527.50 200.05 54666.57 88888.00 2015-03-07 15:17:47.875 066 12527.52 200.07 54666.60 88888.00 2015-03-07 15:17:48.000 066 12527.60 200.10 54666.57 88888.00 2015-03-07 15:17:48.125 066 12527.67 200.12 54666.60 88888.00 2015-03-07 15:17:48.250 066 12527.67 200.15 54666.60 88888.00 2015-03-07 15:17:48.375 066 12527.75 200.20 54666.60 88888.00 2015-03-07 15:17:48.500 066 12527.77 200.25 54666.62 88888.00 2015-03-07 15:17:48.625 066 12527.77 200.22 54666.60 88888.00 2015-03-07 15:17:48.750 066 12527.83 200.25 54666.60 88888.00 2015-03-07 15:17:48.875 066 12527.85 200.28 54666.60 88888.00 2015-03-07 15:17:49.000 066 12527.88 200.30 54666.57 88888.00 2015-03-07 15:17:49.125 066 12527.85 200.38 54666.57 88888.00 2015-03-07 15:17:49.250 066 12527.85 200.38 54666.57 88888.00 2015-03-07 15:17:49.375 066 12527.92 200.43 54666.60 88888.00 2015-03-07 15:17:49.500 066 12527.88 200.43 54666.55 88888.00 2015-03-07 15:17:49.625 066 12527.95 200.45 54666.57 88888.00 2015-03-07 15:17:49.750 066 12528.00 200.47 54666.55 88888.00 2015-03-07 15:17:49.875 066 12528.00 200.53 54666.55 88888.00 2015-03-07 15:17:50.000 066 12528.00 200.57 54666.53 88888.00 2015-03-07 15:17:50.125 066 12528.00 200.55 54666.55 88888.00 2015-03-07 15:17:50.250 066 12528.08 200.57 54666.53 88888.00 2015-03-07 15:17:50.375 066 12528.12 200.65 54666.55 88888.00 2015-03-07 15:17:50.500 066 12528.12 200.70 54666.53 88888.00 2015-03-07 15:17:50.625 066 12528.15 200.72 54666.53 88888.00 2015-03-07 15:17:50.750 066 12528.15 200.72 54666.50 88888.00 2015-03-07 15:17:50.875 066 12528.12 200.78 54666.53 88888.00 2015-03-07 15:17:51.000 066 12528.15 200.80 54666.53 88888.00 2015-03-07 15:17:51.125 066 12528.20 200.85 54666.55 88888.00 2015-03-07 15:17:51.250 066 12528.20 200.85 54666.53 88888.00 2015-03-07 15:17:51.375 066 12528.23 200.88 54666.53 88888.00 2015-03-07 15:17:51.500 066 12528.20 200.93 54666.53 88888.00 2015-03-07 15:17:51.625 066 12528.17 200.93 54666.53 88888.00 2015-03-07 15:17:51.750 066 12528.23 200.97 54666.53 88888.00 2015-03-07 15:17:51.875 066 12528.27 201.05 54666.55 88888.00 2015-03-07 15:17:52.000 066 12528.33 201.05 54666.55 88888.00 2015-03-07 15:17:52.125 066 12528.30 201.07 54666.53 88888.00 2015-03-07 15:17:52.250 066 12528.20 201.05 54666.50 88888.00 2015-03-07 15:17:52.375 066 12528.20 201.10 54666.47 88888.00 2015-03-07 15:17:52.500 066 12528.25 201.15 54666.53 88888.00 2015-03-07 15:17:52.625 066 12528.30 201.20 54666.53 88888.00 2015-03-07 15:17:52.750 066 12528.33 201.22 54666.50 88888.00 2015-03-07 15:17:52.875 066 12528.35 201.25 54666.50 88888.00 2015-03-07 15:17:53.000 066 12528.35 201.28 54666.47 88888.00 2015-03-07 15:17:53.125 066 12528.38 201.32 54666.47 88888.00 2015-03-07 15:17:53.250 066 12528.40 201.32 54666.47 88888.00 2015-03-07 15:17:53.375 066 12528.45 201.35 54666.47 88888.00 2015-03-07 15:17:53.500 066 12528.42 201.38 54666.45 88888.00 2015-03-07 15:17:53.625 066 12528.42 201.40 54666.47 88888.00 2015-03-07 15:17:53.750 066 12528.45 201.40 54666.47 88888.00 2015-03-07 15:17:53.875 066 12528.50 201.43 54666.47 88888.00 2015-03-07 15:17:54.000 066 12528.48 201.45 54666.45 88888.00 2015-03-07 15:17:54.125 066 12528.42 201.47 54666.45 88888.00 2015-03-07 15:17:54.250 066 12528.45 201.53 54666.53 88888.00 2015-03-07 15:17:54.375 066 12528.48 201.57 54666.50 88888.00 2015-03-07 15:17:54.500 066 12528.45 201.55 54666.47 88888.00 2015-03-07 15:17:54.625 066 12528.48 201.57 54666.45 88888.00 2015-03-07 15:17:54.750 066 12528.50 201.55 54666.43 88888.00 2015-03-07 15:17:54.875 066 12528.52 201.60 54666.45 88888.00 2015-03-07 15:17:55.000 066 12528.52 201.62 54666.45 88888.00 2015-03-07 15:17:55.125 066 12528.52 201.65 54666.45 88888.00 2015-03-07 15:17:55.250 066 12528.50 201.60 54666.45 88888.00 2015-03-07 15:17:55.375 066 12528.52 201.62 54666.45 88888.00 2015-03-07 15:17:55.500 066 12528.55 201.68 54666.45 88888.00 2015-03-07 15:17:55.625 066 12528.55 201.68 54666.47 88888.00 2015-03-07 15:17:55.750 066 12528.58 201.70 54666.45 88888.00 2015-03-07 15:17:55.875 066 12528.55 201.70 54666.45 88888.00 2015-03-07 15:17:56.000 066 12528.58 201.70 54666.43 88888.00 2015-03-07 15:17:56.125 066 12528.58 201.70 54666.40 88888.00 2015-03-07 15:17:56.250 066 12528.58 201.70 54666.40 88888.00 2015-03-07 15:17:56.375 066 12528.60 201.72 54666.40 88888.00 2015-03-07 15:17:56.500 066 12528.55 201.78 54666.43 88888.00 2015-03-07 15:17:56.625 066 12528.58 201.78 54666.40 88888.00 2015-03-07 15:17:56.750 066 12528.65 201.80 54666.43 88888.00 2015-03-07 15:17:56.875 066 12528.73 201.82 54666.43 88888.00 2015-03-07 15:17:57.000 066 12528.67 201.80 54666.43 88888.00 2015-03-07 15:17:57.125 066 12528.65 201.80 54666.43 88888.00 2015-03-07 15:17:57.250 066 12528.62 201.82 54666.45 88888.00 2015-03-07 15:17:57.375 066 12528.62 201.88 54666.45 88888.00 2015-03-07 15:17:57.500 066 12528.55 201.85 54666.45 88888.00 2015-03-07 15:17:57.625 066 12528.60 201.80 54666.43 88888.00 2015-03-07 15:17:57.750 066 12528.62 201.78 54666.43 88888.00 2015-03-07 15:17:57.875 066 12528.62 201.78 54666.43 88888.00 2015-03-07 15:17:58.000 066 12528.62 201.80 54666.45 88888.00 2015-03-07 15:17:58.125 066 12528.65 201.78 54666.47 88888.00 2015-03-07 15:17:58.250 066 12528.67 201.82 54666.45 88888.00 2015-03-07 15:17:58.375 066 12528.67 201.82 54666.45 88888.00 2015-03-07 15:17:58.500 066 12528.62 201.80 54666.45 88888.00 2015-03-07 15:17:58.625 066 12528.67 201.80 54666.45 88888.00 2015-03-07 15:17:58.750 066 12528.67 201.78 54666.40 88888.00 2015-03-07 15:17:58.875 066 12528.70 201.70 54666.43 88888.00 2015-03-07 15:17:59.000 066 12528.73 201.75 54666.43 88888.00 2015-03-07 15:17:59.125 066 12528.67 201.75 54666.43 88888.00 2015-03-07 15:17:59.250 066 12528.65 201.68 54666.43 88888.00 2015-03-07 15:17:59.375 066 12528.70 201.68 54666.43 88888.00 2015-03-07 15:17:59.500 066 12528.73 201.68 54666.47 88888.00 2015-03-07 15:17:59.625 066 12528.65 201.68 54666.45 88888.00 2015-03-07 15:17:59.750 066 12528.62 201.68 54666.47 88888.00 2015-03-07 15:17:59.875 066 12528.70 201.68 54666.47 88888.00 2015-03-07 15:18:00.000 066 12528.67 201.62 54666.47 88888.00 2015-03-07 15:18:00.125 066 12528.60 201.60 54666.47 88888.00 2015-03-07 15:18:00.250 066 12528.58 201.55 54666.47 88888.00 2015-03-07 15:18:00.375 066 12528.55 201.57 54666.45 88888.00 2015-03-07 15:18:00.500 066 12528.48 201.55 54666.47 88888.00 2015-03-07 15:18:00.625 066 12528.50 201.55 54666.50 88888.00 2015-03-07 15:18:00.750 066 12528.52 201.50 54666.47 88888.00 2015-03-07 15:18:00.875 066 12528.45 201.47 54666.50 88888.00 2015-03-07 15:18:01.000 066 12528.45 201.45 54666.50 88888.00 2015-03-07 15:18:01.125 066 12528.50 201.45 54666.53 88888.00 2015-03-07 15:18:01.250 066 12528.50 201.38 54666.53 88888.00 2015-03-07 15:18:01.375 066 12528.55 201.38 54666.53 88888.00 2015-03-07 15:18:01.500 066 12528.48 201.35 54666.50 88888.00 2015-03-07 15:18:01.625 066 12528.40 201.32 54666.55 88888.00 2015-03-07 15:18:01.750 066 12528.45 201.30 54666.55 88888.00 2015-03-07 15:18:01.875 066 12528.48 201.28 54666.57 88888.00 2015-03-07 15:18:02.000 066 12528.50 201.25 54666.55 88888.00 2015-03-07 15:18:02.125 066 12528.55 201.22 54666.53 88888.00 2015-03-07 15:18:02.250 066 12528.48 201.18 54666.50 88888.00 2015-03-07 15:18:02.375 066 12528.40 201.15 54666.53 88888.00 2015-03-07 15:18:02.500 066 12528.45 201.12 54666.57 88888.00 2015-03-07 15:18:02.625 066 12528.48 201.07 54666.60 88888.00 2015-03-07 15:18:02.750 066 12528.42 201.03 54666.60 88888.00 2015-03-07 15:18:02.875 066 12528.33 200.97 54666.60 88888.00 2015-03-07 15:18:03.000 066 12528.27 200.95 54666.60 88888.00 2015-03-07 15:18:03.125 066 12528.33 200.90 54666.60 88888.00 2015-03-07 15:18:03.250 066 12528.33 200.90 54666.57 88888.00 2015-03-07 15:18:03.375 066 12528.35 200.90 54666.57 88888.00 2015-03-07 15:18:03.500 066 12528.38 200.90 54666.60 88888.00 2015-03-07 15:18:03.625 066 12528.38 200.85 54666.62 88888.00 2015-03-07 15:18:03.750 066 12528.33 200.80 54666.62 88888.00 2015-03-07 15:18:03.875 066 12528.33 200.78 54666.68 88888.00 2015-03-07 15:18:04.000 066 12528.35 200.78 54666.65 88888.00 2015-03-07 15:18:04.125 066 12528.38 200.75 54666.68 88888.00 2015-03-07 15:18:04.250 066 12528.30 200.70 54666.68 88888.00 2015-03-07 15:18:04.375 066 12528.33 200.70 54666.70 88888.00 2015-03-07 15:18:04.500 066 12528.33 200.65 54666.70 88888.00 2015-03-07 15:18:04.625 066 12528.27 200.62 54666.72 88888.00 2015-03-07 15:18:04.750 066 12528.33 200.62 54666.72 88888.00 2015-03-07 15:18:04.875 066 12528.40 200.60 54666.72 88888.00 2015-03-07 15:18:05.000 066 12528.38 200.55 54666.68 88888.00 2015-03-07 15:18:05.125 066 12528.27 200.53 54666.70 88888.00 2015-03-07 15:18:05.250 066 12528.20 200.45 54666.68 88888.00 2015-03-07 15:18:05.375 066 12528.25 200.47 54666.65 88888.00 2015-03-07 15:18:05.500 066 12528.30 200.47 54666.72 88888.00 2015-03-07 15:18:05.625 066 12528.25 200.47 54666.78 88888.00 2015-03-07 15:18:05.750 066 12528.23 200.43 54666.78 88888.00 2015-03-07 15:18:05.875 066 12528.17 200.40 54666.75 88888.00 2015-03-07 15:18:06.000 066 12528.17 200.38 54666.78 88888.00 2015-03-07 15:18:06.125 066 12528.15 200.35 54666.80 88888.00 2015-03-07 15:18:06.250 066 12528.08 200.32 54666.78 88888.00 2015-03-07 15:18:06.375 066 12528.12 200.35 54666.80 88888.00 2015-03-07 15:18:06.500 066 12528.17 200.32 54666.80 88888.00 2015-03-07 15:18:06.625 066 12528.12 200.30 54666.80 88888.00 2015-03-07 15:18:06.750 066 12528.08 200.28 54666.78 88888.00 2015-03-07 15:18:06.875 066 12528.05 200.28 54666.80 88888.00 2015-03-07 15:18:07.000 066 12528.00 200.22 54666.80 88888.00 2015-03-07 15:18:07.125 066 12527.92 200.20 54666.82 88888.00 2015-03-07 15:18:07.250 066 12527.92 200.22 54666.85 88888.00 2015-03-07 15:18:07.375 066 12527.95 200.25 54666.85 88888.00 2015-03-07 15:18:07.500 066 12527.95 200.20 54666.85 88888.00 2015-03-07 15:18:07.625 066 12527.90 200.18 54666.82 88888.00 2015-03-07 15:18:07.750 066 12527.88 200.18 54666.85 88888.00 2015-03-07 15:18:07.875 066 12527.90 200.15 54666.85 88888.00 2015-03-07 15:18:08.000 066 12527.85 200.12 54666.88 88888.00 2015-03-07 15:18:08.125 066 12527.75 200.12 54666.93 88888.00 2015-03-07 15:18:08.250 066 12527.70 200.12 54666.95 88888.00 2015-03-07 15:18:08.375 066 12527.77 200.10 54666.95 88888.00 2015-03-07 15:18:08.500 066 12527.77 200.15 54666.95 88888.00 2015-03-07 15:18:08.625 066 12527.75 200.12 54666.95 88888.00 2015-03-07 15:18:08.750 066 12527.67 200.07 54666.97 88888.00 2015-03-07 15:18:08.875 066 12527.60 200.05 54666.95 88888.00 2015-03-07 15:18:09.000 066 12527.62 200.07 54666.97 88888.00 2015-03-07 15:18:09.125 066 12527.65 200.05 54666.97 88888.00 2015-03-07 15:18:09.250 066 12527.58 200.05 54667.00 88888.00 2015-03-07 15:18:09.375 066 12527.58 200.05 54667.00 88888.00 2015-03-07 15:18:09.500 066 12527.58 200.07 54667.03 88888.00 2015-03-07 15:18:09.625 066 12527.60 200.07 54667.03 88888.00 2015-03-07 15:18:09.750 066 12527.62 200.05 54667.03 88888.00 2015-03-07 15:18:09.875 066 12527.60 200.05 54667.05 88888.00 2015-03-07 15:18:10.000 066 12527.55 200.00 54667.05 88888.00 2015-03-07 15:18:10.125 066 12527.55 200.03 54667.05 88888.00 2015-03-07 15:18:10.250 066 12527.50 200.03 54667.07 88888.00 2015-03-07 15:18:10.375 066 12527.50 200.05 54667.10 88888.00 2015-03-07 15:18:10.500 066 12527.48 200.05 54667.10 88888.00 2015-03-07 15:18:10.625 066 12527.52 200.03 54667.07 88888.00 2015-03-07 15:18:10.750 066 12527.50 200.03 54667.05 88888.00 2015-03-07 15:18:10.875 066 12527.45 200.03 54667.07 88888.00 2015-03-07 15:18:11.000 066 12527.45 200.00 54667.07 88888.00 2015-03-07 15:18:11.125 066 12527.45 200.00 54667.07 88888.00 2015-03-07 15:18:11.250 066 12527.35 200.00 54667.10 88888.00 2015-03-07 15:18:11.375 066 12527.33 200.05 54667.10 88888.00 2015-03-07 15:18:11.500 066 12527.35 200.03 54667.10 88888.00 2015-03-07 15:18:11.625 066 12527.38 200.03 54667.10 88888.00 2015-03-07 15:18:11.750 066 12527.33 200.03 54667.10 88888.00 2015-03-07 15:18:11.875 066 12527.27 200.03 54667.12 88888.00 2015-03-07 15:18:12.000 066 12527.27 200.03 54667.10 88888.00 2015-03-07 15:18:12.125 066 12527.30 200.03 54667.10 88888.00 2015-03-07 15:18:12.250 066 12527.25 200.03 54667.10 88888.00 2015-03-07 15:18:12.375 066 12527.25 200.05 54667.12 88888.00 2015-03-07 15:18:12.500 066 12527.25 200.05 54667.15 88888.00 2015-03-07 15:18:12.625 066 12527.20 200.05 54667.18 88888.00 2015-03-07 15:18:12.750 066 12527.17 200.05 54667.15 88888.00 2015-03-07 15:18:12.875 066 12527.20 200.05 54667.18 88888.00 2015-03-07 15:18:13.000 066 12527.17 200.05 54667.18 88888.00 2015-03-07 15:18:13.125 066 12527.15 200.05 54667.18 88888.00 2015-03-07 15:18:13.250 066 12527.12 200.07 54667.20 88888.00 2015-03-07 15:18:13.375 066 12527.15 200.05 54667.20 88888.00 2015-03-07 15:18:13.500 066 12527.17 200.05 54667.18 88888.00 2015-03-07 15:18:13.625 066 12527.20 200.05 54667.18 88888.00 2015-03-07 15:18:13.750 066 12527.25 200.07 54667.18 88888.00 2015-03-07 15:18:13.875 066 12527.27 200.10 54667.20 88888.00 2015-03-07 15:18:14.000 066 12527.27 200.10 54667.15 88888.00 2015-03-07 15:18:14.125 066 12527.23 200.12 54667.15 88888.00 2015-03-07 15:18:14.250 066 12527.20 200.15 54667.20 88888.00 2015-03-07 15:18:14.375 066 12527.23 200.18 54667.22 88888.00 2015-03-07 15:18:14.500 066 12527.23 200.18 54667.20 88888.00 2015-03-07 15:18:14.625 066 12527.20 200.18 54667.20 88888.00 2015-03-07 15:18:14.750 066 12527.20 200.22 54667.20 88888.00 2015-03-07 15:18:14.875 066 12527.23 200.22 54667.20 88888.00 2015-03-07 15:18:15.000 066 12527.25 200.25 54667.20 88888.00 2015-03-07 15:18:15.125 066 12527.25 200.25 54667.20 88888.00 2015-03-07 15:18:15.250 066 12527.23 200.25 54667.20 88888.00 2015-03-07 15:18:15.375 066 12527.25 200.28 54667.22 88888.00 2015-03-07 15:18:15.500 066 12527.23 200.28 54667.20 88888.00 2015-03-07 15:18:15.625 066 12527.25 200.25 54667.20 88888.00 2015-03-07 15:18:15.750 066 12527.27 200.28 54667.18 88888.00 2015-03-07 15:18:15.875 066 12527.35 200.32 54667.20 88888.00 2015-03-07 15:18:16.000 066 12527.40 200.32 54667.18 88888.00 2015-03-07 15:18:16.125 066 12527.42 200.38 54667.20 88888.00 2015-03-07 15:18:16.250 066 12527.40 200.38 54667.20 88888.00 2015-03-07 15:18:16.375 066 12527.45 200.38 54667.15 88888.00 2015-03-07 15:18:16.500 066 12527.40 200.40 54667.12 88888.00 2015-03-07 15:18:16.625 066 12527.35 200.43 54667.15 88888.00 2015-03-07 15:18:16.750 066 12527.35 200.45 54667.18 88888.00 2015-03-07 15:18:16.875 066 12527.38 200.50 54667.18 88888.00 2015-03-07 15:18:17.000 066 12527.45 200.50 54667.15 88888.00 2015-03-07 15:18:17.125 066 12527.48 200.50 54667.18 88888.00 2015-03-07 15:18:17.250 066 12527.38 200.47 54667.20 88888.00 2015-03-07 15:18:17.375 066 12527.42 200.50 54667.20 88888.00 2015-03-07 15:18:17.500 066 12527.40 200.50 54667.18 88888.00 2015-03-07 15:18:17.625 066 12527.48 200.50 54667.18 88888.00 2015-03-07 15:18:17.750 066 12527.50 200.50 54667.15 88888.00 2015-03-07 15:18:17.875 066 12527.55 200.55 54667.15 88888.00 2015-03-07 15:18:18.000 066 12527.60 200.55 54667.12 88888.00 2015-03-07 15:18:18.125 066 12527.60 200.60 54667.15 88888.00 2015-03-07 15:18:18.250 066 12527.52 200.60 54667.18 88888.00 2015-03-07 15:18:18.375 066 12527.52 200.62 54667.18 88888.00 2015-03-07 15:18:18.500 066 12527.55 200.65 54667.18 88888.00 2015-03-07 15:18:18.625 066 12527.58 200.62 54667.15 88888.00 2015-03-07 15:18:18.750 066 12527.52 200.60 54667.12 88888.00 2015-03-07 15:18:18.875 066 12527.55 200.60 54667.12 88888.00 2015-03-07 15:18:19.000 066 12527.58 200.62 54667.12 88888.00 2015-03-07 15:18:19.125 066 12527.58 200.68 54667.15 88888.00 2015-03-07 15:18:19.250 066 12527.55 200.62 54667.15 88888.00 2015-03-07 15:18:19.375 066 12527.60 200.65 54667.15 88888.00 2015-03-07 15:18:19.500 066 12527.60 200.68 54667.15 88888.00 2015-03-07 15:18:19.625 066 12527.55 200.70 54667.12 88888.00 2015-03-07 15:18:19.750 066 12527.52 200.70 54667.12 88888.00 2015-03-07 15:18:19.875 066 12527.52 200.70 54667.12 88888.00 2015-03-07 15:18:20.000 066 12527.58 200.72 54667.15 88888.00 2015-03-07 15:18:20.125 066 12527.48 200.72 54667.10 88888.00 2015-03-07 15:18:20.250 066 12527.45 200.70 54667.10 88888.00 2015-03-07 15:18:20.375 066 12527.42 200.72 54667.10 88888.00 2015-03-07 15:18:20.500 066 12527.45 200.75 54667.10 88888.00 2015-03-07 15:18:20.625 066 12527.45 200.75 54667.12 88888.00 2015-03-07 15:18:20.750 066 12527.42 200.78 54667.12 88888.00 2015-03-07 15:18:20.875 066 12527.48 200.80 54667.12 88888.00 2015-03-07 15:18:21.000 066 12527.48 200.78 54667.07 88888.00 2015-03-07 15:18:21.125 066 12527.48 200.78 54667.10 88888.00 2015-03-07 15:18:21.250 066 12527.42 200.75 54667.10 88888.00 2015-03-07 15:18:21.375 066 12527.45 200.80 54667.12 88888.00 2015-03-07 15:18:21.500 066 12527.48 200.80 54667.15 88888.00 2015-03-07 15:18:21.625 066 12527.45 200.80 54667.15 88888.00 2015-03-07 15:18:21.750 066 12527.38 200.82 54667.15 88888.00 2015-03-07 15:18:21.875 066 12527.38 200.80 54667.12 88888.00 2015-03-07 15:18:22.000 066 12527.38 200.82 54667.12 88888.00 2015-03-07 15:18:22.125 066 12527.33 200.80 54667.12 88888.00 2015-03-07 15:18:22.250 066 12527.27 200.78 54667.10 88888.00 2015-03-07 15:18:22.375 066 12527.27 200.82 54667.10 88888.00 2015-03-07 15:18:22.500 066 12527.33 200.85 54667.12 88888.00 2015-03-07 15:18:22.625 066 12527.38 200.85 54667.12 88888.00 2015-03-07 15:18:22.750 066 12527.38 200.82 54667.10 88888.00 2015-03-07 15:18:22.875 066 12527.40 200.85 54667.12 88888.00 2015-03-07 15:18:23.000 066 12527.48 200.88 54667.10 88888.00 2015-03-07 15:18:23.125 066 12527.45 200.85 54667.12 88888.00 2015-03-07 15:18:23.250 066 12527.35 200.85 54667.12 88888.00 2015-03-07 15:18:23.375 066 12527.38 200.90 54667.07 88888.00 2015-03-07 15:18:23.500 066 12527.45 200.90 54667.07 88888.00 2015-03-07 15:18:23.625 066 12527.48 200.95 54667.10 88888.00 2015-03-07 15:18:23.750 066 12527.45 200.93 54667.12 88888.00 2015-03-07 15:18:23.875 066 12527.50 200.90 54667.07 88888.00 2015-03-07 15:18:24.000 066 12527.48 200.90 54667.07 88888.00 2015-03-07 15:18:24.125 066 12527.55 200.93 54667.07 88888.00 2015-03-07 15:18:24.250 066 12527.50 200.97 54667.12 88888.00 2015-03-07 15:18:24.375 066 12527.52 201.00 54667.12 88888.00 2015-03-07 15:18:24.500 066 12527.55 200.93 54667.10 88888.00 2015-03-07 15:18:24.625 066 12527.58 200.93 54667.07 88888.00 2015-03-07 15:18:24.750 066 12527.62 200.97 54667.07 88888.00 2015-03-07 15:18:24.875 066 12527.62 201.00 54667.05 88888.00 2015-03-07 15:18:25.000 066 12527.62 201.03 54667.05 88888.00 2015-03-07 15:18:25.125 066 12527.67 201.03 54667.05 88888.00 2015-03-07 15:18:25.250 066 12527.65 201.00 54667.05 88888.00 2015-03-07 15:18:25.375 066 12527.70 201.05 54667.05 88888.00 2015-03-07 15:18:25.500 066 12527.75 201.07 54667.03 88888.00 2015-03-07 15:18:25.625 066 12527.73 201.05 54667.03 88888.00 2015-03-07 15:18:25.750 066 12527.70 201.07 54667.07 88888.00 2015-03-07 15:18:25.875 066 12527.73 201.10 54667.05 88888.00 2015-03-07 15:18:26.000 066 12527.80 201.10 54667.05 88888.00 2015-03-07 15:18:26.125 066 12527.85 201.10 54667.03 88888.00 2015-03-07 15:18:26.250 066 12527.80 201.10 54667.05 88888.00 2015-03-07 15:18:26.375 066 12527.80 201.07 54667.00 88888.00 2015-03-07 15:18:26.500 066 12527.83 201.10 54667.00 88888.00 2015-03-07 15:18:26.625 066 12527.80 201.10 54667.00 88888.00 2015-03-07 15:18:26.750 066 12527.83 201.12 54667.00 88888.00 2015-03-07 15:18:26.875 066 12527.80 201.15 54667.00 88888.00 2015-03-07 15:18:27.000 066 12527.80 201.18 54667.00 88888.00 2015-03-07 15:18:27.125 066 12527.85 201.20 54667.00 88888.00 2015-03-07 15:18:27.250 066 12527.88 201.20 54667.03 88888.00 2015-03-07 15:18:27.375 066 12527.92 201.25 54667.03 88888.00 2015-03-07 15:18:27.500 066 12527.95 201.25 54667.03 88888.00 2015-03-07 15:18:27.625 066 12527.98 201.22 54667.03 88888.00 2015-03-07 15:18:27.750 066 12527.95 201.20 54667.00 88888.00 2015-03-07 15:18:27.875 066 12527.92 201.22 54667.00 88888.00 2015-03-07 15:18:28.000 066 12527.95 201.28 54667.03 88888.00 2015-03-07 15:18:28.125 066 12528.00 201.25 54667.03 88888.00 2015-03-07 15:18:28.250 066 12528.08 201.22 54667.03 88888.00 2015-03-07 15:18:28.375 066 12528.15 201.30 54667.03 88888.00 2015-03-07 15:18:28.500 066 12528.20 201.32 54667.03 88888.00 2015-03-07 15:18:28.625 066 12528.17 201.32 54667.03 88888.00 2015-03-07 15:18:28.750 066 12528.12 201.30 54667.00 88888.00 2015-03-07 15:18:28.875 066 12528.20 201.32 54667.00 88888.00 2015-03-07 15:18:29.000 066 12528.20 201.38 54667.03 88888.00 2015-03-07 15:18:29.125 066 12528.20 201.38 54667.03 88888.00 2015-03-07 15:18:29.250 066 12528.12 201.32 54667.00 88888.00 2015-03-07 15:18:29.375 066 12528.08 201.35 54666.97 88888.00 2015-03-07 15:18:29.500 066 12528.10 201.35 54666.95 88888.00 2015-03-07 15:18:29.625 066 12528.10 201.35 54666.95 88888.00 2015-03-07 15:18:29.750 066 12528.12 201.40 54667.00 88888.00 2015-03-07 15:18:29.875 066 12528.15 201.40 54666.97 88888.00 2015-03-07 15:18:30.000 066 12528.17 201.40 54666.93 88888.00 2015-03-07 15:18:30.125 066 12528.17 201.43 54666.97 88888.00 2015-03-07 15:18:30.250 066 12528.17 201.38 54666.95 88888.00 2015-03-07 15:18:30.375 066 12528.20 201.38 54666.95 88888.00 2015-03-07 15:18:30.500 066 12528.17 201.38 54666.95 88888.00 2015-03-07 15:18:30.625 066 12528.12 201.38 54666.95 88888.00 2015-03-07 15:18:30.750 066 12528.08 201.40 54666.97 88888.00 2015-03-07 15:18:30.875 066 12528.08 201.40 54666.95 88888.00 2015-03-07 15:18:31.000 066 12528.10 201.40 54666.95 88888.00 2015-03-07 15:18:31.125 066 12528.12 201.40 54666.97 88888.00 2015-03-07 15:18:31.250 066 12528.15 201.40 54666.97 88888.00 2015-03-07 15:18:31.375 066 12528.20 201.40 54666.97 88888.00 2015-03-07 15:18:31.500 066 12528.23 201.43 54666.95 88888.00 2015-03-07 15:18:31.625 066 12528.17 201.40 54666.97 88888.00 2015-03-07 15:18:31.750 066 12528.20 201.43 54667.00 88888.00 2015-03-07 15:18:31.875 066 12528.23 201.43 54667.00 88888.00 2015-03-07 15:18:32.000 066 12528.20 201.43 54666.97 88888.00 2015-03-07 15:18:32.125 066 12528.23 201.40 54666.95 88888.00 2015-03-07 15:18:32.250 066 12528.25 201.35 54666.95 88888.00 2015-03-07 15:18:32.375 066 12528.25 201.38 54666.97 88888.00 2015-03-07 15:18:32.500 066 12528.17 201.35 54666.95 88888.00 2015-03-07 15:18:32.625 066 12528.20 201.35 54666.97 88888.00 2015-03-07 15:18:32.750 066 12528.23 201.38 54666.97 88888.00 2015-03-07 15:18:32.875 066 12528.27 201.38 54666.95 88888.00 2015-03-07 15:18:33.000 066 12528.27 201.35 54666.95 88888.00 2015-03-07 15:18:33.125 066 12528.33 201.35 54666.93 88888.00 2015-03-07 15:18:33.250 066 12528.25 201.32 54666.93 88888.00 2015-03-07 15:18:33.375 066 12528.30 201.35 54666.93 88888.00 2015-03-07 15:18:33.500 066 12528.27 201.32 54666.93 88888.00 2015-03-07 15:18:33.625 066 12528.23 201.30 54666.95 88888.00 2015-03-07 15:18:33.750 066 12528.17 201.30 54666.97 88888.00 2015-03-07 15:18:33.875 066 12528.23 201.32 54666.97 88888.00 2015-03-07 15:18:34.000 066 12528.25 201.30 54666.97 88888.00 2015-03-07 15:18:34.125 066 12528.27 201.28 54667.00 88888.00 2015-03-07 15:18:34.250 066 12528.23 201.20 54666.97 88888.00 2015-03-07 15:18:34.375 066 12528.25 201.22 54666.95 88888.00 2015-03-07 15:18:34.500 066 12528.30 201.25 54666.95 88888.00 2015-03-07 15:18:34.625 066 12528.27 201.22 54666.95 88888.00 2015-03-07 15:18:34.750 066 12528.25 201.18 54666.93 88888.00 2015-03-07 15:18:34.875 066 12528.27 201.18 54666.90 88888.00 2015-03-07 15:18:35.000 066 12528.40 201.20 54666.90 88888.00 2015-03-07 15:18:35.125 066 12528.35 201.20 54666.90 88888.00 2015-03-07 15:18:35.250 066 12528.33 201.15 54666.93 88888.00 2015-03-07 15:18:35.375 066 12528.35 201.12 54666.88 88888.00 2015-03-07 15:18:35.500 066 12528.38 201.10 54666.90 88888.00 2015-03-07 15:18:35.625 066 12528.38 201.10 54666.90 88888.00 2015-03-07 15:18:35.750 066 12528.38 201.10 54666.93 88888.00 2015-03-07 15:18:35.875 066 12528.45 201.15 54666.93 88888.00 2015-03-07 15:18:36.000 066 12528.58 201.12 54666.93 88888.00 2015-03-07 15:18:36.125 066 12528.60 201.07 54666.90 88888.00 2015-03-07 15:18:36.250 066 12528.52 201.07 54666.95 88888.00 2015-03-07 15:18:36.375 066 12528.52 201.07 54666.95 88888.00 2015-03-07 15:18:36.500 066 12528.55 201.05 54666.93 88888.00 2015-03-07 15:18:36.625 066 12528.60 201.00 54666.90 88888.00 2015-03-07 15:18:36.750 066 12528.58 200.97 54666.90 88888.00 2015-03-07 15:18:36.875 066 12528.58 201.00 54666.90 88888.00 2015-03-07 15:18:37.000 066 12528.58 201.00 54666.90 88888.00 2015-03-07 15:18:37.125 066 12528.65 200.97 54666.90 88888.00 2015-03-07 15:18:37.250 066 12528.60 200.93 54666.90 88888.00 2015-03-07 15:18:37.375 066 12528.60 200.95 54666.93 88888.00 2015-03-07 15:18:37.500 066 12528.58 200.93 54666.93 88888.00 2015-03-07 15:18:37.625 066 12528.55 200.93 54666.93 88888.00 2015-03-07 15:18:37.750 066 12528.55 200.93 54666.93 88888.00 2015-03-07 15:18:37.875 066 12528.52 200.88 54666.88 88888.00 2015-03-07 15:18:38.000 066 12528.50 200.88 54666.88 88888.00 2015-03-07 15:18:38.125 066 12528.58 200.90 54666.93 88888.00 2015-03-07 15:18:38.250 066 12528.60 200.90 54666.93 88888.00 2015-03-07 15:18:38.375 066 12528.60 200.88 54666.90 88888.00 2015-03-07 15:18:38.500 066 12528.60 200.88 54666.90 88888.00 2015-03-07 15:18:38.625 066 12528.60 200.88 54666.90 88888.00 2015-03-07 15:18:38.750 066 12528.62 200.85 54666.93 88888.00 2015-03-07 15:18:38.875 066 12528.67 200.85 54666.90 88888.00 2015-03-07 15:18:39.000 066 12528.65 200.82 54666.93 88888.00 2015-03-07 15:18:39.125 066 12528.62 200.82 54666.90 88888.00 2015-03-07 15:18:39.250 066 12528.52 200.80 54666.93 88888.00 2015-03-07 15:18:39.375 066 12528.58 200.82 54666.95 88888.00 2015-03-07 15:18:39.500 066 12528.62 200.80 54666.95 88888.00 2015-03-07 15:18:39.625 066 12528.62 200.80 54666.90 88888.00 2015-03-07 15:18:39.750 066 12528.60 200.80 54666.90 88888.00 2015-03-07 15:18:39.875 066 12528.62 200.78 54666.90 88888.00 2015-03-07 15:18:40.000 066 12528.60 200.78 54666.90 88888.00 2015-03-07 15:18:40.125 066 12528.60 200.78 54666.90 88888.00 2015-03-07 15:18:40.250 066 12528.62 200.72 54666.90 88888.00 2015-03-07 15:18:40.375 066 12528.67 200.72 54666.90 88888.00 2015-03-07 15:18:40.500 066 12528.65 200.72 54666.90 88888.00 2015-03-07 15:18:40.625 066 12528.65 200.75 54666.93 88888.00 2015-03-07 15:18:40.750 066 12528.65 200.75 54666.97 88888.00 2015-03-07 15:18:40.875 066 12528.58 200.75 54666.95 88888.00 2015-03-07 15:18:41.000 066 12528.58 200.72 54666.90 88888.00 2015-03-07 15:18:41.125 066 12528.60 200.72 54666.90 88888.00 2015-03-07 15:18:41.250 066 12528.58 200.70 54666.90 88888.00 2015-03-07 15:18:41.375 066 12528.67 200.72 54666.90 88888.00 2015-03-07 15:18:41.500 066 12528.65 200.70 54666.88 88888.00 2015-03-07 15:18:41.625 066 12528.67 200.70 54666.85 88888.00 2015-03-07 15:18:41.750 066 12528.62 200.70 54666.90 88888.00 2015-03-07 15:18:41.875 066 12528.58 200.70 54666.93 88888.00 2015-03-07 15:18:42.000 066 12528.60 200.65 54666.90 88888.00 2015-03-07 15:18:42.125 066 12528.58 200.68 54666.93 88888.00 2015-03-07 15:18:42.250 066 12528.52 200.65 54666.93 88888.00 2015-03-07 15:18:42.375 066 12528.55 200.62 54666.90 88888.00 2015-03-07 15:18:42.500 066 12528.58 200.62 54666.93 88888.00 2015-03-07 15:18:42.625 066 12528.55 200.65 54666.90 88888.00 2015-03-07 15:18:42.750 066 12528.50 200.65 54666.93 88888.00 2015-03-07 15:18:42.875 066 12528.58 200.65 54666.93 88888.00 2015-03-07 15:18:43.000 066 12528.62 200.65 54666.90 88888.00 2015-03-07 15:18:43.125 066 12528.62 200.65 54666.90 88888.00 2015-03-07 15:18:43.250 066 12528.58 200.60 54666.95 88888.00 2015-03-07 15:18:43.375 066 12528.58 200.65 54666.97 88888.00 2015-03-07 15:18:43.500 066 12528.62 200.68 54666.95 88888.00 2015-03-07 15:18:43.625 066 12528.65 200.65 54666.93 88888.00 2015-03-07 15:18:43.750 066 12528.60 200.62 54666.93 88888.00 2015-03-07 15:18:43.875 066 12528.60 200.65 54666.90 88888.00 2015-03-07 15:18:44.000 066 12528.62 200.65 54666.90 88888.00 2015-03-07 15:18:44.125 066 12528.67 200.68 54666.93 88888.00 2015-03-07 15:18:44.250 066 12528.67 200.68 54666.95 88888.00 2015-03-07 15:18:44.375 066 12528.70 200.68 54666.93 88888.00 2015-03-07 15:18:44.500 066 12528.67 200.62 54666.85 88888.00 2015-03-07 15:18:44.625 066 12528.62 200.65 54666.88 88888.00 2015-03-07 15:18:44.750 066 12528.58 200.68 54666.90 88888.00 2015-03-07 15:18:44.875 066 12528.60 200.62 54666.88 88888.00 2015-03-07 15:18:45.000 066 12528.67 200.65 54666.88 88888.00 2015-03-07 15:18:45.125 066 12528.73 200.65 54666.90 88888.00 2015-03-07 15:18:45.250 066 12528.73 200.68 54666.90 88888.00 2015-03-07 15:18:45.375 066 12528.73 200.65 54666.88 88888.00 2015-03-07 15:18:45.500 066 12528.75 200.68 54666.88 88888.00 2015-03-07 15:18:45.625 066 12528.77 200.68 54666.88 88888.00 2015-03-07 15:18:45.750 066 12528.85 200.68 54666.88 88888.00 2015-03-07 15:18:45.875 066 12528.85 200.68 54666.85 88888.00 2015-03-07 15:18:46.000 066 12528.88 200.70 54666.88 88888.00 2015-03-07 15:18:46.125 066 12528.88 200.68 54666.88 88888.00 2015-03-07 15:18:46.250 066 12528.92 200.65 54666.90 88888.00 2015-03-07 15:18:46.375 066 12528.90 200.70 54666.90 88888.00 2015-03-07 15:18:46.500 066 12528.88 200.70 54666.88 88888.00 2015-03-07 15:18:46.625 066 12528.90 200.68 54666.88 88888.00 2015-03-07 15:18:46.750 066 12528.95 200.72 54666.85 88888.00 2015-03-07 15:18:46.875 066 12529.02 200.72 54666.88 88888.00 2015-03-07 15:18:47.000 066 12529.12 200.78 54666.85 88888.00 2015-03-07 15:18:47.125 066 12529.08 200.75 54666.88 88888.00 2015-03-07 15:18:47.250 066 12529.05 200.72 54666.88 88888.00 2015-03-07 15:18:47.375 066 12529.17 200.75 54666.88 88888.00 2015-03-07 15:18:47.500 066 12529.23 200.75 54666.88 88888.00 2015-03-07 15:18:47.625 066 12529.27 200.78 54666.85 88888.00 2015-03-07 15:18:47.750 066 12529.23 200.78 54666.85 88888.00 2015-03-07 15:18:47.875 066 12529.27 200.80 54666.85 88888.00 2015-03-07 15:18:48.000 066 12529.33 200.80 54666.80 88888.00 2015-03-07 15:18:48.125 066 12529.42 200.82 54666.82 88888.00 2015-03-07 15:18:48.250 066 12529.42 200.85 54666.80 88888.00 2015-03-07 15:18:48.375 066 12529.48 200.88 54666.80 88888.00 2015-03-07 15:18:48.500 066 12529.52 200.88 54666.78 88888.00 2015-03-07 15:18:48.625 066 12529.62 200.88 54666.78 88888.00 2015-03-07 15:18:48.750 066 12529.62 200.90 54666.78 88888.00 2015-03-07 15:18:48.875 066 12529.60 200.93 54666.78 88888.00 2015-03-07 15:18:49.000 066 12529.67 200.93 54666.75 88888.00 2015-03-07 15:18:49.125 066 12529.75 200.95 54666.78 88888.00 2015-03-07 15:18:49.250 066 12529.70 200.95 54666.75 88888.00 2015-03-07 15:18:49.375 066 12529.70 200.97 54666.72 88888.00 2015-03-07 15:18:49.500 066 12529.77 200.97 54666.72 88888.00 2015-03-07 15:18:49.625 066 12529.83 201.00 54666.72 88888.00 2015-03-07 15:18:49.750 066 12529.88 201.05 54666.72 88888.00 2015-03-07 15:18:49.875 066 12529.85 201.05 54666.70 88888.00 2015-03-07 15:18:50.000 066 12529.83 201.07 54666.68 88888.00 2015-03-07 15:18:50.125 066 12529.88 201.07 54666.70 88888.00 2015-03-07 15:18:50.250 066 12529.88 201.10 54666.70 88888.00 2015-03-07 15:18:50.375 066 12529.92 201.12 54666.70 88888.00 2015-03-07 15:18:50.500 066 12529.98 201.12 54666.68 88888.00 2015-03-07 15:18:50.625 066 12530.05 201.12 54666.65 88888.00 2015-03-07 15:18:50.750 066 12530.08 201.15 54666.65 88888.00 2015-03-07 15:18:50.875 066 12530.02 201.18 54666.65 88888.00 2015-03-07 15:18:51.000 066 12530.02 201.18 54666.62 88888.00 2015-03-07 15:18:51.125 066 12530.10 201.22 54666.62 88888.00 2015-03-07 15:18:51.250 066 12530.12 201.22 54666.65 88888.00 2015-03-07 15:18:51.375 066 12530.17 201.28 54666.65 88888.00 2015-03-07 15:18:51.500 066 12530.10 201.28 54666.62 88888.00 2015-03-07 15:18:51.625 066 12530.08 201.28 54666.62 88888.00 2015-03-07 15:18:51.750 066 12530.10 201.32 54666.65 88888.00 2015-03-07 15:18:51.875 066 12530.12 201.35 54666.65 88888.00 2015-03-07 15:18:52.000 066 12530.02 201.35 54666.65 88888.00 2015-03-07 15:18:52.125 066 12530.05 201.40 54666.68 88888.00 2015-03-07 15:18:52.250 066 12530.10 201.43 54666.62 88888.00 2015-03-07 15:18:52.375 066 12530.17 201.47 54666.62 88888.00 2015-03-07 15:18:52.500 066 12530.15 201.47 54666.60 88888.00 2015-03-07 15:18:52.625 066 12530.10 201.50 54666.62 88888.00 2015-03-07 15:18:52.750 066 12530.08 201.50 54666.62 88888.00 2015-03-07 15:18:52.875 066 12530.02 201.53 54666.62 88888.00 2015-03-07 15:18:53.000 066 12530.08 201.55 54666.62 88888.00 2015-03-07 15:18:53.125 066 12530.10 201.55 54666.62 88888.00 2015-03-07 15:18:53.250 066 12530.08 201.55 54666.60 88888.00 2015-03-07 15:18:53.375 066 12530.05 201.55 54666.60 88888.00 2015-03-07 15:18:53.500 066 12529.95 201.57 54666.65 88888.00 2015-03-07 15:18:53.625 066 12529.90 201.57 54666.62 88888.00 2015-03-07 15:18:53.750 066 12529.88 201.57 54666.60 88888.00 2015-03-07 15:18:53.875 066 12529.88 201.62 54666.62 88888.00 2015-03-07 15:18:54.000 066 12529.83 201.65 54666.62 88888.00 2015-03-07 15:18:54.125 066 12529.77 201.65 54666.62 88888.00 2015-03-07 15:18:54.250 066 12529.77 201.65 54666.65 88888.00 2015-03-07 15:18:54.375 066 12529.88 201.65 54666.65 88888.00 2015-03-07 15:18:54.500 066 12529.80 201.65 54666.62 88888.00 2015-03-07 15:18:54.625 066 12529.70 201.68 54666.60 88888.00 2015-03-07 15:18:54.750 066 12529.67 201.70 54666.65 88888.00 2015-03-07 15:18:54.875 066 12529.62 201.70 54666.65 88888.00 2015-03-07 15:18:55.000 066 12529.55 201.70 54666.65 88888.00 2015-03-07 15:18:55.125 066 12529.52 201.70 54666.70 88888.00 2015-03-07 15:18:55.250 066 12529.48 201.72 54666.70 88888.00 2015-03-07 15:18:55.375 066 12529.50 201.70 54666.70 88888.00 2015-03-07 15:18:55.500 066 12529.48 201.72 54666.70 88888.00 2015-03-07 15:18:55.625 066 12529.38 201.72 54666.70 88888.00 2015-03-07 15:18:55.750 066 12529.35 201.72 54666.75 88888.00 2015-03-07 15:18:55.875 066 12529.33 201.75 54666.75 88888.00 2015-03-07 15:18:56.000 066 12529.33 201.72 54666.72 88888.00 2015-03-07 15:18:56.125 066 12529.27 201.75 54666.75 88888.00 2015-03-07 15:18:56.250 066 12529.17 201.78 54666.75 88888.00 2015-03-07 15:18:56.375 066 12529.12 201.80 54666.78 88888.00 2015-03-07 15:18:56.500 066 12529.10 201.80 54666.75 88888.00 2015-03-07 15:18:56.625 066 12529.10 201.78 54666.75 88888.00 2015-03-07 15:18:56.750 066 12529.08 201.72 54666.75 88888.00 2015-03-07 15:18:56.875 066 12529.00 201.75 54666.80 88888.00 2015-03-07 15:18:57.000 066 12528.95 201.75 54666.80 88888.00 2015-03-07 15:18:57.125 066 12528.95 201.75 54666.82 88888.00 2015-03-07 15:18:57.250 066 12528.85 201.75 54666.82 88888.00 2015-03-07 15:18:57.375 066 12528.83 201.75 54666.80 88888.00 2015-03-07 15:18:57.500 066 12528.75 201.72 54666.80 88888.00 2015-03-07 15:18:57.625 066 12528.73 201.75 54666.82 88888.00 2015-03-07 15:18:57.750 066 12528.70 201.72 54666.85 88888.00 2015-03-07 15:18:57.875 066 12528.65 201.72 54666.85 88888.00 2015-03-07 15:18:58.000 066 12528.65 201.68 54666.88 88888.00 2015-03-07 15:18:58.125 066 12528.60 201.68 54666.88 88888.00 2015-03-07 15:18:58.250 066 12528.52 201.70 54666.88 88888.00 2015-03-07 15:18:58.375 066 12528.48 201.72 54666.90 88888.00 2015-03-07 15:18:58.500 066 12528.48 201.70 54666.93 88888.00 2015-03-07 15:18:58.625 066 12528.48 201.72 54666.95 88888.00 2015-03-07 15:18:58.750 066 12528.42 201.68 54666.93 88888.00 2015-03-07 15:18:58.875 066 12528.38 201.65 54666.90 88888.00 2015-03-07 15:18:59.000 066 12528.35 201.65 54666.90 88888.00 2015-03-07 15:18:59.125 066 12528.35 201.62 54666.88 88888.00 2015-03-07 15:18:59.250 066 12528.33 201.62 54666.95 88888.00 2015-03-07 15:18:59.375 066 12528.38 201.68 54666.95 88888.00 2015-03-07 15:18:59.500 066 12528.33 201.62 54666.95 88888.00 2015-03-07 15:18:59.625 066 12528.27 201.60 54666.95 88888.00 2015-03-07 15:18:59.750 066 12528.23 201.57 54666.93 88888.00 2015-03-07 15:18:59.875 066 12528.17 201.60 54666.95 88888.00 2015-03-07 15:19:00.000 066 12528.10 201.57 54666.93 88888.00 2015-03-07 15:19:00.125 066 12528.08 201.55 54666.97 88888.00 2015-03-07 15:19:00.250 066 12528.08 201.53 54666.97 88888.00 2015-03-07 15:19:00.375 066 12528.12 201.55 54667.00 88888.00 2015-03-07 15:19:00.500 066 12528.08 201.55 54667.00 88888.00 2015-03-07 15:19:00.625 066 12528.10 201.57 54666.97 88888.00 2015-03-07 15:19:00.750 066 12528.10 201.55 54666.95 88888.00 2015-03-07 15:19:00.875 066 12528.08 201.55 54666.97 88888.00 2015-03-07 15:19:01.000 066 12528.05 201.55 54666.95 88888.00 2015-03-07 15:19:01.125 066 12528.02 201.55 54666.95 88888.00 2015-03-07 15:19:01.250 066 12528.02 201.50 54666.97 88888.00 2015-03-07 15:19:01.375 066 12527.98 201.50 54667.00 88888.00 2015-03-07 15:19:01.500 066 12527.98 201.50 54667.00 88888.00 2015-03-07 15:19:01.625 066 12528.00 201.50 54667.00 88888.00 2015-03-07 15:19:01.750 066 12528.00 201.50 54667.00 88888.00 2015-03-07 15:19:01.875 066 12527.95 201.45 54667.00 88888.00 2015-03-07 15:19:02.000 066 12527.92 201.43 54667.00 88888.00 2015-03-07 15:19:02.125 066 12527.98 201.43 54667.00 88888.00 2015-03-07 15:19:02.250 066 12527.90 201.43 54667.03 88888.00 2015-03-07 15:19:02.375 066 12527.88 201.47 54667.03 88888.00 2015-03-07 15:19:02.500 066 12527.83 201.45 54667.00 88888.00 2015-03-07 15:19:02.625 066 12527.88 201.43 54667.03 88888.00 2015-03-07 15:19:02.750 066 12527.90 201.38 54667.03 88888.00 2015-03-07 15:19:02.875 066 12527.98 201.38 54667.03 88888.00 2015-03-07 15:19:03.000 066 12527.98 201.40 54667.00 88888.00 2015-03-07 15:19:03.125 066 12527.92 201.40 54667.05 88888.00 2015-03-07 15:19:03.250 066 12527.92 201.35 54667.05 88888.00 2015-03-07 15:19:03.375 066 12527.92 201.35 54667.03 88888.00 2015-03-07 15:19:03.500 066 12527.90 201.32 54667.00 88888.00 2015-03-07 15:19:03.625 066 12527.95 201.32 54667.03 88888.00 2015-03-07 15:19:03.750 066 12527.95 201.35 54667.05 88888.00 2015-03-07 15:19:03.875 066 12527.95 201.35 54667.05 88888.00 2015-03-07 15:19:04.000 066 12527.98 201.32 54667.03 88888.00 2015-03-07 15:19:04.125 066 12527.92 201.30 54667.03 88888.00 2015-03-07 15:19:04.250 066 12527.92 201.25 54667.00 88888.00 2015-03-07 15:19:04.375 066 12528.00 201.28 54667.03 88888.00 2015-03-07 15:19:04.500 066 12528.02 201.28 54667.07 88888.00 2015-03-07 15:19:04.625 066 12528.02 201.28 54667.10 88888.00 2015-03-07 15:19:04.750 066 12527.98 201.25 54667.07 88888.00 2015-03-07 15:19:04.875 066 12527.95 201.22 54667.07 88888.00 2015-03-07 15:19:05.000 066 12528.02 201.20 54667.07 88888.00 2015-03-07 15:19:05.125 066 12528.08 201.20 54667.05 88888.00 2015-03-07 15:19:05.250 066 12528.05 201.20 54667.07 88888.00 2015-03-07 15:19:05.375 066 12528.10 201.22 54667.07 88888.00 2015-03-07 15:19:05.500 066 12528.10 201.22 54667.07 88888.00 2015-03-07 15:19:05.625 066 12528.10 201.20 54667.10 88888.00 2015-03-07 15:19:05.750 066 12528.12 201.22 54667.12 88888.00 2015-03-07 15:19:05.875 066 12528.12 201.20 54667.10 88888.00 2015-03-07 15:19:06.000 066 12528.15 201.18 54667.07 88888.00 2015-03-07 15:19:06.125 066 12528.08 201.20 54667.07 88888.00 2015-03-07 15:19:06.250 066 12528.08 201.18 54667.07 88888.00 2015-03-07 15:19:06.375 066 12528.08 201.18 54667.05 88888.00 2015-03-07 15:19:06.500 066 12528.12 201.15 54667.07 88888.00 2015-03-07 15:19:06.625 066 12528.23 201.18 54667.10 88888.00 2015-03-07 15:19:06.750 066 12528.30 201.18 54667.07 88888.00 2015-03-07 15:19:06.875 066 12528.25 201.18 54667.07 88888.00 2015-03-07 15:19:07.000 066 12528.23 201.15 54667.05 88888.00 2015-03-07 15:19:07.125 066 12528.23 201.20 54667.07 88888.00 2015-03-07 15:19:07.250 066 12528.17 201.18 54667.10 88888.00 2015-03-07 15:19:07.375 066 12528.23 201.18 54667.10 88888.00 2015-03-07 15:19:07.500 066 12528.30 201.18 54667.10 88888.00 2015-03-07 15:19:07.625 066 12528.27 201.15 54667.07 88888.00 2015-03-07 15:19:07.750 066 12528.20 201.10 54667.07 88888.00 2015-03-07 15:19:07.875 066 12528.23 201.12 54667.07 88888.00 2015-03-07 15:19:08.000 066 12528.25 201.10 54667.10 88888.00 2015-03-07 15:19:08.125 066 12528.25 201.12 54667.10 88888.00 2015-03-07 15:19:08.250 066 12528.23 201.05 54667.05 88888.00 2015-03-07 15:19:08.375 066 12528.27 201.07 54667.05 88888.00 2015-03-07 15:19:08.500 066 12528.27 201.12 54667.07 88888.00 2015-03-07 15:19:08.625 066 12528.30 201.10 54667.10 88888.00 2015-03-07 15:19:08.750 066 12528.35 201.10 54667.10 88888.00 2015-03-07 15:19:08.875 066 12528.40 201.12 54667.10 88888.00 2015-03-07 15:19:09.000 066 12528.38 201.12 54667.10 88888.00 2015-03-07 15:19:09.125 066 12528.35 201.07 54667.10 88888.00 2015-03-07 15:19:09.250 066 12528.38 201.03 54667.12 88888.00 2015-03-07 15:19:09.375 066 12528.42 201.10 54667.10 88888.00 2015-03-07 15:19:09.500 066 12528.35 201.10 54667.07 88888.00 2015-03-07 15:19:09.625 066 12528.38 201.12 54667.10 88888.00 2015-03-07 15:19:09.750 066 12528.40 201.18 54667.12 88888.00 2015-03-07 15:19:09.875 066 12528.42 201.12 54667.12 88888.00 2015-03-07 15:19:10.000 066 12528.40 201.15 54667.10 88888.00 2015-03-07 15:19:10.125 066 12528.38 201.15 54667.10 88888.00 2015-03-07 15:19:10.250 066 12528.33 201.10 54667.10 88888.00 2015-03-07 15:19:10.375 066 12528.38 201.10 54667.07 88888.00 2015-03-07 15:19:10.500 066 12528.33 201.10 54667.10 88888.00 2015-03-07 15:19:10.625 066 12528.33 201.10 54667.12 88888.00 2015-03-07 15:19:10.750 066 12528.35 201.12 54667.12 88888.00 2015-03-07 15:19:10.875 066 12528.33 201.15 54667.15 88888.00 2015-03-07 15:19:11.000 066 12528.25 201.15 54667.12 88888.00 2015-03-07 15:19:11.125 066 12528.20 201.15 54667.15 88888.00 2015-03-07 15:19:11.250 066 12528.15 201.15 54667.18 88888.00 2015-03-07 15:19:11.375 066 12528.12 201.15 54667.15 88888.00 2015-03-07 15:19:11.500 066 12528.15 201.12 54667.18 88888.00 2015-03-07 15:19:11.625 066 12528.15 201.12 54667.20 88888.00 2015-03-07 15:19:11.750 066 12528.15 201.15 54667.18 88888.00 2015-03-07 15:19:11.875 066 12528.15 201.18 54667.18 88888.00 2015-03-07 15:19:12.000 066 12528.12 201.18 54667.18 88888.00 2015-03-07 15:19:12.125 066 12528.08 201.20 54667.18 88888.00 2015-03-07 15:19:12.250 066 12528.05 201.20 54667.20 88888.00 2015-03-07 15:19:12.375 066 12528.05 201.20 54667.20 88888.00 2015-03-07 15:19:12.500 066 12528.00 201.20 54667.22 88888.00 2015-03-07 15:19:12.625 066 12527.98 201.20 54667.22 88888.00 2015-03-07 15:19:12.750 066 12527.98 201.20 54667.20 88888.00 2015-03-07 15:19:12.875 066 12527.95 201.20 54667.20 88888.00 2015-03-07 15:19:13.000 066 12527.92 201.22 54667.20 88888.00 2015-03-07 15:19:13.125 066 12527.92 201.22 54667.22 88888.00 2015-03-07 15:19:13.250 066 12527.92 201.25 54667.22 88888.00 2015-03-07 15:19:13.375 066 12527.92 201.25 54667.22 88888.00 2015-03-07 15:19:13.500 066 12527.75 201.25 54667.25 88888.00 2015-03-07 15:19:13.625 066 12527.67 201.25 54667.22 88888.00 2015-03-07 15:19:13.750 066 12527.65 201.28 54667.25 88888.00 2015-03-07 15:19:13.875 066 12527.65 201.28 54667.25 88888.00 2015-03-07 15:19:14.000 066 12527.65 201.28 54667.25 88888.00 2015-03-07 15:19:14.125 066 12527.65 201.28 54667.25 88888.00 2015-03-07 15:19:14.250 066 12527.58 201.25 54667.28 88888.00 2015-03-07 15:19:14.375 066 12527.58 201.35 54667.30 88888.00 2015-03-07 15:19:14.500 066 12527.55 201.38 54667.32 88888.00 2015-03-07 15:19:14.625 066 12527.65 201.35 54667.32 88888.00 2015-03-07 15:19:14.750 066 12527.60 201.35 54667.30 88888.00 2015-03-07 15:19:14.875 066 12527.52 201.38 54667.30 88888.00 2015-03-07 15:19:15.000 066 12527.48 201.35 54667.30 88888.00 2015-03-07 15:19:15.125 066 12527.38 201.35 54667.30 88888.00 2015-03-07 15:19:15.250 066 12527.38 201.35 54667.32 88888.00 2015-03-07 15:19:15.375 066 12527.35 201.38 54667.35 88888.00 2015-03-07 15:19:15.500 066 12527.35 201.40 54667.35 88888.00 2015-03-07 15:19:15.625 066 12527.38 201.45 54667.32 88888.00 2015-03-07 15:19:15.750 066 12527.38 201.45 54667.38 88888.00 2015-03-07 15:19:15.875 066 12527.38 201.43 54667.38 88888.00 2015-03-07 15:19:16.000 066 12527.33 201.40 54667.35 88888.00 2015-03-07 15:19:16.125 066 12527.25 201.40 54667.32 88888.00 2015-03-07 15:19:16.250 066 12527.20 201.40 54667.35 88888.00 2015-03-07 15:19:16.375 066 12527.20 201.43 54667.40 88888.00 2015-03-07 15:19:16.500 066 12527.20 201.43 54667.40 88888.00 2015-03-07 15:19:16.625 066 12527.15 201.45 54667.40 88888.00 2015-03-07 15:19:16.750 066 12527.08 201.45 54667.38 88888.00 2015-03-07 15:19:16.875 066 12527.10 201.47 54667.40 88888.00 2015-03-07 15:19:17.000 066 12527.08 201.47 54667.38 88888.00 2015-03-07 15:19:17.125 066 12527.02 201.45 54667.43 88888.00 2015-03-07 15:19:17.250 066 12526.98 201.47 54667.43 88888.00 2015-03-07 15:19:17.375 066 12527.00 201.47 54667.43 88888.00 2015-03-07 15:19:17.500 066 12526.95 201.47 54667.43 88888.00 2015-03-07 15:19:17.625 066 12526.92 201.50 54667.45 88888.00 2015-03-07 15:19:17.750 066 12526.88 201.47 54667.45 88888.00 2015-03-07 15:19:17.875 066 12526.85 201.47 54667.45 88888.00 2015-03-07 15:19:18.000 066 12526.83 201.47 54667.45 88888.00 2015-03-07 15:19:18.125 066 12526.83 201.53 54667.45 88888.00 2015-03-07 15:19:18.250 066 12526.80 201.53 54667.47 88888.00 2015-03-07 15:19:18.375 066 12526.85 201.55 54667.50 88888.00 2015-03-07 15:19:18.500 066 12526.80 201.47 54667.50 88888.00 2015-03-07 15:19:18.625 066 12526.80 201.47 54667.50 88888.00 2015-03-07 15:19:18.750 066 12526.77 201.50 54667.50 88888.00 2015-03-07 15:19:18.875 066 12526.70 201.47 54667.50 88888.00 2015-03-07 15:19:19.000 066 12526.70 201.47 54667.47 88888.00 2015-03-07 15:19:19.125 066 12526.67 201.47 54667.50 88888.00 2015-03-07 15:19:19.250 066 12526.65 201.47 54667.50 88888.00 2015-03-07 15:19:19.375 066 12526.62 201.50 54667.50 88888.00 2015-03-07 15:19:19.500 066 12526.60 201.50 54667.55 88888.00 2015-03-07 15:19:19.625 066 12526.58 201.50 54667.55 88888.00 2015-03-07 15:19:19.750 066 12526.50 201.47 54667.55 88888.00 2015-03-07 15:19:19.875 066 12526.50 201.45 54667.57 88888.00 2015-03-07 15:19:20.000 066 12526.52 201.45 54667.55 88888.00 2015-03-07 15:19:20.125 066 12526.50 201.45 54667.55 88888.00 2015-03-07 15:19:20.250 066 12526.48 201.45 54667.55 88888.00 2015-03-07 15:19:20.375 066 12526.55 201.47 54667.57 88888.00 2015-03-07 15:19:20.500 066 12526.58 201.45 54667.60 88888.00 2015-03-07 15:19:20.625 066 12526.60 201.45 54667.62 88888.00 2015-03-07 15:19:20.750 066 12526.58 201.45 54667.62 88888.00 2015-03-07 15:19:20.875 066 12526.50 201.45 54667.62 88888.00 2015-03-07 15:19:21.000 066 12526.52 201.43 54667.60 88888.00 2015-03-07 15:19:21.125 066 12526.52 201.45 54667.57 88888.00 2015-03-07 15:19:21.250 066 12526.48 201.40 54667.60 88888.00 2015-03-07 15:19:21.375 066 12526.48 201.40 54667.57 88888.00 2015-03-07 15:19:21.500 066 12526.45 201.43 54667.60 88888.00 2015-03-07 15:19:21.625 066 12526.50 201.40 54667.57 88888.00 2015-03-07 15:19:21.750 066 12526.58 201.43 54667.57 88888.00 2015-03-07 15:19:21.875 066 12526.55 201.43 54667.65 88888.00 2015-03-07 15:19:22.000 066 12526.55 201.43 54667.65 88888.00 2015-03-07 15:19:22.125 066 12526.55 201.40 54667.60 88888.00 2015-03-07 15:19:22.250 066 12526.58 201.40 54667.60 88888.00 2015-03-07 15:19:22.375 066 12526.58 201.40 54667.62 88888.00 2015-03-07 15:19:22.500 066 12526.50 201.40 54667.65 88888.00 2015-03-07 15:19:22.625 066 12526.52 201.38 54667.65 88888.00 2015-03-07 15:19:22.750 066 12526.50 201.38 54667.62 88888.00 2015-03-07 15:19:22.875 066 12526.50 201.40 54667.65 88888.00 2015-03-07 15:19:23.000 066 12526.50 201.40 54667.62 88888.00 2015-03-07 15:19:23.125 066 12526.45 201.40 54667.65 88888.00 2015-03-07 15:19:23.250 066 12526.38 201.35 54667.65 88888.00 2015-03-07 15:19:23.375 066 12526.48 201.40 54667.65 88888.00 2015-03-07 15:19:23.500 066 12526.58 201.40 54667.65 88888.00 2015-03-07 15:19:23.625 066 12526.58 201.43 54667.65 88888.00 2015-03-07 15:19:23.750 066 12526.55 201.38 54667.65 88888.00 2015-03-07 15:19:23.875 066 12526.55 201.35 54667.65 88888.00 2015-03-07 15:19:24.000 066 12526.58 201.38 54667.65 88888.00 2015-03-07 15:19:24.125 066 12526.55 201.35 54667.68 88888.00 2015-03-07 15:19:24.250 066 12526.52 201.32 54667.68 88888.00 2015-03-07 15:19:24.375 066 12526.62 201.32 54667.72 88888.00 2015-03-07 15:19:24.500 066 12526.67 201.35 54667.70 88888.00 2015-03-07 15:19:24.625 066 12526.70 201.35 54667.70 88888.00 2015-03-07 15:19:24.750 066 12526.73 201.35 54667.68 88888.00 2015-03-07 15:19:24.875 066 12526.77 201.35 54667.70 88888.00 2015-03-07 15:19:25.000 066 12526.83 201.40 54667.70 88888.00 2015-03-07 15:19:25.125 066 12526.83 201.35 54667.68 88888.00 2015-03-07 15:19:25.250 066 12526.75 201.35 54667.68 88888.00 2015-03-07 15:19:25.375 066 12526.83 201.43 54667.70 88888.00 2015-03-07 15:19:25.500 066 12526.83 201.43 54667.70 88888.00 2015-03-07 15:19:25.625 066 12526.83 201.40 54667.68 88888.00 2015-03-07 15:19:25.750 066 12526.85 201.38 54667.70 88888.00 2015-03-07 15:19:25.875 066 12526.80 201.40 54667.70 88888.00 2015-03-07 15:19:26.000 066 12526.85 201.43 54667.68 88888.00 2015-03-07 15:19:26.125 066 12526.90 201.45 54667.70 88888.00 2015-03-07 15:19:26.250 066 12526.80 201.43 54667.68 88888.00 2015-03-07 15:19:26.375 066 12526.88 201.43 54667.70 88888.00 2015-03-07 15:19:26.500 066 12526.90 201.43 54667.70 88888.00 2015-03-07 15:19:26.625 066 12526.92 201.43 54667.72 88888.00 2015-03-07 15:19:26.750 066 12527.00 201.45 54667.72 88888.00 2015-03-07 15:19:26.875 066 12527.02 201.47 54667.75 88888.00 2015-03-07 15:19:27.000 066 12526.92 201.47 54667.70 88888.00 2015-03-07 15:19:27.125 066 12526.92 201.47 54667.72 88888.00 2015-03-07 15:19:27.250 066 12526.95 201.45 54667.72 88888.00 2015-03-07 15:19:27.375 066 12526.95 201.50 54667.72 88888.00 2015-03-07 15:19:27.500 066 12526.95 201.55 54667.72 88888.00 2015-03-07 15:19:27.625 066 12526.92 201.55 54667.68 88888.00 2015-03-07 15:19:27.750 066 12527.00 201.57 54667.70 88888.00 2015-03-07 15:19:27.875 066 12527.00 201.57 54667.68 88888.00 2015-03-07 15:19:28.000 066 12527.02 201.55 54667.68 88888.00 2015-03-07 15:19:28.125 066 12527.05 201.60 54667.68 88888.00 2015-03-07 15:19:28.250 066 12527.00 201.65 54667.70 88888.00 2015-03-07 15:19:28.375 066 12527.02 201.68 54667.70 88888.00 2015-03-07 15:19:28.500 066 12527.02 201.68 54667.70 88888.00 2015-03-07 15:19:28.625 066 12527.02 201.70 54667.70 88888.00 2015-03-07 15:19:28.750 066 12527.00 201.72 54667.70 88888.00 2015-03-07 15:19:28.875 066 12527.08 201.78 54667.68 88888.00 2015-03-07 15:19:29.000 066 12527.08 201.80 54667.65 88888.00 2015-03-07 15:19:29.125 066 12527.02 201.80 54667.65 88888.00 2015-03-07 15:19:29.250 066 12527.00 201.82 54667.68 88888.00 2015-03-07 15:19:29.375 066 12527.08 201.85 54667.68 88888.00 2015-03-07 15:19:29.500 066 12527.12 201.90 54667.68 88888.00 2015-03-07 15:19:29.625 066 12527.10 201.93 54667.68 88888.00 2015-03-07 15:19:29.750 066 12527.10 201.95 54667.70 88888.00 2015-03-07 15:19:29.875 066 12527.12 201.95 54667.70 88888.00 2015-03-07 15:19:30.000 066 12527.20 201.97 54667.65 88888.00 2015-03-07 15:19:30.125 066 12527.25 202.05 54667.68 88888.00 2015-03-07 15:19:30.250 066 12527.20 202.03 54667.70 88888.00 2015-03-07 15:19:30.375 066 12527.20 202.07 54667.72 88888.00 2015-03-07 15:19:30.500 066 12527.20 202.12 54667.68 88888.00 2015-03-07 15:19:30.625 066 12527.20 202.18 54667.68 88888.00 2015-03-07 15:19:30.750 066 12527.17 202.18 54667.68 88888.00 2015-03-07 15:19:30.875 066 12527.12 202.22 54667.70 88888.00 2015-03-07 15:19:31.000 066 12527.08 202.25 54667.70 88888.00 2015-03-07 15:19:31.125 066 12527.02 202.32 54667.70 88888.00 2015-03-07 15:19:31.250 066 12526.98 202.35 54667.72 88888.00 2015-03-07 15:19:31.375 066 12527.05 202.38 54667.72 88888.00 2015-03-07 15:19:31.500 066 12527.12 202.40 54667.70 88888.00 2015-03-07 15:19:31.625 066 12527.20 202.43 54667.68 88888.00 2015-03-07 15:19:31.750 066 12527.17 202.45 54667.65 88888.00 2015-03-07 15:19:31.875 066 12527.17 202.53 54667.65 88888.00 2015-03-07 15:19:32.000 066 12527.17 202.55 54667.65 88888.00 2015-03-07 15:19:32.125 066 12527.12 202.55 54667.68 88888.00 2015-03-07 15:19:32.250 066 12527.05 202.55 54667.65 88888.00 2015-03-07 15:19:32.375 066 12527.15 202.60 54667.68 88888.00 2015-03-07 15:19:32.500 066 12527.20 202.65 54667.68 88888.00 2015-03-07 15:19:32.625 066 12527.25 202.68 54667.68 88888.00 2015-03-07 15:19:32.750 066 12527.25 202.68 54667.65 88888.00 2015-03-07 15:19:32.875 066 12527.27 202.72 54667.62 88888.00 2015-03-07 15:19:33.000 066 12527.30 202.75 54667.62 88888.00 2015-03-07 15:19:33.125 066 12527.23 202.75 54667.65 88888.00 2015-03-07 15:19:33.250 066 12527.17 202.78 54667.65 88888.00 2015-03-07 15:19:33.375 066 12527.23 202.82 54667.65 88888.00 2015-03-07 15:19:33.500 066 12527.25 202.88 54667.60 88888.00 2015-03-07 15:19:33.625 066 12527.30 202.90 54667.62 88888.00 2015-03-07 15:19:33.750 066 12527.33 202.93 54667.62 88888.00 2015-03-07 15:19:33.875 066 12527.40 202.95 54667.65 88888.00 2015-03-07 15:19:34.000 066 12527.40 203.00 54667.62 88888.00 2015-03-07 15:19:34.125 066 12527.33 202.97 54667.62 88888.00 2015-03-07 15:19:34.250 066 12527.30 203.00 54667.60 88888.00 2015-03-07 15:19:34.375 066 12527.27 203.03 54667.62 88888.00 2015-03-07 15:19:34.500 066 12527.35 203.07 54667.62 88888.00 2015-03-07 15:19:34.625 066 12527.45 203.12 54667.62 88888.00 2015-03-07 15:19:34.750 066 12527.48 203.12 54667.60 88888.00 2015-03-07 15:19:34.875 066 12527.48 203.12 54667.60 88888.00 2015-03-07 15:19:35.000 066 12527.52 203.18 54667.60 88888.00 2015-03-07 15:19:35.125 066 12527.50 203.18 54667.60 88888.00 2015-03-07 15:19:35.250 066 12527.52 203.22 54667.57 88888.00 2015-03-07 15:19:35.375 066 12527.62 203.22 54667.57 88888.00 2015-03-07 15:19:35.500 066 12527.70 203.25 54667.57 88888.00 2015-03-07 15:19:35.625 066 12527.73 203.25 54667.57 88888.00 2015-03-07 15:19:35.750 066 12527.73 203.28 54667.55 88888.00 2015-03-07 15:19:35.875 066 12527.80 203.28 54667.57 88888.00 2015-03-07 15:19:36.000 066 12527.83 203.28 54667.53 88888.00 2015-03-07 15:19:36.125 066 12527.77 203.28 54667.53 88888.00 2015-03-07 15:19:36.250 066 12527.80 203.30 54667.50 88888.00 2015-03-07 15:19:36.375 066 12527.92 203.30 54667.50 88888.00 2015-03-07 15:19:36.500 066 12528.00 203.32 54667.53 88888.00 2015-03-07 15:19:36.625 066 12528.00 203.35 54667.50 88888.00 2015-03-07 15:19:36.750 066 12528.00 203.32 54667.50 88888.00 2015-03-07 15:19:36.875 066 12528.08 203.32 54667.50 88888.00 2015-03-07 15:19:37.000 066 12528.15 203.35 54667.45 88888.00 2015-03-07 15:19:37.125 066 12528.25 203.38 54667.50 88888.00 2015-03-07 15:19:37.250 066 12528.27 203.35 54667.50 88888.00 2015-03-07 15:19:37.375 066 12528.33 203.35 54667.47 88888.00 2015-03-07 15:19:37.500 066 12528.30 203.38 54667.47 88888.00 2015-03-07 15:19:37.625 066 12528.30 203.40 54667.47 88888.00 2015-03-07 15:19:37.750 066 12528.40 203.43 54667.45 88888.00 2015-03-07 15:19:37.875 066 12528.45 203.40 54667.43 88888.00 2015-03-07 15:19:38.000 066 12528.50 203.40 54667.45 88888.00 2015-03-07 15:19:38.125 066 12528.50 203.43 54667.45 88888.00 2015-03-07 15:19:38.250 066 12528.52 203.40 54667.45 88888.00 2015-03-07 15:19:38.375 066 12528.65 203.43 54667.40 88888.00 2015-03-07 15:19:38.500 066 12528.70 203.40 54667.40 88888.00 2015-03-07 15:19:38.625 066 12528.75 203.40 54667.38 88888.00 2015-03-07 15:19:38.750 066 12528.83 203.43 54667.38 88888.00 2015-03-07 15:19:38.875 066 12528.90 203.45 54667.35 88888.00 2015-03-07 15:19:39.000 066 12528.98 203.47 54667.32 88888.00 2015-03-07 15:19:39.125 066 12529.00 203.47 54667.35 88888.00 2015-03-07 15:19:39.250 066 12528.95 203.45 54667.32 88888.00 2015-03-07 15:19:39.375 066 12529.00 203.47 54667.32 88888.00 2015-03-07 15:19:39.500 066 12529.10 203.45 54667.32 88888.00 2015-03-07 15:19:39.625 066 12529.12 203.45 54667.30 88888.00 2015-03-07 15:19:39.750 066 12529.20 203.43 54667.32 88888.00 2015-03-07 15:19:39.875 066 12529.33 203.45 54667.32 88888.00 2015-03-07 15:19:40.000 066 12529.38 203.47 54667.30 88888.00 2015-03-07 15:19:40.125 066 12529.30 203.47 54667.28 88888.00 2015-03-07 15:19:40.250 066 12529.40 203.50 54667.28 88888.00 2015-03-07 15:19:40.375 066 12529.50 203.53 54667.25 88888.00 2015-03-07 15:19:40.500 066 12529.55 203.50 54667.25 88888.00 2015-03-07 15:19:40.625 066 12529.62 203.53 54667.28 88888.00 2015-03-07 15:19:40.750 066 12529.67 203.55 54667.25 88888.00 2015-03-07 15:19:40.875 066 12529.70 203.55 54667.25 88888.00 2015-03-07 15:19:41.000 066 12529.73 203.53 54667.22 88888.00 2015-03-07 15:19:41.125 066 12529.75 203.53 54667.22 88888.00 2015-03-07 15:19:41.250 066 12529.80 203.53 54667.25 88888.00 2015-03-07 15:19:41.375 066 12529.90 203.53 54667.22 88888.00 2015-03-07 15:19:41.500 066 12529.92 203.50 54667.20 88888.00 2015-03-07 15:19:41.625 066 12529.95 203.53 54667.18 88888.00 2015-03-07 15:19:41.750 066 12529.98 203.50 54667.18 88888.00 2015-03-07 15:19:41.875 066 12530.02 203.53 54667.18 88888.00 2015-03-07 15:19:42.000 066 12530.08 203.50 54667.20 88888.00 2015-03-07 15:19:42.125 066 12530.12 203.50 54667.18 88888.00 2015-03-07 15:19:42.250 066 12530.10 203.47 54667.15 88888.00 2015-03-07 15:19:42.375 066 12530.15 203.47 54667.15 88888.00 2015-03-07 15:19:42.500 066 12530.23 203.47 54667.15 88888.00 2015-03-07 15:19:42.625 066 12530.27 203.47 54667.12 88888.00 2015-03-07 15:19:42.750 066 12530.30 203.45 54667.12 88888.00 2015-03-07 15:19:42.875 066 12530.27 203.45 54667.10 88888.00 2015-03-07 15:19:43.000 066 12530.27 203.45 54667.07 88888.00 2015-03-07 15:19:43.125 066 12530.33 203.47 54667.10 88888.00 2015-03-07 15:19:43.250 066 12530.38 203.45 54667.10 88888.00 2015-03-07 15:19:43.375 066 12530.42 203.45 54667.10 88888.00 2015-03-07 15:19:43.500 066 12530.45 203.43 54667.07 88888.00 2015-03-07 15:19:43.625 066 12530.48 203.45 54667.07 88888.00 2015-03-07 15:19:43.750 066 12530.42 203.45 54667.10 88888.00 2015-03-07 15:19:43.875 066 12530.42 203.43 54667.07 88888.00 2015-03-07 15:19:44.000 066 12530.48 203.40 54667.05 88888.00 2015-03-07 15:19:44.125 066 12530.55 203.38 54667.05 88888.00 2015-03-07 15:19:44.250 066 12530.52 203.38 54667.05 88888.00 2015-03-07 15:19:44.375 066 12530.60 203.35 54667.03 88888.00 2015-03-07 15:19:44.500 066 12530.67 203.32 54667.03 88888.00 2015-03-07 15:19:44.625 066 12530.75 203.35 54667.05 88888.00 2015-03-07 15:19:44.750 066 12530.77 203.38 54667.07 88888.00 2015-03-07 15:19:44.875 066 12530.77 203.35 54667.05 88888.00 2015-03-07 15:19:45.000 066 12530.77 203.32 54667.03 88888.00 2015-03-07 15:19:45.125 066 12530.73 203.32 54667.03 88888.00 2015-03-07 15:19:45.250 066 12530.65 203.32 54667.05 88888.00 2015-03-07 15:19:45.375 066 12530.73 203.35 54667.05 88888.00 2015-03-07 15:19:45.500 066 12530.70 203.30 54667.05 88888.00 2015-03-07 15:19:45.625 066 12530.70 203.28 54667.05 88888.00 2015-03-07 15:19:45.750 066 12530.70 203.30 54667.05 88888.00 2015-03-07 15:19:45.875 066 12530.73 203.28 54667.07 88888.00 2015-03-07 15:19:46.000 066 12530.70 203.28 54667.05 88888.00 2015-03-07 15:19:46.125 066 12530.70 203.32 54667.07 88888.00 2015-03-07 15:19:46.250 066 12530.73 203.25 54667.05 88888.00 2015-03-07 15:19:46.375 066 12530.75 203.25 54667.05 88888.00 2015-03-07 15:19:46.500 066 12530.70 203.25 54667.05 88888.00 2015-03-07 15:19:46.625 066 12530.73 203.20 54667.05 88888.00 2015-03-07 15:19:46.750 066 12530.75 203.22 54667.10 88888.00 2015-03-07 15:19:46.875 066 12530.77 203.20 54667.12 88888.00 2015-03-07 15:19:47.000 066 12530.73 203.20 54667.12 88888.00 2015-03-07 15:19:47.125 066 12530.65 203.20 54667.12 88888.00 2015-03-07 15:19:47.250 066 12530.60 203.15 54667.10 88888.00 2015-03-07 15:19:47.375 066 12530.60 203.12 54667.10 88888.00 2015-03-07 15:19:47.500 066 12530.58 203.15 54667.10 88888.00 2015-03-07 15:19:47.625 066 12530.60 203.12 54667.10 88888.00 2015-03-07 15:19:47.750 066 12530.58 203.15 54667.10 88888.00 2015-03-07 15:19:47.875 066 12530.52 203.15 54667.12 88888.00 2015-03-07 15:19:48.000 066 12530.50 203.10 54667.12 88888.00 2015-03-07 15:19:48.125 066 12530.52 203.07 54667.12 88888.00 2015-03-07 15:19:48.250 066 12530.48 203.05 54667.12 88888.00 2015-03-07 15:19:48.375 066 12530.45 203.05 54667.12 88888.00 2015-03-07 15:19:48.500 066 12530.48 203.03 54667.15 88888.00 2015-03-07 15:19:48.625 066 12530.50 203.03 54667.12 88888.00 2015-03-07 15:19:48.750 066 12530.48 203.03 54667.15 88888.00 2015-03-07 15:19:48.875 066 12530.48 203.03 54667.15 88888.00 2015-03-07 15:19:49.000 066 12530.45 203.00 54667.12 88888.00 2015-03-07 15:19:49.125 066 12530.48 203.00 54667.15 88888.00 2015-03-07 15:19:49.250 066 12530.45 202.93 54667.18 88888.00 2015-03-07 15:19:49.375 066 12530.40 202.93 54667.18 88888.00 2015-03-07 15:19:49.500 066 12530.30 202.95 54667.18 88888.00 2015-03-07 15:19:49.625 066 12530.33 202.97 54667.15 88888.00 2015-03-07 15:19:49.750 066 12530.35 202.95 54667.20 88888.00 2015-03-07 15:19:49.875 066 12530.30 202.95 54667.20 88888.00 2015-03-07 15:19:50.000 066 12530.27 202.90 54667.20 88888.00 2015-03-07 15:19:50.125 066 12530.25 202.88 54667.25 88888.00 2015-03-07 15:19:50.250 066 12530.17 202.88 54667.25 88888.00 2015-03-07 15:19:50.375 066 12530.17 202.85 54667.25 88888.00 2015-03-07 15:19:50.500 066 12530.12 202.85 54667.25 88888.00 2015-03-07 15:19:50.625 066 12530.10 202.85 54667.28 88888.00 2015-03-07 15:19:50.750 066 12530.08 202.85 54667.25 88888.00 2015-03-07 15:19:50.875 066 12530.08 202.82 54667.22 88888.00 2015-03-07 15:19:51.000 066 12530.02 202.80 54667.22 88888.00 2015-03-07 15:19:51.125 066 12529.95 202.80 54667.28 88888.00 2015-03-07 15:19:51.250 066 12529.92 202.75 54667.28 88888.00 2015-03-07 15:19:51.375 066 12529.92 202.72 54667.25 88888.00 2015-03-07 15:19:51.500 066 12529.90 202.72 54667.28 88888.00 2015-03-07 15:19:51.625 066 12529.85 202.75 54667.30 88888.00 2015-03-07 15:19:51.750 066 12529.85 202.72 54667.30 88888.00 2015-03-07 15:19:51.875 066 12529.85 202.75 54667.35 88888.00 2015-03-07 15:19:52.000 066 12529.95 202.78 54667.35 88888.00 2015-03-07 15:19:52.125 066 12529.95 202.75 54667.32 88888.00 2015-03-07 15:19:52.250 066 12529.88 202.68 54667.28 88888.00 2015-03-07 15:19:52.375 066 12529.85 202.68 54667.30 88888.00 2015-03-07 15:19:52.500 066 12529.85 202.68 54667.30 88888.00 2015-03-07 15:19:52.625 066 12529.85 202.68 54667.32 88888.00 2015-03-07 15:19:52.750 066 12529.85 202.68 54667.35 88888.00 2015-03-07 15:19:52.875 066 12529.83 202.68 54667.35 88888.00 2015-03-07 15:19:53.000 066 12529.83 202.65 54667.32 88888.00 2015-03-07 15:19:53.125 066 12529.83 202.60 54667.35 88888.00 2015-03-07 15:19:53.250 066 12529.77 202.60 54667.38 88888.00 2015-03-07 15:19:53.375 066 12529.85 202.60 54667.38 88888.00 2015-03-07 15:19:53.500 066 12529.80 202.62 54667.38 88888.00 2015-03-07 15:19:53.625 066 12529.75 202.57 54667.38 88888.00 2015-03-07 15:19:53.750 066 12529.73 202.57 54667.38 88888.00 2015-03-07 15:19:53.875 066 12529.73 202.57 54667.35 88888.00 2015-03-07 15:19:54.000 066 12529.77 202.55 54667.35 88888.00 2015-03-07 15:19:54.125 066 12529.85 202.53 54667.35 88888.00 2015-03-07 15:19:54.250 066 12529.83 202.53 54667.35 88888.00 2015-03-07 15:19:54.375 066 12529.83 202.47 54667.35 88888.00 2015-03-07 15:19:54.500 066 12529.83 202.50 54667.38 88888.00 2015-03-07 15:19:54.625 066 12529.80 202.47 54667.38 88888.00 2015-03-07 15:19:54.750 066 12529.80 202.45 54667.38 88888.00 2015-03-07 15:19:54.875 066 12529.77 202.47 54667.38 88888.00 2015-03-07 15:19:55.000 066 12529.75 202.47 54667.35 88888.00 2015-03-07 15:19:55.125 066 12529.73 202.47 54667.38 88888.00 2015-03-07 15:19:55.250 066 12529.75 202.45 54667.38 88888.00 2015-03-07 15:19:55.375 066 12529.85 202.43 54667.40 88888.00 2015-03-07 15:19:55.500 066 12529.80 202.40 54667.38 88888.00 2015-03-07 15:19:55.625 066 12529.75 202.38 54667.38 88888.00 2015-03-07 15:19:55.750 066 12529.75 202.40 54667.38 88888.00 2015-03-07 15:19:55.875 066 12529.75 202.35 54667.40 88888.00 2015-03-07 15:19:56.000 066 12529.75 202.38 54667.38 88888.00 2015-03-07 15:19:56.125 066 12529.77 202.35 54667.43 88888.00 2015-03-07 15:19:56.250 066 12529.70 202.30 54667.43 88888.00 2015-03-07 15:19:56.375 066 12529.73 202.30 54667.43 88888.00 2015-03-07 15:19:56.500 066 12529.80 202.30 54667.43 88888.00 2015-03-07 15:19:56.625 066 12529.83 202.30 54667.43 88888.00 2015-03-07 15:19:56.750 066 12529.77 202.30 54667.43 88888.00 2015-03-07 15:19:56.875 066 12529.75 202.28 54667.40 88888.00 2015-03-07 15:19:57.000 066 12529.77 202.25 54667.40 88888.00 2015-03-07 15:19:57.125 066 12529.83 202.22 54667.40 88888.00 2015-03-07 15:19:57.250 066 12529.77 202.20 54667.43 88888.00 2015-03-07 15:19:57.375 066 12529.80 202.20 54667.40 88888.00 2015-03-07 15:19:57.500 066 12529.83 202.18 54667.43 88888.00 2015-03-07 15:19:57.625 066 12529.85 202.15 54667.43 88888.00 2015-03-07 15:19:57.750 066 12529.88 202.15 54667.43 88888.00 2015-03-07 15:19:57.875 066 12529.88 202.15 54667.43 88888.00 2015-03-07 15:19:58.000 066 12529.95 202.12 54667.40 88888.00 2015-03-07 15:19:58.125 066 12529.95 202.10 54667.43 88888.00 2015-03-07 15:19:58.250 066 12529.92 202.05 54667.40 88888.00 2015-03-07 15:19:58.375 066 12529.92 202.05 54667.43 88888.00 2015-03-07 15:19:58.500 066 12529.92 202.03 54667.43 88888.00 2015-03-07 15:19:58.625 066 12529.98 202.00 54667.43 88888.00 2015-03-07 15:19:58.750 066 12529.98 201.97 54667.43 88888.00 2015-03-07 15:19:58.875 066 12529.98 201.97 54667.45 88888.00 2015-03-07 15:19:59.000 066 12529.98 201.95 54667.43 88888.00 2015-03-07 15:19:59.125 066 12529.95 201.93 54667.45 88888.00 2015-03-07 15:19:59.250 066 12529.88 201.85 54667.47 88888.00 2015-03-07 15:19:59.375 066 12529.92 201.85 54667.50 88888.00 2015-03-07 15:19:59.500 066 12529.92 201.82 54667.47 88888.00 2015-03-07 15:19:59.625 066 12529.88 201.82 54667.50 88888.00 2015-03-07 15:19:59.750 066 12529.90 201.80 54667.50 88888.00 2015-03-07 15:19:59.875 066 12529.95 201.78 54667.50 88888.00 2015-03-07 15:20:00.000 066 12529.98 201.80 54667.47 88888.00 2015-03-07 15:20:00.125 066 12530.00 201.75 54667.50 88888.00 2015-03-07 15:20:00.250 066 12529.90 201.70 54667.50 88888.00 2015-03-07 15:20:00.375 066 12529.90 201.70 54667.50 88888.00 2015-03-07 15:20:00.500 066 12529.90 201.70 54667.50 88888.00 2015-03-07 15:20:00.625 066 12529.90 201.68 54667.50 88888.00 2015-03-07 15:20:00.750 066 12529.92 201.62 54667.47 88888.00 2015-03-07 15:20:00.875 066 12529.92 201.60 54667.47 88888.00 2015-03-07 15:20:01.000 066 12529.90 201.62 54667.50 88888.00 2015-03-07 15:20:01.125 066 12529.85 201.62 54667.53 88888.00 2015-03-07 15:20:01.250 066 12529.83 201.57 54667.55 88888.00 2015-03-07 15:20:01.375 066 12529.90 201.57 54667.55 88888.00 2015-03-07 15:20:01.500 066 12529.90 201.57 54667.57 88888.00 2015-03-07 15:20:01.625 066 12529.88 201.60 54667.57 88888.00 2015-03-07 15:20:01.750 066 12529.83 201.57 54667.60 88888.00 2015-03-07 15:20:01.875 066 12529.73 201.57 54667.57 88888.00 2015-03-07 15:20:02.000 066 12529.67 201.53 54667.55 88888.00 2015-03-07 15:20:02.125 066 12529.70 201.47 54667.53 88888.00 2015-03-07 15:20:02.250 066 12529.70 201.47 54667.55 88888.00 2015-03-07 15:20:02.375 066 12529.67 201.53 54667.55 88888.00 2015-03-07 15:20:02.500 066 12529.65 201.50 54667.60 88888.00 2015-03-07 15:20:02.625 066 12529.70 201.47 54667.62 88888.00 2015-03-07 15:20:02.750 066 12529.75 201.50 54667.60 88888.00 2015-03-07 15:20:02.875 066 12529.70 201.47 54667.60 88888.00 2015-03-07 15:20:03.000 066 12529.65 201.47 54667.57 88888.00 2015-03-07 15:20:03.125 066 12529.62 201.45 54667.60 88888.00 2015-03-07 15:20:03.250 066 12529.60 201.40 54667.60 88888.00 2015-03-07 15:20:03.375 066 12529.58 201.40 54667.60 88888.00 2015-03-07 15:20:03.500 066 12529.60 201.45 54667.65 88888.00 2015-03-07 15:20:03.625 066 12529.60 201.45 54667.68 88888.00 2015-03-07 15:20:03.750 066 12529.58 201.40 54667.68 88888.00 2015-03-07 15:20:03.875 066 12529.58 201.43 54667.70 88888.00 2015-03-07 15:20:04.000 066 12529.55 201.40 54667.70 88888.00 2015-03-07 15:20:04.125 066 12529.50 201.43 54667.72 88888.00 2015-03-07 15:20:04.250 066 12529.50 201.40 54667.72 88888.00 2015-03-07 15:20:04.375 066 12529.50 201.40 54667.72 88888.00 2015-03-07 15:20:04.500 066 12529.35 201.43 54667.75 88888.00 2015-03-07 15:20:04.625 066 12529.27 201.40 54667.78 88888.00 2015-03-07 15:20:04.750 066 12529.25 201.43 54667.78 88888.00 2015-03-07 15:20:04.875 066 12529.20 201.45 54667.78 88888.00 2015-03-07 15:20:05.000 066 12529.17 201.43 54667.75 88888.00 2015-03-07 15:20:05.125 066 12529.20 201.47 54667.80 88888.00 2015-03-07 15:20:05.250 066 12529.25 201.50 54667.78 88888.00 2015-03-07 15:20:05.375 066 12529.25 201.50 54667.78 88888.00 2015-03-07 15:20:05.500 066 12529.20 201.47 54667.80 88888.00 2015-03-07 15:20:05.625 066 12529.12 201.47 54667.80 88888.00 2015-03-07 15:20:05.750 066 12529.08 201.50 54667.82 88888.00 2015-03-07 15:20:05.875 066 12529.05 201.53 54667.85 88888.00 2015-03-07 15:20:06.000 066 12529.05 201.53 54667.85 88888.00 2015-03-07 15:20:06.125 066 12529.00 201.53 54667.85 88888.00 2015-03-07 15:20:06.250 066 12528.95 201.50 54667.88 88888.00 2015-03-07 15:20:06.375 066 12528.98 201.55 54667.88 88888.00 2015-03-07 15:20:06.500 066 12528.98 201.57 54667.88 88888.00 2015-03-07 15:20:06.625 066 12528.92 201.57 54667.90 88888.00 2015-03-07 15:20:06.750 066 12528.83 201.57 54667.90 88888.00 2015-03-07 15:20:06.875 066 12528.83 201.60 54667.90 88888.00 2015-03-07 15:20:07.000 066 12528.83 201.60 54667.90 88888.00 2015-03-07 15:20:07.125 066 12528.75 201.62 54667.93 88888.00 2015-03-07 15:20:07.250 066 12528.67 201.65 54667.95 88888.00 2015-03-07 15:20:07.375 066 12528.75 201.68 54667.95 88888.00 2015-03-07 15:20:07.500 066 12528.77 201.68 54667.95 88888.00 2015-03-07 15:20:07.625 066 12528.75 201.75 54667.95 88888.00 2015-03-07 15:20:07.750 066 12528.67 201.80 54667.97 88888.00 2015-03-07 15:20:07.875 066 12528.62 201.82 54667.97 88888.00 2015-03-07 15:20:08.000 066 12528.60 201.82 54667.95 88888.00 2015-03-07 15:20:08.125 066 12528.55 201.85 54667.95 88888.00 2015-03-07 15:20:08.250 066 12528.52 201.88 54668.00 88888.00 2015-03-07 15:20:08.375 066 12528.55 201.90 54668.00 88888.00 2015-03-07 15:20:08.500 066 12528.55 201.93 54668.03 88888.00 2015-03-07 15:20:08.625 066 12528.52 201.95 54668.03 88888.00 2015-03-07 15:20:08.750 066 12528.45 201.95 54668.03 88888.00 2015-03-07 15:20:08.875 066 12528.40 201.97 54668.03 88888.00 2015-03-07 15:20:09.000 066 12528.40 202.03 54668.03 88888.00 2015-03-07 15:20:09.125 066 12528.42 202.03 54668.07 88888.00 2015-03-07 15:20:09.250 066 12528.38 202.03 54668.07 88888.00 2015-03-07 15:20:09.375 066 12528.38 202.07 54668.07 88888.00 2015-03-07 15:20:09.500 066 12528.30 202.07 54668.07 88888.00 2015-03-07 15:20:09.625 066 12528.30 202.12 54668.05 88888.00 2015-03-07 15:20:09.750 066 12528.35 202.18 54668.05 88888.00 2015-03-07 15:20:09.875 066 12528.42 202.20 54668.03 88888.00 2015-03-07 15:20:10.000 066 12528.42 202.20 54668.07 88888.00 2015-03-07 15:20:10.125 066 12528.30 202.22 54668.07 88888.00 2015-03-07 15:20:10.250 066 12528.20 202.22 54668.07 88888.00 2015-03-07 15:20:10.375 066 12528.20 202.28 54668.05 88888.00 2015-03-07 15:20:10.500 066 12528.17 202.32 54668.07 88888.00 2015-03-07 15:20:10.625 066 12528.17 202.38 54668.07 88888.00 2015-03-07 15:20:10.750 066 12528.20 202.38 54668.10 88888.00 2015-03-07 15:20:10.875 066 12528.15 202.38 54668.07 88888.00 2015-03-07 15:20:11.000 066 12528.05 202.40 54668.07 88888.00 2015-03-07 15:20:11.125 066 12528.08 202.40 54668.07 88888.00 2015-03-07 15:20:11.250 066 12528.12 202.45 54668.10 88888.00 2015-03-07 15:20:11.375 066 12528.15 202.47 54668.10 88888.00 2015-03-07 15:20:11.500 066 12528.08 202.50 54668.10 88888.00 2015-03-07 15:20:11.625 066 12528.08 202.50 54668.12 88888.00 2015-03-07 15:20:11.750 066 12528.08 202.55 54668.07 88888.00 2015-03-07 15:20:11.875 066 12528.10 202.53 54668.07 88888.00 2015-03-07 15:20:12.000 066 12528.08 202.55 54668.05 88888.00 2015-03-07 15:20:12.125 066 12528.00 202.60 54668.07 88888.00 2015-03-07 15:20:12.250 066 12527.95 202.62 54668.10 88888.00 2015-03-07 15:20:12.375 066 12527.95 202.68 54668.07 88888.00 2015-03-07 15:20:12.500 066 12527.95 202.72 54668.12 88888.00 2015-03-07 15:20:12.625 066 12527.92 202.70 54668.10 88888.00 2015-03-07 15:20:12.750 066 12527.85 202.70 54668.07 88888.00 2015-03-07 15:20:12.875 066 12527.80 202.70 54668.10 88888.00 2015-03-07 15:20:13.000 066 12527.83 202.72 54668.12 88888.00 2015-03-07 15:20:13.125 066 12527.85 202.75 54668.12 88888.00 2015-03-07 15:20:13.250 066 12527.80 202.80 54668.12 88888.00 2015-03-07 15:20:13.375 066 12527.75 202.80 54668.15 88888.00 2015-03-07 15:20:13.500 066 12527.67 202.80 54668.12 88888.00 2015-03-07 15:20:13.625 066 12527.70 202.82 54668.12 88888.00 2015-03-07 15:20:13.750 066 12527.62 202.88 54668.10 88888.00 2015-03-07 15:20:13.875 066 12527.55 202.88 54668.12 88888.00 2015-03-07 15:20:14.000 066 12527.55 202.90 54668.12 88888.00 2015-03-07 15:20:14.125 066 12527.58 202.93 54668.15 88888.00 2015-03-07 15:20:14.250 066 12527.52 202.95 54668.15 88888.00 2015-03-07 15:20:14.375 066 12527.52 202.97 54668.15 88888.00 2015-03-07 15:20:14.500 066 12527.52 202.95 54668.12 88888.00 2015-03-07 15:20:14.625 066 12527.50 202.95 54668.12 88888.00 2015-03-07 15:20:14.750 066 12527.45 202.95 54668.15 88888.00 2015-03-07 15:20:14.875 066 12527.42 202.95 54668.15 88888.00 2015-03-07 15:20:15.000 066 12527.38 203.03 54668.15 88888.00 2015-03-07 15:20:15.125 066 12527.35 203.05 54668.18 88888.00 2015-03-07 15:20:15.250 066 12527.30 203.03 54668.15 88888.00 2015-03-07 15:20:15.375 066 12527.27 203.05 54668.12 88888.00 2015-03-07 15:20:15.500 066 12527.25 203.05 54668.12 88888.00 2015-03-07 15:20:15.625 066 12527.17 203.07 54668.15 88888.00 2015-03-07 15:20:15.750 066 12527.15 203.05 54668.12 88888.00 2015-03-07 15:20:15.875 066 12527.10 203.05 54668.12 88888.00 2015-03-07 15:20:16.000 066 12527.10 203.05 54668.10 88888.00 2015-03-07 15:20:16.125 066 12527.10 203.07 54668.15 88888.00 2015-03-07 15:20:16.250 066 12527.05 203.07 54668.15 88888.00 2015-03-07 15:20:16.375 066 12527.02 203.07 54668.15 88888.00 2015-03-07 15:20:16.500 066 12527.08 203.07 54668.15 88888.00 2015-03-07 15:20:16.625 066 12527.02 203.07 54668.15 88888.00 2015-03-07 15:20:16.750 066 12527.02 203.07 54668.15 88888.00 2015-03-07 15:20:16.875 066 12526.98 203.07 54668.15 88888.00 2015-03-07 15:20:17.000 066 12526.98 203.05 54668.15 88888.00 2015-03-07 15:20:17.125 066 12526.90 203.03 54668.15 88888.00 2015-03-07 15:20:17.250 066 12526.85 202.97 54668.12 88888.00 2015-03-07 15:20:17.375 066 12526.85 202.97 54668.12 88888.00 2015-03-07 15:20:17.500 066 12526.83 202.97 54668.15 88888.00 2015-03-07 15:20:17.625 066 12526.75 202.97 54668.15 88888.00 2015-03-07 15:20:17.750 066 12526.77 202.97 54668.18 88888.00 2015-03-07 15:20:17.875 066 12526.88 203.00 54668.18 88888.00 2015-03-07 15:20:18.000 066 12526.85 202.95 54668.15 88888.00 2015-03-07 15:20:18.125 066 12526.80 202.95 54668.15 88888.00 2015-03-07 15:20:18.250 066 12526.75 202.93 54668.18 88888.00 2015-03-07 15:20:18.375 066 12526.77 202.93 54668.15 88888.00 2015-03-07 15:20:18.500 066 12526.77 202.93 54668.12 88888.00 2015-03-07 15:20:18.625 066 12526.75 202.93 54668.12 88888.00 2015-03-07 15:20:18.750 066 12526.75 202.90 54668.12 88888.00 2015-03-07 15:20:18.875 066 12526.83 202.85 54668.12 88888.00 2015-03-07 15:20:19.000 066 12526.80 202.82 54668.12 88888.00 2015-03-07 15:20:19.125 066 12526.77 202.82 54668.18 88888.00 2015-03-07 15:20:19.250 066 12526.80 202.80 54668.20 88888.00 2015-03-07 15:20:19.375 066 12526.83 202.80 54668.15 88888.00 2015-03-07 15:20:19.500 066 12526.85 202.75 54668.12 88888.00 2015-03-07 15:20:19.625 066 12526.83 202.75 54668.15 88888.00 2015-03-07 15:20:19.750 066 12526.88 202.72 54668.15 88888.00 2015-03-07 15:20:19.875 066 12526.90 202.70 54668.15 88888.00 2015-03-07 15:20:20.000 066 12526.90 202.65 54668.15 88888.00 2015-03-07 15:20:20.125 066 12526.92 202.65 54668.18 88888.00 2015-03-07 15:20:20.250 066 12526.90 202.65 54668.18 88888.00 2015-03-07 15:20:20.375 066 12526.95 202.65 54668.18 88888.00 2015-03-07 15:20:20.500 066 12526.90 202.60 54668.15 88888.00 2015-03-07 15:20:20.625 066 12526.98 202.60 54668.12 88888.00 2015-03-07 15:20:20.750 066 12526.92 202.60 54668.15 88888.00 2015-03-07 15:20:20.875 066 12526.90 202.55 54668.15 88888.00 2015-03-07 15:20:21.000 066 12526.98 202.50 54668.12 88888.00 2015-03-07 15:20:21.125 066 12526.98 202.47 54668.12 88888.00 2015-03-07 15:20:21.250 066 12526.98 202.45 54668.12 88888.00 2015-03-07 15:20:21.375 066 12527.08 202.45 54668.15 88888.00 2015-03-07 15:20:21.500 066 12527.10 202.40 54668.15 88888.00 2015-03-07 15:20:21.625 066 12527.15 202.38 54668.15 88888.00 2015-03-07 15:20:21.750 066 12527.17 202.32 54668.15 88888.00 2015-03-07 15:20:21.875 066 12527.23 202.32 54668.15 88888.00 2015-03-07 15:20:22.000 066 12527.27 202.35 54668.18 88888.00 2015-03-07 15:20:22.125 066 12527.27 202.32 54668.15 88888.00 2015-03-07 15:20:22.250 066 12527.27 202.30 54668.15 88888.00 2015-03-07 15:20:22.375 066 12527.33 202.28 54668.10 88888.00 2015-03-07 15:20:22.500 066 12527.33 202.25 54668.12 88888.00 2015-03-07 15:20:22.625 066 12527.33 202.22 54668.12 88888.00 2015-03-07 15:20:22.750 066 12527.35 202.22 54668.10 88888.00 2015-03-07 15:20:22.875 066 12527.40 202.15 54668.12 88888.00 2015-03-07 15:20:23.000 066 12527.38 202.10 54668.12 88888.00 2015-03-07 15:20:23.125 066 12527.38 202.10 54668.10 88888.00 2015-03-07 15:20:23.250 066 12527.48 202.05 54668.12 88888.00 2015-03-07 15:20:23.375 066 12527.58 202.10 54668.12 88888.00 2015-03-07 15:20:23.500 066 12527.60 202.07 54668.10 88888.00 2015-03-07 15:20:23.625 066 12527.58 202.05 54668.12 88888.00 2015-03-07 15:20:23.750 066 12527.60 202.03 54668.12 88888.00 2015-03-07 15:20:23.875 066 12527.60 202.03 54668.12 88888.00 2015-03-07 15:20:24.000 066 12527.65 201.97 54668.12 88888.00 2015-03-07 15:20:24.125 066 12527.65 201.95 54668.12 88888.00 2015-03-07 15:20:24.250 066 12527.70 201.95 54668.12 88888.00 2015-03-07 15:20:24.375 066 12527.77 201.93 54668.10 88888.00 2015-03-07 15:20:24.500 066 12527.77 201.90 54668.15 88888.00 2015-03-07 15:20:24.625 066 12527.80 201.90 54668.12 88888.00 2015-03-07 15:20:24.750 066 12527.88 201.88 54668.10 88888.00 2015-03-07 15:20:24.875 066 12527.92 201.90 54668.12 88888.00 2015-03-07 15:20:25.000 066 12527.85 201.85 54668.12 88888.00 2015-03-07 15:20:25.125 066 12527.88 201.85 54668.15 88888.00 2015-03-07 15:20:25.250 066 12527.85 201.80 54668.15 88888.00 2015-03-07 15:20:25.375 066 12527.90 201.80 54668.15 88888.00 2015-03-07 15:20:25.500 066 12527.92 201.85 54668.18 88888.00 2015-03-07 15:20:25.625 066 12527.95 201.88 54668.18 88888.00 2015-03-07 15:20:25.750 066 12527.98 201.85 54668.15 88888.00 2015-03-07 15:20:25.875 066 12528.05 201.85 54668.15 88888.00 2015-03-07 15:20:26.000 066 12528.02 201.82 54668.12 88888.00 2015-03-07 15:20:26.125 066 12528.00 201.82 54668.15 88888.00 2015-03-07 15:20:26.250 066 12527.98 201.80 54668.20 88888.00 2015-03-07 15:20:26.375 066 12527.95 201.80 54668.18 88888.00 2015-03-07 15:20:26.500 066 12527.95 201.80 54668.22 88888.00 2015-03-07 15:20:26.625 066 12527.98 201.82 54668.18 88888.00 2015-03-07 15:20:26.750 066 12527.95 201.80 54668.15 88888.00 2015-03-07 15:20:26.875 066 12527.98 201.80 54668.18 88888.00 2015-03-07 15:20:27.000 066 12528.00 201.82 54668.18 88888.00 2015-03-07 15:20:27.125 066 12528.00 201.82 54668.22 88888.00 2015-03-07 15:20:27.250 066 12528.00 201.82 54668.22 88888.00 2015-03-07 15:20:27.375 066 12527.98 201.80 54668.20 88888.00 2015-03-07 15:20:27.500 066 12527.88 201.80 54668.20 88888.00 2015-03-07 15:20:27.625 066 12527.92 201.82 54668.22 88888.00 2015-03-07 15:20:27.750 066 12527.92 201.82 54668.25 88888.00 2015-03-07 15:20:27.875 066 12527.92 201.85 54668.28 88888.00 2015-03-07 15:20:28.000 066 12527.92 201.85 54668.30 88888.00 2015-03-07 15:20:28.125 066 12527.88 201.85 54668.28 88888.00 2015-03-07 15:20:28.250 066 12527.85 201.88 54668.28 88888.00 2015-03-07 15:20:28.375 066 12527.83 201.88 54668.25 88888.00 2015-03-07 15:20:28.500 066 12527.85 201.90 54668.28 88888.00 2015-03-07 15:20:28.625 066 12527.83 201.90 54668.28 88888.00 2015-03-07 15:20:28.750 066 12527.80 201.93 54668.30 88888.00 2015-03-07 15:20:28.875 066 12527.77 201.95 54668.30 88888.00 2015-03-07 15:20:29.000 066 12527.75 201.95 54668.30 88888.00 2015-03-07 15:20:29.125 066 12527.77 201.95 54668.30 88888.00 2015-03-07 15:20:29.250 066 12527.75 201.97 54668.30 88888.00 2015-03-07 15:20:29.375 066 12527.70 202.03 54668.32 88888.00 2015-03-07 15:20:29.500 066 12527.67 202.05 54668.32 88888.00 2015-03-07 15:20:29.625 066 12527.65 202.10 54668.32 88888.00 2015-03-07 15:20:29.750 066 12527.62 202.07 54668.35 88888.00 2015-03-07 15:20:29.875 066 12527.58 202.07 54668.35 88888.00 2015-03-07 15:20:30.000 066 12527.50 202.07 54668.35 88888.00 2015-03-07 15:20:30.125 066 12527.42 202.10 54668.35 88888.00 2015-03-07 15:20:30.250 066 12527.40 202.12 54668.38 88888.00 2015-03-07 15:20:30.375 066 12527.45 202.18 54668.38 88888.00 2015-03-07 15:20:30.500 066 12527.42 202.20 54668.38 88888.00 2015-03-07 15:20:30.625 066 12527.45 202.22 54668.35 88888.00 2015-03-07 15:20:30.750 066 12527.50 202.22 54668.38 88888.00 2015-03-07 15:20:30.875 066 12527.50 202.22 54668.38 88888.00 2015-03-07 15:20:31.000 066 12527.48 202.28 54668.40 88888.00 2015-03-07 15:20:31.125 066 12527.40 202.32 54668.45 88888.00 2015-03-07 15:20:31.250 066 12527.33 202.32 54668.45 88888.00 2015-03-07 15:20:31.375 066 12527.35 202.35 54668.38 88888.00 2015-03-07 15:20:31.500 066 12527.27 202.32 54668.38 88888.00 2015-03-07 15:20:31.625 066 12527.20 202.35 54668.40 88888.00 2015-03-07 15:20:31.750 066 12527.17 202.38 54668.43 88888.00 2015-03-07 15:20:31.875 066 12527.15 202.38 54668.45 88888.00 2015-03-07 15:20:32.000 066 12527.17 202.40 54668.43 88888.00 2015-03-07 15:20:32.125 066 12527.20 202.40 54668.45 88888.00 2015-03-07 15:20:32.250 066 12527.17 202.43 54668.45 88888.00 2015-03-07 15:20:32.375 066 12527.15 202.45 54668.45 88888.00 2015-03-07 15:20:32.500 066 12527.10 202.45 54668.45 88888.00 2015-03-07 15:20:32.625 066 12527.10 202.47 54668.45 88888.00 2015-03-07 15:20:32.750 066 12527.10 202.47 54668.43 88888.00 2015-03-07 15:20:32.875 066 12527.12 202.53 54668.45 88888.00 2015-03-07 15:20:33.000 066 12527.08 202.53 54668.43 88888.00 2015-03-07 15:20:33.125 066 12527.05 202.53 54668.45 88888.00 2015-03-07 15:20:33.250 066 12527.00 202.55 54668.45 88888.00 2015-03-07 15:20:33.375 066 12526.95 202.57 54668.45 88888.00 2015-03-07 15:20:33.500 066 12526.95 202.57 54668.45 88888.00 2015-03-07 15:20:33.625 066 12526.95 202.57 54668.45 88888.00 2015-03-07 15:20:33.750 066 12526.98 202.60 54668.45 88888.00 2015-03-07 15:20:33.875 066 12526.98 202.65 54668.53 88888.00 2015-03-07 15:20:34.000 066 12526.92 202.65 54668.47 88888.00 2015-03-07 15:20:34.125 066 12526.90 202.62 54668.47 88888.00 2015-03-07 15:20:34.250 066 12526.95 202.60 54668.50 88888.00 2015-03-07 15:20:34.375 066 12527.00 202.65 54668.50 88888.00 2015-03-07 15:20:34.500 066 12526.98 202.62 54668.50 88888.00 2015-03-07 15:20:34.625 066 12526.98 202.68 54668.47 88888.00 2015-03-07 15:20:34.750 066 12526.98 202.70 54668.50 88888.00 2015-03-07 15:20:34.875 066 12526.92 202.70 54668.50 88888.00 2015-03-07 15:20:35.000 066 12526.88 202.68 54668.47 88888.00 2015-03-07 15:20:35.125 066 12526.80 202.70 54668.50 88888.00 2015-03-07 15:20:35.250 066 12526.85 202.72 54668.50 88888.00 2015-03-07 15:20:35.375 066 12526.92 202.72 54668.50 88888.00 2015-03-07 15:20:35.500 066 12526.92 202.72 54668.47 88888.00 2015-03-07 15:20:35.625 066 12526.88 202.75 54668.47 88888.00 2015-03-07 15:20:35.750 066 12526.90 202.75 54668.50 88888.00 2015-03-07 15:20:35.875 066 12526.92 202.75 54668.53 88888.00 2015-03-07 15:20:36.000 066 12526.88 202.75 54668.50 88888.00 2015-03-07 15:20:36.125 066 12526.83 202.72 54668.50 88888.00 2015-03-07 15:20:36.250 066 12526.85 202.75 54668.50 88888.00 2015-03-07 15:20:36.375 066 12526.92 202.78 54668.47 88888.00 2015-03-07 15:20:36.500 066 12526.98 202.80 54668.55 88888.00 2015-03-07 15:20:36.625 066 12526.95 202.78 54668.50 88888.00 2015-03-07 15:20:36.750 066 12526.95 202.78 54668.50 88888.00 2015-03-07 15:20:36.875 066 12526.90 202.78 54668.47 88888.00 2015-03-07 15:20:37.000 066 12526.83 202.78 54668.47 88888.00 2015-03-07 15:20:37.125 066 12526.85 202.78 54668.47 88888.00 2015-03-07 15:20:37.250 066 12526.88 202.75 54668.47 88888.00 2015-03-07 15:20:37.375 066 12526.90 202.80 54668.47 88888.00 2015-03-07 15:20:37.500 066 12526.90 202.82 54668.50 88888.00 2015-03-07 15:20:37.625 066 12526.98 202.80 54668.53 88888.00 2015-03-07 15:20:37.750 066 12527.00 202.80 54668.50 88888.00 2015-03-07 15:20:37.875 066 12526.98 202.78 54668.47 88888.00 2015-03-07 15:20:38.000 066 12527.00 202.80 54668.43 88888.00 2015-03-07 15:20:38.125 066 12527.08 202.82 54668.43 88888.00 2015-03-07 15:20:38.250 066 12527.12 202.80 54668.45 88888.00 2015-03-07 15:20:38.375 066 12527.17 202.80 54668.43 88888.00 2015-03-07 15:20:38.500 066 12527.15 202.82 54668.45 88888.00 2015-03-07 15:20:38.625 066 12527.15 202.80 54668.43 88888.00 2015-03-07 15:20:38.750 066 12527.20 202.82 54668.40 88888.00 2015-03-07 15:20:38.875 066 12527.23 202.80 54668.40 88888.00 2015-03-07 15:20:39.000 066 12527.30 202.85 54668.40 88888.00 2015-03-07 15:20:39.125 066 12527.30 202.85 54668.40 88888.00 2015-03-07 15:20:39.250 066 12527.33 202.85 54668.38 88888.00 2015-03-07 15:20:39.375 066 12527.35 202.85 54668.35 88888.00 2015-03-07 15:20:39.500 066 12527.38 202.85 54668.35 88888.00 2015-03-07 15:20:39.625 066 12527.38 202.85 54668.35 88888.00 2015-03-07 15:20:39.750 066 12527.42 202.82 54668.32 88888.00 2015-03-07 15:20:39.875 066 12527.50 202.88 54668.32 88888.00 2015-03-07 15:20:40.000 066 12527.52 202.88 54668.32 88888.00 2015-03-07 15:20:40.125 066 12527.52 202.90 54668.32 88888.00 2015-03-07 15:20:40.250 066 12527.58 202.90 54668.30 88888.00 2015-03-07 15:20:40.375 066 12527.70 202.95 54668.35 88888.00 2015-03-07 15:20:40.500 066 12527.75 202.95 54668.32 88888.00 2015-03-07 15:20:40.625 066 12527.80 202.90 54668.30 88888.00 2015-03-07 15:20:40.750 066 12527.83 202.88 54668.30 88888.00 2015-03-07 15:20:40.875 066 12527.88 202.90 54668.28 88888.00 2015-03-07 15:20:41.000 066 12528.00 202.95 54668.30 88888.00 2015-03-07 15:20:41.125 066 12528.05 202.97 54668.28 88888.00 2015-03-07 15:20:41.250 066 12528.05 202.93 54668.25 88888.00 2015-03-07 15:20:41.375 066 12528.05 202.97 54668.25 88888.00 2015-03-07 15:20:41.500 066 12528.12 202.97 54668.25 88888.00 2015-03-07 15:20:41.625 066 12528.20 202.95 54668.25 88888.00 2015-03-07 15:20:41.750 066 12528.25 202.95 54668.22 88888.00 2015-03-07 15:20:41.875 066 12528.27 202.95 54668.20 88888.00 2015-03-07 15:20:42.000 066 12528.38 202.97 54668.22 88888.00 2015-03-07 15:20:42.125 066 12528.48 202.95 54668.20 88888.00 2015-03-07 15:20:42.250 066 12528.60 202.97 54668.20 88888.00 2015-03-07 15:20:42.375 066 12528.70 203.00 54668.15 88888.00 2015-03-07 15:20:42.500 066 12528.62 203.00 54668.15 88888.00 2015-03-07 15:20:42.625 066 12528.65 203.00 54668.15 88888.00 2015-03-07 15:20:42.750 066 12528.75 203.03 54668.15 88888.00 2015-03-07 15:20:42.875 066 12528.88 203.03 54668.18 88888.00 2015-03-07 15:20:43.000 066 12528.92 203.00 54668.10 88888.00 2015-03-07 15:20:43.125 066 12528.88 203.03 54668.10 88888.00 2015-03-07 15:20:43.250 066 12528.90 203.00 54668.12 88888.00 2015-03-07 15:20:43.375 066 12529.00 203.00 54668.10 88888.00 2015-03-07 15:20:43.500 066 12529.10 203.00 54668.07 88888.00 2015-03-07 15:20:43.625 066 12529.12 203.00 54668.07 88888.00 2015-03-07 15:20:43.750 066 12529.10 203.00 54668.07 88888.00 2015-03-07 15:20:43.875 066 12529.12 203.03 54668.10 88888.00 2015-03-07 15:20:44.000 066 12529.17 203.03 54668.07 88888.00 2015-03-07 15:20:44.125 066 12529.27 203.05 54668.10 88888.00 2015-03-07 15:20:44.250 066 12529.33 203.05 54668.10 88888.00 2015-03-07 15:20:44.375 066 12529.35 203.03 54668.05 88888.00 2015-03-07 15:20:44.500 066 12529.42 203.03 54668.05 88888.00 2015-03-07 15:20:44.625 066 12529.42 203.03 54668.05 88888.00 2015-03-07 15:20:44.750 066 12529.48 203.05 54668.07 88888.00 2015-03-07 15:20:44.875 066 12529.58 203.07 54668.05 88888.00 2015-03-07 15:20:45.000 066 12529.65 203.05 54668.07 88888.00 2015-03-07 15:20:45.125 066 12529.65 203.03 54668.05 88888.00 2015-03-07 15:20:45.250 066 12529.62 203.00 54668.03 88888.00 2015-03-07 15:20:45.375 066 12529.65 203.03 54668.03 88888.00 2015-03-07 15:20:45.500 066 12529.73 203.05 54668.03 88888.00 2015-03-07 15:20:45.625 066 12529.85 203.05 54668.00 88888.00 2015-03-07 15:20:45.750 066 12529.90 203.00 54668.03 88888.00 2015-03-07 15:20:45.875 066 12529.90 203.00 54668.00 88888.00 2015-03-07 15:20:46.000 066 12529.95 203.03 54667.97 88888.00 2015-03-07 15:20:46.125 066 12530.00 203.00 54668.00 88888.00 2015-03-07 15:20:46.250 066 12530.02 202.97 54668.00 88888.00 2015-03-07 15:20:46.375 066 12530.10 203.03 54668.00 88888.00 2015-03-07 15:20:46.500 066 12530.12 203.03 54668.03 88888.00 2015-03-07 15:20:46.625 066 12530.12 203.03 54668.00 88888.00 2015-03-07 15:20:46.750 066 12530.20 203.05 54668.00 88888.00 2015-03-07 15:20:46.875 066 12530.25 203.05 54668.00 88888.00 2015-03-07 15:20:47.000 066 12530.27 203.03 54667.97 88888.00 2015-03-07 15:20:47.125 066 12530.27 203.00 54667.97 88888.00 2015-03-07 15:20:47.250 066 12530.27 202.97 54668.00 88888.00 2015-03-07 15:20:47.375 066 12530.33 202.97 54668.00 88888.00 2015-03-07 15:20:47.500 066 12530.30 202.95 54668.00 88888.00 2015-03-07 15:20:47.625 066 12530.25 202.93 54667.97 88888.00 2015-03-07 15:20:47.750 066 12530.27 202.97 54667.97 88888.00 2015-03-07 15:20:47.875 066 12530.30 202.97 54667.97 88888.00 2015-03-07 15:20:48.000 066 12530.33 202.95 54667.97 88888.00 2015-03-07 15:20:48.125 066 12530.30 202.93 54668.00 88888.00 2015-03-07 15:20:48.250 066 12530.23 202.90 54667.97 88888.00 2015-03-07 15:20:48.375 066 12530.23 202.90 54668.00 88888.00 2015-03-07 15:20:48.500 066 12530.23 202.93 54667.97 88888.00 2015-03-07 15:20:48.625 066 12530.25 202.93 54668.00 88888.00 2015-03-07 15:20:48.750 066 12530.30 202.90 54668.00 88888.00 2015-03-07 15:20:48.875 066 12530.25 202.88 54667.97 88888.00 2015-03-07 15:20:49.000 066 12530.25 202.93 54667.97 88888.00 2015-03-07 15:20:49.125 066 12530.27 202.95 54668.00 88888.00 2015-03-07 15:20:49.250 066 12530.20 202.90 54668.00 88888.00 2015-03-07 15:20:49.375 066 12530.15 202.85 54667.97 88888.00 2015-03-07 15:20:49.500 066 12530.15 202.85 54667.95 88888.00 2015-03-07 15:20:49.625 066 12530.23 202.85 54667.97 88888.00 2015-03-07 15:20:49.750 066 12530.27 202.82 54667.97 88888.00 2015-03-07 15:20:49.875 066 12530.25 202.85 54668.00 88888.00 2015-03-07 15:20:50.000 066 12530.17 202.85 54668.00 88888.00 2015-03-07 15:20:50.125 066 12530.15 202.80 54668.00 88888.00 2015-03-07 15:20:50.250 066 12530.15 202.80 54667.97 88888.00 2015-03-07 15:20:50.375 066 12530.08 202.78 54667.95 88888.00 2015-03-07 15:20:50.500 066 12530.08 202.78 54667.97 88888.00 2015-03-07 15:20:50.625 066 12530.10 202.80 54668.00 88888.00 2015-03-07 15:20:50.750 066 12530.17 202.80 54668.00 88888.00 2015-03-07 15:20:50.875 066 12530.15 202.80 54668.03 88888.00 2015-03-07 15:20:51.000 066 12530.05 202.78 54668.03 88888.00 2015-03-07 15:20:51.125 066 12530.05 202.78 54668.03 88888.00 2015-03-07 15:20:51.250 066 12530.08 202.78 54668.05 88888.00 2015-03-07 15:20:51.375 066 12530.02 202.72 54668.03 88888.00 2015-03-07 15:20:51.500 066 12529.98 202.72 54668.03 88888.00 2015-03-07 15:20:51.625 066 12529.98 202.70 54668.07 88888.00 2015-03-07 15:20:51.750 066 12529.90 202.72 54668.07 88888.00 2015-03-07 15:20:51.875 066 12529.85 202.68 54668.07 88888.00 2015-03-07 15:20:52.000 066 12529.83 202.62 54668.07 88888.00 2015-03-07 15:20:52.125 066 12529.77 202.60 54668.10 88888.00 2015-03-07 15:20:52.250 066 12529.67 202.57 54668.10 88888.00 2015-03-07 15:20:52.375 066 12529.70 202.60 54668.12 88888.00 2015-03-07 15:20:52.500 066 12529.75 202.57 54668.15 88888.00 2015-03-07 15:20:52.625 066 12529.65 202.57 54668.18 88888.00 2015-03-07 15:20:52.750 066 12529.60 202.55 54668.15 88888.00 2015-03-07 15:20:52.875 066 12529.58 202.47 54668.18 88888.00 2015-03-07 15:20:53.000 066 12529.45 202.45 54668.15 88888.00 2015-03-07 15:20:53.125 066 12529.42 202.45 54668.12 88888.00 2015-03-07 15:20:53.250 066 12529.42 202.40 54668.15 88888.00 2015-03-07 15:20:53.375 066 12529.40 202.40 54668.18 88888.00 2015-03-07 15:20:53.500 066 12529.30 202.40 54668.22 88888.00 2015-03-07 15:20:53.625 066 12529.30 202.40 54668.25 88888.00 2015-03-07 15:20:53.750 066 12529.30 202.38 54668.28 88888.00 2015-03-07 15:20:53.875 066 12529.20 202.35 54668.28 88888.00 2015-03-07 15:20:54.000 066 12529.17 202.35 54668.28 88888.00 2015-03-07 15:20:54.125 066 12529.12 202.32 54668.30 88888.00 2015-03-07 15:20:54.250 066 12529.08 202.28 54668.32 88888.00 2015-03-07 15:20:54.375 066 12529.02 202.25 54668.30 88888.00 2015-03-07 15:20:54.500 066 12528.95 202.20 54668.30 88888.00 2015-03-07 15:20:54.625 066 12528.92 202.18 54668.32 88888.00 2015-03-07 15:20:54.750 066 12528.90 202.12 54668.30 88888.00 2015-03-07 15:20:54.875 066 12528.95 202.10 54668.32 88888.00 2015-03-07 15:20:55.000 066 12528.95 202.07 54668.35 88888.00 2015-03-07 15:20:55.125 066 12528.88 202.05 54668.38 88888.00 2015-03-07 15:20:55.250 066 12528.83 202.05 54668.38 88888.00 2015-03-07 15:20:55.375 066 12528.75 202.03 54668.38 88888.00 2015-03-07 15:20:55.500 066 12528.70 202.03 54668.40 88888.00 2015-03-07 15:20:55.625 066 12528.62 201.95 54668.40 88888.00 2015-03-07 15:20:55.750 066 12528.67 201.93 54668.40 88888.00 2015-03-07 15:20:55.875 066 12528.77 201.93 54668.40 88888.00 2015-03-07 15:20:56.000 066 12528.75 201.90 54668.40 88888.00 2015-03-07 15:20:56.125 066 12528.67 201.88 54668.45 88888.00 2015-03-07 15:20:56.250 066 12528.55 201.80 54668.40 88888.00 2015-03-07 15:20:56.375 066 12528.60 201.80 54668.40 88888.00 2015-03-07 15:20:56.500 066 12528.67 201.80 54668.43 88888.00 2015-03-07 15:20:56.625 066 12528.67 201.78 54668.43 88888.00 2015-03-07 15:20:56.750 066 12528.60 201.72 54668.43 88888.00 2015-03-07 15:20:56.875 066 12528.60 201.75 54668.47 88888.00 2015-03-07 15:20:57.000 066 12528.62 201.75 54668.43 88888.00 2015-03-07 15:20:57.125 066 12528.58 201.72 54668.47 88888.00 2015-03-07 15:20:57.250 066 12528.48 201.70 54668.47 88888.00 2015-03-07 15:20:57.375 066 12528.55 201.68 54668.45 88888.00 2015-03-07 15:20:57.500 066 12528.55 201.65 54668.45 88888.00 2015-03-07 15:20:57.625 066 12528.52 201.62 54668.45 88888.00 2015-03-07 15:20:57.750 066 12528.52 201.62 54668.50 88888.00 2015-03-07 15:20:57.875 066 12528.58 201.60 54668.47 88888.00 2015-03-07 15:20:58.000 066 12528.62 201.60 54668.47 88888.00 2015-03-07 15:20:58.125 066 12528.60 201.57 54668.45 88888.00 2015-03-07 15:20:58.250 066 12528.58 201.55 54668.45 88888.00 2015-03-07 15:20:58.375 066 12528.60 201.55 54668.47 88888.00 2015-03-07 15:20:58.500 066 12528.60 201.55 54668.47 88888.00 2015-03-07 15:20:58.625 066 12528.65 201.55 54668.47 88888.00 2015-03-07 15:20:58.750 066 12528.62 201.50 54668.53 88888.00 2015-03-07 15:20:58.875 066 12528.60 201.50 54668.50 88888.00 2015-03-07 15:20:59.000 066 12528.60 201.50 54668.50 88888.00 2015-03-07 15:20:59.125 066 12528.60 201.50 54668.53 88888.00 2015-03-07 15:20:59.250 066 12528.58 201.47 54668.53 88888.00 2015-03-07 15:20:59.375 066 12528.60 201.47 54668.50 88888.00 2015-03-07 15:20:59.500 066 12528.62 201.45 54668.53 88888.00 2015-03-07 15:20:59.625 066 12528.67 201.45 54668.50 88888.00 2015-03-07 15:20:59.750 066 12528.70 201.45 54668.53 88888.00 2015-03-07 15:20:59.875 066 12528.65 201.45 54668.53 88888.00 2015-03-07 15:21:00.000 066 12528.65 201.45 54668.53 88888.00 2015-03-07 15:21:00.125 066 12528.65 201.43 54668.55 88888.00 2015-03-07 15:21:00.250 066 12528.65 201.40 54668.53 88888.00 2015-03-07 15:21:00.375 066 12528.65 201.40 54668.55 88888.00 2015-03-07 15:21:00.500 066 12528.62 201.40 54668.53 88888.00 2015-03-07 15:21:00.625 066 12528.70 201.40 54668.53 88888.00 2015-03-07 15:21:00.750 066 12528.75 201.38 54668.55 88888.00 2015-03-07 15:21:00.875 066 12528.73 201.38 54668.53 88888.00 2015-03-07 15:21:01.000 066 12528.70 201.38 54668.55 88888.00 2015-03-07 15:21:01.125 066 12528.73 201.40 54668.55 88888.00 2015-03-07 15:21:01.250 066 12528.73 201.38 54668.57 88888.00 2015-03-07 15:21:01.375 066 12528.75 201.35 54668.57 88888.00 2015-03-07 15:21:01.500 066 12528.67 201.38 54668.53 88888.00 2015-03-07 15:21:01.625 066 12528.70 201.40 54668.57 88888.00 2015-03-07 15:21:01.750 066 12528.73 201.38 54668.60 88888.00 2015-03-07 15:21:01.875 066 12528.73 201.35 54668.57 88888.00 2015-03-07 15:21:02.000 066 12528.65 201.30 54668.55 88888.00 2015-03-07 15:21:02.125 066 12528.60 201.32 54668.55 88888.00 2015-03-07 15:21:02.250 066 12528.55 201.35 54668.62 88888.00 2015-03-07 15:21:02.375 066 12528.60 201.32 54668.62 88888.00 2015-03-07 15:21:02.500 066 12528.62 201.28 54668.55 88888.00 2015-03-07 15:21:02.625 066 12528.62 201.30 54668.57 88888.00 2015-03-07 15:21:02.750 066 12528.67 201.32 54668.57 88888.00 2015-03-07 15:21:02.875 066 12528.65 201.30 54668.57 88888.00 2015-03-07 15:21:03.000 066 12528.62 201.28 54668.60 88888.00 2015-03-07 15:21:03.125 066 12528.55 201.25 54668.62 88888.00 2015-03-07 15:21:03.250 066 12528.52 201.28 54668.62 88888.00 2015-03-07 15:21:03.375 066 12528.52 201.30 54668.65 88888.00 2015-03-07 15:21:03.500 066 12528.52 201.28 54668.62 88888.00 2015-03-07 15:21:03.625 066 12528.50 201.22 54668.60 88888.00 2015-03-07 15:21:03.750 066 12528.50 201.28 54668.62 88888.00 2015-03-07 15:21:03.875 066 12528.48 201.28 54668.65 88888.00 2015-03-07 15:21:04.000 066 12528.48 201.28 54668.65 88888.00 2015-03-07 15:21:04.125 066 12528.45 201.28 54668.68 88888.00 2015-03-07 15:21:04.250 066 12528.40 201.22 54668.68 88888.00 2015-03-07 15:21:04.375 066 12528.42 201.22 54668.68 88888.00 2015-03-07 15:21:04.500 066 12528.42 201.25 54668.70 88888.00 2015-03-07 15:21:04.625 066 12528.40 201.25 54668.68 88888.00 2015-03-07 15:21:04.750 066 12528.35 201.25 54668.70 88888.00 2015-03-07 15:21:04.875 066 12528.30 201.25 54668.70 88888.00 2015-03-07 15:21:05.000 066 12528.33 201.22 54668.70 88888.00 2015-03-07 15:21:05.125 066 12528.35 201.22 54668.72 88888.00 2015-03-07 15:21:05.250 066 12528.33 201.20 54668.72 88888.00 2015-03-07 15:21:05.375 066 12528.27 201.18 54668.72 88888.00 2015-03-07 15:21:05.500 066 12528.20 201.18 54668.75 88888.00 2015-03-07 15:21:05.625 066 12528.20 201.18 54668.72 88888.00 2015-03-07 15:21:05.750 066 12528.25 201.20 54668.75 88888.00 2015-03-07 15:21:05.875 066 12528.23 201.20 54668.75 88888.00 2015-03-07 15:21:06.000 066 12528.25 201.20 54668.78 88888.00 2015-03-07 15:21:06.125 066 12528.33 201.20 54668.78 88888.00 2015-03-07 15:21:06.250 066 12528.27 201.15 54668.78 88888.00 2015-03-07 15:21:06.375 066 12528.27 201.20 54668.78 88888.00 2015-03-07 15:21:06.500 066 12528.25 201.22 54668.80 88888.00 2015-03-07 15:21:06.625 066 12528.20 201.20 54668.80 88888.00 2015-03-07 15:21:06.750 066 12528.10 201.20 54668.80 88888.00 2015-03-07 15:21:06.875 066 12528.05 201.20 54668.80 88888.00 2015-03-07 15:21:07.000 066 12528.12 201.20 54668.80 88888.00 2015-03-07 15:21:07.125 066 12528.15 201.22 54668.85 88888.00 2015-03-07 15:21:07.250 066 12528.05 201.22 54668.82 88888.00 2015-03-07 15:21:07.375 066 12528.02 201.20 54668.82 88888.00 2015-03-07 15:21:07.500 066 12528.00 201.20 54668.80 88888.00 2015-03-07 15:21:07.625 066 12528.00 201.20 54668.85 88888.00 2015-03-07 15:21:07.750 066 12527.98 201.22 54668.85 88888.00 2015-03-07 15:21:07.875 066 12528.00 201.22 54668.88 88888.00 2015-03-07 15:21:08.000 066 12528.00 201.20 54668.85 88888.00 2015-03-07 15:21:08.125 066 12528.00 201.25 54668.85 88888.00 2015-03-07 15:21:08.250 066 12528.00 201.22 54668.85 88888.00 2015-03-07 15:21:08.375 066 12528.00 201.22 54668.82 88888.00 2015-03-07 15:21:08.500 066 12527.95 201.20 54668.85 88888.00 2015-03-07 15:21:08.625 066 12527.92 201.22 54668.85 88888.00 2015-03-07 15:21:08.750 066 12527.90 201.22 54668.85 88888.00 2015-03-07 15:21:08.875 066 12527.88 201.22 54668.85 88888.00 2015-03-07 15:21:09.000 066 12527.83 201.25 54668.88 88888.00 2015-03-07 15:21:09.125 066 12527.83 201.25 54668.88 88888.00 2015-03-07 15:21:09.250 066 12527.80 201.22 54668.88 88888.00 2015-03-07 15:21:09.375 066 12527.80 201.22 54668.85 88888.00 2015-03-07 15:21:09.500 066 12527.73 201.22 54668.88 88888.00 2015-03-07 15:21:09.625 066 12527.75 201.20 54668.90 88888.00 2015-03-07 15:21:09.750 066 12527.80 201.20 54668.88 88888.00 2015-03-07 15:21:09.875 066 12527.73 201.25 54668.90 88888.00 2015-03-07 15:21:10.000 066 12527.70 201.28 54668.93 88888.00 2015-03-07 15:21:10.125 066 12527.70 201.28 54668.97 88888.00 2015-03-07 15:21:10.250 066 12527.65 201.32 54668.93 88888.00 2015-03-07 15:21:10.375 066 12527.58 201.30 54668.93 88888.00 2015-03-07 15:21:10.500 066 12527.58 201.32 54668.93 88888.00 2015-03-07 15:21:10.625 066 12527.70 201.35 54668.95 88888.00 2015-03-07 15:21:10.750 066 12527.67 201.35 54668.93 88888.00 2015-03-07 15:21:10.875 066 12527.58 201.32 54668.95 88888.00 2015-03-07 15:21:11.000 066 12527.52 201.35 54668.93 88888.00 2015-03-07 15:21:11.125 066 12527.55 201.35 54668.95 88888.00 2015-03-07 15:21:11.250 066 12527.50 201.32 54668.95 88888.00 2015-03-07 15:21:11.375 066 12527.50 201.38 54668.97 88888.00 2015-03-07 15:21:11.500 066 12527.52 201.38 54668.97 88888.00 2015-03-07 15:21:11.625 066 12527.52 201.38 54669.00 88888.00 2015-03-07 15:21:11.750 066 12527.55 201.38 54669.03 88888.00 2015-03-07 15:21:11.875 066 12527.55 201.38 54669.03 88888.00 2015-03-07 15:21:12.000 066 12527.50 201.35 54669.00 88888.00 2015-03-07 15:21:12.125 066 12527.48 201.35 54669.00 88888.00 2015-03-07 15:21:12.250 066 12527.42 201.30 54669.00 88888.00 2015-03-07 15:21:12.375 066 12527.48 201.35 54669.00 88888.00 2015-03-07 15:21:12.500 066 12527.50 201.38 54669.03 88888.00 2015-03-07 15:21:12.625 066 12527.42 201.40 54669.03 88888.00 2015-03-07 15:21:12.750 066 12527.40 201.38 54669.03 88888.00 2015-03-07 15:21:12.875 066 12527.42 201.40 54669.03 88888.00 2015-03-07 15:21:13.000 066 12527.38 201.40 54669.03 88888.00 2015-03-07 15:21:13.125 066 12527.35 201.38 54669.05 88888.00 2015-03-07 15:21:13.250 066 12527.25 201.32 54669.03 88888.00 2015-03-07 15:21:13.375 066 12527.27 201.32 54669.00 88888.00 2015-03-07 15:21:13.500 066 12527.35 201.32 54668.97 88888.00 2015-03-07 15:21:13.625 066 12527.35 201.32 54669.00 88888.00 2015-03-07 15:21:13.750 066 12527.25 201.35 54669.03 88888.00 2015-03-07 15:21:13.875 066 12527.23 201.35 54669.03 88888.00 2015-03-07 15:21:14.000 066 12527.25 201.32 54669.00 88888.00 2015-03-07 15:21:14.125 066 12527.27 201.28 54669.03 88888.00 2015-03-07 15:21:14.250 066 12527.25 201.28 54669.03 88888.00 2015-03-07 15:21:14.375 066 12527.23 201.28 54669.03 88888.00 2015-03-07 15:21:14.500 066 12527.17 201.30 54669.03 88888.00 2015-03-07 15:21:14.625 066 12527.17 201.25 54669.03 88888.00 2015-03-07 15:21:14.750 066 12527.20 201.25 54669.03 88888.00 2015-03-07 15:21:14.875 066 12527.23 201.25 54669.05 88888.00 2015-03-07 15:21:15.000 066 12527.27 201.22 54669.05 88888.00 2015-03-07 15:21:15.125 066 12527.30 201.20 54669.05 88888.00 2015-03-07 15:21:15.250 066 12527.30 201.20 54669.07 88888.00 2015-03-07 15:21:15.375 066 12527.33 201.22 54669.07 88888.00 2015-03-07 15:21:15.500 066 12527.27 201.22 54669.07 88888.00 2015-03-07 15:21:15.625 066 12527.17 201.18 54669.07 88888.00 2015-03-07 15:21:15.750 066 12527.10 201.15 54669.07 88888.00 2015-03-07 15:21:15.875 066 12527.12 201.18 54669.07 88888.00 2015-03-07 15:21:16.000 066 12527.15 201.18 54669.07 88888.00 2015-03-07 15:21:16.125 066 12527.15 201.15 54669.07 88888.00 2015-03-07 15:21:16.250 066 12527.05 201.12 54669.07 88888.00 2015-03-07 15:21:16.375 066 12527.10 201.10 54669.07 88888.00 2015-03-07 15:21:16.500 066 12527.08 201.12 54669.07 88888.00 2015-03-07 15:21:16.625 066 12527.05 201.12 54669.07 88888.00 2015-03-07 15:21:16.750 066 12527.10 201.12 54669.07 88888.00 2015-03-07 15:21:16.875 066 12527.08 201.10 54669.07 88888.00 2015-03-07 15:21:17.000 066 12527.00 201.05 54669.07 88888.00 2015-03-07 15:21:17.125 066 12526.98 201.05 54669.07 88888.00 2015-03-07 15:21:17.250 066 12526.92 201.05 54669.10 88888.00 2015-03-07 15:21:17.375 066 12526.92 201.05 54669.07 88888.00 2015-03-07 15:21:17.500 066 12526.88 201.05 54669.10 88888.00 2015-03-07 15:21:17.625 066 12526.88 201.03 54669.12 88888.00 2015-03-07 15:21:17.750 066 12526.90 200.95 54669.10 88888.00 2015-03-07 15:21:17.875 066 12526.83 200.93 54669.07 88888.00 2015-03-07 15:21:18.000 066 12526.85 200.93 54669.10 88888.00 2015-03-07 15:21:18.125 066 12526.90 200.90 54669.12 88888.00 2015-03-07 15:21:18.250 066 12526.88 200.88 54669.15 88888.00 2015-03-07 15:21:18.375 066 12526.80 200.85 54669.12 88888.00 2015-03-07 15:21:18.500 066 12526.70 200.85 54669.12 88888.00 2015-03-07 15:21:18.625 066 12526.70 200.82 54669.12 88888.00 2015-03-07 15:21:18.750 066 12526.80 200.82 54669.12 88888.00 2015-03-07 15:21:18.875 066 12526.83 200.78 54669.15 88888.00 2015-03-07 15:21:19.000 066 12526.77 200.75 54669.12 88888.00 2015-03-07 15:21:19.125 066 12526.67 200.72 54669.10 88888.00 2015-03-07 15:21:19.250 066 12526.60 200.68 54669.15 88888.00 2015-03-07 15:21:19.375 066 12526.62 200.68 54669.18 88888.00 2015-03-07 15:21:19.500 066 12526.62 200.65 54669.15 88888.00 2015-03-07 15:21:19.625 066 12526.65 200.60 54669.12 88888.00 2015-03-07 15:21:19.750 066 12526.65 200.60 54669.15 88888.00 2015-03-07 15:21:19.875 066 12526.55 200.55 54669.15 88888.00 2015-03-07 15:21:20.000 066 12526.50 200.53 54669.15 88888.00 2015-03-07 15:21:20.125 066 12526.52 200.53 54669.20 88888.00 2015-03-07 15:21:20.250 066 12526.45 200.53 54669.22 88888.00 2015-03-07 15:21:20.375 066 12526.42 200.50 54669.25 88888.00 2015-03-07 15:21:20.500 066 12526.42 200.47 54669.20 88888.00 2015-03-07 15:21:20.625 066 12526.40 200.45 54669.18 88888.00 2015-03-07 15:21:20.750 066 12526.33 200.45 54669.20 88888.00 2015-03-07 15:21:20.875 066 12526.30 200.45 54669.22 88888.00 2015-03-07 15:21:21.000 066 12526.30 200.43 54669.22 88888.00 2015-03-07 15:21:21.125 066 12526.30 200.38 54669.25 88888.00 2015-03-07 15:21:21.250 066 12526.27 200.32 54669.22 88888.00 2015-03-07 15:21:21.375 066 12526.25 200.30 54669.20 88888.00 2015-03-07 15:21:21.500 066 12526.27 200.30 54669.20 88888.00 2015-03-07 15:21:21.625 066 12526.23 200.30 54669.25 88888.00 2015-03-07 15:21:21.750 066 12526.23 200.30 54669.28 88888.00 2015-03-07 15:21:21.875 066 12526.20 200.30 54669.28 88888.00 2015-03-07 15:21:22.000 066 12526.15 200.30 54669.25 88888.00 2015-03-07 15:21:22.125 066 12526.12 200.25 54669.25 88888.00 2015-03-07 15:21:22.250 066 12526.10 200.18 54669.25 88888.00 2015-03-07 15:21:22.375 066 12526.05 200.18 54669.25 88888.00 2015-03-07 15:21:22.500 066 12526.05 200.22 54669.28 88888.00 2015-03-07 15:21:22.625 066 12526.10 200.20 54669.28 88888.00 2015-03-07 15:21:22.750 066 12526.15 200.22 54669.28 88888.00 2015-03-07 15:21:22.875 066 12526.10 200.18 54669.25 88888.00 2015-03-07 15:21:23.000 066 12526.02 200.12 54669.25 88888.00 2015-03-07 15:21:23.125 066 12526.00 200.15 54669.28 88888.00 2015-03-07 15:21:23.250 066 12525.90 200.12 54669.28 88888.00 2015-03-07 15:21:23.375 066 12525.92 200.15 54669.28 88888.00 2015-03-07 15:21:23.500 066 12525.92 200.15 54669.30 88888.00 2015-03-07 15:21:23.625 066 12525.95 200.15 54669.28 88888.00 2015-03-07 15:21:23.750 066 12526.00 200.12 54669.28 88888.00 2015-03-07 15:21:23.875 066 12525.98 200.12 54669.28 88888.00 2015-03-07 15:21:24.000 066 12525.98 200.12 54669.28 88888.00 2015-03-07 15:21:24.125 066 12525.90 200.12 54669.28 88888.00 2015-03-07 15:21:24.250 066 12525.90 200.12 54669.25 88888.00 2015-03-07 15:21:24.375 066 12525.95 200.18 54669.28 88888.00 2015-03-07 15:21:24.500 066 12525.92 200.15 54669.28 88888.00 2015-03-07 15:21:24.625 066 12525.85 200.12 54669.25 88888.00 2015-03-07 15:21:24.750 066 12525.88 200.12 54669.22 88888.00 2015-03-07 15:21:24.875 066 12525.92 200.15 54669.28 88888.00 2015-03-07 15:21:25.000 066 12525.92 200.20 54669.25 88888.00 2015-03-07 15:21:25.125 066 12525.98 200.20 54669.25 88888.00 2015-03-07 15:21:25.250 066 12526.00 200.22 54669.25 88888.00 2015-03-07 15:21:25.375 066 12526.02 200.25 54669.20 88888.00 2015-03-07 15:21:25.500 066 12525.98 200.25 54669.20 88888.00 2015-03-07 15:21:25.625 066 12525.98 200.28 54669.22 88888.00 2015-03-07 15:21:25.750 066 12526.02 200.28 54669.25 88888.00 2015-03-07 15:21:25.875 066 12526.08 200.30 54669.22 88888.00 2015-03-07 15:21:26.000 066 12526.08 200.32 54669.22 88888.00 2015-03-07 15:21:26.125 066 12526.05 200.32 54669.20 88888.00 2015-03-07 15:21:26.250 066 12525.98 200.35 54669.22 88888.00 2015-03-07 15:21:26.375 066 12526.00 200.38 54669.25 88888.00 2015-03-07 15:21:26.500 066 12526.02 200.45 54669.25 88888.00 2015-03-07 15:21:26.625 066 12526.08 200.47 54669.25 88888.00 2015-03-07 15:21:26.750 066 12526.15 200.50 54669.25 88888.00 2015-03-07 15:21:26.875 066 12526.15 200.47 54669.22 88888.00 2015-03-07 15:21:27.000 066 12526.08 200.55 54669.20 88888.00 2015-03-07 15:21:27.125 066 12526.08 200.57 54669.20 88888.00 2015-03-07 15:21:27.250 066 12526.10 200.57 54669.18 88888.00 2015-03-07 15:21:27.375 066 12526.15 200.60 54669.18 88888.00 2015-03-07 15:21:27.500 066 12526.20 200.60 54669.15 88888.00 2015-03-07 15:21:27.625 066 12526.23 200.62 54669.15 88888.00 2015-03-07 15:21:27.750 066 12526.23 200.68 54669.15 88888.00 2015-03-07 15:21:27.875 066 12526.25 200.72 54669.12 88888.00 2015-03-07 15:21:28.000 066 12526.23 200.75 54669.12 88888.00 2015-03-07 15:21:28.125 066 12526.27 200.80 54669.15 88888.00 2015-03-07 15:21:28.250 066 12526.30 200.82 54669.12 88888.00 2015-03-07 15:21:28.375 066 12526.38 200.85 54669.15 88888.00 2015-03-07 15:21:28.500 066 12526.40 200.85 54669.15 88888.00 2015-03-07 15:21:28.625 066 12526.38 200.88 54669.10 88888.00 2015-03-07 15:21:28.750 066 12526.38 200.95 54669.12 88888.00 2015-03-07 15:21:28.875 066 12526.45 201.00 54669.10 88888.00 2015-03-07 15:21:29.000 066 12526.48 201.00 54669.05 88888.00 2015-03-07 15:21:29.125 066 12526.45 200.97 54669.07 88888.00 2015-03-07 15:21:29.250 066 12526.38 201.00 54669.10 88888.00 2015-03-07 15:21:29.375 066 12526.40 201.05 54669.05 88888.00 2015-03-07 15:21:29.500 066 12526.58 201.07 54669.05 88888.00 2015-03-07 15:21:29.625 066 12526.62 201.12 54669.07 88888.00 2015-03-07 15:21:29.750 066 12526.62 201.15 54669.07 88888.00 2015-03-07 15:21:29.875 066 12526.58 201.15 54669.05 88888.00 2015-03-07 15:21:30.000 066 12526.62 201.22 54669.03 88888.00 2015-03-07 15:21:30.125 066 12526.65 201.22 54669.05 88888.00 2015-03-07 15:21:30.250 066 12526.67 201.28 54669.07 88888.00 2015-03-07 15:21:30.375 066 12526.67 201.30 54669.05 88888.00 2015-03-07 15:21:30.500 066 12526.65 201.30 54669.07 88888.00 2015-03-07 15:21:30.625 066 12526.67 201.32 54669.05 88888.00 2015-03-07 15:21:30.750 066 12526.62 201.35 54669.03 88888.00 2015-03-07 15:21:30.875 066 12526.58 201.35 54669.00 88888.00 2015-03-07 15:21:31.000 066 12526.60 201.38 54669.00 88888.00 2015-03-07 15:21:31.125 066 12526.73 201.45 54669.03 88888.00 2015-03-07 15:21:31.250 066 12526.73 201.47 54669.03 88888.00 2015-03-07 15:21:31.375 066 12526.73 201.50 54669.00 88888.00 2015-03-07 15:21:31.500 066 12526.80 201.50 54669.00 88888.00 2015-03-07 15:21:31.625 066 12526.80 201.53 54669.00 88888.00 2015-03-07 15:21:31.750 066 12526.77 201.55 54668.97 88888.00 2015-03-07 15:21:31.875 066 12526.80 201.55 54668.95 88888.00 2015-03-07 15:21:32.000 066 12526.88 201.60 54668.95 88888.00 2015-03-07 15:21:32.125 066 12526.95 201.62 54668.97 88888.00 2015-03-07 15:21:32.250 066 12526.95 201.62 54669.00 88888.00 2015-03-07 15:21:32.375 066 12526.92 201.65 54669.00 88888.00 2015-03-07 15:21:32.500 066 12526.90 201.65 54668.97 88888.00 2015-03-07 15:21:32.625 066 12526.92 201.68 54668.97 88888.00 2015-03-07 15:21:32.750 066 12527.00 201.70 54668.97 88888.00 2015-03-07 15:21:32.875 066 12526.92 201.70 54668.95 88888.00 2015-03-07 15:21:33.000 066 12526.88 201.72 54668.93 88888.00 2015-03-07 15:21:33.125 066 12526.95 201.78 54668.93 88888.00 2015-03-07 15:21:33.250 066 12526.95 201.78 54668.93 88888.00 2015-03-07 15:21:33.375 066 12527.00 201.80 54668.93 88888.00 2015-03-07 15:21:33.500 066 12527.02 201.85 54668.95 88888.00 2015-03-07 15:21:33.625 066 12527.05 201.85 54668.95 88888.00 2015-03-07 15:21:33.750 066 12527.02 201.82 54668.93 88888.00 2015-03-07 15:21:33.875 066 12527.02 201.85 54668.93 88888.00 2015-03-07 15:21:34.000 066 12526.98 201.90 54668.93 88888.00 2015-03-07 15:21:34.125 066 12526.98 201.95 54668.95 88888.00 2015-03-07 15:21:34.250 066 12527.00 201.95 54668.93 88888.00 2015-03-07 15:21:34.375 066 12527.05 201.95 54668.93 88888.00 2015-03-07 15:21:34.500 066 12527.02 202.03 54668.95 88888.00 2015-03-07 15:21:34.625 066 12527.08 202.07 54668.95 88888.00 2015-03-07 15:21:34.750 066 12527.12 202.05 54668.93 88888.00 2015-03-07 15:21:34.875 066 12527.10 202.07 54668.93 88888.00 2015-03-07 15:21:35.000 066 12527.12 202.10 54668.90 88888.00 2015-03-07 15:21:35.125 066 12527.10 202.12 54668.90 88888.00 2015-03-07 15:21:35.250 066 12527.10 202.12 54668.90 88888.00 2015-03-07 15:21:35.375 066 12527.15 202.12 54668.90 88888.00 2015-03-07 15:21:35.500 066 12527.17 202.15 54668.90 88888.00 2015-03-07 15:21:35.625 066 12527.17 202.18 54668.90 88888.00 2015-03-07 15:21:35.750 066 12527.17 202.20 54668.90 88888.00 2015-03-07 15:21:35.875 066 12527.17 202.22 54668.88 88888.00 2015-03-07 15:21:36.000 066 12527.15 202.22 54668.88 88888.00 2015-03-07 15:21:36.125 066 12527.20 202.28 54668.93 88888.00 2015-03-07 15:21:36.250 066 12527.20 202.25 54668.90 88888.00 2015-03-07 15:21:36.375 066 12527.25 202.25 54668.90 88888.00 2015-03-07 15:21:36.500 066 12527.30 202.28 54668.93 88888.00 2015-03-07 15:21:36.625 066 12527.33 202.32 54668.93 88888.00 2015-03-07 15:21:36.750 066 12527.33 202.32 54668.93 88888.00 2015-03-07 15:21:36.875 066 12527.33 202.32 54668.88 88888.00 2015-03-07 15:21:37.000 066 12527.33 202.32 54668.88 88888.00 2015-03-07 15:21:37.125 066 12527.33 202.40 54668.88 88888.00 2015-03-07 15:21:37.250 066 12527.38 202.40 54668.88 88888.00 2015-03-07 15:21:37.375 066 12527.38 202.40 54668.88 88888.00 2015-03-07 15:21:37.500 066 12527.38 202.43 54668.88 88888.00 2015-03-07 15:21:37.625 066 12527.33 202.45 54668.88 88888.00 2015-03-07 15:21:37.750 066 12527.30 202.47 54668.90 88888.00 2015-03-07 15:21:37.875 066 12527.30 202.50 54668.88 88888.00 2015-03-07 15:21:38.000 066 12527.23 202.50 54668.85 88888.00 2015-03-07 15:21:38.125 066 12527.25 202.50 54668.88 88888.00 2015-03-07 15:21:38.250 066 12527.33 202.55 54668.88 88888.00 2015-03-07 15:21:38.375 066 12527.33 202.62 54668.88 88888.00 2015-03-07 15:21:38.500 066 12527.33 202.62 54668.88 88888.00 2015-03-07 15:21:38.625 066 12527.38 202.65 54668.88 88888.00 2015-03-07 15:21:38.750 066 12527.40 202.65 54668.88 88888.00 2015-03-07 15:21:38.875 066 12527.42 202.70 54668.85 88888.00 2015-03-07 15:21:39.000 066 12527.40 202.72 54668.88 88888.00 2015-03-07 15:21:39.125 066 12527.40 202.78 54668.88 88888.00 2015-03-07 15:21:39.250 066 12527.45 202.78 54668.88 88888.00 2015-03-07 15:21:39.375 066 12527.52 202.82 54668.88 88888.00 2015-03-07 15:21:39.500 066 12527.55 202.85 54668.88 88888.00 2015-03-07 15:21:39.625 066 12527.55 202.85 54668.85 88888.00 2015-03-07 15:21:39.750 066 12527.55 202.88 54668.85 88888.00 2015-03-07 15:21:39.875 066 12527.55 202.90 54668.88 88888.00 2015-03-07 15:21:40.000 066 12527.55 202.93 54668.85 88888.00 2015-03-07 15:21:40.125 066 12527.58 202.95 54668.85 88888.00 2015-03-07 15:21:40.250 066 12527.60 203.03 54668.88 88888.00 2015-03-07 15:21:40.375 066 12527.65 203.03 54668.88 88888.00 2015-03-07 15:21:40.500 066 12527.60 203.05 54668.85 88888.00 2015-03-07 15:21:40.625 066 12527.58 203.07 54668.85 88888.00 2015-03-07 15:21:40.750 066 12527.60 203.10 54668.85 88888.00 2015-03-07 15:21:40.875 066 12527.62 203.12 54668.80 88888.00 2015-03-07 15:21:41.000 066 12527.65 203.12 54668.80 88888.00 2015-03-07 15:21:41.125 066 12527.67 203.18 54668.82 88888.00 2015-03-07 15:21:41.250 066 12527.62 203.22 54668.82 88888.00 2015-03-07 15:21:41.375 066 12527.73 203.28 54668.78 88888.00 2015-03-07 15:21:41.500 066 12527.70 203.28 54668.78 88888.00 2015-03-07 15:21:41.625 066 12527.65 203.30 54668.80 88888.00 2015-03-07 15:21:41.750 066 12527.70 203.32 54668.82 88888.00 2015-03-07 15:21:41.875 066 12527.75 203.35 54668.80 88888.00 2015-03-07 15:21:42.000 066 12527.83 203.40 54668.80 88888.00 2015-03-07 15:21:42.125 066 12527.88 203.45 54668.80 88888.00 2015-03-07 15:21:42.250 066 12527.88 203.47 54668.78 88888.00 2015-03-07 15:21:42.375 066 12527.90 203.47 54668.78 88888.00 2015-03-07 15:21:42.500 066 12527.92 203.53 54668.75 88888.00 2015-03-07 15:21:42.625 066 12527.95 203.62 54668.78 88888.00 2015-03-07 15:21:42.750 066 12528.00 203.62 54668.78 88888.00 2015-03-07 15:21:42.875 066 12528.05 203.62 54668.75 88888.00 2015-03-07 15:21:43.000 066 12528.02 203.68 54668.78 88888.00 2015-03-07 15:21:43.125 066 12528.02 203.72 54668.78 88888.00 2015-03-07 15:21:43.250 066 12528.02 203.70 54668.75 88888.00 2015-03-07 15:21:43.375 066 12528.08 203.72 54668.75 88888.00 2015-03-07 15:21:43.500 066 12528.12 203.80 54668.75 88888.00 2015-03-07 15:21:43.625 066 12528.20 203.85 54668.72 88888.00 2015-03-07 15:21:43.750 066 12528.23 203.88 54668.70 88888.00 2015-03-07 15:21:43.875 066 12528.17 203.90 54668.68 88888.00 2015-03-07 15:21:44.000 066 12528.23 203.95 54668.68 88888.00 2015-03-07 15:21:44.125 066 12528.33 204.00 54668.68 88888.00 2015-03-07 15:21:44.250 066 12528.40 204.03 54668.68 88888.00 2015-03-07 15:21:44.375 066 12528.42 204.07 54668.68 88888.00 2015-03-07 15:21:44.500 066 12528.45 204.10 54668.68 88888.00 2015-03-07 15:21:44.625 066 12528.50 204.10 54668.65 88888.00 2015-03-07 15:21:44.750 066 12528.55 204.12 54668.62 88888.00 2015-03-07 15:21:44.875 066 12528.58 204.15 54668.60 88888.00 2015-03-07 15:21:45.000 066 12528.55 204.18 54668.65 88888.00 2015-03-07 15:21:45.125 066 12528.58 204.22 54668.65 88888.00 2015-03-07 15:21:45.250 066 12528.50 204.25 54668.65 88888.00 2015-03-07 15:21:45.375 066 12528.52 204.30 54668.60 88888.00 2015-03-07 15:21:45.500 066 12528.58 204.28 54668.60 88888.00 2015-03-07 15:21:45.625 066 12528.60 204.28 54668.55 88888.00 2015-03-07 15:21:45.750 066 12528.67 204.35 54668.55 88888.00 2015-03-07 15:21:45.875 066 12528.75 204.43 54668.55 88888.00 2015-03-07 15:21:46.000 066 12528.77 204.47 54668.50 88888.00 2015-03-07 15:21:46.125 066 12528.83 204.50 54668.50 88888.00 2015-03-07 15:21:46.250 066 12528.85 204.55 54668.53 88888.00 2015-03-07 15:21:46.375 066 12528.88 204.60 54668.53 88888.00 2015-03-07 15:21:46.500 066 12528.85 204.62 54668.53 88888.00 2015-03-07 15:21:46.625 066 12528.92 204.62 54668.50 88888.00 2015-03-07 15:21:46.750 066 12528.90 204.62 54668.47 88888.00 2015-03-07 15:21:46.875 066 12528.98 204.68 54668.45 88888.00 2015-03-07 15:21:47.000 066 12529.08 204.68 54668.45 88888.00 2015-03-07 15:21:47.125 066 12529.10 204.72 54668.45 88888.00 2015-03-07 15:21:47.250 066 12529.08 204.75 54668.45 88888.00 2015-03-07 15:21:47.375 066 12529.15 204.80 54668.47 88888.00 2015-03-07 15:21:47.500 066 12529.15 204.82 54668.45 88888.00 2015-03-07 15:21:47.625 066 12529.15 204.85 54668.45 88888.00 2015-03-07 15:21:47.750 066 12529.17 204.85 54668.43 88888.00 2015-03-07 15:21:47.875 066 12529.27 204.85 54668.43 88888.00 2015-03-07 15:21:48.000 066 12529.25 204.90 54668.43 88888.00 2015-03-07 15:21:48.125 066 12529.20 204.93 54668.43 88888.00 2015-03-07 15:21:48.250 066 12529.23 204.93 54668.40 88888.00 2015-03-07 15:21:48.375 066 12529.25 204.93 54668.38 88888.00 2015-03-07 15:21:48.500 066 12529.30 204.95 54668.40 88888.00 2015-03-07 15:21:48.625 066 12529.30 204.93 54668.38 88888.00 2015-03-07 15:21:48.750 066 12529.33 204.95 54668.38 88888.00 2015-03-07 15:21:48.875 066 12529.38 205.00 54668.38 88888.00 2015-03-07 15:21:49.000 066 12529.42 204.97 54668.35 88888.00 2015-03-07 15:21:49.125 066 12529.40 205.00 54668.35 88888.00 2015-03-07 15:21:49.250 066 12529.38 205.05 54668.32 88888.00 2015-03-07 15:21:49.375 066 12529.50 205.10 54668.38 88888.00 2015-03-07 15:21:49.500 066 12529.52 205.15 54668.38 88888.00 2015-03-07 15:21:49.625 066 12529.55 205.15 54668.32 88888.00 2015-03-07 15:21:49.750 066 12529.60 205.15 54668.30 88888.00 2015-03-07 15:21:49.875 066 12529.60 205.15 54668.30 88888.00 2015-03-07 15:21:50.000 066 12529.60 205.15 54668.28 88888.00 2015-03-07 15:21:50.125 066 12529.65 205.20 54668.30 88888.00 2015-03-07 15:21:50.250 066 12529.58 205.20 54668.30 88888.00 2015-03-07 15:21:50.375 066 12529.52 205.20 54668.28 88888.00 2015-03-07 15:21:50.500 066 12529.52 205.22 54668.25 88888.00 2015-03-07 15:21:50.625 066 12529.50 205.22 54668.28 88888.00 2015-03-07 15:21:50.750 066 12529.52 205.22 54668.28 88888.00 2015-03-07 15:21:50.875 066 12529.50 205.28 54668.30 88888.00 2015-03-07 15:21:51.000 066 12529.50 205.30 54668.28 88888.00 2015-03-07 15:21:51.125 066 12529.52 205.35 54668.28 88888.00 2015-03-07 15:21:51.250 066 12529.50 205.32 54668.28 88888.00 2015-03-07 15:21:51.375 066 12529.55 205.38 54668.28 88888.00 2015-03-07 15:21:51.500 066 12529.55 205.40 54668.25 88888.00 2015-03-07 15:21:51.625 066 12529.55 205.43 54668.25 88888.00 2015-03-07 15:21:51.750 066 12529.55 205.43 54668.22 88888.00 2015-03-07 15:21:51.875 066 12529.58 205.40 54668.25 88888.00 2015-03-07 15:21:52.000 066 12529.52 205.40 54668.20 88888.00 2015-03-07 15:21:52.125 066 12529.52 205.45 54668.25 88888.00 2015-03-07 15:21:52.250 066 12529.48 205.47 54668.25 88888.00 2015-03-07 15:21:52.375 066 12529.52 205.47 54668.22 88888.00 2015-03-07 15:21:52.500 066 12529.52 205.45 54668.22 88888.00 2015-03-07 15:21:52.625 066 12529.55 205.50 54668.22 88888.00 2015-03-07 15:21:52.750 066 12529.62 205.55 54668.22 88888.00 2015-03-07 15:21:52.875 066 12529.62 205.53 54668.22 88888.00 2015-03-07 15:21:53.000 066 12529.60 205.55 54668.20 88888.00 2015-03-07 15:21:53.125 066 12529.60 205.55 54668.18 88888.00 2015-03-07 15:21:53.250 066 12529.55 205.57 54668.20 88888.00 2015-03-07 15:21:53.375 066 12529.58 205.60 54668.20 88888.00 2015-03-07 15:21:53.500 066 12529.65 205.60 54668.18 88888.00 2015-03-07 15:21:53.625 066 12529.70 205.62 54668.20 88888.00 2015-03-07 15:21:53.750 066 12529.65 205.65 54668.20 88888.00 2015-03-07 15:21:53.875 066 12529.65 205.65 54668.20 88888.00 2015-03-07 15:21:54.000 066 12529.67 205.62 54668.18 88888.00 2015-03-07 15:21:54.125 066 12529.67 205.62 54668.15 88888.00 2015-03-07 15:21:54.250 066 12529.67 205.65 54668.18 88888.00 2015-03-07 15:21:54.375 066 12529.67 205.68 54668.15 88888.00 2015-03-07 15:21:54.500 066 12529.73 205.68 54668.15 88888.00 2015-03-07 15:21:54.625 066 12529.77 205.72 54668.15 88888.00 2015-03-07 15:21:54.750 066 12529.75 205.72 54668.15 88888.00 2015-03-07 15:21:54.875 066 12529.62 205.75 54668.12 88888.00 2015-03-07 15:21:55.000 066 12529.60 205.78 54668.07 88888.00 2015-03-07 15:21:55.125 066 12529.67 205.80 54668.07 88888.00 2015-03-07 15:21:55.250 066 12529.73 205.80 54668.07 88888.00 2015-03-07 15:21:55.375 066 12529.73 205.80 54668.07 88888.00 2015-03-07 15:21:55.500 066 12529.77 205.82 54668.05 88888.00 2015-03-07 15:21:55.625 066 12529.88 205.82 54668.05 88888.00 2015-03-07 15:21:55.750 066 12529.90 205.85 54668.05 88888.00 2015-03-07 15:21:55.875 066 12529.95 205.90 54668.03 88888.00 2015-03-07 15:21:56.000 066 12529.98 205.82 54668.00 88888.00 2015-03-07 15:21:56.125 066 12529.95 205.85 54668.03 88888.00 2015-03-07 15:21:56.250 066 12529.92 205.90 54668.03 88888.00 2015-03-07 15:21:56.375 066 12529.95 205.90 54668.05 88888.00 2015-03-07 15:21:56.500 066 12529.92 205.93 54668.03 88888.00 2015-03-07 15:21:56.625 066 12529.92 205.95 54668.00 88888.00 2015-03-07 15:21:56.750 066 12529.88 205.93 54668.00 88888.00 2015-03-07 15:21:56.875 066 12529.92 205.97 54668.03 88888.00 2015-03-07 15:21:57.000 066 12529.92 206.05 54668.03 88888.00 2015-03-07 15:21:57.125 066 12530.05 206.05 54668.05 88888.00 2015-03-07 15:21:57.250 066 12530.00 206.05 54668.03 88888.00 2015-03-07 15:21:57.375 066 12529.98 206.07 54668.00 88888.00 2015-03-07 15:21:57.500 066 12529.95 206.12 54668.00 88888.00 2015-03-07 15:21:57.625 066 12530.00 206.15 54668.00 88888.00 2015-03-07 15:21:57.750 066 12530.08 206.12 54667.95 88888.00 2015-03-07 15:21:57.875 066 12530.10 206.12 54667.97 88888.00 2015-03-07 15:21:58.000 066 12530.10 206.18 54667.95 88888.00 2015-03-07 15:21:58.125 066 12530.08 206.20 54667.97 88888.00 2015-03-07 15:21:58.250 066 12530.05 206.20 54667.95 88888.00 2015-03-07 15:21:58.375 066 12530.10 206.18 54667.95 88888.00 2015-03-07 15:21:58.500 066 12530.12 206.20 54667.97 88888.00 2015-03-07 15:21:58.625 066 12530.17 206.25 54667.97 88888.00 2015-03-07 15:21:58.750 066 12530.17 206.28 54667.97 88888.00 2015-03-07 15:21:58.875 066 12530.17 206.28 54667.97 88888.00 2015-03-07 15:21:59.000 066 12530.12 206.32 54667.95 88888.00 2015-03-07 15:21:59.125 066 12530.17 206.35 54667.95 88888.00 2015-03-07 15:21:59.250 066 12530.27 206.35 54667.97 88888.00 2015-03-07 15:21:59.375 066 12530.33 206.38 54667.95 88888.00 2015-03-07 15:21:59.500 066 12530.27 206.43 54667.95 88888.00 2015-03-07 15:21:59.625 066 12530.25 206.40 54667.93 88888.00 2015-03-07 15:21:59.750 066 12530.30 206.40 54667.95 88888.00 2015-03-07 15:21:59.875 066 12530.33 206.45 54667.95 88888.00 2015-03-07 15:22:00.000 066 12530.38 206.45 54667.97 88888.00 2015-03-07 15:22:00.125 066 12530.38 206.47 54667.97 88888.00 2015-03-07 15:22:00.250 066 12530.40 206.55 54667.97 88888.00 2015-03-07 15:22:00.375 066 12530.42 206.55 54667.97 88888.00 2015-03-07 15:22:00.500 066 12530.40 206.57 54667.95 88888.00 2015-03-07 15:22:00.625 066 12530.38 206.62 54667.95 88888.00 2015-03-07 15:22:00.750 066 12530.35 206.62 54667.97 88888.00 2015-03-07 15:22:00.875 066 12530.38 206.60 54667.95 88888.00 2015-03-07 15:22:01.000 066 12530.42 206.62 54667.93 88888.00 2015-03-07 15:22:01.125 066 12530.42 206.68 54667.95 88888.00 2015-03-07 15:22:01.250 066 12530.40 206.70 54668.00 88888.00 2015-03-07 15:22:01.375 066 12530.50 206.78 54667.97 88888.00 2015-03-07 15:22:01.500 066 12530.55 206.78 54668.00 88888.00 2015-03-07 15:22:01.625 066 12530.50 206.80 54667.97 88888.00 2015-03-07 15:22:01.750 066 12530.42 206.80 54667.97 88888.00 2015-03-07 15:22:01.875 066 12530.45 206.80 54668.00 88888.00 2015-03-07 15:22:02.000 066 12530.45 206.80 54667.97 88888.00 2015-03-07 15:22:02.125 066 12530.50 206.82 54668.00 88888.00 2015-03-07 15:22:02.250 066 12530.48 206.88 54667.97 88888.00 2015-03-07 15:22:02.375 066 12530.48 206.93 54667.97 88888.00 2015-03-07 15:22:02.500 066 12530.42 206.93 54668.00 88888.00 2015-03-07 15:22:02.625 066 12530.42 206.95 54668.03 88888.00 2015-03-07 15:22:02.750 066 12530.45 206.97 54668.05 88888.00 2015-03-07 15:22:02.875 066 12530.50 207.00 54668.05 88888.00 2015-03-07 15:22:03.000 066 12530.48 207.00 54668.03 88888.00 2015-03-07 15:22:03.125 066 12530.38 207.03 54668.03 88888.00 2015-03-07 15:22:03.250 066 12530.35 207.05 54668.05 88888.00 2015-03-07 15:22:03.375 066 12530.38 207.07 54668.03 88888.00 2015-03-07 15:22:03.500 066 12530.35 207.07 54668.00 88888.00 2015-03-07 15:22:03.625 066 12530.38 207.10 54668.03 88888.00 2015-03-07 15:22:03.750 066 12530.40 207.12 54668.03 88888.00 2015-03-07 15:22:03.875 066 12530.40 207.12 54668.07 88888.00 2015-03-07 15:22:04.000 066 12530.38 207.18 54668.07 88888.00 2015-03-07 15:22:04.125 066 12530.35 207.20 54668.10 88888.00 2015-03-07 15:22:04.250 066 12530.27 207.20 54668.10 88888.00 2015-03-07 15:22:04.375 066 12530.30 207.22 54668.07 88888.00 2015-03-07 15:22:04.500 066 12530.27 207.25 54668.07 88888.00 2015-03-07 15:22:04.625 066 12530.27 207.28 54668.07 88888.00 2015-03-07 15:22:04.750 066 12530.27 207.30 54668.12 88888.00 2015-03-07 15:22:04.875 066 12530.27 207.32 54668.12 88888.00 2015-03-07 15:22:05.000 066 12530.25 207.35 54668.15 88888.00 2015-03-07 15:22:05.125 066 12530.25 207.32 54668.15 88888.00 2015-03-07 15:22:05.250 066 12530.20 207.35 54668.15 88888.00 2015-03-07 15:22:05.375 066 12530.20 207.38 54668.12 88888.00 2015-03-07 15:22:05.500 066 12530.17 207.40 54668.12 88888.00 2015-03-07 15:22:05.625 066 12530.12 207.40 54668.15 88888.00 2015-03-07 15:22:05.750 066 12530.12 207.40 54668.18 88888.00 2015-03-07 15:22:05.875 066 12530.10 207.45 54668.18 88888.00 2015-03-07 15:22:06.000 066 12530.08 207.43 54668.18 88888.00 2015-03-07 15:22:06.125 066 12530.00 207.45 54668.20 88888.00 2015-03-07 15:22:06.250 066 12529.88 207.45 54668.20 88888.00 2015-03-07 15:22:06.375 066 12529.90 207.45 54668.22 88888.00 2015-03-07 15:22:06.500 066 12529.88 207.50 54668.25 88888.00 2015-03-07 15:22:06.625 066 12529.90 207.53 54668.25 88888.00 2015-03-07 15:22:06.750 066 12529.88 207.57 54668.28 88888.00 2015-03-07 15:22:06.875 066 12529.83 207.55 54668.30 88888.00 2015-03-07 15:22:07.000 066 12529.80 207.55 54668.28 88888.00 2015-03-07 15:22:07.125 066 12529.77 207.60 54668.30 88888.00 2015-03-07 15:22:07.250 066 12529.73 207.60 54668.32 88888.00 2015-03-07 15:22:07.375 066 12529.80 207.60 54668.30 88888.00 2015-03-07 15:22:07.500 066 12529.83 207.60 54668.30 88888.00 2015-03-07 15:22:07.625 066 12529.75 207.57 54668.32 88888.00 2015-03-07 15:22:07.750 066 12529.67 207.60 54668.35 88888.00 2015-03-07 15:22:07.875 066 12529.65 207.60 54668.32 88888.00 2015-03-07 15:22:08.000 066 12529.62 207.60 54668.35 88888.00 2015-03-07 15:22:08.125 066 12529.60 207.68 54668.35 88888.00 2015-03-07 15:22:08.250 066 12529.50 207.65 54668.35 88888.00 2015-03-07 15:22:08.375 066 12529.52 207.68 54668.38 88888.00 2015-03-07 15:22:08.500 066 12529.48 207.70 54668.40 88888.00 2015-03-07 15:22:08.625 066 12529.50 207.72 54668.40 88888.00 2015-03-07 15:22:08.750 066 12529.52 207.70 54668.43 88888.00 2015-03-07 15:22:08.875 066 12529.48 207.70 54668.45 88888.00 2015-03-07 15:22:09.000 066 12529.48 207.70 54668.47 88888.00 2015-03-07 15:22:09.125 066 12529.42 207.72 54668.47 88888.00 2015-03-07 15:22:09.250 066 12529.35 207.72 54668.47 88888.00 2015-03-07 15:22:09.375 066 12529.35 207.72 54668.50 88888.00 2015-03-07 15:22:09.500 066 12529.27 207.78 54668.53 88888.00 2015-03-07 15:22:09.625 066 12529.27 207.85 54668.57 88888.00 2015-03-07 15:22:09.750 066 12529.27 207.80 54668.57 88888.00 2015-03-07 15:22:09.875 066 12529.30 207.78 54668.55 88888.00 2015-03-07 15:22:10.000 066 12529.25 207.75 54668.55 88888.00 2015-03-07 15:22:10.125 066 12529.17 207.80 54668.57 88888.00 2015-03-07 15:22:10.250 066 12529.12 207.80 54668.62 88888.00 2015-03-07 15:22:10.375 066 12529.12 207.85 54668.62 88888.00 2015-03-07 15:22:10.500 066 12529.12 207.88 54668.65 88888.00 2015-03-07 15:22:10.625 066 12529.15 207.90 54668.65 88888.00 2015-03-07 15:22:10.750 066 12529.10 207.88 54668.65 88888.00 2015-03-07 15:22:10.875 066 12529.10 207.88 54668.65 88888.00 2015-03-07 15:22:11.000 066 12529.17 207.88 54668.65 88888.00 2015-03-07 15:22:11.125 066 12529.12 207.88 54668.70 88888.00 2015-03-07 15:22:11.250 066 12528.95 207.88 54668.72 88888.00 2015-03-07 15:22:11.375 066 12528.92 207.93 54668.78 88888.00 2015-03-07 15:22:11.500 066 12528.95 207.93 54668.75 88888.00 2015-03-07 15:22:11.625 066 12529.02 207.93 54668.75 88888.00 2015-03-07 15:22:11.750 066 12529.05 207.95 54668.78 88888.00 2015-03-07 15:22:11.875 066 12528.90 207.93 54668.78 88888.00 2015-03-07 15:22:12.000 066 12528.83 207.93 54668.78 88888.00 2015-03-07 15:22:12.125 066 12528.88 207.93 54668.80 88888.00 2015-03-07 15:22:12.250 066 12528.98 207.93 54668.82 88888.00 2015-03-07 15:22:12.375 066 12529.00 207.93 54668.82 88888.00 2015-03-07 15:22:12.500 066 12528.98 207.97 54668.80 88888.00 2015-03-07 15:22:12.625 066 12529.00 207.97 54668.82 88888.00 2015-03-07 15:22:12.750 066 12528.98 207.97 54668.82 88888.00 2015-03-07 15:22:12.875 066 12528.92 208.00 54668.85 88888.00 2015-03-07 15:22:13.000 066 12528.85 207.97 54668.85 88888.00 2015-03-07 15:22:13.125 066 12528.80 207.97 54668.88 88888.00 2015-03-07 15:22:13.250 066 12528.77 207.97 54668.90 88888.00 2015-03-07 15:22:13.375 066 12528.83 207.97 54668.90 88888.00 2015-03-07 15:22:13.500 066 12528.77 208.00 54668.93 88888.00 2015-03-07 15:22:13.625 066 12528.77 208.00 54668.93 88888.00 2015-03-07 15:22:13.750 066 12528.88 207.97 54668.93 88888.00 2015-03-07 15:22:13.875 066 12528.92 207.95 54668.95 88888.00 2015-03-07 15:22:14.000 066 12528.90 207.95 54668.93 88888.00 2015-03-07 15:22:14.125 066 12528.77 207.95 54668.97 88888.00 2015-03-07 15:22:14.250 066 12528.67 207.95 54668.97 88888.00 2015-03-07 15:22:14.375 066 12528.75 207.95 54668.95 88888.00 2015-03-07 15:22:14.500 066 12528.77 207.97 54669.00 88888.00 2015-03-07 15:22:14.625 066 12528.83 208.00 54668.97 88888.00 2015-03-07 15:22:14.750 066 12528.83 208.00 54668.97 88888.00 2015-03-07 15:22:14.875 066 12528.80 208.00 54669.00 88888.00 2015-03-07 15:22:15.000 066 12528.80 207.95 54669.03 88888.00 2015-03-07 15:22:15.125 066 12528.80 207.95 54669.05 88888.00 2015-03-07 15:22:15.250 066 12528.83 207.95 54669.05 88888.00 2015-03-07 15:22:15.375 066 12528.85 207.97 54669.05 88888.00 2015-03-07 15:22:15.500 066 12528.83 207.97 54669.07 88888.00 2015-03-07 15:22:15.625 066 12528.83 207.97 54669.05 88888.00 2015-03-07 15:22:15.750 066 12528.90 208.00 54669.05 88888.00 2015-03-07 15:22:15.875 066 12528.98 208.00 54669.05 88888.00 2015-03-07 15:22:16.000 066 12528.95 207.97 54669.05 88888.00 2015-03-07 15:22:16.125 066 12528.92 208.00 54669.10 88888.00 2015-03-07 15:22:16.250 066 12529.02 207.97 54669.07 88888.00 2015-03-07 15:22:16.375 066 12529.10 207.97 54669.07 88888.00 2015-03-07 15:22:16.500 066 12529.10 208.00 54669.07 88888.00 2015-03-07 15:22:16.625 066 12529.05 208.00 54669.10 88888.00 2015-03-07 15:22:16.750 066 12529.10 207.97 54669.12 88888.00 2015-03-07 15:22:16.875 066 12529.17 207.97 54669.15 88888.00 2015-03-07 15:22:17.000 066 12529.23 207.97 54669.12 88888.00 2015-03-07 15:22:17.125 066 12529.23 207.97 54669.15 88888.00 2015-03-07 15:22:17.250 066 12529.27 207.97 54669.18 88888.00 2015-03-07 15:22:17.375 066 12529.30 208.00 54669.15 88888.00 2015-03-07 15:22:17.500 066 12529.27 208.00 54669.15 88888.00 2015-03-07 15:22:17.625 066 12529.17 208.00 54669.18 88888.00 2015-03-07 15:22:17.750 066 12529.25 208.03 54669.20 88888.00 2015-03-07 15:22:17.875 066 12529.35 208.00 54669.22 88888.00 2015-03-07 15:22:18.000 066 12529.40 208.00 54669.20 88888.00 2015-03-07 15:22:18.125 066 12529.45 208.03 54669.18 88888.00 2015-03-07 15:22:18.250 066 12529.45 208.05 54669.18 88888.00 2015-03-07 15:22:18.375 066 12529.48 208.07 54669.20 88888.00 2015-03-07 15:22:18.500 066 12529.50 208.05 54669.22 88888.00 2015-03-07 15:22:18.625 066 12529.50 208.07 54669.20 88888.00 2015-03-07 15:22:18.750 066 12529.52 208.07 54669.20 88888.00 2015-03-07 15:22:18.875 066 12529.58 208.07 54669.22 88888.00 2015-03-07 15:22:19.000 066 12529.60 208.10 54669.20 88888.00 2015-03-07 15:22:19.125 066 12529.62 208.12 54669.20 88888.00 2015-03-07 15:22:19.250 066 12529.73 208.10 54669.20 88888.00 2015-03-07 15:22:19.375 066 12529.77 208.12 54669.22 88888.00 2015-03-07 15:22:19.500 066 12529.77 208.18 54669.22 88888.00 2015-03-07 15:22:19.625 066 12529.80 208.18 54669.22 88888.00 2015-03-07 15:22:19.750 066 12529.80 208.18 54669.22 88888.00 2015-03-07 15:22:19.875 066 12529.83 208.18 54669.22 88888.00 2015-03-07 15:22:20.000 066 12529.92 208.18 54669.20 88888.00 2015-03-07 15:22:20.125 066 12529.98 208.22 54669.22 88888.00 2015-03-07 15:22:20.250 066 12530.00 208.22 54669.22 88888.00 2015-03-07 15:22:20.375 066 12530.00 208.20 54669.22 88888.00 2015-03-07 15:22:20.500 066 12530.08 208.22 54669.28 88888.00 2015-03-07 15:22:20.625 066 12530.05 208.25 54669.25 88888.00 2015-03-07 15:22:20.750 066 12530.08 208.22 54669.22 88888.00 2015-03-07 15:22:20.875 066 12530.10 208.20 54669.22 88888.00 2015-03-07 15:22:21.000 066 12530.17 208.22 54669.20 88888.00 2015-03-07 15:22:21.125 066 12530.23 208.28 54669.22 88888.00 2015-03-07 15:22:21.250 066 12530.15 208.28 54669.22 88888.00 2015-03-07 15:22:21.375 066 12530.20 208.32 54669.22 88888.00 2015-03-07 15:22:21.500 066 12530.23 208.35 54669.25 88888.00 2015-03-07 15:22:21.625 066 12530.25 208.35 54669.25 88888.00 2015-03-07 15:22:21.750 066 12530.30 208.32 54669.22 88888.00 2015-03-07 15:22:21.875 066 12530.33 208.35 54669.20 88888.00 2015-03-07 15:22:22.000 066 12530.33 208.38 54669.20 88888.00 2015-03-07 15:22:22.125 066 12530.25 208.40 54669.22 88888.00 2015-03-07 15:22:22.250 066 12530.25 208.43 54669.22 88888.00 2015-03-07 15:22:22.375 066 12530.40 208.40 54669.28 88888.00 2015-03-07 15:22:22.500 066 12530.50 208.43 54669.25 88888.00 2015-03-07 15:22:22.625 066 12530.45 208.45 54669.25 88888.00 2015-03-07 15:22:22.750 066 12530.42 208.45 54669.25 88888.00 2015-03-07 15:22:22.875 066 12530.40 208.47 54669.28 88888.00 2015-03-07 15:22:23.000 066 12530.48 208.50 54669.25 88888.00 2015-03-07 15:22:23.125 066 12530.48 208.47 54669.25 88888.00 2015-03-07 15:22:23.250 066 12530.42 208.47 54669.22 88888.00 2015-03-07 15:22:23.375 066 12530.48 208.50 54669.28 88888.00 2015-03-07 15:22:23.500 066 12530.50 208.53 54669.25 88888.00 2015-03-07 15:22:23.625 066 12530.45 208.53 54669.22 88888.00 2015-03-07 15:22:23.750 066 12530.48 208.53 54669.28 88888.00 2015-03-07 15:22:23.875 066 12530.50 208.55 54669.28 88888.00 2015-03-07 15:22:24.000 066 12530.55 208.55 54669.25 88888.00 2015-03-07 15:22:24.125 066 12530.55 208.57 54669.28 88888.00 2015-03-07 15:22:24.250 066 12530.55 208.57 54669.28 88888.00 2015-03-07 15:22:24.375 066 12530.55 208.57 54669.30 88888.00 2015-03-07 15:22:24.500 066 12530.55 208.55 54669.30 88888.00 2015-03-07 15:22:24.625 066 12530.65 208.57 54669.30 88888.00 2015-03-07 15:22:24.750 066 12530.67 208.62 54669.32 88888.00 2015-03-07 15:22:24.875 066 12530.67 208.60 54669.28 88888.00 2015-03-07 15:22:25.000 066 12530.65 208.57 54669.25 88888.00 2015-03-07 15:22:25.125 066 12530.58 208.57 54669.28 88888.00 2015-03-07 15:22:25.250 066 12530.62 208.60 54669.32 88888.00 2015-03-07 15:22:25.375 066 12530.70 208.62 54669.32 88888.00 2015-03-07 15:22:25.500 066 12530.67 208.62 54669.35 88888.00 2015-03-07 15:22:25.625 066 12530.70 208.62 54669.30 88888.00 2015-03-07 15:22:25.750 066 12530.75 208.62 54669.32 88888.00 2015-03-07 15:22:25.875 066 12530.77 208.65 54669.32 88888.00 2015-03-07 15:22:26.000 066 12530.80 208.62 54669.35 88888.00 2015-03-07 15:22:26.125 066 12530.80 208.65 54669.32 88888.00 2015-03-07 15:22:26.250 066 12530.77 208.62 54669.35 88888.00 2015-03-07 15:22:26.375 066 12530.73 208.68 54669.35 88888.00 2015-03-07 15:22:26.500 066 12530.67 208.70 54669.38 88888.00 2015-03-07 15:22:26.625 066 12530.65 208.65 54669.38 88888.00 2015-03-07 15:22:26.750 066 12530.58 208.65 54669.38 88888.00 2015-03-07 15:22:26.875 066 12530.60 208.68 54669.40 88888.00 2015-03-07 15:22:27.000 066 12530.62 208.68 54669.38 88888.00 2015-03-07 15:22:27.125 066 12530.62 208.65 54669.40 88888.00 2015-03-07 15:22:27.250 066 12530.65 208.65 54669.43 88888.00 2015-03-07 15:22:27.375 066 12530.65 208.65 54669.43 88888.00 2015-03-07 15:22:27.500 066 12530.65 208.62 54669.43 88888.00 2015-03-07 15:22:27.625 066 12530.70 208.65 54669.40 88888.00 2015-03-07 15:22:27.750 066 12530.77 208.65 54669.40 88888.00 2015-03-07 15:22:27.875 066 12530.73 208.62 54669.43 88888.00 2015-03-07 15:22:28.000 066 12530.67 208.62 54669.45 88888.00 2015-03-07 15:22:28.125 066 12530.67 208.60 54669.45 88888.00 2015-03-07 15:22:28.250 066 12530.65 208.57 54669.47 88888.00 2015-03-07 15:22:28.375 066 12530.58 208.55 54669.45 88888.00 2015-03-07 15:22:28.500 066 12530.52 208.60 54669.47 88888.00 2015-03-07 15:22:28.625 066 12530.52 208.57 54669.47 88888.00 2015-03-07 15:22:28.750 066 12530.48 208.57 54669.47 88888.00 2015-03-07 15:22:28.875 066 12530.42 208.55 54669.50 88888.00 2015-03-07 15:22:29.000 066 12530.42 208.55 54669.50 88888.00 2015-03-07 15:22:29.125 066 12530.40 208.55 54669.50 88888.00 2015-03-07 15:22:29.250 066 12530.35 208.53 54669.53 88888.00 2015-03-07 15:22:29.375 066 12530.40 208.50 54669.50 88888.00 2015-03-07 15:22:29.500 066 12530.35 208.55 54669.50 88888.00 2015-03-07 15:22:29.625 066 12530.38 208.53 54669.53 88888.00 2015-03-07 15:22:29.750 066 12530.42 208.50 54669.55 88888.00 2015-03-07 15:22:29.875 066 12530.45 208.53 54669.55 88888.00 2015-03-07 15:22:30.000 066 12530.45 208.47 54669.53 88888.00 2015-03-07 15:22:30.125 066 12530.42 208.43 54669.50 88888.00 2015-03-07 15:22:30.250 066 12530.38 208.43 54669.55 88888.00 2015-03-07 15:22:30.375 066 12530.40 208.43 54669.55 88888.00 2015-03-07 15:22:30.500 066 12530.42 208.40 54669.57 88888.00 2015-03-07 15:22:30.625 066 12530.42 208.40 54669.60 88888.00 2015-03-07 15:22:30.750 066 12530.48 208.40 54669.62 88888.00 2015-03-07 15:22:30.875 066 12530.45 208.38 54669.62 88888.00 2015-03-07 15:22:31.000 066 12530.38 208.38 54669.60 88888.00 2015-03-07 15:22:31.125 066 12530.35 208.38 54669.62 88888.00 2015-03-07 15:22:31.250 066 12530.27 208.30 54669.60 88888.00 2015-03-07 15:22:31.375 066 12530.27 208.30 54669.62 88888.00 2015-03-07 15:22:31.500 066 12530.33 208.30 54669.62 88888.00 2015-03-07 15:22:31.625 066 12530.33 208.30 54669.62 88888.00 2015-03-07 15:22:31.750 066 12530.30 208.28 54669.65 88888.00 2015-03-07 15:22:31.875 066 12530.27 208.25 54669.65 88888.00 2015-03-07 15:22:32.000 066 12530.27 208.25 54669.68 88888.00 2015-03-07 15:22:32.125 066 12530.27 208.22 54669.68 88888.00 2015-03-07 15:22:32.250 066 12530.30 208.22 54669.65 88888.00 2015-03-07 15:22:32.375 066 12530.35 208.25 54669.68 88888.00 2015-03-07 15:22:32.500 066 12530.33 208.20 54669.68 88888.00 2015-03-07 15:22:32.625 066 12530.30 208.20 54669.68 88888.00 2015-03-07 15:22:32.750 066 12530.30 208.18 54669.70 88888.00 2015-03-07 15:22:32.875 066 12530.33 208.20 54669.72 88888.00 2015-03-07 15:22:33.000 066 12530.33 208.22 54669.72 88888.00 2015-03-07 15:22:33.125 066 12530.38 208.22 54669.75 88888.00 2015-03-07 15:22:33.250 066 12530.30 208.18 54669.78 88888.00 2015-03-07 15:22:33.375 066 12530.25 208.18 54669.75 88888.00 2015-03-07 15:22:33.500 066 12530.25 208.20 54669.78 88888.00 2015-03-07 15:22:33.625 066 12530.25 208.20 54669.78 88888.00 2015-03-07 15:22:33.750 066 12530.27 208.18 54669.78 88888.00 2015-03-07 15:22:33.875 066 12530.27 208.18 54669.80 88888.00 2015-03-07 15:22:34.000 066 12530.27 208.20 54669.80 88888.00 2015-03-07 15:22:34.125 066 12530.23 208.22 54669.78 88888.00 2015-03-07 15:22:34.250 066 12530.20 208.18 54669.78 88888.00 2015-03-07 15:22:34.375 066 12530.33 208.20 54669.80 88888.00 2015-03-07 15:22:34.500 066 12530.33 208.22 54669.78 88888.00 2015-03-07 15:22:34.625 066 12530.35 208.20 54669.80 88888.00 2015-03-07 15:22:34.750 066 12530.38 208.20 54669.82 88888.00 2015-03-07 15:22:34.875 066 12530.38 208.22 54669.82 88888.00 2015-03-07 15:22:35.000 066 12530.33 208.22 54669.80 88888.00 2015-03-07 15:22:35.125 066 12530.30 208.22 54669.78 88888.00 2015-03-07 15:22:35.250 066 12530.33 208.28 54669.80 88888.00 2015-03-07 15:22:35.375 066 12530.35 208.28 54669.80 88888.00 2015-03-07 15:22:35.500 066 12530.35 208.25 54669.80 88888.00 2015-03-07 15:22:35.625 066 12530.33 208.28 54669.82 88888.00 2015-03-07 15:22:35.750 066 12530.33 208.32 54669.82 88888.00 2015-03-07 15:22:35.875 066 12530.35 208.28 54669.82 88888.00 2015-03-07 15:22:36.000 066 12530.40 208.25 54669.80 88888.00 2015-03-07 15:22:36.125 066 12530.42 208.32 54669.82 88888.00 2015-03-07 15:22:36.250 066 12530.42 208.35 54669.85 88888.00 2015-03-07 15:22:36.375 066 12530.42 208.38 54669.85 88888.00 2015-03-07 15:22:36.500 066 12530.45 208.38 54669.85 88888.00 2015-03-07 15:22:36.625 066 12530.45 208.40 54669.82 88888.00 2015-03-07 15:22:36.750 066 12530.48 208.43 54669.80 88888.00 2015-03-07 15:22:36.875 066 12530.48 208.45 54669.80 88888.00 2015-03-07 15:22:37.000 066 12530.48 208.47 54669.82 88888.00 2015-03-07 15:22:37.125 066 12530.48 208.47 54669.82 88888.00 2015-03-07 15:22:37.250 066 12530.52 208.55 54669.82 88888.00 2015-03-07 15:22:37.375 066 12530.60 208.55 54669.82 88888.00 2015-03-07 15:22:37.500 066 12530.60 208.57 54669.78 88888.00 2015-03-07 15:22:37.625 066 12530.62 208.60 54669.82 88888.00 2015-03-07 15:22:37.750 066 12530.67 208.65 54669.85 88888.00 2015-03-07 15:22:37.875 066 12530.67 208.65 54669.82 88888.00 2015-03-07 15:22:38.000 066 12530.65 208.65 54669.80 88888.00 2015-03-07 15:22:38.125 066 12530.67 208.70 54669.82 88888.00 2015-03-07 15:22:38.250 066 12530.70 208.75 54669.82 88888.00 2015-03-07 15:22:38.375 066 12530.70 208.78 54669.78 88888.00 2015-03-07 15:22:38.500 066 12530.73 208.78 54669.78 88888.00 2015-03-07 15:22:38.625 066 12530.80 208.80 54669.80 88888.00 2015-03-07 15:22:38.750 066 12530.80 208.82 54669.80 88888.00 2015-03-07 15:22:38.875 066 12530.77 208.88 54669.80 88888.00 2015-03-07 15:22:39.000 066 12530.80 208.88 54669.78 88888.00 2015-03-07 15:22:39.125 066 12530.83 208.88 54669.75 88888.00 2015-03-07 15:22:39.250 066 12530.85 208.90 54669.75 88888.00 2015-03-07 15:22:39.375 066 12530.98 208.93 54669.75 88888.00 2015-03-07 15:22:39.500 066 12530.98 209.00 54669.80 88888.00 2015-03-07 15:22:39.625 066 12530.98 209.03 54669.80 88888.00 2015-03-07 15:22:39.750 066 12531.00 209.05 54669.78 88888.00 2015-03-07 15:22:39.875 066 12530.98 209.07 54669.78 88888.00 2015-03-07 15:22:40.000 066 12530.98 209.15 54669.78 88888.00 2015-03-07 15:22:40.125 066 12531.05 209.18 54669.80 88888.00 2015-03-07 15:22:40.250 066 12531.12 209.20 54669.82 88888.00 2015-03-07 15:22:40.375 066 12531.15 209.25 54669.80 88888.00 2015-03-07 15:22:40.500 066 12531.17 209.30 54669.80 88888.00 2015-03-07 15:22:40.625 066 12531.20 209.28 54669.80 88888.00 2015-03-07 15:22:40.750 066 12531.27 209.32 54669.80 88888.00 2015-03-07 15:22:40.875 066 12531.30 209.40 54669.82 88888.00 2015-03-07 15:22:41.000 066 12531.27 209.43 54669.78 88888.00 2015-03-07 15:22:41.125 066 12531.27 209.40 54669.78 88888.00 2015-03-07 15:22:41.250 066 12531.35 209.45 54669.78 88888.00 2015-03-07 15:22:41.375 066 12531.42 209.47 54669.75 88888.00 2015-03-07 15:22:41.500 066 12531.40 209.53 54669.75 88888.00 2015-03-07 15:22:41.625 066 12531.38 209.57 54669.75 88888.00 2015-03-07 15:22:41.750 066 12531.45 209.57 54669.78 88888.00 2015-03-07 15:22:41.875 066 12531.50 209.60 54669.75 88888.00 2015-03-07 15:22:42.000 066 12531.45 209.62 54669.72 88888.00 2015-03-07 15:22:42.125 066 12531.48 209.65 54669.70 88888.00 2015-03-07 15:22:42.250 066 12531.52 209.70 54669.72 88888.00 2015-03-07 15:22:42.375 066 12531.60 209.75 54669.72 88888.00 2015-03-07 15:22:42.500 066 12531.58 209.75 54669.75 88888.00 2015-03-07 15:22:42.625 066 12531.60 209.78 54669.75 88888.00 2015-03-07 15:22:42.750 066 12531.65 209.80 54669.75 88888.00 2015-03-07 15:22:42.875 066 12531.70 209.85 54669.75 88888.00 2015-03-07 15:22:43.000 066 12531.75 209.82 54669.70 88888.00 2015-03-07 15:22:43.125 066 12531.77 209.88 54669.70 88888.00 2015-03-07 15:22:43.250 066 12531.73 209.93 54669.72 88888.00 2015-03-07 15:22:43.375 066 12531.83 209.97 54669.72 88888.00 2015-03-07 15:22:43.500 066 12531.80 210.00 54669.70 88888.00 2015-03-07 15:22:43.625 066 12531.80 209.97 54669.70 88888.00 2015-03-07 15:22:43.750 066 12531.88 210.03 54669.72 88888.00 2015-03-07 15:22:43.875 066 12531.92 210.03 54669.75 88888.00 2015-03-07 15:22:44.000 066 12531.98 210.07 54669.72 88888.00 2015-03-07 15:22:44.125 066 12532.02 210.15 54669.72 88888.00 2015-03-07 15:22:44.250 066 12532.02 210.12 54669.72 88888.00 2015-03-07 15:22:44.375 066 12532.05 210.15 54669.70 88888.00 2015-03-07 15:22:44.500 066 12532.02 210.15 54669.70 88888.00 2015-03-07 15:22:44.625 066 12532.02 210.18 54669.68 88888.00 2015-03-07 15:22:44.750 066 12532.10 210.20 54669.70 88888.00 2015-03-07 15:22:44.875 066 12532.15 210.22 54669.70 88888.00 2015-03-07 15:22:45.000 066 12532.08 210.22 54669.68 88888.00 2015-03-07 15:22:45.125 066 12532.08 210.28 54669.70 88888.00 2015-03-07 15:22:45.250 066 12532.10 210.30 54669.72 88888.00 2015-03-07 15:22:45.375 066 12532.27 210.30 54669.72 88888.00 2015-03-07 15:22:45.500 066 12532.25 210.30 54669.72 88888.00 2015-03-07 15:22:45.625 066 12532.25 210.32 54669.70 88888.00 2015-03-07 15:22:45.750 066 12532.23 210.35 54669.72 88888.00 2015-03-07 15:22:45.875 066 12532.17 210.35 54669.70 88888.00 2015-03-07 15:22:46.000 066 12532.20 210.35 54669.70 88888.00 2015-03-07 15:22:46.125 066 12532.25 210.35 54669.72 88888.00 2015-03-07 15:22:46.250 066 12532.27 210.38 54669.70 88888.00 2015-03-07 15:22:46.375 066 12532.33 210.38 54669.70 88888.00 2015-03-07 15:22:46.500 066 12532.30 210.38 54669.72 88888.00 2015-03-07 15:22:46.625 066 12532.30 210.38 54669.72 88888.00 2015-03-07 15:22:46.750 066 12532.33 210.40 54669.75 88888.00 2015-03-07 15:22:46.875 066 12532.40 210.40 54669.75 88888.00 2015-03-07 15:22:47.000 066 12532.48 210.43 54669.75 88888.00 2015-03-07 15:22:47.125 066 12532.50 210.45 54669.72 88888.00 2015-03-07 15:22:47.250 066 12532.42 210.40 54669.70 88888.00 2015-03-07 15:22:47.375 066 12532.42 210.40 54669.72 88888.00 2015-03-07 15:22:47.500 066 12532.42 210.43 54669.70 88888.00 2015-03-07 15:22:47.625 066 12532.42 210.47 54669.75 88888.00 2015-03-07 15:22:47.750 066 12532.42 210.53 54669.78 88888.00 2015-03-07 15:22:47.875 066 12532.42 210.53 54669.78 88888.00 2015-03-07 15:22:48.000 066 12532.40 210.53 54669.78 88888.00 2015-03-07 15:22:48.125 066 12532.42 210.55 54669.75 88888.00 2015-03-07 15:22:48.250 066 12532.48 210.55 54669.78 88888.00 2015-03-07 15:22:48.375 066 12532.55 210.55 54669.80 88888.00 2015-03-07 15:22:48.500 066 12532.55 210.60 54669.80 88888.00 2015-03-07 15:22:48.625 066 12532.58 210.62 54669.78 88888.00 2015-03-07 15:22:48.750 066 12532.60 210.57 54669.75 88888.00 2015-03-07 15:22:48.875 066 12532.65 210.60 54669.75 88888.00 2015-03-07 15:22:49.000 066 12532.67 210.62 54669.78 88888.00 2015-03-07 15:22:49.125 066 12532.65 210.68 54669.78 88888.00 2015-03-07 15:22:49.250 066 12532.62 210.65 54669.80 88888.00 2015-03-07 15:22:49.375 066 12532.73 210.68 54669.75 88888.00 2015-03-07 15:22:49.500 066 12532.70 210.68 54669.72 88888.00 2015-03-07 15:22:49.625 066 12532.73 210.68 54669.75 88888.00 2015-03-07 15:22:49.750 066 12532.75 210.75 54669.78 88888.00 2015-03-07 15:22:49.875 066 12532.77 210.78 54669.80 88888.00 2015-03-07 15:22:50.000 066 12532.75 210.80 54669.80 88888.00 2015-03-07 15:22:50.125 066 12532.77 210.80 54669.80 88888.00 2015-03-07 15:22:50.250 066 12532.75 210.78 54669.80 88888.00 2015-03-07 15:22:50.375 066 12532.77 210.80 54669.78 88888.00 2015-03-07 15:22:50.500 066 12532.83 210.82 54669.78 88888.00 2015-03-07 15:22:50.625 066 12532.92 210.85 54669.80 88888.00 2015-03-07 15:22:50.750 066 12532.90 210.88 54669.80 88888.00 2015-03-07 15:22:50.875 066 12532.88 210.90 54669.80 88888.00 2015-03-07 15:22:51.000 066 12533.00 210.90 54669.80 88888.00 2015-03-07 15:22:51.125 066 12533.00 210.93 54669.80 88888.00 2015-03-07 15:22:51.250 066 12532.92 210.93 54669.78 88888.00 2015-03-07 15:22:51.375 066 12532.95 210.95 54669.75 88888.00 2015-03-07 15:22:51.500 066 12533.00 210.95 54669.78 88888.00 2015-03-07 15:22:51.625 066 12533.08 210.95 54669.80 88888.00 2015-03-07 15:22:51.750 066 12533.15 210.97 54669.80 88888.00 2015-03-07 15:22:51.875 066 12533.15 210.97 54669.78 88888.00 2015-03-07 15:22:52.000 066 12533.20 210.97 54669.78 88888.00 2015-03-07 15:22:52.125 066 12533.20 211.00 54669.82 88888.00 2015-03-07 15:22:52.250 066 12533.20 211.03 54669.80 88888.00 2015-03-07 15:22:52.375 066 12533.15 211.07 54669.78 88888.00 2015-03-07 15:22:52.500 066 12533.15 211.05 54669.80 88888.00 2015-03-07 15:22:52.625 066 12533.20 211.07 54669.82 88888.00 2015-03-07 15:22:52.750 066 12533.17 211.10 54669.80 88888.00 2015-03-07 15:22:52.875 066 12533.17 211.10 54669.80 88888.00 2015-03-07 15:22:53.000 066 12533.30 211.15 54669.80 88888.00 2015-03-07 15:22:53.125 066 12533.38 211.18 54669.80 88888.00 2015-03-07 15:22:53.250 066 12533.35 211.18 54669.82 88888.00 2015-03-07 15:22:53.375 066 12533.35 211.20 54669.82 88888.00 2015-03-07 15:22:53.500 066 12533.30 211.22 54669.80 88888.00 2015-03-07 15:22:53.625 066 12533.33 211.20 54669.75 88888.00 2015-03-07 15:22:53.750 066 12533.40 211.22 54669.78 88888.00 2015-03-07 15:22:53.875 066 12533.45 211.25 54669.78 88888.00 2015-03-07 15:22:54.000 066 12533.48 211.25 54669.78 88888.00 2015-03-07 15:22:54.125 066 12533.48 211.28 54669.75 88888.00 2015-03-07 15:22:54.250 066 12533.48 211.28 54669.75 88888.00 2015-03-07 15:22:54.375 066 12533.48 211.30 54669.75 88888.00 2015-03-07 15:22:54.500 066 12533.48 211.32 54669.78 88888.00 2015-03-07 15:22:54.625 066 12533.50 211.38 54669.80 88888.00 2015-03-07 15:22:54.750 066 12533.55 211.40 54669.78 88888.00 2015-03-07 15:22:54.875 066 12533.58 211.40 54669.80 88888.00 2015-03-07 15:22:55.000 066 12533.60 211.40 54669.80 88888.00 2015-03-07 15:22:55.125 066 12533.65 211.43 54669.78 88888.00 2015-03-07 15:22:55.250 066 12533.62 211.43 54669.78 88888.00 2015-03-07 15:22:55.375 066 12533.67 211.47 54669.75 88888.00 2015-03-07 15:22:55.500 066 12533.75 211.53 54669.78 88888.00 2015-03-07 15:22:55.625 066 12533.83 211.57 54669.78 88888.00 2015-03-07 15:22:55.750 066 12533.80 211.55 54669.78 88888.00 2015-03-07 15:22:55.875 066 12533.85 211.60 54669.80 88888.00 2015-03-07 15:22:56.000 066 12533.92 211.62 54669.78 88888.00 2015-03-07 15:22:56.125 066 12533.92 211.65 54669.75 88888.00 2015-03-07 15:22:56.250 066 12533.98 211.62 54669.75 88888.00 2015-03-07 15:22:56.375 066 12534.08 211.70 54669.78 88888.00 2015-03-07 15:22:56.500 066 12534.12 211.70 54669.72 88888.00 2015-03-07 15:22:56.625 066 12534.15 211.70 54669.72 88888.00 2015-03-07 15:22:56.750 066 12534.17 211.72 54669.72 88888.00 2015-03-07 15:22:56.875 066 12534.23 211.78 54669.72 88888.00 2015-03-07 15:22:57.000 066 12534.27 211.78 54669.72 88888.00 2015-03-07 15:22:57.125 066 12534.33 211.78 54669.72 88888.00 2015-03-07 15:22:57.250 066 12534.33 211.80 54669.75 88888.00 2015-03-07 15:22:57.375 066 12534.40 211.85 54669.72 88888.00 2015-03-07 15:22:57.500 066 12534.42 211.85 54669.72 88888.00 2015-03-07 15:22:57.625 066 12534.45 211.88 54669.70 88888.00 2015-03-07 15:22:57.750 066 12534.52 211.90 54669.70 88888.00 2015-03-07 15:22:57.875 066 12534.58 211.95 54669.72 88888.00 2015-03-07 15:22:58.000 066 12534.60 211.97 54669.72 88888.00 2015-03-07 15:22:58.125 066 12534.60 212.00 54669.78 88888.00 2015-03-07 15:22:58.250 066 12534.62 212.00 54669.75 88888.00 2015-03-07 15:22:58.375 066 12534.75 212.03 54669.72 88888.00 2015-03-07 15:22:58.500 066 12534.83 212.03 54669.68 88888.00 2015-03-07 15:22:58.625 066 12534.83 212.05 54669.70 88888.00 2015-03-07 15:22:58.750 066 12534.83 212.07 54669.70 88888.00 2015-03-07 15:22:58.875 066 12534.80 212.07 54669.70 88888.00 2015-03-07 15:22:59.000 066 12534.83 212.10 54669.68 88888.00 2015-03-07 15:22:59.125 066 12534.98 212.15 54669.70 88888.00 2015-03-07 15:22:59.250 066 12535.00 212.15 54669.70 88888.00 2015-03-07 15:22:59.375 066 12535.05 212.18 54669.70 88888.00 2015-03-07 15:22:59.500 066 12535.05 212.18 54669.70 88888.00 2015-03-07 15:22:59.625 066 12535.10 212.22 54669.68 88888.00 2015-03-07 15:22:59.750 066 12535.20 212.22 54669.70 88888.00 2015-03-07 15:22:59.875 066 12535.20 212.25 54669.68 88888.00 2015-03-07 15:23:00.000 066 12535.25 212.25 54669.65 88888.00 2015-03-07 15:23:00.125 066 12535.33 212.32 54669.65 88888.00 2015-03-07 15:23:00.250 066 12535.35 212.28 54669.68 88888.00 2015-03-07 15:23:00.375 066 12535.38 212.28 54669.70 88888.00 2015-03-07 15:23:00.500 066 12535.38 212.32 54669.70 88888.00 2015-03-07 15:23:00.625 066 12535.45 212.35 54669.70 88888.00 2015-03-07 15:23:00.750 066 12535.45 212.40 54669.68 88888.00 2015-03-07 15:23:00.875 066 12535.45 212.43 54669.65 88888.00 2015-03-07 15:23:01.000 066 12535.45 212.43 54669.62 88888.00 2015-03-07 15:23:01.125 066 12535.50 212.45 54669.65 88888.00 2015-03-07 15:23:01.250 066 12535.55 212.47 54669.65 88888.00 2015-03-07 15:23:01.375 066 12535.62 212.47 54669.65 88888.00 2015-03-07 15:23:01.500 066 12535.65 212.50 54669.68 88888.00 2015-03-07 15:23:01.625 066 12535.73 212.50 54669.70 88888.00 2015-03-07 15:23:01.750 066 12535.83 212.53 54669.70 88888.00 2015-03-07 15:23:01.875 066 12535.85 212.53 54669.68 88888.00 2015-03-07 15:23:02.000 066 12535.83 212.55 54669.68 88888.00 2015-03-07 15:23:02.125 066 12535.80 212.55 54669.70 88888.00 2015-03-07 15:23:02.250 066 12535.77 212.55 54669.70 88888.00 2015-03-07 15:23:02.375 066 12535.88 212.57 54669.72 88888.00 2015-03-07 15:23:02.500 066 12535.92 212.57 54669.70 88888.00 2015-03-07 15:23:02.625 066 12536.00 212.57 54669.70 88888.00 2015-03-07 15:23:02.750 066 12536.05 212.60 54669.70 88888.00 2015-03-07 15:23:02.875 066 12536.05 212.60 54669.70 88888.00 2015-03-07 15:23:03.000 066 12536.10 212.60 54669.72 88888.00 2015-03-07 15:23:03.125 066 12536.10 212.60 54669.70 88888.00 2015-03-07 15:23:03.250 066 12536.05 212.62 54669.70 88888.00 2015-03-07 15:23:03.375 066 12536.12 212.62 54669.70 88888.00 2015-03-07 15:23:03.500 066 12536.08 212.62 54669.72 88888.00 2015-03-07 15:23:03.625 066 12536.10 212.65 54669.78 88888.00 2015-03-07 15:23:03.750 066 12536.12 212.65 54669.78 88888.00 2015-03-07 15:23:03.875 066 12536.08 212.62 54669.78 88888.00 2015-03-07 15:23:04.000 066 12536.12 212.62 54669.80 88888.00 2015-03-07 15:23:04.125 066 12536.17 212.60 54669.80 88888.00 2015-03-07 15:23:04.250 066 12536.17 212.57 54669.80 88888.00 2015-03-07 15:23:04.375 066 12536.17 212.57 54669.82 88888.00 2015-03-07 15:23:04.500 066 12536.15 212.60 54669.82 88888.00 2015-03-07 15:23:04.625 066 12536.15 212.57 54669.80 88888.00 2015-03-07 15:23:04.750 066 12536.23 212.55 54669.80 88888.00 2015-03-07 15:23:04.875 066 12536.27 212.55 54669.82 88888.00 2015-03-07 15:23:05.000 066 12536.35 212.55 54669.82 88888.00 2015-03-07 15:23:05.125 066 12536.33 212.55 54669.85 88888.00 2015-03-07 15:23:05.250 066 12536.25 212.53 54669.85 88888.00 2015-03-07 15:23:05.375 066 12536.27 212.53 54669.88 88888.00 2015-03-07 15:23:05.500 066 12536.35 212.53 54669.90 88888.00 2015-03-07 15:23:05.625 066 12536.33 212.47 54669.90 88888.00 2015-03-07 15:23:05.750 066 12536.27 212.45 54669.90 88888.00 2015-03-07 15:23:05.875 066 12536.25 212.43 54669.88 88888.00 2015-03-07 15:23:06.000 066 12536.33 212.40 54669.93 88888.00 2015-03-07 15:23:06.125 066 12536.40 212.40 54669.93 88888.00 2015-03-07 15:23:06.250 066 12536.35 212.35 54669.93 88888.00 2015-03-07 15:23:06.375 066 12536.33 212.32 54669.95 88888.00 2015-03-07 15:23:06.500 066 12536.27 212.32 54669.95 88888.00 2015-03-07 15:23:06.625 066 12536.30 212.30 54669.97 88888.00 2015-03-07 15:23:06.750 066 12536.30 212.28 54670.00 88888.00 2015-03-07 15:23:06.875 066 12536.30 212.25 54670.00 88888.00 2015-03-07 15:23:07.000 066 12536.27 212.20 54670.03 88888.00 2015-03-07 15:23:07.125 066 12536.27 212.22 54670.07 88888.00 2015-03-07 15:23:07.250 066 12536.30 212.20 54670.07 88888.00 2015-03-07 15:23:07.375 066 12536.30 212.15 54670.05 88888.00 2015-03-07 15:23:07.500 066 12536.35 212.15 54670.10 88888.00 2015-03-07 15:23:07.625 066 12536.35 212.12 54670.10 88888.00 2015-03-07 15:23:07.750 066 12536.35 212.10 54670.10 88888.00 2015-03-07 15:23:07.875 066 12536.35 212.10 54670.12 88888.00 2015-03-07 15:23:08.000 066 12536.35 212.10 54670.12 88888.00 2015-03-07 15:23:08.125 066 12536.27 212.07 54670.20 88888.00 2015-03-07 15:23:08.250 066 12536.25 212.03 54670.22 88888.00 2015-03-07 15:23:08.375 066 12536.33 212.03 54670.25 88888.00 2015-03-07 15:23:08.500 066 12536.30 211.97 54670.22 88888.00 2015-03-07 15:23:08.625 066 12536.30 211.95 54670.20 88888.00 2015-03-07 15:23:08.750 066 12536.33 211.93 54670.25 88888.00 2015-03-07 15:23:08.875 066 12536.27 211.93 54670.28 88888.00 2015-03-07 15:23:09.000 066 12536.23 211.93 54670.28 88888.00 2015-03-07 15:23:09.125 066 12536.20 211.88 54670.28 88888.00 2015-03-07 15:23:09.250 066 12536.15 211.80 54670.32 88888.00 2015-03-07 15:23:09.375 066 12536.15 211.78 54670.32 88888.00 2015-03-07 15:23:09.500 066 12536.17 211.75 54670.30 88888.00 2015-03-07 15:23:09.625 066 12536.12 211.75 54670.32 88888.00 2015-03-07 15:23:09.750 066 12536.10 211.78 54670.38 88888.00 2015-03-07 15:23:09.875 066 12536.10 211.78 54670.38 88888.00 2015-03-07 15:23:10.000 066 12536.12 211.72 54670.40 88888.00 2015-03-07 15:23:10.125 066 12536.08 211.68 54670.43 88888.00 2015-03-07 15:23:10.250 066 12536.00 211.65 54670.43 88888.00 2015-03-07 15:23:10.375 066 12536.02 211.62 54670.43 88888.00 2015-03-07 15:23:10.500 066 12536.08 211.62 54670.45 88888.00 2015-03-07 15:23:10.625 066 12536.12 211.65 54670.47 88888.00 2015-03-07 15:23:10.750 066 12536.10 211.60 54670.47 88888.00 2015-03-07 15:23:10.875 066 12536.08 211.57 54670.50 88888.00 2015-03-07 15:23:11.000 066 12536.05 211.55 54670.50 88888.00 2015-03-07 15:23:11.125 066 12536.08 211.53 54670.53 88888.00 2015-03-07 15:23:11.250 066 12536.02 211.53 54670.55 88888.00 2015-03-07 15:23:11.375 066 12536.05 211.53 54670.55 88888.00 2015-03-07 15:23:11.500 066 12536.15 211.50 54670.57 88888.00 2015-03-07 15:23:11.625 066 12536.23 211.50 54670.57 88888.00 2015-03-07 15:23:11.750 066 12536.15 211.47 54670.55 88888.00 2015-03-07 15:23:11.875 066 12536.10 211.43 54670.55 88888.00 2015-03-07 15:23:12.000 066 12536.10 211.38 54670.57 88888.00 2015-03-07 15:23:12.125 066 12536.15 211.40 54670.60 88888.00 2015-03-07 15:23:12.250 066 12536.20 211.40 54670.62 88888.00 2015-03-07 15:23:12.375 066 12536.27 211.38 54670.65 88888.00 2015-03-07 15:23:12.500 066 12536.23 211.38 54670.65 88888.00 2015-03-07 15:23:12.625 066 12536.23 211.35 54670.62 88888.00 2015-03-07 15:23:12.750 066 12536.27 211.35 54670.65 88888.00 2015-03-07 15:23:12.875 066 12536.30 211.38 54670.68 88888.00 2015-03-07 15:23:13.000 066 12536.35 211.35 54670.68 88888.00 2015-03-07 15:23:13.125 066 12536.35 211.32 54670.72 88888.00 2015-03-07 15:23:13.250 066 12536.27 211.28 54670.70 88888.00 2015-03-07 15:23:13.375 066 12536.35 211.28 54670.70 88888.00 2015-03-07 15:23:13.500 066 12536.40 211.30 54670.70 88888.00 2015-03-07 15:23:13.625 066 12536.33 211.32 54670.70 88888.00 2015-03-07 15:23:13.750 066 12536.30 211.32 54670.70 88888.00 2015-03-07 15:23:13.875 066 12536.38 211.30 54670.72 88888.00 2015-03-07 15:23:14.000 066 12536.42 211.28 54670.72 88888.00 2015-03-07 15:23:14.125 066 12536.45 211.30 54670.78 88888.00 2015-03-07 15:23:14.250 066 12536.55 211.30 54670.78 88888.00 2015-03-07 15:23:14.375 066 12536.62 211.32 54670.75 88888.00 2015-03-07 15:23:14.500 066 12536.62 211.32 54670.72 88888.00 2015-03-07 15:23:14.625 066 12536.60 211.30 54670.72 88888.00 2015-03-07 15:23:14.750 066 12536.62 211.32 54670.78 88888.00 2015-03-07 15:23:14.875 066 12536.73 211.38 54670.78 88888.00 2015-03-07 15:23:15.000 066 12536.75 211.38 54670.78 88888.00 2015-03-07 15:23:15.125 066 12536.75 211.40 54670.80 88888.00 2015-03-07 15:23:15.250 066 12536.73 211.40 54670.82 88888.00 2015-03-07 15:23:15.375 066 12536.75 211.40 54670.80 88888.00 2015-03-07 15:23:15.500 066 12536.83 211.43 54670.80 88888.00 2015-03-07 15:23:15.625 066 12536.83 211.43 54670.82 88888.00 2015-03-07 15:23:15.750 066 12536.90 211.43 54670.80 88888.00 2015-03-07 15:23:15.875 066 12536.90 211.45 54670.82 88888.00 2015-03-07 15:23:16.000 066 12536.95 211.45 54670.82 88888.00 2015-03-07 15:23:16.125 066 12536.95 211.47 54670.82 88888.00 2015-03-07 15:23:16.250 066 12536.98 211.50 54670.85 88888.00 2015-03-07 15:23:16.375 066 12537.02 211.50 54670.85 88888.00 2015-03-07 15:23:16.500 066 12537.10 211.53 54670.85 88888.00 2015-03-07 15:23:16.625 066 12537.15 211.50 54670.88 88888.00 2015-03-07 15:23:16.750 066 12537.12 211.53 54670.88 88888.00 2015-03-07 15:23:16.875 066 12537.12 211.55 54670.85 88888.00 2015-03-07 15:23:17.000 066 12537.20 211.50 54670.85 88888.00 2015-03-07 15:23:17.125 066 12537.30 211.55 54670.90 88888.00 2015-03-07 15:23:17.250 066 12537.38 211.62 54670.90 88888.00 2015-03-07 15:23:17.375 066 12537.45 211.62 54670.88 88888.00 2015-03-07 15:23:17.500 066 12537.45 211.60 54670.85 88888.00 2015-03-07 15:23:17.625 066 12537.45 211.57 54670.82 88888.00 2015-03-07 15:23:17.750 066 12537.55 211.60 54670.85 88888.00 2015-03-07 15:23:17.875 066 12537.52 211.62 54670.88 88888.00 2015-03-07 15:23:18.000 066 12537.50 211.62 54670.85 88888.00 2015-03-07 15:23:18.125 066 12537.55 211.60 54670.88 88888.00 2015-03-07 15:23:18.250 066 12537.60 211.62 54670.88 88888.00 2015-03-07 15:23:18.375 066 12537.70 211.65 54670.88 88888.00 2015-03-07 15:23:18.500 066 12537.75 211.65 54670.88 88888.00 2015-03-07 15:23:18.625 066 12537.75 211.68 54670.85 88888.00 2015-03-07 15:23:18.750 066 12537.75 211.70 54670.88 88888.00 2015-03-07 15:23:18.875 066 12537.80 211.75 54670.88 88888.00 2015-03-07 15:23:19.000 066 12537.88 211.72 54670.85 88888.00 2015-03-07 15:23:19.125 066 12537.98 211.72 54670.88 88888.00 2015-03-07 15:23:19.250 066 12537.98 211.70 54670.88 88888.00 2015-03-07 15:23:19.375 066 12538.02 211.70 54670.88 88888.00 2015-03-07 15:23:19.500 066 12538.08 211.72 54670.90 88888.00 2015-03-07 15:23:19.625 066 12538.15 211.75 54670.93 88888.00 2015-03-07 15:23:19.750 066 12538.08 211.75 54670.93 88888.00 2015-03-07 15:23:19.875 066 12538.10 211.75 54670.93 88888.00 2015-03-07 15:23:20.000 066 12538.15 211.72 54670.88 88888.00 2015-03-07 15:23:20.125 066 12538.20 211.72 54670.88 88888.00 2015-03-07 15:23:20.250 066 12538.12 211.70 54670.88 88888.00 2015-03-07 15:23:20.375 066 12538.17 211.75 54670.90 88888.00 2015-03-07 15:23:20.500 066 12538.23 211.75 54670.97 88888.00 2015-03-07 15:23:20.625 066 12538.27 211.75 54670.95 88888.00 2015-03-07 15:23:20.750 066 12538.33 211.72 54670.93 88888.00 2015-03-07 15:23:20.875 066 12538.35 211.72 54670.90 88888.00 2015-03-07 15:23:21.000 066 12538.38 211.78 54670.90 88888.00 2015-03-07 15:23:21.125 066 12538.40 211.78 54670.93 88888.00 2015-03-07 15:23:21.250 066 12538.35 211.70 54670.90 88888.00 2015-03-07 15:23:21.375 066 12538.48 211.75 54670.95 88888.00 2015-03-07 15:23:21.500 066 12538.48 211.78 54670.95 88888.00 2015-03-07 15:23:21.625 066 12538.52 211.75 54670.95 88888.00 2015-03-07 15:23:21.750 066 12538.55 211.75 54670.95 88888.00 2015-03-07 15:23:21.875 066 12538.48 211.72 54670.95 88888.00 2015-03-07 15:23:22.000 066 12538.50 211.72 54670.93 88888.00 2015-03-07 15:23:22.125 066 12538.58 211.72 54670.97 88888.00 2015-03-07 15:23:22.250 066 12538.52 211.70 54670.97 88888.00 2015-03-07 15:23:22.375 066 12538.55 211.68 54670.97 88888.00 2015-03-07 15:23:22.500 066 12538.58 211.65 54670.95 88888.00 2015-03-07 15:23:22.625 066 12538.60 211.68 54670.97 88888.00 2015-03-07 15:23:22.750 066 12538.65 211.65 54671.03 88888.00 2015-03-07 15:23:22.875 066 12538.73 211.62 54671.05 88888.00 2015-03-07 15:23:23.000 066 12538.70 211.60 54671.05 88888.00 2015-03-07 15:23:23.125 066 12538.70 211.62 54671.05 88888.00 2015-03-07 15:23:23.250 066 12538.65 211.60 54671.07 88888.00 2015-03-07 15:23:23.375 066 12538.73 211.55 54671.07 88888.00 2015-03-07 15:23:23.500 066 12538.73 211.50 54671.05 88888.00 2015-03-07 15:23:23.625 066 12538.77 211.50 54671.05 88888.00 2015-03-07 15:23:23.750 066 12538.80 211.50 54671.07 88888.00 2015-03-07 15:23:23.875 066 12538.75 211.45 54671.10 88888.00 2015-03-07 15:23:24.000 066 12538.77 211.43 54671.10 88888.00 2015-03-07 15:23:24.125 066 12538.75 211.40 54671.12 88888.00 2015-03-07 15:23:24.250 066 12538.73 211.40 54671.15 88888.00 2015-03-07 15:23:24.375 066 12538.83 211.35 54671.12 88888.00 2015-03-07 15:23:24.500 066 12538.88 211.30 54671.15 88888.00 2015-03-07 15:23:24.625 066 12538.83 211.28 54671.15 88888.00 2015-03-07 15:23:24.750 066 12538.77 211.28 54671.15 88888.00 2015-03-07 15:23:24.875 066 12538.75 211.28 54671.18 88888.00 2015-03-07 15:23:25.000 066 12538.77 211.28 54671.15 88888.00 2015-03-07 15:23:25.125 066 12538.77 211.20 54671.18 88888.00 2015-03-07 15:23:25.250 066 12538.77 211.18 54671.22 88888.00 2015-03-07 15:23:25.375 066 12538.80 211.15 54671.20 88888.00 2015-03-07 15:23:25.500 066 12538.80 211.12 54671.22 88888.00 2015-03-07 15:23:25.625 066 12538.88 211.10 54671.22 88888.00 2015-03-07 15:23:25.750 066 12538.90 211.07 54671.22 88888.00 2015-03-07 15:23:25.875 066 12538.83 211.03 54671.28 88888.00 2015-03-07 15:23:26.000 066 12538.83 211.00 54671.28 88888.00 2015-03-07 15:23:26.125 066 12538.80 210.97 54671.30 88888.00 2015-03-07 15:23:26.250 066 12538.73 210.90 54671.38 88888.00 2015-03-07 15:23:26.375 066 12538.67 210.90 54671.38 88888.00 2015-03-07 15:23:26.500 066 12538.67 210.88 54671.40 88888.00 2015-03-07 15:23:26.625 066 12538.73 210.85 54671.40 88888.00 2015-03-07 15:23:26.750 066 12538.85 210.82 54671.40 88888.00 2015-03-07 15:23:26.875 066 12538.85 210.75 54671.40 88888.00 2015-03-07 15:23:27.000 066 12538.83 210.75 54671.43 88888.00 2015-03-07 15:23:27.125 066 12538.77 210.72 54671.47 88888.00 2015-03-07 15:23:27.250 066 12538.73 210.68 54671.50 88888.00 2015-03-07 15:23:27.375 066 12538.70 210.65 54671.53 88888.00 2015-03-07 15:23:27.500 066 12538.73 210.62 54671.55 88888.00 2015-03-07 15:23:27.625 066 12538.67 210.60 54671.55 88888.00 2015-03-07 15:23:27.750 066 12538.55 210.53 54671.55 88888.00 2015-03-07 15:23:27.875 066 12538.52 210.50 54671.57 88888.00 2015-03-07 15:23:28.000 066 12538.48 210.45 54671.55 88888.00 2015-03-07 15:23:28.125 066 12538.45 210.43 54671.62 88888.00 2015-03-07 15:23:28.250 066 12538.40 210.38 54671.65 88888.00 2015-03-07 15:23:28.375 066 12538.42 210.38 54671.68 88888.00 2015-03-07 15:23:28.500 066 12538.42 210.35 54671.68 88888.00 2015-03-07 15:23:28.625 066 12538.42 210.35 54671.68 88888.00 2015-03-07 15:23:28.750 066 12538.42 210.32 54671.68 88888.00 2015-03-07 15:23:28.875 066 12538.40 210.28 54671.72 88888.00 2015-03-07 15:23:29.000 066 12538.38 210.28 54671.72 88888.00 2015-03-07 15:23:29.125 066 12538.35 210.22 54671.75 88888.00 2015-03-07 15:23:29.250 066 12538.35 210.15 54671.78 88888.00 2015-03-07 15:23:29.375 066 12538.35 210.15 54671.78 88888.00 2015-03-07 15:23:29.500 066 12538.20 210.10 54671.80 88888.00 2015-03-07 15:23:29.625 066 12538.12 210.07 54671.82 88888.00 2015-03-07 15:23:29.750 066 12538.23 210.03 54671.82 88888.00 2015-03-07 15:23:29.875 066 12538.27 209.97 54671.85 88888.00 2015-03-07 15:23:30.000 066 12538.25 209.97 54671.88 88888.00 2015-03-07 15:23:30.125 066 12538.23 209.97 54671.93 88888.00 2015-03-07 15:23:30.250 066 12538.20 209.97 54671.93 88888.00 2015-03-07 15:23:30.375 066 12538.25 209.97 54671.93 88888.00 2015-03-07 15:23:30.500 066 12538.15 209.90 54671.95 88888.00 2015-03-07 15:23:30.625 066 12538.10 209.88 54671.97 88888.00 2015-03-07 15:23:30.750 066 12538.12 209.85 54672.00 88888.00 2015-03-07 15:23:30.875 066 12538.10 209.82 54671.97 88888.00 2015-03-07 15:23:31.000 066 12538.08 209.80 54671.95 88888.00 2015-03-07 15:23:31.125 066 12538.02 209.82 54672.05 88888.00 2015-03-07 15:23:31.250 066 12538.02 209.75 54672.07 88888.00 2015-03-07 15:23:31.375 066 12538.02 209.70 54672.07 88888.00 2015-03-07 15:23:31.500 066 12538.05 209.70 54672.05 88888.00 2015-03-07 15:23:31.625 066 12538.02 209.68 54672.07 88888.00 2015-03-07 15:23:31.750 066 12537.98 209.65 54672.12 88888.00 2015-03-07 15:23:31.875 066 12537.95 209.65 54672.12 88888.00 2015-03-07 15:23:32.000 066 12537.95 209.62 54672.12 88888.00 2015-03-07 15:23:32.125 066 12537.95 209.62 54672.15 88888.00 2015-03-07 15:23:32.250 066 12537.92 209.60 54672.18 88888.00 2015-03-07 15:23:32.375 066 12537.88 209.60 54672.20 88888.00 2015-03-07 15:23:32.500 066 12537.88 209.60 54672.20 88888.00 2015-03-07 15:23:32.625 066 12537.92 209.57 54672.20 88888.00 2015-03-07 15:23:32.750 066 12537.92 209.55 54672.22 88888.00 2015-03-07 15:23:32.875 066 12537.88 209.53 54672.22 88888.00 2015-03-07 15:23:33.000 066 12537.83 209.53 54672.20 88888.00 2015-03-07 15:23:33.125 066 12537.83 209.50 54672.22 88888.00 2015-03-07 15:23:33.250 066 12537.75 209.50 54672.28 88888.00 2015-03-07 15:23:33.375 066 12537.75 209.50 54672.28 88888.00 2015-03-07 15:23:33.500 066 12537.73 209.47 54672.28 88888.00 2015-03-07 15:23:33.625 066 12537.75 209.45 54672.25 88888.00 2015-03-07 15:23:33.750 066 12537.73 209.43 54672.28 88888.00 2015-03-07 15:23:33.875 066 12537.70 209.45 54672.30 88888.00 2015-03-07 15:23:34.000 066 12537.75 209.45 54672.32 88888.00 2015-03-07 15:23:34.125 066 12537.77 209.43 54672.30 88888.00 2015-03-07 15:23:34.250 066 12537.70 209.38 54672.32 88888.00 2015-03-07 15:23:34.375 066 12537.67 209.40 54672.32 88888.00 2015-03-07 15:23:34.500 066 12537.70 209.38 54672.32 88888.00 2015-03-07 15:23:34.625 066 12537.73 209.40 54672.35 88888.00 2015-03-07 15:23:34.750 066 12537.75 209.40 54672.35 88888.00 2015-03-07 15:23:34.875 066 12537.75 209.35 54672.38 88888.00 2015-03-07 15:23:35.000 066 12537.75 209.38 54672.35 88888.00 2015-03-07 15:23:35.125 066 12537.77 209.40 54672.40 88888.00 2015-03-07 15:23:35.250 066 12537.70 209.35 54672.43 88888.00 2015-03-07 15:23:35.375 066 12537.73 209.35 54672.43 88888.00 2015-03-07 15:23:35.500 066 12537.80 209.35 54672.43 88888.00 2015-03-07 15:23:35.625 066 12537.75 209.30 54672.43 88888.00 2015-03-07 15:23:35.750 066 12537.80 209.30 54672.43 88888.00 2015-03-07 15:23:35.875 066 12537.80 209.32 54672.45 88888.00 2015-03-07 15:23:36.000 066 12537.83 209.28 54672.43 88888.00 2015-03-07 15:23:36.125 066 12537.75 209.30 54672.45 88888.00 2015-03-07 15:23:36.250 066 12537.65 209.30 54672.47 88888.00 2015-03-07 15:23:36.375 066 12537.67 209.30 54672.47 88888.00 2015-03-07 15:23:36.500 066 12537.73 209.32 54672.55 88888.00 2015-03-07 15:23:36.625 066 12537.67 209.32 54672.50 88888.00 2015-03-07 15:23:36.750 066 12537.62 209.32 54672.47 88888.00 2015-03-07 15:23:36.875 066 12537.65 209.35 54672.50 88888.00 2015-03-07 15:23:37.000 066 12537.67 209.30 54672.50 88888.00 2015-03-07 15:23:37.125 066 12537.70 209.30 54672.50 88888.00 2015-03-07 15:23:37.250 066 12537.70 209.25 54672.53 88888.00 2015-03-07 15:23:37.375 066 12537.67 209.25 54672.53 88888.00 2015-03-07 15:23:37.500 066 12537.67 209.28 54672.53 88888.00 2015-03-07 15:23:37.625 066 12537.67 209.25 54672.55 88888.00 2015-03-07 15:23:37.750 066 12537.62 209.30 54672.53 88888.00 2015-03-07 15:23:37.875 066 12537.62 209.28 54672.53 88888.00 2015-03-07 15:23:38.000 066 12537.60 209.22 54672.55 88888.00 2015-03-07 15:23:38.125 066 12537.62 209.22 54672.57 88888.00 2015-03-07 15:23:38.250 066 12537.60 209.20 54672.57 88888.00 2015-03-07 15:23:38.375 066 12537.65 209.20 54672.57 88888.00 2015-03-07 15:23:38.500 066 12537.70 209.20 54672.57 88888.00 2015-03-07 15:23:38.625 066 12537.67 209.22 54672.60 88888.00 2015-03-07 15:23:38.750 066 12537.62 209.22 54672.57 88888.00 2015-03-07 15:23:38.875 066 12537.60 209.20 54672.55 88888.00 2015-03-07 15:23:39.000 066 12537.58 209.22 54672.55 88888.00 2015-03-07 15:23:39.125 066 12537.55 209.18 54672.57 88888.00 2015-03-07 15:23:39.250 066 12537.48 209.15 54672.62 88888.00 2015-03-07 15:23:39.375 066 12537.50 209.18 54672.68 88888.00 2015-03-07 15:23:39.500 066 12537.52 209.18 54672.65 88888.00 2015-03-07 15:23:39.625 066 12537.52 209.15 54672.65 88888.00 2015-03-07 15:23:39.750 066 12537.45 209.12 54672.65 88888.00 2015-03-07 15:23:39.875 066 12537.35 209.10 54672.65 88888.00 2015-03-07 15:23:40.000 066 12537.30 209.07 54672.65 88888.00 2015-03-07 15:23:40.125 066 12537.27 209.07 54672.68 88888.00 2015-03-07 15:23:40.250 066 12537.23 209.05 54672.70 88888.00 2015-03-07 15:23:40.375 066 12537.25 209.05 54672.70 88888.00 2015-03-07 15:23:40.500 066 12537.23 209.03 54672.70 88888.00 2015-03-07 15:23:40.625 066 12537.20 209.00 54672.72 88888.00 2015-03-07 15:23:40.750 066 12537.20 208.97 54672.72 88888.00 2015-03-07 15:23:40.875 066 12537.12 208.95 54672.78 88888.00 2015-03-07 15:23:41.000 066 12537.10 208.93 54672.75 88888.00 2015-03-07 15:23:41.125 066 12537.10 208.90 54672.75 88888.00 2015-03-07 15:23:41.250 066 12537.10 208.90 54672.78 88888.00 2015-03-07 15:23:41.375 066 12537.17 208.90 54672.75 88888.00 2015-03-07 15:23:41.500 066 12537.20 208.85 54672.80 88888.00 2015-03-07 15:23:41.625 066 12537.17 208.85 54672.82 88888.00 2015-03-07 15:23:41.750 066 12537.12 208.82 54672.82 88888.00 2015-03-07 15:23:41.875 066 12537.08 208.78 54672.80 88888.00 2015-03-07 15:23:42.000 066 12537.12 208.75 54672.80 88888.00 2015-03-07 15:23:42.125 066 12537.12 208.75 54672.82 88888.00 2015-03-07 15:23:42.250 066 12537.12 208.70 54672.82 88888.00 2015-03-07 15:23:42.375 066 12537.10 208.68 54672.82 88888.00 2015-03-07 15:23:42.500 066 12537.02 208.62 54672.80 88888.00 2015-03-07 15:23:42.625 066 12537.00 208.57 54672.82 88888.00 2015-03-07 15:23:42.750 066 12536.98 208.57 54672.82 88888.00 2015-03-07 15:23:42.875 066 12536.98 208.55 54672.85 88888.00 2015-03-07 15:23:43.000 066 12536.98 208.53 54672.85 88888.00 2015-03-07 15:23:43.125 066 12536.92 208.50 54672.85 88888.00 2015-03-07 15:23:43.250 066 12536.92 208.45 54672.88 88888.00 2015-03-07 15:23:43.375 066 12536.98 208.45 54672.88 88888.00 2015-03-07 15:23:43.500 066 12536.95 208.40 54672.88 88888.00 2015-03-07 15:23:43.625 066 12536.95 208.35 54672.90 88888.00 2015-03-07 15:23:43.750 066 12536.92 208.30 54672.90 88888.00 2015-03-07 15:23:43.875 066 12536.92 208.28 54672.88 88888.00 2015-03-07 15:23:44.000 066 12536.88 208.25 54672.90 88888.00 2015-03-07 15:23:44.125 066 12536.85 208.20 54672.93 88888.00 2015-03-07 15:23:44.250 066 12536.80 208.18 54672.95 88888.00 2015-03-07 15:23:44.375 066 12536.80 208.18 54672.97 88888.00 2015-03-07 15:23:44.500 066 12536.83 208.12 54673.00 88888.00 2015-03-07 15:23:44.625 066 12536.80 208.10 54672.97 88888.00 2015-03-07 15:23:44.750 066 12536.75 208.07 54672.97 88888.00 2015-03-07 15:23:44.875 066 12536.77 208.03 54672.97 88888.00 2015-03-07 15:23:45.000 066 12536.80 208.00 54673.00 88888.00 2015-03-07 15:23:45.125 066 12536.80 207.97 54673.03 88888.00 2015-03-07 15:23:45.250 066 12536.73 207.93 54673.05 88888.00 2015-03-07 15:23:45.375 066 12536.75 207.90 54673.07 88888.00 2015-03-07 15:23:45.500 066 12536.75 207.90 54673.07 88888.00 2015-03-07 15:23:45.625 066 12536.75 207.88 54673.05 88888.00 2015-03-07 15:23:45.750 066 12536.73 207.85 54673.07 88888.00 2015-03-07 15:23:45.875 066 12536.73 207.82 54673.07 88888.00 2015-03-07 15:23:46.000 066 12536.73 207.75 54673.10 88888.00 2015-03-07 15:23:46.125 066 12536.73 207.72 54673.12 88888.00 2015-03-07 15:23:46.250 066 12536.67 207.70 54673.15 88888.00 2015-03-07 15:23:46.375 066 12536.62 207.68 54673.15 88888.00 2015-03-07 15:23:46.500 066 12536.60 207.65 54673.15 88888.00 2015-03-07 15:23:46.625 066 12536.67 207.65 54673.12 88888.00 2015-03-07 15:23:46.750 066 12536.70 207.62 54673.15 88888.00 2015-03-07 15:23:46.875 066 12536.65 207.62 54673.20 88888.00 2015-03-07 15:23:47.000 066 12536.65 207.62 54673.20 88888.00 2015-03-07 15:23:47.125 066 12536.58 207.55 54673.18 88888.00 2015-03-07 15:23:47.250 066 12536.42 207.47 54673.20 88888.00 2015-03-07 15:23:47.375 066 12536.48 207.47 54673.20 88888.00 2015-03-07 15:23:47.500 066 12536.45 207.47 54673.25 88888.00 2015-03-07 15:23:47.625 066 12536.40 207.43 54673.25 88888.00 2015-03-07 15:23:47.750 066 12536.42 207.40 54673.30 88888.00 2015-03-07 15:23:47.875 066 12536.42 207.38 54673.28 88888.00 2015-03-07 15:23:48.000 066 12536.45 207.38 54673.30 88888.00 2015-03-07 15:23:48.125 066 12536.48 207.40 54673.32 88888.00 2015-03-07 15:23:48.250 066 12536.42 207.35 54673.32 88888.00 2015-03-07 15:23:48.375 066 12536.38 207.35 54673.35 88888.00 2015-03-07 15:23:48.500 066 12536.35 207.35 54673.32 88888.00 2015-03-07 15:23:48.625 066 12536.40 207.35 54673.35 88888.00 2015-03-07 15:23:48.750 066 12536.40 207.32 54673.35 88888.00 2015-03-07 15:23:48.875 066 12536.35 207.32 54673.35 88888.00 2015-03-07 15:23:49.000 066 12536.27 207.32 54673.35 88888.00 2015-03-07 15:23:49.125 066 12536.33 207.32 54673.35 88888.00 2015-03-07 15:23:49.250 066 12536.35 207.32 54673.35 88888.00 2015-03-07 15:23:49.375 066 12536.33 207.30 54673.38 88888.00 2015-03-07 15:23:49.500 066 12536.30 207.28 54673.38 88888.00 2015-03-07 15:23:49.625 066 12536.25 207.30 54673.38 88888.00 2015-03-07 15:23:49.750 066 12536.25 207.35 54673.40 88888.00 2015-03-07 15:23:49.875 066 12536.20 207.32 54673.40 88888.00 2015-03-07 15:23:50.000 066 12536.17 207.25 54673.40 88888.00 2015-03-07 15:23:50.125 066 12536.23 207.28 54673.43 88888.00 2015-03-07 15:23:50.250 066 12536.20 207.28 54673.43 88888.00 2015-03-07 15:23:50.375 066 12536.20 207.28 54673.45 88888.00 2015-03-07 15:23:50.500 066 12536.15 207.25 54673.45 88888.00 2015-03-07 15:23:50.625 066 12536.12 207.28 54673.43 88888.00 2015-03-07 15:23:50.750 066 12536.15 207.30 54673.47 88888.00 2015-03-07 15:23:50.875 066 12536.20 207.30 54673.50 88888.00 2015-03-07 15:23:51.000 066 12536.15 207.30 54673.47 88888.00 2015-03-07 15:23:51.125 066 12536.10 207.32 54673.47 88888.00 2015-03-07 15:23:51.250 066 12536.08 207.32 54673.53 88888.00 2015-03-07 15:23:51.375 066 12536.05 207.35 54673.55 88888.00 2015-03-07 15:23:51.500 066 12536.00 207.35 54673.55 88888.00 2015-03-07 15:23:51.625 066 12535.98 207.38 54673.55 88888.00 2015-03-07 15:23:51.750 066 12536.00 207.43 54673.57 88888.00 2015-03-07 15:23:51.875 066 12536.05 207.45 54673.57 88888.00 2015-03-07 15:23:52.000 066 12536.00 207.43 54673.57 88888.00 2015-03-07 15:23:52.125 066 12536.00 207.43 54673.57 88888.00 2015-03-07 15:23:52.250 066 12535.95 207.43 54673.57 88888.00 2015-03-07 15:23:52.375 066 12535.98 207.45 54673.57 88888.00 2015-03-07 15:23:52.500 066 12536.00 207.47 54673.57 88888.00 2015-03-07 15:23:52.625 066 12535.98 207.47 54673.55 88888.00 2015-03-07 15:23:52.750 066 12535.98 207.53 54673.57 88888.00 2015-03-07 15:23:52.875 066 12535.92 207.60 54673.60 88888.00 2015-03-07 15:23:53.000 066 12535.85 207.60 54673.60 88888.00 2015-03-07 15:23:53.125 066 12535.83 207.62 54673.60 88888.00 2015-03-07 15:23:53.250 066 12535.83 207.57 54673.62 88888.00 2015-03-07 15:23:53.375 066 12535.80 207.60 54673.60 88888.00 2015-03-07 15:23:53.500 066 12535.73 207.65 54673.57 88888.00 2015-03-07 15:23:53.625 066 12535.73 207.70 54673.60 88888.00 2015-03-07 15:23:53.750 066 12535.77 207.75 54673.60 88888.00 2015-03-07 15:23:53.875 066 12535.80 207.78 54673.60 88888.00 2015-03-07 15:23:54.000 066 12535.75 207.80 54673.60 88888.00 2015-03-07 15:23:54.125 066 12535.83 207.82 54673.62 88888.00 2015-03-07 15:23:54.250 066 12535.77 207.85 54673.62 88888.00 2015-03-07 15:23:54.375 066 12535.75 207.90 54673.65 88888.00 2015-03-07 15:23:54.500 066 12535.73 207.90 54673.62 88888.00 2015-03-07 15:23:54.625 066 12535.85 207.93 54673.62 88888.00 2015-03-07 15:23:54.750 066 12535.90 207.97 54673.60 88888.00 2015-03-07 15:23:54.875 066 12535.77 207.97 54673.60 88888.00 2015-03-07 15:23:55.000 066 12535.70 208.00 54673.62 88888.00 2015-03-07 15:23:55.125 066 12535.75 208.05 54673.62 88888.00 2015-03-07 15:23:55.250 066 12535.75 208.07 54673.62 88888.00 2015-03-07 15:23:55.375 066 12535.75 208.10 54673.62 88888.00 2015-03-07 15:23:55.500 066 12535.65 208.15 54673.62 88888.00 2015-03-07 15:23:55.625 066 12535.58 208.18 54673.65 88888.00 2015-03-07 15:23:55.750 066 12535.58 208.20 54673.65 88888.00 2015-03-07 15:23:55.875 066 12535.65 208.22 54673.65 88888.00 2015-03-07 15:23:56.000 066 12535.70 208.28 54673.62 88888.00 2015-03-07 15:23:56.125 066 12535.67 208.32 54673.65 88888.00 2015-03-07 15:23:56.250 066 12535.65 208.30 54673.62 88888.00 2015-03-07 15:23:56.375 066 12535.73 208.32 54673.65 88888.00 2015-03-07 15:23:56.500 066 12535.67 208.38 54673.65 88888.00 2015-03-07 15:23:56.625 066 12535.62 208.40 54673.65 88888.00 2015-03-07 15:23:56.750 066 12535.60 208.47 54673.62 88888.00 2015-03-07 15:23:56.875 066 12535.62 208.50 54673.65 88888.00 2015-03-07 15:23:57.000 066 12535.60 208.55 54673.65 88888.00 2015-03-07 15:23:57.125 066 12535.55 208.55 54673.62 88888.00 2015-03-07 15:23:57.250 066 12535.58 208.57 54673.62 88888.00 2015-03-07 15:23:57.375 066 12535.62 208.57 54673.62 88888.00 2015-03-07 15:23:57.500 066 12535.60 208.60 54673.62 88888.00 2015-03-07 15:23:57.625 066 12535.58 208.65 54673.62 88888.00 2015-03-07 15:23:57.750 066 12535.58 208.70 54673.62 88888.00 2015-03-07 15:23:57.875 066 12535.58 208.72 54673.60 88888.00 2015-03-07 15:23:58.000 066 12535.60 208.72 54673.62 88888.00 2015-03-07 15:23:58.125 066 12535.58 208.78 54673.65 88888.00 2015-03-07 15:23:58.250 066 12535.55 208.80 54673.62 88888.00 2015-03-07 15:23:58.375 066 12535.62 208.82 54673.62 88888.00 2015-03-07 15:23:58.500 066 12535.65 208.88 54673.62 88888.00 2015-03-07 15:23:58.625 066 12535.62 208.88 54673.60 88888.00 2015-03-07 15:23:58.750 066 12535.55 208.90 54673.60 88888.00 2015-03-07 15:23:58.875 066 12535.52 208.93 54673.60 88888.00 2015-03-07 15:23:59.000 066 12535.58 208.97 54673.60 88888.00 2015-03-07 15:23:59.125 066 12535.62 209.00 54673.62 88888.00 2015-03-07 15:23:59.250 066 12535.60 209.03 54673.68 88888.00 2015-03-07 15:23:59.375 066 12535.60 209.03 54673.62 88888.00 2015-03-07 15:23:59.500 066 12535.62 209.05 54673.62 88888.00 2015-03-07 15:23:59.625 066 12535.70 209.10 54673.62 88888.00 2015-03-07 15:23:59.750 066 12535.73 209.12 54673.60 88888.00 2015-03-07 15:23:59.875 066 12535.73 209.12 54673.62 88888.00 2015-03-07 15:24:00.000 066 12535.77 209.18 54673.60 88888.00 2015-03-07 15:24:00.125 066 12535.77 209.18 54673.60 88888.00 2015-03-07 15:24:00.250 066 12535.65 209.20 54673.60 88888.00 2015-03-07 15:24:00.375 066 12535.62 209.25 54673.60 88888.00 2015-03-07 15:24:00.500 066 12535.65 209.28 54673.60 88888.00 2015-03-07 15:24:00.625 066 12535.70 209.30 54673.57 88888.00 2015-03-07 15:24:00.750 066 12535.77 209.30 54673.60 88888.00 2015-03-07 15:24:00.875 066 12535.70 209.35 54673.57 88888.00 2015-03-07 15:24:01.000 066 12535.67 209.35 54673.55 88888.00 2015-03-07 15:24:01.125 066 12535.67 209.38 54673.60 88888.00 2015-03-07 15:24:01.250 066 12535.65 209.38 54673.57 88888.00 2015-03-07 15:24:01.375 066 12535.67 209.40 54673.57 88888.00 2015-03-07 15:24:01.500 066 12535.70 209.45 54673.57 88888.00 2015-03-07 15:24:01.625 066 12535.70 209.45 54673.57 88888.00 2015-03-07 15:24:01.750 066 12535.73 209.43 54673.55 88888.00 2015-03-07 15:24:01.875 066 12535.77 209.43 54673.55 88888.00 2015-03-07 15:24:02.000 066 12535.77 209.43 54673.53 88888.00 2015-03-07 15:24:02.125 066 12535.85 209.43 54673.57 88888.00 2015-03-07 15:24:02.250 066 12535.85 209.45 54673.57 88888.00 2015-03-07 15:24:02.375 066 12535.77 209.45 54673.55 88888.00 2015-03-07 15:24:02.500 066 12535.70 209.43 54673.55 88888.00 2015-03-07 15:24:02.625 066 12535.83 209.43 54673.55 88888.00 2015-03-07 15:24:02.750 066 12535.90 209.45 54673.57 88888.00 2015-03-07 15:24:02.875 066 12535.92 209.43 54673.57 88888.00 2015-03-07 15:24:03.000 066 12535.92 209.38 54673.53 88888.00 2015-03-07 15:24:03.125 066 12535.92 209.40 54673.57 88888.00 2015-03-07 15:24:03.250 066 12535.90 209.35 54673.60 88888.00 2015-03-07 15:24:03.375 066 12535.92 209.35 54673.62 88888.00 2015-03-07 15:24:03.500 066 12536.00 209.32 54673.60 88888.00 2015-03-07 15:24:03.625 066 12536.05 209.28 54673.60 88888.00 2015-03-07 15:24:03.750 066 12536.02 209.32 54673.57 88888.00 2015-03-07 15:24:03.875 066 12536.02 209.25 54673.55 88888.00 2015-03-07 15:24:04.000 066 12536.08 209.22 54673.55 88888.00 2015-03-07 15:24:04.125 066 12536.10 209.18 54673.57 88888.00 2015-03-07 15:24:04.250 066 12536.05 209.18 54673.60 88888.00 2015-03-07 15:24:04.375 066 12536.08 209.18 54673.57 88888.00 2015-03-07 15:24:04.500 066 12536.12 209.15 54673.55 88888.00 2015-03-07 15:24:04.625 066 12536.20 209.10 54673.53 88888.00 2015-03-07 15:24:04.750 066 12536.25 209.10 54673.53 88888.00 2015-03-07 15:24:04.875 066 12536.25 209.05 54673.53 88888.00 2015-03-07 15:24:05.000 066 12536.23 209.03 54673.53 88888.00 2015-03-07 15:24:05.125 066 12536.27 209.00 54673.55 88888.00 2015-03-07 15:24:05.250 066 12536.27 208.95 54673.57 88888.00 2015-03-07 15:24:05.375 066 12536.27 208.93 54673.55 88888.00 2015-03-07 15:24:05.500 066 12536.30 208.90 54673.53 88888.00 2015-03-07 15:24:05.625 066 12536.33 208.90 54673.53 88888.00 2015-03-07 15:24:05.750 066 12536.35 208.82 54673.53 88888.00 2015-03-07 15:24:05.875 066 12536.40 208.80 54673.50 88888.00 2015-03-07 15:24:06.000 066 12536.52 208.75 54673.50 88888.00 2015-03-07 15:24:06.125 066 12536.55 208.70 54673.50 88888.00 2015-03-07 15:24:06.250 066 12536.55 208.65 54673.47 88888.00 2015-03-07 15:24:06.375 066 12536.55 208.62 54673.47 88888.00 2015-03-07 15:24:06.500 066 12536.52 208.60 54673.47 88888.00 2015-03-07 15:24:06.625 066 12536.58 208.57 54673.47 88888.00 2015-03-07 15:24:06.750 066 12536.60 208.50 54673.47 88888.00 2015-03-07 15:24:06.875 066 12536.65 208.47 54673.47 88888.00 2015-03-07 15:24:07.000 066 12536.70 208.40 54673.45 88888.00 2015-03-07 15:24:07.125 066 12536.77 208.38 54673.45 88888.00 2015-03-07 15:24:07.250 066 12536.80 208.32 54673.47 88888.00 2015-03-07 15:24:07.375 066 12536.90 208.32 54673.45 88888.00 2015-03-07 15:24:07.500 066 12536.90 208.25 54673.45 88888.00 2015-03-07 15:24:07.625 066 12536.90 208.20 54673.47 88888.00 2015-03-07 15:24:07.750 066 12536.92 208.15 54673.47 88888.00 2015-03-07 15:24:07.875 066 12536.98 208.10 54673.50 88888.00 2015-03-07 15:24:08.000 066 12537.02 208.07 54673.47 88888.00 2015-03-07 15:24:08.125 066 12537.08 208.05 54673.50 88888.00 2015-03-07 15:24:08.250 066 12537.08 208.00 54673.47 88888.00 2015-03-07 15:24:08.375 066 12537.08 207.95 54673.50 88888.00 2015-03-07 15:24:08.500 066 12537.05 207.82 54673.47 88888.00 2015-03-07 15:24:08.625 066 12537.15 207.82 54673.47 88888.00 2015-03-07 15:24:08.750 066 12537.20 207.80 54673.47 88888.00 2015-03-07 15:24:08.875 066 12537.30 207.75 54673.47 88888.00 2015-03-07 15:24:09.000 066 12537.33 207.72 54673.47 88888.00 2015-03-07 15:24:09.125 066 12537.23 207.65 54673.50 88888.00 2015-03-07 15:24:09.250 066 12537.23 207.60 54673.50 88888.00 2015-03-07 15:24:09.375 066 12537.27 207.57 54673.50 88888.00 2015-03-07 15:24:09.500 066 12537.27 207.50 54673.50 88888.00 2015-03-07 15:24:09.625 066 12537.30 207.43 54673.47 88888.00 2015-03-07 15:24:09.750 066 12537.40 207.38 54673.50 88888.00 2015-03-07 15:24:09.875 066 12537.40 207.35 54673.50 88888.00 2015-03-07 15:24:10.000 066 12537.38 207.30 54673.47 88888.00 2015-03-07 15:24:10.125 066 12537.45 207.28 54673.47 88888.00 2015-03-07 15:24:10.250 066 12537.42 207.20 54673.50 88888.00 2015-03-07 15:24:10.375 066 12537.50 207.18 54673.50 88888.00 2015-03-07 15:24:10.500 066 12537.58 207.12 54673.53 88888.00 2015-03-07 15:24:10.625 066 12537.55 207.07 54673.53 88888.00 2015-03-07 15:24:10.750 066 12537.55 207.03 54673.50 88888.00 2015-03-07 15:24:10.875 066 12537.62 206.97 54673.50 88888.00 2015-03-07 15:24:11.000 066 12537.65 206.90 54673.47 88888.00 2015-03-07 15:24:11.125 066 12537.65 206.88 54673.50 88888.00 2015-03-07 15:24:11.250 066 12537.62 206.82 54673.53 88888.00 2015-03-07 15:24:11.375 066 12537.65 206.82 54673.50 88888.00 2015-03-07 15:24:11.500 066 12537.65 206.78 54673.53 88888.00 2015-03-07 15:24:11.625 066 12537.65 206.75 54673.55 88888.00 2015-03-07 15:24:11.750 066 12537.65 206.68 54673.55 88888.00 2015-03-07 15:24:11.875 066 12537.67 206.60 54673.55 88888.00 2015-03-07 15:24:12.000 066 12537.77 206.55 54673.55 88888.00 2015-03-07 15:24:12.125 066 12537.83 206.55 54673.60 88888.00 2015-03-07 15:24:12.250 066 12537.73 206.50 54673.60 88888.00 2015-03-07 15:24:12.375 066 12537.70 206.45 54673.62 88888.00 2015-03-07 15:24:12.500 066 12537.70 206.40 54673.60 88888.00 2015-03-07 15:24:12.625 066 12537.70 206.38 54673.57 88888.00 2015-03-07 15:24:12.750 066 12537.70 206.35 54673.57 88888.00 2015-03-07 15:24:12.875 066 12537.65 206.30 54673.57 88888.00 2015-03-07 15:24:13.000 066 12537.62 206.25 54673.57 88888.00 2015-03-07 15:24:13.125 066 12537.67 206.20 54673.60 88888.00 2015-03-07 15:24:13.250 066 12537.67 206.12 54673.62 88888.00 2015-03-07 15:24:13.375 066 12537.65 206.12 54673.62 88888.00 2015-03-07 15:24:13.500 066 12537.65 206.07 54673.62 88888.00 2015-03-07 15:24:13.625 066 12537.67 206.00 54673.62 88888.00 2015-03-07 15:24:13.750 066 12537.60 206.00 54673.62 88888.00 2015-03-07 15:24:13.875 066 12537.58 205.95 54673.62 88888.00 2015-03-07 15:24:14.000 066 12537.55 205.95 54673.65 88888.00 2015-03-07 15:24:14.125 066 12537.50 205.93 54673.68 88888.00 2015-03-07 15:24:14.250 066 12537.50 205.88 54673.68 88888.00 2015-03-07 15:24:14.375 066 12537.50 205.80 54673.65 88888.00 2015-03-07 15:24:14.500 066 12537.45 205.80 54673.65 88888.00 2015-03-07 15:24:14.625 066 12537.45 205.78 54673.65 88888.00 2015-03-07 15:24:14.750 066 12537.40 205.72 54673.68 88888.00 2015-03-07 15:24:14.875 066 12537.38 205.72 54673.70 88888.00 2015-03-07 15:24:15.000 066 12537.40 205.72 54673.70 88888.00 2015-03-07 15:24:15.125 066 12537.33 205.68 54673.72 88888.00 2015-03-07 15:24:15.250 066 12537.25 205.65 54673.72 88888.00 2015-03-07 15:24:15.375 066 12537.30 205.62 54673.75 88888.00 2015-03-07 15:24:15.500 066 12537.27 205.60 54673.72 88888.00 2015-03-07 15:24:15.625 066 12537.25 205.57 54673.72 88888.00 2015-03-07 15:24:15.750 066 12537.23 205.57 54673.72 88888.00 2015-03-07 15:24:15.875 066 12537.23 205.57 54673.72 88888.00 2015-03-07 15:24:16.000 066 12537.23 205.55 54673.72 88888.00 2015-03-07 15:24:16.125 066 12537.17 205.53 54673.75 88888.00 2015-03-07 15:24:16.250 066 12537.17 205.50 54673.78 88888.00 2015-03-07 15:24:16.375 066 12537.25 205.50 54673.78 88888.00 2015-03-07 15:24:16.500 066 12537.20 205.45 54673.78 88888.00 2015-03-07 15:24:16.625 066 12537.17 205.40 54673.75 88888.00 2015-03-07 15:24:16.750 066 12537.20 205.40 54673.75 88888.00 2015-03-07 15:24:16.875 066 12537.17 205.43 54673.78 88888.00 2015-03-07 15:24:17.000 066 12537.08 205.40 54673.78 88888.00 2015-03-07 15:24:17.125 066 12537.10 205.38 54673.75 88888.00 2015-03-07 15:24:17.250 066 12537.05 205.32 54673.78 88888.00 2015-03-07 15:24:17.375 066 12537.02 205.35 54673.80 88888.00 2015-03-07 15:24:17.500 066 12536.95 205.32 54673.80 88888.00 2015-03-07 15:24:17.625 066 12536.90 205.35 54673.82 88888.00 2015-03-07 15:24:17.750 066 12536.90 205.35 54673.82 88888.00 2015-03-07 15:24:17.875 066 12536.88 205.32 54673.82 88888.00 2015-03-07 15:24:18.000 066 12536.88 205.28 54673.82 88888.00 2015-03-07 15:24:18.125 066 12536.83 205.28 54673.82 88888.00 2015-03-07 15:24:18.250 066 12536.88 205.22 54673.85 88888.00 2015-03-07 15:24:18.375 066 12536.92 205.28 54673.82 88888.00 2015-03-07 15:24:18.500 066 12536.90 205.25 54673.85 88888.00 2015-03-07 15:24:18.625 066 12536.85 205.25 54673.85 88888.00 2015-03-07 15:24:18.750 066 12536.85 205.25 54673.85 88888.00 2015-03-07 15:24:18.875 066 12536.85 205.22 54673.85 88888.00 2015-03-07 15:24:19.000 066 12536.90 205.22 54673.82 88888.00 2015-03-07 15:24:19.125 066 12536.92 205.22 54673.82 88888.00 2015-03-07 15:24:19.250 066 12536.85 205.22 54673.85 88888.00 2015-03-07 15:24:19.375 066 12536.83 205.20 54673.85 88888.00 2015-03-07 15:24:19.500 066 12536.80 205.22 54673.85 88888.00 2015-03-07 15:24:19.625 066 12536.85 205.18 54673.85 88888.00 2015-03-07 15:24:19.750 066 12536.88 205.20 54673.85 88888.00 2015-03-07 15:24:19.875 066 12536.92 205.20 54673.85 88888.00 2015-03-07 15:24:20.000 066 12536.90 205.20 54673.85 88888.00 2015-03-07 15:24:20.125 066 12536.88 205.20 54673.88 88888.00 2015-03-07 15:24:20.250 066 12536.83 205.18 54673.90 88888.00 2015-03-07 15:24:20.375 066 12536.80 205.15 54673.88 88888.00 2015-03-07 15:24:20.500 066 12536.83 205.15 54673.85 88888.00 2015-03-07 15:24:20.625 066 12536.90 205.18 54673.88 88888.00 2015-03-07 15:24:20.750 066 12536.92 205.15 54673.90 88888.00 2015-03-07 15:24:20.875 066 12536.90 205.12 54673.88 88888.00 2015-03-07 15:24:21.000 066 12536.88 205.12 54673.88 88888.00 2015-03-07 15:24:21.125 066 12536.90 205.15 54673.88 88888.00 2015-03-07 15:24:21.250 066 12536.80 205.15 54673.93 88888.00 2015-03-07 15:24:21.375 066 12536.75 205.15 54673.93 88888.00 2015-03-07 15:24:21.500 066 12536.77 205.18 54673.90 88888.00 2015-03-07 15:24:21.625 066 12536.85 205.20 54673.90 88888.00 2015-03-07 15:24:21.750 066 12536.90 205.18 54673.90 88888.00 2015-03-07 15:24:21.875 066 12536.92 205.15 54673.88 88888.00 2015-03-07 15:24:22.000 066 12536.92 205.10 54673.85 88888.00 2015-03-07 15:24:22.125 066 12536.95 205.12 54673.88 88888.00 2015-03-07 15:24:22.250 066 12536.98 205.18 54673.93 88888.00 2015-03-07 15:24:22.375 066 12536.92 205.18 54673.88 88888.00 2015-03-07 15:24:22.500 066 12536.88 205.18 54673.88 88888.00 2015-03-07 15:24:22.625 066 12536.90 205.18 54673.88 88888.00 2015-03-07 15:24:22.750 066 12536.95 205.20 54673.90 88888.00 2015-03-07 15:24:22.875 066 12536.95 205.18 54673.88 88888.00 2015-03-07 15:24:23.000 066 12536.90 205.18 54673.90 88888.00 2015-03-07 15:24:23.125 066 12536.90 205.18 54673.90 88888.00 2015-03-07 15:24:23.250 066 12536.88 205.20 54673.88 88888.00 2015-03-07 15:24:23.375 066 12536.90 205.15 54673.88 88888.00 2015-03-07 15:24:23.500 066 12536.90 205.18 54673.88 88888.00 2015-03-07 15:24:23.625 066 12536.92 205.18 54673.88 88888.00 2015-03-07 15:24:23.750 066 12536.98 205.15 54673.88 88888.00 2015-03-07 15:24:23.875 066 12536.98 205.12 54673.90 88888.00 2015-03-07 15:24:24.000 066 12536.95 205.12 54673.85 88888.00 2015-03-07 15:24:24.125 066 12536.92 205.15 54673.88 88888.00 2015-03-07 15:24:24.250 066 12537.00 205.15 54673.88 88888.00 2015-03-07 15:24:24.375 066 12537.02 205.15 54673.85 88888.00 2015-03-07 15:24:24.500 066 12536.98 205.10 54673.85 88888.00 2015-03-07 15:24:24.625 066 12537.00 205.12 54673.88 88888.00 2015-03-07 15:24:24.750 066 12537.05 205.15 54673.88 88888.00 2015-03-07 15:24:24.875 066 12537.08 205.15 54673.85 88888.00 2015-03-07 15:24:25.000 066 12537.05 205.10 54673.85 88888.00 2015-03-07 15:24:25.125 066 12537.05 205.10 54673.88 88888.00 2015-03-07 15:24:25.250 066 12536.98 205.10 54673.88 88888.00 2015-03-07 15:24:25.375 066 12536.95 205.10 54673.90 88888.00 2015-03-07 15:24:25.500 066 12536.92 205.05 54673.88 88888.00 2015-03-07 15:24:25.625 066 12536.90 205.05 54673.90 88888.00 2015-03-07 15:24:25.750 066 12536.88 205.05 54673.88 88888.00 2015-03-07 15:24:25.875 066 12536.92 205.05 54673.90 88888.00 2015-03-07 15:24:26.000 066 12536.98 205.05 54673.88 88888.00 2015-03-07 15:24:26.125 066 12536.98 205.03 54673.88 88888.00 2015-03-07 15:24:26.250 066 12536.95 205.00 54673.90 88888.00 2015-03-07 15:24:26.375 066 12536.98 205.00 54673.88 88888.00 2015-03-07 15:24:26.500 066 12536.98 204.97 54673.90 88888.00 2015-03-07 15:24:26.625 066 12536.95 204.97 54673.93 88888.00 2015-03-07 15:24:26.750 066 12536.90 204.97 54673.93 88888.00 2015-03-07 15:24:26.875 066 12536.85 204.93 54673.93 88888.00 2015-03-07 15:24:27.000 066 12536.90 204.90 54673.93 88888.00 2015-03-07 15:24:27.125 066 12536.95 204.90 54673.93 88888.00 2015-03-07 15:24:27.250 066 12536.95 204.90 54673.93 88888.00 2015-03-07 15:24:27.375 066 12537.02 204.90 54673.93 88888.00 2015-03-07 15:24:27.500 066 12537.02 204.88 54673.95 88888.00 2015-03-07 15:24:27.625 066 12536.98 204.85 54673.95 88888.00 2015-03-07 15:24:27.750 066 12536.98 204.82 54673.93 88888.00 2015-03-07 15:24:27.875 066 12537.00 204.82 54673.93 88888.00 2015-03-07 15:24:28.000 066 12537.00 204.78 54673.90 88888.00 2015-03-07 15:24:28.125 066 12536.98 204.78 54673.95 88888.00 2015-03-07 15:24:28.250 066 12536.85 204.75 54673.95 88888.00 2015-03-07 15:24:28.375 066 12536.83 204.75 54674.00 88888.00 2015-03-07 15:24:28.500 066 12536.90 204.75 54674.00 88888.00 2015-03-07 15:24:28.625 066 12536.90 204.72 54674.00 88888.00 2015-03-07 15:24:28.750 066 12536.83 204.65 54673.95 88888.00 2015-03-07 15:24:28.875 066 12536.83 204.65 54673.97 88888.00 2015-03-07 15:24:29.000 066 12536.88 204.60 54673.97 88888.00 2015-03-07 15:24:29.125 066 12536.85 204.55 54674.03 88888.00 2015-03-07 15:24:29.250 066 12536.83 204.50 54674.05 88888.00 2015-03-07 15:24:29.375 066 12536.80 204.53 54674.05 88888.00 2015-03-07 15:24:29.500 066 12536.77 204.47 54674.03 88888.00 2015-03-07 15:24:29.625 066 12536.77 204.45 54674.03 88888.00 2015-03-07 15:24:29.750 066 12536.80 204.40 54674.05 88888.00 2015-03-07 15:24:29.875 066 12536.85 204.38 54674.05 88888.00 2015-03-07 15:24:30.000 066 12536.77 204.35 54674.05 88888.00 2015-03-07 15:24:30.125 066 12536.80 204.32 54674.10 88888.00 2015-03-07 15:24:30.250 066 12536.77 204.28 54674.12 88888.00 2015-03-07 15:24:30.375 066 12536.77 204.28 54674.12 88888.00 2015-03-07 15:24:30.500 066 12536.75 204.20 54674.10 88888.00 2015-03-07 15:24:30.625 066 12536.77 204.22 54674.10 88888.00 2015-03-07 15:24:30.750 066 12536.77 204.20 54674.10 88888.00 2015-03-07 15:24:30.875 066 12536.73 204.15 54674.10 88888.00 2015-03-07 15:24:31.000 066 12536.70 204.12 54674.10 88888.00 2015-03-07 15:24:31.125 066 12536.65 204.15 54674.15 88888.00 2015-03-07 15:24:31.250 066 12536.60 204.10 54674.15 88888.00 2015-03-07 15:24:31.375 066 12536.62 204.03 54674.18 88888.00 2015-03-07 15:24:31.500 066 12536.62 204.03 54674.20 88888.00 2015-03-07 15:24:31.625 066 12536.60 204.00 54674.22 88888.00 2015-03-07 15:24:31.750 066 12536.58 204.00 54674.25 88888.00 2015-03-07 15:24:31.875 066 12536.62 203.97 54674.25 88888.00 2015-03-07 15:24:32.000 066 12536.60 203.95 54674.25 88888.00 2015-03-07 15:24:32.125 066 12536.60 203.93 54674.25 88888.00 2015-03-07 15:24:32.250 066 12536.55 203.90 54674.25 88888.00 2015-03-07 15:24:32.375 066 12536.58 203.90 54674.25 88888.00 2015-03-07 15:24:32.500 066 12536.55 203.90 54674.28 88888.00 2015-03-07 15:24:32.625 066 12536.52 203.88 54674.25 88888.00 2015-03-07 15:24:32.750 066 12536.50 203.85 54674.28 88888.00 2015-03-07 15:24:32.875 066 12536.48 203.80 54674.28 88888.00 2015-03-07 15:24:33.000 066 12536.48 203.78 54674.28 88888.00 2015-03-07 15:24:33.125 066 12536.42 203.80 54674.32 88888.00 2015-03-07 15:24:33.250 066 12536.42 203.72 54674.32 88888.00 2015-03-07 15:24:33.375 066 12536.45 203.70 54674.32 88888.00 2015-03-07 15:24:33.500 066 12536.45 203.70 54674.32 88888.00 2015-03-07 15:24:33.625 066 12536.42 203.68 54674.32 88888.00 2015-03-07 15:24:33.750 066 12536.40 203.68 54674.35 88888.00 2015-03-07 15:24:33.875 066 12536.38 203.65 54674.32 88888.00 2015-03-07 15:24:34.000 066 12536.35 203.62 54674.35 88888.00 2015-03-07 15:24:34.125 066 12536.33 203.62 54674.38 88888.00 2015-03-07 15:24:34.250 066 12536.25 203.60 54674.38 88888.00 2015-03-07 15:24:34.375 066 12536.25 203.62 54674.38 88888.00 2015-03-07 15:24:34.500 066 12536.20 203.60 54674.38 88888.00 2015-03-07 15:24:34.625 066 12536.23 203.57 54674.38 88888.00 2015-03-07 15:24:34.750 066 12536.20 203.55 54674.38 88888.00 2015-03-07 15:24:34.875 066 12536.12 203.55 54674.40 88888.00 2015-03-07 15:24:35.000 066 12536.15 203.55 54674.40 88888.00 2015-03-07 15:24:35.125 066 12536.12 203.57 54674.40 88888.00 2015-03-07 15:24:35.250 066 12536.08 203.53 54674.40 88888.00 2015-03-07 15:24:35.375 066 12536.08 203.50 54674.40 88888.00 2015-03-07 15:24:35.500 066 12536.05 203.50 54674.43 88888.00 2015-03-07 15:24:35.625 066 12536.02 203.50 54674.43 88888.00 2015-03-07 15:24:35.750 066 12535.98 203.47 54674.43 88888.00 2015-03-07 15:24:35.875 066 12536.00 203.47 54674.45 88888.00 2015-03-07 15:24:36.000 066 12536.00 203.47 54674.45 88888.00 2015-03-07 15:24:36.125 066 12536.00 203.45 54674.45 88888.00 2015-03-07 15:24:36.250 066 12535.92 203.43 54674.43 88888.00 2015-03-07 15:24:36.375 066 12535.90 203.40 54674.43 88888.00 2015-03-07 15:24:36.500 066 12535.77 203.40 54674.45 88888.00 2015-03-07 15:24:36.625 066 12535.77 203.38 54674.47 88888.00 2015-03-07 15:24:36.750 066 12535.75 203.38 54674.47 88888.00 2015-03-07 15:24:36.875 066 12535.80 203.35 54674.47 88888.00 2015-03-07 15:24:37.000 066 12535.77 203.35 54674.47 88888.00 2015-03-07 15:24:37.125 066 12535.75 203.32 54674.47 88888.00 2015-03-07 15:24:37.250 066 12535.73 203.32 54674.47 88888.00 2015-03-07 15:24:37.375 066 12535.67 203.32 54674.45 88888.00 2015-03-07 15:24:37.500 066 12535.62 203.30 54674.47 88888.00 2015-03-07 15:24:37.625 066 12535.58 203.28 54674.53 88888.00 2015-03-07 15:24:37.750 066 12535.55 203.30 54674.55 88888.00 2015-03-07 15:24:37.875 066 12535.55 203.32 54674.53 88888.00 2015-03-07 15:24:38.000 066 12535.58 203.25 54674.50 88888.00 2015-03-07 15:24:38.125 066 12535.55 203.22 54674.55 88888.00 2015-03-07 15:24:38.250 066 12535.48 203.20 54674.53 88888.00 2015-03-07 15:24:38.375 066 12535.48 203.22 54674.53 88888.00 2015-03-07 15:24:38.500 066 12535.50 203.18 54674.55 88888.00 2015-03-07 15:24:38.625 066 12535.38 203.18 54674.50 88888.00 2015-03-07 15:24:38.750 066 12535.30 203.15 54674.53 88888.00 2015-03-07 15:24:38.875 066 12535.35 203.12 54674.53 88888.00 2015-03-07 15:24:39.000 066 12535.38 203.15 54674.57 88888.00 2015-03-07 15:24:39.125 066 12535.40 203.15 54674.57 88888.00 2015-03-07 15:24:39.250 066 12535.38 203.10 54674.55 88888.00 2015-03-07 15:24:39.375 066 12535.33 203.05 54674.53 88888.00 2015-03-07 15:24:39.500 066 12535.25 203.03 54674.53 88888.00 2015-03-07 15:24:39.625 066 12535.23 203.00 54674.55 88888.00 2015-03-07 15:24:39.750 066 12535.20 203.00 54674.55 88888.00 2015-03-07 15:24:39.875 066 12535.23 203.00 54674.55 88888.00 2015-03-07 15:24:40.000 066 12535.20 203.00 54674.53 88888.00 2015-03-07 15:24:40.125 066 12535.20 202.93 54674.53 88888.00 2015-03-07 15:24:40.250 066 12535.20 202.93 54674.53 88888.00 2015-03-07 15:24:40.375 066 12535.20 202.90 54674.50 88888.00 2015-03-07 15:24:40.500 066 12535.23 202.90 54674.50 88888.00 2015-03-07 15:24:40.625 066 12535.25 202.88 54674.53 88888.00 2015-03-07 15:24:40.750 066 12535.23 202.82 54674.53 88888.00 2015-03-07 15:24:40.875 066 12535.20 202.80 54674.53 88888.00 2015-03-07 15:24:41.000 066 12535.20 202.80 54674.50 88888.00 2015-03-07 15:24:41.125 066 12535.23 202.82 54674.53 88888.00 2015-03-07 15:24:41.250 066 12535.17 202.72 54674.53 88888.00 2015-03-07 15:24:41.375 066 12535.20 202.70 54674.53 88888.00 2015-03-07 15:24:41.500 066 12535.15 202.70 54674.50 88888.00 2015-03-07 15:24:41.625 066 12535.15 202.68 54674.53 88888.00 2015-03-07 15:24:41.750 066 12535.15 202.65 54674.55 88888.00 2015-03-07 15:24:41.875 066 12535.15 202.62 54674.55 88888.00 2015-03-07 15:24:42.000 066 12535.15 202.65 54674.53 88888.00 2015-03-07 15:24:42.125 066 12535.20 202.62 54674.53 88888.00 2015-03-07 15:24:42.250 066 12535.17 202.60 54674.53 88888.00 2015-03-07 15:24:42.375 066 12535.15 202.57 54674.53 88888.00 2015-03-07 15:24:42.500 066 12535.15 202.55 54674.53 88888.00 2015-03-07 15:24:42.625 066 12535.17 202.53 54674.50 88888.00 2015-03-07 15:24:42.750 066 12535.17 202.53 54674.47 88888.00 2015-03-07 15:24:42.875 066 12535.10 202.47 54674.47 88888.00 2015-03-07 15:24:43.000 066 12535.12 202.47 54674.47 88888.00 2015-03-07 15:24:43.125 066 12535.15 202.45 54674.50 88888.00 2015-03-07 15:24:43.250 066 12535.12 202.40 54674.45 88888.00 2015-03-07 15:24:43.375 066 12535.15 202.43 54674.45 88888.00 2015-03-07 15:24:43.500 066 12535.20 202.40 54674.45 88888.00 2015-03-07 15:24:43.625 066 12535.23 202.40 54674.45 88888.00 2015-03-07 15:24:43.750 066 12535.23 202.35 54674.45 88888.00 2015-03-07 15:24:43.875 066 12535.20 202.35 54674.45 88888.00 2015-03-07 15:24:44.000 066 12535.17 202.32 54674.45 88888.00 2015-03-07 15:24:44.125 066 12535.25 202.32 54674.45 88888.00 2015-03-07 15:24:44.250 066 12535.23 202.30 54674.43 88888.00 2015-03-07 15:24:44.375 066 12535.25 202.28 54674.45 88888.00 2015-03-07 15:24:44.500 066 12535.33 202.25 54674.43 88888.00 2015-03-07 15:24:44.625 066 12535.27 202.22 54674.43 88888.00 2015-03-07 15:24:44.750 066 12535.35 202.22 54674.40 88888.00 2015-03-07 15:24:44.875 066 12535.38 202.20 54674.43 88888.00 2015-03-07 15:24:45.000 066 12535.38 202.18 54674.40 88888.00 2015-03-07 15:24:45.125 066 12535.30 202.18 54674.43 88888.00 2015-03-07 15:24:45.250 066 12535.20 202.10 54674.40 88888.00 2015-03-07 15:24:45.375 066 12535.20 202.12 54674.40 88888.00 2015-03-07 15:24:45.500 066 12535.20 202.07 54674.40 88888.00 2015-03-07 15:24:45.625 066 12535.25 202.05 54674.38 88888.00 2015-03-07 15:24:45.750 066 12535.23 202.00 54674.40 88888.00 2015-03-07 15:24:45.875 066 12535.23 201.97 54674.38 88888.00 2015-03-07 15:24:46.000 066 12535.25 201.95 54674.32 88888.00 2015-03-07 15:24:46.125 066 12535.33 201.95 54674.38 88888.00 2015-03-07 15:24:46.250 066 12535.35 201.93 54674.38 88888.00 2015-03-07 15:24:46.375 066 12535.33 201.95 54674.38 88888.00 2015-03-07 15:24:46.500 066 12535.33 201.90 54674.38 88888.00 2015-03-07 15:24:46.625 066 12535.30 201.85 54674.35 88888.00 2015-03-07 15:24:46.750 066 12535.33 201.82 54674.35 88888.00 2015-03-07 15:24:46.875 066 12535.33 201.82 54674.35 88888.00 2015-03-07 15:24:47.000 066 12535.38 201.80 54674.32 88888.00 2015-03-07 15:24:47.125 066 12535.33 201.78 54674.32 88888.00 2015-03-07 15:24:47.250 066 12535.25 201.75 54674.32 88888.00 2015-03-07 15:24:47.375 066 12535.27 201.70 54674.32 88888.00 2015-03-07 15:24:47.500 066 12535.33 201.70 54674.32 88888.00 2015-03-07 15:24:47.625 066 12535.38 201.70 54674.35 88888.00 2015-03-07 15:24:47.750 066 12535.35 201.62 54674.35 88888.00 2015-03-07 15:24:47.875 066 12535.38 201.55 54674.35 88888.00 2015-03-07 15:24:48.000 066 12535.40 201.55 54674.32 88888.00 2015-03-07 15:24:48.125 066 12535.38 201.55 54674.35 88888.00 2015-03-07 15:24:48.250 066 12535.40 201.53 54674.35 88888.00 2015-03-07 15:24:48.375 066 12535.38 201.53 54674.32 88888.00 2015-03-07 15:24:48.500 066 12535.35 201.50 54674.32 88888.00 2015-03-07 15:24:48.625 066 12535.33 201.50 54674.30 88888.00 2015-03-07 15:24:48.750 066 12535.27 201.47 54674.30 88888.00 2015-03-07 15:24:48.875 066 12535.30 201.45 54674.30 88888.00 2015-03-07 15:24:49.000 066 12535.30 201.38 54674.32 88888.00 2015-03-07 15:24:49.125 066 12535.25 201.38 54674.32 88888.00 2015-03-07 15:24:49.250 066 12535.17 201.35 54674.32 88888.00 2015-03-07 15:24:49.375 066 12535.20 201.38 54674.35 88888.00 2015-03-07 15:24:49.500 066 12535.17 201.30 54674.32 88888.00 2015-03-07 15:24:49.625 066 12535.23 201.28 54674.32 88888.00 2015-03-07 15:24:49.750 066 12535.23 201.25 54674.35 88888.00 2015-03-07 15:24:49.875 066 12535.15 201.22 54674.32 88888.00 2015-03-07 15:24:50.000 066 12535.10 201.22 54674.32 88888.00 2015-03-07 15:24:50.125 066 12535.20 201.20 54674.35 88888.00 2015-03-07 15:24:50.250 066 12535.20 201.15 54674.35 88888.00 2015-03-07 15:24:50.375 066 12535.20 201.18 54674.38 88888.00 2015-03-07 15:24:50.500 066 12535.17 201.15 54674.35 88888.00 2015-03-07 15:24:50.625 066 12535.12 201.15 54674.35 88888.00 2015-03-07 15:24:50.750 066 12535.05 201.10 54674.35 88888.00 2015-03-07 15:24:50.875 066 12535.00 201.05 54674.35 88888.00 2015-03-07 15:24:51.000 066 12535.10 201.03 54674.35 88888.00 2015-03-07 15:24:51.125 066 12535.15 201.03 54674.35 88888.00 2015-03-07 15:24:51.250 066 12535.08 200.95 54674.35 88888.00 2015-03-07 15:24:51.375 066 12535.05 200.93 54674.32 88888.00 2015-03-07 15:24:51.500 066 12535.00 200.93 54674.35 88888.00 2015-03-07 15:24:51.625 066 12534.98 200.90 54674.35 88888.00 2015-03-07 15:24:51.750 066 12535.02 200.88 54674.35 88888.00 2015-03-07 15:24:51.875 066 12534.98 200.88 54674.38 88888.00 2015-03-07 15:24:52.000 066 12534.92 200.85 54674.35 88888.00 2015-03-07 15:24:52.125 066 12534.88 200.85 54674.38 88888.00 2015-03-07 15:24:52.250 066 12534.83 200.82 54674.38 88888.00 2015-03-07 15:24:52.375 066 12534.83 200.80 54674.38 88888.00 2015-03-07 15:24:52.500 066 12534.77 200.78 54674.40 88888.00 2015-03-07 15:24:52.625 066 12534.75 200.78 54674.38 88888.00 2015-03-07 15:24:52.750 066 12534.77 200.75 54674.38 88888.00 2015-03-07 15:24:52.875 066 12534.73 200.75 54674.40 88888.00 2015-03-07 15:24:53.000 066 12534.65 200.72 54674.38 88888.00 2015-03-07 15:24:53.125 066 12534.62 200.72 54674.38 88888.00 2015-03-07 15:24:53.250 066 12534.52 200.70 54674.40 88888.00 2015-03-07 15:24:53.375 066 12534.48 200.70 54674.43 88888.00 2015-03-07 15:24:53.500 066 12534.42 200.68 54674.40 88888.00 2015-03-07 15:24:53.625 066 12534.40 200.65 54674.43 88888.00 2015-03-07 15:24:53.750 066 12534.48 200.68 54674.43 88888.00 2015-03-07 15:24:53.875 066 12534.50 200.68 54674.43 88888.00 2015-03-07 15:24:54.000 066 12534.45 200.65 54674.40 88888.00 2015-03-07 15:24:54.125 066 12534.42 200.65 54674.45 88888.00 2015-03-07 15:24:54.250 066 12534.33 200.62 54674.45 88888.00 2015-03-07 15:24:54.375 066 12534.30 200.65 54674.45 88888.00 2015-03-07 15:24:54.500 066 12534.25 200.65 54674.47 88888.00 2015-03-07 15:24:54.625 066 12534.27 200.65 54674.47 88888.00 2015-03-07 15:24:54.750 066 12534.35 200.65 54674.47 88888.00 2015-03-07 15:24:54.875 066 12534.33 200.68 54674.45 88888.00 2015-03-07 15:24:55.000 066 12534.25 200.62 54674.43 88888.00 2015-03-07 15:24:55.125 066 12534.27 200.65 54674.45 88888.00 2015-03-07 15:24:55.250 066 12534.27 200.68 54674.47 88888.00 2015-03-07 15:24:55.375 066 12534.27 200.70 54674.47 88888.00 2015-03-07 15:24:55.500 066 12534.23 200.68 54674.47 88888.00 2015-03-07 15:24:55.625 066 12534.27 200.65 54674.47 88888.00 2015-03-07 15:24:55.750 066 12534.25 200.65 54674.45 88888.00 2015-03-07 15:24:55.875 066 12534.15 200.65 54674.45 88888.00 2015-03-07 15:24:56.000 066 12534.10 200.68 54674.45 88888.00 2015-03-07 15:24:56.125 066 12534.12 200.70 54674.47 88888.00 2015-03-07 15:24:56.250 066 12534.12 200.70 54674.45 88888.00 2015-03-07 15:24:56.375 066 12534.17 200.70 54674.45 88888.00 2015-03-07 15:24:56.500 066 12534.15 200.70 54674.47 88888.00 2015-03-07 15:24:56.625 066 12534.08 200.70 54674.47 88888.00 2015-03-07 15:24:56.750 066 12533.98 200.70 54674.45 88888.00 2015-03-07 15:24:56.875 066 12534.02 200.70 54674.45 88888.00 2015-03-07 15:24:57.000 066 12534.02 200.68 54674.45 88888.00 2015-03-07 15:24:57.125 066 12534.05 200.68 54674.40 88888.00 2015-03-07 15:24:57.250 066 12534.05 200.72 54674.43 88888.00 2015-03-07 15:24:57.375 066 12534.10 200.75 54674.43 88888.00 2015-03-07 15:24:57.500 066 12534.12 200.78 54674.45 88888.00 2015-03-07 15:24:57.625 066 12534.08 200.78 54674.45 88888.00 2015-03-07 15:24:57.750 066 12534.02 200.78 54674.43 88888.00 2015-03-07 15:24:57.875 066 12533.95 200.78 54674.43 88888.00 2015-03-07 15:24:58.000 066 12533.92 200.80 54674.43 88888.00 2015-03-07 15:24:58.125 066 12533.90 200.82 54674.45 88888.00 2015-03-07 15:24:58.250 066 12533.85 200.85 54674.45 88888.00 2015-03-07 15:24:58.375 066 12533.83 200.88 54674.43 88888.00 2015-03-07 15:24:58.500 066 12533.85 200.85 54674.40 88888.00 2015-03-07 15:24:58.625 066 12533.88 200.85 54674.40 88888.00 2015-03-07 15:24:58.750 066 12533.80 200.88 54674.43 88888.00 2015-03-07 15:24:58.875 066 12533.75 200.90 54674.40 88888.00 2015-03-07 15:24:59.000 066 12533.70 200.90 54674.40 88888.00 2015-03-07 15:24:59.125 066 12533.65 200.88 54674.40 88888.00 2015-03-07 15:24:59.250 066 12533.65 200.93 54674.43 88888.00 2015-03-07 15:24:59.375 066 12533.67 200.95 54674.43 88888.00 2015-03-07 15:24:59.500 066 12533.67 201.00 54674.43 88888.00 2015-03-07 15:24:59.625 066 12533.67 201.00 54674.43 88888.00 2015-03-07 15:24:59.750 066 12533.70 201.03 54674.40 88888.00 2015-03-07 15:24:59.875 066 12533.73 201.05 54674.43 88888.00 2015-03-07 15:25:00.000 066 12533.67 201.03 54674.43 88888.00 2015-03-07 15:25:00.125 066 12533.60 201.05 54674.40 88888.00 2015-03-07 15:25:00.250 066 12533.55 201.05 54674.38 88888.00 2015-03-07 15:25:00.375 066 12533.58 201.07 54674.35 88888.00 2015-03-07 15:25:00.500 066 12533.55 201.15 54674.38 88888.00 2015-03-07 15:25:00.625 066 12533.60 201.15 54674.40 88888.00 2015-03-07 15:25:00.750 066 12533.60 201.18 54674.38 88888.00 2015-03-07 15:25:00.875 066 12533.60 201.18 54674.35 88888.00 2015-03-07 15:25:01.000 066 12533.52 201.20 54674.35 88888.00 2015-03-07 15:25:01.125 066 12533.48 201.20 54674.38 88888.00 2015-03-07 15:25:01.250 066 12533.48 201.25 54674.35 88888.00 2015-03-07 15:25:01.375 066 12533.48 201.28 54674.32 88888.00 2015-03-07 15:25:01.500 066 12533.50 201.28 54674.32 88888.00 2015-03-07 15:25:01.625 066 12533.55 201.32 54674.32 88888.00 2015-03-07 15:25:01.750 066 12533.50 201.35 54674.35 88888.00 2015-03-07 15:25:01.875 066 12533.48 201.38 54674.35 88888.00 2015-03-07 15:25:02.000 066 12533.48 201.35 54674.32 88888.00 2015-03-07 15:25:02.125 066 12533.40 201.38 54674.32 88888.00 2015-03-07 15:25:02.250 066 12533.38 201.40 54674.30 88888.00 2015-03-07 15:25:02.375 066 12533.42 201.43 54674.32 88888.00 2015-03-07 15:25:02.500 066 12533.35 201.43 54674.35 88888.00 2015-03-07 15:25:02.625 066 12533.30 201.45 54674.32 88888.00 2015-03-07 15:25:02.750 066 12533.30 201.45 54674.30 88888.00 2015-03-07 15:25:02.875 066 12533.30 201.50 54674.32 88888.00 2015-03-07 15:25:03.000 066 12533.27 201.50 54674.32 88888.00 2015-03-07 15:25:03.125 066 12533.17 201.55 54674.35 88888.00 2015-03-07 15:25:03.250 066 12533.15 201.55 54674.30 88888.00 2015-03-07 15:25:03.375 066 12533.15 201.57 54674.30 88888.00 2015-03-07 15:25:03.500 066 12533.10 201.57 54674.28 88888.00 2015-03-07 15:25:03.625 066 12533.02 201.57 54674.25 88888.00 2015-03-07 15:25:03.750 066 12532.98 201.57 54674.25 88888.00 2015-03-07 15:25:03.875 066 12532.98 201.60 54674.25 88888.00 2015-03-07 15:25:04.000 066 12533.05 201.62 54674.25 88888.00 2015-03-07 15:25:04.125 066 12533.02 201.68 54674.28 88888.00 2015-03-07 15:25:04.250 066 12532.95 201.65 54674.28 88888.00 2015-03-07 15:25:04.375 066 12532.92 201.65 54674.25 88888.00 2015-03-07 15:25:04.500 066 12532.83 201.68 54674.22 88888.00 2015-03-07 15:25:04.625 066 12532.80 201.68 54674.22 88888.00 2015-03-07 15:25:04.750 066 12532.80 201.68 54674.20 88888.00 2015-03-07 15:25:04.875 066 12532.85 201.65 54674.20 88888.00 2015-03-07 15:25:05.000 066 12532.83 201.68 54674.18 88888.00 2015-03-07 15:25:05.125 066 12532.80 201.72 54674.22 88888.00 2015-03-07 15:25:05.250 066 12532.70 201.70 54674.22 88888.00 2015-03-07 15:25:05.375 066 12532.65 201.72 54674.18 88888.00 2015-03-07 15:25:05.500 066 12532.70 201.72 54674.18 88888.00 2015-03-07 15:25:05.625 066 12532.67 201.75 54674.18 88888.00 2015-03-07 15:25:05.750 066 12532.58 201.72 54674.15 88888.00 2015-03-07 15:25:05.875 066 12532.55 201.75 54674.18 88888.00 2015-03-07 15:25:06.000 066 12532.48 201.78 54674.18 88888.00 2015-03-07 15:25:06.125 066 12532.50 201.80 54674.20 88888.00 2015-03-07 15:25:06.250 066 12532.50 201.80 54674.18 88888.00 2015-03-07 15:25:06.375 066 12532.45 201.80 54674.15 88888.00 2015-03-07 15:25:06.500 066 12532.40 201.80 54674.12 88888.00 2015-03-07 15:25:06.625 066 12532.40 201.78 54674.12 88888.00 2015-03-07 15:25:06.750 066 12532.40 201.80 54674.15 88888.00 2015-03-07 15:25:06.875 066 12532.38 201.78 54674.15 88888.00 2015-03-07 15:25:07.000 066 12532.35 201.75 54674.10 88888.00 2015-03-07 15:25:07.125 066 12532.38 201.80 54674.12 88888.00 2015-03-07 15:25:07.250 066 12532.30 201.78 54674.15 88888.00 2015-03-07 15:25:07.375 066 12532.30 201.80 54674.15 88888.00 2015-03-07 15:25:07.500 066 12532.33 201.78 54674.18 88888.00 2015-03-07 15:25:07.625 066 12532.38 201.75 54674.15 88888.00 2015-03-07 15:25:07.750 066 12532.33 201.72 54674.10 88888.00 2015-03-07 15:25:07.875 066 12532.27 201.75 54674.10 88888.00 2015-03-07 15:25:08.000 066 12532.30 201.75 54674.07 88888.00 2015-03-07 15:25:08.125 066 12532.33 201.72 54674.12 88888.00 2015-03-07 15:25:08.250 066 12532.30 201.70 54674.12 88888.00 2015-03-07 15:25:08.375 066 12532.30 201.70 54674.12 88888.00 2015-03-07 15:25:08.500 066 12532.17 201.72 54674.12 88888.00 2015-03-07 15:25:08.625 066 12532.15 201.75 54674.12 88888.00 2015-03-07 15:25:08.750 066 12532.17 201.75 54674.12 88888.00 2015-03-07 15:25:08.875 066 12532.17 201.72 54674.10 88888.00 2015-03-07 15:25:09.000 066 12532.10 201.68 54674.10 88888.00 2015-03-07 15:25:09.125 066 12532.08 201.68 54674.12 88888.00 2015-03-07 15:25:09.250 066 12532.15 201.70 54674.07 88888.00 2015-03-07 15:25:09.375 066 12532.08 201.68 54674.05 88888.00 2015-03-07 15:25:09.500 066 12532.02 201.68 54674.03 88888.00 2015-03-07 15:25:09.625 066 12532.05 201.68 54674.03 88888.00 2015-03-07 15:25:09.750 066 12532.05 201.68 54674.05 88888.00 2015-03-07 15:25:09.875 066 12532.08 201.68 54674.03 88888.00 2015-03-07 15:25:10.000 066 12532.08 201.65 54674.00 88888.00 2015-03-07 15:25:10.125 066 12531.98 201.62 54674.00 88888.00 2015-03-07 15:25:10.250 066 12531.98 201.62 54674.00 88888.00 2015-03-07 15:25:10.375 066 12532.08 201.65 54674.00 88888.00 2015-03-07 15:25:10.500 066 12532.05 201.62 54674.03 88888.00 2015-03-07 15:25:10.625 066 12531.98 201.60 54673.97 88888.00 2015-03-07 15:25:10.750 066 12531.95 201.60 54673.97 88888.00 2015-03-07 15:25:10.875 066 12531.92 201.60 54673.97 88888.00 2015-03-07 15:25:11.000 066 12531.95 201.55 54673.95 88888.00 2015-03-07 15:25:11.125 066 12532.00 201.57 54673.97 88888.00 2015-03-07 15:25:11.250 066 12531.95 201.53 54674.00 88888.00 2015-03-07 15:25:11.375 066 12531.88 201.53 54674.05 88888.00 2015-03-07 15:25:11.500 066 12531.88 201.53 54674.03 88888.00 2015-03-07 15:25:11.625 066 12531.98 201.53 54673.97 88888.00 2015-03-07 15:25:11.750 066 12532.05 201.55 54673.97 88888.00 2015-03-07 15:25:11.875 066 12532.05 201.50 54673.97 88888.00 2015-03-07 15:25:12.000 066 12532.08 201.47 54673.93 88888.00 2015-03-07 15:25:12.125 066 12532.10 201.50 54673.95 88888.00 2015-03-07 15:25:12.250 066 12532.05 201.50 54673.93 88888.00 2015-03-07 15:25:12.375 066 12532.00 201.53 54673.90 88888.00 2015-03-07 15:25:12.500 066 12531.98 201.47 54673.90 88888.00 2015-03-07 15:25:12.625 066 12531.98 201.47 54673.93 88888.00 2015-03-07 15:25:12.750 066 12531.92 201.53 54673.90 88888.00 2015-03-07 15:25:12.875 066 12531.90 201.53 54673.90 88888.00 2015-03-07 15:25:13.000 066 12531.88 201.47 54673.90 88888.00 2015-03-07 15:25:13.125 066 12531.92 201.47 54673.90 88888.00 2015-03-07 15:25:13.250 066 12531.95 201.43 54673.90 88888.00 2015-03-07 15:25:13.375 066 12531.98 201.43 54673.85 88888.00 2015-03-07 15:25:13.500 066 12531.98 201.45 54673.85 88888.00 2015-03-07 15:25:13.625 066 12531.92 201.47 54673.88 88888.00 2015-03-07 15:25:13.750 066 12531.90 201.45 54673.85 88888.00 2015-03-07 15:25:13.875 066 12531.95 201.45 54673.85 88888.00 2015-03-07 15:25:14.000 066 12532.00 201.45 54673.82 88888.00 2015-03-07 15:25:14.125 066 12532.05 201.47 54673.85 88888.00 2015-03-07 15:25:14.250 066 12532.00 201.45 54673.82 88888.00 2015-03-07 15:25:14.375 066 12531.98 201.40 54673.82 88888.00 2015-03-07 15:25:14.500 066 12532.00 201.43 54673.82 88888.00 2015-03-07 15:25:14.625 066 12532.05 201.43 54673.80 88888.00 2015-03-07 15:25:14.750 066 12532.05 201.43 54673.82 88888.00 2015-03-07 15:25:14.875 066 12532.02 201.43 54673.78 88888.00 2015-03-07 15:25:15.000 066 12532.00 201.43 54673.75 88888.00 2015-03-07 15:25:15.125 066 12531.98 201.43 54673.78 88888.00 2015-03-07 15:25:15.250 066 12531.92 201.43 54673.80 88888.00 2015-03-07 15:25:15.375 066 12531.92 201.43 54673.78 88888.00 2015-03-07 15:25:15.500 066 12531.92 201.43 54673.75 88888.00 2015-03-07 15:25:15.625 066 12531.90 201.43 54673.72 88888.00 2015-03-07 15:25:15.750 066 12531.85 201.43 54673.72 88888.00 2015-03-07 15:25:15.875 066 12531.88 201.45 54673.75 88888.00 2015-03-07 15:25:16.000 066 12531.85 201.47 54673.72 88888.00 2015-03-07 15:25:16.125 066 12531.80 201.45 54673.72 88888.00 2015-03-07 15:25:16.250 066 12531.83 201.45 54673.72 88888.00 2015-03-07 15:25:16.375 066 12531.88 201.45 54673.70 88888.00 2015-03-07 15:25:16.500 066 12531.88 201.45 54673.68 88888.00 2015-03-07 15:25:16.625 066 12531.85 201.47 54673.70 88888.00 2015-03-07 15:25:16.750 066 12531.73 201.47 54673.70 88888.00 2015-03-07 15:25:16.875 066 12531.65 201.45 54673.70 88888.00 2015-03-07 15:25:17.000 066 12531.70 201.43 54673.65 88888.00 2015-03-07 15:25:17.125 066 12531.73 201.47 54673.68 88888.00 2015-03-07 15:25:17.250 066 12531.73 201.47 54673.70 88888.00 2015-03-07 15:25:17.375 066 12531.77 201.47 54673.68 88888.00 2015-03-07 15:25:17.500 066 12531.77 201.47 54673.65 88888.00 2015-03-07 15:25:17.625 066 12531.75 201.53 54673.65 88888.00 2015-03-07 15:25:17.750 066 12531.73 201.50 54673.68 88888.00 2015-03-07 15:25:17.875 066 12531.73 201.53 54673.68 88888.00 2015-03-07 15:25:18.000 066 12531.67 201.53 54673.65 88888.00 2015-03-07 15:25:18.125 066 12531.67 201.53 54673.62 88888.00 2015-03-07 15:25:18.250 066 12531.67 201.50 54673.62 88888.00 2015-03-07 15:25:18.375 066 12531.65 201.53 54673.65 88888.00 2015-03-07 15:25:18.500 066 12531.62 201.53 54673.65 88888.00 2015-03-07 15:25:18.625 066 12531.58 201.53 54673.65 88888.00 2015-03-07 15:25:18.750 066 12531.52 201.50 54673.62 88888.00 2015-03-07 15:25:18.875 066 12531.50 201.55 54673.60 88888.00 2015-03-07 15:25:19.000 066 12531.50 201.57 54673.60 88888.00 2015-03-07 15:25:19.125 066 12531.45 201.60 54673.60 88888.00 2015-03-07 15:25:19.250 066 12531.38 201.57 54673.60 88888.00 2015-03-07 15:25:19.375 066 12531.42 201.60 54673.60 88888.00 2015-03-07 15:25:19.500 066 12531.33 201.60 54673.57 88888.00 2015-03-07 15:25:19.625 066 12531.33 201.60 54673.57 88888.00 2015-03-07 15:25:19.750 066 12531.38 201.62 54673.60 88888.00 2015-03-07 15:25:19.875 066 12531.27 201.65 54673.57 88888.00 2015-03-07 15:25:20.000 066 12531.20 201.62 54673.57 88888.00 2015-03-07 15:25:20.125 066 12531.15 201.62 54673.60 88888.00 2015-03-07 15:25:20.250 066 12531.08 201.65 54673.60 88888.00 2015-03-07 15:25:20.375 066 12531.15 201.70 54673.60 88888.00 2015-03-07 15:25:20.500 066 12531.17 201.72 54673.57 88888.00 2015-03-07 15:25:20.625 066 12531.15 201.72 54673.57 88888.00 2015-03-07 15:25:20.750 066 12531.17 201.72 54673.57 88888.00 2015-03-07 15:25:20.875 066 12531.12 201.70 54673.57 88888.00 2015-03-07 15:25:21.000 066 12531.00 201.70 54673.55 88888.00 2015-03-07 15:25:21.125 066 12530.92 201.72 54673.55 88888.00 2015-03-07 15:25:21.250 066 12530.83 201.70 54673.53 88888.00 2015-03-07 15:25:21.375 066 12530.83 201.75 54673.53 88888.00 2015-03-07 15:25:21.500 066 12530.77 201.75 54673.53 88888.00 2015-03-07 15:25:21.625 066 12530.75 201.78 54673.53 88888.00 2015-03-07 15:25:21.750 066 12530.70 201.78 54673.53 88888.00 2015-03-07 15:25:21.875 066 12530.65 201.78 54673.53 88888.00 2015-03-07 15:25:22.000 066 12530.65 201.82 54673.53 88888.00 2015-03-07 15:25:22.125 066 12530.60 201.82 54673.50 88888.00 2015-03-07 15:25:22.250 066 12530.58 201.82 54673.53 88888.00 2015-03-07 15:25:22.375 066 12530.55 201.85 54673.50 88888.00 2015-03-07 15:25:22.500 066 12530.50 201.88 54673.50 88888.00 2015-03-07 15:25:22.625 066 12530.45 201.88 54673.50 88888.00 2015-03-07 15:25:22.750 066 12530.40 201.93 54673.53 88888.00 2015-03-07 15:25:22.875 066 12530.30 201.88 54673.53 88888.00 2015-03-07 15:25:23.000 066 12530.25 201.85 54673.45 88888.00 2015-03-07 15:25:23.125 066 12530.25 201.93 54673.50 88888.00 2015-03-07 15:25:23.250 066 12530.23 201.90 54673.53 88888.00 2015-03-07 15:25:23.375 066 12530.25 201.90 54673.47 88888.00 2015-03-07 15:25:23.500 066 12530.23 201.93 54673.47 88888.00 2015-03-07 15:25:23.625 066 12530.25 201.95 54673.47 88888.00 2015-03-07 15:25:23.750 066 12530.20 201.95 54673.45 88888.00 2015-03-07 15:25:23.875 066 12530.15 201.97 54673.45 88888.00 2015-03-07 15:25:24.000 066 12530.12 201.95 54673.47 88888.00 2015-03-07 15:25:24.125 066 12530.05 201.95 54673.47 88888.00 2015-03-07 15:25:24.250 066 12529.95 201.93 54673.47 88888.00 2015-03-07 15:25:24.375 066 12530.00 201.95 54673.47 88888.00 2015-03-07 15:25:24.500 066 12529.98 201.95 54673.45 88888.00 2015-03-07 15:25:24.625 066 12529.92 201.90 54673.45 88888.00 2015-03-07 15:25:24.750 066 12529.92 201.93 54673.45 88888.00 2015-03-07 15:25:24.875 066 12529.90 201.97 54673.47 88888.00 2015-03-07 15:25:25.000 066 12529.83 201.97 54673.43 88888.00 2015-03-07 15:25:25.125 066 12529.80 201.95 54673.43 88888.00 2015-03-07 15:25:25.250 066 12529.77 201.95 54673.45 88888.00 2015-03-07 15:25:25.375 066 12529.75 201.97 54673.43 88888.00 2015-03-07 15:25:25.500 066 12529.75 201.97 54673.45 88888.00 2015-03-07 15:25:25.625 066 12529.67 201.97 54673.43 88888.00 2015-03-07 15:25:25.750 066 12529.58 201.90 54673.38 88888.00 2015-03-07 15:25:25.875 066 12529.60 201.93 54673.35 88888.00 2015-03-07 15:25:26.000 066 12529.65 201.95 54673.38 88888.00 2015-03-07 15:25:26.125 066 12529.58 201.97 54673.38 88888.00 2015-03-07 15:25:26.250 066 12529.50 201.97 54673.38 88888.00 2015-03-07 15:25:26.375 066 12529.50 201.97 54673.38 88888.00 2015-03-07 15:25:26.500 066 12529.48 201.97 54673.35 88888.00 2015-03-07 15:25:26.625 066 12529.48 201.97 54673.32 88888.00 2015-03-07 15:25:26.750 066 12529.40 201.95 54673.30 88888.00 2015-03-07 15:25:26.875 066 12529.33 201.95 54673.30 88888.00 2015-03-07 15:25:27.000 066 12529.38 201.97 54673.28 88888.00 2015-03-07 15:25:27.125 066 12529.35 201.97 54673.28 88888.00 2015-03-07 15:25:27.250 066 12529.35 201.95 54673.30 88888.00 2015-03-07 15:25:27.375 066 12529.33 201.95 54673.28 88888.00 2015-03-07 15:25:27.500 066 12529.35 201.95 54673.28 88888.00 2015-03-07 15:25:27.625 066 12529.27 201.95 54673.22 88888.00 2015-03-07 15:25:27.750 066 12529.33 201.95 54673.22 88888.00 2015-03-07 15:25:27.875 066 12529.38 201.95 54673.22 88888.00 2015-03-07 15:25:28.000 066 12529.33 201.95 54673.25 88888.00 2015-03-07 15:25:28.125 066 12529.25 201.95 54673.25 88888.00 2015-03-07 15:25:28.250 066 12529.20 201.95 54673.22 88888.00 2015-03-07 15:25:28.375 066 12529.33 201.97 54673.25 88888.00 2015-03-07 15:25:28.500 066 12529.33 201.97 54673.25 88888.00 2015-03-07 15:25:28.625 066 12529.33 201.97 54673.20 88888.00 2015-03-07 15:25:28.750 066 12529.35 201.97 54673.18 88888.00 2015-03-07 15:25:28.875 066 12529.27 202.00 54673.18 88888.00 2015-03-07 15:25:29.000 066 12529.30 202.00 54673.15 88888.00 2015-03-07 15:25:29.125 066 12529.38 201.97 54673.18 88888.00 2015-03-07 15:25:29.250 066 12529.38 201.97 54673.18 88888.00 2015-03-07 15:25:29.375 066 12529.40 202.03 54673.15 88888.00 2015-03-07 15:25:29.500 066 12529.38 202.03 54673.10 88888.00 2015-03-07 15:25:29.625 066 12529.42 202.00 54673.07 88888.00 2015-03-07 15:25:29.750 066 12529.38 201.97 54673.10 88888.00 2015-03-07 15:25:29.875 066 12529.40 202.03 54673.10 88888.00 2015-03-07 15:25:30.000 066 12529.48 202.03 54673.10 88888.00 2015-03-07 15:25:30.125 066 12529.48 202.00 54673.10 88888.00 2015-03-07 15:25:30.250 066 12529.45 202.00 54673.10 88888.00 2015-03-07 15:25:30.375 066 12529.48 201.97 54673.10 88888.00 2015-03-07 15:25:30.500 066 12529.52 202.00 54673.10 88888.00 2015-03-07 15:25:30.625 066 12529.50 202.03 54673.07 88888.00 2015-03-07 15:25:30.750 066 12529.50 202.03 54673.07 88888.00 2015-03-07 15:25:30.875 066 12529.50 202.03 54673.05 88888.00 2015-03-07 15:25:31.000 066 12529.52 202.03 54673.03 88888.00 2015-03-07 15:25:31.125 066 12529.52 202.00 54673.05 88888.00 2015-03-07 15:25:31.250 066 12529.48 202.00 54673.03 88888.00 2015-03-07 15:25:31.375 066 12529.52 202.03 54673.03 88888.00 2015-03-07 15:25:31.500 066 12529.55 202.00 54673.03 88888.00 2015-03-07 15:25:31.625 066 12529.52 202.00 54673.03 88888.00 2015-03-07 15:25:31.750 066 12529.58 202.03 54672.97 88888.00 2015-03-07 15:25:31.875 066 12529.60 202.05 54673.00 88888.00 2015-03-07 15:25:32.000 066 12529.60 202.05 54672.95 88888.00 2015-03-07 15:25:32.125 066 12529.60 202.05 54672.95 88888.00 2015-03-07 15:25:32.250 066 12529.67 202.05 54672.95 88888.00 2015-03-07 15:25:32.375 066 12529.77 202.05 54672.93 88888.00 2015-03-07 15:25:32.500 066 12529.75 202.05 54672.95 88888.00 2015-03-07 15:25:32.625 066 12529.70 202.07 54672.95 88888.00 2015-03-07 15:25:32.750 066 12529.75 202.07 54672.95 88888.00 2015-03-07 15:25:32.875 066 12529.80 202.15 54672.93 88888.00 2015-03-07 15:25:33.000 066 12529.80 202.12 54672.88 88888.00 2015-03-07 15:25:33.125 066 12529.83 202.10 54672.90 88888.00 2015-03-07 15:25:33.250 066 12529.80 202.12 54672.90 88888.00 2015-03-07 15:25:33.375 066 12529.83 202.10 54672.85 88888.00 2015-03-07 15:25:33.500 066 12529.85 202.15 54672.88 88888.00 2015-03-07 15:25:33.625 066 12529.90 202.12 54672.88 88888.00 2015-03-07 15:25:33.750 066 12529.90 202.12 54672.85 88888.00 2015-03-07 15:25:33.875 066 12529.88 202.10 54672.88 88888.00 2015-03-07 15:25:34.000 066 12529.88 202.15 54672.85 88888.00 2015-03-07 15:25:34.125 066 12530.00 202.18 54672.90 88888.00 2015-03-07 15:25:34.250 066 12529.98 202.18 54672.90 88888.00 2015-03-07 15:25:34.375 066 12530.02 202.15 54672.88 88888.00 2015-03-07 15:25:34.500 066 12529.92 202.15 54672.85 88888.00 2015-03-07 15:25:34.625 066 12529.92 202.18 54672.85 88888.00 2015-03-07 15:25:34.750 066 12530.02 202.20 54672.82 88888.00 2015-03-07 15:25:34.875 066 12530.05 202.22 54672.82 88888.00 2015-03-07 15:25:35.000 066 12530.08 202.20 54672.80 88888.00 2015-03-07 15:25:35.125 066 12530.10 202.22 54672.80 88888.00 2015-03-07 15:25:35.250 066 12530.02 202.22 54672.80 88888.00 2015-03-07 15:25:35.375 066 12530.02 202.25 54672.80 88888.00 2015-03-07 15:25:35.500 066 12530.00 202.30 54672.80 88888.00 2015-03-07 15:25:35.625 066 12529.98 202.30 54672.80 88888.00 2015-03-07 15:25:35.750 066 12530.00 202.30 54672.80 88888.00 2015-03-07 15:25:35.875 066 12530.05 202.30 54672.78 88888.00 2015-03-07 15:25:36.000 066 12530.08 202.32 54672.75 88888.00 2015-03-07 15:25:36.125 066 12530.05 202.35 54672.78 88888.00 2015-03-07 15:25:36.250 066 12529.98 202.38 54672.75 88888.00 2015-03-07 15:25:36.375 066 12529.98 202.40 54672.75 88888.00 2015-03-07 15:25:36.500 066 12530.00 202.43 54672.75 88888.00 2015-03-07 15:25:36.625 066 12530.10 202.43 54672.72 88888.00 2015-03-07 15:25:36.750 066 12530.12 202.45 54672.72 88888.00 2015-03-07 15:25:36.875 066 12530.12 202.47 54672.72 88888.00 2015-03-07 15:25:37.000 066 12530.10 202.43 54672.68 88888.00 2015-03-07 15:25:37.125 066 12530.08 202.43 54672.68 88888.00 2015-03-07 15:25:37.250 066 12529.98 202.45 54672.72 88888.00 2015-03-07 15:25:37.375 066 12530.00 202.50 54672.75 88888.00 2015-03-07 15:25:37.500 066 12530.02 202.57 54672.75 88888.00 2015-03-07 15:25:37.625 066 12530.08 202.55 54672.70 88888.00 2015-03-07 15:25:37.750 066 12530.05 202.57 54672.70 88888.00 2015-03-07 15:25:37.875 066 12530.02 202.65 54672.70 88888.00 2015-03-07 15:25:38.000 066 12530.05 202.65 54672.72 88888.00 2015-03-07 15:25:38.125 066 12530.02 202.68 54672.72 88888.00 2015-03-07 15:25:38.250 066 12530.08 202.70 54672.72 88888.00 2015-03-07 15:25:38.375 066 12530.05 202.72 54672.70 88888.00 2015-03-07 15:25:38.500 066 12530.00 202.72 54672.72 88888.00 2015-03-07 15:25:38.625 066 12530.08 202.75 54672.72 88888.00 2015-03-07 15:25:38.750 066 12530.05 202.78 54672.70 88888.00 2015-03-07 15:25:38.875 066 12530.00 202.80 54672.70 88888.00 2015-03-07 15:25:39.000 066 12529.95 202.78 54672.68 88888.00 2015-03-07 15:25:39.125 066 12529.92 202.82 54672.68 88888.00 2015-03-07 15:25:39.250 066 12529.90 202.85 54672.68 88888.00 2015-03-07 15:25:39.375 066 12530.00 202.90 54672.68 88888.00 2015-03-07 15:25:39.500 066 12530.00 202.93 54672.70 88888.00 2015-03-07 15:25:39.625 066 12529.98 202.93 54672.68 88888.00 2015-03-07 15:25:39.750 066 12529.88 202.90 54672.65 88888.00 2015-03-07 15:25:39.875 066 12529.85 202.90 54672.62 88888.00 2015-03-07 15:25:40.000 066 12529.80 202.93 54672.65 88888.00 2015-03-07 15:25:40.125 066 12529.80 202.97 54672.68 88888.00 2015-03-07 15:25:40.250 066 12529.85 203.00 54672.65 88888.00 2015-03-07 15:25:40.375 066 12529.90 203.07 54672.65 88888.00 2015-03-07 15:25:40.500 066 12529.88 203.12 54672.65 88888.00 2015-03-07 15:25:40.625 066 12529.80 203.12 54672.65 88888.00 2015-03-07 15:25:40.750 066 12529.80 203.10 54672.65 88888.00 2015-03-07 15:25:40.875 066 12529.80 203.12 54672.65 88888.00 2015-03-07 15:25:41.000 066 12529.77 203.15 54672.62 88888.00 2015-03-07 15:25:41.125 066 12529.75 203.20 54672.62 88888.00 2015-03-07 15:25:41.250 066 12529.73 203.22 54672.65 88888.00 2015-03-07 15:25:41.375 066 12529.77 203.25 54672.65 88888.00 2015-03-07 15:25:41.500 066 12529.80 203.25 54672.68 88888.00 2015-03-07 15:25:41.625 066 12529.77 203.25 54672.62 88888.00 2015-03-07 15:25:41.750 066 12529.73 203.28 54672.60 88888.00 2015-03-07 15:25:41.875 066 12529.65 203.30 54672.62 88888.00 2015-03-07 15:25:42.000 066 12529.58 203.28 54672.60 88888.00 2015-03-07 15:25:42.125 066 12529.55 203.30 54672.62 88888.00 2015-03-07 15:25:42.250 066 12529.58 203.32 54672.65 88888.00 2015-03-07 15:25:42.375 066 12529.58 203.35 54672.57 88888.00 2015-03-07 15:25:42.500 066 12529.50 203.35 54672.60 88888.00 2015-03-07 15:25:42.625 066 12529.52 203.40 54672.60 88888.00 2015-03-07 15:25:42.750 066 12529.52 203.43 54672.60 88888.00 2015-03-07 15:25:42.875 066 12529.50 203.43 54672.60 88888.00 2015-03-07 15:25:43.000 066 12529.52 203.45 54672.60 88888.00 2015-03-07 15:25:43.125 066 12529.50 203.45 54672.60 88888.00 2015-03-07 15:25:43.250 066 12529.45 203.43 54672.60 88888.00 2015-03-07 15:25:43.375 066 12529.38 203.47 54672.57 88888.00 2015-03-07 15:25:43.500 066 12529.35 203.55 54672.60 88888.00 2015-03-07 15:25:43.625 066 12529.33 203.55 54672.60 88888.00 2015-03-07 15:25:43.750 066 12529.35 203.57 54672.60 88888.00 2015-03-07 15:25:43.875 066 12529.27 203.62 54672.57 88888.00 2015-03-07 15:25:44.000 066 12529.27 203.60 54672.57 88888.00 2015-03-07 15:25:44.125 066 12529.23 203.65 54672.60 88888.00 2015-03-07 15:25:44.250 066 12529.17 203.65 54672.62 88888.00 2015-03-07 15:25:44.375 066 12529.17 203.68 54672.60 88888.00 2015-03-07 15:25:44.500 066 12529.17 203.65 54672.57 88888.00 2015-03-07 15:25:44.625 066 12529.12 203.65 54672.57 88888.00 2015-03-07 15:25:44.750 066 12529.10 203.68 54672.57 88888.00 2015-03-07 15:25:44.875 066 12529.08 203.70 54672.55 88888.00 2015-03-07 15:25:45.000 066 12529.05 203.70 54672.55 88888.00 2015-03-07 15:25:45.125 066 12529.00 203.72 54672.55 88888.00 2015-03-07 15:25:45.250 066 12528.92 203.70 54672.55 88888.00 2015-03-07 15:25:45.375 066 12528.92 203.75 54672.55 88888.00 2015-03-07 15:25:45.500 066 12528.98 203.80 54672.57 88888.00 2015-03-07 15:25:45.625 066 12528.92 203.82 54672.55 88888.00 2015-03-07 15:25:45.750 066 12528.85 203.78 54672.55 88888.00 2015-03-07 15:25:45.875 066 12528.88 203.82 54672.55 88888.00 2015-03-07 15:25:46.000 066 12528.88 203.85 54672.53 88888.00 2015-03-07 15:25:46.125 066 12528.83 203.88 54672.53 88888.00 2015-03-07 15:25:46.250 066 12528.77 203.88 54672.53 88888.00 2015-03-07 15:25:46.375 066 12528.83 203.90 54672.53 88888.00 2015-03-07 15:25:46.500 066 12528.77 203.90 54672.53 88888.00 2015-03-07 15:25:46.625 066 12528.77 203.95 54672.55 88888.00 2015-03-07 15:25:46.750 066 12528.80 203.95 54672.57 88888.00 2015-03-07 15:25:46.875 066 12528.75 203.95 54672.55 88888.00 2015-03-07 15:25:47.000 066 12528.73 203.97 54672.53 88888.00 2015-03-07 15:25:47.125 066 12528.73 204.00 54672.55 88888.00 2015-03-07 15:25:47.250 066 12528.67 204.00 54672.53 88888.00 2015-03-07 15:25:47.375 066 12528.67 204.03 54672.53 88888.00 2015-03-07 15:25:47.500 066 12528.65 204.05 54672.50 88888.00 2015-03-07 15:25:47.625 066 12528.67 204.07 54672.53 88888.00 2015-03-07 15:25:47.750 066 12528.70 204.07 54672.53 88888.00 2015-03-07 15:25:47.875 066 12528.65 204.10 54672.50 88888.00 2015-03-07 15:25:48.000 066 12528.58 204.12 54672.47 88888.00 2015-03-07 15:25:48.125 066 12528.55 204.12 54672.45 88888.00 2015-03-07 15:25:48.250 066 12528.58 204.18 54672.47 88888.00 2015-03-07 15:25:48.375 066 12528.58 204.18 54672.47 88888.00 2015-03-07 15:25:48.500 066 12528.55 204.20 54672.47 88888.00 2015-03-07 15:25:48.625 066 12528.48 204.25 54672.45 88888.00 2015-03-07 15:25:48.750 066 12528.50 204.30 54672.47 88888.00 2015-03-07 15:25:48.875 066 12528.45 204.30 54672.45 88888.00 2015-03-07 15:25:49.000 066 12528.40 204.30 54672.43 88888.00 2015-03-07 15:25:49.125 066 12528.35 204.30 54672.43 88888.00 2015-03-07 15:25:49.250 066 12528.33 204.35 54672.40 88888.00 2015-03-07 15:25:49.375 066 12528.35 204.35 54672.40 88888.00 2015-03-07 15:25:49.500 066 12528.35 204.35 54672.38 88888.00 2015-03-07 15:25:49.625 066 12528.35 204.35 54672.38 88888.00 2015-03-07 15:25:49.750 066 12528.38 204.38 54672.40 88888.00 2015-03-07 15:25:49.875 066 12528.40 204.43 54672.40 88888.00 2015-03-07 15:25:50.000 066 12528.45 204.43 54672.35 88888.00 2015-03-07 15:25:50.125 066 12528.45 204.47 54672.38 88888.00 2015-03-07 15:25:50.250 066 12528.38 204.50 54672.38 88888.00 2015-03-07 15:25:50.375 066 12528.40 204.53 54672.35 88888.00 2015-03-07 15:25:50.500 066 12528.48 204.57 54672.35 88888.00 2015-03-07 15:25:50.625 066 12528.48 204.60 54672.32 88888.00 2015-03-07 15:25:50.750 066 12528.45 204.65 54672.32 88888.00 2015-03-07 15:25:50.875 066 12528.40 204.65 54672.30 88888.00 2015-03-07 15:25:51.000 066 12528.40 204.65 54672.30 88888.00 2015-03-07 15:25:51.125 066 12528.42 204.68 54672.30 88888.00 2015-03-07 15:25:51.250 066 12528.40 204.70 54672.30 88888.00 2015-03-07 15:25:51.375 066 12528.38 204.70 54672.25 88888.00 2015-03-07 15:25:51.500 066 12528.30 204.70 54672.22 88888.00 2015-03-07 15:25:51.625 066 12528.30 204.78 54672.28 88888.00 2015-03-07 15:25:51.750 066 12528.40 204.80 54672.22 88888.00 2015-03-07 15:25:51.875 066 12528.38 204.82 54672.22 88888.00 2015-03-07 15:25:52.000 066 12528.33 204.85 54672.20 88888.00 2015-03-07 15:25:52.125 066 12528.38 204.85 54672.22 88888.00 2015-03-07 15:25:52.250 066 12528.38 204.88 54672.20 88888.00 2015-03-07 15:25:52.375 066 12528.45 204.85 54672.20 88888.00 2015-03-07 15:25:52.500 066 12528.48 204.88 54672.18 88888.00 2015-03-07 15:25:52.625 066 12528.45 204.93 54672.18 88888.00 2015-03-07 15:25:52.750 066 12528.45 204.95 54672.20 88888.00 2015-03-07 15:25:52.875 066 12528.50 204.97 54672.15 88888.00 2015-03-07 15:25:53.000 066 12528.50 204.97 54672.12 88888.00 2015-03-07 15:25:53.125 066 12528.50 205.00 54672.15 88888.00 2015-03-07 15:25:53.250 066 12528.50 205.05 54672.12 88888.00 2015-03-07 15:25:53.375 066 12528.55 205.07 54672.10 88888.00 2015-03-07 15:25:53.500 066 12528.55 205.05 54672.10 88888.00 2015-03-07 15:25:53.625 066 12528.52 205.07 54672.10 88888.00 2015-03-07 15:25:53.750 066 12528.60 205.12 54672.10 88888.00 2015-03-07 15:25:53.875 066 12528.67 205.15 54672.10 88888.00 2015-03-07 15:25:54.000 066 12528.70 205.15 54672.05 88888.00 2015-03-07 15:25:54.125 066 12528.73 205.18 54672.05 88888.00 2015-03-07 15:25:54.250 066 12528.75 205.20 54672.03 88888.00 2015-03-07 15:25:54.375 066 12528.70 205.22 54672.00 88888.00 2015-03-07 15:25:54.500 066 12528.60 205.22 54671.97 88888.00 2015-03-07 15:25:54.625 066 12528.65 205.28 54671.97 88888.00 2015-03-07 15:25:54.750 066 12528.65 205.28 54671.95 88888.00 2015-03-07 15:25:54.875 066 12528.67 205.30 54671.95 88888.00 2015-03-07 15:25:55.000 066 12528.67 205.28 54671.95 88888.00 2015-03-07 15:25:55.125 066 12528.70 205.32 54671.97 88888.00 2015-03-07 15:25:55.250 066 12528.70 205.32 54671.97 88888.00 2015-03-07 15:25:55.375 066 12528.67 205.35 54671.93 88888.00 2015-03-07 15:25:55.500 066 12528.73 205.43 54671.90 88888.00 2015-03-07 15:25:55.625 066 12528.80 205.45 54671.90 88888.00 2015-03-07 15:25:55.750 066 12528.77 205.47 54671.90 88888.00 2015-03-07 15:25:55.875 066 12528.75 205.47 54671.88 88888.00 2015-03-07 15:25:56.000 066 12528.77 205.45 54671.82 88888.00 2015-03-07 15:25:56.125 066 12528.80 205.50 54671.85 88888.00 2015-03-07 15:25:56.250 066 12528.85 205.53 54671.85 88888.00 2015-03-07 15:25:56.375 066 12528.88 205.55 54671.85 88888.00 2015-03-07 15:25:56.500 066 12528.85 205.55 54671.82 88888.00 2015-03-07 15:25:56.625 066 12528.85 205.57 54671.85 88888.00 2015-03-07 15:25:56.750 066 12528.92 205.60 54671.85 88888.00 2015-03-07 15:25:56.875 066 12529.08 205.62 54671.82 88888.00 2015-03-07 15:25:57.000 066 12529.05 205.62 54671.78 88888.00 2015-03-07 15:25:57.125 066 12529.10 205.62 54671.78 88888.00 2015-03-07 15:25:57.250 066 12529.15 205.62 54671.75 88888.00 2015-03-07 15:25:57.375 066 12529.20 205.65 54671.75 88888.00 2015-03-07 15:25:57.500 066 12529.25 205.65 54671.78 88888.00 2015-03-07 15:25:57.625 066 12529.27 205.70 54671.72 88888.00 2015-03-07 15:25:57.750 066 12529.27 205.75 54671.75 88888.00 2015-03-07 15:25:57.875 066 12529.33 205.75 54671.75 88888.00 2015-03-07 15:25:58.000 066 12529.33 205.75 54671.72 88888.00 2015-03-07 15:25:58.125 066 12529.30 205.75 54671.68 88888.00 2015-03-07 15:25:58.250 066 12529.27 205.80 54671.68 88888.00 2015-03-07 15:25:58.375 066 12529.40 205.80 54671.68 88888.00 2015-03-07 15:25:58.500 066 12529.45 205.82 54671.65 88888.00 2015-03-07 15:25:58.625 066 12529.50 205.85 54671.68 88888.00 2015-03-07 15:25:58.750 066 12529.55 205.88 54671.65 88888.00 2015-03-07 15:25:58.875 066 12529.58 205.88 54671.65 88888.00 2015-03-07 15:25:59.000 066 12529.55 205.88 54671.60 88888.00 2015-03-07 15:25:59.125 066 12529.52 205.88 54671.60 88888.00 2015-03-07 15:25:59.250 066 12529.55 205.85 54671.57 88888.00 2015-03-07 15:25:59.375 066 12529.58 205.90 54671.57 88888.00 2015-03-07 15:25:59.500 066 12529.65 205.93 54671.60 88888.00 2015-03-07 15:25:59.625 066 12529.75 205.93 54671.57 88888.00 2015-03-07 15:25:59.750 066 12529.80 205.95 54671.55 88888.00 2015-03-07 15:25:59.875 066 12529.88 205.95 54671.55 88888.00 2015-03-07 15:26:00.000 066 12529.88 205.95 54671.55 88888.00 2015-03-07 15:26:00.125 066 12529.88 205.97 54671.57 88888.00 2015-03-07 15:26:00.250 066 12529.85 205.97 54671.57 88888.00 2015-03-07 15:26:00.375 066 12529.90 206.00 54671.55 88888.00 2015-03-07 15:26:00.500 066 12529.95 206.03 54671.50 88888.00 2015-03-07 15:26:00.625 066 12530.02 206.03 54671.53 88888.00 2015-03-07 15:26:00.750 066 12530.00 206.00 54671.53 88888.00 2015-03-07 15:26:00.875 066 12529.95 206.00 54671.53 88888.00 2015-03-07 15:26:01.000 066 12530.00 206.00 54671.50 88888.00 2015-03-07 15:26:01.125 066 12530.00 205.97 54671.50 88888.00 2015-03-07 15:26:01.250 066 12530.00 205.97 54671.45 88888.00 2015-03-07 15:26:01.375 066 12530.08 206.03 54671.45 88888.00 2015-03-07 15:26:01.500 066 12530.10 206.00 54671.45 88888.00 2015-03-07 15:26:01.625 066 12530.08 206.00 54671.45 88888.00 2015-03-07 15:26:01.750 066 12530.05 206.03 54671.40 88888.00 2015-03-07 15:26:01.875 066 12530.10 206.05 54671.40 88888.00 2015-03-07 15:26:02.000 066 12530.15 206.05 54671.38 88888.00 2015-03-07 15:26:02.125 066 12530.20 206.03 54671.38 88888.00 2015-03-07 15:26:02.250 066 12530.20 206.05 54671.43 88888.00 2015-03-07 15:26:02.375 066 12530.27 206.05 54671.43 88888.00 2015-03-07 15:26:02.500 066 12530.33 206.03 54671.40 88888.00 2015-03-07 15:26:02.625 066 12530.33 206.05 54671.40 88888.00 2015-03-07 15:26:02.750 066 12530.25 206.03 54671.38 88888.00 2015-03-07 15:26:02.875 066 12530.20 206.05 54671.35 88888.00 2015-03-07 15:26:03.000 066 12530.33 206.03 54671.35 88888.00 2015-03-07 15:26:03.125 066 12530.40 206.05 54671.35 88888.00 2015-03-07 15:26:03.250 066 12530.40 206.05 54671.32 88888.00 2015-03-07 15:26:03.375 066 12530.42 206.05 54671.32 88888.00 2015-03-07 15:26:03.500 066 12530.40 206.05 54671.32 88888.00 2015-03-07 15:26:03.625 066 12530.45 206.05 54671.32 88888.00 2015-03-07 15:26:03.750 066 12530.45 206.03 54671.32 88888.00 2015-03-07 15:26:03.875 066 12530.45 206.00 54671.35 88888.00 2015-03-07 15:26:04.000 066 12530.45 206.00 54671.32 88888.00 2015-03-07 15:26:04.125 066 12530.45 206.00 54671.30 88888.00 2015-03-07 15:26:04.250 066 12530.40 205.95 54671.28 88888.00 2015-03-07 15:26:04.375 066 12530.42 205.97 54671.28 88888.00 2015-03-07 15:26:04.500 066 12530.42 205.97 54671.32 88888.00 2015-03-07 15:26:04.625 066 12530.40 205.97 54671.32 88888.00 2015-03-07 15:26:04.750 066 12530.42 205.97 54671.30 88888.00 2015-03-07 15:26:04.875 066 12530.52 206.00 54671.32 88888.00 2015-03-07 15:26:05.000 066 12530.60 206.03 54671.30 88888.00 2015-03-07 15:26:05.125 066 12530.60 206.00 54671.30 88888.00 2015-03-07 15:26:05.250 066 12530.58 205.97 54671.28 88888.00 2015-03-07 15:26:05.375 066 12530.55 206.00 54671.28 88888.00 2015-03-07 15:26:05.500 066 12530.55 205.97 54671.28 88888.00 2015-03-07 15:26:05.625 066 12530.52 206.00 54671.28 88888.00 2015-03-07 15:26:05.750 066 12530.55 206.00 54671.32 88888.00 2015-03-07 15:26:05.875 066 12530.55 205.97 54671.32 88888.00 2015-03-07 15:26:06.000 066 12530.52 206.00 54671.35 88888.00 2015-03-07 15:26:06.125 066 12530.48 205.97 54671.38 88888.00 2015-03-07 15:26:06.250 066 12530.50 205.90 54671.32 88888.00 2015-03-07 15:26:06.375 066 12530.58 205.95 54671.30 88888.00 2015-03-07 15:26:06.500 066 12530.55 206.00 54671.30 88888.00 2015-03-07 15:26:06.625 066 12530.50 206.03 54671.28 88888.00 2015-03-07 15:26:06.750 066 12530.50 205.97 54671.28 88888.00 2015-03-07 15:26:06.875 066 12530.58 205.97 54671.30 88888.00 2015-03-07 15:26:07.000 066 12530.58 206.00 54671.30 88888.00 2015-03-07 15:26:07.125 066 12530.58 206.03 54671.32 88888.00 2015-03-07 15:26:07.250 066 12530.45 206.00 54671.32 88888.00 2015-03-07 15:26:07.375 066 12530.50 205.97 54671.30 88888.00 2015-03-07 15:26:07.500 066 12530.50 205.95 54671.28 88888.00 2015-03-07 15:26:07.625 066 12530.50 205.97 54671.28 88888.00 2015-03-07 15:26:07.750 066 12530.58 206.03 54671.30 88888.00 2015-03-07 15:26:07.875 066 12530.55 206.03 54671.30 88888.00 2015-03-07 15:26:08.000 066 12530.45 206.00 54671.28 88888.00 2015-03-07 15:26:08.125 066 12530.45 206.03 54671.30 88888.00 2015-03-07 15:26:08.250 066 12530.45 206.05 54671.32 88888.00 2015-03-07 15:26:08.375 066 12530.40 206.07 54671.32 88888.00 2015-03-07 15:26:08.500 066 12530.33 206.07 54671.32 88888.00 2015-03-07 15:26:08.625 066 12530.35 206.05 54671.30 88888.00 2015-03-07 15:26:08.750 066 12530.35 206.07 54671.30 88888.00 2015-03-07 15:26:08.875 066 12530.30 206.12 54671.32 88888.00 2015-03-07 15:26:09.000 066 12530.23 206.10 54671.28 88888.00 2015-03-07 15:26:09.125 066 12530.17 206.10 54671.30 88888.00 2015-03-07 15:26:09.250 066 12530.23 206.10 54671.30 88888.00 2015-03-07 15:26:09.375 066 12530.33 206.12 54671.30 88888.00 2015-03-07 15:26:09.500 066 12530.35 206.15 54671.32 88888.00 2015-03-07 15:26:09.625 066 12530.35 206.18 54671.30 88888.00 2015-03-07 15:26:09.750 066 12530.35 206.20 54671.30 88888.00 2015-03-07 15:26:09.875 066 12530.27 206.20 54671.30 88888.00 2015-03-07 15:26:10.000 066 12530.27 206.22 54671.32 88888.00 2015-03-07 15:26:10.125 066 12530.30 206.22 54671.32 88888.00 2015-03-07 15:26:10.250 066 12530.25 206.28 54671.35 88888.00 2015-03-07 15:26:10.375 066 12530.20 206.28 54671.35 88888.00 2015-03-07 15:26:10.500 066 12530.15 206.25 54671.32 88888.00 2015-03-07 15:26:10.625 066 12530.15 206.25 54671.32 88888.00 2015-03-07 15:26:10.750 066 12530.15 206.30 54671.35 88888.00 2015-03-07 15:26:10.875 066 12530.12 206.32 54671.35 88888.00 2015-03-07 15:26:11.000 066 12530.10 206.32 54671.30 88888.00 2015-03-07 15:26:11.125 066 12530.12 206.32 54671.30 88888.00 2015-03-07 15:26:11.250 066 12530.08 206.35 54671.30 88888.00 2015-03-07 15:26:11.375 066 12530.10 206.40 54671.30 88888.00 2015-03-07 15:26:11.500 066 12530.10 206.45 54671.32 88888.00 2015-03-07 15:26:11.625 066 12530.08 206.47 54671.30 88888.00 2015-03-07 15:26:11.750 066 12530.08 206.47 54671.30 88888.00 2015-03-07 15:26:11.875 066 12530.05 206.50 54671.30 88888.00 2015-03-07 15:26:12.000 066 12530.05 206.50 54671.28 88888.00 2015-03-07 15:26:12.125 066 12530.02 206.50 54671.28 88888.00 2015-03-07 15:26:12.250 066 12530.00 206.53 54671.30 88888.00 2015-03-07 15:26:12.375 066 12530.05 206.57 54671.30 88888.00 2015-03-07 15:26:12.500 066 12530.00 206.60 54671.32 88888.00 2015-03-07 15:26:12.625 066 12529.98 206.62 54671.32 88888.00 2015-03-07 15:26:12.750 066 12530.02 206.65 54671.28 88888.00 2015-03-07 15:26:12.875 066 12530.02 206.68 54671.28 88888.00 2015-03-07 15:26:13.000 066 12530.00 206.68 54671.28 88888.00 2015-03-07 15:26:13.125 066 12530.05 206.72 54671.32 88888.00 2015-03-07 15:26:13.250 066 12530.02 206.72 54671.30 88888.00 2015-03-07 15:26:13.375 066 12530.05 206.72 54671.25 88888.00 2015-03-07 15:26:13.500 066 12530.00 206.75 54671.28 88888.00 2015-03-07 15:26:13.625 066 12530.02 206.82 54671.30 88888.00 2015-03-07 15:26:13.750 066 12530.05 206.90 54671.32 88888.00 2015-03-07 15:26:13.875 066 12530.02 206.90 54671.28 88888.00 2015-03-07 15:26:14.000 066 12530.00 206.90 54671.28 88888.00 2015-03-07 15:26:14.125 066 12530.00 206.95 54671.28 88888.00 2015-03-07 15:26:14.250 066 12530.05 207.00 54671.30 88888.00 2015-03-07 15:26:14.375 066 12530.17 207.03 54671.28 88888.00 2015-03-07 15:26:14.500 066 12530.08 207.03 54671.28 88888.00 2015-03-07 15:26:14.625 066 12530.05 207.05 54671.28 88888.00 2015-03-07 15:26:14.750 066 12530.08 207.12 54671.25 88888.00 2015-03-07 15:26:14.875 066 12530.10 207.12 54671.25 88888.00 2015-03-07 15:26:15.000 066 12530.17 207.15 54671.25 88888.00 2015-03-07 15:26:15.125 066 12530.20 207.18 54671.28 88888.00 2015-03-07 15:26:15.250 066 12530.17 207.22 54671.28 88888.00 2015-03-07 15:26:15.375 066 12530.25 207.28 54671.22 88888.00 2015-03-07 15:26:15.500 066 12530.08 207.25 54671.25 88888.00 2015-03-07 15:26:15.625 066 12530.05 207.28 54671.25 88888.00 2015-03-07 15:26:15.750 066 12530.15 207.32 54671.25 88888.00 2015-03-07 15:26:15.875 066 12530.25 207.38 54671.22 88888.00 2015-03-07 15:26:16.000 066 12530.30 207.43 54671.25 88888.00 2015-03-07 15:26:16.125 066 12530.33 207.43 54671.25 88888.00 2015-03-07 15:26:16.250 066 12530.30 207.45 54671.25 88888.00 2015-03-07 15:26:16.375 066 12530.33 207.47 54671.22 88888.00 2015-03-07 15:26:16.500 066 12530.33 207.50 54671.20 88888.00 2015-03-07 15:26:16.625 066 12530.35 207.60 54671.22 88888.00 2015-03-07 15:26:16.750 066 12530.33 207.60 54671.20 88888.00 2015-03-07 15:26:16.875 066 12530.27 207.62 54671.20 88888.00 2015-03-07 15:26:17.000 066 12530.27 207.62 54671.18 88888.00 2015-03-07 15:26:17.125 066 12530.33 207.68 54671.20 88888.00 2015-03-07 15:26:17.250 066 12530.38 207.75 54671.22 88888.00 2015-03-07 15:26:17.375 066 12530.45 207.82 54671.20 88888.00 2015-03-07 15:26:17.500 066 12530.42 207.88 54671.20 88888.00 2015-03-07 15:26:17.625 066 12530.42 207.88 54671.15 88888.00 2015-03-07 15:26:17.750 066 12530.38 207.85 54671.12 88888.00 2015-03-07 15:26:17.875 066 12530.42 207.90 54671.12 88888.00 2015-03-07 15:26:18.000 066 12530.52 207.90 54671.12 88888.00 2015-03-07 15:26:18.125 066 12530.52 207.95 54671.12 88888.00 2015-03-07 15:26:18.250 066 12530.52 207.97 54671.10 88888.00 2015-03-07 15:26:18.375 066 12530.58 208.03 54671.10 88888.00 2015-03-07 15:26:18.500 066 12530.58 208.05 54671.12 88888.00 2015-03-07 15:26:18.625 066 12530.58 208.05 54671.12 88888.00 2015-03-07 15:26:18.750 066 12530.55 208.07 54671.12 88888.00 2015-03-07 15:26:18.875 066 12530.55 208.12 54671.10 88888.00 2015-03-07 15:26:19.000 066 12530.58 208.12 54671.07 88888.00 2015-03-07 15:26:19.125 066 12530.65 208.12 54671.07 88888.00 2015-03-07 15:26:19.250 066 12530.67 208.15 54671.10 88888.00 2015-03-07 15:26:19.375 066 12530.73 208.20 54671.10 88888.00 2015-03-07 15:26:19.500 066 12530.73 208.22 54671.10 88888.00 2015-03-07 15:26:19.625 066 12530.75 208.28 54671.07 88888.00 2015-03-07 15:26:19.750 066 12530.75 208.28 54671.07 88888.00 2015-03-07 15:26:19.875 066 12530.75 208.28 54671.05 88888.00 2015-03-07 15:26:20.000 066 12530.77 208.35 54671.03 88888.00 2015-03-07 15:26:20.125 066 12530.75 208.38 54671.05 88888.00 2015-03-07 15:26:20.250 066 12530.77 208.40 54671.05 88888.00 2015-03-07 15:26:20.375 066 12530.88 208.45 54671.03 88888.00 2015-03-07 15:26:20.500 066 12530.88 208.45 54671.05 88888.00 2015-03-07 15:26:20.625 066 12530.88 208.47 54671.05 88888.00 2015-03-07 15:26:20.750 066 12530.95 208.47 54671.03 88888.00 2015-03-07 15:26:20.875 066 12531.00 208.50 54671.00 88888.00 2015-03-07 15:26:21.000 066 12531.00 208.55 54671.03 88888.00 2015-03-07 15:26:21.125 066 12531.00 208.57 54671.03 88888.00 2015-03-07 15:26:21.250 066 12531.00 208.60 54671.03 88888.00 2015-03-07 15:26:21.375 066 12531.05 208.62 54671.00 88888.00 2015-03-07 15:26:21.500 066 12531.12 208.68 54671.00 88888.00 2015-03-07 15:26:21.625 066 12531.15 208.70 54670.97 88888.00 2015-03-07 15:26:21.750 066 12531.12 208.70 54670.95 88888.00 2015-03-07 15:26:21.875 066 12531.15 208.70 54670.95 88888.00 2015-03-07 15:26:22.000 066 12531.17 208.75 54670.97 88888.00 2015-03-07 15:26:22.125 066 12531.12 208.78 54670.97 88888.00 2015-03-07 15:26:22.250 066 12531.05 208.75 54670.95 88888.00 2015-03-07 15:26:22.375 066 12531.10 208.78 54670.95 88888.00 2015-03-07 15:26:22.500 066 12531.15 208.80 54670.95 88888.00 2015-03-07 15:26:22.625 066 12531.23 208.85 54670.93 88888.00 2015-03-07 15:26:22.750 066 12531.25 208.88 54670.95 88888.00 2015-03-07 15:26:22.875 066 12531.20 208.90 54670.95 88888.00 2015-03-07 15:26:23.000 066 12531.17 208.93 54670.95 88888.00 2015-03-07 15:26:23.125 066 12531.25 208.93 54670.97 88888.00 2015-03-07 15:26:23.250 066 12531.23 208.90 54671.00 88888.00 2015-03-07 15:26:23.375 066 12531.20 208.93 54670.97 88888.00 2015-03-07 15:26:23.500 066 12531.15 208.93 54670.95 88888.00 2015-03-07 15:26:23.625 066 12531.17 208.95 54670.93 88888.00 2015-03-07 15:26:23.750 066 12531.20 208.97 54670.88 88888.00 2015-03-07 15:26:23.875 066 12531.20 209.03 54670.88 88888.00 2015-03-07 15:26:24.000 066 12531.23 209.00 54670.85 88888.00 2015-03-07 15:26:24.125 066 12531.30 209.00 54670.88 88888.00 2015-03-07 15:26:24.250 066 12531.38 209.07 54670.90 88888.00 2015-03-07 15:26:24.375 066 12531.35 209.07 54670.85 88888.00 2015-03-07 15:26:24.500 066 12531.27 209.10 54670.88 88888.00 2015-03-07 15:26:24.625 066 12531.27 209.12 54670.85 88888.00 2015-03-07 15:26:24.750 066 12531.33 209.15 54670.88 88888.00 2015-03-07 15:26:24.875 066 12531.42 209.18 54670.88 88888.00 2015-03-07 15:26:25.000 066 12531.48 209.12 54670.88 88888.00 2015-03-07 15:26:25.125 066 12531.50 209.12 54670.85 88888.00 2015-03-07 15:26:25.250 066 12531.48 209.12 54670.88 88888.00 2015-03-07 15:26:25.375 066 12531.55 209.15 54670.85 88888.00 2015-03-07 15:26:25.500 066 12531.62 209.18 54670.88 88888.00 2015-03-07 15:26:25.625 066 12531.60 209.18 54670.90 88888.00 2015-03-07 15:26:25.750 066 12531.55 209.20 54670.88 88888.00 2015-03-07 15:26:25.875 066 12531.58 209.22 54670.85 88888.00 2015-03-07 15:26:26.000 066 12531.62 209.28 54670.85 88888.00 2015-03-07 15:26:26.125 066 12531.65 209.28 54670.90 88888.00 2015-03-07 15:26:26.250 066 12531.70 209.25 54670.88 88888.00 2015-03-07 15:26:26.375 066 12531.83 209.30 54670.82 88888.00 2015-03-07 15:26:26.500 066 12531.77 209.30 54670.82 88888.00 2015-03-07 15:26:26.625 066 12531.67 209.32 54670.82 88888.00 2015-03-07 15:26:26.750 066 12531.73 209.32 54670.80 88888.00 2015-03-07 15:26:26.875 066 12531.80 209.30 54670.78 88888.00 2015-03-07 15:26:27.000 066 12531.85 209.30 54670.78 88888.00 2015-03-07 15:26:27.125 066 12531.88 209.35 54670.80 88888.00 2015-03-07 15:26:27.250 066 12531.83 209.32 54670.80 88888.00 2015-03-07 15:26:27.375 066 12531.85 209.35 54670.80 88888.00 2015-03-07 15:26:27.500 066 12531.88 209.38 54670.78 88888.00 2015-03-07 15:26:27.625 066 12531.90 209.38 54670.78 88888.00 2015-03-07 15:26:27.750 066 12531.90 209.38 54670.78 88888.00 2015-03-07 15:26:27.875 066 12531.92 209.38 54670.78 88888.00 2015-03-07 15:26:28.000 066 12531.90 209.40 54670.78 88888.00 2015-03-07 15:26:28.125 066 12531.88 209.43 54670.82 88888.00 2015-03-07 15:26:28.250 066 12531.85 209.43 54670.85 88888.00 2015-03-07 15:26:28.375 066 12531.90 209.43 54670.85 88888.00 2015-03-07 15:26:28.500 066 12531.92 209.43 54670.82 88888.00 2015-03-07 15:26:28.625 066 12531.95 209.43 54670.85 88888.00 2015-03-07 15:26:28.750 066 12532.00 209.43 54670.85 88888.00 2015-03-07 15:26:28.875 066 12531.98 209.45 54670.82 88888.00 2015-03-07 15:26:29.000 066 12531.95 209.43 54670.78 88888.00 2015-03-07 15:26:29.125 066 12531.95 209.43 54670.78 88888.00 2015-03-07 15:26:29.250 066 12531.98 209.40 54670.78 88888.00 2015-03-07 15:26:29.375 066 12532.02 209.45 54670.78 88888.00 2015-03-07 15:26:29.500 066 12532.02 209.45 54670.78 88888.00 2015-03-07 15:26:29.625 066 12532.02 209.43 54670.78 88888.00 2015-03-07 15:26:29.750 066 12532.00 209.43 54670.78 88888.00 2015-03-07 15:26:29.875 066 12531.98 209.43 54670.78 88888.00 2015-03-07 15:26:30.000 066 12531.98 209.45 54670.80 88888.00 2015-03-07 15:26:30.125 066 12531.98 209.45 54670.80 88888.00 2015-03-07 15:26:30.250 066 12531.95 209.45 54670.80 88888.00 2015-03-07 15:26:30.375 066 12532.00 209.47 54670.80 88888.00 2015-03-07 15:26:30.500 066 12532.02 209.47 54670.80 88888.00 2015-03-07 15:26:30.625 066 12531.98 209.43 54670.78 88888.00 2015-03-07 15:26:30.750 066 12531.98 209.45 54670.78 88888.00 2015-03-07 15:26:30.875 066 12532.12 209.50 54670.80 88888.00 2015-03-07 15:26:31.000 066 12532.17 209.53 54670.82 88888.00 2015-03-07 15:26:31.125 066 12532.10 209.47 54670.82 88888.00 2015-03-07 15:26:31.250 066 12532.10 209.45 54670.78 88888.00 2015-03-07 15:26:31.375 066 12532.08 209.47 54670.78 88888.00 2015-03-07 15:26:31.500 066 12532.05 209.45 54670.78 88888.00 2015-03-07 15:26:31.625 066 12532.08 209.45 54670.78 88888.00 2015-03-07 15:26:31.750 066 12532.08 209.43 54670.75 88888.00 2015-03-07 15:26:31.875 066 12532.10 209.43 54670.72 88888.00 2015-03-07 15:26:32.000 066 12532.08 209.47 54670.72 88888.00 2015-03-07 15:26:32.125 066 12532.05 209.53 54670.78 88888.00 2015-03-07 15:26:32.250 066 12532.08 209.50 54670.75 88888.00 2015-03-07 15:26:32.375 066 12532.12 209.47 54670.72 88888.00 2015-03-07 15:26:32.500 066 12532.08 209.50 54670.75 88888.00 2015-03-07 15:26:32.625 066 12532.08 209.53 54670.80 88888.00 2015-03-07 15:26:32.750 066 12532.08 209.50 54670.82 88888.00 2015-03-07 15:26:32.875 066 12532.10 209.50 54670.78 88888.00 2015-03-07 15:26:33.000 066 12532.12 209.50 54670.78 88888.00 2015-03-07 15:26:33.125 066 12532.12 209.47 54670.78 88888.00 2015-03-07 15:26:33.250 066 12532.12 209.43 54670.78 88888.00 2015-03-07 15:26:33.375 066 12532.12 209.45 54670.78 88888.00 2015-03-07 15:26:33.500 066 12532.12 209.47 54670.78 88888.00 2015-03-07 15:26:33.625 066 12532.15 209.50 54670.80 88888.00 2015-03-07 15:26:33.750 066 12532.15 209.47 54670.82 88888.00 2015-03-07 15:26:33.875 066 12532.15 209.45 54670.80 88888.00 2015-03-07 15:26:34.000 066 12532.15 209.45 54670.80 88888.00 2015-03-07 15:26:34.125 066 12532.12 209.45 54670.82 88888.00 2015-03-07 15:26:34.250 066 12532.05 209.45 54670.82 88888.00 2015-03-07 15:26:34.375 066 12532.10 209.43 54670.82 88888.00 2015-03-07 15:26:34.500 066 12532.17 209.43 54670.80 88888.00 2015-03-07 15:26:34.625 066 12532.12 209.43 54670.80 88888.00 2015-03-07 15:26:34.750 066 12532.10 209.40 54670.82 88888.00 2015-03-07 15:26:34.875 066 12532.08 209.43 54670.80 88888.00 2015-03-07 15:26:35.000 066 12532.02 209.40 54670.78 88888.00 2015-03-07 15:26:35.125 066 12532.00 209.38 54670.78 88888.00 2015-03-07 15:26:35.250 066 12532.12 209.38 54670.80 88888.00 2015-03-07 15:26:35.375 066 12532.20 209.38 54670.78 88888.00 2015-03-07 15:26:35.500 066 12532.15 209.40 54670.82 88888.00 2015-03-07 15:26:35.625 066 12532.15 209.43 54670.85 88888.00 2015-03-07 15:26:35.750 066 12532.17 209.43 54670.85 88888.00 2015-03-07 15:26:35.875 066 12532.12 209.43 54670.85 88888.00 2015-03-07 15:26:36.000 066 12532.10 209.38 54670.82 88888.00 2015-03-07 15:26:36.125 066 12532.10 209.35 54670.85 88888.00 2015-03-07 15:26:36.250 066 12532.08 209.28 54670.85 88888.00 2015-03-07 15:26:36.375 066 12532.08 209.32 54670.85 88888.00 2015-03-07 15:26:36.500 066 12532.08 209.32 54670.85 88888.00 2015-03-07 15:26:36.625 066 12532.08 209.32 54670.82 88888.00 2015-03-07 15:26:36.750 066 12532.10 209.30 54670.82 88888.00 2015-03-07 15:26:36.875 066 12532.08 209.25 54670.82 88888.00 2015-03-07 15:26:37.000 066 12532.10 209.25 54670.80 88888.00 2015-03-07 15:26:37.125 066 12532.12 209.28 54670.82 88888.00 2015-03-07 15:26:37.250 066 12532.10 209.28 54670.85 88888.00 2015-03-07 15:26:37.375 066 12532.12 209.28 54670.82 88888.00 2015-03-07 15:26:37.500 066 12532.15 209.25 54670.82 88888.00 2015-03-07 15:26:37.625 066 12532.20 209.22 54670.82 88888.00 2015-03-07 15:26:37.750 066 12532.30 209.22 54670.82 88888.00 2015-03-07 15:26:37.875 066 12532.35 209.25 54670.85 88888.00 2015-03-07 15:26:38.000 066 12532.27 209.22 54670.82 88888.00 2015-03-07 15:26:38.125 066 12532.30 209.20 54670.85 88888.00 2015-03-07 15:26:38.250 066 12532.27 209.20 54670.88 88888.00 2015-03-07 15:26:38.375 066 12532.30 209.20 54670.85 88888.00 2015-03-07 15:26:38.500 066 12532.27 209.15 54670.82 88888.00 2015-03-07 15:26:38.625 066 12532.23 209.18 54670.85 88888.00 2015-03-07 15:26:38.750 066 12532.25 209.18 54670.82 88888.00 2015-03-07 15:26:38.875 066 12532.30 209.20 54670.85 88888.00 2015-03-07 15:26:39.000 066 12532.33 209.20 54670.85 88888.00 2015-03-07 15:26:39.125 066 12532.40 209.18 54670.85 88888.00 2015-03-07 15:26:39.250 066 12532.35 209.18 54670.85 88888.00 2015-03-07 15:26:39.375 066 12532.35 209.18 54670.85 88888.00 2015-03-07 15:26:39.500 066 12532.38 209.15 54670.85 88888.00 2015-03-07 15:26:39.625 066 12532.38 209.15 54670.85 88888.00 2015-03-07 15:26:39.750 066 12532.45 209.18 54670.85 88888.00 2015-03-07 15:26:39.875 066 12532.40 209.18 54670.85 88888.00 2015-03-07 15:26:40.000 066 12532.42 209.18 54670.85 88888.00 2015-03-07 15:26:40.125 066 12532.45 209.15 54670.82 88888.00 2015-03-07 15:26:40.250 066 12532.45 209.12 54670.85 88888.00 2015-03-07 15:26:40.375 066 12532.55 209.15 54670.85 88888.00 2015-03-07 15:26:40.500 066 12532.60 209.15 54670.88 88888.00 2015-03-07 15:26:40.625 066 12532.67 209.12 54670.88 88888.00 2015-03-07 15:26:40.750 066 12532.75 209.12 54670.85 88888.00 2015-03-07 15:26:40.875 066 12532.73 209.12 54670.85 88888.00 2015-03-07 15:26:41.000 066 12532.75 209.10 54670.85 88888.00 2015-03-07 15:26:41.125 066 12532.75 209.12 54670.85 88888.00 2015-03-07 15:26:41.250 066 12532.77 209.12 54670.85 88888.00 2015-03-07 15:26:41.375 066 12532.83 209.15 54670.88 88888.00 2015-03-07 15:26:41.500 066 12532.90 209.12 54670.82 88888.00 2015-03-07 15:26:41.625 066 12532.98 209.12 54670.85 88888.00 2015-03-07 15:26:41.750 066 12532.95 209.15 54670.88 88888.00 2015-03-07 15:26:41.875 066 12532.92 209.18 54670.88 88888.00 2015-03-07 15:26:42.000 066 12532.90 209.18 54670.85 88888.00 2015-03-07 15:26:42.125 066 12532.92 209.18 54670.90 88888.00 2015-03-07 15:26:42.250 066 12532.90 209.18 54670.90 88888.00 2015-03-07 15:26:42.375 066 12532.98 209.20 54670.88 88888.00 2015-03-07 15:26:42.500 066 12532.95 209.18 54670.88 88888.00 2015-03-07 15:26:42.625 066 12532.92 209.15 54670.88 88888.00 2015-03-07 15:26:42.750 066 12532.92 209.15 54670.88 88888.00 2015-03-07 15:26:42.875 066 12532.98 209.20 54670.88 88888.00 2015-03-07 15:26:43.000 066 12533.05 209.20 54670.88 88888.00 2015-03-07 15:26:43.125 066 12533.08 209.22 54670.88 88888.00 2015-03-07 15:26:43.250 066 12533.00 209.20 54670.88 88888.00 2015-03-07 15:26:43.375 066 12532.98 209.22 54670.88 88888.00 2015-03-07 15:26:43.500 066 12533.02 209.25 54670.90 88888.00 2015-03-07 15:26:43.625 066 12533.08 209.22 54670.93 88888.00 2015-03-07 15:26:43.750 066 12533.08 209.25 54670.90 88888.00 2015-03-07 15:26:43.875 066 12533.12 209.25 54670.90 88888.00 2015-03-07 15:26:44.000 066 12533.17 209.25 54670.90 88888.00 2015-03-07 15:26:44.125 066 12533.17 209.28 54670.90 88888.00 2015-03-07 15:26:44.250 066 12533.15 209.32 54670.90 88888.00 2015-03-07 15:26:44.375 066 12533.15 209.32 54670.90 88888.00 2015-03-07 15:26:44.500 066 12533.12 209.30 54670.93 88888.00 2015-03-07 15:26:44.625 066 12533.12 209.32 54670.93 88888.00 2015-03-07 15:26:44.750 066 12533.12 209.35 54670.90 88888.00 2015-03-07 15:26:44.875 066 12533.15 209.35 54670.90 88888.00 2015-03-07 15:26:45.000 066 12533.08 209.32 54670.90 88888.00 2015-03-07 15:26:45.125 066 12533.08 209.32 54670.95 88888.00 2015-03-07 15:26:45.250 066 12533.05 209.40 54671.03 88888.00 2015-03-07 15:26:45.375 066 12533.10 209.45 54671.00 88888.00 2015-03-07 15:26:45.500 066 12533.10 209.45 54670.95 88888.00 2015-03-07 15:26:45.625 066 12533.10 209.43 54670.95 88888.00 2015-03-07 15:26:45.750 066 12533.10 209.43 54670.97 88888.00 2015-03-07 15:26:45.875 066 12533.08 209.45 54671.00 88888.00 2015-03-07 15:26:46.000 066 12533.10 209.43 54671.00 88888.00 2015-03-07 15:26:46.125 066 12533.17 209.47 54671.00 88888.00 2015-03-07 15:26:46.250 066 12533.12 209.47 54671.05 88888.00 2015-03-07 15:26:46.375 066 12533.10 209.50 54671.03 88888.00 2015-03-07 15:26:46.500 066 12533.02 209.53 54671.05 88888.00 2015-03-07 15:26:46.625 066 12532.98 209.53 54671.05 88888.00 2015-03-07 15:26:46.750 066 12532.98 209.53 54671.05 88888.00 2015-03-07 15:26:46.875 066 12533.08 209.55 54671.05 88888.00 2015-03-07 15:26:47.000 066 12533.02 209.55 54671.03 88888.00 2015-03-07 15:26:47.125 066 12532.98 209.57 54671.05 88888.00 2015-03-07 15:26:47.250 066 12532.98 209.60 54671.07 88888.00 2015-03-07 15:26:47.375 066 12533.02 209.62 54671.07 88888.00 2015-03-07 15:26:47.500 066 12533.00 209.68 54671.10 88888.00 2015-03-07 15:26:47.625 066 12532.90 209.68 54671.10 88888.00 2015-03-07 15:26:47.750 066 12532.88 209.70 54671.12 88888.00 2015-03-07 15:26:47.875 066 12532.88 209.72 54671.12 88888.00 2015-03-07 15:26:48.000 066 12532.85 209.75 54671.15 88888.00 2015-03-07 15:26:48.125 066 12532.77 209.75 54671.15 88888.00 2015-03-07 15:26:48.250 066 12532.75 209.75 54671.15 88888.00 2015-03-07 15:26:48.375 066 12532.83 209.75 54671.15 88888.00 2015-03-07 15:26:48.500 066 12532.83 209.78 54671.15 88888.00 2015-03-07 15:26:48.625 066 12532.77 209.82 54671.15 88888.00 2015-03-07 15:26:48.750 066 12532.80 209.85 54671.18 88888.00 2015-03-07 15:26:48.875 066 12532.75 209.85 54671.20 88888.00 2015-03-07 15:26:49.000 066 12532.70 209.88 54671.20 88888.00 2015-03-07 15:26:49.125 066 12532.65 209.90 54671.20 88888.00 2015-03-07 15:26:49.250 066 12532.58 209.85 54671.22 88888.00 2015-03-07 15:26:49.375 066 12532.62 209.88 54671.18 88888.00 2015-03-07 15:26:49.500 066 12532.65 209.93 54671.25 88888.00 2015-03-07 15:26:49.625 066 12532.65 209.95 54671.25 88888.00 2015-03-07 15:26:49.750 066 12532.65 209.95 54671.25 88888.00 2015-03-07 15:26:49.875 066 12532.55 209.97 54671.28 88888.00 2015-03-07 15:26:50.000 066 12532.50 210.03 54671.28 88888.00 2015-03-07 15:26:50.125 066 12532.52 210.07 54671.35 88888.00 2015-03-07 15:26:50.250 066 12532.48 210.10 54671.38 88888.00 2015-03-07 15:26:50.375 066 12532.42 210.10 54671.35 88888.00 2015-03-07 15:26:50.500 066 12532.42 210.15 54671.35 88888.00 2015-03-07 15:26:50.625 066 12532.50 210.18 54671.35 88888.00 2015-03-07 15:26:50.750 066 12532.55 210.18 54671.40 88888.00 2015-03-07 15:26:50.875 066 12532.50 210.25 54671.40 88888.00 2015-03-07 15:26:51.000 066 12532.40 210.25 54671.43 88888.00 2015-03-07 15:26:51.125 066 12532.30 210.22 54671.43 88888.00 2015-03-07 15:26:51.250 066 12532.27 210.25 54671.43 88888.00 2015-03-07 15:26:51.375 066 12532.30 210.28 54671.43 88888.00 2015-03-07 15:26:51.500 066 12532.17 210.32 54671.40 88888.00 2015-03-07 15:26:51.625 066 12532.17 210.35 54671.43 88888.00 2015-03-07 15:26:51.750 066 12532.15 210.35 54671.45 88888.00 2015-03-07 15:26:51.875 066 12532.15 210.38 54671.47 88888.00 2015-03-07 15:26:52.000 066 12532.12 210.40 54671.50 88888.00 2015-03-07 15:26:52.125 066 12532.10 210.43 54671.50 88888.00 2015-03-07 15:26:52.250 066 12532.10 210.43 54671.53 88888.00 2015-03-07 15:26:52.375 066 12532.20 210.45 54671.53 88888.00 2015-03-07 15:26:52.500 066 12532.17 210.47 54671.50 88888.00 2015-03-07 15:26:52.625 066 12532.08 210.50 54671.55 88888.00 2015-03-07 15:26:52.750 066 12532.00 210.50 54671.53 88888.00 2015-03-07 15:26:52.875 066 12532.05 210.50 54671.57 88888.00 2015-03-07 15:26:53.000 066 12532.05 210.53 54671.55 88888.00 2015-03-07 15:26:53.125 066 12532.05 210.57 54671.55 88888.00 2015-03-07 15:26:53.250 066 12532.02 210.57 54671.57 88888.00 2015-03-07 15:26:53.375 066 12532.00 210.60 54671.57 88888.00 2015-03-07 15:26:53.500 066 12532.02 210.62 54671.57 88888.00 2015-03-07 15:26:53.625 066 12532.00 210.65 54671.60 88888.00 2015-03-07 15:26:53.750 066 12532.00 210.68 54671.60 88888.00 2015-03-07 15:26:53.875 066 12531.95 210.68 54671.60 88888.00 2015-03-07 15:26:54.000 066 12531.95 210.70 54671.60 88888.00 2015-03-07 15:26:54.125 066 12532.00 210.72 54671.62 88888.00 2015-03-07 15:26:54.250 066 12531.95 210.70 54671.62 88888.00 2015-03-07 15:26:54.375 066 12531.95 210.78 54671.62 88888.00 2015-03-07 15:26:54.500 066 12531.92 210.78 54671.62 88888.00 2015-03-07 15:26:54.625 066 12531.95 210.80 54671.65 88888.00 2015-03-07 15:26:54.750 066 12532.00 210.82 54671.62 88888.00 2015-03-07 15:26:54.875 066 12532.02 210.85 54671.62 88888.00 2015-03-07 15:26:55.000 066 12532.02 210.82 54671.57 88888.00 2015-03-07 15:26:55.125 066 12532.02 210.85 54671.62 88888.00 2015-03-07 15:26:55.250 066 12532.02 210.82 54671.65 88888.00 2015-03-07 15:26:55.375 066 12532.05 210.85 54671.62 88888.00 2015-03-07 15:26:55.500 066 12532.05 210.82 54671.60 88888.00 2015-03-07 15:26:55.625 066 12532.10 210.82 54671.62 88888.00 2015-03-07 15:26:55.750 066 12532.12 210.85 54671.62 88888.00 2015-03-07 15:26:55.875 066 12532.10 210.88 54671.62 88888.00 2015-03-07 15:26:56.000 066 12532.10 210.88 54671.62 88888.00 2015-03-07 15:26:56.125 066 12532.08 210.82 54671.65 88888.00 2015-03-07 15:26:56.250 066 12532.02 210.85 54671.65 88888.00 2015-03-07 15:26:56.375 066 12532.10 210.90 54671.62 88888.00 2015-03-07 15:26:56.500 066 12532.15 210.90 54671.65 88888.00 2015-03-07 15:26:56.625 066 12532.23 210.90 54671.65 88888.00 2015-03-07 15:26:56.750 066 12532.23 210.90 54671.65 88888.00 2015-03-07 15:26:56.875 066 12532.25 210.93 54671.65 88888.00 2015-03-07 15:26:57.000 066 12532.27 210.90 54671.62 88888.00 2015-03-07 15:26:57.125 066 12532.33 210.90 54671.65 88888.00 2015-03-07 15:26:57.250 066 12532.27 210.93 54671.68 88888.00 2015-03-07 15:26:57.375 066 12532.27 210.93 54671.65 88888.00 2015-03-07 15:26:57.500 066 12532.33 210.93 54671.62 88888.00 2015-03-07 15:26:57.625 066 12532.33 210.95 54671.62 88888.00 2015-03-07 15:26:57.750 066 12532.35 210.93 54671.62 88888.00 2015-03-07 15:26:57.875 066 12532.35 210.93 54671.62 88888.00 2015-03-07 15:26:58.000 066 12532.35 210.95 54671.60 88888.00 2015-03-07 15:26:58.125 066 12532.35 210.97 54671.62 88888.00 2015-03-07 15:26:58.250 066 12532.45 210.95 54671.62 88888.00 2015-03-07 15:26:58.375 066 12532.52 210.95 54671.62 88888.00 2015-03-07 15:26:58.500 066 12532.58 210.95 54671.62 88888.00 2015-03-07 15:26:58.625 066 12532.60 210.90 54671.62 88888.00 2015-03-07 15:26:58.750 066 12532.67 210.93 54671.62 88888.00 2015-03-07 15:26:58.875 066 12532.73 210.93 54671.65 88888.00 2015-03-07 15:26:59.000 066 12532.80 210.93 54671.62 88888.00 2015-03-07 15:26:59.125 066 12532.75 210.88 54671.60 88888.00 2015-03-07 15:26:59.250 066 12532.73 210.85 54671.57 88888.00 2015-03-07 15:26:59.375 066 12532.77 210.80 54671.53 88888.00 2015-03-07 15:26:59.500 066 12532.83 210.82 54671.57 88888.00 2015-03-07 15:26:59.625 066 12532.85 210.85 54671.57 88888.00 2015-03-07 15:26:59.750 066 12532.83 210.85 54671.55 88888.00 2015-03-07 15:26:59.875 066 12532.90 210.80 54671.57 88888.00 2015-03-07 15:27:00.000 066 12533.00 210.78 54671.57 88888.00 2015-03-07 15:27:00.125 066 12533.10 210.78 54671.60 88888.00 2015-03-07 15:27:00.250 066 12533.10 210.78 54671.55 88888.00 2015-03-07 15:27:00.375 066 12533.10 210.78 54671.57 88888.00 2015-03-07 15:27:00.500 066 12533.12 210.72 54671.60 88888.00 2015-03-07 15:27:00.625 066 12533.20 210.70 54671.60 88888.00 2015-03-07 15:27:00.750 066 12533.23 210.70 54671.57 88888.00 2015-03-07 15:27:00.875 066 12533.23 210.68 54671.55 88888.00 2015-03-07 15:27:01.000 066 12533.30 210.65 54671.53 88888.00 2015-03-07 15:27:01.125 066 12533.35 210.65 54671.57 88888.00 2015-03-07 15:27:01.250 066 12533.30 210.62 54671.57 88888.00 2015-03-07 15:27:01.375 066 12533.35 210.62 54671.55 88888.00 2015-03-07 15:27:01.500 066 12533.33 210.60 54671.53 88888.00 2015-03-07 15:27:01.625 066 12533.33 210.60 54671.53 88888.00 2015-03-07 15:27:01.750 066 12533.40 210.55 54671.57 88888.00 2015-03-07 15:27:01.875 066 12533.52 210.57 54671.60 88888.00 2015-03-07 15:27:02.000 066 12533.52 210.50 54671.57 88888.00 2015-03-07 15:27:02.125 066 12533.58 210.47 54671.57 88888.00 2015-03-07 15:27:02.250 066 12533.60 210.47 54671.60 88888.00 2015-03-07 15:27:02.375 066 12533.65 210.45 54671.57 88888.00 2015-03-07 15:27:02.500 066 12533.65 210.43 54671.57 88888.00 2015-03-07 15:27:02.625 066 12533.73 210.40 54671.55 88888.00 2015-03-07 15:27:02.750 066 12533.80 210.35 54671.55 88888.00 2015-03-07 15:27:02.875 066 12533.85 210.32 54671.55 88888.00 2015-03-07 15:27:03.000 066 12533.83 210.32 54671.50 88888.00 2015-03-07 15:27:03.125 066 12533.75 210.32 54671.53 88888.00 2015-03-07 15:27:03.250 066 12533.73 210.25 54671.53 88888.00 2015-03-07 15:27:03.375 066 12533.73 210.25 54671.55 88888.00 2015-03-07 15:27:03.500 066 12533.85 210.22 54671.53 88888.00 2015-03-07 15:27:03.625 066 12533.95 210.25 54671.53 88888.00 2015-03-07 15:27:03.750 066 12533.90 210.18 54671.55 88888.00 2015-03-07 15:27:03.875 066 12533.88 210.18 54671.57 88888.00 2015-03-07 15:27:04.000 066 12533.90 210.15 54671.55 88888.00 2015-03-07 15:27:04.125 066 12533.92 210.10 54671.57 88888.00 2015-03-07 15:27:04.250 066 12533.92 210.07 54671.57 88888.00 2015-03-07 15:27:04.375 066 12533.92 210.07 54671.55 88888.00 2015-03-07 15:27:04.500 066 12533.92 210.05 54671.57 88888.00 2015-03-07 15:27:04.625 066 12533.92 210.00 54671.57 88888.00 2015-03-07 15:27:04.750 066 12533.95 209.95 54671.57 88888.00 2015-03-07 15:27:04.875 066 12533.95 209.93 54671.57 88888.00 2015-03-07 15:27:05.000 066 12533.95 209.90 54671.57 88888.00 2015-03-07 15:27:05.125 066 12533.92 209.88 54671.57 88888.00 2015-03-07 15:27:05.250 066 12533.90 209.85 54671.57 88888.00 2015-03-07 15:27:05.375 066 12534.02 209.85 54671.57 88888.00 2015-03-07 15:27:05.500 066 12534.02 209.85 54671.62 88888.00 2015-03-07 15:27:05.625 066 12533.98 209.80 54671.60 88888.00 2015-03-07 15:27:05.750 066 12533.90 209.78 54671.62 88888.00 2015-03-07 15:27:05.875 066 12533.90 209.72 54671.62 88888.00 2015-03-07 15:27:06.000 066 12533.98 209.72 54671.60 88888.00 2015-03-07 15:27:06.125 066 12534.02 209.70 54671.62 88888.00 2015-03-07 15:27:06.250 066 12533.92 209.65 54671.65 88888.00 2015-03-07 15:27:06.375 066 12533.95 209.62 54671.65 88888.00 2015-03-07 15:27:06.500 066 12533.95 209.60 54671.62 88888.00 2015-03-07 15:27:06.625 066 12534.00 209.57 54671.62 88888.00 2015-03-07 15:27:06.750 066 12534.00 209.57 54671.68 88888.00 2015-03-07 15:27:06.875 066 12534.02 209.57 54671.68 88888.00 2015-03-07 15:27:07.000 066 12534.08 209.53 54671.68 88888.00 2015-03-07 15:27:07.125 066 12534.02 209.47 54671.70 88888.00 2015-03-07 15:27:07.250 066 12533.90 209.45 54671.68 88888.00 2015-03-07 15:27:07.375 066 12533.88 209.47 54671.72 88888.00 2015-03-07 15:27:07.500 066 12533.92 209.47 54671.75 88888.00 2015-03-07 15:27:07.625 066 12533.95 209.43 54671.72 88888.00 2015-03-07 15:27:07.750 066 12533.92 209.35 54671.72 88888.00 2015-03-07 15:27:07.875 066 12533.92 209.35 54671.78 88888.00 2015-03-07 15:27:08.000 066 12533.90 209.32 54671.75 88888.00 2015-03-07 15:27:08.125 066 12533.85 209.35 54671.80 88888.00 2015-03-07 15:27:08.250 066 12533.77 209.28 54671.78 88888.00 2015-03-07 15:27:08.375 066 12533.80 209.25 54671.78 88888.00 2015-03-07 15:27:08.500 066 12533.88 209.22 54671.78 88888.00 2015-03-07 15:27:08.625 066 12533.80 209.25 54671.82 88888.00 2015-03-07 15:27:08.750 066 12533.73 209.22 54671.82 88888.00 2015-03-07 15:27:08.875 066 12533.67 209.20 54671.82 88888.00 2015-03-07 15:27:09.000 066 12533.65 209.22 54671.85 88888.00 2015-03-07 15:27:09.125 066 12533.65 209.22 54671.82 88888.00 2015-03-07 15:27:09.250 066 12533.65 209.20 54671.85 88888.00 2015-03-07 15:27:09.375 066 12533.65 209.22 54671.88 88888.00 2015-03-07 15:27:09.500 066 12533.65 209.22 54671.90 88888.00 2015-03-07 15:27:09.625 066 12533.60 209.18 54671.88 88888.00 2015-03-07 15:27:09.750 066 12533.62 209.18 54671.90 88888.00 2015-03-07 15:27:09.875 066 12533.60 209.20 54671.93 88888.00 2015-03-07 15:27:10.000 066 12533.55 209.15 54671.90 88888.00 2015-03-07 15:27:10.125 066 12533.52 209.15 54671.93 88888.00 2015-03-07 15:27:10.250 066 12533.55 209.12 54671.95 88888.00 2015-03-07 15:27:10.375 066 12533.60 209.12 54671.95 88888.00 2015-03-07 15:27:10.500 066 12533.58 209.12 54671.97 88888.00 2015-03-07 15:27:10.625 066 12533.55 209.15 54671.97 88888.00 2015-03-07 15:27:10.750 066 12533.50 209.15 54671.97 88888.00 2015-03-07 15:27:10.875 066 12533.48 209.18 54671.95 88888.00 2015-03-07 15:27:11.000 066 12533.48 209.15 54671.97 88888.00 2015-03-07 15:27:11.125 066 12533.45 209.15 54672.00 88888.00 2015-03-07 15:27:11.250 066 12533.42 209.10 54671.97 88888.00 2015-03-07 15:27:11.375 066 12533.48 209.15 54671.97 88888.00 2015-03-07 15:27:11.500 066 12533.52 209.18 54672.00 88888.00 2015-03-07 15:27:11.625 066 12533.55 209.20 54672.00 88888.00 2015-03-07 15:27:11.750 066 12533.50 209.15 54672.03 88888.00 2015-03-07 15:27:11.875 066 12533.50 209.15 54672.03 88888.00 2015-03-07 15:27:12.000 066 12533.40 209.15 54672.00 88888.00 2015-03-07 15:27:12.125 066 12533.35 209.15 54672.00 88888.00 2015-03-07 15:27:12.250 066 12533.38 209.15 54672.03 88888.00 2015-03-07 15:27:12.375 066 12533.40 209.20 54672.03 88888.00 2015-03-07 15:27:12.500 066 12533.33 209.18 54672.03 88888.00 2015-03-07 15:27:12.625 066 12533.30 209.22 54672.03 88888.00 2015-03-07 15:27:12.750 066 12533.35 209.25 54672.03 88888.00 2015-03-07 15:27:12.875 066 12533.33 209.22 54672.03 88888.00 2015-03-07 15:27:13.000 066 12533.30 209.22 54672.03 88888.00 2015-03-07 15:27:13.125 066 12533.30 209.25 54672.05 88888.00 2015-03-07 15:27:13.250 066 12533.20 209.22 54672.03 88888.00 2015-03-07 15:27:13.375 066 12533.20 209.25 54672.05 88888.00 2015-03-07 15:27:13.500 066 12533.33 209.25 54672.05 88888.00 2015-03-07 15:27:13.625 066 12533.40 209.30 54672.05 88888.00 2015-03-07 15:27:13.750 066 12533.42 209.30 54672.05 88888.00 2015-03-07 15:27:13.875 066 12533.42 209.28 54672.07 88888.00 2015-03-07 15:27:14.000 066 12533.35 209.28 54672.07 88888.00 2015-03-07 15:27:14.125 066 12533.30 209.28 54672.07 88888.00 2015-03-07 15:27:14.250 066 12533.30 209.28 54672.07 88888.00 2015-03-07 15:27:14.375 066 12533.33 209.28 54672.05 88888.00 2015-03-07 15:27:14.500 066 12533.30 209.30 54672.05 88888.00 2015-03-07 15:27:14.625 066 12533.33 209.30 54672.05 88888.00 2015-03-07 15:27:14.750 066 12533.35 209.32 54672.05 88888.00 2015-03-07 15:27:14.875 066 12533.38 209.32 54672.05 88888.00 2015-03-07 15:27:15.000 066 12533.42 209.32 54672.03 88888.00 2015-03-07 15:27:15.125 066 12533.40 209.35 54672.03 88888.00 2015-03-07 15:27:15.250 066 12533.35 209.32 54672.03 88888.00 2015-03-07 15:27:15.375 066 12533.35 209.35 54672.05 88888.00 2015-03-07 15:27:15.500 066 12533.40 209.35 54672.07 88888.00 2015-03-07 15:27:15.625 066 12533.45 209.35 54672.10 88888.00 2015-03-07 15:27:15.750 066 12533.40 209.35 54672.07 88888.00 2015-03-07 15:27:15.875 066 12533.45 209.38 54672.07 88888.00 2015-03-07 15:27:16.000 066 12533.55 209.38 54672.05 88888.00 2015-03-07 15:27:16.125 066 12533.55 209.38 54672.07 88888.00 2015-03-07 15:27:16.250 066 12533.52 209.35 54672.07 88888.00 2015-03-07 15:27:16.375 066 12533.52 209.43 54672.10 88888.00 2015-03-07 15:27:16.500 066 12533.50 209.40 54672.10 88888.00 2015-03-07 15:27:16.625 066 12533.50 209.40 54672.07 88888.00 2015-03-07 15:27:16.750 066 12533.58 209.38 54672.05 88888.00 2015-03-07 15:27:16.875 066 12533.62 209.38 54672.05 88888.00 2015-03-07 15:27:17.000 066 12533.62 209.43 54672.07 88888.00 2015-03-07 15:27:17.125 066 12533.65 209.43 54672.07 88888.00 2015-03-07 15:27:17.250 066 12533.62 209.45 54672.10 88888.00 2015-03-07 15:27:17.375 066 12533.60 209.45 54672.05 88888.00 2015-03-07 15:27:17.500 066 12533.65 209.40 54672.07 88888.00 2015-03-07 15:27:17.625 066 12533.73 209.40 54672.05 88888.00 2015-03-07 15:27:17.750 066 12533.77 209.43 54672.05 88888.00 2015-03-07 15:27:17.875 066 12533.80 209.45 54672.10 88888.00 2015-03-07 15:27:18.000 066 12533.77 209.40 54672.07 88888.00 2015-03-07 15:27:18.125 066 12533.70 209.38 54672.07 88888.00 2015-03-07 15:27:18.250 066 12533.70 209.40 54672.10 88888.00 2015-03-07 15:27:18.375 066 12533.73 209.40 54672.10 88888.00 2015-03-07 15:27:18.500 066 12533.75 209.38 54672.07 88888.00 2015-03-07 15:27:18.625 066 12533.75 209.38 54672.07 88888.00 2015-03-07 15:27:18.750 066 12533.80 209.38 54672.07 88888.00 2015-03-07 15:27:18.875 066 12533.90 209.40 54672.10 88888.00 2015-03-07 15:27:19.000 066 12533.95 209.40 54672.05 88888.00 2015-03-07 15:27:19.125 066 12533.95 209.35 54672.05 88888.00 2015-03-07 15:27:19.250 066 12533.92 209.32 54672.10 88888.00 2015-03-07 15:27:19.375 066 12534.00 209.38 54672.12 88888.00 2015-03-07 15:27:19.500 066 12534.00 209.40 54672.12 88888.00 2015-03-07 15:27:19.625 066 12533.98 209.38 54672.12 88888.00 2015-03-07 15:27:19.750 066 12533.92 209.35 54672.10 88888.00 2015-03-07 15:27:19.875 066 12533.95 209.35 54672.10 88888.00 2015-03-07 15:27:20.000 066 12534.02 209.32 54672.10 88888.00 2015-03-07 15:27:20.125 066 12534.05 209.30 54672.10 88888.00 2015-03-07 15:27:20.250 066 12534.05 209.28 54672.12 88888.00 2015-03-07 15:27:20.375 066 12534.05 209.22 54672.12 88888.00 2015-03-07 15:27:20.500 066 12534.05 209.22 54672.12 88888.00 2015-03-07 15:27:20.625 066 12534.02 209.22 54672.15 88888.00 2015-03-07 15:27:20.750 066 12533.95 209.22 54672.15 88888.00 2015-03-07 15:27:20.875 066 12533.95 209.20 54672.10 88888.00 2015-03-07 15:27:21.000 066 12534.00 209.15 54672.10 88888.00 2015-03-07 15:27:21.125 066 12534.08 209.15 54672.15 88888.00 2015-03-07 15:27:21.250 066 12534.00 209.12 54672.10 88888.00 2015-03-07 15:27:21.375 066 12534.00 209.12 54672.10 88888.00 2015-03-07 15:27:21.500 066 12534.05 209.07 54672.12 88888.00 2015-03-07 15:27:21.625 066 12534.10 209.07 54672.12 88888.00 2015-03-07 15:27:21.750 066 12534.15 209.03 54672.12 88888.00 2015-03-07 15:27:21.875 066 12534.17 209.03 54672.12 88888.00 2015-03-07 15:27:22.000 066 12534.15 209.00 54672.15 88888.00 2015-03-07 15:27:22.125 066 12534.08 209.00 54672.18 88888.00 2015-03-07 15:27:22.250 066 12534.08 208.97 54672.20 88888.00 2015-03-07 15:27:22.375 066 12534.12 208.95 54672.20 88888.00 2015-03-07 15:27:22.500 066 12534.15 208.93 54672.20 88888.00 2015-03-07 15:27:22.625 066 12534.17 208.93 54672.20 88888.00 2015-03-07 15:27:22.750 066 12534.20 208.88 54672.22 88888.00 2015-03-07 15:27:22.875 066 12534.10 208.88 54672.25 88888.00 2015-03-07 15:27:23.000 066 12534.05 208.82 54672.22 88888.00 2015-03-07 15:27:23.125 066 12534.08 208.80 54672.22 88888.00 2015-03-07 15:27:23.250 066 12534.12 208.78 54672.25 88888.00 2015-03-07 15:27:23.375 066 12534.15 208.75 54672.22 88888.00 2015-03-07 15:27:23.500 066 12534.15 208.70 54672.22 88888.00 2015-03-07 15:27:23.625 066 12534.10 208.68 54672.22 88888.00 2015-03-07 15:27:23.750 066 12534.05 208.68 54672.25 88888.00 2015-03-07 15:27:23.875 066 12534.05 208.60 54672.28 88888.00 2015-03-07 15:27:24.000 066 12534.08 208.57 54672.25 88888.00 2015-03-07 15:27:24.125 066 12534.10 208.55 54672.32 88888.00 2015-03-07 15:27:24.250 066 12534.05 208.47 54672.32 88888.00 2015-03-07 15:27:24.375 066 12534.10 208.45 54672.30 88888.00 2015-03-07 15:27:24.500 066 12534.12 208.43 54672.30 88888.00 2015-03-07 15:27:24.625 066 12534.10 208.38 54672.32 88888.00 2015-03-07 15:27:24.750 066 12534.05 208.38 54672.35 88888.00 2015-03-07 15:27:24.875 066 12534.05 208.35 54672.38 88888.00 2015-03-07 15:27:25.000 066 12534.10 208.32 54672.35 88888.00 2015-03-07 15:27:25.125 066 12534.05 208.25 54672.38 88888.00 2015-03-07 15:27:25.250 066 12534.02 208.20 54672.35 88888.00 2015-03-07 15:27:25.375 066 12534.08 208.20 54672.32 88888.00 2015-03-07 15:27:25.500 066 12534.08 208.18 54672.35 88888.00 2015-03-07 15:27:25.625 066 12534.02 208.12 54672.38 88888.00 2015-03-07 15:27:25.750 066 12533.98 208.07 54672.38 88888.00 2015-03-07 15:27:25.875 066 12534.00 208.05 54672.40 88888.00 2015-03-07 15:27:26.000 066 12534.08 208.03 54672.38 88888.00 2015-03-07 15:27:26.125 066 12534.12 207.97 54672.40 88888.00 2015-03-07 15:27:26.250 066 12534.08 207.93 54672.40 88888.00 2015-03-07 15:27:26.375 066 12534.00 207.93 54672.40 88888.00 2015-03-07 15:27:26.500 066 12534.00 207.88 54672.40 88888.00 2015-03-07 15:27:26.625 066 12534.02 207.85 54672.43 88888.00 2015-03-07 15:27:26.750 066 12534.00 207.88 54672.45 88888.00 2015-03-07 15:27:26.875 066 12534.00 207.82 54672.47 88888.00 2015-03-07 15:27:27.000 066 12534.00 207.80 54672.47 88888.00 2015-03-07 15:27:27.125 066 12534.02 207.75 54672.50 88888.00 2015-03-07 15:27:27.250 066 12533.98 207.68 54672.47 88888.00 2015-03-07 15:27:27.375 066 12534.02 207.68 54672.47 88888.00 2015-03-07 15:27:27.500 066 12534.02 207.70 54672.53 88888.00 2015-03-07 15:27:27.625 066 12534.00 207.65 54672.55 88888.00 2015-03-07 15:27:27.750 066 12534.02 207.65 54672.55 88888.00 2015-03-07 15:27:27.875 066 12534.00 207.60 54672.55 88888.00 2015-03-07 15:27:28.000 066 12534.00 207.53 54672.53 88888.00 2015-03-07 15:27:28.125 066 12533.98 207.53 54672.57 88888.00 2015-03-07 15:27:28.250 066 12533.95 207.53 54672.60 88888.00 2015-03-07 15:27:28.375 066 12533.98 207.50 54672.57 88888.00 2015-03-07 15:27:28.500 066 12533.92 207.47 54672.57 88888.00 2015-03-07 15:27:28.625 066 12533.92 207.43 54672.60 88888.00 2015-03-07 15:27:28.750 066 12533.90 207.38 54672.60 88888.00 2015-03-07 15:27:28.875 066 12533.83 207.35 54672.60 88888.00 2015-03-07 15:27:29.000 066 12533.90 207.35 54672.60 88888.00 2015-03-07 15:27:29.125 066 12533.90 207.32 54672.62 88888.00 2015-03-07 15:27:29.250 066 12533.85 207.25 54672.62 88888.00 2015-03-07 15:27:29.375 066 12533.85 207.22 54672.60 88888.00 2015-03-07 15:27:29.500 066 12533.83 207.25 54672.62 88888.00 2015-03-07 15:27:29.625 066 12533.83 207.22 54672.65 88888.00 2015-03-07 15:27:29.750 066 12533.88 207.22 54672.65 88888.00 2015-03-07 15:27:29.875 066 12533.88 207.20 54672.65 88888.00 2015-03-07 15:27:30.000 066 12533.83 207.18 54672.65 88888.00 2015-03-07 15:27:30.125 066 12533.80 207.15 54672.65 88888.00 2015-03-07 15:27:30.250 066 12533.70 207.10 54672.65 88888.00 2015-03-07 15:27:30.375 066 12533.70 207.12 54672.65 88888.00 2015-03-07 15:27:30.500 066 12533.77 207.12 54672.68 88888.00 2015-03-07 15:27:30.625 066 12533.90 207.10 54672.70 88888.00 2015-03-07 15:27:30.750 066 12533.90 207.10 54672.72 88888.00 2015-03-07 15:27:30.875 066 12533.80 207.07 54672.72 88888.00 2015-03-07 15:27:31.000 066 12533.85 207.05 54672.72 88888.00 2015-03-07 15:27:31.125 066 12533.83 207.05 54672.72 88888.00 2015-03-07 15:27:31.250 066 12533.73 207.00 54672.70 88888.00 2015-03-07 15:27:31.375 066 12533.80 207.00 54672.72 88888.00 2015-03-07 15:27:31.500 066 12533.83 206.97 54672.72 88888.00 2015-03-07 15:27:31.625 066 12533.85 206.97 54672.72 88888.00 2015-03-07 15:27:31.750 066 12533.83 206.95 54672.72 88888.00 2015-03-07 15:27:31.875 066 12533.77 206.90 54672.72 88888.00 2015-03-07 15:27:32.000 066 12533.80 206.88 54672.72 88888.00 2015-03-07 15:27:32.125 066 12533.77 206.88 54672.75 88888.00 2015-03-07 15:27:32.250 066 12533.77 206.85 54672.78 88888.00 2015-03-07 15:27:32.375 066 12533.80 206.82 54672.72 88888.00 2015-03-07 15:27:32.500 066 12533.83 206.82 54672.72 88888.00 2015-03-07 15:27:32.625 066 12533.75 206.80 54672.75 88888.00 2015-03-07 15:27:32.750 066 12533.73 206.82 54672.78 88888.00 2015-03-07 15:27:32.875 066 12533.75 206.82 54672.78 88888.00 2015-03-07 15:27:33.000 066 12533.73 206.82 54672.75 88888.00 2015-03-07 15:27:33.125 066 12533.67 206.80 54672.75 88888.00 2015-03-07 15:27:33.250 066 12533.67 206.80 54672.78 88888.00 2015-03-07 15:27:33.375 066 12533.77 206.82 54672.80 88888.00 2015-03-07 15:27:33.500 066 12533.77 206.78 54672.80 88888.00 2015-03-07 15:27:33.625 066 12533.75 206.75 54672.78 88888.00 2015-03-07 15:27:33.750 066 12533.77 206.72 54672.78 88888.00 2015-03-07 15:27:33.875 066 12533.75 206.72 54672.80 88888.00 2015-03-07 15:27:34.000 066 12533.80 206.75 54672.78 88888.00 2015-03-07 15:27:34.125 066 12533.80 206.72 54672.82 88888.00 2015-03-07 15:27:34.250 066 12533.75 206.70 54672.82 88888.00 2015-03-07 15:27:34.375 066 12533.83 206.70 54672.80 88888.00 2015-03-07 15:27:34.500 066 12533.88 206.65 54672.80 88888.00 2015-03-07 15:27:34.625 066 12533.80 206.65 54672.80 88888.00 2015-03-07 15:27:34.750 066 12533.75 206.62 54672.78 88888.00 2015-03-07 15:27:34.875 066 12533.80 206.62 54672.80 88888.00 2015-03-07 15:27:35.000 066 12533.85 206.62 54672.80 88888.00 2015-03-07 15:27:35.125 066 12533.80 206.60 54672.85 88888.00 2015-03-07 15:27:35.250 066 12533.65 206.55 54672.82 88888.00 2015-03-07 15:27:35.375 066 12533.65 206.55 54672.80 88888.00 2015-03-07 15:27:35.500 066 12533.67 206.62 54672.85 88888.00 2015-03-07 15:27:35.625 066 12533.73 206.60 54672.88 88888.00 2015-03-07 15:27:35.750 066 12533.73 206.60 54672.85 88888.00 2015-03-07 15:27:35.875 066 12533.65 206.57 54672.85 88888.00 2015-03-07 15:27:36.000 066 12533.65 206.57 54672.82 88888.00 2015-03-07 15:27:36.125 066 12533.62 206.55 54672.85 88888.00 2015-03-07 15:27:36.250 066 12533.60 206.53 54672.85 88888.00 2015-03-07 15:27:36.375 066 12533.62 206.50 54672.85 88888.00 2015-03-07 15:27:36.500 066 12533.65 206.50 54672.88 88888.00 2015-03-07 15:27:36.625 066 12533.65 206.50 54672.88 88888.00 2015-03-07 15:27:36.750 066 12533.62 206.47 54672.90 88888.00 2015-03-07 15:27:36.875 066 12533.67 206.47 54672.88 88888.00 2015-03-07 15:27:37.000 066 12533.67 206.45 54672.88 88888.00 2015-03-07 15:27:37.125 066 12533.62 206.45 54672.88 88888.00 2015-03-07 15:27:37.250 066 12533.60 206.45 54672.90 88888.00 2015-03-07 15:27:37.375 066 12533.65 206.43 54672.90 88888.00 2015-03-07 15:27:37.500 066 12533.62 206.40 54672.93 88888.00 2015-03-07 15:27:37.625 066 12533.58 206.38 54672.93 88888.00 2015-03-07 15:27:37.750 066 12533.52 206.40 54672.93 88888.00 2015-03-07 15:27:37.875 066 12533.50 206.35 54672.93 88888.00 2015-03-07 15:27:38.000 066 12533.50 206.35 54672.90 88888.00 2015-03-07 15:27:38.125 066 12533.50 206.32 54672.93 88888.00 2015-03-07 15:27:38.250 066 12533.48 206.30 54672.97 88888.00 2015-03-07 15:27:38.375 066 12533.50 206.30 54672.97 88888.00 2015-03-07 15:27:38.500 066 12533.48 206.30 54672.95 88888.00 2015-03-07 15:27:38.625 066 12533.42 206.30 54672.93 88888.00 2015-03-07 15:27:38.750 066 12533.40 206.28 54672.93 88888.00 2015-03-07 15:27:38.875 066 12533.38 206.25 54672.95 88888.00 2015-03-07 15:27:39.000 066 12533.42 206.25 54672.95 88888.00 2015-03-07 15:27:39.125 066 12533.48 206.25 54672.97 88888.00 2015-03-07 15:27:39.250 066 12533.42 206.22 54672.97 88888.00 2015-03-07 15:27:39.375 066 12533.38 206.20 54672.97 88888.00 2015-03-07 15:27:39.500 066 12533.30 206.18 54673.00 88888.00 2015-03-07 15:27:39.625 066 12533.30 206.18 54673.03 88888.00 2015-03-07 15:27:39.750 066 12533.33 206.15 54673.03 88888.00 2015-03-07 15:27:39.875 066 12533.33 206.12 54673.03 88888.00 2015-03-07 15:27:40.000 066 12533.30 206.12 54673.03 88888.00 2015-03-07 15:27:40.125 066 12533.30 206.10 54673.03 88888.00 2015-03-07 15:27:40.250 066 12533.30 206.05 54673.05 88888.00 2015-03-07 15:27:40.375 066 12533.33 206.05 54673.05 88888.00 2015-03-07 15:27:40.500 066 12533.23 206.05 54673.00 88888.00 2015-03-07 15:27:40.625 066 12533.20 206.03 54673.03 88888.00 2015-03-07 15:27:40.750 066 12533.20 206.00 54673.03 88888.00 2015-03-07 15:27:40.875 066 12533.23 206.00 54673.03 88888.00 2015-03-07 15:27:41.000 066 12533.27 205.97 54673.05 88888.00 2015-03-07 15:27:41.125 066 12533.30 205.97 54673.10 88888.00 2015-03-07 15:27:41.250 066 12533.25 205.93 54673.10 88888.00 2015-03-07 15:27:41.375 066 12533.27 205.95 54673.07 88888.00 2015-03-07 15:27:41.500 066 12533.23 205.95 54673.07 88888.00 2015-03-07 15:27:41.625 066 12533.17 205.93 54673.10 88888.00 2015-03-07 15:27:41.750 066 12533.12 205.88 54673.07 88888.00 2015-03-07 15:27:41.875 066 12533.10 205.88 54673.07 88888.00 2015-03-07 15:27:42.000 066 12533.10 205.90 54673.10 88888.00 2015-03-07 15:27:42.125 066 12533.08 205.88 54673.07 88888.00 2015-03-07 15:27:42.250 066 12533.12 205.82 54673.10 88888.00 2015-03-07 15:27:42.375 066 12533.12 205.85 54673.10 88888.00 2015-03-07 15:27:42.500 066 12533.15 205.85 54673.15 88888.00 2015-03-07 15:27:42.625 066 12533.15 205.88 54673.12 88888.00 2015-03-07 15:27:42.750 066 12533.23 205.82 54673.15 88888.00 2015-03-07 15:27:42.875 066 12533.20 205.80 54673.12 88888.00 2015-03-07 15:27:43.000 066 12533.15 205.78 54673.12 88888.00 2015-03-07 15:27:43.125 066 12533.10 205.80 54673.15 88888.00 2015-03-07 15:27:43.250 066 12533.12 205.75 54673.18 88888.00 2015-03-07 15:27:43.375 066 12533.17 205.75 54673.18 88888.00 2015-03-07 15:27:43.500 066 12533.10 205.78 54673.20 88888.00 2015-03-07 15:27:43.625 066 12533.05 205.78 54673.18 88888.00 2015-03-07 15:27:43.750 066 12533.02 205.78 54673.18 88888.00 2015-03-07 15:27:43.875 066 12533.05 205.75 54673.18 88888.00 2015-03-07 15:27:44.000 066 12533.02 205.78 54673.18 88888.00 2015-03-07 15:27:44.125 066 12533.08 205.75 54673.20 88888.00 2015-03-07 15:27:44.250 066 12533.15 205.75 54673.25 88888.00 2015-03-07 15:27:44.375 066 12533.10 205.72 54673.22 88888.00 2015-03-07 15:27:44.500 066 12533.00 205.75 54673.22 88888.00 2015-03-07 15:27:44.625 066 12532.95 205.72 54673.22 88888.00 2015-03-07 15:27:44.750 066 12532.92 205.70 54673.22 88888.00 2015-03-07 15:27:44.875 066 12532.90 205.70 54673.20 88888.00 2015-03-07 15:27:45.000 066 12532.92 205.70 54673.20 88888.00 2015-03-07 15:27:45.125 066 12532.92 205.72 54673.22 88888.00 2015-03-07 15:27:45.250 066 12532.95 205.68 54673.22 88888.00 2015-03-07 15:27:45.375 066 12532.98 205.68 54673.22 88888.00 2015-03-07 15:27:45.500 066 12532.90 205.68 54673.25 88888.00 2015-03-07 15:27:45.625 066 12532.92 205.70 54673.28 88888.00 2015-03-07 15:27:45.750 066 12532.88 205.70 54673.25 88888.00 2015-03-07 15:27:45.875 066 12532.83 205.72 54673.25 88888.00 2015-03-07 15:27:46.000 066 12532.88 205.70 54673.25 88888.00 2015-03-07 15:27:46.125 066 12532.90 205.70 54673.25 88888.00 2015-03-07 15:27:46.250 066 12532.95 205.68 54673.22 88888.00 2015-03-07 15:27:46.375 066 12533.00 205.68 54673.25 88888.00 2015-03-07 15:27:46.500 066 12532.92 205.72 54673.28 88888.00 2015-03-07 15:27:46.625 066 12532.95 205.72 54673.28 88888.00 2015-03-07 15:27:46.750 066 12532.95 205.70 54673.28 88888.00 2015-03-07 15:27:46.875 066 12532.92 205.68 54673.30 88888.00 2015-03-07 15:27:47.000 066 12532.95 205.62 54673.28 88888.00 2015-03-07 15:27:47.125 066 12532.92 205.65 54673.30 88888.00 2015-03-07 15:27:47.250 066 12532.95 205.65 54673.32 88888.00 2015-03-07 15:27:47.375 066 12532.98 205.65 54673.30 88888.00 2015-03-07 15:27:47.500 066 12532.98 205.68 54673.30 88888.00 2015-03-07 15:27:47.625 066 12532.95 205.62 54673.28 88888.00 2015-03-07 15:27:47.750 066 12532.92 205.62 54673.30 88888.00 2015-03-07 15:27:47.875 066 12532.88 205.60 54673.28 88888.00 2015-03-07 15:27:48.000 066 12532.83 205.62 54673.30 88888.00 2015-03-07 15:27:48.125 066 12532.80 205.62 54673.32 88888.00 2015-03-07 15:27:48.250 066 12532.77 205.57 54673.30 88888.00 2015-03-07 15:27:48.375 066 12532.85 205.60 54673.30 88888.00 2015-03-07 15:27:48.500 066 12532.85 205.60 54673.30 88888.00 2015-03-07 15:27:48.625 066 12532.80 205.62 54673.35 88888.00 2015-03-07 15:27:48.750 066 12532.75 205.60 54673.35 88888.00 2015-03-07 15:27:48.875 066 12532.70 205.57 54673.32 88888.00 2015-03-07 15:27:49.000 066 12532.73 205.57 54673.30 88888.00 2015-03-07 15:27:49.125 066 12532.77 205.62 54673.32 88888.00 2015-03-07 15:27:49.250 066 12532.75 205.60 54673.35 88888.00 2015-03-07 15:27:49.375 066 12532.77 205.60 54673.32 88888.00 2015-03-07 15:27:49.500 066 12532.75 205.57 54673.32 88888.00 2015-03-07 15:27:49.625 066 12532.73 205.57 54673.35 88888.00 2015-03-07 15:27:49.750 066 12532.73 205.55 54673.35 88888.00 2015-03-07 15:27:49.875 066 12532.67 205.53 54673.32 88888.00 2015-03-07 15:27:50.000 066 12532.62 205.53 54673.35 88888.00 2015-03-07 15:27:50.125 066 12532.58 205.53 54673.38 88888.00 2015-03-07 15:27:50.250 066 12532.52 205.50 54673.38 88888.00 2015-03-07 15:27:50.375 066 12532.55 205.50 54673.38 88888.00 2015-03-07 15:27:50.500 066 12532.50 205.50 54673.40 88888.00 2015-03-07 15:27:50.625 066 12532.52 205.47 54673.40 88888.00 2015-03-07 15:27:50.750 066 12532.58 205.47 54673.40 88888.00 2015-03-07 15:27:50.875 066 12532.58 205.47 54673.43 88888.00 2015-03-07 15:27:51.000 066 12532.52 205.45 54673.40 88888.00 2015-03-07 15:27:51.125 066 12532.45 205.40 54673.43 88888.00 2015-03-07 15:27:51.250 066 12532.40 205.38 54673.45 88888.00 2015-03-07 15:27:51.375 066 12532.48 205.35 54673.40 88888.00 2015-03-07 15:27:51.500 066 12532.45 205.38 54673.43 88888.00 2015-03-07 15:27:51.625 066 12532.42 205.38 54673.40 88888.00 2015-03-07 15:27:51.750 066 12532.42 205.38 54673.40 88888.00 2015-03-07 15:27:51.875 066 12532.30 205.32 54673.43 88888.00 2015-03-07 15:27:52.000 066 12532.27 205.30 54673.40 88888.00 2015-03-07 15:27:52.125 066 12532.30 205.30 54673.43 88888.00 2015-03-07 15:27:52.250 066 12532.30 205.28 54673.43 88888.00 2015-03-07 15:27:52.375 066 12532.35 205.28 54673.43 88888.00 2015-03-07 15:27:52.500 066 12532.33 205.25 54673.45 88888.00 2015-03-07 15:27:52.625 066 12532.33 205.25 54673.47 88888.00 2015-03-07 15:27:52.750 066 12532.27 205.25 54673.47 88888.00 2015-03-07 15:27:52.875 066 12532.27 205.25 54673.47 88888.00 2015-03-07 15:27:53.000 066 12532.27 205.25 54673.45 88888.00 2015-03-07 15:27:53.125 066 12532.27 205.20 54673.45 88888.00 2015-03-07 15:27:53.250 066 12532.23 205.22 54673.47 88888.00 2015-03-07 15:27:53.375 066 12532.23 205.20 54673.50 88888.00 2015-03-07 15:27:53.500 066 12532.30 205.20 54673.53 88888.00 2015-03-07 15:27:53.625 066 12532.38 205.20 54673.50 88888.00 2015-03-07 15:27:53.750 066 12532.27 205.18 54673.50 88888.00 2015-03-07 15:27:53.875 066 12532.12 205.15 54673.50 88888.00 2015-03-07 15:27:54.000 066 12532.08 205.18 54673.50 88888.00 2015-03-07 15:27:54.125 066 12532.08 205.18 54673.53 88888.00 2015-03-07 15:27:54.250 066 12532.12 205.12 54673.53 88888.00 2015-03-07 15:27:54.375 066 12532.12 205.12 54673.55 88888.00 2015-03-07 15:27:54.500 066 12532.10 205.12 54673.53 88888.00 2015-03-07 15:27:54.625 066 12532.10 205.12 54673.53 88888.00 2015-03-07 15:27:54.750 066 12532.10 205.07 54673.53 88888.00 2015-03-07 15:27:54.875 066 12532.02 205.05 54673.53 88888.00 2015-03-07 15:27:55.000 066 12532.02 205.03 54673.55 88888.00 2015-03-07 15:27:55.125 066 12531.98 205.03 54673.55 88888.00 2015-03-07 15:27:55.250 066 12531.92 205.05 54673.55 88888.00 2015-03-07 15:27:55.375 066 12531.95 205.05 54673.55 88888.00 2015-03-07 15:27:55.500 066 12531.92 205.03 54673.55 88888.00 2015-03-07 15:27:55.625 066 12531.95 205.00 54673.53 88888.00 2015-03-07 15:27:55.750 066 12531.98 205.00 54673.55 88888.00 2015-03-07 15:27:55.875 066 12531.98 205.03 54673.57 88888.00 2015-03-07 15:27:56.000 066 12531.95 205.00 54673.53 88888.00 2015-03-07 15:27:56.125 066 12531.92 205.00 54673.55 88888.00 2015-03-07 15:27:56.250 066 12531.92 205.00 54673.57 88888.00 2015-03-07 15:27:56.375 066 12531.98 204.97 54673.55 88888.00 2015-03-07 15:27:56.500 066 12532.00 204.97 54673.55 88888.00 2015-03-07 15:27:56.625 066 12532.02 205.00 54673.60 88888.00 2015-03-07 15:27:56.750 066 12532.05 204.97 54673.57 88888.00 2015-03-07 15:27:56.875 066 12532.05 204.97 54673.60 88888.00 2015-03-07 15:27:57.000 066 12532.05 204.97 54673.55 88888.00 2015-03-07 15:27:57.125 066 12532.08 204.97 54673.55 88888.00 2015-03-07 15:27:57.250 066 12532.05 204.95 54673.55 88888.00 2015-03-07 15:27:57.375 066 12532.10 204.97 54673.55 88888.00 2015-03-07 15:27:57.500 066 12532.20 204.97 54673.55 88888.00 2015-03-07 15:27:57.625 066 12532.12 205.00 54673.53 88888.00 2015-03-07 15:27:57.750 066 12532.17 205.00 54673.55 88888.00 2015-03-07 15:27:57.875 066 12532.20 205.03 54673.55 88888.00 2015-03-07 15:27:58.000 066 12532.25 205.03 54673.53 88888.00 2015-03-07 15:27:58.125 066 12532.17 205.00 54673.55 88888.00 2015-03-07 15:27:58.250 066 12532.12 205.03 54673.55 88888.00 2015-03-07 15:27:58.375 066 12532.25 205.05 54673.55 88888.00 2015-03-07 15:27:58.500 066 12532.30 205.03 54673.50 88888.00 2015-03-07 15:27:58.625 066 12532.25 204.97 54673.50 88888.00 2015-03-07 15:27:58.750 066 12532.25 205.00 54673.50 88888.00 2015-03-07 15:27:58.875 066 12532.27 205.03 54673.50 88888.00 2015-03-07 15:27:59.000 066 12532.30 205.07 54673.47 88888.00 2015-03-07 15:27:59.125 066 12532.42 205.10 54673.53 88888.00 2015-03-07 15:27:59.250 066 12532.48 205.07 54673.50 88888.00 2015-03-07 15:27:59.375 066 12532.45 205.10 54673.50 88888.00 2015-03-07 15:27:59.500 066 12532.45 205.10 54673.53 88888.00 2015-03-07 15:27:59.625 066 12532.52 205.12 54673.53 88888.00 2015-03-07 15:27:59.750 066 12532.52 205.12 54673.50 88888.00 2015-03-07 15:27:59.875 066 12532.52 205.12 54673.47 88888.00 2015-03-07 15:28:00.000 066 12532.67 205.18 54673.47 88888.00 2015-03-07 15:28:00.125 066 12532.70 205.20 54673.50 88888.00 2015-03-07 15:28:00.250 066 12532.65 205.18 54673.45 88888.00 2015-03-07 15:28:00.375 066 12532.70 205.15 54673.47 88888.00 2015-03-07 15:28:00.500 066 12532.73 205.20 54673.47 88888.00 2015-03-07 15:28:00.625 066 12532.77 205.25 54673.47 88888.00 2015-03-07 15:28:00.750 066 12532.75 205.28 54673.45 88888.00 2015-03-07 15:28:00.875 066 12532.80 205.28 54673.45 88888.00 2015-03-07 15:28:01.000 066 12532.80 205.28 54673.43 88888.00 2015-03-07 15:28:01.125 066 12532.73 205.30 54673.45 88888.00 2015-03-07 15:28:01.250 066 12532.65 205.30 54673.47 88888.00 2015-03-07 15:28:01.375 066 12532.67 205.32 54673.43 88888.00 2015-03-07 15:28:01.500 066 12532.75 205.35 54673.45 88888.00 2015-03-07 15:28:01.625 066 12532.85 205.38 54673.43 88888.00 2015-03-07 15:28:01.750 066 12532.88 205.38 54673.43 88888.00 2015-03-07 15:28:01.875 066 12532.88 205.40 54673.40 88888.00 2015-03-07 15:28:02.000 066 12532.90 205.45 54673.40 88888.00 2015-03-07 15:28:02.125 066 12532.98 205.45 54673.40 88888.00 2015-03-07 15:28:02.250 066 12533.10 205.45 54673.38 88888.00 2015-03-07 15:28:02.375 066 12533.15 205.47 54673.32 88888.00 2015-03-07 15:28:02.500 066 12533.10 205.43 54673.32 88888.00 2015-03-07 15:28:02.625 066 12533.12 205.50 54673.32 88888.00 2015-03-07 15:28:02.750 066 12533.08 205.50 54673.32 88888.00 2015-03-07 15:28:02.875 066 12533.05 205.53 54673.30 88888.00 2015-03-07 15:28:03.000 066 12533.15 205.53 54673.28 88888.00 2015-03-07 15:28:03.125 066 12533.20 205.50 54673.25 88888.00 2015-03-07 15:28:03.250 066 12533.20 205.50 54673.30 88888.00 2015-03-07 15:28:03.375 066 12533.23 205.53 54673.30 88888.00 2015-03-07 15:28:03.500 066 12533.25 205.57 54673.28 88888.00 2015-03-07 15:28:03.625 066 12533.20 205.57 54673.25 88888.00 2015-03-07 15:28:03.750 066 12533.20 205.57 54673.28 88888.00 2015-03-07 15:28:03.875 066 12533.20 205.60 54673.32 88888.00 2015-03-07 15:28:04.000 066 12533.25 205.62 54673.30 88888.00 2015-03-07 15:28:04.125 066 12533.33 205.62 54673.25 88888.00 2015-03-07 15:28:04.250 066 12533.38 205.60 54673.25 88888.00 2015-03-07 15:28:04.375 066 12533.40 205.60 54673.25 88888.00 2015-03-07 15:28:04.500 066 12533.33 205.60 54673.22 88888.00 2015-03-07 15:28:04.625 066 12533.30 205.60 54673.22 88888.00 2015-03-07 15:28:04.750 066 12533.33 205.62 54673.25 88888.00 2015-03-07 15:28:04.875 066 12533.38 205.68 54673.25 88888.00 2015-03-07 15:28:05.000 066 12533.40 205.68 54673.22 88888.00 2015-03-07 15:28:05.125 066 12533.40 205.68 54673.22 88888.00 2015-03-07 15:28:05.250 066 12533.40 205.68 54673.22 88888.00 2015-03-07 15:28:05.375 066 12533.38 205.65 54673.22 88888.00 2015-03-07 15:28:05.500 066 12533.38 205.65 54673.22 88888.00 2015-03-07 15:28:05.625 066 12533.42 205.70 54673.25 88888.00 2015-03-07 15:28:05.750 066 12533.42 205.68 54673.22 88888.00 2015-03-07 15:28:05.875 066 12533.42 205.68 54673.20 88888.00 2015-03-07 15:28:06.000 066 12533.48 205.65 54673.22 88888.00 2015-03-07 15:28:06.125 066 12533.52 205.70 54673.28 88888.00 2015-03-07 15:28:06.250 066 12533.50 205.68 54673.25 88888.00 2015-03-07 15:28:06.375 066 12533.45 205.68 54673.22 88888.00 2015-03-07 15:28:06.500 066 12533.42 205.70 54673.22 88888.00 2015-03-07 15:28:06.625 066 12533.38 205.70 54673.22 88888.00 2015-03-07 15:28:06.750 066 12533.40 205.70 54673.22 88888.00 2015-03-07 15:28:06.875 066 12533.42 205.75 54673.20 88888.00 2015-03-07 15:28:07.000 066 12533.48 205.75 54673.20 88888.00 2015-03-07 15:28:07.125 066 12533.48 205.75 54673.20 88888.00 2015-03-07 15:28:07.250 066 12533.38 205.75 54673.22 88888.00 2015-03-07 15:28:07.375 066 12533.33 205.78 54673.22 88888.00 2015-03-07 15:28:07.500 066 12533.30 205.75 54673.25 88888.00 2015-03-07 15:28:07.625 066 12533.30 205.78 54673.25 88888.00 2015-03-07 15:28:07.750 066 12533.40 205.80 54673.28 88888.00 2015-03-07 15:28:07.875 066 12533.42 205.80 54673.22 88888.00 2015-03-07 15:28:08.000 066 12533.35 205.78 54673.20 88888.00 2015-03-07 15:28:08.125 066 12533.38 205.80 54673.20 88888.00 2015-03-07 15:28:08.250 066 12533.38 205.78 54673.22 88888.00 2015-03-07 15:28:08.375 066 12533.42 205.82 54673.20 88888.00 2015-03-07 15:28:08.500 066 12533.48 205.82 54673.20 88888.00 2015-03-07 15:28:08.625 066 12533.42 205.80 54673.18 88888.00 2015-03-07 15:28:08.750 066 12533.38 205.82 54673.20 88888.00 2015-03-07 15:28:08.875 066 12533.38 205.88 54673.20 88888.00 2015-03-07 15:28:09.000 066 12533.38 205.93 54673.20 88888.00 2015-03-07 15:28:09.125 066 12533.40 205.90 54673.18 88888.00 2015-03-07 15:28:09.250 066 12533.33 205.88 54673.20 88888.00 2015-03-07 15:28:09.375 066 12533.30 205.85 54673.18 88888.00 2015-03-07 15:28:09.500 066 12533.25 205.88 54673.18 88888.00 2015-03-07 15:28:09.625 066 12533.27 205.90 54673.18 88888.00 2015-03-07 15:28:09.750 066 12533.33 205.95 54673.20 88888.00 2015-03-07 15:28:09.875 066 12533.35 205.97 54673.20 88888.00 2015-03-07 15:28:10.000 066 12533.33 205.95 54673.20 88888.00 2015-03-07 15:28:10.125 066 12533.30 205.97 54673.20 88888.00 2015-03-07 15:28:10.250 066 12533.23 205.97 54673.18 88888.00 2015-03-07 15:28:10.375 066 12533.25 206.03 54673.20 88888.00 2015-03-07 15:28:10.500 066 12533.25 206.03 54673.20 88888.00 2015-03-07 15:28:10.625 066 12533.30 206.03 54673.20 88888.00 2015-03-07 15:28:10.750 066 12533.25 206.00 54673.20 88888.00 2015-03-07 15:28:10.875 066 12533.20 206.03 54673.20 88888.00 2015-03-07 15:28:11.000 066 12533.15 206.03 54673.18 88888.00 2015-03-07 15:28:11.125 066 12533.20 206.07 54673.20 88888.00 2015-03-07 15:28:11.250 066 12533.20 206.10 54673.18 88888.00 2015-03-07 15:28:11.375 066 12533.25 206.10 54673.18 88888.00 2015-03-07 15:28:11.500 066 12533.27 206.07 54673.15 88888.00 2015-03-07 15:28:11.625 066 12533.23 206.07 54673.15 88888.00 2015-03-07 15:28:11.750 066 12533.20 206.10 54673.18 88888.00 2015-03-07 15:28:11.875 066 12533.17 206.15 54673.15 88888.00 2015-03-07 15:28:12.000 066 12533.15 206.15 54673.12 88888.00 2015-03-07 15:28:12.125 066 12533.15 206.12 54673.18 88888.00 2015-03-07 15:28:12.250 066 12533.20 206.12 54673.20 88888.00 2015-03-07 15:28:12.375 066 12533.25 206.15 54673.20 88888.00 2015-03-07 15:28:12.500 066 12533.20 206.20 54673.18 88888.00 2015-03-07 15:28:12.625 066 12533.15 206.22 54673.18 88888.00 2015-03-07 15:28:12.750 066 12533.17 206.18 54673.18 88888.00 2015-03-07 15:28:12.875 066 12533.15 206.18 54673.15 88888.00 2015-03-07 15:28:13.000 066 12533.12 206.20 54673.15 88888.00 2015-03-07 15:28:13.125 066 12533.12 206.25 54673.18 88888.00 2015-03-07 15:28:13.250 066 12533.15 206.25 54673.18 88888.00 2015-03-07 15:28:13.375 066 12533.30 206.28 54673.18 88888.00 2015-03-07 15:28:13.500 066 12533.30 206.30 54673.20 88888.00 2015-03-07 15:28:13.625 066 12533.25 206.28 54673.18 88888.00 2015-03-07 15:28:13.750 066 12533.23 206.28 54673.15 88888.00 2015-03-07 15:28:13.875 066 12533.20 206.28 54673.18 88888.00 2015-03-07 15:28:14.000 066 12533.15 206.30 54673.18 88888.00 2015-03-07 15:28:14.125 066 12533.15 206.28 54673.18 88888.00 2015-03-07 15:28:14.250 066 12533.15 206.30 54673.18 88888.00 2015-03-07 15:28:14.375 066 12533.15 206.30 54673.15 88888.00 2015-03-07 15:28:14.500 066 12533.15 206.35 54673.18 88888.00 2015-03-07 15:28:14.625 066 12533.17 206.32 54673.15 88888.00 2015-03-07 15:28:14.750 066 12533.23 206.32 54673.15 88888.00 2015-03-07 15:28:14.875 066 12533.25 206.35 54673.15 88888.00 2015-03-07 15:28:15.000 066 12533.23 206.32 54673.12 88888.00 2015-03-07 15:28:15.125 066 12533.25 206.35 54673.15 88888.00 2015-03-07 15:28:15.250 066 12533.27 206.35 54673.18 88888.00 2015-03-07 15:28:15.375 066 12533.30 206.32 54673.15 88888.00 2015-03-07 15:28:15.500 066 12533.30 206.35 54673.15 88888.00 2015-03-07 15:28:15.625 066 12533.33 206.35 54673.15 88888.00 2015-03-07 15:28:15.750 066 12533.38 206.35 54673.15 88888.00 2015-03-07 15:28:15.875 066 12533.38 206.38 54673.12 88888.00 2015-03-07 15:28:16.000 066 12533.33 206.38 54673.10 88888.00 2015-03-07 15:28:16.125 066 12533.30 206.38 54673.12 88888.00 2015-03-07 15:28:16.250 066 12533.30 206.30 54673.15 88888.00 2015-03-07 15:28:16.375 066 12533.38 206.30 54673.12 88888.00 2015-03-07 15:28:16.500 066 12533.38 206.30 54673.12 88888.00 2015-03-07 15:28:16.625 066 12533.40 206.28 54673.12 88888.00 2015-03-07 15:28:16.750 066 12533.48 206.28 54673.12 88888.00 2015-03-07 15:28:16.875 066 12533.50 206.28 54673.10 88888.00 2015-03-07 15:28:17.000 066 12533.55 206.25 54673.10 88888.00 2015-03-07 15:28:17.125 066 12533.60 206.25 54673.15 88888.00 2015-03-07 15:28:17.250 066 12533.52 206.22 54673.12 88888.00 2015-03-07 15:28:17.375 066 12533.52 206.25 54673.15 88888.00 2015-03-07 15:28:17.500 066 12533.48 206.25 54673.12 88888.00 2015-03-07 15:28:17.625 066 12533.50 206.20 54673.12 88888.00 2015-03-07 15:28:17.750 066 12533.58 206.20 54673.10 88888.00 2015-03-07 15:28:17.875 066 12533.65 206.20 54673.07 88888.00 2015-03-07 15:28:18.000 066 12533.67 206.18 54673.07 88888.00 2015-03-07 15:28:18.125 066 12533.62 206.20 54673.07 88888.00 2015-03-07 15:28:18.250 066 12533.58 206.15 54673.07 88888.00 2015-03-07 15:28:18.375 066 12533.70 206.12 54673.07 88888.00 2015-03-07 15:28:18.500 066 12533.83 206.15 54673.12 88888.00 2015-03-07 15:28:18.625 066 12533.77 206.12 54673.10 88888.00 2015-03-07 15:28:18.750 066 12533.75 206.07 54673.07 88888.00 2015-03-07 15:28:18.875 066 12533.80 206.07 54673.05 88888.00 2015-03-07 15:28:19.000 066 12533.75 206.05 54673.03 88888.00 2015-03-07 15:28:19.125 066 12533.73 206.05 54673.07 88888.00 2015-03-07 15:28:19.250 066 12533.75 206.03 54673.12 88888.00 2015-03-07 15:28:19.375 066 12533.88 206.05 54673.10 88888.00 2015-03-07 15:28:19.500 066 12533.92 206.05 54673.07 88888.00 2015-03-07 15:28:19.625 066 12533.92 206.05 54673.05 88888.00 2015-03-07 15:28:19.750 066 12533.90 206.00 54673.05 88888.00 2015-03-07 15:28:19.875 066 12533.88 205.97 54673.05 88888.00 2015-03-07 15:28:20.000 066 12533.95 205.97 54673.00 88888.00 2015-03-07 15:28:20.125 066 12534.05 205.95 54673.03 88888.00 2015-03-07 15:28:20.250 066 12534.05 205.95 54673.05 88888.00 2015-03-07 15:28:20.375 066 12534.02 205.95 54673.05 88888.00 2015-03-07 15:28:20.500 066 12534.05 205.93 54673.07 88888.00 2015-03-07 15:28:20.625 066 12534.05 205.90 54673.03 88888.00 2015-03-07 15:28:20.750 066 12534.08 205.93 54673.05 88888.00 2015-03-07 15:28:20.875 066 12534.12 205.90 54673.05 88888.00 2015-03-07 15:28:21.000 066 12534.10 205.88 54673.00 88888.00 2015-03-07 15:28:21.125 066 12534.12 205.85 54673.03 88888.00 2015-03-07 15:28:21.250 066 12534.08 205.80 54673.05 88888.00 2015-03-07 15:28:21.375 066 12534.08 205.80 54673.03 88888.00 2015-03-07 15:28:21.500 066 12534.08 205.80 54673.00 88888.00 2015-03-07 15:28:21.625 066 12534.10 205.80 54673.03 88888.00 2015-03-07 15:28:21.750 066 12534.10 205.80 54673.03 88888.00 2015-03-07 15:28:21.875 066 12534.12 205.78 54673.03 88888.00 2015-03-07 15:28:22.000 066 12534.12 205.78 54673.03 88888.00 2015-03-07 15:28:22.125 066 12534.20 205.75 54673.03 88888.00 2015-03-07 15:28:22.250 066 12534.25 205.72 54673.03 88888.00 2015-03-07 15:28:22.375 066 12534.33 205.72 54673.00 88888.00 2015-03-07 15:28:22.500 066 12534.33 205.75 54673.00 88888.00 2015-03-07 15:28:22.625 066 12534.30 205.72 54673.03 88888.00 2015-03-07 15:28:22.750 066 12534.23 205.70 54673.00 88888.00 2015-03-07 15:28:22.875 066 12534.35 205.70 54672.97 88888.00 2015-03-07 15:28:23.000 066 12534.38 205.65 54672.97 88888.00 2015-03-07 15:28:23.125 066 12534.45 205.68 54673.03 88888.00 2015-03-07 15:28:23.250 066 12534.42 205.65 54673.03 88888.00 2015-03-07 15:28:23.375 066 12534.40 205.62 54673.00 88888.00 2015-03-07 15:28:23.500 066 12534.40 205.60 54673.03 88888.00 2015-03-07 15:28:23.625 066 12534.42 205.57 54673.00 88888.00 2015-03-07 15:28:23.750 066 12534.42 205.57 54673.03 88888.00 2015-03-07 15:28:23.875 066 12534.48 205.60 54673.00 88888.00 2015-03-07 15:28:24.000 066 12534.48 205.60 54672.97 88888.00 2015-03-07 15:28:24.125 066 12534.42 205.53 54672.97 88888.00 2015-03-07 15:28:24.250 066 12534.35 205.53 54672.97 88888.00 2015-03-07 15:28:24.375 066 12534.38 205.55 54673.00 88888.00 2015-03-07 15:28:24.500 066 12534.40 205.55 54673.03 88888.00 2015-03-07 15:28:24.625 066 12534.48 205.55 54673.00 88888.00 2015-03-07 15:28:24.750 066 12534.42 205.53 54673.00 88888.00 2015-03-07 15:28:24.875 066 12534.42 205.55 54673.03 88888.00 2015-03-07 15:28:25.000 066 12534.45 205.53 54673.00 88888.00 2015-03-07 15:28:25.125 066 12534.48 205.50 54672.97 88888.00 2015-03-07 15:28:25.250 066 12534.42 205.47 54673.03 88888.00 2015-03-07 15:28:25.375 066 12534.42 205.47 54673.00 88888.00 2015-03-07 15:28:25.500 066 12534.45 205.53 54673.00 88888.00 2015-03-07 15:28:25.625 066 12534.42 205.53 54673.03 88888.00 2015-03-07 15:28:25.750 066 12534.45 205.53 54673.03 88888.00 2015-03-07 15:28:25.875 066 12534.50 205.50 54673.03 88888.00 2015-03-07 15:28:26.000 066 12534.48 205.50 54673.00 88888.00 2015-03-07 15:28:26.125 066 12534.55 205.53 54673.00 88888.00 2015-03-07 15:28:26.250 066 12534.52 205.47 54673.00 88888.00 2015-03-07 15:28:26.375 066 12534.42 205.45 54672.97 88888.00 2015-03-07 15:28:26.500 066 12534.45 205.47 54672.93 88888.00 2015-03-07 15:28:26.625 066 12534.45 205.47 54672.97 88888.00 2015-03-07 15:28:26.750 066 12534.42 205.45 54673.00 88888.00 2015-03-07 15:28:26.875 066 12534.42 205.50 54673.03 88888.00 2015-03-07 15:28:27.000 066 12534.40 205.50 54673.00 88888.00 2015-03-07 15:28:27.125 066 12534.42 205.47 54673.00 88888.00 2015-03-07 15:28:27.250 066 12534.45 205.45 54672.97 88888.00 2015-03-07 15:28:27.375 066 12534.42 205.45 54673.00 88888.00 2015-03-07 15:28:27.500 066 12534.38 205.45 54673.00 88888.00 2015-03-07 15:28:27.625 066 12534.35 205.45 54673.00 88888.00 2015-03-07 15:28:27.750 066 12534.40 205.47 54673.03 88888.00 2015-03-07 15:28:27.875 066 12534.40 205.45 54673.03 88888.00 2015-03-07 15:28:28.000 066 12534.38 205.43 54673.03 88888.00 2015-03-07 15:28:28.125 066 12534.38 205.47 54673.05 88888.00 2015-03-07 15:28:28.250 066 12534.30 205.45 54673.03 88888.00 2015-03-07 15:28:28.375 066 12534.35 205.47 54673.03 88888.00 2015-03-07 15:28:28.500 066 12534.38 205.47 54673.00 88888.00 2015-03-07 15:28:28.625 066 12534.38 205.47 54673.00 88888.00 2015-03-07 15:28:28.750 066 12534.40 205.47 54673.03 88888.00 2015-03-07 15:28:28.875 066 12534.40 205.50 54673.05 88888.00 2015-03-07 15:28:29.000 066 12534.38 205.47 54673.05 88888.00 2015-03-07 15:28:29.125 066 12534.27 205.45 54673.03 88888.00 2015-03-07 15:28:29.250 066 12534.27 205.45 54673.00 88888.00 2015-03-07 15:28:29.375 066 12534.35 205.50 54673.03 88888.00 2015-03-07 15:28:29.500 066 12534.30 205.45 54673.03 88888.00 2015-03-07 15:28:29.625 066 12534.23 205.45 54673.03 88888.00 2015-03-07 15:28:29.750 066 12534.25 205.47 54673.03 88888.00 2015-03-07 15:28:29.875 066 12534.30 205.45 54673.05 88888.00 2015-03-07 15:28:30.000 066 12534.30 205.45 54673.05 88888.00 2015-03-07 15:28:30.125 066 12534.33 205.47 54673.05 88888.00 2015-03-07 15:28:30.250 066 12534.25 205.43 54673.03 88888.00 2015-03-07 15:28:30.375 066 12534.25 205.45 54673.05 88888.00 2015-03-07 15:28:30.500 066 12534.25 205.50 54673.05 88888.00 2015-03-07 15:28:30.625 066 12534.25 205.45 54673.05 88888.00 2015-03-07 15:28:30.750 066 12534.23 205.47 54673.05 88888.00 2015-03-07 15:28:30.875 066 12534.20 205.50 54673.07 88888.00 2015-03-07 15:28:31.000 066 12534.17 205.45 54673.07 88888.00 2015-03-07 15:28:31.125 066 12534.17 205.43 54673.05 88888.00 2015-03-07 15:28:31.250 066 12534.17 205.45 54673.05 88888.00 2015-03-07 15:28:31.375 066 12534.27 205.45 54673.03 88888.00 2015-03-07 15:28:31.500 066 12534.25 205.47 54673.05 88888.00 2015-03-07 15:28:31.625 066 12534.12 205.50 54673.07 88888.00 2015-03-07 15:28:31.750 066 12534.10 205.47 54673.07 88888.00 2015-03-07 15:28:31.875 066 12534.10 205.47 54673.10 88888.00 2015-03-07 15:28:32.000 066 12534.15 205.43 54673.07 88888.00 2015-03-07 15:28:32.125 066 12534.12 205.47 54673.10 88888.00 2015-03-07 15:28:32.250 066 12534.10 205.47 54673.10 88888.00 2015-03-07 15:28:32.375 066 12534.17 205.50 54673.07 88888.00 2015-03-07 15:28:32.500 066 12534.12 205.47 54673.03 88888.00 2015-03-07 15:28:32.625 066 12534.02 205.45 54673.10 88888.00 2015-03-07 15:28:32.750 066 12534.02 205.47 54673.12 88888.00 2015-03-07 15:28:32.875 066 12534.10 205.47 54673.15 88888.00 2015-03-07 15:28:33.000 066 12534.10 205.47 54673.12 88888.00 2015-03-07 15:28:33.125 066 12534.02 205.47 54673.12 88888.00 2015-03-07 15:28:33.250 066 12533.90 205.45 54673.12 88888.00 2015-03-07 15:28:33.375 066 12533.92 205.45 54673.12 88888.00 2015-03-07 15:28:33.500 066 12534.00 205.45 54673.15 88888.00 2015-03-07 15:28:33.625 066 12534.00 205.47 54673.15 88888.00 2015-03-07 15:28:33.750 066 12534.00 205.47 54673.15 88888.00 2015-03-07 15:28:33.875 066 12534.02 205.47 54673.15 88888.00 2015-03-07 15:28:34.000 066 12533.95 205.45 54673.10 88888.00 2015-03-07 15:28:34.125 066 12533.90 205.43 54673.15 88888.00 2015-03-07 15:28:34.250 066 12533.92 205.43 54673.18 88888.00 2015-03-07 15:28:34.375 066 12533.95 205.43 54673.18 88888.00 2015-03-07 15:28:34.500 066 12533.92 205.45 54673.15 88888.00 2015-03-07 15:28:34.625 066 12534.00 205.45 54673.12 88888.00 2015-03-07 15:28:34.750 066 12534.00 205.43 54673.15 88888.00 2015-03-07 15:28:34.875 066 12534.00 205.43 54673.15 88888.00 2015-03-07 15:28:35.000 066 12533.98 205.45 54673.18 88888.00 2015-03-07 15:28:35.125 066 12533.92 205.47 54673.18 88888.00 2015-03-07 15:28:35.250 066 12533.88 205.47 54673.15 88888.00 2015-03-07 15:28:35.375 066 12533.90 205.45 54673.18 88888.00 2015-03-07 15:28:35.500 066 12533.98 205.47 54673.18 88888.00 2015-03-07 15:28:35.625 066 12533.85 205.47 54673.18 88888.00 2015-03-07 15:28:35.750 066 12533.83 205.45 54673.15 88888.00 2015-03-07 15:28:35.875 066 12533.90 205.45 54673.18 88888.00 2015-03-07 15:28:36.000 066 12533.90 205.43 54673.15 88888.00 2015-03-07 15:28:36.125 066 12533.88 205.45 54673.18 88888.00 2015-03-07 15:28:36.250 066 12533.90 205.45 54673.20 88888.00 2015-03-07 15:28:36.375 066 12533.85 205.43 54673.18 88888.00 2015-03-07 15:28:36.500 066 12533.90 205.45 54673.20 88888.00 2015-03-07 15:28:36.625 066 12533.95 205.43 54673.20 88888.00 2015-03-07 15:28:36.750 066 12533.98 205.45 54673.18 88888.00 2015-03-07 15:28:36.875 066 12533.98 205.50 54673.18 88888.00 2015-03-07 15:28:37.000 066 12533.90 205.45 54673.15 88888.00 2015-03-07 15:28:37.125 066 12533.85 205.47 54673.15 88888.00 2015-03-07 15:28:37.250 066 12533.85 205.47 54673.15 88888.00 2015-03-07 15:28:37.375 066 12533.88 205.47 54673.15 88888.00 2015-03-07 15:28:37.500 066 12533.90 205.47 54673.18 88888.00 2015-03-07 15:28:37.625 066 12533.95 205.50 54673.18 88888.00 2015-03-07 15:28:37.750 066 12533.98 205.53 54673.18 88888.00 2015-03-07 15:28:37.875 066 12534.00 205.55 54673.20 88888.00 2015-03-07 15:28:38.000 066 12533.90 205.55 54673.20 88888.00 2015-03-07 15:28:38.125 066 12533.85 205.53 54673.20 88888.00 2015-03-07 15:28:38.250 066 12533.77 205.55 54673.20 88888.00 2015-03-07 15:28:38.375 066 12533.77 205.55 54673.20 88888.00 2015-03-07 15:28:38.500 066 12533.83 205.55 54673.20 88888.00 2015-03-07 15:28:38.625 066 12533.90 205.55 54673.22 88888.00 2015-03-07 15:28:38.750 066 12533.92 205.57 54673.18 88888.00 2015-03-07 15:28:38.875 066 12533.88 205.60 54673.18 88888.00 2015-03-07 15:28:39.000 066 12533.83 205.60 54673.20 88888.00 2015-03-07 15:28:39.125 066 12533.80 205.62 54673.20 88888.00 2015-03-07 15:28:39.250 066 12533.83 205.60 54673.22 88888.00 2015-03-07 15:28:39.375 066 12533.92 205.60 54673.22 88888.00 2015-03-07 15:28:39.500 066 12533.88 205.60 54673.22 88888.00 2015-03-07 15:28:39.625 066 12533.90 205.62 54673.20 88888.00 2015-03-07 15:28:39.750 066 12533.98 205.65 54673.22 88888.00 2015-03-07 15:28:39.875 066 12534.02 205.65 54673.25 88888.00 2015-03-07 15:28:40.000 066 12533.95 205.68 54673.25 88888.00 2015-03-07 15:28:40.125 066 12533.83 205.68 54673.22 88888.00 2015-03-07 15:28:40.250 066 12533.73 205.62 54673.22 88888.00 2015-03-07 15:28:40.375 066 12533.77 205.62 54673.22 88888.00 2015-03-07 15:28:40.500 066 12533.85 205.70 54673.22 88888.00 2015-03-07 15:28:40.625 066 12533.83 205.72 54673.22 88888.00 2015-03-07 15:28:40.750 066 12533.77 205.70 54673.22 88888.00 2015-03-07 15:28:40.875 066 12533.80 205.72 54673.22 88888.00 2015-03-07 15:28:41.000 066 12533.83 205.72 54673.25 88888.00 2015-03-07 15:28:41.125 066 12533.85 205.75 54673.25 88888.00 2015-03-07 15:28:41.250 066 12533.80 205.75 54673.28 88888.00 2015-03-07 15:28:41.375 066 12533.80 205.78 54673.28 88888.00 2015-03-07 15:28:41.500 066 12533.73 205.82 54673.25 88888.00 2015-03-07 15:28:41.625 066 12533.73 205.80 54673.28 88888.00 2015-03-07 15:28:41.750 066 12533.73 205.75 54673.22 88888.00 2015-03-07 15:28:41.875 066 12533.73 205.80 54673.25 88888.00 2015-03-07 15:28:42.000 066 12533.70 205.82 54673.22 88888.00 2015-03-07 15:28:42.125 066 12533.65 205.85 54673.25 88888.00 2015-03-07 15:28:42.250 066 12533.65 205.90 54673.28 88888.00 2015-03-07 15:28:42.375 066 12533.67 205.90 54673.22 88888.00 2015-03-07 15:28:42.500 066 12533.65 205.90 54673.30 88888.00 2015-03-07 15:28:42.625 066 12533.65 205.93 54673.30 88888.00 2015-03-07 15:28:42.750 066 12533.62 205.93 54673.28 88888.00 2015-03-07 15:28:42.875 066 12533.60 205.93 54673.22 88888.00 2015-03-07 15:28:43.000 066 12533.62 205.93 54673.25 88888.00 2015-03-07 15:28:43.125 066 12533.62 205.93 54673.28 88888.00 2015-03-07 15:28:43.250 066 12533.65 205.90 54673.30 88888.00 2015-03-07 15:28:43.375 066 12533.62 205.95 54673.22 88888.00 2015-03-07 15:28:43.500 066 12533.62 205.97 54673.25 88888.00 2015-03-07 15:28:43.625 066 12533.62 206.03 54673.28 88888.00 2015-03-07 15:28:43.750 066 12533.67 206.03 54673.25 88888.00 2015-03-07 15:28:43.875 066 12533.62 206.03 54673.28 88888.00 2015-03-07 15:28:44.000 066 12533.58 206.03 54673.28 88888.00 2015-03-07 15:28:44.125 066 12533.58 206.03 54673.28 88888.00 2015-03-07 15:28:44.250 066 12533.60 206.05 54673.28 88888.00 2015-03-07 15:28:44.375 066 12533.67 206.07 54673.30 88888.00 2015-03-07 15:28:44.500 066 12533.62 206.07 54673.30 88888.00 2015-03-07 15:28:44.625 066 12533.55 206.10 54673.25 88888.00 2015-03-07 15:28:44.750 066 12533.50 206.12 54673.28 88888.00 2015-03-07 15:28:44.875 066 12533.58 206.15 54673.25 88888.00 2015-03-07 15:28:45.000 066 12533.62 206.18 54673.20 88888.00 2015-03-07 15:28:45.125 066 12533.60 206.18 54673.20 88888.00 2015-03-07 15:28:45.250 066 12533.55 206.15 54673.22 88888.00 2015-03-07 15:28:45.375 066 12533.58 206.18 54673.22 88888.00 2015-03-07 15:28:45.500 066 12533.55 206.20 54673.22 88888.00 2015-03-07 15:28:45.625 066 12533.55 206.20 54673.22 88888.00 2015-03-07 15:28:45.750 066 12533.58 206.20 54673.20 88888.00 2015-03-07 15:28:45.875 066 12533.55 206.28 54673.20 88888.00 2015-03-07 15:28:46.000 066 12533.52 206.32 54673.20 88888.00 2015-03-07 15:28:46.125 066 12533.48 206.32 54673.22 88888.00 2015-03-07 15:28:46.250 066 12533.50 206.35 54673.20 88888.00 2015-03-07 15:28:46.375 066 12533.60 206.35 54673.20 88888.00 2015-03-07 15:28:46.500 066 12533.58 206.38 54673.22 88888.00 2015-03-07 15:28:46.625 066 12533.50 206.40 54673.22 88888.00 2015-03-07 15:28:46.750 066 12533.52 206.40 54673.20 88888.00 2015-03-07 15:28:46.875 066 12533.52 206.43 54673.22 88888.00 2015-03-07 15:28:47.000 066 12533.50 206.45 54673.18 88888.00 2015-03-07 15:28:47.125 066 12533.45 206.47 54673.18 88888.00 2015-03-07 15:28:47.250 066 12533.48 206.50 54673.20 88888.00 2015-03-07 15:28:47.375 066 12533.50 206.53 54673.20 88888.00 2015-03-07 15:28:47.500 066 12533.48 206.53 54673.20 88888.00 2015-03-07 15:28:47.625 066 12533.40 206.50 54673.15 88888.00 2015-03-07 15:28:47.750 066 12533.40 206.53 54673.18 88888.00 2015-03-07 15:28:47.875 066 12533.42 206.57 54673.20 88888.00 2015-03-07 15:28:48.000 066 12533.48 206.60 54673.20 88888.00 2015-03-07 15:28:48.125 066 12533.45 206.62 54673.18 88888.00 2015-03-07 15:28:48.250 066 12533.35 206.62 54673.15 88888.00 2015-03-07 15:28:48.375 066 12533.38 206.62 54673.12 88888.00 2015-03-07 15:28:48.500 066 12533.42 206.65 54673.12 88888.00 2015-03-07 15:28:48.625 066 12533.48 206.65 54673.12 88888.00 2015-03-07 15:28:48.750 066 12533.50 206.70 54673.10 88888.00 2015-03-07 15:28:48.875 066 12533.50 206.72 54673.07 88888.00 2015-03-07 15:28:49.000 066 12533.50 206.75 54673.07 88888.00 2015-03-07 15:28:49.125 066 12533.52 206.80 54673.12 88888.00 2015-03-07 15:28:49.250 066 12533.48 206.80 54673.10 88888.00 2015-03-07 15:28:49.375 066 12533.45 206.80 54673.12 88888.00 2015-03-07 15:28:49.500 066 12533.38 206.82 54673.12 88888.00 2015-03-07 15:28:49.625 066 12533.42 206.85 54673.12 88888.00 2015-03-07 15:28:49.750 066 12533.48 206.90 54673.10 88888.00 2015-03-07 15:28:49.875 066 12533.45 206.90 54673.07 88888.00 2015-03-07 15:28:50.000 066 12533.38 206.90 54673.05 88888.00 2015-03-07 15:28:50.125 066 12533.38 206.93 54673.05 88888.00 2015-03-07 15:28:50.250 066 12533.38 206.95 54673.07 88888.00 2015-03-07 15:28:50.375 066 12533.38 207.00 54673.07 88888.00 2015-03-07 15:28:50.500 066 12533.30 206.97 54673.10 88888.00 2015-03-07 15:28:50.625 066 12533.33 206.97 54673.05 88888.00 2015-03-07 15:28:50.750 066 12533.30 207.03 54673.05 88888.00 2015-03-07 15:28:50.875 066 12533.38 207.05 54673.07 88888.00 2015-03-07 15:28:51.000 066 12533.45 207.07 54673.07 88888.00 2015-03-07 15:28:51.125 066 12533.40 207.07 54673.03 88888.00 2015-03-07 15:28:51.250 066 12533.27 207.07 54673.03 88888.00 2015-03-07 15:28:51.375 066 12533.30 207.12 54673.05 88888.00 2015-03-07 15:28:51.500 066 12533.33 207.15 54673.05 88888.00 2015-03-07 15:28:51.625 066 12533.33 207.18 54673.03 88888.00 2015-03-07 15:28:51.750 066 12533.38 207.18 54673.03 88888.00 2015-03-07 15:28:51.875 066 12533.48 207.20 54673.00 88888.00 2015-03-07 15:28:52.000 066 12533.42 207.20 54672.97 88888.00 2015-03-07 15:28:52.125 066 12533.45 207.25 54673.00 88888.00 2015-03-07 15:28:52.250 066 12533.40 207.25 54672.97 88888.00 2015-03-07 15:28:52.375 066 12533.35 207.22 54672.97 88888.00 2015-03-07 15:28:52.500 066 12533.35 207.22 54672.95 88888.00 2015-03-07 15:28:52.625 066 12533.40 207.25 54672.97 88888.00 2015-03-07 15:28:52.750 066 12533.45 207.28 54673.00 88888.00 2015-03-07 15:28:52.875 066 12533.45 207.28 54672.97 88888.00 2015-03-07 15:28:53.000 066 12533.45 207.28 54672.97 88888.00 2015-03-07 15:28:53.125 066 12533.50 207.32 54672.97 88888.00 2015-03-07 15:28:53.250 066 12533.50 207.30 54672.93 88888.00 2015-03-07 15:28:53.375 066 12533.50 207.35 54672.93 88888.00 2015-03-07 15:28:53.500 066 12533.50 207.40 54672.93 88888.00 2015-03-07 15:28:53.625 066 12533.52 207.47 54672.95 88888.00 2015-03-07 15:28:53.750 066 12533.55 207.47 54672.93 88888.00 2015-03-07 15:28:53.875 066 12533.55 207.45 54672.88 88888.00 2015-03-07 15:28:54.000 066 12533.58 207.43 54672.88 88888.00 2015-03-07 15:28:54.125 066 12533.60 207.43 54672.90 88888.00 2015-03-07 15:28:54.250 066 12533.62 207.47 54672.90 88888.00 2015-03-07 15:28:54.375 066 12533.62 207.47 54672.88 88888.00 2015-03-07 15:28:54.500 066 12533.60 207.50 54672.85 88888.00 2015-03-07 15:28:54.625 066 12533.65 207.55 54672.88 88888.00 2015-03-07 15:28:54.750 066 12533.73 207.55 54672.90 88888.00 2015-03-07 15:28:54.875 066 12533.77 207.55 54672.88 88888.00 2015-03-07 15:28:55.000 066 12533.75 207.60 54672.88 88888.00 2015-03-07 15:28:55.125 066 12533.80 207.60 54672.88 88888.00 2015-03-07 15:28:55.250 066 12533.80 207.62 54672.88 88888.00 2015-03-07 15:28:55.375 066 12533.80 207.60 54672.82 88888.00 2015-03-07 15:28:55.500 066 12533.83 207.62 54672.82 88888.00 2015-03-07 15:28:55.625 066 12533.80 207.68 54672.82 88888.00 2015-03-07 15:28:55.750 066 12533.77 207.68 54672.82 88888.00 2015-03-07 15:28:55.875 066 12533.77 207.68 54672.82 88888.00 2015-03-07 15:28:56.000 066 12533.88 207.70 54672.80 88888.00 2015-03-07 15:28:56.125 066 12533.90 207.75 54672.82 88888.00 2015-03-07 15:28:56.250 066 12533.90 207.70 54672.82 88888.00 2015-03-07 15:28:56.375 066 12533.92 207.72 54672.80 88888.00 2015-03-07 15:28:56.500 066 12533.98 207.75 54672.80 88888.00 2015-03-07 15:28:56.625 066 12534.05 207.78 54672.80 88888.00 2015-03-07 15:28:56.750 066 12534.05 207.78 54672.78 88888.00 2015-03-07 15:28:56.875 066 12533.98 207.80 54672.78 88888.00 2015-03-07 15:28:57.000 066 12533.98 207.80 54672.75 88888.00 2015-03-07 15:28:57.125 066 12533.98 207.80 54672.72 88888.00 2015-03-07 15:28:57.250 066 12534.02 207.80 54672.78 88888.00 2015-03-07 15:28:57.375 066 12534.05 207.82 54672.80 88888.00 2015-03-07 15:28:57.500 066 12534.12 207.82 54672.78 88888.00 2015-03-07 15:28:57.625 066 12534.10 207.80 54672.75 88888.00 2015-03-07 15:28:57.750 066 12534.05 207.82 54672.75 88888.00 2015-03-07 15:28:57.875 066 12534.05 207.82 54672.78 88888.00 2015-03-07 15:28:58.000 066 12534.10 207.82 54672.78 88888.00 2015-03-07 15:28:58.125 066 12534.12 207.80 54672.78 88888.00 2015-03-07 15:28:58.250 066 12534.12 207.78 54672.75 88888.00 2015-03-07 15:28:58.375 066 12534.15 207.80 54672.75 88888.00 2015-03-07 15:28:58.500 066 12534.15 207.82 54672.78 88888.00 2015-03-07 15:28:58.625 066 12534.17 207.82 54672.78 88888.00 2015-03-07 15:28:58.750 066 12534.25 207.82 54672.75 88888.00 2015-03-07 15:28:58.875 066 12534.33 207.85 54672.75 88888.00 2015-03-07 15:28:59.000 066 12534.27 207.85 54672.72 88888.00 2015-03-07 15:28:59.125 066 12534.20 207.85 54672.72 88888.00 2015-03-07 15:28:59.250 066 12534.17 207.88 54672.75 88888.00 2015-03-07 15:28:59.375 066 12534.15 207.88 54672.75 88888.00 2015-03-07 15:28:59.500 066 12534.12 207.82 54672.70 88888.00 2015-03-07 15:28:59.625 066 12534.15 207.82 54672.70 88888.00 2015-03-07 15:28:59.750 066 12534.15 207.85 54672.70 88888.00 2015-03-07 15:28:59.875 066 12534.17 207.88 54672.70 88888.00 2015-03-07 15:29:00.000 066 12534.25 207.88 54672.72 88888.00 2015-03-07 15:29:00.125 066 12534.30 207.90 54672.75 88888.00 2015-03-07 15:29:00.250 066 12534.27 207.90 54672.72 88888.00 2015-03-07 15:29:00.375 066 12534.30 207.90 54672.70 88888.00 2015-03-07 15:29:00.500 066 12534.25 207.90 54672.70 88888.00 2015-03-07 15:29:00.625 066 12534.33 207.93 54672.70 88888.00 2015-03-07 15:29:00.750 066 12534.27 207.95 54672.72 88888.00 2015-03-07 15:29:00.875 066 12534.17 207.97 54672.70 88888.00 2015-03-07 15:29:01.000 066 12534.20 207.97 54672.65 88888.00 2015-03-07 15:29:01.125 066 12534.27 207.97 54672.68 88888.00 2015-03-07 15:29:01.250 066 12534.27 207.97 54672.68 88888.00 2015-03-07 15:29:01.375 066 12534.33 208.00 54672.68 88888.00 2015-03-07 15:29:01.500 066 12534.35 208.03 54672.65 88888.00 2015-03-07 15:29:01.625 066 12534.33 208.03 54672.65 88888.00 2015-03-07 15:29:01.750 066 12534.27 208.03 54672.68 88888.00 2015-03-07 15:29:01.875 066 12534.20 208.03 54672.68 88888.00 2015-03-07 15:29:02.000 066 12534.25 208.07 54672.68 88888.00 2015-03-07 15:29:02.125 066 12534.27 208.10 54672.68 88888.00 2015-03-07 15:29:02.250 066 12534.25 208.12 54672.68 88888.00 2015-03-07 15:29:02.375 066 12534.27 208.12 54672.62 88888.00 2015-03-07 15:29:02.500 066 12534.33 208.10 54672.62 88888.00 2015-03-07 15:29:02.625 066 12534.33 208.10 54672.65 88888.00 2015-03-07 15:29:02.750 066 12534.25 208.12 54672.68 88888.00 2015-03-07 15:29:02.875 066 12534.25 208.20 54672.68 88888.00 2015-03-07 15:29:03.000 066 12534.25 208.22 54672.68 88888.00 2015-03-07 15:29:03.125 066 12534.25 208.25 54672.68 88888.00 2015-03-07 15:29:03.250 066 12534.27 208.25 54672.68 88888.00 2015-03-07 15:29:03.375 066 12534.30 208.25 54672.68 88888.00 2015-03-07 15:29:03.500 066 12534.27 208.28 54672.65 88888.00 2015-03-07 15:29:03.625 066 12534.27 208.32 54672.65 88888.00 2015-03-07 15:29:03.750 066 12534.27 208.32 54672.65 88888.00 2015-03-07 15:29:03.875 066 12534.23 208.32 54672.65 88888.00 2015-03-07 15:29:04.000 066 12534.20 208.38 54672.62 88888.00 2015-03-07 15:29:04.125 066 12534.17 208.40 54672.62 88888.00 2015-03-07 15:29:04.250 066 12534.15 208.43 54672.65 88888.00 2015-03-07 15:29:04.375 066 12534.15 208.45 54672.65 88888.00 2015-03-07 15:29:04.500 066 12534.20 208.47 54672.68 88888.00 2015-03-07 15:29:04.625 066 12534.20 208.53 54672.62 88888.00 2015-03-07 15:29:04.750 066 12534.17 208.55 54672.62 88888.00 2015-03-07 15:29:04.875 066 12534.20 208.53 54672.62 88888.00 2015-03-07 15:29:05.000 066 12534.27 208.53 54672.60 88888.00 2015-03-07 15:29:05.125 066 12534.25 208.57 54672.62 88888.00 2015-03-07 15:29:05.250 066 12534.25 208.65 54672.65 88888.00 2015-03-07 15:29:05.375 066 12534.30 208.68 54672.65 88888.00 2015-03-07 15:29:05.500 066 12534.27 208.68 54672.60 88888.00 2015-03-07 15:29:05.625 066 12534.23 208.68 54672.60 88888.00 2015-03-07 15:29:05.750 066 12534.20 208.72 54672.62 88888.00 2015-03-07 15:29:05.875 066 12534.17 208.72 54672.65 88888.00 2015-03-07 15:29:06.000 066 12534.25 208.75 54672.65 88888.00 2015-03-07 15:29:06.125 066 12534.27 208.78 54672.62 88888.00 2015-03-07 15:29:06.250 066 12534.25 208.80 54672.60 88888.00 2015-03-07 15:29:06.375 066 12534.25 208.80 54672.60 88888.00 2015-03-07 15:29:06.500 066 12534.25 208.82 54672.57 88888.00 2015-03-07 15:29:06.625 066 12534.25 208.85 54672.57 88888.00 2015-03-07 15:29:06.750 066 12534.27 208.88 54672.57 88888.00 2015-03-07 15:29:06.875 066 12534.27 208.93 54672.60 88888.00 2015-03-07 15:29:07.000 066 12534.25 208.90 54672.55 88888.00 2015-03-07 15:29:07.125 066 12534.23 208.93 54672.55 88888.00 2015-03-07 15:29:07.250 066 12534.17 208.93 54672.57 88888.00 2015-03-07 15:29:07.375 066 12534.23 209.00 54672.57 88888.00 2015-03-07 15:29:07.500 066 12534.33 209.03 54672.57 88888.00 2015-03-07 15:29:07.625 066 12534.30 209.05 54672.55 88888.00 2015-03-07 15:29:07.750 066 12534.27 209.05 54672.55 88888.00 2015-03-07 15:29:07.875 066 12534.27 209.05 54672.53 88888.00 2015-03-07 15:29:08.000 066 12534.33 209.10 54672.53 88888.00 2015-03-07 15:29:08.125 066 12534.35 209.07 54672.55 88888.00 2015-03-07 15:29:08.250 066 12534.30 209.10 54672.57 88888.00 2015-03-07 15:29:08.375 066 12534.30 209.12 54672.53 88888.00 2015-03-07 15:29:08.500 066 12534.23 209.18 54672.53 88888.00 2015-03-07 15:29:08.625 066 12534.23 209.18 54672.57 88888.00 2015-03-07 15:29:08.750 066 12534.30 209.20 54672.55 88888.00 2015-03-07 15:29:08.875 066 12534.40 209.25 54672.53 88888.00 2015-03-07 15:29:09.000 066 12534.45 209.25 54672.53 88888.00 2015-03-07 15:29:09.125 066 12534.42 209.28 54672.53 88888.00 2015-03-07 15:29:09.250 066 12534.35 209.28 54672.53 88888.00 2015-03-07 15:29:09.375 066 12534.40 209.28 54672.53 88888.00 2015-03-07 15:29:09.500 066 12534.38 209.25 54672.50 88888.00 2015-03-07 15:29:09.625 066 12534.40 209.28 54672.47 88888.00 2015-03-07 15:29:09.750 066 12534.40 209.35 54672.47 88888.00 2015-03-07 15:29:09.875 066 12534.38 209.35 54672.45 88888.00 2015-03-07 15:29:10.000 066 12534.42 209.35 54672.47 88888.00 2015-03-07 15:29:10.125 066 12534.45 209.40 54672.47 88888.00 2015-03-07 15:29:10.250 066 12534.42 209.40 54672.45 88888.00 2015-03-07 15:29:10.375 066 12534.45 209.40 54672.45 88888.00 2015-03-07 15:29:10.500 066 12534.48 209.40 54672.45 88888.00 2015-03-07 15:29:10.625 066 12534.48 209.40 54672.45 88888.00 2015-03-07 15:29:10.750 066 12534.50 209.40 54672.43 88888.00 2015-03-07 15:29:10.875 066 12534.50 209.45 54672.43 88888.00 2015-03-07 15:29:11.000 066 12534.55 209.47 54672.43 88888.00 2015-03-07 15:29:11.125 066 12534.65 209.47 54672.43 88888.00 2015-03-07 15:29:11.250 066 12534.70 209.47 54672.40 88888.00 2015-03-07 15:29:11.375 066 12534.67 209.45 54672.40 88888.00 2015-03-07 15:29:11.500 066 12534.70 209.45 54672.40 88888.00 2015-03-07 15:29:11.625 066 12534.73 209.47 54672.40 88888.00 2015-03-07 15:29:11.750 066 12534.75 209.50 54672.43 88888.00 2015-03-07 15:29:11.875 066 12534.75 209.50 54672.40 88888.00 2015-03-07 15:29:12.000 066 12534.80 209.53 54672.38 88888.00 2015-03-07 15:29:12.125 066 12534.85 209.53 54672.35 88888.00 2015-03-07 15:29:12.250 066 12534.80 209.53 54672.35 88888.00 2015-03-07 15:29:12.375 066 12534.83 209.57 54672.38 88888.00 2015-03-07 15:29:12.500 066 12534.80 209.57 54672.35 88888.00 2015-03-07 15:29:12.625 066 12534.75 209.55 54672.35 88888.00 2015-03-07 15:29:12.750 066 12534.77 209.55 54672.35 88888.00 2015-03-07 15:29:12.875 066 12534.77 209.57 54672.35 88888.00 2015-03-07 15:29:13.000 066 12534.83 209.53 54672.35 88888.00 2015-03-07 15:29:13.125 066 12534.88 209.57 54672.35 88888.00 2015-03-07 15:29:13.250 066 12534.88 209.57 54672.35 88888.00 2015-03-07 15:29:13.375 066 12534.90 209.57 54672.32 88888.00 2015-03-07 15:29:13.500 066 12534.85 209.57 54672.30 88888.00 2015-03-07 15:29:13.625 066 12534.83 209.57 54672.30 88888.00 2015-03-07 15:29:13.750 066 12534.85 209.60 54672.30 88888.00 2015-03-07 15:29:13.875 066 12534.90 209.60 54672.30 88888.00 2015-03-07 15:29:14.000 066 12534.90 209.57 54672.25 88888.00 2015-03-07 15:29:14.125 066 12534.90 209.57 54672.28 88888.00 2015-03-07 15:29:14.250 066 12534.98 209.60 54672.30 88888.00 2015-03-07 15:29:14.375 066 12535.08 209.62 54672.30 88888.00 2015-03-07 15:29:14.500 066 12535.08 209.60 54672.28 88888.00 2015-03-07 15:29:14.625 066 12535.08 209.60 54672.28 88888.00 2015-03-07 15:29:14.750 066 12535.15 209.60 54672.30 88888.00 2015-03-07 15:29:14.875 066 12535.23 209.57 54672.30 88888.00 2015-03-07 15:29:15.000 066 12535.23 209.55 54672.28 88888.00 2015-03-07 15:29:15.125 066 12535.17 209.55 54672.30 88888.00 2015-03-07 15:29:15.250 066 12535.17 209.57 54672.30 88888.00 2015-03-07 15:29:15.375 066 12535.27 209.60 54672.28 88888.00 2015-03-07 15:29:15.500 066 12535.30 209.62 54672.28 88888.00 2015-03-07 15:29:15.625 066 12535.30 209.62 54672.25 88888.00 2015-03-07 15:29:15.750 066 12535.23 209.62 54672.25 88888.00 2015-03-07 15:29:15.875 066 12535.15 209.62 54672.22 88888.00 2015-03-07 15:29:16.000 066 12535.20 209.60 54672.20 88888.00 2015-03-07 15:29:16.125 066 12535.30 209.62 54672.28 88888.00 2015-03-07 15:29:16.250 066 12535.30 209.60 54672.28 88888.00 2015-03-07 15:29:16.375 066 12535.27 209.60 54672.22 88888.00 2015-03-07 15:29:16.500 066 12535.30 209.65 54672.20 88888.00 2015-03-07 15:29:16.625 066 12535.35 209.65 54672.22 88888.00 2015-03-07 15:29:16.750 066 12535.42 209.65 54672.22 88888.00 2015-03-07 15:29:16.875 066 12535.40 209.62 54672.22 88888.00 2015-03-07 15:29:17.000 066 12535.40 209.62 54672.20 88888.00 2015-03-07 15:29:17.125 066 12535.35 209.62 54672.22 88888.00 2015-03-07 15:29:17.250 066 12535.38 209.62 54672.22 88888.00 2015-03-07 15:29:17.375 066 12535.55 209.65 54672.25 88888.00 2015-03-07 15:29:17.500 066 12535.52 209.65 54672.25 88888.00 2015-03-07 15:29:17.625 066 12535.50 209.65 54672.22 88888.00 2015-03-07 15:29:17.750 066 12535.48 209.62 54672.25 88888.00 2015-03-07 15:29:17.875 066 12535.58 209.65 54672.22 88888.00 2015-03-07 15:29:18.000 066 12535.60 209.65 54672.22 88888.00 2015-03-07 15:29:18.125 066 12535.52 209.60 54672.18 88888.00 2015-03-07 15:29:18.250 066 12535.58 209.60 54672.22 88888.00 2015-03-07 15:29:18.375 066 12535.67 209.65 54672.22 88888.00 2015-03-07 15:29:18.500 066 12535.70 209.62 54672.20 88888.00 2015-03-07 15:29:18.625 066 12535.70 209.62 54672.18 88888.00 2015-03-07 15:29:18.750 066 12535.73 209.62 54672.20 88888.00 2015-03-07 15:29:18.875 066 12535.80 209.62 54672.18 88888.00 2015-03-07 15:29:19.000 066 12535.83 209.62 54672.18 88888.00 2015-03-07 15:29:19.125 066 12535.88 209.62 54672.20 88888.00 2015-03-07 15:29:19.250 066 12535.83 209.62 54672.20 88888.00 2015-03-07 15:29:19.375 066 12535.85 209.65 54672.18 88888.00 2015-03-07 15:29:19.500 066 12535.90 209.65 54672.20 88888.00 2015-03-07 15:29:19.625 066 12535.90 209.62 54672.18 88888.00 2015-03-07 15:29:19.750 066 12535.90 209.62 54672.18 88888.00 2015-03-07 15:29:19.875 066 12535.92 209.62 54672.15 88888.00 2015-03-07 15:29:20.000 066 12535.98 209.65 54672.15 88888.00 2015-03-07 15:29:20.125 066 12535.98 209.65 54672.18 88888.00 2015-03-07 15:29:20.250 066 12535.95 209.68 54672.18 88888.00 2015-03-07 15:29:20.375 066 12535.98 209.68 54672.15 88888.00 2015-03-07 15:29:20.500 066 12536.00 209.68 54672.15 88888.00 2015-03-07 15:29:20.625 066 12536.05 209.68 54672.15 88888.00 2015-03-07 15:29:20.750 066 12536.02 209.70 54672.15 88888.00 2015-03-07 15:29:20.875 066 12536.05 209.68 54672.12 88888.00 2015-03-07 15:29:21.000 066 12536.10 209.68 54672.12 88888.00 2015-03-07 15:29:21.125 066 12536.15 209.70 54672.15 88888.00 2015-03-07 15:29:21.250 066 12536.15 209.68 54672.15 88888.00 2015-03-07 15:29:21.375 066 12536.25 209.65 54672.15 88888.00 2015-03-07 15:29:21.500 066 12536.30 209.68 54672.10 88888.00 2015-03-07 15:29:21.625 066 12536.35 209.68 54672.12 88888.00 2015-03-07 15:29:21.750 066 12536.38 209.68 54672.12 88888.00 2015-03-07 15:29:21.875 066 12536.40 209.70 54672.12 88888.00 2015-03-07 15:29:22.000 066 12536.40 209.70 54672.12 88888.00 2015-03-07 15:29:22.125 066 12536.33 209.68 54672.12 88888.00 2015-03-07 15:29:22.250 066 12536.35 209.68 54672.12 88888.00 2015-03-07 15:29:22.375 066 12536.42 209.65 54672.12 88888.00 2015-03-07 15:29:22.500 066 12536.45 209.62 54672.15 88888.00 2015-03-07 15:29:22.625 066 12536.48 209.62 54672.15 88888.00 2015-03-07 15:29:22.750 066 12536.48 209.65 54672.18 88888.00 2015-03-07 15:29:22.875 066 12536.58 209.68 54672.15 88888.00 2015-03-07 15:29:23.000 066 12536.58 209.68 54672.12 88888.00 2015-03-07 15:29:23.125 066 12536.55 209.68 54672.15 88888.00 2015-03-07 15:29:23.250 066 12536.50 209.65 54672.12 88888.00 2015-03-07 15:29:23.375 066 12536.55 209.65 54672.15 88888.00 2015-03-07 15:29:23.500 066 12536.60 209.62 54672.12 88888.00 2015-03-07 15:29:23.625 066 12536.65 209.60 54672.10 88888.00 2015-03-07 15:29:23.750 066 12536.70 209.62 54672.12 88888.00 2015-03-07 15:29:23.875 066 12536.73 209.62 54672.15 88888.00 2015-03-07 15:29:24.000 066 12536.65 209.62 54672.12 88888.00 2015-03-07 15:29:24.125 066 12536.70 209.62 54672.15 88888.00 2015-03-07 15:29:24.250 066 12536.70 209.62 54672.18 88888.00 2015-03-07 15:29:24.375 066 12536.70 209.65 54672.15 88888.00 2015-03-07 15:29:24.500 066 12536.73 209.60 54672.15 88888.00 2015-03-07 15:29:24.625 066 12536.80 209.57 54672.12 88888.00 2015-03-07 15:29:24.750 066 12536.85 209.57 54672.15 88888.00 2015-03-07 15:29:24.875 066 12536.88 209.60 54672.18 88888.00 2015-03-07 15:29:25.000 066 12536.90 209.57 54672.12 88888.00 2015-03-07 15:29:25.125 066 12536.88 209.55 54672.10 88888.00 2015-03-07 15:29:25.250 066 12536.88 209.53 54672.12 88888.00 2015-03-07 15:29:25.375 066 12536.88 209.50 54672.12 88888.00 2015-03-07 15:29:25.500 066 12536.92 209.53 54672.12 88888.00 2015-03-07 15:29:25.625 066 12536.92 209.55 54672.12 88888.00 2015-03-07 15:29:25.750 066 12536.88 209.53 54672.15 88888.00 2015-03-07 15:29:25.875 066 12536.92 209.53 54672.15 88888.00 2015-03-07 15:29:26.000 066 12536.92 209.50 54672.15 88888.00 2015-03-07 15:29:26.125 066 12536.90 209.45 54672.15 88888.00 2015-03-07 15:29:26.250 066 12536.83 209.45 54672.15 88888.00 2015-03-07 15:29:26.375 066 12536.88 209.45 54672.15 88888.00 2015-03-07 15:29:26.500 066 12536.88 209.43 54672.18 88888.00 2015-03-07 15:29:26.625 066 12536.83 209.43 54672.18 88888.00 2015-03-07 15:29:26.750 066 12536.80 209.45 54672.20 88888.00 2015-03-07 15:29:26.875 066 12536.88 209.45 54672.22 88888.00 2015-03-07 15:29:27.000 066 12536.98 209.40 54672.20 88888.00 2015-03-07 15:29:27.125 066 12537.02 209.40 54672.22 88888.00 2015-03-07 15:29:27.250 066 12536.95 209.40 54672.20 88888.00 2015-03-07 15:29:27.375 066 12536.90 209.40 54672.22 88888.00 2015-03-07 15:29:27.500 066 12536.88 209.40 54672.22 88888.00 2015-03-07 15:29:27.625 066 12536.80 209.35 54672.22 88888.00 2015-03-07 15:29:27.750 066 12536.83 209.35 54672.25 88888.00 2015-03-07 15:29:27.875 066 12536.80 209.38 54672.25 88888.00 2015-03-07 15:29:28.000 066 12536.83 209.32 54672.25 88888.00 2015-03-07 15:29:28.125 066 12536.83 209.32 54672.28 88888.00 2015-03-07 15:29:28.250 066 12536.77 209.30 54672.25 88888.00 2015-03-07 15:29:28.375 066 12536.75 209.28 54672.25 88888.00 2015-03-07 15:29:28.500 066 12536.75 209.25 54672.28 88888.00 2015-03-07 15:29:28.625 066 12536.75 209.25 54672.32 88888.00 2015-03-07 15:29:28.750 066 12536.70 209.25 54672.32 88888.00 2015-03-07 15:29:28.875 066 12536.65 209.25 54672.28 88888.00 2015-03-07 15:29:29.000 066 12536.67 209.20 54672.30 88888.00 2015-03-07 15:29:29.125 066 12536.65 209.18 54672.35 88888.00 2015-03-07 15:29:29.250 066 12536.58 209.15 54672.32 88888.00 2015-03-07 15:29:29.375 066 12536.58 209.15 54672.35 88888.00 2015-03-07 15:29:29.500 066 12536.58 209.15 54672.38 88888.00 2015-03-07 15:29:29.625 066 12536.62 209.18 54672.40 88888.00 2015-03-07 15:29:29.750 066 12536.65 209.15 54672.40 88888.00 2015-03-07 15:29:29.875 066 12536.65 209.12 54672.40 88888.00 2015-03-07 15:29:30.000 066 12536.58 209.12 54672.38 88888.00 2015-03-07 15:29:30.125 066 12536.52 209.10 54672.40 88888.00 2015-03-07 15:29:30.250 066 12536.50 209.07 54672.40 88888.00 2015-03-07 15:29:30.375 066 12536.55 209.07 54672.43 88888.00 2015-03-07 15:29:30.500 066 12536.62 209.07 54672.43 88888.00 2015-03-07 15:29:30.625 066 12536.60 209.07 54672.45 88888.00 2015-03-07 15:29:30.750 066 12536.55 209.05 54672.45 88888.00 2015-03-07 15:29:30.875 066 12536.58 208.97 54672.43 88888.00 2015-03-07 15:29:31.000 066 12536.50 209.03 54672.45 88888.00 2015-03-07 15:29:31.125 066 12536.45 209.03 54672.47 88888.00 2015-03-07 15:29:31.250 066 12536.42 208.95 54672.45 88888.00 2015-03-07 15:29:31.375 066 12536.50 208.95 54672.45 88888.00 2015-03-07 15:29:31.500 066 12536.48 208.95 54672.47 88888.00 2015-03-07 15:29:31.625 066 12536.40 208.93 54672.47 88888.00 2015-03-07 15:29:31.750 066 12536.42 208.95 54672.50 88888.00 2015-03-07 15:29:31.875 066 12536.42 208.95 54672.47 88888.00 2015-03-07 15:29:32.000 066 12536.42 208.88 54672.47 88888.00 2015-03-07 15:29:32.125 066 12536.48 208.90 54672.50 88888.00 2015-03-07 15:29:32.250 066 12536.45 208.90 54672.50 88888.00 2015-03-07 15:29:32.375 066 12536.48 208.88 54672.50 88888.00 2015-03-07 15:29:32.500 066 12536.48 208.88 54672.50 88888.00 2015-03-07 15:29:32.625 066 12536.52 208.85 54672.50 88888.00 2015-03-07 15:29:32.750 066 12536.52 208.82 54672.47 88888.00 2015-03-07 15:29:32.875 066 12536.50 208.80 54672.50 88888.00 2015-03-07 15:29:33.000 066 12536.52 208.80 54672.50 88888.00 2015-03-07 15:29:33.125 066 12536.60 208.80 54672.55 88888.00 2015-03-07 15:29:33.250 066 12536.58 208.78 54672.53 88888.00 2015-03-07 15:29:33.375 066 12536.60 208.80 54672.53 88888.00 2015-03-07 15:29:33.500 066 12536.55 208.80 54672.53 88888.00 2015-03-07 15:29:33.625 066 12536.52 208.80 54672.55 88888.00 2015-03-07 15:29:33.750 066 12536.62 208.78 54672.55 88888.00 2015-03-07 15:29:33.875 066 12536.67 208.80 54672.57 88888.00 2015-03-07 15:29:34.000 066 12536.67 208.78 54672.57 88888.00 2015-03-07 15:29:34.125 066 12536.67 208.78 54672.57 88888.00 2015-03-07 15:29:34.250 066 12536.60 208.72 54672.60 88888.00 2015-03-07 15:29:34.375 066 12536.60 208.72 54672.57 88888.00 2015-03-07 15:29:34.500 066 12536.65 208.72 54672.57 88888.00 2015-03-07 15:29:34.625 066 12536.62 208.72 54672.57 88888.00 2015-03-07 15:29:34.750 066 12536.60 208.70 54672.60 88888.00 2015-03-07 15:29:34.875 066 12536.60 208.70 54672.62 88888.00 2015-03-07 15:29:35.000 066 12536.67 208.68 54672.62 88888.00 2015-03-07 15:29:35.125 066 12536.70 208.65 54672.65 88888.00 2015-03-07 15:29:35.250 066 12536.62 208.62 54672.62 88888.00 2015-03-07 15:29:35.375 066 12536.65 208.68 54672.60 88888.00 2015-03-07 15:29:35.500 066 12536.62 208.65 54672.60 88888.00 2015-03-07 15:29:35.625 066 12536.70 208.60 54672.57 88888.00 2015-03-07 15:29:35.750 066 12536.73 208.60 54672.57 88888.00 2015-03-07 15:29:35.875 066 12536.77 208.60 54672.60 88888.00 2015-03-07 15:29:36.000 066 12536.73 208.57 54672.57 88888.00 2015-03-07 15:29:36.125 066 12536.75 208.55 54672.57 88888.00 2015-03-07 15:29:36.250 066 12536.80 208.53 54672.60 88888.00 2015-03-07 15:29:36.375 066 12536.83 208.50 54672.60 88888.00 2015-03-07 15:29:36.500 066 12536.80 208.45 54672.60 88888.00 2015-03-07 15:29:36.625 066 12536.77 208.45 54672.60 88888.00 2015-03-07 15:29:36.750 066 12536.83 208.45 54672.62 88888.00 2015-03-07 15:29:36.875 066 12536.85 208.45 54672.65 88888.00 2015-03-07 15:29:37.000 066 12536.88 208.40 54672.62 88888.00 2015-03-07 15:29:37.125 066 12536.95 208.35 54672.62 88888.00 2015-03-07 15:29:37.250 066 12536.95 208.30 54672.62 88888.00 2015-03-07 15:29:37.375 066 12537.00 208.30 54672.62 88888.00 2015-03-07 15:29:37.500 066 12537.00 208.32 54672.62 88888.00 2015-03-07 15:29:37.625 066 12536.95 208.30 54672.62 88888.00 2015-03-07 15:29:37.750 066 12537.05 208.28 54672.62 88888.00 2015-03-07 15:29:37.875 066 12537.10 208.28 54672.60 88888.00 2015-03-07 15:29:38.000 066 12537.08 208.20 54672.57 88888.00 2015-03-07 15:29:38.125 066 12537.10 208.18 54672.60 88888.00 2015-03-07 15:29:38.250 066 12537.12 208.18 54672.60 88888.00 2015-03-07 15:29:38.375 066 12537.23 208.18 54672.60 88888.00 2015-03-07 15:29:38.500 066 12537.23 208.15 54672.65 88888.00 2015-03-07 15:29:38.625 066 12537.17 208.12 54672.65 88888.00 2015-03-07 15:29:38.750 066 12537.20 208.07 54672.65 88888.00 2015-03-07 15:29:38.875 066 12537.27 208.05 54672.65 88888.00 2015-03-07 15:29:39.000 066 12537.30 208.03 54672.62 88888.00 2015-03-07 15:29:39.125 066 12537.30 208.00 54672.62 88888.00 2015-03-07 15:29:39.250 066 12537.35 207.97 54672.62 88888.00 2015-03-07 15:29:39.375 066 12537.50 208.00 54672.62 88888.00 2015-03-07 15:29:39.500 066 12537.48 207.97 54672.62 88888.00 2015-03-07 15:29:39.625 066 12537.48 207.93 54672.62 88888.00 2015-03-07 15:29:39.750 066 12537.42 207.90 54672.65 88888.00 2015-03-07 15:29:39.875 066 12537.40 207.88 54672.65 88888.00 2015-03-07 15:29:40.000 066 12537.40 207.85 54672.60 88888.00 2015-03-07 15:29:40.125 066 12537.45 207.82 54672.65 88888.00 2015-03-07 15:29:40.250 066 12537.45 207.78 54672.65 88888.00 2015-03-07 15:29:40.375 066 12537.55 207.80 54672.65 88888.00 2015-03-07 15:29:40.500 066 12537.60 207.75 54672.65 88888.00 2015-03-07 15:29:40.625 066 12537.60 207.68 54672.62 88888.00 2015-03-07 15:29:40.750 066 12537.62 207.68 54672.62 88888.00 2015-03-07 15:29:40.875 066 12537.60 207.62 54672.65 88888.00 2015-03-07 15:29:41.000 066 12537.52 207.62 54672.65 88888.00 2015-03-07 15:29:41.125 066 12537.58 207.65 54672.68 88888.00 2015-03-07 15:29:41.250 066 12537.60 207.57 54672.68 88888.00 2015-03-07 15:29:41.375 066 12537.65 207.55 54672.65 88888.00 2015-03-07 15:29:41.500 066 12537.70 207.50 54672.65 88888.00 2015-03-07 15:29:41.625 066 12537.67 207.47 54672.65 88888.00 2015-03-07 15:29:41.750 066 12537.62 207.45 54672.60 88888.00 2015-03-07 15:29:41.875 066 12537.65 207.40 54672.57 88888.00 2015-03-07 15:29:42.000 066 12537.73 207.38 54672.62 88888.00 2015-03-07 15:29:42.125 066 12537.75 207.38 54672.62 88888.00 2015-03-07 15:29:42.250 066 12537.67 207.28 54672.62 88888.00 2015-03-07 15:29:42.375 066 12537.73 207.25 54672.62 88888.00 2015-03-07 15:29:42.500 066 12537.75 207.22 54672.62 88888.00 2015-03-07 15:29:42.625 066 12537.73 207.20 54672.60 88888.00 2015-03-07 15:29:42.750 066 12537.73 207.20 54672.62 88888.00 2015-03-07 15:29:42.875 066 12537.75 207.18 54672.65 88888.00 2015-03-07 15:29:43.000 066 12537.83 207.12 54672.65 88888.00 2015-03-07 15:29:43.125 066 12537.77 207.07 54672.65 88888.00 2015-03-07 15:29:43.250 066 12537.77 207.05 54672.65 88888.00 2015-03-07 15:29:43.375 066 12537.80 207.05 54672.65 88888.00 2015-03-07 15:29:43.500 066 12537.88 207.03 54672.65 88888.00 2015-03-07 15:29:43.625 066 12537.90 206.97 54672.65 88888.00 2015-03-07 15:29:43.750 066 12537.92 206.90 54672.65 88888.00 2015-03-07 15:29:43.875 066 12537.92 206.90 54672.65 88888.00 2015-03-07 15:29:44.000 066 12537.95 206.85 54672.62 88888.00 2015-03-07 15:29:44.125 066 12537.92 206.80 54672.62 88888.00 2015-03-07 15:29:44.250 066 12537.85 206.75 54672.65 88888.00 2015-03-07 15:29:44.375 066 12537.85 206.75 54672.65 88888.00 2015-03-07 15:29:44.500 066 12537.90 206.70 54672.68 88888.00 2015-03-07 15:29:44.625 066 12537.92 206.68 54672.68 88888.00 2015-03-07 15:29:44.750 066 12537.85 206.62 54672.65 88888.00 2015-03-07 15:29:44.875 066 12537.83 206.57 54672.68 88888.00 2015-03-07 15:29:45.000 066 12537.83 206.53 54672.65 88888.00 2015-03-07 15:29:45.125 066 12537.85 206.50 54672.70 88888.00 2015-03-07 15:29:45.250 066 12537.83 206.47 54672.70 88888.00 2015-03-07 15:29:45.375 066 12537.80 206.43 54672.70 88888.00 2015-03-07 15:29:45.500 066 12537.77 206.40 54672.70 88888.00 2015-03-07 15:29:45.625 066 12537.77 206.35 54672.70 88888.00 2015-03-07 15:29:45.750 066 12537.85 206.30 54672.72 88888.00 2015-03-07 15:29:45.875 066 12537.85 206.28 54672.72 88888.00 2015-03-07 15:29:46.000 066 12537.85 206.22 54672.72 88888.00 2015-03-07 15:29:46.125 066 12537.85 206.18 54672.72 88888.00 2015-03-07 15:29:46.250 066 12537.85 206.12 54672.75 88888.00 2015-03-07 15:29:46.375 066 12537.90 206.15 54672.75 88888.00 2015-03-07 15:29:46.500 066 12537.83 206.07 54672.75 88888.00 2015-03-07 15:29:46.625 066 12537.77 206.05 54672.80 88888.00 2015-03-07 15:29:46.750 066 12537.83 206.00 54672.80 88888.00 2015-03-07 15:29:46.875 066 12537.85 205.95 54672.78 88888.00 2015-03-07 15:29:47.000 066 12537.85 205.90 54672.75 88888.00 2015-03-07 15:29:47.125 066 12537.80 205.88 54672.78 88888.00 2015-03-07 15:29:47.250 066 12537.77 205.80 54672.82 88888.00 2015-03-07 15:29:47.375 066 12537.75 205.75 54672.80 88888.00 2015-03-07 15:29:47.500 066 12537.75 205.72 54672.80 88888.00 2015-03-07 15:29:47.625 066 12537.73 205.72 54672.82 88888.00 2015-03-07 15:29:47.750 066 12537.65 205.70 54672.82 88888.00 2015-03-07 15:29:47.875 066 12537.62 205.65 54672.82 88888.00 2015-03-07 15:29:48.000 066 12537.65 205.60 54672.82 88888.00 2015-03-07 15:29:48.125 066 12537.65 205.60 54672.88 88888.00 2015-03-07 15:29:48.250 066 12537.58 205.55 54672.90 88888.00 2015-03-07 15:29:48.375 066 12537.58 205.53 54672.93 88888.00 2015-03-07 15:29:48.500 066 12537.58 205.45 54672.90 88888.00 2015-03-07 15:29:48.625 066 12537.50 205.40 54672.88 88888.00 2015-03-07 15:29:48.750 066 12537.50 205.40 54672.93 88888.00 2015-03-07 15:29:48.875 066 12537.55 205.40 54672.95 88888.00 2015-03-07 15:29:49.000 066 12537.52 205.32 54672.93 88888.00 2015-03-07 15:29:49.125 066 12537.48 205.30 54672.90 88888.00 2015-03-07 15:29:49.250 066 12537.42 205.20 54672.90 88888.00 2015-03-07 15:29:49.375 066 12537.42 205.22 54672.95 88888.00 2015-03-07 15:29:49.500 066 12537.35 205.20 54673.00 88888.00 2015-03-07 15:29:49.625 066 12537.27 205.12 54673.00 88888.00 2015-03-07 15:29:49.750 066 12537.30 205.10 54673.03 88888.00 2015-03-07 15:29:49.875 066 12537.27 205.03 54673.03 88888.00 2015-03-07 15:29:50.000 066 12537.30 205.00 54673.05 88888.00 2015-03-07 15:29:50.125 066 12537.33 204.95 54673.05 88888.00 2015-03-07 15:29:50.250 066 12537.33 204.90 54673.03 88888.00 2015-03-07 15:29:50.375 066 12537.27 204.85 54673.05 88888.00 2015-03-07 15:29:50.500 066 12537.17 204.80 54673.07 88888.00 2015-03-07 15:29:50.625 066 12537.15 204.80 54673.07 88888.00 2015-03-07 15:29:50.750 066 12537.12 204.80 54673.07 88888.00 2015-03-07 15:29:50.875 066 12537.12 204.78 54673.10 88888.00 2015-03-07 15:29:51.000 066 12537.10 204.72 54673.10 88888.00 2015-03-07 15:29:51.125 066 12537.08 204.68 54673.12 88888.00 2015-03-07 15:29:51.250 066 12537.05 204.65 54673.15 88888.00 2015-03-07 15:29:51.375 066 12537.05 204.62 54673.18 88888.00 2015-03-07 15:29:51.500 066 12536.98 204.60 54673.18 88888.00 2015-03-07 15:29:51.625 066 12536.88 204.53 54673.15 88888.00 2015-03-07 15:29:51.750 066 12536.85 204.53 54673.18 88888.00 2015-03-07 15:29:51.875 066 12536.90 204.50 54673.20 88888.00 2015-03-07 15:29:52.000 066 12536.85 204.45 54673.18 88888.00 2015-03-07 15:29:52.125 066 12536.88 204.43 54673.22 88888.00 2015-03-07 15:29:52.250 066 12536.88 204.40 54673.30 88888.00 2015-03-07 15:29:52.375 066 12536.88 204.40 54673.28 88888.00 2015-03-07 15:29:52.500 066 12536.77 204.32 54673.30 88888.00 2015-03-07 15:29:52.625 066 12536.77 204.32 54673.25 88888.00 2015-03-07 15:29:52.750 066 12536.80 204.28 54673.28 88888.00 2015-03-07 15:29:52.875 066 12536.75 204.22 54673.28 88888.00 2015-03-07 15:29:53.000 066 12536.73 204.22 54673.28 88888.00 2015-03-07 15:29:53.125 066 12536.73 204.20 54673.32 88888.00 2015-03-07 15:29:53.250 066 12536.70 204.12 54673.30 88888.00 2015-03-07 15:29:53.375 066 12536.73 204.10 54673.28 88888.00 2015-03-07 15:29:53.500 066 12536.73 204.10 54673.30 88888.00 2015-03-07 15:29:53.625 066 12536.75 204.10 54673.30 88888.00 2015-03-07 15:29:53.750 066 12536.73 204.05 54673.32 88888.00 2015-03-07 15:29:53.875 066 12536.65 204.03 54673.35 88888.00 2015-03-07 15:29:54.000 066 12536.62 203.97 54673.38 88888.00 2015-03-07 15:29:54.125 066 12536.60 204.00 54673.43 88888.00 2015-03-07 15:29:54.250 066 12536.60 203.95 54673.38 88888.00 2015-03-07 15:29:54.375 066 12536.60 203.95 54673.38 88888.00 2015-03-07 15:29:54.500 066 12536.55 203.93 54673.40 88888.00 2015-03-07 15:29:54.625 066 12536.50 203.93 54673.43 88888.00 2015-03-07 15:29:54.750 066 12536.55 203.90 54673.40 88888.00 2015-03-07 15:29:54.875 066 12536.55 203.88 54673.40 88888.00 2015-03-07 15:29:55.000 066 12536.50 203.85 54673.38 88888.00 2015-03-07 15:29:55.125 066 12536.50 203.82 54673.40 88888.00 2015-03-07 15:29:55.250 066 12536.42 203.80 54673.45 88888.00 2015-03-07 15:29:55.375 066 12536.42 203.80 54673.47 88888.00 2015-03-07 15:29:55.500 066 12536.45 203.80 54673.45 88888.00 2015-03-07 15:29:55.625 066 12536.48 203.75 54673.45 88888.00 2015-03-07 15:29:55.750 066 12536.42 203.70 54673.43 88888.00 2015-03-07 15:29:55.875 066 12536.42 203.68 54673.40 88888.00 2015-03-07 15:29:56.000 066 12536.40 203.68 54673.47 88888.00 2015-03-07 15:29:56.125 066 12536.40 203.70 54673.55 88888.00 2015-03-07 15:29:56.250 066 12536.38 203.65 54673.55 88888.00 2015-03-07 15:29:56.375 066 12536.38 203.62 54673.53 88888.00 2015-03-07 15:29:56.500 066 12536.38 203.57 54673.50 88888.00 2015-03-07 15:29:56.625 066 12536.38 203.57 54673.50 88888.00 2015-03-07 15:29:56.750 066 12536.40 203.53 54673.50 88888.00 2015-03-07 15:29:56.875 066 12536.40 203.47 54673.50 88888.00 2015-03-07 15:29:57.000 066 12536.48 203.47 54673.53 88888.00 2015-03-07 15:29:57.125 066 12536.55 203.47 54673.53 88888.00 2015-03-07 15:29:57.250 066 12536.52 203.47 54673.53 88888.00 2015-03-07 15:29:57.375 066 12536.50 203.47 54673.55 88888.00 2015-03-07 15:29:57.500 066 12536.45 203.40 54673.53 88888.00 2015-03-07 15:29:57.625 066 12536.40 203.38 54673.55 88888.00 2015-03-07 15:29:57.750 066 12536.38 203.35 54673.57 88888.00 2015-03-07 15:29:57.875 066 12536.38 203.40 54673.53 88888.00 2015-03-07 15:29:58.000 066 12536.42 203.38 54673.55 88888.00 2015-03-07 15:29:58.125 066 12536.42 203.38 54673.57 88888.00 2015-03-07 15:29:58.250 066 12536.40 203.32 54673.57 88888.00 2015-03-07 15:29:58.375 066 12536.45 203.30 54673.57 88888.00 2015-03-07 15:29:58.500 066 12536.45 203.30 54673.57 88888.00 2015-03-07 15:29:58.625 066 12536.42 203.28 54673.60 88888.00 2015-03-07 15:29:58.750 066 12536.40 203.28 54673.60 88888.00 2015-03-07 15:29:58.875 066 12536.45 203.30 54673.62 88888.00 2015-03-07 15:29:59.000 066 12536.48 203.28 54673.57 88888.00 2015-03-07 15:29:59.125 066 12536.48 203.25 54673.57 88888.00 2015-03-07 15:29:59.250 066 12536.40 203.22 54673.57 88888.00 2015-03-07 15:29:59.375 066 12536.38 203.25 54673.57 88888.00 2015-03-07 15:29:59.500 066 12536.40 203.28 54673.57 88888.00 2015-03-07 15:29:59.625 066 12536.40 203.28 54673.57 88888.00 2015-03-07 15:29:59.750 066 12536.42 203.28 54673.57 88888.00 2015-03-07 15:29:59.875 066 12536.52 203.25 54673.60 88888.00 2015-03-07 15:30:00.000 066 12536.50 203.25 54673.60 88888.00 2015-03-07 15:30:00.125 066 12536.45 203.22 54673.60 88888.00 2015-03-07 15:30:00.250 066 12536.40 203.20 54673.60 88888.00 2015-03-07 15:30:00.375 066 12536.40 203.22 54673.60 88888.00 2015-03-07 15:30:00.500 066 12536.33 203.20 54673.57 88888.00 2015-03-07 15:30:00.625 066 12536.38 203.20 54673.57 88888.00 2015-03-07 15:30:00.750 066 12536.50 203.22 54673.60 88888.00 2015-03-07 15:30:00.875 066 12536.58 203.22 54673.57 88888.00 2015-03-07 15:30:01.000 066 12536.52 203.20 54673.57 88888.00 2015-03-07 15:30:01.125 066 12536.50 203.20 54673.60 88888.00 2015-03-07 15:30:01.250 066 12536.45 203.20 54673.60 88888.00 2015-03-07 15:30:01.375 066 12536.45 203.20 54673.60 88888.00 2015-03-07 15:30:01.500 066 12536.48 203.18 54673.60 88888.00 2015-03-07 15:30:01.625 066 12536.52 203.18 54673.62 88888.00 2015-03-07 15:30:01.750 066 12536.52 203.22 54673.62 88888.00 2015-03-07 15:30:01.875 066 12536.52 203.22 54673.62 88888.00 2015-03-07 15:30:02.000 066 12536.48 203.20 54673.62 88888.00 2015-03-07 15:30:02.125 066 12536.45 203.20 54673.65 88888.00 2015-03-07 15:30:02.250 066 12536.42 203.18 54673.65 88888.00 2015-03-07 15:30:02.375 066 12536.42 203.20 54673.62 88888.00 2015-03-07 15:30:02.500 066 12536.40 203.18 54673.62 88888.00 2015-03-07 15:30:02.625 066 12536.42 203.15 54673.65 88888.00 2015-03-07 15:30:02.750 066 12536.45 203.20 54673.65 88888.00 2015-03-07 15:30:02.875 066 12536.45 203.20 54673.62 88888.00 2015-03-07 15:30:03.000 066 12536.48 203.20 54673.62 88888.00 2015-03-07 15:30:03.125 066 12536.45 203.22 54673.65 88888.00 2015-03-07 15:30:03.250 066 12536.42 203.20 54673.65 88888.00 2015-03-07 15:30:03.375 066 12536.40 203.20 54673.62 88888.00 2015-03-07 15:30:03.500 066 12536.35 203.20 54673.65 88888.00 2015-03-07 15:30:03.625 066 12536.30 203.22 54673.65 88888.00 2015-03-07 15:30:03.750 066 12536.27 203.20 54673.62 88888.00 2015-03-07 15:30:03.875 066 12536.30 203.18 54673.62 88888.00 2015-03-07 15:30:04.000 066 12536.40 203.22 54673.62 88888.00 2015-03-07 15:30:04.125 066 12536.40 203.25 54673.65 88888.00 2015-03-07 15:30:04.250 066 12536.40 203.25 54673.65 88888.00 2015-03-07 15:30:04.375 066 12536.42 203.25 54673.65 88888.00 2015-03-07 15:30:04.500 066 12536.45 203.28 54673.65 88888.00 2015-03-07 15:30:04.625 066 12536.48 203.28 54673.62 88888.00 2015-03-07 15:30:04.750 066 12536.45 203.28 54673.65 88888.00 2015-03-07 15:30:04.875 066 12536.40 203.28 54673.65 88888.00 2015-03-07 15:30:05.000 066 12536.35 203.28 54673.62 88888.00 2015-03-07 15:30:05.125 066 12536.38 203.30 54673.65 88888.00 2015-03-07 15:30:05.250 066 12536.35 203.30 54673.65 88888.00 2015-03-07 15:30:05.375 066 12536.35 203.30 54673.65 88888.00 2015-03-07 15:30:05.500 066 12536.35 203.30 54673.62 88888.00 2015-03-07 15:30:05.625 066 12536.42 203.30 54673.65 88888.00 2015-03-07 15:30:05.750 066 12536.48 203.32 54673.65 88888.00 2015-03-07 15:30:05.875 066 12536.52 203.30 54673.62 88888.00 2015-03-07 15:30:06.000 066 12536.58 203.35 54673.62 88888.00 2015-03-07 15:30:06.125 066 12536.55 203.35 54673.65 88888.00 2015-03-07 15:30:06.250 066 12536.48 203.32 54673.62 88888.00 2015-03-07 15:30:06.375 066 12536.50 203.30 54673.62 88888.00 2015-03-07 15:30:06.500 066 12536.55 203.32 54673.60 88888.00 2015-03-07 15:30:06.625 066 12536.58 203.35 54673.60 88888.00 2015-03-07 15:30:06.750 066 12536.58 203.35 54673.57 88888.00 2015-03-07 15:30:06.875 066 12536.62 203.35 54673.60 88888.00 2015-03-07 15:30:07.000 066 12536.62 203.30 54673.60 88888.00 2015-03-07 15:30:07.125 066 12536.60 203.30 54673.57 88888.00 2015-03-07 15:30:07.250 066 12536.58 203.28 54673.55 88888.00 2015-03-07 15:30:07.375 066 12536.60 203.30 54673.55 88888.00 2015-03-07 15:30:07.500 066 12536.70 203.32 54673.55 88888.00 2015-03-07 15:30:07.625 066 12536.75 203.30 54673.55 88888.00 2015-03-07 15:30:07.750 066 12536.80 203.32 54673.53 88888.00 2015-03-07 15:30:07.875 066 12536.77 203.30 54673.53 88888.00 2015-03-07 15:30:08.000 066 12536.75 203.28 54673.50 88888.00 2015-03-07 15:30:08.125 066 12536.70 203.28 54673.53 88888.00 2015-03-07 15:30:08.250 066 12536.77 203.28 54673.55 88888.00 2015-03-07 15:30:08.375 066 12536.85 203.28 54673.53 88888.00 2015-03-07 15:30:08.500 066 12536.85 203.30 54673.53 88888.00 2015-03-07 15:30:08.625 066 12536.90 203.30 54673.50 88888.00 2015-03-07 15:30:08.750 066 12536.90 203.25 54673.50 88888.00 2015-03-07 15:30:08.875 066 12536.92 203.22 54673.47 88888.00 2015-03-07 15:30:09.000 066 12536.92 203.22 54673.45 88888.00 2015-03-07 15:30:09.125 066 12536.88 203.22 54673.45 88888.00 2015-03-07 15:30:09.250 066 12536.98 203.18 54673.47 88888.00 2015-03-07 15:30:09.375 066 12537.08 203.20 54673.45 88888.00 2015-03-07 15:30:09.500 066 12537.08 203.18 54673.45 88888.00 2015-03-07 15:30:09.625 066 12537.08 203.18 54673.43 88888.00 2015-03-07 15:30:09.750 066 12537.10 203.18 54673.43 88888.00 2015-03-07 15:30:09.875 066 12537.10 203.15 54673.47 88888.00 2015-03-07 15:30:10.000 066 12537.10 203.12 54673.45 88888.00 2015-03-07 15:30:10.125 066 12537.17 203.10 54673.43 88888.00 2015-03-07 15:30:10.250 066 12537.27 203.10 54673.38 88888.00 2015-03-07 15:30:10.375 066 12537.33 203.12 54673.40 88888.00 2015-03-07 15:30:10.500 066 12537.27 203.07 54673.38 88888.00 2015-03-07 15:30:10.625 066 12537.20 203.00 54673.40 88888.00 2015-03-07 15:30:10.750 066 12537.25 202.97 54673.40 88888.00 2015-03-07 15:30:10.875 066 12537.40 202.95 54673.40 88888.00 2015-03-07 15:30:11.000 066 12537.42 202.90 54673.38 88888.00 2015-03-07 15:30:11.125 066 12537.45 202.85 54673.35 88888.00 2015-03-07 15:30:11.250 066 12537.48 202.85 54673.35 88888.00 2015-03-07 15:30:11.375 066 12537.52 202.82 54673.32 88888.00 2015-03-07 15:30:11.500 066 12537.52 202.75 54673.35 88888.00 2015-03-07 15:30:11.625 066 12537.55 202.72 54673.30 88888.00 2015-03-07 15:30:11.750 066 12537.58 202.72 54673.25 88888.00 2015-03-07 15:30:11.875 066 12537.60 202.68 54673.28 88888.00 2015-03-07 15:30:12.000 066 12537.65 202.68 54673.25 88888.00 2015-03-07 15:30:12.125 066 12537.67 202.65 54673.25 88888.00 2015-03-07 15:30:12.250 066 12537.65 202.57 54673.25 88888.00 2015-03-07 15:30:12.375 066 12537.62 202.53 54673.25 88888.00 2015-03-07 15:30:12.500 066 12537.67 202.47 54673.20 88888.00 2015-03-07 15:30:12.625 066 12537.75 202.47 54673.22 88888.00 2015-03-07 15:30:12.750 066 12537.80 202.45 54673.22 88888.00 2015-03-07 15:30:12.875 066 12537.85 202.40 54673.25 88888.00 2015-03-07 15:30:13.000 066 12537.90 202.35 54673.22 88888.00 2015-03-07 15:30:13.125 066 12537.92 202.35 54673.22 88888.00 2015-03-07 15:30:13.250 066 12537.95 202.30 54673.22 88888.00 2015-03-07 15:30:13.375 066 12537.98 202.28 54673.25 88888.00 2015-03-07 15:30:13.500 066 12537.98 202.22 54673.22 88888.00 2015-03-07 15:30:13.625 066 12538.00 202.18 54673.18 88888.00 2015-03-07 15:30:13.750 066 12538.02 202.10 54673.15 88888.00 2015-03-07 15:30:13.875 066 12538.00 202.07 54673.12 88888.00 2015-03-07 15:30:14.000 066 12538.10 202.00 54673.15 88888.00 2015-03-07 15:30:14.125 066 12538.20 201.97 54673.18 88888.00 2015-03-07 15:30:14.250 066 12538.17 201.90 54673.18 88888.00 2015-03-07 15:30:14.375 066 12538.12 201.85 54673.18 88888.00 2015-03-07 15:30:14.500 066 12538.10 201.78 54673.18 88888.00 2015-03-07 15:30:14.625 066 12538.15 201.72 54673.15 88888.00 2015-03-07 15:30:14.750 066 12538.25 201.70 54673.15 88888.00 2015-03-07 15:30:14.875 066 12538.25 201.65 54673.15 88888.00 2015-03-07 15:30:15.000 066 12538.27 201.60 54673.15 88888.00 2015-03-07 15:30:15.125 066 12538.27 201.55 54673.12 88888.00 2015-03-07 15:30:15.250 066 12538.25 201.45 54673.12 88888.00 2015-03-07 15:30:15.375 066 12538.30 201.43 54673.10 88888.00 2015-03-07 15:30:15.500 066 12538.35 201.35 54673.10 88888.00 2015-03-07 15:30:15.625 066 12538.35 201.30 54673.12 88888.00 2015-03-07 15:30:15.750 066 12538.42 201.25 54673.10 88888.00 2015-03-07 15:30:15.875 066 12538.52 201.20 54673.10 88888.00 2015-03-07 15:30:16.000 066 12538.50 201.15 54673.07 88888.00 2015-03-07 15:30:16.125 066 12538.45 201.07 54673.10 88888.00 2015-03-07 15:30:16.250 066 12538.45 201.03 54673.10 88888.00 2015-03-07 15:30:16.375 066 12538.52 201.00 54673.10 88888.00 2015-03-07 15:30:16.500 066 12538.52 200.90 54673.07 88888.00 2015-03-07 15:30:16.625 066 12538.52 200.85 54673.10 88888.00 2015-03-07 15:30:16.750 066 12538.55 200.80 54673.12 88888.00 2015-03-07 15:30:16.875 066 12538.62 200.75 54673.12 88888.00 2015-03-07 15:30:17.000 066 12538.70 200.70 54673.07 88888.00 2015-03-07 15:30:17.125 066 12538.73 200.65 54673.07 88888.00 2015-03-07 15:30:17.250 066 12538.65 200.55 54673.05 88888.00 2015-03-07 15:30:17.375 066 12538.62 200.50 54673.10 88888.00 2015-03-07 15:30:17.500 066 12538.60 200.45 54673.10 88888.00 2015-03-07 15:30:17.625 066 12538.58 200.40 54673.05 88888.00 2015-03-07 15:30:17.750 066 12538.58 200.32 54673.05 88888.00 2015-03-07 15:30:17.875 066 12538.55 200.28 54673.07 88888.00 2015-03-07 15:30:18.000 066 12538.58 200.22 54673.10 88888.00 2015-03-07 15:30:18.125 066 12538.62 200.22 54673.10 88888.00 2015-03-07 15:30:18.250 066 12538.60 200.15 54673.10 88888.00 2015-03-07 15:30:18.375 066 12538.62 200.07 54673.07 88888.00 2015-03-07 15:30:18.500 066 12538.60 200.03 54673.10 88888.00 2015-03-07 15:30:18.625 066 12538.58 200.00 54673.10 88888.00 2015-03-07 15:30:18.750 066 12538.58 199.93 54673.10 88888.00 2015-03-07 15:30:18.875 066 12538.60 199.93 54673.15 88888.00 2015-03-07 15:30:19.000 066 12538.62 199.80 54673.15 88888.00 2015-03-07 15:30:19.125 066 12538.52 199.75 54673.15 88888.00 2015-03-07 15:30:19.250 066 12538.50 199.70 54673.18 88888.00 2015-03-07 15:30:19.375 066 12538.50 199.70 54673.15 88888.00 2015-03-07 15:30:19.500 066 12538.45 199.62 54673.18 88888.00 2015-03-07 15:30:19.625 066 12538.35 199.57 54673.18 88888.00 2015-03-07 15:30:19.750 066 12538.40 199.55 54673.22 88888.00 2015-03-07 15:30:19.875 066 12538.40 199.50 54673.20 88888.00 2015-03-07 15:30:20.000 066 12538.33 199.45 54673.20 88888.00 2015-03-07 15:30:20.125 066 12538.27 199.40 54673.22 88888.00 2015-03-07 15:30:20.250 066 12538.25 199.32 54673.22 88888.00 2015-03-07 15:30:20.375 066 12538.30 199.30 54673.22 88888.00 2015-03-07 15:30:20.500 066 12538.30 199.22 54673.25 88888.00 2015-03-07 15:30:20.625 066 12538.27 199.22 54673.25 88888.00 2015-03-07 15:30:20.750 066 12538.27 199.22 54673.30 88888.00 2015-03-07 15:30:20.875 066 12538.25 199.18 54673.28 88888.00 2015-03-07 15:30:21.000 066 12538.20 199.12 54673.28 88888.00 2015-03-07 15:30:21.125 066 12538.17 199.12 54673.32 88888.00 2015-03-07 15:30:21.250 066 12538.08 199.10 54673.32 88888.00 2015-03-07 15:30:21.375 066 12538.08 199.07 54673.32 88888.00 2015-03-07 15:30:21.500 066 12538.00 199.03 54673.30 88888.00 2015-03-07 15:30:21.625 066 12537.95 198.97 54673.32 88888.00 2015-03-07 15:30:21.750 066 12537.95 198.95 54673.35 88888.00 2015-03-07 15:30:21.875 066 12537.88 198.95 54673.32 88888.00 2015-03-07 15:30:22.000 066 12537.88 198.90 54673.30 88888.00 2015-03-07 15:30:22.125 066 12537.83 198.85 54673.35 88888.00 2015-03-07 15:30:22.250 066 12537.80 198.80 54673.38 88888.00 2015-03-07 15:30:22.375 066 12537.80 198.78 54673.43 88888.00 2015-03-07 15:30:22.500 066 12537.75 198.72 54673.40 88888.00 2015-03-07 15:30:22.625 066 12537.67 198.72 54673.40 88888.00 2015-03-07 15:30:22.750 066 12537.65 198.72 54673.43 88888.00 2015-03-07 15:30:22.875 066 12537.55 198.70 54673.45 88888.00 2015-03-07 15:30:23.000 066 12537.58 198.70 54673.47 88888.00 2015-03-07 15:30:23.125 066 12537.52 198.65 54673.50 88888.00 2015-03-07 15:30:23.250 066 12537.42 198.60 54673.50 88888.00 2015-03-07 15:30:23.375 066 12537.35 198.57 54673.47 88888.00 2015-03-07 15:30:23.500 066 12537.25 198.57 54673.50 88888.00 2015-03-07 15:30:23.625 066 12537.25 198.60 54673.55 88888.00 2015-03-07 15:30:23.750 066 12537.17 198.55 54673.53 88888.00 2015-03-07 15:30:23.875 066 12537.12 198.53 54673.53 88888.00 2015-03-07 15:30:24.000 066 12537.10 198.50 54673.55 88888.00 2015-03-07 15:30:24.125 066 12537.15 198.50 54673.57 88888.00 2015-03-07 15:30:24.250 066 12537.12 198.45 54673.55 88888.00 2015-03-07 15:30:24.375 066 12537.12 198.40 54673.53 88888.00 2015-03-07 15:30:24.500 066 12537.10 198.40 54673.53 88888.00 2015-03-07 15:30:24.625 066 12537.05 198.40 54673.57 88888.00 2015-03-07 15:30:24.750 066 12536.98 198.38 54673.57 88888.00 2015-03-07 15:30:24.875 066 12536.95 198.38 54673.57 88888.00 2015-03-07 15:30:25.000 066 12536.92 198.38 54673.62 88888.00 2015-03-07 15:30:25.125 066 12536.80 198.38 54673.60 88888.00 2015-03-07 15:30:25.250 066 12536.75 198.35 54673.62 88888.00 2015-03-07 15:30:25.375 066 12536.77 198.35 54673.62 88888.00 2015-03-07 15:30:25.500 066 12536.80 198.35 54673.60 88888.00 2015-03-07 15:30:25.625 066 12536.80 198.30 54673.62 88888.00 2015-03-07 15:30:25.750 066 12536.77 198.28 54673.60 88888.00 2015-03-07 15:30:25.875 066 12536.73 198.28 54673.60 88888.00 2015-03-07 15:30:26.000 066 12536.73 198.30 54673.62 88888.00 2015-03-07 15:30:26.125 066 12536.70 198.28 54673.62 88888.00 2015-03-07 15:30:26.250 066 12536.62 198.28 54673.65 88888.00 2015-03-07 15:30:26.375 066 12536.65 198.25 54673.65 88888.00 2015-03-07 15:30:26.500 066 12536.65 198.22 54673.62 88888.00 2015-03-07 15:30:26.625 066 12536.65 198.20 54673.62 88888.00 2015-03-07 15:30:26.750 066 12536.62 198.20 54673.68 88888.00 2015-03-07 15:30:26.875 066 12536.60 198.20 54673.68 88888.00 2015-03-07 15:30:27.000 066 12536.58 198.18 54673.68 88888.00 2015-03-07 15:30:27.125 066 12536.52 198.18 54673.70 88888.00 2015-03-07 15:30:27.250 066 12536.50 198.15 54673.72 88888.00 2015-03-07 15:30:27.375 066 12536.55 198.12 54673.70 88888.00 2015-03-07 15:30:27.500 066 12536.52 198.12 54673.70 88888.00 2015-03-07 15:30:27.625 066 12536.52 198.12 54673.70 88888.00 2015-03-07 15:30:27.750 066 12536.48 198.10 54673.70 88888.00 2015-03-07 15:30:27.875 066 12536.42 198.12 54673.70 88888.00 2015-03-07 15:30:28.000 066 12536.42 198.10 54673.70 88888.00 2015-03-07 15:30:28.125 066 12536.45 198.10 54673.70 88888.00 2015-03-07 15:30:28.250 066 12536.45 198.10 54673.72 88888.00 2015-03-07 15:30:28.375 066 12536.42 198.10 54673.75 88888.00 2015-03-07 15:30:28.500 066 12536.38 198.05 54673.72 88888.00 2015-03-07 15:30:28.625 066 12536.33 198.07 54673.72 88888.00 2015-03-07 15:30:28.750 066 12536.35 198.07 54673.72 88888.00 2015-03-07 15:30:28.875 066 12536.33 198.07 54673.75 88888.00 2015-03-07 15:30:29.000 066 12536.27 198.05 54673.72 88888.00 2015-03-07 15:30:29.125 066 12536.23 198.03 54673.72 88888.00 2015-03-07 15:30:29.250 066 12536.15 198.03 54673.72 88888.00 2015-03-07 15:30:29.375 066 12536.15 198.05 54673.72 88888.00 2015-03-07 15:30:29.500 066 12536.12 198.03 54673.75 88888.00 2015-03-07 15:30:29.625 066 12536.10 197.97 54673.72 88888.00 2015-03-07 15:30:29.750 066 12536.10 197.97 54673.75 88888.00 2015-03-07 15:30:29.875 066 12536.17 198.00 54673.72 88888.00 2015-03-07 15:30:30.000 066 12536.20 197.97 54673.75 88888.00 2015-03-07 15:30:30.125 066 12536.15 197.97 54673.75 88888.00 2015-03-07 15:30:30.250 066 12536.17 197.93 54673.75 88888.00 2015-03-07 15:30:30.375 066 12536.17 197.90 54673.78 88888.00 2015-03-07 15:30:30.500 066 12536.20 197.95 54673.78 88888.00 2015-03-07 15:30:30.625 066 12536.23 197.93 54673.72 88888.00 2015-03-07 15:30:30.750 066 12536.17 197.90 54673.70 88888.00 2015-03-07 15:30:30.875 066 12536.10 197.82 54673.68 88888.00 2015-03-07 15:30:31.000 066 12536.10 197.85 54673.70 88888.00 2015-03-07 15:30:31.125 066 12536.15 197.88 54673.72 88888.00 2015-03-07 15:30:31.250 066 12536.15 197.88 54673.75 88888.00 2015-03-07 15:30:31.375 066 12536.15 197.85 54673.75 88888.00 2015-03-07 15:30:31.500 066 12536.10 197.85 54673.75 88888.00 2015-03-07 15:30:31.625 066 12536.02 197.82 54673.75 88888.00 2015-03-07 15:30:31.750 066 12536.00 197.80 54673.72 88888.00 2015-03-07 15:30:31.875 066 12535.98 197.78 54673.75 88888.00 2015-03-07 15:30:32.000 066 12536.00 197.78 54673.72 88888.00 2015-03-07 15:30:32.125 066 12536.02 197.78 54673.75 88888.00 2015-03-07 15:30:32.250 066 12536.08 197.70 54673.75 88888.00 2015-03-07 15:30:32.375 066 12536.10 197.68 54673.75 88888.00 2015-03-07 15:30:32.500 066 12536.08 197.68 54673.75 88888.00 2015-03-07 15:30:32.625 066 12536.02 197.68 54673.72 88888.00 2015-03-07 15:30:32.750 066 12535.95 197.65 54673.72 88888.00 2015-03-07 15:30:32.875 066 12535.88 197.65 54673.75 88888.00 2015-03-07 15:30:33.000 066 12535.85 197.62 54673.72 88888.00 2015-03-07 15:30:33.125 066 12535.88 197.60 54673.72 88888.00 2015-03-07 15:30:33.250 066 12535.88 197.55 54673.72 88888.00 2015-03-07 15:30:33.375 066 12535.92 197.53 54673.70 88888.00 2015-03-07 15:30:33.500 066 12535.90 197.50 54673.72 88888.00 2015-03-07 15:30:33.625 066 12535.88 197.55 54673.72 88888.00 2015-03-07 15:30:33.750 066 12535.85 197.55 54673.75 88888.00 2015-03-07 15:30:33.875 066 12535.85 197.53 54673.75 88888.00 2015-03-07 15:30:34.000 066 12535.88 197.43 54673.72 88888.00 2015-03-07 15:30:34.125 066 12535.88 197.40 54673.75 88888.00 2015-03-07 15:30:34.250 066 12535.80 197.40 54673.78 88888.00 2015-03-07 15:30:34.375 066 12535.83 197.40 54673.78 88888.00 2015-03-07 15:30:34.500 066 12535.88 197.35 54673.75 88888.00 2015-03-07 15:30:34.625 066 12535.90 197.32 54673.72 88888.00 2015-03-07 15:30:34.750 066 12535.90 197.28 54673.75 88888.00 2015-03-07 15:30:34.875 066 12535.90 197.28 54673.78 88888.00 2015-03-07 15:30:35.000 066 12535.88 197.22 54673.78 88888.00 2015-03-07 15:30:35.125 066 12535.75 197.20 54673.80 88888.00 2015-03-07 15:30:35.250 066 12535.70 197.15 54673.80 88888.00 2015-03-07 15:30:35.375 066 12535.75 197.15 54673.80 88888.00 2015-03-07 15:30:35.500 066 12535.75 197.12 54673.75 88888.00 2015-03-07 15:30:35.625 066 12535.83 197.12 54673.75 88888.00 2015-03-07 15:30:35.750 066 12535.80 197.07 54673.75 88888.00 2015-03-07 15:30:35.875 066 12535.73 197.03 54673.75 88888.00 2015-03-07 15:30:36.000 066 12535.70 197.00 54673.75 88888.00 2015-03-07 15:30:36.125 066 12535.77 197.00 54673.78 88888.00 2015-03-07 15:30:36.250 066 12535.73 196.97 54673.80 88888.00 2015-03-07 15:30:36.375 066 12535.67 196.95 54673.78 88888.00 2015-03-07 15:30:36.500 066 12535.70 196.90 54673.75 88888.00 2015-03-07 15:30:36.625 066 12535.75 196.85 54673.75 88888.00 2015-03-07 15:30:36.750 066 12535.67 196.82 54673.80 88888.00 2015-03-07 15:30:36.875 066 12535.58 196.80 54673.85 88888.00 2015-03-07 15:30:37.000 066 12535.65 196.75 54673.82 88888.00 2015-03-07 15:30:37.125 066 12535.73 196.75 54673.80 88888.00 2015-03-07 15:30:37.250 066 12535.70 196.70 54673.82 88888.00 2015-03-07 15:30:37.375 066 12535.70 196.70 54673.82 88888.00 2015-03-07 15:30:37.500 066 12535.65 196.65 54673.82 88888.00 2015-03-07 15:30:37.625 066 12535.62 196.57 54673.82 88888.00 2015-03-07 15:30:37.750 066 12535.60 196.53 54673.80 88888.00 2015-03-07 15:30:37.875 066 12535.60 196.50 54673.82 88888.00 2015-03-07 15:30:38.000 066 12535.67 196.53 54673.82 88888.00 2015-03-07 15:30:38.125 066 12535.70 196.47 54673.82 88888.00 2015-03-07 15:30:38.250 066 12535.65 196.40 54673.80 88888.00 2015-03-07 15:30:38.375 066 12535.62 196.35 54673.80 88888.00 2015-03-07 15:30:38.500 066 12535.55 196.35 54673.82 88888.00 2015-03-07 15:30:38.625 066 12535.60 196.35 54673.82 88888.00 2015-03-07 15:30:38.750 066 12535.60 196.32 54673.82 88888.00 2015-03-07 15:30:38.875 066 12535.60 196.25 54673.80 88888.00 2015-03-07 15:30:39.000 066 12535.60 196.20 54673.78 88888.00 2015-03-07 15:30:39.125 066 12535.55 196.20 54673.80 88888.00 2015-03-07 15:30:39.250 066 12535.50 196.15 54673.85 88888.00 2015-03-07 15:30:39.375 066 12535.55 196.18 54673.85 88888.00 2015-03-07 15:30:39.500 066 12535.55 196.10 54673.85 88888.00 2015-03-07 15:30:39.625 066 12535.52 196.05 54673.85 88888.00 2015-03-07 15:30:39.750 066 12535.55 196.05 54673.88 88888.00 2015-03-07 15:30:39.875 066 12535.60 196.05 54673.88 88888.00 2015-03-07 15:30:40.000 066 12535.52 196.00 54673.88 88888.00 2015-03-07 15:30:40.125 066 12535.48 195.95 54673.85 88888.00 2015-03-07 15:30:40.250 066 12535.42 195.90 54673.88 88888.00 2015-03-07 15:30:40.375 066 12535.45 195.90 54673.90 88888.00 2015-03-07 15:30:40.500 066 12535.45 195.88 54673.93 88888.00 2015-03-07 15:30:40.625 066 12535.45 195.85 54673.93 88888.00 2015-03-07 15:30:40.750 066 12535.48 195.85 54673.93 88888.00 2015-03-07 15:30:40.875 066 12535.45 195.80 54673.93 88888.00 2015-03-07 15:30:41.000 066 12535.42 195.78 54673.93 88888.00 2015-03-07 15:30:41.125 066 12535.33 195.70 54673.90 88888.00 2015-03-07 15:30:41.250 066 12535.27 195.68 54673.90 88888.00 2015-03-07 15:30:41.375 066 12535.30 195.65 54673.90 88888.00 2015-03-07 15:30:41.500 066 12535.35 195.65 54673.93 88888.00 2015-03-07 15:30:41.625 066 12535.30 195.57 54673.93 88888.00 2015-03-07 15:30:41.750 066 12535.20 195.57 54673.93 88888.00 2015-03-07 15:30:41.875 066 12535.15 195.55 54673.95 88888.00 2015-03-07 15:30:42.000 066 12535.15 195.53 54673.93 88888.00 2015-03-07 15:30:42.125 066 12535.25 195.50 54673.97 88888.00 2015-03-07 15:30:42.250 066 12535.23 195.45 54673.97 88888.00 2015-03-07 15:30:42.375 066 12535.15 195.43 54673.97 88888.00 2015-03-07 15:30:42.500 066 12535.08 195.38 54673.95 88888.00 2015-03-07 15:30:42.625 066 12535.02 195.35 54673.95 88888.00 2015-03-07 15:30:42.750 066 12535.00 195.32 54673.97 88888.00 2015-03-07 15:30:42.875 066 12535.00 195.30 54673.97 88888.00 2015-03-07 15:30:43.000 066 12534.90 195.25 54673.97 88888.00 2015-03-07 15:30:43.125 066 12534.88 195.25 54673.97 88888.00 2015-03-07 15:30:43.250 066 12534.83 195.22 54673.97 88888.00 2015-03-07 15:30:43.375 066 12534.88 195.25 54674.00 88888.00 2015-03-07 15:30:43.500 066 12534.90 195.20 54674.00 88888.00 2015-03-07 15:30:43.625 066 12534.88 195.18 54674.00 88888.00 2015-03-07 15:30:43.750 066 12534.77 195.15 54674.03 88888.00 2015-03-07 15:30:43.875 066 12534.70 195.15 54674.05 88888.00 2015-03-07 15:30:44.000 066 12534.77 195.12 54674.05 88888.00 2015-03-07 15:30:44.125 066 12534.77 195.12 54674.05 88888.00 2015-03-07 15:30:44.250 066 12534.67 195.07 54674.10 88888.00 2015-03-07 15:30:44.375 066 12534.73 195.05 54674.07 88888.00 2015-03-07 15:30:44.500 066 12534.73 195.03 54674.07 88888.00 2015-03-07 15:30:44.625 066 12534.62 194.97 54674.05 88888.00 2015-03-07 15:30:44.750 066 12534.50 194.93 54674.07 88888.00 2015-03-07 15:30:44.875 066 12534.48 194.93 54674.05 88888.00 2015-03-07 15:30:45.000 066 12534.52 194.88 54674.07 88888.00 2015-03-07 15:30:45.125 066 12534.50 194.88 54674.12 88888.00 2015-03-07 15:30:45.250 066 12534.45 194.82 54674.10 88888.00 2015-03-07 15:30:45.375 066 12534.45 194.80 54674.10 88888.00 2015-03-07 15:30:45.500 066 12534.38 194.80 54674.10 88888.00 2015-03-07 15:30:45.625 066 12534.33 194.78 54674.12 88888.00 2015-03-07 15:30:45.750 066 12534.27 194.75 54674.12 88888.00 2015-03-07 15:30:45.875 066 12534.27 194.70 54674.12 88888.00 2015-03-07 15:30:46.000 066 12534.27 194.70 54674.12 88888.00 2015-03-07 15:30:46.125 066 12534.30 194.70 54674.12 88888.00 2015-03-07 15:30:46.250 066 12534.23 194.68 54674.12 88888.00 2015-03-07 15:30:46.375 066 12534.20 194.65 54674.15 88888.00 2015-03-07 15:30:46.500 066 12534.10 194.62 54674.18 88888.00 2015-03-07 15:30:46.625 066 12534.08 194.62 54674.20 88888.00 2015-03-07 15:30:46.750 066 12534.00 194.60 54674.18 88888.00 2015-03-07 15:30:46.875 066 12534.02 194.53 54674.20 88888.00 2015-03-07 15:30:47.000 066 12534.02 194.53 54674.18 88888.00 2015-03-07 15:30:47.125 066 12534.00 194.47 54674.20 88888.00 2015-03-07 15:30:47.250 066 12533.92 194.40 54674.25 88888.00 2015-03-07 15:30:47.375 066 12533.90 194.40 54674.28 88888.00 2015-03-07 15:30:47.500 066 12533.85 194.40 54674.25 88888.00 2015-03-07 15:30:47.625 066 12533.88 194.38 54674.20 88888.00 2015-03-07 15:30:47.750 066 12533.88 194.32 54674.18 88888.00 2015-03-07 15:30:47.875 066 12533.77 194.28 54674.18 88888.00 2015-03-07 15:30:48.000 066 12533.77 194.28 54674.20 88888.00 2015-03-07 15:30:48.125 066 12533.77 194.22 54674.22 88888.00 2015-03-07 15:30:48.250 066 12533.80 194.18 54674.20 88888.00 2015-03-07 15:30:48.375 066 12533.77 194.18 54674.18 88888.00 2015-03-07 15:30:48.500 066 12533.65 194.18 54674.18 88888.00 2015-03-07 15:30:48.625 066 12533.75 194.18 54674.22 88888.00 2015-03-07 15:30:48.750 066 12533.77 194.15 54674.20 88888.00 2015-03-07 15:30:48.875 066 12533.70 194.10 54674.20 88888.00 2015-03-07 15:30:49.000 066 12533.65 194.07 54674.20 88888.00 2015-03-07 15:30:49.125 066 12533.67 194.05 54674.22 88888.00 2015-03-07 15:30:49.250 066 12533.62 194.00 54674.25 88888.00 2015-03-07 15:30:49.375 066 12533.58 193.95 54674.22 88888.00 2015-03-07 15:30:49.500 066 12533.58 193.95 54674.25 88888.00 2015-03-07 15:30:49.625 066 12533.58 193.93 54674.25 88888.00 2015-03-07 15:30:49.750 066 12533.55 193.90 54674.25 88888.00 2015-03-07 15:30:49.875 066 12533.52 193.88 54674.22 88888.00 2015-03-07 15:30:50.000 066 12533.52 193.80 54674.22 88888.00 2015-03-07 15:30:50.125 066 12533.50 193.75 54674.20 88888.00 2015-03-07 15:30:50.250 066 12533.48 193.72 54674.22 88888.00 2015-03-07 15:30:50.375 066 12533.50 193.75 54674.22 88888.00 2015-03-07 15:30:50.500 066 12533.48 193.70 54674.22 88888.00 2015-03-07 15:30:50.625 066 12533.45 193.68 54674.22 88888.00 2015-03-07 15:30:50.750 066 12533.52 193.62 54674.22 88888.00 2015-03-07 15:30:50.875 066 12533.58 193.60 54674.20 88888.00 2015-03-07 15:30:51.000 066 12533.55 193.60 54674.20 88888.00 2015-03-07 15:30:51.125 066 12533.48 193.60 54674.22 88888.00 2015-03-07 15:30:51.250 066 12533.42 193.50 54674.20 88888.00 2015-03-07 15:30:51.375 066 12533.42 193.53 54674.20 88888.00 2015-03-07 15:30:51.500 066 12533.45 193.53 54674.22 88888.00 2015-03-07 15:30:51.625 066 12533.42 193.45 54674.22 88888.00 2015-03-07 15:30:51.750 066 12533.40 193.40 54674.22 88888.00 2015-03-07 15:30:51.875 066 12533.48 193.38 54674.22 88888.00 2015-03-07 15:30:52.000 066 12533.42 193.35 54674.20 88888.00 2015-03-07 15:30:52.125 066 12533.35 193.32 54674.22 88888.00 2015-03-07 15:30:52.250 066 12533.25 193.30 54674.22 88888.00 2015-03-07 15:30:52.375 066 12533.25 193.28 54674.22 88888.00 2015-03-07 15:30:52.500 066 12533.23 193.20 54674.22 88888.00 2015-03-07 15:30:52.625 066 12533.27 193.20 54674.22 88888.00 2015-03-07 15:30:52.750 066 12533.27 193.18 54674.20 88888.00 2015-03-07 15:30:52.875 066 12533.23 193.18 54674.20 88888.00 2015-03-07 15:30:53.000 066 12533.23 193.15 54674.20 88888.00 2015-03-07 15:30:53.125 066 12533.23 193.10 54674.22 88888.00 2015-03-07 15:30:53.250 066 12533.23 193.00 54674.20 88888.00 2015-03-07 15:30:53.375 066 12533.25 192.97 54674.20 88888.00 2015-03-07 15:30:53.500 066 12533.20 192.95 54674.20 88888.00 2015-03-07 15:30:53.625 066 12533.10 192.95 54674.20 88888.00 2015-03-07 15:30:53.750 066 12533.10 192.93 54674.20 88888.00 2015-03-07 15:30:53.875 066 12533.17 192.88 54674.20 88888.00 2015-03-07 15:30:54.000 066 12533.20 192.85 54674.20 88888.00 2015-03-07 15:30:54.125 066 12533.12 192.80 54674.20 88888.00 2015-03-07 15:30:54.250 066 12533.02 192.78 54674.20 88888.00 2015-03-07 15:30:54.375 066 12533.08 192.78 54674.20 88888.00 2015-03-07 15:30:54.500 066 12533.10 192.72 54674.22 88888.00 2015-03-07 15:30:54.625 066 12533.05 192.72 54674.20 88888.00 2015-03-07 15:30:54.750 066 12532.98 192.68 54674.22 88888.00 2015-03-07 15:30:54.875 066 12532.92 192.65 54674.22 88888.00 2015-03-07 15:30:55.000 066 12532.92 192.60 54674.20 88888.00 2015-03-07 15:30:55.125 066 12532.92 192.57 54674.22 88888.00 2015-03-07 15:30:55.250 066 12532.90 192.53 54674.22 88888.00 2015-03-07 15:30:55.375 066 12532.90 192.55 54674.25 88888.00 2015-03-07 15:30:55.500 066 12532.83 192.55 54674.28 88888.00 2015-03-07 15:30:55.625 066 12532.73 192.53 54674.28 88888.00 2015-03-07 15:30:55.750 066 12532.65 192.47 54674.28 88888.00 2015-03-07 15:30:55.875 066 12532.65 192.43 54674.25 88888.00 2015-03-07 15:30:56.000 066 12532.62 192.40 54674.25 88888.00 2015-03-07 15:30:56.125 066 12532.60 192.40 54674.25 88888.00 2015-03-07 15:30:56.250 066 12532.55 192.32 54674.25 88888.00 2015-03-07 15:30:56.375 066 12532.52 192.32 54674.25 88888.00 2015-03-07 15:30:56.500 066 12532.48 192.30 54674.25 88888.00 2015-03-07 15:30:56.625 066 12532.48 192.25 54674.25 88888.00 2015-03-07 15:30:56.750 066 12532.48 192.25 54674.22 88888.00 2015-03-07 15:30:56.875 066 12532.50 192.22 54674.25 88888.00 2015-03-07 15:30:57.000 066 12532.45 192.15 54674.28 88888.00 2015-03-07 15:30:57.125 066 12532.42 192.18 54674.28 88888.00 2015-03-07 15:30:57.250 066 12532.33 192.18 54674.28 88888.00 2015-03-07 15:30:57.375 066 12532.23 192.12 54674.28 88888.00 2015-03-07 15:30:57.500 066 12532.23 192.07 54674.28 88888.00 2015-03-07 15:30:57.625 066 12532.30 192.07 54674.28 88888.00 2015-03-07 15:30:57.750 066 12532.27 192.03 54674.22 88888.00 2015-03-07 15:30:57.875 066 12532.12 192.00 54674.25 88888.00 2015-03-07 15:30:58.000 066 12532.05 192.00 54674.25 88888.00 2015-03-07 15:30:58.125 066 12532.10 191.97 54674.25 88888.00 2015-03-07 15:30:58.250 066 12532.00 191.90 54674.25 88888.00 2015-03-07 15:30:58.375 066 12532.00 191.88 54674.22 88888.00 2015-03-07 15:30:58.500 066 12532.00 191.88 54674.30 88888.00 2015-03-07 15:30:58.625 066 12532.02 191.85 54674.28 88888.00 2015-03-07 15:30:58.750 066 12532.00 191.85 54674.28 88888.00 2015-03-07 15:30:58.875 066 12531.95 191.80 54674.28 88888.00 2015-03-07 15:30:59.000 066 12531.90 191.78 54674.28 88888.00 2015-03-07 15:30:59.125 066 12531.83 191.75 54674.28 88888.00 2015-03-07 15:30:59.250 066 12531.75 191.70 54674.28 88888.00 2015-03-07 15:30:59.375 066 12531.77 191.68 54674.28 88888.00 2015-03-07 15:30:59.500 066 12531.88 191.68 54674.25 88888.00 2015-03-07 15:30:59.625 066 12531.88 191.60 54674.28 88888.00 2015-03-07 15:30:59.750 066 12531.85 191.57 54674.28 88888.00 2015-03-07 15:30:59.875 066 12531.80 191.57 54674.25 88888.00 2015-03-07 15:31:00.000 066 12531.73 191.55 54674.22 88888.00 2015-03-07 15:31:00.125 066 12531.77 191.53 54674.25 88888.00 2015-03-07 15:31:00.250 066 12531.85 191.53 54674.28 88888.00 2015-03-07 15:31:00.375 066 12531.90 191.50 54674.25 88888.00 2015-03-07 15:31:00.500 066 12531.80 191.47 54674.20 88888.00 2015-03-07 15:31:00.625 066 12531.73 191.43 54674.22 88888.00 2015-03-07 15:31:00.750 066 12531.70 191.40 54674.25 88888.00 2015-03-07 15:31:00.875 066 12531.73 191.38 54674.30 88888.00 2015-03-07 15:31:01.000 066 12531.65 191.35 54674.30 88888.00 2015-03-07 15:31:01.125 066 12531.62 191.30 54674.28 88888.00 2015-03-07 15:31:01.250 066 12531.58 191.22 54674.25 88888.00 2015-03-07 15:31:01.375 066 12531.65 191.22 54674.25 88888.00 2015-03-07 15:31:01.500 066 12531.65 191.22 54674.22 88888.00 2015-03-07 15:31:01.625 066 12531.65 191.18 54674.25 88888.00 2015-03-07 15:31:01.750 066 12531.65 191.18 54674.22 88888.00 2015-03-07 15:31:01.875 066 12531.60 191.15 54674.22 88888.00 2015-03-07 15:31:02.000 066 12531.60 191.10 54674.25 88888.00 2015-03-07 15:31:02.125 066 12531.62 191.07 54674.25 88888.00 2015-03-07 15:31:02.250 066 12531.60 191.03 54674.25 88888.00 2015-03-07 15:31:02.375 066 12531.62 191.00 54674.22 88888.00 2015-03-07 15:31:02.500 066 12531.52 191.03 54674.22 88888.00 2015-03-07 15:31:02.625 066 12531.52 190.97 54674.22 88888.00 2015-03-07 15:31:02.750 066 12531.52 190.95 54674.25 88888.00 2015-03-07 15:31:02.875 066 12531.58 190.88 54674.25 88888.00 2015-03-07 15:31:03.000 066 12531.60 190.85 54674.20 88888.00 2015-03-07 15:31:03.125 066 12531.60 190.82 54674.20 88888.00 2015-03-07 15:31:03.250 066 12531.50 190.75 54674.18 88888.00 2015-03-07 15:31:03.375 066 12531.52 190.72 54674.15 88888.00 2015-03-07 15:31:03.500 066 12531.58 190.72 54674.15 88888.00 2015-03-07 15:31:03.625 066 12531.55 190.70 54674.18 88888.00 2015-03-07 15:31:03.750 066 12531.52 190.68 54674.20 88888.00 2015-03-07 15:31:03.875 066 12531.55 190.62 54674.20 88888.00 2015-03-07 15:31:04.000 066 12531.52 190.57 54674.15 88888.00 2015-03-07 15:31:04.125 066 12531.52 190.57 54674.18 88888.00 2015-03-07 15:31:04.250 066 12531.55 190.53 54674.15 88888.00 2015-03-07 15:31:04.375 066 12531.62 190.47 54674.12 88888.00 2015-03-07 15:31:04.500 066 12531.60 190.50 54674.10 88888.00 2015-03-07 15:31:04.625 066 12531.65 190.47 54674.10 88888.00 2015-03-07 15:31:04.750 066 12531.65 190.38 54674.07 88888.00 2015-03-07 15:31:04.875 066 12531.62 190.38 54674.10 88888.00 2015-03-07 15:31:05.000 066 12531.65 190.35 54674.12 88888.00 2015-03-07 15:31:05.125 066 12531.62 190.30 54674.10 88888.00 2015-03-07 15:31:05.250 066 12531.58 190.22 54674.10 88888.00 2015-03-07 15:31:05.375 066 12531.62 190.22 54674.10 88888.00 2015-03-07 15:31:05.500 066 12531.60 190.22 54674.07 88888.00 2015-03-07 15:31:05.625 066 12531.52 190.18 54674.07 88888.00 2015-03-07 15:31:05.750 066 12531.50 190.12 54674.05 88888.00 2015-03-07 15:31:05.875 066 12531.55 190.10 54674.05 88888.00 2015-03-07 15:31:06.000 066 12531.60 190.05 54674.05 88888.00 2015-03-07 15:31:06.125 066 12531.65 190.00 54674.03 88888.00 2015-03-07 15:31:06.250 066 12531.65 189.97 54674.05 88888.00 2015-03-07 15:31:06.375 066 12531.65 189.93 54674.05 88888.00 2015-03-07 15:31:06.500 066 12531.67 189.90 54674.05 88888.00 2015-03-07 15:31:06.625 066 12531.67 189.93 54674.05 88888.00 2015-03-07 15:31:06.750 066 12531.58 189.85 54674.05 88888.00 2015-03-07 15:31:06.875 066 12531.55 189.80 54674.05 88888.00 2015-03-07 15:31:07.000 066 12531.55 189.80 54674.03 88888.00 2015-03-07 15:31:07.125 066 12531.58 189.78 54674.03 88888.00 2015-03-07 15:31:07.250 066 12531.58 189.70 54674.00 88888.00 2015-03-07 15:31:07.375 066 12531.58 189.68 54674.03 88888.00 2015-03-07 15:31:07.500 066 12531.55 189.62 54673.97 88888.00 2015-03-07 15:31:07.625 066 12531.45 189.60 54673.97 88888.00 2015-03-07 15:31:07.750 066 12531.40 189.57 54674.00 88888.00 2015-03-07 15:31:07.875 066 12531.40 189.55 54674.00 88888.00 2015-03-07 15:31:08.000 066 12531.42 189.50 54674.00 88888.00 2015-03-07 15:31:08.125 066 12531.40 189.50 54674.03 88888.00 2015-03-07 15:31:08.250 066 12531.38 189.45 54674.03 88888.00 2015-03-07 15:31:08.375 066 12531.45 189.45 54674.03 88888.00 2015-03-07 15:31:08.500 066 12531.48 189.38 54673.97 88888.00 2015-03-07 15:31:08.625 066 12531.40 189.32 54673.97 88888.00 2015-03-07 15:31:08.750 066 12531.35 189.30 54673.95 88888.00 2015-03-07 15:31:08.875 066 12531.35 189.28 54674.00 88888.00 2015-03-07 15:31:09.000 066 12531.30 189.20 54673.95 88888.00 2015-03-07 15:31:09.125 066 12531.23 189.15 54673.95 88888.00 2015-03-07 15:31:09.250 066 12531.15 189.12 54673.95 88888.00 2015-03-07 15:31:09.375 066 12531.15 189.12 54673.93 88888.00 2015-03-07 15:31:09.500 066 12531.12 189.12 54673.97 88888.00 2015-03-07 15:31:09.625 066 12531.12 189.10 54673.97 88888.00 2015-03-07 15:31:09.750 066 12531.17 189.05 54673.95 88888.00 2015-03-07 15:31:09.875 066 12531.12 189.00 54673.95 88888.00 2015-03-07 15:31:10.000 066 12531.05 188.97 54673.97 88888.00 2015-03-07 15:31:10.125 066 12530.95 189.00 54673.97 88888.00 2015-03-07 15:31:10.250 066 12530.85 188.93 54673.97 88888.00 2015-03-07 15:31:10.375 066 12530.85 188.90 54673.95 88888.00 2015-03-07 15:31:10.500 066 12530.88 188.90 54673.97 88888.00 2015-03-07 15:31:10.625 066 12530.85 188.85 54673.97 88888.00 2015-03-07 15:31:10.750 066 12530.77 188.82 54673.95 88888.00 2015-03-07 15:31:10.875 066 12530.77 188.78 54673.95 88888.00 2015-03-07 15:31:11.000 066 12530.77 188.78 54673.95 88888.00 2015-03-07 15:31:11.125 066 12530.73 188.72 54673.93 88888.00 2015-03-07 15:31:11.250 066 12530.65 188.65 54673.93 88888.00 2015-03-07 15:31:11.375 066 12530.65 188.65 54673.93 88888.00 2015-03-07 15:31:11.500 066 12530.55 188.62 54673.95 88888.00 2015-03-07 15:31:11.625 066 12530.50 188.60 54673.97 88888.00 2015-03-07 15:31:11.750 066 12530.45 188.55 54673.97 88888.00 2015-03-07 15:31:11.875 066 12530.35 188.53 54673.97 88888.00 2015-03-07 15:31:12.000 066 12530.30 188.53 54673.97 88888.00 2015-03-07 15:31:12.125 066 12530.30 188.50 54674.00 88888.00 2015-03-07 15:31:12.250 066 12530.20 188.43 54673.97 88888.00 2015-03-07 15:31:12.375 066 12530.25 188.40 54673.97 88888.00 2015-03-07 15:31:12.500 066 12530.15 188.38 54674.00 88888.00 2015-03-07 15:31:12.625 066 12530.05 188.35 54674.05 88888.00 2015-03-07 15:31:12.750 066 12530.05 188.32 54674.00 88888.00 2015-03-07 15:31:12.875 066 12529.95 188.28 54674.00 88888.00 2015-03-07 15:31:13.000 066 12529.88 188.22 54673.97 88888.00 2015-03-07 15:31:13.125 066 12529.83 188.25 54674.03 88888.00 2015-03-07 15:31:13.250 066 12529.73 188.18 54674.00 88888.00 2015-03-07 15:31:13.375 066 12529.75 188.18 54674.00 88888.00 2015-03-07 15:31:13.500 066 12529.77 188.18 54674.00 88888.00 2015-03-07 15:31:13.625 066 12529.70 188.15 54674.00 88888.00 2015-03-07 15:31:13.750 066 12529.60 188.10 54674.00 88888.00 2015-03-07 15:31:13.875 066 12529.55 188.07 54674.00 88888.00 2015-03-07 15:31:14.000 066 12529.48 188.03 54674.03 88888.00 2015-03-07 15:31:14.125 066 12529.45 188.03 54674.03 88888.00 2015-03-07 15:31:14.250 066 12529.38 187.97 54674.05 88888.00 2015-03-07 15:31:14.375 066 12529.40 188.03 54674.05 88888.00 2015-03-07 15:31:14.500 066 12529.27 188.00 54674.03 88888.00 2015-03-07 15:31:14.625 066 12529.17 187.95 54674.03 88888.00 2015-03-07 15:31:14.750 066 12529.12 187.90 54674.00 88888.00 2015-03-07 15:31:14.875 066 12529.12 187.88 54673.97 88888.00 2015-03-07 15:31:15.000 066 12529.08 187.82 54673.97 88888.00 2015-03-07 15:31:15.125 066 12529.00 187.82 54674.00 88888.00 2015-03-07 15:31:15.250 066 12528.88 187.78 54674.00 88888.00 2015-03-07 15:31:15.375 066 12528.83 187.78 54674.00 88888.00 2015-03-07 15:31:15.500 066 12528.83 187.78 54674.00 88888.00 2015-03-07 15:31:15.625 066 12528.73 187.72 54674.00 88888.00 2015-03-07 15:31:15.750 066 12528.60 187.68 54674.00 88888.00 2015-03-07 15:31:15.875 066 12528.52 187.65 54674.00 88888.00 2015-03-07 15:31:16.000 066 12528.55 187.60 54674.03 88888.00 2015-03-07 15:31:16.125 066 12528.50 187.60 54674.00 88888.00 2015-03-07 15:31:16.250 066 12528.38 187.55 54674.00 88888.00 2015-03-07 15:31:16.375 066 12528.33 187.57 54674.03 88888.00 2015-03-07 15:31:16.500 066 12528.35 187.55 54674.03 88888.00 2015-03-07 15:31:16.625 066 12528.33 187.53 54674.03 88888.00 2015-03-07 15:31:16.750 066 12528.27 187.53 54674.03 88888.00 2015-03-07 15:31:16.875 066 12528.25 187.50 54674.03 88888.00 2015-03-07 15:31:17.000 066 12528.15 187.50 54674.03 88888.00 2015-03-07 15:31:17.125 066 12528.05 187.45 54674.00 88888.00 2015-03-07 15:31:17.250 066 12528.00 187.38 54674.05 88888.00 2015-03-07 15:31:17.375 066 12527.98 187.40 54674.07 88888.00 2015-03-07 15:31:17.500 066 12527.92 187.43 54674.05 88888.00 2015-03-07 15:31:17.625 066 12527.95 187.40 54674.00 88888.00 2015-03-07 15:31:17.750 066 12527.92 187.38 54674.00 88888.00 2015-03-07 15:31:17.875 066 12527.88 187.32 54674.00 88888.00 2015-03-07 15:31:18.000 066 12527.75 187.30 54674.00 88888.00 2015-03-07 15:31:18.125 066 12527.67 187.28 54674.00 88888.00 2015-03-07 15:31:18.250 066 12527.60 187.25 54674.03 88888.00 2015-03-07 15:31:18.375 066 12527.60 187.22 54674.00 88888.00 2015-03-07 15:31:18.500 066 12527.58 187.20 54674.00 88888.00 2015-03-07 15:31:18.625 066 12527.55 187.20 54674.00 88888.00 2015-03-07 15:31:18.750 066 12527.55 187.18 54674.00 88888.00 2015-03-07 15:31:18.875 066 12527.52 187.18 54674.03 88888.00 2015-03-07 15:31:19.000 066 12527.45 187.12 54674.00 88888.00 2015-03-07 15:31:19.125 066 12527.35 187.07 54674.00 88888.00 2015-03-07 15:31:19.250 066 12527.25 187.05 54674.03 88888.00 2015-03-07 15:31:19.375 066 12527.20 187.05 54673.97 88888.00 2015-03-07 15:31:19.500 066 12527.17 187.03 54674.00 88888.00 2015-03-07 15:31:19.625 066 12527.23 187.00 54674.00 88888.00 2015-03-07 15:31:19.750 066 12527.23 186.97 54673.97 88888.00 2015-03-07 15:31:19.875 066 12527.20 186.97 54673.97 88888.00 2015-03-07 15:31:20.000 066 12527.17 186.93 54673.93 88888.00 2015-03-07 15:31:20.125 066 12527.12 186.93 54673.95 88888.00 2015-03-07 15:31:20.250 066 12527.10 186.90 54673.95 88888.00 2015-03-07 15:31:20.375 066 12527.12 186.85 54673.95 88888.00 2015-03-07 15:31:20.500 066 12527.12 186.80 54673.95 88888.00 2015-03-07 15:31:20.625 066 12527.08 186.78 54673.95 88888.00 2015-03-07 15:31:20.750 066 12527.00 186.80 54673.95 88888.00 2015-03-07 15:31:20.875 066 12526.92 186.75 54673.95 88888.00 2015-03-07 15:31:21.000 066 12526.88 186.72 54673.93 88888.00 2015-03-07 15:31:21.125 066 12526.80 186.68 54673.90 88888.00 2015-03-07 15:31:21.250 066 12526.70 186.65 54673.88 88888.00 2015-03-07 15:31:21.375 066 12526.70 186.62 54673.88 88888.00 2015-03-07 15:31:21.500 066 12526.77 186.60 54673.85 88888.00 2015-03-07 15:31:21.625 066 12526.77 186.60 54673.88 88888.00 2015-03-07 15:31:21.750 066 12526.77 186.60 54673.90 88888.00 2015-03-07 15:31:21.875 066 12526.67 186.55 54673.88 88888.00 2015-03-07 15:31:22.000 066 12526.60 186.50 54673.82 88888.00 2015-03-07 15:31:22.125 066 12526.60 186.50 54673.85 88888.00 2015-03-07 15:31:22.250 066 12526.50 186.47 54673.85 88888.00 2015-03-07 15:31:22.375 066 12526.52 186.50 54673.82 88888.00 2015-03-07 15:31:22.500 066 12526.52 186.43 54673.82 88888.00 2015-03-07 15:31:22.625 066 12526.45 186.40 54673.80 88888.00 2015-03-07 15:31:22.750 066 12526.40 186.38 54673.80 88888.00 2015-03-07 15:31:22.875 066 12526.40 186.38 54673.80 88888.00 2015-03-07 15:31:23.000 066 12526.42 186.32 54673.80 88888.00 2015-03-07 15:31:23.125 066 12526.42 186.32 54673.80 88888.00 2015-03-07 15:31:23.250 066 12526.30 186.25 54673.82 88888.00 2015-03-07 15:31:23.375 066 12526.33 186.22 54673.80 88888.00 2015-03-07 15:31:23.500 066 12526.30 186.22 54673.78 88888.00 2015-03-07 15:31:23.625 066 12526.30 186.18 54673.75 88888.00 2015-03-07 15:31:23.750 066 12526.23 186.15 54673.70 88888.00 2015-03-07 15:31:23.875 066 12526.12 186.12 54673.70 88888.00 2015-03-07 15:31:24.000 066 12526.15 186.12 54673.70 88888.00 2015-03-07 15:31:24.125 066 12526.17 186.10 54673.70 88888.00 2015-03-07 15:31:24.250 066 12526.15 186.05 54673.72 88888.00 2015-03-07 15:31:24.375 066 12526.12 186.05 54673.72 88888.00 2015-03-07 15:31:24.500 066 12526.10 186.03 54673.72 88888.00 2015-03-07 15:31:24.625 066 12526.00 186.00 54673.68 88888.00 2015-03-07 15:31:24.750 066 12526.00 185.95 54673.68 88888.00 2015-03-07 15:31:24.875 066 12526.02 185.95 54673.65 88888.00 2015-03-07 15:31:25.000 066 12526.05 185.95 54673.65 88888.00 2015-03-07 15:31:25.125 066 12526.02 185.93 54673.68 88888.00 2015-03-07 15:31:25.250 066 12525.92 185.85 54673.68 88888.00 2015-03-07 15:31:25.375 066 12525.95 185.88 54673.65 88888.00 2015-03-07 15:31:25.500 066 12525.95 185.88 54673.65 88888.00 2015-03-07 15:31:25.625 066 12526.00 185.85 54673.65 88888.00 2015-03-07 15:31:25.750 066 12526.00 185.80 54673.62 88888.00 2015-03-07 15:31:25.875 066 12525.98 185.75 54673.62 88888.00 2015-03-07 15:31:26.000 066 12525.92 185.70 54673.57 88888.00 2015-03-07 15:31:26.125 066 12525.88 185.68 54673.60 88888.00 2015-03-07 15:31:26.250 066 12525.85 185.68 54673.57 88888.00 2015-03-07 15:31:26.375 066 12525.88 185.68 54673.55 88888.00 2015-03-07 15:31:26.500 066 12525.88 185.68 54673.55 88888.00 2015-03-07 15:31:26.625 066 12525.88 185.68 54673.55 88888.00 2015-03-07 15:31:26.750 066 12525.88 185.70 54673.57 88888.00 2015-03-07 15:31:26.875 066 12525.77 185.68 54673.57 88888.00 2015-03-07 15:31:27.000 066 12525.67 185.65 54673.55 88888.00 2015-03-07 15:31:27.125 066 12525.67 185.62 54673.55 88888.00 2015-03-07 15:31:27.250 066 12525.67 185.60 54673.55 88888.00 2015-03-07 15:31:27.375 066 12525.67 185.57 54673.53 88888.00 2015-03-07 15:31:27.500 066 12525.75 185.60 54673.50 88888.00 2015-03-07 15:31:27.625 066 12525.70 185.57 54673.50 88888.00 2015-03-07 15:31:27.750 066 12525.70 185.57 54673.45 88888.00 2015-03-07 15:31:27.875 066 12525.73 185.57 54673.47 88888.00 2015-03-07 15:31:28.000 066 12525.73 185.55 54673.50 88888.00 2015-03-07 15:31:28.125 066 12525.70 185.53 54673.50 88888.00 2015-03-07 15:31:28.250 066 12525.65 185.47 54673.47 88888.00 2015-03-07 15:31:28.375 066 12525.62 185.47 54673.47 88888.00 2015-03-07 15:31:28.500 066 12525.60 185.50 54673.50 88888.00 2015-03-07 15:31:28.625 066 12525.55 185.47 54673.47 88888.00 2015-03-07 15:31:28.750 066 12525.55 185.45 54673.47 88888.00 2015-03-07 15:31:28.875 066 12525.50 185.45 54673.47 88888.00 2015-03-07 15:31:29.000 066 12525.52 185.40 54673.40 88888.00 2015-03-07 15:31:29.125 066 12525.45 185.40 54673.40 88888.00 2015-03-07 15:31:29.250 066 12525.35 185.38 54673.38 88888.00 2015-03-07 15:31:29.375 066 12525.33 185.43 54673.43 88888.00 2015-03-07 15:31:29.500 066 12525.30 185.43 54673.40 88888.00 2015-03-07 15:31:29.625 066 12525.25 185.40 54673.40 88888.00 2015-03-07 15:31:29.750 066 12525.20 185.35 54673.35 88888.00 2015-03-07 15:31:29.875 066 12525.17 185.30 54673.35 88888.00 2015-03-07 15:31:30.000 066 12525.17 185.28 54673.32 88888.00 2015-03-07 15:31:30.125 066 12525.17 185.30 54673.35 88888.00 2015-03-07 15:31:30.250 066 12525.10 185.30 54673.38 88888.00 2015-03-07 15:31:30.375 066 12525.12 185.30 54673.35 88888.00 2015-03-07 15:31:30.500 066 12525.15 185.32 54673.35 88888.00 2015-03-07 15:31:30.625 066 12525.05 185.30 54673.32 88888.00 2015-03-07 15:31:30.750 066 12525.00 185.28 54673.32 88888.00 2015-03-07 15:31:30.875 066 12525.02 185.30 54673.32 88888.00 2015-03-07 15:31:31.000 066 12525.00 185.30 54673.32 88888.00 2015-03-07 15:31:31.125 066 12524.92 185.30 54673.35 88888.00 2015-03-07 15:31:31.250 066 12524.83 185.28 54673.32 88888.00 2015-03-07 15:31:31.375 066 12524.75 185.30 54673.30 88888.00 2015-03-07 15:31:31.500 066 12524.58 185.30 54673.30 88888.00 2015-03-07 15:31:31.625 066 12524.55 185.32 54673.32 88888.00 2015-03-07 15:31:31.750 066 12524.52 185.32 54673.32 88888.00 2015-03-07 15:31:31.875 066 12524.45 185.30 54673.30 88888.00 2015-03-07 15:31:32.000 066 12524.35 185.28 54673.28 88888.00 2015-03-07 15:31:32.125 066 12524.38 185.30 54673.28 88888.00 2015-03-07 15:31:32.250 066 12524.35 185.28 54673.28 88888.00 2015-03-07 15:31:32.375 066 12524.35 185.30 54673.28 88888.00 2015-03-07 15:31:32.500 066 12524.33 185.32 54673.30 88888.00 2015-03-07 15:31:32.625 066 12524.27 185.32 54673.28 88888.00 2015-03-07 15:31:32.750 066 12524.27 185.30 54673.25 88888.00 2015-03-07 15:31:32.875 066 12524.20 185.28 54673.22 88888.00 2015-03-07 15:31:33.000 066 12524.10 185.32 54673.22 88888.00 2015-03-07 15:31:33.125 066 12524.00 185.32 54673.25 88888.00 2015-03-07 15:31:33.250 066 12523.92 185.30 54673.25 88888.00 2015-03-07 15:31:33.375 066 12523.85 185.30 54673.25 88888.00 2015-03-07 15:31:33.500 066 12523.83 185.32 54673.28 88888.00 2015-03-07 15:31:33.625 066 12523.83 185.35 54673.25 88888.00 2015-03-07 15:31:33.750 066 12523.75 185.35 54673.25 88888.00 2015-03-07 15:31:33.875 066 12523.65 185.35 54673.25 88888.00 2015-03-07 15:31:34.000 066 12523.58 185.35 54673.22 88888.00 2015-03-07 15:31:34.125 066 12523.50 185.35 54673.25 88888.00 2015-03-07 15:31:34.250 066 12523.45 185.35 54673.22 88888.00 2015-03-07 15:31:34.375 066 12523.38 185.35 54673.22 88888.00 2015-03-07 15:31:34.500 066 12523.35 185.35 54673.22 88888.00 2015-03-07 15:31:34.625 066 12523.27 185.40 54673.22 88888.00 2015-03-07 15:31:34.750 066 12523.27 185.43 54673.25 88888.00 2015-03-07 15:31:34.875 066 12523.20 185.43 54673.25 88888.00 2015-03-07 15:31:35.000 066 12523.15 185.40 54673.25 88888.00 2015-03-07 15:31:35.125 066 12523.08 185.40 54673.22 88888.00 2015-03-07 15:31:35.250 066 12522.95 185.38 54673.22 88888.00 2015-03-07 15:31:35.375 066 12522.85 185.40 54673.22 88888.00 2015-03-07 15:31:35.500 066 12522.80 185.43 54673.18 88888.00 2015-03-07 15:31:35.625 066 12522.80 185.40 54673.18 88888.00 2015-03-07 15:31:35.750 066 12522.73 185.40 54673.20 88888.00 2015-03-07 15:31:35.875 066 12522.67 185.45 54673.18 88888.00 2015-03-07 15:31:36.000 066 12522.65 185.47 54673.20 88888.00 2015-03-07 15:31:36.125 066 12522.55 185.47 54673.20 88888.00 2015-03-07 15:31:36.250 066 12522.48 185.45 54673.18 88888.00 2015-03-07 15:31:36.375 066 12522.45 185.45 54673.18 88888.00 2015-03-07 15:31:36.500 066 12522.35 185.47 54673.18 88888.00 2015-03-07 15:31:36.625 066 12522.25 185.47 54673.18 88888.00 2015-03-07 15:31:36.750 066 12522.15 185.53 54673.20 88888.00 2015-03-07 15:31:36.875 066 12522.12 185.55 54673.15 88888.00 2015-03-07 15:31:37.000 066 12522.12 185.55 54673.12 88888.00 2015-03-07 15:31:37.125 066 12522.02 185.53 54673.18 88888.00 2015-03-07 15:31:37.250 066 12521.92 185.53 54673.18 88888.00 2015-03-07 15:31:37.375 066 12521.88 185.55 54673.15 88888.00 2015-03-07 15:31:37.500 066 12521.77 185.57 54673.12 88888.00 2015-03-07 15:31:37.625 066 12521.73 185.57 54673.12 88888.00 2015-03-07 15:31:37.750 066 12521.67 185.62 54673.12 88888.00 2015-03-07 15:31:37.875 066 12521.62 185.62 54673.15 88888.00 2015-03-07 15:31:38.000 066 12521.58 185.68 54673.10 88888.00 2015-03-07 15:31:38.125 066 12521.52 185.65 54673.10 88888.00 2015-03-07 15:31:38.250 066 12521.42 185.65 54673.10 88888.00 2015-03-07 15:31:38.375 066 12521.35 185.65 54673.07 88888.00 2015-03-07 15:31:38.500 066 12521.27 185.68 54673.10 88888.00 2015-03-07 15:31:38.625 066 12521.25 185.70 54673.10 88888.00 2015-03-07 15:31:38.750 066 12521.17 185.72 54673.10 88888.00 2015-03-07 15:31:38.875 066 12521.10 185.72 54673.07 88888.00 2015-03-07 15:31:39.000 066 12521.10 185.75 54673.05 88888.00 2015-03-07 15:31:39.125 066 12521.02 185.78 54673.05 88888.00 2015-03-07 15:31:39.250 066 12520.98 185.75 54673.10 88888.00 2015-03-07 15:31:39.375 066 12520.90 185.75 54673.03 88888.00 2015-03-07 15:31:39.500 066 12520.85 185.78 54673.03 88888.00 2015-03-07 15:31:39.625 066 12520.80 185.80 54673.05 88888.00 2015-03-07 15:31:39.750 066 12520.75 185.85 54673.05 88888.00 2015-03-07 15:31:39.875 066 12520.67 185.85 54673.03 88888.00 2015-03-07 15:31:40.000 066 12520.65 185.82 54673.00 88888.00 2015-03-07 15:31:40.125 066 12520.67 185.85 54673.05 88888.00 2015-03-07 15:31:40.250 066 12520.55 185.82 54673.03 88888.00 2015-03-07 15:31:40.375 066 12520.50 185.82 54672.97 88888.00 2015-03-07 15:31:40.500 066 12520.48 185.85 54672.97 88888.00 2015-03-07 15:31:40.625 066 12520.48 185.88 54672.95 88888.00 2015-03-07 15:31:40.750 066 12520.40 185.88 54672.93 88888.00 2015-03-07 15:31:40.875 066 12520.38 185.88 54672.93 88888.00 2015-03-07 15:31:41.000 066 12520.35 185.88 54672.88 88888.00 2015-03-07 15:31:41.125 066 12520.33 185.90 54672.90 88888.00 2015-03-07 15:31:41.250 066 12520.20 185.88 54672.90 88888.00 2015-03-07 15:31:41.375 066 12520.17 185.88 54672.93 88888.00 2015-03-07 15:31:41.500 066 12520.08 185.85 54672.90 88888.00 2015-03-07 15:31:41.625 066 12520.05 185.85 54672.85 88888.00 2015-03-07 15:31:41.750 066 12520.02 185.85 54672.85 88888.00 2015-03-07 15:31:41.875 066 12520.02 185.85 54672.85 88888.00 2015-03-07 15:31:42.000 066 12519.92 185.82 54672.85 88888.00 2015-03-07 15:31:42.125 066 12519.88 185.82 54672.82 88888.00 2015-03-07 15:31:42.250 066 12519.77 185.85 54672.82 88888.00 2015-03-07 15:31:42.375 066 12519.85 185.85 54672.82 88888.00 2015-03-07 15:31:42.500 066 12519.88 185.85 54672.85 88888.00 2015-03-07 15:31:42.625 066 12519.80 185.80 54672.80 88888.00 2015-03-07 15:31:42.750 066 12519.70 185.78 54672.80 88888.00 2015-03-07 15:31:42.875 066 12519.62 185.80 54672.78 88888.00 2015-03-07 15:31:43.000 066 12519.60 185.82 54672.75 88888.00 2015-03-07 15:31:43.125 066 12519.58 185.80 54672.75 88888.00 2015-03-07 15:31:43.250 066 12519.52 185.78 54672.72 88888.00 2015-03-07 15:31:43.375 066 12519.55 185.75 54672.70 88888.00 2015-03-07 15:31:43.500 066 12519.48 185.78 54672.72 88888.00 2015-03-07 15:31:43.625 066 12519.48 185.78 54672.72 88888.00 2015-03-07 15:31:43.750 066 12519.40 185.78 54672.72 88888.00 2015-03-07 15:31:43.875 066 12519.30 185.75 54672.75 88888.00 2015-03-07 15:31:44.000 066 12519.30 185.75 54672.72 88888.00 2015-03-07 15:31:44.125 066 12519.35 185.75 54672.70 88888.00 2015-03-07 15:31:44.250 066 12519.33 185.70 54672.72 88888.00 2015-03-07 15:31:44.375 066 12519.27 185.70 54672.70 88888.00 2015-03-07 15:31:44.500 066 12519.25 185.68 54672.68 88888.00 2015-03-07 15:31:44.625 066 12519.25 185.65 54672.65 88888.00 2015-03-07 15:31:44.750 066 12519.23 185.68 54672.65 88888.00 2015-03-07 15:31:44.875 066 12519.20 185.68 54672.62 88888.00 2015-03-07 15:31:45.000 066 12519.23 185.65 54672.60 88888.00 2015-03-07 15:31:45.125 066 12519.17 185.62 54672.60 88888.00 2015-03-07 15:31:45.250 066 12519.15 185.60 54672.57 88888.00 2015-03-07 15:31:45.375 066 12519.17 185.62 54672.57 88888.00 2015-03-07 15:31:45.500 066 12519.17 185.60 54672.53 88888.00 2015-03-07 15:31:45.625 066 12519.10 185.57 54672.53 88888.00 2015-03-07 15:31:45.750 066 12519.12 185.55 54672.50 88888.00 2015-03-07 15:31:45.875 066 12519.17 185.50 54672.50 88888.00 2015-03-07 15:31:46.000 066 12519.20 185.47 54672.47 88888.00 2015-03-07 15:31:46.125 066 12519.15 185.50 54672.45 88888.00 2015-03-07 15:31:46.250 066 12519.08 185.43 54672.43 88888.00 2015-03-07 15:31:46.375 066 12519.10 185.40 54672.43 88888.00 2015-03-07 15:31:46.500 066 12519.15 185.38 54672.40 88888.00 2015-03-07 15:31:46.625 066 12519.08 185.38 54672.40 88888.00 2015-03-07 15:31:46.750 066 12519.08 185.40 54672.40 88888.00 2015-03-07 15:31:46.875 066 12519.10 185.35 54672.38 88888.00 2015-03-07 15:31:47.000 066 12519.10 185.28 54672.32 88888.00 2015-03-07 15:31:47.125 066 12519.10 185.28 54672.32 88888.00 2015-03-07 15:31:47.250 066 12519.12 185.25 54672.35 88888.00 2015-03-07 15:31:47.375 066 12519.17 185.28 54672.32 88888.00 2015-03-07 15:31:47.500 066 12519.12 185.25 54672.30 88888.00 2015-03-07 15:31:47.625 066 12519.08 185.22 54672.28 88888.00 2015-03-07 15:31:47.750 066 12519.10 185.18 54672.28 88888.00 2015-03-07 15:31:47.875 066 12519.15 185.18 54672.28 88888.00 2015-03-07 15:31:48.000 066 12519.05 185.15 54672.25 88888.00 2015-03-07 15:31:48.125 066 12519.02 185.18 54672.22 88888.00 2015-03-07 15:31:48.250 066 12519.05 185.15 54672.25 88888.00 2015-03-07 15:31:48.375 066 12519.15 185.12 54672.22 88888.00 2015-03-07 15:31:48.500 066 12519.25 185.12 54672.20 88888.00 2015-03-07 15:31:48.625 066 12519.20 185.10 54672.20 88888.00 2015-03-07 15:31:48.750 066 12519.20 185.10 54672.18 88888.00 2015-03-07 15:31:48.875 066 12519.20 185.05 54672.12 88888.00 2015-03-07 15:31:49.000 066 12519.20 185.03 54672.10 88888.00 2015-03-07 15:31:49.125 066 12519.17 185.00 54672.10 88888.00 2015-03-07 15:31:49.250 066 12519.17 185.03 54672.10 88888.00 2015-03-07 15:31:49.375 066 12519.23 185.00 54672.07 88888.00 2015-03-07 15:31:49.500 066 12519.15 184.95 54672.05 88888.00 2015-03-07 15:31:49.625 066 12519.12 184.95 54672.07 88888.00 2015-03-07 15:31:49.750 066 12519.20 184.93 54672.05 88888.00 2015-03-07 15:31:49.875 066 12519.17 184.90 54672.00 88888.00 2015-03-07 15:31:50.000 066 12519.17 184.88 54671.97 88888.00 2015-03-07 15:31:50.125 066 12519.12 184.85 54672.00 88888.00 2015-03-07 15:31:50.250 066 12519.10 184.85 54672.00 88888.00 2015-03-07 15:31:50.375 066 12519.15 184.88 54672.00 88888.00 2015-03-07 15:31:50.500 066 12519.20 184.88 54671.97 88888.00 2015-03-07 15:31:50.625 066 12519.23 184.85 54671.95 88888.00 2015-03-07 15:31:50.750 066 12519.23 184.82 54671.95 88888.00 2015-03-07 15:31:50.875 066 12519.23 184.82 54671.95 88888.00 2015-03-07 15:31:51.000 066 12519.20 184.82 54671.90 88888.00 2015-03-07 15:31:51.125 066 12519.17 184.82 54671.93 88888.00 2015-03-07 15:31:51.250 066 12519.17 184.82 54671.93 88888.00 2015-03-07 15:31:51.375 066 12519.20 184.80 54671.90 88888.00 2015-03-07 15:31:51.500 066 12519.15 184.82 54671.88 88888.00 2015-03-07 15:31:51.625 066 12519.05 184.85 54671.85 88888.00 2015-03-07 15:31:51.750 066 12519.02 184.82 54671.85 88888.00 2015-03-07 15:31:51.875 066 12519.15 184.82 54671.85 88888.00 2015-03-07 15:31:52.000 066 12519.15 184.80 54671.80 88888.00 2015-03-07 15:31:52.125 066 12519.05 184.82 54671.80 88888.00 2015-03-07 15:31:52.250 066 12518.98 184.82 54671.80 88888.00 2015-03-07 15:31:52.375 066 12519.02 184.88 54671.80 88888.00 2015-03-07 15:31:52.500 066 12518.95 184.82 54671.78 88888.00 2015-03-07 15:31:52.625 066 12518.90 184.82 54671.80 88888.00 2015-03-07 15:31:52.750 066 12518.83 184.85 54671.78 88888.00 2015-03-07 15:31:52.875 066 12518.75 184.82 54671.75 88888.00 2015-03-07 15:31:53.000 066 12518.65 184.85 54671.72 88888.00 2015-03-07 15:31:53.125 066 12518.70 184.85 54671.75 88888.00 2015-03-07 15:31:53.250 066 12518.75 184.85 54671.75 88888.00 2015-03-07 15:31:53.375 066 12518.80 184.88 54671.72 88888.00 2015-03-07 15:31:53.500 066 12518.75 184.85 54671.72 88888.00 2015-03-07 15:31:53.625 066 12518.62 184.90 54671.70 88888.00 2015-03-07 15:31:53.750 066 12518.50 184.90 54671.65 88888.00 2015-03-07 15:31:53.875 066 12518.48 184.93 54671.65 88888.00 2015-03-07 15:31:54.000 066 12518.45 184.90 54671.65 88888.00 2015-03-07 15:31:54.125 066 12518.40 184.90 54671.68 88888.00 2015-03-07 15:31:54.250 066 12518.33 184.88 54671.68 88888.00 2015-03-07 15:31:54.375 066 12518.30 184.97 54671.68 88888.00 2015-03-07 15:31:54.500 066 12518.27 185.00 54671.68 88888.00 2015-03-07 15:31:54.625 066 12518.20 184.95 54671.65 88888.00 2015-03-07 15:31:54.750 066 12518.05 184.95 54671.68 88888.00 2015-03-07 15:31:54.875 066 12517.95 184.93 54671.65 88888.00 2015-03-07 15:31:55.000 066 12517.92 184.97 54671.65 88888.00 2015-03-07 15:31:55.125 066 12517.92 185.00 54671.62 88888.00 2015-03-07 15:31:55.250 066 12517.85 185.05 54671.65 88888.00 2015-03-07 15:31:55.375 066 12517.77 185.07 54671.62 88888.00 2015-03-07 15:31:55.500 066 12517.65 185.05 54671.57 88888.00 2015-03-07 15:31:55.625 066 12517.60 185.05 54671.57 88888.00 2015-03-07 15:31:55.750 066 12517.55 185.12 54671.62 88888.00 2015-03-07 15:31:55.875 066 12517.48 185.15 54671.60 88888.00 2015-03-07 15:31:56.000 066 12517.45 185.18 54671.60 88888.00 2015-03-07 15:31:56.125 066 12517.38 185.18 54671.60 88888.00 2015-03-07 15:31:56.250 066 12517.33 185.20 54671.62 88888.00 2015-03-07 15:31:56.375 066 12517.25 185.20 54671.62 88888.00 2015-03-07 15:31:56.500 066 12517.10 185.22 54671.55 88888.00 2015-03-07 15:31:56.625 066 12517.02 185.28 54671.57 88888.00 2015-03-07 15:31:56.750 066 12517.00 185.30 54671.57 88888.00 2015-03-07 15:31:56.875 066 12517.00 185.30 54671.57 88888.00 2015-03-07 15:31:57.000 066 12516.92 185.32 54671.57 88888.00 2015-03-07 15:31:57.125 066 12516.80 185.32 54671.55 88888.00 2015-03-07 15:31:57.250 066 12516.65 185.35 54671.55 88888.00 2015-03-07 15:31:57.375 066 12516.60 185.43 54671.57 88888.00 2015-03-07 15:31:57.500 066 12516.52 185.45 54671.55 88888.00 2015-03-07 15:31:57.625 066 12516.48 185.45 54671.53 88888.00 2015-03-07 15:31:57.750 066 12516.38 185.43 54671.53 88888.00 2015-03-07 15:31:57.875 066 12516.38 185.45 54671.57 88888.00 2015-03-07 15:31:58.000 066 12516.35 185.50 54671.55 88888.00 2015-03-07 15:31:58.125 066 12516.30 185.55 54671.57 88888.00 2015-03-07 15:31:58.250 066 12516.15 185.57 54671.55 88888.00 2015-03-07 15:31:58.375 066 12516.05 185.57 54671.53 88888.00 2015-03-07 15:31:58.500 066 12516.00 185.60 54671.55 88888.00 2015-03-07 15:31:58.625 066 12516.02 185.60 54671.53 88888.00 2015-03-07 15:31:58.750 066 12515.92 185.65 54671.50 88888.00 2015-03-07 15:31:58.875 066 12515.88 185.70 54671.53 88888.00 2015-03-07 15:31:59.000 066 12515.77 185.72 54671.45 88888.00 2015-03-07 15:31:59.125 066 12515.65 185.72 54671.47 88888.00 2015-03-07 15:31:59.250 066 12515.55 185.72 54671.47 88888.00 2015-03-07 15:31:59.375 066 12515.58 185.75 54671.47 88888.00 2015-03-07 15:31:59.500 066 12515.55 185.80 54671.50 88888.00 2015-03-07 15:31:59.625 066 12515.50 185.82 54671.47 88888.00 2015-03-07 15:31:59.750 066 12515.42 185.88 54671.47 88888.00 2015-03-07 15:31:59.875 066 12515.38 185.93 54671.47 88888.00 2015-03-07 15:32:00.000 066 12515.27 185.93 54671.45 88888.00 2015-03-07 15:32:00.125 066 12515.17 185.97 54671.45 88888.00 2015-03-07 15:32:00.250 066 12515.10 186.00 54671.45 88888.00 2015-03-07 15:32:00.375 066 12515.12 186.05 54671.45 88888.00 2015-03-07 15:32:00.500 066 12515.00 186.03 54671.43 88888.00 2015-03-07 15:32:00.625 066 12514.90 186.03 54671.40 88888.00 2015-03-07 15:32:00.750 066 12514.90 186.10 54671.38 88888.00 2015-03-07 15:32:00.875 066 12514.88 186.15 54671.35 88888.00 2015-03-07 15:32:01.000 066 12514.83 186.15 54671.35 88888.00 2015-03-07 15:32:01.125 066 12514.80 186.15 54671.35 88888.00 2015-03-07 15:32:01.250 066 12514.75 186.18 54671.32 88888.00 2015-03-07 15:32:01.375 066 12514.73 186.25 54671.32 88888.00 2015-03-07 15:32:01.500 066 12514.62 186.28 54671.32 88888.00 2015-03-07 15:32:01.625 066 12514.58 186.32 54671.32 88888.00 2015-03-07 15:32:01.750 066 12514.52 186.38 54671.30 88888.00 2015-03-07 15:32:01.875 066 12514.52 186.43 54671.30 88888.00 2015-03-07 15:32:02.000 066 12514.45 186.43 54671.28 88888.00 2015-03-07 15:32:02.125 066 12514.33 186.45 54671.28 88888.00 2015-03-07 15:32:02.250 066 12514.27 186.50 54671.28 88888.00 2015-03-07 15:32:02.375 066 12514.30 186.55 54671.32 88888.00 2015-03-07 15:32:02.500 066 12514.27 186.57 54671.28 88888.00 2015-03-07 15:32:02.625 066 12514.15 186.62 54671.25 88888.00 2015-03-07 15:32:02.750 066 12514.15 186.65 54671.28 88888.00 2015-03-07 15:32:02.875 066 12514.17 186.65 54671.25 88888.00 2015-03-07 15:32:03.000 066 12514.10 186.65 54671.20 88888.00 2015-03-07 15:32:03.125 066 12514.08 186.72 54671.18 88888.00 2015-03-07 15:32:03.250 066 12513.98 186.75 54671.22 88888.00 2015-03-07 15:32:03.375 066 12514.00 186.80 54671.18 88888.00 2015-03-07 15:32:03.500 066 12513.90 186.85 54671.15 88888.00 2015-03-07 15:32:03.625 066 12513.80 186.88 54671.15 88888.00 2015-03-07 15:32:03.750 066 12513.73 186.88 54671.15 88888.00 2015-03-07 15:32:03.875 066 12513.70 186.90 54671.15 88888.00 2015-03-07 15:32:04.000 066 12513.67 186.97 54671.18 88888.00 2015-03-07 15:32:04.125 066 12513.67 187.03 54671.12 88888.00 2015-03-07 15:32:04.250 066 12513.65 187.03 54671.10 88888.00 2015-03-07 15:32:04.375 066 12513.58 187.05 54671.07 88888.00 2015-03-07 15:32:04.500 066 12513.55 187.05 54671.07 88888.00 2015-03-07 15:32:04.625 066 12513.55 187.12 54671.07 88888.00 2015-03-07 15:32:04.750 066 12513.50 187.18 54671.05 88888.00 2015-03-07 15:32:04.875 066 12513.42 187.20 54671.05 88888.00 2015-03-07 15:32:05.000 066 12513.38 187.22 54671.03 88888.00 2015-03-07 15:32:05.125 066 12513.38 187.22 54671.03 88888.00 2015-03-07 15:32:05.250 066 12513.30 187.25 54671.03 88888.00 2015-03-07 15:32:05.375 066 12513.23 187.30 54671.03 88888.00 2015-03-07 15:32:05.500 066 12513.12 187.35 54671.00 88888.00 2015-03-07 15:32:05.625 066 12513.15 187.38 54671.00 88888.00 2015-03-07 15:32:05.750 066 12513.17 187.38 54670.95 88888.00 2015-03-07 15:32:05.875 066 12513.20 187.40 54670.90 88888.00 2015-03-07 15:32:06.000 066 12513.10 187.45 54670.93 88888.00 2015-03-07 15:32:06.125 066 12513.12 187.50 54670.95 88888.00 2015-03-07 15:32:06.250 066 12513.10 187.53 54670.93 88888.00 2015-03-07 15:32:06.375 066 12513.05 187.55 54670.90 88888.00 2015-03-07 15:32:06.500 066 12512.95 187.57 54670.88 88888.00 2015-03-07 15:32:06.625 066 12512.98 187.60 54670.85 88888.00 2015-03-07 15:32:06.750 066 12513.00 187.62 54670.88 88888.00 2015-03-07 15:32:06.875 066 12512.98 187.65 54670.82 88888.00 2015-03-07 15:32:07.000 066 12512.95 187.65 54670.82 88888.00 2015-03-07 15:32:07.125 066 12512.90 187.68 54670.78 88888.00 2015-03-07 15:32:07.250 066 12512.83 187.68 54670.75 88888.00 2015-03-07 15:32:07.375 066 12512.85 187.72 54670.78 88888.00 2015-03-07 15:32:07.500 066 12512.88 187.75 54670.78 88888.00 2015-03-07 15:32:07.625 066 12512.88 187.78 54670.75 88888.00 2015-03-07 15:32:07.750 066 12512.83 187.80 54670.70 88888.00 2015-03-07 15:32:07.875 066 12512.80 187.80 54670.68 88888.00 2015-03-07 15:32:08.000 066 12512.75 187.82 54670.68 88888.00 2015-03-07 15:32:08.125 066 12512.73 187.80 54670.65 88888.00 2015-03-07 15:32:08.250 066 12512.70 187.82 54670.65 88888.00 2015-03-07 15:32:08.375 066 12512.70 187.85 54670.62 88888.00 2015-03-07 15:32:08.500 066 12512.67 187.85 54670.60 88888.00 2015-03-07 15:32:08.625 066 12512.62 187.90 54670.57 88888.00 2015-03-07 15:32:08.750 066 12512.60 187.90 54670.57 88888.00 2015-03-07 15:32:08.875 066 12512.65 187.90 54670.55 88888.00 2015-03-07 15:32:09.000 066 12512.70 187.90 54670.50 88888.00 2015-03-07 15:32:09.125 066 12512.67 187.93 54670.50 88888.00 2015-03-07 15:32:09.250 066 12512.60 187.97 54670.50 88888.00 2015-03-07 15:32:09.375 066 12512.58 188.00 54670.47 88888.00 2015-03-07 15:32:09.500 066 12512.58 187.97 54670.45 88888.00 2015-03-07 15:32:09.625 066 12512.55 188.00 54670.47 88888.00 2015-03-07 15:32:09.750 066 12512.52 188.00 54670.47 88888.00 2015-03-07 15:32:09.875 066 12512.60 188.03 54670.45 88888.00 2015-03-07 15:32:10.000 066 12512.70 188.05 54670.40 88888.00 2015-03-07 15:32:10.125 066 12512.70 188.05 54670.35 88888.00 2015-03-07 15:32:10.250 066 12512.65 188.07 54670.32 88888.00 2015-03-07 15:32:10.375 066 12512.67 188.07 54670.32 88888.00 2015-03-07 15:32:10.500 066 12512.75 188.10 54670.32 88888.00 2015-03-07 15:32:10.625 066 12512.77 188.10 54670.28 88888.00 2015-03-07 15:32:10.750 066 12512.77 188.15 54670.28 88888.00 2015-03-07 15:32:10.875 066 12512.73 188.18 54670.25 88888.00 2015-03-07 15:32:11.000 066 12512.67 188.18 54670.20 88888.00 2015-03-07 15:32:11.125 066 12512.70 188.22 54670.22 88888.00 2015-03-07 15:32:11.250 066 12512.73 188.25 54670.20 88888.00 2015-03-07 15:32:11.375 066 12512.80 188.28 54670.18 88888.00 2015-03-07 15:32:11.500 066 12512.85 188.25 54670.15 88888.00 2015-03-07 15:32:11.625 066 12512.88 188.28 54670.12 88888.00 2015-03-07 15:32:11.750 066 12512.85 188.32 54670.10 88888.00 2015-03-07 15:32:11.875 066 12512.83 188.35 54670.10 88888.00 2015-03-07 15:32:12.000 066 12512.80 188.40 54670.10 88888.00 2015-03-07 15:32:12.125 066 12512.85 188.40 54670.07 88888.00 2015-03-07 15:32:12.250 066 12512.90 188.43 54670.05 88888.00 2015-03-07 15:32:12.375 066 12512.90 188.43 54670.00 88888.00 2015-03-07 15:32:12.500 066 12512.88 188.47 54670.00 88888.00 2015-03-07 15:32:12.625 066 12512.88 188.53 54670.00 88888.00 2015-03-07 15:32:12.750 066 12512.90 188.55 54669.97 88888.00 2015-03-07 15:32:12.875 066 12512.90 188.60 54669.97 88888.00 2015-03-07 15:32:13.000 066 12512.92 188.62 54669.93 88888.00 2015-03-07 15:32:13.125 066 12512.95 188.65 54669.90 88888.00 2015-03-07 15:32:13.250 066 12512.92 188.65 54669.88 88888.00 2015-03-07 15:32:13.375 066 12512.98 188.70 54669.88 88888.00 2015-03-07 15:32:13.500 066 12513.00 188.78 54669.82 88888.00 2015-03-07 15:32:13.625 066 12512.98 188.82 54669.80 88888.00 2015-03-07 15:32:13.750 066 12512.98 188.82 54669.75 88888.00 2015-03-07 15:32:13.875 066 12512.98 188.85 54669.75 88888.00 2015-03-07 15:32:14.000 066 12512.95 188.90 54669.75 88888.00 2015-03-07 15:32:14.125 066 12512.95 188.95 54669.72 88888.00 2015-03-07 15:32:14.250 066 12512.92 188.95 54669.70 88888.00 2015-03-07 15:32:14.375 066 12512.92 188.97 54669.65 88888.00 2015-03-07 15:32:14.500 066 12512.98 189.05 54669.65 88888.00 2015-03-07 15:32:14.625 066 12513.02 189.10 54669.62 88888.00 2015-03-07 15:32:14.750 066 12513.00 189.15 54669.62 88888.00 2015-03-07 15:32:14.875 066 12513.02 189.20 54669.62 88888.00 2015-03-07 15:32:15.000 066 12512.98 189.20 54669.60 88888.00 2015-03-07 15:32:15.125 066 12512.95 189.25 54669.60 88888.00 2015-03-07 15:32:15.250 066 12512.88 189.30 54669.57 88888.00 2015-03-07 15:32:15.375 066 12512.88 189.40 54669.55 88888.00 2015-03-07 15:32:15.500 066 12512.85 189.45 54669.55 88888.00 2015-03-07 15:32:15.625 066 12512.85 189.47 54669.53 88888.00 2015-03-07 15:32:15.750 066 12512.85 189.53 54669.50 88888.00 2015-03-07 15:32:15.875 066 12512.85 189.57 54669.50 88888.00 2015-03-07 15:32:16.000 066 12512.80 189.60 54669.45 88888.00 2015-03-07 15:32:16.125 066 12512.75 189.65 54669.47 88888.00 2015-03-07 15:32:16.250 066 12512.70 189.70 54669.47 88888.00 2015-03-07 15:32:16.375 066 12512.73 189.75 54669.43 88888.00 2015-03-07 15:32:16.500 066 12512.70 189.80 54669.40 88888.00 2015-03-07 15:32:16.625 066 12512.62 189.82 54669.38 88888.00 2015-03-07 15:32:16.750 066 12512.55 189.90 54669.38 88888.00 2015-03-07 15:32:16.875 066 12512.42 190.00 54669.35 88888.00 2015-03-07 15:32:17.000 066 12512.40 190.05 54669.35 88888.00 2015-03-07 15:32:17.125 066 12512.40 190.12 54669.35 88888.00 2015-03-07 15:32:17.250 066 12512.30 190.15 54669.30 88888.00 2015-03-07 15:32:17.375 066 12512.27 190.20 54669.25 88888.00 2015-03-07 15:32:17.500 066 12512.23 190.28 54669.25 88888.00 2015-03-07 15:32:17.625 066 12512.25 190.40 54669.30 88888.00 2015-03-07 15:32:17.750 066 12512.23 190.45 54669.28 88888.00 2015-03-07 15:32:17.875 066 12512.17 190.47 54669.25 88888.00 2015-03-07 15:32:18.000 066 12512.10 190.50 54669.22 88888.00 2015-03-07 15:32:18.125 066 12512.00 190.57 54669.25 88888.00 2015-03-07 15:32:18.250 066 12511.85 190.65 54669.22 88888.00 2015-03-07 15:32:18.375 066 12511.85 190.75 54669.22 88888.00 2015-03-07 15:32:18.500 066 12511.77 190.80 54669.22 88888.00 2015-03-07 15:32:18.625 066 12511.73 190.82 54669.18 88888.00 2015-03-07 15:32:18.750 066 12511.58 190.88 54669.15 88888.00 2015-03-07 15:32:18.875 066 12511.50 190.95 54669.12 88888.00 2015-03-07 15:32:19.000 066 12511.45 190.97 54669.10 88888.00 2015-03-07 15:32:19.125 066 12511.38 191.05 54669.12 88888.00 2015-03-07 15:32:19.250 066 12511.25 191.10 54669.12 88888.00 2015-03-07 15:32:19.375 066 12511.23 191.18 54669.12 88888.00 2015-03-07 15:32:19.500 066 12511.20 191.22 54669.10 88888.00 2015-03-07 15:32:19.625 066 12511.10 191.28 54669.07 88888.00 2015-03-07 15:32:19.750 066 12510.95 191.32 54669.07 88888.00 2015-03-07 15:32:19.875 066 12510.88 191.38 54669.05 88888.00 2015-03-07 15:32:20.000 066 12510.85 191.43 54669.05 88888.00 2015-03-07 15:32:20.125 066 12510.80 191.50 54669.05 88888.00 2015-03-07 15:32:20.250 066 12510.70 191.55 54669.05 88888.00 2015-03-07 15:32:20.375 066 12510.65 191.60 54669.03 88888.00 2015-03-07 15:32:20.500 066 12510.52 191.65 54669.00 88888.00 2015-03-07 15:32:20.625 066 12510.40 191.72 54669.00 88888.00 2015-03-07 15:32:20.750 066 12510.30 191.80 54668.97 88888.00 2015-03-07 15:32:20.875 066 12510.23 191.88 54668.97 88888.00 2015-03-07 15:32:21.000 066 12510.17 191.88 54668.97 88888.00 2015-03-07 15:32:21.125 066 12510.12 191.93 54668.95 88888.00 2015-03-07 15:32:21.250 066 12510.02 191.95 54668.95 88888.00 2015-03-07 15:32:21.375 066 12510.02 192.05 54668.93 88888.00 2015-03-07 15:32:21.500 066 12509.92 192.10 54668.93 88888.00 2015-03-07 15:32:21.625 066 12509.83 192.12 54668.90 88888.00 2015-03-07 15:32:21.750 066 12509.80 192.20 54668.93 88888.00 2015-03-07 15:32:21.875 066 12509.67 192.22 54668.90 88888.00 2015-03-07 15:32:22.000 066 12509.60 192.28 54668.90 88888.00 2015-03-07 15:32:22.125 066 12509.48 192.35 54668.90 88888.00 2015-03-07 15:32:22.250 066 12509.35 192.43 54668.90 88888.00 2015-03-07 15:32:22.375 066 12509.30 192.50 54668.88 88888.00 2015-03-07 15:32:22.500 066 12509.33 192.50 54668.85 88888.00 2015-03-07 15:32:22.625 066 12509.33 192.57 54668.85 88888.00 2015-03-07 15:32:22.750 066 12509.27 192.60 54668.88 88888.00 2015-03-07 15:32:22.875 066 12509.23 192.62 54668.88 88888.00 2015-03-07 15:32:23.000 066 12509.15 192.65 54668.82 88888.00 2015-03-07 15:32:23.125 066 12509.02 192.68 54668.82 88888.00 2015-03-07 15:32:23.250 066 12508.85 192.75 54668.80 88888.00 2015-03-07 15:32:23.375 066 12508.83 192.80 54668.82 88888.00 2015-03-07 15:32:23.500 066 12508.75 192.85 54668.80 88888.00 2015-03-07 15:32:23.625 066 12508.73 192.88 54668.78 88888.00 2015-03-07 15:32:23.750 066 12508.67 192.95 54668.75 88888.00 2015-03-07 15:32:23.875 066 12508.60 193.00 54668.75 88888.00 2015-03-07 15:32:24.000 066 12508.50 193.05 54668.72 88888.00 2015-03-07 15:32:24.125 066 12508.40 193.10 54668.70 88888.00 2015-03-07 15:32:24.250 066 12508.38 193.12 54668.70 88888.00 2015-03-07 15:32:24.375 066 12508.33 193.15 54668.70 88888.00 2015-03-07 15:32:24.500 066 12508.25 193.15 54668.70 88888.00 2015-03-07 15:32:24.625 066 12508.23 193.25 54668.68 88888.00 2015-03-07 15:32:24.750 066 12508.20 193.28 54668.65 88888.00 2015-03-07 15:32:24.875 066 12508.15 193.32 54668.65 88888.00 2015-03-07 15:32:25.000 066 12508.10 193.35 54668.62 88888.00 2015-03-07 15:32:25.125 066 12508.10 193.38 54668.60 88888.00 2015-03-07 15:32:25.250 066 12508.08 193.40 54668.60 88888.00 2015-03-07 15:32:25.375 066 12508.10 193.50 54668.60 88888.00 2015-03-07 15:32:25.500 066 12508.05 193.55 54668.57 88888.00 2015-03-07 15:32:25.625 066 12508.02 193.57 54668.57 88888.00 2015-03-07 15:32:25.750 066 12508.00 193.57 54668.53 88888.00 2015-03-07 15:32:25.875 066 12508.05 193.60 54668.50 88888.00 2015-03-07 15:32:26.000 066 12508.00 193.62 54668.47 88888.00 2015-03-07 15:32:26.125 066 12507.92 193.70 54668.45 88888.00 2015-03-07 15:32:26.250 066 12507.88 193.72 54668.43 88888.00 2015-03-07 15:32:26.375 066 12507.95 193.78 54668.45 88888.00 2015-03-07 15:32:26.500 066 12507.88 193.82 54668.40 88888.00 2015-03-07 15:32:26.625 066 12507.80 193.82 54668.38 88888.00 2015-03-07 15:32:26.750 066 12507.77 193.85 54668.35 88888.00 2015-03-07 15:32:26.875 066 12507.85 193.90 54668.38 88888.00 2015-03-07 15:32:27.000 066 12507.90 193.93 54668.32 88888.00 2015-03-07 15:32:27.125 066 12507.90 193.97 54668.30 88888.00 2015-03-07 15:32:27.250 066 12507.90 194.00 54668.28 88888.00 2015-03-07 15:32:27.375 066 12508.00 194.05 54668.22 88888.00 2015-03-07 15:32:27.500 066 12507.98 194.05 54668.22 88888.00 2015-03-07 15:32:27.625 066 12507.95 194.10 54668.18 88888.00 2015-03-07 15:32:27.750 066 12507.95 194.15 54668.18 88888.00 2015-03-07 15:32:27.875 066 12507.95 194.15 54668.12 88888.00 2015-03-07 15:32:28.000 066 12507.90 194.20 54668.07 88888.00 2015-03-07 15:32:28.125 066 12507.95 194.22 54668.10 88888.00 2015-03-07 15:32:28.250 066 12508.00 194.28 54668.07 88888.00 2015-03-07 15:32:28.375 066 12508.00 194.32 54668.07 88888.00 2015-03-07 15:32:28.500 066 12507.98 194.38 54668.03 88888.00 2015-03-07 15:32:28.625 066 12507.90 194.40 54668.03 88888.00 2015-03-07 15:32:28.750 066 12507.85 194.45 54668.03 88888.00 2015-03-07 15:32:28.875 066 12507.83 194.45 54667.97 88888.00 2015-03-07 15:32:29.000 066 12507.85 194.53 54668.00 88888.00 2015-03-07 15:32:29.125 066 12507.90 194.55 54667.95 88888.00 2015-03-07 15:32:29.250 066 12507.95 194.57 54667.90 88888.00 2015-03-07 15:32:29.375 066 12508.00 194.60 54667.88 88888.00 2015-03-07 15:32:29.500 066 12508.08 194.65 54667.88 88888.00 2015-03-07 15:32:29.625 066 12508.12 194.70 54667.85 88888.00 2015-03-07 15:32:29.750 066 12508.17 194.72 54667.82 88888.00 2015-03-07 15:32:29.875 066 12508.15 194.78 54667.80 88888.00 2015-03-07 15:32:30.000 066 12508.12 194.78 54667.75 88888.00 2015-03-07 15:32:30.125 066 12508.15 194.80 54667.72 88888.00 2015-03-07 15:32:30.250 066 12508.17 194.85 54667.72 88888.00 2015-03-07 15:32:30.375 066 12508.27 194.93 54667.72 88888.00 2015-03-07 15:32:30.500 066 12508.33 194.93 54667.70 88888.00 2015-03-07 15:32:30.625 066 12508.27 194.97 54667.65 88888.00 2015-03-07 15:32:30.750 066 12508.25 195.00 54667.60 88888.00 2015-03-07 15:32:30.875 066 12508.27 195.00 54667.60 88888.00 2015-03-07 15:32:31.000 066 12508.33 195.07 54667.57 88888.00 2015-03-07 15:32:31.125 066 12508.35 195.15 54667.57 88888.00 2015-03-07 15:32:31.250 066 12508.40 195.18 54667.53 88888.00 2015-03-07 15:32:31.375 066 12508.48 195.20 54667.53 88888.00 2015-03-07 15:32:31.500 066 12508.42 195.22 54667.50 88888.00 2015-03-07 15:32:31.625 066 12508.48 195.25 54667.45 88888.00 2015-03-07 15:32:31.750 066 12508.52 195.28 54667.43 88888.00 2015-03-07 15:32:31.875 066 12508.52 195.30 54667.40 88888.00 2015-03-07 15:32:32.000 066 12508.50 195.35 54667.40 88888.00 2015-03-07 15:32:32.125 066 12508.55 195.38 54667.38 88888.00 2015-03-07 15:32:32.250 066 12508.58 195.40 54667.32 88888.00 2015-03-07 15:32:32.375 066 12508.62 195.47 54667.32 88888.00 2015-03-07 15:32:32.500 066 12508.67 195.53 54667.30 88888.00 2015-03-07 15:32:32.625 066 12508.62 195.57 54667.30 88888.00 2015-03-07 15:32:32.750 066 12508.62 195.62 54667.30 88888.00 2015-03-07 15:32:32.875 066 12508.65 195.65 54667.25 88888.00 2015-03-07 15:32:33.000 066 12508.65 195.70 54667.22 88888.00 2015-03-07 15:32:33.125 066 12508.70 195.78 54667.22 88888.00 2015-03-07 15:32:33.250 066 12508.77 195.78 54667.22 88888.00 2015-03-07 15:32:33.375 066 12508.77 195.80 54667.20 88888.00 2015-03-07 15:32:33.500 066 12508.73 195.85 54667.18 88888.00 2015-03-07 15:32:33.625 066 12508.70 195.90 54667.18 88888.00 2015-03-07 15:32:33.750 066 12508.67 195.97 54667.15 88888.00 2015-03-07 15:32:33.875 066 12508.67 196.00 54667.12 88888.00 2015-03-07 15:32:34.000 066 12508.73 196.03 54667.05 88888.00 2015-03-07 15:32:34.125 066 12508.73 196.05 54667.05 88888.00 2015-03-07 15:32:34.250 066 12508.70 196.10 54667.07 88888.00 2015-03-07 15:32:34.375 066 12508.62 196.12 54667.03 88888.00 2015-03-07 15:32:34.500 066 12508.52 196.15 54666.97 88888.00 2015-03-07 15:32:34.625 066 12508.60 196.20 54666.95 88888.00 2015-03-07 15:32:34.750 066 12508.70 196.28 54666.97 88888.00 2015-03-07 15:32:34.875 066 12508.75 196.32 54667.00 88888.00 2015-03-07 15:32:35.000 066 12508.73 196.32 54666.93 88888.00 2015-03-07 15:32:35.125 066 12508.62 196.38 54666.88 88888.00 2015-03-07 15:32:35.250 066 12508.62 196.40 54666.85 88888.00 2015-03-07 15:32:35.375 066 12508.67 196.47 54666.85 88888.00 2015-03-07 15:32:35.500 066 12508.70 196.55 54666.85 88888.00 2015-03-07 15:32:35.625 066 12508.75 196.60 54666.85 88888.00 2015-03-07 15:32:35.750 066 12508.75 196.65 54666.82 88888.00 2015-03-07 15:32:35.875 066 12508.73 196.70 54666.80 88888.00 2015-03-07 15:32:36.000 066 12508.70 196.78 54666.82 88888.00 2015-03-07 15:32:36.125 066 12508.70 196.82 54666.85 88888.00 2015-03-07 15:32:36.250 066 12508.65 196.82 54666.82 88888.00 2015-03-07 15:32:36.375 066 12508.65 196.90 54666.82 88888.00 2015-03-07 15:32:36.500 066 12508.58 197.00 54666.82 88888.00 2015-03-07 15:32:36.625 066 12508.50 197.05 54666.78 88888.00 2015-03-07 15:32:36.750 066 12508.50 197.05 54666.78 88888.00 2015-03-07 15:32:36.875 066 12508.50 197.10 54666.75 88888.00 2015-03-07 15:32:37.000 066 12508.45 197.18 54666.75 88888.00 2015-03-07 15:32:37.125 066 12508.38 197.22 54666.75 88888.00 2015-03-07 15:32:37.250 066 12508.25 197.22 54666.72 88888.00 2015-03-07 15:32:37.375 066 12508.23 197.30 54666.72 88888.00 2015-03-07 15:32:37.500 066 12508.15 197.32 54666.70 88888.00 2015-03-07 15:32:37.625 066 12508.17 197.40 54666.70 88888.00 2015-03-07 15:32:37.750 066 12508.17 197.50 54666.70 88888.00 2015-03-07 15:32:37.875 066 12508.15 197.53 54666.68 88888.00 2015-03-07 15:32:38.000 066 12508.12 197.60 54666.65 88888.00 2015-03-07 15:32:38.125 066 12508.05 197.65 54666.62 88888.00 2015-03-07 15:32:38.250 066 12508.02 197.65 54666.65 88888.00 2015-03-07 15:32:38.375 066 12508.08 197.72 54666.65 88888.00 2015-03-07 15:32:38.500 066 12508.08 197.82 54666.62 88888.00 2015-03-07 15:32:38.625 066 12507.98 197.88 54666.60 88888.00 2015-03-07 15:32:38.750 066 12507.90 197.90 54666.60 88888.00 2015-03-07 15:32:38.875 066 12507.85 197.97 54666.60 88888.00 2015-03-07 15:32:39.000 066 12507.83 198.03 54666.55 88888.00 2015-03-07 15:32:39.125 066 12507.80 198.10 54666.55 88888.00 2015-03-07 15:32:39.250 066 12507.73 198.15 54666.57 88888.00 2015-03-07 15:32:39.375 066 12507.77 198.20 54666.60 88888.00 2015-03-07 15:32:39.500 066 12507.73 198.28 54666.55 88888.00 2015-03-07 15:32:39.625 066 12507.70 198.38 54666.53 88888.00 2015-03-07 15:32:39.750 066 12507.65 198.45 54666.53 88888.00 2015-03-07 15:32:39.875 066 12507.58 198.45 54666.53 88888.00 2015-03-07 15:32:40.000 066 12507.52 198.47 54666.50 88888.00 2015-03-07 15:32:40.125 066 12507.50 198.55 54666.47 88888.00 2015-03-07 15:32:40.250 066 12507.50 198.60 54666.45 88888.00 2015-03-07 15:32:40.375 066 12507.50 198.68 54666.45 88888.00 2015-03-07 15:32:40.500 066 12507.38 198.75 54666.47 88888.00 2015-03-07 15:32:40.625 066 12507.35 198.80 54666.45 88888.00 2015-03-07 15:32:40.750 066 12507.33 198.90 54666.43 88888.00 2015-03-07 15:32:40.875 066 12507.27 198.93 54666.43 88888.00 2015-03-07 15:32:41.000 066 12507.27 198.97 54666.40 88888.00 2015-03-07 15:32:41.125 066 12507.27 199.05 54666.40 88888.00 2015-03-07 15:32:41.250 066 12507.25 199.10 54666.40 88888.00 2015-03-07 15:32:41.375 066 12507.17 199.12 54666.38 88888.00 2015-03-07 15:32:41.500 066 12507.10 199.18 54666.35 88888.00 2015-03-07 15:32:41.625 066 12507.15 199.25 54666.35 88888.00 2015-03-07 15:32:41.750 066 12507.15 199.30 54666.35 88888.00 2015-03-07 15:32:41.875 066 12507.10 199.32 54666.32 88888.00 2015-03-07 15:32:42.000 066 12507.05 199.40 54666.32 88888.00 2015-03-07 15:32:42.125 066 12507.08 199.47 54666.30 88888.00 2015-03-07 15:32:42.250 066 12507.05 199.53 54666.30 88888.00 2015-03-07 15:32:42.375 066 12507.00 199.55 54666.30 88888.00 2015-03-07 15:32:42.500 066 12506.98 199.65 54666.28 88888.00 2015-03-07 15:32:42.625 066 12507.02 199.70 54666.28 88888.00 2015-03-07 15:32:42.750 066 12506.98 199.75 54666.25 88888.00 2015-03-07 15:32:42.875 066 12506.95 199.82 54666.25 88888.00 2015-03-07 15:32:43.000 066 12506.90 199.88 54666.25 88888.00 2015-03-07 15:32:43.125 066 12506.92 199.97 54666.22 88888.00 2015-03-07 15:32:43.250 066 12506.88 200.00 54666.22 88888.00 2015-03-07 15:32:43.375 066 12506.88 200.10 54666.20 88888.00 2015-03-07 15:32:43.500 066 12506.88 200.18 54666.15 88888.00 2015-03-07 15:32:43.625 066 12506.92 200.18 54666.15 88888.00 2015-03-07 15:32:43.750 066 12506.90 200.22 54666.12 88888.00 2015-03-07 15:32:43.875 066 12506.90 200.28 54666.12 88888.00 2015-03-07 15:32:44.000 066 12506.95 200.35 54666.10 88888.00 2015-03-07 15:32:44.125 066 12506.95 200.38 54666.10 88888.00 2015-03-07 15:32:44.250 066 12506.85 200.45 54666.07 88888.00 2015-03-07 15:32:44.375 066 12506.88 200.47 54666.05 88888.00 2015-03-07 15:32:44.500 066 12506.92 200.55 54666.03 88888.00 2015-03-07 15:32:44.625 066 12506.90 200.57 54666.03 88888.00 2015-03-07 15:32:44.750 066 12506.90 200.65 54666.00 88888.00 2015-03-07 15:32:44.875 066 12506.98 200.72 54665.97 88888.00 2015-03-07 15:32:45.000 066 12507.02 200.75 54665.97 88888.00 2015-03-07 15:32:45.125 066 12506.92 200.78 54665.95 88888.00 2015-03-07 15:32:45.250 066 12506.92 200.78 54665.93 88888.00 2015-03-07 15:32:45.375 066 12506.90 200.82 54665.88 88888.00 2015-03-07 15:32:45.500 066 12506.98 200.88 54665.90 88888.00 2015-03-07 15:32:45.625 066 12507.05 200.97 54665.93 88888.00 2015-03-07 15:32:45.750 066 12507.05 200.97 54665.88 88888.00 2015-03-07 15:32:45.875 066 12507.02 201.03 54665.85 88888.00 2015-03-07 15:32:46.000 066 12506.95 201.07 54665.82 88888.00 2015-03-07 15:32:46.125 066 12507.05 201.12 54665.80 88888.00 2015-03-07 15:32:46.250 066 12507.08 201.18 54665.75 88888.00 2015-03-07 15:32:46.375 066 12507.08 201.20 54665.78 88888.00 2015-03-07 15:32:46.500 066 12507.05 201.22 54665.72 88888.00 2015-03-07 15:32:46.625 066 12507.15 201.30 54665.75 88888.00 2015-03-07 15:32:46.750 066 12507.17 201.35 54665.72 88888.00 2015-03-07 15:32:46.875 066 12507.25 201.38 54665.70 88888.00 2015-03-07 15:32:47.000 066 12507.25 201.43 54665.68 88888.00 2015-03-07 15:32:47.125 066 12507.25 201.47 54665.70 88888.00 2015-03-07 15:32:47.250 066 12507.25 201.55 54665.68 88888.00 2015-03-07 15:32:47.375 066 12507.33 201.57 54665.68 88888.00 2015-03-07 15:32:47.500 066 12507.35 201.60 54665.65 88888.00 2015-03-07 15:32:47.625 066 12507.33 201.65 54665.62 88888.00 2015-03-07 15:32:47.750 066 12507.33 201.70 54665.62 88888.00 2015-03-07 15:32:47.875 066 12507.35 201.75 54665.60 88888.00 2015-03-07 15:32:48.000 066 12507.35 201.80 54665.60 88888.00 2015-03-07 15:32:48.125 066 12507.40 201.85 54665.57 88888.00 2015-03-07 15:32:48.250 066 12507.42 201.90 54665.57 88888.00 2015-03-07 15:32:48.375 066 12507.42 201.93 54665.55 88888.00 2015-03-07 15:32:48.500 066 12507.45 201.97 54665.53 88888.00 2015-03-07 15:32:48.625 066 12507.50 202.03 54665.50 88888.00 2015-03-07 15:32:48.750 066 12507.58 202.10 54665.47 88888.00 2015-03-07 15:32:48.875 066 12507.60 202.12 54665.47 88888.00 2015-03-07 15:32:49.000 066 12507.55 202.18 54665.47 88888.00 2015-03-07 15:32:49.125 066 12507.55 202.22 54665.47 88888.00 2015-03-07 15:32:49.250 066 12507.62 202.30 54665.50 88888.00 2015-03-07 15:32:49.375 066 12507.73 202.32 54665.45 88888.00 2015-03-07 15:32:49.500 066 12507.70 202.38 54665.40 88888.00 2015-03-07 15:32:49.625 066 12507.73 202.40 54665.40 88888.00 2015-03-07 15:32:49.750 066 12507.67 202.43 54665.38 88888.00 2015-03-07 15:32:49.875 066 12507.70 202.50 54665.38 88888.00 2015-03-07 15:32:50.000 066 12507.75 202.53 54665.38 88888.00 2015-03-07 15:32:50.125 066 12507.75 202.62 54665.38 88888.00 2015-03-07 15:32:50.250 066 12507.73 202.65 54665.38 88888.00 2015-03-07 15:32:50.375 066 12507.83 202.72 54665.32 88888.00 2015-03-07 15:32:50.500 066 12507.85 202.80 54665.32 88888.00 2015-03-07 15:32:50.625 066 12507.95 202.88 54665.35 88888.00 2015-03-07 15:32:50.750 066 12507.95 202.90 54665.35 88888.00 2015-03-07 15:32:50.875 066 12507.90 202.95 54665.32 88888.00 2015-03-07 15:32:51.000 066 12507.90 203.05 54665.28 88888.00 2015-03-07 15:32:51.125 066 12507.90 203.12 54665.28 88888.00 2015-03-07 15:32:51.250 066 12507.88 203.20 54665.25 88888.00 2015-03-07 15:32:51.375 066 12507.92 203.28 54665.25 88888.00 2015-03-07 15:32:51.500 066 12507.92 203.35 54665.25 88888.00 2015-03-07 15:32:51.625 066 12507.90 203.40 54665.25 88888.00 2015-03-07 15:32:51.750 066 12507.92 203.50 54665.20 88888.00 2015-03-07 15:32:51.875 066 12507.92 203.57 54665.22 88888.00 2015-03-07 15:32:52.000 066 12507.95 203.65 54665.22 88888.00 2015-03-07 15:32:52.125 066 12507.88 203.72 54665.22 88888.00 2015-03-07 15:32:52.250 066 12507.83 203.78 54665.20 88888.00 2015-03-07 15:32:52.375 066 12507.77 203.85 54665.20 88888.00 2015-03-07 15:32:52.500 066 12507.75 203.95 54665.15 88888.00 2015-03-07 15:32:52.625 066 12507.80 204.03 54665.18 88888.00 2015-03-07 15:32:52.750 066 12507.80 204.07 54665.18 88888.00 2015-03-07 15:32:52.875 066 12507.77 204.12 54665.15 88888.00 2015-03-07 15:32:53.000 066 12507.75 204.22 54665.12 88888.00 2015-03-07 15:32:53.125 066 12507.80 204.30 54665.15 88888.00 2015-03-07 15:32:53.250 066 12507.70 204.40 54665.18 88888.00 2015-03-07 15:32:53.375 066 12507.70 204.50 54665.15 88888.00 2015-03-07 15:32:53.500 066 12507.73 204.60 54665.15 88888.00 2015-03-07 15:32:53.625 066 12507.73 204.72 54665.15 88888.00 2015-03-07 15:32:53.750 066 12507.70 204.82 54665.12 88888.00 2015-03-07 15:32:53.875 066 12507.60 204.88 54665.12 88888.00 2015-03-07 15:32:54.000 066 12507.58 205.00 54665.10 88888.00 2015-03-07 15:32:54.125 066 12507.60 205.07 54665.10 88888.00 2015-03-07 15:32:54.250 066 12507.60 205.20 54665.15 88888.00 2015-03-07 15:32:54.375 066 12507.50 205.28 54665.10 88888.00 2015-03-07 15:32:54.500 066 12507.42 205.35 54665.07 88888.00 2015-03-07 15:32:54.625 066 12507.40 205.45 54665.10 88888.00 2015-03-07 15:32:54.750 066 12507.38 205.53 54665.12 88888.00 2015-03-07 15:32:54.875 066 12507.38 205.65 54665.10 88888.00 2015-03-07 15:32:55.000 066 12507.35 205.72 54665.07 88888.00 2015-03-07 15:32:55.125 066 12507.27 205.80 54665.07 88888.00 2015-03-07 15:32:55.250 066 12507.15 205.90 54665.07 88888.00 2015-03-07 15:32:55.375 066 12507.17 206.00 54665.07 88888.00 2015-03-07 15:32:55.500 066 12507.10 206.10 54665.10 88888.00 2015-03-07 15:32:55.625 066 12507.08 206.22 54665.10 88888.00 2015-03-07 15:32:55.750 066 12507.05 206.32 54665.10 88888.00 2015-03-07 15:32:55.875 066 12506.98 206.40 54665.12 88888.00 2015-03-07 15:32:56.000 066 12506.92 206.47 54665.07 88888.00 2015-03-07 15:32:56.125 066 12506.88 206.60 54665.05 88888.00 2015-03-07 15:32:56.250 066 12506.85 206.72 54665.07 88888.00 2015-03-07 15:32:56.375 066 12506.77 206.80 54665.10 88888.00 2015-03-07 15:32:56.500 066 12506.65 206.93 54665.10 88888.00 2015-03-07 15:32:56.625 066 12506.62 207.03 54665.07 88888.00 2015-03-07 15:32:56.750 066 12506.62 207.12 54665.07 88888.00 2015-03-07 15:32:56.875 066 12506.62 207.20 54665.05 88888.00 2015-03-07 15:32:57.000 066 12506.55 207.30 54665.05 88888.00 2015-03-07 15:32:57.125 066 12506.50 207.40 54665.07 88888.00 2015-03-07 15:32:57.250 066 12506.45 207.57 54665.05 88888.00 2015-03-07 15:32:57.375 066 12506.45 207.65 54665.05 88888.00 2015-03-07 15:32:57.500 066 12506.38 207.72 54665.05 88888.00 2015-03-07 15:32:57.625 066 12506.33 207.85 54665.07 88888.00 2015-03-07 15:32:57.750 066 12506.17 207.97 54665.07 88888.00 2015-03-07 15:32:57.875 066 12506.10 208.03 54665.07 88888.00 2015-03-07 15:32:58.000 066 12506.08 208.12 54665.05 88888.00 2015-03-07 15:32:58.125 066 12506.05 208.22 54665.03 88888.00 2015-03-07 15:32:58.250 066 12506.02 208.32 54665.00 88888.00 2015-03-07 15:32:58.375 066 12506.02 208.45 54665.00 88888.00 2015-03-07 15:32:58.500 066 12505.95 208.57 54665.03 88888.00 2015-03-07 15:32:58.625 066 12505.83 208.68 54665.03 88888.00 2015-03-07 15:32:58.750 066 12505.75 208.78 54665.03 88888.00 2015-03-07 15:32:58.875 066 12505.70 208.90 54665.05 88888.00 2015-03-07 15:32:59.000 066 12505.67 208.97 54665.00 88888.00 2015-03-07 15:32:59.125 066 12505.65 209.07 54664.97 88888.00 2015-03-07 15:32:59.250 066 12505.55 209.12 54664.97 88888.00 2015-03-07 15:32:59.375 066 12505.48 209.25 54664.97 88888.00 2015-03-07 15:32:59.500 066 12505.40 209.35 54664.97 88888.00 2015-03-07 15:32:59.625 066 12505.40 209.47 54664.97 88888.00 2015-03-07 15:32:59.750 066 12505.40 209.55 54664.93 88888.00 2015-03-07 15:32:59.875 066 12505.35 209.60 54664.93 88888.00 2015-03-07 15:33:00.000 066 12505.30 209.70 54664.90 88888.00 2015-03-07 15:33:00.125 066 12505.25 209.85 54664.90 88888.00 2015-03-07 15:33:00.250 066 12505.17 209.95 54664.93 88888.00 2015-03-07 15:33:00.375 066 12505.17 210.03 54664.88 88888.00 2015-03-07 15:33:00.500 066 12505.12 210.12 54664.88 88888.00 2015-03-07 15:33:00.625 066 12505.12 210.22 54664.88 88888.00 2015-03-07 15:33:00.750 066 12505.12 210.35 54664.88 88888.00 2015-03-07 15:33:00.875 066 12505.15 210.43 54664.90 88888.00 2015-03-07 15:33:01.000 066 12505.10 210.50 54664.88 88888.00 2015-03-07 15:33:01.125 066 12505.02 210.60 54664.88 88888.00 2015-03-07 15:33:01.250 066 12504.98 210.70 54664.85 88888.00 2015-03-07 15:33:01.375 066 12504.98 210.82 54664.85 88888.00 2015-03-07 15:33:01.500 066 12504.98 210.88 54664.85 88888.00 2015-03-07 15:33:01.625 066 12505.00 210.95 54664.82 88888.00 2015-03-07 15:33:01.750 066 12505.02 211.05 54664.82 88888.00 2015-03-07 15:33:01.875 066 12505.00 211.10 54664.80 88888.00 2015-03-07 15:33:02.000 066 12505.00 211.20 54664.78 88888.00 2015-03-07 15:33:02.125 066 12504.95 211.28 54664.75 88888.00 2015-03-07 15:33:02.250 066 12504.92 211.40 54664.78 88888.00 2015-03-07 15:33:02.375 066 12504.92 211.45 54664.75 88888.00 2015-03-07 15:33:02.500 066 12504.92 211.55 54664.72 88888.00 2015-03-07 15:33:02.625 066 12504.98 211.65 54664.72 88888.00 2015-03-07 15:33:02.750 066 12504.92 211.70 54664.70 88888.00 2015-03-07 15:33:02.875 066 12504.92 211.80 54664.65 88888.00 2015-03-07 15:33:03.000 066 12504.98 211.90 54664.62 88888.00 2015-03-07 15:33:03.125 066 12504.95 211.97 54664.65 88888.00 2015-03-07 15:33:03.250 066 12504.92 212.05 54664.65 88888.00 2015-03-07 15:33:03.375 066 12504.95 212.12 54664.60 88888.00 2015-03-07 15:33:03.500 066 12505.00 212.22 54664.57 88888.00 2015-03-07 15:33:03.625 066 12505.00 212.28 54664.55 88888.00 2015-03-07 15:33:03.750 066 12504.98 212.35 54664.55 88888.00 2015-03-07 15:33:03.875 066 12505.00 212.43 54664.53 88888.00 2015-03-07 15:33:04.000 066 12505.02 212.50 54664.47 88888.00 2015-03-07 15:33:04.125 066 12505.08 212.55 54664.45 88888.00 2015-03-07 15:33:04.250 066 12505.10 212.62 54664.45 88888.00 2015-03-07 15:33:04.375 066 12505.25 212.72 54664.47 88888.00 2015-03-07 15:33:04.500 066 12505.23 212.80 54664.45 88888.00 2015-03-07 15:33:04.625 066 12505.20 212.85 54664.43 88888.00 2015-03-07 15:33:04.750 066 12505.20 212.90 54664.38 88888.00 2015-03-07 15:33:04.875 066 12505.23 212.97 54664.35 88888.00 2015-03-07 15:33:05.000 066 12505.27 213.05 54664.35 88888.00 2015-03-07 15:33:05.125 066 12505.35 213.12 54664.32 88888.00 2015-03-07 15:33:05.250 066 12505.30 213.18 54664.32 88888.00 2015-03-07 15:33:05.375 066 12505.33 213.20 54664.30 88888.00 2015-03-07 15:33:05.500 066 12505.38 213.25 54664.28 88888.00 2015-03-07 15:33:05.625 066 12505.50 213.32 54664.25 88888.00 2015-03-07 15:33:05.750 066 12505.55 213.40 54664.22 88888.00 2015-03-07 15:33:05.875 066 12505.60 213.47 54664.20 88888.00 2015-03-07 15:33:06.000 066 12505.65 213.53 54664.18 88888.00 2015-03-07 15:33:06.125 066 12505.67 213.55 54664.15 88888.00 2015-03-07 15:33:06.250 066 12505.65 213.60 54664.15 88888.00 2015-03-07 15:33:06.375 066 12505.75 213.68 54664.10 88888.00 2015-03-07 15:33:06.500 066 12505.83 213.70 54664.07 88888.00 2015-03-07 15:33:06.625 066 12505.88 213.72 54664.05 88888.00 2015-03-07 15:33:06.750 066 12506.00 213.75 54664.03 88888.00 2015-03-07 15:33:06.875 066 12506.10 213.82 54664.00 88888.00 2015-03-07 15:33:07.000 066 12506.15 213.82 54664.00 88888.00 2015-03-07 15:33:07.125 066 12506.20 213.90 54663.97 88888.00 2015-03-07 15:33:07.250 066 12506.25 213.95 54664.00 88888.00 2015-03-07 15:33:07.375 066 12506.35 214.00 54663.97 88888.00 2015-03-07 15:33:07.500 066 12506.42 214.05 54663.97 88888.00 2015-03-07 15:33:07.625 066 12506.48 214.07 54663.95 88888.00 2015-03-07 15:33:07.750 066 12506.48 214.15 54663.90 88888.00 2015-03-07 15:33:07.875 066 12506.52 214.18 54663.88 88888.00 2015-03-07 15:33:08.000 066 12506.65 214.22 54663.85 88888.00 2015-03-07 15:33:08.125 066 12506.70 214.28 54663.85 88888.00 2015-03-07 15:33:08.250 066 12506.67 214.32 54663.85 88888.00 2015-03-07 15:33:08.375 066 12506.77 214.35 54663.82 88888.00 2015-03-07 15:33:08.500 066 12506.92 214.38 54663.82 88888.00 2015-03-07 15:33:08.625 066 12507.02 214.38 54663.80 88888.00 2015-03-07 15:33:08.750 066 12507.05 214.40 54663.78 88888.00 2015-03-07 15:33:08.875 066 12507.10 214.43 54663.72 88888.00 2015-03-07 15:33:09.000 066 12507.12 214.45 54663.70 88888.00 2015-03-07 15:33:09.125 066 12507.10 214.53 54663.72 88888.00 2015-03-07 15:33:09.250 066 12507.17 214.55 54663.72 88888.00 2015-03-07 15:33:09.375 066 12507.27 214.62 54663.72 88888.00 2015-03-07 15:33:09.500 066 12507.30 214.62 54663.70 88888.00 2015-03-07 15:33:09.625 066 12507.38 214.65 54663.72 88888.00 2015-03-07 15:33:09.750 066 12507.48 214.65 54663.70 88888.00 2015-03-07 15:33:09.875 066 12507.52 214.70 54663.65 88888.00 2015-03-07 15:33:10.000 066 12507.55 214.75 54663.62 88888.00 2015-03-07 15:33:10.125 066 12507.58 214.75 54663.65 88888.00 2015-03-07 15:33:10.250 066 12507.60 214.75 54663.65 88888.00 2015-03-07 15:33:10.375 066 12507.65 214.78 54663.60 88888.00 2015-03-07 15:33:10.500 066 12507.67 214.80 54663.60 88888.00 2015-03-07 15:33:10.625 066 12507.80 214.82 54663.60 88888.00 2015-03-07 15:33:10.750 066 12507.83 214.85 54663.60 88888.00 2015-03-07 15:33:10.875 066 12507.80 214.95 54663.60 88888.00 2015-03-07 15:33:11.000 066 12507.85 214.95 54663.60 88888.00 2015-03-07 15:33:11.125 066 12507.90 215.00 54663.60 88888.00 2015-03-07 15:33:11.250 066 12507.90 215.05 54663.62 88888.00 2015-03-07 15:33:11.375 066 12507.98 215.07 54663.57 88888.00 2015-03-07 15:33:11.500 066 12508.02 215.10 54663.57 88888.00 2015-03-07 15:33:11.625 066 12508.05 215.15 54663.57 88888.00 2015-03-07 15:33:11.750 066 12508.08 215.18 54663.60 88888.00 2015-03-07 15:33:11.875 066 12508.05 215.20 54663.57 88888.00 2015-03-07 15:33:12.000 066 12508.05 215.25 54663.57 88888.00 2015-03-07 15:33:12.125 066 12508.08 215.30 54663.57 88888.00 2015-03-07 15:33:12.250 066 12508.00 215.30 54663.57 88888.00 2015-03-07 15:33:12.375 066 12507.98 215.30 54663.57 88888.00 2015-03-07 15:33:12.500 066 12507.98 215.35 54663.55 88888.00 2015-03-07 15:33:12.625 066 12508.10 215.40 54663.57 88888.00 2015-03-07 15:33:12.750 066 12508.15 215.47 54663.55 88888.00 2015-03-07 15:33:12.875 066 12508.12 215.50 54663.55 88888.00 2015-03-07 15:33:13.000 066 12508.12 215.55 54663.57 88888.00 2015-03-07 15:33:13.125 066 12508.15 215.60 54663.57 88888.00 2015-03-07 15:33:13.250 066 12508.15 215.60 54663.57 88888.00 2015-03-07 15:33:13.375 066 12508.17 215.62 54663.55 88888.00 2015-03-07 15:33:13.500 066 12508.27 215.75 54663.57 88888.00 2015-03-07 15:33:13.625 066 12508.38 215.80 54663.57 88888.00 2015-03-07 15:33:13.750 066 12508.30 215.80 54663.57 88888.00 2015-03-07 15:33:13.875 066 12508.27 215.85 54663.57 88888.00 2015-03-07 15:33:14.000 066 12508.23 215.90 54663.60 88888.00 2015-03-07 15:33:14.125 066 12508.20 215.95 54663.57 88888.00 2015-03-07 15:33:14.250 066 12508.17 216.00 54663.60 88888.00 2015-03-07 15:33:14.375 066 12508.17 216.03 54663.62 88888.00 2015-03-07 15:33:14.500 066 12508.17 216.07 54663.62 88888.00 2015-03-07 15:33:14.625 066 12508.20 216.12 54663.62 88888.00 2015-03-07 15:33:14.750 066 12508.20 216.20 54663.57 88888.00 2015-03-07 15:33:14.875 066 12508.10 216.18 54663.57 88888.00 2015-03-07 15:33:15.000 066 12508.12 216.22 54663.57 88888.00 2015-03-07 15:33:15.125 066 12508.08 216.28 54663.57 88888.00 2015-03-07 15:33:15.250 066 12508.08 216.32 54663.62 88888.00 2015-03-07 15:33:15.375 066 12508.00 216.40 54663.62 88888.00 2015-03-07 15:33:15.500 066 12508.00 216.45 54663.60 88888.00 2015-03-07 15:33:15.625 066 12508.08 216.53 54663.60 88888.00 2015-03-07 15:33:15.750 066 12508.10 216.57 54663.60 88888.00 2015-03-07 15:33:15.875 066 12508.08 216.68 54663.60 88888.00 2015-03-07 15:33:16.000 066 12508.00 216.72 54663.60 88888.00 2015-03-07 15:33:16.125 066 12508.00 216.78 54663.65 88888.00 2015-03-07 15:33:16.250 066 12507.98 216.80 54663.68 88888.00 2015-03-07 15:33:16.375 066 12507.98 216.88 54663.68 88888.00 2015-03-07 15:33:16.500 066 12507.98 216.97 54663.68 88888.00 2015-03-07 15:33:16.625 066 12507.95 217.03 54663.65 88888.00 2015-03-07 15:33:16.750 066 12507.92 217.05 54663.65 88888.00 2015-03-07 15:33:16.875 066 12507.92 217.12 54663.65 88888.00 2015-03-07 15:33:17.000 066 12507.92 217.18 54663.65 88888.00 2015-03-07 15:33:17.125 066 12507.85 217.25 54663.68 88888.00 2015-03-07 15:33:17.250 066 12507.75 217.30 54663.70 88888.00 2015-03-07 15:33:17.375 066 12507.75 217.38 54663.70 88888.00 2015-03-07 15:33:17.500 066 12507.73 217.45 54663.70 88888.00 2015-03-07 15:33:17.625 066 12507.73 217.50 54663.65 88888.00 2015-03-07 15:33:17.750 066 12507.65 217.57 54663.70 88888.00 2015-03-07 15:33:17.875 066 12507.62 217.65 54663.70 88888.00 2015-03-07 15:33:18.000 066 12507.62 217.70 54663.70 88888.00 2015-03-07 15:33:18.125 066 12507.62 217.78 54663.72 88888.00 2015-03-07 15:33:18.250 066 12507.60 217.88 54663.72 88888.00 2015-03-07 15:33:18.375 066 12507.58 217.95 54663.70 88888.00 2015-03-07 15:33:18.500 066 12507.58 218.03 54663.68 88888.00 2015-03-07 15:33:18.625 066 12507.52 218.10 54663.70 88888.00 2015-03-07 15:33:18.750 066 12507.40 218.15 54663.68 88888.00 2015-03-07 15:33:18.875 066 12507.40 218.22 54663.68 88888.00 2015-03-07 15:33:19.000 066 12507.40 218.30 54663.68 88888.00 2015-03-07 15:33:19.125 066 12507.40 218.35 54663.70 88888.00 2015-03-07 15:33:19.250 066 12507.40 218.43 54663.72 88888.00 2015-03-07 15:33:19.375 066 12507.45 218.50 54663.72 88888.00 2015-03-07 15:33:19.500 066 12507.40 218.57 54663.70 88888.00 2015-03-07 15:33:19.625 066 12507.38 218.65 54663.70 88888.00 2015-03-07 15:33:19.750 066 12507.35 218.72 54663.70 88888.00 2015-03-07 15:33:19.875 066 12507.27 218.80 54663.68 88888.00 2015-03-07 15:33:20.000 066 12507.25 218.85 54663.70 88888.00 2015-03-07 15:33:20.125 066 12507.27 218.93 54663.72 88888.00 2015-03-07 15:33:20.250 066 12507.25 219.03 54663.70 88888.00 2015-03-07 15:33:20.375 066 12507.27 219.10 54663.72 88888.00 2015-03-07 15:33:20.500 066 12507.23 219.20 54663.68 88888.00 2015-03-07 15:33:20.625 066 12507.23 219.30 54663.68 88888.00 2015-03-07 15:33:20.750 066 12507.23 219.38 54663.68 88888.00 2015-03-07 15:33:20.875 066 12507.23 219.47 54663.70 88888.00 2015-03-07 15:33:21.000 066 12507.27 219.55 54663.70 88888.00 2015-03-07 15:33:21.125 066 12507.25 219.62 54663.70 88888.00 2015-03-07 15:33:21.250 066 12507.25 219.68 54663.70 88888.00 2015-03-07 15:33:21.375 066 12507.27 219.75 54663.70 88888.00 2015-03-07 15:33:21.500 066 12507.25 219.85 54663.70 88888.00 2015-03-07 15:33:21.625 066 12507.27 219.95 54663.75 88888.00 2015-03-07 15:33:21.750 066 12507.23 220.00 54663.75 88888.00 2015-03-07 15:33:21.875 066 12507.20 220.05 54663.72 88888.00 2015-03-07 15:33:22.000 066 12507.23 220.10 54663.70 88888.00 2015-03-07 15:33:22.125 066 12507.30 220.20 54663.70 88888.00 2015-03-07 15:33:22.250 066 12507.33 220.32 54663.70 88888.00 2015-03-07 15:33:22.375 066 12507.38 220.40 54663.72 88888.00 2015-03-07 15:33:22.500 066 12507.30 220.45 54663.70 88888.00 2015-03-07 15:33:22.625 066 12507.25 220.55 54663.70 88888.00 2015-03-07 15:33:22.750 066 12507.25 220.62 54663.68 88888.00 2015-03-07 15:33:22.875 066 12507.33 220.72 54663.70 88888.00 2015-03-07 15:33:23.000 066 12507.33 220.82 54663.70 88888.00 2015-03-07 15:33:23.125 066 12507.30 220.90 54663.72 88888.00 2015-03-07 15:33:23.250 066 12507.25 220.97 54663.68 88888.00 2015-03-07 15:33:23.375 066 12507.27 221.03 54663.65 88888.00 2015-03-07 15:33:23.500 066 12507.33 221.12 54663.62 88888.00 2015-03-07 15:33:23.625 066 12507.38 221.22 54663.62 88888.00 2015-03-07 15:33:23.750 066 12507.35 221.32 54663.62 88888.00 2015-03-07 15:33:23.875 066 12507.33 221.38 54663.62 88888.00 2015-03-07 15:33:24.000 066 12507.38 221.47 54663.62 88888.00 2015-03-07 15:33:24.125 066 12507.42 221.57 54663.60 88888.00 2015-03-07 15:33:24.250 066 12507.40 221.62 54663.60 88888.00 2015-03-07 15:33:24.375 066 12507.48 221.68 54663.60 88888.00 2015-03-07 15:33:24.500 066 12507.52 221.78 54663.60 88888.00 2015-03-07 15:33:24.625 066 12507.50 221.90 54663.62 88888.00 2015-03-07 15:33:24.750 066 12507.52 221.97 54663.57 88888.00 2015-03-07 15:33:24.875 066 12507.58 222.05 54663.55 88888.00 2015-03-07 15:33:25.000 066 12507.60 222.18 54663.53 88888.00 2015-03-07 15:33:25.125 066 12507.60 222.22 54663.53 88888.00 2015-03-07 15:33:25.250 066 12507.58 222.28 54663.55 88888.00 2015-03-07 15:33:25.375 066 12507.65 222.38 54663.53 88888.00 2015-03-07 15:33:25.500 066 12507.65 222.53 54663.55 88888.00 2015-03-07 15:33:25.625 066 12507.62 222.62 54663.53 88888.00 2015-03-07 15:33:25.750 066 12507.70 222.65 54663.50 88888.00 2015-03-07 15:33:25.875 066 12507.80 222.72 54663.50 88888.00 2015-03-07 15:33:26.000 066 12507.90 222.80 54663.47 88888.00 2015-03-07 15:33:26.125 066 12507.95 222.90 54663.47 88888.00 2015-03-07 15:33:26.250 066 12507.95 223.00 54663.47 88888.00 2015-03-07 15:33:26.375 066 12508.00 223.07 54663.47 88888.00 2015-03-07 15:33:26.500 066 12508.00 223.12 54663.45 88888.00 2015-03-07 15:33:26.625 066 12508.05 223.22 54663.47 88888.00 2015-03-07 15:33:26.750 066 12508.08 223.32 54663.47 88888.00 2015-03-07 15:33:26.875 066 12508.05 223.38 54663.40 88888.00 2015-03-07 15:33:27.000 066 12508.05 223.45 54663.40 88888.00 2015-03-07 15:33:27.125 066 12508.08 223.55 54663.43 88888.00 2015-03-07 15:33:27.250 066 12508.15 223.62 54663.45 88888.00 2015-03-07 15:33:27.375 066 12508.27 223.70 54663.43 88888.00 2015-03-07 15:33:27.500 066 12508.27 223.78 54663.40 88888.00 2015-03-07 15:33:27.625 066 12508.23 223.85 54663.38 88888.00 2015-03-07 15:33:27.750 066 12508.27 223.93 54663.35 88888.00 2015-03-07 15:33:27.875 066 12508.40 224.03 54663.32 88888.00 2015-03-07 15:33:28.000 066 12508.50 224.10 54663.32 88888.00 2015-03-07 15:33:28.125 066 12508.60 224.18 54663.35 88888.00 2015-03-07 15:33:28.250 066 12508.58 224.20 54663.35 88888.00 2015-03-07 15:33:28.375 066 12508.60 224.28 54663.32 88888.00 2015-03-07 15:33:28.500 066 12508.67 224.30 54663.28 88888.00 2015-03-07 15:33:28.625 066 12508.70 224.40 54663.30 88888.00 2015-03-07 15:33:28.750 066 12508.80 224.47 54663.32 88888.00 2015-03-07 15:33:28.875 066 12508.88 224.57 54663.32 88888.00 2015-03-07 15:33:29.000 066 12508.92 224.65 54663.32 88888.00 2015-03-07 15:33:29.125 066 12508.98 224.70 54663.28 88888.00 2015-03-07 15:33:29.250 066 12508.92 224.75 54663.28 88888.00 2015-03-07 15:33:29.375 066 12508.95 224.82 54663.28 88888.00 2015-03-07 15:33:29.500 066 12509.02 224.88 54663.28 88888.00 2015-03-07 15:33:29.625 066 12509.15 224.95 54663.30 88888.00 2015-03-07 15:33:29.750 066 12509.12 225.03 54663.28 88888.00 2015-03-07 15:33:29.875 066 12509.15 225.07 54663.28 88888.00 2015-03-07 15:33:30.000 066 12509.27 225.12 54663.25 88888.00 2015-03-07 15:33:30.125 066 12509.38 225.18 54663.28 88888.00 2015-03-07 15:33:30.250 066 12509.35 225.28 54663.25 88888.00 2015-03-07 15:33:30.375 066 12509.42 225.30 54663.22 88888.00 2015-03-07 15:33:30.500 066 12509.50 225.35 54663.22 88888.00 2015-03-07 15:33:30.625 066 12509.55 225.43 54663.22 88888.00 2015-03-07 15:33:30.750 066 12509.58 225.50 54663.22 88888.00 2015-03-07 15:33:30.875 066 12509.65 225.57 54663.22 88888.00 2015-03-07 15:33:31.000 066 12509.73 225.57 54663.22 88888.00 2015-03-07 15:33:31.125 066 12509.73 225.65 54663.22 88888.00 2015-03-07 15:33:31.250 066 12509.75 225.68 54663.20 88888.00 2015-03-07 15:33:31.375 066 12509.80 225.72 54663.20 88888.00 2015-03-07 15:33:31.500 066 12509.88 225.82 54663.20 88888.00 2015-03-07 15:33:31.625 066 12509.98 225.85 54663.20 88888.00 2015-03-07 15:33:31.750 066 12510.05 225.93 54663.20 88888.00 2015-03-07 15:33:31.875 066 12510.12 225.97 54663.20 88888.00 2015-03-07 15:33:32.000 066 12510.17 226.03 54663.18 88888.00 2015-03-07 15:33:32.125 066 12510.23 226.05 54663.20 88888.00 2015-03-07 15:33:32.250 066 12510.27 226.10 54663.20 88888.00 2015-03-07 15:33:32.375 066 12510.40 226.18 54663.18 88888.00 2015-03-07 15:33:32.500 066 12510.42 226.20 54663.18 88888.00 2015-03-07 15:33:32.625 066 12510.42 226.25 54663.18 88888.00 2015-03-07 15:33:32.750 066 12510.55 226.30 54663.18 88888.00 2015-03-07 15:33:32.875 066 12510.65 226.32 54663.18 88888.00 2015-03-07 15:33:33.000 066 12510.75 226.35 54663.18 88888.00 2015-03-07 15:33:33.125 066 12510.80 226.40 54663.18 88888.00 2015-03-07 15:33:33.250 066 12510.83 226.45 54663.18 88888.00 2015-03-07 15:33:33.375 066 12510.92 226.45 54663.15 88888.00 2015-03-07 15:33:33.500 066 12510.92 226.53 54663.20 88888.00 2015-03-07 15:33:33.625 066 12510.92 226.57 54663.20 88888.00 2015-03-07 15:33:33.750 066 12510.90 226.62 54663.18 88888.00 2015-03-07 15:33:33.875 066 12510.95 226.65 54663.15 88888.00 2015-03-07 15:33:34.000 066 12511.02 226.68 54663.15 88888.00 2015-03-07 15:33:34.125 066 12511.10 226.68 54663.15 88888.00 2015-03-07 15:33:34.250 066 12511.10 226.72 54663.12 88888.00 2015-03-07 15:33:34.375 066 12511.12 226.75 54663.18 88888.00 2015-03-07 15:33:34.500 066 12511.20 226.78 54663.18 88888.00 2015-03-07 15:33:34.625 066 12511.20 226.82 54663.15 88888.00 2015-03-07 15:33:34.750 066 12511.20 226.85 54663.12 88888.00 2015-03-07 15:33:34.875 066 12511.25 226.85 54663.12 88888.00 2015-03-07 15:33:35.000 066 12511.27 226.90 54663.12 88888.00 2015-03-07 15:33:35.125 066 12511.35 226.95 54663.12 88888.00 2015-03-07 15:33:35.250 066 12511.40 226.97 54663.18 88888.00 2015-03-07 15:33:35.375 066 12511.42 226.97 54663.15 88888.00 2015-03-07 15:33:35.500 066 12511.50 227.03 54663.18 88888.00 2015-03-07 15:33:35.625 066 12511.55 227.05 54663.18 88888.00 2015-03-07 15:33:35.750 066 12511.60 227.07 54663.18 88888.00 2015-03-07 15:33:35.875 066 12511.62 227.07 54663.15 88888.00 2015-03-07 15:33:36.000 066 12511.62 227.12 54663.15 88888.00 2015-03-07 15:33:36.125 066 12511.62 227.15 54663.15 88888.00 2015-03-07 15:33:36.250 066 12511.62 227.15 54663.18 88888.00 2015-03-07 15:33:36.375 066 12511.73 227.20 54663.18 88888.00 2015-03-07 15:33:36.500 066 12511.83 227.25 54663.20 88888.00 2015-03-07 15:33:36.625 066 12511.85 227.28 54663.20 88888.00 2015-03-07 15:33:36.750 066 12511.83 227.30 54663.20 88888.00 2015-03-07 15:33:36.875 066 12511.75 227.30 54663.18 88888.00 2015-03-07 15:33:37.000 066 12511.80 227.35 54663.18 88888.00 2015-03-07 15:33:37.125 066 12511.85 227.35 54663.22 88888.00 2015-03-07 15:33:37.250 066 12511.90 227.38 54663.22 88888.00 2015-03-07 15:33:37.375 066 12511.95 227.40 54663.20 88888.00 2015-03-07 15:33:37.500 066 12511.98 227.43 54663.22 88888.00 2015-03-07 15:33:37.625 066 12512.02 227.43 54663.22 88888.00 2015-03-07 15:33:37.750 066 12512.10 227.43 54663.20 88888.00 2015-03-07 15:33:37.875 066 12512.12 227.45 54663.20 88888.00 2015-03-07 15:33:38.000 066 12512.08 227.47 54663.22 88888.00 2015-03-07 15:33:38.125 066 12512.10 227.50 54663.25 88888.00 2015-03-07 15:33:38.250 066 12512.20 227.50 54663.22 88888.00 2015-03-07 15:33:38.375 066 12512.20 227.53 54663.25 88888.00 2015-03-07 15:33:38.500 066 12512.30 227.57 54663.25 88888.00 2015-03-07 15:33:38.625 066 12512.42 227.57 54663.25 88888.00 2015-03-07 15:33:38.750 066 12512.42 227.57 54663.25 88888.00 2015-03-07 15:33:38.875 066 12512.40 227.57 54663.25 88888.00 2015-03-07 15:33:39.000 066 12512.40 227.57 54663.22 88888.00 2015-03-07 15:33:39.125 066 12512.35 227.60 54663.25 88888.00 2015-03-07 15:33:39.250 066 12512.35 227.60 54663.25 88888.00 2015-03-07 15:33:39.375 066 12512.40 227.68 54663.28 88888.00 2015-03-07 15:33:39.500 066 12512.40 227.72 54663.28 88888.00 2015-03-07 15:33:39.625 066 12512.45 227.75 54663.25 88888.00 2015-03-07 15:33:39.750 066 12512.48 227.75 54663.25 88888.00 2015-03-07 15:33:39.875 066 12512.55 227.78 54663.25 88888.00 2015-03-07 15:33:40.000 066 12512.65 227.78 54663.25 88888.00 2015-03-07 15:33:40.125 066 12512.65 227.78 54663.28 88888.00 2015-03-07 15:33:40.250 066 12512.65 227.80 54663.28 88888.00 2015-03-07 15:33:40.375 066 12512.77 227.80 54663.25 88888.00 2015-03-07 15:33:40.500 066 12512.75 227.82 54663.28 88888.00 2015-03-07 15:33:40.625 066 12512.70 227.82 54663.25 88888.00 2015-03-07 15:33:40.750 066 12512.73 227.85 54663.28 88888.00 2015-03-07 15:33:40.875 066 12512.77 227.88 54663.28 88888.00 2015-03-07 15:33:41.000 066 12512.77 227.90 54663.28 88888.00 2015-03-07 15:33:41.125 066 12512.77 227.95 54663.30 88888.00 2015-03-07 15:33:41.250 066 12512.83 227.93 54663.30 88888.00 2015-03-07 15:33:41.375 066 12512.92 227.95 54663.30 88888.00 2015-03-07 15:33:41.500 066 12512.90 228.00 54663.30 88888.00 2015-03-07 15:33:41.625 066 12512.95 228.03 54663.30 88888.00 2015-03-07 15:33:41.750 066 12513.05 228.05 54663.30 88888.00 2015-03-07 15:33:41.875 066 12513.05 228.07 54663.30 88888.00 2015-03-07 15:33:42.000 066 12512.98 228.07 54663.30 88888.00 2015-03-07 15:33:42.125 066 12513.02 228.15 54663.32 88888.00 2015-03-07 15:33:42.250 066 12513.08 228.12 54663.30 88888.00 2015-03-07 15:33:42.375 066 12513.20 228.15 54663.32 88888.00 2015-03-07 15:33:42.500 066 12513.27 228.20 54663.32 88888.00 2015-03-07 15:33:42.625 066 12513.25 228.22 54663.35 88888.00 2015-03-07 15:33:42.750 066 12513.25 228.25 54663.35 88888.00 2015-03-07 15:33:42.875 066 12513.35 228.28 54663.35 88888.00 2015-03-07 15:33:43.000 066 12513.45 228.32 54663.35 88888.00 2015-03-07 15:33:43.125 066 12513.40 228.32 54663.35 88888.00 2015-03-07 15:33:43.250 066 12513.30 228.32 54663.35 88888.00 2015-03-07 15:33:43.375 066 12513.42 228.40 54663.32 88888.00 2015-03-07 15:33:43.500 066 12513.45 228.43 54663.35 88888.00 2015-03-07 15:33:43.625 066 12513.45 228.47 54663.35 88888.00 2015-03-07 15:33:43.750 066 12513.48 228.53 54663.38 88888.00 2015-03-07 15:33:43.875 066 12513.60 228.55 54663.35 88888.00 2015-03-07 15:33:44.000 066 12513.67 228.60 54663.32 88888.00 2015-03-07 15:33:44.125 066 12513.70 228.65 54663.35 88888.00 2015-03-07 15:33:44.250 066 12513.67 228.68 54663.35 88888.00 2015-03-07 15:33:44.375 066 12513.67 228.72 54663.35 88888.00 2015-03-07 15:33:44.500 066 12513.73 228.78 54663.32 88888.00 2015-03-07 15:33:44.625 066 12513.80 228.82 54663.38 88888.00 2015-03-07 15:33:44.750 066 12513.80 228.90 54663.35 88888.00 2015-03-07 15:33:44.875 066 12513.77 228.93 54663.35 88888.00 2015-03-07 15:33:45.000 066 12513.77 228.97 54663.35 88888.00 2015-03-07 15:33:45.125 066 12513.85 229.05 54663.38 88888.00 2015-03-07 15:33:45.250 066 12513.90 229.07 54663.38 88888.00 2015-03-07 15:33:45.375 066 12514.00 229.12 54663.35 88888.00 2015-03-07 15:33:45.500 066 12514.00 229.18 54663.38 88888.00 2015-03-07 15:33:45.625 066 12514.02 229.28 54663.40 88888.00 2015-03-07 15:33:45.750 066 12514.10 229.32 54663.43 88888.00 2015-03-07 15:33:45.875 066 12514.15 229.40 54663.43 88888.00 2015-03-07 15:33:46.000 066 12514.15 229.40 54663.38 88888.00 2015-03-07 15:33:46.125 066 12514.10 229.45 54663.40 88888.00 2015-03-07 15:33:46.250 066 12514.12 229.50 54663.43 88888.00 2015-03-07 15:33:46.375 066 12514.23 229.55 54663.43 88888.00 2015-03-07 15:33:46.500 066 12514.25 229.60 54663.47 88888.00 2015-03-07 15:33:46.625 066 12514.27 229.70 54663.50 88888.00 2015-03-07 15:33:46.750 066 12514.38 229.80 54663.50 88888.00 2015-03-07 15:33:46.875 066 12514.42 229.85 54663.50 88888.00 2015-03-07 15:33:47.000 066 12514.45 229.88 54663.47 88888.00 2015-03-07 15:33:47.125 066 12514.42 229.90 54663.50 88888.00 2015-03-07 15:33:47.250 066 12514.40 229.97 54663.50 88888.00 2015-03-07 15:33:47.375 066 12514.40 230.05 54663.50 88888.00 2015-03-07 15:33:47.500 066 12514.48 230.15 54663.50 88888.00 2015-03-07 15:33:47.625 066 12514.55 230.20 54663.50 88888.00 2015-03-07 15:33:47.750 066 12514.58 230.25 54663.47 88888.00 2015-03-07 15:33:47.875 066 12514.58 230.35 54663.47 88888.00 2015-03-07 15:33:48.000 066 12514.58 230.43 54663.50 88888.00 2015-03-07 15:33:48.125 066 12514.62 230.45 54663.55 88888.00 2015-03-07 15:33:48.250 066 12514.55 230.53 54663.55 88888.00 2015-03-07 15:33:48.375 066 12514.55 230.57 54663.50 88888.00 2015-03-07 15:33:48.500 066 12514.58 230.65 54663.55 88888.00 2015-03-07 15:33:48.625 066 12514.65 230.72 54663.55 88888.00 2015-03-07 15:33:48.750 066 12514.67 230.78 54663.55 88888.00 2015-03-07 15:33:48.875 066 12514.73 230.88 54663.55 88888.00 2015-03-07 15:33:49.000 066 12514.70 230.97 54663.55 88888.00 2015-03-07 15:33:49.125 066 12514.70 231.03 54663.60 88888.00 2015-03-07 15:33:49.250 066 12514.75 231.10 54663.60 88888.00 2015-03-07 15:33:49.375 066 12514.85 231.15 54663.60 88888.00 2015-03-07 15:33:49.500 066 12514.92 231.22 54663.57 88888.00 2015-03-07 15:33:49.625 066 12514.92 231.28 54663.57 88888.00 2015-03-07 15:33:49.750 066 12514.98 231.32 54663.60 88888.00 2015-03-07 15:33:49.875 066 12514.98 231.40 54663.57 88888.00 2015-03-07 15:33:50.000 066 12515.05 231.50 54663.57 88888.00 2015-03-07 15:33:50.125 066 12515.05 231.57 54663.62 88888.00 2015-03-07 15:33:50.250 066 12515.05 231.62 54663.62 88888.00 2015-03-07 15:33:50.375 066 12515.08 231.70 54663.60 88888.00 2015-03-07 15:33:50.500 066 12515.08 231.78 54663.62 88888.00 2015-03-07 15:33:50.625 066 12515.10 231.90 54663.65 88888.00 2015-03-07 15:33:50.750 066 12515.15 231.97 54663.70 88888.00 2015-03-07 15:33:50.875 066 12515.12 232.00 54663.65 88888.00 2015-03-07 15:33:51.000 066 12515.15 232.07 54663.68 88888.00 2015-03-07 15:33:51.125 066 12515.20 232.18 54663.70 88888.00 2015-03-07 15:33:51.250 066 12515.23 232.22 54663.68 88888.00 2015-03-07 15:33:51.375 066 12515.25 232.28 54663.68 88888.00 2015-03-07 15:33:51.500 066 12515.25 232.38 54663.68 88888.00 2015-03-07 15:33:51.625 066 12515.27 232.47 54663.70 88888.00 2015-03-07 15:33:51.750 066 12515.25 232.55 54663.72 88888.00 2015-03-07 15:33:51.875 066 12515.27 232.57 54663.72 88888.00 2015-03-07 15:33:52.000 066 12515.30 232.62 54663.70 88888.00 2015-03-07 15:33:52.125 066 12515.33 232.70 54663.72 88888.00 2015-03-07 15:33:52.250 066 12515.40 232.75 54663.72 88888.00 2015-03-07 15:33:52.375 066 12515.52 232.80 54663.75 88888.00 2015-03-07 15:33:52.500 066 12515.52 232.88 54663.72 88888.00 2015-03-07 15:33:52.625 066 12515.52 232.95 54663.75 88888.00 2015-03-07 15:33:52.750 066 12515.55 233.00 54663.75 88888.00 2015-03-07 15:33:52.875 066 12515.52 233.00 54663.72 88888.00 2015-03-07 15:33:53.000 066 12515.60 233.10 54663.78 88888.00 2015-03-07 15:33:53.125 066 12515.70 233.18 54663.78 88888.00 2015-03-07 15:33:53.250 066 12515.75 233.20 54663.78 88888.00 2015-03-07 15:33:53.375 066 12515.77 233.28 54663.78 88888.00 2015-03-07 15:33:53.500 066 12515.80 233.32 54663.75 88888.00 2015-03-07 15:33:53.625 066 12515.88 233.40 54663.78 88888.00 2015-03-07 15:33:53.750 066 12515.95 233.45 54663.78 88888.00 2015-03-07 15:33:53.875 066 12515.92 233.50 54663.80 88888.00 2015-03-07 15:33:54.000 066 12515.88 233.55 54663.80 88888.00 2015-03-07 15:33:54.125 066 12515.88 233.62 54663.80 88888.00 2015-03-07 15:33:54.250 066 12515.95 233.62 54663.80 88888.00 2015-03-07 15:33:54.375 066 12516.08 233.68 54663.80 88888.00 2015-03-07 15:33:54.500 066 12516.08 233.72 54663.80 88888.00 2015-03-07 15:33:54.625 066 12516.12 233.80 54663.82 88888.00 2015-03-07 15:33:54.750 066 12516.17 233.85 54663.82 88888.00 2015-03-07 15:33:54.875 066 12516.25 233.85 54663.80 88888.00 2015-03-07 15:33:55.000 066 12516.20 233.90 54663.82 88888.00 2015-03-07 15:33:55.125 066 12516.27 233.97 54663.82 88888.00 2015-03-07 15:33:55.250 066 12516.27 234.00 54663.82 88888.00 2015-03-07 15:33:55.375 066 12516.42 234.05 54663.82 88888.00 2015-03-07 15:33:55.500 066 12516.50 234.07 54663.82 88888.00 2015-03-07 15:33:55.625 066 12516.55 234.15 54663.82 88888.00 2015-03-07 15:33:55.750 066 12516.52 234.18 54663.82 88888.00 2015-03-07 15:33:55.875 066 12516.55 234.25 54663.82 88888.00 2015-03-07 15:33:56.000 066 12516.62 234.28 54663.85 88888.00 2015-03-07 15:33:56.125 066 12516.75 234.35 54663.88 88888.00 2015-03-07 15:33:56.250 066 12516.80 234.32 54663.88 88888.00 2015-03-07 15:33:56.375 066 12516.90 234.38 54663.90 88888.00 2015-03-07 15:33:56.500 066 12516.95 234.43 54663.90 88888.00 2015-03-07 15:33:56.625 066 12516.98 234.50 54663.90 88888.00 2015-03-07 15:33:56.750 066 12517.05 234.47 54663.85 88888.00 2015-03-07 15:33:56.875 066 12517.12 234.50 54663.82 88888.00 2015-03-07 15:33:57.000 066 12517.17 234.50 54663.85 88888.00 2015-03-07 15:33:57.125 066 12517.20 234.55 54663.85 88888.00 2015-03-07 15:33:57.250 066 12517.23 234.55 54663.90 88888.00 2015-03-07 15:33:57.375 066 12517.25 234.60 54663.88 88888.00 2015-03-07 15:33:57.500 066 12517.33 234.62 54663.88 88888.00 2015-03-07 15:33:57.625 066 12517.45 234.65 54663.85 88888.00 2015-03-07 15:33:57.750 066 12517.55 234.68 54663.82 88888.00 2015-03-07 15:33:57.875 066 12517.62 234.75 54663.85 88888.00 2015-03-07 15:33:58.000 066 12517.73 234.78 54663.85 88888.00 2015-03-07 15:33:58.125 066 12517.83 234.78 54663.82 88888.00 2015-03-07 15:33:58.250 066 12517.85 234.78 54663.82 88888.00 2015-03-07 15:33:58.375 066 12517.95 234.80 54663.82 88888.00 2015-03-07 15:33:58.500 066 12518.02 234.82 54663.82 88888.00 2015-03-07 15:33:58.625 066 12518.08 234.82 54663.85 88888.00 2015-03-07 15:33:58.750 066 12518.10 234.82 54663.85 88888.00 2015-03-07 15:33:58.875 066 12518.20 234.85 54663.88 88888.00 2015-03-07 15:33:59.000 066 12518.38 234.88 54663.85 88888.00 2015-03-07 15:33:59.125 066 12518.48 234.88 54663.90 88888.00 2015-03-07 15:33:59.250 066 12518.52 234.90 54663.88 88888.00 2015-03-07 15:33:59.375 066 12518.58 234.93 54663.88 88888.00 2015-03-07 15:33:59.500 066 12518.60 234.90 54663.90 88888.00 2015-03-07 15:33:59.625 066 12518.70 234.90 54663.90 88888.00 2015-03-07 15:33:59.750 066 12518.88 234.90 54663.88 88888.00 2015-03-07 15:33:59.875 066 12519.00 234.97 54663.85 88888.00 2015-03-07 15:34:00.000 066 12519.05 234.95 54663.85 88888.00 2015-03-07 15:34:00.125 066 12519.10 234.95 54663.88 88888.00 2015-03-07 15:34:00.250 066 12519.20 234.95 54663.90 88888.00 2015-03-07 15:34:00.375 066 12519.33 235.00 54663.93 88888.00 2015-03-07 15:34:00.500 066 12519.40 235.00 54663.93 88888.00 2015-03-07 15:34:00.625 066 12519.50 235.00 54663.93 88888.00 2015-03-07 15:34:00.750 066 12519.55 234.97 54663.90 88888.00 2015-03-07 15:34:00.875 066 12519.62 234.97 54663.88 88888.00 2015-03-07 15:34:01.000 066 12519.70 234.97 54663.88 88888.00 2015-03-07 15:34:01.125 066 12519.83 235.00 54663.90 88888.00 2015-03-07 15:34:01.250 066 12519.95 234.97 54663.93 88888.00 2015-03-07 15:34:01.375 066 12520.00 234.95 54663.90 88888.00 2015-03-07 15:34:01.500 066 12520.05 234.93 54663.90 88888.00 2015-03-07 15:34:01.625 066 12520.15 234.95 54663.90 88888.00 2015-03-07 15:34:01.750 066 12520.25 234.95 54663.90 88888.00 2015-03-07 15:34:01.875 066 12520.33 234.90 54663.90 88888.00 2015-03-07 15:34:02.000 066 12520.48 234.90 54663.88 88888.00 2015-03-07 15:34:02.125 066 12520.62 234.90 54663.93 88888.00 2015-03-07 15:34:02.250 066 12520.73 234.85 54663.95 88888.00 2015-03-07 15:34:02.375 066 12520.80 234.82 54663.95 88888.00 2015-03-07 15:34:02.500 066 12520.88 234.85 54663.95 88888.00 2015-03-07 15:34:02.625 066 12520.98 234.82 54663.95 88888.00 2015-03-07 15:34:02.750 066 12521.12 234.80 54663.97 88888.00 2015-03-07 15:34:02.875 066 12521.15 234.80 54663.97 88888.00 2015-03-07 15:34:03.000 066 12521.23 234.75 54663.95 88888.00 2015-03-07 15:34:03.125 066 12521.33 234.78 54664.00 88888.00 2015-03-07 15:34:03.250 066 12521.45 234.75 54664.00 88888.00 2015-03-07 15:34:03.375 066 12521.52 234.75 54664.03 88888.00 2015-03-07 15:34:03.500 066 12521.60 234.72 54664.03 88888.00 2015-03-07 15:34:03.625 066 12521.67 234.72 54664.05 88888.00 2015-03-07 15:34:03.750 066 12521.75 234.70 54664.07 88888.00 2015-03-07 15:34:03.875 066 12521.80 234.65 54664.07 88888.00 2015-03-07 15:34:04.000 066 12521.88 234.60 54664.07 88888.00 2015-03-07 15:34:04.125 066 12521.95 234.55 54664.07 88888.00 2015-03-07 15:34:04.250 066 12522.02 234.57 54664.07 88888.00 2015-03-07 15:34:04.375 066 12522.10 234.60 54664.10 88888.00 2015-03-07 15:34:04.500 066 12522.20 234.55 54664.12 88888.00 2015-03-07 15:34:04.625 066 12522.25 234.55 54664.18 88888.00 2015-03-07 15:34:04.750 066 12522.27 234.55 54664.20 88888.00 2015-03-07 15:34:04.875 066 12522.35 234.53 54664.20 88888.00 2015-03-07 15:34:05.000 066 12522.40 234.50 54664.18 88888.00 2015-03-07 15:34:05.125 066 12522.45 234.50 54664.20 88888.00 2015-03-07 15:34:05.250 066 12522.62 234.47 54664.22 88888.00 2015-03-07 15:34:05.375 066 12522.73 234.47 54664.25 88888.00 2015-03-07 15:34:05.500 066 12522.77 234.45 54664.28 88888.00 2015-03-07 15:34:05.625 066 12522.77 234.43 54664.28 88888.00 2015-03-07 15:34:05.750 066 12522.80 234.45 54664.30 88888.00 2015-03-07 15:34:05.875 066 12522.90 234.40 54664.28 88888.00 2015-03-07 15:34:06.000 066 12522.92 234.38 54664.28 88888.00 2015-03-07 15:34:06.125 066 12523.00 234.38 54664.30 88888.00 2015-03-07 15:34:06.250 066 12523.12 234.35 54664.32 88888.00 2015-03-07 15:34:06.375 066 12523.23 234.35 54664.35 88888.00 2015-03-07 15:34:06.500 066 12523.25 234.32 54664.38 88888.00 2015-03-07 15:34:06.625 066 12523.25 234.30 54664.40 88888.00 2015-03-07 15:34:06.750 066 12523.30 234.28 54664.40 88888.00 2015-03-07 15:34:06.875 066 12523.38 234.28 54664.43 88888.00 2015-03-07 15:34:07.000 066 12523.40 234.30 54664.50 88888.00 2015-03-07 15:34:07.125 066 12523.48 234.28 54664.47 88888.00 2015-03-07 15:34:07.250 066 12523.50 234.20 54664.53 88888.00 2015-03-07 15:34:07.375 066 12523.55 234.22 54664.55 88888.00 2015-03-07 15:34:07.500 066 12523.60 234.20 54664.55 88888.00 2015-03-07 15:34:07.625 066 12523.70 234.18 54664.57 88888.00 2015-03-07 15:34:07.750 066 12523.62 234.15 54664.60 88888.00 2015-03-07 15:34:07.875 066 12523.67 234.12 54664.60 88888.00 2015-03-07 15:34:08.000 066 12523.75 234.12 54664.60 88888.00 2015-03-07 15:34:08.125 066 12523.85 234.12 54664.65 88888.00 2015-03-07 15:34:08.250 066 12523.90 234.12 54664.72 88888.00 2015-03-07 15:34:08.375 066 12523.92 234.12 54664.72 88888.00 2015-03-07 15:34:08.500 066 12523.92 234.10 54664.72 88888.00 2015-03-07 15:34:08.625 066 12523.95 234.10 54664.75 88888.00 2015-03-07 15:34:08.750 066 12523.98 234.07 54664.75 88888.00 2015-03-07 15:34:08.875 066 12524.02 234.07 54664.80 88888.00 2015-03-07 15:34:09.000 066 12524.05 234.10 54664.78 88888.00 2015-03-07 15:34:09.125 066 12524.05 234.10 54664.82 88888.00 2015-03-07 15:34:09.250 066 12524.10 234.07 54664.82 88888.00 2015-03-07 15:34:09.375 066 12524.20 234.07 54664.82 88888.00 2015-03-07 15:34:09.500 066 12524.17 234.05 54664.85 88888.00 2015-03-07 15:34:09.625 066 12524.20 234.05 54664.90 88888.00 2015-03-07 15:34:09.750 066 12524.23 234.03 54664.90 88888.00 2015-03-07 15:34:09.875 066 12524.25 234.00 54664.93 88888.00 2015-03-07 15:34:10.000 066 12524.25 234.00 54664.93 88888.00 2015-03-07 15:34:10.125 066 12524.27 234.03 54665.00 88888.00 2015-03-07 15:34:10.250 066 12524.33 234.03 54665.03 88888.00 2015-03-07 15:34:10.375 066 12524.33 234.00 54665.03 88888.00 2015-03-07 15:34:10.500 066 12524.30 233.95 54665.05 88888.00 2015-03-07 15:34:10.625 066 12524.35 233.95 54665.07 88888.00 2015-03-07 15:34:10.750 066 12524.42 234.00 54665.10 88888.00 2015-03-07 15:34:10.875 066 12524.40 233.97 54665.15 88888.00 2015-03-07 15:34:11.000 066 12524.38 233.97 54665.12 88888.00 2015-03-07 15:34:11.125 066 12524.40 233.95 54665.15 88888.00 2015-03-07 15:34:11.250 066 12524.42 233.90 54665.18 88888.00 2015-03-07 15:34:11.375 066 12524.45 233.93 54665.18 88888.00 2015-03-07 15:34:11.500 066 12524.48 233.95 54665.22 88888.00 2015-03-07 15:34:11.625 066 12524.48 233.93 54665.28 88888.00 2015-03-07 15:34:11.750 066 12524.50 233.93 54665.30 88888.00 2015-03-07 15:34:11.875 066 12524.50 233.90 54665.35 88888.00 2015-03-07 15:34:12.000 066 12524.45 233.88 54665.35 88888.00 2015-03-07 15:34:12.125 066 12524.48 233.88 54665.35 88888.00 2015-03-07 15:34:12.250 066 12524.52 233.90 54665.38 88888.00 2015-03-07 15:34:12.375 066 12524.52 233.90 54665.40 88888.00 2015-03-07 15:34:12.500 066 12524.48 233.90 54665.45 88888.00 2015-03-07 15:34:12.625 066 12524.55 233.93 54665.50 88888.00 2015-03-07 15:34:12.750 066 12524.62 233.90 54665.53 88888.00 2015-03-07 15:34:12.875 066 12524.65 233.88 54665.50 88888.00 2015-03-07 15:34:13.000 066 12524.60 233.82 54665.50 88888.00 2015-03-07 15:34:13.125 066 12524.62 233.82 54665.53 88888.00 2015-03-07 15:34:13.250 066 12524.62 233.82 54665.57 88888.00 2015-03-07 15:34:13.375 066 12524.60 233.82 54665.60 88888.00 2015-03-07 15:34:13.500 066 12524.55 233.80 54665.62 88888.00 2015-03-07 15:34:13.625 066 12524.55 233.80 54665.62 88888.00 2015-03-07 15:34:13.750 066 12524.60 233.78 54665.62 88888.00 2015-03-07 15:34:13.875 066 12524.70 233.78 54665.62 88888.00 2015-03-07 15:34:14.000 066 12524.75 233.75 54665.65 88888.00 2015-03-07 15:34:14.125 066 12524.73 233.75 54665.70 88888.00 2015-03-07 15:34:14.250 066 12524.70 233.72 54665.75 88888.00 2015-03-07 15:34:14.375 066 12524.75 233.75 54665.75 88888.00 2015-03-07 15:34:14.500 066 12524.77 233.70 54665.75 88888.00 2015-03-07 15:34:14.625 066 12524.75 233.70 54665.78 88888.00 2015-03-07 15:34:14.750 066 12524.77 233.68 54665.80 88888.00 2015-03-07 15:34:14.875 066 12524.80 233.65 54665.82 88888.00 2015-03-07 15:34:15.000 066 12524.80 233.65 54665.85 88888.00 2015-03-07 15:34:15.125 066 12524.80 233.68 54665.88 88888.00 2015-03-07 15:34:15.250 066 12524.80 233.62 54665.93 88888.00 2015-03-07 15:34:15.375 066 12524.88 233.62 54665.93 88888.00 2015-03-07 15:34:15.500 066 12524.88 233.62 54665.93 88888.00 2015-03-07 15:34:15.625 066 12524.90 233.62 54665.95 88888.00 2015-03-07 15:34:15.750 066 12524.95 233.62 54665.97 88888.00 2015-03-07 15:34:15.875 066 12525.02 233.60 54666.03 88888.00 2015-03-07 15:34:16.000 066 12525.02 233.60 54666.03 88888.00 2015-03-07 15:34:16.125 066 12525.02 233.57 54666.05 88888.00 2015-03-07 15:34:16.250 066 12525.08 233.53 54666.07 88888.00 2015-03-07 15:34:16.375 066 12525.15 233.53 54666.10 88888.00 2015-03-07 15:34:16.500 066 12525.20 233.53 54666.10 88888.00 2015-03-07 15:34:16.625 066 12525.25 233.50 54666.15 88888.00 2015-03-07 15:34:16.750 066 12525.30 233.53 54666.18 88888.00 2015-03-07 15:34:16.875 066 12525.30 233.50 54666.20 88888.00 2015-03-07 15:34:17.000 066 12525.33 233.47 54666.18 88888.00 2015-03-07 15:34:17.125 066 12525.27 233.47 54666.20 88888.00 2015-03-07 15:34:17.250 066 12525.23 233.40 54666.22 88888.00 2015-03-07 15:34:17.375 066 12525.30 233.43 54666.25 88888.00 2015-03-07 15:34:17.500 066 12525.45 233.45 54666.28 88888.00 2015-03-07 15:34:17.625 066 12525.52 233.43 54666.28 88888.00 2015-03-07 15:34:17.750 066 12525.45 233.40 54666.30 88888.00 2015-03-07 15:34:17.875 066 12525.50 233.35 54666.30 88888.00 2015-03-07 15:34:18.000 066 12525.58 233.35 54666.32 88888.00 2015-03-07 15:34:18.125 066 12525.67 233.35 54666.35 88888.00 2015-03-07 15:34:18.250 066 12525.70 233.30 54666.35 88888.00 2015-03-07 15:34:18.375 066 12525.77 233.30 54666.38 88888.00 2015-03-07 15:34:18.500 066 12525.77 233.28 54666.35 88888.00 2015-03-07 15:34:18.625 066 12525.83 233.30 54666.38 88888.00 2015-03-07 15:34:18.750 066 12525.98 233.25 54666.40 88888.00 2015-03-07 15:34:18.875 066 12526.05 233.20 54666.45 88888.00 2015-03-07 15:34:19.000 066 12526.08 233.20 54666.45 88888.00 2015-03-07 15:34:19.125 066 12526.15 233.20 54666.45 88888.00 2015-03-07 15:34:19.250 066 12526.17 233.20 54666.47 88888.00 2015-03-07 15:34:19.375 066 12526.25 233.18 54666.45 88888.00 2015-03-07 15:34:19.500 066 12526.30 233.15 54666.50 88888.00 2015-03-07 15:34:19.625 066 12526.40 233.12 54666.53 88888.00 2015-03-07 15:34:19.750 066 12526.45 233.12 54666.53 88888.00 2015-03-07 15:34:19.875 066 12526.48 233.07 54666.50 88888.00 2015-03-07 15:34:20.000 066 12526.58 233.05 54666.50 88888.00 2015-03-07 15:34:20.125 066 12526.73 233.03 54666.55 88888.00 2015-03-07 15:34:20.250 066 12526.80 233.00 54666.60 88888.00 2015-03-07 15:34:20.375 066 12526.85 233.00 54666.62 88888.00 2015-03-07 15:34:20.500 066 12526.95 232.95 54666.60 88888.00 2015-03-07 15:34:20.625 066 12527.02 232.90 54666.60 88888.00 2015-03-07 15:34:20.750 066 12527.02 232.85 54666.60 88888.00 2015-03-07 15:34:20.875 066 12527.12 232.85 54666.62 88888.00 2015-03-07 15:34:21.000 066 12527.23 232.85 54666.65 88888.00 2015-03-07 15:34:21.125 066 12527.27 232.85 54666.65 88888.00 2015-03-07 15:34:21.250 066 12527.33 232.82 54666.70 88888.00 2015-03-07 15:34:21.375 066 12527.55 232.82 54666.75 88888.00 2015-03-07 15:34:21.500 066 12527.75 232.80 54666.75 88888.00 2015-03-07 15:34:21.625 066 12527.75 232.75 54666.72 88888.00 2015-03-07 15:34:21.750 066 12527.77 232.72 54666.72 88888.00 2015-03-07 15:34:21.875 066 12527.90 232.70 54666.75 88888.00 2015-03-07 15:34:22.000 066 12528.00 232.68 54666.75 88888.00 2015-03-07 15:34:22.125 066 12528.08 232.65 54666.80 88888.00 2015-03-07 15:34:22.250 066 12528.15 232.57 54666.82 88888.00 2015-03-07 15:34:22.375 066 12528.27 232.60 54666.82 88888.00 2015-03-07 15:34:22.500 066 12528.40 232.57 54666.82 88888.00 2015-03-07 15:34:22.625 066 12528.52 232.53 54666.88 88888.00 2015-03-07 15:34:22.750 066 12528.62 232.50 54666.88 88888.00 2015-03-07 15:34:22.875 066 12528.73 232.45 54666.88 88888.00 2015-03-07 15:34:23.000 066 12528.77 232.40 54666.85 88888.00 2015-03-07 15:34:23.125 066 12528.85 232.35 54666.93 88888.00 2015-03-07 15:34:23.250 066 12528.90 232.30 54666.95 88888.00 2015-03-07 15:34:23.375 066 12529.00 232.28 54666.93 88888.00 2015-03-07 15:34:23.500 066 12529.08 232.28 54666.93 88888.00 2015-03-07 15:34:23.625 066 12529.12 232.22 54666.97 88888.00 2015-03-07 15:34:23.750 066 12529.27 232.20 54666.97 88888.00 2015-03-07 15:34:23.875 066 12529.27 232.18 54666.95 88888.00 2015-03-07 15:34:24.000 066 12529.30 232.10 54666.95 88888.00 2015-03-07 15:34:24.125 066 12529.40 232.07 54667.00 88888.00 2015-03-07 15:34:24.250 066 12529.55 232.03 54667.05 88888.00 2015-03-07 15:34:24.375 066 12529.65 232.00 54667.07 88888.00 2015-03-07 15:34:24.500 066 12529.75 231.97 54667.07 88888.00 2015-03-07 15:34:24.625 066 12529.92 231.93 54667.07 88888.00 2015-03-07 15:34:24.750 066 12530.05 231.88 54667.10 88888.00 2015-03-07 15:34:24.875 066 12530.17 231.82 54667.12 88888.00 2015-03-07 15:34:25.000 066 12530.23 231.78 54667.10 88888.00 2015-03-07 15:34:25.125 066 12530.27 231.75 54667.12 88888.00 2015-03-07 15:34:25.250 066 12530.33 231.68 54667.15 88888.00 2015-03-07 15:34:25.375 066 12530.40 231.65 54667.18 88888.00 2015-03-07 15:34:25.500 066 12530.45 231.60 54667.18 88888.00 2015-03-07 15:34:25.625 066 12530.58 231.57 54667.15 88888.00 2015-03-07 15:34:25.750 066 12530.67 231.55 54667.18 88888.00 2015-03-07 15:34:25.875 066 12530.80 231.50 54667.22 88888.00 2015-03-07 15:34:26.000 066 12530.92 231.45 54667.22 88888.00 2015-03-07 15:34:26.125 066 12531.00 231.40 54667.25 88888.00 2015-03-07 15:34:26.250 066 12531.05 231.38 54667.28 88888.00 2015-03-07 15:34:26.375 066 12531.15 231.35 54667.28 88888.00 2015-03-07 15:34:26.500 066 12531.23 231.25 54667.28 88888.00 2015-03-07 15:34:26.625 066 12531.25 231.22 54667.30 88888.00 2015-03-07 15:34:26.750 066 12531.30 231.20 54667.35 88888.00 2015-03-07 15:34:26.875 066 12531.42 231.15 54667.35 88888.00 2015-03-07 15:34:27.000 066 12531.55 231.12 54667.38 88888.00 2015-03-07 15:34:27.125 066 12531.62 231.07 54667.40 88888.00 2015-03-07 15:34:27.250 066 12531.62 230.97 54667.43 88888.00 2015-03-07 15:34:27.375 066 12531.67 230.95 54667.43 88888.00 2015-03-07 15:34:27.500 066 12531.70 230.90 54667.47 88888.00 2015-03-07 15:34:27.625 066 12531.77 230.85 54667.47 88888.00 2015-03-07 15:34:27.750 066 12531.85 230.78 54667.50 88888.00 2015-03-07 15:34:27.875 066 12531.90 230.70 54667.50 88888.00 2015-03-07 15:34:28.000 066 12532.00 230.65 54667.55 88888.00 2015-03-07 15:34:28.125 066 12532.05 230.62 54667.60 88888.00 2015-03-07 15:34:28.250 066 12532.08 230.55 54667.60 88888.00 2015-03-07 15:34:28.375 066 12532.08 230.50 54667.57 88888.00 2015-03-07 15:34:28.500 066 12532.10 230.47 54667.65 88888.00 2015-03-07 15:34:28.625 066 12532.15 230.43 54667.68 88888.00 2015-03-07 15:34:28.750 066 12532.23 230.40 54667.70 88888.00 2015-03-07 15:34:28.875 066 12532.25 230.32 54667.72 88888.00 2015-03-07 15:34:29.000 066 12532.27 230.28 54667.72 88888.00 2015-03-07 15:34:29.125 066 12532.40 230.18 54667.75 88888.00 2015-03-07 15:34:29.250 066 12532.40 230.10 54667.78 88888.00 2015-03-07 15:34:29.375 066 12532.45 230.12 54667.82 88888.00 2015-03-07 15:34:29.500 066 12532.48 230.07 54667.88 88888.00 2015-03-07 15:34:29.625 066 12532.48 229.97 54667.90 88888.00 2015-03-07 15:34:29.750 066 12532.50 229.95 54667.93 88888.00 2015-03-07 15:34:29.875 066 12532.50 229.88 54667.95 88888.00 2015-03-07 15:34:30.000 066 12532.52 229.80 54667.95 88888.00 2015-03-07 15:34:30.125 066 12532.60 229.72 54667.97 88888.00 2015-03-07 15:34:30.250 066 12532.60 229.65 54668.00 88888.00 2015-03-07 15:34:30.375 066 12532.65 229.62 54668.00 88888.00 2015-03-07 15:34:30.500 066 12532.65 229.62 54668.05 88888.00 2015-03-07 15:34:30.625 066 12532.70 229.57 54668.07 88888.00 2015-03-07 15:34:30.750 066 12532.70 229.53 54668.10 88888.00 2015-03-07 15:34:30.875 066 12532.75 229.43 54668.15 88888.00 2015-03-07 15:34:31.000 066 12532.73 229.40 54668.15 88888.00 2015-03-07 15:34:31.125 066 12532.77 229.35 54668.20 88888.00 2015-03-07 15:34:31.250 066 12532.80 229.30 54668.25 88888.00 2015-03-07 15:34:31.375 066 12532.88 229.28 54668.25 88888.00 2015-03-07 15:34:31.500 066 12532.98 229.25 54668.35 88888.00 2015-03-07 15:34:31.625 066 12532.90 229.20 54668.35 88888.00 2015-03-07 15:34:31.750 066 12532.85 229.10 54668.38 88888.00 2015-03-07 15:34:31.875 066 12532.85 229.03 54668.38 88888.00 2015-03-07 15:34:32.000 066 12532.83 228.97 54668.43 88888.00 2015-03-07 15:34:32.125 066 12532.83 228.95 54668.50 88888.00 2015-03-07 15:34:32.250 066 12532.77 228.90 54668.53 88888.00 2015-03-07 15:34:32.375 066 12532.83 228.82 54668.55 88888.00 2015-03-07 15:34:32.500 066 12532.77 228.78 54668.60 88888.00 2015-03-07 15:34:32.625 066 12532.75 228.75 54668.65 88888.00 2015-03-07 15:34:32.750 066 12532.80 228.70 54668.65 88888.00 2015-03-07 15:34:32.875 066 12532.80 228.65 54668.65 88888.00 2015-03-07 15:34:33.000 066 12532.80 228.57 54668.65 88888.00 2015-03-07 15:34:33.125 066 12532.83 228.53 54668.72 88888.00 2015-03-07 15:34:33.250 066 12532.85 228.50 54668.75 88888.00 2015-03-07 15:34:33.375 066 12532.90 228.45 54668.78 88888.00 2015-03-07 15:34:33.500 066 12532.88 228.38 54668.80 88888.00 2015-03-07 15:34:33.625 066 12532.85 228.32 54668.82 88888.00 2015-03-07 15:34:33.750 066 12532.85 228.28 54668.85 88888.00 2015-03-07 15:34:33.875 066 12532.85 228.25 54668.88 88888.00 2015-03-07 15:34:34.000 066 12532.80 228.18 54668.90 88888.00 2015-03-07 15:34:34.125 066 12532.75 228.12 54668.95 88888.00 2015-03-07 15:34:34.250 066 12532.73 228.10 54669.03 88888.00 2015-03-07 15:34:34.375 066 12532.75 228.07 54669.03 88888.00 2015-03-07 15:34:34.500 066 12532.75 228.00 54669.10 88888.00 2015-03-07 15:34:34.625 066 12532.73 227.97 54669.12 88888.00 2015-03-07 15:34:34.750 066 12532.67 227.95 54669.20 88888.00 2015-03-07 15:34:34.875 066 12532.73 227.90 54669.22 88888.00 2015-03-07 15:34:35.000 066 12532.73 227.82 54669.22 88888.00 2015-03-07 15:34:35.125 066 12532.67 227.75 54669.28 88888.00 2015-03-07 15:34:35.250 066 12532.58 227.68 54669.30 88888.00 2015-03-07 15:34:35.375 066 12532.67 227.65 54669.32 88888.00 2015-03-07 15:34:35.500 066 12532.67 227.60 54669.35 88888.00 2015-03-07 15:34:35.625 066 12532.55 227.55 54669.38 88888.00 2015-03-07 15:34:35.750 066 12532.58 227.50 54669.43 88888.00 2015-03-07 15:34:35.875 066 12532.60 227.47 54669.43 88888.00 2015-03-07 15:34:36.000 066 12532.55 227.43 54669.45 88888.00 2015-03-07 15:34:36.125 066 12532.55 227.38 54669.53 88888.00 2015-03-07 15:34:36.250 066 12532.60 227.32 54669.55 88888.00 2015-03-07 15:34:36.375 066 12532.60 227.28 54669.55 88888.00 2015-03-07 15:34:36.500 066 12532.52 227.22 54669.57 88888.00 2015-03-07 15:34:36.625 066 12532.55 227.20 54669.62 88888.00 2015-03-07 15:34:36.750 066 12532.62 227.18 54669.68 88888.00 2015-03-07 15:34:36.875 066 12532.65 227.10 54669.70 88888.00 2015-03-07 15:34:37.000 066 12532.55 227.07 54669.70 88888.00 2015-03-07 15:34:37.125 066 12532.52 227.03 54669.75 88888.00 2015-03-07 15:34:37.250 066 12532.48 226.95 54669.75 88888.00 2015-03-07 15:34:37.375 066 12532.52 226.95 54669.80 88888.00 2015-03-07 15:34:37.500 066 12532.48 226.90 54669.82 88888.00 2015-03-07 15:34:37.625 066 12532.50 226.82 54669.85 88888.00 2015-03-07 15:34:37.750 066 12532.45 226.80 54669.90 88888.00 2015-03-07 15:34:37.875 066 12532.45 226.75 54669.90 88888.00 2015-03-07 15:34:38.000 066 12532.52 226.72 54669.88 88888.00 2015-03-07 15:34:38.125 066 12532.55 226.70 54669.93 88888.00 2015-03-07 15:34:38.250 066 12532.55 226.60 54669.97 88888.00 2015-03-07 15:34:38.375 066 12532.60 226.57 54670.00 88888.00 2015-03-07 15:34:38.500 066 12532.65 226.50 54670.03 88888.00 2015-03-07 15:34:38.625 066 12532.70 226.45 54670.05 88888.00 2015-03-07 15:34:38.750 066 12532.65 226.43 54670.07 88888.00 2015-03-07 15:34:38.875 066 12532.58 226.38 54670.12 88888.00 2015-03-07 15:34:39.000 066 12532.58 226.35 54670.18 88888.00 2015-03-07 15:34:39.125 066 12532.60 226.30 54670.22 88888.00 2015-03-07 15:34:39.250 066 12532.58 226.22 54670.25 88888.00 2015-03-07 15:34:39.375 066 12532.67 226.20 54670.25 88888.00 2015-03-07 15:34:39.500 066 12532.70 226.18 54670.30 88888.00 2015-03-07 15:34:39.625 066 12532.75 226.10 54670.30 88888.00 2015-03-07 15:34:39.750 066 12532.75 226.03 54670.35 88888.00 2015-03-07 15:34:39.875 066 12532.80 225.95 54670.35 88888.00 2015-03-07 15:34:40.000 066 12532.83 225.95 54670.38 88888.00 2015-03-07 15:34:40.125 066 12532.88 225.90 54670.40 88888.00 2015-03-07 15:34:40.250 066 12532.88 225.80 54670.43 88888.00 2015-03-07 15:34:40.375 066 12532.88 225.75 54670.45 88888.00 2015-03-07 15:34:40.500 066 12532.85 225.72 54670.45 88888.00 2015-03-07 15:34:40.625 066 12532.85 225.68 54670.45 88888.00 2015-03-07 15:34:40.750 066 12532.88 225.62 54670.47 88888.00 2015-03-07 15:34:40.875 066 12532.85 225.57 54670.53 88888.00 2015-03-07 15:34:41.000 066 12532.90 225.53 54670.55 88888.00 2015-03-07 15:34:41.125 066 12533.02 225.45 54670.57 88888.00 2015-03-07 15:34:41.250 066 12532.98 225.32 54670.60 88888.00 2015-03-07 15:34:41.375 066 12533.00 225.30 54670.60 88888.00 2015-03-07 15:34:41.500 066 12533.10 225.25 54670.65 88888.00 2015-03-07 15:34:41.625 066 12533.15 225.22 54670.68 88888.00 2015-03-07 15:34:41.750 066 12533.15 225.15 54670.70 88888.00 2015-03-07 15:34:41.875 066 12533.15 225.07 54670.70 88888.00 2015-03-07 15:34:42.000 066 12533.15 225.03 54670.70 88888.00 2015-03-07 15:34:42.125 066 12533.20 224.97 54670.75 88888.00 2015-03-07 15:34:42.250 066 12533.20 224.90 54670.78 88888.00 2015-03-07 15:34:42.375 066 12533.30 224.85 54670.80 88888.00 2015-03-07 15:34:42.500 066 12533.33 224.80 54670.80 88888.00 2015-03-07 15:34:42.625 066 12533.38 224.78 54670.82 88888.00 2015-03-07 15:34:42.750 066 12533.45 224.70 54670.82 88888.00 2015-03-07 15:34:42.875 066 12533.50 224.60 54670.85 88888.00 2015-03-07 15:34:43.000 066 12533.50 224.55 54670.90 88888.00 2015-03-07 15:34:43.125 066 12533.52 224.47 54670.90 88888.00 2015-03-07 15:34:43.250 066 12533.52 224.35 54670.93 88888.00 2015-03-07 15:34:43.375 066 12533.55 224.30 54670.90 88888.00 2015-03-07 15:34:43.500 066 12533.52 224.25 54670.93 88888.00 2015-03-07 15:34:43.625 066 12533.55 224.20 54670.97 88888.00 2015-03-07 15:34:43.750 066 12533.58 224.15 54670.97 88888.00 2015-03-07 15:34:43.875 066 12533.58 224.07 54671.00 88888.00 2015-03-07 15:34:44.000 066 12533.67 224.03 54671.05 88888.00 2015-03-07 15:34:44.125 066 12533.73 223.95 54671.05 88888.00 2015-03-07 15:34:44.250 066 12533.73 223.85 54671.07 88888.00 2015-03-07 15:34:44.375 066 12533.75 223.80 54671.12 88888.00 2015-03-07 15:34:44.500 066 12533.75 223.72 54671.15 88888.00 2015-03-07 15:34:44.625 066 12533.77 223.70 54671.18 88888.00 2015-03-07 15:34:44.750 066 12533.88 223.60 54671.18 88888.00 2015-03-07 15:34:44.875 066 12533.95 223.50 54671.20 88888.00 2015-03-07 15:34:45.000 066 12534.08 223.43 54671.22 88888.00 2015-03-07 15:34:45.125 066 12534.15 223.38 54671.22 88888.00 2015-03-07 15:34:45.250 066 12534.05 223.28 54671.22 88888.00 2015-03-07 15:34:45.375 066 12534.05 223.28 54671.25 88888.00 2015-03-07 15:34:45.500 066 12534.10 223.22 54671.28 88888.00 2015-03-07 15:34:45.625 066 12534.15 223.15 54671.30 88888.00 2015-03-07 15:34:45.750 066 12534.17 223.07 54671.30 88888.00 2015-03-07 15:34:45.875 066 12534.17 223.00 54671.32 88888.00 2015-03-07 15:34:46.000 066 12534.20 222.93 54671.35 88888.00 2015-03-07 15:34:46.125 066 12534.23 222.85 54671.35 88888.00 2015-03-07 15:34:46.250 066 12534.35 222.82 54671.35 88888.00 2015-03-07 15:34:46.375 066 12534.45 222.78 54671.40 88888.00 2015-03-07 15:34:46.500 066 12534.45 222.72 54671.45 88888.00 2015-03-07 15:34:46.625 066 12534.42 222.68 54671.45 88888.00 2015-03-07 15:34:46.750 066 12534.40 222.60 54671.47 88888.00 2015-03-07 15:34:46.875 066 12534.40 222.53 54671.47 88888.00 2015-03-07 15:34:47.000 066 12534.48 222.50 54671.45 88888.00 2015-03-07 15:34:47.125 066 12534.50 222.43 54671.50 88888.00 2015-03-07 15:34:47.250 066 12534.52 222.30 54671.50 88888.00 2015-03-07 15:34:47.375 066 12534.60 222.28 54671.53 88888.00 2015-03-07 15:34:47.500 066 12534.65 222.25 54671.55 88888.00 2015-03-07 15:34:47.625 066 12534.65 222.20 54671.57 88888.00 2015-03-07 15:34:47.750 066 12534.73 222.12 54671.60 88888.00 2015-03-07 15:34:47.875 066 12534.73 222.05 54671.62 88888.00 2015-03-07 15:34:48.000 066 12534.77 222.03 54671.62 88888.00 2015-03-07 15:34:48.125 066 12534.85 221.95 54671.62 88888.00 2015-03-07 15:34:48.250 066 12534.88 221.88 54671.68 88888.00 2015-03-07 15:34:48.375 066 12534.92 221.82 54671.70 88888.00 2015-03-07 15:34:48.500 066 12534.98 221.78 54671.72 88888.00 2015-03-07 15:34:48.625 066 12535.00 221.72 54671.75 88888.00 2015-03-07 15:34:48.750 066 12535.02 221.68 54671.75 88888.00 2015-03-07 15:34:48.875 066 12535.10 221.65 54671.80 88888.00 2015-03-07 15:34:49.000 066 12535.15 221.57 54671.80 88888.00 2015-03-07 15:34:49.125 066 12535.12 221.53 54671.82 88888.00 2015-03-07 15:34:49.250 066 12535.10 221.45 54671.85 88888.00 2015-03-07 15:34:49.375 066 12535.12 221.45 54671.88 88888.00 2015-03-07 15:34:49.500 066 12535.23 221.38 54671.85 88888.00 2015-03-07 15:34:49.625 066 12535.23 221.30 54671.88 88888.00 2015-03-07 15:34:49.750 066 12535.23 221.25 54671.90 88888.00 2015-03-07 15:34:49.875 066 12535.25 221.20 54671.93 88888.00 2015-03-07 15:34:50.000 066 12535.33 221.12 54671.93 88888.00 2015-03-07 15:34:50.125 066 12535.35 221.05 54671.95 88888.00 2015-03-07 15:34:50.250 066 12535.33 221.00 54671.97 88888.00 2015-03-07 15:34:50.375 066 12535.30 220.95 54672.03 88888.00 2015-03-07 15:34:50.500 066 12535.33 220.93 54672.05 88888.00 2015-03-07 15:34:50.625 066 12535.38 220.85 54672.05 88888.00 2015-03-07 15:34:50.750 066 12535.42 220.80 54672.05 88888.00 2015-03-07 15:34:50.875 066 12535.45 220.75 54672.07 88888.00 2015-03-07 15:34:51.000 066 12535.50 220.68 54672.05 88888.00 2015-03-07 15:34:51.125 066 12535.50 220.60 54672.07 88888.00 2015-03-07 15:34:51.250 066 12535.50 220.53 54672.12 88888.00 2015-03-07 15:34:51.375 066 12535.60 220.53 54672.12 88888.00 2015-03-07 15:34:51.500 066 12535.62 220.47 54672.15 88888.00 2015-03-07 15:34:51.625 066 12535.67 220.38 54672.15 88888.00 2015-03-07 15:34:51.750 066 12535.75 220.35 54672.20 88888.00 2015-03-07 15:34:51.875 066 12535.75 220.28 54672.22 88888.00 2015-03-07 15:34:52.000 066 12535.67 220.20 54672.22 88888.00 2015-03-07 15:34:52.125 066 12535.73 220.12 54672.25 88888.00 2015-03-07 15:34:52.250 066 12535.77 220.05 54672.25 88888.00 2015-03-07 15:34:52.375 066 12535.80 220.03 54672.25 88888.00 2015-03-07 15:34:52.500 066 12535.83 219.97 54672.28 88888.00 2015-03-07 15:34:52.625 066 12535.83 219.90 54672.30 88888.00 2015-03-07 15:34:52.750 066 12535.77 219.85 54672.32 88888.00 2015-03-07 15:34:52.875 066 12535.75 219.82 54672.35 88888.00 2015-03-07 15:34:53.000 066 12535.88 219.75 54672.32 88888.00 2015-03-07 15:34:53.125 066 12535.90 219.68 54672.35 88888.00 2015-03-07 15:34:53.250 066 12535.85 219.62 54672.40 88888.00 2015-03-07 15:34:53.375 066 12535.90 219.62 54672.40 88888.00 2015-03-07 15:34:53.500 066 12535.92 219.57 54672.43 88888.00 2015-03-07 15:34:53.625 066 12535.92 219.50 54672.45 88888.00 2015-03-07 15:34:53.750 066 12535.95 219.38 54672.47 88888.00 2015-03-07 15:34:53.875 066 12536.00 219.32 54672.47 88888.00 2015-03-07 15:34:54.000 066 12536.05 219.30 54672.50 88888.00 2015-03-07 15:34:54.125 066 12536.08 219.22 54672.53 88888.00 2015-03-07 15:34:54.250 066 12536.02 219.18 54672.57 88888.00 2015-03-07 15:34:54.375 066 12536.10 219.12 54672.57 88888.00 2015-03-07 15:34:54.500 066 12536.08 219.07 54672.57 88888.00 2015-03-07 15:34:54.625 066 12536.08 219.03 54672.60 88888.00 2015-03-07 15:34:54.750 066 12536.15 218.95 54672.65 88888.00 2015-03-07 15:34:54.875 066 12536.15 218.93 54672.70 88888.00 2015-03-07 15:34:55.000 066 12536.10 218.85 54672.70 88888.00 2015-03-07 15:34:55.125 066 12536.15 218.80 54672.70 88888.00 2015-03-07 15:34:55.250 066 12536.27 218.70 54672.72 88888.00 2015-03-07 15:34:55.375 066 12536.35 218.68 54672.75 88888.00 2015-03-07 15:34:55.500 066 12536.35 218.62 54672.72 88888.00 2015-03-07 15:34:55.625 066 12536.35 218.57 54672.72 88888.00 2015-03-07 15:34:55.750 066 12536.42 218.53 54672.75 88888.00 2015-03-07 15:34:55.875 066 12536.45 218.47 54672.78 88888.00 2015-03-07 15:34:56.000 066 12536.45 218.43 54672.80 88888.00 2015-03-07 15:34:56.125 066 12536.45 218.38 54672.82 88888.00 2015-03-07 15:34:56.250 066 12536.42 218.30 54672.85 88888.00 2015-03-07 15:34:56.375 066 12536.45 218.25 54672.88 88888.00 2015-03-07 15:34:56.500 066 12536.50 218.18 54672.90 88888.00 2015-03-07 15:34:56.625 066 12536.55 218.12 54672.90 88888.00 2015-03-07 15:34:56.750 066 12536.55 218.07 54672.88 88888.00 2015-03-07 15:34:56.875 066 12536.58 217.93 54672.93 88888.00 2015-03-07 15:34:57.000 066 12536.60 217.85 54672.93 88888.00 2015-03-07 15:34:57.125 066 12536.60 217.80 54672.95 88888.00 2015-03-07 15:34:57.250 066 12536.60 217.72 54673.00 88888.00 2015-03-07 15:34:57.375 066 12536.70 217.65 54673.00 88888.00 2015-03-07 15:34:57.500 066 12536.70 217.60 54673.03 88888.00 2015-03-07 15:34:57.625 066 12536.80 217.55 54673.00 88888.00 2015-03-07 15:34:57.750 066 12536.85 217.45 54673.03 88888.00 2015-03-07 15:34:57.875 066 12536.85 217.40 54673.07 88888.00 2015-03-07 15:34:58.000 066 12536.92 217.30 54673.10 88888.00 2015-03-07 15:34:58.125 066 12536.90 217.22 54673.12 88888.00 2015-03-07 15:34:58.250 066 12536.90 217.12 54673.15 88888.00 2015-03-07 15:34:58.375 066 12536.95 217.05 54673.18 88888.00 2015-03-07 15:34:58.500 066 12536.98 216.97 54673.15 88888.00 2015-03-07 15:34:58.625 066 12536.92 216.88 54673.18 88888.00 2015-03-07 15:34:58.750 066 12536.92 216.80 54673.20 88888.00 2015-03-07 15:34:58.875 066 12536.98 216.75 54673.22 88888.00 2015-03-07 15:34:59.000 066 12537.05 216.68 54673.22 88888.00 2015-03-07 15:34:59.125 066 12537.10 216.60 54673.30 88888.00 2015-03-07 15:34:59.250 066 12537.10 216.47 54673.32 88888.00 2015-03-07 15:34:59.375 066 12537.15 216.40 54673.30 88888.00 2015-03-07 15:34:59.500 066 12537.15 216.30 54673.32 88888.00 2015-03-07 15:34:59.625 066 12537.15 216.22 54673.35 88888.00 2015-03-07 15:34:59.750 066 12537.20 216.15 54673.38 88888.00 2015-03-07 15:34:59.875 066 12537.23 216.07 54673.35 88888.00 2015-03-07 15:35:00.000 066 12537.23 216.00 54673.38 88888.00 2015-03-07 15:35:00.125 066 12537.27 215.93 54673.43 88888.00 2015-03-07 15:35:00.250 066 12537.30 215.80 54673.43 88888.00 2015-03-07 15:35:00.375 066 12537.35 215.72 54673.45 88888.00 2015-03-07 15:35:00.500 066 12537.42 215.60 54673.45 88888.00 2015-03-07 15:35:00.625 066 12537.48 215.57 54673.50 88888.00 2015-03-07 15:35:00.750 066 12537.45 215.47 54673.53 88888.00 2015-03-07 15:35:00.875 066 12537.42 215.35 54673.55 88888.00 2015-03-07 15:35:01.000 066 12537.45 215.25 54673.55 88888.00 2015-03-07 15:35:01.125 066 12537.45 215.20 54673.57 88888.00 2015-03-07 15:35:01.250 066 12537.38 215.10 54673.60 88888.00 2015-03-07 15:35:01.375 066 12537.48 215.03 54673.60 88888.00 2015-03-07 15:35:01.500 066 12537.42 214.95 54673.62 88888.00 2015-03-07 15:35:01.625 066 12537.50 214.82 54673.68 88888.00 2015-03-07 15:35:01.750 066 12537.55 214.75 54673.70 88888.00 2015-03-07 15:35:01.875 066 12537.55 214.60 54673.70 88888.00 2015-03-07 15:35:02.000 066 12537.58 214.53 54673.70 88888.00 2015-03-07 15:35:02.125 066 12537.62 214.47 54673.75 88888.00 2015-03-07 15:35:02.250 066 12537.62 214.38 54673.75 88888.00 2015-03-07 15:35:02.375 066 12537.65 214.28 54673.75 88888.00 2015-03-07 15:35:02.500 066 12537.65 214.18 54673.78 88888.00 2015-03-07 15:35:02.625 066 12537.67 214.07 54673.78 88888.00 2015-03-07 15:35:02.750 066 12537.75 213.97 54673.82 88888.00 2015-03-07 15:35:02.875 066 12537.80 213.93 54673.88 88888.00 2015-03-07 15:35:03.000 066 12537.77 213.85 54673.88 88888.00 2015-03-07 15:35:03.125 066 12537.75 213.72 54673.90 88888.00 2015-03-07 15:35:03.250 066 12537.70 213.60 54673.93 88888.00 2015-03-07 15:35:03.375 066 12537.75 213.53 54673.95 88888.00 2015-03-07 15:35:03.500 066 12537.75 213.45 54673.95 88888.00 2015-03-07 15:35:03.625 066 12537.73 213.32 54674.00 88888.00 2015-03-07 15:35:03.750 066 12537.73 213.22 54674.03 88888.00 2015-03-07 15:35:03.875 066 12537.67 213.12 54674.03 88888.00 2015-03-07 15:35:04.000 066 12537.65 213.03 54674.05 88888.00 2015-03-07 15:35:04.125 066 12537.65 212.93 54674.10 88888.00 2015-03-07 15:35:04.250 066 12537.62 212.85 54674.15 88888.00 2015-03-07 15:35:04.375 066 12537.62 212.78 54674.15 88888.00 2015-03-07 15:35:04.500 066 12537.65 212.68 54674.15 88888.00 2015-03-07 15:35:04.625 066 12537.67 212.57 54674.18 88888.00 2015-03-07 15:35:04.750 066 12537.70 212.47 54674.22 88888.00 2015-03-07 15:35:04.875 066 12537.75 212.43 54674.28 88888.00 2015-03-07 15:35:05.000 066 12537.73 212.32 54674.30 88888.00 2015-03-07 15:35:05.125 066 12537.67 212.22 54674.32 88888.00 2015-03-07 15:35:05.250 066 12537.62 212.12 54674.32 88888.00 2015-03-07 15:35:05.375 066 12537.65 212.07 54674.38 88888.00 2015-03-07 15:35:05.500 066 12537.65 212.00 54674.38 88888.00 2015-03-07 15:35:05.625 066 12537.62 211.88 54674.40 88888.00 2015-03-07 15:35:05.750 066 12537.65 211.82 54674.43 88888.00 2015-03-07 15:35:05.875 066 12537.70 211.72 54674.43 88888.00 2015-03-07 15:35:06.000 066 12537.70 211.65 54674.45 88888.00 2015-03-07 15:35:06.125 066 12537.62 211.55 54674.50 88888.00 2015-03-07 15:35:06.250 066 12537.60 211.40 54674.55 88888.00 2015-03-07 15:35:06.375 066 12537.58 211.35 54674.60 88888.00 2015-03-07 15:35:06.500 066 12537.52 211.30 54674.60 88888.00 2015-03-07 15:35:06.625 066 12537.50 211.25 54674.62 88888.00 2015-03-07 15:35:06.750 066 12537.52 211.15 54674.62 88888.00 2015-03-07 15:35:06.875 066 12537.55 211.05 54674.68 88888.00 2015-03-07 15:35:07.000 066 12537.50 210.97 54674.70 88888.00 2015-03-07 15:35:07.125 066 12537.40 210.90 54674.72 88888.00 2015-03-07 15:35:07.250 066 12537.38 210.82 54674.75 88888.00 2015-03-07 15:35:07.375 066 12537.40 210.75 54674.78 88888.00 2015-03-07 15:35:07.500 066 12537.45 210.70 54674.80 88888.00 2015-03-07 15:35:07.625 066 12537.40 210.62 54674.82 88888.00 2015-03-07 15:35:07.750 066 12537.38 210.57 54674.85 88888.00 2015-03-07 15:35:07.875 066 12537.33 210.50 54674.93 88888.00 2015-03-07 15:35:08.000 066 12537.30 210.43 54674.93 88888.00 2015-03-07 15:35:08.125 066 12537.30 210.35 54674.93 88888.00 2015-03-07 15:35:08.250 066 12537.25 210.28 54674.95 88888.00 2015-03-07 15:35:08.375 066 12537.23 210.22 54674.95 88888.00 2015-03-07 15:35:08.500 066 12537.17 210.12 54674.97 88888.00 2015-03-07 15:35:08.625 066 12537.17 210.10 54675.05 88888.00 2015-03-07 15:35:08.750 066 12537.20 210.07 54675.07 88888.00 2015-03-07 15:35:08.875 066 12537.15 210.00 54675.10 88888.00 2015-03-07 15:35:09.000 066 12537.10 209.93 54675.10 88888.00 2015-03-07 15:35:09.125 066 12537.08 209.85 54675.12 88888.00 2015-03-07 15:35:09.250 066 12537.05 209.78 54675.15 88888.00 2015-03-07 15:35:09.375 066 12537.02 209.72 54675.18 88888.00 2015-03-07 15:35:09.500 066 12537.02 209.70 54675.20 88888.00 2015-03-07 15:35:09.625 066 12537.10 209.62 54675.25 88888.00 2015-03-07 15:35:09.750 066 12537.05 209.57 54675.25 88888.00 2015-03-07 15:35:09.875 066 12536.92 209.53 54675.28 88888.00 2015-03-07 15:35:10.000 066 12536.98 209.47 54675.28 88888.00 2015-03-07 15:35:10.125 066 12537.00 209.45 54675.30 88888.00 2015-03-07 15:35:10.250 066 12536.95 209.38 54675.32 88888.00 2015-03-07 15:35:10.375 066 12536.98 209.32 54675.35 88888.00 2015-03-07 15:35:10.500 066 12536.95 209.30 54675.35 88888.00 2015-03-07 15:35:10.625 066 12536.90 209.25 54675.40 88888.00 2015-03-07 15:35:10.750 066 12536.90 209.20 54675.45 88888.00 2015-03-07 15:35:10.875 066 12536.92 209.15 54675.43 88888.00 2015-03-07 15:35:11.000 066 12536.88 209.15 54675.45 88888.00 2015-03-07 15:35:11.125 066 12536.80 209.10 54675.53 88888.00 2015-03-07 15:35:11.250 066 12536.75 209.03 54675.55 88888.00 2015-03-07 15:35:11.375 066 12536.73 208.97 54675.55 88888.00 2015-03-07 15:35:11.500 066 12536.62 208.95 54675.55 88888.00 2015-03-07 15:35:11.625 066 12536.60 208.93 54675.57 88888.00 2015-03-07 15:35:11.750 066 12536.65 208.85 54675.60 88888.00 2015-03-07 15:35:11.875 066 12536.62 208.80 54675.62 88888.00 2015-03-07 15:35:12.000 066 12536.55 208.80 54675.62 88888.00 2015-03-07 15:35:12.125 066 12536.45 208.80 54675.68 88888.00 2015-03-07 15:35:12.250 066 12536.35 208.70 54675.65 88888.00 2015-03-07 15:35:12.375 066 12536.35 208.65 54675.65 88888.00 2015-03-07 15:35:12.500 066 12536.33 208.62 54675.72 88888.00 2015-03-07 15:35:12.625 066 12536.30 208.60 54675.75 88888.00 2015-03-07 15:35:12.750 066 12536.20 208.60 54675.75 88888.00 2015-03-07 15:35:12.875 066 12536.23 208.55 54675.78 88888.00 2015-03-07 15:35:13.000 066 12536.20 208.55 54675.78 88888.00 2015-03-07 15:35:13.125 066 12536.17 208.55 54675.80 88888.00 2015-03-07 15:35:13.250 066 12536.15 208.50 54675.85 88888.00 2015-03-07 15:35:13.375 066 12536.15 208.50 54675.82 88888.00 2015-03-07 15:35:13.500 066 12536.10 208.45 54675.85 88888.00 2015-03-07 15:35:13.625 066 12536.05 208.40 54675.88 88888.00 2015-03-07 15:35:13.750 066 12536.10 208.38 54675.88 88888.00 2015-03-07 15:35:13.875 066 12536.10 208.40 54675.88 88888.00 2015-03-07 15:35:14.000 066 12536.05 208.35 54675.88 88888.00 2015-03-07 15:35:14.125 066 12536.02 208.32 54675.93 88888.00 2015-03-07 15:35:14.250 066 12535.95 208.28 54675.97 88888.00 2015-03-07 15:35:14.375 066 12535.92 208.28 54675.97 88888.00 2015-03-07 15:35:14.500 066 12535.85 208.25 54675.95 88888.00 2015-03-07 15:35:14.625 066 12535.80 208.25 54675.97 88888.00 2015-03-07 15:35:14.750 066 12535.80 208.22 54676.00 88888.00 2015-03-07 15:35:14.875 066 12535.77 208.18 54675.97 88888.00 2015-03-07 15:35:15.000 066 12535.75 208.15 54675.97 88888.00 2015-03-07 15:35:15.125 066 12535.70 208.15 54676.03 88888.00 2015-03-07 15:35:15.250 066 12535.65 208.15 54676.05 88888.00 2015-03-07 15:35:15.375 066 12535.67 208.12 54676.05 88888.00 2015-03-07 15:35:15.500 066 12535.65 208.10 54676.05 88888.00 2015-03-07 15:35:15.625 066 12535.67 208.10 54676.07 88888.00 2015-03-07 15:35:15.750 066 12535.65 208.10 54676.10 88888.00 2015-03-07 15:35:15.875 066 12535.58 208.05 54676.10 88888.00 2015-03-07 15:35:16.000 066 12535.52 208.05 54676.10 88888.00 2015-03-07 15:35:16.125 066 12535.52 208.03 54676.12 88888.00 2015-03-07 15:35:16.250 066 12535.52 207.97 54676.15 88888.00 2015-03-07 15:35:16.375 066 12535.52 207.97 54676.15 88888.00 2015-03-07 15:35:16.500 066 12535.52 207.95 54676.15 88888.00 2015-03-07 15:35:16.625 066 12535.45 207.95 54676.12 88888.00 2015-03-07 15:35:16.750 066 12535.48 207.95 54676.15 88888.00 2015-03-07 15:35:16.875 066 12535.55 207.90 54676.15 88888.00 2015-03-07 15:35:17.000 066 12535.55 207.90 54676.18 88888.00 2015-03-07 15:35:17.125 066 12535.50 207.90 54676.22 88888.00 2015-03-07 15:35:17.250 066 12535.42 207.80 54676.22 88888.00 2015-03-07 15:35:17.375 066 12535.45 207.80 54676.22 88888.00 2015-03-07 15:35:17.500 066 12535.48 207.78 54676.25 88888.00 2015-03-07 15:35:17.625 066 12535.42 207.78 54676.28 88888.00 2015-03-07 15:35:17.750 066 12535.42 207.75 54676.28 88888.00 2015-03-07 15:35:17.875 066 12535.42 207.72 54676.28 88888.00 2015-03-07 15:35:18.000 066 12535.48 207.70 54676.28 88888.00 2015-03-07 15:35:18.125 066 12535.42 207.70 54676.28 88888.00 2015-03-07 15:35:18.250 066 12535.45 207.62 54676.30 88888.00 2015-03-07 15:35:18.375 066 12535.48 207.60 54676.28 88888.00 2015-03-07 15:35:18.500 066 12535.42 207.60 54676.28 88888.00 2015-03-07 15:35:18.625 066 12535.38 207.55 54676.30 88888.00 2015-03-07 15:35:18.750 066 12535.38 207.53 54676.32 88888.00 2015-03-07 15:35:18.875 066 12535.33 207.50 54676.32 88888.00 2015-03-07 15:35:19.000 066 12535.38 207.43 54676.30 88888.00 2015-03-07 15:35:19.125 066 12535.40 207.38 54676.35 88888.00 2015-03-07 15:35:19.250 066 12535.40 207.32 54676.35 88888.00 2015-03-07 15:35:19.375 066 12535.33 207.30 54676.32 88888.00 2015-03-07 15:35:19.500 066 12535.30 207.28 54676.32 88888.00 2015-03-07 15:35:19.625 066 12535.38 207.25 54676.38 88888.00 2015-03-07 15:35:19.750 066 12535.38 207.20 54676.35 88888.00 2015-03-07 15:35:19.875 066 12535.27 207.20 54676.38 88888.00 2015-03-07 15:35:20.000 066 12535.25 207.18 54676.35 88888.00 2015-03-07 15:35:20.125 066 12535.30 207.12 54676.40 88888.00 2015-03-07 15:35:20.250 066 12535.40 207.07 54676.43 88888.00 2015-03-07 15:35:20.375 066 12535.40 207.03 54676.40 88888.00 2015-03-07 15:35:20.500 066 12535.38 207.00 54676.43 88888.00 2015-03-07 15:35:20.625 066 12535.45 207.00 54676.43 88888.00 2015-03-07 15:35:20.750 066 12535.48 206.95 54676.45 88888.00 2015-03-07 15:35:20.875 066 12535.45 206.88 54676.43 88888.00 2015-03-07 15:35:21.000 066 12535.35 206.85 54676.43 88888.00 2015-03-07 15:35:21.125 066 12535.40 206.80 54676.47 88888.00 2015-03-07 15:35:21.250 066 12535.50 206.75 54676.47 88888.00 2015-03-07 15:35:21.375 066 12535.55 206.70 54676.45 88888.00 2015-03-07 15:35:21.500 066 12535.58 206.68 54676.47 88888.00 2015-03-07 15:35:21.625 066 12535.60 206.65 54676.47 88888.00 2015-03-07 15:35:21.750 066 12535.58 206.57 54676.47 88888.00 2015-03-07 15:35:21.875 066 12535.55 206.53 54676.50 88888.00 2015-03-07 15:35:22.000 066 12535.48 206.47 54676.47 88888.00 2015-03-07 15:35:22.125 066 12535.52 206.47 54676.50 88888.00 2015-03-07 15:35:22.250 066 12535.52 206.47 54676.55 88888.00 2015-03-07 15:35:22.375 066 12535.50 206.43 54676.53 88888.00 2015-03-07 15:35:22.500 066 12535.48 206.38 54676.53 88888.00 2015-03-07 15:35:22.625 066 12535.50 206.38 54676.53 88888.00 2015-03-07 15:35:22.750 066 12535.50 206.32 54676.55 88888.00 2015-03-07 15:35:22.875 066 12535.52 206.32 54676.55 88888.00 2015-03-07 15:35:23.000 066 12535.52 206.30 54676.55 88888.00 2015-03-07 15:35:23.125 066 12535.50 206.20 54676.55 88888.00 2015-03-07 15:35:23.250 066 12535.52 206.12 54676.53 88888.00 2015-03-07 15:35:23.375 066 12535.48 206.10 54676.53 88888.00 2015-03-07 15:35:23.500 066 12535.42 206.07 54676.55 88888.00 2015-03-07 15:35:23.625 066 12535.38 206.07 54676.57 88888.00 2015-03-07 15:35:23.750 066 12535.40 206.05 54676.60 88888.00 2015-03-07 15:35:23.875 066 12535.48 206.00 54676.60 88888.00 2015-03-07 15:35:24.000 066 12535.50 205.97 54676.57 88888.00 2015-03-07 15:35:24.125 066 12535.48 205.95 54676.60 88888.00 2015-03-07 15:35:24.250 066 12535.45 205.95 54676.62 88888.00 2015-03-07 15:35:24.375 066 12535.50 205.93 54676.62 88888.00 2015-03-07 15:35:24.500 066 12535.52 205.90 54676.62 88888.00 2015-03-07 15:35:24.625 066 12535.42 205.82 54676.62 88888.00 2015-03-07 15:35:24.750 066 12535.33 205.78 54676.68 88888.00 2015-03-07 15:35:24.875 066 12535.38 205.78 54676.68 88888.00 2015-03-07 15:35:25.000 066 12535.38 205.75 54676.68 88888.00 2015-03-07 15:35:25.125 066 12535.33 205.72 54676.68 88888.00 2015-03-07 15:35:25.250 066 12535.33 205.68 54676.70 88888.00 2015-03-07 15:35:25.375 066 12535.35 205.65 54676.70 88888.00 2015-03-07 15:35:25.500 066 12535.33 205.62 54676.70 88888.00 2015-03-07 15:35:25.625 066 12535.33 205.60 54676.72 88888.00 2015-03-07 15:35:25.750 066 12535.27 205.57 54676.75 88888.00 2015-03-07 15:35:25.875 066 12535.27 205.57 54676.75 88888.00 2015-03-07 15:35:26.000 066 12535.25 205.57 54676.72 88888.00 2015-03-07 15:35:26.125 066 12535.20 205.53 54676.72 88888.00 2015-03-07 15:35:26.250 066 12535.15 205.47 54676.75 88888.00 2015-03-07 15:35:26.375 066 12535.20 205.43 54676.80 88888.00 2015-03-07 15:35:26.500 066 12535.20 205.45 54676.82 88888.00 2015-03-07 15:35:26.625 066 12535.17 205.45 54676.82 88888.00 2015-03-07 15:35:26.750 066 12535.20 205.40 54676.80 88888.00 2015-03-07 15:35:26.875 066 12535.20 205.38 54676.80 88888.00 2015-03-07 15:35:27.000 066 12535.20 205.35 54676.80 88888.00 2015-03-07 15:35:27.125 066 12535.17 205.32 54676.82 88888.00 2015-03-07 15:35:27.250 066 12535.17 205.28 54676.82 88888.00 2015-03-07 15:35:27.375 066 12535.15 205.25 54676.82 88888.00 2015-03-07 15:35:27.500 066 12535.08 205.22 54676.82 88888.00 2015-03-07 15:35:27.625 066 12535.05 205.22 54676.85 88888.00 2015-03-07 15:35:27.750 066 12535.05 205.22 54676.82 88888.00 2015-03-07 15:35:27.875 066 12535.02 205.18 54676.82 88888.00 2015-03-07 15:35:28.000 066 12535.02 205.15 54676.80 88888.00 2015-03-07 15:35:28.125 066 12534.98 205.12 54676.82 88888.00 2015-03-07 15:35:28.250 066 12535.02 205.07 54676.85 88888.00 2015-03-07 15:35:28.375 066 12535.05 205.05 54676.85 88888.00 2015-03-07 15:35:28.500 066 12535.00 205.05 54676.85 88888.00 2015-03-07 15:35:28.625 066 12535.05 205.03 54676.88 88888.00 2015-03-07 15:35:28.750 066 12535.02 204.97 54676.88 88888.00 2015-03-07 15:35:28.875 066 12534.95 204.97 54676.88 88888.00 2015-03-07 15:35:29.000 066 12534.95 204.95 54676.88 88888.00 2015-03-07 15:35:29.125 066 12534.90 204.95 54676.88 88888.00 2015-03-07 15:35:29.250 066 12534.90 204.90 54676.90 88888.00 2015-03-07 15:35:29.375 066 12534.90 204.88 54676.90 88888.00 2015-03-07 15:35:29.500 066 12534.85 204.82 54676.90 88888.00 2015-03-07 15:35:29.625 066 12534.83 204.82 54676.90 88888.00 2015-03-07 15:35:29.750 066 12534.73 204.80 54676.90 88888.00 2015-03-07 15:35:29.875 066 12534.75 204.78 54676.93 88888.00 2015-03-07 15:35:30.000 066 12534.80 204.72 54676.95 88888.00 2015-03-07 15:35:30.125 066 12534.80 204.72 54676.95 88888.00 2015-03-07 15:35:30.250 066 12534.77 204.68 54676.95 88888.00 2015-03-07 15:35:30.375 066 12534.77 204.68 54676.95 88888.00 2015-03-07 15:35:30.500 066 12534.77 204.62 54676.97 88888.00 2015-03-07 15:35:30.625 066 12534.67 204.53 54676.97 88888.00 2015-03-07 15:35:30.750 066 12534.65 204.53 54676.97 88888.00 2015-03-07 15:35:30.875 066 12534.73 204.50 54676.97 88888.00 2015-03-07 15:35:31.000 066 12534.70 204.47 54676.97 88888.00 2015-03-07 15:35:31.125 066 12534.65 204.45 54676.97 88888.00 2015-03-07 15:35:31.250 066 12534.60 204.40 54677.00 88888.00 2015-03-07 15:35:31.375 066 12534.58 204.40 54677.00 88888.00 2015-03-07 15:35:31.500 066 12534.60 204.38 54677.03 88888.00 2015-03-07 15:35:31.625 066 12534.60 204.32 54677.03 88888.00 2015-03-07 15:35:31.750 066 12534.52 204.28 54677.00 88888.00 2015-03-07 15:35:31.875 066 12534.52 204.25 54677.03 88888.00 2015-03-07 15:35:32.000 066 12534.52 204.22 54677.00 88888.00 2015-03-07 15:35:32.125 066 12534.50 204.20 54677.00 88888.00 2015-03-07 15:35:32.250 066 12534.50 204.12 54677.00 88888.00 2015-03-07 15:35:32.375 066 12534.52 204.10 54677.03 88888.00 2015-03-07 15:35:32.500 066 12534.58 204.10 54677.03 88888.00 2015-03-07 15:35:32.625 066 12534.55 204.10 54677.03 88888.00 2015-03-07 15:35:32.750 066 12534.50 204.05 54677.00 88888.00 2015-03-07 15:35:32.875 066 12534.48 204.00 54677.00 88888.00 2015-03-07 15:35:33.000 066 12534.45 203.97 54677.00 88888.00 2015-03-07 15:35:33.125 066 12534.38 203.93 54677.00 88888.00 2015-03-07 15:35:33.250 066 12534.33 203.88 54677.03 88888.00 2015-03-07 15:35:33.375 066 12534.35 203.88 54677.03 88888.00 2015-03-07 15:35:33.500 066 12534.40 203.85 54677.03 88888.00 2015-03-07 15:35:33.625 066 12534.40 203.80 54677.03 88888.00 2015-03-07 15:35:33.750 066 12534.42 203.78 54677.03 88888.00 2015-03-07 15:35:33.875 066 12534.42 203.75 54677.05 88888.00 2015-03-07 15:35:34.000 066 12534.38 203.70 54677.07 88888.00 2015-03-07 15:35:34.125 066 12534.30 203.65 54677.07 88888.00 2015-03-07 15:35:34.250 066 12534.25 203.60 54677.07 88888.00 2015-03-07 15:35:34.375 066 12534.25 203.62 54677.07 88888.00 2015-03-07 15:35:34.500 066 12534.23 203.57 54677.07 88888.00 2015-03-07 15:35:34.625 066 12534.25 203.55 54677.10 88888.00 2015-03-07 15:35:34.750 066 12534.30 203.47 54677.07 88888.00 2015-03-07 15:35:34.875 066 12534.30 203.43 54677.05 88888.00 2015-03-07 15:35:35.000 066 12534.38 203.40 54677.07 88888.00 2015-03-07 15:35:35.125 066 12534.40 203.40 54677.10 88888.00 2015-03-07 15:35:35.250 066 12534.30 203.32 54677.10 88888.00 2015-03-07 15:35:35.375 066 12534.23 203.30 54677.07 88888.00 2015-03-07 15:35:35.500 066 12534.20 203.22 54677.05 88888.00 2015-03-07 15:35:35.625 066 12534.20 203.20 54677.05 88888.00 2015-03-07 15:35:35.750 066 12534.23 203.18 54677.10 88888.00 2015-03-07 15:35:35.875 066 12534.30 203.18 54677.10 88888.00 2015-03-07 15:35:36.000 066 12534.30 203.12 54677.10 88888.00 2015-03-07 15:35:36.125 066 12534.25 203.10 54677.10 88888.00 2015-03-07 15:35:36.250 066 12534.20 203.03 54677.07 88888.00 2015-03-07 15:35:36.375 066 12534.27 202.97 54677.07 88888.00 2015-03-07 15:35:36.500 066 12534.27 202.90 54677.10 88888.00 2015-03-07 15:35:36.625 066 12534.23 202.90 54677.12 88888.00 2015-03-07 15:35:36.750 066 12534.20 202.90 54677.12 88888.00 2015-03-07 15:35:36.875 066 12534.23 202.82 54677.12 88888.00 2015-03-07 15:35:37.000 066 12534.25 202.78 54677.12 88888.00 2015-03-07 15:35:37.125 066 12534.27 202.72 54677.15 88888.00 2015-03-07 15:35:37.250 066 12534.27 202.68 54677.15 88888.00 2015-03-07 15:35:37.375 066 12534.23 202.62 54677.18 88888.00 2015-03-07 15:35:37.500 066 12534.20 202.60 54677.15 88888.00 2015-03-07 15:35:37.625 066 12534.23 202.55 54677.12 88888.00 2015-03-07 15:35:37.750 066 12534.25 202.50 54677.15 88888.00 2015-03-07 15:35:37.875 066 12534.27 202.47 54677.15 88888.00 2015-03-07 15:35:38.000 066 12534.27 202.40 54677.12 88888.00 2015-03-07 15:35:38.125 066 12534.20 202.38 54677.18 88888.00 2015-03-07 15:35:38.250 066 12534.23 202.35 54677.22 88888.00 2015-03-07 15:35:38.375 066 12534.30 202.30 54677.20 88888.00 2015-03-07 15:35:38.500 066 12534.27 202.22 54677.22 88888.00 2015-03-07 15:35:38.625 066 12534.27 202.22 54677.22 88888.00 2015-03-07 15:35:38.750 066 12534.30 202.18 54677.22 88888.00 2015-03-07 15:35:38.875 066 12534.27 202.10 54677.22 88888.00 2015-03-07 15:35:39.000 066 12534.30 202.07 54677.28 88888.00 2015-03-07 15:35:39.125 066 12534.35 202.07 54677.28 88888.00 2015-03-07 15:35:39.250 066 12534.27 201.95 54677.25 88888.00 2015-03-07 15:35:39.375 066 12534.27 201.90 54677.28 88888.00 2015-03-07 15:35:39.500 066 12534.33 201.88 54677.30 88888.00 2015-03-07 15:35:39.625 066 12534.33 201.85 54677.30 88888.00 2015-03-07 15:35:39.750 066 12534.27 201.78 54677.28 88888.00 2015-03-07 15:35:39.875 066 12534.33 201.78 54677.30 88888.00 2015-03-07 15:35:40.000 066 12534.38 201.70 54677.28 88888.00 2015-03-07 15:35:40.125 066 12534.40 201.62 54677.28 88888.00 2015-03-07 15:35:40.250 066 12534.38 201.60 54677.30 88888.00 2015-03-07 15:35:40.375 066 12534.38 201.57 54677.32 88888.00 2015-03-07 15:35:40.500 066 12534.40 201.50 54677.32 88888.00 2015-03-07 15:35:40.625 066 12534.45 201.45 54677.32 88888.00 2015-03-07 15:35:40.750 066 12534.45 201.40 54677.35 88888.00 2015-03-07 15:35:40.875 066 12534.42 201.32 54677.32 88888.00 2015-03-07 15:35:41.000 066 12534.42 201.30 54677.32 88888.00 2015-03-07 15:35:41.125 066 12534.42 201.25 54677.35 88888.00 2015-03-07 15:35:41.250 066 12534.38 201.20 54677.35 88888.00 2015-03-07 15:35:41.375 066 12534.35 201.20 54677.32 88888.00 2015-03-07 15:35:41.500 066 12534.35 201.15 54677.32 88888.00 2015-03-07 15:35:41.625 066 12534.35 201.07 54677.35 88888.00 2015-03-07 15:35:41.750 066 12534.35 201.00 54677.32 88888.00 2015-03-07 15:35:41.875 066 12534.40 200.97 54677.35 88888.00 2015-03-07 15:35:42.000 066 12534.35 200.97 54677.38 88888.00 2015-03-07 15:35:42.125 066 12534.33 200.93 54677.38 88888.00 2015-03-07 15:35:42.250 066 12534.38 200.88 54677.40 88888.00 2015-03-07 15:35:42.375 066 12534.42 200.82 54677.38 88888.00 2015-03-07 15:35:42.500 066 12534.45 200.80 54677.38 88888.00 2015-03-07 15:35:42.625 066 12534.42 200.75 54677.38 88888.00 2015-03-07 15:35:42.750 066 12534.38 200.72 54677.43 88888.00 2015-03-07 15:35:42.875 066 12534.40 200.72 54677.45 88888.00 2015-03-07 15:35:43.000 066 12534.38 200.68 54677.43 88888.00 2015-03-07 15:35:43.125 066 12534.40 200.68 54677.45 88888.00 2015-03-07 15:35:43.250 066 12534.38 200.62 54677.43 88888.00 2015-03-07 15:35:43.375 066 12534.40 200.57 54677.45 88888.00 2015-03-07 15:35:43.500 066 12534.35 200.53 54677.45 88888.00 2015-03-07 15:35:43.625 066 12534.30 200.53 54677.45 88888.00 2015-03-07 15:35:43.750 066 12534.30 200.50 54677.45 88888.00 2015-03-07 15:35:43.875 066 12534.27 200.45 54677.43 88888.00 2015-03-07 15:35:44.000 066 12534.27 200.43 54677.45 88888.00 2015-03-07 15:35:44.125 066 12534.27 200.38 54677.47 88888.00 2015-03-07 15:35:44.250 066 12534.23 200.35 54677.47 88888.00 2015-03-07 15:35:44.375 066 12534.23 200.32 54677.47 88888.00 2015-03-07 15:35:44.500 066 12534.23 200.30 54677.50 88888.00 2015-03-07 15:35:44.625 066 12534.23 200.28 54677.53 88888.00 2015-03-07 15:35:44.750 066 12534.12 200.25 54677.55 88888.00 2015-03-07 15:35:44.875 066 12534.08 200.22 54677.55 88888.00 2015-03-07 15:35:45.000 066 12534.08 200.25 54677.55 88888.00 2015-03-07 15:35:45.125 066 12534.12 200.25 54677.55 88888.00 2015-03-07 15:35:45.250 066 12534.05 200.18 54677.55 88888.00 2015-03-07 15:35:45.375 066 12534.02 200.18 54677.55 88888.00 2015-03-07 15:35:45.500 066 12533.95 200.15 54677.55 88888.00 2015-03-07 15:35:45.625 066 12533.95 200.12 54677.57 88888.00 2015-03-07 15:35:45.750 066 12533.90 200.12 54677.62 88888.00 2015-03-07 15:35:45.875 066 12533.85 200.10 54677.65 88888.00 2015-03-07 15:35:46.000 066 12533.85 200.07 54677.60 88888.00 2015-03-07 15:35:46.125 066 12533.85 200.10 54677.62 88888.00 2015-03-07 15:35:46.250 066 12533.75 200.10 54677.65 88888.00 2015-03-07 15:35:46.375 066 12533.73 200.10 54677.68 88888.00 2015-03-07 15:35:46.500 066 12533.70 200.07 54677.68 88888.00 2015-03-07 15:35:46.625 066 12533.67 200.05 54677.68 88888.00 2015-03-07 15:35:46.750 066 12533.62 200.05 54677.68 88888.00 2015-03-07 15:35:46.875 066 12533.58 200.05 54677.70 88888.00 2015-03-07 15:35:47.000 066 12533.48 200.00 54677.68 88888.00 2015-03-07 15:35:47.125 066 12533.40 200.03 54677.70 88888.00 2015-03-07 15:35:47.250 066 12533.33 200.03 54677.72 88888.00 2015-03-07 15:35:47.375 066 12533.27 200.00 54677.72 88888.00 2015-03-07 15:35:47.500 066 12533.20 200.03 54677.72 88888.00 2015-03-07 15:35:47.625 066 12533.17 200.03 54677.78 88888.00 2015-03-07 15:35:47.750 066 12533.12 200.05 54677.78 88888.00 2015-03-07 15:35:47.875 066 12533.05 200.05 54677.75 88888.00 2015-03-07 15:35:48.000 066 12533.05 200.00 54677.78 88888.00 2015-03-07 15:35:48.125 066 12532.98 200.00 54677.78 88888.00 2015-03-07 15:35:48.250 066 12532.88 200.00 54677.80 88888.00 2015-03-07 15:35:48.375 066 12532.83 199.97 54677.75 88888.00 2015-03-07 15:35:48.500 066 12532.83 200.00 54677.80 88888.00 2015-03-07 15:35:48.625 066 12532.77 200.03 54677.85 88888.00 2015-03-07 15:35:48.750 066 12532.67 200.05 54677.85 88888.00 2015-03-07 15:35:48.875 066 12532.58 200.03 54677.85 88888.00 2015-03-07 15:35:49.000 066 12532.55 200.00 54677.82 88888.00 2015-03-07 15:35:49.125 066 12532.52 200.00 54677.85 88888.00 2015-03-07 15:35:49.250 066 12532.45 199.97 54677.88 88888.00 2015-03-07 15:35:49.375 066 12532.48 200.03 54677.90 88888.00 2015-03-07 15:35:49.500 066 12532.35 200.07 54677.93 88888.00 2015-03-07 15:35:49.625 066 12532.30 200.03 54677.90 88888.00 2015-03-07 15:35:49.750 066 12532.20 200.00 54677.90 88888.00 2015-03-07 15:35:49.875 066 12532.20 200.00 54677.90 88888.00 2015-03-07 15:35:50.000 066 12532.17 200.03 54677.88 88888.00 2015-03-07 15:35:50.125 066 12532.08 200.05 54677.90 88888.00 2015-03-07 15:35:50.250 066 12531.95 200.05 54677.90 88888.00 2015-03-07 15:35:50.375 066 12531.92 200.05 54677.93 88888.00 2015-03-07 15:35:50.500 066 12531.90 200.05 54677.93 88888.00 2015-03-07 15:35:50.625 066 12531.90 200.07 54677.93 88888.00 2015-03-07 15:35:50.750 066 12531.85 200.07 54677.95 88888.00 2015-03-07 15:35:50.875 066 12531.77 200.07 54677.95 88888.00 2015-03-07 15:35:51.000 066 12531.80 200.07 54677.95 88888.00 2015-03-07 15:35:51.125 066 12531.83 200.07 54677.97 88888.00 2015-03-07 15:35:51.250 066 12531.70 200.07 54678.00 88888.00 2015-03-07 15:35:51.375 066 12531.60 200.12 54677.95 88888.00 2015-03-07 15:35:51.500 066 12531.58 200.10 54677.97 88888.00 2015-03-07 15:35:51.625 066 12531.58 200.10 54677.97 88888.00 2015-03-07 15:35:51.750 066 12531.48 200.10 54677.97 88888.00 2015-03-07 15:35:51.875 066 12531.45 200.12 54677.95 88888.00 2015-03-07 15:35:52.000 066 12531.48 200.15 54677.95 88888.00 2015-03-07 15:35:52.125 066 12531.48 200.15 54677.95 88888.00 2015-03-07 15:35:52.250 066 12531.45 200.18 54677.97 88888.00 2015-03-07 15:35:52.375 066 12531.48 200.20 54677.97 88888.00 2015-03-07 15:35:52.500 066 12531.42 200.22 54677.97 88888.00 2015-03-07 15:35:52.625 066 12531.33 200.20 54677.97 88888.00 2015-03-07 15:35:52.750 066 12531.35 200.20 54677.97 88888.00 2015-03-07 15:35:52.875 066 12531.40 200.22 54678.00 88888.00 2015-03-07 15:35:53.000 066 12531.38 200.25 54678.00 88888.00 2015-03-07 15:35:53.125 066 12531.38 200.30 54677.95 88888.00 2015-03-07 15:35:53.250 066 12531.27 200.28 54677.95 88888.00 2015-03-07 15:35:53.375 066 12531.27 200.28 54677.95 88888.00 2015-03-07 15:35:53.500 066 12531.23 200.30 54677.97 88888.00 2015-03-07 15:35:53.625 066 12531.23 200.35 54678.00 88888.00 2015-03-07 15:35:53.750 066 12531.23 200.40 54678.00 88888.00 2015-03-07 15:35:53.875 066 12531.30 200.40 54677.97 88888.00 2015-03-07 15:35:54.000 066 12531.30 200.38 54677.95 88888.00 2015-03-07 15:35:54.125 066 12531.27 200.40 54677.95 88888.00 2015-03-07 15:35:54.250 066 12531.20 200.38 54677.95 88888.00 2015-03-07 15:35:54.375 066 12531.17 200.43 54677.90 88888.00 2015-03-07 15:35:54.500 066 12531.17 200.40 54677.90 88888.00 2015-03-07 15:35:54.625 066 12531.15 200.45 54677.93 88888.00 2015-03-07 15:35:54.750 066 12531.12 200.45 54677.93 88888.00 2015-03-07 15:35:54.875 066 12531.12 200.47 54677.93 88888.00 2015-03-07 15:35:55.000 066 12531.17 200.50 54677.90 88888.00 2015-03-07 15:35:55.125 066 12531.12 200.50 54677.93 88888.00 2015-03-07 15:35:55.250 066 12531.10 200.50 54677.90 88888.00 2015-03-07 15:35:55.375 066 12531.10 200.53 54677.85 88888.00 2015-03-07 15:35:55.500 066 12531.08 200.50 54677.88 88888.00 2015-03-07 15:35:55.625 066 12531.10 200.53 54677.88 88888.00 2015-03-07 15:35:55.750 066 12531.12 200.60 54677.88 88888.00 2015-03-07 15:35:55.875 066 12531.08 200.62 54677.85 88888.00 2015-03-07 15:35:56.000 066 12531.15 200.62 54677.85 88888.00 2015-03-07 15:35:56.125 066 12531.15 200.65 54677.85 88888.00 2015-03-07 15:35:56.250 066 12531.08 200.65 54677.80 88888.00 2015-03-07 15:35:56.375 066 12531.10 200.65 54677.82 88888.00 2015-03-07 15:35:56.500 066 12531.10 200.68 54677.82 88888.00 2015-03-07 15:35:56.625 066 12531.08 200.72 54677.80 88888.00 2015-03-07 15:35:56.750 066 12531.15 200.70 54677.80 88888.00 2015-03-07 15:35:56.875 066 12531.20 200.72 54677.78 88888.00 2015-03-07 15:35:57.000 066 12531.17 200.72 54677.75 88888.00 2015-03-07 15:35:57.125 066 12531.17 200.72 54677.78 88888.00 2015-03-07 15:35:57.250 066 12531.20 200.72 54677.80 88888.00 2015-03-07 15:35:57.375 066 12531.20 200.75 54677.78 88888.00 2015-03-07 15:35:57.500 066 12531.17 200.80 54677.75 88888.00 2015-03-07 15:35:57.625 066 12531.23 200.78 54677.72 88888.00 2015-03-07 15:35:57.750 066 12531.23 200.75 54677.70 88888.00 2015-03-07 15:35:57.875 066 12531.25 200.80 54677.72 88888.00 2015-03-07 15:35:58.000 066 12531.23 200.82 54677.70 88888.00 2015-03-07 15:35:58.125 066 12531.25 200.80 54677.65 88888.00 2015-03-07 15:35:58.250 066 12531.25 200.78 54677.68 88888.00 2015-03-07 15:35:58.375 066 12531.30 200.80 54677.68 88888.00 2015-03-07 15:35:58.500 066 12531.27 200.82 54677.68 88888.00 2015-03-07 15:35:58.625 066 12531.23 200.82 54677.68 88888.00 2015-03-07 15:35:58.750 066 12531.25 200.88 54677.68 88888.00 2015-03-07 15:35:58.875 066 12531.23 200.88 54677.68 88888.00 2015-03-07 15:35:59.000 066 12531.23 200.85 54677.68 88888.00 2015-03-07 15:35:59.125 066 12531.27 200.88 54677.65 88888.00 2015-03-07 15:35:59.250 066 12531.25 200.90 54677.65 88888.00 2015-03-07 15:35:59.375 066 12531.23 200.93 54677.62 88888.00 2015-03-07 15:35:59.500 066 12531.25 200.95 54677.62 88888.00 2015-03-07 15:35:59.625 066 12531.23 200.93 54677.62 88888.00 2015-03-07 15:35:59.750 066 12531.35 200.90 54677.60 88888.00 2015-03-07 15:35:59.875 066 12531.40 200.90 54677.57 88888.00 2015-03-07 15:36:00.000 066 12531.40 200.90 54677.55 88888.00 2015-03-07 15:36:00.125 066 12531.33 200.93 54677.55 88888.00 2015-03-07 15:36:00.250 066 12531.33 200.90 54677.57 88888.00 2015-03-07 15:36:00.375 066 12531.40 200.90 54677.55 88888.00 2015-03-07 15:36:00.500 066 12531.42 200.93 54677.55 88888.00 2015-03-07 15:36:00.625 066 12531.33 200.90 54677.53 88888.00 2015-03-07 15:36:00.750 066 12531.35 200.90 54677.50 88888.00 2015-03-07 15:36:00.875 066 12531.40 200.93 54677.50 88888.00 2015-03-07 15:36:01.000 066 12531.42 200.93 54677.53 88888.00 2015-03-07 15:36:01.125 066 12531.40 200.93 54677.55 88888.00 2015-03-07 15:36:01.250 066 12531.30 200.93 54677.53 88888.00 2015-03-07 15:36:01.375 066 12531.35 200.95 54677.50 88888.00 2015-03-07 15:36:01.500 066 12531.38 200.90 54677.50 88888.00 2015-03-07 15:36:01.625 066 12531.38 200.90 54677.50 88888.00 2015-03-07 15:36:01.750 066 12531.35 200.90 54677.47 88888.00 2015-03-07 15:36:01.875 066 12531.35 200.90 54677.47 88888.00 2015-03-07 15:36:02.000 066 12531.35 200.88 54677.47 88888.00 2015-03-07 15:36:02.125 066 12531.33 200.88 54677.47 88888.00 2015-03-07 15:36:02.250 066 12531.30 200.82 54677.50 88888.00 2015-03-07 15:36:02.375 066 12531.33 200.82 54677.50 88888.00 2015-03-07 15:36:02.500 066 12531.30 200.82 54677.47 88888.00 2015-03-07 15:36:02.625 066 12531.23 200.82 54677.45 88888.00 2015-03-07 15:36:02.750 066 12531.20 200.82 54677.45 88888.00 2015-03-07 15:36:02.875 066 12531.20 200.85 54677.45 88888.00 2015-03-07 15:36:03.000 066 12531.30 200.82 54677.45 88888.00 2015-03-07 15:36:03.125 066 12531.30 200.80 54677.43 88888.00 2015-03-07 15:36:03.250 066 12531.25 200.75 54677.43 88888.00 2015-03-07 15:36:03.375 066 12531.27 200.80 54677.45 88888.00 2015-03-07 15:36:03.500 066 12531.25 200.78 54677.45 88888.00 2015-03-07 15:36:03.625 066 12531.20 200.75 54677.45 88888.00 2015-03-07 15:36:03.750 066 12531.23 200.72 54677.43 88888.00 2015-03-07 15:36:03.875 066 12531.23 200.70 54677.43 88888.00 2015-03-07 15:36:04.000 066 12531.15 200.68 54677.40 88888.00 2015-03-07 15:36:04.125 066 12531.12 200.70 54677.43 88888.00 2015-03-07 15:36:04.250 066 12531.12 200.65 54677.45 88888.00 2015-03-07 15:36:04.375 066 12531.12 200.65 54677.43 88888.00 2015-03-07 15:36:04.500 066 12531.05 200.65 54677.45 88888.00 2015-03-07 15:36:04.625 066 12531.00 200.62 54677.47 88888.00 2015-03-07 15:36:04.750 066 12531.05 200.60 54677.45 88888.00 2015-03-07 15:36:04.875 066 12531.08 200.57 54677.40 88888.00 2015-03-07 15:36:05.000 066 12531.08 200.53 54677.38 88888.00 2015-03-07 15:36:05.125 066 12531.00 200.53 54677.40 88888.00 2015-03-07 15:36:05.250 066 12530.90 200.53 54677.38 88888.00 2015-03-07 15:36:05.375 066 12530.95 200.53 54677.40 88888.00 2015-03-07 15:36:05.500 066 12531.00 200.50 54677.40 88888.00 2015-03-07 15:36:05.625 066 12530.95 200.45 54677.40 88888.00 2015-03-07 15:36:05.750 066 12530.83 200.43 54677.40 88888.00 2015-03-07 15:36:05.875 066 12530.75 200.40 54677.38 88888.00 2015-03-07 15:36:06.000 066 12530.75 200.40 54677.38 88888.00 2015-03-07 15:36:06.125 066 12530.73 200.38 54677.40 88888.00 2015-03-07 15:36:06.250 066 12530.67 200.30 54677.38 88888.00 2015-03-07 15:36:06.375 066 12530.65 200.30 54677.35 88888.00 2015-03-07 15:36:06.500 066 12530.65 200.28 54677.35 88888.00 2015-03-07 15:36:06.625 066 12530.70 200.22 54677.35 88888.00 2015-03-07 15:36:06.750 066 12530.62 200.22 54677.32 88888.00 2015-03-07 15:36:06.875 066 12530.58 200.20 54677.32 88888.00 2015-03-07 15:36:07.000 066 12530.55 200.20 54677.30 88888.00 2015-03-07 15:36:07.125 066 12530.55 200.20 54677.32 88888.00 2015-03-07 15:36:07.250 066 12530.48 200.15 54677.35 88888.00 2015-03-07 15:36:07.375 066 12530.45 200.15 54677.35 88888.00 2015-03-07 15:36:07.500 066 12530.40 200.12 54677.35 88888.00 2015-03-07 15:36:07.625 066 12530.40 200.10 54677.35 88888.00 2015-03-07 15:36:07.750 066 12530.35 200.10 54677.35 88888.00 2015-03-07 15:36:07.875 066 12530.33 200.05 54677.35 88888.00 2015-03-07 15:36:08.000 066 12530.30 200.05 54677.32 88888.00 2015-03-07 15:36:08.125 066 12530.25 200.03 54677.35 88888.00 2015-03-07 15:36:08.250 066 12530.23 199.97 54677.32 88888.00 2015-03-07 15:36:08.375 066 12530.30 199.97 54677.32 88888.00 2015-03-07 15:36:08.500 066 12530.33 199.97 54677.35 88888.00 2015-03-07 15:36:08.625 066 12530.27 199.97 54677.35 88888.00 2015-03-07 15:36:08.750 066 12530.20 199.95 54677.35 88888.00 2015-03-07 15:36:08.875 066 12530.15 199.93 54677.32 88888.00 2015-03-07 15:36:09.000 066 12530.08 199.88 54677.32 88888.00 2015-03-07 15:36:09.125 066 12530.00 199.85 54677.35 88888.00 2015-03-07 15:36:09.250 066 12530.00 199.82 54677.35 88888.00 2015-03-07 15:36:09.375 066 12530.00 199.78 54677.30 88888.00 2015-03-07 15:36:09.500 066 12529.92 199.75 54677.30 88888.00 2015-03-07 15:36:09.625 066 12529.90 199.75 54677.30 88888.00 2015-03-07 15:36:09.750 066 12529.88 199.78 54677.30 88888.00 2015-03-07 15:36:09.875 066 12529.85 199.72 54677.30 88888.00 2015-03-07 15:36:10.000 066 12529.80 199.70 54677.32 88888.00 2015-03-07 15:36:10.125 066 12529.73 199.70 54677.32 88888.00 2015-03-07 15:36:10.250 066 12529.65 199.68 54677.32 88888.00 2015-03-07 15:36:10.375 066 12529.67 199.68 54677.32 88888.00 2015-03-07 15:36:10.500 066 12529.67 199.65 54677.30 88888.00 2015-03-07 15:36:10.625 066 12529.60 199.62 54677.30 88888.00 2015-03-07 15:36:10.750 066 12529.50 199.60 54677.30 88888.00 2015-03-07 15:36:10.875 066 12529.52 199.57 54677.30 88888.00 2015-03-07 15:36:11.000 066 12529.55 199.55 54677.32 88888.00 2015-03-07 15:36:11.125 066 12529.48 199.55 54677.35 88888.00 2015-03-07 15:36:11.250 066 12529.33 199.53 54677.38 88888.00 2015-03-07 15:36:11.375 066 12529.33 199.53 54677.38 88888.00 2015-03-07 15:36:11.500 066 12529.25 199.53 54677.38 88888.00 2015-03-07 15:36:11.625 066 12529.15 199.45 54677.35 88888.00 2015-03-07 15:36:11.750 066 12529.10 199.43 54677.35 88888.00 2015-03-07 15:36:11.875 066 12529.08 199.40 54677.35 88888.00 2015-03-07 15:36:12.000 066 12529.05 199.38 54677.32 88888.00 2015-03-07 15:36:12.125 066 12529.08 199.35 54677.32 88888.00 2015-03-07 15:36:12.250 066 12529.08 199.32 54677.32 88888.00 2015-03-07 15:36:12.375 066 12529.05 199.35 54677.35 88888.00 2015-03-07 15:36:12.500 066 12528.92 199.32 54677.32 88888.00 2015-03-07 15:36:12.625 066 12528.88 199.30 54677.30 88888.00 2015-03-07 15:36:12.750 066 12528.95 199.30 54677.35 88888.00 2015-03-07 15:36:12.875 066 12528.88 199.28 54677.35 88888.00 2015-03-07 15:36:13.000 066 12528.77 199.28 54677.32 88888.00 2015-03-07 15:36:13.125 066 12528.75 199.22 54677.35 88888.00 2015-03-07 15:36:13.250 066 12528.73 199.18 54677.32 88888.00 2015-03-07 15:36:13.375 066 12528.70 199.18 54677.32 88888.00 2015-03-07 15:36:13.500 066 12528.62 199.18 54677.32 88888.00 2015-03-07 15:36:13.625 066 12528.60 199.18 54677.30 88888.00 2015-03-07 15:36:13.750 066 12528.55 199.15 54677.32 88888.00 2015-03-07 15:36:13.875 066 12528.48 199.12 54677.35 88888.00 2015-03-07 15:36:14.000 066 12528.45 199.10 54677.35 88888.00 2015-03-07 15:36:14.125 066 12528.42 199.05 54677.35 88888.00 2015-03-07 15:36:14.250 066 12528.35 199.03 54677.35 88888.00 2015-03-07 15:36:14.375 066 12528.33 199.03 54677.38 88888.00 2015-03-07 15:36:14.500 066 12528.30 199.05 54677.38 88888.00 2015-03-07 15:36:14.625 066 12528.23 199.03 54677.35 88888.00 2015-03-07 15:36:14.750 066 12528.12 199.00 54677.35 88888.00 2015-03-07 15:36:14.875 066 12528.08 198.97 54677.35 88888.00 2015-03-07 15:36:15.000 066 12528.05 198.95 54677.35 88888.00 2015-03-07 15:36:15.125 066 12528.02 198.90 54677.38 88888.00 2015-03-07 15:36:15.250 066 12527.98 198.88 54677.40 88888.00 2015-03-07 15:36:15.375 066 12527.92 198.90 54677.38 88888.00 2015-03-07 15:36:15.500 066 12527.90 198.93 54677.38 88888.00 2015-03-07 15:36:15.625 066 12527.85 198.93 54677.40 88888.00 2015-03-07 15:36:15.750 066 12527.77 198.93 54677.40 88888.00 2015-03-07 15:36:15.875 066 12527.75 198.88 54677.38 88888.00 2015-03-07 15:36:16.000 066 12527.73 198.85 54677.38 88888.00 2015-03-07 15:36:16.125 066 12527.73 198.88 54677.40 88888.00 2015-03-07 15:36:16.250 066 12527.65 198.90 54677.40 88888.00 2015-03-07 15:36:16.375 066 12527.62 198.88 54677.40 88888.00 2015-03-07 15:36:16.500 066 12527.60 198.85 54677.38 88888.00 2015-03-07 15:36:16.625 066 12527.55 198.85 54677.40 88888.00 2015-03-07 15:36:16.750 066 12527.50 198.85 54677.40 88888.00 2015-03-07 15:36:16.875 066 12527.48 198.88 54677.40 88888.00 2015-03-07 15:36:17.000 066 12527.48 198.85 54677.40 88888.00 2015-03-07 15:36:17.125 066 12527.45 198.85 54677.40 88888.00 2015-03-07 15:36:17.250 066 12527.40 198.85 54677.43 88888.00 2015-03-07 15:36:17.375 066 12527.45 198.88 54677.40 88888.00 2015-03-07 15:36:17.500 066 12527.42 198.90 54677.40 88888.00 2015-03-07 15:36:17.625 066 12527.35 198.90 54677.40 88888.00 2015-03-07 15:36:17.750 066 12527.35 198.90 54677.40 88888.00 2015-03-07 15:36:17.875 066 12527.33 198.93 54677.40 88888.00 2015-03-07 15:36:18.000 066 12527.33 198.93 54677.38 88888.00 2015-03-07 15:36:18.125 066 12527.40 198.97 54677.40 88888.00 2015-03-07 15:36:18.250 066 12527.30 198.95 54677.40 88888.00 2015-03-07 15:36:18.375 066 12527.23 198.95 54677.43 88888.00 2015-03-07 15:36:18.500 066 12527.20 198.95 54677.40 88888.00 2015-03-07 15:36:18.625 066 12527.17 198.97 54677.38 88888.00 2015-03-07 15:36:18.750 066 12527.12 198.97 54677.35 88888.00 2015-03-07 15:36:18.875 066 12527.08 199.00 54677.35 88888.00 2015-03-07 15:36:19.000 066 12527.08 199.03 54677.32 88888.00 2015-03-07 15:36:19.125 066 12527.08 199.07 54677.38 88888.00 2015-03-07 15:36:19.250 066 12526.98 199.07 54677.40 88888.00 2015-03-07 15:36:19.375 066 12526.90 199.07 54677.35 88888.00 2015-03-07 15:36:19.500 066 12526.95 199.10 54677.35 88888.00 2015-03-07 15:36:19.625 066 12526.95 199.12 54677.32 88888.00 2015-03-07 15:36:19.750 066 12526.95 199.12 54677.32 88888.00 2015-03-07 15:36:19.875 066 12526.95 199.15 54677.30 88888.00 2015-03-07 15:36:20.000 066 12526.85 199.15 54677.30 88888.00 2015-03-07 15:36:20.125 066 12526.80 199.18 54677.30 88888.00 2015-03-07 15:36:20.250 066 12526.73 199.20 54677.35 88888.00 2015-03-07 15:36:20.375 066 12526.77 199.25 54677.32 88888.00 2015-03-07 15:36:20.500 066 12526.73 199.22 54677.30 88888.00 2015-03-07 15:36:20.625 066 12526.70 199.22 54677.30 88888.00 2015-03-07 15:36:20.750 066 12526.70 199.25 54677.28 88888.00 2015-03-07 15:36:20.875 066 12526.65 199.30 54677.25 88888.00 2015-03-07 15:36:21.000 066 12526.62 199.32 54677.30 88888.00 2015-03-07 15:36:21.125 066 12526.58 199.35 54677.28 88888.00 2015-03-07 15:36:21.250 066 12526.50 199.35 54677.28 88888.00 2015-03-07 15:36:21.375 066 12526.52 199.40 54677.25 88888.00 2015-03-07 15:36:21.500 066 12526.52 199.40 54677.22 88888.00 2015-03-07 15:36:21.625 066 12526.52 199.45 54677.25 88888.00 2015-03-07 15:36:21.750 066 12526.48 199.50 54677.25 88888.00 2015-03-07 15:36:21.875 066 12526.42 199.53 54677.22 88888.00 2015-03-07 15:36:22.000 066 12526.45 199.60 54677.22 88888.00 2015-03-07 15:36:22.125 066 12526.48 199.62 54677.22 88888.00 2015-03-07 15:36:22.250 066 12526.45 199.60 54677.25 88888.00 2015-03-07 15:36:22.375 066 12526.40 199.65 54677.22 88888.00 2015-03-07 15:36:22.500 066 12526.33 199.72 54677.20 88888.00 2015-03-07 15:36:22.625 066 12526.27 199.70 54677.15 88888.00 2015-03-07 15:36:22.750 066 12526.30 199.75 54677.15 88888.00 2015-03-07 15:36:22.875 066 12526.30 199.78 54677.20 88888.00 2015-03-07 15:36:23.000 066 12526.30 199.80 54677.15 88888.00 2015-03-07 15:36:23.125 066 12526.30 199.85 54677.18 88888.00 2015-03-07 15:36:23.250 066 12526.30 199.88 54677.18 88888.00 2015-03-07 15:36:23.375 066 12526.30 199.90 54677.15 88888.00 2015-03-07 15:36:23.500 066 12526.33 199.90 54677.12 88888.00 2015-03-07 15:36:23.625 066 12526.30 199.95 54677.12 88888.00 2015-03-07 15:36:23.750 066 12526.25 200.03 54677.12 88888.00 2015-03-07 15:36:23.875 066 12526.23 200.05 54677.10 88888.00 2015-03-07 15:36:24.000 066 12526.17 200.07 54677.10 88888.00 2015-03-07 15:36:24.125 066 12526.15 200.15 54677.12 88888.00 2015-03-07 15:36:24.250 066 12526.20 200.15 54677.15 88888.00 2015-03-07 15:36:24.375 066 12526.23 200.22 54677.15 88888.00 2015-03-07 15:36:24.500 066 12526.12 200.22 54677.10 88888.00 2015-03-07 15:36:24.625 066 12526.02 200.30 54677.10 88888.00 2015-03-07 15:36:24.750 066 12526.02 200.35 54677.12 88888.00 2015-03-07 15:36:24.875 066 12525.92 200.38 54677.10 88888.00 2015-03-07 15:36:25.000 066 12525.90 200.40 54677.07 88888.00 2015-03-07 15:36:25.125 066 12525.98 200.45 54677.10 88888.00 2015-03-07 15:36:25.250 066 12525.88 200.47 54677.07 88888.00 2015-03-07 15:36:25.375 066 12525.88 200.55 54677.07 88888.00 2015-03-07 15:36:25.500 066 12525.83 200.60 54677.07 88888.00 2015-03-07 15:36:25.625 066 12525.77 200.68 54677.07 88888.00 2015-03-07 15:36:25.750 066 12525.77 200.70 54677.05 88888.00 2015-03-07 15:36:25.875 066 12525.80 200.75 54677.05 88888.00 2015-03-07 15:36:26.000 066 12525.77 200.80 54677.03 88888.00 2015-03-07 15:36:26.125 066 12525.77 200.85 54677.03 88888.00 2015-03-07 15:36:26.250 066 12525.75 200.90 54677.00 88888.00 2015-03-07 15:36:26.375 066 12525.70 200.93 54677.03 88888.00 2015-03-07 15:36:26.500 066 12525.58 200.95 54677.00 88888.00 2015-03-07 15:36:26.625 066 12525.50 201.05 54677.00 88888.00 2015-03-07 15:36:26.750 066 12525.52 201.10 54677.05 88888.00 2015-03-07 15:36:26.875 066 12525.55 201.15 54677.00 88888.00 2015-03-07 15:36:27.000 066 12525.50 201.20 54676.97 88888.00 2015-03-07 15:36:27.125 066 12525.45 201.28 54677.00 88888.00 2015-03-07 15:36:27.250 066 12525.40 201.30 54676.97 88888.00 2015-03-07 15:36:27.375 066 12525.40 201.40 54676.95 88888.00 2015-03-07 15:36:27.500 066 12525.38 201.45 54676.97 88888.00 2015-03-07 15:36:27.625 066 12525.35 201.50 54676.97 88888.00 2015-03-07 15:36:27.750 066 12525.30 201.57 54676.95 88888.00 2015-03-07 15:36:27.875 066 12525.23 201.62 54676.95 88888.00 2015-03-07 15:36:28.000 066 12525.23 201.65 54676.95 88888.00 2015-03-07 15:36:28.125 066 12525.10 201.72 54676.95 88888.00 2015-03-07 15:36:28.250 066 12524.98 201.80 54676.93 88888.00 2015-03-07 15:36:28.375 066 12524.98 201.82 54676.90 88888.00 2015-03-07 15:36:28.500 066 12524.90 201.85 54676.90 88888.00 2015-03-07 15:36:28.625 066 12524.90 201.93 54676.93 88888.00 2015-03-07 15:36:28.750 066 12524.88 202.00 54676.90 88888.00 2015-03-07 15:36:28.875 066 12524.88 202.07 54676.93 88888.00 2015-03-07 15:36:29.000 066 12524.85 202.12 54676.93 88888.00 2015-03-07 15:36:29.125 066 12524.80 202.18 54676.90 88888.00 2015-03-07 15:36:29.250 066 12524.67 202.20 54676.88 88888.00 2015-03-07 15:36:29.375 066 12524.67 202.30 54676.93 88888.00 2015-03-07 15:36:29.500 066 12524.67 202.35 54676.95 88888.00 2015-03-07 15:36:29.625 066 12524.55 202.38 54676.93 88888.00 2015-03-07 15:36:29.750 066 12524.45 202.40 54676.90 88888.00 2015-03-07 15:36:29.875 066 12524.38 202.45 54676.88 88888.00 2015-03-07 15:36:30.000 066 12524.38 202.50 54676.85 88888.00 2015-03-07 15:36:30.125 066 12524.40 202.55 54676.85 88888.00 2015-03-07 15:36:30.250 066 12524.30 202.65 54676.85 88888.00 2015-03-07 15:36:30.375 066 12524.25 202.68 54676.88 88888.00 2015-03-07 15:36:30.500 066 12524.23 202.78 54676.88 88888.00 2015-03-07 15:36:30.625 066 12524.20 202.82 54676.85 88888.00 2015-03-07 15:36:30.750 066 12524.12 202.90 54676.82 88888.00 2015-03-07 15:36:30.875 066 12524.08 202.95 54676.82 88888.00 2015-03-07 15:36:31.000 066 12524.00 203.00 54676.82 88888.00 2015-03-07 15:36:31.125 066 12523.95 203.10 54676.82 88888.00 2015-03-07 15:36:31.250 066 12523.98 203.15 54676.80 88888.00 2015-03-07 15:36:31.375 066 12524.05 203.18 54676.78 88888.00 2015-03-07 15:36:31.500 066 12524.00 203.20 54676.75 88888.00 2015-03-07 15:36:31.625 066 12523.95 203.30 54676.78 88888.00 2015-03-07 15:36:31.750 066 12523.92 203.40 54676.75 88888.00 2015-03-07 15:36:31.875 066 12523.88 203.47 54676.75 88888.00 2015-03-07 15:36:32.000 066 12523.80 203.55 54676.75 88888.00 2015-03-07 15:36:32.125 066 12523.80 203.57 54676.72 88888.00 2015-03-07 15:36:32.250 066 12523.80 203.65 54676.75 88888.00 2015-03-07 15:36:32.375 066 12523.80 203.75 54676.75 88888.00 2015-03-07 15:36:32.500 066 12523.73 203.80 54676.72 88888.00 2015-03-07 15:36:32.625 066 12523.65 203.85 54676.68 88888.00 2015-03-07 15:36:32.750 066 12523.73 203.90 54676.65 88888.00 2015-03-07 15:36:32.875 066 12523.70 203.95 54676.62 88888.00 2015-03-07 15:36:33.000 066 12523.58 204.00 54676.62 88888.00 2015-03-07 15:36:33.125 066 12523.50 204.03 54676.62 88888.00 2015-03-07 15:36:33.250 066 12523.52 204.05 54676.65 88888.00 2015-03-07 15:36:33.375 066 12523.58 204.12 54676.57 88888.00 2015-03-07 15:36:33.500 066 12523.55 204.22 54676.60 88888.00 2015-03-07 15:36:33.625 066 12523.58 204.25 54676.57 88888.00 2015-03-07 15:36:33.750 066 12523.52 204.30 54676.55 88888.00 2015-03-07 15:36:33.875 066 12523.50 204.38 54676.53 88888.00 2015-03-07 15:36:34.000 066 12523.50 204.45 54676.50 88888.00 2015-03-07 15:36:34.125 066 12523.50 204.50 54676.45 88888.00 2015-03-07 15:36:34.250 066 12523.55 204.57 54676.47 88888.00 2015-03-07 15:36:34.375 066 12523.58 204.60 54676.45 88888.00 2015-03-07 15:36:34.500 066 12523.48 204.68 54676.45 88888.00 2015-03-07 15:36:34.625 066 12523.42 204.75 54676.43 88888.00 2015-03-07 15:36:34.750 066 12523.55 204.80 54676.40 88888.00 2015-03-07 15:36:34.875 066 12523.52 204.85 54676.40 88888.00 2015-03-07 15:36:35.000 066 12523.45 204.88 54676.38 88888.00 2015-03-07 15:36:35.125 066 12523.40 204.90 54676.38 88888.00 2015-03-07 15:36:35.250 066 12523.48 205.00 54676.38 88888.00 2015-03-07 15:36:35.375 066 12523.55 205.05 54676.38 88888.00 2015-03-07 15:36:35.500 066 12523.55 205.10 54676.35 88888.00 2015-03-07 15:36:35.625 066 12523.52 205.12 54676.32 88888.00 2015-03-07 15:36:35.750 066 12523.58 205.18 54676.30 88888.00 2015-03-07 15:36:35.875 066 12523.58 205.25 54676.28 88888.00 2015-03-07 15:36:36.000 066 12523.62 205.28 54676.28 88888.00 2015-03-07 15:36:36.125 066 12523.65 205.32 54676.28 88888.00 2015-03-07 15:36:36.250 066 12523.67 205.38 54676.22 88888.00 2015-03-07 15:36:36.375 066 12523.67 205.43 54676.22 88888.00 2015-03-07 15:36:36.500 066 12523.67 205.47 54676.20 88888.00 2015-03-07 15:36:36.625 066 12523.65 205.50 54676.18 88888.00 2015-03-07 15:36:36.750 066 12523.65 205.55 54676.18 88888.00 2015-03-07 15:36:36.875 066 12523.70 205.60 54676.12 88888.00 2015-03-07 15:36:37.000 066 12523.67 205.62 54676.12 88888.00 2015-03-07 15:36:37.125 066 12523.62 205.68 54676.10 88888.00 2015-03-07 15:36:37.250 066 12523.67 205.72 54676.10 88888.00 2015-03-07 15:36:37.375 066 12523.77 205.75 54676.05 88888.00 2015-03-07 15:36:37.500 066 12523.77 205.82 54676.05 88888.00 2015-03-07 15:36:37.625 066 12523.73 205.85 54676.03 88888.00 2015-03-07 15:36:37.750 066 12523.75 205.85 54675.97 88888.00 2015-03-07 15:36:37.875 066 12523.80 205.90 54675.97 88888.00 2015-03-07 15:36:38.000 066 12523.83 205.95 54675.95 88888.00 2015-03-07 15:36:38.125 066 12523.88 206.00 54675.97 88888.00 2015-03-07 15:36:38.250 066 12523.85 206.03 54675.93 88888.00 2015-03-07 15:36:38.375 066 12523.92 206.07 54675.90 88888.00 2015-03-07 15:36:38.500 066 12523.92 206.12 54675.88 88888.00 2015-03-07 15:36:38.625 066 12523.98 206.20 54675.90 88888.00 2015-03-07 15:36:38.750 066 12524.00 206.20 54675.88 88888.00 2015-03-07 15:36:38.875 066 12524.08 206.25 54675.85 88888.00 2015-03-07 15:36:39.000 066 12524.12 206.28 54675.78 88888.00 2015-03-07 15:36:39.125 066 12524.08 206.32 54675.78 88888.00 2015-03-07 15:36:39.250 066 12524.00 206.32 54675.78 88888.00 2015-03-07 15:36:39.375 066 12524.02 206.38 54675.72 88888.00 2015-03-07 15:36:39.500 066 12524.05 206.43 54675.72 88888.00 2015-03-07 15:36:39.625 066 12524.12 206.43 54675.70 88888.00 2015-03-07 15:36:39.750 066 12524.08 206.47 54675.68 88888.00 2015-03-07 15:36:39.875 066 12524.12 206.50 54675.62 88888.00 2015-03-07 15:36:40.000 066 12524.17 206.53 54675.60 88888.00 2015-03-07 15:36:40.125 066 12524.20 206.57 54675.65 88888.00 2015-03-07 15:36:40.250 066 12524.17 206.62 54675.62 88888.00 2015-03-07 15:36:40.375 066 12524.20 206.70 54675.60 88888.00 2015-03-07 15:36:40.500 066 12524.12 206.68 54675.57 88888.00 2015-03-07 15:36:40.625 066 12524.08 206.72 54675.55 88888.00 2015-03-07 15:36:40.750 066 12524.17 206.78 54675.53 88888.00 2015-03-07 15:36:40.875 066 12524.25 206.82 54675.53 88888.00 2015-03-07 15:36:41.000 066 12524.25 206.82 54675.50 88888.00 2015-03-07 15:36:41.125 066 12524.20 206.82 54675.50 88888.00 2015-03-07 15:36:41.250 066 12524.17 206.88 54675.45 88888.00 2015-03-07 15:36:41.375 066 12524.20 206.90 54675.47 88888.00 2015-03-07 15:36:41.500 066 12524.23 206.97 54675.47 88888.00 2015-03-07 15:36:41.625 066 12524.20 207.03 54675.47 88888.00 2015-03-07 15:36:41.750 066 12524.20 207.05 54675.47 88888.00 2015-03-07 15:36:41.875 066 12524.17 207.05 54675.43 88888.00 2015-03-07 15:36:42.000 066 12524.10 207.05 54675.38 88888.00 2015-03-07 15:36:42.125 066 12524.12 207.07 54675.38 88888.00 2015-03-07 15:36:42.250 066 12524.20 207.10 54675.40 88888.00 2015-03-07 15:36:42.375 066 12524.20 207.15 54675.38 88888.00 2015-03-07 15:36:42.500 066 12524.12 207.20 54675.35 88888.00 2015-03-07 15:36:42.625 066 12524.15 207.22 54675.35 88888.00 2015-03-07 15:36:42.750 066 12524.15 207.28 54675.38 88888.00 2015-03-07 15:36:42.875 066 12524.08 207.30 54675.35 88888.00 2015-03-07 15:36:43.000 066 12524.10 207.32 54675.32 88888.00 2015-03-07 15:36:43.125 066 12524.05 207.32 54675.30 88888.00 2015-03-07 15:36:43.250 066 12523.98 207.38 54675.30 88888.00 2015-03-07 15:36:43.375 066 12524.00 207.40 54675.32 88888.00 2015-03-07 15:36:43.500 066 12524.00 207.43 54675.30 88888.00 2015-03-07 15:36:43.625 066 12523.95 207.45 54675.30 88888.00 2015-03-07 15:36:43.750 066 12523.92 207.50 54675.30 88888.00 2015-03-07 15:36:43.875 066 12523.85 207.53 54675.30 88888.00 2015-03-07 15:36:44.000 066 12523.88 207.53 54675.30 88888.00 2015-03-07 15:36:44.125 066 12523.85 207.57 54675.30 88888.00 2015-03-07 15:36:44.250 066 12523.80 207.60 54675.30 88888.00 2015-03-07 15:36:44.375 066 12523.85 207.68 54675.32 88888.00 2015-03-07 15:36:44.500 066 12523.83 207.70 54675.28 88888.00 2015-03-07 15:36:44.625 066 12523.80 207.72 54675.28 88888.00 2015-03-07 15:36:44.750 066 12523.77 207.78 54675.25 88888.00 2015-03-07 15:36:44.875 066 12523.70 207.82 54675.25 88888.00 2015-03-07 15:36:45.000 066 12523.65 207.82 54675.25 88888.00 2015-03-07 15:36:45.125 066 12523.62 207.88 54675.25 88888.00 2015-03-07 15:36:45.250 066 12523.60 207.90 54675.28 88888.00 2015-03-07 15:36:45.375 066 12523.58 207.90 54675.25 88888.00 2015-03-07 15:36:45.500 066 12523.50 207.97 54675.25 88888.00 2015-03-07 15:36:45.625 066 12523.48 208.03 54675.28 88888.00 2015-03-07 15:36:45.750 066 12523.40 208.07 54675.28 88888.00 2015-03-07 15:36:45.875 066 12523.30 208.07 54675.28 88888.00 2015-03-07 15:36:46.000 066 12523.23 208.12 54675.25 88888.00 2015-03-07 15:36:46.125 066 12523.23 208.15 54675.30 88888.00 2015-03-07 15:36:46.250 066 12523.12 208.22 54675.30 88888.00 2015-03-07 15:36:46.375 066 12523.12 208.25 54675.30 88888.00 2015-03-07 15:36:46.500 066 12523.02 208.30 54675.25 88888.00 2015-03-07 15:36:46.625 066 12523.00 208.35 54675.25 88888.00 2015-03-07 15:36:46.750 066 12522.98 208.38 54675.25 88888.00 2015-03-07 15:36:46.875 066 12522.92 208.43 54675.25 88888.00 2015-03-07 15:36:47.000 066 12522.88 208.47 54675.22 88888.00 2015-03-07 15:36:47.125 066 12522.80 208.53 54675.22 88888.00 2015-03-07 15:36:47.250 066 12522.70 208.57 54675.22 88888.00 2015-03-07 15:36:47.375 066 12522.67 208.65 54675.25 88888.00 2015-03-07 15:36:47.500 066 12522.65 208.75 54675.25 88888.00 2015-03-07 15:36:47.625 066 12522.58 208.78 54675.25 88888.00 2015-03-07 15:36:47.750 066 12522.52 208.80 54675.22 88888.00 2015-03-07 15:36:47.875 066 12522.45 208.82 54675.22 88888.00 2015-03-07 15:36:48.000 066 12522.42 208.88 54675.20 88888.00 2015-03-07 15:36:48.125 066 12522.35 208.93 54675.20 88888.00 2015-03-07 15:36:48.250 066 12522.30 209.03 54675.22 88888.00 2015-03-07 15:36:48.375 066 12522.27 209.10 54675.25 88888.00 2015-03-07 15:36:48.500 066 12522.23 209.15 54675.25 88888.00 2015-03-07 15:36:48.625 066 12522.17 209.18 54675.22 88888.00 2015-03-07 15:36:48.750 066 12522.17 209.22 54675.22 88888.00 2015-03-07 15:36:48.875 066 12522.05 209.28 54675.20 88888.00 2015-03-07 15:36:49.000 066 12521.98 209.35 54675.18 88888.00 2015-03-07 15:36:49.125 066 12521.95 209.45 54675.20 88888.00 2015-03-07 15:36:49.250 066 12521.88 209.53 54675.22 88888.00 2015-03-07 15:36:49.375 066 12521.85 209.57 54675.20 88888.00 2015-03-07 15:36:49.500 066 12521.77 209.65 54675.20 88888.00 2015-03-07 15:36:49.625 066 12521.77 209.72 54675.22 88888.00 2015-03-07 15:36:49.750 066 12521.83 209.80 54675.20 88888.00 2015-03-07 15:36:49.875 066 12521.75 209.90 54675.20 88888.00 2015-03-07 15:36:50.000 066 12521.62 209.97 54675.20 88888.00 2015-03-07 15:36:50.125 066 12521.58 210.03 54675.18 88888.00 2015-03-07 15:36:50.250 066 12521.55 210.12 54675.18 88888.00 2015-03-07 15:36:50.375 066 12521.55 210.20 54675.18 88888.00 2015-03-07 15:36:50.500 066 12521.52 210.28 54675.18 88888.00 2015-03-07 15:36:50.625 066 12521.45 210.35 54675.15 88888.00 2015-03-07 15:36:50.750 066 12521.40 210.40 54675.15 88888.00 2015-03-07 15:36:50.875 066 12521.35 210.47 54675.12 88888.00 2015-03-07 15:36:51.000 066 12521.33 210.55 54675.10 88888.00 2015-03-07 15:36:51.125 066 12521.27 210.65 54675.10 88888.00 2015-03-07 15:36:51.250 066 12521.20 210.72 54675.07 88888.00 2015-03-07 15:36:51.375 066 12521.25 210.82 54675.10 88888.00 2015-03-07 15:36:51.500 066 12521.25 210.88 54675.07 88888.00 2015-03-07 15:36:51.625 066 12521.17 210.97 54675.07 88888.00 2015-03-07 15:36:51.750 066 12521.17 211.05 54675.05 88888.00 2015-03-07 15:36:51.875 066 12521.15 211.15 54675.03 88888.00 2015-03-07 15:36:52.000 066 12521.12 211.22 54675.00 88888.00 2015-03-07 15:36:52.125 066 12521.12 211.32 54675.03 88888.00 2015-03-07 15:36:52.250 066 12521.05 211.40 54675.00 88888.00 2015-03-07 15:36:52.375 066 12521.00 211.50 54675.00 88888.00 2015-03-07 15:36:52.500 066 12520.90 211.57 54674.97 88888.00 2015-03-07 15:36:52.625 066 12520.90 211.62 54674.95 88888.00 2015-03-07 15:36:52.750 066 12520.90 211.70 54674.95 88888.00 2015-03-07 15:36:52.875 066 12520.92 211.80 54674.95 88888.00 2015-03-07 15:36:53.000 066 12520.98 211.90 54674.95 88888.00 2015-03-07 15:36:53.125 066 12521.02 212.00 54674.93 88888.00 2015-03-07 15:36:53.250 066 12521.02 212.10 54674.90 88888.00 2015-03-07 15:36:53.375 066 12521.00 212.15 54674.88 88888.00 2015-03-07 15:36:53.500 066 12520.95 212.22 54674.85 88888.00 2015-03-07 15:36:53.625 066 12520.90 212.32 54674.85 88888.00 2015-03-07 15:36:53.750 066 12520.85 212.43 54674.85 88888.00 2015-03-07 15:36:53.875 066 12520.85 212.53 54674.85 88888.00 2015-03-07 15:36:54.000 066 12520.88 212.62 54674.80 88888.00 2015-03-07 15:36:54.125 066 12520.83 212.72 54674.80 88888.00 2015-03-07 15:36:54.250 066 12520.80 212.78 54674.80 88888.00 2015-03-07 15:36:54.375 066 12520.83 212.85 54674.78 88888.00 2015-03-07 15:36:54.500 066 12520.83 212.95 54674.75 88888.00 2015-03-07 15:36:54.625 066 12520.85 213.05 54674.78 88888.00 2015-03-07 15:36:54.750 066 12520.83 213.12 54674.75 88888.00 2015-03-07 15:36:54.875 066 12520.77 213.20 54674.72 88888.00 2015-03-07 15:36:55.000 066 12520.80 213.28 54674.70 88888.00 2015-03-07 15:36:55.125 066 12520.90 213.38 54674.72 88888.00 2015-03-07 15:36:55.250 066 12520.83 213.43 54674.65 88888.00 2015-03-07 15:36:55.375 066 12520.83 213.50 54674.62 88888.00 2015-03-07 15:36:55.500 066 12520.85 213.57 54674.62 88888.00 2015-03-07 15:36:55.625 066 12520.88 213.65 54674.62 88888.00 2015-03-07 15:36:55.750 066 12520.88 213.75 54674.60 88888.00 2015-03-07 15:36:55.875 066 12520.80 213.85 54674.55 88888.00 2015-03-07 15:36:56.000 066 12520.80 213.88 54674.55 88888.00 2015-03-07 15:36:56.125 066 12520.77 214.00 54674.53 88888.00 2015-03-07 15:36:56.250 066 12520.75 214.07 54674.50 88888.00 2015-03-07 15:36:56.375 066 12520.83 214.12 54674.47 88888.00 2015-03-07 15:36:56.500 066 12520.85 214.20 54674.47 88888.00 2015-03-07 15:36:56.625 066 12520.85 214.28 54674.45 88888.00 2015-03-07 15:36:56.750 066 12520.85 214.35 54674.45 88888.00 2015-03-07 15:36:56.875 066 12520.83 214.45 54674.47 88888.00 2015-03-07 15:36:57.000 066 12520.83 214.50 54674.45 88888.00 2015-03-07 15:36:57.125 066 12520.85 214.57 54674.43 88888.00 2015-03-07 15:36:57.250 066 12520.85 214.65 54674.43 88888.00 2015-03-07 15:36:57.375 066 12520.90 214.72 54674.43 88888.00 2015-03-07 15:36:57.500 066 12520.95 214.78 54674.43 88888.00 2015-03-07 15:36:57.625 066 12521.00 214.82 54674.38 88888.00 2015-03-07 15:36:57.750 066 12521.05 214.88 54674.35 88888.00 2015-03-07 15:36:57.875 066 12521.02 214.97 54674.35 88888.00 2015-03-07 15:36:58.000 066 12521.00 215.05 54674.35 88888.00 2015-03-07 15:36:58.125 066 12521.02 215.10 54674.32 88888.00 2015-03-07 15:36:58.250 066 12521.02 215.12 54674.30 88888.00 2015-03-07 15:36:58.375 066 12521.08 215.22 54674.28 88888.00 2015-03-07 15:36:58.500 066 12521.10 215.28 54674.25 88888.00 2015-03-07 15:36:58.625 066 12521.12 215.30 54674.25 88888.00 2015-03-07 15:36:58.750 066 12521.17 215.38 54674.25 88888.00 2015-03-07 15:36:58.875 066 12521.15 215.40 54674.22 88888.00 2015-03-07 15:36:59.000 066 12521.15 215.47 54674.18 88888.00 2015-03-07 15:36:59.125 066 12521.23 215.57 54674.20 88888.00 2015-03-07 15:36:59.250 066 12521.23 215.68 54674.22 88888.00 2015-03-07 15:36:59.375 066 12521.23 215.70 54674.18 88888.00 2015-03-07 15:36:59.500 066 12521.27 215.75 54674.18 88888.00 2015-03-07 15:36:59.625 066 12521.35 215.80 54674.18 88888.00 2015-03-07 15:36:59.750 066 12521.48 215.85 54674.18 88888.00 2015-03-07 15:36:59.875 066 12521.52 215.93 54674.15 88888.00 2015-03-07 15:37:00.000 066 12521.52 215.97 54674.10 88888.00 2015-03-07 15:37:00.125 066 12521.50 215.97 54674.10 88888.00 2015-03-07 15:37:00.250 066 12521.45 216.05 54674.07 88888.00 2015-03-07 15:37:00.375 066 12521.45 216.12 54674.07 88888.00 2015-03-07 15:37:00.500 066 12521.50 216.18 54674.07 88888.00 2015-03-07 15:37:00.625 066 12521.62 216.22 54674.07 88888.00 2015-03-07 15:37:00.750 066 12521.60 216.30 54674.03 88888.00 2015-03-07 15:37:00.875 066 12521.60 216.32 54674.03 88888.00 2015-03-07 15:37:01.000 066 12521.67 216.40 54674.03 88888.00 2015-03-07 15:37:01.125 066 12521.67 216.45 54674.00 88888.00 2015-03-07 15:37:01.250 066 12521.65 216.50 54673.97 88888.00 2015-03-07 15:37:01.375 066 12521.70 216.57 54673.95 88888.00 2015-03-07 15:37:01.500 066 12521.75 216.57 54673.95 88888.00 2015-03-07 15:37:01.625 066 12521.83 216.62 54673.93 88888.00 2015-03-07 15:37:01.750 066 12521.88 216.72 54673.95 88888.00 2015-03-07 15:37:01.875 066 12521.90 216.75 54673.95 88888.00 2015-03-07 15:37:02.000 066 12521.92 216.78 54673.93 88888.00 2015-03-07 15:37:02.125 066 12521.95 216.80 54673.90 88888.00 2015-03-07 15:37:02.250 066 12521.95 216.85 54673.90 88888.00 2015-03-07 15:37:02.375 066 12522.02 216.90 54673.88 88888.00 2015-03-07 15:37:02.500 066 12521.98 216.95 54673.88 88888.00 2015-03-07 15:37:02.625 066 12521.98 217.00 54673.85 88888.00 2015-03-07 15:37:02.750 066 12522.05 217.05 54673.82 88888.00 2015-03-07 15:37:02.875 066 12522.05 217.07 54673.82 88888.00 2015-03-07 15:37:03.000 066 12522.10 217.12 54673.82 88888.00 2015-03-07 15:37:03.125 066 12522.15 217.15 54673.82 88888.00 2015-03-07 15:37:03.250 066 12522.10 217.22 54673.80 88888.00 2015-03-07 15:37:03.375 066 12522.10 217.25 54673.80 88888.00 2015-03-07 15:37:03.500 066 12522.12 217.32 54673.78 88888.00 2015-03-07 15:37:03.625 066 12522.17 217.35 54673.78 88888.00 2015-03-07 15:37:03.750 066 12522.20 217.40 54673.78 88888.00 2015-03-07 15:37:03.875 066 12522.25 217.43 54673.75 88888.00 2015-03-07 15:37:04.000 066 12522.27 217.47 54673.75 88888.00 2015-03-07 15:37:04.125 066 12522.30 217.53 54673.75 88888.00 2015-03-07 15:37:04.250 066 12522.23 217.57 54673.75 88888.00 2015-03-07 15:37:04.375 066 12522.25 217.60 54673.72 88888.00 2015-03-07 15:37:04.500 066 12522.25 217.65 54673.72 88888.00 2015-03-07 15:37:04.625 066 12522.27 217.65 54673.72 88888.00 2015-03-07 15:37:04.750 066 12522.23 217.70 54673.70 88888.00 2015-03-07 15:37:04.875 066 12522.25 217.75 54673.72 88888.00 2015-03-07 15:37:05.000 066 12522.25 217.78 54673.72 88888.00 2015-03-07 15:37:05.125 066 12522.23 217.80 54673.75 88888.00 2015-03-07 15:37:05.250 066 12522.23 217.85 54673.72 88888.00 2015-03-07 15:37:05.375 066 12522.33 217.90 54673.70 88888.00 2015-03-07 15:37:05.500 066 12522.38 217.95 54673.72 88888.00 2015-03-07 15:37:05.625 066 12522.33 218.03 54673.70 88888.00 2015-03-07 15:37:05.750 066 12522.35 218.07 54673.72 88888.00 2015-03-07 15:37:05.875 066 12522.35 218.12 54673.72 88888.00 2015-03-07 15:37:06.000 066 12522.40 218.15 54673.68 88888.00 2015-03-07 15:37:06.125 066 12522.38 218.18 54673.68 88888.00 2015-03-07 15:37:06.250 066 12522.33 218.20 54673.70 88888.00 2015-03-07 15:37:06.375 066 12522.35 218.25 54673.68 88888.00 2015-03-07 15:37:06.500 066 12522.40 218.32 54673.70 88888.00 2015-03-07 15:37:06.625 066 12522.38 218.35 54673.68 88888.00 2015-03-07 15:37:06.750 066 12522.35 218.38 54673.70 88888.00 2015-03-07 15:37:06.875 066 12522.35 218.45 54673.68 88888.00 2015-03-07 15:37:07.000 066 12522.33 218.50 54673.68 88888.00 2015-03-07 15:37:07.125 066 12522.27 218.55 54673.68 88888.00 2015-03-07 15:37:07.250 066 12522.25 218.57 54673.65 88888.00 2015-03-07 15:37:07.375 066 12522.20 218.62 54673.65 88888.00 2015-03-07 15:37:07.500 066 12522.17 218.68 54673.68 88888.00 2015-03-07 15:37:07.625 066 12522.17 218.72 54673.68 88888.00 2015-03-07 15:37:07.750 066 12522.25 218.80 54673.68 88888.00 2015-03-07 15:37:07.875 066 12522.25 218.82 54673.68 88888.00 2015-03-07 15:37:08.000 066 12522.20 218.90 54673.62 88888.00 2015-03-07 15:37:08.125 066 12522.17 218.93 54673.60 88888.00 2015-03-07 15:37:08.250 066 12522.10 219.00 54673.65 88888.00 2015-03-07 15:37:08.375 066 12522.17 219.07 54673.65 88888.00 2015-03-07 15:37:08.500 066 12522.17 219.12 54673.65 88888.00 2015-03-07 15:37:08.625 066 12522.08 219.18 54673.62 88888.00 2015-03-07 15:37:08.750 066 12521.98 219.22 54673.60 88888.00 2015-03-07 15:37:08.875 066 12521.98 219.28 54673.62 88888.00 2015-03-07 15:37:09.000 066 12521.98 219.35 54673.60 88888.00 2015-03-07 15:37:09.125 066 12521.92 219.40 54673.62 88888.00 2015-03-07 15:37:09.250 066 12521.85 219.47 54673.62 88888.00 2015-03-07 15:37:09.375 066 12521.88 219.55 54673.62 88888.00 2015-03-07 15:37:09.500 066 12521.85 219.55 54673.57 88888.00 2015-03-07 15:37:09.625 066 12521.83 219.60 54673.57 88888.00 2015-03-07 15:37:09.750 066 12521.90 219.72 54673.60 88888.00 2015-03-07 15:37:09.875 066 12521.95 219.78 54673.62 88888.00 2015-03-07 15:37:10.000 066 12521.88 219.80 54673.60 88888.00 2015-03-07 15:37:10.125 066 12521.77 219.82 54673.60 88888.00 2015-03-07 15:37:10.250 066 12521.75 219.88 54673.62 88888.00 2015-03-07 15:37:10.375 066 12521.77 219.95 54673.60 88888.00 2015-03-07 15:37:10.500 066 12521.80 219.97 54673.57 88888.00 2015-03-07 15:37:10.625 066 12521.75 220.00 54673.57 88888.00 2015-03-07 15:37:10.750 066 12521.65 220.05 54673.57 88888.00 2015-03-07 15:37:10.875 066 12521.60 220.10 54673.60 88888.00 2015-03-07 15:37:11.000 066 12521.60 220.15 54673.57 88888.00 2015-03-07 15:37:11.125 066 12521.62 220.20 54673.57 88888.00 2015-03-07 15:37:11.250 066 12521.65 220.28 54673.57 88888.00 2015-03-07 15:37:11.375 066 12521.67 220.30 54673.55 88888.00 2015-03-07 15:37:11.500 066 12521.67 220.35 54673.57 88888.00 2015-03-07 15:37:11.625 066 12521.60 220.40 54673.57 88888.00 2015-03-07 15:37:11.750 066 12521.52 220.45 54673.55 88888.00 2015-03-07 15:37:11.875 066 12521.48 220.50 54673.55 88888.00 2015-03-07 15:37:12.000 066 12521.45 220.55 54673.55 88888.00 2015-03-07 15:37:12.125 066 12521.42 220.65 54673.60 88888.00 2015-03-07 15:37:12.250 066 12521.40 220.68 54673.55 88888.00 2015-03-07 15:37:12.375 066 12521.42 220.72 54673.53 88888.00 2015-03-07 15:37:12.500 066 12521.30 220.75 54673.55 88888.00 2015-03-07 15:37:12.625 066 12521.30 220.80 54673.55 88888.00 2015-03-07 15:37:12.750 066 12521.38 220.88 54673.55 88888.00 2015-03-07 15:37:12.875 066 12521.40 220.93 54673.53 88888.00 2015-03-07 15:37:13.000 066 12521.38 220.97 54673.53 88888.00 2015-03-07 15:37:13.125 066 12521.40 221.03 54673.50 88888.00 2015-03-07 15:37:13.250 066 12521.45 221.05 54673.50 88888.00 2015-03-07 15:37:13.375 066 12521.45 221.12 54673.50 88888.00 2015-03-07 15:37:13.500 066 12521.42 221.15 54673.45 88888.00 2015-03-07 15:37:13.625 066 12521.40 221.18 54673.45 88888.00 2015-03-07 15:37:13.750 066 12521.38 221.25 54673.43 88888.00 2015-03-07 15:37:13.875 066 12521.30 221.30 54673.45 88888.00 2015-03-07 15:37:14.000 066 12521.30 221.32 54673.45 88888.00 2015-03-07 15:37:14.125 066 12521.30 221.38 54673.47 88888.00 2015-03-07 15:37:14.250 066 12521.23 221.47 54673.53 88888.00 2015-03-07 15:37:14.375 066 12521.20 221.50 54673.50 88888.00 2015-03-07 15:37:14.500 066 12521.23 221.53 54673.47 88888.00 2015-03-07 15:37:14.625 066 12521.27 221.57 54673.53 88888.00 2015-03-07 15:37:14.750 066 12521.23 221.65 54673.47 88888.00 2015-03-07 15:37:14.875 066 12521.17 221.70 54673.47 88888.00 2015-03-07 15:37:15.000 066 12521.12 221.70 54673.43 88888.00 2015-03-07 15:37:15.125 066 12521.20 221.75 54673.43 88888.00 2015-03-07 15:37:15.250 066 12521.25 221.82 54673.45 88888.00 2015-03-07 15:37:15.375 066 12521.27 221.88 54673.45 88888.00 2015-03-07 15:37:15.500 066 12521.20 221.90 54673.43 88888.00 2015-03-07 15:37:15.625 066 12521.10 221.95 54673.40 88888.00 2015-03-07 15:37:15.750 066 12521.17 222.00 54673.38 88888.00 2015-03-07 15:37:15.875 066 12521.20 222.10 54673.38 88888.00 2015-03-07 15:37:16.000 066 12521.25 222.12 54673.40 88888.00 2015-03-07 15:37:16.125 066 12521.25 222.18 54673.38 88888.00 2015-03-07 15:37:16.250 066 12521.17 222.22 54673.40 88888.00 2015-03-07 15:37:16.375 066 12521.20 222.28 54673.40 88888.00 2015-03-07 15:37:16.500 066 12521.27 222.30 54673.38 88888.00 2015-03-07 15:37:16.625 066 12521.25 222.35 54673.38 88888.00 2015-03-07 15:37:16.750 066 12521.20 222.38 54673.38 88888.00 2015-03-07 15:37:16.875 066 12521.23 222.45 54673.35 88888.00 2015-03-07 15:37:17.000 066 12521.25 222.50 54673.32 88888.00 2015-03-07 15:37:17.125 066 12521.20 222.53 54673.30 88888.00 2015-03-07 15:37:17.250 066 12521.20 222.55 54673.28 88888.00 2015-03-07 15:37:17.375 066 12521.25 222.65 54673.28 88888.00 2015-03-07 15:37:17.500 066 12521.27 222.65 54673.28 88888.00 2015-03-07 15:37:17.625 066 12521.30 222.72 54673.28 88888.00 2015-03-07 15:37:17.750 066 12521.25 222.75 54673.28 88888.00 2015-03-07 15:37:17.875 066 12521.25 222.80 54673.28 88888.00 2015-03-07 15:37:18.000 066 12521.25 222.88 54673.28 88888.00 2015-03-07 15:37:18.125 066 12521.27 222.93 54673.30 88888.00 2015-03-07 15:37:18.250 066 12521.25 222.93 54673.28 88888.00 2015-03-07 15:37:18.375 066 12521.27 222.97 54673.25 88888.00 2015-03-07 15:37:18.500 066 12521.33 223.03 54673.28 88888.00 2015-03-07 15:37:18.625 066 12521.35 223.07 54673.22 88888.00 2015-03-07 15:37:18.750 066 12521.33 223.10 54673.22 88888.00 2015-03-07 15:37:18.875 066 12521.38 223.10 54673.25 88888.00 2015-03-07 15:37:19.000 066 12521.42 223.15 54673.25 88888.00 2015-03-07 15:37:19.125 066 12521.45 223.20 54673.22 88888.00 2015-03-07 15:37:19.250 066 12521.42 223.20 54673.18 88888.00 2015-03-07 15:37:19.375 066 12521.50 223.20 54673.20 88888.00 2015-03-07 15:37:19.500 066 12521.50 223.28 54673.18 88888.00 2015-03-07 15:37:19.625 066 12521.45 223.32 54673.20 88888.00 2015-03-07 15:37:19.750 066 12521.42 223.35 54673.18 88888.00 2015-03-07 15:37:19.875 066 12521.50 223.38 54673.20 88888.00 2015-03-07 15:37:20.000 066 12521.50 223.43 54673.15 88888.00 2015-03-07 15:37:20.125 066 12521.55 223.45 54673.15 88888.00 2015-03-07 15:37:20.250 066 12521.55 223.45 54673.12 88888.00 2015-03-07 15:37:20.375 066 12521.58 223.53 54673.12 88888.00 2015-03-07 15:37:20.500 066 12521.62 223.55 54673.12 88888.00 2015-03-07 15:37:20.625 066 12521.65 223.60 54673.12 88888.00 2015-03-07 15:37:20.750 066 12521.62 223.65 54673.12 88888.00 2015-03-07 15:37:20.875 066 12521.62 223.70 54673.10 88888.00 2015-03-07 15:37:21.000 066 12521.73 223.72 54673.07 88888.00 2015-03-07 15:37:21.125 066 12521.73 223.78 54673.03 88888.00 2015-03-07 15:37:21.250 066 12521.67 223.78 54673.07 88888.00 2015-03-07 15:37:21.375 066 12521.73 223.80 54673.07 88888.00 2015-03-07 15:37:21.500 066 12521.70 223.85 54673.05 88888.00 2015-03-07 15:37:21.625 066 12521.73 223.88 54673.03 88888.00 2015-03-07 15:37:21.750 066 12521.73 223.90 54673.03 88888.00 2015-03-07 15:37:21.875 066 12521.75 223.97 54673.03 88888.00 2015-03-07 15:37:22.000 066 12521.83 224.00 54673.00 88888.00 2015-03-07 15:37:22.125 066 12521.88 224.05 54672.97 88888.00 2015-03-07 15:37:22.250 066 12521.85 224.05 54673.00 88888.00 2015-03-07 15:37:22.375 066 12521.90 224.05 54673.00 88888.00 2015-03-07 15:37:22.500 066 12521.90 224.10 54673.00 88888.00 2015-03-07 15:37:22.625 066 12521.88 224.15 54673.03 88888.00 2015-03-07 15:37:22.750 066 12521.90 224.20 54673.00 88888.00 2015-03-07 15:37:22.875 066 12521.95 224.18 54672.97 88888.00 2015-03-07 15:37:23.000 066 12522.00 224.22 54672.97 88888.00 2015-03-07 15:37:23.125 066 12522.08 224.25 54672.97 88888.00 2015-03-07 15:37:23.250 066 12522.08 224.30 54672.97 88888.00 2015-03-07 15:37:23.375 066 12522.05 224.35 54672.93 88888.00 2015-03-07 15:37:23.500 066 12522.08 224.32 54672.93 88888.00 2015-03-07 15:37:23.625 066 12522.10 224.38 54672.93 88888.00 2015-03-07 15:37:23.750 066 12522.12 224.40 54672.93 88888.00 2015-03-07 15:37:23.875 066 12522.15 224.45 54672.90 88888.00 2015-03-07 15:37:24.000 066 12522.25 224.50 54672.90 88888.00 2015-03-07 15:37:24.125 066 12522.35 224.55 54672.90 88888.00 2015-03-07 15:37:24.250 066 12522.30 224.57 54672.90 88888.00 2015-03-07 15:37:24.375 066 12522.27 224.60 54672.85 88888.00 2015-03-07 15:37:24.500 066 12522.30 224.65 54672.85 88888.00 2015-03-07 15:37:24.625 066 12522.38 224.70 54672.85 88888.00 2015-03-07 15:37:24.750 066 12522.40 224.75 54672.82 88888.00 2015-03-07 15:37:24.875 066 12522.38 224.75 54672.82 88888.00 2015-03-07 15:37:25.000 066 12522.40 224.78 54672.78 88888.00 2015-03-07 15:37:25.125 066 12522.42 224.82 54672.80 88888.00 2015-03-07 15:37:25.250 066 12522.50 224.85 54672.78 88888.00 2015-03-07 15:37:25.375 066 12522.55 224.90 54672.78 88888.00 2015-03-07 15:37:25.500 066 12522.55 224.93 54672.78 88888.00 2015-03-07 15:37:25.625 066 12522.52 224.95 54672.78 88888.00 2015-03-07 15:37:25.750 066 12522.52 224.97 54672.78 88888.00 2015-03-07 15:37:25.875 066 12522.50 224.95 54672.75 88888.00 2015-03-07 15:37:26.000 066 12522.50 224.97 54672.72 88888.00 2015-03-07 15:37:26.125 066 12522.58 225.03 54672.72 88888.00 2015-03-07 15:37:26.250 066 12522.62 225.07 54672.72 88888.00 2015-03-07 15:37:26.375 066 12522.67 225.10 54672.72 88888.00 2015-03-07 15:37:26.500 066 12522.77 225.15 54672.70 88888.00 2015-03-07 15:37:26.625 066 12522.77 225.15 54672.68 88888.00 2015-03-07 15:37:26.750 066 12522.80 225.20 54672.70 88888.00 2015-03-07 15:37:26.875 066 12522.80 225.25 54672.68 88888.00 2015-03-07 15:37:27.000 066 12522.90 225.30 54672.65 88888.00 2015-03-07 15:37:27.125 066 12522.92 225.32 54672.68 88888.00 2015-03-07 15:37:27.250 066 12522.95 225.35 54672.65 88888.00 2015-03-07 15:37:27.375 066 12523.00 225.40 54672.62 88888.00 2015-03-07 15:37:27.500 066 12523.10 225.43 54672.57 88888.00 2015-03-07 15:37:27.625 066 12523.08 225.45 54672.62 88888.00 2015-03-07 15:37:27.750 066 12523.00 225.47 54672.57 88888.00 2015-03-07 15:37:27.875 066 12523.02 225.55 54672.57 88888.00 2015-03-07 15:37:28.000 066 12523.00 225.57 54672.55 88888.00 2015-03-07 15:37:28.125 066 12523.00 225.57 54672.57 88888.00 2015-03-07 15:37:28.250 066 12523.00 225.60 54672.57 88888.00 2015-03-07 15:37:28.375 066 12523.10 225.68 54672.57 88888.00 2015-03-07 15:37:28.500 066 12523.12 225.70 54672.57 88888.00 2015-03-07 15:37:28.625 066 12523.17 225.72 54672.55 88888.00 2015-03-07 15:37:28.750 066 12523.20 225.75 54672.53 88888.00 2015-03-07 15:37:28.875 066 12523.23 225.78 54672.53 88888.00 2015-03-07 15:37:29.000 066 12523.30 225.78 54672.50 88888.00 2015-03-07 15:37:29.125 066 12523.38 225.82 54672.53 88888.00 2015-03-07 15:37:29.250 066 12523.35 225.88 54672.53 88888.00 2015-03-07 15:37:29.375 066 12523.33 225.93 54672.53 88888.00 2015-03-07 15:37:29.500 066 12523.40 225.97 54672.50 88888.00 2015-03-07 15:37:29.625 066 12523.42 226.03 54672.50 88888.00 2015-03-07 15:37:29.750 066 12523.40 226.05 54672.50 88888.00 2015-03-07 15:37:29.875 066 12523.40 226.07 54672.53 88888.00 2015-03-07 15:37:30.000 066 12523.42 226.12 54672.50 88888.00 2015-03-07 15:37:30.125 066 12523.45 226.15 54672.47 88888.00 2015-03-07 15:37:30.250 066 12523.45 226.18 54672.45 88888.00 2015-03-07 15:37:30.375 066 12523.55 226.20 54672.43 88888.00 2015-03-07 15:37:30.500 066 12523.58 226.22 54672.45 88888.00 2015-03-07 15:37:30.625 066 12523.62 226.28 54672.43 88888.00 2015-03-07 15:37:30.750 066 12523.62 226.32 54672.43 88888.00 2015-03-07 15:37:30.875 066 12523.70 226.38 54672.43 88888.00 2015-03-07 15:37:31.000 066 12523.75 226.40 54672.40 88888.00 2015-03-07 15:37:31.125 066 12523.80 226.45 54672.40 88888.00 2015-03-07 15:37:31.250 066 12523.70 226.45 54672.40 88888.00 2015-03-07 15:37:31.375 066 12523.70 226.50 54672.38 88888.00 2015-03-07 15:37:31.500 066 12523.77 226.53 54672.35 88888.00 2015-03-07 15:37:31.625 066 12523.85 226.57 54672.35 88888.00 2015-03-07 15:37:31.750 066 12523.88 226.62 54672.32 88888.00 2015-03-07 15:37:31.875 066 12523.92 226.70 54672.35 88888.00 2015-03-07 15:37:32.000 066 12523.92 226.75 54672.32 88888.00 2015-03-07 15:37:32.125 066 12523.92 226.78 54672.30 88888.00 2015-03-07 15:37:32.250 066 12523.88 226.80 54672.32 88888.00 2015-03-07 15:37:32.375 066 12523.95 226.82 54672.30 88888.00 2015-03-07 15:37:32.500 066 12523.98 226.88 54672.30 88888.00 2015-03-07 15:37:32.625 066 12523.98 226.93 54672.30 88888.00 2015-03-07 15:37:32.750 066 12523.98 226.95 54672.30 88888.00 2015-03-07 15:37:32.875 066 12524.05 227.00 54672.30 88888.00 2015-03-07 15:37:33.000 066 12524.10 227.05 54672.28 88888.00 2015-03-07 15:37:33.125 066 12524.10 227.05 54672.28 88888.00 2015-03-07 15:37:33.250 066 12524.10 227.12 54672.30 88888.00 2015-03-07 15:37:33.375 066 12524.23 227.18 54672.28 88888.00 2015-03-07 15:37:33.500 066 12524.23 227.22 54672.28 88888.00 2015-03-07 15:37:33.625 066 12524.25 227.25 54672.25 88888.00 2015-03-07 15:37:33.750 066 12524.27 227.25 54672.20 88888.00 2015-03-07 15:37:33.875 066 12524.30 227.28 54672.18 88888.00 2015-03-07 15:37:34.000 066 12524.33 227.30 54672.18 88888.00 2015-03-07 15:37:34.125 066 12524.30 227.38 54672.22 88888.00 2015-03-07 15:37:34.250 066 12524.33 227.43 54672.22 88888.00 2015-03-07 15:37:34.375 066 12524.33 227.45 54672.20 88888.00 2015-03-07 15:37:34.500 066 12524.23 227.50 54672.20 88888.00 2015-03-07 15:37:34.625 066 12524.25 227.55 54672.20 88888.00 2015-03-07 15:37:34.750 066 12524.35 227.60 54672.20 88888.00 2015-03-07 15:37:34.875 066 12524.42 227.62 54672.20 88888.00 2015-03-07 15:37:35.000 066 12524.52 227.65 54672.18 88888.00 2015-03-07 15:37:35.125 066 12524.50 227.70 54672.18 88888.00 2015-03-07 15:37:35.250 066 12524.48 227.72 54672.18 88888.00 2015-03-07 15:37:35.375 066 12524.50 227.78 54672.15 88888.00 2015-03-07 15:37:35.500 066 12524.52 227.82 54672.15 88888.00 2015-03-07 15:37:35.625 066 12524.58 227.88 54672.18 88888.00 2015-03-07 15:37:35.750 066 12524.67 227.93 54672.20 88888.00 2015-03-07 15:37:35.875 066 12524.73 227.97 54672.18 88888.00 2015-03-07 15:37:36.000 066 12524.80 227.97 54672.15 88888.00 2015-03-07 15:37:36.125 066 12524.83 228.00 54672.15 88888.00 2015-03-07 15:37:36.250 066 12524.83 228.03 54672.18 88888.00 2015-03-07 15:37:36.375 066 12524.85 228.07 54672.18 88888.00 2015-03-07 15:37:36.500 066 12524.88 228.12 54672.20 88888.00 2015-03-07 15:37:36.625 066 12524.88 228.18 54672.15 88888.00 2015-03-07 15:37:36.750 066 12524.85 228.18 54672.15 88888.00 2015-03-07 15:37:36.875 066 12524.83 228.28 54672.12 88888.00 2015-03-07 15:37:37.000 066 12524.88 228.30 54672.10 88888.00 2015-03-07 15:37:37.125 066 12524.98 228.32 54672.12 88888.00 2015-03-07 15:37:37.250 066 12524.95 228.32 54672.12 88888.00 2015-03-07 15:37:37.375 066 12525.00 228.38 54672.10 88888.00 2015-03-07 15:37:37.500 066 12524.98 228.45 54672.12 88888.00 2015-03-07 15:37:37.625 066 12525.00 228.53 54672.15 88888.00 2015-03-07 15:37:37.750 066 12525.05 228.55 54672.15 88888.00 2015-03-07 15:37:37.875 066 12525.10 228.55 54672.12 88888.00 2015-03-07 15:37:38.000 066 12525.02 228.60 54672.10 88888.00 2015-03-07 15:37:38.125 066 12525.02 228.65 54672.10 88888.00 2015-03-07 15:37:38.250 066 12525.10 228.70 54672.07 88888.00 2015-03-07 15:37:38.375 066 12525.17 228.75 54672.10 88888.00 2015-03-07 15:37:38.500 066 12525.20 228.80 54672.07 88888.00 2015-03-07 15:37:38.625 066 12525.20 228.85 54672.10 88888.00 2015-03-07 15:37:38.750 066 12525.15 228.88 54672.10 88888.00 2015-03-07 15:37:38.875 066 12525.20 228.93 54672.10 88888.00 2015-03-07 15:37:39.000 066 12525.30 228.95 54672.07 88888.00 2015-03-07 15:37:39.125 066 12525.30 228.97 54672.07 88888.00 2015-03-07 15:37:39.250 066 12525.23 229.00 54672.07 88888.00 2015-03-07 15:37:39.375 066 12525.30 229.05 54672.07 88888.00 2015-03-07 15:37:39.500 066 12525.33 229.10 54672.07 88888.00 2015-03-07 15:37:39.625 066 12525.33 229.12 54672.05 88888.00 2015-03-07 15:37:39.750 066 12525.40 229.22 54672.07 88888.00 2015-03-07 15:37:39.875 066 12525.45 229.22 54672.07 88888.00 2015-03-07 15:37:40.000 066 12525.48 229.25 54672.05 88888.00 2015-03-07 15:37:40.125 066 12525.50 229.30 54672.07 88888.00 2015-03-07 15:37:40.250 066 12525.45 229.32 54672.05 88888.00 2015-03-07 15:37:40.375 066 12525.52 229.35 54672.00 88888.00 2015-03-07 15:37:40.500 066 12525.62 229.43 54672.03 88888.00 2015-03-07 15:37:40.625 066 12525.65 229.45 54672.05 88888.00 2015-03-07 15:37:40.750 066 12525.62 229.53 54672.07 88888.00 2015-03-07 15:37:40.875 066 12525.60 229.55 54672.05 88888.00 2015-03-07 15:37:41.000 066 12525.67 229.55 54672.03 88888.00 2015-03-07 15:37:41.125 066 12525.73 229.60 54672.03 88888.00 2015-03-07 15:37:41.250 066 12525.75 229.57 54672.00 88888.00 2015-03-07 15:37:41.375 066 12525.83 229.62 54672.00 88888.00 2015-03-07 15:37:41.500 066 12525.83 229.65 54672.03 88888.00 2015-03-07 15:37:41.625 066 12525.83 229.72 54672.03 88888.00 2015-03-07 15:37:41.750 066 12525.92 229.72 54672.03 88888.00 2015-03-07 15:37:41.875 066 12525.98 229.78 54672.05 88888.00 2015-03-07 15:37:42.000 066 12525.95 229.78 54672.05 88888.00 2015-03-07 15:37:42.125 066 12525.90 229.78 54672.03 88888.00 2015-03-07 15:37:42.250 066 12525.90 229.82 54672.00 88888.00 2015-03-07 15:37:42.375 066 12526.00 229.88 54672.00 88888.00 2015-03-07 15:37:42.500 066 12526.02 229.93 54672.00 88888.00 2015-03-07 15:37:42.625 066 12526.00 230.00 54672.00 88888.00 2015-03-07 15:37:42.750 066 12526.05 230.03 54672.03 88888.00 2015-03-07 15:37:42.875 066 12526.12 230.03 54672.00 88888.00 2015-03-07 15:37:43.000 066 12526.15 230.05 54672.00 88888.00 2015-03-07 15:37:43.125 066 12526.20 230.10 54672.00 88888.00 2015-03-07 15:37:43.250 066 12526.17 230.10 54672.00 88888.00 2015-03-07 15:37:43.375 066 12526.23 230.10 54672.03 88888.00 2015-03-07 15:37:43.500 066 12526.20 230.10 54672.00 88888.00 2015-03-07 15:37:43.625 066 12526.17 230.18 54672.00 88888.00 2015-03-07 15:37:43.750 066 12526.25 230.22 54671.97 88888.00 2015-03-07 15:37:43.875 066 12526.25 230.22 54672.00 88888.00 2015-03-07 15:37:44.000 066 12526.20 230.30 54671.97 88888.00 2015-03-07 15:37:44.125 066 12526.27 230.35 54672.00 88888.00 2015-03-07 15:37:44.250 066 12526.27 230.35 54671.97 88888.00 2015-03-07 15:37:44.375 066 12526.33 230.38 54671.97 88888.00 2015-03-07 15:37:44.500 066 12526.40 230.38 54671.97 88888.00 2015-03-07 15:37:44.625 066 12526.45 230.38 54672.00 88888.00 2015-03-07 15:37:44.750 066 12526.48 230.38 54672.03 88888.00 2015-03-07 15:37:44.875 066 12526.50 230.40 54672.03 88888.00 2015-03-07 15:37:45.000 066 12526.50 230.43 54672.00 88888.00 2015-03-07 15:37:45.125 066 12526.45 230.45 54672.03 88888.00 2015-03-07 15:37:45.250 066 12526.48 230.47 54672.05 88888.00 2015-03-07 15:37:45.375 066 12526.50 230.50 54672.03 88888.00 2015-03-07 15:37:45.500 066 12526.60 230.50 54672.03 88888.00 2015-03-07 15:37:45.625 066 12526.67 230.53 54672.03 88888.00 2015-03-07 15:37:45.750 066 12526.70 230.55 54672.03 88888.00 2015-03-07 15:37:45.875 066 12526.73 230.55 54672.00 88888.00 2015-03-07 15:37:46.000 066 12526.65 230.53 54671.97 88888.00 2015-03-07 15:37:46.125 066 12526.65 230.57 54672.00 88888.00 2015-03-07 15:37:46.250 066 12526.67 230.62 54672.03 88888.00 2015-03-07 15:37:46.375 066 12526.77 230.62 54672.05 88888.00 2015-03-07 15:37:46.500 066 12526.85 230.62 54672.03 88888.00 2015-03-07 15:37:46.625 066 12526.83 230.62 54672.03 88888.00 2015-03-07 15:37:46.750 066 12526.80 230.65 54672.03 88888.00 2015-03-07 15:37:46.875 066 12526.83 230.65 54672.03 88888.00 2015-03-07 15:37:47.000 066 12526.95 230.68 54672.03 88888.00 2015-03-07 15:37:47.125 066 12526.98 230.70 54672.03 88888.00 2015-03-07 15:37:47.250 066 12526.90 230.65 54672.00 88888.00 2015-03-07 15:37:47.375 066 12526.98 230.68 54672.03 88888.00 2015-03-07 15:37:47.500 066 12526.98 230.68 54672.03 88888.00 2015-03-07 15:37:47.625 066 12527.05 230.70 54672.00 88888.00 2015-03-07 15:37:47.750 066 12527.15 230.70 54672.03 88888.00 2015-03-07 15:37:47.875 066 12527.17 230.70 54672.03 88888.00 2015-03-07 15:37:48.000 066 12527.12 230.72 54672.00 88888.00 2015-03-07 15:37:48.125 066 12527.15 230.72 54672.00 88888.00 2015-03-07 15:37:48.250 066 12527.15 230.72 54672.00 88888.00 2015-03-07 15:37:48.375 066 12527.15 230.75 54672.03 88888.00 2015-03-07 15:37:48.500 066 12527.15 230.75 54672.05 88888.00 2015-03-07 15:37:48.625 066 12527.20 230.72 54672.03 88888.00 2015-03-07 15:37:48.750 066 12527.20 230.75 54672.00 88888.00 2015-03-07 15:37:48.875 066 12527.27 230.72 54672.00 88888.00 2015-03-07 15:37:49.000 066 12527.35 230.72 54672.00 88888.00 2015-03-07 15:37:49.125 066 12527.38 230.72 54672.03 88888.00 2015-03-07 15:37:49.250 066 12527.30 230.78 54672.03 88888.00 2015-03-07 15:37:49.375 066 12527.35 230.78 54672.03 88888.00 2015-03-07 15:37:49.500 066 12527.35 230.75 54672.03 88888.00 2015-03-07 15:37:49.625 066 12527.38 230.72 54672.05 88888.00 2015-03-07 15:37:49.750 066 12527.48 230.75 54672.05 88888.00 2015-03-07 15:37:49.875 066 12527.58 230.75 54672.05 88888.00 2015-03-07 15:37:50.000 066 12527.65 230.75 54672.05 88888.00 2015-03-07 15:37:50.125 066 12527.65 230.78 54672.05 88888.00 2015-03-07 15:37:50.250 066 12527.62 230.72 54672.05 88888.00 2015-03-07 15:37:50.375 066 12527.67 230.75 54672.03 88888.00 2015-03-07 15:37:50.500 066 12527.75 230.78 54672.05 88888.00 2015-03-07 15:37:50.625 066 12527.83 230.75 54672.05 88888.00 2015-03-07 15:37:50.750 066 12527.80 230.75 54672.05 88888.00 2015-03-07 15:37:50.875 066 12527.77 230.72 54672.07 88888.00 2015-03-07 15:37:51.000 066 12527.88 230.75 54672.07 88888.00 2015-03-07 15:37:51.125 066 12527.90 230.72 54672.07 88888.00 2015-03-07 15:37:51.250 066 12527.85 230.70 54672.10 88888.00 2015-03-07 15:37:51.375 066 12527.92 230.72 54672.10 88888.00 2015-03-07 15:37:51.500 066 12527.98 230.72 54672.10 88888.00 2015-03-07 15:37:51.625 066 12528.00 230.72 54672.07 88888.00 2015-03-07 15:37:51.750 066 12528.02 230.65 54672.10 88888.00 2015-03-07 15:37:51.875 066 12528.05 230.65 54672.12 88888.00 2015-03-07 15:37:52.000 066 12528.10 230.65 54672.15 88888.00 2015-03-07 15:37:52.125 066 12528.10 230.62 54672.15 88888.00 2015-03-07 15:37:52.250 066 12528.12 230.65 54672.18 88888.00 2015-03-07 15:37:52.375 066 12528.12 230.62 54672.18 88888.00 2015-03-07 15:37:52.500 066 12528.10 230.62 54672.15 88888.00 2015-03-07 15:37:52.625 066 12528.20 230.62 54672.12 88888.00 2015-03-07 15:37:52.750 066 12528.27 230.57 54672.12 88888.00 2015-03-07 15:37:52.875 066 12528.25 230.62 54672.18 88888.00 2015-03-07 15:37:53.000 066 12528.27 230.60 54672.18 88888.00 2015-03-07 15:37:53.125 066 12528.33 230.53 54672.20 88888.00 2015-03-07 15:37:53.250 066 12528.38 230.55 54672.22 88888.00 2015-03-07 15:37:53.375 066 12528.42 230.53 54672.22 88888.00 2015-03-07 15:37:53.500 066 12528.38 230.53 54672.20 88888.00 2015-03-07 15:37:53.625 066 12528.40 230.47 54672.20 88888.00 2015-03-07 15:37:53.750 066 12528.48 230.45 54672.22 88888.00 2015-03-07 15:37:53.875 066 12528.52 230.45 54672.25 88888.00 2015-03-07 15:37:54.000 066 12528.62 230.45 54672.25 88888.00 2015-03-07 15:37:54.125 066 12528.62 230.45 54672.22 88888.00 2015-03-07 15:37:54.250 066 12528.60 230.43 54672.25 88888.00 2015-03-07 15:37:54.375 066 12528.70 230.43 54672.28 88888.00 2015-03-07 15:37:54.500 066 12528.73 230.38 54672.25 88888.00 2015-03-07 15:37:54.625 066 12528.77 230.35 54672.30 88888.00 2015-03-07 15:37:54.750 066 12528.80 230.35 54672.30 88888.00 2015-03-07 15:37:54.875 066 12528.80 230.35 54672.28 88888.00 2015-03-07 15:37:55.000 066 12528.80 230.30 54672.28 88888.00 2015-03-07 15:37:55.125 066 12528.83 230.28 54672.30 88888.00 2015-03-07 15:37:55.250 066 12528.85 230.22 54672.32 88888.00 2015-03-07 15:37:55.375 066 12528.85 230.20 54672.30 88888.00 2015-03-07 15:37:55.500 066 12528.85 230.20 54672.30 88888.00 2015-03-07 15:37:55.625 066 12528.85 230.18 54672.32 88888.00 2015-03-07 15:37:55.750 066 12528.85 230.12 54672.35 88888.00 2015-03-07 15:37:55.875 066 12528.88 230.12 54672.38 88888.00 2015-03-07 15:37:56.000 066 12529.00 230.10 54672.38 88888.00 2015-03-07 15:37:56.125 066 12529.02 230.05 54672.38 88888.00 2015-03-07 15:37:56.250 066 12529.02 230.00 54672.40 88888.00 2015-03-07 15:37:56.375 066 12529.10 229.97 54672.40 88888.00 2015-03-07 15:37:56.500 066 12529.10 229.95 54672.40 88888.00 2015-03-07 15:37:56.625 066 12529.10 229.93 54672.43 88888.00 2015-03-07 15:37:56.750 066 12529.12 229.90 54672.40 88888.00 2015-03-07 15:37:56.875 066 12529.17 229.88 54672.40 88888.00 2015-03-07 15:37:57.000 066 12529.17 229.88 54672.43 88888.00 2015-03-07 15:37:57.125 066 12529.23 229.88 54672.45 88888.00 2015-03-07 15:37:57.250 066 12529.25 229.78 54672.47 88888.00 2015-03-07 15:37:57.375 066 12529.27 229.72 54672.47 88888.00 2015-03-07 15:37:57.500 066 12529.27 229.75 54672.47 88888.00 2015-03-07 15:37:57.625 066 12529.35 229.70 54672.47 88888.00 2015-03-07 15:37:57.750 066 12529.40 229.70 54672.50 88888.00 2015-03-07 15:37:57.875 066 12529.45 229.68 54672.50 88888.00 2015-03-07 15:37:58.000 066 12529.48 229.65 54672.47 88888.00 2015-03-07 15:37:58.125 066 12529.48 229.60 54672.53 88888.00 2015-03-07 15:37:58.250 066 12529.42 229.55 54672.53 88888.00 2015-03-07 15:37:58.375 066 12529.45 229.55 54672.53 88888.00 2015-03-07 15:37:58.500 066 12529.42 229.53 54672.53 88888.00 2015-03-07 15:37:58.625 066 12529.45 229.47 54672.55 88888.00 2015-03-07 15:37:58.750 066 12529.42 229.47 54672.57 88888.00 2015-03-07 15:37:58.875 066 12529.42 229.45 54672.57 88888.00 2015-03-07 15:37:59.000 066 12529.45 229.40 54672.55 88888.00 2015-03-07 15:37:59.125 066 12529.50 229.40 54672.57 88888.00 2015-03-07 15:37:59.250 066 12529.52 229.32 54672.60 88888.00 2015-03-07 15:37:59.375 066 12529.50 229.32 54672.62 88888.00 2015-03-07 15:37:59.500 066 12529.55 229.30 54672.60 88888.00 2015-03-07 15:37:59.625 066 12529.60 229.25 54672.62 88888.00 2015-03-07 15:37:59.750 066 12529.65 229.25 54672.65 88888.00 2015-03-07 15:37:59.875 066 12529.65 229.18 54672.65 88888.00 2015-03-07 15:38:00.000 066 12529.67 229.20 54672.62 88888.00 2015-03-07 15:38:00.125 066 12529.67 229.18 54672.65 88888.00 2015-03-07 15:38:00.250 066 12529.67 229.15 54672.70 88888.00 2015-03-07 15:38:00.375 066 12529.70 229.12 54672.72 88888.00 2015-03-07 15:38:00.500 066 12529.75 229.07 54672.70 88888.00 2015-03-07 15:38:00.625 066 12529.83 229.05 54672.72 88888.00 2015-03-07 15:38:00.750 066 12529.83 229.03 54672.75 88888.00 2015-03-07 15:38:00.875 066 12529.85 229.00 54672.75 88888.00 2015-03-07 15:38:01.000 066 12529.85 228.97 54672.72 88888.00 2015-03-07 15:38:01.125 066 12529.83 228.97 54672.75 88888.00 2015-03-07 15:38:01.250 066 12529.88 228.93 54672.78 88888.00 2015-03-07 15:38:01.375 066 12529.95 228.93 54672.80 88888.00 2015-03-07 15:38:01.500 066 12529.92 228.90 54672.80 88888.00 2015-03-07 15:38:01.625 066 12529.88 228.90 54672.82 88888.00 2015-03-07 15:38:01.750 066 12529.83 228.88 54672.80 88888.00 2015-03-07 15:38:01.875 066 12529.80 228.88 54672.82 88888.00 2015-03-07 15:38:02.000 066 12529.85 228.85 54672.82 88888.00 2015-03-07 15:38:02.125 066 12529.98 228.80 54672.82 88888.00 2015-03-07 15:38:02.250 066 12529.98 228.80 54672.85 88888.00 2015-03-07 15:38:02.375 066 12530.00 228.82 54672.88 88888.00 2015-03-07 15:38:02.500 066 12530.00 228.80 54672.88 88888.00 2015-03-07 15:38:02.625 066 12529.95 228.80 54672.88 88888.00 2015-03-07 15:38:02.750 066 12530.00 228.75 54672.88 88888.00 2015-03-07 15:38:02.875 066 12530.05 228.75 54672.85 88888.00 2015-03-07 15:38:03.000 066 12530.12 228.72 54672.85 88888.00 2015-03-07 15:38:03.125 066 12530.12 228.72 54672.90 88888.00 2015-03-07 15:38:03.250 066 12530.10 228.72 54672.90 88888.00 2015-03-07 15:38:03.375 066 12530.23 228.75 54672.93 88888.00 2015-03-07 15:38:03.500 066 12530.23 228.70 54672.95 88888.00 2015-03-07 15:38:03.625 066 12530.20 228.75 54672.97 88888.00 2015-03-07 15:38:03.750 066 12530.20 228.70 54672.95 88888.00 2015-03-07 15:38:03.875 066 12530.20 228.65 54672.97 88888.00 2015-03-07 15:38:04.000 066 12530.25 228.65 54672.97 88888.00 2015-03-07 15:38:04.125 066 12530.27 228.68 54673.03 88888.00 2015-03-07 15:38:04.250 066 12530.27 228.62 54673.05 88888.00 2015-03-07 15:38:04.375 066 12530.30 228.65 54673.07 88888.00 2015-03-07 15:38:04.500 066 12530.33 228.65 54673.05 88888.00 2015-03-07 15:38:04.625 066 12530.33 228.65 54673.05 88888.00 2015-03-07 15:38:04.750 066 12530.33 228.65 54673.07 88888.00 2015-03-07 15:38:04.875 066 12530.38 228.65 54673.10 88888.00 2015-03-07 15:38:05.000 066 12530.40 228.65 54673.10 88888.00 2015-03-07 15:38:05.125 066 12530.40 228.65 54673.15 88888.00 2015-03-07 15:38:05.250 066 12530.38 228.62 54673.15 88888.00 2015-03-07 15:38:05.375 066 12530.35 228.57 54673.10 88888.00 2015-03-07 15:38:05.500 066 12530.35 228.57 54673.10 88888.00 2015-03-07 15:38:05.625 066 12530.40 228.62 54673.18 88888.00 2015-03-07 15:38:05.750 066 12530.50 228.62 54673.18 88888.00 2015-03-07 15:38:05.875 066 12530.50 228.65 54673.18 88888.00 2015-03-07 15:38:06.000 066 12530.48 228.62 54673.15 88888.00 2015-03-07 15:38:06.125 066 12530.48 228.62 54673.18 88888.00 2015-03-07 15:38:06.250 066 12530.48 228.62 54673.22 88888.00 2015-03-07 15:38:06.375 066 12530.52 228.62 54673.20 88888.00 2015-03-07 15:38:06.500 066 12530.52 228.62 54673.20 88888.00 2015-03-07 15:38:06.625 066 12530.52 228.62 54673.20 88888.00 2015-03-07 15:38:06.750 066 12530.55 228.62 54673.22 88888.00 2015-03-07 15:38:06.875 066 12530.58 228.62 54673.22 88888.00 2015-03-07 15:38:07.000 066 12530.58 228.57 54673.22 88888.00 2015-03-07 15:38:07.125 066 12530.62 228.60 54673.25 88888.00 2015-03-07 15:38:07.250 066 12530.65 228.62 54673.25 88888.00 2015-03-07 15:38:07.375 066 12530.65 228.65 54673.28 88888.00 2015-03-07 15:38:07.500 066 12530.60 228.60 54673.28 88888.00 2015-03-07 15:38:07.625 066 12530.58 228.57 54673.25 88888.00 2015-03-07 15:38:07.750 066 12530.55 228.57 54673.28 88888.00 2015-03-07 15:38:07.875 066 12530.62 228.57 54673.25 88888.00 2015-03-07 15:38:08.000 066 12530.70 228.60 54673.28 88888.00 2015-03-07 15:38:08.125 066 12530.73 228.57 54673.32 88888.00 2015-03-07 15:38:08.250 066 12530.67 228.55 54673.32 88888.00 2015-03-07 15:38:08.375 066 12530.75 228.55 54673.32 88888.00 2015-03-07 15:38:08.500 066 12530.77 228.60 54673.35 88888.00 2015-03-07 15:38:08.625 066 12530.80 228.60 54673.38 88888.00 2015-03-07 15:38:08.750 066 12530.80 228.60 54673.38 88888.00 2015-03-07 15:38:08.875 066 12530.85 228.57 54673.40 88888.00 2015-03-07 15:38:09.000 066 12530.90 228.57 54673.38 88888.00 2015-03-07 15:38:09.125 066 12530.85 228.57 54673.43 88888.00 2015-03-07 15:38:09.250 066 12530.85 228.57 54673.45 88888.00 2015-03-07 15:38:09.375 066 12530.88 228.55 54673.43 88888.00 2015-03-07 15:38:09.500 066 12530.90 228.53 54673.43 88888.00 2015-03-07 15:38:09.625 066 12530.92 228.57 54673.43 88888.00 2015-03-07 15:38:09.750 066 12530.92 228.60 54673.45 88888.00 2015-03-07 15:38:09.875 066 12530.90 228.60 54673.50 88888.00 2015-03-07 15:38:10.000 066 12530.92 228.57 54673.50 88888.00 2015-03-07 15:38:10.125 066 12530.92 228.57 54673.50 88888.00 2015-03-07 15:38:10.250 066 12530.88 228.55 54673.50 88888.00 2015-03-07 15:38:10.375 066 12530.98 228.57 54673.50 88888.00 2015-03-07 15:38:10.500 066 12530.95 228.60 54673.53 88888.00 2015-03-07 15:38:10.625 066 12530.95 228.55 54673.53 88888.00 2015-03-07 15:38:10.750 066 12530.90 228.57 54673.55 88888.00 2015-03-07 15:38:10.875 066 12530.98 228.57 54673.57 88888.00 2015-03-07 15:38:11.000 066 12531.05 228.57 54673.57 88888.00 2015-03-07 15:38:11.125 066 12531.05 228.53 54673.57 88888.00 2015-03-07 15:38:11.250 066 12531.00 228.47 54673.60 88888.00 2015-03-07 15:38:11.375 066 12530.95 228.50 54673.62 88888.00 2015-03-07 15:38:11.500 066 12530.98 228.53 54673.65 88888.00 2015-03-07 15:38:11.625 066 12531.00 228.53 54673.65 88888.00 2015-03-07 15:38:11.750 066 12531.00 228.47 54673.68 88888.00 2015-03-07 15:38:11.875 066 12531.05 228.47 54673.65 88888.00 2015-03-07 15:38:12.000 066 12531.05 228.50 54673.65 88888.00 2015-03-07 15:38:12.125 066 12531.02 228.50 54673.68 88888.00 2015-03-07 15:38:12.250 066 12530.98 228.47 54673.70 88888.00 2015-03-07 15:38:12.375 066 12531.00 228.47 54673.72 88888.00 2015-03-07 15:38:12.500 066 12531.00 228.45 54673.75 88888.00 2015-03-07 15:38:12.625 066 12531.02 228.43 54673.72 88888.00 2015-03-07 15:38:12.750 066 12531.02 228.43 54673.72 88888.00 2015-03-07 15:38:12.875 066 12531.02 228.38 54673.75 88888.00 2015-03-07 15:38:13.000 066 12531.00 228.38 54673.72 88888.00 2015-03-07 15:38:13.125 066 12531.05 228.38 54673.75 88888.00 2015-03-07 15:38:13.250 066 12531.10 228.38 54673.78 88888.00 2015-03-07 15:38:13.375 066 12531.10 228.35 54673.75 88888.00 2015-03-07 15:38:13.500 066 12531.08 228.35 54673.78 88888.00 2015-03-07 15:38:13.625 066 12531.05 228.35 54673.80 88888.00 2015-03-07 15:38:13.750 066 12531.10 228.35 54673.82 88888.00 2015-03-07 15:38:13.875 066 12531.12 228.30 54673.82 88888.00 2015-03-07 15:38:14.000 066 12531.15 228.28 54673.80 88888.00 2015-03-07 15:38:14.125 066 12531.17 228.30 54673.82 88888.00 2015-03-07 15:38:14.250 066 12531.12 228.30 54673.82 88888.00 2015-03-07 15:38:14.375 066 12531.17 228.22 54673.85 88888.00 2015-03-07 15:38:14.500 066 12531.23 228.22 54673.88 88888.00 2015-03-07 15:38:14.625 066 12531.27 228.22 54673.88 88888.00 2015-03-07 15:38:14.750 066 12531.25 228.18 54673.90 88888.00 2015-03-07 15:38:14.875 066 12531.27 228.20 54673.90 88888.00 2015-03-07 15:38:15.000 066 12531.27 228.18 54673.93 88888.00 2015-03-07 15:38:15.125 066 12531.27 228.15 54673.95 88888.00 2015-03-07 15:38:15.250 066 12531.27 228.12 54673.95 88888.00 2015-03-07 15:38:15.375 066 12531.35 228.12 54673.93 88888.00 2015-03-07 15:38:15.500 066 12531.38 228.15 54673.95 88888.00 2015-03-07 15:38:15.625 066 12531.33 228.12 54673.95 88888.00 2015-03-07 15:38:15.750 066 12531.35 228.07 54673.95 88888.00 2015-03-07 15:38:15.875 066 12531.42 228.07 54673.95 88888.00 2015-03-07 15:38:16.000 066 12531.52 228.07 54673.95 88888.00 2015-03-07 15:38:16.125 066 12531.55 228.05 54673.97 88888.00 2015-03-07 15:38:16.250 066 12531.45 228.03 54673.97 88888.00 2015-03-07 15:38:16.375 066 12531.50 228.03 54673.97 88888.00 2015-03-07 15:38:16.500 066 12531.50 228.00 54673.95 88888.00 2015-03-07 15:38:16.625 066 12531.50 227.97 54673.97 88888.00 2015-03-07 15:38:16.750 066 12531.55 228.00 54674.03 88888.00 2015-03-07 15:38:16.875 066 12531.60 227.97 54674.03 88888.00 2015-03-07 15:38:17.000 066 12531.65 227.93 54674.03 88888.00 2015-03-07 15:38:17.125 066 12531.70 227.90 54674.03 88888.00 2015-03-07 15:38:17.250 066 12531.67 227.90 54674.05 88888.00 2015-03-07 15:38:17.375 066 12531.65 227.90 54674.05 88888.00 2015-03-07 15:38:17.500 066 12531.70 227.90 54674.05 88888.00 2015-03-07 15:38:17.625 066 12531.80 227.85 54674.05 88888.00 2015-03-07 15:38:17.750 066 12531.83 227.82 54674.05 88888.00 2015-03-07 15:38:17.875 066 12531.85 227.85 54674.05 88888.00 2015-03-07 15:38:18.000 066 12531.85 227.80 54674.05 88888.00 2015-03-07 15:38:18.125 066 12531.90 227.75 54674.05 88888.00 2015-03-07 15:38:18.250 066 12531.98 227.72 54674.03 88888.00 2015-03-07 15:38:18.375 066 12532.05 227.68 54674.03 88888.00 2015-03-07 15:38:18.500 066 12532.05 227.65 54674.05 88888.00 2015-03-07 15:38:18.625 066 12532.05 227.65 54674.07 88888.00 2015-03-07 15:38:18.750 066 12532.15 227.62 54674.12 88888.00 2015-03-07 15:38:18.875 066 12532.15 227.60 54674.12 88888.00 2015-03-07 15:38:19.000 066 12532.12 227.55 54674.10 88888.00 2015-03-07 15:38:19.125 066 12532.17 227.55 54674.15 88888.00 2015-03-07 15:38:19.250 066 12532.20 227.47 54674.15 88888.00 2015-03-07 15:38:19.375 066 12532.20 227.45 54674.10 88888.00 2015-03-07 15:38:19.500 066 12532.20 227.43 54674.12 88888.00 2015-03-07 15:38:19.625 066 12532.25 227.40 54674.18 88888.00 2015-03-07 15:38:19.750 066 12532.30 227.35 54674.18 88888.00 2015-03-07 15:38:19.875 066 12532.25 227.30 54674.12 88888.00 2015-03-07 15:38:20.000 066 12532.30 227.25 54674.12 88888.00 2015-03-07 15:38:20.125 066 12532.38 227.25 54674.15 88888.00 2015-03-07 15:38:20.250 066 12532.42 227.20 54674.18 88888.00 2015-03-07 15:38:20.375 066 12532.48 227.15 54674.18 88888.00 2015-03-07 15:38:20.500 066 12532.45 227.10 54674.18 88888.00 2015-03-07 15:38:20.625 066 12532.55 227.07 54674.20 88888.00 2015-03-07 15:38:20.750 066 12532.60 227.00 54674.20 88888.00 2015-03-07 15:38:20.875 066 12532.62 227.00 54674.22 88888.00 2015-03-07 15:38:21.000 066 12532.62 226.95 54674.22 88888.00 2015-03-07 15:38:21.125 066 12532.62 226.93 54674.25 88888.00 2015-03-07 15:38:21.250 066 12532.67 226.85 54674.25 88888.00 2015-03-07 15:38:21.375 066 12532.67 226.80 54674.25 88888.00 2015-03-07 15:38:21.500 066 12532.73 226.78 54674.28 88888.00 2015-03-07 15:38:21.625 066 12532.70 226.75 54674.30 88888.00 2015-03-07 15:38:21.750 066 12532.67 226.70 54674.28 88888.00 2015-03-07 15:38:21.875 066 12532.70 226.62 54674.28 88888.00 2015-03-07 15:38:22.000 066 12532.77 226.60 54674.30 88888.00 2015-03-07 15:38:22.125 066 12532.88 226.60 54674.35 88888.00 2015-03-07 15:38:22.250 066 12532.88 226.57 54674.35 88888.00 2015-03-07 15:38:22.375 066 12532.90 226.53 54674.32 88888.00 2015-03-07 15:38:22.500 066 12532.88 226.45 54674.32 88888.00 2015-03-07 15:38:22.625 066 12532.85 226.40 54674.35 88888.00 2015-03-07 15:38:22.750 066 12532.88 226.38 54674.38 88888.00 2015-03-07 15:38:22.875 066 12532.88 226.30 54674.38 88888.00 2015-03-07 15:38:23.000 066 12532.85 226.28 54674.40 88888.00 2015-03-07 15:38:23.125 066 12532.85 226.22 54674.40 88888.00 2015-03-07 15:38:23.250 066 12532.88 226.15 54674.38 88888.00 2015-03-07 15:38:23.375 066 12532.92 226.12 54674.38 88888.00 2015-03-07 15:38:23.500 066 12532.90 226.07 54674.40 88888.00 2015-03-07 15:38:23.625 066 12532.92 226.07 54674.43 88888.00 2015-03-07 15:38:23.750 066 12532.92 226.00 54674.43 88888.00 2015-03-07 15:38:23.875 066 12532.92 225.97 54674.43 88888.00 2015-03-07 15:38:24.000 066 12532.92 225.93 54674.40 88888.00 2015-03-07 15:38:24.125 066 12532.95 225.88 54674.45 88888.00 2015-03-07 15:38:24.250 066 12532.95 225.80 54674.45 88888.00 2015-03-07 15:38:24.375 066 12532.92 225.75 54674.47 88888.00 2015-03-07 15:38:24.500 066 12532.98 225.75 54674.50 88888.00 2015-03-07 15:38:24.625 066 12533.08 225.78 54674.50 88888.00 2015-03-07 15:38:24.750 066 12533.08 225.72 54674.50 88888.00 2015-03-07 15:38:24.875 066 12533.00 225.62 54674.53 88888.00 2015-03-07 15:38:25.000 066 12532.95 225.57 54674.50 88888.00 2015-03-07 15:38:25.125 066 12533.05 225.57 54674.55 88888.00 2015-03-07 15:38:25.250 066 12533.08 225.50 54674.60 88888.00 2015-03-07 15:38:25.375 066 12533.10 225.47 54674.60 88888.00 2015-03-07 15:38:25.500 066 12533.15 225.43 54674.60 88888.00 2015-03-07 15:38:25.625 066 12533.17 225.38 54674.60 88888.00 2015-03-07 15:38:25.750 066 12533.17 225.32 54674.65 88888.00 2015-03-07 15:38:25.875 066 12533.12 225.30 54674.68 88888.00 2015-03-07 15:38:26.000 066 12533.08 225.25 54674.65 88888.00 2015-03-07 15:38:26.125 066 12533.08 225.20 54674.68 88888.00 2015-03-07 15:38:26.250 066 12533.05 225.12 54674.70 88888.00 2015-03-07 15:38:26.375 066 12533.12 225.07 54674.70 88888.00 2015-03-07 15:38:26.500 066 12533.10 225.03 54674.70 88888.00 2015-03-07 15:38:26.625 066 12533.05 224.95 54674.70 88888.00 2015-03-07 15:38:26.750 066 12533.08 224.95 54674.72 88888.00 2015-03-07 15:38:26.875 066 12533.10 224.90 54674.78 88888.00 2015-03-07 15:38:27.000 066 12533.10 224.88 54674.80 88888.00 2015-03-07 15:38:27.125 066 12533.12 224.82 54674.80 88888.00 2015-03-07 15:38:27.250 066 12533.05 224.78 54674.82 88888.00 2015-03-07 15:38:27.375 066 12533.08 224.72 54674.82 88888.00 2015-03-07 15:38:27.500 066 12533.12 224.72 54674.85 88888.00 2015-03-07 15:38:27.625 066 12533.10 224.70 54674.85 88888.00 2015-03-07 15:38:27.750 066 12533.08 224.62 54674.85 88888.00 2015-03-07 15:38:27.875 066 12533.08 224.60 54674.88 88888.00 2015-03-07 15:38:28.000 066 12533.08 224.55 54674.88 88888.00 2015-03-07 15:38:28.125 066 12533.05 224.53 54674.90 88888.00 2015-03-07 15:38:28.250 066 12533.05 224.50 54674.93 88888.00 2015-03-07 15:38:28.375 066 12533.12 224.50 54674.95 88888.00 2015-03-07 15:38:28.500 066 12533.12 224.45 54674.95 88888.00 2015-03-07 15:38:28.625 066 12533.12 224.40 54674.97 88888.00 2015-03-07 15:38:28.750 066 12533.08 224.32 54674.97 88888.00 2015-03-07 15:38:28.875 066 12533.08 224.30 54674.97 88888.00 2015-03-07 15:38:29.000 066 12533.08 224.28 54675.03 88888.00 2015-03-07 15:38:29.125 066 12533.08 224.25 54675.05 88888.00 2015-03-07 15:38:29.250 066 12533.12 224.20 54675.05 88888.00 2015-03-07 15:38:29.375 066 12533.12 224.18 54675.07 88888.00 2015-03-07 15:38:29.500 066 12533.08 224.12 54675.10 88888.00 2015-03-07 15:38:29.625 066 12533.05 224.07 54675.12 88888.00 2015-03-07 15:38:29.750 066 12532.98 224.07 54675.12 88888.00 2015-03-07 15:38:29.875 066 12532.95 224.00 54675.12 88888.00 2015-03-07 15:38:30.000 066 12533.00 223.93 54675.12 88888.00 2015-03-07 15:38:30.125 066 12533.00 223.93 54675.15 88888.00 2015-03-07 15:38:30.250 066 12533.02 223.90 54675.18 88888.00 2015-03-07 15:38:30.375 066 12533.00 223.85 54675.18 88888.00 2015-03-07 15:38:30.500 066 12533.00 223.85 54675.18 88888.00 2015-03-07 15:38:30.625 066 12532.98 223.85 54675.20 88888.00 2015-03-07 15:38:30.750 066 12532.95 223.82 54675.22 88888.00 2015-03-07 15:38:30.875 066 12532.90 223.78 54675.25 88888.00 2015-03-07 15:38:31.000 066 12532.90 223.75 54675.25 88888.00 2015-03-07 15:38:31.125 066 12532.95 223.75 54675.25 88888.00 2015-03-07 15:38:31.250 066 12532.95 223.70 54675.25 88888.00 2015-03-07 15:38:31.375 066 12532.98 223.68 54675.25 88888.00 2015-03-07 15:38:31.500 066 12533.02 223.65 54675.30 88888.00 2015-03-07 15:38:31.625 066 12533.08 223.60 54675.32 88888.00 2015-03-07 15:38:31.750 066 12533.05 223.60 54675.32 88888.00 2015-03-07 15:38:31.875 066 12533.05 223.57 54675.32 88888.00 2015-03-07 15:38:32.000 066 12533.02 223.55 54675.35 88888.00 2015-03-07 15:38:32.125 066 12532.95 223.50 54675.38 88888.00 2015-03-07 15:38:32.250 066 12532.92 223.47 54675.38 88888.00 2015-03-07 15:38:32.375 066 12532.95 223.45 54675.38 88888.00 2015-03-07 15:38:32.500 066 12532.95 223.45 54675.35 88888.00 2015-03-07 15:38:32.625 066 12532.98 223.38 54675.40 88888.00 2015-03-07 15:38:32.750 066 12533.00 223.35 54675.40 88888.00 2015-03-07 15:38:32.875 066 12532.98 223.35 54675.40 88888.00 2015-03-07 15:38:33.000 066 12532.95 223.35 54675.43 88888.00 2015-03-07 15:38:33.125 066 12532.98 223.32 54675.43 88888.00 2015-03-07 15:38:33.250 066 12533.00 223.28 54675.47 88888.00 2015-03-07 15:38:33.375 066 12533.05 223.28 54675.50 88888.00 2015-03-07 15:38:33.500 066 12533.02 223.28 54675.47 88888.00 2015-03-07 15:38:33.625 066 12532.98 223.22 54675.47 88888.00 2015-03-07 15:38:33.750 066 12533.00 223.20 54675.45 88888.00 2015-03-07 15:38:33.875 066 12533.05 223.18 54675.45 88888.00 2015-03-07 15:38:34.000 066 12533.02 223.15 54675.47 88888.00 2015-03-07 15:38:34.125 066 12533.02 223.15 54675.50 88888.00 2015-03-07 15:38:34.250 066 12532.98 223.10 54675.53 88888.00 2015-03-07 15:38:34.375 066 12532.92 223.10 54675.53 88888.00 2015-03-07 15:38:34.500 066 12532.98 223.10 54675.55 88888.00 2015-03-07 15:38:34.625 066 12532.95 223.10 54675.57 88888.00 2015-03-07 15:38:34.750 066 12532.92 223.07 54675.57 88888.00 2015-03-07 15:38:34.875 066 12532.90 223.05 54675.57 88888.00 2015-03-07 15:38:35.000 066 12532.92 223.05 54675.55 88888.00 2015-03-07 15:38:35.125 066 12532.95 223.05 54675.60 88888.00 2015-03-07 15:38:35.250 066 12532.92 222.97 54675.62 88888.00 2015-03-07 15:38:35.375 066 12532.88 222.97 54675.62 88888.00 2015-03-07 15:38:35.500 066 12532.85 222.95 54675.60 88888.00 2015-03-07 15:38:35.625 066 12532.88 222.93 54675.62 88888.00 2015-03-07 15:38:35.750 066 12532.95 222.93 54675.65 88888.00 2015-03-07 15:38:35.875 066 12533.00 222.93 54675.68 88888.00 2015-03-07 15:38:36.000 066 12532.92 222.93 54675.65 88888.00 2015-03-07 15:38:36.125 066 12532.88 222.90 54675.65 88888.00 2015-03-07 15:38:36.250 066 12532.90 222.85 54675.65 88888.00 2015-03-07 15:38:36.375 066 12532.90 222.80 54675.65 88888.00 2015-03-07 15:38:36.500 066 12532.92 222.82 54675.70 88888.00 2015-03-07 15:38:36.625 066 12532.95 222.85 54675.70 88888.00 2015-03-07 15:38:36.750 066 12532.92 222.82 54675.72 88888.00 2015-03-07 15:38:36.875 066 12532.92 222.78 54675.75 88888.00 2015-03-07 15:38:37.000 066 12532.98 222.75 54675.72 88888.00 2015-03-07 15:38:37.125 066 12532.98 222.75 54675.72 88888.00 2015-03-07 15:38:37.250 066 12532.95 222.70 54675.75 88888.00 2015-03-07 15:38:37.375 066 12532.98 222.72 54675.78 88888.00 2015-03-07 15:38:37.500 066 12532.98 222.70 54675.80 88888.00 2015-03-07 15:38:37.625 066 12532.98 222.70 54675.80 88888.00 2015-03-07 15:38:37.750 066 12532.98 222.68 54675.80 88888.00 2015-03-07 15:38:37.875 066 12533.00 222.68 54675.82 88888.00 2015-03-07 15:38:38.000 066 12533.00 222.65 54675.80 88888.00 2015-03-07 15:38:38.125 066 12533.02 222.65 54675.85 88888.00 2015-03-07 15:38:38.250 066 12532.92 222.57 54675.90 88888.00 2015-03-07 15:38:38.375 066 12532.88 222.55 54675.88 88888.00 2015-03-07 15:38:38.500 066 12532.90 222.55 54675.88 88888.00 2015-03-07 15:38:38.625 066 12532.95 222.53 54675.88 88888.00 2015-03-07 15:38:38.750 066 12532.95 222.55 54675.90 88888.00 2015-03-07 15:38:38.875 066 12532.98 222.53 54675.93 88888.00 2015-03-07 15:38:39.000 066 12532.98 222.47 54675.93 88888.00 2015-03-07 15:38:39.125 066 12532.98 222.45 54675.95 88888.00 2015-03-07 15:38:39.250 066 12532.85 222.40 54675.95 88888.00 2015-03-07 15:38:39.375 066 12532.83 222.38 54675.95 88888.00 2015-03-07 15:38:39.500 066 12532.80 222.35 54675.97 88888.00 2015-03-07 15:38:39.625 066 12532.80 222.32 54675.97 88888.00 2015-03-07 15:38:39.750 066 12532.75 222.35 54676.03 88888.00 2015-03-07 15:38:39.875 066 12532.77 222.30 54676.00 88888.00 2015-03-07 15:38:40.000 066 12532.77 222.30 54676.03 88888.00 2015-03-07 15:38:40.125 066 12532.77 222.28 54676.03 88888.00 2015-03-07 15:38:40.250 066 12532.75 222.25 54676.00 88888.00 2015-03-07 15:38:40.375 066 12532.77 222.22 54676.03 88888.00 2015-03-07 15:38:40.500 066 12532.83 222.20 54676.03 88888.00 2015-03-07 15:38:40.625 066 12532.77 222.15 54676.05 88888.00 2015-03-07 15:38:40.750 066 12532.70 222.12 54676.05 88888.00 2015-03-07 15:38:40.875 066 12532.65 222.12 54676.07 88888.00 2015-03-07 15:38:41.000 066 12532.62 222.07 54676.07 88888.00 2015-03-07 15:38:41.125 066 12532.65 222.05 54676.10 88888.00 2015-03-07 15:38:41.250 066 12532.70 222.03 54676.10 88888.00 2015-03-07 15:38:41.375 066 12532.70 222.00 54676.12 88888.00 2015-03-07 15:38:41.500 066 12532.60 221.97 54676.10 88888.00 2015-03-07 15:38:41.625 066 12532.58 221.93 54676.15 88888.00 2015-03-07 15:38:41.750 066 12532.60 221.88 54676.15 88888.00 2015-03-07 15:38:41.875 066 12532.60 221.85 54676.15 88888.00 2015-03-07 15:38:42.000 066 12532.67 221.82 54676.15 88888.00 2015-03-07 15:38:42.125 066 12532.60 221.80 54676.18 88888.00 2015-03-07 15:38:42.250 066 12532.55 221.75 54676.20 88888.00 2015-03-07 15:38:42.375 066 12532.60 221.75 54676.20 88888.00 2015-03-07 15:38:42.500 066 12532.60 221.70 54676.20 88888.00 2015-03-07 15:38:42.625 066 12532.55 221.68 54676.22 88888.00 2015-03-07 15:38:42.750 066 12532.52 221.65 54676.25 88888.00 2015-03-07 15:38:42.875 066 12532.52 221.60 54676.28 88888.00 2015-03-07 15:38:43.000 066 12532.55 221.60 54676.25 88888.00 2015-03-07 15:38:43.125 066 12532.60 221.60 54676.30 88888.00 2015-03-07 15:38:43.250 066 12532.55 221.55 54676.30 88888.00 2015-03-07 15:38:43.375 066 12532.58 221.53 54676.30 88888.00 2015-03-07 15:38:43.500 066 12532.60 221.47 54676.30 88888.00 2015-03-07 15:38:43.625 066 12532.60 221.45 54676.35 88888.00 2015-03-07 15:38:43.750 066 12532.55 221.43 54676.38 88888.00 2015-03-07 15:38:43.875 066 12532.55 221.43 54676.38 88888.00 2015-03-07 15:38:44.000 066 12532.58 221.38 54676.35 88888.00 2015-03-07 15:38:44.125 066 12532.55 221.32 54676.35 88888.00 2015-03-07 15:38:44.250 066 12532.52 221.25 54676.43 88888.00 2015-03-07 15:38:44.375 066 12532.48 221.28 54676.45 88888.00 2015-03-07 15:38:44.500 066 12532.40 221.22 54676.43 88888.00 2015-03-07 15:38:44.625 066 12532.42 221.22 54676.47 88888.00 2015-03-07 15:38:44.750 066 12532.45 221.22 54676.47 88888.00 2015-03-07 15:38:44.875 066 12532.42 221.18 54676.47 88888.00 2015-03-07 15:38:45.000 066 12532.45 221.10 54676.50 88888.00 2015-03-07 15:38:45.125 066 12532.42 221.10 54676.50 88888.00 2015-03-07 15:38:45.250 066 12532.42 221.05 54676.53 88888.00 2015-03-07 15:38:45.375 066 12532.35 221.05 54676.53 88888.00 2015-03-07 15:38:45.500 066 12532.27 221.03 54676.55 88888.00 2015-03-07 15:38:45.625 066 12532.35 221.05 54676.57 88888.00 2015-03-07 15:38:45.750 066 12532.33 220.97 54676.60 88888.00 2015-03-07 15:38:45.875 066 12532.20 220.95 54676.57 88888.00 2015-03-07 15:38:46.000 066 12532.15 220.93 54676.60 88888.00 2015-03-07 15:38:46.125 066 12532.20 220.90 54676.60 88888.00 2015-03-07 15:38:46.250 066 12532.23 220.90 54676.65 88888.00 2015-03-07 15:38:46.375 066 12532.25 220.88 54676.65 88888.00 2015-03-07 15:38:46.500 066 12532.20 220.85 54676.68 88888.00 2015-03-07 15:38:46.625 066 12532.25 220.85 54676.68 88888.00 2015-03-07 15:38:46.750 066 12532.25 220.82 54676.72 88888.00 2015-03-07 15:38:46.875 066 12532.20 220.85 54676.72 88888.00 2015-03-07 15:38:47.000 066 12532.23 220.80 54676.68 88888.00 2015-03-07 15:38:47.125 066 12532.23 220.75 54676.68 88888.00 2015-03-07 15:38:47.250 066 12532.20 220.72 54676.72 88888.00 2015-03-07 15:38:47.375 066 12532.20 220.75 54676.75 88888.00 2015-03-07 15:38:47.500 066 12532.17 220.72 54676.75 88888.00 2015-03-07 15:38:47.625 066 12532.12 220.75 54676.72 88888.00 2015-03-07 15:38:47.750 066 12532.15 220.72 54676.75 88888.00 2015-03-07 15:38:47.875 066 12532.17 220.72 54676.75 88888.00 2015-03-07 15:38:48.000 066 12532.17 220.68 54676.78 88888.00 2015-03-07 15:38:48.125 066 12532.08 220.70 54676.78 88888.00 2015-03-07 15:38:48.250 066 12532.00 220.68 54676.80 88888.00 2015-03-07 15:38:48.375 066 12532.02 220.70 54676.80 88888.00 2015-03-07 15:38:48.500 066 12532.02 220.70 54676.82 88888.00 2015-03-07 15:38:48.625 066 12532.10 220.68 54676.82 88888.00 2015-03-07 15:38:48.750 066 12532.12 220.65 54676.82 88888.00 2015-03-07 15:38:48.875 066 12532.10 220.65 54676.82 88888.00 2015-03-07 15:38:49.000 066 12532.08 220.62 54676.82 88888.00 2015-03-07 15:38:49.125 066 12532.10 220.62 54676.85 88888.00 2015-03-07 15:38:49.250 066 12532.08 220.60 54676.85 88888.00 2015-03-07 15:38:49.375 066 12532.08 220.62 54676.88 88888.00 2015-03-07 15:38:49.500 066 12532.05 220.57 54676.85 88888.00 2015-03-07 15:38:49.625 066 12532.02 220.53 54676.85 88888.00 2015-03-07 15:38:49.750 066 12532.05 220.55 54676.90 88888.00 2015-03-07 15:38:49.875 066 12532.05 220.55 54676.93 88888.00 2015-03-07 15:38:50.000 066 12532.05 220.57 54676.90 88888.00 2015-03-07 15:38:50.125 066 12532.00 220.60 54676.93 88888.00 2015-03-07 15:38:50.250 066 12532.02 220.57 54676.90 88888.00 2015-03-07 15:38:50.375 066 12532.10 220.60 54676.90 88888.00 2015-03-07 15:38:50.500 066 12532.10 220.60 54676.93 88888.00 2015-03-07 15:38:50.625 066 12532.05 220.60 54676.95 88888.00 2015-03-07 15:38:50.750 066 12532.05 220.60 54676.93 88888.00 2015-03-07 15:38:50.875 066 12532.05 220.60 54676.95 88888.00 2015-03-07 15:38:51.000 066 12532.15 220.60 54676.93 88888.00 2015-03-07 15:38:51.125 066 12532.17 220.62 54676.93 88888.00 2015-03-07 15:38:51.250 066 12532.12 220.57 54676.93 88888.00 2015-03-07 15:38:51.375 066 12532.10 220.55 54676.93 88888.00 2015-03-07 15:38:51.500 066 12532.05 220.57 54676.93 88888.00 2015-03-07 15:38:51.625 066 12532.02 220.60 54676.95 88888.00 2015-03-07 15:38:51.750 066 12532.02 220.60 54676.97 88888.00 2015-03-07 15:38:51.875 066 12532.02 220.60 54676.95 88888.00 2015-03-07 15:38:52.000 066 12532.02 220.62 54676.95 88888.00 2015-03-07 15:38:52.125 066 12532.10 220.62 54677.00 88888.00 2015-03-07 15:38:52.250 066 12532.10 220.62 54677.00 88888.00 2015-03-07 15:38:52.375 066 12532.10 220.62 54676.97 88888.00 2015-03-07 15:38:52.500 066 12532.12 220.60 54677.00 88888.00 2015-03-07 15:38:52.625 066 12532.15 220.65 54677.00 88888.00 2015-03-07 15:38:52.750 066 12532.15 220.68 54677.00 88888.00 2015-03-07 15:38:52.875 066 12532.08 220.68 54677.00 88888.00 2015-03-07 15:38:53.000 066 12532.15 220.68 54676.97 88888.00 2015-03-07 15:38:53.125 066 12532.23 220.68 54677.00 88888.00 2015-03-07 15:38:53.250 066 12532.12 220.68 54677.00 88888.00 2015-03-07 15:38:53.375 066 12532.15 220.72 54677.00 88888.00 2015-03-07 15:38:53.500 066 12532.17 220.70 54677.03 88888.00 2015-03-07 15:38:53.625 066 12532.20 220.70 54677.03 88888.00 2015-03-07 15:38:53.750 066 12532.25 220.68 54677.00 88888.00 2015-03-07 15:38:53.875 066 12532.25 220.72 54677.03 88888.00 2015-03-07 15:38:54.000 066 12532.33 220.72 54677.00 88888.00 2015-03-07 15:38:54.125 066 12532.33 220.72 54676.97 88888.00 2015-03-07 15:38:54.250 066 12532.27 220.75 54676.95 88888.00 2015-03-07 15:38:54.375 066 12532.35 220.80 54676.97 88888.00 2015-03-07 15:38:54.500 066 12532.40 220.82 54676.97 88888.00 2015-03-07 15:38:54.625 066 12532.42 220.80 54677.00 88888.00 2015-03-07 15:38:54.750 066 12532.42 220.80 54676.97 88888.00 2015-03-07 15:38:54.875 066 12532.38 220.78 54677.00 88888.00 2015-03-07 15:38:55.000 066 12532.33 220.78 54676.97 88888.00 2015-03-07 15:38:55.125 066 12532.33 220.82 54676.97 88888.00 2015-03-07 15:38:55.250 066 12532.38 220.82 54677.00 88888.00 2015-03-07 15:38:55.375 066 12532.48 220.82 54676.97 88888.00 2015-03-07 15:38:55.500 066 12532.48 220.85 54677.00 88888.00 2015-03-07 15:38:55.625 066 12532.48 220.88 54677.00 88888.00 2015-03-07 15:38:55.750 066 12532.50 220.90 54677.00 88888.00 2015-03-07 15:38:55.875 066 12532.52 220.95 54677.00 88888.00 2015-03-07 15:38:56.000 066 12532.58 220.97 54676.97 88888.00 2015-03-07 15:38:56.125 066 12532.55 220.95 54677.00 88888.00 2015-03-07 15:38:56.250 066 12532.48 220.93 54677.03 88888.00 2015-03-07 15:38:56.375 066 12532.48 220.93 54677.05 88888.00 2015-03-07 15:38:56.500 066 12532.48 220.93 54677.03 88888.00 2015-03-07 15:38:56.625 066 12532.58 220.93 54677.00 88888.00 2015-03-07 15:38:56.750 066 12532.65 220.97 54677.03 88888.00 2015-03-07 15:38:56.875 066 12532.65 221.00 54677.03 88888.00 2015-03-07 15:38:57.000 066 12532.67 221.05 54677.00 88888.00 2015-03-07 15:38:57.125 066 12532.65 221.03 54677.00 88888.00 2015-03-07 15:38:57.250 066 12532.60 221.00 54677.00 88888.00 2015-03-07 15:38:57.375 066 12532.65 221.00 54677.00 88888.00 2015-03-07 15:38:57.500 066 12532.60 221.00 54677.03 88888.00 2015-03-07 15:38:57.625 066 12532.62 221.00 54677.03 88888.00 2015-03-07 15:38:57.750 066 12532.70 221.05 54677.05 88888.00 2015-03-07 15:38:57.875 066 12532.73 221.07 54677.03 88888.00 2015-03-07 15:38:58.000 066 12532.75 221.05 54677.00 88888.00 2015-03-07 15:38:58.125 066 12532.77 221.05 54677.03 88888.00 2015-03-07 15:38:58.250 066 12532.73 221.05 54677.05 88888.00 2015-03-07 15:38:58.375 066 12532.75 221.05 54677.07 88888.00 2015-03-07 15:38:58.500 066 12532.77 221.07 54677.05 88888.00 2015-03-07 15:38:58.625 066 12532.77 221.10 54677.00 88888.00 2015-03-07 15:38:58.750 066 12532.75 221.10 54677.00 88888.00 2015-03-07 15:38:58.875 066 12532.77 221.12 54677.03 88888.00 2015-03-07 15:38:59.000 066 12532.75 221.10 54677.00 88888.00 2015-03-07 15:38:59.125 066 12532.77 221.12 54677.00 88888.00 2015-03-07 15:38:59.250 066 12532.73 221.12 54676.97 88888.00 2015-03-07 15:38:59.375 066 12532.77 221.12 54677.00 88888.00 2015-03-07 15:38:59.500 066 12532.80 221.12 54677.03 88888.00 2015-03-07 15:38:59.625 066 12532.80 221.15 54677.03 88888.00 2015-03-07 15:38:59.750 066 12532.83 221.15 54677.03 88888.00 2015-03-07 15:38:59.875 066 12532.83 221.10 54677.00 88888.00 2015-03-07 15:39:00.000 066 12532.77 221.10 54677.00 88888.00 2015-03-07 15:39:00.125 066 12532.83 221.15 54677.03 88888.00 2015-03-07 15:39:00.250 066 12532.83 221.10 54677.03 88888.00 2015-03-07 15:39:00.375 066 12532.83 221.10 54677.03 88888.00 2015-03-07 15:39:00.500 066 12532.83 221.10 54677.03 88888.00 2015-03-07 15:39:00.625 066 12532.90 221.12 54677.03 88888.00 2015-03-07 15:39:00.750 066 12532.92 221.15 54677.00 88888.00 2015-03-07 15:39:00.875 066 12532.92 221.12 54677.00 88888.00 2015-03-07 15:39:01.000 066 12533.00 221.12 54677.03 88888.00 2015-03-07 15:39:01.125 066 12532.98 221.15 54677.05 88888.00 2015-03-07 15:39:01.250 066 12532.88 221.15 54677.05 88888.00 2015-03-07 15:39:01.375 066 12532.88 221.12 54677.05 88888.00 2015-03-07 15:39:01.500 066 12532.85 221.15 54677.03 88888.00 2015-03-07 15:39:01.625 066 12532.85 221.12 54677.03 88888.00 2015-03-07 15:39:01.750 066 12532.92 221.15 54677.00 88888.00 2015-03-07 15:39:01.875 066 12533.00 221.20 54677.03 88888.00 2015-03-07 15:39:02.000 066 12533.02 221.22 54677.03 88888.00 2015-03-07 15:39:02.125 066 12533.02 221.20 54677.03 88888.00 2015-03-07 15:39:02.250 066 12532.92 221.15 54677.05 88888.00 2015-03-07 15:39:02.375 066 12532.90 221.18 54677.05 88888.00 2015-03-07 15:39:02.500 066 12533.00 221.18 54677.05 88888.00 2015-03-07 15:39:02.625 066 12533.05 221.20 54677.05 88888.00 2015-03-07 15:39:02.750 066 12533.00 221.22 54677.05 88888.00 2015-03-07 15:39:02.875 066 12532.95 221.22 54677.03 88888.00 2015-03-07 15:39:03.000 066 12532.98 221.20 54677.03 88888.00 2015-03-07 15:39:03.125 066 12532.92 221.22 54677.03 88888.00 2015-03-07 15:39:03.250 066 12532.92 221.22 54677.07 88888.00 2015-03-07 15:39:03.375 066 12533.05 221.25 54677.07 88888.00 2015-03-07 15:39:03.500 066 12533.08 221.25 54677.05 88888.00 2015-03-07 15:39:03.625 066 12533.02 221.25 54677.03 88888.00 2015-03-07 15:39:03.750 066 12533.00 221.28 54677.07 88888.00 2015-03-07 15:39:03.875 066 12533.08 221.28 54677.05 88888.00 2015-03-07 15:39:04.000 066 12533.12 221.28 54677.03 88888.00 2015-03-07 15:39:04.125 066 12533.08 221.30 54677.03 88888.00 2015-03-07 15:39:04.250 066 12533.02 221.28 54677.05 88888.00 2015-03-07 15:39:04.375 066 12533.02 221.30 54677.03 88888.00 2015-03-07 15:39:04.500 066 12533.00 221.30 54677.05 88888.00 2015-03-07 15:39:04.625 066 12532.95 221.30 54677.05 88888.00 2015-03-07 15:39:04.750 066 12532.95 221.35 54677.05 88888.00 2015-03-07 15:39:04.875 066 12533.02 221.38 54677.07 88888.00 2015-03-07 15:39:05.000 066 12533.00 221.32 54677.05 88888.00 2015-03-07 15:39:05.125 066 12532.90 221.32 54677.05 88888.00 2015-03-07 15:39:05.250 066 12532.85 221.35 54677.07 88888.00 2015-03-07 15:39:05.375 066 12533.00 221.40 54677.10 88888.00 2015-03-07 15:39:05.500 066 12533.00 221.38 54677.10 88888.00 2015-03-07 15:39:05.625 066 12532.95 221.40 54677.07 88888.00 2015-03-07 15:39:05.750 066 12532.92 221.38 54677.07 88888.00 2015-03-07 15:39:05.875 066 12532.92 221.40 54677.10 88888.00 2015-03-07 15:39:06.000 066 12532.88 221.43 54677.07 88888.00 2015-03-07 15:39:06.125 066 12532.85 221.45 54677.05 88888.00 2015-03-07 15:39:06.250 066 12532.88 221.45 54677.10 88888.00 2015-03-07 15:39:06.375 066 12532.90 221.47 54677.10 88888.00 2015-03-07 15:39:06.500 066 12532.88 221.47 54677.10 88888.00 2015-03-07 15:39:06.625 066 12532.88 221.47 54677.07 88888.00 2015-03-07 15:39:06.750 066 12532.90 221.50 54677.07 88888.00 2015-03-07 15:39:06.875 066 12532.88 221.50 54677.10 88888.00 2015-03-07 15:39:07.000 066 12532.85 221.50 54677.10 88888.00 2015-03-07 15:39:07.125 066 12532.83 221.55 54677.10 88888.00 2015-03-07 15:39:07.250 066 12532.80 221.50 54677.10 88888.00 2015-03-07 15:39:07.375 066 12532.85 221.53 54677.07 88888.00 2015-03-07 15:39:07.500 066 12532.83 221.53 54677.10 88888.00 2015-03-07 15:39:07.625 066 12532.85 221.57 54677.10 88888.00 2015-03-07 15:39:07.750 066 12532.83 221.57 54677.12 88888.00 2015-03-07 15:39:07.875 066 12532.80 221.57 54677.10 88888.00 2015-03-07 15:39:08.000 066 12532.80 221.57 54677.10 88888.00 2015-03-07 15:39:08.125 066 12532.83 221.60 54677.10 88888.00 2015-03-07 15:39:08.250 066 12532.77 221.62 54677.12 88888.00 2015-03-07 15:39:08.375 066 12532.75 221.62 54677.12 88888.00 2015-03-07 15:39:08.500 066 12532.73 221.65 54677.12 88888.00 2015-03-07 15:39:08.625 066 12532.73 221.62 54677.12 88888.00 2015-03-07 15:39:08.750 066 12532.70 221.62 54677.10 88888.00 2015-03-07 15:39:08.875 066 12532.65 221.65 54677.10 88888.00 2015-03-07 15:39:09.000 066 12532.67 221.65 54677.10 88888.00 2015-03-07 15:39:09.125 066 12532.67 221.65 54677.12 88888.00 2015-03-07 15:39:09.250 066 12532.70 221.68 54677.10 88888.00 2015-03-07 15:39:09.375 066 12532.73 221.72 54677.15 88888.00 2015-03-07 15:39:09.500 066 12532.73 221.72 54677.12 88888.00 2015-03-07 15:39:09.625 066 12532.75 221.72 54677.10 88888.00 2015-03-07 15:39:09.750 066 12532.70 221.75 54677.10 88888.00 2015-03-07 15:39:09.875 066 12532.73 221.78 54677.10 88888.00 2015-03-07 15:39:10.000 066 12532.75 221.80 54677.10 88888.00 2015-03-07 15:39:10.125 066 12532.73 221.80 54677.12 88888.00 2015-03-07 15:39:10.250 066 12532.75 221.82 54677.12 88888.00 2015-03-07 15:39:10.375 066 12532.77 221.82 54677.10 88888.00 2015-03-07 15:39:10.500 066 12532.77 221.82 54677.07 88888.00 2015-03-07 15:39:10.625 066 12532.85 221.85 54677.07 88888.00 2015-03-07 15:39:10.750 066 12532.83 221.82 54677.07 88888.00 2015-03-07 15:39:10.875 066 12532.77 221.85 54677.10 88888.00 2015-03-07 15:39:11.000 066 12532.70 221.85 54677.07 88888.00 2015-03-07 15:39:11.125 066 12532.77 221.85 54677.10 88888.00 2015-03-07 15:39:11.250 066 12532.80 221.85 54677.07 88888.00 2015-03-07 15:39:11.375 066 12532.80 221.90 54677.05 88888.00 2015-03-07 15:39:11.500 066 12532.77 221.85 54677.05 88888.00 2015-03-07 15:39:11.625 066 12532.77 221.82 54677.05 88888.00 2015-03-07 15:39:11.750 066 12532.80 221.88 54677.10 88888.00 2015-03-07 15:39:11.875 066 12532.90 221.90 54677.07 88888.00 2015-03-07 15:39:12.000 066 12532.90 221.90 54677.05 88888.00 2015-03-07 15:39:12.125 066 12532.92 221.90 54677.07 88888.00 2015-03-07 15:39:12.250 066 12532.92 221.88 54677.10 88888.00 2015-03-07 15:39:12.375 066 12532.95 221.90 54677.10 88888.00 2015-03-07 15:39:12.500 066 12532.98 221.90 54677.10 88888.00 2015-03-07 15:39:12.625 066 12532.98 221.90 54677.05 88888.00 2015-03-07 15:39:12.750 066 12533.00 221.93 54677.05 88888.00 2015-03-07 15:39:12.875 066 12533.05 221.88 54677.03 88888.00 2015-03-07 15:39:13.000 066 12533.08 221.88 54677.05 88888.00 2015-03-07 15:39:13.125 066 12533.15 221.90 54677.05 88888.00 2015-03-07 15:39:13.250 066 12533.17 221.88 54677.03 88888.00 2015-03-07 15:39:13.375 066 12533.23 221.85 54677.03 88888.00 2015-03-07 15:39:13.500 066 12533.27 221.88 54677.05 88888.00 2015-03-07 15:39:13.625 066 12533.30 221.93 54677.03 88888.00 2015-03-07 15:39:13.750 066 12533.35 221.95 54677.05 88888.00 2015-03-07 15:39:13.875 066 12533.42 221.95 54677.05 88888.00 2015-03-07 15:39:14.000 066 12533.50 221.95 54677.05 88888.00 2015-03-07 15:39:14.125 066 12533.48 221.93 54677.05 88888.00 2015-03-07 15:39:14.250 066 12533.48 221.90 54677.00 88888.00 2015-03-07 15:39:14.375 066 12533.58 221.90 54676.97 88888.00 2015-03-07 15:39:14.500 066 12533.62 221.95 54677.00 88888.00 2015-03-07 15:39:14.625 066 12533.60 221.93 54677.00 88888.00 2015-03-07 15:39:14.750 066 12533.60 221.90 54676.97 88888.00 2015-03-07 15:39:14.875 066 12533.65 221.88 54676.97 88888.00 2015-03-07 15:39:15.000 066 12533.70 221.90 54676.95 88888.00 2015-03-07 15:39:15.125 066 12533.70 221.88 54676.95 88888.00 2015-03-07 15:39:15.250 066 12533.67 221.88 54676.97 88888.00 2015-03-07 15:39:15.375 066 12533.75 221.88 54677.00 88888.00 2015-03-07 15:39:15.500 066 12533.75 221.85 54676.97 88888.00 2015-03-07 15:39:15.625 066 12533.83 221.80 54676.97 88888.00 2015-03-07 15:39:15.750 066 12533.88 221.78 54676.95 88888.00 2015-03-07 15:39:15.875 066 12533.85 221.80 54676.95 88888.00 2015-03-07 15:39:16.000 066 12533.85 221.80 54676.93 88888.00 2015-03-07 15:39:16.125 066 12533.90 221.85 54676.93 88888.00 2015-03-07 15:39:16.250 066 12533.95 221.85 54676.93 88888.00 2015-03-07 15:39:16.375 066 12534.00 221.82 54676.90 88888.00 2015-03-07 15:39:16.500 066 12533.98 221.78 54676.93 88888.00 2015-03-07 15:39:16.625 066 12534.02 221.78 54676.95 88888.00 2015-03-07 15:39:16.750 066 12534.10 221.82 54676.93 88888.00 2015-03-07 15:39:16.875 066 12534.20 221.80 54676.93 88888.00 2015-03-07 15:39:17.000 066 12534.27 221.75 54676.93 88888.00 2015-03-07 15:39:17.125 066 12534.25 221.78 54676.95 88888.00 2015-03-07 15:39:17.250 066 12534.25 221.78 54676.95 88888.00 2015-03-07 15:39:17.375 066 12534.27 221.80 54676.95 88888.00 2015-03-07 15:39:17.500 066 12534.33 221.75 54676.95 88888.00 2015-03-07 15:39:17.625 066 12534.40 221.75 54676.95 88888.00 2015-03-07 15:39:17.750 066 12534.40 221.78 54676.95 88888.00 2015-03-07 15:39:17.875 066 12534.42 221.72 54676.93 88888.00 2015-03-07 15:39:18.000 066 12534.48 221.70 54676.95 88888.00 2015-03-07 15:39:18.125 066 12534.48 221.72 54676.93 88888.00 2015-03-07 15:39:18.250 066 12534.52 221.72 54676.90 88888.00 2015-03-07 15:39:18.375 066 12534.52 221.72 54676.93 88888.00 2015-03-07 15:39:18.500 066 12534.48 221.72 54676.93 88888.00 2015-03-07 15:39:18.625 066 12534.50 221.72 54676.93 88888.00 2015-03-07 15:39:18.750 066 12534.60 221.72 54676.93 88888.00 2015-03-07 15:39:18.875 066 12534.65 221.68 54676.93 88888.00 2015-03-07 15:39:19.000 066 12534.58 221.70 54676.93 88888.00 2015-03-07 15:39:19.125 066 12534.55 221.70 54676.95 88888.00 2015-03-07 15:39:19.250 066 12534.55 221.65 54676.95 88888.00 2015-03-07 15:39:19.375 066 12534.62 221.65 54676.95 88888.00 2015-03-07 15:39:19.500 066 12534.58 221.68 54676.97 88888.00 2015-03-07 15:39:19.625 066 12534.60 221.70 54677.00 88888.00 2015-03-07 15:39:19.750 066 12534.65 221.68 54677.00 88888.00 2015-03-07 15:39:19.875 066 12534.67 221.65 54677.00 88888.00 2015-03-07 15:39:20.000 066 12534.62 221.62 54676.97 88888.00 2015-03-07 15:39:20.125 066 12534.67 221.60 54676.97 88888.00 2015-03-07 15:39:20.250 066 12534.73 221.60 54677.00 88888.00 2015-03-07 15:39:20.375 066 12534.73 221.62 54677.00 88888.00 2015-03-07 15:39:20.500 066 12534.75 221.60 54677.03 88888.00 2015-03-07 15:39:20.625 066 12534.75 221.62 54677.05 88888.00 2015-03-07 15:39:20.750 066 12534.73 221.60 54677.03 88888.00 2015-03-07 15:39:20.875 066 12534.70 221.60 54677.00 88888.00 2015-03-07 15:39:21.000 066 12534.73 221.57 54677.03 88888.00 2015-03-07 15:39:21.125 066 12534.77 221.55 54677.03 88888.00 2015-03-07 15:39:21.250 066 12534.77 221.55 54677.07 88888.00 2015-03-07 15:39:21.375 066 12534.75 221.53 54677.05 88888.00 2015-03-07 15:39:21.500 066 12534.77 221.53 54677.05 88888.00 2015-03-07 15:39:21.625 066 12534.80 221.53 54677.07 88888.00 2015-03-07 15:39:21.750 066 12534.80 221.55 54677.07 88888.00 2015-03-07 15:39:21.875 066 12534.70 221.53 54677.10 88888.00 2015-03-07 15:39:22.000 066 12534.70 221.50 54677.10 88888.00 2015-03-07 15:39:22.125 066 12534.73 221.50 54677.12 88888.00 2015-03-07 15:39:22.250 066 12534.73 221.47 54677.15 88888.00 2015-03-07 15:39:22.375 066 12534.73 221.47 54677.15 88888.00 2015-03-07 15:39:22.500 066 12534.73 221.47 54677.15 88888.00 2015-03-07 15:39:22.625 066 12534.70 221.50 54677.18 88888.00 2015-03-07 15:39:22.750 066 12534.67 221.47 54677.15 88888.00 2015-03-07 15:39:22.875 066 12534.62 221.47 54677.15 88888.00 2015-03-07 15:39:23.000 066 12534.67 221.45 54677.20 88888.00 2015-03-07 15:39:23.125 066 12534.67 221.45 54677.22 88888.00 2015-03-07 15:39:23.250 066 12534.60 221.45 54677.22 88888.00 2015-03-07 15:39:23.375 066 12534.58 221.45 54677.20 88888.00 2015-03-07 15:39:23.500 066 12534.55 221.43 54677.20 88888.00 2015-03-07 15:39:23.625 066 12534.55 221.40 54677.22 88888.00 2015-03-07 15:39:23.750 066 12534.52 221.40 54677.22 88888.00 2015-03-07 15:39:23.875 066 12534.50 221.43 54677.22 88888.00 2015-03-07 15:39:24.000 066 12534.45 221.38 54677.22 88888.00 2015-03-07 15:39:24.125 066 12534.45 221.40 54677.25 88888.00 2015-03-07 15:39:24.250 066 12534.42 221.38 54677.25 88888.00 2015-03-07 15:39:24.375 066 12534.40 221.40 54677.22 88888.00 2015-03-07 15:39:24.500 066 12534.35 221.38 54677.25 88888.00 2015-03-07 15:39:24.625 066 12534.33 221.43 54677.28 88888.00 2015-03-07 15:39:24.750 066 12534.25 221.40 54677.28 88888.00 2015-03-07 15:39:24.875 066 12534.25 221.38 54677.30 88888.00 2015-03-07 15:39:25.000 066 12534.20 221.38 54677.30 88888.00 2015-03-07 15:39:25.125 066 12534.20 221.35 54677.32 88888.00 2015-03-07 15:39:25.250 066 12534.17 221.35 54677.32 88888.00 2015-03-07 15:39:25.375 066 12534.23 221.35 54677.32 88888.00 2015-03-07 15:39:25.500 066 12534.25 221.35 54677.38 88888.00 2015-03-07 15:39:25.625 066 12534.25 221.35 54677.35 88888.00 2015-03-07 15:39:25.750 066 12533.02 221.05 54677.22 88888.00 2015-03-07 15:39:25.875 066 12532.98 221.00 54677.22 88888.00 2015-03-07 15:39:26.000 066 12532.92 220.97 54677.22 88888.00 2015-03-07 15:39:26.125 066 12532.95 221.00 54677.22 88888.00 2015-03-07 15:39:26.250 066 12532.92 221.03 54677.28 88888.00 2015-03-07 15:39:26.375 066 12532.92 221.03 54677.30 88888.00 2015-03-07 15:39:26.500 066 12532.88 220.97 54677.30 88888.00 2015-03-07 15:39:26.625 066 12532.83 221.00 54677.30 88888.00 2015-03-07 15:39:26.750 066 12533.98 221.35 54677.43 88888.00 2015-03-07 15:39:26.875 066 12533.95 221.32 54677.45 88888.00 2015-03-07 15:39:27.000 066 12533.92 221.32 54677.43 88888.00 2015-03-07 15:39:27.125 066 12533.90 221.32 54677.45 88888.00 2015-03-07 15:39:27.250 066 12533.90 221.30 54677.50 88888.00 2015-03-07 15:39:27.375 066 12533.88 221.32 54677.47 88888.00 2015-03-07 15:39:27.500 066 12533.88 221.35 54677.47 88888.00 2015-03-07 15:39:27.625 066 12533.85 221.32 54677.53 88888.00 2015-03-07 15:39:27.750 066 12533.85 221.30 54677.53 88888.00 2015-03-07 15:39:27.875 066 12533.85 221.30 54677.50 88888.00 2015-03-07 15:39:28.000 066 12533.73 221.32 54677.53 88888.00 2015-03-07 15:39:28.125 066 12533.77 221.35 54677.55 88888.00 2015-03-07 15:39:28.250 066 12533.73 221.30 54677.55 88888.00 2015-03-07 15:39:28.375 066 12533.67 221.28 54677.55 88888.00 2015-03-07 15:39:28.500 066 12533.62 221.25 54677.55 88888.00 2015-03-07 15:39:28.625 066 12533.60 221.28 54677.55 88888.00 2015-03-07 15:39:28.750 066 12533.62 221.28 54677.55 88888.00 2015-03-07 15:39:28.875 066 12533.58 221.25 54677.55 88888.00 2015-03-07 15:39:29.000 066 12533.58 221.25 54677.55 88888.00 2015-03-07 15:39:29.125 066 12533.60 221.25 54677.57 88888.00 2015-03-07 15:39:29.250 066 12533.50 221.22 54677.60 88888.00 2015-03-07 15:39:29.375 066 12533.50 221.25 54677.57 88888.00 2015-03-07 15:39:29.500 066 12533.58 221.28 54677.60 88888.00 2015-03-07 15:39:29.625 066 12533.60 221.25 54677.60 88888.00 2015-03-07 15:39:29.750 066 12533.58 221.22 54677.60 88888.00 2015-03-07 15:39:29.875 066 12533.55 221.22 54677.62 88888.00 2015-03-07 15:39:30.000 066 12533.50 221.22 54677.60 88888.00 2015-03-07 15:39:30.125 066 12533.42 221.22 54677.60 88888.00 2015-03-07 15:39:30.250 066 12533.45 221.25 54677.62 88888.00 2015-03-07 15:39:30.375 066 12533.55 221.25 54677.60 88888.00 2015-03-07 15:39:30.500 066 12533.55 221.22 54677.65 88888.00 2015-03-07 15:39:30.625 066 12533.52 221.20 54677.62 88888.00 2015-03-07 15:39:30.750 066 12533.42 221.20 54677.62 88888.00 2015-03-07 15:39:30.875 066 12533.45 221.15 54677.62 88888.00 2015-03-07 15:39:31.000 066 12533.40 221.12 54677.62 88888.00 2015-03-07 15:39:31.125 066 12533.35 221.10 54677.62 88888.00 2015-03-07 15:39:31.250 066 12533.38 221.07 54677.68 88888.00 2015-03-07 15:39:31.375 066 12533.50 221.07 54677.68 88888.00 2015-03-07 15:39:31.500 066 12533.45 221.07 54677.68 88888.00 2015-03-07 15:39:31.625 066 12533.35 221.05 54677.65 88888.00 2015-03-07 15:39:31.750 066 12533.40 221.07 54677.68 88888.00 2015-03-07 15:39:31.875 066 12533.45 221.05 54677.70 88888.00 2015-03-07 15:39:32.000 066 12533.45 221.03 54677.68 88888.00 2015-03-07 15:39:32.125 066 12533.38 220.97 54677.68 88888.00 2015-03-07 15:39:32.250 066 12533.33 220.97 54677.72 88888.00 2015-03-07 15:39:32.375 066 12533.40 220.95 54677.75 88888.00 2015-03-07 15:39:32.500 066 12533.38 220.93 54677.72 88888.00 2015-03-07 15:39:32.625 066 12533.33 220.88 54677.70 88888.00 2015-03-07 15:39:32.750 066 12533.30 220.90 54677.70 88888.00 2015-03-07 15:39:32.875 066 12533.30 220.88 54677.75 88888.00 2015-03-07 15:39:33.000 066 12533.35 220.85 54677.72 88888.00 2015-03-07 15:39:33.125 066 12533.38 220.82 54677.75 88888.00 2015-03-07 15:39:33.250 066 12533.30 220.78 54677.75 88888.00 2015-03-07 15:39:33.375 066 12533.30 220.80 54677.75 88888.00 2015-03-07 15:39:33.500 066 12533.38 220.80 54677.78 88888.00 2015-03-07 15:39:33.625 066 12533.38 220.78 54677.75 88888.00 2015-03-07 15:39:33.750 066 12533.35 220.72 54677.78 88888.00 2015-03-07 15:39:33.875 066 12533.38 220.75 54677.78 88888.00 2015-03-07 15:39:34.000 066 12533.35 220.70 54677.78 88888.00 2015-03-07 15:39:34.125 066 12533.40 220.68 54677.80 88888.00 2015-03-07 15:39:34.250 066 12533.38 220.65 54677.78 88888.00 2015-03-07 15:39:34.375 066 12533.40 220.62 54677.82 88888.00 2015-03-07 15:39:34.500 066 12533.35 220.62 54677.80 88888.00 2015-03-07 15:39:34.625 066 12533.30 220.60 54677.80 88888.00 2015-03-07 15:39:34.750 066 12533.33 220.57 54677.82 88888.00 2015-03-07 15:39:34.875 066 12533.33 220.55 54677.82 88888.00 2015-03-07 15:39:35.000 066 12533.33 220.50 54677.82 88888.00 2015-03-07 15:39:35.125 066 12533.38 220.47 54677.85 88888.00 2015-03-07 15:39:35.250 066 12533.38 220.43 54677.90 88888.00 2015-03-07 15:39:35.375 066 12533.40 220.43 54677.90 88888.00 2015-03-07 15:39:35.500 066 12533.40 220.43 54677.90 88888.00 2015-03-07 15:39:35.625 066 12533.38 220.40 54677.88 88888.00 2015-03-07 15:39:35.750 066 12533.38 220.35 54677.88 88888.00 2015-03-07 15:39:35.875 066 12533.33 220.32 54677.88 88888.00 2015-03-07 15:39:36.000 066 12533.33 220.32 54677.90 88888.00 2015-03-07 15:39:36.125 066 12533.33 220.28 54677.88 88888.00 2015-03-07 15:39:36.250 066 12533.27 220.25 54677.88 88888.00 2015-03-07 15:39:36.375 066 12533.35 220.20 54677.88 88888.00 2015-03-07 15:39:36.500 066 12533.40 220.22 54677.93 88888.00 2015-03-07 15:39:36.625 066 12533.38 220.15 54677.90 88888.00 2015-03-07 15:39:36.750 066 12533.30 220.12 54677.93 88888.00 2015-03-07 15:39:36.875 066 12533.25 220.10 54677.93 88888.00 2015-03-07 15:39:37.000 066 12533.33 220.10 54677.95 88888.00 2015-03-07 15:39:37.125 066 12533.33 220.05 54677.97 88888.00 2015-03-07 15:39:37.250 066 12533.25 220.03 54677.97 88888.00 2015-03-07 15:39:37.375 066 12533.25 220.00 54677.97 88888.00 2015-03-07 15:39:37.500 066 12533.23 219.95 54677.97 88888.00 2015-03-07 15:39:37.625 066 12533.25 219.95 54678.00 88888.00 2015-03-07 15:39:37.750 066 12533.27 219.95 54678.03 88888.00 2015-03-07 15:39:37.875 066 12533.25 219.95 54678.00 88888.00 2015-03-07 15:39:38.000 066 12533.27 219.90 54677.97 88888.00 2015-03-07 15:39:38.125 066 12533.33 219.88 54678.00 88888.00 2015-03-07 15:39:38.250 066 12533.25 219.82 54678.03 88888.00 2015-03-07 15:39:38.375 066 12533.23 219.82 54678.03 88888.00 2015-03-07 15:39:38.500 066 12533.20 219.80 54678.03 88888.00 2015-03-07 15:39:38.625 066 12533.12 219.78 54678.00 88888.00 2015-03-07 15:39:38.750 066 12533.15 219.75 54678.03 88888.00 2015-03-07 15:39:38.875 066 12533.20 219.70 54677.97 88888.00 2015-03-07 15:39:39.000 066 12533.20 219.70 54678.00 88888.00 2015-03-07 15:39:39.125 066 12533.25 219.70 54678.03 88888.00 2015-03-07 15:39:39.250 066 12533.27 219.62 54678.05 88888.00 2015-03-07 15:39:39.375 066 12533.33 219.60 54678.05 88888.00 2015-03-07 15:39:39.500 066 12533.35 219.60 54678.05 88888.00 2015-03-07 15:39:39.625 066 12533.35 219.57 54678.03 88888.00 2015-03-07 15:39:39.750 066 12533.35 219.55 54678.03 88888.00 2015-03-07 15:39:39.875 066 12533.38 219.50 54678.03 88888.00 2015-03-07 15:39:40.000 066 12533.45 219.47 54678.00 88888.00 2015-03-07 15:39:40.125 066 12533.42 219.47 54678.03 88888.00 2015-03-07 15:39:40.250 066 12533.40 219.43 54678.03 88888.00 2015-03-07 15:39:40.375 066 12533.42 219.43 54678.05 88888.00 2015-03-07 15:39:40.500 066 12533.48 219.43 54678.05 88888.00 2015-03-07 15:39:40.625 066 12533.52 219.40 54678.05 88888.00 2015-03-07 15:39:40.750 066 12533.48 219.35 54678.05 88888.00 2015-03-07 15:39:40.875 066 12533.42 219.35 54678.03 88888.00 2015-03-07 15:39:41.000 066 12533.48 219.35 54678.03 88888.00 2015-03-07 15:39:41.125 066 12533.52 219.32 54678.05 88888.00 2015-03-07 15:39:41.250 066 12533.45 219.28 54678.05 88888.00 2015-03-07 15:39:41.375 066 12533.42 219.30 54678.00 88888.00 2015-03-07 15:39:41.500 066 12533.48 219.30 54678.03 88888.00 2015-03-07 15:39:41.625 066 12533.52 219.30 54678.03 88888.00 2015-03-07 15:39:41.750 066 12533.52 219.30 54678.00 88888.00 2015-03-07 15:39:41.875 066 12533.55 219.32 54678.00 88888.00 2015-03-07 15:39:42.000 066 12533.60 219.28 54678.03 88888.00 2015-03-07 15:39:42.125 066 12533.58 219.25 54678.03 88888.00 2015-03-07 15:39:42.250 066 12533.58 219.20 54678.00 88888.00 2015-03-07 15:39:42.375 066 12533.62 219.18 54677.97 88888.00 2015-03-07 15:39:42.500 066 12533.62 219.20 54678.03 88888.00 2015-03-07 15:39:42.625 066 12533.65 219.18 54678.03 88888.00 2015-03-07 15:39:42.750 066 12533.70 219.15 54678.00 88888.00 2015-03-07 15:39:42.875 066 12533.70 219.15 54678.00 88888.00 2015-03-07 15:39:43.000 066 12533.73 219.15 54678.03 88888.00 2015-03-07 15:39:43.125 066 12533.67 219.12 54678.05 88888.00 2015-03-07 15:39:43.250 066 12533.67 219.10 54678.05 88888.00 2015-03-07 15:39:43.375 066 12533.70 219.07 54678.05 88888.00 2015-03-07 15:39:43.500 066 12533.73 219.12 54678.05 88888.00 2015-03-07 15:39:43.625 066 12533.73 219.15 54678.05 88888.00 2015-03-07 15:39:43.750 066 12533.75 219.12 54678.03 88888.00 2015-03-07 15:39:43.875 066 12533.77 219.12 54678.03 88888.00 2015-03-07 15:39:44.000 066 12533.75 219.07 54678.03 88888.00 2015-03-07 15:39:44.125 066 12533.73 219.07 54678.03 88888.00 2015-03-07 15:39:44.250 066 12533.67 219.07 54678.00 88888.00 2015-03-07 15:39:44.375 066 12533.73 219.07 54678.00 88888.00 2015-03-07 15:39:44.500 066 12533.77 219.05 54678.03 88888.00 2015-03-07 15:39:44.625 066 12533.80 219.03 54678.03 88888.00 2015-03-07 15:39:44.750 066 12533.77 219.03 54678.00 88888.00 2015-03-07 15:39:44.875 066 12533.75 219.00 54678.00 88888.00 2015-03-07 15:39:45.000 066 12533.75 218.97 54678.00 88888.00 2015-03-07 15:39:45.125 066 12533.70 218.97 54678.05 88888.00 2015-03-07 15:39:45.250 066 12533.67 218.95 54678.03 88888.00 2015-03-07 15:39:45.375 066 12533.75 218.97 54678.03 88888.00 2015-03-07 15:39:45.500 066 12533.83 218.97 54678.00 88888.00 2015-03-07 15:39:45.625 066 12533.77 218.97 54678.00 88888.00 2015-03-07 15:39:45.750 066 12533.77 218.95 54678.00 88888.00 2015-03-07 15:39:45.875 066 12533.83 218.93 54678.00 88888.00 2015-03-07 15:39:46.000 066 12533.90 218.93 54678.00 88888.00 2015-03-07 15:39:46.125 066 12533.88 218.95 54678.03 88888.00 2015-03-07 15:39:46.250 066 12533.80 218.95 54678.03 88888.00 2015-03-07 15:39:46.375 066 12533.80 218.90 54678.00 88888.00 2015-03-07 15:39:46.500 066 12533.75 218.90 54678.00 88888.00 2015-03-07 15:39:46.625 066 12533.75 218.90 54678.03 88888.00 2015-03-07 15:39:46.750 066 12533.77 218.90 54678.03 88888.00 2015-03-07 15:39:46.875 066 12533.75 218.85 54678.03 88888.00 2015-03-07 15:39:47.000 066 12533.67 218.85 54677.97 88888.00 2015-03-07 15:39:47.125 066 12533.65 218.88 54678.03 88888.00 2015-03-07 15:39:47.250 066 12533.67 218.88 54678.07 88888.00 2015-03-07 15:39:47.375 066 12533.70 218.85 54678.07 88888.00 2015-03-07 15:39:47.500 066 12533.67 218.82 54678.05 88888.00 2015-03-07 15:39:47.625 066 12533.60 218.80 54678.05 88888.00 2015-03-07 15:39:47.750 066 12533.58 218.80 54678.05 88888.00 2015-03-07 15:39:47.875 066 12533.58 218.78 54678.05 88888.00 2015-03-07 15:39:48.000 066 12533.60 218.78 54678.05 88888.00 2015-03-07 15:39:48.125 066 12533.60 218.75 54678.05 88888.00 2015-03-07 15:39:48.250 066 12533.60 218.75 54678.07 88888.00 2015-03-07 15:39:48.375 066 12533.60 218.78 54678.07 88888.00 2015-03-07 15:39:48.500 066 12533.58 218.78 54678.07 88888.00 2015-03-07 15:39:48.625 066 12533.52 218.78 54678.07 88888.00 2015-03-07 15:39:48.750 066 12533.45 218.70 54678.07 88888.00 2015-03-07 15:39:48.875 066 12533.48 218.68 54678.07 88888.00 2015-03-07 15:39:49.000 066 12533.52 218.68 54678.07 88888.00 2015-03-07 15:39:49.125 066 12533.55 218.68 54678.07 88888.00 2015-03-07 15:39:49.250 066 12533.50 218.62 54678.10 88888.00 2015-03-07 15:39:49.375 066 12533.55 218.65 54678.07 88888.00 2015-03-07 15:39:49.500 066 12533.55 218.65 54678.07 88888.00 2015-03-07 15:39:49.625 066 12533.50 218.65 54678.07 88888.00 2015-03-07 15:39:49.750 066 12533.45 218.65 54678.10 88888.00 2015-03-07 15:39:49.875 066 12533.48 218.60 54678.10 88888.00 2015-03-07 15:39:50.000 066 12533.52 218.60 54678.10 88888.00 2015-03-07 15:39:50.125 066 12533.50 218.60 54678.12 88888.00 2015-03-07 15:39:50.250 066 12533.42 218.57 54678.12 88888.00 2015-03-07 15:39:50.375 066 12533.48 218.55 54678.07 88888.00 2015-03-07 15:39:50.500 066 12533.48 218.57 54678.10 88888.00 2015-03-07 15:39:50.625 066 12533.45 218.57 54678.12 88888.00 2015-03-07 15:39:50.750 066 12533.33 218.55 54678.10 88888.00 2015-03-07 15:39:50.875 066 12533.25 218.55 54678.10 88888.00 2015-03-07 15:39:51.000 066 12533.30 218.55 54678.10 88888.00 2015-03-07 15:39:51.125 066 12533.35 218.55 54678.10 88888.00 2015-03-07 15:39:51.250 066 12533.27 218.55 54678.10 88888.00 2015-03-07 15:39:51.375 066 12533.27 218.53 54678.10 88888.00 2015-03-07 15:39:51.500 066 12533.30 218.47 54678.12 88888.00 2015-03-07 15:39:51.625 066 12533.30 218.47 54678.12 88888.00 2015-03-07 15:39:51.750 066 12533.25 218.50 54678.12 88888.00 2015-03-07 15:39:51.875 066 12533.20 218.47 54678.12 88888.00 2015-03-07 15:39:52.000 066 12533.20 218.47 54678.15 88888.00 2015-03-07 15:39:52.125 066 12533.25 218.47 54678.12 88888.00 2015-03-07 15:39:52.250 066 12533.23 218.43 54678.12 88888.00 2015-03-07 15:39:52.375 066 12533.20 218.43 54678.12 88888.00 2015-03-07 15:39:52.500 066 12533.20 218.45 54678.15 88888.00 2015-03-07 15:39:52.625 066 12533.23 218.43 54678.12 88888.00 2015-03-07 15:39:52.750 066 12533.20 218.38 54678.15 88888.00 2015-03-07 15:39:52.875 066 12533.15 218.43 54678.15 88888.00 2015-03-07 15:39:53.000 066 12533.15 218.43 54678.12 88888.00 2015-03-07 15:39:53.125 066 12533.20 218.43 54678.15 88888.00 2015-03-07 15:39:53.250 066 12533.17 218.40 54678.18 88888.00 2015-03-07 15:39:53.375 066 12533.08 218.38 54678.15 88888.00 2015-03-07 15:39:53.500 066 12533.08 218.38 54678.15 88888.00 2015-03-07 15:39:53.625 066 12533.08 218.40 54678.10 88888.00 2015-03-07 15:39:53.750 066 12533.08 218.38 54678.10 88888.00 2015-03-07 15:39:53.875 066 12533.17 218.38 54678.10 88888.00 2015-03-07 15:39:54.000 066 12533.23 218.35 54678.10 88888.00 2015-03-07 15:39:54.125 066 12533.17 218.38 54678.12 88888.00 2015-03-07 15:39:54.250 066 12533.15 218.32 54678.10 88888.00 2015-03-07 15:39:54.375 066 12533.15 218.35 54678.12 88888.00 2015-03-07 15:39:54.500 066 12533.15 218.32 54678.12 88888.00 2015-03-07 15:39:54.625 066 12533.17 218.35 54678.12 88888.00 2015-03-07 15:39:54.750 066 12533.12 218.35 54678.10 88888.00 2015-03-07 15:39:54.875 066 12533.12 218.32 54678.07 88888.00 2015-03-07 15:39:55.000 066 12533.15 218.30 54678.10 88888.00 2015-03-07 15:39:55.125 066 12533.12 218.28 54678.15 88888.00 2015-03-07 15:39:55.250 066 12533.12 218.28 54678.15 88888.00 2015-03-07 15:39:55.375 066 12533.17 218.30 54678.10 88888.00 2015-03-07 15:39:55.500 066 12533.25 218.30 54678.10 88888.00 2015-03-07 15:39:55.625 066 12533.25 218.28 54678.10 88888.00 2015-03-07 15:39:55.750 066 12533.23 218.25 54678.12 88888.00 2015-03-07 15:39:55.875 066 12533.23 218.25 54678.12 88888.00 2015-03-07 15:39:56.000 066 12533.23 218.25 54678.10 88888.00 2015-03-07 15:39:56.125 066 12533.17 218.22 54678.07 88888.00 2015-03-07 15:39:56.250 066 12533.17 218.20 54678.07 88888.00 2015-03-07 15:39:56.375 066 12533.20 218.22 54678.10 88888.00 2015-03-07 15:39:56.500 066 12533.25 218.20 54678.10 88888.00 2015-03-07 15:39:56.625 066 12533.30 218.15 54678.05 88888.00 2015-03-07 15:39:56.750 066 12533.33 218.15 54678.05 88888.00 2015-03-07 15:39:56.875 066 12533.30 218.15 54678.07 88888.00 2015-03-07 15:39:57.000 066 12533.33 218.15 54678.07 88888.00 2015-03-07 15:39:57.125 066 12533.35 218.15 54678.10 88888.00 2015-03-07 15:39:57.250 066 12533.40 218.07 54678.07 88888.00 2015-03-07 15:39:57.375 066 12533.52 218.05 54678.10 88888.00 2015-03-07 15:39:57.500 066 12533.50 218.05 54678.10 88888.00 2015-03-07 15:39:57.625 066 12533.38 218.05 54678.05 88888.00 2015-03-07 15:39:57.750 066 12533.40 218.00 54678.03 88888.00 2015-03-07 15:39:57.875 066 12533.48 218.00 54678.03 88888.00 2015-03-07 15:39:58.000 066 12533.52 217.97 54678.03 88888.00 2015-03-07 15:39:58.125 066 12533.58 218.00 54678.03 88888.00 2015-03-07 15:39:58.250 066 12533.55 217.93 54678.03 88888.00 2015-03-07 15:39:58.375 066 12533.58 217.90 54677.97 88888.00 2015-03-07 15:39:58.500 066 12533.58 217.90 54678.00 88888.00 2015-03-07 15:39:58.625 066 12533.58 217.90 54678.00 88888.00 2015-03-07 15:39:58.750 066 12533.58 217.85 54678.00 88888.00 2015-03-07 15:39:58.875 066 12533.60 217.80 54677.97 88888.00 2015-03-07 15:39:59.000 066 12533.60 217.80 54677.95 88888.00 2015-03-07 15:39:59.125 066 12533.65 217.80 54677.95 88888.00 2015-03-07 15:39:59.250 066 12533.65 217.80 54677.95 88888.00 2015-03-07 15:39:59.375 066 12533.70 217.80 54677.95 88888.00 2015-03-07 15:39:59.500 066 12533.73 217.80 54677.93 88888.00 2015-03-07 15:39:59.625 066 12533.77 217.78 54677.93 88888.00 2015-03-07 15:39:59.750 066 12533.85 217.75 54677.90 88888.00 2015-03-07 15:39:59.875 066 12533.95 217.75 54677.90 88888.00 2015-03-07 15:40:00.000 066 12533.92 217.78 54677.90 88888.00 2015-03-07 15:40:00.125 066 12533.92 217.78 54677.88 88888.00 2015-03-07 15:40:00.250 066 12533.88 217.70 54677.90 88888.00 2015-03-07 15:40:00.375 066 12533.98 217.68 54677.90 88888.00 2015-03-07 15:40:00.500 066 12534.02 217.68 54677.90 88888.00 2015-03-07 15:40:00.625 066 12534.08 217.70 54677.88 88888.00 2015-03-07 15:40:00.750 066 12534.08 217.68 54677.85 88888.00 2015-03-07 15:40:00.875 066 12534.12 217.68 54677.88 88888.00 2015-03-07 15:40:01.000 066 12534.25 217.68 54677.85 88888.00 2015-03-07 15:40:01.125 066 12534.33 217.62 54677.80 88888.00 2015-03-07 15:40:01.250 066 12534.30 217.65 54677.80 88888.00 2015-03-07 15:40:01.375 066 12534.30 217.65 54677.80 88888.00 2015-03-07 15:40:01.500 066 12534.30 217.62 54677.78 88888.00 2015-03-07 15:40:01.625 066 12534.33 217.62 54677.78 88888.00 2015-03-07 15:40:01.750 066 12534.35 217.62 54677.75 88888.00 2015-03-07 15:40:01.875 066 12534.38 217.65 54677.75 88888.00 2015-03-07 15:40:02.000 066 12534.38 217.65 54677.72 88888.00 2015-03-07 15:40:02.125 066 12534.45 217.62 54677.72 88888.00 2015-03-07 15:40:02.250 066 12534.50 217.62 54677.72 88888.00 2015-03-07 15:40:02.375 066 12534.60 217.65 54677.70 88888.00 2015-03-07 15:40:02.500 066 12534.65 217.62 54677.70 88888.00 2015-03-07 15:40:02.625 066 12534.65 217.62 54677.70 88888.00 2015-03-07 15:40:02.750 066 12534.67 217.65 54677.70 88888.00 2015-03-07 15:40:02.875 066 12534.73 217.65 54677.68 88888.00 2015-03-07 15:40:03.000 066 12534.75 217.62 54677.65 88888.00 2015-03-07 15:40:03.125 066 12534.77 217.65 54677.65 88888.00 2015-03-07 15:40:03.250 066 12534.77 217.62 54677.65 88888.00 2015-03-07 15:40:03.375 066 12534.88 217.62 54677.65 88888.00 2015-03-07 15:40:03.500 066 12534.88 217.62 54677.62 88888.00 2015-03-07 15:40:03.625 066 12534.92 217.62 54677.62 88888.00 2015-03-07 15:40:03.750 066 12535.00 217.65 54677.60 88888.00 2015-03-07 15:40:03.875 066 12535.02 217.65 54677.60 88888.00 2015-03-07 15:40:04.000 066 12534.98 217.62 54677.60 88888.00 2015-03-07 15:40:04.125 066 12534.92 217.65 54677.60 88888.00 2015-03-07 15:40:04.250 066 12534.95 217.68 54677.60 88888.00 2015-03-07 15:40:04.375 066 12534.98 217.68 54677.57 88888.00 2015-03-07 15:40:04.500 066 12535.08 217.70 54677.60 88888.00 2015-03-07 15:40:04.625 066 12535.12 217.70 54677.57 88888.00 2015-03-07 15:40:04.750 066 12535.15 217.75 54677.60 88888.00 2015-03-07 15:40:04.875 066 12535.20 217.72 54677.57 88888.00 2015-03-07 15:40:05.000 066 12535.17 217.70 54677.55 88888.00 2015-03-07 15:40:05.125 066 12535.12 217.72 54677.57 88888.00 2015-03-07 15:40:05.250 066 12535.12 217.78 54677.57 88888.00 2015-03-07 15:40:05.375 066 12535.20 217.75 54677.57 88888.00 2015-03-07 15:40:05.500 066 12535.23 217.75 54677.55 88888.00 2015-03-07 15:40:05.625 066 12535.25 217.75 54677.55 88888.00 2015-03-07 15:40:05.750 066 12535.27 217.78 54677.57 88888.00 2015-03-07 15:40:05.875 066 12535.35 217.78 54677.55 88888.00 2015-03-07 15:40:06.000 066 12535.33 217.80 54677.50 88888.00 2015-03-07 15:40:06.125 066 12535.33 217.78 54677.53 88888.00 2015-03-07 15:40:06.250 066 12535.35 217.78 54677.53 88888.00 2015-03-07 15:40:06.375 066 12535.38 217.80 54677.53 88888.00 2015-03-07 15:40:06.500 066 12535.40 217.82 54677.53 88888.00 2015-03-07 15:40:06.625 066 12535.45 217.80 54677.50 88888.00 2015-03-07 15:40:06.750 066 12535.40 217.82 54677.47 88888.00 2015-03-07 15:40:06.875 066 12535.38 217.82 54677.45 88888.00 2015-03-07 15:40:07.000 066 12535.45 217.85 54677.43 88888.00 2015-03-07 15:40:07.125 066 12535.48 217.90 54677.45 88888.00 2015-03-07 15:40:07.250 066 12535.48 217.90 54677.47 88888.00 2015-03-07 15:40:07.375 066 12535.58 217.95 54677.47 88888.00 2015-03-07 15:40:07.500 066 12535.58 217.93 54677.47 88888.00 2015-03-07 15:40:07.625 066 12535.60 217.90 54677.47 88888.00 2015-03-07 15:40:07.750 066 12535.55 217.90 54677.45 88888.00 2015-03-07 15:40:07.875 066 12535.58 217.93 54677.45 88888.00 2015-03-07 15:40:08.000 066 12535.60 217.95 54677.45 88888.00 2015-03-07 15:40:08.125 066 12535.65 217.95 54677.45 88888.00 2015-03-07 15:40:08.250 066 12535.62 217.95 54677.45 88888.00 2015-03-07 15:40:08.375 066 12535.65 217.95 54677.45 88888.00 2015-03-07 15:40:08.500 066 12535.70 217.95 54677.45 88888.00 2015-03-07 15:40:08.625 066 12535.73 217.97 54677.45 88888.00 2015-03-07 15:40:08.750 066 12535.70 217.97 54677.43 88888.00 2015-03-07 15:40:08.875 066 12535.67 218.03 54677.43 88888.00 2015-03-07 15:40:09.000 066 12535.77 218.03 54677.43 88888.00 2015-03-07 15:40:09.125 066 12535.73 217.97 54677.40 88888.00 2015-03-07 15:40:09.250 066 12535.65 217.97 54677.40 88888.00 2015-03-07 15:40:09.375 066 12535.62 217.97 54677.40 88888.00 2015-03-07 15:40:09.500 066 12535.65 217.97 54677.43 88888.00 2015-03-07 15:40:09.625 066 12535.73 218.00 54677.38 88888.00 2015-03-07 15:40:09.750 066 12535.75 218.03 54677.35 88888.00 2015-03-07 15:40:09.875 066 12535.70 218.00 54677.35 88888.00 2015-03-07 15:40:10.000 066 12535.73 218.03 54677.35 88888.00 2015-03-07 15:40:10.125 066 12535.77 218.05 54677.40 88888.00 2015-03-07 15:40:10.250 066 12535.77 218.05 54677.40 88888.00 2015-03-07 15:40:10.375 066 12535.80 218.07 54677.40 88888.00 2015-03-07 15:40:10.500 066 12535.85 218.05 54677.38 88888.00 2015-03-07 15:40:10.625 066 12535.85 218.05 54677.38 88888.00 2015-03-07 15:40:10.750 066 12535.98 218.05 54677.38 88888.00 2015-03-07 15:40:10.875 066 12536.05 218.07 54677.38 88888.00 2015-03-07 15:40:11.000 066 12535.98 218.05 54677.35 88888.00 2015-03-07 15:40:11.125 066 12535.90 218.00 54677.32 88888.00 2015-03-07 15:40:11.250 066 12535.88 217.95 54677.32 88888.00 2015-03-07 15:40:11.375 066 12535.92 217.95 54677.32 88888.00 2015-03-07 15:40:11.500 066 12535.90 218.00 54677.32 88888.00 2015-03-07 15:40:11.625 066 12535.90 218.03 54677.35 88888.00 2015-03-07 15:40:11.750 066 12535.92 217.97 54677.32 88888.00 2015-03-07 15:40:11.875 066 12535.95 217.95 54677.30 88888.00 2015-03-07 15:40:12.000 066 12535.95 217.93 54677.25 88888.00 2015-03-07 15:40:12.125 066 12535.95 217.95 54677.28 88888.00 2015-03-07 15:40:12.250 066 12535.98 217.95 54677.30 88888.00 2015-03-07 15:40:12.375 066 12536.02 217.93 54677.30 88888.00 2015-03-07 15:40:12.500 066 12536.02 217.93 54677.28 88888.00 2015-03-07 15:40:12.625 066 12536.05 217.93 54677.28 88888.00 2015-03-07 15:40:12.750 066 12536.08 217.93 54677.22 88888.00 2015-03-07 15:40:12.875 066 12536.08 217.90 54677.25 88888.00 2015-03-07 15:40:13.000 066 12536.08 217.90 54677.22 88888.00 2015-03-07 15:40:13.125 066 12536.17 217.88 54677.25 88888.00 2015-03-07 15:40:13.250 066 12536.25 217.85 54677.25 88888.00 2015-03-07 15:40:13.375 066 12536.25 217.85 54677.25 88888.00 2015-03-07 15:40:13.500 066 12536.27 217.85 54677.22 88888.00 2015-03-07 15:40:13.625 066 12536.38 217.82 54677.22 88888.00 2015-03-07 15:40:13.750 066 12536.40 217.82 54677.22 88888.00 2015-03-07 15:40:13.875 066 12536.40 217.80 54677.22 88888.00 2015-03-07 15:40:14.000 066 12536.40 217.80 54677.20 88888.00 2015-03-07 15:40:14.125 066 12536.45 217.75 54677.22 88888.00 2015-03-07 15:40:14.250 066 12536.48 217.75 54677.25 88888.00 2015-03-07 15:40:14.375 066 12536.50 217.75 54677.20 88888.00 2015-03-07 15:40:14.500 066 12536.55 217.72 54677.20 88888.00 2015-03-07 15:40:14.625 066 12536.60 217.68 54677.18 88888.00 2015-03-07 15:40:14.750 066 12536.62 217.65 54677.18 88888.00 2015-03-07 15:40:14.875 066 12536.62 217.60 54677.18 88888.00 2015-03-07 15:40:15.000 066 12536.62 217.60 54677.15 88888.00 2015-03-07 15:40:15.125 066 12536.67 217.55 54677.12 88888.00 2015-03-07 15:40:15.250 066 12536.65 217.50 54677.15 88888.00 2015-03-07 15:40:15.375 066 12536.75 217.53 54677.12 88888.00 2015-03-07 15:40:15.500 066 12536.75 217.47 54677.12 88888.00 2015-03-07 15:40:15.625 066 12536.70 217.43 54677.15 88888.00 2015-03-07 15:40:15.750 066 12536.73 217.40 54677.12 88888.00 2015-03-07 15:40:15.875 066 12536.73 217.35 54677.10 88888.00 2015-03-07 15:40:16.000 066 12536.80 217.30 54677.12 88888.00 2015-03-07 15:40:16.125 066 12536.83 217.25 54677.12 88888.00 2015-03-07 15:40:16.250 066 12536.90 217.18 54677.10 88888.00 2015-03-07 15:40:16.375 066 12536.90 217.15 54677.10 88888.00 2015-03-07 15:40:16.500 066 12536.95 217.12 54677.10 88888.00 2015-03-07 15:40:16.625 066 12537.02 217.10 54677.07 88888.00 2015-03-07 15:40:16.750 066 12537.00 217.03 54677.07 88888.00 2015-03-07 15:40:16.875 066 12537.12 216.97 54677.07 88888.00 2015-03-07 15:40:17.000 066 12537.20 216.97 54677.07 88888.00 2015-03-07 15:40:17.125 066 12537.20 216.95 54677.10 88888.00 2015-03-07 15:40:17.250 066 12537.15 216.85 54677.07 88888.00 2015-03-07 15:40:17.375 066 12537.20 216.82 54677.07 88888.00 2015-03-07 15:40:17.500 066 12537.23 216.80 54677.07 88888.00 2015-03-07 15:40:17.625 066 12537.35 216.75 54677.05 88888.00 2015-03-07 15:40:17.750 066 12537.40 216.72 54677.07 88888.00 2015-03-07 15:40:17.875 066 12537.38 216.68 54677.07 88888.00 2015-03-07 15:40:18.000 066 12537.45 216.62 54677.10 88888.00 2015-03-07 15:40:18.125 066 12537.48 216.57 54677.07 88888.00 2015-03-07 15:40:18.250 066 12537.40 216.53 54677.07 88888.00 2015-03-07 15:40:18.375 066 12537.52 216.50 54677.05 88888.00 2015-03-07 15:40:18.500 066 12537.60 216.45 54677.03 88888.00 2015-03-07 15:40:18.625 066 12537.65 216.40 54677.05 88888.00 2015-03-07 15:40:18.750 066 12537.60 216.38 54677.05 88888.00 2015-03-07 15:40:18.875 066 12537.58 216.30 54677.05 88888.00 2015-03-07 15:40:19.000 066 12537.60 216.25 54677.05 88888.00 2015-03-07 15:40:19.125 066 12537.62 216.22 54677.05 88888.00 2015-03-07 15:40:19.250 066 12537.62 216.15 54677.05 88888.00 2015-03-07 15:40:19.375 066 12537.67 216.12 54677.05 88888.00 2015-03-07 15:40:19.500 066 12537.73 216.05 54677.05 88888.00 2015-03-07 15:40:19.625 066 12537.67 216.00 54677.03 88888.00 2015-03-07 15:40:19.750 066 12537.62 215.97 54677.05 88888.00 2015-03-07 15:40:19.875 066 12537.67 215.95 54677.10 88888.00 2015-03-07 15:40:20.000 066 12537.67 215.88 54677.07 88888.00 2015-03-07 15:40:20.125 066 12537.67 215.80 54677.07 88888.00 2015-03-07 15:40:20.250 066 12537.70 215.75 54677.10 88888.00 2015-03-07 15:40:20.375 066 12537.75 215.72 54677.10 88888.00 2015-03-07 15:40:20.500 066 12537.73 215.65 54677.07 88888.00 2015-03-07 15:40:20.625 066 12537.75 215.60 54677.12 88888.00 2015-03-07 15:40:20.750 066 12537.80 215.55 54677.12 88888.00 2015-03-07 15:40:20.875 066 12537.77 215.55 54677.15 88888.00 2015-03-07 15:40:21.000 066 12537.75 215.50 54677.15 88888.00 2015-03-07 15:40:21.125 066 12537.73 215.40 54677.15 88888.00 2015-03-07 15:40:21.250 066 12537.67 215.35 54677.15 88888.00 2015-03-07 15:40:21.375 066 12537.67 215.35 54677.20 88888.00 2015-03-07 15:40:21.500 066 12537.70 215.28 54677.18 88888.00 2015-03-07 15:40:21.625 066 12537.70 215.25 54677.15 88888.00 2015-03-07 15:40:21.750 066 12537.67 215.20 54677.12 88888.00 2015-03-07 15:40:21.875 066 12537.67 215.18 54677.15 88888.00 2015-03-07 15:40:22.000 066 12537.73 215.15 54677.20 88888.00 2015-03-07 15:40:22.125 066 12537.75 215.12 54677.20 88888.00 2015-03-07 15:40:22.250 066 12537.70 215.03 54677.18 88888.00 2015-03-07 15:40:22.375 066 12537.75 214.97 54677.18 88888.00 2015-03-07 15:40:22.500 066 12537.73 214.93 54677.18 88888.00 2015-03-07 15:40:22.625 066 12537.70 214.85 54677.18 88888.00 2015-03-07 15:40:22.750 066 12537.75 214.82 54677.20 88888.00 2015-03-07 15:40:22.875 066 12537.83 214.78 54677.20 88888.00 2015-03-07 15:40:23.000 066 12537.77 214.78 54677.20 88888.00 2015-03-07 15:40:23.125 066 12537.70 214.78 54677.22 88888.00 2015-03-07 15:40:23.250 066 12537.65 214.70 54677.25 88888.00 2015-03-07 15:40:23.375 066 12537.70 214.68 54677.25 88888.00 2015-03-07 15:40:23.500 066 12537.83 214.68 54677.28 88888.00 2015-03-07 15:40:23.625 066 12537.83 214.60 54677.28 88888.00 2015-03-07 15:40:23.750 066 12537.77 214.57 54677.32 88888.00 2015-03-07 15:40:23.875 066 12537.70 214.53 54677.32 88888.00 2015-03-07 15:40:24.000 066 12537.70 214.53 54677.30 88888.00 2015-03-07 15:40:24.125 066 12537.75 214.53 54677.35 88888.00 2015-03-07 15:40:24.250 066 12537.77 214.47 54677.35 88888.00 2015-03-07 15:40:24.375 066 12537.75 214.45 54677.32 88888.00 2015-03-07 15:40:24.500 066 12537.70 214.40 54677.35 88888.00 2015-03-07 15:40:24.625 066 12537.65 214.35 54677.38 88888.00 2015-03-07 15:40:24.750 066 12537.65 214.32 54677.38 88888.00 2015-03-07 15:40:24.875 066 12537.65 214.32 54677.35 88888.00 2015-03-07 15:40:25.000 066 12537.65 214.28 54677.35 88888.00 2015-03-07 15:40:25.125 066 12537.58 214.28 54677.38 88888.00 2015-03-07 15:40:25.250 066 12537.55 214.22 54677.40 88888.00 2015-03-07 15:40:25.375 066 12537.58 214.20 54677.40 88888.00 2015-03-07 15:40:25.500 066 12537.58 214.18 54677.43 88888.00 2015-03-07 15:40:25.625 066 12537.58 214.15 54677.47 88888.00 2015-03-07 15:40:25.750 066 12537.58 214.12 54677.45 88888.00 2015-03-07 15:40:25.875 066 12537.62 214.10 54677.45 88888.00 2015-03-07 15:40:26.000 066 12537.60 214.05 54677.45 88888.00 2015-03-07 15:40:26.125 066 12537.58 214.03 54677.45 88888.00 2015-03-07 15:40:26.250 066 12537.55 213.95 54677.45 88888.00 2015-03-07 15:40:26.375 066 12537.52 213.93 54677.45 88888.00 2015-03-07 15:40:26.500 066 12537.48 213.93 54677.45 88888.00 2015-03-07 15:40:26.625 066 12537.50 213.97 54677.47 88888.00 2015-03-07 15:40:26.750 066 12537.55 213.95 54677.50 88888.00 2015-03-07 15:40:26.875 066 12537.50 213.90 54677.47 88888.00 2015-03-07 15:40:27.000 066 12537.52 213.93 54677.47 88888.00 2015-03-07 15:40:27.125 066 12537.55 213.93 54677.53 88888.00 2015-03-07 15:40:27.250 066 12537.52 213.88 54677.53 88888.00 2015-03-07 15:40:27.375 066 12537.55 213.88 54677.53 88888.00 2015-03-07 15:40:27.500 066 12537.50 213.82 54677.55 88888.00 2015-03-07 15:40:27.625 066 12537.45 213.82 54677.55 88888.00 2015-03-07 15:40:27.750 066 12537.50 213.80 54677.55 88888.00 2015-03-07 15:40:27.875 066 12537.58 213.80 54677.55 88888.00 2015-03-07 15:40:28.000 066 12537.60 213.75 54677.55 88888.00 2015-03-07 15:40:28.125 066 12537.55 213.75 54677.55 88888.00 2015-03-07 15:40:28.250 066 12537.48 213.70 54677.53 88888.00 2015-03-07 15:40:28.375 066 12537.50 213.68 54677.53 88888.00 2015-03-07 15:40:28.500 066 12537.50 213.65 54677.55 88888.00 2015-03-07 15:40:28.625 066 12537.52 213.68 54677.55 88888.00 2015-03-07 15:40:28.750 066 12537.58 213.65 54677.55 88888.00 2015-03-07 15:40:28.875 066 12537.55 213.65 54677.57 88888.00 2015-03-07 15:40:29.000 066 12537.48 213.62 54677.55 88888.00 2015-03-07 15:40:29.125 066 12537.50 213.62 54677.60 88888.00 2015-03-07 15:40:29.250 066 12537.58 213.60 54677.57 88888.00 2015-03-07 15:40:29.375 066 12537.65 213.57 54677.57 88888.00 2015-03-07 15:40:29.500 066 12537.65 213.60 54677.60 88888.00 2015-03-07 15:40:29.625 066 12537.62 213.60 54677.62 88888.00 2015-03-07 15:40:29.750 066 12537.62 213.57 54677.60 88888.00 2015-03-07 15:40:29.875 066 12537.62 213.57 54677.60 88888.00 2015-03-07 15:40:30.000 066 12537.62 213.55 54677.57 88888.00 2015-03-07 15:40:30.125 066 12537.60 213.57 54677.57 88888.00 2015-03-07 15:40:30.250 066 12537.50 213.55 54677.60 88888.00 2015-03-07 15:40:30.375 066 12537.50 213.55 54677.60 88888.00 2015-03-07 15:40:30.500 066 12537.52 213.57 54677.62 88888.00 2015-03-07 15:40:30.625 066 12537.58 213.57 54677.60 88888.00 2015-03-07 15:40:30.750 066 12537.60 213.53 54677.60 88888.00 2015-03-07 15:40:30.875 066 12537.60 213.50 54677.60 88888.00 2015-03-07 15:40:31.000 066 12537.60 213.47 54677.60 88888.00 2015-03-07 15:40:31.125 066 12537.65 213.45 54677.60 88888.00 2015-03-07 15:40:31.250 066 12537.65 213.43 54677.57 88888.00 2015-03-07 15:40:31.375 066 12537.67 213.45 54677.62 88888.00 2015-03-07 15:40:31.500 066 12537.60 213.43 54677.60 88888.00 2015-03-07 15:40:31.625 066 12537.60 213.43 54677.60 88888.00 2015-03-07 15:40:31.750 066 12537.62 213.40 54677.60 88888.00 2015-03-07 15:40:31.875 066 12537.67 213.40 54677.62 88888.00 2015-03-07 15:40:32.000 066 12537.65 213.35 54677.57 88888.00 2015-03-07 15:40:32.125 066 12537.62 213.32 54677.57 88888.00 2015-03-07 15:40:32.250 066 12537.58 213.30 54677.60 88888.00 2015-03-07 15:40:32.375 066 12537.65 213.25 54677.57 88888.00 2015-03-07 15:40:32.500 066 12537.67 213.25 54677.60 88888.00 2015-03-07 15:40:32.625 066 12537.67 213.22 54677.62 88888.00 2015-03-07 15:40:32.750 066 12537.70 213.20 54677.60 88888.00 2015-03-07 15:40:32.875 066 12537.70 213.15 54677.62 88888.00 2015-03-07 15:40:33.000 066 12537.65 213.20 54677.60 88888.00 2015-03-07 15:40:33.125 066 12537.65 213.20 54677.62 88888.00 2015-03-07 15:40:33.250 066 12537.65 213.15 54677.62 88888.00 2015-03-07 15:40:33.375 066 12537.67 213.15 54677.65 88888.00 2015-03-07 15:40:33.500 066 12537.70 213.12 54677.65 88888.00 2015-03-07 15:40:33.625 066 12537.70 213.10 54677.65 88888.00 2015-03-07 15:40:33.750 066 12537.65 213.10 54677.65 88888.00 2015-03-07 15:40:33.875 066 12537.67 213.07 54677.68 88888.00 2015-03-07 15:40:34.000 066 12537.73 213.00 54677.68 88888.00 2015-03-07 15:40:34.125 066 12537.70 212.97 54677.65 88888.00 2015-03-07 15:40:34.250 066 12537.73 212.95 54677.65 88888.00 2015-03-07 15:40:34.375 066 12537.73 212.93 54677.68 88888.00 2015-03-07 15:40:34.500 066 12537.73 212.93 54677.70 88888.00 2015-03-07 15:40:34.625 066 12537.75 212.88 54677.70 88888.00 2015-03-07 15:40:34.750 066 12537.73 212.85 54677.68 88888.00 2015-03-07 15:40:34.875 066 12537.65 212.80 54677.68 88888.00 2015-03-07 15:40:35.000 066 12537.62 212.78 54677.68 88888.00 2015-03-07 15:40:35.125 066 12537.67 212.78 54677.72 88888.00 2015-03-07 15:40:35.250 066 12537.65 212.70 54677.70 88888.00 2015-03-07 15:40:35.375 066 12537.60 212.65 54677.68 88888.00 2015-03-07 15:40:35.500 066 12537.52 212.60 54677.72 88888.00 2015-03-07 15:40:35.625 066 12537.60 212.62 54677.75 88888.00 2015-03-07 15:40:35.750 066 12537.65 212.57 54677.75 88888.00 2015-03-07 15:40:35.875 066 12537.67 212.55 54677.75 88888.00 2015-03-07 15:40:36.000 066 12537.62 212.53 54677.72 88888.00 2015-03-07 15:40:36.125 066 12537.60 212.45 54677.75 88888.00 2015-03-07 15:40:36.250 066 12537.58 212.43 54677.80 88888.00 2015-03-07 15:40:36.375 066 12537.58 212.43 54677.78 88888.00 2015-03-07 15:40:36.500 066 12537.60 212.35 54677.78 88888.00 2015-03-07 15:40:36.625 066 12537.55 212.32 54677.78 88888.00 2015-03-07 15:40:36.750 066 12537.58 212.32 54677.80 88888.00 2015-03-07 15:40:36.875 066 12537.58 212.30 54677.80 88888.00 2015-03-07 15:40:37.000 066 12537.58 212.25 54677.80 88888.00 2015-03-07 15:40:37.125 066 12537.58 212.22 54677.82 88888.00 2015-03-07 15:40:37.250 066 12537.58 212.18 54677.85 88888.00 2015-03-07 15:40:37.375 066 12537.62 212.15 54677.85 88888.00 2015-03-07 15:40:37.500 066 12537.67 212.12 54677.88 88888.00 2015-03-07 15:40:37.625 066 12537.62 212.07 54677.90 88888.00 2015-03-07 15:40:37.750 066 12537.58 212.03 54677.85 88888.00 2015-03-07 15:40:37.875 066 12537.58 212.00 54677.85 88888.00 2015-03-07 15:40:38.000 066 12537.62 211.97 54677.93 88888.00 2015-03-07 15:40:38.125 066 12537.62 212.00 54677.95 88888.00 2015-03-07 15:40:38.250 066 12537.58 211.93 54677.93 88888.00 2015-03-07 15:40:38.375 066 12537.58 211.88 54677.93 88888.00 2015-03-07 15:40:38.500 066 12537.62 211.85 54677.95 88888.00 2015-03-07 15:40:38.625 066 12537.65 211.85 54677.95 88888.00 2015-03-07 15:40:38.750 066 12537.58 211.80 54677.93 88888.00 2015-03-07 15:40:38.875 066 12537.58 211.75 54677.95 88888.00 2015-03-07 15:40:39.000 066 12537.58 211.72 54677.95 88888.00 2015-03-07 15:40:39.125 066 12537.60 211.70 54677.97 88888.00 2015-03-07 15:40:39.250 066 12537.58 211.65 54677.97 88888.00 2015-03-07 15:40:39.375 066 12537.62 211.65 54677.97 88888.00 2015-03-07 15:40:39.500 066 12537.65 211.62 54678.00 88888.00 2015-03-07 15:40:39.625 066 12537.70 211.60 54678.03 88888.00 2015-03-07 15:40:39.750 066 12537.70 211.50 54678.03 88888.00 2015-03-07 15:40:39.875 066 12537.65 211.47 54678.03 88888.00 2015-03-07 15:40:40.000 066 12537.70 211.45 54678.00 88888.00 2015-03-07 15:40:40.125 066 12537.75 211.43 54678.03 88888.00 2015-03-07 15:40:40.250 066 12537.75 211.43 54678.05 88888.00 2015-03-07 15:40:40.375 066 12537.67 211.38 54678.07 88888.00 2015-03-07 15:40:40.500 066 12537.65 211.35 54678.07 88888.00 2015-03-07 15:40:40.625 066 12537.65 211.32 54678.03 88888.00 2015-03-07 15:40:40.750 066 12537.70 211.35 54678.05 88888.00 2015-03-07 15:40:40.875 066 12537.70 211.32 54678.07 88888.00 2015-03-07 15:40:41.000 066 12537.73 211.32 54678.07 88888.00 2015-03-07 15:40:41.125 066 12537.73 211.30 54678.07 88888.00 2015-03-07 15:40:41.250 066 12537.67 211.25 54678.07 88888.00 2015-03-07 15:40:41.375 066 12537.67 211.25 54678.07 88888.00 2015-03-07 15:40:41.500 066 12537.65 211.25 54678.10 88888.00 2015-03-07 15:40:41.625 066 12537.65 211.25 54678.10 88888.00 2015-03-07 15:40:41.750 066 12537.67 211.22 54678.12 88888.00 2015-03-07 15:40:41.875 066 12537.65 211.20 54678.12 88888.00 2015-03-07 15:40:42.000 066 12537.67 211.18 54678.07 88888.00 2015-03-07 15:40:42.125 066 12537.58 211.18 54678.10 88888.00 2015-03-07 15:40:42.250 066 12537.55 211.12 54678.12 88888.00 2015-03-07 15:40:42.375 066 12537.65 211.12 54678.15 88888.00 2015-03-07 15:40:42.500 066 12537.70 211.10 54678.18 88888.00 2015-03-07 15:40:42.625 066 12537.70 211.07 54678.20 88888.00 2015-03-07 15:40:42.750 066 12537.67 211.03 54678.15 88888.00 2015-03-07 15:40:42.875 066 12537.67 211.03 54678.12 88888.00 2015-03-07 15:40:43.000 066 12537.70 211.05 54678.15 88888.00 2015-03-07 15:40:43.125 066 12537.70 211.03 54678.15 88888.00 2015-03-07 15:40:43.250 066 12537.65 210.97 54678.15 88888.00 2015-03-07 15:40:43.375 066 12537.62 210.97 54678.12 88888.00 2015-03-07 15:40:43.500 066 12537.60 210.97 54678.12 88888.00 2015-03-07 15:40:43.625 066 12537.67 210.97 54678.18 88888.00 2015-03-07 15:40:43.750 066 12537.67 210.97 54678.18 88888.00 2015-03-07 15:40:43.875 066 12537.70 210.93 54678.18 88888.00 2015-03-07 15:40:44.000 066 12537.65 210.93 54678.15 88888.00 2015-03-07 15:40:44.125 066 12537.65 210.95 54678.18 88888.00 2015-03-07 15:40:44.250 066 12537.65 210.90 54678.20 88888.00 2015-03-07 15:40:44.375 066 12537.67 210.88 54678.18 88888.00 2015-03-07 15:40:44.500 066 12537.67 210.88 54678.18 88888.00 2015-03-07 15:40:44.625 066 12537.70 210.85 54678.18 88888.00 2015-03-07 15:40:44.750 066 12537.70 210.82 54678.15 88888.00 2015-03-07 15:40:44.875 066 12537.67 210.82 54678.10 88888.00 2015-03-07 15:40:45.000 066 12537.70 210.85 54678.12 88888.00 2015-03-07 15:40:45.125 066 12537.73 210.82 54678.18 88888.00 2015-03-07 15:40:45.250 066 12537.67 210.82 54678.18 88888.00 2015-03-07 15:40:45.375 066 12537.67 210.80 54678.15 88888.00 2015-03-07 15:40:45.500 066 12537.67 210.82 54678.18 88888.00 2015-03-07 15:40:45.625 066 12537.62 210.82 54678.20 88888.00 2015-03-07 15:40:45.750 066 12537.60 210.80 54678.20 88888.00 2015-03-07 15:40:45.875 066 12537.52 210.78 54678.20 88888.00 2015-03-07 15:40:46.000 066 12537.55 210.75 54678.20 88888.00 2015-03-07 15:40:46.125 066 12537.62 210.75 54678.22 88888.00 2015-03-07 15:40:46.250 066 12537.67 210.78 54678.25 88888.00 2015-03-07 15:40:46.375 066 12537.67 210.78 54678.28 88888.00 2015-03-07 15:40:46.500 066 12537.55 210.75 54678.25 88888.00 2015-03-07 15:40:46.625 066 12537.50 210.72 54678.22 88888.00 2015-03-07 15:40:46.750 066 12537.55 210.72 54678.20 88888.00 2015-03-07 15:40:46.875 066 12537.50 210.72 54678.20 88888.00 2015-03-07 15:40:47.000 066 12537.48 210.72 54678.20 88888.00 2015-03-07 15:40:47.125 066 12537.42 210.70 54678.22 88888.00 2015-03-07 15:40:47.250 066 12537.45 210.62 54678.20 88888.00 2015-03-07 15:40:47.375 066 12537.58 210.68 54678.20 88888.00 2015-03-07 15:40:47.500 066 12537.55 210.68 54678.20 88888.00 2015-03-07 15:40:47.625 066 12537.35 210.68 54678.20 88888.00 2015-03-07 15:40:47.750 066 12537.30 210.65 54678.18 88888.00 2015-03-07 15:40:47.875 066 12537.33 210.62 54678.20 88888.00 2015-03-07 15:40:48.000 066 12537.30 210.62 54678.18 88888.00 2015-03-07 15:40:48.125 066 12537.30 210.62 54678.18 88888.00 2015-03-07 15:40:48.250 066 12537.17 210.57 54678.18 88888.00 2015-03-07 15:40:48.375 066 12537.17 210.60 54678.20 88888.00 2015-03-07 15:40:48.500 066 12537.20 210.60 54678.22 88888.00 2015-03-07 15:40:48.625 066 12537.23 210.60 54678.22 88888.00 2015-03-07 15:40:48.750 066 12537.25 210.57 54678.20 88888.00 2015-03-07 15:40:48.875 066 12537.23 210.55 54678.22 88888.00 2015-03-07 15:40:49.000 066 12537.25 210.55 54678.20 88888.00 2015-03-07 15:40:49.125 066 12537.20 210.53 54678.22 88888.00 2015-03-07 15:40:49.250 066 12537.12 210.50 54678.22 88888.00 2015-03-07 15:40:49.375 066 12537.12 210.47 54678.22 88888.00 2015-03-07 15:40:49.500 066 12537.10 210.45 54678.22 88888.00 2015-03-07 15:40:49.625 066 12537.10 210.47 54678.22 88888.00 2015-03-07 15:40:49.750 066 12537.05 210.43 54678.20 88888.00 2015-03-07 15:40:49.875 066 12537.02 210.43 54678.22 88888.00 2015-03-07 15:40:50.000 066 12536.98 210.43 54678.22 88888.00 2015-03-07 15:40:50.125 066 12536.90 210.40 54678.28 88888.00 2015-03-07 15:40:50.250 066 12536.90 210.38 54678.28 88888.00 2015-03-07 15:40:50.375 066 12536.92 210.35 54678.25 88888.00 2015-03-07 15:40:50.500 066 12536.92 210.32 54678.25 88888.00 2015-03-07 15:40:50.625 066 12536.92 210.32 54678.28 88888.00 2015-03-07 15:40:50.750 066 12536.88 210.30 54678.30 88888.00 2015-03-07 15:40:50.875 066 12536.85 210.28 54678.30 88888.00 2015-03-07 15:40:51.000 066 12536.83 210.22 54678.30 88888.00 2015-03-07 15:40:51.125 066 12536.77 210.25 54678.30 88888.00 2015-03-07 15:40:51.250 066 12536.67 210.22 54678.30 88888.00 2015-03-07 15:40:51.375 066 12536.67 210.20 54678.30 88888.00 2015-03-07 15:40:51.500 066 12536.67 210.15 54678.30 88888.00 2015-03-07 15:40:51.625 066 12536.67 210.10 54678.30 88888.00 2015-03-07 15:40:51.750 066 12536.55 210.07 54678.30 88888.00 2015-03-07 15:40:51.875 066 12536.52 210.05 54678.30 88888.00 2015-03-07 15:40:52.000 066 12536.52 210.07 54678.30 88888.00 2015-03-07 15:40:52.125 066 12536.48 210.03 54678.32 88888.00 2015-03-07 15:40:52.250 066 12536.45 209.95 54678.32 88888.00 2015-03-07 15:40:52.375 066 12536.52 209.93 54678.32 88888.00 2015-03-07 15:40:52.500 066 12536.48 209.90 54678.32 88888.00 2015-03-07 15:40:52.625 066 12536.42 209.88 54678.35 88888.00 2015-03-07 15:40:52.750 066 12536.40 209.82 54678.35 88888.00 2015-03-07 15:40:52.875 066 12536.40 209.80 54678.35 88888.00 2015-03-07 15:40:53.000 066 12536.42 209.80 54678.35 88888.00 2015-03-07 15:40:53.125 066 12536.40 209.78 54678.35 88888.00 2015-03-07 15:40:53.250 066 12536.33 209.72 54678.35 88888.00 2015-03-07 15:40:53.375 066 12536.35 209.70 54678.35 88888.00 2015-03-07 15:40:53.500 066 12536.35 209.65 54678.38 88888.00 2015-03-07 15:40:53.625 066 12536.27 209.60 54678.38 88888.00 2015-03-07 15:40:53.750 066 12536.20 209.55 54678.38 88888.00 2015-03-07 15:40:53.875 066 12536.17 209.55 54678.38 88888.00 2015-03-07 15:40:54.000 066 12536.20 209.50 54678.38 88888.00 2015-03-07 15:40:54.125 066 12536.25 209.45 54678.38 88888.00 2015-03-07 15:40:54.250 066 12536.25 209.38 54678.38 88888.00 2015-03-07 15:40:54.375 066 12536.17 209.35 54678.38 88888.00 2015-03-07 15:40:54.500 066 12536.12 209.35 54678.40 88888.00 2015-03-07 15:40:54.625 066 12536.12 209.32 54678.38 88888.00 2015-03-07 15:40:54.750 066 12536.15 209.28 54678.40 88888.00 2015-03-07 15:40:54.875 066 12536.05 209.25 54678.40 88888.00 2015-03-07 15:40:55.000 066 12535.98 209.22 54678.40 88888.00 2015-03-07 15:40:55.125 066 12536.00 209.15 54678.40 88888.00 2015-03-07 15:40:55.250 066 12536.08 209.10 54678.43 88888.00 2015-03-07 15:40:55.375 066 12536.10 209.07 54678.40 88888.00 2015-03-07 15:40:55.500 066 12536.08 209.00 54678.43 88888.00 2015-03-07 15:40:55.625 066 12536.05 208.97 54678.43 88888.00 2015-03-07 15:40:55.750 066 12536.05 208.95 54678.43 88888.00 2015-03-07 15:40:55.875 066 12536.08 208.95 54678.43 88888.00 2015-03-07 15:40:56.000 066 12536.08 208.90 54678.40 88888.00 2015-03-07 15:40:56.125 066 12536.08 208.90 54678.43 88888.00 2015-03-07 15:40:56.250 066 12536.02 208.85 54678.43 88888.00 2015-03-07 15:40:56.375 066 12536.05 208.82 54678.40 88888.00 2015-03-07 15:40:56.500 066 12536.02 208.82 54678.40 88888.00 2015-03-07 15:40:56.625 066 12536.02 208.72 54678.38 88888.00 2015-03-07 15:40:56.750 066 12536.08 208.72 54678.40 88888.00 2015-03-07 15:40:56.875 066 12536.12 208.70 54678.43 88888.00 2015-03-07 15:40:57.000 066 12536.08 208.68 54678.40 88888.00 2015-03-07 15:40:57.125 066 12536.05 208.68 54678.43 88888.00 2015-03-07 15:40:57.250 066 12536.05 208.65 54678.43 88888.00 2015-03-07 15:40:57.375 066 12536.02 208.57 54678.40 88888.00 2015-03-07 15:40:57.500 066 12536.05 208.53 54678.40 88888.00 2015-03-07 15:40:57.625 066 12536.08 208.53 54678.40 88888.00 2015-03-07 15:40:57.750 066 12536.08 208.53 54678.40 88888.00 2015-03-07 15:40:57.875 066 12536.08 208.47 54678.40 88888.00 2015-03-07 15:40:58.000 066 12536.08 208.45 54678.38 88888.00 2015-03-07 15:40:58.125 066 12536.02 208.40 54678.40 88888.00 2015-03-07 15:40:58.250 066 12536.02 208.38 54678.40 88888.00 2015-03-07 15:40:58.375 066 12536.08 208.35 54678.40 88888.00 2015-03-07 15:40:58.500 066 12536.10 208.35 54678.40 88888.00 2015-03-07 15:40:58.625 066 12536.10 208.32 54678.38 88888.00 2015-03-07 15:40:58.750 066 12536.10 208.28 54678.35 88888.00 2015-03-07 15:40:58.875 066 12536.05 208.25 54678.40 88888.00 2015-03-07 15:40:59.000 066 12536.08 208.22 54678.40 88888.00 2015-03-07 15:40:59.125 066 12536.10 208.22 54678.40 88888.00 2015-03-07 15:40:59.250 066 12536.08 208.18 54678.40 88888.00 2015-03-07 15:40:59.375 066 12536.17 208.18 54678.38 88888.00 2015-03-07 15:40:59.500 066 12536.20 208.15 54678.38 88888.00 2015-03-07 15:40:59.625 066 12536.15 208.15 54678.38 88888.00 2015-03-07 15:40:59.750 066 12536.12 208.12 54678.40 88888.00 2015-03-07 15:40:59.875 066 12536.12 208.10 54678.35 88888.00 2015-03-07 15:41:00.000 066 12536.15 208.07 54678.35 88888.00 2015-03-07 15:41:00.125 066 12536.17 208.10 54678.35 88888.00 2015-03-07 15:41:00.250 066 12536.12 208.10 54678.35 88888.00 2015-03-07 15:41:00.375 066 12536.12 208.07 54678.35 88888.00 2015-03-07 15:41:00.500 066 12536.08 208.03 54678.32 88888.00 2015-03-07 15:41:00.625 066 12536.05 208.00 54678.32 88888.00 2015-03-07 15:41:00.750 066 12536.05 208.00 54678.35 88888.00 2015-03-07 15:41:00.875 066 12536.08 207.97 54678.32 88888.00 2015-03-07 15:41:01.000 066 12536.12 207.97 54678.32 88888.00 2015-03-07 15:41:01.125 066 12536.12 207.95 54678.35 88888.00 2015-03-07 15:41:01.250 066 12536.08 207.93 54678.35 88888.00 2015-03-07 15:41:01.375 066 12536.10 207.95 54678.32 88888.00 2015-03-07 15:41:01.500 066 12536.05 207.95 54678.32 88888.00 2015-03-07 15:41:01.625 066 12535.98 207.95 54678.32 88888.00 2015-03-07 15:41:01.750 066 12536.00 207.93 54678.35 88888.00 2015-03-07 15:41:01.875 066 12536.02 207.93 54678.32 88888.00 2015-03-07 15:41:02.000 066 12536.00 207.93 54678.32 88888.00 2015-03-07 15:41:02.125 066 12536.05 207.90 54678.35 88888.00 2015-03-07 15:41:02.250 066 12536.02 207.88 54678.32 88888.00 2015-03-07 15:41:02.375 066 12536.02 207.90 54678.35 88888.00 2015-03-07 15:41:02.500 066 12536.05 207.88 54678.32 88888.00 2015-03-07 15:41:02.625 066 12536.02 207.85 54678.32 88888.00 2015-03-07 15:41:02.750 066 12536.00 207.85 54678.30 88888.00 2015-03-07 15:41:02.875 066 12535.95 207.85 54678.32 88888.00 2015-03-07 15:41:03.000 066 12535.90 207.80 54678.30 88888.00 2015-03-07 15:41:03.125 066 12535.92 207.85 54678.30 88888.00 2015-03-07 15:41:03.250 066 12536.02 207.85 54678.28 88888.00 2015-03-07 15:41:03.375 066 12536.05 207.88 54678.22 88888.00 2015-03-07 15:41:03.500 066 12536.00 207.85 54678.28 88888.00 2015-03-07 15:41:03.625 066 12535.95 207.88 54678.28 88888.00 2015-03-07 15:41:03.750 066 12535.92 207.88 54678.28 88888.00 2015-03-07 15:41:03.875 066 12535.90 207.85 54678.28 88888.00 2015-03-07 15:41:04.000 066 12535.92 207.82 54678.28 88888.00 2015-03-07 15:41:04.125 066 12535.90 207.88 54678.28 88888.00 2015-03-07 15:41:04.250 066 12535.85 207.85 54678.25 88888.00 2015-03-07 15:41:04.375 066 12535.90 207.88 54678.22 88888.00 2015-03-07 15:41:04.500 066 12535.83 207.85 54678.22 88888.00 2015-03-07 15:41:04.625 066 12535.83 207.90 54678.28 88888.00 2015-03-07 15:41:04.750 066 12535.85 207.93 54678.30 88888.00 2015-03-07 15:41:04.875 066 12535.77 207.90 54678.28 88888.00 2015-03-07 15:41:05.000 066 12535.73 207.90 54678.22 88888.00 2015-03-07 15:41:05.125 066 12535.73 207.90 54678.22 88888.00 2015-03-07 15:41:05.250 066 12535.70 207.88 54678.25 88888.00 2015-03-07 15:41:05.375 066 12535.70 207.90 54678.22 88888.00 2015-03-07 15:41:05.500 066 12535.67 207.90 54678.25 88888.00 2015-03-07 15:41:05.625 066 12535.58 207.93 54678.25 88888.00 2015-03-07 15:41:05.750 066 12535.50 207.93 54678.25 88888.00 2015-03-07 15:41:05.875 066 12535.48 207.95 54678.25 88888.00 2015-03-07 15:41:06.000 066 12535.50 207.93 54678.22 88888.00 2015-03-07 15:41:06.125 066 12535.52 207.95 54678.22 88888.00 2015-03-07 15:41:06.250 066 12535.55 207.95 54678.22 88888.00 2015-03-07 15:41:06.375 066 12535.52 207.95 54678.20 88888.00 2015-03-07 15:41:06.500 066 12535.45 207.95 54678.18 88888.00 2015-03-07 15:41:06.625 066 12535.40 207.97 54678.20 88888.00 2015-03-07 15:41:06.750 066 12535.35 207.97 54678.20 88888.00 2015-03-07 15:41:06.875 066 12535.38 207.97 54678.20 88888.00 2015-03-07 15:41:07.000 066 12535.33 208.00 54678.20 88888.00 2015-03-07 15:41:07.125 066 12535.27 208.00 54678.22 88888.00 2015-03-07 15:41:07.250 066 12535.27 207.97 54678.20 88888.00 2015-03-07 15:41:07.375 066 12535.25 207.97 54678.18 88888.00 2015-03-07 15:41:07.500 066 12535.23 208.00 54678.18 88888.00 2015-03-07 15:41:07.625 066 12535.20 208.03 54678.18 88888.00 2015-03-07 15:41:07.750 066 12535.20 208.00 54678.18 88888.00 2015-03-07 15:41:07.875 066 12535.23 208.03 54678.20 88888.00 2015-03-07 15:41:08.000 066 12535.20 208.03 54678.20 88888.00 2015-03-07 15:41:08.125 066 12535.20 208.03 54678.20 88888.00 2015-03-07 15:41:08.250 066 12535.23 208.03 54678.22 88888.00 2015-03-07 15:41:08.375 066 12535.27 208.03 54678.20 88888.00 2015-03-07 15:41:08.500 066 12535.23 208.03 54678.20 88888.00 2015-03-07 15:41:08.625 066 12535.15 208.03 54678.20 88888.00 2015-03-07 15:41:08.750 066 12535.08 208.00 54678.20 88888.00 2015-03-07 15:41:08.875 066 12535.08 208.03 54678.20 88888.00 2015-03-07 15:41:09.000 066 12535.12 208.00 54678.15 88888.00 2015-03-07 15:41:09.125 066 12535.08 208.00 54678.15 88888.00 2015-03-07 15:41:09.250 066 12535.02 208.05 54678.18 88888.00 2015-03-07 15:41:09.375 066 12535.02 208.05 54678.18 88888.00 2015-03-07 15:41:09.500 066 12535.00 208.03 54678.15 88888.00 2015-03-07 15:41:09.625 066 12534.98 208.05 54678.15 88888.00 2015-03-07 15:41:09.750 066 12534.92 208.05 54678.18 88888.00 2015-03-07 15:41:09.875 066 12534.90 208.05 54678.18 88888.00 2015-03-07 15:41:10.000 066 12534.90 208.03 54678.15 88888.00 2015-03-07 15:41:10.125 066 12534.92 208.03 54678.15 88888.00 2015-03-07 15:41:10.250 066 12534.85 208.03 54678.15 88888.00 2015-03-07 15:41:10.375 066 12534.85 208.07 54678.15 88888.00 2015-03-07 15:41:10.500 066 12534.80 208.07 54678.12 88888.00 2015-03-07 15:41:10.625 066 12534.83 208.07 54678.15 88888.00 2015-03-07 15:41:10.750 066 12534.88 208.07 54678.18 88888.00 2015-03-07 15:41:10.875 066 12534.85 208.07 54678.12 88888.00 2015-03-07 15:41:11.000 066 12534.88 208.05 54678.10 88888.00 2015-03-07 15:41:11.125 066 12534.92 208.05 54678.07 88888.00 2015-03-07 15:41:11.250 066 12534.92 208.05 54678.10 88888.00 2015-03-07 15:41:11.375 066 12534.90 208.07 54678.15 88888.00 2015-03-07 15:41:11.500 066 12534.83 208.10 54678.12 88888.00 2015-03-07 15:41:11.625 066 12534.83 208.10 54678.10 88888.00 2015-03-07 15:41:11.750 066 12534.83 208.07 54678.10 88888.00 2015-03-07 15:41:11.875 066 12534.80 208.07 54678.07 88888.00 2015-03-07 15:41:12.000 066 12534.70 208.05 54678.03 88888.00 2015-03-07 15:41:12.125 066 12534.62 208.10 54678.05 88888.00 2015-03-07 15:41:12.250 066 12534.62 208.05 54678.07 88888.00 2015-03-07 15:41:12.375 066 12534.67 208.07 54678.10 88888.00 2015-03-07 15:41:12.500 066 12534.70 208.10 54678.10 88888.00 2015-03-07 15:41:12.625 066 12534.65 208.12 54678.10 88888.00 2015-03-07 15:41:12.750 066 12534.60 208.07 54678.07 88888.00 2015-03-07 15:41:12.875 066 12534.55 208.07 54678.07 88888.00 2015-03-07 15:41:13.000 066 12534.52 208.07 54678.03 88888.00 2015-03-07 15:41:13.125 066 12534.58 208.07 54678.03 88888.00 2015-03-07 15:41:13.250 066 12534.62 208.05 54678.05 88888.00 2015-03-07 15:41:13.375 066 12534.62 208.07 54678.03 88888.00 2015-03-07 15:41:13.500 066 12534.62 208.05 54678.00 88888.00 2015-03-07 15:41:13.625 066 12534.62 208.05 54678.00 88888.00 2015-03-07 15:41:13.750 066 12534.62 208.05 54678.00 88888.00 2015-03-07 15:41:13.875 066 12534.52 208.05 54678.00 88888.00 2015-03-07 15:41:14.000 066 12534.52 208.05 54677.97 88888.00 2015-03-07 15:41:14.125 066 12534.62 208.07 54678.00 88888.00 2015-03-07 15:41:14.250 066 12534.62 208.05 54677.97 88888.00 2015-03-07 15:41:14.375 066 12534.65 208.07 54677.97 88888.00 2015-03-07 15:41:14.500 066 12534.67 208.07 54678.00 88888.00 2015-03-07 15:41:14.625 066 12534.67 208.05 54678.00 88888.00 2015-03-07 15:41:14.750 066 12534.65 208.03 54677.97 88888.00 2015-03-07 15:41:14.875 066 12534.65 208.03 54677.97 88888.00 2015-03-07 15:41:15.000 066 12534.55 208.05 54677.97 88888.00 2015-03-07 15:41:15.125 066 12534.55 208.05 54677.97 88888.00 2015-03-07 15:41:15.250 066 12534.52 208.00 54677.97 88888.00 2015-03-07 15:41:15.375 066 12534.52 207.97 54677.95 88888.00 2015-03-07 15:41:15.500 066 12534.55 208.00 54677.97 88888.00 2015-03-07 15:41:15.625 066 12534.55 208.00 54677.97 88888.00 2015-03-07 15:41:15.750 066 12534.50 208.00 54677.95 88888.00 2015-03-07 15:41:15.875 066 12534.55 207.97 54677.95 88888.00 2015-03-07 15:41:16.000 066 12534.52 207.97 54677.95 88888.00 2015-03-07 15:41:16.125 066 12534.48 207.97 54677.95 88888.00 2015-03-07 15:41:16.250 066 12534.42 207.95 54677.95 88888.00 2015-03-07 15:41:16.375 066 12534.42 207.97 54677.93 88888.00 2015-03-07 15:41:16.500 066 12534.48 207.93 54677.93 88888.00 2015-03-07 15:41:16.625 066 12534.58 207.93 54677.93 88888.00 2015-03-07 15:41:16.750 066 12534.60 207.93 54677.95 88888.00 2015-03-07 15:41:16.875 066 12534.58 207.90 54677.95 88888.00 2015-03-07 15:41:17.000 066 12534.58 207.88 54677.93 88888.00 2015-03-07 15:41:17.125 066 12534.60 207.88 54677.95 88888.00 2015-03-07 15:41:17.250 066 12534.50 207.82 54677.93 88888.00 2015-03-07 15:41:17.375 066 12534.48 207.82 54677.95 88888.00 2015-03-07 15:41:17.500 066 12534.45 207.82 54677.93 88888.00 2015-03-07 15:41:17.625 066 12534.42 207.82 54677.90 88888.00 2015-03-07 15:41:17.750 066 12534.42 207.82 54677.90 88888.00 2015-03-07 15:41:17.875 066 12534.42 207.78 54677.90 88888.00 2015-03-07 15:41:18.000 066 12534.42 207.75 54677.88 88888.00 2015-03-07 15:41:18.125 066 12534.42 207.72 54677.88 88888.00 2015-03-07 15:41:18.250 066 12534.40 207.75 54677.88 88888.00 2015-03-07 15:41:18.375 066 12534.42 207.75 54677.90 88888.00 2015-03-07 15:41:18.500 066 12534.45 207.75 54677.95 88888.00 2015-03-07 15:41:18.625 066 12534.45 207.72 54677.90 88888.00 2015-03-07 15:41:18.750 066 12534.40 207.70 54677.90 88888.00 2015-03-07 15:41:18.875 066 12534.38 207.68 54677.85 88888.00 2015-03-07 15:41:19.000 066 12534.33 207.65 54677.85 88888.00 2015-03-07 15:41:19.125 066 12534.25 207.65 54677.88 88888.00 2015-03-07 15:41:19.250 066 12534.20 207.65 54677.90 88888.00 2015-03-07 15:41:19.375 066 12534.23 207.68 54677.90 88888.00 2015-03-07 15:41:19.500 066 12534.17 207.68 54677.93 88888.00 2015-03-07 15:41:19.625 066 12534.15 207.62 54677.93 88888.00 2015-03-07 15:41:19.750 066 12534.12 207.62 54677.93 88888.00 2015-03-07 15:41:19.875 066 12534.12 207.65 54677.93 88888.00 2015-03-07 15:41:20.000 066 12534.17 207.55 54677.90 88888.00 2015-03-07 15:41:20.125 066 12534.15 207.53 54677.93 88888.00 2015-03-07 15:41:20.250 066 12534.15 207.55 54677.90 88888.00 2015-03-07 15:41:20.375 066 12534.20 207.55 54677.88 88888.00 2015-03-07 15:41:20.500 066 12534.20 207.53 54677.90 88888.00 2015-03-07 15:41:20.625 066 12534.23 207.50 54677.85 88888.00 2015-03-07 15:41:20.750 066 12534.10 207.50 54677.85 88888.00 2015-03-07 15:41:20.875 066 12534.05 207.53 54677.88 88888.00 2015-03-07 15:41:21.000 066 12533.98 207.50 54677.90 88888.00 2015-03-07 15:41:21.125 066 12533.95 207.47 54677.93 88888.00 2015-03-07 15:41:21.250 066 12533.85 207.43 54677.93 88888.00 2015-03-07 15:41:21.375 066 12533.85 207.43 54677.90 88888.00 2015-03-07 15:41:21.500 066 12533.77 207.40 54677.88 88888.00 2015-03-07 15:41:21.625 066 12533.75 207.43 54677.85 88888.00 2015-03-07 15:41:21.750 066 12533.73 207.45 54677.85 88888.00 2015-03-07 15:41:21.875 066 12533.67 207.43 54677.90 88888.00 2015-03-07 15:41:22.000 066 12533.65 207.38 54677.88 88888.00 2015-03-07 15:41:22.125 066 12533.60 207.40 54677.90 88888.00 2015-03-07 15:41:22.250 066 12533.55 207.40 54677.90 88888.00 2015-03-07 15:41:22.375 066 12533.58 207.43 54677.90 88888.00 2015-03-07 15:41:22.500 066 12533.58 207.43 54677.90 88888.00 2015-03-07 15:41:22.625 066 12533.52 207.40 54677.88 88888.00 2015-03-07 15:41:22.750 066 12533.45 207.40 54677.90 88888.00 2015-03-07 15:41:22.875 066 12533.38 207.43 54677.90 88888.00 2015-03-07 15:41:23.000 066 12533.33 207.40 54677.90 88888.00 2015-03-07 15:41:23.125 066 12533.30 207.38 54677.88 88888.00 2015-03-07 15:41:23.250 066 12533.20 207.35 54677.85 88888.00 2015-03-07 15:41:23.375 066 12533.15 207.35 54677.88 88888.00 2015-03-07 15:41:23.500 066 12533.12 207.40 54677.93 88888.00 2015-03-07 15:41:23.625 066 12533.12 207.40 54677.90 88888.00 2015-03-07 15:41:23.750 066 12533.08 207.35 54677.88 88888.00 2015-03-07 15:41:23.875 066 12533.05 207.38 54677.88 88888.00 2015-03-07 15:41:24.000 066 12533.00 207.40 54677.90 88888.00 2015-03-07 15:41:24.125 066 12532.95 207.40 54677.88 88888.00 2015-03-07 15:41:24.250 066 12532.95 207.35 54677.88 88888.00 2015-03-07 15:41:24.375 066 12532.98 207.35 54677.90 88888.00 2015-03-07 15:41:24.500 066 12532.88 207.35 54677.93 88888.00 2015-03-07 15:41:24.625 066 12532.80 207.35 54677.93 88888.00 2015-03-07 15:41:24.750 066 12532.75 207.38 54677.93 88888.00 2015-03-07 15:41:24.875 066 12532.73 207.40 54677.90 88888.00 2015-03-07 15:41:25.000 066 12532.62 207.40 54677.88 88888.00 2015-03-07 15:41:25.125 066 12532.60 207.43 54677.88 88888.00 2015-03-07 15:41:25.250 066 12532.55 207.43 54677.93 88888.00 2015-03-07 15:41:25.375 066 12532.58 207.45 54677.93 88888.00 2015-03-07 15:41:25.500 066 12532.48 207.45 54677.95 88888.00 2015-03-07 15:41:25.625 066 12532.35 207.47 54677.93 88888.00 2015-03-07 15:41:25.750 066 12532.25 207.43 54677.93 88888.00 2015-03-07 15:41:25.875 066 12532.27 207.40 54677.90 88888.00 2015-03-07 15:41:26.000 066 12532.35 207.40 54677.85 88888.00 2015-03-07 15:41:26.125 066 12532.30 207.43 54677.88 88888.00 2015-03-07 15:41:26.250 066 12532.17 207.45 54677.90 88888.00 2015-03-07 15:41:26.375 066 12532.10 207.45 54677.88 88888.00 2015-03-07 15:41:26.500 066 12532.05 207.45 54677.88 88888.00 2015-03-07 15:41:26.625 066 12532.00 207.47 54677.88 88888.00 2015-03-07 15:41:26.750 066 12531.95 207.47 54677.90 88888.00 2015-03-07 15:41:26.875 066 12531.98 207.50 54677.90 88888.00 2015-03-07 15:41:27.000 066 12532.02 207.50 54677.90 88888.00 2015-03-07 15:41:27.125 066 12532.00 207.50 54677.90 88888.00 2015-03-07 15:41:27.250 066 12531.88 207.53 54677.93 88888.00 2015-03-07 15:41:27.375 066 12531.88 207.53 54677.93 88888.00 2015-03-07 15:41:27.500 066 12531.83 207.55 54677.93 88888.00 2015-03-07 15:41:27.625 066 12531.85 207.55 54677.90 88888.00 2015-03-07 15:41:27.750 066 12531.83 207.60 54677.93 88888.00 2015-03-07 15:41:27.875 066 12531.70 207.57 54677.88 88888.00 2015-03-07 15:41:28.000 066 12531.60 207.57 54677.85 88888.00 2015-03-07 15:41:28.125 066 12531.62 207.60 54677.85 88888.00 2015-03-07 15:41:28.250 066 12531.73 207.65 54677.88 88888.00 2015-03-07 15:41:28.375 066 12531.77 207.65 54677.88 88888.00 2015-03-07 15:41:28.500 066 12531.67 207.65 54677.82 88888.00 2015-03-07 15:41:28.625 066 12531.65 207.70 54677.85 88888.00 2015-03-07 15:41:28.750 066 12531.67 207.78 54677.82 88888.00 2015-03-07 15:41:28.875 066 12531.58 207.75 54677.82 88888.00 2015-03-07 15:41:29.000 066 12531.52 207.72 54677.80 88888.00 2015-03-07 15:41:29.125 066 12531.48 207.80 54677.85 88888.00 2015-03-07 15:41:29.250 066 12531.50 207.85 54677.85 88888.00 2015-03-07 15:41:29.375 066 12531.58 207.90 54677.85 88888.00 2015-03-07 15:41:29.500 066 12531.60 207.85 54677.82 88888.00 2015-03-07 15:41:29.625 066 12531.58 207.85 54677.78 88888.00 2015-03-07 15:41:29.750 066 12531.58 207.90 54677.78 88888.00 2015-03-07 15:41:29.875 066 12531.52 207.93 54677.75 88888.00 2015-03-07 15:41:30.000 066 12531.52 207.93 54677.72 88888.00 2015-03-07 15:41:30.125 066 12531.55 207.93 54677.72 88888.00 2015-03-07 15:41:30.250 066 12531.60 207.95 54677.72 88888.00 2015-03-07 15:41:30.375 066 12531.65 208.00 54677.72 88888.00 2015-03-07 15:41:30.500 066 12531.65 208.00 54677.75 88888.00 2015-03-07 15:41:30.625 066 12531.65 208.03 54677.72 88888.00 2015-03-07 15:41:30.750 066 12531.67 208.03 54677.72 88888.00 2015-03-07 15:41:30.875 066 12531.65 208.07 54677.68 88888.00 2015-03-07 15:41:31.000 066 12531.62 208.07 54677.68 88888.00 2015-03-07 15:41:31.125 066 12531.62 208.07 54677.65 88888.00 2015-03-07 15:41:31.250 066 12531.60 208.10 54677.68 88888.00 2015-03-07 15:41:31.375 066 12531.58 208.12 54677.65 88888.00 2015-03-07 15:41:31.500 066 12531.58 208.15 54677.65 88888.00 2015-03-07 15:41:31.625 066 12531.60 208.15 54677.62 88888.00 2015-03-07 15:41:31.750 066 12531.55 208.15 54677.60 88888.00 2015-03-07 15:41:31.875 066 12531.55 208.18 54677.60 88888.00 2015-03-07 15:41:32.000 066 12531.62 208.18 54677.60 88888.00 2015-03-07 15:41:32.125 066 12531.65 208.20 54677.60 88888.00 2015-03-07 15:41:32.250 066 12531.62 208.22 54677.57 88888.00 2015-03-07 15:41:32.375 066 12531.67 208.25 54677.57 88888.00 2015-03-07 15:41:32.500 066 12531.73 208.25 54677.57 88888.00 2015-03-07 15:41:32.625 066 12531.73 208.25 54677.53 88888.00 2015-03-07 15:41:32.750 066 12531.70 208.30 54677.50 88888.00 2015-03-07 15:41:32.875 066 12531.75 208.32 54677.50 88888.00 2015-03-07 15:41:33.000 066 12531.80 208.30 54677.47 88888.00 2015-03-07 15:41:33.125 066 12531.77 208.30 54677.47 88888.00 2015-03-07 15:41:33.250 066 12531.80 208.30 54677.47 88888.00 2015-03-07 15:41:33.375 066 12531.90 208.32 54677.45 88888.00 2015-03-07 15:41:33.500 066 12531.90 208.32 54677.43 88888.00 2015-03-07 15:41:33.625 066 12531.95 208.35 54677.43 88888.00 2015-03-07 15:41:33.750 066 12531.98 208.40 54677.40 88888.00 2015-03-07 15:41:33.875 066 12532.00 208.38 54677.40 88888.00 2015-03-07 15:41:34.000 066 12531.98 208.35 54677.38 88888.00 2015-03-07 15:41:34.125 066 12531.92 208.38 54677.35 88888.00 2015-03-07 15:41:34.250 066 12531.88 208.38 54677.32 88888.00 2015-03-07 15:41:34.375 066 12531.92 208.38 54677.32 88888.00 2015-03-07 15:41:34.500 066 12531.95 208.40 54677.32 88888.00 2015-03-07 15:41:34.625 066 12531.98 208.40 54677.30 88888.00 2015-03-07 15:41:34.750 066 12532.05 208.40 54677.28 88888.00 2015-03-07 15:41:34.875 066 12532.08 208.40 54677.28 88888.00 2015-03-07 15:41:35.000 066 12532.08 208.43 54677.25 88888.00 2015-03-07 15:41:35.125 066 12532.10 208.43 54677.25 88888.00 2015-03-07 15:41:35.250 066 12532.12 208.43 54677.25 88888.00 2015-03-07 15:41:35.375 066 12532.12 208.43 54677.25 88888.00 2015-03-07 15:41:35.500 066 12532.05 208.43 54677.22 88888.00 2015-03-07 15:41:35.625 066 12532.05 208.43 54677.22 88888.00 2015-03-07 15:41:35.750 066 12532.08 208.40 54677.18 88888.00 2015-03-07 15:41:35.875 066 12532.20 208.43 54677.20 88888.00 2015-03-07 15:41:36.000 066 12532.27 208.40 54677.20 88888.00 2015-03-07 15:41:36.125 066 12532.27 208.43 54677.20 88888.00 2015-03-07 15:41:36.250 066 12532.35 208.40 54677.18 88888.00 2015-03-07 15:41:36.375 066 12532.33 208.35 54677.15 88888.00 2015-03-07 15:41:36.500 066 12532.27 208.38 54677.18 88888.00 2015-03-07 15:41:36.625 066 12532.30 208.35 54677.12 88888.00 2015-03-07 15:41:36.750 066 12532.33 208.38 54677.12 88888.00 2015-03-07 15:41:36.875 066 12532.33 208.35 54677.10 88888.00 2015-03-07 15:41:37.000 066 12532.40 208.32 54677.12 88888.00 2015-03-07 15:41:37.125 066 12532.50 208.35 54677.12 88888.00 2015-03-07 15:41:37.250 066 12532.48 208.35 54677.10 88888.00 2015-03-07 15:41:37.375 066 12532.50 208.35 54677.05 88888.00 2015-03-07 15:41:37.500 066 12532.45 208.35 54677.07 88888.00 2015-03-07 15:41:37.625 066 12532.40 208.35 54677.07 88888.00 2015-03-07 15:41:37.750 066 12532.40 208.35 54677.07 88888.00 2015-03-07 15:41:37.875 066 12532.42 208.30 54677.05 88888.00 2015-03-07 15:41:38.000 066 12532.42 208.28 54677.05 88888.00 2015-03-07 15:41:38.125 066 12532.40 208.30 54677.05 88888.00 2015-03-07 15:41:38.250 066 12532.38 208.28 54677.05 88888.00 2015-03-07 15:41:38.375 066 12532.38 208.25 54677.03 88888.00 2015-03-07 15:41:38.500 066 12532.35 208.18 54677.03 88888.00 2015-03-07 15:41:38.625 066 12532.35 208.18 54677.03 88888.00 2015-03-07 15:41:38.750 066 12532.40 208.18 54677.03 88888.00 2015-03-07 15:41:38.875 066 12532.45 208.15 54677.00 88888.00 2015-03-07 15:41:39.000 066 12532.40 208.18 54677.03 88888.00 2015-03-07 15:41:39.125 066 12532.30 208.18 54677.00 88888.00 2015-03-07 15:41:39.250 066 12532.25 208.12 54677.00 88888.00 2015-03-07 15:41:39.375 066 12532.27 208.12 54676.97 88888.00 2015-03-07 15:41:39.500 066 12532.25 208.15 54676.97 88888.00 2015-03-07 15:41:39.625 066 12532.17 208.15 54677.00 88888.00 2015-03-07 15:41:39.750 066 12532.15 208.12 54677.00 88888.00 2015-03-07 15:41:39.875 066 12532.17 208.07 54677.00 88888.00 2015-03-07 15:41:40.000 066 12532.23 208.07 54676.97 88888.00 2015-03-07 15:41:40.125 066 12532.17 208.07 54677.00 88888.00 2015-03-07 15:41:40.250 066 12532.08 208.07 54677.00 88888.00 2015-03-07 15:41:40.375 066 12532.02 208.07 54676.97 88888.00 2015-03-07 15:41:40.500 066 12532.08 208.07 54676.97 88888.00 2015-03-07 15:41:40.625 066 12532.08 208.07 54676.95 88888.00 2015-03-07 15:41:40.750 066 12532.02 208.05 54676.93 88888.00 2015-03-07 15:41:40.875 066 12532.00 208.10 54676.97 88888.00 2015-03-07 15:41:41.000 066 12532.02 208.10 54676.97 88888.00 2015-03-07 15:41:41.125 066 12532.10 208.10 54677.00 88888.00 2015-03-07 15:41:41.250 066 12532.02 208.07 54677.00 88888.00 2015-03-07 15:41:41.375 066 12532.00 208.05 54676.97 88888.00 2015-03-07 15:41:41.500 066 12531.95 208.05 54676.95 88888.00 2015-03-07 15:41:41.625 066 12531.92 208.05 54676.95 88888.00 2015-03-07 15:41:41.750 066 12531.90 208.05 54676.93 88888.00 2015-03-07 15:41:41.875 066 12531.88 208.05 54676.93 88888.00 2015-03-07 15:41:42.000 066 12531.83 208.05 54676.90 88888.00 2015-03-07 15:41:42.125 066 12531.77 208.05 54676.88 88888.00 2015-03-07 15:41:42.250 066 12531.75 208.05 54676.88 88888.00 2015-03-07 15:41:42.375 066 12531.77 208.05 54676.88 88888.00 2015-03-07 15:41:42.500 066 12531.80 208.07 54676.90 88888.00 2015-03-07 15:41:42.625 066 12531.77 208.07 54676.93 88888.00 2015-03-07 15:41:42.750 066 12531.73 208.10 54676.90 88888.00 2015-03-07 15:41:42.875 066 12531.73 208.12 54676.90 88888.00 2015-03-07 15:41:43.000 066 12531.67 208.10 54676.85 88888.00 2015-03-07 15:41:43.125 066 12531.65 208.10 54676.85 88888.00 2015-03-07 15:41:43.250 066 12531.67 208.12 54676.88 88888.00 2015-03-07 15:41:43.375 066 12531.75 208.10 54676.85 88888.00 2015-03-07 15:41:43.500 066 12531.75 208.15 54676.88 88888.00 2015-03-07 15:41:43.625 066 12531.70 208.18 54676.88 88888.00 2015-03-07 15:41:43.750 066 12531.65 208.18 54676.85 88888.00 2015-03-07 15:41:43.875 066 12531.62 208.20 54676.85 88888.00 2015-03-07 15:41:44.000 066 12531.60 208.20 54676.82 88888.00 2015-03-07 15:41:44.125 066 12531.62 208.22 54676.80 88888.00 2015-03-07 15:41:44.250 066 12531.60 208.22 54676.82 88888.00 2015-03-07 15:41:44.375 066 12531.55 208.22 54676.82 88888.00 2015-03-07 15:41:44.500 066 12531.50 208.25 54676.82 88888.00 2015-03-07 15:41:44.625 066 12531.50 208.32 54676.82 88888.00 2015-03-07 15:41:44.750 066 12531.52 208.35 54676.82 88888.00 2015-03-07 15:41:44.875 066 12531.52 208.35 54676.82 88888.00 2015-03-07 15:41:45.000 066 12531.50 208.40 54676.78 88888.00 2015-03-07 15:41:45.125 066 12531.52 208.40 54676.80 88888.00 2015-03-07 15:41:45.250 066 12531.55 208.38 54676.78 88888.00 2015-03-07 15:41:45.375 066 12531.58 208.40 54676.78 88888.00 2015-03-07 15:41:45.500 066 12531.50 208.43 54676.80 88888.00 2015-03-07 15:41:45.625 066 12531.40 208.45 54676.78 88888.00 2015-03-07 15:41:45.750 066 12531.38 208.53 54676.78 88888.00 2015-03-07 15:41:45.875 066 12531.38 208.50 54676.75 88888.00 2015-03-07 15:41:46.000 066 12531.35 208.50 54676.72 88888.00 2015-03-07 15:41:46.125 066 12531.33 208.55 54676.72 88888.00 2015-03-07 15:41:46.250 066 12531.27 208.60 54676.72 88888.00 2015-03-07 15:41:46.375 066 12531.25 208.65 54676.75 88888.00 2015-03-07 15:41:46.500 066 12531.25 208.65 54676.75 88888.00 2015-03-07 15:41:46.625 066 12531.27 208.65 54676.75 88888.00 2015-03-07 15:41:46.750 066 12531.23 208.68 54676.72 88888.00 2015-03-07 15:41:46.875 066 12531.15 208.70 54676.72 88888.00 2015-03-07 15:41:47.000 066 12531.17 208.72 54676.70 88888.00 2015-03-07 15:41:47.125 066 12531.17 208.72 54676.70 88888.00 2015-03-07 15:41:47.250 066 12531.10 208.75 54676.70 88888.00 2015-03-07 15:41:47.375 066 12531.12 208.80 54676.70 88888.00 2015-03-07 15:41:47.500 066 12531.12 208.82 54676.70 88888.00 2015-03-07 15:41:47.625 066 12531.00 208.88 54676.68 88888.00 2015-03-07 15:41:47.750 066 12530.98 208.90 54676.65 88888.00 2015-03-07 15:41:47.875 066 12531.02 208.88 54676.65 88888.00 2015-03-07 15:41:48.000 066 12531.10 208.90 54676.62 88888.00 2015-03-07 15:41:48.125 066 12531.12 208.95 54676.62 88888.00 2015-03-07 15:41:48.250 066 12531.10 208.97 54676.65 88888.00 2015-03-07 15:41:48.375 066 12530.98 209.00 54676.65 88888.00 2015-03-07 15:41:48.500 066 12530.95 209.00 54676.65 88888.00 2015-03-07 15:41:48.625 066 12530.95 209.03 54676.65 88888.00 2015-03-07 15:41:48.750 066 12530.92 209.07 54676.62 88888.00 2015-03-07 15:41:48.875 066 12530.95 209.15 54676.62 88888.00 2015-03-07 15:41:49.000 066 12530.98 209.18 54676.60 88888.00 2015-03-07 15:41:49.125 066 12530.90 209.18 54676.57 88888.00 2015-03-07 15:41:49.250 066 12530.83 209.20 54676.55 88888.00 2015-03-07 15:41:49.375 066 12530.80 209.18 54676.55 88888.00 2015-03-07 15:41:49.500 066 12530.83 209.20 54676.57 88888.00 2015-03-07 15:41:49.625 066 12530.80 209.22 54676.57 88888.00 2015-03-07 15:41:49.750 066 12530.85 209.28 54676.57 88888.00 2015-03-07 15:41:49.875 066 12530.83 209.32 54676.57 88888.00 2015-03-07 15:41:50.000 066 12530.85 209.32 54676.55 88888.00 2015-03-07 15:41:50.125 066 12530.88 209.35 54676.55 88888.00 2015-03-07 15:41:50.250 066 12530.88 209.35 54676.55 88888.00 2015-03-07 15:41:50.375 066 12530.88 209.40 54676.53 88888.00 2015-03-07 15:41:50.500 066 12530.83 209.40 54676.53 88888.00 2015-03-07 15:41:50.625 066 12530.85 209.45 54676.50 88888.00 2015-03-07 15:41:50.750 066 12530.90 209.47 54676.50 88888.00 2015-03-07 15:41:50.875 066 12530.83 209.47 54676.50 88888.00 2015-03-07 15:41:51.000 066 12530.85 209.47 54676.47 88888.00 2015-03-07 15:41:51.125 066 12530.92 209.50 54676.50 88888.00 2015-03-07 15:41:51.250 066 12530.98 209.50 54676.50 88888.00 2015-03-07 15:41:51.375 066 12530.95 209.53 54676.45 88888.00 2015-03-07 15:41:51.500 066 12530.85 209.55 54676.43 88888.00 2015-03-07 15:41:51.625 066 12530.83 209.57 54676.45 88888.00 2015-03-07 15:41:51.750 066 12530.85 209.57 54676.45 88888.00 2015-03-07 15:41:51.875 066 12530.90 209.60 54676.43 88888.00 2015-03-07 15:41:52.000 066 12530.85 209.60 54676.43 88888.00 2015-03-07 15:41:52.125 066 12530.77 209.62 54676.43 88888.00 2015-03-07 15:41:52.250 066 12530.83 209.62 54676.43 88888.00 2015-03-07 15:41:52.375 066 12530.90 209.65 54676.40 88888.00 2015-03-07 15:41:52.500 066 12530.88 209.65 54676.38 88888.00 2015-03-07 15:41:52.625 066 12530.85 209.68 54676.35 88888.00 2015-03-07 15:41:52.750 066 12530.83 209.68 54676.38 88888.00 2015-03-07 15:41:52.875 066 12530.83 209.70 54676.32 88888.00 2015-03-07 15:41:53.000 066 12530.85 209.75 54676.35 88888.00 2015-03-07 15:41:53.125 066 12530.88 209.75 54676.38 88888.00 2015-03-07 15:41:53.250 066 12530.85 209.72 54676.38 88888.00 2015-03-07 15:41:53.375 066 12530.90 209.75 54676.35 88888.00 2015-03-07 15:41:53.500 066 12530.85 209.78 54676.32 88888.00 2015-03-07 15:41:53.625 066 12530.85 209.78 54676.30 88888.00 2015-03-07 15:41:53.750 066 12530.85 209.72 54676.28 88888.00 2015-03-07 15:41:53.875 066 12530.90 209.78 54676.28 88888.00 2015-03-07 15:41:54.000 066 12530.88 209.78 54676.25 88888.00 2015-03-07 15:41:54.125 066 12530.80 209.78 54676.25 88888.00 2015-03-07 15:41:54.250 066 12530.80 209.80 54676.28 88888.00 2015-03-07 15:41:54.375 066 12530.77 209.82 54676.28 88888.00 2015-03-07 15:41:54.500 066 12530.77 209.82 54676.25 88888.00 2015-03-07 15:41:54.625 066 12530.85 209.82 54676.28 88888.00 2015-03-07 15:41:54.750 066 12530.88 209.80 54676.25 88888.00 2015-03-07 15:41:54.875 066 12530.88 209.82 54676.25 88888.00 2015-03-07 15:41:55.000 066 12530.90 209.80 54676.20 88888.00 2015-03-07 15:41:55.125 066 12530.83 209.78 54676.20 88888.00 2015-03-07 15:41:55.250 066 12530.77 209.80 54676.22 88888.00 2015-03-07 15:41:55.375 066 12530.80 209.80 54676.20 88888.00 2015-03-07 15:41:55.500 066 12530.77 209.80 54676.20 88888.00 2015-03-07 15:41:55.625 066 12530.83 209.80 54676.20 88888.00 2015-03-07 15:41:55.750 066 12530.85 209.82 54676.25 88888.00 2015-03-07 15:41:55.875 066 12530.85 209.82 54676.20 88888.00 2015-03-07 15:41:56.000 066 12530.88 209.82 54676.20 88888.00 2015-03-07 15:41:56.125 066 12530.85 209.80 54676.20 88888.00 2015-03-07 15:41:56.250 066 12530.83 209.80 54676.20 88888.00 2015-03-07 15:41:56.375 066 12530.88 209.80 54676.20 88888.00 2015-03-07 15:41:56.500 066 12530.85 209.80 54676.18 88888.00 2015-03-07 15:41:56.625 066 12530.77 209.80 54676.12 88888.00 2015-03-07 15:41:56.750 066 12530.73 209.80 54676.10 88888.00 2015-03-07 15:41:56.875 066 12530.77 209.80 54676.10 88888.00 2015-03-07 15:41:57.000 066 12530.77 209.78 54676.12 88888.00 2015-03-07 15:41:57.125 066 12530.75 209.75 54676.10 88888.00 2015-03-07 15:41:57.250 066 12530.77 209.75 54676.10 88888.00 2015-03-07 15:41:57.375 066 12530.83 209.75 54676.10 88888.00 2015-03-07 15:41:57.500 066 12530.83 209.78 54676.12 88888.00 2015-03-07 15:41:57.625 066 12530.77 209.75 54676.10 88888.00 2015-03-07 15:41:57.750 066 12530.73 209.78 54676.10 88888.00 2015-03-07 15:41:57.875 066 12530.80 209.78 54676.12 88888.00 2015-03-07 15:41:58.000 066 12530.77 209.80 54676.10 88888.00 2015-03-07 15:41:58.125 066 12530.73 209.78 54676.10 88888.00 2015-03-07 15:41:58.250 066 12530.70 209.78 54676.12 88888.00 2015-03-07 15:41:58.375 066 12530.70 209.78 54676.10 88888.00 2015-03-07 15:41:58.500 066 12530.73 209.78 54676.10 88888.00 2015-03-07 15:41:58.625 066 12530.75 209.78 54676.10 88888.00 2015-03-07 15:41:58.750 066 12530.77 209.78 54676.10 88888.00 2015-03-07 15:41:58.875 066 12530.73 209.78 54676.07 88888.00 2015-03-07 15:41:59.000 066 12530.67 209.78 54676.07 88888.00 2015-03-07 15:41:59.125 066 12530.67 209.78 54676.07 88888.00 2015-03-07 15:41:59.250 066 12530.65 209.75 54676.10 88888.00 2015-03-07 15:41:59.375 066 12530.62 209.70 54676.07 88888.00 2015-03-07 15:41:59.500 066 12530.67 209.70 54676.10 88888.00 2015-03-07 15:41:59.625 066 12530.67 209.70 54676.05 88888.00 2015-03-07 15:41:59.750 066 12530.62 209.72 54676.07 88888.00 2015-03-07 15:41:59.875 066 12530.58 209.72 54676.07 88888.00 2015-03-07 15:42:00.000 066 12530.58 209.72 54676.05 88888.00 2015-03-07 15:42:00.125 066 12530.55 209.70 54676.05 88888.00 2015-03-07 15:42:00.250 066 12530.48 209.68 54676.03 88888.00 2015-03-07 15:42:00.375 066 12530.48 209.70 54676.03 88888.00 2015-03-07 15:42:00.500 066 12530.55 209.72 54676.00 88888.00 2015-03-07 15:42:00.625 066 12530.55 209.70 54676.00 88888.00 2015-03-07 15:42:00.750 066 12530.45 209.70 54676.00 88888.00 2015-03-07 15:42:00.875 066 12530.40 209.70 54676.00 88888.00 2015-03-07 15:42:01.000 066 12530.40 209.72 54676.00 88888.00 2015-03-07 15:42:01.125 066 12530.40 209.72 54676.03 88888.00 2015-03-07 15:42:01.250 066 12530.33 209.72 54676.03 88888.00 2015-03-07 15:42:01.375 066 12530.38 209.72 54676.00 88888.00 2015-03-07 15:42:01.500 066 12530.35 209.75 54676.05 88888.00 2015-03-07 15:42:01.625 066 12530.33 209.70 54676.03 88888.00 2015-03-07 15:42:01.750 066 12530.30 209.70 54676.00 88888.00 2015-03-07 15:42:01.875 066 12530.33 209.72 54675.97 88888.00 2015-03-07 15:42:02.000 066 12530.30 209.72 54675.95 88888.00 2015-03-07 15:42:02.125 066 12530.20 209.72 54675.95 88888.00 2015-03-07 15:42:02.250 066 12530.17 209.70 54675.97 88888.00 2015-03-07 15:42:02.375 066 12530.23 209.75 54676.00 88888.00 2015-03-07 15:42:02.500 066 12530.17 209.78 54675.97 88888.00 2015-03-07 15:42:02.625 066 12530.10 209.78 54675.97 88888.00 2015-03-07 15:42:02.750 066 12530.02 209.75 54675.95 88888.00 2015-03-07 15:42:02.875 066 12530.05 209.78 54675.95 88888.00 2015-03-07 15:42:03.000 066 12530.10 209.78 54675.95 88888.00 2015-03-07 15:42:03.125 066 12530.08 209.78 54675.97 88888.00 2015-03-07 15:42:03.250 066 12530.08 209.80 54675.97 88888.00 2015-03-07 15:42:03.375 066 12530.08 209.80 54675.97 88888.00 2015-03-07 15:42:03.500 066 12530.00 209.78 54675.95 88888.00 2015-03-07 15:42:03.625 066 12529.92 209.78 54675.90 88888.00 2015-03-07 15:42:03.750 066 12529.92 209.78 54675.90 88888.00 2015-03-07 15:42:03.875 066 12529.98 209.78 54675.90 88888.00 2015-03-07 15:42:04.000 066 12529.98 209.82 54675.85 88888.00 2015-03-07 15:42:04.125 066 12529.95 209.82 54675.88 88888.00 2015-03-07 15:42:04.250 066 12529.92 209.80 54675.90 88888.00 2015-03-07 15:42:04.375 066 12529.95 209.80 54675.90 88888.00 2015-03-07 15:42:04.500 066 12529.85 209.85 54675.95 88888.00 2015-03-07 15:42:04.625 066 12529.80 209.88 54675.95 88888.00 2015-03-07 15:42:04.750 066 12529.77 209.88 54675.93 88888.00 2015-03-07 15:42:04.875 066 12529.73 209.85 54675.90 88888.00 2015-03-07 15:42:05.000 066 12529.73 209.85 54675.90 88888.00 2015-03-07 15:42:05.125 066 12529.62 209.90 54675.90 88888.00 2015-03-07 15:42:05.250 066 12529.58 209.93 54675.90 88888.00 2015-03-07 15:42:05.375 066 12529.62 209.95 54675.90 88888.00 2015-03-07 15:42:05.500 066 12529.62 209.93 54675.88 88888.00 2015-03-07 15:42:05.625 066 12529.52 209.90 54675.88 88888.00 2015-03-07 15:42:05.750 066 12529.48 209.95 54675.88 88888.00 2015-03-07 15:42:05.875 066 12529.50 210.00 54675.88 88888.00 2015-03-07 15:42:06.000 066 12529.48 209.97 54675.85 88888.00 2015-03-07 15:42:06.125 066 12529.45 209.97 54675.82 88888.00 2015-03-07 15:42:06.250 066 12529.35 210.00 54675.85 88888.00 2015-03-07 15:42:06.375 066 12529.33 210.03 54675.82 88888.00 2015-03-07 15:42:06.500 066 12529.33 210.00 54675.80 88888.00 2015-03-07 15:42:06.625 066 12529.33 210.00 54675.80 88888.00 2015-03-07 15:42:06.750 066 12529.35 210.07 54675.85 88888.00 2015-03-07 15:42:06.875 066 12529.30 210.05 54675.82 88888.00 2015-03-07 15:42:07.000 066 12529.25 210.03 54675.78 88888.00 2015-03-07 15:42:07.125 066 12529.20 210.00 54675.78 88888.00 2015-03-07 15:42:07.250 066 12529.17 210.05 54675.80 88888.00 2015-03-07 15:42:07.375 066 12529.20 210.15 54675.80 88888.00 2015-03-07 15:42:07.500 066 12529.17 210.15 54675.82 88888.00 2015-03-07 15:42:07.625 066 12529.12 210.12 54675.80 88888.00 2015-03-07 15:42:07.750 066 12529.10 210.15 54675.80 88888.00 2015-03-07 15:42:07.875 066 12529.12 210.18 54675.80 88888.00 2015-03-07 15:42:08.000 066 12529.10 210.22 54675.80 88888.00 2015-03-07 15:42:08.125 066 12529.05 210.18 54675.82 88888.00 2015-03-07 15:42:08.250 066 12528.95 210.20 54675.82 88888.00 2015-03-07 15:42:08.375 066 12528.98 210.28 54675.82 88888.00 2015-03-07 15:42:08.500 066 12528.92 210.28 54675.80 88888.00 2015-03-07 15:42:08.625 066 12528.90 210.28 54675.78 88888.00 2015-03-07 15:42:08.750 066 12528.90 210.30 54675.78 88888.00 2015-03-07 15:42:08.875 066 12528.90 210.32 54675.82 88888.00 2015-03-07 15:42:09.000 066 12528.88 210.32 54675.80 88888.00 2015-03-07 15:42:09.125 066 12528.80 210.32 54675.78 88888.00 2015-03-07 15:42:09.250 066 12528.67 210.32 54675.78 88888.00 2015-03-07 15:42:09.375 066 12528.70 210.35 54675.78 88888.00 2015-03-07 15:42:09.500 066 12528.75 210.38 54675.78 88888.00 2015-03-07 15:42:09.625 066 12528.77 210.40 54675.75 88888.00 2015-03-07 15:42:09.750 066 12528.73 210.43 54675.75 88888.00 2015-03-07 15:42:09.875 066 12528.67 210.47 54675.75 88888.00 2015-03-07 15:42:10.000 066 12528.67 210.50 54675.72 88888.00 2015-03-07 15:42:10.125 066 12528.65 210.50 54675.72 88888.00 2015-03-07 15:42:10.250 066 12528.58 210.47 54675.70 88888.00 2015-03-07 15:42:10.375 066 12528.50 210.53 54675.72 88888.00 2015-03-07 15:42:10.500 066 12528.45 210.55 54675.72 88888.00 2015-03-07 15:42:10.625 066 12528.55 210.57 54675.72 88888.00 2015-03-07 15:42:10.750 066 12528.52 210.57 54675.72 88888.00 2015-03-07 15:42:10.875 066 12528.45 210.60 54675.70 88888.00 2015-03-07 15:42:11.000 066 12528.50 210.62 54675.72 88888.00 2015-03-07 15:42:11.125 066 12528.50 210.62 54675.72 88888.00 2015-03-07 15:42:11.250 066 12528.48 210.62 54675.70 88888.00 2015-03-07 15:42:11.375 066 12528.48 210.65 54675.68 88888.00 2015-03-07 15:42:11.500 066 12528.42 210.70 54675.70 88888.00 2015-03-07 15:42:11.625 066 12528.33 210.72 54675.72 88888.00 2015-03-07 15:42:11.750 066 12528.30 210.75 54675.72 88888.00 2015-03-07 15:42:11.875 066 12528.33 210.75 54675.70 88888.00 2015-03-07 15:42:12.000 066 12528.35 210.78 54675.68 88888.00 2015-03-07 15:42:12.125 066 12528.27 210.82 54675.68 88888.00 2015-03-07 15:42:12.250 066 12528.17 210.82 54675.68 88888.00 2015-03-07 15:42:12.375 066 12528.23 210.85 54675.68 88888.00 2015-03-07 15:42:12.500 066 12528.27 210.88 54675.65 88888.00 2015-03-07 15:42:12.625 066 12528.23 210.90 54675.65 88888.00 2015-03-07 15:42:12.750 066 12528.17 210.95 54675.65 88888.00 2015-03-07 15:42:12.875 066 12528.15 210.97 54675.65 88888.00 2015-03-07 15:42:13.000 066 12528.17 211.00 54675.68 88888.00 2015-03-07 15:42:13.125 066 12528.12 211.03 54675.68 88888.00 2015-03-07 15:42:13.250 066 12528.00 211.07 54675.65 88888.00 2015-03-07 15:42:13.375 066 12528.02 211.07 54675.65 88888.00 2015-03-07 15:42:13.500 066 12528.02 211.12 54675.65 88888.00 2015-03-07 15:42:13.625 066 12528.05 211.15 54675.62 88888.00 2015-03-07 15:42:13.750 066 12527.98 211.18 54675.62 88888.00 2015-03-07 15:42:13.875 066 12527.95 211.20 54675.62 88888.00 2015-03-07 15:42:14.000 066 12527.98 211.22 54675.60 88888.00 2015-03-07 15:42:14.125 066 12527.95 211.28 54675.57 88888.00 2015-03-07 15:42:14.250 066 12527.88 211.28 54675.60 88888.00 2015-03-07 15:42:14.375 066 12527.88 211.30 54675.60 88888.00 2015-03-07 15:42:14.500 066 12527.90 211.32 54675.57 88888.00 2015-03-07 15:42:14.625 066 12527.90 211.38 54675.55 88888.00 2015-03-07 15:42:14.750 066 12527.83 211.43 54675.57 88888.00 2015-03-07 15:42:14.875 066 12527.80 211.47 54675.57 88888.00 2015-03-07 15:42:15.000 066 12527.73 211.50 54675.53 88888.00 2015-03-07 15:42:15.125 066 12527.70 211.53 54675.53 88888.00 2015-03-07 15:42:15.250 066 12527.70 211.55 54675.53 88888.00 2015-03-07 15:42:15.375 066 12527.70 211.55 54675.53 88888.00 2015-03-07 15:42:15.500 066 12527.67 211.60 54675.50 88888.00 2015-03-07 15:42:15.625 066 12527.62 211.62 54675.50 88888.00 2015-03-07 15:42:15.750 066 12527.62 211.70 54675.53 88888.00 2015-03-07 15:42:15.875 066 12527.65 211.75 54675.53 88888.00 2015-03-07 15:42:16.000 066 12527.62 211.75 54675.50 88888.00 2015-03-07 15:42:16.125 066 12527.62 211.80 54675.53 88888.00 2015-03-07 15:42:16.250 066 12527.60 211.85 54675.57 88888.00 2015-03-07 15:42:16.375 066 12527.60 211.90 54675.53 88888.00 2015-03-07 15:42:16.500 066 12527.52 211.90 54675.50 88888.00 2015-03-07 15:42:16.625 066 12527.55 211.93 54675.47 88888.00 2015-03-07 15:42:16.750 066 12527.55 212.00 54675.47 88888.00 2015-03-07 15:42:16.875 066 12527.55 212.03 54675.50 88888.00 2015-03-07 15:42:17.000 066 12527.60 212.05 54675.47 88888.00 2015-03-07 15:42:17.125 066 12527.60 212.07 54675.47 88888.00 2015-03-07 15:42:17.250 066 12527.45 212.15 54675.43 88888.00 2015-03-07 15:42:17.375 066 12527.48 212.15 54675.40 88888.00 2015-03-07 15:42:17.500 066 12527.52 212.18 54675.40 88888.00 2015-03-07 15:42:17.625 066 12527.58 212.25 54675.43 88888.00 2015-03-07 15:42:17.750 066 12527.58 212.30 54675.43 88888.00 2015-03-07 15:42:17.875 066 12527.50 212.35 54675.43 88888.00 2015-03-07 15:42:18.000 066 12527.45 212.35 54675.40 88888.00 2015-03-07 15:42:18.125 066 12527.45 212.40 54675.43 88888.00 2015-03-07 15:42:18.250 066 12527.38 212.40 54675.40 88888.00 2015-03-07 15:42:18.375 066 12527.42 212.45 54675.40 88888.00 2015-03-07 15:42:18.500 066 12527.40 212.50 54675.40 88888.00 2015-03-07 15:42:18.625 066 12527.38 212.55 54675.38 88888.00 2015-03-07 15:42:18.750 066 12527.33 212.60 54675.32 88888.00 2015-03-07 15:42:18.875 066 12527.30 212.62 54675.32 88888.00 2015-03-07 15:42:19.000 066 12527.33 212.68 54675.30 88888.00 2015-03-07 15:42:19.125 066 12527.35 212.72 54675.30 88888.00 2015-03-07 15:42:19.250 066 12527.38 212.75 54675.30 88888.00 2015-03-07 15:42:19.375 066 12527.42 212.78 54675.28 88888.00 2015-03-07 15:42:19.500 066 12527.42 212.80 54675.28 88888.00 2015-03-07 15:42:19.625 066 12527.33 212.85 54675.30 88888.00 2015-03-07 15:42:19.750 066 12527.25 212.90 54675.28 88888.00 2015-03-07 15:42:19.875 066 12527.27 212.93 54675.28 88888.00 2015-03-07 15:42:20.000 066 12527.40 212.97 54675.25 88888.00 2015-03-07 15:42:20.125 066 12527.38 213.03 54675.22 88888.00 2015-03-07 15:42:20.250 066 12527.25 213.05 54675.22 88888.00 2015-03-07 15:42:20.375 066 12527.17 213.07 54675.20 88888.00 2015-03-07 15:42:20.500 066 12527.17 213.10 54675.20 88888.00 2015-03-07 15:42:20.625 066 12527.20 213.15 54675.18 88888.00 2015-03-07 15:42:20.750 066 12527.23 213.20 54675.18 88888.00 2015-03-07 15:42:20.875 066 12527.23 213.25 54675.20 88888.00 2015-03-07 15:42:21.000 066 12527.23 213.28 54675.18 88888.00 2015-03-07 15:42:21.125 066 12527.23 213.32 54675.18 88888.00 2015-03-07 15:42:21.250 066 12527.20 213.40 54675.18 88888.00 2015-03-07 15:42:21.375 066 12527.20 213.43 54675.18 88888.00 2015-03-07 15:42:21.500 066 12527.15 213.47 54675.15 88888.00 2015-03-07 15:42:21.625 066 12527.17 213.47 54675.12 88888.00 2015-03-07 15:42:21.750 066 12527.23 213.53 54675.10 88888.00 2015-03-07 15:42:21.875 066 12527.20 213.53 54675.10 88888.00 2015-03-07 15:42:22.000 066 12527.20 213.57 54675.07 88888.00 2015-03-07 15:42:22.125 066 12527.17 213.60 54675.10 88888.00 2015-03-07 15:42:22.250 066 12527.20 213.62 54675.10 88888.00 2015-03-07 15:42:22.375 066 12527.25 213.65 54675.07 88888.00 2015-03-07 15:42:22.500 066 12527.20 213.70 54675.07 88888.00 2015-03-07 15:42:22.625 066 12527.17 213.75 54675.07 88888.00 2015-03-07 15:42:22.750 066 12527.17 213.80 54675.07 88888.00 2015-03-07 15:42:22.875 066 12527.12 213.82 54675.05 88888.00 2015-03-07 15:42:23.000 066 12527.10 213.85 54675.03 88888.00 2015-03-07 15:42:23.125 066 12527.12 213.88 54675.03 88888.00 2015-03-07 15:42:23.250 066 12527.10 213.93 54675.00 88888.00 2015-03-07 15:42:23.375 066 12527.10 213.95 54675.00 88888.00 2015-03-07 15:42:23.500 066 12527.15 213.97 54675.00 88888.00 2015-03-07 15:42:23.625 066 12527.17 214.03 54674.97 88888.00 2015-03-07 15:42:23.750 066 12527.15 214.07 54674.97 88888.00 2015-03-07 15:42:23.875 066 12527.15 214.05 54674.95 88888.00 2015-03-07 15:42:24.000 066 12527.15 214.07 54674.90 88888.00 2015-03-07 15:42:24.125 066 12527.12 214.15 54674.93 88888.00 2015-03-07 15:42:24.250 066 12527.10 214.18 54674.93 88888.00 2015-03-07 15:42:24.375 066 12527.12 214.20 54674.90 88888.00 2015-03-07 15:42:24.500 066 12527.10 214.22 54674.90 88888.00 2015-03-07 15:42:24.625 066 12527.10 214.25 54674.88 88888.00 2015-03-07 15:42:24.750 066 12527.12 214.25 54674.88 88888.00 2015-03-07 15:42:24.875 066 12527.15 214.30 54674.85 88888.00 2015-03-07 15:42:25.000 066 12527.20 214.32 54674.82 88888.00 2015-03-07 15:42:25.125 066 12527.17 214.35 54674.82 88888.00 2015-03-07 15:42:25.250 066 12527.12 214.38 54674.82 88888.00 2015-03-07 15:42:25.375 066 12527.15 214.38 54674.78 88888.00 2015-03-07 15:42:25.500 066 12527.17 214.38 54674.80 88888.00 2015-03-07 15:42:25.625 066 12527.15 214.43 54674.80 88888.00 2015-03-07 15:42:25.750 066 12527.17 214.45 54674.78 88888.00 2015-03-07 15:42:25.875 066 12527.25 214.47 54674.75 88888.00 2015-03-07 15:42:26.000 066 12527.27 214.47 54674.75 88888.00 2015-03-07 15:42:26.125 066 12527.25 214.50 54674.75 88888.00 2015-03-07 15:42:26.250 066 12527.23 214.53 54674.72 88888.00 2015-03-07 15:42:26.375 066 12527.25 214.53 54674.70 88888.00 2015-03-07 15:42:26.500 066 12527.27 214.55 54674.72 88888.00 2015-03-07 15:42:26.625 066 12527.30 214.57 54674.70 88888.00 2015-03-07 15:42:26.750 066 12527.30 214.60 54674.65 88888.00 2015-03-07 15:42:26.875 066 12527.35 214.62 54674.68 88888.00 2015-03-07 15:42:27.000 066 12527.33 214.65 54674.68 88888.00 2015-03-07 15:42:27.125 066 12527.33 214.68 54674.65 88888.00 2015-03-07 15:42:27.250 066 12527.35 214.68 54674.62 88888.00 2015-03-07 15:42:27.375 066 12527.40 214.70 54674.62 88888.00 2015-03-07 15:42:27.500 066 12527.38 214.70 54674.60 88888.00 2015-03-07 15:42:27.625 066 12527.33 214.72 54674.60 88888.00 2015-03-07 15:42:27.750 066 12527.35 214.72 54674.55 88888.00 2015-03-07 15:42:27.875 066 12527.35 214.72 54674.55 88888.00 2015-03-07 15:42:28.000 066 12527.40 214.75 54674.53 88888.00 2015-03-07 15:42:28.125 066 12527.45 214.80 54674.55 88888.00 2015-03-07 15:42:28.250 066 12527.48 214.78 54674.55 88888.00 2015-03-07 15:42:28.375 066 12527.42 214.80 54674.55 88888.00 2015-03-07 15:42:28.500 066 12527.48 214.82 54674.53 88888.00 2015-03-07 15:42:28.625 066 12527.45 214.85 54674.47 88888.00 2015-03-07 15:42:28.750 066 12527.45 214.85 54674.47 88888.00 2015-03-07 15:42:28.875 066 12527.50 214.88 54674.53 88888.00 2015-03-07 15:42:29.000 066 12527.50 214.90 54674.50 88888.00 2015-03-07 15:42:29.125 066 12527.55 214.85 54674.45 88888.00 2015-03-07 15:42:29.250 066 12527.52 214.88 54674.45 88888.00 2015-03-07 15:42:29.375 066 12527.52 214.88 54674.43 88888.00 2015-03-07 15:42:29.500 066 12527.52 214.90 54674.43 88888.00 2015-03-07 15:42:29.625 066 12527.55 214.88 54674.43 88888.00 2015-03-07 15:42:29.750 066 12527.62 214.90 54674.40 88888.00 2015-03-07 15:42:29.875 066 12527.73 214.93 54674.40 88888.00 2015-03-07 15:42:30.000 066 12527.77 214.95 54674.38 88888.00 2015-03-07 15:42:30.125 066 12527.73 214.97 54674.38 88888.00 2015-03-07 15:42:30.250 066 12527.65 214.95 54674.40 88888.00 2015-03-07 15:42:30.375 066 12527.65 214.95 54674.38 88888.00 2015-03-07 15:42:30.500 066 12527.62 214.95 54674.38 88888.00 2015-03-07 15:42:30.625 066 12527.67 214.95 54674.40 88888.00 2015-03-07 15:42:30.750 066 12527.67 214.97 54674.38 88888.00 2015-03-07 15:42:30.875 066 12527.67 215.00 54674.38 88888.00 2015-03-07 15:42:31.000 066 12527.77 215.00 54674.35 88888.00 2015-03-07 15:42:31.125 066 12527.73 214.97 54674.35 88888.00 2015-03-07 15:42:31.250 066 12527.62 214.97 54674.35 88888.00 2015-03-07 15:42:31.375 066 12527.73 215.00 54674.35 88888.00 2015-03-07 15:42:31.500 066 12527.75 215.00 54674.35 88888.00 2015-03-07 15:42:31.625 066 12527.70 214.97 54674.32 88888.00 2015-03-07 15:42:31.750 066 12527.62 215.00 54674.32 88888.00 2015-03-07 15:42:31.875 066 12527.60 214.97 54674.32 88888.00 2015-03-07 15:42:32.000 066 12527.65 215.00 54674.28 88888.00 2015-03-07 15:42:32.125 066 12527.67 215.03 54674.28 88888.00 2015-03-07 15:42:32.250 066 12527.77 215.05 54674.30 88888.00 2015-03-07 15:42:32.375 066 12527.85 215.05 54674.28 88888.00 2015-03-07 15:42:32.500 066 12527.83 215.03 54674.28 88888.00 2015-03-07 15:42:32.625 066 12527.83 215.00 54674.25 88888.00 2015-03-07 15:42:32.750 066 12527.88 215.03 54674.25 88888.00 2015-03-07 15:42:32.875 066 12527.95 215.05 54674.25 88888.00 2015-03-07 15:42:33.000 066 12527.92 215.03 54674.25 88888.00 2015-03-07 15:42:33.125 066 12527.85 215.05 54674.28 88888.00 2015-03-07 15:42:33.250 066 12527.70 215.05 54674.25 88888.00 2015-03-07 15:42:33.375 066 12527.75 215.03 54674.20 88888.00 2015-03-07 15:42:33.500 066 12527.80 215.03 54674.20 88888.00 2015-03-07 15:42:33.625 066 12527.83 215.05 54674.22 88888.00 2015-03-07 15:42:33.750 066 12527.77 215.07 54674.22 88888.00 2015-03-07 15:42:33.875 066 12527.73 215.07 54674.22 88888.00 2015-03-07 15:42:34.000 066 12527.77 215.07 54674.18 88888.00 2015-03-07 15:42:34.125 066 12527.77 215.07 54674.20 88888.00 2015-03-07 15:42:34.250 066 12527.70 215.10 54674.20 88888.00 2015-03-07 15:42:34.375 066 12527.62 215.10 54674.18 88888.00 2015-03-07 15:42:34.500 066 12527.65 215.12 54674.18 88888.00 2015-03-07 15:42:34.625 066 12527.73 215.10 54674.20 88888.00 2015-03-07 15:42:34.750 066 12527.73 215.12 54674.15 88888.00 2015-03-07 15:42:34.875 066 12527.65 215.12 54674.15 88888.00 2015-03-07 15:42:35.000 066 12527.62 215.12 54674.10 88888.00 2015-03-07 15:42:35.125 066 12527.65 215.12 54674.15 88888.00 2015-03-07 15:42:35.250 066 12527.65 215.12 54674.18 88888.00 2015-03-07 15:42:35.375 066 12527.65 215.15 54674.15 88888.00 2015-03-07 15:42:35.500 066 12527.62 215.18 54674.15 88888.00 2015-03-07 15:42:35.625 066 12527.65 215.18 54674.15 88888.00 2015-03-07 15:42:35.750 066 12527.75 215.20 54674.18 88888.00 2015-03-07 15:42:35.875 066 12527.73 215.22 54674.18 88888.00 2015-03-07 15:42:36.000 066 12527.62 215.20 54674.15 88888.00 2015-03-07 15:42:36.125 066 12527.60 215.20 54674.15 88888.00 2015-03-07 15:42:36.250 066 12527.62 215.22 54674.15 88888.00 2015-03-07 15:42:36.375 066 12527.65 215.25 54674.18 88888.00 2015-03-07 15:42:36.500 066 12527.60 215.30 54674.18 88888.00 2015-03-07 15:42:36.625 066 12527.62 215.28 54674.15 88888.00 2015-03-07 15:42:36.750 066 12527.60 215.28 54674.15 88888.00 2015-03-07 15:42:36.875 066 12527.55 215.30 54674.15 88888.00 2015-03-07 15:42:37.000 066 12527.52 215.30 54674.10 88888.00 2015-03-07 15:42:37.125 066 12527.52 215.32 54674.15 88888.00 2015-03-07 15:42:37.250 066 12527.45 215.30 54674.10 88888.00 2015-03-07 15:42:37.375 066 12527.42 215.32 54674.10 88888.00 2015-03-07 15:42:37.500 066 12527.45 215.35 54674.10 88888.00 2015-03-07 15:42:37.625 066 12527.42 215.40 54674.10 88888.00 2015-03-07 15:42:37.750 066 12527.45 215.40 54674.10 88888.00 2015-03-07 15:42:37.875 066 12527.45 215.40 54674.10 88888.00 2015-03-07 15:42:38.000 066 12527.40 215.43 54674.10 88888.00 2015-03-07 15:42:38.125 066 12527.42 215.47 54674.10 88888.00 2015-03-07 15:42:38.250 066 12527.40 215.47 54674.10 88888.00 2015-03-07 15:42:38.375 066 12527.27 215.47 54674.10 88888.00 2015-03-07 15:42:38.500 066 12527.25 215.53 54674.07 88888.00 2015-03-07 15:42:38.625 066 12527.27 215.60 54674.05 88888.00 2015-03-07 15:42:38.750 066 12527.30 215.60 54674.07 88888.00 2015-03-07 15:42:38.875 066 12527.27 215.65 54674.07 88888.00 2015-03-07 15:42:39.000 066 12527.27 215.65 54674.05 88888.00 2015-03-07 15:42:39.125 066 12527.27 215.65 54674.07 88888.00 2015-03-07 15:42:39.250 066 12527.23 215.68 54674.10 88888.00 2015-03-07 15:42:39.375 066 12527.17 215.72 54674.07 88888.00 2015-03-07 15:42:39.500 066 12527.15 215.70 54674.05 88888.00 2015-03-07 15:42:39.625 066 12527.17 215.75 54674.03 88888.00 2015-03-07 15:42:39.750 066 12527.17 215.78 54674.03 88888.00 2015-03-07 15:42:39.875 066 12527.20 215.80 54674.03 88888.00 2015-03-07 15:42:40.000 066 12527.15 215.80 54674.00 88888.00 2015-03-07 15:42:40.125 066 12527.08 215.85 54674.05 88888.00 2015-03-07 15:42:40.250 066 12527.05 215.90 54674.03 88888.00 2015-03-07 15:42:40.375 066 12527.08 215.90 54674.05 88888.00 2015-03-07 15:42:40.500 066 12527.05 215.95 54674.05 88888.00 2015-03-07 15:42:40.625 066 12527.05 215.95 54674.05 88888.00 2015-03-07 15:42:40.750 066 12527.05 215.97 54674.03 88888.00 2015-03-07 15:42:40.875 066 12527.02 215.97 54674.05 88888.00 2015-03-07 15:42:41.000 066 12527.02 216.00 54674.03 88888.00 2015-03-07 15:42:41.125 066 12527.08 216.03 54674.03 88888.00 2015-03-07 15:42:41.250 066 12527.08 216.05 54674.07 88888.00 2015-03-07 15:42:41.375 066 12527.02 216.05 54674.05 88888.00 2015-03-07 15:42:41.500 066 12526.92 216.10 54674.07 88888.00 2015-03-07 15:42:41.625 066 12526.88 216.12 54674.03 88888.00 2015-03-07 15:42:41.750 066 12526.85 216.12 54674.03 88888.00 2015-03-07 15:42:41.875 066 12526.90 216.15 54674.03 88888.00 2015-03-07 15:42:42.000 066 12526.98 216.20 54674.00 88888.00 2015-03-07 15:42:42.125 066 12526.95 216.22 54674.03 88888.00 2015-03-07 15:42:42.250 066 12526.85 216.20 54674.00 88888.00 2015-03-07 15:42:42.375 066 12526.83 216.22 54674.00 88888.00 2015-03-07 15:42:42.500 066 12526.80 216.25 54674.03 88888.00 2015-03-07 15:42:42.625 066 12526.75 216.28 54674.03 88888.00 2015-03-07 15:42:42.750 066 12526.70 216.32 54674.03 88888.00 2015-03-07 15:42:42.875 066 12526.73 216.32 54674.00 88888.00 2015-03-07 15:42:43.000 066 12526.62 216.30 54674.00 88888.00 2015-03-07 15:42:43.125 066 12526.55 216.35 54674.03 88888.00 2015-03-07 15:42:43.250 066 12526.50 216.35 54673.97 88888.00 2015-03-07 15:42:43.375 066 12526.58 216.43 54673.97 88888.00 2015-03-07 15:42:43.500 066 12526.65 216.45 54674.03 88888.00 2015-03-07 15:42:43.625 066 12526.58 216.45 54674.03 88888.00 2015-03-07 15:42:43.750 066 12526.50 216.45 54674.03 88888.00 2015-03-07 15:42:43.875 066 12526.48 216.45 54674.00 88888.00 2015-03-07 15:42:44.000 066 12526.45 216.50 54673.97 88888.00 2015-03-07 15:42:44.125 066 12526.38 216.53 54673.97 88888.00 2015-03-07 15:42:44.250 066 12526.35 216.53 54673.97 88888.00 2015-03-07 15:42:44.375 066 12526.35 216.53 54674.00 88888.00 2015-03-07 15:42:44.500 066 12526.30 216.55 54673.97 88888.00 2015-03-07 15:42:44.625 066 12526.25 216.60 54674.00 88888.00 2015-03-07 15:42:44.750 066 12526.23 216.57 54674.00 88888.00 2015-03-07 15:42:44.875 066 12526.27 216.60 54674.00 88888.00 2015-03-07 15:42:45.000 066 12526.27 216.60 54673.97 88888.00 2015-03-07 15:42:45.125 066 12526.20 216.62 54673.97 88888.00 2015-03-07 15:42:45.250 066 12526.15 216.60 54674.00 88888.00 2015-03-07 15:42:45.375 066 12526.20 216.60 54674.00 88888.00 2015-03-07 15:42:45.500 066 12526.20 216.60 54674.00 88888.00 2015-03-07 15:42:45.625 066 12526.12 216.60 54673.95 88888.00 2015-03-07 15:42:45.750 066 12526.12 216.62 54673.97 88888.00 2015-03-07 15:42:45.875 066 12526.08 216.62 54673.95 88888.00 2015-03-07 15:42:46.000 066 12526.00 216.62 54673.95 88888.00 2015-03-07 15:42:46.125 066 12526.00 216.60 54673.93 88888.00 2015-03-07 15:42:46.250 066 12525.98 216.60 54673.97 88888.00 2015-03-07 15:42:46.375 066 12525.95 216.62 54673.95 88888.00 2015-03-07 15:42:46.500 066 12525.95 216.65 54673.95 88888.00 2015-03-07 15:42:46.625 066 12525.90 216.65 54673.95 88888.00 2015-03-07 15:42:46.750 066 12525.80 216.65 54673.95 88888.00 2015-03-07 15:42:46.875 066 12525.85 216.62 54673.95 88888.00 2015-03-07 15:42:47.000 066 12525.90 216.62 54673.93 88888.00 2015-03-07 15:42:47.125 066 12525.83 216.65 54673.95 88888.00 2015-03-07 15:42:47.250 066 12525.83 216.68 54673.95 88888.00 2015-03-07 15:42:47.375 066 12525.83 216.68 54673.95 88888.00 2015-03-07 15:42:47.500 066 12525.85 216.68 54673.95 88888.00 2015-03-07 15:42:47.625 066 12525.90 216.68 54673.95 88888.00 2015-03-07 15:42:47.750 066 12525.85 216.68 54673.95 88888.00 2015-03-07 15:42:47.875 066 12525.88 216.68 54673.93 88888.00 2015-03-07 15:42:48.000 066 12525.83 216.68 54673.90 88888.00 2015-03-07 15:42:48.125 066 12525.80 216.68 54673.93 88888.00 2015-03-07 15:42:48.250 066 12525.80 216.68 54673.95 88888.00 2015-03-07 15:42:48.375 066 12525.83 216.68 54673.95 88888.00 2015-03-07 15:42:48.500 066 12525.85 216.68 54673.95 88888.00 2015-03-07 15:42:48.625 066 12525.88 216.70 54673.95 88888.00 2015-03-07 15:42:48.750 066 12525.90 216.68 54673.95 88888.00 2015-03-07 15:42:48.875 066 12525.80 216.70 54673.93 88888.00 2015-03-07 15:42:49.000 066 12525.75 216.68 54673.90 88888.00 2015-03-07 15:42:49.125 066 12525.75 216.65 54673.93 88888.00 2015-03-07 15:42:49.250 066 12525.75 216.60 54673.93 88888.00 2015-03-07 15:42:49.375 066 12525.85 216.62 54673.95 88888.00 2015-03-07 15:42:49.500 066 12525.85 216.62 54673.95 88888.00 2015-03-07 15:42:49.625 066 12525.77 216.62 54673.95 88888.00 2015-03-07 15:42:49.750 066 12525.80 216.62 54673.95 88888.00 2015-03-07 15:42:49.875 066 12525.85 216.55 54673.95 88888.00 2015-03-07 15:42:50.000 066 12525.90 216.53 54673.95 88888.00 2015-03-07 15:42:50.125 066 12525.95 216.53 54673.93 88888.00 2015-03-07 15:42:50.250 066 12525.95 216.55 54673.95 88888.00 2015-03-07 15:42:50.375 066 12525.95 216.53 54673.93 88888.00 2015-03-07 15:42:50.500 066 12525.92 216.50 54673.90 88888.00 2015-03-07 15:42:50.625 066 12525.95 216.50 54673.93 88888.00 2015-03-07 15:42:50.750 066 12525.90 216.50 54673.93 88888.00 2015-03-07 15:42:50.875 066 12525.92 216.50 54673.93 88888.00 2015-03-07 15:42:51.000 066 12525.95 216.45 54673.90 88888.00 2015-03-07 15:42:51.125 066 12525.92 216.45 54673.90 88888.00 2015-03-07 15:42:51.250 066 12525.90 216.40 54673.90 88888.00 2015-03-07 15:42:51.375 066 12525.95 216.45 54673.95 88888.00 2015-03-07 15:42:51.500 066 12526.00 216.45 54673.97 88888.00 2015-03-07 15:42:51.625 066 12525.98 216.43 54673.95 88888.00 2015-03-07 15:42:51.750 066 12525.95 216.40 54673.93 88888.00 2015-03-07 15:42:51.875 066 12525.95 216.38 54673.93 88888.00 2015-03-07 15:42:52.000 066 12525.98 216.35 54673.95 88888.00 2015-03-07 15:42:52.125 066 12525.95 216.38 54673.97 88888.00 2015-03-07 15:42:52.250 066 12526.02 216.38 54673.95 88888.00 2015-03-07 15:42:52.375 066 12526.00 216.38 54673.93 88888.00 2015-03-07 15:42:52.500 066 12525.92 216.35 54673.95 88888.00 2015-03-07 15:42:52.625 066 12525.92 216.30 54673.93 88888.00 2015-03-07 15:42:52.750 066 12525.98 216.32 54673.95 88888.00 2015-03-07 15:42:52.875 066 12525.98 216.32 54673.95 88888.00 2015-03-07 15:42:53.000 066 12525.92 216.30 54673.93 88888.00 2015-03-07 15:42:53.125 066 12525.95 216.28 54673.95 88888.00 2015-03-07 15:42:53.250 066 12525.95 216.28 54673.93 88888.00 2015-03-07 15:42:53.375 066 12525.95 216.30 54673.90 88888.00 2015-03-07 15:42:53.500 066 12525.90 216.28 54673.88 88888.00 2015-03-07 15:42:53.625 066 12525.92 216.28 54673.88 88888.00 2015-03-07 15:42:53.750 066 12525.92 216.30 54673.93 88888.00 2015-03-07 15:42:53.875 066 12525.95 216.30 54673.93 88888.00 2015-03-07 15:42:54.000 066 12525.90 216.28 54673.90 88888.00 2015-03-07 15:42:54.125 066 12525.90 216.25 54673.90 88888.00 2015-03-07 15:42:54.250 066 12525.98 216.25 54673.93 88888.00 2015-03-07 15:42:54.375 066 12526.00 216.30 54673.95 88888.00 2015-03-07 15:42:54.500 066 12525.95 216.28 54673.95 88888.00 2015-03-07 15:42:54.625 066 12525.90 216.30 54673.93 88888.00 2015-03-07 15:42:54.750 066 12526.02 216.30 54673.95 88888.00 2015-03-07 15:42:54.875 066 12526.05 216.28 54673.93 88888.00 2015-03-07 15:42:55.000 066 12526.05 216.25 54673.90 88888.00 2015-03-07 15:42:55.125 066 12526.08 216.28 54673.90 88888.00 2015-03-07 15:42:55.250 066 12526.08 216.22 54673.90 88888.00 2015-03-07 15:42:55.375 066 12526.10 216.25 54673.88 88888.00 2015-03-07 15:42:55.500 066 12526.12 216.30 54673.88 88888.00 2015-03-07 15:42:55.625 066 12526.12 216.32 54673.88 88888.00 2015-03-07 15:42:55.750 066 12526.10 216.28 54673.90 88888.00 2015-03-07 15:42:55.875 066 12526.05 216.28 54673.88 88888.00 2015-03-07 15:42:56.000 066 12526.05 216.25 54673.85 88888.00 2015-03-07 15:42:56.125 066 12526.08 216.30 54673.88 88888.00 2015-03-07 15:42:56.250 066 12526.05 216.30 54673.88 88888.00 2015-03-07 15:42:56.375 066 12526.05 216.30 54673.90 88888.00 2015-03-07 15:42:56.500 066 12526.02 216.32 54673.90 88888.00 2015-03-07 15:42:56.625 066 12526.05 216.30 54673.90 88888.00 2015-03-07 15:42:56.750 066 12526.08 216.35 54673.93 88888.00 2015-03-07 15:42:56.875 066 12526.08 216.40 54673.93 88888.00 2015-03-07 15:42:57.000 066 12526.12 216.40 54673.90 88888.00 2015-03-07 15:42:57.125 066 12526.12 216.43 54673.93 88888.00 2015-03-07 15:42:57.250 066 12526.10 216.43 54673.95 88888.00 2015-03-07 15:42:57.375 066 12526.10 216.43 54673.93 88888.00 2015-03-07 15:42:57.500 066 12526.10 216.47 54673.90 88888.00 2015-03-07 15:42:57.625 066 12526.08 216.50 54673.90 88888.00 2015-03-07 15:42:57.750 066 12526.05 216.50 54673.93 88888.00 2015-03-07 15:42:57.875 066 12526.10 216.50 54673.93 88888.00 2015-03-07 15:42:58.000 066 12526.08 216.53 54673.90 88888.00 2015-03-07 15:42:58.125 066 12526.08 216.57 54673.95 88888.00 2015-03-07 15:42:58.250 066 12526.08 216.62 54673.95 88888.00 2015-03-07 15:42:58.375 066 12526.05 216.65 54673.90 88888.00 2015-03-07 15:42:58.500 066 12526.08 216.65 54673.90 88888.00 2015-03-07 15:42:58.625 066 12526.08 216.65 54673.88 88888.00 2015-03-07 15:42:58.750 066 12526.02 216.70 54673.90 88888.00 2015-03-07 15:42:58.875 066 12526.05 216.72 54673.85 88888.00 2015-03-07 15:42:59.000 066 12526.05 216.72 54673.88 88888.00 2015-03-07 15:42:59.125 066 12526.00 216.75 54673.90 88888.00 2015-03-07 15:42:59.250 066 12525.92 216.78 54673.88 88888.00 2015-03-07 15:42:59.375 066 12525.95 216.80 54673.88 88888.00 2015-03-07 15:42:59.500 066 12525.92 216.85 54673.90 88888.00 2015-03-07 15:42:59.625 066 12525.92 216.90 54673.93 88888.00 2015-03-07 15:42:59.750 066 12525.92 216.93 54673.93 88888.00 2015-03-07 15:42:59.875 066 12525.92 216.93 54673.90 88888.00 2015-03-07 15:43:00.000 066 12525.95 216.97 54673.90 88888.00 2015-03-07 15:43:00.125 066 12525.90 217.03 54673.93 88888.00 2015-03-07 15:43:00.250 066 12525.85 217.00 54673.90 88888.00 2015-03-07 15:43:00.375 066 12525.90 217.03 54673.88 88888.00 2015-03-07 15:43:00.500 066 12525.85 217.07 54673.93 88888.00 2015-03-07 15:43:00.625 066 12525.85 217.12 54673.90 88888.00 2015-03-07 15:43:00.750 066 12525.88 217.18 54673.93 88888.00 2015-03-07 15:43:00.875 066 12525.80 217.20 54673.93 88888.00 2015-03-07 15:43:01.000 066 12525.80 217.20 54673.90 88888.00 2015-03-07 15:43:01.125 066 12525.80 217.25 54673.93 88888.00 2015-03-07 15:43:01.250 066 12525.80 217.28 54673.90 88888.00 2015-03-07 15:43:01.375 066 12525.85 217.32 54673.93 88888.00 2015-03-07 15:43:01.500 066 12525.80 217.38 54673.90 88888.00 2015-03-07 15:43:01.625 066 12525.75 217.38 54673.93 88888.00 2015-03-07 15:43:01.750 066 12525.75 217.40 54673.90 88888.00 2015-03-07 15:43:01.875 066 12525.75 217.45 54673.90 88888.00 2015-03-07 15:43:02.000 066 12525.80 217.47 54673.88 88888.00 2015-03-07 15:43:02.125 066 12525.85 217.53 54673.93 88888.00 2015-03-07 15:43:02.250 066 12525.80 217.55 54673.90 88888.00 2015-03-07 15:43:02.375 066 12525.83 217.57 54673.90 88888.00 2015-03-07 15:43:02.500 066 12525.80 217.60 54673.90 88888.00 2015-03-07 15:43:02.625 066 12525.83 217.62 54673.93 88888.00 2015-03-07 15:43:02.750 066 12525.77 217.62 54673.93 88888.00 2015-03-07 15:43:02.875 066 12525.70 217.62 54673.88 88888.00 2015-03-07 15:43:03.000 066 12525.65 217.68 54673.90 88888.00 2015-03-07 15:43:03.125 066 12525.62 217.70 54673.93 88888.00 2015-03-07 15:43:03.250 066 12525.62 217.72 54673.93 88888.00 2015-03-07 15:43:03.375 066 12525.60 217.75 54673.90 88888.00 2015-03-07 15:43:03.500 066 12525.62 217.78 54673.90 88888.00 2015-03-07 15:43:03.625 066 12525.67 217.80 54673.93 88888.00 2015-03-07 15:43:03.750 066 12525.67 217.80 54673.95 88888.00 2015-03-07 15:43:03.875 066 12525.67 217.80 54673.95 88888.00 2015-03-07 15:43:04.000 066 12525.67 217.85 54673.93 88888.00 2015-03-07 15:43:04.125 066 12525.67 217.90 54673.95 88888.00 2015-03-07 15:43:04.250 066 12525.67 217.95 54673.93 88888.00 2015-03-07 15:43:04.375 066 12525.65 217.95 54673.90 88888.00 2015-03-07 15:43:04.500 066 12525.67 217.95 54673.88 88888.00 2015-03-07 15:43:04.625 066 12525.67 217.97 54673.88 88888.00 2015-03-07 15:43:04.750 066 12525.73 217.97 54673.90 88888.00 2015-03-07 15:43:04.875 066 12525.73 218.00 54673.90 88888.00 2015-03-07 15:43:05.000 066 12525.67 218.00 54673.90 88888.00 2015-03-07 15:43:05.125 066 12525.67 218.03 54673.90 88888.00 2015-03-07 15:43:05.250 066 12525.67 218.03 54673.90 88888.00 2015-03-07 15:43:05.375 066 12525.67 218.05 54673.90 88888.00 2015-03-07 15:43:05.500 066 12525.62 218.07 54673.90 88888.00 2015-03-07 15:43:05.625 066 12525.58 218.10 54673.90 88888.00 2015-03-07 15:43:05.750 066 12525.60 218.10 54673.90 88888.00 2015-03-07 15:43:05.875 066 12525.62 218.10 54673.90 88888.00 2015-03-07 15:43:06.000 066 12525.62 218.12 54673.88 88888.00 2015-03-07 15:43:06.125 066 12525.65 218.10 54673.90 88888.00 2015-03-07 15:43:06.250 066 12525.67 218.12 54673.90 88888.00 2015-03-07 15:43:06.375 066 12525.73 218.15 54673.90 88888.00 2015-03-07 15:43:06.500 066 12525.70 218.18 54673.88 88888.00 2015-03-07 15:43:06.625 066 12525.67 218.18 54673.88 88888.00 2015-03-07 15:43:06.750 066 12525.67 218.20 54673.90 88888.00 2015-03-07 15:43:06.875 066 12525.62 218.20 54673.88 88888.00 2015-03-07 15:43:07.000 066 12525.62 218.18 54673.90 88888.00 2015-03-07 15:43:07.125 066 12525.60 218.20 54673.95 88888.00 2015-03-07 15:43:07.250 066 12525.65 218.20 54673.93 88888.00 2015-03-07 15:43:07.375 066 12525.75 218.20 54673.93 88888.00 2015-03-07 15:43:07.500 066 12525.75 218.20 54673.93 88888.00 2015-03-07 15:43:07.625 066 12525.70 218.20 54673.90 88888.00 2015-03-07 15:43:07.750 066 12525.65 218.18 54673.88 88888.00 2015-03-07 15:43:07.875 066 12525.67 218.22 54673.90 88888.00 2015-03-07 15:43:08.000 066 12525.67 218.25 54673.95 88888.00 2015-03-07 15:43:08.125 066 12525.62 218.25 54673.95 88888.00 2015-03-07 15:43:08.250 066 12525.60 218.22 54673.93 88888.00 2015-03-07 15:43:08.375 066 12525.62 218.22 54673.90 88888.00 2015-03-07 15:43:08.500 066 12525.70 218.22 54673.90 88888.00 2015-03-07 15:43:08.625 066 12525.77 218.28 54673.90 88888.00 2015-03-07 15:43:08.750 066 12525.77 218.28 54673.88 88888.00 2015-03-07 15:43:08.875 066 12525.80 218.25 54673.90 88888.00 2015-03-07 15:43:09.000 066 12525.88 218.25 54673.90 88888.00 2015-03-07 15:43:09.125 066 12525.90 218.25 54673.90 88888.00 2015-03-07 15:43:09.250 066 12525.85 218.25 54673.88 88888.00 2015-03-07 15:43:09.375 066 12525.85 218.28 54673.90 88888.00 2015-03-07 15:43:09.500 066 12525.80 218.25 54673.88 88888.00 2015-03-07 15:43:09.625 066 12525.80 218.28 54673.88 88888.00 2015-03-07 15:43:09.750 066 12525.85 218.30 54673.88 88888.00 2015-03-07 15:43:09.875 066 12525.90 218.28 54673.90 88888.00 2015-03-07 15:43:10.000 066 12525.92 218.28 54673.88 88888.00 2015-03-07 15:43:10.125 066 12526.00 218.30 54673.90 88888.00 2015-03-07 15:43:10.250 066 12525.95 218.28 54673.90 88888.00 2015-03-07 15:43:10.375 066 12525.95 218.28 54673.90 88888.00 2015-03-07 15:43:10.500 066 12525.98 218.30 54673.90 88888.00 2015-03-07 15:43:10.625 066 12526.02 218.30 54673.88 88888.00 2015-03-07 15:43:10.750 066 12526.00 218.30 54673.88 88888.00 2015-03-07 15:43:10.875 066 12526.05 218.32 54673.90 88888.00 2015-03-07 15:43:11.000 066 12526.10 218.30 54673.90 88888.00 2015-03-07 15:43:11.125 066 12526.17 218.30 54673.90 88888.00 2015-03-07 15:43:11.250 066 12526.12 218.30 54673.90 88888.00 2015-03-07 15:43:11.375 066 12526.12 218.35 54673.88 88888.00 2015-03-07 15:43:11.500 066 12526.10 218.32 54673.88 88888.00 2015-03-07 15:43:11.625 066 12526.15 218.32 54673.88 88888.00 2015-03-07 15:43:11.750 066 12526.12 218.38 54673.88 88888.00 2015-03-07 15:43:11.875 066 12526.08 218.40 54673.90 88888.00 2015-03-07 15:43:12.000 066 12526.17 218.43 54673.90 88888.00 2015-03-07 15:43:12.125 066 12526.20 218.43 54673.90 88888.00 2015-03-07 15:43:12.250 066 12526.15 218.40 54673.88 88888.00 2015-03-07 15:43:12.375 066 12526.17 218.43 54673.85 88888.00 2015-03-07 15:43:12.500 066 12526.23 218.47 54673.90 88888.00 2015-03-07 15:43:12.625 066 12526.27 218.45 54673.88 88888.00 2015-03-07 15:43:12.750 066 12526.23 218.45 54673.88 88888.00 2015-03-07 15:43:12.875 066 12526.17 218.45 54673.85 88888.00 2015-03-07 15:43:13.000 066 12526.17 218.47 54673.85 88888.00 2015-03-07 15:43:13.125 066 12526.25 218.53 54673.88 88888.00 2015-03-07 15:43:13.250 066 12526.30 218.55 54673.88 88888.00 2015-03-07 15:43:13.375 066 12526.35 218.57 54673.85 88888.00 2015-03-07 15:43:13.500 066 12526.30 218.60 54673.85 88888.00 2015-03-07 15:43:13.625 066 12526.25 218.62 54673.85 88888.00 2015-03-07 15:43:13.750 066 12526.25 218.65 54673.85 88888.00 2015-03-07 15:43:13.875 066 12526.33 218.68 54673.88 88888.00 2015-03-07 15:43:14.000 066 12526.38 218.70 54673.85 88888.00 2015-03-07 15:43:14.125 066 12526.38 218.70 54673.82 88888.00 2015-03-07 15:43:14.250 066 12526.40 218.72 54673.80 88888.00 2015-03-07 15:43:14.375 066 12526.42 218.72 54673.80 88888.00 2015-03-07 15:43:14.500 066 12526.45 218.75 54673.80 88888.00 2015-03-07 15:43:14.625 066 12526.40 218.82 54673.82 88888.00 2015-03-07 15:43:14.750 066 12526.42 218.85 54673.80 88888.00 2015-03-07 15:43:14.875 066 12526.45 218.85 54673.80 88888.00 2015-03-07 15:43:15.000 066 12526.45 218.90 54673.80 88888.00 2015-03-07 15:43:15.125 066 12526.45 218.93 54673.80 88888.00 2015-03-07 15:43:15.250 066 12526.42 218.93 54673.80 88888.00 2015-03-07 15:43:15.375 066 12526.48 218.97 54673.80 88888.00 2015-03-07 15:43:15.500 066 12526.50 219.00 54673.80 88888.00 2015-03-07 15:43:15.625 066 12526.55 219.05 54673.78 88888.00 2015-03-07 15:43:15.750 066 12526.60 219.05 54673.80 88888.00 2015-03-07 15:43:15.875 066 12526.60 219.10 54673.80 88888.00 2015-03-07 15:43:16.000 066 12526.60 219.10 54673.78 88888.00 2015-03-07 15:43:16.125 066 12526.62 219.10 54673.75 88888.00 2015-03-07 15:43:16.250 066 12526.62 219.10 54673.72 88888.00 2015-03-07 15:43:16.375 066 12526.67 219.18 54673.75 88888.00 2015-03-07 15:43:16.500 066 12526.70 219.22 54673.75 88888.00 2015-03-07 15:43:16.625 066 12526.67 219.22 54673.75 88888.00 2015-03-07 15:43:16.750 066 12526.67 219.25 54673.72 88888.00 2015-03-07 15:43:16.875 066 12526.62 219.28 54673.68 88888.00 2015-03-07 15:43:17.000 066 12526.67 219.32 54673.70 88888.00 2015-03-07 15:43:17.125 066 12526.77 219.30 54673.68 88888.00 2015-03-07 15:43:17.250 066 12526.77 219.32 54673.68 88888.00 2015-03-07 15:43:17.375 066 12526.75 219.38 54673.68 88888.00 2015-03-07 15:43:17.500 066 12526.73 219.40 54673.68 88888.00 2015-03-07 15:43:17.625 066 12526.70 219.43 54673.65 88888.00 2015-03-07 15:43:17.750 066 12526.70 219.45 54673.68 88888.00 2015-03-07 15:43:17.875 066 12526.75 219.47 54673.65 88888.00 2015-03-07 15:43:18.000 066 12526.80 219.47 54673.65 88888.00 2015-03-07 15:43:18.125 066 12526.85 219.53 54673.68 88888.00 2015-03-07 15:43:18.250 066 12526.88 219.57 54673.68 88888.00 2015-03-07 15:43:18.375 066 12526.90 219.60 54673.65 88888.00 2015-03-07 15:43:18.500 066 12526.92 219.57 54673.62 88888.00 2015-03-07 15:43:18.625 066 12526.98 219.57 54673.60 88888.00 2015-03-07 15:43:18.750 066 12526.92 219.60 54673.60 88888.00 2015-03-07 15:43:18.875 066 12526.90 219.65 54673.60 88888.00 2015-03-07 15:43:19.000 066 12526.95 219.62 54673.60 88888.00 2015-03-07 15:43:19.125 066 12527.00 219.62 54673.60 88888.00 2015-03-07 15:43:19.250 066 12527.00 219.68 54673.57 88888.00 2015-03-07 15:43:19.375 066 12527.08 219.72 54673.57 88888.00 2015-03-07 15:43:19.500 066 12527.12 219.78 54673.57 88888.00 2015-03-07 15:43:19.625 066 12527.23 219.78 54673.57 88888.00 2015-03-07 15:43:19.750 066 12527.20 219.78 54673.55 88888.00 2015-03-07 15:43:19.875 066 12527.15 219.75 54673.55 88888.00 2015-03-07 15:43:20.000 066 12527.12 219.78 54673.53 88888.00 2015-03-07 15:43:20.125 066 12527.17 219.82 54673.55 88888.00 2015-03-07 15:43:20.250 066 12527.25 219.85 54673.55 88888.00 2015-03-07 15:43:20.375 066 12527.27 219.88 54673.53 88888.00 2015-03-07 15:43:20.500 066 12527.27 219.88 54673.53 88888.00 2015-03-07 15:43:20.625 066 12527.30 219.85 54673.53 88888.00 2015-03-07 15:43:20.750 066 12527.35 219.85 54673.50 88888.00 2015-03-07 15:43:20.875 066 12527.40 219.90 54673.50 88888.00 2015-03-07 15:43:21.000 066 12527.35 219.88 54673.47 88888.00 2015-03-07 15:43:21.125 066 12527.35 219.90 54673.47 88888.00 2015-03-07 15:43:21.250 066 12527.35 219.90 54673.50 88888.00 2015-03-07 15:43:21.375 066 12527.38 219.88 54673.47 88888.00 2015-03-07 15:43:21.500 066 12527.38 219.93 54673.50 88888.00 2015-03-07 15:43:21.625 066 12527.40 219.93 54673.47 88888.00 2015-03-07 15:43:21.750 066 12527.45 219.90 54673.45 88888.00 2015-03-07 15:43:21.875 066 12527.50 219.90 54673.43 88888.00 2015-03-07 15:43:22.000 066 12527.52 219.93 54673.43 88888.00 2015-03-07 15:43:22.125 066 12527.55 219.90 54673.43 88888.00 2015-03-07 15:43:22.250 066 12527.55 219.93 54673.43 88888.00 2015-03-07 15:43:22.375 066 12527.65 219.93 54673.45 88888.00 2015-03-07 15:43:22.500 066 12527.75 219.93 54673.40 88888.00 2015-03-07 15:43:22.625 066 12527.73 219.93 54673.38 88888.00 2015-03-07 15:43:22.750 066 12527.65 219.95 54673.38 88888.00 2015-03-07 15:43:22.875 066 12527.73 219.95 54673.40 88888.00 2015-03-07 15:43:23.000 066 12527.77 219.95 54673.38 88888.00 2015-03-07 15:43:23.125 066 12527.83 219.95 54673.38 88888.00 2015-03-07 15:43:23.250 066 12527.83 219.93 54673.38 88888.00 2015-03-07 15:43:23.375 066 12527.92 219.95 54673.32 88888.00 2015-03-07 15:43:23.500 066 12527.92 219.95 54673.35 88888.00 2015-03-07 15:43:23.625 066 12527.92 219.95 54673.35 88888.00 2015-03-07 15:43:23.750 066 12527.92 219.93 54673.28 88888.00 2015-03-07 15:43:23.875 066 12527.98 219.90 54673.28 88888.00 2015-03-07 15:43:24.000 066 12528.05 219.90 54673.28 88888.00 2015-03-07 15:43:24.125 066 12528.05 219.90 54673.30 88888.00 2015-03-07 15:43:24.250 066 12528.02 219.88 54673.30 88888.00 2015-03-07 15:43:24.375 066 12528.08 219.88 54673.28 88888.00 2015-03-07 15:43:24.500 066 12528.10 219.88 54673.28 88888.00 2015-03-07 15:43:24.625 066 12528.10 219.85 54673.28 88888.00 2015-03-07 15:43:24.750 066 12528.05 219.85 54673.28 88888.00 2015-03-07 15:43:24.875 066 12528.00 219.82 54673.28 88888.00 2015-03-07 15:43:25.000 066 12528.08 219.80 54673.28 88888.00 2015-03-07 15:43:25.125 066 12528.15 219.80 54673.30 88888.00 2015-03-07 15:43:25.250 066 12528.23 219.75 54673.32 88888.00 2015-03-07 15:43:25.375 066 12528.25 219.75 54673.30 88888.00 2015-03-07 15:43:25.500 066 12528.25 219.70 54673.28 88888.00 2015-03-07 15:43:25.625 066 12528.30 219.70 54673.25 88888.00 2015-03-07 15:43:25.750 066 12528.38 219.68 54673.25 88888.00 2015-03-07 15:43:25.875 066 12528.35 219.68 54673.25 88888.00 2015-03-07 15:43:26.000 066 12528.33 219.62 54673.22 88888.00 2015-03-07 15:43:26.125 066 12528.38 219.62 54673.22 88888.00 2015-03-07 15:43:26.250 066 12528.50 219.65 54673.22 88888.00 2015-03-07 15:43:26.375 066 12528.60 219.60 54673.22 88888.00 2015-03-07 15:43:26.500 066 12528.60 219.57 54673.22 88888.00 2015-03-07 15:43:26.625 066 12528.60 219.55 54673.22 88888.00 2015-03-07 15:43:26.750 066 12528.55 219.53 54673.22 88888.00 2015-03-07 15:43:26.875 066 12528.58 219.53 54673.22 88888.00 2015-03-07 15:43:27.000 066 12528.58 219.53 54673.20 88888.00 2015-03-07 15:43:27.125 066 12528.60 219.47 54673.20 88888.00 2015-03-07 15:43:27.250 066 12528.70 219.47 54673.20 88888.00 2015-03-07 15:43:27.375 066 12528.73 219.47 54673.18 88888.00 2015-03-07 15:43:27.500 066 12528.75 219.45 54673.22 88888.00 2015-03-07 15:43:27.625 066 12528.75 219.45 54673.20 88888.00 2015-03-07 15:43:27.750 066 12528.77 219.43 54673.20 88888.00 2015-03-07 15:43:27.875 066 12528.75 219.40 54673.20 88888.00 2015-03-07 15:43:28.000 066 12528.80 219.38 54673.18 88888.00 2015-03-07 15:43:28.125 066 12528.80 219.43 54673.22 88888.00 2015-03-07 15:43:28.250 066 12528.80 219.38 54673.22 88888.00 2015-03-07 15:43:28.375 066 12528.90 219.40 54673.20 88888.00 2015-03-07 15:43:28.500 066 12528.90 219.38 54673.20 88888.00 2015-03-07 15:43:28.625 066 12528.88 219.35 54673.20 88888.00 2015-03-07 15:43:28.750 066 12528.92 219.38 54673.20 88888.00 2015-03-07 15:43:28.875 066 12528.92 219.40 54673.18 88888.00 2015-03-07 15:43:29.000 066 12528.92 219.40 54673.20 88888.00 2015-03-07 15:43:29.125 066 12528.98 219.38 54673.20 88888.00 2015-03-07 15:43:29.250 066 12529.00 219.35 54673.18 88888.00 2015-03-07 15:43:29.375 066 12529.12 219.32 54673.20 88888.00 2015-03-07 15:43:29.500 066 12529.10 219.32 54673.18 88888.00 2015-03-07 15:43:29.625 066 12529.05 219.35 54673.20 88888.00 2015-03-07 15:43:29.750 066 12529.00 219.35 54673.20 88888.00 2015-03-07 15:43:29.875 066 12529.10 219.32 54673.20 88888.00 2015-03-07 15:43:30.000 066 12529.15 219.32 54673.18 88888.00 2015-03-07 15:43:30.125 066 12529.20 219.32 54673.18 88888.00 2015-03-07 15:43:30.250 066 12529.17 219.32 54673.20 88888.00 2015-03-07 15:43:30.375 066 12529.23 219.35 54673.20 88888.00 2015-03-07 15:43:30.500 066 12529.20 219.38 54673.20 88888.00 2015-03-07 15:43:30.625 066 12529.17 219.35 54673.18 88888.00 2015-03-07 15:43:30.750 066 12529.12 219.30 54673.15 88888.00 2015-03-07 15:43:30.875 066 12529.10 219.30 54673.22 88888.00 2015-03-07 15:43:31.000 066 12529.17 219.32 54673.22 88888.00 2015-03-07 15:43:31.125 066 12529.23 219.32 54673.22 88888.00 2015-03-07 15:43:31.250 066 12529.23 219.30 54673.22 88888.00 2015-03-07 15:43:31.375 066 12529.27 219.38 54673.25 88888.00 2015-03-07 15:43:31.500 066 12529.30 219.38 54673.22 88888.00 2015-03-07 15:43:31.625 066 12529.33 219.38 54673.20 88888.00 2015-03-07 15:43:31.750 066 12529.27 219.40 54673.18 88888.00 2015-03-07 15:43:31.875 066 12529.27 219.43 54673.22 88888.00 2015-03-07 15:43:32.000 066 12529.38 219.43 54673.20 88888.00 2015-03-07 15:43:32.125 066 12529.40 219.43 54673.25 88888.00 2015-03-07 15:43:32.250 066 12529.35 219.47 54673.25 88888.00 2015-03-07 15:43:32.375 066 12529.27 219.47 54673.20 88888.00 2015-03-07 15:43:32.500 066 12529.20 219.45 54673.22 88888.00 2015-03-07 15:43:32.625 066 12529.27 219.47 54673.20 88888.00 2015-03-07 15:43:32.750 066 12529.35 219.50 54673.22 88888.00 2015-03-07 15:43:32.875 066 12529.38 219.55 54673.22 88888.00 2015-03-07 15:43:33.000 066 12529.38 219.53 54673.25 88888.00 2015-03-07 15:43:33.125 066 12529.35 219.55 54673.25 88888.00 2015-03-07 15:43:33.250 066 12529.33 219.57 54673.25 88888.00 2015-03-07 15:43:33.375 066 12529.42 219.60 54673.22 88888.00 2015-03-07 15:43:33.500 066 12529.38 219.60 54673.22 88888.00 2015-03-07 15:43:33.625 066 12529.38 219.65 54673.28 88888.00 2015-03-07 15:43:33.750 066 12529.35 219.70 54673.28 88888.00 2015-03-07 15:43:33.875 066 12529.40 219.70 54673.25 88888.00 2015-03-07 15:43:34.000 066 12529.40 219.75 54673.28 88888.00 2015-03-07 15:43:34.125 066 12529.30 219.80 54673.28 88888.00 2015-03-07 15:43:34.250 066 12529.25 219.82 54673.25 88888.00 2015-03-07 15:43:34.375 066 12529.38 219.90 54673.28 88888.00 2015-03-07 15:43:34.500 066 12529.45 219.93 54673.30 88888.00 2015-03-07 15:43:34.625 066 12529.38 219.95 54673.28 88888.00 2015-03-07 15:43:34.750 066 12529.35 219.95 54673.25 88888.00 2015-03-07 15:43:34.875 066 12529.38 219.95 54673.25 88888.00 2015-03-07 15:43:35.000 066 12529.33 220.00 54673.28 88888.00 2015-03-07 15:43:35.125 066 12529.30 220.05 54673.28 88888.00 2015-03-07 15:43:35.250 066 12529.23 220.10 54673.30 88888.00 2015-03-07 15:43:35.375 066 12529.30 220.12 54673.32 88888.00 2015-03-07 15:43:35.500 066 12529.38 220.12 54673.32 88888.00 2015-03-07 15:43:35.625 066 12529.33 220.15 54673.30 88888.00 2015-03-07 15:43:35.750 066 12529.27 220.22 54673.30 88888.00 2015-03-07 15:43:35.875 066 12529.33 220.25 54673.32 88888.00 2015-03-07 15:43:36.000 066 12529.35 220.30 54673.35 88888.00 2015-03-07 15:43:36.125 066 12529.35 220.30 54673.35 88888.00 2015-03-07 15:43:36.250 066 12529.30 220.32 54673.32 88888.00 2015-03-07 15:43:36.375 066 12529.38 220.35 54673.35 88888.00 2015-03-07 15:43:36.500 066 12529.35 220.35 54673.35 88888.00 2015-03-07 15:43:36.625 066 12529.35 220.40 54673.35 88888.00 2015-03-07 15:43:36.750 066 12529.30 220.43 54673.38 88888.00 2015-03-07 15:43:36.875 066 12529.27 220.47 54673.38 88888.00 2015-03-07 15:43:37.000 066 12529.27 220.50 54673.38 88888.00 2015-03-07 15:43:37.125 066 12529.25 220.53 54673.40 88888.00 2015-03-07 15:43:37.250 066 12529.20 220.57 54673.38 88888.00 2015-03-07 15:43:37.375 066 12529.20 220.62 54673.38 88888.00 2015-03-07 15:43:37.500 066 12529.15 220.62 54673.38 88888.00 2015-03-07 15:43:37.625 066 12529.17 220.62 54673.40 88888.00 2015-03-07 15:43:37.750 066 12529.17 220.70 54673.38 88888.00 2015-03-07 15:43:37.875 066 12529.17 220.72 54673.38 88888.00 2015-03-07 15:43:38.000 066 12529.15 220.72 54673.38 88888.00 2015-03-07 15:43:38.125 066 12529.10 220.75 54673.38 88888.00 2015-03-07 15:43:38.250 066 12529.12 220.78 54673.35 88888.00 2015-03-07 15:43:38.375 066 12529.15 220.80 54673.35 88888.00 2015-03-07 15:43:38.500 066 12529.15 220.82 54673.38 88888.00 2015-03-07 15:43:38.625 066 12529.12 220.82 54673.40 88888.00 2015-03-07 15:43:38.750 066 12529.15 220.82 54673.38 88888.00 2015-03-07 15:43:38.875 066 12529.20 220.88 54673.40 88888.00 2015-03-07 15:43:39.000 066 12529.23 220.90 54673.38 88888.00 2015-03-07 15:43:39.125 066 12529.20 220.93 54673.40 88888.00 2015-03-07 15:43:39.250 066 12529.15 220.88 54673.40 88888.00 2015-03-07 15:43:39.375 066 12529.17 220.93 54673.38 88888.00 2015-03-07 15:43:39.500 066 12529.25 220.97 54673.40 88888.00 2015-03-07 15:43:39.625 066 12529.27 220.97 54673.38 88888.00 2015-03-07 15:43:39.750 066 12529.30 221.00 54673.35 88888.00 2015-03-07 15:43:39.875 066 12529.23 221.03 54673.32 88888.00 2015-03-07 15:43:40.000 066 12529.23 221.03 54673.35 88888.00 2015-03-07 15:43:40.125 066 12529.17 221.05 54673.43 88888.00 2015-03-07 15:43:40.250 066 12529.08 221.05 54673.40 88888.00 2015-03-07 15:43:40.375 066 12529.15 221.07 54673.40 88888.00 2015-03-07 15:43:40.500 066 12529.17 221.05 54673.40 88888.00 2015-03-07 15:43:40.625 066 12529.10 221.05 54673.40 88888.00 2015-03-07 15:43:40.750 066 12529.15 221.07 54673.40 88888.00 2015-03-07 15:43:40.875 066 12529.20 221.07 54673.40 88888.00 2015-03-07 15:43:41.000 066 12529.20 221.07 54673.40 88888.00 2015-03-07 15:43:41.125 066 12529.30 221.12 54673.40 88888.00 2015-03-07 15:43:41.250 066 12529.38 221.10 54673.40 88888.00 2015-03-07 15:43:41.375 066 12529.38 221.10 54673.40 88888.00 2015-03-07 15:43:41.500 066 12529.40 221.15 54673.43 88888.00 2015-03-07 15:43:41.625 066 12529.35 221.12 54673.43 88888.00 2015-03-07 15:43:41.750 066 12529.38 221.15 54673.40 88888.00 2015-03-07 15:43:41.875 066 12529.48 221.15 54673.40 88888.00 2015-03-07 15:43:42.000 066 12529.55 221.15 54673.40 88888.00 2015-03-07 15:43:42.125 066 12529.55 221.18 54673.45 88888.00 2015-03-07 15:43:42.250 066 12529.52 221.20 54673.45 88888.00 2015-03-07 15:43:42.375 066 12529.55 221.18 54673.43 88888.00 2015-03-07 15:43:42.500 066 12529.58 221.22 54673.45 88888.00 2015-03-07 15:43:42.625 066 12529.58 221.18 54673.43 88888.00 2015-03-07 15:43:42.750 066 12529.60 221.15 54673.40 88888.00 2015-03-07 15:43:42.875 066 12529.62 221.18 54673.40 88888.00 2015-03-07 15:43:43.000 066 12529.60 221.20 54673.43 88888.00 2015-03-07 15:43:43.125 066 12529.60 221.20 54673.43 88888.00 2015-03-07 15:43:43.250 066 12529.60 221.18 54673.45 88888.00 2015-03-07 15:43:43.375 066 12529.65 221.20 54673.45 88888.00 2015-03-07 15:43:43.500 066 12529.67 221.20 54673.45 88888.00 2015-03-07 15:43:43.625 066 12529.70 221.22 54673.47 88888.00 2015-03-07 15:43:43.750 066 12529.65 221.22 54673.47 88888.00 2015-03-07 15:43:43.875 066 12529.65 221.22 54673.47 88888.00 2015-03-07 15:43:44.000 066 12529.77 221.25 54673.50 88888.00 2015-03-07 15:43:44.125 066 12529.77 221.22 54673.47 88888.00 2015-03-07 15:43:44.250 066 12529.70 221.18 54673.47 88888.00 2015-03-07 15:43:44.375 066 12529.70 221.22 54673.50 88888.00 2015-03-07 15:43:44.500 066 12529.73 221.20 54673.45 88888.00 2015-03-07 15:43:44.625 066 12529.80 221.18 54673.47 88888.00 2015-03-07 15:43:44.750 066 12529.88 221.18 54673.45 88888.00 2015-03-07 15:43:44.875 066 12529.92 221.18 54673.47 88888.00 2015-03-07 15:43:45.000 066 12529.98 221.15 54673.45 88888.00 2015-03-07 15:43:45.125 066 12529.95 221.15 54673.43 88888.00 2015-03-07 15:43:45.250 066 12529.95 221.12 54673.45 88888.00 2015-03-07 15:43:45.375 066 12529.98 221.15 54673.45 88888.00 2015-03-07 15:43:45.500 066 12530.00 221.15 54673.45 88888.00 2015-03-07 15:43:45.625 066 12530.00 221.15 54673.45 88888.00 2015-03-07 15:43:45.750 066 12530.05 221.15 54673.47 88888.00 2015-03-07 15:43:45.875 066 12530.10 221.18 54673.50 88888.00 2015-03-07 15:43:46.000 066 12530.15 221.15 54673.45 88888.00 2015-03-07 15:43:46.125 066 12530.25 221.15 54673.47 88888.00 2015-03-07 15:43:46.250 066 12530.25 221.12 54673.47 88888.00 2015-03-07 15:43:46.375 066 12530.27 221.10 54673.47 88888.00 2015-03-07 15:43:46.500 066 12530.27 221.15 54673.47 88888.00 2015-03-07 15:43:46.625 066 12530.30 221.15 54673.45 88888.00 2015-03-07 15:43:46.750 066 12530.33 221.15 54673.47 88888.00 2015-03-07 15:43:46.875 066 12530.33 221.12 54673.47 88888.00 2015-03-07 15:43:47.000 066 12530.38 221.10 54673.47 88888.00 2015-03-07 15:43:47.125 066 12530.33 221.15 54673.47 88888.00 2015-03-07 15:43:47.250 066 12530.30 221.15 54673.50 88888.00 2015-03-07 15:43:47.375 066 12530.38 221.15 54673.50 88888.00 2015-03-07 15:43:47.500 066 12530.38 221.12 54673.53 88888.00 2015-03-07 15:43:47.625 066 12530.50 221.10 54673.47 88888.00 2015-03-07 15:43:47.750 066 12530.62 221.07 54673.47 88888.00 2015-03-07 15:43:47.875 066 12530.60 221.07 54673.50 88888.00 2015-03-07 15:43:48.000 066 12530.62 221.10 54673.50 88888.00 2015-03-07 15:43:48.125 066 12530.62 221.10 54673.53 88888.00 2015-03-07 15:43:48.250 066 12530.60 221.10 54673.53 88888.00 2015-03-07 15:43:48.375 066 12530.60 221.07 54673.50 88888.00 2015-03-07 15:43:48.500 066 12530.65 221.05 54673.50 88888.00 2015-03-07 15:43:48.625 066 12530.65 221.07 54673.50 88888.00 2015-03-07 15:43:48.750 066 12530.60 221.07 54673.55 88888.00 2015-03-07 15:43:48.875 066 12530.65 221.05 54673.55 88888.00 2015-03-07 15:43:49.000 066 12530.73 221.05 54673.55 88888.00 2015-03-07 15:43:49.125 066 12530.80 221.05 54673.53 88888.00 2015-03-07 15:43:49.250 066 12530.75 221.03 54673.53 88888.00 2015-03-07 15:43:49.375 066 12530.75 221.03 54673.55 88888.00 2015-03-07 15:43:49.500 066 12530.75 221.03 54673.57 88888.00 2015-03-07 15:43:49.625 066 12530.80 221.03 54673.57 88888.00 2015-03-07 15:43:49.750 066 12530.80 221.05 54673.60 88888.00 2015-03-07 15:43:49.875 066 12530.85 221.03 54673.57 88888.00 2015-03-07 15:43:50.000 066 12530.83 221.05 54673.57 88888.00 2015-03-07 15:43:50.125 066 12530.80 221.05 54673.60 88888.00 2015-03-07 15:43:50.250 066 12530.83 221.05 54673.62 88888.00 2015-03-07 15:43:50.375 066 12530.88 221.05 54673.62 88888.00 2015-03-07 15:43:50.500 066 12530.92 221.03 54673.62 88888.00 2015-03-07 15:43:50.625 066 12530.95 221.05 54673.62 88888.00 2015-03-07 15:43:50.750 066 12531.00 221.00 54673.62 88888.00 2015-03-07 15:43:50.875 066 12531.10 220.97 54673.62 88888.00 2015-03-07 15:43:51.000 066 12531.15 220.97 54673.62 88888.00 2015-03-07 15:43:51.125 066 12531.15 221.03 54673.62 88888.00 2015-03-07 15:43:51.250 066 12531.15 221.05 54673.65 88888.00 2015-03-07 15:43:51.375 066 12531.20 221.05 54673.65 88888.00 2015-03-07 15:43:51.500 066 12531.23 221.00 54673.65 88888.00 2015-03-07 15:43:51.625 066 12531.25 221.05 54673.65 88888.00 2015-03-07 15:43:51.750 066 12531.23 221.10 54673.68 88888.00 2015-03-07 15:43:51.875 066 12531.20 221.07 54673.65 88888.00 2015-03-07 15:43:52.000 066 12531.20 221.05 54673.62 88888.00 2015-03-07 15:43:52.125 066 12531.17 221.05 54673.65 88888.00 2015-03-07 15:43:52.250 066 12531.20 221.07 54673.70 88888.00 2015-03-07 15:43:52.375 066 12531.25 221.10 54673.72 88888.00 2015-03-07 15:43:52.500 066 12531.27 221.12 54673.75 88888.00 2015-03-07 15:43:52.625 066 12531.30 221.10 54673.72 88888.00 2015-03-07 15:43:52.750 066 12531.30 221.07 54673.72 88888.00 2015-03-07 15:43:52.875 066 12531.27 221.05 54673.72 88888.00 2015-03-07 15:43:53.000 066 12531.27 221.05 54673.72 88888.00 2015-03-07 15:43:53.125 066 12531.33 221.10 54673.72 88888.00 2015-03-07 15:43:53.250 066 12531.35 221.15 54673.78 88888.00 2015-03-07 15:43:53.375 066 12531.33 221.18 54673.78 88888.00 2015-03-07 15:43:53.500 066 12531.35 221.15 54673.78 88888.00 2015-03-07 15:43:53.625 066 12531.45 221.18 54673.78 88888.00 2015-03-07 15:43:53.750 066 12531.40 221.12 54673.78 88888.00 2015-03-07 15:43:53.875 066 12531.35 221.15 54673.80 88888.00 2015-03-07 15:43:54.000 066 12531.38 221.20 54673.78 88888.00 2015-03-07 15:43:54.125 066 12531.42 221.20 54673.80 88888.00 2015-03-07 15:43:54.250 066 12531.42 221.18 54673.82 88888.00 2015-03-07 15:43:54.375 066 12531.38 221.18 54673.82 88888.00 2015-03-07 15:43:54.500 066 12531.35 221.18 54673.85 88888.00 2015-03-07 15:43:54.625 066 12531.35 221.20 54673.82 88888.00 2015-03-07 15:43:54.750 066 12531.38 221.25 54673.82 88888.00 2015-03-07 15:43:54.875 066 12531.42 221.28 54673.82 88888.00 2015-03-07 15:43:55.000 066 12531.45 221.28 54673.82 88888.00 2015-03-07 15:43:55.125 066 12531.38 221.30 54673.85 88888.00 2015-03-07 15:43:55.250 066 12531.35 221.28 54673.88 88888.00 2015-03-07 15:43:55.375 066 12531.38 221.30 54673.90 88888.00 2015-03-07 15:43:55.500 066 12531.45 221.32 54673.90 88888.00 2015-03-07 15:43:55.625 066 12531.48 221.32 54673.88 88888.00 2015-03-07 15:43:55.750 066 12531.48 221.32 54673.88 88888.00 2015-03-07 15:43:55.875 066 12531.45 221.35 54673.88 88888.00 2015-03-07 15:43:56.000 066 12531.45 221.32 54673.88 88888.00 2015-03-07 15:43:56.125 066 12531.38 221.38 54673.93 88888.00 2015-03-07 15:43:56.250 066 12531.33 221.38 54673.95 88888.00 2015-03-07 15:43:56.375 066 12531.42 221.40 54673.93 88888.00 2015-03-07 15:43:56.500 066 12531.45 221.40 54673.93 88888.00 2015-03-07 15:43:56.625 066 12531.38 221.43 54673.95 88888.00 2015-03-07 15:43:56.750 066 12531.35 221.45 54673.97 88888.00 2015-03-07 15:43:56.875 066 12531.33 221.45 54674.00 88888.00 2015-03-07 15:43:57.000 066 12531.30 221.45 54673.97 88888.00 2015-03-07 15:43:57.125 066 12531.33 221.47 54674.00 88888.00 2015-03-07 15:43:57.250 066 12531.27 221.45 54674.00 88888.00 2015-03-07 15:43:57.375 066 12531.27 221.47 54674.00 88888.00 2015-03-07 15:43:57.500 066 12531.30 221.50 54674.03 88888.00 2015-03-07 15:43:57.625 066 12531.30 221.50 54674.03 88888.00 2015-03-07 15:43:57.750 066 12531.35 221.50 54674.03 88888.00 2015-03-07 15:43:57.875 066 12531.33 221.53 54674.00 88888.00 2015-03-07 15:43:58.000 066 12531.25 221.50 54674.00 88888.00 2015-03-07 15:43:58.125 066 12531.15 221.53 54674.05 88888.00 2015-03-07 15:43:58.250 066 12531.15 221.55 54674.10 88888.00 2015-03-07 15:43:58.375 066 12531.15 221.57 54674.10 88888.00 2015-03-07 15:43:58.500 066 12531.05 221.60 54674.10 88888.00 2015-03-07 15:43:58.625 066 12530.98 221.60 54674.12 88888.00 2015-03-07 15:43:58.750 066 12530.95 221.57 54674.10 88888.00 2015-03-07 15:43:58.875 066 12531.00 221.62 54674.10 88888.00 2015-03-07 15:43:59.000 066 12531.08 221.65 54674.15 88888.00 2015-03-07 15:43:59.125 066 12531.00 221.62 54674.18 88888.00 2015-03-07 15:43:59.250 066 12530.88 221.57 54674.15 88888.00 2015-03-07 15:43:59.375 066 12530.88 221.60 54674.15 88888.00 2015-03-07 15:43:59.500 066 12530.92 221.62 54674.15 88888.00 2015-03-07 15:43:59.625 066 12531.02 221.62 54674.12 88888.00 2015-03-07 15:43:59.750 066 12530.98 221.68 54674.15 88888.00 2015-03-07 15:43:59.875 066 12530.90 221.70 54674.18 88888.00 2015-03-07 15:44:00.000 066 12530.85 221.68 54674.18 88888.00 2015-03-07 15:44:00.125 066 12530.83 221.65 54674.18 88888.00 2015-03-07 15:44:00.250 066 12530.75 221.68 54674.18 88888.00 2015-03-07 15:44:00.375 066 12530.73 221.65 54674.15 88888.00 2015-03-07 15:44:00.500 066 12530.73 221.70 54674.18 88888.00 2015-03-07 15:44:00.625 066 12530.80 221.72 54674.18 88888.00 2015-03-07 15:44:00.750 066 12530.83 221.75 54674.20 88888.00 2015-03-07 15:44:00.875 066 12530.77 221.72 54674.20 88888.00 2015-03-07 15:44:01.000 066 12530.70 221.75 54674.20 88888.00 2015-03-07 15:44:01.125 066 12530.75 221.75 54674.22 88888.00 2015-03-07 15:44:01.250 066 12530.75 221.72 54674.25 88888.00 2015-03-07 15:44:01.375 066 12530.85 221.72 54674.22 88888.00 2015-03-07 15:44:01.500 066 12530.88 221.72 54674.20 88888.00 2015-03-07 15:44:01.625 066 12530.77 221.75 54674.20 88888.00 2015-03-07 15:44:01.750 066 12530.77 221.75 54674.22 88888.00 2015-03-07 15:44:01.875 066 12530.75 221.72 54674.28 88888.00 2015-03-07 15:44:02.000 066 12530.80 221.72 54674.30 88888.00 2015-03-07 15:44:02.125 066 12530.85 221.72 54674.32 88888.00 2015-03-07 15:44:02.250 066 12530.80 221.72 54674.32 88888.00 2015-03-07 15:44:02.375 066 12530.88 221.78 54674.30 88888.00 2015-03-07 15:44:02.500 066 12530.88 221.78 54674.30 88888.00 2015-03-07 15:44:02.625 066 12530.88 221.78 54674.28 88888.00 2015-03-07 15:44:02.750 066 12530.90 221.72 54674.28 88888.00 2015-03-07 15:44:02.875 066 12530.98 221.75 54674.30 88888.00 2015-03-07 15:44:03.000 066 12531.00 221.75 54674.30 88888.00 2015-03-07 15:44:03.125 066 12530.95 221.75 54674.30 88888.00 2015-03-07 15:44:03.250 066 12530.92 221.78 54674.30 88888.00 2015-03-07 15:44:03.375 066 12530.98 221.75 54674.30 88888.00 2015-03-07 15:44:03.500 066 12530.95 221.78 54674.30 88888.00 2015-03-07 15:44:03.625 066 12531.00 221.78 54674.32 88888.00 2015-03-07 15:44:03.750 066 12531.08 221.80 54674.35 88888.00 2015-03-07 15:44:03.875 066 12531.08 221.78 54674.35 88888.00 2015-03-07 15:44:04.000 066 12531.10 221.78 54674.35 88888.00 2015-03-07 15:44:04.125 066 12531.08 221.82 54674.32 88888.00 2015-03-07 15:44:04.250 066 12531.00 221.80 54674.35 88888.00 2015-03-07 15:44:04.375 066 12531.05 221.82 54674.32 88888.00 2015-03-07 15:44:04.500 066 12531.05 221.82 54674.35 88888.00 2015-03-07 15:44:04.625 066 12531.10 221.80 54674.35 88888.00 2015-03-07 15:44:04.750 066 12531.17 221.82 54674.32 88888.00 2015-03-07 15:44:04.875 066 12531.20 221.80 54674.35 88888.00 2015-03-07 15:44:05.000 066 12531.25 221.85 54674.38 88888.00 2015-03-07 15:44:05.125 066 12531.30 221.90 54674.38 88888.00 2015-03-07 15:44:05.250 066 12531.30 221.82 54674.38 88888.00 2015-03-07 15:44:05.375 066 12531.25 221.82 54674.38 88888.00 2015-03-07 15:44:05.500 066 12531.23 221.78 54674.35 88888.00 2015-03-07 15:44:05.625 066 12531.30 221.80 54674.35 88888.00 2015-03-07 15:44:05.750 066 12531.35 221.82 54674.35 88888.00 2015-03-07 15:44:05.875 066 12531.35 221.80 54674.38 88888.00 2015-03-07 15:44:06.000 066 12531.40 221.80 54674.35 88888.00 2015-03-07 15:44:06.125 066 12531.48 221.82 54674.38 88888.00 2015-03-07 15:44:06.250 066 12531.55 221.80 54674.40 88888.00 2015-03-07 15:44:06.375 066 12531.55 221.80 54674.40 88888.00 2015-03-07 15:44:06.500 066 12531.58 221.78 54674.38 88888.00 2015-03-07 15:44:06.625 066 12531.62 221.80 54674.40 88888.00 2015-03-07 15:44:06.750 066 12531.73 221.80 54674.38 88888.00 2015-03-07 15:44:06.875 066 12531.75 221.78 54674.38 88888.00 2015-03-07 15:44:07.000 066 12531.75 221.78 54674.38 88888.00 2015-03-07 15:44:07.125 066 12531.73 221.80 54674.40 88888.00 2015-03-07 15:44:07.250 066 12531.73 221.80 54674.40 88888.00 2015-03-07 15:44:07.375 066 12531.80 221.78 54674.38 88888.00 2015-03-07 15:44:07.500 066 12531.77 221.78 54674.35 88888.00 2015-03-07 15:44:07.625 066 12531.80 221.80 54674.40 88888.00 2015-03-07 15:44:07.750 066 12531.83 221.78 54674.43 88888.00 2015-03-07 15:44:07.875 066 12531.83 221.78 54674.40 88888.00 2015-03-07 15:44:08.000 066 12531.90 221.72 54674.40 88888.00 2015-03-07 15:44:08.125 066 12532.00 221.75 54674.43 88888.00 2015-03-07 15:44:08.250 066 12531.98 221.75 54674.43 88888.00 2015-03-07 15:44:08.375 066 12532.00 221.78 54674.43 88888.00 2015-03-07 15:44:08.500 066 12532.02 221.75 54674.45 88888.00 2015-03-07 15:44:08.625 066 12532.05 221.72 54674.45 88888.00 2015-03-07 15:44:08.750 066 12532.02 221.72 54674.45 88888.00 2015-03-07 15:44:08.875 066 12532.05 221.70 54674.43 88888.00 2015-03-07 15:44:09.000 066 12532.10 221.68 54674.43 88888.00 2015-03-07 15:44:09.125 066 12532.10 221.68 54674.45 88888.00 2015-03-07 15:44:09.250 066 12532.10 221.68 54674.50 88888.00 2015-03-07 15:44:09.375 066 12532.15 221.65 54674.45 88888.00 2015-03-07 15:44:09.500 066 12532.27 221.62 54674.45 88888.00 2015-03-07 15:44:09.625 066 12532.25 221.62 54674.47 88888.00 2015-03-07 15:44:09.750 066 12532.23 221.65 54674.47 88888.00 2015-03-07 15:44:09.875 066 12532.23 221.68 54674.47 88888.00 2015-03-07 15:44:10.000 066 12532.25 221.60 54674.50 88888.00 2015-03-07 15:44:10.125 066 12532.25 221.57 54674.47 88888.00 2015-03-07 15:44:10.250 066 12532.25 221.55 54674.50 88888.00 2015-03-07 15:44:10.375 066 12532.33 221.57 54674.50 88888.00 2015-03-07 15:44:10.500 066 12532.38 221.57 54674.53 88888.00 2015-03-07 15:44:10.625 066 12532.42 221.57 54674.53 88888.00 2015-03-07 15:44:10.750 066 12532.42 221.53 54674.53 88888.00 2015-03-07 15:44:10.875 066 12532.42 221.50 54674.53 88888.00 2015-03-07 15:44:11.000 066 12532.45 221.47 54674.50 88888.00 2015-03-07 15:44:11.125 066 12532.45 221.50 54674.53 88888.00 2015-03-07 15:44:11.250 066 12532.45 221.47 54674.55 88888.00 2015-03-07 15:44:11.375 066 12532.45 221.45 54674.55 88888.00 2015-03-07 15:44:11.500 066 12532.50 221.40 54674.57 88888.00 2015-03-07 15:44:11.625 066 12532.50 221.43 54674.60 88888.00 2015-03-07 15:44:11.750 066 12532.50 221.38 54674.57 88888.00 2015-03-07 15:44:11.875 066 12532.48 221.35 54674.60 88888.00 2015-03-07 15:44:12.000 066 12532.48 221.32 54674.57 88888.00 2015-03-07 15:44:12.125 066 12532.48 221.35 54674.60 88888.00 2015-03-07 15:44:12.250 066 12532.52 221.30 54674.60 88888.00 2015-03-07 15:44:12.375 066 12532.58 221.30 54674.60 88888.00 2015-03-07 15:44:12.500 066 12532.60 221.30 54674.62 88888.00 2015-03-07 15:44:12.625 066 12532.58 221.28 54674.65 88888.00 2015-03-07 15:44:12.750 066 12532.58 221.25 54674.62 88888.00 2015-03-07 15:44:12.875 066 12532.60 221.22 54674.65 88888.00 2015-03-07 15:44:13.000 066 12532.60 221.20 54674.65 88888.00 2015-03-07 15:44:13.125 066 12532.60 221.20 54674.70 88888.00 2015-03-07 15:44:13.250 066 12532.55 221.20 54674.65 88888.00 2015-03-07 15:44:13.375 066 12532.60 221.22 54674.68 88888.00 2015-03-07 15:44:13.500 066 12532.60 221.20 54674.68 88888.00 2015-03-07 15:44:13.625 066 12532.62 221.18 54674.70 88888.00 2015-03-07 15:44:13.750 066 12532.65 221.15 54674.72 88888.00 2015-03-07 15:44:13.875 066 12532.70 221.12 54674.72 88888.00 2015-03-07 15:44:14.000 066 12532.70 221.12 54674.72 88888.00 2015-03-07 15:44:14.125 066 12532.62 221.10 54674.72 88888.00 2015-03-07 15:44:14.250 066 12532.60 221.07 54674.72 88888.00 2015-03-07 15:44:14.375 066 12532.62 221.07 54674.72 88888.00 2015-03-07 15:44:14.500 066 12532.65 221.05 54674.75 88888.00 2015-03-07 15:44:14.625 066 12532.70 221.03 54674.75 88888.00 2015-03-07 15:44:14.750 066 12532.77 221.03 54674.75 88888.00 2015-03-07 15:44:14.875 066 12532.83 221.03 54674.78 88888.00 2015-03-07 15:44:15.000 066 12532.77 221.00 54674.75 88888.00 2015-03-07 15:44:15.125 066 12532.70 220.97 54674.75 88888.00 2015-03-07 15:44:15.250 066 12532.67 220.95 54674.75 88888.00 2015-03-07 15:44:15.375 066 12532.70 220.95 54674.75 88888.00 2015-03-07 15:44:15.500 066 12532.73 220.95 54674.78 88888.00 2015-03-07 15:44:15.625 066 12532.77 220.95 54674.78 88888.00 2015-03-07 15:44:15.750 066 12532.75 220.93 54674.80 88888.00 2015-03-07 15:44:15.875 066 12532.65 220.90 54674.82 88888.00 2015-03-07 15:44:16.000 066 12532.65 220.88 54674.78 88888.00 2015-03-07 15:44:16.125 066 12532.67 220.88 54674.78 88888.00 2015-03-07 15:44:16.250 066 12532.70 220.82 54674.80 88888.00 2015-03-07 15:44:16.375 066 12532.75 220.80 54674.78 88888.00 2015-03-07 15:44:16.500 066 12532.77 220.82 54674.82 88888.00 2015-03-07 15:44:16.625 066 12532.80 220.85 54674.88 88888.00 2015-03-07 15:44:16.750 066 12532.80 220.80 54674.82 88888.00 2015-03-07 15:44:16.875 066 12532.75 220.78 54674.85 88888.00 2015-03-07 15:44:17.000 066 12532.75 220.78 54674.85 88888.00 2015-03-07 15:44:17.125 066 12532.80 220.72 54674.90 88888.00 2015-03-07 15:44:17.250 066 12532.75 220.68 54674.90 88888.00 2015-03-07 15:44:17.375 066 12532.75 220.70 54674.95 88888.00 2015-03-07 15:44:17.500 066 12532.70 220.72 54674.90 88888.00 2015-03-07 15:44:17.625 066 12532.73 220.68 54674.90 88888.00 2015-03-07 15:44:17.750 066 12532.80 220.68 54674.93 88888.00 2015-03-07 15:44:17.875 066 12532.80 220.65 54674.90 88888.00 2015-03-07 15:44:18.000 066 12532.77 220.62 54674.90 88888.00 2015-03-07 15:44:18.125 066 12532.70 220.62 54674.93 88888.00 2015-03-07 15:44:18.250 066 12532.70 220.55 54674.95 88888.00 2015-03-07 15:44:18.375 066 12532.73 220.55 54674.93 88888.00 2015-03-07 15:44:18.500 066 12532.70 220.53 54674.90 88888.00 2015-03-07 15:44:18.625 066 12532.60 220.53 54674.95 88888.00 2015-03-07 15:44:18.750 066 12532.67 220.53 54674.95 88888.00 2015-03-07 15:44:18.875 066 12532.67 220.50 54674.93 88888.00 2015-03-07 15:44:19.000 066 12532.62 220.53 54674.95 88888.00 2015-03-07 15:44:19.125 066 12532.60 220.47 54674.97 88888.00 2015-03-07 15:44:19.250 066 12532.58 220.43 54674.95 88888.00 2015-03-07 15:44:19.375 066 12532.65 220.47 54674.95 88888.00 2015-03-07 15:44:19.500 066 12532.75 220.47 54674.97 88888.00 2015-03-07 15:44:19.625 066 12532.67 220.47 54675.00 88888.00 2015-03-07 15:44:19.750 066 12532.65 220.47 54675.03 88888.00 2015-03-07 15:44:19.875 066 12532.62 220.43 54675.00 88888.00 2015-03-07 15:44:20.000 066 12532.62 220.45 54675.00 88888.00 2015-03-07 15:44:20.125 066 12532.65 220.45 54675.03 88888.00 2015-03-07 15:44:20.250 066 12532.65 220.40 54675.05 88888.00 2015-03-07 15:44:20.375 066 12532.67 220.40 54675.05 88888.00 2015-03-07 15:44:20.500 066 12532.73 220.40 54675.05 88888.00 2015-03-07 15:44:20.625 066 12532.67 220.38 54675.03 88888.00 2015-03-07 15:44:20.750 066 12532.65 220.35 54675.03 88888.00 2015-03-07 15:44:20.875 066 12532.65 220.32 54675.05 88888.00 2015-03-07 15:44:21.000 066 12532.73 220.35 54675.05 88888.00 2015-03-07 15:44:21.125 066 12532.73 220.35 54675.07 88888.00 2015-03-07 15:44:21.250 066 12532.73 220.32 54675.07 88888.00 2015-03-07 15:44:21.375 066 12532.75 220.32 54675.10 88888.00 2015-03-07 15:44:21.500 066 12532.80 220.32 54675.07 88888.00 2015-03-07 15:44:21.625 066 12532.77 220.28 54675.07 88888.00 2015-03-07 15:44:21.750 066 12532.67 220.28 54675.12 88888.00 2015-03-07 15:44:21.875 066 12532.65 220.30 54675.18 88888.00 2015-03-07 15:44:22.000 066 12532.70 220.28 54675.18 88888.00 2015-03-07 15:44:22.125 066 12532.73 220.28 54675.18 88888.00 2015-03-07 15:44:22.250 066 12532.67 220.25 54675.18 88888.00 2015-03-07 15:44:22.375 066 12532.70 220.22 54675.18 88888.00 2015-03-07 15:44:22.500 066 12532.70 220.22 54675.18 88888.00 2015-03-07 15:44:22.625 066 12532.77 220.22 54675.20 88888.00 2015-03-07 15:44:22.750 066 12532.73 220.15 54675.18 88888.00 2015-03-07 15:44:22.875 066 12532.70 220.15 54675.20 88888.00 2015-03-07 15:44:23.000 066 12532.62 220.15 54675.18 88888.00 2015-03-07 15:44:23.125 066 12532.65 220.20 54675.18 88888.00 2015-03-07 15:44:23.250 066 12532.65 220.20 54675.20 88888.00 2015-03-07 15:44:23.375 066 12532.67 220.15 54675.22 88888.00 2015-03-07 15:44:23.500 066 12532.62 220.12 54675.22 88888.00 2015-03-07 15:44:23.625 066 12532.60 220.12 54675.25 88888.00 2015-03-07 15:44:23.750 066 12532.65 220.15 54675.25 88888.00 2015-03-07 15:44:23.875 066 12532.67 220.12 54675.25 88888.00 2015-03-07 15:44:24.000 066 12532.73 220.10 54675.25 88888.00 2015-03-07 15:44:24.125 066 12532.65 220.12 54675.25 88888.00 2015-03-07 15:44:24.250 066 12532.60 220.10 54675.28 88888.00 2015-03-07 15:44:24.375 066 12532.65 220.05 54675.28 88888.00 2015-03-07 15:44:24.500 066 12532.70 220.05 54675.30 88888.00 2015-03-07 15:44:24.625 066 12532.67 220.05 54675.30 88888.00 2015-03-07 15:44:24.750 066 12532.65 220.05 54675.30 88888.00 2015-03-07 15:44:24.875 066 12532.67 220.03 54675.32 88888.00 2015-03-07 15:44:25.000 066 12532.73 220.03 54675.30 88888.00 2015-03-07 15:44:25.125 066 12532.83 220.00 54675.35 88888.00 2015-03-07 15:44:25.250 066 12532.75 219.97 54675.32 88888.00 2015-03-07 15:44:25.375 066 12532.70 220.00 54675.35 88888.00 2015-03-07 15:44:25.500 066 12532.70 219.97 54675.35 88888.00 2015-03-07 15:44:25.625 066 12532.73 219.95 54675.35 88888.00 2015-03-07 15:44:25.750 066 12532.75 219.97 54675.35 88888.00 2015-03-07 15:44:25.875 066 12532.77 219.95 54675.38 88888.00 2015-03-07 15:44:26.000 066 12532.75 219.95 54675.40 88888.00 2015-03-07 15:44:26.125 066 12532.73 219.95 54675.38 88888.00 2015-03-07 15:44:26.250 066 12532.73 219.90 54675.40 88888.00 2015-03-07 15:44:26.375 066 12532.75 219.88 54675.40 88888.00 2015-03-07 15:44:26.500 066 12532.80 219.90 54675.40 88888.00 2015-03-07 15:44:26.625 066 12532.83 219.90 54675.43 88888.00 2015-03-07 15:44:26.750 066 12532.80 219.90 54675.43 88888.00 2015-03-07 15:44:26.875 066 12532.77 219.88 54675.43 88888.00 2015-03-07 15:44:27.000 066 12532.75 219.88 54675.43 88888.00 2015-03-07 15:44:27.125 066 12532.80 219.88 54675.43 88888.00 2015-03-07 15:44:27.250 066 12532.80 219.82 54675.43 88888.00 2015-03-07 15:44:27.375 066 12532.80 219.82 54675.43 88888.00 2015-03-07 15:44:27.500 066 12532.83 219.82 54675.43 88888.00 2015-03-07 15:44:27.625 066 12532.85 219.82 54675.45 88888.00 2015-03-07 15:44:27.750 066 12532.90 219.80 54675.47 88888.00 2015-03-07 15:44:27.875 066 12532.85 219.78 54675.43 88888.00 2015-03-07 15:44:28.000 066 12532.83 219.78 54675.43 88888.00 2015-03-07 15:44:28.125 066 12532.92 219.80 54675.45 88888.00 2015-03-07 15:44:28.250 066 12532.98 219.78 54675.47 88888.00 2015-03-07 15:44:28.375 066 12532.95 219.75 54675.45 88888.00 2015-03-07 15:44:28.500 066 12532.95 219.75 54675.47 88888.00 2015-03-07 15:44:28.625 066 12532.92 219.72 54675.50 88888.00 2015-03-07 15:44:28.750 066 12532.92 219.70 54675.50 88888.00 2015-03-07 15:44:28.875 066 12532.90 219.70 54675.50 88888.00 2015-03-07 15:44:29.000 066 12532.92 219.72 54675.50 88888.00 2015-03-07 15:44:29.125 066 12532.98 219.75 54675.53 88888.00 2015-03-07 15:44:29.250 066 12532.98 219.70 54675.50 88888.00 2015-03-07 15:44:29.375 066 12533.00 219.70 54675.53 88888.00 2015-03-07 15:44:29.500 066 12533.08 219.65 54675.55 88888.00 2015-03-07 15:44:29.625 066 12533.12 219.65 54675.53 88888.00 2015-03-07 15:44:29.750 066 12533.10 219.68 54675.55 88888.00 2015-03-07 15:44:29.875 066 12533.10 219.68 54675.55 88888.00 2015-03-07 15:44:30.000 066 12533.02 219.65 54675.55 88888.00 2015-03-07 15:44:30.125 066 12533.05 219.65 54675.55 88888.00 2015-03-07 15:44:30.250 066 12533.08 219.68 54675.57 88888.00 2015-03-07 15:44:30.375 066 12533.15 219.70 54675.57 88888.00 2015-03-07 15:44:30.500 066 12533.15 219.68 54675.57 88888.00 2015-03-07 15:44:30.625 066 12533.15 219.65 54675.55 88888.00 2015-03-07 15:44:30.750 066 12533.15 219.62 54675.57 88888.00 2015-03-07 15:44:30.875 066 12533.17 219.62 54675.57 88888.00 2015-03-07 15:44:31.000 066 12533.12 219.62 54675.57 88888.00 2015-03-07 15:44:31.125 066 12533.17 219.60 54675.57 88888.00 2015-03-07 15:44:31.250 066 12533.25 219.55 54675.57 88888.00 2015-03-07 15:44:31.375 066 12533.25 219.57 54675.57 88888.00 2015-03-07 15:44:31.500 066 12533.20 219.57 54675.57 88888.00 2015-03-07 15:44:31.625 066 12533.20 219.57 54675.60 88888.00 2015-03-07 15:44:31.750 066 12533.25 219.60 54675.60 88888.00 2015-03-07 15:44:31.875 066 12533.30 219.60 54675.60 88888.00 2015-03-07 15:44:32.000 066 12533.35 219.57 54675.60 88888.00 2015-03-07 15:44:32.125 066 12533.40 219.57 54675.62 88888.00 2015-03-07 15:44:32.250 066 12533.35 219.57 54675.62 88888.00 2015-03-07 15:44:32.375 066 12533.38 219.57 54675.62 88888.00 2015-03-07 15:44:32.500 066 12533.33 219.57 54675.62 88888.00 2015-03-07 15:44:32.625 066 12533.33 219.55 54675.62 88888.00 2015-03-07 15:44:32.750 066 12533.40 219.53 54675.65 88888.00 2015-03-07 15:44:32.875 066 12533.40 219.53 54675.62 88888.00 2015-03-07 15:44:33.000 066 12533.45 219.50 54675.60 88888.00 2015-03-07 15:44:33.125 066 12533.45 219.50 54675.60 88888.00 2015-03-07 15:44:33.250 066 12533.48 219.50 54675.62 88888.00 2015-03-07 15:44:33.375 066 12533.50 219.50 54675.62 88888.00 2015-03-07 15:44:33.500 066 12533.42 219.47 54675.65 88888.00 2015-03-07 15:44:33.625 066 12533.45 219.47 54675.65 88888.00 2015-03-07 15:44:33.750 066 12533.50 219.50 54675.62 88888.00 2015-03-07 15:44:33.875 066 12533.52 219.47 54675.62 88888.00 2015-03-07 15:44:34.000 066 12533.62 219.47 54675.65 88888.00 2015-03-07 15:44:34.125 066 12533.67 219.50 54675.68 88888.00 2015-03-07 15:44:34.250 066 12533.60 219.43 54675.70 88888.00 2015-03-07 15:44:34.375 066 12533.58 219.43 54675.65 88888.00 2015-03-07 15:44:34.500 066 12533.62 219.38 54675.68 88888.00 2015-03-07 15:44:34.625 066 12533.60 219.38 54675.68 88888.00 2015-03-07 15:44:34.750 066 12533.52 219.35 54675.68 88888.00 2015-03-07 15:44:34.875 066 12533.55 219.30 54675.65 88888.00 2015-03-07 15:44:35.000 066 12533.60 219.28 54675.62 88888.00 2015-03-07 15:44:35.125 066 12533.67 219.28 54675.65 88888.00 2015-03-07 15:44:35.250 066 12533.65 219.25 54675.65 88888.00 2015-03-07 15:44:35.375 066 12533.65 219.22 54675.68 88888.00 2015-03-07 15:44:35.500 066 12533.65 219.18 54675.68 88888.00 2015-03-07 15:44:35.625 066 12533.73 219.20 54675.68 88888.00 2015-03-07 15:44:35.750 066 12533.73 219.15 54675.65 88888.00 2015-03-07 15:44:35.875 066 12533.70 219.10 54675.65 88888.00 2015-03-07 15:44:36.000 066 12533.67 219.05 54675.65 88888.00 2015-03-07 15:44:36.125 066 12533.73 219.05 54675.70 88888.00 2015-03-07 15:44:36.250 066 12533.77 218.97 54675.70 88888.00 2015-03-07 15:44:36.375 066 12533.80 218.95 54675.70 88888.00 2015-03-07 15:44:36.500 066 12533.80 218.95 54675.70 88888.00 2015-03-07 15:44:36.625 066 12533.80 218.88 54675.72 88888.00 2015-03-07 15:44:36.750 066 12533.75 218.85 54675.75 88888.00 2015-03-07 15:44:36.875 066 12533.73 218.80 54675.78 88888.00 2015-03-07 15:44:37.000 066 12533.85 218.78 54675.78 88888.00 2015-03-07 15:44:37.125 066 12533.90 218.72 54675.75 88888.00 2015-03-07 15:44:37.250 066 12533.88 218.65 54675.78 88888.00 2015-03-07 15:44:37.375 066 12533.90 218.62 54675.75 88888.00 2015-03-07 15:44:37.500 066 12533.77 218.57 54675.72 88888.00 2015-03-07 15:44:37.625 066 12533.73 218.57 54675.78 88888.00 2015-03-07 15:44:37.750 066 12533.75 218.50 54675.78 88888.00 2015-03-07 15:44:37.875 066 12533.75 218.45 54675.80 88888.00 2015-03-07 15:44:38.000 066 12533.75 218.38 54675.80 88888.00 2015-03-07 15:44:38.125 066 12533.73 218.32 54675.80 88888.00 2015-03-07 15:44:38.250 066 12533.75 218.30 54675.82 88888.00 2015-03-07 15:44:38.375 066 12533.80 218.28 54675.82 88888.00 2015-03-07 15:44:38.500 066 12533.77 218.22 54675.85 88888.00 2015-03-07 15:44:38.625 066 12533.75 218.15 54675.85 88888.00 2015-03-07 15:44:38.750 066 12533.83 218.07 54675.85 88888.00 2015-03-07 15:44:38.875 066 12533.85 218.05 54675.85 88888.00 2015-03-07 15:44:39.000 066 12533.90 218.00 54675.88 88888.00 2015-03-07 15:44:39.125 066 12533.88 217.93 54675.90 88888.00 2015-03-07 15:44:39.250 066 12533.80 217.82 54675.90 88888.00 2015-03-07 15:44:39.375 066 12533.77 217.82 54675.93 88888.00 2015-03-07 15:44:39.500 066 12533.80 217.78 54675.95 88888.00 2015-03-07 15:44:39.625 066 12533.83 217.70 54675.93 88888.00 2015-03-07 15:44:39.750 066 12533.83 217.65 54675.93 88888.00 2015-03-07 15:44:39.875 066 12533.85 217.62 54675.95 88888.00 2015-03-07 15:44:40.000 066 12533.83 217.57 54675.95 88888.00 2015-03-07 15:44:40.125 066 12533.80 217.55 54675.97 88888.00 2015-03-07 15:44:40.250 066 12533.80 217.40 54675.97 88888.00 2015-03-07 15:44:40.375 066 12533.85 217.38 54675.97 88888.00 2015-03-07 15:44:40.500 066 12533.80 217.35 54676.00 88888.00 2015-03-07 15:44:40.625 066 12533.70 217.32 54676.03 88888.00 2015-03-07 15:44:40.750 066 12533.70 217.22 54676.03 88888.00 2015-03-07 15:44:40.875 066 12533.75 217.18 54676.03 88888.00 2015-03-07 15:44:41.000 066 12533.83 217.12 54676.03 88888.00 2015-03-07 15:44:41.125 066 12533.88 217.05 54676.07 88888.00 2015-03-07 15:44:41.250 066 12533.73 217.00 54676.12 88888.00 2015-03-07 15:44:41.375 066 12533.75 216.95 54676.12 88888.00 2015-03-07 15:44:41.500 066 12533.75 216.90 54676.12 88888.00 2015-03-07 15:44:41.625 066 12533.75 216.88 54676.12 88888.00 2015-03-07 15:44:41.750 066 12533.75 216.85 54676.10 88888.00 2015-03-07 15:44:41.875 066 12533.75 216.78 54676.12 88888.00 2015-03-07 15:44:42.000 066 12533.73 216.75 54676.12 88888.00 2015-03-07 15:44:42.125 066 12533.67 216.72 54676.18 88888.00 2015-03-07 15:44:42.250 066 12533.62 216.65 54676.18 88888.00 2015-03-07 15:44:42.375 066 12533.65 216.62 54676.20 88888.00 2015-03-07 15:44:42.500 066 12533.67 216.57 54676.22 88888.00 2015-03-07 15:44:42.625 066 12533.62 216.50 54676.22 88888.00 2015-03-07 15:44:42.750 066 12533.58 216.50 54676.22 88888.00 2015-03-07 15:44:42.875 066 12533.58 216.47 54676.25 88888.00 2015-03-07 15:44:43.000 066 12533.58 216.43 54676.25 88888.00 2015-03-07 15:44:43.125 066 12533.60 216.38 54676.28 88888.00 2015-03-07 15:44:43.250 066 12533.58 216.32 54676.28 88888.00 2015-03-07 15:44:43.375 066 12533.60 216.28 54676.30 88888.00 2015-03-07 15:44:43.500 066 12533.58 216.28 54676.32 88888.00 2015-03-07 15:44:43.625 066 12533.52 216.25 54676.32 88888.00 2015-03-07 15:44:43.750 066 12533.55 216.18 54676.32 88888.00 2015-03-07 15:44:43.875 066 12533.58 216.18 54676.32 88888.00 2015-03-07 15:44:44.000 066 12533.58 216.15 54676.35 88888.00 2015-03-07 15:44:44.125 066 12533.55 216.12 54676.38 88888.00 2015-03-07 15:44:44.250 066 12533.52 216.07 54676.38 88888.00 2015-03-07 15:44:44.375 066 12533.50 216.07 54676.38 88888.00 2015-03-07 15:44:44.500 066 12533.50 216.05 54676.40 88888.00 2015-03-07 15:44:44.625 066 12533.52 216.05 54676.45 88888.00 2015-03-07 15:44:44.750 066 12533.52 216.03 54676.45 88888.00 2015-03-07 15:44:44.875 066 12533.55 216.00 54676.43 88888.00 2015-03-07 15:44:45.000 066 12533.55 216.00 54676.45 88888.00 2015-03-07 15:44:45.125 066 12533.52 215.97 54676.45 88888.00 2015-03-07 15:44:45.250 066 12533.50 215.93 54676.47 88888.00 2015-03-07 15:44:45.375 066 12533.52 215.93 54676.47 88888.00 2015-03-07 15:44:45.500 066 12533.52 215.90 54676.45 88888.00 2015-03-07 15:44:45.625 066 12533.52 215.90 54676.50 88888.00 2015-03-07 15:44:45.750 066 12533.52 215.90 54676.53 88888.00 2015-03-07 15:44:45.875 066 12533.55 215.88 54676.53 88888.00 2015-03-07 15:44:46.000 066 12533.48 215.85 54676.53 88888.00 2015-03-07 15:44:46.125 066 12533.38 215.88 54676.53 88888.00 2015-03-07 15:44:46.250 066 12533.42 215.85 54676.53 88888.00 2015-03-07 15:44:46.375 066 12533.52 215.88 54676.57 88888.00 2015-03-07 15:44:46.500 066 12533.55 215.90 54676.55 88888.00 2015-03-07 15:44:46.625 066 12533.52 215.90 54676.57 88888.00 2015-03-07 15:44:46.750 066 12533.52 215.88 54676.57 88888.00 2015-03-07 15:44:46.875 066 12533.48 215.88 54676.55 88888.00 2015-03-07 15:44:47.000 066 12533.42 215.90 54676.57 88888.00 2015-03-07 15:44:47.125 066 12533.45 215.88 54676.60 88888.00 2015-03-07 15:44:47.250 066 12533.40 215.82 54676.60 88888.00 2015-03-07 15:44:47.375 066 12533.35 215.85 54676.57 88888.00 2015-03-07 15:44:47.500 066 12533.40 215.88 54676.60 88888.00 2015-03-07 15:44:47.625 066 12533.50 215.85 54676.60 88888.00 2015-03-07 15:44:47.750 066 12533.48 215.85 54676.62 88888.00 2015-03-07 15:44:47.875 066 12533.42 215.90 54676.65 88888.00 2015-03-07 15:44:48.000 066 12533.45 215.88 54676.62 88888.00 2015-03-07 15:44:48.125 066 12533.48 215.85 54676.65 88888.00 2015-03-07 15:44:48.250 066 12533.42 215.85 54676.70 88888.00 2015-03-07 15:44:48.375 066 12533.48 215.88 54676.68 88888.00 2015-03-07 15:44:48.500 066 12533.50 215.90 54676.68 88888.00 2015-03-07 15:44:48.625 066 12533.48 215.88 54676.70 88888.00 2015-03-07 15:44:48.750 066 12533.50 215.90 54676.72 88888.00 2015-03-07 15:44:48.875 066 12533.58 215.93 54676.68 88888.00 2015-03-07 15:44:49.000 066 12533.60 215.90 54676.65 88888.00 2015-03-07 15:44:49.125 066 12533.58 215.88 54676.68 88888.00 2015-03-07 15:44:49.250 066 12533.55 215.90 54676.70 88888.00 2015-03-07 15:44:49.375 066 12533.60 215.85 54676.70 88888.00 2015-03-07 15:44:49.500 066 12533.65 215.88 54676.70 88888.00 2015-03-07 15:44:49.625 066 12533.67 215.88 54676.70 88888.00 2015-03-07 15:44:49.750 066 12533.65 215.85 54676.70 88888.00 2015-03-07 15:44:49.875 066 12533.65 215.85 54676.70 88888.00 2015-03-07 15:44:50.000 066 12533.73 215.88 54676.70 88888.00 2015-03-07 15:44:50.125 066 12533.73 215.90 54676.72 88888.00 2015-03-07 15:44:50.250 066 12533.67 215.90 54676.70 88888.00 2015-03-07 15:44:50.375 066 12533.70 215.88 54676.72 88888.00 2015-03-07 15:44:50.500 066 12533.73 215.88 54676.72 88888.00 2015-03-07 15:44:50.625 066 12533.75 215.85 54676.72 88888.00 2015-03-07 15:44:50.750 066 12533.80 215.85 54676.75 88888.00 2015-03-07 15:44:50.875 066 12533.83 215.88 54676.75 88888.00 2015-03-07 15:44:51.000 066 12533.77 215.88 54676.75 88888.00 2015-03-07 15:44:51.125 066 12533.73 215.85 54676.72 88888.00 2015-03-07 15:44:51.250 066 12533.75 215.85 54676.75 88888.00 2015-03-07 15:44:51.375 066 12533.83 215.93 54676.78 88888.00 2015-03-07 15:44:51.500 066 12533.88 215.90 54676.75 88888.00 2015-03-07 15:44:51.625 066 12533.88 215.85 54676.72 88888.00 2015-03-07 15:44:51.750 066 12533.85 215.80 54676.72 88888.00 2015-03-07 15:44:51.875 066 12533.85 215.80 54676.70 88888.00 2015-03-07 15:44:52.000 066 12533.85 215.80 54676.70 88888.00 2015-03-07 15:44:52.125 066 12533.83 215.80 54676.72 88888.00 2015-03-07 15:44:52.250 066 12533.80 215.80 54676.72 88888.00 2015-03-07 15:44:52.375 066 12533.90 215.78 54676.75 88888.00 2015-03-07 15:44:52.500 066 12533.95 215.78 54676.75 88888.00 2015-03-07 15:44:52.625 066 12533.95 215.78 54676.75 88888.00 2015-03-07 15:44:52.750 066 12534.00 215.78 54676.78 88888.00 2015-03-07 15:44:52.875 066 12534.02 215.78 54676.75 88888.00 2015-03-07 15:44:53.000 066 12534.00 215.72 54676.75 88888.00 2015-03-07 15:44:53.125 066 12533.98 215.72 54676.75 88888.00 2015-03-07 15:44:53.250 066 12533.92 215.70 54676.78 88888.00 2015-03-07 15:44:53.375 066 12534.00 215.68 54676.78 88888.00 2015-03-07 15:44:53.500 066 12534.08 215.70 54676.78 88888.00 2015-03-07 15:44:53.625 066 12534.05 215.68 54676.75 88888.00 2015-03-07 15:44:53.750 066 12534.02 215.68 54676.75 88888.00 2015-03-07 15:44:53.875 066 12534.02 215.65 54676.75 88888.00 2015-03-07 15:44:54.000 066 12534.10 215.65 54676.75 88888.00 2015-03-07 15:44:54.125 066 12534.12 215.62 54676.78 88888.00 2015-03-07 15:44:54.250 066 12534.15 215.60 54676.78 88888.00 2015-03-07 15:44:54.375 066 12534.15 215.62 54676.75 88888.00 2015-03-07 15:44:54.500 066 12534.10 215.60 54676.78 88888.00 2015-03-07 15:44:54.625 066 12534.10 215.55 54676.75 88888.00 2015-03-07 15:44:54.750 066 12534.12 215.53 54676.78 88888.00 2015-03-07 15:44:54.875 066 12534.15 215.53 54676.78 88888.00 2015-03-07 15:44:55.000 066 12534.17 215.53 54676.75 88888.00 2015-03-07 15:44:55.125 066 12534.17 215.50 54676.75 88888.00 2015-03-07 15:44:55.250 066 12534.15 215.50 54676.78 88888.00 2015-03-07 15:44:55.375 066 12534.17 215.50 54676.75 88888.00 2015-03-07 15:44:55.500 066 12534.20 215.47 54676.75 88888.00 2015-03-07 15:44:55.625 066 12534.23 215.40 54676.75 88888.00 2015-03-07 15:44:55.750 066 12534.12 215.38 54676.75 88888.00 2015-03-07 15:44:55.875 066 12534.17 215.38 54676.75 88888.00 2015-03-07 15:44:56.000 066 12534.17 215.35 54676.75 88888.00 2015-03-07 15:44:56.125 066 12534.20 215.35 54676.75 88888.00 2015-03-07 15:44:56.250 066 12534.23 215.32 54676.80 88888.00 2015-03-07 15:44:56.375 066 12534.25 215.28 54676.80 88888.00 2015-03-07 15:44:56.500 066 12534.17 215.28 54676.80 88888.00 2015-03-07 15:44:56.625 066 12534.17 215.22 54676.80 88888.00 2015-03-07 15:44:56.750 066 12534.15 215.25 54676.80 88888.00 2015-03-07 15:44:56.875 066 12534.17 215.20 54676.80 88888.00 2015-03-07 15:44:57.000 066 12534.15 215.20 54676.82 88888.00 2015-03-07 15:44:57.125 066 12534.10 215.20 54676.85 88888.00 2015-03-07 15:44:57.250 066 12534.10 215.18 54676.85 88888.00 2015-03-07 15:44:57.375 066 12534.10 215.15 54676.82 88888.00 2015-03-07 15:44:57.500 066 12534.12 215.12 54676.82 88888.00 2015-03-07 15:44:57.625 066 12534.17 215.10 54676.82 88888.00 2015-03-07 15:44:57.750 066 12534.17 215.07 54676.85 88888.00 2015-03-07 15:44:57.875 066 12534.15 215.12 54676.85 88888.00 2015-03-07 15:44:58.000 066 12534.20 215.10 54676.82 88888.00 2015-03-07 15:44:58.125 066 12534.17 215.03 54676.82 88888.00 2015-03-07 15:44:58.250 066 12534.17 215.03 54676.85 88888.00 2015-03-07 15:44:58.375 066 12534.27 215.03 54676.88 88888.00 2015-03-07 15:44:58.500 066 12534.30 215.03 54676.88 88888.00 2015-03-07 15:44:58.625 066 12534.27 215.00 54676.88 88888.00 2015-03-07 15:44:58.750 066 12534.15 214.95 54676.88 88888.00 2015-03-07 15:44:58.875 066 12534.10 214.93 54676.85 88888.00 2015-03-07 15:44:59.000 066 12534.10 214.88 54676.88 88888.00 2015-03-07 15:44:59.125 066 12534.20 214.88 54676.90 88888.00 2015-03-07 15:44:59.250 066 12534.20 214.82 54676.90 88888.00 2015-03-07 15:44:59.375 066 12534.23 214.82 54676.88 88888.00 2015-03-07 15:44:59.500 066 12534.23 214.78 54676.88 88888.00 2015-03-07 15:44:59.625 066 12534.20 214.72 54676.88 88888.00 2015-03-07 15:44:59.750 066 12534.20 214.70 54676.93 88888.00 2015-03-07 15:44:59.875 066 12534.33 214.70 54676.93 88888.00 2015-03-07 15:45:00.000 066 12534.33 214.62 54676.90 88888.00 2015-03-07 15:45:00.125 066 12534.15 214.60 54676.90 88888.00 2015-03-07 15:45:00.250 066 12534.10 214.57 54676.95 88888.00 2015-03-07 15:45:00.375 066 12534.20 214.53 54676.95 88888.00 2015-03-07 15:45:00.500 066 12534.20 214.50 54676.95 88888.00 2015-03-07 15:45:00.625 066 12534.23 214.47 54676.95 88888.00 2015-03-07 15:45:00.750 066 12534.27 214.45 54676.97 88888.00 2015-03-07 15:45:00.875 066 12534.25 214.40 54676.97 88888.00 2015-03-07 15:45:01.000 066 12534.20 214.38 54676.97 88888.00 2015-03-07 15:45:01.125 066 12534.20 214.35 54677.00 88888.00 2015-03-07 15:45:01.250 066 12534.17 214.30 54677.00 88888.00 2015-03-07 15:45:01.375 066 12534.20 214.25 54677.03 88888.00 2015-03-07 15:45:01.500 066 12534.10 214.20 54677.03 88888.00 2015-03-07 15:45:01.625 066 12534.10 214.12 54677.03 88888.00 2015-03-07 15:45:01.750 066 12534.15 214.07 54677.00 88888.00 2015-03-07 15:45:01.875 066 12534.20 214.03 54677.00 88888.00 2015-03-07 15:45:02.000 066 12534.12 213.97 54677.00 88888.00 2015-03-07 15:45:02.125 066 12534.15 213.95 54677.05 88888.00 2015-03-07 15:45:02.250 066 12534.25 213.88 54677.07 88888.00 2015-03-07 15:45:02.375 066 12534.30 213.85 54677.07 88888.00 2015-03-07 15:45:02.500 066 12534.23 213.80 54677.07 88888.00 2015-03-07 15:45:02.625 066 12534.23 213.75 54677.05 88888.00 2015-03-07 15:45:02.750 066 12534.27 213.70 54677.05 88888.00 2015-03-07 15:45:02.875 066 12534.25 213.65 54677.05 88888.00 2015-03-07 15:45:03.000 066 12534.25 213.62 54677.05 88888.00 2015-03-07 15:45:03.125 066 12534.25 213.57 54677.07 88888.00 2015-03-07 15:45:03.250 066 12534.20 213.55 54677.05 88888.00 2015-03-07 15:45:03.375 066 12534.20 213.53 54677.05 88888.00 2015-03-07 15:45:03.500 066 12534.20 213.45 54677.07 88888.00 2015-03-07 15:45:03.625 066 12534.23 213.43 54677.07 88888.00 2015-03-07 15:45:03.750 066 12534.33 213.38 54677.07 88888.00 2015-03-07 15:45:03.875 066 12534.33 213.30 54677.05 88888.00 2015-03-07 15:45:04.000 066 12534.38 213.25 54677.07 88888.00 2015-03-07 15:45:04.125 066 12534.48 213.25 54677.10 88888.00 2015-03-07 15:45:04.250 066 12534.45 213.18 54677.10 88888.00 2015-03-07 15:45:04.375 066 12534.45 213.15 54677.07 88888.00 2015-03-07 15:45:04.500 066 12534.45 213.10 54677.10 88888.00 2015-03-07 15:45:04.625 066 12534.50 213.05 54677.12 88888.00 2015-03-07 15:45:04.750 066 12534.48 213.00 54677.12 88888.00 2015-03-07 15:45:04.875 066 12534.48 212.93 54677.12 88888.00 2015-03-07 15:45:05.000 066 12534.52 212.90 54677.10 88888.00 2015-03-07 15:45:05.125 066 12534.58 212.85 54677.10 88888.00 2015-03-07 15:45:05.250 066 12534.55 212.82 54677.10 88888.00 2015-03-07 15:45:05.375 066 12534.60 212.82 54677.12 88888.00 2015-03-07 15:45:05.500 066 12534.60 212.78 54677.12 88888.00 2015-03-07 15:45:05.625 066 12534.60 212.72 54677.12 88888.00 2015-03-07 15:45:05.750 066 12534.62 212.72 54677.12 88888.00 2015-03-07 15:45:05.875 066 12534.62 212.62 54677.12 88888.00 2015-03-07 15:45:06.000 066 12534.58 212.60 54677.10 88888.00 2015-03-07 15:45:06.125 066 12534.62 212.50 54677.15 88888.00 2015-03-07 15:45:06.250 066 12534.67 212.53 54677.18 88888.00 2015-03-07 15:45:06.375 066 12534.73 212.50 54677.15 88888.00 2015-03-07 15:45:06.500 066 12534.73 212.43 54677.18 88888.00 2015-03-07 15:45:06.625 066 12534.70 212.40 54677.18 88888.00 2015-03-07 15:45:06.750 066 12534.70 212.35 54677.15 88888.00 2015-03-07 15:45:06.875 066 12534.75 212.32 54677.15 88888.00 2015-03-07 15:45:07.000 066 12534.73 212.30 54677.15 88888.00 2015-03-07 15:45:07.125 066 12534.75 212.25 54677.18 88888.00 2015-03-07 15:45:07.250 066 12534.75 212.15 54677.15 88888.00 2015-03-07 15:45:07.375 066 12534.77 212.10 54677.15 88888.00 2015-03-07 15:45:07.500 066 12534.83 212.07 54677.15 88888.00 2015-03-07 15:45:07.625 066 12534.88 212.05 54677.18 88888.00 2015-03-07 15:45:07.750 066 12534.88 212.03 54677.18 88888.00 2015-03-07 15:45:07.875 066 12534.88 211.97 54677.20 88888.00 2015-03-07 15:45:08.000 066 12534.88 211.95 54677.20 88888.00 2015-03-07 15:45:08.125 066 12534.83 211.93 54677.20 88888.00 2015-03-07 15:45:08.250 066 12534.80 211.88 54677.18 88888.00 2015-03-07 15:45:08.375 066 12534.83 211.82 54677.15 88888.00 2015-03-07 15:45:08.500 066 12534.83 211.80 54677.18 88888.00 2015-03-07 15:45:08.625 066 12534.83 211.78 54677.18 88888.00 2015-03-07 15:45:08.750 066 12534.85 211.75 54677.20 88888.00 2015-03-07 15:45:08.875 066 12534.83 211.72 54677.20 88888.00 2015-03-07 15:45:09.000 066 12534.77 211.65 54677.18 88888.00 2015-03-07 15:45:09.125 066 12534.77 211.62 54677.20 88888.00 2015-03-07 15:45:09.250 066 12534.77 211.60 54677.22 88888.00 2015-03-07 15:45:09.375 066 12534.83 211.55 54677.22 88888.00 2015-03-07 15:45:09.500 066 12534.83 211.53 54677.20 88888.00 2015-03-07 15:45:09.625 066 12534.83 211.47 54677.22 88888.00 2015-03-07 15:45:09.750 066 12534.85 211.43 54677.22 88888.00 2015-03-07 15:45:09.875 066 12534.85 211.43 54677.22 88888.00 2015-03-07 15:45:10.000 066 12534.85 211.40 54677.20 88888.00 2015-03-07 15:45:10.125 066 12534.83 211.35 54677.25 88888.00 2015-03-07 15:45:10.250 066 12534.85 211.28 54677.22 88888.00 2015-03-07 15:45:10.375 066 12534.85 211.25 54677.20 88888.00 2015-03-07 15:45:10.500 066 12534.85 211.22 54677.22 88888.00 2015-03-07 15:45:10.625 066 12534.83 211.20 54677.28 88888.00 2015-03-07 15:45:10.750 066 12534.85 211.15 54677.30 88888.00 2015-03-07 15:45:10.875 066 12534.83 211.15 54677.28 88888.00 2015-03-07 15:45:11.000 066 12534.83 211.10 54677.28 88888.00 2015-03-07 15:45:11.125 066 12534.83 211.05 54677.30 88888.00 2015-03-07 15:45:11.250 066 12534.75 211.00 54677.30 88888.00 2015-03-07 15:45:11.375 066 12534.70 210.97 54677.30 88888.00 2015-03-07 15:45:11.500 066 12534.65 210.93 54677.32 88888.00 2015-03-07 15:45:11.625 066 12534.67 210.90 54677.35 88888.00 2015-03-07 15:45:11.750 066 12534.67 210.85 54677.32 88888.00 2015-03-07 15:45:11.875 066 12534.73 210.85 54677.30 88888.00 2015-03-07 15:45:12.000 066 12534.70 210.78 54677.30 88888.00 2015-03-07 15:45:12.125 066 12534.70 210.75 54677.35 88888.00 2015-03-07 15:45:12.250 066 12534.67 210.70 54677.38 88888.00 2015-03-07 15:45:12.375 066 12534.65 210.68 54677.35 88888.00 2015-03-07 15:45:12.500 066 12534.62 210.60 54677.32 88888.00 2015-03-07 15:45:12.625 066 12534.65 210.57 54677.35 88888.00 2015-03-07 15:45:12.750 066 12534.60 210.55 54677.38 88888.00 2015-03-07 15:45:12.875 066 12534.58 210.50 54677.38 88888.00 2015-03-07 15:45:13.000 066 12534.60 210.43 54677.38 88888.00 2015-03-07 15:45:13.125 066 12534.65 210.40 54677.35 88888.00 2015-03-07 15:45:13.250 066 12534.58 210.32 54677.38 88888.00 2015-03-07 15:45:13.375 066 12534.55 210.32 54677.38 88888.00 2015-03-07 15:45:13.500 066 12534.58 210.30 54677.43 88888.00 2015-03-07 15:45:13.625 066 12534.62 210.25 54677.40 88888.00 2015-03-07 15:45:13.750 066 12534.62 210.22 54677.43 88888.00 2015-03-07 15:45:13.875 066 12534.62 210.18 54677.43 88888.00 2015-03-07 15:45:14.000 066 12534.62 210.15 54677.45 88888.00 2015-03-07 15:45:14.125 066 12534.65 210.10 54677.45 88888.00 2015-03-07 15:45:14.250 066 12534.58 210.05 54677.45 88888.00 2015-03-07 15:45:14.375 066 12534.50 210.05 54677.43 88888.00 2015-03-07 15:45:14.500 066 12534.42 209.97 54677.43 88888.00 2015-03-07 15:45:14.625 066 12534.42 209.90 54677.45 88888.00 2015-03-07 15:45:14.750 066 12534.42 209.88 54677.45 88888.00 2015-03-07 15:45:14.875 066 12534.45 209.85 54677.47 88888.00 2015-03-07 15:45:15.000 066 12534.40 209.80 54677.47 88888.00 2015-03-07 15:45:15.125 066 12534.42 209.78 54677.50 88888.00 2015-03-07 15:45:15.250 066 12534.42 209.72 54677.50 88888.00 2015-03-07 15:45:15.375 066 12534.35 209.68 54677.50 88888.00 2015-03-07 15:45:15.500 066 12534.38 209.62 54677.47 88888.00 2015-03-07 15:45:15.625 066 12534.45 209.60 54677.50 88888.00 2015-03-07 15:45:15.750 066 12534.45 209.60 54677.47 88888.00 2015-03-07 15:45:15.875 066 12534.42 209.57 54677.53 88888.00 2015-03-07 15:45:16.000 066 12534.38 209.53 54677.53 88888.00 2015-03-07 15:45:16.125 066 12534.38 209.47 54677.53 88888.00 2015-03-07 15:45:16.250 066 12534.38 209.40 54677.53 88888.00 2015-03-07 15:45:16.375 066 12534.40 209.40 54677.53 88888.00 2015-03-07 15:45:16.500 066 12534.38 209.35 54677.55 88888.00 2015-03-07 15:45:16.625 066 12534.42 209.28 54677.55 88888.00 2015-03-07 15:45:16.750 066 12534.38 209.28 54677.55 88888.00 2015-03-07 15:45:16.875 066 12534.33 209.25 54677.55 88888.00 2015-03-07 15:45:17.000 066 12534.35 209.20 54677.57 88888.00 2015-03-07 15:45:17.125 066 12534.35 209.20 54677.62 88888.00 2015-03-07 15:45:17.250 066 12534.27 209.10 54677.65 88888.00 2015-03-07 15:45:17.375 066 12534.23 209.07 54677.62 88888.00 2015-03-07 15:45:17.500 066 12534.17 209.00 54677.62 88888.00 2015-03-07 15:45:17.625 066 12534.12 208.95 54677.62 88888.00 2015-03-07 15:45:17.750 066 12534.10 208.93 54677.60 88888.00 2015-03-07 15:45:17.875 066 12534.08 208.97 54677.65 88888.00 2015-03-07 15:45:18.000 066 12534.12 208.93 54677.65 88888.00 2015-03-07 15:45:18.125 066 12534.05 208.85 54677.65 88888.00 2015-03-07 15:45:18.250 066 12534.00 208.82 54677.68 88888.00 2015-03-07 15:45:18.375 066 12534.05 208.80 54677.65 88888.00 2015-03-07 15:45:18.500 066 12534.00 208.78 54677.65 88888.00 2015-03-07 15:45:18.625 066 12533.95 208.75 54677.68 88888.00 2015-03-07 15:45:18.750 066 12533.92 208.72 54677.68 88888.00 2015-03-07 15:45:18.875 066 12533.90 208.68 54677.65 88888.00 2015-03-07 15:45:19.000 066 12533.90 208.62 54677.62 88888.00 2015-03-07 15:45:19.125 066 12533.90 208.57 54677.62 88888.00 2015-03-07 15:45:19.250 066 12533.88 208.53 54677.68 88888.00 2015-03-07 15:45:19.375 066 12533.85 208.50 54677.68 88888.00 2015-03-07 15:45:19.500 066 12533.80 208.47 54677.68 88888.00 2015-03-07 15:45:19.625 066 12533.83 208.45 54677.70 88888.00 2015-03-07 15:45:19.750 066 12533.80 208.43 54677.68 88888.00 2015-03-07 15:45:19.875 066 12533.73 208.38 54677.70 88888.00 2015-03-07 15:45:20.000 066 12533.65 208.32 54677.70 88888.00 2015-03-07 15:45:20.125 066 12533.62 208.32 54677.70 88888.00 2015-03-07 15:45:20.250 066 12533.65 208.30 54677.75 88888.00 2015-03-07 15:45:20.375 066 12533.60 208.25 54677.70 88888.00 2015-03-07 15:45:20.500 066 12533.55 208.20 54677.72 88888.00 2015-03-07 15:45:20.625 066 12533.52 208.18 54677.72 88888.00 2015-03-07 15:45:20.750 066 12533.52 208.15 54677.75 88888.00 2015-03-07 15:45:20.875 066 12533.50 208.12 54677.75 88888.00 2015-03-07 15:45:21.000 066 12533.48 208.10 54677.78 88888.00 2015-03-07 15:45:21.125 066 12533.45 208.05 54677.78 88888.00 2015-03-07 15:45:21.250 066 12533.35 208.03 54677.80 88888.00 2015-03-07 15:45:21.375 066 12533.35 208.03 54677.78 88888.00 2015-03-07 15:45:21.500 066 12533.33 208.03 54677.78 88888.00 2015-03-07 15:45:21.625 066 12533.25 207.97 54677.80 88888.00 2015-03-07 15:45:21.750 066 12533.25 207.95 54677.82 88888.00 2015-03-07 15:45:21.875 066 12533.23 207.90 54677.82 88888.00 2015-03-07 15:45:22.000 066 12533.23 207.88 54677.82 88888.00 2015-03-07 15:45:22.125 066 12533.25 207.85 54677.85 88888.00 2015-03-07 15:45:22.250 066 12533.17 207.80 54677.88 88888.00 2015-03-07 15:45:22.375 066 12533.10 207.80 54677.88 88888.00 2015-03-07 15:45:22.500 066 12533.05 207.75 54677.90 88888.00 2015-03-07 15:45:22.625 066 12533.05 207.72 54677.90 88888.00 2015-03-07 15:45:22.750 066 12533.02 207.70 54677.88 88888.00 2015-03-07 15:45:22.875 066 12533.00 207.68 54677.90 88888.00 2015-03-07 15:45:23.000 066 12532.92 207.65 54677.90 88888.00 2015-03-07 15:45:23.125 066 12532.83 207.62 54677.90 88888.00 2015-03-07 15:45:23.250 066 12532.73 207.57 54677.90 88888.00 2015-03-07 15:45:23.375 066 12532.73 207.53 54677.93 88888.00 2015-03-07 15:45:23.500 066 12532.77 207.50 54677.95 88888.00 2015-03-07 15:45:23.625 066 12532.75 207.47 54677.95 88888.00 2015-03-07 15:45:23.750 066 12532.67 207.45 54677.93 88888.00 2015-03-07 15:45:23.875 066 12532.67 207.43 54677.93 88888.00 2015-03-07 15:45:24.000 066 12532.70 207.38 54677.93 88888.00 2015-03-07 15:45:24.125 066 12532.67 207.35 54677.93 88888.00 2015-03-07 15:45:24.250 066 12532.62 207.28 54677.93 88888.00 2015-03-07 15:45:24.375 066 12532.62 207.28 54677.95 88888.00 2015-03-07 15:45:24.500 066 12532.55 207.25 54677.95 88888.00 2015-03-07 15:45:24.625 066 12532.50 207.22 54677.97 88888.00 2015-03-07 15:45:24.750 066 12532.48 207.20 54678.00 88888.00 2015-03-07 15:45:24.875 066 12532.42 207.18 54678.00 88888.00 2015-03-07 15:45:25.000 066 12532.42 207.12 54678.00 88888.00 2015-03-07 15:45:25.125 066 12532.38 207.12 54678.05 88888.00 2015-03-07 15:45:25.250 066 12532.30 207.12 54678.05 88888.00 2015-03-07 15:45:25.375 066 12532.25 207.10 54678.05 88888.00 2015-03-07 15:45:25.500 066 12532.25 207.05 54678.00 88888.00 2015-03-07 15:45:25.625 066 12532.20 207.00 54678.00 88888.00 2015-03-07 15:45:25.750 066 12532.17 206.97 54678.03 88888.00 2015-03-07 15:45:25.875 066 12532.10 206.93 54678.05 88888.00 2015-03-07 15:45:26.000 066 12532.15 206.90 54678.05 88888.00 2015-03-07 15:45:26.125 066 12532.20 206.90 54678.07 88888.00 2015-03-07 15:45:26.250 066 12532.15 206.88 54678.07 88888.00 2015-03-07 15:45:26.375 066 12532.05 206.82 54678.07 88888.00 2015-03-07 15:45:26.500 066 12532.00 206.82 54678.05 88888.00 2015-03-07 15:45:26.625 066 12531.95 206.78 54678.07 88888.00 2015-03-07 15:45:26.750 066 12531.92 206.75 54678.10 88888.00 2015-03-07 15:45:26.875 066 12531.88 206.72 54678.10 88888.00 2015-03-07 15:45:27.000 066 12531.83 206.70 54678.07 88888.00 2015-03-07 15:45:27.125 066 12531.80 206.72 54678.12 88888.00 2015-03-07 15:45:27.250 066 12531.80 206.65 54678.12 88888.00 2015-03-07 15:45:27.375 066 12531.80 206.65 54678.10 88888.00 2015-03-07 15:45:27.500 066 12531.80 206.60 54678.18 88888.00 2015-03-07 15:45:27.625 066 12531.75 206.55 54678.18 88888.00 2015-03-07 15:45:27.750 066 12531.65 206.50 54678.12 88888.00 2015-03-07 15:45:27.875 066 12531.58 206.50 54678.10 88888.00 2015-03-07 15:45:28.000 066 12531.60 206.50 54678.15 88888.00 2015-03-07 15:45:28.125 066 12531.62 206.50 54678.18 88888.00 2015-03-07 15:45:28.250 066 12531.60 206.45 54678.18 88888.00 2015-03-07 15:45:28.375 066 12531.55 206.45 54678.18 88888.00 2015-03-07 15:45:28.500 066 12531.55 206.43 54678.20 88888.00 2015-03-07 15:45:28.625 066 12531.60 206.38 54678.20 88888.00 2015-03-07 15:45:28.750 066 12531.65 206.35 54678.20 88888.00 2015-03-07 15:45:28.875 066 12531.65 206.35 54678.18 88888.00 2015-03-07 15:45:29.000 066 12531.52 206.32 54678.20 88888.00 2015-03-07 15:45:29.125 066 12531.52 206.28 54678.22 88888.00 2015-03-07 15:45:29.250 066 12531.55 206.28 54678.25 88888.00 2015-03-07 15:45:29.375 066 12531.52 206.22 54678.25 88888.00 2015-03-07 15:45:29.500 066 12531.42 206.18 54678.22 88888.00 2015-03-07 15:45:29.625 066 12531.35 206.18 54678.20 88888.00 2015-03-07 15:45:29.750 066 12531.35 206.15 54678.22 88888.00 2015-03-07 15:45:29.875 066 12531.42 206.12 54678.22 88888.00 2015-03-07 15:45:30.000 066 12531.42 206.12 54678.20 88888.00 2015-03-07 15:45:30.125 066 12531.42 206.05 54678.25 88888.00 2015-03-07 15:45:30.250 066 12531.40 206.05 54678.25 88888.00 2015-03-07 15:45:30.375 066 12531.35 206.03 54678.22 88888.00 2015-03-07 15:45:30.500 066 12531.30 205.97 54678.22 88888.00 2015-03-07 15:45:30.625 066 12531.23 205.97 54678.22 88888.00 2015-03-07 15:45:30.750 066 12531.25 205.97 54678.28 88888.00 2015-03-07 15:45:30.875 066 12531.23 205.95 54678.28 88888.00 2015-03-07 15:45:31.000 066 12531.20 205.88 54678.28 88888.00 2015-03-07 15:45:31.125 066 12531.25 205.85 54678.28 88888.00 2015-03-07 15:45:31.250 066 12531.30 205.85 54678.30 88888.00 2015-03-07 15:45:31.375 066 12531.30 205.82 54678.30 88888.00 2015-03-07 15:45:31.500 066 12531.30 205.82 54678.30 88888.00 2015-03-07 15:45:31.625 066 12531.25 205.82 54678.32 88888.00 2015-03-07 15:45:31.750 066 12531.15 205.80 54678.30 88888.00 2015-03-07 15:45:31.875 066 12531.12 205.75 54678.30 88888.00 2015-03-07 15:45:32.000 066 12531.20 205.72 54678.28 88888.00 2015-03-07 15:45:32.125 066 12531.27 205.70 54678.28 88888.00 2015-03-07 15:45:32.250 066 12531.25 205.68 54678.28 88888.00 2015-03-07 15:45:32.375 066 12531.20 205.68 54678.32 88888.00 2015-03-07 15:45:32.500 066 12531.20 205.65 54678.32 88888.00 2015-03-07 15:45:32.625 066 12531.20 205.62 54678.30 88888.00 2015-03-07 15:45:32.750 066 12531.15 205.60 54678.30 88888.00 2015-03-07 15:45:32.875 066 12531.15 205.57 54678.30 88888.00 2015-03-07 15:45:33.000 066 12531.12 205.53 54678.30 88888.00 2015-03-07 15:45:33.125 066 12531.08 205.53 54678.30 88888.00 2015-03-07 15:45:33.250 066 12531.12 205.50 54678.35 88888.00 2015-03-07 15:45:33.375 066 12531.17 205.50 54678.35 88888.00 2015-03-07 15:45:33.500 066 12531.15 205.47 54678.35 88888.00 2015-03-07 15:45:33.625 066 12531.08 205.45 54678.38 88888.00 2015-03-07 15:45:33.750 066 12531.05 205.43 54678.35 88888.00 2015-03-07 15:45:33.875 066 12531.05 205.43 54678.32 88888.00 2015-03-07 15:45:34.000 066 12531.05 205.38 54678.32 88888.00 2015-03-07 15:45:34.125 066 12531.02 205.38 54678.32 88888.00 2015-03-07 15:45:34.250 066 12531.00 205.38 54678.35 88888.00 2015-03-07 15:45:34.375 066 12531.00 205.32 54678.32 88888.00 2015-03-07 15:45:34.500 066 12531.00 205.30 54678.35 88888.00 2015-03-07 15:45:34.625 066 12530.98 205.30 54678.38 88888.00 2015-03-07 15:45:34.750 066 12531.00 205.28 54678.38 88888.00 2015-03-07 15:45:34.875 066 12531.02 205.28 54678.38 88888.00 2015-03-07 15:45:35.000 066 12531.02 205.22 54678.35 88888.00 2015-03-07 15:45:35.125 066 12531.00 205.20 54678.32 88888.00 2015-03-07 15:45:35.250 066 12530.83 205.20 54678.35 88888.00 2015-03-07 15:45:35.375 066 12530.80 205.20 54678.35 88888.00 2015-03-07 15:45:35.500 066 12530.85 205.15 54678.38 88888.00 2015-03-07 15:45:35.625 066 12530.83 205.12 54678.38 88888.00 2015-03-07 15:45:35.750 066 12530.85 205.07 54678.38 88888.00 2015-03-07 15:45:35.875 066 12530.83 205.07 54678.35 88888.00 2015-03-07 15:45:36.000 066 12530.77 205.03 54678.38 88888.00 2015-03-07 15:45:36.125 066 12530.70 205.03 54678.38 88888.00 2015-03-07 15:45:36.250 066 12530.65 205.00 54678.35 88888.00 2015-03-07 15:45:36.375 066 12530.70 205.00 54678.35 88888.00 2015-03-07 15:45:36.500 066 12530.73 204.97 54678.35 88888.00 2015-03-07 15:45:36.625 066 12530.70 204.95 54678.35 88888.00 2015-03-07 15:45:36.750 066 12530.67 204.93 54678.38 88888.00 2015-03-07 15:45:36.875 066 12530.62 204.90 54678.40 88888.00 2015-03-07 15:45:37.000 066 12530.58 204.88 54678.40 88888.00 2015-03-07 15:45:37.125 066 12530.52 204.88 54678.40 88888.00 2015-03-07 15:45:37.250 066 12530.48 204.85 54678.40 88888.00 2015-03-07 15:45:37.375 066 12530.45 204.85 54678.40 88888.00 2015-03-07 15:45:37.500 066 12530.40 204.82 54678.43 88888.00 2015-03-07 15:45:37.625 066 12530.38 204.82 54678.40 88888.00 2015-03-07 15:45:37.750 066 12530.42 204.80 54678.38 88888.00 2015-03-07 15:45:37.875 066 12530.50 204.80 54678.40 88888.00 2015-03-07 15:45:38.000 066 12530.50 204.80 54678.40 88888.00 2015-03-07 15:45:38.125 066 12530.45 204.78 54678.43 88888.00 2015-03-07 15:45:38.250 066 12530.38 204.70 54678.40 88888.00 2015-03-07 15:45:38.375 066 12530.33 204.68 54678.38 88888.00 2015-03-07 15:45:38.500 066 12530.33 204.68 54678.38 88888.00 2015-03-07 15:45:38.625 066 12530.30 204.65 54678.40 88888.00 2015-03-07 15:45:38.750 066 12530.33 204.60 54678.43 88888.00 2015-03-07 15:45:38.875 066 12530.25 204.57 54678.43 88888.00 2015-03-07 15:45:39.000 066 12530.17 204.57 54678.40 88888.00 2015-03-07 15:45:39.125 066 12530.20 204.57 54678.40 88888.00 2015-03-07 15:45:39.250 066 12530.15 204.55 54678.43 88888.00 2015-03-07 15:45:39.375 066 12530.17 204.50 54678.40 88888.00 2015-03-07 15:45:39.500 066 12530.20 204.50 54678.43 88888.00 2015-03-07 15:45:39.625 066 12530.17 204.53 54678.45 88888.00 2015-03-07 15:45:39.750 066 12530.15 204.45 54678.43 88888.00 2015-03-07 15:45:39.875 066 12530.02 204.53 54678.40 88888.00 2015-03-07 15:45:40.000 066 12529.98 204.50 54678.40 88888.00 2015-03-07 15:45:40.125 066 12529.95 204.47 54678.38 88888.00 2015-03-07 15:45:40.250 066 12529.95 204.43 54678.40 88888.00 2015-03-07 15:45:40.375 066 12529.92 204.45 54678.40 88888.00 2015-03-07 15:45:40.500 066 12529.85 204.43 54678.43 88888.00 2015-03-07 15:45:40.625 066 12529.80 204.40 54678.43 88888.00 2015-03-07 15:45:40.750 066 12529.80 204.38 54678.43 88888.00 2015-03-07 15:45:40.875 066 12529.75 204.38 54678.40 88888.00 2015-03-07 15:45:41.000 066 12529.75 204.38 54678.40 88888.00 2015-03-07 15:45:41.125 066 12529.70 204.38 54678.43 88888.00 2015-03-07 15:45:41.250 066 12529.65 204.35 54678.43 88888.00 2015-03-07 15:45:41.375 066 12529.65 204.35 54678.40 88888.00 2015-03-07 15:45:41.500 066 12529.62 204.35 54678.40 88888.00 2015-03-07 15:45:41.625 066 12529.58 204.32 54678.38 88888.00 2015-03-07 15:45:41.750 066 12529.52 204.32 54678.40 88888.00 2015-03-07 15:45:41.875 066 12529.50 204.32 54678.40 88888.00 2015-03-07 15:45:42.000 066 12529.45 204.30 54678.38 88888.00 2015-03-07 15:45:42.125 066 12529.42 204.32 54678.38 88888.00 2015-03-07 15:45:42.250 066 12529.35 204.35 54678.43 88888.00 2015-03-07 15:45:42.375 066 12529.38 204.32 54678.40 88888.00 2015-03-07 15:45:42.500 066 12529.35 204.32 54678.40 88888.00 2015-03-07 15:45:42.625 066 12529.27 204.35 54678.40 88888.00 2015-03-07 15:45:42.750 066 12529.27 204.35 54678.38 88888.00 2015-03-07 15:45:42.875 066 12529.23 204.32 54678.40 88888.00 2015-03-07 15:45:43.000 066 12529.15 204.35 54678.40 88888.00 2015-03-07 15:45:43.125 066 12529.05 204.32 54678.40 88888.00 2015-03-07 15:45:43.250 066 12529.08 204.30 54678.40 88888.00 2015-03-07 15:45:43.375 066 12529.15 204.35 54678.40 88888.00 2015-03-07 15:45:43.500 066 12529.15 204.35 54678.40 88888.00 2015-03-07 15:45:43.625 066 12529.02 204.30 54678.40 88888.00 2015-03-07 15:45:43.750 066 12528.95 204.35 54678.38 88888.00 2015-03-07 15:45:43.875 066 12528.85 204.35 54678.38 88888.00 2015-03-07 15:45:44.000 066 12528.80 204.30 54678.32 88888.00 2015-03-07 15:45:44.125 066 12528.80 204.35 54678.35 88888.00 2015-03-07 15:45:44.250 066 12528.75 204.35 54678.38 88888.00 2015-03-07 15:45:44.375 066 12528.77 204.38 54678.38 88888.00 2015-03-07 15:45:44.500 066 12528.75 204.40 54678.40 88888.00 2015-03-07 15:45:44.625 066 12528.67 204.40 54678.38 88888.00 2015-03-07 15:45:44.750 066 12528.60 204.40 54678.35 88888.00 2015-03-07 15:45:44.875 066 12528.60 204.47 54678.35 88888.00 2015-03-07 15:45:45.000 066 12528.55 204.45 54678.35 88888.00 2015-03-07 15:45:45.125 066 12528.52 204.50 54678.38 88888.00 2015-03-07 15:45:45.250 066 12528.48 204.47 54678.38 88888.00 2015-03-07 15:45:45.375 066 12528.48 204.53 54678.38 88888.00 2015-03-07 15:45:45.500 066 12528.40 204.53 54678.35 88888.00 2015-03-07 15:45:45.625 066 12528.42 204.55 54678.32 88888.00 2015-03-07 15:45:45.750 066 12528.38 204.55 54678.35 88888.00 2015-03-07 15:45:45.875 066 12528.27 204.55 54678.32 88888.00 2015-03-07 15:45:46.000 066 12528.23 204.55 54678.35 88888.00 2015-03-07 15:45:46.125 066 12528.15 204.55 54678.32 88888.00 2015-03-07 15:45:46.250 066 12528.05 204.60 54678.35 88888.00 2015-03-07 15:45:46.375 066 12528.08 204.65 54678.38 88888.00 2015-03-07 15:45:46.500 066 12528.02 204.68 54678.35 88888.00 2015-03-07 15:45:46.625 066 12527.98 204.65 54678.32 88888.00 2015-03-07 15:45:46.750 066 12527.95 204.65 54678.32 88888.00 2015-03-07 15:45:46.875 066 12527.92 204.70 54678.32 88888.00 2015-03-07 15:45:47.000 066 12527.85 204.72 54678.32 88888.00 2015-03-07 15:45:47.125 066 12527.83 204.72 54678.32 88888.00 2015-03-07 15:45:47.250 066 12527.73 204.72 54678.35 88888.00 2015-03-07 15:45:47.375 066 12527.73 204.72 54678.32 88888.00 2015-03-07 15:45:47.500 066 12527.73 204.78 54678.32 88888.00 2015-03-07 15:45:47.625 066 12527.70 204.75 54678.35 88888.00 2015-03-07 15:45:47.750 066 12527.62 204.80 54678.35 88888.00 2015-03-07 15:45:47.875 066 12527.60 204.80 54678.32 88888.00 2015-03-07 15:45:48.000 066 12527.55 204.80 54678.32 88888.00 2015-03-07 15:45:48.125 066 12527.52 204.78 54678.35 88888.00 2015-03-07 15:45:48.250 066 12527.52 204.80 54678.38 88888.00 2015-03-07 15:45:48.375 066 12527.58 204.82 54678.40 88888.00 2015-03-07 15:45:48.500 066 12527.50 204.88 54678.40 88888.00 2015-03-07 15:45:48.625 066 12527.48 204.85 54678.38 88888.00 2015-03-07 15:45:48.750 066 12527.48 204.88 54678.35 88888.00 2015-03-07 15:45:48.875 066 12527.42 204.90 54678.35 88888.00 2015-03-07 15:45:49.000 066 12527.35 204.88 54678.32 88888.00 2015-03-07 15:45:49.125 066 12527.23 204.88 54678.30 88888.00 2015-03-07 15:45:49.250 066 12527.17 204.95 54678.32 88888.00 2015-03-07 15:45:49.375 066 12527.20 204.95 54678.32 88888.00 2015-03-07 15:45:49.500 066 12527.17 204.93 54678.32 88888.00 2015-03-07 15:45:49.625 066 12527.23 204.95 54678.30 88888.00 2015-03-07 15:45:49.750 066 12527.17 204.97 54678.28 88888.00 2015-03-07 15:45:49.875 066 12527.17 205.00 54678.28 88888.00 2015-03-07 15:45:50.000 066 12527.17 205.03 54678.25 88888.00 2015-03-07 15:45:50.125 066 12527.12 205.00 54678.25 88888.00 2015-03-07 15:45:50.250 066 12527.05 204.97 54678.25 88888.00 2015-03-07 15:45:50.375 066 12527.02 205.03 54678.25 88888.00 2015-03-07 15:45:50.500 066 12526.95 205.03 54678.22 88888.00 2015-03-07 15:45:50.625 066 12526.98 205.05 54678.25 88888.00 2015-03-07 15:45:50.750 066 12526.98 205.05 54678.25 88888.00 2015-03-07 15:45:50.875 066 12527.00 205.05 54678.28 88888.00 2015-03-07 15:45:51.000 066 12526.98 205.07 54678.25 88888.00 2015-03-07 15:45:51.125 066 12526.92 205.07 54678.22 88888.00 2015-03-07 15:45:51.250 066 12526.85 205.07 54678.20 88888.00 2015-03-07 15:45:51.375 066 12526.85 205.10 54678.18 88888.00 2015-03-07 15:45:51.500 066 12526.85 205.10 54678.12 88888.00 2015-03-07 15:45:51.625 066 12526.80 205.10 54678.12 88888.00 2015-03-07 15:45:51.750 066 12526.75 205.12 54678.15 88888.00 2015-03-07 15:45:51.875 066 12526.77 205.12 54678.12 88888.00 2015-03-07 15:45:52.000 066 12526.77 205.12 54678.10 88888.00 2015-03-07 15:45:52.125 066 12526.83 205.18 54678.15 88888.00 2015-03-07 15:45:52.250 066 12526.80 205.20 54678.18 88888.00 2015-03-07 15:45:52.375 066 12526.88 205.20 54678.15 88888.00 2015-03-07 15:45:52.500 066 12526.80 205.20 54678.10 88888.00 2015-03-07 15:45:52.625 066 12526.75 205.15 54678.10 88888.00 2015-03-07 15:45:52.750 066 12526.75 205.20 54678.05 88888.00 2015-03-07 15:45:52.875 066 12526.73 205.22 54678.03 88888.00 2015-03-07 15:45:53.000 066 12526.70 205.22 54678.00 88888.00 2015-03-07 15:45:53.125 066 12526.67 205.25 54678.03 88888.00 2015-03-07 15:45:53.250 066 12526.67 205.28 54678.03 88888.00 2015-03-07 15:45:53.375 066 12526.73 205.28 54678.00 88888.00 2015-03-07 15:45:53.500 066 12526.73 205.30 54678.00 88888.00 2015-03-07 15:45:53.625 066 12526.75 205.30 54678.00 88888.00 2015-03-07 15:45:53.750 066 12526.75 205.30 54677.97 88888.00 2015-03-07 15:45:53.875 066 12526.75 205.32 54678.00 88888.00 2015-03-07 15:45:54.000 066 12526.77 205.32 54677.97 88888.00 2015-03-07 15:45:54.125 066 12526.75 205.32 54677.97 88888.00 2015-03-07 15:45:54.250 066 12526.70 205.30 54677.93 88888.00 2015-03-07 15:45:54.375 066 12526.73 205.30 54677.90 88888.00 2015-03-07 15:45:54.500 066 12526.73 205.30 54677.93 88888.00 2015-03-07 15:45:54.625 066 12526.73 205.32 54677.93 88888.00 2015-03-07 15:45:54.750 066 12526.75 205.35 54677.95 88888.00 2015-03-07 15:45:54.875 066 12526.70 205.32 54677.93 88888.00 2015-03-07 15:45:55.000 066 12526.73 205.30 54677.93 88888.00 2015-03-07 15:45:55.125 066 12526.77 205.30 54677.90 88888.00 2015-03-07 15:45:55.250 066 12526.75 205.32 54677.88 88888.00 2015-03-07 15:45:55.375 066 12526.75 205.32 54677.88 88888.00 2015-03-07 15:45:55.500 066 12526.70 205.32 54677.85 88888.00 2015-03-07 15:45:55.625 066 12526.73 205.32 54677.85 88888.00 2015-03-07 15:45:55.750 066 12526.80 205.35 54677.82 88888.00 2015-03-07 15:45:55.875 066 12526.85 205.35 54677.82 88888.00 2015-03-07 15:45:56.000 066 12526.88 205.35 54677.80 88888.00 2015-03-07 15:45:56.125 066 12526.80 205.32 54677.80 88888.00 2015-03-07 15:45:56.250 066 12526.80 205.35 54677.75 88888.00 2015-03-07 15:45:56.375 066 12526.83 205.35 54677.75 88888.00 2015-03-07 15:45:56.500 066 12526.83 205.32 54677.72 88888.00 2015-03-07 15:45:56.625 066 12526.85 205.32 54677.70 88888.00 2015-03-07 15:45:56.750 066 12526.88 205.30 54677.72 88888.00 2015-03-07 15:45:56.875 066 12526.88 205.30 54677.72 88888.00 2015-03-07 15:45:57.000 066 12526.88 205.30 54677.75 88888.00 2015-03-07 15:45:57.125 066 12526.83 205.32 54677.72 88888.00 2015-03-07 15:45:57.250 066 12526.80 205.35 54677.72 88888.00 2015-03-07 15:45:57.375 066 12526.88 205.35 54677.70 88888.00 2015-03-07 15:45:57.500 066 12526.88 205.32 54677.68 88888.00 2015-03-07 15:45:57.625 066 12526.80 205.28 54677.65 88888.00 2015-03-07 15:45:57.750 066 12526.80 205.28 54677.62 88888.00 2015-03-07 15:45:57.875 066 12526.83 205.32 54677.65 88888.00 2015-03-07 15:45:58.000 066 12526.83 205.32 54677.62 88888.00 2015-03-07 15:45:58.125 066 12526.88 205.30 54677.60 88888.00 2015-03-07 15:45:58.250 066 12526.80 205.28 54677.60 88888.00 2015-03-07 15:45:58.375 066 12526.80 205.32 54677.60 88888.00 2015-03-07 15:45:58.500 066 12526.85 205.35 54677.62 88888.00 2015-03-07 15:45:58.625 066 12526.83 205.35 54677.60 88888.00 2015-03-07 15:45:58.750 066 12526.67 205.30 54677.60 88888.00 2015-03-07 15:45:58.875 066 12526.65 205.28 54677.60 88888.00 2015-03-07 15:45:59.000 066 12526.73 205.30 54677.57 88888.00 2015-03-07 15:45:59.125 066 12526.70 205.32 54677.55 88888.00 2015-03-07 15:45:59.250 066 12526.60 205.32 54677.55 88888.00 2015-03-07 15:45:59.375 066 12526.62 205.32 54677.55 88888.00 2015-03-07 15:45:59.500 066 12526.55 205.32 54677.55 88888.00 2015-03-07 15:45:59.625 066 12526.50 205.32 54677.53 88888.00 2015-03-07 15:45:59.750 066 12526.48 205.32 54677.55 88888.00 2015-03-07 15:45:59.875 066 12526.48 205.32 54677.55 88888.00 2015-03-07 15:46:00.000 066 12526.50 205.32 54677.50 88888.00 2015-03-07 15:46:00.125 066 12526.48 205.32 54677.50 88888.00 2015-03-07 15:46:00.250 066 12526.45 205.32 54677.53 88888.00 2015-03-07 15:46:00.375 066 12526.42 205.35 54677.47 88888.00 2015-03-07 15:46:00.500 066 12526.38 205.40 54677.50 88888.00 2015-03-07 15:46:00.625 066 12526.38 205.38 54677.50 88888.00 2015-03-07 15:46:00.750 066 12526.40 205.40 54677.47 88888.00 2015-03-07 15:46:00.875 066 12526.38 205.38 54677.47 88888.00 2015-03-07 15:46:01.000 066 12526.25 205.38 54677.47 88888.00 2015-03-07 15:46:01.125 066 12526.20 205.40 54677.45 88888.00 2015-03-07 15:46:01.250 066 12526.17 205.38 54677.45 88888.00 2015-03-07 15:46:01.375 066 12526.15 205.43 54677.43 88888.00 2015-03-07 15:46:01.500 066 12526.10 205.45 54677.43 88888.00 2015-03-07 15:46:01.625 066 12526.05 205.47 54677.43 88888.00 2015-03-07 15:46:01.750 066 12526.02 205.50 54677.43 88888.00 2015-03-07 15:46:01.875 066 12525.98 205.50 54677.43 88888.00 2015-03-07 15:46:02.000 066 12525.88 205.50 54677.40 88888.00 2015-03-07 15:46:02.125 066 12525.90 205.50 54677.43 88888.00 2015-03-07 15:46:02.250 066 12525.92 205.53 54677.43 88888.00 2015-03-07 15:46:02.375 066 12525.95 205.55 54677.40 88888.00 2015-03-07 15:46:02.500 066 12525.92 205.57 54677.40 88888.00 2015-03-07 15:46:02.625 066 12525.77 205.60 54677.40 88888.00 2015-03-07 15:46:02.750 066 12525.73 205.62 54677.38 88888.00 2015-03-07 15:46:02.875 066 12525.75 205.65 54677.35 88888.00 2015-03-07 15:46:03.000 066 12525.73 205.65 54677.32 88888.00 2015-03-07 15:46:03.125 066 12525.73 205.70 54677.38 88888.00 2015-03-07 15:46:03.250 066 12525.67 205.70 54677.40 88888.00 2015-03-07 15:46:03.375 066 12525.62 205.72 54677.35 88888.00 2015-03-07 15:46:03.500 066 12525.58 205.75 54677.35 88888.00 2015-03-07 15:46:03.625 066 12525.55 205.75 54677.35 88888.00 2015-03-07 15:46:03.750 066 12525.50 205.82 54677.32 88888.00 2015-03-07 15:46:03.875 066 12525.42 205.80 54677.30 88888.00 2015-03-07 15:46:04.000 066 12525.42 205.82 54677.28 88888.00 2015-03-07 15:46:04.125 066 12525.35 205.88 54677.30 88888.00 2015-03-07 15:46:04.250 066 12525.33 205.93 54677.30 88888.00 2015-03-07 15:46:04.375 066 12525.33 205.95 54677.28 88888.00 2015-03-07 15:46:04.500 066 12525.30 205.97 54677.28 88888.00 2015-03-07 15:46:04.625 066 12525.33 206.05 54677.25 88888.00 2015-03-07 15:46:04.750 066 12525.27 206.07 54677.25 88888.00 2015-03-07 15:46:04.875 066 12525.25 206.10 54677.28 88888.00 2015-03-07 15:46:05.000 066 12525.17 206.15 54677.22 88888.00 2015-03-07 15:46:05.125 066 12525.12 206.20 54677.25 88888.00 2015-03-07 15:46:05.250 066 12525.08 206.20 54677.25 88888.00 2015-03-07 15:46:05.375 066 12525.08 206.18 54677.22 88888.00 2015-03-07 15:46:05.500 066 12525.10 206.25 54677.25 88888.00 2015-03-07 15:46:05.625 066 12525.10 206.32 54677.25 88888.00 2015-03-07 15:46:05.750 066 12525.05 206.35 54677.22 88888.00 2015-03-07 15:46:05.875 066 12525.02 206.35 54677.20 88888.00 2015-03-07 15:46:06.000 066 12525.00 206.40 54677.18 88888.00 2015-03-07 15:46:06.125 066 12524.92 206.45 54677.18 88888.00 2015-03-07 15:46:06.250 066 12524.90 206.50 54677.20 88888.00 2015-03-07 15:46:06.375 066 12524.98 206.55 54677.20 88888.00 2015-03-07 15:46:06.500 066 12524.95 206.60 54677.20 88888.00 2015-03-07 15:46:06.625 066 12524.88 206.62 54677.18 88888.00 2015-03-07 15:46:06.750 066 12524.83 206.68 54677.15 88888.00 2015-03-07 15:46:06.875 066 12524.77 206.70 54677.10 88888.00 2015-03-07 15:46:07.000 066 12524.77 206.72 54677.07 88888.00 2015-03-07 15:46:07.125 066 12524.77 206.78 54677.10 88888.00 2015-03-07 15:46:07.250 066 12524.73 206.80 54677.12 88888.00 2015-03-07 15:46:07.375 066 12524.73 206.88 54677.07 88888.00 2015-03-07 15:46:07.500 066 12524.70 206.90 54677.05 88888.00 2015-03-07 15:46:07.625 066 12524.73 207.00 54677.07 88888.00 2015-03-07 15:46:07.750 066 12524.65 207.03 54677.05 88888.00 2015-03-07 15:46:07.875 066 12524.60 207.03 54677.03 88888.00 2015-03-07 15:46:08.000 066 12524.62 207.05 54677.00 88888.00 2015-03-07 15:46:08.125 066 12524.67 207.10 54677.00 88888.00 2015-03-07 15:46:08.250 066 12524.58 207.10 54676.97 88888.00 2015-03-07 15:46:08.375 066 12524.52 207.12 54676.95 88888.00 2015-03-07 15:46:08.500 066 12524.55 207.18 54676.93 88888.00 2015-03-07 15:46:08.625 066 12524.62 207.28 54676.95 88888.00 2015-03-07 15:46:08.750 066 12524.67 207.35 54676.93 88888.00 2015-03-07 15:46:08.875 066 12524.65 207.38 54676.93 88888.00 2015-03-07 15:46:09.000 066 12524.62 207.43 54676.90 88888.00 2015-03-07 15:46:09.125 066 12524.65 207.45 54676.90 88888.00 2015-03-07 15:46:09.250 066 12524.65 207.45 54676.82 88888.00 2015-03-07 15:46:09.375 066 12524.62 207.50 54676.82 88888.00 2015-03-07 15:46:09.500 066 12524.67 207.57 54676.82 88888.00 2015-03-07 15:46:09.625 066 12524.77 207.65 54676.82 88888.00 2015-03-07 15:46:09.750 066 12524.80 207.68 54676.82 88888.00 2015-03-07 15:46:09.875 066 12524.75 207.72 54676.82 88888.00 2015-03-07 15:46:10.000 066 12524.73 207.78 54676.82 88888.00 2015-03-07 15:46:10.125 066 12524.70 207.82 54676.80 88888.00 2015-03-07 15:46:10.250 066 12524.73 207.90 54676.80 88888.00 2015-03-07 15:46:10.375 066 12524.77 207.93 54676.75 88888.00 2015-03-07 15:46:10.500 066 12524.77 207.93 54676.72 88888.00 2015-03-07 15:46:10.625 066 12524.77 207.95 54676.68 88888.00 2015-03-07 15:46:10.750 066 12524.75 208.00 54676.65 88888.00 2015-03-07 15:46:10.875 066 12524.75 208.05 54676.65 88888.00 2015-03-07 15:46:11.000 066 12524.77 208.10 54676.65 88888.00 2015-03-07 15:46:11.125 066 12524.80 208.15 54676.65 88888.00 2015-03-07 15:46:11.250 066 12524.77 208.15 54676.65 88888.00 2015-03-07 15:46:11.375 066 12524.70 208.18 54676.60 88888.00 2015-03-07 15:46:11.500 066 12524.65 208.20 54676.55 88888.00 2015-03-07 15:46:11.625 066 12524.67 208.25 54676.57 88888.00 2015-03-07 15:46:11.750 066 12524.73 208.28 54676.57 88888.00 2015-03-07 15:46:11.875 066 12524.67 208.32 54676.55 88888.00 2015-03-07 15:46:12.000 066 12524.67 208.35 54676.55 88888.00 2015-03-07 15:46:12.125 066 12524.67 208.40 54676.55 88888.00 2015-03-07 15:46:12.250 066 12524.67 208.40 54676.53 88888.00 2015-03-07 15:46:12.375 066 12524.70 208.45 54676.50 88888.00 2015-03-07 15:46:12.500 066 12524.75 208.50 54676.53 88888.00 2015-03-07 15:46:12.625 066 12524.77 208.55 54676.53 88888.00 2015-03-07 15:46:12.750 066 12524.73 208.60 54676.47 88888.00 2015-03-07 15:46:12.875 066 12524.62 208.60 54676.47 88888.00 2015-03-07 15:46:13.000 066 12524.62 208.62 54676.45 88888.00 2015-03-07 15:46:13.125 066 12524.65 208.65 54676.45 88888.00 2015-03-07 15:46:13.250 066 12524.73 208.65 54676.43 88888.00 2015-03-07 15:46:13.375 066 12524.75 208.70 54676.40 88888.00 2015-03-07 15:46:13.500 066 12524.75 208.72 54676.40 88888.00 2015-03-07 15:46:13.625 066 12524.80 208.72 54676.40 88888.00 2015-03-07 15:46:13.750 066 12524.83 208.75 54676.43 88888.00 2015-03-07 15:46:13.875 066 12524.83 208.78 54676.43 88888.00 2015-03-07 15:46:14.000 066 12524.83 208.80 54676.35 88888.00 2015-03-07 15:46:14.125 066 12524.83 208.80 54676.35 88888.00 2015-03-07 15:46:14.250 066 12524.80 208.80 54676.35 88888.00 2015-03-07 15:46:14.375 066 12524.75 208.80 54676.32 88888.00 2015-03-07 15:46:14.500 066 12524.73 208.82 54676.32 88888.00 2015-03-07 15:46:14.625 066 12524.80 208.82 54676.32 88888.00 2015-03-07 15:46:14.750 066 12524.80 208.85 54676.28 88888.00 2015-03-07 15:46:14.875 066 12524.83 208.88 54676.28 88888.00 2015-03-07 15:46:15.000 066 12524.85 208.93 54676.28 88888.00 2015-03-07 15:46:15.125 066 12524.83 208.95 54676.25 88888.00 2015-03-07 15:46:15.250 066 12524.80 208.90 54676.28 88888.00 2015-03-07 15:46:15.375 066 12524.80 208.93 54676.28 88888.00 2015-03-07 15:46:15.500 066 12524.85 208.93 54676.28 88888.00 2015-03-07 15:46:15.625 066 12524.90 208.95 54676.25 88888.00 2015-03-07 15:46:15.750 066 12524.83 208.95 54676.22 88888.00 2015-03-07 15:46:15.875 066 12524.73 208.97 54676.22 88888.00 2015-03-07 15:46:16.000 066 12524.67 209.00 54676.22 88888.00 2015-03-07 15:46:16.125 066 12524.67 209.05 54676.20 88888.00 2015-03-07 15:46:16.250 066 12524.70 209.03 54676.20 88888.00 2015-03-07 15:46:16.375 066 12524.73 209.05 54676.20 88888.00 2015-03-07 15:46:16.500 066 12524.67 209.07 54676.22 88888.00 2015-03-07 15:46:16.625 066 12524.70 209.05 54676.22 88888.00 2015-03-07 15:46:16.750 066 12524.70 209.03 54676.18 88888.00 2015-03-07 15:46:16.875 066 12524.70 209.07 54676.18 88888.00 2015-03-07 15:46:17.000 066 12524.67 209.07 54676.12 88888.00 2015-03-07 15:46:17.125 066 12524.58 209.07 54676.18 88888.00 2015-03-07 15:46:17.250 066 12524.50 209.12 54676.18 88888.00 2015-03-07 15:46:17.375 066 12524.55 209.12 54676.15 88888.00 2015-03-07 15:46:17.500 066 12524.55 209.18 54676.15 88888.00 2015-03-07 15:46:17.625 066 12524.48 209.18 54676.15 88888.00 2015-03-07 15:46:17.750 066 12524.45 209.18 54676.15 88888.00 2015-03-07 15:46:17.875 066 12524.42 209.20 54676.12 88888.00 2015-03-07 15:46:18.000 066 12524.40 209.20 54676.12 88888.00 2015-03-07 15:46:18.125 066 12524.40 209.20 54676.12 88888.00 2015-03-07 15:46:18.250 066 12524.42 209.22 54676.15 88888.00 2015-03-07 15:46:18.375 066 12524.45 209.22 54676.12 88888.00 2015-03-07 15:46:18.500 066 12524.45 209.22 54676.12 88888.00 2015-03-07 15:46:18.625 066 12524.48 209.28 54676.12 88888.00 2015-03-07 15:46:18.750 066 12524.38 209.30 54676.12 88888.00 2015-03-07 15:46:18.875 066 12524.25 209.32 54676.07 88888.00 2015-03-07 15:46:19.000 066 12524.25 209.32 54676.05 88888.00 2015-03-07 15:46:19.125 066 12524.27 209.38 54676.07 88888.00 2015-03-07 15:46:19.250 066 12524.20 209.32 54676.07 88888.00 2015-03-07 15:46:19.375 066 12524.02 209.30 54676.07 88888.00 2015-03-07 15:46:19.500 066 12523.98 209.32 54676.10 88888.00 2015-03-07 15:46:19.625 066 12524.00 209.38 54676.10 88888.00 2015-03-07 15:46:19.750 066 12524.00 209.45 54676.10 88888.00 2015-03-07 15:46:19.875 066 12523.98 209.50 54676.07 88888.00 2015-03-07 15:46:20.000 066 12523.92 209.50 54676.07 88888.00 2015-03-07 15:46:20.125 066 12523.98 209.50 54676.05 88888.00 2015-03-07 15:46:20.250 066 12523.95 209.50 54676.07 88888.00 2015-03-07 15:46:20.375 066 12523.95 209.55 54676.10 88888.00 2015-03-07 15:46:20.500 066 12523.88 209.55 54676.05 88888.00 2015-03-07 15:46:20.625 066 12523.83 209.55 54676.03 88888.00 2015-03-07 15:46:20.750 066 12523.77 209.57 54676.05 88888.00 2015-03-07 15:46:20.875 066 12523.73 209.60 54676.05 88888.00 2015-03-07 15:46:21.000 066 12523.70 209.62 54676.03 88888.00 2015-03-07 15:46:21.125 066 12523.67 209.62 54676.05 88888.00 2015-03-07 15:46:21.250 066 12523.58 209.65 54676.05 88888.00 2015-03-07 15:46:21.375 066 12523.52 209.65 54676.05 88888.00 2015-03-07 15:46:21.500 066 12523.45 209.70 54676.03 88888.00 2015-03-07 15:46:21.625 066 12523.42 209.72 54676.05 88888.00 2015-03-07 15:46:21.750 066 12523.40 209.72 54676.03 88888.00 2015-03-07 15:46:21.875 066 12523.42 209.72 54676.03 88888.00 2015-03-07 15:46:22.000 066 12523.45 209.75 54676.03 88888.00 2015-03-07 15:46:22.125 066 12523.40 209.80 54676.05 88888.00 2015-03-07 15:46:22.250 066 12523.38 209.80 54676.05 88888.00 2015-03-07 15:46:22.375 066 12523.35 209.88 54676.05 88888.00 2015-03-07 15:46:22.500 066 12523.25 209.93 54676.00 88888.00 2015-03-07 15:46:22.625 066 12523.17 209.95 54676.00 88888.00 2015-03-07 15:46:22.750 066 12523.12 210.00 54676.00 88888.00 2015-03-07 15:46:22.875 066 12523.00 210.03 54676.00 88888.00 2015-03-07 15:46:23.000 066 12523.00 210.03 54676.00 88888.00 2015-03-07 15:46:23.125 066 12523.02 210.10 54676.00 88888.00 2015-03-07 15:46:23.250 066 12522.98 210.10 54676.00 88888.00 2015-03-07 15:46:23.375 066 12522.98 210.15 54676.00 88888.00 2015-03-07 15:46:23.500 066 12522.98 210.18 54675.97 88888.00 2015-03-07 15:46:23.625 066 12522.98 210.18 54675.95 88888.00 2015-03-07 15:46:23.750 066 12522.92 210.22 54675.95 88888.00 2015-03-07 15:46:23.875 066 12522.83 210.25 54675.93 88888.00 2015-03-07 15:46:24.000 066 12522.80 210.28 54675.95 88888.00 2015-03-07 15:46:24.125 066 12522.80 210.32 54675.95 88888.00 2015-03-07 15:46:24.250 066 12522.75 210.35 54675.95 88888.00 2015-03-07 15:46:24.375 066 12522.67 210.40 54675.95 88888.00 2015-03-07 15:46:24.500 066 12522.67 210.43 54675.95 88888.00 2015-03-07 15:46:24.625 066 12522.58 210.45 54675.95 88888.00 2015-03-07 15:46:24.750 066 12522.55 210.45 54675.95 88888.00 2015-03-07 15:46:24.875 066 12522.50 210.45 54675.93 88888.00 2015-03-07 15:46:25.000 066 12522.45 210.47 54675.90 88888.00 2015-03-07 15:46:25.125 066 12522.48 210.55 54675.93 88888.00 2015-03-07 15:46:25.250 066 12522.42 210.57 54675.93 88888.00 2015-03-07 15:46:25.375 066 12522.40 210.65 54675.93 88888.00 2015-03-07 15:46:25.500 066 12522.38 210.72 54675.93 88888.00 2015-03-07 15:46:25.625 066 12522.35 210.75 54675.95 88888.00 2015-03-07 15:46:25.750 066 12522.33 210.78 54675.90 88888.00 2015-03-07 15:46:25.875 066 12522.33 210.82 54675.93 88888.00 2015-03-07 15:46:26.000 066 12522.33 210.88 54675.93 88888.00 2015-03-07 15:46:26.125 066 12522.33 210.95 54675.93 88888.00 2015-03-07 15:46:26.250 066 12522.25 210.95 54675.93 88888.00 2015-03-07 15:46:26.375 066 12522.20 210.95 54675.90 88888.00 2015-03-07 15:46:26.500 066 12522.12 211.03 54675.88 88888.00 2015-03-07 15:46:26.625 066 12522.08 211.07 54675.88 88888.00 2015-03-07 15:46:26.750 066 12522.12 211.10 54675.88 88888.00 2015-03-07 15:46:26.875 066 12522.17 211.15 54675.85 88888.00 2015-03-07 15:46:27.000 066 12522.15 211.15 54675.82 88888.00 2015-03-07 15:46:27.125 066 12522.10 211.15 54675.85 88888.00 2015-03-07 15:46:27.250 066 12522.05 211.18 54675.88 88888.00 2015-03-07 15:46:27.375 066 12522.02 211.22 54675.88 88888.00 2015-03-07 15:46:27.500 066 12522.02 211.28 54675.85 88888.00 2015-03-07 15:46:27.625 066 12522.00 211.32 54675.82 88888.00 2015-03-07 15:46:27.750 066 12521.90 211.35 54675.80 88888.00 2015-03-07 15:46:27.875 066 12521.85 211.35 54675.80 88888.00 2015-03-07 15:46:28.000 066 12521.92 211.43 54675.78 88888.00 2015-03-07 15:46:28.125 066 12521.95 211.47 54675.80 88888.00 2015-03-07 15:46:28.250 066 12521.95 211.53 54675.80 88888.00 2015-03-07 15:46:28.375 066 12521.98 211.57 54675.80 88888.00 2015-03-07 15:46:28.500 066 12521.92 211.62 54675.82 88888.00 2015-03-07 15:46:28.625 066 12521.85 211.68 54675.75 88888.00 2015-03-07 15:46:28.750 066 12521.80 211.70 54675.72 88888.00 2015-03-07 15:46:28.875 066 12521.77 211.72 54675.75 88888.00 2015-03-07 15:46:29.000 066 12521.80 211.72 54675.72 88888.00 2015-03-07 15:46:29.125 066 12521.75 211.80 54675.75 88888.00 2015-03-07 15:46:29.250 066 12521.70 211.80 54675.75 88888.00 2015-03-07 15:46:29.375 066 12521.73 211.85 54675.72 88888.00 2015-03-07 15:46:29.500 066 12521.77 211.93 54675.72 88888.00 2015-03-07 15:46:29.625 066 12521.80 211.93 54675.70 88888.00 2015-03-07 15:46:29.750 066 12521.75 211.95 54675.70 88888.00 2015-03-07 15:46:29.875 066 12521.75 212.00 54675.70 88888.00 2015-03-07 15:46:30.000 066 12521.75 212.03 54675.65 88888.00 2015-03-07 15:46:30.125 066 12521.75 212.05 54675.65 88888.00 2015-03-07 15:46:30.250 066 12521.67 212.07 54675.62 88888.00 2015-03-07 15:46:30.375 066 12521.65 212.12 54675.60 88888.00 2015-03-07 15:46:30.500 066 12521.67 212.18 54675.60 88888.00 2015-03-07 15:46:30.625 066 12521.75 212.22 54675.65 88888.00 2015-03-07 15:46:30.750 066 12521.80 212.32 54675.65 88888.00 2015-03-07 15:46:30.875 066 12521.77 212.38 54675.62 88888.00 2015-03-07 15:46:31.000 066 12521.75 212.40 54675.57 88888.00 2015-03-07 15:46:31.125 066 12521.67 212.45 54675.55 88888.00 2015-03-07 15:46:31.250 066 12521.67 212.50 54675.53 88888.00 2015-03-07 15:46:31.375 066 12521.67 212.55 54675.53 88888.00 2015-03-07 15:46:31.500 066 12521.65 212.60 54675.55 88888.00 2015-03-07 15:46:31.625 066 12521.67 212.70 54675.53 88888.00 2015-03-07 15:46:31.750 066 12521.67 212.78 54675.53 88888.00 2015-03-07 15:46:31.875 066 12521.67 212.82 54675.53 88888.00 2015-03-07 15:46:32.000 066 12521.67 212.85 54675.50 88888.00 2015-03-07 15:46:32.125 066 12521.67 212.88 54675.47 88888.00 2015-03-07 15:46:32.250 066 12521.62 212.93 54675.47 88888.00 2015-03-07 15:46:32.375 066 12521.65 213.00 54675.47 88888.00 2015-03-07 15:46:32.500 066 12521.62 213.03 54675.47 88888.00 2015-03-07 15:46:32.625 066 12521.58 213.10 54675.43 88888.00 2015-03-07 15:46:32.750 066 12521.60 213.18 54675.43 88888.00 2015-03-07 15:46:32.875 066 12521.58 213.18 54675.40 88888.00 2015-03-07 15:46:33.000 066 12521.58 213.22 54675.38 88888.00 2015-03-07 15:46:33.125 066 12521.58 213.28 54675.43 88888.00 2015-03-07 15:46:33.250 066 12521.58 213.32 54675.43 88888.00 2015-03-07 15:46:33.375 066 12521.58 213.35 54675.40 88888.00 2015-03-07 15:46:33.500 066 12521.58 213.38 54675.40 88888.00 2015-03-07 15:46:33.625 066 12521.58 213.45 54675.38 88888.00 2015-03-07 15:46:33.750 066 12521.60 213.50 54675.38 88888.00 2015-03-07 15:46:33.875 066 12521.62 213.55 54675.40 88888.00 2015-03-07 15:46:34.000 066 12521.65 213.57 54675.38 88888.00 2015-03-07 15:46:34.125 066 12521.62 213.60 54675.35 88888.00 2015-03-07 15:46:34.250 066 12521.58 213.65 54675.30 88888.00 2015-03-07 15:46:34.375 066 12521.58 213.68 54675.30 88888.00 2015-03-07 15:46:34.500 066 12521.60 213.68 54675.32 88888.00 2015-03-07 15:46:34.625 066 12521.62 213.75 54675.32 88888.00 2015-03-07 15:46:34.750 066 12521.60 213.82 54675.32 88888.00 2015-03-07 15:46:34.875 066 12521.58 213.88 54675.30 88888.00 2015-03-07 15:46:35.000 066 12521.52 213.88 54675.28 88888.00 2015-03-07 15:46:35.125 066 12521.48 213.93 54675.25 88888.00 2015-03-07 15:46:35.250 066 12521.42 213.97 54675.22 88888.00 2015-03-07 15:46:35.375 066 12521.45 214.00 54675.22 88888.00 2015-03-07 15:46:35.500 066 12521.52 214.05 54675.22 88888.00 2015-03-07 15:46:35.625 066 12521.52 214.07 54675.22 88888.00 2015-03-07 15:46:35.750 066 12521.48 214.15 54675.20 88888.00 2015-03-07 15:46:35.875 066 12521.45 214.20 54675.22 88888.00 2015-03-07 15:46:36.000 066 12521.50 214.25 54675.20 88888.00 2015-03-07 15:46:36.125 066 12521.50 214.28 54675.22 88888.00 2015-03-07 15:46:36.250 066 12521.38 214.30 54675.20 88888.00 2015-03-07 15:46:36.375 066 12521.40 214.32 54675.18 88888.00 2015-03-07 15:46:36.500 066 12521.50 214.38 54675.20 88888.00 2015-03-07 15:46:36.625 066 12521.52 214.40 54675.18 88888.00 2015-03-07 15:46:36.750 066 12521.50 214.43 54675.18 88888.00 2015-03-07 15:46:36.875 066 12521.50 214.47 54675.12 88888.00 2015-03-07 15:46:37.000 066 12521.45 214.45 54675.10 88888.00 2015-03-07 15:46:37.125 066 12521.40 214.47 54675.12 88888.00 2015-03-07 15:46:37.250 066 12521.42 214.55 54675.12 88888.00 2015-03-07 15:46:37.375 066 12521.45 214.55 54675.07 88888.00 2015-03-07 15:46:37.500 066 12521.42 214.60 54675.07 88888.00 2015-03-07 15:46:37.625 066 12521.45 214.62 54675.07 88888.00 2015-03-07 15:46:37.750 066 12521.48 214.68 54675.05 88888.00 2015-03-07 15:46:37.875 066 12521.48 214.72 54675.05 88888.00 2015-03-07 15:46:38.000 066 12521.45 214.75 54675.03 88888.00 2015-03-07 15:46:38.125 066 12521.42 214.78 54675.00 88888.00 2015-03-07 15:46:38.250 066 12521.42 214.78 54675.00 88888.00 2015-03-07 15:46:38.375 066 12521.42 214.80 54674.97 88888.00 2015-03-07 15:46:38.500 066 12521.42 214.85 54674.97 88888.00 2015-03-07 15:46:38.625 066 12521.48 214.88 54674.97 88888.00 2015-03-07 15:46:38.750 066 12521.42 214.90 54674.97 88888.00 2015-03-07 15:46:38.875 066 12521.42 214.93 54674.95 88888.00 2015-03-07 15:46:39.000 066 12521.38 214.93 54674.95 88888.00 2015-03-07 15:46:39.125 066 12521.35 214.97 54674.95 88888.00 2015-03-07 15:46:39.250 066 12521.38 214.97 54674.93 88888.00 2015-03-07 15:46:39.375 066 12521.45 215.00 54674.90 88888.00 2015-03-07 15:46:39.500 066 12521.42 215.03 54674.93 88888.00 2015-03-07 15:46:39.625 066 12521.38 215.05 54674.88 88888.00 2015-03-07 15:46:39.750 066 12521.38 215.10 54674.93 88888.00 2015-03-07 15:46:39.875 066 12521.38 215.15 54674.90 88888.00 2015-03-07 15:46:40.000 066 12521.35 215.15 54674.90 88888.00 2015-03-07 15:46:40.125 066 12521.33 215.18 54674.90 88888.00 2015-03-07 15:46:40.250 066 12521.35 215.20 54674.88 88888.00 2015-03-07 15:46:40.375 066 12521.40 215.22 54674.85 88888.00 2015-03-07 15:46:40.500 066 12521.42 215.25 54674.82 88888.00 2015-03-07 15:46:40.625 066 12521.35 215.28 54674.80 88888.00 2015-03-07 15:46:40.750 066 12521.33 215.28 54674.78 88888.00 2015-03-07 15:46:40.875 066 12521.30 215.28 54674.75 88888.00 2015-03-07 15:46:41.000 066 12521.27 215.32 54674.75 88888.00 2015-03-07 15:46:41.125 066 12521.23 215.35 54674.75 88888.00 2015-03-07 15:46:41.250 066 12521.23 215.40 54674.78 88888.00 2015-03-07 15:46:41.375 066 12521.25 215.43 54674.80 88888.00 2015-03-07 15:46:41.500 066 12521.17 215.45 54674.78 88888.00 2015-03-07 15:46:41.625 066 12521.10 215.47 54674.72 88888.00 2015-03-07 15:46:41.750 066 12521.05 215.50 54674.75 88888.00 2015-03-07 15:46:41.875 066 12521.05 215.55 54674.70 88888.00 2015-03-07 15:46:42.000 066 12521.00 215.57 54674.72 88888.00 2015-03-07 15:46:42.125 066 12520.95 215.62 54674.72 88888.00 2015-03-07 15:46:42.250 066 12520.98 215.62 54674.70 88888.00 2015-03-07 15:46:42.375 066 12520.95 215.62 54674.70 88888.00 2015-03-07 15:46:42.500 066 12520.88 215.65 54674.70 88888.00 2015-03-07 15:46:42.625 066 12520.92 215.70 54674.70 88888.00 2015-03-07 15:46:42.750 066 12520.92 215.75 54674.72 88888.00 2015-03-07 15:46:42.875 066 12520.95 215.80 54674.70 88888.00 2015-03-07 15:46:43.000 066 12520.90 215.85 54674.70 88888.00 2015-03-07 15:46:43.125 066 12520.85 215.90 54674.68 88888.00 2015-03-07 15:46:43.250 066 12520.85 215.90 54674.70 88888.00 2015-03-07 15:46:43.375 066 12520.85 216.00 54674.72 88888.00 2015-03-07 15:46:43.500 066 12520.88 216.03 54674.70 88888.00 2015-03-07 15:46:43.625 066 12520.83 216.03 54674.65 88888.00 2015-03-07 15:46:43.750 066 12520.75 216.03 54674.62 88888.00 2015-03-07 15:46:43.875 066 12520.70 216.05 54674.65 88888.00 2015-03-07 15:46:44.000 066 12520.70 216.10 54674.62 88888.00 2015-03-07 15:46:44.125 066 12520.70 216.15 54674.65 88888.00 2015-03-07 15:46:44.250 066 12520.62 216.15 54674.62 88888.00 2015-03-07 15:46:44.375 066 12520.60 216.18 54674.60 88888.00 2015-03-07 15:46:44.500 066 12520.62 216.25 54674.65 88888.00 2015-03-07 15:46:44.625 066 12520.62 216.30 54674.60 88888.00 2015-03-07 15:46:44.750 066 12520.60 216.32 54674.60 88888.00 2015-03-07 15:46:44.875 066 12520.55 216.35 54674.57 88888.00 2015-03-07 15:46:45.000 066 12520.45 216.35 54674.60 88888.00 2015-03-07 15:46:45.125 066 12520.42 216.40 54674.57 88888.00 2015-03-07 15:46:45.250 066 12520.42 216.45 54674.60 88888.00 2015-03-07 15:46:45.375 066 12520.42 216.47 54674.57 88888.00 2015-03-07 15:46:45.500 066 12520.40 216.53 54674.57 88888.00 2015-03-07 15:46:45.625 066 12520.48 216.55 54674.55 88888.00 2015-03-07 15:46:45.750 066 12520.42 216.57 54674.55 88888.00 2015-03-07 15:46:45.875 066 12520.42 216.62 54674.55 88888.00 2015-03-07 15:46:46.000 066 12520.38 216.62 54674.57 88888.00 2015-03-07 15:46:46.125 066 12520.30 216.68 54674.57 88888.00 2015-03-07 15:46:46.250 066 12520.27 216.72 54674.55 88888.00 2015-03-07 15:46:46.375 066 12520.33 216.78 54674.55 88888.00 2015-03-07 15:46:46.500 066 12520.35 216.78 54674.53 88888.00 2015-03-07 15:46:46.625 066 12520.30 216.80 54674.50 88888.00 2015-03-07 15:46:46.750 066 12520.33 216.85 54674.53 88888.00 2015-03-07 15:46:46.875 066 12520.35 216.90 54674.53 88888.00 2015-03-07 15:46:47.000 066 12520.30 216.93 54674.47 88888.00 2015-03-07 15:46:47.125 066 12520.25 216.93 54674.47 88888.00 2015-03-07 15:46:47.250 066 12520.20 216.93 54674.47 88888.00 2015-03-07 15:46:47.375 066 12520.20 216.97 54674.45 88888.00 2015-03-07 15:46:47.500 066 12520.15 217.00 54674.47 88888.00 2015-03-07 15:46:47.625 066 12520.15 217.05 54674.47 88888.00 2015-03-07 15:46:47.750 066 12520.15 217.12 54674.47 88888.00 2015-03-07 15:46:47.875 066 12520.12 217.15 54674.47 88888.00 2015-03-07 15:46:48.000 066 12520.05 217.20 54674.45 88888.00 2015-03-07 15:46:48.125 066 12519.95 217.20 54674.45 88888.00 2015-03-07 15:46:48.250 066 12519.92 217.25 54674.45 88888.00 2015-03-07 15:46:48.375 066 12519.98 217.25 54674.45 88888.00 2015-03-07 15:46:48.500 066 12520.00 217.30 54674.45 88888.00 2015-03-07 15:46:48.625 066 12519.92 217.38 54674.45 88888.00 2015-03-07 15:46:48.750 066 12519.90 217.38 54674.45 88888.00 2015-03-07 15:46:48.875 066 12519.98 217.40 54674.45 88888.00 2015-03-07 15:46:49.000 066 12519.98 217.45 54674.45 88888.00 2015-03-07 15:46:49.125 066 12519.98 217.50 54674.45 88888.00 2015-03-07 15:46:49.250 066 12519.88 217.47 54674.43 88888.00 2015-03-07 15:46:49.375 066 12519.80 217.50 54674.43 88888.00 2015-03-07 15:46:49.500 066 12519.80 217.57 54674.43 88888.00 2015-03-07 15:46:49.625 066 12519.85 217.60 54674.45 88888.00 2015-03-07 15:46:49.750 066 12519.85 217.62 54674.43 88888.00 2015-03-07 15:46:49.875 066 12519.77 217.65 54674.40 88888.00 2015-03-07 15:46:50.000 066 12519.80 217.68 54674.43 88888.00 2015-03-07 15:46:50.125 066 12519.80 217.68 54674.43 88888.00 2015-03-07 15:46:50.250 066 12519.77 217.72 54674.43 88888.00 2015-03-07 15:46:50.375 066 12519.75 217.75 54674.40 88888.00 2015-03-07 15:46:50.500 066 12519.73 217.75 54674.38 88888.00 2015-03-07 15:46:50.625 066 12519.65 217.80 54674.38 88888.00 2015-03-07 15:46:50.750 066 12519.65 217.82 54674.40 88888.00 2015-03-07 15:46:50.875 066 12519.70 217.88 54674.38 88888.00 2015-03-07 15:46:51.000 066 12519.67 217.90 54674.38 88888.00 2015-03-07 15:46:51.125 066 12519.60 217.93 54674.38 88888.00 2015-03-07 15:46:51.250 066 12519.58 217.97 54674.38 88888.00 2015-03-07 15:46:51.375 066 12519.60 218.00 54674.38 88888.00 2015-03-07 15:46:51.500 066 12519.58 218.03 54674.38 88888.00 2015-03-07 15:46:51.625 066 12519.45 218.03 54674.35 88888.00 2015-03-07 15:46:51.750 066 12519.45 218.07 54674.35 88888.00 2015-03-07 15:46:51.875 066 12519.48 218.10 54674.35 88888.00 2015-03-07 15:46:52.000 066 12519.40 218.12 54674.32 88888.00 2015-03-07 15:46:52.125 066 12519.38 218.15 54674.35 88888.00 2015-03-07 15:46:52.250 066 12519.38 218.18 54674.35 88888.00 2015-03-07 15:46:52.375 066 12519.45 218.20 54674.32 88888.00 2015-03-07 15:46:52.500 066 12519.42 218.22 54674.35 88888.00 2015-03-07 15:46:52.625 066 12519.35 218.22 54674.32 88888.00 2015-03-07 15:46:52.750 066 12519.33 218.28 54674.35 88888.00 2015-03-07 15:46:52.875 066 12519.38 218.28 54674.32 88888.00 2015-03-07 15:46:53.000 066 12519.38 218.28 54674.35 88888.00 2015-03-07 15:46:53.125 066 12519.38 218.35 54674.35 88888.00 2015-03-07 15:46:53.250 066 12519.35 218.38 54674.32 88888.00 2015-03-07 15:46:53.375 066 12519.38 218.43 54674.32 88888.00 2015-03-07 15:46:53.500 066 12519.38 218.40 54674.30 88888.00 2015-03-07 15:46:53.625 066 12519.38 218.45 54674.28 88888.00 2015-03-07 15:46:53.750 066 12519.38 218.45 54674.28 88888.00 2015-03-07 15:46:53.875 066 12519.35 218.47 54674.28 88888.00 2015-03-07 15:46:54.000 066 12519.30 218.47 54674.22 88888.00 2015-03-07 15:46:54.125 066 12519.27 218.53 54674.22 88888.00 2015-03-07 15:46:54.250 066 12519.25 218.53 54674.20 88888.00 2015-03-07 15:46:54.375 066 12519.25 218.57 54674.20 88888.00 2015-03-07 15:46:54.500 066 12519.25 218.60 54674.22 88888.00 2015-03-07 15:46:54.625 066 12519.25 218.62 54674.22 88888.00 2015-03-07 15:46:54.750 066 12519.27 218.65 54674.20 88888.00 2015-03-07 15:46:54.875 066 12519.25 218.68 54674.18 88888.00 2015-03-07 15:46:55.000 066 12519.27 218.68 54674.18 88888.00 2015-03-07 15:46:55.125 066 12519.30 218.70 54674.18 88888.00 2015-03-07 15:46:55.250 066 12519.25 218.70 54674.18 88888.00 2015-03-07 15:46:55.375 066 12519.25 218.72 54674.15 88888.00 2015-03-07 15:46:55.500 066 12519.17 218.78 54674.18 88888.00 2015-03-07 15:46:55.625 066 12519.17 218.78 54674.18 88888.00 2015-03-07 15:46:55.750 066 12519.23 218.82 54674.15 88888.00 2015-03-07 15:46:55.875 066 12519.30 218.80 54674.15 88888.00 2015-03-07 15:46:56.000 066 12519.30 218.85 54674.12 88888.00 2015-03-07 15:46:56.125 066 12519.33 218.95 54674.18 88888.00 2015-03-07 15:46:56.250 066 12519.23 218.93 54674.12 88888.00 2015-03-07 15:46:56.375 066 12519.20 218.97 54674.10 88888.00 2015-03-07 15:46:56.500 066 12519.20 219.00 54674.10 88888.00 2015-03-07 15:46:56.625 066 12519.20 219.03 54674.12 88888.00 2015-03-07 15:46:56.750 066 12519.23 219.05 54674.12 88888.00 2015-03-07 15:46:56.875 066 12519.20 219.07 54674.10 88888.00 2015-03-07 15:46:57.000 066 12519.23 219.10 54674.10 88888.00 2015-03-07 15:46:57.125 066 12519.20 219.15 54674.10 88888.00 2015-03-07 15:46:57.250 066 12519.17 219.15 54674.05 88888.00 2015-03-07 15:46:57.375 066 12519.20 219.20 54674.07 88888.00 2015-03-07 15:46:57.500 066 12519.20 219.22 54674.05 88888.00 2015-03-07 15:46:57.625 066 12519.17 219.22 54674.05 88888.00 2015-03-07 15:46:57.750 066 12519.15 219.25 54674.07 88888.00 2015-03-07 15:46:57.875 066 12519.17 219.28 54674.05 88888.00 2015-03-07 15:46:58.000 066 12519.20 219.30 54674.05 88888.00 2015-03-07 15:46:58.125 066 12519.15 219.30 54674.05 88888.00 2015-03-07 15:46:58.250 066 12519.10 219.32 54674.05 88888.00 2015-03-07 15:46:58.375 066 12519.05 219.35 54674.03 88888.00 2015-03-07 15:46:58.500 066 12519.05 219.38 54674.03 88888.00 2015-03-07 15:46:58.625 066 12519.10 219.40 54674.00 88888.00 2015-03-07 15:46:58.750 066 12519.02 219.45 54673.97 88888.00 2015-03-07 15:46:58.875 066 12519.02 219.47 54674.00 88888.00 2015-03-07 15:46:59.000 066 12519.05 219.47 54673.95 88888.00 2015-03-07 15:46:59.125 066 12519.05 219.50 54674.00 88888.00 2015-03-07 15:46:59.250 066 12519.02 219.53 54673.97 88888.00 2015-03-07 15:46:59.375 066 12519.02 219.57 54673.97 88888.00 2015-03-07 15:46:59.500 066 12518.95 219.57 54673.95 88888.00 2015-03-07 15:46:59.625 066 12518.95 219.60 54673.93 88888.00 2015-03-07 15:46:59.750 066 12519.00 219.62 54673.93 88888.00 2015-03-07 15:46:59.875 066 12519.02 219.62 54673.93 88888.00 2015-03-07 15:47:00.000 066 12519.00 219.65 54673.90 88888.00 2015-03-07 15:47:00.125 066 12518.95 219.70 54673.90 88888.00 2015-03-07 15:47:00.250 066 12518.90 219.78 54673.90 88888.00 2015-03-07 15:47:00.375 066 12518.95 219.78 54673.88 88888.00 2015-03-07 15:47:00.500 066 12518.95 219.78 54673.88 88888.00 2015-03-07 15:47:00.625 066 12518.92 219.80 54673.88 88888.00 2015-03-07 15:47:00.750 066 12518.92 219.88 54673.88 88888.00 2015-03-07 15:47:00.875 066 12518.95 219.93 54673.88 88888.00 2015-03-07 15:47:01.000 066 12519.00 219.90 54673.85 88888.00 2015-03-07 15:47:01.125 066 12518.85 219.90 54673.85 88888.00 2015-03-07 15:47:01.250 066 12518.83 219.93 54673.85 88888.00 2015-03-07 15:47:01.375 066 12518.90 219.97 54673.85 88888.00 2015-03-07 15:47:01.500 066 12518.92 220.00 54673.85 88888.00 2015-03-07 15:47:01.625 066 12518.92 220.00 54673.82 88888.00 2015-03-07 15:47:01.750 066 12518.92 220.03 54673.82 88888.00 2015-03-07 15:47:01.875 066 12518.88 220.05 54673.80 88888.00 2015-03-07 15:47:02.000 066 12518.85 220.05 54673.80 88888.00 2015-03-07 15:47:02.125 066 12518.83 220.10 54673.82 88888.00 2015-03-07 15:47:02.250 066 12518.75 220.15 54673.82 88888.00 2015-03-07 15:47:02.375 066 12518.77 220.15 54673.85 88888.00 2015-03-07 15:47:02.500 066 12518.70 220.18 54673.80 88888.00 2015-03-07 15:47:02.625 066 12518.67 220.20 54673.80 88888.00 2015-03-07 15:47:02.750 066 12518.70 220.28 54673.78 88888.00 2015-03-07 15:47:02.875 066 12518.67 220.30 54673.80 88888.00 2015-03-07 15:47:03.000 066 12518.62 220.32 54673.78 88888.00 2015-03-07 15:47:03.125 066 12518.60 220.35 54673.78 88888.00 2015-03-07 15:47:03.250 066 12518.55 220.38 54673.78 88888.00 2015-03-07 15:47:03.375 066 12518.58 220.35 54673.78 88888.00 2015-03-07 15:47:03.500 066 12518.60 220.40 54673.75 88888.00 2015-03-07 15:47:03.625 066 12518.60 220.45 54673.75 88888.00 2015-03-07 15:47:03.750 066 12518.60 220.50 54673.78 88888.00 2015-03-07 15:47:03.875 066 12518.58 220.53 54673.78 88888.00 2015-03-07 15:47:04.000 066 12518.55 220.55 54673.75 88888.00 2015-03-07 15:47:04.125 066 12518.62 220.60 54673.78 88888.00 2015-03-07 15:47:04.250 066 12518.62 220.60 54673.75 88888.00 2015-03-07 15:47:04.375 066 12518.60 220.62 54673.78 88888.00 2015-03-07 15:47:04.500 066 12518.60 220.70 54673.75 88888.00 2015-03-07 15:47:04.625 066 12518.60 220.70 54673.72 88888.00 2015-03-07 15:47:04.750 066 12518.60 220.75 54673.72 88888.00 2015-03-07 15:47:04.875 066 12518.55 220.78 54673.72 88888.00 2015-03-07 15:47:05.000 066 12518.50 220.78 54673.70 88888.00 2015-03-07 15:47:05.125 066 12518.52 220.78 54673.70 88888.00 2015-03-07 15:47:05.250 066 12518.48 220.80 54673.70 88888.00 2015-03-07 15:47:05.375 066 12518.55 220.85 54673.70 88888.00 2015-03-07 15:47:05.500 066 12518.60 220.85 54673.70 88888.00 2015-03-07 15:47:05.625 066 12518.62 220.88 54673.70 88888.00 2015-03-07 15:47:05.750 066 12518.62 220.93 54673.70 88888.00 2015-03-07 15:47:05.875 066 12518.60 220.97 54673.72 88888.00 2015-03-07 15:47:06.000 066 12518.58 220.97 54673.68 88888.00 2015-03-07 15:47:06.125 066 12518.52 221.00 54673.70 88888.00 2015-03-07 15:47:06.250 066 12518.52 221.00 54673.70 88888.00 2015-03-07 15:47:06.375 066 12518.52 221.03 54673.65 88888.00 2015-03-07 15:47:06.500 066 12518.48 221.05 54673.65 88888.00 2015-03-07 15:47:06.625 066 12518.52 221.10 54673.65 88888.00 2015-03-07 15:47:06.750 066 12518.62 221.12 54673.65 88888.00 2015-03-07 15:47:06.875 066 12518.65 221.20 54673.68 88888.00 2015-03-07 15:47:07.000 066 12518.65 221.22 54673.68 88888.00 2015-03-07 15:47:07.125 066 12518.75 221.25 54673.68 88888.00 2015-03-07 15:47:07.250 066 12518.70 221.25 54673.65 88888.00 2015-03-07 15:47:07.375 066 12518.67 221.30 54673.62 88888.00 2015-03-07 15:47:07.500 066 12518.62 221.32 54673.60 88888.00 2015-03-07 15:47:07.625 066 12518.67 221.35 54673.62 88888.00 2015-03-07 15:47:07.750 066 12518.75 221.38 54673.60 88888.00 2015-03-07 15:47:07.875 066 12518.83 221.38 54673.57 88888.00 2015-03-07 15:47:08.000 066 12518.83 221.45 54673.55 88888.00 2015-03-07 15:47:08.125 066 12518.83 221.45 54673.55 88888.00 2015-03-07 15:47:08.250 066 12518.83 221.47 54673.55 88888.00 2015-03-07 15:47:08.375 066 12518.88 221.50 54673.55 88888.00 2015-03-07 15:47:08.500 066 12518.95 221.53 54673.55 88888.00 2015-03-07 15:47:08.625 066 12519.00 221.53 54673.53 88888.00 2015-03-07 15:47:08.750 066 12519.00 221.60 54673.53 88888.00 2015-03-07 15:47:08.875 066 12519.00 221.62 54673.50 88888.00 2015-03-07 15:47:09.000 066 12519.05 221.60 54673.47 88888.00 2015-03-07 15:47:09.125 066 12519.10 221.62 54673.47 88888.00 2015-03-07 15:47:09.250 066 12519.10 221.60 54673.50 88888.00 2015-03-07 15:47:09.375 066 12519.20 221.60 54673.50 88888.00 2015-03-07 15:47:09.500 066 12519.25 221.68 54673.47 88888.00 2015-03-07 15:47:09.625 066 12519.25 221.68 54673.47 88888.00 2015-03-07 15:47:09.750 066 12519.27 221.70 54673.47 88888.00 2015-03-07 15:47:09.875 066 12519.30 221.72 54673.43 88888.00 2015-03-07 15:47:10.000 066 12519.35 221.78 54673.40 88888.00 2015-03-07 15:47:10.125 066 12519.35 221.78 54673.40 88888.00 2015-03-07 15:47:10.250 066 12519.38 221.78 54673.38 88888.00 2015-03-07 15:47:10.375 066 12519.40 221.80 54673.35 88888.00 2015-03-07 15:47:10.500 066 12519.48 221.85 54673.35 88888.00 2015-03-07 15:47:10.625 066 12519.52 221.88 54673.38 88888.00 2015-03-07 15:47:10.750 066 12519.55 221.90 54673.40 88888.00 2015-03-07 15:47:10.875 066 12519.58 221.93 54673.32 88888.00 2015-03-07 15:47:11.000 066 12519.62 221.93 54673.30 88888.00 2015-03-07 15:47:11.125 066 12519.65 221.95 54673.28 88888.00 2015-03-07 15:47:11.250 066 12519.73 221.97 54673.25 88888.00 2015-03-07 15:47:11.375 066 12519.77 222.00 54673.22 88888.00 2015-03-07 15:47:11.500 066 12519.77 221.97 54673.25 88888.00 2015-03-07 15:47:11.625 066 12519.88 222.00 54673.25 88888.00 2015-03-07 15:47:11.750 066 12519.92 222.05 54673.25 88888.00 2015-03-07 15:47:11.875 066 12519.90 222.07 54673.22 88888.00 2015-03-07 15:47:12.000 066 12519.90 222.05 54673.18 88888.00 2015-03-07 15:47:12.125 066 12519.92 222.07 54673.18 88888.00 2015-03-07 15:47:12.250 066 12519.98 222.05 54673.18 88888.00 2015-03-07 15:47:12.375 066 12520.08 222.03 54673.18 88888.00 2015-03-07 15:47:12.500 066 12520.05 222.07 54673.15 88888.00 2015-03-07 15:47:12.625 066 12520.10 222.15 54673.15 88888.00 2015-03-07 15:47:12.750 066 12520.17 222.20 54673.18 88888.00 2015-03-07 15:47:12.875 066 12520.25 222.18 54673.15 88888.00 2015-03-07 15:47:13.000 066 12520.30 222.18 54673.12 88888.00 2015-03-07 15:47:13.125 066 12520.40 222.18 54673.12 88888.00 2015-03-07 15:47:13.250 066 12520.38 222.15 54673.12 88888.00 2015-03-07 15:47:13.375 066 12520.30 222.18 54673.10 88888.00 2015-03-07 15:47:13.500 066 12520.33 222.18 54673.07 88888.00 2015-03-07 15:47:13.625 066 12520.38 222.22 54673.05 88888.00 2015-03-07 15:47:13.750 066 12520.40 222.20 54673.03 88888.00 2015-03-07 15:47:13.875 066 12520.45 222.22 54673.03 88888.00 2015-03-07 15:47:14.000 066 12520.50 222.25 54673.03 88888.00 2015-03-07 15:47:14.125 066 12520.50 222.30 54673.05 88888.00 2015-03-07 15:47:14.250 066 12520.48 222.28 54673.03 88888.00 2015-03-07 15:47:14.375 066 12520.50 222.30 54673.03 88888.00 2015-03-07 15:47:14.500 066 12520.48 222.30 54673.00 88888.00 2015-03-07 15:47:14.625 066 12520.50 222.32 54673.00 88888.00 2015-03-07 15:47:14.750 066 12520.55 222.35 54673.00 88888.00 2015-03-07 15:47:14.875 066 12520.58 222.38 54672.95 88888.00 2015-03-07 15:47:15.000 066 12520.55 222.40 54672.95 88888.00 2015-03-07 15:47:15.125 066 12520.58 222.40 54672.97 88888.00 2015-03-07 15:47:15.250 066 12520.55 222.40 54672.97 88888.00 2015-03-07 15:47:15.375 066 12520.60 222.38 54672.97 88888.00 2015-03-07 15:47:15.500 066 12520.65 222.40 54672.97 88888.00 2015-03-07 15:47:15.625 066 12520.70 222.45 54672.95 88888.00 2015-03-07 15:47:15.750 066 12520.70 222.45 54672.95 88888.00 2015-03-07 15:47:15.875 066 12520.65 222.43 54672.97 88888.00 2015-03-07 15:47:16.000 066 12520.67 222.45 54672.93 88888.00 2015-03-07 15:47:16.125 066 12520.67 222.47 54672.95 88888.00 2015-03-07 15:47:16.250 066 12520.67 222.50 54672.95 88888.00 2015-03-07 15:47:16.375 066 12520.75 222.53 54672.95 88888.00 2015-03-07 15:47:16.500 066 12520.73 222.50 54672.93 88888.00 2015-03-07 15:47:16.625 066 12520.75 222.47 54672.90 88888.00 2015-03-07 15:47:16.750 066 12520.75 222.50 54672.95 88888.00 2015-03-07 15:47:16.875 066 12520.73 222.50 54672.95 88888.00 2015-03-07 15:47:17.000 066 12520.67 222.50 54672.93 88888.00 2015-03-07 15:47:17.125 066 12520.73 222.53 54672.93 88888.00 2015-03-07 15:47:17.250 066 12520.73 222.50 54672.93 88888.00 2015-03-07 15:47:17.375 066 12520.77 222.53 54672.93 88888.00 2015-03-07 15:47:17.500 066 12520.75 222.53 54672.93 88888.00 2015-03-07 15:47:17.625 066 12520.75 222.53 54672.90 88888.00 2015-03-07 15:47:17.750 066 12520.70 222.57 54672.90 88888.00 2015-03-07 15:47:17.875 066 12520.73 222.55 54672.90 88888.00 2015-03-07 15:47:18.000 066 12520.77 222.57 54672.88 88888.00 2015-03-07 15:47:18.125 066 12520.83 222.60 54672.90 88888.00 2015-03-07 15:47:18.250 066 12520.83 222.57 54672.90 88888.00 2015-03-07 15:47:18.375 066 12520.83 222.62 54672.90 88888.00 2015-03-07 15:47:18.500 066 12520.88 222.62 54672.88 88888.00 2015-03-07 15:47:18.625 066 12520.92 222.62 54672.88 88888.00 2015-03-07 15:47:18.750 066 12520.85 222.65 54672.90 88888.00 2015-03-07 15:47:18.875 066 12520.80 222.65 54672.88 88888.00 2015-03-07 15:47:19.000 066 12520.77 222.65 54672.85 88888.00 2015-03-07 15:47:19.125 066 12520.73 222.68 54672.85 88888.00 2015-03-07 15:47:19.250 066 12520.67 222.68 54672.88 88888.00 2015-03-07 15:47:19.375 066 12520.70 222.65 54672.88 88888.00 2015-03-07 15:47:19.500 066 12520.70 222.65 54672.85 88888.00 2015-03-07 15:47:19.625 066 12520.70 222.62 54672.82 88888.00 2015-03-07 15:47:19.750 066 12520.73 222.68 54672.85 88888.00 2015-03-07 15:47:19.875 066 12520.73 222.68 54672.88 88888.00 2015-03-07 15:47:20.000 066 12520.67 222.68 54672.85 88888.00 2015-03-07 15:47:20.125 066 12520.70 222.70 54672.85 88888.00 2015-03-07 15:47:20.250 066 12520.65 222.70 54672.85 88888.00 2015-03-07 15:47:20.375 066 12520.60 222.75 54672.88 88888.00 2015-03-07 15:47:20.500 066 12520.55 222.75 54672.88 88888.00 2015-03-07 15:47:20.625 066 12520.55 222.75 54672.88 88888.00 2015-03-07 15:47:20.750 066 12520.62 222.78 54672.90 88888.00 2015-03-07 15:47:20.875 066 12520.58 222.78 54672.90 88888.00 2015-03-07 15:47:21.000 066 12520.48 222.78 54672.90 88888.00 2015-03-07 15:47:21.125 066 12520.48 222.78 54672.88 88888.00 2015-03-07 15:47:21.250 066 12520.42 222.75 54672.88 88888.00 2015-03-07 15:47:21.375 066 12520.45 222.78 54672.88 88888.00 2015-03-07 15:47:21.500 066 12520.45 222.80 54672.93 88888.00 2015-03-07 15:47:21.625 066 12520.45 222.82 54672.90 88888.00 2015-03-07 15:47:21.750 066 12520.42 222.82 54672.93 88888.00 2015-03-07 15:47:21.875 066 12520.38 222.80 54672.93 88888.00 2015-03-07 15:47:22.000 066 12520.38 222.80 54672.90 88888.00 2015-03-07 15:47:22.125 066 12520.27 222.80 54672.93 88888.00 2015-03-07 15:47:22.250 066 12520.17 222.80 54672.93 88888.00 2015-03-07 15:47:22.375 066 12520.27 222.80 54672.90 88888.00 2015-03-07 15:47:22.500 066 12520.33 222.80 54672.93 88888.00 2015-03-07 15:47:22.625 066 12520.30 222.85 54672.93 88888.00 2015-03-07 15:47:22.750 066 12520.30 222.90 54672.95 88888.00 2015-03-07 15:47:22.875 066 12520.23 222.90 54672.95 88888.00 2015-03-07 15:47:23.000 066 12520.17 222.88 54672.95 88888.00 2015-03-07 15:47:23.125 066 12520.20 222.88 54672.93 88888.00 2015-03-07 15:47:23.250 066 12520.23 222.93 54672.93 88888.00 2015-03-07 15:47:23.375 066 12520.23 222.95 54672.93 88888.00 2015-03-07 15:47:23.500 066 12520.23 222.93 54672.93 88888.00 2015-03-07 15:47:23.625 066 12520.15 222.95 54672.90 88888.00 2015-03-07 15:47:23.750 066 12520.12 222.95 54672.90 88888.00 2015-03-07 15:47:23.875 066 12520.17 222.97 54672.93 88888.00 2015-03-07 15:47:24.000 066 12520.20 223.00 54672.93 88888.00 2015-03-07 15:47:24.125 066 12520.20 223.03 54672.93 88888.00 2015-03-07 15:47:24.250 066 12520.17 223.00 54672.93 88888.00 2015-03-07 15:47:24.375 066 12520.20 223.00 54672.93 88888.00 2015-03-07 15:47:24.500 066 12520.20 223.00 54672.93 88888.00 2015-03-07 15:47:24.625 066 12520.23 223.00 54672.95 88888.00 2015-03-07 15:47:24.750 066 12520.20 223.03 54672.95 88888.00 2015-03-07 15:47:24.875 066 12520.27 223.07 54672.93 88888.00 2015-03-07 15:47:25.000 066 12520.33 223.07 54672.93 88888.00 2015-03-07 15:47:25.125 066 12520.23 223.07 54672.93 88888.00 2015-03-07 15:47:25.250 066 12520.17 223.07 54672.93 88888.00 2015-03-07 15:47:25.375 066 12520.20 223.10 54672.93 88888.00 2015-03-07 15:47:25.500 066 12520.27 223.10 54672.90 88888.00 2015-03-07 15:47:25.625 066 12520.33 223.12 54672.93 88888.00 2015-03-07 15:47:25.750 066 12520.38 223.15 54672.93 88888.00 2015-03-07 15:47:25.875 066 12520.38 223.12 54672.93 88888.00 2015-03-07 15:47:26.000 066 12520.42 223.15 54672.90 88888.00 2015-03-07 15:47:26.125 066 12520.38 223.20 54672.90 88888.00 2015-03-07 15:47:26.250 066 12520.30 223.18 54672.90 88888.00 2015-03-07 15:47:26.375 066 12520.35 223.22 54672.90 88888.00 2015-03-07 15:47:26.500 066 12520.38 223.28 54672.93 88888.00 2015-03-07 15:47:26.625 066 12520.35 223.25 54672.88 88888.00 2015-03-07 15:47:26.750 066 12520.40 223.25 54672.88 88888.00 2015-03-07 15:47:26.875 066 12520.40 223.25 54672.88 88888.00 2015-03-07 15:47:27.000 066 12520.40 223.22 54672.85 88888.00 2015-03-07 15:47:27.125 066 12520.45 223.25 54672.88 88888.00 2015-03-07 15:47:27.250 066 12520.48 223.28 54672.88 88888.00 2015-03-07 15:47:27.375 066 12520.52 223.35 54672.88 88888.00 2015-03-07 15:47:27.500 066 12520.55 223.32 54672.82 88888.00 2015-03-07 15:47:27.625 066 12520.60 223.32 54672.82 88888.00 2015-03-07 15:47:27.750 066 12520.67 223.32 54672.82 88888.00 2015-03-07 15:47:27.875 066 12520.75 223.35 54672.82 88888.00 2015-03-07 15:47:28.000 066 12520.77 223.38 54672.82 88888.00 2015-03-07 15:47:28.125 066 12520.77 223.38 54672.82 88888.00 2015-03-07 15:47:28.250 066 12520.77 223.40 54672.80 88888.00 2015-03-07 15:47:28.375 066 12520.88 223.40 54672.75 88888.00 2015-03-07 15:47:28.500 066 12520.98 223.40 54672.78 88888.00 2015-03-07 15:47:28.625 066 12520.95 223.43 54672.78 88888.00 2015-03-07 15:47:28.750 066 12520.95 223.43 54672.75 88888.00 2015-03-07 15:47:28.875 066 12520.98 223.47 54672.78 88888.00 2015-03-07 15:47:29.000 066 12521.10 223.50 54672.75 88888.00 2015-03-07 15:47:29.125 066 12521.17 223.53 54672.75 88888.00 2015-03-07 15:47:29.250 066 12521.20 223.53 54672.72 88888.00 2015-03-07 15:47:29.375 066 12521.25 223.55 54672.70 88888.00 2015-03-07 15:47:29.500 066 12521.27 223.53 54672.68 88888.00 2015-03-07 15:47:29.625 066 12521.35 223.53 54672.68 88888.00 2015-03-07 15:47:29.750 066 12521.40 223.57 54672.68 88888.00 2015-03-07 15:47:29.875 066 12521.45 223.60 54672.65 88888.00 2015-03-07 15:47:30.000 066 12521.50 223.57 54672.65 88888.00 2015-03-07 15:47:30.125 066 12521.58 223.57 54672.65 88888.00 2015-03-07 15:47:30.250 066 12521.65 223.60 54672.65 88888.00 2015-03-07 15:47:30.375 066 12521.73 223.65 54672.65 88888.00 2015-03-07 15:47:30.500 066 12521.75 223.70 54672.65 88888.00 2015-03-07 15:47:30.625 066 12521.80 223.70 54672.62 88888.00 2015-03-07 15:47:30.750 066 12521.80 223.72 54672.62 88888.00 2015-03-07 15:47:30.875 066 12521.85 223.72 54672.60 88888.00 2015-03-07 15:47:31.000 066 12521.90 223.72 54672.57 88888.00 2015-03-07 15:47:31.125 066 12521.92 223.72 54672.55 88888.00 2015-03-07 15:47:31.250 066 12521.98 223.72 54672.55 88888.00 2015-03-07 15:47:31.375 066 12522.02 223.75 54672.55 88888.00 2015-03-07 15:47:31.500 066 12522.10 223.78 54672.55 88888.00 2015-03-07 15:47:31.625 066 12522.17 223.80 54672.55 88888.00 2015-03-07 15:47:31.750 066 12522.23 223.80 54672.53 88888.00 2015-03-07 15:47:31.875 066 12522.17 223.85 54672.50 88888.00 2015-03-07 15:47:32.000 066 12522.23 223.85 54672.47 88888.00 2015-03-07 15:47:32.125 066 12522.25 223.82 54672.47 88888.00 2015-03-07 15:47:32.250 066 12522.33 223.88 54672.47 88888.00 2015-03-07 15:47:32.375 066 12522.40 223.90 54672.47 88888.00 2015-03-07 15:47:32.500 066 12522.50 223.90 54672.50 88888.00 2015-03-07 15:47:32.625 066 12522.52 223.93 54672.47 88888.00 2015-03-07 15:47:32.750 066 12522.60 223.93 54672.50 88888.00 2015-03-07 15:47:32.875 066 12522.55 223.90 54672.47 88888.00 2015-03-07 15:47:33.000 066 12522.58 223.95 54672.45 88888.00 2015-03-07 15:47:33.125 066 12522.60 223.95 54672.45 88888.00 2015-03-07 15:47:33.250 066 12522.58 223.95 54672.47 88888.00 2015-03-07 15:47:33.375 066 12522.60 223.97 54672.45 88888.00 2015-03-07 15:47:33.500 066 12522.62 224.00 54672.43 88888.00 2015-03-07 15:47:33.625 066 12522.70 223.97 54672.40 88888.00 2015-03-07 15:47:33.750 066 12522.83 224.03 54672.43 88888.00 2015-03-07 15:47:33.875 066 12522.92 224.03 54672.43 88888.00 2015-03-07 15:47:34.000 066 12522.92 224.05 54672.43 88888.00 2015-03-07 15:47:34.125 066 12522.85 224.05 54672.43 88888.00 2015-03-07 15:47:34.250 066 12522.85 224.05 54672.40 88888.00 2015-03-07 15:47:34.375 066 12522.95 224.07 54672.38 88888.00 2015-03-07 15:47:34.500 066 12523.02 224.10 54672.43 88888.00 2015-03-07 15:47:34.625 066 12523.00 224.12 54672.40 88888.00 2015-03-07 15:47:34.750 066 12522.98 224.10 54672.40 88888.00 2015-03-07 15:47:34.875 066 12523.00 224.12 54672.40 88888.00 2015-03-07 15:47:35.000 066 12523.08 224.18 54672.40 88888.00 2015-03-07 15:47:35.125 066 12523.08 224.20 54672.43 88888.00 2015-03-07 15:47:35.250 066 12523.10 224.18 54672.43 88888.00 2015-03-07 15:47:35.375 066 12523.23 224.20 54672.40 88888.00 2015-03-07 15:47:35.500 066 12523.30 224.22 54672.38 88888.00 2015-03-07 15:47:35.625 066 12523.27 224.22 54672.38 88888.00 2015-03-07 15:47:35.750 066 12523.25 224.22 54672.35 88888.00 2015-03-07 15:47:35.875 066 12523.25 224.20 54672.35 88888.00 2015-03-07 15:47:36.000 066 12523.33 224.20 54672.32 88888.00 2015-03-07 15:47:36.125 066 12523.40 224.22 54672.35 88888.00 2015-03-07 15:47:36.250 066 12523.38 224.22 54672.38 88888.00 2015-03-07 15:47:36.375 066 12523.38 224.25 54672.38 88888.00 2015-03-07 15:47:36.500 066 12523.38 224.22 54672.35 88888.00 2015-03-07 15:47:36.625 066 12523.35 224.25 54672.35 88888.00 2015-03-07 15:47:36.750 066 12523.33 224.25 54672.38 88888.00 2015-03-07 15:47:36.875 066 12523.30 224.30 54672.40 88888.00 2015-03-07 15:47:37.000 066 12523.30 224.30 54672.38 88888.00 2015-03-07 15:47:37.125 066 12523.27 224.28 54672.35 88888.00 2015-03-07 15:47:37.250 066 12523.25 224.30 54672.38 88888.00 2015-03-07 15:47:37.375 066 12523.27 224.30 54672.35 88888.00 2015-03-07 15:47:37.500 066 12523.23 224.32 54672.32 88888.00 2015-03-07 15:47:37.625 066 12523.23 224.32 54672.35 88888.00 2015-03-07 15:47:37.750 066 12523.25 224.32 54672.38 88888.00 2015-03-07 15:47:37.875 066 12523.33 224.38 54672.40 88888.00 2015-03-07 15:47:38.000 066 12523.38 224.38 54672.38 88888.00 2015-03-07 15:47:38.125 066 12523.35 224.35 54672.38 88888.00 2015-03-07 15:47:38.250 066 12523.30 224.38 54672.40 88888.00 2015-03-07 15:47:38.375 066 12523.33 224.38 54672.40 88888.00 2015-03-07 15:47:38.500 066 12523.33 224.38 54672.43 88888.00 2015-03-07 15:47:38.625 066 12523.33 224.40 54672.43 88888.00 2015-03-07 15:47:38.750 066 12523.33 224.38 54672.40 88888.00 2015-03-07 15:47:38.875 066 12523.30 224.40 54672.43 88888.00 2015-03-07 15:47:39.000 066 12523.25 224.43 54672.43 88888.00 2015-03-07 15:47:39.125 066 12523.27 224.43 54672.40 88888.00 2015-03-07 15:47:39.250 066 12523.30 224.45 54672.43 88888.00 2015-03-07 15:47:39.375 066 12523.30 224.45 54672.45 88888.00 2015-03-07 15:47:39.500 066 12523.17 224.45 54672.47 88888.00 2015-03-07 15:47:39.625 066 12523.15 224.45 54672.45 88888.00 2015-03-07 15:47:39.750 066 12523.23 224.43 54672.45 88888.00 2015-03-07 15:47:39.875 066 12523.25 224.45 54672.45 88888.00 2015-03-07 15:47:40.000 066 12523.23 224.43 54672.43 88888.00 2015-03-07 15:47:40.125 066 12523.25 224.43 54672.45 88888.00 2015-03-07 15:47:40.250 066 12523.25 224.45 54672.45 88888.00 2015-03-07 15:47:40.375 066 12523.30 224.45 54672.47 88888.00 2015-03-07 15:47:40.500 066 12523.27 224.47 54672.50 88888.00 2015-03-07 15:47:40.625 066 12523.23 224.45 54672.50 88888.00 2015-03-07 15:47:40.750 066 12523.23 224.45 54672.47 88888.00 2015-03-07 15:47:40.875 066 12523.23 224.45 54672.50 88888.00 2015-03-07 15:47:41.000 066 12523.27 224.47 54672.50 88888.00 2015-03-07 15:47:41.125 066 12523.25 224.47 54672.50 88888.00 2015-03-07 15:47:41.250 066 12523.20 224.43 54672.50 88888.00 2015-03-07 15:47:41.375 066 12523.25 224.43 54672.47 88888.00 2015-03-07 15:47:41.500 066 12523.25 224.43 54672.47 88888.00 2015-03-07 15:47:41.625 066 12523.20 224.45 54672.53 88888.00 2015-03-07 15:47:41.750 066 12523.20 224.47 54672.53 88888.00 2015-03-07 15:47:41.875 066 12523.25 224.43 54672.50 88888.00 2015-03-07 15:47:42.000 066 12523.23 224.43 54672.50 88888.00 2015-03-07 15:47:42.125 066 12523.30 224.45 54672.53 88888.00 2015-03-07 15:47:42.250 066 12523.33 224.47 54672.55 88888.00 2015-03-07 15:47:42.375 066 12523.25 224.47 54672.55 88888.00 2015-03-07 15:47:42.500 066 12523.25 224.43 54672.55 88888.00 2015-03-07 15:47:42.625 066 12523.25 224.40 54672.55 88888.00 2015-03-07 15:47:42.750 066 12523.25 224.40 54672.53 88888.00 2015-03-07 15:47:42.875 066 12523.23 224.40 54672.53 88888.00 2015-03-07 15:47:43.000 066 12523.20 224.43 54672.53 88888.00 2015-03-07 15:47:43.125 066 12523.17 224.40 54672.53 88888.00 2015-03-07 15:47:43.250 066 12523.17 224.38 54672.55 88888.00 2015-03-07 15:47:43.375 066 12523.20 224.40 54672.57 88888.00 2015-03-07 15:47:43.500 066 12523.20 224.38 54672.60 88888.00 2015-03-07 15:47:43.625 066 12523.12 224.38 54672.57 88888.00 2015-03-07 15:47:43.750 066 12523.08 224.43 54672.60 88888.00 2015-03-07 15:47:43.875 066 12523.15 224.40 54672.60 88888.00 2015-03-07 15:47:44.000 066 12523.15 224.38 54672.60 88888.00 2015-03-07 15:47:44.125 066 12523.10 224.40 54672.62 88888.00 2015-03-07 15:47:44.250 066 12523.08 224.43 54672.65 88888.00 2015-03-07 15:47:44.375 066 12523.10 224.43 54672.65 88888.00 2015-03-07 15:47:44.500 066 12523.15 224.43 54672.65 88888.00 2015-03-07 15:47:44.625 066 12523.17 224.43 54672.62 88888.00 2015-03-07 15:47:44.750 066 12523.23 224.45 54672.65 88888.00 2015-03-07 15:47:44.875 066 12523.20 224.43 54672.62 88888.00 2015-03-07 15:47:45.000 066 12523.15 224.43 54672.57 88888.00 2015-03-07 15:47:45.125 066 12523.05 224.40 54672.60 88888.00 2015-03-07 15:47:45.250 066 12523.10 224.43 54672.62 88888.00 2015-03-07 15:47:45.375 066 12523.08 224.43 54672.65 88888.00 2015-03-07 15:47:45.500 066 12523.08 224.40 54672.62 88888.00 2015-03-07 15:47:45.625 066 12523.12 224.38 54672.62 88888.00 2015-03-07 15:47:45.750 066 12523.20 224.43 54672.62 88888.00 2015-03-07 15:47:45.875 066 12523.15 224.43 54672.65 88888.00 2015-03-07 15:47:46.000 066 12523.15 224.43 54672.68 88888.00 2015-03-07 15:47:46.125 066 12523.12 224.40 54672.65 88888.00 2015-03-07 15:47:46.250 066 12523.08 224.43 54672.70 88888.00 2015-03-07 15:47:46.375 066 12523.10 224.45 54672.70 88888.00 2015-03-07 15:47:46.500 066 12523.15 224.45 54672.72 88888.00 2015-03-07 15:47:46.625 066 12523.12 224.43 54672.70 88888.00 2015-03-07 15:47:46.750 066 12523.15 224.45 54672.70 88888.00 2015-03-07 15:47:46.875 066 12523.20 224.45 54672.70 88888.00 2015-03-07 15:47:47.000 066 12523.23 224.45 54672.72 88888.00 2015-03-07 15:47:47.125 066 12523.23 224.43 54672.78 88888.00 2015-03-07 15:47:47.250 066 12523.15 224.43 54672.75 88888.00 2015-03-07 15:47:47.375 066 12523.12 224.45 54672.75 88888.00 2015-03-07 15:47:47.500 066 12523.10 224.43 54672.75 88888.00 2015-03-07 15:47:47.625 066 12523.12 224.40 54672.75 88888.00 2015-03-07 15:47:47.750 066 12523.20 224.40 54672.75 88888.00 2015-03-07 15:47:47.875 066 12523.25 224.45 54672.78 88888.00 2015-03-07 15:47:48.000 066 12523.20 224.45 54672.78 88888.00 2015-03-07 15:47:48.125 066 12523.17 224.47 54672.78 88888.00 2015-03-07 15:47:48.250 066 12523.23 224.47 54672.78 88888.00 2015-03-07 15:47:48.375 066 12523.30 224.47 54672.80 88888.00 2015-03-07 15:47:48.500 066 12523.27 224.45 54672.78 88888.00 2015-03-07 15:47:48.625 066 12523.25 224.45 54672.80 88888.00 2015-03-07 15:47:48.750 066 12523.23 224.43 54672.80 88888.00 2015-03-07 15:47:48.875 066 12523.25 224.45 54672.80 88888.00 2015-03-07 15:47:49.000 066 12523.38 224.45 54672.80 88888.00 2015-03-07 15:47:49.125 066 12523.42 224.45 54672.80 88888.00 2015-03-07 15:47:49.250 066 12523.35 224.40 54672.82 88888.00 2015-03-07 15:47:49.375 066 12523.38 224.38 54672.80 88888.00 2015-03-07 15:47:49.500 066 12523.50 224.40 54672.82 88888.00 2015-03-07 15:47:49.625 066 12523.58 224.43 54672.82 88888.00 2015-03-07 15:47:49.750 066 12523.65 224.45 54672.85 88888.00 2015-03-07 15:47:49.875 066 12523.62 224.43 54672.85 88888.00 2015-03-07 15:47:50.000 066 12523.60 224.38 54672.85 88888.00 2015-03-07 15:47:50.125 066 12523.65 224.40 54672.82 88888.00 2015-03-07 15:47:50.250 066 12523.75 224.38 54672.82 88888.00 2015-03-07 15:47:50.375 066 12523.77 224.32 54672.82 88888.00 2015-03-07 15:47:50.500 066 12523.75 224.32 54672.85 88888.00 2015-03-07 15:47:50.625 066 12523.75 224.35 54672.85 88888.00 2015-03-07 15:47:50.750 066 12523.80 224.35 54672.82 88888.00 2015-03-07 15:47:50.875 066 12523.85 224.32 54672.82 88888.00 2015-03-07 15:47:51.000 066 12523.88 224.30 54672.82 88888.00 2015-03-07 15:47:51.125 066 12523.90 224.30 54672.88 88888.00 2015-03-07 15:47:51.250 066 12523.98 224.35 54672.88 88888.00 2015-03-07 15:47:51.375 066 12524.05 224.32 54672.88 88888.00 2015-03-07 15:47:51.500 066 12524.02 224.28 54672.85 88888.00 2015-03-07 15:47:51.625 066 12523.98 224.22 54672.85 88888.00 2015-03-07 15:47:51.750 066 12524.02 224.25 54672.85 88888.00 2015-03-07 15:47:51.875 066 12524.10 224.22 54672.85 88888.00 2015-03-07 15:47:52.000 066 12524.17 224.22 54672.85 88888.00 2015-03-07 15:47:52.125 066 12524.17 224.25 54672.85 88888.00 2015-03-07 15:47:52.250 066 12524.12 224.18 54672.85 88888.00 2015-03-07 15:47:52.375 066 12524.12 224.15 54672.82 88888.00 2015-03-07 15:47:52.500 066 12524.17 224.18 54672.82 88888.00 2015-03-07 15:47:52.625 066 12524.30 224.20 54672.85 88888.00 2015-03-07 15:47:52.750 066 12524.30 224.18 54672.85 88888.00 2015-03-07 15:47:52.875 066 12524.33 224.15 54672.82 88888.00 2015-03-07 15:47:53.000 066 12524.38 224.12 54672.82 88888.00 2015-03-07 15:47:53.125 066 12524.45 224.10 54672.85 88888.00 2015-03-07 15:47:53.250 066 12524.50 224.05 54672.88 88888.00 2015-03-07 15:47:53.375 066 12524.52 224.05 54672.85 88888.00 2015-03-07 15:47:53.500 066 12524.58 224.05 54672.82 88888.00 2015-03-07 15:47:53.625 066 12524.62 224.05 54672.82 88888.00 2015-03-07 15:47:53.750 066 12524.70 224.03 54672.85 88888.00 2015-03-07 15:47:53.875 066 12524.73 224.00 54672.88 88888.00 2015-03-07 15:47:54.000 066 12524.75 223.97 54672.82 88888.00 2015-03-07 15:47:54.125 066 12524.75 223.97 54672.88 88888.00 2015-03-07 15:47:54.250 066 12524.77 223.95 54672.90 88888.00 2015-03-07 15:47:54.375 066 12524.88 223.93 54672.90 88888.00 2015-03-07 15:47:54.500 066 12524.92 223.93 54672.88 88888.00 2015-03-07 15:47:54.625 066 12524.92 223.90 54672.88 88888.00 2015-03-07 15:47:54.750 066 12525.02 223.88 54672.88 88888.00 2015-03-07 15:47:54.875 066 12525.08 223.88 54672.88 88888.00 2015-03-07 15:47:55.000 066 12525.05 223.85 54672.88 88888.00 2015-03-07 15:47:55.125 066 12525.00 223.82 54672.88 88888.00 2015-03-07 15:47:55.250 066 12525.00 223.78 54672.90 88888.00 2015-03-07 15:47:55.375 066 12525.05 223.78 54672.88 88888.00 2015-03-07 15:47:55.500 066 12525.10 223.78 54672.90 88888.00 2015-03-07 15:47:55.625 066 12525.17 223.75 54672.88 88888.00 2015-03-07 15:47:55.750 066 12525.23 223.70 54672.90 88888.00 2015-03-07 15:47:55.875 066 12525.30 223.70 54672.90 88888.00 2015-03-07 15:47:56.000 066 12525.35 223.68 54672.90 88888.00 2015-03-07 15:47:56.125 066 12525.40 223.68 54672.90 88888.00 2015-03-07 15:47:56.250 066 12525.42 223.65 54672.90 88888.00 2015-03-07 15:47:56.375 066 12525.42 223.65 54672.88 88888.00 2015-03-07 15:47:56.500 066 12525.35 223.62 54672.90 88888.00 2015-03-07 15:47:56.625 066 12525.38 223.57 54672.90 88888.00 2015-03-07 15:47:56.750 066 12525.45 223.53 54672.90 88888.00 2015-03-07 15:47:56.875 066 12525.48 223.55 54672.88 88888.00 2015-03-07 15:47:57.000 066 12525.45 223.50 54672.90 88888.00 2015-03-07 15:47:57.125 066 12525.45 223.47 54672.90 88888.00 2015-03-07 15:47:57.250 066 12525.42 223.45 54672.95 88888.00 2015-03-07 15:47:57.375 066 12525.48 223.53 54672.95 88888.00 2015-03-07 15:47:57.500 066 12525.52 223.47 54672.95 88888.00 2015-03-07 15:47:57.625 066 12525.58 223.45 54672.95 88888.00 2015-03-07 15:47:57.750 066 12525.60 223.43 54672.95 88888.00 2015-03-07 15:47:57.875 066 12525.58 223.40 54672.95 88888.00 2015-03-07 15:47:58.000 066 12525.58 223.38 54672.95 88888.00 2015-03-07 15:47:58.125 066 12525.55 223.35 54672.97 88888.00 2015-03-07 15:47:58.250 066 12525.55 223.30 54672.97 88888.00 2015-03-07 15:47:58.375 066 12525.60 223.28 54672.95 88888.00 2015-03-07 15:47:58.500 066 12525.60 223.28 54672.97 88888.00 2015-03-07 15:47:58.625 066 12525.55 223.28 54673.00 88888.00 2015-03-07 15:47:58.750 066 12525.58 223.25 54672.97 88888.00 2015-03-07 15:47:58.875 066 12525.52 223.22 54673.00 88888.00 2015-03-07 15:47:59.000 066 12525.50 223.22 54673.00 88888.00 2015-03-07 15:47:59.125 066 12525.48 223.20 54673.03 88888.00 2015-03-07 15:47:59.250 066 12525.48 223.15 54673.03 88888.00 2015-03-07 15:47:59.375 066 12525.52 223.15 54673.03 88888.00 2015-03-07 15:47:59.500 066 12525.55 223.18 54673.03 88888.00 2015-03-07 15:47:59.625 066 12525.58 223.15 54673.05 88888.00 2015-03-07 15:47:59.750 066 12525.52 223.15 54673.07 88888.00 2015-03-07 15:47:59.875 066 12525.45 223.10 54673.03 88888.00 2015-03-07 15:48:00.000 066 12525.42 223.07 54673.03 88888.00 2015-03-07 15:48:00.125 066 12525.42 223.07 54673.05 88888.00 2015-03-07 15:48:00.250 066 12525.40 223.10 54673.10 88888.00 2015-03-07 15:48:00.375 066 12525.35 223.10 54673.12 88888.00 2015-03-07 15:48:00.500 066 12525.33 223.05 54673.07 88888.00 2015-03-07 15:48:00.625 066 12525.33 223.03 54673.10 88888.00 2015-03-07 15:48:00.750 066 12525.33 223.00 54673.15 88888.00 2015-03-07 15:48:00.875 066 12525.42 222.97 54673.15 88888.00 2015-03-07 15:48:01.000 066 12525.48 222.97 54673.18 88888.00 2015-03-07 15:48:01.125 066 12525.42 222.97 54673.15 88888.00 2015-03-07 15:48:01.250 066 12525.38 222.97 54673.18 88888.00 2015-03-07 15:48:01.375 066 12525.38 222.97 54673.18 88888.00 2015-03-07 15:48:01.500 066 12525.33 222.97 54673.20 88888.00 2015-03-07 15:48:01.625 066 12525.27 223.00 54673.20 88888.00 2015-03-07 15:48:01.750 066 12525.25 222.97 54673.20 88888.00 2015-03-07 15:48:01.875 066 12525.27 222.95 54673.20 88888.00 2015-03-07 15:48:02.000 066 12525.27 222.95 54673.22 88888.00 2015-03-07 15:48:02.125 066 12525.33 222.95 54673.22 88888.00 2015-03-07 15:48:02.250 066 12525.33 222.90 54673.22 88888.00 2015-03-07 15:48:02.375 066 12525.33 222.88 54673.20 88888.00 2015-03-07 15:48:02.500 066 12525.35 222.90 54673.20 88888.00 2015-03-07 15:48:02.625 066 12525.35 222.88 54673.28 88888.00 2015-03-07 15:48:02.750 066 12525.30 222.85 54673.25 88888.00 2015-03-07 15:48:02.875 066 12525.35 222.85 54673.28 88888.00 2015-03-07 15:48:03.000 066 12525.35 222.85 54673.22 88888.00 2015-03-07 15:48:03.125 066 12525.33 222.88 54673.25 88888.00 2015-03-07 15:48:03.250 066 12525.30 222.90 54673.25 88888.00 2015-03-07 15:48:03.375 066 12525.27 222.90 54673.25 88888.00 2015-03-07 15:48:03.500 066 12525.27 222.85 54673.30 88888.00 2015-03-07 15:48:03.625 066 12525.33 222.82 54673.30 88888.00 2015-03-07 15:48:03.750 066 12525.35 222.82 54673.28 88888.00 2015-03-07 15:48:03.875 066 12525.35 222.88 54673.28 88888.00 2015-03-07 15:48:04.000 066 12525.40 222.88 54673.28 88888.00 2015-03-07 15:48:04.125 066 12525.38 222.90 54673.32 88888.00 2015-03-07 15:48:04.250 066 12525.33 222.88 54673.32 88888.00 2015-03-07 15:48:04.375 066 12525.38 222.88 54673.32 88888.00 2015-03-07 15:48:04.500 066 12525.42 222.90 54673.35 88888.00 2015-03-07 15:48:04.625 066 12525.42 222.90 54673.30 88888.00 2015-03-07 15:48:04.750 066 12525.40 222.90 54673.28 88888.00 2015-03-07 15:48:04.875 066 12525.38 222.90 54673.30 88888.00 2015-03-07 15:48:05.000 066 12525.40 222.93 54673.32 88888.00 2015-03-07 15:48:05.125 066 12525.45 222.93 54673.30 88888.00 2015-03-07 15:48:05.250 066 12525.40 222.90 54673.32 88888.00 2015-03-07 15:48:05.375 066 12525.42 222.90 54673.30 88888.00 2015-03-07 15:48:05.500 066 12525.40 222.93 54673.30 88888.00 2015-03-07 15:48:05.625 066 12525.42 222.93 54673.32 88888.00 2015-03-07 15:48:05.750 066 12525.50 222.97 54673.32 88888.00 2015-03-07 15:48:05.875 066 12525.55 222.97 54673.32 88888.00 2015-03-07 15:48:06.000 066 12525.60 222.95 54673.32 88888.00 2015-03-07 15:48:06.125 066 12525.65 222.97 54673.32 88888.00 2015-03-07 15:48:06.250 066 12525.62 222.97 54673.32 88888.00 2015-03-07 15:48:06.375 066 12525.60 223.03 54673.35 88888.00 2015-03-07 15:48:06.500 066 12525.62 223.00 54673.30 88888.00 2015-03-07 15:48:06.625 066 12525.73 223.00 54673.35 88888.00 2015-03-07 15:48:06.750 066 12525.80 223.03 54673.40 88888.00 2015-03-07 15:48:06.875 066 12525.83 223.03 54673.40 88888.00 2015-03-07 15:48:07.000 066 12525.80 223.03 54673.38 88888.00 2015-03-07 15:48:07.125 066 12525.80 223.00 54673.30 88888.00 2015-03-07 15:48:07.250 066 12525.80 223.00 54673.30 88888.00 2015-03-07 15:48:07.375 066 12525.83 223.00 54673.32 88888.00 2015-03-07 15:48:07.500 066 12525.85 223.00 54673.32 88888.00 2015-03-07 15:48:07.625 066 12525.83 223.03 54673.35 88888.00 2015-03-07 15:48:07.750 066 12525.80 223.05 54673.35 88888.00 2015-03-07 15:48:07.875 066 12525.83 223.07 54673.35 88888.00 2015-03-07 15:48:08.000 066 12525.85 223.05 54673.35 88888.00 2015-03-07 15:48:08.125 066 12525.85 223.05 54673.38 88888.00 2015-03-07 15:48:08.250 066 12525.88 223.05 54673.38 88888.00 2015-03-07 15:48:08.375 066 12525.90 223.07 54673.38 88888.00 2015-03-07 15:48:08.500 066 12525.88 223.10 54673.38 88888.00 2015-03-07 15:48:08.625 066 12525.90 223.10 54673.40 88888.00 2015-03-07 15:48:08.750 066 12526.00 223.12 54673.40 88888.00 2015-03-07 15:48:08.875 066 12526.08 223.10 54673.40 88888.00 2015-03-07 15:48:09.000 066 12526.12 223.10 54673.40 88888.00 2015-03-07 15:48:09.125 066 12526.20 223.10 54673.35 88888.00 2015-03-07 15:48:09.250 066 12526.20 223.10 54673.38 88888.00 2015-03-07 15:48:09.375 066 12526.25 223.10 54673.38 88888.00 2015-03-07 15:48:09.500 066 12526.33 223.15 54673.40 88888.00 2015-03-07 15:48:09.625 066 12526.33 223.18 54673.40 88888.00 2015-03-07 15:48:09.750 066 12526.33 223.18 54673.40 88888.00 2015-03-07 15:48:09.875 066 12526.40 223.18 54673.43 88888.00 2015-03-07 15:48:10.000 066 12526.50 223.18 54673.40 88888.00 2015-03-07 15:48:10.125 066 12526.50 223.18 54673.43 88888.00 2015-03-07 15:48:10.250 066 12526.55 223.20 54673.43 88888.00 2015-03-07 15:48:10.375 066 12526.62 223.18 54673.40 88888.00 2015-03-07 15:48:10.500 066 12526.58 223.18 54673.40 88888.00 2015-03-07 15:48:10.625 066 12526.58 223.18 54673.43 88888.00 2015-03-07 15:48:10.750 066 12526.60 223.18 54673.43 88888.00 2015-03-07 15:48:10.875 066 12526.65 223.20 54673.43 88888.00 2015-03-07 15:48:11.000 066 12526.73 223.20 54673.43 88888.00 2015-03-07 15:48:11.125 066 12526.75 223.18 54673.43 88888.00 2015-03-07 15:48:11.250 066 12526.73 223.15 54673.43 88888.00 2015-03-07 15:48:11.375 066 12526.70 223.15 54673.40 88888.00 2015-03-07 15:48:11.500 066 12526.65 223.15 54673.43 88888.00 2015-03-07 15:48:11.625 066 12526.62 223.18 54673.45 88888.00 2015-03-07 15:48:11.750 066 12526.73 223.18 54673.45 88888.00 2015-03-07 15:48:11.875 066 12526.83 223.20 54673.47 88888.00 2015-03-07 15:48:12.000 066 12526.77 223.18 54673.45 88888.00 2015-03-07 15:48:12.125 066 12526.77 223.18 54673.47 88888.00 2015-03-07 15:48:12.250 066 12526.83 223.18 54673.50 88888.00 2015-03-07 15:48:12.375 066 12526.83 223.18 54673.45 88888.00 2015-03-07 15:48:12.500 066 12526.80 223.18 54673.47 88888.00 2015-03-07 15:48:12.625 066 12526.90 223.18 54673.45 88888.00 2015-03-07 15:48:12.750 066 12526.95 223.15 54673.47 88888.00 2015-03-07 15:48:12.875 066 12526.92 223.15 54673.47 88888.00 2015-03-07 15:48:13.000 066 12526.90 223.15 54673.50 88888.00 2015-03-07 15:48:13.125 066 12526.90 223.15 54673.55 88888.00 2015-03-07 15:48:13.250 066 12526.92 223.12 54673.53 88888.00 2015-03-07 15:48:13.375 066 12527.02 223.12 54673.50 88888.00 2015-03-07 15:48:13.500 066 12527.00 223.12 54673.50 88888.00 2015-03-07 15:48:13.625 066 12526.95 223.10 54673.53 88888.00 2015-03-07 15:48:13.750 066 12526.98 223.07 54673.50 88888.00 2015-03-07 15:48:13.875 066 12527.02 223.07 54673.50 88888.00 2015-03-07 15:48:14.000 066 12527.02 223.05 54673.50 88888.00 2015-03-07 15:48:14.125 066 12527.00 223.05 54673.50 88888.00 2015-03-07 15:48:14.250 066 12527.00 223.00 54673.55 88888.00 2015-03-07 15:48:14.375 066 12527.10 223.00 54673.50 88888.00 2015-03-07 15:48:14.500 066 12527.10 223.00 54673.53 88888.00 2015-03-07 15:48:14.625 066 12527.10 223.00 54673.57 88888.00 2015-03-07 15:48:14.750 066 12527.12 223.00 54673.57 88888.00 2015-03-07 15:48:14.875 066 12527.12 223.00 54673.55 88888.00 2015-03-07 15:48:15.000 066 12527.10 223.03 54673.57 88888.00 2015-03-07 15:48:15.125 066 12527.05 223.00 54673.60 88888.00 2015-03-07 15:48:15.250 066 12527.08 222.93 54673.62 88888.00 2015-03-07 15:48:15.375 066 12527.15 222.93 54673.60 88888.00 2015-03-07 15:48:15.500 066 12527.10 222.93 54673.60 88888.00 2015-03-07 15:48:15.625 066 12527.08 222.93 54673.60 88888.00 2015-03-07 15:48:15.750 066 12527.15 222.88 54673.62 88888.00 2015-03-07 15:48:15.875 066 12527.17 222.85 54673.62 88888.00 2015-03-07 15:48:16.000 066 12527.12 222.85 54673.62 88888.00 2015-03-07 15:48:16.125 066 12527.10 222.80 54673.62 88888.00 2015-03-07 15:48:16.250 066 12527.02 222.78 54673.62 88888.00 2015-03-07 15:48:16.375 066 12527.02 222.75 54673.62 88888.00 2015-03-07 15:48:16.500 066 12527.12 222.75 54673.62 88888.00 2015-03-07 15:48:16.625 066 12527.20 222.72 54673.62 88888.00 2015-03-07 15:48:16.750 066 12527.17 222.70 54673.65 88888.00 2015-03-07 15:48:16.875 066 12527.20 222.70 54673.65 88888.00 2015-03-07 15:48:17.000 066 12527.23 222.65 54673.65 88888.00 2015-03-07 15:48:17.125 066 12527.20 222.62 54673.68 88888.00 2015-03-07 15:48:17.250 066 12527.25 222.57 54673.65 88888.00 2015-03-07 15:48:17.375 066 12527.30 222.57 54673.65 88888.00 2015-03-07 15:48:17.500 066 12527.33 222.57 54673.68 88888.00 2015-03-07 15:48:17.625 066 12527.30 222.57 54673.68 88888.00 2015-03-07 15:48:17.750 066 12527.35 222.55 54673.68 88888.00 2015-03-07 15:48:17.875 066 12527.42 222.50 54673.68 88888.00 2015-03-07 15:48:18.000 066 12527.42 222.47 54673.68 88888.00 2015-03-07 15:48:18.125 066 12527.45 222.47 54673.68 88888.00 2015-03-07 15:48:18.250 066 12527.42 222.43 54673.68 88888.00 2015-03-07 15:48:18.375 066 12527.48 222.45 54673.68 88888.00 2015-03-07 15:48:18.500 066 12527.38 222.40 54673.65 88888.00 2015-03-07 15:48:18.625 066 12527.30 222.38 54673.68 88888.00 2015-03-07 15:48:18.750 066 12527.30 222.35 54673.68 88888.00 2015-03-07 15:48:18.875 066 12527.30 222.35 54673.68 88888.00 2015-03-07 15:48:19.000 066 12527.33 222.32 54673.65 88888.00 2015-03-07 15:48:19.125 066 12527.30 222.30 54673.65 88888.00 2015-03-07 15:48:19.250 066 12527.27 222.28 54673.70 88888.00 2015-03-07 15:48:19.375 066 12527.40 222.30 54673.68 88888.00 2015-03-07 15:48:19.500 066 12527.48 222.25 54673.68 88888.00 2015-03-07 15:48:19.625 066 12527.55 222.22 54673.70 88888.00 2015-03-07 15:48:19.750 066 12527.55 222.18 54673.70 88888.00 2015-03-07 15:48:19.875 066 12527.62 222.18 54673.70 88888.00 2015-03-07 15:48:20.000 066 12527.67 222.12 54673.68 88888.00 2015-03-07 15:48:20.125 066 12527.65 222.10 54673.68 88888.00 2015-03-07 15:48:20.250 066 12527.65 222.03 54673.68 88888.00 2015-03-07 15:48:20.375 066 12527.75 222.00 54673.68 88888.00 2015-03-07 15:48:20.500 066 12527.73 221.97 54673.68 88888.00 2015-03-07 15:48:20.625 066 12527.77 222.00 54673.70 88888.00 2015-03-07 15:48:20.750 066 12527.80 222.00 54673.70 88888.00 2015-03-07 15:48:20.875 066 12527.80 221.97 54673.68 88888.00 2015-03-07 15:48:21.000 066 12527.83 221.93 54673.68 88888.00 2015-03-07 15:48:21.125 066 12527.88 221.90 54673.70 88888.00 2015-03-07 15:48:21.250 066 12527.88 221.88 54673.72 88888.00 2015-03-07 15:48:21.375 066 12527.90 221.82 54673.72 88888.00 2015-03-07 15:48:21.500 066 12527.92 221.82 54673.68 88888.00 2015-03-07 15:48:21.625 066 12528.00 221.78 54673.68 88888.00 2015-03-07 15:48:21.750 066 12528.02 221.78 54673.68 88888.00 2015-03-07 15:48:21.875 066 12528.02 221.78 54673.70 88888.00 2015-03-07 15:48:22.000 066 12528.05 221.75 54673.68 88888.00 2015-03-07 15:48:22.125 066 12528.02 221.72 54673.68 88888.00 2015-03-07 15:48:22.250 066 12528.02 221.68 54673.68 88888.00 2015-03-07 15:48:22.375 066 12528.08 221.68 54673.68 88888.00 2015-03-07 15:48:22.500 066 12528.10 221.65 54673.68 88888.00 2015-03-07 15:48:22.625 066 12528.12 221.65 54673.68 88888.00 2015-03-07 15:48:22.750 066 12528.15 221.62 54673.70 88888.00 2015-03-07 15:48:22.875 066 12528.17 221.62 54673.70 88888.00 2015-03-07 15:48:23.000 066 12528.15 221.57 54673.70 88888.00 2015-03-07 15:48:23.125 066 12528.20 221.55 54673.72 88888.00 2015-03-07 15:48:23.250 066 12528.23 221.53 54673.75 88888.00 2015-03-07 15:48:23.375 066 12528.17 221.53 54673.75 88888.00 2015-03-07 15:48:23.500 066 12528.17 221.53 54673.72 88888.00 2015-03-07 15:48:23.625 066 12528.23 221.47 54673.72 88888.00 2015-03-07 15:48:23.750 066 12528.25 221.45 54673.70 88888.00 2015-03-07 15:48:23.875 066 12528.33 221.45 54673.70 88888.00 2015-03-07 15:48:24.000 066 12528.35 221.43 54673.70 88888.00 2015-03-07 15:48:24.125 066 12528.40 221.40 54673.75 88888.00 2015-03-07 15:48:24.250 066 12528.40 221.38 54673.75 88888.00 2015-03-07 15:48:24.375 066 12528.42 221.35 54673.75 88888.00 2015-03-07 15:48:24.500 066 12528.38 221.35 54673.72 88888.00 2015-03-07 15:48:24.625 066 12528.38 221.30 54673.72 88888.00 2015-03-07 15:48:24.750 066 12528.35 221.28 54673.78 88888.00 2015-03-07 15:48:24.875 066 12528.42 221.28 54673.80 88888.00 2015-03-07 15:48:25.000 066 12528.45 221.25 54673.75 88888.00 2015-03-07 15:48:25.125 066 12528.42 221.22 54673.78 88888.00 2015-03-07 15:48:25.250 066 12528.30 221.20 54673.80 88888.00 2015-03-07 15:48:25.375 066 12528.27 221.18 54673.85 88888.00 2015-03-07 15:48:25.500 066 12528.33 221.12 54673.82 88888.00 2015-03-07 15:48:25.625 066 12528.35 221.07 54673.78 88888.00 2015-03-07 15:48:25.750 066 12528.27 221.07 54673.80 88888.00 2015-03-07 15:48:25.875 066 12528.25 221.05 54673.82 88888.00 2015-03-07 15:48:26.000 066 12528.33 221.03 54673.80 88888.00 2015-03-07 15:48:26.125 066 12528.35 221.00 54673.80 88888.00 2015-03-07 15:48:26.250 066 12528.30 220.95 54673.82 88888.00 2015-03-07 15:48:26.375 066 12528.30 220.93 54673.82 88888.00 2015-03-07 15:48:26.500 066 12528.30 220.90 54673.82 88888.00 2015-03-07 15:48:26.625 066 12528.30 220.90 54673.85 88888.00 2015-03-07 15:48:26.750 066 12528.35 220.88 54673.82 88888.00 2015-03-07 15:48:26.875 066 12528.35 220.85 54673.88 88888.00 2015-03-07 15:48:27.000 066 12528.35 220.82 54673.88 88888.00 2015-03-07 15:48:27.125 066 12528.38 220.78 54673.88 88888.00 2015-03-07 15:48:27.250 066 12528.40 220.75 54673.90 88888.00 2015-03-07 15:48:27.375 066 12528.45 220.75 54673.93 88888.00 2015-03-07 15:48:27.500 066 12528.42 220.72 54673.93 88888.00 2015-03-07 15:48:27.625 066 12528.42 220.70 54673.95 88888.00 2015-03-07 15:48:27.750 066 12528.38 220.68 54673.95 88888.00 2015-03-07 15:48:27.875 066 12528.35 220.68 54673.97 88888.00 2015-03-07 15:48:28.000 066 12528.30 220.65 54673.97 88888.00 2015-03-07 15:48:28.125 066 12528.27 220.65 54673.97 88888.00 2015-03-07 15:48:28.250 066 12528.23 220.60 54674.00 88888.00 2015-03-07 15:48:28.375 066 12528.30 220.57 54673.97 88888.00 2015-03-07 15:48:28.500 066 12528.30 220.55 54674.00 88888.00 2015-03-07 15:48:28.625 066 12528.27 220.47 54674.03 88888.00 2015-03-07 15:48:28.750 066 12528.33 220.45 54674.03 88888.00 2015-03-07 15:48:28.875 066 12528.40 220.45 54674.03 88888.00 2015-03-07 15:48:29.000 066 12528.40 220.45 54674.05 88888.00 2015-03-07 15:48:29.125 066 12528.35 220.43 54674.12 88888.00 2015-03-07 15:48:29.250 066 12528.30 220.40 54674.15 88888.00 2015-03-07 15:48:29.375 066 12528.33 220.38 54674.15 88888.00 2015-03-07 15:48:29.500 066 12528.30 220.38 54674.12 88888.00 2015-03-07 15:48:29.625 066 12528.30 220.38 54674.15 88888.00 2015-03-07 15:48:29.750 066 12528.27 220.35 54674.15 88888.00 2015-03-07 15:48:29.875 066 12528.25 220.30 54674.15 88888.00 2015-03-07 15:48:30.000 066 12528.23 220.30 54674.12 88888.00 2015-03-07 15:48:30.125 066 12528.33 220.28 54674.18 88888.00 2015-03-07 15:48:30.250 066 12528.35 220.25 54674.20 88888.00 2015-03-07 15:48:30.375 066 12528.33 220.22 54674.18 88888.00 2015-03-07 15:48:30.500 066 12528.27 220.20 54674.18 88888.00 2015-03-07 15:48:30.625 066 12528.23 220.22 54674.20 88888.00 2015-03-07 15:48:30.750 066 12528.25 220.20 54674.22 88888.00 2015-03-07 15:48:30.875 066 12528.23 220.15 54674.20 88888.00 2015-03-07 15:48:31.000 066 12528.20 220.15 54674.22 88888.00 2015-03-07 15:48:31.125 066 12528.23 220.12 54674.25 88888.00 2015-03-07 15:48:31.250 066 12528.15 220.07 54674.25 88888.00 2015-03-07 15:48:31.375 066 12528.15 220.05 54674.20 88888.00 2015-03-07 15:48:31.500 066 12528.17 220.05 54674.25 88888.00 2015-03-07 15:48:31.625 066 12528.20 220.05 54674.28 88888.00 2015-03-07 15:48:31.750 066 12528.20 220.05 54674.30 88888.00 2015-03-07 15:48:31.875 066 12528.15 220.05 54674.28 88888.00 2015-03-07 15:48:32.000 066 12528.12 220.05 54674.30 88888.00 2015-03-07 15:48:32.125 066 12528.15 220.05 54674.30 88888.00 2015-03-07 15:48:32.250 066 12528.15 220.05 54674.32 88888.00 2015-03-07 15:48:32.375 066 12528.15 220.03 54674.30 88888.00 2015-03-07 15:48:32.500 066 12528.12 220.00 54674.32 88888.00 2015-03-07 15:48:32.625 066 12528.10 219.95 54674.35 88888.00 2015-03-07 15:48:32.750 066 12528.05 219.97 54674.35 88888.00 2015-03-07 15:48:32.875 066 12528.02 220.00 54674.35 88888.00 2015-03-07 15:48:33.000 066 12528.02 219.97 54674.38 88888.00 2015-03-07 15:48:33.125 066 12528.08 219.97 54674.38 88888.00 2015-03-07 15:48:33.250 066 12528.00 219.97 54674.38 88888.00 2015-03-07 15:48:33.375 066 12528.02 219.97 54674.40 88888.00 2015-03-07 15:48:33.500 066 12528.02 219.97 54674.40 88888.00 2015-03-07 15:48:33.625 066 12527.98 219.95 54674.40 88888.00 2015-03-07 15:48:33.750 066 12528.02 219.95 54674.40 88888.00 2015-03-07 15:48:33.875 066 12528.10 219.97 54674.43 88888.00 2015-03-07 15:48:34.000 066 12528.10 219.95 54674.43 88888.00 2015-03-07 15:48:34.125 066 12528.12 219.93 54674.45 88888.00 2015-03-07 15:48:34.250 066 12528.08 219.93 54674.45 88888.00 2015-03-07 15:48:34.375 066 12528.08 219.93 54674.47 88888.00 2015-03-07 15:48:34.500 066 12528.08 219.93 54674.50 88888.00 2015-03-07 15:48:34.625 066 12528.00 219.93 54674.47 88888.00 2015-03-07 15:48:34.750 066 12527.92 219.93 54674.47 88888.00 2015-03-07 15:48:34.875 066 12527.98 219.90 54674.45 88888.00 2015-03-07 15:48:35.000 066 12527.98 219.90 54674.45 88888.00 2015-03-07 15:48:35.125 066 12527.98 219.90 54674.47 88888.00 2015-03-07 15:48:35.250 066 12528.00 219.93 54674.47 88888.00 2015-03-07 15:48:35.375 066 12528.00 219.93 54674.47 88888.00 2015-03-07 15:48:35.500 066 12527.95 219.93 54674.47 88888.00 2015-03-07 15:48:35.625 066 12527.95 219.93 54674.47 88888.00 2015-03-07 15:48:35.750 066 12528.00 219.95 54674.50 88888.00 2015-03-07 15:48:35.875 066 12528.05 219.93 54674.50 88888.00 2015-03-07 15:48:36.000 066 12528.08 219.90 54674.45 88888.00 2015-03-07 15:48:36.125 066 12528.10 219.93 54674.50 88888.00 2015-03-07 15:48:36.250 066 12528.12 219.93 54674.50 88888.00 2015-03-07 15:48:36.375 066 12528.15 219.90 54674.53 88888.00 2015-03-07 15:48:36.500 066 12528.12 219.90 54674.53 88888.00 2015-03-07 15:48:36.625 066 12528.02 219.90 54674.53 88888.00 2015-03-07 15:48:36.750 066 12528.08 219.88 54674.53 88888.00 2015-03-07 15:48:36.875 066 12528.12 219.88 54674.53 88888.00 2015-03-07 15:48:37.000 066 12528.15 219.88 54674.53 88888.00 2015-03-07 15:48:37.125 066 12528.10 219.90 54674.53 88888.00 2015-03-07 15:48:37.250 066 12527.98 219.88 54674.53 88888.00 2015-03-07 15:48:37.375 066 12527.95 219.88 54674.55 88888.00 2015-03-07 15:48:37.500 066 12527.95 219.90 54674.53 88888.00 2015-03-07 15:48:37.625 066 12528.02 219.88 54674.53 88888.00 2015-03-07 15:48:37.750 066 12528.10 219.90 54674.55 88888.00 2015-03-07 15:48:37.875 066 12528.10 219.93 54674.55 88888.00 2015-03-07 15:48:38.000 066 12528.15 219.90 54674.55 88888.00 2015-03-07 15:48:38.125 066 12528.12 219.88 54674.57 88888.00 2015-03-07 15:48:38.250 066 12528.05 219.88 54674.60 88888.00 2015-03-07 15:48:38.375 066 12528.00 219.93 54674.57 88888.00 2015-03-07 15:48:38.500 066 12528.08 219.88 54674.55 88888.00 2015-03-07 15:48:38.625 066 12528.12 219.82 54674.53 88888.00 2015-03-07 15:48:38.750 066 12528.12 219.82 54674.57 88888.00 2015-03-07 15:48:38.875 066 12528.12 219.85 54674.60 88888.00 2015-03-07 15:48:39.000 066 12528.12 219.82 54674.60 88888.00 2015-03-07 15:48:39.125 066 12528.10 219.82 54674.62 88888.00 2015-03-07 15:48:39.250 066 12528.08 219.82 54674.57 88888.00 2015-03-07 15:48:39.375 066 12528.12 219.80 54674.57 88888.00 2015-03-07 15:48:39.500 066 12528.12 219.80 54674.60 88888.00 2015-03-07 15:48:39.625 066 12528.10 219.80 54674.60 88888.00 2015-03-07 15:48:39.750 066 12528.10 219.78 54674.57 88888.00 2015-03-07 15:48:39.875 066 12528.12 219.80 54674.60 88888.00 2015-03-07 15:48:40.000 066 12528.15 219.80 54674.62 88888.00 2015-03-07 15:48:40.125 066 12528.20 219.75 54674.62 88888.00 2015-03-07 15:48:40.250 066 12528.20 219.72 54674.62 88888.00 2015-03-07 15:48:40.375 066 12528.15 219.72 54674.68 88888.00 2015-03-07 15:48:40.500 066 12528.10 219.70 54674.62 88888.00 2015-03-07 15:48:40.625 066 12528.10 219.65 54674.60 88888.00 2015-03-07 15:48:40.750 066 12528.12 219.65 54674.60 88888.00 2015-03-07 15:48:40.875 066 12528.20 219.68 54674.65 88888.00 2015-03-07 15:48:41.000 066 12528.23 219.65 54674.62 88888.00 2015-03-07 15:48:41.125 066 12528.23 219.62 54674.62 88888.00 2015-03-07 15:48:41.250 066 12528.27 219.60 54674.60 88888.00 2015-03-07 15:48:41.375 066 12528.30 219.60 54674.60 88888.00 2015-03-07 15:48:41.500 066 12528.23 219.55 54674.57 88888.00 2015-03-07 15:48:41.625 066 12528.27 219.55 54674.65 88888.00 2015-03-07 15:48:41.750 066 12528.38 219.53 54674.65 88888.00 2015-03-07 15:48:41.875 066 12528.40 219.47 54674.60 88888.00 2015-03-07 15:48:42.000 066 12528.38 219.43 54674.60 88888.00 2015-03-07 15:48:42.125 066 12528.40 219.43 54674.57 88888.00 2015-03-07 15:48:42.250 066 12528.42 219.40 54674.57 88888.00 2015-03-07 15:48:42.375 066 12528.45 219.38 54674.60 88888.00 2015-03-07 15:48:42.500 066 12528.45 219.35 54674.62 88888.00 2015-03-07 15:48:42.625 066 12528.45 219.32 54674.62 88888.00 2015-03-07 15:48:42.750 066 12528.52 219.32 54674.62 88888.00 2015-03-07 15:48:42.875 066 12528.55 219.30 54674.60 88888.00 2015-03-07 15:48:43.000 066 12528.60 219.22 54674.62 88888.00 2015-03-07 15:48:43.125 066 12528.58 219.20 54674.65 88888.00 2015-03-07 15:48:43.250 066 12528.60 219.20 54674.70 88888.00 2015-03-07 15:48:43.375 066 12528.62 219.20 54674.68 88888.00 2015-03-07 15:48:43.500 066 12528.67 219.15 54674.68 88888.00 2015-03-07 15:48:43.625 066 12528.62 219.07 54674.68 88888.00 2015-03-07 15:48:43.750 066 12528.70 219.05 54674.65 88888.00 2015-03-07 15:48:43.875 066 12528.75 219.07 54674.68 88888.00 2015-03-07 15:48:44.000 066 12528.80 219.05 54674.65 88888.00 2015-03-07 15:48:44.125 066 12528.83 219.00 54674.65 88888.00 2015-03-07 15:48:44.250 066 12528.77 218.97 54674.62 88888.00 2015-03-07 15:48:44.375 066 12528.83 218.90 54674.62 88888.00 2015-03-07 15:48:44.500 066 12528.83 218.88 54674.65 88888.00 2015-03-07 15:48:44.625 066 12528.88 218.85 54674.65 88888.00 2015-03-07 15:48:44.750 066 12528.90 218.85 54674.68 88888.00 2015-03-07 15:48:44.875 066 12528.92 218.82 54674.70 88888.00 2015-03-07 15:48:45.000 066 12528.98 218.80 54674.70 88888.00 2015-03-07 15:48:45.125 066 12528.95 218.80 54674.72 88888.00 2015-03-07 15:48:45.250 066 12528.92 218.72 54674.72 88888.00 2015-03-07 15:48:45.375 066 12529.02 218.70 54674.75 88888.00 2015-03-07 15:48:45.500 066 12529.02 218.70 54674.75 88888.00 2015-03-07 15:48:45.625 066 12529.05 218.62 54674.78 88888.00 2015-03-07 15:48:45.750 066 12529.10 218.57 54674.75 88888.00 2015-03-07 15:48:45.875 066 12529.12 218.55 54674.75 88888.00 2015-03-07 15:48:46.000 066 12529.15 218.55 54674.70 88888.00 2015-03-07 15:48:46.125 066 12529.23 218.50 54674.72 88888.00 2015-03-07 15:48:46.250 066 12529.25 218.43 54674.78 88888.00 2015-03-07 15:48:46.375 066 12529.25 218.40 54674.78 88888.00 2015-03-07 15:48:46.500 066 12529.23 218.43 54674.75 88888.00 2015-03-07 15:48:46.625 066 12529.25 218.40 54674.80 88888.00 2015-03-07 15:48:46.750 066 12529.30 218.38 54674.80 88888.00 2015-03-07 15:48:46.875 066 12529.38 218.32 54674.80 88888.00 2015-03-07 15:48:47.000 066 12529.50 218.28 54674.78 88888.00 2015-03-07 15:48:47.125 066 12529.48 218.22 54674.80 88888.00 2015-03-07 15:48:47.250 066 12529.35 218.15 54674.80 88888.00 2015-03-07 15:48:47.375 066 12529.42 218.12 54674.82 88888.00 2015-03-07 15:48:47.500 066 12529.45 218.10 54674.88 88888.00 2015-03-07 15:48:47.625 066 12529.48 218.10 54674.88 88888.00 2015-03-07 15:48:47.750 066 12529.52 218.07 54674.88 88888.00 2015-03-07 15:48:47.875 066 12529.52 218.05 54674.85 88888.00 2015-03-07 15:48:48.000 066 12529.52 218.00 54674.85 88888.00 2015-03-07 15:48:48.125 066 12529.55 217.93 54674.85 88888.00 2015-03-07 15:48:48.250 066 12529.52 217.90 54674.85 88888.00 2015-03-07 15:48:48.375 066 12529.52 217.85 54674.85 88888.00 2015-03-07 15:48:48.500 066 12529.62 217.82 54674.88 88888.00 2015-03-07 15:48:48.625 066 12529.65 217.82 54674.90 88888.00 2015-03-07 15:48:48.750 066 12529.60 217.78 54674.93 88888.00 2015-03-07 15:48:48.875 066 12529.60 217.70 54674.90 88888.00 2015-03-07 15:48:49.000 066 12529.62 217.65 54674.88 88888.00 2015-03-07 15:48:49.125 066 12529.65 217.62 54674.88 88888.00 2015-03-07 15:48:49.250 066 12529.62 217.60 54674.93 88888.00 2015-03-07 15:48:49.375 066 12529.70 217.62 54674.93 88888.00 2015-03-07 15:48:49.500 066 12529.77 217.57 54674.95 88888.00 2015-03-07 15:48:49.625 066 12529.77 217.53 54674.93 88888.00 2015-03-07 15:48:49.750 066 12529.75 217.47 54674.95 88888.00 2015-03-07 15:48:49.875 066 12529.80 217.43 54674.97 88888.00 2015-03-07 15:48:50.000 066 12529.73 217.43 54674.95 88888.00 2015-03-07 15:48:50.125 066 12529.65 217.38 54675.00 88888.00 2015-03-07 15:48:50.250 066 12529.67 217.32 54675.00 88888.00 2015-03-07 15:48:50.375 066 12529.80 217.32 54675.00 88888.00 2015-03-07 15:48:50.500 066 12529.88 217.28 54674.97 88888.00 2015-03-07 15:48:50.625 066 12529.88 217.20 54674.97 88888.00 2015-03-07 15:48:50.750 066 12529.88 217.18 54674.97 88888.00 2015-03-07 15:48:50.875 066 12529.85 217.12 54675.00 88888.00 2015-03-07 15:48:51.000 066 12529.88 217.12 54675.00 88888.00 2015-03-07 15:48:51.125 066 12529.85 217.10 54675.03 88888.00 2015-03-07 15:48:51.250 066 12529.85 217.00 54675.07 88888.00 2015-03-07 15:48:51.375 066 12529.90 217.00 54675.05 88888.00 2015-03-07 15:48:51.500 066 12529.90 217.00 54675.05 88888.00 2015-03-07 15:48:51.625 066 12529.85 216.95 54675.07 88888.00 2015-03-07 15:48:51.750 066 12529.85 216.88 54675.10 88888.00 2015-03-07 15:48:51.875 066 12529.95 216.88 54675.10 88888.00 2015-03-07 15:48:52.000 066 12530.00 216.85 54675.10 88888.00 2015-03-07 15:48:52.125 066 12529.98 216.80 54675.07 88888.00 2015-03-07 15:48:52.250 066 12529.95 216.78 54675.10 88888.00 2015-03-07 15:48:52.375 066 12530.02 216.78 54675.15 88888.00 2015-03-07 15:48:52.500 066 12530.08 216.72 54675.15 88888.00 2015-03-07 15:48:52.625 066 12530.02 216.68 54675.20 88888.00 2015-03-07 15:48:52.750 066 12530.05 216.65 54675.18 88888.00 2015-03-07 15:48:52.875 066 12530.05 216.62 54675.18 88888.00 2015-03-07 15:48:53.000 066 12529.98 216.55 54675.18 88888.00 2015-03-07 15:48:53.125 066 12529.98 216.55 54675.20 88888.00 2015-03-07 15:48:53.250 066 12529.98 216.53 54675.20 88888.00 2015-03-07 15:48:53.375 066 12530.00 216.47 54675.20 88888.00 2015-03-07 15:48:53.500 066 12530.00 216.40 54675.20 88888.00 2015-03-07 15:48:53.625 066 12530.00 216.40 54675.20 88888.00 2015-03-07 15:48:53.750 066 12529.98 216.38 54675.20 88888.00 2015-03-07 15:48:53.875 066 12529.92 216.35 54675.20 88888.00 2015-03-07 15:48:54.000 066 12529.92 216.30 54675.22 88888.00 2015-03-07 15:48:54.125 066 12529.98 216.30 54675.28 88888.00 2015-03-07 15:48:54.250 066 12530.02 216.28 54675.25 88888.00 2015-03-07 15:48:54.375 066 12530.12 216.28 54675.25 88888.00 2015-03-07 15:48:54.500 066 12530.05 216.22 54675.28 88888.00 2015-03-07 15:48:54.625 066 12529.92 216.18 54675.28 88888.00 2015-03-07 15:48:54.750 066 12529.88 216.15 54675.25 88888.00 2015-03-07 15:48:54.875 066 12529.92 216.12 54675.25 88888.00 2015-03-07 15:48:55.000 066 12529.98 216.10 54675.25 88888.00 2015-03-07 15:48:55.125 066 12530.02 216.05 54675.28 88888.00 2015-03-07 15:48:55.250 066 12530.00 216.05 54675.30 88888.00 2015-03-07 15:48:55.375 066 12530.05 216.05 54675.30 88888.00 2015-03-07 15:48:55.500 066 12530.08 216.00 54675.30 88888.00 2015-03-07 15:48:55.625 066 12530.05 215.97 54675.30 88888.00 2015-03-07 15:48:55.750 066 12530.00 215.97 54675.30 88888.00 2015-03-07 15:48:55.875 066 12529.98 215.95 54675.32 88888.00 2015-03-07 15:48:56.000 066 12530.02 215.93 54675.30 88888.00 2015-03-07 15:48:56.125 066 12530.10 215.88 54675.32 88888.00 2015-03-07 15:48:56.250 066 12530.10 215.85 54675.35 88888.00 2015-03-07 15:48:56.375 066 12530.10 215.82 54675.32 88888.00 2015-03-07 15:48:56.500 066 12530.08 215.80 54675.35 88888.00 2015-03-07 15:48:56.625 066 12530.15 215.75 54675.35 88888.00 2015-03-07 15:48:56.750 066 12530.08 215.72 54675.35 88888.00 2015-03-07 15:48:56.875 066 12530.08 215.72 54675.38 88888.00 2015-03-07 15:48:57.000 066 12530.17 215.70 54675.38 88888.00 2015-03-07 15:48:57.125 066 12530.25 215.68 54675.40 88888.00 2015-03-07 15:48:57.250 066 12530.25 215.65 54675.43 88888.00 2015-03-07 15:48:57.375 066 12530.17 215.65 54675.40 88888.00 2015-03-07 15:48:57.500 066 12530.17 215.62 54675.43 88888.00 2015-03-07 15:48:57.625 066 12530.23 215.60 54675.43 88888.00 2015-03-07 15:48:57.750 066 12530.25 215.55 54675.43 88888.00 2015-03-07 15:48:57.875 066 12530.25 215.57 54675.40 88888.00 2015-03-07 15:48:58.000 066 12530.33 215.57 54675.43 88888.00 2015-03-07 15:48:58.125 066 12530.30 215.53 54675.45 88888.00 2015-03-07 15:48:58.250 066 12530.27 215.50 54675.47 88888.00 2015-03-07 15:48:58.375 066 12530.33 215.53 54675.47 88888.00 2015-03-07 15:48:58.500 066 12530.30 215.47 54675.47 88888.00 2015-03-07 15:48:58.625 066 12530.25 215.45 54675.45 88888.00 2015-03-07 15:48:58.750 066 12530.23 215.43 54675.45 88888.00 2015-03-07 15:48:58.875 066 12530.35 215.43 54675.45 88888.00 2015-03-07 15:48:59.000 066 12530.38 215.38 54675.47 88888.00 2015-03-07 15:48:59.125 066 12530.33 215.35 54675.47 88888.00 2015-03-07 15:48:59.250 066 12530.30 215.32 54675.47 88888.00 2015-03-07 15:48:59.375 066 12530.33 215.32 54675.47 88888.00 2015-03-07 15:48:59.500 066 12530.27 215.32 54675.50 88888.00 2015-03-07 15:48:59.625 066 12530.23 215.28 54675.50 88888.00 2015-03-07 15:48:59.750 066 12530.27 215.25 54675.50 88888.00 2015-03-07 15:48:59.875 066 12530.33 215.25 54675.50 88888.00 2015-03-07 15:49:00.000 066 12530.35 215.25 54675.47 88888.00 2015-03-07 15:49:00.125 066 12530.40 215.22 54675.50 88888.00 2015-03-07 15:49:00.250 066 12530.38 215.22 54675.53 88888.00 2015-03-07 15:49:00.375 066 12530.40 215.20 54675.53 88888.00 2015-03-07 15:49:00.500 066 12530.42 215.18 54675.55 88888.00 2015-03-07 15:49:00.625 066 12530.52 215.15 54675.53 88888.00 2015-03-07 15:49:00.750 066 12530.52 215.18 54675.55 88888.00 2015-03-07 15:49:00.875 066 12530.48 215.18 54675.55 88888.00 2015-03-07 15:49:01.000 066 12530.45 215.18 54675.57 88888.00 2015-03-07 15:49:01.125 066 12530.52 215.15 54675.55 88888.00 2015-03-07 15:49:01.250 066 12530.52 215.12 54675.57 88888.00 2015-03-07 15:49:01.375 066 12530.52 215.12 54675.57 88888.00 2015-03-07 15:49:01.500 066 12530.52 215.12 54675.60 88888.00 2015-03-07 15:49:01.625 066 12530.50 215.12 54675.60 88888.00 2015-03-07 15:49:01.750 066 12530.50 215.12 54675.60 88888.00 2015-03-07 15:49:01.875 066 12530.50 215.07 54675.57 88888.00 2015-03-07 15:49:02.000 066 12530.52 215.05 54675.57 88888.00 2015-03-07 15:49:02.125 066 12530.50 215.05 54675.60 88888.00 2015-03-07 15:49:02.250 066 12530.50 215.07 54675.62 88888.00 2015-03-07 15:49:02.375 066 12530.58 215.05 54675.62 88888.00 2015-03-07 15:49:02.500 066 12530.62 215.05 54675.62 88888.00 2015-03-07 15:49:02.625 066 12530.60 215.05 54675.60 88888.00 2015-03-07 15:49:02.750 066 12530.62 215.07 54675.62 88888.00 2015-03-07 15:49:02.875 066 12530.70 215.05 54675.65 88888.00 2015-03-07 15:49:03.000 066 12530.67 215.05 54675.65 88888.00 2015-03-07 15:49:03.125 066 12530.67 215.05 54675.70 88888.00 2015-03-07 15:49:03.250 066 12530.70 215.03 54675.70 88888.00 2015-03-07 15:49:03.375 066 12530.70 215.05 54675.70 88888.00 2015-03-07 15:49:03.500 066 12530.67 215.03 54675.68 88888.00 2015-03-07 15:49:03.625 066 12530.67 215.00 54675.68 88888.00 2015-03-07 15:49:03.750 066 12530.67 214.97 54675.68 88888.00 2015-03-07 15:49:03.875 066 12530.62 214.97 54675.68 88888.00 2015-03-07 15:49:04.000 066 12530.67 215.00 54675.68 88888.00 2015-03-07 15:49:04.125 066 12530.70 214.97 54675.72 88888.00 2015-03-07 15:49:04.250 066 12530.60 215.00 54675.75 88888.00 2015-03-07 15:49:04.375 066 12530.62 214.97 54675.75 88888.00 2015-03-07 15:49:04.500 066 12530.65 214.97 54675.70 88888.00 2015-03-07 15:49:04.625 066 12530.67 214.95 54675.70 88888.00 2015-03-07 15:49:04.750 066 12530.73 214.93 54675.70 88888.00 2015-03-07 15:49:04.875 066 12530.73 214.90 54675.70 88888.00 2015-03-07 15:49:05.000 066 12530.75 214.95 54675.78 88888.00 2015-03-07 15:49:05.125 066 12530.70 214.93 54675.80 88888.00 2015-03-07 15:49:05.250 066 12530.65 214.88 54675.82 88888.00 2015-03-07 15:49:05.375 066 12530.65 214.88 54675.80 88888.00 2015-03-07 15:49:05.500 066 12530.65 214.82 54675.80 88888.00 2015-03-07 15:49:05.625 066 12530.67 214.80 54675.80 88888.00 2015-03-07 15:49:05.750 066 12530.67 214.78 54675.78 88888.00 2015-03-07 15:49:05.875 066 12530.60 214.75 54675.80 88888.00 2015-03-07 15:49:06.000 066 12530.55 214.72 54675.82 88888.00 2015-03-07 15:49:06.125 066 12530.52 214.70 54675.85 88888.00 2015-03-07 15:49:06.250 066 12530.52 214.68 54675.85 88888.00 2015-03-07 15:49:06.375 066 12530.62 214.70 54675.90 88888.00 2015-03-07 15:49:06.500 066 12530.60 214.68 54675.88 88888.00 2015-03-07 15:49:06.625 066 12530.58 214.65 54675.85 88888.00 2015-03-07 15:49:06.750 066 12530.48 214.62 54675.85 88888.00 2015-03-07 15:49:06.875 066 12530.42 214.60 54675.88 88888.00 2015-03-07 15:49:07.000 066 12530.52 214.55 54675.90 88888.00 2015-03-07 15:49:07.125 066 12530.62 214.53 54675.90 88888.00 2015-03-07 15:49:07.250 066 12530.60 214.50 54675.90 88888.00 2015-03-07 15:49:07.375 066 12530.52 214.47 54675.93 88888.00 2015-03-07 15:49:07.500 066 12530.50 214.45 54675.95 88888.00 2015-03-07 15:49:07.625 066 12530.52 214.45 54675.95 88888.00 2015-03-07 15:49:07.750 066 12530.55 214.40 54675.95 88888.00 2015-03-07 15:49:07.875 066 12530.55 214.35 54675.95 88888.00 2015-03-07 15:49:08.000 066 12530.55 214.35 54675.95 88888.00 2015-03-07 15:49:08.125 066 12530.52 214.32 54675.97 88888.00 2015-03-07 15:49:08.250 066 12530.45 214.30 54675.95 88888.00 2015-03-07 15:49:08.375 066 12530.40 214.28 54675.95 88888.00 2015-03-07 15:49:08.500 066 12530.38 214.25 54675.97 88888.00 2015-03-07 15:49:08.625 066 12530.40 214.20 54675.97 88888.00 2015-03-07 15:49:08.750 066 12530.42 214.12 54675.95 88888.00 2015-03-07 15:49:08.875 066 12530.40 214.10 54676.00 88888.00 2015-03-07 15:49:09.000 066 12530.38 214.07 54676.03 88888.00 2015-03-07 15:49:09.125 066 12530.35 214.03 54676.03 88888.00 2015-03-07 15:49:09.250 066 12530.30 214.00 54676.03 88888.00 2015-03-07 15:49:09.375 066 12530.30 214.00 54676.03 88888.00 2015-03-07 15:49:09.500 066 12530.25 213.97 54676.03 88888.00 2015-03-07 15:49:09.625 066 12530.23 213.93 54676.03 88888.00 2015-03-07 15:49:09.750 066 12530.25 213.85 54676.03 88888.00 2015-03-07 15:49:09.875 066 12530.25 213.82 54676.05 88888.00 2015-03-07 15:49:10.000 066 12530.23 213.80 54676.05 88888.00 2015-03-07 15:49:10.125 066 12530.17 213.78 54676.07 88888.00 2015-03-07 15:49:10.250 066 12530.15 213.72 54676.10 88888.00 2015-03-07 15:49:10.375 066 12530.23 213.70 54676.10 88888.00 2015-03-07 15:49:10.500 066 12530.20 213.65 54676.07 88888.00 2015-03-07 15:49:10.625 066 12530.17 213.62 54676.12 88888.00 2015-03-07 15:49:10.750 066 12530.20 213.62 54676.12 88888.00 2015-03-07 15:49:10.875 066 12530.23 213.57 54676.12 88888.00 2015-03-07 15:49:11.000 066 12530.12 213.55 54676.15 88888.00 2015-03-07 15:49:11.125 066 12530.05 213.50 54676.15 88888.00 2015-03-07 15:49:11.250 066 12530.05 213.45 54676.15 88888.00 2015-03-07 15:49:11.375 066 12530.10 213.40 54676.15 88888.00 2015-03-07 15:49:11.500 066 12530.08 213.38 54676.18 88888.00 2015-03-07 15:49:11.625 066 12530.05 213.35 54676.18 88888.00 2015-03-07 15:49:11.750 066 12530.05 213.30 54676.18 88888.00 2015-03-07 15:49:11.875 066 12530.05 213.25 54676.20 88888.00 2015-03-07 15:49:12.000 066 12530.02 213.25 54676.18 88888.00 2015-03-07 15:49:12.125 066 12529.98 213.20 54676.18 88888.00 2015-03-07 15:49:12.250 066 12529.95 213.12 54676.18 88888.00 2015-03-07 15:49:12.375 066 12529.98 213.10 54676.15 88888.00 2015-03-07 15:49:12.500 066 12529.95 213.05 54676.18 88888.00 2015-03-07 15:49:12.625 066 12529.90 213.00 54676.22 88888.00 2015-03-07 15:49:12.750 066 12529.95 212.97 54676.25 88888.00 2015-03-07 15:49:12.875 066 12530.00 212.95 54676.25 88888.00 2015-03-07 15:49:13.000 066 12530.02 212.93 54676.25 88888.00 2015-03-07 15:49:13.125 066 12529.95 212.90 54676.25 88888.00 2015-03-07 15:49:13.250 066 12529.80 212.82 54676.25 88888.00 2015-03-07 15:49:13.375 066 12529.77 212.78 54676.28 88888.00 2015-03-07 15:49:13.500 066 12529.77 212.78 54676.28 88888.00 2015-03-07 15:49:13.625 066 12529.80 212.72 54676.28 88888.00 2015-03-07 15:49:13.750 066 12529.75 212.70 54676.25 88888.00 2015-03-07 15:49:13.875 066 12529.77 212.68 54676.30 88888.00 2015-03-07 15:49:14.000 066 12529.80 212.68 54676.30 88888.00 2015-03-07 15:49:14.125 066 12529.73 212.65 54676.30 88888.00 2015-03-07 15:49:14.250 066 12529.62 212.60 54676.30 88888.00 2015-03-07 15:49:14.375 066 12529.62 212.55 54676.32 88888.00 2015-03-07 15:49:14.500 066 12529.65 212.53 54676.35 88888.00 2015-03-07 15:49:14.625 066 12529.58 212.47 54676.38 88888.00 2015-03-07 15:49:14.750 066 12529.55 212.45 54676.38 88888.00 2015-03-07 15:49:14.875 066 12529.55 212.40 54676.38 88888.00 2015-03-07 15:49:15.000 066 12529.50 212.35 54676.38 88888.00 2015-03-07 15:49:15.125 066 12529.52 212.35 54676.40 88888.00 2015-03-07 15:49:15.250 066 12529.52 212.35 54676.40 88888.00 2015-03-07 15:49:15.375 066 12529.52 212.35 54676.40 88888.00 2015-03-07 15:49:15.500 066 12529.50 212.32 54676.43 88888.00 2015-03-07 15:49:15.625 066 12529.48 212.28 54676.45 88888.00 2015-03-07 15:49:15.750 066 12529.48 212.28 54676.47 88888.00 2015-03-07 15:49:15.875 066 12529.50 212.25 54676.47 88888.00 2015-03-07 15:49:16.000 066 12529.48 212.20 54676.45 88888.00 2015-03-07 15:49:16.125 066 12529.48 212.18 54676.47 88888.00 2015-03-07 15:49:16.250 066 12529.45 212.12 54676.50 88888.00 2015-03-07 15:49:16.375 066 12529.45 212.12 54676.50 88888.00 2015-03-07 15:49:16.500 066 12529.45 212.07 54676.50 88888.00 2015-03-07 15:49:16.625 066 12529.35 212.05 54676.50 88888.00 2015-03-07 15:49:16.750 066 12529.27 212.05 54676.53 88888.00 2015-03-07 15:49:16.875 066 12529.27 212.03 54676.55 88888.00 2015-03-07 15:49:17.000 066 12529.27 212.00 54676.50 88888.00 2015-03-07 15:49:17.125 066 12529.23 211.95 54676.50 88888.00 2015-03-07 15:49:17.250 066 12529.15 211.90 54676.53 88888.00 2015-03-07 15:49:17.375 066 12529.23 211.90 54676.55 88888.00 2015-03-07 15:49:17.500 066 12529.23 211.88 54676.55 88888.00 2015-03-07 15:49:17.625 066 12529.20 211.82 54676.57 88888.00 2015-03-07 15:49:17.750 066 12529.12 211.82 54676.60 88888.00 2015-03-07 15:49:17.875 066 12529.08 211.82 54676.57 88888.00 2015-03-07 15:49:18.000 066 12529.05 211.80 54676.57 88888.00 2015-03-07 15:49:18.125 066 12529.05 211.78 54676.60 88888.00 2015-03-07 15:49:18.250 066 12529.00 211.75 54676.62 88888.00 2015-03-07 15:49:18.375 066 12528.95 211.70 54676.60 88888.00 2015-03-07 15:49:18.500 066 12528.90 211.68 54676.62 88888.00 2015-03-07 15:49:18.625 066 12528.90 211.68 54676.62 88888.00 2015-03-07 15:49:18.750 066 12528.92 211.68 54676.68 88888.00 2015-03-07 15:49:18.875 066 12528.90 211.65 54676.68 88888.00 2015-03-07 15:49:19.000 066 12528.90 211.62 54676.68 88888.00 2015-03-07 15:49:19.125 066 12528.85 211.62 54676.70 88888.00 2015-03-07 15:49:19.250 066 12528.80 211.62 54676.72 88888.00 2015-03-07 15:49:19.375 066 12528.88 211.62 54676.72 88888.00 2015-03-07 15:49:19.500 066 12528.88 211.57 54676.75 88888.00 2015-03-07 15:49:19.625 066 12528.83 211.55 54676.75 88888.00 2015-03-07 15:49:19.750 066 12528.85 211.57 54676.78 88888.00 2015-03-07 15:49:19.875 066 12528.77 211.57 54676.78 88888.00 2015-03-07 15:49:20.000 066 12528.73 211.55 54676.78 88888.00 2015-03-07 15:49:20.125 066 12528.73 211.53 54676.80 88888.00 2015-03-07 15:49:20.250 066 12528.65 211.53 54676.80 88888.00 2015-03-07 15:49:20.375 066 12528.58 211.53 54676.80 88888.00 2015-03-07 15:49:20.500 066 12528.60 211.50 54676.82 88888.00 2015-03-07 15:49:20.625 066 12528.65 211.50 54676.82 88888.00 2015-03-07 15:49:20.750 066 12528.60 211.50 54676.82 88888.00 2015-03-07 15:49:20.875 066 12528.50 211.47 54676.85 88888.00 2015-03-07 15:49:21.000 066 12528.42 211.45 54676.82 88888.00 2015-03-07 15:49:21.125 066 12528.42 211.45 54676.82 88888.00 2015-03-07 15:49:21.250 066 12528.30 211.45 54676.82 88888.00 2015-03-07 15:49:21.375 066 12528.33 211.45 54676.85 88888.00 2015-03-07 15:49:21.500 066 12528.38 211.45 54676.85 88888.00 2015-03-07 15:49:21.625 066 12528.38 211.45 54676.85 88888.00 2015-03-07 15:49:21.750 066 12528.33 211.43 54676.90 88888.00 2015-03-07 15:49:21.875 066 12528.20 211.43 54676.90 88888.00 2015-03-07 15:49:22.000 066 12528.15 211.43 54676.90 88888.00 2015-03-07 15:49:22.125 066 12528.15 211.43 54676.90 88888.00 2015-03-07 15:49:22.250 066 12528.12 211.40 54676.93 88888.00 2015-03-07 15:49:22.375 066 12528.12 211.43 54676.93 88888.00 2015-03-07 15:49:22.500 066 12528.08 211.40 54676.95 88888.00 2015-03-07 15:49:22.625 066 12528.08 211.43 54676.90 88888.00 2015-03-07 15:49:22.750 066 12528.02 211.40 54676.90 88888.00 2015-03-07 15:49:22.875 066 12527.95 211.40 54676.90 88888.00 2015-03-07 15:49:23.000 066 12527.98 211.40 54676.95 88888.00 2015-03-07 15:49:23.125 066 12528.00 211.43 54676.97 88888.00 2015-03-07 15:49:23.250 066 12527.92 211.45 54676.97 88888.00 2015-03-07 15:49:23.375 066 12527.85 211.45 54676.97 88888.00 2015-03-07 15:49:23.500 066 12527.77 211.45 54676.95 88888.00 2015-03-07 15:49:23.625 066 12527.73 211.45 54676.97 88888.00 2015-03-07 15:49:23.750 066 12527.80 211.47 54677.00 88888.00 2015-03-07 15:49:23.875 066 12527.70 211.47 54676.97 88888.00 2015-03-07 15:49:24.000 066 12527.60 211.50 54676.95 88888.00 2015-03-07 15:49:24.125 066 12527.55 211.53 54677.00 88888.00 2015-03-07 15:49:24.250 066 12527.50 211.47 54677.00 88888.00 2015-03-07 15:49:24.375 066 12527.52 211.50 54676.97 88888.00 2015-03-07 15:49:24.500 066 12527.48 211.55 54676.97 88888.00 2015-03-07 15:49:24.625 066 12527.42 211.57 54677.00 88888.00 2015-03-07 15:49:24.750 066 12527.38 211.57 54677.00 88888.00 2015-03-07 15:49:24.875 066 12527.40 211.57 54677.03 88888.00 2015-03-07 15:49:25.000 066 12527.42 211.60 54677.05 88888.00 2015-03-07 15:49:25.125 066 12527.40 211.57 54677.07 88888.00 2015-03-07 15:49:25.250 066 12527.30 211.57 54677.05 88888.00 2015-03-07 15:49:25.375 066 12527.30 211.57 54677.03 88888.00 2015-03-07 15:49:25.500 066 12527.30 211.60 54677.03 88888.00 2015-03-07 15:49:25.625 066 12527.27 211.65 54677.03 88888.00 2015-03-07 15:49:25.750 066 12527.25 211.65 54677.03 88888.00 2015-03-07 15:49:25.875 066 12527.23 211.65 54677.05 88888.00 2015-03-07 15:49:26.000 066 12527.17 211.65 54677.03 88888.00 2015-03-07 15:49:26.125 066 12527.12 211.68 54677.05 88888.00 2015-03-07 15:49:26.250 066 12527.08 211.65 54677.07 88888.00 2015-03-07 15:49:26.375 066 12527.05 211.70 54677.07 88888.00 2015-03-07 15:49:26.500 066 12527.10 211.70 54677.07 88888.00 2015-03-07 15:49:26.625 066 12527.12 211.68 54677.07 88888.00 2015-03-07 15:49:26.750 066 12527.08 211.68 54677.05 88888.00 2015-03-07 15:49:26.875 066 12526.98 211.70 54677.10 88888.00 2015-03-07 15:49:27.000 066 12526.92 211.75 54677.05 88888.00 2015-03-07 15:49:27.125 066 12526.90 211.72 54677.10 88888.00 2015-03-07 15:49:27.250 066 12526.83 211.72 54677.10 88888.00 2015-03-07 15:49:27.375 066 12526.85 211.72 54677.07 88888.00 2015-03-07 15:49:27.500 066 12526.90 211.75 54677.10 88888.00 2015-03-07 15:49:27.625 066 12526.90 211.75 54677.10 88888.00 2015-03-07 15:49:27.750 066 12526.85 211.75 54677.10 88888.00 2015-03-07 15:49:27.875 066 12526.85 211.72 54677.12 88888.00 2015-03-07 15:49:28.000 066 12526.88 211.75 54677.10 88888.00 2015-03-07 15:49:28.125 066 12526.90 211.72 54677.10 88888.00 2015-03-07 15:49:28.250 066 12526.88 211.72 54677.10 88888.00 2015-03-07 15:49:28.375 066 12526.80 211.72 54677.10 88888.00 2015-03-07 15:49:28.500 066 12526.73 211.72 54677.12 88888.00 2015-03-07 15:49:28.625 066 12526.75 211.72 54677.12 88888.00 2015-03-07 15:49:28.750 066 12526.83 211.75 54677.12 88888.00 2015-03-07 15:49:28.875 066 12526.83 211.72 54677.12 88888.00 2015-03-07 15:49:29.000 066 12526.83 211.72 54677.12 88888.00 2015-03-07 15:49:29.125 066 12526.75 211.70 54677.12 88888.00 2015-03-07 15:49:29.250 066 12526.67 211.72 54677.12 88888.00 2015-03-07 15:49:29.375 066 12526.67 211.75 54677.12 88888.00 2015-03-07 15:49:29.500 066 12526.65 211.75 54677.10 88888.00 2015-03-07 15:49:29.625 066 12526.62 211.78 54677.10 88888.00 2015-03-07 15:49:29.750 066 12526.55 211.72 54677.12 88888.00 2015-03-07 15:49:29.875 066 12526.48 211.75 54677.10 88888.00 2015-03-07 15:49:30.000 066 12526.55 211.75 54677.12 88888.00 2015-03-07 15:49:30.125 066 12526.55 211.80 54677.15 88888.00 2015-03-07 15:49:30.250 066 12526.48 211.80 54677.15 88888.00 2015-03-07 15:49:30.375 066 12526.50 211.78 54677.12 88888.00 2015-03-07 15:49:30.500 066 12526.52 211.80 54677.18 88888.00 2015-03-07 15:49:30.625 066 12526.52 211.82 54677.18 88888.00 2015-03-07 15:49:30.750 066 12526.55 211.80 54677.12 88888.00 2015-03-07 15:49:30.875 066 12526.58 211.80 54677.15 88888.00 2015-03-07 15:49:31.000 066 12526.60 211.80 54677.15 88888.00 2015-03-07 15:49:31.125 066 12526.58 211.80 54677.18 88888.00 2015-03-07 15:49:31.250 066 12526.55 211.78 54677.18 88888.00 2015-03-07 15:49:31.375 066 12526.52 211.78 54677.18 88888.00 2015-03-07 15:49:31.500 066 12526.50 211.72 54677.15 88888.00 2015-03-07 15:49:31.625 066 12526.55 211.75 54677.15 88888.00 2015-03-07 15:49:31.750 066 12526.58 211.75 54677.12 88888.00 2015-03-07 15:49:31.875 066 12526.55 211.78 54677.12 88888.00 2015-03-07 15:49:32.000 066 12526.55 211.78 54677.10 88888.00 2015-03-07 15:49:32.125 066 12526.60 211.80 54677.12 88888.00 2015-03-07 15:49:32.250 066 12526.67 211.80 54677.12 88888.00 2015-03-07 15:49:32.375 066 12526.70 211.78 54677.10 88888.00 2015-03-07 15:49:32.500 066 12526.62 211.72 54677.07 88888.00 2015-03-07 15:49:32.625 066 12526.65 211.75 54677.10 88888.00 2015-03-07 15:49:32.750 066 12526.70 211.80 54677.10 88888.00 2015-03-07 15:49:32.875 066 12526.65 211.78 54677.07 88888.00 2015-03-07 15:49:33.000 066 12526.58 211.75 54677.05 88888.00 2015-03-07 15:49:33.125 066 12526.60 211.78 54677.05 88888.00 2015-03-07 15:49:33.250 066 12526.67 211.78 54677.07 88888.00 2015-03-07 15:49:33.375 066 12526.75 211.80 54677.07 88888.00 2015-03-07 15:49:33.500 066 12526.70 211.80 54677.10 88888.00 2015-03-07 15:49:33.625 066 12526.67 211.80 54677.12 88888.00 2015-03-07 15:49:33.750 066 12526.65 211.80 54677.10 88888.00 2015-03-07 15:49:33.875 066 12526.70 211.80 54677.05 88888.00 2015-03-07 15:49:34.000 066 12526.77 211.82 54677.05 88888.00 2015-03-07 15:49:34.125 066 12526.75 211.82 54677.07 88888.00 2015-03-07 15:49:34.250 066 12526.67 211.85 54677.12 88888.00 2015-03-07 15:49:34.375 066 12526.75 211.85 54677.12 88888.00 2015-03-07 15:49:34.500 066 12526.77 211.88 54677.07 88888.00 2015-03-07 15:49:34.625 066 12526.75 211.88 54677.07 88888.00 2015-03-07 15:49:34.750 066 12526.67 211.85 54677.07 88888.00 2015-03-07 15:49:34.875 066 12526.67 211.88 54677.10 88888.00 2015-03-07 15:49:35.000 066 12526.65 211.90 54677.07 88888.00 2015-03-07 15:49:35.125 066 12526.70 211.90 54677.07 88888.00 2015-03-07 15:49:35.250 066 12526.67 211.85 54677.07 88888.00 2015-03-07 15:49:35.375 066 12526.67 211.85 54677.05 88888.00 2015-03-07 15:49:35.500 066 12526.67 211.85 54677.07 88888.00 2015-03-07 15:49:35.625 066 12526.65 211.88 54677.07 88888.00 2015-03-07 15:49:35.750 066 12526.62 211.90 54677.07 88888.00 2015-03-07 15:49:35.875 066 12526.62 211.85 54677.05 88888.00 2015-03-07 15:49:36.000 066 12526.65 211.80 54677.03 88888.00 2015-03-07 15:49:36.125 066 12526.67 211.85 54677.03 88888.00 2015-03-07 15:49:36.250 066 12526.67 211.85 54677.05 88888.00 2015-03-07 15:49:36.375 066 12526.67 211.85 54677.05 88888.00 2015-03-07 15:49:36.500 066 12526.65 211.85 54677.05 88888.00 2015-03-07 15:49:36.625 066 12526.60 211.85 54677.05 88888.00 2015-03-07 15:49:36.750 066 12526.58 211.85 54677.05 88888.00 2015-03-07 15:49:36.875 066 12526.60 211.88 54677.03 88888.00 2015-03-07 15:49:37.000 066 12526.65 211.85 54677.00 88888.00 2015-03-07 15:49:37.125 066 12526.67 211.82 54677.00 88888.00 2015-03-07 15:49:37.250 066 12526.62 211.82 54677.00 88888.00 2015-03-07 15:49:37.375 066 12526.58 211.82 54677.00 88888.00 2015-03-07 15:49:37.500 066 12526.55 211.82 54677.00 88888.00 2015-03-07 15:49:37.625 066 12526.60 211.82 54677.03 88888.00 2015-03-07 15:49:37.750 066 12526.67 211.82 54677.03 88888.00 2015-03-07 15:49:37.875 066 12526.60 211.82 54677.05 88888.00 2015-03-07 15:49:38.000 066 12526.50 211.80 54677.00 88888.00 2015-03-07 15:49:38.125 066 12526.45 211.78 54677.00 88888.00 2015-03-07 15:49:38.250 066 12526.48 211.78 54677.00 88888.00 2015-03-07 15:49:38.375 066 12526.50 211.80 54677.00 88888.00 2015-03-07 15:49:38.500 066 12526.50 211.78 54676.97 88888.00 2015-03-07 15:49:38.625 066 12526.52 211.80 54677.00 88888.00 2015-03-07 15:49:38.750 066 12526.58 211.78 54677.00 88888.00 2015-03-07 15:49:38.875 066 12526.55 211.78 54677.03 88888.00 2015-03-07 15:49:39.000 066 12526.50 211.78 54677.03 88888.00 2015-03-07 15:49:39.125 066 12526.48 211.78 54677.03 88888.00 2015-03-07 15:49:39.250 066 12526.42 211.78 54677.03 88888.00 2015-03-07 15:49:39.375 066 12526.40 211.75 54677.00 88888.00 2015-03-07 15:49:39.500 066 12526.38 211.75 54676.97 88888.00 2015-03-07 15:49:39.625 066 12526.40 211.78 54676.97 88888.00 2015-03-07 15:49:39.750 066 12526.38 211.72 54676.97 88888.00 2015-03-07 15:49:39.875 066 12526.35 211.72 54677.00 88888.00 2015-03-07 15:49:40.000 066 12526.33 211.70 54677.00 88888.00 2015-03-07 15:49:40.125 066 12526.30 211.72 54677.00 88888.00 2015-03-07 15:49:40.250 066 12526.23 211.70 54677.00 88888.00 2015-03-07 15:49:40.375 066 12526.27 211.70 54677.00 88888.00 2015-03-07 15:49:40.500 066 12526.33 211.75 54677.05 88888.00 2015-03-07 15:49:40.625 066 12526.33 211.72 54677.03 88888.00 2015-03-07 15:49:40.750 066 12526.33 211.72 54677.00 88888.00 2015-03-07 15:49:40.875 066 12526.27 211.70 54677.00 88888.00 2015-03-07 15:49:41.000 066 12526.27 211.70 54677.00 88888.00 2015-03-07 15:49:41.125 066 12526.25 211.68 54677.00 88888.00 2015-03-07 15:49:41.250 066 12526.15 211.68 54677.00 88888.00 2015-03-07 15:49:41.375 066 12526.15 211.70 54676.97 88888.00 2015-03-07 15:49:41.500 066 12526.12 211.70 54677.00 88888.00 2015-03-07 15:49:41.625 066 12526.10 211.70 54677.00 88888.00 2015-03-07 15:49:41.750 066 12526.12 211.70 54677.00 88888.00 2015-03-07 15:49:41.875 066 12526.08 211.65 54676.97 88888.00 2015-03-07 15:49:42.000 066 12526.02 211.68 54676.93 88888.00 2015-03-07 15:49:42.125 066 12526.05 211.72 54676.95 88888.00 2015-03-07 15:49:42.250 066 12526.05 211.70 54677.00 88888.00 2015-03-07 15:49:42.375 066 12526.00 211.68 54676.97 88888.00 2015-03-07 15:49:42.500 066 12526.00 211.68 54676.97 88888.00 2015-03-07 15:49:42.625 066 12526.02 211.68 54676.97 88888.00 2015-03-07 15:49:42.750 066 12525.95 211.70 54676.97 88888.00 2015-03-07 15:49:42.875 066 12525.90 211.70 54677.00 88888.00 2015-03-07 15:49:43.000 066 12525.95 211.68 54677.00 88888.00 2015-03-07 15:49:43.125 066 12525.98 211.72 54677.00 88888.00 2015-03-07 15:49:43.250 066 12525.98 211.72 54676.97 88888.00 2015-03-07 15:49:43.375 066 12525.92 211.75 54676.97 88888.00 2015-03-07 15:49:43.500 066 12525.90 211.75 54676.97 88888.00 2015-03-07 15:49:43.625 066 12525.90 211.75 54676.95 88888.00 2015-03-07 15:49:43.750 066 12526.00 211.75 54676.95 88888.00 2015-03-07 15:49:43.875 066 12526.02 211.78 54676.97 88888.00 2015-03-07 15:49:44.000 066 12526.00 211.80 54676.97 88888.00 2015-03-07 15:49:44.125 066 12525.92 211.78 54676.97 88888.00 2015-03-07 15:49:44.250 066 12525.85 211.80 54676.97 88888.00 2015-03-07 15:49:44.375 066 12525.83 211.80 54676.95 88888.00 2015-03-07 15:49:44.500 066 12525.83 211.80 54676.95 88888.00 2015-03-07 15:49:44.625 066 12525.90 211.82 54676.93 88888.00 2015-03-07 15:49:44.750 066 12525.95 211.88 54676.93 88888.00 2015-03-07 15:49:44.875 066 12525.95 211.93 54676.93 88888.00 2015-03-07 15:49:45.000 066 12525.90 211.95 54676.93 88888.00 2015-03-07 15:49:45.125 066 12525.90 211.95 54676.95 88888.00 2015-03-07 15:49:45.250 066 12525.85 211.95 54676.90 88888.00 2015-03-07 15:49:45.375 066 12525.80 212.00 54676.90 88888.00 2015-03-07 15:49:45.500 066 12525.73 212.00 54676.90 88888.00 2015-03-07 15:49:45.625 066 12525.73 212.05 54676.90 88888.00 2015-03-07 15:49:45.750 066 12525.75 212.07 54676.90 88888.00 2015-03-07 15:49:45.875 066 12525.77 212.07 54676.90 88888.00 2015-03-07 15:49:46.000 066 12525.73 212.07 54676.88 88888.00 2015-03-07 15:49:46.125 066 12525.75 212.12 54676.88 88888.00 2015-03-07 15:49:46.250 066 12525.77 212.15 54676.85 88888.00 2015-03-07 15:49:46.375 066 12525.77 212.18 54676.85 88888.00 2015-03-07 15:49:46.500 066 12525.77 212.20 54676.88 88888.00 2015-03-07 15:49:46.625 066 12525.77 212.25 54676.88 88888.00 2015-03-07 15:49:46.750 066 12525.75 212.28 54676.90 88888.00 2015-03-07 15:49:46.875 066 12525.77 212.30 54676.88 88888.00 2015-03-07 15:49:47.000 066 12525.75 212.35 54676.85 88888.00 2015-03-07 15:49:47.125 066 12525.75 212.40 54676.85 88888.00 2015-03-07 15:49:47.250 066 12525.65 212.40 54676.82 88888.00 2015-03-07 15:49:47.375 066 12525.65 212.45 54676.85 88888.00 2015-03-07 15:49:47.500 066 12525.65 212.50 54676.85 88888.00 2015-03-07 15:49:47.625 066 12525.65 212.57 54676.82 88888.00 2015-03-07 15:49:47.750 066 12525.62 212.60 54676.82 88888.00 2015-03-07 15:49:47.875 066 12525.62 212.62 54676.82 88888.00 2015-03-07 15:49:48.000 066 12525.62 212.65 54676.78 88888.00 2015-03-07 15:49:48.125 066 12525.60 212.70 54676.78 88888.00 2015-03-07 15:49:48.250 066 12525.60 212.75 54676.78 88888.00 2015-03-07 15:49:48.375 066 12525.67 212.82 54676.78 88888.00 2015-03-07 15:49:48.500 066 12525.62 212.85 54676.75 88888.00 2015-03-07 15:49:48.625 066 12525.62 212.85 54676.75 88888.00 2015-03-07 15:49:48.750 066 12525.62 212.90 54676.78 88888.00 2015-03-07 15:49:48.875 066 12525.62 212.95 54676.75 88888.00 2015-03-07 15:49:49.000 066 12525.62 213.00 54676.72 88888.00 2015-03-07 15:49:49.125 066 12525.62 213.05 54676.72 88888.00 2015-03-07 15:49:49.250 066 12525.58 213.07 54676.72 88888.00 2015-03-07 15:49:49.375 066 12525.60 213.12 54676.72 88888.00 2015-03-07 15:49:49.500 066 12525.58 213.15 54676.70 88888.00 2015-03-07 15:49:49.625 066 12525.52 213.20 54676.70 88888.00 2015-03-07 15:49:49.750 066 12525.55 213.25 54676.75 88888.00 2015-03-07 15:49:49.875 066 12525.65 213.30 54676.72 88888.00 2015-03-07 15:49:50.000 066 12525.67 213.30 54676.68 88888.00 2015-03-07 15:49:50.125 066 12525.60 213.32 54676.68 88888.00 2015-03-07 15:49:50.250 066 12525.58 213.40 54676.68 88888.00 2015-03-07 15:49:50.375 066 12525.58 213.47 54676.68 88888.00 2015-03-07 15:49:50.500 066 12525.55 213.50 54676.65 88888.00 2015-03-07 15:49:50.625 066 12525.55 213.53 54676.65 88888.00 2015-03-07 15:49:50.750 066 12525.58 213.57 54676.65 88888.00 2015-03-07 15:49:50.875 066 12525.55 213.62 54676.62 88888.00 2015-03-07 15:49:51.000 066 12525.58 213.68 54676.60 88888.00 2015-03-07 15:49:51.125 066 12525.60 213.68 54676.60 88888.00 2015-03-07 15:49:51.250 066 12525.55 213.70 54676.60 88888.00 2015-03-07 15:49:51.375 066 12525.58 213.78 54676.60 88888.00 2015-03-07 15:49:51.500 066 12525.67 213.85 54676.57 88888.00 2015-03-07 15:49:51.625 066 12525.70 213.88 54676.60 88888.00 2015-03-07 15:49:51.750 066 12525.65 213.93 54676.57 88888.00 2015-03-07 15:49:51.875 066 12525.62 213.95 54676.55 88888.00 2015-03-07 15:49:52.000 066 12525.60 213.97 54676.55 88888.00 2015-03-07 15:49:52.125 066 12525.60 214.03 54676.55 88888.00 2015-03-07 15:49:52.250 066 12525.55 214.07 54676.53 88888.00 2015-03-07 15:49:52.375 066 12525.52 214.12 54676.53 88888.00 2015-03-07 15:49:52.500 066 12525.50 214.18 54676.53 88888.00 2015-03-07 15:49:52.625 066 12525.60 214.25 54676.53 88888.00 2015-03-07 15:49:52.750 066 12525.62 214.30 54676.50 88888.00 2015-03-07 15:49:52.875 066 12525.62 214.32 54676.50 88888.00 2015-03-07 15:49:53.000 066 12525.62 214.35 54676.50 88888.00 2015-03-07 15:49:53.125 066 12525.60 214.38 54676.45 88888.00 2015-03-07 15:49:53.250 066 12525.60 214.38 54676.45 88888.00 2015-03-07 15:49:53.375 066 12525.65 214.43 54676.45 88888.00 2015-03-07 15:49:53.500 066 12525.67 214.50 54676.47 88888.00 2015-03-07 15:49:53.625 066 12525.60 214.55 54676.45 88888.00 2015-03-07 15:49:53.750 066 12525.58 214.57 54676.45 88888.00 2015-03-07 15:49:53.875 066 12525.62 214.62 54676.45 88888.00 2015-03-07 15:49:54.000 066 12525.62 214.68 54676.43 88888.00 2015-03-07 15:49:54.125 066 12525.58 214.72 54676.40 88888.00 2015-03-07 15:49:54.250 066 12525.50 214.75 54676.38 88888.00 2015-03-07 15:49:54.375 066 12525.55 214.75 54676.35 88888.00 2015-03-07 15:49:54.500 066 12525.65 214.80 54676.38 88888.00 2015-03-07 15:49:54.625 066 12525.65 214.85 54676.38 88888.00 2015-03-07 15:49:54.750 066 12525.65 214.90 54676.38 88888.00 2015-03-07 15:49:54.875 066 12525.65 214.97 54676.35 88888.00 2015-03-07 15:49:55.000 066 12525.65 215.00 54676.32 88888.00 2015-03-07 15:49:55.125 066 12525.62 215.07 54676.35 88888.00 2015-03-07 15:49:55.250 066 12525.58 215.10 54676.35 88888.00 2015-03-07 15:49:55.375 066 12525.62 215.12 54676.35 88888.00 2015-03-07 15:49:55.500 066 12525.62 215.15 54676.32 88888.00 2015-03-07 15:49:55.625 066 12525.62 215.20 54676.32 88888.00 2015-03-07 15:49:55.750 066 12525.62 215.22 54676.32 88888.00 2015-03-07 15:49:55.875 066 12525.65 215.28 54676.30 88888.00 2015-03-07 15:49:56.000 066 12525.62 215.28 54676.25 88888.00 2015-03-07 15:49:56.125 066 12525.67 215.30 54676.30 88888.00 2015-03-07 15:49:56.250 066 12525.70 215.35 54676.30 88888.00 2015-03-07 15:49:56.375 066 12525.70 215.40 54676.28 88888.00 2015-03-07 15:49:56.500 066 12525.73 215.45 54676.28 88888.00 2015-03-07 15:49:56.625 066 12525.77 215.47 54676.25 88888.00 2015-03-07 15:49:56.750 066 12525.73 215.50 54676.22 88888.00 2015-03-07 15:49:56.875 066 12525.70 215.53 54676.22 88888.00 2015-03-07 15:49:57.000 066 12525.67 215.55 54676.18 88888.00 2015-03-07 15:49:57.125 066 12525.62 215.60 54676.20 88888.00 2015-03-07 15:49:57.250 066 12525.62 215.60 54676.20 88888.00 2015-03-07 15:49:57.375 066 12525.73 215.68 54676.15 88888.00 2015-03-07 15:49:57.500 066 12525.75 215.70 54676.18 88888.00 2015-03-07 15:49:57.625 066 12525.80 215.70 54676.18 88888.00 2015-03-07 15:49:57.750 066 12525.80 215.72 54676.15 88888.00 2015-03-07 15:49:57.875 066 12525.83 215.80 54676.12 88888.00 2015-03-07 15:49:58.000 066 12525.90 215.85 54676.10 88888.00 2015-03-07 15:49:58.125 066 12525.92 215.88 54676.12 88888.00 2015-03-07 15:49:58.250 066 12525.98 215.90 54676.12 88888.00 2015-03-07 15:49:58.375 066 12526.05 215.93 54676.12 88888.00 2015-03-07 15:49:58.500 066 12526.05 215.93 54676.07 88888.00 2015-03-07 15:49:58.625 066 12526.12 215.95 54676.07 88888.00 2015-03-07 15:49:58.750 066 12526.05 216.00 54676.07 88888.00 2015-03-07 15:49:58.875 066 12526.02 216.00 54676.10 88888.00 2015-03-07 15:49:59.000 066 12526.10 216.05 54676.05 88888.00 2015-03-07 15:49:59.125 066 12526.17 216.07 54676.05 88888.00 2015-03-07 15:49:59.250 066 12526.15 216.10 54676.05 88888.00 2015-03-07 15:49:59.375 066 12526.10 216.10 54676.05 88888.00 2015-03-07 15:49:59.500 066 12526.08 216.12 54676.05 88888.00 2015-03-07 15:49:59.625 066 12526.08 216.12 54676.03 88888.00 2015-03-07 15:49:59.750 066 12526.15 216.15 54676.03 88888.00 2015-03-07 15:49:59.875 066 12526.25 216.18 54675.97 88888.00 2015-03-07 15:50:00.000 066 12526.30 216.25 54675.97 88888.00 2015-03-07 15:50:00.125 066 12526.35 216.30 54675.97 88888.00 2015-03-07 15:50:00.250 066 12526.38 216.30 54675.97 88888.00 2015-03-07 15:50:00.375 066 12526.48 216.30 54675.97 88888.00 2015-03-07 15:50:00.500 066 12526.50 216.32 54675.97 88888.00 2015-03-07 15:50:00.625 066 12526.45 216.32 54675.95 88888.00 2015-03-07 15:50:00.750 066 12526.45 216.32 54675.93 88888.00 2015-03-07 15:50:00.875 066 12526.45 216.35 54675.93 88888.00 2015-03-07 15:50:01.000 066 12526.52 216.35 54675.95 88888.00 2015-03-07 15:50:01.125 066 12526.60 216.38 54675.93 88888.00 2015-03-07 15:50:01.250 066 12526.65 216.40 54675.88 88888.00 2015-03-07 15:50:01.375 066 12526.73 216.45 54675.85 88888.00 2015-03-07 15:50:01.500 066 12526.75 216.47 54675.82 88888.00 2015-03-07 15:50:01.625 066 12526.70 216.50 54675.82 88888.00 2015-03-07 15:50:01.750 066 12526.73 216.50 54675.85 88888.00 2015-03-07 15:50:01.875 066 12526.83 216.53 54675.85 88888.00 2015-03-07 15:50:02.000 066 12526.92 216.53 54675.82 88888.00 2015-03-07 15:50:02.125 066 12526.90 216.55 54675.82 88888.00 2015-03-07 15:50:02.250 066 12526.90 216.57 54675.80 88888.00 2015-03-07 15:50:02.375 066 12526.95 216.60 54675.78 88888.00 2015-03-07 15:50:02.500 066 12526.98 216.62 54675.78 88888.00 2015-03-07 15:50:02.625 066 12527.02 216.65 54675.75 88888.00 2015-03-07 15:50:02.750 066 12527.05 216.62 54675.72 88888.00 2015-03-07 15:50:02.875 066 12527.10 216.68 54675.75 88888.00 2015-03-07 15:50:03.000 066 12527.17 216.70 54675.72 88888.00 2015-03-07 15:50:03.125 066 12527.20 216.70 54675.68 88888.00 2015-03-07 15:50:03.250 066 12527.20 216.72 54675.65 88888.00 2015-03-07 15:50:03.375 066 12527.20 216.75 54675.68 88888.00 2015-03-07 15:50:03.500 066 12527.15 216.78 54675.65 88888.00 2015-03-07 15:50:03.625 066 12527.15 216.78 54675.65 88888.00 2015-03-07 15:50:03.750 066 12527.23 216.80 54675.65 88888.00 2015-03-07 15:50:03.875 066 12527.30 216.82 54675.62 88888.00 2015-03-07 15:50:04.000 066 12527.30 216.80 54675.57 88888.00 2015-03-07 15:50:04.125 066 12527.27 216.82 54675.57 88888.00 2015-03-07 15:50:04.250 066 12527.30 216.85 54675.60 88888.00 2015-03-07 15:50:04.375 066 12527.33 216.88 54675.62 88888.00 2015-03-07 15:50:04.500 066 12527.27 216.90 54675.60 88888.00 2015-03-07 15:50:04.625 066 12527.25 216.88 54675.57 88888.00 2015-03-07 15:50:04.750 066 12527.30 216.90 54675.57 88888.00 2015-03-07 15:50:04.875 066 12527.40 216.88 54675.55 88888.00 2015-03-07 15:50:05.000 066 12527.45 216.90 54675.55 88888.00 2015-03-07 15:50:05.125 066 12527.38 216.95 54675.57 88888.00 2015-03-07 15:50:05.250 066 12527.35 216.97 54675.55 88888.00 2015-03-07 15:50:05.375 066 12527.35 216.97 54675.55 88888.00 2015-03-07 15:50:05.500 066 12527.38 217.00 54675.53 88888.00 2015-03-07 15:50:05.625 066 12527.42 217.00 54675.50 88888.00 2015-03-07 15:50:05.750 066 12527.42 217.00 54675.50 88888.00 2015-03-07 15:50:05.875 066 12527.45 217.10 54675.50 88888.00 2015-03-07 15:50:06.000 066 12527.55 217.12 54675.50 88888.00 2015-03-07 15:50:06.125 066 12527.52 217.12 54675.47 88888.00 2015-03-07 15:50:06.250 066 12527.48 217.15 54675.50 88888.00 2015-03-07 15:50:06.375 066 12527.52 217.15 54675.50 88888.00 2015-03-07 15:50:06.500 066 12527.60 217.20 54675.50 88888.00 2015-03-07 15:50:06.625 066 12527.62 217.20 54675.47 88888.00 2015-03-07 15:50:06.750 066 12527.60 217.22 54675.50 88888.00 2015-03-07 15:50:06.875 066 12527.65 217.28 54675.50 88888.00 2015-03-07 15:50:07.000 066 12527.67 217.30 54675.47 88888.00 2015-03-07 15:50:07.125 066 12527.60 217.32 54675.47 88888.00 2015-03-07 15:50:07.250 066 12527.50 217.30 54675.45 88888.00 2015-03-07 15:50:07.375 066 12527.58 217.32 54675.45 88888.00 2015-03-07 15:50:07.500 066 12527.60 217.40 54675.43 88888.00 2015-03-07 15:50:07.625 066 12527.70 217.43 54675.43 88888.00 2015-03-07 15:50:07.750 066 12527.75 217.45 54675.45 88888.00 2015-03-07 15:50:07.875 066 12527.65 217.43 54675.45 88888.00 2015-03-07 15:50:08.000 066 12527.60 217.43 54675.43 88888.00 2015-03-07 15:50:08.125 066 12527.52 217.45 54675.43 88888.00 2015-03-07 15:50:08.250 066 12527.50 217.47 54675.43 88888.00 2015-03-07 15:50:08.375 066 12527.60 217.55 54675.45 88888.00 2015-03-07 15:50:08.500 066 12527.67 217.57 54675.45 88888.00 2015-03-07 15:50:08.625 066 12527.73 217.57 54675.47 88888.00 2015-03-07 15:50:08.750 066 12527.60 217.55 54675.43 88888.00 2015-03-07 15:50:08.875 066 12527.58 217.60 54675.43 88888.00 2015-03-07 15:50:09.000 066 12527.58 217.57 54675.43 88888.00 2015-03-07 15:50:09.125 066 12527.55 217.57 54675.43 88888.00 2015-03-07 15:50:09.250 066 12527.55 217.62 54675.45 88888.00 2015-03-07 15:50:09.375 066 12527.62 217.65 54675.45 88888.00 2015-03-07 15:50:09.500 066 12527.58 217.62 54675.45 88888.00 2015-03-07 15:50:09.625 066 12527.55 217.60 54675.43 88888.00 2015-03-07 15:50:09.750 066 12527.58 217.62 54675.45 88888.00 2015-03-07 15:50:09.875 066 12527.50 217.68 54675.43 88888.00 2015-03-07 15:50:10.000 066 12527.42 217.65 54675.40 88888.00 2015-03-07 15:50:10.125 066 12527.38 217.68 54675.43 88888.00 2015-03-07 15:50:10.250 066 12527.35 217.68 54675.40 88888.00 2015-03-07 15:50:10.375 066 12527.42 217.70 54675.43 88888.00 2015-03-07 15:50:10.500 066 12527.40 217.70 54675.43 88888.00 2015-03-07 15:50:10.625 066 12527.33 217.70 54675.43 88888.00 2015-03-07 15:50:10.750 066 12527.30 217.72 54675.43 88888.00 2015-03-07 15:50:10.875 066 12527.42 217.70 54675.43 88888.00 2015-03-07 15:50:11.000 066 12527.45 217.75 54675.45 88888.00 2015-03-07 15:50:11.125 066 12527.50 217.72 54675.43 88888.00 2015-03-07 15:50:11.250 066 12527.45 217.78 54675.45 88888.00 2015-03-07 15:50:11.375 066 12527.45 217.78 54675.45 88888.00 2015-03-07 15:50:11.500 066 12527.45 217.75 54675.43 88888.00 2015-03-07 15:50:11.625 066 12527.48 217.72 54675.43 88888.00 2015-03-07 15:50:11.750 066 12527.55 217.78 54675.43 88888.00 2015-03-07 15:50:11.875 066 12527.55 217.80 54675.43 88888.00 2015-03-07 15:50:12.000 066 12527.48 217.80 54675.40 88888.00 2015-03-07 15:50:12.125 066 12527.48 217.82 54675.40 88888.00 2015-03-07 15:50:12.250 066 12527.52 217.80 54675.43 88888.00 2015-03-07 15:50:12.375 066 12527.55 217.80 54675.43 88888.00 2015-03-07 15:50:12.500 066 12527.50 217.82 54675.43 88888.00 2015-03-07 15:50:12.625 066 12527.50 217.82 54675.43 88888.00 2015-03-07 15:50:12.750 066 12527.52 217.82 54675.43 88888.00 2015-03-07 15:50:12.875 066 12527.55 217.80 54675.40 88888.00 2015-03-07 15:50:13.000 066 12527.58 217.85 54675.40 88888.00 2015-03-07 15:50:13.125 066 12527.60 217.85 54675.43 88888.00 2015-03-07 15:50:13.250 066 12527.62 217.85 54675.43 88888.00 2015-03-07 15:50:13.375 066 12527.67 217.85 54675.43 88888.00 2015-03-07 15:50:13.500 066 12527.67 217.88 54675.40 88888.00 2015-03-07 15:50:13.625 066 12527.70 217.85 54675.40 88888.00 2015-03-07 15:50:13.750 066 12527.73 217.90 54675.40 88888.00 2015-03-07 15:50:13.875 066 12527.73 217.90 54675.43 88888.00 2015-03-07 15:50:14.000 066 12527.77 217.90 54675.38 88888.00 2015-03-07 15:50:14.125 066 12527.75 217.90 54675.35 88888.00 2015-03-07 15:50:14.250 066 12527.67 217.90 54675.38 88888.00 2015-03-07 15:50:14.375 066 12527.67 217.93 54675.40 88888.00 2015-03-07 15:50:14.500 066 12527.62 217.93 54675.38 88888.00 2015-03-07 15:50:14.625 066 12527.62 217.93 54675.38 88888.00 2015-03-07 15:50:14.750 066 12527.65 217.95 54675.38 88888.00 2015-03-07 15:50:14.875 066 12527.65 217.93 54675.38 88888.00 2015-03-07 15:50:15.000 066 12527.65 217.95 54675.35 88888.00 2015-03-07 15:50:15.125 066 12527.70 217.95 54675.35 88888.00 2015-03-07 15:50:15.250 066 12527.65 217.97 54675.38 88888.00 2015-03-07 15:50:15.375 066 12527.70 218.00 54675.38 88888.00 2015-03-07 15:50:15.500 066 12527.75 218.00 54675.38 88888.00 2015-03-07 15:50:15.625 066 12527.83 217.95 54675.38 88888.00 2015-03-07 15:50:15.750 066 12527.80 217.97 54675.38 88888.00 2015-03-07 15:50:15.875 066 12527.83 218.00 54675.38 88888.00 2015-03-07 15:50:16.000 066 12527.85 218.05 54675.38 88888.00 2015-03-07 15:50:16.125 066 12527.80 218.05 54675.38 88888.00 2015-03-07 15:50:16.250 066 12527.75 218.07 54675.35 88888.00 2015-03-07 15:50:16.375 066 12527.83 218.05 54675.35 88888.00 2015-03-07 15:50:16.500 066 12527.85 218.07 54675.38 88888.00 2015-03-07 15:50:16.625 066 12527.90 218.10 54675.35 88888.00 2015-03-07 15:50:16.750 066 12527.88 218.10 54675.35 88888.00 2015-03-07 15:50:16.875 066 12527.90 218.12 54675.35 88888.00 2015-03-07 15:50:17.000 066 12527.90 218.12 54675.35 88888.00 2015-03-07 15:50:17.125 066 12527.92 218.12 54675.35 88888.00 2015-03-07 15:50:17.250 066 12527.92 218.15 54675.35 88888.00 2015-03-07 15:50:17.375 066 12527.92 218.15 54675.38 88888.00 2015-03-07 15:50:17.500 066 12527.90 218.12 54675.35 88888.00 2015-03-07 15:50:17.625 066 12527.92 218.15 54675.32 88888.00 2015-03-07 15:50:17.750 066 12527.92 218.20 54675.32 88888.00 2015-03-07 15:50:17.875 066 12527.98 218.20 54675.32 88888.00 2015-03-07 15:50:18.000 066 12528.05 218.18 54675.32 88888.00 2015-03-07 15:50:18.125 066 12528.10 218.18 54675.35 88888.00 2015-03-07 15:50:18.250 066 12528.05 218.20 54675.32 88888.00 2015-03-07 15:50:18.375 066 12528.02 218.22 54675.30 88888.00 2015-03-07 15:50:18.500 066 12527.98 218.20 54675.30 88888.00 2015-03-07 15:50:18.625 066 12528.02 218.20 54675.32 88888.00 2015-03-07 15:50:18.750 066 12528.08 218.22 54675.32 88888.00 2015-03-07 15:50:18.875 066 12528.10 218.20 54675.30 88888.00 2015-03-07 15:50:19.000 066 12528.08 218.22 54675.32 88888.00 2015-03-07 15:50:19.125 066 12528.12 218.22 54675.32 88888.00 2015-03-07 15:50:19.250 066 12528.10 218.20 54675.30 88888.00 2015-03-07 15:50:19.375 066 12528.15 218.22 54675.28 88888.00 2015-03-07 15:50:19.500 066 12528.15 218.25 54675.30 88888.00 2015-03-07 15:50:19.625 066 12528.12 218.25 54675.30 88888.00 2015-03-07 15:50:19.750 066 12528.10 218.28 54675.30 88888.00 2015-03-07 15:50:19.875 066 12528.05 218.28 54675.30 88888.00 2015-03-07 15:50:20.000 066 12528.05 218.28 54675.30 88888.00 2015-03-07 15:50:20.125 066 12528.17 218.30 54675.30 88888.00 2015-03-07 15:50:20.250 066 12528.27 218.28 54675.30 88888.00 2015-03-07 15:50:20.375 066 12528.27 218.28 54675.28 88888.00 2015-03-07 15:50:20.500 066 12528.27 218.30 54675.30 88888.00 2015-03-07 15:50:20.625 066 12528.25 218.32 54675.30 88888.00 2015-03-07 15:50:20.750 066 12528.23 218.32 54675.30 88888.00 2015-03-07 15:50:20.875 066 12528.17 218.30 54675.30 88888.00 2015-03-07 15:50:21.000 066 12528.12 218.28 54675.28 88888.00 2015-03-07 15:50:21.125 066 12528.17 218.32 54675.25 88888.00 2015-03-07 15:50:21.250 066 12528.17 218.30 54675.25 88888.00 2015-03-07 15:50:21.375 066 12528.20 218.28 54675.22 88888.00 2015-03-07 15:50:21.500 066 12528.17 218.30 54675.25 88888.00 2015-03-07 15:50:21.625 066 12528.15 218.32 54675.28 88888.00 2015-03-07 15:50:21.750 066 12528.20 218.32 54675.28 88888.00 2015-03-07 15:50:21.875 066 12528.23 218.35 54675.25 88888.00 2015-03-07 15:50:22.000 066 12528.30 218.32 54675.28 88888.00 2015-03-07 15:50:22.125 066 12528.33 218.32 54675.28 88888.00 2015-03-07 15:50:22.250 066 12528.33 218.30 54675.25 88888.00 2015-03-07 15:50:22.375 066 12528.38 218.30 54675.25 88888.00 2015-03-07 15:50:22.500 066 12528.48 218.32 54675.25 88888.00 2015-03-07 15:50:22.625 066 12528.48 218.30 54675.22 88888.00 2015-03-07 15:50:22.750 066 12528.48 218.32 54675.25 88888.00 2015-03-07 15:50:22.875 066 12528.50 218.35 54675.25 88888.00 2015-03-07 15:50:23.000 066 12528.48 218.35 54675.25 88888.00 2015-03-07 15:50:23.125 066 12528.42 218.35 54675.25 88888.00 2015-03-07 15:50:23.250 066 12528.45 218.30 54675.28 88888.00 2015-03-07 15:50:23.375 066 12528.48 218.30 54675.25 88888.00 2015-03-07 15:50:23.500 066 12528.55 218.30 54675.22 88888.00 2015-03-07 15:50:23.625 066 12528.60 218.32 54675.25 88888.00 2015-03-07 15:50:23.750 066 12528.55 218.30 54675.22 88888.00 2015-03-07 15:50:23.875 066 12528.52 218.28 54675.20 88888.00 2015-03-07 15:50:24.000 066 12528.55 218.28 54675.20 88888.00 2015-03-07 15:50:24.125 066 12528.62 218.32 54675.22 88888.00 2015-03-07 15:50:24.250 066 12528.62 218.35 54675.25 88888.00 2015-03-07 15:50:24.375 066 12528.65 218.35 54675.22 88888.00 2015-03-07 15:50:24.500 066 12528.67 218.32 54675.22 88888.00 2015-03-07 15:50:24.625 066 12528.67 218.32 54675.22 88888.00 2015-03-07 15:50:24.750 066 12528.65 218.35 54675.25 88888.00 2015-03-07 15:50:24.875 066 12528.62 218.35 54675.22 88888.00 2015-03-07 15:50:25.000 066 12528.65 218.32 54675.22 88888.00 2015-03-07 15:50:25.125 066 12528.62 218.32 54675.25 88888.00 2015-03-07 15:50:25.250 066 12528.55 218.32 54675.22 88888.00 2015-03-07 15:50:25.375 066 12528.58 218.35 54675.22 88888.00 2015-03-07 15:50:25.500 066 12528.65 218.35 54675.22 88888.00 2015-03-07 15:50:25.625 066 12528.75 218.35 54675.25 88888.00 2015-03-07 15:50:25.750 066 12528.77 218.32 54675.22 88888.00 2015-03-07 15:50:25.875 066 12528.73 218.32 54675.22 88888.00 2015-03-07 15:50:26.000 066 12528.70 218.35 54675.22 88888.00 2015-03-07 15:50:26.125 066 12528.70 218.32 54675.22 88888.00 2015-03-07 15:50:26.250 066 12528.73 218.32 54675.25 88888.00 2015-03-07 15:50:26.375 066 12528.77 218.32 54675.25 88888.00 2015-03-07 15:50:26.500 066 12528.73 218.30 54675.25 88888.00 2015-03-07 15:50:26.625 066 12528.73 218.32 54675.22 88888.00 2015-03-07 15:50:26.750 066 12528.75 218.32 54675.20 88888.00 2015-03-07 15:50:26.875 066 12528.77 218.35 54675.22 88888.00 2015-03-07 15:50:27.000 066 12528.75 218.35 54675.20 88888.00 2015-03-07 15:50:27.125 066 12528.75 218.35 54675.22 88888.00 2015-03-07 15:50:27.250 066 12528.73 218.35 54675.25 88888.00 2015-03-07 15:50:27.375 066 12528.77 218.38 54675.28 88888.00 2015-03-07 15:50:27.500 066 12528.77 218.38 54675.28 88888.00 2015-03-07 15:50:27.625 066 12528.73 218.35 54675.25 88888.00 2015-03-07 15:50:27.750 066 12528.70 218.32 54675.25 88888.00 2015-03-07 15:50:27.875 066 12528.70 218.35 54675.28 88888.00 2015-03-07 15:50:28.000 066 12528.73 218.35 54675.28 88888.00 2015-03-07 15:50:28.125 066 12528.75 218.35 54675.25 88888.00 2015-03-07 15:50:28.250 066 12528.77 218.30 54675.30 88888.00 2015-03-07 15:50:28.375 066 12528.80 218.32 54675.30 88888.00 2015-03-07 15:50:28.500 066 12528.75 218.32 54675.28 88888.00 2015-03-07 15:50:28.625 066 12528.75 218.35 54675.25 88888.00 2015-03-07 15:50:28.750 066 12528.80 218.32 54675.25 88888.00 2015-03-07 15:50:28.875 066 12528.77 218.32 54675.25 88888.00 2015-03-07 15:50:29.000 066 12528.80 218.32 54675.25 88888.00 2015-03-07 15:50:29.125 066 12528.75 218.35 54675.25 88888.00 2015-03-07 15:50:29.250 066 12528.73 218.35 54675.25 88888.00 2015-03-07 15:50:29.375 066 12528.75 218.35 54675.28 88888.00 2015-03-07 15:50:29.500 066 12528.80 218.38 54675.30 88888.00 2015-03-07 15:50:29.625 066 12528.83 218.38 54675.30 88888.00 2015-03-07 15:50:29.750 066 12528.88 218.35 54675.28 88888.00 2015-03-07 15:50:29.875 066 12528.88 218.35 54675.25 88888.00 2015-03-07 15:50:30.000 066 12528.88 218.32 54675.25 88888.00 2015-03-07 15:50:30.125 066 12528.90 218.32 54675.30 88888.00 2015-03-07 15:50:30.250 066 12528.88 218.30 54675.28 88888.00 2015-03-07 15:50:30.375 066 12528.88 218.32 54675.28 88888.00 2015-03-07 15:50:30.500 066 12528.83 218.32 54675.28 88888.00 2015-03-07 15:50:30.625 066 12528.90 218.32 54675.28 88888.00 2015-03-07 15:50:30.750 066 12528.90 218.28 54675.28 88888.00 2015-03-07 15:50:30.875 066 12528.88 218.28 54675.25 88888.00 2015-03-07 15:50:31.000 066 12528.85 218.30 54675.25 88888.00 2015-03-07 15:50:31.125 066 12528.90 218.32 54675.28 88888.00 2015-03-07 15:50:31.250 066 12528.92 218.28 54675.28 88888.00 2015-03-07 15:50:31.375 066 12528.90 218.22 54675.25 88888.00 2015-03-07 15:50:31.500 066 12528.88 218.20 54675.28 88888.00 2015-03-07 15:50:31.625 066 12528.90 218.22 54675.28 88888.00 2015-03-07 15:50:31.750 066 12528.90 218.25 54675.28 88888.00 2015-03-07 15:50:31.875 066 12528.90 218.25 54675.28 88888.00 2015-03-07 15:50:32.000 066 12528.88 218.25 54675.25 88888.00 2015-03-07 15:50:32.125 066 12528.95 218.25 54675.30 88888.00 2015-03-07 15:50:32.250 066 12528.92 218.22 54675.32 88888.00 2015-03-07 15:50:32.375 066 12528.85 218.22 54675.30 88888.00 2015-03-07 15:50:32.500 066 12528.85 218.20 54675.28 88888.00 2015-03-07 15:50:32.625 066 12528.98 218.20 54675.28 88888.00 2015-03-07 15:50:32.750 066 12529.08 218.20 54675.25 88888.00 2015-03-07 15:50:32.875 066 12528.98 218.20 54675.28 88888.00 2015-03-07 15:50:33.000 066 12528.95 218.20 54675.28 88888.00 2015-03-07 15:50:33.125 066 12528.95 218.20 54675.25 88888.00 2015-03-07 15:50:33.250 066 12528.92 218.20 54675.25 88888.00 2015-03-07 15:50:33.375 066 12528.92 218.22 54675.25 88888.00 2015-03-07 15:50:33.500 066 12528.98 218.20 54675.28 88888.00 2015-03-07 15:50:33.625 066 12529.00 218.20 54675.28 88888.00 2015-03-07 15:50:33.750 066 12528.95 218.20 54675.30 88888.00 2015-03-07 15:50:33.875 066 12528.98 218.18 54675.28 88888.00 2015-03-07 15:50:34.000 066 12529.00 218.15 54675.25 88888.00 2015-03-07 15:50:34.125 066 12529.00 218.15 54675.25 88888.00 2015-03-07 15:50:34.250 066 12528.98 218.10 54675.25 88888.00 2015-03-07 15:50:34.375 066 12528.98 218.12 54675.25 88888.00 2015-03-07 15:50:34.500 066 12529.00 218.15 54675.25 88888.00 2015-03-07 15:50:34.625 066 12528.98 218.12 54675.25 88888.00 2015-03-07 15:50:34.750 066 12528.98 218.10 54675.28 88888.00 2015-03-07 15:50:34.875 066 12529.02 218.12 54675.28 88888.00 2015-03-07 15:50:35.000 066 12529.08 218.10 54675.25 88888.00 2015-03-07 15:50:35.125 066 12529.02 218.07 54675.30 88888.00 2015-03-07 15:50:35.250 066 12529.00 218.07 54675.28 88888.00 2015-03-07 15:50:35.375 066 12529.00 218.05 54675.28 88888.00 2015-03-07 15:50:35.500 066 12529.02 218.05 54675.28 88888.00 2015-03-07 15:50:35.625 066 12529.05 218.07 54675.28 88888.00 2015-03-07 15:50:35.750 066 12529.10 218.07 54675.28 88888.00 2015-03-07 15:50:35.875 066 12529.10 218.07 54675.28 88888.00 2015-03-07 15:50:36.000 066 12529.02 218.05 54675.28 88888.00 2015-03-07 15:50:36.125 066 12529.00 218.05 54675.30 88888.00 2015-03-07 15:50:36.250 066 12529.00 218.05 54675.30 88888.00 2015-03-07 15:50:36.375 066 12529.05 218.05 54675.32 88888.00 2015-03-07 15:50:36.500 066 12529.05 218.05 54675.32 88888.00 2015-03-07 15:50:36.625 066 12529.12 218.00 54675.30 88888.00 2015-03-07 15:50:36.750 066 12529.08 217.97 54675.30 88888.00 2015-03-07 15:50:36.875 066 12529.08 217.97 54675.30 88888.00 2015-03-07 15:50:37.000 066 12529.15 218.00 54675.28 88888.00 2015-03-07 15:50:37.125 066 12529.15 218.03 54675.28 88888.00 2015-03-07 15:50:37.250 066 12529.15 218.03 54675.30 88888.00 2015-03-07 15:50:37.375 066 12529.17 218.05 54675.32 88888.00 2015-03-07 15:50:37.500 066 12529.27 218.05 54675.32 88888.00 2015-03-07 15:50:37.625 066 12529.25 218.03 54675.30 88888.00 2015-03-07 15:50:37.750 066 12529.12 218.03 54675.32 88888.00 2015-03-07 15:50:37.875 066 12529.10 218.00 54675.30 88888.00 2015-03-07 15:50:38.000 066 12529.12 217.97 54675.30 88888.00 2015-03-07 15:50:38.125 066 12529.17 218.00 54675.32 88888.00 2015-03-07 15:50:38.250 066 12529.23 218.00 54675.35 88888.00 2015-03-07 15:50:38.375 066 12529.27 218.00 54675.38 88888.00 2015-03-07 15:50:38.500 066 12529.27 217.97 54675.35 88888.00 2015-03-07 15:50:38.625 066 12529.27 217.95 54675.32 88888.00 2015-03-07 15:50:38.750 066 12529.30 218.00 54675.30 88888.00 2015-03-07 15:50:38.875 066 12529.23 218.00 54675.32 88888.00 2015-03-07 15:50:39.000 066 12529.15 217.97 54675.30 88888.00 2015-03-07 15:50:39.125 066 12529.15 217.95 54675.32 88888.00 2015-03-07 15:50:39.250 066 12529.08 218.00 54675.32 88888.00 2015-03-07 15:50:39.375 066 12529.15 218.00 54675.32 88888.00 2015-03-07 15:50:39.500 066 12529.20 218.00 54675.30 88888.00 2015-03-07 15:50:39.625 066 12529.17 217.97 54675.32 88888.00 2015-03-07 15:50:39.750 066 12529.17 217.97 54675.35 88888.00 2015-03-07 15:50:39.875 066 12529.10 217.97 54675.35 88888.00 2015-03-07 15:50:40.000 066 12529.10 217.93 54675.35 88888.00 2015-03-07 15:50:40.125 066 12529.12 217.90 54675.35 88888.00 2015-03-07 15:50:40.250 066 12529.17 217.88 54675.38 88888.00 2015-03-07 15:50:40.375 066 12529.25 217.88 54675.38 88888.00 2015-03-07 15:50:40.500 066 12529.20 217.85 54675.35 88888.00 2015-03-07 15:50:40.625 066 12529.08 217.85 54675.35 88888.00 2015-03-07 15:50:40.750 066 12529.02 217.85 54675.40 88888.00 2015-03-07 15:50:40.875 066 12529.05 217.90 54675.40 88888.00 2015-03-07 15:50:41.000 066 12529.00 217.88 54675.40 88888.00 2015-03-07 15:50:41.125 066 12529.00 217.85 54675.40 88888.00 2015-03-07 15:50:41.250 066 12528.98 217.80 54675.38 88888.00 2015-03-07 15:50:41.375 066 12528.98 217.80 54675.40 88888.00 2015-03-07 15:50:41.500 066 12528.92 217.82 54675.40 88888.00 2015-03-07 15:50:41.625 066 12528.90 217.80 54675.40 88888.00 2015-03-07 15:50:41.750 066 12528.90 217.82 54675.40 88888.00 2015-03-07 15:50:41.875 066 12528.92 217.85 54675.45 88888.00 2015-03-07 15:50:42.000 066 12528.90 217.80 54675.43 88888.00 2015-03-07 15:50:42.125 066 12528.88 217.80 54675.45 88888.00 2015-03-07 15:50:42.250 066 12528.88 217.78 54675.47 88888.00 2015-03-07 15:50:42.375 066 12528.88 217.75 54675.45 88888.00 2015-03-07 15:50:42.500 066 12528.83 217.78 54675.43 88888.00 2015-03-07 15:50:42.625 066 12528.80 217.78 54675.45 88888.00 2015-03-07 15:50:42.750 066 12528.80 217.80 54675.47 88888.00 2015-03-07 15:50:42.875 066 12528.83 217.78 54675.47 88888.00 2015-03-07 15:50:43.000 066 12528.83 217.75 54675.45 88888.00 2015-03-07 15:50:43.125 066 12528.77 217.75 54675.50 88888.00 2015-03-07 15:50:43.250 066 12528.73 217.78 54675.50 88888.00 2015-03-07 15:50:43.375 066 12528.75 217.78 54675.50 88888.00 2015-03-07 15:50:43.500 066 12528.73 217.75 54675.50 88888.00 2015-03-07 15:50:43.625 066 12528.70 217.72 54675.47 88888.00 2015-03-07 15:50:43.750 066 12528.75 217.75 54675.50 88888.00 2015-03-07 15:50:43.875 066 12528.80 217.75 54675.53 88888.00 2015-03-07 15:50:44.000 066 12528.80 217.75 54675.50 88888.00 2015-03-07 15:50:44.125 066 12528.73 217.75 54675.53 88888.00 2015-03-07 15:50:44.250 066 12528.67 217.72 54675.53 88888.00 2015-03-07 15:50:44.375 066 12528.73 217.72 54675.53 88888.00 2015-03-07 15:50:44.500 066 12528.65 217.72 54675.50 88888.00 2015-03-07 15:50:44.625 066 12528.58 217.72 54675.55 88888.00 2015-03-07 15:50:44.750 066 12528.52 217.75 54675.55 88888.00 2015-03-07 15:50:44.875 066 12528.52 217.78 54675.53 88888.00 2015-03-07 15:50:45.000 066 12528.55 217.78 54675.55 88888.00 2015-03-07 15:50:45.125 066 12528.55 217.75 54675.55 88888.00 2015-03-07 15:50:45.250 066 12528.50 217.72 54675.53 88888.00 2015-03-07 15:50:45.375 066 12528.50 217.72 54675.55 88888.00 2015-03-07 15:50:45.500 066 12528.50 217.72 54675.55 88888.00 2015-03-07 15:50:45.625 066 12528.50 217.70 54675.57 88888.00 2015-03-07 15:50:45.750 066 12528.52 217.70 54675.60 88888.00 2015-03-07 15:50:45.875 066 12528.58 217.72 54675.62 88888.00 2015-03-07 15:50:46.000 066 12528.48 217.72 54675.60 88888.00 2015-03-07 15:50:46.125 066 12528.48 217.75 54675.62 88888.00 2015-03-07 15:50:46.250 066 12528.45 217.72 54675.60 88888.00 2015-03-07 15:50:46.375 066 12528.45 217.70 54675.60 88888.00 2015-03-07 15:50:46.500 066 12528.42 217.72 54675.62 88888.00 2015-03-07 15:50:46.625 066 12528.42 217.75 54675.65 88888.00 2015-03-07 15:50:46.750 066 12528.40 217.75 54675.65 88888.00 2015-03-07 15:50:46.875 066 12528.38 217.75 54675.68 88888.00 2015-03-07 15:50:47.000 066 12528.40 217.75 54675.65 88888.00 2015-03-07 15:50:47.125 066 12528.38 217.75 54675.65 88888.00 2015-03-07 15:50:47.250 066 12528.30 217.75 54675.68 88888.00 2015-03-07 15:50:47.375 066 12528.27 217.75 54675.68 88888.00 2015-03-07 15:50:47.500 066 12528.23 217.72 54675.68 88888.00 2015-03-07 15:50:47.625 066 12528.20 217.70 54675.68 88888.00 2015-03-07 15:50:47.750 066 12528.23 217.75 54675.68 88888.00 2015-03-07 15:50:47.875 066 12528.17 217.75 54675.68 88888.00 2015-03-07 15:50:48.000 066 12528.17 217.72 54675.65 88888.00 2015-03-07 15:50:48.125 066 12528.25 217.72 54675.68 88888.00 2015-03-07 15:50:48.250 066 12528.20 217.70 54675.68 88888.00 2015-03-07 15:50:48.375 066 12528.17 217.72 54675.65 88888.00 2015-03-07 15:50:48.500 066 12528.15 217.72 54675.68 88888.00 2015-03-07 15:50:48.625 066 12528.23 217.72 54675.70 88888.00 2015-03-07 15:50:48.750 066 12528.27 217.75 54675.70 88888.00 2015-03-07 15:50:48.875 066 12528.33 217.78 54675.70 88888.00 2015-03-07 15:50:49.000 066 12528.35 217.72 54675.68 88888.00 2015-03-07 15:50:49.125 066 12528.27 217.70 54675.65 88888.00 2015-03-07 15:50:49.250 066 12528.23 217.72 54675.65 88888.00 2015-03-07 15:50:49.375 066 12528.25 217.72 54675.68 88888.00 2015-03-07 15:50:49.500 066 12528.23 217.72 54675.68 88888.00 2015-03-07 15:50:49.625 066 12528.23 217.72 54675.65 88888.00 2015-03-07 15:50:49.750 066 12528.27 217.72 54675.62 88888.00 2015-03-07 15:50:49.875 066 12528.33 217.75 54675.65 88888.00 2015-03-07 15:50:50.000 066 12528.38 217.72 54675.65 88888.00 2015-03-07 15:50:50.125 066 12528.35 217.75 54675.70 88888.00 2015-03-07 15:50:50.250 066 12528.33 217.70 54675.68 88888.00 2015-03-07 15:50:50.375 066 12528.33 217.70 54675.68 88888.00 2015-03-07 15:50:50.500 066 12528.38 217.72 54675.68 88888.00 2015-03-07 15:50:50.625 066 12528.35 217.72 54675.70 88888.00 2015-03-07 15:50:50.750 066 12528.35 217.70 54675.70 88888.00 2015-03-07 15:50:50.875 066 12528.30 217.75 54675.68 88888.00 2015-03-07 15:50:51.000 066 12528.35 217.70 54675.68 88888.00 2015-03-07 15:50:51.125 066 12528.40 217.70 54675.68 88888.00 2015-03-07 15:50:51.250 066 12528.45 217.68 54675.72 88888.00 2015-03-07 15:50:51.375 066 12528.50 217.68 54675.68 88888.00 2015-03-07 15:50:51.500 066 12528.45 217.68 54675.68 88888.00 2015-03-07 15:50:51.625 066 12528.48 217.70 54675.68 88888.00 2015-03-07 15:50:51.750 066 12528.50 217.68 54675.65 88888.00 2015-03-07 15:50:51.875 066 12528.52 217.70 54675.65 88888.00 2015-03-07 15:50:52.000 066 12528.48 217.68 54675.62 88888.00 2015-03-07 15:50:52.125 066 12528.50 217.65 54675.62 88888.00 2015-03-07 15:50:52.250 066 12528.50 217.68 54675.65 88888.00 2015-03-07 15:50:52.375 066 12528.58 217.68 54675.65 88888.00 2015-03-07 15:50:52.500 066 12528.58 217.68 54675.65 88888.00 2015-03-07 15:50:52.625 066 12528.55 217.70 54675.65 88888.00 2015-03-07 15:50:52.750 066 12528.52 217.72 54675.65 88888.00 2015-03-07 15:50:52.875 066 12528.58 217.70 54675.65 88888.00 2015-03-07 15:50:53.000 066 12528.65 217.70 54675.65 88888.00 2015-03-07 15:50:53.125 066 12528.67 217.70 54675.65 88888.00 2015-03-07 15:50:53.250 066 12528.70 217.70 54675.65 88888.00 2015-03-07 15:50:53.375 066 12528.73 217.72 54675.62 88888.00 2015-03-07 15:50:53.500 066 12528.83 217.70 54675.57 88888.00 2015-03-07 15:50:53.625 066 12528.88 217.68 54675.55 88888.00 2015-03-07 15:50:53.750 066 12528.83 217.70 54675.57 88888.00 2015-03-07 15:50:53.875 066 12528.85 217.70 54675.57 88888.00 2015-03-07 15:50:54.000 066 12528.92 217.68 54675.55 88888.00 2015-03-07 15:50:54.125 066 12529.00 217.68 54675.57 88888.00 2015-03-07 15:50:54.250 066 12528.98 217.70 54675.57 88888.00 2015-03-07 15:50:54.375 066 12528.98 217.70 54675.57 88888.00 2015-03-07 15:50:54.500 066 12529.00 217.68 54675.57 88888.00 2015-03-07 15:50:54.625 066 12529.00 217.68 54675.57 88888.00 2015-03-07 15:50:54.750 066 12529.00 217.68 54675.57 88888.00 2015-03-07 15:50:54.875 066 12529.05 217.68 54675.55 88888.00 2015-03-07 15:50:55.000 066 12529.08 217.65 54675.53 88888.00 2015-03-07 15:50:55.125 066 12529.10 217.70 54675.55 88888.00 2015-03-07 15:50:55.250 066 12529.10 217.70 54675.55 88888.00 2015-03-07 15:50:55.375 066 12529.15 217.68 54675.55 88888.00 2015-03-07 15:50:55.500 066 12529.23 217.68 54675.50 88888.00 2015-03-07 15:50:55.625 066 12529.23 217.68 54675.47 88888.00 2015-03-07 15:50:55.750 066 12529.17 217.65 54675.47 88888.00 2015-03-07 15:50:55.875 066 12529.20 217.65 54675.50 88888.00 2015-03-07 15:50:56.000 066 12529.25 217.65 54675.50 88888.00 2015-03-07 15:50:56.125 066 12529.25 217.65 54675.50 88888.00 2015-03-07 15:50:56.250 066 12529.25 217.65 54675.47 88888.00 2015-03-07 15:50:56.375 066 12529.33 217.62 54675.47 88888.00 2015-03-07 15:50:56.500 066 12529.38 217.60 54675.45 88888.00 2015-03-07 15:50:56.625 066 12529.38 217.60 54675.45 88888.00 2015-03-07 15:50:56.750 066 12529.33 217.60 54675.45 88888.00 2015-03-07 15:50:56.875 066 12529.33 217.57 54675.43 88888.00 2015-03-07 15:50:57.000 066 12529.40 217.57 54675.43 88888.00 2015-03-07 15:50:57.125 066 12529.52 217.57 54675.45 88888.00 2015-03-07 15:50:57.250 066 12529.55 217.57 54675.43 88888.00 2015-03-07 15:50:57.375 066 12529.55 217.55 54675.43 88888.00 2015-03-07 15:50:57.500 066 12529.50 217.53 54675.43 88888.00 2015-03-07 15:50:57.625 066 12529.58 217.50 54675.43 88888.00 2015-03-07 15:50:57.750 066 12529.60 217.50 54675.43 88888.00 2015-03-07 15:50:57.875 066 12529.65 217.53 54675.43 88888.00 2015-03-07 15:50:58.000 066 12529.67 217.50 54675.43 88888.00 2015-03-07 15:50:58.125 066 12529.73 217.53 54675.45 88888.00 2015-03-07 15:50:58.250 066 12529.75 217.47 54675.45 88888.00 2015-03-07 15:50:58.375 066 12529.77 217.47 54675.43 88888.00 2015-03-07 15:50:58.500 066 12529.75 217.43 54675.40 88888.00 2015-03-07 15:50:58.625 066 12529.73 217.43 54675.40 88888.00 2015-03-07 15:50:58.750 066 12529.75 217.43 54675.40 88888.00 2015-03-07 15:50:58.875 066 12529.73 217.40 54675.40 88888.00 2015-03-07 15:50:59.000 066 12529.75 217.35 54675.38 88888.00 2015-03-07 15:50:59.125 066 12529.85 217.32 54675.35 88888.00 2015-03-07 15:50:59.250 066 12529.90 217.32 54675.38 88888.00 2015-03-07 15:50:59.375 066 12529.92 217.32 54675.40 88888.00 2015-03-07 15:50:59.500 066 12529.88 217.30 54675.40 88888.00 2015-03-07 15:50:59.625 066 12529.88 217.30 54675.38 88888.00 2015-03-07 15:50:59.750 066 12529.90 217.28 54675.35 88888.00 2015-03-07 15:50:59.875 066 12529.88 217.28 54675.32 88888.00 2015-03-07 15:51:00.000 066 12529.92 217.28 54675.32 88888.00 2015-03-07 15:51:00.125 066 12529.95 217.25 54675.32 88888.00 2015-03-07 15:51:00.250 066 12529.95 217.28 54675.35 88888.00 2015-03-07 15:51:00.375 066 12530.00 217.28 54675.35 88888.00 2015-03-07 15:51:00.500 066 12530.02 217.25 54675.35 88888.00 2015-03-07 15:51:00.625 066 12530.02 217.20 54675.32 88888.00 2015-03-07 15:51:00.750 066 12530.05 217.18 54675.32 88888.00 2015-03-07 15:51:00.875 066 12530.02 217.15 54675.30 88888.00 2015-03-07 15:51:01.000 066 12530.02 217.15 54675.30 88888.00 2015-03-07 15:51:01.125 066 12530.08 217.15 54675.32 88888.00 2015-03-07 15:51:01.250 066 12530.02 217.12 54675.35 88888.00 2015-03-07 15:51:01.375 066 12530.08 217.15 54675.35 88888.00 2015-03-07 15:51:01.500 066 12530.15 217.18 54675.35 88888.00 2015-03-07 15:51:01.625 066 12530.15 217.15 54675.38 88888.00 2015-03-07 15:51:01.750 066 12530.15 217.15 54675.38 88888.00 2015-03-07 15:51:01.875 066 12530.20 217.12 54675.35 88888.00 2015-03-07 15:51:02.000 066 12530.25 217.10 54675.32 88888.00 2015-03-07 15:51:02.125 066 12530.23 217.12 54675.35 88888.00 2015-03-07 15:51:02.250 066 12530.23 217.07 54675.35 88888.00 2015-03-07 15:51:02.375 066 12530.23 217.07 54675.32 88888.00 2015-03-07 15:51:02.500 066 12530.27 217.10 54675.32 88888.00 2015-03-07 15:51:02.625 066 12530.33 217.07 54675.32 88888.00 2015-03-07 15:51:02.750 066 12530.25 217.07 54675.35 88888.00 2015-03-07 15:51:02.875 066 12530.23 217.05 54675.32 88888.00 2015-03-07 15:51:03.000 066 12530.27 217.05 54675.28 88888.00 2015-03-07 15:51:03.125 066 12530.35 217.05 54675.30 88888.00 2015-03-07 15:51:03.250 066 12530.33 217.03 54675.32 88888.00 2015-03-07 15:51:03.375 066 12530.35 217.03 54675.30 88888.00 2015-03-07 15:51:03.500 066 12530.33 217.03 54675.30 88888.00 2015-03-07 15:51:03.625 066 12530.33 217.00 54675.30 88888.00 2015-03-07 15:51:03.750 066 12530.33 216.97 54675.28 88888.00 2015-03-07 15:51:03.875 066 12530.33 217.03 54675.28 88888.00 2015-03-07 15:51:04.000 066 12530.38 217.03 54675.28 88888.00 2015-03-07 15:51:04.125 066 12530.42 217.00 54675.28 88888.00 2015-03-07 15:51:04.250 066 12530.45 217.00 54675.28 88888.00 2015-03-07 15:51:04.375 066 12530.48 216.97 54675.25 88888.00 2015-03-07 15:51:04.500 066 12530.48 217.03 54675.25 88888.00 2015-03-07 15:51:04.625 066 12530.50 217.00 54675.25 88888.00 2015-03-07 15:51:04.750 066 12530.50 216.97 54675.22 88888.00 2015-03-07 15:51:04.875 066 12530.55 216.95 54675.25 88888.00 2015-03-07 15:51:05.000 066 12530.58 216.95 54675.22 88888.00 2015-03-07 15:51:05.125 066 12530.60 216.95 54675.25 88888.00 2015-03-07 15:51:05.250 066 12530.55 216.95 54675.25 88888.00 2015-03-07 15:51:05.375 066 12530.48 216.95 54675.28 88888.00 2015-03-07 15:51:05.500 066 12530.48 216.93 54675.28 88888.00 2015-03-07 15:51:05.625 066 12530.58 216.90 54675.25 88888.00 2015-03-07 15:51:05.750 066 12530.58 216.90 54675.22 88888.00 2015-03-07 15:51:05.875 066 12530.58 216.90 54675.22 88888.00 2015-03-07 15:51:06.000 066 12530.60 216.90 54675.22 88888.00 2015-03-07 15:51:06.125 066 12530.58 216.90 54675.22 88888.00 2015-03-07 15:51:06.250 066 12530.58 216.93 54675.22 88888.00 2015-03-07 15:51:06.375 066 12530.62 216.95 54675.20 88888.00 2015-03-07 15:51:06.500 066 12530.65 216.95 54675.20 88888.00 2015-03-07 15:51:06.625 066 12530.65 216.93 54675.20 88888.00 2015-03-07 15:51:06.750 066 12530.67 216.88 54675.20 88888.00 2015-03-07 15:51:06.875 066 12530.70 216.90 54675.22 88888.00 2015-03-07 15:51:07.000 066 12530.67 216.93 54675.22 88888.00 2015-03-07 15:51:07.125 066 12530.67 216.95 54675.22 88888.00 2015-03-07 15:51:07.250 066 12530.67 216.90 54675.22 88888.00 2015-03-07 15:51:07.375 066 12530.62 216.93 54675.22 88888.00 2015-03-07 15:51:07.500 066 12530.65 216.90 54675.22 88888.00 2015-03-07 15:51:07.625 066 12530.70 216.90 54675.20 88888.00 2015-03-07 15:51:07.750 066 12530.75 216.88 54675.15 88888.00 2015-03-07 15:51:07.875 066 12530.70 216.88 54675.15 88888.00 2015-03-07 15:51:08.000 066 12530.73 216.88 54675.18 88888.00 2015-03-07 15:51:08.125 066 12530.80 216.88 54675.18 88888.00 2015-03-07 15:51:08.250 066 12530.88 216.95 54675.20 88888.00 2015-03-07 15:51:08.375 066 12530.88 216.93 54675.20 88888.00 2015-03-07 15:51:08.500 066 12530.90 216.90 54675.18 88888.00 2015-03-07 15:51:08.625 066 12530.90 216.93 54675.18 88888.00 2015-03-07 15:51:08.750 066 12530.88 216.93 54675.18 88888.00 2015-03-07 15:51:08.875 066 12530.88 216.90 54675.18 88888.00 2015-03-07 15:51:09.000 066 12530.95 216.93 54675.18 88888.00 2015-03-07 15:51:09.125 066 12530.92 216.93 54675.15 88888.00 2015-03-07 15:51:09.250 066 12530.95 216.88 54675.15 88888.00 2015-03-07 15:51:09.375 066 12531.05 216.90 54675.18 88888.00 2015-03-07 15:51:09.500 066 12531.12 216.93 54675.18 88888.00 2015-03-07 15:51:09.625 066 12531.12 216.93 54675.18 88888.00 2015-03-07 15:51:09.750 066 12531.12 216.90 54675.12 88888.00 2015-03-07 15:51:09.875 066 12531.15 216.93 54675.10 88888.00 2015-03-07 15:51:10.000 066 12531.12 216.88 54675.10 88888.00 2015-03-07 15:51:10.125 066 12531.12 216.90 54675.15 88888.00 2015-03-07 15:51:10.250 066 12531.15 216.90 54675.15 88888.00 2015-03-07 15:51:10.375 066 12531.20 216.88 54675.15 88888.00 2015-03-07 15:51:10.500 066 12531.25 216.88 54675.12 88888.00 2015-03-07 15:51:10.625 066 12531.30 216.88 54675.12 88888.00 2015-03-07 15:51:10.750 066 12531.33 216.90 54675.12 88888.00 2015-03-07 15:51:10.875 066 12531.30 216.88 54675.10 88888.00 2015-03-07 15:51:11.000 066 12531.25 216.85 54675.12 88888.00 2015-03-07 15:51:11.125 066 12531.30 216.85 54675.15 88888.00 2015-03-07 15:51:11.250 066 12531.38 216.82 54675.15 88888.00 2015-03-07 15:51:11.375 066 12531.42 216.82 54675.12 88888.00 2015-03-07 15:51:11.500 066 12531.42 216.82 54675.10 88888.00 2015-03-07 15:51:11.625 066 12531.45 216.85 54675.12 88888.00 2015-03-07 15:51:11.750 066 12531.45 216.82 54675.12 88888.00 2015-03-07 15:51:11.875 066 12531.48 216.80 54675.10 88888.00 2015-03-07 15:51:12.000 066 12531.50 216.80 54675.05 88888.00 2015-03-07 15:51:12.125 066 12531.52 216.80 54675.05 88888.00 2015-03-07 15:51:12.250 066 12531.55 216.80 54675.12 88888.00 2015-03-07 15:51:12.375 066 12531.62 216.80 54675.15 88888.00 2015-03-07 15:51:12.500 066 12531.65 216.80 54675.12 88888.00 2015-03-07 15:51:12.625 066 12531.62 216.75 54675.10 88888.00 2015-03-07 15:51:12.750 066 12531.62 216.75 54675.07 88888.00 2015-03-07 15:51:12.875 066 12531.67 216.72 54675.07 88888.00 2015-03-07 15:51:13.000 066 12531.70 216.75 54675.05 88888.00 2015-03-07 15:51:13.125 066 12531.75 216.72 54675.07 88888.00 2015-03-07 15:51:13.250 066 12531.77 216.70 54675.10 88888.00 2015-03-07 15:51:13.375 066 12531.83 216.70 54675.12 88888.00 2015-03-07 15:51:13.500 066 12531.90 216.70 54675.12 88888.00 2015-03-07 15:51:13.625 066 12531.90 216.70 54675.10 88888.00 2015-03-07 15:51:13.750 066 12531.88 216.65 54675.10 88888.00 2015-03-07 15:51:13.875 066 12531.92 216.60 54675.10 88888.00 2015-03-07 15:51:14.000 066 12531.98 216.60 54675.10 88888.00 2015-03-07 15:51:14.125 066 12532.00 216.55 54675.10 88888.00 2015-03-07 15:51:14.250 066 12532.00 216.50 54675.12 88888.00 2015-03-07 15:51:14.375 066 12532.05 216.50 54675.12 88888.00 2015-03-07 15:51:14.500 066 12532.08 216.47 54675.12 88888.00 2015-03-07 15:51:14.625 066 12532.08 216.47 54675.10 88888.00 2015-03-07 15:51:14.750 066 12532.15 216.47 54675.12 88888.00 2015-03-07 15:51:14.875 066 12532.23 216.47 54675.15 88888.00 2015-03-07 15:51:15.000 066 12532.25 216.43 54675.12 88888.00 2015-03-07 15:51:15.125 066 12532.20 216.38 54675.10 88888.00 2015-03-07 15:51:15.250 066 12532.23 216.30 54675.10 88888.00 2015-03-07 15:51:15.375 066 12532.25 216.30 54675.07 88888.00 2015-03-07 15:51:15.500 066 12532.23 216.28 54675.10 88888.00 2015-03-07 15:51:15.625 066 12532.30 216.30 54675.12 88888.00 2015-03-07 15:51:15.750 066 12532.40 216.30 54675.10 88888.00 2015-03-07 15:51:15.875 066 12532.30 216.25 54675.10 88888.00 2015-03-07 15:51:16.000 066 12532.25 216.22 54675.10 88888.00 2015-03-07 15:51:16.125 066 12532.30 216.20 54675.10 88888.00 2015-03-07 15:51:16.250 066 12532.35 216.12 54675.07 88888.00 2015-03-07 15:51:16.375 066 12532.33 216.10 54675.10 88888.00 2015-03-07 15:51:16.500 066 12532.30 216.07 54675.10 88888.00 2015-03-07 15:51:16.625 066 12532.33 216.05 54675.07 88888.00 2015-03-07 15:51:16.750 066 12532.35 216.03 54675.10 88888.00 2015-03-07 15:51:16.875 066 12532.40 216.03 54675.10 88888.00 2015-03-07 15:51:17.000 066 12532.48 216.00 54675.10 88888.00 2015-03-07 15:51:17.125 066 12532.52 215.97 54675.10 88888.00 2015-03-07 15:51:17.250 066 12532.50 215.88 54675.10 88888.00 2015-03-07 15:51:17.375 066 12532.52 215.85 54675.10 88888.00 2015-03-07 15:51:17.500 066 12532.58 215.80 54675.10 88888.00 2015-03-07 15:51:17.625 066 12532.60 215.80 54675.12 88888.00 2015-03-07 15:51:17.750 066 12532.55 215.75 54675.12 88888.00 2015-03-07 15:51:17.875 066 12532.48 215.70 54675.10 88888.00 2015-03-07 15:51:18.000 066 12532.48 215.65 54675.07 88888.00 2015-03-07 15:51:18.125 066 12532.58 215.62 54675.10 88888.00 2015-03-07 15:51:18.250 066 12532.58 215.57 54675.12 88888.00 2015-03-07 15:51:18.375 066 12532.52 215.57 54675.15 88888.00 2015-03-07 15:51:18.500 066 12532.52 215.55 54675.15 88888.00 2015-03-07 15:51:18.625 066 12532.58 215.50 54675.18 88888.00 2015-03-07 15:51:18.750 066 12532.58 215.47 54675.15 88888.00 2015-03-07 15:51:18.875 066 12532.55 215.43 54675.15 88888.00 2015-03-07 15:51:19.000 066 12532.55 215.43 54675.15 88888.00 2015-03-07 15:51:19.125 066 12532.58 215.40 54675.18 88888.00 2015-03-07 15:51:19.250 066 12532.55 215.30 54675.18 88888.00 2015-03-07 15:51:19.375 066 12532.52 215.28 54675.18 88888.00 2015-03-07 15:51:19.500 066 12532.55 215.22 54675.15 88888.00 2015-03-07 15:51:19.625 066 12532.55 215.22 54675.18 88888.00 2015-03-07 15:51:19.750 066 12532.50 215.18 54675.20 88888.00 2015-03-07 15:51:19.875 066 12532.40 215.15 54675.20 88888.00 2015-03-07 15:51:20.000 066 12532.45 215.10 54675.18 88888.00 2015-03-07 15:51:20.125 066 12532.52 215.07 54675.20 88888.00 2015-03-07 15:51:20.250 066 12532.50 215.05 54675.20 88888.00 2015-03-07 15:51:20.375 066 12532.52 215.03 54675.22 88888.00 2015-03-07 15:51:20.500 066 12532.48 214.97 54675.25 88888.00 2015-03-07 15:51:20.625 066 12532.42 214.97 54675.25 88888.00 2015-03-07 15:51:20.750 066 12532.33 214.93 54675.25 88888.00 2015-03-07 15:51:20.875 066 12532.30 214.90 54675.25 88888.00 2015-03-07 15:51:21.000 066 12532.38 214.88 54675.25 88888.00 2015-03-07 15:51:21.125 066 12532.38 214.82 54675.25 88888.00 2015-03-07 15:51:21.250 066 12532.27 214.78 54675.25 88888.00 2015-03-07 15:51:21.375 066 12532.35 214.80 54675.25 88888.00 2015-03-07 15:51:21.500 066 12532.35 214.78 54675.30 88888.00 2015-03-07 15:51:21.625 066 12532.30 214.72 54675.30 88888.00 2015-03-07 15:51:21.750 066 12532.20 214.65 54675.30 88888.00 2015-03-07 15:51:21.875 066 12532.23 214.65 54675.32 88888.00 2015-03-07 15:51:22.000 066 12532.25 214.60 54675.32 88888.00 2015-03-07 15:51:22.125 066 12532.27 214.57 54675.35 88888.00 2015-03-07 15:51:22.250 066 12532.23 214.53 54675.38 88888.00 2015-03-07 15:51:22.375 066 12532.17 214.50 54675.35 88888.00 2015-03-07 15:51:22.500 066 12532.10 214.47 54675.32 88888.00 2015-03-07 15:51:22.625 066 12532.05 214.45 54675.35 88888.00 2015-03-07 15:51:22.750 066 12532.08 214.43 54675.38 88888.00 2015-03-07 15:51:22.875 066 12532.10 214.38 54675.40 88888.00 2015-03-07 15:51:23.000 066 12532.05 214.40 54675.40 88888.00 2015-03-07 15:51:23.125 066 12532.02 214.38 54675.43 88888.00 2015-03-07 15:51:23.250 066 12531.98 214.32 54675.40 88888.00 2015-03-07 15:51:23.375 066 12532.00 214.30 54675.43 88888.00 2015-03-07 15:51:23.500 066 12531.95 214.30 54675.40 88888.00 2015-03-07 15:51:23.625 066 12531.88 214.28 54675.43 88888.00 2015-03-07 15:51:23.750 066 12531.88 214.25 54675.47 88888.00 2015-03-07 15:51:23.875 066 12531.85 214.20 54675.50 88888.00 2015-03-07 15:51:24.000 066 12531.83 214.18 54675.50 88888.00 2015-03-07 15:51:24.125 066 12531.77 214.18 54675.50 88888.00 2015-03-07 15:51:24.250 066 12531.73 214.15 54675.53 88888.00 2015-03-07 15:51:24.375 066 12531.77 214.15 54675.53 88888.00 2015-03-07 15:51:24.500 066 12531.77 214.07 54675.53 88888.00 2015-03-07 15:51:24.625 066 12531.77 214.05 54675.53 88888.00 2015-03-07 15:51:24.750 066 12531.70 214.03 54675.55 88888.00 2015-03-07 15:51:24.875 066 12531.67 214.03 54675.57 88888.00 2015-03-07 15:51:25.000 066 12531.73 214.00 54675.55 88888.00 2015-03-07 15:51:25.125 066 12531.73 214.00 54675.55 88888.00 2015-03-07 15:51:25.250 066 12531.67 213.97 54675.55 88888.00 2015-03-07 15:51:25.375 066 12531.62 213.95 54675.57 88888.00 2015-03-07 15:51:25.500 066 12531.58 213.95 54675.60 88888.00 2015-03-07 15:51:25.625 066 12531.52 213.90 54675.57 88888.00 2015-03-07 15:51:25.750 066 12531.52 213.88 54675.57 88888.00 2015-03-07 15:51:25.875 066 12531.52 213.88 54675.60 88888.00 2015-03-07 15:51:26.000 066 12531.52 213.90 54675.62 88888.00 2015-03-07 15:51:26.125 066 12531.52 213.88 54675.65 88888.00 2015-03-07 15:51:26.250 066 12531.50 213.85 54675.68 88888.00 2015-03-07 15:51:26.375 066 12531.52 213.82 54675.68 88888.00 2015-03-07 15:51:26.500 066 12531.55 213.85 54675.68 88888.00 2015-03-07 15:51:26.625 066 12531.50 213.80 54675.65 88888.00 2015-03-07 15:51:26.750 066 12531.35 213.78 54675.62 88888.00 2015-03-07 15:51:26.875 066 12531.30 213.78 54675.65 88888.00 2015-03-07 15:51:27.000 066 12531.38 213.75 54675.68 88888.00 2015-03-07 15:51:27.125 066 12531.42 213.75 54675.70 88888.00 2015-03-07 15:51:27.250 066 12531.35 213.72 54675.68 88888.00 2015-03-07 15:51:27.375 066 12531.38 213.72 54675.70 88888.00 2015-03-07 15:51:27.500 066 12531.40 213.70 54675.72 88888.00 2015-03-07 15:51:27.625 066 12531.40 213.70 54675.72 88888.00 2015-03-07 15:51:27.750 066 12531.35 213.68 54675.72 88888.00 2015-03-07 15:51:27.875 066 12531.30 213.65 54675.72 88888.00 2015-03-07 15:51:28.000 066 12531.25 213.62 54675.68 88888.00 2015-03-07 15:51:28.125 066 12531.25 213.60 54675.70 88888.00 2015-03-07 15:51:28.250 066 12531.20 213.60 54675.72 88888.00 2015-03-07 15:51:28.375 066 12531.20 213.57 54675.75 88888.00 2015-03-07 15:51:28.500 066 12531.17 213.57 54675.75 88888.00 2015-03-07 15:51:28.625 066 12531.20 213.55 54675.75 88888.00 2015-03-07 15:51:28.750 066 12531.30 213.57 54675.78 88888.00 2015-03-07 15:51:28.875 066 12531.35 213.55 54675.75 88888.00 2015-03-07 15:51:29.000 066 12531.30 213.53 54675.75 88888.00 2015-03-07 15:51:29.125 066 12531.27 213.50 54675.75 88888.00 2015-03-07 15:51:29.250 066 12531.20 213.53 54675.75 88888.00 2015-03-07 15:51:29.375 066 12531.12 213.50 54675.78 88888.00 2015-03-07 15:51:29.500 066 12531.17 213.50 54675.80 88888.00 2015-03-07 15:51:29.625 066 12531.20 213.50 54675.82 88888.00 2015-03-07 15:51:29.750 066 12531.20 213.45 54675.82 88888.00 2015-03-07 15:51:29.875 066 12531.23 213.45 54675.82 88888.00 2015-03-07 15:51:30.000 066 12531.27 213.45 54675.80 88888.00 2015-03-07 15:51:30.125 066 12531.27 213.43 54675.80 88888.00 2015-03-07 15:51:30.250 066 12531.23 213.40 54675.80 88888.00 2015-03-07 15:51:30.375 066 12531.25 213.40 54675.82 88888.00 2015-03-07 15:51:30.500 066 12531.25 213.40 54675.85 88888.00 2015-03-07 15:51:30.625 066 12531.27 213.35 54675.85 88888.00 2015-03-07 15:51:30.750 066 12531.33 213.30 54675.85 88888.00 2015-03-07 15:51:30.875 066 12531.25 213.30 54675.82 88888.00 2015-03-07 15:51:31.000 066 12531.23 213.28 54675.85 88888.00 2015-03-07 15:51:31.125 066 12531.23 213.30 54675.88 88888.00 2015-03-07 15:51:31.250 066 12531.20 213.22 54675.90 88888.00 2015-03-07 15:51:31.375 066 12531.23 213.25 54675.90 88888.00 2015-03-07 15:51:31.500 066 12531.25 213.20 54675.90 88888.00 2015-03-07 15:51:31.625 066 12531.25 213.18 54675.90 88888.00 2015-03-07 15:51:31.750 066 12531.25 213.15 54675.85 88888.00 2015-03-07 15:51:31.875 066 12531.30 213.15 54675.90 88888.00 2015-03-07 15:51:32.000 066 12531.27 213.10 54675.90 88888.00 2015-03-07 15:51:32.125 066 12531.20 213.10 54675.90 88888.00 2015-03-07 15:51:32.250 066 12531.25 213.07 54675.88 88888.00 2015-03-07 15:51:32.375 066 12531.35 213.05 54675.90 88888.00 2015-03-07 15:51:32.500 066 12531.40 213.07 54675.93 88888.00 2015-03-07 15:51:32.625 066 12531.40 213.05 54675.95 88888.00 2015-03-07 15:51:32.750 066 12531.35 213.03 54675.93 88888.00 2015-03-07 15:51:32.875 066 12531.38 213.00 54675.93 88888.00 2015-03-07 15:51:33.000 066 12531.35 212.95 54675.90 88888.00 2015-03-07 15:51:33.125 066 12531.33 212.93 54675.90 88888.00 2015-03-07 15:51:33.250 066 12531.27 212.90 54675.93 88888.00 2015-03-07 15:51:33.375 066 12531.27 212.88 54675.93 88888.00 2015-03-07 15:51:33.500 066 12531.33 212.88 54675.95 88888.00 2015-03-07 15:51:33.625 066 12531.33 212.85 54675.95 88888.00 2015-03-07 15:51:33.750 066 12531.33 212.82 54675.95 88888.00 2015-03-07 15:51:33.875 066 12531.35 212.80 54675.97 88888.00 2015-03-07 15:51:34.000 066 12531.42 212.80 54675.95 88888.00 2015-03-07 15:51:34.125 066 12531.45 212.80 54675.97 88888.00 2015-03-07 15:51:34.250 066 12531.48 212.75 54675.95 88888.00 2015-03-07 15:51:34.375 066 12531.55 212.70 54675.95 88888.00 2015-03-07 15:51:34.500 066 12531.55 212.68 54675.97 88888.00 2015-03-07 15:51:34.625 066 12531.58 212.68 54676.00 88888.00 2015-03-07 15:51:34.750 066 12531.60 212.68 54675.97 88888.00 2015-03-07 15:51:34.875 066 12531.60 212.70 54675.97 88888.00 2015-03-07 15:51:35.000 066 12531.55 212.65 54676.00 88888.00 2015-03-07 15:51:35.125 066 12531.50 212.62 54675.97 88888.00 2015-03-07 15:51:35.250 066 12531.48 212.57 54676.00 88888.00 2015-03-07 15:51:35.375 066 12531.58 212.57 54675.97 88888.00 2015-03-07 15:51:35.500 066 12531.58 212.53 54675.97 88888.00 2015-03-07 15:51:35.625 066 12531.52 212.50 54675.97 88888.00 2015-03-07 15:51:35.750 066 12531.52 212.50 54676.00 88888.00 2015-03-07 15:51:35.875 066 12531.50 212.47 54676.00 88888.00 2015-03-07 15:51:36.000 066 12531.52 212.50 54676.03 88888.00 2015-03-07 15:51:36.125 066 12531.52 212.47 54676.03 88888.00 2015-03-07 15:51:36.250 066 12531.58 212.43 54676.03 88888.00 2015-03-07 15:51:36.375 066 12531.62 212.40 54676.03 88888.00 2015-03-07 15:51:36.500 066 12531.65 212.40 54676.00 88888.00 2015-03-07 15:51:36.625 066 12531.65 212.38 54676.00 88888.00 2015-03-07 15:51:36.750 066 12531.67 212.35 54676.00 88888.00 2015-03-07 15:51:36.875 066 12531.70 212.32 54676.03 88888.00 2015-03-07 15:51:37.000 066 12531.65 212.30 54676.03 88888.00 2015-03-07 15:51:37.125 066 12531.65 212.30 54676.03 88888.00 2015-03-07 15:51:37.250 066 12531.62 212.28 54676.03 88888.00 2015-03-07 15:51:37.375 066 12531.67 212.30 54676.03 88888.00 2015-03-07 15:51:37.500 066 12531.67 212.28 54676.05 88888.00 2015-03-07 15:51:37.625 066 12531.70 212.28 54676.05 88888.00 2015-03-07 15:51:37.750 066 12531.62 212.22 54676.05 88888.00 2015-03-07 15:51:37.875 066 12531.60 212.22 54676.03 88888.00 2015-03-07 15:51:38.000 066 12531.60 212.18 54676.03 88888.00 2015-03-07 15:51:38.125 066 12531.60 212.15 54676.05 88888.00 2015-03-07 15:51:38.250 066 12531.60 212.18 54676.03 88888.00 2015-03-07 15:51:38.375 066 12531.60 212.15 54676.00 88888.00 2015-03-07 15:51:38.500 066 12531.52 212.15 54676.00 88888.00 2015-03-07 15:51:38.625 066 12531.55 212.18 54676.05 88888.00 2015-03-07 15:51:38.750 066 12531.58 212.15 54676.03 88888.00 2015-03-07 15:51:38.875 066 12531.60 212.10 54676.03 88888.00 2015-03-07 15:51:39.000 066 12531.58 212.12 54676.03 88888.00 2015-03-07 15:51:39.125 066 12531.58 212.10 54676.07 88888.00 2015-03-07 15:51:39.250 066 12531.58 212.12 54676.10 88888.00 2015-03-07 15:51:39.375 066 12531.60 212.15 54676.10 88888.00 2015-03-07 15:51:39.500 066 12531.55 212.12 54676.10 88888.00 2015-03-07 15:51:39.625 066 12531.50 212.07 54676.07 88888.00 2015-03-07 15:51:39.750 066 12531.52 212.05 54676.05 88888.00 2015-03-07 15:51:39.875 066 12531.55 212.05 54676.10 88888.00 2015-03-07 15:51:40.000 066 12531.52 212.05 54676.10 88888.00 2015-03-07 15:51:40.125 066 12531.55 212.05 54676.10 88888.00 2015-03-07 15:51:40.250 066 12531.50 212.00 54676.07 88888.00 2015-03-07 15:51:40.375 066 12531.45 212.00 54676.05 88888.00 2015-03-07 15:51:40.500 066 12531.45 212.00 54676.07 88888.00 2015-03-07 15:51:40.625 066 12531.50 212.00 54676.07 88888.00 2015-03-07 15:51:40.750 066 12531.52 211.97 54676.07 88888.00 2015-03-07 15:51:40.875 066 12531.45 211.97 54676.07 88888.00 2015-03-07 15:51:41.000 066 12531.45 211.95 54676.07 88888.00 2015-03-07 15:51:41.125 066 12531.52 211.95 54676.07 88888.00 2015-03-07 15:51:41.250 066 12531.50 211.93 54676.10 88888.00 2015-03-07 15:51:41.375 066 12531.48 211.93 54676.10 88888.00 2015-03-07 15:51:41.500 066 12531.42 211.93 54676.10 88888.00 2015-03-07 15:51:41.625 066 12531.40 211.90 54676.10 88888.00 2015-03-07 15:51:41.750 066 12531.40 211.90 54676.07 88888.00 2015-03-07 15:51:41.875 066 12531.45 211.90 54676.07 88888.00 2015-03-07 15:51:42.000 066 12531.45 211.88 54676.10 88888.00 2015-03-07 15:51:42.125 066 12531.35 211.88 54676.12 88888.00 2015-03-07 15:51:42.250 066 12531.30 211.85 54676.12 88888.00 2015-03-07 15:51:42.375 066 12531.40 211.85 54676.10 88888.00 2015-03-07 15:51:42.500 066 12531.42 211.85 54676.10 88888.00 2015-03-07 15:51:42.625 066 12531.40 211.88 54676.12 88888.00 2015-03-07 15:51:42.750 066 12531.40 211.85 54676.15 88888.00 2015-03-07 15:51:42.875 066 12531.45 211.82 54676.15 88888.00 2015-03-07 15:51:43.000 066 12531.40 211.78 54676.10 88888.00 2015-03-07 15:51:43.125 066 12531.35 211.75 54676.10 88888.00 2015-03-07 15:51:43.250 066 12531.25 211.75 54676.10 88888.00 2015-03-07 15:51:43.375 066 12531.30 211.75 54676.10 88888.00 2015-03-07 15:51:43.500 066 12531.30 211.70 54676.12 88888.00 2015-03-07 15:51:43.625 066 12531.35 211.72 54676.10 88888.00 2015-03-07 15:51:43.750 066 12531.38 211.72 54676.07 88888.00 2015-03-07 15:51:43.875 066 12531.35 211.70 54676.07 88888.00 2015-03-07 15:51:44.000 066 12531.30 211.65 54676.07 88888.00 2015-03-07 15:51:44.125 066 12531.33 211.68 54676.10 88888.00 2015-03-07 15:51:44.250 066 12531.35 211.65 54676.10 88888.00 2015-03-07 15:51:44.375 066 12531.35 211.65 54676.10 88888.00 2015-03-07 15:51:44.500 066 12531.30 211.62 54676.10 88888.00 2015-03-07 15:51:44.625 066 12531.25 211.60 54676.12 88888.00 2015-03-07 15:51:44.750 066 12531.25 211.60 54676.07 88888.00 2015-03-07 15:51:44.875 066 12531.27 211.57 54676.05 88888.00 2015-03-07 15:51:45.000 066 12531.40 211.55 54676.07 88888.00 2015-03-07 15:51:45.125 066 12531.40 211.55 54676.07 88888.00 2015-03-07 15:51:45.250 066 12531.27 211.50 54676.07 88888.00 2015-03-07 15:51:45.375 066 12531.25 211.47 54676.05 88888.00 2015-03-07 15:51:45.500 066 12531.30 211.43 54676.05 88888.00 2015-03-07 15:51:45.625 066 12531.38 211.47 54676.05 88888.00 2015-03-07 15:51:45.750 066 12531.42 211.47 54676.05 88888.00 2015-03-07 15:51:45.875 066 12531.45 211.45 54676.03 88888.00 2015-03-07 15:51:46.000 066 12531.48 211.40 54676.00 88888.00 2015-03-07 15:51:46.125 066 12531.48 211.40 54676.03 88888.00 2015-03-07 15:51:46.250 066 12531.48 211.40 54676.07 88888.00 2015-03-07 15:51:46.375 066 12531.50 211.38 54676.05 88888.00 2015-03-07 15:51:46.500 066 12531.45 211.35 54676.00 88888.00 2015-03-07 15:51:46.625 066 12531.45 211.35 54676.00 88888.00 2015-03-07 15:51:46.750 066 12531.55 211.30 54676.03 88888.00 2015-03-07 15:51:46.875 066 12531.52 211.30 54676.05 88888.00 2015-03-07 15:51:47.000 066 12531.52 211.28 54676.03 88888.00 2015-03-07 15:51:47.125 066 12531.55 211.22 54676.03 88888.00 2015-03-07 15:51:47.250 066 12531.52 211.25 54676.03 88888.00 2015-03-07 15:51:47.375 066 12531.55 211.28 54676.07 88888.00 2015-03-07 15:51:47.500 066 12531.55 211.28 54676.05 88888.00 2015-03-07 15:51:47.625 066 12531.65 211.22 54676.03 88888.00 2015-03-07 15:51:47.750 066 12531.70 211.18 54676.03 88888.00 2015-03-07 15:51:47.875 066 12531.67 211.18 54676.00 88888.00 2015-03-07 15:51:48.000 066 12531.70 211.15 54676.00 88888.00 2015-03-07 15:51:48.125 066 12531.73 211.12 54676.00 88888.00 2015-03-07 15:51:48.250 066 12531.80 211.10 54676.03 88888.00 2015-03-07 15:51:48.375 066 12531.83 211.10 54676.00 88888.00 2015-03-07 15:51:48.500 066 12531.85 211.12 54676.03 88888.00 2015-03-07 15:51:48.625 066 12531.85 211.07 54676.00 88888.00 2015-03-07 15:51:48.750 066 12531.85 211.05 54675.97 88888.00 2015-03-07 15:51:48.875 066 12531.83 211.03 54676.00 88888.00 2015-03-07 15:51:49.000 066 12531.83 211.00 54675.97 88888.00 2015-03-07 15:51:49.125 066 12531.83 211.00 54676.00 88888.00 2015-03-07 15:51:49.250 066 12531.85 210.97 54676.03 88888.00 2015-03-07 15:51:49.375 066 12531.90 210.97 54676.00 88888.00 2015-03-07 15:51:49.500 066 12531.88 210.95 54676.00 88888.00 2015-03-07 15:51:49.625 066 12531.92 210.90 54675.97 88888.00 2015-03-07 15:51:49.750 066 12531.95 210.88 54675.97 88888.00 2015-03-07 15:51:49.875 066 12531.92 210.88 54675.97 88888.00 2015-03-07 15:51:50.000 066 12531.95 210.85 54675.97 88888.00 2015-03-07 15:51:50.125 066 12531.95 210.85 54676.00 88888.00 2015-03-07 15:51:50.250 066 12531.90 210.80 54676.00 88888.00 2015-03-07 15:51:50.375 066 12531.95 210.80 54676.00 88888.00 2015-03-07 15:51:50.500 066 12531.95 210.78 54676.00 88888.00 2015-03-07 15:51:50.625 066 12531.92 210.75 54676.00 88888.00 2015-03-07 15:51:50.750 066 12531.92 210.78 54675.97 88888.00 2015-03-07 15:51:50.875 066 12531.95 210.72 54675.95 88888.00 2015-03-07 15:51:51.000 066 12531.92 210.70 54675.97 88888.00 2015-03-07 15:51:51.125 066 12531.95 210.72 54676.00 88888.00 2015-03-07 15:51:51.250 066 12531.95 210.65 54676.00 88888.00 2015-03-07 15:51:51.375 066 12531.95 210.62 54675.97 88888.00 2015-03-07 15:51:51.500 066 12531.95 210.65 54675.95 88888.00 2015-03-07 15:51:51.625 066 12531.95 210.62 54675.95 88888.00 2015-03-07 15:51:51.750 066 12531.92 210.60 54675.97 88888.00 2015-03-07 15:51:51.875 066 12531.90 210.57 54675.97 88888.00 2015-03-07 15:51:52.000 066 12531.90 210.53 54675.97 88888.00 2015-03-07 15:51:52.125 066 12531.88 210.50 54675.95 88888.00 2015-03-07 15:51:52.250 066 12531.92 210.50 54676.00 88888.00 2015-03-07 15:51:52.375 066 12531.95 210.50 54676.03 88888.00 2015-03-07 15:51:52.500 066 12531.92 210.47 54676.00 88888.00 2015-03-07 15:51:52.625 066 12531.85 210.45 54676.00 88888.00 2015-03-07 15:51:52.750 066 12531.90 210.43 54675.97 88888.00 2015-03-07 15:51:52.875 066 12531.90 210.35 54675.97 88888.00 2015-03-07 15:51:53.000 066 12531.83 210.35 54675.97 88888.00 2015-03-07 15:51:53.125 066 12531.88 210.32 54676.00 88888.00 2015-03-07 15:51:53.250 066 12531.85 210.35 54676.03 88888.00 2015-03-07 15:51:53.375 066 12531.85 210.32 54676.03 88888.00 2015-03-07 15:51:53.500 066 12531.77 210.30 54676.03 88888.00 2015-03-07 15:51:53.625 066 12531.77 210.28 54676.00 88888.00 2015-03-07 15:51:53.750 066 12531.80 210.25 54676.00 88888.00 2015-03-07 15:51:53.875 066 12531.83 210.22 54676.00 88888.00 2015-03-07 15:51:54.000 066 12531.83 210.20 54676.00 88888.00 2015-03-07 15:51:54.125 066 12531.77 210.20 54676.00 88888.00 2015-03-07 15:51:54.250 066 12531.73 210.15 54676.03 88888.00 2015-03-07 15:51:54.375 066 12531.70 210.12 54676.03 88888.00 2015-03-07 15:51:54.500 066 12531.67 210.05 54676.00 88888.00 2015-03-07 15:51:54.625 066 12531.67 210.05 54676.03 88888.00 2015-03-07 15:51:54.750 066 12531.60 210.05 54676.03 88888.00 2015-03-07 15:51:54.875 066 12531.50 210.05 54676.05 88888.00 2015-03-07 15:51:55.000 066 12531.52 210.00 54676.03 88888.00 2015-03-07 15:51:55.125 066 12531.52 209.97 54676.05 88888.00 2015-03-07 15:51:55.250 066 12531.45 209.93 54676.05 88888.00 2015-03-07 15:51:55.375 066 12531.45 209.95 54676.03 88888.00 2015-03-07 15:51:55.500 066 12531.48 210.00 54676.03 88888.00 2015-03-07 15:51:55.625 066 12531.50 209.97 54676.00 88888.00 2015-03-07 15:51:55.750 066 12531.45 209.93 54676.00 88888.00 2015-03-07 15:51:55.875 066 12531.35 209.88 54676.03 88888.00 2015-03-07 15:51:56.000 066 12531.33 209.85 54676.00 88888.00 2015-03-07 15:51:56.125 066 12531.30 209.88 54675.97 88888.00 2015-03-07 15:51:56.250 066 12531.30 209.85 54676.00 88888.00 2015-03-07 15:51:56.375 066 12531.30 209.82 54676.00 88888.00 2015-03-07 15:51:56.500 066 12531.25 209.80 54676.03 88888.00 2015-03-07 15:51:56.625 066 12531.20 209.80 54676.00 88888.00 2015-03-07 15:51:56.750 066 12531.12 209.75 54676.03 88888.00 2015-03-07 15:51:56.875 066 12531.15 209.78 54676.03 88888.00 2015-03-07 15:51:57.000 066 12531.20 209.78 54676.05 88888.00 2015-03-07 15:51:57.125 066 12531.10 209.75 54676.05 88888.00 2015-03-07 15:51:57.250 066 12531.00 209.70 54676.03 88888.00 2015-03-07 15:51:57.375 066 12530.98 209.68 54676.00 88888.00 2015-03-07 15:51:57.500 066 12530.95 209.68 54676.00 88888.00 2015-03-07 15:51:57.625 066 12530.98 209.68 54676.03 88888.00 2015-03-07 15:51:57.750 066 12530.95 209.68 54676.03 88888.00 2015-03-07 15:51:57.875 066 12530.92 209.68 54676.03 88888.00 2015-03-07 15:51:58.000 066 12530.85 209.65 54676.03 88888.00 2015-03-07 15:51:58.125 066 12530.83 209.65 54676.05 88888.00 2015-03-07 15:51:58.250 066 12530.80 209.60 54676.05 88888.00 2015-03-07 15:51:58.375 066 12530.88 209.62 54676.03 88888.00 2015-03-07 15:51:58.500 066 12530.85 209.60 54676.03 88888.00 2015-03-07 15:51:58.625 066 12530.83 209.57 54676.03 88888.00 2015-03-07 15:51:58.750 066 12530.85 209.55 54676.03 88888.00 2015-03-07 15:51:58.875 066 12530.83 209.55 54676.05 88888.00 2015-03-07 15:51:59.000 066 12530.80 209.53 54676.03 88888.00 2015-03-07 15:51:59.125 066 12530.88 209.47 54676.00 88888.00 2015-03-07 15:51:59.250 066 12530.77 209.45 54676.00 88888.00 2015-03-07 15:51:59.375 066 12530.80 209.47 54676.03 88888.00 2015-03-07 15:51:59.500 066 12530.80 209.45 54676.03 88888.00 2015-03-07 15:51:59.625 066 12530.80 209.43 54676.03 88888.00 2015-03-07 15:51:59.750 066 12530.75 209.43 54676.03 88888.00 2015-03-07 15:51:59.875 066 12530.75 209.45 54676.03 88888.00 2015-03-07 15:52:00.000 066 12530.75 209.43 54676.03 88888.00 2015-03-07 15:52:00.125 066 12530.73 209.38 54676.03 88888.00 2015-03-07 15:52:00.250 066 12530.62 209.35 54676.03 88888.00 2015-03-07 15:52:00.375 066 12530.62 209.38 54676.00 88888.00 2015-03-07 15:52:00.500 066 12530.65 209.38 54675.97 88888.00 2015-03-07 15:52:00.625 066 12530.65 209.35 54675.97 88888.00 2015-03-07 15:52:00.750 066 12530.60 209.32 54675.97 88888.00 2015-03-07 15:52:00.875 066 12530.58 209.32 54676.00 88888.00 2015-03-07 15:52:01.000 066 12530.60 209.28 54676.00 88888.00 2015-03-07 15:52:01.125 066 12530.60 209.35 54676.00 88888.00 2015-03-07 15:52:01.250 066 12530.60 209.32 54676.00 88888.00 2015-03-07 15:52:01.375 066 12530.73 209.35 54676.00 88888.00 2015-03-07 15:52:01.500 066 12530.67 209.32 54676.00 88888.00 2015-03-07 15:52:01.625 066 12530.65 209.28 54676.00 88888.00 2015-03-07 15:52:01.750 066 12530.65 209.22 54676.00 88888.00 2015-03-07 15:52:01.875 066 12530.58 209.25 54676.00 88888.00 2015-03-07 15:52:02.000 066 12530.58 209.28 54676.00 88888.00 2015-03-07 15:52:02.125 066 12530.58 209.30 54676.00 88888.00 2015-03-07 15:52:02.250 066 12530.58 209.25 54675.97 88888.00 2015-03-07 15:52:02.375 066 12530.58 209.25 54675.97 88888.00 2015-03-07 15:52:02.500 066 12530.52 209.25 54675.95 88888.00 2015-03-07 15:52:02.625 066 12530.48 209.25 54675.97 88888.00 2015-03-07 15:52:02.750 066 12530.52 209.22 54675.97 88888.00 2015-03-07 15:52:02.875 066 12530.55 209.20 54675.95 88888.00 2015-03-07 15:52:03.000 066 12530.52 209.18 54675.93 88888.00 2015-03-07 15:52:03.125 066 12530.55 209.20 54675.97 88888.00 2015-03-07 15:52:03.250 066 12530.62 209.20 54675.95 88888.00 2015-03-07 15:52:03.375 066 12530.65 209.18 54675.93 88888.00 2015-03-07 15:52:03.500 066 12530.60 209.15 54675.93 88888.00 2015-03-07 15:52:03.625 066 12530.58 209.10 54675.93 88888.00 2015-03-07 15:52:03.750 066 12530.58 209.12 54675.90 88888.00 2015-03-07 15:52:03.875 066 12530.58 209.12 54675.90 88888.00 2015-03-07 15:52:04.000 066 12530.60 209.15 54675.90 88888.00 2015-03-07 15:52:04.125 066 12530.70 209.12 54675.90 88888.00 2015-03-07 15:52:04.250 066 12530.67 209.10 54675.90 88888.00 2015-03-07 15:52:04.375 066 12530.65 209.10 54675.90 88888.00 2015-03-07 15:52:04.500 066 12530.62 209.07 54675.88 88888.00 2015-03-07 15:52:04.625 066 12530.58 209.07 54675.88 88888.00 2015-03-07 15:52:04.750 066 12530.55 209.05 54675.88 88888.00 2015-03-07 15:52:04.875 066 12530.55 209.03 54675.85 88888.00 2015-03-07 15:52:05.000 066 12530.50 208.97 54675.82 88888.00 2015-03-07 15:52:05.125 066 12530.50 208.97 54675.88 88888.00 2015-03-07 15:52:05.250 066 12530.50 208.97 54675.90 88888.00 2015-03-07 15:52:05.375 066 12530.58 209.00 54675.88 88888.00 2015-03-07 15:52:05.500 066 12530.55 208.97 54675.88 88888.00 2015-03-07 15:52:05.625 066 12530.58 208.97 54675.88 88888.00 2015-03-07 15:52:05.750 066 12530.62 208.95 54675.85 88888.00 2015-03-07 15:52:05.875 066 12530.58 208.93 54675.82 88888.00 2015-03-07 15:52:06.000 066 12530.52 208.95 54675.80 88888.00 2015-03-07 15:52:06.125 066 12530.55 208.95 54675.82 88888.00 2015-03-07 15:52:06.250 066 12530.58 208.93 54675.85 88888.00 2015-03-07 15:52:06.375 066 12530.60 208.88 54675.85 88888.00 2015-03-07 15:52:06.500 066 12530.58 208.85 54675.82 88888.00 2015-03-07 15:52:06.625 066 12530.50 208.88 54675.85 88888.00 2015-03-07 15:52:06.750 066 12530.45 208.88 54675.85 88888.00 2015-03-07 15:52:06.875 066 12530.52 208.85 54675.82 88888.00 2015-03-07 15:52:07.000 066 12530.52 208.82 54675.82 88888.00 2015-03-07 15:52:07.125 066 12530.50 208.80 54675.80 88888.00 2015-03-07 15:52:07.250 066 12530.48 208.80 54675.80 88888.00 2015-03-07 15:52:07.375 066 12530.50 208.82 54675.82 88888.00 2015-03-07 15:52:07.500 066 12530.48 208.80 54675.82 88888.00 2015-03-07 15:52:07.625 066 12530.42 208.78 54675.80 88888.00 2015-03-07 15:52:07.750 066 12530.38 208.75 54675.82 88888.00 2015-03-07 15:52:07.875 066 12530.40 208.75 54675.85 88888.00 2015-03-07 15:52:08.000 066 12530.45 208.70 54675.82 88888.00 2015-03-07 15:52:08.125 066 12530.40 208.70 54675.82 88888.00 2015-03-07 15:52:08.250 066 12530.27 208.68 54675.85 88888.00 2015-03-07 15:52:08.375 066 12530.25 208.70 54675.82 88888.00 2015-03-07 15:52:08.500 066 12530.27 208.68 54675.82 88888.00 2015-03-07 15:52:08.625 066 12530.33 208.65 54675.85 88888.00 2015-03-07 15:52:08.750 066 12530.30 208.62 54675.85 88888.00 2015-03-07 15:52:08.875 066 12530.33 208.60 54675.85 88888.00 2015-03-07 15:52:09.000 066 12530.27 208.57 54675.85 88888.00 2015-03-07 15:52:09.125 066 12530.20 208.57 54675.85 88888.00 2015-03-07 15:52:09.250 066 12530.15 208.55 54675.85 88888.00 2015-03-07 15:52:09.375 066 12530.12 208.50 54675.85 88888.00 2015-03-07 15:52:09.500 066 12530.10 208.50 54675.85 88888.00 2015-03-07 15:52:09.625 066 12530.02 208.45 54675.85 88888.00 2015-03-07 15:52:09.750 066 12529.95 208.45 54675.85 88888.00 2015-03-07 15:52:09.875 066 12529.88 208.43 54675.88 88888.00 2015-03-07 15:52:10.000 066 12529.85 208.43 54675.85 88888.00 2015-03-07 15:52:10.125 066 12529.85 208.43 54675.88 88888.00 2015-03-07 15:52:10.250 066 12529.88 208.35 54675.88 88888.00 2015-03-07 15:52:10.375 066 12529.80 208.30 54675.88 88888.00 2015-03-07 15:52:10.500 066 12529.70 208.30 54675.90 88888.00 2015-03-07 15:52:10.625 066 12529.77 208.30 54675.90 88888.00 2015-03-07 15:52:10.750 066 12529.75 208.32 54675.93 88888.00 2015-03-07 15:52:10.875 066 12529.70 208.30 54675.93 88888.00 2015-03-07 15:52:11.000 066 12529.65 208.25 54675.90 88888.00 2015-03-07 15:52:11.125 066 12529.58 208.22 54675.93 88888.00 2015-03-07 15:52:11.250 066 12529.48 208.18 54675.95 88888.00 2015-03-07 15:52:11.375 066 12529.52 208.20 54675.95 88888.00 2015-03-07 15:52:11.500 066 12529.55 208.18 54675.95 88888.00 2015-03-07 15:52:11.625 066 12529.58 208.15 54675.95 88888.00 2015-03-07 15:52:11.750 066 12529.55 208.12 54675.95 88888.00 2015-03-07 15:52:11.875 066 12529.52 208.07 54675.95 88888.00 2015-03-07 15:52:12.000 066 12529.42 208.07 54675.93 88888.00 2015-03-07 15:52:12.125 066 12529.42 208.07 54675.95 88888.00 2015-03-07 15:52:12.250 066 12529.33 208.03 54675.97 88888.00 2015-03-07 15:52:12.375 066 12529.23 208.03 54675.95 88888.00 2015-03-07 15:52:12.500 066 12529.12 208.03 54676.00 88888.00 2015-03-07 15:52:12.625 066 12529.12 208.00 54675.97 88888.00 2015-03-07 15:52:12.750 066 12529.12 208.00 54675.97 88888.00 2015-03-07 15:52:12.875 066 12529.12 207.95 54676.00 88888.00 2015-03-07 15:52:13.000 066 12529.05 207.95 54675.97 88888.00 2015-03-07 15:52:13.125 066 12529.02 207.95 54676.00 88888.00 2015-03-07 15:52:13.250 066 12528.98 207.95 54676.05 88888.00 2015-03-07 15:52:13.375 066 12528.95 207.95 54676.05 88888.00 2015-03-07 15:52:13.500 066 12528.95 207.93 54676.03 88888.00 2015-03-07 15:52:13.625 066 12528.95 207.93 54676.00 88888.00 2015-03-07 15:52:13.750 066 12528.90 207.93 54676.03 88888.00 2015-03-07 15:52:13.875 066 12528.77 207.85 54676.00 88888.00 2015-03-07 15:52:14.000 066 12528.70 207.85 54676.00 88888.00 2015-03-07 15:52:14.125 066 12528.73 207.85 54676.00 88888.00 2015-03-07 15:52:14.250 066 12528.73 207.82 54676.03 88888.00 2015-03-07 15:52:14.375 066 12528.73 207.85 54676.05 88888.00 2015-03-07 15:52:14.500 066 12528.65 207.88 54676.05 88888.00 2015-03-07 15:52:14.625 066 12528.60 207.82 54676.05 88888.00 2015-03-07 15:52:14.750 066 12528.60 207.80 54676.05 88888.00 2015-03-07 15:52:14.875 066 12528.55 207.80 54676.07 88888.00 2015-03-07 15:52:15.000 066 12528.50 207.78 54676.05 88888.00 2015-03-07 15:52:15.125 066 12528.45 207.75 54676.07 88888.00 2015-03-07 15:52:15.250 066 12528.40 207.75 54676.10 88888.00 2015-03-07 15:52:15.375 066 12528.42 207.78 54676.07 88888.00 2015-03-07 15:52:15.500 066 12528.40 207.75 54676.10 88888.00 2015-03-07 15:52:15.625 066 12528.30 207.72 54676.07 88888.00 2015-03-07 15:52:15.750 066 12528.23 207.75 54676.05 88888.00 2015-03-07 15:52:15.875 066 12528.20 207.75 54676.10 88888.00 2015-03-07 15:52:16.000 066 12528.15 207.68 54676.07 88888.00 2015-03-07 15:52:16.125 066 12528.12 207.70 54676.07 88888.00 2015-03-07 15:52:16.250 066 12528.08 207.70 54676.07 88888.00 2015-03-07 15:52:16.375 066 12528.12 207.72 54676.12 88888.00 2015-03-07 15:52:16.500 066 12528.08 207.70 54676.12 88888.00 2015-03-07 15:52:16.625 066 12527.98 207.65 54676.07 88888.00 2015-03-07 15:52:16.750 066 12527.90 207.62 54676.10 88888.00 2015-03-07 15:52:16.875 066 12527.85 207.60 54676.07 88888.00 2015-03-07 15:52:17.000 066 12527.92 207.62 54676.05 88888.00 2015-03-07 15:52:17.125 066 12527.92 207.62 54676.07 88888.00 2015-03-07 15:52:17.250 066 12527.88 207.60 54676.10 88888.00 2015-03-07 15:52:17.375 066 12527.85 207.60 54676.10 88888.00 2015-03-07 15:52:17.500 066 12527.80 207.62 54676.10 88888.00 2015-03-07 15:52:17.625 066 12527.83 207.65 54676.10 88888.00 2015-03-07 15:52:17.750 066 12527.75 207.65 54676.10 88888.00 2015-03-07 15:52:17.875 066 12527.70 207.65 54676.10 88888.00 2015-03-07 15:52:18.000 066 12527.65 207.62 54676.07 88888.00 2015-03-07 15:52:18.125 066 12527.67 207.62 54676.10 88888.00 2015-03-07 15:52:18.250 066 12527.62 207.57 54676.07 88888.00 2015-03-07 15:52:18.375 066 12527.58 207.55 54676.07 88888.00 2015-03-07 15:52:18.500 066 12527.55 207.55 54676.05 88888.00 2015-03-07 15:52:18.625 066 12527.58 207.55 54676.07 88888.00 2015-03-07 15:52:18.750 066 12527.52 207.53 54676.07 88888.00 2015-03-07 15:52:18.875 066 12527.42 207.53 54676.07 88888.00 2015-03-07 15:52:19.000 066 12527.40 207.53 54676.07 88888.00 2015-03-07 15:52:19.125 066 12527.50 207.53 54676.07 88888.00 2015-03-07 15:52:19.250 066 12527.52 207.47 54676.05 88888.00 2015-03-07 15:52:19.375 066 12527.58 207.50 54676.05 88888.00 2015-03-07 15:52:19.500 066 12527.58 207.50 54676.05 88888.00 2015-03-07 15:52:19.625 066 12527.50 207.50 54676.07 88888.00 2015-03-07 15:52:19.750 066 12527.42 207.50 54676.07 88888.00 2015-03-07 15:52:19.875 066 12527.50 207.50 54676.05 88888.00 2015-03-07 15:52:20.000 066 12527.52 207.47 54676.03 88888.00 2015-03-07 15:52:20.125 066 12527.52 207.43 54676.03 88888.00 2015-03-07 15:52:20.250 066 12527.42 207.43 54676.05 88888.00 2015-03-07 15:52:20.375 066 12527.45 207.43 54676.03 88888.00 2015-03-07 15:52:20.500 066 12527.40 207.43 54676.03 88888.00 2015-03-07 15:52:20.625 066 12527.38 207.40 54676.05 88888.00 2015-03-07 15:52:20.750 066 12527.38 207.40 54676.00 88888.00 2015-03-07 15:52:20.875 066 12527.38 207.43 54676.03 88888.00 2015-03-07 15:52:21.000 066 12527.38 207.43 54676.03 88888.00 2015-03-07 15:52:21.125 066 12527.30 207.40 54676.03 88888.00 2015-03-07 15:52:21.250 066 12527.30 207.40 54676.00 88888.00 2015-03-07 15:52:21.375 066 12527.33 207.38 54676.00 88888.00 2015-03-07 15:52:21.500 066 12527.33 207.35 54676.00 88888.00 2015-03-07 15:52:21.625 066 12527.27 207.35 54675.97 88888.00 2015-03-07 15:52:21.750 066 12527.25 207.35 54676.00 88888.00 2015-03-07 15:52:21.875 066 12527.30 207.38 54676.03 88888.00 2015-03-07 15:52:22.000 066 12527.30 207.38 54676.00 88888.00 2015-03-07 15:52:22.125 066 12527.30 207.35 54676.00 88888.00 2015-03-07 15:52:22.250 066 12527.30 207.32 54676.00 88888.00 2015-03-07 15:52:22.375 066 12527.25 207.32 54675.97 88888.00 2015-03-07 15:52:22.500 066 12527.27 207.35 54675.95 88888.00 2015-03-07 15:52:22.625 066 12527.27 207.35 54675.95 88888.00 2015-03-07 15:52:22.750 066 12527.27 207.38 54675.95 88888.00 2015-03-07 15:52:22.875 066 12527.23 207.35 54675.95 88888.00 2015-03-07 15:52:23.000 066 12527.20 207.32 54675.95 88888.00 2015-03-07 15:52:23.125 066 12527.27 207.30 54675.95 88888.00 2015-03-07 15:52:23.250 066 12527.27 207.30 54675.95 88888.00 2015-03-07 15:52:23.375 066 12527.27 207.28 54675.93 88888.00 2015-03-07 15:52:23.500 066 12527.23 207.32 54675.95 88888.00 2015-03-07 15:52:23.625 066 12527.25 207.32 54675.95 88888.00 2015-03-07 15:52:23.750 066 12527.20 207.32 54675.93 88888.00 2015-03-07 15:52:23.875 066 12527.17 207.32 54675.93 88888.00 2015-03-07 15:52:24.000 066 12527.23 207.32 54675.90 88888.00 2015-03-07 15:52:24.125 066 12527.20 207.35 54675.93 88888.00 2015-03-07 15:52:24.250 066 12527.08 207.32 54675.93 88888.00 2015-03-07 15:52:24.375 066 12527.15 207.32 54675.93 88888.00 2015-03-07 15:52:24.500 066 12527.23 207.32 54675.93 88888.00 2015-03-07 15:52:24.625 066 12527.23 207.38 54675.93 88888.00 2015-03-07 15:52:24.750 066 12527.15 207.40 54675.93 88888.00 2015-03-07 15:52:24.875 066 12527.10 207.40 54675.93 88888.00 2015-03-07 15:52:25.000 066 12527.17 207.40 54675.90 88888.00 2015-03-07 15:52:25.125 066 12527.15 207.40 54675.90 88888.00 2015-03-07 15:52:25.250 066 12527.15 207.38 54675.90 88888.00 2015-03-07 15:52:25.375 066 12527.23 207.40 54675.95 88888.00 2015-03-07 15:52:25.500 066 12527.17 207.40 54675.90 88888.00 2015-03-07 15:52:25.625 066 12527.08 207.40 54675.88 88888.00 2015-03-07 15:52:25.750 066 12527.08 207.43 54675.88 88888.00 2015-03-07 15:52:25.875 066 12527.12 207.43 54675.90 88888.00 2015-03-07 15:52:26.000 066 12527.05 207.43 54675.93 88888.00 2015-03-07 15:52:26.125 066 12526.92 207.45 54675.95 88888.00 2015-03-07 15:52:26.250 066 12526.88 207.43 54675.93 88888.00 2015-03-07 15:52:26.375 066 12526.90 207.43 54675.90 88888.00 2015-03-07 15:52:26.500 066 12526.95 207.45 54675.93 88888.00 2015-03-07 15:52:26.625 066 12526.88 207.47 54675.90 88888.00 2015-03-07 15:52:26.750 066 12526.80 207.47 54675.93 88888.00 2015-03-07 15:52:26.875 066 12526.80 207.45 54675.90 88888.00 2015-03-07 15:52:27.000 066 12526.80 207.43 54675.88 88888.00 2015-03-07 15:52:27.125 066 12526.88 207.47 54675.88 88888.00 2015-03-07 15:52:27.250 066 12526.83 207.53 54675.90 88888.00 2015-03-07 15:52:27.375 066 12526.77 207.50 54675.90 88888.00 2015-03-07 15:52:27.500 066 12526.70 207.55 54675.85 88888.00 2015-03-07 15:52:27.625 066 12526.62 207.55 54675.88 88888.00 2015-03-07 15:52:27.750 066 12526.62 207.57 54675.88 88888.00 2015-03-07 15:52:27.875 066 12526.70 207.60 54675.90 88888.00 2015-03-07 15:52:28.000 066 12526.65 207.60 54675.90 88888.00 2015-03-07 15:52:28.125 066 12526.58 207.55 54675.90 88888.00 2015-03-07 15:52:28.250 066 12526.50 207.60 54675.90 88888.00 2015-03-07 15:52:28.375 066 12526.52 207.65 54675.90 88888.00 2015-03-07 15:52:28.500 066 12526.58 207.68 54675.90 88888.00 2015-03-07 15:52:28.625 066 12526.58 207.68 54675.93 88888.00 2015-03-07 15:52:28.750 066 12526.52 207.68 54675.95 88888.00 2015-03-07 15:52:28.875 066 12526.48 207.70 54675.95 88888.00 2015-03-07 15:52:29.000 066 12526.42 207.75 54675.93 88888.00 2015-03-07 15:52:29.125 066 12526.40 207.72 54675.93 88888.00 2015-03-07 15:52:29.250 066 12526.40 207.72 54675.93 88888.00 2015-03-07 15:52:29.375 066 12526.40 207.78 54675.93 88888.00 2015-03-07 15:52:29.500 066 12526.35 207.78 54675.93 88888.00 2015-03-07 15:52:29.625 066 12526.33 207.75 54675.90 88888.00 2015-03-07 15:52:29.750 066 12526.27 207.78 54675.90 88888.00 2015-03-07 15:52:29.875 066 12526.25 207.82 54675.93 88888.00 2015-03-07 15:52:30.000 066 12526.27 207.82 54675.90 88888.00 2015-03-07 15:52:30.125 066 12526.20 207.88 54675.90 88888.00 2015-03-07 15:52:30.250 066 12526.12 207.85 54675.90 88888.00 2015-03-07 15:52:30.375 066 12526.15 207.85 54675.88 88888.00 2015-03-07 15:52:30.500 066 12526.20 207.90 54675.90 88888.00 2015-03-07 15:52:30.625 066 12526.17 207.95 54675.93 88888.00 2015-03-07 15:52:30.750 066 12526.20 207.93 54675.88 88888.00 2015-03-07 15:52:30.875 066 12526.20 207.93 54675.90 88888.00 2015-03-07 15:52:31.000 066 12526.15 207.97 54675.88 88888.00 2015-03-07 15:52:31.125 066 12526.05 208.00 54675.93 88888.00 2015-03-07 15:52:31.250 066 12525.98 208.00 54675.93 88888.00 2015-03-07 15:52:31.375 066 12526.00 208.00 54675.90 88888.00 2015-03-07 15:52:31.500 066 12526.00 208.03 54675.88 88888.00 2015-03-07 15:52:31.625 066 12526.02 208.07 54675.90 88888.00 2015-03-07 15:52:31.750 066 12526.00 208.05 54675.88 88888.00 2015-03-07 15:52:31.875 066 12526.02 208.05 54675.85 88888.00 2015-03-07 15:52:32.000 066 12525.90 208.07 54675.82 88888.00 2015-03-07 15:52:32.125 066 12525.88 208.12 54675.85 88888.00 2015-03-07 15:52:32.250 066 12525.83 208.18 54675.85 88888.00 2015-03-07 15:52:32.375 066 12525.85 208.22 54675.88 88888.00 2015-03-07 15:52:32.500 066 12525.80 208.25 54675.82 88888.00 2015-03-07 15:52:32.625 066 12525.75 208.22 54675.82 88888.00 2015-03-07 15:52:32.750 066 12525.75 208.22 54675.82 88888.00 2015-03-07 15:52:32.875 066 12525.73 208.25 54675.85 88888.00 2015-03-07 15:52:33.000 066 12525.70 208.30 54675.82 88888.00 2015-03-07 15:52:33.125 066 12525.73 208.32 54675.82 88888.00 2015-03-07 15:52:33.250 066 12525.70 208.32 54675.82 88888.00 2015-03-07 15:52:33.375 066 12525.73 208.35 54675.85 88888.00 2015-03-07 15:52:33.500 066 12525.70 208.38 54675.82 88888.00 2015-03-07 15:52:33.625 066 12525.75 208.43 54675.82 88888.00 2015-03-07 15:52:33.750 066 12525.73 208.45 54675.80 88888.00 2015-03-07 15:52:33.875 066 12525.67 208.47 54675.80 88888.00 2015-03-07 15:52:34.000 066 12525.70 208.50 54675.78 88888.00 2015-03-07 15:52:34.125 066 12525.70 208.50 54675.78 88888.00 2015-03-07 15:52:34.250 066 12525.65 208.53 54675.78 88888.00 2015-03-07 15:52:34.375 066 12525.65 208.57 54675.75 88888.00 2015-03-07 15:52:34.500 066 12525.58 208.60 54675.75 88888.00 2015-03-07 15:52:34.625 066 12525.58 208.62 54675.70 88888.00 2015-03-07 15:52:34.750 066 12525.58 208.65 54675.72 88888.00 2015-03-07 15:52:34.875 066 12525.58 208.65 54675.70 88888.00 2015-03-07 15:52:35.000 066 12525.52 208.70 54675.70 88888.00 2015-03-07 15:52:35.125 066 12525.48 208.70 54675.72 88888.00 2015-03-07 15:52:35.250 066 12525.42 208.72 54675.70 88888.00 2015-03-07 15:52:35.375 066 12525.42 208.72 54675.70 88888.00 2015-03-07 15:52:35.500 066 12525.45 208.75 54675.70 88888.00 2015-03-07 15:52:35.625 066 12525.48 208.80 54675.70 88888.00 2015-03-07 15:52:35.750 066 12525.48 208.82 54675.68 88888.00 2015-03-07 15:52:35.875 066 12525.45 208.85 54675.65 88888.00 2015-03-07 15:52:36.000 066 12525.48 208.85 54675.62 88888.00 2015-03-07 15:52:36.125 066 12525.42 208.85 54675.60 88888.00 2015-03-07 15:52:36.250 066 12525.40 208.88 54675.62 88888.00 2015-03-07 15:52:36.375 066 12525.38 208.93 54675.62 88888.00 2015-03-07 15:52:36.500 066 12525.30 208.97 54675.65 88888.00 2015-03-07 15:52:36.625 066 12525.25 209.00 54675.62 88888.00 2015-03-07 15:52:36.750 066 12525.30 209.00 54675.60 88888.00 2015-03-07 15:52:36.875 066 12525.33 209.05 54675.60 88888.00 2015-03-07 15:52:37.000 066 12525.27 209.05 54675.57 88888.00 2015-03-07 15:52:37.125 066 12525.17 209.07 54675.57 88888.00 2015-03-07 15:52:37.250 066 12525.12 209.10 54675.60 88888.00 2015-03-07 15:52:37.375 066 12525.15 209.15 54675.57 88888.00 2015-03-07 15:52:37.500 066 12525.15 209.18 54675.55 88888.00 2015-03-07 15:52:37.625 066 12525.15 209.18 54675.53 88888.00 2015-03-07 15:52:37.750 066 12525.17 209.20 54675.50 88888.00 2015-03-07 15:52:37.875 066 12525.20 209.22 54675.47 88888.00 2015-03-07 15:52:38.000 066 12525.17 209.22 54675.50 88888.00 2015-03-07 15:52:38.125 066 12525.12 209.25 54675.50 88888.00 2015-03-07 15:52:38.250 066 12525.17 209.32 54675.47 88888.00 2015-03-07 15:52:38.375 066 12525.23 209.38 54675.50 88888.00 2015-03-07 15:52:38.500 066 12525.15 209.38 54675.47 88888.00 2015-03-07 15:52:38.625 066 12525.12 209.38 54675.45 88888.00 2015-03-07 15:52:38.750 066 12525.10 209.35 54675.43 88888.00 2015-03-07 15:52:38.875 066 12525.08 209.40 54675.43 88888.00 2015-03-07 15:52:39.000 066 12525.05 209.40 54675.40 88888.00 2015-03-07 15:52:39.125 066 12525.02 209.45 54675.43 88888.00 2015-03-07 15:52:39.250 066 12525.00 209.45 54675.38 88888.00 2015-03-07 15:52:39.375 066 12524.98 209.50 54675.38 88888.00 2015-03-07 15:52:39.500 066 12524.95 209.47 54675.38 88888.00 2015-03-07 15:52:39.625 066 12524.98 209.50 54675.35 88888.00 2015-03-07 15:52:39.750 066 12524.92 209.53 54675.32 88888.00 2015-03-07 15:52:39.875 066 12524.90 209.50 54675.32 88888.00 2015-03-07 15:52:40.000 066 12524.90 209.50 54675.30 88888.00 2015-03-07 15:52:40.125 066 12524.90 209.53 54675.32 88888.00 2015-03-07 15:52:40.250 066 12524.92 209.50 54675.32 88888.00 2015-03-07 15:52:40.375 066 12524.90 209.57 54675.32 88888.00 2015-03-07 15:52:40.500 066 12524.85 209.60 54675.30 88888.00 2015-03-07 15:52:40.625 066 12524.83 209.57 54675.30 88888.00 2015-03-07 15:52:40.750 066 12524.80 209.60 54675.30 88888.00 2015-03-07 15:52:40.875 066 12524.77 209.62 54675.32 88888.00 2015-03-07 15:52:41.000 066 12524.77 209.60 54675.30 88888.00 2015-03-07 15:52:41.125 066 12524.75 209.60 54675.28 88888.00 2015-03-07 15:52:41.250 066 12524.70 209.62 54675.28 88888.00 2015-03-07 15:52:41.375 066 12524.75 209.62 54675.25 88888.00 2015-03-07 15:52:41.500 066 12524.65 209.62 54675.25 88888.00 2015-03-07 15:52:41.625 066 12524.65 209.60 54675.25 88888.00 2015-03-07 15:52:41.750 066 12524.73 209.62 54675.25 88888.00 2015-03-07 15:52:41.875 066 12524.70 209.62 54675.22 88888.00 2015-03-07 15:52:42.000 066 12524.65 209.60 54675.22 88888.00 2015-03-07 15:52:42.125 066 12524.55 209.62 54675.20 88888.00 2015-03-07 15:52:42.250 066 12524.60 209.62 54675.25 88888.00 2015-03-07 15:52:42.375 066 12524.67 209.62 54675.22 88888.00 2015-03-07 15:52:42.500 066 12524.58 209.62 54675.20 88888.00 2015-03-07 15:52:42.625 066 12524.50 209.62 54675.22 88888.00 2015-03-07 15:52:42.750 066 12524.48 209.62 54675.20 88888.00 2015-03-07 15:52:42.875 066 12524.42 209.62 54675.20 88888.00 2015-03-07 15:52:43.000 066 12524.42 209.57 54675.18 88888.00 2015-03-07 15:52:43.125 066 12524.42 209.60 54675.18 88888.00 2015-03-07 15:52:43.250 066 12524.33 209.60 54675.20 88888.00 2015-03-07 15:52:43.375 066 12524.38 209.62 54675.20 88888.00 2015-03-07 15:52:43.500 066 12524.42 209.60 54675.22 88888.00 2015-03-07 15:52:43.625 066 12524.35 209.60 54675.18 88888.00 2015-03-07 15:52:43.750 066 12524.30 209.60 54675.18 88888.00 2015-03-07 15:52:43.875 066 12524.35 209.60 54675.18 88888.00 2015-03-07 15:52:44.000 066 12524.30 209.60 54675.18 88888.00 2015-03-07 15:52:44.125 066 12524.17 209.57 54675.20 88888.00 2015-03-07 15:52:44.250 066 12524.12 209.55 54675.18 88888.00 2015-03-07 15:52:44.375 066 12524.25 209.57 54675.18 88888.00 2015-03-07 15:52:44.500 066 12524.25 209.57 54675.15 88888.00 2015-03-07 15:52:44.625 066 12524.17 209.57 54675.15 88888.00 2015-03-07 15:52:44.750 066 12524.17 209.57 54675.15 88888.00 2015-03-07 15:52:44.875 066 12524.23 209.57 54675.12 88888.00 2015-03-07 15:52:45.000 066 12524.23 209.57 54675.10 88888.00 2015-03-07 15:52:45.125 066 12524.17 209.60 54675.12 88888.00 2015-03-07 15:52:45.250 066 12524.10 209.57 54675.12 88888.00 2015-03-07 15:52:45.375 066 12524.08 209.57 54675.12 88888.00 2015-03-07 15:52:45.500 066 12524.00 209.60 54675.10 88888.00 2015-03-07 15:52:45.625 066 12523.90 209.55 54675.10 88888.00 2015-03-07 15:52:45.750 066 12523.92 209.55 54675.10 88888.00 2015-03-07 15:52:45.875 066 12523.92 209.55 54675.10 88888.00 2015-03-07 15:52:46.000 066 12523.92 209.55 54675.07 88888.00 2015-03-07 15:52:46.125 066 12523.88 209.55 54675.10 88888.00 2015-03-07 15:52:46.250 066 12523.80 209.53 54675.07 88888.00 2015-03-07 15:52:46.375 066 12523.80 209.53 54675.07 88888.00 2015-03-07 15:52:46.500 066 12523.80 209.53 54675.07 88888.00 2015-03-07 15:52:46.625 066 12523.80 209.55 54675.07 88888.00 2015-03-07 15:52:46.750 066 12523.77 209.55 54675.05 88888.00 2015-03-07 15:52:46.875 066 12523.67 209.57 54675.07 88888.00 2015-03-07 15:52:47.000 066 12523.67 209.55 54675.05 88888.00 2015-03-07 15:52:47.125 066 12523.62 209.53 54675.05 88888.00 2015-03-07 15:52:47.250 066 12523.52 209.53 54675.05 88888.00 2015-03-07 15:52:47.375 066 12523.58 209.60 54675.07 88888.00 2015-03-07 15:52:47.500 066 12523.62 209.60 54675.05 88888.00 2015-03-07 15:52:47.625 066 12523.55 209.55 54675.00 88888.00 2015-03-07 15:52:47.750 066 12523.48 209.55 54675.00 88888.00 2015-03-07 15:52:47.875 066 12523.52 209.57 54675.00 88888.00 2015-03-07 15:52:48.000 066 12523.55 209.57 54674.97 88888.00 2015-03-07 15:52:48.125 066 12523.62 209.62 54674.97 88888.00 2015-03-07 15:52:48.250 066 12523.55 209.60 54674.97 88888.00 2015-03-07 15:52:48.375 066 12523.52 209.62 54674.97 88888.00 2015-03-07 15:52:48.500 066 12523.60 209.62 54674.97 88888.00 2015-03-07 15:52:48.625 066 12523.60 209.60 54674.95 88888.00 2015-03-07 15:52:48.750 066 12523.60 209.60 54674.95 88888.00 2015-03-07 15:52:48.875 066 12523.55 209.62 54674.93 88888.00 2015-03-07 15:52:49.000 066 12523.52 209.65 54674.90 88888.00 2015-03-07 15:52:49.125 066 12523.55 209.65 54674.93 88888.00 2015-03-07 15:52:49.250 066 12523.60 209.68 54674.90 88888.00 2015-03-07 15:52:49.375 066 12523.62 209.70 54674.90 88888.00 2015-03-07 15:52:49.500 066 12523.55 209.70 54674.88 88888.00 2015-03-07 15:52:49.625 066 12523.55 209.70 54674.88 88888.00 2015-03-07 15:52:49.750 066 12523.52 209.70 54674.88 88888.00 2015-03-07 15:52:49.875 066 12523.50 209.70 54674.85 88888.00 2015-03-07 15:52:50.000 066 12523.48 209.75 54674.85 88888.00 2015-03-07 15:52:50.125 066 12523.50 209.80 54674.88 88888.00 2015-03-07 15:52:50.250 066 12523.42 209.80 54674.85 88888.00 2015-03-07 15:52:50.375 066 12523.40 209.82 54674.82 88888.00 2015-03-07 15:52:50.500 066 12523.40 209.80 54674.85 88888.00 2015-03-07 15:52:50.625 066 12523.42 209.82 54674.82 88888.00 2015-03-07 15:52:50.750 066 12523.42 209.88 54674.85 88888.00 2015-03-07 15:52:50.875 066 12523.50 209.93 54674.85 88888.00 2015-03-07 15:52:51.000 066 12523.50 209.93 54674.82 88888.00 2015-03-07 15:52:51.125 066 12523.50 209.95 54674.82 88888.00 2015-03-07 15:52:51.250 066 12523.45 209.97 54674.82 88888.00 2015-03-07 15:52:51.375 066 12523.35 210.00 54674.78 88888.00 2015-03-07 15:52:51.500 066 12523.35 210.00 54674.75 88888.00 2015-03-07 15:52:51.625 066 12523.42 210.05 54674.75 88888.00 2015-03-07 15:52:51.750 066 12523.40 210.07 54674.78 88888.00 2015-03-07 15:52:51.875 066 12523.40 210.10 54674.75 88888.00 2015-03-07 15:52:52.000 066 12523.42 210.12 54674.72 88888.00 2015-03-07 15:52:52.125 066 12523.42 210.15 54674.75 88888.00 2015-03-07 15:52:52.250 066 12523.40 210.22 54674.72 88888.00 2015-03-07 15:52:52.375 066 12523.48 210.20 54674.68 88888.00 2015-03-07 15:52:52.500 066 12523.50 210.25 54674.70 88888.00 2015-03-07 15:52:52.625 066 12523.48 210.28 54674.70 88888.00 2015-03-07 15:52:52.750 066 12523.42 210.28 54674.70 88888.00 2015-03-07 15:52:52.875 066 12523.48 210.32 54674.68 88888.00 2015-03-07 15:52:53.000 066 12523.45 210.35 54674.68 88888.00 2015-03-07 15:52:53.125 066 12523.48 210.40 54674.68 88888.00 2015-03-07 15:52:53.250 066 12523.50 210.43 54674.68 88888.00 2015-03-07 15:52:53.375 066 12523.62 210.45 54674.62 88888.00 2015-03-07 15:52:53.500 066 12523.62 210.47 54674.65 88888.00 2015-03-07 15:52:53.625 066 12523.62 210.50 54674.62 88888.00 2015-03-07 15:52:53.750 066 12523.55 210.57 54674.55 88888.00 2015-03-07 15:52:53.875 066 12523.58 210.62 54674.57 88888.00 2015-03-07 15:52:54.000 066 12523.62 210.68 54674.57 88888.00 2015-03-07 15:52:54.125 066 12523.55 210.68 54674.55 88888.00 2015-03-07 15:52:54.250 066 12523.55 210.75 54674.55 88888.00 2015-03-07 15:52:54.375 066 12523.60 210.80 54674.55 88888.00 2015-03-07 15:52:54.500 066 12523.58 210.80 54674.55 88888.00 2015-03-07 15:52:54.625 066 12523.60 210.82 54674.50 88888.00 2015-03-07 15:52:54.750 066 12523.60 210.85 54674.53 88888.00 2015-03-07 15:52:54.875 066 12523.60 210.90 54674.50 88888.00 2015-03-07 15:52:55.000 066 12523.62 210.97 54674.47 88888.00 2015-03-07 15:52:55.125 066 12523.67 211.03 54674.50 88888.00 2015-03-07 15:52:55.250 066 12523.65 211.05 54674.47 88888.00 2015-03-07 15:52:55.375 066 12523.62 211.10 54674.45 88888.00 2015-03-07 15:52:55.500 066 12523.60 211.15 54674.43 88888.00 2015-03-07 15:52:55.625 066 12523.67 211.20 54674.43 88888.00 2015-03-07 15:52:55.750 066 12523.70 211.22 54674.40 88888.00 2015-03-07 15:52:55.875 066 12523.67 211.28 54674.38 88888.00 2015-03-07 15:52:56.000 066 12523.60 211.32 54674.38 88888.00 2015-03-07 15:52:56.125 066 12523.60 211.38 54674.38 88888.00 2015-03-07 15:52:56.250 066 12523.58 211.40 54674.38 88888.00 2015-03-07 15:52:56.375 066 12523.58 211.45 54674.38 88888.00 2015-03-07 15:52:56.500 066 12523.60 211.53 54674.38 88888.00 2015-03-07 15:52:56.625 066 12523.60 211.55 54674.35 88888.00 2015-03-07 15:52:56.750 066 12523.60 211.62 54674.35 88888.00 2015-03-07 15:52:56.875 066 12523.65 211.65 54674.35 88888.00 2015-03-07 15:52:57.000 066 12523.62 211.72 54674.32 88888.00 2015-03-07 15:52:57.125 066 12523.60 211.78 54674.35 88888.00 2015-03-07 15:52:57.250 066 12523.52 211.85 54674.32 88888.00 2015-03-07 15:52:57.375 066 12523.50 211.88 54674.32 88888.00 2015-03-07 15:52:57.500 066 12523.52 211.90 54674.32 88888.00 2015-03-07 15:52:57.625 066 12523.50 211.93 54674.28 88888.00 2015-03-07 15:52:57.750 066 12523.48 212.00 54674.28 88888.00 2015-03-07 15:52:57.875 066 12523.42 212.05 54674.28 88888.00 2015-03-07 15:52:58.000 066 12523.42 212.10 54674.25 88888.00 2015-03-07 15:52:58.125 066 12523.38 212.20 54674.28 88888.00 2015-03-07 15:52:58.250 066 12523.30 212.25 54674.25 88888.00 2015-03-07 15:52:58.375 066 12523.30 212.30 54674.25 88888.00 2015-03-07 15:52:58.500 066 12523.33 212.35 54674.22 88888.00 2015-03-07 15:52:58.625 066 12523.35 212.43 54674.22 88888.00 2015-03-07 15:52:58.750 066 12523.35 212.47 54674.22 88888.00 2015-03-07 15:52:58.875 066 12523.38 212.50 54674.20 88888.00 2015-03-07 15:52:59.000 066 12523.42 212.55 54674.20 88888.00 2015-03-07 15:52:59.125 066 12523.42 212.62 54674.22 88888.00 2015-03-07 15:52:59.250 066 12523.27 212.68 54674.22 88888.00 2015-03-07 15:52:59.375 066 12523.27 212.75 54674.20 88888.00 2015-03-07 15:52:59.500 066 12523.27 212.78 54674.20 88888.00 2015-03-07 15:52:59.625 066 12523.27 212.85 54674.18 88888.00 2015-03-07 15:52:59.750 066 12523.25 212.90 54674.15 88888.00 2015-03-07 15:52:59.875 066 12523.20 212.93 54674.15 88888.00 2015-03-07 15:53:00.000 066 12523.20 212.97 54674.15 88888.00 2015-03-07 15:53:00.125 066 12523.20 213.05 54674.15 88888.00 2015-03-07 15:53:00.250 066 12523.17 213.10 54674.18 88888.00 2015-03-07 15:53:00.375 066 12523.12 213.15 54674.18 88888.00 2015-03-07 15:53:00.500 066 12523.12 213.20 54674.12 88888.00 2015-03-07 15:53:00.625 066 12523.15 213.25 54674.12 88888.00 2015-03-07 15:53:00.750 066 12523.12 213.30 54674.07 88888.00 2015-03-07 15:53:00.875 066 12523.05 213.35 54674.10 88888.00 2015-03-07 15:53:01.000 066 12523.00 213.43 54674.07 88888.00 2015-03-07 15:53:01.125 066 12523.00 213.47 54674.10 88888.00 2015-03-07 15:53:01.250 066 12522.92 213.50 54674.05 88888.00 2015-03-07 15:53:01.375 066 12522.90 213.50 54674.05 88888.00 2015-03-07 15:53:01.500 066 12522.90 213.57 54674.07 88888.00 2015-03-07 15:53:01.625 066 12522.88 213.65 54674.12 88888.00 2015-03-07 15:53:01.750 066 12522.90 213.72 54674.10 88888.00 2015-03-07 15:53:01.875 066 12522.90 213.78 54674.07 88888.00 2015-03-07 15:53:02.000 066 12522.85 213.82 54674.07 88888.00 2015-03-07 15:53:02.125 066 12522.77 213.88 54674.07 88888.00 2015-03-07 15:53:02.250 066 12522.73 213.90 54674.05 88888.00 2015-03-07 15:53:02.375 066 12522.73 213.97 54674.05 88888.00 2015-03-07 15:53:02.500 066 12522.73 214.03 54674.05 88888.00 2015-03-07 15:53:02.625 066 12522.75 214.07 54674.03 88888.00 2015-03-07 15:53:02.750 066 12522.77 214.15 54674.03 88888.00 2015-03-07 15:53:02.875 066 12522.70 214.18 54674.03 88888.00 2015-03-07 15:53:03.000 066 12522.65 214.20 54673.97 88888.00 2015-03-07 15:53:03.125 066 12522.58 214.28 54674.00 88888.00 2015-03-07 15:53:03.250 066 12522.52 214.32 54674.03 88888.00 2015-03-07 15:53:03.375 066 12522.48 214.38 54673.97 88888.00 2015-03-07 15:53:03.500 066 12522.40 214.43 54673.95 88888.00 2015-03-07 15:53:03.625 066 12522.45 214.47 54673.95 88888.00 2015-03-07 15:53:03.750 066 12522.42 214.53 54673.97 88888.00 2015-03-07 15:53:03.875 066 12522.40 214.57 54673.97 88888.00 2015-03-07 15:53:04.000 066 12522.42 214.65 54673.97 88888.00 2015-03-07 15:53:04.125 066 12522.45 214.70 54673.95 88888.00 2015-03-07 15:53:04.250 066 12522.38 214.78 54673.93 88888.00 2015-03-07 15:53:04.375 066 12522.35 214.80 54673.90 88888.00 2015-03-07 15:53:04.500 066 12522.33 214.88 54673.90 88888.00 2015-03-07 15:53:04.625 066 12522.33 214.95 54673.90 88888.00 2015-03-07 15:53:04.750 066 12522.33 215.03 54673.90 88888.00 2015-03-07 15:53:04.875 066 12522.35 215.07 54673.88 88888.00 2015-03-07 15:53:05.000 066 12522.40 215.10 54673.82 88888.00 2015-03-07 15:53:05.125 066 12522.35 215.12 54673.82 88888.00 2015-03-07 15:53:05.250 066 12522.30 215.18 54673.85 88888.00 2015-03-07 15:53:05.375 066 12522.33 215.25 54673.82 88888.00 2015-03-07 15:53:05.500 066 12522.30 215.30 54673.82 88888.00 2015-03-07 15:53:05.625 066 12522.35 215.32 54673.80 88888.00 2015-03-07 15:53:05.750 066 12522.38 215.40 54673.80 88888.00 2015-03-07 15:53:05.875 066 12522.35 215.45 54673.82 88888.00 2015-03-07 15:53:06.000 066 12522.33 215.53 54673.78 88888.00 2015-03-07 15:53:06.125 066 12522.38 215.55 54673.78 88888.00 2015-03-07 15:53:06.250 066 12522.38 215.62 54673.75 88888.00 2015-03-07 15:53:06.375 066 12522.40 215.68 54673.72 88888.00 2015-03-07 15:53:06.500 066 12522.40 215.70 54673.72 88888.00 2015-03-07 15:53:06.625 066 12522.40 215.72 54673.68 88888.00 2015-03-07 15:53:06.750 066 12522.38 215.78 54673.68 88888.00 2015-03-07 15:53:06.875 066 12522.38 215.85 54673.68 88888.00 2015-03-07 15:53:07.000 066 12522.40 215.88 54673.65 88888.00 2015-03-07 15:53:07.125 066 12522.42 215.93 54673.62 88888.00 2015-03-07 15:53:07.250 066 12522.42 215.95 54673.62 88888.00 2015-03-07 15:53:07.375 066 12522.48 216.00 54673.60 88888.00 2015-03-07 15:53:07.500 066 12522.45 216.05 54673.57 88888.00 2015-03-07 15:53:07.625 066 12522.50 216.12 54673.57 88888.00 2015-03-07 15:53:07.750 066 12522.52 216.18 54673.57 88888.00 2015-03-07 15:53:07.875 066 12522.58 216.20 54673.57 88888.00 2015-03-07 15:53:08.000 066 12522.62 216.22 54673.53 88888.00 2015-03-07 15:53:08.125 066 12522.70 216.28 54673.50 88888.00 2015-03-07 15:53:08.250 066 12522.65 216.35 54673.50 88888.00 2015-03-07 15:53:08.375 066 12522.67 216.35 54673.45 88888.00 2015-03-07 15:53:08.500 066 12522.67 216.38 54673.38 88888.00 2015-03-07 15:53:08.625 066 12522.70 216.40 54673.43 88888.00 2015-03-07 15:53:08.750 066 12522.75 216.47 54673.43 88888.00 2015-03-07 15:53:08.875 066 12522.77 216.50 54673.38 88888.00 2015-03-07 15:53:09.000 066 12522.83 216.55 54673.38 88888.00 2015-03-07 15:53:09.125 066 12522.88 216.57 54673.38 88888.00 2015-03-07 15:53:09.250 066 12522.88 216.62 54673.38 88888.00 2015-03-07 15:53:09.375 066 12522.95 216.68 54673.35 88888.00 2015-03-07 15:53:09.500 066 12522.98 216.72 54673.32 88888.00 2015-03-07 15:53:09.625 066 12523.05 216.75 54673.30 88888.00 2015-03-07 15:53:09.750 066 12523.08 216.78 54673.30 88888.00 2015-03-07 15:53:09.875 066 12523.05 216.80 54673.28 88888.00 2015-03-07 15:53:10.000 066 12523.15 216.82 54673.28 88888.00 2015-03-07 15:53:10.125 066 12523.23 216.88 54673.28 88888.00 2015-03-07 15:53:10.250 066 12523.20 216.90 54673.25 88888.00 2015-03-07 15:53:10.375 066 12523.17 216.93 54673.20 88888.00 2015-03-07 15:53:10.500 066 12523.23 216.97 54673.22 88888.00 2015-03-07 15:53:10.625 066 12523.33 217.03 54673.22 88888.00 2015-03-07 15:53:10.750 066 12523.35 217.05 54673.18 88888.00 2015-03-07 15:53:10.875 066 12523.35 217.07 54673.18 88888.00 2015-03-07 15:53:11.000 066 12523.35 217.10 54673.15 88888.00 2015-03-07 15:53:11.125 066 12523.42 217.15 54673.12 88888.00 2015-03-07 15:53:11.250 066 12523.50 217.18 54673.12 88888.00 2015-03-07 15:53:11.375 066 12523.58 217.22 54673.12 88888.00 2015-03-07 15:53:11.500 066 12523.65 217.28 54673.15 88888.00 2015-03-07 15:53:11.625 066 12523.67 217.30 54673.15 88888.00 2015-03-07 15:53:11.750 066 12523.70 217.32 54673.10 88888.00 2015-03-07 15:53:11.875 066 12523.73 217.38 54673.10 88888.00 2015-03-07 15:53:12.000 066 12523.77 217.38 54673.05 88888.00 2015-03-07 15:53:12.125 066 12523.75 217.40 54673.03 88888.00 2015-03-07 15:53:12.250 066 12523.75 217.45 54673.03 88888.00 2015-03-07 15:53:12.375 066 12523.75 217.50 54673.00 88888.00 2015-03-07 15:53:12.500 066 12523.75 217.55 54673.00 88888.00 2015-03-07 15:53:12.625 066 12523.85 217.57 54673.00 88888.00 2015-03-07 15:53:12.750 066 12523.92 217.57 54672.97 88888.00 2015-03-07 15:53:12.875 066 12523.98 217.62 54672.97 88888.00 2015-03-07 15:53:13.000 066 12524.00 217.65 54672.93 88888.00 2015-03-07 15:53:13.125 066 12524.02 217.68 54672.95 88888.00 2015-03-07 15:53:13.250 066 12524.00 217.68 54672.93 88888.00 2015-03-07 15:53:13.375 066 12523.98 217.70 54672.90 88888.00 2015-03-07 15:53:13.500 066 12523.98 217.75 54672.90 88888.00 2015-03-07 15:53:13.625 066 12523.98 217.80 54672.90 88888.00 2015-03-07 15:53:13.750 066 12523.95 217.82 54672.90 88888.00 2015-03-07 15:53:13.875 066 12523.95 217.88 54672.88 88888.00 2015-03-07 15:53:14.000 066 12523.98 217.93 54672.90 88888.00 2015-03-07 15:53:14.125 066 12524.02 217.93 54672.93 88888.00 2015-03-07 15:53:14.250 066 12524.02 217.95 54672.90 88888.00 2015-03-07 15:53:14.375 066 12524.12 217.97 54672.90 88888.00 2015-03-07 15:53:14.500 066 12524.08 218.03 54672.88 88888.00 2015-03-07 15:53:14.625 066 12524.00 218.05 54672.88 88888.00 2015-03-07 15:53:14.750 066 12523.98 218.07 54672.85 88888.00 2015-03-07 15:53:14.875 066 12523.92 218.07 54672.82 88888.00 2015-03-07 15:53:15.000 066 12523.92 218.05 54672.80 88888.00 2015-03-07 15:53:15.125 066 12523.98 218.10 54672.82 88888.00 2015-03-07 15:53:15.250 066 12524.00 218.12 54672.88 88888.00 2015-03-07 15:53:15.375 066 12524.02 218.18 54672.85 88888.00 2015-03-07 15:53:15.500 066 12524.00 218.18 54672.85 88888.00 2015-03-07 15:53:15.625 066 12523.98 218.20 54672.80 88888.00 2015-03-07 15:53:15.750 066 12524.00 218.22 54672.80 88888.00 2015-03-07 15:53:15.875 066 12524.02 218.25 54672.82 88888.00 2015-03-07 15:53:16.000 066 12523.95 218.28 54672.85 88888.00 2015-03-07 15:53:16.125 066 12523.90 218.30 54672.85 88888.00 2015-03-07 15:53:16.250 066 12523.90 218.28 54672.82 88888.00 2015-03-07 15:53:16.375 066 12523.92 218.32 54672.82 88888.00 2015-03-07 15:53:16.500 066 12523.95 218.38 54672.82 88888.00 2015-03-07 15:53:16.625 066 12523.92 218.38 54672.82 88888.00 2015-03-07 15:53:16.750 066 12523.92 218.40 54672.85 88888.00 2015-03-07 15:53:16.875 066 12523.90 218.40 54672.82 88888.00 2015-03-07 15:53:17.000 066 12523.90 218.40 54672.82 88888.00 2015-03-07 15:53:17.125 066 12523.90 218.40 54672.85 88888.00 2015-03-07 15:53:17.250 066 12523.83 218.43 54672.85 88888.00 2015-03-07 15:53:17.375 066 12523.83 218.43 54672.85 88888.00 2015-03-07 15:53:17.500 066 12523.73 218.45 54672.85 88888.00 2015-03-07 15:53:17.625 066 12523.67 218.45 54672.88 88888.00 2015-03-07 15:53:17.750 066 12523.65 218.47 54672.85 88888.00 2015-03-07 15:53:17.875 066 12523.73 218.55 54672.85 88888.00 2015-03-07 15:53:18.000 066 12523.67 218.55 54672.88 88888.00 2015-03-07 15:53:18.125 066 12523.60 218.55 54672.88 88888.00 2015-03-07 15:53:18.250 066 12523.55 218.53 54672.88 88888.00 2015-03-07 15:53:18.375 066 12523.58 218.57 54672.88 88888.00 2015-03-07 15:53:18.500 066 12523.52 218.57 54672.85 88888.00 2015-03-07 15:53:18.625 066 12523.58 218.57 54672.85 88888.00 2015-03-07 15:53:18.750 066 12523.55 218.57 54672.88 88888.00 2015-03-07 15:53:18.875 066 12523.52 218.60 54672.85 88888.00 2015-03-07 15:53:19.000 066 12523.48 218.60 54672.85 88888.00 2015-03-07 15:53:19.125 066 12523.50 218.62 54672.85 88888.00 2015-03-07 15:53:19.250 066 12523.48 218.65 54672.88 88888.00 2015-03-07 15:53:19.375 066 12523.40 218.65 54672.85 88888.00 2015-03-07 15:53:19.500 066 12523.38 218.65 54672.85 88888.00 2015-03-07 15:53:19.625 066 12523.45 218.68 54672.85 88888.00 2015-03-07 15:53:19.750 066 12523.45 218.65 54672.88 88888.00 2015-03-07 15:53:19.875 066 12523.33 218.68 54672.88 88888.00 2015-03-07 15:53:20.000 066 12523.27 218.68 54672.85 88888.00 2015-03-07 15:53:20.125 066 12523.33 218.70 54672.88 88888.00 2015-03-07 15:53:20.250 066 12523.27 218.75 54672.88 88888.00 2015-03-07 15:53:20.375 066 12523.23 218.75 54672.88 88888.00 2015-03-07 15:53:20.500 066 12523.17 218.75 54672.85 88888.00 2015-03-07 15:53:20.625 066 12523.12 218.75 54672.82 88888.00 2015-03-07 15:53:20.750 066 12523.12 218.78 54672.82 88888.00 2015-03-07 15:53:20.875 066 12523.08 218.78 54672.82 88888.00 2015-03-07 15:53:21.000 066 12523.10 218.78 54672.82 88888.00 2015-03-07 15:53:21.125 066 12523.15 218.75 54672.82 88888.00 2015-03-07 15:53:21.250 066 12523.12 218.72 54672.85 88888.00 2015-03-07 15:53:21.375 066 12523.10 218.75 54672.82 88888.00 2015-03-07 15:53:21.500 066 12523.12 218.80 54672.82 88888.00 2015-03-07 15:53:21.625 066 12523.12 218.80 54672.82 88888.00 2015-03-07 15:53:21.750 066 12523.12 218.80 54672.85 88888.00 2015-03-07 15:53:21.875 066 12523.17 218.80 54672.82 88888.00 2015-03-07 15:53:22.000 066 12523.23 218.80 54672.82 88888.00 2015-03-07 15:53:22.125 066 12523.20 218.82 54672.85 88888.00 2015-03-07 15:53:22.250 066 12523.12 218.82 54672.85 88888.00 2015-03-07 15:53:22.375 066 12523.10 218.82 54672.82 88888.00 2015-03-07 15:53:22.500 066 12523.12 218.88 54672.82 88888.00 2015-03-07 15:53:22.625 066 12523.17 218.88 54672.82 88888.00 2015-03-07 15:53:22.750 066 12523.23 218.90 54672.82 88888.00 2015-03-07 15:53:22.875 066 12523.25 218.88 54672.82 88888.00 2015-03-07 15:53:23.000 066 12523.20 218.90 54672.80 88888.00 2015-03-07 15:53:23.125 066 12523.20 218.93 54672.82 88888.00 2015-03-07 15:53:23.250 066 12523.15 218.90 54672.82 88888.00 2015-03-07 15:53:23.375 066 12523.17 218.90 54672.80 88888.00 2015-03-07 15:53:23.500 066 12523.17 218.95 54672.80 88888.00 2015-03-07 15:53:23.625 066 12523.17 218.97 54672.78 88888.00 2015-03-07 15:53:23.750 066 12523.20 218.97 54672.78 88888.00 2015-03-07 15:53:23.875 066 12523.23 218.97 54672.75 88888.00 2015-03-07 15:53:24.000 066 12523.20 218.97 54672.75 88888.00 2015-03-07 15:53:24.125 066 12523.25 219.00 54672.75 88888.00 2015-03-07 15:53:24.250 066 12523.27 219.00 54672.78 88888.00 2015-03-07 15:53:24.375 066 12523.27 219.03 54672.75 88888.00 2015-03-07 15:53:24.500 066 12523.30 219.03 54672.75 88888.00 2015-03-07 15:53:24.625 066 12523.35 219.03 54672.75 88888.00 2015-03-07 15:53:24.750 066 12523.33 219.07 54672.75 88888.00 2015-03-07 15:53:24.875 066 12523.33 219.05 54672.72 88888.00 2015-03-07 15:53:25.000 066 12523.30 219.07 54672.68 88888.00 2015-03-07 15:53:25.125 066 12523.33 219.10 54672.70 88888.00 2015-03-07 15:53:25.250 066 12523.33 219.10 54672.65 88888.00 2015-03-07 15:53:25.375 066 12523.33 219.10 54672.68 88888.00 2015-03-07 15:53:25.500 066 12523.33 219.12 54672.68 88888.00 2015-03-07 15:53:25.625 066 12523.33 219.12 54672.65 88888.00 2015-03-07 15:53:25.750 066 12523.38 219.18 54672.65 88888.00 2015-03-07 15:53:25.875 066 12523.42 219.18 54672.65 88888.00 2015-03-07 15:53:26.000 066 12523.45 219.22 54672.65 88888.00 2015-03-07 15:53:26.125 066 12523.50 219.22 54672.62 88888.00 2015-03-07 15:53:26.250 066 12523.48 219.22 54672.60 88888.00 2015-03-07 15:53:26.375 066 12523.48 219.25 54672.60 88888.00 2015-03-07 15:53:26.500 066 12523.48 219.28 54672.60 88888.00 2015-03-07 15:53:26.625 066 12523.55 219.32 54672.60 88888.00 2015-03-07 15:53:26.750 066 12523.62 219.35 54672.57 88888.00 2015-03-07 15:53:26.875 066 12523.62 219.32 54672.55 88888.00 2015-03-07 15:53:27.000 066 12523.67 219.35 54672.55 88888.00 2015-03-07 15:53:27.125 066 12523.73 219.38 54672.55 88888.00 2015-03-07 15:53:27.250 066 12523.70 219.35 54672.57 88888.00 2015-03-07 15:53:27.375 066 12523.73 219.43 54672.55 88888.00 2015-03-07 15:53:27.500 066 12523.75 219.45 54672.53 88888.00 2015-03-07 15:53:27.625 066 12523.80 219.43 54672.50 88888.00 2015-03-07 15:53:27.750 066 12523.83 219.40 54672.47 88888.00 2015-03-07 15:53:27.875 066 12523.85 219.43 54672.50 88888.00 2015-03-07 15:53:28.000 066 12523.88 219.45 54672.47 88888.00 2015-03-07 15:53:28.125 066 12523.90 219.50 54672.45 88888.00 2015-03-07 15:53:28.250 066 12523.92 219.47 54672.45 88888.00 2015-03-07 15:53:28.375 066 12523.90 219.50 54672.47 88888.00 2015-03-07 15:53:28.500 066 12523.90 219.53 54672.47 88888.00 2015-03-07 15:53:28.625 066 12524.02 219.55 54672.47 88888.00 2015-03-07 15:53:28.750 066 12524.10 219.57 54672.47 88888.00 2015-03-07 15:53:28.875 066 12524.12 219.57 54672.45 88888.00 2015-03-07 15:53:29.000 066 12524.08 219.60 54672.43 88888.00 2015-03-07 15:53:29.125 066 12524.10 219.62 54672.45 88888.00 2015-03-07 15:53:29.250 066 12524.15 219.60 54672.45 88888.00 2015-03-07 15:53:29.375 066 12524.20 219.62 54672.40 88888.00 2015-03-07 15:53:29.500 066 12524.33 219.65 54672.43 88888.00 2015-03-07 15:53:29.625 066 12524.35 219.65 54672.43 88888.00 2015-03-07 15:53:29.750 066 12524.30 219.62 54672.40 88888.00 2015-03-07 15:53:29.875 066 12524.30 219.62 54672.40 88888.00 2015-03-07 15:53:30.000 066 12524.33 219.68 54672.38 88888.00 2015-03-07 15:53:30.125 066 12524.40 219.68 54672.38 88888.00 2015-03-07 15:53:30.250 066 12524.40 219.68 54672.38 88888.00 2015-03-07 15:53:30.375 066 12524.40 219.70 54672.38 88888.00 2015-03-07 15:53:30.500 066 12524.45 219.70 54672.38 88888.00 2015-03-07 15:53:30.625 066 12524.50 219.75 54672.38 88888.00 2015-03-07 15:53:30.750 066 12524.55 219.78 54672.35 88888.00 2015-03-07 15:53:30.875 066 12524.50 219.75 54672.35 88888.00 2015-03-07 15:53:31.000 066 12524.50 219.78 54672.38 88888.00 2015-03-07 15:53:31.125 066 12524.58 219.82 54672.40 88888.00 2015-03-07 15:53:31.250 066 12524.62 219.80 54672.40 88888.00 2015-03-07 15:53:31.375 066 12524.73 219.80 54672.38 88888.00 2015-03-07 15:53:31.500 066 12524.65 219.80 54672.35 88888.00 2015-03-07 15:53:31.625 066 12524.60 219.80 54672.35 88888.00 2015-03-07 15:53:31.750 066 12524.60 219.82 54672.35 88888.00 2015-03-07 15:53:31.875 066 12524.58 219.85 54672.35 88888.00 2015-03-07 15:53:32.000 066 12524.65 219.85 54672.32 88888.00 2015-03-07 15:53:32.125 066 12524.75 219.85 54672.38 88888.00 2015-03-07 15:53:32.250 066 12524.75 219.85 54672.40 88888.00 2015-03-07 15:53:32.375 066 12524.75 219.90 54672.38 88888.00 2015-03-07 15:53:32.500 066 12524.75 219.88 54672.35 88888.00 2015-03-07 15:53:32.625 066 12524.80 219.88 54672.32 88888.00 2015-03-07 15:53:32.750 066 12524.75 219.88 54672.35 88888.00 2015-03-07 15:53:32.875 066 12524.77 219.90 54672.35 88888.00 2015-03-07 15:53:33.000 066 12524.83 219.90 54672.38 88888.00 2015-03-07 15:53:33.125 066 12524.83 219.90 54672.38 88888.00 2015-03-07 15:53:33.250 066 12524.75 219.90 54672.35 88888.00 2015-03-07 15:53:33.375 066 12524.77 219.97 54672.38 88888.00 2015-03-07 15:53:33.500 066 12524.80 219.97 54672.40 88888.00 2015-03-07 15:53:33.625 066 12524.77 219.97 54672.38 88888.00 2015-03-07 15:53:33.750 066 12524.75 219.97 54672.38 88888.00 2015-03-07 15:53:33.875 066 12524.85 220.00 54672.40 88888.00 2015-03-07 15:53:34.000 066 12524.90 219.97 54672.40 88888.00 2015-03-07 15:53:34.125 066 12524.83 219.97 54672.40 88888.00 2015-03-07 15:53:34.250 066 12524.77 219.97 54672.38 88888.00 2015-03-07 15:53:34.375 066 12524.83 220.00 54672.38 88888.00 2015-03-07 15:53:34.500 066 12524.88 220.03 54672.40 88888.00 2015-03-07 15:53:34.625 066 12524.92 220.03 54672.40 88888.00 2015-03-07 15:53:34.750 066 12524.92 220.05 54672.40 88888.00 2015-03-07 15:53:34.875 066 12524.90 220.07 54672.40 88888.00 2015-03-07 15:53:35.000 066 12524.88 220.07 54672.38 88888.00 2015-03-07 15:53:35.125 066 12524.90 220.10 54672.40 88888.00 2015-03-07 15:53:35.250 066 12525.00 220.10 54672.43 88888.00 2015-03-07 15:53:35.375 066 12525.05 220.15 54672.43 88888.00 2015-03-07 15:53:35.500 066 12524.98 220.15 54672.40 88888.00 2015-03-07 15:53:35.625 066 12524.90 220.15 54672.40 88888.00 2015-03-07 15:53:35.750 066 12524.92 220.15 54672.43 88888.00 2015-03-07 15:53:35.875 066 12524.95 220.15 54672.40 88888.00 2015-03-07 15:53:36.000 066 12524.90 220.22 54672.38 88888.00 2015-03-07 15:53:36.125 066 12524.88 220.22 54672.40 88888.00 2015-03-07 15:53:36.250 066 12524.88 220.25 54672.43 88888.00 2015-03-07 15:53:36.375 066 12524.92 220.30 54672.45 88888.00 2015-03-07 15:53:36.500 066 12524.90 220.32 54672.43 88888.00 2015-03-07 15:53:36.625 066 12524.92 220.32 54672.40 88888.00 2015-03-07 15:53:36.750 066 12524.98 220.32 54672.40 88888.00 2015-03-07 15:53:36.875 066 12525.00 220.35 54672.43 88888.00 2015-03-07 15:53:37.000 066 12524.95 220.35 54672.43 88888.00 2015-03-07 15:53:37.125 066 12524.90 220.40 54672.45 88888.00 2015-03-07 15:53:37.250 066 12524.88 220.40 54672.45 88888.00 2015-03-07 15:53:37.375 066 12524.95 220.40 54672.43 88888.00 2015-03-07 15:53:37.500 066 12524.95 220.43 54672.40 88888.00 2015-03-07 15:53:37.625 066 12525.05 220.47 54672.43 88888.00 2015-03-07 15:53:37.750 066 12525.08 220.53 54672.43 88888.00 2015-03-07 15:53:37.875 066 12525.02 220.53 54672.43 88888.00 2015-03-07 15:53:38.000 066 12525.02 220.53 54672.43 88888.00 2015-03-07 15:53:38.125 066 12525.00 220.53 54672.43 88888.00 2015-03-07 15:53:38.250 066 12525.02 220.55 54672.43 88888.00 2015-03-07 15:53:38.375 066 12525.08 220.60 54672.38 88888.00 2015-03-07 15:53:38.500 066 12525.08 220.65 54672.40 88888.00 2015-03-07 15:53:38.625 066 12525.10 220.65 54672.40 88888.00 2015-03-07 15:53:38.750 066 12525.12 220.65 54672.38 88888.00 2015-03-07 15:53:38.875 066 12525.12 220.70 54672.40 88888.00 2015-03-07 15:53:39.000 066 12525.10 220.70 54672.40 88888.00 2015-03-07 15:53:39.125 066 12525.15 220.75 54672.43 88888.00 2015-03-07 15:53:39.250 066 12525.05 220.78 54672.43 88888.00 2015-03-07 15:53:39.375 066 12525.05 220.78 54672.43 88888.00 2015-03-07 15:53:39.500 066 12525.05 220.78 54672.38 88888.00 2015-03-07 15:53:39.625 066 12525.12 220.78 54672.38 88888.00 2015-03-07 15:53:39.750 066 12525.12 220.78 54672.38 88888.00 2015-03-07 15:53:39.875 066 12525.05 220.78 54672.40 88888.00 2015-03-07 15:53:40.000 066 12525.05 220.80 54672.40 88888.00 2015-03-07 15:53:40.125 066 12525.10 220.82 54672.40 88888.00 2015-03-07 15:53:40.250 066 12525.10 220.90 54672.40 88888.00 2015-03-07 15:53:40.375 066 12525.08 220.90 54672.38 88888.00 2015-03-07 15:53:40.500 066 12525.08 220.93 54672.40 88888.00 2015-03-07 15:53:40.625 066 12525.12 220.90 54672.40 88888.00 2015-03-07 15:53:40.750 066 12525.15 220.93 54672.38 88888.00 2015-03-07 15:53:40.875 066 12525.10 220.95 54672.38 88888.00 2015-03-07 15:53:41.000 066 12525.15 220.97 54672.38 88888.00 2015-03-07 15:53:41.125 066 12525.12 221.00 54672.40 88888.00 2015-03-07 15:53:41.250 066 12525.17 221.00 54672.38 88888.00 2015-03-07 15:53:41.375 066 12525.20 221.00 54672.35 88888.00 2015-03-07 15:53:41.500 066 12525.15 221.00 54672.32 88888.00 2015-03-07 15:53:41.625 066 12525.17 221.05 54672.32 88888.00 2015-03-07 15:53:41.750 066 12525.12 221.05 54672.35 88888.00 2015-03-07 15:53:41.875 066 12525.10 221.05 54672.38 88888.00 2015-03-07 15:53:42.000 066 12525.23 221.07 54672.35 88888.00 2015-03-07 15:53:42.125 066 12525.23 221.12 54672.32 88888.00 2015-03-07 15:53:42.250 066 12525.15 221.15 54672.35 88888.00 2015-03-07 15:53:42.375 066 12525.10 221.18 54672.35 88888.00 2015-03-07 15:53:42.500 066 12525.10 221.18 54672.32 88888.00 2015-03-07 15:53:42.625 066 12525.15 221.15 54672.30 88888.00 2015-03-07 15:53:42.750 066 12525.23 221.20 54672.30 88888.00 2015-03-07 15:53:42.875 066 12525.23 221.20 54672.30 88888.00 2015-03-07 15:53:43.000 066 12525.17 221.20 54672.30 88888.00 2015-03-07 15:53:43.125 066 12525.23 221.25 54672.32 88888.00 2015-03-07 15:53:43.250 066 12525.23 221.25 54672.32 88888.00 2015-03-07 15:53:43.375 066 12525.23 221.28 54672.30 88888.00 2015-03-07 15:53:43.500 066 12525.20 221.28 54672.30 88888.00 2015-03-07 15:53:43.625 066 12525.20 221.28 54672.30 88888.00 2015-03-07 15:53:43.750 066 12525.23 221.32 54672.30 88888.00 2015-03-07 15:53:43.875 066 12525.27 221.32 54672.35 88888.00 2015-03-07 15:53:44.000 066 12525.30 221.35 54672.35 88888.00 2015-03-07 15:53:44.125 066 12525.25 221.38 54672.32 88888.00 2015-03-07 15:53:44.250 066 12525.20 221.40 54672.28 88888.00 2015-03-07 15:53:44.375 066 12525.23 221.43 54672.28 88888.00 2015-03-07 15:53:44.500 066 12525.23 221.40 54672.25 88888.00 2015-03-07 15:53:44.625 066 12525.27 221.43 54672.25 88888.00 2015-03-07 15:53:44.750 066 12525.30 221.45 54672.25 88888.00 2015-03-07 15:53:44.875 066 12525.33 221.45 54672.25 88888.00 2015-03-07 15:53:45.000 066 12525.27 221.43 54672.22 88888.00 2015-03-07 15:53:45.125 066 12525.25 221.45 54672.22 88888.00 2015-03-07 15:53:45.250 066 12525.27 221.45 54672.25 88888.00 2015-03-07 15:53:45.375 066 12525.33 221.47 54672.25 88888.00 2015-03-07 15:53:45.500 066 12525.27 221.50 54672.28 88888.00 2015-03-07 15:53:45.625 066 12525.30 221.53 54672.25 88888.00 2015-03-07 15:53:45.750 066 12525.40 221.53 54672.22 88888.00 2015-03-07 15:53:45.875 066 12525.48 221.53 54672.25 88888.00 2015-03-07 15:53:46.000 066 12525.45 221.55 54672.25 88888.00 2015-03-07 15:53:46.125 066 12525.45 221.57 54672.28 88888.00 2015-03-07 15:53:46.250 066 12525.50 221.57 54672.25 88888.00 2015-03-07 15:53:46.375 066 12525.55 221.57 54672.22 88888.00 2015-03-07 15:53:46.500 066 12525.50 221.60 54672.22 88888.00 2015-03-07 15:53:46.625 066 12525.50 221.60 54672.25 88888.00 2015-03-07 15:53:46.750 066 12525.55 221.57 54672.22 88888.00 2015-03-07 15:53:46.875 066 12525.62 221.57 54672.20 88888.00 2015-03-07 15:53:47.000 066 12525.65 221.60 54672.20 88888.00 2015-03-07 15:53:47.125 066 12525.62 221.65 54672.20 88888.00 2015-03-07 15:53:47.250 066 12525.65 221.68 54672.20 88888.00 2015-03-07 15:53:47.375 066 12525.65 221.65 54672.18 88888.00 2015-03-07 15:53:47.500 066 12525.70 221.70 54672.20 88888.00 2015-03-07 15:53:47.625 066 12525.73 221.68 54672.22 88888.00 2015-03-07 15:53:47.750 066 12525.75 221.68 54672.22 88888.00 2015-03-07 15:53:47.875 066 12525.83 221.70 54672.20 88888.00 2015-03-07 15:53:48.000 066 12525.85 221.70 54672.18 88888.00 2015-03-07 15:53:48.125 066 12525.88 221.72 54672.20 88888.00 2015-03-07 15:53:48.250 066 12525.95 221.75 54672.20 88888.00 2015-03-07 15:53:48.375 066 12526.02 221.70 54672.20 88888.00 2015-03-07 15:53:48.500 066 12526.02 221.70 54672.20 88888.00 2015-03-07 15:53:48.625 066 12526.00 221.70 54672.15 88888.00 2015-03-07 15:53:48.750 066 12525.98 221.70 54672.15 88888.00 2015-03-07 15:53:48.875 066 12526.05 221.70 54672.18 88888.00 2015-03-07 15:53:49.000 066 12526.15 221.72 54672.15 88888.00 2015-03-07 15:53:49.125 066 12526.25 221.72 54672.15 88888.00 2015-03-07 15:53:49.250 066 12526.25 221.75 54672.15 88888.00 2015-03-07 15:53:49.375 066 12526.27 221.75 54672.12 88888.00 2015-03-07 15:53:49.500 066 12526.33 221.75 54672.15 88888.00 2015-03-07 15:53:49.625 066 12526.40 221.80 54672.15 88888.00 2015-03-07 15:53:49.750 066 12526.50 221.80 54672.15 88888.00 2015-03-07 15:53:49.875 066 12526.50 221.78 54672.12 88888.00 2015-03-07 15:53:50.000 066 12526.45 221.75 54672.10 88888.00 2015-03-07 15:53:50.125 066 12526.55 221.78 54672.12 88888.00 2015-03-07 15:53:50.250 066 12526.65 221.78 54672.12 88888.00 2015-03-07 15:53:50.375 066 12526.70 221.75 54672.10 88888.00 2015-03-07 15:53:50.500 066 12526.75 221.80 54672.10 88888.00 2015-03-07 15:53:50.625 066 12526.83 221.85 54672.12 88888.00 2015-03-07 15:53:50.750 066 12526.85 221.82 54672.15 88888.00 2015-03-07 15:53:50.875 066 12526.88 221.82 54672.15 88888.00 2015-03-07 15:53:51.000 066 12526.90 221.85 54672.15 88888.00 2015-03-07 15:53:51.125 066 12526.95 221.85 54672.15 88888.00 2015-03-07 15:53:51.250 066 12526.90 221.85 54672.12 88888.00 2015-03-07 15:53:51.375 066 12526.88 221.88 54672.15 88888.00 2015-03-07 15:53:51.500 066 12526.92 221.88 54672.15 88888.00 2015-03-07 15:53:51.625 066 12527.00 221.82 54672.15 88888.00 2015-03-07 15:53:51.750 066 12527.05 221.82 54672.12 88888.00 2015-03-07 15:53:51.875 066 12527.08 221.85 54672.15 88888.00 2015-03-07 15:53:52.000 066 12527.12 221.85 54672.15 88888.00 2015-03-07 15:53:52.125 066 12527.17 221.82 54672.12 88888.00 2015-03-07 15:53:52.250 066 12527.23 221.82 54672.10 88888.00 2015-03-07 15:53:52.375 066 12527.27 221.85 54672.12 88888.00 2015-03-07 15:53:52.500 066 12527.35 221.88 54672.15 88888.00 2015-03-07 15:53:52.625 066 12527.33 221.88 54672.15 88888.00 2015-03-07 15:53:52.750 066 12527.38 221.85 54672.15 88888.00 2015-03-07 15:53:52.875 066 12527.40 221.88 54672.12 88888.00 2015-03-07 15:53:53.000 066 12527.38 221.88 54672.12 88888.00 2015-03-07 15:53:53.125 066 12527.45 221.88 54672.12 88888.00 2015-03-07 15:53:53.250 066 12527.48 221.85 54672.15 88888.00 2015-03-07 15:53:53.375 066 12527.52 221.85 54672.10 88888.00 2015-03-07 15:53:53.500 066 12527.58 221.85 54672.12 88888.00 2015-03-07 15:53:53.625 066 12527.62 221.88 54672.12 88888.00 2015-03-07 15:53:53.750 066 12527.65 221.88 54672.15 88888.00 2015-03-07 15:53:53.875 066 12527.70 221.88 54672.15 88888.00 2015-03-07 15:53:54.000 066 12527.83 221.90 54672.15 88888.00 2015-03-07 15:53:54.125 066 12527.85 221.90 54672.18 88888.00 2015-03-07 15:53:54.250 066 12527.77 221.93 54672.15 88888.00 2015-03-07 15:53:54.375 066 12527.80 221.90 54672.12 88888.00 2015-03-07 15:53:54.500 066 12527.80 221.90 54672.12 88888.00 2015-03-07 15:53:54.625 066 12527.88 221.90 54672.15 88888.00 2015-03-07 15:53:54.750 066 12527.85 221.90 54672.15 88888.00 2015-03-07 15:53:54.875 066 12527.85 221.90 54672.15 88888.00 2015-03-07 15:53:55.000 066 12527.88 221.93 54672.18 88888.00 2015-03-07 15:53:55.125 066 12527.88 221.93 54672.18 88888.00 2015-03-07 15:53:55.250 066 12527.90 221.93 54672.15 88888.00 2015-03-07 15:53:55.375 066 12527.98 221.95 54672.12 88888.00 2015-03-07 15:53:55.500 066 12528.00 221.95 54672.12 88888.00 2015-03-07 15:53:55.625 066 12527.95 221.97 54672.15 88888.00 2015-03-07 15:53:55.750 066 12527.95 222.03 54672.18 88888.00 2015-03-07 15:53:55.875 066 12527.95 222.03 54672.18 88888.00 2015-03-07 15:53:56.000 066 12527.95 222.03 54672.18 88888.00 2015-03-07 15:53:56.125 066 12527.95 222.00 54672.18 88888.00 2015-03-07 15:53:56.250 066 12528.02 222.00 54672.15 88888.00 2015-03-07 15:53:56.375 066 12528.02 222.03 54672.12 88888.00 2015-03-07 15:53:56.500 066 12528.08 222.05 54672.12 88888.00 2015-03-07 15:53:56.625 066 12528.08 222.10 54672.15 88888.00 2015-03-07 15:53:56.750 066 12528.05 222.10 54672.15 88888.00 2015-03-07 15:53:56.875 066 12528.02 222.12 54672.15 88888.00 2015-03-07 15:53:57.000 066 12528.05 222.10 54672.18 88888.00 2015-03-07 15:53:57.125 066 12528.05 222.12 54672.18 88888.00 2015-03-07 15:53:57.250 066 12528.02 222.15 54672.15 88888.00 2015-03-07 15:53:57.375 066 12528.05 222.20 54672.15 88888.00 2015-03-07 15:53:57.500 066 12528.05 222.22 54672.12 88888.00 2015-03-07 15:53:57.625 066 12528.08 222.20 54672.10 88888.00 2015-03-07 15:53:57.750 066 12528.10 222.22 54672.12 88888.00 2015-03-07 15:53:57.875 066 12528.08 222.20 54672.12 88888.00 2015-03-07 15:53:58.000 066 12528.05 222.22 54672.12 88888.00 2015-03-07 15:53:58.125 066 12528.00 222.25 54672.12 88888.00 2015-03-07 15:53:58.250 066 12528.00 222.25 54672.12 88888.00 2015-03-07 15:53:58.375 066 12528.00 222.28 54672.12 88888.00 2015-03-07 15:53:58.500 066 12528.05 222.32 54672.15 88888.00 2015-03-07 15:53:58.625 066 12528.08 222.32 54672.15 88888.00 2015-03-07 15:53:58.750 066 12528.02 222.32 54672.15 88888.00 2015-03-07 15:53:58.875 066 12528.05 222.35 54672.15 88888.00 2015-03-07 15:53:59.000 066 12528.08 222.38 54672.15 88888.00 2015-03-07 15:53:59.125 066 12528.02 222.38 54672.18 88888.00 2015-03-07 15:53:59.250 066 12527.98 222.40 54672.20 88888.00 2015-03-07 15:53:59.375 066 12528.00 222.40 54672.18 88888.00 2015-03-07 15:53:59.500 066 12528.05 222.43 54672.18 88888.00 2015-03-07 15:53:59.625 066 12528.08 222.43 54672.18 88888.00 2015-03-07 15:53:59.750 066 12528.05 222.43 54672.15 88888.00 2015-03-07 15:53:59.875 066 12528.08 222.45 54672.15 88888.00 2015-03-07 15:54:00.000 066 12528.00 222.45 54672.15 88888.00 2015-03-07 15:54:00.125 066 12528.00 222.43 54672.18 88888.00 2015-03-07 15:54:00.250 066 12527.95 222.43 54672.18 88888.00 2015-03-07 15:54:00.375 066 12527.92 222.47 54672.18 88888.00 2015-03-07 15:54:00.500 066 12527.92 222.47 54672.20 88888.00 2015-03-07 15:54:00.625 066 12527.95 222.47 54672.18 88888.00 2015-03-07 15:54:00.750 066 12527.95 222.50 54672.18 88888.00 2015-03-07 15:54:00.875 066 12528.00 222.53 54672.18 88888.00 2015-03-07 15:54:01.000 066 12527.88 222.50 54672.18 88888.00 2015-03-07 15:54:01.125 066 12527.85 222.50 54672.18 88888.00 2015-03-07 15:54:01.250 066 12527.88 222.55 54672.18 88888.00 2015-03-07 15:54:01.375 066 12527.92 222.55 54672.18 88888.00 2015-03-07 15:54:01.500 066 12527.92 222.55 54672.18 88888.00 2015-03-07 15:54:01.625 066 12527.95 222.53 54672.15 88888.00 2015-03-07 15:54:01.750 066 12527.88 222.55 54672.18 88888.00 2015-03-07 15:54:01.875 066 12527.85 222.57 54672.18 88888.00 2015-03-07 15:54:02.000 066 12527.92 222.57 54672.18 88888.00 2015-03-07 15:54:02.125 066 12527.92 222.60 54672.18 88888.00 2015-03-07 15:54:02.250 066 12527.85 222.57 54672.18 88888.00 2015-03-07 15:54:02.375 066 12527.90 222.57 54672.18 88888.00 2015-03-07 15:54:02.500 066 12527.95 222.57 54672.20 88888.00 2015-03-07 15:54:02.625 066 12527.98 222.60 54672.20 88888.00 2015-03-07 15:54:02.750 066 12528.00 222.57 54672.20 88888.00 2015-03-07 15:54:02.875 066 12527.98 222.57 54672.18 88888.00 2015-03-07 15:54:03.000 066 12527.90 222.57 54672.15 88888.00 2015-03-07 15:54:03.125 066 12527.92 222.57 54672.18 88888.00 2015-03-07 15:54:03.250 066 12527.98 222.60 54672.20 88888.00 2015-03-07 15:54:03.375 066 12528.00 222.65 54672.22 88888.00 2015-03-07 15:54:03.500 066 12527.95 222.62 54672.18 88888.00 2015-03-07 15:54:03.625 066 12527.92 222.62 54672.18 88888.00 2015-03-07 15:54:03.750 066 12527.95 222.60 54672.15 88888.00 2015-03-07 15:54:03.875 066 12528.00 222.60 54672.18 88888.00 2015-03-07 15:54:04.000 066 12528.05 222.57 54672.20 88888.00 2015-03-07 15:54:04.125 066 12528.08 222.60 54672.18 88888.00 2015-03-07 15:54:04.250 066 12528.08 222.55 54672.18 88888.00 2015-03-07 15:54:04.375 066 12528.15 222.55 54672.18 88888.00 2015-03-07 15:54:04.500 066 12528.15 222.53 54672.18 88888.00 2015-03-07 15:54:04.625 066 12528.17 222.55 54672.20 88888.00 2015-03-07 15:54:04.750 066 12528.15 222.55 54672.20 88888.00 2015-03-07 15:54:04.875 066 12528.17 222.53 54672.22 88888.00 2015-03-07 15:54:05.000 066 12528.27 222.50 54672.22 88888.00 2015-03-07 15:54:05.125 066 12528.38 222.53 54672.20 88888.00 2015-03-07 15:54:05.250 066 12528.33 222.53 54672.20 88888.00 2015-03-07 15:54:05.375 066 12528.38 222.55 54672.20 88888.00 2015-03-07 15:54:05.500 066 12528.38 222.57 54672.20 88888.00 2015-03-07 15:54:05.625 066 12528.38 222.55 54672.15 88888.00 2015-03-07 15:54:05.750 066 12528.35 222.53 54672.18 88888.00 2015-03-07 15:54:05.875 066 12528.40 222.53 54672.20 88888.00 2015-03-07 15:54:06.000 066 12528.48 222.50 54672.18 88888.00 2015-03-07 15:54:06.125 066 12528.45 222.50 54672.20 88888.00 2015-03-07 15:54:06.250 066 12528.42 222.47 54672.18 88888.00 2015-03-07 15:54:06.375 066 12528.52 222.50 54672.18 88888.00 2015-03-07 15:54:06.500 066 12528.55 222.47 54672.20 88888.00 2015-03-07 15:54:06.625 066 12528.60 222.47 54672.20 88888.00 2015-03-07 15:54:06.750 066 12528.60 222.47 54672.18 88888.00 2015-03-07 15:54:06.875 066 12528.65 222.45 54672.20 88888.00 2015-03-07 15:54:07.000 066 12528.70 222.40 54672.20 88888.00 2015-03-07 15:54:07.125 066 12528.73 222.43 54672.20 88888.00 2015-03-07 15:54:07.250 066 12528.70 222.38 54672.20 88888.00 2015-03-07 15:54:07.375 066 12528.77 222.38 54672.20 88888.00 2015-03-07 15:54:07.500 066 12528.80 222.38 54672.18 88888.00 2015-03-07 15:54:07.625 066 12528.85 222.35 54672.18 88888.00 2015-03-07 15:54:07.750 066 12528.88 222.35 54672.20 88888.00 2015-03-07 15:54:07.875 066 12528.88 222.35 54672.20 88888.00 2015-03-07 15:54:08.000 066 12528.95 222.30 54672.18 88888.00 2015-03-07 15:54:08.125 066 12529.00 222.28 54672.20 88888.00 2015-03-07 15:54:08.250 066 12529.02 222.30 54672.18 88888.00 2015-03-07 15:54:08.375 066 12529.02 222.30 54672.18 88888.00 2015-03-07 15:54:08.500 066 12529.08 222.30 54672.18 88888.00 2015-03-07 15:54:08.625 066 12529.17 222.28 54672.20 88888.00 2015-03-07 15:54:08.750 066 12529.23 222.25 54672.20 88888.00 2015-03-07 15:54:08.875 066 12529.25 222.25 54672.20 88888.00 2015-03-07 15:54:09.000 066 12529.30 222.25 54672.20 88888.00 2015-03-07 15:54:09.125 066 12529.35 222.22 54672.22 88888.00 2015-03-07 15:54:09.250 066 12529.38 222.20 54672.20 88888.00 2015-03-07 15:54:09.375 066 12529.42 222.22 54672.20 88888.00 2015-03-07 15:54:09.500 066 12529.48 222.20 54672.20 88888.00 2015-03-07 15:54:09.625 066 12529.55 222.18 54672.20 88888.00 2015-03-07 15:54:09.750 066 12529.60 222.18 54672.20 88888.00 2015-03-07 15:54:09.875 066 12529.65 222.18 54672.20 88888.00 2015-03-07 15:54:10.000 066 12529.67 222.15 54672.20 88888.00 2015-03-07 15:54:10.125 066 12529.73 222.15 54672.22 88888.00 2015-03-07 15:54:10.250 066 12529.75 222.12 54672.22 88888.00 2015-03-07 15:54:10.375 066 12529.80 222.15 54672.22 88888.00 2015-03-07 15:54:10.500 066 12529.85 222.10 54672.22 88888.00 2015-03-07 15:54:10.625 066 12529.92 222.10 54672.22 88888.00 2015-03-07 15:54:10.750 066 12530.02 222.07 54672.22 88888.00 2015-03-07 15:54:10.875 066 12530.02 222.07 54672.22 88888.00 2015-03-07 15:54:11.000 066 12530.00 222.07 54672.18 88888.00 2015-03-07 15:54:11.125 066 12530.08 222.07 54672.22 88888.00 2015-03-07 15:54:11.250 066 12530.12 222.05 54672.25 88888.00 2015-03-07 15:54:11.375 066 12530.15 222.05 54672.25 88888.00 2015-03-07 15:54:11.500 066 12530.17 222.03 54672.22 88888.00 2015-03-07 15:54:11.625 066 12530.23 222.07 54672.22 88888.00 2015-03-07 15:54:11.750 066 12530.25 222.05 54672.25 88888.00 2015-03-07 15:54:11.875 066 12530.33 222.07 54672.25 88888.00 2015-03-07 15:54:12.000 066 12530.45 222.07 54672.25 88888.00 2015-03-07 15:54:12.125 066 12530.42 222.05 54672.28 88888.00 2015-03-07 15:54:12.250 066 12530.40 222.05 54672.28 88888.00 2015-03-07 15:54:12.375 066 12530.50 222.07 54672.28 88888.00 2015-03-07 15:54:12.500 066 12530.55 222.07 54672.30 88888.00 2015-03-07 15:54:12.625 066 12530.55 222.10 54672.30 88888.00 2015-03-07 15:54:12.750 066 12530.60 222.12 54672.28 88888.00 2015-03-07 15:54:12.875 066 12530.58 222.12 54672.28 88888.00 2015-03-07 15:54:13.000 066 12530.65 222.10 54672.28 88888.00 2015-03-07 15:54:13.125 066 12530.67 222.12 54672.32 88888.00 2015-03-07 15:54:13.250 066 12530.67 222.15 54672.35 88888.00 2015-03-07 15:54:13.375 066 12530.75 222.18 54672.32 88888.00 2015-03-07 15:54:13.500 066 12530.75 222.18 54672.32 88888.00 2015-03-07 15:54:13.625 066 12530.77 222.15 54672.30 88888.00 2015-03-07 15:54:13.750 066 12530.75 222.15 54672.28 88888.00 2015-03-07 15:54:13.875 066 12530.75 222.15 54672.28 88888.00 2015-03-07 15:54:14.000 066 12530.80 222.12 54672.28 88888.00 2015-03-07 15:54:14.125 066 12530.95 222.20 54672.32 88888.00 2015-03-07 15:54:14.250 066 12530.90 222.22 54672.35 88888.00 2015-03-07 15:54:14.375 066 12530.95 222.20 54672.30 88888.00 2015-03-07 15:54:14.500 066 12530.95 222.20 54672.30 88888.00 2015-03-07 15:54:14.625 066 12531.02 222.22 54672.28 88888.00 2015-03-07 15:54:14.750 066 12531.12 222.25 54672.28 88888.00 2015-03-07 15:54:14.875 066 12531.20 222.25 54672.30 88888.00 2015-03-07 15:54:15.000 066 12531.27 222.30 54672.30 88888.00 2015-03-07 15:54:15.125 066 12531.30 222.28 54672.35 88888.00 2015-03-07 15:54:15.250 066 12531.23 222.28 54672.32 88888.00 2015-03-07 15:54:15.375 066 12531.25 222.30 54672.32 88888.00 2015-03-07 15:54:15.500 066 12531.25 222.30 54672.32 88888.00 2015-03-07 15:54:15.625 066 12531.27 222.32 54672.30 88888.00 2015-03-07 15:54:15.750 066 12531.30 222.35 54672.30 88888.00 2015-03-07 15:54:15.875 066 12531.30 222.35 54672.32 88888.00 2015-03-07 15:54:16.000 066 12531.35 222.35 54672.32 88888.00 2015-03-07 15:54:16.125 066 12531.42 222.38 54672.30 88888.00 2015-03-07 15:54:16.250 066 12531.45 222.38 54672.32 88888.00 2015-03-07 15:54:16.375 066 12531.52 222.40 54672.28 88888.00 2015-03-07 15:54:16.500 066 12531.60 222.40 54672.32 88888.00 2015-03-07 15:54:16.625 066 12531.52 222.43 54672.35 88888.00 2015-03-07 15:54:16.750 066 12531.52 222.45 54672.32 88888.00 2015-03-07 15:54:16.875 066 12531.62 222.47 54672.32 88888.00 2015-03-07 15:54:17.000 066 12531.67 222.50 54672.32 88888.00 2015-03-07 15:54:17.125 066 12531.67 222.50 54672.35 88888.00 2015-03-07 15:54:17.250 066 12531.67 222.50 54672.38 88888.00 2015-03-07 15:54:17.375 066 12531.70 222.50 54672.35 88888.00 2015-03-07 15:54:17.500 066 12531.67 222.50 54672.35 88888.00 2015-03-07 15:54:17.625 066 12531.70 222.55 54672.35 88888.00 2015-03-07 15:54:17.750 066 12531.75 222.57 54672.40 88888.00 2015-03-07 15:54:17.875 066 12531.75 222.57 54672.38 88888.00 2015-03-07 15:54:18.000 066 12531.75 222.53 54672.38 88888.00 2015-03-07 15:54:18.125 066 12531.75 222.55 54672.38 88888.00 2015-03-07 15:54:18.250 066 12531.73 222.57 54672.40 88888.00 2015-03-07 15:54:18.375 066 12531.73 222.60 54672.38 88888.00 2015-03-07 15:54:18.500 066 12531.70 222.60 54672.38 88888.00 2015-03-07 15:54:18.625 066 12531.65 222.60 54672.38 88888.00 2015-03-07 15:54:18.750 066 12531.65 222.65 54672.40 88888.00 2015-03-07 15:54:18.875 066 12531.62 222.62 54672.40 88888.00 2015-03-07 15:54:19.000 066 12531.65 222.62 54672.38 88888.00 2015-03-07 15:54:19.125 066 12531.67 222.62 54672.38 88888.00 2015-03-07 15:54:19.250 066 12531.70 222.65 54672.38 88888.00 2015-03-07 15:54:19.375 066 12531.70 222.68 54672.43 88888.00 2015-03-07 15:54:19.500 066 12531.60 222.68 54672.43 88888.00 2015-03-07 15:54:19.625 066 12531.65 222.70 54672.45 88888.00 2015-03-07 15:54:19.750 066 12531.70 222.68 54672.45 88888.00 2015-03-07 15:54:19.875 066 12531.65 222.72 54672.45 88888.00 2015-03-07 15:54:20.000 066 12531.70 222.75 54672.43 88888.00 2015-03-07 15:54:20.125 066 12531.70 222.75 54672.43 88888.00 2015-03-07 15:54:20.250 066 12531.65 222.72 54672.45 88888.00 2015-03-07 15:54:20.375 066 12531.62 222.72 54672.45 88888.00 2015-03-07 15:54:20.500 066 12531.62 222.75 54672.45 88888.00 2015-03-07 15:54:20.625 066 12531.60 222.75 54672.47 88888.00 2015-03-07 15:54:20.750 066 12531.60 222.78 54672.47 88888.00 2015-03-07 15:54:20.875 066 12531.62 222.78 54672.50 88888.00 2015-03-07 15:54:21.000 066 12531.50 222.78 54672.50 88888.00 2015-03-07 15:54:21.125 066 12531.40 222.78 54672.53 88888.00 2015-03-07 15:54:21.250 066 12531.48 222.78 54672.53 88888.00 2015-03-07 15:54:21.375 066 12531.58 222.80 54672.53 88888.00 2015-03-07 15:54:21.500 066 12531.58 222.82 54672.55 88888.00 2015-03-07 15:54:21.625 066 12531.52 222.75 54672.53 88888.00 2015-03-07 15:54:21.750 066 12531.50 222.75 54672.53 88888.00 2015-03-07 15:54:21.875 066 12531.50 222.78 54672.55 88888.00 2015-03-07 15:54:22.000 066 12531.48 222.75 54672.55 88888.00 2015-03-07 15:54:22.125 066 12531.40 222.75 54672.57 88888.00 2015-03-07 15:54:22.250 066 12531.33 222.72 54672.57 88888.00 2015-03-07 15:54:22.375 066 12531.33 222.75 54672.57 88888.00 2015-03-07 15:54:22.500 066 12531.38 222.75 54672.57 88888.00 2015-03-07 15:54:22.625 066 12531.35 222.72 54672.57 88888.00 2015-03-07 15:54:22.750 066 12531.38 222.75 54672.60 88888.00 2015-03-07 15:54:22.875 066 12531.38 222.72 54672.62 88888.00 2015-03-07 15:54:23.000 066 12531.33 222.70 54672.62 88888.00 2015-03-07 15:54:23.125 066 12531.30 222.68 54672.62 88888.00 2015-03-07 15:54:23.250 066 12531.27 222.68 54672.68 88888.00 2015-03-07 15:54:23.375 066 12531.30 222.65 54672.65 88888.00 2015-03-07 15:54:23.500 066 12531.30 222.62 54672.65 88888.00 2015-03-07 15:54:23.625 066 12531.33 222.60 54672.65 88888.00 2015-03-07 15:54:23.750 066 12531.30 222.57 54672.68 88888.00 2015-03-07 15:54:23.875 066 12531.27 222.53 54672.68 88888.00 2015-03-07 15:54:24.000 066 12531.23 222.53 54672.68 88888.00 2015-03-07 15:54:24.125 066 12531.20 222.50 54672.65 88888.00 2015-03-07 15:54:24.250 066 12531.17 222.45 54672.65 88888.00 2015-03-07 15:54:24.375 066 12531.20 222.47 54672.68 88888.00 2015-03-07 15:54:24.500 066 12531.23 222.50 54672.72 88888.00 2015-03-07 15:54:24.625 066 12531.25 222.45 54672.72 88888.00 2015-03-07 15:54:24.750 066 12531.27 222.43 54672.70 88888.00 2015-03-07 15:54:24.875 066 12531.25 222.38 54672.72 88888.00 2015-03-07 15:54:25.000 066 12531.25 222.38 54672.72 88888.00 2015-03-07 15:54:25.125 066 12531.25 222.35 54672.75 88888.00 2015-03-07 15:54:25.250 066 12531.23 222.35 54672.78 88888.00 2015-03-07 15:54:25.375 066 12531.27 222.32 54672.75 88888.00 2015-03-07 15:54:25.500 066 12531.33 222.30 54672.75 88888.00 2015-03-07 15:54:25.625 066 12531.33 222.25 54672.78 88888.00 2015-03-07 15:54:25.750 066 12531.23 222.22 54672.75 88888.00 2015-03-07 15:54:25.875 066 12531.23 222.20 54672.78 88888.00 2015-03-07 15:54:26.000 066 12531.30 222.15 54672.78 88888.00 2015-03-07 15:54:26.125 066 12531.30 222.18 54672.78 88888.00 2015-03-07 15:54:26.250 066 12531.33 222.18 54672.80 88888.00 2015-03-07 15:54:26.375 066 12531.30 222.15 54672.80 88888.00 2015-03-07 15:54:26.500 066 12531.35 222.07 54672.80 88888.00 2015-03-07 15:54:26.625 066 12531.42 222.05 54672.80 88888.00 2015-03-07 15:54:26.750 066 12531.42 222.05 54672.80 88888.00 2015-03-07 15:54:26.875 066 12531.40 222.00 54672.82 88888.00 2015-03-07 15:54:27.000 066 12531.38 221.97 54672.82 88888.00 2015-03-07 15:54:27.125 066 12531.40 221.95 54672.82 88888.00 2015-03-07 15:54:27.250 066 12531.42 221.95 54672.85 88888.00 2015-03-07 15:54:27.375 066 12531.52 221.93 54672.85 88888.00 2015-03-07 15:54:27.500 066 12531.52 221.93 54672.88 88888.00 2015-03-07 15:54:27.625 066 12531.48 221.88 54672.88 88888.00 2015-03-07 15:54:27.750 066 12531.48 221.85 54672.85 88888.00 2015-03-07 15:54:27.875 066 12531.52 221.82 54672.90 88888.00 2015-03-07 15:54:28.000 066 12531.55 221.80 54672.90 88888.00 2015-03-07 15:54:28.125 066 12531.60 221.80 54672.93 88888.00 2015-03-07 15:54:28.250 066 12531.60 221.78 54672.93 88888.00 2015-03-07 15:54:28.375 066 12531.70 221.80 54672.93 88888.00 2015-03-07 15:54:28.500 066 12531.80 221.75 54672.95 88888.00 2015-03-07 15:54:28.625 066 12531.75 221.68 54672.93 88888.00 2015-03-07 15:54:28.750 066 12531.70 221.68 54672.93 88888.00 2015-03-07 15:54:28.875 066 12531.70 221.68 54672.93 88888.00 2015-03-07 15:54:29.000 066 12531.70 221.68 54672.95 88888.00 2015-03-07 15:54:29.125 066 12531.73 221.65 54672.97 88888.00 2015-03-07 15:54:29.250 066 12531.77 221.62 54673.00 88888.00 2015-03-07 15:54:29.375 066 12531.77 221.62 54672.97 88888.00 2015-03-07 15:54:29.500 066 12531.77 221.60 54672.97 88888.00 2015-03-07 15:54:29.625 066 12531.85 221.57 54672.97 88888.00 2015-03-07 15:54:29.750 066 12531.85 221.55 54672.97 88888.00 2015-03-07 15:54:29.875 066 12531.88 221.55 54673.00 88888.00 2015-03-07 15:54:30.000 066 12531.90 221.53 54673.00 88888.00 2015-03-07 15:54:30.125 066 12531.90 221.53 54673.00 88888.00 2015-03-07 15:54:30.250 066 12531.85 221.53 54673.00 88888.00 2015-03-07 15:54:30.375 066 12531.90 221.50 54673.00 88888.00 2015-03-07 15:54:30.500 066 12531.90 221.47 54673.05 88888.00 2015-03-07 15:54:30.625 066 12531.95 221.47 54673.05 88888.00 2015-03-07 15:54:30.750 066 12531.95 221.50 54673.05 88888.00 2015-03-07 15:54:30.875 066 12532.02 221.45 54673.03 88888.00 2015-03-07 15:54:31.000 066 12532.12 221.47 54673.07 88888.00 2015-03-07 15:54:31.125 066 12532.08 221.47 54673.10 88888.00 2015-03-07 15:54:31.250 066 12532.02 221.43 54673.07 88888.00 2015-03-07 15:54:31.375 066 12532.10 221.45 54673.05 88888.00 2015-03-07 15:54:31.500 066 12532.17 221.47 54673.10 88888.00 2015-03-07 15:54:31.625 066 12532.15 221.45 54673.10 88888.00 2015-03-07 15:54:31.750 066 12532.12 221.40 54673.07 88888.00 2015-03-07 15:54:31.875 066 12532.12 221.40 54673.12 88888.00 2015-03-07 15:54:32.000 066 12532.17 221.40 54673.10 88888.00 2015-03-07 15:54:32.125 066 12532.23 221.38 54673.10 88888.00 2015-03-07 15:54:32.250 066 12532.20 221.38 54673.10 88888.00 2015-03-07 15:54:32.375 066 12532.12 221.38 54673.12 88888.00 2015-03-07 15:54:32.500 066 12532.17 221.35 54673.12 88888.00 2015-03-07 15:54:32.625 066 12532.20 221.38 54673.15 88888.00 2015-03-07 15:54:32.750 066 12532.23 221.35 54673.18 88888.00 2015-03-07 15:54:32.875 066 12532.23 221.35 54673.20 88888.00 2015-03-07 15:54:33.000 066 12532.27 221.38 54673.18 88888.00 2015-03-07 15:54:33.125 066 12532.33 221.40 54673.18 88888.00 2015-03-07 15:54:33.250 066 12532.40 221.32 54673.20 88888.00 2015-03-07 15:54:33.375 066 12532.42 221.32 54673.18 88888.00 2015-03-07 15:54:33.500 066 12532.33 221.32 54673.20 88888.00 2015-03-07 15:54:33.625 066 12532.33 221.35 54673.25 88888.00 2015-03-07 15:54:33.750 066 12532.40 221.35 54673.28 88888.00 2015-03-07 15:54:33.875 066 12532.42 221.35 54673.25 88888.00 2015-03-07 15:54:34.000 066 12532.45 221.32 54673.25 88888.00 2015-03-07 15:54:34.125 066 12532.42 221.35 54673.28 88888.00 2015-03-07 15:54:34.250 066 12532.40 221.35 54673.28 88888.00 2015-03-07 15:54:34.375 066 12532.40 221.35 54673.25 88888.00 2015-03-07 15:54:34.500 066 12532.40 221.38 54673.28 88888.00 2015-03-07 15:54:34.625 066 12532.38 221.43 54673.28 88888.00 2015-03-07 15:54:34.750 066 12532.38 221.40 54673.28 88888.00 2015-03-07 15:54:34.875 066 12532.38 221.43 54673.28 88888.00 2015-03-07 15:54:35.000 066 12532.45 221.43 54673.30 88888.00 2015-03-07 15:54:35.125 066 12532.48 221.45 54673.30 88888.00 2015-03-07 15:54:35.250 066 12532.45 221.45 54673.30 88888.00 2015-03-07 15:54:35.375 066 12532.50 221.47 54673.30 88888.00 2015-03-07 15:54:35.500 066 12532.58 221.50 54673.30 88888.00 2015-03-07 15:54:35.625 066 12532.58 221.53 54673.35 88888.00 2015-03-07 15:54:35.750 066 12532.52 221.53 54673.32 88888.00 2015-03-07 15:54:35.875 066 12532.48 221.53 54673.32 88888.00 2015-03-07 15:54:36.000 066 12532.45 221.55 54673.32 88888.00 2015-03-07 15:54:36.125 066 12532.42 221.53 54673.32 88888.00 2015-03-07 15:54:36.250 066 12532.42 221.53 54673.32 88888.00 2015-03-07 15:54:36.375 066 12532.52 221.60 54673.32 88888.00 2015-03-07 15:54:36.500 066 12532.52 221.60 54673.35 88888.00 2015-03-07 15:54:36.625 066 12532.58 221.62 54673.38 88888.00 2015-03-07 15:54:36.750 066 12532.60 221.65 54673.38 88888.00 2015-03-07 15:54:36.875 066 12532.60 221.65 54673.32 88888.00 2015-03-07 15:54:37.000 066 12532.65 221.68 54673.30 88888.00 2015-03-07 15:54:37.125 066 12532.62 221.68 54673.28 88888.00 2015-03-07 15:54:37.250 066 12532.52 221.70 54673.28 88888.00 2015-03-07 15:54:37.375 066 12532.48 221.75 54673.30 88888.00 2015-03-07 15:54:37.500 066 12532.60 221.75 54673.32 88888.00 2015-03-07 15:54:37.625 066 12532.67 221.75 54673.32 88888.00 2015-03-07 15:54:37.750 066 12532.65 221.78 54673.32 88888.00 2015-03-07 15:54:37.875 066 12532.60 221.82 54673.35 88888.00 2015-03-07 15:54:38.000 066 12532.65 221.85 54673.32 88888.00 2015-03-07 15:54:38.125 066 12532.65 221.85 54673.35 88888.00 2015-03-07 15:54:38.250 066 12532.60 221.80 54673.35 88888.00 2015-03-07 15:54:38.375 066 12532.62 221.82 54673.38 88888.00 2015-03-07 15:54:38.500 066 12532.67 221.85 54673.35 88888.00 2015-03-07 15:54:38.625 066 12532.73 221.85 54673.35 88888.00 2015-03-07 15:54:38.750 066 12532.80 221.88 54673.32 88888.00 2015-03-07 15:54:38.875 066 12532.80 221.95 54673.35 88888.00 2015-03-07 15:54:39.000 066 12532.77 221.95 54673.35 88888.00 2015-03-07 15:54:39.125 066 12532.75 221.95 54673.35 88888.00 2015-03-07 15:54:39.250 066 12532.67 221.97 54673.30 88888.00 2015-03-07 15:54:39.375 066 12532.73 222.03 54673.32 88888.00 2015-03-07 15:54:39.500 066 12532.77 222.05 54673.32 88888.00 2015-03-07 15:54:39.625 066 12532.85 222.05 54673.35 88888.00 2015-03-07 15:54:39.750 066 12532.90 222.03 54673.32 88888.00 2015-03-07 15:54:39.875 066 12532.98 222.03 54673.30 88888.00 2015-03-07 15:54:40.000 066 12533.05 222.03 54673.30 88888.00 2015-03-07 15:54:40.125 066 12532.98 222.05 54673.30 88888.00 2015-03-07 15:54:40.250 066 12532.95 222.07 54673.32 88888.00 2015-03-07 15:54:40.375 066 12533.02 222.10 54673.35 88888.00 2015-03-07 15:54:40.500 066 12533.08 222.12 54673.32 88888.00 2015-03-07 15:54:40.625 066 12533.12 222.15 54673.35 88888.00 2015-03-07 15:54:40.750 066 12533.12 222.15 54673.35 88888.00 2015-03-07 15:54:40.875 066 12533.12 222.15 54673.35 88888.00 2015-03-07 15:54:41.000 066 12533.20 222.18 54673.35 88888.00 2015-03-07 15:54:41.125 066 12533.23 222.18 54673.35 88888.00 2015-03-07 15:54:41.250 066 12533.17 222.12 54673.35 88888.00 2015-03-07 15:54:41.375 066 12533.23 222.18 54673.35 88888.00 2015-03-07 15:54:41.500 066 12533.25 222.18 54673.32 88888.00 2015-03-07 15:54:41.625 066 12533.25 222.15 54673.25 88888.00 2015-03-07 15:54:41.750 066 12533.25 222.15 54673.28 88888.00 2015-03-07 15:54:41.875 066 12533.23 222.12 54673.30 88888.00 2015-03-07 15:54:42.000 066 12533.25 222.12 54673.25 88888.00 2015-03-07 15:54:42.125 066 12533.38 222.18 54673.28 88888.00 2015-03-07 15:54:42.250 066 12533.48 222.15 54673.28 88888.00 2015-03-07 15:54:42.375 066 12533.52 222.12 54673.28 88888.00 2015-03-07 15:54:42.500 066 12533.55 222.12 54673.25 88888.00 2015-03-07 15:54:42.625 066 12533.58 222.15 54673.28 88888.00 2015-03-07 15:54:42.750 066 12533.58 222.12 54673.28 88888.00 2015-03-07 15:54:42.875 066 12533.55 222.12 54673.25 88888.00 2015-03-07 15:54:43.000 066 12533.62 222.10 54673.28 88888.00 2015-03-07 15:54:43.125 066 12533.62 222.10 54673.28 88888.00 2015-03-07 15:54:43.250 066 12533.55 222.05 54673.25 88888.00 2015-03-07 15:54:43.375 066 12533.67 222.07 54673.28 88888.00 2015-03-07 15:54:43.500 066 12533.75 222.07 54673.30 88888.00 2015-03-07 15:54:43.625 066 12533.80 222.03 54673.28 88888.00 2015-03-07 15:54:43.750 066 12533.83 222.05 54673.28 88888.00 2015-03-07 15:54:43.875 066 12533.77 222.03 54673.28 88888.00 2015-03-07 15:54:44.000 066 12533.83 221.97 54673.30 88888.00 2015-03-07 15:54:44.125 066 12533.90 221.97 54673.32 88888.00 2015-03-07 15:54:44.250 066 12533.95 221.95 54673.32 88888.00 2015-03-07 15:54:44.375 066 12533.98 221.90 54673.30 88888.00 2015-03-07 15:54:44.500 066 12533.95 221.88 54673.30 88888.00 2015-03-07 15:54:44.625 066 12533.92 221.88 54673.28 88888.00 2015-03-07 15:54:44.750 066 12533.98 221.88 54673.30 88888.00 2015-03-07 15:54:44.875 066 12534.02 221.82 54673.30 88888.00 2015-03-07 15:54:45.000 066 12534.05 221.80 54673.32 88888.00 2015-03-07 15:54:45.125 066 12534.10 221.75 54673.32 88888.00 2015-03-07 15:54:45.250 066 12534.08 221.70 54673.30 88888.00 2015-03-07 15:54:45.375 066 12534.10 221.70 54673.30 88888.00 2015-03-07 15:54:45.500 066 12534.15 221.65 54673.32 88888.00 2015-03-07 15:54:45.625 066 12534.17 221.62 54673.35 88888.00 2015-03-07 15:54:45.750 066 12534.15 221.60 54673.35 88888.00 2015-03-07 15:54:45.875 066 12534.17 221.55 54673.38 88888.00 2015-03-07 15:54:46.000 066 12534.23 221.53 54673.35 88888.00 2015-03-07 15:54:46.125 066 12534.23 221.50 54673.40 88888.00 2015-03-07 15:54:46.250 066 12534.20 221.45 54673.40 88888.00 2015-03-07 15:54:46.375 066 12534.27 221.45 54673.35 88888.00 2015-03-07 15:54:46.500 066 12534.35 221.43 54673.35 88888.00 2015-03-07 15:54:46.625 066 12534.33 221.35 54673.38 88888.00 2015-03-07 15:54:46.750 066 12534.33 221.32 54673.38 88888.00 2015-03-07 15:54:46.875 066 12534.42 221.28 54673.38 88888.00 2015-03-07 15:54:47.000 066 12534.45 221.22 54673.38 88888.00 2015-03-07 15:54:47.125 066 12534.48 221.20 54673.40 88888.00 2015-03-07 15:54:47.250 066 12534.52 221.18 54673.38 88888.00 2015-03-07 15:54:47.375 066 12534.58 221.15 54673.40 88888.00 2015-03-07 15:54:47.500 066 12534.58 221.10 54673.40 88888.00 2015-03-07 15:54:47.625 066 12534.55 221.05 54673.43 88888.00 2015-03-07 15:54:47.750 066 12534.52 221.00 54673.45 88888.00 2015-03-07 15:54:47.875 066 12534.58 220.97 54673.45 88888.00 2015-03-07 15:54:48.000 066 12534.62 220.95 54673.45 88888.00 2015-03-07 15:54:48.125 066 12534.60 220.95 54673.47 88888.00 2015-03-07 15:54:48.250 066 12534.62 220.85 54673.50 88888.00 2015-03-07 15:54:48.375 066 12534.62 220.85 54673.50 88888.00 2015-03-07 15:54:48.500 066 12534.62 220.80 54673.53 88888.00 2015-03-07 15:54:48.625 066 12534.55 220.78 54673.55 88888.00 2015-03-07 15:54:48.750 066 12534.58 220.72 54673.55 88888.00 2015-03-07 15:54:48.875 066 12534.62 220.70 54673.53 88888.00 2015-03-07 15:54:49.000 066 12534.67 220.68 54673.55 88888.00 2015-03-07 15:54:49.125 066 12534.67 220.62 54673.55 88888.00 2015-03-07 15:54:49.250 066 12534.60 220.57 54673.57 88888.00 2015-03-07 15:54:49.375 066 12534.60 220.55 54673.60 88888.00 2015-03-07 15:54:49.500 066 12534.62 220.53 54673.60 88888.00 2015-03-07 15:54:49.625 066 12534.67 220.47 54673.60 88888.00 2015-03-07 15:54:49.750 066 12534.62 220.47 54673.60 88888.00 2015-03-07 15:54:49.875 066 12534.62 220.40 54673.62 88888.00 2015-03-07 15:54:50.000 066 12534.70 220.35 54673.65 88888.00 2015-03-07 15:54:50.125 066 12534.70 220.35 54673.68 88888.00 2015-03-07 15:54:50.250 066 12534.67 220.32 54673.68 88888.00 2015-03-07 15:54:50.375 066 12534.65 220.30 54673.68 88888.00 2015-03-07 15:54:50.500 066 12534.67 220.22 54673.65 88888.00 2015-03-07 15:54:50.625 066 12534.65 220.12 54673.65 88888.00 2015-03-07 15:54:50.750 066 12534.65 220.12 54673.68 88888.00 2015-03-07 15:54:50.875 066 12534.70 220.12 54673.70 88888.00 2015-03-07 15:54:51.000 066 12534.70 220.12 54673.70 88888.00 2015-03-07 15:54:51.125 066 12534.70 220.05 54673.72 88888.00 2015-03-07 15:54:51.250 066 12534.67 220.03 54673.72 88888.00 2015-03-07 15:54:51.375 066 12534.62 220.03 54673.72 88888.00 2015-03-07 15:54:51.500 066 12534.67 219.97 54673.72 88888.00 2015-03-07 15:54:51.625 066 12534.77 219.97 54673.75 88888.00 2015-03-07 15:54:51.750 066 12534.80 219.97 54673.78 88888.00 2015-03-07 15:54:51.875 066 12534.80 219.95 54673.80 88888.00 2015-03-07 15:54:52.000 066 12534.70 219.95 54673.80 88888.00 2015-03-07 15:54:52.125 066 12534.62 219.95 54673.82 88888.00 2015-03-07 15:54:52.250 066 12534.60 219.88 54673.82 88888.00 2015-03-07 15:54:52.375 066 12534.65 219.88 54673.85 88888.00 2015-03-07 15:54:52.500 066 12534.62 219.82 54673.82 88888.00 2015-03-07 15:54:52.625 066 12534.55 219.82 54673.85 88888.00 2015-03-07 15:54:52.750 066 12534.52 219.80 54673.88 88888.00 2015-03-07 15:54:52.875 066 12534.58 219.80 54673.88 88888.00 2015-03-07 15:54:53.000 066 12534.55 219.75 54673.90 88888.00 2015-03-07 15:54:53.125 066 12534.48 219.75 54673.90 88888.00 2015-03-07 15:54:53.250 066 12534.40 219.72 54673.90 88888.00 2015-03-07 15:54:53.375 066 12534.48 219.72 54673.90 88888.00 2015-03-07 15:54:53.500 066 12534.50 219.72 54673.90 88888.00 2015-03-07 15:54:53.625 066 12534.45 219.70 54673.90 88888.00 2015-03-07 15:54:53.750 066 12534.42 219.70 54673.93 88888.00 2015-03-07 15:54:53.875 066 12534.42 219.70 54673.95 88888.00 2015-03-07 15:54:54.000 066 12534.40 219.65 54673.95 88888.00 2015-03-07 15:54:54.125 066 12534.42 219.65 54673.97 88888.00 2015-03-07 15:54:54.250 066 12534.40 219.65 54673.97 88888.00 2015-03-07 15:54:54.375 066 12534.42 219.65 54673.95 88888.00 2015-03-07 15:54:54.500 066 12534.38 219.65 54673.97 88888.00 2015-03-07 15:54:54.625 066 12534.38 219.62 54674.00 88888.00 2015-03-07 15:54:54.750 066 12534.35 219.62 54674.03 88888.00 2015-03-07 15:54:54.875 066 12534.38 219.62 54674.05 88888.00 2015-03-07 15:54:55.000 066 12534.35 219.60 54674.03 88888.00 2015-03-07 15:54:55.125 066 12534.35 219.65 54674.07 88888.00 2015-03-07 15:54:55.250 066 12534.23 219.60 54674.05 88888.00 2015-03-07 15:54:55.375 066 12534.23 219.62 54674.07 88888.00 2015-03-07 15:54:55.500 066 12534.27 219.62 54674.10 88888.00 2015-03-07 15:54:55.625 066 12534.25 219.62 54674.10 88888.00 2015-03-07 15:54:55.750 066 12534.20 219.60 54674.10 88888.00 2015-03-07 15:54:55.875 066 12534.20 219.60 54674.10 88888.00 2015-03-07 15:54:56.000 066 12534.20 219.57 54674.10 88888.00 2015-03-07 15:54:56.125 066 12534.20 219.62 54674.12 88888.00 2015-03-07 15:54:56.250 066 12534.17 219.62 54674.18 88888.00 2015-03-07 15:54:56.375 066 12534.25 219.65 54674.18 88888.00 2015-03-07 15:54:56.500 066 12534.23 219.60 54674.18 88888.00 2015-03-07 15:54:56.625 066 12534.20 219.60 54674.18 88888.00 2015-03-07 15:54:56.750 066 12534.12 219.60 54674.18 88888.00 2015-03-07 15:54:56.875 066 12534.08 219.57 54674.18 88888.00 2015-03-07 15:54:57.000 066 12534.05 219.57 54674.18 88888.00 2015-03-07 15:54:57.125 066 12534.05 219.55 54674.18 88888.00 2015-03-07 15:54:57.250 066 12534.02 219.50 54674.22 88888.00 2015-03-07 15:54:57.375 066 12534.02 219.50 54674.22 88888.00 2015-03-07 15:54:57.500 066 12534.05 219.53 54674.22 88888.00 2015-03-07 15:54:57.625 066 12534.00 219.50 54674.25 88888.00 2015-03-07 15:54:57.750 066 12533.98 219.50 54674.25 88888.00 2015-03-07 15:54:57.875 066 12533.98 219.50 54674.25 88888.00 2015-03-07 15:54:58.000 066 12534.02 219.47 54674.25 88888.00 2015-03-07 15:54:58.125 066 12534.02 219.45 54674.28 88888.00 2015-03-07 15:54:58.250 066 12533.90 219.45 54674.25 88888.00 2015-03-07 15:54:58.375 066 12533.95 219.45 54674.28 88888.00 2015-03-07 15:54:58.500 066 12533.92 219.43 54674.28 88888.00 2015-03-07 15:54:58.625 066 12533.85 219.38 54674.28 88888.00 2015-03-07 15:54:58.750 066 12533.92 219.40 54674.32 88888.00 2015-03-07 15:54:58.875 066 12533.90 219.40 54674.32 88888.00 2015-03-07 15:54:59.000 066 12533.92 219.40 54674.30 88888.00 2015-03-07 15:54:59.125 066 12533.95 219.40 54674.30 88888.00 2015-03-07 15:54:59.250 066 12533.92 219.40 54674.30 88888.00 2015-03-07 15:54:59.375 066 12533.92 219.38 54674.30 88888.00 2015-03-07 15:54:59.500 066 12533.92 219.38 54674.32 88888.00 2015-03-07 15:54:59.625 066 12533.92 219.38 54674.32 88888.00 2015-03-07 15:54:59.750 066 12533.90 219.35 54674.35 88888.00 2015-03-07 15:54:59.875 066 12533.90 219.35 54674.35 88888.00 2015-03-07 15:55:00.000 066 12533.92 219.32 54674.35 88888.00 2015-03-07 15:55:00.125 066 12533.92 219.28 54674.35 88888.00 2015-03-07 15:55:00.250 066 12533.90 219.25 54674.35 88888.00 2015-03-07 15:55:00.375 066 12533.90 219.25 54674.35 88888.00 2015-03-07 15:55:00.500 066 12533.92 219.25 54674.32 88888.00 2015-03-07 15:55:00.625 066 12533.92 219.22 54674.38 88888.00 2015-03-07 15:55:00.750 066 12533.92 219.20 54674.38 88888.00 2015-03-07 15:55:00.875 066 12533.92 219.15 54674.35 88888.00 2015-03-07 15:55:01.000 066 12533.95 219.15 54674.35 88888.00 2015-03-07 15:55:01.125 066 12533.98 219.15 54674.35 88888.00 2015-03-07 15:55:01.250 066 12533.90 219.07 54674.35 88888.00 2015-03-07 15:55:01.375 066 12533.98 219.07 54674.35 88888.00 2015-03-07 15:55:01.500 066 12533.95 219.05 54674.38 88888.00 2015-03-07 15:55:01.625 066 12533.95 219.00 54674.35 88888.00 2015-03-07 15:55:01.750 066 12534.02 218.97 54674.35 88888.00 2015-03-07 15:55:01.875 066 12534.00 218.95 54674.38 88888.00 2015-03-07 15:55:02.000 066 12533.98 218.93 54674.35 88888.00 2015-03-07 15:55:02.125 066 12533.92 218.90 54674.38 88888.00 2015-03-07 15:55:02.250 066 12533.88 218.88 54674.43 88888.00 2015-03-07 15:55:02.375 066 12533.95 218.85 54674.43 88888.00 2015-03-07 15:55:02.500 066 12533.98 218.82 54674.43 88888.00 2015-03-07 15:55:02.625 066 12534.00 218.80 54674.43 88888.00 2015-03-07 15:55:02.750 066 12534.02 218.75 54674.40 88888.00 2015-03-07 15:55:02.875 066 12534.08 218.72 54674.40 88888.00 2015-03-07 15:55:03.000 066 12534.15 218.68 54674.40 88888.00 2015-03-07 15:55:03.125 066 12534.23 218.65 54674.40 88888.00 2015-03-07 15:55:03.250 066 12534.15 218.60 54674.45 88888.00 2015-03-07 15:55:03.375 066 12534.12 218.55 54674.43 88888.00 2015-03-07 15:55:03.500 066 12534.12 218.47 54674.45 88888.00 2015-03-07 15:55:03.625 066 12534.15 218.45 54674.45 88888.00 2015-03-07 15:55:03.750 066 12534.23 218.45 54674.45 88888.00 2015-03-07 15:55:03.875 066 12534.25 218.43 54674.43 88888.00 2015-03-07 15:55:04.000 066 12534.27 218.38 54674.43 88888.00 2015-03-07 15:55:04.125 066 12534.30 218.35 54674.47 88888.00 2015-03-07 15:55:04.250 066 12534.25 218.30 54674.47 88888.00 2015-03-07 15:55:04.375 066 12534.27 218.28 54674.50 88888.00 2015-03-07 15:55:04.500 066 12534.27 218.20 54674.47 88888.00 2015-03-07 15:55:04.625 066 12534.30 218.18 54674.47 88888.00 2015-03-07 15:55:04.750 066 12534.38 218.15 54674.47 88888.00 2015-03-07 15:55:04.875 066 12534.35 218.10 54674.47 88888.00 2015-03-07 15:55:05.000 066 12534.27 218.03 54674.47 88888.00 2015-03-07 15:55:05.125 066 12534.25 217.97 54674.50 88888.00 2015-03-07 15:55:05.250 066 12534.27 217.90 54674.47 88888.00 2015-03-07 15:55:05.375 066 12534.40 217.90 54674.45 88888.00 2015-03-07 15:55:05.500 066 12534.40 217.88 54674.47 88888.00 2015-03-07 15:55:05.625 066 12534.35 217.80 54674.47 88888.00 2015-03-07 15:55:05.750 066 12534.35 217.78 54674.47 88888.00 2015-03-07 15:55:05.875 066 12534.38 217.75 54674.50 88888.00 2015-03-07 15:55:06.000 066 12534.40 217.72 54674.50 88888.00 2015-03-07 15:55:06.125 066 12534.38 217.68 54674.55 88888.00 2015-03-07 15:55:06.250 066 12534.33 217.65 54674.55 88888.00 2015-03-07 15:55:06.375 066 12534.38 217.62 54674.53 88888.00 2015-03-07 15:55:06.500 066 12534.42 217.57 54674.53 88888.00 2015-03-07 15:55:06.625 066 12534.48 217.55 54674.55 88888.00 2015-03-07 15:55:06.750 066 12534.48 217.53 54674.55 88888.00 2015-03-07 15:55:06.875 066 12534.42 217.45 54674.53 88888.00 2015-03-07 15:55:07.000 066 12534.45 217.43 54674.50 88888.00 2015-03-07 15:55:07.125 066 12534.50 217.40 54674.50 88888.00 2015-03-07 15:55:07.250 066 12534.52 217.38 54674.55 88888.00 2015-03-07 15:55:07.375 066 12534.55 217.35 54674.57 88888.00 2015-03-07 15:55:07.500 066 12534.52 217.32 54674.57 88888.00 2015-03-07 15:55:07.625 066 12534.50 217.25 54674.57 88888.00 2015-03-07 15:55:07.750 066 12534.48 217.20 54674.60 88888.00 2015-03-07 15:55:07.875 066 12534.50 217.15 54674.57 88888.00 2015-03-07 15:55:08.000 066 12534.50 217.12 54674.55 88888.00 2015-03-07 15:55:08.125 066 12534.50 217.10 54674.55 88888.00 2015-03-07 15:55:08.250 066 12534.52 217.05 54674.60 88888.00 2015-03-07 15:55:08.375 066 12534.55 217.00 54674.57 88888.00 2015-03-07 15:55:08.500 066 12534.55 216.93 54674.60 88888.00 2015-03-07 15:55:08.625 066 12534.52 216.90 54674.62 88888.00 2015-03-07 15:55:08.750 066 12534.52 216.88 54674.60 88888.00 2015-03-07 15:55:08.875 066 12534.50 216.88 54674.65 88888.00 2015-03-07 15:55:09.000 066 12534.52 216.82 54674.62 88888.00 2015-03-07 15:55:09.125 066 12534.55 216.80 54674.62 88888.00 2015-03-07 15:55:09.250 066 12534.52 216.75 54674.62 88888.00 2015-03-07 15:55:09.375 066 12534.55 216.72 54674.65 88888.00 2015-03-07 15:55:09.500 066 12534.55 216.70 54674.68 88888.00 2015-03-07 15:55:09.625 066 12534.55 216.70 54674.68 88888.00 2015-03-07 15:55:09.750 066 12534.55 216.68 54674.68 88888.00 2015-03-07 15:55:09.875 066 12534.50 216.65 54674.68 88888.00 2015-03-07 15:55:10.000 066 12534.50 216.60 54674.68 88888.00 2015-03-07 15:55:10.125 066 12534.48 216.55 54674.72 88888.00 2015-03-07 15:55:10.250 066 12534.42 216.53 54674.75 88888.00 2015-03-07 15:55:10.375 066 12534.45 216.55 54674.75 88888.00 2015-03-07 15:55:10.500 066 12534.42 216.50 54674.78 88888.00 2015-03-07 15:55:10.625 066 12534.42 216.45 54674.75 88888.00 2015-03-07 15:55:10.750 066 12534.40 216.43 54674.75 88888.00 2015-03-07 15:55:10.875 066 12534.40 216.43 54674.78 88888.00 2015-03-07 15:55:11.000 066 12534.35 216.38 54674.80 88888.00 2015-03-07 15:55:11.125 066 12534.35 216.35 54674.80 88888.00 2015-03-07 15:55:11.250 066 12534.33 216.32 54674.82 88888.00 2015-03-07 15:55:11.375 066 12534.35 216.32 54674.85 88888.00 2015-03-07 15:55:11.500 066 12534.33 216.30 54674.85 88888.00 2015-03-07 15:55:11.625 066 12534.30 216.30 54674.88 88888.00 2015-03-07 15:55:11.750 066 12534.27 216.25 54674.88 88888.00 2015-03-07 15:55:11.875 066 12534.27 216.22 54674.90 88888.00 2015-03-07 15:55:12.000 066 12534.25 216.20 54674.90 88888.00 2015-03-07 15:55:12.125 066 12534.25 216.18 54674.88 88888.00 2015-03-07 15:55:12.250 066 12534.20 216.18 54674.88 88888.00 2015-03-07 15:55:12.375 066 12534.27 216.18 54674.90 88888.00 2015-03-07 15:55:12.500 066 12534.27 216.15 54674.95 88888.00 2015-03-07 15:55:12.625 066 12534.23 216.15 54674.95 88888.00 2015-03-07 15:55:12.750 066 12534.15 216.12 54674.97 88888.00 2015-03-07 15:55:12.875 066 12534.10 216.12 54674.97 88888.00 2015-03-07 15:55:13.000 066 12534.08 216.07 54675.00 88888.00 2015-03-07 15:55:13.125 066 12534.05 216.05 54675.00 88888.00 2015-03-07 15:55:13.250 066 12533.95 216.03 54675.03 88888.00 2015-03-07 15:55:13.375 066 12533.92 216.05 54675.03 88888.00 2015-03-07 15:55:13.500 066 12533.85 216.05 54675.03 88888.00 2015-03-07 15:55:13.625 066 12533.83 216.03 54675.07 88888.00 2015-03-07 15:55:13.750 066 12533.83 216.00 54675.10 88888.00 2015-03-07 15:55:13.875 066 12533.80 215.97 54675.07 88888.00 2015-03-07 15:55:14.000 066 12533.85 215.97 54675.07 88888.00 2015-03-07 15:55:14.125 066 12533.83 215.97 54675.10 88888.00 2015-03-07 15:55:14.250 066 12533.75 215.93 54675.12 88888.00 2015-03-07 15:55:14.375 066 12533.70 215.90 54675.12 88888.00 2015-03-07 15:55:14.500 066 12533.65 215.90 54675.18 88888.00 2015-03-07 15:55:14.625 066 12533.62 215.93 54675.18 88888.00 2015-03-07 15:55:14.750 066 12533.60 215.90 54675.18 88888.00 2015-03-07 15:55:14.875 066 12533.58 215.88 54675.18 88888.00 2015-03-07 15:55:15.000 066 12533.52 215.88 54675.18 88888.00 2015-03-07 15:55:15.125 066 12533.52 215.90 54675.20 88888.00 2015-03-07 15:55:15.250 066 12533.50 215.88 54675.22 88888.00 2015-03-07 15:55:15.375 066 12533.45 215.85 54675.22 88888.00 2015-03-07 15:55:15.500 066 12533.40 215.88 54675.22 88888.00 2015-03-07 15:55:15.625 066 12533.35 215.88 54675.25 88888.00 2015-03-07 15:55:15.750 066 12533.23 215.85 54675.25 88888.00 2015-03-07 15:55:15.875 066 12533.25 215.88 54675.25 88888.00 2015-03-07 15:55:16.000 066 12533.25 215.85 54675.25 88888.00 2015-03-07 15:55:16.125 066 12533.12 215.82 54675.25 88888.00 2015-03-07 15:55:16.250 066 12533.00 215.82 54675.30 88888.00 2015-03-07 15:55:16.375 066 12533.08 215.82 54675.30 88888.00 2015-03-07 15:55:16.500 066 12533.08 215.80 54675.30 88888.00 2015-03-07 15:55:16.625 066 12533.10 215.80 54675.30 88888.00 2015-03-07 15:55:16.750 066 12533.02 215.80 54675.32 88888.00 2015-03-07 15:55:16.875 066 12532.95 215.80 54675.30 88888.00 2015-03-07 15:55:17.000 066 12532.95 215.78 54675.32 88888.00 2015-03-07 15:55:17.125 066 12532.85 215.78 54675.35 88888.00 2015-03-07 15:55:17.250 066 12532.75 215.80 54675.35 88888.00 2015-03-07 15:55:17.375 066 12532.73 215.78 54675.35 88888.00 2015-03-07 15:55:17.500 066 12532.75 215.75 54675.35 88888.00 2015-03-07 15:55:17.625 066 12532.73 215.78 54675.38 88888.00 2015-03-07 15:55:17.750 066 12532.70 215.78 54675.38 88888.00 2015-03-07 15:55:17.875 066 12532.62 215.75 54675.40 88888.00 2015-03-07 15:55:18.000 066 12532.55 215.72 54675.40 88888.00 2015-03-07 15:55:18.125 066 12532.55 215.75 54675.40 88888.00 2015-03-07 15:55:18.250 066 12532.55 215.75 54675.43 88888.00 2015-03-07 15:55:18.375 066 12532.52 215.72 54675.40 88888.00 2015-03-07 15:55:18.500 066 12532.42 215.72 54675.40 88888.00 2015-03-07 15:55:18.625 066 12532.40 215.72 54675.45 88888.00 2015-03-07 15:55:18.750 066 12532.42 215.72 54675.45 88888.00 2015-03-07 15:55:18.875 066 12532.42 215.68 54675.43 88888.00 2015-03-07 15:55:19.000 066 12532.42 215.65 54675.40 88888.00 2015-03-07 15:55:19.125 066 12532.35 215.70 54675.43 88888.00 2015-03-07 15:55:19.250 066 12532.25 215.65 54675.43 88888.00 2015-03-07 15:55:19.375 066 12532.23 215.60 54675.43 88888.00 2015-03-07 15:55:19.500 066 12532.25 215.60 54675.45 88888.00 2015-03-07 15:55:19.625 066 12532.23 215.60 54675.43 88888.00 2015-03-07 15:55:19.750 066 12532.17 215.60 54675.45 88888.00 2015-03-07 15:55:19.875 066 12532.15 215.55 54675.45 88888.00 2015-03-07 15:55:20.000 066 12532.08 215.53 54675.45 88888.00 2015-03-07 15:55:20.125 066 12532.05 215.57 54675.47 88888.00 2015-03-07 15:55:20.250 066 12532.02 215.55 54675.47 88888.00 2015-03-07 15:55:20.375 066 12532.02 215.55 54675.47 88888.00 2015-03-07 15:55:20.500 066 12532.00 215.53 54675.45 88888.00 2015-03-07 15:55:20.625 066 12531.98 215.47 54675.47 88888.00 2015-03-07 15:55:20.750 066 12532.00 215.47 54675.47 88888.00 2015-03-07 15:55:20.875 066 12532.00 215.43 54675.45 88888.00 2015-03-07 15:55:21.000 066 12531.98 215.43 54675.45 88888.00 2015-03-07 15:55:21.125 066 12531.95 215.40 54675.45 88888.00 2015-03-07 15:55:21.250 066 12531.90 215.40 54675.45 88888.00 2015-03-07 15:55:21.375 066 12531.98 215.40 54675.45 88888.00 2015-03-07 15:55:21.500 066 12532.02 215.38 54675.47 88888.00 2015-03-07 15:55:21.625 066 12531.95 215.32 54675.45 88888.00 2015-03-07 15:55:21.750 066 12531.90 215.35 54675.47 88888.00 2015-03-07 15:55:21.875 066 12531.85 215.32 54675.45 88888.00 2015-03-07 15:55:22.000 066 12531.85 215.28 54675.40 88888.00 2015-03-07 15:55:22.125 066 12531.92 215.28 54675.45 88888.00 2015-03-07 15:55:22.250 066 12531.88 215.25 54675.50 88888.00 2015-03-07 15:55:22.375 066 12531.83 215.25 54675.47 88888.00 2015-03-07 15:55:22.500 066 12531.85 215.22 54675.47 88888.00 2015-03-07 15:55:22.625 066 12531.85 215.20 54675.47 88888.00 2015-03-07 15:55:22.750 066 12531.88 215.20 54675.45 88888.00 2015-03-07 15:55:22.875 066 12531.90 215.20 54675.45 88888.00 2015-03-07 15:55:23.000 066 12531.90 215.20 54675.43 88888.00 2015-03-07 15:55:23.125 066 12531.90 215.20 54675.45 88888.00 2015-03-07 15:55:23.250 066 12531.95 215.18 54675.47 88888.00 2015-03-07 15:55:23.375 066 12531.98 215.15 54675.43 88888.00 2015-03-07 15:55:23.500 066 12531.98 215.12 54675.43 88888.00 2015-03-07 15:55:23.625 066 12531.95 215.12 54675.45 88888.00 2015-03-07 15:55:23.750 066 12531.88 215.10 54675.45 88888.00 2015-03-07 15:55:23.875 066 12531.85 215.10 54675.43 88888.00 2015-03-07 15:55:24.000 066 12531.90 215.07 54675.43 88888.00 2015-03-07 15:55:24.125 066 12531.88 215.03 54675.43 88888.00 2015-03-07 15:55:24.250 066 12531.80 214.97 54675.43 88888.00 2015-03-07 15:55:24.375 066 12531.83 215.00 54675.43 88888.00 2015-03-07 15:55:24.500 066 12531.85 215.00 54675.43 88888.00 2015-03-07 15:55:24.625 066 12531.88 215.00 54675.43 88888.00 2015-03-07 15:55:24.750 066 12531.90 214.95 54675.43 88888.00 2015-03-07 15:55:24.875 066 12531.85 214.93 54675.40 88888.00 2015-03-07 15:55:25.000 066 12531.90 214.90 54675.40 88888.00 2015-03-07 15:55:25.125 066 12531.98 214.88 54675.45 88888.00 2015-03-07 15:55:25.250 066 12531.98 214.88 54675.45 88888.00 2015-03-07 15:55:25.375 066 12532.02 214.85 54675.40 88888.00 2015-03-07 15:55:25.500 066 12532.00 214.82 54675.40 88888.00 2015-03-07 15:55:25.625 066 12531.95 214.80 54675.40 88888.00 2015-03-07 15:55:25.750 066 12531.98 214.80 54675.40 88888.00 2015-03-07 15:55:25.875 066 12532.02 214.75 54675.43 88888.00 2015-03-07 15:55:26.000 066 12532.02 214.72 54675.40 88888.00 2015-03-07 15:55:26.125 066 12531.90 214.70 54675.43 88888.00 2015-03-07 15:55:26.250 066 12531.83 214.68 54675.40 88888.00 2015-03-07 15:55:26.375 066 12531.90 214.68 54675.40 88888.00 2015-03-07 15:55:26.500 066 12531.95 214.65 54675.43 88888.00 2015-03-07 15:55:26.625 066 12531.95 214.65 54675.43 88888.00 2015-03-07 15:55:26.750 066 12531.90 214.62 54675.40 88888.00 2015-03-07 15:55:26.875 066 12531.92 214.60 54675.35 88888.00 2015-03-07 15:55:27.000 066 12531.95 214.60 54675.32 88888.00 2015-03-07 15:55:27.125 066 12531.95 214.57 54675.35 88888.00 2015-03-07 15:55:27.250 066 12532.02 214.55 54675.38 88888.00 2015-03-07 15:55:27.375 066 12532.10 214.50 54675.38 88888.00 2015-03-07 15:55:27.500 066 12532.05 214.53 54675.35 88888.00 2015-03-07 15:55:27.625 066 12532.00 214.53 54675.38 88888.00 2015-03-07 15:55:27.750 066 12532.00 214.53 54675.32 88888.00 2015-03-07 15:55:27.875 066 12532.02 214.50 54675.32 88888.00 2015-03-07 15:55:28.000 066 12531.98 214.47 54675.32 88888.00 2015-03-07 15:55:28.125 066 12531.98 214.47 54675.35 88888.00 2015-03-07 15:55:28.250 066 12532.00 214.47 54675.38 88888.00 2015-03-07 15:55:28.375 066 12532.08 214.50 54675.35 88888.00 2015-03-07 15:55:28.500 066 12532.10 214.45 54675.35 88888.00 2015-03-07 15:55:28.625 066 12532.15 214.43 54675.32 88888.00 2015-03-07 15:55:28.750 066 12532.20 214.43 54675.32 88888.00 2015-03-07 15:55:28.875 066 12532.12 214.45 54675.30 88888.00 2015-03-07 15:55:29.000 066 12532.20 214.40 54675.30 88888.00 2015-03-07 15:55:29.125 066 12532.20 214.38 54675.30 88888.00 2015-03-07 15:55:29.250 066 12532.15 214.40 54675.32 88888.00 2015-03-07 15:55:29.375 066 12532.20 214.40 54675.28 88888.00 2015-03-07 15:55:29.500 066 12532.23 214.40 54675.30 88888.00 2015-03-07 15:55:29.625 066 12532.23 214.40 54675.32 88888.00 2015-03-07 15:55:29.750 066 12532.23 214.40 54675.32 88888.00 2015-03-07 15:55:29.875 066 12532.23 214.38 54675.30 88888.00 2015-03-07 15:55:30.000 066 12532.20 214.35 54675.30 88888.00 2015-03-07 15:55:30.125 066 12532.25 214.38 54675.30 88888.00 2015-03-07 15:55:30.250 066 12532.23 214.35 54675.30 88888.00 2015-03-07 15:55:30.375 066 12532.20 214.35 54675.28 88888.00 2015-03-07 15:55:30.500 066 12532.25 214.38 54675.28 88888.00 2015-03-07 15:55:30.625 066 12532.23 214.38 54675.30 88888.00 2015-03-07 15:55:30.750 066 12532.25 214.38 54675.28 88888.00 2015-03-07 15:55:30.875 066 12532.27 214.38 54675.30 88888.00 2015-03-07 15:55:31.000 066 12532.17 214.38 54675.32 88888.00 2015-03-07 15:55:31.125 066 12532.23 214.38 54675.28 88888.00 2015-03-07 15:55:31.250 066 12532.30 214.38 54675.28 88888.00 2015-03-07 15:55:31.375 066 12532.27 214.35 54675.28 88888.00 2015-03-07 15:55:31.500 066 12532.25 214.38 54675.30 88888.00 2015-03-07 15:55:31.625 066 12532.23 214.40 54675.30 88888.00 2015-03-07 15:55:31.750 066 12532.20 214.43 54675.35 88888.00 2015-03-07 15:55:31.875 066 12532.17 214.43 54675.30 88888.00 2015-03-07 15:55:32.000 066 12532.15 214.40 54675.28 88888.00 2015-03-07 15:55:32.125 066 12532.10 214.43 54675.30 88888.00 2015-03-07 15:55:32.250 066 12532.05 214.43 54675.30 88888.00 2015-03-07 15:55:32.375 066 12532.08 214.40 54675.30 88888.00 2015-03-07 15:55:32.500 066 12532.02 214.45 54675.30 88888.00 2015-03-07 15:55:32.625 066 12532.00 214.45 54675.32 88888.00 2015-03-07 15:55:32.750 066 12531.98 214.45 54675.30 88888.00 2015-03-07 15:55:32.875 066 12532.00 214.47 54675.32 88888.00 2015-03-07 15:55:33.000 066 12531.98 214.47 54675.30 88888.00 2015-03-07 15:55:33.125 066 12531.98 214.50 54675.30 88888.00 2015-03-07 15:55:33.250 066 12531.95 214.50 54675.32 88888.00 2015-03-07 15:55:33.375 066 12531.95 214.50 54675.32 88888.00 2015-03-07 15:55:33.500 066 12531.88 214.53 54675.32 88888.00 2015-03-07 15:55:33.625 066 12531.90 214.53 54675.32 88888.00 2015-03-07 15:55:33.750 066 12531.90 214.53 54675.35 88888.00 2015-03-07 15:55:33.875 066 12531.90 214.53 54675.35 88888.00 2015-03-07 15:55:34.000 066 12531.85 214.55 54675.32 88888.00 2015-03-07 15:55:34.125 066 12531.75 214.57 54675.35 88888.00 2015-03-07 15:55:34.250 066 12531.67 214.60 54675.35 88888.00 2015-03-07 15:55:34.375 066 12531.67 214.60 54675.35 88888.00 2015-03-07 15:55:34.500 066 12531.65 214.62 54675.35 88888.00 2015-03-07 15:55:34.625 066 12531.62 214.65 54675.38 88888.00 2015-03-07 15:55:34.750 066 12531.62 214.65 54675.38 88888.00 2015-03-07 15:55:34.875 066 12531.55 214.68 54675.35 88888.00 2015-03-07 15:55:35.000 066 12531.45 214.68 54675.35 88888.00 2015-03-07 15:55:35.125 066 12531.38 214.70 54675.35 88888.00 2015-03-07 15:55:35.250 066 12531.30 214.68 54675.38 88888.00 2015-03-07 15:55:35.375 066 12531.33 214.75 54675.40 88888.00 2015-03-07 15:55:35.500 066 12531.33 214.75 54675.38 88888.00 2015-03-07 15:55:35.625 066 12531.33 214.78 54675.40 88888.00 2015-03-07 15:55:35.750 066 12531.27 214.75 54675.40 88888.00 2015-03-07 15:55:35.875 066 12531.27 214.78 54675.38 88888.00 2015-03-07 15:55:36.000 066 12531.25 214.82 54675.38 88888.00 2015-03-07 15:55:36.125 066 12531.25 214.88 54675.38 88888.00 2015-03-07 15:55:36.250 066 12531.15 214.90 54675.38 88888.00 2015-03-07 15:55:36.375 066 12531.08 214.90 54675.38 88888.00 2015-03-07 15:55:36.500 066 12530.95 214.90 54675.38 88888.00 2015-03-07 15:55:36.625 066 12530.92 214.88 54675.35 88888.00 2015-03-07 15:55:36.750 066 12530.98 214.93 54675.38 88888.00 2015-03-07 15:55:36.875 066 12530.95 214.93 54675.40 88888.00 2015-03-07 15:55:37.000 066 12530.90 214.97 54675.35 88888.00 2015-03-07 15:55:37.125 066 12530.83 214.97 54675.35 88888.00 2015-03-07 15:55:37.250 066 12530.75 215.03 54675.38 88888.00 2015-03-07 15:55:37.375 066 12530.77 215.07 54675.40 88888.00 2015-03-07 15:55:37.500 066 12530.83 215.10 54675.40 88888.00 2015-03-07 15:55:37.625 066 12530.88 215.10 54675.40 88888.00 2015-03-07 15:55:37.750 066 12530.80 215.10 54675.40 88888.00 2015-03-07 15:55:37.875 066 12530.73 215.15 54675.40 88888.00 2015-03-07 15:55:38.000 066 12530.75 215.18 54675.40 88888.00 2015-03-07 15:55:38.125 066 12530.77 215.20 54675.38 88888.00 2015-03-07 15:55:38.250 066 12530.83 215.22 54675.38 88888.00 2015-03-07 15:55:38.375 066 12530.83 215.25 54675.38 88888.00 2015-03-07 15:55:38.500 066 12530.77 215.28 54675.38 88888.00 2015-03-07 15:55:38.625 066 12530.73 215.25 54675.35 88888.00 2015-03-07 15:55:38.750 066 12530.67 215.28 54675.32 88888.00 2015-03-07 15:55:38.875 066 12530.62 215.30 54675.35 88888.00 2015-03-07 15:55:39.000 066 12530.62 215.35 54675.32 88888.00 2015-03-07 15:55:39.125 066 12530.58 215.38 54675.35 88888.00 2015-03-07 15:55:39.250 066 12530.55 215.38 54675.35 88888.00 2015-03-07 15:55:39.375 066 12530.55 215.40 54675.30 88888.00 2015-03-07 15:55:39.500 066 12530.58 215.45 54675.32 88888.00 2015-03-07 15:55:39.625 066 12530.52 215.50 54675.35 88888.00 2015-03-07 15:55:39.750 066 12530.52 215.47 54675.32 88888.00 2015-03-07 15:55:39.875 066 12530.55 215.53 54675.30 88888.00 2015-03-07 15:55:40.000 066 12530.52 215.55 54675.28 88888.00 2015-03-07 15:55:40.125 066 12530.45 215.55 54675.28 88888.00 2015-03-07 15:55:40.250 066 12530.45 215.57 54675.30 88888.00 2015-03-07 15:55:40.375 066 12530.45 215.57 54675.28 88888.00 2015-03-07 15:55:40.500 066 12530.45 215.60 54675.28 88888.00 2015-03-07 15:55:40.625 066 12530.45 215.60 54675.28 88888.00 2015-03-07 15:55:40.750 066 12530.42 215.65 54675.28 88888.00 2015-03-07 15:55:40.875 066 12530.42 215.70 54675.25 88888.00 2015-03-07 15:55:41.000 066 12530.48 215.72 54675.22 88888.00 2015-03-07 15:55:41.125 066 12530.42 215.75 54675.22 88888.00 2015-03-07 15:55:41.250 066 12530.40 215.75 54675.22 88888.00 2015-03-07 15:55:41.375 066 12530.42 215.75 54675.22 88888.00 2015-03-07 15:55:41.500 066 12530.45 215.78 54675.22 88888.00 2015-03-07 15:55:41.625 066 12530.48 215.82 54675.22 88888.00 2015-03-07 15:55:41.750 066 12530.48 215.85 54675.22 88888.00 2015-03-07 15:55:41.875 066 12530.52 215.82 54675.20 88888.00 2015-03-07 15:55:42.000 066 12530.50 215.85 54675.18 88888.00 2015-03-07 15:55:42.125 066 12530.52 215.85 54675.18 88888.00 2015-03-07 15:55:42.250 066 12530.60 215.85 54675.20 88888.00 2015-03-07 15:55:42.375 066 12530.65 215.88 54675.18 88888.00 2015-03-07 15:55:42.500 066 12530.70 215.88 54675.15 88888.00 2015-03-07 15:55:42.625 066 12530.67 215.90 54675.10 88888.00 2015-03-07 15:55:42.750 066 12530.62 215.93 54675.12 88888.00 2015-03-07 15:55:42.875 066 12530.65 215.93 54675.12 88888.00 2015-03-07 15:55:43.000 066 12530.67 215.90 54675.10 88888.00 2015-03-07 15:55:43.125 066 12530.67 215.90 54675.07 88888.00 2015-03-07 15:55:43.250 066 12530.70 215.90 54675.10 88888.00 2015-03-07 15:55:43.375 066 12530.75 215.90 54675.07 88888.00 2015-03-07 15:55:43.500 066 12530.75 215.88 54675.05 88888.00 2015-03-07 15:55:43.625 066 12530.77 215.90 54675.05 88888.00 2015-03-07 15:55:43.750 066 12530.80 215.90 54675.05 88888.00 2015-03-07 15:55:43.875 066 12530.85 215.93 54675.05 88888.00 2015-03-07 15:55:44.000 066 12530.92 215.88 54675.03 88888.00 2015-03-07 15:55:44.125 066 12530.95 215.88 54675.00 88888.00 2015-03-07 15:55:44.250 066 12530.90 215.88 54674.97 88888.00 2015-03-07 15:55:44.375 066 12530.88 215.90 54674.95 88888.00 2015-03-07 15:55:44.500 066 12530.95 215.90 54674.97 88888.00 2015-03-07 15:55:44.625 066 12531.10 215.88 54674.97 88888.00 2015-03-07 15:55:44.750 066 12531.12 215.85 54674.97 88888.00 2015-03-07 15:55:44.875 066 12531.10 215.85 54674.97 88888.00 2015-03-07 15:55:45.000 066 12531.10 215.82 54674.95 88888.00 2015-03-07 15:55:45.125 066 12531.17 215.85 54674.93 88888.00 2015-03-07 15:55:45.250 066 12531.17 215.85 54674.93 88888.00 2015-03-07 15:55:45.375 066 12531.27 215.85 54674.95 88888.00 2015-03-07 15:55:45.500 066 12531.35 215.85 54674.90 88888.00 2015-03-07 15:55:45.625 066 12531.33 215.82 54674.90 88888.00 2015-03-07 15:55:45.750 066 12531.35 215.78 54674.85 88888.00 2015-03-07 15:55:45.875 066 12531.45 215.78 54674.88 88888.00 2015-03-07 15:55:46.000 066 12531.58 215.78 54674.88 88888.00 2015-03-07 15:55:46.125 066 12531.55 215.75 54674.88 88888.00 2015-03-07 15:55:46.250 066 12531.45 215.75 54674.88 88888.00 2015-03-07 15:55:46.375 066 12531.48 215.78 54674.85 88888.00 2015-03-07 15:55:46.500 066 12531.58 215.72 54674.82 88888.00 2015-03-07 15:55:46.625 066 12531.60 215.65 54674.85 88888.00 2015-03-07 15:55:46.750 066 12531.62 215.62 54674.80 88888.00 2015-03-07 15:55:46.875 066 12531.65 215.62 54674.80 88888.00 2015-03-07 15:55:47.000 066 12531.67 215.65 54674.80 88888.00 2015-03-07 15:55:47.125 066 12531.75 215.65 54674.80 88888.00 2015-03-07 15:55:47.250 066 12531.75 215.62 54674.80 88888.00 2015-03-07 15:55:47.375 066 12531.77 215.62 54674.78 88888.00 2015-03-07 15:55:47.500 066 12531.85 215.60 54674.80 88888.00 2015-03-07 15:55:47.625 066 12531.88 215.60 54674.78 88888.00 2015-03-07 15:55:47.750 066 12531.88 215.60 54674.78 88888.00 2015-03-07 15:55:47.875 066 12531.90 215.60 54674.78 88888.00 2015-03-07 15:55:48.000 066 12531.92 215.53 54674.75 88888.00 2015-03-07 15:55:48.125 066 12531.95 215.50 54674.78 88888.00 2015-03-07 15:55:48.250 066 12532.00 215.45 54674.75 88888.00 2015-03-07 15:55:48.375 066 12532.08 215.43 54674.72 88888.00 2015-03-07 15:55:48.500 066 12532.10 215.40 54674.75 88888.00 2015-03-07 15:55:48.625 066 12532.10 215.43 54674.78 88888.00 2015-03-07 15:55:48.750 066 12532.08 215.43 54674.78 88888.00 2015-03-07 15:55:48.875 066 12532.10 215.45 54674.75 88888.00 2015-03-07 15:55:49.000 066 12532.10 215.40 54674.70 88888.00 2015-03-07 15:55:49.125 066 12532.08 215.38 54674.72 88888.00 2015-03-07 15:55:49.250 066 12532.10 215.35 54674.72 88888.00 2015-03-07 15:55:49.375 066 12532.12 215.32 54674.72 88888.00 2015-03-07 15:55:49.500 066 12532.10 215.32 54674.75 88888.00 2015-03-07 15:55:49.625 066 12532.10 215.35 54674.78 88888.00 2015-03-07 15:55:49.750 066 12532.17 215.35 54674.78 88888.00 2015-03-07 15:55:49.875 066 12532.10 215.35 54674.70 88888.00 2015-03-07 15:55:50.000 066 12532.05 215.32 54674.72 88888.00 2015-03-07 15:55:50.125 066 12532.00 215.30 54674.70 88888.00 2015-03-07 15:55:50.250 066 12532.00 215.30 54674.72 88888.00 2015-03-07 15:55:50.375 066 12532.05 215.30 54674.78 88888.00 2015-03-07 15:55:50.500 066 12532.00 215.28 54674.75 88888.00 2015-03-07 15:55:50.625 066 12532.05 215.28 54674.72 88888.00 2015-03-07 15:55:50.750 066 12532.00 215.28 54674.70 88888.00 2015-03-07 15:55:50.875 066 12531.95 215.30 54674.72 88888.00 2015-03-07 15:55:51.000 066 12531.90 215.30 54674.75 88888.00 2015-03-07 15:55:51.125 066 12531.98 215.30 54674.78 88888.00 2015-03-07 15:55:51.250 066 12531.98 215.28 54674.78 88888.00 2015-03-07 15:55:51.375 066 12531.95 215.30 54674.80 88888.00 2015-03-07 15:55:51.500 066 12531.88 215.32 54674.78 88888.00 2015-03-07 15:55:51.625 066 12531.83 215.30 54674.75 88888.00 2015-03-07 15:55:51.750 066 12531.85 215.30 54674.75 88888.00 2015-03-07 15:55:51.875 066 12531.90 215.30 54674.78 88888.00 2015-03-07 15:55:52.000 066 12531.90 215.28 54674.78 88888.00 2015-03-07 15:55:52.125 066 12531.88 215.30 54674.78 88888.00 2015-03-07 15:55:52.250 066 12531.80 215.32 54674.82 88888.00 2015-03-07 15:55:52.375 066 12531.77 215.30 54674.80 88888.00 2015-03-07 15:55:52.500 066 12531.77 215.30 54674.82 88888.00 2015-03-07 15:55:52.625 066 12531.75 215.32 54674.82 88888.00 2015-03-07 15:55:52.750 066 12531.73 215.30 54674.82 88888.00 2015-03-07 15:55:52.875 066 12531.70 215.32 54674.80 88888.00 2015-03-07 15:55:53.000 066 12531.67 215.32 54674.78 88888.00 2015-03-07 15:55:53.125 066 12531.62 215.30 54674.80 88888.00 2015-03-07 15:55:53.250 066 12531.55 215.30 54674.85 88888.00 2015-03-07 15:55:53.375 066 12531.65 215.30 54674.88 88888.00 2015-03-07 15:55:53.500 066 12531.62 215.28 54674.88 88888.00 2015-03-07 15:55:53.625 066 12531.52 215.28 54674.85 88888.00 2015-03-07 15:55:53.750 066 12531.48 215.32 54674.82 88888.00 2015-03-07 15:55:53.875 066 12531.42 215.30 54674.82 88888.00 2015-03-07 15:55:54.000 066 12531.38 215.28 54674.85 88888.00 2015-03-07 15:55:54.125 066 12531.33 215.25 54674.88 88888.00 2015-03-07 15:55:54.250 066 12531.30 215.30 54674.90 88888.00 2015-03-07 15:55:54.375 066 12531.33 215.28 54674.90 88888.00 2015-03-07 15:55:54.500 066 12531.30 215.28 54674.93 88888.00 2015-03-07 15:55:54.625 066 12531.23 215.28 54674.93 88888.00 2015-03-07 15:55:54.750 066 12531.15 215.30 54674.93 88888.00 2015-03-07 15:55:54.875 066 12531.15 215.28 54674.97 88888.00 2015-03-07 15:55:55.000 066 12531.15 215.25 54674.95 88888.00 2015-03-07 15:55:55.125 066 12531.10 215.30 54674.97 88888.00 2015-03-07 15:55:55.250 066 12530.98 215.28 54674.97 88888.00 2015-03-07 15:55:55.375 066 12530.90 215.28 54674.97 88888.00 2015-03-07 15:55:55.500 066 12530.85 215.25 54675.00 88888.00 2015-03-07 15:55:55.625 066 12530.80 215.25 54675.00 88888.00 2015-03-07 15:55:55.750 066 12530.73 215.25 54675.00 88888.00 2015-03-07 15:55:55.875 066 12530.70 215.28 54675.00 88888.00 2015-03-07 15:55:56.000 066 12530.70 215.30 54674.97 88888.00 2015-03-07 15:55:56.125 066 12530.65 215.30 54675.00 88888.00 2015-03-07 15:55:56.250 066 12530.67 215.30 54675.00 88888.00 2015-03-07 15:55:56.375 066 12530.70 215.32 54675.03 88888.00 2015-03-07 15:55:56.500 066 12530.55 215.30 54675.00 88888.00 2015-03-07 15:55:56.625 066 12530.45 215.30 54675.03 88888.00 2015-03-07 15:55:56.750 066 12530.42 215.28 54674.97 88888.00 2015-03-07 15:55:56.875 066 12530.42 215.28 54674.97 88888.00 2015-03-07 15:55:57.000 066 12530.42 215.28 54675.00 88888.00 2015-03-07 15:55:57.125 066 12530.40 215.28 54675.00 88888.00 2015-03-07 15:55:57.250 066 12530.33 215.30 54675.03 88888.00 2015-03-07 15:55:57.375 066 12530.35 215.30 54675.00 88888.00 2015-03-07 15:55:57.500 066 12530.38 215.30 54675.00 88888.00 2015-03-07 15:55:57.625 066 12530.30 215.30 54674.97 88888.00 2015-03-07 15:55:57.750 066 12530.25 215.35 54675.00 88888.00 2015-03-07 15:55:57.875 066 12530.30 215.30 54675.00 88888.00 2015-03-07 15:55:58.000 066 12530.33 215.25 54674.97 88888.00 2015-03-07 15:55:58.125 066 12530.33 215.28 54675.03 88888.00 2015-03-07 15:55:58.250 066 12530.27 215.28 54675.03 88888.00 2015-03-07 15:55:58.375 066 12530.23 215.25 54675.00 88888.00 2015-03-07 15:55:58.500 066 12530.17 215.25 54674.97 88888.00 2015-03-07 15:55:58.625 066 12530.20 215.25 54674.97 88888.00 2015-03-07 15:55:58.750 066 12530.20 215.25 54675.00 88888.00 2015-03-07 15:55:58.875 066 12530.15 215.22 54675.03 88888.00 2015-03-07 15:55:59.000 066 12530.12 215.22 54674.97 88888.00 2015-03-07 15:55:59.125 066 12530.10 215.22 54674.97 88888.00 2015-03-07 15:55:59.250 066 12530.02 215.20 54675.03 88888.00 2015-03-07 15:55:59.375 066 12530.02 215.20 54675.03 88888.00 2015-03-07 15:55:59.500 066 12530.02 215.20 54675.03 88888.00 2015-03-07 15:55:59.625 066 12530.08 215.20 54675.00 88888.00 2015-03-07 15:55:59.750 066 12530.08 215.20 54675.00 88888.00 2015-03-07 15:55:59.875 066 12530.05 215.18 54675.03 88888.00 2015-03-07 15:56:00.000 066 12530.02 215.15 54675.00 88888.00 2015-03-07 15:56:00.125 066 12530.02 215.15 54675.00 88888.00 2015-03-07 15:56:00.250 066 12530.05 215.15 54675.03 88888.00 2015-03-07 15:56:00.375 066 12530.12 215.15 54675.00 88888.00 2015-03-07 15:56:00.500 066 12530.15 215.15 54675.00 88888.00 2015-03-07 15:56:00.625 066 12530.10 215.15 54674.97 88888.00 2015-03-07 15:56:00.750 066 12530.05 215.12 54674.97 88888.00 2015-03-07 15:56:00.875 066 12529.98 215.10 54674.95 88888.00 2015-03-07 15:56:01.000 066 12529.98 215.07 54674.97 88888.00 2015-03-07 15:56:01.125 066 12530.05 215.10 54675.00 88888.00 2015-03-07 15:56:01.250 066 12530.05 215.07 54675.00 88888.00 2015-03-07 15:56:01.375 066 12530.08 215.07 54675.00 88888.00 2015-03-07 15:56:01.500 066 12530.10 215.10 54675.00 88888.00 2015-03-07 15:56:01.625 066 12530.10 215.10 54674.97 88888.00 2015-03-07 15:56:01.750 066 12530.02 215.07 54675.00 88888.00 2015-03-07 15:56:01.875 066 12530.02 215.05 54674.97 88888.00 2015-03-07 15:56:02.000 066 12529.98 215.00 54674.95 88888.00 2015-03-07 15:56:02.125 066 12529.92 215.00 54674.97 88888.00 2015-03-07 15:56:02.250 066 12529.90 215.00 54675.00 88888.00 2015-03-07 15:56:02.375 066 12530.02 215.00 54675.00 88888.00 2015-03-07 15:56:02.500 066 12530.05 215.00 54675.00 88888.00 2015-03-07 15:56:02.625 066 12530.08 214.95 54674.97 88888.00 2015-03-07 15:56:02.750 066 12530.02 214.97 54674.97 88888.00 2015-03-07 15:56:02.875 066 12530.02 214.97 54674.97 88888.00 2015-03-07 15:56:03.000 066 12530.05 214.97 54674.95 88888.00 2015-03-07 15:56:03.125 066 12530.15 214.95 54674.97 88888.00 2015-03-07 15:56:03.250 066 12530.08 214.93 54674.97 88888.00 2015-03-07 15:56:03.375 066 12530.05 214.90 54675.00 88888.00 2015-03-07 15:56:03.500 066 12530.08 214.95 54674.97 88888.00 2015-03-07 15:56:03.625 066 12530.17 214.90 54674.97 88888.00 2015-03-07 15:56:03.750 066 12530.15 214.88 54674.93 88888.00 2015-03-07 15:56:03.875 066 12530.12 214.90 54674.95 88888.00 2015-03-07 15:56:04.000 066 12530.02 214.85 54674.90 88888.00 2015-03-07 15:56:04.125 066 12530.00 214.82 54674.90 88888.00 2015-03-07 15:56:04.250 066 12530.05 214.85 54674.93 88888.00 2015-03-07 15:56:04.375 066 12530.17 214.85 54674.90 88888.00 2015-03-07 15:56:04.500 066 12530.12 214.85 54674.90 88888.00 2015-03-07 15:56:04.625 066 12530.10 214.85 54674.90 88888.00 2015-03-07 15:56:04.750 066 12530.05 214.82 54674.95 88888.00 2015-03-07 15:56:04.875 066 12530.02 214.82 54674.93 88888.00 2015-03-07 15:56:05.000 066 12530.02 214.80 54674.88 88888.00 2015-03-07 15:56:05.125 066 12530.05 214.80 54674.90 88888.00 2015-03-07 15:56:05.250 066 12529.98 214.75 54674.93 88888.00 2015-03-07 15:56:05.375 066 12530.02 214.78 54674.93 88888.00 2015-03-07 15:56:05.500 066 12530.08 214.80 54674.95 88888.00 2015-03-07 15:56:05.625 066 12530.12 214.75 54674.95 88888.00 2015-03-07 15:56:05.750 066 12530.15 214.75 54674.93 88888.00 2015-03-07 15:56:05.875 066 12530.20 214.75 54674.93 88888.00 2015-03-07 15:56:06.000 066 12530.23 214.72 54674.90 88888.00 2015-03-07 15:56:06.125 066 12530.23 214.75 54674.93 88888.00 2015-03-07 15:56:06.250 066 12530.15 214.72 54674.90 88888.00 2015-03-07 15:56:06.375 066 12530.20 214.72 54674.93 88888.00 2015-03-07 15:56:06.500 066 12530.17 214.72 54674.90 88888.00 2015-03-07 15:56:06.625 066 12530.23 214.72 54674.90 88888.00 2015-03-07 15:56:06.750 066 12530.27 214.70 54674.90 88888.00 2015-03-07 15:56:06.875 066 12530.33 214.70 54674.93 88888.00 2015-03-07 15:56:07.000 066 12530.35 214.70 54674.88 88888.00 2015-03-07 15:56:07.125 066 12530.35 214.70 54674.90 88888.00 2015-03-07 15:56:07.250 066 12530.25 214.70 54674.90 88888.00 2015-03-07 15:56:07.375 066 12530.30 214.68 54674.88 88888.00 2015-03-07 15:56:07.500 066 12530.30 214.68 54674.88 88888.00 2015-03-07 15:56:07.625 066 12530.33 214.68 54674.90 88888.00 2015-03-07 15:56:07.750 066 12530.27 214.68 54674.90 88888.00 2015-03-07 15:56:07.875 066 12530.23 214.65 54674.90 88888.00 2015-03-07 15:56:08.000 066 12530.25 214.65 54674.85 88888.00 2015-03-07 15:56:08.125 066 12530.30 214.65 54674.88 88888.00 2015-03-07 15:56:08.250 066 12530.30 214.62 54674.85 88888.00 2015-03-07 15:56:08.375 066 12530.35 214.65 54674.88 88888.00 2015-03-07 15:56:08.500 066 12530.38 214.65 54674.85 88888.00 2015-03-07 15:56:08.625 066 12530.30 214.60 54674.82 88888.00 2015-03-07 15:56:08.750 066 12530.30 214.62 54674.85 88888.00 2015-03-07 15:56:08.875 066 12530.38 214.60 54674.88 88888.00 2015-03-07 15:56:09.000 066 12530.40 214.60 54674.90 88888.00 2015-03-07 15:56:09.125 066 12530.38 214.60 54674.88 88888.00 2015-03-07 15:56:09.250 066 12530.40 214.60 54674.88 88888.00 2015-03-07 15:56:09.375 066 12530.45 214.62 54674.85 88888.00 2015-03-07 15:56:09.500 066 12530.48 214.60 54674.85 88888.00 2015-03-07 15:56:09.625 066 12530.45 214.60 54674.85 88888.00 2015-03-07 15:56:09.750 066 12530.45 214.57 54674.88 88888.00 2015-03-07 15:56:09.875 066 12530.52 214.62 54674.82 88888.00 2015-03-07 15:56:10.000 066 12530.50 214.60 54674.80 88888.00 2015-03-07 15:56:10.125 066 12530.52 214.60 54674.82 88888.00 2015-03-07 15:56:10.250 066 12530.52 214.62 54674.85 88888.00 2015-03-07 15:56:10.375 066 12530.55 214.62 54674.82 88888.00 2015-03-07 15:56:10.500 066 12530.55 214.65 54674.82 88888.00 2015-03-07 15:56:10.625 066 12530.62 214.65 54674.82 88888.00 2015-03-07 15:56:10.750 066 12530.67 214.70 54674.85 88888.00 2015-03-07 15:56:10.875 066 12530.62 214.68 54674.85 88888.00 2015-03-07 15:56:11.000 066 12530.60 214.70 54674.80 88888.00 2015-03-07 15:56:11.125 066 12530.62 214.75 54674.78 88888.00 2015-03-07 15:56:11.250 066 12530.55 214.75 54674.80 88888.00 2015-03-07 15:56:11.375 066 12530.58 214.75 54674.80 88888.00 2015-03-07 15:56:11.500 066 12530.62 214.75 54674.78 88888.00 2015-03-07 15:56:11.625 066 12530.70 214.75 54674.72 88888.00 2015-03-07 15:56:11.750 066 12530.62 214.78 54674.75 88888.00 2015-03-07 15:56:11.875 066 12530.62 214.78 54674.72 88888.00 2015-03-07 15:56:12.000 066 12530.67 214.80 54674.72 88888.00 2015-03-07 15:56:12.125 066 12530.70 214.80 54674.75 88888.00 2015-03-07 15:56:12.250 066 12530.75 214.82 54674.75 88888.00 2015-03-07 15:56:12.375 066 12530.77 214.82 54674.78 88888.00 2015-03-07 15:56:12.500 066 12530.75 214.82 54674.75 88888.00 2015-03-07 15:56:12.625 066 12530.75 214.85 54674.72 88888.00 2015-03-07 15:56:12.750 066 12530.75 214.85 54674.72 88888.00 2015-03-07 15:56:12.875 066 12530.75 214.85 54674.72 88888.00 2015-03-07 15:56:13.000 066 12530.75 214.85 54674.72 88888.00 2015-03-07 15:56:13.125 066 12530.67 214.88 54674.75 88888.00 2015-03-07 15:56:13.250 066 12530.65 214.88 54674.75 88888.00 2015-03-07 15:56:13.375 066 12530.67 214.90 54674.75 88888.00 2015-03-07 15:56:13.500 066 12530.73 214.90 54674.75 88888.00 2015-03-07 15:56:13.625 066 12530.70 214.93 54674.70 88888.00 2015-03-07 15:56:13.750 066 12530.73 214.93 54674.70 88888.00 2015-03-07 15:56:13.875 066 12530.73 214.93 54674.70 88888.00 2015-03-07 15:56:14.000 066 12530.67 214.95 54674.70 88888.00 2015-03-07 15:56:14.125 066 12530.73 214.97 54674.70 88888.00 2015-03-07 15:56:14.250 066 12530.67 214.97 54674.72 88888.00 2015-03-07 15:56:14.375 066 12530.58 214.97 54674.68 88888.00 2015-03-07 15:56:14.500 066 12530.58 215.03 54674.70 88888.00 2015-03-07 15:56:14.625 066 12530.58 215.05 54674.70 88888.00 2015-03-07 15:56:14.750 066 12530.60 215.07 54674.70 88888.00 2015-03-07 15:56:14.875 066 12530.62 215.07 54674.70 88888.00 2015-03-07 15:56:15.000 066 12530.55 215.07 54674.68 88888.00 2015-03-07 15:56:15.125 066 12530.48 215.07 54674.70 88888.00 2015-03-07 15:56:15.250 066 12530.52 215.07 54674.70 88888.00 2015-03-07 15:56:15.375 066 12530.60 215.10 54674.72 88888.00 2015-03-07 15:56:15.500 066 12530.58 215.12 54674.70 88888.00 2015-03-07 15:56:15.625 066 12530.42 215.10 54674.68 88888.00 2015-03-07 15:56:15.750 066 12530.42 215.07 54674.68 88888.00 2015-03-07 15:56:15.875 066 12530.50 215.10 54674.70 88888.00 2015-03-07 15:56:16.000 066 12530.52 215.15 54674.70 88888.00 2015-03-07 15:56:16.125 066 12530.42 215.18 54674.70 88888.00 2015-03-07 15:56:16.250 066 12530.33 215.15 54674.72 88888.00 2015-03-07 15:56:16.375 066 12530.33 215.15 54674.68 88888.00 2015-03-07 15:56:16.500 066 12530.30 215.12 54674.68 88888.00 2015-03-07 15:56:16.625 066 12530.27 215.12 54674.68 88888.00 2015-03-07 15:56:16.750 066 12530.30 215.15 54674.65 88888.00 2015-03-07 15:56:16.875 066 12530.25 215.15 54674.68 88888.00 2015-03-07 15:56:17.000 066 12530.20 215.15 54674.70 88888.00 2015-03-07 15:56:17.125 066 12530.17 215.15 54674.72 88888.00 2015-03-07 15:56:17.250 066 12530.17 215.12 54674.78 88888.00 2015-03-07 15:56:17.375 066 12530.12 215.18 54674.75 88888.00 2015-03-07 15:56:17.500 066 12530.05 215.15 54674.72 88888.00 2015-03-07 15:56:17.625 066 12530.02 215.15 54674.75 88888.00 2015-03-07 15:56:17.750 066 12530.02 215.12 54674.72 88888.00 2015-03-07 15:56:17.875 066 12529.95 215.15 54674.75 88888.00 2015-03-07 15:56:18.000 066 12529.85 215.15 54674.72 88888.00 2015-03-07 15:56:18.125 066 12529.85 215.15 54674.75 88888.00 2015-03-07 15:56:18.250 066 12529.83 215.12 54674.78 88888.00 2015-03-07 15:56:18.375 066 12529.85 215.12 54674.75 88888.00 2015-03-07 15:56:18.500 066 12529.83 215.10 54674.75 88888.00 2015-03-07 15:56:18.625 066 12529.83 215.10 54674.75 88888.00 2015-03-07 15:56:18.750 066 12529.80 215.07 54674.72 88888.00 2015-03-07 15:56:18.875 066 12529.77 215.05 54674.75 88888.00 2015-03-07 15:56:19.000 066 12529.77 215.03 54674.75 88888.00 2015-03-07 15:56:19.125 066 12529.70 214.97 54674.75 88888.00 2015-03-07 15:56:19.250 066 12529.62 214.97 54674.75 88888.00 2015-03-07 15:56:19.375 066 12529.67 214.95 54674.72 88888.00 2015-03-07 15:56:19.500 066 12529.67 214.95 54674.72 88888.00 2015-03-07 15:56:19.625 066 12529.60 214.93 54674.78 88888.00 2015-03-07 15:56:19.750 066 12529.58 214.93 54674.78 88888.00 2015-03-07 15:56:19.875 066 12529.73 214.90 54674.78 88888.00 2015-03-07 15:56:20.000 066 12529.80 214.88 54674.78 88888.00 2015-03-07 15:56:20.125 066 12529.70 214.85 54674.72 88888.00 2015-03-07 15:56:20.250 066 12529.65 214.85 54674.78 88888.00 2015-03-07 15:56:20.375 066 12529.67 214.82 54674.75 88888.00 2015-03-07 15:56:20.500 066 12529.62 214.80 54674.80 88888.00 2015-03-07 15:56:20.625 066 12529.65 214.75 54674.80 88888.00 2015-03-07 15:56:20.750 066 12529.62 214.70 54674.82 88888.00 2015-03-07 15:56:20.875 066 12529.55 214.70 54674.78 88888.00 2015-03-07 15:56:21.000 066 12529.52 214.65 54674.75 88888.00 2015-03-07 15:56:21.125 066 12529.58 214.65 54674.78 88888.00 2015-03-07 15:56:21.250 066 12529.55 214.60 54674.75 88888.00 2015-03-07 15:56:21.375 066 12529.55 214.57 54674.75 88888.00 2015-03-07 15:56:21.500 066 12529.52 214.53 54674.78 88888.00 2015-03-07 15:56:21.625 066 12529.55 214.53 54674.78 88888.00 2015-03-07 15:56:21.750 066 12529.55 214.50 54674.82 88888.00 2015-03-07 15:56:21.875 066 12529.52 214.45 54674.80 88888.00 2015-03-07 15:56:22.000 066 12529.55 214.43 54674.78 88888.00 2015-03-07 15:56:22.125 066 12529.60 214.38 54674.80 88888.00 2015-03-07 15:56:22.250 066 12529.55 214.32 54674.80 88888.00 2015-03-07 15:56:22.375 066 12529.50 214.30 54674.78 88888.00 2015-03-07 15:56:22.500 066 12529.45 214.28 54674.80 88888.00 2015-03-07 15:56:22.625 066 12529.48 214.28 54674.80 88888.00 2015-03-07 15:56:22.750 066 12529.45 214.22 54674.82 88888.00 2015-03-07 15:56:22.875 066 12529.45 214.18 54674.85 88888.00 2015-03-07 15:56:23.000 066 12529.48 214.18 54674.85 88888.00 2015-03-07 15:56:23.125 066 12529.45 214.18 54674.85 88888.00 2015-03-07 15:56:23.250 066 12529.40 214.07 54674.85 88888.00 2015-03-07 15:56:23.375 066 12529.48 214.05 54674.82 88888.00 2015-03-07 15:56:23.500 066 12529.42 214.03 54674.85 88888.00 2015-03-07 15:56:23.625 066 12529.42 213.97 54674.85 88888.00 2015-03-07 15:56:23.750 066 12529.42 213.95 54674.88 88888.00 2015-03-07 15:56:23.875 066 12529.40 213.90 54674.85 88888.00 2015-03-07 15:56:24.000 066 12529.40 213.85 54674.82 88888.00 2015-03-07 15:56:24.125 066 12529.48 213.85 54674.85 88888.00 2015-03-07 15:56:24.250 066 12529.48 213.80 54674.85 88888.00 2015-03-07 15:56:24.375 066 12529.50 213.78 54674.82 88888.00 2015-03-07 15:56:24.500 066 12529.40 213.72 54674.85 88888.00 2015-03-07 15:56:24.625 066 12529.35 213.72 54674.82 88888.00 2015-03-07 15:56:24.750 066 12529.38 213.70 54674.85 88888.00 2015-03-07 15:56:24.875 066 12529.38 213.68 54674.90 88888.00 2015-03-07 15:56:25.000 066 12529.33 213.60 54674.88 88888.00 2015-03-07 15:56:25.125 066 12529.33 213.60 54674.88 88888.00 2015-03-07 15:56:25.250 066 12529.25 213.57 54674.88 88888.00 2015-03-07 15:56:25.375 066 12529.38 213.55 54674.85 88888.00 2015-03-07 15:56:25.500 066 12529.48 213.55 54674.88 88888.00 2015-03-07 15:56:25.625 066 12529.50 213.55 54674.93 88888.00 2015-03-07 15:56:25.750 066 12529.42 213.47 54674.93 88888.00 2015-03-07 15:56:25.875 066 12529.45 213.40 54674.90 88888.00 2015-03-07 15:56:26.000 066 12529.45 213.40 54674.88 88888.00 2015-03-07 15:56:26.125 066 12529.38 213.38 54674.90 88888.00 2015-03-07 15:56:26.250 066 12529.30 213.32 54674.90 88888.00 2015-03-07 15:56:26.375 066 12529.30 213.32 54674.88 88888.00 2015-03-07 15:56:26.500 066 12529.30 213.30 54674.88 88888.00 2015-03-07 15:56:26.625 066 12529.30 213.30 54674.88 88888.00 2015-03-07 15:56:26.750 066 12529.33 213.25 54674.85 88888.00 2015-03-07 15:56:26.875 066 12529.38 213.25 54674.85 88888.00 2015-03-07 15:56:27.000 066 12529.30 213.22 54674.85 88888.00 2015-03-07 15:56:27.125 066 12529.25 213.22 54674.85 88888.00 2015-03-07 15:56:27.250 066 12529.15 213.20 54674.90 88888.00 2015-03-07 15:56:27.375 066 12529.15 213.18 54674.88 88888.00 2015-03-07 15:56:27.500 066 12529.15 213.15 54674.88 88888.00 2015-03-07 15:56:27.625 066 12529.20 213.15 54674.90 88888.00 2015-03-07 15:56:27.750 066 12529.25 213.15 54674.90 88888.00 2015-03-07 15:56:27.875 066 12529.25 213.15 54674.90 88888.00 2015-03-07 15:56:28.000 066 12529.17 213.15 54674.85 88888.00 2015-03-07 15:56:28.125 066 12529.15 213.12 54674.85 88888.00 2015-03-07 15:56:28.250 066 12529.15 213.10 54674.88 88888.00 2015-03-07 15:56:28.375 066 12529.15 213.12 54674.82 88888.00 2015-03-07 15:56:28.500 066 12529.15 213.12 54674.88 88888.00 2015-03-07 15:56:28.625 066 12529.05 213.12 54674.90 88888.00 2015-03-07 15:56:28.750 066 12528.95 213.10 54674.88 88888.00 2015-03-07 15:56:28.875 066 12528.90 213.12 54674.90 88888.00 2015-03-07 15:56:29.000 066 12528.98 213.12 54674.88 88888.00 2015-03-07 15:56:29.125 066 12528.98 213.10 54674.88 88888.00 2015-03-07 15:56:29.250 066 12528.95 213.10 54674.85 88888.00 2015-03-07 15:56:29.375 066 12528.92 213.12 54674.85 88888.00 2015-03-07 15:56:29.500 066 12528.90 213.12 54674.85 88888.00 2015-03-07 15:56:29.625 066 12528.90 213.15 54674.88 88888.00 2015-03-07 15:56:29.750 066 12528.83 213.15 54674.90 88888.00 2015-03-07 15:56:29.875 066 12528.85 213.12 54674.88 88888.00 2015-03-07 15:56:30.000 066 12528.90 213.12 54674.85 88888.00 2015-03-07 15:56:30.125 066 12528.88 213.12 54674.82 88888.00 2015-03-07 15:56:30.250 066 12528.80 213.12 54674.88 88888.00 2015-03-07 15:56:30.375 066 12528.77 213.12 54674.85 88888.00 2015-03-07 15:56:30.500 066 12528.75 213.12 54674.85 88888.00 2015-03-07 15:56:30.625 066 12528.75 213.15 54674.85 88888.00 2015-03-07 15:56:30.750 066 12528.80 213.20 54674.88 88888.00 2015-03-07 15:56:30.875 066 12528.77 213.18 54674.90 88888.00 2015-03-07 15:56:31.000 066 12528.77 213.20 54674.85 88888.00 2015-03-07 15:56:31.125 066 12528.73 213.22 54674.88 88888.00 2015-03-07 15:56:31.250 066 12528.70 213.22 54674.88 88888.00 2015-03-07 15:56:31.375 066 12528.77 213.25 54674.88 88888.00 2015-03-07 15:56:31.500 066 12528.75 213.25 54674.88 88888.00 2015-03-07 15:56:31.625 066 12528.77 213.28 54674.82 88888.00 2015-03-07 15:56:31.750 066 12528.73 213.28 54674.82 88888.00 2015-03-07 15:56:31.875 066 12528.67 213.25 54674.85 88888.00 2015-03-07 15:56:32.000 066 12528.70 213.28 54674.85 88888.00 2015-03-07 15:56:32.125 066 12528.65 213.30 54674.85 88888.00 2015-03-07 15:56:32.250 066 12528.62 213.35 54674.85 88888.00 2015-03-07 15:56:32.375 066 12528.62 213.32 54674.82 88888.00 2015-03-07 15:56:32.500 066 12528.58 213.30 54674.85 88888.00 2015-03-07 15:56:32.625 066 12528.55 213.30 54674.85 88888.00 2015-03-07 15:56:32.750 066 12528.52 213.32 54674.85 88888.00 2015-03-07 15:56:32.875 066 12528.48 213.38 54674.88 88888.00 2015-03-07 15:56:33.000 066 12528.50 213.38 54674.82 88888.00 2015-03-07 15:56:33.125 066 12528.55 213.40 54674.82 88888.00 2015-03-07 15:56:33.250 066 12528.55 213.40 54674.80 88888.00 2015-03-07 15:56:33.375 066 12528.48 213.43 54674.80 88888.00 2015-03-07 15:56:33.500 066 12528.45 213.43 54674.78 88888.00 2015-03-07 15:56:33.625 066 12528.40 213.45 54674.75 88888.00 2015-03-07 15:56:33.750 066 12528.38 213.47 54674.78 88888.00 2015-03-07 15:56:33.875 066 12528.30 213.47 54674.78 88888.00 2015-03-07 15:56:34.000 066 12528.27 213.50 54674.75 88888.00 2015-03-07 15:56:34.125 066 12528.25 213.53 54674.78 88888.00 2015-03-07 15:56:34.250 066 12528.20 213.47 54674.78 88888.00 2015-03-07 15:56:34.375 066 12528.17 213.50 54674.75 88888.00 2015-03-07 15:56:34.500 066 12528.20 213.50 54674.78 88888.00 2015-03-07 15:56:34.625 066 12528.25 213.50 54674.78 88888.00 2015-03-07 15:56:34.750 066 12528.27 213.53 54674.78 88888.00 2015-03-07 15:56:34.875 066 12528.25 213.55 54674.78 88888.00 2015-03-07 15:56:35.000 066 12528.25 213.55 54674.72 88888.00 2015-03-07 15:56:35.125 066 12528.23 213.57 54674.70 88888.00 2015-03-07 15:56:35.250 066 12528.17 213.55 54674.70 88888.00 2015-03-07 15:56:35.375 066 12528.27 213.60 54674.75 88888.00 2015-03-07 15:56:35.500 066 12528.27 213.65 54674.72 88888.00 2015-03-07 15:56:35.625 066 12528.20 213.65 54674.70 88888.00 2015-03-07 15:56:35.750 066 12528.10 213.65 54674.70 88888.00 2015-03-07 15:56:35.875 066 12528.10 213.72 54674.68 88888.00 2015-03-07 15:56:36.000 066 12528.10 213.72 54674.70 88888.00 2015-03-07 15:56:36.125 066 12528.05 213.72 54674.70 88888.00 2015-03-07 15:56:36.250 066 12528.02 213.75 54674.70 88888.00 2015-03-07 15:56:36.375 066 12528.12 213.80 54674.68 88888.00 2015-03-07 15:56:36.500 066 12528.08 213.80 54674.65 88888.00 2015-03-07 15:56:36.625 066 12528.05 213.82 54674.65 88888.00 2015-03-07 15:56:36.750 066 12528.05 213.82 54674.65 88888.00 2015-03-07 15:56:36.875 066 12528.08 213.85 54674.65 88888.00 2015-03-07 15:56:37.000 066 12528.08 213.85 54674.60 88888.00 2015-03-07 15:56:37.125 066 12528.08 213.88 54674.62 88888.00 2015-03-07 15:56:37.250 066 12528.00 213.93 54674.62 88888.00 2015-03-07 15:56:37.375 066 12527.95 213.97 54674.60 88888.00 2015-03-07 15:56:37.500 066 12527.92 213.97 54674.60 88888.00 2015-03-07 15:56:37.625 066 12527.90 214.00 54674.60 88888.00 2015-03-07 15:56:37.750 066 12527.92 214.03 54674.62 88888.00 2015-03-07 15:56:37.875 066 12527.92 214.00 54674.60 88888.00 2015-03-07 15:56:38.000 066 12527.92 214.05 54674.60 88888.00 2015-03-07 15:56:38.125 066 12527.98 214.10 54674.60 88888.00 2015-03-07 15:56:38.250 066 12527.90 214.12 54674.62 88888.00 2015-03-07 15:56:38.375 066 12527.90 214.15 54674.57 88888.00 2015-03-07 15:56:38.500 066 12527.92 214.18 54674.55 88888.00 2015-03-07 15:56:38.625 066 12527.85 214.18 54674.55 88888.00 2015-03-07 15:56:38.750 066 12527.85 214.20 54674.57 88888.00 2015-03-07 15:56:38.875 066 12527.90 214.22 54674.53 88888.00 2015-03-07 15:56:39.000 066 12527.95 214.25 54674.55 88888.00 2015-03-07 15:56:39.125 066 12527.90 214.30 54674.53 88888.00 2015-03-07 15:56:39.250 066 12527.85 214.32 54674.55 88888.00 2015-03-07 15:56:39.375 066 12527.92 214.35 54674.53 88888.00 2015-03-07 15:56:39.500 066 12527.98 214.38 54674.53 88888.00 2015-03-07 15:56:39.625 066 12527.90 214.40 54674.53 88888.00 2015-03-07 15:56:39.750 066 12527.85 214.40 54674.53 88888.00 2015-03-07 15:56:39.875 066 12527.75 214.43 54674.55 88888.00 2015-03-07 15:56:40.000 066 12527.75 214.40 54674.50 88888.00 2015-03-07 15:56:40.125 066 12527.77 214.45 54674.53 88888.00 2015-03-07 15:56:40.250 066 12527.77 214.47 54674.53 88888.00 2015-03-07 15:56:40.375 066 12527.75 214.47 54674.50 88888.00 2015-03-07 15:56:40.500 066 12527.73 214.50 54674.50 88888.00 2015-03-07 15:56:40.625 066 12527.75 214.47 54674.47 88888.00 2015-03-07 15:56:40.750 066 12527.77 214.53 54674.50 88888.00 2015-03-07 15:56:40.875 066 12527.75 214.55 54674.45 88888.00 2015-03-07 15:56:41.000 066 12527.73 214.53 54674.43 88888.00 2015-03-07 15:56:41.125 066 12527.73 214.57 54674.45 88888.00 2015-03-07 15:56:41.250 066 12527.65 214.57 54674.45 88888.00 2015-03-07 15:56:41.375 066 12527.65 214.60 54674.47 88888.00 2015-03-07 15:56:41.500 066 12527.67 214.60 54674.45 88888.00 2015-03-07 15:56:41.625 066 12527.67 214.57 54674.43 88888.00 2015-03-07 15:56:41.750 066 12527.62 214.60 54674.40 88888.00 2015-03-07 15:56:41.875 066 12527.60 214.60 54674.40 88888.00 2015-03-07 15:56:42.000 066 12527.52 214.60 54674.40 88888.00 2015-03-07 15:56:42.125 066 12527.58 214.62 54674.43 88888.00 2015-03-07 15:56:42.250 066 12527.52 214.68 54674.43 88888.00 2015-03-07 15:56:42.375 066 12527.55 214.72 54674.43 88888.00 2015-03-07 15:56:42.500 066 12527.58 214.72 54674.40 88888.00 2015-03-07 15:56:42.625 066 12527.52 214.70 54674.40 88888.00 2015-03-07 15:56:42.750 066 12527.48 214.72 54674.40 88888.00 2015-03-07 15:56:42.875 066 12527.52 214.72 54674.40 88888.00 2015-03-07 15:56:43.000 066 12527.52 214.72 54674.40 88888.00 2015-03-07 15:56:43.125 066 12527.58 214.75 54674.40 88888.00 2015-03-07 15:56:43.250 066 12527.52 214.75 54674.38 88888.00 2015-03-07 15:56:43.375 066 12527.50 214.72 54674.38 88888.00 2015-03-07 15:56:43.500 066 12527.42 214.72 54674.38 88888.00 2015-03-07 15:56:43.625 066 12527.38 214.75 54674.38 88888.00 2015-03-07 15:56:43.750 066 12527.42 214.75 54674.38 88888.00 2015-03-07 15:56:43.875 066 12527.42 214.75 54674.38 88888.00 2015-03-07 15:56:44.000 066 12527.38 214.75 54674.35 88888.00 2015-03-07 15:56:44.125 066 12527.42 214.78 54674.38 88888.00 2015-03-07 15:56:44.250 066 12527.45 214.72 54674.38 88888.00 2015-03-07 15:56:44.375 066 12527.45 214.72 54674.38 88888.00 2015-03-07 15:56:44.500 066 12527.40 214.75 54674.35 88888.00 2015-03-07 15:56:44.625 066 12527.30 214.75 54674.35 88888.00 2015-03-07 15:56:44.750 066 12527.30 214.72 54674.35 88888.00 2015-03-07 15:56:44.875 066 12527.35 214.70 54674.35 88888.00 2015-03-07 15:56:45.000 066 12527.38 214.72 54674.35 88888.00 2015-03-07 15:56:45.125 066 12527.33 214.68 54674.38 88888.00 2015-03-07 15:56:45.250 066 12527.30 214.65 54674.40 88888.00 2015-03-07 15:56:45.375 066 12527.30 214.68 54674.38 88888.00 2015-03-07 15:56:45.500 066 12527.23 214.68 54674.38 88888.00 2015-03-07 15:56:45.625 066 12527.17 214.65 54674.35 88888.00 2015-03-07 15:56:45.750 066 12527.15 214.62 54674.35 88888.00 2015-03-07 15:56:45.875 066 12527.12 214.62 54674.35 88888.00 2015-03-07 15:56:46.000 066 12527.15 214.62 54674.35 88888.00 2015-03-07 15:56:46.125 066 12527.12 214.60 54674.35 88888.00 2015-03-07 15:56:46.250 066 12527.10 214.57 54674.35 88888.00 2015-03-07 15:56:46.375 066 12527.10 214.55 54674.35 88888.00 2015-03-07 15:56:46.500 066 12527.08 214.55 54674.38 88888.00 2015-03-07 15:56:46.625 066 12527.05 214.55 54674.38 88888.00 2015-03-07 15:56:46.750 066 12526.98 214.53 54674.35 88888.00 2015-03-07 15:56:46.875 066 12527.02 214.50 54674.35 88888.00 2015-03-07 15:56:47.000 066 12527.02 214.50 54674.35 88888.00 2015-03-07 15:56:47.125 066 12527.02 214.50 54674.35 88888.00 2015-03-07 15:56:47.250 066 12526.95 214.47 54674.38 88888.00 2015-03-07 15:56:47.375 066 12526.95 214.45 54674.35 88888.00 2015-03-07 15:56:47.500 066 12526.98 214.45 54674.35 88888.00 2015-03-07 15:56:47.625 066 12526.98 214.45 54674.38 88888.00 2015-03-07 15:56:47.750 066 12526.90 214.45 54674.38 88888.00 2015-03-07 15:56:47.875 066 12526.90 214.43 54674.38 88888.00 2015-03-07 15:56:48.000 066 12526.88 214.40 54674.38 88888.00 2015-03-07 15:56:48.125 066 12526.90 214.40 54674.38 88888.00 2015-03-07 15:56:48.250 066 12526.90 214.40 54674.38 88888.00 2015-03-07 15:56:48.375 066 12526.88 214.40 54674.38 88888.00 2015-03-07 15:56:48.500 066 12526.83 214.38 54674.40 88888.00 2015-03-07 15:56:48.625 066 12526.73 214.35 54674.38 88888.00 2015-03-07 15:56:48.750 066 12526.73 214.35 54674.35 88888.00 2015-03-07 15:56:48.875 066 12526.70 214.35 54674.35 88888.00 2015-03-07 15:56:49.000 066 12526.67 214.35 54674.32 88888.00 2015-03-07 15:56:49.125 066 12526.67 214.32 54674.32 88888.00 2015-03-07 15:56:49.250 066 12526.67 214.32 54674.32 88888.00 2015-03-07 15:56:49.375 066 12526.75 214.32 54674.35 88888.00 2015-03-07 15:56:49.500 066 12526.73 214.32 54674.32 88888.00 2015-03-07 15:56:49.625 066 12526.70 214.32 54674.32 88888.00 2015-03-07 15:56:49.750 066 12526.70 214.38 54674.32 88888.00 2015-03-07 15:56:49.875 066 12526.73 214.35 54674.32 88888.00 2015-03-07 15:56:50.000 066 12526.70 214.32 54674.30 88888.00 2015-03-07 15:56:50.125 066 12526.65 214.32 54674.30 88888.00 2015-03-07 15:56:50.250 066 12526.55 214.32 54674.30 88888.00 2015-03-07 15:56:50.375 066 12526.62 214.35 54674.30 88888.00 2015-03-07 15:56:50.500 066 12526.65 214.35 54674.30 88888.00 2015-03-07 15:56:50.625 066 12526.62 214.38 54674.30 88888.00 2015-03-07 15:56:50.750 066 12526.62 214.35 54674.30 88888.00 2015-03-07 15:56:50.875 066 12526.58 214.32 54674.30 88888.00 2015-03-07 15:56:51.000 066 12526.58 214.32 54674.28 88888.00 2015-03-07 15:56:51.125 066 12526.62 214.38 54674.28 88888.00 2015-03-07 15:56:51.250 066 12526.58 214.38 54674.28 88888.00 2015-03-07 15:56:51.375 066 12526.52 214.38 54674.28 88888.00 2015-03-07 15:56:51.500 066 12526.48 214.38 54674.28 88888.00 2015-03-07 15:56:51.625 066 12526.48 214.38 54674.28 88888.00 2015-03-07 15:56:51.750 066 12526.48 214.40 54674.25 88888.00 2015-03-07 15:56:51.875 066 12526.55 214.40 54674.22 88888.00 2015-03-07 15:56:52.000 066 12526.58 214.43 54674.22 88888.00 2015-03-07 15:56:52.125 066 12526.55 214.43 54674.25 88888.00 2015-03-07 15:56:52.250 066 12526.55 214.47 54674.25 88888.00 2015-03-07 15:56:52.375 066 12526.58 214.47 54674.22 88888.00 2015-03-07 15:56:52.500 066 12526.52 214.47 54674.22 88888.00 2015-03-07 15:56:52.625 066 12526.45 214.47 54674.20 88888.00 2015-03-07 15:56:52.750 066 12526.48 214.47 54674.22 88888.00 2015-03-07 15:56:52.875 066 12526.45 214.47 54674.22 88888.00 2015-03-07 15:56:53.000 066 12526.40 214.53 54674.20 88888.00 2015-03-07 15:56:53.125 066 12526.42 214.57 54674.22 88888.00 2015-03-07 15:56:53.250 066 12526.40 214.57 54674.22 88888.00 2015-03-07 15:56:53.375 066 12526.40 214.60 54674.20 88888.00 2015-03-07 15:56:53.500 066 12526.48 214.62 54674.20 88888.00 2015-03-07 15:56:53.625 066 12526.45 214.65 54674.20 88888.00 2015-03-07 15:56:53.750 066 12526.42 214.68 54674.20 88888.00 2015-03-07 15:56:53.875 066 12526.38 214.68 54674.20 88888.00 2015-03-07 15:56:54.000 066 12526.40 214.70 54674.15 88888.00 2015-03-07 15:56:54.125 066 12526.35 214.72 54674.15 88888.00 2015-03-07 15:56:54.250 066 12526.30 214.80 54674.15 88888.00 2015-03-07 15:56:54.375 066 12526.38 214.82 54674.15 88888.00 2015-03-07 15:56:54.500 066 12526.33 214.82 54674.12 88888.00 2015-03-07 15:56:54.625 066 12526.30 214.85 54674.15 88888.00 2015-03-07 15:56:54.750 066 12526.35 214.90 54674.18 88888.00 2015-03-07 15:56:54.875 066 12526.38 214.95 54674.18 88888.00 2015-03-07 15:56:55.000 066 12526.35 215.00 54674.15 88888.00 2015-03-07 15:56:55.125 066 12526.30 215.00 54674.15 88888.00 2015-03-07 15:56:55.250 066 12526.30 215.03 54674.12 88888.00 2015-03-07 15:56:55.375 066 12526.33 215.07 54674.15 88888.00 2015-03-07 15:56:55.500 066 12526.25 215.10 54674.12 88888.00 2015-03-07 15:56:55.625 066 12526.25 215.15 54674.12 88888.00 2015-03-07 15:56:55.750 066 12526.25 215.20 54674.12 88888.00 2015-03-07 15:56:55.875 066 12526.30 215.22 54674.12 88888.00 2015-03-07 15:56:56.000 066 12526.38 215.28 54674.12 88888.00 2015-03-07 15:56:56.125 066 12526.40 215.25 54674.12 88888.00 2015-03-07 15:56:56.250 066 12526.35 215.28 54674.10 88888.00 2015-03-07 15:56:56.375 066 12526.33 215.30 54674.10 88888.00 2015-03-07 15:56:56.500 066 12526.30 215.32 54674.10 88888.00 2015-03-07 15:56:56.625 066 12526.27 215.38 54674.10 88888.00 2015-03-07 15:56:56.750 066 12526.30 215.45 54674.07 88888.00 2015-03-07 15:56:56.875 066 12526.30 215.50 54674.07 88888.00 2015-03-07 15:56:57.000 066 12526.27 215.50 54674.07 88888.00 2015-03-07 15:56:57.125 066 12526.27 215.50 54674.05 88888.00 2015-03-07 15:56:57.250 066 12526.27 215.57 54674.05 88888.00 2015-03-07 15:56:57.375 066 12526.23 215.62 54674.05 88888.00 2015-03-07 15:56:57.500 066 12526.23 215.65 54674.05 88888.00 2015-03-07 15:56:57.625 066 12526.27 215.72 54674.05 88888.00 2015-03-07 15:56:57.750 066 12526.30 215.78 54674.05 88888.00 2015-03-07 15:56:57.875 066 12526.27 215.80 54674.05 88888.00 2015-03-07 15:56:58.000 066 12526.30 215.85 54674.00 88888.00 2015-03-07 15:56:58.125 066 12526.30 215.90 54674.00 88888.00 2015-03-07 15:56:58.250 066 12526.25 215.90 54674.03 88888.00 2015-03-07 15:56:58.375 066 12526.25 216.00 54674.03 88888.00 2015-03-07 15:56:58.500 066 12526.20 216.03 54674.03 88888.00 2015-03-07 15:56:58.625 066 12526.15 216.07 54674.00 88888.00 2015-03-07 15:56:58.750 066 12526.15 216.10 54674.00 88888.00 2015-03-07 15:56:58.875 066 12526.15 216.12 54674.00 88888.00 2015-03-07 15:56:59.000 066 12526.20 216.18 54673.97 88888.00 2015-03-07 15:56:59.125 066 12526.17 216.20 54673.95 88888.00 2015-03-07 15:56:59.250 066 12526.15 216.22 54673.97 88888.00 2015-03-07 15:56:59.375 066 12526.17 216.28 54673.97 88888.00 2015-03-07 15:56:59.500 066 12526.20 216.32 54673.97 88888.00 2015-03-07 15:56:59.625 066 12526.17 216.35 54673.95 88888.00 2015-03-07 15:56:59.750 066 12526.15 216.38 54673.93 88888.00 2015-03-07 15:56:59.875 066 12526.15 216.45 54673.95 88888.00 2015-03-07 15:57:00.000 066 12526.17 216.50 54673.95 88888.00 2015-03-07 15:57:00.125 066 12526.17 216.53 54673.95 88888.00 2015-03-07 15:57:00.250 066 12526.17 216.60 54673.90 88888.00 2015-03-07 15:57:00.375 066 12526.17 216.62 54673.90 88888.00 2015-03-07 15:57:00.500 066 12526.23 216.68 54673.90 88888.00 2015-03-07 15:57:00.625 066 12526.20 216.70 54673.90 88888.00 2015-03-07 15:57:00.750 066 12526.17 216.72 54673.88 88888.00 2015-03-07 15:57:00.875 066 12526.15 216.75 54673.85 88888.00 2015-03-07 15:57:01.000 066 12526.20 216.75 54673.82 88888.00 2015-03-07 15:57:01.125 066 12526.25 216.82 54673.82 88888.00 2015-03-07 15:57:01.250 066 12526.23 216.85 54673.82 88888.00 2015-03-07 15:57:01.375 066 12526.25 216.85 54673.82 88888.00 2015-03-07 15:57:01.500 066 12526.27 216.88 54673.82 88888.00 2015-03-07 15:57:01.625 066 12526.35 216.95 54673.85 88888.00 2015-03-07 15:57:01.750 066 12526.35 216.97 54673.82 88888.00 2015-03-07 15:57:01.875 066 12526.33 217.00 54673.80 88888.00 2015-03-07 15:57:02.000 066 12526.27 217.03 54673.78 88888.00 2015-03-07 15:57:02.125 066 12526.25 217.07 54673.80 88888.00 2015-03-07 15:57:02.250 066 12526.25 217.07 54673.80 88888.00 2015-03-07 15:57:02.375 066 12526.27 217.12 54673.80 88888.00 2015-03-07 15:57:02.500 066 12526.35 217.15 54673.78 88888.00 2015-03-07 15:57:02.625 066 12526.38 217.15 54673.78 88888.00 2015-03-07 15:57:02.750 066 12526.33 217.18 54673.75 88888.00 2015-03-07 15:57:02.875 066 12526.27 217.20 54673.75 88888.00 2015-03-07 15:57:03.000 066 12526.33 217.25 54673.72 88888.00 2015-03-07 15:57:03.125 066 12526.38 217.28 54673.70 88888.00 2015-03-07 15:57:03.250 066 12526.38 217.32 54673.70 88888.00 2015-03-07 15:57:03.375 066 12526.33 217.32 54673.72 88888.00 2015-03-07 15:57:03.500 066 12526.33 217.32 54673.70 88888.00 2015-03-07 15:57:03.625 066 12526.40 217.38 54673.68 88888.00 2015-03-07 15:57:03.750 066 12526.40 217.40 54673.70 88888.00 2015-03-07 15:57:03.875 066 12526.40 217.43 54673.70 88888.00 2015-03-07 15:57:04.000 066 12526.42 217.43 54673.70 88888.00 2015-03-07 15:57:04.125 066 12526.45 217.47 54673.68 88888.00 2015-03-07 15:57:04.250 066 12526.48 217.47 54673.65 88888.00 2015-03-07 15:57:04.375 066 12526.55 217.47 54673.62 88888.00 2015-03-07 15:57:04.500 066 12526.58 217.50 54673.62 88888.00 2015-03-07 15:57:04.625 066 12526.58 217.55 54673.65 88888.00 2015-03-07 15:57:04.750 066 12526.55 217.57 54673.65 88888.00 2015-03-07 15:57:04.875 066 12526.52 217.60 54673.65 88888.00 2015-03-07 15:57:05.000 066 12526.58 217.60 54673.62 88888.00 2015-03-07 15:57:05.125 066 12526.58 217.65 54673.62 88888.00 2015-03-07 15:57:05.250 066 12526.55 217.62 54673.62 88888.00 2015-03-07 15:57:05.375 066 12526.55 217.62 54673.60 88888.00 2015-03-07 15:57:05.500 066 12526.55 217.65 54673.57 88888.00 2015-03-07 15:57:05.625 066 12526.50 217.68 54673.60 88888.00 2015-03-07 15:57:05.750 066 12526.48 217.68 54673.60 88888.00 2015-03-07 15:57:05.875 066 12526.55 217.70 54673.60 88888.00 2015-03-07 15:57:06.000 066 12526.55 217.72 54673.53 88888.00 2015-03-07 15:57:06.125 066 12526.52 217.72 54673.55 88888.00 2015-03-07 15:57:06.250 066 12526.55 217.72 54673.53 88888.00 2015-03-07 15:57:06.375 066 12526.60 217.75 54673.55 88888.00 2015-03-07 15:57:06.500 066 12526.65 217.80 54673.55 88888.00 2015-03-07 15:57:06.625 066 12526.65 217.80 54673.55 88888.00 2015-03-07 15:57:06.750 066 12526.67 217.80 54673.55 88888.00 2015-03-07 15:57:06.875 066 12526.60 217.80 54673.55 88888.00 2015-03-07 15:57:07.000 066 12526.62 217.80 54673.50 88888.00 2015-03-07 15:57:07.125 066 12526.62 217.78 54673.53 88888.00 2015-03-07 15:57:07.250 066 12526.65 217.80 54673.53 88888.00 2015-03-07 15:57:07.375 066 12526.62 217.80 54673.50 88888.00 2015-03-07 15:57:07.500 066 12526.62 217.82 54673.50 88888.00 2015-03-07 15:57:07.625 066 12526.62 217.82 54673.50 88888.00 2015-03-07 15:57:07.750 066 12526.58 217.82 54673.50 88888.00 2015-03-07 15:57:07.875 066 12526.58 217.85 54673.47 88888.00 2015-03-07 15:57:08.000 066 12526.52 217.85 54673.45 88888.00 2015-03-07 15:57:08.125 066 12526.52 217.88 54673.47 88888.00 2015-03-07 15:57:08.250 066 12526.58 217.88 54673.47 88888.00 2015-03-07 15:57:08.375 066 12526.60 217.85 54673.40 88888.00 2015-03-07 15:57:08.500 066 12526.62 217.88 54673.38 88888.00 2015-03-07 15:57:08.625 066 12526.60 217.93 54673.45 88888.00 2015-03-07 15:57:08.750 066 12526.60 217.95 54673.45 88888.00 2015-03-07 15:57:08.875 066 12526.58 217.93 54673.45 88888.00 2015-03-07 15:57:09.000 066 12526.52 217.93 54673.43 88888.00 2015-03-07 15:57:09.125 066 12526.50 217.93 54673.45 88888.00 2015-03-07 15:57:09.250 066 12526.52 217.93 54673.45 88888.00 2015-03-07 15:57:09.375 066 12526.52 217.93 54673.45 88888.00 2015-03-07 15:57:09.500 066 12526.48 217.95 54673.43 88888.00 2015-03-07 15:57:09.625 066 12526.48 217.93 54673.43 88888.00 2015-03-07 15:57:09.750 066 12526.52 217.95 54673.43 88888.00 2015-03-07 15:57:09.875 066 12526.58 217.95 54673.43 88888.00 2015-03-07 15:57:10.000 066 12526.58 217.93 54673.40 88888.00 2015-03-07 15:57:10.125 066 12526.45 217.93 54673.38 88888.00 2015-03-07 15:57:10.250 066 12526.40 217.93 54673.38 88888.00 2015-03-07 15:57:10.375 066 12526.40 217.90 54673.38 88888.00 2015-03-07 15:57:10.500 066 12526.38 217.95 54673.40 88888.00 2015-03-07 15:57:10.625 066 12526.40 217.97 54673.43 88888.00 2015-03-07 15:57:10.750 066 12526.48 217.93 54673.40 88888.00 2015-03-07 15:57:10.875 066 12526.55 217.93 54673.38 88888.00 2015-03-07 15:57:11.000 066 12526.55 217.95 54673.38 88888.00 2015-03-07 15:57:11.125 066 12526.48 217.93 54673.40 88888.00 2015-03-07 15:57:11.250 066 12526.38 217.88 54673.40 88888.00 2015-03-07 15:57:11.375 066 12526.42 217.88 54673.43 88888.00 2015-03-07 15:57:11.500 066 12526.38 217.85 54673.43 88888.00 2015-03-07 15:57:11.625 066 12526.35 217.88 54673.40 88888.00 2015-03-07 15:57:11.750 066 12526.42 217.88 54673.40 88888.00 2015-03-07 15:57:11.875 066 12526.48 217.88 54673.38 88888.00 2015-03-07 15:57:12.000 066 12526.48 217.85 54673.38 88888.00 2015-03-07 15:57:12.125 066 12526.45 217.85 54673.38 88888.00 2015-03-07 15:57:12.250 066 12526.45 217.85 54673.40 88888.00 2015-03-07 15:57:12.375 066 12526.42 217.82 54673.40 88888.00 2015-03-07 15:57:12.500 066 12526.35 217.82 54673.40 88888.00 2015-03-07 15:57:12.625 066 12526.35 217.80 54673.40 88888.00 2015-03-07 15:57:12.750 066 12526.38 217.78 54673.38 88888.00 2015-03-07 15:57:12.875 066 12526.38 217.80 54673.38 88888.00 2015-03-07 15:57:13.000 066 12526.40 217.82 54673.38 88888.00 2015-03-07 15:57:13.125 066 12526.50 217.80 54673.38 88888.00 2015-03-07 15:57:13.250 066 12526.50 217.75 54673.40 88888.00 2015-03-07 15:57:13.375 066 12526.45 217.78 54673.38 88888.00 2015-03-07 15:57:13.500 066 12526.45 217.78 54673.40 88888.00 2015-03-07 15:57:13.625 066 12526.45 217.78 54673.38 88888.00 2015-03-07 15:57:13.750 066 12526.42 217.75 54673.40 88888.00 2015-03-07 15:57:13.875 066 12526.48 217.75 54673.43 88888.00 2015-03-07 15:57:14.000 066 12526.45 217.75 54673.40 88888.00 2015-03-07 15:57:14.125 066 12526.38 217.75 54673.40 88888.00 2015-03-07 15:57:14.250 066 12526.38 217.75 54673.40 88888.00 2015-03-07 15:57:14.375 066 12526.38 217.75 54673.40 88888.00 2015-03-07 15:57:14.500 066 12526.30 217.72 54673.38 88888.00 2015-03-07 15:57:14.625 066 12526.27 217.70 54673.38 88888.00 2015-03-07 15:57:14.750 066 12526.30 217.72 54673.40 88888.00 2015-03-07 15:57:14.875 066 12526.38 217.72 54673.40 88888.00 2015-03-07 15:57:15.000 066 12526.38 217.70 54673.38 88888.00 2015-03-07 15:57:15.125 066 12526.38 217.70 54673.40 88888.00 2015-03-07 15:57:15.250 066 12526.38 217.70 54673.40 88888.00 2015-03-07 15:57:15.375 066 12526.42 217.68 54673.38 88888.00 2015-03-07 15:57:15.500 066 12526.38 217.65 54673.38 88888.00 2015-03-07 15:57:15.625 066 12526.40 217.68 54673.38 88888.00 2015-03-07 15:57:15.750 066 12526.40 217.68 54673.38 88888.00 2015-03-07 15:57:15.875 066 12526.45 217.65 54673.35 88888.00 2015-03-07 15:57:16.000 066 12526.48 217.60 54673.32 88888.00 2015-03-07 15:57:16.125 066 12526.45 217.62 54673.38 88888.00 2015-03-07 15:57:16.250 066 12526.40 217.62 54673.32 88888.00 2015-03-07 15:57:16.375 066 12526.40 217.60 54673.35 88888.00 2015-03-07 15:57:16.500 066 12526.40 217.60 54673.35 88888.00 2015-03-07 15:57:16.625 066 12526.40 217.60 54673.35 88888.00 2015-03-07 15:57:16.750 066 12526.40 217.60 54673.30 88888.00 2015-03-07 15:57:16.875 066 12526.48 217.62 54673.32 88888.00 2015-03-07 15:57:17.000 066 12526.50 217.60 54673.35 88888.00 2015-03-07 15:57:17.125 066 12526.45 217.62 54673.35 88888.00 2015-03-07 15:57:17.250 066 12526.40 217.62 54673.38 88888.00 2015-03-07 15:57:17.375 066 12526.42 217.62 54673.32 88888.00 2015-03-07 15:57:17.500 066 12526.45 217.60 54673.30 88888.00 2015-03-07 15:57:17.625 066 12526.48 217.60 54673.30 88888.00 2015-03-07 15:57:17.750 066 12526.38 217.62 54673.30 88888.00 2015-03-07 15:57:17.875 066 12526.35 217.62 54673.30 88888.00 2015-03-07 15:57:18.000 066 12526.42 217.60 54673.28 88888.00 2015-03-07 15:57:18.125 066 12526.45 217.57 54673.30 88888.00 2015-03-07 15:57:18.250 066 12526.42 217.55 54673.30 88888.00 2015-03-07 15:57:18.375 066 12526.48 217.53 54673.28 88888.00 2015-03-07 15:57:18.500 066 12526.45 217.50 54673.25 88888.00 2015-03-07 15:57:18.625 066 12526.50 217.50 54673.28 88888.00 2015-03-07 15:57:18.750 066 12526.52 217.53 54673.28 88888.00 2015-03-07 15:57:18.875 066 12526.48 217.53 54673.28 88888.00 2015-03-07 15:57:19.000 066 12526.48 217.50 54673.28 88888.00 2015-03-07 15:57:19.125 066 12526.45 217.50 54673.30 88888.00 2015-03-07 15:57:19.250 066 12526.48 217.47 54673.30 88888.00 2015-03-07 15:57:19.375 066 12526.52 217.47 54673.32 88888.00 2015-03-07 15:57:19.500 066 12526.50 217.45 54673.32 88888.00 2015-03-07 15:57:19.625 066 12526.50 217.43 54673.28 88888.00 2015-03-07 15:57:19.750 066 12526.48 217.40 54673.25 88888.00 2015-03-07 15:57:19.875 066 12526.50 217.43 54673.28 88888.00 2015-03-07 15:57:20.000 066 12526.52 217.43 54673.30 88888.00 2015-03-07 15:57:20.125 066 12526.50 217.43 54673.30 88888.00 2015-03-07 15:57:20.250 066 12526.45 217.38 54673.28 88888.00 2015-03-07 15:57:20.375 066 12526.42 217.40 54673.25 88888.00 2015-03-07 15:57:20.500 066 12526.42 217.38 54673.28 88888.00 2015-03-07 15:57:20.625 066 12526.45 217.40 54673.30 88888.00 2015-03-07 15:57:20.750 066 12526.48 217.38 54673.30 88888.00 2015-03-07 15:57:20.875 066 12526.45 217.32 54673.25 88888.00 2015-03-07 15:57:21.000 066 12526.40 217.35 54673.25 88888.00 2015-03-07 15:57:21.125 066 12526.40 217.35 54673.28 88888.00 2015-03-07 15:57:21.250 066 12526.42 217.32 54673.28 88888.00 2015-03-07 15:57:21.375 066 12526.45 217.30 54673.30 88888.00 2015-03-07 15:57:21.500 066 12526.40 217.30 54673.28 88888.00 2015-03-07 15:57:21.625 066 12526.40 217.30 54673.28 88888.00 2015-03-07 15:57:21.750 066 12526.40 217.28 54673.25 88888.00 2015-03-07 15:57:21.875 066 12526.42 217.28 54673.25 88888.00 2015-03-07 15:57:22.000 066 12526.45 217.25 54673.25 88888.00 2015-03-07 15:57:22.125 066 12526.45 217.28 54673.30 88888.00 2015-03-07 15:57:22.250 066 12526.45 217.30 54673.30 88888.00 2015-03-07 15:57:22.375 066 12526.55 217.32 54673.28 88888.00 2015-03-07 15:57:22.500 066 12526.50 217.30 54673.28 88888.00 2015-03-07 15:57:22.625 066 12526.38 217.28 54673.25 88888.00 2015-03-07 15:57:22.750 066 12526.27 217.28 54673.28 88888.00 2015-03-07 15:57:22.875 066 12526.33 217.28 54673.28 88888.00 2015-03-07 15:57:23.000 066 12526.33 217.30 54673.28 88888.00 2015-03-07 15:57:23.125 066 12526.30 217.28 54673.32 88888.00 2015-03-07 15:57:23.250 066 12526.27 217.28 54673.30 88888.00 2015-03-07 15:57:23.375 066 12526.30 217.30 54673.28 88888.00 2015-03-07 15:57:23.500 066 12526.33 217.30 54673.30 88888.00 2015-03-07 15:57:23.625 066 12526.33 217.30 54673.32 88888.00 2015-03-07 15:57:23.750 066 12526.30 217.32 54673.32 88888.00 2015-03-07 15:57:23.875 066 12526.25 217.32 54673.30 88888.00 2015-03-07 15:57:24.000 066 12526.25 217.32 54673.30 88888.00 2015-03-07 15:57:24.125 066 12526.20 217.32 54673.30 88888.00 2015-03-07 15:57:24.250 066 12526.17 217.35 54673.32 88888.00 2015-03-07 15:57:24.375 066 12526.20 217.32 54673.32 88888.00 2015-03-07 15:57:24.500 066 12526.25 217.30 54673.32 88888.00 2015-03-07 15:57:24.625 066 12526.20 217.30 54673.30 88888.00 2015-03-07 15:57:24.750 066 12526.10 217.32 54673.30 88888.00 2015-03-07 15:57:24.875 066 12526.05 217.35 54673.30 88888.00 2015-03-07 15:57:25.000 066 12526.12 217.32 54673.32 88888.00 2015-03-07 15:57:25.125 066 12526.12 217.35 54673.32 88888.00 2015-03-07 15:57:25.250 066 12526.05 217.40 54673.35 88888.00 2015-03-07 15:57:25.375 066 12526.05 217.40 54673.35 88888.00 2015-03-07 15:57:25.500 066 12526.00 217.40 54673.32 88888.00 2015-03-07 15:57:25.625 066 12525.98 217.40 54673.35 88888.00 2015-03-07 15:57:25.750 066 12525.98 217.43 54673.32 88888.00 2015-03-07 15:57:25.875 066 12525.92 217.47 54673.35 88888.00 2015-03-07 15:57:26.000 066 12525.90 217.47 54673.32 88888.00 2015-03-07 15:57:26.125 066 12525.98 217.53 54673.32 88888.00 2015-03-07 15:57:26.250 066 12525.92 217.47 54673.30 88888.00 2015-03-07 15:57:26.375 066 12525.95 217.50 54673.32 88888.00 2015-03-07 15:57:26.500 066 12525.85 217.57 54673.35 88888.00 2015-03-07 15:57:26.625 066 12525.77 217.57 54673.35 88888.00 2015-03-07 15:57:26.750 066 12525.75 217.55 54673.32 88888.00 2015-03-07 15:57:26.875 066 12525.75 217.57 54673.40 88888.00 2015-03-07 15:57:27.000 066 12525.70 217.60 54673.38 88888.00 2015-03-07 15:57:27.125 066 12525.73 217.62 54673.35 88888.00 2015-03-07 15:57:27.250 066 12525.65 217.62 54673.38 88888.00 2015-03-07 15:57:27.375 066 12525.65 217.65 54673.38 88888.00 2015-03-07 15:57:27.500 066 12525.67 217.68 54673.40 88888.00 2015-03-07 15:57:27.625 066 12525.73 217.70 54673.40 88888.00 2015-03-07 15:57:27.750 066 12525.73 217.78 54673.40 88888.00 2015-03-07 15:57:27.875 066 12525.73 217.78 54673.38 88888.00 2015-03-07 15:57:28.000 066 12525.75 217.80 54673.38 88888.00 2015-03-07 15:57:28.125 066 12525.73 217.78 54673.40 88888.00 2015-03-07 15:57:28.250 066 12525.65 217.82 54673.40 88888.00 2015-03-07 15:57:28.375 066 12525.62 217.85 54673.40 88888.00 2015-03-07 15:57:28.500 066 12525.60 217.90 54673.40 88888.00 2015-03-07 15:57:28.625 066 12525.65 217.95 54673.40 88888.00 2015-03-07 15:57:28.750 066 12525.65 217.95 54673.38 88888.00 2015-03-07 15:57:28.875 066 12525.70 217.95 54673.43 88888.00 2015-03-07 15:57:29.000 066 12525.73 218.00 54673.43 88888.00 2015-03-07 15:57:29.125 066 12525.65 218.03 54673.40 88888.00 2015-03-07 15:57:29.250 066 12525.62 218.05 54673.43 88888.00 2015-03-07 15:57:29.375 066 12525.60 218.10 54673.43 88888.00 2015-03-07 15:57:29.500 066 12525.60 218.12 54673.43 88888.00 2015-03-07 15:57:29.625 066 12525.60 218.20 54673.43 88888.00 2015-03-07 15:57:29.750 066 12525.55 218.22 54673.43 88888.00 2015-03-07 15:57:29.875 066 12525.52 218.22 54673.40 88888.00 2015-03-07 15:57:30.000 066 12525.55 218.25 54673.40 88888.00 2015-03-07 15:57:30.125 066 12525.58 218.30 54673.40 88888.00 2015-03-07 15:57:30.250 066 12525.60 218.32 54673.43 88888.00 2015-03-07 15:57:30.375 066 12525.62 218.38 54673.40 88888.00 2015-03-07 15:57:30.500 066 12525.62 218.40 54673.43 88888.00 2015-03-07 15:57:30.625 066 12525.62 218.45 54673.45 88888.00 2015-03-07 15:57:30.750 066 12525.67 218.50 54673.47 88888.00 2015-03-07 15:57:30.875 066 12525.65 218.55 54673.43 88888.00 2015-03-07 15:57:31.000 066 12525.60 218.57 54673.43 88888.00 2015-03-07 15:57:31.125 066 12525.58 218.62 54673.43 88888.00 2015-03-07 15:57:31.250 066 12525.58 218.65 54673.43 88888.00 2015-03-07 15:57:31.375 066 12525.60 218.70 54673.43 88888.00 2015-03-07 15:57:31.500 066 12525.60 218.80 54673.45 88888.00 2015-03-07 15:57:31.625 066 12525.62 218.80 54673.45 88888.00 2015-03-07 15:57:31.750 066 12525.65 218.82 54673.43 88888.00 2015-03-07 15:57:31.875 066 12525.67 218.88 54673.43 88888.00 2015-03-07 15:57:32.000 066 12525.67 218.90 54673.40 88888.00 2015-03-07 15:57:32.125 066 12525.67 218.90 54673.38 88888.00 2015-03-07 15:57:32.250 066 12525.65 218.90 54673.38 88888.00 2015-03-07 15:57:32.375 066 12525.65 218.95 54673.32 88888.00 2015-03-07 15:57:32.500 066 12525.70 219.03 54673.35 88888.00 2015-03-07 15:57:32.625 066 12525.70 219.10 54673.35 88888.00 2015-03-07 15:57:32.750 066 12525.70 219.10 54673.32 88888.00 2015-03-07 15:57:32.875 066 12525.67 219.10 54673.30 88888.00 2015-03-07 15:57:33.000 066 12525.73 219.12 54673.28 88888.00 2015-03-07 15:57:33.125 066 12525.73 219.15 54673.32 88888.00 2015-03-07 15:57:33.250 066 12525.70 219.15 54673.30 88888.00 2015-03-07 15:57:33.375 066 12525.75 219.22 54673.30 88888.00 2015-03-07 15:57:33.500 066 12525.70 219.22 54673.28 88888.00 2015-03-07 15:57:33.625 066 12525.67 219.28 54673.30 88888.00 2015-03-07 15:57:33.750 066 12525.73 219.32 54673.28 88888.00 2015-03-07 15:57:33.875 066 12525.80 219.32 54673.32 88888.00 2015-03-07 15:57:34.000 066 12525.83 219.35 54673.30 88888.00 2015-03-07 15:57:34.125 066 12525.90 219.38 54673.35 88888.00 2015-03-07 15:57:34.250 066 12525.90 219.38 54673.38 88888.00 2015-03-07 15:57:34.375 066 12525.95 219.40 54673.35 88888.00 2015-03-07 15:57:34.500 066 12525.95 219.43 54673.28 88888.00 2015-03-07 15:57:34.625 066 12525.95 219.43 54673.25 88888.00 2015-03-07 15:57:34.750 066 12525.95 219.47 54673.28 88888.00 2015-03-07 15:57:34.875 066 12525.92 219.53 54673.30 88888.00 2015-03-07 15:57:35.000 066 12525.92 219.50 54673.25 88888.00 2015-03-07 15:57:35.125 066 12525.95 219.53 54673.25 88888.00 2015-03-07 15:57:35.250 066 12525.90 219.55 54673.30 88888.00 2015-03-07 15:57:35.375 066 12525.92 219.57 54673.28 88888.00 2015-03-07 15:57:35.500 066 12525.90 219.55 54673.28 88888.00 2015-03-07 15:57:35.625 066 12525.90 219.57 54673.25 88888.00 2015-03-07 15:57:35.750 066 12525.90 219.62 54673.25 88888.00 2015-03-07 15:57:35.875 066 12525.95 219.62 54673.28 88888.00 2015-03-07 15:57:36.000 066 12525.98 219.60 54673.22 88888.00 2015-03-07 15:57:36.125 066 12525.92 219.62 54673.22 88888.00 2015-03-07 15:57:36.250 066 12525.92 219.65 54673.22 88888.00 2015-03-07 15:57:36.375 066 12526.02 219.68 54673.22 88888.00 2015-03-07 15:57:36.500 066 12526.05 219.62 54673.25 88888.00 2015-03-07 15:57:36.625 066 12526.05 219.62 54673.22 88888.00 2015-03-07 15:57:36.750 066 12526.08 219.68 54673.20 88888.00 2015-03-07 15:57:36.875 066 12526.10 219.70 54673.20 88888.00 2015-03-07 15:57:37.000 066 12526.12 219.65 54673.18 88888.00 2015-03-07 15:57:37.125 066 12526.05 219.65 54673.20 88888.00 2015-03-07 15:57:37.250 066 12526.00 219.62 54673.22 88888.00 2015-03-07 15:57:37.375 066 12526.08 219.65 54673.25 88888.00 2015-03-07 15:57:37.500 066 12526.05 219.65 54673.22 88888.00 2015-03-07 15:57:37.625 066 12526.00 219.62 54673.20 88888.00 2015-03-07 15:57:37.750 066 12525.95 219.62 54673.20 88888.00 2015-03-07 15:57:37.875 066 12526.08 219.65 54673.20 88888.00 2015-03-07 15:57:38.000 066 12526.12 219.62 54673.18 88888.00 2015-03-07 15:57:38.125 066 12526.10 219.60 54673.18 88888.00 2015-03-07 15:57:38.250 066 12526.00 219.60 54673.18 88888.00 2015-03-07 15:57:38.375 066 12525.98 219.62 54673.18 88888.00 2015-03-07 15:57:38.500 066 12525.95 219.60 54673.18 88888.00 2015-03-07 15:57:38.625 066 12525.90 219.57 54673.18 88888.00 2015-03-07 15:57:38.750 066 12525.95 219.57 54673.18 88888.00 2015-03-07 15:57:38.875 066 12525.90 219.57 54673.20 88888.00 2015-03-07 15:57:39.000 066 12525.88 219.53 54673.18 88888.00 2015-03-07 15:57:39.125 066 12525.88 219.53 54673.18 88888.00 2015-03-07 15:57:39.250 066 12525.90 219.50 54673.15 88888.00 2015-03-07 15:57:39.375 066 12525.95 219.50 54673.18 88888.00 2015-03-07 15:57:39.500 066 12526.00 219.50 54673.18 88888.00 2015-03-07 15:57:39.625 066 12525.98 219.47 54673.18 88888.00 2015-03-07 15:57:39.750 066 12526.00 219.45 54673.15 88888.00 2015-03-07 15:57:39.875 066 12525.98 219.45 54673.12 88888.00 2015-03-07 15:57:40.000 066 12525.95 219.45 54673.10 88888.00 2015-03-07 15:57:40.125 066 12526.00 219.43 54673.15 88888.00 2015-03-07 15:57:40.250 066 12525.98 219.38 54673.18 88888.00 2015-03-07 15:57:40.375 066 12526.02 219.43 54673.18 88888.00 2015-03-07 15:57:40.500 066 12526.00 219.38 54673.15 88888.00 2015-03-07 15:57:40.625 066 12525.92 219.35 54673.15 88888.00 2015-03-07 15:57:40.750 066 12525.92 219.35 54673.15 88888.00 2015-03-07 15:57:40.875 066 12525.88 219.32 54673.15 88888.00 2015-03-07 15:57:41.000 066 12525.95 219.28 54673.15 88888.00 2015-03-07 15:57:41.125 066 12525.95 219.28 54673.18 88888.00 2015-03-07 15:57:41.250 066 12525.83 219.22 54673.12 88888.00 2015-03-07 15:57:41.375 066 12525.85 219.20 54673.12 88888.00 2015-03-07 15:57:41.500 066 12525.92 219.20 54673.10 88888.00 2015-03-07 15:57:41.625 066 12525.92 219.18 54673.12 88888.00 2015-03-07 15:57:41.750 066 12525.90 219.15 54673.12 88888.00 2015-03-07 15:57:41.875 066 12525.88 219.12 54673.10 88888.00 2015-03-07 15:57:42.000 066 12525.80 219.10 54673.07 88888.00 2015-03-07 15:57:42.125 066 12525.85 219.12 54673.10 88888.00 2015-03-07 15:57:42.250 066 12525.95 219.12 54673.12 88888.00 2015-03-07 15:57:42.375 066 12525.90 219.07 54673.12 88888.00 2015-03-07 15:57:42.500 066 12525.88 219.05 54673.12 88888.00 2015-03-07 15:57:42.625 066 12525.90 219.03 54673.12 88888.00 2015-03-07 15:57:42.750 066 12526.00 219.03 54673.12 88888.00 2015-03-07 15:57:42.875 066 12526.05 219.00 54673.12 88888.00 2015-03-07 15:57:43.000 066 12526.02 218.97 54673.12 88888.00 2015-03-07 15:57:43.125 066 12525.98 218.97 54673.12 88888.00 2015-03-07 15:57:43.250 066 12525.92 218.95 54673.12 88888.00 2015-03-07 15:57:43.375 066 12525.90 218.97 54673.07 88888.00 2015-03-07 15:57:43.500 066 12525.85 218.90 54673.07 88888.00 2015-03-07 15:57:43.625 066 12525.95 218.90 54673.10 88888.00 2015-03-07 15:57:43.750 066 12526.00 218.88 54673.10 88888.00 2015-03-07 15:57:43.875 066 12525.98 218.82 54673.07 88888.00 2015-03-07 15:57:44.000 066 12526.00 218.82 54673.07 88888.00 2015-03-07 15:57:44.125 066 12525.98 218.85 54673.10 88888.00 2015-03-07 15:57:44.250 066 12525.88 218.82 54673.10 88888.00 2015-03-07 15:57:44.375 066 12525.88 218.82 54673.15 88888.00 2015-03-07 15:57:44.500 066 12525.90 218.80 54673.12 88888.00 2015-03-07 15:57:44.625 066 12525.88 218.78 54673.10 88888.00 2015-03-07 15:57:44.750 066 12525.90 218.75 54673.10 88888.00 2015-03-07 15:57:44.875 066 12525.98 218.75 54673.10 88888.00 2015-03-07 15:57:45.000 066 12526.00 218.75 54673.07 88888.00 2015-03-07 15:57:45.125 066 12525.95 218.72 54673.10 88888.00 2015-03-07 15:57:45.250 066 12525.80 218.72 54673.12 88888.00 2015-03-07 15:57:45.375 066 12525.85 218.75 54673.12 88888.00 2015-03-07 15:57:45.500 066 12525.83 218.75 54673.12 88888.00 2015-03-07 15:57:45.625 066 12525.77 218.72 54673.12 88888.00 2015-03-07 15:57:45.750 066 12525.77 218.70 54673.10 88888.00 2015-03-07 15:57:45.875 066 12525.80 218.70 54673.07 88888.00 2015-03-07 15:57:46.000 066 12525.90 218.70 54673.05 88888.00 2015-03-07 15:57:46.125 066 12525.88 218.70 54673.05 88888.00 2015-03-07 15:57:46.250 066 12525.80 218.65 54673.07 88888.00 2015-03-07 15:57:46.375 066 12525.80 218.65 54673.07 88888.00 2015-03-07 15:57:46.500 066 12525.83 218.65 54673.07 88888.00 2015-03-07 15:57:46.625 066 12525.85 218.65 54673.05 88888.00 2015-03-07 15:57:46.750 066 12525.90 218.65 54673.05 88888.00 2015-03-07 15:57:46.875 066 12525.90 218.70 54673.05 88888.00 2015-03-07 15:57:47.000 066 12525.90 218.68 54673.05 88888.00 2015-03-07 15:57:47.125 066 12525.88 218.65 54673.07 88888.00 2015-03-07 15:57:47.250 066 12525.80 218.65 54673.03 88888.00 2015-03-07 15:57:47.375 066 12525.80 218.65 54673.05 88888.00 2015-03-07 15:57:47.500 066 12525.83 218.65 54673.07 88888.00 2015-03-07 15:57:47.625 066 12525.80 218.65 54673.07 88888.00 2015-03-07 15:57:47.750 066 12525.80 218.62 54673.10 88888.00 2015-03-07 15:57:47.875 066 12525.83 218.65 54673.10 88888.00 2015-03-07 15:57:48.000 066 12525.77 218.68 54673.10 88888.00 2015-03-07 15:57:48.125 066 12525.67 218.65 54673.12 88888.00 2015-03-07 15:57:48.250 066 12525.65 218.62 54673.07 88888.00 2015-03-07 15:57:48.375 066 12525.73 218.62 54673.05 88888.00 2015-03-07 15:57:48.500 066 12525.73 218.60 54673.03 88888.00 2015-03-07 15:57:48.625 066 12525.75 218.55 54673.05 88888.00 2015-03-07 15:57:48.750 066 12525.75 218.55 54673.05 88888.00 2015-03-07 15:57:48.875 066 12525.73 218.60 54673.07 88888.00 2015-03-07 15:57:49.000 066 12525.75 218.60 54673.07 88888.00 2015-03-07 15:57:49.125 066 12525.67 218.57 54673.07 88888.00 2015-03-07 15:57:49.250 066 12525.62 218.55 54673.05 88888.00 2015-03-07 15:57:49.375 066 12525.62 218.57 54673.07 88888.00 2015-03-07 15:57:49.500 066 12525.55 218.57 54673.05 88888.00 2015-03-07 15:57:49.625 066 12525.55 218.57 54673.07 88888.00 2015-03-07 15:57:49.750 066 12525.58 218.57 54673.10 88888.00 2015-03-07 15:57:49.875 066 12525.58 218.55 54673.05 88888.00 2015-03-07 15:57:50.000 066 12525.62 218.53 54673.05 88888.00 2015-03-07 15:57:50.125 066 12525.67 218.53 54673.05 88888.00 2015-03-07 15:57:50.250 066 12525.60 218.53 54673.07 88888.00 2015-03-07 15:57:50.375 066 12525.62 218.50 54673.05 88888.00 2015-03-07 15:57:50.500 066 12525.60 218.53 54673.05 88888.00 2015-03-07 15:57:50.625 066 12525.55 218.55 54673.07 88888.00 2015-03-07 15:57:50.750 066 12525.52 218.55 54673.07 88888.00 2015-03-07 15:57:50.875 066 12525.52 218.55 54673.07 88888.00 2015-03-07 15:57:51.000 066 12525.58 218.55 54673.07 88888.00 2015-03-07 15:57:51.125 066 12525.55 218.55 54673.10 88888.00 2015-03-07 15:57:51.250 066 12525.50 218.50 54673.07 88888.00 2015-03-07 15:57:51.375 066 12525.52 218.53 54673.05 88888.00 2015-03-07 15:57:51.500 066 12525.55 218.55 54673.10 88888.00 2015-03-07 15:57:51.625 066 12525.52 218.53 54673.07 88888.00 2015-03-07 15:57:51.750 066 12525.48 218.50 54673.12 88888.00 2015-03-07 15:57:51.875 066 12525.42 218.53 54673.10 88888.00 2015-03-07 15:57:52.000 066 12525.48 218.50 54673.07 88888.00 2015-03-07 15:57:52.125 066 12525.42 218.53 54673.10 88888.00 2015-03-07 15:57:52.250 066 12525.38 218.53 54673.10 88888.00 2015-03-07 15:57:52.375 066 12525.38 218.53 54673.15 88888.00 2015-03-07 15:57:52.500 066 12525.35 218.55 54673.18 88888.00 2015-03-07 15:57:52.625 066 12525.38 218.53 54673.15 88888.00 2015-03-07 15:57:52.750 066 12525.40 218.55 54673.15 88888.00 2015-03-07 15:57:52.875 066 12525.40 218.55 54673.15 88888.00 2015-03-07 15:57:53.000 066 12525.35 218.53 54673.15 88888.00 2015-03-07 15:57:53.125 066 12525.33 218.53 54673.15 88888.00 2015-03-07 15:57:53.250 066 12525.38 218.53 54673.18 88888.00 2015-03-07 15:57:53.375 066 12525.42 218.55 54673.18 88888.00 2015-03-07 15:57:53.500 066 12525.35 218.50 54673.18 88888.00 2015-03-07 15:57:53.625 066 12525.38 218.50 54673.15 88888.00 2015-03-07 15:57:53.750 066 12525.38 218.53 54673.10 88888.00 2015-03-07 15:57:53.875 066 12525.33 218.53 54673.12 88888.00 2015-03-07 15:57:54.000 066 12525.35 218.50 54673.12 88888.00 2015-03-07 15:57:54.125 066 12525.33 218.50 54673.15 88888.00 2015-03-07 15:57:54.250 066 12525.30 218.47 54673.18 88888.00 2015-03-07 15:57:54.375 066 12525.30 218.47 54673.15 88888.00 2015-03-07 15:57:54.500 066 12525.27 218.50 54673.15 88888.00 2015-03-07 15:57:54.625 066 12525.25 218.53 54673.12 88888.00 2015-03-07 15:57:54.750 066 12525.25 218.53 54673.15 88888.00 2015-03-07 15:57:54.875 066 12525.30 218.53 54673.15 88888.00 2015-03-07 15:57:55.000 066 12525.25 218.50 54673.12 88888.00 2015-03-07 15:57:55.125 066 12525.17 218.50 54673.15 88888.00 2015-03-07 15:57:55.250 066 12525.15 218.53 54673.18 88888.00 2015-03-07 15:57:55.375 066 12525.17 218.53 54673.20 88888.00 2015-03-07 15:57:55.500 066 12525.23 218.50 54673.18 88888.00 2015-03-07 15:57:55.625 066 12525.25 218.50 54673.12 88888.00 2015-03-07 15:57:55.750 066 12525.20 218.53 54673.12 88888.00 2015-03-07 15:57:55.875 066 12525.17 218.53 54673.15 88888.00 2015-03-07 15:57:56.000 066 12525.15 218.53 54673.10 88888.00 2015-03-07 15:57:56.125 066 12525.15 218.50 54673.10 88888.00 2015-03-07 15:57:56.250 066 12525.10 218.53 54673.12 88888.00 2015-03-07 15:57:56.375 066 12525.12 218.50 54673.12 88888.00 2015-03-07 15:57:56.500 066 12525.10 218.50 54673.12 88888.00 2015-03-07 15:57:56.625 066 12525.15 218.53 54673.15 88888.00 2015-03-07 15:57:56.750 066 12525.17 218.55 54673.15 88888.00 2015-03-07 15:57:56.875 066 12525.05 218.53 54673.12 88888.00 2015-03-07 15:57:57.000 066 12525.02 218.53 54673.12 88888.00 2015-03-07 15:57:57.125 066 12525.10 218.55 54673.15 88888.00 2015-03-07 15:57:57.250 066 12525.15 218.55 54673.12 88888.00 2015-03-07 15:57:57.375 066 12525.20 218.55 54673.10 88888.00 2015-03-07 15:57:57.500 066 12525.17 218.53 54673.15 88888.00 2015-03-07 15:57:57.625 066 12525.17 218.53 54673.18 88888.00 2015-03-07 15:57:57.750 066 12525.12 218.53 54673.18 88888.00 2015-03-07 15:57:57.875 066 12525.10 218.50 54673.18 88888.00 2015-03-07 15:57:58.000 066 12525.08 218.53 54673.18 88888.00 2015-03-07 15:57:58.125 066 12525.05 218.55 54673.20 88888.00 2015-03-07 15:57:58.250 066 12525.15 218.57 54673.20 88888.00 2015-03-07 15:57:58.375 066 12525.25 218.57 54673.22 88888.00 2015-03-07 15:57:58.500 066 12525.20 218.62 54673.18 88888.00 2015-03-07 15:57:58.625 066 12525.12 218.60 54673.15 88888.00 2015-03-07 15:57:58.750 066 12525.10 218.60 54673.15 88888.00 2015-03-07 15:57:58.875 066 12525.10 218.55 54673.12 88888.00 2015-03-07 15:57:59.000 066 12525.08 218.57 54673.10 88888.00 2015-03-07 15:57:59.125 066 12525.12 218.57 54673.15 88888.00 2015-03-07 15:57:59.250 066 12525.10 218.60 54673.15 88888.00 2015-03-07 15:57:59.375 066 12525.15 218.62 54673.15 88888.00 2015-03-07 15:57:59.500 066 12525.25 218.60 54673.12 88888.00 2015-03-07 15:57:59.625 066 12525.23 218.57 54673.18 88888.00 2015-03-07 15:57:59.750 066 12525.15 218.57 54673.15 88888.00 2015-03-07 15:57:59.875 066 12525.17 218.60 54673.15 88888.00 2015-03-07 15:58:00.000 066 12525.17 218.60 54673.12 88888.00 2015-03-07 15:58:00.125 066 12525.15 218.68 54673.15 88888.00 2015-03-07 15:58:00.250 066 12525.15 218.65 54673.18 88888.00 2015-03-07 15:58:00.375 066 12525.27 218.62 54673.15 88888.00 2015-03-07 15:58:00.500 066 12525.38 218.65 54673.15 88888.00 2015-03-07 15:58:00.625 066 12525.33 218.65 54673.10 88888.00 2015-03-07 15:58:00.750 066 12525.25 218.68 54673.10 88888.00 2015-03-07 15:58:00.875 066 12525.25 218.68 54673.10 88888.00 2015-03-07 15:58:01.000 066 12525.27 218.70 54673.07 88888.00 2015-03-07 15:58:01.125 066 12525.33 218.72 54673.07 88888.00 2015-03-07 15:58:01.250 066 12525.38 218.70 54673.10 88888.00 2015-03-07 15:58:01.375 066 12525.40 218.75 54673.12 88888.00 2015-03-07 15:58:01.500 066 12525.42 218.78 54673.12 88888.00 2015-03-07 15:58:01.625 066 12525.42 218.78 54673.07 88888.00 2015-03-07 15:58:01.750 066 12525.40 218.75 54673.12 88888.00 2015-03-07 15:58:01.875 066 12525.35 218.75 54673.12 88888.00 2015-03-07 15:58:02.000 066 12525.38 218.78 54673.07 88888.00 2015-03-07 15:58:02.125 066 12525.38 218.80 54673.10 88888.00 2015-03-07 15:58:02.250 066 12525.30 218.80 54673.10 88888.00 2015-03-07 15:58:02.375 066 12525.27 218.85 54673.07 88888.00 2015-03-07 15:58:02.500 066 12525.33 218.88 54673.15 88888.00 2015-03-07 15:58:02.625 066 12525.38 218.88 54673.12 88888.00 2015-03-07 15:58:02.750 066 12525.35 218.88 54673.12 88888.00 2015-03-07 15:58:02.875 066 12525.40 218.85 54673.12 88888.00 2015-03-07 15:58:03.000 066 12525.48 218.88 54673.10 88888.00 2015-03-07 15:58:03.125 066 12525.50 218.90 54673.10 88888.00 2015-03-07 15:58:03.250 066 12525.48 218.93 54673.07 88888.00 2015-03-07 15:58:03.375 066 12525.48 218.90 54673.05 88888.00 2015-03-07 15:58:03.500 066 12525.50 218.95 54673.05 88888.00 2015-03-07 15:58:03.625 066 12525.45 218.97 54673.07 88888.00 2015-03-07 15:58:03.750 066 12525.38 218.97 54673.07 88888.00 2015-03-07 15:58:03.875 066 12525.45 219.03 54673.03 88888.00 2015-03-07 15:58:04.000 066 12525.52 219.05 54673.03 88888.00 2015-03-07 15:58:04.125 066 12525.52 219.07 54673.05 88888.00 2015-03-07 15:58:04.250 066 12525.52 219.07 54673.05 88888.00 2015-03-07 15:58:04.375 066 12525.52 219.07 54673.03 88888.00 2015-03-07 15:58:04.500 066 12525.50 219.07 54673.03 88888.00 2015-03-07 15:58:04.625 066 12525.55 219.10 54673.03 88888.00 2015-03-07 15:58:04.750 066 12525.55 219.10 54673.00 88888.00 2015-03-07 15:58:04.875 066 12525.55 219.15 54673.00 88888.00 2015-03-07 15:58:05.000 066 12525.55 219.18 54672.97 88888.00 2015-03-07 15:58:05.125 066 12525.52 219.18 54672.97 88888.00 2015-03-07 15:58:05.250 066 12525.52 219.20 54672.97 88888.00 2015-03-07 15:58:05.375 066 12525.60 219.20 54672.97 88888.00 2015-03-07 15:58:05.500 066 12525.60 219.22 54672.97 88888.00 2015-03-07 15:58:05.625 066 12525.52 219.22 54672.95 88888.00 2015-03-07 15:58:05.750 066 12525.52 219.28 54672.97 88888.00 2015-03-07 15:58:05.875 066 12525.58 219.28 54672.95 88888.00 2015-03-07 15:58:06.000 066 12525.62 219.32 54672.93 88888.00 2015-03-07 15:58:06.125 066 12525.65 219.38 54672.95 88888.00 2015-03-07 15:58:06.250 066 12525.65 219.35 54672.93 88888.00 2015-03-07 15:58:06.375 066 12525.70 219.35 54672.93 88888.00 2015-03-07 15:58:06.500 066 12525.67 219.40 54672.95 88888.00 2015-03-07 15:58:06.625 066 12525.62 219.43 54672.95 88888.00 2015-03-07 15:58:06.750 066 12525.62 219.45 54672.95 88888.00 2015-03-07 15:58:06.875 066 12525.62 219.45 54672.93 88888.00 2015-03-07 15:58:07.000 066 12525.62 219.50 54672.90 88888.00 2015-03-07 15:58:07.125 066 12525.65 219.55 54672.88 88888.00 2015-03-07 15:58:07.250 066 12525.62 219.55 54672.93 88888.00 2015-03-07 15:58:07.375 066 12525.65 219.57 54672.95 88888.00 2015-03-07 15:58:07.500 066 12525.60 219.60 54672.90 88888.00 2015-03-07 15:58:07.625 066 12525.65 219.62 54672.90 88888.00 2015-03-07 15:58:07.750 066 12525.73 219.68 54672.93 88888.00 2015-03-07 15:58:07.875 066 12525.75 219.72 54672.90 88888.00 2015-03-07 15:58:08.000 066 12525.75 219.72 54672.93 88888.00 2015-03-07 15:58:08.125 066 12525.75 219.75 54672.90 88888.00 2015-03-07 15:58:08.250 066 12525.73 219.78 54672.93 88888.00 2015-03-07 15:58:08.375 066 12525.73 219.80 54672.90 88888.00 2015-03-07 15:58:08.500 066 12525.75 219.82 54672.88 88888.00 2015-03-07 15:58:08.625 066 12525.70 219.85 54672.85 88888.00 2015-03-07 15:58:08.750 066 12525.67 219.82 54672.88 88888.00 2015-03-07 15:58:08.875 066 12525.67 219.85 54672.82 88888.00 2015-03-07 15:58:09.000 066 12525.70 219.88 54672.85 88888.00 2015-03-07 15:58:09.125 066 12525.70 219.90 54672.88 88888.00 2015-03-07 15:58:09.250 066 12525.62 219.95 54672.85 88888.00 2015-03-07 15:58:09.375 066 12525.65 219.95 54672.88 88888.00 2015-03-07 15:58:09.500 066 12525.67 219.97 54672.82 88888.00 2015-03-07 15:58:09.625 066 12525.67 219.97 54672.82 88888.00 2015-03-07 15:58:09.750 066 12525.67 220.00 54672.80 88888.00 2015-03-07 15:58:09.875 066 12525.70 220.03 54672.80 88888.00 2015-03-07 15:58:10.000 066 12525.67 220.03 54672.78 88888.00 2015-03-07 15:58:10.125 066 12525.67 220.07 54672.82 88888.00 2015-03-07 15:58:10.250 066 12525.70 220.05 54672.82 88888.00 2015-03-07 15:58:10.375 066 12525.70 220.07 54672.82 88888.00 2015-03-07 15:58:10.500 066 12525.70 220.10 54672.80 88888.00 2015-03-07 15:58:10.625 066 12525.70 220.07 54672.80 88888.00 2015-03-07 15:58:10.750 066 12525.70 220.05 54672.80 88888.00 2015-03-07 15:58:10.875 066 12525.67 220.10 54672.80 88888.00 2015-03-07 15:58:11.000 066 12525.67 220.10 54672.78 88888.00 2015-03-07 15:58:11.125 066 12525.65 220.15 54672.78 88888.00 2015-03-07 15:58:11.250 066 12525.67 220.18 54672.80 88888.00 2015-03-07 15:58:11.375 066 12525.67 220.18 54672.78 88888.00 2015-03-07 15:58:11.500 066 12525.73 220.18 54672.78 88888.00 2015-03-07 15:58:11.625 066 12525.73 220.18 54672.78 88888.00 2015-03-07 15:58:11.750 066 12525.70 220.20 54672.80 88888.00 2015-03-07 15:58:11.875 066 12525.73 220.20 54672.80 88888.00 2015-03-07 15:58:12.000 066 12525.70 220.18 54672.80 88888.00 2015-03-07 15:58:12.125 066 12525.70 220.18 54672.78 88888.00 2015-03-07 15:58:12.250 066 12525.67 220.20 54672.78 88888.00 2015-03-07 15:58:12.375 066 12525.65 220.22 54672.75 88888.00 2015-03-07 15:58:12.500 066 12525.65 220.20 54672.75 88888.00 2015-03-07 15:58:12.625 066 12525.70 220.25 54672.75 88888.00 2015-03-07 15:58:12.750 066 12525.73 220.28 54672.78 88888.00 2015-03-07 15:58:12.875 066 12525.75 220.22 54672.72 88888.00 2015-03-07 15:58:13.000 066 12525.80 220.20 54672.70 88888.00 2015-03-07 15:58:13.125 066 12525.80 220.22 54672.70 88888.00 2015-03-07 15:58:13.250 066 12525.75 220.28 54672.70 88888.00 2015-03-07 15:58:13.375 066 12525.83 220.30 54672.70 88888.00 2015-03-07 15:58:13.500 066 12525.88 220.28 54672.70 88888.00 2015-03-07 15:58:13.625 066 12525.88 220.30 54672.70 88888.00 2015-03-07 15:58:13.750 066 12525.90 220.28 54672.70 88888.00 2015-03-07 15:58:13.875 066 12525.95 220.25 54672.68 88888.00 2015-03-07 15:58:14.000 066 12525.95 220.25 54672.70 88888.00 2015-03-07 15:58:14.125 066 12525.95 220.25 54672.68 88888.00 2015-03-07 15:58:14.250 066 12525.95 220.25 54672.68 88888.00 2015-03-07 15:58:14.375 066 12526.02 220.22 54672.65 88888.00 2015-03-07 15:58:14.500 066 12526.10 220.25 54672.65 88888.00 2015-03-07 15:58:14.625 066 12526.10 220.28 54672.65 88888.00 2015-03-07 15:58:14.750 066 12526.05 220.25 54672.65 88888.00 2015-03-07 15:58:14.875 066 12526.10 220.25 54672.65 88888.00 2015-03-07 15:58:15.000 066 12526.15 220.25 54672.62 88888.00 2015-03-07 15:58:15.125 066 12526.12 220.25 54672.62 88888.00 2015-03-07 15:58:15.250 066 12526.08 220.20 54672.60 88888.00 2015-03-07 15:58:15.375 066 12526.10 220.18 54672.57 88888.00 2015-03-07 15:58:15.500 066 12526.17 220.15 54672.57 88888.00 2015-03-07 15:58:15.625 066 12526.20 220.15 54672.57 88888.00 2015-03-07 15:58:15.750 066 12526.15 220.20 54672.57 88888.00 2015-03-07 15:58:15.875 066 12526.17 220.18 54672.57 88888.00 2015-03-07 15:58:16.000 066 12526.17 220.15 54672.55 88888.00 2015-03-07 15:58:16.125 066 12526.12 220.18 54672.55 88888.00 2015-03-07 15:58:16.250 066 12526.17 220.15 54672.55 88888.00 2015-03-07 15:58:16.375 066 12526.23 220.12 54672.53 88888.00 2015-03-07 15:58:16.500 066 12526.27 220.12 54672.55 88888.00 2015-03-07 15:58:16.625 066 12526.33 220.10 54672.53 88888.00 2015-03-07 15:58:16.750 066 12526.33 220.10 54672.53 88888.00 2015-03-07 15:58:16.875 066 12526.35 220.10 54672.53 88888.00 2015-03-07 15:58:17.000 066 12526.33 220.10 54672.47 88888.00 2015-03-07 15:58:17.125 066 12526.27 220.07 54672.50 88888.00 2015-03-07 15:58:17.250 066 12526.27 220.05 54672.47 88888.00 2015-03-07 15:58:17.375 066 12526.45 220.05 54672.50 88888.00 2015-03-07 15:58:17.500 066 12526.48 220.03 54672.50 88888.00 2015-03-07 15:58:17.625 066 12526.45 220.00 54672.47 88888.00 2015-03-07 15:58:17.750 066 12526.45 219.97 54672.45 88888.00 2015-03-07 15:58:17.875 066 12526.45 219.97 54672.47 88888.00 2015-03-07 15:58:18.000 066 12526.45 219.95 54672.47 88888.00 2015-03-07 15:58:18.125 066 12526.45 219.95 54672.47 88888.00 2015-03-07 15:58:18.250 066 12526.42 219.93 54672.47 88888.00 2015-03-07 15:58:18.375 066 12526.45 219.90 54672.47 88888.00 2015-03-07 15:58:18.500 066 12526.45 219.88 54672.50 88888.00 2015-03-07 15:58:18.625 066 12526.52 219.90 54672.50 88888.00 2015-03-07 15:58:18.750 066 12526.52 219.88 54672.50 88888.00 2015-03-07 15:58:18.875 066 12526.55 219.85 54672.45 88888.00 2015-03-07 15:58:19.000 066 12526.52 219.85 54672.43 88888.00 2015-03-07 15:58:19.125 066 12526.52 219.80 54672.43 88888.00 2015-03-07 15:58:19.250 066 12526.52 219.78 54672.45 88888.00 2015-03-07 15:58:19.375 066 12526.60 219.80 54672.45 88888.00 2015-03-07 15:58:19.500 066 12526.60 219.72 54672.45 88888.00 2015-03-07 15:58:19.625 066 12526.60 219.70 54672.43 88888.00 2015-03-07 15:58:19.750 066 12526.62 219.70 54672.45 88888.00 2015-03-07 15:58:19.875 066 12526.65 219.70 54672.45 88888.00 2015-03-07 15:58:20.000 066 12526.67 219.68 54672.43 88888.00 2015-03-07 15:58:20.125 066 12526.67 219.65 54672.47 88888.00 2015-03-07 15:58:20.250 066 12526.67 219.60 54672.47 88888.00 2015-03-07 15:58:20.375 066 12526.67 219.60 54672.43 88888.00 2015-03-07 15:58:20.500 066 12526.65 219.62 54672.43 88888.00 2015-03-07 15:58:20.625 066 12526.70 219.57 54672.43 88888.00 2015-03-07 15:58:20.750 066 12526.75 219.55 54672.40 88888.00 2015-03-07 15:58:20.875 066 12526.73 219.53 54672.40 88888.00 2015-03-07 15:58:21.000 066 12526.75 219.53 54672.43 88888.00 2015-03-07 15:58:21.125 066 12526.77 219.53 54672.43 88888.00 2015-03-07 15:58:21.250 066 12526.70 219.50 54672.40 88888.00 2015-03-07 15:58:21.375 066 12526.67 219.47 54672.40 88888.00 2015-03-07 15:58:21.500 066 12526.60 219.47 54672.40 88888.00 2015-03-07 15:58:21.625 066 12526.65 219.50 54672.40 88888.00 2015-03-07 15:58:21.750 066 12526.70 219.45 54672.40 88888.00 2015-03-07 15:58:21.875 066 12526.73 219.43 54672.40 88888.00 2015-03-07 15:58:22.000 066 12526.75 219.43 54672.40 88888.00 2015-03-07 15:58:22.125 066 12526.83 219.43 54672.43 88888.00 2015-03-07 15:58:22.250 066 12526.80 219.40 54672.45 88888.00 2015-03-07 15:58:22.375 066 12526.73 219.40 54672.43 88888.00 2015-03-07 15:58:22.500 066 12526.70 219.35 54672.45 88888.00 2015-03-07 15:58:22.625 066 12526.70 219.35 54672.45 88888.00 2015-03-07 15:58:22.750 066 12526.67 219.32 54672.47 88888.00 2015-03-07 15:58:22.875 066 12526.70 219.35 54672.45 88888.00 2015-03-07 15:58:23.000 066 12526.73 219.30 54672.43 88888.00 2015-03-07 15:58:23.125 066 12526.75 219.32 54672.43 88888.00 2015-03-07 15:58:23.250 066 12526.75 219.28 54672.43 88888.00 2015-03-07 15:58:23.375 066 12526.80 219.28 54672.43 88888.00 2015-03-07 15:58:23.500 066 12526.77 219.28 54672.40 88888.00 2015-03-07 15:58:23.625 066 12526.73 219.25 54672.40 88888.00 2015-03-07 15:58:23.750 066 12526.75 219.22 54672.40 88888.00 2015-03-07 15:58:23.875 066 12526.73 219.20 54672.40 88888.00 2015-03-07 15:58:24.000 066 12526.65 219.20 54672.45 88888.00 2015-03-07 15:58:24.125 066 12526.70 219.20 54672.40 88888.00 2015-03-07 15:58:24.250 066 12526.67 219.20 54672.43 88888.00 2015-03-07 15:58:24.375 066 12526.67 219.20 54672.43 88888.00 2015-03-07 15:58:24.500 066 12526.75 219.22 54672.45 88888.00 2015-03-07 15:58:24.625 066 12526.83 219.22 54672.45 88888.00 2015-03-07 15:58:24.750 066 12526.80 219.18 54672.45 88888.00 2015-03-07 15:58:24.875 066 12526.70 219.12 54672.43 88888.00 2015-03-07 15:58:25.000 066 12526.62 219.12 54672.43 88888.00 2015-03-07 15:58:25.125 066 12526.67 219.15 54672.45 88888.00 2015-03-07 15:58:25.250 066 12526.70 219.15 54672.47 88888.00 2015-03-07 15:58:25.375 066 12526.70 219.15 54672.50 88888.00 2015-03-07 15:58:25.500 066 12526.65 219.15 54672.45 88888.00 2015-03-07 15:58:25.625 066 12526.70 219.12 54672.45 88888.00 2015-03-07 15:58:25.750 066 12526.73 219.12 54672.43 88888.00 2015-03-07 15:58:25.875 066 12526.70 219.10 54672.47 88888.00 2015-03-07 15:58:26.000 066 12526.62 219.10 54672.45 88888.00 2015-03-07 15:58:26.125 066 12526.62 219.12 54672.45 88888.00 2015-03-07 15:58:26.250 066 12526.58 219.10 54672.43 88888.00 2015-03-07 15:58:26.375 066 12526.52 219.10 54672.43 88888.00 2015-03-07 15:58:26.500 066 12526.50 219.10 54672.43 88888.00 2015-03-07 15:58:26.625 066 12526.50 219.07 54672.40 88888.00 2015-03-07 15:58:26.750 066 12526.52 219.07 54672.43 88888.00 2015-03-07 15:58:26.875 066 12526.52 219.07 54672.40 88888.00 2015-03-07 15:58:27.000 066 12526.52 219.07 54672.43 88888.00 2015-03-07 15:58:27.125 066 12526.50 219.07 54672.43 88888.00 2015-03-07 15:58:27.250 066 12526.50 219.07 54672.43 88888.00 2015-03-07 15:58:27.375 066 12526.55 219.10 54672.40 88888.00 2015-03-07 15:58:27.500 066 12526.55 219.12 54672.43 88888.00 2015-03-07 15:58:27.625 066 12526.48 219.12 54672.43 88888.00 2015-03-07 15:58:27.750 066 12526.48 219.10 54672.45 88888.00 2015-03-07 15:58:27.875 066 12526.50 219.10 54672.43 88888.00 2015-03-07 15:58:28.000 066 12526.45 219.07 54672.47 88888.00 2015-03-07 15:58:28.125 066 12526.40 219.10 54672.47 88888.00 2015-03-07 15:58:28.250 066 12526.40 219.15 54672.45 88888.00 2015-03-07 15:58:28.375 066 12526.42 219.12 54672.45 88888.00 2015-03-07 15:58:28.500 066 12526.45 219.10 54672.45 88888.00 2015-03-07 15:58:28.625 066 12526.42 219.10 54672.45 88888.00 2015-03-07 15:58:28.750 066 12526.40 219.10 54672.45 88888.00 2015-03-07 15:58:28.875 066 12526.42 219.12 54672.47 88888.00 2015-03-07 15:58:29.000 066 12526.38 219.12 54672.47 88888.00 2015-03-07 15:58:29.125 066 12526.35 219.12 54672.45 88888.00 2015-03-07 15:58:29.250 066 12526.25 219.12 54672.47 88888.00 2015-03-07 15:58:29.375 066 12526.35 219.12 54672.50 88888.00 2015-03-07 15:58:29.500 066 12526.42 219.10 54672.47 88888.00 2015-03-07 15:58:29.625 066 12526.40 219.10 54672.50 88888.00 2015-03-07 15:58:29.750 066 12526.33 219.15 54672.50 88888.00 2015-03-07 15:58:29.875 066 12526.23 219.12 54672.47 88888.00 2015-03-07 15:58:30.000 066 12526.17 219.10 54672.47 88888.00 2015-03-07 15:58:30.125 066 12526.20 219.10 54672.50 88888.00 2015-03-07 15:58:30.250 066 12526.20 219.12 54672.50 88888.00 2015-03-07 15:58:30.375 066 12526.17 219.15 54672.50 88888.00 2015-03-07 15:58:30.500 066 12526.15 219.15 54672.50 88888.00 2015-03-07 15:58:30.625 066 12526.05 219.18 54672.53 88888.00 2015-03-07 15:58:30.750 066 12526.00 219.20 54672.50 88888.00 2015-03-07 15:58:30.875 066 12526.00 219.20 54672.50 88888.00 2015-03-07 15:58:31.000 066 12525.95 219.18 54672.50 88888.00 2015-03-07 15:58:31.125 066 12525.92 219.18 54672.50 88888.00 2015-03-07 15:58:31.250 066 12526.00 219.18 54672.50 88888.00 2015-03-07 15:58:31.375 066 12525.98 219.20 54672.53 88888.00 2015-03-07 15:58:31.500 066 12525.92 219.20 54672.53 88888.00 2015-03-07 15:58:31.625 066 12525.90 219.20 54672.55 88888.00 2015-03-07 15:58:31.750 066 12525.90 219.20 54672.53 88888.00 2015-03-07 15:58:31.875 066 12525.92 219.22 54672.53 88888.00 2015-03-07 15:58:32.000 066 12525.88 219.22 54672.50 88888.00 2015-03-07 15:58:32.125 066 12525.77 219.25 54672.55 88888.00 2015-03-07 15:58:32.250 066 12525.75 219.22 54672.55 88888.00 2015-03-07 15:58:32.375 066 12525.80 219.25 54672.55 88888.00 2015-03-07 15:58:32.500 066 12525.83 219.28 54672.53 88888.00 2015-03-07 15:58:32.625 066 12525.80 219.25 54672.53 88888.00 2015-03-07 15:58:32.750 066 12525.77 219.28 54672.53 88888.00 2015-03-07 15:58:32.875 066 12525.77 219.28 54672.50 88888.00 2015-03-07 15:58:33.000 066 12525.73 219.28 54672.50 88888.00 2015-03-07 15:58:33.125 066 12525.75 219.25 54672.50 88888.00 2015-03-07 15:58:33.250 066 12525.77 219.25 54672.53 88888.00 2015-03-07 15:58:33.375 066 12525.80 219.25 54672.50 88888.00 2015-03-07 15:58:33.500 066 12525.77 219.28 54672.50 88888.00 2015-03-07 15:58:33.625 066 12525.70 219.35 54672.53 88888.00 2015-03-07 15:58:33.750 066 12525.73 219.32 54672.50 88888.00 2015-03-07 15:58:33.875 066 12525.75 219.38 54672.50 88888.00 2015-03-07 15:58:34.000 066 12525.77 219.35 54672.47 88888.00 2015-03-07 15:58:34.125 066 12525.70 219.30 54672.53 88888.00 2015-03-07 15:58:34.250 066 12525.62 219.30 54672.50 88888.00 2015-03-07 15:58:34.375 066 12525.70 219.35 54672.50 88888.00 2015-03-07 15:58:34.500 066 12525.70 219.35 54672.50 88888.00 2015-03-07 15:58:34.625 066 12525.67 219.38 54672.50 88888.00 2015-03-07 15:58:34.750 066 12525.70 219.35 54672.47 88888.00 2015-03-07 15:58:34.875 066 12525.70 219.35 54672.47 88888.00 2015-03-07 15:58:35.000 066 12525.65 219.35 54672.45 88888.00 2015-03-07 15:58:35.125 066 12525.67 219.40 54672.45 88888.00 2015-03-07 15:58:35.250 066 12525.67 219.40 54672.47 88888.00 2015-03-07 15:58:35.375 066 12525.67 219.40 54672.50 88888.00 2015-03-07 15:58:35.500 066 12525.67 219.38 54672.53 88888.00 2015-03-07 15:58:35.625 066 12525.70 219.38 54672.50 88888.00 2015-03-07 15:58:35.750 066 12525.67 219.43 54672.47 88888.00 2015-03-07 15:58:35.875 066 12525.70 219.43 54672.47 88888.00 2015-03-07 15:58:36.000 066 12525.73 219.43 54672.47 88888.00 2015-03-07 15:58:36.125 066 12525.67 219.43 54672.47 88888.00 2015-03-07 15:58:36.250 066 12525.62 219.40 54672.45 88888.00 2015-03-07 15:58:36.375 066 12525.60 219.43 54672.43 88888.00 2015-03-07 15:58:36.500 066 12525.62 219.40 54672.45 88888.00 2015-03-07 15:58:36.625 066 12525.67 219.43 54672.45 88888.00 2015-03-07 15:58:36.750 066 12525.67 219.43 54672.47 88888.00 2015-03-07 15:58:36.875 066 12525.73 219.43 54672.47 88888.00 2015-03-07 15:58:37.000 066 12525.80 219.43 54672.45 88888.00 2015-03-07 15:58:37.125 066 12525.77 219.43 54672.45 88888.00 2015-03-07 15:58:37.250 066 12525.70 219.40 54672.47 88888.00 2015-03-07 15:58:37.375 066 12525.70 219.38 54672.43 88888.00 2015-03-07 15:58:37.500 066 12525.75 219.38 54672.43 88888.00 2015-03-07 15:58:37.625 066 12525.83 219.40 54672.43 88888.00 2015-03-07 15:58:37.750 066 12525.80 219.45 54672.43 88888.00 2015-03-07 15:58:37.875 066 12525.75 219.45 54672.45 88888.00 2015-03-07 15:58:38.000 066 12525.77 219.43 54672.43 88888.00 2015-03-07 15:58:38.125 066 12525.83 219.43 54672.43 88888.00 2015-03-07 15:58:38.250 066 12525.85 219.43 54672.43 88888.00 2015-03-07 15:58:38.375 066 12525.90 219.47 54672.43 88888.00 2015-03-07 15:58:38.500 066 12525.85 219.45 54672.43 88888.00 2015-03-07 15:58:38.625 066 12525.75 219.45 54672.40 88888.00 2015-03-07 15:58:38.750 066 12525.77 219.43 54672.43 88888.00 2015-03-07 15:58:38.875 066 12525.83 219.45 54672.43 88888.00 2015-03-07 15:58:39.000 066 12525.88 219.43 54672.43 88888.00 2015-03-07 15:58:39.125 066 12525.90 219.43 54672.43 88888.00 2015-03-07 15:58:39.250 066 12525.88 219.47 54672.40 88888.00 2015-03-07 15:58:39.375 066 12525.92 219.45 54672.40 88888.00 2015-03-07 15:58:39.500 066 12525.98 219.47 54672.40 88888.00 2015-03-07 15:58:39.625 066 12525.98 219.50 54672.40 88888.00 2015-03-07 15:58:39.750 066 12526.00 219.47 54672.40 88888.00 2015-03-07 15:58:39.875 066 12526.02 219.47 54672.43 88888.00 2015-03-07 15:58:40.000 066 12526.05 219.47 54672.40 88888.00 2015-03-07 15:58:40.125 066 12526.08 219.50 54672.43 88888.00 2015-03-07 15:58:40.250 066 12526.02 219.50 54672.45 88888.00 2015-03-07 15:58:40.375 066 12526.05 219.50 54672.40 88888.00 2015-03-07 15:58:40.500 066 12526.08 219.53 54672.40 88888.00 2015-03-07 15:58:40.625 066 12526.17 219.53 54672.40 88888.00 2015-03-07 15:58:40.750 066 12526.12 219.50 54672.40 88888.00 2015-03-07 15:58:40.875 066 12526.17 219.47 54672.40 88888.00 2015-03-07 15:58:41.000 066 12526.10 219.50 54672.38 88888.00 2015-03-07 15:58:41.125 066 12526.17 219.47 54672.40 88888.00 2015-03-07 15:58:41.250 066 12526.23 219.45 54672.45 88888.00 2015-03-07 15:58:41.375 066 12526.23 219.45 54672.43 88888.00 2015-03-07 15:58:41.500 066 12526.15 219.47 54672.43 88888.00 2015-03-07 15:58:41.625 066 12526.23 219.47 54672.43 88888.00 2015-03-07 15:58:41.750 066 12526.33 219.47 54672.43 88888.00 2015-03-07 15:58:41.875 066 12526.38 219.47 54672.43 88888.00 2015-03-07 15:58:42.000 066 12526.35 219.50 54672.38 88888.00 2015-03-07 15:58:42.125 066 12526.35 219.50 54672.40 88888.00 2015-03-07 15:58:42.250 066 12526.38 219.47 54672.43 88888.00 2015-03-07 15:58:42.375 066 12526.40 219.53 54672.45 88888.00 2015-03-07 15:58:42.500 066 12526.45 219.53 54672.45 88888.00 2015-03-07 15:58:42.625 066 12526.48 219.53 54672.45 88888.00 2015-03-07 15:58:42.750 066 12526.42 219.53 54672.43 88888.00 2015-03-07 15:58:42.875 066 12526.42 219.50 54672.38 88888.00 2015-03-07 15:58:43.000 066 12526.42 219.47 54672.38 88888.00 2015-03-07 15:58:43.125 066 12526.45 219.53 54672.40 88888.00 2015-03-07 15:58:43.250 066 12526.48 219.53 54672.43 88888.00 2015-03-07 15:58:43.375 066 12526.50 219.53 54672.43 88888.00 2015-03-07 15:58:43.500 066 12526.45 219.53 54672.45 88888.00 2015-03-07 15:58:43.625 066 12526.50 219.55 54672.43 88888.00 2015-03-07 15:58:43.750 066 12526.52 219.55 54672.40 88888.00 2015-03-07 15:58:43.875 066 12526.48 219.55 54672.40 88888.00 2015-03-07 15:58:44.000 066 12526.50 219.55 54672.43 88888.00 2015-03-07 15:58:44.125 066 12526.50 219.57 54672.45 88888.00 2015-03-07 15:58:44.250 066 12526.48 219.57 54672.43 88888.00 2015-03-07 15:58:44.375 066 12526.50 219.57 54672.43 88888.00 2015-03-07 15:58:44.500 066 12526.48 219.60 54672.40 88888.00 2015-03-07 15:58:44.625 066 12526.48 219.60 54672.45 88888.00 2015-03-07 15:58:44.750 066 12526.50 219.62 54672.45 88888.00 2015-03-07 15:58:44.875 066 12526.52 219.62 54672.43 88888.00 2015-03-07 15:58:45.000 066 12526.48 219.65 54672.40 88888.00 2015-03-07 15:58:45.125 066 12526.48 219.65 54672.45 88888.00 2015-03-07 15:58:45.250 066 12526.45 219.62 54672.45 88888.00 2015-03-07 15:58:45.375 066 12526.45 219.65 54672.43 88888.00 2015-03-07 15:58:45.500 066 12526.52 219.68 54672.45 88888.00 2015-03-07 15:58:45.625 066 12526.58 219.70 54672.43 88888.00 2015-03-07 15:58:45.750 066 12526.58 219.68 54672.43 88888.00 2015-03-07 15:58:45.875 066 12526.55 219.65 54672.45 88888.00 2015-03-07 15:58:46.000 066 12526.50 219.68 54672.45 88888.00 2015-03-07 15:58:46.125 066 12526.48 219.68 54672.45 88888.00 2015-03-07 15:58:46.250 066 12526.48 219.68 54672.45 88888.00 2015-03-07 15:58:46.375 066 12526.45 219.68 54672.45 88888.00 2015-03-07 15:58:46.500 066 12526.45 219.72 54672.50 88888.00 2015-03-07 15:58:46.625 066 12526.45 219.75 54672.50 88888.00 2015-03-07 15:58:46.750 066 12526.45 219.78 54672.50 88888.00 2015-03-07 15:58:46.875 066 12526.45 219.78 54672.50 88888.00 2015-03-07 15:58:47.000 066 12526.45 219.78 54672.50 88888.00 2015-03-07 15:58:47.125 066 12526.48 219.80 54672.50 88888.00 2015-03-07 15:58:47.250 066 12526.40 219.82 54672.50 88888.00 2015-03-07 15:58:47.375 066 12526.38 219.82 54672.47 88888.00 2015-03-07 15:58:47.500 066 12526.38 219.85 54672.50 88888.00 2015-03-07 15:58:47.625 066 12526.38 219.85 54672.53 88888.00 2015-03-07 15:58:47.750 066 12526.30 219.85 54672.55 88888.00 2015-03-07 15:58:47.875 066 12526.27 219.88 54672.55 88888.00 2015-03-07 15:58:48.000 066 12526.30 219.90 54672.53 88888.00 2015-03-07 15:58:48.125 066 12526.25 219.90 54672.53 88888.00 2015-03-07 15:58:48.250 066 12526.25 219.93 54672.55 88888.00 2015-03-07 15:58:48.375 066 12526.23 219.93 54672.55 88888.00 2015-03-07 15:58:48.500 066 12526.12 219.93 54672.55 88888.00 2015-03-07 15:58:48.625 066 12526.12 219.95 54672.60 88888.00 2015-03-07 15:58:48.750 066 12526.15 219.95 54672.57 88888.00 2015-03-07 15:58:48.875 066 12526.10 219.95 54672.57 88888.00 2015-03-07 15:58:49.000 066 12526.08 219.95 54672.57 88888.00 2015-03-07 15:58:49.125 066 12526.05 219.97 54672.60 88888.00 2015-03-07 15:58:49.250 066 12525.98 219.97 54672.62 88888.00 2015-03-07 15:58:49.375 066 12526.02 219.97 54672.60 88888.00 2015-03-07 15:58:49.500 066 12526.00 219.97 54672.60 88888.00 2015-03-07 15:58:49.625 066 12525.98 220.00 54672.60 88888.00 2015-03-07 15:58:49.750 066 12525.90 220.03 54672.62 88888.00 2015-03-07 15:58:49.875 066 12525.80 220.05 54672.60 88888.00 2015-03-07 15:58:50.000 066 12525.77 220.05 54672.60 88888.00 2015-03-07 15:58:50.125 066 12525.73 220.05 54672.62 88888.00 2015-03-07 15:58:50.250 066 12525.70 220.05 54672.65 88888.00 2015-03-07 15:58:50.375 066 12525.73 220.05 54672.65 88888.00 2015-03-07 15:58:50.500 066 12525.70 220.07 54672.68 88888.00 2015-03-07 15:58:50.625 066 12525.67 220.07 54672.68 88888.00 2015-03-07 15:58:50.750 066 12525.62 220.07 54672.68 88888.00 2015-03-07 15:58:50.875 066 12525.62 220.10 54672.68 88888.00 2015-03-07 15:58:51.000 066 12525.58 220.12 54672.68 88888.00 2015-03-07 15:58:51.125 066 12525.48 220.15 54672.68 88888.00 2015-03-07 15:58:51.250 066 12525.40 220.15 54672.68 88888.00 2015-03-07 15:58:51.375 066 12525.45 220.18 54672.68 88888.00 2015-03-07 15:58:51.500 066 12525.50 220.20 54672.70 88888.00 2015-03-07 15:58:51.625 066 12525.45 220.22 54672.70 88888.00 2015-03-07 15:58:51.750 066 12525.42 220.22 54672.70 88888.00 2015-03-07 15:58:51.875 066 12525.35 220.20 54672.70 88888.00 2015-03-07 15:58:52.000 066 12525.30 220.22 54672.70 88888.00 2015-03-07 15:58:52.125 066 12525.20 220.22 54672.72 88888.00 2015-03-07 15:58:52.250 066 12525.15 220.22 54672.75 88888.00 2015-03-07 15:58:52.375 066 12525.15 220.22 54672.78 88888.00 2015-03-07 15:58:52.500 066 12525.10 220.28 54672.78 88888.00 2015-03-07 15:58:52.625 066 12525.08 220.30 54672.78 88888.00 2015-03-07 15:58:52.750 066 12525.08 220.35 54672.78 88888.00 2015-03-07 15:58:52.875 066 12525.05 220.38 54672.80 88888.00 2015-03-07 15:58:53.000 066 12525.00 220.35 54672.80 88888.00 2015-03-07 15:58:53.125 066 12525.02 220.32 54672.80 88888.00 2015-03-07 15:58:53.250 066 12524.95 220.35 54672.78 88888.00 2015-03-07 15:58:53.375 066 12524.83 220.35 54672.78 88888.00 2015-03-07 15:58:53.500 066 12524.77 220.38 54672.75 88888.00 2015-03-07 15:58:53.625 066 12524.83 220.40 54672.78 88888.00 2015-03-07 15:58:53.750 066 12524.77 220.45 54672.78 88888.00 2015-03-07 15:58:53.875 066 12524.75 220.45 54672.78 88888.00 2015-03-07 15:58:54.000 066 12524.67 220.45 54672.75 88888.00 2015-03-07 15:58:54.125 066 12524.58 220.45 54672.78 88888.00 2015-03-07 15:58:54.250 066 12524.55 220.47 54672.80 88888.00 2015-03-07 15:58:54.375 066 12524.55 220.50 54672.80 88888.00 2015-03-07 15:58:54.500 066 12524.55 220.53 54672.78 88888.00 2015-03-07 15:58:54.625 066 12524.52 220.47 54672.80 88888.00 2015-03-07 15:58:54.750 066 12524.48 220.50 54672.80 88888.00 2015-03-07 15:58:54.875 066 12524.38 220.50 54672.82 88888.00 2015-03-07 15:58:55.000 066 12524.33 220.55 54672.82 88888.00 2015-03-07 15:58:55.125 066 12524.30 220.55 54672.82 88888.00 2015-03-07 15:58:55.250 066 12524.27 220.55 54672.88 88888.00 2015-03-07 15:58:55.375 066 12524.30 220.60 54672.85 88888.00 2015-03-07 15:58:55.500 066 12524.25 220.60 54672.88 88888.00 2015-03-07 15:58:55.625 066 12524.25 220.57 54672.82 88888.00 2015-03-07 15:58:55.750 066 12524.17 220.57 54672.82 88888.00 2015-03-07 15:58:55.875 066 12524.12 220.60 54672.85 88888.00 2015-03-07 15:58:56.000 066 12524.17 220.62 54672.88 88888.00 2015-03-07 15:58:56.125 066 12524.12 220.62 54672.85 88888.00 2015-03-07 15:58:56.250 066 12524.12 220.62 54672.85 88888.00 2015-03-07 15:58:56.375 066 12524.15 220.65 54672.88 88888.00 2015-03-07 15:58:56.500 066 12524.08 220.68 54672.88 88888.00 2015-03-07 15:58:56.625 066 12524.05 220.70 54672.85 88888.00 2015-03-07 15:58:56.750 066 12524.02 220.68 54672.88 88888.00 2015-03-07 15:58:56.875 066 12524.00 220.70 54672.88 88888.00 2015-03-07 15:58:57.000 066 12524.02 220.72 54672.85 88888.00 2015-03-07 15:58:57.125 066 12524.05 220.78 54672.90 88888.00 2015-03-07 15:58:57.250 066 12524.02 220.70 54672.88 88888.00 2015-03-07 15:58:57.375 066 12524.00 220.70 54672.88 88888.00 2015-03-07 15:58:57.500 066 12523.95 220.75 54672.85 88888.00 2015-03-07 15:58:57.625 066 12523.90 220.78 54672.88 88888.00 2015-03-07 15:58:57.750 066 12523.85 220.80 54672.90 88888.00 2015-03-07 15:58:57.875 066 12523.90 220.80 54672.85 88888.00 2015-03-07 15:58:58.000 066 12523.88 220.80 54672.88 88888.00 2015-03-07 15:58:58.125 066 12523.85 220.82 54672.88 88888.00 2015-03-07 15:58:58.250 066 12523.77 220.82 54672.85 88888.00 2015-03-07 15:58:58.375 066 12523.73 220.82 54672.88 88888.00 2015-03-07 15:58:58.500 066 12523.73 220.82 54672.88 88888.00 2015-03-07 15:58:58.625 066 12523.75 220.82 54672.90 88888.00 2015-03-07 15:58:58.750 066 12523.70 220.85 54672.90 88888.00 2015-03-07 15:58:58.875 066 12523.67 220.88 54672.88 88888.00 2015-03-07 15:58:59.000 066 12523.65 220.85 54672.85 88888.00 2015-03-07 15:58:59.125 066 12523.60 220.88 54672.88 88888.00 2015-03-07 15:58:59.250 066 12523.58 220.88 54672.90 88888.00 2015-03-07 15:58:59.375 066 12523.62 220.93 54672.95 88888.00 2015-03-07 15:58:59.500 066 12523.65 220.93 54672.93 88888.00 2015-03-07 15:58:59.625 066 12523.67 220.90 54672.90 88888.00 2015-03-07 15:58:59.750 066 12523.67 220.95 54672.90 88888.00 2015-03-07 15:58:59.875 066 12523.65 220.93 54672.88 88888.00 2015-03-07 15:59:00.000 066 12523.65 220.93 54672.88 88888.00 2015-03-07 15:59:00.125 066 12523.62 220.95 54672.90 88888.00 2015-03-07 15:59:00.250 066 12523.58 220.90 54672.90 88888.00 2015-03-07 15:59:00.375 066 12523.65 220.95 54672.85 88888.00 2015-03-07 15:59:00.500 066 12523.67 220.95 54672.85 88888.00 2015-03-07 15:59:00.625 066 12523.70 220.97 54672.88 88888.00 2015-03-07 15:59:00.750 066 12523.67 220.97 54672.85 88888.00 2015-03-07 15:59:00.875 066 12523.67 221.00 54672.82 88888.00 2015-03-07 15:59:01.000 066 12523.65 221.00 54672.80 88888.00 2015-03-07 15:59:01.125 066 12523.70 221.05 54672.80 88888.00 2015-03-07 15:59:01.250 066 12523.62 221.03 54672.82 88888.00 2015-03-07 15:59:01.375 066 12523.65 221.05 54672.82 88888.00 2015-03-07 15:59:01.500 066 12523.67 221.03 54672.80 88888.00 2015-03-07 15:59:01.625 066 12523.60 221.03 54672.80 88888.00 2015-03-07 15:59:01.750 066 12523.50 221.03 54672.78 88888.00 2015-03-07 15:59:01.875 066 12523.55 221.07 54672.80 88888.00 2015-03-07 15:59:02.000 066 12523.58 221.07 54672.78 88888.00 2015-03-07 15:59:02.125 066 12523.60 221.07 54672.78 88888.00 2015-03-07 15:59:02.250 066 12523.52 221.10 54672.78 88888.00 2015-03-07 15:59:02.375 066 12523.52 221.15 54672.78 88888.00 2015-03-07 15:59:02.500 066 12523.52 221.12 54672.78 88888.00 2015-03-07 15:59:02.625 066 12523.52 221.12 54672.82 88888.00 2015-03-07 15:59:02.750 066 12523.52 221.15 54672.80 88888.00 2015-03-07 15:59:02.875 066 12523.48 221.15 54672.80 88888.00 2015-03-07 15:59:03.000 066 12523.48 221.12 54672.78 88888.00 2015-03-07 15:59:03.125 066 12523.52 221.15 54672.78 88888.00 2015-03-07 15:59:03.250 066 12523.48 221.12 54672.72 88888.00 2015-03-07 15:59:03.375 066 12523.48 221.12 54672.72 88888.00 2015-03-07 15:59:03.500 066 12523.52 221.12 54672.75 88888.00 2015-03-07 15:59:03.625 066 12523.62 221.15 54672.75 88888.00 2015-03-07 15:59:03.750 066 12523.60 221.18 54672.78 88888.00 2015-03-07 15:59:03.875 066 12523.58 221.18 54672.78 88888.00 2015-03-07 15:59:04.000 066 12523.60 221.18 54672.72 88888.00 2015-03-07 15:59:04.125 066 12523.62 221.20 54672.75 88888.00 2015-03-07 15:59:04.250 066 12523.58 221.22 54672.72 88888.00 2015-03-07 15:59:04.375 066 12523.58 221.25 54672.72 88888.00 2015-03-07 15:59:04.500 066 12523.60 221.22 54672.70 88888.00 2015-03-07 15:59:04.625 066 12523.65 221.20 54672.70 88888.00 2015-03-07 15:59:04.750 066 12523.60 221.25 54672.70 88888.00 2015-03-07 15:59:04.875 066 12523.55 221.25 54672.70 88888.00 2015-03-07 15:59:05.000 066 12523.55 221.28 54672.65 88888.00 2015-03-07 15:59:05.125 066 12523.58 221.28 54672.68 88888.00 2015-03-07 15:59:05.250 066 12523.67 221.28 54672.68 88888.00 2015-03-07 15:59:05.375 066 12523.70 221.30 54672.68 88888.00 2015-03-07 15:59:05.500 066 12523.62 221.30 54672.68 88888.00 2015-03-07 15:59:05.625 066 12523.55 221.30 54672.68 88888.00 2015-03-07 15:59:05.750 066 12523.60 221.32 54672.68 88888.00 2015-03-07 15:59:05.875 066 12523.65 221.32 54672.68 88888.00 2015-03-07 15:59:06.000 066 12523.60 221.30 54672.62 88888.00 2015-03-07 15:59:06.125 066 12523.52 221.30 54672.62 88888.00 2015-03-07 15:59:06.250 066 12523.58 221.32 54672.62 88888.00 2015-03-07 15:59:06.375 066 12523.65 221.38 54672.62 88888.00 2015-03-07 15:59:06.500 066 12523.70 221.40 54672.65 88888.00 2015-03-07 15:59:06.625 066 12523.73 221.38 54672.62 88888.00 2015-03-07 15:59:06.750 066 12523.70 221.32 54672.60 88888.00 2015-03-07 15:59:06.875 066 12523.65 221.35 54672.57 88888.00 2015-03-07 15:59:07.000 066 12523.65 221.40 54672.57 88888.00 2015-03-07 15:59:07.125 066 12523.65 221.43 54672.60 88888.00 2015-03-07 15:59:07.250 066 12523.62 221.40 54672.55 88888.00 2015-03-07 15:59:07.375 066 12523.65 221.40 54672.53 88888.00 2015-03-07 15:59:07.500 066 12523.60 221.43 54672.53 88888.00 2015-03-07 15:59:07.625 066 12523.70 221.45 54672.55 88888.00 2015-03-07 15:59:07.750 066 12523.75 221.47 54672.57 88888.00 2015-03-07 15:59:07.875 066 12523.75 221.50 54672.57 88888.00 2015-03-07 15:59:08.000 066 12523.70 221.47 54672.55 88888.00 2015-03-07 15:59:08.125 066 12523.65 221.50 54672.55 88888.00 2015-03-07 15:59:08.250 066 12523.58 221.50 54672.53 88888.00 2015-03-07 15:59:08.375 066 12523.55 221.53 54672.53 88888.00 2015-03-07 15:59:08.500 066 12523.50 221.50 54672.53 88888.00 2015-03-07 15:59:08.625 066 12523.55 221.50 54672.50 88888.00 2015-03-07 15:59:08.750 066 12523.60 221.47 54672.50 88888.00 2015-03-07 15:59:08.875 066 12523.65 221.53 54672.50 88888.00 2015-03-07 15:59:09.000 066 12523.67 221.53 54672.50 88888.00 2015-03-07 15:59:09.125 066 12523.62 221.53 54672.50 88888.00 2015-03-07 15:59:09.250 066 12523.58 221.55 54672.50 88888.00 2015-03-07 15:59:09.375 066 12523.58 221.57 54672.50 88888.00 2015-03-07 15:59:09.500 066 12523.60 221.62 54672.53 88888.00 2015-03-07 15:59:09.625 066 12523.58 221.65 54672.53 88888.00 2015-03-07 15:59:09.750 066 12523.48 221.62 54672.53 88888.00 2015-03-07 15:59:09.875 066 12523.55 221.62 54672.50 88888.00 2015-03-07 15:59:10.000 066 12523.60 221.68 54672.53 88888.00 2015-03-07 15:59:10.125 066 12523.58 221.68 54672.53 88888.00 2015-03-07 15:59:10.250 066 12523.55 221.72 54672.53 88888.00 2015-03-07 15:59:10.375 066 12523.55 221.68 54672.53 88888.00 2015-03-07 15:59:10.500 066 12523.45 221.70 54672.50 88888.00 2015-03-07 15:59:10.625 066 12523.40 221.70 54672.50 88888.00 2015-03-07 15:59:10.750 066 12523.42 221.72 54672.53 88888.00 2015-03-07 15:59:10.875 066 12523.45 221.78 54672.50 88888.00 2015-03-07 15:59:11.000 066 12523.42 221.80 54672.47 88888.00 2015-03-07 15:59:11.125 066 12523.38 221.78 54672.47 88888.00 2015-03-07 15:59:11.250 066 12523.30 221.80 54672.50 88888.00 2015-03-07 15:59:11.375 066 12523.35 221.85 54672.50 88888.00 2015-03-07 15:59:11.500 066 12523.33 221.88 54672.50 88888.00 2015-03-07 15:59:11.625 066 12523.27 221.88 54672.50 88888.00 2015-03-07 15:59:11.750 066 12523.35 221.90 54672.50 88888.00 2015-03-07 15:59:11.875 066 12523.33 221.88 54672.47 88888.00 2015-03-07 15:59:12.000 066 12523.27 221.93 54672.45 88888.00 2015-03-07 15:59:12.125 066 12523.25 221.95 54672.50 88888.00 2015-03-07 15:59:12.250 066 12523.17 221.93 54672.50 88888.00 2015-03-07 15:59:12.375 066 12523.10 221.93 54672.50 88888.00 2015-03-07 15:59:12.500 066 12523.05 221.97 54672.53 88888.00 2015-03-07 15:59:12.625 066 12523.08 222.03 54672.53 88888.00 2015-03-07 15:59:12.750 066 12523.10 222.03 54672.50 88888.00 2015-03-07 15:59:12.875 066 12523.08 222.03 54672.47 88888.00 2015-03-07 15:59:13.000 066 12523.08 222.05 54672.47 88888.00 2015-03-07 15:59:13.125 066 12523.05 222.10 54672.47 88888.00 2015-03-07 15:59:13.250 066 12523.02 222.10 54672.53 88888.00 2015-03-07 15:59:13.375 066 12523.08 222.12 54672.53 88888.00 2015-03-07 15:59:13.500 066 12523.02 222.12 54672.55 88888.00 2015-03-07 15:59:13.625 066 12522.98 222.18 54672.50 88888.00 2015-03-07 15:59:13.750 066 12522.92 222.18 54672.50 88888.00 2015-03-07 15:59:13.875 066 12522.92 222.20 54672.50 88888.00 2015-03-07 15:59:14.000 066 12522.90 222.20 54672.50 88888.00 2015-03-07 15:59:14.125 066 12522.85 222.25 54672.53 88888.00 2015-03-07 15:59:14.250 066 12522.85 222.28 54672.53 88888.00 2015-03-07 15:59:14.375 066 12522.88 222.28 54672.53 88888.00 2015-03-07 15:59:14.500 066 12522.90 222.30 54672.50 88888.00 2015-03-07 15:59:14.625 066 12522.83 222.30 54672.50 88888.00 2015-03-07 15:59:14.750 066 12522.77 222.35 54672.53 88888.00 2015-03-07 15:59:14.875 066 12522.73 222.35 54672.47 88888.00 2015-03-07 15:59:15.000 066 12522.70 222.40 54672.45 88888.00 2015-03-07 15:59:15.125 066 12522.73 222.43 54672.45 88888.00 2015-03-07 15:59:15.250 066 12522.75 222.45 54672.47 88888.00 2015-03-07 15:59:15.375 066 12522.75 222.47 54672.50 88888.00 2015-03-07 15:59:15.500 066 12522.73 222.50 54672.50 88888.00 2015-03-07 15:59:15.625 066 12522.75 222.55 54672.50 88888.00 2015-03-07 15:59:15.750 066 12522.75 222.60 54672.50 88888.00 2015-03-07 15:59:15.875 066 12522.67 222.57 54672.45 88888.00 2015-03-07 15:59:16.000 066 12522.65 222.60 54672.43 88888.00 2015-03-07 15:59:16.125 066 12522.65 222.62 54672.43 88888.00 2015-03-07 15:59:16.250 066 12522.62 222.65 54672.47 88888.00 2015-03-07 15:59:16.375 066 12522.60 222.65 54672.47 88888.00 2015-03-07 15:59:16.500 066 12522.67 222.68 54672.47 88888.00 2015-03-07 15:59:16.625 066 12522.62 222.70 54672.47 88888.00 2015-03-07 15:59:16.750 066 12522.60 222.72 54672.47 88888.00 2015-03-07 15:59:16.875 066 12522.62 222.78 54672.45 88888.00 2015-03-07 15:59:17.000 066 12522.67 222.80 54672.45 88888.00 2015-03-07 15:59:17.125 066 12522.67 222.80 54672.45 88888.00 2015-03-07 15:59:17.250 066 12522.60 222.85 54672.43 88888.00 2015-03-07 15:59:17.375 066 12522.60 222.88 54672.40 88888.00 2015-03-07 15:59:17.500 066 12522.62 222.85 54672.40 88888.00 2015-03-07 15:59:17.625 066 12522.62 222.88 54672.40 88888.00 2015-03-07 15:59:17.750 066 12522.65 222.95 54672.40 88888.00 2015-03-07 15:59:17.875 066 12522.67 223.00 54672.38 88888.00 2015-03-07 15:59:18.000 066 12522.67 222.97 54672.38 88888.00 2015-03-07 15:59:18.125 066 12522.62 222.97 54672.38 88888.00 2015-03-07 15:59:18.250 066 12522.58 223.03 54672.40 88888.00 2015-03-07 15:59:18.375 066 12522.62 223.03 54672.32 88888.00 2015-03-07 15:59:18.500 066 12522.62 223.07 54672.35 88888.00 2015-03-07 15:59:18.625 066 12522.60 223.12 54672.35 88888.00 2015-03-07 15:59:18.750 066 12522.62 223.15 54672.35 88888.00 2015-03-07 15:59:18.875 066 12522.67 223.15 54672.35 88888.00 2015-03-07 15:59:19.000 066 12522.73 223.18 54672.32 88888.00 2015-03-07 15:59:19.125 066 12522.73 223.18 54672.38 88888.00 2015-03-07 15:59:19.250 066 12522.70 223.20 54672.32 88888.00 2015-03-07 15:59:19.375 066 12522.73 223.25 54672.30 88888.00 2015-03-07 15:59:19.500 066 12522.77 223.25 54672.28 88888.00 2015-03-07 15:59:19.625 066 12522.77 223.28 54672.28 88888.00 2015-03-07 15:59:19.750 066 12522.80 223.28 54672.25 88888.00 2015-03-07 15:59:19.875 066 12522.88 223.28 54672.25 88888.00 2015-03-07 15:59:20.000 066 12522.88 223.32 54672.25 88888.00 2015-03-07 15:59:20.125 066 12522.92 223.40 54672.25 88888.00 2015-03-07 15:59:20.250 066 12522.88 223.38 54672.25 88888.00 2015-03-07 15:59:20.375 066 12522.92 223.43 54672.25 88888.00 2015-03-07 15:59:20.500 066 12522.90 223.40 54672.22 88888.00 2015-03-07 15:59:20.625 066 12522.95 223.43 54672.20 88888.00 2015-03-07 15:59:20.750 066 12522.95 223.45 54672.15 88888.00 2015-03-07 15:59:20.875 066 12522.98 223.45 54672.15 88888.00 2015-03-07 15:59:21.000 066 12523.05 223.47 54672.10 88888.00 2015-03-07 15:59:21.125 066 12523.15 223.47 54672.07 88888.00 2015-03-07 15:59:21.250 066 12523.17 223.50 54672.07 88888.00 2015-03-07 15:59:21.375 066 12523.15 223.57 54672.10 88888.00 2015-03-07 15:59:21.500 066 12523.17 223.60 54672.10 88888.00 2015-03-07 15:59:21.625 066 12523.20 223.57 54672.10 88888.00 2015-03-07 15:59:21.750 066 12523.20 223.55 54672.05 88888.00 2015-03-07 15:59:21.875 066 12523.17 223.57 54672.05 88888.00 2015-03-07 15:59:22.000 066 12523.20 223.57 54672.03 88888.00 2015-03-07 15:59:22.125 066 12523.25 223.60 54672.03 88888.00 2015-03-07 15:59:22.250 066 12523.25 223.60 54672.00 88888.00 2015-03-07 15:59:22.375 066 12523.30 223.57 54672.00 88888.00 2015-03-07 15:59:22.500 066 12523.35 223.57 54672.03 88888.00 2015-03-07 15:59:22.625 066 12523.42 223.62 54672.00 88888.00 2015-03-07 15:59:22.750 066 12523.55 223.62 54671.97 88888.00 2015-03-07 15:59:22.875 066 12523.55 223.65 54671.95 88888.00 2015-03-07 15:59:23.000 066 12523.58 223.68 54671.95 88888.00 2015-03-07 15:59:23.125 066 12523.62 223.68 54671.95 88888.00 2015-03-07 15:59:23.250 066 12523.55 223.65 54671.93 88888.00 2015-03-07 15:59:23.375 066 12523.65 223.68 54671.90 88888.00 2015-03-07 15:59:23.500 066 12523.73 223.68 54671.88 88888.00 2015-03-07 15:59:23.625 066 12523.75 223.70 54671.90 88888.00 2015-03-07 15:59:23.750 066 12523.80 223.72 54671.85 88888.00 2015-03-07 15:59:23.875 066 12523.88 223.75 54671.88 88888.00 2015-03-07 15:59:24.000 066 12523.95 223.70 54671.85 88888.00 2015-03-07 15:59:24.125 066 12523.98 223.70 54671.88 88888.00 2015-03-07 15:59:24.250 066 12524.00 223.72 54671.82 88888.00 2015-03-07 15:59:24.375 066 12524.02 223.72 54671.78 88888.00 2015-03-07 15:59:24.500 066 12524.05 223.70 54671.75 88888.00 2015-03-07 15:59:24.625 066 12524.15 223.70 54671.75 88888.00 2015-03-07 15:59:24.750 066 12524.27 223.70 54671.75 88888.00 2015-03-07 15:59:24.875 066 12524.30 223.68 54671.72 88888.00 2015-03-07 15:59:25.000 066 12524.38 223.70 54671.72 88888.00 2015-03-07 15:59:25.125 066 12524.45 223.72 54671.72 88888.00 2015-03-07 15:59:25.250 066 12524.42 223.70 54671.70 88888.00 2015-03-07 15:59:25.375 066 12524.38 223.70 54671.68 88888.00 2015-03-07 15:59:25.500 066 12524.42 223.68 54671.68 88888.00 2015-03-07 15:59:25.625 066 12524.52 223.72 54671.68 88888.00 2015-03-07 15:59:25.750 066 12524.65 223.78 54671.68 88888.00 2015-03-07 15:59:25.875 066 12524.65 223.72 54671.65 88888.00 2015-03-07 15:59:26.000 066 12524.60 223.65 54671.62 88888.00 2015-03-07 15:59:26.125 066 12524.62 223.68 54671.68 88888.00 2015-03-07 15:59:26.250 066 12524.62 223.68 54671.62 88888.00 2015-03-07 15:59:26.375 066 12524.75 223.68 54671.60 88888.00 2015-03-07 15:59:26.500 066 12524.80 223.65 54671.62 88888.00 2015-03-07 15:59:26.625 066 12524.83 223.65 54671.60 88888.00 2015-03-07 15:59:26.750 066 12524.83 223.65 54671.65 88888.00 2015-03-07 15:59:26.875 066 12524.90 223.68 54671.62 88888.00 2015-03-07 15:59:27.000 066 12524.98 223.65 54671.62 88888.00 2015-03-07 15:59:27.125 066 12525.05 223.68 54671.60 88888.00 2015-03-07 15:59:27.250 066 12525.12 223.65 54671.62 88888.00 2015-03-07 15:59:27.375 066 12525.08 223.60 54671.60 88888.00 2015-03-07 15:59:27.500 066 12525.00 223.60 54671.57 88888.00 2015-03-07 15:59:27.625 066 12525.00 223.60 54671.53 88888.00 2015-03-07 15:59:27.750 066 12525.10 223.62 54671.53 88888.00 2015-03-07 15:59:27.875 066 12525.17 223.65 54671.55 88888.00 2015-03-07 15:59:28.000 066 12525.20 223.62 54671.55 88888.00 2015-03-07 15:59:28.125 066 12525.23 223.60 54671.53 88888.00 2015-03-07 15:59:28.250 066 12525.25 223.55 54671.55 88888.00 2015-03-07 15:59:28.375 066 12525.25 223.55 54671.53 88888.00 2015-03-07 15:59:28.500 066 12525.25 223.55 54671.55 88888.00 2015-03-07 15:59:28.625 066 12525.30 223.53 54671.55 88888.00 2015-03-07 15:59:28.750 066 12525.33 223.53 54671.55 88888.00 2015-03-07 15:59:28.875 066 12525.27 223.50 54671.55 88888.00 2015-03-07 15:59:29.000 066 12525.35 223.50 54671.55 88888.00 2015-03-07 15:59:29.125 066 12525.35 223.50 54671.55 88888.00 2015-03-07 15:59:29.250 066 12525.30 223.47 54671.55 88888.00 2015-03-07 15:59:29.375 066 12525.30 223.53 54671.55 88888.00 2015-03-07 15:59:29.500 066 12525.30 223.53 54671.55 88888.00 2015-03-07 15:59:29.625 066 12525.30 223.53 54671.55 88888.00 2015-03-07 15:59:29.750 066 12525.25 223.53 54671.55 88888.00 2015-03-07 15:59:29.875 066 12525.20 223.50 54671.55 88888.00 2015-03-07 15:59:30.000 066 12525.20 223.50 54671.57 88888.00 2015-03-07 15:59:30.125 066 12525.20 223.45 54671.57 88888.00 2015-03-07 15:59:30.250 066 12525.27 223.43 54671.55 88888.00 2015-03-07 15:59:30.375 066 12525.30 223.43 54671.55 88888.00 2015-03-07 15:59:30.500 066 12525.30 223.45 54671.57 88888.00 2015-03-07 15:59:30.625 066 12525.30 223.43 54671.57 88888.00 2015-03-07 15:59:30.750 066 12525.23 223.43 54671.60 88888.00 2015-03-07 15:59:30.875 066 12525.20 223.38 54671.57 88888.00 2015-03-07 15:59:31.000 066 12525.20 223.32 54671.57 88888.00 2015-03-07 15:59:31.125 066 12525.23 223.35 54671.60 88888.00 2015-03-07 15:59:31.250 066 12525.20 223.38 54671.57 88888.00 2015-03-07 15:59:31.375 066 12525.20 223.35 54671.60 88888.00 2015-03-07 15:59:31.500 066 12525.15 223.38 54671.60 88888.00 2015-03-07 15:59:31.625 066 12525.12 223.38 54671.62 88888.00 2015-03-07 15:59:31.750 066 12525.12 223.32 54671.65 88888.00 2015-03-07 15:59:31.875 066 12525.12 223.32 54671.65 88888.00 2015-03-07 15:59:32.000 066 12525.15 223.32 54671.65 88888.00 2015-03-07 15:59:32.125 066 12525.12 223.32 54671.68 88888.00 2015-03-07 15:59:32.250 066 12525.12 223.30 54671.70 88888.00 2015-03-07 15:59:32.375 066 12525.05 223.28 54671.65 88888.00 2015-03-07 15:59:32.500 066 12525.00 223.28 54671.68 88888.00 2015-03-07 15:59:32.625 066 12525.00 223.30 54671.68 88888.00 2015-03-07 15:59:32.750 066 12525.00 223.30 54671.68 88888.00 2015-03-07 15:59:32.875 066 12524.98 223.30 54671.72 88888.00 2015-03-07 15:59:33.000 066 12525.00 223.32 54671.75 88888.00 2015-03-07 15:59:33.125 066 12525.08 223.30 54671.70 88888.00 2015-03-07 15:59:33.250 066 12525.02 223.25 54671.70 88888.00 2015-03-07 15:59:33.375 066 12524.98 223.25 54671.72 88888.00 2015-03-07 15:59:33.500 066 12524.88 223.25 54671.75 88888.00 2015-03-07 15:59:33.625 066 12524.85 223.28 54671.78 88888.00 2015-03-07 15:59:33.750 066 12524.88 223.30 54671.75 88888.00 2015-03-07 15:59:33.875 066 12524.83 223.28 54671.75 88888.00 2015-03-07 15:59:34.000 066 12524.77 223.25 54671.72 88888.00 2015-03-07 15:59:34.125 066 12524.80 223.28 54671.72 88888.00 2015-03-07 15:59:34.250 066 12524.77 223.22 54671.75 88888.00 2015-03-07 15:59:34.375 066 12524.73 223.22 54671.72 88888.00 2015-03-07 15:59:34.500 066 12524.65 223.25 54671.72 88888.00 2015-03-07 15:59:34.625 066 12524.62 223.30 54671.78 88888.00 2015-03-07 15:59:34.750 066 12524.55 223.30 54671.75 88888.00 2015-03-07 15:59:34.875 066 12524.52 223.28 54671.75 88888.00 2015-03-07 15:59:35.000 066 12524.60 223.30 54671.75 88888.00 2015-03-07 15:59:35.125 066 12524.67 223.30 54671.78 88888.00 2015-03-07 15:59:35.250 066 12524.60 223.25 54671.78 88888.00 2015-03-07 15:59:35.375 066 12524.58 223.28 54671.78 88888.00 2015-03-07 15:59:35.500 066 12524.52 223.28 54671.78 88888.00 2015-03-07 15:59:35.625 066 12524.52 223.28 54671.80 88888.00 2015-03-07 15:59:35.750 066 12524.50 223.28 54671.82 88888.00 2015-03-07 15:59:35.875 066 12524.45 223.30 54671.82 88888.00 2015-03-07 15:59:36.000 066 12524.45 223.32 54671.80 88888.00 2015-03-07 15:59:36.125 066 12524.48 223.32 54671.80 88888.00 2015-03-07 15:59:36.250 066 12524.45 223.30 54671.82 88888.00 2015-03-07 15:59:36.375 066 12524.50 223.32 54671.85 88888.00 2015-03-07 15:59:36.500 066 12524.58 223.32 54671.85 88888.00 2015-03-07 15:59:36.625 066 12524.55 223.38 54671.82 88888.00 2015-03-07 15:59:36.750 066 12524.52 223.38 54671.80 88888.00 2015-03-07 15:59:36.875 066 12524.52 223.38 54671.85 88888.00 2015-03-07 15:59:37.000 066 12524.52 223.35 54671.82 88888.00 2015-03-07 15:59:37.125 066 12524.52 223.38 54671.85 88888.00 2015-03-07 15:59:37.250 066 12524.48 223.40 54671.85 88888.00 2015-03-07 15:59:37.375 066 12524.45 223.38 54671.82 88888.00 2015-03-07 15:59:37.500 066 12524.42 223.38 54671.82 88888.00 2015-03-07 15:59:37.625 066 12524.38 223.40 54671.80 88888.00 2015-03-07 15:59:37.750 066 12524.38 223.43 54671.80 88888.00 2015-03-07 15:59:37.875 066 12524.38 223.40 54671.82 88888.00 2015-03-07 15:59:38.000 066 12524.40 223.40 54671.80 88888.00 2015-03-07 15:59:38.125 066 12524.35 223.40 54671.78 88888.00 2015-03-07 15:59:38.250 066 12524.35 223.43 54671.78 88888.00 2015-03-07 15:59:38.375 066 12524.38 223.50 54671.80 88888.00 2015-03-07 15:59:38.500 066 12524.42 223.50 54671.82 88888.00 2015-03-07 15:59:38.625 066 12524.45 223.50 54671.80 88888.00 2015-03-07 15:59:38.750 066 12524.50 223.50 54671.80 88888.00 2015-03-07 15:59:38.875 066 12524.42 223.50 54671.82 88888.00 2015-03-07 15:59:39.000 066 12524.35 223.50 54671.85 88888.00 2015-03-07 15:59:39.125 066 12524.35 223.55 54671.88 88888.00 2015-03-07 15:59:39.250 066 12524.40 223.57 54671.85 88888.00 2015-03-07 15:59:39.375 066 12524.40 223.57 54671.82 88888.00 2015-03-07 15:59:39.500 066 12524.40 223.55 54671.82 88888.00 2015-03-07 15:59:39.625 066 12524.40 223.62 54671.85 88888.00 2015-03-07 15:59:39.750 066 12524.48 223.62 54671.82 88888.00 2015-03-07 15:59:39.875 066 12524.48 223.60 54671.80 88888.00 2015-03-07 15:59:40.000 066 12524.45 223.60 54671.80 88888.00 2015-03-07 15:59:40.125 066 12524.45 223.65 54671.80 88888.00 2015-03-07 15:59:40.250 066 12524.45 223.65 54671.78 88888.00 2015-03-07 15:59:40.375 066 12524.48 223.62 54671.80 88888.00 2015-03-07 15:59:40.500 066 12524.52 223.68 54671.80 88888.00 2015-03-07 15:59:40.625 066 12524.58 223.70 54671.78 88888.00 2015-03-07 15:59:40.750 066 12524.65 223.72 54671.78 88888.00 2015-03-07 15:59:40.875 066 12524.67 223.75 54671.75 88888.00 2015-03-07 15:59:41.000 066 12524.67 223.78 54671.75 88888.00 2015-03-07 15:59:41.125 066 12524.65 223.78 54671.75 88888.00 2015-03-07 15:59:41.250 066 12524.58 223.75 54671.75 88888.00 2015-03-07 15:59:41.375 066 12524.62 223.78 54671.75 88888.00 2015-03-07 15:59:41.500 066 12524.62 223.85 54671.75 88888.00 2015-03-07 15:59:41.625 066 12524.62 223.85 54671.78 88888.00 2015-03-07 15:59:41.750 066 12524.60 223.85 54671.78 88888.00 2015-03-07 15:59:41.875 066 12524.58 223.85 54671.72 88888.00 2015-03-07 15:59:42.000 066 12524.62 223.90 54671.72 88888.00 2015-03-07 15:59:42.125 066 12524.60 223.90 54671.75 88888.00 2015-03-07 15:59:42.250 066 12524.70 223.93 54671.75 88888.00 2015-03-07 15:59:42.375 066 12524.77 223.93 54671.75 88888.00 2015-03-07 15:59:42.500 066 12524.83 223.93 54671.72 88888.00 2015-03-07 15:59:42.625 066 12524.88 223.93 54671.70 88888.00 2015-03-07 15:59:42.750 066 12524.85 223.95 54671.70 88888.00 2015-03-07 15:59:42.875 066 12524.80 224.00 54671.70 88888.00 2015-03-07 15:59:43.000 066 12524.83 224.00 54671.65 88888.00 2015-03-07 15:59:43.125 066 12524.85 224.00 54671.68 88888.00 2015-03-07 15:59:43.250 066 12524.88 223.97 54671.68 88888.00 2015-03-07 15:59:43.375 066 12524.92 224.03 54671.65 88888.00 2015-03-07 15:59:43.500 066 12524.98 224.05 54671.65 88888.00 2015-03-07 15:59:43.625 066 12525.05 224.07 54671.65 88888.00 2015-03-07 15:59:43.750 066 12525.12 224.07 54671.70 88888.00 2015-03-07 15:59:43.875 066 12525.08 224.05 54671.70 88888.00 2015-03-07 15:59:44.000 066 12525.02 224.03 54671.68 88888.00 2015-03-07 15:59:44.125 066 12525.00 224.03 54671.68 88888.00 2015-03-07 15:59:44.250 066 12524.98 224.03 54671.68 88888.00 2015-03-07 15:59:44.375 066 12525.02 224.07 54671.68 88888.00 2015-03-07 15:59:44.500 066 12525.10 224.10 54671.65 88888.00 2015-03-07 15:59:44.625 066 12525.15 224.12 54671.65 88888.00 2015-03-07 15:59:44.750 066 12525.12 224.10 54671.62 88888.00 2015-03-07 15:59:44.875 066 12525.15 224.07 54671.65 88888.00 2015-03-07 15:59:45.000 066 12525.20 224.10 54671.65 88888.00 2015-03-07 15:59:45.125 066 12525.25 224.12 54671.65 88888.00 2015-03-07 15:59:45.250 066 12525.25 224.10 54671.62 88888.00 2015-03-07 15:59:45.375 066 12525.30 224.12 54671.62 88888.00 2015-03-07 15:59:45.500 066 12525.27 224.18 54671.68 88888.00 2015-03-07 15:59:45.625 066 12525.35 224.15 54671.65 88888.00 2015-03-07 15:59:45.750 066 12525.38 224.18 54671.65 88888.00 2015-03-07 15:59:45.875 066 12525.40 224.15 54671.65 88888.00 2015-03-07 15:59:46.000 066 12525.42 224.15 54671.65 88888.00 2015-03-07 15:59:46.125 066 12525.48 224.15 54671.65 88888.00 2015-03-07 15:59:46.250 066 12525.48 224.18 54671.62 88888.00 2015-03-07 15:59:46.375 066 12525.48 224.18 54671.62 88888.00 2015-03-07 15:59:46.500 066 12525.52 224.18 54671.60 88888.00 2015-03-07 15:59:46.625 066 12525.60 224.18 54671.62 88888.00 2015-03-07 15:59:46.750 066 12525.60 224.20 54671.62 88888.00 2015-03-07 15:59:46.875 066 12525.55 224.20 54671.62 88888.00 2015-03-07 15:59:47.000 066 12525.58 224.20 54671.60 88888.00 2015-03-07 15:59:47.125 066 12525.55 224.22 54671.60 88888.00 2015-03-07 15:59:47.250 066 12525.58 224.22 54671.60 88888.00 2015-03-07 15:59:47.375 066 12525.60 224.22 54671.62 88888.00 2015-03-07 15:59:47.500 066 12525.65 224.22 54671.62 88888.00 2015-03-07 15:59:47.625 066 12525.65 224.25 54671.62 88888.00 2015-03-07 15:59:47.750 066 12525.70 224.30 54671.62 88888.00 2015-03-07 15:59:47.875 066 12525.73 224.30 54671.60 88888.00 2015-03-07 15:59:48.000 066 12525.70 224.28 54671.55 88888.00 2015-03-07 15:59:48.125 066 12525.77 224.30 54671.57 88888.00 2015-03-07 15:59:48.250 066 12525.80 224.30 54671.62 88888.00 2015-03-07 15:59:48.375 066 12525.85 224.30 54671.62 88888.00 2015-03-07 15:59:48.500 066 12525.88 224.30 54671.60 88888.00 2015-03-07 15:59:48.625 066 12525.88 224.30 54671.60 88888.00 2015-03-07 15:59:48.750 066 12525.92 224.30 54671.60 88888.00 2015-03-07 15:59:48.875 066 12526.02 224.32 54671.60 88888.00 2015-03-07 15:59:49.000 066 12526.02 224.30 54671.55 88888.00 2015-03-07 15:59:49.125 066 12526.00 224.30 54671.55 88888.00 2015-03-07 15:59:49.250 066 12525.90 224.30 54671.57 88888.00 2015-03-07 15:59:49.375 066 12525.92 224.32 54671.57 88888.00 2015-03-07 15:59:49.500 066 12525.95 224.32 54671.57 88888.00 2015-03-07 15:59:49.625 066 12526.02 224.35 54671.57 88888.00 2015-03-07 15:59:49.750 066 12526.05 224.32 54671.60 88888.00 2015-03-07 15:59:49.875 066 12526.05 224.32 54671.60 88888.00 2015-03-07 15:59:50.000 066 12526.02 224.30 54671.57 88888.00 2015-03-07 15:59:50.125 066 12526.00 224.35 54671.60 88888.00 2015-03-07 15:59:50.250 066 12526.02 224.35 54671.62 88888.00 2015-03-07 15:59:50.375 066 12526.05 224.32 54671.62 88888.00 2015-03-07 15:59:50.500 066 12526.10 224.30 54671.62 88888.00 2015-03-07 15:59:50.625 066 12526.15 224.32 54671.62 88888.00 2015-03-07 15:59:50.750 066 12526.17 224.35 54671.60 88888.00 2015-03-07 15:59:50.875 066 12526.17 224.35 54671.57 88888.00 2015-03-07 15:59:51.000 066 12526.12 224.32 54671.57 88888.00 2015-03-07 15:59:51.125 066 12526.10 224.32 54671.57 88888.00 2015-03-07 15:59:51.250 066 12526.05 224.32 54671.57 88888.00 2015-03-07 15:59:51.375 066 12526.12 224.32 54671.62 88888.00 2015-03-07 15:59:51.500 066 12526.15 224.32 54671.60 88888.00 2015-03-07 15:59:51.625 066 12526.17 224.30 54671.60 88888.00 2015-03-07 15:59:51.750 066 12526.10 224.30 54671.57 88888.00 2015-03-07 15:59:51.875 066 12526.15 224.30 54671.60 88888.00 2015-03-07 15:59:52.000 066 12526.30 224.32 54671.60 88888.00 2015-03-07 15:59:52.125 066 12526.38 224.32 54671.60 88888.00 2015-03-07 15:59:52.250 066 12526.30 224.30 54671.62 88888.00 2015-03-07 15:59:52.375 066 12526.33 224.28 54671.60 88888.00 2015-03-07 15:59:52.500 066 12526.33 224.30 54671.60 88888.00 2015-03-07 15:59:52.625 066 12526.27 224.32 54671.60 88888.00 2015-03-07 15:59:52.750 066 12526.23 224.32 54671.60 88888.00 2015-03-07 15:59:52.875 066 12526.23 224.32 54671.60 88888.00 2015-03-07 15:59:53.000 066 12526.27 224.30 54671.60 88888.00 2015-03-07 15:59:53.125 066 12526.27 224.30 54671.60 88888.00 2015-03-07 15:59:53.250 066 12526.30 224.30 54671.62 88888.00 2015-03-07 15:59:53.375 066 12526.27 224.30 54671.60 88888.00 2015-03-07 15:59:53.500 066 12526.25 224.28 54671.60 88888.00 2015-03-07 15:59:53.625 066 12526.25 224.28 54671.57 88888.00 2015-03-07 15:59:53.750 066 12526.25 224.25 54671.60 88888.00 2015-03-07 15:59:53.875 066 12526.23 224.28 54671.57 88888.00 2015-03-07 15:59:54.000 066 12526.25 224.25 54671.60 88888.00 2015-03-07 15:59:54.125 066 12526.25 224.28 54671.60 88888.00 2015-03-07 15:59:54.250 066 12526.27 224.30 54671.65 88888.00 2015-03-07 15:59:54.375 066 12526.35 224.32 54671.68 88888.00 2015-03-07 15:59:54.500 066 12526.35 224.32 54671.65 88888.00 2015-03-07 15:59:54.625 066 12526.35 224.32 54671.60 88888.00 2015-03-07 15:59:54.750 066 12526.40 224.32 54671.60 88888.00 2015-03-07 15:59:54.875 066 12526.42 224.32 54671.57 88888.00 2015-03-07 15:59:55.000 066 12526.40 224.35 54671.57 88888.00 2015-03-07 15:59:55.125 066 12526.35 224.38 54671.60 88888.00 2015-03-07 15:59:55.250 066 12526.30 224.40 54671.60 88888.00 2015-03-07 15:59:55.375 066 12526.33 224.38 54671.60 88888.00 2015-03-07 15:59:55.500 066 12526.38 224.40 54671.60 88888.00 2015-03-07 15:59:55.625 066 12526.40 224.40 54671.57 88888.00 2015-03-07 15:59:55.750 066 12526.45 224.40 54671.60 88888.00 2015-03-07 15:59:55.875 066 12526.45 224.40 54671.60 88888.00 2015-03-07 15:59:56.000 066 12526.38 224.40 54671.55 88888.00 2015-03-07 15:59:56.125 066 12526.40 224.40 54671.55 88888.00 2015-03-07 15:59:56.250 066 12526.50 224.40 54671.60 88888.00 2015-03-07 15:59:56.375 066 12526.55 224.45 54671.60 88888.00 2015-03-07 15:59:56.500 066 12526.48 224.45 54671.62 88888.00 2015-03-07 15:59:56.625 066 12526.38 224.43 54671.62 88888.00 2015-03-07 15:59:56.750 066 12526.38 224.45 54671.62 88888.00 2015-03-07 15:59:56.875 066 12526.42 224.43 54671.62 88888.00 2015-03-07 15:59:57.000 066 12526.48 224.45 54671.55 88888.00 2015-03-07 15:59:57.125 066 12526.45 224.47 54671.57 88888.00 2015-03-07 15:59:57.250 066 12526.42 224.47 54671.57 88888.00 2015-03-07 15:59:57.375 066 12526.50 224.50 54671.60 88888.00 2015-03-07 15:59:57.500 066 12526.55 224.50 54671.57 88888.00 2015-03-07 15:59:57.625 066 12526.52 224.50 54671.57 88888.00 2015-03-07 15:59:57.750 066 12526.52 224.50 54671.57 88888.00 2015-03-07 15:59:57.875 066 12526.58 224.55 54671.57 88888.00 2015-03-07 15:59:58.000 066 12526.60 224.55 54671.62 88888.00 2015-03-07 15:59:58.125 066 12526.62 224.55 54671.62 88888.00 2015-03-07 15:59:58.250 066 12526.67 224.60 54671.60 88888.00 2015-03-07 15:59:58.375 066 12526.65 224.62 54671.60 88888.00 2015-03-07 15:59:58.500 066 12526.70 224.62 54671.60 88888.00 2015-03-07 15:59:58.625 066 12526.70 224.65 54671.60 88888.00 2015-03-07 15:59:58.750 066 12526.70 224.65 54671.57 88888.00 2015-03-07 15:59:58.875 066 12526.65 224.65 54671.60 88888.00 2015-03-07 15:59:59.000 066 12526.62 224.62 54671.57 88888.00 2015-03-07 15:59:59.125 066 12526.65 224.68 54671.57 88888.00 2015-03-07 15:59:59.250 066 12526.70 224.70 54671.60 88888.00 2015-03-07 15:59:59.375 066 12526.77 224.75 54671.57 88888.00 2015-03-07 15:59:59.500 066 12526.80 224.78 54671.57 88888.00 2015-03-07 15:59:59.625 066 12526.80 224.78 54671.55 88888.00 2015-03-07 15:59:59.750 066 12526.75 224.78 54671.60 88888.00 2015-03-07 15:59:59.875 066 12526.75 224.80 54671.57 88888.00 2015-03-07 16:00:00.000 066 12526.75 224.80 54671.57 88888.00 2015-03-07 16:00:00.125 066 12526.77 224.82 54671.60 88888.00 2015-03-07 16:00:00.250 066 12526.83 224.85 54671.62 88888.00 2015-03-07 16:00:00.375 066 12526.88 224.88 54671.62 88888.00 2015-03-07 16:00:00.500 066 12526.83 224.85 54671.60 88888.00 2015-03-07 16:00:00.625 066 12526.73 224.85 54671.60 88888.00 2015-03-07 16:00:00.750 066 12526.73 224.85 54671.60 88888.00 2015-03-07 16:00:00.875 066 12526.83 224.88 54671.57 88888.00 2015-03-07 16:00:01.000 066 12526.80 224.90 54671.57 88888.00 2015-03-07 16:00:01.125 066 12526.80 224.88 54671.55 88888.00 2015-03-07 16:00:01.250 066 12526.70 224.85 54671.57 88888.00 2015-03-07 16:00:01.375 066 12526.75 224.90 54671.57 88888.00 2015-03-07 16:00:01.500 066 12526.77 224.93 54671.57 88888.00 2015-03-07 16:00:01.625 066 12526.85 224.95 54671.57 88888.00 2015-03-07 16:00:01.750 066 12526.83 224.97 54671.57 88888.00 2015-03-07 16:00:01.875 066 12526.83 224.97 54671.57 88888.00 2015-03-07 16:00:02.000 066 12526.85 224.97 54671.55 88888.00 2015-03-07 16:00:02.125 066 12526.85 225.00 54671.53 88888.00 2015-03-07 16:00:02.250 066 12526.80 225.03 54671.53 88888.00 2015-03-07 16:00:02.375 066 12526.80 225.05 54671.55 88888.00 2015-03-07 16:00:02.500 066 12526.85 225.07 54671.55 88888.00 2015-03-07 16:00:02.625 066 12526.88 225.07 54671.55 88888.00 2015-03-07 16:00:02.750 066 12526.88 225.05 54671.55 88888.00 2015-03-07 16:00:02.875 066 12526.90 225.03 54671.57 88888.00 2015-03-07 16:00:03.000 066 12527.00 225.10 54671.55 88888.00 2015-03-07 16:00:03.125 066 12527.02 225.15 54671.55 88888.00 2015-03-07 16:00:03.250 066 12526.98 225.18 54671.57 88888.00 2015-03-07 16:00:03.375 066 12527.00 225.15 54671.60 88888.00 2015-03-07 16:00:03.500 066 12527.02 225.18 54671.57 88888.00 2015-03-07 16:00:03.625 066 12527.05 225.20 54671.57 88888.00 2015-03-07 16:00:03.750 066 12527.12 225.25 54671.55 88888.00 2015-03-07 16:00:03.875 066 12527.12 225.25 54671.57 88888.00 2015-03-07 16:00:04.000 066 12527.12 225.25 54671.53 88888.00 2015-03-07 16:00:04.125 066 12527.08 225.30 54671.53 88888.00 2015-03-07 16:00:04.250 066 12527.05 225.30 54671.55 88888.00 2015-03-07 16:00:04.375 066 12527.10 225.32 54671.55 88888.00 2015-03-07 16:00:04.500 066 12527.10 225.35 54671.53 88888.00 2015-03-07 16:00:04.625 066 12527.12 225.38 54671.55 88888.00 2015-03-07 16:00:04.750 066 12527.17 225.40 54671.55 88888.00 2015-03-07 16:00:04.875 066 12527.20 225.47 54671.55 88888.00 2015-03-07 16:00:05.000 066 12527.20 225.45 54671.53 88888.00 2015-03-07 16:00:05.125 066 12527.17 225.47 54671.53 88888.00 2015-03-07 16:00:05.250 066 12527.17 225.55 54671.53 88888.00 2015-03-07 16:00:05.375 066 12527.23 225.53 54671.50 88888.00 2015-03-07 16:00:05.500 066 12527.25 225.53 54671.45 88888.00 2015-03-07 16:00:05.625 066 12527.27 225.57 54671.47 88888.00 2015-03-07 16:00:05.750 066 12527.35 225.62 54671.47 88888.00 2015-03-07 16:00:05.875 066 12527.40 225.65 54671.45 88888.00 2015-03-07 16:00:06.000 066 12527.42 225.68 54671.47 88888.00 2015-03-07 16:00:06.125 066 12527.40 225.70 54671.50 88888.00 2015-03-07 16:00:06.250 066 12527.40 225.72 54671.50 88888.00 2015-03-07 16:00:06.375 066 12527.42 225.78 54671.50 88888.00 2015-03-07 16:00:06.500 066 12527.48 225.80 54671.53 88888.00 2015-03-07 16:00:06.625 066 12527.55 225.82 54671.50 88888.00 2015-03-07 16:00:06.750 066 12527.60 225.82 54671.47 88888.00 2015-03-07 16:00:06.875 066 12527.67 225.88 54671.47 88888.00 2015-03-07 16:00:07.000 066 12527.73 225.90 54671.50 88888.00 2015-03-07 16:00:07.125 066 12527.70 225.93 54671.50 88888.00 2015-03-07 16:00:07.250 066 12527.62 225.95 54671.47 88888.00 2015-03-07 16:00:07.375 066 12527.65 225.97 54671.47 88888.00 2015-03-07 16:00:07.500 066 12527.65 225.97 54671.47 88888.00 2015-03-07 16:00:07.625 066 12527.62 226.00 54671.47 88888.00 2015-03-07 16:00:07.750 066 12527.70 226.03 54671.45 88888.00 2015-03-07 16:00:07.875 066 12527.70 226.07 54671.47 88888.00 2015-03-07 16:00:08.000 066 12527.75 226.10 54671.45 88888.00 2015-03-07 16:00:08.125 066 12527.75 226.10 54671.45 88888.00 2015-03-07 16:00:08.250 066 12527.77 226.10 54671.43 88888.00 2015-03-07 16:00:08.375 066 12527.77 226.12 54671.43 88888.00 2015-03-07 16:00:08.500 066 12527.77 226.18 54671.40 88888.00 2015-03-07 16:00:08.625 066 12527.80 226.20 54671.40 88888.00 2015-03-07 16:00:08.750 066 12527.80 226.22 54671.40 88888.00 2015-03-07 16:00:08.875 066 12527.83 226.28 54671.43 88888.00 2015-03-07 16:00:09.000 066 12527.88 226.32 54671.38 88888.00 2015-03-07 16:00:09.125 066 12527.90 226.30 54671.40 88888.00 2015-03-07 16:00:09.250 066 12527.95 226.25 54671.40 88888.00 2015-03-07 16:00:09.375 066 12527.98 226.30 54671.43 88888.00 2015-03-07 16:00:09.500 066 12528.00 226.32 54671.38 88888.00 2015-03-07 16:00:09.625 066 12528.02 226.32 54671.35 88888.00 2015-03-07 16:00:09.750 066 12528.10 226.38 54671.38 88888.00 2015-03-07 16:00:09.875 066 12528.15 226.38 54671.35 88888.00 2015-03-07 16:00:10.000 066 12528.17 226.43 54671.32 88888.00 2015-03-07 16:00:10.125 066 12528.12 226.40 54671.35 88888.00 2015-03-07 16:00:10.250 066 12528.08 226.40 54671.35 88888.00 2015-03-07 16:00:10.375 066 12528.10 226.43 54671.35 88888.00 2015-03-07 16:00:10.500 066 12528.12 226.47 54671.38 88888.00 2015-03-07 16:00:10.625 066 12528.15 226.50 54671.38 88888.00 2015-03-07 16:00:10.750 066 12528.17 226.53 54671.35 88888.00 2015-03-07 16:00:10.875 066 12528.25 226.57 54671.32 88888.00 2015-03-07 16:00:11.000 066 12528.27 226.55 54671.32 88888.00 2015-03-07 16:00:11.125 066 12528.27 226.55 54671.32 88888.00 2015-03-07 16:00:11.250 066 12528.27 226.55 54671.32 88888.00 2015-03-07 16:00:11.375 066 12528.33 226.60 54671.32 88888.00 2015-03-07 16:00:11.500 066 12528.33 226.62 54671.30 88888.00 2015-03-07 16:00:11.625 066 12528.33 226.60 54671.28 88888.00 2015-03-07 16:00:11.750 066 12528.35 226.60 54671.30 88888.00 2015-03-07 16:00:11.875 066 12528.33 226.65 54671.30 88888.00 2015-03-07 16:00:12.000 066 12528.38 226.65 54671.28 88888.00 2015-03-07 16:00:12.125 066 12528.42 226.68 54671.28 88888.00 2015-03-07 16:00:12.250 066 12528.42 226.65 54671.28 88888.00 2015-03-07 16:00:12.375 066 12528.48 226.72 54671.28 88888.00 2015-03-07 16:00:12.500 066 12528.50 226.72 54671.30 88888.00 2015-03-07 16:00:12.625 066 12528.52 226.72 54671.28 88888.00 2015-03-07 16:00:12.750 066 12528.52 226.75 54671.25 88888.00 2015-03-07 16:00:12.875 066 12528.50 226.78 54671.28 88888.00 2015-03-07 16:00:13.000 066 12528.48 226.78 54671.28 88888.00 2015-03-07 16:00:13.125 066 12528.52 226.80 54671.30 88888.00 2015-03-07 16:00:13.250 066 12528.55 226.80 54671.28 88888.00 2015-03-07 16:00:13.375 066 12528.60 226.80 54671.22 88888.00 2015-03-07 16:00:13.500 066 12528.70 226.80 54671.22 88888.00 2015-03-07 16:00:13.625 066 12528.77 226.82 54671.25 88888.00 2015-03-07 16:00:13.750 066 12528.80 226.85 54671.28 88888.00 2015-03-07 16:00:13.875 066 12528.77 226.93 54671.25 88888.00 2015-03-07 16:00:14.000 066 12528.77 226.93 54671.25 88888.00 2015-03-07 16:00:14.125 066 12528.85 226.95 54671.22 88888.00 2015-03-07 16:00:14.250 066 12528.85 226.95 54671.22 88888.00 2015-03-07 16:00:14.375 066 12528.85 226.95 54671.22 88888.00 2015-03-07 16:00:14.500 066 12528.77 226.97 54671.22 88888.00 2015-03-07 16:00:14.625 066 12528.83 227.03 54671.22 88888.00 2015-03-07 16:00:14.750 066 12528.88 227.05 54671.22 88888.00 2015-03-07 16:00:14.875 066 12528.85 227.05 54671.22 88888.00 2015-03-07 16:00:15.000 066 12528.85 227.05 54671.22 88888.00 2015-03-07 16:00:15.125 066 12528.88 227.05 54671.22 88888.00 2015-03-07 16:00:15.250 066 12528.92 227.05 54671.20 88888.00 2015-03-07 16:00:15.375 066 12528.98 227.10 54671.22 88888.00 2015-03-07 16:00:15.500 066 12529.00 227.10 54671.22 88888.00 2015-03-07 16:00:15.625 066 12529.00 227.12 54671.22 88888.00 2015-03-07 16:00:15.750 066 12529.00 227.12 54671.20 88888.00 2015-03-07 16:00:15.875 066 12529.02 227.18 54671.20 88888.00 2015-03-07 16:00:16.000 066 12529.05 227.20 54671.22 88888.00 2015-03-07 16:00:16.125 066 12529.08 227.18 54671.22 88888.00 2015-03-07 16:00:16.250 066 12529.05 227.20 54671.25 88888.00 2015-03-07 16:00:16.375 066 12529.12 227.22 54671.25 88888.00 2015-03-07 16:00:16.500 066 12529.15 227.22 54671.22 88888.00 2015-03-07 16:00:16.625 066 12529.15 227.25 54671.18 88888.00 2015-03-07 16:00:16.750 066 12529.17 227.25 54671.18 88888.00 2015-03-07 16:00:16.875 066 12529.15 227.25 54671.18 88888.00 2015-03-07 16:00:17.000 066 12529.15 227.28 54671.18 88888.00 2015-03-07 16:00:17.125 066 12529.20 227.30 54671.20 88888.00 2015-03-07 16:00:17.250 066 12529.25 227.32 54671.22 88888.00 2015-03-07 16:00:17.375 066 12529.33 227.32 54671.25 88888.00 2015-03-07 16:00:17.500 066 12529.27 227.32 54671.22 88888.00 2015-03-07 16:00:17.625 066 12529.23 227.35 54671.20 88888.00 2015-03-07 16:00:17.750 066 12529.20 227.38 54671.18 88888.00 2015-03-07 16:00:17.875 066 12529.23 227.38 54671.18 88888.00 2015-03-07 16:00:18.000 066 12529.30 227.40 54671.18 88888.00 2015-03-07 16:00:18.125 066 12529.30 227.38 54671.18 88888.00 2015-03-07 16:00:18.250 066 12529.30 227.43 54671.18 88888.00 2015-03-07 16:00:18.375 066 12529.33 227.43 54671.18 88888.00 2015-03-07 16:00:18.500 066 12529.35 227.45 54671.18 88888.00 2015-03-07 16:00:18.625 066 12529.38 227.43 54671.18 88888.00 2015-03-07 16:00:18.750 066 12529.38 227.40 54671.20 88888.00 2015-03-07 16:00:18.875 066 12529.30 227.45 54671.20 88888.00 2015-03-07 16:00:19.000 066 12529.27 227.45 54671.18 88888.00 2015-03-07 16:00:19.125 066 12529.35 227.45 54671.20 88888.00 2015-03-07 16:00:19.250 066 12529.33 227.45 54671.18 88888.00 2015-03-07 16:00:19.375 066 12529.40 227.47 54671.18 88888.00 2015-03-07 16:00:19.500 066 12529.38 227.50 54671.20 88888.00 2015-03-07 16:00:19.625 066 12529.33 227.53 54671.22 88888.00 2015-03-07 16:00:19.750 066 12529.35 227.50 54671.25 88888.00 2015-03-07 16:00:19.875 066 12529.38 227.50 54671.22 88888.00 2015-03-07 16:00:20.000 066 12529.35 227.50 54671.22 88888.00 2015-03-07 16:00:20.125 066 12529.30 227.50 54671.22 88888.00 2015-03-07 16:00:20.250 066 12529.25 227.50 54671.20 88888.00 2015-03-07 16:00:20.375 066 12529.33 227.53 54671.20 88888.00 2015-03-07 16:00:20.500 066 12529.42 227.50 54671.22 88888.00 2015-03-07 16:00:20.625 066 12529.42 227.53 54671.20 88888.00 2015-03-07 16:00:20.750 066 12529.45 227.53 54671.20 88888.00 2015-03-07 16:00:20.875 066 12529.48 227.53 54671.20 88888.00 2015-03-07 16:00:21.000 066 12529.52 227.53 54671.22 88888.00 2015-03-07 16:00:21.125 066 12529.52 227.50 54671.25 88888.00 2015-03-07 16:00:21.250 066 12529.48 227.50 54671.25 88888.00 2015-03-07 16:00:21.375 066 12529.50 227.50 54671.22 88888.00 2015-03-07 16:00:21.500 066 12529.55 227.50 54671.25 88888.00 2015-03-07 16:00:21.625 066 12529.52 227.50 54671.25 88888.00 2015-03-07 16:00:21.750 066 12529.52 227.50 54671.22 88888.00 2015-03-07 16:00:21.875 066 12529.52 227.50 54671.22 88888.00 2015-03-07 16:00:22.000 066 12529.60 227.53 54671.20 88888.00 2015-03-07 16:00:22.125 066 12529.65 227.55 54671.22 88888.00 2015-03-07 16:00:22.250 066 12529.62 227.57 54671.25 88888.00 2015-03-07 16:00:22.375 066 12529.60 227.55 54671.22 88888.00 2015-03-07 16:00:22.500 066 12529.52 227.50 54671.25 88888.00 2015-03-07 16:00:22.625 066 12529.60 227.53 54671.25 88888.00 2015-03-07 16:00:22.750 066 12529.67 227.53 54671.25 88888.00 2015-03-07 16:00:22.875 066 12529.62 227.55 54671.25 88888.00 2015-03-07 16:00:23.000 066 12529.70 227.55 54671.22 88888.00 2015-03-07 16:00:23.125 066 12529.70 227.55 54671.25 88888.00 2015-03-07 16:00:23.250 066 12529.62 227.50 54671.22 88888.00 2015-03-07 16:00:23.375 066 12529.62 227.50 54671.20 88888.00 2015-03-07 16:00:23.500 066 12529.73 227.55 54671.20 88888.00 2015-03-07 16:00:23.625 066 12529.75 227.55 54671.22 88888.00 2015-03-07 16:00:23.750 066 12529.73 227.55 54671.22 88888.00 2015-03-07 16:00:23.875 066 12529.73 227.57 54671.20 88888.00 2015-03-07 16:00:24.000 066 12529.70 227.55 54671.18 88888.00 2015-03-07 16:00:24.125 066 12529.70 227.53 54671.20 88888.00 2015-03-07 16:00:24.250 066 12529.77 227.55 54671.25 88888.00 2015-03-07 16:00:24.375 066 12529.92 227.55 54671.25 88888.00 2015-03-07 16:00:24.500 066 12529.95 227.55 54671.22 88888.00 2015-03-07 16:00:24.625 066 12529.95 227.53 54671.22 88888.00 2015-03-07 16:00:24.750 066 12529.95 227.57 54671.22 88888.00 2015-03-07 16:00:24.875 066 12530.02 227.57 54671.20 88888.00 2015-03-07 16:00:25.000 066 12530.15 227.53 54671.18 88888.00 2015-03-07 16:00:25.125 066 12530.10 227.50 54671.20 88888.00 2015-03-07 16:00:25.250 066 12530.08 227.53 54671.22 88888.00 2015-03-07 16:00:25.375 066 12530.10 227.55 54671.22 88888.00 2015-03-07 16:00:25.500 066 12530.08 227.53 54671.22 88888.00 2015-03-07 16:00:25.625 066 12530.08 227.50 54671.22 88888.00 2015-03-07 16:00:25.750 066 12530.10 227.47 54671.22 88888.00 2015-03-07 16:00:25.875 066 12530.15 227.47 54671.22 88888.00 2015-03-07 16:00:26.000 066 12530.20 227.45 54671.25 88888.00 2015-03-07 16:00:26.125 066 12530.25 227.45 54671.25 88888.00 2015-03-07 16:00:26.250 066 12530.23 227.43 54671.22 88888.00 2015-03-07 16:00:26.375 066 12530.27 227.45 54671.25 88888.00 2015-03-07 16:00:26.500 066 12530.30 227.45 54671.22 88888.00 2015-03-07 16:00:26.625 066 12530.33 227.43 54671.20 88888.00 2015-03-07 16:00:26.750 066 12530.30 227.43 54671.22 88888.00 2015-03-07 16:00:26.875 066 12530.27 227.43 54671.22 88888.00 2015-03-07 16:00:27.000 066 12530.23 227.40 54671.25 88888.00 2015-03-07 16:00:27.125 066 12530.27 227.45 54671.30 88888.00 2015-03-07 16:00:27.250 066 12530.33 227.43 54671.28 88888.00 2015-03-07 16:00:27.375 066 12530.35 227.38 54671.28 88888.00 2015-03-07 16:00:27.500 066 12530.42 227.38 54671.25 88888.00 2015-03-07 16:00:27.625 066 12530.42 227.35 54671.25 88888.00 2015-03-07 16:00:27.750 066 12530.38 227.32 54671.25 88888.00 2015-03-07 16:00:27.875 066 12530.38 227.35 54671.28 88888.00 2015-03-07 16:00:28.000 066 12530.45 227.35 54671.28 88888.00 2015-03-07 16:00:28.125 066 12530.52 227.35 54671.28 88888.00 2015-03-07 16:00:28.250 066 12530.55 227.32 54671.28 88888.00 2015-03-07 16:00:28.375 066 12530.52 227.32 54671.28 88888.00 2015-03-07 16:00:28.500 066 12530.50 227.30 54671.28 88888.00 2015-03-07 16:00:28.625 066 12530.55 227.28 54671.30 88888.00 2015-03-07 16:00:28.750 066 12530.58 227.25 54671.30 88888.00 2015-03-07 16:00:28.875 066 12530.62 227.22 54671.30 88888.00 2015-03-07 16:00:29.000 066 12530.58 227.20 54671.28 88888.00 2015-03-07 16:00:29.125 066 12530.58 227.18 54671.28 88888.00 2015-03-07 16:00:29.250 066 12530.58 227.18 54671.32 88888.00 2015-03-07 16:00:29.375 066 12530.62 227.18 54671.32 88888.00 2015-03-07 16:00:29.500 066 12530.70 227.18 54671.30 88888.00 2015-03-07 16:00:29.625 066 12530.75 227.20 54671.30 88888.00 2015-03-07 16:00:29.750 066 12530.75 227.18 54671.32 88888.00 2015-03-07 16:00:29.875 066 12530.73 227.15 54671.30 88888.00 2015-03-07 16:00:30.000 066 12530.75 227.15 54671.28 88888.00 2015-03-07 16:00:30.125 066 12530.83 227.12 54671.28 88888.00 2015-03-07 16:00:30.250 066 12530.80 227.12 54671.32 88888.00 2015-03-07 16:00:30.375 066 12530.75 227.10 54671.32 88888.00 2015-03-07 16:00:30.500 066 12530.70 227.12 54671.32 88888.00 2015-03-07 16:00:30.625 066 12530.75 227.12 54671.35 88888.00 2015-03-07 16:00:30.750 066 12530.83 227.10 54671.35 88888.00 2015-03-07 16:00:30.875 066 12530.92 227.10 54671.30 88888.00 2015-03-07 16:00:31.000 066 12531.00 227.07 54671.32 88888.00 2015-03-07 16:00:31.125 066 12531.00 227.05 54671.38 88888.00 2015-03-07 16:00:31.250 066 12530.92 227.00 54671.40 88888.00 2015-03-07 16:00:31.375 066 12530.95 227.00 54671.38 88888.00 2015-03-07 16:00:31.500 066 12530.90 227.00 54671.38 88888.00 2015-03-07 16:00:31.625 066 12530.90 227.00 54671.38 88888.00 2015-03-07 16:00:31.750 066 12530.95 226.97 54671.40 88888.00 2015-03-07 16:00:31.875 066 12531.00 226.95 54671.38 88888.00 2015-03-07 16:00:32.000 066 12531.02 226.93 54671.35 88888.00 2015-03-07 16:00:32.125 066 12530.98 226.90 54671.38 88888.00 2015-03-07 16:00:32.250 066 12530.95 226.88 54671.40 88888.00 2015-03-07 16:00:32.375 066 12530.98 226.88 54671.43 88888.00 2015-03-07 16:00:32.500 066 12531.02 226.88 54671.45 88888.00 2015-03-07 16:00:32.625 066 12531.08 226.85 54671.43 88888.00 2015-03-07 16:00:32.750 066 12531.05 226.88 54671.40 88888.00 2015-03-07 16:00:32.875 066 12531.02 226.88 54671.43 88888.00 2015-03-07 16:00:33.000 066 12531.05 226.80 54671.47 88888.00 2015-03-07 16:00:33.125 066 12531.08 226.78 54671.45 88888.00 2015-03-07 16:00:33.250 066 12531.08 226.78 54671.50 88888.00 2015-03-07 16:00:33.375 066 12531.10 226.80 54671.50 88888.00 2015-03-07 16:00:33.500 066 12531.05 226.80 54671.47 88888.00 2015-03-07 16:00:33.625 066 12531.08 226.78 54671.47 88888.00 2015-03-07 16:00:33.750 066 12531.12 226.78 54671.47 88888.00 2015-03-07 16:00:33.875 066 12531.20 226.75 54671.50 88888.00 2015-03-07 16:00:34.000 066 12531.15 226.70 54671.50 88888.00 2015-03-07 16:00:34.125 066 12531.12 226.70 54671.50 88888.00 2015-03-07 16:00:34.250 066 12531.10 226.72 54671.53 88888.00 2015-03-07 16:00:34.375 066 12531.20 226.72 54671.50 88888.00 2015-03-07 16:00:34.500 066 12531.20 226.70 54671.50 88888.00 2015-03-07 16:00:34.625 066 12531.23 226.68 54671.55 88888.00 2015-03-07 16:00:34.750 066 12531.25 226.68 54671.57 88888.00 2015-03-07 16:00:34.875 066 12531.23 226.68 54671.55 88888.00 2015-03-07 16:00:35.000 066 12531.23 226.65 54671.57 88888.00 2015-03-07 16:00:35.125 066 12531.23 226.62 54671.57 88888.00 2015-03-07 16:00:35.250 066 12531.27 226.60 54671.60 88888.00 2015-03-07 16:00:35.375 066 12531.30 226.62 54671.62 88888.00 2015-03-07 16:00:35.500 066 12531.23 226.57 54671.57 88888.00 2015-03-07 16:00:35.625 066 12531.27 226.57 54671.57 88888.00 2015-03-07 16:00:35.750 066 12531.30 226.57 54671.60 88888.00 2015-03-07 16:00:35.875 066 12531.30 226.57 54671.60 88888.00 2015-03-07 16:00:36.000 066 12531.33 226.57 54671.57 88888.00 2015-03-07 16:00:36.125 066 12531.33 226.55 54671.60 88888.00 2015-03-07 16:00:36.250 066 12531.35 226.53 54671.65 88888.00 2015-03-07 16:00:36.375 066 12531.30 226.55 54671.65 88888.00 2015-03-07 16:00:36.500 066 12531.30 226.55 54671.68 88888.00 2015-03-07 16:00:36.625 066 12531.30 226.55 54671.68 88888.00 2015-03-07 16:00:36.750 066 12531.30 226.53 54671.65 88888.00 2015-03-07 16:00:36.875 066 12531.33 226.50 54671.65 88888.00 2015-03-07 16:00:37.000 066 12531.30 226.50 54671.65 88888.00 2015-03-07 16:00:37.125 066 12531.30 226.50 54671.65 88888.00 2015-03-07 16:00:37.250 066 12531.30 226.47 54671.68 88888.00 2015-03-07 16:00:37.375 066 12531.33 226.45 54671.68 88888.00 2015-03-07 16:00:37.500 066 12531.35 226.45 54671.70 88888.00 2015-03-07 16:00:37.625 066 12531.40 226.45 54671.70 88888.00 2015-03-07 16:00:37.750 066 12531.42 226.43 54671.78 88888.00 2015-03-07 16:00:37.875 066 12531.42 226.40 54671.72 88888.00 2015-03-07 16:00:38.000 066 12531.45 226.40 54671.72 88888.00 2015-03-07 16:00:38.125 066 12531.45 226.38 54671.72 88888.00 2015-03-07 16:00:38.250 066 12531.42 226.38 54671.78 88888.00 2015-03-07 16:00:38.375 066 12531.45 226.40 54671.78 88888.00 2015-03-07 16:00:38.500 066 12531.45 226.38 54671.78 88888.00 2015-03-07 16:00:38.625 066 12531.52 226.35 54671.75 88888.00 2015-03-07 16:00:38.750 066 12531.58 226.32 54671.78 88888.00 2015-03-07 16:00:38.875 066 12531.60 226.35 54671.78 88888.00 2015-03-07 16:00:39.000 066 12531.67 226.32 54671.78 88888.00 2015-03-07 16:00:39.125 066 12531.65 226.32 54671.80 88888.00 2015-03-07 16:00:39.250 066 12531.60 226.28 54671.80 88888.00 2015-03-07 16:00:39.375 066 12531.65 226.30 54671.82 88888.00 2015-03-07 16:00:39.500 066 12531.70 226.32 54671.82 88888.00 2015-03-07 16:00:39.625 066 12531.73 226.28 54671.85 88888.00 2015-03-07 16:00:39.750 066 12531.75 226.30 54671.85 88888.00 2015-03-07 16:00:39.875 066 12531.73 226.30 54671.85 88888.00 2015-03-07 16:00:40.000 066 12531.77 226.25 54671.85 88888.00 2015-03-07 16:00:40.125 066 12531.80 226.22 54671.88 88888.00 2015-03-07 16:00:40.250 066 12531.83 226.18 54671.88 88888.00 2015-03-07 16:00:40.375 066 12531.88 226.20 54671.88 88888.00 2015-03-07 16:00:40.500 066 12531.90 226.18 54671.88 88888.00 2015-03-07 16:00:40.625 066 12531.88 226.20 54671.90 88888.00 2015-03-07 16:00:40.750 066 12531.88 226.18 54671.90 88888.00 2015-03-07 16:00:40.875 066 12531.88 226.18 54671.95 88888.00 2015-03-07 16:00:41.000 066 12531.92 226.15 54671.97 88888.00 2015-03-07 16:00:41.125 066 12531.92 226.15 54671.97 88888.00 2015-03-07 16:00:41.250 066 12531.88 226.15 54671.97 88888.00 2015-03-07 16:00:41.375 066 12531.80 226.15 54672.00 88888.00 2015-03-07 16:00:41.500 066 12531.80 226.10 54672.03 88888.00 2015-03-07 16:00:41.625 066 12531.85 226.07 54672.00 88888.00 2015-03-07 16:00:41.750 066 12531.80 226.05 54672.00 88888.00 2015-03-07 16:00:41.875 066 12531.75 226.03 54672.03 88888.00 2015-03-07 16:00:42.000 066 12531.80 226.03 54672.03 88888.00 2015-03-07 16:00:42.125 066 12531.90 226.00 54672.05 88888.00 2015-03-07 16:00:42.250 066 12531.92 225.97 54672.05 88888.00 2015-03-07 16:00:42.375 066 12531.90 225.95 54672.05 88888.00 2015-03-07 16:00:42.500 066 12531.92 225.97 54672.05 88888.00 2015-03-07 16:00:42.625 066 12531.90 226.00 54672.07 88888.00 2015-03-07 16:00:42.750 066 12531.92 225.93 54672.10 88888.00 2015-03-07 16:00:42.875 066 12531.98 225.90 54672.07 88888.00 2015-03-07 16:00:43.000 066 12531.98 225.88 54672.05 88888.00 2015-03-07 16:00:43.125 066 12531.95 225.90 54672.12 88888.00 2015-03-07 16:00:43.250 066 12531.92 225.88 54672.12 88888.00 2015-03-07 16:00:43.375 066 12531.98 225.85 54672.12 88888.00 2015-03-07 16:00:43.500 066 12532.00 225.85 54672.12 88888.00 2015-03-07 16:00:43.625 066 12531.98 225.82 54672.15 88888.00 2015-03-07 16:00:43.750 066 12531.95 225.80 54672.15 88888.00 2015-03-07 16:00:43.875 066 12531.98 225.80 54672.18 88888.00 2015-03-07 16:00:44.000 066 12531.95 225.80 54672.20 88888.00 2015-03-07 16:00:44.125 066 12531.88 225.80 54672.22 88888.00 2015-03-07 16:00:44.250 066 12531.85 225.75 54672.18 88888.00 2015-03-07 16:00:44.375 066 12531.85 225.72 54672.18 88888.00 2015-03-07 16:00:44.500 066 12531.95 225.70 54672.22 88888.00 2015-03-07 16:00:44.625 066 12532.00 225.70 54672.25 88888.00 2015-03-07 16:00:44.750 066 12531.98 225.68 54672.25 88888.00 2015-03-07 16:00:44.875 066 12531.98 225.70 54672.25 88888.00 2015-03-07 16:00:45.000 066 12531.98 225.68 54672.28 88888.00 2015-03-07 16:00:45.125 066 12532.00 225.68 54672.30 88888.00 2015-03-07 16:00:45.250 066 12531.98 225.65 54672.30 88888.00 2015-03-07 16:00:45.375 066 12531.95 225.65 54672.30 88888.00 2015-03-07 16:00:45.500 066 12531.92 225.60 54672.30 88888.00 2015-03-07 16:00:45.625 066 12531.92 225.55 54672.30 88888.00 2015-03-07 16:00:45.750 066 12531.95 225.53 54672.32 88888.00 2015-03-07 16:00:45.875 066 12532.00 225.53 54672.35 88888.00 2015-03-07 16:00:46.000 066 12532.05 225.53 54672.35 88888.00 2015-03-07 16:00:46.125 066 12532.00 225.53 54672.35 88888.00 2015-03-07 16:00:46.250 066 12532.02 225.50 54672.38 88888.00 2015-03-07 16:00:46.375 066 12532.10 225.50 54672.38 88888.00 2015-03-07 16:00:46.500 066 12532.05 225.43 54672.38 88888.00 2015-03-07 16:00:46.625 066 12532.08 225.43 54672.38 88888.00 2015-03-07 16:00:46.750 066 12532.10 225.43 54672.40 88888.00 2015-03-07 16:00:46.875 066 12532.05 225.45 54672.40 88888.00 2015-03-07 16:00:47.000 066 12532.05 225.43 54672.43 88888.00 2015-03-07 16:00:47.125 066 12532.15 225.40 54672.47 88888.00 2015-03-07 16:00:47.250 066 12532.17 225.35 54672.47 88888.00 2015-03-07 16:00:47.375 066 12532.15 225.32 54672.47 88888.00 2015-03-07 16:00:47.500 066 12532.12 225.35 54672.50 88888.00 2015-03-07 16:00:47.625 066 12532.12 225.35 54672.53 88888.00 2015-03-07 16:00:47.750 066 12532.15 225.32 54672.50 88888.00 2015-03-07 16:00:47.875 066 12532.15 225.28 54672.50 88888.00 2015-03-07 16:00:48.000 066 12532.12 225.25 54672.50 88888.00 2015-03-07 16:00:48.125 066 12532.12 225.25 54672.53 88888.00 2015-03-07 16:00:48.250 066 12532.12 225.20 54672.53 88888.00 2015-03-07 16:00:48.375 066 12532.17 225.22 54672.53 88888.00 2015-03-07 16:00:48.500 066 12532.25 225.22 54672.55 88888.00 2015-03-07 16:00:48.625 066 12532.23 225.22 54672.55 88888.00 2015-03-07 16:00:48.750 066 12532.15 225.20 54672.55 88888.00 2015-03-07 16:00:48.875 066 12532.23 225.20 54672.55 88888.00 2015-03-07 16:00:49.000 066 12532.33 225.18 54672.57 88888.00 2015-03-07 16:00:49.125 066 12532.35 225.18 54672.55 88888.00 2015-03-07 16:00:49.250 066 12532.30 225.15 54672.57 88888.00 2015-03-07 16:00:49.375 066 12532.38 225.15 54672.60 88888.00 2015-03-07 16:00:49.500 066 12532.42 225.15 54672.62 88888.00 2015-03-07 16:00:49.625 066 12532.35 225.15 54672.62 88888.00 2015-03-07 16:00:49.750 066 12532.33 225.15 54672.62 88888.00 2015-03-07 16:00:49.875 066 12532.38 225.15 54672.65 88888.00 2015-03-07 16:00:50.000 066 12532.35 225.12 54672.62 88888.00 2015-03-07 16:00:50.125 066 12532.27 225.12 54672.65 88888.00 2015-03-07 16:00:50.250 066 12532.35 225.05 54672.65 88888.00 2015-03-07 16:00:50.375 066 12532.42 225.05 54672.65 88888.00 2015-03-07 16:00:50.500 066 12532.48 225.05 54672.65 88888.00 2015-03-07 16:00:50.625 066 12532.48 225.07 54672.68 88888.00 2015-03-07 16:00:50.750 066 12532.40 225.05 54672.68 88888.00 2015-03-07 16:00:50.875 066 12532.42 225.07 54672.65 88888.00 2015-03-07 16:00:51.000 066 12532.55 225.05 54672.65 88888.00 2015-03-07 16:00:51.125 066 12532.58 225.05 54672.70 88888.00 2015-03-07 16:00:51.250 066 12532.55 225.03 54672.70 88888.00 2015-03-07 16:00:51.375 066 12532.62 225.03 54672.70 88888.00 2015-03-07 16:00:51.500 066 12532.67 225.03 54672.70 88888.00 2015-03-07 16:00:51.625 066 12532.73 225.03 54672.70 88888.00 2015-03-07 16:00:51.750 066 12532.77 225.03 54672.70 88888.00 2015-03-07 16:00:51.875 066 12532.80 225.03 54672.70 88888.00 2015-03-07 16:00:52.000 066 12532.80 225.05 54672.68 88888.00 2015-03-07 16:00:52.125 066 12532.77 225.03 54672.70 88888.00 2015-03-07 16:00:52.250 066 12532.77 225.03 54672.72 88888.00 2015-03-07 16:00:52.375 066 12532.83 225.03 54672.70 88888.00 2015-03-07 16:00:52.500 066 12532.80 225.03 54672.70 88888.00 2015-03-07 16:00:52.625 066 12532.85 225.00 54672.70 88888.00 2015-03-07 16:00:52.750 066 12532.88 225.00 54672.72 88888.00 2015-03-07 16:00:52.875 066 12532.88 224.95 54672.72 88888.00 2015-03-07 16:00:53.000 066 12532.92 224.97 54672.72 88888.00 2015-03-07 16:00:53.125 066 12532.98 224.97 54672.75 88888.00 2015-03-07 16:00:53.250 066 12533.02 224.97 54672.72 88888.00 2015-03-07 16:00:53.375 066 12533.08 224.97 54672.72 88888.00 2015-03-07 16:00:53.500 066 12533.00 224.95 54672.75 88888.00 2015-03-07 16:00:53.625 066 12532.98 224.97 54672.78 88888.00 2015-03-07 16:00:53.750 066 12533.05 224.93 54672.78 88888.00 2015-03-07 16:00:53.875 066 12533.08 224.93 54672.78 88888.00 2015-03-07 16:00:54.000 066 12533.12 224.97 54672.78 88888.00 2015-03-07 16:00:54.125 066 12533.17 224.97 54672.78 88888.00 2015-03-07 16:00:54.250 066 12533.12 224.95 54672.75 88888.00 2015-03-07 16:00:54.375 066 12533.20 224.95 54672.75 88888.00 2015-03-07 16:00:54.500 066 12533.23 224.93 54672.78 88888.00 2015-03-07 16:00:54.625 066 12533.23 224.95 54672.78 88888.00 2015-03-07 16:00:54.750 066 12533.20 224.95 54672.78 88888.00 2015-03-07 16:00:54.875 066 12533.17 224.93 54672.78 88888.00 2015-03-07 16:00:55.000 066 12533.20 224.95 54672.78 88888.00 2015-03-07 16:00:55.125 066 12533.20 224.97 54672.80 88888.00 2015-03-07 16:00:55.250 066 12533.17 224.95 54672.78 88888.00 2015-03-07 16:00:55.375 066 12533.23 224.95 54672.80 88888.00 2015-03-07 16:00:55.500 066 12533.27 224.95 54672.78 88888.00 2015-03-07 16:00:55.625 066 12533.40 224.95 54672.80 88888.00 2015-03-07 16:00:55.750 066 12533.40 224.95 54672.80 88888.00 2015-03-07 16:00:55.875 066 12533.42 224.93 54672.78 88888.00 2015-03-07 16:00:56.000 066 12533.42 224.90 54672.82 88888.00 2015-03-07 16:00:56.125 066 12533.45 224.93 54672.80 88888.00 2015-03-07 16:00:56.250 066 12533.45 224.90 54672.80 88888.00 2015-03-07 16:00:56.375 066 12533.42 224.90 54672.80 88888.00 2015-03-07 16:00:56.500 066 12533.48 224.90 54672.80 88888.00 2015-03-07 16:00:56.625 066 12533.52 224.93 54672.82 88888.00 2015-03-07 16:00:56.750 066 12533.52 224.93 54672.80 88888.00 2015-03-07 16:00:56.875 066 12533.50 224.88 54672.78 88888.00 2015-03-07 16:00:57.000 066 12533.48 224.85 54672.78 88888.00 2015-03-07 16:00:57.125 066 12533.50 224.88 54672.82 88888.00 2015-03-07 16:00:57.250 066 12533.55 224.88 54672.82 88888.00 2015-03-07 16:00:57.375 066 12533.60 224.90 54672.85 88888.00 2015-03-07 16:00:57.500 066 12533.60 224.88 54672.82 88888.00 2015-03-07 16:00:57.625 066 12533.58 224.85 54672.82 88888.00 2015-03-07 16:00:57.750 066 12533.60 224.85 54672.82 88888.00 2015-03-07 16:00:57.875 066 12533.70 224.88 54672.80 88888.00 2015-03-07 16:00:58.000 066 12533.77 224.88 54672.80 88888.00 2015-03-07 16:00:58.125 066 12533.80 224.82 54672.82 88888.00 2015-03-07 16:00:58.250 066 12533.75 224.78 54672.85 88888.00 2015-03-07 16:00:58.375 066 12533.75 224.78 54672.88 88888.00 2015-03-07 16:00:58.500 066 12533.75 224.75 54672.88 88888.00 2015-03-07 16:00:58.625 066 12533.77 224.75 54672.85 88888.00 2015-03-07 16:00:58.750 066 12533.75 224.78 54672.85 88888.00 2015-03-07 16:00:58.875 066 12533.83 224.75 54672.85 88888.00 2015-03-07 16:00:59.000 066 12533.80 224.70 54672.82 88888.00 2015-03-07 16:00:59.125 066 12533.77 224.70 54672.82 88888.00 2015-03-07 16:00:59.250 066 12533.83 224.68 54672.88 88888.00 2015-03-07 16:00:59.375 066 12533.85 224.65 54672.85 88888.00 2015-03-07 16:00:59.500 066 12533.83 224.62 54672.85 88888.00 2015-03-07 16:00:59.625 066 12533.83 224.60 54672.88 88888.00 2015-03-07 16:00:59.750 066 12533.88 224.57 54672.88 88888.00 2015-03-07 16:00:59.875 066 12533.90 224.57 54672.88 88888.00 2015-03-07 16:01:00.000 066 12533.95 224.57 54672.85 88888.00 2015-03-07 16:01:00.125 066 12533.98 224.57 54672.88 88888.00 2015-03-07 16:01:00.250 066 12534.00 224.50 54672.85 88888.00 2015-03-07 16:01:00.375 066 12534.05 224.50 54672.88 88888.00 2015-03-07 16:01:00.500 066 12534.10 224.47 54672.88 88888.00 2015-03-07 16:01:00.625 066 12534.08 224.45 54672.88 88888.00 2015-03-07 16:01:00.750 066 12534.08 224.43 54672.85 88888.00 2015-03-07 16:01:00.875 066 12534.15 224.40 54672.90 88888.00 2015-03-07 16:01:01.000 066 12534.27 224.40 54672.90 88888.00 2015-03-07 16:01:01.125 066 12534.25 224.38 54672.90 88888.00 2015-03-07 16:01:01.250 066 12534.20 224.35 54672.90 88888.00 2015-03-07 16:01:01.375 066 12534.27 224.35 54672.90 88888.00 2015-03-07 16:01:01.500 066 12534.35 224.38 54672.88 88888.00 2015-03-07 16:01:01.625 066 12534.35 224.30 54672.90 88888.00 2015-03-07 16:01:01.750 066 12534.35 224.25 54672.90 88888.00 2015-03-07 16:01:01.875 066 12534.30 224.22 54672.90 88888.00 2015-03-07 16:01:02.000 066 12534.25 224.20 54672.93 88888.00 2015-03-07 16:01:02.125 066 12534.27 224.18 54672.88 88888.00 2015-03-07 16:01:02.250 066 12534.33 224.15 54672.90 88888.00 2015-03-07 16:01:02.375 066 12534.40 224.18 54672.88 88888.00 2015-03-07 16:01:02.500 066 12534.45 224.15 54672.88 88888.00 2015-03-07 16:01:02.625 066 12534.48 224.10 54672.88 88888.00 2015-03-07 16:01:02.750 066 12534.50 224.10 54672.93 88888.00 2015-03-07 16:01:02.875 066 12534.48 224.07 54672.95 88888.00 2015-03-07 16:01:03.000 066 12534.50 224.05 54672.95 88888.00 2015-03-07 16:01:03.125 066 12534.60 224.05 54672.97 88888.00 2015-03-07 16:01:03.250 066 12534.60 224.00 54672.95 88888.00 2015-03-07 16:01:03.375 066 12534.65 223.97 54672.90 88888.00 2015-03-07 16:01:03.500 066 12534.70 223.95 54672.93 88888.00 2015-03-07 16:01:03.625 066 12534.75 223.95 54672.93 88888.00 2015-03-07 16:01:03.750 066 12534.75 223.95 54672.90 88888.00 2015-03-07 16:01:03.875 066 12534.73 223.90 54672.90 88888.00 2015-03-07 16:01:04.000 066 12534.65 223.85 54672.90 88888.00 2015-03-07 16:01:04.125 066 12534.65 223.82 54672.93 88888.00 2015-03-07 16:01:04.250 066 12534.73 223.80 54672.93 88888.00 2015-03-07 16:01:04.375 066 12534.80 223.78 54672.93 88888.00 2015-03-07 16:01:04.500 066 12534.85 223.78 54672.93 88888.00 2015-03-07 16:01:04.625 066 12534.85 223.72 54672.93 88888.00 2015-03-07 16:01:04.750 066 12534.83 223.70 54672.97 88888.00 2015-03-07 16:01:04.875 066 12534.85 223.70 54673.00 88888.00 2015-03-07 16:01:05.000 066 12534.90 223.70 54672.97 88888.00 2015-03-07 16:01:05.125 066 12534.90 223.70 54672.97 88888.00 2015-03-07 16:01:05.250 066 12534.92 223.70 54673.00 88888.00 2015-03-07 16:01:05.375 066 12535.08 223.65 54672.97 88888.00 2015-03-07 16:01:05.500 066 12535.02 223.62 54673.00 88888.00 2015-03-07 16:01:05.625 066 12534.98 223.60 54673.00 88888.00 2015-03-07 16:01:05.750 066 12535.02 223.60 54673.03 88888.00 2015-03-07 16:01:05.875 066 12535.08 223.57 54673.00 88888.00 2015-03-07 16:01:06.000 066 12535.10 223.57 54673.00 88888.00 2015-03-07 16:01:06.125 066 12535.08 223.55 54673.03 88888.00 2015-03-07 16:01:06.250 066 12535.10 223.50 54673.03 88888.00 2015-03-07 16:01:06.375 066 12535.10 223.45 54673.00 88888.00 2015-03-07 16:01:06.500 066 12535.12 223.45 54673.03 88888.00 2015-03-07 16:01:06.625 066 12535.12 223.45 54673.00 88888.00 2015-03-07 16:01:06.750 066 12535.17 223.43 54673.05 88888.00 2015-03-07 16:01:06.875 066 12535.20 223.40 54673.07 88888.00 2015-03-07 16:01:07.000 066 12535.20 223.38 54673.07 88888.00 2015-03-07 16:01:07.125 066 12535.27 223.38 54673.07 88888.00 2015-03-07 16:01:07.250 066 12535.30 223.35 54673.07 88888.00 2015-03-07 16:01:07.375 066 12535.38 223.30 54673.07 88888.00 2015-03-07 16:01:07.500 066 12535.35 223.30 54673.07 88888.00 2015-03-07 16:01:07.625 066 12535.35 223.25 54673.07 88888.00 2015-03-07 16:01:07.750 066 12535.33 223.28 54673.07 88888.00 2015-03-07 16:01:07.875 066 12535.33 223.25 54673.07 88888.00 2015-03-07 16:01:08.000 066 12535.25 223.22 54673.05 88888.00 2015-03-07 16:01:08.125 066 12535.27 223.20 54673.07 88888.00 2015-03-07 16:01:08.250 066 12535.30 223.18 54673.10 88888.00 2015-03-07 16:01:08.375 066 12535.33 223.20 54673.10 88888.00 2015-03-07 16:01:08.500 066 12535.33 223.18 54673.07 88888.00 2015-03-07 16:01:08.625 066 12535.38 223.15 54673.05 88888.00 2015-03-07 16:01:08.750 066 12535.42 223.12 54673.00 88888.00 2015-03-07 16:01:08.875 066 12535.45 223.10 54673.03 88888.00 2015-03-07 16:01:09.000 066 12535.48 223.10 54673.03 88888.00 2015-03-07 16:01:09.125 066 12535.50 223.12 54673.07 88888.00 2015-03-07 16:01:09.250 066 12535.50 223.05 54673.10 88888.00 2015-03-07 16:01:09.375 066 12535.55 223.05 54673.10 88888.00 2015-03-07 16:01:09.500 066 12535.52 223.03 54673.10 88888.00 2015-03-07 16:01:09.625 066 12535.52 223.03 54673.12 88888.00 2015-03-07 16:01:09.750 066 12535.55 223.03 54673.12 88888.00 2015-03-07 16:01:09.875 066 12535.62 223.00 54673.12 88888.00 2015-03-07 16:01:10.000 066 12535.67 223.00 54673.10 88888.00 2015-03-07 16:01:10.125 066 12535.60 222.97 54673.10 88888.00 2015-03-07 16:01:10.250 066 12535.58 222.95 54673.10 88888.00 2015-03-07 16:01:10.375 066 12535.60 222.93 54673.10 88888.00 2015-03-07 16:01:10.500 066 12535.58 222.90 54673.12 88888.00 2015-03-07 16:01:10.625 066 12535.62 222.90 54673.12 88888.00 2015-03-07 16:01:10.750 066 12535.70 222.88 54673.10 88888.00 2015-03-07 16:01:10.875 066 12535.65 222.93 54673.10 88888.00 2015-03-07 16:01:11.000 066 12535.65 222.88 54673.10 88888.00 2015-03-07 16:01:11.125 066 12535.67 222.85 54673.15 88888.00 2015-03-07 16:01:11.250 066 12535.70 222.88 54673.12 88888.00 2015-03-07 16:01:11.375 066 12535.75 222.88 54673.12 88888.00 2015-03-07 16:01:11.500 066 12535.70 222.85 54673.07 88888.00 2015-03-07 16:01:11.625 066 12535.73 222.82 54673.12 88888.00 2015-03-07 16:01:11.750 066 12535.70 222.82 54673.12 88888.00 2015-03-07 16:01:11.875 066 12535.70 222.85 54673.10 88888.00 2015-03-07 16:01:12.000 066 12535.70 222.80 54673.10 88888.00 2015-03-07 16:01:12.125 066 12535.77 222.80 54673.15 88888.00 2015-03-07 16:01:12.250 066 12535.80 222.78 54673.20 88888.00 2015-03-07 16:01:12.375 066 12535.80 222.80 54673.18 88888.00 2015-03-07 16:01:12.500 066 12535.77 222.75 54673.15 88888.00 2015-03-07 16:01:12.625 066 12535.80 222.75 54673.15 88888.00 2015-03-07 16:01:12.750 066 12535.80 222.75 54673.18 88888.00 2015-03-07 16:01:12.875 066 12535.80 222.72 54673.18 88888.00 2015-03-07 16:01:13.000 066 12535.90 222.75 54673.15 88888.00 2015-03-07 16:01:13.125 066 12535.92 222.72 54673.20 88888.00 2015-03-07 16:01:13.250 066 12535.92 222.68 54673.22 88888.00 2015-03-07 16:01:13.375 066 12535.95 222.70 54673.22 88888.00 2015-03-07 16:01:13.500 066 12535.95 222.70 54673.18 88888.00 2015-03-07 16:01:13.625 066 12535.95 222.72 54673.15 88888.00 2015-03-07 16:01:13.750 066 12535.98 222.75 54673.15 88888.00 2015-03-07 16:01:13.875 066 12536.00 222.70 54673.18 88888.00 2015-03-07 16:01:14.000 066 12536.00 222.70 54673.18 88888.00 2015-03-07 16:01:14.125 066 12536.08 222.70 54673.15 88888.00 2015-03-07 16:01:14.250 066 12536.02 222.68 54673.12 88888.00 2015-03-07 16:01:14.375 066 12535.98 222.65 54673.12 88888.00 2015-03-07 16:01:14.500 066 12536.00 222.68 54673.15 88888.00 2015-03-07 16:01:14.625 066 12536.05 222.70 54673.15 88888.00 2015-03-07 16:01:14.750 066 12536.05 222.72 54673.18 88888.00 2015-03-07 16:01:14.875 066 12536.00 222.68 54673.18 88888.00 2015-03-07 16:01:15.000 066 12536.10 222.65 54673.15 88888.00 2015-03-07 16:01:15.125 066 12536.17 222.62 54673.15 88888.00 2015-03-07 16:01:15.250 066 12536.12 222.62 54673.12 88888.00 2015-03-07 16:01:15.375 066 12536.17 222.62 54673.15 88888.00 2015-03-07 16:01:15.500 066 12536.15 222.62 54673.15 88888.00 2015-03-07 16:01:15.625 066 12536.12 222.62 54673.20 88888.00 2015-03-07 16:01:15.750 066 12536.10 222.62 54673.18 88888.00 2015-03-07 16:01:15.875 066 12536.10 222.60 54673.18 88888.00 2015-03-07 16:01:16.000 066 12536.10 222.55 54673.15 88888.00 2015-03-07 16:01:16.125 066 12536.17 222.55 54673.15 88888.00 2015-03-07 16:01:16.250 066 12536.20 222.57 54673.15 88888.00 2015-03-07 16:01:16.375 066 12536.17 222.55 54673.18 88888.00 2015-03-07 16:01:16.500 066 12536.12 222.53 54673.12 88888.00 2015-03-07 16:01:16.625 066 12536.15 222.50 54673.12 88888.00 2015-03-07 16:01:16.750 066 12536.23 222.50 54673.18 88888.00 2015-03-07 16:01:16.875 066 12536.30 222.55 54673.15 88888.00 2015-03-07 16:01:17.000 066 12536.33 222.50 54673.12 88888.00 2015-03-07 16:01:17.125 066 12536.30 222.53 54673.15 88888.00 2015-03-07 16:01:17.250 066 12536.25 222.47 54673.12 88888.00 2015-03-07 16:01:17.375 066 12536.27 222.45 54673.10 88888.00 2015-03-07 16:01:17.500 066 12536.25 222.45 54673.10 88888.00 2015-03-07 16:01:17.625 066 12536.23 222.45 54673.12 88888.00 2015-03-07 16:01:17.750 066 12536.20 222.47 54673.15 88888.00 2015-03-07 16:01:17.875 066 12536.27 222.47 54673.12 88888.00 2015-03-07 16:01:18.000 066 12536.30 222.47 54673.10 88888.00 2015-03-07 16:01:18.125 066 12536.30 222.45 54673.12 88888.00 2015-03-07 16:01:18.250 066 12536.33 222.47 54673.15 88888.00 2015-03-07 16:01:18.375 066 12536.40 222.53 54673.18 88888.00 2015-03-07 16:01:18.500 066 12536.40 222.47 54673.15 88888.00 2015-03-07 16:01:18.625 066 12536.35 222.43 54673.12 88888.00 2015-03-07 16:01:18.750 066 12536.38 222.43 54673.15 88888.00 2015-03-07 16:01:18.875 066 12536.48 222.47 54673.15 88888.00 2015-03-07 16:01:19.000 066 12536.48 222.45 54673.12 88888.00 2015-03-07 16:01:19.125 066 12536.40 222.45 54673.12 88888.00 2015-03-07 16:01:19.250 066 12536.35 222.45 54673.15 88888.00 2015-03-07 16:01:19.375 066 12536.40 222.50 54673.18 88888.00 2015-03-07 16:01:19.500 066 12536.40 222.50 54673.15 88888.00 2015-03-07 16:01:19.625 066 12536.45 222.45 54673.18 88888.00 2015-03-07 16:01:19.750 066 12536.48 222.50 54673.12 88888.00 2015-03-07 16:01:19.875 066 12536.45 222.50 54673.18 88888.00 2015-03-07 16:01:20.000 066 12536.45 222.50 54673.12 88888.00 2015-03-07 16:01:20.125 066 12536.48 222.47 54673.15 88888.00 2015-03-07 16:01:20.250 066 12536.50 222.50 54673.18 88888.00 2015-03-07 16:01:20.375 066 12536.48 222.47 54673.18 88888.00 2015-03-07 16:01:20.500 066 12536.50 222.45 54673.15 88888.00 2015-03-07 16:01:20.625 066 12536.55 222.47 54673.15 88888.00 2015-03-07 16:01:20.750 066 12536.60 222.45 54673.15 88888.00 2015-03-07 16:01:20.875 066 12536.58 222.47 54673.15 88888.00 2015-03-07 16:01:21.000 066 12536.60 222.47 54673.15 88888.00 2015-03-07 16:01:21.125 066 12536.58 222.47 54673.15 88888.00 2015-03-07 16:01:21.250 066 12536.58 222.45 54673.20 88888.00 2015-03-07 16:01:21.375 066 12536.65 222.43 54673.18 88888.00 2015-03-07 16:01:21.500 066 12536.67 222.45 54673.15 88888.00 2015-03-07 16:01:21.625 066 12536.65 222.47 54673.18 88888.00 2015-03-07 16:01:21.750 066 12536.62 222.45 54673.15 88888.00 2015-03-07 16:01:21.875 066 12536.55 222.47 54673.20 88888.00 2015-03-07 16:01:22.000 066 12536.55 222.50 54673.20 88888.00 2015-03-07 16:01:22.125 066 12536.67 222.53 54673.18 88888.00 2015-03-07 16:01:22.250 066 12536.73 222.55 54673.20 88888.00 2015-03-07 16:01:22.375 066 12536.77 222.55 54673.20 88888.00 2015-03-07 16:01:22.500 066 12536.77 222.53 54673.18 88888.00 2015-03-07 16:01:22.625 066 12536.77 222.53 54673.18 88888.00 2015-03-07 16:01:22.750 066 12536.77 222.55 54673.18 88888.00 2015-03-07 16:01:22.875 066 12536.77 222.55 54673.20 88888.00 2015-03-07 16:01:23.000 066 12536.75 222.55 54673.20 88888.00 2015-03-07 16:01:23.125 066 12536.75 222.57 54673.20 88888.00 2015-03-07 16:01:23.250 066 12536.73 222.57 54673.22 88888.00 2015-03-07 16:01:23.375 066 12536.80 222.57 54673.20 88888.00 2015-03-07 16:01:23.500 066 12536.83 222.60 54673.20 88888.00 2015-03-07 16:01:23.625 066 12536.85 222.57 54673.20 88888.00 2015-03-07 16:01:23.750 066 12536.80 222.60 54673.18 88888.00 2015-03-07 16:01:23.875 066 12536.80 222.60 54673.18 88888.00 2015-03-07 16:01:24.000 066 12536.85 222.60 54673.15 88888.00 2015-03-07 16:01:24.125 066 12536.83 222.60 54673.20 88888.00 2015-03-07 16:01:24.250 066 12536.80 222.62 54673.20 88888.00 2015-03-07 16:01:24.375 066 12536.80 222.62 54673.18 88888.00 2015-03-07 16:01:24.500 066 12536.85 222.60 54673.18 88888.00 2015-03-07 16:01:24.625 066 12536.83 222.60 54673.20 88888.00 2015-03-07 16:01:24.750 066 12536.77 222.60 54673.18 88888.00 2015-03-07 16:01:24.875 066 12536.80 222.62 54673.18 88888.00 2015-03-07 16:01:25.000 066 12536.83 222.62 54673.18 88888.00 2015-03-07 16:01:25.125 066 12536.85 222.57 54673.20 88888.00 2015-03-07 16:01:25.250 066 12536.88 222.57 54673.20 88888.00 2015-03-07 16:01:25.375 066 12536.95 222.60 54673.18 88888.00 2015-03-07 16:01:25.500 066 12537.00 222.60 54673.18 88888.00 2015-03-07 16:01:25.625 066 12537.00 222.57 54673.15 88888.00 2015-03-07 16:01:25.750 066 12537.00 222.60 54673.20 88888.00 2015-03-07 16:01:25.875 066 12537.05 222.62 54673.20 88888.00 2015-03-07 16:01:26.000 066 12537.10 222.60 54673.18 88888.00 2015-03-07 16:01:26.125 066 12537.00 222.60 54673.18 88888.00 2015-03-07 16:01:26.250 066 12536.98 222.57 54673.18 88888.00 2015-03-07 16:01:26.375 066 12537.08 222.60 54673.18 88888.00 2015-03-07 16:01:26.500 066 12537.10 222.60 54673.22 88888.00 2015-03-07 16:01:26.625 066 12537.08 222.57 54673.22 88888.00 2015-03-07 16:01:26.750 066 12537.08 222.57 54673.22 88888.00 2015-03-07 16:01:26.875 066 12537.12 222.55 54673.22 88888.00 2015-03-07 16:01:27.000 066 12537.17 222.55 54673.22 88888.00 2015-03-07 16:01:27.125 066 12537.23 222.55 54673.22 88888.00 2015-03-07 16:01:27.250 066 12537.15 222.53 54673.22 88888.00 2015-03-07 16:01:27.375 066 12537.23 222.53 54673.22 88888.00 2015-03-07 16:01:27.500 066 12537.25 222.53 54673.22 88888.00 2015-03-07 16:01:27.625 066 12537.27 222.55 54673.22 88888.00 2015-03-07 16:01:27.750 066 12537.30 222.55 54673.28 88888.00 2015-03-07 16:01:27.875 066 12537.30 222.50 54673.30 88888.00 2015-03-07 16:01:28.000 066 12537.33 222.50 54673.28 88888.00 2015-03-07 16:01:28.125 066 12537.38 222.47 54673.28 88888.00 2015-03-07 16:01:28.250 066 12537.38 222.47 54673.30 88888.00 2015-03-07 16:01:28.375 066 12537.40 222.47 54673.22 88888.00 2015-03-07 16:01:28.500 066 12537.38 222.45 54673.22 88888.00 2015-03-07 16:01:28.625 066 12537.42 222.45 54673.28 88888.00 2015-03-07 16:01:28.750 066 12537.45 222.43 54673.28 88888.00 2015-03-07 16:01:28.875 066 12537.42 222.40 54673.25 88888.00 2015-03-07 16:01:29.000 066 12537.40 222.38 54673.25 88888.00 2015-03-07 16:01:29.125 066 12537.45 222.38 54673.25 88888.00 2015-03-07 16:01:29.250 066 12537.45 222.35 54673.25 88888.00 2015-03-07 16:01:29.375 066 12537.52 222.35 54673.22 88888.00 2015-03-07 16:01:29.500 066 12537.58 222.30 54673.25 88888.00 2015-03-07 16:01:29.625 066 12537.58 222.28 54673.28 88888.00 2015-03-07 16:01:29.750 066 12537.60 222.28 54673.25 88888.00 2015-03-07 16:01:29.875 066 12537.60 222.22 54673.22 88888.00 2015-03-07 16:01:30.000 066 12537.65 222.18 54673.20 88888.00 2015-03-07 16:01:30.125 066 12537.67 222.18 54673.22 88888.00 2015-03-07 16:01:30.250 066 12537.67 222.18 54673.28 88888.00 2015-03-07 16:01:30.375 066 12537.80 222.12 54673.25 88888.00 2015-03-07 16:01:30.500 066 12537.83 222.07 54673.30 88888.00 2015-03-07 16:01:30.625 066 12537.85 222.10 54673.30 88888.00 2015-03-07 16:01:30.750 066 12537.88 222.05 54673.28 88888.00 2015-03-07 16:01:30.875 066 12537.92 222.03 54673.22 88888.00 2015-03-07 16:01:31.000 066 12537.95 221.90 54673.22 88888.00 2015-03-07 16:01:31.125 066 12537.98 221.85 54673.25 88888.00 2015-03-07 16:01:31.250 066 12538.05 221.90 54673.28 88888.00 2015-03-07 16:01:31.375 066 12538.08 221.93 54673.32 88888.00 2015-03-07 16:01:31.500 066 12538.02 221.85 54673.32 88888.00 2015-03-07 16:01:31.625 066 12538.02 221.78 54673.30 88888.00 2015-03-07 16:01:31.750 066 12538.08 221.72 54673.25 88888.00 2015-03-07 16:01:31.875 066 12538.15 221.70 54673.25 88888.00 2015-03-07 16:01:32.000 066 12538.17 221.68 54673.25 88888.00 2015-03-07 16:01:32.125 066 12538.17 221.65 54673.30 88888.00 2015-03-07 16:01:32.250 066 12538.17 221.60 54673.32 88888.00 2015-03-07 16:01:32.375 066 12538.20 221.57 54673.32 88888.00 2015-03-07 16:01:32.500 066 12538.23 221.53 54673.35 88888.00 2015-03-07 16:01:32.625 066 12538.30 221.47 54673.32 88888.00 2015-03-07 16:01:32.750 066 12538.38 221.45 54673.32 88888.00 2015-03-07 16:01:32.875 066 12538.45 221.45 54673.32 88888.00 2015-03-07 16:01:33.000 066 12538.45 221.43 54673.38 88888.00 2015-03-07 16:01:33.125 066 12538.42 221.38 54673.35 88888.00 2015-03-07 16:01:33.250 066 12538.35 221.30 54673.32 88888.00 2015-03-07 16:01:33.375 066 12538.48 221.25 54673.32 88888.00 2015-03-07 16:01:33.500 066 12538.50 221.22 54673.35 88888.00 2015-03-07 16:01:33.625 066 12538.58 221.20 54673.35 88888.00 2015-03-07 16:01:33.750 066 12538.58 221.15 54673.38 88888.00 2015-03-07 16:01:33.875 066 12538.55 221.10 54673.40 88888.00 2015-03-07 16:01:34.000 066 12538.58 221.07 54673.40 88888.00 2015-03-07 16:01:34.125 066 12538.62 221.03 54673.40 88888.00 2015-03-07 16:01:34.250 066 12538.58 220.97 54673.40 88888.00 2015-03-07 16:01:34.375 066 12538.58 220.93 54673.38 88888.00 2015-03-07 16:01:34.500 066 12538.58 220.85 54673.38 88888.00 2015-03-07 16:01:34.625 066 12538.70 220.82 54673.40 88888.00 2015-03-07 16:01:34.750 066 12538.75 220.75 54673.40 88888.00 2015-03-07 16:01:34.875 066 12538.83 220.72 54673.43 88888.00 2015-03-07 16:01:35.000 066 12538.77 220.65 54673.38 88888.00 2015-03-07 16:01:35.125 066 12538.80 220.60 54673.43 88888.00 2015-03-07 16:01:35.250 066 12538.83 220.57 54673.47 88888.00 2015-03-07 16:01:35.375 066 12538.90 220.57 54673.50 88888.00 2015-03-07 16:01:35.500 066 12539.02 220.50 54673.47 88888.00 2015-03-07 16:01:35.625 066 12539.10 220.43 54673.47 88888.00 2015-03-07 16:01:35.750 066 12539.08 220.40 54673.50 88888.00 2015-03-07 16:01:35.875 066 12539.02 220.35 54673.50 88888.00 2015-03-07 16:01:36.000 066 12539.15 220.28 54673.45 88888.00 2015-03-07 16:01:36.125 066 12539.23 220.22 54673.47 88888.00 2015-03-07 16:01:36.250 066 12539.20 220.15 54673.47 88888.00 2015-03-07 16:01:36.375 066 12539.17 220.12 54673.50 88888.00 2015-03-07 16:01:36.500 066 12539.23 220.10 54673.53 88888.00 2015-03-07 16:01:36.625 066 12539.27 220.10 54673.53 88888.00 2015-03-07 16:01:36.750 066 12539.35 220.07 54673.50 88888.00 2015-03-07 16:01:36.875 066 12539.42 220.03 54673.50 88888.00 2015-03-07 16:01:37.000 066 12539.45 219.97 54673.50 88888.00 2015-03-07 16:01:37.125 066 12539.45 219.95 54673.50 88888.00 2015-03-07 16:01:37.250 066 12539.38 219.90 54673.53 88888.00 2015-03-07 16:01:37.375 066 12539.35 219.88 54673.55 88888.00 2015-03-07 16:01:37.500 066 12539.42 219.82 54673.55 88888.00 2015-03-07 16:01:37.625 066 12539.48 219.80 54673.57 88888.00 2015-03-07 16:01:37.750 066 12539.48 219.78 54673.57 88888.00 2015-03-07 16:01:37.875 066 12539.45 219.75 54673.57 88888.00 2015-03-07 16:01:38.000 066 12539.52 219.68 54673.57 88888.00 2015-03-07 16:01:38.125 066 12539.55 219.62 54673.60 88888.00 2015-03-07 16:01:38.250 066 12539.60 219.60 54673.60 88888.00 2015-03-07 16:01:38.375 066 12539.62 219.57 54673.60 88888.00 2015-03-07 16:01:38.500 066 12539.58 219.53 54673.62 88888.00 2015-03-07 16:01:38.625 066 12539.67 219.50 54673.68 88888.00 2015-03-07 16:01:38.750 066 12539.73 219.45 54673.65 88888.00 2015-03-07 16:01:38.875 066 12539.75 219.45 54673.65 88888.00 2015-03-07 16:01:39.000 066 12539.67 219.40 54673.65 88888.00 2015-03-07 16:01:39.125 066 12539.62 219.38 54673.68 88888.00 2015-03-07 16:01:39.250 066 12539.67 219.32 54673.72 88888.00 2015-03-07 16:01:39.375 066 12539.75 219.32 54673.72 88888.00 2015-03-07 16:01:39.500 066 12539.73 219.30 54673.72 88888.00 2015-03-07 16:01:39.625 066 12539.70 219.28 54673.75 88888.00 2015-03-07 16:01:39.750 066 12539.73 219.25 54673.78 88888.00 2015-03-07 16:01:39.875 066 12539.67 219.22 54673.80 88888.00 2015-03-07 16:01:40.000 066 12539.75 219.18 54673.78 88888.00 2015-03-07 16:01:40.125 066 12539.83 219.18 54673.82 88888.00 2015-03-07 16:01:40.250 066 12539.80 219.18 54673.85 88888.00 2015-03-07 16:01:40.375 066 12539.80 219.15 54673.85 88888.00 2015-03-07 16:01:40.500 066 12539.80 219.12 54673.85 88888.00 2015-03-07 16:01:40.625 066 12539.80 219.10 54673.88 88888.00 2015-03-07 16:01:40.750 066 12539.75 219.05 54673.90 88888.00 2015-03-07 16:01:40.875 066 12539.73 219.05 54673.88 88888.00 2015-03-07 16:01:41.000 066 12539.70 219.03 54673.90 88888.00 2015-03-07 16:01:41.125 066 12539.73 219.03 54673.90 88888.00 2015-03-07 16:01:41.250 066 12539.70 219.03 54673.90 88888.00 2015-03-07 16:01:41.375 066 12539.70 219.03 54673.90 88888.00 2015-03-07 16:01:41.500 066 12539.70 218.95 54673.90 88888.00 2015-03-07 16:01:41.625 066 12539.75 218.95 54673.93 88888.00 2015-03-07 16:01:41.750 066 12539.75 218.95 54673.95 88888.00 2015-03-07 16:01:41.875 066 12539.70 218.93 54673.97 88888.00 2015-03-07 16:01:42.000 066 12539.70 218.90 54673.97 88888.00 2015-03-07 16:01:42.125 066 12539.77 218.90 54674.00 88888.00 2015-03-07 16:01:42.250 066 12539.75 218.90 54674.00 88888.00 2015-03-07 16:01:42.375 066 12539.73 218.93 54674.03 88888.00 2015-03-07 16:01:42.500 066 12539.67 218.88 54674.03 88888.00 2015-03-07 16:01:42.625 066 12539.70 218.85 54674.05 88888.00 2015-03-07 16:01:42.750 066 12539.67 218.85 54674.05 88888.00 2015-03-07 16:01:42.875 066 12539.65 218.85 54674.07 88888.00 2015-03-07 16:01:43.000 066 12539.65 218.85 54674.05 88888.00 2015-03-07 16:01:43.125 066 12539.62 218.82 54674.10 88888.00 2015-03-07 16:01:43.250 066 12539.55 218.82 54674.12 88888.00 2015-03-07 16:01:43.375 066 12539.60 218.82 54674.12 88888.00 2015-03-07 16:01:43.500 066 12539.65 218.82 54674.15 88888.00 2015-03-07 16:01:43.625 066 12539.67 218.78 54674.20 88888.00 2015-03-07 16:01:43.750 066 12539.73 218.82 54674.18 88888.00 2015-03-07 16:01:43.875 066 12539.70 218.82 54674.20 88888.00 2015-03-07 16:01:44.000 066 12539.67 218.80 54674.20 88888.00 2015-03-07 16:01:44.125 066 12539.60 218.78 54674.20 88888.00 2015-03-07 16:01:44.250 066 12539.48 218.75 54674.20 88888.00 2015-03-07 16:01:44.375 066 12539.52 218.72 54674.20 88888.00 2015-03-07 16:01:44.500 066 12539.55 218.72 54674.25 88888.00 2015-03-07 16:01:44.625 066 12539.55 218.70 54674.25 88888.00 2015-03-07 16:01:44.750 066 12539.52 218.72 54674.30 88888.00 2015-03-07 16:01:44.875 066 12539.52 218.72 54674.30 88888.00 2015-03-07 16:01:45.000 066 12539.55 218.70 54674.32 88888.00 2015-03-07 16:01:45.125 066 12539.55 218.70 54674.32 88888.00 2015-03-07 16:01:45.250 066 12539.50 218.68 54674.32 88888.00 2015-03-07 16:01:45.375 066 12539.52 218.65 54674.32 88888.00 2015-03-07 16:01:45.500 066 12539.52 218.62 54674.35 88888.00 2015-03-07 16:01:45.625 066 12539.50 218.60 54674.35 88888.00 2015-03-07 16:01:45.750 066 12539.55 218.62 54674.38 88888.00 2015-03-07 16:01:45.875 066 12539.52 218.62 54674.38 88888.00 2015-03-07 16:01:46.000 066 12539.52 218.57 54674.35 88888.00 2015-03-07 16:01:46.125 066 12539.52 218.57 54674.38 88888.00 2015-03-07 16:01:46.250 066 12539.50 218.57 54674.38 88888.00 2015-03-07 16:01:46.375 066 12539.52 218.57 54674.40 88888.00 2015-03-07 16:01:46.500 066 12539.52 218.57 54674.40 88888.00 2015-03-07 16:01:46.625 066 12539.58 218.55 54674.43 88888.00 2015-03-07 16:01:46.750 066 12539.55 218.50 54674.43 88888.00 2015-03-07 16:01:46.875 066 12539.55 218.53 54674.40 88888.00 2015-03-07 16:01:47.000 066 12539.58 218.50 54674.43 88888.00 2015-03-07 16:01:47.125 066 12539.62 218.50 54674.45 88888.00 2015-03-07 16:01:47.250 066 12539.60 218.47 54674.47 88888.00 2015-03-07 16:01:47.375 066 12539.52 218.47 54674.45 88888.00 2015-03-07 16:01:47.500 066 12539.50 218.47 54674.45 88888.00 2015-03-07 16:01:47.625 066 12539.58 218.47 54674.45 88888.00 2015-03-07 16:01:47.750 066 12539.60 218.45 54674.45 88888.00 2015-03-07 16:01:47.875 066 12539.60 218.43 54674.47 88888.00 2015-03-07 16:01:48.000 066 12539.65 218.43 54674.45 88888.00 2015-03-07 16:01:48.125 066 12539.62 218.45 54674.47 88888.00 2015-03-07 16:01:48.250 066 12539.65 218.43 54674.45 88888.00 2015-03-07 16:01:48.375 066 12539.73 218.40 54674.50 88888.00 2015-03-07 16:01:48.500 066 12539.75 218.40 54674.50 88888.00 2015-03-07 16:01:48.625 066 12539.70 218.40 54674.53 88888.00 2015-03-07 16:01:48.750 066 12539.62 218.40 54674.53 88888.00 2015-03-07 16:01:48.875 066 12539.67 218.38 54674.55 88888.00 2015-03-07 16:01:49.000 066 12539.77 218.35 54674.53 88888.00 2015-03-07 16:01:49.125 066 12539.73 218.30 54674.50 88888.00 2015-03-07 16:01:49.250 066 12539.73 218.32 54674.53 88888.00 2015-03-07 16:01:49.375 066 12539.77 218.35 54674.55 88888.00 2015-03-07 16:01:49.500 066 12539.83 218.32 54674.55 88888.00 2015-03-07 16:01:49.625 066 12539.88 218.28 54674.53 88888.00 2015-03-07 16:01:49.750 066 12539.85 218.22 54674.53 88888.00 2015-03-07 16:01:49.875 066 12539.88 218.22 54674.55 88888.00 2015-03-07 16:01:50.000 066 12539.90 218.20 54674.55 88888.00 2015-03-07 16:01:50.125 066 12539.88 218.20 54674.60 88888.00 2015-03-07 16:01:50.250 066 12539.75 218.15 54674.60 88888.00 2015-03-07 16:01:50.375 066 12539.73 218.12 54674.57 88888.00 2015-03-07 16:01:50.500 066 12539.77 218.12 54674.57 88888.00 2015-03-07 16:01:50.625 066 12539.83 218.12 54674.57 88888.00 2015-03-07 16:01:50.750 066 12539.88 218.12 54674.57 88888.00 2015-03-07 16:01:50.875 066 12539.92 218.10 54674.60 88888.00 2015-03-07 16:01:51.000 066 12539.92 218.07 54674.57 88888.00 2015-03-07 16:01:51.125 066 12539.95 218.07 54674.62 88888.00 2015-03-07 16:01:51.250 066 12539.98 218.00 54674.62 88888.00 2015-03-07 16:01:51.375 066 12540.00 217.95 54674.60 88888.00 2015-03-07 16:01:51.500 066 12540.02 217.93 54674.57 88888.00 2015-03-07 16:01:51.625 066 12540.05 217.90 54674.60 88888.00 2015-03-07 16:01:51.750 066 12540.02 217.90 54674.60 88888.00 2015-03-07 16:01:51.875 066 12540.08 217.88 54674.60 88888.00 2015-03-07 16:01:52.000 066 12540.12 217.88 54674.65 88888.00 2015-03-07 16:01:52.125 066 12540.20 217.85 54674.68 88888.00 2015-03-07 16:01:52.250 066 12540.17 217.80 54674.65 88888.00 2015-03-07 16:01:52.375 066 12540.25 217.80 54674.62 88888.00 2015-03-07 16:01:52.500 066 12540.30 217.78 54674.65 88888.00 2015-03-07 16:01:52.625 066 12540.33 217.72 54674.65 88888.00 2015-03-07 16:01:52.750 066 12540.33 217.70 54674.68 88888.00 2015-03-07 16:01:52.875 066 12540.25 217.68 54674.62 88888.00 2015-03-07 16:01:53.000 066 12540.27 217.62 54674.62 88888.00 2015-03-07 16:01:53.125 066 12540.38 217.62 54674.65 88888.00 2015-03-07 16:01:53.250 066 12540.38 217.60 54674.65 88888.00 2015-03-07 16:01:53.375 066 12540.45 217.60 54674.68 88888.00 2015-03-07 16:01:53.500 066 12540.35 217.55 54674.68 88888.00 2015-03-07 16:01:53.625 066 12540.35 217.50 54674.68 88888.00 2015-03-07 16:01:53.750 066 12540.40 217.47 54674.70 88888.00 2015-03-07 16:01:53.875 066 12540.45 217.47 54674.68 88888.00 2015-03-07 16:01:54.000 066 12540.45 217.43 54674.65 88888.00 2015-03-07 16:01:54.125 066 12540.42 217.35 54674.70 88888.00 2015-03-07 16:01:54.250 066 12540.45 217.30 54674.70 88888.00 2015-03-07 16:01:54.375 066 12540.55 217.28 54674.70 88888.00 2015-03-07 16:01:54.500 066 12540.58 217.25 54674.72 88888.00 2015-03-07 16:01:54.625 066 12540.58 217.20 54674.70 88888.00 2015-03-07 16:01:54.750 066 12540.58 217.18 54674.68 88888.00 2015-03-07 16:01:54.875 066 12540.58 217.12 54674.70 88888.00 2015-03-07 16:01:55.000 066 12540.55 217.07 54674.70 88888.00 2015-03-07 16:01:55.125 066 12540.58 217.05 54674.75 88888.00 2015-03-07 16:01:55.250 066 12540.62 216.97 54674.75 88888.00 2015-03-07 16:01:55.375 066 12540.70 216.95 54674.75 88888.00 2015-03-07 16:01:55.500 066 12540.67 216.88 54674.72 88888.00 2015-03-07 16:01:55.625 066 12540.67 216.88 54674.78 88888.00 2015-03-07 16:01:55.750 066 12540.70 216.88 54674.78 88888.00 2015-03-07 16:01:55.875 066 12540.77 216.82 54674.78 88888.00 2015-03-07 16:01:56.000 066 12540.77 216.80 54674.80 88888.00 2015-03-07 16:01:56.125 066 12540.75 216.78 54674.82 88888.00 2015-03-07 16:01:56.250 066 12540.77 216.75 54674.85 88888.00 2015-03-07 16:01:56.375 066 12540.85 216.72 54674.85 88888.00 2015-03-07 16:01:56.500 066 12540.80 216.68 54674.82 88888.00 2015-03-07 16:01:56.625 066 12540.70 216.62 54674.85 88888.00 2015-03-07 16:01:56.750 066 12540.73 216.60 54674.88 88888.00 2015-03-07 16:01:56.875 066 12540.75 216.55 54674.88 88888.00 2015-03-07 16:01:57.000 066 12540.73 216.50 54674.90 88888.00 2015-03-07 16:01:57.125 066 12540.75 216.45 54674.93 88888.00 2015-03-07 16:01:57.250 066 12540.70 216.43 54674.95 88888.00 2015-03-07 16:01:57.375 066 12540.73 216.38 54674.93 88888.00 2015-03-07 16:01:57.500 066 12540.67 216.35 54674.97 88888.00 2015-03-07 16:01:57.625 066 12540.67 216.30 54674.97 88888.00 2015-03-07 16:01:57.750 066 12540.67 216.28 54675.00 88888.00 2015-03-07 16:01:57.875 066 12540.77 216.25 54674.97 88888.00 2015-03-07 16:01:58.000 066 12540.80 216.20 54674.95 88888.00 2015-03-07 16:01:58.125 066 12540.80 216.20 54675.00 88888.00 2015-03-07 16:01:58.250 066 12540.75 216.15 54675.03 88888.00 2015-03-07 16:01:58.375 066 12540.70 216.12 54675.03 88888.00 2015-03-07 16:01:58.500 066 12540.60 216.07 54675.03 88888.00 2015-03-07 16:01:58.625 066 12540.58 216.05 54675.03 88888.00 2015-03-07 16:01:58.750 066 12540.60 216.00 54675.07 88888.00 2015-03-07 16:01:58.875 066 12540.60 215.95 54675.10 88888.00 2015-03-07 16:01:59.000 066 12540.65 215.95 54675.07 88888.00 2015-03-07 16:01:59.125 066 12540.65 215.93 54675.05 88888.00 2015-03-07 16:01:59.250 066 12540.50 215.85 54675.07 88888.00 2015-03-07 16:01:59.375 066 12540.50 215.82 54675.15 88888.00 2015-03-07 16:01:59.500 066 12540.52 215.78 54675.18 88888.00 2015-03-07 16:01:59.625 066 12540.52 215.78 54675.18 88888.00 2015-03-07 16:01:59.750 066 12540.50 215.72 54675.20 88888.00 2015-03-07 16:01:59.875 066 12540.48 215.70 54675.18 88888.00 2015-03-07 16:02:00.000 066 12540.50 215.68 54675.15 88888.00 2015-03-07 16:02:00.125 066 12540.48 215.65 54675.20 88888.00 2015-03-07 16:02:00.250 066 12540.40 215.62 54675.20 88888.00 2015-03-07 16:02:00.375 066 12540.42 215.55 54675.20 88888.00 2015-03-07 16:02:00.500 066 12540.42 215.50 54675.20 88888.00 2015-03-07 16:02:00.625 066 12540.38 215.50 54675.25 88888.00 2015-03-07 16:02:00.750 066 12540.33 215.47 54675.25 88888.00 2015-03-07 16:02:00.875 066 12540.27 215.40 54675.25 88888.00 2015-03-07 16:02:01.000 066 12540.25 215.40 54675.25 88888.00 2015-03-07 16:02:01.125 066 12540.23 215.35 54675.28 88888.00 2015-03-07 16:02:01.250 066 12540.17 215.30 54675.28 88888.00 2015-03-07 16:02:01.375 066 12540.17 215.28 54675.28 88888.00 2015-03-07 16:02:01.500 066 12540.15 215.28 54675.28 88888.00 2015-03-07 16:02:01.625 066 12540.15 215.22 54675.28 88888.00 2015-03-07 16:02:01.750 066 12540.12 215.22 54675.30 88888.00 2015-03-07 16:02:01.875 066 12540.08 215.22 54675.30 88888.00 2015-03-07 16:02:02.000 066 12540.02 215.18 54675.30 88888.00 2015-03-07 16:02:02.125 066 12540.02 215.18 54675.35 88888.00 2015-03-07 16:02:02.250 066 12540.00 215.15 54675.38 88888.00 2015-03-07 16:02:02.375 066 12540.00 215.15 54675.40 88888.00 2015-03-07 16:02:02.500 066 12539.98 215.12 54675.38 88888.00 2015-03-07 16:02:02.625 066 12539.90 215.10 54675.38 88888.00 2015-03-07 16:02:02.750 066 12539.90 215.07 54675.35 88888.00 2015-03-07 16:02:02.875 066 12539.92 215.05 54675.38 88888.00 2015-03-07 16:02:03.000 066 12539.90 215.03 54675.38 88888.00 2015-03-07 16:02:03.125 066 12539.88 215.00 54675.38 88888.00 2015-03-07 16:02:03.250 066 12539.85 214.95 54675.40 88888.00 2015-03-07 16:02:03.375 066 12539.75 214.93 54675.43 88888.00 2015-03-07 16:02:03.500 066 12539.67 214.93 54675.45 88888.00 2015-03-07 16:02:03.625 066 12539.75 214.93 54675.45 88888.00 2015-03-07 16:02:03.750 066 12539.77 214.90 54675.45 88888.00 2015-03-07 16:02:03.875 066 12539.70 214.90 54675.45 88888.00 2015-03-07 16:02:04.000 066 12539.65 214.88 54675.47 88888.00 2015-03-07 16:02:04.125 066 12539.60 214.85 54675.50 88888.00 2015-03-07 16:02:04.250 066 12539.60 214.82 54675.50 88888.00 2015-03-07 16:02:04.375 066 12539.55 214.85 54675.53 88888.00 2015-03-07 16:02:04.500 066 12539.50 214.80 54675.53 88888.00 2015-03-07 16:02:04.625 066 12539.42 214.80 54675.53 88888.00 2015-03-07 16:02:04.750 066 12539.40 214.78 54675.53 88888.00 2015-03-07 16:02:04.875 066 12539.38 214.78 54675.53 88888.00 2015-03-07 16:02:05.000 066 12539.35 214.78 54675.53 88888.00 2015-03-07 16:02:05.125 066 12539.33 214.78 54675.55 88888.00 2015-03-07 16:02:05.250 066 12539.33 214.75 54675.57 88888.00 2015-03-07 16:02:05.375 066 12539.27 214.75 54675.55 88888.00 2015-03-07 16:02:05.500 066 12539.20 214.68 54675.55 88888.00 2015-03-07 16:02:05.625 066 12539.20 214.68 54675.55 88888.00 2015-03-07 16:02:05.750 066 12539.23 214.68 54675.57 88888.00 2015-03-07 16:02:05.875 066 12539.23 214.68 54675.57 88888.00 2015-03-07 16:02:06.000 066 12539.23 214.68 54675.55 88888.00 2015-03-07 16:02:06.125 066 12539.17 214.62 54675.55 88888.00 2015-03-07 16:02:06.250 066 12539.15 214.60 54675.60 88888.00 2015-03-07 16:02:06.375 066 12539.20 214.60 54675.62 88888.00 2015-03-07 16:02:06.500 066 12539.17 214.62 54675.62 88888.00 2015-03-07 16:02:06.625 066 12539.08 214.60 54675.62 88888.00 2015-03-07 16:02:06.750 066 12538.98 214.55 54675.62 88888.00 2015-03-07 16:02:06.875 066 12539.05 214.53 54675.60 88888.00 2015-03-07 16:02:07.000 066 12539.10 214.53 54675.62 88888.00 2015-03-07 16:02:07.125 066 12539.02 214.53 54675.65 88888.00 2015-03-07 16:02:07.250 066 12538.92 214.53 54675.65 88888.00 2015-03-07 16:02:07.375 066 12538.90 214.50 54675.65 88888.00 2015-03-07 16:02:07.500 066 12538.92 214.47 54675.62 88888.00 2015-03-07 16:02:07.625 066 12538.92 214.47 54675.68 88888.00 2015-03-07 16:02:07.750 066 12538.88 214.45 54675.65 88888.00 2015-03-07 16:02:07.875 066 12538.90 214.45 54675.65 88888.00 2015-03-07 16:02:08.000 066 12538.83 214.45 54675.65 88888.00 2015-03-07 16:02:08.125 066 12538.77 214.45 54675.68 88888.00 2015-03-07 16:02:08.250 066 12538.70 214.40 54675.65 88888.00 2015-03-07 16:02:08.375 066 12538.70 214.40 54675.65 88888.00 2015-03-07 16:02:08.500 066 12538.73 214.38 54675.68 88888.00 2015-03-07 16:02:08.625 066 12538.67 214.38 54675.70 88888.00 2015-03-07 16:02:08.750 066 12538.67 214.38 54675.68 88888.00 2015-03-07 16:02:08.875 066 12538.67 214.32 54675.70 88888.00 2015-03-07 16:02:09.000 066 12538.65 214.28 54675.70 88888.00 2015-03-07 16:02:09.125 066 12538.62 214.30 54675.70 88888.00 2015-03-07 16:02:09.250 066 12538.65 214.28 54675.68 88888.00 2015-03-07 16:02:09.375 066 12538.67 214.25 54675.70 88888.00 2015-03-07 16:02:09.500 066 12538.70 214.25 54675.70 88888.00 2015-03-07 16:02:09.625 066 12538.73 214.20 54675.70 88888.00 2015-03-07 16:02:09.750 066 12538.75 214.18 54675.70 88888.00 2015-03-07 16:02:09.875 066 12538.67 214.12 54675.70 88888.00 2015-03-07 16:02:10.000 066 12538.67 214.10 54675.70 88888.00 2015-03-07 16:02:10.125 066 12538.60 214.07 54675.70 88888.00 2015-03-07 16:02:10.250 066 12538.60 214.05 54675.75 88888.00 2015-03-07 16:02:10.375 066 12538.65 214.03 54675.72 88888.00 2015-03-07 16:02:10.500 066 12538.60 214.00 54675.72 88888.00 2015-03-07 16:02:10.625 066 12538.55 213.97 54675.72 88888.00 2015-03-07 16:02:10.750 066 12538.58 213.97 54675.70 88888.00 2015-03-07 16:02:10.875 066 12538.58 213.93 54675.75 88888.00 2015-03-07 16:02:11.000 066 12538.55 213.88 54675.72 88888.00 2015-03-07 16:02:11.125 066 12538.60 213.82 54675.75 88888.00 2015-03-07 16:02:11.250 066 12538.60 213.80 54675.75 88888.00 2015-03-07 16:02:11.375 066 12538.62 213.82 54675.78 88888.00 2015-03-07 16:02:11.500 066 12538.65 213.78 54675.78 88888.00 2015-03-07 16:02:11.625 066 12538.65 213.75 54675.80 88888.00 2015-03-07 16:02:11.750 066 12538.65 213.72 54675.82 88888.00 2015-03-07 16:02:11.875 066 12538.67 213.68 54675.80 88888.00 2015-03-07 16:02:12.000 066 12538.67 213.65 54675.78 88888.00 2015-03-07 16:02:12.125 066 12538.70 213.62 54675.75 88888.00 2015-03-07 16:02:12.250 066 12538.73 213.57 54675.80 88888.00 2015-03-07 16:02:12.375 066 12538.77 213.57 54675.78 88888.00 2015-03-07 16:02:12.500 066 12538.75 213.55 54675.80 88888.00 2015-03-07 16:02:12.625 066 12538.70 213.50 54675.78 88888.00 2015-03-07 16:02:12.750 066 12538.65 213.45 54675.80 88888.00 2015-03-07 16:02:12.875 066 12538.65 213.45 54675.80 88888.00 2015-03-07 16:02:13.000 066 12538.58 213.40 54675.78 88888.00 2015-03-07 16:02:13.125 066 12538.60 213.38 54675.80 88888.00 2015-03-07 16:02:13.250 066 12538.65 213.30 54675.80 88888.00 2015-03-07 16:02:13.375 066 12538.62 213.28 54675.80 88888.00 2015-03-07 16:02:13.500 066 12538.60 213.22 54675.82 88888.00 2015-03-07 16:02:13.625 066 12538.62 213.22 54675.85 88888.00 2015-03-07 16:02:13.750 066 12538.65 213.20 54675.85 88888.00 2015-03-07 16:02:13.875 066 12538.65 213.18 54675.82 88888.00 2015-03-07 16:02:14.000 066 12538.65 213.12 54675.85 88888.00 2015-03-07 16:02:14.125 066 12538.67 213.07 54675.85 88888.00 2015-03-07 16:02:14.250 066 12538.70 213.07 54675.85 88888.00 2015-03-07 16:02:14.375 066 12538.60 213.03 54675.85 88888.00 2015-03-07 16:02:14.500 066 12538.65 213.03 54675.88 88888.00 2015-03-07 16:02:14.625 066 12538.70 213.00 54675.88 88888.00 2015-03-07 16:02:14.750 066 12538.67 212.95 54675.85 88888.00 2015-03-07 16:02:14.875 066 12538.62 212.90 54675.82 88888.00 2015-03-07 16:02:15.000 066 12538.65 212.88 54675.82 88888.00 2015-03-07 16:02:15.125 066 12538.73 212.85 54675.85 88888.00 2015-03-07 16:02:15.250 066 12538.70 212.78 54675.88 88888.00 2015-03-07 16:02:15.375 066 12538.73 212.80 54675.85 88888.00 2015-03-07 16:02:15.500 066 12538.67 212.78 54675.88 88888.00 2015-03-07 16:02:15.625 066 12538.73 212.78 54675.90 88888.00 2015-03-07 16:02:15.750 066 12538.80 212.72 54675.90 88888.00 2015-03-07 16:02:15.875 066 12538.77 212.70 54675.90 88888.00 2015-03-07 16:02:16.000 066 12538.73 212.68 54675.90 88888.00 2015-03-07 16:02:16.125 066 12538.73 212.62 54675.93 88888.00 2015-03-07 16:02:16.250 066 12538.73 212.60 54675.95 88888.00 2015-03-07 16:02:16.375 066 12538.77 212.57 54675.95 88888.00 2015-03-07 16:02:16.500 066 12538.75 212.53 54675.95 88888.00 2015-03-07 16:02:16.625 066 12538.75 212.53 54675.95 88888.00 2015-03-07 16:02:16.750 066 12538.73 212.53 54675.95 88888.00 2015-03-07 16:02:16.875 066 12538.77 212.50 54675.93 88888.00 2015-03-07 16:02:17.000 066 12538.75 212.45 54675.95 88888.00 2015-03-07 16:02:17.125 066 12538.70 212.43 54675.97 88888.00 2015-03-07 16:02:17.250 066 12538.67 212.38 54675.95 88888.00 2015-03-07 16:02:17.375 066 12538.73 212.38 54675.95 88888.00 2015-03-07 16:02:17.500 066 12538.80 212.35 54675.97 88888.00 2015-03-07 16:02:17.625 066 12538.77 212.32 54675.97 88888.00 2015-03-07 16:02:17.750 066 12538.70 212.30 54676.03 88888.00 2015-03-07 16:02:17.875 066 12538.65 212.28 54676.03 88888.00 2015-03-07 16:02:18.000 066 12538.65 212.28 54676.03 88888.00 2015-03-07 16:02:18.125 066 12538.65 212.30 54676.03 88888.00 2015-03-07 16:02:18.250 066 12538.67 212.28 54676.00 88888.00 2015-03-07 16:02:18.375 066 12538.73 212.25 54676.00 88888.00 2015-03-07 16:02:18.500 066 12538.70 212.22 54676.00 88888.00 2015-03-07 16:02:18.625 066 12538.62 212.22 54676.05 88888.00 2015-03-07 16:02:18.750 066 12538.60 212.22 54676.05 88888.00 2015-03-07 16:02:18.875 066 12538.60 212.20 54676.05 88888.00 2015-03-07 16:02:19.000 066 12538.70 212.20 54676.03 88888.00 2015-03-07 16:02:19.125 066 12538.75 212.18 54676.05 88888.00 2015-03-07 16:02:19.250 066 12538.77 212.20 54676.05 88888.00 2015-03-07 16:02:19.375 066 12538.83 212.18 54676.05 88888.00 2015-03-07 16:02:19.500 066 12538.80 212.18 54676.05 88888.00 2015-03-07 16:02:19.625 066 12538.75 212.15 54676.05 88888.00 2015-03-07 16:02:19.750 066 12538.77 212.15 54676.07 88888.00 2015-03-07 16:02:19.875 066 12538.80 212.18 54676.07 88888.00 2015-03-07 16:02:20.000 066 12538.77 212.20 54676.07 88888.00 2015-03-07 16:02:20.125 066 12538.83 212.20 54676.10 88888.00 2015-03-07 16:02:20.250 066 12538.85 212.18 54676.07 88888.00 2015-03-07 16:02:20.375 066 12538.85 212.12 54676.07 88888.00 2015-03-07 16:02:20.500 066 12538.77 212.15 54676.05 88888.00 2015-03-07 16:02:20.625 066 12538.70 212.12 54676.10 88888.00 2015-03-07 16:02:20.750 066 12538.70 212.12 54676.10 88888.00 2015-03-07 16:02:20.875 066 12538.70 212.12 54676.10 88888.00 2015-03-07 16:02:21.000 066 12538.75 212.15 54676.07 88888.00 2015-03-07 16:02:21.125 066 12538.77 212.18 54676.10 88888.00 2015-03-07 16:02:21.250 066 12538.80 212.18 54676.07 88888.00 2015-03-07 16:02:21.375 066 12538.77 212.18 54676.10 88888.00 2015-03-07 16:02:21.500 066 12538.75 212.18 54676.10 88888.00 2015-03-07 16:02:21.625 066 12538.73 212.20 54676.10 88888.00 2015-03-07 16:02:21.750 066 12538.73 212.22 54676.12 88888.00 2015-03-07 16:02:21.875 066 12538.75 212.18 54676.12 88888.00 2015-03-07 16:02:22.000 066 12538.73 212.18 54676.12 88888.00 2015-03-07 16:02:22.125 066 12538.67 212.18 54676.15 88888.00 2015-03-07 16:02:22.250 066 12538.58 212.22 54676.18 88888.00 2015-03-07 16:02:22.375 066 12538.58 212.22 54676.15 88888.00 2015-03-07 16:02:22.500 066 12538.52 212.22 54676.15 88888.00 2015-03-07 16:02:22.625 066 12538.48 212.22 54676.12 88888.00 2015-03-07 16:02:22.750 066 12538.55 212.28 54676.12 88888.00 2015-03-07 16:02:22.875 066 12538.50 212.32 54676.18 88888.00 2015-03-07 16:02:23.000 066 12538.48 212.35 54676.18 88888.00 2015-03-07 16:02:23.125 066 12538.48 212.32 54676.18 88888.00 2015-03-07 16:02:23.250 066 12538.42 212.35 54676.18 88888.00 2015-03-07 16:02:23.375 066 12538.45 212.38 54676.20 88888.00 2015-03-07 16:02:23.500 066 12538.45 212.38 54676.18 88888.00 2015-03-07 16:02:23.625 066 12538.42 212.35 54676.18 88888.00 2015-03-07 16:02:23.750 066 12538.42 212.38 54676.18 88888.00 2015-03-07 16:02:23.875 066 12538.38 212.43 54676.15 88888.00 2015-03-07 16:02:24.000 066 12538.35 212.45 54676.15 88888.00 2015-03-07 16:02:24.125 066 12538.33 212.40 54676.15 88888.00 2015-03-07 16:02:24.250 066 12538.30 212.43 54676.15 88888.00 2015-03-07 16:02:24.375 066 12538.30 212.47 54676.12 88888.00 2015-03-07 16:02:24.500 066 12538.30 212.53 54676.18 88888.00 2015-03-07 16:02:24.625 066 12538.35 212.53 54676.18 88888.00 2015-03-07 16:02:24.750 066 12538.35 212.57 54676.15 88888.00 2015-03-07 16:02:24.875 066 12538.35 212.60 54676.18 88888.00 2015-03-07 16:02:25.000 066 12538.25 212.62 54676.15 88888.00 2015-03-07 16:02:25.125 066 12538.23 212.68 54676.20 88888.00 2015-03-07 16:02:25.250 066 12538.20 212.65 54676.20 88888.00 2015-03-07 16:02:25.375 066 12538.25 212.68 54676.15 88888.00 2015-03-07 16:02:25.500 066 12538.23 212.70 54676.18 88888.00 2015-03-07 16:02:25.625 066 12538.20 212.70 54676.18 88888.00 2015-03-07 16:02:25.750 066 12538.15 212.70 54676.18 88888.00 2015-03-07 16:02:25.875 066 12538.15 212.72 54676.18 88888.00 2015-03-07 16:02:26.000 066 12538.20 212.70 54676.18 88888.00 2015-03-07 16:02:26.125 066 12538.20 212.72 54676.20 88888.00 2015-03-07 16:02:26.250 066 12538.17 212.75 54676.18 88888.00 2015-03-07 16:02:26.375 066 12538.15 212.78 54676.20 88888.00 2015-03-07 16:02:26.500 066 12538.08 212.80 54676.20 88888.00 2015-03-07 16:02:26.625 066 12538.05 212.82 54676.18 88888.00 2015-03-07 16:02:26.750 066 12538.02 212.85 54676.18 88888.00 2015-03-07 16:02:26.875 066 12537.98 212.85 54676.18 88888.00 2015-03-07 16:02:27.000 066 12537.98 212.88 54676.15 88888.00 2015-03-07 16:02:27.125 066 12537.92 212.85 54676.15 88888.00 2015-03-07 16:02:27.250 066 12537.92 212.88 54676.15 88888.00 2015-03-07 16:02:27.375 066 12538.02 212.88 54676.10 88888.00 2015-03-07 16:02:27.500 066 12538.02 212.90 54676.10 88888.00 2015-03-07 16:02:27.625 066 12538.02 212.90 54676.15 88888.00 2015-03-07 16:02:27.750 066 12538.00 212.90 54676.20 88888.00 2015-03-07 16:02:27.875 066 12538.00 212.93 54676.18 88888.00 2015-03-07 16:02:28.000 066 12537.98 212.93 54676.15 88888.00 2015-03-07 16:02:28.125 066 12537.98 212.93 54676.15 88888.00 2015-03-07 16:02:28.250 066 12537.95 212.97 54676.18 88888.00 2015-03-07 16:02:28.375 066 12537.95 212.95 54676.18 88888.00 2015-03-07 16:02:28.500 066 12537.90 212.93 54676.18 88888.00 2015-03-07 16:02:28.625 066 12537.85 213.00 54676.20 88888.00 2015-03-07 16:02:28.750 066 12537.85 213.03 54676.20 88888.00 2015-03-07 16:02:28.875 066 12537.90 212.97 54676.18 88888.00 2015-03-07 16:02:29.000 066 12537.92 212.95 54676.15 88888.00 2015-03-07 16:02:29.125 066 12537.85 212.93 54676.15 88888.00 2015-03-07 16:02:29.250 066 12537.85 212.95 54676.15 88888.00 2015-03-07 16:02:29.375 066 12537.90 213.00 54676.12 88888.00 2015-03-07 16:02:29.500 066 12537.88 213.00 54676.12 88888.00 2015-03-07 16:02:29.625 066 12537.90 212.97 54676.12 88888.00 2015-03-07 16:02:29.750 066 12537.88 212.97 54676.12 88888.00 2015-03-07 16:02:29.875 066 12537.90 212.97 54676.12 88888.00 2015-03-07 16:02:30.000 066 12537.98 212.95 54676.12 88888.00 2015-03-07 16:02:30.125 066 12537.98 212.93 54676.12 88888.00 2015-03-07 16:02:30.250 066 12537.85 212.95 54676.12 88888.00 2015-03-07 16:02:30.375 066 12537.77 212.97 54676.15 88888.00 2015-03-07 16:02:30.500 066 12537.70 212.93 54676.15 88888.00 2015-03-07 16:02:30.625 066 12537.77 212.93 54676.12 88888.00 2015-03-07 16:02:30.750 066 12537.83 212.93 54676.10 88888.00 2015-03-07 16:02:30.875 066 12537.83 212.93 54676.10 88888.00 2015-03-07 16:02:31.000 066 12537.85 212.93 54676.10 88888.00 2015-03-07 16:02:31.125 066 12537.85 212.90 54676.12 88888.00 2015-03-07 16:02:31.250 066 12537.83 212.88 54676.12 88888.00 2015-03-07 16:02:31.375 066 12537.88 212.85 54676.10 88888.00 2015-03-07 16:02:31.500 066 12537.90 212.82 54676.05 88888.00 2015-03-07 16:02:31.625 066 12537.85 212.82 54676.10 88888.00 2015-03-07 16:02:31.750 066 12537.80 212.80 54676.10 88888.00 2015-03-07 16:02:31.875 066 12537.90 212.80 54676.07 88888.00 2015-03-07 16:02:32.000 066 12538.02 212.75 54676.07 88888.00 2015-03-07 16:02:32.125 066 12538.02 212.72 54676.07 88888.00 2015-03-07 16:02:32.250 066 12537.98 212.72 54676.05 88888.00 2015-03-07 16:02:32.375 066 12538.08 212.75 54676.05 88888.00 2015-03-07 16:02:32.500 066 12538.10 212.72 54676.05 88888.00 2015-03-07 16:02:32.625 066 12538.15 212.68 54676.07 88888.00 2015-03-07 16:02:32.750 066 12538.15 212.65 54676.07 88888.00 2015-03-07 16:02:32.875 066 12538.08 212.62 54676.07 88888.00 2015-03-07 16:02:33.000 066 12538.05 212.57 54676.05 88888.00 2015-03-07 16:02:33.125 066 12538.05 212.60 54676.05 88888.00 2015-03-07 16:02:33.250 066 12537.95 212.57 54676.05 88888.00 2015-03-07 16:02:33.375 066 12537.95 212.57 54676.05 88888.00 2015-03-07 16:02:33.500 066 12537.95 212.55 54676.05 88888.00 2015-03-07 16:02:33.625 066 12538.00 212.50 54676.05 88888.00 2015-03-07 16:02:33.750 066 12538.05 212.47 54676.05 88888.00 2015-03-07 16:02:33.875 066 12538.08 212.45 54676.05 88888.00 2015-03-07 16:02:34.000 066 12538.02 212.43 54676.03 88888.00 2015-03-07 16:02:34.125 066 12538.02 212.45 54676.05 88888.00 2015-03-07 16:02:34.250 066 12538.10 212.43 54676.07 88888.00 2015-03-07 16:02:34.375 066 12538.23 212.43 54676.05 88888.00 2015-03-07 16:02:34.500 066 12538.20 212.40 54676.05 88888.00 2015-03-07 16:02:34.625 066 12538.12 212.38 54676.05 88888.00 2015-03-07 16:02:34.750 066 12538.10 212.35 54676.05 88888.00 2015-03-07 16:02:34.875 066 12538.10 212.30 54676.05 88888.00 2015-03-07 16:02:35.000 066 12538.12 212.25 54676.00 88888.00 2015-03-07 16:02:35.125 066 12538.17 212.22 54676.03 88888.00 2015-03-07 16:02:35.250 066 12538.12 212.22 54676.00 88888.00 2015-03-07 16:02:35.375 066 12538.15 212.20 54676.00 88888.00 2015-03-07 16:02:35.500 066 12538.17 212.20 54676.03 88888.00 2015-03-07 16:02:35.625 066 12538.25 212.20 54676.03 88888.00 2015-03-07 16:02:35.750 066 12538.20 212.15 54676.03 88888.00 2015-03-07 16:02:35.875 066 12538.20 212.12 54676.00 88888.00 2015-03-07 16:02:36.000 066 12538.23 212.12 54676.00 88888.00 2015-03-07 16:02:36.125 066 12538.20 212.12 54676.00 88888.00 2015-03-07 16:02:36.250 066 12538.12 212.07 54676.00 88888.00 2015-03-07 16:02:36.375 066 12538.20 212.05 54675.97 88888.00 2015-03-07 16:02:36.500 066 12538.25 212.03 54675.97 88888.00 2015-03-07 16:02:36.625 066 12538.20 212.03 54676.00 88888.00 2015-03-07 16:02:36.750 066 12538.12 212.00 54676.00 88888.00 2015-03-07 16:02:36.875 066 12538.15 211.95 54675.97 88888.00 2015-03-07 16:02:37.000 066 12538.20 211.95 54675.97 88888.00 2015-03-07 16:02:37.125 066 12538.15 211.95 54675.97 88888.00 2015-03-07 16:02:37.250 066 12538.10 211.90 54675.97 88888.00 2015-03-07 16:02:37.375 066 12538.15 211.90 54675.97 88888.00 2015-03-07 16:02:37.500 066 12538.23 211.88 54675.97 88888.00 2015-03-07 16:02:37.625 066 12538.23 211.88 54675.95 88888.00 2015-03-07 16:02:37.750 066 12538.10 211.88 54675.97 88888.00 2015-03-07 16:02:37.875 066 12538.02 211.85 54675.95 88888.00 2015-03-07 16:02:38.000 066 12538.02 211.80 54675.93 88888.00 2015-03-07 16:02:38.125 066 12538.00 211.80 54675.95 88888.00 2015-03-07 16:02:38.250 066 12537.98 211.80 54675.95 88888.00 2015-03-07 16:02:38.375 066 12538.08 211.78 54675.95 88888.00 2015-03-07 16:02:38.500 066 12538.12 211.75 54675.93 88888.00 2015-03-07 16:02:38.625 066 12538.12 211.72 54675.93 88888.00 2015-03-07 16:02:38.750 066 12538.08 211.70 54675.90 88888.00 2015-03-07 16:02:38.875 066 12538.10 211.68 54675.95 88888.00 2015-03-07 16:02:39.000 066 12538.10 211.65 54675.93 88888.00 2015-03-07 16:02:39.125 066 12538.02 211.60 54675.93 88888.00 2015-03-07 16:02:39.250 066 12538.02 211.57 54675.95 88888.00 2015-03-07 16:02:39.375 066 12538.05 211.57 54675.93 88888.00 2015-03-07 16:02:39.500 066 12538.00 211.57 54675.93 88888.00 2015-03-07 16:02:39.625 066 12537.95 211.53 54675.90 88888.00 2015-03-07 16:02:39.750 066 12537.95 211.47 54675.93 88888.00 2015-03-07 16:02:39.875 066 12537.95 211.43 54675.90 88888.00 2015-03-07 16:02:40.000 066 12538.08 211.40 54675.90 88888.00 2015-03-07 16:02:40.125 066 12538.17 211.43 54675.93 88888.00 2015-03-07 16:02:40.250 066 12538.05 211.45 54675.90 88888.00 2015-03-07 16:02:40.375 066 12537.95 211.40 54675.88 88888.00 2015-03-07 16:02:40.500 066 12537.95 211.35 54675.85 88888.00 2015-03-07 16:02:40.625 066 12537.95 211.38 54675.88 88888.00 2015-03-07 16:02:40.750 066 12537.92 211.35 54675.85 88888.00 2015-03-07 16:02:40.875 066 12537.92 211.30 54675.88 88888.00 2015-03-07 16:02:41.000 066 12537.98 211.25 54675.88 88888.00 2015-03-07 16:02:41.125 066 12537.95 211.28 54675.90 88888.00 2015-03-07 16:02:41.250 066 12537.85 211.22 54675.90 88888.00 2015-03-07 16:02:41.375 066 12537.77 211.22 54675.88 88888.00 2015-03-07 16:02:41.500 066 12537.83 211.20 54675.82 88888.00 2015-03-07 16:02:41.625 066 12537.95 211.20 54675.85 88888.00 2015-03-07 16:02:41.750 066 12537.98 211.20 54675.85 88888.00 2015-03-07 16:02:41.875 066 12537.92 211.20 54675.85 88888.00 2015-03-07 16:02:42.000 066 12537.88 211.15 54675.80 88888.00 2015-03-07 16:02:42.125 066 12537.85 211.12 54675.82 88888.00 2015-03-07 16:02:42.250 066 12537.88 211.10 54675.82 88888.00 2015-03-07 16:02:42.375 066 12537.85 211.10 54675.85 88888.00 2015-03-07 16:02:42.500 066 12537.77 211.10 54675.82 88888.00 2015-03-07 16:02:42.625 066 12537.70 211.07 54675.82 88888.00 2015-03-07 16:02:42.750 066 12537.73 211.05 54675.80 88888.00 2015-03-07 16:02:42.875 066 12537.77 211.03 54675.80 88888.00 2015-03-07 16:02:43.000 066 12537.77 211.00 54675.80 88888.00 2015-03-07 16:02:43.125 066 12537.75 211.00 54675.80 88888.00 2015-03-07 16:02:43.250 066 12537.67 211.00 54675.80 88888.00 2015-03-07 16:02:43.375 066 12537.73 211.00 54675.80 88888.00 2015-03-07 16:02:43.500 066 12537.75 210.95 54675.78 88888.00 2015-03-07 16:02:43.625 066 12537.75 210.95 54675.78 88888.00 2015-03-07 16:02:43.750 066 12537.70 210.95 54675.78 88888.00 2015-03-07 16:02:43.875 066 12537.67 210.95 54675.80 88888.00 2015-03-07 16:02:44.000 066 12537.67 210.95 54675.80 88888.00 2015-03-07 16:02:44.125 066 12537.67 210.90 54675.80 88888.00 2015-03-07 16:02:44.250 066 12537.67 210.90 54675.80 88888.00 2015-03-07 16:02:44.375 066 12537.70 210.90 54675.80 88888.00 2015-03-07 16:02:44.500 066 12537.70 210.88 54675.80 88888.00 2015-03-07 16:02:44.625 066 12537.70 210.88 54675.80 88888.00 2015-03-07 16:02:44.750 066 12537.70 210.90 54675.80 88888.00 2015-03-07 16:02:44.875 066 12537.73 210.82 54675.80 88888.00 2015-03-07 16:02:45.000 066 12537.77 210.82 54675.78 88888.00 2015-03-07 16:02:45.125 066 12537.77 210.82 54675.80 88888.00 2015-03-07 16:02:45.250 066 12537.67 210.78 54675.80 88888.00 2015-03-07 16:02:45.375 066 12537.65 210.82 54675.78 88888.00 2015-03-07 16:02:45.500 066 12537.65 210.82 54675.78 88888.00 2015-03-07 16:02:45.625 066 12537.62 210.82 54675.78 88888.00 2015-03-07 16:02:45.750 066 12537.60 210.80 54675.75 88888.00 2015-03-07 16:02:45.875 066 12537.58 210.78 54675.78 88888.00 2015-03-07 16:02:46.000 066 12537.62 210.75 54675.72 88888.00 2015-03-07 16:02:46.125 066 12537.62 210.75 54675.75 88888.00 2015-03-07 16:02:46.250 066 12537.62 210.72 54675.75 88888.00 2015-03-07 16:02:46.375 066 12537.62 210.70 54675.72 88888.00 2015-03-07 16:02:46.500 066 12537.65 210.70 54675.75 88888.00 2015-03-07 16:02:46.625 066 12537.67 210.70 54675.75 88888.00 2015-03-07 16:02:46.750 066 12537.70 210.70 54675.72 88888.00 2015-03-07 16:02:46.875 066 12537.73 210.70 54675.72 88888.00 2015-03-07 16:02:47.000 066 12537.65 210.68 54675.70 88888.00 2015-03-07 16:02:47.125 066 12537.62 210.70 54675.68 88888.00 2015-03-07 16:02:47.250 066 12537.70 210.70 54675.72 88888.00 2015-03-07 16:02:47.375 066 12537.77 210.70 54675.70 88888.00 2015-03-07 16:02:47.500 066 12537.73 210.70 54675.68 88888.00 2015-03-07 16:02:47.625 066 12537.70 210.70 54675.70 88888.00 2015-03-07 16:02:47.750 066 12537.67 210.65 54675.70 88888.00 2015-03-07 16:02:47.875 066 12537.73 210.68 54675.68 88888.00 2015-03-07 16:02:48.000 066 12537.77 210.70 54675.68 88888.00 2015-03-07 16:02:48.125 066 12537.77 210.65 54675.72 88888.00 2015-03-07 16:02:48.250 066 12537.80 210.68 54675.72 88888.00 2015-03-07 16:02:48.375 066 12537.77 210.68 54675.70 88888.00 2015-03-07 16:02:48.500 066 12537.80 210.68 54675.70 88888.00 2015-03-07 16:02:48.625 066 12537.80 210.68 54675.70 88888.00 2015-03-07 16:02:48.750 066 12537.77 210.65 54675.68 88888.00 2015-03-07 16:02:48.875 066 12537.73 210.60 54675.68 88888.00 2015-03-07 16:02:49.000 066 12537.73 210.57 54675.68 88888.00 2015-03-07 16:02:49.125 066 12537.80 210.60 54675.70 88888.00 2015-03-07 16:02:49.250 066 12537.83 210.57 54675.68 88888.00 2015-03-07 16:02:49.375 066 12537.83 210.55 54675.62 88888.00 2015-03-07 16:02:49.500 066 12537.90 210.57 54675.62 88888.00 2015-03-07 16:02:49.625 066 12537.95 210.55 54675.62 88888.00 2015-03-07 16:02:49.750 066 12537.95 210.53 54675.65 88888.00 2015-03-07 16:02:49.875 066 12537.98 210.53 54675.70 88888.00 2015-03-07 16:02:50.000 066 12537.98 210.53 54675.68 88888.00 2015-03-07 16:02:50.125 066 12537.98 210.55 54675.68 88888.00 2015-03-07 16:02:50.250 066 12538.00 210.55 54675.65 88888.00 2015-03-07 16:02:50.375 066 12538.00 210.53 54675.65 88888.00 2015-03-07 16:02:50.500 066 12538.05 210.50 54675.65 88888.00 2015-03-07 16:02:50.625 066 12538.00 210.47 54675.65 88888.00 2015-03-07 16:02:50.750 066 12537.98 210.47 54675.65 88888.00 2015-03-07 16:02:50.875 066 12537.98 210.47 54675.65 88888.00 2015-03-07 16:02:51.000 066 12538.02 210.47 54675.62 88888.00 2015-03-07 16:02:51.125 066 12538.08 210.45 54675.65 88888.00 2015-03-07 16:02:51.250 066 12538.10 210.40 54675.65 88888.00 2015-03-07 16:02:51.375 066 12538.15 210.40 54675.62 88888.00 2015-03-07 16:02:51.500 066 12538.15 210.38 54675.60 88888.00 2015-03-07 16:02:51.625 066 12538.23 210.38 54675.62 88888.00 2015-03-07 16:02:51.750 066 12538.33 210.35 54675.62 88888.00 2015-03-07 16:02:51.875 066 12538.33 210.35 54675.57 88888.00 2015-03-07 16:02:52.000 066 12538.30 210.32 54675.55 88888.00 2015-03-07 16:02:52.125 066 12538.27 210.32 54675.57 88888.00 2015-03-07 16:02:52.250 066 12538.23 210.30 54675.62 88888.00 2015-03-07 16:02:52.375 066 12538.27 210.32 54675.65 88888.00 2015-03-07 16:02:52.500 066 12538.30 210.30 54675.65 88888.00 2015-03-07 16:02:52.625 066 12538.33 210.30 54675.65 88888.00 2015-03-07 16:02:52.750 066 12538.40 210.25 54675.62 88888.00 2015-03-07 16:02:52.875 066 12538.45 210.22 54675.65 88888.00 2015-03-07 16:02:53.000 066 12538.45 210.18 54675.62 88888.00 2015-03-07 16:02:53.125 066 12538.42 210.12 54675.68 88888.00 2015-03-07 16:02:53.250 066 12538.48 210.12 54675.62 88888.00 2015-03-07 16:02:53.375 066 12538.48 210.12 54675.62 88888.00 2015-03-07 16:02:53.500 066 12538.45 210.07 54675.60 88888.00 2015-03-07 16:02:53.625 066 12538.38 210.05 54675.60 88888.00 2015-03-07 16:02:53.750 066 12538.40 210.05 54675.60 88888.00 2015-03-07 16:02:53.875 066 12538.48 210.03 54675.60 88888.00 2015-03-07 16:02:54.000 066 12538.50 210.00 54675.60 88888.00 2015-03-07 16:02:54.125 066 12538.50 210.00 54675.62 88888.00 2015-03-07 16:02:54.250 066 12538.45 209.93 54675.62 88888.00 2015-03-07 16:02:54.375 066 12538.45 209.93 54675.60 88888.00 2015-03-07 16:02:54.500 066 12538.48 209.90 54675.62 88888.00 2015-03-07 16:02:54.625 066 12538.50 209.90 54675.62 88888.00 2015-03-07 16:02:54.750 066 12538.48 209.85 54675.62 88888.00 2015-03-07 16:02:54.875 066 12538.52 209.80 54675.65 88888.00 2015-03-07 16:02:55.000 066 12538.58 209.75 54675.60 88888.00 2015-03-07 16:02:55.125 066 12538.52 209.68 54675.62 88888.00 2015-03-07 16:02:55.250 066 12538.48 209.65 54675.65 88888.00 2015-03-07 16:02:55.375 066 12538.58 209.65 54675.62 88888.00 2015-03-07 16:02:55.500 066 12538.62 209.62 54675.65 88888.00 2015-03-07 16:02:55.625 066 12538.62 209.62 54675.65 88888.00 2015-03-07 16:02:55.750 066 12538.52 209.60 54675.62 88888.00 2015-03-07 16:02:55.875 066 12538.48 209.57 54675.65 88888.00 2015-03-07 16:02:56.000 066 12538.60 209.55 54675.62 88888.00 2015-03-07 16:02:56.125 066 12538.65 209.55 54675.65 88888.00 2015-03-07 16:02:56.250 066 12538.55 209.50 54675.65 88888.00 2015-03-07 16:02:56.375 066 12538.52 209.45 54675.65 88888.00 2015-03-07 16:02:56.500 066 12538.50 209.40 54675.68 88888.00 2015-03-07 16:02:56.625 066 12538.48 209.38 54675.65 88888.00 2015-03-07 16:02:56.750 066 12538.48 209.35 54675.68 88888.00 2015-03-07 16:02:56.875 066 12538.48 209.30 54675.68 88888.00 2015-03-07 16:02:57.000 066 12538.52 209.28 54675.68 88888.00 2015-03-07 16:02:57.125 066 12538.55 209.30 54675.70 88888.00 2015-03-07 16:02:57.250 066 12538.48 209.22 54675.72 88888.00 2015-03-07 16:02:57.375 066 12538.50 209.20 54675.68 88888.00 2015-03-07 16:02:57.500 066 12538.52 209.18 54675.70 88888.00 2015-03-07 16:02:57.625 066 12538.52 209.12 54675.70 88888.00 2015-03-07 16:02:57.750 066 12538.50 209.10 54675.70 88888.00 2015-03-07 16:02:57.875 066 12538.40 209.05 54675.70 88888.00 2015-03-07 16:02:58.000 066 12538.33 209.00 54675.72 88888.00 2015-03-07 16:02:58.125 066 12538.38 209.00 54675.75 88888.00 2015-03-07 16:02:58.250 066 12538.35 208.95 54675.75 88888.00 2015-03-07 16:02:58.375 066 12538.35 208.90 54675.75 88888.00 2015-03-07 16:02:58.500 066 12538.35 208.88 54675.75 88888.00 2015-03-07 16:02:58.625 066 12538.30 208.85 54675.78 88888.00 2015-03-07 16:02:58.750 066 12538.25 208.80 54675.78 88888.00 2015-03-07 16:02:58.875 066 12538.23 208.75 54675.78 88888.00 2015-03-07 16:02:59.000 066 12538.20 208.75 54675.80 88888.00 2015-03-07 16:02:59.125 066 12538.15 208.72 54675.80 88888.00 2015-03-07 16:02:59.250 066 12538.08 208.62 54675.82 88888.00 2015-03-07 16:02:59.375 066 12538.15 208.62 54675.80 88888.00 2015-03-07 16:02:59.500 066 12538.02 208.60 54675.82 88888.00 2015-03-07 16:02:59.625 066 12538.12 208.57 54675.85 88888.00 2015-03-07 16:02:59.750 066 12538.08 208.57 54675.82 88888.00 2015-03-07 16:02:59.875 066 12538.05 208.53 54675.82 88888.00 2015-03-07 16:03:00.000 066 12538.02 208.50 54675.82 88888.00 2015-03-07 16:03:00.125 066 12538.00 208.50 54675.88 88888.00 2015-03-07 16:03:00.250 066 12537.95 208.43 54675.90 88888.00 2015-03-07 16:03:00.375 066 12537.92 208.40 54675.93 88888.00 2015-03-07 16:03:00.500 066 12537.90 208.38 54675.95 88888.00 2015-03-07 16:03:00.625 066 12537.88 208.35 54675.93 88888.00 2015-03-07 16:03:00.750 066 12537.85 208.28 54675.90 88888.00 2015-03-07 16:03:00.875 066 12537.83 208.25 54675.93 88888.00 2015-03-07 16:03:01.000 066 12537.90 208.25 54675.95 88888.00 2015-03-07 16:03:01.125 066 12537.88 208.22 54675.97 88888.00 2015-03-07 16:03:01.250 066 12537.77 208.15 54675.97 88888.00 2015-03-07 16:03:01.375 066 12537.67 208.12 54675.97 88888.00 2015-03-07 16:03:01.500 066 12537.62 208.12 54675.97 88888.00 2015-03-07 16:03:01.625 066 12537.60 208.07 54676.00 88888.00 2015-03-07 16:03:01.750 066 12537.52 208.03 54676.03 88888.00 2015-03-07 16:03:01.875 066 12537.42 208.00 54676.03 88888.00 2015-03-07 16:03:02.000 066 12537.45 207.93 54676.03 88888.00 2015-03-07 16:03:02.125 066 12537.45 207.93 54676.03 88888.00 2015-03-07 16:03:02.250 066 12537.48 207.90 54676.03 88888.00 2015-03-07 16:03:02.375 066 12537.48 207.85 54676.05 88888.00 2015-03-07 16:03:02.500 066 12537.38 207.82 54676.07 88888.00 2015-03-07 16:03:02.625 066 12537.38 207.78 54676.07 88888.00 2015-03-07 16:03:02.750 066 12537.35 207.75 54676.10 88888.00 2015-03-07 16:03:02.875 066 12537.30 207.70 54676.10 88888.00 2015-03-07 16:03:03.000 066 12537.27 207.65 54676.12 88888.00 2015-03-07 16:03:03.125 066 12537.25 207.65 54676.12 88888.00 2015-03-07 16:03:03.250 066 12537.15 207.60 54676.10 88888.00 2015-03-07 16:03:03.375 066 12537.12 207.57 54676.12 88888.00 2015-03-07 16:03:03.500 066 12537.08 207.55 54676.15 88888.00 2015-03-07 16:03:03.625 066 12537.10 207.55 54676.20 88888.00 2015-03-07 16:03:03.750 066 12537.05 207.53 54676.20 88888.00 2015-03-07 16:03:03.875 066 12536.98 207.47 54676.20 88888.00 2015-03-07 16:03:04.000 066 12536.95 207.47 54676.18 88888.00 2015-03-07 16:03:04.125 066 12536.90 207.40 54676.22 88888.00 2015-03-07 16:03:04.250 066 12536.90 207.30 54676.18 88888.00 2015-03-07 16:03:04.375 066 12536.92 207.28 54676.18 88888.00 2015-03-07 16:03:04.500 066 12536.92 207.28 54676.20 88888.00 2015-03-07 16:03:04.625 066 12536.90 207.28 54676.22 88888.00 2015-03-07 16:03:04.750 066 12536.85 207.22 54676.22 88888.00 2015-03-07 16:03:04.875 066 12536.85 207.20 54676.22 88888.00 2015-03-07 16:03:05.000 066 12536.83 207.18 54676.25 88888.00 2015-03-07 16:03:05.125 066 12536.77 207.15 54676.28 88888.00 2015-03-07 16:03:05.250 066 12536.73 207.10 54676.32 88888.00 2015-03-07 16:03:05.375 066 12536.70 207.12 54676.35 88888.00 2015-03-07 16:03:05.500 066 12536.70 207.12 54676.32 88888.00 2015-03-07 16:03:05.625 066 12536.67 207.12 54676.32 88888.00 2015-03-07 16:03:05.750 066 12536.70 207.05 54676.32 88888.00 2015-03-07 16:03:05.875 066 12536.73 207.00 54676.32 88888.00 2015-03-07 16:03:06.000 066 12536.73 206.97 54676.32 88888.00 2015-03-07 16:03:06.125 066 12536.67 206.97 54676.35 88888.00 2015-03-07 16:03:06.250 066 12536.60 206.90 54676.35 88888.00 2015-03-07 16:03:06.375 066 12536.58 206.90 54676.32 88888.00 2015-03-07 16:03:06.500 066 12536.50 206.88 54676.32 88888.00 2015-03-07 16:03:06.625 066 12536.48 206.88 54676.38 88888.00 2015-03-07 16:03:06.750 066 12536.48 206.85 54676.38 88888.00 2015-03-07 16:03:06.875 066 12536.55 206.80 54676.40 88888.00 2015-03-07 16:03:07.000 066 12536.50 206.80 54676.38 88888.00 2015-03-07 16:03:07.125 066 12536.48 206.75 54676.38 88888.00 2015-03-07 16:03:07.250 066 12536.48 206.70 54676.38 88888.00 2015-03-07 16:03:07.375 066 12536.50 206.70 54676.38 88888.00 2015-03-07 16:03:07.500 066 12536.48 206.72 54676.38 88888.00 2015-03-07 16:03:07.625 066 12536.52 206.68 54676.38 88888.00 2015-03-07 16:03:07.750 066 12536.45 206.65 54676.40 88888.00 2015-03-07 16:03:07.875 066 12536.40 206.65 54676.40 88888.00 2015-03-07 16:03:08.000 066 12536.35 206.60 54676.35 88888.00 2015-03-07 16:03:08.125 066 12536.38 206.55 54676.40 88888.00 2015-03-07 16:03:08.250 066 12536.45 206.55 54676.43 88888.00 2015-03-07 16:03:08.375 066 12536.48 206.57 54676.43 88888.00 2015-03-07 16:03:08.500 066 12536.48 206.55 54676.40 88888.00 2015-03-07 16:03:08.625 066 12536.45 206.50 54676.43 88888.00 2015-03-07 16:03:08.750 066 12536.48 206.50 54676.43 88888.00 2015-03-07 16:03:08.875 066 12536.52 206.45 54676.43 88888.00 2015-03-07 16:03:09.000 066 12536.50 206.45 54676.43 88888.00 2015-03-07 16:03:09.125 066 12536.48 206.45 54676.43 88888.00 2015-03-07 16:03:09.250 066 12536.48 206.50 54676.40 88888.00 2015-03-07 16:03:09.375 066 12536.55 206.47 54676.43 88888.00 2015-03-07 16:03:09.500 066 12536.50 206.45 54676.45 88888.00 2015-03-07 16:03:09.625 066 12536.42 206.43 54676.45 88888.00 2015-03-07 16:03:09.750 066 12536.38 206.43 54676.45 88888.00 2015-03-07 16:03:09.875 066 12536.45 206.43 54676.45 88888.00 2015-03-07 16:03:10.000 066 12536.48 206.38 54676.40 88888.00 2015-03-07 16:03:10.125 066 12536.50 206.38 54676.43 88888.00 2015-03-07 16:03:10.250 066 12536.52 206.38 54676.43 88888.00 2015-03-07 16:03:10.375 066 12536.55 206.35 54676.38 88888.00 2015-03-07 16:03:10.500 066 12536.60 206.30 54676.40 88888.00 2015-03-07 16:03:10.625 066 12536.62 206.28 54676.40 88888.00 2015-03-07 16:03:10.750 066 12536.60 206.28 54676.40 88888.00 2015-03-07 16:03:10.875 066 12536.65 206.28 54676.40 88888.00 2015-03-07 16:03:11.000 066 12536.62 206.25 54676.38 88888.00 2015-03-07 16:03:11.125 066 12536.62 206.20 54676.40 88888.00 2015-03-07 16:03:11.250 066 12536.60 206.20 54676.43 88888.00 2015-03-07 16:03:11.375 066 12536.62 206.22 54676.40 88888.00 2015-03-07 16:03:11.500 066 12536.65 206.18 54676.45 88888.00 2015-03-07 16:03:11.625 066 12536.67 206.18 54676.43 88888.00 2015-03-07 16:03:11.750 066 12536.65 206.18 54676.45 88888.00 2015-03-07 16:03:11.875 066 12536.67 206.15 54676.40 88888.00 2015-03-07 16:03:12.000 066 12536.67 206.15 54676.43 88888.00 2015-03-07 16:03:12.125 066 12536.70 206.12 54676.40 88888.00 2015-03-07 16:03:12.250 066 12536.67 206.12 54676.38 88888.00 2015-03-07 16:03:12.375 066 12536.73 206.12 54676.38 88888.00 2015-03-07 16:03:12.500 066 12536.75 206.10 54676.38 88888.00 2015-03-07 16:03:12.625 066 12536.80 206.10 54676.43 88888.00 2015-03-07 16:03:12.750 066 12536.80 206.07 54676.43 88888.00 2015-03-07 16:03:12.875 066 12536.83 206.05 54676.40 88888.00 2015-03-07 16:03:13.000 066 12536.83 206.05 54676.40 88888.00 2015-03-07 16:03:13.125 066 12536.83 206.05 54676.43 88888.00 2015-03-07 16:03:13.250 066 12536.83 206.03 54676.45 88888.00 2015-03-07 16:03:13.375 066 12536.85 206.03 54676.45 88888.00 2015-03-07 16:03:13.500 066 12536.83 206.03 54676.43 88888.00 2015-03-07 16:03:13.625 066 12536.83 206.00 54676.40 88888.00 2015-03-07 16:03:13.750 066 12536.85 206.00 54676.40 88888.00 2015-03-07 16:03:13.875 066 12536.88 205.97 54676.43 88888.00 2015-03-07 16:03:14.000 066 12536.85 205.95 54676.43 88888.00 2015-03-07 16:03:14.125 066 12536.85 205.95 54676.45 88888.00 2015-03-07 16:03:14.250 066 12536.88 205.95 54676.45 88888.00 2015-03-07 16:03:14.375 066 12536.88 205.95 54676.45 88888.00 2015-03-07 16:03:14.500 066 12536.85 205.90 54676.45 88888.00 2015-03-07 16:03:14.625 066 12536.85 205.93 54676.43 88888.00 2015-03-07 16:03:14.750 066 12536.90 205.90 54676.45 88888.00 2015-03-07 16:03:14.875 066 12536.88 205.90 54676.45 88888.00 2015-03-07 16:03:15.000 066 12536.85 205.90 54676.43 88888.00 2015-03-07 16:03:15.125 066 12536.83 205.88 54676.43 88888.00 2015-03-07 16:03:15.250 066 12536.77 205.85 54676.45 88888.00 2015-03-07 16:03:15.375 066 12536.80 205.85 54676.47 88888.00 2015-03-07 16:03:15.500 066 12536.83 205.82 54676.43 88888.00 2015-03-07 16:03:15.625 066 12536.80 205.82 54676.47 88888.00 2015-03-07 16:03:15.750 066 12536.77 205.80 54676.45 88888.00 2015-03-07 16:03:15.875 066 12536.73 205.80 54676.45 88888.00 2015-03-07 16:03:16.000 066 12536.70 205.80 54676.43 88888.00 2015-03-07 16:03:16.125 066 12536.75 205.80 54676.45 88888.00 2015-03-07 16:03:16.250 066 12536.80 205.82 54676.45 88888.00 2015-03-07 16:03:16.375 066 12536.77 205.80 54676.43 88888.00 2015-03-07 16:03:16.500 066 12536.70 205.80 54676.45 88888.00 2015-03-07 16:03:16.625 066 12536.65 205.80 54676.45 88888.00 2015-03-07 16:03:16.750 066 12536.65 205.78 54676.45 88888.00 2015-03-07 16:03:16.875 066 12536.58 205.75 54676.47 88888.00 2015-03-07 16:03:17.000 066 12536.55 205.75 54676.47 88888.00 2015-03-07 16:03:17.125 066 12536.55 205.72 54676.47 88888.00 2015-03-07 16:03:17.250 066 12536.58 205.75 54676.47 88888.00 2015-03-07 16:03:17.375 066 12536.58 205.75 54676.47 88888.00 2015-03-07 16:03:17.500 066 12536.48 205.75 54676.47 88888.00 2015-03-07 16:03:17.625 066 12536.40 205.75 54676.50 88888.00 2015-03-07 16:03:17.750 066 12536.45 205.70 54676.50 88888.00 2015-03-07 16:03:17.875 066 12536.50 205.72 54676.50 88888.00 2015-03-07 16:03:18.000 066 12536.45 205.72 54676.53 88888.00 2015-03-07 16:03:18.125 066 12536.42 205.78 54676.55 88888.00 2015-03-07 16:03:18.250 066 12536.42 205.72 54676.53 88888.00 2015-03-07 16:03:18.375 066 12536.38 205.72 54676.50 88888.00 2015-03-07 16:03:18.500 066 12536.25 205.70 54676.53 88888.00 2015-03-07 16:03:18.625 066 12536.17 205.68 54676.47 88888.00 2015-03-07 16:03:18.750 066 12536.10 205.72 54676.50 88888.00 2015-03-07 16:03:18.875 066 12536.08 205.72 54676.47 88888.00 2015-03-07 16:03:19.000 066 12536.00 205.72 54676.47 88888.00 2015-03-07 16:03:19.125 066 12536.05 205.75 54676.53 88888.00 2015-03-07 16:03:19.250 066 12536.08 205.75 54676.53 88888.00 2015-03-07 16:03:19.375 066 12536.05 205.75 54676.47 88888.00 2015-03-07 16:03:19.500 066 12535.98 205.75 54676.47 88888.00 2015-03-07 16:03:19.625 066 12535.88 205.75 54676.53 88888.00 2015-03-07 16:03:19.750 066 12535.83 205.78 54676.53 88888.00 2015-03-07 16:03:19.875 066 12535.83 205.78 54676.55 88888.00 2015-03-07 16:03:20.000 066 12535.75 205.80 54676.53 88888.00 2015-03-07 16:03:20.125 066 12535.67 205.78 54676.55 88888.00 2015-03-07 16:03:20.250 066 12535.65 205.78 54676.55 88888.00 2015-03-07 16:03:20.375 066 12535.65 205.80 54676.57 88888.00 2015-03-07 16:03:20.500 066 12535.55 205.78 54676.57 88888.00 2015-03-07 16:03:20.625 066 12535.48 205.80 54676.55 88888.00 2015-03-07 16:03:20.750 066 12535.40 205.80 54676.53 88888.00 2015-03-07 16:03:20.875 066 12535.40 205.78 54676.53 88888.00 2015-03-07 16:03:21.000 066 12535.35 205.80 54676.55 88888.00 2015-03-07 16:03:21.125 066 12535.35 205.82 54676.55 88888.00 2015-03-07 16:03:21.250 066 12535.33 205.82 54676.57 88888.00 2015-03-07 16:03:21.375 066 12535.38 205.82 54676.55 88888.00 2015-03-07 16:03:21.500 066 12535.27 205.82 54676.53 88888.00 2015-03-07 16:03:21.625 066 12535.17 205.85 54676.53 88888.00 2015-03-07 16:03:21.750 066 12535.17 205.85 54676.55 88888.00 2015-03-07 16:03:21.875 066 12535.20 205.88 54676.53 88888.00 2015-03-07 16:03:22.000 066 12535.17 205.85 54676.53 88888.00 2015-03-07 16:03:22.125 066 12535.10 205.85 54676.55 88888.00 2015-03-07 16:03:22.250 066 12534.98 205.88 54676.57 88888.00 2015-03-07 16:03:22.375 066 12535.02 205.90 54676.53 88888.00 2015-03-07 16:03:22.500 066 12534.98 205.90 54676.53 88888.00 2015-03-07 16:03:22.625 066 12534.90 205.93 54676.55 88888.00 2015-03-07 16:03:22.750 066 12534.85 205.93 54676.55 88888.00 2015-03-07 16:03:22.875 066 12534.83 205.90 54676.55 88888.00 2015-03-07 16:03:23.000 066 12534.75 205.93 54676.53 88888.00 2015-03-07 16:03:23.125 066 12534.75 205.97 54676.55 88888.00 2015-03-07 16:03:23.250 066 12534.67 205.97 54676.50 88888.00 2015-03-07 16:03:23.375 066 12534.65 205.97 54676.47 88888.00 2015-03-07 16:03:23.500 066 12534.67 205.95 54676.47 88888.00 2015-03-07 16:03:23.625 066 12534.67 205.97 54676.50 88888.00 2015-03-07 16:03:23.750 066 12534.62 206.00 54676.53 88888.00 2015-03-07 16:03:23.875 066 12534.52 206.00 54676.50 88888.00 2015-03-07 16:03:24.000 066 12534.50 206.00 54676.47 88888.00 2015-03-07 16:03:24.125 066 12534.50 205.97 54676.50 88888.00 2015-03-07 16:03:24.250 066 12534.52 205.97 54676.45 88888.00 2015-03-07 16:03:24.375 066 12534.45 205.95 54676.45 88888.00 2015-03-07 16:03:24.500 066 12534.42 205.95 54676.47 88888.00 2015-03-07 16:03:24.625 066 12534.45 206.03 54676.47 88888.00 2015-03-07 16:03:24.750 066 12534.45 206.05 54676.50 88888.00 2015-03-07 16:03:24.875 066 12534.40 206.03 54676.47 88888.00 2015-03-07 16:03:25.000 066 12534.30 206.03 54676.43 88888.00 2015-03-07 16:03:25.125 066 12534.30 206.03 54676.43 88888.00 2015-03-07 16:03:25.250 066 12534.35 205.97 54676.43 88888.00 2015-03-07 16:03:25.375 066 12534.38 206.03 54676.43 88888.00 2015-03-07 16:03:25.500 066 12534.35 206.05 54676.43 88888.00 2015-03-07 16:03:25.625 066 12534.33 206.07 54676.43 88888.00 2015-03-07 16:03:25.750 066 12534.30 206.10 54676.43 88888.00 2015-03-07 16:03:25.875 066 12534.27 206.07 54676.43 88888.00 2015-03-07 16:03:26.000 066 12534.27 206.03 54676.40 88888.00 2015-03-07 16:03:26.125 066 12534.25 206.03 54676.35 88888.00 2015-03-07 16:03:26.250 066 12534.30 206.03 54676.40 88888.00 2015-03-07 16:03:26.375 066 12534.35 206.05 54676.38 88888.00 2015-03-07 16:03:26.500 066 12534.35 206.07 54676.38 88888.00 2015-03-07 16:03:26.625 066 12534.35 206.07 54676.35 88888.00 2015-03-07 16:03:26.750 066 12534.27 206.07 54676.30 88888.00 2015-03-07 16:03:26.875 066 12534.30 206.05 54676.30 88888.00 2015-03-07 16:03:27.000 066 12534.30 206.03 54676.28 88888.00 2015-03-07 16:03:27.125 066 12534.20 206.05 54676.30 88888.00 2015-03-07 16:03:27.250 066 12534.12 206.00 54676.30 88888.00 2015-03-07 16:03:27.375 066 12534.15 206.03 54676.25 88888.00 2015-03-07 16:03:27.500 066 12534.25 206.05 54676.25 88888.00 2015-03-07 16:03:27.625 066 12534.27 206.05 54676.25 88888.00 2015-03-07 16:03:27.750 066 12534.30 206.03 54676.25 88888.00 2015-03-07 16:03:27.875 066 12534.33 206.03 54676.25 88888.00 2015-03-07 16:03:28.000 066 12534.35 206.03 54676.20 88888.00 2015-03-07 16:03:28.125 066 12534.33 206.00 54676.18 88888.00 2015-03-07 16:03:28.250 066 12534.27 206.03 54676.20 88888.00 2015-03-07 16:03:28.375 066 12534.33 206.03 54676.22 88888.00 2015-03-07 16:03:28.500 066 12534.38 206.03 54676.18 88888.00 2015-03-07 16:03:28.625 066 12534.38 205.97 54676.18 88888.00 2015-03-07 16:03:28.750 066 12534.40 205.95 54676.18 88888.00 2015-03-07 16:03:28.875 066 12534.38 205.97 54676.15 88888.00 2015-03-07 16:03:29.000 066 12534.38 205.97 54676.12 88888.00 2015-03-07 16:03:29.125 066 12534.35 205.97 54676.12 88888.00 2015-03-07 16:03:29.250 066 12534.27 205.95 54676.15 88888.00 2015-03-07 16:03:29.375 066 12534.27 205.97 54676.15 88888.00 2015-03-07 16:03:29.500 066 12534.23 205.93 54676.12 88888.00 2015-03-07 16:03:29.625 066 12534.17 205.93 54676.07 88888.00 2015-03-07 16:03:29.750 066 12534.17 205.90 54676.07 88888.00 2015-03-07 16:03:29.875 066 12534.30 205.88 54676.07 88888.00 2015-03-07 16:03:30.000 066 12534.30 205.90 54676.05 88888.00 2015-03-07 16:03:30.125 066 12534.33 205.88 54676.05 88888.00 2015-03-07 16:03:30.250 066 12534.33 205.88 54676.07 88888.00 2015-03-07 16:03:30.375 066 12534.38 205.88 54676.07 88888.00 2015-03-07 16:03:30.500 066 12534.38 205.85 54676.07 88888.00 2015-03-07 16:03:30.625 066 12534.38 205.82 54676.05 88888.00 2015-03-07 16:03:30.750 066 12534.40 205.82 54676.05 88888.00 2015-03-07 16:03:30.875 066 12534.40 205.78 54676.05 88888.00 2015-03-07 16:03:31.000 066 12534.35 205.75 54676.00 88888.00 2015-03-07 16:03:31.125 066 12534.35 205.72 54676.03 88888.00 2015-03-07 16:03:31.250 066 12534.38 205.72 54675.97 88888.00 2015-03-07 16:03:31.375 066 12534.42 205.70 54675.97 88888.00 2015-03-07 16:03:31.500 066 12534.42 205.72 54675.97 88888.00 2015-03-07 16:03:31.625 066 12534.48 205.72 54676.00 88888.00 2015-03-07 16:03:31.750 066 12534.50 205.70 54676.00 88888.00 2015-03-07 16:03:31.875 066 12534.50 205.68 54675.97 88888.00 2015-03-07 16:03:32.000 066 12534.48 205.65 54675.95 88888.00 2015-03-07 16:03:32.125 066 12534.45 205.65 54675.95 88888.00 2015-03-07 16:03:32.250 066 12534.42 205.65 54675.93 88888.00 2015-03-07 16:03:32.375 066 12534.40 205.65 54675.93 88888.00 2015-03-07 16:03:32.500 066 12534.42 205.65 54675.93 88888.00 2015-03-07 16:03:32.625 066 12534.45 205.65 54675.93 88888.00 2015-03-07 16:03:32.750 066 12534.45 205.65 54675.93 88888.00 2015-03-07 16:03:32.875 066 12534.42 205.65 54675.93 88888.00 2015-03-07 16:03:33.000 066 12534.45 205.62 54675.90 88888.00 2015-03-07 16:03:33.125 066 12534.45 205.62 54675.90 88888.00 2015-03-07 16:03:33.250 066 12534.45 205.57 54675.93 88888.00 2015-03-07 16:03:33.375 066 12534.55 205.62 54675.90 88888.00 2015-03-07 16:03:33.500 066 12534.50 205.62 54675.90 88888.00 2015-03-07 16:03:33.625 066 12534.48 205.62 54675.90 88888.00 2015-03-07 16:03:33.750 066 12534.48 205.60 54675.85 88888.00 2015-03-07 16:03:33.875 066 12534.52 205.62 54675.85 88888.00 2015-03-07 16:03:34.000 066 12534.62 205.62 54675.88 88888.00 2015-03-07 16:03:34.125 066 12534.58 205.65 54675.90 88888.00 2015-03-07 16:03:34.250 066 12534.45 205.60 54675.90 88888.00 2015-03-07 16:03:34.375 066 12534.48 205.60 54675.90 88888.00 2015-03-07 16:03:34.500 066 12534.50 205.62 54675.88 88888.00 2015-03-07 16:03:34.625 066 12534.48 205.62 54675.82 88888.00 2015-03-07 16:03:34.750 066 12534.55 205.65 54675.82 88888.00 2015-03-07 16:03:34.875 066 12534.60 205.68 54675.85 88888.00 2015-03-07 16:03:35.000 066 12534.55 205.62 54675.82 88888.00 2015-03-07 16:03:35.125 066 12534.50 205.65 54675.78 88888.00 2015-03-07 16:03:35.250 066 12534.40 205.65 54675.80 88888.00 2015-03-07 16:03:35.375 066 12534.40 205.68 54675.78 88888.00 2015-03-07 16:03:35.500 066 12534.40 205.72 54675.80 88888.00 2015-03-07 16:03:35.625 066 12534.40 205.72 54675.78 88888.00 2015-03-07 16:03:35.750 066 12534.40 205.72 54675.78 88888.00 2015-03-07 16:03:35.875 066 12534.42 205.72 54675.75 88888.00 2015-03-07 16:03:36.000 066 12534.38 205.72 54675.72 88888.00 2015-03-07 16:03:36.125 066 12534.38 205.75 54675.72 88888.00 2015-03-07 16:03:36.250 066 12534.38 205.80 54675.72 88888.00 2015-03-07 16:03:36.375 066 12534.42 205.82 54675.72 88888.00 2015-03-07 16:03:36.500 066 12534.42 205.82 54675.70 88888.00 2015-03-07 16:03:36.625 066 12534.42 205.85 54675.70 88888.00 2015-03-07 16:03:36.750 066 12534.45 205.88 54675.72 88888.00 2015-03-07 16:03:36.875 066 12534.40 205.93 54675.70 88888.00 2015-03-07 16:03:37.000 066 12534.38 205.95 54675.70 88888.00 2015-03-07 16:03:37.125 066 12534.40 205.93 54675.65 88888.00 2015-03-07 16:03:37.250 066 12534.40 205.97 54675.65 88888.00 2015-03-07 16:03:37.375 066 12534.40 206.03 54675.62 88888.00 2015-03-07 16:03:37.500 066 12534.33 206.03 54675.65 88888.00 2015-03-07 16:03:37.625 066 12534.33 206.07 54675.62 88888.00 2015-03-07 16:03:37.750 066 12534.33 206.10 54675.62 88888.00 2015-03-07 16:03:37.875 066 12534.20 206.15 54675.62 88888.00 2015-03-07 16:03:38.000 066 12534.12 206.12 54675.62 88888.00 2015-03-07 16:03:38.125 066 12534.15 206.18 54675.62 88888.00 2015-03-07 16:03:38.250 066 12534.17 206.20 54675.60 88888.00 2015-03-07 16:03:38.375 066 12534.23 206.30 54675.60 88888.00 2015-03-07 16:03:38.500 066 12534.17 206.35 54675.60 88888.00 2015-03-07 16:03:38.625 066 12534.12 206.35 54675.60 88888.00 2015-03-07 16:03:38.750 066 12534.10 206.38 54675.57 88888.00 2015-03-07 16:03:38.875 066 12534.15 206.43 54675.53 88888.00 2015-03-07 16:03:39.000 066 12534.12 206.45 54675.50 88888.00 2015-03-07 16:03:39.125 066 12534.05 206.47 54675.53 88888.00 2015-03-07 16:03:39.250 066 12533.98 206.53 54675.55 88888.00 2015-03-07 16:03:39.375 066 12533.90 206.55 54675.53 88888.00 2015-03-07 16:03:39.500 066 12533.83 206.60 54675.50 88888.00 2015-03-07 16:03:39.625 066 12533.80 206.62 54675.47 88888.00 2015-03-07 16:03:39.750 066 12533.80 206.65 54675.45 88888.00 2015-03-07 16:03:39.875 066 12533.73 206.72 54675.45 88888.00 2015-03-07 16:03:40.000 066 12533.70 206.75 54675.45 88888.00 2015-03-07 16:03:40.125 066 12533.65 206.75 54675.45 88888.00 2015-03-07 16:03:40.250 066 12533.60 206.78 54675.47 88888.00 2015-03-07 16:03:40.375 066 12533.60 206.82 54675.45 88888.00 2015-03-07 16:03:40.500 066 12533.55 206.85 54675.43 88888.00 2015-03-07 16:03:40.625 066 12533.52 206.90 54675.45 88888.00 2015-03-07 16:03:40.750 066 12533.48 206.97 54675.45 88888.00 2015-03-07 16:03:40.875 066 12533.45 207.03 54675.43 88888.00 2015-03-07 16:03:41.000 066 12533.38 207.05 54675.43 88888.00 2015-03-07 16:03:41.125 066 12533.38 207.10 54675.43 88888.00 2015-03-07 16:03:41.250 066 12533.35 207.12 54675.40 88888.00 2015-03-07 16:03:41.375 066 12533.30 207.18 54675.40 88888.00 2015-03-07 16:03:41.500 066 12533.25 207.22 54675.40 88888.00 2015-03-07 16:03:41.625 066 12533.20 207.22 54675.38 88888.00 2015-03-07 16:03:41.750 066 12533.17 207.28 54675.38 88888.00 2015-03-07 16:03:41.875 066 12533.12 207.35 54675.38 88888.00 2015-03-07 16:03:42.000 066 12533.08 207.38 54675.35 88888.00 2015-03-07 16:03:42.125 066 12532.98 207.40 54675.35 88888.00 2015-03-07 16:03:42.250 066 12532.92 207.45 54675.32 88888.00 2015-03-07 16:03:42.375 066 12532.90 207.47 54675.32 88888.00 2015-03-07 16:03:42.500 066 12532.90 207.53 54675.32 88888.00 2015-03-07 16:03:42.625 066 12532.85 207.55 54675.30 88888.00 2015-03-07 16:03:42.750 066 12532.77 207.60 54675.30 88888.00 2015-03-07 16:03:42.875 066 12532.73 207.62 54675.32 88888.00 2015-03-07 16:03:43.000 066 12532.73 207.65 54675.32 88888.00 2015-03-07 16:03:43.125 066 12532.67 207.62 54675.30 88888.00 2015-03-07 16:03:43.250 066 12532.55 207.65 54675.30 88888.00 2015-03-07 16:03:43.375 066 12532.48 207.75 54675.28 88888.00 2015-03-07 16:03:43.500 066 12532.48 207.82 54675.28 88888.00 2015-03-07 16:03:43.625 066 12532.50 207.82 54675.28 88888.00 2015-03-07 16:03:43.750 066 12532.52 207.82 54675.28 88888.00 2015-03-07 16:03:43.875 066 12532.50 207.90 54675.25 88888.00 2015-03-07 16:03:44.000 066 12532.45 207.95 54675.28 88888.00 2015-03-07 16:03:44.125 066 12532.42 208.00 54675.25 88888.00 2015-03-07 16:03:44.250 066 12532.42 208.00 54675.25 88888.00 2015-03-07 16:03:44.375 066 12532.38 208.03 54675.22 88888.00 2015-03-07 16:03:44.500 066 12532.30 208.05 54675.22 88888.00 2015-03-07 16:03:44.625 066 12532.27 208.10 54675.20 88888.00 2015-03-07 16:03:44.750 066 12532.25 208.15 54675.22 88888.00 2015-03-07 16:03:44.875 066 12532.23 208.18 54675.22 88888.00 2015-03-07 16:03:45.000 066 12532.15 208.22 54675.20 88888.00 2015-03-07 16:03:45.125 066 12532.12 208.22 54675.22 88888.00 2015-03-07 16:03:45.250 066 12532.08 208.25 54675.20 88888.00 2015-03-07 16:03:45.375 066 12532.08 208.32 54675.18 88888.00 2015-03-07 16:03:45.500 066 12532.05 208.38 54675.18 88888.00 2015-03-07 16:03:45.625 066 12532.02 208.40 54675.15 88888.00 2015-03-07 16:03:45.750 066 12531.98 208.40 54675.12 88888.00 2015-03-07 16:03:45.875 066 12531.95 208.43 54675.10 88888.00 2015-03-07 16:03:46.000 066 12531.98 208.45 54675.10 88888.00 2015-03-07 16:03:46.125 066 12531.98 208.50 54675.10 88888.00 2015-03-07 16:03:46.250 066 12531.95 208.50 54675.10 88888.00 2015-03-07 16:03:46.375 066 12531.98 208.55 54675.07 88888.00 2015-03-07 16:03:46.500 066 12531.95 208.57 54675.05 88888.00 2015-03-07 16:03:46.625 066 12531.95 208.60 54675.05 88888.00 2015-03-07 16:03:46.750 066 12532.00 208.62 54675.05 88888.00 2015-03-07 16:03:46.875 066 12532.00 208.68 54675.00 88888.00 2015-03-07 16:03:47.000 066 12532.00 208.68 54674.97 88888.00 2015-03-07 16:03:47.125 066 12532.02 208.70 54674.97 88888.00 2015-03-07 16:03:47.250 066 12531.95 208.68 54674.97 88888.00 2015-03-07 16:03:47.375 066 12531.98 208.75 54674.95 88888.00 2015-03-07 16:03:47.500 066 12531.98 208.75 54674.95 88888.00 2015-03-07 16:03:47.625 066 12532.02 208.82 54674.93 88888.00 2015-03-07 16:03:47.750 066 12532.10 208.85 54674.95 88888.00 2015-03-07 16:03:47.875 066 12532.10 208.90 54674.95 88888.00 2015-03-07 16:03:48.000 066 12532.05 208.88 54674.88 88888.00 2015-03-07 16:03:48.125 066 12532.05 208.88 54674.85 88888.00 2015-03-07 16:03:48.250 066 12532.15 208.95 54674.82 88888.00 2015-03-07 16:03:48.375 066 12532.15 208.97 54674.82 88888.00 2015-03-07 16:03:48.500 066 12532.10 209.00 54674.82 88888.00 2015-03-07 16:03:48.625 066 12532.15 209.03 54674.82 88888.00 2015-03-07 16:03:48.750 066 12532.17 209.05 54674.82 88888.00 2015-03-07 16:03:48.875 066 12532.17 209.05 54674.80 88888.00 2015-03-07 16:03:49.000 066 12532.20 209.10 54674.78 88888.00 2015-03-07 16:03:49.125 066 12532.20 209.12 54674.78 88888.00 2015-03-07 16:03:49.250 066 12532.17 209.15 54674.72 88888.00 2015-03-07 16:03:49.375 066 12532.20 209.18 54674.75 88888.00 2015-03-07 16:03:49.500 066 12532.25 209.20 54674.72 88888.00 2015-03-07 16:03:49.625 066 12532.27 209.20 54674.72 88888.00 2015-03-07 16:03:49.750 066 12532.38 209.28 54674.70 88888.00 2015-03-07 16:03:49.875 066 12532.42 209.28 54674.68 88888.00 2015-03-07 16:03:50.000 066 12532.48 209.28 54674.62 88888.00 2015-03-07 16:03:50.125 066 12532.48 209.30 54674.62 88888.00 2015-03-07 16:03:50.250 066 12532.58 209.35 54674.60 88888.00 2015-03-07 16:03:50.375 066 12532.60 209.35 54674.57 88888.00 2015-03-07 16:03:50.500 066 12532.52 209.38 54674.55 88888.00 2015-03-07 16:03:50.625 066 12532.50 209.40 54674.55 88888.00 2015-03-07 16:03:50.750 066 12532.60 209.45 54674.55 88888.00 2015-03-07 16:03:50.875 066 12532.67 209.50 54674.55 88888.00 2015-03-07 16:03:51.000 066 12532.75 209.53 54674.50 88888.00 2015-03-07 16:03:51.125 066 12532.77 209.53 54674.47 88888.00 2015-03-07 16:03:51.250 066 12532.85 209.53 54674.50 88888.00 2015-03-07 16:03:51.375 066 12532.90 209.60 54674.45 88888.00 2015-03-07 16:03:51.500 066 12532.95 209.57 54674.45 88888.00 2015-03-07 16:03:51.625 066 12533.00 209.60 54674.43 88888.00 2015-03-07 16:03:51.750 066 12533.02 209.60 54674.38 88888.00 2015-03-07 16:03:51.875 066 12533.05 209.65 54674.35 88888.00 2015-03-07 16:03:52.000 066 12533.10 209.68 54674.35 88888.00 2015-03-07 16:03:52.125 066 12533.15 209.72 54674.35 88888.00 2015-03-07 16:03:52.250 066 12533.12 209.72 54674.38 88888.00 2015-03-07 16:03:52.375 066 12533.17 209.72 54674.35 88888.00 2015-03-07 16:03:52.500 066 12533.25 209.72 54674.32 88888.00 2015-03-07 16:03:52.625 066 12533.33 209.75 54674.32 88888.00 2015-03-07 16:03:52.750 066 12533.35 209.80 54674.32 88888.00 2015-03-07 16:03:52.875 066 12533.42 209.82 54674.30 88888.00 2015-03-07 16:03:53.000 066 12533.45 209.80 54674.28 88888.00 2015-03-07 16:03:53.125 066 12533.42 209.80 54674.28 88888.00 2015-03-07 16:03:53.250 066 12533.42 209.85 54674.25 88888.00 2015-03-07 16:03:53.375 066 12533.55 209.88 54674.20 88888.00 2015-03-07 16:03:53.500 066 12533.65 209.90 54674.20 88888.00 2015-03-07 16:03:53.625 066 12533.65 209.95 54674.20 88888.00 2015-03-07 16:03:53.750 066 12533.67 209.95 54674.18 88888.00 2015-03-07 16:03:53.875 066 12533.70 209.95 54674.15 88888.00 2015-03-07 16:03:54.000 066 12533.73 209.95 54674.12 88888.00 2015-03-07 16:03:54.125 066 12533.75 210.00 54674.12 88888.00 2015-03-07 16:03:54.250 066 12533.73 210.00 54674.15 88888.00 2015-03-07 16:03:54.375 066 12533.77 210.03 54674.12 88888.00 2015-03-07 16:03:54.500 066 12533.85 210.05 54674.10 88888.00 2015-03-07 16:03:54.625 066 12533.92 210.07 54674.10 88888.00 2015-03-07 16:03:54.750 066 12534.00 210.10 54674.07 88888.00 2015-03-07 16:03:54.875 066 12534.05 210.12 54674.07 88888.00 2015-03-07 16:03:55.000 066 12534.00 210.12 54674.05 88888.00 2015-03-07 16:03:55.125 066 12533.98 210.15 54674.05 88888.00 2015-03-07 16:03:55.250 066 12534.08 210.20 54674.05 88888.00 2015-03-07 16:03:55.375 066 12534.12 210.22 54674.03 88888.00 2015-03-07 16:03:55.500 066 12534.12 210.25 54674.05 88888.00 2015-03-07 16:03:55.625 066 12534.17 210.28 54674.03 88888.00 2015-03-07 16:03:55.750 066 12534.17 210.32 54674.00 88888.00 2015-03-07 16:03:55.875 066 12534.17 210.28 54673.95 88888.00 2015-03-07 16:03:56.000 066 12534.23 210.30 54673.93 88888.00 2015-03-07 16:03:56.125 066 12534.27 210.32 54673.93 88888.00 2015-03-07 16:03:56.250 066 12534.25 210.35 54673.93 88888.00 2015-03-07 16:03:56.375 066 12534.25 210.38 54673.93 88888.00 2015-03-07 16:03:56.500 066 12534.27 210.38 54673.93 88888.00 2015-03-07 16:03:56.625 066 12534.35 210.38 54673.90 88888.00 2015-03-07 16:03:56.750 066 12534.40 210.43 54673.88 88888.00 2015-03-07 16:03:56.875 066 12534.42 210.43 54673.88 88888.00 2015-03-07 16:03:57.000 066 12534.42 210.43 54673.85 88888.00 2015-03-07 16:03:57.125 066 12534.42 210.47 54673.88 88888.00 2015-03-07 16:03:57.250 066 12534.40 210.50 54673.85 88888.00 2015-03-07 16:03:57.375 066 12534.33 210.53 54673.85 88888.00 2015-03-07 16:03:57.500 066 12534.30 210.55 54673.82 88888.00 2015-03-07 16:03:57.625 066 12534.38 210.57 54673.82 88888.00 2015-03-07 16:03:57.750 066 12534.48 210.60 54673.82 88888.00 2015-03-07 16:03:57.875 066 12534.50 210.65 54673.82 88888.00 2015-03-07 16:03:58.000 066 12534.48 210.65 54673.78 88888.00 2015-03-07 16:03:58.125 066 12534.40 210.62 54673.78 88888.00 2015-03-07 16:03:58.250 066 12534.38 210.65 54673.78 88888.00 2015-03-07 16:03:58.375 066 12534.45 210.65 54673.75 88888.00 2015-03-07 16:03:58.500 066 12534.48 210.70 54673.72 88888.00 2015-03-07 16:03:58.625 066 12534.52 210.75 54673.72 88888.00 2015-03-07 16:03:58.750 066 12534.50 210.75 54673.70 88888.00 2015-03-07 16:03:58.875 066 12534.45 210.75 54673.65 88888.00 2015-03-07 16:03:59.000 066 12534.48 210.75 54673.65 88888.00 2015-03-07 16:03:59.125 066 12534.52 210.78 54673.68 88888.00 2015-03-07 16:03:59.250 066 12534.48 210.78 54673.68 88888.00 2015-03-07 16:03:59.375 066 12534.50 210.82 54673.65 88888.00 2015-03-07 16:03:59.500 066 12534.55 210.85 54673.65 88888.00 2015-03-07 16:03:59.625 066 12534.58 210.80 54673.62 88888.00 2015-03-07 16:03:59.750 066 12534.58 210.82 54673.60 88888.00 2015-03-07 16:03:59.875 066 12534.55 210.80 54673.60 88888.00 2015-03-07 16:04:00.000 066 12534.55 210.82 54673.60 88888.00 2015-03-07 16:04:00.125 066 12534.58 210.85 54673.62 88888.00 2015-03-07 16:04:00.250 066 12534.60 210.85 54673.60 88888.00 2015-03-07 16:04:00.375 066 12534.62 210.90 54673.57 88888.00 2015-03-07 16:04:00.500 066 12534.60 210.90 54673.53 88888.00 2015-03-07 16:04:00.625 066 12534.60 210.90 54673.50 88888.00 2015-03-07 16:04:00.750 066 12534.62 210.90 54673.47 88888.00 2015-03-07 16:04:00.875 066 12534.62 210.88 54673.47 88888.00 2015-03-07 16:04:01.000 066 12534.65 210.90 54673.47 88888.00 2015-03-07 16:04:01.125 066 12534.70 210.93 54673.47 88888.00 2015-03-07 16:04:01.250 066 12534.73 210.90 54673.45 88888.00 2015-03-07 16:04:01.375 066 12534.75 210.88 54673.43 88888.00 2015-03-07 16:04:01.500 066 12534.77 210.93 54673.43 88888.00 2015-03-07 16:04:01.625 066 12534.77 210.90 54673.45 88888.00 2015-03-07 16:04:01.750 066 12534.80 210.82 54673.40 88888.00 2015-03-07 16:04:01.875 066 12534.88 210.82 54673.38 88888.00 2015-03-07 16:04:02.000 066 12535.00 210.85 54673.38 88888.00 2015-03-07 16:04:02.125 066 12535.02 210.88 54673.35 88888.00 2015-03-07 16:04:02.250 066 12534.98 210.82 54673.35 88888.00 2015-03-07 16:04:02.375 066 12535.00 210.75 54673.35 88888.00 2015-03-07 16:04:02.500 066 12535.05 210.72 54673.35 88888.00 2015-03-07 16:04:02.625 066 12535.12 210.78 54673.30 88888.00 2015-03-07 16:04:02.750 066 12535.20 210.75 54673.28 88888.00 2015-03-07 16:04:02.875 066 12535.17 210.75 54673.28 88888.00 2015-03-07 16:04:03.000 066 12535.25 210.72 54673.25 88888.00 2015-03-07 16:04:03.125 066 12535.38 210.72 54673.25 88888.00 2015-03-07 16:04:03.250 066 12535.40 210.68 54673.22 88888.00 2015-03-07 16:04:03.375 066 12535.38 210.65 54673.22 88888.00 2015-03-07 16:04:03.500 066 12535.42 210.62 54673.20 88888.00 2015-03-07 16:04:03.625 066 12535.52 210.60 54673.20 88888.00 2015-03-07 16:04:03.750 066 12535.55 210.57 54673.18 88888.00 2015-03-07 16:04:03.875 066 12535.60 210.57 54673.12 88888.00 2015-03-07 16:04:04.000 066 12535.67 210.53 54673.10 88888.00 2015-03-07 16:04:04.125 066 12535.73 210.47 54673.10 88888.00 2015-03-07 16:04:04.250 066 12535.73 210.45 54673.10 88888.00 2015-03-07 16:04:04.375 066 12535.83 210.45 54673.07 88888.00 2015-03-07 16:04:04.500 066 12535.92 210.40 54673.07 88888.00 2015-03-07 16:04:04.625 066 12535.95 210.35 54673.07 88888.00 2015-03-07 16:04:04.750 066 12536.02 210.32 54673.03 88888.00 2015-03-07 16:04:04.875 066 12536.12 210.30 54673.05 88888.00 2015-03-07 16:04:05.000 066 12536.27 210.28 54673.03 88888.00 2015-03-07 16:04:05.125 066 12536.33 210.22 54673.03 88888.00 2015-03-07 16:04:05.250 066 12536.38 210.18 54673.03 88888.00 2015-03-07 16:04:05.375 066 12536.52 210.15 54673.00 88888.00 2015-03-07 16:04:05.500 066 12536.62 210.12 54672.97 88888.00 2015-03-07 16:04:05.625 066 12536.70 210.07 54672.95 88888.00 2015-03-07 16:04:05.750 066 12536.77 210.00 54672.95 88888.00 2015-03-07 16:04:05.875 066 12536.88 209.95 54672.95 88888.00 2015-03-07 16:04:06.000 066 12536.95 209.90 54672.93 88888.00 2015-03-07 16:04:06.125 066 12537.00 209.82 54672.97 88888.00 2015-03-07 16:04:06.250 066 12537.00 209.80 54672.97 88888.00 2015-03-07 16:04:06.375 066 12537.12 209.75 54672.93 88888.00 2015-03-07 16:04:06.500 066 12537.20 209.70 54672.90 88888.00 2015-03-07 16:04:06.625 066 12537.30 209.62 54672.90 88888.00 2015-03-07 16:04:06.750 066 12537.45 209.55 54672.90 88888.00 2015-03-07 16:04:06.875 066 12537.48 209.50 54672.90 88888.00 2015-03-07 16:04:07.000 066 12537.58 209.45 54672.88 88888.00 2015-03-07 16:04:07.125 066 12537.60 209.43 54672.90 88888.00 2015-03-07 16:04:07.250 066 12537.60 209.35 54672.90 88888.00 2015-03-07 16:04:07.375 066 12537.70 209.28 54672.88 88888.00 2015-03-07 16:04:07.500 066 12537.73 209.20 54672.88 88888.00 2015-03-07 16:04:07.625 066 12537.80 209.18 54672.85 88888.00 2015-03-07 16:04:07.750 066 12537.88 209.18 54672.88 88888.00 2015-03-07 16:04:07.875 066 12537.95 209.07 54672.90 88888.00 2015-03-07 16:04:08.000 066 12537.98 208.97 54672.85 88888.00 2015-03-07 16:04:08.125 066 12538.00 208.90 54672.85 88888.00 2015-03-07 16:04:08.250 066 12538.10 208.85 54672.88 88888.00 2015-03-07 16:04:08.375 066 12538.17 208.82 54672.88 88888.00 2015-03-07 16:04:08.500 066 12538.17 208.75 54672.90 88888.00 2015-03-07 16:04:08.625 066 12538.20 208.70 54672.93 88888.00 2015-03-07 16:04:08.750 066 12538.20 208.68 54672.95 88888.00 2015-03-07 16:04:08.875 066 12538.25 208.62 54672.95 88888.00 2015-03-07 16:04:09.000 066 12538.30 208.55 54672.95 88888.00 2015-03-07 16:04:09.125 066 12538.38 208.47 54672.97 88888.00 2015-03-07 16:04:09.250 066 12538.42 208.40 54672.97 88888.00 2015-03-07 16:04:09.375 066 12538.42 208.38 54673.00 88888.00 2015-03-07 16:04:09.500 066 12538.40 208.32 54673.00 88888.00 2015-03-07 16:04:09.625 066 12538.45 208.28 54673.00 88888.00 2015-03-07 16:04:09.750 066 12538.50 208.22 54673.05 88888.00 2015-03-07 16:04:09.875 066 12538.52 208.18 54673.07 88888.00 2015-03-07 16:04:10.000 066 12538.52 208.15 54673.10 88888.00 2015-03-07 16:04:10.125 066 12538.50 208.10 54673.10 88888.00 2015-03-07 16:04:10.250 066 12538.48 208.03 54673.12 88888.00 2015-03-07 16:04:10.375 066 12538.45 207.97 54673.10 88888.00 2015-03-07 16:04:10.500 066 12538.42 207.95 54673.15 88888.00 2015-03-07 16:04:10.625 066 12538.45 207.93 54673.20 88888.00 2015-03-07 16:04:10.750 066 12538.45 207.85 54673.22 88888.00 2015-03-07 16:04:10.875 066 12538.38 207.80 54673.22 88888.00 2015-03-07 16:04:11.000 066 12538.42 207.78 54673.22 88888.00 2015-03-07 16:04:11.125 066 12538.42 207.72 54673.25 88888.00 2015-03-07 16:04:11.250 066 12538.38 207.65 54673.30 88888.00 2015-03-07 16:04:11.375 066 12538.40 207.62 54673.30 88888.00 2015-03-07 16:04:11.500 066 12538.38 207.60 54673.30 88888.00 2015-03-07 16:04:11.625 066 12538.27 207.55 54673.32 88888.00 2015-03-07 16:04:11.750 066 12538.20 207.50 54673.38 88888.00 2015-03-07 16:04:11.875 066 12538.17 207.50 54673.40 88888.00 2015-03-07 16:04:12.000 066 12538.17 207.47 54673.40 88888.00 2015-03-07 16:04:12.125 066 12538.17 207.47 54673.45 88888.00 2015-03-07 16:04:12.250 066 12538.17 207.45 54673.50 88888.00 2015-03-07 16:04:12.375 066 12538.20 207.43 54673.53 88888.00 2015-03-07 16:04:12.500 066 12538.23 207.38 54673.55 88888.00 2015-03-07 16:04:12.625 066 12538.15 207.35 54673.57 88888.00 2015-03-07 16:04:12.750 066 12538.02 207.32 54673.60 88888.00 2015-03-07 16:04:12.875 066 12537.92 207.32 54673.60 88888.00 2015-03-07 16:04:13.000 066 12537.90 207.30 54673.62 88888.00 2015-03-07 16:04:13.125 066 12537.88 207.30 54673.65 88888.00 2015-03-07 16:04:13.250 066 12537.73 207.22 54673.68 88888.00 2015-03-07 16:04:13.375 066 12537.62 207.22 54673.65 88888.00 2015-03-07 16:04:13.500 066 12537.58 207.22 54673.65 88888.00 2015-03-07 16:04:13.625 066 12537.55 207.25 54673.72 88888.00 2015-03-07 16:04:13.750 066 12537.58 207.22 54673.78 88888.00 2015-03-07 16:04:13.875 066 12537.58 207.22 54673.80 88888.00 2015-03-07 16:04:14.000 066 12537.50 207.20 54673.80 88888.00 2015-03-07 16:04:14.125 066 12537.45 207.20 54673.80 88888.00 2015-03-07 16:04:14.250 066 12537.38 207.18 54673.82 88888.00 2015-03-07 16:04:14.375 066 12537.35 207.18 54673.88 88888.00 2015-03-07 16:04:14.500 066 12537.25 207.18 54673.90 88888.00 2015-03-07 16:04:14.625 066 12537.17 207.18 54673.95 88888.00 2015-03-07 16:04:14.750 066 12537.15 207.18 54673.97 88888.00 2015-03-07 16:04:14.875 066 12537.08 207.20 54673.97 88888.00 2015-03-07 16:04:15.000 066 12537.00 207.20 54673.95 88888.00 2015-03-07 16:04:15.125 066 12536.98 207.20 54673.97 88888.00 2015-03-07 16:04:15.250 066 12536.90 207.18 54674.00 88888.00 2015-03-07 16:04:15.375 066 12536.85 207.20 54674.00 88888.00 2015-03-07 16:04:15.500 066 12536.73 207.18 54674.05 88888.00 2015-03-07 16:04:15.625 066 12536.65 207.18 54674.07 88888.00 2015-03-07 16:04:15.750 066 12536.58 207.18 54674.10 88888.00 2015-03-07 16:04:15.875 066 12536.50 207.18 54674.12 88888.00 2015-03-07 16:04:16.000 066 12536.50 207.18 54674.12 88888.00 2015-03-07 16:04:16.125 066 12536.48 207.20 54674.12 88888.00 2015-03-07 16:04:16.250 066 12536.33 207.18 54674.15 88888.00 2015-03-07 16:04:16.375 066 12536.27 207.18 54674.18 88888.00 2015-03-07 16:04:16.500 066 12536.25 207.18 54674.20 88888.00 2015-03-07 16:04:16.625 066 12536.23 207.20 54674.20 88888.00 2015-03-07 16:04:16.750 066 12536.15 207.22 54674.22 88888.00 2015-03-07 16:04:16.875 066 12536.10 207.25 54674.22 88888.00 2015-03-07 16:04:17.000 066 12536.02 207.25 54674.25 88888.00 2015-03-07 16:04:17.125 066 12535.95 207.25 54674.30 88888.00 2015-03-07 16:04:17.250 066 12535.83 207.25 54674.30 88888.00 2015-03-07 16:04:17.375 066 12535.75 207.28 54674.30 88888.00 2015-03-07 16:04:17.500 066 12535.70 207.28 54674.30 88888.00 2015-03-07 16:04:17.625 066 12535.67 207.25 54674.35 88888.00 2015-03-07 16:04:17.750 066 12535.65 207.28 54674.35 88888.00 2015-03-07 16:04:17.875 066 12535.65 207.30 54674.35 88888.00 2015-03-07 16:04:18.000 066 12535.60 207.30 54674.35 88888.00 2015-03-07 16:04:18.125 066 12535.48 207.28 54674.35 88888.00 2015-03-07 16:04:18.250 066 12535.45 207.30 54674.38 88888.00 2015-03-07 16:04:18.375 066 12535.42 207.35 54674.38 88888.00 2015-03-07 16:04:18.500 066 12535.33 207.38 54674.40 88888.00 2015-03-07 16:04:18.625 066 12535.27 207.32 54674.38 88888.00 2015-03-07 16:04:18.750 066 12535.30 207.35 54674.38 88888.00 2015-03-07 16:04:18.875 066 12535.23 207.38 54674.40 88888.00 2015-03-07 16:04:19.000 066 12535.15 207.35 54674.40 88888.00 2015-03-07 16:04:19.125 066 12535.15 207.40 54674.45 88888.00 2015-03-07 16:04:19.250 066 12535.02 207.45 54674.45 88888.00 2015-03-07 16:04:19.375 066 12534.98 207.47 54674.45 88888.00 2015-03-07 16:04:19.500 066 12534.95 207.43 54674.45 88888.00 2015-03-07 16:04:19.625 066 12534.88 207.43 54674.43 88888.00 2015-03-07 16:04:19.750 066 12534.85 207.43 54674.43 88888.00 2015-03-07 16:04:19.875 066 12534.83 207.50 54674.45 88888.00 2015-03-07 16:04:20.000 066 12534.77 207.53 54674.45 88888.00 2015-03-07 16:04:20.125 066 12534.73 207.47 54674.47 88888.00 2015-03-07 16:04:20.250 066 12534.65 207.47 54674.47 88888.00 2015-03-07 16:04:20.375 066 12534.60 207.50 54674.47 88888.00 2015-03-07 16:04:20.500 066 12534.58 207.50 54674.50 88888.00 2015-03-07 16:04:20.625 066 12534.55 207.55 54674.50 88888.00 2015-03-07 16:04:20.750 066 12534.55 207.55 54674.50 88888.00 2015-03-07 16:04:20.875 066 12534.55 207.55 54674.47 88888.00 2015-03-07 16:04:21.000 066 12534.52 207.55 54674.47 88888.00 2015-03-07 16:04:21.125 066 12534.58 207.57 54674.50 88888.00 2015-03-07 16:04:21.250 066 12534.52 207.55 54674.50 88888.00 2015-03-07 16:04:21.375 066 12534.50 207.60 54674.53 88888.00 2015-03-07 16:04:21.500 066 12534.45 207.62 54674.53 88888.00 2015-03-07 16:04:21.625 066 12534.42 207.62 54674.53 88888.00 2015-03-07 16:04:21.750 066 12534.38 207.60 54674.50 88888.00 2015-03-07 16:04:21.875 066 12534.33 207.60 54674.53 88888.00 2015-03-07 16:04:22.000 066 12534.25 207.62 54674.53 88888.00 2015-03-07 16:04:22.125 066 12534.27 207.65 54674.53 88888.00 2015-03-07 16:04:22.250 066 12534.30 207.65 54674.57 88888.00 2015-03-07 16:04:22.375 066 12534.25 207.62 54674.60 88888.00 2015-03-07 16:04:22.500 066 12534.17 207.60 54674.60 88888.00 2015-03-07 16:04:22.625 066 12534.08 207.60 54674.57 88888.00 2015-03-07 16:04:22.750 066 12534.08 207.60 54674.60 88888.00 2015-03-07 16:04:22.875 066 12534.10 207.62 54674.60 88888.00 2015-03-07 16:04:23.000 066 12534.10 207.65 54674.57 88888.00 2015-03-07 16:04:23.125 066 12534.08 207.65 54674.53 88888.00 2015-03-07 16:04:23.250 066 12534.05 207.65 54674.55 88888.00 2015-03-07 16:04:23.375 066 12533.98 207.62 54674.57 88888.00 2015-03-07 16:04:23.500 066 12533.95 207.65 54674.60 88888.00 2015-03-07 16:04:23.625 066 12533.98 207.68 54674.65 88888.00 2015-03-07 16:04:23.750 066 12533.98 207.70 54674.65 88888.00 2015-03-07 16:04:23.875 066 12533.92 207.70 54674.65 88888.00 2015-03-07 16:04:24.000 066 12533.85 207.70 54674.62 88888.00 2015-03-07 16:04:24.125 066 12533.77 207.72 54674.65 88888.00 2015-03-07 16:04:24.250 066 12533.75 207.68 54674.62 88888.00 2015-03-07 16:04:24.375 066 12533.77 207.70 54674.60 88888.00 2015-03-07 16:04:24.500 066 12533.73 207.68 54674.60 88888.00 2015-03-07 16:04:24.625 066 12533.73 207.68 54674.57 88888.00 2015-03-07 16:04:24.750 066 12533.70 207.70 54674.57 88888.00 2015-03-07 16:04:24.875 066 12533.70 207.68 54674.60 88888.00 2015-03-07 16:04:25.000 066 12533.67 207.70 54674.57 88888.00 2015-03-07 16:04:25.125 066 12533.67 207.70 54674.65 88888.00 2015-03-07 16:04:25.250 066 12533.65 207.70 54674.68 88888.00 2015-03-07 16:04:25.375 066 12533.62 207.70 54674.70 88888.00 2015-03-07 16:04:25.500 066 12533.62 207.70 54674.68 88888.00 2015-03-07 16:04:25.625 066 12533.60 207.70 54674.65 88888.00 2015-03-07 16:04:25.750 066 12533.58 207.72 54674.65 88888.00 2015-03-07 16:04:25.875 066 12533.58 207.75 54674.65 88888.00 2015-03-07 16:04:26.000 066 12533.58 207.72 54674.68 88888.00 2015-03-07 16:04:26.125 066 12533.52 207.75 54674.72 88888.00 2015-03-07 16:04:26.250 066 12533.58 207.75 54674.70 88888.00 2015-03-07 16:04:26.375 066 12533.60 207.78 54674.70 88888.00 2015-03-07 16:04:26.500 066 12533.55 207.78 54674.65 88888.00 2015-03-07 16:04:26.625 066 12533.55 207.78 54674.68 88888.00 2015-03-07 16:04:26.750 066 12533.48 207.78 54674.70 88888.00 2015-03-07 16:04:26.875 066 12533.45 207.80 54674.75 88888.00 2015-03-07 16:04:27.000 066 12533.38 207.80 54674.72 88888.00 2015-03-07 16:04:27.125 066 12533.33 207.80 54674.68 88888.00 2015-03-07 16:04:27.250 066 12533.27 207.75 54674.70 88888.00 2015-03-07 16:04:27.375 066 12533.27 207.75 54674.68 88888.00 2015-03-07 16:04:27.500 066 12533.25 207.80 54674.72 88888.00 2015-03-07 16:04:27.625 066 12533.20 207.80 54674.72 88888.00 2015-03-07 16:04:27.750 066 12533.20 207.80 54674.70 88888.00 2015-03-07 16:04:27.875 066 12533.25 207.82 54674.75 88888.00 2015-03-07 16:04:28.000 066 12533.30 207.82 54674.72 88888.00 2015-03-07 16:04:28.125 066 12533.38 207.82 54674.72 88888.00 2015-03-07 16:04:28.250 066 12533.38 207.82 54674.72 88888.00 2015-03-07 16:04:28.375 066 12533.48 207.82 54674.72 88888.00 2015-03-07 16:04:28.500 066 12533.50 207.82 54674.75 88888.00 2015-03-07 16:04:28.625 066 12533.42 207.88 54674.75 88888.00 2015-03-07 16:04:28.750 066 12533.35 207.90 54674.78 88888.00 2015-03-07 16:04:28.875 066 12533.33 207.90 54674.78 88888.00 2015-03-07 16:04:29.000 066 12533.33 207.88 54674.75 88888.00 2015-03-07 16:04:29.125 066 12533.35 207.88 54674.72 88888.00 2015-03-07 16:04:29.250 066 12533.35 207.90 54674.75 88888.00 2015-03-07 16:04:29.375 066 12533.38 207.93 54674.75 88888.00 2015-03-07 16:04:29.500 066 12533.30 207.90 54674.78 88888.00 2015-03-07 16:04:29.625 066 12533.25 207.93 54674.78 88888.00 2015-03-07 16:04:29.750 066 12533.15 207.95 54674.75 88888.00 2015-03-07 16:04:29.875 066 12533.15 207.95 54674.75 88888.00 2015-03-07 16:04:30.000 066 12533.15 207.93 54674.78 88888.00 2015-03-07 16:04:30.125 066 12533.15 207.95 54674.80 88888.00 2015-03-07 16:04:30.250 066 12533.17 207.95 54674.78 88888.00 2015-03-07 16:04:30.375 066 12533.17 207.97 54674.78 88888.00 2015-03-07 16:04:30.500 066 12533.12 208.00 54674.75 88888.00 2015-03-07 16:04:30.625 066 12533.12 207.97 54674.78 88888.00 2015-03-07 16:04:30.750 066 12533.10 207.97 54674.72 88888.00 2015-03-07 16:04:30.875 066 12533.12 207.97 54674.72 88888.00 2015-03-07 16:04:31.000 066 12533.12 208.00 54674.72 88888.00 2015-03-07 16:04:31.125 066 12533.10 208.03 54674.75 88888.00 2015-03-07 16:04:31.250 066 12533.12 208.00 54674.72 88888.00 2015-03-07 16:04:31.375 066 12533.17 208.03 54674.72 88888.00 2015-03-07 16:04:31.500 066 12533.17 208.03 54674.72 88888.00 2015-03-07 16:04:31.625 066 12533.20 208.03 54674.70 88888.00 2015-03-07 16:04:31.750 066 12533.27 208.07 54674.70 88888.00 2015-03-07 16:04:31.875 066 12533.27 208.12 54674.70 88888.00 2015-03-07 16:04:32.000 066 12533.20 208.12 54674.68 88888.00 2015-03-07 16:04:32.125 066 12533.10 208.12 54674.70 88888.00 2015-03-07 16:04:32.250 066 12533.10 208.12 54674.68 88888.00 2015-03-07 16:04:32.375 066 12533.15 208.18 54674.70 88888.00 2015-03-07 16:04:32.500 066 12533.20 208.18 54674.70 88888.00 2015-03-07 16:04:32.625 066 12533.17 208.18 54674.68 88888.00 2015-03-07 16:04:32.750 066 12533.12 208.20 54674.68 88888.00 2015-03-07 16:04:32.875 066 12533.10 208.22 54674.70 88888.00 2015-03-07 16:04:33.000 066 12533.12 208.20 54674.68 88888.00 2015-03-07 16:04:33.125 066 12533.08 208.25 54674.68 88888.00 2015-03-07 16:04:33.250 066 12533.00 208.28 54674.65 88888.00 2015-03-07 16:04:33.375 066 12532.95 208.28 54674.68 88888.00 2015-03-07 16:04:33.500 066 12532.92 208.30 54674.65 88888.00 2015-03-07 16:04:33.625 066 12532.95 208.32 54674.62 88888.00 2015-03-07 16:04:33.750 066 12533.00 208.35 54674.62 88888.00 2015-03-07 16:04:33.875 066 12533.00 208.35 54674.65 88888.00 2015-03-07 16:04:34.000 066 12533.00 208.38 54674.60 88888.00 2015-03-07 16:04:34.125 066 12533.00 208.43 54674.60 88888.00 2015-03-07 16:04:34.250 066 12532.92 208.43 54674.57 88888.00 2015-03-07 16:04:34.375 066 12532.98 208.45 54674.57 88888.00 2015-03-07 16:04:34.500 066 12533.05 208.50 54674.57 88888.00 2015-03-07 16:04:34.625 066 12533.02 208.50 54674.55 88888.00 2015-03-07 16:04:34.750 066 12532.98 208.50 54674.57 88888.00 2015-03-07 16:04:34.875 066 12532.88 208.47 54674.53 88888.00 2015-03-07 16:04:35.000 066 12532.85 208.50 54674.53 88888.00 2015-03-07 16:04:35.125 066 12532.85 208.53 54674.55 88888.00 2015-03-07 16:04:35.250 066 12532.90 208.53 54674.55 88888.00 2015-03-07 16:04:35.375 066 12532.88 208.53 54674.53 88888.00 2015-03-07 16:04:35.500 066 12532.88 208.55 54674.50 88888.00 2015-03-07 16:04:35.625 066 12532.88 208.57 54674.50 88888.00 2015-03-07 16:04:35.750 066 12532.80 208.57 54674.50 88888.00 2015-03-07 16:04:35.875 066 12532.83 208.60 54674.50 88888.00 2015-03-07 16:04:36.000 066 12532.77 208.60 54674.45 88888.00 2015-03-07 16:04:36.125 066 12532.80 208.62 54674.47 88888.00 2015-03-07 16:04:36.250 066 12532.83 208.65 54674.50 88888.00 2015-03-07 16:04:36.375 066 12532.85 208.68 54674.47 88888.00 2015-03-07 16:04:36.500 066 12532.80 208.65 54674.47 88888.00 2015-03-07 16:04:36.625 066 12532.75 208.65 54674.45 88888.00 2015-03-07 16:04:36.750 066 12532.75 208.62 54674.45 88888.00 2015-03-07 16:04:36.875 066 12532.77 208.62 54674.40 88888.00 2015-03-07 16:04:37.000 066 12532.80 208.68 54674.40 88888.00 2015-03-07 16:04:37.125 066 12532.70 208.70 54674.45 88888.00 2015-03-07 16:04:37.250 066 12532.67 208.70 54674.43 88888.00 2015-03-07 16:04:37.375 066 12532.70 208.72 54674.43 88888.00 2015-03-07 16:04:37.500 066 12532.62 208.72 54674.45 88888.00 2015-03-07 16:04:37.625 066 12532.67 208.72 54674.40 88888.00 2015-03-07 16:04:37.750 066 12532.73 208.72 54674.43 88888.00 2015-03-07 16:04:37.875 066 12532.75 208.72 54674.43 88888.00 2015-03-07 16:04:38.000 066 12532.67 208.72 54674.40 88888.00 2015-03-07 16:04:38.125 066 12532.60 208.70 54674.40 88888.00 2015-03-07 16:04:38.250 066 12532.58 208.70 54674.38 88888.00 2015-03-07 16:04:38.375 066 12532.62 208.72 54674.38 88888.00 2015-03-07 16:04:38.500 066 12532.67 208.72 54674.35 88888.00 2015-03-07 16:04:38.625 066 12532.62 208.72 54674.35 88888.00 2015-03-07 16:04:38.750 066 12532.62 208.70 54674.35 88888.00 2015-03-07 16:04:38.875 066 12532.58 208.72 54674.32 88888.00 2015-03-07 16:04:39.000 066 12532.67 208.75 54674.35 88888.00 2015-03-07 16:04:39.125 066 12532.70 208.75 54674.35 88888.00 2015-03-07 16:04:39.250 066 12532.70 208.72 54674.30 88888.00 2015-03-07 16:04:39.375 066 12532.77 208.75 54674.30 88888.00 2015-03-07 16:04:39.500 066 12532.75 208.72 54674.28 88888.00 2015-03-07 16:04:39.625 066 12532.73 208.75 54674.28 88888.00 2015-03-07 16:04:39.750 066 12532.70 208.78 54674.28 88888.00 2015-03-07 16:04:39.875 066 12532.70 208.78 54674.28 88888.00 2015-03-07 16:04:40.000 066 12532.73 208.75 54674.25 88888.00 2015-03-07 16:04:40.125 066 12532.77 208.78 54674.22 88888.00 2015-03-07 16:04:40.250 066 12532.77 208.78 54674.25 88888.00 2015-03-07 16:04:40.375 066 12532.80 208.78 54674.22 88888.00 2015-03-07 16:04:40.500 066 12532.73 208.78 54674.20 88888.00 2015-03-07 16:04:40.625 066 12532.73 208.78 54674.20 88888.00 2015-03-07 16:04:40.750 066 12532.77 208.80 54674.20 88888.00 2015-03-07 16:04:40.875 066 12532.80 208.75 54674.18 88888.00 2015-03-07 16:04:41.000 066 12532.88 208.75 54674.12 88888.00 2015-03-07 16:04:41.125 066 12532.90 208.78 54674.15 88888.00 2015-03-07 16:04:41.250 066 12532.83 208.72 54674.15 88888.00 2015-03-07 16:04:41.375 066 12532.85 208.75 54674.12 88888.00 2015-03-07 16:04:41.500 066 12532.88 208.72 54674.10 88888.00 2015-03-07 16:04:41.625 066 12532.92 208.75 54674.10 88888.00 2015-03-07 16:04:41.750 066 12532.98 208.75 54674.10 88888.00 2015-03-07 16:04:41.875 066 12533.05 208.72 54674.10 88888.00 2015-03-07 16:04:42.000 066 12533.05 208.70 54674.07 88888.00 2015-03-07 16:04:42.125 066 12533.10 208.72 54674.03 88888.00 2015-03-07 16:04:42.250 066 12533.02 208.72 54674.05 88888.00 2015-03-07 16:04:42.375 066 12533.05 208.70 54674.07 88888.00 2015-03-07 16:04:42.500 066 12533.10 208.70 54674.05 88888.00 2015-03-07 16:04:42.625 066 12533.15 208.70 54674.05 88888.00 2015-03-07 16:04:42.750 066 12533.12 208.70 54674.00 88888.00 2015-03-07 16:04:42.875 066 12533.05 208.70 54674.03 88888.00 2015-03-07 16:04:43.000 066 12533.00 208.70 54674.03 88888.00 2015-03-07 16:04:43.125 066 12533.08 208.70 54674.00 88888.00 2015-03-07 16:04:43.250 066 12533.17 208.65 54674.03 88888.00 2015-03-07 16:04:43.375 066 12533.12 208.60 54674.00 88888.00 2015-03-07 16:04:43.500 066 12533.12 208.60 54673.95 88888.00 2015-03-07 16:04:43.625 066 12533.20 208.60 54673.93 88888.00 2015-03-07 16:04:43.750 066 12533.30 208.65 54673.95 88888.00 2015-03-07 16:04:43.875 066 12533.35 208.62 54673.95 88888.00 2015-03-07 16:04:44.000 066 12533.33 208.60 54673.93 88888.00 2015-03-07 16:04:44.125 066 12533.40 208.57 54673.97 88888.00 2015-03-07 16:04:44.250 066 12533.40 208.55 54673.90 88888.00 2015-03-07 16:04:44.375 066 12533.42 208.50 54673.90 88888.00 2015-03-07 16:04:44.500 066 12533.42 208.53 54673.88 88888.00 2015-03-07 16:04:44.625 066 12533.50 208.53 54673.88 88888.00 2015-03-07 16:04:44.750 066 12533.52 208.50 54673.85 88888.00 2015-03-07 16:04:44.875 066 12533.58 208.50 54673.82 88888.00 2015-03-07 16:04:45.000 066 12533.58 208.53 54673.82 88888.00 2015-03-07 16:04:45.125 066 12533.58 208.53 54673.85 88888.00 2015-03-07 16:04:45.250 066 12533.52 208.47 54673.80 88888.00 2015-03-07 16:04:45.375 066 12533.52 208.45 54673.78 88888.00 2015-03-07 16:04:45.500 066 12533.48 208.40 54673.78 88888.00 2015-03-07 16:04:45.625 066 12533.55 208.43 54673.75 88888.00 2015-03-07 16:04:45.750 066 12533.62 208.43 54673.75 88888.00 2015-03-07 16:04:45.875 066 12533.67 208.40 54673.78 88888.00 2015-03-07 16:04:46.000 066 12533.62 208.38 54673.78 88888.00 2015-03-07 16:04:46.125 066 12533.62 208.40 54673.80 88888.00 2015-03-07 16:04:46.250 066 12533.67 208.40 54673.75 88888.00 2015-03-07 16:04:46.375 066 12533.73 208.35 54673.72 88888.00 2015-03-07 16:04:46.500 066 12533.70 208.32 54673.70 88888.00 2015-03-07 16:04:46.625 066 12533.77 208.32 54673.70 88888.00 2015-03-07 16:04:46.750 066 12533.83 208.35 54673.70 88888.00 2015-03-07 16:04:46.875 066 12533.80 208.32 54673.70 88888.00 2015-03-07 16:04:47.000 066 12533.85 208.32 54673.65 88888.00 2015-03-07 16:04:47.125 066 12533.88 208.32 54673.68 88888.00 2015-03-07 16:04:47.250 066 12533.85 208.30 54673.68 88888.00 2015-03-07 16:04:47.375 066 12533.88 208.32 54673.65 88888.00 2015-03-07 16:04:47.500 066 12533.90 208.35 54673.65 88888.00 2015-03-07 16:04:47.625 066 12533.88 208.32 54673.65 88888.00 2015-03-07 16:04:47.750 066 12533.92 208.32 54673.62 88888.00 2015-03-07 16:04:47.875 066 12533.95 208.32 54673.62 88888.00 2015-03-07 16:04:48.000 066 12533.95 208.32 54673.60 88888.00 2015-03-07 16:04:48.125 066 12533.92 208.32 54673.60 88888.00 2015-03-07 16:04:48.250 066 12533.90 208.32 54673.60 88888.00 2015-03-07 16:04:48.375 066 12533.90 208.32 54673.60 88888.00 2015-03-07 16:04:48.500 066 12533.85 208.28 54673.57 88888.00 2015-03-07 16:04:48.625 066 12533.92 208.28 54673.57 88888.00 2015-03-07 16:04:48.750 066 12533.95 208.30 54673.55 88888.00 2015-03-07 16:04:48.875 066 12533.92 208.30 54673.57 88888.00 2015-03-07 16:04:49.000 066 12533.98 208.30 54673.55 88888.00 2015-03-07 16:04:49.125 066 12534.05 208.30 54673.55 88888.00 2015-03-07 16:04:49.250 066 12534.05 208.32 54673.55 88888.00 2015-03-07 16:04:49.375 066 12534.05 208.32 54673.53 88888.00 2015-03-07 16:04:49.500 066 12534.12 208.32 54673.53 88888.00 2015-03-07 16:04:49.625 066 12534.15 208.35 54673.50 88888.00 2015-03-07 16:04:49.750 066 12534.25 208.32 54673.45 88888.00 2015-03-07 16:04:49.875 066 12534.25 208.32 54673.45 88888.00 2015-03-07 16:04:50.000 066 12534.20 208.32 54673.45 88888.00 2015-03-07 16:04:50.125 066 12534.20 208.30 54673.45 88888.00 2015-03-07 16:04:50.250 066 12534.17 208.30 54673.45 88888.00 2015-03-07 16:04:50.375 066 12534.10 208.30 54673.43 88888.00 2015-03-07 16:04:50.500 066 12534.15 208.30 54673.40 88888.00 2015-03-07 16:04:50.625 066 12534.23 208.30 54673.40 88888.00 2015-03-07 16:04:50.750 066 12534.23 208.32 54673.40 88888.00 2015-03-07 16:04:50.875 066 12534.27 208.32 54673.40 88888.00 2015-03-07 16:04:51.000 066 12534.25 208.30 54673.38 88888.00 2015-03-07 16:04:51.125 066 12534.20 208.30 54673.35 88888.00 2015-03-07 16:04:51.250 066 12534.23 208.35 54673.35 88888.00 2015-03-07 16:04:51.375 066 12534.30 208.35 54673.30 88888.00 2015-03-07 16:04:51.500 066 12534.33 208.35 54673.30 88888.00 2015-03-07 16:04:51.625 066 12534.33 208.38 54673.35 88888.00 2015-03-07 16:04:51.750 066 12534.30 208.38 54673.30 88888.00 2015-03-07 16:04:51.875 066 12534.20 208.35 54673.28 88888.00 2015-03-07 16:04:52.000 066 12534.20 208.35 54673.25 88888.00 2015-03-07 16:04:52.125 066 12534.20 208.38 54673.25 88888.00 2015-03-07 16:04:52.250 066 12534.25 208.40 54673.25 88888.00 2015-03-07 16:04:52.375 066 12534.33 208.40 54673.20 88888.00 2015-03-07 16:04:52.500 066 12534.30 208.40 54673.20 88888.00 2015-03-07 16:04:52.625 066 12534.33 208.43 54673.18 88888.00 2015-03-07 16:04:52.750 066 12534.35 208.43 54673.15 88888.00 2015-03-07 16:04:52.875 066 12534.40 208.45 54673.18 88888.00 2015-03-07 16:04:53.000 066 12534.40 208.47 54673.15 88888.00 2015-03-07 16:04:53.125 066 12534.35 208.47 54673.18 88888.00 2015-03-07 16:04:53.250 066 12534.33 208.50 54673.18 88888.00 2015-03-07 16:04:53.375 066 12534.40 208.53 54673.18 88888.00 2015-03-07 16:04:53.500 066 12534.38 208.53 54673.18 88888.00 2015-03-07 16:04:53.625 066 12534.42 208.50 54673.15 88888.00 2015-03-07 16:04:53.750 066 12534.40 208.47 54673.15 88888.00 2015-03-07 16:04:53.875 066 12534.40 208.50 54673.15 88888.00 2015-03-07 16:04:54.000 066 12534.42 208.55 54673.10 88888.00 2015-03-07 16:04:54.125 066 12534.40 208.53 54673.10 88888.00 2015-03-07 16:04:54.250 066 12534.33 208.55 54673.12 88888.00 2015-03-07 16:04:54.375 066 12534.33 208.55 54673.10 88888.00 2015-03-07 16:04:54.500 066 12534.35 208.57 54673.07 88888.00 2015-03-07 16:04:54.625 066 12534.42 208.57 54673.05 88888.00 2015-03-07 16:04:54.750 066 12534.40 208.57 54673.05 88888.00 2015-03-07 16:04:54.875 066 12534.35 208.60 54673.10 88888.00 2015-03-07 16:04:55.000 066 12534.38 208.65 54673.07 88888.00 2015-03-07 16:04:55.125 066 12534.45 208.65 54673.05 88888.00 2015-03-07 16:04:55.250 066 12534.48 208.62 54673.07 88888.00 2015-03-07 16:04:55.375 066 12534.42 208.62 54673.07 88888.00 2015-03-07 16:04:55.500 066 12534.38 208.62 54673.05 88888.00 2015-03-07 16:04:55.625 066 12534.35 208.65 54673.00 88888.00 2015-03-07 16:04:55.750 066 12534.38 208.65 54673.03 88888.00 2015-03-07 16:04:55.875 066 12534.40 208.68 54673.03 88888.00 2015-03-07 16:04:56.000 066 12534.42 208.70 54672.97 88888.00 2015-03-07 16:04:56.125 066 12534.42 208.72 54672.97 88888.00 2015-03-07 16:04:56.250 066 12534.38 208.75 54672.97 88888.00 2015-03-07 16:04:56.375 066 12534.45 208.75 54672.97 88888.00 2015-03-07 16:04:56.500 066 12534.50 208.75 54672.95 88888.00 2015-03-07 16:04:56.625 066 12534.48 208.75 54672.95 88888.00 2015-03-07 16:04:56.750 066 12534.48 208.78 54672.97 88888.00 2015-03-07 16:04:56.875 066 12534.48 208.75 54672.95 88888.00 2015-03-07 16:04:57.000 066 12534.45 208.78 54672.97 88888.00 2015-03-07 16:04:57.125 066 12534.45 208.78 54672.97 88888.00 2015-03-07 16:04:57.250 066 12534.40 208.72 54672.97 88888.00 2015-03-07 16:04:57.375 066 12534.38 208.75 54672.97 88888.00 2015-03-07 16:04:57.500 066 12534.38 208.78 54672.95 88888.00 2015-03-07 16:04:57.625 066 12534.40 208.82 54672.95 88888.00 2015-03-07 16:04:57.750 066 12534.42 208.82 54672.97 88888.00 2015-03-07 16:04:57.875 066 12534.50 208.82 54672.93 88888.00 2015-03-07 16:04:58.000 066 12534.50 208.85 54672.95 88888.00 2015-03-07 16:04:58.125 066 12534.50 208.88 54672.95 88888.00 2015-03-07 16:04:58.250 066 12534.50 208.90 54672.95 88888.00 2015-03-07 16:04:58.375 066 12534.58 208.90 54672.93 88888.00 2015-03-07 16:04:58.500 066 12534.60 208.93 54672.93 88888.00 2015-03-07 16:04:58.625 066 12534.58 208.93 54672.90 88888.00 2015-03-07 16:04:58.750 066 12534.60 208.93 54672.93 88888.00 2015-03-07 16:04:58.875 066 12534.62 208.95 54672.90 88888.00 2015-03-07 16:04:59.000 066 12534.62 208.93 54672.93 88888.00 2015-03-07 16:04:59.125 066 12534.60 208.93 54672.93 88888.00 2015-03-07 16:04:59.250 066 12534.62 208.97 54672.93 88888.00 2015-03-07 16:04:59.375 066 12534.62 209.03 54672.93 88888.00 2015-03-07 16:04:59.500 066 12534.65 209.05 54672.88 88888.00 2015-03-07 16:04:59.625 066 12534.75 209.07 54672.90 88888.00 2015-03-07 16:04:59.750 066 12534.73 209.05 54672.90 88888.00 2015-03-07 16:04:59.875 066 12534.67 209.07 54672.88 88888.00 2015-03-07 16:05:00.000 066 12534.67 209.10 54672.88 88888.00 2015-03-07 16:05:00.125 066 12534.73 209.15 54672.90 88888.00 2015-03-07 16:05:00.250 066 12534.70 209.12 54672.90 88888.00 2015-03-07 16:05:00.375 066 12534.62 209.15 54672.88 88888.00 2015-03-07 16:05:00.500 066 12534.58 209.18 54672.90 88888.00 2015-03-07 16:05:00.625 066 12534.62 209.20 54672.93 88888.00 2015-03-07 16:05:00.750 066 12534.75 209.20 54672.90 88888.00 2015-03-07 16:05:00.875 066 12534.83 209.25 54672.93 88888.00 2015-03-07 16:05:01.000 066 12534.80 209.25 54672.93 88888.00 2015-03-07 16:05:01.125 066 12534.77 209.25 54672.90 88888.00 2015-03-07 16:05:01.250 066 12534.70 209.25 54672.90 88888.00 2015-03-07 16:05:01.375 066 12534.75 209.30 54672.93 88888.00 2015-03-07 16:05:01.500 066 12534.83 209.32 54672.93 88888.00 2015-03-07 16:05:01.625 066 12534.90 209.30 54672.90 88888.00 2015-03-07 16:05:01.750 066 12534.90 209.32 54672.90 88888.00 2015-03-07 16:05:01.875 066 12534.88 209.32 54672.93 88888.00 2015-03-07 16:05:02.000 066 12534.90 209.38 54672.85 88888.00 2015-03-07 16:05:02.125 066 12534.95 209.40 54672.85 88888.00 2015-03-07 16:05:02.250 066 12534.92 209.43 54672.90 88888.00 2015-03-07 16:05:02.375 066 12534.95 209.50 54672.93 88888.00 2015-03-07 16:05:02.500 066 12534.95 209.50 54672.95 88888.00 2015-03-07 16:05:02.625 066 12535.00 209.47 54672.93 88888.00 2015-03-07 16:05:02.750 066 12535.05 209.50 54672.88 88888.00 2015-03-07 16:05:02.875 066 12535.05 209.50 54672.93 88888.00 2015-03-07 16:05:03.000 066 12535.02 209.53 54672.90 88888.00 2015-03-07 16:05:03.125 066 12535.05 209.55 54672.90 88888.00 2015-03-07 16:05:03.250 066 12535.08 209.57 54672.93 88888.00 2015-03-07 16:05:03.375 066 12535.15 209.57 54672.93 88888.00 2015-03-07 16:05:03.500 066 12535.15 209.60 54672.90 88888.00 2015-03-07 16:05:03.625 066 12535.12 209.62 54672.90 88888.00 2015-03-07 16:05:03.750 066 12535.15 209.65 54672.90 88888.00 2015-03-07 16:05:03.875 066 12535.23 209.68 54672.93 88888.00 2015-03-07 16:05:04.000 066 12535.30 209.68 54672.90 88888.00 2015-03-07 16:05:04.125 066 12535.30 209.70 54672.90 88888.00 2015-03-07 16:05:04.250 066 12535.25 209.70 54672.88 88888.00 2015-03-07 16:05:04.375 066 12535.25 209.72 54672.88 88888.00 2015-03-07 16:05:04.500 066 12535.30 209.72 54672.90 88888.00 2015-03-07 16:05:04.625 066 12535.35 209.75 54672.90 88888.00 2015-03-07 16:05:04.750 066 12535.38 209.78 54672.90 88888.00 2015-03-07 16:05:04.875 066 12535.30 209.78 54672.88 88888.00 2015-03-07 16:05:05.000 066 12535.27 209.78 54672.90 88888.00 2015-03-07 16:05:05.125 066 12535.30 209.80 54672.90 88888.00 2015-03-07 16:05:05.250 066 12535.33 209.82 54672.90 88888.00 2015-03-07 16:05:05.375 066 12535.45 209.85 54672.90 88888.00 2015-03-07 16:05:05.500 066 12535.50 209.88 54672.90 88888.00 2015-03-07 16:05:05.625 066 12535.55 209.88 54672.90 88888.00 2015-03-07 16:05:05.750 066 12535.60 209.88 54672.93 88888.00 2015-03-07 16:05:05.875 066 12535.55 209.88 54672.93 88888.00 2015-03-07 16:05:06.000 066 12535.55 209.88 54672.88 88888.00 2015-03-07 16:05:06.125 066 12535.55 209.90 54672.88 88888.00 2015-03-07 16:05:06.250 066 12535.52 209.90 54672.90 88888.00 2015-03-07 16:05:06.375 066 12535.62 209.90 54672.90 88888.00 2015-03-07 16:05:06.500 066 12535.67 209.90 54672.88 88888.00 2015-03-07 16:05:06.625 066 12535.77 209.93 54672.90 88888.00 2015-03-07 16:05:06.750 066 12535.77 209.95 54672.90 88888.00 2015-03-07 16:05:06.875 066 12535.73 209.93 54672.88 88888.00 2015-03-07 16:05:07.000 066 12535.73 209.97 54672.82 88888.00 2015-03-07 16:05:07.125 066 12535.77 209.97 54672.85 88888.00 2015-03-07 16:05:07.250 066 12535.83 209.93 54672.88 88888.00 2015-03-07 16:05:07.375 066 12535.88 209.95 54672.85 88888.00 2015-03-07 16:05:07.500 066 12535.85 209.93 54672.88 88888.00 2015-03-07 16:05:07.625 066 12535.85 209.93 54672.88 88888.00 2015-03-07 16:05:07.750 066 12535.80 209.93 54672.88 88888.00 2015-03-07 16:05:07.875 066 12535.85 209.90 54672.88 88888.00 2015-03-07 16:05:08.000 066 12535.98 209.95 54672.88 88888.00 2015-03-07 16:05:08.125 066 12536.02 209.97 54672.88 88888.00 2015-03-07 16:05:08.250 066 12535.98 209.93 54672.85 88888.00 2015-03-07 16:05:08.375 066 12535.98 209.90 54672.82 88888.00 2015-03-07 16:05:08.500 066 12536.02 209.90 54672.82 88888.00 2015-03-07 16:05:08.625 066 12536.05 209.93 54672.85 88888.00 2015-03-07 16:05:08.750 066 12536.05 209.93 54672.85 88888.00 2015-03-07 16:05:08.875 066 12536.08 209.88 54672.85 88888.00 2015-03-07 16:05:09.000 066 12536.08 209.88 54672.85 88888.00 2015-03-07 16:05:09.125 066 12536.10 209.88 54672.82 88888.00 2015-03-07 16:05:09.250 066 12536.17 209.90 54672.82 88888.00 2015-03-07 16:05:09.375 066 12536.23 209.90 54672.82 88888.00 2015-03-07 16:05:09.500 066 12536.23 209.85 54672.82 88888.00 2015-03-07 16:05:09.625 066 12536.23 209.82 54672.80 88888.00 2015-03-07 16:05:09.750 066 12536.23 209.82 54672.78 88888.00 2015-03-07 16:05:09.875 066 12536.27 209.82 54672.80 88888.00 2015-03-07 16:05:10.000 066 12536.30 209.80 54672.80 88888.00 2015-03-07 16:05:10.125 066 12536.30 209.78 54672.80 88888.00 2015-03-07 16:05:10.250 066 12536.35 209.72 54672.80 88888.00 2015-03-07 16:05:10.375 066 12536.42 209.75 54672.80 88888.00 2015-03-07 16:05:10.500 066 12536.42 209.75 54672.80 88888.00 2015-03-07 16:05:10.625 066 12536.48 209.75 54672.78 88888.00 2015-03-07 16:05:10.750 066 12536.50 209.72 54672.78 88888.00 2015-03-07 16:05:10.875 066 12536.50 209.72 54672.78 88888.00 2015-03-07 16:05:11.000 066 12536.48 209.70 54672.78 88888.00 2015-03-07 16:05:11.125 066 12536.48 209.70 54672.78 88888.00 2015-03-07 16:05:11.250 066 12536.42 209.65 54672.78 88888.00 2015-03-07 16:05:11.375 066 12536.40 209.68 54672.78 88888.00 2015-03-07 16:05:11.500 066 12536.42 209.65 54672.78 88888.00 2015-03-07 16:05:11.625 066 12536.52 209.65 54672.78 88888.00 2015-03-07 16:05:11.750 066 12536.48 209.65 54672.80 88888.00 2015-03-07 16:05:11.875 066 12536.48 209.57 54672.78 88888.00 2015-03-07 16:05:12.000 066 12536.50 209.60 54672.72 88888.00 2015-03-07 16:05:12.125 066 12536.48 209.57 54672.75 88888.00 2015-03-07 16:05:12.250 066 12536.50 209.53 54672.75 88888.00 2015-03-07 16:05:12.375 066 12536.58 209.50 54672.75 88888.00 2015-03-07 16:05:12.500 066 12536.58 209.45 54672.78 88888.00 2015-03-07 16:05:12.625 066 12536.55 209.45 54672.78 88888.00 2015-03-07 16:05:12.750 066 12536.60 209.47 54672.78 88888.00 2015-03-07 16:05:12.875 066 12536.67 209.45 54672.75 88888.00 2015-03-07 16:05:13.000 066 12536.67 209.43 54672.72 88888.00 2015-03-07 16:05:13.125 066 12536.65 209.40 54672.78 88888.00 2015-03-07 16:05:13.250 066 12536.60 209.35 54672.78 88888.00 2015-03-07 16:05:13.375 066 12536.67 209.30 54672.78 88888.00 2015-03-07 16:05:13.500 066 12536.70 209.28 54672.75 88888.00 2015-03-07 16:05:13.625 066 12536.73 209.25 54672.75 88888.00 2015-03-07 16:05:13.750 066 12536.73 209.25 54672.75 88888.00 2015-03-07 16:05:13.875 066 12536.67 209.28 54672.72 88888.00 2015-03-07 16:05:14.000 066 12536.73 209.22 54672.72 88888.00 2015-03-07 16:05:14.125 066 12536.77 209.20 54672.75 88888.00 2015-03-07 16:05:14.250 066 12536.67 209.15 54672.75 88888.00 2015-03-07 16:05:14.375 066 12536.70 209.15 54672.75 88888.00 2015-03-07 16:05:14.500 066 12536.73 209.15 54672.80 88888.00 2015-03-07 16:05:14.625 066 12536.73 209.12 54672.80 88888.00 2015-03-07 16:05:14.750 066 12536.70 209.07 54672.75 88888.00 2015-03-07 16:05:14.875 066 12536.73 209.05 54672.75 88888.00 2015-03-07 16:05:15.000 066 12536.70 209.03 54672.75 88888.00 2015-03-07 16:05:15.125 066 12536.75 209.03 54672.78 88888.00 2015-03-07 16:05:15.250 066 12536.70 209.00 54672.80 88888.00 2015-03-07 16:05:15.375 066 12536.77 209.00 54672.80 88888.00 2015-03-07 16:05:15.500 066 12536.80 208.93 54672.82 88888.00 2015-03-07 16:05:15.625 066 12536.83 208.90 54672.80 88888.00 2015-03-07 16:05:15.750 066 12536.80 208.90 54672.80 88888.00 2015-03-07 16:05:15.875 066 12536.77 208.88 54672.82 88888.00 2015-03-07 16:05:16.000 066 12536.75 208.85 54672.82 88888.00 2015-03-07 16:05:16.125 066 12536.77 208.85 54672.82 88888.00 2015-03-07 16:05:16.250 066 12536.85 208.85 54672.80 88888.00 2015-03-07 16:05:16.375 066 12536.92 208.82 54672.80 88888.00 2015-03-07 16:05:16.500 066 12536.85 208.78 54672.80 88888.00 2015-03-07 16:05:16.625 066 12536.83 208.78 54672.80 88888.00 2015-03-07 16:05:16.750 066 12536.88 208.75 54672.82 88888.00 2015-03-07 16:05:16.875 066 12536.88 208.72 54672.82 88888.00 2015-03-07 16:05:17.000 066 12536.85 208.70 54672.85 88888.00 2015-03-07 16:05:17.125 066 12536.88 208.68 54672.85 88888.00 2015-03-07 16:05:17.250 066 12536.88 208.65 54672.85 88888.00 2015-03-07 16:05:17.375 066 12536.90 208.65 54672.85 88888.00 2015-03-07 16:05:17.500 066 12536.92 208.65 54672.85 88888.00 2015-03-07 16:05:17.625 066 12536.95 208.62 54672.85 88888.00 2015-03-07 16:05:17.750 066 12536.95 208.62 54672.85 88888.00 2015-03-07 16:05:17.875 066 12536.95 208.60 54672.85 88888.00 2015-03-07 16:05:18.000 066 12536.90 208.60 54672.85 88888.00 2015-03-07 16:05:18.125 066 12536.98 208.57 54672.93 88888.00 2015-03-07 16:05:18.250 066 12536.92 208.55 54672.93 88888.00 2015-03-07 16:05:18.375 066 12536.95 208.53 54672.88 88888.00 2015-03-07 16:05:18.500 066 12536.95 208.53 54672.88 88888.00 2015-03-07 16:05:18.625 066 12536.90 208.53 54672.88 88888.00 2015-03-07 16:05:18.750 066 12536.98 208.50 54672.88 88888.00 2015-03-07 16:05:18.875 066 12537.08 208.47 54672.90 88888.00 2015-03-07 16:05:19.000 066 12537.05 208.50 54672.88 88888.00 2015-03-07 16:05:19.125 066 12537.05 208.47 54672.90 88888.00 2015-03-07 16:05:19.250 066 12537.08 208.43 54672.90 88888.00 2015-03-07 16:05:19.375 066 12537.12 208.45 54672.90 88888.00 2015-03-07 16:05:19.500 066 12537.12 208.45 54672.90 88888.00 2015-03-07 16:05:19.625 066 12537.15 208.45 54672.93 88888.00 2015-03-07 16:05:19.750 066 12537.15 208.45 54672.93 88888.00 2015-03-07 16:05:19.875 066 12537.15 208.43 54672.93 88888.00 2015-03-07 16:05:20.000 066 12537.20 208.43 54672.95 88888.00 2015-03-07 16:05:20.125 066 12537.23 208.40 54673.00 88888.00 2015-03-07 16:05:20.250 066 12537.23 208.40 54673.03 88888.00 2015-03-07 16:05:20.375 066 12537.25 208.38 54673.03 88888.00 2015-03-07 16:05:20.500 066 12537.25 208.38 54673.00 88888.00 2015-03-07 16:05:20.625 066 12537.25 208.32 54673.00 88888.00 2015-03-07 16:05:20.750 066 12537.30 208.32 54673.00 88888.00 2015-03-07 16:05:20.875 066 12537.35 208.38 54673.00 88888.00 2015-03-07 16:05:21.000 066 12537.27 208.35 54673.03 88888.00 2015-03-07 16:05:21.125 066 12537.23 208.32 54673.00 88888.00 2015-03-07 16:05:21.250 066 12537.25 208.32 54673.03 88888.00 2015-03-07 16:05:21.375 066 12537.27 208.32 54673.00 88888.00 2015-03-07 16:05:21.500 066 12537.30 208.35 54673.03 88888.00 2015-03-07 16:05:21.625 066 12537.27 208.30 54673.03 88888.00 2015-03-07 16:05:21.750 066 12537.20 208.28 54673.05 88888.00 2015-03-07 16:05:21.875 066 12537.20 208.30 54673.07 88888.00 2015-03-07 16:05:22.000 066 12537.25 208.32 54673.10 88888.00 2015-03-07 16:05:22.125 066 12537.30 208.30 54673.10 88888.00 2015-03-07 16:05:22.250 066 12537.20 208.28 54673.05 88888.00 2015-03-07 16:05:22.375 066 12537.20 208.25 54673.07 88888.00 2015-03-07 16:05:22.500 066 12537.25 208.25 54673.05 88888.00 2015-03-07 16:05:22.625 066 12537.27 208.25 54673.05 88888.00 2015-03-07 16:05:22.750 066 12537.23 208.25 54673.05 88888.00 2015-03-07 16:05:22.875 066 12537.20 208.22 54673.07 88888.00 2015-03-07 16:05:23.000 066 12537.17 208.20 54673.10 88888.00 2015-03-07 16:05:23.125 066 12537.23 208.25 54673.12 88888.00 2015-03-07 16:05:23.250 066 12537.20 208.20 54673.15 88888.00 2015-03-07 16:05:23.375 066 12537.17 208.20 54673.15 88888.00 2015-03-07 16:05:23.500 066 12537.15 208.20 54673.18 88888.00 2015-03-07 16:05:23.625 066 12537.17 208.20 54673.18 88888.00 2015-03-07 16:05:23.750 066 12537.20 208.18 54673.20 88888.00 2015-03-07 16:05:23.875 066 12537.20 208.15 54673.22 88888.00 2015-03-07 16:05:24.000 066 12537.15 208.12 54673.20 88888.00 2015-03-07 16:05:24.125 066 12537.12 208.10 54673.22 88888.00 2015-03-07 16:05:24.250 066 12537.17 208.07 54673.22 88888.00 2015-03-07 16:05:24.375 066 12537.23 208.10 54673.22 88888.00 2015-03-07 16:05:24.500 066 12537.20 208.10 54673.25 88888.00 2015-03-07 16:05:24.625 066 12537.20 208.07 54673.28 88888.00 2015-03-07 16:05:24.750 066 12537.27 208.07 54673.28 88888.00 2015-03-07 16:05:24.875 066 12537.20 208.07 54673.28 88888.00 2015-03-07 16:05:25.000 066 12537.17 208.03 54673.25 88888.00 2015-03-07 16:05:25.125 066 12537.12 208.03 54673.30 88888.00 2015-03-07 16:05:25.250 066 12537.12 208.03 54673.32 88888.00 2015-03-07 16:05:25.375 066 12537.17 208.00 54673.35 88888.00 2015-03-07 16:05:25.500 066 12537.17 208.00 54673.35 88888.00 2015-03-07 16:05:25.625 066 12537.10 207.95 54673.35 88888.00 2015-03-07 16:05:25.750 066 12537.08 207.95 54673.38 88888.00 2015-03-07 16:05:25.875 066 12537.10 207.93 54673.38 88888.00 2015-03-07 16:05:26.000 066 12537.15 207.93 54673.40 88888.00 2015-03-07 16:05:26.125 066 12537.12 207.93 54673.40 88888.00 2015-03-07 16:05:26.250 066 12537.05 207.88 54673.40 88888.00 2015-03-07 16:05:26.375 066 12537.00 207.90 54673.40 88888.00 2015-03-07 16:05:26.500 066 12537.02 207.88 54673.40 88888.00 2015-03-07 16:05:26.625 066 12536.98 207.85 54673.43 88888.00 2015-03-07 16:05:26.750 066 12536.90 207.82 54673.45 88888.00 2015-03-07 16:05:26.875 066 12536.92 207.80 54673.47 88888.00 2015-03-07 16:05:27.000 066 12536.92 207.75 54673.45 88888.00 2015-03-07 16:05:27.125 066 12536.92 207.75 54673.45 88888.00 2015-03-07 16:05:27.250 066 12536.90 207.70 54673.45 88888.00 2015-03-07 16:05:27.375 066 12536.90 207.68 54673.45 88888.00 2015-03-07 16:05:27.500 066 12536.90 207.68 54673.50 88888.00 2015-03-07 16:05:27.625 066 12536.95 207.68 54673.50 88888.00 2015-03-07 16:05:27.750 066 12536.95 207.65 54673.50 88888.00 2015-03-07 16:05:27.875 066 12536.92 207.62 54673.50 88888.00 2015-03-07 16:05:28.000 066 12536.88 207.60 54673.47 88888.00 2015-03-07 16:05:28.125 066 12536.88 207.60 54673.53 88888.00 2015-03-07 16:05:28.250 066 12536.83 207.60 54673.57 88888.00 2015-03-07 16:05:28.375 066 12536.80 207.57 54673.57 88888.00 2015-03-07 16:05:28.500 066 12536.77 207.53 54673.57 88888.00 2015-03-07 16:05:28.625 066 12536.75 207.55 54673.57 88888.00 2015-03-07 16:05:28.750 066 12536.75 207.53 54673.57 88888.00 2015-03-07 16:05:28.875 066 12536.75 207.47 54673.57 88888.00 2015-03-07 16:05:29.000 066 12536.75 207.47 54673.60 88888.00 2015-03-07 16:05:29.125 066 12536.70 207.47 54673.60 88888.00 2015-03-07 16:05:29.250 066 12536.60 207.43 54673.60 88888.00 2015-03-07 16:05:29.375 066 12536.62 207.43 54673.60 88888.00 2015-03-07 16:05:29.500 066 12536.62 207.35 54673.60 88888.00 2015-03-07 16:05:29.625 066 12536.58 207.35 54673.62 88888.00 2015-03-07 16:05:29.750 066 12536.55 207.35 54673.65 88888.00 2015-03-07 16:05:29.875 066 12536.55 207.38 54673.68 88888.00 2015-03-07 16:05:30.000 066 12536.58 207.38 54673.68 88888.00 2015-03-07 16:05:30.125 066 12536.52 207.32 54673.68 88888.00 2015-03-07 16:05:30.250 066 12536.50 207.32 54673.72 88888.00 2015-03-07 16:05:30.375 066 12536.42 207.32 54673.72 88888.00 2015-03-07 16:05:30.500 066 12536.40 207.30 54673.72 88888.00 2015-03-07 16:05:30.625 066 12536.42 207.32 54673.72 88888.00 2015-03-07 16:05:30.750 066 12536.33 207.28 54673.70 88888.00 2015-03-07 16:05:30.875 066 12536.30 207.30 54673.72 88888.00 2015-03-07 16:05:31.000 066 12536.30 207.30 54673.75 88888.00 2015-03-07 16:05:31.125 066 12536.17 207.28 54673.80 88888.00 2015-03-07 16:05:31.250 066 12536.12 207.28 54673.82 88888.00 2015-03-07 16:05:31.375 066 12536.12 207.30 54673.82 88888.00 2015-03-07 16:05:31.500 066 12536.00 207.30 54673.85 88888.00 2015-03-07 16:05:31.625 066 12535.95 207.30 54673.85 88888.00 2015-03-07 16:05:31.750 066 12535.98 207.28 54673.85 88888.00 2015-03-07 16:05:31.875 066 12536.02 207.28 54673.85 88888.00 2015-03-07 16:05:32.000 066 12536.02 207.25 54673.82 88888.00 2015-03-07 16:05:32.125 066 12535.98 207.25 54673.85 88888.00 2015-03-07 16:05:32.250 066 12535.85 207.28 54673.93 88888.00 2015-03-07 16:05:32.375 066 12535.88 207.30 54673.93 88888.00 2015-03-07 16:05:32.500 066 12535.90 207.28 54673.90 88888.00 2015-03-07 16:05:32.625 066 12535.83 207.25 54673.88 88888.00 2015-03-07 16:05:32.750 066 12535.77 207.28 54673.90 88888.00 2015-03-07 16:05:32.875 066 12535.75 207.30 54673.95 88888.00 2015-03-07 16:05:33.000 066 12535.67 207.28 54673.95 88888.00 2015-03-07 16:05:33.125 066 12535.58 207.28 54673.97 88888.00 2015-03-07 16:05:33.250 066 12535.45 207.25 54674.00 88888.00 2015-03-07 16:05:33.375 066 12535.48 207.30 54674.00 88888.00 2015-03-07 16:05:33.500 066 12535.52 207.30 54674.00 88888.00 2015-03-07 16:05:33.625 066 12535.48 207.28 54674.03 88888.00 2015-03-07 16:05:33.750 066 12535.50 207.30 54674.03 88888.00 2015-03-07 16:05:33.875 066 12535.40 207.32 54674.05 88888.00 2015-03-07 16:05:34.000 066 12535.40 207.28 54674.03 88888.00 2015-03-07 16:05:34.125 066 12535.42 207.28 54674.05 88888.00 2015-03-07 16:05:34.250 066 12535.35 207.28 54674.03 88888.00 2015-03-07 16:05:34.375 066 12535.35 207.30 54674.05 88888.00 2015-03-07 16:05:34.500 066 12535.35 207.32 54674.10 88888.00 2015-03-07 16:05:34.625 066 12535.27 207.32 54674.12 88888.00 2015-03-07 16:05:34.750 066 12535.23 207.30 54674.07 88888.00 2015-03-07 16:05:34.875 066 12535.20 207.30 54674.12 88888.00 2015-03-07 16:05:35.000 066 12535.20 207.28 54674.10 88888.00 2015-03-07 16:05:35.125 066 12535.17 207.28 54674.10 88888.00 2015-03-07 16:05:35.250 066 12535.10 207.30 54674.12 88888.00 2015-03-07 16:05:35.375 066 12535.08 207.32 54674.12 88888.00 2015-03-07 16:05:35.500 066 12535.00 207.32 54674.10 88888.00 2015-03-07 16:05:35.625 066 12534.92 207.32 54674.10 88888.00 2015-03-07 16:05:35.750 066 12534.92 207.32 54674.10 88888.00 2015-03-07 16:05:35.875 066 12534.92 207.35 54674.07 88888.00 2015-03-07 16:05:36.000 066 12534.95 207.32 54674.10 88888.00 2015-03-07 16:05:36.125 066 12534.92 207.30 54674.12 88888.00 2015-03-07 16:05:36.250 066 12534.85 207.30 54674.15 88888.00 2015-03-07 16:05:36.375 066 12534.85 207.32 54674.12 88888.00 2015-03-07 16:05:36.500 066 12534.88 207.35 54674.15 88888.00 2015-03-07 16:05:36.625 066 12534.90 207.38 54674.15 88888.00 2015-03-07 16:05:36.750 066 12534.80 207.35 54674.15 88888.00 2015-03-07 16:05:36.875 066 12534.75 207.30 54674.12 88888.00 2015-03-07 16:05:37.000 066 12534.73 207.30 54674.12 88888.00 2015-03-07 16:05:37.125 066 12534.75 207.32 54674.18 88888.00 2015-03-07 16:05:37.250 066 12534.80 207.32 54674.20 88888.00 2015-03-07 16:05:37.375 066 12534.80 207.32 54674.18 88888.00 2015-03-07 16:05:37.500 066 12534.67 207.32 54674.18 88888.00 2015-03-07 16:05:37.625 066 12534.62 207.32 54674.15 88888.00 2015-03-07 16:05:37.750 066 12534.62 207.30 54674.18 88888.00 2015-03-07 16:05:37.875 066 12534.62 207.30 54674.15 88888.00 2015-03-07 16:05:38.000 066 12534.60 207.30 54674.12 88888.00 2015-03-07 16:05:38.125 066 12534.52 207.30 54674.18 88888.00 2015-03-07 16:05:38.250 066 12534.48 207.28 54674.18 88888.00 2015-03-07 16:05:38.375 066 12534.55 207.30 54674.18 88888.00 2015-03-07 16:05:38.500 066 12534.52 207.32 54674.18 88888.00 2015-03-07 16:05:38.625 066 12534.48 207.32 54674.18 88888.00 2015-03-07 16:05:38.750 066 12534.52 207.32 54674.18 88888.00 2015-03-07 16:05:38.875 066 12534.55 207.30 54674.20 88888.00 2015-03-07 16:05:39.000 066 12534.52 207.32 54674.18 88888.00 2015-03-07 16:05:39.125 066 12534.48 207.35 54674.20 88888.00 2015-03-07 16:05:39.250 066 12534.40 207.32 54674.20 88888.00 2015-03-07 16:05:39.375 066 12534.40 207.30 54674.18 88888.00 2015-03-07 16:05:39.500 066 12534.40 207.30 54674.20 88888.00 2015-03-07 16:05:39.625 066 12534.40 207.32 54674.22 88888.00 2015-03-07 16:05:39.750 066 12534.38 207.32 54674.22 88888.00 2015-03-07 16:05:39.875 066 12534.35 207.32 54674.22 88888.00 2015-03-07 16:05:40.000 066 12534.38 207.32 54674.25 88888.00 2015-03-07 16:05:40.125 066 12534.40 207.32 54674.28 88888.00 2015-03-07 16:05:40.250 066 12534.30 207.30 54674.25 88888.00 2015-03-07 16:05:40.375 066 12534.33 207.32 54674.25 88888.00 2015-03-07 16:05:40.500 066 12534.27 207.32 54674.22 88888.00 2015-03-07 16:05:40.625 066 12534.20 207.30 54674.22 88888.00 2015-03-07 16:05:40.750 066 12534.17 207.30 54674.25 88888.00 2015-03-07 16:05:40.875 066 12534.15 207.30 54674.28 88888.00 2015-03-07 16:05:41.000 066 12534.10 207.32 54674.25 88888.00 2015-03-07 16:05:41.125 066 12534.12 207.32 54674.25 88888.00 2015-03-07 16:05:41.250 066 12534.05 207.30 54674.25 88888.00 2015-03-07 16:05:41.375 066 12534.08 207.32 54674.28 88888.00 2015-03-07 16:05:41.500 066 12534.02 207.30 54674.25 88888.00 2015-03-07 16:05:41.625 066 12533.98 207.28 54674.25 88888.00 2015-03-07 16:05:41.750 066 12534.00 207.28 54674.25 88888.00 2015-03-07 16:05:41.875 066 12533.98 207.30 54674.25 88888.00 2015-03-07 16:05:42.000 066 12533.98 207.30 54674.25 88888.00 2015-03-07 16:05:42.125 066 12534.00 207.30 54674.28 88888.00 2015-03-07 16:05:42.250 066 12533.85 207.25 54674.25 88888.00 2015-03-07 16:05:42.375 066 12533.80 207.25 54674.25 88888.00 2015-03-07 16:05:42.500 066 12533.75 207.25 54674.20 88888.00 2015-03-07 16:05:42.625 066 12533.77 207.28 54674.25 88888.00 2015-03-07 16:05:42.750 066 12533.80 207.30 54674.25 88888.00 2015-03-07 16:05:42.875 066 12533.77 207.32 54674.25 88888.00 2015-03-07 16:05:43.000 066 12533.73 207.32 54674.22 88888.00 2015-03-07 16:05:43.125 066 12533.65 207.28 54674.28 88888.00 2015-03-07 16:05:43.250 066 12533.58 207.28 54674.30 88888.00 2015-03-07 16:05:43.375 066 12533.58 207.30 54674.28 88888.00 2015-03-07 16:05:43.500 066 12533.50 207.30 54674.25 88888.00 2015-03-07 16:05:43.625 066 12533.50 207.30 54674.28 88888.00 2015-03-07 16:05:43.750 066 12533.48 207.32 54674.28 88888.00 2015-03-07 16:05:43.875 066 12533.48 207.32 54674.28 88888.00 2015-03-07 16:05:44.000 066 12533.48 207.32 54674.28 88888.00 2015-03-07 16:05:44.125 066 12533.38 207.32 54674.30 88888.00 2015-03-07 16:05:44.250 066 12533.30 207.32 54674.32 88888.00 2015-03-07 16:05:44.375 066 12533.33 207.35 54674.32 88888.00 2015-03-07 16:05:44.500 066 12533.30 207.35 54674.30 88888.00 2015-03-07 16:05:44.625 066 12533.27 207.35 54674.32 88888.00 2015-03-07 16:05:44.750 066 12533.23 207.38 54674.32 88888.00 2015-03-07 16:05:44.875 066 12533.12 207.38 54674.38 88888.00 2015-03-07 16:05:45.000 066 12533.12 207.38 54674.35 88888.00 2015-03-07 16:05:45.125 066 12533.05 207.43 54674.35 88888.00 2015-03-07 16:05:45.250 066 12532.95 207.43 54674.38 88888.00 2015-03-07 16:05:45.375 066 12533.05 207.43 54674.35 88888.00 2015-03-07 16:05:45.500 066 12533.05 207.45 54674.38 88888.00 2015-03-07 16:05:45.625 066 12532.98 207.43 54674.38 88888.00 2015-03-07 16:05:45.750 066 12532.88 207.38 54674.35 88888.00 2015-03-07 16:05:45.875 066 12532.83 207.40 54674.35 88888.00 2015-03-07 16:05:46.000 066 12532.80 207.40 54674.38 88888.00 2015-03-07 16:05:46.125 066 12532.80 207.40 54674.38 88888.00 2015-03-07 16:05:46.250 066 12532.73 207.43 54674.35 88888.00 2015-03-07 16:05:46.375 066 12532.70 207.43 54674.32 88888.00 2015-03-07 16:05:46.500 066 12532.62 207.45 54674.35 88888.00 2015-03-07 16:05:46.625 066 12532.58 207.47 54674.38 88888.00 2015-03-07 16:05:46.750 066 12532.55 207.47 54674.38 88888.00 2015-03-07 16:05:46.875 066 12532.48 207.50 54674.43 88888.00 2015-03-07 16:05:47.000 066 12532.42 207.53 54674.40 88888.00 2015-03-07 16:05:47.125 066 12532.42 207.57 54674.40 88888.00 2015-03-07 16:05:47.250 066 12532.35 207.55 54674.40 88888.00 2015-03-07 16:05:47.375 066 12532.33 207.57 54674.40 88888.00 2015-03-07 16:05:47.500 066 12532.23 207.57 54674.40 88888.00 2015-03-07 16:05:47.625 066 12532.23 207.60 54674.43 88888.00 2015-03-07 16:05:47.750 066 12532.23 207.62 54674.43 88888.00 2015-03-07 16:05:47.875 066 12532.23 207.62 54674.43 88888.00 2015-03-07 16:05:48.000 066 12532.17 207.62 54674.43 88888.00 2015-03-07 16:05:48.125 066 12532.20 207.65 54674.43 88888.00 2015-03-07 16:05:48.250 066 12532.25 207.65 54674.40 88888.00 2015-03-07 16:05:48.375 066 12532.23 207.70 54674.43 88888.00 2015-03-07 16:05:48.500 066 12532.20 207.72 54674.43 88888.00 2015-03-07 16:05:48.625 066 12532.12 207.75 54674.43 88888.00 2015-03-07 16:05:48.750 066 12532.05 207.75 54674.43 88888.00 2015-03-07 16:05:48.875 066 12532.00 207.78 54674.40 88888.00 2015-03-07 16:05:49.000 066 12532.00 207.75 54674.40 88888.00 2015-03-07 16:05:49.125 066 12531.98 207.78 54674.43 88888.00 2015-03-07 16:05:49.250 066 12531.88 207.78 54674.45 88888.00 2015-03-07 16:05:49.375 066 12531.83 207.82 54674.45 88888.00 2015-03-07 16:05:49.500 066 12531.77 207.85 54674.45 88888.00 2015-03-07 16:05:49.625 066 12531.77 207.90 54674.45 88888.00 2015-03-07 16:05:49.750 066 12531.75 207.90 54674.45 88888.00 2015-03-07 16:05:49.875 066 12531.67 207.95 54674.45 88888.00 2015-03-07 16:05:50.000 066 12531.65 207.97 54674.43 88888.00 2015-03-07 16:05:50.125 066 12531.67 207.95 54674.45 88888.00 2015-03-07 16:05:50.250 066 12531.65 207.97 54674.45 88888.00 2015-03-07 16:05:50.375 066 12531.60 208.00 54674.45 88888.00 2015-03-07 16:05:50.500 066 12531.48 208.03 54674.43 88888.00 2015-03-07 16:05:50.625 066 12531.38 208.05 54674.43 88888.00 2015-03-07 16:05:50.750 066 12531.42 208.05 54674.43 88888.00 2015-03-07 16:05:50.875 066 12531.50 208.07 54674.40 88888.00 2015-03-07 16:05:51.000 066 12531.50 208.07 54674.40 88888.00 2015-03-07 16:05:51.125 066 12531.45 208.10 54674.43 88888.00 2015-03-07 16:05:51.250 066 12531.38 208.10 54674.43 88888.00 2015-03-07 16:05:51.375 066 12531.27 208.12 54674.40 88888.00 2015-03-07 16:05:51.500 066 12531.25 208.15 54674.40 88888.00 2015-03-07 16:05:51.625 066 12531.30 208.12 54674.43 88888.00 2015-03-07 16:05:51.750 066 12531.27 208.18 54674.47 88888.00 2015-03-07 16:05:51.875 066 12531.23 208.20 54674.50 88888.00 2015-03-07 16:05:52.000 066 12531.20 208.20 54674.45 88888.00 2015-03-07 16:05:52.125 066 12531.15 208.20 54674.43 88888.00 2015-03-07 16:05:52.250 066 12531.12 208.18 54674.40 88888.00 2015-03-07 16:05:52.375 066 12531.15 208.22 54674.40 88888.00 2015-03-07 16:05:52.500 066 12531.15 208.28 54674.40 88888.00 2015-03-07 16:05:52.625 066 12531.15 208.30 54674.40 88888.00 2015-03-07 16:05:52.750 066 12531.15 208.30 54674.43 88888.00 2015-03-07 16:05:52.875 066 12531.17 208.30 54674.45 88888.00 2015-03-07 16:05:53.000 066 12531.20 208.30 54674.40 88888.00 2015-03-07 16:05:53.125 066 12531.17 208.30 54674.38 88888.00 2015-03-07 16:05:53.250 066 12531.12 208.32 54674.40 88888.00 2015-03-07 16:05:53.375 066 12531.15 208.38 54674.40 88888.00 2015-03-07 16:05:53.500 066 12531.05 208.38 54674.40 88888.00 2015-03-07 16:05:53.625 066 12531.00 208.38 54674.40 88888.00 2015-03-07 16:05:53.750 066 12531.02 208.38 54674.40 88888.00 2015-03-07 16:05:53.875 066 12531.00 208.38 54674.40 88888.00 2015-03-07 16:05:54.000 066 12530.98 208.40 54674.38 88888.00 2015-03-07 16:05:54.125 066 12530.98 208.45 54674.40 88888.00 2015-03-07 16:05:54.250 066 12530.98 208.47 54674.43 88888.00 2015-03-07 16:05:54.375 066 12530.92 208.47 54674.40 88888.00 2015-03-07 16:05:54.500 066 12530.90 208.47 54674.35 88888.00 2015-03-07 16:05:54.625 066 12530.88 208.50 54674.38 88888.00 2015-03-07 16:05:54.750 066 12530.88 208.53 54674.38 88888.00 2015-03-07 16:05:54.875 066 12530.85 208.55 54674.38 88888.00 2015-03-07 16:05:55.000 066 12530.88 208.60 54674.35 88888.00 2015-03-07 16:05:55.125 066 12530.90 208.55 54674.38 88888.00 2015-03-07 16:05:55.250 066 12530.90 208.55 54674.40 88888.00 2015-03-07 16:05:55.375 066 12530.83 208.55 54674.40 88888.00 2015-03-07 16:05:55.500 066 12530.80 208.60 54674.38 88888.00 2015-03-07 16:05:55.625 066 12530.80 208.60 54674.38 88888.00 2015-03-07 16:05:55.750 066 12530.77 208.65 54674.40 88888.00 2015-03-07 16:05:55.875 066 12530.77 208.62 54674.38 88888.00 2015-03-07 16:05:56.000 066 12530.75 208.60 54674.35 88888.00 2015-03-07 16:05:56.125 066 12530.73 208.62 54674.38 88888.00 2015-03-07 16:05:56.250 066 12530.67 208.68 54674.35 88888.00 2015-03-07 16:05:56.375 066 12530.70 208.68 54674.38 88888.00 2015-03-07 16:05:56.500 066 12530.70 208.72 54674.38 88888.00 2015-03-07 16:05:56.625 066 12530.67 208.75 54674.35 88888.00 2015-03-07 16:05:56.750 066 12530.60 208.75 54674.35 88888.00 2015-03-07 16:05:56.875 066 12530.65 208.75 54674.38 88888.00 2015-03-07 16:05:57.000 066 12530.65 208.75 54674.40 88888.00 2015-03-07 16:05:57.125 066 12530.58 208.75 54674.40 88888.00 2015-03-07 16:05:57.250 066 12530.42 208.70 54674.40 88888.00 2015-03-07 16:05:57.375 066 12530.40 208.75 54674.40 88888.00 2015-03-07 16:05:57.500 066 12530.45 208.78 54674.40 88888.00 2015-03-07 16:05:57.625 066 12530.45 208.82 54674.40 88888.00 2015-03-07 16:05:57.750 066 12530.40 208.85 54674.43 88888.00 2015-03-07 16:05:57.875 066 12530.38 208.85 54674.40 88888.00 2015-03-07 16:05:58.000 066 12530.40 208.85 54674.40 88888.00 2015-03-07 16:05:58.125 066 12530.38 208.82 54674.43 88888.00 2015-03-07 16:05:58.250 066 12530.30 208.85 54674.45 88888.00 2015-03-07 16:05:58.375 066 12530.30 208.88 54674.43 88888.00 2015-03-07 16:05:58.500 066 12530.20 208.90 54674.40 88888.00 2015-03-07 16:05:58.625 066 12530.15 208.90 54674.40 88888.00 2015-03-07 16:05:58.750 066 12530.12 208.90 54674.43 88888.00 2015-03-07 16:05:58.875 066 12530.12 208.90 54674.43 88888.00 2015-03-07 16:05:59.000 066 12530.12 208.95 54674.43 88888.00 2015-03-07 16:05:59.125 066 12530.05 208.95 54674.45 88888.00 2015-03-07 16:05:59.250 066 12529.98 208.93 54674.43 88888.00 2015-03-07 16:05:59.375 066 12530.00 208.97 54674.43 88888.00 2015-03-07 16:05:59.500 066 12530.00 208.97 54674.43 88888.00 2015-03-07 16:05:59.625 066 12530.00 209.00 54674.43 88888.00 2015-03-07 16:05:59.750 066 12530.00 208.97 54674.45 88888.00 2015-03-07 16:05:59.875 066 12529.92 209.03 54674.43 88888.00 2015-03-07 16:06:00.000 066 12529.88 209.03 54674.43 88888.00 2015-03-07 16:06:00.125 066 12529.83 209.03 54674.43 88888.00 2015-03-07 16:06:00.250 066 12529.83 209.10 54674.45 88888.00 2015-03-07 16:06:00.375 066 12529.80 209.07 54674.43 88888.00 2015-03-07 16:06:00.500 066 12529.70 209.10 54674.43 88888.00 2015-03-07 16:06:00.625 066 12529.67 209.10 54674.45 88888.00 2015-03-07 16:06:00.750 066 12529.60 209.12 54674.43 88888.00 2015-03-07 16:06:00.875 066 12529.58 209.12 54674.40 88888.00 2015-03-07 16:06:01.000 066 12529.65 209.12 54674.40 88888.00 2015-03-07 16:06:01.125 066 12529.70 209.10 54674.38 88888.00 2015-03-07 16:06:01.250 066 12529.65 209.12 54674.40 88888.00 2015-03-07 16:06:01.375 066 12529.65 209.18 54674.40 88888.00 2015-03-07 16:06:01.500 066 12529.70 209.18 54674.40 88888.00 2015-03-07 16:06:01.625 066 12529.67 209.18 54674.38 88888.00 2015-03-07 16:06:01.750 066 12529.60 209.18 54674.38 88888.00 2015-03-07 16:06:01.875 066 12529.60 209.20 54674.40 88888.00 2015-03-07 16:06:02.000 066 12529.58 209.20 54674.38 88888.00 2015-03-07 16:06:02.125 066 12529.58 209.22 54674.40 88888.00 2015-03-07 16:06:02.250 066 12529.55 209.20 54674.43 88888.00 2015-03-07 16:06:02.375 066 12529.58 209.25 54674.40 88888.00 2015-03-07 16:06:02.500 066 12529.60 209.28 54674.40 88888.00 2015-03-07 16:06:02.625 066 12529.58 209.28 54674.35 88888.00 2015-03-07 16:06:02.750 066 12529.60 209.30 54674.35 88888.00 2015-03-07 16:06:02.875 066 12529.60 209.30 54674.35 88888.00 2015-03-07 16:06:03.000 066 12529.60 209.30 54674.35 88888.00 2015-03-07 16:06:03.125 066 12529.55 209.30 54674.38 88888.00 2015-03-07 16:06:03.250 066 12529.55 209.28 54674.35 88888.00 2015-03-07 16:06:03.375 066 12529.65 209.32 54674.32 88888.00 2015-03-07 16:06:03.500 066 12529.67 209.32 54674.32 88888.00 2015-03-07 16:06:03.625 066 12529.65 209.32 54674.30 88888.00 2015-03-07 16:06:03.750 066 12529.70 209.38 54674.30 88888.00 2015-03-07 16:06:03.875 066 12529.80 209.40 54674.32 88888.00 2015-03-07 16:06:04.000 066 12529.75 209.38 54674.25 88888.00 2015-03-07 16:06:04.125 066 12529.77 209.38 54674.25 88888.00 2015-03-07 16:06:04.250 066 12529.80 209.38 54674.28 88888.00 2015-03-07 16:06:04.375 066 12529.80 209.40 54674.25 88888.00 2015-03-07 16:06:04.500 066 12529.77 209.43 54674.20 88888.00 2015-03-07 16:06:04.625 066 12529.77 209.43 54674.18 88888.00 2015-03-07 16:06:04.750 066 12529.83 209.43 54674.20 88888.00 2015-03-07 16:06:04.875 066 12529.88 209.43 54674.20 88888.00 2015-03-07 16:06:05.000 066 12529.98 209.45 54674.12 88888.00 2015-03-07 16:06:05.125 066 12529.95 209.50 54674.15 88888.00 2015-03-07 16:06:05.250 066 12529.85 209.50 54674.15 88888.00 2015-03-07 16:06:05.375 066 12529.92 209.55 54674.18 88888.00 2015-03-07 16:06:05.500 066 12529.92 209.53 54674.15 88888.00 2015-03-07 16:06:05.625 066 12529.88 209.53 54674.12 88888.00 2015-03-07 16:06:05.750 066 12529.92 209.53 54674.12 88888.00 2015-03-07 16:06:05.875 066 12529.92 209.53 54674.12 88888.00 2015-03-07 16:06:06.000 066 12530.05 209.55 54674.10 88888.00 2015-03-07 16:06:06.125 066 12530.10 209.57 54674.07 88888.00 2015-03-07 16:06:06.250 066 12530.00 209.55 54674.05 88888.00 2015-03-07 16:06:06.375 066 12530.00 209.57 54674.03 88888.00 2015-03-07 16:06:06.500 066 12530.08 209.62 54674.03 88888.00 2015-03-07 16:06:06.625 066 12530.17 209.62 54674.03 88888.00 2015-03-07 16:06:06.750 066 12530.17 209.65 54674.03 88888.00 2015-03-07 16:06:06.875 066 12530.20 209.65 54674.00 88888.00 2015-03-07 16:06:07.000 066 12530.25 209.65 54673.97 88888.00 2015-03-07 16:06:07.125 066 12530.27 209.68 54673.95 88888.00 2015-03-07 16:06:07.250 066 12530.33 209.72 54673.93 88888.00 2015-03-07 16:06:07.375 066 12530.40 209.75 54673.93 88888.00 2015-03-07 16:06:07.500 066 12530.40 209.75 54673.90 88888.00 2015-03-07 16:06:07.625 066 12530.40 209.78 54673.93 88888.00 2015-03-07 16:06:07.750 066 12530.40 209.78 54673.93 88888.00 2015-03-07 16:06:07.875 066 12530.42 209.78 54673.90 88888.00 2015-03-07 16:06:08.000 066 12530.45 209.80 54673.88 88888.00 2015-03-07 16:06:08.125 066 12530.58 209.82 54673.88 88888.00 2015-03-07 16:06:08.250 066 12530.67 209.82 54673.88 88888.00 2015-03-07 16:06:08.375 066 12530.70 209.85 54673.85 88888.00 2015-03-07 16:06:08.500 066 12530.67 209.85 54673.82 88888.00 2015-03-07 16:06:08.625 066 12530.62 209.88 54673.78 88888.00 2015-03-07 16:06:08.750 066 12530.65 209.90 54673.75 88888.00 2015-03-07 16:06:08.875 066 12530.70 209.93 54673.75 88888.00 2015-03-07 16:06:09.000 066 12530.73 209.95 54673.72 88888.00 2015-03-07 16:06:09.125 066 12530.77 209.95 54673.75 88888.00 2015-03-07 16:06:09.250 066 12530.77 209.95 54673.72 88888.00 2015-03-07 16:06:09.375 066 12530.88 210.00 54673.72 88888.00 2015-03-07 16:06:09.500 066 12530.95 210.03 54673.72 88888.00 2015-03-07 16:06:09.625 066 12531.02 210.05 54673.70 88888.00 2015-03-07 16:06:09.750 066 12531.05 210.10 54673.68 88888.00 2015-03-07 16:06:09.875 066 12531.10 210.12 54673.65 88888.00 2015-03-07 16:06:10.000 066 12531.15 210.12 54673.65 88888.00 2015-03-07 16:06:10.125 066 12531.05 210.15 54673.65 88888.00 2015-03-07 16:06:10.250 066 12531.05 210.18 54673.68 88888.00 2015-03-07 16:06:10.375 066 12531.15 210.22 54673.65 88888.00 2015-03-07 16:06:10.500 066 12531.20 210.20 54673.65 88888.00 2015-03-07 16:06:10.625 066 12531.23 210.22 54673.62 88888.00 2015-03-07 16:06:10.750 066 12531.23 210.25 54673.62 88888.00 2015-03-07 16:06:10.875 066 12531.20 210.28 54673.62 88888.00 2015-03-07 16:06:11.000 066 12531.20 210.28 54673.60 88888.00 2015-03-07 16:06:11.125 066 12531.23 210.30 54673.60 88888.00 2015-03-07 16:06:11.250 066 12531.27 210.32 54673.62 88888.00 2015-03-07 16:06:11.375 066 12531.30 210.32 54673.62 88888.00 2015-03-07 16:06:11.500 066 12531.23 210.35 54673.60 88888.00 2015-03-07 16:06:11.625 066 12531.17 210.35 54673.60 88888.00 2015-03-07 16:06:11.750 066 12531.25 210.38 54673.57 88888.00 2015-03-07 16:06:11.875 066 12531.30 210.43 54673.57 88888.00 2015-03-07 16:06:12.000 066 12531.35 210.43 54673.57 88888.00 2015-03-07 16:06:12.125 066 12531.35 210.45 54673.53 88888.00 2015-03-07 16:06:12.250 066 12531.38 210.47 54673.53 88888.00 2015-03-07 16:06:12.375 066 12531.40 210.50 54673.53 88888.00 2015-03-07 16:06:12.500 066 12531.40 210.53 54673.50 88888.00 2015-03-07 16:06:12.625 066 12531.42 210.55 54673.53 88888.00 2015-03-07 16:06:12.750 066 12531.48 210.55 54673.55 88888.00 2015-03-07 16:06:12.875 066 12531.52 210.62 54673.55 88888.00 2015-03-07 16:06:13.000 066 12531.55 210.65 54673.50 88888.00 2015-03-07 16:06:13.125 066 12531.52 210.65 54673.50 88888.00 2015-03-07 16:06:13.250 066 12531.48 210.68 54673.50 88888.00 2015-03-07 16:06:13.375 066 12531.48 210.70 54673.50 88888.00 2015-03-07 16:06:13.500 066 12531.52 210.78 54673.50 88888.00 2015-03-07 16:06:13.625 066 12531.60 210.80 54673.50 88888.00 2015-03-07 16:06:13.750 066 12531.65 210.80 54673.50 88888.00 2015-03-07 16:06:13.875 066 12531.65 210.85 54673.50 88888.00 2015-03-07 16:06:14.000 066 12531.73 210.88 54673.47 88888.00 2015-03-07 16:06:14.125 066 12531.73 210.88 54673.47 88888.00 2015-03-07 16:06:14.250 066 12531.67 210.88 54673.47 88888.00 2015-03-07 16:06:14.375 066 12531.67 210.88 54673.45 88888.00 2015-03-07 16:06:14.500 066 12531.73 210.93 54673.43 88888.00 2015-03-07 16:06:14.625 066 12531.77 210.95 54673.43 88888.00 2015-03-07 16:06:14.750 066 12531.83 211.00 54673.45 88888.00 2015-03-07 16:06:14.875 066 12531.88 211.05 54673.45 88888.00 2015-03-07 16:06:15.000 066 12531.92 211.00 54673.40 88888.00 2015-03-07 16:06:15.125 066 12531.95 211.03 54673.40 88888.00 2015-03-07 16:06:15.250 066 12531.92 211.03 54673.43 88888.00 2015-03-07 16:06:15.375 066 12531.95 211.07 54673.43 88888.00 2015-03-07 16:06:15.500 066 12531.98 211.12 54673.40 88888.00 2015-03-07 16:06:15.625 066 12532.02 211.12 54673.38 88888.00 2015-03-07 16:06:15.750 066 12532.00 211.15 54673.35 88888.00 2015-03-07 16:06:15.875 066 12532.02 211.15 54673.32 88888.00 2015-03-07 16:06:16.000 066 12532.08 211.15 54673.32 88888.00 2015-03-07 16:06:16.125 066 12532.15 211.20 54673.35 88888.00 2015-03-07 16:06:16.250 066 12532.15 211.20 54673.32 88888.00 2015-03-07 16:06:16.375 066 12532.17 211.18 54673.28 88888.00 2015-03-07 16:06:16.500 066 12532.20 211.18 54673.28 88888.00 2015-03-07 16:06:16.625 066 12532.20 211.18 54673.30 88888.00 2015-03-07 16:06:16.750 066 12532.20 211.20 54673.22 88888.00 2015-03-07 16:06:16.875 066 12532.20 211.22 54673.22 88888.00 2015-03-07 16:06:17.000 066 12532.25 211.25 54673.25 88888.00 2015-03-07 16:06:17.125 066 12532.33 211.25 54673.25 88888.00 2015-03-07 16:06:17.250 066 12532.35 211.25 54673.25 88888.00 2015-03-07 16:06:17.375 066 12532.40 211.25 54673.25 88888.00 2015-03-07 16:06:17.500 066 12532.42 211.28 54673.28 88888.00 2015-03-07 16:06:17.625 066 12532.48 211.25 54673.22 88888.00 2015-03-07 16:06:17.750 066 12532.50 211.30 54673.25 88888.00 2015-03-07 16:06:17.875 066 12532.52 211.30 54673.25 88888.00 2015-03-07 16:06:18.000 066 12532.48 211.30 54673.20 88888.00 2015-03-07 16:06:18.125 066 12532.45 211.30 54673.20 88888.00 2015-03-07 16:06:18.250 066 12532.50 211.32 54673.20 88888.00 2015-03-07 16:06:18.375 066 12532.52 211.32 54673.22 88888.00 2015-03-07 16:06:18.500 066 12532.62 211.30 54673.18 88888.00 2015-03-07 16:06:18.625 066 12532.75 211.32 54673.18 88888.00 2015-03-07 16:06:18.750 066 12532.80 211.35 54673.20 88888.00 2015-03-07 16:06:18.875 066 12532.80 211.35 54673.20 88888.00 2015-03-07 16:06:19.000 066 12532.77 211.32 54673.15 88888.00 2015-03-07 16:06:19.125 066 12532.80 211.35 54673.15 88888.00 2015-03-07 16:06:19.250 066 12532.88 211.35 54673.15 88888.00 2015-03-07 16:06:19.375 066 12532.95 211.35 54673.12 88888.00 2015-03-07 16:06:19.500 066 12532.95 211.30 54673.12 88888.00 2015-03-07 16:06:19.625 066 12533.00 211.30 54673.15 88888.00 2015-03-07 16:06:19.750 066 12533.02 211.32 54673.15 88888.00 2015-03-07 16:06:19.875 066 12533.08 211.30 54673.15 88888.00 2015-03-07 16:06:20.000 066 12533.12 211.30 54673.12 88888.00 2015-03-07 16:06:20.125 066 12533.10 211.30 54673.10 88888.00 2015-03-07 16:06:20.250 066 12533.17 211.28 54673.12 88888.00 2015-03-07 16:06:20.375 066 12533.27 211.28 54673.10 88888.00 2015-03-07 16:06:20.500 066 12533.30 211.25 54673.07 88888.00 2015-03-07 16:06:20.625 066 12533.33 211.25 54673.10 88888.00 2015-03-07 16:06:20.750 066 12533.42 211.22 54673.05 88888.00 2015-03-07 16:06:20.875 066 12533.45 211.22 54673.05 88888.00 2015-03-07 16:06:21.000 066 12533.45 211.20 54673.03 88888.00 2015-03-07 16:06:21.125 066 12533.48 211.18 54673.07 88888.00 2015-03-07 16:06:21.250 066 12533.48 211.18 54673.03 88888.00 2015-03-07 16:06:21.375 066 12533.55 211.18 54673.03 88888.00 2015-03-07 16:06:21.500 066 12533.60 211.15 54673.03 88888.00 2015-03-07 16:06:21.625 066 12533.65 211.15 54673.00 88888.00 2015-03-07 16:06:21.750 066 12533.67 211.12 54673.00 88888.00 2015-03-07 16:06:21.875 066 12533.73 211.15 54673.00 88888.00 2015-03-07 16:06:22.000 066 12533.77 211.12 54673.00 88888.00 2015-03-07 16:06:22.125 066 12533.83 211.07 54673.03 88888.00 2015-03-07 16:06:22.250 066 12533.83 211.05 54673.00 88888.00 2015-03-07 16:06:22.375 066 12533.88 211.05 54673.00 88888.00 2015-03-07 16:06:22.500 066 12533.90 211.00 54673.00 88888.00 2015-03-07 16:06:22.625 066 12533.95 211.00 54672.97 88888.00 2015-03-07 16:06:22.750 066 12534.02 211.00 54673.00 88888.00 2015-03-07 16:06:22.875 066 12534.08 211.00 54673.00 88888.00 2015-03-07 16:06:23.000 066 12534.08 210.95 54673.00 88888.00 2015-03-07 16:06:23.125 066 12534.10 210.93 54673.00 88888.00 2015-03-07 16:06:23.250 066 12534.15 210.90 54673.00 88888.00 2015-03-07 16:06:23.375 066 12534.25 210.90 54672.97 88888.00 2015-03-07 16:06:23.500 066 12534.25 210.90 54673.00 88888.00 2015-03-07 16:06:23.625 066 12534.27 210.85 54673.00 88888.00 2015-03-07 16:06:23.750 066 12534.27 210.82 54673.00 88888.00 2015-03-07 16:06:23.875 066 12534.35 210.82 54673.00 88888.00 2015-03-07 16:06:24.000 066 12534.40 210.80 54672.95 88888.00 2015-03-07 16:06:24.125 066 12534.40 210.78 54672.95 88888.00 2015-03-07 16:06:24.250 066 12534.33 210.75 54672.95 88888.00 2015-03-07 16:06:24.375 066 12534.42 210.75 54672.97 88888.00 2015-03-07 16:06:24.500 066 12534.48 210.72 54673.00 88888.00 2015-03-07 16:06:24.625 066 12534.48 210.70 54673.03 88888.00 2015-03-07 16:06:24.750 066 12534.48 210.70 54673.03 88888.00 2015-03-07 16:06:24.875 066 12534.52 210.68 54673.03 88888.00 2015-03-07 16:06:25.000 066 12534.55 210.65 54672.97 88888.00 2015-03-07 16:06:25.125 066 12534.55 210.68 54672.97 88888.00 2015-03-07 16:06:25.250 066 12534.48 210.60 54673.00 88888.00 2015-03-07 16:06:25.375 066 12534.50 210.55 54672.97 88888.00 2015-03-07 16:06:25.500 066 12534.62 210.57 54673.00 88888.00 2015-03-07 16:06:25.625 066 12534.65 210.55 54673.05 88888.00 2015-03-07 16:06:25.750 066 12534.67 210.53 54673.05 88888.00 2015-03-07 16:06:25.875 066 12534.70 210.50 54673.03 88888.00 2015-03-07 16:06:26.000 066 12534.70 210.50 54673.00 88888.00 2015-03-07 16:06:26.125 066 12534.73 210.55 54673.00 88888.00 2015-03-07 16:06:26.250 066 12534.80 210.50 54673.05 88888.00 2015-03-07 16:06:26.375 066 12534.77 210.47 54673.05 88888.00 2015-03-07 16:06:26.500 066 12534.75 210.45 54673.05 88888.00 2015-03-07 16:06:26.625 066 12534.75 210.45 54673.03 88888.00 2015-03-07 16:06:26.750 066 12534.77 210.45 54673.05 88888.00 2015-03-07 16:06:26.875 066 12534.75 210.43 54673.03 88888.00 2015-03-07 16:06:27.000 066 12534.75 210.40 54673.05 88888.00 2015-03-07 16:06:27.125 066 12534.80 210.38 54673.05 88888.00 2015-03-07 16:06:27.250 066 12534.75 210.35 54673.05 88888.00 2015-03-07 16:06:27.375 066 12534.75 210.38 54673.05 88888.00 2015-03-07 16:06:27.500 066 12534.75 210.35 54673.05 88888.00 2015-03-07 16:06:27.625 066 12534.75 210.32 54673.07 88888.00 2015-03-07 16:06:27.750 066 12534.88 210.28 54673.07 88888.00 2015-03-07 16:06:27.875 066 12534.92 210.28 54673.10 88888.00 2015-03-07 16:06:28.000 066 12534.88 210.25 54673.10 88888.00 2015-03-07 16:06:28.125 066 12534.85 210.22 54673.12 88888.00 2015-03-07 16:06:28.250 066 12534.83 210.20 54673.12 88888.00 2015-03-07 16:06:28.375 066 12534.88 210.20 54673.12 88888.00 2015-03-07 16:06:28.500 066 12534.80 210.15 54673.12 88888.00 2015-03-07 16:06:28.625 066 12534.83 210.15 54673.15 88888.00 2015-03-07 16:06:28.750 066 12534.85 210.18 54673.15 88888.00 2015-03-07 16:06:28.875 066 12534.83 210.15 54673.12 88888.00 2015-03-07 16:06:29.000 066 12534.77 210.07 54673.12 88888.00 2015-03-07 16:06:29.125 066 12534.77 210.05 54673.15 88888.00 2015-03-07 16:06:29.250 066 12534.80 210.03 54673.15 88888.00 2015-03-07 16:06:29.375 066 12534.80 210.05 54673.20 88888.00 2015-03-07 16:06:29.500 066 12534.70 210.03 54673.18 88888.00 2015-03-07 16:06:29.625 066 12534.70 210.00 54673.22 88888.00 2015-03-07 16:06:29.750 066 12534.73 210.00 54673.25 88888.00 2015-03-07 16:06:29.875 066 12534.73 209.97 54673.22 88888.00 2015-03-07 16:06:30.000 066 12534.73 209.95 54673.18 88888.00 2015-03-07 16:06:30.125 066 12534.75 209.93 54673.22 88888.00 2015-03-07 16:06:30.250 066 12534.75 209.90 54673.25 88888.00 2015-03-07 16:06:30.375 066 12534.80 209.90 54673.22 88888.00 2015-03-07 16:06:30.500 066 12534.77 209.85 54673.25 88888.00 2015-03-07 16:06:30.625 066 12534.75 209.82 54673.28 88888.00 2015-03-07 16:06:30.750 066 12534.73 209.82 54673.30 88888.00 2015-03-07 16:06:30.875 066 12534.75 209.82 54673.30 88888.00 2015-03-07 16:06:31.000 066 12534.77 209.82 54673.30 88888.00 2015-03-07 16:06:31.125 066 12534.75 209.78 54673.32 88888.00 2015-03-07 16:06:31.250 066 12534.70 209.72 54673.28 88888.00 2015-03-07 16:06:31.375 066 12534.77 209.75 54673.30 88888.00 2015-03-07 16:06:31.500 066 12534.85 209.70 54673.32 88888.00 2015-03-07 16:06:31.625 066 12534.88 209.72 54673.32 88888.00 2015-03-07 16:06:31.750 066 12534.95 209.72 54673.38 88888.00 2015-03-07 16:06:31.875 066 12535.00 209.70 54673.38 88888.00 2015-03-07 16:06:32.000 066 12534.98 209.65 54673.35 88888.00 2015-03-07 16:06:32.125 066 12534.92 209.62 54673.38 88888.00 2015-03-07 16:06:32.250 066 12534.92 209.60 54673.38 88888.00 2015-03-07 16:06:32.375 066 12534.92 209.60 54673.38 88888.00 2015-03-07 16:06:32.500 066 12534.90 209.55 54673.38 88888.00 2015-03-07 16:06:32.625 066 12534.92 209.53 54673.38 88888.00 2015-03-07 16:06:32.750 066 12534.98 209.50 54673.35 88888.00 2015-03-07 16:06:32.875 066 12535.00 209.50 54673.38 88888.00 2015-03-07 16:06:33.000 066 12535.05 209.47 54673.38 88888.00 2015-03-07 16:06:33.125 066 12535.05 209.45 54673.40 88888.00 2015-03-07 16:06:33.250 066 12535.02 209.43 54673.43 88888.00 2015-03-07 16:06:33.375 066 12535.02 209.43 54673.45 88888.00 2015-03-07 16:06:33.500 066 12535.08 209.38 54673.43 88888.00 2015-03-07 16:06:33.625 066 12535.08 209.30 54673.43 88888.00 2015-03-07 16:06:33.750 066 12535.08 209.32 54673.43 88888.00 2015-03-07 16:06:33.875 066 12535.05 209.30 54673.43 88888.00 2015-03-07 16:06:34.000 066 12535.10 209.25 54673.43 88888.00 2015-03-07 16:06:34.125 066 12535.15 209.22 54673.45 88888.00 2015-03-07 16:06:34.250 066 12535.15 209.20 54673.43 88888.00 2015-03-07 16:06:34.375 066 12535.17 209.18 54673.45 88888.00 2015-03-07 16:06:34.500 066 12535.20 209.12 54673.47 88888.00 2015-03-07 16:06:34.625 066 12535.25 209.12 54673.47 88888.00 2015-03-07 16:06:34.750 066 12535.25 209.10 54673.50 88888.00 2015-03-07 16:06:34.875 066 12535.23 209.07 54673.50 88888.00 2015-03-07 16:06:35.000 066 12535.20 209.00 54673.47 88888.00 2015-03-07 16:06:35.125 066 12535.20 209.00 54673.50 88888.00 2015-03-07 16:06:35.250 066 12535.23 208.95 54673.53 88888.00 2015-03-07 16:06:35.375 066 12535.27 208.95 54673.53 88888.00 2015-03-07 16:06:35.500 066 12535.38 208.95 54673.53 88888.00 2015-03-07 16:06:35.625 066 12535.40 208.93 54673.53 88888.00 2015-03-07 16:06:35.750 066 12535.30 208.88 54673.53 88888.00 2015-03-07 16:06:35.875 066 12535.25 208.85 54673.50 88888.00 2015-03-07 16:06:36.000 066 12535.25 208.80 54673.50 88888.00 2015-03-07 16:06:36.125 066 12535.33 208.78 54673.55 88888.00 2015-03-07 16:06:36.250 066 12535.38 208.78 54673.55 88888.00 2015-03-07 16:06:36.375 066 12535.40 208.75 54673.50 88888.00 2015-03-07 16:06:36.500 066 12535.42 208.70 54673.53 88888.00 2015-03-07 16:06:36.625 066 12535.48 208.68 54673.55 88888.00 2015-03-07 16:06:36.750 066 12535.50 208.62 54673.57 88888.00 2015-03-07 16:06:36.875 066 12535.50 208.60 54673.57 88888.00 2015-03-07 16:06:37.000 066 12535.50 208.57 54673.57 88888.00 2015-03-07 16:06:37.125 066 12535.52 208.53 54673.57 88888.00 2015-03-07 16:06:37.250 066 12535.48 208.47 54673.57 88888.00 2015-03-07 16:06:37.375 066 12535.42 208.47 54673.57 88888.00 2015-03-07 16:06:37.500 066 12535.48 208.45 54673.60 88888.00 2015-03-07 16:06:37.625 066 12535.52 208.43 54673.60 88888.00 2015-03-07 16:06:37.750 066 12535.58 208.38 54673.60 88888.00 2015-03-07 16:06:37.875 066 12535.58 208.35 54673.60 88888.00 2015-03-07 16:06:38.000 066 12535.58 208.30 54673.62 88888.00 2015-03-07 16:06:38.125 066 12535.62 208.25 54673.65 88888.00 2015-03-07 16:06:38.250 066 12535.65 208.20 54673.62 88888.00 2015-03-07 16:06:38.375 066 12535.65 208.15 54673.62 88888.00 2015-03-07 16:06:38.500 066 12535.58 208.10 54673.62 88888.00 2015-03-07 16:06:38.625 066 12535.52 208.12 54673.65 88888.00 2015-03-07 16:06:38.750 066 12535.58 208.10 54673.68 88888.00 2015-03-07 16:06:38.875 066 12535.65 208.10 54673.70 88888.00 2015-03-07 16:06:39.000 066 12535.65 208.05 54673.68 88888.00 2015-03-07 16:06:39.125 066 12535.60 208.00 54673.72 88888.00 2015-03-07 16:06:39.250 066 12535.52 207.97 54673.72 88888.00 2015-03-07 16:06:39.375 066 12535.62 207.95 54673.72 88888.00 2015-03-07 16:06:39.500 066 12535.60 207.93 54673.72 88888.00 2015-03-07 16:06:39.625 066 12535.50 207.88 54673.70 88888.00 2015-03-07 16:06:39.750 066 12535.42 207.82 54673.70 88888.00 2015-03-07 16:06:39.875 066 12535.42 207.85 54673.75 88888.00 2015-03-07 16:06:40.000 066 12535.50 207.78 54673.78 88888.00 2015-03-07 16:06:40.125 066 12535.58 207.72 54673.80 88888.00 2015-03-07 16:06:40.250 066 12535.52 207.70 54673.82 88888.00 2015-03-07 16:06:40.375 066 12535.52 207.70 54673.85 88888.00 2015-03-07 16:06:40.500 066 12535.55 207.70 54673.85 88888.00 2015-03-07 16:06:40.625 066 12535.55 207.62 54673.88 88888.00 2015-03-07 16:06:40.750 066 12535.45 207.57 54673.93 88888.00 2015-03-07 16:06:40.875 066 12535.50 207.55 54673.90 88888.00 2015-03-07 16:06:41.000 066 12535.55 207.55 54673.88 88888.00 2015-03-07 16:06:41.125 066 12535.52 207.53 54673.90 88888.00 2015-03-07 16:06:41.250 066 12535.40 207.47 54673.95 88888.00 2015-03-07 16:06:41.375 066 12535.40 207.45 54673.93 88888.00 2015-03-07 16:06:41.500 066 12535.40 207.45 54673.93 88888.00 2015-03-07 16:06:41.625 066 12535.40 207.40 54673.93 88888.00 2015-03-07 16:06:41.750 066 12535.38 207.32 54673.95 88888.00 2015-03-07 16:06:41.875 066 12535.35 207.35 54673.95 88888.00 2015-03-07 16:06:42.000 066 12535.40 207.32 54673.97 88888.00 2015-03-07 16:06:42.125 066 12535.38 207.30 54674.00 88888.00 2015-03-07 16:06:42.250 066 12535.35 207.25 54674.00 88888.00 2015-03-07 16:06:42.375 066 12535.33 207.28 54674.00 88888.00 2015-03-07 16:06:42.500 066 12535.30 207.28 54674.05 88888.00 2015-03-07 16:06:42.625 066 12535.25 207.22 54674.07 88888.00 2015-03-07 16:06:42.750 066 12535.23 207.20 54674.10 88888.00 2015-03-07 16:06:42.875 066 12535.27 207.18 54674.10 88888.00 2015-03-07 16:06:43.000 066 12535.30 207.15 54674.10 88888.00 2015-03-07 16:06:43.125 066 12535.27 207.10 54674.12 88888.00 2015-03-07 16:06:43.250 066 12535.23 207.10 54674.15 88888.00 2015-03-07 16:06:43.375 066 12535.17 207.10 54674.15 88888.00 2015-03-07 16:06:43.500 066 12535.15 207.05 54674.15 88888.00 2015-03-07 16:06:43.625 066 12535.12 207.00 54674.15 88888.00 2015-03-07 16:06:43.750 066 12535.08 207.00 54674.12 88888.00 2015-03-07 16:06:43.875 066 12535.05 207.00 54674.18 88888.00 2015-03-07 16:06:44.000 066 12535.05 206.95 54674.18 88888.00 2015-03-07 16:06:44.125 066 12535.02 206.93 54674.18 88888.00 2015-03-07 16:06:44.250 066 12535.02 206.85 54674.22 88888.00 2015-03-07 16:06:44.375 066 12535.10 206.85 54674.22 88888.00 2015-03-07 16:06:44.500 066 12535.08 206.82 54674.22 88888.00 2015-03-07 16:06:44.625 066 12535.10 206.80 54674.22 88888.00 2015-03-07 16:06:44.750 066 12535.10 206.75 54674.25 88888.00 2015-03-07 16:06:44.875 066 12535.02 206.70 54674.28 88888.00 2015-03-07 16:06:45.000 066 12534.98 206.68 54674.28 88888.00 2015-03-07 16:06:45.125 066 12534.98 206.70 54674.30 88888.00 2015-03-07 16:06:45.250 066 12534.95 206.65 54674.35 88888.00 2015-03-07 16:06:45.375 066 12534.95 206.65 54674.32 88888.00 2015-03-07 16:06:45.500 066 12534.90 206.60 54674.35 88888.00 2015-03-07 16:06:45.625 066 12534.85 206.57 54674.35 88888.00 2015-03-07 16:06:45.750 066 12534.88 206.55 54674.32 88888.00 2015-03-07 16:06:45.875 066 12534.92 206.50 54674.32 88888.00 2015-03-07 16:06:46.000 066 12534.90 206.43 54674.35 88888.00 2015-03-07 16:06:46.125 066 12534.85 206.43 54674.35 88888.00 2015-03-07 16:06:46.250 066 12534.77 206.40 54674.38 88888.00 2015-03-07 16:06:46.375 066 12534.77 206.38 54674.38 88888.00 2015-03-07 16:06:46.500 066 12534.83 206.35 54674.38 88888.00 2015-03-07 16:06:46.625 066 12534.88 206.32 54674.43 88888.00 2015-03-07 16:06:46.750 066 12534.80 206.30 54674.45 88888.00 2015-03-07 16:06:46.875 066 12534.77 206.25 54674.43 88888.00 2015-03-07 16:06:47.000 066 12534.70 206.22 54674.40 88888.00 2015-03-07 16:06:47.125 066 12534.70 206.20 54674.43 88888.00 2015-03-07 16:06:47.250 066 12534.67 206.15 54674.43 88888.00 2015-03-07 16:06:47.375 066 12534.75 206.15 54674.45 88888.00 2015-03-07 16:06:47.500 066 12534.73 206.12 54674.43 88888.00 2015-03-07 16:06:47.625 066 12534.67 206.10 54674.45 88888.00 2015-03-07 16:06:47.750 066 12534.65 206.05 54674.45 88888.00 2015-03-07 16:06:47.875 066 12534.65 206.00 54674.45 88888.00 2015-03-07 16:06:48.000 066 12534.62 205.95 54674.45 88888.00 2015-03-07 16:06:48.125 066 12534.65 205.95 54674.47 88888.00 2015-03-07 16:06:48.250 066 12534.73 205.90 54674.50 88888.00 2015-03-07 16:06:48.375 066 12534.73 205.88 54674.53 88888.00 2015-03-07 16:06:48.500 066 12534.73 205.80 54674.50 88888.00 2015-03-07 16:06:48.625 066 12534.67 205.75 54674.50 88888.00 2015-03-07 16:06:48.750 066 12534.65 205.75 54674.55 88888.00 2015-03-07 16:06:48.875 066 12534.67 205.70 54674.53 88888.00 2015-03-07 16:06:49.000 066 12534.70 205.68 54674.47 88888.00 2015-03-07 16:06:49.125 066 12534.67 205.62 54674.47 88888.00 2015-03-07 16:06:49.250 066 12534.65 205.60 54674.50 88888.00 2015-03-07 16:06:49.375 066 12534.65 205.55 54674.47 88888.00 2015-03-07 16:06:49.500 066 12534.60 205.47 54674.50 88888.00 2015-03-07 16:06:49.625 066 12534.58 205.45 54674.50 88888.00 2015-03-07 16:06:49.750 066 12534.65 205.45 54674.53 88888.00 2015-03-07 16:06:49.875 066 12534.70 205.45 54674.55 88888.00 2015-03-07 16:06:50.000 066 12534.67 205.40 54674.55 88888.00 2015-03-07 16:06:50.125 066 12534.65 205.32 54674.55 88888.00 2015-03-07 16:06:50.250 066 12534.65 205.25 54674.57 88888.00 2015-03-07 16:06:50.375 066 12534.60 205.22 54674.57 88888.00 2015-03-07 16:06:50.500 066 12534.55 205.18 54674.57 88888.00 2015-03-07 16:06:50.625 066 12534.70 205.15 54674.60 88888.00 2015-03-07 16:06:50.750 066 12534.73 205.15 54674.57 88888.00 2015-03-07 16:06:50.875 066 12534.73 205.07 54674.57 88888.00 2015-03-07 16:06:51.000 066 12534.67 205.03 54674.60 88888.00 2015-03-07 16:06:51.125 066 12534.65 204.95 54674.57 88888.00 2015-03-07 16:06:51.250 066 12534.65 204.93 54674.57 88888.00 2015-03-07 16:06:51.375 066 12534.67 204.90 54674.60 88888.00 2015-03-07 16:06:51.500 066 12534.67 204.85 54674.62 88888.00 2015-03-07 16:06:51.625 066 12534.70 204.80 54674.60 88888.00 2015-03-07 16:06:51.750 066 12534.77 204.75 54674.62 88888.00 2015-03-07 16:06:51.875 066 12534.73 204.70 54674.65 88888.00 2015-03-07 16:06:52.000 066 12534.73 204.65 54674.65 88888.00 2015-03-07 16:06:52.125 066 12534.73 204.60 54674.70 88888.00 2015-03-07 16:06:52.250 066 12534.75 204.55 54674.70 88888.00 2015-03-07 16:06:52.375 066 12534.73 204.53 54674.68 88888.00 2015-03-07 16:06:52.500 066 12534.70 204.47 54674.68 88888.00 2015-03-07 16:06:52.625 066 12534.75 204.45 54674.70 88888.00 2015-03-07 16:06:52.750 066 12534.67 204.38 54674.70 88888.00 2015-03-07 16:06:52.875 066 12534.62 204.28 54674.70 88888.00 2015-03-07 16:06:53.000 066 12534.60 204.25 54674.70 88888.00 2015-03-07 16:06:53.125 066 12534.60 204.25 54674.75 88888.00 2015-03-07 16:06:53.250 066 12534.55 204.22 54674.78 88888.00 2015-03-07 16:06:53.375 066 12534.60 204.20 54674.78 88888.00 2015-03-07 16:06:53.500 066 12534.58 204.10 54674.78 88888.00 2015-03-07 16:06:53.625 066 12534.60 204.05 54674.78 88888.00 2015-03-07 16:06:53.750 066 12534.62 204.05 54674.80 88888.00 2015-03-07 16:06:53.875 066 12534.60 204.03 54674.82 88888.00 2015-03-07 16:06:54.000 066 12534.55 203.95 54674.78 88888.00 2015-03-07 16:06:54.125 066 12534.55 203.90 54674.80 88888.00 2015-03-07 16:06:54.250 066 12534.55 203.82 54674.82 88888.00 2015-03-07 16:06:54.375 066 12534.52 203.82 54674.82 88888.00 2015-03-07 16:06:54.500 066 12534.48 203.80 54674.85 88888.00 2015-03-07 16:06:54.625 066 12534.45 203.75 54674.88 88888.00 2015-03-07 16:06:54.750 066 12534.42 203.68 54674.90 88888.00 2015-03-07 16:06:54.875 066 12534.45 203.65 54674.88 88888.00 2015-03-07 16:06:55.000 066 12534.45 203.62 54674.90 88888.00 2015-03-07 16:06:55.125 066 12534.38 203.57 54674.93 88888.00 2015-03-07 16:06:55.250 066 12534.33 203.53 54674.95 88888.00 2015-03-07 16:06:55.375 066 12534.40 203.50 54674.93 88888.00 2015-03-07 16:06:55.500 066 12534.42 203.43 54674.95 88888.00 2015-03-07 16:06:55.625 066 12534.35 203.40 54674.95 88888.00 2015-03-07 16:06:55.750 066 12534.30 203.38 54675.00 88888.00 2015-03-07 16:06:55.875 066 12534.27 203.32 54675.00 88888.00 2015-03-07 16:06:56.000 066 12534.27 203.30 54675.00 88888.00 2015-03-07 16:06:56.125 066 12534.25 203.30 54675.00 88888.00 2015-03-07 16:06:56.250 066 12534.15 203.25 54674.97 88888.00 2015-03-07 16:06:56.375 066 12534.20 203.25 54675.03 88888.00 2015-03-07 16:06:56.500 066 12534.20 203.22 54675.05 88888.00 2015-03-07 16:06:56.625 066 12534.17 203.20 54675.07 88888.00 2015-03-07 16:06:56.750 066 12534.15 203.18 54675.07 88888.00 2015-03-07 16:06:56.875 066 12534.10 203.15 54675.10 88888.00 2015-03-07 16:06:57.000 066 12534.12 203.12 54675.12 88888.00 2015-03-07 16:06:57.125 066 12534.10 203.10 54675.18 88888.00 2015-03-07 16:06:57.250 066 12534.02 203.05 54675.15 88888.00 2015-03-07 16:06:57.375 066 12534.02 203.07 54675.12 88888.00 2015-03-07 16:06:57.500 066 12534.02 203.00 54675.15 88888.00 2015-03-07 16:06:57.625 066 12533.98 202.97 54675.15 88888.00 2015-03-07 16:06:57.750 066 12533.95 202.97 54675.15 88888.00 2015-03-07 16:06:57.875 066 12533.88 203.03 54675.20 88888.00 2015-03-07 16:06:58.000 066 12533.80 202.97 54675.18 88888.00 2015-03-07 16:06:58.125 066 12533.77 202.97 54675.18 88888.00 2015-03-07 16:06:58.250 066 12533.80 202.95 54675.20 88888.00 2015-03-07 16:06:58.375 066 12533.75 202.95 54675.18 88888.00 2015-03-07 16:06:58.500 066 12533.62 202.93 54675.15 88888.00 2015-03-07 16:06:58.625 066 12533.60 202.95 54675.18 88888.00 2015-03-07 16:06:58.750 066 12533.60 202.93 54675.20 88888.00 2015-03-07 16:06:58.875 066 12533.60 202.90 54675.22 88888.00 2015-03-07 16:06:59.000 066 12533.58 202.93 54675.22 88888.00 2015-03-07 16:06:59.125 066 12533.58 202.93 54675.28 88888.00 2015-03-07 16:06:59.250 066 12533.50 202.88 54675.28 88888.00 2015-03-07 16:06:59.375 066 12533.52 202.88 54675.25 88888.00 2015-03-07 16:06:59.500 066 12533.52 202.85 54675.22 88888.00 2015-03-07 16:06:59.625 066 12533.48 202.82 54675.25 88888.00 2015-03-07 16:06:59.750 066 12533.42 202.85 54675.28 88888.00 2015-03-07 16:06:59.875 066 12533.40 202.88 54675.30 88888.00 2015-03-07 16:07:00.000 066 12533.42 202.88 54675.28 88888.00 2015-03-07 16:07:00.125 066 12533.38 202.85 54675.28 88888.00 2015-03-07 16:07:00.250 066 12533.33 202.82 54675.28 88888.00 2015-03-07 16:07:00.375 066 12533.38 202.82 54675.28 88888.00 2015-03-07 16:07:00.500 066 12533.35 202.80 54675.28 88888.00 2015-03-07 16:07:00.625 066 12533.30 202.78 54675.28 88888.00 2015-03-07 16:07:00.750 066 12533.30 202.80 54675.25 88888.00 2015-03-07 16:07:00.875 066 12533.30 202.80 54675.25 88888.00 2015-03-07 16:07:01.000 066 12533.23 202.80 54675.28 88888.00 2015-03-07 16:07:01.125 066 12533.23 202.80 54675.28 88888.00 2015-03-07 16:07:01.250 066 12533.17 202.78 54675.28 88888.00 2015-03-07 16:07:01.375 066 12533.15 202.78 54675.30 88888.00 2015-03-07 16:07:01.500 066 12533.17 202.80 54675.32 88888.00 2015-03-07 16:07:01.625 066 12533.15 202.80 54675.32 88888.00 2015-03-07 16:07:01.750 066 12533.08 202.80 54675.38 88888.00 2015-03-07 16:07:01.875 066 12533.10 202.80 54675.35 88888.00 2015-03-07 16:07:02.000 066 12533.10 202.80 54675.30 88888.00 2015-03-07 16:07:02.125 066 12533.10 202.80 54675.32 88888.00 2015-03-07 16:07:02.250 066 12533.08 202.80 54675.32 88888.00 2015-03-07 16:07:02.375 066 12533.05 202.78 54675.30 88888.00 2015-03-07 16:07:02.500 066 12533.05 202.78 54675.30 88888.00 2015-03-07 16:07:02.625 066 12533.02 202.75 54675.30 88888.00 2015-03-07 16:07:02.750 066 12533.00 202.75 54675.32 88888.00 2015-03-07 16:07:02.875 066 12532.95 202.75 54675.28 88888.00 2015-03-07 16:07:03.000 066 12532.95 202.78 54675.30 88888.00 2015-03-07 16:07:03.125 066 12532.90 202.78 54675.30 88888.00 2015-03-07 16:07:03.250 066 12532.90 202.75 54675.30 88888.00 2015-03-07 16:07:03.375 066 12532.92 202.78 54675.32 88888.00 2015-03-07 16:07:03.500 066 12532.88 202.78 54675.30 88888.00 2015-03-07 16:07:03.625 066 12532.85 202.78 54675.30 88888.00 2015-03-07 16:07:03.750 066 12532.88 202.78 54675.30 88888.00 2015-03-07 16:07:03.875 066 12532.83 202.75 54675.32 88888.00 2015-03-07 16:07:04.000 066 12532.77 202.72 54675.32 88888.00 2015-03-07 16:07:04.125 066 12532.75 202.75 54675.32 88888.00 2015-03-07 16:07:04.250 066 12532.75 202.75 54675.32 88888.00 2015-03-07 16:07:04.375 066 12532.83 202.72 54675.30 88888.00 2015-03-07 16:07:04.500 066 12532.77 202.70 54675.30 88888.00 2015-03-07 16:07:04.625 066 12532.75 202.70 54675.28 88888.00 2015-03-07 16:07:04.750 066 12532.73 202.68 54675.28 88888.00 2015-03-07 16:07:04.875 066 12532.70 202.65 54675.30 88888.00 2015-03-07 16:07:05.000 066 12532.70 202.65 54675.28 88888.00 2015-03-07 16:07:05.125 066 12532.67 202.65 54675.28 88888.00 2015-03-07 16:07:05.250 066 12532.60 202.60 54675.28 88888.00 2015-03-07 16:07:05.375 066 12532.58 202.60 54675.28 88888.00 2015-03-07 16:07:05.500 066 12532.55 202.57 54675.28 88888.00 2015-03-07 16:07:05.625 066 12532.55 202.57 54675.28 88888.00 2015-03-07 16:07:05.750 066 12532.60 202.57 54675.28 88888.00 2015-03-07 16:07:05.875 066 12532.62 202.57 54675.28 88888.00 2015-03-07 16:07:06.000 066 12532.58 202.57 54675.28 88888.00 2015-03-07 16:07:06.125 066 12532.58 202.55 54675.28 88888.00 2015-03-07 16:07:06.250 066 12532.55 202.53 54675.28 88888.00 2015-03-07 16:07:06.375 066 12532.50 202.50 54675.25 88888.00 2015-03-07 16:07:06.500 066 12532.48 202.53 54675.25 88888.00 2015-03-07 16:07:06.625 066 12532.50 202.50 54675.28 88888.00 2015-03-07 16:07:06.750 066 12532.52 202.47 54675.28 88888.00 2015-03-07 16:07:06.875 066 12532.48 202.47 54675.25 88888.00 2015-03-07 16:07:07.000 066 12532.45 202.45 54675.28 88888.00 2015-03-07 16:07:07.125 066 12532.42 202.45 54675.30 88888.00 2015-03-07 16:07:07.250 066 12532.35 202.43 54675.30 88888.00 2015-03-07 16:07:07.375 066 12532.33 202.43 54675.25 88888.00 2015-03-07 16:07:07.500 066 12532.35 202.40 54675.25 88888.00 2015-03-07 16:07:07.625 066 12532.38 202.38 54675.30 88888.00 2015-03-07 16:07:07.750 066 12532.35 202.35 54675.28 88888.00 2015-03-07 16:07:07.875 066 12532.30 202.35 54675.25 88888.00 2015-03-07 16:07:08.000 066 12532.30 202.35 54675.25 88888.00 2015-03-07 16:07:08.125 066 12532.25 202.35 54675.28 88888.00 2015-03-07 16:07:08.250 066 12532.17 202.32 54675.28 88888.00 2015-03-07 16:07:08.375 066 12532.23 202.30 54675.25 88888.00 2015-03-07 16:07:08.500 066 12532.20 202.28 54675.25 88888.00 2015-03-07 16:07:08.625 066 12532.10 202.28 54675.28 88888.00 2015-03-07 16:07:08.750 066 12532.08 202.28 54675.28 88888.00 2015-03-07 16:07:08.875 066 12532.12 202.25 54675.28 88888.00 2015-03-07 16:07:09.000 066 12532.12 202.25 54675.25 88888.00 2015-03-07 16:07:09.125 066 12532.08 202.22 54675.28 88888.00 2015-03-07 16:07:09.250 066 12532.00 202.20 54675.28 88888.00 2015-03-07 16:07:09.375 066 12532.00 202.20 54675.25 88888.00 2015-03-07 16:07:09.500 066 12531.95 202.20 54675.28 88888.00 2015-03-07 16:07:09.625 066 12531.90 202.22 54675.28 88888.00 2015-03-07 16:07:09.750 066 12531.88 202.20 54675.28 88888.00 2015-03-07 16:07:09.875 066 12531.85 202.20 54675.28 88888.00 2015-03-07 16:07:10.000 066 12531.85 202.15 54675.28 88888.00 2015-03-07 16:07:10.125 066 12531.77 202.12 54675.28 88888.00 2015-03-07 16:07:10.250 066 12531.73 202.10 54675.28 88888.00 2015-03-07 16:07:10.375 066 12531.73 202.12 54675.28 88888.00 2015-03-07 16:07:10.500 066 12531.77 202.12 54675.28 88888.00 2015-03-07 16:07:10.625 066 12531.85 202.10 54675.28 88888.00 2015-03-07 16:07:10.750 066 12531.83 202.07 54675.25 88888.00 2015-03-07 16:07:10.875 066 12531.75 202.07 54675.25 88888.00 2015-03-07 16:07:11.000 066 12531.73 202.05 54675.25 88888.00 2015-03-07 16:07:11.125 066 12531.70 202.03 54675.25 88888.00 2015-03-07 16:07:11.250 066 12531.62 202.00 54675.28 88888.00 2015-03-07 16:07:11.375 066 12531.65 201.97 54675.25 88888.00 2015-03-07 16:07:11.500 066 12531.60 201.97 54675.25 88888.00 2015-03-07 16:07:11.625 066 12531.60 202.00 54675.22 88888.00 2015-03-07 16:07:11.750 066 12531.55 202.00 54675.22 88888.00 2015-03-07 16:07:11.875 066 12531.60 202.00 54675.25 88888.00 2015-03-07 16:07:12.000 066 12531.62 202.00 54675.25 88888.00 2015-03-07 16:07:12.125 066 12531.55 202.00 54675.25 88888.00 2015-03-07 16:07:12.250 066 12531.48 201.95 54675.28 88888.00 2015-03-07 16:07:12.375 066 12531.50 201.95 54675.25 88888.00 2015-03-07 16:07:12.500 066 12531.52 201.97 54675.22 88888.00 2015-03-07 16:07:12.625 066 12531.42 201.95 54675.22 88888.00 2015-03-07 16:07:12.750 066 12531.30 201.97 54675.22 88888.00 2015-03-07 16:07:12.875 066 12531.35 201.97 54675.20 88888.00 2015-03-07 16:07:13.000 066 12531.42 201.97 54675.20 88888.00 2015-03-07 16:07:13.125 066 12531.35 201.95 54675.25 88888.00 2015-03-07 16:07:13.250 066 12531.33 201.93 54675.25 88888.00 2015-03-07 16:07:13.375 066 12531.35 201.95 54675.25 88888.00 2015-03-07 16:07:13.500 066 12531.30 202.00 54675.25 88888.00 2015-03-07 16:07:13.625 066 12531.25 201.97 54675.22 88888.00 2015-03-07 16:07:13.750 066 12531.25 201.97 54675.25 88888.00 2015-03-07 16:07:13.875 066 12531.27 201.97 54675.22 88888.00 2015-03-07 16:07:14.000 066 12531.20 202.00 54675.20 88888.00 2015-03-07 16:07:14.125 066 12531.17 202.00 54675.20 88888.00 2015-03-07 16:07:14.250 066 12531.15 201.97 54675.20 88888.00 2015-03-07 16:07:14.375 066 12531.20 202.03 54675.18 88888.00 2015-03-07 16:07:14.500 066 12531.23 202.03 54675.20 88888.00 2015-03-07 16:07:14.625 066 12531.23 202.05 54675.20 88888.00 2015-03-07 16:07:14.750 066 12531.23 202.03 54675.20 88888.00 2015-03-07 16:07:14.875 066 12531.17 202.00 54675.18 88888.00 2015-03-07 16:07:15.000 066 12531.17 202.00 54675.18 88888.00 2015-03-07 16:07:15.125 066 12531.20 202.03 54675.18 88888.00 2015-03-07 16:07:15.250 066 12531.25 202.05 54675.18 88888.00 2015-03-07 16:07:15.375 066 12531.27 202.05 54675.18 88888.00 2015-03-07 16:07:15.500 066 12531.23 202.05 54675.12 88888.00 2015-03-07 16:07:15.625 066 12531.20 202.03 54675.10 88888.00 2015-03-07 16:07:15.750 066 12531.17 202.05 54675.10 88888.00 2015-03-07 16:07:15.875 066 12531.15 202.05 54675.12 88888.00 2015-03-07 16:07:16.000 066 12531.15 202.12 54675.10 88888.00 2015-03-07 16:07:16.125 066 12531.12 202.15 54675.12 88888.00 2015-03-07 16:07:16.250 066 12531.10 202.10 54675.10 88888.00 2015-03-07 16:07:16.375 066 12531.17 202.10 54675.07 88888.00 2015-03-07 16:07:16.500 066 12531.15 202.10 54675.05 88888.00 2015-03-07 16:07:16.625 066 12531.10 202.15 54675.03 88888.00 2015-03-07 16:07:16.750 066 12531.05 202.15 54675.03 88888.00 2015-03-07 16:07:16.875 066 12531.02 202.15 54675.03 88888.00 2015-03-07 16:07:17.000 066 12531.00 202.15 54675.03 88888.00 2015-03-07 16:07:17.125 066 12531.02 202.15 54675.03 88888.00 2015-03-07 16:07:17.250 066 12530.98 202.15 54675.00 88888.00 2015-03-07 16:07:17.375 066 12531.00 202.18 54675.00 88888.00 2015-03-07 16:07:17.500 066 12531.02 202.18 54675.00 88888.00 2015-03-07 16:07:17.625 066 12531.00 202.18 54674.95 88888.00 2015-03-07 16:07:17.750 066 12531.08 202.18 54674.90 88888.00 2015-03-07 16:07:17.875 066 12531.15 202.18 54674.95 88888.00 2015-03-07 16:07:18.000 066 12531.17 202.18 54674.97 88888.00 2015-03-07 16:07:18.125 066 12531.12 202.18 54675.00 88888.00 2015-03-07 16:07:18.250 066 12531.00 202.15 54674.97 88888.00 2015-03-07 16:07:18.375 066 12531.05 202.15 54674.95 88888.00 2015-03-07 16:07:18.500 066 12531.02 202.12 54674.90 88888.00 2015-03-07 16:07:18.625 066 12531.02 202.15 54674.95 88888.00 2015-03-07 16:07:18.750 066 12531.05 202.12 54674.95 88888.00 2015-03-07 16:07:18.875 066 12531.02 202.15 54674.95 88888.00 2015-03-07 16:07:19.000 066 12531.02 202.15 54674.93 88888.00 2015-03-07 16:07:19.125 066 12530.95 202.15 54674.93 88888.00 2015-03-07 16:07:19.250 066 12530.95 202.12 54674.93 88888.00 2015-03-07 16:07:19.375 066 12531.00 202.12 54674.90 88888.00 2015-03-07 16:07:19.500 066 12531.00 202.12 54674.88 88888.00 2015-03-07 16:07:19.625 066 12531.00 202.10 54674.90 88888.00 2015-03-07 16:07:19.750 066 12531.05 202.10 54674.90 88888.00 2015-03-07 16:07:19.875 066 12530.95 202.07 54674.88 88888.00 2015-03-07 16:07:20.000 066 12530.88 202.05 54674.82 88888.00 2015-03-07 16:07:20.125 066 12530.90 202.10 54674.88 88888.00 2015-03-07 16:07:20.250 066 12530.90 202.10 54674.85 88888.00 2015-03-07 16:07:20.375 066 12530.90 202.07 54674.82 88888.00 2015-03-07 16:07:20.500 066 12530.88 202.05 54674.82 88888.00 2015-03-07 16:07:20.625 066 12530.88 202.05 54674.85 88888.00 2015-03-07 16:07:20.750 066 12530.88 202.05 54674.85 88888.00 2015-03-07 16:07:20.875 066 12530.85 202.05 54674.82 88888.00 2015-03-07 16:07:21.000 066 12530.80 202.03 54674.82 88888.00 2015-03-07 16:07:21.125 066 12530.70 202.03 54674.82 88888.00 2015-03-07 16:07:21.250 066 12530.65 201.97 54674.82 88888.00 2015-03-07 16:07:21.375 066 12530.67 201.97 54674.82 88888.00 2015-03-07 16:07:21.500 066 12530.65 201.97 54674.82 88888.00 2015-03-07 16:07:21.625 066 12530.62 201.93 54674.85 88888.00 2015-03-07 16:07:21.750 066 12530.58 201.95 54674.82 88888.00 2015-03-07 16:07:21.875 066 12530.50 201.95 54674.78 88888.00 2015-03-07 16:07:22.000 066 12530.45 201.90 54674.75 88888.00 2015-03-07 16:07:22.125 066 12530.42 201.90 54674.80 88888.00 2015-03-07 16:07:22.250 066 12530.42 201.93 54674.85 88888.00 2015-03-07 16:07:22.375 066 12530.42 201.90 54674.85 88888.00 2015-03-07 16:07:22.500 066 12530.42 201.88 54674.82 88888.00 2015-03-07 16:07:22.625 066 12530.40 201.85 54674.80 88888.00 2015-03-07 16:07:22.750 066 12530.33 201.82 54674.82 88888.00 2015-03-07 16:07:22.875 066 12530.33 201.85 54674.85 88888.00 2015-03-07 16:07:23.000 066 12530.33 201.85 54674.85 88888.00 2015-03-07 16:07:23.125 066 12530.27 201.85 54674.85 88888.00 2015-03-07 16:07:23.250 066 12530.20 201.80 54674.85 88888.00 2015-03-07 16:07:23.375 066 12530.20 201.80 54674.85 88888.00 2015-03-07 16:07:23.500 066 12530.17 201.82 54674.82 88888.00 2015-03-07 16:07:23.625 066 12530.12 201.80 54674.82 88888.00 2015-03-07 16:07:23.750 066 12530.05 201.78 54674.80 88888.00 2015-03-07 16:07:23.875 066 12529.98 201.72 54674.80 88888.00 2015-03-07 16:07:24.000 066 12529.95 201.75 54674.82 88888.00 2015-03-07 16:07:24.125 066 12529.92 201.75 54674.82 88888.00 2015-03-07 16:07:24.250 066 12529.88 201.78 54674.82 88888.00 2015-03-07 16:07:24.375 066 12529.88 201.78 54674.85 88888.00 2015-03-07 16:07:24.500 066 12529.83 201.75 54674.85 88888.00 2015-03-07 16:07:24.625 066 12529.70 201.70 54674.88 88888.00 2015-03-07 16:07:24.750 066 12529.65 201.72 54674.88 88888.00 2015-03-07 16:07:24.875 066 12529.65 201.72 54674.85 88888.00 2015-03-07 16:07:25.000 066 12529.62 201.70 54674.82 88888.00 2015-03-07 16:07:25.125 066 12529.62 201.70 54674.82 88888.00 2015-03-07 16:07:25.250 066 12529.60 201.68 54674.88 88888.00 2015-03-07 16:07:25.375 066 12529.50 201.68 54674.90 88888.00 2015-03-07 16:07:25.500 066 12529.40 201.72 54674.88 88888.00 2015-03-07 16:07:25.625 066 12529.30 201.68 54674.85 88888.00 2015-03-07 16:07:25.750 066 12529.33 201.70 54674.85 88888.00 2015-03-07 16:07:25.875 066 12529.30 201.70 54674.88 88888.00 2015-03-07 16:07:26.000 066 12529.17 201.68 54674.85 88888.00 2015-03-07 16:07:26.125 066 12529.10 201.65 54674.90 88888.00 2015-03-07 16:07:26.250 066 12529.08 201.62 54674.88 88888.00 2015-03-07 16:07:26.375 066 12529.10 201.65 54674.85 88888.00 2015-03-07 16:07:26.500 066 12529.08 201.65 54674.90 88888.00 2015-03-07 16:07:26.625 066 12528.98 201.65 54674.93 88888.00 2015-03-07 16:07:26.750 066 12528.92 201.68 54674.90 88888.00 2015-03-07 16:07:26.875 066 12528.90 201.68 54674.88 88888.00 2015-03-07 16:07:27.000 066 12528.92 201.68 54674.85 88888.00 2015-03-07 16:07:27.125 066 12528.92 201.70 54674.88 88888.00 2015-03-07 16:07:27.250 066 12528.88 201.68 54674.90 88888.00 2015-03-07 16:07:27.375 066 12528.83 201.70 54674.88 88888.00 2015-03-07 16:07:27.500 066 12528.77 201.70 54674.88 88888.00 2015-03-07 16:07:27.625 066 12528.77 201.70 54674.85 88888.00 2015-03-07 16:07:27.750 066 12528.80 201.72 54674.85 88888.00 2015-03-07 16:07:27.875 066 12528.75 201.75 54674.88 88888.00 2015-03-07 16:07:28.000 066 12528.70 201.75 54674.88 88888.00 2015-03-07 16:07:28.125 066 12528.62 201.72 54674.88 88888.00 2015-03-07 16:07:28.250 066 12528.58 201.75 54674.88 88888.00 2015-03-07 16:07:28.375 066 12528.60 201.80 54674.88 88888.00 2015-03-07 16:07:28.500 066 12528.55 201.80 54674.85 88888.00 2015-03-07 16:07:28.625 066 12528.50 201.80 54674.85 88888.00 2015-03-07 16:07:28.750 066 12528.52 201.80 54674.85 88888.00 2015-03-07 16:07:28.875 066 12528.48 201.80 54674.88 88888.00 2015-03-07 16:07:29.000 066 12528.35 201.80 54674.82 88888.00 2015-03-07 16:07:29.125 066 12528.30 201.85 54674.85 88888.00 2015-03-07 16:07:29.250 066 12528.38 201.90 54674.85 88888.00 2015-03-07 16:07:29.375 066 12528.45 201.93 54674.85 88888.00 2015-03-07 16:07:29.500 066 12528.45 201.95 54674.85 88888.00 2015-03-07 16:07:29.625 066 12528.42 201.97 54674.88 88888.00 2015-03-07 16:07:29.750 066 12528.30 201.97 54674.85 88888.00 2015-03-07 16:07:29.875 066 12528.20 201.95 54674.80 88888.00 2015-03-07 16:07:30.000 066 12528.20 202.00 54674.82 88888.00 2015-03-07 16:07:30.125 066 12528.20 202.03 54674.85 88888.00 2015-03-07 16:07:30.250 066 12528.17 202.03 54674.82 88888.00 2015-03-07 16:07:30.375 066 12528.20 202.07 54674.80 88888.00 2015-03-07 16:07:30.500 066 12528.17 202.07 54674.80 88888.00 2015-03-07 16:07:30.625 066 12528.10 202.10 54674.80 88888.00 2015-03-07 16:07:30.750 066 12528.20 202.12 54674.80 88888.00 2015-03-07 16:07:30.875 066 12528.15 202.15 54674.78 88888.00 2015-03-07 16:07:31.000 066 12528.15 202.15 54674.78 88888.00 2015-03-07 16:07:31.125 066 12528.17 202.20 54674.80 88888.00 2015-03-07 16:07:31.250 066 12528.05 202.20 54674.78 88888.00 2015-03-07 16:07:31.375 066 12528.02 202.25 54674.72 88888.00 2015-03-07 16:07:31.500 066 12528.02 202.25 54674.72 88888.00 2015-03-07 16:07:31.625 066 12528.05 202.30 54674.72 88888.00 2015-03-07 16:07:31.750 066 12528.05 202.32 54674.72 88888.00 2015-03-07 16:07:31.875 066 12528.10 202.32 54674.70 88888.00 2015-03-07 16:07:32.000 066 12528.02 202.35 54674.65 88888.00 2015-03-07 16:07:32.125 066 12528.00 202.38 54674.65 88888.00 2015-03-07 16:07:32.250 066 12528.00 202.35 54674.65 88888.00 2015-03-07 16:07:32.375 066 12528.05 202.38 54674.68 88888.00 2015-03-07 16:07:32.500 066 12528.05 202.40 54674.65 88888.00 2015-03-07 16:07:32.625 066 12528.00 202.45 54674.62 88888.00 2015-03-07 16:07:32.750 066 12527.98 202.47 54674.65 88888.00 2015-03-07 16:07:32.875 066 12527.95 202.47 54674.62 88888.00 2015-03-07 16:07:33.000 066 12527.98 202.47 54674.57 88888.00 2015-03-07 16:07:33.125 066 12528.02 202.47 54674.60 88888.00 2015-03-07 16:07:33.250 066 12527.92 202.47 54674.57 88888.00 2015-03-07 16:07:33.375 066 12527.88 202.53 54674.55 88888.00 2015-03-07 16:07:33.500 066 12527.88 202.53 54674.55 88888.00 2015-03-07 16:07:33.625 066 12527.88 202.50 54674.55 88888.00 2015-03-07 16:07:33.750 066 12527.90 202.53 54674.53 88888.00 2015-03-07 16:07:33.875 066 12527.98 202.57 54674.53 88888.00 2015-03-07 16:07:34.000 066 12527.98 202.62 54674.50 88888.00 2015-03-07 16:07:34.125 066 12527.98 202.60 54674.53 88888.00 2015-03-07 16:07:34.250 066 12527.98 202.57 54674.50 88888.00 2015-03-07 16:07:34.375 066 12528.05 202.62 54674.47 88888.00 2015-03-07 16:07:34.500 066 12528.08 202.68 54674.45 88888.00 2015-03-07 16:07:34.625 066 12528.05 202.68 54674.43 88888.00 2015-03-07 16:07:34.750 066 12527.95 202.65 54674.45 88888.00 2015-03-07 16:07:34.875 066 12528.00 202.68 54674.47 88888.00 2015-03-07 16:07:35.000 066 12528.05 202.70 54674.43 88888.00 2015-03-07 16:07:35.125 066 12528.08 202.70 54674.43 88888.00 2015-03-07 16:07:35.250 066 12527.92 202.68 54674.43 88888.00 2015-03-07 16:07:35.375 066 12527.88 202.70 54674.43 88888.00 2015-03-07 16:07:35.500 066 12527.88 202.68 54674.38 88888.00 2015-03-07 16:07:35.625 066 12527.88 202.68 54674.38 88888.00 2015-03-07 16:07:35.750 066 12527.95 202.70 54674.40 88888.00 2015-03-07 16:07:35.875 066 12527.85 202.75 54674.40 88888.00 2015-03-07 16:07:36.000 066 12527.80 202.75 54674.35 88888.00 2015-03-07 16:07:36.125 066 12527.83 202.75 54674.35 88888.00 2015-03-07 16:07:36.250 066 12527.77 202.75 54674.35 88888.00 2015-03-07 16:07:36.375 066 12527.83 202.78 54674.32 88888.00 2015-03-07 16:07:36.500 066 12527.83 202.82 54674.32 88888.00 2015-03-07 16:07:36.625 066 12527.88 202.78 54674.32 88888.00 2015-03-07 16:07:36.750 066 12527.88 202.80 54674.32 88888.00 2015-03-07 16:07:36.875 066 12527.88 202.80 54674.35 88888.00 2015-03-07 16:07:37.000 066 12527.90 202.78 54674.32 88888.00 2015-03-07 16:07:37.125 066 12527.80 202.78 54674.32 88888.00 2015-03-07 16:07:37.250 066 12527.65 202.82 54674.32 88888.00 2015-03-07 16:07:37.375 066 12527.62 202.82 54674.32 88888.00 2015-03-07 16:07:37.500 066 12527.62 202.80 54674.32 88888.00 2015-03-07 16:07:37.625 066 12527.62 202.80 54674.30 88888.00 2015-03-07 16:07:37.750 066 12527.65 202.80 54674.30 88888.00 2015-03-07 16:07:37.875 066 12527.62 202.80 54674.30 88888.00 2015-03-07 16:07:38.000 066 12527.62 202.80 54674.30 88888.00 2015-03-07 16:07:38.125 066 12527.52 202.78 54674.32 88888.00 2015-03-07 16:07:38.250 066 12527.40 202.80 54674.32 88888.00 2015-03-07 16:07:38.375 066 12527.48 202.80 54674.32 88888.00 2015-03-07 16:07:38.500 066 12527.40 202.80 54674.30 88888.00 2015-03-07 16:07:38.625 066 12527.38 202.78 54674.30 88888.00 2015-03-07 16:07:38.750 066 12527.35 202.72 54674.28 88888.00 2015-03-07 16:07:38.875 066 12527.33 202.78 54674.28 88888.00 2015-03-07 16:07:39.000 066 12527.25 202.78 54674.25 88888.00 2015-03-07 16:07:39.125 066 12527.23 202.78 54674.28 88888.00 2015-03-07 16:07:39.250 066 12527.23 202.72 54674.32 88888.00 2015-03-07 16:07:39.375 066 12527.27 202.72 54674.32 88888.00 2015-03-07 16:07:39.500 066 12527.27 202.72 54674.30 88888.00 2015-03-07 16:07:39.625 066 12527.17 202.72 54674.30 88888.00 2015-03-07 16:07:39.750 066 12527.12 202.72 54674.28 88888.00 2015-03-07 16:07:39.875 066 12527.02 202.72 54674.30 88888.00 2015-03-07 16:07:40.000 066 12526.98 202.72 54674.28 88888.00 2015-03-07 16:07:40.125 066 12526.95 202.75 54674.28 88888.00 2015-03-07 16:07:40.250 066 12526.90 202.72 54674.28 88888.00 2015-03-07 16:07:40.375 066 12526.88 202.72 54674.28 88888.00 2015-03-07 16:07:40.500 066 12526.90 202.75 54674.30 88888.00 2015-03-07 16:07:40.625 066 12526.85 202.72 54674.32 88888.00 2015-03-07 16:07:40.750 066 12526.73 202.70 54674.30 88888.00 2015-03-07 16:07:40.875 066 12526.67 202.72 54674.30 88888.00 2015-03-07 16:07:41.000 066 12526.65 202.72 54674.30 88888.00 2015-03-07 16:07:41.125 066 12526.62 202.72 54674.32 88888.00 2015-03-07 16:07:41.250 066 12526.55 202.65 54674.30 88888.00 2015-03-07 16:07:41.375 066 12526.50 202.65 54674.30 88888.00 2015-03-07 16:07:41.500 066 12526.45 202.65 54674.30 88888.00 2015-03-07 16:07:41.625 066 12526.40 202.70 54674.30 88888.00 2015-03-07 16:07:41.750 066 12526.40 202.70 54674.32 88888.00 2015-03-07 16:07:41.875 066 12526.40 202.72 54674.32 88888.00 2015-03-07 16:07:42.000 066 12526.33 202.70 54674.35 88888.00 2015-03-07 16:07:42.125 066 12526.17 202.70 54674.35 88888.00 2015-03-07 16:07:42.250 066 12526.08 202.70 54674.35 88888.00 2015-03-07 16:07:42.375 066 12526.10 202.70 54674.35 88888.00 2015-03-07 16:07:42.500 066 12526.17 202.68 54674.35 88888.00 2015-03-07 16:07:42.625 066 12526.12 202.68 54674.35 88888.00 2015-03-07 16:07:42.750 066 12526.02 202.70 54674.38 88888.00 2015-03-07 16:07:42.875 066 12525.95 202.68 54674.38 88888.00 2015-03-07 16:07:43.000 066 12525.92 202.68 54674.38 88888.00 2015-03-07 16:07:43.125 066 12525.92 202.65 54674.38 88888.00 2015-03-07 16:07:43.250 066 12525.80 202.65 54674.40 88888.00 2015-03-07 16:07:43.375 066 12525.80 202.70 54674.40 88888.00 2015-03-07 16:07:43.500 066 12525.75 202.68 54674.40 88888.00 2015-03-07 16:07:43.625 066 12525.62 202.68 54674.40 88888.00 2015-03-07 16:07:43.750 066 12525.55 202.68 54674.40 88888.00 2015-03-07 16:07:43.875 066 12525.52 202.68 54674.40 88888.00 2015-03-07 16:07:44.000 066 12525.42 202.78 54674.38 88888.00 2015-03-07 16:07:44.125 066 12525.40 202.80 54674.40 88888.00 2015-03-07 16:07:44.250 066 12525.38 202.78 54674.40 88888.00 2015-03-07 16:07:44.375 066 12525.35 202.75 54674.43 88888.00 2015-03-07 16:07:44.500 066 12525.35 202.78 54674.43 88888.00 2015-03-07 16:07:44.625 066 12525.33 202.80 54674.43 88888.00 2015-03-07 16:07:44.750 066 12525.27 202.82 54674.40 88888.00 2015-03-07 16:07:44.875 066 12525.23 202.82 54674.40 88888.00 2015-03-07 16:07:45.000 066 12525.15 202.82 54674.40 88888.00 2015-03-07 16:07:45.125 066 12525.10 202.85 54674.43 88888.00 2015-03-07 16:07:45.250 066 12525.02 202.88 54674.43 88888.00 2015-03-07 16:07:45.375 066 12525.02 202.90 54674.40 88888.00 2015-03-07 16:07:45.500 066 12525.02 202.90 54674.40 88888.00 2015-03-07 16:07:45.625 066 12524.95 202.90 54674.40 88888.00 2015-03-07 16:07:45.750 066 12524.98 202.95 54674.43 88888.00 2015-03-07 16:07:45.875 066 12524.98 202.97 54674.43 88888.00 2015-03-07 16:07:46.000 066 12524.90 202.97 54674.38 88888.00 2015-03-07 16:07:46.125 066 12524.83 203.00 54674.38 88888.00 2015-03-07 16:07:46.250 066 12524.85 203.03 54674.40 88888.00 2015-03-07 16:07:46.375 066 12524.88 203.05 54674.38 88888.00 2015-03-07 16:07:46.500 066 12524.83 203.05 54674.40 88888.00 2015-03-07 16:07:46.625 066 12524.75 203.07 54674.40 88888.00 2015-03-07 16:07:46.750 066 12524.62 203.07 54674.38 88888.00 2015-03-07 16:07:46.875 066 12524.45 203.07 54674.38 88888.00 2015-03-07 16:07:47.000 066 12524.45 203.10 54674.38 88888.00 2015-03-07 16:07:47.125 066 12524.45 203.15 54674.38 88888.00 2015-03-07 16:07:47.250 066 12524.38 203.15 54674.35 88888.00 2015-03-07 16:07:47.375 066 12524.42 203.18 54674.35 88888.00 2015-03-07 16:07:47.500 066 12524.45 203.18 54674.32 88888.00 2015-03-07 16:07:47.625 066 12524.42 203.22 54674.32 88888.00 2015-03-07 16:07:47.750 066 12524.40 203.22 54674.32 88888.00 2015-03-07 16:07:47.875 066 12524.38 203.25 54674.35 88888.00 2015-03-07 16:07:48.000 066 12524.35 203.28 54674.35 88888.00 2015-03-07 16:07:48.125 066 12524.35 203.30 54674.35 88888.00 2015-03-07 16:07:48.250 066 12524.25 203.32 54674.32 88888.00 2015-03-07 16:07:48.375 066 12524.27 203.38 54674.30 88888.00 2015-03-07 16:07:48.500 066 12524.23 203.40 54674.28 88888.00 2015-03-07 16:07:48.625 066 12524.20 203.45 54674.28 88888.00 2015-03-07 16:07:48.750 066 12524.20 203.45 54674.30 88888.00 2015-03-07 16:07:48.875 066 12524.25 203.47 54674.30 88888.00 2015-03-07 16:07:49.000 066 12524.23 203.55 54674.28 88888.00 2015-03-07 16:07:49.125 066 12524.20 203.55 54674.28 88888.00 2015-03-07 16:07:49.250 066 12524.12 203.55 54674.30 88888.00 2015-03-07 16:07:49.375 066 12524.08 203.57 54674.28 88888.00 2015-03-07 16:07:49.500 066 12524.08 203.60 54674.28 88888.00 2015-03-07 16:07:49.625 066 12524.12 203.60 54674.28 88888.00 2015-03-07 16:07:49.750 066 12524.02 203.62 54674.25 88888.00 2015-03-07 16:07:49.875 066 12523.98 203.68 54674.25 88888.00 2015-03-07 16:07:50.000 066 12524.00 203.75 54674.18 88888.00 2015-03-07 16:07:50.125 066 12523.95 203.78 54674.15 88888.00 2015-03-07 16:07:50.250 066 12523.95 203.72 54674.18 88888.00 2015-03-07 16:07:50.375 066 12523.95 203.78 54674.12 88888.00 2015-03-07 16:07:50.500 066 12523.90 203.82 54674.12 88888.00 2015-03-07 16:07:50.625 066 12523.83 203.85 54674.12 88888.00 2015-03-07 16:07:50.750 066 12523.88 203.85 54674.12 88888.00 2015-03-07 16:07:50.875 066 12523.95 203.88 54674.12 88888.00 2015-03-07 16:07:51.000 066 12523.98 203.93 54674.12 88888.00 2015-03-07 16:07:51.125 066 12523.90 203.95 54674.12 88888.00 2015-03-07 16:07:51.250 066 12523.80 203.93 54674.12 88888.00 2015-03-07 16:07:51.375 066 12523.90 203.97 54674.12 88888.00 2015-03-07 16:07:51.500 066 12523.88 203.97 54674.10 88888.00 2015-03-07 16:07:51.625 066 12523.80 203.97 54674.10 88888.00 2015-03-07 16:07:51.750 066 12523.75 203.97 54674.05 88888.00 2015-03-07 16:07:51.875 066 12523.67 204.00 54674.07 88888.00 2015-03-07 16:07:52.000 066 12523.67 204.00 54674.03 88888.00 2015-03-07 16:07:52.125 066 12523.70 204.05 54674.05 88888.00 2015-03-07 16:07:52.250 066 12523.75 204.07 54674.05 88888.00 2015-03-07 16:07:52.375 066 12523.70 204.07 54674.05 88888.00 2015-03-07 16:07:52.500 066 12523.65 204.10 54674.03 88888.00 2015-03-07 16:07:52.625 066 12523.60 204.12 54673.97 88888.00 2015-03-07 16:07:52.750 066 12523.58 204.15 54674.00 88888.00 2015-03-07 16:07:52.875 066 12523.58 204.18 54674.00 88888.00 2015-03-07 16:07:53.000 066 12523.58 204.18 54673.97 88888.00 2015-03-07 16:07:53.125 066 12523.55 204.18 54673.97 88888.00 2015-03-07 16:07:53.250 066 12523.38 204.20 54673.97 88888.00 2015-03-07 16:07:53.375 066 12523.33 204.25 54673.97 88888.00 2015-03-07 16:07:53.500 066 12523.38 204.25 54673.93 88888.00 2015-03-07 16:07:53.625 066 12523.35 204.22 54673.90 88888.00 2015-03-07 16:07:53.750 066 12523.33 204.22 54673.93 88888.00 2015-03-07 16:07:53.875 066 12523.27 204.22 54673.90 88888.00 2015-03-07 16:07:54.000 066 12523.35 204.30 54673.90 88888.00 2015-03-07 16:07:54.125 066 12523.35 204.32 54673.90 88888.00 2015-03-07 16:07:54.250 066 12523.25 204.30 54673.88 88888.00 2015-03-07 16:07:54.375 066 12523.23 204.35 54673.90 88888.00 2015-03-07 16:07:54.500 066 12523.25 204.35 54673.88 88888.00 2015-03-07 16:07:54.625 066 12523.17 204.32 54673.88 88888.00 2015-03-07 16:07:54.750 066 12523.10 204.32 54673.90 88888.00 2015-03-07 16:07:54.875 066 12523.10 204.35 54673.88 88888.00 2015-03-07 16:07:55.000 066 12523.05 204.35 54673.85 88888.00 2015-03-07 16:07:55.125 066 12523.02 204.35 54673.88 88888.00 2015-03-07 16:07:55.250 066 12522.92 204.35 54673.85 88888.00 2015-03-07 16:07:55.375 066 12522.90 204.38 54673.82 88888.00 2015-03-07 16:07:55.500 066 12522.88 204.40 54673.82 88888.00 2015-03-07 16:07:55.625 066 12522.88 204.40 54673.82 88888.00 2015-03-07 16:07:55.750 066 12522.83 204.40 54673.80 88888.00 2015-03-07 16:07:55.875 066 12522.85 204.45 54673.82 88888.00 2015-03-07 16:07:56.000 066 12522.85 204.43 54673.78 88888.00 2015-03-07 16:07:56.125 066 12522.73 204.43 54673.80 88888.00 2015-03-07 16:07:56.250 066 12522.60 204.40 54673.78 88888.00 2015-03-07 16:07:56.375 066 12522.62 204.40 54673.75 88888.00 2015-03-07 16:07:56.500 066 12522.62 204.45 54673.78 88888.00 2015-03-07 16:07:56.625 066 12522.62 204.45 54673.80 88888.00 2015-03-07 16:07:56.750 066 12522.65 204.47 54673.80 88888.00 2015-03-07 16:07:56.875 066 12522.55 204.45 54673.78 88888.00 2015-03-07 16:07:57.000 066 12522.45 204.45 54673.78 88888.00 2015-03-07 16:07:57.125 066 12522.40 204.50 54673.78 88888.00 2015-03-07 16:07:57.250 066 12522.40 204.50 54673.78 88888.00 2015-03-07 16:07:57.375 066 12522.38 204.55 54673.80 88888.00 2015-03-07 16:07:57.500 066 12522.33 204.55 54673.80 88888.00 2015-03-07 16:07:57.625 066 12522.33 204.57 54673.78 88888.00 2015-03-07 16:07:57.750 066 12522.35 204.55 54673.78 88888.00 2015-03-07 16:07:57.875 066 12522.35 204.55 54673.72 88888.00 2015-03-07 16:07:58.000 066 12522.23 204.57 54673.72 88888.00 2015-03-07 16:07:58.125 066 12522.23 204.57 54673.75 88888.00 2015-03-07 16:07:58.250 066 12522.17 204.60 54673.78 88888.00 2015-03-07 16:07:58.375 066 12522.17 204.60 54673.78 88888.00 2015-03-07 16:07:58.500 066 12522.12 204.60 54673.78 88888.00 2015-03-07 16:07:58.625 066 12522.08 204.62 54673.75 88888.00 2015-03-07 16:07:58.750 066 12522.00 204.65 54673.75 88888.00 2015-03-07 16:07:58.875 066 12522.00 204.65 54673.75 88888.00 2015-03-07 16:07:59.000 066 12521.98 204.65 54673.75 88888.00 2015-03-07 16:07:59.125 066 12521.95 204.68 54673.75 88888.00 2015-03-07 16:07:59.250 066 12521.88 204.62 54673.72 88888.00 2015-03-07 16:07:59.375 066 12521.85 204.68 54673.75 88888.00 2015-03-07 16:07:59.500 066 12521.88 204.68 54673.70 88888.00 2015-03-07 16:07:59.625 066 12521.83 204.70 54673.70 88888.00 2015-03-07 16:07:59.750 066 12521.75 204.70 54673.72 88888.00 2015-03-07 16:07:59.875 066 12521.67 204.70 54673.72 88888.00 2015-03-07 16:08:00.000 066 12521.62 204.72 54673.70 88888.00 2015-03-07 16:08:00.125 066 12521.62 204.72 54673.70 88888.00 2015-03-07 16:08:00.250 066 12521.55 204.75 54673.75 88888.00 2015-03-07 16:08:00.375 066 12521.55 204.78 54673.75 88888.00 2015-03-07 16:08:00.500 066 12521.55 204.78 54673.72 88888.00 2015-03-07 16:08:00.625 066 12521.55 204.78 54673.72 88888.00 2015-03-07 16:08:00.750 066 12521.48 204.78 54673.70 88888.00 2015-03-07 16:08:00.875 066 12521.42 204.80 54673.72 88888.00 2015-03-07 16:08:01.000 066 12521.40 204.82 54673.70 88888.00 2015-03-07 16:08:01.125 066 12521.38 204.85 54673.72 88888.00 2015-03-07 16:08:01.250 066 12521.23 204.80 54673.70 88888.00 2015-03-07 16:08:01.375 066 12521.23 204.82 54673.68 88888.00 2015-03-07 16:08:01.500 066 12521.08 204.85 54673.70 88888.00 2015-03-07 16:08:01.625 066 12521.05 204.88 54673.70 88888.00 2015-03-07 16:08:01.750 066 12521.02 204.90 54673.70 88888.00 2015-03-07 16:08:01.875 066 12521.02 204.90 54673.70 88888.00 2015-03-07 16:08:02.000 066 12521.00 204.90 54673.68 88888.00 2015-03-07 16:08:02.125 066 12520.98 204.90 54673.70 88888.00 2015-03-07 16:08:02.250 066 12520.85 204.93 54673.70 88888.00 2015-03-07 16:08:02.375 066 12520.85 204.95 54673.68 88888.00 2015-03-07 16:08:02.500 066 12520.77 204.97 54673.70 88888.00 2015-03-07 16:08:02.625 066 12520.75 204.97 54673.68 88888.00 2015-03-07 16:08:02.750 066 12520.67 204.97 54673.68 88888.00 2015-03-07 16:08:02.875 066 12520.65 205.03 54673.68 88888.00 2015-03-07 16:08:03.000 066 12520.67 205.05 54673.68 88888.00 2015-03-07 16:08:03.125 066 12520.60 205.07 54673.68 88888.00 2015-03-07 16:08:03.250 066 12520.52 205.10 54673.68 88888.00 2015-03-07 16:08:03.375 066 12520.55 205.15 54673.68 88888.00 2015-03-07 16:08:03.500 066 12520.45 205.15 54673.68 88888.00 2015-03-07 16:08:03.625 066 12520.38 205.18 54673.68 88888.00 2015-03-07 16:08:03.750 066 12520.38 205.22 54673.68 88888.00 2015-03-07 16:08:03.875 066 12520.33 205.25 54673.62 88888.00 2015-03-07 16:08:04.000 066 12520.30 205.28 54673.65 88888.00 2015-03-07 16:08:04.125 066 12520.30 205.32 54673.68 88888.00 2015-03-07 16:08:04.250 066 12520.27 205.38 54673.68 88888.00 2015-03-07 16:08:04.375 066 12520.25 205.38 54673.65 88888.00 2015-03-07 16:08:04.500 066 12520.15 205.43 54673.60 88888.00 2015-03-07 16:08:04.625 066 12520.10 205.47 54673.62 88888.00 2015-03-07 16:08:04.750 066 12519.98 205.47 54673.60 88888.00 2015-03-07 16:08:04.875 066 12519.92 205.53 54673.62 88888.00 2015-03-07 16:08:05.000 066 12519.90 205.57 54673.62 88888.00 2015-03-07 16:08:05.125 066 12519.90 205.60 54673.60 88888.00 2015-03-07 16:08:05.250 066 12519.77 205.62 54673.57 88888.00 2015-03-07 16:08:05.375 066 12519.75 205.68 54673.57 88888.00 2015-03-07 16:08:05.500 066 12519.70 205.70 54673.60 88888.00 2015-03-07 16:08:05.625 066 12519.67 205.72 54673.57 88888.00 2015-03-07 16:08:05.750 066 12519.67 205.78 54673.60 88888.00 2015-03-07 16:08:05.875 066 12519.67 205.85 54673.57 88888.00 2015-03-07 16:08:06.000 066 12519.65 205.88 54673.60 88888.00 2015-03-07 16:08:06.125 066 12519.58 205.93 54673.62 88888.00 2015-03-07 16:08:06.250 066 12519.45 205.93 54673.60 88888.00 2015-03-07 16:08:06.375 066 12519.42 206.00 54673.57 88888.00 2015-03-07 16:08:06.500 066 12519.35 206.00 54673.55 88888.00 2015-03-07 16:08:06.625 066 12519.27 206.10 54673.55 88888.00 2015-03-07 16:08:06.750 066 12519.27 206.18 54673.55 88888.00 2015-03-07 16:08:06.875 066 12519.23 206.22 54673.55 88888.00 2015-03-07 16:08:07.000 066 12519.20 206.22 54673.53 88888.00 2015-03-07 16:08:07.125 066 12519.17 206.30 54673.53 88888.00 2015-03-07 16:08:07.250 066 12519.15 206.35 54673.53 88888.00 2015-03-07 16:08:07.375 066 12519.12 206.40 54673.53 88888.00 2015-03-07 16:08:07.500 066 12519.05 206.45 54673.55 88888.00 2015-03-07 16:08:07.625 066 12519.02 206.47 54673.50 88888.00 2015-03-07 16:08:07.750 066 12519.00 206.53 54673.45 88888.00 2015-03-07 16:08:07.875 066 12518.95 206.60 54673.43 88888.00 2015-03-07 16:08:08.000 066 12518.85 206.65 54673.45 88888.00 2015-03-07 16:08:08.125 066 12518.83 206.70 54673.47 88888.00 2015-03-07 16:08:08.250 066 12518.80 206.72 54673.45 88888.00 2015-03-07 16:08:08.375 066 12518.75 206.75 54673.40 88888.00 2015-03-07 16:08:08.500 066 12518.67 206.80 54673.45 88888.00 2015-03-07 16:08:08.625 066 12518.67 206.88 54673.45 88888.00 2015-03-07 16:08:08.750 066 12518.65 206.90 54673.40 88888.00 2015-03-07 16:08:08.875 066 12518.62 206.95 54673.38 88888.00 2015-03-07 16:08:09.000 066 12518.60 207.03 54673.38 88888.00 2015-03-07 16:08:09.125 066 12518.52 207.07 54673.40 88888.00 2015-03-07 16:08:09.250 066 12518.45 207.10 54673.38 88888.00 2015-03-07 16:08:09.375 066 12518.48 207.15 54673.38 88888.00 2015-03-07 16:08:09.500 066 12518.42 207.22 54673.38 88888.00 2015-03-07 16:08:09.625 066 12518.42 207.28 54673.35 88888.00 2015-03-07 16:08:09.750 066 12518.42 207.30 54673.35 88888.00 2015-03-07 16:08:09.875 066 12518.35 207.32 54673.35 88888.00 2015-03-07 16:08:10.000 066 12518.33 207.40 54673.30 88888.00 2015-03-07 16:08:10.125 066 12518.27 207.45 54673.30 88888.00 2015-03-07 16:08:10.250 066 12518.25 207.45 54673.30 88888.00 2015-03-07 16:08:10.375 066 12518.30 207.50 54673.25 88888.00 2015-03-07 16:08:10.500 066 12518.23 207.57 54673.28 88888.00 2015-03-07 16:08:10.625 066 12518.20 207.60 54673.28 88888.00 2015-03-07 16:08:10.750 066 12518.17 207.62 54673.25 88888.00 2015-03-07 16:08:10.875 066 12518.15 207.70 54673.20 88888.00 2015-03-07 16:08:11.000 066 12518.08 207.70 54673.18 88888.00 2015-03-07 16:08:11.125 066 12518.05 207.78 54673.18 88888.00 2015-03-07 16:08:11.250 066 12518.02 207.82 54673.18 88888.00 2015-03-07 16:08:11.375 066 12518.02 207.88 54673.18 88888.00 2015-03-07 16:08:11.500 066 12517.98 207.95 54673.18 88888.00 2015-03-07 16:08:11.625 066 12517.92 207.95 54673.18 88888.00 2015-03-07 16:08:11.750 066 12517.88 207.97 54673.15 88888.00 2015-03-07 16:08:11.875 066 12517.85 208.03 54673.12 88888.00 2015-03-07 16:08:12.000 066 12517.83 208.07 54673.12 88888.00 2015-03-07 16:08:12.125 066 12517.85 208.15 54673.12 88888.00 2015-03-07 16:08:12.250 066 12517.90 208.18 54673.10 88888.00 2015-03-07 16:08:12.375 066 12517.85 208.20 54673.07 88888.00 2015-03-07 16:08:12.500 066 12517.75 208.22 54673.07 88888.00 2015-03-07 16:08:12.625 066 12517.73 208.30 54673.05 88888.00 2015-03-07 16:08:12.750 066 12517.70 208.35 54673.05 88888.00 2015-03-07 16:08:12.875 066 12517.62 208.43 54673.05 88888.00 2015-03-07 16:08:13.000 066 12517.58 208.43 54673.03 88888.00 2015-03-07 16:08:13.125 066 12517.58 208.47 54673.03 88888.00 2015-03-07 16:08:13.250 066 12517.55 208.53 54673.03 88888.00 2015-03-07 16:08:13.375 066 12517.58 208.57 54673.03 88888.00 2015-03-07 16:08:13.500 066 12517.50 208.62 54673.00 88888.00 2015-03-07 16:08:13.625 066 12517.42 208.65 54672.97 88888.00 2015-03-07 16:08:13.750 066 12517.35 208.65 54672.93 88888.00 2015-03-07 16:08:13.875 066 12517.40 208.72 54672.93 88888.00 2015-03-07 16:08:14.000 066 12517.42 208.72 54672.95 88888.00 2015-03-07 16:08:14.125 066 12517.35 208.75 54672.97 88888.00 2015-03-07 16:08:14.250 066 12517.20 208.80 54672.95 88888.00 2015-03-07 16:08:14.375 066 12517.20 208.85 54672.90 88888.00 2015-03-07 16:08:14.500 066 12517.15 208.85 54672.93 88888.00 2015-03-07 16:08:14.625 066 12517.17 208.93 54672.90 88888.00 2015-03-07 16:08:14.750 066 12517.20 208.97 54672.90 88888.00 2015-03-07 16:08:14.875 066 12517.23 209.00 54672.90 88888.00 2015-03-07 16:08:15.000 066 12517.20 209.05 54672.88 88888.00 2015-03-07 16:08:15.125 066 12517.17 209.10 54672.82 88888.00 2015-03-07 16:08:15.250 066 12517.12 209.12 54672.80 88888.00 2015-03-07 16:08:15.375 066 12517.12 209.15 54672.82 88888.00 2015-03-07 16:08:15.500 066 12517.10 209.18 54672.82 88888.00 2015-03-07 16:08:15.625 066 12517.05 209.22 54672.80 88888.00 2015-03-07 16:08:15.750 066 12517.02 209.28 54672.80 88888.00 2015-03-07 16:08:15.875 066 12516.95 209.32 54672.78 88888.00 2015-03-07 16:08:16.000 066 12516.90 209.38 54672.72 88888.00 2015-03-07 16:08:16.125 066 12516.88 209.40 54672.75 88888.00 2015-03-07 16:08:16.250 066 12516.80 209.50 54672.75 88888.00 2015-03-07 16:08:16.375 066 12516.80 209.55 54672.75 88888.00 2015-03-07 16:08:16.500 066 12516.75 209.53 54672.75 88888.00 2015-03-07 16:08:16.625 066 12516.73 209.55 54672.72 88888.00 2015-03-07 16:08:16.750 066 12516.65 209.60 54672.70 88888.00 2015-03-07 16:08:16.875 066 12516.60 209.65 54672.68 88888.00 2015-03-07 16:08:17.000 066 12516.60 209.68 54672.68 88888.00 2015-03-07 16:08:17.125 066 12516.58 209.72 54672.70 88888.00 2015-03-07 16:08:17.250 066 12516.52 209.78 54672.68 88888.00 2015-03-07 16:08:17.375 066 12516.52 209.80 54672.65 88888.00 2015-03-07 16:08:17.500 066 12516.40 209.82 54672.62 88888.00 2015-03-07 16:08:17.625 066 12516.40 209.88 54672.62 88888.00 2015-03-07 16:08:17.750 066 12516.48 209.90 54672.65 88888.00 2015-03-07 16:08:17.875 066 12516.45 209.95 54672.62 88888.00 2015-03-07 16:08:18.000 066 12516.35 210.03 54672.65 88888.00 2015-03-07 16:08:18.125 066 12516.25 210.05 54672.65 88888.00 2015-03-07 16:08:18.250 066 12516.25 210.10 54672.65 88888.00 2015-03-07 16:08:18.375 066 12516.20 210.15 54672.62 88888.00 2015-03-07 16:08:18.500 066 12516.17 210.18 54672.60 88888.00 2015-03-07 16:08:18.625 066 12516.10 210.20 54672.60 88888.00 2015-03-07 16:08:18.750 066 12516.08 210.20 54672.60 88888.00 2015-03-07 16:08:18.875 066 12516.05 210.22 54672.60 88888.00 2015-03-07 16:08:19.000 066 12516.02 210.30 54672.57 88888.00 2015-03-07 16:08:19.125 066 12515.95 210.35 54672.62 88888.00 2015-03-07 16:08:19.250 066 12515.90 210.32 54672.57 88888.00 2015-03-07 16:08:19.375 066 12515.92 210.38 54672.57 88888.00 2015-03-07 16:08:19.500 066 12515.92 210.43 54672.57 88888.00 2015-03-07 16:08:19.625 066 12515.85 210.45 54672.53 88888.00 2015-03-07 16:08:19.750 066 12515.80 210.43 54672.53 88888.00 2015-03-07 16:08:19.875 066 12515.75 210.47 54672.50 88888.00 2015-03-07 16:08:20.000 066 12515.83 210.55 54672.50 88888.00 2015-03-07 16:08:20.125 066 12515.92 210.60 54672.50 88888.00 2015-03-07 16:08:20.250 066 12515.90 210.62 54672.50 88888.00 2015-03-07 16:08:20.375 066 12515.80 210.68 54672.47 88888.00 2015-03-07 16:08:20.500 066 12515.77 210.68 54672.50 88888.00 2015-03-07 16:08:20.625 066 12515.73 210.78 54672.50 88888.00 2015-03-07 16:08:20.750 066 12515.73 210.85 54672.50 88888.00 2015-03-07 16:08:20.875 066 12515.73 210.88 54672.47 88888.00 2015-03-07 16:08:21.000 066 12515.73 210.90 54672.45 88888.00 2015-03-07 16:08:21.125 066 12515.67 210.95 54672.43 88888.00 2015-03-07 16:08:21.250 066 12515.60 210.97 54672.43 88888.00 2015-03-07 16:08:21.375 066 12515.58 211.03 54672.43 88888.00 2015-03-07 16:08:21.500 066 12515.50 211.10 54672.43 88888.00 2015-03-07 16:08:21.625 066 12515.45 211.12 54672.43 88888.00 2015-03-07 16:08:21.750 066 12515.45 211.15 54672.38 88888.00 2015-03-07 16:08:21.875 066 12515.48 211.20 54672.35 88888.00 2015-03-07 16:08:22.000 066 12515.45 211.22 54672.35 88888.00 2015-03-07 16:08:22.125 066 12515.45 211.28 54672.32 88888.00 2015-03-07 16:08:22.250 066 12515.40 211.30 54672.28 88888.00 2015-03-07 16:08:22.375 066 12515.40 211.35 54672.28 88888.00 2015-03-07 16:08:22.500 066 12515.45 211.43 54672.30 88888.00 2015-03-07 16:08:22.625 066 12515.40 211.47 54672.32 88888.00 2015-03-07 16:08:22.750 066 12515.35 211.50 54672.30 88888.00 2015-03-07 16:08:22.875 066 12515.33 211.55 54672.30 88888.00 2015-03-07 16:08:23.000 066 12515.30 211.60 54672.25 88888.00 2015-03-07 16:08:23.125 066 12515.33 211.65 54672.22 88888.00 2015-03-07 16:08:23.250 066 12515.33 211.72 54672.25 88888.00 2015-03-07 16:08:23.375 066 12515.30 211.75 54672.25 88888.00 2015-03-07 16:08:23.500 066 12515.30 211.80 54672.22 88888.00 2015-03-07 16:08:23.625 066 12515.20 211.85 54672.22 88888.00 2015-03-07 16:08:23.750 066 12515.12 211.90 54672.22 88888.00 2015-03-07 16:08:23.875 066 12515.15 211.95 54672.20 88888.00 2015-03-07 16:08:24.000 066 12515.20 211.97 54672.18 88888.00 2015-03-07 16:08:24.125 066 12515.23 212.03 54672.18 88888.00 2015-03-07 16:08:24.250 066 12515.17 212.10 54672.15 88888.00 2015-03-07 16:08:24.375 066 12515.15 212.18 54672.12 88888.00 2015-03-07 16:08:24.500 066 12515.12 212.25 54672.07 88888.00 2015-03-07 16:08:24.625 066 12515.15 212.30 54672.10 88888.00 2015-03-07 16:08:24.750 066 12515.15 212.32 54672.07 88888.00 2015-03-07 16:08:24.875 066 12515.15 212.40 54672.05 88888.00 2015-03-07 16:08:25.000 066 12515.12 212.47 54672.05 88888.00 2015-03-07 16:08:25.125 066 12515.10 212.53 54672.03 88888.00 2015-03-07 16:08:25.250 066 12515.08 212.57 54672.03 88888.00 2015-03-07 16:08:25.375 066 12515.15 212.65 54672.00 88888.00 2015-03-07 16:08:25.500 066 12515.15 212.72 54672.00 88888.00 2015-03-07 16:08:25.625 066 12515.12 212.80 54671.97 88888.00 2015-03-07 16:08:25.750 066 12515.12 212.85 54671.95 88888.00 2015-03-07 16:08:25.875 066 12515.02 212.90 54671.95 88888.00 2015-03-07 16:08:26.000 066 12515.02 212.93 54671.90 88888.00 2015-03-07 16:08:26.125 066 12515.08 213.00 54671.90 88888.00 2015-03-07 16:08:26.250 066 12515.10 213.10 54671.88 88888.00 2015-03-07 16:08:26.375 066 12515.15 213.15 54671.85 88888.00 2015-03-07 16:08:26.500 066 12515.12 213.20 54671.82 88888.00 2015-03-07 16:08:26.625 066 12515.10 213.25 54671.80 88888.00 2015-03-07 16:08:26.750 066 12515.12 213.32 54671.78 88888.00 2015-03-07 16:08:26.875 066 12515.15 213.38 54671.75 88888.00 2015-03-07 16:08:27.000 066 12515.08 213.45 54671.78 88888.00 2015-03-07 16:08:27.125 066 12515.05 213.53 54671.75 88888.00 2015-03-07 16:08:27.250 066 12515.00 213.57 54671.70 88888.00 2015-03-07 16:08:27.375 066 12515.05 213.60 54671.70 88888.00 2015-03-07 16:08:27.500 066 12515.05 213.65 54671.68 88888.00 2015-03-07 16:08:27.625 066 12515.10 213.75 54671.65 88888.00 2015-03-07 16:08:27.750 066 12515.08 213.80 54671.62 88888.00 2015-03-07 16:08:27.875 066 12515.05 213.85 54671.62 88888.00 2015-03-07 16:08:28.000 066 12514.95 213.93 54671.60 88888.00 2015-03-07 16:08:28.125 066 12514.95 214.00 54671.60 88888.00 2015-03-07 16:08:28.250 066 12515.00 214.07 54671.55 88888.00 2015-03-07 16:08:28.375 066 12514.90 214.10 54671.55 88888.00 2015-03-07 16:08:28.500 066 12514.83 214.15 54671.55 88888.00 2015-03-07 16:08:28.625 066 12514.88 214.22 54671.50 88888.00 2015-03-07 16:08:28.750 066 12514.90 214.30 54671.47 88888.00 2015-03-07 16:08:28.875 066 12514.88 214.35 54671.50 88888.00 2015-03-07 16:08:29.000 066 12514.88 214.40 54671.47 88888.00 2015-03-07 16:08:29.125 066 12514.90 214.45 54671.45 88888.00 2015-03-07 16:08:29.250 066 12514.92 214.50 54671.40 88888.00 2015-03-07 16:08:29.375 066 12514.90 214.55 54671.45 88888.00 2015-03-07 16:08:29.500 066 12514.90 214.62 54671.40 88888.00 2015-03-07 16:08:29.625 066 12514.83 214.68 54671.38 88888.00 2015-03-07 16:08:29.750 066 12514.83 214.72 54671.35 88888.00 2015-03-07 16:08:29.875 066 12514.85 214.80 54671.32 88888.00 2015-03-07 16:08:30.000 066 12514.80 214.82 54671.32 88888.00 2015-03-07 16:08:30.125 066 12514.80 214.90 54671.32 88888.00 2015-03-07 16:08:30.250 066 12514.80 214.93 54671.32 88888.00 2015-03-07 16:08:30.375 066 12514.83 214.95 54671.32 88888.00 2015-03-07 16:08:30.500 066 12514.80 215.05 54671.30 88888.00 2015-03-07 16:08:30.625 066 12514.75 215.10 54671.25 88888.00 2015-03-07 16:08:30.750 066 12514.73 215.15 54671.25 88888.00 2015-03-07 16:08:30.875 066 12514.77 215.18 54671.25 88888.00 2015-03-07 16:08:31.000 066 12514.80 215.18 54671.25 88888.00 2015-03-07 16:08:31.125 066 12514.80 215.22 54671.25 88888.00 2015-03-07 16:08:31.250 066 12514.77 215.30 54671.22 88888.00 2015-03-07 16:08:31.375 066 12514.77 215.32 54671.18 88888.00 2015-03-07 16:08:31.500 066 12514.77 215.35 54671.15 88888.00 2015-03-07 16:08:31.625 066 12514.83 215.40 54671.15 88888.00 2015-03-07 16:08:31.750 066 12514.83 215.45 54671.15 88888.00 2015-03-07 16:08:31.875 066 12514.77 215.47 54671.15 88888.00 2015-03-07 16:08:32.000 066 12514.70 215.53 54671.12 88888.00 2015-03-07 16:08:32.125 066 12514.70 215.60 54671.15 88888.00 2015-03-07 16:08:32.250 066 12514.70 215.62 54671.15 88888.00 2015-03-07 16:08:32.375 066 12514.62 215.65 54671.15 88888.00 2015-03-07 16:08:32.500 066 12514.58 215.72 54671.15 88888.00 2015-03-07 16:08:32.625 066 12514.62 215.72 54671.12 88888.00 2015-03-07 16:08:32.750 066 12514.60 215.78 54671.10 88888.00 2015-03-07 16:08:32.875 066 12514.55 215.82 54671.07 88888.00 2015-03-07 16:08:33.000 066 12514.58 215.85 54671.07 88888.00 2015-03-07 16:08:33.125 066 12514.52 215.90 54671.07 88888.00 2015-03-07 16:08:33.250 066 12514.48 215.93 54671.05 88888.00 2015-03-07 16:08:33.375 066 12514.55 215.95 54671.03 88888.00 2015-03-07 16:08:33.500 066 12514.58 216.03 54671.03 88888.00 2015-03-07 16:08:33.625 066 12514.58 216.07 54671.00 88888.00 2015-03-07 16:08:33.750 066 12514.55 216.07 54670.97 88888.00 2015-03-07 16:08:33.875 066 12514.55 216.10 54670.95 88888.00 2015-03-07 16:08:34.000 066 12514.55 216.12 54670.90 88888.00 2015-03-07 16:08:34.125 066 12514.58 216.20 54670.93 88888.00 2015-03-07 16:08:34.250 066 12514.55 216.25 54670.90 88888.00 2015-03-07 16:08:34.375 066 12514.55 216.25 54670.90 88888.00 2015-03-07 16:08:34.500 066 12514.50 216.28 54670.90 88888.00 2015-03-07 16:08:34.625 066 12514.50 216.32 54670.90 88888.00 2015-03-07 16:08:34.750 066 12514.42 216.32 54670.88 88888.00 2015-03-07 16:08:34.875 066 12514.40 216.35 54670.85 88888.00 2015-03-07 16:08:35.000 066 12514.40 216.43 54670.85 88888.00 2015-03-07 16:08:35.125 066 12514.45 216.47 54670.85 88888.00 2015-03-07 16:08:35.250 066 12514.45 216.47 54670.80 88888.00 2015-03-07 16:08:35.375 066 12514.40 216.50 54670.80 88888.00 2015-03-07 16:08:35.500 066 12514.42 216.55 54670.78 88888.00 2015-03-07 16:08:35.625 066 12514.42 216.60 54670.80 88888.00 2015-03-07 16:08:35.750 066 12514.38 216.65 54670.78 88888.00 2015-03-07 16:08:35.875 066 12514.38 216.68 54670.78 88888.00 2015-03-07 16:08:36.000 066 12514.38 216.70 54670.78 88888.00 2015-03-07 16:08:36.125 066 12514.38 216.75 54670.80 88888.00 2015-03-07 16:08:36.250 066 12514.38 216.75 54670.75 88888.00 2015-03-07 16:08:36.375 066 12514.35 216.80 54670.72 88888.00 2015-03-07 16:08:36.500 066 12514.35 216.80 54670.70 88888.00 2015-03-07 16:08:36.625 066 12514.35 216.85 54670.68 88888.00 2015-03-07 16:08:36.750 066 12514.35 216.90 54670.68 88888.00 2015-03-07 16:08:36.875 066 12514.33 216.93 54670.70 88888.00 2015-03-07 16:08:37.000 066 12514.30 216.97 54670.68 88888.00 2015-03-07 16:08:37.125 066 12514.25 217.00 54670.68 88888.00 2015-03-07 16:08:37.250 066 12514.23 217.03 54670.60 88888.00 2015-03-07 16:08:37.375 066 12514.27 217.12 54670.60 88888.00 2015-03-07 16:08:37.500 066 12514.35 217.18 54670.62 88888.00 2015-03-07 16:08:37.625 066 12514.33 217.25 54670.62 88888.00 2015-03-07 16:08:37.750 066 12514.27 217.28 54670.60 88888.00 2015-03-07 16:08:37.875 066 12514.30 217.32 54670.60 88888.00 2015-03-07 16:08:38.000 066 12514.30 217.40 54670.57 88888.00 2015-03-07 16:08:38.125 066 12514.25 217.43 54670.55 88888.00 2015-03-07 16:08:38.250 066 12514.15 217.45 54670.55 88888.00 2015-03-07 16:08:38.375 066 12514.17 217.50 54670.55 88888.00 2015-03-07 16:08:38.500 066 12514.12 217.55 54670.57 88888.00 2015-03-07 16:08:38.625 066 12514.05 217.57 54670.55 88888.00 2015-03-07 16:08:38.750 066 12514.05 217.60 54670.53 88888.00 2015-03-07 16:08:38.875 066 12514.10 217.68 54670.55 88888.00 2015-03-07 16:08:39.000 066 12514.10 217.70 54670.53 88888.00 2015-03-07 16:08:39.125 066 12514.10 217.75 54670.50 88888.00 2015-03-07 16:08:39.250 066 12514.02 217.80 54670.47 88888.00 2015-03-07 16:08:39.375 066 12513.98 217.88 54670.47 88888.00 2015-03-07 16:08:39.500 066 12513.92 217.90 54670.43 88888.00 2015-03-07 16:08:39.625 066 12513.90 217.97 54670.45 88888.00 2015-03-07 16:08:39.750 066 12513.92 218.03 54670.45 88888.00 2015-03-07 16:08:39.875 066 12513.90 218.07 54670.45 88888.00 2015-03-07 16:08:40.000 066 12513.90 218.15 54670.45 88888.00 2015-03-07 16:08:40.125 066 12513.90 218.22 54670.45 88888.00 2015-03-07 16:08:40.250 066 12513.83 218.28 54670.45 88888.00 2015-03-07 16:08:40.375 066 12513.83 218.32 54670.45 88888.00 2015-03-07 16:08:40.500 066 12513.75 218.38 54670.43 88888.00 2015-03-07 16:08:40.625 066 12513.67 218.43 54670.40 88888.00 2015-03-07 16:08:40.750 066 12513.75 218.53 54670.38 88888.00 2015-03-07 16:08:40.875 066 12513.83 218.57 54670.35 88888.00 2015-03-07 16:08:41.000 066 12513.77 218.62 54670.35 88888.00 2015-03-07 16:08:41.125 066 12513.73 218.72 54670.38 88888.00 2015-03-07 16:08:41.250 066 12513.65 218.80 54670.35 88888.00 2015-03-07 16:08:41.375 066 12513.65 218.85 54670.35 88888.00 2015-03-07 16:08:41.500 066 12513.62 218.90 54670.35 88888.00 2015-03-07 16:08:41.625 066 12513.60 218.97 54670.35 88888.00 2015-03-07 16:08:41.750 066 12513.58 219.05 54670.32 88888.00 2015-03-07 16:08:41.875 066 12513.58 219.15 54670.35 88888.00 2015-03-07 16:08:42.000 066 12513.60 219.18 54670.30 88888.00 2015-03-07 16:08:42.125 066 12513.60 219.25 54670.32 88888.00 2015-03-07 16:08:42.250 066 12513.55 219.28 54670.28 88888.00 2015-03-07 16:08:42.375 066 12513.52 219.35 54670.22 88888.00 2015-03-07 16:08:42.500 066 12513.45 219.43 54670.25 88888.00 2015-03-07 16:08:42.625 066 12513.55 219.50 54670.28 88888.00 2015-03-07 16:08:42.750 066 12513.55 219.55 54670.28 88888.00 2015-03-07 16:08:42.875 066 12513.45 219.62 54670.25 88888.00 2015-03-07 16:08:43.000 066 12513.45 219.72 54670.28 88888.00 2015-03-07 16:08:43.125 066 12513.50 219.80 54670.30 88888.00 2015-03-07 16:08:43.250 066 12513.42 219.80 54670.25 88888.00 2015-03-07 16:08:43.375 066 12513.40 219.85 54670.22 88888.00 2015-03-07 16:08:43.500 066 12513.40 219.95 54670.22 88888.00 2015-03-07 16:08:43.625 066 12513.40 220.03 54670.20 88888.00 2015-03-07 16:08:43.750 066 12513.40 220.07 54670.20 88888.00 2015-03-07 16:08:43.875 066 12513.35 220.15 54670.18 88888.00 2015-03-07 16:08:44.000 066 12513.33 220.20 54670.12 88888.00 2015-03-07 16:08:44.125 066 12513.33 220.28 54670.18 88888.00 2015-03-07 16:08:44.250 066 12513.30 220.38 54670.15 88888.00 2015-03-07 16:08:44.375 066 12513.33 220.45 54670.12 88888.00 2015-03-07 16:08:44.500 066 12513.27 220.50 54670.10 88888.00 2015-03-07 16:08:44.625 066 12513.25 220.57 54670.07 88888.00 2015-03-07 16:08:44.750 066 12513.27 220.68 54670.05 88888.00 2015-03-07 16:08:44.875 066 12513.30 220.72 54670.05 88888.00 2015-03-07 16:08:45.000 066 12513.35 220.82 54670.03 88888.00 2015-03-07 16:08:45.125 066 12513.33 220.85 54670.05 88888.00 2015-03-07 16:08:45.250 066 12513.27 220.90 54670.00 88888.00 2015-03-07 16:08:45.375 066 12513.27 220.97 54670.03 88888.00 2015-03-07 16:08:45.500 066 12513.40 221.05 54670.03 88888.00 2015-03-07 16:08:45.625 066 12513.50 221.12 54670.00 88888.00 2015-03-07 16:08:45.750 066 12513.45 221.18 54670.00 88888.00 2015-03-07 16:08:45.875 066 12513.30 221.20 54670.00 88888.00 2015-03-07 16:08:46.000 066 12513.25 221.28 54669.97 88888.00 2015-03-07 16:08:46.125 066 12513.30 221.35 54669.93 88888.00 2015-03-07 16:08:46.250 066 12513.27 221.43 54669.90 88888.00 2015-03-07 16:08:46.375 066 12513.27 221.53 54669.88 88888.00 2015-03-07 16:08:46.500 066 12513.33 221.57 54669.85 88888.00 2015-03-07 16:08:46.625 066 12513.38 221.62 54669.82 88888.00 2015-03-07 16:08:46.750 066 12513.42 221.70 54669.85 88888.00 2015-03-07 16:08:46.875 066 12513.48 221.78 54669.80 88888.00 2015-03-07 16:08:47.000 066 12513.50 221.82 54669.78 88888.00 2015-03-07 16:08:47.125 066 12513.48 221.93 54669.78 88888.00 2015-03-07 16:08:47.250 066 12513.42 222.00 54669.78 88888.00 2015-03-07 16:08:47.375 066 12513.48 222.07 54669.75 88888.00 2015-03-07 16:08:47.500 066 12513.55 222.15 54669.72 88888.00 2015-03-07 16:08:47.625 066 12513.55 222.25 54669.72 88888.00 2015-03-07 16:08:47.750 066 12513.52 222.32 54669.72 88888.00 2015-03-07 16:08:47.875 066 12513.60 222.38 54669.68 88888.00 2015-03-07 16:08:48.000 066 12513.62 222.40 54669.62 88888.00 2015-03-07 16:08:48.125 066 12513.60 222.47 54669.62 88888.00 2015-03-07 16:08:48.250 066 12513.58 222.57 54669.62 88888.00 2015-03-07 16:08:48.375 066 12513.67 222.62 54669.57 88888.00 2015-03-07 16:08:48.500 066 12513.75 222.68 54669.60 88888.00 2015-03-07 16:08:48.625 066 12513.77 222.78 54669.62 88888.00 2015-03-07 16:08:48.750 066 12513.77 222.85 54669.57 88888.00 2015-03-07 16:08:48.875 066 12513.77 222.88 54669.53 88888.00 2015-03-07 16:08:49.000 066 12513.77 222.93 54669.53 88888.00 2015-03-07 16:08:49.125 066 12513.85 223.03 54669.55 88888.00 2015-03-07 16:08:49.250 066 12513.88 223.10 54669.53 88888.00 2015-03-07 16:08:49.375 066 12513.98 223.15 54669.50 88888.00 2015-03-07 16:08:49.500 066 12514.02 223.18 54669.47 88888.00 2015-03-07 16:08:49.625 066 12514.08 223.25 54669.47 88888.00 2015-03-07 16:08:49.750 066 12514.12 223.30 54669.43 88888.00 2015-03-07 16:08:49.875 066 12514.17 223.32 54669.43 88888.00 2015-03-07 16:08:50.000 066 12514.17 223.38 54669.40 88888.00 2015-03-07 16:08:50.125 066 12514.23 223.45 54669.38 88888.00 2015-03-07 16:08:50.250 066 12514.23 223.57 54669.35 88888.00 2015-03-07 16:08:50.375 066 12514.30 223.62 54669.35 88888.00 2015-03-07 16:08:50.500 066 12514.33 223.65 54669.32 88888.00 2015-03-07 16:08:50.625 066 12514.33 223.68 54669.30 88888.00 2015-03-07 16:08:50.750 066 12514.35 223.75 54669.28 88888.00 2015-03-07 16:08:50.875 066 12514.40 223.80 54669.25 88888.00 2015-03-07 16:08:51.000 066 12514.40 223.85 54669.25 88888.00 2015-03-07 16:08:51.125 066 12514.42 223.93 54669.25 88888.00 2015-03-07 16:08:51.250 066 12514.52 223.97 54669.22 88888.00 2015-03-07 16:08:51.375 066 12514.52 224.00 54669.22 88888.00 2015-03-07 16:08:51.500 066 12514.55 224.03 54669.18 88888.00 2015-03-07 16:08:51.625 066 12514.58 224.07 54669.20 88888.00 2015-03-07 16:08:51.750 066 12514.58 224.12 54669.18 88888.00 2015-03-07 16:08:51.875 066 12514.55 224.15 54669.15 88888.00 2015-03-07 16:08:52.000 066 12514.67 224.25 54669.18 88888.00 2015-03-07 16:08:52.125 066 12514.77 224.28 54669.18 88888.00 2015-03-07 16:08:52.250 066 12514.75 224.28 54669.10 88888.00 2015-03-07 16:08:52.375 066 12514.75 224.32 54669.07 88888.00 2015-03-07 16:08:52.500 066 12514.77 224.38 54669.07 88888.00 2015-03-07 16:08:52.625 066 12514.88 224.40 54669.10 88888.00 2015-03-07 16:08:52.750 066 12514.90 224.45 54669.10 88888.00 2015-03-07 16:08:52.875 066 12514.90 224.47 54669.07 88888.00 2015-03-07 16:08:53.000 066 12514.88 224.50 54669.05 88888.00 2015-03-07 16:08:53.125 066 12514.80 224.53 54669.05 88888.00 2015-03-07 16:08:53.250 066 12514.85 224.55 54669.00 88888.00 2015-03-07 16:08:53.375 066 12514.90 224.62 54669.00 88888.00 2015-03-07 16:08:53.500 066 12514.90 224.65 54669.00 88888.00 2015-03-07 16:08:53.625 066 12514.95 224.68 54669.00 88888.00 2015-03-07 16:08:53.750 066 12515.02 224.70 54668.95 88888.00 2015-03-07 16:08:53.875 066 12515.05 224.72 54668.95 88888.00 2015-03-07 16:08:54.000 066 12515.02 224.75 54668.93 88888.00 2015-03-07 16:08:54.125 066 12515.08 224.78 54668.95 88888.00 2015-03-07 16:08:54.250 066 12515.02 224.80 54668.95 88888.00 2015-03-07 16:08:54.375 066 12515.05 224.82 54668.93 88888.00 2015-03-07 16:08:54.500 066 12515.05 224.80 54668.93 88888.00 2015-03-07 16:08:54.625 066 12515.08 224.82 54668.95 88888.00 2015-03-07 16:08:54.750 066 12515.15 224.90 54668.90 88888.00 2015-03-07 16:08:54.875 066 12515.17 224.93 54668.88 88888.00 2015-03-07 16:08:55.000 066 12515.15 224.93 54668.90 88888.00 2015-03-07 16:08:55.125 066 12515.15 224.93 54668.93 88888.00 2015-03-07 16:08:55.250 066 12515.17 224.97 54668.93 88888.00 2015-03-07 16:08:55.375 066 12515.20 224.97 54668.90 88888.00 2015-03-07 16:08:55.500 066 12515.25 224.97 54668.88 88888.00 2015-03-07 16:08:55.625 066 12515.30 225.03 54668.90 88888.00 2015-03-07 16:08:55.750 066 12515.35 225.05 54668.88 88888.00 2015-03-07 16:08:55.875 066 12515.38 225.05 54668.85 88888.00 2015-03-07 16:08:56.000 066 12515.33 225.05 54668.85 88888.00 2015-03-07 16:08:56.125 066 12515.33 225.12 54668.85 88888.00 2015-03-07 16:08:56.250 066 12515.40 225.18 54668.85 88888.00 2015-03-07 16:08:56.375 066 12515.42 225.20 54668.85 88888.00 2015-03-07 16:08:56.500 066 12515.35 225.22 54668.85 88888.00 2015-03-07 16:08:56.625 066 12515.25 225.22 54668.82 88888.00 2015-03-07 16:08:56.750 066 12515.27 225.25 54668.80 88888.00 2015-03-07 16:08:56.875 066 12515.35 225.25 54668.82 88888.00 2015-03-07 16:08:57.000 066 12515.42 225.28 54668.80 88888.00 2015-03-07 16:08:57.125 066 12515.40 225.30 54668.80 88888.00 2015-03-07 16:08:57.250 066 12515.45 225.30 54668.78 88888.00 2015-03-07 16:08:57.375 066 12515.55 225.30 54668.75 88888.00 2015-03-07 16:08:57.500 066 12515.58 225.30 54668.75 88888.00 2015-03-07 16:08:57.625 066 12515.55 225.35 54668.78 88888.00 2015-03-07 16:08:57.750 066 12515.55 225.40 54668.78 88888.00 2015-03-07 16:08:57.875 066 12515.58 225.43 54668.75 88888.00 2015-03-07 16:08:58.000 066 12515.65 225.40 54668.72 88888.00 2015-03-07 16:08:58.125 066 12515.67 225.45 54668.72 88888.00 2015-03-07 16:08:58.250 066 12515.70 225.47 54668.72 88888.00 2015-03-07 16:08:58.375 066 12515.75 225.50 54668.70 88888.00 2015-03-07 16:08:58.500 066 12515.75 225.50 54668.70 88888.00 2015-03-07 16:08:58.625 066 12515.75 225.53 54668.70 88888.00 2015-03-07 16:08:58.750 066 12515.80 225.55 54668.72 88888.00 2015-03-07 16:08:58.875 066 12515.77 225.57 54668.72 88888.00 2015-03-07 16:08:59.000 066 12515.83 225.60 54668.68 88888.00 2015-03-07 16:08:59.125 066 12515.83 225.62 54668.70 88888.00 2015-03-07 16:08:59.250 066 12515.88 225.62 54668.70 88888.00 2015-03-07 16:08:59.375 066 12515.98 225.65 54668.65 88888.00 2015-03-07 16:08:59.500 066 12516.05 225.70 54668.65 88888.00 2015-03-07 16:08:59.625 066 12516.02 225.72 54668.65 88888.00 2015-03-07 16:08:59.750 066 12515.98 225.75 54668.68 88888.00 2015-03-07 16:08:59.875 066 12516.02 225.78 54668.68 88888.00 2015-03-07 16:09:00.000 066 12516.05 225.80 54668.65 88888.00 2015-03-07 16:09:00.125 066 12516.08 225.80 54668.62 88888.00 2015-03-07 16:09:00.250 066 12516.10 225.85 54668.62 88888.00 2015-03-07 16:09:00.375 066 12516.12 225.90 54668.65 88888.00 2015-03-07 16:09:00.500 066 12516.10 225.95 54668.62 88888.00 2015-03-07 16:09:00.625 066 12516.02 226.00 54668.60 88888.00 2015-03-07 16:09:00.750 066 12516.02 226.03 54668.60 88888.00 2015-03-07 16:09:00.875 066 12516.10 226.05 54668.60 88888.00 2015-03-07 16:09:01.000 066 12516.20 226.07 54668.57 88888.00 2015-03-07 16:09:01.125 066 12516.17 226.07 54668.57 88888.00 2015-03-07 16:09:01.250 066 12516.17 226.10 54668.57 88888.00 2015-03-07 16:09:01.375 066 12516.23 226.18 54668.57 88888.00 2015-03-07 16:09:01.500 066 12516.20 226.20 54668.57 88888.00 2015-03-07 16:09:01.625 066 12516.23 226.25 54668.55 88888.00 2015-03-07 16:09:01.750 066 12516.20 226.30 54668.53 88888.00 2015-03-07 16:09:01.875 066 12516.23 226.35 54668.53 88888.00 2015-03-07 16:09:02.000 066 12516.20 226.40 54668.47 88888.00 2015-03-07 16:09:02.125 066 12516.30 226.43 54668.50 88888.00 2015-03-07 16:09:02.250 066 12516.33 226.45 54668.50 88888.00 2015-03-07 16:09:02.375 066 12516.38 226.47 54668.50 88888.00 2015-03-07 16:09:02.500 066 12516.38 226.50 54668.50 88888.00 2015-03-07 16:09:02.625 066 12516.35 226.55 54668.47 88888.00 2015-03-07 16:09:02.750 066 12516.38 226.60 54668.47 88888.00 2015-03-07 16:09:02.875 066 12516.38 226.62 54668.47 88888.00 2015-03-07 16:09:03.000 066 12516.40 226.68 54668.47 88888.00 2015-03-07 16:09:03.125 066 12516.50 226.75 54668.53 88888.00 2015-03-07 16:09:03.250 066 12516.50 226.78 54668.47 88888.00 2015-03-07 16:09:03.375 066 12516.50 226.85 54668.47 88888.00 2015-03-07 16:09:03.500 066 12516.48 226.88 54668.45 88888.00 2015-03-07 16:09:03.625 066 12516.48 226.93 54668.45 88888.00 2015-03-07 16:09:03.750 066 12516.48 226.95 54668.47 88888.00 2015-03-07 16:09:03.875 066 12516.52 227.00 54668.45 88888.00 2015-03-07 16:09:04.000 066 12516.62 227.07 54668.45 88888.00 2015-03-07 16:09:04.125 066 12516.67 227.15 54668.45 88888.00 2015-03-07 16:09:04.250 066 12516.62 227.20 54668.43 88888.00 2015-03-07 16:09:04.375 066 12516.60 227.22 54668.40 88888.00 2015-03-07 16:09:04.500 066 12516.58 227.25 54668.40 88888.00 2015-03-07 16:09:04.625 066 12516.58 227.32 54668.43 88888.00 2015-03-07 16:09:04.750 066 12516.55 227.38 54668.45 88888.00 2015-03-07 16:09:04.875 066 12516.52 227.45 54668.45 88888.00 2015-03-07 16:09:05.000 066 12516.55 227.50 54668.43 88888.00 2015-03-07 16:09:05.125 066 12516.62 227.55 54668.43 88888.00 2015-03-07 16:09:05.250 066 12516.62 227.60 54668.43 88888.00 2015-03-07 16:09:05.375 066 12516.65 227.68 54668.43 88888.00 2015-03-07 16:09:05.500 066 12516.60 227.72 54668.45 88888.00 2015-03-07 16:09:05.625 066 12516.62 227.80 54668.47 88888.00 2015-03-07 16:09:05.750 066 12516.62 227.82 54668.45 88888.00 2015-03-07 16:09:05.875 066 12516.65 227.88 54668.45 88888.00 2015-03-07 16:09:06.000 066 12516.67 227.93 54668.40 88888.00 2015-03-07 16:09:06.125 066 12516.73 227.97 54668.38 88888.00 2015-03-07 16:09:06.250 066 12516.75 228.03 54668.43 88888.00 2015-03-07 16:09:06.375 066 12516.73 228.10 54668.38 88888.00 2015-03-07 16:09:06.500 066 12516.65 228.15 54668.43 88888.00 2015-03-07 16:09:06.625 066 12516.73 228.18 54668.43 88888.00 2015-03-07 16:09:06.750 066 12516.75 228.20 54668.43 88888.00 2015-03-07 16:09:06.875 066 12516.73 228.28 54668.43 88888.00 2015-03-07 16:09:07.000 066 12516.73 228.32 54668.43 88888.00 2015-03-07 16:09:07.125 066 12516.70 228.40 54668.43 88888.00 2015-03-07 16:09:07.250 066 12516.80 228.45 54668.45 88888.00 2015-03-07 16:09:07.375 066 12516.85 228.50 54668.45 88888.00 2015-03-07 16:09:07.500 066 12516.77 228.57 54668.40 88888.00 2015-03-07 16:09:07.625 066 12516.70 228.60 54668.38 88888.00 2015-03-07 16:09:07.750 066 12516.70 228.62 54668.40 88888.00 2015-03-07 16:09:07.875 066 12516.70 228.70 54668.43 88888.00 2015-03-07 16:09:08.000 066 12516.67 228.78 54668.40 88888.00 2015-03-07 16:09:08.125 066 12516.73 228.82 54668.40 88888.00 2015-03-07 16:09:08.250 066 12516.85 228.85 54668.38 88888.00 2015-03-07 16:09:08.375 066 12516.95 228.90 54668.40 88888.00 2015-03-07 16:09:08.500 066 12516.90 228.95 54668.40 88888.00 2015-03-07 16:09:08.625 066 12516.83 229.03 54668.43 88888.00 2015-03-07 16:09:08.750 066 12516.80 229.07 54668.40 88888.00 2015-03-07 16:09:08.875 066 12516.80 229.12 54668.38 88888.00 2015-03-07 16:09:09.000 066 12516.88 229.15 54668.38 88888.00 2015-03-07 16:09:09.125 066 12516.92 229.22 54668.38 88888.00 2015-03-07 16:09:09.250 066 12516.85 229.30 54668.38 88888.00 2015-03-07 16:09:09.375 066 12516.83 229.35 54668.38 88888.00 2015-03-07 16:09:09.500 066 12516.90 229.40 54668.43 88888.00 2015-03-07 16:09:09.625 066 12516.95 229.47 54668.40 88888.00 2015-03-07 16:09:09.750 066 12516.95 229.53 54668.43 88888.00 2015-03-07 16:09:09.875 066 12516.92 229.55 54668.40 88888.00 2015-03-07 16:09:10.000 066 12516.98 229.57 54668.38 88888.00 2015-03-07 16:09:10.125 066 12516.95 229.62 54668.40 88888.00 2015-03-07 16:09:10.250 066 12516.90 229.65 54668.38 88888.00 2015-03-07 16:09:10.375 066 12516.95 229.65 54668.38 88888.00 2015-03-07 16:09:10.500 066 12516.95 229.72 54668.38 88888.00 2015-03-07 16:09:10.625 066 12517.08 229.75 54668.35 88888.00 2015-03-07 16:09:10.750 066 12517.15 229.80 54668.38 88888.00 2015-03-07 16:09:10.875 066 12517.12 229.88 54668.38 88888.00 2015-03-07 16:09:11.000 066 12517.20 229.95 54668.38 88888.00 2015-03-07 16:09:11.125 066 12517.25 230.00 54668.35 88888.00 2015-03-07 16:09:11.250 066 12517.23 230.03 54668.35 88888.00 2015-03-07 16:09:11.375 066 12517.27 230.03 54668.35 88888.00 2015-03-07 16:09:11.500 066 12517.23 230.07 54668.35 88888.00 2015-03-07 16:09:11.625 066 12517.20 230.12 54668.32 88888.00 2015-03-07 16:09:11.750 066 12517.25 230.20 54668.32 88888.00 2015-03-07 16:09:11.875 066 12517.30 230.30 54668.35 88888.00 2015-03-07 16:09:12.000 066 12517.30 230.30 54668.30 88888.00 2015-03-07 16:09:12.125 066 12517.48 230.32 54668.30 88888.00 2015-03-07 16:09:12.250 066 12517.52 230.32 54668.30 88888.00 2015-03-07 16:09:12.375 066 12517.52 230.40 54668.30 88888.00 2015-03-07 16:09:12.500 066 12517.55 230.45 54668.28 88888.00 2015-03-07 16:09:12.625 066 12517.52 230.47 54668.30 88888.00 2015-03-07 16:09:12.750 066 12517.55 230.50 54668.30 88888.00 2015-03-07 16:09:12.875 066 12517.55 230.55 54668.25 88888.00 2015-03-07 16:09:13.000 066 12517.58 230.60 54668.22 88888.00 2015-03-07 16:09:13.125 066 12517.62 230.60 54668.22 88888.00 2015-03-07 16:09:13.250 066 12517.60 230.65 54668.22 88888.00 2015-03-07 16:09:13.375 066 12517.65 230.70 54668.20 88888.00 2015-03-07 16:09:13.500 066 12517.67 230.75 54668.20 88888.00 2015-03-07 16:09:13.625 066 12517.67 230.80 54668.20 88888.00 2015-03-07 16:09:13.750 066 12517.73 230.82 54668.20 88888.00 2015-03-07 16:09:13.875 066 12517.70 230.85 54668.18 88888.00 2015-03-07 16:09:14.000 066 12517.70 230.88 54668.20 88888.00 2015-03-07 16:09:14.125 066 12517.75 230.95 54668.22 88888.00 2015-03-07 16:09:14.250 066 12517.85 230.95 54668.20 88888.00 2015-03-07 16:09:14.375 066 12517.88 231.00 54668.18 88888.00 2015-03-07 16:09:14.500 066 12517.90 231.05 54668.18 88888.00 2015-03-07 16:09:14.625 066 12517.95 231.07 54668.20 88888.00 2015-03-07 16:09:14.750 066 12518.02 231.12 54668.20 88888.00 2015-03-07 16:09:14.875 066 12518.02 231.15 54668.20 88888.00 2015-03-07 16:09:15.000 066 12518.10 231.20 54668.18 88888.00 2015-03-07 16:09:15.125 066 12518.15 231.20 54668.20 88888.00 2015-03-07 16:09:15.250 066 12518.25 231.22 54668.18 88888.00 2015-03-07 16:09:15.375 066 12518.33 231.25 54668.18 88888.00 2015-03-07 16:09:15.500 066 12518.33 231.28 54668.18 88888.00 2015-03-07 16:09:15.625 066 12518.40 231.32 54668.15 88888.00 2015-03-07 16:09:15.750 066 12518.50 231.38 54668.12 88888.00 2015-03-07 16:09:15.875 066 12518.50 231.40 54668.12 88888.00 2015-03-07 16:09:16.000 066 12518.55 231.43 54668.10 88888.00 2015-03-07 16:09:16.125 066 12518.58 231.47 54668.12 88888.00 2015-03-07 16:09:16.250 066 12518.58 231.53 54668.15 88888.00 2015-03-07 16:09:16.375 066 12518.52 231.53 54668.15 88888.00 2015-03-07 16:09:16.500 066 12518.52 231.50 54668.12 88888.00 2015-03-07 16:09:16.625 066 12518.60 231.55 54668.10 88888.00 2015-03-07 16:09:16.750 066 12518.75 231.57 54668.07 88888.00 2015-03-07 16:09:16.875 066 12518.83 231.60 54668.07 88888.00 2015-03-07 16:09:17.000 066 12518.85 231.62 54668.10 88888.00 2015-03-07 16:09:17.125 066 12518.88 231.62 54668.10 88888.00 2015-03-07 16:09:17.250 066 12518.83 231.62 54668.12 88888.00 2015-03-07 16:09:17.375 066 12518.90 231.65 54668.12 88888.00 2015-03-07 16:09:17.500 066 12518.98 231.68 54668.12 88888.00 2015-03-07 16:09:17.625 066 12518.98 231.68 54668.07 88888.00 2015-03-07 16:09:17.750 066 12519.02 231.72 54668.07 88888.00 2015-03-07 16:09:17.875 066 12519.08 231.72 54668.05 88888.00 2015-03-07 16:09:18.000 066 12519.08 231.72 54668.05 88888.00 2015-03-07 16:09:18.125 066 12519.02 231.75 54668.07 88888.00 2015-03-07 16:09:18.250 066 12519.10 231.78 54668.07 88888.00 2015-03-07 16:09:18.375 066 12519.17 231.78 54668.03 88888.00 2015-03-07 16:09:18.500 066 12519.23 231.80 54668.00 88888.00 2015-03-07 16:09:18.625 066 12519.35 231.82 54668.05 88888.00 2015-03-07 16:09:18.750 066 12519.40 231.82 54668.07 88888.00 2015-03-07 16:09:18.875 066 12519.45 231.82 54668.03 88888.00 2015-03-07 16:09:19.000 066 12519.45 231.85 54668.03 88888.00 2015-03-07 16:09:19.125 066 12519.52 231.85 54668.05 88888.00 2015-03-07 16:09:19.250 066 12519.52 231.85 54668.05 88888.00 2015-03-07 16:09:19.375 066 12519.62 231.90 54668.05 88888.00 2015-03-07 16:09:19.500 066 12519.67 231.93 54668.05 88888.00 2015-03-07 16:09:19.625 066 12519.77 231.88 54668.05 88888.00 2015-03-07 16:09:19.750 066 12519.77 231.88 54668.03 88888.00 2015-03-07 16:09:19.875 066 12519.80 231.88 54668.05 88888.00 2015-03-07 16:09:20.000 066 12519.92 231.90 54668.05 88888.00 2015-03-07 16:09:20.125 066 12519.90 231.88 54668.03 88888.00 2015-03-07 16:09:20.250 066 12519.88 231.85 54668.03 88888.00 2015-03-07 16:09:20.375 066 12519.98 231.85 54668.03 88888.00 2015-03-07 16:09:20.500 066 12519.98 231.82 54668.07 88888.00 2015-03-07 16:09:20.625 066 12519.92 231.82 54668.05 88888.00 2015-03-07 16:09:20.750 066 12519.98 231.85 54668.07 88888.00 2015-03-07 16:09:20.875 066 12520.08 231.85 54668.07 88888.00 2015-03-07 16:09:21.000 066 12520.10 231.82 54668.07 88888.00 2015-03-07 16:09:21.125 066 12520.10 231.85 54668.07 88888.00 2015-03-07 16:09:21.250 066 12520.12 231.82 54668.10 88888.00 2015-03-07 16:09:21.375 066 12520.17 231.80 54668.10 88888.00 2015-03-07 16:09:21.500 066 12520.17 231.78 54668.07 88888.00 2015-03-07 16:09:21.625 066 12520.17 231.80 54668.10 88888.00 2015-03-07 16:09:21.750 066 12520.30 231.82 54668.07 88888.00 2015-03-07 16:09:21.875 066 12520.38 231.80 54668.10 88888.00 2015-03-07 16:09:22.000 066 12520.42 231.78 54668.07 88888.00 2015-03-07 16:09:22.125 066 12520.42 231.75 54668.10 88888.00 2015-03-07 16:09:22.250 066 12520.42 231.78 54668.07 88888.00 2015-03-07 16:09:22.375 066 12520.48 231.75 54668.12 88888.00 2015-03-07 16:09:22.500 066 12520.48 231.78 54668.15 88888.00 2015-03-07 16:09:22.625 066 12520.52 231.78 54668.12 88888.00 2015-03-07 16:09:22.750 066 12520.55 231.78 54668.10 88888.00 2015-03-07 16:09:22.875 066 12520.55 231.80 54668.12 88888.00 2015-03-07 16:09:23.000 066 12520.60 231.75 54668.15 88888.00 2015-03-07 16:09:23.125 066 12520.62 231.75 54668.18 88888.00 2015-03-07 16:09:23.250 066 12520.60 231.72 54668.15 88888.00 2015-03-07 16:09:23.375 066 12520.62 231.72 54668.18 88888.00 2015-03-07 16:09:23.500 066 12520.65 231.72 54668.15 88888.00 2015-03-07 16:09:23.625 066 12520.67 231.75 54668.15 88888.00 2015-03-07 16:09:23.750 066 12520.73 231.72 54668.12 88888.00 2015-03-07 16:09:23.875 066 12520.73 231.72 54668.15 88888.00 2015-03-07 16:09:24.000 066 12520.75 231.75 54668.18 88888.00 2015-03-07 16:09:24.125 066 12520.73 231.78 54668.20 88888.00 2015-03-07 16:09:24.250 066 12520.75 231.78 54668.25 88888.00 2015-03-07 16:09:24.375 066 12520.80 231.75 54668.22 88888.00 2015-03-07 16:09:24.500 066 12520.80 231.75 54668.22 88888.00 2015-03-07 16:09:24.625 066 12520.75 231.72 54668.25 88888.00 2015-03-07 16:09:24.750 066 12520.73 231.72 54668.28 88888.00 2015-03-07 16:09:24.875 066 12520.75 231.75 54668.25 88888.00 2015-03-07 16:09:25.000 066 12520.77 231.75 54668.25 88888.00 2015-03-07 16:09:25.125 066 12520.77 231.75 54668.28 88888.00 2015-03-07 16:09:25.250 066 12520.77 231.75 54668.28 88888.00 2015-03-07 16:09:25.375 066 12520.80 231.78 54668.28 88888.00 2015-03-07 16:09:25.500 066 12520.80 231.75 54668.30 88888.00 2015-03-07 16:09:25.625 066 12520.80 231.80 54668.32 88888.00 2015-03-07 16:09:25.750 066 12520.85 231.78 54668.32 88888.00 2015-03-07 16:09:25.875 066 12520.85 231.78 54668.32 88888.00 2015-03-07 16:09:26.000 066 12520.83 231.80 54668.35 88888.00 2015-03-07 16:09:26.125 066 12520.85 231.82 54668.35 88888.00 2015-03-07 16:09:26.250 066 12520.85 231.82 54668.38 88888.00 2015-03-07 16:09:26.375 066 12520.88 231.82 54668.38 88888.00 2015-03-07 16:09:26.500 066 12520.90 231.85 54668.38 88888.00 2015-03-07 16:09:26.625 066 12520.92 231.88 54668.40 88888.00 2015-03-07 16:09:26.750 066 12520.95 231.90 54668.43 88888.00 2015-03-07 16:09:26.875 066 12520.95 231.93 54668.45 88888.00 2015-03-07 16:09:27.000 066 12520.95 231.93 54668.43 88888.00 2015-03-07 16:09:27.125 066 12520.92 231.93 54668.45 88888.00 2015-03-07 16:09:27.250 066 12520.85 231.95 54668.47 88888.00 2015-03-07 16:09:27.375 066 12520.83 231.97 54668.50 88888.00 2015-03-07 16:09:27.500 066 12520.83 231.95 54668.47 88888.00 2015-03-07 16:09:27.625 066 12520.92 231.97 54668.45 88888.00 2015-03-07 16:09:27.750 066 12520.95 232.00 54668.53 88888.00 2015-03-07 16:09:27.875 066 12520.85 232.00 54668.53 88888.00 2015-03-07 16:09:28.000 066 12520.83 232.03 54668.50 88888.00 2015-03-07 16:09:28.125 066 12520.80 232.05 54668.55 88888.00 2015-03-07 16:09:28.250 066 12520.83 232.03 54668.55 88888.00 2015-03-07 16:09:28.375 066 12520.90 232.07 54668.57 88888.00 2015-03-07 16:09:28.500 066 12520.88 232.10 54668.60 88888.00 2015-03-07 16:09:28.625 066 12520.85 232.12 54668.60 88888.00 2015-03-07 16:09:28.750 066 12520.83 232.15 54668.65 88888.00 2015-03-07 16:09:28.875 066 12520.83 232.18 54668.62 88888.00 2015-03-07 16:09:29.000 066 12520.83 232.15 54668.55 88888.00 2015-03-07 16:09:29.125 066 12520.80 232.18 54668.57 88888.00 2015-03-07 16:09:29.250 066 12520.77 232.20 54668.62 88888.00 2015-03-07 16:09:29.375 066 12520.85 232.25 54668.65 88888.00 2015-03-07 16:09:29.500 066 12520.83 232.30 54668.68 88888.00 2015-03-07 16:09:29.625 066 12520.77 232.30 54668.68 88888.00 2015-03-07 16:09:29.750 066 12520.77 232.28 54668.68 88888.00 2015-03-07 16:09:29.875 066 12520.80 232.28 54668.65 88888.00 2015-03-07 16:09:30.000 066 12520.83 232.28 54668.65 88888.00 2015-03-07 16:09:30.125 066 12520.88 232.32 54668.70 88888.00 2015-03-07 16:09:30.250 066 12520.77 232.40 54668.70 88888.00 2015-03-07 16:09:30.375 066 12520.77 232.40 54668.70 88888.00 2015-03-07 16:09:30.500 066 12520.83 232.43 54668.72 88888.00 2015-03-07 16:09:30.625 066 12520.85 232.43 54668.78 88888.00 2015-03-07 16:09:30.750 066 12520.88 232.45 54668.75 88888.00 2015-03-07 16:09:30.875 066 12520.85 232.47 54668.75 88888.00 2015-03-07 16:09:31.000 066 12520.80 232.50 54668.78 88888.00 2015-03-07 16:09:31.125 066 12520.85 232.53 54668.78 88888.00 2015-03-07 16:09:31.250 066 12520.83 232.55 54668.78 88888.00 2015-03-07 16:09:31.375 066 12520.90 232.60 54668.75 88888.00 2015-03-07 16:09:31.500 066 12520.90 232.60 54668.78 88888.00 2015-03-07 16:09:31.625 066 12520.95 232.62 54668.80 88888.00 2015-03-07 16:09:31.750 066 12520.95 232.68 54668.80 88888.00 2015-03-07 16:09:31.875 066 12520.92 232.70 54668.80 88888.00 2015-03-07 16:09:32.000 066 12520.90 232.72 54668.82 88888.00 2015-03-07 16:09:32.125 066 12520.98 232.75 54668.85 88888.00 2015-03-07 16:09:32.250 066 12521.00 232.72 54668.85 88888.00 2015-03-07 16:09:32.375 066 12521.02 232.75 54668.85 88888.00 2015-03-07 16:09:32.500 066 12521.02 232.78 54668.85 88888.00 2015-03-07 16:09:32.625 066 12520.95 232.78 54668.85 88888.00 2015-03-07 16:09:32.750 066 12520.95 232.80 54668.85 88888.00 2015-03-07 16:09:32.875 066 12521.00 232.85 54668.88 88888.00 2015-03-07 16:09:33.000 066 12520.98 232.85 54668.85 88888.00 2015-03-07 16:09:33.125 066 12520.98 232.88 54668.88 88888.00 2015-03-07 16:09:33.250 066 12520.90 232.88 54668.85 88888.00 2015-03-07 16:09:33.375 066 12520.95 232.90 54668.88 88888.00 2015-03-07 16:09:33.500 066 12521.05 232.93 54668.85 88888.00 2015-03-07 16:09:33.625 066 12521.10 232.95 54668.88 88888.00 2015-03-07 16:09:33.750 066 12521.10 232.95 54668.88 88888.00 2015-03-07 16:09:33.875 066 12521.10 232.97 54668.90 88888.00 2015-03-07 16:09:34.000 066 12521.10 233.00 54668.90 88888.00 2015-03-07 16:09:34.125 066 12521.10 233.05 54668.90 88888.00 2015-03-07 16:09:34.250 066 12521.17 233.07 54668.90 88888.00 2015-03-07 16:09:34.375 066 12521.20 233.10 54668.93 88888.00 2015-03-07 16:09:34.500 066 12521.20 233.10 54668.93 88888.00 2015-03-07 16:09:34.625 066 12521.17 233.10 54668.93 88888.00 2015-03-07 16:09:34.750 066 12521.20 233.15 54668.90 88888.00 2015-03-07 16:09:34.875 066 12521.30 233.18 54668.90 88888.00 2015-03-07 16:09:35.000 066 12521.42 233.20 54668.93 88888.00 2015-03-07 16:09:35.125 066 12521.45 233.22 54668.93 88888.00 2015-03-07 16:09:35.250 066 12521.35 233.22 54668.93 88888.00 2015-03-07 16:09:35.375 066 12521.35 233.28 54668.95 88888.00 2015-03-07 16:09:35.500 066 12521.45 233.32 54668.95 88888.00 2015-03-07 16:09:35.625 066 12521.52 233.30 54668.93 88888.00 2015-03-07 16:09:35.750 066 12521.55 233.30 54668.90 88888.00 2015-03-07 16:09:35.875 066 12521.55 233.32 54668.93 88888.00 2015-03-07 16:09:36.000 066 12521.58 233.35 54668.95 88888.00 2015-03-07 16:09:36.125 066 12521.62 233.38 54668.97 88888.00 2015-03-07 16:09:36.250 066 12521.62 233.43 54668.97 88888.00 2015-03-07 16:09:36.375 066 12521.62 233.43 54668.95 88888.00 2015-03-07 16:09:36.500 066 12521.70 233.40 54668.93 88888.00 2015-03-07 16:09:36.625 066 12521.77 233.43 54668.95 88888.00 2015-03-07 16:09:36.750 066 12521.80 233.43 54668.95 88888.00 2015-03-07 16:09:36.875 066 12521.80 233.40 54668.93 88888.00 2015-03-07 16:09:37.000 066 12521.80 233.45 54668.90 88888.00 2015-03-07 16:09:37.125 066 12521.85 233.47 54668.93 88888.00 2015-03-07 16:09:37.250 066 12521.92 233.43 54668.93 88888.00 2015-03-07 16:09:37.375 066 12522.00 233.45 54668.93 88888.00 2015-03-07 16:09:37.500 066 12521.98 233.50 54668.95 88888.00 2015-03-07 16:09:37.625 066 12522.00 233.50 54668.95 88888.00 2015-03-07 16:09:37.750 066 12522.10 233.53 54668.97 88888.00 2015-03-07 16:09:37.875 066 12522.15 233.53 54668.97 88888.00 2015-03-07 16:09:38.000 066 12522.12 233.55 54668.97 88888.00 2015-03-07 16:09:38.125 066 12522.10 233.57 54668.97 88888.00 2015-03-07 16:09:38.250 066 12522.12 233.57 54668.97 88888.00 2015-03-07 16:09:38.375 066 12522.27 233.60 54668.97 88888.00 2015-03-07 16:09:38.500 066 12522.33 233.60 54669.00 88888.00 2015-03-07 16:09:38.625 066 12522.33 233.62 54669.03 88888.00 2015-03-07 16:09:38.750 066 12522.38 233.65 54669.03 88888.00 2015-03-07 16:09:38.875 066 12522.38 233.65 54669.00 88888.00 2015-03-07 16:09:39.000 066 12522.40 233.62 54668.97 88888.00 2015-03-07 16:09:39.125 066 12522.38 233.65 54669.00 88888.00 2015-03-07 16:09:39.250 066 12522.40 233.68 54668.97 88888.00 2015-03-07 16:09:39.375 066 12522.42 233.70 54669.03 88888.00 2015-03-07 16:09:39.500 066 12522.42 233.70 54669.00 88888.00 2015-03-07 16:09:39.625 066 12522.50 233.72 54668.97 88888.00 2015-03-07 16:09:39.750 066 12522.52 233.75 54668.95 88888.00 2015-03-07 16:09:39.875 066 12522.52 233.78 54668.97 88888.00 2015-03-07 16:09:40.000 066 12522.52 233.78 54669.00 88888.00 2015-03-07 16:09:40.125 066 12522.58 233.78 54669.00 88888.00 2015-03-07 16:09:40.250 066 12522.60 233.80 54669.03 88888.00 2015-03-07 16:09:40.375 066 12522.65 233.85 54669.03 88888.00 2015-03-07 16:09:40.500 066 12522.70 233.85 54669.05 88888.00 2015-03-07 16:09:40.625 066 12522.75 233.90 54669.05 88888.00 2015-03-07 16:09:40.750 066 12522.73 233.93 54669.05 88888.00 2015-03-07 16:09:40.875 066 12522.80 233.90 54669.03 88888.00 2015-03-07 16:09:41.000 066 12522.75 233.95 54669.05 88888.00 2015-03-07 16:09:41.125 066 12522.75 233.95 54669.05 88888.00 2015-03-07 16:09:41.250 066 12522.67 233.95 54669.07 88888.00 2015-03-07 16:09:41.375 066 12522.75 233.95 54669.10 88888.00 2015-03-07 16:09:41.500 066 12522.85 233.95 54669.12 88888.00 2015-03-07 16:09:41.625 066 12522.85 233.97 54669.12 88888.00 2015-03-07 16:09:41.750 066 12522.88 234.03 54669.15 88888.00 2015-03-07 16:09:41.875 066 12522.90 234.05 54669.15 88888.00 2015-03-07 16:09:42.000 066 12522.95 234.05 54669.10 88888.00 2015-03-07 16:09:42.125 066 12523.00 234.07 54669.12 88888.00 2015-03-07 16:09:42.250 066 12522.95 234.10 54669.15 88888.00 2015-03-07 16:09:42.375 066 12522.95 234.10 54669.18 88888.00 2015-03-07 16:09:42.500 066 12522.90 234.15 54669.18 88888.00 2015-03-07 16:09:42.625 066 12522.92 234.18 54669.20 88888.00 2015-03-07 16:09:42.750 066 12522.92 234.15 54669.18 88888.00 2015-03-07 16:09:42.875 066 12523.00 234.18 54669.18 88888.00 2015-03-07 16:09:43.000 066 12523.05 234.20 54669.22 88888.00 2015-03-07 16:09:43.125 066 12523.08 234.22 54669.25 88888.00 2015-03-07 16:09:43.250 066 12523.12 234.25 54669.22 88888.00 2015-03-07 16:09:43.375 066 12523.17 234.28 54669.20 88888.00 2015-03-07 16:09:43.500 066 12523.12 234.30 54669.25 88888.00 2015-03-07 16:09:43.625 066 12523.10 234.30 54669.30 88888.00 2015-03-07 16:09:43.750 066 12523.05 234.30 54669.30 88888.00 2015-03-07 16:09:43.875 066 12523.02 234.32 54669.30 88888.00 2015-03-07 16:09:44.000 066 12522.98 234.35 54669.30 88888.00 2015-03-07 16:09:44.125 066 12522.98 234.38 54669.30 88888.00 2015-03-07 16:09:44.250 066 12523.02 234.38 54669.30 88888.00 2015-03-07 16:09:44.375 066 12523.12 234.40 54669.30 88888.00 2015-03-07 16:09:44.500 066 12523.15 234.45 54669.32 88888.00 2015-03-07 16:09:44.625 066 12523.15 234.47 54669.35 88888.00 2015-03-07 16:09:44.750 066 12523.17 234.50 54669.38 88888.00 2015-03-07 16:09:44.875 066 12523.20 234.53 54669.38 88888.00 2015-03-07 16:09:45.000 066 12523.17 234.50 54669.35 88888.00 2015-03-07 16:09:45.125 066 12523.15 234.50 54669.38 88888.00 2015-03-07 16:09:45.250 066 12523.12 234.57 54669.43 88888.00 2015-03-07 16:09:45.375 066 12523.15 234.60 54669.45 88888.00 2015-03-07 16:09:45.500 066 12523.17 234.60 54669.43 88888.00 2015-03-07 16:09:45.625 066 12523.23 234.65 54669.43 88888.00 2015-03-07 16:09:45.750 066 12523.23 234.65 54669.43 88888.00 2015-03-07 16:09:45.875 066 12523.17 234.65 54669.45 88888.00 2015-03-07 16:09:46.000 066 12523.20 234.70 54669.45 88888.00 2015-03-07 16:09:46.125 066 12523.23 234.78 54669.47 88888.00 2015-03-07 16:09:46.250 066 12523.25 234.78 54669.50 88888.00 2015-03-07 16:09:46.375 066 12523.25 234.75 54669.47 88888.00 2015-03-07 16:09:46.500 066 12523.27 234.75 54669.47 88888.00 2015-03-07 16:09:46.625 066 12523.40 234.80 54669.53 88888.00 2015-03-07 16:09:46.750 066 12523.42 234.82 54669.53 88888.00 2015-03-07 16:09:46.875 066 12523.40 234.85 54669.53 88888.00 2015-03-07 16:09:47.000 066 12523.38 234.85 54669.50 88888.00 2015-03-07 16:09:47.125 066 12523.42 234.88 54669.53 88888.00 2015-03-07 16:09:47.250 066 12523.42 234.90 54669.57 88888.00 2015-03-07 16:09:47.375 066 12523.45 234.93 54669.57 88888.00 2015-03-07 16:09:47.500 066 12523.45 234.95 54669.55 88888.00 2015-03-07 16:09:47.625 066 12523.45 234.93 54669.53 88888.00 2015-03-07 16:09:47.750 066 12523.45 234.95 54669.55 88888.00 2015-03-07 16:09:47.875 066 12523.48 234.97 54669.57 88888.00 2015-03-07 16:09:48.000 066 12523.58 235.03 54669.55 88888.00 2015-03-07 16:09:48.125 066 12523.60 235.03 54669.55 88888.00 2015-03-07 16:09:48.250 066 12523.55 235.03 54669.55 88888.00 2015-03-07 16:09:48.375 066 12523.65 235.05 54669.53 88888.00 2015-03-07 16:09:48.500 066 12523.65 235.05 54669.55 88888.00 2015-03-07 16:09:48.625 066 12523.73 235.10 54669.55 88888.00 2015-03-07 16:09:48.750 066 12523.70 235.12 54669.55 88888.00 2015-03-07 16:09:48.875 066 12523.77 235.15 54669.57 88888.00 2015-03-07 16:09:49.000 066 12523.88 235.18 54669.57 88888.00 2015-03-07 16:09:49.125 066 12523.85 235.18 54669.60 88888.00 2015-03-07 16:09:49.250 066 12523.77 235.18 54669.60 88888.00 2015-03-07 16:09:49.375 066 12523.83 235.20 54669.57 88888.00 2015-03-07 16:09:49.500 066 12523.75 235.20 54669.60 88888.00 2015-03-07 16:09:49.625 066 12523.80 235.22 54669.60 88888.00 2015-03-07 16:09:49.750 066 12523.92 235.22 54669.60 88888.00 2015-03-07 16:09:49.875 066 12523.92 235.28 54669.60 88888.00 2015-03-07 16:09:50.000 066 12523.90 235.28 54669.60 88888.00 2015-03-07 16:09:50.125 066 12523.90 235.28 54669.62 88888.00 2015-03-07 16:09:50.250 066 12523.85 235.30 54669.62 88888.00 2015-03-07 16:09:50.375 066 12523.98 235.32 54669.60 88888.00 2015-03-07 16:09:50.500 066 12524.02 235.35 54669.62 88888.00 2015-03-07 16:09:50.625 066 12524.02 235.32 54669.65 88888.00 2015-03-07 16:09:50.750 066 12524.02 235.38 54669.65 88888.00 2015-03-07 16:09:50.875 066 12524.00 235.35 54669.65 88888.00 2015-03-07 16:09:51.000 066 12524.05 235.40 54669.65 88888.00 2015-03-07 16:09:51.125 066 12524.08 235.38 54669.62 88888.00 2015-03-07 16:09:51.250 066 12524.08 235.35 54669.65 88888.00 2015-03-07 16:09:51.375 066 12524.08 235.35 54669.68 88888.00 2015-03-07 16:09:51.500 066 12524.12 235.38 54669.65 88888.00 2015-03-07 16:09:51.625 066 12524.15 235.43 54669.65 88888.00 2015-03-07 16:09:51.750 066 12524.20 235.45 54669.68 88888.00 2015-03-07 16:09:51.875 066 12524.20 235.45 54669.68 88888.00 2015-03-07 16:09:52.000 066 12524.20 235.43 54669.68 88888.00 2015-03-07 16:09:52.125 066 12524.17 235.40 54669.68 88888.00 2015-03-07 16:09:52.250 066 12524.12 235.43 54669.68 88888.00 2015-03-07 16:09:52.375 066 12524.23 235.45 54669.70 88888.00 2015-03-07 16:09:52.500 066 12524.27 235.45 54669.72 88888.00 2015-03-07 16:09:52.625 066 12524.27 235.47 54669.70 88888.00 2015-03-07 16:09:52.750 066 12524.30 235.47 54669.68 88888.00 2015-03-07 16:09:52.875 066 12524.27 235.47 54669.68 88888.00 2015-03-07 16:09:53.000 066 12524.27 235.47 54669.68 88888.00 2015-03-07 16:09:53.125 066 12524.27 235.47 54669.72 88888.00 2015-03-07 16:09:53.250 066 12524.40 235.47 54669.78 88888.00 2015-03-07 16:09:53.375 066 12524.45 235.50 54669.78 88888.00 2015-03-07 16:09:53.500 066 12524.42 235.45 54669.72 88888.00 2015-03-07 16:09:53.625 066 12524.40 235.43 54669.72 88888.00 2015-03-07 16:09:53.750 066 12524.48 235.43 54669.72 88888.00 2015-03-07 16:09:53.875 066 12524.52 235.45 54669.70 88888.00 2015-03-07 16:09:54.000 066 12524.55 235.43 54669.70 88888.00 2015-03-07 16:09:54.125 066 12524.58 235.43 54669.75 88888.00 2015-03-07 16:09:54.250 066 12524.60 235.43 54669.80 88888.00 2015-03-07 16:09:54.375 066 12524.65 235.43 54669.78 88888.00 2015-03-07 16:09:54.500 066 12524.67 235.40 54669.80 88888.00 2015-03-07 16:09:54.625 066 12524.70 235.43 54669.80 88888.00 2015-03-07 16:09:54.750 066 12524.77 235.43 54669.82 88888.00 2015-03-07 16:09:54.875 066 12524.80 235.40 54669.80 88888.00 2015-03-07 16:09:55.000 066 12524.83 235.38 54669.78 88888.00 2015-03-07 16:09:55.125 066 12524.83 235.35 54669.78 88888.00 2015-03-07 16:09:55.250 066 12524.88 235.35 54669.80 88888.00 2015-03-07 16:09:55.375 066 12524.92 235.35 54669.80 88888.00 2015-03-07 16:09:55.500 066 12524.85 235.35 54669.82 88888.00 2015-03-07 16:09:55.625 066 12524.88 235.35 54669.82 88888.00 2015-03-07 16:09:55.750 066 12525.00 235.32 54669.82 88888.00 2015-03-07 16:09:55.875 066 12525.02 235.30 54669.82 88888.00 2015-03-07 16:09:56.000 066 12525.00 235.28 54669.82 88888.00 2015-03-07 16:09:56.125 066 12525.02 235.30 54669.85 88888.00 2015-03-07 16:09:56.250 066 12525.05 235.28 54669.82 88888.00 2015-03-07 16:09:56.375 066 12525.12 235.28 54669.82 88888.00 2015-03-07 16:09:56.500 066 12525.12 235.22 54669.85 88888.00 2015-03-07 16:09:56.625 066 12525.17 235.22 54669.88 88888.00 2015-03-07 16:09:56.750 066 12525.15 235.20 54669.90 88888.00 2015-03-07 16:09:56.875 066 12525.12 235.22 54669.90 88888.00 2015-03-07 16:09:57.000 066 12525.15 235.22 54669.90 88888.00 2015-03-07 16:09:57.125 066 12525.23 235.20 54669.90 88888.00 2015-03-07 16:09:57.250 066 12525.25 235.15 54669.95 88888.00 2015-03-07 16:09:57.375 066 12525.30 235.10 54669.97 88888.00 2015-03-07 16:09:57.500 066 12525.40 235.10 54669.97 88888.00 2015-03-07 16:09:57.625 066 12525.45 235.10 54669.97 88888.00 2015-03-07 16:09:57.750 066 12525.48 235.07 54669.97 88888.00 2015-03-07 16:09:57.875 066 12525.45 235.07 54669.97 88888.00 2015-03-07 16:09:58.000 066 12525.42 235.05 54670.00 88888.00 2015-03-07 16:09:58.125 066 12525.45 235.05 54670.03 88888.00 2015-03-07 16:09:58.250 066 12525.45 235.00 54670.00 88888.00 2015-03-07 16:09:58.375 066 12525.45 235.00 54669.97 88888.00 2015-03-07 16:09:58.500 066 12525.50 235.00 54670.05 88888.00 2015-03-07 16:09:58.625 066 12525.52 235.00 54670.07 88888.00 2015-03-07 16:09:58.750 066 12525.52 234.97 54670.03 88888.00 2015-03-07 16:09:58.875 066 12525.55 234.97 54670.03 88888.00 2015-03-07 16:09:59.000 066 12525.58 234.93 54670.00 88888.00 2015-03-07 16:09:59.125 066 12525.60 234.90 54670.05 88888.00 2015-03-07 16:09:59.250 066 12525.60 234.90 54670.10 88888.00 2015-03-07 16:09:59.375 066 12525.67 234.93 54670.12 88888.00 2015-03-07 16:09:59.500 066 12525.70 234.93 54670.12 88888.00 2015-03-07 16:09:59.625 066 12525.67 234.90 54670.10 88888.00 2015-03-07 16:09:59.750 066 12525.62 234.90 54670.10 88888.00 2015-03-07 16:09:59.875 066 12525.70 234.90 54670.15 88888.00 2015-03-07 16:10:00.000 066 12525.75 234.88 54670.12 88888.00 2015-03-07 16:10:00.125 066 12525.80 234.88 54670.15 88888.00 2015-03-07 16:10:00.250 066 12525.83 234.88 54670.12 88888.00 2015-03-07 16:10:00.375 066 12525.90 234.85 54670.12 88888.00 2015-03-07 16:10:00.500 066 12526.00 234.82 54670.20 88888.00 2015-03-07 16:10:00.625 066 12526.02 234.82 54670.20 88888.00 2015-03-07 16:10:00.750 066 12526.02 234.80 54670.20 88888.00 2015-03-07 16:10:00.875 066 12526.02 234.82 54670.25 88888.00 2015-03-07 16:10:01.000 066 12526.10 234.82 54670.25 88888.00 2015-03-07 16:10:01.125 066 12526.05 234.82 54670.30 88888.00 2015-03-07 16:10:01.250 066 12526.00 234.80 54670.28 88888.00 2015-03-07 16:10:01.375 066 12526.05 234.80 54670.25 88888.00 2015-03-07 16:10:01.500 066 12526.12 234.82 54670.25 88888.00 2015-03-07 16:10:01.625 066 12526.12 234.85 54670.25 88888.00 2015-03-07 16:10:01.750 066 12526.23 234.82 54670.32 88888.00 2015-03-07 16:10:01.875 066 12526.27 234.82 54670.32 88888.00 2015-03-07 16:10:02.000 066 12526.30 234.82 54670.30 88888.00 2015-03-07 16:10:02.125 066 12526.30 234.80 54670.30 88888.00 2015-03-07 16:10:02.250 066 12526.33 234.80 54670.32 88888.00 2015-03-07 16:10:02.375 066 12526.30 234.82 54670.30 88888.00 2015-03-07 16:10:02.500 066 12526.30 234.80 54670.32 88888.00 2015-03-07 16:10:02.625 066 12526.38 234.82 54670.30 88888.00 2015-03-07 16:10:02.750 066 12526.45 234.80 54670.32 88888.00 2015-03-07 16:10:02.875 066 12526.48 234.80 54670.32 88888.00 2015-03-07 16:10:03.000 066 12526.52 234.80 54670.35 88888.00 2015-03-07 16:10:03.125 066 12526.50 234.78 54670.35 88888.00 2015-03-07 16:10:03.250 066 12526.48 234.80 54670.40 88888.00 2015-03-07 16:10:03.375 066 12526.60 234.78 54670.38 88888.00 2015-03-07 16:10:03.500 066 12526.65 234.75 54670.38 88888.00 2015-03-07 16:10:03.625 066 12526.60 234.80 54670.38 88888.00 2015-03-07 16:10:03.750 066 12526.67 234.78 54670.40 88888.00 2015-03-07 16:10:03.875 066 12526.75 234.80 54670.40 88888.00 2015-03-07 16:10:04.000 066 12526.75 234.80 54670.40 88888.00 2015-03-07 16:10:04.125 066 12526.75 234.80 54670.40 88888.00 2015-03-07 16:10:04.250 066 12526.75 234.78 54670.40 88888.00 2015-03-07 16:10:04.375 066 12526.77 234.75 54670.43 88888.00 2015-03-07 16:10:04.500 066 12526.80 234.78 54670.43 88888.00 2015-03-07 16:10:04.625 066 12526.85 234.75 54670.43 88888.00 2015-03-07 16:10:04.750 066 12526.90 234.78 54670.43 88888.00 2015-03-07 16:10:04.875 066 12526.98 234.75 54670.43 88888.00 2015-03-07 16:10:05.000 066 12527.08 234.78 54670.43 88888.00 2015-03-07 16:10:05.125 066 12527.08 234.80 54670.45 88888.00 2015-03-07 16:10:05.250 066 12527.08 234.80 54670.47 88888.00 2015-03-07 16:10:05.375 066 12527.12 234.80 54670.50 88888.00 2015-03-07 16:10:05.500 066 12527.17 234.80 54670.47 88888.00 2015-03-07 16:10:05.625 066 12527.17 234.75 54670.47 88888.00 2015-03-07 16:10:05.750 066 12527.15 234.75 54670.47 88888.00 2015-03-07 16:10:05.875 066 12527.15 234.70 54670.47 88888.00 2015-03-07 16:10:06.000 066 12527.23 234.68 54670.45 88888.00 2015-03-07 16:10:06.125 066 12527.33 234.70 54670.47 88888.00 2015-03-07 16:10:06.250 066 12527.33 234.68 54670.45 88888.00 2015-03-07 16:10:06.375 066 12527.40 234.68 54670.45 88888.00 2015-03-07 16:10:06.500 066 12527.48 234.65 54670.50 88888.00 2015-03-07 16:10:06.625 066 12527.48 234.65 54670.53 88888.00 2015-03-07 16:10:06.750 066 12527.42 234.68 54670.53 88888.00 2015-03-07 16:10:06.875 066 12527.45 234.65 54670.53 88888.00 2015-03-07 16:10:07.000 066 12527.52 234.65 54670.53 88888.00 2015-03-07 16:10:07.125 066 12527.55 234.57 54670.53 88888.00 2015-03-07 16:10:07.250 066 12527.50 234.57 54670.53 88888.00 2015-03-07 16:10:07.375 066 12527.52 234.55 54670.53 88888.00 2015-03-07 16:10:07.500 066 12527.62 234.55 54670.53 88888.00 2015-03-07 16:10:07.625 066 12527.70 234.50 54670.53 88888.00 2015-03-07 16:10:07.750 066 12527.77 234.47 54670.55 88888.00 2015-03-07 16:10:07.875 066 12527.73 234.45 54670.55 88888.00 2015-03-07 16:10:08.000 066 12527.70 234.40 54670.55 88888.00 2015-03-07 16:10:08.125 066 12527.75 234.43 54670.60 88888.00 2015-03-07 16:10:08.250 066 12527.70 234.45 54670.62 88888.00 2015-03-07 16:10:08.375 066 12527.75 234.43 54670.62 88888.00 2015-03-07 16:10:08.500 066 12527.83 234.40 54670.62 88888.00 2015-03-07 16:10:08.625 066 12527.83 234.35 54670.62 88888.00 2015-03-07 16:10:08.750 066 12527.83 234.32 54670.65 88888.00 2015-03-07 16:10:08.875 066 12527.83 234.32 54670.68 88888.00 2015-03-07 16:10:09.000 066 12527.83 234.30 54670.65 88888.00 2015-03-07 16:10:09.125 066 12527.88 234.25 54670.68 88888.00 2015-03-07 16:10:09.250 066 12527.98 234.25 54670.70 88888.00 2015-03-07 16:10:09.375 066 12528.05 234.20 54670.72 88888.00 2015-03-07 16:10:09.500 066 12528.05 234.18 54670.72 88888.00 2015-03-07 16:10:09.625 066 12528.08 234.12 54670.72 88888.00 2015-03-07 16:10:09.750 066 12528.12 234.10 54670.75 88888.00 2015-03-07 16:10:09.875 066 12528.12 234.10 54670.72 88888.00 2015-03-07 16:10:10.000 066 12528.08 234.03 54670.70 88888.00 2015-03-07 16:10:10.125 066 12528.02 233.97 54670.72 88888.00 2015-03-07 16:10:10.250 066 12528.02 233.93 54670.80 88888.00 2015-03-07 16:10:10.375 066 12528.12 233.93 54670.80 88888.00 2015-03-07 16:10:10.500 066 12528.20 233.90 54670.80 88888.00 2015-03-07 16:10:10.625 066 12528.20 233.82 54670.80 88888.00 2015-03-07 16:10:10.750 066 12528.12 233.80 54670.80 88888.00 2015-03-07 16:10:10.875 066 12528.17 233.78 54670.82 88888.00 2015-03-07 16:10:11.000 066 12528.25 233.72 54670.85 88888.00 2015-03-07 16:10:11.125 066 12528.23 233.70 54670.88 88888.00 2015-03-07 16:10:11.250 066 12528.25 233.68 54670.88 88888.00 2015-03-07 16:10:11.375 066 12528.33 233.65 54670.90 88888.00 2015-03-07 16:10:11.500 066 12528.35 233.57 54670.93 88888.00 2015-03-07 16:10:11.625 066 12528.38 233.53 54670.93 88888.00 2015-03-07 16:10:11.750 066 12528.30 233.50 54670.93 88888.00 2015-03-07 16:10:11.875 066 12528.27 233.45 54670.95 88888.00 2015-03-07 16:10:12.000 066 12528.33 233.43 54670.97 88888.00 2015-03-07 16:10:12.125 066 12528.35 233.43 54671.00 88888.00 2015-03-07 16:10:12.250 066 12528.30 233.35 54671.00 88888.00 2015-03-07 16:10:12.375 066 12528.40 233.32 54671.00 88888.00 2015-03-07 16:10:12.500 066 12528.40 233.32 54671.00 88888.00 2015-03-07 16:10:12.625 066 12528.45 233.28 54671.05 88888.00 2015-03-07 16:10:12.750 066 12528.50 233.20 54671.05 88888.00 2015-03-07 16:10:12.875 066 12528.45 233.18 54671.05 88888.00 2015-03-07 16:10:13.000 066 12528.42 233.15 54671.10 88888.00 2015-03-07 16:10:13.125 066 12528.45 233.12 54671.12 88888.00 2015-03-07 16:10:13.250 066 12528.48 233.05 54671.12 88888.00 2015-03-07 16:10:13.375 066 12528.52 233.00 54671.12 88888.00 2015-03-07 16:10:13.500 066 12528.52 232.93 54671.12 88888.00 2015-03-07 16:10:13.625 066 12528.48 232.95 54671.18 88888.00 2015-03-07 16:10:13.750 066 12528.45 232.90 54671.20 88888.00 2015-03-07 16:10:13.875 066 12528.45 232.85 54671.20 88888.00 2015-03-07 16:10:14.000 066 12528.45 232.82 54671.20 88888.00 2015-03-07 16:10:14.125 066 12528.48 232.82 54671.25 88888.00 2015-03-07 16:10:14.250 066 12528.50 232.75 54671.25 88888.00 2015-03-07 16:10:14.375 066 12528.52 232.72 54671.28 88888.00 2015-03-07 16:10:14.500 066 12528.58 232.72 54671.30 88888.00 2015-03-07 16:10:14.625 066 12528.60 232.70 54671.30 88888.00 2015-03-07 16:10:14.750 066 12528.62 232.70 54671.32 88888.00 2015-03-07 16:10:14.875 066 12528.65 232.65 54671.35 88888.00 2015-03-07 16:10:15.000 066 12528.67 232.60 54671.38 88888.00 2015-03-07 16:10:15.125 066 12528.62 232.57 54671.40 88888.00 2015-03-07 16:10:15.250 066 12528.50 232.53 54671.40 88888.00 2015-03-07 16:10:15.375 066 12528.55 232.53 54671.43 88888.00 2015-03-07 16:10:15.500 066 12528.58 232.47 54671.43 88888.00 2015-03-07 16:10:15.625 066 12528.60 232.43 54671.45 88888.00 2015-03-07 16:10:15.750 066 12528.60 232.38 54671.43 88888.00 2015-03-07 16:10:15.875 066 12528.67 232.35 54671.47 88888.00 2015-03-07 16:10:16.000 066 12528.62 232.32 54671.47 88888.00 2015-03-07 16:10:16.125 066 12528.58 232.30 54671.50 88888.00 2015-03-07 16:10:16.250 066 12528.55 232.22 54671.55 88888.00 2015-03-07 16:10:16.375 066 12528.58 232.22 54671.55 88888.00 2015-03-07 16:10:16.500 066 12528.52 232.22 54671.57 88888.00 2015-03-07 16:10:16.625 066 12528.45 232.20 54671.60 88888.00 2015-03-07 16:10:16.750 066 12528.45 232.15 54671.60 88888.00 2015-03-07 16:10:16.875 066 12528.52 232.12 54671.62 88888.00 2015-03-07 16:10:17.000 066 12528.62 232.10 54671.65 88888.00 2015-03-07 16:10:17.125 066 12528.62 232.07 54671.65 88888.00 2015-03-07 16:10:17.250 066 12528.60 232.05 54671.65 88888.00 2015-03-07 16:10:17.375 066 12528.62 232.05 54671.70 88888.00 2015-03-07 16:10:17.500 066 12528.67 232.03 54671.70 88888.00 2015-03-07 16:10:17.625 066 12528.70 231.97 54671.70 88888.00 2015-03-07 16:10:17.750 066 12528.67 231.93 54671.68 88888.00 2015-03-07 16:10:17.875 066 12528.58 231.90 54671.72 88888.00 2015-03-07 16:10:18.000 066 12528.65 231.90 54671.72 88888.00 2015-03-07 16:10:18.125 066 12528.75 231.85 54671.75 88888.00 2015-03-07 16:10:18.250 066 12528.80 231.82 54671.78 88888.00 2015-03-07 16:10:18.375 066 12528.80 231.80 54671.78 88888.00 2015-03-07 16:10:18.500 066 12528.80 231.75 54671.82 88888.00 2015-03-07 16:10:18.625 066 12528.83 231.75 54671.82 88888.00 2015-03-07 16:10:18.750 066 12528.83 231.72 54671.85 88888.00 2015-03-07 16:10:18.875 066 12528.80 231.70 54671.90 88888.00 2015-03-07 16:10:19.000 066 12528.80 231.65 54671.90 88888.00 2015-03-07 16:10:19.125 066 12528.83 231.62 54671.93 88888.00 2015-03-07 16:10:19.250 066 12528.77 231.55 54671.95 88888.00 2015-03-07 16:10:19.375 066 12528.75 231.55 54671.93 88888.00 2015-03-07 16:10:19.500 066 12528.75 231.55 54671.95 88888.00 2015-03-07 16:10:19.625 066 12528.83 231.55 54671.97 88888.00 2015-03-07 16:10:19.750 066 12528.92 231.53 54671.95 88888.00 2015-03-07 16:10:19.875 066 12528.98 231.47 54671.97 88888.00 2015-03-07 16:10:20.000 066 12528.95 231.43 54672.00 88888.00 2015-03-07 16:10:20.125 066 12528.92 231.40 54672.03 88888.00 2015-03-07 16:10:20.250 066 12528.95 231.38 54672.05 88888.00 2015-03-07 16:10:20.375 066 12529.00 231.35 54672.00 88888.00 2015-03-07 16:10:20.500 066 12529.08 231.35 54672.03 88888.00 2015-03-07 16:10:20.625 066 12529.08 231.35 54672.05 88888.00 2015-03-07 16:10:20.750 066 12529.08 231.28 54672.05 88888.00 2015-03-07 16:10:20.875 066 12529.10 231.30 54672.05 88888.00 2015-03-07 16:10:21.000 066 12529.10 231.28 54672.07 88888.00 2015-03-07 16:10:21.125 066 12529.12 231.22 54672.07 88888.00 2015-03-07 16:10:21.250 066 12529.08 231.20 54672.10 88888.00 2015-03-07 16:10:21.375 066 12529.15 231.22 54672.10 88888.00 2015-03-07 16:10:21.500 066 12529.17 231.20 54672.12 88888.00 2015-03-07 16:10:21.625 066 12529.27 231.20 54672.12 88888.00 2015-03-07 16:10:21.750 066 12529.35 231.12 54672.15 88888.00 2015-03-07 16:10:21.875 066 12529.35 231.07 54672.15 88888.00 2015-03-07 16:10:22.000 066 12529.35 231.05 54672.15 88888.00 2015-03-07 16:10:22.125 066 12529.38 231.03 54672.15 88888.00 2015-03-07 16:10:22.250 066 12529.38 231.00 54672.22 88888.00 2015-03-07 16:10:22.375 066 12529.40 231.00 54672.22 88888.00 2015-03-07 16:10:22.500 066 12529.45 230.95 54672.20 88888.00 2015-03-07 16:10:22.625 066 12529.52 230.93 54672.20 88888.00 2015-03-07 16:10:22.750 066 12529.55 230.95 54672.20 88888.00 2015-03-07 16:10:22.875 066 12529.60 230.88 54672.22 88888.00 2015-03-07 16:10:23.000 066 12529.62 230.88 54672.20 88888.00 2015-03-07 16:10:23.125 066 12529.70 230.85 54672.22 88888.00 2015-03-07 16:10:23.250 066 12529.67 230.85 54672.25 88888.00 2015-03-07 16:10:23.375 066 12529.67 230.85 54672.25 88888.00 2015-03-07 16:10:23.500 066 12529.70 230.82 54672.28 88888.00 2015-03-07 16:10:23.625 066 12529.75 230.80 54672.28 88888.00 2015-03-07 16:10:23.750 066 12529.73 230.78 54672.25 88888.00 2015-03-07 16:10:23.875 066 12529.73 230.75 54672.28 88888.00 2015-03-07 16:10:24.000 066 12529.75 230.70 54672.28 88888.00 2015-03-07 16:10:24.125 066 12529.85 230.70 54672.32 88888.00 2015-03-07 16:10:24.250 066 12529.88 230.62 54672.30 88888.00 2015-03-07 16:10:24.375 066 12529.90 230.60 54672.32 88888.00 2015-03-07 16:10:24.500 066 12529.90 230.57 54672.35 88888.00 2015-03-07 16:10:24.625 066 12529.95 230.57 54672.35 88888.00 2015-03-07 16:10:24.750 066 12530.05 230.57 54672.38 88888.00 2015-03-07 16:10:24.875 066 12530.08 230.53 54672.35 88888.00 2015-03-07 16:10:25.000 066 12530.10 230.47 54672.38 88888.00 2015-03-07 16:10:25.125 066 12530.20 230.50 54672.40 88888.00 2015-03-07 16:10:25.250 066 12530.20 230.45 54672.40 88888.00 2015-03-07 16:10:25.375 066 12530.23 230.45 54672.40 88888.00 2015-03-07 16:10:25.500 066 12530.30 230.43 54672.47 88888.00 2015-03-07 16:10:25.625 066 12530.33 230.40 54672.45 88888.00 2015-03-07 16:10:25.750 066 12530.33 230.38 54672.50 88888.00 2015-03-07 16:10:25.875 066 12530.35 230.38 54672.50 88888.00 2015-03-07 16:10:26.000 066 12530.35 230.35 54672.50 88888.00 2015-03-07 16:10:26.125 066 12530.38 230.32 54672.50 88888.00 2015-03-07 16:10:26.250 066 12530.33 230.28 54672.50 88888.00 2015-03-07 16:10:26.375 066 12530.38 230.30 54672.53 88888.00 2015-03-07 16:10:26.500 066 12530.40 230.22 54672.53 88888.00 2015-03-07 16:10:26.625 066 12530.45 230.18 54672.55 88888.00 2015-03-07 16:10:26.750 066 12530.45 230.18 54672.55 88888.00 2015-03-07 16:10:26.875 066 12530.42 230.15 54672.57 88888.00 2015-03-07 16:10:27.000 066 12530.42 230.12 54672.57 88888.00 2015-03-07 16:10:27.125 066 12530.48 230.10 54672.60 88888.00 2015-03-07 16:10:27.250 066 12530.52 230.03 54672.65 88888.00 2015-03-07 16:10:27.375 066 12530.52 230.03 54672.65 88888.00 2015-03-07 16:10:27.500 066 12530.48 229.97 54672.65 88888.00 2015-03-07 16:10:27.625 066 12530.45 229.95 54672.65 88888.00 2015-03-07 16:10:27.750 066 12530.45 229.93 54672.68 88888.00 2015-03-07 16:10:27.875 066 12530.45 229.88 54672.68 88888.00 2015-03-07 16:10:28.000 066 12530.45 229.82 54672.65 88888.00 2015-03-07 16:10:28.125 066 12530.52 229.80 54672.70 88888.00 2015-03-07 16:10:28.250 066 12530.58 229.75 54672.72 88888.00 2015-03-07 16:10:28.375 066 12530.55 229.78 54672.75 88888.00 2015-03-07 16:10:28.500 066 12530.55 229.72 54672.75 88888.00 2015-03-07 16:10:28.625 066 12530.58 229.68 54672.78 88888.00 2015-03-07 16:10:28.750 066 12530.60 229.68 54672.78 88888.00 2015-03-07 16:10:28.875 066 12530.58 229.68 54672.78 88888.00 2015-03-07 16:10:29.000 066 12530.62 229.62 54672.78 88888.00 2015-03-07 16:10:29.125 066 12530.65 229.60 54672.82 88888.00 2015-03-07 16:10:29.250 066 12530.58 229.57 54672.82 88888.00 2015-03-07 16:10:29.375 066 12530.52 229.57 54672.82 88888.00 2015-03-07 16:10:29.500 066 12530.50 229.55 54672.85 88888.00 2015-03-07 16:10:29.625 066 12530.58 229.53 54672.85 88888.00 2015-03-07 16:10:29.750 066 12530.60 229.53 54672.88 88888.00 2015-03-07 16:10:29.875 066 12530.55 229.50 54672.90 88888.00 2015-03-07 16:10:30.000 066 12530.52 229.47 54672.93 88888.00 2015-03-07 16:10:30.125 066 12530.50 229.43 54672.95 88888.00 2015-03-07 16:10:30.250 066 12530.50 229.38 54672.95 88888.00 2015-03-07 16:10:30.375 066 12530.55 229.38 54672.97 88888.00 2015-03-07 16:10:30.500 066 12530.58 229.38 54673.00 88888.00 2015-03-07 16:10:30.625 066 12530.55 229.32 54673.05 88888.00 2015-03-07 16:10:30.750 066 12530.52 229.28 54673.03 88888.00 2015-03-07 16:10:30.875 066 12530.52 229.25 54673.05 88888.00 2015-03-07 16:10:31.000 066 12530.62 229.20 54673.07 88888.00 2015-03-07 16:10:31.125 066 12530.58 229.12 54673.07 88888.00 2015-03-07 16:10:31.250 066 12530.55 229.10 54673.05 88888.00 2015-03-07 16:10:31.375 066 12530.60 229.12 54673.03 88888.00 2015-03-07 16:10:31.500 066 12530.58 229.10 54673.07 88888.00 2015-03-07 16:10:31.625 066 12530.48 229.05 54673.12 88888.00 2015-03-07 16:10:31.750 066 12530.45 229.03 54673.15 88888.00 2015-03-07 16:10:31.875 066 12530.55 228.97 54673.15 88888.00 2015-03-07 16:10:32.000 066 12530.55 228.95 54673.15 88888.00 2015-03-07 16:10:32.125 066 12530.48 228.95 54673.18 88888.00 2015-03-07 16:10:32.250 066 12530.38 228.93 54673.25 88888.00 2015-03-07 16:10:32.375 066 12530.38 228.90 54673.25 88888.00 2015-03-07 16:10:32.500 066 12530.42 228.90 54673.25 88888.00 2015-03-07 16:10:32.625 066 12530.45 228.90 54673.30 88888.00 2015-03-07 16:10:32.750 066 12530.45 228.85 54673.30 88888.00 2015-03-07 16:10:32.875 066 12530.42 228.80 54673.30 88888.00 2015-03-07 16:10:33.000 066 12530.38 228.78 54673.28 88888.00 2015-03-07 16:10:33.125 066 12530.38 228.75 54673.32 88888.00 2015-03-07 16:10:33.250 066 12530.33 228.70 54673.38 88888.00 2015-03-07 16:10:33.375 066 12530.40 228.75 54673.38 88888.00 2015-03-07 16:10:33.500 066 12530.40 228.70 54673.35 88888.00 2015-03-07 16:10:33.625 066 12530.35 228.70 54673.38 88888.00 2015-03-07 16:10:33.750 066 12530.33 228.68 54673.40 88888.00 2015-03-07 16:10:33.875 066 12530.35 228.68 54673.43 88888.00 2015-03-07 16:10:34.000 066 12530.42 228.65 54673.43 88888.00 2015-03-07 16:10:34.125 066 12530.48 228.62 54673.45 88888.00 2015-03-07 16:10:34.250 066 12530.42 228.60 54673.50 88888.00 2015-03-07 16:10:34.375 066 12530.45 228.57 54673.45 88888.00 2015-03-07 16:10:34.500 066 12530.40 228.55 54673.45 88888.00 2015-03-07 16:10:34.625 066 12530.40 228.53 54673.45 88888.00 2015-03-07 16:10:34.750 066 12530.38 228.50 54673.45 88888.00 2015-03-07 16:10:34.875 066 12530.38 228.45 54673.45 88888.00 2015-03-07 16:10:35.000 066 12530.35 228.47 54673.47 88888.00 2015-03-07 16:10:35.125 066 12530.35 228.47 54673.47 88888.00 2015-03-07 16:10:35.250 066 12530.35 228.45 54673.50 88888.00 2015-03-07 16:10:35.375 066 12530.38 228.45 54673.53 88888.00 2015-03-07 16:10:35.500 066 12530.45 228.40 54673.53 88888.00 2015-03-07 16:10:35.625 066 12530.50 228.35 54673.50 88888.00 2015-03-07 16:10:35.750 066 12530.58 228.38 54673.50 88888.00 2015-03-07 16:10:35.875 066 12530.50 228.35 54673.55 88888.00 2015-03-07 16:10:36.000 066 12530.48 228.30 54673.55 88888.00 2015-03-07 16:10:36.125 066 12530.50 228.25 54673.55 88888.00 2015-03-07 16:10:36.250 066 12530.52 228.28 54673.55 88888.00 2015-03-07 16:10:36.375 066 12530.58 228.25 54673.57 88888.00 2015-03-07 16:10:36.500 066 12530.52 228.25 54673.60 88888.00 2015-03-07 16:10:36.625 066 12530.55 228.22 54673.60 88888.00 2015-03-07 16:10:36.750 066 12530.58 228.20 54673.57 88888.00 2015-03-07 16:10:36.875 066 12530.58 228.20 54673.57 88888.00 2015-03-07 16:10:37.000 066 12530.52 228.20 54673.60 88888.00 2015-03-07 16:10:37.125 066 12530.48 228.20 54673.60 88888.00 2015-03-07 16:10:37.250 066 12530.42 228.18 54673.60 88888.00 2015-03-07 16:10:37.375 066 12530.52 228.18 54673.60 88888.00 2015-03-07 16:10:37.500 066 12530.58 228.12 54673.62 88888.00 2015-03-07 16:10:37.625 066 12530.60 228.12 54673.62 88888.00 2015-03-07 16:10:37.750 066 12530.62 228.12 54673.62 88888.00 2015-03-07 16:10:37.875 066 12530.62 228.10 54673.62 88888.00 2015-03-07 16:10:38.000 066 12530.67 228.10 54673.60 88888.00 2015-03-07 16:10:38.125 066 12530.67 228.05 54673.62 88888.00 2015-03-07 16:10:38.250 066 12530.67 228.03 54673.65 88888.00 2015-03-07 16:10:38.375 066 12530.73 228.05 54673.65 88888.00 2015-03-07 16:10:38.500 066 12530.73 228.03 54673.62 88888.00 2015-03-07 16:10:38.625 066 12530.75 228.03 54673.62 88888.00 2015-03-07 16:10:38.750 066 12530.77 228.00 54673.62 88888.00 2015-03-07 16:10:38.875 066 12530.75 227.95 54673.62 88888.00 2015-03-07 16:10:39.000 066 12530.75 227.95 54673.62 88888.00 2015-03-07 16:10:39.125 066 12530.80 227.93 54673.62 88888.00 2015-03-07 16:10:39.250 066 12530.85 227.95 54673.68 88888.00 2015-03-07 16:10:39.375 066 12530.90 227.93 54673.68 88888.00 2015-03-07 16:10:39.500 066 12530.92 227.88 54673.65 88888.00 2015-03-07 16:10:39.625 066 12530.92 227.85 54673.65 88888.00 2015-03-07 16:10:39.750 066 12530.92 227.85 54673.65 88888.00 2015-03-07 16:10:39.875 066 12531.02 227.85 54673.65 88888.00 2015-03-07 16:10:40.000 066 12531.10 227.80 54673.65 88888.00 2015-03-07 16:10:40.125 066 12531.12 227.78 54673.65 88888.00 2015-03-07 16:10:40.250 066 12531.12 227.80 54673.70 88888.00 2015-03-07 16:10:40.375 066 12531.20 227.78 54673.70 88888.00 2015-03-07 16:10:40.500 066 12531.25 227.75 54673.70 88888.00 2015-03-07 16:10:40.625 066 12531.23 227.70 54673.70 88888.00 2015-03-07 16:10:40.750 066 12531.20 227.70 54673.70 88888.00 2015-03-07 16:10:40.875 066 12531.25 227.68 54673.70 88888.00 2015-03-07 16:10:41.000 066 12531.30 227.68 54673.70 88888.00 2015-03-07 16:10:41.125 066 12531.30 227.62 54673.70 88888.00 2015-03-07 16:10:41.250 066 12531.25 227.55 54673.70 88888.00 2015-03-07 16:10:41.375 066 12531.27 227.53 54673.72 88888.00 2015-03-07 16:10:41.500 066 12531.35 227.50 54673.72 88888.00 2015-03-07 16:10:41.625 066 12531.40 227.50 54673.75 88888.00 2015-03-07 16:10:41.750 066 12531.38 227.47 54673.75 88888.00 2015-03-07 16:10:41.875 066 12531.48 227.47 54673.78 88888.00 2015-03-07 16:10:42.000 066 12531.50 227.45 54673.75 88888.00 2015-03-07 16:10:42.125 066 12531.52 227.40 54673.75 88888.00 2015-03-07 16:10:42.250 066 12531.50 227.38 54673.72 88888.00 2015-03-07 16:10:42.375 066 12531.55 227.38 54673.75 88888.00 2015-03-07 16:10:42.500 066 12531.65 227.38 54673.78 88888.00 2015-03-07 16:10:42.625 066 12531.65 227.32 54673.78 88888.00 2015-03-07 16:10:42.750 066 12531.65 227.30 54673.82 88888.00 2015-03-07 16:10:42.875 066 12531.67 227.22 54673.85 88888.00 2015-03-07 16:10:43.000 066 12531.70 227.22 54673.80 88888.00 2015-03-07 16:10:43.125 066 12531.75 227.22 54673.80 88888.00 2015-03-07 16:10:43.250 066 12531.80 227.20 54673.80 88888.00 2015-03-07 16:10:43.375 066 12531.80 227.18 54673.82 88888.00 2015-03-07 16:10:43.500 066 12531.70 227.15 54673.85 88888.00 2015-03-07 16:10:43.625 066 12531.62 227.10 54673.85 88888.00 2015-03-07 16:10:43.750 066 12531.70 227.07 54673.85 88888.00 2015-03-07 16:10:43.875 066 12531.83 227.05 54673.85 88888.00 2015-03-07 16:10:44.000 066 12531.90 227.00 54673.85 88888.00 2015-03-07 16:10:44.125 066 12531.90 227.00 54673.90 88888.00 2015-03-07 16:10:44.250 066 12531.90 226.93 54673.88 88888.00 2015-03-07 16:10:44.375 066 12531.90 226.95 54673.88 88888.00 2015-03-07 16:10:44.500 066 12531.88 226.90 54673.85 88888.00 2015-03-07 16:10:44.625 066 12531.83 226.88 54673.88 88888.00 2015-03-07 16:10:44.750 066 12531.88 226.88 54673.90 88888.00 2015-03-07 16:10:44.875 066 12531.90 226.85 54673.93 88888.00 2015-03-07 16:10:45.000 066 12531.92 226.82 54673.90 88888.00 2015-03-07 16:10:45.125 066 12531.85 226.75 54673.93 88888.00 2015-03-07 16:10:45.250 066 12531.85 226.70 54673.93 88888.00 2015-03-07 16:10:45.375 066 12531.88 226.70 54673.95 88888.00 2015-03-07 16:10:45.500 066 12531.90 226.72 54673.97 88888.00 2015-03-07 16:10:45.625 066 12531.83 226.68 54673.97 88888.00 2015-03-07 16:10:45.750 066 12531.75 226.65 54673.95 88888.00 2015-03-07 16:10:45.875 066 12531.70 226.60 54673.97 88888.00 2015-03-07 16:10:46.000 066 12531.70 226.57 54674.00 88888.00 2015-03-07 16:10:46.125 066 12531.70 226.57 54674.03 88888.00 2015-03-07 16:10:46.250 066 12531.67 226.55 54674.05 88888.00 2015-03-07 16:10:46.375 066 12531.77 226.55 54674.05 88888.00 2015-03-07 16:10:46.500 066 12531.80 226.50 54674.07 88888.00 2015-03-07 16:10:46.625 066 12531.77 226.45 54674.05 88888.00 2015-03-07 16:10:46.750 066 12531.70 226.40 54674.05 88888.00 2015-03-07 16:10:46.875 066 12531.67 226.40 54674.05 88888.00 2015-03-07 16:10:47.000 066 12531.67 226.40 54674.07 88888.00 2015-03-07 16:10:47.125 066 12531.73 226.35 54674.10 88888.00 2015-03-07 16:10:47.250 066 12531.73 226.32 54674.12 88888.00 2015-03-07 16:10:47.375 066 12531.73 226.32 54674.12 88888.00 2015-03-07 16:10:47.500 066 12531.70 226.32 54674.18 88888.00 2015-03-07 16:10:47.625 066 12531.70 226.30 54674.20 88888.00 2015-03-07 16:10:47.750 066 12531.65 226.30 54674.20 88888.00 2015-03-07 16:10:47.875 066 12531.62 226.28 54674.20 88888.00 2015-03-07 16:10:48.000 066 12531.60 226.22 54674.18 88888.00 2015-03-07 16:10:48.125 066 12531.50 226.22 54674.22 88888.00 2015-03-07 16:10:48.250 066 12531.42 226.18 54674.25 88888.00 2015-03-07 16:10:48.375 066 12531.42 226.18 54674.25 88888.00 2015-03-07 16:10:48.500 066 12531.42 226.12 54674.25 88888.00 2015-03-07 16:10:48.625 066 12531.45 226.07 54674.25 88888.00 2015-03-07 16:10:48.750 066 12531.50 226.07 54674.28 88888.00 2015-03-07 16:10:48.875 066 12531.45 226.07 54674.30 88888.00 2015-03-07 16:10:49.000 066 12531.38 226.05 54674.30 88888.00 2015-03-07 16:10:49.125 066 12531.35 226.05 54674.32 88888.00 2015-03-07 16:10:49.250 066 12531.33 226.00 54674.35 88888.00 2015-03-07 16:10:49.375 066 12531.38 226.03 54674.32 88888.00 2015-03-07 16:10:49.500 066 12531.35 226.00 54674.38 88888.00 2015-03-07 16:10:49.625 066 12531.33 225.95 54674.38 88888.00 2015-03-07 16:10:49.750 066 12531.30 225.95 54674.38 88888.00 2015-03-07 16:10:49.875 066 12531.30 225.93 54674.43 88888.00 2015-03-07 16:10:50.000 066 12531.27 225.90 54674.40 88888.00 2015-03-07 16:10:50.125 066 12531.20 225.88 54674.40 88888.00 2015-03-07 16:10:50.250 066 12531.10 225.90 54674.47 88888.00 2015-03-07 16:10:50.375 066 12531.12 225.88 54674.47 88888.00 2015-03-07 16:10:50.500 066 12531.12 225.82 54674.45 88888.00 2015-03-07 16:10:50.625 066 12531.10 225.80 54674.47 88888.00 2015-03-07 16:10:50.750 066 12531.08 225.80 54674.53 88888.00 2015-03-07 16:10:50.875 066 12531.05 225.80 54674.53 88888.00 2015-03-07 16:10:51.000 066 12531.05 225.75 54674.50 88888.00 2015-03-07 16:10:51.125 066 12530.98 225.72 54674.53 88888.00 2015-03-07 16:10:51.250 066 12530.88 225.68 54674.55 88888.00 2015-03-07 16:10:51.375 066 12530.90 225.68 54674.55 88888.00 2015-03-07 16:10:51.500 066 12530.92 225.68 54674.60 88888.00 2015-03-07 16:10:51.625 066 12530.92 225.70 54674.60 88888.00 2015-03-07 16:10:51.750 066 12530.92 225.68 54674.60 88888.00 2015-03-07 16:10:51.875 066 12530.85 225.62 54674.57 88888.00 2015-03-07 16:10:52.000 066 12530.80 225.62 54674.60 88888.00 2015-03-07 16:10:52.125 066 12530.75 225.62 54674.65 88888.00 2015-03-07 16:10:52.250 066 12530.70 225.62 54674.62 88888.00 2015-03-07 16:10:52.375 066 12530.75 225.60 54674.62 88888.00 2015-03-07 16:10:52.500 066 12530.77 225.62 54674.65 88888.00 2015-03-07 16:10:52.625 066 12530.73 225.60 54674.68 88888.00 2015-03-07 16:10:52.750 066 12530.70 225.57 54674.68 88888.00 2015-03-07 16:10:52.875 066 12530.65 225.55 54674.70 88888.00 2015-03-07 16:10:53.000 066 12530.62 225.57 54674.72 88888.00 2015-03-07 16:10:53.125 066 12530.60 225.57 54674.72 88888.00 2015-03-07 16:10:53.250 066 12530.55 225.53 54674.75 88888.00 2015-03-07 16:10:53.375 066 12530.60 225.53 54674.78 88888.00 2015-03-07 16:10:53.500 066 12530.62 225.50 54674.80 88888.00 2015-03-07 16:10:53.625 066 12530.60 225.53 54674.80 88888.00 2015-03-07 16:10:53.750 066 12530.50 225.53 54674.82 88888.00 2015-03-07 16:10:53.875 066 12530.48 225.47 54674.80 88888.00 2015-03-07 16:10:54.000 066 12530.50 225.45 54674.80 88888.00 2015-03-07 16:10:54.125 066 12530.50 225.50 54674.80 88888.00 2015-03-07 16:10:54.250 066 12530.42 225.50 54674.80 88888.00 2015-03-07 16:10:54.375 066 12530.42 225.55 54674.82 88888.00 2015-03-07 16:10:54.500 066 12530.50 225.53 54674.85 88888.00 2015-03-07 16:10:54.625 066 12530.52 225.53 54674.85 88888.00 2015-03-07 16:10:54.750 066 12530.52 225.53 54674.85 88888.00 2015-03-07 16:10:54.875 066 12530.42 225.53 54674.85 88888.00 2015-03-07 16:10:55.000 066 12530.40 225.50 54674.82 88888.00 2015-03-07 16:10:55.125 066 12530.38 225.50 54674.85 88888.00 2015-03-07 16:10:55.250 066 12530.40 225.50 54674.85 88888.00 2015-03-07 16:10:55.375 066 12530.48 225.47 54674.88 88888.00 2015-03-07 16:10:55.500 066 12530.38 225.53 54674.90 88888.00 2015-03-07 16:10:55.625 066 12530.33 225.53 54674.90 88888.00 2015-03-07 16:10:55.750 066 12530.35 225.53 54674.88 88888.00 2015-03-07 16:10:55.875 066 12530.35 225.55 54674.85 88888.00 2015-03-07 16:10:56.000 066 12530.30 225.57 54674.85 88888.00 2015-03-07 16:10:56.125 066 12530.27 225.57 54674.90 88888.00 2015-03-07 16:10:56.250 066 12530.30 225.60 54674.90 88888.00 2015-03-07 16:10:56.375 066 12530.35 225.57 54674.90 88888.00 2015-03-07 16:10:56.500 066 12530.33 225.53 54674.88 88888.00 2015-03-07 16:10:56.625 066 12530.35 225.55 54674.90 88888.00 2015-03-07 16:10:56.750 066 12530.35 225.60 54674.93 88888.00 2015-03-07 16:10:56.875 066 12530.33 225.60 54674.93 88888.00 2015-03-07 16:10:57.000 066 12530.30 225.60 54674.90 88888.00 2015-03-07 16:10:57.125 066 12530.25 225.60 54674.95 88888.00 2015-03-07 16:10:57.250 066 12530.23 225.62 54674.95 88888.00 2015-03-07 16:10:57.375 066 12530.30 225.68 54674.93 88888.00 2015-03-07 16:10:57.500 066 12530.27 225.68 54674.93 88888.00 2015-03-07 16:10:57.625 066 12530.25 225.75 54674.95 88888.00 2015-03-07 16:10:57.750 066 12530.25 225.78 54674.97 88888.00 2015-03-07 16:10:57.875 066 12530.23 225.72 54675.00 88888.00 2015-03-07 16:10:58.000 066 12530.25 225.75 54674.97 88888.00 2015-03-07 16:10:58.125 066 12530.27 225.75 54674.97 88888.00 2015-03-07 16:10:58.250 066 12530.20 225.72 54674.97 88888.00 2015-03-07 16:10:58.375 066 12530.23 225.75 54675.00 88888.00 2015-03-07 16:10:58.500 066 12530.15 225.78 54675.03 88888.00 2015-03-07 16:10:58.625 066 12530.15 225.78 54675.03 88888.00 2015-03-07 16:10:58.750 066 12530.15 225.80 54675.00 88888.00 2015-03-07 16:10:58.875 066 12530.15 225.80 54675.00 88888.00 2015-03-07 16:10:59.000 066 12530.15 225.82 54674.95 88888.00 2015-03-07 16:10:59.125 066 12530.15 225.85 54674.95 88888.00 2015-03-07 16:10:59.250 066 12530.15 225.85 54674.97 88888.00 2015-03-07 16:10:59.375 066 12530.17 225.88 54674.97 88888.00 2015-03-07 16:10:59.500 066 12530.12 225.90 54674.97 88888.00 2015-03-07 16:10:59.625 066 12530.12 225.90 54674.97 88888.00 2015-03-07 16:10:59.750 066 12530.08 225.90 54675.00 88888.00 2015-03-07 16:10:59.875 066 12530.02 225.90 54675.03 88888.00 2015-03-07 16:11:00.000 066 12530.08 225.93 54675.00 88888.00 2015-03-07 16:11:00.125 066 12530.10 225.97 54675.03 88888.00 2015-03-07 16:11:00.250 066 12530.08 225.97 54675.03 88888.00 2015-03-07 16:11:00.375 066 12530.10 226.00 54675.05 88888.00 2015-03-07 16:11:00.500 066 12530.12 225.97 54675.05 88888.00 2015-03-07 16:11:00.625 066 12530.10 225.97 54675.03 88888.00 2015-03-07 16:11:00.750 066 12530.08 226.00 54675.05 88888.00 2015-03-07 16:11:00.875 066 12530.00 226.00 54675.03 88888.00 2015-03-07 16:11:01.000 066 12530.08 226.05 54675.03 88888.00 2015-03-07 16:11:01.125 066 12530.12 226.05 54675.07 88888.00 2015-03-07 16:11:01.250 066 12530.00 226.05 54675.05 88888.00 2015-03-07 16:11:01.375 066 12529.98 226.07 54675.07 88888.00 2015-03-07 16:11:01.500 066 12529.98 226.07 54675.07 88888.00 2015-03-07 16:11:01.625 066 12529.98 226.07 54675.07 88888.00 2015-03-07 16:11:01.750 066 12529.98 226.07 54675.10 88888.00 2015-03-07 16:11:01.875 066 12530.08 226.07 54675.07 88888.00 2015-03-07 16:11:02.000 066 12530.12 226.07 54675.07 88888.00 2015-03-07 16:11:02.125 066 12530.08 226.07 54675.07 88888.00 2015-03-07 16:11:02.250 066 12529.98 226.05 54675.07 88888.00 2015-03-07 16:11:02.375 066 12529.98 226.07 54675.10 88888.00 2015-03-07 16:11:02.500 066 12529.98 226.10 54675.10 88888.00 2015-03-07 16:11:02.625 066 12530.00 226.10 54675.12 88888.00 2015-03-07 16:11:02.750 066 12530.02 226.10 54675.12 88888.00 2015-03-07 16:11:02.875 066 12530.00 226.10 54675.10 88888.00 2015-03-07 16:11:03.000 066 12529.88 226.07 54675.07 88888.00 2015-03-07 16:11:03.125 066 12529.88 226.07 54675.10 88888.00 2015-03-07 16:11:03.250 066 12529.95 226.10 54675.10 88888.00 2015-03-07 16:11:03.375 066 12530.02 226.12 54675.12 88888.00 2015-03-07 16:11:03.500 066 12529.95 226.10 54675.12 88888.00 2015-03-07 16:11:03.625 066 12529.90 226.05 54675.12 88888.00 2015-03-07 16:11:03.750 066 12529.90 226.05 54675.10 88888.00 2015-03-07 16:11:03.875 066 12529.92 226.05 54675.10 88888.00 2015-03-07 16:11:04.000 066 12529.95 226.05 54675.12 88888.00 2015-03-07 16:11:04.125 066 12529.92 226.05 54675.18 88888.00 2015-03-07 16:11:04.250 066 12529.92 225.97 54675.15 88888.00 2015-03-07 16:11:04.375 066 12529.95 225.97 54675.15 88888.00 2015-03-07 16:11:04.500 066 12529.90 226.00 54675.18 88888.00 2015-03-07 16:11:04.625 066 12529.88 226.00 54675.15 88888.00 2015-03-07 16:11:04.750 066 12529.95 225.97 54675.15 88888.00 2015-03-07 16:11:04.875 066 12529.90 225.95 54675.15 88888.00 2015-03-07 16:11:05.000 066 12529.85 225.93 54675.12 88888.00 2015-03-07 16:11:05.125 066 12529.85 225.93 54675.18 88888.00 2015-03-07 16:11:05.250 066 12529.83 225.88 54675.20 88888.00 2015-03-07 16:11:05.375 066 12529.85 225.85 54675.20 88888.00 2015-03-07 16:11:05.500 066 12529.90 225.82 54675.18 88888.00 2015-03-07 16:11:05.625 066 12529.95 225.82 54675.18 88888.00 2015-03-07 16:11:05.750 066 12529.92 225.80 54675.18 88888.00 2015-03-07 16:11:05.875 066 12529.90 225.78 54675.20 88888.00 2015-03-07 16:11:06.000 066 12529.90 225.78 54675.18 88888.00 2015-03-07 16:11:06.125 066 12529.95 225.75 54675.15 88888.00 2015-03-07 16:11:06.250 066 12529.95 225.65 54675.18 88888.00 2015-03-07 16:11:06.375 066 12529.95 225.68 54675.20 88888.00 2015-03-07 16:11:06.500 066 12529.95 225.65 54675.20 88888.00 2015-03-07 16:11:06.625 066 12529.92 225.62 54675.20 88888.00 2015-03-07 16:11:06.750 066 12529.92 225.60 54675.22 88888.00 2015-03-07 16:11:06.875 066 12529.90 225.57 54675.20 88888.00 2015-03-07 16:11:07.000 066 12529.90 225.55 54675.20 88888.00 2015-03-07 16:11:07.125 066 12529.88 225.53 54675.18 88888.00 2015-03-07 16:11:07.250 066 12529.77 225.47 54675.22 88888.00 2015-03-07 16:11:07.375 066 12529.83 225.47 54675.22 88888.00 2015-03-07 16:11:07.500 066 12529.90 225.45 54675.20 88888.00 2015-03-07 16:11:07.625 066 12529.92 225.43 54675.20 88888.00 2015-03-07 16:11:07.750 066 12529.90 225.40 54675.20 88888.00 2015-03-07 16:11:07.875 066 12529.90 225.32 54675.22 88888.00 2015-03-07 16:11:08.000 066 12529.85 225.30 54675.22 88888.00 2015-03-07 16:11:08.125 066 12529.90 225.28 54675.25 88888.00 2015-03-07 16:11:08.250 066 12529.90 225.25 54675.25 88888.00 2015-03-07 16:11:08.375 066 12529.92 225.28 54675.28 88888.00 2015-03-07 16:11:08.500 066 12529.85 225.25 54675.25 88888.00 2015-03-07 16:11:08.625 066 12529.83 225.22 54675.25 88888.00 2015-03-07 16:11:08.750 066 12529.83 225.20 54675.28 88888.00 2015-03-07 16:11:08.875 066 12529.83 225.15 54675.28 88888.00 2015-03-07 16:11:09.000 066 12529.83 225.10 54675.25 88888.00 2015-03-07 16:11:09.125 066 12529.80 225.12 54675.28 88888.00 2015-03-07 16:11:09.250 066 12529.77 225.05 54675.28 88888.00 2015-03-07 16:11:09.375 066 12529.80 225.03 54675.25 88888.00 2015-03-07 16:11:09.500 066 12529.80 225.05 54675.28 88888.00 2015-03-07 16:11:09.625 066 12529.77 225.03 54675.28 88888.00 2015-03-07 16:11:09.750 066 12529.75 225.00 54675.25 88888.00 2015-03-07 16:11:09.875 066 12529.80 224.95 54675.25 88888.00 2015-03-07 16:11:10.000 066 12529.83 224.93 54675.28 88888.00 2015-03-07 16:11:10.125 066 12529.73 224.90 54675.30 88888.00 2015-03-07 16:11:10.250 066 12529.67 224.88 54675.32 88888.00 2015-03-07 16:11:10.375 066 12529.70 224.88 54675.32 88888.00 2015-03-07 16:11:10.500 066 12529.73 224.88 54675.32 88888.00 2015-03-07 16:11:10.625 066 12529.73 224.82 54675.35 88888.00 2015-03-07 16:11:10.750 066 12529.67 224.82 54675.35 88888.00 2015-03-07 16:11:10.875 066 12529.67 224.82 54675.35 88888.00 2015-03-07 16:11:11.000 066 12529.70 224.78 54675.35 88888.00 2015-03-07 16:11:11.125 066 12529.65 224.78 54675.35 88888.00 2015-03-07 16:11:11.250 066 12529.65 224.78 54675.38 88888.00 2015-03-07 16:11:11.375 066 12529.67 224.75 54675.38 88888.00 2015-03-07 16:11:11.500 066 12529.62 224.72 54675.38 88888.00 2015-03-07 16:11:11.625 066 12529.60 224.70 54675.38 88888.00 2015-03-07 16:11:11.750 066 12529.60 224.68 54675.38 88888.00 2015-03-07 16:11:11.875 066 12529.65 224.70 54675.40 88888.00 2015-03-07 16:11:12.000 066 12529.65 224.70 54675.40 88888.00 2015-03-07 16:11:12.125 066 12529.62 224.68 54675.38 88888.00 2015-03-07 16:11:12.250 066 12529.52 224.65 54675.40 88888.00 2015-03-07 16:11:12.375 066 12529.50 224.65 54675.43 88888.00 2015-03-07 16:11:12.500 066 12529.45 224.60 54675.45 88888.00 2015-03-07 16:11:12.625 066 12529.42 224.62 54675.45 88888.00 2015-03-07 16:11:12.750 066 12529.42 224.62 54675.47 88888.00 2015-03-07 16:11:12.875 066 12529.42 224.57 54675.47 88888.00 2015-03-07 16:11:13.000 066 12529.38 224.55 54675.47 88888.00 2015-03-07 16:11:13.125 066 12529.35 224.53 54675.47 88888.00 2015-03-07 16:11:13.250 066 12529.27 224.50 54675.50 88888.00 2015-03-07 16:11:13.375 066 12529.25 224.47 54675.53 88888.00 2015-03-07 16:11:13.500 066 12529.30 224.47 54675.50 88888.00 2015-03-07 16:11:13.625 066 12529.30 224.45 54675.53 88888.00 2015-03-07 16:11:13.750 066 12529.25 224.45 54675.50 88888.00 2015-03-07 16:11:13.875 066 12529.23 224.47 54675.53 88888.00 2015-03-07 16:11:14.000 066 12529.23 224.45 54675.53 88888.00 2015-03-07 16:11:14.125 066 12529.20 224.43 54675.55 88888.00 2015-03-07 16:11:14.250 066 12529.15 224.45 54675.57 88888.00 2015-03-07 16:11:14.375 066 12529.20 224.45 54675.60 88888.00 2015-03-07 16:11:14.500 066 12529.20 224.43 54675.57 88888.00 2015-03-07 16:11:14.625 066 12529.15 224.40 54675.60 88888.00 2015-03-07 16:11:14.750 066 12529.08 224.38 54675.60 88888.00 2015-03-07 16:11:14.875 066 12529.02 224.38 54675.60 88888.00 2015-03-07 16:11:15.000 066 12529.15 224.38 54675.60 88888.00 2015-03-07 16:11:15.125 066 12529.17 224.38 54675.62 88888.00 2015-03-07 16:11:15.250 066 12529.10 224.35 54675.60 88888.00 2015-03-07 16:11:15.375 066 12529.05 224.40 54675.60 88888.00 2015-03-07 16:11:15.500 066 12529.08 224.38 54675.62 88888.00 2015-03-07 16:11:15.625 066 12529.08 224.43 54675.62 88888.00 2015-03-07 16:11:15.750 066 12529.05 224.40 54675.62 88888.00 2015-03-07 16:11:15.875 066 12528.98 224.40 54675.62 88888.00 2015-03-07 16:11:16.000 066 12529.05 224.40 54675.60 88888.00 2015-03-07 16:11:16.125 066 12529.02 224.38 54675.62 88888.00 2015-03-07 16:11:16.250 066 12528.98 224.40 54675.62 88888.00 2015-03-07 16:11:16.375 066 12529.08 224.40 54675.65 88888.00 2015-03-07 16:11:16.500 066 12529.08 224.43 54675.65 88888.00 2015-03-07 16:11:16.625 066 12529.05 224.40 54675.65 88888.00 2015-03-07 16:11:16.750 066 12528.95 224.43 54675.65 88888.00 2015-03-07 16:11:16.875 066 12528.98 224.43 54675.68 88888.00 2015-03-07 16:11:17.000 066 12529.05 224.45 54675.68 88888.00 2015-03-07 16:11:17.125 066 12529.05 224.43 54675.70 88888.00 2015-03-07 16:11:17.250 066 12529.02 224.45 54675.68 88888.00 2015-03-07 16:11:17.375 066 12529.05 224.47 54675.68 88888.00 2015-03-07 16:11:17.500 066 12529.05 224.50 54675.68 88888.00 2015-03-07 16:11:17.625 066 12529.00 224.50 54675.70 88888.00 2015-03-07 16:11:17.750 066 12529.00 224.53 54675.72 88888.00 2015-03-07 16:11:17.875 066 12529.02 224.53 54675.72 88888.00 2015-03-07 16:11:18.000 066 12529.05 224.53 54675.68 88888.00 2015-03-07 16:11:18.125 066 12529.05 224.50 54675.70 88888.00 2015-03-07 16:11:18.250 066 12529.05 224.53 54675.70 88888.00 2015-03-07 16:11:18.375 066 12529.02 224.55 54675.70 88888.00 2015-03-07 16:11:18.500 066 12529.00 224.55 54675.68 88888.00 2015-03-07 16:11:18.625 066 12529.02 224.57 54675.70 88888.00 2015-03-07 16:11:18.750 066 12529.02 224.60 54675.72 88888.00 2015-03-07 16:11:18.875 066 12529.02 224.62 54675.70 88888.00 2015-03-07 16:11:19.000 066 12529.05 224.62 54675.70 88888.00 2015-03-07 16:11:19.125 066 12529.05 224.68 54675.70 88888.00 2015-03-07 16:11:19.250 066 12529.02 224.65 54675.70 88888.00 2015-03-07 16:11:19.375 066 12529.08 224.68 54675.68 88888.00 2015-03-07 16:11:19.500 066 12529.12 224.70 54675.70 88888.00 2015-03-07 16:11:19.625 066 12529.08 224.72 54675.70 88888.00 2015-03-07 16:11:19.750 066 12529.02 224.70 54675.70 88888.00 2015-03-07 16:11:19.875 066 12528.98 224.72 54675.72 88888.00 2015-03-07 16:11:20.000 066 12528.98 224.75 54675.70 88888.00 2015-03-07 16:11:20.125 066 12529.08 224.75 54675.72 88888.00 2015-03-07 16:11:20.250 066 12529.10 224.78 54675.68 88888.00 2015-03-07 16:11:20.375 066 12529.12 224.78 54675.68 88888.00 2015-03-07 16:11:20.500 066 12529.05 224.75 54675.70 88888.00 2015-03-07 16:11:20.625 066 12529.00 224.78 54675.70 88888.00 2015-03-07 16:11:20.750 066 12529.05 224.80 54675.68 88888.00 2015-03-07 16:11:20.875 066 12529.12 224.80 54675.70 88888.00 2015-03-07 16:11:21.000 066 12529.15 224.80 54675.68 88888.00 2015-03-07 16:11:21.125 066 12529.12 224.85 54675.68 88888.00 2015-03-07 16:11:21.250 066 12529.10 224.82 54675.65 88888.00 2015-03-07 16:11:21.375 066 12529.17 224.82 54675.65 88888.00 2015-03-07 16:11:21.500 066 12529.23 224.85 54675.68 88888.00 2015-03-07 16:11:21.625 066 12529.17 224.88 54675.68 88888.00 2015-03-07 16:11:21.750 066 12529.15 224.88 54675.68 88888.00 2015-03-07 16:11:21.875 066 12529.12 224.88 54675.70 88888.00 2015-03-07 16:11:22.000 066 12529.08 224.90 54675.70 88888.00 2015-03-07 16:11:22.125 066 12529.00 224.88 54675.70 88888.00 2015-03-07 16:11:22.250 066 12529.02 224.90 54675.68 88888.00 2015-03-07 16:11:22.375 066 12529.05 224.93 54675.65 88888.00 2015-03-07 16:11:22.500 066 12529.05 224.93 54675.65 88888.00 2015-03-07 16:11:22.625 066 12529.08 224.90 54675.68 88888.00 2015-03-07 16:11:22.750 066 12529.12 224.90 54675.65 88888.00 2015-03-07 16:11:22.875 066 12529.15 224.93 54675.68 88888.00 2015-03-07 16:11:23.000 066 12529.12 224.90 54675.65 88888.00 2015-03-07 16:11:23.125 066 12529.08 224.90 54675.68 88888.00 2015-03-07 16:11:23.250 066 12529.05 224.90 54675.68 88888.00 2015-03-07 16:11:23.375 066 12529.02 224.90 54675.68 88888.00 2015-03-07 16:11:23.500 066 12529.05 224.93 54675.70 88888.00 2015-03-07 16:11:23.625 066 12529.10 224.93 54675.70 88888.00 2015-03-07 16:11:23.750 066 12529.08 224.90 54675.68 88888.00 2015-03-07 16:11:23.875 066 12529.00 224.90 54675.68 88888.00 2015-03-07 16:11:24.000 066 12528.95 224.88 54675.65 88888.00 2015-03-07 16:11:24.125 066 12528.95 224.88 54675.65 88888.00 2015-03-07 16:11:24.250 066 12528.92 224.88 54675.70 88888.00 2015-03-07 16:11:24.375 066 12528.92 224.88 54675.68 88888.00 2015-03-07 16:11:24.500 066 12528.90 224.88 54675.65 88888.00 2015-03-07 16:11:24.625 066 12528.92 224.88 54675.65 88888.00 2015-03-07 16:11:24.750 066 12528.92 224.88 54675.65 88888.00 2015-03-07 16:11:24.875 066 12528.90 224.82 54675.65 88888.00 2015-03-07 16:11:25.000 066 12528.95 224.85 54675.65 88888.00 2015-03-07 16:11:25.125 066 12528.98 224.88 54675.68 88888.00 2015-03-07 16:11:25.250 066 12528.95 224.88 54675.68 88888.00 2015-03-07 16:11:25.375 066 12529.00 224.85 54675.70 88888.00 2015-03-07 16:11:25.500 066 12528.92 224.85 54675.70 88888.00 2015-03-07 16:11:25.625 066 12528.85 224.85 54675.70 88888.00 2015-03-07 16:11:25.750 066 12528.88 224.85 54675.70 88888.00 2015-03-07 16:11:25.875 066 12528.88 224.85 54675.70 88888.00 2015-03-07 16:11:26.000 066 12528.92 224.82 54675.68 88888.00 2015-03-07 16:11:26.125 066 12528.90 224.78 54675.68 88888.00 2015-03-07 16:11:26.250 066 12528.92 224.75 54675.68 88888.00 2015-03-07 16:11:26.375 066 12528.88 224.78 54675.68 88888.00 2015-03-07 16:11:26.500 066 12528.83 224.78 54675.65 88888.00 2015-03-07 16:11:26.625 066 12528.85 224.75 54675.68 88888.00 2015-03-07 16:11:26.750 066 12528.88 224.70 54675.68 88888.00 2015-03-07 16:11:26.875 066 12528.85 224.70 54675.68 88888.00 2015-03-07 16:11:27.000 066 12528.77 224.68 54675.70 88888.00 2015-03-07 16:11:27.125 066 12528.80 224.62 54675.72 88888.00 2015-03-07 16:11:27.250 066 12528.85 224.60 54675.72 88888.00 2015-03-07 16:11:27.375 066 12528.85 224.57 54675.68 88888.00 2015-03-07 16:11:27.500 066 12528.83 224.57 54675.68 88888.00 2015-03-07 16:11:27.625 066 12528.85 224.57 54675.65 88888.00 2015-03-07 16:11:27.750 066 12528.90 224.55 54675.68 88888.00 2015-03-07 16:11:27.875 066 12528.95 224.55 54675.68 88888.00 2015-03-07 16:11:28.000 066 12529.02 224.53 54675.68 88888.00 2015-03-07 16:11:28.125 066 12528.98 224.50 54675.68 88888.00 2015-03-07 16:11:28.250 066 12528.90 224.50 54675.68 88888.00 2015-03-07 16:11:28.375 066 12528.88 224.47 54675.68 88888.00 2015-03-07 16:11:28.500 066 12528.85 224.45 54675.65 88888.00 2015-03-07 16:11:28.625 066 12528.88 224.45 54675.65 88888.00 2015-03-07 16:11:28.750 066 12528.90 224.40 54675.65 88888.00 2015-03-07 16:11:28.875 066 12528.85 224.40 54675.68 88888.00 2015-03-07 16:11:29.000 066 12528.85 224.43 54675.68 88888.00 2015-03-07 16:11:29.125 066 12528.88 224.38 54675.62 88888.00 2015-03-07 16:11:29.250 066 12528.85 224.35 54675.62 88888.00 2015-03-07 16:11:29.375 066 12528.85 224.35 54675.62 88888.00 2015-03-07 16:11:29.500 066 12528.92 224.35 54675.65 88888.00 2015-03-07 16:11:29.625 066 12529.00 224.30 54675.65 88888.00 2015-03-07 16:11:29.750 066 12529.00 224.35 54675.65 88888.00 2015-03-07 16:11:29.875 066 12528.95 224.35 54675.68 88888.00 2015-03-07 16:11:30.000 066 12529.00 224.30 54675.62 88888.00 2015-03-07 16:11:30.125 066 12529.00 224.25 54675.62 88888.00 2015-03-07 16:11:30.250 066 12528.98 224.22 54675.65 88888.00 2015-03-07 16:11:30.375 066 12528.90 224.20 54675.62 88888.00 2015-03-07 16:11:30.500 066 12528.88 224.20 54675.65 88888.00 2015-03-07 16:11:30.625 066 12528.90 224.20 54675.65 88888.00 2015-03-07 16:11:30.750 066 12528.98 224.20 54675.62 88888.00 2015-03-07 16:11:30.875 066 12528.95 224.15 54675.62 88888.00 2015-03-07 16:11:31.000 066 12528.95 224.12 54675.60 88888.00 2015-03-07 16:11:31.125 066 12528.98 224.12 54675.60 88888.00 2015-03-07 16:11:31.250 066 12528.98 224.07 54675.62 88888.00 2015-03-07 16:11:31.375 066 12529.08 224.07 54675.62 88888.00 2015-03-07 16:11:31.500 066 12529.08 224.07 54675.60 88888.00 2015-03-07 16:11:31.625 066 12529.08 224.05 54675.62 88888.00 2015-03-07 16:11:31.750 066 12529.10 224.05 54675.62 88888.00 2015-03-07 16:11:31.875 066 12529.12 224.03 54675.60 88888.00 2015-03-07 16:11:32.000 066 12529.15 224.00 54675.62 88888.00 2015-03-07 16:11:32.125 066 12529.12 224.00 54675.62 88888.00 2015-03-07 16:11:32.250 066 12529.12 223.97 54675.60 88888.00 2015-03-07 16:11:32.375 066 12529.12 223.97 54675.57 88888.00 2015-03-07 16:11:32.500 066 12529.10 223.95 54675.57 88888.00 2015-03-07 16:11:32.625 066 12529.17 223.97 54675.57 88888.00 2015-03-07 16:11:32.750 066 12529.15 223.97 54675.60 88888.00 2015-03-07 16:11:32.875 066 12529.15 223.95 54675.60 88888.00 2015-03-07 16:11:33.000 066 12529.17 223.95 54675.57 88888.00 2015-03-07 16:11:33.125 066 12529.23 223.95 54675.62 88888.00 2015-03-07 16:11:33.250 066 12529.20 223.93 54675.60 88888.00 2015-03-07 16:11:33.375 066 12529.20 223.97 54675.62 88888.00 2015-03-07 16:11:33.500 066 12529.20 223.95 54675.62 88888.00 2015-03-07 16:11:33.625 066 12529.25 223.93 54675.62 88888.00 2015-03-07 16:11:33.750 066 12529.27 223.93 54675.62 88888.00 2015-03-07 16:11:33.875 066 12529.20 223.95 54675.57 88888.00 2015-03-07 16:11:34.000 066 12529.20 223.97 54675.57 88888.00 2015-03-07 16:11:34.125 066 12529.27 223.93 54675.60 88888.00 2015-03-07 16:11:34.250 066 12529.27 223.93 54675.57 88888.00 2015-03-07 16:11:34.375 066 12529.27 223.95 54675.60 88888.00 2015-03-07 16:11:34.500 066 12529.23 223.95 54675.62 88888.00 2015-03-07 16:11:34.625 066 12529.23 223.93 54675.62 88888.00 2015-03-07 16:11:34.750 066 12529.23 223.95 54675.62 88888.00 2015-03-07 16:11:34.875 066 12529.23 223.95 54675.62 88888.00 2015-03-07 16:11:35.000 066 12529.25 223.95 54675.57 88888.00 2015-03-07 16:11:35.125 066 12529.25 223.95 54675.57 88888.00 2015-03-07 16:11:35.250 066 12529.23 223.95 54675.60 88888.00 2015-03-07 16:11:35.375 066 12529.27 223.95 54675.60 88888.00 2015-03-07 16:11:35.500 066 12529.25 223.97 54675.62 88888.00 2015-03-07 16:11:35.625 066 12529.23 223.97 54675.62 88888.00 2015-03-07 16:11:35.750 066 12529.25 224.00 54675.62 88888.00 2015-03-07 16:11:35.875 066 12529.27 223.97 54675.60 88888.00 2015-03-07 16:11:36.000 066 12529.25 223.97 54675.55 88888.00 2015-03-07 16:11:36.125 066 12529.17 224.00 54675.60 88888.00 2015-03-07 16:11:36.250 066 12529.08 224.00 54675.60 88888.00 2015-03-07 16:11:36.375 066 12529.10 224.03 54675.60 88888.00 2015-03-07 16:11:36.500 066 12529.15 224.05 54675.60 88888.00 2015-03-07 16:11:36.625 066 12529.15 224.05 54675.60 88888.00 2015-03-07 16:11:36.750 066 12529.10 224.03 54675.57 88888.00 2015-03-07 16:11:36.875 066 12529.08 224.05 54675.55 88888.00 2015-03-07 16:11:37.000 066 12529.10 224.07 54675.53 88888.00 2015-03-07 16:11:37.125 066 12529.12 224.10 54675.53 88888.00 2015-03-07 16:11:37.250 066 12529.10 224.07 54675.57 88888.00 2015-03-07 16:11:37.375 066 12529.15 224.10 54675.57 88888.00 2015-03-07 16:11:37.500 066 12529.12 224.12 54675.55 88888.00 2015-03-07 16:11:37.625 066 12529.08 224.12 54675.55 88888.00 2015-03-07 16:11:37.750 066 12529.08 224.15 54675.57 88888.00 2015-03-07 16:11:37.875 066 12529.00 224.18 54675.55 88888.00 2015-03-07 16:11:38.000 066 12529.02 224.20 54675.53 88888.00 2015-03-07 16:11:38.125 066 12529.10 224.22 54675.50 88888.00 2015-03-07 16:11:38.250 066 12529.02 224.20 54675.53 88888.00 2015-03-07 16:11:38.375 066 12529.00 224.20 54675.53 88888.00 2015-03-07 16:11:38.500 066 12529.00 224.22 54675.55 88888.00 2015-03-07 16:11:38.625 066 12529.08 224.25 54675.55 88888.00 2015-03-07 16:11:38.750 066 12529.08 224.25 54675.55 88888.00 2015-03-07 16:11:38.875 066 12529.05 224.22 54675.53 88888.00 2015-03-07 16:11:39.000 066 12529.00 224.25 54675.53 88888.00 2015-03-07 16:11:39.125 066 12528.90 224.28 54675.53 88888.00 2015-03-07 16:11:39.250 066 12528.88 224.30 54675.50 88888.00 2015-03-07 16:11:39.375 066 12528.98 224.32 54675.50 88888.00 2015-03-07 16:11:39.500 066 12529.00 224.32 54675.50 88888.00 2015-03-07 16:11:39.625 066 12528.95 224.32 54675.53 88888.00 2015-03-07 16:11:39.750 066 12528.90 224.30 54675.50 88888.00 2015-03-07 16:11:39.875 066 12528.90 224.32 54675.50 88888.00 2015-03-07 16:11:40.000 066 12528.95 224.35 54675.53 88888.00 2015-03-07 16:11:40.125 066 12528.88 224.32 54675.50 88888.00 2015-03-07 16:11:40.250 066 12528.90 224.35 54675.50 88888.00 2015-03-07 16:11:40.375 066 12528.92 224.38 54675.50 88888.00 2015-03-07 16:11:40.500 066 12528.92 224.43 54675.53 88888.00 2015-03-07 16:11:40.625 066 12528.90 224.40 54675.53 88888.00 2015-03-07 16:11:40.750 066 12528.88 224.43 54675.50 88888.00 2015-03-07 16:11:40.875 066 12528.85 224.43 54675.50 88888.00 2015-03-07 16:11:41.000 066 12528.80 224.40 54675.53 88888.00 2015-03-07 16:11:41.125 066 12528.75 224.43 54675.50 88888.00 2015-03-07 16:11:41.250 066 12528.73 224.45 54675.50 88888.00 2015-03-07 16:11:41.375 066 12528.77 224.47 54675.50 88888.00 2015-03-07 16:11:41.500 066 12528.75 224.47 54675.50 88888.00 2015-03-07 16:11:41.625 066 12528.80 224.50 54675.50 88888.00 2015-03-07 16:11:41.750 066 12528.77 224.50 54675.50 88888.00 2015-03-07 16:11:41.875 066 12528.73 224.55 54675.50 88888.00 2015-03-07 16:11:42.000 066 12528.67 224.53 54675.50 88888.00 2015-03-07 16:11:42.125 066 12528.65 224.50 54675.53 88888.00 2015-03-07 16:11:42.250 066 12528.65 224.55 54675.55 88888.00 2015-03-07 16:11:42.375 066 12528.70 224.55 54675.53 88888.00 2015-03-07 16:11:42.500 066 12528.67 224.53 54675.53 88888.00 2015-03-07 16:11:42.625 066 12528.62 224.53 54675.55 88888.00 2015-03-07 16:11:42.750 066 12528.65 224.53 54675.53 88888.00 2015-03-07 16:11:42.875 066 12528.67 224.55 54675.50 88888.00 2015-03-07 16:11:43.000 066 12528.67 224.60 54675.47 88888.00 2015-03-07 16:11:43.125 066 12528.65 224.62 54675.50 88888.00 2015-03-07 16:11:43.250 066 12528.58 224.60 54675.50 88888.00 2015-03-07 16:11:43.375 066 12528.55 224.62 54675.50 88888.00 2015-03-07 16:11:43.500 066 12528.52 224.62 54675.50 88888.00 2015-03-07 16:11:43.625 066 12528.48 224.65 54675.47 88888.00 2015-03-07 16:11:43.750 066 12528.45 224.65 54675.47 88888.00 2015-03-07 16:11:43.875 066 12528.48 224.62 54675.53 88888.00 2015-03-07 16:11:44.000 066 12528.52 224.65 54675.47 88888.00 2015-03-07 16:11:44.125 066 12528.52 224.65 54675.50 88888.00 2015-03-07 16:11:44.250 066 12528.52 224.65 54675.53 88888.00 2015-03-07 16:11:44.375 066 12528.50 224.65 54675.53 88888.00 2015-03-07 16:11:44.500 066 12528.48 224.65 54675.53 88888.00 2015-03-07 16:11:44.625 066 12528.40 224.68 54675.53 88888.00 2015-03-07 16:11:44.750 066 12528.38 224.70 54675.53 88888.00 2015-03-07 16:11:44.875 066 12528.40 224.72 54675.53 88888.00 2015-03-07 16:11:45.000 066 12528.45 224.70 54675.50 88888.00 2015-03-07 16:11:45.125 066 12528.48 224.72 54675.53 88888.00 2015-03-07 16:11:45.250 066 12528.42 224.72 54675.53 88888.00 2015-03-07 16:11:45.375 066 12528.42 224.78 54675.53 88888.00 2015-03-07 16:11:45.500 066 12528.40 224.80 54675.53 88888.00 2015-03-07 16:11:45.625 066 12528.42 224.80 54675.53 88888.00 2015-03-07 16:11:45.750 066 12528.42 224.80 54675.55 88888.00 2015-03-07 16:11:45.875 066 12528.35 224.80 54675.53 88888.00 2015-03-07 16:11:46.000 066 12528.25 224.80 54675.50 88888.00 2015-03-07 16:11:46.125 066 12528.17 224.82 54675.53 88888.00 2015-03-07 16:11:46.250 066 12528.23 224.82 54675.53 88888.00 2015-03-07 16:11:46.375 066 12528.27 224.85 54675.53 88888.00 2015-03-07 16:11:46.500 066 12528.25 224.85 54675.50 88888.00 2015-03-07 16:11:46.625 066 12528.25 224.88 54675.53 88888.00 2015-03-07 16:11:46.750 066 12528.30 224.90 54675.55 88888.00 2015-03-07 16:11:46.875 066 12528.30 224.88 54675.53 88888.00 2015-03-07 16:11:47.000 066 12528.25 224.88 54675.50 88888.00 2015-03-07 16:11:47.125 066 12528.25 224.88 54675.53 88888.00 2015-03-07 16:11:47.250 066 12528.20 224.90 54675.53 88888.00 2015-03-07 16:11:47.375 066 12528.25 224.90 54675.53 88888.00 2015-03-07 16:11:47.500 066 12528.25 224.88 54675.53 88888.00 2015-03-07 16:11:47.625 066 12528.23 224.95 54675.53 88888.00 2015-03-07 16:11:47.750 066 12528.15 224.95 54675.53 88888.00 2015-03-07 16:11:47.875 066 12528.08 224.93 54675.53 88888.00 2015-03-07 16:11:48.000 066 12528.10 224.90 54675.53 88888.00 2015-03-07 16:11:48.125 066 12528.10 224.97 54675.55 88888.00 2015-03-07 16:11:48.250 066 12528.05 224.97 54675.57 88888.00 2015-03-07 16:11:48.375 066 12528.08 225.00 54675.53 88888.00 2015-03-07 16:11:48.500 066 12528.12 225.00 54675.53 88888.00 2015-03-07 16:11:48.625 066 12528.10 225.03 54675.53 88888.00 2015-03-07 16:11:48.750 066 12528.10 225.03 54675.55 88888.00 2015-03-07 16:11:48.875 066 12528.10 225.00 54675.55 88888.00 2015-03-07 16:11:49.000 066 12528.15 225.03 54675.53 88888.00 2015-03-07 16:11:49.125 066 12528.15 225.05 54675.55 88888.00 2015-03-07 16:11:49.250 066 12528.12 225.03 54675.57 88888.00 2015-03-07 16:11:49.375 066 12528.12 225.03 54675.55 88888.00 2015-03-07 16:11:49.500 066 12528.08 225.05 54675.57 88888.00 2015-03-07 16:11:49.625 066 12528.08 225.07 54675.57 88888.00 2015-03-07 16:11:49.750 066 12528.10 225.07 54675.55 88888.00 2015-03-07 16:11:49.875 066 12528.05 225.10 54675.55 88888.00 2015-03-07 16:11:50.000 066 12528.00 225.12 54675.53 88888.00 2015-03-07 16:11:50.125 066 12528.00 225.12 54675.55 88888.00 2015-03-07 16:11:50.250 066 12527.95 225.12 54675.55 88888.00 2015-03-07 16:11:50.375 066 12527.92 225.15 54675.57 88888.00 2015-03-07 16:11:50.500 066 12527.95 225.12 54675.60 88888.00 2015-03-07 16:11:50.625 066 12527.95 225.12 54675.57 88888.00 2015-03-07 16:11:50.750 066 12527.95 225.15 54675.57 88888.00 2015-03-07 16:11:50.875 066 12527.98 225.18 54675.57 88888.00 2015-03-07 16:11:51.000 066 12527.98 225.18 54675.57 88888.00 2015-03-07 16:11:51.125 066 12527.95 225.20 54675.55 88888.00 2015-03-07 16:11:51.250 066 12527.95 225.15 54675.55 88888.00 2015-03-07 16:11:51.375 066 12528.02 225.18 54675.55 88888.00 2015-03-07 16:11:51.500 066 12527.98 225.22 54675.57 88888.00 2015-03-07 16:11:51.625 066 12527.98 225.22 54675.57 88888.00 2015-03-07 16:11:51.750 066 12528.00 225.22 54675.57 88888.00 2015-03-07 16:11:51.875 066 12528.02 225.22 54675.57 88888.00 2015-03-07 16:11:52.000 066 12528.00 225.22 54675.60 88888.00 2015-03-07 16:11:52.125 066 12527.92 225.22 54675.60 88888.00 2015-03-07 16:11:52.250 066 12527.90 225.25 54675.57 88888.00 2015-03-07 16:11:52.375 066 12527.95 225.28 54675.57 88888.00 2015-03-07 16:11:52.500 066 12527.92 225.25 54675.57 88888.00 2015-03-07 16:11:52.625 066 12527.95 225.22 54675.57 88888.00 2015-03-07 16:11:52.750 066 12527.95 225.22 54675.55 88888.00 2015-03-07 16:11:52.875 066 12527.92 225.25 54675.55 88888.00 2015-03-07 16:11:53.000 066 12527.85 225.25 54675.57 88888.00 2015-03-07 16:11:53.125 066 12527.80 225.28 54675.60 88888.00 2015-03-07 16:11:53.250 066 12527.83 225.25 54675.60 88888.00 2015-03-07 16:11:53.375 066 12527.92 225.28 54675.57 88888.00 2015-03-07 16:11:53.500 066 12527.92 225.30 54675.55 88888.00 2015-03-07 16:11:53.625 066 12527.90 225.32 54675.55 88888.00 2015-03-07 16:11:53.750 066 12527.88 225.30 54675.57 88888.00 2015-03-07 16:11:53.875 066 12527.77 225.30 54675.57 88888.00 2015-03-07 16:11:54.000 066 12527.77 225.28 54675.55 88888.00 2015-03-07 16:11:54.125 066 12527.80 225.32 54675.57 88888.00 2015-03-07 16:11:54.250 066 12527.77 225.32 54675.53 88888.00 2015-03-07 16:11:54.375 066 12527.88 225.38 54675.55 88888.00 2015-03-07 16:11:54.500 066 12527.90 225.38 54675.57 88888.00 2015-03-07 16:11:54.625 066 12527.95 225.38 54675.57 88888.00 2015-03-07 16:11:54.750 066 12527.92 225.38 54675.55 88888.00 2015-03-07 16:11:54.875 066 12527.85 225.38 54675.53 88888.00 2015-03-07 16:11:55.000 066 12527.88 225.38 54675.50 88888.00 2015-03-07 16:11:55.125 066 12527.90 225.38 54675.55 88888.00 2015-03-07 16:11:55.250 066 12527.88 225.40 54675.60 88888.00 2015-03-07 16:11:55.375 066 12527.88 225.38 54675.57 88888.00 2015-03-07 16:11:55.500 066 12527.75 225.35 54675.55 88888.00 2015-03-07 16:11:55.625 066 12527.77 225.38 54675.57 88888.00 2015-03-07 16:11:55.750 066 12527.85 225.40 54675.55 88888.00 2015-03-07 16:11:55.875 066 12527.80 225.40 54675.57 88888.00 2015-03-07 16:11:56.000 066 12527.75 225.40 54675.57 88888.00 2015-03-07 16:11:56.125 066 12527.75 225.43 54675.55 88888.00 2015-03-07 16:11:56.250 066 12527.75 225.43 54675.55 88888.00 2015-03-07 16:11:56.375 066 12527.77 225.40 54675.55 88888.00 2015-03-07 16:11:56.500 066 12527.70 225.40 54675.53 88888.00 2015-03-07 16:11:56.625 066 12527.67 225.40 54675.55 88888.00 2015-03-07 16:11:56.750 066 12527.70 225.45 54675.57 88888.00 2015-03-07 16:11:56.875 066 12527.70 225.45 54675.55 88888.00 2015-03-07 16:11:57.000 066 12527.65 225.45 54675.53 88888.00 2015-03-07 16:11:57.125 066 12527.67 225.47 54675.53 88888.00 2015-03-07 16:11:57.250 066 12527.65 225.47 54675.55 88888.00 2015-03-07 16:11:57.375 066 12527.62 225.50 54675.57 88888.00 2015-03-07 16:11:57.500 066 12527.60 225.53 54675.55 88888.00 2015-03-07 16:11:57.625 066 12527.58 225.53 54675.57 88888.00 2015-03-07 16:11:57.750 066 12527.60 225.53 54675.55 88888.00 2015-03-07 16:11:57.875 066 12527.60 225.53 54675.53 88888.00 2015-03-07 16:11:58.000 066 12527.62 225.55 54675.55 88888.00 2015-03-07 16:11:58.125 066 12527.67 225.57 54675.55 88888.00 2015-03-07 16:11:58.250 066 12527.65 225.62 54675.55 88888.00 2015-03-07 16:11:58.375 066 12527.62 225.60 54675.53 88888.00 2015-03-07 16:11:58.500 066 12527.58 225.62 54675.53 88888.00 2015-03-07 16:11:58.625 066 12527.62 225.65 54675.53 88888.00 2015-03-07 16:11:58.750 066 12527.73 225.65 54675.53 88888.00 2015-03-07 16:11:58.875 066 12527.73 225.65 54675.53 88888.00 2015-03-07 16:11:59.000 066 12527.67 225.70 54675.53 88888.00 2015-03-07 16:11:59.125 066 12527.65 225.72 54675.53 88888.00 2015-03-07 16:11:59.250 066 12527.62 225.70 54675.50 88888.00 2015-03-07 16:11:59.375 066 12527.62 225.70 54675.47 88888.00 2015-03-07 16:11:59.500 066 12527.60 225.72 54675.53 88888.00 2015-03-07 16:11:59.625 066 12527.62 225.75 54675.55 88888.00 2015-03-07 16:11:59.750 066 12527.67 225.75 54675.53 88888.00 2015-03-07 16:11:59.875 066 12527.73 225.75 54675.50 88888.00 2015-03-07 16:12:00.000 066 12527.73 225.75 54675.47 88888.00 2015-03-07 16:12:00.125 066 12527.67 225.80 54675.50 88888.00 2015-03-07 16:12:00.250 066 12527.60 225.82 54675.47 88888.00 2015-03-07 16:12:00.375 066 12527.58 225.85 54675.50 88888.00 2015-03-07 16:12:00.500 066 12527.65 225.88 54675.50 88888.00 2015-03-07 16:12:00.625 066 12527.70 225.82 54675.47 88888.00 2015-03-07 16:12:00.750 066 12527.73 225.88 54675.45 88888.00 2015-03-07 16:12:00.875 066 12527.80 225.93 54675.47 88888.00 2015-03-07 16:12:01.000 066 12527.90 225.95 54675.47 88888.00 2015-03-07 16:12:01.125 066 12527.88 225.95 54675.45 88888.00 2015-03-07 16:12:01.250 066 12527.85 225.93 54675.45 88888.00 2015-03-07 16:12:01.375 066 12527.83 225.97 54675.43 88888.00 2015-03-07 16:12:01.500 066 12527.80 226.03 54675.43 88888.00 2015-03-07 16:12:01.625 066 12527.85 226.00 54675.43 88888.00 2015-03-07 16:12:01.750 066 12527.90 226.05 54675.45 88888.00 2015-03-07 16:12:01.875 066 12527.95 226.07 54675.40 88888.00 2015-03-07 16:12:02.000 066 12528.00 226.05 54675.38 88888.00 2015-03-07 16:12:02.125 066 12527.95 226.05 54675.38 88888.00 2015-03-07 16:12:02.250 066 12527.98 226.10 54675.35 88888.00 2015-03-07 16:12:02.375 066 12528.00 226.07 54675.35 88888.00 2015-03-07 16:12:02.500 066 12528.00 226.05 54675.35 88888.00 2015-03-07 16:12:02.625 066 12528.02 226.07 54675.35 88888.00 2015-03-07 16:12:02.750 066 12528.00 226.07 54675.35 88888.00 2015-03-07 16:12:02.875 066 12528.08 226.10 54675.35 88888.00 2015-03-07 16:12:03.000 066 12528.17 226.15 54675.35 88888.00 2015-03-07 16:12:03.125 066 12528.20 226.20 54675.35 88888.00 2015-03-07 16:12:03.250 066 12528.20 226.12 54675.32 88888.00 2015-03-07 16:12:03.375 066 12528.27 226.12 54675.30 88888.00 2015-03-07 16:12:03.500 066 12528.30 226.18 54675.28 88888.00 2015-03-07 16:12:03.625 066 12528.33 226.20 54675.28 88888.00 2015-03-07 16:12:03.750 066 12528.40 226.20 54675.28 88888.00 2015-03-07 16:12:03.875 066 12528.48 226.18 54675.25 88888.00 2015-03-07 16:12:04.000 066 12528.48 226.22 54675.25 88888.00 2015-03-07 16:12:04.125 066 12528.50 226.25 54675.28 88888.00 2015-03-07 16:12:04.250 066 12528.48 226.25 54675.28 88888.00 2015-03-07 16:12:04.375 066 12528.48 226.28 54675.25 88888.00 2015-03-07 16:12:04.500 066 12528.50 226.25 54675.22 88888.00 2015-03-07 16:12:04.625 066 12528.58 226.25 54675.20 88888.00 2015-03-07 16:12:04.750 066 12528.60 226.28 54675.18 88888.00 2015-03-07 16:12:04.875 066 12528.58 226.28 54675.20 88888.00 2015-03-07 16:12:05.000 066 12528.62 226.32 54675.20 88888.00 2015-03-07 16:12:05.125 066 12528.62 226.32 54675.18 88888.00 2015-03-07 16:12:05.250 066 12528.73 226.30 54675.18 88888.00 2015-03-07 16:12:05.375 066 12528.75 226.32 54675.18 88888.00 2015-03-07 16:12:05.500 066 12528.73 226.35 54675.12 88888.00 2015-03-07 16:12:05.625 066 12528.77 226.32 54675.10 88888.00 2015-03-07 16:12:05.750 066 12528.83 226.35 54675.07 88888.00 2015-03-07 16:12:05.875 066 12528.83 226.35 54675.10 88888.00 2015-03-07 16:12:06.000 066 12528.85 226.32 54675.12 88888.00 2015-03-07 16:12:06.125 066 12528.90 226.35 54675.10 88888.00 2015-03-07 16:12:06.250 066 12528.90 226.38 54675.10 88888.00 2015-03-07 16:12:06.375 066 12528.98 226.38 54675.10 88888.00 2015-03-07 16:12:06.500 066 12529.08 226.38 54675.10 88888.00 2015-03-07 16:12:06.625 066 12529.17 226.43 54675.10 88888.00 2015-03-07 16:12:06.750 066 12529.20 226.43 54675.07 88888.00 2015-03-07 16:12:06.875 066 12529.15 226.43 54675.05 88888.00 2015-03-07 16:12:07.000 066 12529.12 226.43 54675.07 88888.00 2015-03-07 16:12:07.125 066 12529.15 226.43 54675.05 88888.00 2015-03-07 16:12:07.250 066 12529.17 226.45 54675.05 88888.00 2015-03-07 16:12:07.375 066 12529.25 226.45 54675.07 88888.00 2015-03-07 16:12:07.500 066 12529.27 226.45 54675.07 88888.00 2015-03-07 16:12:07.625 066 12529.35 226.47 54675.05 88888.00 2015-03-07 16:12:07.750 066 12529.33 226.45 54675.03 88888.00 2015-03-07 16:12:07.875 066 12529.27 226.45 54675.03 88888.00 2015-03-07 16:12:08.000 066 12529.33 226.45 54675.00 88888.00 2015-03-07 16:12:08.125 066 12529.35 226.45 54675.03 88888.00 2015-03-07 16:12:08.250 066 12529.35 226.45 54675.00 88888.00 2015-03-07 16:12:08.375 066 12529.42 226.45 54675.00 88888.00 2015-03-07 16:12:08.500 066 12529.50 226.47 54675.00 88888.00 2015-03-07 16:12:08.625 066 12529.58 226.50 54674.97 88888.00 2015-03-07 16:12:08.750 066 12529.55 226.50 54674.95 88888.00 2015-03-07 16:12:08.875 066 12529.58 226.47 54674.95 88888.00 2015-03-07 16:12:09.000 066 12529.62 226.53 54674.97 88888.00 2015-03-07 16:12:09.125 066 12529.62 226.53 54675.03 88888.00 2015-03-07 16:12:09.250 066 12529.62 226.57 54675.05 88888.00 2015-03-07 16:12:09.375 066 12529.67 226.53 54675.03 88888.00 2015-03-07 16:12:09.500 066 12529.62 226.57 54675.00 88888.00 2015-03-07 16:12:09.625 066 12529.62 226.57 54675.03 88888.00 2015-03-07 16:12:09.750 066 12529.62 226.55 54675.00 88888.00 2015-03-07 16:12:09.875 066 12529.58 226.55 54675.03 88888.00 2015-03-07 16:12:10.000 066 12529.58 226.57 54674.97 88888.00 2015-03-07 16:12:10.125 066 12529.58 226.60 54674.97 88888.00 2015-03-07 16:12:10.250 066 12529.58 226.60 54675.00 88888.00 2015-03-07 16:12:10.375 066 12529.65 226.62 54675.03 88888.00 2015-03-07 16:12:10.500 066 12529.65 226.57 54675.00 88888.00 2015-03-07 16:12:10.625 066 12529.65 226.60 54674.97 88888.00 2015-03-07 16:12:10.750 066 12529.65 226.62 54674.93 88888.00 2015-03-07 16:12:10.875 066 12529.67 226.65 54674.97 88888.00 2015-03-07 16:12:11.000 066 12529.73 226.65 54674.97 88888.00 2015-03-07 16:12:11.125 066 12529.75 226.68 54674.97 88888.00 2015-03-07 16:12:11.250 066 12529.73 226.65 54674.97 88888.00 2015-03-07 16:12:11.375 066 12529.73 226.68 54674.97 88888.00 2015-03-07 16:12:11.500 066 12529.73 226.68 54674.97 88888.00 2015-03-07 16:12:11.625 066 12529.73 226.65 54674.95 88888.00 2015-03-07 16:12:11.750 066 12529.73 226.68 54675.00 88888.00 2015-03-07 16:12:11.875 066 12529.83 226.68 54674.97 88888.00 2015-03-07 16:12:12.000 066 12529.85 226.65 54674.97 88888.00 2015-03-07 16:12:12.125 066 12529.73 226.65 54674.95 88888.00 2015-03-07 16:12:12.250 066 12529.67 226.68 54675.00 88888.00 2015-03-07 16:12:12.375 066 12529.73 226.70 54674.97 88888.00 2015-03-07 16:12:12.500 066 12529.70 226.68 54674.97 88888.00 2015-03-07 16:12:12.625 066 12529.70 226.68 54674.97 88888.00 2015-03-07 16:12:12.750 066 12529.67 226.72 54675.00 88888.00 2015-03-07 16:12:12.875 066 12529.67 226.72 54675.03 88888.00 2015-03-07 16:12:13.000 066 12529.70 226.75 54675.03 88888.00 2015-03-07 16:12:13.125 066 12529.75 226.75 54674.97 88888.00 2015-03-07 16:12:13.250 066 12529.70 226.72 54674.97 88888.00 2015-03-07 16:12:13.375 066 12529.67 226.72 54674.97 88888.00 2015-03-07 16:12:13.500 066 12529.73 226.75 54674.97 88888.00 2015-03-07 16:12:13.625 066 12529.73 226.80 54674.97 88888.00 2015-03-07 16:12:13.750 066 12529.67 226.80 54675.00 88888.00 2015-03-07 16:12:13.875 066 12529.65 226.78 54674.97 88888.00 2015-03-07 16:12:14.000 066 12529.67 226.80 54674.95 88888.00 2015-03-07 16:12:14.125 066 12529.62 226.80 54674.93 88888.00 2015-03-07 16:12:14.250 066 12529.62 226.78 54674.97 88888.00 2015-03-07 16:12:14.375 066 12529.67 226.80 54674.95 88888.00 2015-03-07 16:12:14.500 066 12529.65 226.82 54675.00 88888.00 2015-03-07 16:12:14.625 066 12529.70 226.82 54675.03 88888.00 2015-03-07 16:12:14.750 066 12529.73 226.82 54675.03 88888.00 2015-03-07 16:12:14.875 066 12529.67 226.88 54675.03 88888.00 2015-03-07 16:12:15.000 066 12529.65 226.90 54675.00 88888.00 2015-03-07 16:12:15.125 066 12529.65 226.90 54675.00 88888.00 2015-03-07 16:12:15.250 066 12529.67 226.88 54674.97 88888.00 2015-03-07 16:12:15.375 066 12529.67 226.90 54674.93 88888.00 2015-03-07 16:12:15.500 066 12529.67 226.90 54674.97 88888.00 2015-03-07 16:12:15.625 066 12529.67 226.90 54674.97 88888.00 2015-03-07 16:12:15.750 066 12529.70 226.90 54674.97 88888.00 2015-03-07 16:12:15.875 066 12529.70 226.90 54674.97 88888.00 2015-03-07 16:12:16.000 066 12529.73 226.88 54674.97 88888.00 2015-03-07 16:12:16.125 066 12529.67 226.88 54674.97 88888.00 2015-03-07 16:12:16.250 066 12529.60 226.90 54674.97 88888.00 2015-03-07 16:12:16.375 066 12529.58 226.93 54675.03 88888.00 2015-03-07 16:12:16.500 066 12529.58 226.93 54675.03 88888.00 2015-03-07 16:12:16.625 066 12529.58 226.90 54675.03 88888.00 2015-03-07 16:12:16.750 066 12529.62 226.90 54675.03 88888.00 2015-03-07 16:12:16.875 066 12529.67 226.85 54675.03 88888.00 2015-03-07 16:12:17.000 066 12529.70 226.88 54675.00 88888.00 2015-03-07 16:12:17.125 066 12529.70 226.85 54675.00 88888.00 2015-03-07 16:12:17.250 066 12529.70 226.88 54675.03 88888.00 2015-03-07 16:12:17.375 066 12529.77 226.90 54675.00 88888.00 2015-03-07 16:12:17.500 066 12529.75 226.88 54675.03 88888.00 2015-03-07 16:12:17.625 066 12529.75 226.90 54675.03 88888.00 2015-03-07 16:12:17.750 066 12529.77 226.90 54675.00 88888.00 2015-03-07 16:12:17.875 066 12529.77 226.88 54674.97 88888.00 2015-03-07 16:12:18.000 066 12529.77 226.88 54674.97 88888.00 2015-03-07 16:12:18.125 066 12529.80 226.88 54675.03 88888.00 2015-03-07 16:12:18.250 066 12529.70 226.88 54674.97 88888.00 2015-03-07 16:12:18.375 066 12529.67 226.90 54674.95 88888.00 2015-03-07 16:12:18.500 066 12529.70 226.95 54674.97 88888.00 2015-03-07 16:12:18.625 066 12529.77 226.97 54674.97 88888.00 2015-03-07 16:12:18.750 066 12529.83 226.93 54674.95 88888.00 2015-03-07 16:12:18.875 066 12529.83 226.93 54674.95 88888.00 2015-03-07 16:12:19.000 066 12529.83 226.90 54674.95 88888.00 2015-03-07 16:12:19.125 066 12529.85 226.88 54674.97 88888.00 2015-03-07 16:12:19.250 066 12529.85 226.88 54674.95 88888.00 2015-03-07 16:12:19.375 066 12529.88 226.95 54674.93 88888.00 2015-03-07 16:12:19.500 066 12529.90 226.93 54674.95 88888.00 2015-03-07 16:12:19.625 066 12529.98 226.90 54674.97 88888.00 2015-03-07 16:12:19.750 066 12530.05 226.93 54674.95 88888.00 2015-03-07 16:12:19.875 066 12530.02 226.93 54674.93 88888.00 2015-03-07 16:12:20.000 066 12529.98 226.90 54674.90 88888.00 2015-03-07 16:12:20.125 066 12530.02 226.90 54674.90 88888.00 2015-03-07 16:12:20.250 066 12530.08 226.88 54674.90 88888.00 2015-03-07 16:12:20.375 066 12530.10 226.90 54674.90 88888.00 2015-03-07 16:12:20.500 066 12530.10 226.90 54674.90 88888.00 2015-03-07 16:12:20.625 066 12530.10 226.90 54674.90 88888.00 2015-03-07 16:12:20.750 066 12530.10 226.88 54674.88 88888.00 2015-03-07 16:12:20.875 066 12530.12 226.82 54674.85 88888.00 2015-03-07 16:12:21.000 066 12530.20 226.85 54674.85 88888.00 2015-03-07 16:12:21.125 066 12530.23 226.85 54674.88 88888.00 2015-03-07 16:12:21.250 066 12530.25 226.85 54674.85 88888.00 2015-03-07 16:12:21.375 066 12530.30 226.82 54674.82 88888.00 2015-03-07 16:12:21.500 066 12530.27 226.85 54674.82 88888.00 2015-03-07 16:12:21.625 066 12530.25 226.82 54674.82 88888.00 2015-03-07 16:12:21.750 066 12530.33 226.82 54674.82 88888.00 2015-03-07 16:12:21.875 066 12530.40 226.85 54674.85 88888.00 2015-03-07 16:12:22.000 066 12530.40 226.88 54674.82 88888.00 2015-03-07 16:12:22.125 066 12530.38 226.85 54674.80 88888.00 2015-03-07 16:12:22.250 066 12530.27 226.82 54674.78 88888.00 2015-03-07 16:12:22.375 066 12530.35 226.80 54674.78 88888.00 2015-03-07 16:12:22.500 066 12530.42 226.82 54674.75 88888.00 2015-03-07 16:12:22.625 066 12530.50 226.82 54674.78 88888.00 2015-03-07 16:12:22.750 066 12530.55 226.80 54674.80 88888.00 2015-03-07 16:12:22.875 066 12530.52 226.80 54674.78 88888.00 2015-03-07 16:12:23.000 066 12530.55 226.78 54674.78 88888.00 2015-03-07 16:12:23.125 066 12530.60 226.78 54674.78 88888.00 2015-03-07 16:12:23.250 066 12530.60 226.78 54674.78 88888.00 2015-03-07 16:12:23.375 066 12530.70 226.75 54674.75 88888.00 2015-03-07 16:12:23.500 066 12530.70 226.72 54674.75 88888.00 2015-03-07 16:12:23.625 066 12530.60 226.78 54674.75 88888.00 2015-03-07 16:12:23.750 066 12530.67 226.78 54674.72 88888.00 2015-03-07 16:12:23.875 066 12530.77 226.78 54674.78 88888.00 2015-03-07 16:12:24.000 066 12530.85 226.80 54674.75 88888.00 2015-03-07 16:12:24.125 066 12530.88 226.78 54674.75 88888.00 2015-03-07 16:12:24.250 066 12530.88 226.78 54674.72 88888.00 2015-03-07 16:12:24.375 066 12530.88 226.78 54674.70 88888.00 2015-03-07 16:12:24.500 066 12530.85 226.80 54674.70 88888.00 2015-03-07 16:12:24.625 066 12530.88 226.78 54674.72 88888.00 2015-03-07 16:12:24.750 066 12530.90 226.75 54674.70 88888.00 2015-03-07 16:12:24.875 066 12530.95 226.75 54674.70 88888.00 2015-03-07 16:12:25.000 066 12531.00 226.72 54674.70 88888.00 2015-03-07 16:12:25.125 066 12531.00 226.75 54674.70 88888.00 2015-03-07 16:12:25.250 066 12531.02 226.75 54674.72 88888.00 2015-03-07 16:12:25.375 066 12531.12 226.75 54674.72 88888.00 2015-03-07 16:12:25.500 066 12531.15 226.78 54674.72 88888.00 2015-03-07 16:12:25.625 066 12531.12 226.75 54674.70 88888.00 2015-03-07 16:12:25.750 066 12531.17 226.75 54674.72 88888.00 2015-03-07 16:12:25.875 066 12531.23 226.75 54674.70 88888.00 2015-03-07 16:12:26.000 066 12531.20 226.72 54674.68 88888.00 2015-03-07 16:12:26.125 066 12531.17 226.75 54674.68 88888.00 2015-03-07 16:12:26.250 066 12531.17 226.70 54674.68 88888.00 2015-03-07 16:12:26.375 066 12531.23 226.70 54674.70 88888.00 2015-03-07 16:12:26.500 066 12531.27 226.68 54674.70 88888.00 2015-03-07 16:12:26.625 066 12531.23 226.70 54674.68 88888.00 2015-03-07 16:12:26.750 066 12531.23 226.70 54674.68 88888.00 2015-03-07 16:12:26.875 066 12531.25 226.72 54674.65 88888.00 2015-03-07 16:12:27.000 066 12531.25 226.70 54674.62 88888.00 2015-03-07 16:12:27.125 066 12531.27 226.70 54674.62 88888.00 2015-03-07 16:12:27.250 066 12531.35 226.72 54674.65 88888.00 2015-03-07 16:12:27.375 066 12531.45 226.72 54674.68 88888.00 2015-03-07 16:12:27.500 066 12531.48 226.72 54674.68 88888.00 2015-03-07 16:12:27.625 066 12531.48 226.68 54674.68 88888.00 2015-03-07 16:12:27.750 066 12531.48 226.68 54674.68 88888.00 2015-03-07 16:12:27.875 066 12531.50 226.70 54674.65 88888.00 2015-03-07 16:12:28.000 066 12531.60 226.70 54674.62 88888.00 2015-03-07 16:12:28.125 066 12531.62 226.75 54674.65 88888.00 2015-03-07 16:12:28.250 066 12531.62 226.68 54674.68 88888.00 2015-03-07 16:12:28.375 066 12531.70 226.70 54674.65 88888.00 2015-03-07 16:12:28.500 066 12531.70 226.72 54674.62 88888.00 2015-03-07 16:12:28.625 066 12531.70 226.72 54674.62 88888.00 2015-03-07 16:12:28.750 066 12531.70 226.70 54674.62 88888.00 2015-03-07 16:12:28.875 066 12531.77 226.70 54674.62 88888.00 2015-03-07 16:12:29.000 066 12531.80 226.70 54674.65 88888.00 2015-03-07 16:12:29.125 066 12531.85 226.75 54674.68 88888.00 2015-03-07 16:12:29.250 066 12531.83 226.75 54674.62 88888.00 2015-03-07 16:12:29.375 066 12531.88 226.75 54674.68 88888.00 2015-03-07 16:12:29.500 066 12531.90 226.78 54674.62 88888.00 2015-03-07 16:12:29.625 066 12531.92 226.78 54674.65 88888.00 2015-03-07 16:12:29.750 066 12531.92 226.78 54674.62 88888.00 2015-03-07 16:12:29.875 066 12531.90 226.78 54674.65 88888.00 2015-03-07 16:12:30.000 066 12531.83 226.75 54674.60 88888.00 2015-03-07 16:12:30.125 066 12531.92 226.80 54674.60 88888.00 2015-03-07 16:12:30.250 066 12532.00 226.75 54674.57 88888.00 2015-03-07 16:12:30.375 066 12532.00 226.82 54674.60 88888.00 2015-03-07 16:12:30.500 066 12531.95 226.82 54674.57 88888.00 2015-03-07 16:12:30.625 066 12531.92 226.80 54674.60 88888.00 2015-03-07 16:12:30.750 066 12531.98 226.88 54674.57 88888.00 2015-03-07 16:12:30.875 066 12532.00 226.88 54674.60 88888.00 2015-03-07 16:12:31.000 066 12532.08 226.88 54674.60 88888.00 2015-03-07 16:12:31.125 066 12532.12 226.93 54674.62 88888.00 2015-03-07 16:12:31.250 066 12532.05 226.90 54674.57 88888.00 2015-03-07 16:12:31.375 066 12532.00 226.88 54674.57 88888.00 2015-03-07 16:12:31.500 066 12532.05 226.88 54674.55 88888.00 2015-03-07 16:12:31.625 066 12532.17 226.88 54674.60 88888.00 2015-03-07 16:12:31.750 066 12532.15 226.90 54674.62 88888.00 2015-03-07 16:12:31.875 066 12532.15 226.90 54674.60 88888.00 2015-03-07 16:12:32.000 066 12532.20 226.95 54674.55 88888.00 2015-03-07 16:12:32.125 066 12532.30 226.93 54674.57 88888.00 2015-03-07 16:12:32.250 066 12532.30 226.93 54674.57 88888.00 2015-03-07 16:12:32.375 066 12532.30 226.95 54674.57 88888.00 2015-03-07 16:12:32.500 066 12532.30 226.95 54674.57 88888.00 2015-03-07 16:12:32.625 066 12532.38 226.97 54674.57 88888.00 2015-03-07 16:12:32.750 066 12532.40 226.97 54674.57 88888.00 2015-03-07 16:12:32.875 066 12532.40 226.97 54674.55 88888.00 2015-03-07 16:12:33.000 066 12532.38 227.00 54674.55 88888.00 2015-03-07 16:12:33.125 066 12532.45 227.03 54674.57 88888.00 2015-03-07 16:12:33.250 066 12532.50 227.00 54674.57 88888.00 2015-03-07 16:12:33.375 066 12532.48 227.00 54674.57 88888.00 2015-03-07 16:12:33.500 066 12532.45 227.03 54674.53 88888.00 2015-03-07 16:12:33.625 066 12532.42 227.05 54674.55 88888.00 2015-03-07 16:12:33.750 066 12532.50 227.03 54674.55 88888.00 2015-03-07 16:12:33.875 066 12532.58 227.05 54674.57 88888.00 2015-03-07 16:12:34.000 066 12532.58 227.05 54674.53 88888.00 2015-03-07 16:12:34.125 066 12532.58 227.12 54674.60 88888.00 2015-03-07 16:12:34.250 066 12532.58 227.10 54674.57 88888.00 2015-03-07 16:12:34.375 066 12532.52 227.10 54674.53 88888.00 2015-03-07 16:12:34.500 066 12532.50 227.07 54674.53 88888.00 2015-03-07 16:12:34.625 066 12532.58 227.07 54674.53 88888.00 2015-03-07 16:12:34.750 066 12532.62 227.10 54674.53 88888.00 2015-03-07 16:12:34.875 066 12532.62 227.07 54674.55 88888.00 2015-03-07 16:12:35.000 066 12532.60 227.10 54674.55 88888.00 2015-03-07 16:12:35.125 066 12532.65 227.12 54674.55 88888.00 2015-03-07 16:12:35.250 066 12532.65 227.10 54674.57 88888.00 2015-03-07 16:12:35.375 066 12532.73 227.12 54674.57 88888.00 2015-03-07 16:12:35.500 066 12532.65 227.10 54674.53 88888.00 2015-03-07 16:12:35.625 066 12532.75 227.12 54674.60 88888.00 2015-03-07 16:12:35.750 066 12532.77 227.12 54674.57 88888.00 2015-03-07 16:12:35.875 066 12532.73 227.12 54674.55 88888.00 2015-03-07 16:12:36.000 066 12532.70 227.12 54674.55 88888.00 2015-03-07 16:12:36.125 066 12532.80 227.15 54674.57 88888.00 2015-03-07 16:12:36.250 066 12532.80 227.12 54674.53 88888.00 2015-03-07 16:12:36.375 066 12532.83 227.12 54674.55 88888.00 2015-03-07 16:12:36.500 066 12532.83 227.15 54674.57 88888.00 2015-03-07 16:12:36.625 066 12532.80 227.15 54674.55 88888.00 2015-03-07 16:12:36.750 066 12532.80 227.12 54674.57 88888.00 2015-03-07 16:12:36.875 066 12532.83 227.12 54674.60 88888.00 2015-03-07 16:12:37.000 066 12532.85 227.12 54674.57 88888.00 2015-03-07 16:12:37.125 066 12532.83 227.12 54674.57 88888.00 2015-03-07 16:12:37.250 066 12532.77 227.10 54674.57 88888.00 2015-03-07 16:12:37.375 066 12532.83 227.07 54674.60 88888.00 2015-03-07 16:12:37.500 066 12532.83 227.10 54674.60 88888.00 2015-03-07 16:12:37.625 066 12532.83 227.10 54674.57 88888.00 2015-03-07 16:12:37.750 066 12532.83 227.10 54674.57 88888.00 2015-03-07 16:12:37.875 066 12532.83 227.05 54674.55 88888.00 2015-03-07 16:12:38.000 066 12532.85 227.05 54674.57 88888.00 2015-03-07 16:12:38.125 066 12532.88 227.03 54674.60 88888.00 2015-03-07 16:12:38.250 066 12532.85 227.00 54674.62 88888.00 2015-03-07 16:12:38.375 066 12532.83 226.95 54674.62 88888.00 2015-03-07 16:12:38.500 066 12532.90 226.95 54674.60 88888.00 2015-03-07 16:12:38.625 066 12532.88 226.97 54674.60 88888.00 2015-03-07 16:12:38.750 066 12532.92 226.93 54674.62 88888.00 2015-03-07 16:12:38.875 066 12532.88 226.90 54674.65 88888.00 2015-03-07 16:12:39.000 066 12532.90 226.88 54674.62 88888.00 2015-03-07 16:12:39.125 066 12532.90 226.85 54674.68 88888.00 2015-03-07 16:12:39.250 066 12532.85 226.80 54674.68 88888.00 2015-03-07 16:12:39.375 066 12532.88 226.78 54674.68 88888.00 2015-03-07 16:12:39.500 066 12532.83 226.78 54674.68 88888.00 2015-03-07 16:12:39.625 066 12532.85 226.78 54674.70 88888.00 2015-03-07 16:12:39.750 066 12532.88 226.75 54674.68 88888.00 2015-03-07 16:12:39.875 066 12532.90 226.68 54674.68 88888.00 2015-03-07 16:12:40.000 066 12532.90 226.70 54674.68 88888.00 2015-03-07 16:12:40.125 066 12532.85 226.65 54674.70 88888.00 2015-03-07 16:12:40.250 066 12532.80 226.62 54674.75 88888.00 2015-03-07 16:12:40.375 066 12532.83 226.57 54674.72 88888.00 2015-03-07 16:12:40.500 066 12532.88 226.55 54674.75 88888.00 2015-03-07 16:12:40.625 066 12532.92 226.55 54674.72 88888.00 2015-03-07 16:12:40.750 066 12532.92 226.53 54674.72 88888.00 2015-03-07 16:12:40.875 066 12532.92 226.47 54674.75 88888.00 2015-03-07 16:12:41.000 066 12532.95 226.43 54674.75 88888.00 2015-03-07 16:12:41.125 066 12532.95 226.40 54674.78 88888.00 2015-03-07 16:12:41.250 066 12532.90 226.40 54674.78 88888.00 2015-03-07 16:12:41.375 066 12532.95 226.40 54674.78 88888.00 2015-03-07 16:12:41.500 066 12532.90 226.32 54674.80 88888.00 2015-03-07 16:12:41.625 066 12532.98 226.25 54674.80 88888.00 2015-03-07 16:12:41.750 066 12533.00 226.22 54674.82 88888.00 2015-03-07 16:12:41.875 066 12532.98 226.20 54674.88 88888.00 2015-03-07 16:12:42.000 066 12533.02 226.18 54674.82 88888.00 2015-03-07 16:12:42.125 066 12533.02 226.12 54674.82 88888.00 2015-03-07 16:12:42.250 066 12533.08 226.07 54674.85 88888.00 2015-03-07 16:12:42.375 066 12533.17 226.05 54674.82 88888.00 2015-03-07 16:12:42.500 066 12533.15 225.97 54674.85 88888.00 2015-03-07 16:12:42.625 066 12533.15 225.97 54674.85 88888.00 2015-03-07 16:12:42.750 066 12533.17 225.93 54674.85 88888.00 2015-03-07 16:12:42.875 066 12533.12 225.85 54674.85 88888.00 2015-03-07 16:12:43.000 066 12533.12 225.82 54674.85 88888.00 2015-03-07 16:12:43.125 066 12533.17 225.80 54674.85 88888.00 2015-03-07 16:12:43.250 066 12533.20 225.70 54674.88 88888.00 2015-03-07 16:12:43.375 066 12533.17 225.68 54674.88 88888.00 2015-03-07 16:12:43.500 066 12533.25 225.62 54674.88 88888.00 2015-03-07 16:12:43.625 066 12533.27 225.60 54674.90 88888.00 2015-03-07 16:12:43.750 066 12533.25 225.57 54674.90 88888.00 2015-03-07 16:12:43.875 066 12533.25 225.50 54674.88 88888.00 2015-03-07 16:12:44.000 066 12533.35 225.45 54674.88 88888.00 2015-03-07 16:12:44.125 066 12533.40 225.40 54674.88 88888.00 2015-03-07 16:12:44.250 066 12533.42 225.32 54674.88 88888.00 2015-03-07 16:12:44.375 066 12533.40 225.32 54674.90 88888.00 2015-03-07 16:12:44.500 066 12533.45 225.25 54674.88 88888.00 2015-03-07 16:12:44.625 066 12533.50 225.20 54674.88 88888.00 2015-03-07 16:12:44.750 066 12533.55 225.12 54674.90 88888.00 2015-03-07 16:12:44.875 066 12533.52 225.07 54674.93 88888.00 2015-03-07 16:12:45.000 066 12533.45 225.03 54674.90 88888.00 2015-03-07 16:12:45.125 066 12533.48 224.97 54674.90 88888.00 2015-03-07 16:12:45.250 066 12533.52 224.88 54674.95 88888.00 2015-03-07 16:12:45.375 066 12533.60 224.88 54674.95 88888.00 2015-03-07 16:12:45.500 066 12533.65 224.85 54674.97 88888.00 2015-03-07 16:12:45.625 066 12533.73 224.80 54674.97 88888.00 2015-03-07 16:12:45.750 066 12533.77 224.78 54674.95 88888.00 2015-03-07 16:12:45.875 066 12533.75 224.70 54674.93 88888.00 2015-03-07 16:12:46.000 066 12533.73 224.65 54674.90 88888.00 2015-03-07 16:12:46.125 066 12533.73 224.60 54674.95 88888.00 2015-03-07 16:12:46.250 066 12533.73 224.55 54674.95 88888.00 2015-03-07 16:12:46.375 066 12533.77 224.50 54674.95 88888.00 2015-03-07 16:12:46.500 066 12533.80 224.47 54674.95 88888.00 2015-03-07 16:12:46.625 066 12533.88 224.43 54674.97 88888.00 2015-03-07 16:12:46.750 066 12534.00 224.38 54674.95 88888.00 2015-03-07 16:12:46.875 066 12534.02 224.28 54674.97 88888.00 2015-03-07 16:12:47.000 066 12534.05 224.22 54674.95 88888.00 2015-03-07 16:12:47.125 066 12534.02 224.20 54674.95 88888.00 2015-03-07 16:12:47.250 066 12534.10 224.12 54674.97 88888.00 2015-03-07 16:12:47.375 066 12534.17 224.12 54674.97 88888.00 2015-03-07 16:12:47.500 066 12534.08 224.07 54674.97 88888.00 2015-03-07 16:12:47.625 066 12534.10 224.00 54675.03 88888.00 2015-03-07 16:12:47.750 066 12534.23 223.97 54675.03 88888.00 2015-03-07 16:12:47.875 066 12534.30 223.93 54675.03 88888.00 2015-03-07 16:12:48.000 066 12534.38 223.85 54675.03 88888.00 2015-03-07 16:12:48.125 066 12534.40 223.80 54675.03 88888.00 2015-03-07 16:12:48.250 066 12534.38 223.72 54675.00 88888.00 2015-03-07 16:12:48.375 066 12534.42 223.68 54675.03 88888.00 2015-03-07 16:12:48.500 066 12534.52 223.65 54675.03 88888.00 2015-03-07 16:12:48.625 066 12534.58 223.62 54675.05 88888.00 2015-03-07 16:12:48.750 066 12534.55 223.55 54675.05 88888.00 2015-03-07 16:12:48.875 066 12534.55 223.47 54675.05 88888.00 2015-03-07 16:12:49.000 066 12534.60 223.45 54675.05 88888.00 2015-03-07 16:12:49.125 066 12534.62 223.43 54675.05 88888.00 2015-03-07 16:12:49.250 066 12534.62 223.35 54675.07 88888.00 2015-03-07 16:12:49.375 066 12534.60 223.32 54675.07 88888.00 2015-03-07 16:12:49.500 066 12534.55 223.25 54675.05 88888.00 2015-03-07 16:12:49.625 066 12534.60 223.20 54675.07 88888.00 2015-03-07 16:12:49.750 066 12534.60 223.18 54675.10 88888.00 2015-03-07 16:12:49.875 066 12534.65 223.12 54675.10 88888.00 2015-03-07 16:12:50.000 066 12534.70 223.07 54675.10 88888.00 2015-03-07 16:12:50.125 066 12534.73 223.05 54675.15 88888.00 2015-03-07 16:12:50.250 066 12534.70 223.00 54675.18 88888.00 2015-03-07 16:12:50.375 066 12534.73 222.95 54675.18 88888.00 2015-03-07 16:12:50.500 066 12534.75 222.90 54675.15 88888.00 2015-03-07 16:12:50.625 066 12534.80 222.88 54675.15 88888.00 2015-03-07 16:12:50.750 066 12534.83 222.80 54675.18 88888.00 2015-03-07 16:12:50.875 066 12534.88 222.75 54675.18 88888.00 2015-03-07 16:12:51.000 066 12534.80 222.72 54675.18 88888.00 2015-03-07 16:12:51.125 066 12534.73 222.68 54675.20 88888.00 2015-03-07 16:12:51.250 066 12534.75 222.62 54675.18 88888.00 2015-03-07 16:12:51.375 066 12534.77 222.55 54675.18 88888.00 2015-03-07 16:12:51.500 066 12534.73 222.53 54675.20 88888.00 2015-03-07 16:12:51.625 066 12534.75 222.55 54675.20 88888.00 2015-03-07 16:12:51.750 066 12534.80 222.45 54675.22 88888.00 2015-03-07 16:12:51.875 066 12534.80 222.43 54675.25 88888.00 2015-03-07 16:12:52.000 066 12534.77 222.40 54675.25 88888.00 2015-03-07 16:12:52.125 066 12534.73 222.38 54675.25 88888.00 2015-03-07 16:12:52.250 066 12534.75 222.30 54675.25 88888.00 2015-03-07 16:12:52.375 066 12534.83 222.32 54675.28 88888.00 2015-03-07 16:12:52.500 066 12534.83 222.30 54675.28 88888.00 2015-03-07 16:12:52.625 066 12534.77 222.22 54675.28 88888.00 2015-03-07 16:12:52.750 066 12534.73 222.20 54675.28 88888.00 2015-03-07 16:12:52.875 066 12534.75 222.18 54675.28 88888.00 2015-03-07 16:12:53.000 066 12534.80 222.12 54675.28 88888.00 2015-03-07 16:12:53.125 066 12534.80 222.10 54675.30 88888.00 2015-03-07 16:12:53.250 066 12534.73 222.03 54675.35 88888.00 2015-03-07 16:12:53.375 066 12534.80 222.03 54675.32 88888.00 2015-03-07 16:12:53.500 066 12534.80 222.00 54675.35 88888.00 2015-03-07 16:12:53.625 066 12534.75 221.93 54675.35 88888.00 2015-03-07 16:12:53.750 066 12534.73 221.93 54675.38 88888.00 2015-03-07 16:12:53.875 066 12534.73 221.90 54675.43 88888.00 2015-03-07 16:12:54.000 066 12534.75 221.82 54675.40 88888.00 2015-03-07 16:12:54.125 066 12534.73 221.78 54675.40 88888.00 2015-03-07 16:12:54.250 066 12534.70 221.72 54675.43 88888.00 2015-03-07 16:12:54.375 066 12534.70 221.72 54675.45 88888.00 2015-03-07 16:12:54.500 066 12534.70 221.68 54675.45 88888.00 2015-03-07 16:12:54.625 066 12534.73 221.70 54675.47 88888.00 2015-03-07 16:12:54.750 066 12534.73 221.65 54675.50 88888.00 2015-03-07 16:12:54.875 066 12534.62 221.60 54675.53 88888.00 2015-03-07 16:12:55.000 066 12534.73 221.60 54675.53 88888.00 2015-03-07 16:12:55.125 066 12534.77 221.57 54675.53 88888.00 2015-03-07 16:12:55.250 066 12534.65 221.57 54675.55 88888.00 2015-03-07 16:12:55.375 066 12534.60 221.57 54675.55 88888.00 2015-03-07 16:12:55.500 066 12534.55 221.55 54675.55 88888.00 2015-03-07 16:12:55.625 066 12534.52 221.53 54675.57 88888.00 2015-03-07 16:12:55.750 066 12534.48 221.47 54675.57 88888.00 2015-03-07 16:12:55.875 066 12534.52 221.47 54675.62 88888.00 2015-03-07 16:12:56.000 066 12534.58 221.45 54675.62 88888.00 2015-03-07 16:12:56.125 066 12534.45 221.43 54675.60 88888.00 2015-03-07 16:12:56.250 066 12534.45 221.40 54675.68 88888.00 2015-03-07 16:12:56.375 066 12534.50 221.35 54675.65 88888.00 2015-03-07 16:12:56.500 066 12534.52 221.35 54675.68 88888.00 2015-03-07 16:12:56.625 066 12534.48 221.35 54675.65 88888.00 2015-03-07 16:12:56.750 066 12534.42 221.35 54675.68 88888.00 2015-03-07 16:12:56.875 066 12534.38 221.35 54675.68 88888.00 2015-03-07 16:12:57.000 066 12534.35 221.32 54675.68 88888.00 2015-03-07 16:12:57.125 066 12534.30 221.30 54675.68 88888.00 2015-03-07 16:12:57.250 066 12534.23 221.28 54675.72 88888.00 2015-03-07 16:12:57.375 066 12534.27 221.28 54675.78 88888.00 2015-03-07 16:12:57.500 066 12534.33 221.30 54675.75 88888.00 2015-03-07 16:12:57.625 066 12534.27 221.30 54675.75 88888.00 2015-03-07 16:12:57.750 066 12534.25 221.28 54675.78 88888.00 2015-03-07 16:12:57.875 066 12534.23 221.25 54675.80 88888.00 2015-03-07 16:12:58.000 066 12534.27 221.22 54675.80 88888.00 2015-03-07 16:12:58.125 066 12534.17 221.20 54675.80 88888.00 2015-03-07 16:12:58.250 066 12534.08 221.20 54675.85 88888.00 2015-03-07 16:12:58.375 066 12534.10 221.22 54675.88 88888.00 2015-03-07 16:12:58.500 066 12534.20 221.22 54675.90 88888.00 2015-03-07 16:12:58.625 066 12534.20 221.20 54675.85 88888.00 2015-03-07 16:12:58.750 066 12534.10 221.15 54675.85 88888.00 2015-03-07 16:12:58.875 066 12534.02 221.15 54675.85 88888.00 2015-03-07 16:12:59.000 066 12534.05 221.15 54675.90 88888.00 2015-03-07 16:12:59.125 066 12534.02 221.18 54675.90 88888.00 2015-03-07 16:12:59.250 066 12533.95 221.15 54675.90 88888.00 2015-03-07 16:12:59.375 066 12533.92 221.15 54675.90 88888.00 2015-03-07 16:12:59.500 066 12533.92 221.12 54675.90 88888.00 2015-03-07 16:12:59.625 066 12533.83 221.12 54675.93 88888.00 2015-03-07 16:12:59.750 066 12533.80 221.12 54675.95 88888.00 2015-03-07 16:12:59.875 066 12533.80 221.12 54675.95 88888.00 2015-03-07 16:13:00.000 066 12533.83 221.12 54675.93 88888.00 2015-03-07 16:13:00.125 066 12533.85 221.12 54675.93 88888.00 2015-03-07 16:13:00.250 066 12533.85 221.10 54675.95 88888.00 2015-03-07 16:13:00.375 066 12533.88 221.12 54675.95 88888.00 2015-03-07 16:13:00.500 066 12533.83 221.12 54675.97 88888.00 2015-03-07 16:13:00.625 066 12533.77 221.10 54675.97 88888.00 2015-03-07 16:13:00.750 066 12533.73 221.07 54676.00 88888.00 2015-03-07 16:13:00.875 066 12533.67 221.05 54676.03 88888.00 2015-03-07 16:13:01.000 066 12533.73 221.05 54676.00 88888.00 2015-03-07 16:13:01.125 066 12533.80 221.07 54676.00 88888.00 2015-03-07 16:13:01.250 066 12533.77 221.10 54676.03 88888.00 2015-03-07 16:13:01.375 066 12533.77 221.12 54676.05 88888.00 2015-03-07 16:13:01.500 066 12533.70 221.10 54676.05 88888.00 2015-03-07 16:13:01.625 066 12533.62 221.07 54676.05 88888.00 2015-03-07 16:13:01.750 066 12533.60 221.05 54676.03 88888.00 2015-03-07 16:13:01.875 066 12533.62 221.05 54676.07 88888.00 2015-03-07 16:13:02.000 066 12533.60 221.07 54676.03 88888.00 2015-03-07 16:13:02.125 066 12533.55 221.05 54676.05 88888.00 2015-03-07 16:13:02.250 066 12533.55 221.05 54676.05 88888.00 2015-03-07 16:13:02.375 066 12533.62 221.03 54676.10 88888.00 2015-03-07 16:13:02.500 066 12533.67 221.03 54676.07 88888.00 2015-03-07 16:13:02.625 066 12533.70 221.00 54676.07 88888.00 2015-03-07 16:13:02.750 066 12533.65 221.03 54676.10 88888.00 2015-03-07 16:13:02.875 066 12533.62 221.00 54676.07 88888.00 2015-03-07 16:13:03.000 066 12533.60 220.97 54676.07 88888.00 2015-03-07 16:13:03.125 066 12533.65 220.97 54676.10 88888.00 2015-03-07 16:13:03.250 066 12533.65 220.90 54676.10 88888.00 2015-03-07 16:13:03.375 066 12533.62 220.93 54676.07 88888.00 2015-03-07 16:13:03.500 066 12533.60 220.93 54676.07 88888.00 2015-03-07 16:13:03.625 066 12533.60 220.93 54676.07 88888.00 2015-03-07 16:13:03.750 066 12533.58 220.88 54676.05 88888.00 2015-03-07 16:13:03.875 066 12533.55 220.88 54676.05 88888.00 2015-03-07 16:13:04.000 066 12533.52 220.85 54676.07 88888.00 2015-03-07 16:13:04.125 066 12533.58 220.88 54676.10 88888.00 2015-03-07 16:13:04.250 066 12533.55 220.88 54676.10 88888.00 2015-03-07 16:13:04.375 066 12533.55 220.85 54676.07 88888.00 2015-03-07 16:13:04.500 066 12533.60 220.82 54676.12 88888.00 2015-03-07 16:13:04.625 066 12533.62 220.80 54676.12 88888.00 2015-03-07 16:13:04.750 066 12533.65 220.80 54676.10 88888.00 2015-03-07 16:13:04.875 066 12533.67 220.80 54676.07 88888.00 2015-03-07 16:13:05.000 066 12533.67 220.78 54676.07 88888.00 2015-03-07 16:13:05.125 066 12533.60 220.75 54676.12 88888.00 2015-03-07 16:13:05.250 066 12533.60 220.70 54676.10 88888.00 2015-03-07 16:13:05.375 066 12533.67 220.70 54676.10 88888.00 2015-03-07 16:13:05.500 066 12533.73 220.70 54676.12 88888.00 2015-03-07 16:13:05.625 066 12533.80 220.70 54676.12 88888.00 2015-03-07 16:13:05.750 066 12533.85 220.65 54676.07 88888.00 2015-03-07 16:13:05.875 066 12533.88 220.68 54676.07 88888.00 2015-03-07 16:13:06.000 066 12533.92 220.65 54676.07 88888.00 2015-03-07 16:13:06.125 066 12533.85 220.60 54676.07 88888.00 2015-03-07 16:13:06.250 066 12533.83 220.53 54676.07 88888.00 2015-03-07 16:13:06.375 066 12533.95 220.53 54676.10 88888.00 2015-03-07 16:13:06.500 066 12534.05 220.50 54676.10 88888.00 2015-03-07 16:13:06.625 066 12534.08 220.45 54676.07 88888.00 2015-03-07 16:13:06.750 066 12534.08 220.43 54676.05 88888.00 2015-03-07 16:13:06.875 066 12534.08 220.38 54676.05 88888.00 2015-03-07 16:13:07.000 066 12534.05 220.35 54676.05 88888.00 2015-03-07 16:13:07.125 066 12534.08 220.30 54676.07 88888.00 2015-03-07 16:13:07.250 066 12534.12 220.30 54676.07 88888.00 2015-03-07 16:13:07.375 066 12534.23 220.28 54676.05 88888.00 2015-03-07 16:13:07.500 066 12534.30 220.25 54676.07 88888.00 2015-03-07 16:13:07.625 066 12534.40 220.25 54676.07 88888.00 2015-03-07 16:13:07.750 066 12534.40 220.20 54676.10 88888.00 2015-03-07 16:13:07.875 066 12534.40 220.15 54676.10 88888.00 2015-03-07 16:13:08.000 066 12534.38 220.07 54676.07 88888.00 2015-03-07 16:13:08.125 066 12534.40 220.05 54676.07 88888.00 2015-03-07 16:13:08.250 066 12534.40 220.00 54676.07 88888.00 2015-03-07 16:13:08.375 066 12534.45 220.00 54676.07 88888.00 2015-03-07 16:13:08.500 066 12534.48 219.97 54676.05 88888.00 2015-03-07 16:13:08.625 066 12534.50 219.90 54676.03 88888.00 2015-03-07 16:13:08.750 066 12534.50 219.85 54676.00 88888.00 2015-03-07 16:13:08.875 066 12534.60 219.80 54676.00 88888.00 2015-03-07 16:13:09.000 066 12534.73 219.80 54676.03 88888.00 2015-03-07 16:13:09.125 066 12534.75 219.75 54676.03 88888.00 2015-03-07 16:13:09.250 066 12534.75 219.68 54676.00 88888.00 2015-03-07 16:13:09.375 066 12534.80 219.62 54675.97 88888.00 2015-03-07 16:13:09.500 066 12534.83 219.55 54675.97 88888.00 2015-03-07 16:13:09.625 066 12534.88 219.53 54675.97 88888.00 2015-03-07 16:13:09.750 066 12534.98 219.50 54675.97 88888.00 2015-03-07 16:13:09.875 066 12535.05 219.45 54675.95 88888.00 2015-03-07 16:13:10.000 066 12535.02 219.40 54675.95 88888.00 2015-03-07 16:13:10.125 066 12534.92 219.32 54675.97 88888.00 2015-03-07 16:13:10.250 066 12535.00 219.25 54676.00 88888.00 2015-03-07 16:13:10.375 066 12535.05 219.22 54675.97 88888.00 2015-03-07 16:13:10.500 066 12535.00 219.20 54675.97 88888.00 2015-03-07 16:13:10.625 066 12535.02 219.12 54675.97 88888.00 2015-03-07 16:13:10.750 066 12535.12 219.05 54675.95 88888.00 2015-03-07 16:13:10.875 066 12535.20 219.00 54675.97 88888.00 2015-03-07 16:13:11.000 066 12535.25 218.95 54675.95 88888.00 2015-03-07 16:13:11.125 066 12535.20 218.85 54675.95 88888.00 2015-03-07 16:13:11.250 066 12535.20 218.78 54675.93 88888.00 2015-03-07 16:13:11.375 066 12535.23 218.72 54675.93 88888.00 2015-03-07 16:13:11.500 066 12535.30 218.62 54675.93 88888.00 2015-03-07 16:13:11.625 066 12535.33 218.55 54675.90 88888.00 2015-03-07 16:13:11.750 066 12535.40 218.53 54675.90 88888.00 2015-03-07 16:13:11.875 066 12535.42 218.47 54675.90 88888.00 2015-03-07 16:13:12.000 066 12535.38 218.40 54675.90 88888.00 2015-03-07 16:13:12.125 066 12535.42 218.38 54675.90 88888.00 2015-03-07 16:13:12.250 066 12535.48 218.28 54675.95 88888.00 2015-03-07 16:13:12.375 066 12535.50 218.22 54675.93 88888.00 2015-03-07 16:13:12.500 066 12535.52 218.18 54675.90 88888.00 2015-03-07 16:13:12.625 066 12535.60 218.07 54675.90 88888.00 2015-03-07 16:13:12.750 066 12535.62 218.00 54675.93 88888.00 2015-03-07 16:13:12.875 066 12535.62 217.95 54675.93 88888.00 2015-03-07 16:13:13.000 066 12535.62 217.88 54675.90 88888.00 2015-03-07 16:13:13.125 066 12535.62 217.80 54675.93 88888.00 2015-03-07 16:13:13.250 066 12535.55 217.70 54675.95 88888.00 2015-03-07 16:13:13.375 066 12535.58 217.65 54675.97 88888.00 2015-03-07 16:13:13.500 066 12535.60 217.60 54675.97 88888.00 2015-03-07 16:13:13.625 066 12535.60 217.53 54675.97 88888.00 2015-03-07 16:13:13.750 066 12535.58 217.47 54675.95 88888.00 2015-03-07 16:13:13.875 066 12535.58 217.38 54675.95 88888.00 2015-03-07 16:13:14.000 066 12535.58 217.30 54675.97 88888.00 2015-03-07 16:13:14.125 066 12535.58 217.22 54675.97 88888.00 2015-03-07 16:13:14.250 066 12535.52 217.15 54675.97 88888.00 2015-03-07 16:13:14.375 066 12535.52 217.10 54675.97 88888.00 2015-03-07 16:13:14.500 066 12535.52 217.03 54675.97 88888.00 2015-03-07 16:13:14.625 066 12535.48 216.90 54675.97 88888.00 2015-03-07 16:13:14.750 066 12535.50 216.88 54675.95 88888.00 2015-03-07 16:13:14.875 066 12535.52 216.78 54675.97 88888.00 2015-03-07 16:13:15.000 066 12535.58 216.68 54675.97 88888.00 2015-03-07 16:13:15.125 066 12535.60 216.62 54676.00 88888.00 2015-03-07 16:13:15.250 066 12535.60 216.55 54676.00 88888.00 2015-03-07 16:13:15.375 066 12535.62 216.50 54676.05 88888.00 2015-03-07 16:13:15.500 066 12535.62 216.40 54676.05 88888.00 2015-03-07 16:13:15.625 066 12535.58 216.30 54676.07 88888.00 2015-03-07 16:13:15.750 066 12535.50 216.20 54676.03 88888.00 2015-03-07 16:13:15.875 066 12535.52 216.15 54676.05 88888.00 2015-03-07 16:13:16.000 066 12535.58 216.05 54676.05 88888.00 2015-03-07 16:13:16.125 066 12535.60 215.97 54676.07 88888.00 2015-03-07 16:13:16.250 066 12535.62 215.93 54676.10 88888.00 2015-03-07 16:13:16.375 066 12535.60 215.88 54676.07 88888.00 2015-03-07 16:13:16.500 066 12535.58 215.80 54676.07 88888.00 2015-03-07 16:13:16.625 066 12535.52 215.75 54676.10 88888.00 2015-03-07 16:13:16.750 066 12535.48 215.65 54676.12 88888.00 2015-03-07 16:13:16.875 066 12535.50 215.57 54676.12 88888.00 2015-03-07 16:13:17.000 066 12535.48 215.53 54676.10 88888.00 2015-03-07 16:13:17.125 066 12535.45 215.45 54676.15 88888.00 2015-03-07 16:13:17.250 066 12535.42 215.35 54676.18 88888.00 2015-03-07 16:13:17.375 066 12535.45 215.35 54676.20 88888.00 2015-03-07 16:13:17.500 066 12535.45 215.28 54676.22 88888.00 2015-03-07 16:13:17.625 066 12535.48 215.20 54676.22 88888.00 2015-03-07 16:13:17.750 066 12535.45 215.15 54676.22 88888.00 2015-03-07 16:13:17.875 066 12535.48 215.10 54676.25 88888.00 2015-03-07 16:13:18.000 066 12535.42 215.00 54676.25 88888.00 2015-03-07 16:13:18.125 066 12535.48 214.97 54676.28 88888.00 2015-03-07 16:13:18.250 066 12535.38 214.88 54676.25 88888.00 2015-03-07 16:13:18.375 066 12535.35 214.80 54676.28 88888.00 2015-03-07 16:13:18.500 066 12535.30 214.75 54676.28 88888.00 2015-03-07 16:13:18.625 066 12535.33 214.65 54676.32 88888.00 2015-03-07 16:13:18.750 066 12535.25 214.57 54676.32 88888.00 2015-03-07 16:13:18.875 066 12535.17 214.53 54676.30 88888.00 2015-03-07 16:13:19.000 066 12535.17 214.47 54676.30 88888.00 2015-03-07 16:13:19.125 066 12535.20 214.40 54676.30 88888.00 2015-03-07 16:13:19.250 066 12535.17 214.32 54676.32 88888.00 2015-03-07 16:13:19.375 066 12535.23 214.30 54676.32 88888.00 2015-03-07 16:13:19.500 066 12535.25 214.25 54676.35 88888.00 2015-03-07 16:13:19.625 066 12535.20 214.15 54676.35 88888.00 2015-03-07 16:13:19.750 066 12535.15 214.10 54676.32 88888.00 2015-03-07 16:13:19.875 066 12535.15 214.03 54676.32 88888.00 2015-03-07 16:13:20.000 066 12535.15 214.00 54676.35 88888.00 2015-03-07 16:13:20.125 066 12535.12 213.93 54676.40 88888.00 2015-03-07 16:13:20.250 066 12535.05 213.85 54676.43 88888.00 2015-03-07 16:13:20.375 066 12535.02 213.80 54676.43 88888.00 2015-03-07 16:13:20.500 066 12534.98 213.75 54676.45 88888.00 2015-03-07 16:13:20.625 066 12534.90 213.75 54676.45 88888.00 2015-03-07 16:13:20.750 066 12534.95 213.70 54676.45 88888.00 2015-03-07 16:13:20.875 066 12534.92 213.62 54676.45 88888.00 2015-03-07 16:13:21.000 066 12534.90 213.57 54676.45 88888.00 2015-03-07 16:13:21.125 066 12534.88 213.55 54676.50 88888.00 2015-03-07 16:13:21.250 066 12534.90 213.50 54676.53 88888.00 2015-03-07 16:13:21.375 066 12534.90 213.47 54676.55 88888.00 2015-03-07 16:13:21.500 066 12534.80 213.38 54676.53 88888.00 2015-03-07 16:13:21.625 066 12534.77 213.35 54676.53 88888.00 2015-03-07 16:13:21.750 066 12534.75 213.32 54676.55 88888.00 2015-03-07 16:13:21.875 066 12534.73 213.30 54676.55 88888.00 2015-03-07 16:13:22.000 066 12534.73 213.28 54676.55 88888.00 2015-03-07 16:13:22.125 066 12534.70 213.22 54676.55 88888.00 2015-03-07 16:13:22.250 066 12534.60 213.15 54676.55 88888.00 2015-03-07 16:13:22.375 066 12534.62 213.12 54676.57 88888.00 2015-03-07 16:13:22.500 066 12534.62 213.07 54676.60 88888.00 2015-03-07 16:13:22.625 066 12534.62 213.05 54676.62 88888.00 2015-03-07 16:13:22.750 066 12534.65 213.00 54676.57 88888.00 2015-03-07 16:13:22.875 066 12534.62 212.97 54676.60 88888.00 2015-03-07 16:13:23.000 066 12534.65 212.95 54676.62 88888.00 2015-03-07 16:13:23.125 066 12534.55 212.88 54676.62 88888.00 2015-03-07 16:13:23.250 066 12534.55 212.80 54676.62 88888.00 2015-03-07 16:13:23.375 066 12534.62 212.80 54676.62 88888.00 2015-03-07 16:13:23.500 066 12534.62 212.78 54676.62 88888.00 2015-03-07 16:13:23.625 066 12534.58 212.72 54676.68 88888.00 2015-03-07 16:13:23.750 066 12534.52 212.70 54676.68 88888.00 2015-03-07 16:13:23.875 066 12534.50 212.65 54676.68 88888.00 2015-03-07 16:13:24.000 066 12534.50 212.60 54676.68 88888.00 2015-03-07 16:13:24.125 066 12534.58 212.57 54676.68 88888.00 2015-03-07 16:13:24.250 066 12534.55 212.55 54676.70 88888.00 2015-03-07 16:13:24.375 066 12534.50 212.55 54676.72 88888.00 2015-03-07 16:13:24.500 066 12534.48 212.53 54676.72 88888.00 2015-03-07 16:13:24.625 066 12534.52 212.50 54676.72 88888.00 2015-03-07 16:13:24.750 066 12534.50 212.47 54676.72 88888.00 2015-03-07 16:13:24.875 066 12534.40 212.45 54676.75 88888.00 2015-03-07 16:13:25.000 066 12534.38 212.43 54676.75 88888.00 2015-03-07 16:13:25.125 066 12534.40 212.43 54676.72 88888.00 2015-03-07 16:13:25.250 066 12534.38 212.35 54676.75 88888.00 2015-03-07 16:13:25.375 066 12534.42 212.35 54676.72 88888.00 2015-03-07 16:13:25.500 066 12534.40 212.32 54676.72 88888.00 2015-03-07 16:13:25.625 066 12534.40 212.32 54676.78 88888.00 2015-03-07 16:13:25.750 066 12534.42 212.28 54676.78 88888.00 2015-03-07 16:13:25.875 066 12534.42 212.25 54676.80 88888.00 2015-03-07 16:13:26.000 066 12534.48 212.28 54676.80 88888.00 2015-03-07 16:13:26.125 066 12534.48 212.28 54676.80 88888.00 2015-03-07 16:13:26.250 066 12534.45 212.20 54676.78 88888.00 2015-03-07 16:13:26.375 066 12534.48 212.20 54676.78 88888.00 2015-03-07 16:13:26.500 066 12534.42 212.10 54676.80 88888.00 2015-03-07 16:13:26.625 066 12534.38 212.10 54676.82 88888.00 2015-03-07 16:13:26.750 066 12534.33 212.10 54676.82 88888.00 2015-03-07 16:13:26.875 066 12534.27 212.12 54676.85 88888.00 2015-03-07 16:13:27.000 066 12534.30 212.12 54676.82 88888.00 2015-03-07 16:13:27.125 066 12534.33 212.10 54676.82 88888.00 2015-03-07 16:13:27.250 066 12534.30 212.03 54676.82 88888.00 2015-03-07 16:13:27.375 066 12534.30 212.05 54676.82 88888.00 2015-03-07 16:13:27.500 066 12534.23 212.03 54676.85 88888.00 2015-03-07 16:13:27.625 066 12534.17 212.00 54676.82 88888.00 2015-03-07 16:13:27.750 066 12534.17 211.97 54676.85 88888.00 2015-03-07 16:13:27.875 066 12534.12 212.00 54676.85 88888.00 2015-03-07 16:13:28.000 066 12534.08 211.97 54676.85 88888.00 2015-03-07 16:13:28.125 066 12534.10 211.95 54676.82 88888.00 2015-03-07 16:13:28.250 066 12534.12 211.95 54676.85 88888.00 2015-03-07 16:13:28.375 066 12534.05 211.93 54676.85 88888.00 2015-03-07 16:13:28.500 066 12534.02 211.90 54676.85 88888.00 2015-03-07 16:13:28.625 066 12534.05 211.90 54676.90 88888.00 2015-03-07 16:13:28.750 066 12534.08 211.90 54676.90 88888.00 2015-03-07 16:13:28.875 066 12534.08 211.93 54676.88 88888.00 2015-03-07 16:13:29.000 066 12534.05 211.90 54676.85 88888.00 2015-03-07 16:13:29.125 066 12534.00 211.90 54676.88 88888.00 2015-03-07 16:13:29.250 066 12533.92 211.85 54676.85 88888.00 2015-03-07 16:13:29.375 066 12533.98 211.90 54676.88 88888.00 2015-03-07 16:13:29.500 066 12533.95 211.88 54676.90 88888.00 2015-03-07 16:13:29.625 066 12533.92 211.88 54676.88 88888.00 2015-03-07 16:13:29.750 066 12533.90 211.90 54676.88 88888.00 2015-03-07 16:13:29.875 066 12533.95 211.90 54676.82 88888.00 2015-03-07 16:13:30.000 066 12533.95 211.88 54676.80 88888.00 2015-03-07 16:13:30.125 066 12533.90 211.85 54676.80 88888.00 2015-03-07 16:13:30.250 066 12533.90 211.82 54676.85 88888.00 2015-03-07 16:13:30.375 066 12534.00 211.82 54676.82 88888.00 2015-03-07 16:13:30.500 066 12534.00 211.82 54676.80 88888.00 2015-03-07 16:13:30.625 066 12533.98 211.82 54676.80 88888.00 2015-03-07 16:13:30.750 066 12533.98 211.85 54676.85 88888.00 2015-03-07 16:13:30.875 066 12533.95 211.88 54676.82 88888.00 2015-03-07 16:13:31.000 066 12533.90 211.85 54676.80 88888.00 2015-03-07 16:13:31.125 066 12533.90 211.85 54676.82 88888.00 2015-03-07 16:13:31.250 066 12533.85 211.80 54676.85 88888.00 2015-03-07 16:13:31.375 066 12533.83 211.78 54676.85 88888.00 2015-03-07 16:13:31.500 066 12533.80 211.80 54676.88 88888.00 2015-03-07 16:13:31.625 066 12533.80 211.80 54676.85 88888.00 2015-03-07 16:13:31.750 066 12533.80 211.78 54676.82 88888.00 2015-03-07 16:13:31.875 066 12533.83 211.75 54676.80 88888.00 2015-03-07 16:13:32.000 066 12533.75 211.78 54676.82 88888.00 2015-03-07 16:13:32.125 066 12533.67 211.78 54676.85 88888.00 2015-03-07 16:13:32.250 066 12533.70 211.78 54676.82 88888.00 2015-03-07 16:13:32.375 066 12533.77 211.75 54676.80 88888.00 2015-03-07 16:13:32.500 066 12533.67 211.72 54676.78 88888.00 2015-03-07 16:13:32.625 066 12533.62 211.75 54676.78 88888.00 2015-03-07 16:13:32.750 066 12533.62 211.72 54676.78 88888.00 2015-03-07 16:13:32.875 066 12533.60 211.75 54676.78 88888.00 2015-03-07 16:13:33.000 066 12533.60 211.70 54676.78 88888.00 2015-03-07 16:13:33.125 066 12533.60 211.68 54676.80 88888.00 2015-03-07 16:13:33.250 066 12533.60 211.72 54676.78 88888.00 2015-03-07 16:13:33.375 066 12533.62 211.70 54676.75 88888.00 2015-03-07 16:13:33.500 066 12533.58 211.75 54676.75 88888.00 2015-03-07 16:13:33.625 066 12533.58 211.75 54676.75 88888.00 2015-03-07 16:13:33.750 066 12533.58 211.72 54676.72 88888.00 2015-03-07 16:13:33.875 066 12533.55 211.70 54676.70 88888.00 2015-03-07 16:13:34.000 066 12533.55 211.68 54676.70 88888.00 2015-03-07 16:13:34.125 066 12533.58 211.65 54676.72 88888.00 2015-03-07 16:13:34.250 066 12533.55 211.65 54676.72 88888.00 2015-03-07 16:13:34.375 066 12533.55 211.62 54676.70 88888.00 2015-03-07 16:13:34.500 066 12533.52 211.60 54676.65 88888.00 2015-03-07 16:13:34.625 066 12533.55 211.60 54676.68 88888.00 2015-03-07 16:13:34.750 066 12533.62 211.62 54676.70 88888.00 2015-03-07 16:13:34.875 066 12533.62 211.60 54676.68 88888.00 2015-03-07 16:13:35.000 066 12533.60 211.57 54676.65 88888.00 2015-03-07 16:13:35.125 066 12533.60 211.53 54676.68 88888.00 2015-03-07 16:13:35.250 066 12533.60 211.53 54676.62 88888.00 2015-03-07 16:13:35.375 066 12533.62 211.53 54676.65 88888.00 2015-03-07 16:13:35.500 066 12533.55 211.45 54676.60 88888.00 2015-03-07 16:13:35.625 066 12533.52 211.43 54676.57 88888.00 2015-03-07 16:13:35.750 066 12533.50 211.40 54676.57 88888.00 2015-03-07 16:13:35.875 066 12533.52 211.38 54676.60 88888.00 2015-03-07 16:13:36.000 066 12533.62 211.35 54676.57 88888.00 2015-03-07 16:13:36.125 066 12533.67 211.35 54676.57 88888.00 2015-03-07 16:13:36.250 066 12533.55 211.30 54676.53 88888.00 2015-03-07 16:13:36.375 066 12533.58 211.32 54676.57 88888.00 2015-03-07 16:13:36.500 066 12533.62 211.30 54676.57 88888.00 2015-03-07 16:13:36.625 066 12533.62 211.28 54676.53 88888.00 2015-03-07 16:13:36.750 066 12533.60 211.25 54676.47 88888.00 2015-03-07 16:13:36.875 066 12533.58 211.20 54676.50 88888.00 2015-03-07 16:13:37.000 066 12533.62 211.20 54676.53 88888.00 2015-03-07 16:13:37.125 066 12533.62 211.18 54676.53 88888.00 2015-03-07 16:13:37.250 066 12533.62 211.12 54676.50 88888.00 2015-03-07 16:13:37.375 066 12533.65 211.07 54676.50 88888.00 2015-03-07 16:13:37.500 066 12533.67 211.07 54676.47 88888.00 2015-03-07 16:13:37.625 066 12533.75 211.05 54676.47 88888.00 2015-03-07 16:13:37.750 066 12533.70 211.00 54676.45 88888.00 2015-03-07 16:13:37.875 066 12533.65 211.00 54676.45 88888.00 2015-03-07 16:13:38.000 066 12533.70 210.95 54676.43 88888.00 2015-03-07 16:13:38.125 066 12533.75 210.90 54676.40 88888.00 2015-03-07 16:13:38.250 066 12533.73 210.85 54676.38 88888.00 2015-03-07 16:13:38.375 066 12533.80 210.85 54676.40 88888.00 2015-03-07 16:13:38.500 066 12533.83 210.80 54676.38 88888.00 2015-03-07 16:13:38.625 066 12533.85 210.75 54676.38 88888.00 2015-03-07 16:13:38.750 066 12533.90 210.75 54676.38 88888.00 2015-03-07 16:13:38.875 066 12533.92 210.70 54676.38 88888.00 2015-03-07 16:13:39.000 066 12534.00 210.68 54676.30 88888.00 2015-03-07 16:13:39.125 066 12534.00 210.62 54676.30 88888.00 2015-03-07 16:13:39.250 066 12533.90 210.55 54676.30 88888.00 2015-03-07 16:13:39.375 066 12533.90 210.50 54676.32 88888.00 2015-03-07 16:13:39.500 066 12533.92 210.47 54676.30 88888.00 2015-03-07 16:13:39.625 066 12533.92 210.43 54676.30 88888.00 2015-03-07 16:13:39.750 066 12533.95 210.35 54676.30 88888.00 2015-03-07 16:13:39.875 066 12533.95 210.32 54676.30 88888.00 2015-03-07 16:13:40.000 066 12534.05 210.28 54676.25 88888.00 2015-03-07 16:13:40.125 066 12534.10 210.20 54676.25 88888.00 2015-03-07 16:13:40.250 066 12534.05 210.12 54676.28 88888.00 2015-03-07 16:13:40.375 066 12534.10 210.15 54676.25 88888.00 2015-03-07 16:13:40.500 066 12534.12 210.07 54676.28 88888.00 2015-03-07 16:13:40.625 066 12534.23 210.03 54676.30 88888.00 2015-03-07 16:13:40.750 066 12534.23 209.97 54676.28 88888.00 2015-03-07 16:13:40.875 066 12534.20 209.93 54676.28 88888.00 2015-03-07 16:13:41.000 066 12534.15 209.90 54676.25 88888.00 2015-03-07 16:13:41.125 066 12534.12 209.82 54676.25 88888.00 2015-03-07 16:13:41.250 066 12534.08 209.72 54676.25 88888.00 2015-03-07 16:13:41.375 066 12534.10 209.72 54676.25 88888.00 2015-03-07 16:13:41.500 066 12534.20 209.65 54676.28 88888.00 2015-03-07 16:13:41.625 066 12534.27 209.60 54676.22 88888.00 2015-03-07 16:13:41.750 066 12534.27 209.57 54676.28 88888.00 2015-03-07 16:13:41.875 066 12534.23 209.53 54676.28 88888.00 2015-03-07 16:13:42.000 066 12534.23 209.45 54676.25 88888.00 2015-03-07 16:13:42.125 066 12534.20 209.40 54676.25 88888.00 2015-03-07 16:13:42.250 066 12534.15 209.32 54676.25 88888.00 2015-03-07 16:13:42.375 066 12534.23 209.28 54676.25 88888.00 2015-03-07 16:13:42.500 066 12534.25 209.20 54676.28 88888.00 2015-03-07 16:13:42.625 066 12534.25 209.15 54676.25 88888.00 2015-03-07 16:13:42.750 066 12534.25 209.07 54676.25 88888.00 2015-03-07 16:13:42.875 066 12534.25 209.05 54676.25 88888.00 2015-03-07 16:13:43.000 066 12534.30 209.00 54676.25 88888.00 2015-03-07 16:13:43.125 066 12534.30 208.95 54676.30 88888.00 2015-03-07 16:13:43.250 066 12534.23 208.90 54676.32 88888.00 2015-03-07 16:13:43.375 066 12534.20 208.85 54676.25 88888.00 2015-03-07 16:13:43.500 066 12534.15 208.82 54676.28 88888.00 2015-03-07 16:13:43.625 066 12534.20 208.80 54676.30 88888.00 2015-03-07 16:13:43.750 066 12534.23 208.72 54676.32 88888.00 2015-03-07 16:13:43.875 066 12534.20 208.70 54676.30 88888.00 2015-03-07 16:13:44.000 066 12534.17 208.65 54676.35 88888.00 2015-03-07 16:13:44.125 066 12534.12 208.62 54676.35 88888.00 2015-03-07 16:13:44.250 066 12534.00 208.57 54676.35 88888.00 2015-03-07 16:13:44.375 066 12534.05 208.55 54676.38 88888.00 2015-03-07 16:13:44.500 066 12534.02 208.50 54676.43 88888.00 2015-03-07 16:13:44.625 066 12534.00 208.45 54676.40 88888.00 2015-03-07 16:13:44.750 066 12533.98 208.38 54676.40 88888.00 2015-03-07 16:13:44.875 066 12533.98 208.32 54676.40 88888.00 2015-03-07 16:13:45.000 066 12533.95 208.32 54676.40 88888.00 2015-03-07 16:13:45.125 066 12533.98 208.30 54676.45 88888.00 2015-03-07 16:13:45.250 066 12533.92 208.22 54676.43 88888.00 2015-03-07 16:13:45.375 066 12533.95 208.20 54676.45 88888.00 2015-03-07 16:13:45.500 066 12533.90 208.18 54676.47 88888.00 2015-03-07 16:13:45.625 066 12533.90 208.18 54676.47 88888.00 2015-03-07 16:13:45.750 066 12533.83 208.12 54676.47 88888.00 2015-03-07 16:13:45.875 066 12533.80 208.10 54676.50 88888.00 2015-03-07 16:13:46.000 066 12533.73 208.03 54676.50 88888.00 2015-03-07 16:13:46.125 066 12533.77 208.00 54676.50 88888.00 2015-03-07 16:13:46.250 066 12533.77 207.95 54676.47 88888.00 2015-03-07 16:13:46.375 066 12533.75 207.95 54676.53 88888.00 2015-03-07 16:13:46.500 066 12533.70 207.95 54676.53 88888.00 2015-03-07 16:13:46.625 066 12533.60 207.93 54676.57 88888.00 2015-03-07 16:13:46.750 066 12533.52 207.90 54676.57 88888.00 2015-03-07 16:13:46.875 066 12533.55 207.85 54676.57 88888.00 2015-03-07 16:13:47.000 066 12533.60 207.88 54676.57 88888.00 2015-03-07 16:13:47.125 066 12533.58 207.85 54676.57 88888.00 2015-03-07 16:13:47.250 066 12533.52 207.78 54676.62 88888.00 2015-03-07 16:13:47.375 066 12533.50 207.78 54676.60 88888.00 2015-03-07 16:13:47.500 066 12533.50 207.75 54676.62 88888.00 2015-03-07 16:13:47.625 066 12533.40 207.70 54676.57 88888.00 2015-03-07 16:13:47.750 066 12533.30 207.70 54676.57 88888.00 2015-03-07 16:13:47.875 066 12533.27 207.68 54676.62 88888.00 2015-03-07 16:13:48.000 066 12533.25 207.68 54676.65 88888.00 2015-03-07 16:13:48.125 066 12533.17 207.68 54676.65 88888.00 2015-03-07 16:13:48.250 066 12533.12 207.65 54676.65 88888.00 2015-03-07 16:13:48.375 066 12533.10 207.62 54676.68 88888.00 2015-03-07 16:13:48.500 066 12533.05 207.60 54676.70 88888.00 2015-03-07 16:13:48.625 066 12533.02 207.60 54676.70 88888.00 2015-03-07 16:13:48.750 066 12532.98 207.62 54676.70 88888.00 2015-03-07 16:13:48.875 066 12532.95 207.60 54676.72 88888.00 2015-03-07 16:13:49.000 066 12532.98 207.60 54676.72 88888.00 2015-03-07 16:13:49.125 066 12532.98 207.60 54676.75 88888.00 2015-03-07 16:13:49.250 066 12532.85 207.55 54676.78 88888.00 2015-03-07 16:13:49.375 066 12532.77 207.55 54676.75 88888.00 2015-03-07 16:13:49.500 066 12532.70 207.57 54676.78 88888.00 2015-03-07 16:13:49.625 066 12532.65 207.55 54676.78 88888.00 2015-03-07 16:13:49.750 066 12532.67 207.55 54676.78 88888.00 2015-03-07 16:13:49.875 066 12532.67 207.53 54676.78 88888.00 2015-03-07 16:13:50.000 066 12532.65 207.53 54676.80 88888.00 2015-03-07 16:13:50.125 066 12532.65 207.55 54676.80 88888.00 2015-03-07 16:13:50.250 066 12532.58 207.47 54676.80 88888.00 2015-03-07 16:13:50.375 066 12532.55 207.50 54676.80 88888.00 2015-03-07 16:13:50.500 066 12532.52 207.50 54676.82 88888.00 2015-03-07 16:13:50.625 066 12532.48 207.50 54676.82 88888.00 2015-03-07 16:13:50.750 066 12532.45 207.53 54676.82 88888.00 2015-03-07 16:13:50.875 066 12532.40 207.50 54676.85 88888.00 2015-03-07 16:13:51.000 066 12532.38 207.47 54676.85 88888.00 2015-03-07 16:13:51.125 066 12532.40 207.47 54676.88 88888.00 2015-03-07 16:13:51.250 066 12532.33 207.50 54676.88 88888.00 2015-03-07 16:13:51.375 066 12532.27 207.47 54676.88 88888.00 2015-03-07 16:13:51.500 066 12532.20 207.50 54676.88 88888.00 2015-03-07 16:13:51.625 066 12532.20 207.50 54676.90 88888.00 2015-03-07 16:13:51.750 066 12532.17 207.50 54676.93 88888.00 2015-03-07 16:13:51.875 066 12532.10 207.50 54676.93 88888.00 2015-03-07 16:13:52.000 066 12532.15 207.47 54676.93 88888.00 2015-03-07 16:13:52.125 066 12532.15 207.47 54676.95 88888.00 2015-03-07 16:13:52.250 066 12532.05 207.47 54676.90 88888.00 2015-03-07 16:13:52.375 066 12532.00 207.47 54676.90 88888.00 2015-03-07 16:13:52.500 066 12531.95 207.47 54676.90 88888.00 2015-03-07 16:13:52.625 066 12531.92 207.45 54676.95 88888.00 2015-03-07 16:13:52.750 066 12531.85 207.47 54676.93 88888.00 2015-03-07 16:13:52.875 066 12531.80 207.47 54676.93 88888.00 2015-03-07 16:13:53.000 066 12531.83 207.47 54676.88 88888.00 2015-03-07 16:13:53.125 066 12531.85 207.45 54676.88 88888.00 2015-03-07 16:13:53.250 066 12531.83 207.43 54676.93 88888.00 2015-03-07 16:13:53.375 066 12531.85 207.47 54676.93 88888.00 2015-03-07 16:13:53.500 066 12531.80 207.45 54676.95 88888.00 2015-03-07 16:13:53.625 066 12531.77 207.45 54676.95 88888.00 2015-03-07 16:13:53.750 066 12531.73 207.47 54676.97 88888.00 2015-03-07 16:13:53.875 066 12531.62 207.45 54676.95 88888.00 2015-03-07 16:13:54.000 066 12531.60 207.47 54676.95 88888.00 2015-03-07 16:13:54.125 066 12531.55 207.43 54676.97 88888.00 2015-03-07 16:13:54.250 066 12531.52 207.38 54676.95 88888.00 2015-03-07 16:13:54.375 066 12531.52 207.38 54676.97 88888.00 2015-03-07 16:13:54.500 066 12531.48 207.43 54676.97 88888.00 2015-03-07 16:13:54.625 066 12531.45 207.43 54676.95 88888.00 2015-03-07 16:13:54.750 066 12531.40 207.38 54676.97 88888.00 2015-03-07 16:13:54.875 066 12531.38 207.35 54676.97 88888.00 2015-03-07 16:13:55.000 066 12531.35 207.35 54676.97 88888.00 2015-03-07 16:13:55.125 066 12531.30 207.35 54677.00 88888.00 2015-03-07 16:13:55.250 066 12531.25 207.38 54677.03 88888.00 2015-03-07 16:13:55.375 066 12531.25 207.38 54676.97 88888.00 2015-03-07 16:13:55.500 066 12531.25 207.38 54677.00 88888.00 2015-03-07 16:13:55.625 066 12531.20 207.38 54677.03 88888.00 2015-03-07 16:13:55.750 066 12531.12 207.35 54677.03 88888.00 2015-03-07 16:13:55.875 066 12531.05 207.32 54677.03 88888.00 2015-03-07 16:13:56.000 066 12530.98 207.32 54677.03 88888.00 2015-03-07 16:13:56.125 066 12530.98 207.35 54677.03 88888.00 2015-03-07 16:13:56.250 066 12530.98 207.38 54677.03 88888.00 2015-03-07 16:13:56.375 066 12531.05 207.38 54677.03 88888.00 2015-03-07 16:13:56.500 066 12531.00 207.35 54677.05 88888.00 2015-03-07 16:13:56.625 066 12530.92 207.32 54677.07 88888.00 2015-03-07 16:13:56.750 066 12530.98 207.32 54677.05 88888.00 2015-03-07 16:13:56.875 066 12530.98 207.30 54677.05 88888.00 2015-03-07 16:13:57.000 066 12530.92 207.28 54677.07 88888.00 2015-03-07 16:13:57.125 066 12530.88 207.30 54677.10 88888.00 2015-03-07 16:13:57.250 066 12530.67 207.25 54677.10 88888.00 2015-03-07 16:13:57.375 066 12530.70 207.28 54677.10 88888.00 2015-03-07 16:13:57.500 066 12530.67 207.30 54677.10 88888.00 2015-03-07 16:13:57.625 066 12530.62 207.30 54677.10 88888.00 2015-03-07 16:13:57.750 066 12530.58 207.32 54677.12 88888.00 2015-03-07 16:13:57.875 066 12530.48 207.32 54677.15 88888.00 2015-03-07 16:13:58.000 066 12530.48 207.28 54677.15 88888.00 2015-03-07 16:13:58.125 066 12530.45 207.28 54677.15 88888.00 2015-03-07 16:13:58.250 066 12530.45 207.28 54677.15 88888.00 2015-03-07 16:13:58.375 066 12530.42 207.30 54677.18 88888.00 2015-03-07 16:13:58.500 066 12530.40 207.30 54677.18 88888.00 2015-03-07 16:13:58.625 066 12530.35 207.30 54677.15 88888.00 2015-03-07 16:13:58.750 066 12530.23 207.32 54677.18 88888.00 2015-03-07 16:13:58.875 066 12530.20 207.35 54677.20 88888.00 2015-03-07 16:13:59.000 066 12530.23 207.32 54677.15 88888.00 2015-03-07 16:13:59.125 066 12530.25 207.30 54677.18 88888.00 2015-03-07 16:13:59.250 066 12530.20 207.35 54677.22 88888.00 2015-03-07 16:13:59.375 066 12530.08 207.35 54677.22 88888.00 2015-03-07 16:13:59.500 066 12529.95 207.32 54677.20 88888.00 2015-03-07 16:13:59.625 066 12529.90 207.32 54677.22 88888.00 2015-03-07 16:13:59.750 066 12529.88 207.32 54677.20 88888.00 2015-03-07 16:13:59.875 066 12529.85 207.32 54677.22 88888.00 2015-03-07 16:14:00.000 066 12529.77 207.35 54677.22 88888.00 2015-03-07 16:14:00.125 066 12529.70 207.35 54677.25 88888.00 2015-03-07 16:14:00.250 066 12529.60 207.32 54677.28 88888.00 2015-03-07 16:14:00.375 066 12529.58 207.38 54677.28 88888.00 2015-03-07 16:14:00.500 066 12529.60 207.38 54677.28 88888.00 2015-03-07 16:14:00.625 066 12529.62 207.38 54677.25 88888.00 2015-03-07 16:14:00.750 066 12529.50 207.40 54677.25 88888.00 2015-03-07 16:14:00.875 066 12529.42 207.35 54677.25 88888.00 2015-03-07 16:14:01.000 066 12529.45 207.38 54677.22 88888.00 2015-03-07 16:14:01.125 066 12529.48 207.43 54677.25 88888.00 2015-03-07 16:14:01.250 066 12529.38 207.45 54677.28 88888.00 2015-03-07 16:14:01.375 066 12529.33 207.45 54677.28 88888.00 2015-03-07 16:14:01.500 066 12529.25 207.45 54677.28 88888.00 2015-03-07 16:14:01.625 066 12529.17 207.47 54677.30 88888.00 2015-03-07 16:14:01.750 066 12529.12 207.50 54677.32 88888.00 2015-03-07 16:14:01.875 066 12529.05 207.53 54677.32 88888.00 2015-03-07 16:14:02.000 066 12529.00 207.53 54677.30 88888.00 2015-03-07 16:14:02.125 066 12528.88 207.55 54677.30 88888.00 2015-03-07 16:14:02.250 066 12528.85 207.57 54677.30 88888.00 2015-03-07 16:14:02.375 066 12528.88 207.60 54677.32 88888.00 2015-03-07 16:14:02.500 066 12528.80 207.62 54677.32 88888.00 2015-03-07 16:14:02.625 066 12528.77 207.65 54677.35 88888.00 2015-03-07 16:14:02.750 066 12528.73 207.68 54677.35 88888.00 2015-03-07 16:14:02.875 066 12528.67 207.68 54677.35 88888.00 2015-03-07 16:14:03.000 066 12528.60 207.72 54677.32 88888.00 2015-03-07 16:14:03.125 066 12528.48 207.78 54677.35 88888.00 2015-03-07 16:14:03.250 066 12528.38 207.72 54677.32 88888.00 2015-03-07 16:14:03.375 066 12528.38 207.75 54677.32 88888.00 2015-03-07 16:14:03.500 066 12528.33 207.80 54677.30 88888.00 2015-03-07 16:14:03.625 066 12528.25 207.88 54677.32 88888.00 2015-03-07 16:14:03.750 066 12528.23 207.93 54677.38 88888.00 2015-03-07 16:14:03.875 066 12528.17 207.95 54677.32 88888.00 2015-03-07 16:14:04.000 066 12528.12 207.90 54677.30 88888.00 2015-03-07 16:14:04.125 066 12528.02 207.95 54677.32 88888.00 2015-03-07 16:14:04.250 066 12527.98 208.00 54677.32 88888.00 2015-03-07 16:14:04.375 066 12528.00 208.00 54677.32 88888.00 2015-03-07 16:14:04.500 066 12527.95 208.03 54677.32 88888.00 2015-03-07 16:14:04.625 066 12527.92 208.03 54677.32 88888.00 2015-03-07 16:14:04.750 066 12527.85 208.05 54677.32 88888.00 2015-03-07 16:14:04.875 066 12527.80 208.07 54677.30 88888.00 2015-03-07 16:14:05.000 066 12527.80 208.10 54677.28 88888.00 2015-03-07 16:14:05.125 066 12527.88 208.12 54677.32 88888.00 2015-03-07 16:14:05.250 066 12527.75 208.15 54677.35 88888.00 2015-03-07 16:14:05.375 066 12527.75 208.20 54677.35 88888.00 2015-03-07 16:14:05.500 066 12527.67 208.22 54677.35 88888.00 2015-03-07 16:14:05.625 066 12527.58 208.20 54677.35 88888.00 2015-03-07 16:14:05.750 066 12527.52 208.22 54677.32 88888.00 2015-03-07 16:14:05.875 066 12527.50 208.25 54677.32 88888.00 2015-03-07 16:14:06.000 066 12527.50 208.25 54677.28 88888.00 2015-03-07 16:14:06.125 066 12527.45 208.28 54677.25 88888.00 2015-03-07 16:14:06.250 066 12527.42 208.32 54677.28 88888.00 2015-03-07 16:14:06.375 066 12527.42 208.40 54677.28 88888.00 2015-03-07 16:14:06.500 066 12527.40 208.43 54677.30 88888.00 2015-03-07 16:14:06.625 066 12527.45 208.45 54677.25 88888.00 2015-03-07 16:14:06.750 066 12527.38 208.43 54677.25 88888.00 2015-03-07 16:14:06.875 066 12527.30 208.45 54677.22 88888.00 2015-03-07 16:14:07.000 066 12527.20 208.45 54677.20 88888.00 2015-03-07 16:14:07.125 066 12527.15 208.45 54677.20 88888.00 2015-03-07 16:14:07.250 066 12527.17 208.45 54677.20 88888.00 2015-03-07 16:14:07.375 066 12527.17 208.45 54677.22 88888.00 2015-03-07 16:14:07.500 066 12527.17 208.50 54677.20 88888.00 2015-03-07 16:14:07.625 066 12527.12 208.55 54677.22 88888.00 2015-03-07 16:14:07.750 066 12527.12 208.55 54677.20 88888.00 2015-03-07 16:14:07.875 066 12527.10 208.55 54677.20 88888.00 2015-03-07 16:14:08.000 066 12527.00 208.60 54677.22 88888.00 2015-03-07 16:14:08.125 066 12526.98 208.62 54677.25 88888.00 2015-03-07 16:14:08.250 066 12527.00 208.57 54677.22 88888.00 2015-03-07 16:14:08.375 066 12527.05 208.55 54677.15 88888.00 2015-03-07 16:14:08.500 066 12527.05 208.62 54677.12 88888.00 2015-03-07 16:14:08.625 066 12527.02 208.70 54677.10 88888.00 2015-03-07 16:14:08.750 066 12526.92 208.68 54677.10 88888.00 2015-03-07 16:14:08.875 066 12526.85 208.65 54677.07 88888.00 2015-03-07 16:14:09.000 066 12526.83 208.68 54677.05 88888.00 2015-03-07 16:14:09.125 066 12526.85 208.70 54677.05 88888.00 2015-03-07 16:14:09.250 066 12526.75 208.70 54677.03 88888.00 2015-03-07 16:14:09.375 066 12526.77 208.70 54677.05 88888.00 2015-03-07 16:14:09.500 066 12526.75 208.75 54677.03 88888.00 2015-03-07 16:14:09.625 066 12526.70 208.78 54677.03 88888.00 2015-03-07 16:14:09.750 066 12526.65 208.75 54677.00 88888.00 2015-03-07 16:14:09.875 066 12526.65 208.70 54676.97 88888.00 2015-03-07 16:14:10.000 066 12526.70 208.72 54676.97 88888.00 2015-03-07 16:14:10.125 066 12526.73 208.72 54676.97 88888.00 2015-03-07 16:14:10.250 066 12526.65 208.72 54676.95 88888.00 2015-03-07 16:14:10.375 066 12526.62 208.75 54676.95 88888.00 2015-03-07 16:14:10.500 066 12526.60 208.70 54676.90 88888.00 2015-03-07 16:14:10.625 066 12526.62 208.70 54676.88 88888.00 2015-03-07 16:14:10.750 066 12526.62 208.70 54676.90 88888.00 2015-03-07 16:14:10.875 066 12526.65 208.72 54676.90 88888.00 2015-03-07 16:14:11.000 066 12526.60 208.70 54676.88 88888.00 2015-03-07 16:14:11.125 066 12526.52 208.72 54676.85 88888.00 2015-03-07 16:14:11.250 066 12526.48 208.70 54676.85 88888.00 2015-03-07 16:14:11.375 066 12526.50 208.72 54676.82 88888.00 2015-03-07 16:14:11.500 066 12526.50 208.72 54676.80 88888.00 2015-03-07 16:14:11.625 066 12526.42 208.72 54676.80 88888.00 2015-03-07 16:14:11.750 066 12526.42 208.72 54676.80 88888.00 2015-03-07 16:14:11.875 066 12526.45 208.70 54676.78 88888.00 2015-03-07 16:14:12.000 066 12526.45 208.72 54676.75 88888.00 2015-03-07 16:14:12.125 066 12526.45 208.75 54676.75 88888.00 2015-03-07 16:14:12.250 066 12526.40 208.70 54676.78 88888.00 2015-03-07 16:14:12.375 066 12526.38 208.70 54676.72 88888.00 2015-03-07 16:14:12.500 066 12526.40 208.72 54676.72 88888.00 2015-03-07 16:14:12.625 066 12526.35 208.72 54676.72 88888.00 2015-03-07 16:14:12.750 066 12526.30 208.72 54676.70 88888.00 2015-03-07 16:14:12.875 066 12526.30 208.72 54676.70 88888.00 2015-03-07 16:14:13.000 066 12526.30 208.70 54676.65 88888.00 2015-03-07 16:14:13.125 066 12526.23 208.70 54676.65 88888.00 2015-03-07 16:14:13.250 066 12526.17 208.70 54676.68 88888.00 2015-03-07 16:14:13.375 066 12526.23 208.68 54676.65 88888.00 2015-03-07 16:14:13.500 066 12526.20 208.70 54676.62 88888.00 2015-03-07 16:14:13.625 066 12526.27 208.70 54676.62 88888.00 2015-03-07 16:14:13.750 066 12526.25 208.68 54676.62 88888.00 2015-03-07 16:14:13.875 066 12526.17 208.70 54676.62 88888.00 2015-03-07 16:14:14.000 066 12526.10 208.68 54676.57 88888.00 2015-03-07 16:14:14.125 066 12526.08 208.68 54676.60 88888.00 2015-03-07 16:14:14.250 066 12526.08 208.68 54676.57 88888.00 2015-03-07 16:14:14.375 066 12526.10 208.68 54676.55 88888.00 2015-03-07 16:14:14.500 066 12526.15 208.65 54676.55 88888.00 2015-03-07 16:14:14.625 066 12526.08 208.62 54676.50 88888.00 2015-03-07 16:14:14.750 066 12525.98 208.60 54676.50 88888.00 2015-03-07 16:14:14.875 066 12525.95 208.57 54676.50 88888.00 2015-03-07 16:14:15.000 066 12525.95 208.57 54676.47 88888.00 2015-03-07 16:14:15.125 066 12525.92 208.57 54676.50 88888.00 2015-03-07 16:14:15.250 066 12525.92 208.55 54676.53 88888.00 2015-03-07 16:14:15.375 066 12525.95 208.53 54676.53 88888.00 2015-03-07 16:14:15.500 066 12525.90 208.50 54676.50 88888.00 2015-03-07 16:14:15.625 066 12525.77 208.47 54676.47 88888.00 2015-03-07 16:14:15.750 066 12525.77 208.47 54676.47 88888.00 2015-03-07 16:14:15.875 066 12525.85 208.50 54676.45 88888.00 2015-03-07 16:14:16.000 066 12525.88 208.47 54676.40 88888.00 2015-03-07 16:14:16.125 066 12525.88 208.43 54676.43 88888.00 2015-03-07 16:14:16.250 066 12525.77 208.43 54676.43 88888.00 2015-03-07 16:14:16.375 066 12525.80 208.40 54676.45 88888.00 2015-03-07 16:14:16.500 066 12525.77 208.40 54676.40 88888.00 2015-03-07 16:14:16.625 066 12525.77 208.40 54676.40 88888.00 2015-03-07 16:14:16.750 066 12525.80 208.40 54676.38 88888.00 2015-03-07 16:14:16.875 066 12525.75 208.35 54676.38 88888.00 2015-03-07 16:14:17.000 066 12525.65 208.35 54676.35 88888.00 2015-03-07 16:14:17.125 066 12525.60 208.32 54676.32 88888.00 2015-03-07 16:14:17.250 066 12525.60 208.28 54676.30 88888.00 2015-03-07 16:14:17.375 066 12525.60 208.28 54676.30 88888.00 2015-03-07 16:14:17.500 066 12525.60 208.28 54676.32 88888.00 2015-03-07 16:14:17.625 066 12525.58 208.28 54676.30 88888.00 2015-03-07 16:14:17.750 066 12525.52 208.28 54676.28 88888.00 2015-03-07 16:14:17.875 066 12525.50 208.25 54676.30 88888.00 2015-03-07 16:14:18.000 066 12525.45 208.25 54676.28 88888.00 2015-03-07 16:14:18.125 066 12525.48 208.22 54676.28 88888.00 2015-03-07 16:14:18.250 066 12525.45 208.18 54676.30 88888.00 2015-03-07 16:14:18.375 066 12525.50 208.20 54676.28 88888.00 2015-03-07 16:14:18.500 066 12525.48 208.18 54676.28 88888.00 2015-03-07 16:14:18.625 066 12525.48 208.18 54676.25 88888.00 2015-03-07 16:14:18.750 066 12525.40 208.18 54676.25 88888.00 2015-03-07 16:14:18.875 066 12525.35 208.18 54676.25 88888.00 2015-03-07 16:14:19.000 066 12525.33 208.12 54676.20 88888.00 2015-03-07 16:14:19.125 066 12525.35 208.12 54676.20 88888.00 2015-03-07 16:14:19.250 066 12525.30 208.10 54676.20 88888.00 2015-03-07 16:14:19.375 066 12525.25 208.07 54676.20 88888.00 2015-03-07 16:14:19.500 066 12525.15 208.05 54676.20 88888.00 2015-03-07 16:14:19.625 066 12525.20 208.05 54676.15 88888.00 2015-03-07 16:14:19.750 066 12525.23 208.05 54676.15 88888.00 2015-03-07 16:14:19.875 066 12525.20 208.03 54676.15 88888.00 2015-03-07 16:14:20.000 066 12525.23 208.00 54676.12 88888.00 2015-03-07 16:14:20.125 066 12525.27 208.03 54676.12 88888.00 2015-03-07 16:14:20.250 066 12525.23 208.00 54676.12 88888.00 2015-03-07 16:14:20.375 066 12525.20 207.95 54676.10 88888.00 2015-03-07 16:14:20.500 066 12525.17 207.97 54676.07 88888.00 2015-03-07 16:14:20.625 066 12525.12 207.95 54676.07 88888.00 2015-03-07 16:14:20.750 066 12525.10 207.97 54676.05 88888.00 2015-03-07 16:14:20.875 066 12525.10 207.97 54676.05 88888.00 2015-03-07 16:14:21.000 066 12525.12 208.00 54676.07 88888.00 2015-03-07 16:14:21.125 066 12525.08 207.97 54676.07 88888.00 2015-03-07 16:14:21.250 066 12525.02 207.93 54676.07 88888.00 2015-03-07 16:14:21.375 066 12525.05 207.93 54676.05 88888.00 2015-03-07 16:14:21.500 066 12525.00 207.88 54676.05 88888.00 2015-03-07 16:14:21.625 066 12525.00 207.90 54676.03 88888.00 2015-03-07 16:14:21.750 066 12525.00 207.90 54676.03 88888.00 2015-03-07 16:14:21.875 066 12524.95 207.85 54676.00 88888.00 2015-03-07 16:14:22.000 066 12524.90 207.85 54675.97 88888.00 2015-03-07 16:14:22.125 066 12524.92 207.88 54675.97 88888.00 2015-03-07 16:14:22.250 066 12524.95 207.85 54675.97 88888.00 2015-03-07 16:14:22.375 066 12524.98 207.88 54675.97 88888.00 2015-03-07 16:14:22.500 066 12525.02 207.93 54675.97 88888.00 2015-03-07 16:14:22.625 066 12525.10 207.90 54675.95 88888.00 2015-03-07 16:14:22.750 066 12525.08 207.88 54675.93 88888.00 2015-03-07 16:14:22.875 066 12525.00 207.85 54675.90 88888.00 2015-03-07 16:14:23.000 066 12525.02 207.82 54675.88 88888.00 2015-03-07 16:14:23.125 066 12525.12 207.88 54675.90 88888.00 2015-03-07 16:14:23.250 066 12525.10 207.82 54675.88 88888.00 2015-03-07 16:14:23.375 066 12525.08 207.85 54675.85 88888.00 2015-03-07 16:14:23.500 066 12525.12 207.85 54675.85 88888.00 2015-03-07 16:14:23.625 066 12525.12 207.85 54675.85 88888.00 2015-03-07 16:14:23.750 066 12525.10 207.85 54675.80 88888.00 2015-03-07 16:14:23.875 066 12525.05 207.88 54675.82 88888.00 2015-03-07 16:14:24.000 066 12525.00 207.82 54675.78 88888.00 2015-03-07 16:14:24.125 066 12524.98 207.82 54675.78 88888.00 2015-03-07 16:14:24.250 066 12525.02 207.82 54675.72 88888.00 2015-03-07 16:14:24.375 066 12525.02 207.85 54675.75 88888.00 2015-03-07 16:14:24.500 066 12525.00 207.88 54675.72 88888.00 2015-03-07 16:14:24.625 066 12525.00 207.85 54675.72 88888.00 2015-03-07 16:14:24.750 066 12525.00 207.85 54675.70 88888.00 2015-03-07 16:14:24.875 066 12525.05 207.85 54675.68 88888.00 2015-03-07 16:14:25.000 066 12525.15 207.88 54675.65 88888.00 2015-03-07 16:14:25.125 066 12525.15 207.93 54675.65 88888.00 2015-03-07 16:14:25.250 066 12525.00 207.90 54675.62 88888.00 2015-03-07 16:14:25.375 066 12524.98 207.90 54675.60 88888.00 2015-03-07 16:14:25.500 066 12524.98 207.90 54675.60 88888.00 2015-03-07 16:14:25.625 066 12525.00 207.95 54675.60 88888.00 2015-03-07 16:14:25.750 066 12525.05 207.97 54675.57 88888.00 2015-03-07 16:14:25.875 066 12525.00 207.95 54675.55 88888.00 2015-03-07 16:14:26.000 066 12524.88 207.95 54675.55 88888.00 2015-03-07 16:14:26.125 066 12524.85 207.97 54675.57 88888.00 2015-03-07 16:14:26.250 066 12524.85 208.00 54675.53 88888.00 2015-03-07 16:14:26.375 066 12524.88 208.00 54675.55 88888.00 2015-03-07 16:14:26.500 066 12524.88 208.03 54675.55 88888.00 2015-03-07 16:14:26.625 066 12524.90 208.05 54675.53 88888.00 2015-03-07 16:14:26.750 066 12524.88 208.07 54675.53 88888.00 2015-03-07 16:14:26.875 066 12524.88 208.10 54675.55 88888.00 2015-03-07 16:14:27.000 066 12524.88 208.12 54675.50 88888.00 2015-03-07 16:14:27.125 066 12524.88 208.10 54675.50 88888.00 2015-03-07 16:14:27.250 066 12524.88 208.12 54675.45 88888.00 2015-03-07 16:14:27.375 066 12524.85 208.18 54675.45 88888.00 2015-03-07 16:14:27.500 066 12524.83 208.15 54675.47 88888.00 2015-03-07 16:14:27.625 066 12524.85 208.15 54675.45 88888.00 2015-03-07 16:14:27.750 066 12524.90 208.20 54675.45 88888.00 2015-03-07 16:14:27.875 066 12524.85 208.25 54675.43 88888.00 2015-03-07 16:14:28.000 066 12524.83 208.22 54675.40 88888.00 2015-03-07 16:14:28.125 066 12524.80 208.25 54675.40 88888.00 2015-03-07 16:14:28.250 066 12524.70 208.25 54675.40 88888.00 2015-03-07 16:14:28.375 066 12524.67 208.28 54675.35 88888.00 2015-03-07 16:14:28.500 066 12524.73 208.32 54675.35 88888.00 2015-03-07 16:14:28.625 066 12524.75 208.38 54675.38 88888.00 2015-03-07 16:14:28.750 066 12524.77 208.38 54675.38 88888.00 2015-03-07 16:14:28.875 066 12524.77 208.45 54675.38 88888.00 2015-03-07 16:14:29.000 066 12524.77 208.45 54675.38 88888.00 2015-03-07 16:14:29.125 066 12524.75 208.50 54675.38 88888.00 2015-03-07 16:14:29.250 066 12524.73 208.53 54675.35 88888.00 2015-03-07 16:14:29.375 066 12524.77 208.55 54675.35 88888.00 2015-03-07 16:14:29.500 066 12524.73 208.60 54675.38 88888.00 2015-03-07 16:14:29.625 066 12524.75 208.62 54675.38 88888.00 2015-03-07 16:14:29.750 066 12524.65 208.68 54675.32 88888.00 2015-03-07 16:14:29.875 066 12524.62 208.70 54675.30 88888.00 2015-03-07 16:14:30.000 066 12524.60 208.70 54675.30 88888.00 2015-03-07 16:14:30.125 066 12524.60 208.78 54675.32 88888.00 2015-03-07 16:14:30.250 066 12524.58 208.82 54675.38 88888.00 2015-03-07 16:14:30.375 066 12524.58 208.85 54675.38 88888.00 2015-03-07 16:14:30.500 066 12524.52 208.88 54675.32 88888.00 2015-03-07 16:14:30.625 066 12524.48 208.90 54675.30 88888.00 2015-03-07 16:14:30.750 066 12524.38 208.93 54675.30 88888.00 2015-03-07 16:14:30.875 066 12524.35 208.97 54675.28 88888.00 2015-03-07 16:14:31.000 066 12524.35 209.00 54675.28 88888.00 2015-03-07 16:14:31.125 066 12524.42 209.03 54675.28 88888.00 2015-03-07 16:14:31.250 066 12524.40 209.10 54675.25 88888.00 2015-03-07 16:14:31.375 066 12524.33 209.12 54675.25 88888.00 2015-03-07 16:14:31.500 066 12524.25 209.20 54675.22 88888.00 2015-03-07 16:14:31.625 066 12524.25 209.20 54675.22 88888.00 2015-03-07 16:14:31.750 066 12524.35 209.28 54675.25 88888.00 2015-03-07 16:14:31.875 066 12524.38 209.35 54675.25 88888.00 2015-03-07 16:14:32.000 066 12524.30 209.40 54675.22 88888.00 2015-03-07 16:14:32.125 066 12524.25 209.45 54675.22 88888.00 2015-03-07 16:14:32.250 066 12524.23 209.50 54675.22 88888.00 2015-03-07 16:14:32.375 066 12524.27 209.53 54675.20 88888.00 2015-03-07 16:14:32.500 066 12524.20 209.57 54675.20 88888.00 2015-03-07 16:14:32.625 066 12524.20 209.65 54675.22 88888.00 2015-03-07 16:14:32.750 066 12524.20 209.68 54675.20 88888.00 2015-03-07 16:14:32.875 066 12524.15 209.70 54675.15 88888.00 2015-03-07 16:14:33.000 066 12524.10 209.78 54675.12 88888.00 2015-03-07 16:14:33.125 066 12524.10 209.85 54675.15 88888.00 2015-03-07 16:14:33.250 066 12524.08 209.93 54675.15 88888.00 2015-03-07 16:14:33.375 066 12524.05 209.97 54675.18 88888.00 2015-03-07 16:14:33.500 066 12524.02 210.03 54675.15 88888.00 2015-03-07 16:14:33.625 066 12523.98 210.07 54675.10 88888.00 2015-03-07 16:14:33.750 066 12523.92 210.15 54675.07 88888.00 2015-03-07 16:14:33.875 066 12523.90 210.22 54675.10 88888.00 2015-03-07 16:14:34.000 066 12523.92 210.28 54675.07 88888.00 2015-03-07 16:14:34.125 066 12523.92 210.35 54675.05 88888.00 2015-03-07 16:14:34.250 066 12523.88 210.43 54675.05 88888.00 2015-03-07 16:14:34.375 066 12523.85 210.47 54675.03 88888.00 2015-03-07 16:14:34.500 066 12523.83 210.53 54675.03 88888.00 2015-03-07 16:14:34.625 066 12523.88 210.55 54675.03 88888.00 2015-03-07 16:14:34.750 066 12523.90 210.62 54675.05 88888.00 2015-03-07 16:14:34.875 066 12523.85 210.72 54675.03 88888.00 2015-03-07 16:14:35.000 066 12523.77 210.78 54675.00 88888.00 2015-03-07 16:14:35.125 066 12523.80 210.82 54675.00 88888.00 2015-03-07 16:14:35.250 066 12523.83 210.93 54675.00 88888.00 2015-03-07 16:14:35.375 066 12523.80 211.00 54674.97 88888.00 2015-03-07 16:14:35.500 066 12523.77 211.07 54674.93 88888.00 2015-03-07 16:14:35.625 066 12523.80 211.15 54674.93 88888.00 2015-03-07 16:14:35.750 066 12523.80 211.18 54674.90 88888.00 2015-03-07 16:14:35.875 066 12523.73 211.28 54674.90 88888.00 2015-03-07 16:14:36.000 066 12523.70 211.35 54674.85 88888.00 2015-03-07 16:14:36.125 066 12523.70 211.40 54674.85 88888.00 2015-03-07 16:14:36.250 066 12523.65 211.45 54674.88 88888.00 2015-03-07 16:14:36.375 066 12523.65 211.55 54674.85 88888.00 2015-03-07 16:14:36.500 066 12523.62 211.62 54674.82 88888.00 2015-03-07 16:14:36.625 066 12523.60 211.72 54674.78 88888.00 2015-03-07 16:14:36.750 066 12523.52 211.80 54674.80 88888.00 2015-03-07 16:14:36.875 066 12523.52 211.85 54674.80 88888.00 2015-03-07 16:14:37.000 066 12523.55 211.93 54674.75 88888.00 2015-03-07 16:14:37.125 066 12523.58 212.00 54674.75 88888.00 2015-03-07 16:14:37.250 066 12523.58 212.07 54674.78 88888.00 2015-03-07 16:14:37.375 066 12523.58 212.18 54674.75 88888.00 2015-03-07 16:14:37.500 066 12523.58 212.25 54674.75 88888.00 2015-03-07 16:14:37.625 066 12523.55 212.30 54674.70 88888.00 2015-03-07 16:14:37.750 066 12523.55 212.35 54674.68 88888.00 2015-03-07 16:14:37.875 066 12523.52 212.45 54674.68 88888.00 2015-03-07 16:14:38.000 066 12523.55 212.53 54674.65 88888.00 2015-03-07 16:14:38.125 066 12523.55 212.57 54674.62 88888.00 2015-03-07 16:14:38.250 066 12523.50 212.65 54674.62 88888.00 2015-03-07 16:14:38.375 066 12523.50 212.75 54674.60 88888.00 2015-03-07 16:14:38.500 066 12523.52 212.78 54674.57 88888.00 2015-03-07 16:14:38.625 066 12523.52 212.85 54674.57 88888.00 2015-03-07 16:14:38.750 066 12523.50 212.97 54674.55 88888.00 2015-03-07 16:14:38.875 066 12523.45 213.05 54674.53 88888.00 2015-03-07 16:14:39.000 066 12523.45 213.07 54674.50 88888.00 2015-03-07 16:14:39.125 066 12523.45 213.12 54674.47 88888.00 2015-03-07 16:14:39.250 066 12523.50 213.20 54674.50 88888.00 2015-03-07 16:14:39.375 066 12523.52 213.28 54674.47 88888.00 2015-03-07 16:14:39.500 066 12523.48 213.35 54674.47 88888.00 2015-03-07 16:14:39.625 066 12523.45 213.43 54674.45 88888.00 2015-03-07 16:14:39.750 066 12523.50 213.47 54674.45 88888.00 2015-03-07 16:14:39.875 066 12523.45 213.53 54674.43 88888.00 2015-03-07 16:14:40.000 066 12523.48 213.60 54674.40 88888.00 2015-03-07 16:14:40.125 066 12523.50 213.62 54674.40 88888.00 2015-03-07 16:14:40.250 066 12523.52 213.65 54674.38 88888.00 2015-03-07 16:14:40.375 066 12523.50 213.70 54674.35 88888.00 2015-03-07 16:14:40.500 066 12523.50 213.72 54674.32 88888.00 2015-03-07 16:14:40.625 066 12523.52 213.82 54674.32 88888.00 2015-03-07 16:14:40.750 066 12523.58 213.90 54674.35 88888.00 2015-03-07 16:14:40.875 066 12523.52 213.95 54674.32 88888.00 2015-03-07 16:14:41.000 066 12523.45 214.03 54674.28 88888.00 2015-03-07 16:14:41.125 066 12523.48 214.07 54674.28 88888.00 2015-03-07 16:14:41.250 066 12523.52 214.15 54674.28 88888.00 2015-03-07 16:14:41.375 066 12523.62 214.18 54674.25 88888.00 2015-03-07 16:14:41.500 066 12523.60 214.22 54674.25 88888.00 2015-03-07 16:14:41.625 066 12523.52 214.32 54674.25 88888.00 2015-03-07 16:14:41.750 066 12523.52 214.35 54674.25 88888.00 2015-03-07 16:14:41.875 066 12523.58 214.38 54674.20 88888.00 2015-03-07 16:14:42.000 066 12523.60 214.43 54674.18 88888.00 2015-03-07 16:14:42.125 066 12523.58 214.47 54674.18 88888.00 2015-03-07 16:14:42.250 066 12523.50 214.53 54674.15 88888.00 2015-03-07 16:14:42.375 066 12523.55 214.57 54674.15 88888.00 2015-03-07 16:14:42.500 066 12523.60 214.65 54674.15 88888.00 2015-03-07 16:14:42.625 066 12523.65 214.68 54674.12 88888.00 2015-03-07 16:14:42.750 066 12523.67 214.70 54674.07 88888.00 2015-03-07 16:14:42.875 066 12523.67 214.75 54674.07 88888.00 2015-03-07 16:14:43.000 066 12523.70 214.78 54674.07 88888.00 2015-03-07 16:14:43.125 066 12523.67 214.82 54674.05 88888.00 2015-03-07 16:14:43.250 066 12523.67 214.90 54674.07 88888.00 2015-03-07 16:14:43.375 066 12523.77 214.93 54674.05 88888.00 2015-03-07 16:14:43.500 066 12523.75 214.97 54674.05 88888.00 2015-03-07 16:14:43.625 066 12523.67 214.97 54674.00 88888.00 2015-03-07 16:14:43.750 066 12523.65 215.03 54674.00 88888.00 2015-03-07 16:14:43.875 066 12523.62 215.05 54673.97 88888.00 2015-03-07 16:14:44.000 066 12523.58 215.10 54673.97 88888.00 2015-03-07 16:14:44.125 066 12523.50 215.12 54674.00 88888.00 2015-03-07 16:14:44.250 066 12523.52 215.15 54673.97 88888.00 2015-03-07 16:14:44.375 066 12523.58 215.20 54673.95 88888.00 2015-03-07 16:14:44.500 066 12523.55 215.22 54673.93 88888.00 2015-03-07 16:14:44.625 066 12523.60 215.22 54673.93 88888.00 2015-03-07 16:14:44.750 066 12523.55 215.22 54673.93 88888.00 2015-03-07 16:14:44.875 066 12523.50 215.25 54673.93 88888.00 2015-03-07 16:14:45.000 066 12523.58 215.30 54673.90 88888.00 2015-03-07 16:14:45.125 066 12523.67 215.32 54673.90 88888.00 2015-03-07 16:14:45.250 066 12523.73 215.40 54673.90 88888.00 2015-03-07 16:14:45.375 066 12523.70 215.43 54673.88 88888.00 2015-03-07 16:14:45.500 066 12523.67 215.43 54673.88 88888.00 2015-03-07 16:14:45.625 066 12523.67 215.45 54673.88 88888.00 2015-03-07 16:14:45.750 066 12523.67 215.50 54673.82 88888.00 2015-03-07 16:14:45.875 066 12523.62 215.50 54673.82 88888.00 2015-03-07 16:14:46.000 066 12523.67 215.53 54673.82 88888.00 2015-03-07 16:14:46.125 066 12523.80 215.55 54673.85 88888.00 2015-03-07 16:14:46.250 066 12523.73 215.57 54673.85 88888.00 2015-03-07 16:14:46.375 066 12523.67 215.62 54673.82 88888.00 2015-03-07 16:14:46.500 066 12523.60 215.62 54673.80 88888.00 2015-03-07 16:14:46.625 066 12523.65 215.65 54673.80 88888.00 2015-03-07 16:14:46.750 066 12523.70 215.72 54673.80 88888.00 2015-03-07 16:14:46.875 066 12523.70 215.75 54673.78 88888.00 2015-03-07 16:14:47.000 066 12523.62 215.75 54673.72 88888.00 2015-03-07 16:14:47.125 066 12523.60 215.75 54673.75 88888.00 2015-03-07 16:14:47.250 066 12523.55 215.78 54673.75 88888.00 2015-03-07 16:14:47.375 066 12523.52 215.82 54673.72 88888.00 2015-03-07 16:14:47.500 066 12523.55 215.82 54673.72 88888.00 2015-03-07 16:14:47.625 066 12523.55 215.88 54673.75 88888.00 2015-03-07 16:14:47.750 066 12523.55 215.90 54673.72 88888.00 2015-03-07 16:14:47.875 066 12523.52 215.93 54673.72 88888.00 2015-03-07 16:14:48.000 066 12523.52 216.00 54673.72 88888.00 2015-03-07 16:14:48.125 066 12523.42 216.00 54673.72 88888.00 2015-03-07 16:14:48.250 066 12523.50 216.03 54673.70 88888.00 2015-03-07 16:14:48.375 066 12523.58 216.07 54673.70 88888.00 2015-03-07 16:14:48.500 066 12523.52 216.10 54673.70 88888.00 2015-03-07 16:14:48.625 066 12523.58 216.10 54673.65 88888.00 2015-03-07 16:14:48.750 066 12523.62 216.10 54673.65 88888.00 2015-03-07 16:14:48.875 066 12523.58 216.15 54673.65 88888.00 2015-03-07 16:14:49.000 066 12523.58 216.18 54673.65 88888.00 2015-03-07 16:14:49.125 066 12523.58 216.18 54673.62 88888.00 2015-03-07 16:14:49.250 066 12523.52 216.20 54673.60 88888.00 2015-03-07 16:14:49.375 066 12523.55 216.25 54673.57 88888.00 2015-03-07 16:14:49.500 066 12523.62 216.28 54673.60 88888.00 2015-03-07 16:14:49.625 066 12523.60 216.30 54673.60 88888.00 2015-03-07 16:14:49.750 066 12523.60 216.30 54673.60 88888.00 2015-03-07 16:14:49.875 066 12523.60 216.35 54673.57 88888.00 2015-03-07 16:14:50.000 066 12523.62 216.38 54673.55 88888.00 2015-03-07 16:14:50.125 066 12523.65 216.40 54673.55 88888.00 2015-03-07 16:14:50.250 066 12523.62 216.43 54673.53 88888.00 2015-03-07 16:14:50.375 066 12523.62 216.45 54673.50 88888.00 2015-03-07 16:14:50.500 066 12523.65 216.50 54673.50 88888.00 2015-03-07 16:14:50.625 066 12523.70 216.53 54673.50 88888.00 2015-03-07 16:14:50.750 066 12523.65 216.57 54673.50 88888.00 2015-03-07 16:14:50.875 066 12523.65 216.62 54673.53 88888.00 2015-03-07 16:14:51.000 066 12523.75 216.65 54673.50 88888.00 2015-03-07 16:14:51.125 066 12523.77 216.68 54673.50 88888.00 2015-03-07 16:14:51.250 066 12523.73 216.72 54673.47 88888.00 2015-03-07 16:14:51.375 066 12523.75 216.72 54673.45 88888.00 2015-03-07 16:14:51.500 066 12523.73 216.75 54673.43 88888.00 2015-03-07 16:14:51.625 066 12523.73 216.75 54673.40 88888.00 2015-03-07 16:14:51.750 066 12523.70 216.78 54673.38 88888.00 2015-03-07 16:14:51.875 066 12523.73 216.82 54673.35 88888.00 2015-03-07 16:14:52.000 066 12523.77 216.85 54673.35 88888.00 2015-03-07 16:14:52.125 066 12523.83 216.88 54673.38 88888.00 2015-03-07 16:14:52.250 066 12523.80 216.93 54673.35 88888.00 2015-03-07 16:14:52.375 066 12523.88 216.93 54673.35 88888.00 2015-03-07 16:14:52.500 066 12523.85 216.93 54673.32 88888.00 2015-03-07 16:14:52.625 066 12523.88 216.95 54673.32 88888.00 2015-03-07 16:14:52.750 066 12523.90 216.97 54673.30 88888.00 2015-03-07 16:14:52.875 066 12523.85 217.00 54673.30 88888.00 2015-03-07 16:14:53.000 066 12523.85 217.03 54673.30 88888.00 2015-03-07 16:14:53.125 066 12523.90 217.05 54673.30 88888.00 2015-03-07 16:14:53.250 066 12523.90 217.07 54673.28 88888.00 2015-03-07 16:14:53.375 066 12524.00 217.10 54673.22 88888.00 2015-03-07 16:14:53.500 066 12524.05 217.12 54673.20 88888.00 2015-03-07 16:14:53.625 066 12524.02 217.15 54673.20 88888.00 2015-03-07 16:14:53.750 066 12523.98 217.18 54673.20 88888.00 2015-03-07 16:14:53.875 066 12524.05 217.22 54673.20 88888.00 2015-03-07 16:14:54.000 066 12524.08 217.20 54673.18 88888.00 2015-03-07 16:14:54.125 066 12524.08 217.22 54673.18 88888.00 2015-03-07 16:14:54.250 066 12524.05 217.20 54673.12 88888.00 2015-03-07 16:14:54.375 066 12524.12 217.22 54673.10 88888.00 2015-03-07 16:14:54.500 066 12524.15 217.28 54673.12 88888.00 2015-03-07 16:14:54.625 066 12524.08 217.28 54673.12 88888.00 2015-03-07 16:14:54.750 066 12523.98 217.30 54673.07 88888.00 2015-03-07 16:14:54.875 066 12524.00 217.30 54673.10 88888.00 2015-03-07 16:14:55.000 066 12524.08 217.32 54673.10 88888.00 2015-03-07 16:14:55.125 066 12524.10 217.32 54673.07 88888.00 2015-03-07 16:14:55.250 066 12524.08 217.38 54673.07 88888.00 2015-03-07 16:14:55.375 066 12524.05 217.40 54673.07 88888.00 2015-03-07 16:14:55.500 066 12524.00 217.38 54673.05 88888.00 2015-03-07 16:14:55.625 066 12524.00 217.40 54673.03 88888.00 2015-03-07 16:14:55.750 066 12524.08 217.43 54673.03 88888.00 2015-03-07 16:14:55.875 066 12524.20 217.45 54673.05 88888.00 2015-03-07 16:14:56.000 066 12524.20 217.47 54673.00 88888.00 2015-03-07 16:14:56.125 066 12524.15 217.47 54673.03 88888.00 2015-03-07 16:14:56.250 066 12524.12 217.45 54672.97 88888.00 2015-03-07 16:14:56.375 066 12524.23 217.47 54672.95 88888.00 2015-03-07 16:14:56.500 066 12524.25 217.50 54672.95 88888.00 2015-03-07 16:14:56.625 066 12524.17 217.50 54672.97 88888.00 2015-03-07 16:14:56.750 066 12524.08 217.53 54672.95 88888.00 2015-03-07 16:14:56.875 066 12524.05 217.50 54672.93 88888.00 2015-03-07 16:14:57.000 066 12524.08 217.50 54672.90 88888.00 2015-03-07 16:14:57.125 066 12524.10 217.53 54672.93 88888.00 2015-03-07 16:14:57.250 066 12524.08 217.53 54672.93 88888.00 2015-03-07 16:14:57.375 066 12524.10 217.53 54672.95 88888.00 2015-03-07 16:14:57.500 066 12524.08 217.55 54672.93 88888.00 2015-03-07 16:14:57.625 066 12524.08 217.55 54672.95 88888.00 2015-03-07 16:14:57.750 066 12524.08 217.55 54672.95 88888.00 2015-03-07 16:14:57.875 066 12524.08 217.55 54672.95 88888.00 2015-03-07 16:14:58.000 066 12524.08 217.57 54672.95 88888.00 2015-03-07 16:14:58.125 066 12524.08 217.57 54672.93 88888.00 2015-03-07 16:14:58.250 066 12524.05 217.55 54672.90 88888.00 2015-03-07 16:14:58.375 066 12524.00 217.55 54672.90 88888.00 2015-03-07 16:14:58.500 066 12524.02 217.57 54672.90 88888.00 2015-03-07 16:14:58.625 066 12524.05 217.55 54672.93 88888.00 2015-03-07 16:14:58.750 066 12524.02 217.57 54672.93 88888.00 2015-03-07 16:14:58.875 066 12524.05 217.60 54672.93 88888.00 2015-03-07 16:14:59.000 066 12524.00 217.57 54672.93 88888.00 2015-03-07 16:14:59.125 066 12523.98 217.60 54672.93 88888.00 2015-03-07 16:14:59.250 066 12523.98 217.57 54672.90 88888.00 2015-03-07 16:14:59.375 066 12524.00 217.57 54672.88 88888.00 2015-03-07 16:14:59.500 066 12523.92 217.60 54672.90 88888.00 2015-03-07 16:14:59.625 066 12523.92 217.62 54672.95 88888.00 2015-03-07 16:14:59.750 066 12523.98 217.68 54672.93 88888.00 2015-03-07 16:14:59.875 066 12523.92 217.68 54672.90 88888.00 2015-03-07 16:15:00.000 066 12523.88 217.65 54672.88 88888.00 2015-03-07 16:15:00.125 066 12523.88 217.65 54672.85 88888.00 2015-03-07 16:15:00.250 066 12523.90 217.68 54672.88 88888.00 2015-03-07 16:15:00.375 066 12523.95 217.70 54672.88 88888.00 2015-03-07 16:15:00.500 066 12523.92 217.72 54672.90 88888.00 2015-03-07 16:15:00.625 066 12523.95 217.72 54672.90 88888.00 2015-03-07 16:15:00.750 066 12523.95 217.75 54672.90 88888.00 2015-03-07 16:15:00.875 066 12523.95 217.72 54672.90 88888.00 2015-03-07 16:15:01.000 066 12523.98 217.78 54672.90 88888.00 2015-03-07 16:15:01.125 066 12523.90 217.80 54672.93 88888.00 2015-03-07 16:15:01.250 066 12523.85 217.82 54672.93 88888.00 2015-03-07 16:15:01.375 066 12523.90 217.85 54672.90 88888.00 2015-03-07 16:15:01.500 066 12523.88 217.90 54672.90 88888.00 2015-03-07 16:15:01.625 066 12523.90 217.93 54672.90 88888.00 2015-03-07 16:15:01.750 066 12523.80 217.90 54672.88 88888.00 2015-03-07 16:15:01.875 066 12523.80 217.90 54672.90 88888.00 2015-03-07 16:15:02.000 066 12523.85 217.95 54672.88 88888.00 2015-03-07 16:15:02.125 066 12523.85 217.97 54672.90 88888.00 2015-03-07 16:15:02.250 066 12523.83 218.00 54672.95 88888.00 2015-03-07 16:15:02.375 066 12523.83 218.00 54672.90 88888.00 2015-03-07 16:15:02.500 066 12523.80 218.05 54672.90 88888.00 2015-03-07 16:15:02.625 066 12523.80 218.12 54672.90 88888.00 2015-03-07 16:15:02.750 066 12523.77 218.15 54672.90 88888.00 2015-03-07 16:15:02.875 066 12523.80 218.18 54672.90 88888.00 2015-03-07 16:15:03.000 066 12523.85 218.22 54672.90 88888.00 2015-03-07 16:15:03.125 066 12523.83 218.30 54672.93 88888.00 2015-03-07 16:15:03.250 066 12523.73 218.30 54672.93 88888.00 2015-03-07 16:15:03.375 066 12523.67 218.32 54672.90 88888.00 2015-03-07 16:15:03.500 066 12523.67 218.35 54672.90 88888.00 2015-03-07 16:15:03.625 066 12523.67 218.43 54672.90 88888.00 2015-03-07 16:15:03.750 066 12523.70 218.45 54672.93 88888.00 2015-03-07 16:15:03.875 066 12523.70 218.47 54672.95 88888.00 2015-03-07 16:15:04.000 066 12523.75 218.50 54672.95 88888.00 2015-03-07 16:15:04.125 066 12523.75 218.50 54672.93 88888.00 2015-03-07 16:15:04.250 066 12523.65 218.57 54672.93 88888.00 2015-03-07 16:15:04.375 066 12523.65 218.62 54672.93 88888.00 2015-03-07 16:15:04.500 066 12523.65 218.68 54672.93 88888.00 2015-03-07 16:15:04.625 066 12523.65 218.70 54672.90 88888.00 2015-03-07 16:15:04.750 066 12523.60 218.72 54672.90 88888.00 2015-03-07 16:15:04.875 066 12523.58 218.78 54672.88 88888.00 2015-03-07 16:15:05.000 066 12523.58 218.85 54672.90 88888.00 2015-03-07 16:15:05.125 066 12523.58 218.90 54672.93 88888.00 2015-03-07 16:15:05.250 066 12523.58 218.93 54672.90 88888.00 2015-03-07 16:15:05.375 066 12523.52 219.00 54672.88 88888.00 2015-03-07 16:15:05.500 066 12523.55 219.05 54672.90 88888.00 2015-03-07 16:15:05.625 066 12523.55 219.10 54672.88 88888.00 2015-03-07 16:15:05.750 066 12523.50 219.18 54672.88 88888.00 2015-03-07 16:15:05.875 066 12523.55 219.18 54672.88 88888.00 2015-03-07 16:15:06.000 066 12523.60 219.20 54672.85 88888.00 2015-03-07 16:15:06.125 066 12523.60 219.28 54672.90 88888.00 2015-03-07 16:15:06.250 066 12523.50 219.35 54672.90 88888.00 2015-03-07 16:15:06.375 066 12523.55 219.43 54672.90 88888.00 2015-03-07 16:15:06.500 066 12523.58 219.43 54672.88 88888.00 2015-03-07 16:15:06.625 066 12523.50 219.47 54672.88 88888.00 2015-03-07 16:15:06.750 066 12523.42 219.53 54672.88 88888.00 2015-03-07 16:15:06.875 066 12523.42 219.55 54672.90 88888.00 2015-03-07 16:15:07.000 066 12523.42 219.60 54672.88 88888.00 2015-03-07 16:15:07.125 066 12523.48 219.62 54672.88 88888.00 2015-03-07 16:15:07.250 066 12523.42 219.70 54672.88 88888.00 2015-03-07 16:15:07.375 066 12523.38 219.75 54672.88 88888.00 2015-03-07 16:15:07.500 066 12523.40 219.80 54672.88 88888.00 2015-03-07 16:15:07.625 066 12523.42 219.85 54672.88 88888.00 2015-03-07 16:15:07.750 066 12523.33 219.88 54672.85 88888.00 2015-03-07 16:15:07.875 066 12523.30 219.95 54672.88 88888.00 2015-03-07 16:15:08.000 066 12523.42 220.00 54672.88 88888.00 2015-03-07 16:15:08.125 066 12523.50 220.03 54672.85 88888.00 2015-03-07 16:15:08.250 066 12523.45 220.07 54672.85 88888.00 2015-03-07 16:15:08.375 066 12523.40 220.10 54672.85 88888.00 2015-03-07 16:15:08.500 066 12523.40 220.15 54672.85 88888.00 2015-03-07 16:15:08.625 066 12523.40 220.20 54672.88 88888.00 2015-03-07 16:15:08.750 066 12523.38 220.25 54672.88 88888.00 2015-03-07 16:15:08.875 066 12523.35 220.28 54672.85 88888.00 2015-03-07 16:15:09.000 066 12523.42 220.30 54672.80 88888.00 2015-03-07 16:15:09.125 066 12523.42 220.40 54672.82 88888.00 2015-03-07 16:15:09.250 066 12523.38 220.47 54672.85 88888.00 2015-03-07 16:15:09.375 066 12523.42 220.53 54672.82 88888.00 2015-03-07 16:15:09.500 066 12523.38 220.55 54672.85 88888.00 2015-03-07 16:15:09.625 066 12523.40 220.57 54672.82 88888.00 2015-03-07 16:15:09.750 066 12523.45 220.62 54672.82 88888.00 2015-03-07 16:15:09.875 066 12523.45 220.70 54672.82 88888.00 2015-03-07 16:15:10.000 066 12523.45 220.78 54672.80 88888.00 2015-03-07 16:15:10.125 066 12523.38 220.80 54672.80 88888.00 2015-03-07 16:15:10.250 066 12523.30 220.82 54672.82 88888.00 2015-03-07 16:15:10.375 066 12523.40 220.88 54672.80 88888.00 2015-03-07 16:15:10.500 066 12523.52 220.93 54672.80 88888.00 2015-03-07 16:15:10.625 066 12523.50 220.95 54672.82 88888.00 2015-03-07 16:15:10.750 066 12523.45 220.97 54672.80 88888.00 2015-03-07 16:15:10.875 066 12523.38 220.97 54672.78 88888.00 2015-03-07 16:15:11.000 066 12523.42 221.03 54672.80 88888.00 2015-03-07 16:15:11.125 066 12523.40 221.10 54672.80 88888.00 2015-03-07 16:15:11.250 066 12523.30 221.10 54672.80 88888.00 2015-03-07 16:15:11.375 066 12523.27 221.15 54672.78 88888.00 2015-03-07 16:15:11.500 066 12523.27 221.18 54672.78 88888.00 2015-03-07 16:15:11.625 066 12523.27 221.25 54672.78 88888.00 2015-03-07 16:15:11.750 066 12523.33 221.25 54672.80 88888.00 2015-03-07 16:15:11.875 066 12523.35 221.28 54672.78 88888.00 2015-03-07 16:15:12.000 066 12523.33 221.32 54672.78 88888.00 2015-03-07 16:15:12.125 066 12523.27 221.38 54672.80 88888.00 2015-03-07 16:15:12.250 066 12523.17 221.40 54672.78 88888.00 2015-03-07 16:15:12.375 066 12523.17 221.45 54672.80 88888.00 2015-03-07 16:15:12.500 066 12523.27 221.53 54672.80 88888.00 2015-03-07 16:15:12.625 066 12523.33 221.55 54672.80 88888.00 2015-03-07 16:15:12.750 066 12523.23 221.55 54672.78 88888.00 2015-03-07 16:15:12.875 066 12523.20 221.55 54672.78 88888.00 2015-03-07 16:15:13.000 066 12523.27 221.60 54672.78 88888.00 2015-03-07 16:15:13.125 066 12523.40 221.62 54672.78 88888.00 2015-03-07 16:15:13.250 066 12523.33 221.65 54672.78 88888.00 2015-03-07 16:15:13.375 066 12523.25 221.70 54672.78 88888.00 2015-03-07 16:15:13.500 066 12523.23 221.68 54672.78 88888.00 2015-03-07 16:15:13.625 066 12523.25 221.72 54672.75 88888.00 2015-03-07 16:15:13.750 066 12523.23 221.78 54672.75 88888.00 2015-03-07 16:15:13.875 066 12523.23 221.82 54672.75 88888.00 2015-03-07 16:15:14.000 066 12523.23 221.82 54672.72 88888.00 2015-03-07 16:15:14.125 066 12523.23 221.85 54672.75 88888.00 2015-03-07 16:15:14.250 066 12523.20 221.90 54672.78 88888.00 2015-03-07 16:15:14.375 066 12523.20 221.95 54672.78 88888.00 2015-03-07 16:15:14.500 066 12523.20 221.95 54672.75 88888.00 2015-03-07 16:15:14.625 066 12523.23 221.95 54672.75 88888.00 2015-03-07 16:15:14.750 066 12523.23 222.00 54672.75 88888.00 2015-03-07 16:15:14.875 066 12523.27 222.03 54672.78 88888.00 2015-03-07 16:15:15.000 066 12523.27 222.07 54672.75 88888.00 2015-03-07 16:15:15.125 066 12523.25 222.07 54672.72 88888.00 2015-03-07 16:15:15.250 066 12523.20 222.10 54672.75 88888.00 2015-03-07 16:15:15.375 066 12523.23 222.12 54672.78 88888.00 2015-03-07 16:15:15.500 066 12523.20 222.20 54672.78 88888.00 2015-03-07 16:15:15.625 066 12523.20 222.22 54672.78 88888.00 2015-03-07 16:15:15.750 066 12523.17 222.22 54672.75 88888.00 2015-03-07 16:15:15.875 066 12523.17 222.28 54672.75 88888.00 2015-03-07 16:15:16.000 066 12523.23 222.32 54672.78 88888.00 2015-03-07 16:15:16.125 066 12523.25 222.38 54672.75 88888.00 2015-03-07 16:15:16.250 066 12523.27 222.40 54672.75 88888.00 2015-03-07 16:15:16.375 066 12523.30 222.43 54672.80 88888.00 2015-03-07 16:15:16.500 066 12523.25 222.45 54672.78 88888.00 2015-03-07 16:15:16.625 066 12523.25 222.45 54672.75 88888.00 2015-03-07 16:15:16.750 066 12523.27 222.47 54672.72 88888.00 2015-03-07 16:15:16.875 066 12523.33 222.50 54672.72 88888.00 2015-03-07 16:15:17.000 066 12523.30 222.53 54672.72 88888.00 2015-03-07 16:15:17.125 066 12523.27 222.55 54672.72 88888.00 2015-03-07 16:15:17.250 066 12523.25 222.57 54672.75 88888.00 2015-03-07 16:15:17.375 066 12523.27 222.62 54672.72 88888.00 2015-03-07 16:15:17.500 066 12523.33 222.65 54672.72 88888.00 2015-03-07 16:15:17.625 066 12523.33 222.70 54672.75 88888.00 2015-03-07 16:15:17.750 066 12523.30 222.75 54672.75 88888.00 2015-03-07 16:15:17.875 066 12523.30 222.80 54672.72 88888.00 2015-03-07 16:15:18.000 066 12523.35 222.82 54672.72 88888.00 2015-03-07 16:15:18.125 066 12523.33 222.85 54672.72 88888.00 2015-03-07 16:15:18.250 066 12523.27 222.85 54672.70 88888.00 2015-03-07 16:15:18.375 066 12523.33 222.90 54672.70 88888.00 2015-03-07 16:15:18.500 066 12523.38 222.93 54672.70 88888.00 2015-03-07 16:15:18.625 066 12523.33 222.95 54672.68 88888.00 2015-03-07 16:15:18.750 066 12523.30 222.97 54672.70 88888.00 2015-03-07 16:15:18.875 066 12523.30 223.03 54672.70 88888.00 2015-03-07 16:15:19.000 066 12523.25 223.05 54672.70 88888.00 2015-03-07 16:15:19.125 066 12523.30 223.07 54672.70 88888.00 2015-03-07 16:15:19.250 066 12523.27 223.03 54672.65 88888.00 2015-03-07 16:15:19.375 066 12523.27 223.07 54672.62 88888.00 2015-03-07 16:15:19.500 066 12523.23 223.10 54672.65 88888.00 2015-03-07 16:15:19.625 066 12523.27 223.12 54672.68 88888.00 2015-03-07 16:15:19.750 066 12523.27 223.12 54672.62 88888.00 2015-03-07 16:15:19.875 066 12523.27 223.18 54672.65 88888.00 2015-03-07 16:15:20.000 066 12523.30 223.20 54672.65 88888.00 2015-03-07 16:15:20.125 066 12523.30 223.25 54672.68 88888.00 2015-03-07 16:15:20.250 066 12523.20 223.25 54672.62 88888.00 2015-03-07 16:15:20.375 066 12523.23 223.28 54672.62 88888.00 2015-03-07 16:15:20.500 066 12523.20 223.30 54672.62 88888.00 2015-03-07 16:15:20.625 066 12523.20 223.32 54672.62 88888.00 2015-03-07 16:15:20.750 066 12523.25 223.40 54672.62 88888.00 2015-03-07 16:15:20.875 066 12523.27 223.43 54672.62 88888.00 2015-03-07 16:15:21.000 066 12523.33 223.43 54672.60 88888.00 2015-03-07 16:15:21.125 066 12523.40 223.47 54672.60 88888.00 2015-03-07 16:15:21.250 066 12523.35 223.53 54672.62 88888.00 2015-03-07 16:15:21.375 066 12523.42 223.55 54672.62 88888.00 2015-03-07 16:15:21.500 066 12523.38 223.57 54672.60 88888.00 2015-03-07 16:15:21.625 066 12523.33 223.62 54672.62 88888.00 2015-03-07 16:15:21.750 066 12523.35 223.68 54672.57 88888.00 2015-03-07 16:15:21.875 066 12523.45 223.70 54672.57 88888.00 2015-03-07 16:15:22.000 066 12523.50 223.70 54672.57 88888.00 2015-03-07 16:15:22.125 066 12523.48 223.72 54672.60 88888.00 2015-03-07 16:15:22.250 066 12523.45 223.75 54672.60 88888.00 2015-03-07 16:15:22.375 066 12523.48 223.75 54672.57 88888.00 2015-03-07 16:15:22.500 066 12523.50 223.75 54672.55 88888.00 2015-03-07 16:15:22.625 066 12523.45 223.80 54672.55 88888.00 2015-03-07 16:15:22.750 066 12523.50 223.85 54672.55 88888.00 2015-03-07 16:15:22.875 066 12523.55 223.85 54672.55 88888.00 2015-03-07 16:15:23.000 066 12523.58 223.90 54672.55 88888.00 2015-03-07 16:15:23.125 066 12523.58 223.93 54672.55 88888.00 2015-03-07 16:15:23.250 066 12523.62 223.90 54672.55 88888.00 2015-03-07 16:15:23.375 066 12523.62 223.95 54672.53 88888.00 2015-03-07 16:15:23.500 066 12523.55 223.95 54672.53 88888.00 2015-03-07 16:15:23.625 066 12523.58 223.97 54672.50 88888.00 2015-03-07 16:15:23.750 066 12523.65 223.97 54672.47 88888.00 2015-03-07 16:15:23.875 066 12523.67 224.00 54672.47 88888.00 2015-03-07 16:15:24.000 066 12523.70 224.03 54672.45 88888.00 2015-03-07 16:15:24.125 066 12523.67 224.05 54672.47 88888.00 2015-03-07 16:15:24.250 066 12523.67 224.07 54672.47 88888.00 2015-03-07 16:15:24.375 066 12523.73 224.07 54672.45 88888.00 2015-03-07 16:15:24.500 066 12523.73 224.10 54672.47 88888.00 2015-03-07 16:15:24.625 066 12523.83 224.07 54672.45 88888.00 2015-03-07 16:15:24.750 066 12523.85 224.10 54672.45 88888.00 2015-03-07 16:15:24.875 066 12523.80 224.15 54672.45 88888.00 2015-03-07 16:15:25.000 066 12523.75 224.12 54672.40 88888.00 2015-03-07 16:15:25.125 066 12523.67 224.12 54672.40 88888.00 2015-03-07 16:15:25.250 066 12523.73 224.15 54672.40 88888.00 2015-03-07 16:15:25.375 066 12523.88 224.20 54672.40 88888.00 2015-03-07 16:15:25.500 066 12523.92 224.20 54672.40 88888.00 2015-03-07 16:15:25.625 066 12523.98 224.22 54672.38 88888.00 2015-03-07 16:15:25.750 066 12523.95 224.22 54672.38 88888.00 2015-03-07 16:15:25.875 066 12523.92 224.28 54672.32 88888.00 2015-03-07 16:15:26.000 066 12523.95 224.30 54672.30 88888.00 2015-03-07 16:15:26.125 066 12524.02 224.28 54672.32 88888.00 2015-03-07 16:15:26.250 066 12524.10 224.30 54672.30 88888.00 2015-03-07 16:15:26.375 066 12524.05 224.32 54672.30 88888.00 2015-03-07 16:15:26.500 066 12524.00 224.32 54672.30 88888.00 2015-03-07 16:15:26.625 066 12524.02 224.35 54672.30 88888.00 2015-03-07 16:15:26.750 066 12524.15 224.35 54672.28 88888.00 2015-03-07 16:15:26.875 066 12524.23 224.32 54672.25 88888.00 2015-03-07 16:15:27.000 066 12524.27 224.38 54672.28 88888.00 2015-03-07 16:15:27.125 066 12524.33 224.38 54672.30 88888.00 2015-03-07 16:15:27.250 066 12524.30 224.35 54672.28 88888.00 2015-03-07 16:15:27.375 066 12524.30 224.35 54672.25 88888.00 2015-03-07 16:15:27.500 066 12524.33 224.38 54672.25 88888.00 2015-03-07 16:15:27.625 066 12524.40 224.40 54672.25 88888.00 2015-03-07 16:15:27.750 066 12524.40 224.40 54672.22 88888.00 2015-03-07 16:15:27.875 066 12524.42 224.40 54672.20 88888.00 2015-03-07 16:15:28.000 066 12524.42 224.40 54672.20 88888.00 2015-03-07 16:15:28.125 066 12524.45 224.45 54672.20 88888.00 2015-03-07 16:15:28.250 066 12524.48 224.45 54672.20 88888.00 2015-03-07 16:15:28.375 066 12524.55 224.50 54672.18 88888.00 2015-03-07 16:15:28.500 066 12524.62 224.53 54672.20 88888.00 2015-03-07 16:15:28.625 066 12524.60 224.53 54672.20 88888.00 2015-03-07 16:15:28.750 066 12524.62 224.50 54672.18 88888.00 2015-03-07 16:15:28.875 066 12524.73 224.50 54672.20 88888.00 2015-03-07 16:15:29.000 066 12524.77 224.50 54672.18 88888.00 2015-03-07 16:15:29.125 066 12524.83 224.55 54672.18 88888.00 2015-03-07 16:15:29.250 066 12524.85 224.50 54672.15 88888.00 2015-03-07 16:15:29.375 066 12524.90 224.47 54672.15 88888.00 2015-03-07 16:15:29.500 066 12524.88 224.50 54672.12 88888.00 2015-03-07 16:15:29.625 066 12524.92 224.53 54672.12 88888.00 2015-03-07 16:15:29.750 066 12524.92 224.53 54672.12 88888.00 2015-03-07 16:15:29.875 066 12525.00 224.55 54672.15 88888.00 2015-03-07 16:15:30.000 066 12525.05 224.53 54672.12 88888.00 2015-03-07 16:15:30.125 066 12525.02 224.55 54672.12 88888.00 2015-03-07 16:15:30.250 066 12525.00 224.55 54672.12 88888.00 2015-03-07 16:15:30.375 066 12525.05 224.57 54672.12 88888.00 2015-03-07 16:15:30.500 066 12525.08 224.53 54672.10 88888.00 2015-03-07 16:15:30.625 066 12525.10 224.53 54672.07 88888.00 2015-03-07 16:15:30.750 066 12525.10 224.55 54672.10 88888.00 2015-03-07 16:15:30.875 066 12525.12 224.57 54672.10 88888.00 2015-03-07 16:15:31.000 066 12525.12 224.57 54672.07 88888.00 2015-03-07 16:15:31.125 066 12525.17 224.60 54672.10 88888.00 2015-03-07 16:15:31.250 066 12525.20 224.60 54672.12 88888.00 2015-03-07 16:15:31.375 066 12525.23 224.55 54672.10 88888.00 2015-03-07 16:15:31.500 066 12525.25 224.53 54672.10 88888.00 2015-03-07 16:15:31.625 066 12525.25 224.50 54672.10 88888.00 2015-03-07 16:15:31.750 066 12525.30 224.50 54672.10 88888.00 2015-03-07 16:15:31.875 066 12525.35 224.50 54672.05 88888.00 2015-03-07 16:15:32.000 066 12525.40 224.47 54672.07 88888.00 2015-03-07 16:15:32.125 066 12525.45 224.50 54672.07 88888.00 2015-03-07 16:15:32.250 066 12525.42 224.47 54672.07 88888.00 2015-03-07 16:15:32.375 066 12525.42 224.50 54672.10 88888.00 2015-03-07 16:15:32.500 066 12525.45 224.53 54672.07 88888.00 2015-03-07 16:15:32.625 066 12525.50 224.50 54672.07 88888.00 2015-03-07 16:15:32.750 066 12525.50 224.47 54672.07 88888.00 2015-03-07 16:15:32.875 066 12525.52 224.50 54672.05 88888.00 2015-03-07 16:15:33.000 066 12525.52 224.50 54672.05 88888.00 2015-03-07 16:15:33.125 066 12525.52 224.50 54672.05 88888.00 2015-03-07 16:15:33.250 066 12525.58 224.47 54672.05 88888.00 2015-03-07 16:15:33.375 066 12525.67 224.50 54672.07 88888.00 2015-03-07 16:15:33.500 066 12525.73 224.47 54672.07 88888.00 2015-03-07 16:15:33.625 066 12525.75 224.45 54672.05 88888.00 2015-03-07 16:15:33.750 066 12525.75 224.45 54672.03 88888.00 2015-03-07 16:15:33.875 066 12525.70 224.45 54672.03 88888.00 2015-03-07 16:15:34.000 066 12525.62 224.47 54672.03 88888.00 2015-03-07 16:15:34.125 066 12525.70 224.47 54672.00 88888.00 2015-03-07 16:15:34.250 066 12525.77 224.50 54672.03 88888.00 2015-03-07 16:15:34.375 066 12525.83 224.50 54672.03 88888.00 2015-03-07 16:15:34.500 066 12525.85 224.47 54672.03 88888.00 2015-03-07 16:15:34.625 066 12525.85 224.50 54672.03 88888.00 2015-03-07 16:15:34.750 066 12525.92 224.50 54672.03 88888.00 2015-03-07 16:15:34.875 066 12525.98 224.53 54672.00 88888.00 2015-03-07 16:15:35.000 066 12526.08 224.53 54672.00 88888.00 2015-03-07 16:15:35.125 066 12526.08 224.55 54672.00 88888.00 2015-03-07 16:15:35.250 066 12526.00 224.53 54672.03 88888.00 2015-03-07 16:15:35.375 066 12526.05 224.55 54671.97 88888.00 2015-03-07 16:15:35.500 066 12526.10 224.55 54672.00 88888.00 2015-03-07 16:15:35.625 066 12526.23 224.60 54672.03 88888.00 2015-03-07 16:15:35.750 066 12526.25 224.62 54672.03 88888.00 2015-03-07 16:15:35.875 066 12526.35 224.62 54672.00 88888.00 2015-03-07 16:15:36.000 066 12526.45 224.60 54671.97 88888.00 2015-03-07 16:15:36.125 066 12526.48 224.60 54672.00 88888.00 2015-03-07 16:15:36.250 066 12526.42 224.62 54671.97 88888.00 2015-03-07 16:15:36.375 066 12526.45 224.62 54671.97 88888.00 2015-03-07 16:15:36.500 066 12526.48 224.65 54671.97 88888.00 2015-03-07 16:15:36.625 066 12526.52 224.65 54672.00 88888.00 2015-03-07 16:15:36.750 066 12526.55 224.68 54672.00 88888.00 2015-03-07 16:15:36.875 066 12526.55 224.68 54671.97 88888.00 2015-03-07 16:15:37.000 066 12526.60 224.72 54671.95 88888.00 2015-03-07 16:15:37.125 066 12526.70 224.75 54671.97 88888.00 2015-03-07 16:15:37.250 066 12526.73 224.75 54671.97 88888.00 2015-03-07 16:15:37.375 066 12526.80 224.78 54671.95 88888.00 2015-03-07 16:15:37.500 066 12526.83 224.80 54671.95 88888.00 2015-03-07 16:15:37.625 066 12526.80 224.80 54671.93 88888.00 2015-03-07 16:15:37.750 066 12526.75 224.80 54671.93 88888.00 2015-03-07 16:15:37.875 066 12526.77 224.80 54671.95 88888.00 2015-03-07 16:15:38.000 066 12526.88 224.85 54671.95 88888.00 2015-03-07 16:15:38.125 066 12526.92 224.88 54671.97 88888.00 2015-03-07 16:15:38.250 066 12526.95 224.90 54671.95 88888.00 2015-03-07 16:15:38.375 066 12526.98 224.90 54671.93 88888.00 2015-03-07 16:15:38.500 066 12527.05 224.90 54671.90 88888.00 2015-03-07 16:15:38.625 066 12527.10 224.97 54671.93 88888.00 2015-03-07 16:15:38.750 066 12527.10 224.97 54671.93 88888.00 2015-03-07 16:15:38.875 066 12527.08 224.97 54671.95 88888.00 2015-03-07 16:15:39.000 066 12527.08 225.00 54671.93 88888.00 2015-03-07 16:15:39.125 066 12527.17 225.05 54671.95 88888.00 2015-03-07 16:15:39.250 066 12527.20 225.10 54671.93 88888.00 2015-03-07 16:15:39.375 066 12527.27 225.10 54671.90 88888.00 2015-03-07 16:15:39.500 066 12527.33 225.10 54671.90 88888.00 2015-03-07 16:15:39.625 066 12527.33 225.15 54671.93 88888.00 2015-03-07 16:15:39.750 066 12527.38 225.20 54671.95 88888.00 2015-03-07 16:15:39.875 066 12527.42 225.25 54671.93 88888.00 2015-03-07 16:15:40.000 066 12527.50 225.25 54671.93 88888.00 2015-03-07 16:15:40.125 066 12527.50 225.25 54671.93 88888.00 2015-03-07 16:15:40.250 066 12527.50 225.25 54671.93 88888.00 2015-03-07 16:15:40.375 066 12527.52 225.30 54671.93 88888.00 2015-03-07 16:15:40.500 066 12527.60 225.32 54671.93 88888.00 2015-03-07 16:15:40.625 066 12527.65 225.38 54671.93 88888.00 2015-03-07 16:15:40.750 066 12527.67 225.40 54671.93 88888.00 2015-03-07 16:15:40.875 066 12527.65 225.45 54671.93 88888.00 2015-03-07 16:15:41.000 066 12527.73 225.50 54671.93 88888.00 2015-03-07 16:15:41.125 066 12527.85 225.53 54671.93 88888.00 2015-03-07 16:15:41.250 066 12527.88 225.53 54671.93 88888.00 2015-03-07 16:15:41.375 066 12527.92 225.57 54671.90 88888.00 2015-03-07 16:15:41.500 066 12527.92 225.60 54671.93 88888.00 2015-03-07 16:15:41.625 066 12527.92 225.62 54671.93 88888.00 2015-03-07 16:15:41.750 066 12527.92 225.62 54671.90 88888.00 2015-03-07 16:15:41.875 066 12527.98 225.68 54671.88 88888.00 2015-03-07 16:15:42.000 066 12528.00 225.72 54671.85 88888.00 2015-03-07 16:15:42.125 066 12528.02 225.75 54671.90 88888.00 2015-03-07 16:15:42.250 066 12528.08 225.78 54671.90 88888.00 2015-03-07 16:15:42.375 066 12528.15 225.75 54671.88 88888.00 2015-03-07 16:15:42.500 066 12528.17 225.80 54671.90 88888.00 2015-03-07 16:15:42.625 066 12528.17 225.88 54671.88 88888.00 2015-03-07 16:15:42.750 066 12528.25 225.90 54671.88 88888.00 2015-03-07 16:15:42.875 066 12528.40 225.95 54671.88 88888.00 2015-03-07 16:15:43.000 066 12528.48 226.00 54671.85 88888.00 2015-03-07 16:15:43.125 066 12528.42 226.00 54671.80 88888.00 2015-03-07 16:15:43.250 066 12528.50 226.03 54671.85 88888.00 2015-03-07 16:15:43.375 066 12528.62 226.12 54671.85 88888.00 2015-03-07 16:15:43.500 066 12528.65 226.12 54671.88 88888.00 2015-03-07 16:15:43.625 066 12528.60 226.18 54671.85 88888.00 2015-03-07 16:15:43.750 066 12528.60 226.22 54671.82 88888.00 2015-03-07 16:15:43.875 066 12528.67 226.25 54671.80 88888.00 2015-03-07 16:15:44.000 066 12528.77 226.28 54671.80 88888.00 2015-03-07 16:15:44.125 066 12528.83 226.28 54671.80 88888.00 2015-03-07 16:15:44.250 066 12528.85 226.35 54671.80 88888.00 2015-03-07 16:15:44.375 066 12528.92 226.38 54671.78 88888.00 2015-03-07 16:15:44.500 066 12528.98 226.43 54671.80 88888.00 2015-03-07 16:15:44.625 066 12529.02 226.43 54671.78 88888.00 2015-03-07 16:15:44.750 066 12529.12 226.45 54671.78 88888.00 2015-03-07 16:15:44.875 066 12529.17 226.50 54671.78 88888.00 2015-03-07 16:15:45.000 066 12529.20 226.55 54671.75 88888.00 2015-03-07 16:15:45.125 066 12529.20 226.55 54671.75 88888.00 2015-03-07 16:15:45.250 066 12529.25 226.55 54671.75 88888.00 2015-03-07 16:15:45.375 066 12529.35 226.55 54671.72 88888.00 2015-03-07 16:15:45.500 066 12529.40 226.57 54671.72 88888.00 2015-03-07 16:15:45.625 066 12529.45 226.62 54671.72 88888.00 2015-03-07 16:15:45.750 066 12529.52 226.72 54671.72 88888.00 2015-03-07 16:15:45.875 066 12529.55 226.75 54671.72 88888.00 2015-03-07 16:15:46.000 066 12529.52 226.78 54671.70 88888.00 2015-03-07 16:15:46.125 066 12529.55 226.75 54671.70 88888.00 2015-03-07 16:15:46.250 066 12529.62 226.82 54671.72 88888.00 2015-03-07 16:15:46.375 066 12529.75 226.88 54671.75 88888.00 2015-03-07 16:15:46.500 066 12529.85 226.88 54671.75 88888.00 2015-03-07 16:15:46.625 066 12529.90 226.88 54671.72 88888.00 2015-03-07 16:15:46.750 066 12529.90 226.93 54671.72 88888.00 2015-03-07 16:15:46.875 066 12529.95 226.93 54671.70 88888.00 2015-03-07 16:15:47.000 066 12529.98 226.95 54671.70 88888.00 2015-03-07 16:15:47.125 066 12529.98 226.97 54671.72 88888.00 2015-03-07 16:15:47.250 066 12530.05 227.00 54671.78 88888.00 2015-03-07 16:15:47.375 066 12530.12 227.03 54671.75 88888.00 2015-03-07 16:15:47.500 066 12530.17 227.07 54671.72 88888.00 2015-03-07 16:15:47.625 066 12530.30 227.12 54671.72 88888.00 2015-03-07 16:15:47.750 066 12530.38 227.15 54671.75 88888.00 2015-03-07 16:15:47.875 066 12530.40 227.12 54671.72 88888.00 2015-03-07 16:15:48.000 066 12530.50 227.15 54671.72 88888.00 2015-03-07 16:15:48.125 066 12530.58 227.18 54671.72 88888.00 2015-03-07 16:15:48.250 066 12530.58 227.18 54671.75 88888.00 2015-03-07 16:15:48.375 066 12530.60 227.18 54671.70 88888.00 2015-03-07 16:15:48.500 066 12530.62 227.20 54671.68 88888.00 2015-03-07 16:15:48.625 066 12530.73 227.20 54671.68 88888.00 2015-03-07 16:15:48.750 066 12530.77 227.25 54671.68 88888.00 2015-03-07 16:15:48.875 066 12530.83 227.25 54671.72 88888.00 2015-03-07 16:15:49.000 066 12530.83 227.22 54671.68 88888.00 2015-03-07 16:15:49.125 066 12530.83 227.25 54671.70 88888.00 2015-03-07 16:15:49.250 066 12530.88 227.28 54671.72 88888.00 2015-03-07 16:15:49.375 066 12530.92 227.30 54671.75 88888.00 2015-03-07 16:15:49.500 066 12530.95 227.32 54671.72 88888.00 2015-03-07 16:15:49.625 066 12531.05 227.28 54671.68 88888.00 2015-03-07 16:15:49.750 066 12531.08 227.25 54671.70 88888.00 2015-03-07 16:15:49.875 066 12531.05 227.25 54671.70 88888.00 2015-03-07 16:15:50.000 066 12531.08 227.25 54671.68 88888.00 2015-03-07 16:15:50.125 066 12531.12 227.25 54671.70 88888.00 2015-03-07 16:15:50.250 066 12531.20 227.25 54671.70 88888.00 2015-03-07 16:15:50.375 066 12531.27 227.25 54671.72 88888.00 2015-03-07 16:15:50.500 066 12531.33 227.28 54671.75 88888.00 2015-03-07 16:15:50.625 066 12531.33 227.30 54671.72 88888.00 2015-03-07 16:15:50.750 066 12531.35 227.28 54671.75 88888.00 2015-03-07 16:15:50.875 066 12531.40 227.28 54671.78 88888.00 2015-03-07 16:15:51.000 066 12531.42 227.25 54671.78 88888.00 2015-03-07 16:15:51.125 066 12531.40 227.25 54671.78 88888.00 2015-03-07 16:15:51.250 066 12531.42 227.25 54671.80 88888.00 2015-03-07 16:15:51.375 066 12531.50 227.28 54671.80 88888.00 2015-03-07 16:15:51.500 066 12531.60 227.25 54671.80 88888.00 2015-03-07 16:15:51.625 066 12531.67 227.25 54671.82 88888.00 2015-03-07 16:15:51.750 066 12531.67 227.22 54671.80 88888.00 2015-03-07 16:15:51.875 066 12531.67 227.20 54671.80 88888.00 2015-03-07 16:15:52.000 066 12531.75 227.20 54671.82 88888.00 2015-03-07 16:15:52.125 066 12531.85 227.18 54671.82 88888.00 2015-03-07 16:15:52.250 066 12531.85 227.15 54671.82 88888.00 2015-03-07 16:15:52.375 066 12531.88 227.15 54671.80 88888.00 2015-03-07 16:15:52.500 066 12531.88 227.12 54671.80 88888.00 2015-03-07 16:15:52.625 066 12531.88 227.15 54671.82 88888.00 2015-03-07 16:15:52.750 066 12531.92 227.12 54671.82 88888.00 2015-03-07 16:15:52.875 066 12531.98 227.10 54671.85 88888.00 2015-03-07 16:15:53.000 066 12532.02 227.07 54671.82 88888.00 2015-03-07 16:15:53.125 066 12532.02 227.05 54671.85 88888.00 2015-03-07 16:15:53.250 066 12532.00 227.00 54671.85 88888.00 2015-03-07 16:15:53.375 066 12532.08 227.03 54671.82 88888.00 2015-03-07 16:15:53.500 066 12532.05 227.03 54671.85 88888.00 2015-03-07 16:15:53.625 066 12532.08 227.03 54671.85 88888.00 2015-03-07 16:15:53.750 066 12532.10 226.97 54671.88 88888.00 2015-03-07 16:15:53.875 066 12532.12 226.97 54671.88 88888.00 2015-03-07 16:15:54.000 066 12532.23 226.95 54671.90 88888.00 2015-03-07 16:15:54.125 066 12532.30 226.95 54671.90 88888.00 2015-03-07 16:15:54.250 066 12532.23 226.95 54671.95 88888.00 2015-03-07 16:15:54.375 066 12532.23 226.90 54671.95 88888.00 2015-03-07 16:15:54.500 066 12532.27 226.88 54671.97 88888.00 2015-03-07 16:15:54.625 066 12532.35 226.88 54671.97 88888.00 2015-03-07 16:15:54.750 066 12532.42 226.82 54671.95 88888.00 2015-03-07 16:15:54.875 066 12532.52 226.82 54671.95 88888.00 2015-03-07 16:15:55.000 066 12532.60 226.80 54671.97 88888.00 2015-03-07 16:15:55.125 066 12532.65 226.78 54672.03 88888.00 2015-03-07 16:15:55.250 066 12532.65 226.78 54672.03 88888.00 2015-03-07 16:15:55.375 066 12532.73 226.78 54672.03 88888.00 2015-03-07 16:15:55.500 066 12532.73 226.75 54672.03 88888.00 2015-03-07 16:15:55.625 066 12532.70 226.75 54672.03 88888.00 2015-03-07 16:15:55.750 066 12532.77 226.68 54672.03 88888.00 2015-03-07 16:15:55.875 066 12532.85 226.68 54672.03 88888.00 2015-03-07 16:15:56.000 066 12532.85 226.65 54672.05 88888.00 2015-03-07 16:15:56.125 066 12532.83 226.60 54672.05 88888.00 2015-03-07 16:15:56.250 066 12532.88 226.60 54672.07 88888.00 2015-03-07 16:15:56.375 066 12533.00 226.60 54672.10 88888.00 2015-03-07 16:15:56.500 066 12533.05 226.57 54672.07 88888.00 2015-03-07 16:15:56.625 066 12533.10 226.50 54672.07 88888.00 2015-03-07 16:15:56.750 066 12533.10 226.47 54672.07 88888.00 2015-03-07 16:15:56.875 066 12533.10 226.45 54672.05 88888.00 2015-03-07 16:15:57.000 066 12533.15 226.43 54672.05 88888.00 2015-03-07 16:15:57.125 066 12533.27 226.40 54672.10 88888.00 2015-03-07 16:15:57.250 066 12533.33 226.35 54672.10 88888.00 2015-03-07 16:15:57.375 066 12533.38 226.35 54672.12 88888.00 2015-03-07 16:15:57.500 066 12533.35 226.32 54672.10 88888.00 2015-03-07 16:15:57.625 066 12533.35 226.30 54672.12 88888.00 2015-03-07 16:15:57.750 066 12533.48 226.28 54672.15 88888.00 2015-03-07 16:15:57.875 066 12533.52 226.22 54672.18 88888.00 2015-03-07 16:15:58.000 066 12533.58 226.22 54672.15 88888.00 2015-03-07 16:15:58.125 066 12533.60 226.20 54672.18 88888.00 2015-03-07 16:15:58.250 066 12533.65 226.10 54672.18 88888.00 2015-03-07 16:15:58.375 066 12533.70 226.07 54672.20 88888.00 2015-03-07 16:15:58.500 066 12533.73 226.07 54672.20 88888.00 2015-03-07 16:15:58.625 066 12533.77 226.05 54672.20 88888.00 2015-03-07 16:15:58.750 066 12533.83 226.05 54672.20 88888.00 2015-03-07 16:15:58.875 066 12533.80 226.00 54672.20 88888.00 2015-03-07 16:15:59.000 066 12533.85 225.95 54672.22 88888.00 2015-03-07 16:15:59.125 066 12533.90 225.93 54672.25 88888.00 2015-03-07 16:15:59.250 066 12533.90 225.85 54672.25 88888.00 2015-03-07 16:15:59.375 066 12534.02 225.82 54672.22 88888.00 2015-03-07 16:15:59.500 066 12534.05 225.78 54672.25 88888.00 2015-03-07 16:15:59.625 066 12534.15 225.78 54672.28 88888.00 2015-03-07 16:15:59.750 066 12534.17 225.75 54672.25 88888.00 2015-03-07 16:15:59.875 066 12534.17 225.70 54672.28 88888.00 2015-03-07 16:16:00.000 066 12534.23 225.65 54672.28 88888.00 2015-03-07 16:16:00.125 066 12534.23 225.60 54672.32 88888.00 2015-03-07 16:16:00.250 066 12534.25 225.55 54672.32 88888.00 2015-03-07 16:16:00.375 066 12534.35 225.53 54672.30 88888.00 2015-03-07 16:16:00.500 066 12534.38 225.50 54672.30 88888.00 2015-03-07 16:16:00.625 066 12534.48 225.45 54672.30 88888.00 2015-03-07 16:16:00.750 066 12534.62 225.40 54672.35 88888.00 2015-03-07 16:16:00.875 066 12534.73 225.38 54672.35 88888.00 2015-03-07 16:16:01.000 066 12534.77 225.30 54672.30 88888.00 2015-03-07 16:16:01.125 066 12534.77 225.20 54672.30 88888.00 2015-03-07 16:16:01.250 066 12534.75 225.18 54672.32 88888.00 2015-03-07 16:16:01.375 066 12534.77 225.12 54672.32 88888.00 2015-03-07 16:16:01.500 066 12534.90 225.05 54672.35 88888.00 2015-03-07 16:16:01.625 066 12535.00 225.03 54672.35 88888.00 2015-03-07 16:16:01.750 066 12535.05 224.97 54672.35 88888.00 2015-03-07 16:16:01.875 066 12535.08 224.93 54672.38 88888.00 2015-03-07 16:16:02.000 066 12535.15 224.90 54672.38 88888.00 2015-03-07 16:16:02.125 066 12535.23 224.88 54672.40 88888.00 2015-03-07 16:16:02.250 066 12535.25 224.80 54672.38 88888.00 2015-03-07 16:16:02.375 066 12535.23 224.80 54672.40 88888.00 2015-03-07 16:16:02.500 066 12535.30 224.78 54672.40 88888.00 2015-03-07 16:16:02.625 066 12535.35 224.72 54672.43 88888.00 2015-03-07 16:16:02.750 066 12535.33 224.65 54672.43 88888.00 2015-03-07 16:16:02.875 066 12535.40 224.60 54672.43 88888.00 2015-03-07 16:16:03.000 066 12535.50 224.55 54672.43 88888.00 2015-03-07 16:16:03.125 066 12535.52 224.53 54672.45 88888.00 2015-03-07 16:16:03.250 066 12535.60 224.45 54672.45 88888.00 2015-03-07 16:16:03.375 066 12535.65 224.45 54672.47 88888.00 2015-03-07 16:16:03.500 066 12535.67 224.40 54672.50 88888.00 2015-03-07 16:16:03.625 066 12535.67 224.35 54672.50 88888.00 2015-03-07 16:16:03.750 066 12535.77 224.28 54672.50 88888.00 2015-03-07 16:16:03.875 066 12535.90 224.25 54672.50 88888.00 2015-03-07 16:16:04.000 066 12535.95 224.20 54672.47 88888.00 2015-03-07 16:16:04.125 066 12535.98 224.18 54672.50 88888.00 2015-03-07 16:16:04.250 066 12535.98 224.10 54672.50 88888.00 2015-03-07 16:16:04.375 066 12535.95 224.07 54672.50 88888.00 2015-03-07 16:16:04.500 066 12535.98 224.05 54672.55 88888.00 2015-03-07 16:16:04.625 066 12536.02 224.03 54672.57 88888.00 2015-03-07 16:16:04.750 066 12536.12 223.95 54672.57 88888.00 2015-03-07 16:16:04.875 066 12536.12 223.88 54672.57 88888.00 2015-03-07 16:16:05.000 066 12536.10 223.80 54672.57 88888.00 2015-03-07 16:16:05.125 066 12536.17 223.80 54672.60 88888.00 2015-03-07 16:16:05.250 066 12536.15 223.72 54672.60 88888.00 2015-03-07 16:16:05.375 066 12536.17 223.68 54672.57 88888.00 2015-03-07 16:16:05.500 066 12536.20 223.60 54672.60 88888.00 2015-03-07 16:16:05.625 066 12536.30 223.55 54672.62 88888.00 2015-03-07 16:16:05.750 066 12536.35 223.53 54672.65 88888.00 2015-03-07 16:16:05.875 066 12536.40 223.45 54672.68 88888.00 2015-03-07 16:16:06.000 066 12536.45 223.35 54672.65 88888.00 2015-03-07 16:16:06.125 066 12536.45 223.30 54672.68 88888.00 2015-03-07 16:16:06.250 066 12536.40 223.28 54672.72 88888.00 2015-03-07 16:16:06.375 066 12536.48 223.22 54672.72 88888.00 2015-03-07 16:16:06.500 066 12536.50 223.18 54672.75 88888.00 2015-03-07 16:16:06.625 066 12536.52 223.15 54672.72 88888.00 2015-03-07 16:16:06.750 066 12536.60 223.12 54672.78 88888.00 2015-03-07 16:16:06.875 066 12536.70 223.07 54672.78 88888.00 2015-03-07 16:16:07.000 066 12536.70 223.03 54672.78 88888.00 2015-03-07 16:16:07.125 066 12536.67 222.95 54672.82 88888.00 2015-03-07 16:16:07.250 066 12536.67 222.88 54672.80 88888.00 2015-03-07 16:16:07.375 066 12536.67 222.82 54672.80 88888.00 2015-03-07 16:16:07.500 066 12536.65 222.78 54672.82 88888.00 2015-03-07 16:16:07.625 066 12536.73 222.75 54672.88 88888.00 2015-03-07 16:16:07.750 066 12536.73 222.72 54672.85 88888.00 2015-03-07 16:16:07.875 066 12536.70 222.62 54672.88 88888.00 2015-03-07 16:16:08.000 066 12536.75 222.55 54672.88 88888.00 2015-03-07 16:16:08.125 066 12536.73 222.50 54672.88 88888.00 2015-03-07 16:16:08.250 066 12536.75 222.45 54672.90 88888.00 2015-03-07 16:16:08.375 066 12536.80 222.40 54672.93 88888.00 2015-03-07 16:16:08.500 066 12536.80 222.35 54672.95 88888.00 2015-03-07 16:16:08.625 066 12536.88 222.30 54672.95 88888.00 2015-03-07 16:16:08.750 066 12536.85 222.25 54673.00 88888.00 2015-03-07 16:16:08.875 066 12536.85 222.20 54673.00 88888.00 2015-03-07 16:16:09.000 066 12536.90 222.15 54673.00 88888.00 2015-03-07 16:16:09.125 066 12536.95 222.15 54673.05 88888.00 2015-03-07 16:16:09.250 066 12536.95 222.07 54673.07 88888.00 2015-03-07 16:16:09.375 066 12536.95 222.00 54673.07 88888.00 2015-03-07 16:16:09.500 066 12536.92 221.95 54673.10 88888.00 2015-03-07 16:16:09.625 066 12537.00 221.93 54673.10 88888.00 2015-03-07 16:16:09.750 066 12537.05 221.90 54673.10 88888.00 2015-03-07 16:16:09.875 066 12536.98 221.88 54673.12 88888.00 2015-03-07 16:16:10.000 066 12536.92 221.85 54673.15 88888.00 2015-03-07 16:16:10.125 066 12536.90 221.78 54673.18 88888.00 2015-03-07 16:16:10.250 066 12536.88 221.72 54673.20 88888.00 2015-03-07 16:16:10.375 066 12536.92 221.70 54673.20 88888.00 2015-03-07 16:16:10.500 066 12536.98 221.68 54673.22 88888.00 2015-03-07 16:16:10.625 066 12536.98 221.65 54673.22 88888.00 2015-03-07 16:16:10.750 066 12536.92 221.62 54673.28 88888.00 2015-03-07 16:16:10.875 066 12536.90 221.60 54673.28 88888.00 2015-03-07 16:16:11.000 066 12536.92 221.60 54673.30 88888.00 2015-03-07 16:16:11.125 066 12536.90 221.55 54673.32 88888.00 2015-03-07 16:16:11.250 066 12536.85 221.50 54673.32 88888.00 2015-03-07 16:16:11.375 066 12536.85 221.47 54673.38 88888.00 2015-03-07 16:16:11.500 066 12536.83 221.45 54673.40 88888.00 2015-03-07 16:16:11.625 066 12536.80 221.43 54673.40 88888.00 2015-03-07 16:16:11.750 066 12536.80 221.43 54673.43 88888.00 2015-03-07 16:16:11.875 066 12536.80 221.35 54673.45 88888.00 2015-03-07 16:16:12.000 066 12536.80 221.35 54673.43 88888.00 2015-03-07 16:16:12.125 066 12536.85 221.32 54673.47 88888.00 2015-03-07 16:16:12.250 066 12536.75 221.25 54673.45 88888.00 2015-03-07 16:16:12.375 066 12536.75 221.22 54673.47 88888.00 2015-03-07 16:16:12.500 066 12536.75 221.25 54673.55 88888.00 2015-03-07 16:16:12.625 066 12536.73 221.20 54673.57 88888.00 2015-03-07 16:16:12.750 066 12536.75 221.18 54673.57 88888.00 2015-03-07 16:16:12.875 066 12536.75 221.18 54673.57 88888.00 2015-03-07 16:16:13.000 066 12536.67 221.18 54673.60 88888.00 2015-03-07 16:16:13.125 066 12536.70 221.15 54673.57 88888.00 2015-03-07 16:16:13.250 066 12536.70 221.12 54673.62 88888.00 2015-03-07 16:16:13.375 066 12536.73 221.12 54673.62 88888.00 2015-03-07 16:16:13.500 066 12536.73 221.10 54673.68 88888.00 2015-03-07 16:16:13.625 066 12536.73 221.10 54673.70 88888.00 2015-03-07 16:16:13.750 066 12536.67 221.07 54673.72 88888.00 2015-03-07 16:16:13.875 066 12536.60 221.03 54673.70 88888.00 2015-03-07 16:16:14.000 066 12536.67 221.03 54673.70 88888.00 2015-03-07 16:16:14.125 066 12536.77 221.03 54673.72 88888.00 2015-03-07 16:16:14.250 066 12536.75 221.00 54673.78 88888.00 2015-03-07 16:16:14.375 066 12536.77 221.00 54673.75 88888.00 2015-03-07 16:16:14.500 066 12536.75 221.03 54673.78 88888.00 2015-03-07 16:16:14.625 066 12536.73 220.95 54673.80 88888.00 2015-03-07 16:16:14.750 066 12536.70 220.97 54673.80 88888.00 2015-03-07 16:16:14.875 066 12536.67 220.97 54673.80 88888.00 2015-03-07 16:16:15.000 066 12536.70 220.95 54673.82 88888.00 2015-03-07 16:16:15.125 066 12536.70 220.93 54673.85 88888.00 2015-03-07 16:16:15.250 066 12536.65 220.93 54673.85 88888.00 2015-03-07 16:16:15.375 066 12536.70 220.93 54673.85 88888.00 2015-03-07 16:16:15.500 066 12536.73 220.93 54673.90 88888.00 2015-03-07 16:16:15.625 066 12536.75 220.90 54673.90 88888.00 2015-03-07 16:16:15.750 066 12536.75 220.93 54673.93 88888.00 2015-03-07 16:16:15.875 066 12536.70 220.93 54673.95 88888.00 2015-03-07 16:16:16.000 066 12536.73 220.93 54673.97 88888.00 2015-03-07 16:16:16.125 066 12536.73 220.93 54674.00 88888.00 2015-03-07 16:16:16.250 066 12536.65 220.90 54673.97 88888.00 2015-03-07 16:16:16.375 066 12536.67 220.93 54673.97 88888.00 2015-03-07 16:16:16.500 066 12536.75 220.88 54674.00 88888.00 2015-03-07 16:16:16.625 066 12536.80 220.90 54674.03 88888.00 2015-03-07 16:16:16.750 066 12536.80 220.93 54674.03 88888.00 2015-03-07 16:16:16.875 066 12536.80 220.90 54674.03 88888.00 2015-03-07 16:16:17.000 066 12536.75 220.88 54674.05 88888.00 2015-03-07 16:16:17.125 066 12536.73 220.90 54674.07 88888.00 2015-03-07 16:16:17.250 066 12536.77 220.90 54674.12 88888.00 2015-03-07 16:16:17.375 066 12536.75 220.90 54674.15 88888.00 2015-03-07 16:16:17.500 066 12536.77 220.90 54674.15 88888.00 2015-03-07 16:16:17.625 066 12536.77 220.93 54674.15 88888.00 2015-03-07 16:16:17.750 066 12536.83 220.93 54674.15 88888.00 2015-03-07 16:16:17.875 066 12536.83 220.93 54674.15 88888.00 2015-03-07 16:16:18.000 066 12536.80 220.93 54674.15 88888.00 2015-03-07 16:16:18.125 066 12536.80 220.90 54674.20 88888.00 2015-03-07 16:16:18.250 066 12536.77 220.88 54674.22 88888.00 2015-03-07 16:16:18.375 066 12536.80 220.93 54674.22 88888.00 2015-03-07 16:16:18.500 066 12536.83 220.93 54674.22 88888.00 2015-03-07 16:16:18.625 066 12536.77 220.93 54674.22 88888.00 2015-03-07 16:16:18.750 066 12536.80 220.93 54674.25 88888.00 2015-03-07 16:16:18.875 066 12536.83 220.93 54674.30 88888.00 2015-03-07 16:16:19.000 066 12536.90 220.93 54674.30 88888.00 2015-03-07 16:16:19.125 066 12536.92 220.93 54674.30 88888.00 2015-03-07 16:16:19.250 066 12536.95 220.93 54674.30 88888.00 2015-03-07 16:16:19.375 066 12537.02 220.93 54674.32 88888.00 2015-03-07 16:16:19.500 066 12537.08 220.93 54674.35 88888.00 2015-03-07 16:16:19.625 066 12537.17 220.90 54674.35 88888.00 2015-03-07 16:16:19.750 066 12537.27 220.90 54674.32 88888.00 2015-03-07 16:16:19.875 066 12537.25 220.88 54674.32 88888.00 2015-03-07 16:16:20.000 066 12537.27 220.90 54674.32 88888.00 2015-03-07 16:16:20.125 066 12537.33 220.90 54674.35 88888.00 2015-03-07 16:16:20.250 066 12537.35 220.88 54674.35 88888.00 2015-03-07 16:16:20.375 066 12537.38 220.88 54674.35 88888.00 2015-03-07 16:16:20.500 066 12537.38 220.90 54674.38 88888.00 2015-03-07 16:16:20.625 066 12537.35 220.93 54674.38 88888.00 2015-03-07 16:16:20.750 066 12537.42 220.90 54674.40 88888.00 2015-03-07 16:16:20.875 066 12537.52 220.90 54674.40 88888.00 2015-03-07 16:16:21.000 066 12537.60 220.90 54674.38 88888.00 2015-03-07 16:16:21.125 066 12537.55 220.88 54674.38 88888.00 2015-03-07 16:16:21.250 066 12537.50 220.82 54674.40 88888.00 2015-03-07 16:16:21.375 066 12537.58 220.85 54674.40 88888.00 2015-03-07 16:16:21.500 066 12537.65 220.88 54674.40 88888.00 2015-03-07 16:16:21.625 066 12537.67 220.82 54674.43 88888.00 2015-03-07 16:16:21.750 066 12537.62 220.80 54674.43 88888.00 2015-03-07 16:16:21.875 066 12537.70 220.78 54674.40 88888.00 2015-03-07 16:16:22.000 066 12537.77 220.78 54674.40 88888.00 2015-03-07 16:16:22.125 066 12537.83 220.75 54674.40 88888.00 2015-03-07 16:16:22.250 066 12537.83 220.75 54674.45 88888.00 2015-03-07 16:16:22.375 066 12537.90 220.75 54674.45 88888.00 2015-03-07 16:16:22.500 066 12537.90 220.75 54674.45 88888.00 2015-03-07 16:16:22.625 066 12537.92 220.72 54674.45 88888.00 2015-03-07 16:16:22.750 066 12538.02 220.68 54674.47 88888.00 2015-03-07 16:16:22.875 066 12538.10 220.68 54674.47 88888.00 2015-03-07 16:16:23.000 066 12538.20 220.62 54674.43 88888.00 2015-03-07 16:16:23.125 066 12538.23 220.57 54674.45 88888.00 2015-03-07 16:16:23.250 066 12538.25 220.53 54674.45 88888.00 2015-03-07 16:16:23.375 066 12538.30 220.55 54674.50 88888.00 2015-03-07 16:16:23.500 066 12538.30 220.53 54674.50 88888.00 2015-03-07 16:16:23.625 066 12538.33 220.50 54674.47 88888.00 2015-03-07 16:16:23.750 066 12538.38 220.50 54674.45 88888.00 2015-03-07 16:16:23.875 066 12538.50 220.45 54674.45 88888.00 2015-03-07 16:16:24.000 066 12538.58 220.43 54674.45 88888.00 2015-03-07 16:16:24.125 066 12538.65 220.40 54674.47 88888.00 2015-03-07 16:16:24.250 066 12538.62 220.35 54674.47 88888.00 2015-03-07 16:16:24.375 066 12538.70 220.30 54674.50 88888.00 2015-03-07 16:16:24.500 066 12538.75 220.30 54674.50 88888.00 2015-03-07 16:16:24.625 066 12538.75 220.28 54674.50 88888.00 2015-03-07 16:16:24.750 066 12538.77 220.22 54674.53 88888.00 2015-03-07 16:16:24.875 066 12538.83 220.15 54674.50 88888.00 2015-03-07 16:16:25.000 066 12538.88 220.12 54674.47 88888.00 2015-03-07 16:16:25.125 066 12538.92 220.10 54674.47 88888.00 2015-03-07 16:16:25.250 066 12538.95 220.07 54674.55 88888.00 2015-03-07 16:16:25.375 066 12539.08 220.05 54674.55 88888.00 2015-03-07 16:16:25.500 066 12539.17 220.03 54674.55 88888.00 2015-03-07 16:16:25.625 066 12539.17 220.00 54674.57 88888.00 2015-03-07 16:16:25.750 066 12539.23 219.97 54674.57 88888.00 2015-03-07 16:16:25.875 066 12539.25 219.95 54674.60 88888.00 2015-03-07 16:16:26.000 066 12539.30 219.90 54674.57 88888.00 2015-03-07 16:16:26.125 066 12539.35 219.85 54674.57 88888.00 2015-03-07 16:16:26.250 066 12539.30 219.80 54674.57 88888.00 2015-03-07 16:16:26.375 066 12539.30 219.75 54674.60 88888.00 2015-03-07 16:16:26.500 066 12539.35 219.72 54674.62 88888.00 2015-03-07 16:16:26.625 066 12539.45 219.65 54674.62 88888.00 2015-03-07 16:16:26.750 066 12539.50 219.62 54674.68 88888.00 2015-03-07 16:16:26.875 066 12539.55 219.57 54674.65 88888.00 2015-03-07 16:16:27.000 066 12539.52 219.55 54674.65 88888.00 2015-03-07 16:16:27.125 066 12539.55 219.50 54674.68 88888.00 2015-03-07 16:16:27.250 066 12539.58 219.45 54674.70 88888.00 2015-03-07 16:16:27.375 066 12539.67 219.40 54674.68 88888.00 2015-03-07 16:16:27.500 066 12539.67 219.32 54674.70 88888.00 2015-03-07 16:16:27.625 066 12539.70 219.35 54674.72 88888.00 2015-03-07 16:16:27.750 066 12539.77 219.32 54674.78 88888.00 2015-03-07 16:16:27.875 066 12539.77 219.28 54674.75 88888.00 2015-03-07 16:16:28.000 066 12539.73 219.22 54674.72 88888.00 2015-03-07 16:16:28.125 066 12539.73 219.20 54674.72 88888.00 2015-03-07 16:16:28.250 066 12539.75 219.10 54674.75 88888.00 2015-03-07 16:16:28.375 066 12539.83 219.07 54674.78 88888.00 2015-03-07 16:16:28.500 066 12539.85 219.05 54674.78 88888.00 2015-03-07 16:16:28.625 066 12539.90 219.05 54674.80 88888.00 2015-03-07 16:16:28.750 066 12539.92 219.00 54674.80 88888.00 2015-03-07 16:16:28.875 066 12539.95 218.93 54674.82 88888.00 2015-03-07 16:16:29.000 066 12539.92 218.88 54674.78 88888.00 2015-03-07 16:16:29.125 066 12539.98 218.85 54674.82 88888.00 2015-03-07 16:16:29.250 066 12540.02 218.78 54674.85 88888.00 2015-03-07 16:16:29.375 066 12540.10 218.80 54674.85 88888.00 2015-03-07 16:16:29.500 066 12540.10 218.75 54674.82 88888.00 2015-03-07 16:16:29.625 066 12540.08 218.70 54674.88 88888.00 2015-03-07 16:16:29.750 066 12540.10 218.65 54674.90 88888.00 2015-03-07 16:16:29.875 066 12540.12 218.60 54674.90 88888.00 2015-03-07 16:16:30.000 066 12540.20 218.60 54674.90 88888.00 2015-03-07 16:16:30.125 066 12540.20 218.55 54674.93 88888.00 2015-03-07 16:16:30.250 066 12540.15 218.47 54674.93 88888.00 2015-03-07 16:16:30.375 066 12540.15 218.43 54674.90 88888.00 2015-03-07 16:16:30.500 066 12540.23 218.40 54674.93 88888.00 2015-03-07 16:16:30.625 066 12540.25 218.38 54674.97 88888.00 2015-03-07 16:16:30.750 066 12540.20 218.35 54675.00 88888.00 2015-03-07 16:16:30.875 066 12540.20 218.32 54675.00 88888.00 2015-03-07 16:16:31.000 066 12540.27 218.28 54675.00 88888.00 2015-03-07 16:16:31.125 066 12540.33 218.20 54675.00 88888.00 2015-03-07 16:16:31.250 066 12540.27 218.15 54675.03 88888.00 2015-03-07 16:16:31.375 066 12540.25 218.15 54675.00 88888.00 2015-03-07 16:16:31.500 066 12540.27 218.12 54675.05 88888.00 2015-03-07 16:16:31.625 066 12540.33 218.07 54675.07 88888.00 2015-03-07 16:16:31.750 066 12540.35 218.00 54675.07 88888.00 2015-03-07 16:16:31.875 066 12540.33 217.95 54675.07 88888.00 2015-03-07 16:16:32.000 066 12540.33 217.90 54675.10 88888.00 2015-03-07 16:16:32.125 066 12540.33 217.88 54675.10 88888.00 2015-03-07 16:16:32.250 066 12540.33 217.82 54675.12 88888.00 2015-03-07 16:16:32.375 066 12540.33 217.80 54675.15 88888.00 2015-03-07 16:16:32.500 066 12540.33 217.75 54675.15 88888.00 2015-03-07 16:16:32.625 066 12540.33 217.72 54675.15 88888.00 2015-03-07 16:16:32.750 066 12540.30 217.70 54675.20 88888.00 2015-03-07 16:16:32.875 066 12540.40 217.68 54675.20 88888.00 2015-03-07 16:16:33.000 066 12540.42 217.65 54675.22 88888.00 2015-03-07 16:16:33.125 066 12540.40 217.65 54675.25 88888.00 2015-03-07 16:16:33.250 066 12540.45 217.57 54675.22 88888.00 2015-03-07 16:16:33.375 066 12540.48 217.60 54675.22 88888.00 2015-03-07 16:16:33.500 066 12540.45 217.55 54675.22 88888.00 2015-03-07 16:16:33.625 066 12540.48 217.53 54675.22 88888.00 2015-03-07 16:16:33.750 066 12540.45 217.50 54675.22 88888.00 2015-03-07 16:16:33.875 066 12540.45 217.45 54675.22 88888.00 2015-03-07 16:16:34.000 066 12540.40 217.40 54675.22 88888.00 2015-03-07 16:16:34.125 066 12540.35 217.32 54675.25 88888.00 2015-03-07 16:16:34.250 066 12540.40 217.30 54675.28 88888.00 2015-03-07 16:16:34.375 066 12540.48 217.20 54675.28 88888.00 2015-03-07 16:16:34.500 066 12540.52 217.20 54675.28 88888.00 2015-03-07 16:16:34.625 066 12540.58 217.15 54675.25 88888.00 2015-03-07 16:16:34.750 066 12540.58 217.15 54675.30 88888.00 2015-03-07 16:16:34.875 066 12540.55 217.12 54675.35 88888.00 2015-03-07 16:16:35.000 066 12540.52 217.07 54675.32 88888.00 2015-03-07 16:16:35.125 066 12540.45 217.00 54675.32 88888.00 2015-03-07 16:16:35.250 066 12540.45 216.95 54675.32 88888.00 2015-03-07 16:16:35.375 066 12540.55 216.95 54675.35 88888.00 2015-03-07 16:16:35.500 066 12540.60 216.90 54675.32 88888.00 2015-03-07 16:16:35.625 066 12540.52 216.85 54675.32 88888.00 2015-03-07 16:16:35.750 066 12540.50 216.85 54675.32 88888.00 2015-03-07 16:16:35.875 066 12540.55 216.80 54675.38 88888.00 2015-03-07 16:16:36.000 066 12540.65 216.75 54675.35 88888.00 2015-03-07 16:16:36.125 066 12540.65 216.70 54675.38 88888.00 2015-03-07 16:16:36.250 066 12540.55 216.65 54675.38 88888.00 2015-03-07 16:16:36.375 066 12540.58 216.62 54675.38 88888.00 2015-03-07 16:16:36.500 066 12540.50 216.60 54675.38 88888.00 2015-03-07 16:16:36.625 066 12540.58 216.57 54675.40 88888.00 2015-03-07 16:16:36.750 066 12540.60 216.53 54675.43 88888.00 2015-03-07 16:16:36.875 066 12540.62 216.47 54675.43 88888.00 2015-03-07 16:16:37.000 066 12540.77 216.47 54675.43 88888.00 2015-03-07 16:16:37.125 066 12540.80 216.43 54675.45 88888.00 2015-03-07 16:16:37.250 066 12540.60 216.40 54675.45 88888.00 2015-03-07 16:16:37.375 066 12540.65 216.40 54675.45 88888.00 2015-03-07 16:16:37.500 066 12540.73 216.30 54675.47 88888.00 2015-03-07 16:16:37.625 066 12540.73 216.25 54675.50 88888.00 2015-03-07 16:16:37.750 066 12540.75 216.22 54675.47 88888.00 2015-03-07 16:16:37.875 066 12540.75 216.20 54675.47 88888.00 2015-03-07 16:16:38.000 066 12540.77 216.18 54675.50 88888.00 2015-03-07 16:16:38.125 066 12540.83 216.12 54675.50 88888.00 2015-03-07 16:16:38.250 066 12540.83 216.05 54675.50 88888.00 2015-03-07 16:16:38.375 066 12540.85 216.03 54675.50 88888.00 2015-03-07 16:16:38.500 066 12540.83 216.00 54675.55 88888.00 2015-03-07 16:16:38.625 066 12540.83 215.95 54675.53 88888.00 2015-03-07 16:16:38.750 066 12540.80 215.95 54675.53 88888.00 2015-03-07 16:16:38.875 066 12540.75 215.90 54675.55 88888.00 2015-03-07 16:16:39.000 066 12540.80 215.88 54675.55 88888.00 2015-03-07 16:16:39.125 066 12540.88 215.80 54675.55 88888.00 2015-03-07 16:16:39.250 066 12540.95 215.78 54675.60 88888.00 2015-03-07 16:16:39.375 066 12540.95 215.78 54675.57 88888.00 2015-03-07 16:16:39.500 066 12540.90 215.72 54675.60 88888.00 2015-03-07 16:16:39.625 066 12540.83 215.70 54675.60 88888.00 2015-03-07 16:16:39.750 066 12540.85 215.65 54675.60 88888.00 2015-03-07 16:16:39.875 066 12540.85 215.60 54675.62 88888.00 2015-03-07 16:16:40.000 066 12540.80 215.57 54675.62 88888.00 2015-03-07 16:16:40.125 066 12540.80 215.57 54675.65 88888.00 2015-03-07 16:16:40.250 066 12540.77 215.55 54675.68 88888.00 2015-03-07 16:16:40.375 066 12540.85 215.50 54675.65 88888.00 2015-03-07 16:16:40.500 066 12540.88 215.43 54675.68 88888.00 2015-03-07 16:16:40.625 066 12540.98 215.47 54675.68 88888.00 2015-03-07 16:16:40.750 066 12540.98 215.45 54675.70 88888.00 2015-03-07 16:16:40.875 066 12540.98 215.40 54675.70 88888.00 2015-03-07 16:16:41.000 066 12540.98 215.35 54675.70 88888.00 2015-03-07 16:16:41.125 066 12540.92 215.32 54675.70 88888.00 2015-03-07 16:16:41.250 066 12540.88 215.28 54675.72 88888.00 2015-03-07 16:16:41.375 066 12540.95 215.28 54675.72 88888.00 2015-03-07 16:16:41.500 066 12541.05 215.25 54675.75 88888.00 2015-03-07 16:16:41.625 066 12541.12 215.20 54675.78 88888.00 2015-03-07 16:16:41.750 066 12541.12 215.18 54675.75 88888.00 2015-03-07 16:16:41.875 066 12541.08 215.18 54675.72 88888.00 2015-03-07 16:16:42.000 066 12541.05 215.12 54675.75 88888.00 2015-03-07 16:16:42.125 066 12541.02 215.07 54675.78 88888.00 2015-03-07 16:16:42.250 066 12541.05 215.05 54675.80 88888.00 2015-03-07 16:16:42.375 066 12541.10 215.03 54675.80 88888.00 2015-03-07 16:16:42.500 066 12541.05 215.00 54675.82 88888.00 2015-03-07 16:16:42.625 066 12541.12 214.95 54675.85 88888.00 2015-03-07 16:16:42.750 066 12541.20 214.93 54675.82 88888.00 2015-03-07 16:16:42.875 066 12541.17 214.90 54675.80 88888.00 2015-03-07 16:16:43.000 066 12541.15 214.88 54675.82 88888.00 2015-03-07 16:16:43.125 066 12541.23 214.85 54675.85 88888.00 2015-03-07 16:16:43.250 066 12541.30 214.80 54675.85 88888.00 2015-03-07 16:16:43.375 066 12541.33 214.80 54675.85 88888.00 2015-03-07 16:16:43.500 066 12541.38 214.78 54675.88 88888.00 2015-03-07 16:16:43.625 066 12541.27 214.78 54675.88 88888.00 2015-03-07 16:16:43.750 066 12541.27 214.75 54675.88 88888.00 2015-03-07 16:16:43.875 066 12541.35 214.70 54675.88 88888.00 2015-03-07 16:16:44.000 066 12541.35 214.65 54675.90 88888.00 2015-03-07 16:16:44.125 066 12541.25 214.65 54675.90 88888.00 2015-03-07 16:16:44.250 066 12541.25 214.60 54675.93 88888.00 2015-03-07 16:16:44.375 066 12541.38 214.60 54675.95 88888.00 2015-03-07 16:16:44.500 066 12541.42 214.55 54675.95 88888.00 2015-03-07 16:16:44.625 066 12541.38 214.53 54675.95 88888.00 2015-03-07 16:16:44.750 066 12541.33 214.50 54675.95 88888.00 2015-03-07 16:16:44.875 066 12541.35 214.50 54675.95 88888.00 2015-03-07 16:16:45.000 066 12541.38 214.47 54675.97 88888.00 2015-03-07 16:16:45.125 066 12541.38 214.43 54675.97 88888.00 2015-03-07 16:16:45.250 066 12541.35 214.40 54676.00 88888.00 2015-03-07 16:16:45.375 066 12541.42 214.40 54675.97 88888.00 2015-03-07 16:16:45.500 066 12541.45 214.38 54676.00 88888.00 2015-03-07 16:16:45.625 066 12541.52 214.32 54676.00 88888.00 2015-03-07 16:16:45.750 066 12541.48 214.30 54676.00 88888.00 2015-03-07 16:16:45.875 066 12541.45 214.30 54676.03 88888.00 2015-03-07 16:16:46.000 066 12541.50 214.30 54676.03 88888.00 2015-03-07 16:16:46.125 066 12541.50 214.25 54676.03 88888.00 2015-03-07 16:16:46.250 066 12541.42 214.20 54676.05 88888.00 2015-03-07 16:16:46.375 066 12541.48 214.20 54676.05 88888.00 2015-03-07 16:16:46.500 066 12541.50 214.18 54676.07 88888.00 2015-03-07 16:16:46.625 066 12541.42 214.12 54676.05 88888.00 2015-03-07 16:16:46.750 066 12541.42 214.12 54676.07 88888.00 2015-03-07 16:16:46.875 066 12541.48 214.12 54676.10 88888.00 2015-03-07 16:16:47.000 066 12541.50 214.10 54676.10 88888.00 2015-03-07 16:16:47.125 066 12541.48 214.07 54676.12 88888.00 2015-03-07 16:16:47.250 066 12541.45 214.00 54676.15 88888.00 2015-03-07 16:16:47.375 066 12541.50 214.03 54676.15 88888.00 2015-03-07 16:16:47.500 066 12541.50 214.03 54676.12 88888.00 2015-03-07 16:16:47.625 066 12541.52 214.00 54676.15 88888.00 2015-03-07 16:16:47.750 066 12541.55 214.03 54676.15 88888.00 2015-03-07 16:16:47.875 066 12541.65 214.00 54676.12 88888.00 2015-03-07 16:16:48.000 066 12541.62 213.97 54676.10 88888.00 2015-03-07 16:16:48.125 066 12541.55 213.95 54676.12 88888.00 2015-03-07 16:16:48.250 066 12541.52 213.90 54676.20 88888.00 2015-03-07 16:16:48.375 066 12541.52 213.90 54676.18 88888.00 2015-03-07 16:16:48.500 066 12541.55 213.88 54676.18 88888.00 2015-03-07 16:16:48.625 066 12541.55 213.90 54676.18 88888.00 2015-03-07 16:16:48.750 066 12541.55 213.88 54676.18 88888.00 2015-03-07 16:16:48.875 066 12541.58 213.88 54676.20 88888.00 2015-03-07 16:16:49.000 066 12541.62 213.85 54676.20 88888.00 2015-03-07 16:16:49.125 066 12541.62 213.85 54676.22 88888.00 2015-03-07 16:16:49.250 066 12541.58 213.78 54676.25 88888.00 2015-03-07 16:16:49.375 066 12541.60 213.80 54676.25 88888.00 2015-03-07 16:16:49.500 066 12541.58 213.80 54676.28 88888.00 2015-03-07 16:16:49.625 066 12541.55 213.75 54676.28 88888.00 2015-03-07 16:16:49.750 066 12541.58 213.75 54676.28 88888.00 2015-03-07 16:16:49.875 066 12541.65 213.75 54676.28 88888.00 2015-03-07 16:16:50.000 066 12541.70 213.72 54676.28 88888.00 2015-03-07 16:16:50.125 066 12541.65 213.70 54676.28 88888.00 2015-03-07 16:16:50.250 066 12541.58 213.68 54676.32 88888.00 2015-03-07 16:16:50.375 066 12541.60 213.68 54676.32 88888.00 2015-03-07 16:16:50.500 066 12541.60 213.68 54676.30 88888.00 2015-03-07 16:16:50.625 066 12541.70 213.65 54676.30 88888.00 2015-03-07 16:16:50.750 066 12541.67 213.65 54676.30 88888.00 2015-03-07 16:16:50.875 066 12541.65 213.65 54676.35 88888.00 2015-03-07 16:16:51.000 066 12541.65 213.60 54676.32 88888.00 2015-03-07 16:16:51.125 066 12541.67 213.57 54676.35 88888.00 2015-03-07 16:16:51.250 066 12541.65 213.55 54676.38 88888.00 2015-03-07 16:16:51.375 066 12541.65 213.55 54676.38 88888.00 2015-03-07 16:16:51.500 066 12541.65 213.57 54676.38 88888.00 2015-03-07 16:16:51.625 066 12541.62 213.57 54676.40 88888.00 2015-03-07 16:16:51.750 066 12541.65 213.55 54676.43 88888.00 2015-03-07 16:16:51.875 066 12541.70 213.57 54676.43 88888.00 2015-03-07 16:16:52.000 066 12541.67 213.55 54676.43 88888.00 2015-03-07 16:16:52.125 066 12541.62 213.53 54676.43 88888.00 2015-03-07 16:16:52.250 066 12541.55 213.47 54676.43 88888.00 2015-03-07 16:16:52.375 066 12541.60 213.47 54676.43 88888.00 2015-03-07 16:16:52.500 066 12541.62 213.50 54676.45 88888.00 2015-03-07 16:16:52.625 066 12541.65 213.47 54676.45 88888.00 2015-03-07 16:16:52.750 066 12541.65 213.43 54676.47 88888.00 2015-03-07 16:16:52.875 066 12541.62 213.43 54676.45 88888.00 2015-03-07 16:16:53.000 066 12541.60 213.43 54676.47 88888.00 2015-03-07 16:16:53.125 066 12541.58 213.45 54676.50 88888.00 2015-03-07 16:16:53.250 066 12541.50 213.43 54676.53 88888.00 2015-03-07 16:16:53.375 066 12541.50 213.43 54676.50 88888.00 2015-03-07 16:16:53.500 066 12541.42 213.43 54676.53 88888.00 2015-03-07 16:16:53.625 066 12541.45 213.38 54676.53 88888.00 2015-03-07 16:16:53.750 066 12541.55 213.38 54676.55 88888.00 2015-03-07 16:16:53.875 066 12541.62 213.40 54676.53 88888.00 2015-03-07 16:16:54.000 066 12541.55 213.38 54676.53 88888.00 2015-03-07 16:16:54.125 066 12541.52 213.32 54676.55 88888.00 2015-03-07 16:16:54.250 066 12541.50 213.32 54676.57 88888.00 2015-03-07 16:16:54.375 066 12541.48 213.35 54676.57 88888.00 2015-03-07 16:16:54.500 066 12541.45 213.35 54676.60 88888.00 2015-03-07 16:16:54.625 066 12541.50 213.30 54676.65 88888.00 2015-03-07 16:16:54.750 066 12541.52 213.32 54676.65 88888.00 2015-03-07 16:16:54.875 066 12541.48 213.30 54676.62 88888.00 2015-03-07 16:16:55.000 066 12541.42 213.28 54676.60 88888.00 2015-03-07 16:16:55.125 066 12541.45 213.25 54676.62 88888.00 2015-03-07 16:16:55.250 066 12541.45 213.25 54676.68 88888.00 2015-03-07 16:16:55.375 066 12541.50 213.25 54676.70 88888.00 2015-03-07 16:16:55.500 066 12541.48 213.25 54676.70 88888.00 2015-03-07 16:16:55.625 066 12541.50 213.22 54676.70 88888.00 2015-03-07 16:16:55.750 066 12541.50 213.22 54676.70 88888.00 2015-03-07 16:16:55.875 066 12541.45 213.25 54676.72 88888.00 2015-03-07 16:16:56.000 066 12541.48 213.20 54676.70 88888.00 2015-03-07 16:16:56.125 066 12541.50 213.18 54676.70 88888.00 2015-03-07 16:16:56.250 066 12541.45 213.15 54676.72 88888.00 2015-03-07 16:16:56.375 066 12541.50 213.15 54676.75 88888.00 2015-03-07 16:16:56.500 066 12541.48 213.15 54676.78 88888.00 2015-03-07 16:16:56.625 066 12541.50 213.15 54676.78 88888.00 2015-03-07 16:16:56.750 066 12541.50 213.12 54676.78 88888.00 2015-03-07 16:16:56.875 066 12541.45 213.10 54676.80 88888.00 2015-03-07 16:16:57.000 066 12541.35 213.10 54676.85 88888.00 2015-03-07 16:16:57.125 066 12541.30 213.05 54676.82 88888.00 2015-03-07 16:16:57.250 066 12541.35 213.03 54676.80 88888.00 2015-03-07 16:16:57.375 066 12541.38 213.03 54676.82 88888.00 2015-03-07 16:16:57.500 066 12541.35 213.00 54676.85 88888.00 2015-03-07 16:16:57.625 066 12541.33 213.00 54676.85 88888.00 2015-03-07 16:16:57.750 066 12541.33 213.00 54676.88 88888.00 2015-03-07 16:16:57.875 066 12541.30 213.03 54676.88 88888.00 2015-03-07 16:16:58.000 066 12541.23 212.97 54676.90 88888.00 2015-03-07 16:16:58.125 066 12541.25 212.97 54676.93 88888.00 2015-03-07 16:16:58.250 066 12541.25 212.93 54676.93 88888.00 2015-03-07 16:16:58.375 066 12541.27 212.90 54676.93 88888.00 2015-03-07 16:16:58.500 066 12541.33 212.93 54676.95 88888.00 2015-03-07 16:16:58.625 066 12541.38 212.93 54676.95 88888.00 2015-03-07 16:16:58.750 066 12541.35 212.88 54676.97 88888.00 2015-03-07 16:16:58.875 066 12541.33 212.88 54677.00 88888.00 2015-03-07 16:16:59.000 066 12541.27 212.82 54677.00 88888.00 2015-03-07 16:16:59.125 066 12541.23 212.82 54677.05 88888.00 2015-03-07 16:16:59.250 066 12541.20 212.78 54677.05 88888.00 2015-03-07 16:16:59.375 066 12541.25 212.78 54677.03 88888.00 2015-03-07 16:16:59.500 066 12541.25 212.78 54677.05 88888.00 2015-03-07 16:16:59.625 066 12541.17 212.80 54677.07 88888.00 2015-03-07 16:16:59.750 066 12541.20 212.78 54677.10 88888.00 2015-03-07 16:16:59.875 066 12541.17 212.72 54677.10 88888.00 2015-03-07 16:17:00.000 066 12541.10 212.72 54677.07 88888.00 2015-03-07 16:17:00.125 066 12541.10 212.70 54677.12 88888.00 2015-03-07 16:17:00.250 066 12541.08 212.65 54677.15 88888.00 2015-03-07 16:17:00.375 066 12541.15 212.65 54677.15 88888.00 2015-03-07 16:17:00.500 066 12541.17 212.62 54677.15 88888.00 2015-03-07 16:17:00.625 066 12541.20 212.55 54677.15 88888.00 2015-03-07 16:17:00.750 066 12541.25 212.55 54677.20 88888.00 2015-03-07 16:17:00.875 066 12541.23 212.55 54677.22 88888.00 2015-03-07 16:17:01.000 066 12541.23 212.55 54677.22 88888.00 2015-03-07 16:17:01.125 066 12541.23 212.50 54677.20 88888.00 2015-03-07 16:17:01.250 066 12541.23 212.43 54677.22 88888.00 2015-03-07 16:17:01.375 066 12541.25 212.43 54677.20 88888.00 2015-03-07 16:17:01.500 066 12541.27 212.43 54677.28 88888.00 2015-03-07 16:17:01.625 066 12541.25 212.43 54677.28 88888.00 2015-03-07 16:17:01.750 066 12541.27 212.35 54677.30 88888.00 2015-03-07 16:17:01.875 066 12541.30 212.32 54677.30 88888.00 2015-03-07 16:17:02.000 066 12541.27 212.30 54677.28 88888.00 2015-03-07 16:17:02.125 066 12541.27 212.28 54677.32 88888.00 2015-03-07 16:17:02.250 066 12541.27 212.22 54677.32 88888.00 2015-03-07 16:17:02.375 066 12541.33 212.25 54677.35 88888.00 2015-03-07 16:17:02.500 066 12541.38 212.22 54677.35 88888.00 2015-03-07 16:17:02.625 066 12541.33 212.15 54677.35 88888.00 2015-03-07 16:17:02.750 066 12541.27 212.12 54677.38 88888.00 2015-03-07 16:17:02.875 066 12541.30 212.12 54677.43 88888.00 2015-03-07 16:17:03.000 066 12541.33 212.07 54677.40 88888.00 2015-03-07 16:17:03.125 066 12541.30 212.05 54677.40 88888.00 2015-03-07 16:17:03.250 066 12541.33 212.05 54677.45 88888.00 2015-03-07 16:17:03.375 066 12541.38 212.07 54677.45 88888.00 2015-03-07 16:17:03.500 066 12541.38 212.00 54677.45 88888.00 2015-03-07 16:17:03.625 066 12541.38 211.95 54677.45 88888.00 2015-03-07 16:17:03.750 066 12541.33 211.95 54677.45 88888.00 2015-03-07 16:17:03.875 066 12541.27 211.93 54677.45 88888.00 2015-03-07 16:17:04.000 066 12541.30 211.90 54677.47 88888.00 2015-03-07 16:17:04.125 066 12541.35 211.90 54677.53 88888.00 2015-03-07 16:17:04.250 066 12541.30 211.85 54677.50 88888.00 2015-03-07 16:17:04.375 066 12541.30 211.80 54677.50 88888.00 2015-03-07 16:17:04.500 066 12541.33 211.80 54677.53 88888.00 2015-03-07 16:17:04.625 066 12541.33 211.78 54677.55 88888.00 2015-03-07 16:17:04.750 066 12541.30 211.75 54677.55 88888.00 2015-03-07 16:17:04.875 066 12541.25 211.72 54677.55 88888.00 2015-03-07 16:17:05.000 066 12541.27 211.68 54677.55 88888.00 2015-03-07 16:17:05.125 066 12541.33 211.65 54677.55 88888.00 2015-03-07 16:17:05.250 066 12541.27 211.62 54677.57 88888.00 2015-03-07 16:17:05.375 066 12541.27 211.60 54677.57 88888.00 2015-03-07 16:17:05.500 066 12541.25 211.60 54677.62 88888.00 2015-03-07 16:17:05.625 066 12541.25 211.57 54677.60 88888.00 2015-03-07 16:17:05.750 066 12541.27 211.53 54677.62 88888.00 2015-03-07 16:17:05.875 066 12541.30 211.47 54677.60 88888.00 2015-03-07 16:17:06.000 066 12541.35 211.47 54677.62 88888.00 2015-03-07 16:17:06.125 066 12541.38 211.45 54677.65 88888.00 2015-03-07 16:17:06.250 066 12541.35 211.40 54677.65 88888.00 2015-03-07 16:17:06.375 066 12541.33 211.32 54677.65 88888.00 2015-03-07 16:17:06.500 066 12541.38 211.32 54677.68 88888.00 2015-03-07 16:17:06.625 066 12541.35 211.32 54677.68 88888.00 2015-03-07 16:17:06.750 066 12541.33 211.32 54677.70 88888.00 2015-03-07 16:17:06.875 066 12541.35 211.28 54677.68 88888.00 2015-03-07 16:17:07.000 066 12541.42 211.22 54677.65 88888.00 2015-03-07 16:17:07.125 066 12541.45 211.20 54677.62 88888.00 2015-03-07 16:17:07.250 066 12541.38 211.15 54677.68 88888.00 2015-03-07 16:17:07.375 066 12541.42 211.18 54677.68 88888.00 2015-03-07 16:17:07.500 066 12541.45 211.18 54677.75 88888.00 2015-03-07 16:17:07.625 066 12541.45 211.12 54677.75 88888.00 2015-03-07 16:17:07.750 066 12541.40 211.07 54677.72 88888.00 2015-03-07 16:17:07.875 066 12541.40 211.03 54677.72 88888.00 2015-03-07 16:17:08.000 066 12541.48 211.00 54677.75 88888.00 2015-03-07 16:17:08.125 066 12541.45 210.97 54677.78 88888.00 2015-03-07 16:17:08.250 066 12541.40 210.95 54677.80 88888.00 2015-03-07 16:17:08.375 066 12541.48 210.93 54677.80 88888.00 2015-03-07 16:17:08.500 066 12541.45 210.90 54677.78 88888.00 2015-03-07 16:17:08.625 066 12541.40 210.88 54677.80 88888.00 2015-03-07 16:17:08.750 066 12541.40 210.85 54677.82 88888.00 2015-03-07 16:17:08.875 066 12541.42 210.82 54677.85 88888.00 2015-03-07 16:17:09.000 066 12541.35 210.78 54677.78 88888.00 2015-03-07 16:17:09.125 066 12541.33 210.75 54677.80 88888.00 2015-03-07 16:17:09.250 066 12541.33 210.70 54677.82 88888.00 2015-03-07 16:17:09.375 066 12541.40 210.68 54677.82 88888.00 2015-03-07 16:17:09.500 066 12541.45 210.68 54677.82 88888.00 2015-03-07 16:17:09.625 066 12541.38 210.65 54677.85 88888.00 2015-03-07 16:17:09.750 066 12541.35 210.60 54677.85 88888.00 2015-03-07 16:17:09.875 066 12541.38 210.57 54677.85 88888.00 2015-03-07 16:17:10.000 066 12541.40 210.57 54677.82 88888.00 2015-03-07 16:17:10.125 066 12541.42 210.57 54677.88 88888.00 2015-03-07 16:17:10.250 066 12541.38 210.50 54677.88 88888.00 2015-03-07 16:17:10.375 066 12541.40 210.45 54677.88 88888.00 2015-03-07 16:17:10.500 066 12541.40 210.43 54677.88 88888.00 2015-03-07 16:17:10.625 066 12541.42 210.38 54677.90 88888.00 2015-03-07 16:17:10.750 066 12541.33 210.35 54677.90 88888.00 2015-03-07 16:17:10.875 066 12541.27 210.35 54677.90 88888.00 2015-03-07 16:17:11.000 066 12541.30 210.32 54677.93 88888.00 2015-03-07 16:17:11.125 066 12541.33 210.32 54677.93 88888.00 2015-03-07 16:17:11.250 066 12541.30 210.25 54677.97 88888.00 2015-03-07 16:17:11.375 066 12541.33 210.25 54677.95 88888.00 2015-03-07 16:17:11.500 066 12541.30 210.22 54678.00 88888.00 2015-03-07 16:17:11.625 066 12541.30 210.20 54678.00 88888.00 2015-03-07 16:17:11.750 066 12541.30 210.18 54677.97 88888.00 2015-03-07 16:17:11.875 066 12541.25 210.15 54677.95 88888.00 2015-03-07 16:17:12.000 066 12541.23 210.12 54677.95 88888.00 2015-03-07 16:17:12.125 066 12541.25 210.10 54677.97 88888.00 2015-03-07 16:17:12.250 066 12541.23 210.05 54678.00 88888.00 2015-03-07 16:17:12.375 066 12541.20 210.05 54678.00 88888.00 2015-03-07 16:17:12.500 066 12541.20 210.03 54678.00 88888.00 2015-03-07 16:17:12.625 066 12541.17 210.00 54678.03 88888.00 2015-03-07 16:17:12.750 066 12541.15 209.95 54678.00 88888.00 2015-03-07 16:17:12.875 066 12541.17 209.95 54678.00 88888.00 2015-03-07 16:17:13.000 066 12541.17 209.90 54677.97 88888.00 2015-03-07 16:17:13.125 066 12541.15 209.88 54678.03 88888.00 2015-03-07 16:17:13.250 066 12541.10 209.82 54678.03 88888.00 2015-03-07 16:17:13.375 066 12541.15 209.82 54678.05 88888.00 2015-03-07 16:17:13.500 066 12541.10 209.80 54678.05 88888.00 2015-03-07 16:17:13.625 066 12541.10 209.80 54678.05 88888.00 2015-03-07 16:17:13.750 066 12541.05 209.75 54678.10 88888.00 2015-03-07 16:17:13.875 066 12541.02 209.72 54678.10 88888.00 2015-03-07 16:17:14.000 066 12541.02 209.70 54678.10 88888.00 2015-03-07 16:17:14.125 066 12541.00 209.65 54678.07 88888.00 2015-03-07 16:17:14.250 066 12540.95 209.60 54678.10 88888.00 2015-03-07 16:17:14.375 066 12540.88 209.60 54678.12 88888.00 2015-03-07 16:17:14.500 066 12540.88 209.57 54678.12 88888.00 2015-03-07 16:17:14.625 066 12540.85 209.55 54678.15 88888.00 2015-03-07 16:17:14.750 066 12540.88 209.50 54678.15 88888.00 2015-03-07 16:17:14.875 066 12540.83 209.50 54678.15 88888.00 2015-03-07 16:17:15.000 066 12540.80 209.50 54678.15 88888.00 2015-03-07 16:17:15.125 066 12540.80 209.45 54678.18 88888.00 2015-03-07 16:17:15.250 066 12540.73 209.43 54678.22 88888.00 2015-03-07 16:17:15.375 066 12540.65 209.45 54678.20 88888.00 2015-03-07 16:17:15.500 066 12540.62 209.43 54678.20 88888.00 2015-03-07 16:17:15.625 066 12540.65 209.35 54678.25 88888.00 2015-03-07 16:17:15.750 066 12540.65 209.32 54678.22 88888.00 2015-03-07 16:17:15.875 066 12540.58 209.30 54678.22 88888.00 2015-03-07 16:17:16.000 066 12540.58 209.28 54678.25 88888.00 2015-03-07 16:17:16.125 066 12540.55 209.25 54678.25 88888.00 2015-03-07 16:17:16.250 066 12540.48 209.20 54678.28 88888.00 2015-03-07 16:17:16.375 066 12540.42 209.20 54678.28 88888.00 2015-03-07 16:17:16.500 066 12540.40 209.20 54678.32 88888.00 2015-03-07 16:17:16.625 066 12540.35 209.18 54678.30 88888.00 2015-03-07 16:17:16.750 066 12540.33 209.12 54678.30 88888.00 2015-03-07 16:17:16.875 066 12540.25 209.07 54678.32 88888.00 2015-03-07 16:17:17.000 066 12540.20 209.05 54678.32 88888.00 2015-03-07 16:17:17.125 066 12540.25 209.00 54678.38 88888.00 2015-03-07 16:17:17.250 066 12540.15 208.97 54678.38 88888.00 2015-03-07 16:17:17.375 066 12540.15 208.95 54678.43 88888.00 2015-03-07 16:17:17.500 066 12540.05 208.97 54678.43 88888.00 2015-03-07 16:17:17.625 066 12539.98 208.93 54678.43 88888.00 2015-03-07 16:17:17.750 066 12540.00 208.88 54678.43 88888.00 2015-03-07 16:17:17.875 066 12540.05 208.85 54678.43 88888.00 2015-03-07 16:17:18.000 066 12540.02 208.82 54678.43 88888.00 2015-03-07 16:17:18.125 066 12539.98 208.85 54678.47 88888.00 2015-03-07 16:17:18.250 066 12539.88 208.80 54678.45 88888.00 2015-03-07 16:17:18.375 066 12539.85 208.75 54678.47 88888.00 2015-03-07 16:17:18.500 066 12539.85 208.75 54678.47 88888.00 2015-03-07 16:17:18.625 066 12539.83 208.72 54678.47 88888.00 2015-03-07 16:17:18.750 066 12539.83 208.68 54678.45 88888.00 2015-03-07 16:17:18.875 066 12539.83 208.62 54678.47 88888.00 2015-03-07 16:17:19.000 066 12539.80 208.60 54678.47 88888.00 2015-03-07 16:17:19.125 066 12539.70 208.62 54678.50 88888.00 2015-03-07 16:17:19.250 066 12539.62 208.57 54678.53 88888.00 2015-03-07 16:17:19.375 066 12539.67 208.53 54678.53 88888.00 2015-03-07 16:17:19.500 066 12539.70 208.53 54678.55 88888.00 2015-03-07 16:17:19.625 066 12539.75 208.47 54678.53 88888.00 2015-03-07 16:17:19.750 066 12539.70 208.47 54678.53 88888.00 2015-03-07 16:17:19.875 066 12539.62 208.43 54678.53 88888.00 2015-03-07 16:17:20.000 066 12539.55 208.43 54678.55 88888.00 2015-03-07 16:17:20.125 066 12539.52 208.40 54678.57 88888.00 2015-03-07 16:17:20.250 066 12539.52 208.38 54678.57 88888.00 2015-03-07 16:17:20.375 066 12539.55 208.35 54678.55 88888.00 2015-03-07 16:17:20.500 066 12539.45 208.32 54678.60 88888.00 2015-03-07 16:17:20.625 066 12539.30 208.30 54678.57 88888.00 2015-03-07 16:17:20.750 066 12539.27 208.28 54678.57 88888.00 2015-03-07 16:17:20.875 066 12539.35 208.25 54678.55 88888.00 2015-03-07 16:17:21.000 066 12539.42 208.25 54678.57 88888.00 2015-03-07 16:17:21.125 066 12539.40 208.25 54678.57 88888.00 2015-03-07 16:17:21.250 066 12539.27 208.18 54678.62 88888.00 2015-03-07 16:17:21.375 066 12539.25 208.18 54678.60 88888.00 2015-03-07 16:17:21.500 066 12539.30 208.15 54678.60 88888.00 2015-03-07 16:17:21.625 066 12539.30 208.12 54678.62 88888.00 2015-03-07 16:17:21.750 066 12539.27 208.12 54678.65 88888.00 2015-03-07 16:17:21.875 066 12539.23 208.10 54678.68 88888.00 2015-03-07 16:17:22.000 066 12539.20 208.10 54678.68 88888.00 2015-03-07 16:17:22.125 066 12539.12 208.07 54678.65 88888.00 2015-03-07 16:17:22.250 066 12539.05 208.05 54678.68 88888.00 2015-03-07 16:17:22.375 066 12539.00 208.03 54678.65 88888.00 2015-03-07 16:17:22.500 066 12538.95 208.03 54678.70 88888.00 2015-03-07 16:17:22.625 066 12538.92 208.00 54678.70 88888.00 2015-03-07 16:17:22.750 066 12538.95 208.00 54678.68 88888.00 2015-03-07 16:17:22.875 066 12538.98 208.00 54678.68 88888.00 2015-03-07 16:17:23.000 066 12539.02 207.97 54678.68 88888.00 2015-03-07 16:17:23.125 066 12539.05 207.97 54678.70 88888.00 2015-03-07 16:17:23.250 066 12539.00 207.95 54678.68 88888.00 2015-03-07 16:17:23.375 066 12538.95 207.93 54678.65 88888.00 2015-03-07 16:17:23.500 066 12538.98 207.90 54678.65 88888.00 2015-03-07 16:17:23.625 066 12538.98 207.88 54678.65 88888.00 2015-03-07 16:17:23.750 066 12538.92 207.88 54678.65 88888.00 2015-03-07 16:17:23.875 066 12538.92 207.90 54678.70 88888.00 2015-03-07 16:17:24.000 066 12538.90 207.88 54678.72 88888.00 2015-03-07 16:17:24.125 066 12538.95 207.90 54678.72 88888.00 2015-03-07 16:17:24.250 066 12538.90 207.88 54678.72 88888.00 2015-03-07 16:17:24.375 066 12538.90 207.88 54678.70 88888.00 2015-03-07 16:17:24.500 066 12538.88 207.82 54678.68 88888.00 2015-03-07 16:17:24.625 066 12538.92 207.80 54678.70 88888.00 2015-03-07 16:17:24.750 066 12538.90 207.80 54678.72 88888.00 2015-03-07 16:17:24.875 066 12538.85 207.75 54678.72 88888.00 2015-03-07 16:17:25.000 066 12538.85 207.78 54678.68 88888.00 2015-03-07 16:17:25.125 066 12538.88 207.78 54678.72 88888.00 2015-03-07 16:17:25.250 066 12538.80 207.75 54678.75 88888.00 2015-03-07 16:17:25.375 066 12538.85 207.75 54678.75 88888.00 2015-03-07 16:17:25.500 066 12538.83 207.75 54678.75 88888.00 2015-03-07 16:17:25.625 066 12538.75 207.75 54678.78 88888.00 2015-03-07 16:17:25.750 066 12538.65 207.70 54678.72 88888.00 2015-03-07 16:17:25.875 066 12538.62 207.70 54678.72 88888.00 2015-03-07 16:17:26.000 066 12538.65 207.68 54678.72 88888.00 2015-03-07 16:17:26.125 066 12538.70 207.68 54678.72 88888.00 2015-03-07 16:17:26.250 066 12538.65 207.70 54678.75 88888.00 2015-03-07 16:17:26.375 066 12538.65 207.72 54678.72 88888.00 2015-03-07 16:17:26.500 066 12538.65 207.70 54678.72 88888.00 2015-03-07 16:17:26.625 066 12538.62 207.70 54678.72 88888.00 2015-03-07 16:17:26.750 066 12538.55 207.68 54678.72 88888.00 2015-03-07 16:17:26.875 066 12538.58 207.68 54678.72 88888.00 2015-03-07 16:17:27.000 066 12538.60 207.68 54678.72 88888.00 2015-03-07 16:17:27.125 066 12538.58 207.68 54678.78 88888.00 2015-03-07 16:17:27.250 066 12538.52 207.65 54678.75 88888.00 2015-03-07 16:17:27.375 066 12538.62 207.65 54678.72 88888.00 2015-03-07 16:17:27.500 066 12538.60 207.68 54678.70 88888.00 2015-03-07 16:17:27.625 066 12538.55 207.65 54678.72 88888.00 2015-03-07 16:17:27.750 066 12538.55 207.68 54678.75 88888.00 2015-03-07 16:17:27.875 066 12538.50 207.68 54678.72 88888.00 2015-03-07 16:17:28.000 066 12538.50 207.68 54678.70 88888.00 2015-03-07 16:17:28.125 066 12538.48 207.65 54678.72 88888.00 2015-03-07 16:17:28.250 066 12538.45 207.65 54678.75 88888.00 2015-03-07 16:17:28.375 066 12538.42 207.68 54678.72 88888.00 2015-03-07 16:17:28.500 066 12538.45 207.68 54678.75 88888.00 2015-03-07 16:17:28.625 066 12538.50 207.68 54678.78 88888.00 2015-03-07 16:17:28.750 066 12538.40 207.65 54678.72 88888.00 2015-03-07 16:17:28.875 066 12538.42 207.65 54678.75 88888.00 2015-03-07 16:17:29.000 066 12538.45 207.68 54678.75 88888.00 2015-03-07 16:17:29.125 066 12538.42 207.72 54678.78 88888.00 2015-03-07 16:17:29.250 066 12538.33 207.68 54678.75 88888.00 2015-03-07 16:17:29.375 066 12538.33 207.68 54678.72 88888.00 2015-03-07 16:17:29.500 066 12538.27 207.70 54678.72 88888.00 2015-03-07 16:17:29.625 066 12538.25 207.72 54678.78 88888.00 2015-03-07 16:17:29.750 066 12538.23 207.72 54678.78 88888.00 2015-03-07 16:17:29.875 066 12538.20 207.70 54678.78 88888.00 2015-03-07 16:17:30.000 066 12538.17 207.72 54678.72 88888.00 2015-03-07 16:17:30.125 066 12538.10 207.72 54678.75 88888.00 2015-03-07 16:17:30.250 066 12538.05 207.70 54678.78 88888.00 2015-03-07 16:17:30.375 066 12538.05 207.70 54678.80 88888.00 2015-03-07 16:17:30.500 066 12538.05 207.75 54678.82 88888.00 2015-03-07 16:17:30.625 066 12538.12 207.78 54678.82 88888.00 2015-03-07 16:17:30.750 066 12538.05 207.72 54678.82 88888.00 2015-03-07 16:17:30.875 066 12537.98 207.72 54678.82 88888.00 2015-03-07 16:17:31.000 066 12537.98 207.72 54678.82 88888.00 2015-03-07 16:17:31.125 066 12537.88 207.72 54678.82 88888.00 2015-03-07 16:17:31.250 066 12537.80 207.75 54678.82 88888.00 2015-03-07 16:17:31.375 066 12537.80 207.80 54678.85 88888.00 2015-03-07 16:17:31.500 066 12537.75 207.80 54678.88 88888.00 2015-03-07 16:17:31.625 066 12537.67 207.80 54678.85 88888.00 2015-03-07 16:17:31.750 066 12537.62 207.80 54678.85 88888.00 2015-03-07 16:17:31.875 066 12537.65 207.80 54678.88 88888.00 2015-03-07 16:17:32.000 066 12537.62 207.78 54678.85 88888.00 2015-03-07 16:17:32.125 066 12537.50 207.78 54678.88 88888.00 2015-03-07 16:17:32.250 066 12537.42 207.82 54678.90 88888.00 2015-03-07 16:17:32.375 066 12537.42 207.85 54678.90 88888.00 2015-03-07 16:17:32.500 066 12537.40 207.82 54678.90 88888.00 2015-03-07 16:17:32.625 066 12537.33 207.90 54678.90 88888.00 2015-03-07 16:17:32.750 066 12537.27 207.90 54678.93 88888.00 2015-03-07 16:17:32.875 066 12537.30 207.90 54678.93 88888.00 2015-03-07 16:17:33.000 066 12537.23 207.85 54678.90 88888.00 2015-03-07 16:17:33.125 066 12537.10 207.88 54678.95 88888.00 2015-03-07 16:17:33.250 066 12537.00 207.90 54678.95 88888.00 2015-03-07 16:17:33.375 066 12537.05 207.90 54678.95 88888.00 2015-03-07 16:17:33.500 066 12537.00 207.93 54678.97 88888.00 2015-03-07 16:17:33.625 066 12536.95 207.95 54679.00 88888.00 2015-03-07 16:17:33.750 066 12536.98 207.95 54679.03 88888.00 2015-03-07 16:17:33.875 066 12536.95 207.95 54679.00 88888.00 2015-03-07 16:17:34.000 066 12536.88 207.95 54678.97 88888.00 2015-03-07 16:17:34.125 066 12536.83 207.97 54679.00 88888.00 2015-03-07 16:17:34.250 066 12536.75 207.97 54678.97 88888.00 2015-03-07 16:17:34.375 066 12536.75 207.97 54678.97 88888.00 2015-03-07 16:17:34.500 066 12536.70 207.95 54679.00 88888.00 2015-03-07 16:17:34.625 066 12536.70 208.00 54679.00 88888.00 2015-03-07 16:17:34.750 066 12536.60 208.00 54678.97 88888.00 2015-03-07 16:17:34.875 066 12536.52 208.03 54678.97 88888.00 2015-03-07 16:17:35.000 066 12536.52 208.00 54679.00 88888.00 2015-03-07 16:17:35.125 066 12536.52 208.05 54679.03 88888.00 2015-03-07 16:17:35.250 066 12536.40 208.05 54679.03 88888.00 2015-03-07 16:17:35.375 066 12536.38 208.07 54679.00 88888.00 2015-03-07 16:17:35.500 066 12536.38 208.07 54679.03 88888.00 2015-03-07 16:17:35.625 066 12536.33 208.10 54678.97 88888.00 2015-03-07 16:17:35.750 066 12536.33 208.12 54679.00 88888.00 2015-03-07 16:17:35.875 066 12536.23 208.15 54679.03 88888.00 2015-03-07 16:17:36.000 066 12536.15 208.18 54679.00 88888.00 2015-03-07 16:17:36.125 066 12536.17 208.20 54679.03 88888.00 2015-03-07 16:17:36.250 066 12536.10 208.22 54679.05 88888.00 2015-03-07 16:17:36.375 066 12536.02 208.22 54679.05 88888.00 2015-03-07 16:17:36.500 066 12535.98 208.25 54679.05 88888.00 2015-03-07 16:17:36.625 066 12536.02 208.22 54679.05 88888.00 2015-03-07 16:17:36.750 066 12536.00 208.25 54679.07 88888.00 2015-03-07 16:17:36.875 066 12535.95 208.25 54679.07 88888.00 2015-03-07 16:17:37.000 066 12535.90 208.28 54679.07 88888.00 2015-03-07 16:17:37.125 066 12535.85 208.30 54679.07 88888.00 2015-03-07 16:17:37.250 066 12535.80 208.30 54679.07 88888.00 2015-03-07 16:17:37.375 066 12535.80 208.35 54679.07 88888.00 2015-03-07 16:17:37.500 066 12535.77 208.32 54679.07 88888.00 2015-03-07 16:17:37.625 066 12535.73 208.38 54679.07 88888.00 2015-03-07 16:17:37.750 066 12535.60 208.40 54679.05 88888.00 2015-03-07 16:17:37.875 066 12535.52 208.43 54679.05 88888.00 2015-03-07 16:17:38.000 066 12535.50 208.45 54679.07 88888.00 2015-03-07 16:17:38.125 066 12535.50 208.45 54679.07 88888.00 2015-03-07 16:17:38.250 066 12535.42 208.47 54679.07 88888.00 2015-03-07 16:17:38.375 066 12535.38 208.47 54679.07 88888.00 2015-03-07 16:17:38.500 066 12535.35 208.50 54679.12 88888.00 2015-03-07 16:17:38.625 066 12535.33 208.53 54679.12 88888.00 2015-03-07 16:17:38.750 066 12535.30 208.55 54679.12 88888.00 2015-03-07 16:17:38.875 066 12535.30 208.57 54679.12 88888.00 2015-03-07 16:17:39.000 066 12535.27 208.57 54679.07 88888.00 2015-03-07 16:17:39.125 066 12535.25 208.60 54679.10 88888.00 2015-03-07 16:17:39.250 066 12535.20 208.65 54679.12 88888.00 2015-03-07 16:17:39.375 066 12535.20 208.68 54679.12 88888.00 2015-03-07 16:17:39.500 066 12535.17 208.68 54679.10 88888.00 2015-03-07 16:17:39.625 066 12535.17 208.70 54679.10 88888.00 2015-03-07 16:17:39.750 066 12535.10 208.70 54679.10 88888.00 2015-03-07 16:17:39.875 066 12535.00 208.72 54679.10 88888.00 2015-03-07 16:17:40.000 066 12534.95 208.72 54679.10 88888.00 2015-03-07 16:17:40.125 066 12534.90 208.70 54679.10 88888.00 2015-03-07 16:17:40.250 066 12534.80 208.75 54679.12 88888.00 2015-03-07 16:17:40.375 066 12534.77 208.78 54679.12 88888.00 2015-03-07 16:17:40.500 066 12534.75 208.80 54679.12 88888.00 2015-03-07 16:17:40.625 066 12534.73 208.80 54679.15 88888.00 2015-03-07 16:17:40.750 066 12534.67 208.82 54679.12 88888.00 2015-03-07 16:17:40.875 066 12534.62 208.88 54679.15 88888.00 2015-03-07 16:17:41.000 066 12534.58 208.88 54679.12 88888.00 2015-03-07 16:17:41.125 066 12534.58 208.90 54679.15 88888.00 2015-03-07 16:17:41.250 066 12534.55 208.88 54679.15 88888.00 2015-03-07 16:17:41.375 066 12534.52 208.90 54679.12 88888.00 2015-03-07 16:17:41.500 066 12534.45 208.90 54679.12 88888.00 2015-03-07 16:17:41.625 066 12534.42 208.90 54679.12 88888.00 2015-03-07 16:17:41.750 066 12534.42 208.95 54679.12 88888.00 2015-03-07 16:17:41.875 066 12534.35 209.03 54679.15 88888.00 2015-03-07 16:17:42.000 066 12534.30 209.05 54679.12 88888.00 2015-03-07 16:17:42.125 066 12534.27 209.05 54679.15 88888.00 2015-03-07 16:17:42.250 066 12534.17 209.00 54679.12 88888.00 2015-03-07 16:17:42.375 066 12534.15 209.03 54679.12 88888.00 2015-03-07 16:17:42.500 066 12534.12 209.07 54679.15 88888.00 2015-03-07 16:17:42.625 066 12534.08 209.05 54679.18 88888.00 2015-03-07 16:17:42.750 066 12534.00 209.07 54679.18 88888.00 2015-03-07 16:17:42.875 066 12533.98 209.10 54679.18 88888.00 2015-03-07 16:17:43.000 066 12533.92 209.07 54679.18 88888.00 2015-03-07 16:17:43.125 066 12533.88 209.12 54679.18 88888.00 2015-03-07 16:17:43.250 066 12533.77 209.18 54679.18 88888.00 2015-03-07 16:17:43.375 066 12533.73 209.15 54679.18 88888.00 2015-03-07 16:17:43.500 066 12533.67 209.15 54679.18 88888.00 2015-03-07 16:17:43.625 066 12533.65 209.18 54679.15 88888.00 2015-03-07 16:17:43.750 066 12533.62 209.18 54679.15 88888.00 2015-03-07 16:17:43.875 066 12533.62 209.20 54679.18 88888.00 2015-03-07 16:17:44.000 066 12533.58 209.22 54679.15 88888.00 2015-03-07 16:17:44.125 066 12533.58 209.25 54679.18 88888.00 2015-03-07 16:17:44.250 066 12533.50 209.28 54679.20 88888.00 2015-03-07 16:17:44.375 066 12533.45 209.25 54679.20 88888.00 2015-03-07 16:17:44.500 066 12533.40 209.30 54679.20 88888.00 2015-03-07 16:17:44.625 066 12533.42 209.30 54679.20 88888.00 2015-03-07 16:17:44.750 066 12533.38 209.32 54679.20 88888.00 2015-03-07 16:17:44.875 066 12533.27 209.32 54679.20 88888.00 2015-03-07 16:17:45.000 066 12533.25 209.35 54679.18 88888.00 2015-03-07 16:17:45.125 066 12533.25 209.38 54679.18 88888.00 2015-03-07 16:17:45.250 066 12533.15 209.38 54679.20 88888.00 2015-03-07 16:17:45.375 066 12533.17 209.40 54679.20 88888.00 2015-03-07 16:17:45.500 066 12533.15 209.43 54679.20 88888.00 2015-03-07 16:17:45.625 066 12533.10 209.45 54679.20 88888.00 2015-03-07 16:17:45.750 066 12533.00 209.47 54679.20 88888.00 2015-03-07 16:17:45.875 066 12532.98 209.50 54679.18 88888.00 2015-03-07 16:17:46.000 066 12532.92 209.50 54679.20 88888.00 2015-03-07 16:17:46.125 066 12532.83 209.53 54679.20 88888.00 2015-03-07 16:17:46.250 066 12532.75 209.53 54679.20 88888.00 2015-03-07 16:17:46.375 066 12532.80 209.53 54679.18 88888.00 2015-03-07 16:17:46.500 066 12532.77 209.53 54679.18 88888.00 2015-03-07 16:17:46.625 066 12532.67 209.53 54679.18 88888.00 2015-03-07 16:17:46.750 066 12532.60 209.57 54679.18 88888.00 2015-03-07 16:17:46.875 066 12532.55 209.62 54679.18 88888.00 2015-03-07 16:17:47.000 066 12532.52 209.60 54679.20 88888.00 2015-03-07 16:17:47.125 066 12532.48 209.60 54679.20 88888.00 2015-03-07 16:17:47.250 066 12532.42 209.65 54679.22 88888.00 2015-03-07 16:17:47.375 066 12532.40 209.70 54679.22 88888.00 2015-03-07 16:17:47.500 066 12532.40 209.70 54679.22 88888.00 2015-03-07 16:17:47.625 066 12532.42 209.68 54679.22 88888.00 2015-03-07 16:17:47.750 066 12532.38 209.70 54679.22 88888.00 2015-03-07 16:17:47.875 066 12532.35 209.70 54679.25 88888.00 2015-03-07 16:17:48.000 066 12532.27 209.72 54679.22 88888.00 2015-03-07 16:17:48.125 066 12532.23 209.75 54679.22 88888.00 2015-03-07 16:17:48.250 066 12532.17 209.75 54679.25 88888.00 2015-03-07 16:17:48.375 066 12532.23 209.78 54679.25 88888.00 2015-03-07 16:17:48.500 066 12532.25 209.85 54679.25 88888.00 2015-03-07 16:17:48.625 066 12532.17 209.82 54679.25 88888.00 2015-03-07 16:17:48.750 066 12532.10 209.85 54679.22 88888.00 2015-03-07 16:17:48.875 066 12532.10 209.88 54679.25 88888.00 2015-03-07 16:17:49.000 066 12532.05 209.90 54679.25 88888.00 2015-03-07 16:17:49.125 066 12532.00 209.90 54679.25 88888.00 2015-03-07 16:17:49.250 066 12531.92 209.88 54679.25 88888.00 2015-03-07 16:17:49.375 066 12531.88 209.90 54679.25 88888.00 2015-03-07 16:17:49.500 066 12531.83 209.90 54679.25 88888.00 2015-03-07 16:17:49.625 066 12531.80 209.95 54679.22 88888.00 2015-03-07 16:17:49.750 066 12531.77 210.00 54679.22 88888.00 2015-03-07 16:17:49.875 066 12531.75 210.03 54679.25 88888.00 2015-03-07 16:17:50.000 066 12531.73 210.05 54679.22 88888.00 2015-03-07 16:17:50.125 066 12531.70 210.10 54679.22 88888.00 2015-03-07 16:17:50.250 066 12531.62 210.07 54679.25 88888.00 2015-03-07 16:17:50.375 066 12531.60 210.10 54679.22 88888.00 2015-03-07 16:17:50.500 066 12531.55 210.12 54679.22 88888.00 2015-03-07 16:17:50.625 066 12531.55 210.12 54679.22 88888.00 2015-03-07 16:17:50.750 066 12531.58 210.15 54679.22 88888.00 2015-03-07 16:17:50.875 066 12531.55 210.18 54679.25 88888.00 2015-03-07 16:17:51.000 066 12531.48 210.20 54679.20 88888.00 2015-03-07 16:17:51.125 066 12531.45 210.22 54679.20 88888.00 2015-03-07 16:17:51.250 066 12531.40 210.20 54679.22 88888.00 2015-03-07 16:17:51.375 066 12531.40 210.25 54679.22 88888.00 2015-03-07 16:17:51.500 066 12531.35 210.28 54679.22 88888.00 2015-03-07 16:17:51.625 066 12531.33 210.28 54679.22 88888.00 2015-03-07 16:17:51.750 066 12531.25 210.30 54679.25 88888.00 2015-03-07 16:17:51.875 066 12531.20 210.32 54679.25 88888.00 2015-03-07 16:17:52.000 066 12531.17 210.38 54679.22 88888.00 2015-03-07 16:17:52.125 066 12531.12 210.38 54679.22 88888.00 2015-03-07 16:17:52.250 066 12531.05 210.35 54679.25 88888.00 2015-03-07 16:17:52.375 066 12531.00 210.40 54679.22 88888.00 2015-03-07 16:17:52.500 066 12530.92 210.43 54679.25 88888.00 2015-03-07 16:17:52.625 066 12530.85 210.47 54679.25 88888.00 2015-03-07 16:17:52.750 066 12530.85 210.50 54679.28 88888.00 2015-03-07 16:17:52.875 066 12530.80 210.50 54679.25 88888.00 2015-03-07 16:17:53.000 066 12530.75 210.53 54679.25 88888.00 2015-03-07 16:17:53.125 066 12530.75 210.55 54679.25 88888.00 2015-03-07 16:17:53.250 066 12530.73 210.55 54679.25 88888.00 2015-03-07 16:17:53.375 066 12530.73 210.57 54679.22 88888.00 2015-03-07 16:17:53.500 066 12530.62 210.60 54679.25 88888.00 2015-03-07 16:17:53.625 066 12530.52 210.62 54679.25 88888.00 2015-03-07 16:17:53.750 066 12530.40 210.65 54679.22 88888.00 2015-03-07 16:17:53.875 066 12530.40 210.68 54679.22 88888.00 2015-03-07 16:17:54.000 066 12530.42 210.68 54679.22 88888.00 2015-03-07 16:17:54.125 066 12530.45 210.70 54679.22 88888.00 2015-03-07 16:17:54.250 066 12530.40 210.75 54679.25 88888.00 2015-03-07 16:17:54.375 066 12530.38 210.78 54679.25 88888.00 2015-03-07 16:17:54.500 066 12530.33 210.78 54679.25 88888.00 2015-03-07 16:17:54.625 066 12530.25 210.80 54679.25 88888.00 2015-03-07 16:17:54.750 066 12530.23 210.80 54679.22 88888.00 2015-03-07 16:17:54.875 066 12530.17 210.78 54679.22 88888.00 2015-03-07 16:17:55.000 066 12530.20 210.82 54679.20 88888.00 2015-03-07 16:17:55.125 066 12530.10 210.85 54679.20 88888.00 2015-03-07 16:17:55.250 066 12530.00 210.88 54679.20 88888.00 2015-03-07 16:17:55.375 066 12529.95 210.90 54679.20 88888.00 2015-03-07 16:17:55.500 066 12529.90 210.93 54679.18 88888.00 2015-03-07 16:17:55.625 066 12529.92 210.95 54679.20 88888.00 2015-03-07 16:17:55.750 066 12529.92 210.97 54679.22 88888.00 2015-03-07 16:17:55.875 066 12529.83 210.97 54679.22 88888.00 2015-03-07 16:17:56.000 066 12529.83 211.00 54679.20 88888.00 2015-03-07 16:17:56.125 066 12529.80 211.03 54679.22 88888.00 2015-03-07 16:17:56.250 066 12529.75 211.00 54679.20 88888.00 2015-03-07 16:17:56.375 066 12529.73 211.03 54679.18 88888.00 2015-03-07 16:17:56.500 066 12529.73 211.07 54679.22 88888.00 2015-03-07 16:17:56.625 066 12529.65 211.10 54679.22 88888.00 2015-03-07 16:17:56.750 066 12529.58 211.07 54679.22 88888.00 2015-03-07 16:17:56.875 066 12529.48 211.05 54679.20 88888.00 2015-03-07 16:17:57.000 066 12529.50 211.03 54679.20 88888.00 2015-03-07 16:17:57.125 066 12529.52 211.03 54679.20 88888.00 2015-03-07 16:17:57.250 066 12529.40 211.03 54679.20 88888.00 2015-03-07 16:17:57.375 066 12529.33 211.05 54679.20 88888.00 2015-03-07 16:17:57.500 066 12529.38 211.07 54679.22 88888.00 2015-03-07 16:17:57.625 066 12529.27 211.10 54679.25 88888.00 2015-03-07 16:17:57.750 066 12529.25 211.10 54679.25 88888.00 2015-03-07 16:17:57.875 066 12529.25 211.10 54679.25 88888.00 2015-03-07 16:17:58.000 066 12529.23 211.07 54679.20 88888.00 2015-03-07 16:17:58.125 066 12529.17 211.03 54679.20 88888.00 2015-03-07 16:17:58.250 066 12529.10 211.03 54679.22 88888.00 2015-03-07 16:17:58.375 066 12529.05 211.07 54679.25 88888.00 2015-03-07 16:17:58.500 066 12529.08 211.07 54679.25 88888.00 2015-03-07 16:17:58.625 066 12529.05 211.05 54679.22 88888.00 2015-03-07 16:17:58.750 066 12529.00 211.03 54679.22 88888.00 2015-03-07 16:17:58.875 066 12528.98 211.05 54679.22 88888.00 2015-03-07 16:17:59.000 066 12528.98 211.03 54679.28 88888.00 2015-03-07 16:17:59.125 066 12528.98 211.05 54679.28 88888.00 2015-03-07 16:17:59.250 066 12528.90 211.03 54679.30 88888.00 2015-03-07 16:17:59.375 066 12528.88 211.00 54679.28 88888.00 2015-03-07 16:17:59.500 066 12528.88 211.00 54679.25 88888.00 2015-03-07 16:17:59.625 066 12528.85 210.97 54679.28 88888.00 2015-03-07 16:17:59.750 066 12528.83 211.00 54679.28 88888.00 2015-03-07 16:17:59.875 066 12528.80 211.03 54679.28 88888.00 2015-03-07 16:18:00.000 066 12528.80 211.00 54679.22 88888.00 2015-03-07 16:18:00.125 066 12528.80 210.97 54679.25 88888.00 2015-03-07 16:18:00.250 066 12528.77 210.97 54679.25 88888.00 2015-03-07 16:18:00.375 066 12528.77 210.97 54679.25 88888.00 2015-03-07 16:18:00.500 066 12528.73 210.97 54679.28 88888.00 2015-03-07 16:18:00.625 066 12528.67 210.97 54679.22 88888.00 2015-03-07 16:18:00.750 066 12528.67 210.97 54679.28 88888.00 2015-03-07 16:18:00.875 066 12528.65 210.97 54679.25 88888.00 2015-03-07 16:18:01.000 066 12528.62 210.97 54679.22 88888.00 2015-03-07 16:18:01.125 066 12528.62 210.97 54679.25 88888.00 2015-03-07 16:18:01.250 066 12528.62 210.95 54679.28 88888.00 2015-03-07 16:18:01.375 066 12528.62 210.97 54679.28 88888.00 2015-03-07 16:18:01.500 066 12528.65 210.97 54679.28 88888.00 2015-03-07 16:18:01.625 066 12528.65 211.00 54679.28 88888.00 2015-03-07 16:18:01.750 066 12528.62 210.95 54679.25 88888.00 2015-03-07 16:18:01.875 066 12528.62 211.00 54679.28 88888.00 2015-03-07 16:18:02.000 066 12528.58 210.97 54679.22 88888.00 2015-03-07 16:18:02.125 066 12528.55 210.97 54679.22 88888.00 2015-03-07 16:18:02.250 066 12528.52 210.97 54679.25 88888.00 2015-03-07 16:18:02.375 066 12528.60 210.97 54679.22 88888.00 2015-03-07 16:18:02.500 066 12528.62 211.00 54679.22 88888.00 2015-03-07 16:18:02.625 066 12528.62 210.97 54679.22 88888.00 2015-03-07 16:18:02.750 066 12528.65 211.03 54679.22 88888.00 2015-03-07 16:18:02.875 066 12528.55 211.03 54679.22 88888.00 2015-03-07 16:18:03.000 066 12528.50 210.97 54679.22 88888.00 2015-03-07 16:18:03.125 066 12528.55 210.97 54679.20 88888.00 2015-03-07 16:18:03.250 066 12528.52 210.95 54679.18 88888.00 2015-03-07 16:18:03.375 066 12528.52 210.97 54679.20 88888.00 2015-03-07 16:18:03.500 066 12528.55 211.00 54679.20 88888.00 2015-03-07 16:18:03.625 066 12528.60 211.00 54679.18 88888.00 2015-03-07 16:18:03.750 066 12528.62 211.00 54679.18 88888.00 2015-03-07 16:18:03.875 066 12528.58 211.00 54679.20 88888.00 2015-03-07 16:18:04.000 066 12528.55 211.03 54679.20 88888.00 2015-03-07 16:18:04.125 066 12528.60 211.05 54679.20 88888.00 2015-03-07 16:18:04.250 066 12528.60 211.03 54679.20 88888.00 2015-03-07 16:18:04.375 066 12528.60 211.05 54679.20 88888.00 2015-03-07 16:18:04.500 066 12528.65 211.07 54679.18 88888.00 2015-03-07 16:18:04.625 066 12528.65 211.07 54679.18 88888.00 2015-03-07 16:18:04.750 066 12528.65 211.07 54679.18 88888.00 2015-03-07 16:18:04.875 066 12528.65 211.07 54679.15 88888.00 2015-03-07 16:18:05.000 066 12528.67 211.10 54679.12 88888.00 2015-03-07 16:18:05.125 066 12528.65 211.10 54679.15 88888.00 2015-03-07 16:18:05.250 066 12528.52 211.07 54679.12 88888.00 2015-03-07 16:18:05.375 066 12528.55 211.05 54679.10 88888.00 2015-03-07 16:18:05.500 066 12528.62 211.10 54679.07 88888.00 2015-03-07 16:18:05.625 066 12528.70 211.12 54679.12 88888.00 2015-03-07 16:18:05.750 066 12528.75 211.15 54679.12 88888.00 2015-03-07 16:18:05.875 066 12528.73 211.12 54679.10 88888.00 2015-03-07 16:18:06.000 066 12528.67 211.15 54679.10 88888.00 2015-03-07 16:18:06.125 066 12528.65 211.15 54679.07 88888.00 2015-03-07 16:18:06.250 066 12528.65 211.15 54679.07 88888.00 2015-03-07 16:18:06.375 066 12528.70 211.15 54679.07 88888.00 2015-03-07 16:18:06.500 066 12528.70 211.18 54679.12 88888.00 2015-03-07 16:18:06.625 066 12528.62 211.20 54679.10 88888.00 2015-03-07 16:18:06.750 066 12528.60 211.20 54679.05 88888.00 2015-03-07 16:18:06.875 066 12528.62 211.20 54679.05 88888.00 2015-03-07 16:18:07.000 066 12528.65 211.18 54679.05 88888.00 2015-03-07 16:18:07.125 066 12528.62 211.20 54679.03 88888.00 2015-03-07 16:18:07.250 066 12528.60 211.22 54679.05 88888.00 2015-03-07 16:18:07.375 066 12528.62 211.22 54679.05 88888.00 2015-03-07 16:18:07.500 066 12528.55 211.22 54679.03 88888.00 2015-03-07 16:18:07.625 066 12528.50 211.28 54679.00 88888.00 2015-03-07 16:18:07.750 066 12528.50 211.32 54679.00 88888.00 2015-03-07 16:18:07.875 066 12528.52 211.30 54678.97 88888.00 2015-03-07 16:18:08.000 066 12528.50 211.28 54678.97 88888.00 2015-03-07 16:18:08.125 066 12528.52 211.30 54678.97 88888.00 2015-03-07 16:18:08.250 066 12528.48 211.32 54678.97 88888.00 2015-03-07 16:18:08.375 066 12528.50 211.35 54678.97 88888.00 2015-03-07 16:18:08.500 066 12528.45 211.38 54678.97 88888.00 2015-03-07 16:18:08.625 066 12528.42 211.35 54678.97 88888.00 2015-03-07 16:18:08.750 066 12528.40 211.38 54678.97 88888.00 2015-03-07 16:18:08.875 066 12528.40 211.40 54678.95 88888.00 2015-03-07 16:18:09.000 066 12528.38 211.40 54678.93 88888.00 2015-03-07 16:18:09.125 066 12528.33 211.40 54678.93 88888.00 2015-03-07 16:18:09.250 066 12528.27 211.43 54678.95 88888.00 2015-03-07 16:18:09.375 066 12528.30 211.47 54678.95 88888.00 2015-03-07 16:18:09.500 066 12528.25 211.47 54678.93 88888.00 2015-03-07 16:18:09.625 066 12528.27 211.50 54678.93 88888.00 2015-03-07 16:18:09.750 066 12528.25 211.50 54678.93 88888.00 2015-03-07 16:18:09.875 066 12528.20 211.50 54678.90 88888.00 2015-03-07 16:18:10.000 066 12528.12 211.50 54678.90 88888.00 2015-03-07 16:18:10.125 066 12528.10 211.55 54678.93 88888.00 2015-03-07 16:18:10.250 066 12528.08 211.55 54678.88 88888.00 2015-03-07 16:18:10.375 066 12528.05 211.55 54678.88 88888.00 2015-03-07 16:18:10.500 066 12528.05 211.57 54678.88 88888.00 2015-03-07 16:18:10.625 066 12528.00 211.60 54678.85 88888.00 2015-03-07 16:18:10.750 066 12527.98 211.62 54678.88 88888.00 2015-03-07 16:18:10.875 066 12527.92 211.62 54678.85 88888.00 2015-03-07 16:18:11.000 066 12527.92 211.62 54678.85 88888.00 2015-03-07 16:18:11.125 066 12527.92 211.68 54678.85 88888.00 2015-03-07 16:18:11.250 066 12527.85 211.68 54678.88 88888.00 2015-03-07 16:18:11.375 066 12527.88 211.70 54678.85 88888.00 2015-03-07 16:18:11.500 066 12527.83 211.72 54678.88 88888.00 2015-03-07 16:18:11.625 066 12527.77 211.75 54678.88 88888.00 2015-03-07 16:18:11.750 066 12527.73 211.75 54678.85 88888.00 2015-03-07 16:18:11.875 066 12527.67 211.78 54678.85 88888.00 2015-03-07 16:18:12.000 066 12527.65 211.80 54678.85 88888.00 2015-03-07 16:18:12.125 066 12527.65 211.78 54678.85 88888.00 2015-03-07 16:18:12.250 066 12527.58 211.78 54678.82 88888.00 2015-03-07 16:18:12.375 066 12527.58 211.82 54678.82 88888.00 2015-03-07 16:18:12.500 066 12527.48 211.88 54678.85 88888.00 2015-03-07 16:18:12.625 066 12527.45 211.88 54678.85 88888.00 2015-03-07 16:18:12.750 066 12527.35 211.88 54678.82 88888.00 2015-03-07 16:18:12.875 066 12527.38 211.93 54678.82 88888.00 2015-03-07 16:18:13.000 066 12527.42 211.95 54678.82 88888.00 2015-03-07 16:18:13.125 066 12527.40 211.97 54678.82 88888.00 2015-03-07 16:18:13.250 066 12527.27 211.97 54678.80 88888.00 2015-03-07 16:18:13.375 066 12527.25 212.00 54678.80 88888.00 2015-03-07 16:18:13.500 066 12527.20 212.03 54678.78 88888.00 2015-03-07 16:18:13.625 066 12527.20 212.03 54678.78 88888.00 2015-03-07 16:18:13.750 066 12527.20 212.05 54678.78 88888.00 2015-03-07 16:18:13.875 066 12527.12 212.07 54678.75 88888.00 2015-03-07 16:18:14.000 066 12527.08 212.07 54678.75 88888.00 2015-03-07 16:18:14.125 066 12526.98 212.10 54678.78 88888.00 2015-03-07 16:18:14.250 066 12526.90 212.12 54678.78 88888.00 2015-03-07 16:18:14.375 066 12526.95 212.18 54678.78 88888.00 2015-03-07 16:18:14.500 066 12526.98 212.20 54678.78 88888.00 2015-03-07 16:18:14.625 066 12526.88 212.20 54678.80 88888.00 2015-03-07 16:18:14.750 066 12526.80 212.20 54678.78 88888.00 2015-03-07 16:18:14.875 066 12526.85 212.25 54678.78 88888.00 2015-03-07 16:18:15.000 066 12526.85 212.28 54678.78 88888.00 2015-03-07 16:18:15.125 066 12526.75 212.30 54678.78 88888.00 2015-03-07 16:18:15.250 066 12526.65 212.32 54678.78 88888.00 2015-03-07 16:18:15.375 066 12526.73 212.38 54678.72 88888.00 2015-03-07 16:18:15.500 066 12526.70 212.40 54678.68 88888.00 2015-03-07 16:18:15.625 066 12526.60 212.40 54678.65 88888.00 2015-03-07 16:18:15.750 066 12526.55 212.45 54678.68 88888.00 2015-03-07 16:18:15.875 066 12526.60 212.45 54678.68 88888.00 2015-03-07 16:18:16.000 066 12526.60 212.45 54678.65 88888.00 2015-03-07 16:18:16.125 066 12526.55 212.50 54678.62 88888.00 2015-03-07 16:18:16.250 066 12526.42 212.53 54678.62 88888.00 2015-03-07 16:18:16.375 066 12526.42 212.55 54678.62 88888.00 2015-03-07 16:18:16.500 066 12526.52 212.60 54678.62 88888.00 2015-03-07 16:18:16.625 066 12526.52 212.60 54678.62 88888.00 2015-03-07 16:18:16.750 066 12526.48 212.62 54678.60 88888.00 2015-03-07 16:18:16.875 066 12526.42 212.65 54678.60 88888.00 2015-03-07 16:18:17.000 066 12526.35 212.65 54678.60 88888.00 2015-03-07 16:18:17.125 066 12526.35 212.68 54678.60 88888.00 2015-03-07 16:18:17.250 066 12526.35 212.72 54678.60 88888.00 2015-03-07 16:18:17.375 066 12526.38 212.75 54678.60 88888.00 2015-03-07 16:18:17.500 066 12526.35 212.75 54678.60 88888.00 2015-03-07 16:18:17.625 066 12526.27 212.80 54678.60 88888.00 2015-03-07 16:18:17.750 066 12526.20 212.82 54678.57 88888.00 2015-03-07 16:18:17.875 066 12526.15 212.82 54678.55 88888.00 2015-03-07 16:18:18.000 066 12526.17 212.82 54678.53 88888.00 2015-03-07 16:18:18.125 066 12526.17 212.88 54678.53 88888.00 2015-03-07 16:18:18.250 066 12526.08 212.90 54678.55 88888.00 2015-03-07 16:18:18.375 066 12526.08 212.95 54678.55 88888.00 2015-03-07 16:18:18.500 066 12526.10 212.97 54678.53 88888.00 2015-03-07 16:18:18.625 066 12526.08 213.00 54678.50 88888.00 2015-03-07 16:18:18.750 066 12526.10 212.97 54678.50 88888.00 2015-03-07 16:18:18.875 066 12526.12 213.03 54678.50 88888.00 2015-03-07 16:18:19.000 066 12526.17 213.05 54678.50 88888.00 2015-03-07 16:18:19.125 066 12526.10 213.12 54678.50 88888.00 2015-03-07 16:18:19.250 066 12526.00 213.10 54678.50 88888.00 2015-03-07 16:18:19.375 066 12526.10 213.20 54678.50 88888.00 2015-03-07 16:18:19.500 066 12526.12 213.22 54678.47 88888.00 2015-03-07 16:18:19.625 066 12526.12 213.22 54678.45 88888.00 2015-03-07 16:18:19.750 066 12526.10 213.25 54678.43 88888.00 2015-03-07 16:18:19.875 066 12526.05 213.28 54678.43 88888.00 2015-03-07 16:18:20.000 066 12526.02 213.30 54678.43 88888.00 2015-03-07 16:18:20.125 066 12526.02 213.32 54678.43 88888.00 2015-03-07 16:18:20.250 066 12526.02 213.32 54678.43 88888.00 2015-03-07 16:18:20.375 066 12526.08 213.38 54678.40 88888.00 2015-03-07 16:18:20.500 066 12526.02 213.43 54678.38 88888.00 2015-03-07 16:18:20.625 066 12525.92 213.45 54678.38 88888.00 2015-03-07 16:18:20.750 066 12525.90 213.47 54678.38 88888.00 2015-03-07 16:18:20.875 066 12525.95 213.47 54678.35 88888.00 2015-03-07 16:18:21.000 066 12525.98 213.50 54678.35 88888.00 2015-03-07 16:18:21.125 066 12525.98 213.55 54678.32 88888.00 2015-03-07 16:18:21.250 066 12525.90 213.55 54678.32 88888.00 2015-03-07 16:18:21.375 066 12525.92 213.60 54678.35 88888.00 2015-03-07 16:18:21.500 066 12525.90 213.62 54678.32 88888.00 2015-03-07 16:18:21.625 066 12525.98 213.60 54678.32 88888.00 2015-03-07 16:18:21.750 066 12525.98 213.60 54678.32 88888.00 2015-03-07 16:18:21.875 066 12525.85 213.65 54678.32 88888.00 2015-03-07 16:18:22.000 066 12525.83 213.68 54678.28 88888.00 2015-03-07 16:18:22.125 066 12525.85 213.72 54678.30 88888.00 2015-03-07 16:18:22.250 066 12525.85 213.78 54678.25 88888.00 2015-03-07 16:18:22.375 066 12525.88 213.78 54678.25 88888.00 2015-03-07 16:18:22.500 066 12525.80 213.78 54678.25 88888.00 2015-03-07 16:18:22.625 066 12525.90 213.78 54678.25 88888.00 2015-03-07 16:18:22.750 066 12525.92 213.80 54678.25 88888.00 2015-03-07 16:18:22.875 066 12525.83 213.82 54678.25 88888.00 2015-03-07 16:18:23.000 066 12525.77 213.85 54678.25 88888.00 2015-03-07 16:18:23.125 066 12525.75 213.88 54678.25 88888.00 2015-03-07 16:18:23.250 066 12525.70 213.88 54678.25 88888.00 2015-03-07 16:18:23.375 066 12525.70 213.90 54678.22 88888.00 2015-03-07 16:18:23.500 066 12525.65 213.95 54678.20 88888.00 2015-03-07 16:18:23.625 066 12525.67 213.95 54678.20 88888.00 2015-03-07 16:18:23.750 066 12525.75 214.00 54678.20 88888.00 2015-03-07 16:18:23.875 066 12525.67 213.97 54678.18 88888.00 2015-03-07 16:18:24.000 066 12525.62 214.05 54678.18 88888.00 2015-03-07 16:18:24.125 066 12525.62 214.07 54678.20 88888.00 2015-03-07 16:18:24.250 066 12525.60 214.07 54678.20 88888.00 2015-03-07 16:18:24.375 066 12525.58 214.10 54678.18 88888.00 2015-03-07 16:18:24.500 066 12525.58 214.12 54678.15 88888.00 2015-03-07 16:18:24.625 066 12525.55 214.12 54678.15 88888.00 2015-03-07 16:18:24.750 066 12525.55 214.15 54678.15 88888.00 2015-03-07 16:18:24.875 066 12525.55 214.15 54678.12 88888.00 2015-03-07 16:18:25.000 066 12525.60 214.22 54678.15 88888.00 2015-03-07 16:18:25.125 066 12525.60 214.22 54678.15 88888.00 2015-03-07 16:18:25.250 066 12525.52 214.20 54678.12 88888.00 2015-03-07 16:18:25.375 066 12525.55 214.25 54678.10 88888.00 2015-03-07 16:18:25.500 066 12525.55 214.25 54678.10 88888.00 2015-03-07 16:18:25.625 066 12525.58 214.30 54678.07 88888.00 2015-03-07 16:18:25.750 066 12525.58 214.35 54678.05 88888.00 2015-03-07 16:18:25.875 066 12525.52 214.35 54678.05 88888.00 2015-03-07 16:18:26.000 066 12525.45 214.38 54678.03 88888.00 2015-03-07 16:18:26.125 066 12525.42 214.40 54678.05 88888.00 2015-03-07 16:18:26.250 066 12525.38 214.40 54678.03 88888.00 2015-03-07 16:18:26.375 066 12525.40 214.40 54678.03 88888.00 2015-03-07 16:18:26.500 066 12525.40 214.40 54678.00 88888.00 2015-03-07 16:18:26.625 066 12525.40 214.43 54678.03 88888.00 2015-03-07 16:18:26.750 066 12525.35 214.45 54677.95 88888.00 2015-03-07 16:18:26.875 066 12525.38 214.45 54678.03 88888.00 2015-03-07 16:18:27.000 066 12525.35 214.45 54677.97 88888.00 2015-03-07 16:18:27.125 066 12525.38 214.50 54677.97 88888.00 2015-03-07 16:18:27.250 066 12525.38 214.50 54677.97 88888.00 2015-03-07 16:18:27.375 066 12525.40 214.53 54677.95 88888.00 2015-03-07 16:18:27.500 066 12525.40 214.55 54677.97 88888.00 2015-03-07 16:18:27.625 066 12525.48 214.57 54677.95 88888.00 2015-03-07 16:18:27.750 066 12525.48 214.57 54677.93 88888.00 2015-03-07 16:18:27.875 066 12525.48 214.60 54677.93 88888.00 2015-03-07 16:18:28.000 066 12525.48 214.60 54677.93 88888.00 2015-03-07 16:18:28.125 066 12525.48 214.62 54677.90 88888.00 2015-03-07 16:18:28.250 066 12525.45 214.68 54677.88 88888.00 2015-03-07 16:18:28.375 066 12525.48 214.70 54677.85 88888.00 2015-03-07 16:18:28.500 066 12525.48 214.72 54677.85 88888.00 2015-03-07 16:18:28.625 066 12525.48 214.70 54677.82 88888.00 2015-03-07 16:18:28.750 066 12525.48 214.72 54677.80 88888.00 2015-03-07 16:18:28.875 066 12525.50 214.72 54677.80 88888.00 2015-03-07 16:18:29.000 066 12525.55 214.72 54677.78 88888.00 2015-03-07 16:18:29.125 066 12525.52 214.72 54677.78 88888.00 2015-03-07 16:18:29.250 066 12525.50 214.72 54677.78 88888.00 2015-03-07 16:18:29.375 066 12525.50 214.78 54677.78 88888.00 2015-03-07 16:18:29.500 066 12525.50 214.80 54677.78 88888.00 2015-03-07 16:18:29.625 066 12525.50 214.80 54677.72 88888.00 2015-03-07 16:18:29.750 066 12525.52 214.80 54677.72 88888.00 2015-03-07 16:18:29.875 066 12525.55 214.80 54677.72 88888.00 2015-03-07 16:18:30.000 066 12525.52 214.82 54677.70 88888.00 2015-03-07 16:18:30.125 066 12525.58 214.82 54677.72 88888.00 2015-03-07 16:18:30.250 066 12525.62 214.88 54677.70 88888.00 2015-03-07 16:18:30.375 066 12525.70 214.88 54677.70 88888.00 2015-03-07 16:18:30.500 066 12525.67 214.88 54677.68 88888.00 2015-03-07 16:18:30.625 066 12525.62 214.88 54677.65 88888.00 2015-03-07 16:18:30.750 066 12525.58 214.90 54677.62 88888.00 2015-03-07 16:18:30.875 066 12525.55 214.90 54677.62 88888.00 2015-03-07 16:18:31.000 066 12525.52 214.88 54677.57 88888.00 2015-03-07 16:18:31.125 066 12525.58 214.88 54677.57 88888.00 2015-03-07 16:18:31.250 066 12525.62 214.88 54677.57 88888.00 2015-03-07 16:18:31.375 066 12525.65 214.90 54677.57 88888.00 2015-03-07 16:18:31.500 066 12525.65 214.90 54677.57 88888.00 2015-03-07 16:18:31.625 066 12525.67 214.90 54677.55 88888.00 2015-03-07 16:18:31.750 066 12525.65 214.90 54677.53 88888.00 2015-03-07 16:18:31.875 066 12525.65 214.90 54677.53 88888.00 2015-03-07 16:18:32.000 066 12525.67 214.88 54677.50 88888.00 2015-03-07 16:18:32.125 066 12525.70 214.90 54677.50 88888.00 2015-03-07 16:18:32.250 066 12525.73 214.90 54677.50 88888.00 2015-03-07 16:18:32.375 066 12525.75 214.90 54677.50 88888.00 2015-03-07 16:18:32.500 066 12525.75 214.88 54677.47 88888.00 2015-03-07 16:18:32.625 066 12525.85 214.85 54677.47 88888.00 2015-03-07 16:18:32.750 066 12525.92 214.90 54677.47 88888.00 2015-03-07 16:18:32.875 066 12525.83 214.90 54677.50 88888.00 2015-03-07 16:18:33.000 066 12525.77 214.90 54677.47 88888.00 2015-03-07 16:18:33.125 066 12525.80 214.90 54677.47 88888.00 2015-03-07 16:18:33.250 066 12525.80 214.88 54677.45 88888.00 2015-03-07 16:18:33.375 066 12525.85 214.88 54677.40 88888.00 2015-03-07 16:18:33.500 066 12525.85 214.88 54677.40 88888.00 2015-03-07 16:18:33.625 066 12525.80 214.88 54677.43 88888.00 2015-03-07 16:18:33.750 066 12525.80 214.85 54677.43 88888.00 2015-03-07 16:18:33.875 066 12525.77 214.85 54677.38 88888.00 2015-03-07 16:18:34.000 066 12525.80 214.85 54677.38 88888.00 2015-03-07 16:18:34.125 066 12525.80 214.85 54677.38 88888.00 2015-03-07 16:18:34.250 066 12525.80 214.82 54677.40 88888.00 2015-03-07 16:18:34.375 066 12525.85 214.80 54677.38 88888.00 2015-03-07 16:18:34.500 066 12525.77 214.78 54677.35 88888.00 2015-03-07 16:18:34.625 066 12525.75 214.78 54677.38 88888.00 2015-03-07 16:18:34.750 066 12525.75 214.78 54677.35 88888.00 2015-03-07 16:18:34.875 066 12525.73 214.78 54677.35 88888.00 2015-03-07 16:18:35.000 066 12525.73 214.78 54677.32 88888.00 2015-03-07 16:18:35.125 066 12525.75 214.75 54677.35 88888.00 2015-03-07 16:18:35.250 066 12525.75 214.78 54677.32 88888.00 2015-03-07 16:18:35.375 066 12525.73 214.75 54677.30 88888.00 2015-03-07 16:18:35.500 066 12525.62 214.72 54677.32 88888.00 2015-03-07 16:18:35.625 066 12525.70 214.72 54677.32 88888.00 2015-03-07 16:18:35.750 066 12525.75 214.72 54677.30 88888.00 2015-03-07 16:18:35.875 066 12525.70 214.70 54677.30 88888.00 2015-03-07 16:18:36.000 066 12525.65 214.72 54677.30 88888.00 2015-03-07 16:18:36.125 066 12525.62 214.72 54677.30 88888.00 2015-03-07 16:18:36.250 066 12525.55 214.68 54677.32 88888.00 2015-03-07 16:18:36.375 066 12525.55 214.70 54677.28 88888.00 2015-03-07 16:18:36.500 066 12525.55 214.68 54677.30 88888.00 2015-03-07 16:18:36.625 066 12525.58 214.68 54677.30 88888.00 2015-03-07 16:18:36.750 066 12525.65 214.70 54677.32 88888.00 2015-03-07 16:18:36.875 066 12525.65 214.72 54677.35 88888.00 2015-03-07 16:18:37.000 066 12525.60 214.70 54677.30 88888.00 2015-03-07 16:18:37.125 066 12525.58 214.68 54677.30 88888.00 2015-03-07 16:18:37.250 066 12525.52 214.65 54677.32 88888.00 2015-03-07 16:18:37.375 066 12525.55 214.65 54677.35 88888.00 2015-03-07 16:18:37.500 066 12525.50 214.65 54677.32 88888.00 2015-03-07 16:18:37.625 066 12525.45 214.62 54677.30 88888.00 2015-03-07 16:18:37.750 066 12525.48 214.65 54677.30 88888.00 2015-03-07 16:18:37.875 066 12525.40 214.68 54677.30 88888.00 2015-03-07 16:18:38.000 066 12525.30 214.68 54677.28 88888.00 2015-03-07 16:18:38.125 066 12525.27 214.65 54677.28 88888.00 2015-03-07 16:18:38.250 066 12525.33 214.62 54677.30 88888.00 2015-03-07 16:18:38.375 066 12525.30 214.60 54677.25 88888.00 2015-03-07 16:18:38.500 066 12525.30 214.62 54677.25 88888.00 2015-03-07 16:18:38.625 066 12525.33 214.65 54677.30 88888.00 2015-03-07 16:18:38.750 066 12525.33 214.65 54677.32 88888.00 2015-03-07 16:18:38.875 066 12525.25 214.62 54677.32 88888.00 2015-03-07 16:18:39.000 066 12525.20 214.60 54677.30 88888.00 2015-03-07 16:18:39.125 066 12525.17 214.60 54677.32 88888.00 2015-03-07 16:18:39.250 066 12525.25 214.62 54677.35 88888.00 2015-03-07 16:18:39.375 066 12525.33 214.65 54677.35 88888.00 2015-03-07 16:18:39.500 066 12525.33 214.62 54677.35 88888.00 2015-03-07 16:18:39.625 066 12525.27 214.60 54677.32 88888.00 2015-03-07 16:18:39.750 066 12525.25 214.62 54677.32 88888.00 2015-03-07 16:18:39.875 066 12525.25 214.62 54677.32 88888.00 2015-03-07 16:18:40.000 066 12525.20 214.60 54677.35 88888.00 2015-03-07 16:18:40.125 066 12525.12 214.60 54677.38 88888.00 2015-03-07 16:18:40.250 066 12525.12 214.60 54677.35 88888.00 2015-03-07 16:18:40.375 066 12525.17 214.60 54677.35 88888.00 2015-03-07 16:18:40.500 066 12525.10 214.60 54677.35 88888.00 2015-03-07 16:18:40.625 066 12525.08 214.62 54677.40 88888.00 2015-03-07 16:18:40.750 066 12525.08 214.65 54677.43 88888.00 2015-03-07 16:18:40.875 066 12525.05 214.62 54677.43 88888.00 2015-03-07 16:18:41.000 066 12525.10 214.62 54677.38 88888.00 2015-03-07 16:18:41.125 066 12525.08 214.60 54677.40 88888.00 2015-03-07 16:18:41.250 066 12525.02 214.60 54677.40 88888.00 2015-03-07 16:18:41.375 066 12525.05 214.62 54677.38 88888.00 2015-03-07 16:18:41.500 066 12525.05 214.62 54677.40 88888.00 2015-03-07 16:18:41.625 066 12524.98 214.60 54677.38 88888.00 2015-03-07 16:18:41.750 066 12524.98 214.60 54677.38 88888.00 2015-03-07 16:18:41.875 066 12524.98 214.65 54677.40 88888.00 2015-03-07 16:18:42.000 066 12525.00 214.62 54677.38 88888.00 2015-03-07 16:18:42.125 066 12524.95 214.62 54677.40 88888.00 2015-03-07 16:18:42.250 066 12524.90 214.57 54677.40 88888.00 2015-03-07 16:18:42.375 066 12524.90 214.57 54677.40 88888.00 2015-03-07 16:18:42.500 066 12524.90 214.62 54677.43 88888.00 2015-03-07 16:18:42.625 066 12524.92 214.65 54677.43 88888.00 2015-03-07 16:18:42.750 066 12524.90 214.62 54677.40 88888.00 2015-03-07 16:18:42.875 066 12524.88 214.62 54677.40 88888.00 2015-03-07 16:18:43.000 066 12524.85 214.60 54677.40 88888.00 2015-03-07 16:18:43.125 066 12524.83 214.62 54677.43 88888.00 2015-03-07 16:18:43.250 066 12524.80 214.62 54677.43 88888.00 2015-03-07 16:18:43.375 066 12524.83 214.65 54677.45 88888.00 2015-03-07 16:18:43.500 066 12524.77 214.62 54677.45 88888.00 2015-03-07 16:18:43.625 066 12524.77 214.62 54677.45 88888.00 2015-03-07 16:18:43.750 066 12524.85 214.60 54677.45 88888.00 2015-03-07 16:18:43.875 066 12524.85 214.62 54677.45 88888.00 2015-03-07 16:18:44.000 066 12524.85 214.65 54677.43 88888.00 2015-03-07 16:18:44.125 066 12524.83 214.65 54677.43 88888.00 2015-03-07 16:18:44.250 066 12524.75 214.62 54677.43 88888.00 2015-03-07 16:18:44.375 066 12524.77 214.68 54677.45 88888.00 2015-03-07 16:18:44.500 066 12524.77 214.68 54677.40 88888.00 2015-03-07 16:18:44.625 066 12524.80 214.68 54677.38 88888.00 2015-03-07 16:18:44.750 066 12524.77 214.68 54677.43 88888.00 2015-03-07 16:18:44.875 066 12524.75 214.72 54677.40 88888.00 2015-03-07 16:18:45.000 066 12524.77 214.70 54677.43 88888.00 2015-03-07 16:18:45.125 066 12524.80 214.70 54677.45 88888.00 2015-03-07 16:18:45.250 066 12524.80 214.70 54677.43 88888.00 2015-03-07 16:18:45.375 066 12524.77 214.72 54677.43 88888.00 2015-03-07 16:18:45.500 066 12524.70 214.70 54677.43 88888.00 2015-03-07 16:18:45.625 066 12524.73 214.72 54677.43 88888.00 2015-03-07 16:18:45.750 066 12524.80 214.75 54677.43 88888.00 2015-03-07 16:18:45.875 066 12524.83 214.75 54677.40 88888.00 2015-03-07 16:18:46.000 066 12524.80 214.72 54677.40 88888.00 2015-03-07 16:18:46.125 066 12524.83 214.75 54677.43 88888.00 2015-03-07 16:18:46.250 066 12524.80 214.70 54677.45 88888.00 2015-03-07 16:18:46.375 066 12524.77 214.75 54677.43 88888.00 2015-03-07 16:18:46.500 066 12524.75 214.78 54677.40 88888.00 2015-03-07 16:18:46.625 066 12524.77 214.80 54677.43 88888.00 2015-03-07 16:18:46.750 066 12524.83 214.82 54677.43 88888.00 2015-03-07 16:18:46.875 066 12524.83 214.80 54677.38 88888.00 2015-03-07 16:18:47.000 066 12524.80 214.78 54677.40 88888.00 2015-03-07 16:18:47.125 066 12524.75 214.80 54677.40 88888.00 2015-03-07 16:18:47.250 066 12524.67 214.82 54677.43 88888.00 2015-03-07 16:18:47.375 066 12524.75 214.82 54677.43 88888.00 2015-03-07 16:18:47.500 066 12524.75 214.85 54677.45 88888.00 2015-03-07 16:18:47.625 066 12524.75 214.88 54677.47 88888.00 2015-03-07 16:18:47.750 066 12524.75 214.88 54677.47 88888.00 2015-03-07 16:18:47.875 066 12524.70 214.88 54677.45 88888.00 2015-03-07 16:18:48.000 066 12524.60 214.85 54677.43 88888.00 2015-03-07 16:18:48.125 066 12524.48 214.88 54677.45 88888.00 2015-03-07 16:18:48.250 066 12524.45 214.88 54677.45 88888.00 2015-03-07 16:18:48.375 066 12524.55 214.88 54677.43 88888.00 2015-03-07 16:18:48.500 066 12524.60 214.88 54677.43 88888.00 2015-03-07 16:18:48.625 066 12524.55 214.90 54677.45 88888.00 2015-03-07 16:18:48.750 066 12524.50 214.88 54677.45 88888.00 2015-03-07 16:18:48.875 066 12524.50 214.90 54677.45 88888.00 2015-03-07 16:18:49.000 066 12524.52 214.90 54677.45 88888.00 2015-03-07 16:18:49.125 066 12524.48 214.93 54677.47 88888.00 2015-03-07 16:18:49.250 066 12524.48 214.95 54677.53 88888.00 2015-03-07 16:18:49.375 066 12524.50 214.95 54677.53 88888.00 2015-03-07 16:18:49.500 066 12524.52 214.95 54677.50 88888.00 2015-03-07 16:18:49.625 066 12524.50 214.93 54677.47 88888.00 2015-03-07 16:18:49.750 066 12524.42 214.95 54677.47 88888.00 2015-03-07 16:18:49.875 066 12524.45 214.97 54677.47 88888.00 2015-03-07 16:18:50.000 066 12524.42 214.97 54677.50 88888.00 2015-03-07 16:18:50.125 066 12524.35 214.97 54677.50 88888.00 2015-03-07 16:18:50.250 066 12524.30 214.97 54677.50 88888.00 2015-03-07 16:18:50.375 066 12524.35 215.00 54677.55 88888.00 2015-03-07 16:18:50.500 066 12524.25 215.00 54677.57 88888.00 2015-03-07 16:18:50.625 066 12524.25 215.00 54677.55 88888.00 2015-03-07 16:18:50.750 066 12524.20 215.03 54677.53 88888.00 2015-03-07 16:18:50.875 066 12524.12 215.00 54677.55 88888.00 2015-03-07 16:18:51.000 066 12524.10 215.00 54677.55 88888.00 2015-03-07 16:18:51.125 066 12524.05 215.00 54677.53 88888.00 2015-03-07 16:18:51.250 066 12523.98 215.03 54677.57 88888.00 2015-03-07 16:18:51.375 066 12523.92 215.00 54677.57 88888.00 2015-03-07 16:18:51.500 066 12523.83 215.03 54677.55 88888.00 2015-03-07 16:18:51.625 066 12523.83 215.05 54677.57 88888.00 2015-03-07 16:18:51.750 066 12523.80 215.05 54677.57 88888.00 2015-03-07 16:18:51.875 066 12523.73 215.03 54677.60 88888.00 2015-03-07 16:18:52.000 066 12523.70 215.03 54677.60 88888.00 2015-03-07 16:18:52.125 066 12523.70 215.07 54677.57 88888.00 2015-03-07 16:18:52.250 066 12523.67 215.05 54677.60 88888.00 2015-03-07 16:18:52.375 066 12523.67 215.05 54677.60 88888.00 2015-03-07 16:18:52.500 066 12523.62 215.07 54677.62 88888.00 2015-03-07 16:18:52.625 066 12523.58 215.07 54677.60 88888.00 2015-03-07 16:18:52.750 066 12523.55 215.10 54677.60 88888.00 2015-03-07 16:18:52.875 066 12523.52 215.10 54677.60 88888.00 2015-03-07 16:18:53.000 066 12523.52 215.10 54677.60 88888.00 2015-03-07 16:18:53.125 066 12523.50 215.10 54677.62 88888.00 2015-03-07 16:18:53.250 066 12523.33 215.10 54677.65 88888.00 2015-03-07 16:18:53.375 066 12523.27 215.10 54677.65 88888.00 2015-03-07 16:18:53.500 066 12523.23 215.10 54677.68 88888.00 2015-03-07 16:18:53.625 066 12523.23 215.12 54677.68 88888.00 2015-03-07 16:18:53.750 066 12523.20 215.12 54677.65 88888.00 2015-03-07 16:18:53.875 066 12523.20 215.12 54677.68 88888.00 2015-03-07 16:18:54.000 066 12523.17 215.12 54677.70 88888.00 2015-03-07 16:18:54.125 066 12523.15 215.15 54677.75 88888.00 2015-03-07 16:18:54.250 066 12523.10 215.15 54677.72 88888.00 2015-03-07 16:18:54.375 066 12523.05 215.12 54677.72 88888.00 2015-03-07 16:18:54.500 066 12523.02 215.12 54677.72 88888.00 2015-03-07 16:18:54.625 066 12522.95 215.15 54677.70 88888.00 2015-03-07 16:18:54.750 066 12522.95 215.18 54677.75 88888.00 2015-03-07 16:18:54.875 066 12523.00 215.15 54677.72 88888.00 2015-03-07 16:18:55.000 066 12522.95 215.15 54677.70 88888.00 2015-03-07 16:18:55.125 066 12522.88 215.15 54677.72 88888.00 2015-03-07 16:18:55.250 066 12522.75 215.18 54677.78 88888.00 2015-03-07 16:18:55.375 066 12522.80 215.18 54677.75 88888.00 2015-03-07 16:18:55.500 066 12522.80 215.18 54677.78 88888.00 2015-03-07 16:18:55.625 066 12522.75 215.20 54677.75 88888.00 2015-03-07 16:18:55.750 066 12522.67 215.18 54677.75 88888.00 2015-03-07 16:18:55.875 066 12522.65 215.20 54677.80 88888.00 2015-03-07 16:18:56.000 066 12522.67 215.22 54677.82 88888.00 2015-03-07 16:18:56.125 066 12522.67 215.22 54677.80 88888.00 2015-03-07 16:18:56.250 066 12522.65 215.20 54677.80 88888.00 2015-03-07 16:18:56.375 066 12522.62 215.22 54677.82 88888.00 2015-03-07 16:18:56.500 066 12522.62 215.28 54677.85 88888.00 2015-03-07 16:18:56.625 066 12522.58 215.25 54677.85 88888.00 2015-03-07 16:18:56.750 066 12522.52 215.25 54677.82 88888.00 2015-03-07 16:18:56.875 066 12522.50 215.28 54677.82 88888.00 2015-03-07 16:18:57.000 066 12522.42 215.30 54677.80 88888.00 2015-03-07 16:18:57.125 066 12522.38 215.28 54677.80 88888.00 2015-03-07 16:18:57.250 066 12522.38 215.25 54677.80 88888.00 2015-03-07 16:18:57.375 066 12522.42 215.30 54677.85 88888.00 2015-03-07 16:18:57.500 066 12522.40 215.30 54677.88 88888.00 2015-03-07 16:18:57.625 066 12522.38 215.35 54677.85 88888.00 2015-03-07 16:18:57.750 066 12522.33 215.38 54677.85 88888.00 2015-03-07 16:18:57.875 066 12522.27 215.40 54677.85 88888.00 2015-03-07 16:18:58.000 066 12522.27 215.38 54677.82 88888.00 2015-03-07 16:18:58.125 066 12522.27 215.40 54677.85 88888.00 2015-03-07 16:18:58.250 066 12522.27 215.43 54677.88 88888.00 2015-03-07 16:18:58.375 066 12522.27 215.47 54677.88 88888.00 2015-03-07 16:18:58.500 066 12522.25 215.50 54677.88 88888.00 2015-03-07 16:18:58.625 066 12522.23 215.50 54677.82 88888.00 2015-03-07 16:18:58.750 066 12522.12 215.45 54677.80 88888.00 2015-03-07 16:18:58.875 066 12522.10 215.50 54677.82 88888.00 2015-03-07 16:18:59.000 066 12522.17 215.53 54677.82 88888.00 2015-03-07 16:18:59.125 066 12522.20 215.55 54677.82 88888.00 2015-03-07 16:18:59.250 066 12522.12 215.55 54677.85 88888.00 2015-03-07 16:18:59.375 066 12522.12 215.60 54677.88 88888.00 2015-03-07 16:18:59.500 066 12522.10 215.62 54677.88 88888.00 2015-03-07 16:18:59.625 066 12522.10 215.65 54677.88 88888.00 2015-03-07 16:18:59.750 066 12522.10 215.70 54677.88 88888.00 2015-03-07 16:18:59.875 066 12522.05 215.70 54677.85 88888.00 2015-03-07 16:19:00.000 066 12522.08 215.75 54677.88 88888.00 2015-03-07 16:19:00.125 066 12522.10 215.78 54677.88 88888.00 2015-03-07 16:19:00.250 066 12522.08 215.80 54677.90 88888.00 2015-03-07 16:19:00.375 066 12522.12 215.85 54677.88 88888.00 2015-03-07 16:19:00.500 066 12522.12 215.88 54677.90 88888.00 2015-03-07 16:19:00.625 066 12522.08 215.90 54677.82 88888.00 2015-03-07 16:19:00.750 066 12522.02 215.90 54677.85 88888.00 2015-03-07 16:19:00.875 066 12522.00 215.90 54677.85 88888.00 2015-03-07 16:19:01.000 066 12522.02 215.95 54677.82 88888.00 2015-03-07 16:19:01.125 066 12522.00 216.00 54677.85 88888.00 2015-03-07 16:19:01.250 066 12521.92 216.03 54677.85 88888.00 2015-03-07 16:19:01.375 066 12521.92 216.07 54677.88 88888.00 2015-03-07 16:19:01.500 066 12521.92 216.07 54677.85 88888.00 2015-03-07 16:19:01.625 066 12521.88 216.12 54677.85 88888.00 2015-03-07 16:19:01.750 066 12521.88 216.15 54677.82 88888.00 2015-03-07 16:19:01.875 066 12521.85 216.15 54677.80 88888.00 2015-03-07 16:19:02.000 066 12521.83 216.20 54677.82 88888.00 2015-03-07 16:19:02.125 066 12521.83 216.22 54677.82 88888.00 2015-03-07 16:19:02.250 066 12521.85 216.25 54677.82 88888.00 2015-03-07 16:19:02.375 066 12521.83 216.28 54677.78 88888.00 2015-03-07 16:19:02.500 066 12521.80 216.32 54677.78 88888.00 2015-03-07 16:19:02.625 066 12521.85 216.32 54677.80 88888.00 2015-03-07 16:19:02.750 066 12521.77 216.38 54677.80 88888.00 2015-03-07 16:19:02.875 066 12521.67 216.38 54677.82 88888.00 2015-03-07 16:19:03.000 066 12521.65 216.38 54677.80 88888.00 2015-03-07 16:19:03.125 066 12521.62 216.38 54677.78 88888.00 2015-03-07 16:19:03.250 066 12521.52 216.43 54677.78 88888.00 2015-03-07 16:19:03.375 066 12521.52 216.43 54677.75 88888.00 2015-03-07 16:19:03.500 066 12521.52 216.50 54677.78 88888.00 2015-03-07 16:19:03.625 066 12521.55 216.50 54677.75 88888.00 2015-03-07 16:19:03.750 066 12521.55 216.53 54677.75 88888.00 2015-03-07 16:19:03.875 066 12521.58 216.60 54677.75 88888.00 2015-03-07 16:19:04.000 066 12521.52 216.60 54677.78 88888.00 2015-03-07 16:19:04.125 066 12521.55 216.62 54677.78 88888.00 2015-03-07 16:19:04.250 066 12521.52 216.68 54677.80 88888.00 2015-03-07 16:19:04.375 066 12521.45 216.68 54677.78 88888.00 2015-03-07 16:19:04.500 066 12521.42 216.70 54677.80 88888.00 2015-03-07 16:19:04.625 066 12521.48 216.70 54677.78 88888.00 2015-03-07 16:19:04.750 066 12521.45 216.72 54677.80 88888.00 2015-03-07 16:19:04.875 066 12521.35 216.75 54677.78 88888.00 2015-03-07 16:19:05.000 066 12521.33 216.75 54677.78 88888.00 2015-03-07 16:19:05.125 066 12521.35 216.80 54677.80 88888.00 2015-03-07 16:19:05.250 066 12521.25 216.80 54677.80 88888.00 2015-03-07 16:19:05.375 066 12521.25 216.80 54677.75 88888.00 2015-03-07 16:19:05.500 066 12521.27 216.80 54677.75 88888.00 2015-03-07 16:19:05.625 066 12521.25 216.82 54677.75 88888.00 2015-03-07 16:19:05.750 066 12521.20 216.85 54677.72 88888.00 2015-03-07 16:19:05.875 066 12521.17 216.90 54677.75 88888.00 2015-03-07 16:19:06.000 066 12521.12 216.90 54677.72 88888.00 2015-03-07 16:19:06.125 066 12521.12 216.90 54677.72 88888.00 2015-03-07 16:19:06.250 066 12521.10 216.90 54677.72 88888.00 2015-03-07 16:19:06.375 066 12521.08 216.90 54677.70 88888.00 2015-03-07 16:19:06.500 066 12521.12 216.88 54677.75 88888.00 2015-03-07 16:19:06.625 066 12521.10 216.93 54677.75 88888.00 2015-03-07 16:19:06.750 066 12521.00 216.95 54677.75 88888.00 2015-03-07 16:19:06.875 066 12520.98 216.95 54677.75 88888.00 2015-03-07 16:19:07.000 066 12520.95 217.00 54677.72 88888.00 2015-03-07 16:19:07.125 066 12520.83 217.00 54677.78 88888.00 2015-03-07 16:19:07.250 066 12520.73 217.00 54677.78 88888.00 2015-03-07 16:19:07.375 066 12520.77 217.03 54677.75 88888.00 2015-03-07 16:19:07.500 066 12520.77 217.05 54677.78 88888.00 2015-03-07 16:19:07.625 066 12520.73 217.07 54677.80 88888.00 2015-03-07 16:19:07.750 066 12520.65 217.10 54677.78 88888.00 2015-03-07 16:19:07.875 066 12520.62 217.10 54677.78 88888.00 2015-03-07 16:19:08.000 066 12520.67 217.10 54677.78 88888.00 2015-03-07 16:19:08.125 066 12520.70 217.12 54677.80 88888.00 2015-03-07 16:19:08.250 066 12520.67 217.07 54677.78 88888.00 2015-03-07 16:19:08.375 066 12520.67 217.07 54677.75 88888.00 2015-03-07 16:19:08.500 066 12520.62 217.10 54677.75 88888.00 2015-03-07 16:19:08.625 066 12520.58 217.12 54677.78 88888.00 2015-03-07 16:19:08.750 066 12520.48 217.12 54677.75 88888.00 2015-03-07 16:19:08.875 066 12520.45 217.15 54677.80 88888.00 2015-03-07 16:19:09.000 066 12520.48 217.15 54677.78 88888.00 2015-03-07 16:19:09.125 066 12520.42 217.18 54677.80 88888.00 2015-03-07 16:19:09.250 066 12520.30 217.15 54677.82 88888.00 2015-03-07 16:19:09.375 066 12520.38 217.18 54677.85 88888.00 2015-03-07 16:19:09.500 066 12520.40 217.18 54677.82 88888.00 2015-03-07 16:19:09.625 066 12520.40 217.18 54677.82 88888.00 2015-03-07 16:19:09.750 066 12520.38 217.18 54677.82 88888.00 2015-03-07 16:19:09.875 066 12520.38 217.18 54677.82 88888.00 2015-03-07 16:19:10.000 066 12520.35 217.20 54677.82 88888.00 2015-03-07 16:19:10.125 066 12520.35 217.20 54677.85 88888.00 2015-03-07 16:19:10.250 066 12520.30 217.20 54677.82 88888.00 2015-03-07 16:19:10.375 066 12520.30 217.20 54677.82 88888.00 2015-03-07 16:19:10.500 066 12520.23 217.18 54677.80 88888.00 2015-03-07 16:19:10.625 066 12520.20 217.18 54677.80 88888.00 2015-03-07 16:19:10.750 066 12520.17 217.20 54677.82 88888.00 2015-03-07 16:19:10.875 066 12520.20 217.25 54677.85 88888.00 2015-03-07 16:19:11.000 066 12520.15 217.25 54677.80 88888.00 2015-03-07 16:19:11.125 066 12520.10 217.22 54677.80 88888.00 2015-03-07 16:19:11.250 066 12520.02 217.25 54677.80 88888.00 2015-03-07 16:19:11.375 066 12520.05 217.20 54677.80 88888.00 2015-03-07 16:19:11.500 066 12520.02 217.22 54677.82 88888.00 2015-03-07 16:19:11.625 066 12519.90 217.25 54677.82 88888.00 2015-03-07 16:19:11.750 066 12519.83 217.22 54677.82 88888.00 2015-03-07 16:19:11.875 066 12519.83 217.22 54677.82 88888.00 2015-03-07 16:19:12.000 066 12519.90 217.22 54677.82 88888.00 2015-03-07 16:19:12.125 066 12519.90 217.22 54677.80 88888.00 2015-03-07 16:19:12.250 066 12519.90 217.22 54677.82 88888.00 2015-03-07 16:19:12.375 066 12519.90 217.25 54677.80 88888.00 2015-03-07 16:19:12.500 066 12519.88 217.28 54677.80 88888.00 2015-03-07 16:19:12.625 066 12519.80 217.25 54677.78 88888.00 2015-03-07 16:19:12.750 066 12519.77 217.25 54677.75 88888.00 2015-03-07 16:19:12.875 066 12519.73 217.25 54677.78 88888.00 2015-03-07 16:19:13.000 066 12519.70 217.28 54677.80 88888.00 2015-03-07 16:19:13.125 066 12519.65 217.28 54677.82 88888.00 2015-03-07 16:19:13.250 066 12519.60 217.28 54677.82 88888.00 2015-03-07 16:19:13.375 066 12519.65 217.30 54677.85 88888.00 2015-03-07 16:19:13.500 066 12519.62 217.30 54677.82 88888.00 2015-03-07 16:19:13.625 066 12519.58 217.32 54677.82 88888.00 2015-03-07 16:19:13.750 066 12519.55 217.35 54677.80 88888.00 2015-03-07 16:19:13.875 066 12519.50 217.38 54677.80 88888.00 2015-03-07 16:19:14.000 066 12519.55 217.35 54677.78 88888.00 2015-03-07 16:19:14.125 066 12519.50 217.38 54677.75 88888.00 2015-03-07 16:19:14.250 066 12519.42 217.38 54677.75 88888.00 2015-03-07 16:19:14.375 066 12519.45 217.40 54677.78 88888.00 2015-03-07 16:19:14.500 066 12519.42 217.40 54677.78 88888.00 2015-03-07 16:19:14.625 066 12519.38 217.45 54677.80 88888.00 2015-03-07 16:19:14.750 066 12519.30 217.43 54677.78 88888.00 2015-03-07 16:19:14.875 066 12519.30 217.45 54677.75 88888.00 2015-03-07 16:19:15.000 066 12519.27 217.45 54677.78 88888.00 2015-03-07 16:19:15.125 066 12519.35 217.50 54677.80 88888.00 2015-03-07 16:19:15.250 066 12519.40 217.55 54677.78 88888.00 2015-03-07 16:19:15.375 066 12519.40 217.55 54677.78 88888.00 2015-03-07 16:19:15.500 066 12519.30 217.55 54677.75 88888.00 2015-03-07 16:19:15.625 066 12519.23 217.57 54677.78 88888.00 2015-03-07 16:19:15.750 066 12519.17 217.57 54677.78 88888.00 2015-03-07 16:19:15.875 066 12519.23 217.60 54677.80 88888.00 2015-03-07 16:19:16.000 066 12519.20 217.62 54677.78 88888.00 2015-03-07 16:19:16.125 066 12519.17 217.62 54677.78 88888.00 2015-03-07 16:19:16.250 066 12519.10 217.62 54677.78 88888.00 2015-03-07 16:19:16.375 066 12519.12 217.65 54677.78 88888.00 2015-03-07 16:19:16.500 066 12519.10 217.68 54677.78 88888.00 2015-03-07 16:19:16.625 066 12519.02 217.70 54677.80 88888.00 2015-03-07 16:19:16.750 066 12518.98 217.68 54677.78 88888.00 2015-03-07 16:19:16.875 066 12518.95 217.70 54677.80 88888.00 2015-03-07 16:19:17.000 066 12518.92 217.75 54677.78 88888.00 2015-03-07 16:19:17.125 066 12518.85 217.75 54677.80 88888.00 2015-03-07 16:19:17.250 066 12518.83 217.80 54677.82 88888.00 2015-03-07 16:19:17.375 066 12518.83 217.85 54677.80 88888.00 2015-03-07 16:19:17.500 066 12518.80 217.82 54677.78 88888.00 2015-03-07 16:19:17.625 066 12518.75 217.78 54677.75 88888.00 2015-03-07 16:19:17.750 066 12518.73 217.82 54677.78 88888.00 2015-03-07 16:19:17.875 066 12518.60 217.85 54677.75 88888.00 2015-03-07 16:19:18.000 066 12518.60 217.85 54677.72 88888.00 2015-03-07 16:19:18.125 066 12518.52 217.85 54677.72 88888.00 2015-03-07 16:19:18.250 066 12518.48 217.90 54677.72 88888.00 2015-03-07 16:19:18.375 066 12518.55 217.97 54677.75 88888.00 2015-03-07 16:19:18.500 066 12518.52 217.97 54677.78 88888.00 2015-03-07 16:19:18.625 066 12518.42 217.95 54677.80 88888.00 2015-03-07 16:19:18.750 066 12518.42 217.95 54677.78 88888.00 2015-03-07 16:19:18.875 066 12518.42 217.97 54677.78 88888.00 2015-03-07 16:19:19.000 066 12518.35 217.97 54677.78 88888.00 2015-03-07 16:19:19.125 066 12518.25 217.95 54677.78 88888.00 2015-03-07 16:19:19.250 066 12518.15 217.97 54677.80 88888.00 2015-03-07 16:19:19.375 066 12518.12 218.00 54677.78 88888.00 2015-03-07 16:19:19.500 066 12518.15 218.03 54677.78 88888.00 2015-03-07 16:19:19.625 066 12518.12 218.05 54677.78 88888.00 2015-03-07 16:19:19.750 066 12518.12 218.05 54677.75 88888.00 2015-03-07 16:19:19.875 066 12518.12 218.07 54677.75 88888.00 2015-03-07 16:19:20.000 066 12518.15 218.10 54677.72 88888.00 2015-03-07 16:19:20.125 066 12518.10 218.10 54677.75 88888.00 2015-03-07 16:19:20.250 066 12518.05 218.12 54677.75 88888.00 2015-03-07 16:19:20.375 066 12518.02 218.15 54677.75 88888.00 2015-03-07 16:19:20.500 066 12517.95 218.20 54677.75 88888.00 2015-03-07 16:19:20.625 066 12517.95 218.18 54677.72 88888.00 2015-03-07 16:19:20.750 066 12517.92 218.20 54677.75 88888.00 2015-03-07 16:19:20.875 066 12517.90 218.22 54677.75 88888.00 2015-03-07 16:19:21.000 066 12517.88 218.25 54677.75 88888.00 2015-03-07 16:19:21.125 066 12517.85 218.25 54677.72 88888.00 2015-03-07 16:19:21.250 066 12517.77 218.25 54677.70 88888.00 2015-03-07 16:19:21.375 066 12517.70 218.28 54677.72 88888.00 2015-03-07 16:19:21.500 066 12517.62 218.32 54677.70 88888.00 2015-03-07 16:19:21.625 066 12517.65 218.35 54677.75 88888.00 2015-03-07 16:19:21.750 066 12517.62 218.38 54677.75 88888.00 2015-03-07 16:19:21.875 066 12517.58 218.38 54677.70 88888.00 2015-03-07 16:19:22.000 066 12517.55 218.40 54677.70 88888.00 2015-03-07 16:19:22.125 066 12517.52 218.43 54677.72 88888.00 2015-03-07 16:19:22.250 066 12517.50 218.47 54677.70 88888.00 2015-03-07 16:19:22.375 066 12517.48 218.47 54677.70 88888.00 2015-03-07 16:19:22.500 066 12517.40 218.50 54677.72 88888.00 2015-03-07 16:19:22.625 066 12517.40 218.50 54677.70 88888.00 2015-03-07 16:19:22.750 066 12517.40 218.53 54677.70 88888.00 2015-03-07 16:19:22.875 066 12517.38 218.60 54677.72 88888.00 2015-03-07 16:19:23.000 066 12517.33 218.57 54677.72 88888.00 2015-03-07 16:19:23.125 066 12517.25 218.60 54677.70 88888.00 2015-03-07 16:19:23.250 066 12517.15 218.62 54677.72 88888.00 2015-03-07 16:19:23.375 066 12517.10 218.65 54677.68 88888.00 2015-03-07 16:19:23.500 066 12517.08 218.68 54677.72 88888.00 2015-03-07 16:19:23.625 066 12517.15 218.75 54677.70 88888.00 2015-03-07 16:19:23.750 066 12517.08 218.75 54677.70 88888.00 2015-03-07 16:19:23.875 066 12517.00 218.80 54677.72 88888.00 2015-03-07 16:19:24.000 066 12517.00 218.80 54677.70 88888.00 2015-03-07 16:19:24.125 066 12517.05 218.88 54677.70 88888.00 2015-03-07 16:19:24.250 066 12517.02 218.88 54677.70 88888.00 2015-03-07 16:19:24.375 066 12517.02 218.90 54677.72 88888.00 2015-03-07 16:19:24.500 066 12516.92 218.95 54677.70 88888.00 2015-03-07 16:19:24.625 066 12516.90 219.00 54677.72 88888.00 2015-03-07 16:19:24.750 066 12516.92 219.03 54677.70 88888.00 2015-03-07 16:19:24.875 066 12516.90 219.03 54677.70 88888.00 2015-03-07 16:19:25.000 066 12516.80 219.07 54677.68 88888.00 2015-03-07 16:19:25.125 066 12516.75 219.10 54677.70 88888.00 2015-03-07 16:19:25.250 066 12516.70 219.12 54677.68 88888.00 2015-03-07 16:19:25.375 066 12516.75 219.18 54677.70 88888.00 2015-03-07 16:19:25.500 066 12516.75 219.15 54677.70 88888.00 2015-03-07 16:19:25.625 066 12516.73 219.18 54677.68 88888.00 2015-03-07 16:19:25.750 066 12516.65 219.22 54677.68 88888.00 2015-03-07 16:19:25.875 066 12516.65 219.28 54677.68 88888.00 2015-03-07 16:19:26.000 066 12516.60 219.30 54677.65 88888.00 2015-03-07 16:19:26.125 066 12516.60 219.32 54677.65 88888.00 2015-03-07 16:19:26.250 066 12516.58 219.40 54677.65 88888.00 2015-03-07 16:19:26.375 066 12516.55 219.43 54677.65 88888.00 2015-03-07 16:19:26.500 066 12516.55 219.45 54677.60 88888.00 2015-03-07 16:19:26.625 066 12516.60 219.50 54677.62 88888.00 2015-03-07 16:19:26.750 066 12516.58 219.53 54677.62 88888.00 2015-03-07 16:19:26.875 066 12516.48 219.55 54677.65 88888.00 2015-03-07 16:19:27.000 066 12516.45 219.60 54677.65 88888.00 2015-03-07 16:19:27.125 066 12516.42 219.60 54677.62 88888.00 2015-03-07 16:19:27.250 066 12516.35 219.60 54677.65 88888.00 2015-03-07 16:19:27.375 066 12516.35 219.65 54677.62 88888.00 2015-03-07 16:19:27.500 066 12516.35 219.70 54677.68 88888.00 2015-03-07 16:19:27.625 066 12516.35 219.75 54677.68 88888.00 2015-03-07 16:19:27.750 066 12516.38 219.80 54677.65 88888.00 2015-03-07 16:19:27.875 066 12516.30 219.80 54677.65 88888.00 2015-03-07 16:19:28.000 066 12516.27 219.85 54677.62 88888.00 2015-03-07 16:19:28.125 066 12516.33 219.88 54677.60 88888.00 2015-03-07 16:19:28.250 066 12516.27 219.88 54677.60 88888.00 2015-03-07 16:19:28.375 066 12516.20 219.93 54677.57 88888.00 2015-03-07 16:19:28.500 066 12516.20 219.97 54677.57 88888.00 2015-03-07 16:19:28.625 066 12516.30 220.03 54677.57 88888.00 2015-03-07 16:19:28.750 066 12516.27 220.05 54677.57 88888.00 2015-03-07 16:19:28.875 066 12516.25 220.07 54677.57 88888.00 2015-03-07 16:19:29.000 066 12516.25 220.10 54677.55 88888.00 2015-03-07 16:19:29.125 066 12516.17 220.10 54677.55 88888.00 2015-03-07 16:19:29.250 066 12516.08 220.15 54677.55 88888.00 2015-03-07 16:19:29.375 066 12516.05 220.20 54677.57 88888.00 2015-03-07 16:19:29.500 066 12516.02 220.28 54677.57 88888.00 2015-03-07 16:19:29.625 066 12516.05 220.32 54677.57 88888.00 2015-03-07 16:19:29.750 066 12516.05 220.35 54677.55 88888.00 2015-03-07 16:19:29.875 066 12515.98 220.38 54677.53 88888.00 2015-03-07 16:19:30.000 066 12515.95 220.38 54677.53 88888.00 2015-03-07 16:19:30.125 066 12515.92 220.40 54677.53 88888.00 2015-03-07 16:19:30.250 066 12515.92 220.50 54677.55 88888.00 2015-03-07 16:19:30.375 066 12515.95 220.55 54677.55 88888.00 2015-03-07 16:19:30.500 066 12515.90 220.57 54677.53 88888.00 2015-03-07 16:19:30.625 066 12515.83 220.60 54677.53 88888.00 2015-03-07 16:19:30.750 066 12515.77 220.62 54677.50 88888.00 2015-03-07 16:19:30.875 066 12515.80 220.65 54677.55 88888.00 2015-03-07 16:19:31.000 066 12515.73 220.70 54677.53 88888.00 2015-03-07 16:19:31.125 066 12515.70 220.72 54677.55 88888.00 2015-03-07 16:19:31.250 066 12515.67 220.75 54677.53 88888.00 2015-03-07 16:19:31.375 066 12515.70 220.80 54677.53 88888.00 2015-03-07 16:19:31.500 066 12515.73 220.80 54677.53 88888.00 2015-03-07 16:19:31.625 066 12515.73 220.82 54677.50 88888.00 2015-03-07 16:19:31.750 066 12515.67 220.85 54677.53 88888.00 2015-03-07 16:19:31.875 066 12515.65 220.88 54677.53 88888.00 2015-03-07 16:19:32.000 066 12515.60 220.95 54677.50 88888.00 2015-03-07 16:19:32.125 066 12515.50 221.00 54677.47 88888.00 2015-03-07 16:19:32.250 066 12515.50 221.03 54677.50 88888.00 2015-03-07 16:19:32.375 066 12515.45 221.07 54677.47 88888.00 2015-03-07 16:19:32.500 066 12515.35 221.10 54677.47 88888.00 2015-03-07 16:19:32.625 066 12515.40 221.10 54677.50 88888.00 2015-03-07 16:19:32.750 066 12515.42 221.12 54677.50 88888.00 2015-03-07 16:19:32.875 066 12515.45 221.18 54677.47 88888.00 2015-03-07 16:19:33.000 066 12515.42 221.22 54677.47 88888.00 2015-03-07 16:19:33.125 066 12515.42 221.28 54677.47 88888.00 2015-03-07 16:19:33.250 066 12515.30 221.30 54677.45 88888.00 2015-03-07 16:19:33.375 066 12515.25 221.32 54677.47 88888.00 2015-03-07 16:19:33.500 066 12515.25 221.35 54677.47 88888.00 2015-03-07 16:19:33.625 066 12515.27 221.38 54677.47 88888.00 2015-03-07 16:19:33.750 066 12515.20 221.40 54677.43 88888.00 2015-03-07 16:19:33.875 066 12515.10 221.50 54677.43 88888.00 2015-03-07 16:19:34.000 066 12515.10 221.55 54677.45 88888.00 2015-03-07 16:19:34.125 066 12515.15 221.60 54677.47 88888.00 2015-03-07 16:19:34.250 066 12515.10 221.57 54677.45 88888.00 2015-03-07 16:19:34.375 066 12515.10 221.62 54677.45 88888.00 2015-03-07 16:19:34.500 066 12515.10 221.65 54677.47 88888.00 2015-03-07 16:19:34.625 066 12515.08 221.70 54677.45 88888.00 2015-03-07 16:19:34.750 066 12514.98 221.72 54677.45 88888.00 2015-03-07 16:19:34.875 066 12514.92 221.75 54677.43 88888.00 2015-03-07 16:19:35.000 066 12514.88 221.80 54677.40 88888.00 2015-03-07 16:19:35.125 066 12514.90 221.82 54677.45 88888.00 2015-03-07 16:19:35.250 066 12514.88 221.88 54677.45 88888.00 2015-03-07 16:19:35.375 066 12514.88 221.93 54677.45 88888.00 2015-03-07 16:19:35.500 066 12514.85 221.95 54677.45 88888.00 2015-03-07 16:19:35.625 066 12514.73 221.97 54677.45 88888.00 2015-03-07 16:19:35.750 066 12514.70 222.03 54677.45 88888.00 2015-03-07 16:19:35.875 066 12514.73 222.05 54677.45 88888.00 2015-03-07 16:19:36.000 066 12514.67 222.10 54677.43 88888.00 2015-03-07 16:19:36.125 066 12514.65 222.15 54677.43 88888.00 2015-03-07 16:19:36.250 066 12514.58 222.20 54677.43 88888.00 2015-03-07 16:19:36.375 066 12514.58 222.28 54677.43 88888.00 2015-03-07 16:19:36.500 066 12514.58 222.30 54677.40 88888.00 2015-03-07 16:19:36.625 066 12514.48 222.30 54677.38 88888.00 2015-03-07 16:19:36.750 066 12514.50 222.35 54677.38 88888.00 2015-03-07 16:19:36.875 066 12514.50 222.40 54677.40 88888.00 2015-03-07 16:19:37.000 066 12514.42 222.43 54677.38 88888.00 2015-03-07 16:19:37.125 066 12514.38 222.43 54677.40 88888.00 2015-03-07 16:19:37.250 066 12514.33 222.47 54677.40 88888.00 2015-03-07 16:19:37.375 066 12514.30 222.53 54677.40 88888.00 2015-03-07 16:19:37.500 066 12514.27 222.57 54677.43 88888.00 2015-03-07 16:19:37.625 066 12514.27 222.60 54677.40 88888.00 2015-03-07 16:19:37.750 066 12514.27 222.68 54677.38 88888.00 2015-03-07 16:19:37.875 066 12514.20 222.68 54677.38 88888.00 2015-03-07 16:19:38.000 066 12514.17 222.72 54677.35 88888.00 2015-03-07 16:19:38.125 066 12514.15 222.75 54677.35 88888.00 2015-03-07 16:19:38.250 066 12514.08 222.75 54677.40 88888.00 2015-03-07 16:19:38.375 066 12514.15 222.82 54677.40 88888.00 2015-03-07 16:19:38.500 066 12514.17 222.88 54677.40 88888.00 2015-03-07 16:19:38.625 066 12514.05 222.93 54677.35 88888.00 2015-03-07 16:19:38.750 066 12513.95 222.93 54677.30 88888.00 2015-03-07 16:19:38.875 066 12513.95 222.97 54677.32 88888.00 2015-03-07 16:19:39.000 066 12514.02 223.00 54677.35 88888.00 2015-03-07 16:19:39.125 066 12513.98 223.05 54677.35 88888.00 2015-03-07 16:19:39.250 066 12513.88 223.05 54677.35 88888.00 2015-03-07 16:19:39.375 066 12513.95 223.12 54677.35 88888.00 2015-03-07 16:19:39.500 066 12513.92 223.18 54677.38 88888.00 2015-03-07 16:19:39.625 066 12513.77 223.18 54677.35 88888.00 2015-03-07 16:19:39.750 066 12513.67 223.22 54677.35 88888.00 2015-03-07 16:19:39.875 066 12513.70 223.25 54677.35 88888.00 2015-03-07 16:19:40.000 066 12513.67 223.30 54677.35 88888.00 2015-03-07 16:19:40.125 066 12513.65 223.35 54677.38 88888.00 2015-03-07 16:19:40.250 066 12513.62 223.35 54677.35 88888.00 2015-03-07 16:19:40.375 066 12513.62 223.40 54677.35 88888.00 2015-03-07 16:19:40.500 066 12513.60 223.45 54677.32 88888.00 2015-03-07 16:19:40.625 066 12513.55 223.47 54677.32 88888.00 2015-03-07 16:19:40.750 066 12513.52 223.47 54677.30 88888.00 2015-03-07 16:19:40.875 066 12513.52 223.53 54677.32 88888.00 2015-03-07 16:19:41.000 066 12513.52 223.57 54677.32 88888.00 2015-03-07 16:19:41.125 066 12513.45 223.62 54677.30 88888.00 2015-03-07 16:19:41.250 066 12513.33 223.62 54677.30 88888.00 2015-03-07 16:19:41.375 066 12513.30 223.70 54677.30 88888.00 2015-03-07 16:19:41.500 066 12513.27 223.72 54677.35 88888.00 2015-03-07 16:19:41.625 066 12513.30 223.75 54677.32 88888.00 2015-03-07 16:19:41.750 066 12513.25 223.78 54677.35 88888.00 2015-03-07 16:19:41.875 066 12513.23 223.82 54677.35 88888.00 2015-03-07 16:19:42.000 066 12513.23 223.90 54677.32 88888.00 2015-03-07 16:19:42.125 066 12513.23 223.93 54677.32 88888.00 2015-03-07 16:19:42.250 066 12513.15 223.95 54677.35 88888.00 2015-03-07 16:19:42.375 066 12513.10 223.97 54677.32 88888.00 2015-03-07 16:19:42.500 066 12513.02 224.03 54677.32 88888.00 2015-03-07 16:19:42.625 066 12513.02 224.05 54677.32 88888.00 2015-03-07 16:19:42.750 066 12512.98 224.10 54677.32 88888.00 2015-03-07 16:19:42.875 066 12512.92 224.15 54677.35 88888.00 2015-03-07 16:19:43.000 066 12512.90 224.15 54677.35 88888.00 2015-03-07 16:19:43.125 066 12512.88 224.18 54677.35 88888.00 2015-03-07 16:19:43.250 066 12512.88 224.18 54677.35 88888.00 2015-03-07 16:19:43.375 066 12512.88 224.22 54677.35 88888.00 2015-03-07 16:19:43.500 066 12512.80 224.28 54677.32 88888.00 2015-03-07 16:19:43.625 066 12512.77 224.30 54677.30 88888.00 2015-03-07 16:19:43.750 066 12512.85 224.35 54677.28 88888.00 2015-03-07 16:19:43.875 066 12512.83 224.38 54677.28 88888.00 2015-03-07 16:19:44.000 066 12512.75 224.43 54677.30 88888.00 2015-03-07 16:19:44.125 066 12512.70 224.45 54677.30 88888.00 2015-03-07 16:19:44.250 066 12512.60 224.53 54677.28 88888.00 2015-03-07 16:19:44.375 066 12512.60 224.57 54677.28 88888.00 2015-03-07 16:19:44.500 066 12512.65 224.57 54677.28 88888.00 2015-03-07 16:19:44.625 066 12512.58 224.57 54677.32 88888.00 2015-03-07 16:19:44.750 066 12512.50 224.62 54677.32 88888.00 2015-03-07 16:19:44.875 066 12512.48 224.65 54677.30 88888.00 2015-03-07 16:19:45.000 066 12512.50 224.72 54677.28 88888.00 2015-03-07 16:19:45.125 066 12512.48 224.75 54677.30 88888.00 2015-03-07 16:19:45.250 066 12512.45 224.78 54677.28 88888.00 2015-03-07 16:19:45.375 066 12512.48 224.80 54677.30 88888.00 2015-03-07 16:19:45.500 066 12512.45 224.85 54677.28 88888.00 2015-03-07 16:19:45.625 066 12512.42 224.90 54677.25 88888.00 2015-03-07 16:19:45.750 066 12512.42 224.93 54677.28 88888.00 2015-03-07 16:19:45.875 066 12512.42 224.95 54677.28 88888.00 2015-03-07 16:19:46.000 066 12512.38 224.97 54677.22 88888.00 2015-03-07 16:19:46.125 066 12512.30 225.00 54677.25 88888.00 2015-03-07 16:19:46.250 066 12512.20 225.07 54677.25 88888.00 2015-03-07 16:19:46.375 066 12512.17 225.10 54677.22 88888.00 2015-03-07 16:19:46.500 066 12512.15 225.12 54677.22 88888.00 2015-03-07 16:19:46.625 066 12512.10 225.18 54677.25 88888.00 2015-03-07 16:19:46.750 066 12512.08 225.22 54677.22 88888.00 2015-03-07 16:19:46.875 066 12512.10 225.28 54677.22 88888.00 2015-03-07 16:19:47.000 066 12512.08 225.32 54677.22 88888.00 2015-03-07 16:19:47.125 066 12512.05 225.38 54677.20 88888.00 2015-03-07 16:19:47.250 066 12511.92 225.40 54677.20 88888.00 2015-03-07 16:19:47.375 066 12511.90 225.43 54677.20 88888.00 2015-03-07 16:19:47.500 066 12511.95 225.47 54677.22 88888.00 2015-03-07 16:19:47.625 066 12511.98 225.50 54677.20 88888.00 2015-03-07 16:19:47.750 066 12511.95 225.55 54677.18 88888.00 2015-03-07 16:19:47.875 066 12511.90 225.60 54677.18 88888.00 2015-03-07 16:19:48.000 066 12511.90 225.60 54677.15 88888.00 2015-03-07 16:19:48.125 066 12511.92 225.65 54677.15 88888.00 2015-03-07 16:19:48.250 066 12511.90 225.70 54677.20 88888.00 2015-03-07 16:19:48.375 066 12511.88 225.75 54677.15 88888.00 2015-03-07 16:19:48.500 066 12511.90 225.80 54677.15 88888.00 2015-03-07 16:19:48.625 066 12511.92 225.85 54677.15 88888.00 2015-03-07 16:19:48.750 066 12511.90 225.90 54677.15 88888.00 2015-03-07 16:19:48.875 066 12511.83 225.93 54677.15 88888.00 2015-03-07 16:19:49.000 066 12511.70 225.95 54677.15 88888.00 2015-03-07 16:19:49.125 066 12511.67 226.03 54677.15 88888.00 2015-03-07 16:19:49.250 066 12511.67 226.07 54677.12 88888.00 2015-03-07 16:19:49.375 066 12511.73 226.12 54677.12 88888.00 2015-03-07 16:19:49.500 066 12511.70 226.15 54677.10 88888.00 2015-03-07 16:19:49.625 066 12511.73 226.22 54677.07 88888.00 2015-03-07 16:19:49.750 066 12511.73 226.30 54677.07 88888.00 2015-03-07 16:19:49.875 066 12511.65 226.38 54677.07 88888.00 2015-03-07 16:19:50.000 066 12511.60 226.40 54677.03 88888.00 2015-03-07 16:19:50.125 066 12511.60 226.43 54677.03 88888.00 2015-03-07 16:19:50.250 066 12511.48 226.43 54677.05 88888.00 2015-03-07 16:19:50.375 066 12511.52 226.45 54677.07 88888.00 2015-03-07 16:19:50.500 066 12511.55 226.50 54677.07 88888.00 2015-03-07 16:19:50.625 066 12511.50 226.60 54677.05 88888.00 2015-03-07 16:19:50.750 066 12511.45 226.68 54677.07 88888.00 2015-03-07 16:19:50.875 066 12511.45 226.70 54677.07 88888.00 2015-03-07 16:19:51.000 066 12511.55 226.75 54677.05 88888.00 2015-03-07 16:19:51.125 066 12511.50 226.75 54677.05 88888.00 2015-03-07 16:19:51.250 066 12511.45 226.82 54677.03 88888.00 2015-03-07 16:19:51.375 066 12511.42 226.88 54677.00 88888.00 2015-03-07 16:19:51.500 066 12511.38 226.95 54676.97 88888.00 2015-03-07 16:19:51.625 066 12511.33 226.95 54676.97 88888.00 2015-03-07 16:19:51.750 066 12511.35 227.00 54676.97 88888.00 2015-03-07 16:19:51.875 066 12511.38 227.07 54676.93 88888.00 2015-03-07 16:19:52.000 066 12511.40 227.15 54676.93 88888.00 2015-03-07 16:19:52.125 066 12511.45 227.22 54676.95 88888.00 2015-03-07 16:19:52.250 066 12511.40 227.22 54676.97 88888.00 2015-03-07 16:19:52.375 066 12511.38 227.25 54676.97 88888.00 2015-03-07 16:19:52.500 066 12511.38 227.30 54676.95 88888.00 2015-03-07 16:19:52.625 066 12511.38 227.32 54676.95 88888.00 2015-03-07 16:19:52.750 066 12511.35 227.38 54676.95 88888.00 2015-03-07 16:19:52.875 066 12511.33 227.43 54676.93 88888.00 2015-03-07 16:19:53.000 066 12511.30 227.50 54676.93 88888.00 2015-03-07 16:19:53.125 066 12511.25 227.57 54676.93 88888.00 2015-03-07 16:19:53.250 066 12511.20 227.57 54676.88 88888.00 2015-03-07 16:19:53.375 066 12511.23 227.62 54676.88 88888.00 2015-03-07 16:19:53.500 066 12511.23 227.70 54676.90 88888.00 2015-03-07 16:19:53.625 066 12511.25 227.75 54676.88 88888.00 2015-03-07 16:19:53.750 066 12511.20 227.82 54676.88 88888.00 2015-03-07 16:19:53.875 066 12511.20 227.88 54676.88 88888.00 2015-03-07 16:19:54.000 066 12511.17 227.90 54676.85 88888.00 2015-03-07 16:19:54.125 066 12511.17 227.95 54676.85 88888.00 2015-03-07 16:19:54.250 066 12511.10 228.00 54676.82 88888.00 2015-03-07 16:19:54.375 066 12511.08 228.05 54676.82 88888.00 2015-03-07 16:19:54.500 066 12511.08 228.07 54676.82 88888.00 2015-03-07 16:19:54.625 066 12511.12 228.10 54676.82 88888.00 2015-03-07 16:19:54.750 066 12511.15 228.15 54676.85 88888.00 2015-03-07 16:19:54.875 066 12511.12 228.20 54676.82 88888.00 2015-03-07 16:19:55.000 066 12511.08 228.28 54676.82 88888.00 2015-03-07 16:19:55.125 066 12511.02 228.32 54676.82 88888.00 2015-03-07 16:19:55.250 066 12511.00 228.38 54676.82 88888.00 2015-03-07 16:19:55.375 066 12511.02 228.45 54676.80 88888.00 2015-03-07 16:19:55.500 066 12511.02 228.50 54676.82 88888.00 2015-03-07 16:19:55.625 066 12510.98 228.57 54676.85 88888.00 2015-03-07 16:19:55.750 066 12510.95 228.57 54676.80 88888.00 2015-03-07 16:19:55.875 066 12510.98 228.65 54676.80 88888.00 2015-03-07 16:19:56.000 066 12510.98 228.75 54676.82 88888.00 2015-03-07 16:19:56.125 066 12510.92 228.82 54676.82 88888.00 2015-03-07 16:19:56.250 066 12510.83 228.88 54676.80 88888.00 2015-03-07 16:19:56.375 066 12510.80 228.90 54676.78 88888.00 2015-03-07 16:19:56.500 066 12510.75 228.97 54676.78 88888.00 2015-03-07 16:19:56.625 066 12510.83 229.07 54676.80 88888.00 2015-03-07 16:19:56.750 066 12510.85 229.10 54676.75 88888.00 2015-03-07 16:19:56.875 066 12510.73 229.15 54676.72 88888.00 2015-03-07 16:19:57.000 066 12510.67 229.22 54676.72 88888.00 2015-03-07 16:19:57.125 066 12510.77 229.30 54676.78 88888.00 2015-03-07 16:19:57.250 066 12510.73 229.38 54676.75 88888.00 2015-03-07 16:19:57.375 066 12510.67 229.47 54676.75 88888.00 2015-03-07 16:19:57.500 066 12510.65 229.50 54676.75 88888.00 2015-03-07 16:19:57.625 066 12510.62 229.53 54676.72 88888.00 2015-03-07 16:19:57.750 066 12510.67 229.57 54676.72 88888.00 2015-03-07 16:19:57.875 066 12510.62 229.60 54676.72 88888.00 2015-03-07 16:19:58.000 066 12510.58 229.68 54676.70 88888.00 2015-03-07 16:19:58.125 066 12510.55 229.75 54676.70 88888.00 2015-03-07 16:19:58.250 066 12510.52 229.80 54676.68 88888.00 2015-03-07 16:19:58.375 066 12510.52 229.85 54676.68 88888.00 2015-03-07 16:19:58.500 066 12510.52 229.93 54676.68 88888.00 2015-03-07 16:19:58.625 066 12510.55 229.95 54676.65 88888.00 2015-03-07 16:19:58.750 066 12510.50 230.05 54676.65 88888.00 2015-03-07 16:19:58.875 066 12510.42 230.10 54676.65 88888.00 2015-03-07 16:19:59.000 066 12510.40 230.15 54676.65 88888.00 2015-03-07 16:19:59.125 066 12510.40 230.25 54676.65 88888.00 2015-03-07 16:19:59.250 066 12510.45 230.28 54676.62 88888.00 2015-03-07 16:19:59.375 066 12510.45 230.35 54676.62 88888.00 2015-03-07 16:19:59.500 066 12510.45 230.40 54676.62 88888.00 2015-03-07 16:19:59.625 066 12510.38 230.43 54676.62 88888.00 2015-03-07 16:19:59.750 066 12510.27 230.45 54676.62 88888.00 2015-03-07 16:19:59.875 066 12510.25 230.53 54676.60 88888.00 2015-03-07 16:20:00.000 066 12510.30 230.57 54676.57 88888.00 2015-03-07 16:20:00.125 066 12510.27 230.62 54676.62 88888.00 2015-03-07 16:20:00.250 066 12510.27 230.70 54676.65 88888.00 2015-03-07 16:20:00.375 066 12510.30 230.75 54676.62 88888.00 2015-03-07 16:20:00.500 066 12510.25 230.78 54676.57 88888.00 2015-03-07 16:20:00.625 066 12510.25 230.85 54676.55 88888.00 2015-03-07 16:20:00.750 066 12510.27 230.93 54676.57 88888.00 2015-03-07 16:20:00.875 066 12510.23 230.97 54676.55 88888.00 2015-03-07 16:20:01.000 066 12510.17 231.03 54676.55 88888.00 2015-03-07 16:20:01.125 066 12510.20 231.05 54676.55 88888.00 2015-03-07 16:20:01.250 066 12510.17 231.12 54676.60 88888.00 2015-03-07 16:20:01.375 066 12510.12 231.18 54676.55 88888.00 2015-03-07 16:20:01.500 066 12510.10 231.22 54676.55 88888.00 2015-03-07 16:20:01.625 066 12510.12 231.32 54676.55 88888.00 2015-03-07 16:20:01.750 066 12510.15 231.40 54676.55 88888.00 2015-03-07 16:20:01.875 066 12510.12 231.43 54676.55 88888.00 2015-03-07 16:20:02.000 066 12510.12 231.47 54676.55 88888.00 2015-03-07 16:20:02.125 066 12510.08 231.50 54676.57 88888.00 2015-03-07 16:20:02.250 066 12510.02 231.53 54676.55 88888.00 2015-03-07 16:20:02.375 066 12510.08 231.60 54676.53 88888.00 2015-03-07 16:20:02.500 066 12510.08 231.70 54676.55 88888.00 2015-03-07 16:20:02.625 066 12510.05 231.78 54676.57 88888.00 2015-03-07 16:20:02.750 066 12510.02 231.80 54676.57 88888.00 2015-03-07 16:20:02.875 066 12509.98 231.85 54676.57 88888.00 2015-03-07 16:20:03.000 066 12509.95 231.95 54676.53 88888.00 2015-03-07 16:20:03.125 066 12509.95 231.97 54676.55 88888.00 2015-03-07 16:20:03.250 066 12509.92 232.05 54676.55 88888.00 2015-03-07 16:20:03.375 066 12509.95 232.10 54676.55 88888.00 2015-03-07 16:20:03.500 066 12509.90 232.12 54676.53 88888.00 2015-03-07 16:20:03.625 066 12509.88 232.20 54676.53 88888.00 2015-03-07 16:20:03.750 066 12509.85 232.25 54676.50 88888.00 2015-03-07 16:20:03.875 066 12509.85 232.32 54676.50 88888.00 2015-03-07 16:20:04.000 066 12509.85 232.38 54676.50 88888.00 2015-03-07 16:20:04.125 066 12509.80 232.45 54676.47 88888.00 2015-03-07 16:20:04.250 066 12509.77 232.47 54676.45 88888.00 2015-03-07 16:20:04.375 066 12509.75 232.55 54676.43 88888.00 2015-03-07 16:20:04.500 066 12509.75 232.60 54676.47 88888.00 2015-03-07 16:20:04.625 066 12509.80 232.70 54676.47 88888.00 2015-03-07 16:20:04.750 066 12509.83 232.75 54676.45 88888.00 2015-03-07 16:20:04.875 066 12509.80 232.80 54676.47 88888.00 2015-03-07 16:20:05.000 066 12509.77 232.82 54676.45 88888.00 2015-03-07 16:20:05.125 066 12509.80 232.88 54676.43 88888.00 2015-03-07 16:20:05.250 066 12509.75 232.95 54676.43 88888.00 2015-03-07 16:20:05.375 066 12509.70 233.03 54676.43 88888.00 2015-03-07 16:20:05.500 066 12509.62 233.07 54676.40 88888.00 2015-03-07 16:20:05.625 066 12509.70 233.15 54676.40 88888.00 2015-03-07 16:20:05.750 066 12509.67 233.18 54676.38 88888.00 2015-03-07 16:20:05.875 066 12509.62 233.20 54676.35 88888.00 2015-03-07 16:20:06.000 066 12509.62 233.25 54676.32 88888.00 2015-03-07 16:20:06.125 066 12509.65 233.38 54676.40 88888.00 2015-03-07 16:20:06.250 066 12509.70 233.43 54676.40 88888.00 2015-03-07 16:20:06.375 066 12509.67 233.45 54676.40 88888.00 2015-03-07 16:20:06.500 066 12509.67 233.50 54676.40 88888.00 2015-03-07 16:20:06.625 066 12509.67 233.55 54676.38 88888.00 2015-03-07 16:20:06.750 066 12509.67 233.60 54676.38 88888.00 2015-03-07 16:20:06.875 066 12509.60 233.62 54676.38 88888.00 2015-03-07 16:20:07.000 066 12509.58 233.70 54676.35 88888.00 2015-03-07 16:20:07.125 066 12509.62 233.72 54676.35 88888.00 2015-03-07 16:20:07.250 066 12509.65 233.78 54676.38 88888.00 2015-03-07 16:20:07.375 066 12509.67 233.85 54676.35 88888.00 2015-03-07 16:20:07.500 066 12509.67 233.95 54676.35 88888.00 2015-03-07 16:20:07.625 066 12509.70 234.00 54676.32 88888.00 2015-03-07 16:20:07.750 066 12509.67 234.03 54676.28 88888.00 2015-03-07 16:20:07.875 066 12509.62 234.05 54676.28 88888.00 2015-03-07 16:20:08.000 066 12509.55 234.10 54676.28 88888.00 2015-03-07 16:20:08.125 066 12509.58 234.15 54676.28 88888.00 2015-03-07 16:20:08.250 066 12509.52 234.22 54676.28 88888.00 2015-03-07 16:20:08.375 066 12509.58 234.30 54676.25 88888.00 2015-03-07 16:20:08.500 066 12509.58 234.32 54676.25 88888.00 2015-03-07 16:20:08.625 066 12509.62 234.35 54676.25 88888.00 2015-03-07 16:20:08.750 066 12509.60 234.43 54676.25 88888.00 2015-03-07 16:20:08.875 066 12509.52 234.47 54676.28 88888.00 2015-03-07 16:20:09.000 066 12509.55 234.53 54676.25 88888.00 2015-03-07 16:20:09.125 066 12509.62 234.55 54676.22 88888.00 2015-03-07 16:20:09.250 066 12509.62 234.62 54676.25 88888.00 2015-03-07 16:20:09.375 066 12509.60 234.68 54676.25 88888.00 2015-03-07 16:20:09.500 066 12509.60 234.75 54676.22 88888.00 2015-03-07 16:20:09.625 066 12509.62 234.80 54676.20 88888.00 2015-03-07 16:20:09.750 066 12509.60 234.85 54676.22 88888.00 2015-03-07 16:20:09.875 066 12509.58 234.90 54676.18 88888.00 2015-03-07 16:20:10.000 066 12509.60 234.90 54676.12 88888.00 2015-03-07 16:20:10.125 066 12509.67 235.00 54676.18 88888.00 2015-03-07 16:20:10.250 066 12509.65 235.05 54676.20 88888.00 2015-03-07 16:20:10.375 066 12509.65 235.12 54676.15 88888.00 2015-03-07 16:20:10.500 066 12509.65 235.20 54676.15 88888.00 2015-03-07 16:20:10.625 066 12509.70 235.22 54676.18 88888.00 2015-03-07 16:20:10.750 066 12509.67 235.28 54676.18 88888.00 2015-03-07 16:20:10.875 066 12509.65 235.32 54676.18 88888.00 2015-03-07 16:20:11.000 066 12509.58 235.38 54676.12 88888.00 2015-03-07 16:20:11.125 066 12509.58 235.43 54676.12 88888.00 2015-03-07 16:20:11.250 066 12509.55 235.50 54676.12 88888.00 2015-03-07 16:20:11.375 066 12509.62 235.57 54676.15 88888.00 2015-03-07 16:20:11.500 066 12509.65 235.62 54676.12 88888.00 2015-03-07 16:20:11.625 066 12509.62 235.68 54676.10 88888.00 2015-03-07 16:20:11.750 066 12509.60 235.72 54676.07 88888.00 2015-03-07 16:20:11.875 066 12509.65 235.78 54676.07 88888.00 2015-03-07 16:20:12.000 066 12509.70 235.88 54676.07 88888.00 2015-03-07 16:20:12.125 066 12509.67 235.90 54676.10 88888.00 2015-03-07 16:20:12.250 066 12509.62 235.95 54676.12 88888.00 2015-03-07 16:20:12.375 066 12509.65 235.97 54676.07 88888.00 2015-03-07 16:20:12.500 066 12509.62 236.05 54676.07 88888.00 2015-03-07 16:20:12.625 066 12509.62 236.07 54676.07 88888.00 2015-03-07 16:20:12.750 066 12509.62 236.18 54676.10 88888.00 2015-03-07 16:20:12.875 066 12509.60 236.22 54676.07 88888.00 2015-03-07 16:20:13.000 066 12509.60 236.25 54676.03 88888.00 2015-03-07 16:20:13.125 066 12509.62 236.32 54676.05 88888.00 2015-03-07 16:20:13.250 066 12509.65 236.40 54676.05 88888.00 2015-03-07 16:20:13.375 066 12509.65 236.43 54676.05 88888.00 2015-03-07 16:20:13.500 066 12509.62 236.47 54676.05 88888.00 2015-03-07 16:20:13.625 066 12509.58 236.57 54676.00 88888.00 2015-03-07 16:20:13.750 066 12509.62 236.60 54676.00 88888.00 2015-03-07 16:20:13.875 066 12509.62 236.68 54676.00 88888.00 2015-03-07 16:20:14.000 066 12509.62 236.72 54676.00 88888.00 2015-03-07 16:20:14.125 066 12509.65 236.78 54676.03 88888.00 2015-03-07 16:20:14.250 066 12509.60 236.82 54676.03 88888.00 2015-03-07 16:20:14.375 066 12509.60 236.90 54676.05 88888.00 2015-03-07 16:20:14.500 066 12509.62 236.95 54676.03 88888.00 2015-03-07 16:20:14.625 066 12509.60 237.03 54676.03 88888.00 2015-03-07 16:20:14.750 066 12509.67 237.07 54676.00 88888.00 2015-03-07 16:20:14.875 066 12509.65 237.12 54676.00 88888.00 2015-03-07 16:20:15.000 066 12509.65 237.18 54676.03 88888.00 2015-03-07 16:20:15.125 066 12509.58 237.25 54676.03 88888.00 2015-03-07 16:20:15.250 066 12509.52 237.25 54676.00 88888.00 2015-03-07 16:20:15.375 066 12509.52 237.32 54676.00 88888.00 2015-03-07 16:20:15.500 066 12509.50 237.43 54676.00 88888.00 2015-03-07 16:20:15.625 066 12509.48 237.50 54676.00 88888.00 2015-03-07 16:20:15.750 066 12509.52 237.55 54675.97 88888.00 2015-03-07 16:20:15.875 066 12509.58 237.57 54675.97 88888.00 2015-03-07 16:20:16.000 066 12509.60 237.62 54675.97 88888.00 2015-03-07 16:20:16.125 066 12509.60 237.68 54675.97 88888.00 2015-03-07 16:20:16.250 066 12509.60 237.78 54676.00 88888.00 2015-03-07 16:20:16.375 066 12509.60 237.82 54675.95 88888.00 2015-03-07 16:20:16.500 066 12509.58 237.88 54675.95 88888.00 2015-03-07 16:20:16.625 066 12509.58 237.88 54675.93 88888.00 2015-03-07 16:20:16.750 066 12509.58 237.95 54675.95 88888.00 2015-03-07 16:20:16.875 066 12509.52 238.00 54675.95 88888.00 2015-03-07 16:20:17.000 066 12509.48 238.07 54675.95 88888.00 2015-03-07 16:20:17.125 066 12509.52 238.12 54675.95 88888.00 2015-03-07 16:20:17.250 066 12509.50 238.18 54675.95 88888.00 2015-03-07 16:20:17.375 066 12509.52 238.30 54675.93 88888.00 2015-03-07 16:20:17.500 066 12509.52 238.32 54675.93 88888.00 2015-03-07 16:20:17.625 066 12509.48 238.38 54675.95 88888.00 2015-03-07 16:20:17.750 066 12509.42 238.43 54675.93 88888.00 2015-03-07 16:20:17.875 066 12509.52 238.45 54675.93 88888.00 2015-03-07 16:20:18.000 066 12509.52 238.50 54675.90 88888.00 2015-03-07 16:20:18.125 066 12509.48 238.57 54675.90 88888.00 2015-03-07 16:20:18.250 066 12509.42 238.60 54675.93 88888.00 2015-03-07 16:20:18.375 066 12509.45 238.68 54675.93 88888.00 2015-03-07 16:20:18.500 066 12509.42 238.75 54675.93 88888.00 2015-03-07 16:20:18.625 066 12509.38 238.82 54675.95 88888.00 2015-03-07 16:20:18.750 066 12509.40 238.88 54675.93 88888.00 2015-03-07 16:20:18.875 066 12509.42 238.90 54675.95 88888.00 2015-03-07 16:20:19.000 066 12509.45 239.00 54675.93 88888.00 2015-03-07 16:20:19.125 066 12509.38 239.05 54675.95 88888.00 2015-03-07 16:20:19.250 066 12509.42 239.10 54675.95 88888.00 2015-03-07 16:20:19.375 066 12509.48 239.10 54675.93 88888.00 2015-03-07 16:20:19.500 066 12509.45 239.15 54675.95 88888.00 2015-03-07 16:20:19.625 066 12509.40 239.20 54675.95 88888.00 2015-03-07 16:20:19.750 066 12509.42 239.22 54675.95 88888.00 2015-03-07 16:20:19.875 066 12509.45 239.30 54675.93 88888.00 2015-03-07 16:20:20.000 066 12509.48 239.38 54675.93 88888.00 2015-03-07 16:20:20.125 066 12509.48 239.43 54675.93 88888.00 2015-03-07 16:20:20.250 066 12509.38 239.50 54675.95 88888.00 2015-03-07 16:20:20.375 066 12509.38 239.57 54675.97 88888.00 2015-03-07 16:20:20.500 066 12509.40 239.60 54675.93 88888.00 2015-03-07 16:20:20.625 066 12509.45 239.68 54675.93 88888.00 2015-03-07 16:20:20.750 066 12509.50 239.70 54675.93 88888.00 2015-03-07 16:20:20.875 066 12509.42 239.75 54675.95 88888.00 2015-03-07 16:20:21.000 066 12509.38 239.78 54675.90 88888.00 2015-03-07 16:20:21.125 066 12509.38 239.82 54675.90 88888.00 2015-03-07 16:20:21.250 066 12509.40 239.88 54675.88 88888.00 2015-03-07 16:20:21.375 066 12509.42 239.95 54675.90 88888.00 2015-03-07 16:20:21.500 066 12509.38 240.00 54675.88 88888.00 2015-03-07 16:20:21.625 066 12509.45 240.05 54675.88 88888.00 2015-03-07 16:20:21.750 066 12509.50 240.10 54675.88 88888.00 2015-03-07 16:20:21.875 066 12509.48 240.12 54675.85 88888.00 2015-03-07 16:20:22.000 066 12509.48 240.18 54675.85 88888.00 2015-03-07 16:20:22.125 066 12509.50 240.28 54675.85 88888.00 2015-03-07 16:20:22.250 066 12509.50 240.30 54675.85 88888.00 2015-03-07 16:20:22.375 066 12509.52 240.38 54675.85 88888.00 2015-03-07 16:20:22.500 066 12509.52 240.43 54675.82 88888.00 2015-03-07 16:20:22.625 066 12509.50 240.50 54675.82 88888.00 2015-03-07 16:20:22.750 066 12509.50 240.53 54675.82 88888.00 2015-03-07 16:20:22.875 066 12509.55 240.57 54675.88 88888.00 2015-03-07 16:20:23.000 066 12509.48 240.65 54675.85 88888.00 2015-03-07 16:20:23.125 066 12509.48 240.72 54675.85 88888.00 2015-03-07 16:20:23.250 066 12509.42 240.78 54675.85 88888.00 2015-03-07 16:20:23.375 066 12509.45 240.82 54675.82 88888.00 2015-03-07 16:20:23.500 066 12509.45 240.88 54675.85 88888.00 2015-03-07 16:20:23.625 066 12509.45 240.90 54675.85 88888.00 2015-03-07 16:20:23.750 066 12509.45 240.95 54675.88 88888.00 2015-03-07 16:20:23.875 066 12509.40 240.97 54675.82 88888.00 2015-03-07 16:20:24.000 066 12509.40 241.05 54675.82 88888.00 2015-03-07 16:20:24.125 066 12509.42 241.10 54675.82 88888.00 2015-03-07 16:20:24.250 066 12509.38 241.18 54675.85 88888.00 2015-03-07 16:20:24.375 066 12509.42 241.20 54675.85 88888.00 2015-03-07 16:20:24.500 066 12509.48 241.28 54675.82 88888.00 2015-03-07 16:20:24.625 066 12509.48 241.32 54675.82 88888.00 2015-03-07 16:20:24.750 066 12509.55 241.38 54675.80 88888.00 2015-03-07 16:20:24.875 066 12509.52 241.40 54675.80 88888.00 2015-03-07 16:20:25.000 066 12509.55 241.45 54675.80 88888.00 2015-03-07 16:20:25.125 066 12509.52 241.50 54675.80 88888.00 2015-03-07 16:20:25.250 066 12509.50 241.55 54675.82 88888.00 2015-03-07 16:20:25.375 066 12509.52 241.62 54675.80 88888.00 2015-03-07 16:20:25.500 066 12509.55 241.65 54675.80 88888.00 2015-03-07 16:20:25.625 066 12509.62 241.70 54675.82 88888.00 2015-03-07 16:20:25.750 066 12509.60 241.78 54675.82 88888.00 2015-03-07 16:20:25.875 066 12509.67 241.82 54675.80 88888.00 2015-03-07 16:20:26.000 066 12509.65 241.85 54675.80 88888.00 2015-03-07 16:20:26.125 066 12509.65 241.93 54675.80 88888.00 2015-03-07 16:20:26.250 066 12509.60 241.97 54675.82 88888.00 2015-03-07 16:20:26.375 066 12509.60 242.05 54675.82 88888.00 2015-03-07 16:20:26.500 066 12509.62 242.10 54675.82 88888.00 2015-03-07 16:20:26.625 066 12509.65 242.12 54675.80 88888.00 2015-03-07 16:20:26.750 066 12509.60 242.18 54675.78 88888.00 2015-03-07 16:20:26.875 066 12509.55 242.22 54675.82 88888.00 2015-03-07 16:20:27.000 066 12509.52 242.28 54675.82 88888.00 2015-03-07 16:20:27.125 066 12509.58 242.32 54675.82 88888.00 2015-03-07 16:20:27.250 066 12509.55 242.38 54675.80 88888.00 2015-03-07 16:20:27.375 066 12509.55 242.43 54675.80 88888.00 2015-03-07 16:20:27.500 066 12509.52 242.43 54675.82 88888.00 2015-03-07 16:20:27.625 066 12509.58 242.50 54675.82 88888.00 2015-03-07 16:20:27.750 066 12509.62 242.57 54675.82 88888.00 2015-03-07 16:20:27.875 066 12509.65 242.65 54675.85 88888.00 2015-03-07 16:20:28.000 066 12509.65 242.68 54675.80 88888.00 2015-03-07 16:20:28.125 066 12509.62 242.72 54675.82 88888.00 2015-03-07 16:20:28.250 066 12509.58 242.78 54675.85 88888.00 2015-03-07 16:20:28.375 066 12509.60 242.82 54675.82 88888.00 2015-03-07 16:20:28.500 066 12509.58 242.85 54675.82 88888.00 2015-03-07 16:20:28.625 066 12509.52 242.90 54675.82 88888.00 2015-03-07 16:20:28.750 066 12509.52 242.97 54675.80 88888.00 2015-03-07 16:20:28.875 066 12509.58 243.00 54675.78 88888.00 2015-03-07 16:20:29.000 066 12509.65 243.07 54675.78 88888.00 2015-03-07 16:20:29.125 066 12509.55 243.10 54675.80 88888.00 2015-03-07 16:20:29.250 066 12509.52 243.12 54675.80 88888.00 2015-03-07 16:20:29.375 066 12509.62 243.20 54675.80 88888.00 2015-03-07 16:20:29.500 066 12509.60 243.25 54675.82 88888.00 2015-03-07 16:20:29.625 066 12509.52 243.28 54675.82 88888.00 2015-03-07 16:20:29.750 066 12509.55 243.30 54675.80 88888.00 2015-03-07 16:20:29.875 066 12509.55 243.32 54675.82 88888.00 2015-03-07 16:20:30.000 066 12509.52 243.35 54675.80 88888.00 2015-03-07 16:20:30.125 066 12509.52 243.38 54675.80 88888.00 2015-03-07 16:20:30.250 066 12509.50 243.47 54675.82 88888.00 2015-03-07 16:20:30.375 066 12509.55 243.55 54675.82 88888.00 2015-03-07 16:20:30.500 066 12509.55 243.60 54675.85 88888.00 2015-03-07 16:20:30.625 066 12509.58 243.62 54675.88 88888.00 2015-03-07 16:20:30.750 066 12509.58 243.65 54675.82 88888.00 2015-03-07 16:20:30.875 066 12509.55 243.70 54675.82 88888.00 2015-03-07 16:20:31.000 066 12509.60 243.72 54675.80 88888.00 2015-03-07 16:20:31.125 066 12509.62 243.78 54675.82 88888.00 2015-03-07 16:20:31.250 066 12509.55 243.80 54675.85 88888.00 2015-03-07 16:20:31.375 066 12509.58 243.85 54675.88 88888.00 2015-03-07 16:20:31.500 066 12509.50 243.85 54675.88 88888.00 2015-03-07 16:20:31.625 066 12509.48 243.85 54675.82 88888.00 2015-03-07 16:20:31.750 066 12509.48 243.93 54675.85 88888.00 2015-03-07 16:20:31.875 066 12509.52 243.97 54675.85 88888.00 2015-03-07 16:20:32.000 066 12509.50 244.00 54675.85 88888.00 2015-03-07 16:20:32.125 066 12509.48 244.03 54675.85 88888.00 2015-03-07 16:20:32.250 066 12509.42 244.07 54675.88 88888.00 2015-03-07 16:20:32.375 066 12509.48 244.12 54675.88 88888.00 2015-03-07 16:20:32.500 066 12509.52 244.15 54675.90 88888.00 2015-03-07 16:20:32.625 066 12509.48 244.18 54675.88 88888.00 2015-03-07 16:20:32.750 066 12509.48 244.20 54675.82 88888.00 2015-03-07 16:20:32.875 066 12509.50 244.25 54675.82 88888.00 2015-03-07 16:20:33.000 066 12509.50 244.30 54675.82 88888.00 2015-03-07 16:20:33.125 066 12509.55 244.32 54675.88 88888.00 2015-03-07 16:20:33.250 066 12509.52 244.38 54675.90 88888.00 2015-03-07 16:20:33.375 066 12509.60 244.43 54675.88 88888.00 2015-03-07 16:20:33.500 066 12509.58 244.45 54675.85 88888.00 2015-03-07 16:20:33.625 066 12509.52 244.50 54675.85 88888.00 2015-03-07 16:20:33.750 066 12509.52 244.53 54675.88 88888.00 2015-03-07 16:20:33.875 066 12509.52 244.53 54675.88 88888.00 2015-03-07 16:20:34.000 066 12509.50 244.55 54675.85 88888.00 2015-03-07 16:20:34.125 066 12509.50 244.62 54675.82 88888.00 2015-03-07 16:20:34.250 066 12509.45 244.70 54675.85 88888.00 2015-03-07 16:20:34.375 066 12509.52 244.75 54675.88 88888.00 2015-03-07 16:20:34.500 066 12509.58 244.75 54675.88 88888.00 2015-03-07 16:20:34.625 066 12509.48 244.75 54675.88 88888.00 2015-03-07 16:20:34.750 066 12509.40 244.80 54675.90 88888.00 2015-03-07 16:20:34.875 066 12509.48 244.82 54675.88 88888.00 2015-03-07 16:20:35.000 066 12509.55 244.88 54675.85 88888.00 2015-03-07 16:20:35.125 066 12509.52 244.90 54675.88 88888.00 2015-03-07 16:20:35.250 066 12509.50 244.93 54675.85 88888.00 2015-03-07 16:20:35.375 066 12509.52 244.97 54675.82 88888.00 2015-03-07 16:20:35.500 066 12509.50 245.00 54675.85 88888.00 2015-03-07 16:20:35.625 066 12509.50 245.03 54675.88 88888.00 2015-03-07 16:20:35.750 066 12509.50 245.07 54675.88 88888.00 2015-03-07 16:20:35.875 066 12509.52 245.07 54675.88 88888.00 2015-03-07 16:20:36.000 066 12509.52 245.12 54675.88 88888.00 2015-03-07 16:20:36.125 066 12509.52 245.18 54675.93 88888.00 2015-03-07 16:20:36.250 066 12509.48 245.20 54675.90 88888.00 2015-03-07 16:20:36.375 066 12509.55 245.25 54675.90 88888.00 2015-03-07 16:20:36.500 066 12509.60 245.28 54675.90 88888.00 2015-03-07 16:20:36.625 066 12509.58 245.28 54675.88 88888.00 2015-03-07 16:20:36.750 066 12509.58 245.30 54675.85 88888.00 2015-03-07 16:20:36.875 066 12509.55 245.32 54675.85 88888.00 2015-03-07 16:20:37.000 066 12509.52 245.35 54675.82 88888.00 2015-03-07 16:20:37.125 066 12509.52 245.38 54675.80 88888.00 2015-03-07 16:20:37.250 066 12509.50 245.38 54675.85 88888.00 2015-03-07 16:20:37.375 066 12509.55 245.45 54675.88 88888.00 2015-03-07 16:20:37.500 066 12509.60 245.45 54675.85 88888.00 2015-03-07 16:20:37.625 066 12509.62 245.45 54675.85 88888.00 2015-03-07 16:20:37.750 066 12509.62 245.53 54675.85 88888.00 2015-03-07 16:20:37.875 066 12509.60 245.55 54675.88 88888.00 2015-03-07 16:20:38.000 066 12509.55 245.55 54675.85 88888.00 2015-03-07 16:20:38.125 066 12509.55 245.57 54675.90 88888.00 2015-03-07 16:20:38.250 066 12509.58 245.60 54675.93 88888.00 2015-03-07 16:20:38.375 066 12509.58 245.65 54675.95 88888.00 2015-03-07 16:20:38.500 066 12509.60 245.70 54675.95 88888.00 2015-03-07 16:20:38.625 066 12509.62 245.70 54675.95 88888.00 2015-03-07 16:20:38.750 066 12509.65 245.72 54675.93 88888.00 2015-03-07 16:20:38.875 066 12509.65 245.72 54675.90 88888.00 2015-03-07 16:20:39.000 066 12509.62 245.72 54675.88 88888.00 2015-03-07 16:20:39.125 066 12509.65 245.75 54675.88 88888.00 2015-03-07 16:20:39.250 066 12509.70 245.85 54675.90 88888.00 2015-03-07 16:20:39.375 066 12509.67 245.90 54675.90 88888.00 2015-03-07 16:20:39.500 066 12509.62 245.88 54675.90 88888.00 2015-03-07 16:20:39.625 066 12509.62 245.93 54675.90 88888.00 2015-03-07 16:20:39.750 066 12509.70 245.93 54675.90 88888.00 2015-03-07 16:20:39.875 066 12509.77 245.93 54675.93 88888.00 2015-03-07 16:20:40.000 066 12509.80 245.97 54675.93 88888.00 2015-03-07 16:20:40.125 066 12509.85 245.97 54675.90 88888.00 2015-03-07 16:20:40.250 066 12509.88 245.97 54675.88 88888.00 2015-03-07 16:20:40.375 066 12509.88 246.03 54675.90 88888.00 2015-03-07 16:20:40.500 066 12509.88 246.03 54675.90 88888.00 2015-03-07 16:20:40.625 066 12509.88 246.03 54675.90 88888.00 2015-03-07 16:20:40.750 066 12509.90 246.07 54675.90 88888.00 2015-03-07 16:20:40.875 066 12509.85 246.15 54675.90 88888.00 2015-03-07 16:20:41.000 066 12509.77 246.12 54675.88 88888.00 2015-03-07 16:20:41.125 066 12509.75 246.18 54675.90 88888.00 2015-03-07 16:20:41.250 066 12509.80 246.22 54675.93 88888.00 2015-03-07 16:20:41.375 066 12509.92 246.28 54675.95 88888.00 2015-03-07 16:20:41.500 066 12509.90 246.28 54675.95 88888.00 2015-03-07 16:20:41.625 066 12509.92 246.28 54675.93 88888.00 2015-03-07 16:20:41.750 066 12509.88 246.30 54675.93 88888.00 2015-03-07 16:20:41.875 066 12509.92 246.35 54675.93 88888.00 2015-03-07 16:20:42.000 066 12509.95 246.38 54675.93 88888.00 2015-03-07 16:20:42.125 066 12509.95 246.38 54675.95 88888.00 2015-03-07 16:20:42.250 066 12509.98 246.40 54675.97 88888.00 2015-03-07 16:20:42.375 066 12510.10 246.43 54675.95 88888.00 2015-03-07 16:20:42.500 066 12510.15 246.45 54675.95 88888.00 2015-03-07 16:20:42.625 066 12510.12 246.47 54675.95 88888.00 2015-03-07 16:20:42.750 066 12510.10 246.50 54675.95 88888.00 2015-03-07 16:20:42.875 066 12510.02 246.50 54675.95 88888.00 2015-03-07 16:20:43.000 066 12510.08 246.53 54675.95 88888.00 2015-03-07 16:20:43.125 066 12510.10 246.55 54675.95 88888.00 2015-03-07 16:20:43.250 066 12510.10 246.57 54675.95 88888.00 2015-03-07 16:20:43.375 066 12510.08 246.60 54675.97 88888.00 2015-03-07 16:20:43.500 066 12510.12 246.62 54675.97 88888.00 2015-03-07 16:20:43.625 066 12510.23 246.65 54675.97 88888.00 2015-03-07 16:20:43.750 066 12510.20 246.65 54676.00 88888.00 2015-03-07 16:20:43.875 066 12510.23 246.65 54676.00 88888.00 2015-03-07 16:20:44.000 066 12510.27 246.65 54676.00 88888.00 2015-03-07 16:20:44.125 066 12510.30 246.70 54676.00 88888.00 2015-03-07 16:20:44.250 066 12510.30 246.70 54676.00 88888.00 2015-03-07 16:20:44.375 066 12510.40 246.72 54676.00 88888.00 2015-03-07 16:20:44.500 066 12510.40 246.72 54676.00 88888.00 2015-03-07 16:20:44.625 066 12510.38 246.75 54676.00 88888.00 2015-03-07 16:20:44.750 066 12510.33 246.78 54676.00 88888.00 2015-03-07 16:20:44.875 066 12510.35 246.80 54676.00 88888.00 2015-03-07 16:20:45.000 066 12510.40 246.82 54676.00 88888.00 2015-03-07 16:20:45.125 066 12510.40 246.82 54676.00 88888.00 2015-03-07 16:20:45.250 066 12510.33 246.82 54676.03 88888.00 2015-03-07 16:20:45.375 066 12510.30 246.82 54676.03 88888.00 2015-03-07 16:20:45.500 066 12510.23 246.82 54676.03 88888.00 2015-03-07 16:20:45.625 066 12510.25 246.82 54676.05 88888.00 2015-03-07 16:20:45.750 066 12510.33 246.85 54676.05 88888.00 2015-03-07 16:20:45.875 066 12510.35 246.85 54676.05 88888.00 2015-03-07 16:20:46.000 066 12510.33 246.82 54676.05 88888.00 2015-03-07 16:20:46.125 066 12510.33 246.80 54676.05 88888.00 2015-03-07 16:20:46.250 066 12510.33 246.80 54676.05 88888.00 2015-03-07 16:20:46.375 066 12510.40 246.82 54676.05 88888.00 2015-03-07 16:20:46.500 066 12510.40 246.85 54676.07 88888.00 2015-03-07 16:20:46.625 066 12510.45 246.85 54676.07 88888.00 2015-03-07 16:20:46.750 066 12510.50 246.82 54676.07 88888.00 2015-03-07 16:20:46.875 066 12510.48 246.82 54676.05 88888.00 2015-03-07 16:20:47.000 066 12510.50 246.82 54676.05 88888.00 2015-03-07 16:20:47.125 066 12510.45 246.85 54676.07 88888.00 2015-03-07 16:20:47.250 066 12510.40 246.85 54676.07 88888.00 2015-03-07 16:20:47.375 066 12510.42 246.85 54676.07 88888.00 2015-03-07 16:20:47.500 066 12510.40 246.85 54676.10 88888.00 2015-03-07 16:20:47.625 066 12510.45 246.88 54676.12 88888.00 2015-03-07 16:20:47.750 066 12510.52 246.88 54676.18 88888.00 2015-03-07 16:20:47.875 066 12510.58 246.85 54676.15 88888.00 2015-03-07 16:20:48.000 066 12510.52 246.85 54676.15 88888.00 2015-03-07 16:20:48.125 066 12510.48 246.88 54676.18 88888.00 2015-03-07 16:20:48.250 066 12510.48 246.90 54676.18 88888.00 2015-03-07 16:20:48.375 066 12510.48 246.88 54676.15 88888.00 2015-03-07 16:20:48.500 066 12510.48 246.90 54676.18 88888.00 2015-03-07 16:20:48.625 066 12510.50 246.85 54676.20 88888.00 2015-03-07 16:20:48.750 066 12510.48 246.82 54676.18 88888.00 2015-03-07 16:20:48.875 066 12510.40 246.80 54676.18 88888.00 2015-03-07 16:20:49.000 066 12510.38 246.82 54676.15 88888.00 2015-03-07 16:20:49.125 066 12510.45 246.82 54676.15 88888.00 2015-03-07 16:20:49.250 066 12510.45 246.80 54676.20 88888.00 2015-03-07 16:20:49.375 066 12510.48 246.78 54676.22 88888.00 2015-03-07 16:20:49.500 066 12510.42 246.78 54676.22 88888.00 2015-03-07 16:20:49.625 066 12510.40 246.78 54676.22 88888.00 2015-03-07 16:20:49.750 066 12510.42 246.78 54676.22 88888.00 2015-03-07 16:20:49.875 066 12510.40 246.78 54676.25 88888.00 2015-03-07 16:20:50.000 066 12510.40 246.75 54676.20 88888.00 2015-03-07 16:20:50.125 066 12510.48 246.72 54676.22 88888.00 2015-03-07 16:20:50.250 066 12510.52 246.75 54676.28 88888.00 2015-03-07 16:20:50.375 066 12510.55 246.78 54676.28 88888.00 2015-03-07 16:20:50.500 066 12510.55 246.75 54676.28 88888.00 2015-03-07 16:20:50.625 066 12510.58 246.78 54676.32 88888.00 2015-03-07 16:20:50.750 066 12510.58 246.75 54676.32 88888.00 2015-03-07 16:20:50.875 066 12510.58 246.78 54676.30 88888.00 2015-03-07 16:20:51.000 066 12510.62 246.75 54676.30 88888.00 2015-03-07 16:20:51.125 066 12510.65 246.75 54676.28 88888.00 2015-03-07 16:20:51.250 066 12510.58 246.72 54676.32 88888.00 2015-03-07 16:20:51.375 066 12510.60 246.72 54676.35 88888.00 2015-03-07 16:20:51.500 066 12510.58 246.78 54676.35 88888.00 2015-03-07 16:20:51.625 066 12510.58 246.78 54676.35 88888.00 2015-03-07 16:20:51.750 066 12510.62 246.72 54676.35 88888.00 2015-03-07 16:20:51.875 066 12510.62 246.75 54676.32 88888.00 2015-03-07 16:20:52.000 066 12510.65 246.75 54676.38 88888.00 2015-03-07 16:20:52.125 066 12510.70 246.78 54676.40 88888.00 2015-03-07 16:20:52.250 066 12510.70 246.72 54676.40 88888.00 2015-03-07 16:20:52.375 066 12510.75 246.70 54676.38 88888.00 2015-03-07 16:20:52.500 066 12510.77 246.70 54676.40 88888.00 2015-03-07 16:20:52.625 066 12510.80 246.70 54676.40 88888.00 2015-03-07 16:20:52.750 066 12510.83 246.70 54676.43 88888.00 2015-03-07 16:20:52.875 066 12510.80 246.68 54676.45 88888.00 2015-03-07 16:20:53.000 066 12510.75 246.68 54676.45 88888.00 2015-03-07 16:20:53.125 066 12510.70 246.68 54676.45 88888.00 2015-03-07 16:20:53.250 066 12510.67 246.68 54676.43 88888.00 2015-03-07 16:20:53.375 066 12510.80 246.72 54676.47 88888.00 2015-03-07 16:20:53.500 066 12510.83 246.70 54676.47 88888.00 2015-03-07 16:20:53.625 066 12510.80 246.68 54676.47 88888.00 2015-03-07 16:20:53.750 066 12510.77 246.68 54676.50 88888.00 2015-03-07 16:20:53.875 066 12510.80 246.68 54676.50 88888.00 2015-03-07 16:20:54.000 066 12510.77 246.68 54676.47 88888.00 2015-03-07 16:20:54.125 066 12510.80 246.68 54676.50 88888.00 2015-03-07 16:20:54.250 066 12510.85 246.65 54676.57 88888.00 2015-03-07 16:20:54.375 066 12510.95 246.65 54676.55 88888.00 2015-03-07 16:20:54.500 066 12511.00 246.65 54676.57 88888.00 2015-03-07 16:20:54.625 066 12511.02 246.65 54676.55 88888.00 2015-03-07 16:20:54.750 066 12510.95 246.62 54676.55 88888.00 2015-03-07 16:20:54.875 066 12510.83 246.65 54676.57 88888.00 2015-03-07 16:20:55.000 066 12510.80 246.62 54676.55 88888.00 2015-03-07 16:20:55.125 066 12510.85 246.60 54676.57 88888.00 2015-03-07 16:20:55.250 066 12510.83 246.57 54676.60 88888.00 2015-03-07 16:20:55.375 066 12510.90 246.57 54676.60 88888.00 2015-03-07 16:20:55.500 066 12510.92 246.57 54676.60 88888.00 2015-03-07 16:20:55.625 066 12510.90 246.62 54676.60 88888.00 2015-03-07 16:20:55.750 066 12510.90 246.60 54676.62 88888.00 2015-03-07 16:20:55.875 066 12510.92 246.57 54676.60 88888.00 2015-03-07 16:20:56.000 066 12510.98 246.57 54676.60 88888.00 2015-03-07 16:20:56.125 066 12510.98 246.55 54676.62 88888.00 2015-03-07 16:20:56.250 066 12510.92 246.55 54676.65 88888.00 2015-03-07 16:20:56.375 066 12510.95 246.55 54676.68 88888.00 2015-03-07 16:20:56.500 066 12510.95 246.55 54676.65 88888.00 2015-03-07 16:20:56.625 066 12510.92 246.55 54676.68 88888.00 2015-03-07 16:20:56.750 066 12510.90 246.55 54676.68 88888.00 2015-03-07 16:20:56.875 066 12510.90 246.57 54676.70 88888.00 2015-03-07 16:20:57.000 066 12510.88 246.57 54676.68 88888.00 2015-03-07 16:20:57.125 066 12510.90 246.55 54676.72 88888.00 2015-03-07 16:20:57.250 066 12510.90 246.53 54676.75 88888.00 2015-03-07 16:20:57.375 066 12510.98 246.53 54676.75 88888.00 2015-03-07 16:20:57.500 066 12510.98 246.53 54676.75 88888.00 2015-03-07 16:20:57.625 066 12511.00 246.53 54676.75 88888.00 2015-03-07 16:20:57.750 066 12511.00 246.53 54676.78 88888.00 2015-03-07 16:20:57.875 066 12511.05 246.50 54676.75 88888.00 2015-03-07 16:20:58.000 066 12511.02 246.50 54676.78 88888.00 2015-03-07 16:20:58.125 066 12511.08 246.53 54676.80 88888.00 2015-03-07 16:20:58.250 066 12511.00 246.47 54676.82 88888.00 2015-03-07 16:20:58.375 066 12511.05 246.45 54676.82 88888.00 2015-03-07 16:20:58.500 066 12511.02 246.43 54676.82 88888.00 2015-03-07 16:20:58.625 066 12511.02 246.43 54676.82 88888.00 2015-03-07 16:20:58.750 066 12511.08 246.43 54676.82 88888.00 2015-03-07 16:20:58.875 066 12511.10 246.43 54676.85 88888.00 2015-03-07 16:20:59.000 066 12511.02 246.43 54676.82 88888.00 2015-03-07 16:20:59.125 066 12511.00 246.40 54676.82 88888.00 2015-03-07 16:20:59.250 066 12510.98 246.40 54676.85 88888.00 2015-03-07 16:20:59.375 066 12511.05 246.40 54676.85 88888.00 2015-03-07 16:20:59.500 066 12511.05 246.40 54676.82 88888.00 2015-03-07 16:20:59.625 066 12511.12 246.38 54676.82 88888.00 2015-03-07 16:20:59.750 066 12511.15 246.38 54676.82 88888.00 2015-03-07 16:20:59.875 066 12511.15 246.38 54676.85 88888.00 2015-03-07 16:21:00.000 066 12511.15 246.38 54676.88 88888.00 2015-03-07 16:21:00.125 066 12511.15 246.38 54676.88 88888.00 2015-03-07 16:21:00.250 066 12511.10 246.35 54676.90 88888.00 2015-03-07 16:21:00.375 066 12511.08 246.32 54676.90 88888.00 2015-03-07 16:21:00.500 066 12511.05 246.32 54676.93 88888.00 2015-03-07 16:21:00.625 066 12511.12 246.32 54676.95 88888.00 2015-03-07 16:21:00.750 066 12511.17 246.30 54676.95 88888.00 2015-03-07 16:21:00.875 066 12511.17 246.32 54676.95 88888.00 2015-03-07 16:21:01.000 066 12511.15 246.30 54676.93 88888.00 2015-03-07 16:21:01.125 066 12511.12 246.28 54676.95 88888.00 2015-03-07 16:21:01.250 066 12511.20 246.28 54676.97 88888.00 2015-03-07 16:21:01.375 066 12511.27 246.28 54677.03 88888.00 2015-03-07 16:21:01.500 066 12511.23 246.28 54677.03 88888.00 2015-03-07 16:21:01.625 066 12511.20 246.25 54677.03 88888.00 2015-03-07 16:21:01.750 066 12511.17 246.22 54677.03 88888.00 2015-03-07 16:21:01.875 066 12511.17 246.22 54677.00 88888.00 2015-03-07 16:21:02.000 066 12511.23 246.22 54677.00 88888.00 2015-03-07 16:21:02.125 066 12511.23 246.22 54677.05 88888.00 2015-03-07 16:21:02.250 066 12511.25 246.15 54677.07 88888.00 2015-03-07 16:21:02.375 066 12511.30 246.12 54677.07 88888.00 2015-03-07 16:21:02.500 066 12511.27 246.12 54677.05 88888.00 2015-03-07 16:21:02.625 066 12511.33 246.10 54677.05 88888.00 2015-03-07 16:21:02.750 066 12511.35 246.10 54677.07 88888.00 2015-03-07 16:21:02.875 066 12511.38 246.07 54677.10 88888.00 2015-03-07 16:21:03.000 066 12511.40 246.10 54677.12 88888.00 2015-03-07 16:21:03.125 066 12511.38 246.07 54677.12 88888.00 2015-03-07 16:21:03.250 066 12511.38 246.05 54677.15 88888.00 2015-03-07 16:21:03.375 066 12511.35 246.03 54677.12 88888.00 2015-03-07 16:21:03.500 066 12511.30 246.05 54677.15 88888.00 2015-03-07 16:21:03.625 066 12511.30 246.05 54677.15 88888.00 2015-03-07 16:21:03.750 066 12511.33 246.03 54677.15 88888.00 2015-03-07 16:21:03.875 066 12511.33 246.00 54677.15 88888.00 2015-03-07 16:21:04.000 066 12511.35 245.95 54677.18 88888.00 2015-03-07 16:21:04.125 066 12511.38 245.97 54677.20 88888.00 2015-03-07 16:21:04.250 066 12511.42 245.97 54677.20 88888.00 2015-03-07 16:21:04.375 066 12511.45 245.95 54677.18 88888.00 2015-03-07 16:21:04.500 066 12511.50 245.95 54677.20 88888.00 2015-03-07 16:21:04.625 066 12511.55 245.93 54677.22 88888.00 2015-03-07 16:21:04.750 066 12511.52 245.93 54677.25 88888.00 2015-03-07 16:21:04.875 066 12511.58 245.93 54677.22 88888.00 2015-03-07 16:21:05.000 066 12511.55 245.88 54677.22 88888.00 2015-03-07 16:21:05.125 066 12511.52 245.90 54677.25 88888.00 2015-03-07 16:21:05.250 066 12511.48 245.85 54677.25 88888.00 2015-03-07 16:21:05.375 066 12511.50 245.85 54677.25 88888.00 2015-03-07 16:21:05.500 066 12511.52 245.88 54677.28 88888.00 2015-03-07 16:21:05.625 066 12511.55 245.88 54677.30 88888.00 2015-03-07 16:21:05.750 066 12511.55 245.88 54677.32 88888.00 2015-03-07 16:21:05.875 066 12511.55 245.88 54677.32 88888.00 2015-03-07 16:21:06.000 066 12511.58 245.85 54677.32 88888.00 2015-03-07 16:21:06.125 066 12511.62 245.85 54677.32 88888.00 2015-03-07 16:21:06.250 066 12511.67 245.82 54677.32 88888.00 2015-03-07 16:21:06.375 066 12511.62 245.80 54677.32 88888.00 2015-03-07 16:21:06.500 066 12511.65 245.80 54677.32 88888.00 2015-03-07 16:21:06.625 066 12511.73 245.75 54677.32 88888.00 2015-03-07 16:21:06.750 066 12511.70 245.75 54677.32 88888.00 2015-03-07 16:21:06.875 066 12511.67 245.78 54677.35 88888.00 2015-03-07 16:21:07.000 066 12511.67 245.78 54677.38 88888.00 2015-03-07 16:21:07.125 066 12511.73 245.75 54677.40 88888.00 2015-03-07 16:21:07.250 066 12511.77 245.72 54677.43 88888.00 2015-03-07 16:21:07.375 066 12511.85 245.70 54677.43 88888.00 2015-03-07 16:21:07.500 066 12511.85 245.68 54677.40 88888.00 2015-03-07 16:21:07.625 066 12511.90 245.72 54677.43 88888.00 2015-03-07 16:21:07.750 066 12512.00 245.72 54677.43 88888.00 2015-03-07 16:21:07.875 066 12512.05 245.75 54677.45 88888.00 2015-03-07 16:21:08.000 066 12512.08 245.72 54677.43 88888.00 2015-03-07 16:21:08.125 066 12512.08 245.72 54677.45 88888.00 2015-03-07 16:21:08.250 066 12512.02 245.65 54677.45 88888.00 2015-03-07 16:21:08.375 066 12512.10 245.68 54677.45 88888.00 2015-03-07 16:21:08.500 066 12512.08 245.68 54677.47 88888.00 2015-03-07 16:21:08.625 066 12512.08 245.68 54677.47 88888.00 2015-03-07 16:21:08.750 066 12512.10 245.62 54677.45 88888.00 2015-03-07 16:21:08.875 066 12512.10 245.65 54677.47 88888.00 2015-03-07 16:21:09.000 066 12512.08 245.65 54677.47 88888.00 2015-03-07 16:21:09.125 066 12512.12 245.65 54677.47 88888.00 2015-03-07 16:21:09.250 066 12512.17 245.62 54677.50 88888.00 2015-03-07 16:21:09.375 066 12512.23 245.62 54677.50 88888.00 2015-03-07 16:21:09.500 066 12512.25 245.60 54677.50 88888.00 2015-03-07 16:21:09.625 066 12512.30 245.60 54677.53 88888.00 2015-03-07 16:21:09.750 066 12512.35 245.57 54677.55 88888.00 2015-03-07 16:21:09.875 066 12512.38 245.53 54677.53 88888.00 2015-03-07 16:21:10.000 066 12512.42 245.55 54677.53 88888.00 2015-03-07 16:21:10.125 066 12512.52 245.57 54677.55 88888.00 2015-03-07 16:21:10.250 066 12512.58 245.53 54677.55 88888.00 2015-03-07 16:21:10.375 066 12512.58 245.50 54677.53 88888.00 2015-03-07 16:21:10.500 066 12512.62 245.50 54677.53 88888.00 2015-03-07 16:21:10.625 066 12512.62 245.47 54677.53 88888.00 2015-03-07 16:21:10.750 066 12512.65 245.47 54677.55 88888.00 2015-03-07 16:21:10.875 066 12512.67 245.47 54677.57 88888.00 2015-03-07 16:21:11.000 066 12512.73 245.43 54677.57 88888.00 2015-03-07 16:21:11.125 066 12512.77 245.43 54677.57 88888.00 2015-03-07 16:21:11.250 066 12512.80 245.38 54677.60 88888.00 2015-03-07 16:21:11.375 066 12512.85 245.43 54677.60 88888.00 2015-03-07 16:21:11.500 066 12512.85 245.40 54677.62 88888.00 2015-03-07 16:21:11.625 066 12512.88 245.40 54677.62 88888.00 2015-03-07 16:21:11.750 066 12512.92 245.40 54677.62 88888.00 2015-03-07 16:21:11.875 066 12512.95 245.40 54677.62 88888.00 2015-03-07 16:21:12.000 066 12512.98 245.35 54677.62 88888.00 2015-03-07 16:21:12.125 066 12512.98 245.30 54677.62 88888.00 2015-03-07 16:21:12.250 066 12512.98 245.28 54677.62 88888.00 2015-03-07 16:21:12.375 066 12513.08 245.30 54677.65 88888.00 2015-03-07 16:21:12.500 066 12513.12 245.30 54677.65 88888.00 2015-03-07 16:21:12.625 066 12513.15 245.30 54677.65 88888.00 2015-03-07 16:21:12.750 066 12513.12 245.28 54677.68 88888.00 2015-03-07 16:21:12.875 066 12513.17 245.25 54677.68 88888.00 2015-03-07 16:21:13.000 066 12513.17 245.22 54677.70 88888.00 2015-03-07 16:21:13.125 066 12513.17 245.20 54677.70 88888.00 2015-03-07 16:21:13.250 066 12513.15 245.15 54677.68 88888.00 2015-03-07 16:21:13.375 066 12513.25 245.12 54677.65 88888.00 2015-03-07 16:21:13.500 066 12513.35 245.12 54677.70 88888.00 2015-03-07 16:21:13.625 066 12513.40 245.10 54677.72 88888.00 2015-03-07 16:21:13.750 066 12513.40 245.07 54677.68 88888.00 2015-03-07 16:21:13.875 066 12513.45 245.03 54677.70 88888.00 2015-03-07 16:21:14.000 066 12513.48 245.00 54677.68 88888.00 2015-03-07 16:21:14.125 066 12513.52 245.00 54677.70 88888.00 2015-03-07 16:21:14.250 066 12513.52 244.95 54677.72 88888.00 2015-03-07 16:21:14.375 066 12513.60 244.93 54677.72 88888.00 2015-03-07 16:21:14.500 066 12513.62 244.95 54677.72 88888.00 2015-03-07 16:21:14.625 066 12513.65 244.93 54677.72 88888.00 2015-03-07 16:21:14.750 066 12513.65 244.90 54677.75 88888.00 2015-03-07 16:21:14.875 066 12513.65 244.88 54677.80 88888.00 2015-03-07 16:21:15.000 066 12513.70 244.85 54677.78 88888.00 2015-03-07 16:21:15.125 066 12513.73 244.85 54677.78 88888.00 2015-03-07 16:21:15.250 066 12513.73 244.82 54677.80 88888.00 2015-03-07 16:21:15.375 066 12513.75 244.80 54677.75 88888.00 2015-03-07 16:21:15.500 066 12513.83 244.75 54677.78 88888.00 2015-03-07 16:21:15.625 066 12513.92 244.75 54677.75 88888.00 2015-03-07 16:21:15.750 066 12513.95 244.70 54677.75 88888.00 2015-03-07 16:21:15.875 066 12513.92 244.68 54677.78 88888.00 2015-03-07 16:21:16.000 066 12513.98 244.65 54677.80 88888.00 2015-03-07 16:21:16.125 066 12514.00 244.65 54677.78 88888.00 2015-03-07 16:21:16.250 066 12514.00 244.62 54677.78 88888.00 2015-03-07 16:21:16.375 066 12514.02 244.62 54677.80 88888.00 2015-03-07 16:21:16.500 066 12514.02 244.60 54677.80 88888.00 2015-03-07 16:21:16.625 066 12514.02 244.55 54677.82 88888.00 2015-03-07 16:21:16.750 066 12514.05 244.50 54677.82 88888.00 2015-03-07 16:21:16.875 066 12514.17 244.50 54677.88 88888.00 2015-03-07 16:21:17.000 066 12514.17 244.45 54677.85 88888.00 2015-03-07 16:21:17.125 066 12514.12 244.43 54677.85 88888.00 2015-03-07 16:21:17.250 066 12514.15 244.38 54677.88 88888.00 2015-03-07 16:21:17.375 066 12514.23 244.38 54677.88 88888.00 2015-03-07 16:21:17.500 066 12514.25 244.32 54677.88 88888.00 2015-03-07 16:21:17.625 066 12514.30 244.32 54677.85 88888.00 2015-03-07 16:21:17.750 066 12514.33 244.30 54677.85 88888.00 2015-03-07 16:21:17.875 066 12514.38 244.25 54677.88 88888.00 2015-03-07 16:21:18.000 066 12514.38 244.25 54677.88 88888.00 2015-03-07 16:21:18.125 066 12514.38 244.22 54677.88 88888.00 2015-03-07 16:21:18.250 066 12514.27 244.18 54677.90 88888.00 2015-03-07 16:21:18.375 066 12514.30 244.18 54677.88 88888.00 2015-03-07 16:21:18.500 066 12514.35 244.15 54677.88 88888.00 2015-03-07 16:21:18.625 066 12514.40 244.15 54677.90 88888.00 2015-03-07 16:21:18.750 066 12514.48 244.18 54677.97 88888.00 2015-03-07 16:21:18.875 066 12514.45 244.15 54677.95 88888.00 2015-03-07 16:21:19.000 066 12514.50 244.07 54677.93 88888.00 2015-03-07 16:21:19.125 066 12514.55 244.07 54677.95 88888.00 2015-03-07 16:21:19.250 066 12514.52 244.03 54677.93 88888.00 2015-03-07 16:21:19.375 066 12514.62 244.05 54677.97 88888.00 2015-03-07 16:21:19.500 066 12514.67 244.05 54677.95 88888.00 2015-03-07 16:21:19.625 066 12514.67 244.03 54677.97 88888.00 2015-03-07 16:21:19.750 066 12514.67 244.00 54677.97 88888.00 2015-03-07 16:21:19.875 066 12514.67 243.95 54677.97 88888.00 2015-03-07 16:21:20.000 066 12514.80 243.95 54677.95 88888.00 2015-03-07 16:21:20.125 066 12514.83 243.95 54678.03 88888.00 2015-03-07 16:21:20.250 066 12514.80 243.93 54678.03 88888.00 2015-03-07 16:21:20.375 066 12514.83 243.93 54678.00 88888.00 2015-03-07 16:21:20.500 066 12514.83 243.88 54678.00 88888.00 2015-03-07 16:21:20.625 066 12514.88 243.85 54678.05 88888.00 2015-03-07 16:21:20.750 066 12514.92 243.82 54678.03 88888.00 2015-03-07 16:21:20.875 066 12514.92 243.82 54678.03 88888.00 2015-03-07 16:21:21.000 066 12515.00 243.82 54678.05 88888.00 2015-03-07 16:21:21.125 066 12514.98 243.80 54678.05 88888.00 2015-03-07 16:21:21.250 066 12514.90 243.72 54678.05 88888.00 2015-03-07 16:21:21.375 066 12514.98 243.70 54678.03 88888.00 2015-03-07 16:21:21.500 066 12515.05 243.65 54678.07 88888.00 2015-03-07 16:21:21.625 066 12515.08 243.68 54678.10 88888.00 2015-03-07 16:21:21.750 066 12515.12 243.68 54678.10 88888.00 2015-03-07 16:21:21.875 066 12515.15 243.62 54678.07 88888.00 2015-03-07 16:21:22.000 066 12515.12 243.60 54678.10 88888.00 2015-03-07 16:21:22.125 066 12515.12 243.57 54678.10 88888.00 2015-03-07 16:21:22.250 066 12515.15 243.55 54678.07 88888.00 2015-03-07 16:21:22.375 066 12515.23 243.55 54678.10 88888.00 2015-03-07 16:21:22.500 066 12515.23 243.53 54678.10 88888.00 2015-03-07 16:21:22.625 066 12515.17 243.50 54678.12 88888.00 2015-03-07 16:21:22.750 066 12515.15 243.47 54678.15 88888.00 2015-03-07 16:21:22.875 066 12515.20 243.45 54678.18 88888.00 2015-03-07 16:21:23.000 066 12515.30 243.40 54678.15 88888.00 2015-03-07 16:21:23.125 066 12515.33 243.38 54678.18 88888.00 2015-03-07 16:21:23.250 066 12515.30 243.35 54678.20 88888.00 2015-03-07 16:21:23.375 066 12515.33 243.35 54678.22 88888.00 2015-03-07 16:21:23.500 066 12515.25 243.30 54678.22 88888.00 2015-03-07 16:21:23.625 066 12515.33 243.28 54678.22 88888.00 2015-03-07 16:21:23.750 066 12515.38 243.28 54678.20 88888.00 2015-03-07 16:21:23.875 066 12515.40 243.20 54678.20 88888.00 2015-03-07 16:21:24.000 066 12515.40 243.18 54678.20 88888.00 2015-03-07 16:21:24.125 066 12515.48 243.20 54678.25 88888.00 2015-03-07 16:21:24.250 066 12515.52 243.15 54678.25 88888.00 2015-03-07 16:21:24.375 066 12515.50 243.15 54678.22 88888.00 2015-03-07 16:21:24.500 066 12515.45 243.15 54678.25 88888.00 2015-03-07 16:21:24.625 066 12515.45 243.12 54678.28 88888.00 2015-03-07 16:21:24.750 066 12515.50 243.10 54678.30 88888.00 2015-03-07 16:21:24.875 066 12515.55 243.03 54678.30 88888.00 2015-03-07 16:21:25.000 066 12515.58 243.03 54678.30 88888.00 2015-03-07 16:21:25.125 066 12515.62 243.00 54678.30 88888.00 2015-03-07 16:21:25.250 066 12515.58 242.95 54678.32 88888.00 2015-03-07 16:21:25.375 066 12515.58 242.95 54678.32 88888.00 2015-03-07 16:21:25.500 066 12515.58 242.93 54678.35 88888.00 2015-03-07 16:21:25.625 066 12515.58 242.90 54678.35 88888.00 2015-03-07 16:21:25.750 066 12515.65 242.88 54678.35 88888.00 2015-03-07 16:21:25.875 066 12515.67 242.85 54678.38 88888.00 2015-03-07 16:21:26.000 066 12515.73 242.85 54678.35 88888.00 2015-03-07 16:21:26.125 066 12515.73 242.80 54678.38 88888.00 2015-03-07 16:21:26.250 066 12515.67 242.80 54678.38 88888.00 2015-03-07 16:21:26.375 066 12515.75 242.75 54678.35 88888.00 2015-03-07 16:21:26.500 066 12515.77 242.72 54678.38 88888.00 2015-03-07 16:21:26.625 066 12515.77 242.70 54678.43 88888.00 2015-03-07 16:21:26.750 066 12515.85 242.68 54678.45 88888.00 2015-03-07 16:21:26.875 066 12515.88 242.62 54678.45 88888.00 2015-03-07 16:21:27.000 066 12515.88 242.62 54678.43 88888.00 2015-03-07 16:21:27.125 066 12515.80 242.57 54678.43 88888.00 2015-03-07 16:21:27.250 066 12515.77 242.55 54678.47 88888.00 2015-03-07 16:21:27.375 066 12515.83 242.50 54678.47 88888.00 2015-03-07 16:21:27.500 066 12515.83 242.50 54678.47 88888.00 2015-03-07 16:21:27.625 066 12515.83 242.45 54678.47 88888.00 2015-03-07 16:21:27.750 066 12515.85 242.43 54678.47 88888.00 2015-03-07 16:21:27.875 066 12515.88 242.38 54678.50 88888.00 2015-03-07 16:21:28.000 066 12515.92 242.35 54678.47 88888.00 2015-03-07 16:21:28.125 066 12515.98 242.32 54678.47 88888.00 2015-03-07 16:21:28.250 066 12516.05 242.32 54678.53 88888.00 2015-03-07 16:21:28.375 066 12516.08 242.30 54678.55 88888.00 2015-03-07 16:21:28.500 066 12516.08 242.30 54678.53 88888.00 2015-03-07 16:21:28.625 066 12516.05 242.25 54678.53 88888.00 2015-03-07 16:21:28.750 066 12516.02 242.22 54678.55 88888.00 2015-03-07 16:21:28.875 066 12516.08 242.18 54678.57 88888.00 2015-03-07 16:21:29.000 066 12516.15 242.12 54678.55 88888.00 2015-03-07 16:21:29.125 066 12516.15 242.10 54678.57 88888.00 2015-03-07 16:21:29.250 066 12516.10 242.07 54678.57 88888.00 2015-03-07 16:21:29.375 066 12516.17 242.03 54678.60 88888.00 2015-03-07 16:21:29.500 066 12516.33 242.00 54678.62 88888.00 2015-03-07 16:21:29.625 066 12516.38 241.95 54678.60 88888.00 2015-03-07 16:21:29.750 066 12516.33 241.93 54678.60 88888.00 2015-03-07 16:21:29.875 066 12516.30 241.90 54678.65 88888.00 2015-03-07 16:21:30.000 066 12516.27 241.88 54678.60 88888.00 2015-03-07 16:21:30.125 066 12516.27 241.88 54678.62 88888.00 2015-03-07 16:21:30.250 066 12516.30 241.82 54678.68 88888.00 2015-03-07 16:21:30.375 066 12516.35 241.82 54678.68 88888.00 2015-03-07 16:21:30.500 066 12516.40 241.80 54678.70 88888.00 2015-03-07 16:21:30.625 066 12516.40 241.75 54678.68 88888.00 2015-03-07 16:21:30.750 066 12516.38 241.68 54678.70 88888.00 2015-03-07 16:21:30.875 066 12516.40 241.62 54678.68 88888.00 2015-03-07 16:21:31.000 066 12516.42 241.60 54678.70 88888.00 2015-03-07 16:21:31.125 066 12516.45 241.60 54678.78 88888.00 2015-03-07 16:21:31.250 066 12516.48 241.60 54678.72 88888.00 2015-03-07 16:21:31.375 066 12516.52 241.55 54678.72 88888.00 2015-03-07 16:21:31.500 066 12516.52 241.50 54678.72 88888.00 2015-03-07 16:21:31.625 066 12516.50 241.47 54678.72 88888.00 2015-03-07 16:21:31.750 066 12516.52 241.40 54678.75 88888.00 2015-03-07 16:21:31.875 066 12516.62 241.38 54678.78 88888.00 2015-03-07 16:21:32.000 066 12516.62 241.35 54678.80 88888.00 2015-03-07 16:21:32.125 066 12516.58 241.32 54678.80 88888.00 2015-03-07 16:21:32.250 066 12516.55 241.22 54678.82 88888.00 2015-03-07 16:21:32.375 066 12516.58 241.20 54678.82 88888.00 2015-03-07 16:21:32.500 066 12516.58 241.22 54678.85 88888.00 2015-03-07 16:21:32.625 066 12516.58 241.18 54678.85 88888.00 2015-03-07 16:21:32.750 066 12516.70 241.12 54678.85 88888.00 2015-03-07 16:21:32.875 066 12516.73 241.07 54678.85 88888.00 2015-03-07 16:21:33.000 066 12516.75 241.05 54678.88 88888.00 2015-03-07 16:21:33.125 066 12516.80 241.00 54678.90 88888.00 2015-03-07 16:21:33.250 066 12516.75 240.93 54678.90 88888.00 2015-03-07 16:21:33.375 066 12516.73 240.93 54678.90 88888.00 2015-03-07 16:21:33.500 066 12516.70 240.88 54678.88 88888.00 2015-03-07 16:21:33.625 066 12516.70 240.82 54678.93 88888.00 2015-03-07 16:21:33.750 066 12516.73 240.80 54678.93 88888.00 2015-03-07 16:21:33.875 066 12516.73 240.75 54678.95 88888.00 2015-03-07 16:21:34.000 066 12516.75 240.75 54678.95 88888.00 2015-03-07 16:21:34.125 066 12516.77 240.70 54678.95 88888.00 2015-03-07 16:21:34.250 066 12516.73 240.65 54678.95 88888.00 2015-03-07 16:21:34.375 066 12516.75 240.62 54678.95 88888.00 2015-03-07 16:21:34.500 066 12516.77 240.57 54678.95 88888.00 2015-03-07 16:21:34.625 066 12516.75 240.53 54679.00 88888.00 2015-03-07 16:21:34.750 066 12516.75 240.50 54679.03 88888.00 2015-03-07 16:21:34.875 066 12516.77 240.45 54679.05 88888.00 2015-03-07 16:21:35.000 066 12516.85 240.43 54679.05 88888.00 2015-03-07 16:21:35.125 066 12516.85 240.38 54679.07 88888.00 2015-03-07 16:21:35.250 066 12516.80 240.32 54679.07 88888.00 2015-03-07 16:21:35.375 066 12516.77 240.28 54679.05 88888.00 2015-03-07 16:21:35.500 066 12516.75 240.22 54679.05 88888.00 2015-03-07 16:21:35.625 066 12516.85 240.20 54679.07 88888.00 2015-03-07 16:21:35.750 066 12516.88 240.20 54679.10 88888.00 2015-03-07 16:21:35.875 066 12516.85 240.15 54679.12 88888.00 2015-03-07 16:21:36.000 066 12516.88 240.12 54679.10 88888.00 2015-03-07 16:21:36.125 066 12516.90 240.05 54679.15 88888.00 2015-03-07 16:21:36.250 066 12516.85 240.00 54679.18 88888.00 2015-03-07 16:21:36.375 066 12516.85 240.00 54679.20 88888.00 2015-03-07 16:21:36.500 066 12516.88 239.97 54679.18 88888.00 2015-03-07 16:21:36.625 066 12516.90 239.93 54679.18 88888.00 2015-03-07 16:21:36.750 066 12516.92 239.88 54679.18 88888.00 2015-03-07 16:21:36.875 066 12516.95 239.82 54679.18 88888.00 2015-03-07 16:21:37.000 066 12516.92 239.78 54679.18 88888.00 2015-03-07 16:21:37.125 066 12516.90 239.68 54679.20 88888.00 2015-03-07 16:21:37.250 066 12516.90 239.62 54679.20 88888.00 2015-03-07 16:21:37.375 066 12517.02 239.62 54679.22 88888.00 2015-03-07 16:21:37.500 066 12517.05 239.60 54679.22 88888.00 2015-03-07 16:21:37.625 066 12517.05 239.55 54679.22 88888.00 2015-03-07 16:21:37.750 066 12517.05 239.53 54679.25 88888.00 2015-03-07 16:21:37.875 066 12517.02 239.43 54679.25 88888.00 2015-03-07 16:21:38.000 066 12517.00 239.38 54679.25 88888.00 2015-03-07 16:21:38.125 066 12516.98 239.32 54679.28 88888.00 2015-03-07 16:21:38.250 066 12516.95 239.25 54679.30 88888.00 2015-03-07 16:21:38.375 066 12517.02 239.22 54679.32 88888.00 2015-03-07 16:21:38.500 066 12517.02 239.22 54679.32 88888.00 2015-03-07 16:21:38.625 066 12517.02 239.20 54679.35 88888.00 2015-03-07 16:21:38.750 066 12517.05 239.18 54679.38 88888.00 2015-03-07 16:21:38.875 066 12517.08 239.15 54679.40 88888.00 2015-03-07 16:21:39.000 066 12517.12 239.12 54679.38 88888.00 2015-03-07 16:21:39.125 066 12517.20 239.10 54679.38 88888.00 2015-03-07 16:21:39.250 066 12517.12 239.03 54679.40 88888.00 2015-03-07 16:21:39.375 066 12517.15 239.03 54679.38 88888.00 2015-03-07 16:21:39.500 066 12517.20 238.97 54679.40 88888.00 2015-03-07 16:21:39.625 066 12517.25 238.90 54679.40 88888.00 2015-03-07 16:21:39.750 066 12517.20 238.82 54679.40 88888.00 2015-03-07 16:21:39.875 066 12517.25 238.80 54679.43 88888.00 2015-03-07 16:21:40.000 066 12517.25 238.78 54679.45 88888.00 2015-03-07 16:21:40.125 066 12517.27 238.78 54679.47 88888.00 2015-03-07 16:21:40.250 066 12517.33 238.70 54679.47 88888.00 2015-03-07 16:21:40.375 066 12517.40 238.70 54679.47 88888.00 2015-03-07 16:21:40.500 066 12517.40 238.65 54679.50 88888.00 2015-03-07 16:21:40.625 066 12517.48 238.62 54679.53 88888.00 2015-03-07 16:21:40.750 066 12517.50 238.60 54679.55 88888.00 2015-03-07 16:21:40.875 066 12517.48 238.57 54679.55 88888.00 2015-03-07 16:21:41.000 066 12517.42 238.53 54679.53 88888.00 2015-03-07 16:21:41.125 066 12517.48 238.47 54679.55 88888.00 2015-03-07 16:21:41.250 066 12517.42 238.43 54679.55 88888.00 2015-03-07 16:21:41.375 066 12517.50 238.43 54679.55 88888.00 2015-03-07 16:21:41.500 066 12517.55 238.38 54679.55 88888.00 2015-03-07 16:21:41.625 066 12517.55 238.35 54679.57 88888.00 2015-03-07 16:21:41.750 066 12517.60 238.32 54679.60 88888.00 2015-03-07 16:21:41.875 066 12517.60 238.28 54679.60 88888.00 2015-03-07 16:21:42.000 066 12517.62 238.25 54679.62 88888.00 2015-03-07 16:21:42.125 066 12517.65 238.20 54679.65 88888.00 2015-03-07 16:21:42.250 066 12517.62 238.20 54679.70 88888.00 2015-03-07 16:21:42.375 066 12517.65 238.22 54679.68 88888.00 2015-03-07 16:21:42.500 066 12517.62 238.18 54679.70 88888.00 2015-03-07 16:21:42.625 066 12517.60 238.10 54679.70 88888.00 2015-03-07 16:21:42.750 066 12517.60 238.05 54679.72 88888.00 2015-03-07 16:21:42.875 066 12517.58 238.03 54679.75 88888.00 2015-03-07 16:21:43.000 066 12517.58 238.00 54679.75 88888.00 2015-03-07 16:21:43.125 066 12517.62 237.93 54679.75 88888.00 2015-03-07 16:21:43.250 066 12517.60 237.88 54679.78 88888.00 2015-03-07 16:21:43.375 066 12517.58 237.88 54679.80 88888.00 2015-03-07 16:21:43.500 066 12517.60 237.82 54679.80 88888.00 2015-03-07 16:21:43.625 066 12517.58 237.78 54679.80 88888.00 2015-03-07 16:21:43.750 066 12517.55 237.75 54679.82 88888.00 2015-03-07 16:21:43.875 066 12517.58 237.72 54679.85 88888.00 2015-03-07 16:21:44.000 066 12517.58 237.70 54679.82 88888.00 2015-03-07 16:21:44.125 066 12517.58 237.68 54679.88 88888.00 2015-03-07 16:21:44.250 066 12517.60 237.62 54679.88 88888.00 2015-03-07 16:21:44.375 066 12517.67 237.62 54679.88 88888.00 2015-03-07 16:21:44.500 066 12517.70 237.60 54679.90 88888.00 2015-03-07 16:21:44.625 066 12517.67 237.53 54679.88 88888.00 2015-03-07 16:21:44.750 066 12517.62 237.47 54679.90 88888.00 2015-03-07 16:21:44.875 066 12517.62 237.45 54679.93 88888.00 2015-03-07 16:21:45.000 066 12517.67 237.43 54679.95 88888.00 2015-03-07 16:21:45.125 066 12517.65 237.45 54679.95 88888.00 2015-03-07 16:21:45.250 066 12517.67 237.40 54679.97 88888.00 2015-03-07 16:21:45.375 066 12517.73 237.38 54680.00 88888.00 2015-03-07 16:21:45.500 066 12517.70 237.38 54680.00 88888.00 2015-03-07 16:21:45.625 066 12517.67 237.30 54680.00 88888.00 2015-03-07 16:21:45.750 066 12517.65 237.25 54679.97 88888.00 2015-03-07 16:21:45.875 066 12517.60 237.22 54680.00 88888.00 2015-03-07 16:21:46.000 066 12517.65 237.25 54680.05 88888.00 2015-03-07 16:21:46.125 066 12517.73 237.22 54680.07 88888.00 2015-03-07 16:21:46.250 066 12517.70 237.18 54680.07 88888.00 2015-03-07 16:21:46.375 066 12517.67 237.15 54680.05 88888.00 2015-03-07 16:21:46.500 066 12517.65 237.12 54680.07 88888.00 2015-03-07 16:21:46.625 066 12517.65 237.12 54680.10 88888.00 2015-03-07 16:21:46.750 066 12517.75 237.12 54680.12 88888.00 2015-03-07 16:21:46.875 066 12517.73 237.10 54680.12 88888.00 2015-03-07 16:21:47.000 066 12517.65 237.07 54680.10 88888.00 2015-03-07 16:21:47.125 066 12517.62 237.05 54680.15 88888.00 2015-03-07 16:21:47.250 066 12517.65 237.03 54680.18 88888.00 2015-03-07 16:21:47.375 066 12517.65 237.00 54680.20 88888.00 2015-03-07 16:21:47.500 066 12517.58 236.97 54680.22 88888.00 2015-03-07 16:21:47.625 066 12517.58 236.93 54680.22 88888.00 2015-03-07 16:21:47.750 066 12517.62 236.90 54680.22 88888.00 2015-03-07 16:21:47.875 066 12517.58 236.90 54680.20 88888.00 2015-03-07 16:21:48.000 066 12517.60 236.90 54680.22 88888.00 2015-03-07 16:21:48.125 066 12517.67 236.88 54680.28 88888.00 2015-03-07 16:21:48.250 066 12517.65 236.82 54680.30 88888.00 2015-03-07 16:21:48.375 066 12517.67 236.82 54680.30 88888.00 2015-03-07 16:21:48.500 066 12517.65 236.80 54680.32 88888.00 2015-03-07 16:21:48.625 066 12517.65 236.75 54680.35 88888.00 2015-03-07 16:21:48.750 066 12517.67 236.75 54680.35 88888.00 2015-03-07 16:21:48.875 066 12517.65 236.75 54680.35 88888.00 2015-03-07 16:21:49.000 066 12517.62 236.72 54680.38 88888.00 2015-03-07 16:21:49.125 066 12517.58 236.72 54680.40 88888.00 2015-03-07 16:21:49.250 066 12517.55 236.65 54680.43 88888.00 2015-03-07 16:21:49.375 066 12517.58 236.65 54680.45 88888.00 2015-03-07 16:21:49.500 066 12517.62 236.57 54680.43 88888.00 2015-03-07 16:21:49.625 066 12517.73 236.57 54680.43 88888.00 2015-03-07 16:21:49.750 066 12517.75 236.55 54680.45 88888.00 2015-03-07 16:21:49.875 066 12517.70 236.53 54680.47 88888.00 2015-03-07 16:21:50.000 066 12517.65 236.50 54680.47 88888.00 2015-03-07 16:21:50.125 066 12517.62 236.47 54680.50 88888.00 2015-03-07 16:21:50.250 066 12517.65 236.43 54680.55 88888.00 2015-03-07 16:21:50.375 066 12517.70 236.40 54680.55 88888.00 2015-03-07 16:21:50.500 066 12517.70 236.45 54680.55 88888.00 2015-03-07 16:21:50.625 066 12517.65 236.40 54680.55 88888.00 2015-03-07 16:21:50.750 066 12517.62 236.35 54680.57 88888.00 2015-03-07 16:21:50.875 066 12517.60 236.35 54680.57 88888.00 2015-03-07 16:21:51.000 066 12517.62 236.30 54680.60 88888.00 2015-03-07 16:21:51.125 066 12517.67 236.25 54680.62 88888.00 2015-03-07 16:21:51.250 066 12517.62 236.22 54680.62 88888.00 2015-03-07 16:21:51.375 066 12517.65 236.18 54680.60 88888.00 2015-03-07 16:21:51.500 066 12517.70 236.18 54680.62 88888.00 2015-03-07 16:21:51.625 066 12517.67 236.18 54680.65 88888.00 2015-03-07 16:21:51.750 066 12517.65 236.15 54680.68 88888.00 2015-03-07 16:21:51.875 066 12517.67 236.18 54680.68 88888.00 2015-03-07 16:21:52.000 066 12517.65 236.12 54680.65 88888.00 2015-03-07 16:21:52.125 066 12517.65 236.07 54680.70 88888.00 2015-03-07 16:21:52.250 066 12517.67 236.07 54680.72 88888.00 2015-03-07 16:21:52.375 066 12517.67 236.05 54680.75 88888.00 2015-03-07 16:21:52.500 066 12517.62 236.05 54680.75 88888.00 2015-03-07 16:21:52.625 066 12517.60 236.00 54680.75 88888.00 2015-03-07 16:21:52.750 066 12517.62 236.00 54680.78 88888.00 2015-03-07 16:21:52.875 066 12517.62 235.95 54680.80 88888.00 2015-03-07 16:21:53.000 066 12517.55 235.90 54680.80 88888.00 2015-03-07 16:21:53.125 066 12517.52 235.88 54680.82 88888.00 2015-03-07 16:21:53.250 066 12517.62 235.88 54680.82 88888.00 2015-03-07 16:21:53.375 066 12517.70 235.88 54680.82 88888.00 2015-03-07 16:21:53.500 066 12517.62 235.82 54680.82 88888.00 2015-03-07 16:21:53.625 066 12517.65 235.82 54680.82 88888.00 2015-03-07 16:21:53.750 066 12517.73 235.82 54680.85 88888.00 2015-03-07 16:21:53.875 066 12517.80 235.78 54680.85 88888.00 2015-03-07 16:21:54.000 066 12517.80 235.78 54680.85 88888.00 2015-03-07 16:21:54.125 066 12517.80 235.75 54680.90 88888.00 2015-03-07 16:21:54.250 066 12517.80 235.72 54680.90 88888.00 2015-03-07 16:21:54.375 066 12517.85 235.70 54680.90 88888.00 2015-03-07 16:21:54.500 066 12517.90 235.68 54680.93 88888.00 2015-03-07 16:21:54.625 066 12517.83 235.65 54680.93 88888.00 2015-03-07 16:21:54.750 066 12517.75 235.62 54680.95 88888.00 2015-03-07 16:21:54.875 066 12517.73 235.57 54680.97 88888.00 2015-03-07 16:21:55.000 066 12517.80 235.53 54680.93 88888.00 2015-03-07 16:21:55.125 066 12517.83 235.53 54680.95 88888.00 2015-03-07 16:21:55.250 066 12517.73 235.45 54681.00 88888.00 2015-03-07 16:21:55.375 066 12517.75 235.47 54681.00 88888.00 2015-03-07 16:21:55.500 066 12517.80 235.45 54681.00 88888.00 2015-03-07 16:21:55.625 066 12517.83 235.43 54680.97 88888.00 2015-03-07 16:21:55.750 066 12517.80 235.38 54681.00 88888.00 2015-03-07 16:21:55.875 066 12517.80 235.32 54681.00 88888.00 2015-03-07 16:21:56.000 066 12517.85 235.32 54681.00 88888.00 2015-03-07 16:21:56.125 066 12517.90 235.32 54681.05 88888.00 2015-03-07 16:21:56.250 066 12517.83 235.28 54681.07 88888.00 2015-03-07 16:21:56.375 066 12517.83 235.25 54681.07 88888.00 2015-03-07 16:21:56.500 066 12517.83 235.22 54681.07 88888.00 2015-03-07 16:21:56.625 066 12517.88 235.20 54681.10 88888.00 2015-03-07 16:21:56.750 066 12517.88 235.18 54681.10 88888.00 2015-03-07 16:21:56.875 066 12517.85 235.15 54681.10 88888.00 2015-03-07 16:21:57.000 066 12517.77 235.10 54681.10 88888.00 2015-03-07 16:21:57.125 066 12517.77 235.07 54681.15 88888.00 2015-03-07 16:21:57.250 066 12517.83 235.05 54681.18 88888.00 2015-03-07 16:21:57.375 066 12517.90 235.05 54681.18 88888.00 2015-03-07 16:21:57.500 066 12517.88 235.03 54681.18 88888.00 2015-03-07 16:21:57.625 066 12517.80 235.00 54681.20 88888.00 2015-03-07 16:21:57.750 066 12517.77 234.97 54681.22 88888.00 2015-03-07 16:21:57.875 066 12517.77 234.95 54681.22 88888.00 2015-03-07 16:21:58.000 066 12517.85 234.95 54681.28 88888.00 2015-03-07 16:21:58.125 066 12517.88 234.93 54681.28 88888.00 2015-03-07 16:21:58.250 066 12517.80 234.88 54681.28 88888.00 2015-03-07 16:21:58.375 066 12517.77 234.88 54681.30 88888.00 2015-03-07 16:21:58.500 066 12517.67 234.85 54681.32 88888.00 2015-03-07 16:21:58.625 066 12517.65 234.85 54681.32 88888.00 2015-03-07 16:21:58.750 066 12517.65 234.80 54681.32 88888.00 2015-03-07 16:21:58.875 066 12517.73 234.80 54681.32 88888.00 2015-03-07 16:21:59.000 066 12517.77 234.75 54681.32 88888.00 2015-03-07 16:21:59.125 066 12517.77 234.72 54681.35 88888.00 2015-03-07 16:21:59.250 066 12517.70 234.65 54681.35 88888.00 2015-03-07 16:21:59.375 066 12517.70 234.68 54681.35 88888.00 2015-03-07 16:21:59.500 066 12517.70 234.65 54681.38 88888.00 2015-03-07 16:21:59.625 066 12517.73 234.62 54681.38 88888.00 2015-03-07 16:21:59.750 066 12517.75 234.57 54681.40 88888.00 2015-03-07 16:21:59.875 066 12517.77 234.57 54681.43 88888.00 2015-03-07 16:22:00.000 066 12517.80 234.57 54681.43 88888.00 2015-03-07 16:22:00.125 066 12517.77 234.55 54681.43 88888.00 2015-03-07 16:22:00.250 066 12517.67 234.47 54681.47 88888.00 2015-03-07 16:22:00.375 066 12517.67 234.45 54681.47 88888.00 2015-03-07 16:22:00.500 066 12517.70 234.45 54681.47 88888.00 2015-03-07 16:22:00.625 066 12517.67 234.43 54681.47 88888.00 2015-03-07 16:22:00.750 066 12517.65 234.43 54681.45 88888.00 2015-03-07 16:22:00.875 066 12517.62 234.40 54681.47 88888.00 2015-03-07 16:22:01.000 066 12517.70 234.35 54681.50 88888.00 2015-03-07 16:22:01.125 066 12517.73 234.32 54681.53 88888.00 2015-03-07 16:22:01.250 066 12517.62 234.25 54681.55 88888.00 2015-03-07 16:22:01.375 066 12517.60 234.28 54681.57 88888.00 2015-03-07 16:22:01.500 066 12517.55 234.30 54681.57 88888.00 2015-03-07 16:22:01.625 066 12517.55 234.25 54681.60 88888.00 2015-03-07 16:22:01.750 066 12517.58 234.20 54681.62 88888.00 2015-03-07 16:22:01.875 066 12517.65 234.20 54681.60 88888.00 2015-03-07 16:22:02.000 066 12517.67 234.15 54681.60 88888.00 2015-03-07 16:22:02.125 066 12517.65 234.15 54681.60 88888.00 2015-03-07 16:22:02.250 066 12517.60 234.10 54681.60 88888.00 2015-03-07 16:22:02.375 066 12517.60 234.10 54681.60 88888.00 2015-03-07 16:22:02.500 066 12517.60 234.07 54681.62 88888.00 2015-03-07 16:22:02.625 066 12517.52 234.05 54681.65 88888.00 2015-03-07 16:22:02.750 066 12517.48 234.03 54681.65 88888.00 2015-03-07 16:22:02.875 066 12517.52 234.03 54681.65 88888.00 2015-03-07 16:22:03.000 066 12517.55 234.00 54681.62 88888.00 2015-03-07 16:22:03.125 066 12517.52 234.00 54681.68 88888.00 2015-03-07 16:22:03.250 066 12517.50 234.00 54681.70 88888.00 2015-03-07 16:22:03.375 066 12517.50 233.95 54681.70 88888.00 2015-03-07 16:22:03.500 066 12517.45 233.93 54681.68 88888.00 2015-03-07 16:22:03.625 066 12517.42 233.90 54681.70 88888.00 2015-03-07 16:22:03.750 066 12517.40 233.88 54681.70 88888.00 2015-03-07 16:22:03.875 066 12517.38 233.85 54681.70 88888.00 2015-03-07 16:22:04.000 066 12517.45 233.85 54681.72 88888.00 2015-03-07 16:22:04.125 066 12517.45 233.82 54681.75 88888.00 2015-03-07 16:22:04.250 066 12517.45 233.82 54681.72 88888.00 2015-03-07 16:22:04.375 066 12517.45 233.78 54681.72 88888.00 2015-03-07 16:22:04.500 066 12517.45 233.75 54681.78 88888.00 2015-03-07 16:22:04.625 066 12517.50 233.72 54681.78 88888.00 2015-03-07 16:22:04.750 066 12517.52 233.70 54681.78 88888.00 2015-03-07 16:22:04.875 066 12517.50 233.68 54681.80 88888.00 2015-03-07 16:22:05.000 066 12517.48 233.65 54681.80 88888.00 2015-03-07 16:22:05.125 066 12517.40 233.62 54681.80 88888.00 2015-03-07 16:22:05.250 066 12517.35 233.60 54681.80 88888.00 2015-03-07 16:22:05.375 066 12517.40 233.57 54681.80 88888.00 2015-03-07 16:22:05.500 066 12517.48 233.57 54681.82 88888.00 2015-03-07 16:22:05.625 066 12517.45 233.55 54681.85 88888.00 2015-03-07 16:22:05.750 066 12517.38 233.55 54681.88 88888.00 2015-03-07 16:22:05.875 066 12517.35 233.53 54681.90 88888.00 2015-03-07 16:22:06.000 066 12517.35 233.53 54681.90 88888.00 2015-03-07 16:22:06.125 066 12517.38 233.50 54681.90 88888.00 2015-03-07 16:22:06.250 066 12517.30 233.45 54681.93 88888.00 2015-03-07 16:22:06.375 066 12517.30 233.47 54681.93 88888.00 2015-03-07 16:22:06.500 066 12517.33 233.47 54681.95 88888.00 2015-03-07 16:22:06.625 066 12517.38 233.47 54681.95 88888.00 2015-03-07 16:22:06.750 066 12517.35 233.43 54681.95 88888.00 2015-03-07 16:22:06.875 066 12517.30 233.40 54682.00 88888.00 2015-03-07 16:22:07.000 066 12517.33 233.38 54681.97 88888.00 2015-03-07 16:22:07.125 066 12517.35 233.40 54682.00 88888.00 2015-03-07 16:22:07.250 066 12517.33 233.38 54682.00 88888.00 2015-03-07 16:22:07.375 066 12517.30 233.40 54682.00 88888.00 2015-03-07 16:22:07.500 066 12517.23 233.38 54682.00 88888.00 2015-03-07 16:22:07.625 066 12517.23 233.32 54682.00 88888.00 2015-03-07 16:22:07.750 066 12517.30 233.32 54682.03 88888.00 2015-03-07 16:22:07.875 066 12517.30 233.38 54682.03 88888.00 2015-03-07 16:22:08.000 066 12517.27 233.35 54682.05 88888.00 2015-03-07 16:22:08.125 066 12517.27 233.32 54682.03 88888.00 2015-03-07 16:22:08.250 066 12517.15 233.30 54682.07 88888.00 2015-03-07 16:22:08.375 066 12517.17 233.28 54682.05 88888.00 2015-03-07 16:22:08.500 066 12517.23 233.28 54682.03 88888.00 2015-03-07 16:22:08.625 066 12517.27 233.28 54682.05 88888.00 2015-03-07 16:22:08.750 066 12517.25 233.28 54682.07 88888.00 2015-03-07 16:22:08.875 066 12517.25 233.25 54682.07 88888.00 2015-03-07 16:22:09.000 066 12517.25 233.28 54682.07 88888.00 2015-03-07 16:22:09.125 066 12517.27 233.25 54682.12 88888.00 2015-03-07 16:22:09.250 066 12517.17 233.22 54682.10 88888.00 2015-03-07 16:22:09.375 066 12517.08 233.18 54682.07 88888.00 2015-03-07 16:22:09.500 066 12517.08 233.18 54682.12 88888.00 2015-03-07 16:22:09.625 066 12517.12 233.22 54682.12 88888.00 2015-03-07 16:22:09.750 066 12517.10 233.18 54682.12 88888.00 2015-03-07 16:22:09.875 066 12517.08 233.15 54682.18 88888.00 2015-03-07 16:22:10.000 066 12517.08 233.10 54682.15 88888.00 2015-03-07 16:22:10.125 066 12517.08 233.10 54682.15 88888.00 2015-03-07 16:22:10.250 066 12517.08 233.10 54682.20 88888.00 2015-03-07 16:22:10.375 066 12517.10 233.15 54682.18 88888.00 2015-03-07 16:22:10.500 066 12517.12 233.15 54682.20 88888.00 2015-03-07 16:22:10.625 066 12517.05 233.15 54682.22 88888.00 2015-03-07 16:22:10.750 066 12517.02 233.10 54682.22 88888.00 2015-03-07 16:22:10.875 066 12517.02 233.07 54682.20 88888.00 2015-03-07 16:22:11.000 066 12517.05 233.07 54682.18 88888.00 2015-03-07 16:22:11.125 066 12517.02 233.07 54682.20 88888.00 2015-03-07 16:22:11.250 066 12517.00 233.10 54682.22 88888.00 2015-03-07 16:22:11.375 066 12517.02 233.07 54682.22 88888.00 2015-03-07 16:22:11.500 066 12517.02 233.07 54682.25 88888.00 2015-03-07 16:22:11.625 066 12517.05 233.10 54682.22 88888.00 2015-03-07 16:22:11.750 066 12517.05 233.07 54682.22 88888.00 2015-03-07 16:22:11.875 066 12517.08 233.05 54682.28 88888.00 2015-03-07 16:22:12.000 066 12517.10 233.05 54682.28 88888.00 2015-03-07 16:22:12.125 066 12517.08 233.03 54682.30 88888.00 2015-03-07 16:22:12.250 066 12517.02 233.03 54682.30 88888.00 2015-03-07 16:22:12.375 066 12516.95 233.00 54682.28 88888.00 2015-03-07 16:22:12.500 066 12516.88 233.03 54682.25 88888.00 2015-03-07 16:22:12.625 066 12516.92 233.05 54682.32 88888.00 2015-03-07 16:22:12.750 066 12516.98 233.05 54682.32 88888.00 2015-03-07 16:22:12.875 066 12516.95 233.05 54682.32 88888.00 2015-03-07 16:22:13.000 066 12516.85 233.03 54682.30 88888.00 2015-03-07 16:22:13.125 066 12516.83 233.05 54682.30 88888.00 2015-03-07 16:22:13.250 066 12516.88 233.05 54682.35 88888.00 2015-03-07 16:22:13.375 066 12516.90 233.03 54682.32 88888.00 2015-03-07 16:22:13.500 066 12516.85 233.00 54682.35 88888.00 2015-03-07 16:22:13.625 066 12516.80 233.00 54682.35 88888.00 2015-03-07 16:22:13.750 066 12516.80 233.00 54682.35 88888.00 2015-03-07 16:22:13.875 066 12516.77 233.00 54682.35 88888.00 2015-03-07 16:22:14.000 066 12516.77 233.03 54682.35 88888.00 2015-03-07 16:22:14.125 066 12516.80 233.00 54682.35 88888.00 2015-03-07 16:22:14.250 066 12516.73 233.00 54682.40 88888.00 2015-03-07 16:22:14.375 066 12516.77 233.05 54682.40 88888.00 2015-03-07 16:22:14.500 066 12516.75 233.03 54682.40 88888.00 2015-03-07 16:22:14.625 066 12516.70 233.05 54682.40 88888.00 2015-03-07 16:22:14.750 066 12516.65 233.07 54682.43 88888.00 2015-03-07 16:22:14.875 066 12516.62 233.07 54682.43 88888.00 2015-03-07 16:22:15.000 066 12516.58 233.05 54682.43 88888.00 2015-03-07 16:22:15.125 066 12516.52 233.05 54682.45 88888.00 2015-03-07 16:22:15.250 066 12516.48 233.03 54682.47 88888.00 2015-03-07 16:22:15.375 066 12516.45 233.07 54682.47 88888.00 2015-03-07 16:22:15.500 066 12516.40 233.05 54682.47 88888.00 2015-03-07 16:22:15.625 066 12516.42 233.05 54682.45 88888.00 2015-03-07 16:22:15.750 066 12516.40 233.05 54682.45 88888.00 2015-03-07 16:22:15.875 066 12516.40 233.10 54682.45 88888.00 2015-03-07 16:22:16.000 066 12516.48 233.07 54682.45 88888.00 2015-03-07 16:22:16.125 066 12516.50 233.10 54682.45 88888.00 2015-03-07 16:22:16.250 066 12516.50 233.10 54682.47 88888.00 2015-03-07 16:22:16.375 066 12516.45 233.07 54682.45 88888.00 2015-03-07 16:22:16.500 066 12516.35 233.05 54682.47 88888.00 2015-03-07 16:22:16.625 066 12516.38 233.07 54682.47 88888.00 2015-03-07 16:22:16.750 066 12516.38 233.10 54682.50 88888.00 2015-03-07 16:22:16.875 066 12516.33 233.12 54682.50 88888.00 2015-03-07 16:22:17.000 066 12516.33 233.12 54682.47 88888.00 2015-03-07 16:22:17.125 066 12516.35 233.12 54682.50 88888.00 2015-03-07 16:22:17.250 066 12516.25 233.10 54682.53 88888.00 2015-03-07 16:22:17.375 066 12516.23 233.15 54682.53 88888.00 2015-03-07 16:22:17.500 066 12516.27 233.18 54682.55 88888.00 2015-03-07 16:22:17.625 066 12516.33 233.15 54682.55 88888.00 2015-03-07 16:22:17.750 066 12516.42 233.12 54682.55 88888.00 2015-03-07 16:22:17.875 066 12516.33 233.15 54682.55 88888.00 2015-03-07 16:22:18.000 066 12516.17 233.07 54682.55 88888.00 2015-03-07 16:22:18.125 066 12516.12 233.12 54682.57 88888.00 2015-03-07 16:22:18.250 066 12516.17 233.12 54682.60 88888.00 2015-03-07 16:22:18.375 066 12516.27 233.18 54682.60 88888.00 2015-03-07 16:22:18.500 066 12516.30 233.12 54682.60 88888.00 2015-03-07 16:22:18.625 066 12516.23 233.12 54682.57 88888.00 2015-03-07 16:22:18.750 066 12516.20 233.12 54682.55 88888.00 2015-03-07 16:22:18.875 066 12516.15 233.12 54682.55 88888.00 2015-03-07 16:22:19.000 066 12516.17 233.12 54682.57 88888.00 2015-03-07 16:22:19.125 066 12516.15 233.10 54682.60 88888.00 2015-03-07 16:22:19.250 066 12516.10 233.10 54682.57 88888.00 2015-03-07 16:22:19.375 066 12516.12 233.12 54682.57 88888.00 2015-03-07 16:22:19.500 066 12516.12 233.10 54682.55 88888.00 2015-03-07 16:22:19.625 066 12516.15 233.07 54682.55 88888.00 2015-03-07 16:22:19.750 066 12516.20 233.05 54682.60 88888.00 2015-03-07 16:22:19.875 066 12516.20 233.03 54682.60 88888.00 2015-03-07 16:22:20.000 066 12516.15 233.03 54682.62 88888.00 2015-03-07 16:22:20.125 066 12516.12 233.03 54682.65 88888.00 2015-03-07 16:22:20.250 066 12516.12 233.03 54682.65 88888.00 2015-03-07 16:22:20.375 066 12516.15 233.03 54682.65 88888.00 2015-03-07 16:22:20.500 066 12516.12 233.07 54682.62 88888.00 2015-03-07 16:22:20.625 066 12516.10 233.03 54682.68 88888.00 2015-03-07 16:22:20.750 066 12516.08 233.00 54682.68 88888.00 2015-03-07 16:22:20.875 066 12516.02 233.00 54682.65 88888.00 2015-03-07 16:22:21.000 066 12516.05 232.95 54682.62 88888.00 2015-03-07 16:22:21.125 066 12516.05 232.95 54682.65 88888.00 2015-03-07 16:22:21.250 066 12516.00 232.95 54682.70 88888.00 2015-03-07 16:22:21.375 066 12516.00 232.95 54682.70 88888.00 2015-03-07 16:22:21.500 066 12515.95 232.95 54682.70 88888.00 2015-03-07 16:22:21.625 066 12515.95 232.93 54682.70 88888.00 2015-03-07 16:22:21.750 066 12515.98 232.93 54682.70 88888.00 2015-03-07 16:22:21.875 066 12515.92 232.95 54682.72 88888.00 2015-03-07 16:22:22.000 066 12515.90 232.93 54682.72 88888.00 2015-03-07 16:22:22.125 066 12515.90 232.95 54682.75 88888.00 2015-03-07 16:22:22.250 066 12515.88 232.90 54682.75 88888.00 2015-03-07 16:22:22.375 066 12515.88 232.90 54682.75 88888.00 2015-03-07 16:22:22.500 066 12515.88 232.90 54682.80 88888.00 2015-03-07 16:22:22.625 066 12515.90 232.88 54682.75 88888.00 2015-03-07 16:22:22.750 066 12515.88 232.85 54682.75 88888.00 2015-03-07 16:22:22.875 066 12515.85 232.88 54682.75 88888.00 2015-03-07 16:22:23.000 066 12515.85 232.85 54682.75 88888.00 2015-03-07 16:22:23.125 066 12515.77 232.85 54682.80 88888.00 2015-03-07 16:22:23.250 066 12515.80 232.82 54682.82 88888.00 2015-03-07 16:22:23.375 066 12515.77 232.82 54682.80 88888.00 2015-03-07 16:22:23.500 066 12515.70 232.82 54682.78 88888.00 2015-03-07 16:22:23.625 066 12515.75 232.82 54682.78 88888.00 2015-03-07 16:22:23.750 066 12515.73 232.82 54682.75 88888.00 2015-03-07 16:22:23.875 066 12515.70 232.82 54682.78 88888.00 2015-03-07 16:22:24.000 066 12515.67 232.85 54682.78 88888.00 2015-03-07 16:22:24.125 066 12515.52 232.85 54682.78 88888.00 2015-03-07 16:22:24.250 066 12515.52 232.85 54682.80 88888.00 2015-03-07 16:22:24.375 066 12515.60 232.82 54682.80 88888.00 2015-03-07 16:22:24.500 066 12515.50 232.85 54682.82 88888.00 2015-03-07 16:22:24.625 066 12515.45 232.88 54682.80 88888.00 2015-03-07 16:22:24.750 066 12515.52 232.90 54682.80 88888.00 2015-03-07 16:22:24.875 066 12515.55 232.90 54682.82 88888.00 2015-03-07 16:22:25.000 066 12515.48 232.93 54682.82 88888.00 2015-03-07 16:22:25.125 066 12515.45 232.90 54682.82 88888.00 2015-03-07 16:22:25.250 066 12515.42 232.90 54682.85 88888.00 2015-03-07 16:22:25.375 066 12515.48 232.90 54682.85 88888.00 2015-03-07 16:22:25.500 066 12515.42 232.93 54682.88 88888.00 2015-03-07 16:22:25.625 066 12515.38 232.95 54682.90 88888.00 2015-03-07 16:22:25.750 066 12515.35 232.95 54682.90 88888.00 2015-03-07 16:22:25.875 066 12515.35 232.97 54682.90 88888.00 2015-03-07 16:22:26.000 066 12515.33 232.93 54682.85 88888.00 2015-03-07 16:22:26.125 066 12515.30 232.95 54682.85 88888.00 2015-03-07 16:22:26.250 066 12515.33 232.95 54682.85 88888.00 2015-03-07 16:22:26.375 066 12515.33 232.95 54682.82 88888.00 2015-03-07 16:22:26.500 066 12515.25 232.93 54682.88 88888.00 2015-03-07 16:22:26.625 066 12515.25 232.93 54682.90 88888.00 2015-03-07 16:22:26.750 066 12515.17 232.95 54682.90 88888.00 2015-03-07 16:22:26.875 066 12515.20 232.93 54682.90 88888.00 2015-03-07 16:22:27.000 066 12515.20 232.90 54682.90 88888.00 2015-03-07 16:22:27.125 066 12515.15 232.95 54682.93 88888.00 2015-03-07 16:22:27.250 066 12515.08 232.95 54682.95 88888.00 2015-03-07 16:22:27.375 066 12515.10 232.93 54682.90 88888.00 2015-03-07 16:22:27.500 066 12515.08 232.93 54682.95 88888.00 2015-03-07 16:22:27.625 066 12515.02 232.95 54682.95 88888.00 2015-03-07 16:22:27.750 066 12514.92 232.93 54682.95 88888.00 2015-03-07 16:22:27.875 066 12514.92 232.93 54682.97 88888.00 2015-03-07 16:22:28.000 066 12514.85 232.90 54682.95 88888.00 2015-03-07 16:22:28.125 066 12514.83 232.93 54682.95 88888.00 2015-03-07 16:22:28.250 066 12514.85 232.97 54682.97 88888.00 2015-03-07 16:22:28.375 066 12514.80 232.97 54683.00 88888.00 2015-03-07 16:22:28.500 066 12514.77 232.97 54682.97 88888.00 2015-03-07 16:22:28.625 066 12514.75 232.95 54683.00 88888.00 2015-03-07 16:22:28.750 066 12514.80 232.95 54683.00 88888.00 2015-03-07 16:22:28.875 066 12514.75 232.95 54683.00 88888.00 2015-03-07 16:22:29.000 066 12514.70 232.95 54683.03 88888.00 2015-03-07 16:22:29.125 066 12514.67 232.97 54683.03 88888.00 2015-03-07 16:22:29.250 066 12514.60 233.00 54683.05 88888.00 2015-03-07 16:22:29.375 066 12514.62 233.00 54683.05 88888.00 2015-03-07 16:22:29.500 066 12514.58 233.00 54683.07 88888.00 2015-03-07 16:22:29.625 066 12514.58 233.00 54683.10 88888.00 2015-03-07 16:22:29.750 066 12514.58 233.03 54683.07 88888.00 2015-03-07 16:22:29.875 066 12514.58 233.05 54683.10 88888.00 2015-03-07 16:22:30.000 066 12514.52 233.07 54683.07 88888.00 2015-03-07 16:22:30.125 066 12514.45 233.07 54683.07 88888.00 2015-03-07 16:22:30.250 066 12514.45 233.07 54683.10 88888.00 2015-03-07 16:22:30.375 066 12514.42 233.10 54683.10 88888.00 2015-03-07 16:22:30.500 066 12514.42 233.07 54683.10 88888.00 2015-03-07 16:22:30.625 066 12514.42 233.10 54683.07 88888.00 2015-03-07 16:22:30.750 066 12514.40 233.10 54683.12 88888.00 2015-03-07 16:22:30.875 066 12514.38 233.10 54683.12 88888.00 2015-03-07 16:22:31.000 066 12514.35 233.12 54683.12 88888.00 2015-03-07 16:22:31.125 066 12514.27 233.12 54683.15 88888.00 2015-03-07 16:22:31.250 066 12514.33 233.15 54683.18 88888.00 2015-03-07 16:22:31.375 066 12514.35 233.18 54683.22 88888.00 2015-03-07 16:22:31.500 066 12514.33 233.12 54683.20 88888.00 2015-03-07 16:22:31.625 066 12514.25 233.12 54683.20 88888.00 2015-03-07 16:22:31.750 066 12514.27 233.15 54683.20 88888.00 2015-03-07 16:22:31.875 066 12514.25 233.15 54683.20 88888.00 2015-03-07 16:22:32.000 066 12514.15 233.15 54683.18 88888.00 2015-03-07 16:22:32.125 066 12514.02 233.12 54683.20 88888.00 2015-03-07 16:22:32.250 066 12513.95 233.10 54683.22 88888.00 2015-03-07 16:22:32.375 066 12514.00 233.10 54683.22 88888.00 2015-03-07 16:22:32.500 066 12514.08 233.10 54683.20 88888.00 2015-03-07 16:22:32.625 066 12514.08 233.10 54683.22 88888.00 2015-03-07 16:22:32.750 066 12514.05 233.07 54683.25 88888.00 2015-03-07 16:22:32.875 066 12514.02 233.07 54683.25 88888.00 2015-03-07 16:22:33.000 066 12513.92 233.05 54683.25 88888.00 2015-03-07 16:22:33.125 066 12513.88 233.05 54683.28 88888.00 2015-03-07 16:22:33.250 066 12513.85 233.03 54683.28 88888.00 2015-03-07 16:22:33.375 066 12513.88 233.00 54683.30 88888.00 2015-03-07 16:22:33.500 066 12513.83 233.05 54683.30 88888.00 2015-03-07 16:22:33.625 066 12513.80 233.07 54683.32 88888.00 2015-03-07 16:22:33.750 066 12513.85 233.07 54683.32 88888.00 2015-03-07 16:22:33.875 066 12513.80 233.03 54683.32 88888.00 2015-03-07 16:22:34.000 066 12513.67 232.97 54683.32 88888.00 2015-03-07 16:22:34.125 066 12513.65 232.97 54683.35 88888.00 2015-03-07 16:22:34.250 066 12513.67 232.95 54683.38 88888.00 2015-03-07 16:22:34.375 066 12513.73 232.97 54683.35 88888.00 2015-03-07 16:22:34.500 066 12513.70 232.97 54683.38 88888.00 2015-03-07 16:22:34.625 066 12513.62 232.97 54683.38 88888.00 2015-03-07 16:22:34.750 066 12513.65 232.95 54683.35 88888.00 2015-03-07 16:22:34.875 066 12513.70 232.97 54683.40 88888.00 2015-03-07 16:22:35.000 066 12513.73 232.97 54683.38 88888.00 2015-03-07 16:22:35.125 066 12513.67 232.95 54683.38 88888.00 2015-03-07 16:22:35.250 066 12513.60 232.90 54683.40 88888.00 2015-03-07 16:22:35.375 066 12513.60 232.93 54683.45 88888.00 2015-03-07 16:22:35.500 066 12513.60 232.93 54683.45 88888.00 2015-03-07 16:22:35.625 066 12513.58 232.93 54683.40 88888.00 2015-03-07 16:22:35.750 066 12513.58 232.93 54683.40 88888.00 2015-03-07 16:22:35.875 066 12513.62 232.90 54683.43 88888.00 2015-03-07 16:22:36.000 066 12513.55 232.90 54683.40 88888.00 2015-03-07 16:22:36.125 066 12513.48 232.88 54683.43 88888.00 2015-03-07 16:22:36.250 066 12513.50 232.85 54683.45 88888.00 2015-03-07 16:22:36.375 066 12513.50 232.88 54683.45 88888.00 2015-03-07 16:22:36.500 066 12513.45 232.88 54683.47 88888.00 2015-03-07 16:22:36.625 066 12513.45 232.82 54683.43 88888.00 2015-03-07 16:22:36.750 066 12513.45 232.80 54683.43 88888.00 2015-03-07 16:22:36.875 066 12513.48 232.80 54683.43 88888.00 2015-03-07 16:22:37.000 066 12513.40 232.82 54683.45 88888.00 2015-03-07 16:22:37.125 066 12513.38 232.85 54683.45 88888.00 2015-03-07 16:22:37.250 066 12513.35 232.80 54683.45 88888.00 2015-03-07 16:22:37.375 066 12513.42 232.78 54683.45 88888.00 2015-03-07 16:22:37.500 066 12513.35 232.78 54683.47 88888.00 2015-03-07 16:22:37.625 066 12513.30 232.78 54683.50 88888.00 2015-03-07 16:22:37.750 066 12513.30 232.75 54683.53 88888.00 2015-03-07 16:22:37.875 066 12513.27 232.78 54683.53 88888.00 2015-03-07 16:22:38.000 066 12513.33 232.78 54683.53 88888.00 2015-03-07 16:22:38.125 066 12513.33 232.78 54683.53 88888.00 2015-03-07 16:22:38.250 066 12513.27 232.70 54683.47 88888.00 2015-03-07 16:22:38.375 066 12513.27 232.70 54683.50 88888.00 2015-03-07 16:22:38.500 066 12513.27 232.70 54683.50 88888.00 2015-03-07 16:22:38.625 066 12513.23 232.70 54683.53 88888.00 2015-03-07 16:22:38.750 066 12513.25 232.70 54683.53 88888.00 2015-03-07 16:22:38.875 066 12513.27 232.68 54683.50 88888.00 2015-03-07 16:22:39.000 066 12513.23 232.68 54683.53 88888.00 2015-03-07 16:22:39.125 066 12513.20 232.68 54683.53 88888.00 2015-03-07 16:22:39.250 066 12513.17 232.65 54683.55 88888.00 2015-03-07 16:22:39.375 066 12513.23 232.65 54683.55 88888.00 2015-03-07 16:22:39.500 066 12513.25 232.60 54683.53 88888.00 2015-03-07 16:22:39.625 066 12513.20 232.62 54683.53 88888.00 2015-03-07 16:22:39.750 066 12513.20 232.62 54683.57 88888.00 2015-03-07 16:22:39.875 066 12513.23 232.57 54683.57 88888.00 2015-03-07 16:22:40.000 066 12513.15 232.55 54683.55 88888.00 2015-03-07 16:22:40.125 066 12513.12 232.53 54683.55 88888.00 2015-03-07 16:22:40.250 066 12513.12 232.53 54683.57 88888.00 2015-03-07 16:22:40.375 066 12513.05 232.53 54683.60 88888.00 2015-03-07 16:22:40.500 066 12513.02 232.53 54683.60 88888.00 2015-03-07 16:22:40.625 066 12512.98 232.57 54683.62 88888.00 2015-03-07 16:22:40.750 066 12512.90 232.57 54683.62 88888.00 2015-03-07 16:22:40.875 066 12512.92 232.55 54683.65 88888.00 2015-03-07 16:22:41.000 066 12512.98 232.55 54683.62 88888.00 2015-03-07 16:22:41.125 066 12513.02 232.55 54683.65 88888.00 2015-03-07 16:22:41.250 066 12512.98 232.50 54683.65 88888.00 2015-03-07 16:22:41.375 066 12512.88 232.50 54683.65 88888.00 2015-03-07 16:22:41.500 066 12512.83 232.53 54683.65 88888.00 2015-03-07 16:22:41.625 066 12512.77 232.55 54683.68 88888.00 2015-03-07 16:22:41.750 066 12512.77 232.55 54683.68 88888.00 2015-03-07 16:22:41.875 066 12512.75 232.57 54683.68 88888.00 2015-03-07 16:22:42.000 066 12512.80 232.55 54683.65 88888.00 2015-03-07 16:22:42.125 066 12512.77 232.53 54683.65 88888.00 2015-03-07 16:22:42.250 066 12512.65 232.53 54683.68 88888.00 2015-03-07 16:22:42.375 066 12512.58 232.53 54683.65 88888.00 2015-03-07 16:22:42.500 066 12512.52 232.53 54683.70 88888.00 2015-03-07 16:22:42.625 066 12512.62 232.50 54683.70 88888.00 2015-03-07 16:22:42.750 066 12512.58 232.53 54683.68 88888.00 2015-03-07 16:22:42.875 066 12512.52 232.55 54683.68 88888.00 2015-03-07 16:22:43.000 066 12512.52 232.55 54683.68 88888.00 2015-03-07 16:22:43.125 066 12512.50 232.55 54683.70 88888.00 2015-03-07 16:22:43.250 066 12512.45 232.50 54683.72 88888.00 2015-03-07 16:22:43.375 066 12512.45 232.53 54683.72 88888.00 2015-03-07 16:22:43.500 066 12512.45 232.53 54683.75 88888.00 2015-03-07 16:22:43.625 066 12512.48 232.55 54683.75 88888.00 2015-03-07 16:22:43.750 066 12512.40 232.55 54683.72 88888.00 2015-03-07 16:22:43.875 066 12512.33 232.55 54683.75 88888.00 2015-03-07 16:22:44.000 066 12512.30 232.55 54683.72 88888.00 2015-03-07 16:22:44.125 066 12512.35 232.55 54683.75 88888.00 2015-03-07 16:22:44.250 066 12512.33 232.60 54683.78 88888.00 2015-03-07 16:22:44.375 066 12512.33 232.62 54683.80 88888.00 2015-03-07 16:22:44.500 066 12512.25 232.60 54683.80 88888.00 2015-03-07 16:22:44.625 066 12512.17 232.57 54683.78 88888.00 2015-03-07 16:22:44.750 066 12512.15 232.57 54683.75 88888.00 2015-03-07 16:22:44.875 066 12512.10 232.62 54683.80 88888.00 2015-03-07 16:22:45.000 066 12512.12 232.62 54683.82 88888.00 2015-03-07 16:22:45.125 066 12512.08 232.60 54683.85 88888.00 2015-03-07 16:22:45.250 066 12512.02 232.60 54683.82 88888.00 2015-03-07 16:22:45.375 066 12512.00 232.57 54683.80 88888.00 2015-03-07 16:22:45.500 066 12511.98 232.60 54683.82 88888.00 2015-03-07 16:22:45.625 066 12511.98 232.60 54683.85 88888.00 2015-03-07 16:22:45.750 066 12511.98 232.62 54683.82 88888.00 2015-03-07 16:22:45.875 066 12511.95 232.62 54683.85 88888.00 2015-03-07 16:22:46.000 066 12511.92 232.65 54683.82 88888.00 2015-03-07 16:22:46.125 066 12511.90 232.68 54683.85 88888.00 2015-03-07 16:22:46.250 066 12511.88 232.68 54683.85 88888.00 2015-03-07 16:22:46.375 066 12511.90 232.68 54683.90 88888.00 2015-03-07 16:22:46.500 066 12511.88 232.68 54683.90 88888.00 2015-03-07 16:22:46.625 066 12511.85 232.68 54683.90 88888.00 2015-03-07 16:22:46.750 066 12511.75 232.70 54683.88 88888.00 2015-03-07 16:22:46.875 066 12511.73 232.68 54683.88 88888.00 2015-03-07 16:22:47.000 066 12511.75 232.68 54683.90 88888.00 2015-03-07 16:22:47.125 066 12511.75 232.68 54683.90 88888.00 2015-03-07 16:22:47.250 066 12511.70 232.68 54683.90 88888.00 2015-03-07 16:22:47.375 066 12511.70 232.70 54683.90 88888.00 2015-03-07 16:22:47.500 066 12511.70 232.70 54683.90 88888.00 2015-03-07 16:22:47.625 066 12511.67 232.68 54683.93 88888.00 2015-03-07 16:22:47.750 066 12511.67 232.68 54683.93 88888.00 2015-03-07 16:22:47.875 066 12511.65 232.70 54683.93 88888.00 2015-03-07 16:22:48.000 066 12511.60 232.72 54683.93 88888.00 2015-03-07 16:22:48.125 066 12511.58 232.72 54683.93 88888.00 2015-03-07 16:22:48.250 066 12511.55 232.72 54683.95 88888.00 2015-03-07 16:22:48.375 066 12511.60 232.72 54683.95 88888.00 2015-03-07 16:22:48.500 066 12511.62 232.75 54683.93 88888.00 2015-03-07 16:22:48.625 066 12511.60 232.75 54683.93 88888.00 2015-03-07 16:22:48.750 066 12511.60 232.75 54683.95 88888.00 2015-03-07 16:22:48.875 066 12511.52 232.75 54683.95 88888.00 2015-03-07 16:22:49.000 066 12511.48 232.75 54683.95 88888.00 2015-03-07 16:22:49.125 066 12511.50 232.78 54683.97 88888.00 2015-03-07 16:22:49.250 066 12511.42 232.75 54683.93 88888.00 2015-03-07 16:22:49.375 066 12511.42 232.80 54683.93 88888.00 2015-03-07 16:22:49.500 066 12511.38 232.80 54683.95 88888.00 2015-03-07 16:22:49.625 066 12511.40 232.80 54683.95 88888.00 2015-03-07 16:22:49.750 066 12511.40 232.80 54683.93 88888.00 2015-03-07 16:22:49.875 066 12511.38 232.82 54683.95 88888.00 2015-03-07 16:22:50.000 066 12511.42 232.82 54683.93 88888.00 2015-03-07 16:22:50.125 066 12511.40 232.82 54683.93 88888.00 2015-03-07 16:22:50.250 066 12511.38 232.80 54683.93 88888.00 2015-03-07 16:22:50.375 066 12511.40 232.82 54683.93 88888.00 2015-03-07 16:22:50.500 066 12511.40 232.85 54683.93 88888.00 2015-03-07 16:22:50.625 066 12511.40 232.88 54683.95 88888.00 2015-03-07 16:22:50.750 066 12511.48 232.88 54683.93 88888.00 2015-03-07 16:22:50.875 066 12511.42 232.85 54683.95 88888.00 2015-03-07 16:22:51.000 066 12511.35 232.82 54683.93 88888.00 2015-03-07 16:22:51.125 066 12511.40 232.88 54683.93 88888.00 2015-03-07 16:22:51.250 066 12511.38 232.82 54683.93 88888.00 2015-03-07 16:22:51.375 066 12511.40 232.80 54683.93 88888.00 2015-03-07 16:22:51.500 066 12511.42 232.82 54683.93 88888.00 2015-03-07 16:22:51.625 066 12511.40 232.88 54683.93 88888.00 2015-03-07 16:22:51.750 066 12511.33 232.88 54683.95 88888.00 2015-03-07 16:22:51.875 066 12511.27 232.85 54683.95 88888.00 2015-03-07 16:22:52.000 066 12511.25 232.85 54683.95 88888.00 2015-03-07 16:22:52.125 066 12511.25 232.85 54683.95 88888.00 2015-03-07 16:22:52.250 066 12511.30 232.85 54683.93 88888.00 2015-03-07 16:22:52.375 066 12511.35 232.88 54683.95 88888.00 2015-03-07 16:22:52.500 066 12511.30 232.90 54683.95 88888.00 2015-03-07 16:22:52.625 066 12511.25 232.88 54683.93 88888.00 2015-03-07 16:22:52.750 066 12511.23 232.88 54683.95 88888.00 2015-03-07 16:22:52.875 066 12511.20 232.90 54683.93 88888.00 2015-03-07 16:22:53.000 066 12511.20 232.93 54683.93 88888.00 2015-03-07 16:22:53.125 066 12511.20 232.90 54683.93 88888.00 2015-03-07 16:22:53.250 066 12511.12 232.90 54683.93 88888.00 2015-03-07 16:22:53.375 066 12511.15 232.90 54683.93 88888.00 2015-03-07 16:22:53.500 066 12511.15 232.90 54683.95 88888.00 2015-03-07 16:22:53.625 066 12511.23 232.93 54683.95 88888.00 2015-03-07 16:22:53.750 066 12511.23 232.90 54683.93 88888.00 2015-03-07 16:22:53.875 066 12511.20 232.93 54683.95 88888.00 2015-03-07 16:22:54.000 066 12511.15 232.93 54683.95 88888.00 2015-03-07 16:22:54.125 066 12511.17 232.95 54683.95 88888.00 2015-03-07 16:22:54.250 066 12511.25 232.95 54683.95 88888.00 2015-03-07 16:22:54.375 066 12511.30 232.93 54683.97 88888.00 2015-03-07 16:22:54.500 066 12511.23 232.93 54683.97 88888.00 2015-03-07 16:22:54.625 066 12511.17 232.93 54683.93 88888.00 2015-03-07 16:22:54.750 066 12511.15 232.90 54683.93 88888.00 2015-03-07 16:22:54.875 066 12511.15 232.90 54683.95 88888.00 2015-03-07 16:22:55.000 066 12511.15 232.93 54683.95 88888.00 2015-03-07 16:22:55.125 066 12511.12 232.93 54683.95 88888.00 2015-03-07 16:22:55.250 066 12511.08 232.93 54683.97 88888.00 2015-03-07 16:22:55.375 066 12511.05 232.95 54683.97 88888.00 2015-03-07 16:22:55.500 066 12511.00 232.93 54683.97 88888.00 2015-03-07 16:22:55.625 066 12510.95 232.95 54683.97 88888.00 2015-03-07 16:22:55.750 066 12510.95 232.93 54683.95 88888.00 2015-03-07 16:22:55.875 066 12511.00 232.95 54683.95 88888.00 2015-03-07 16:22:56.000 066 12510.92 232.95 54683.93 88888.00 2015-03-07 16:22:56.125 066 12510.83 232.93 54683.97 88888.00 2015-03-07 16:22:56.250 066 12510.80 232.93 54683.95 88888.00 2015-03-07 16:22:56.375 066 12510.80 232.93 54683.95 88888.00 2015-03-07 16:22:56.500 066 12510.75 232.90 54683.95 88888.00 2015-03-07 16:22:56.625 066 12510.73 232.90 54683.97 88888.00 2015-03-07 16:22:56.750 066 12510.73 232.93 54683.95 88888.00 2015-03-07 16:22:56.875 066 12510.73 232.93 54683.93 88888.00 2015-03-07 16:22:57.000 066 12510.70 232.93 54683.93 88888.00 2015-03-07 16:22:57.125 066 12510.67 232.95 54683.93 88888.00 2015-03-07 16:22:57.250 066 12510.67 232.95 54683.95 88888.00 2015-03-07 16:22:57.375 066 12510.70 232.93 54683.90 88888.00 2015-03-07 16:22:57.500 066 12510.70 232.97 54683.93 88888.00 2015-03-07 16:22:57.625 066 12510.70 233.00 54683.95 88888.00 2015-03-07 16:22:57.750 066 12510.65 233.00 54683.95 88888.00 2015-03-07 16:22:57.875 066 12510.62 232.97 54683.95 88888.00 2015-03-07 16:22:58.000 066 12510.62 233.00 54683.95 88888.00 2015-03-07 16:22:58.125 066 12510.60 233.03 54683.95 88888.00 2015-03-07 16:22:58.250 066 12510.58 233.00 54683.93 88888.00 2015-03-07 16:22:58.375 066 12510.58 233.03 54683.90 88888.00 2015-03-07 16:22:58.500 066 12510.62 233.00 54683.90 88888.00 2015-03-07 16:22:58.625 066 12510.58 233.05 54683.90 88888.00 2015-03-07 16:22:58.750 066 12510.60 233.07 54683.93 88888.00 2015-03-07 16:22:58.875 066 12510.60 233.07 54683.95 88888.00 2015-03-07 16:22:59.000 066 12510.58 233.12 54683.97 88888.00 2015-03-07 16:22:59.125 066 12510.45 233.12 54683.95 88888.00 2015-03-07 16:22:59.250 066 12510.42 233.12 54683.95 88888.00 2015-03-07 16:22:59.375 066 12510.45 233.15 54683.93 88888.00 2015-03-07 16:22:59.500 066 12510.42 233.18 54683.93 88888.00 2015-03-07 16:22:59.625 066 12510.40 233.18 54683.88 88888.00 2015-03-07 16:22:59.750 066 12510.38 233.20 54683.88 88888.00 2015-03-07 16:22:59.875 066 12510.40 233.22 54683.90 88888.00 2015-03-07 16:23:00.000 066 12510.40 233.22 54683.90 88888.00 2015-03-07 16:23:00.125 066 12510.40 233.28 54683.95 88888.00 2015-03-07 16:23:00.250 066 12510.33 233.28 54683.93 88888.00 2015-03-07 16:23:00.375 066 12510.25 233.28 54683.90 88888.00 2015-03-07 16:23:00.500 066 12510.27 233.30 54683.90 88888.00 2015-03-07 16:23:00.625 066 12510.23 233.30 54683.90 88888.00 2015-03-07 16:23:00.750 066 12510.20 233.35 54683.88 88888.00 2015-03-07 16:23:00.875 066 12510.20 233.38 54683.90 88888.00 2015-03-07 16:23:01.000 066 12510.25 233.38 54683.85 88888.00 2015-03-07 16:23:01.125 066 12510.23 233.35 54683.88 88888.00 2015-03-07 16:23:01.250 066 12510.17 233.38 54683.88 88888.00 2015-03-07 16:23:01.375 066 12510.12 233.40 54683.85 88888.00 2015-03-07 16:23:01.500 066 12510.10 233.43 54683.88 88888.00 2015-03-07 16:23:01.625 066 12510.12 233.43 54683.90 88888.00 2015-03-07 16:23:01.750 066 12510.05 233.45 54683.90 88888.00 2015-03-07 16:23:01.875 066 12510.00 233.45 54683.93 88888.00 2015-03-07 16:23:02.000 066 12509.98 233.47 54683.93 88888.00 2015-03-07 16:23:02.125 066 12510.00 233.47 54683.90 88888.00 2015-03-07 16:23:02.250 066 12510.05 233.47 54683.90 88888.00 2015-03-07 16:23:02.375 066 12510.10 233.50 54683.88 88888.00 2015-03-07 16:23:02.500 066 12510.05 233.55 54683.88 88888.00 2015-03-07 16:23:02.625 066 12510.08 233.55 54683.88 88888.00 2015-03-07 16:23:02.750 066 12510.05 233.53 54683.85 88888.00 2015-03-07 16:23:02.875 066 12510.05 233.57 54683.88 88888.00 2015-03-07 16:23:03.000 066 12510.08 233.60 54683.85 88888.00 2015-03-07 16:23:03.125 066 12510.02 233.60 54683.88 88888.00 2015-03-07 16:23:03.250 066 12509.95 233.60 54683.90 88888.00 2015-03-07 16:23:03.375 066 12509.98 233.62 54683.85 88888.00 2015-03-07 16:23:03.500 066 12509.95 233.62 54683.82 88888.00 2015-03-07 16:23:03.625 066 12509.90 233.65 54683.82 88888.00 2015-03-07 16:23:03.750 066 12509.85 233.68 54683.82 88888.00 2015-03-07 16:23:03.875 066 12509.85 233.70 54683.85 88888.00 2015-03-07 16:23:04.000 066 12509.88 233.68 54683.82 88888.00 2015-03-07 16:23:04.125 066 12509.92 233.70 54683.82 88888.00 2015-03-07 16:23:04.250 066 12509.95 233.70 54683.85 88888.00 2015-03-07 16:23:04.375 066 12509.92 233.72 54683.85 88888.00 2015-03-07 16:23:04.500 066 12509.83 233.75 54683.85 88888.00 2015-03-07 16:23:04.625 066 12509.73 233.75 54683.80 88888.00 2015-03-07 16:23:04.750 066 12509.67 233.75 54683.78 88888.00 2015-03-07 16:23:04.875 066 12509.75 233.78 54683.80 88888.00 2015-03-07 16:23:05.000 066 12509.75 233.80 54683.80 88888.00 2015-03-07 16:23:05.125 066 12509.80 233.80 54683.82 88888.00 2015-03-07 16:23:05.250 066 12509.77 233.82 54683.82 88888.00 2015-03-07 16:23:05.375 066 12509.73 233.82 54683.80 88888.00 2015-03-07 16:23:05.500 066 12509.73 233.82 54683.78 88888.00 2015-03-07 16:23:05.625 066 12509.80 233.85 54683.78 88888.00 2015-03-07 16:23:05.750 066 12509.88 233.90 54683.80 88888.00 2015-03-07 16:23:05.875 066 12509.90 233.93 54683.80 88888.00 2015-03-07 16:23:06.000 066 12509.88 233.95 54683.80 88888.00 2015-03-07 16:23:06.125 066 12509.83 233.95 54683.80 88888.00 2015-03-07 16:23:06.250 066 12509.70 233.93 54683.78 88888.00 2015-03-07 16:23:06.375 066 12509.80 233.95 54683.75 88888.00 2015-03-07 16:23:06.500 066 12509.75 234.00 54683.75 88888.00 2015-03-07 16:23:06.625 066 12509.73 234.03 54683.75 88888.00 2015-03-07 16:23:06.750 066 12509.75 234.03 54683.72 88888.00 2015-03-07 16:23:06.875 066 12509.80 234.05 54683.75 88888.00 2015-03-07 16:23:07.000 066 12509.88 234.05 54683.72 88888.00 2015-03-07 16:23:07.125 066 12509.83 234.10 54683.72 88888.00 2015-03-07 16:23:07.250 066 12509.77 234.12 54683.70 88888.00 2015-03-07 16:23:07.375 066 12509.73 234.15 54683.70 88888.00 2015-03-07 16:23:07.500 066 12509.70 234.18 54683.70 88888.00 2015-03-07 16:23:07.625 066 12509.70 234.18 54683.68 88888.00 2015-03-07 16:23:07.750 066 12509.73 234.18 54683.68 88888.00 2015-03-07 16:23:07.875 066 12509.73 234.20 54683.68 88888.00 2015-03-07 16:23:08.000 066 12509.73 234.22 54683.68 88888.00 2015-03-07 16:23:08.125 066 12509.75 234.28 54683.68 88888.00 2015-03-07 16:23:08.250 066 12509.67 234.30 54683.68 88888.00 2015-03-07 16:23:08.375 066 12509.67 234.32 54683.65 88888.00 2015-03-07 16:23:08.500 066 12509.62 234.35 54683.62 88888.00 2015-03-07 16:23:08.625 066 12509.60 234.38 54683.65 88888.00 2015-03-07 16:23:08.750 066 12509.62 234.38 54683.65 88888.00 2015-03-07 16:23:08.875 066 12509.65 234.40 54683.65 88888.00 2015-03-07 16:23:09.000 066 12509.60 234.43 54683.62 88888.00 2015-03-07 16:23:09.125 066 12509.55 234.43 54683.65 88888.00 2015-03-07 16:23:09.250 066 12509.58 234.40 54683.62 88888.00 2015-03-07 16:23:09.375 066 12509.60 234.43 54683.60 88888.00 2015-03-07 16:23:09.500 066 12509.62 234.45 54683.57 88888.00 2015-03-07 16:23:09.625 066 12509.62 234.50 54683.62 88888.00 2015-03-07 16:23:09.750 066 12509.62 234.53 54683.62 88888.00 2015-03-07 16:23:09.875 066 12509.58 234.53 54683.60 88888.00 2015-03-07 16:23:10.000 066 12509.50 234.55 54683.60 88888.00 2015-03-07 16:23:10.125 066 12509.48 234.55 54683.62 88888.00 2015-03-07 16:23:10.250 066 12509.45 234.60 54683.62 88888.00 2015-03-07 16:23:10.375 066 12509.52 234.62 54683.60 88888.00 2015-03-07 16:23:10.500 066 12509.52 234.62 54683.62 88888.00 2015-03-07 16:23:10.625 066 12509.52 234.62 54683.57 88888.00 2015-03-07 16:23:10.750 066 12509.50 234.65 54683.57 88888.00 2015-03-07 16:23:10.875 066 12509.48 234.68 54683.60 88888.00 2015-03-07 16:23:11.000 066 12509.38 234.65 54683.53 88888.00 2015-03-07 16:23:11.125 066 12509.33 234.62 54683.53 88888.00 2015-03-07 16:23:11.250 066 12509.35 234.72 54683.53 88888.00 2015-03-07 16:23:11.375 066 12509.40 234.75 54683.55 88888.00 2015-03-07 16:23:11.500 066 12509.42 234.75 54683.57 88888.00 2015-03-07 16:23:11.625 066 12509.40 234.75 54683.57 88888.00 2015-03-07 16:23:11.750 066 12509.40 234.75 54683.57 88888.00 2015-03-07 16:23:11.875 066 12509.30 234.78 54683.55 88888.00 2015-03-07 16:23:12.000 066 12509.33 234.80 54683.55 88888.00 2015-03-07 16:23:12.125 066 12509.38 234.80 54683.57 88888.00 2015-03-07 16:23:12.250 066 12509.33 234.82 54683.55 88888.00 2015-03-07 16:23:12.375 066 12509.33 234.82 54683.55 88888.00 2015-03-07 16:23:12.500 066 12509.30 234.80 54683.55 88888.00 2015-03-07 16:23:12.625 066 12509.30 234.82 54683.55 88888.00 2015-03-07 16:23:12.750 066 12509.27 234.88 54683.57 88888.00 2015-03-07 16:23:12.875 066 12509.25 234.93 54683.55 88888.00 2015-03-07 16:23:13.000 066 12509.25 234.90 54683.53 88888.00 2015-03-07 16:23:13.125 066 12509.23 234.93 54683.55 88888.00 2015-03-07 16:23:13.250 066 12509.17 234.90 54683.55 88888.00 2015-03-07 16:23:13.375 066 12509.17 234.90 54683.55 88888.00 2015-03-07 16:23:13.500 066 12509.08 234.95 54683.55 88888.00 2015-03-07 16:23:13.625 066 12509.02 234.97 54683.53 88888.00 2015-03-07 16:23:13.750 066 12509.05 234.97 54683.50 88888.00 2015-03-07 16:23:13.875 066 12509.12 235.03 54683.50 88888.00 2015-03-07 16:23:14.000 066 12509.12 235.03 54683.53 88888.00 2015-03-07 16:23:14.125 066 12509.10 235.03 54683.53 88888.00 2015-03-07 16:23:14.250 066 12509.12 235.07 54683.50 88888.00 2015-03-07 16:23:14.375 066 12509.17 235.07 54683.47 88888.00 2015-03-07 16:23:14.500 066 12509.17 235.10 54683.50 88888.00 2015-03-07 16:23:14.625 066 12509.20 235.12 54683.53 88888.00 2015-03-07 16:23:14.750 066 12509.17 235.12 54683.53 88888.00 2015-03-07 16:23:14.875 066 12509.05 235.12 54683.50 88888.00 2015-03-07 16:23:15.000 066 12508.98 235.15 54683.45 88888.00 2015-03-07 16:23:15.125 066 12509.00 235.18 54683.45 88888.00 2015-03-07 16:23:15.250 066 12509.00 235.20 54683.45 88888.00 2015-03-07 16:23:15.375 066 12509.00 235.20 54683.47 88888.00 2015-03-07 16:23:15.500 066 12509.08 235.20 54683.47 88888.00 2015-03-07 16:23:15.625 066 12509.10 235.22 54683.47 88888.00 2015-03-07 16:23:15.750 066 12509.12 235.25 54683.45 88888.00 2015-03-07 16:23:15.875 066 12509.10 235.25 54683.45 88888.00 2015-03-07 16:23:16.000 066 12509.05 235.28 54683.43 88888.00 2015-03-07 16:23:16.125 066 12509.05 235.30 54683.43 88888.00 2015-03-07 16:23:16.250 066 12509.05 235.32 54683.40 88888.00 2015-03-07 16:23:16.375 066 12509.05 235.32 54683.40 88888.00 2015-03-07 16:23:16.500 066 12509.02 235.35 54683.43 88888.00 2015-03-07 16:23:16.625 066 12509.02 235.38 54683.43 88888.00 2015-03-07 16:23:16.750 066 12509.02 235.40 54683.43 88888.00 2015-03-07 16:23:16.875 066 12509.00 235.38 54683.40 88888.00 2015-03-07 16:23:17.000 066 12508.98 235.43 54683.38 88888.00 2015-03-07 16:23:17.125 066 12508.92 235.45 54683.40 88888.00 2015-03-07 16:23:17.250 066 12508.90 235.50 54683.43 88888.00 2015-03-07 16:23:17.375 066 12508.95 235.53 54683.40 88888.00 2015-03-07 16:23:17.500 066 12508.92 235.53 54683.38 88888.00 2015-03-07 16:23:17.625 066 12508.88 235.55 54683.38 88888.00 2015-03-07 16:23:17.750 066 12508.85 235.57 54683.35 88888.00 2015-03-07 16:23:17.875 066 12508.90 235.60 54683.35 88888.00 2015-03-07 16:23:18.000 066 12508.92 235.62 54683.35 88888.00 2015-03-07 16:23:18.125 066 12508.98 235.65 54683.38 88888.00 2015-03-07 16:23:18.250 066 12508.95 235.65 54683.38 88888.00 2015-03-07 16:23:18.375 066 12508.92 235.68 54683.35 88888.00 2015-03-07 16:23:18.500 066 12508.92 235.70 54683.35 88888.00 2015-03-07 16:23:18.625 066 12508.90 235.75 54683.35 88888.00 2015-03-07 16:23:18.750 066 12508.98 235.75 54683.35 88888.00 2015-03-07 16:23:18.875 066 12509.00 235.78 54683.32 88888.00 2015-03-07 16:23:19.000 066 12509.00 235.78 54683.30 88888.00 2015-03-07 16:23:19.125 066 12508.95 235.78 54683.28 88888.00 2015-03-07 16:23:19.250 066 12508.88 235.80 54683.28 88888.00 2015-03-07 16:23:19.375 066 12508.95 235.82 54683.28 88888.00 2015-03-07 16:23:19.500 066 12508.98 235.82 54683.28 88888.00 2015-03-07 16:23:19.625 066 12509.02 235.82 54683.28 88888.00 2015-03-07 16:23:19.750 066 12509.00 235.82 54683.25 88888.00 2015-03-07 16:23:19.875 066 12508.98 235.88 54683.25 88888.00 2015-03-07 16:23:20.000 066 12508.98 235.90 54683.22 88888.00 2015-03-07 16:23:20.125 066 12508.95 235.93 54683.28 88888.00 2015-03-07 16:23:20.250 066 12508.98 235.93 54683.25 88888.00 2015-03-07 16:23:20.375 066 12508.98 235.95 54683.25 88888.00 2015-03-07 16:23:20.500 066 12508.95 235.95 54683.20 88888.00 2015-03-07 16:23:20.625 066 12508.95 235.97 54683.22 88888.00 2015-03-07 16:23:20.750 066 12508.95 236.00 54683.22 88888.00 2015-03-07 16:23:20.875 066 12508.92 236.00 54683.22 88888.00 2015-03-07 16:23:21.000 066 12509.00 236.03 54683.20 88888.00 2015-03-07 16:23:21.125 066 12509.00 236.03 54683.20 88888.00 2015-03-07 16:23:21.250 066 12508.92 236.05 54683.20 88888.00 2015-03-07 16:23:21.375 066 12508.98 236.07 54683.20 88888.00 2015-03-07 16:23:21.500 066 12508.98 236.10 54683.18 88888.00 2015-03-07 16:23:21.625 066 12509.05 236.15 54683.18 88888.00 2015-03-07 16:23:21.750 066 12509.10 236.15 54683.18 88888.00 2015-03-07 16:23:21.875 066 12509.05 236.18 54683.18 88888.00 2015-03-07 16:23:22.000 066 12509.00 236.15 54683.15 88888.00 2015-03-07 16:23:22.125 066 12509.00 236.20 54683.15 88888.00 2015-03-07 16:23:22.250 066 12509.02 236.22 54683.18 88888.00 2015-03-07 16:23:22.375 066 12509.00 236.25 54683.15 88888.00 2015-03-07 16:23:22.500 066 12508.95 236.25 54683.15 88888.00 2015-03-07 16:23:22.625 066 12508.88 236.28 54683.12 88888.00 2015-03-07 16:23:22.750 066 12508.90 236.30 54683.15 88888.00 2015-03-07 16:23:22.875 066 12508.98 236.35 54683.15 88888.00 2015-03-07 16:23:23.000 066 12509.02 236.35 54683.10 88888.00 2015-03-07 16:23:23.125 066 12509.02 236.32 54683.07 88888.00 2015-03-07 16:23:23.250 066 12508.95 236.32 54683.05 88888.00 2015-03-07 16:23:23.375 066 12508.98 236.38 54683.07 88888.00 2015-03-07 16:23:23.500 066 12508.98 236.45 54683.07 88888.00 2015-03-07 16:23:23.625 066 12509.00 236.45 54683.07 88888.00 2015-03-07 16:23:23.750 066 12509.00 236.47 54683.12 88888.00 2015-03-07 16:23:23.875 066 12508.95 236.50 54683.10 88888.00 2015-03-07 16:23:24.000 066 12508.95 236.50 54683.10 88888.00 2015-03-07 16:23:24.125 066 12508.95 236.53 54683.07 88888.00 2015-03-07 16:23:24.250 066 12508.90 236.57 54683.10 88888.00 2015-03-07 16:23:24.375 066 12508.90 236.57 54683.07 88888.00 2015-03-07 16:23:24.500 066 12508.85 236.57 54683.07 88888.00 2015-03-07 16:23:24.625 066 12508.88 236.57 54683.07 88888.00 2015-03-07 16:23:24.750 066 12508.90 236.55 54683.05 88888.00 2015-03-07 16:23:24.875 066 12508.90 236.57 54683.03 88888.00 2015-03-07 16:23:25.000 066 12508.88 236.62 54683.05 88888.00 2015-03-07 16:23:25.125 066 12508.88 236.68 54683.10 88888.00 2015-03-07 16:23:25.250 066 12508.83 236.62 54683.03 88888.00 2015-03-07 16:23:25.375 066 12508.83 236.65 54683.03 88888.00 2015-03-07 16:23:25.500 066 12508.85 236.70 54683.03 88888.00 2015-03-07 16:23:25.625 066 12508.80 236.72 54683.03 88888.00 2015-03-07 16:23:25.750 066 12508.77 236.70 54683.00 88888.00 2015-03-07 16:23:25.875 066 12508.85 236.75 54683.03 88888.00 2015-03-07 16:23:26.000 066 12508.83 236.75 54683.00 88888.00 2015-03-07 16:23:26.125 066 12508.75 236.78 54683.00 88888.00 2015-03-07 16:23:26.250 066 12508.73 236.75 54683.00 88888.00 2015-03-07 16:23:26.375 066 12508.77 236.80 54683.00 88888.00 2015-03-07 16:23:26.500 066 12508.75 236.80 54683.03 88888.00 2015-03-07 16:23:26.625 066 12508.70 236.80 54683.00 88888.00 2015-03-07 16:23:26.750 066 12508.62 236.82 54683.00 88888.00 2015-03-07 16:23:26.875 066 12508.65 236.80 54682.95 88888.00 2015-03-07 16:23:27.000 066 12508.70 236.82 54682.95 88888.00 2015-03-07 16:23:27.125 066 12508.70 236.85 54682.95 88888.00 2015-03-07 16:23:27.250 066 12508.70 236.85 54683.00 88888.00 2015-03-07 16:23:27.375 066 12508.75 236.85 54683.00 88888.00 2015-03-07 16:23:27.500 066 12508.70 236.90 54683.00 88888.00 2015-03-07 16:23:27.625 066 12508.65 236.90 54683.03 88888.00 2015-03-07 16:23:27.750 066 12508.62 236.88 54682.97 88888.00 2015-03-07 16:23:27.875 066 12508.62 236.90 54682.97 88888.00 2015-03-07 16:23:28.000 066 12508.60 236.90 54682.95 88888.00 2015-03-07 16:23:28.125 066 12508.62 236.93 54682.95 88888.00 2015-03-07 16:23:28.250 066 12508.58 236.95 54682.95 88888.00 2015-03-07 16:23:28.375 066 12508.58 236.95 54682.95 88888.00 2015-03-07 16:23:28.500 066 12508.62 237.00 54682.97 88888.00 2015-03-07 16:23:28.625 066 12508.67 237.00 54682.97 88888.00 2015-03-07 16:23:28.750 066 12508.65 237.00 54682.97 88888.00 2015-03-07 16:23:28.875 066 12508.62 237.03 54682.97 88888.00 2015-03-07 16:23:29.000 066 12508.62 237.00 54682.97 88888.00 2015-03-07 16:23:29.125 066 12508.62 237.03 54683.00 88888.00 2015-03-07 16:23:29.250 066 12508.60 237.05 54683.00 88888.00 2015-03-07 16:23:29.375 066 12508.67 237.07 54683.00 88888.00 2015-03-07 16:23:29.500 066 12508.62 237.10 54683.00 88888.00 2015-03-07 16:23:29.625 066 12508.58 237.10 54682.97 88888.00 2015-03-07 16:23:29.750 066 12508.55 237.10 54682.95 88888.00 2015-03-07 16:23:29.875 066 12508.58 237.15 54682.95 88888.00 2015-03-07 16:23:30.000 066 12508.55 237.15 54682.95 88888.00 2015-03-07 16:23:30.125 066 12508.60 237.18 54682.97 88888.00 2015-03-07 16:23:30.250 066 12508.58 237.20 54682.97 88888.00 2015-03-07 16:23:30.375 066 12508.58 237.22 54682.95 88888.00 2015-03-07 16:23:30.500 066 12508.58 237.25 54682.95 88888.00 2015-03-07 16:23:30.625 066 12508.60 237.25 54682.95 88888.00 2015-03-07 16:23:30.750 066 12508.60 237.28 54682.93 88888.00 2015-03-07 16:23:30.875 066 12508.55 237.28 54682.95 88888.00 2015-03-07 16:23:31.000 066 12508.48 237.28 54682.95 88888.00 2015-03-07 16:23:31.125 066 12508.50 237.28 54682.90 88888.00 2015-03-07 16:23:31.250 066 12508.50 237.25 54682.95 88888.00 2015-03-07 16:23:31.375 066 12508.60 237.30 54682.95 88888.00 2015-03-07 16:23:31.500 066 12508.58 237.30 54682.95 88888.00 2015-03-07 16:23:31.625 066 12508.65 237.35 54682.95 88888.00 2015-03-07 16:23:31.750 066 12508.60 237.32 54682.93 88888.00 2015-03-07 16:23:31.875 066 12508.55 237.30 54682.93 88888.00 2015-03-07 16:23:32.000 066 12508.55 237.32 54682.90 88888.00 2015-03-07 16:23:32.125 066 12508.50 237.38 54682.93 88888.00 2015-03-07 16:23:32.250 066 12508.45 237.35 54682.93 88888.00 2015-03-07 16:23:32.375 066 12508.48 237.38 54682.95 88888.00 2015-03-07 16:23:32.500 066 12508.48 237.38 54682.95 88888.00 2015-03-07 16:23:32.625 066 12508.52 237.40 54682.93 88888.00 2015-03-07 16:23:32.750 066 12508.62 237.40 54682.93 88888.00 2015-03-07 16:23:32.875 066 12508.62 237.43 54682.93 88888.00 2015-03-07 16:23:33.000 066 12508.58 237.43 54682.88 88888.00 2015-03-07 16:23:33.125 066 12508.52 237.40 54682.88 88888.00 2015-03-07 16:23:33.250 066 12508.45 237.45 54682.90 88888.00 2015-03-07 16:23:33.375 066 12508.50 237.47 54682.90 88888.00 2015-03-07 16:23:33.500 066 12508.52 237.47 54682.90 88888.00 2015-03-07 16:23:33.625 066 12508.52 237.47 54682.90 88888.00 2015-03-07 16:23:33.750 066 12508.50 237.47 54682.88 88888.00 2015-03-07 16:23:33.875 066 12508.45 237.45 54682.88 88888.00 2015-03-07 16:23:34.000 066 12508.50 237.47 54682.85 88888.00 2015-03-07 16:23:34.125 066 12508.52 237.50 54682.88 88888.00 2015-03-07 16:23:34.250 066 12508.45 237.50 54682.88 88888.00 2015-03-07 16:23:34.375 066 12508.50 237.57 54682.90 88888.00 2015-03-07 16:23:34.500 066 12508.50 237.57 54682.88 88888.00 2015-03-07 16:23:34.625 066 12508.52 237.57 54682.85 88888.00 2015-03-07 16:23:34.750 066 12508.52 237.57 54682.85 88888.00 2015-03-07 16:23:34.875 066 12508.55 237.57 54682.85 88888.00 2015-03-07 16:23:35.000 066 12508.55 237.57 54682.82 88888.00 2015-03-07 16:23:35.125 066 12508.60 237.57 54682.82 88888.00 2015-03-07 16:23:35.250 066 12508.55 237.62 54682.82 88888.00 2015-03-07 16:23:35.375 066 12508.52 237.62 54682.82 88888.00 2015-03-07 16:23:35.500 066 12508.50 237.62 54682.82 88888.00 2015-03-07 16:23:35.625 066 12508.50 237.65 54682.85 88888.00 2015-03-07 16:23:35.750 066 12508.52 237.65 54682.82 88888.00 2015-03-07 16:23:35.875 066 12508.55 237.65 54682.80 88888.00 2015-03-07 16:23:36.000 066 12508.58 237.65 54682.80 88888.00 2015-03-07 16:23:36.125 066 12508.55 237.68 54682.82 88888.00 2015-03-07 16:23:36.250 066 12508.58 237.70 54682.80 88888.00 2015-03-07 16:23:36.375 066 12508.60 237.70 54682.80 88888.00 2015-03-07 16:23:36.500 066 12508.60 237.75 54682.80 88888.00 2015-03-07 16:23:36.625 066 12508.70 237.78 54682.80 88888.00 2015-03-07 16:23:36.750 066 12508.65 237.75 54682.78 88888.00 2015-03-07 16:23:36.875 066 12508.58 237.78 54682.75 88888.00 2015-03-07 16:23:37.000 066 12508.65 237.80 54682.75 88888.00 2015-03-07 16:23:37.125 066 12508.65 237.80 54682.72 88888.00 2015-03-07 16:23:37.250 066 12508.60 237.72 54682.75 88888.00 2015-03-07 16:23:37.375 066 12508.62 237.78 54682.75 88888.00 2015-03-07 16:23:37.500 066 12508.60 237.82 54682.75 88888.00 2015-03-07 16:23:37.625 066 12508.60 237.88 54682.72 88888.00 2015-03-07 16:23:37.750 066 12508.67 237.90 54682.78 88888.00 2015-03-07 16:23:37.875 066 12508.62 237.90 54682.75 88888.00 2015-03-07 16:23:38.000 066 12508.62 237.88 54682.75 88888.00 2015-03-07 16:23:38.125 066 12508.60 237.93 54682.72 88888.00 2015-03-07 16:23:38.250 066 12508.50 237.93 54682.70 88888.00 2015-03-07 16:23:38.375 066 12508.52 237.95 54682.68 88888.00 2015-03-07 16:23:38.500 066 12508.62 237.93 54682.72 88888.00 2015-03-07 16:23:38.625 066 12508.65 237.93 54682.72 88888.00 2015-03-07 16:23:38.750 066 12508.70 237.93 54682.72 88888.00 2015-03-07 16:23:38.875 066 12508.73 237.97 54682.75 88888.00 2015-03-07 16:23:39.000 066 12508.67 237.95 54682.72 88888.00 2015-03-07 16:23:39.125 066 12508.58 237.95 54682.72 88888.00 2015-03-07 16:23:39.250 066 12508.48 237.95 54682.75 88888.00 2015-03-07 16:23:39.375 066 12508.50 237.97 54682.78 88888.00 2015-03-07 16:23:39.500 066 12508.58 238.00 54682.75 88888.00 2015-03-07 16:23:39.625 066 12508.55 238.03 54682.72 88888.00 2015-03-07 16:23:39.750 066 12508.50 237.97 54682.68 88888.00 2015-03-07 16:23:39.875 066 12508.52 237.95 54682.70 88888.00 2015-03-07 16:23:40.000 066 12508.65 238.00 54682.68 88888.00 2015-03-07 16:23:40.125 066 12508.73 238.00 54682.68 88888.00 2015-03-07 16:23:40.250 066 12508.67 238.00 54682.68 88888.00 2015-03-07 16:23:40.375 066 12508.65 238.00 54682.65 88888.00 2015-03-07 16:23:40.500 066 12508.67 238.03 54682.68 88888.00 2015-03-07 16:23:40.625 066 12508.67 238.03 54682.70 88888.00 2015-03-07 16:23:40.750 066 12508.62 238.03 54682.70 88888.00 2015-03-07 16:23:40.875 066 12508.73 238.05 54682.65 88888.00 2015-03-07 16:23:41.000 066 12508.75 238.03 54682.62 88888.00 2015-03-07 16:23:41.125 066 12508.70 238.03 54682.62 88888.00 2015-03-07 16:23:41.250 066 12508.67 238.05 54682.65 88888.00 2015-03-07 16:23:41.375 066 12508.75 238.07 54682.62 88888.00 2015-03-07 16:23:41.500 066 12508.77 238.05 54682.62 88888.00 2015-03-07 16:23:41.625 066 12508.75 238.05 54682.65 88888.00 2015-03-07 16:23:41.750 066 12508.77 238.05 54682.65 88888.00 2015-03-07 16:23:41.875 066 12508.83 238.07 54682.62 88888.00 2015-03-07 16:23:42.000 066 12508.88 238.07 54682.62 88888.00 2015-03-07 16:23:42.125 066 12508.80 238.05 54682.65 88888.00 2015-03-07 16:23:42.250 066 12508.75 238.05 54682.62 88888.00 2015-03-07 16:23:42.375 066 12508.77 238.07 54682.65 88888.00 2015-03-07 16:23:42.500 066 12508.83 238.07 54682.65 88888.00 2015-03-07 16:23:42.625 066 12508.83 238.10 54682.60 88888.00 2015-03-07 16:23:42.750 066 12508.83 238.10 54682.60 88888.00 2015-03-07 16:23:42.875 066 12508.83 238.12 54682.60 88888.00 2015-03-07 16:23:43.000 066 12508.83 238.12 54682.57 88888.00 2015-03-07 16:23:43.125 066 12508.85 238.12 54682.60 88888.00 2015-03-07 16:23:43.250 066 12508.88 238.15 54682.60 88888.00 2015-03-07 16:23:43.375 066 12508.88 238.18 54682.57 88888.00 2015-03-07 16:23:43.500 066 12508.90 238.18 54682.57 88888.00 2015-03-07 16:23:43.625 066 12508.88 238.18 54682.57 88888.00 2015-03-07 16:23:43.750 066 12508.90 238.18 54682.60 88888.00 2015-03-07 16:23:43.875 066 12508.92 238.18 54682.57 88888.00 2015-03-07 16:23:44.000 066 12508.95 238.20 54682.57 88888.00 2015-03-07 16:23:44.125 066 12508.92 238.18 54682.57 88888.00 2015-03-07 16:23:44.250 066 12508.90 238.20 54682.60 88888.00 2015-03-07 16:23:44.375 066 12509.02 238.20 54682.57 88888.00 2015-03-07 16:23:44.500 066 12509.02 238.20 54682.57 88888.00 2015-03-07 16:23:44.625 066 12509.05 238.22 54682.57 88888.00 2015-03-07 16:23:44.750 066 12509.02 238.22 54682.57 88888.00 2015-03-07 16:23:44.875 066 12508.95 238.22 54682.57 88888.00 2015-03-07 16:23:45.000 066 12508.98 238.22 54682.55 88888.00 2015-03-07 16:23:45.125 066 12508.92 238.22 54682.57 88888.00 2015-03-07 16:23:45.250 066 12508.95 238.28 54682.57 88888.00 2015-03-07 16:23:45.375 066 12509.00 238.25 54682.55 88888.00 2015-03-07 16:23:45.500 066 12508.98 238.25 54682.55 88888.00 2015-03-07 16:23:45.625 066 12508.95 238.25 54682.53 88888.00 2015-03-07 16:23:45.750 066 12508.98 238.25 54682.55 88888.00 2015-03-07 16:23:45.875 066 12509.05 238.28 54682.53 88888.00 2015-03-07 16:23:46.000 066 12509.08 238.28 54682.53 88888.00 2015-03-07 16:23:46.125 066 12509.10 238.25 54682.55 88888.00 2015-03-07 16:23:46.250 066 12509.12 238.28 54682.55 88888.00 2015-03-07 16:23:46.375 066 12509.08 238.30 54682.55 88888.00 2015-03-07 16:23:46.500 066 12509.08 238.30 54682.55 88888.00 2015-03-07 16:23:46.625 066 12509.12 238.30 54682.55 88888.00 2015-03-07 16:23:46.750 066 12509.10 238.28 54682.53 88888.00 2015-03-07 16:23:46.875 066 12509.17 238.28 54682.53 88888.00 2015-03-07 16:23:47.000 066 12509.23 238.30 54682.50 88888.00 2015-03-07 16:23:47.125 066 12509.17 238.30 54682.50 88888.00 2015-03-07 16:23:47.250 066 12509.15 238.28 54682.55 88888.00 2015-03-07 16:23:47.375 066 12509.23 238.28 54682.55 88888.00 2015-03-07 16:23:47.500 066 12509.27 238.30 54682.55 88888.00 2015-03-07 16:23:47.625 066 12509.27 238.30 54682.55 88888.00 2015-03-07 16:23:47.750 066 12509.20 238.32 54682.50 88888.00 2015-03-07 16:23:47.875 066 12509.23 238.32 54682.53 88888.00 2015-03-07 16:23:48.000 066 12509.33 238.32 54682.53 88888.00 2015-03-07 16:23:48.125 066 12509.33 238.32 54682.55 88888.00 2015-03-07 16:23:48.250 066 12509.33 238.32 54682.55 88888.00 2015-03-07 16:23:48.375 066 12509.30 238.30 54682.53 88888.00 2015-03-07 16:23:48.500 066 12509.25 238.28 54682.55 88888.00 2015-03-07 16:23:48.625 066 12509.25 238.32 54682.53 88888.00 2015-03-07 16:23:48.750 066 12509.25 238.32 54682.55 88888.00 2015-03-07 16:23:48.875 066 12509.33 238.35 54682.53 88888.00 2015-03-07 16:23:49.000 066 12509.35 238.32 54682.50 88888.00 2015-03-07 16:23:49.125 066 12509.35 238.28 54682.50 88888.00 2015-03-07 16:23:49.250 066 12509.38 238.28 54682.47 88888.00 2015-03-07 16:23:49.375 066 12509.42 238.32 54682.53 88888.00 2015-03-07 16:23:49.500 066 12509.40 238.32 54682.47 88888.00 2015-03-07 16:23:49.625 066 12509.38 238.30 54682.50 88888.00 2015-03-07 16:23:49.750 066 12509.42 238.28 54682.47 88888.00 2015-03-07 16:23:49.875 066 12509.50 238.30 54682.50 88888.00 2015-03-07 16:23:50.000 066 12509.48 238.28 54682.47 88888.00 2015-03-07 16:23:50.125 066 12509.42 238.25 54682.47 88888.00 2015-03-07 16:23:50.250 066 12509.38 238.25 54682.50 88888.00 2015-03-07 16:23:50.375 066 12509.40 238.25 54682.47 88888.00 2015-03-07 16:23:50.500 066 12509.38 238.25 54682.47 88888.00 2015-03-07 16:23:50.625 066 12509.38 238.25 54682.50 88888.00 2015-03-07 16:23:50.750 066 12509.38 238.22 54682.50 88888.00 2015-03-07 16:23:50.875 066 12509.40 238.28 54682.50 88888.00 2015-03-07 16:23:51.000 066 12509.40 238.28 54682.45 88888.00 2015-03-07 16:23:51.125 066 12509.40 238.22 54682.47 88888.00 2015-03-07 16:23:51.250 066 12509.38 238.22 54682.47 88888.00 2015-03-07 16:23:51.375 066 12509.48 238.20 54682.45 88888.00 2015-03-07 16:23:51.500 066 12509.50 238.22 54682.47 88888.00 2015-03-07 16:23:51.625 066 12509.55 238.22 54682.47 88888.00 2015-03-07 16:23:51.750 066 12509.60 238.20 54682.45 88888.00 2015-03-07 16:23:51.875 066 12509.60 238.22 54682.45 88888.00 2015-03-07 16:23:52.000 066 12509.55 238.22 54682.45 88888.00 2015-03-07 16:23:52.125 066 12509.55 238.20 54682.47 88888.00 2015-03-07 16:23:52.250 066 12509.48 238.15 54682.50 88888.00 2015-03-07 16:23:52.375 066 12509.48 238.18 54682.47 88888.00 2015-03-07 16:23:52.500 066 12509.52 238.18 54682.47 88888.00 2015-03-07 16:23:52.625 066 12509.60 238.20 54682.47 88888.00 2015-03-07 16:23:52.750 066 12509.62 238.18 54682.47 88888.00 2015-03-07 16:23:52.875 066 12509.58 238.18 54682.47 88888.00 2015-03-07 16:23:53.000 066 12509.60 238.15 54682.47 88888.00 2015-03-07 16:23:53.125 066 12509.60 238.15 54682.45 88888.00 2015-03-07 16:23:53.250 066 12509.65 238.18 54682.45 88888.00 2015-03-07 16:23:53.375 066 12509.70 238.15 54682.45 88888.00 2015-03-07 16:23:53.500 066 12509.70 238.15 54682.47 88888.00 2015-03-07 16:23:53.625 066 12509.67 238.10 54682.45 88888.00 2015-03-07 16:23:53.750 066 12509.65 238.10 54682.45 88888.00 2015-03-07 16:23:53.875 066 12509.70 238.10 54682.47 88888.00 2015-03-07 16:23:54.000 066 12509.75 238.10 54682.45 88888.00 2015-03-07 16:23:54.125 066 12509.67 238.10 54682.47 88888.00 2015-03-07 16:23:54.250 066 12509.67 238.12 54682.53 88888.00 2015-03-07 16:23:54.375 066 12509.70 238.07 54682.50 88888.00 2015-03-07 16:23:54.500 066 12509.70 238.07 54682.45 88888.00 2015-03-07 16:23:54.625 066 12509.73 238.07 54682.45 88888.00 2015-03-07 16:23:54.750 066 12509.75 238.07 54682.47 88888.00 2015-03-07 16:23:54.875 066 12509.73 238.10 54682.45 88888.00 2015-03-07 16:23:55.000 066 12509.75 238.10 54682.47 88888.00 2015-03-07 16:23:55.125 066 12509.70 238.05 54682.47 88888.00 2015-03-07 16:23:55.250 066 12509.73 238.05 54682.45 88888.00 2015-03-07 16:23:55.375 066 12509.77 238.07 54682.45 88888.00 2015-03-07 16:23:55.500 066 12509.75 238.05 54682.45 88888.00 2015-03-07 16:23:55.625 066 12509.70 238.03 54682.47 88888.00 2015-03-07 16:23:55.750 066 12509.75 238.05 54682.50 88888.00 2015-03-07 16:23:55.875 066 12509.77 238.05 54682.50 88888.00 2015-03-07 16:23:56.000 066 12509.77 238.05 54682.47 88888.00 2015-03-07 16:23:56.125 066 12509.77 238.00 54682.47 88888.00 2015-03-07 16:23:56.250 066 12509.73 238.00 54682.47 88888.00 2015-03-07 16:23:56.375 066 12509.75 238.03 54682.45 88888.00 2015-03-07 16:23:56.500 066 12509.73 238.03 54682.47 88888.00 2015-03-07 16:23:56.625 066 12509.75 238.05 54682.45 88888.00 2015-03-07 16:23:56.750 066 12509.75 238.05 54682.45 88888.00 2015-03-07 16:23:56.875 066 12509.75 238.05 54682.45 88888.00 2015-03-07 16:23:57.000 066 12509.73 238.05 54682.43 88888.00 2015-03-07 16:23:57.125 066 12509.70 238.07 54682.45 88888.00 2015-03-07 16:23:57.250 066 12509.75 238.05 54682.45 88888.00 2015-03-07 16:23:57.375 066 12509.80 238.07 54682.45 88888.00 2015-03-07 16:23:57.500 066 12509.77 238.07 54682.43 88888.00 2015-03-07 16:23:57.625 066 12509.85 238.07 54682.45 88888.00 2015-03-07 16:23:57.750 066 12509.88 238.07 54682.47 88888.00 2015-03-07 16:23:57.875 066 12509.85 238.10 54682.50 88888.00 2015-03-07 16:23:58.000 066 12509.85 238.07 54682.50 88888.00 2015-03-07 16:23:58.125 066 12509.83 238.05 54682.47 88888.00 2015-03-07 16:23:58.250 066 12509.88 238.05 54682.47 88888.00 2015-03-07 16:23:58.375 066 12509.85 238.05 54682.47 88888.00 2015-03-07 16:23:58.500 066 12509.85 238.07 54682.47 88888.00 2015-03-07 16:23:58.625 066 12509.92 238.07 54682.45 88888.00 2015-03-07 16:23:58.750 066 12509.98 238.07 54682.45 88888.00 2015-03-07 16:23:58.875 066 12510.00 238.05 54682.45 88888.00 2015-03-07 16:23:59.000 066 12510.00 238.03 54682.43 88888.00 2015-03-07 16:23:59.125 066 12509.92 238.00 54682.43 88888.00 2015-03-07 16:23:59.250 066 12509.95 238.00 54682.43 88888.00 2015-03-07 16:23:59.375 066 12509.95 238.03 54682.43 88888.00 2015-03-07 16:23:59.500 066 12510.00 238.00 54682.45 88888.00 2015-03-07 16:23:59.625 066 12510.00 238.00 54682.47 88888.00 2015-03-07 16:23:59.750 066 12510.02 238.03 54682.45 88888.00 2015-03-07 16:23:59.875 066 12510.08 238.05 54682.45 88888.00 2015-03-07 16:24:00.000 066 12510.08 238.03 54682.43 88888.00 2015-03-07 16:24:00.125 066 12510.08 238.00 54682.45 88888.00 2015-03-07 16:24:00.250 066 12510.00 237.97 54682.45 88888.00 2015-03-07 16:24:00.375 066 12510.10 238.00 54682.45 88888.00 2015-03-07 16:24:00.500 066 12510.15 238.00 54682.45 88888.00 2015-03-07 16:24:00.625 066 12510.20 238.00 54682.45 88888.00 2015-03-07 16:24:00.750 066 12510.20 238.00 54682.45 88888.00 2015-03-07 16:24:00.875 066 12510.20 238.00 54682.43 88888.00 2015-03-07 16:24:01.000 066 12510.15 238.00 54682.40 88888.00 2015-03-07 16:24:01.125 066 12510.10 237.97 54682.40 88888.00 2015-03-07 16:24:01.250 066 12510.02 237.95 54682.43 88888.00 2015-03-07 16:24:01.375 066 12510.08 237.97 54682.45 88888.00 2015-03-07 16:24:01.500 066 12510.10 237.95 54682.45 88888.00 2015-03-07 16:24:01.625 066 12510.15 237.95 54682.43 88888.00 2015-03-07 16:24:01.750 066 12510.30 237.95 54682.45 88888.00 2015-03-07 16:24:01.875 066 12510.27 237.93 54682.43 88888.00 2015-03-07 16:24:02.000 066 12510.20 237.88 54682.43 88888.00 2015-03-07 16:24:02.125 066 12510.20 237.88 54682.45 88888.00 2015-03-07 16:24:02.250 066 12510.20 237.88 54682.43 88888.00 2015-03-07 16:24:02.375 066 12510.25 237.90 54682.45 88888.00 2015-03-07 16:24:02.500 066 12510.27 237.88 54682.45 88888.00 2015-03-07 16:24:02.625 066 12510.25 237.90 54682.45 88888.00 2015-03-07 16:24:02.750 066 12510.27 237.88 54682.43 88888.00 2015-03-07 16:24:02.875 066 12510.30 237.85 54682.43 88888.00 2015-03-07 16:24:03.000 066 12510.33 237.82 54682.43 88888.00 2015-03-07 16:24:03.125 066 12510.25 237.80 54682.45 88888.00 2015-03-07 16:24:03.250 066 12510.20 237.80 54682.47 88888.00 2015-03-07 16:24:03.375 066 12510.27 237.80 54682.47 88888.00 2015-03-07 16:24:03.500 066 12510.30 237.78 54682.45 88888.00 2015-03-07 16:24:03.625 066 12510.40 237.78 54682.43 88888.00 2015-03-07 16:24:03.750 066 12510.45 237.82 54682.43 88888.00 2015-03-07 16:24:03.875 066 12510.48 237.82 54682.45 88888.00 2015-03-07 16:24:04.000 066 12510.40 237.80 54682.45 88888.00 2015-03-07 16:24:04.125 066 12510.38 237.75 54682.43 88888.00 2015-03-07 16:24:04.250 066 12510.35 237.75 54682.43 88888.00 2015-03-07 16:24:04.375 066 12510.40 237.72 54682.43 88888.00 2015-03-07 16:24:04.500 066 12510.38 237.75 54682.43 88888.00 2015-03-07 16:24:04.625 066 12510.38 237.75 54682.43 88888.00 2015-03-07 16:24:04.750 066 12510.35 237.72 54682.43 88888.00 2015-03-07 16:24:04.875 066 12510.40 237.72 54682.45 88888.00 2015-03-07 16:24:05.000 066 12510.42 237.72 54682.45 88888.00 2015-03-07 16:24:05.125 066 12510.45 237.72 54682.45 88888.00 2015-03-07 16:24:05.250 066 12510.38 237.68 54682.45 88888.00 2015-03-07 16:24:05.375 066 12510.40 237.70 54682.43 88888.00 2015-03-07 16:24:05.500 066 12510.42 237.70 54682.45 88888.00 2015-03-07 16:24:05.625 066 12510.45 237.70 54682.47 88888.00 2015-03-07 16:24:05.750 066 12510.48 237.68 54682.43 88888.00 2015-03-07 16:24:05.875 066 12510.45 237.65 54682.43 88888.00 2015-03-07 16:24:06.000 066 12510.42 237.68 54682.43 88888.00 2015-03-07 16:24:06.125 066 12510.45 237.65 54682.43 88888.00 2015-03-07 16:24:06.250 066 12510.40 237.60 54682.45 88888.00 2015-03-07 16:24:06.375 066 12510.40 237.65 54682.45 88888.00 2015-03-07 16:24:06.500 066 12510.45 237.62 54682.45 88888.00 2015-03-07 16:24:06.625 066 12510.50 237.62 54682.47 88888.00 2015-03-07 16:24:06.750 066 12510.50 237.62 54682.45 88888.00 2015-03-07 16:24:06.875 066 12510.50 237.60 54682.45 88888.00 2015-03-07 16:24:07.000 066 12510.50 237.62 54682.45 88888.00 2015-03-07 16:24:07.125 066 12510.42 237.65 54682.47 88888.00 2015-03-07 16:24:07.250 066 12510.42 237.60 54682.45 88888.00 2015-03-07 16:24:07.375 066 12510.50 237.60 54682.47 88888.00 2015-03-07 16:24:07.500 066 12510.52 237.57 54682.47 88888.00 2015-03-07 16:24:07.625 066 12510.50 237.57 54682.45 88888.00 2015-03-07 16:24:07.750 066 12510.55 237.55 54682.47 88888.00 2015-03-07 16:24:07.875 066 12510.55 237.55 54682.45 88888.00 2015-03-07 16:24:08.000 066 12510.50 237.53 54682.45 88888.00 2015-03-07 16:24:08.125 066 12510.52 237.53 54682.47 88888.00 2015-03-07 16:24:08.250 066 12510.48 237.50 54682.45 88888.00 2015-03-07 16:24:08.375 066 12510.48 237.53 54682.45 88888.00 2015-03-07 16:24:08.500 066 12510.50 237.47 54682.43 88888.00 2015-03-07 16:24:08.625 066 12510.52 237.45 54682.45 88888.00 2015-03-07 16:24:08.750 066 12510.52 237.45 54682.45 88888.00 2015-03-07 16:24:08.875 066 12510.52 237.47 54682.43 88888.00 2015-03-07 16:24:09.000 066 12510.65 237.45 54682.45 88888.00 2015-03-07 16:24:09.125 066 12510.60 237.43 54682.45 88888.00 2015-03-07 16:24:09.250 066 12510.48 237.43 54682.47 88888.00 2015-03-07 16:24:09.375 066 12510.50 237.43 54682.45 88888.00 2015-03-07 16:24:09.500 066 12510.55 237.38 54682.47 88888.00 2015-03-07 16:24:09.625 066 12510.58 237.35 54682.45 88888.00 2015-03-07 16:24:09.750 066 12510.52 237.35 54682.47 88888.00 2015-03-07 16:24:09.875 066 12510.58 237.35 54682.45 88888.00 2015-03-07 16:24:10.000 066 12510.62 237.32 54682.45 88888.00 2015-03-07 16:24:10.125 066 12510.62 237.30 54682.45 88888.00 2015-03-07 16:24:10.250 066 12510.65 237.28 54682.45 88888.00 2015-03-07 16:24:10.375 066 12510.67 237.30 54682.47 88888.00 2015-03-07 16:24:10.500 066 12510.67 237.30 54682.47 88888.00 2015-03-07 16:24:10.625 066 12510.70 237.28 54682.47 88888.00 2015-03-07 16:24:10.750 066 12510.73 237.25 54682.50 88888.00 2015-03-07 16:24:10.875 066 12510.73 237.28 54682.47 88888.00 2015-03-07 16:24:11.000 066 12510.73 237.25 54682.45 88888.00 2015-03-07 16:24:11.125 066 12510.75 237.20 54682.43 88888.00 2015-03-07 16:24:11.250 066 12510.75 237.20 54682.47 88888.00 2015-03-07 16:24:11.375 066 12510.80 237.22 54682.47 88888.00 2015-03-07 16:24:11.500 066 12510.77 237.25 54682.47 88888.00 2015-03-07 16:24:11.625 066 12510.73 237.20 54682.50 88888.00 2015-03-07 16:24:11.750 066 12510.73 237.20 54682.53 88888.00 2015-03-07 16:24:11.875 066 12510.73 237.18 54682.47 88888.00 2015-03-07 16:24:12.000 066 12510.67 237.15 54682.50 88888.00 2015-03-07 16:24:12.125 066 12510.67 237.15 54682.47 88888.00 2015-03-07 16:24:12.250 066 12510.65 237.12 54682.47 88888.00 2015-03-07 16:24:12.375 066 12510.67 237.12 54682.47 88888.00 2015-03-07 16:24:12.500 066 12510.70 237.12 54682.43 88888.00 2015-03-07 16:24:12.625 066 12510.77 237.10 54682.47 88888.00 2015-03-07 16:24:12.750 066 12510.80 237.07 54682.47 88888.00 2015-03-07 16:24:12.875 066 12510.85 237.07 54682.47 88888.00 2015-03-07 16:24:13.000 066 12510.88 237.10 54682.47 88888.00 2015-03-07 16:24:13.125 066 12510.80 237.10 54682.47 88888.00 2015-03-07 16:24:13.250 066 12510.70 237.03 54682.45 88888.00 2015-03-07 16:24:13.375 066 12510.77 237.03 54682.45 88888.00 2015-03-07 16:24:13.500 066 12510.85 237.03 54682.45 88888.00 2015-03-07 16:24:13.625 066 12510.88 237.03 54682.45 88888.00 2015-03-07 16:24:13.750 066 12510.90 237.03 54682.47 88888.00 2015-03-07 16:24:13.875 066 12510.88 237.03 54682.47 88888.00 2015-03-07 16:24:14.000 066 12510.83 236.97 54682.47 88888.00 2015-03-07 16:24:14.125 066 12510.83 236.95 54682.47 88888.00 2015-03-07 16:24:14.250 066 12510.75 236.90 54682.47 88888.00 2015-03-07 16:24:14.375 066 12510.77 236.93 54682.47 88888.00 2015-03-07 16:24:14.500 066 12510.83 236.97 54682.50 88888.00 2015-03-07 16:24:14.625 066 12510.85 236.95 54682.50 88888.00 2015-03-07 16:24:14.750 066 12510.83 236.93 54682.50 88888.00 2015-03-07 16:24:14.875 066 12510.77 236.90 54682.45 88888.00 2015-03-07 16:24:15.000 066 12510.80 236.88 54682.45 88888.00 2015-03-07 16:24:15.125 066 12510.75 236.90 54682.47 88888.00 2015-03-07 16:24:15.250 066 12510.77 236.90 54682.53 88888.00 2015-03-07 16:24:15.375 066 12510.88 236.93 54682.53 88888.00 2015-03-07 16:24:15.500 066 12510.95 236.93 54682.53 88888.00 2015-03-07 16:24:15.625 066 12510.90 236.90 54682.50 88888.00 2015-03-07 16:24:15.750 066 12510.83 236.88 54682.50 88888.00 2015-03-07 16:24:15.875 066 12510.80 236.88 54682.50 88888.00 2015-03-07 16:24:16.000 066 12510.85 236.88 54682.53 88888.00 2015-03-07 16:24:16.125 066 12510.88 236.85 54682.53 88888.00 2015-03-07 16:24:16.250 066 12510.83 236.82 54682.55 88888.00 2015-03-07 16:24:16.375 066 12510.83 236.82 54682.53 88888.00 2015-03-07 16:24:16.500 066 12510.85 236.82 54682.50 88888.00 2015-03-07 16:24:16.625 066 12510.85 236.82 54682.50 88888.00 2015-03-07 16:24:16.750 066 12510.90 236.82 54682.53 88888.00 2015-03-07 16:24:16.875 066 12510.90 236.82 54682.53 88888.00 2015-03-07 16:24:17.000 066 12510.90 236.80 54682.50 88888.00 2015-03-07 16:24:17.125 066 12510.88 236.78 54682.53 88888.00 2015-03-07 16:24:17.250 066 12510.83 236.78 54682.53 88888.00 2015-03-07 16:24:17.375 066 12510.88 236.78 54682.53 88888.00 2015-03-07 16:24:17.500 066 12510.88 236.78 54682.53 88888.00 2015-03-07 16:24:17.625 066 12510.92 236.80 54682.50 88888.00 2015-03-07 16:24:17.750 066 12510.98 236.80 54682.50 88888.00 2015-03-07 16:24:17.875 066 12510.98 236.78 54682.53 88888.00 2015-03-07 16:24:18.000 066 12510.90 236.78 54682.53 88888.00 2015-03-07 16:24:18.125 066 12510.85 236.80 54682.53 88888.00 2015-03-07 16:24:18.250 066 12510.88 236.80 54682.55 88888.00 2015-03-07 16:24:18.375 066 12510.92 236.78 54682.55 88888.00 2015-03-07 16:24:18.500 066 12510.98 236.80 54682.55 88888.00 2015-03-07 16:24:18.625 066 12511.02 236.80 54682.55 88888.00 2015-03-07 16:24:18.750 066 12510.98 236.80 54682.55 88888.00 2015-03-07 16:24:18.875 066 12510.95 236.78 54682.55 88888.00 2015-03-07 16:24:19.000 066 12511.00 236.75 54682.55 88888.00 2015-03-07 16:24:19.125 066 12511.00 236.80 54682.57 88888.00 2015-03-07 16:24:19.250 066 12510.95 236.80 54682.57 88888.00 2015-03-07 16:24:19.375 066 12510.90 236.78 54682.57 88888.00 2015-03-07 16:24:19.500 066 12510.95 236.80 54682.55 88888.00 2015-03-07 16:24:19.625 066 12511.00 236.78 54682.50 88888.00 2015-03-07 16:24:19.750 066 12511.05 236.75 54682.53 88888.00 2015-03-07 16:24:19.875 066 12511.00 236.75 54682.50 88888.00 2015-03-07 16:24:20.000 066 12511.00 236.78 54682.50 88888.00 2015-03-07 16:24:20.125 066 12511.00 236.82 54682.55 88888.00 2015-03-07 16:24:20.250 066 12511.00 236.80 54682.53 88888.00 2015-03-07 16:24:20.375 066 12510.95 236.80 54682.53 88888.00 2015-03-07 16:24:20.500 066 12510.92 236.78 54682.55 88888.00 2015-03-07 16:24:20.625 066 12510.98 236.75 54682.53 88888.00 2015-03-07 16:24:20.750 066 12510.98 236.78 54682.53 88888.00 2015-03-07 16:24:20.875 066 12510.98 236.78 54682.53 88888.00 2015-03-07 16:24:21.000 066 12510.92 236.78 54682.55 88888.00 2015-03-07 16:24:21.125 066 12511.00 236.78 54682.55 88888.00 2015-03-07 16:24:21.250 066 12511.02 236.78 54682.55 88888.00 2015-03-07 16:24:21.375 066 12511.05 236.80 54682.55 88888.00 2015-03-07 16:24:21.500 066 12511.00 236.80 54682.55 88888.00 2015-03-07 16:24:21.625 066 12510.98 236.75 54682.55 88888.00 2015-03-07 16:24:21.750 066 12511.00 236.78 54682.55 88888.00 2015-03-07 16:24:21.875 066 12511.08 236.75 54682.53 88888.00 2015-03-07 16:24:22.000 066 12511.10 236.78 54682.53 88888.00 2015-03-07 16:24:22.125 066 12511.05 236.78 54682.53 88888.00 2015-03-07 16:24:22.250 066 12511.00 236.80 54682.53 88888.00 2015-03-07 16:24:22.375 066 12510.95 236.78 54682.50 88888.00 2015-03-07 16:24:22.500 066 12510.95 236.78 54682.50 88888.00 2015-03-07 16:24:22.625 066 12511.00 236.78 54682.53 88888.00 2015-03-07 16:24:22.750 066 12511.05 236.75 54682.53 88888.00 2015-03-07 16:24:22.875 066 12511.05 236.75 54682.53 88888.00 2015-03-07 16:24:23.000 066 12511.05 236.78 54682.55 88888.00 2015-03-07 16:24:23.125 066 12511.08 236.78 54682.50 88888.00 2015-03-07 16:24:23.250 066 12511.10 236.78 54682.55 88888.00 2015-03-07 16:24:23.375 066 12511.20 236.78 54682.53 88888.00 2015-03-07 16:24:23.500 066 12511.17 236.75 54682.50 88888.00 2015-03-07 16:24:23.625 066 12511.08 236.72 54682.50 88888.00 2015-03-07 16:24:23.750 066 12511.08 236.75 54682.53 88888.00 2015-03-07 16:24:23.875 066 12511.10 236.75 54682.53 88888.00 2015-03-07 16:24:24.000 066 12511.12 236.75 54682.50 88888.00 2015-03-07 16:24:24.125 066 12511.17 236.78 54682.53 88888.00 2015-03-07 16:24:24.250 066 12511.17 236.78 54682.53 88888.00 2015-03-07 16:24:24.375 066 12511.17 236.78 54682.50 88888.00 2015-03-07 16:24:24.500 066 12511.15 236.80 54682.53 88888.00 2015-03-07 16:24:24.625 066 12511.17 236.75 54682.50 88888.00 2015-03-07 16:24:24.750 066 12511.20 236.75 54682.55 88888.00 2015-03-07 16:24:24.875 066 12511.17 236.78 54682.53 88888.00 2015-03-07 16:24:25.000 066 12511.20 236.78 54682.50 88888.00 2015-03-07 16:24:25.125 066 12511.17 236.78 54682.53 88888.00 2015-03-07 16:24:25.250 066 12511.15 236.75 54682.53 88888.00 2015-03-07 16:24:25.375 066 12511.20 236.78 54682.53 88888.00 2015-03-07 16:24:25.500 066 12511.27 236.82 54682.55 88888.00 2015-03-07 16:24:25.625 066 12511.30 236.78 54682.50 88888.00 2015-03-07 16:24:25.750 066 12511.30 236.80 54682.50 88888.00 2015-03-07 16:24:25.875 066 12511.23 236.82 54682.53 88888.00 2015-03-07 16:24:26.000 066 12511.23 236.82 54682.55 88888.00 2015-03-07 16:24:26.125 066 12511.30 236.85 54682.55 88888.00 2015-03-07 16:24:26.250 066 12511.25 236.82 54682.55 88888.00 2015-03-07 16:24:26.375 066 12511.25 236.82 54682.53 88888.00 2015-03-07 16:24:26.500 066 12511.30 236.82 54682.53 88888.00 2015-03-07 16:24:26.625 066 12511.35 236.88 54682.53 88888.00 2015-03-07 16:24:26.750 066 12511.48 236.88 54682.53 88888.00 2015-03-07 16:24:26.875 066 12511.48 236.85 54682.53 88888.00 2015-03-07 16:24:27.000 066 12511.35 236.85 54682.50 88888.00 2015-03-07 16:24:27.125 066 12511.33 236.85 54682.50 88888.00 2015-03-07 16:24:27.250 066 12511.35 236.85 54682.53 88888.00 2015-03-07 16:24:27.375 066 12511.48 236.85 54682.55 88888.00 2015-03-07 16:24:27.500 066 12511.45 236.90 54682.53 88888.00 2015-03-07 16:24:27.625 066 12511.38 236.90 54682.53 88888.00 2015-03-07 16:24:27.750 066 12511.38 236.93 54682.55 88888.00 2015-03-07 16:24:27.875 066 12511.40 236.93 54682.55 88888.00 2015-03-07 16:24:28.000 066 12511.48 236.93 54682.53 88888.00 2015-03-07 16:24:28.125 066 12511.48 236.93 54682.53 88888.00 2015-03-07 16:24:28.250 066 12511.42 236.93 54682.53 88888.00 2015-03-07 16:24:28.375 066 12511.42 236.93 54682.50 88888.00 2015-03-07 16:24:28.500 066 12511.42 236.95 54682.50 88888.00 2015-03-07 16:24:28.625 066 12511.45 236.97 54682.53 88888.00 2015-03-07 16:24:28.750 066 12511.42 237.00 54682.50 88888.00 2015-03-07 16:24:28.875 066 12511.38 236.97 54682.53 88888.00 2015-03-07 16:24:29.000 066 12511.35 236.97 54682.55 88888.00 2015-03-07 16:24:29.125 066 12511.35 237.00 54682.55 88888.00 2015-03-07 16:24:29.250 066 12511.42 236.97 54682.57 88888.00 2015-03-07 16:24:29.375 066 12511.42 237.00 54682.57 88888.00 2015-03-07 16:24:29.500 066 12511.42 237.03 54682.55 88888.00 2015-03-07 16:24:29.625 066 12511.40 237.03 54682.53 88888.00 2015-03-07 16:24:29.750 066 12511.38 237.03 54682.55 88888.00 2015-03-07 16:24:29.875 066 12511.38 237.05 54682.55 88888.00 2015-03-07 16:24:30.000 066 12511.38 237.05 54682.57 88888.00 2015-03-07 16:24:30.125 066 12511.35 237.05 54682.53 88888.00 2015-03-07 16:24:30.250 066 12511.38 237.05 54682.50 88888.00 2015-03-07 16:24:30.375 066 12511.38 237.05 54682.53 88888.00 2015-03-07 16:24:30.500 066 12511.40 237.07 54682.55 88888.00 2015-03-07 16:24:30.625 066 12511.45 237.07 54682.55 88888.00 2015-03-07 16:24:30.750 066 12511.48 237.05 54682.53 88888.00 2015-03-07 16:24:30.875 066 12511.48 237.05 54682.53 88888.00 2015-03-07 16:24:31.000 066 12511.42 237.05 54682.55 88888.00 2015-03-07 16:24:31.125 066 12511.40 237.07 54682.55 88888.00 2015-03-07 16:24:31.250 066 12511.42 237.07 54682.53 88888.00 2015-03-07 16:24:31.375 066 12511.42 237.07 54682.55 88888.00 2015-03-07 16:24:31.500 066 12511.50 237.07 54682.55 88888.00 2015-03-07 16:24:31.625 066 12511.48 237.07 54682.55 88888.00 2015-03-07 16:24:31.750 066 12511.48 237.10 54682.57 88888.00 2015-03-07 16:24:31.875 066 12511.48 237.10 54682.60 88888.00 2015-03-07 16:24:32.000 066 12511.50 237.10 54682.57 88888.00 2015-03-07 16:24:32.125 066 12511.45 237.12 54682.57 88888.00 2015-03-07 16:24:32.250 066 12511.50 237.12 54682.55 88888.00 2015-03-07 16:24:32.375 066 12511.50 237.15 54682.55 88888.00 2015-03-07 16:24:32.500 066 12511.50 237.18 54682.55 88888.00 2015-03-07 16:24:32.625 066 12511.58 237.18 54682.57 88888.00 2015-03-07 16:24:32.750 066 12511.62 237.22 54682.57 88888.00 2015-03-07 16:24:32.875 066 12511.62 237.22 54682.57 88888.00 2015-03-07 16:24:33.000 066 12511.60 237.18 54682.55 88888.00 2015-03-07 16:24:33.125 066 12511.58 237.18 54682.55 88888.00 2015-03-07 16:24:33.250 066 12511.65 237.20 54682.55 88888.00 2015-03-07 16:24:33.375 066 12511.67 237.22 54682.55 88888.00 2015-03-07 16:24:33.500 066 12511.67 237.22 54682.55 88888.00 2015-03-07 16:24:33.625 066 12511.67 237.25 54682.57 88888.00 2015-03-07 16:24:33.750 066 12511.70 237.28 54682.55 88888.00 2015-03-07 16:24:33.875 066 12511.77 237.28 54682.55 88888.00 2015-03-07 16:24:34.000 066 12511.77 237.25 54682.57 88888.00 2015-03-07 16:24:34.125 066 12511.75 237.25 54682.55 88888.00 2015-03-07 16:24:34.250 066 12511.62 237.22 54682.55 88888.00 2015-03-07 16:24:34.375 066 12511.65 237.25 54682.55 88888.00 2015-03-07 16:24:34.500 066 12511.67 237.28 54682.55 88888.00 2015-03-07 16:24:34.625 066 12511.67 237.28 54682.57 88888.00 2015-03-07 16:24:34.750 066 12511.73 237.25 54682.55 88888.00 2015-03-07 16:24:34.875 066 12511.73 237.28 54682.53 88888.00 2015-03-07 16:24:35.000 066 12511.77 237.28 54682.53 88888.00 2015-03-07 16:24:35.125 066 12511.80 237.28 54682.53 88888.00 2015-03-07 16:24:35.250 066 12511.73 237.28 54682.53 88888.00 2015-03-07 16:24:35.375 066 12511.75 237.30 54682.50 88888.00 2015-03-07 16:24:35.500 066 12511.80 237.30 54682.50 88888.00 2015-03-07 16:24:35.625 066 12511.77 237.30 54682.50 88888.00 2015-03-07 16:24:35.750 066 12511.77 237.30 54682.50 88888.00 2015-03-07 16:24:35.875 066 12511.85 237.30 54682.53 88888.00 2015-03-07 16:24:36.000 066 12511.90 237.32 54682.50 88888.00 2015-03-07 16:24:36.125 066 12511.92 237.35 54682.55 88888.00 2015-03-07 16:24:36.250 066 12511.83 237.32 54682.53 88888.00 2015-03-07 16:24:36.375 066 12511.85 237.32 54682.53 88888.00 2015-03-07 16:24:36.500 066 12511.90 237.35 54682.53 88888.00 2015-03-07 16:24:36.625 066 12511.88 237.32 54682.50 88888.00 2015-03-07 16:24:36.750 066 12511.83 237.32 54682.53 88888.00 2015-03-07 16:24:36.875 066 12511.88 237.32 54682.50 88888.00 2015-03-07 16:24:37.000 066 12511.83 237.35 54682.50 88888.00 2015-03-07 16:24:37.125 066 12511.85 237.35 54682.47 88888.00 2015-03-07 16:24:37.250 066 12511.90 237.32 54682.47 88888.00 2015-03-07 16:24:37.375 066 12511.98 237.35 54682.50 88888.00 2015-03-07 16:24:37.500 066 12511.98 237.40 54682.53 88888.00 2015-03-07 16:24:37.625 066 12511.92 237.35 54682.47 88888.00 2015-03-07 16:24:37.750 066 12511.80 237.32 54682.47 88888.00 2015-03-07 16:24:37.875 066 12511.90 237.30 54682.47 88888.00 2015-03-07 16:24:38.000 066 12511.98 237.28 54682.45 88888.00 2015-03-07 16:24:38.125 066 12512.05 237.30 54682.47 88888.00 2015-03-07 16:24:38.250 066 12511.98 237.32 54682.53 88888.00 2015-03-07 16:24:38.375 066 12511.90 237.35 54682.50 88888.00 2015-03-07 16:24:38.500 066 12511.85 237.35 54682.53 88888.00 2015-03-07 16:24:38.625 066 12511.90 237.32 54682.53 88888.00 2015-03-07 16:24:38.750 066 12511.92 237.38 54682.50 88888.00 2015-03-07 16:24:38.875 066 12511.95 237.35 54682.53 88888.00 2015-03-07 16:24:39.000 066 12511.98 237.32 54682.50 88888.00 2015-03-07 16:24:39.125 066 12511.95 237.32 54682.50 88888.00 2015-03-07 16:24:39.250 066 12511.95 237.32 54682.50 88888.00 2015-03-07 16:24:39.375 066 12512.00 237.35 54682.45 88888.00 2015-03-07 16:24:39.500 066 12512.05 237.35 54682.47 88888.00 2015-03-07 16:24:39.625 066 12512.00 237.35 54682.50 88888.00 2015-03-07 16:24:39.750 066 12512.00 237.32 54682.50 88888.00 2015-03-07 16:24:39.875 066 12512.05 237.32 54682.50 88888.00 2015-03-07 16:24:40.000 066 12512.10 237.30 54682.50 88888.00 2015-03-07 16:24:40.125 066 12512.00 237.32 54682.50 88888.00 2015-03-07 16:24:40.250 066 12511.98 237.32 54682.53 88888.00 2015-03-07 16:24:40.375 066 12512.05 237.30 54682.50 88888.00 2015-03-07 16:24:40.500 066 12512.08 237.30 54682.53 88888.00 2015-03-07 16:24:40.625 066 12512.10 237.32 54682.57 88888.00 2015-03-07 16:24:40.750 066 12512.10 237.32 54682.57 88888.00 2015-03-07 16:24:40.875 066 12512.05 237.30 54682.57 88888.00 2015-03-07 16:24:41.000 066 12512.02 237.30 54682.55 88888.00 2015-03-07 16:24:41.125 066 12512.00 237.30 54682.55 88888.00 2015-03-07 16:24:41.250 066 12511.98 237.28 54682.53 88888.00 2015-03-07 16:24:41.375 066 12511.98 237.28 54682.53 88888.00 2015-03-07 16:24:41.500 066 12512.00 237.28 54682.55 88888.00 2015-03-07 16:24:41.625 066 12512.02 237.28 54682.55 88888.00 2015-03-07 16:24:41.750 066 12512.00 237.28 54682.57 88888.00 2015-03-07 16:24:41.875 066 12512.10 237.30 54682.57 88888.00 2015-03-07 16:24:42.000 066 12512.08 237.28 54682.57 88888.00 2015-03-07 16:24:42.125 066 12511.98 237.25 54682.57 88888.00 2015-03-07 16:24:42.250 066 12511.95 237.25 54682.60 88888.00 2015-03-07 16:24:42.375 066 12511.90 237.25 54682.57 88888.00 2015-03-07 16:24:42.500 066 12511.90 237.25 54682.57 88888.00 2015-03-07 16:24:42.625 066 12511.95 237.25 54682.60 88888.00 2015-03-07 16:24:42.750 066 12512.00 237.25 54682.60 88888.00 2015-03-07 16:24:42.875 066 12512.02 237.25 54682.60 88888.00 2015-03-07 16:24:43.000 066 12511.98 237.28 54682.60 88888.00 2015-03-07 16:24:43.125 066 12512.00 237.28 54682.57 88888.00 2015-03-07 16:24:43.250 066 12512.05 237.25 54682.60 88888.00 2015-03-07 16:24:43.375 066 12511.98 237.25 54682.60 88888.00 2015-03-07 16:24:43.500 066 12511.92 237.22 54682.60 88888.00 2015-03-07 16:24:43.625 066 12511.98 237.20 54682.60 88888.00 2015-03-07 16:24:43.750 066 12512.02 237.18 54682.60 88888.00 2015-03-07 16:24:43.875 066 12512.00 237.20 54682.60 88888.00 2015-03-07 16:24:44.000 066 12511.95 237.20 54682.60 88888.00 2015-03-07 16:24:44.125 066 12511.90 237.22 54682.57 88888.00 2015-03-07 16:24:44.250 066 12511.88 237.20 54682.60 88888.00 2015-03-07 16:24:44.375 066 12511.90 237.18 54682.60 88888.00 2015-03-07 16:24:44.500 066 12511.90 237.18 54682.62 88888.00 2015-03-07 16:24:44.625 066 12511.95 237.22 54682.62 88888.00 2015-03-07 16:24:44.750 066 12511.95 237.22 54682.60 88888.00 2015-03-07 16:24:44.875 066 12511.98 237.20 54682.57 88888.00 2015-03-07 16:24:45.000 066 12512.02 237.20 54682.55 88888.00 2015-03-07 16:24:45.125 066 12512.05 237.18 54682.60 88888.00 2015-03-07 16:24:45.250 066 12512.00 237.15 54682.62 88888.00 2015-03-07 16:24:45.375 066 12512.08 237.20 54682.62 88888.00 2015-03-07 16:24:45.500 066 12512.10 237.20 54682.60 88888.00 2015-03-07 16:24:45.625 066 12512.15 237.22 54682.62 88888.00 2015-03-07 16:24:45.750 066 12512.10 237.20 54682.62 88888.00 2015-03-07 16:24:45.875 066 12512.00 237.20 54682.62 88888.00 2015-03-07 16:24:46.000 066 12511.98 237.20 54682.62 88888.00 2015-03-07 16:24:46.125 066 12511.95 237.18 54682.62 88888.00 2015-03-07 16:24:46.250 066 12511.88 237.22 54682.65 88888.00 2015-03-07 16:24:46.375 066 12512.00 237.25 54682.68 88888.00 2015-03-07 16:24:46.500 066 12512.02 237.22 54682.68 88888.00 2015-03-07 16:24:46.625 066 12511.95 237.20 54682.65 88888.00 2015-03-07 16:24:46.750 066 12511.88 237.20 54682.62 88888.00 2015-03-07 16:24:46.875 066 12511.92 237.20 54682.65 88888.00 2015-03-07 16:24:47.000 066 12511.95 237.20 54682.62 88888.00 2015-03-07 16:24:47.125 066 12511.92 237.20 54682.62 88888.00 2015-03-07 16:24:47.250 066 12511.90 237.18 54682.65 88888.00 2015-03-07 16:24:47.375 066 12511.98 237.20 54682.68 88888.00 2015-03-07 16:24:47.500 066 12512.02 237.18 54682.65 88888.00 2015-03-07 16:24:47.625 066 12512.05 237.20 54682.62 88888.00 2015-03-07 16:24:47.750 066 12512.02 237.20 54682.65 88888.00 2015-03-07 16:24:47.875 066 12511.98 237.20 54682.65 88888.00 2015-03-07 16:24:48.000 066 12511.90 237.18 54682.65 88888.00 2015-03-07 16:24:48.125 066 12511.90 237.20 54682.70 88888.00 2015-03-07 16:24:48.250 066 12511.88 237.18 54682.72 88888.00 2015-03-07 16:24:48.375 066 12511.88 237.15 54682.68 88888.00 2015-03-07 16:24:48.500 066 12511.88 237.15 54682.65 88888.00 2015-03-07 16:24:48.625 066 12511.92 237.15 54682.68 88888.00 2015-03-07 16:24:48.750 066 12511.90 237.15 54682.68 88888.00 2015-03-07 16:24:48.875 066 12511.90 237.18 54682.70 88888.00 2015-03-07 16:24:49.000 066 12511.88 237.12 54682.70 88888.00 2015-03-07 16:24:49.125 066 12511.88 237.12 54682.70 88888.00 2015-03-07 16:24:49.250 066 12511.83 237.12 54682.68 88888.00 2015-03-07 16:24:49.375 066 12511.88 237.10 54682.65 88888.00 2015-03-07 16:24:49.500 066 12511.88 237.07 54682.62 88888.00 2015-03-07 16:24:49.625 066 12511.88 237.07 54682.65 88888.00 2015-03-07 16:24:49.750 066 12511.85 237.10 54682.68 88888.00 2015-03-07 16:24:49.875 066 12511.92 237.10 54682.68 88888.00 2015-03-07 16:24:50.000 066 12511.95 237.10 54682.68 88888.00 2015-03-07 16:24:50.125 066 12511.90 237.10 54682.68 88888.00 2015-03-07 16:24:50.250 066 12511.83 237.05 54682.65 88888.00 2015-03-07 16:24:50.375 066 12511.88 237.07 54682.68 88888.00 2015-03-07 16:24:50.500 066 12511.88 237.05 54682.68 88888.00 2015-03-07 16:24:50.625 066 12511.88 237.03 54682.68 88888.00 2015-03-07 16:24:50.750 066 12511.95 237.05 54682.65 88888.00 2015-03-07 16:24:50.875 066 12511.95 237.03 54682.68 88888.00 2015-03-07 16:24:51.000 066 12511.92 237.03 54682.68 88888.00 2015-03-07 16:24:51.125 066 12511.95 237.05 54682.70 88888.00 2015-03-07 16:24:51.250 066 12511.92 237.05 54682.72 88888.00 2015-03-07 16:24:51.375 066 12511.92 237.05 54682.70 88888.00 2015-03-07 16:24:51.500 066 12511.92 237.05 54682.70 88888.00 2015-03-07 16:24:51.625 066 12511.95 237.05 54682.70 88888.00 2015-03-07 16:24:51.750 066 12511.98 237.03 54682.70 88888.00 2015-03-07 16:24:51.875 066 12511.95 236.97 54682.70 88888.00 2015-03-07 16:24:52.000 066 12511.92 237.00 54682.70 88888.00 2015-03-07 16:24:52.125 066 12511.90 237.03 54682.70 88888.00 2015-03-07 16:24:52.250 066 12511.92 237.03 54682.70 88888.00 2015-03-07 16:24:52.375 066 12511.95 237.00 54682.70 88888.00 2015-03-07 16:24:52.500 066 12511.90 237.00 54682.72 88888.00 2015-03-07 16:24:52.625 066 12511.90 237.00 54682.70 88888.00 2015-03-07 16:24:52.750 066 12511.88 237.00 54682.70 88888.00 2015-03-07 16:24:52.875 066 12511.85 237.00 54682.72 88888.00 2015-03-07 16:24:53.000 066 12511.83 237.00 54682.68 88888.00 2015-03-07 16:24:53.125 066 12511.83 237.00 54682.68 88888.00 2015-03-07 16:24:53.250 066 12511.80 236.97 54682.70 88888.00 2015-03-07 16:24:53.375 066 12511.77 236.97 54682.70 88888.00 2015-03-07 16:24:53.500 066 12511.80 236.97 54682.70 88888.00 2015-03-07 16:24:53.625 066 12511.77 236.97 54682.68 88888.00 2015-03-07 16:24:53.750 066 12511.83 237.00 54682.72 88888.00 2015-03-07 16:24:53.875 066 12511.90 237.03 54682.72 88888.00 2015-03-07 16:24:54.000 066 12511.88 236.97 54682.70 88888.00 2015-03-07 16:24:54.125 066 12511.85 236.97 54682.72 88888.00 2015-03-07 16:24:54.250 066 12511.83 236.95 54682.75 88888.00 2015-03-07 16:24:54.375 066 12511.95 236.97 54682.78 88888.00 2015-03-07 16:24:54.500 066 12511.95 236.97 54682.78 88888.00 2015-03-07 16:24:54.625 066 12511.88 236.97 54682.72 88888.00 2015-03-07 16:24:54.750 066 12511.85 236.95 54682.75 88888.00 2015-03-07 16:24:54.875 066 12511.85 236.95 54682.75 88888.00 2015-03-07 16:24:55.000 066 12511.80 236.95 54682.75 88888.00 2015-03-07 16:24:55.125 066 12511.83 236.97 54682.75 88888.00 2015-03-07 16:24:55.250 066 12511.75 237.00 54682.72 88888.00 2015-03-07 16:24:55.375 066 12511.73 237.00 54682.75 88888.00 2015-03-07 16:24:55.500 066 12511.83 237.00 54682.75 88888.00 2015-03-07 16:24:55.625 066 12511.83 237.00 54682.78 88888.00 2015-03-07 16:24:55.750 066 12511.80 237.00 54682.78 88888.00 2015-03-07 16:24:55.875 066 12511.77 236.97 54682.78 88888.00 2015-03-07 16:24:56.000 066 12511.80 237.00 54682.78 88888.00 2015-03-07 16:24:56.125 066 12511.80 236.97 54682.78 88888.00 2015-03-07 16:24:56.250 066 12511.75 236.97 54682.78 88888.00 2015-03-07 16:24:56.375 066 12511.85 237.00 54682.82 88888.00 2015-03-07 16:24:56.500 066 12511.83 237.00 54682.78 88888.00 2015-03-07 16:24:56.625 066 12511.80 236.95 54682.75 88888.00 2015-03-07 16:24:56.750 066 12511.80 236.97 54682.78 88888.00 2015-03-07 16:24:56.875 066 12511.77 236.95 54682.82 88888.00 2015-03-07 16:24:57.000 066 12511.73 236.97 54682.82 88888.00 2015-03-07 16:24:57.125 066 12511.70 237.00 54682.80 88888.00 2015-03-07 16:24:57.250 066 12511.70 236.97 54682.80 88888.00 2015-03-07 16:24:57.375 066 12511.70 237.00 54682.82 88888.00 2015-03-07 16:24:57.500 066 12511.75 237.03 54682.82 88888.00 2015-03-07 16:24:57.625 066 12511.67 237.03 54682.82 88888.00 2015-03-07 16:24:57.750 066 12511.65 237.03 54682.80 88888.00 2015-03-07 16:24:57.875 066 12511.70 237.00 54682.82 88888.00 2015-03-07 16:24:58.000 066 12511.73 236.97 54682.80 88888.00 2015-03-07 16:24:58.125 066 12511.70 237.03 54682.80 88888.00 2015-03-07 16:24:58.250 066 12511.65 237.03 54682.80 88888.00 2015-03-07 16:24:58.375 066 12511.67 237.05 54682.80 88888.00 2015-03-07 16:24:58.500 066 12511.67 237.03 54682.80 88888.00 2015-03-07 16:24:58.625 066 12511.70 237.03 54682.85 88888.00 2015-03-07 16:24:58.750 066 12511.73 237.05 54682.85 88888.00 2015-03-07 16:24:58.875 066 12511.73 237.03 54682.88 88888.00 2015-03-07 16:24:59.000 066 12511.67 237.05 54682.85 88888.00 2015-03-07 16:24:59.125 066 12511.65 237.03 54682.88 88888.00 2015-03-07 16:24:59.250 066 12511.60 237.03 54682.88 88888.00 2015-03-07 16:24:59.375 066 12511.60 237.03 54682.85 88888.00 2015-03-07 16:24:59.500 066 12511.62 237.05 54682.85 88888.00 2015-03-07 16:24:59.625 066 12511.62 237.07 54682.85 88888.00 2015-03-07 16:24:59.750 066 12511.62 237.07 54682.88 88888.00 2015-03-07 16:24:59.875 066 12511.62 237.05 54682.88 88888.00 2015-03-07 16:25:00.000 066 12511.60 237.05 54682.85 88888.00 2015-03-07 16:25:00.125 066 12511.60 237.05 54682.88 88888.00 2015-03-07 16:25:00.250 066 12511.58 237.05 54682.88 88888.00 2015-03-07 16:25:00.375 066 12511.50 237.05 54682.85 88888.00 2015-03-07 16:25:00.500 066 12511.45 237.07 54682.88 88888.00 2015-03-07 16:25:00.625 066 12511.48 237.07 54682.88 88888.00 2015-03-07 16:25:00.750 066 12511.48 237.05 54682.88 88888.00 2015-03-07 16:25:00.875 066 12511.48 237.05 54682.85 88888.00 2015-03-07 16:25:01.000 066 12511.45 237.05 54682.85 88888.00 2015-03-07 16:25:01.125 066 12511.48 237.07 54682.88 88888.00 2015-03-07 16:25:01.250 066 12511.48 237.05 54682.93 88888.00 2015-03-07 16:25:01.375 066 12511.50 237.05 54682.88 88888.00 2015-03-07 16:25:01.500 066 12511.45 237.03 54682.85 88888.00 2015-03-07 16:25:01.625 066 12511.42 237.05 54682.88 88888.00 2015-03-07 16:25:01.750 066 12511.42 237.07 54682.88 88888.00 2015-03-07 16:25:01.875 066 12511.48 237.10 54682.90 88888.00 2015-03-07 16:25:02.000 066 12511.45 237.12 54682.90 88888.00 2015-03-07 16:25:02.125 066 12511.45 237.15 54682.90 88888.00 2015-03-07 16:25:02.250 066 12511.38 237.10 54682.90 88888.00 2015-03-07 16:25:02.375 066 12511.38 237.12 54682.90 88888.00 2015-03-07 16:25:02.500 066 12511.42 237.10 54682.93 88888.00 2015-03-07 16:25:02.625 066 12511.48 237.15 54682.93 88888.00 2015-03-07 16:25:02.750 066 12511.58 237.18 54682.93 88888.00 2015-03-07 16:25:02.875 066 12511.58 237.12 54682.95 88888.00 2015-03-07 16:25:03.000 066 12511.50 237.10 54682.90 88888.00 2015-03-07 16:25:03.125 066 12511.45 237.10 54682.90 88888.00 2015-03-07 16:25:03.250 066 12511.45 237.10 54682.93 88888.00 2015-03-07 16:25:03.375 066 12511.50 237.12 54682.93 88888.00 2015-03-07 16:25:03.500 066 12511.50 237.10 54682.95 88888.00 2015-03-07 16:25:03.625 066 12511.50 237.12 54682.93 88888.00 2015-03-07 16:25:03.750 066 12511.48 237.12 54682.93 88888.00 2015-03-07 16:25:03.875 066 12511.48 237.12 54682.95 88888.00 2015-03-07 16:25:04.000 066 12511.50 237.10 54682.95 88888.00 2015-03-07 16:25:04.125 066 12511.55 237.07 54682.95 88888.00 2015-03-07 16:25:04.250 066 12511.62 237.07 54682.95 88888.00 2015-03-07 16:25:04.375 066 12511.62 237.07 54682.95 88888.00 2015-03-07 16:25:04.500 066 12511.52 237.07 54682.95 88888.00 2015-03-07 16:25:04.625 066 12511.52 237.07 54682.95 88888.00 2015-03-07 16:25:04.750 066 12511.50 237.07 54682.95 88888.00 2015-03-07 16:25:04.875 066 12511.48 237.10 54682.95 88888.00 2015-03-07 16:25:05.000 066 12511.48 237.07 54682.93 88888.00 2015-03-07 16:25:05.125 066 12511.42 237.07 54682.95 88888.00 2015-03-07 16:25:05.250 066 12511.38 237.10 54682.97 88888.00 2015-03-07 16:25:05.375 066 12511.38 237.10 54682.97 88888.00 2015-03-07 16:25:05.500 066 12511.40 237.07 54682.95 88888.00 2015-03-07 16:25:05.625 066 12511.45 237.05 54682.97 88888.00 2015-03-07 16:25:05.750 066 12511.45 237.03 54682.97 88888.00 2015-03-07 16:25:05.875 066 12511.50 237.05 54683.00 88888.00 2015-03-07 16:25:06.000 066 12511.48 237.05 54682.97 88888.00 2015-03-07 16:25:06.125 066 12511.45 237.00 54682.95 88888.00 2015-03-07 16:25:06.250 066 12511.40 237.03 54682.97 88888.00 2015-03-07 16:25:06.375 066 12511.50 237.07 54682.97 88888.00 2015-03-07 16:25:06.500 066 12511.45 237.07 54683.00 88888.00 2015-03-07 16:25:06.625 066 12511.45 237.03 54683.00 88888.00 2015-03-07 16:25:06.750 066 12511.48 237.05 54683.00 88888.00 2015-03-07 16:25:06.875 066 12511.55 237.05 54683.00 88888.00 2015-03-07 16:25:07.000 066 12511.58 237.05 54683.00 88888.00 2015-03-07 16:25:07.125 066 12511.58 237.07 54683.03 88888.00 2015-03-07 16:25:07.250 066 12511.45 237.05 54683.00 88888.00 2015-03-07 16:25:07.375 066 12511.52 237.05 54682.95 88888.00 2015-03-07 16:25:07.500 066 12511.58 237.05 54682.95 88888.00 2015-03-07 16:25:07.625 066 12511.55 237.05 54682.97 88888.00 2015-03-07 16:25:07.750 066 12511.50 237.03 54682.97 88888.00 2015-03-07 16:25:07.875 066 12511.45 237.03 54682.97 88888.00 2015-03-07 16:25:08.000 066 12511.50 237.05 54682.97 88888.00 2015-03-07 16:25:08.125 066 12511.52 237.03 54682.97 88888.00 2015-03-07 16:25:08.250 066 12511.52 237.00 54683.00 88888.00 2015-03-07 16:25:08.375 066 12511.62 237.05 54683.00 88888.00 2015-03-07 16:25:08.500 066 12511.67 237.05 54683.05 88888.00 2015-03-07 16:25:08.625 066 12511.60 237.05 54683.05 88888.00 2015-03-07 16:25:08.750 066 12511.55 237.00 54683.03 88888.00 2015-03-07 16:25:08.875 066 12511.55 237.00 54683.05 88888.00 2015-03-07 16:25:09.000 066 12511.60 236.97 54683.03 88888.00 2015-03-07 16:25:09.125 066 12511.62 237.00 54683.05 88888.00 2015-03-07 16:25:09.250 066 12511.60 237.00 54683.05 88888.00 2015-03-07 16:25:09.375 066 12511.65 236.97 54683.03 88888.00 2015-03-07 16:25:09.500 066 12511.67 236.97 54683.00 88888.00 2015-03-07 16:25:09.625 066 12511.62 236.97 54683.05 88888.00 2015-03-07 16:25:09.750 066 12511.55 237.00 54683.05 88888.00 2015-03-07 16:25:09.875 066 12511.50 236.97 54683.00 88888.00 2015-03-07 16:25:10.000 066 12511.55 236.95 54683.00 88888.00 2015-03-07 16:25:10.125 066 12511.52 236.93 54683.05 88888.00 2015-03-07 16:25:10.250 066 12511.50 236.95 54683.05 88888.00 2015-03-07 16:25:10.375 066 12511.55 236.90 54683.03 88888.00 2015-03-07 16:25:10.500 066 12511.52 236.93 54683.05 88888.00 2015-03-07 16:25:10.625 066 12511.52 236.93 54683.07 88888.00 2015-03-07 16:25:10.750 066 12511.48 236.90 54683.07 88888.00 2015-03-07 16:25:10.875 066 12511.52 236.90 54683.05 88888.00 2015-03-07 16:25:11.000 066 12511.58 236.90 54683.05 88888.00 2015-03-07 16:25:11.125 066 12511.50 236.88 54683.03 88888.00 2015-03-07 16:25:11.250 066 12511.42 236.85 54683.07 88888.00 2015-03-07 16:25:11.375 066 12511.48 236.85 54683.07 88888.00 2015-03-07 16:25:11.500 066 12511.48 236.85 54683.10 88888.00 2015-03-07 16:25:11.625 066 12511.48 236.85 54683.12 88888.00 2015-03-07 16:25:11.750 066 12511.48 236.85 54683.12 88888.00 2015-03-07 16:25:11.875 066 12511.35 236.85 54683.10 88888.00 2015-03-07 16:25:12.000 066 12511.30 236.85 54683.10 88888.00 2015-03-07 16:25:12.125 066 12511.35 236.88 54683.12 88888.00 2015-03-07 16:25:12.250 066 12511.33 236.82 54683.12 88888.00 2015-03-07 16:25:12.375 066 12511.30 236.80 54683.10 88888.00 2015-03-07 16:25:12.500 066 12511.40 236.80 54683.10 88888.00 2015-03-07 16:25:12.625 066 12511.40 236.80 54683.10 88888.00 2015-03-07 16:25:12.750 066 12511.33 236.80 54683.15 88888.00 2015-03-07 16:25:12.875 066 12511.33 236.78 54683.15 88888.00 2015-03-07 16:25:13.000 066 12511.33 236.78 54683.10 88888.00 2015-03-07 16:25:13.125 066 12511.35 236.80 54683.12 88888.00 2015-03-07 16:25:13.250 066 12511.35 236.78 54683.12 88888.00 2015-03-07 16:25:13.375 066 12511.40 236.78 54683.15 88888.00 2015-03-07 16:25:13.500 066 12511.33 236.80 54683.15 88888.00 2015-03-07 16:25:13.625 066 12511.30 236.78 54683.12 88888.00 2015-03-07 16:25:13.750 066 12511.30 236.75 54683.12 88888.00 2015-03-07 16:25:13.875 066 12511.23 236.75 54683.15 88888.00 2015-03-07 16:25:14.000 066 12511.23 236.75 54683.15 88888.00 2015-03-07 16:25:14.125 066 12511.27 236.75 54683.18 88888.00 2015-03-07 16:25:14.250 066 12511.27 236.75 54683.18 88888.00 2015-03-07 16:25:14.375 066 12511.25 236.75 54683.15 88888.00 2015-03-07 16:25:14.500 066 12511.15 236.72 54683.18 88888.00 2015-03-07 16:25:14.625 066 12511.15 236.70 54683.15 88888.00 2015-03-07 16:25:14.750 066 12511.15 236.68 54683.18 88888.00 2015-03-07 16:25:14.875 066 12511.20 236.70 54683.18 88888.00 2015-03-07 16:25:15.000 066 12511.17 236.72 54683.18 88888.00 2015-03-07 16:25:15.125 066 12511.15 236.72 54683.18 88888.00 2015-03-07 16:25:15.250 066 12511.12 236.68 54683.20 88888.00 2015-03-07 16:25:15.375 066 12511.17 236.68 54683.22 88888.00 2015-03-07 16:25:15.500 066 12511.17 236.68 54683.20 88888.00 2015-03-07 16:25:15.625 066 12511.17 236.68 54683.20 88888.00 2015-03-07 16:25:15.750 066 12511.17 236.65 54683.20 88888.00 2015-03-07 16:25:15.875 066 12511.23 236.65 54683.22 88888.00 2015-03-07 16:25:16.000 066 12511.23 236.62 54683.22 88888.00 2015-03-07 16:25:16.125 066 12511.20 236.60 54683.25 88888.00 2015-03-07 16:25:16.250 066 12511.17 236.60 54683.28 88888.00 2015-03-07 16:25:16.375 066 12511.20 236.62 54683.25 88888.00 2015-03-07 16:25:16.500 066 12511.15 236.62 54683.25 88888.00 2015-03-07 16:25:16.625 066 12511.12 236.60 54683.22 88888.00 2015-03-07 16:25:16.750 066 12511.10 236.55 54683.22 88888.00 2015-03-07 16:25:16.875 066 12511.15 236.57 54683.22 88888.00 2015-03-07 16:25:17.000 066 12511.17 236.55 54683.25 88888.00 2015-03-07 16:25:17.125 066 12511.20 236.57 54683.25 88888.00 2015-03-07 16:25:17.250 066 12511.12 236.57 54683.22 88888.00 2015-03-07 16:25:17.375 066 12511.08 236.57 54683.20 88888.00 2015-03-07 16:25:17.500 066 12511.10 236.55 54683.20 88888.00 2015-03-07 16:25:17.625 066 12511.15 236.57 54683.22 88888.00 2015-03-07 16:25:17.750 066 12511.15 236.55 54683.22 88888.00 2015-03-07 16:25:17.875 066 12511.15 236.53 54683.22 88888.00 2015-03-07 16:25:18.000 066 12511.12 236.53 54683.25 88888.00 2015-03-07 16:25:18.125 066 12511.15 236.50 54683.22 88888.00 2015-03-07 16:25:18.250 066 12511.17 236.53 54683.22 88888.00 2015-03-07 16:25:18.375 066 12511.15 236.50 54683.22 88888.00 2015-03-07 16:25:18.500 066 12511.17 236.53 54683.25 88888.00 2015-03-07 16:25:18.625 066 12511.23 236.57 54683.30 88888.00 2015-03-07 16:25:18.750 066 12511.23 236.57 54683.30 88888.00 2015-03-07 16:25:18.875 066 12511.15 236.53 54683.30 88888.00 2015-03-07 16:25:19.000 066 12511.10 236.55 54683.25 88888.00 2015-03-07 16:25:19.125 066 12511.08 236.53 54683.25 88888.00 2015-03-07 16:25:19.250 066 12511.10 236.55 54683.25 88888.00 2015-03-07 16:25:19.375 066 12511.15 236.57 54683.28 88888.00 2015-03-07 16:25:19.500 066 12511.20 236.55 54683.25 88888.00 2015-03-07 16:25:19.625 066 12511.23 236.53 54683.22 88888.00 2015-03-07 16:25:19.750 066 12511.25 236.55 54683.22 88888.00 2015-03-07 16:25:19.875 066 12511.20 236.57 54683.25 88888.00 2015-03-07 16:25:20.000 066 12511.20 236.53 54683.25 88888.00 2015-03-07 16:25:20.125 066 12511.20 236.55 54683.28 88888.00 2015-03-07 16:25:20.250 066 12511.12 236.53 54683.28 88888.00 2015-03-07 16:25:20.375 066 12511.10 236.53 54683.25 88888.00 2015-03-07 16:25:20.500 066 12511.10 236.53 54683.28 88888.00 2015-03-07 16:25:20.625 066 12511.08 236.53 54683.28 88888.00 2015-03-07 16:25:20.750 066 12511.02 236.53 54683.28 88888.00 2015-03-07 16:25:20.875 066 12511.05 236.57 54683.28 88888.00 2015-03-07 16:25:21.000 066 12511.05 236.57 54683.30 88888.00 2015-03-07 16:25:21.125 066 12511.08 236.55 54683.30 88888.00 2015-03-07 16:25:21.250 066 12511.00 236.50 54683.32 88888.00 2015-03-07 16:25:21.375 066 12510.92 236.50 54683.30 88888.00 2015-03-07 16:25:21.500 066 12510.90 236.50 54683.30 88888.00 2015-03-07 16:25:21.625 066 12510.95 236.50 54683.30 88888.00 2015-03-07 16:25:21.750 066 12510.92 236.50 54683.30 88888.00 2015-03-07 16:25:21.875 066 12510.95 236.50 54683.30 88888.00 2015-03-07 16:25:22.000 066 12510.95 236.53 54683.28 88888.00 2015-03-07 16:25:22.125 066 12510.92 236.55 54683.32 88888.00 2015-03-07 16:25:22.250 066 12510.88 236.53 54683.32 88888.00 2015-03-07 16:25:22.375 066 12510.92 236.57 54683.35 88888.00 2015-03-07 16:25:22.500 066 12510.92 236.55 54683.35 88888.00 2015-03-07 16:25:22.625 066 12510.85 236.55 54683.35 88888.00 2015-03-07 16:25:22.750 066 12510.83 236.55 54683.38 88888.00 2015-03-07 16:25:22.875 066 12510.77 236.57 54683.40 88888.00 2015-03-07 16:25:23.000 066 12510.77 236.57 54683.38 88888.00 2015-03-07 16:25:23.125 066 12510.80 236.57 54683.38 88888.00 2015-03-07 16:25:23.250 066 12510.80 236.57 54683.38 88888.00 2015-03-07 16:25:23.375 066 12510.80 236.55 54683.38 88888.00 2015-03-07 16:25:23.500 066 12510.80 236.50 54683.35 88888.00 2015-03-07 16:25:23.625 066 12510.83 236.53 54683.35 88888.00 2015-03-07 16:25:23.750 066 12510.83 236.50 54683.38 88888.00 2015-03-07 16:25:23.875 066 12510.75 236.53 54683.38 88888.00 2015-03-07 16:25:24.000 066 12510.77 236.53 54683.38 88888.00 2015-03-07 16:25:24.125 066 12510.75 236.53 54683.38 88888.00 2015-03-07 16:25:24.250 066 12510.77 236.55 54683.38 88888.00 2015-03-07 16:25:24.375 066 12510.70 236.55 54683.38 88888.00 2015-03-07 16:25:24.500 066 12510.67 236.55 54683.40 88888.00 2015-03-07 16:25:24.625 066 12510.60 236.50 54683.40 88888.00 2015-03-07 16:25:24.750 066 12510.60 236.50 54683.40 88888.00 2015-03-07 16:25:24.875 066 12510.60 236.53 54683.43 88888.00 2015-03-07 16:25:25.000 066 12510.60 236.55 54683.43 88888.00 2015-03-07 16:25:25.125 066 12510.65 236.55 54683.45 88888.00 2015-03-07 16:25:25.250 066 12510.67 236.53 54683.43 88888.00 2015-03-07 16:25:25.375 066 12510.67 236.53 54683.38 88888.00 2015-03-07 16:25:25.500 066 12510.67 236.55 54683.40 88888.00 2015-03-07 16:25:25.625 066 12510.60 236.55 54683.45 88888.00 2015-03-07 16:25:25.750 066 12510.58 236.57 54683.43 88888.00 2015-03-07 16:25:25.875 066 12510.52 236.57 54683.43 88888.00 2015-03-07 16:25:26.000 066 12510.48 236.57 54683.43 88888.00 2015-03-07 16:25:26.125 066 12510.48 236.60 54683.40 88888.00 2015-03-07 16:25:26.250 066 12510.45 236.60 54683.40 88888.00 2015-03-07 16:25:26.375 066 12510.45 236.57 54683.43 88888.00 2015-03-07 16:25:26.500 066 12510.48 236.57 54683.43 88888.00 2015-03-07 16:25:26.625 066 12510.45 236.57 54683.40 88888.00 2015-03-07 16:25:26.750 066 12510.48 236.62 54683.40 88888.00 2015-03-07 16:25:26.875 066 12510.42 236.65 54683.43 88888.00 2015-03-07 16:25:27.000 066 12510.40 236.65 54683.43 88888.00 2015-03-07 16:25:27.125 066 12510.40 236.65 54683.43 88888.00 2015-03-07 16:25:27.250 066 12510.42 236.62 54683.43 88888.00 2015-03-07 16:25:27.375 066 12510.40 236.68 54683.43 88888.00 2015-03-07 16:25:27.500 066 12510.42 236.68 54683.43 88888.00 2015-03-07 16:25:27.625 066 12510.42 236.68 54683.43 88888.00 2015-03-07 16:25:27.750 066 12510.42 236.68 54683.43 88888.00 2015-03-07 16:25:27.875 066 12510.42 236.70 54683.43 88888.00 2015-03-07 16:25:28.000 066 12510.38 236.72 54683.43 88888.00 2015-03-07 16:25:28.125 066 12510.38 236.72 54683.45 88888.00 2015-03-07 16:25:28.250 066 12510.40 236.75 54683.45 88888.00 2015-03-07 16:25:28.375 066 12510.48 236.78 54683.45 88888.00 2015-03-07 16:25:28.500 066 12510.50 236.75 54683.45 88888.00 2015-03-07 16:25:28.625 066 12510.45 236.75 54683.45 88888.00 2015-03-07 16:25:28.750 066 12510.45 236.78 54683.45 88888.00 2015-03-07 16:25:28.875 066 12510.48 236.78 54683.43 88888.00 2015-03-07 16:25:29.000 066 12510.48 236.78 54683.43 88888.00 2015-03-07 16:25:29.125 066 12510.42 236.82 54683.43 88888.00 2015-03-07 16:25:29.250 066 12510.45 236.80 54683.47 88888.00 2015-03-07 16:25:29.375 066 12510.48 236.80 54683.43 88888.00 2015-03-07 16:25:29.500 066 12510.50 236.80 54683.43 88888.00 2015-03-07 16:25:29.625 066 12510.55 236.80 54683.43 88888.00 2015-03-07 16:25:29.750 066 12510.52 236.80 54683.45 88888.00 2015-03-07 16:25:29.875 066 12510.48 236.80 54683.43 88888.00 2015-03-07 16:25:30.000 066 12510.52 236.80 54683.43 88888.00 2015-03-07 16:25:30.125 066 12510.55 236.82 54683.43 88888.00 2015-03-07 16:25:30.250 066 12510.55 236.80 54683.40 88888.00 2015-03-07 16:25:30.375 066 12510.58 236.82 54683.40 88888.00 2015-03-07 16:25:30.500 066 12510.60 236.80 54683.45 88888.00 2015-03-07 16:25:30.625 066 12510.60 236.82 54683.50 88888.00 2015-03-07 16:25:30.750 066 12510.62 236.82 54683.50 88888.00 2015-03-07 16:25:30.875 066 12510.58 236.82 54683.45 88888.00 2015-03-07 16:25:31.000 066 12510.50 236.80 54683.43 88888.00 2015-03-07 16:25:31.125 066 12510.48 236.85 54683.45 88888.00 2015-03-07 16:25:31.250 066 12510.42 236.88 54683.47 88888.00 2015-03-07 16:25:31.375 066 12510.45 236.88 54683.45 88888.00 2015-03-07 16:25:31.500 066 12510.48 236.88 54683.45 88888.00 2015-03-07 16:25:31.625 066 12510.52 236.90 54683.45 88888.00 2015-03-07 16:25:31.750 066 12510.52 236.93 54683.45 88888.00 2015-03-07 16:25:31.875 066 12510.50 236.90 54683.45 88888.00 2015-03-07 16:25:32.000 066 12510.45 236.93 54683.43 88888.00 2015-03-07 16:25:32.125 066 12510.45 236.95 54683.47 88888.00 2015-03-07 16:25:32.250 066 12510.45 236.93 54683.47 88888.00 2015-03-07 16:25:32.375 066 12510.50 236.95 54683.45 88888.00 2015-03-07 16:25:32.500 066 12510.55 236.93 54683.43 88888.00 2015-03-07 16:25:32.625 066 12510.60 236.90 54683.43 88888.00 2015-03-07 16:25:32.750 066 12510.58 236.90 54683.40 88888.00 2015-03-07 16:25:32.875 066 12510.58 236.95 54683.43 88888.00 2015-03-07 16:25:33.000 066 12510.58 236.97 54683.43 88888.00 2015-03-07 16:25:33.125 066 12510.52 236.95 54683.45 88888.00 2015-03-07 16:25:33.250 066 12510.55 236.93 54683.47 88888.00 2015-03-07 16:25:33.375 066 12510.65 236.95 54683.45 88888.00 2015-03-07 16:25:33.500 066 12510.65 236.95 54683.45 88888.00 2015-03-07 16:25:33.625 066 12510.65 236.93 54683.43 88888.00 2015-03-07 16:25:33.750 066 12510.67 236.95 54683.45 88888.00 2015-03-07 16:25:33.875 066 12510.70 236.95 54683.45 88888.00 2015-03-07 16:25:34.000 066 12510.70 236.97 54683.43 88888.00 2015-03-07 16:25:34.125 066 12510.65 236.95 54683.43 88888.00 2015-03-07 16:25:34.250 066 12510.65 236.95 54683.43 88888.00 2015-03-07 16:25:34.375 066 12510.67 236.95 54683.40 88888.00 2015-03-07 16:25:34.500 066 12510.65 236.93 54683.43 88888.00 2015-03-07 16:25:34.625 066 12510.65 236.95 54683.45 88888.00 2015-03-07 16:25:34.750 066 12510.62 236.95 54683.45 88888.00 2015-03-07 16:25:34.875 066 12510.58 236.95 54683.43 88888.00 2015-03-07 16:25:35.000 066 12510.55 236.95 54683.40 88888.00 2015-03-07 16:25:35.125 066 12510.52 236.95 54683.40 88888.00 2015-03-07 16:25:35.250 066 12510.48 236.93 54683.40 88888.00 2015-03-07 16:25:35.375 066 12510.52 236.93 54683.43 88888.00 2015-03-07 16:25:35.500 066 12510.60 236.93 54683.43 88888.00 2015-03-07 16:25:35.625 066 12510.67 236.95 54683.45 88888.00 2015-03-07 16:25:35.750 066 12510.65 236.93 54683.40 88888.00 2015-03-07 16:25:35.875 066 12510.55 236.90 54683.43 88888.00 2015-03-07 16:25:36.000 066 12510.48 236.90 54683.43 88888.00 2015-03-07 16:25:36.125 066 12510.48 236.90 54683.45 88888.00 2015-03-07 16:25:36.250 066 12510.50 236.90 54683.45 88888.00 2015-03-07 16:25:36.375 066 12510.58 236.93 54683.43 88888.00 2015-03-07 16:25:36.500 066 12510.62 236.90 54683.45 88888.00 2015-03-07 16:25:36.625 066 12510.60 236.88 54683.43 88888.00 2015-03-07 16:25:36.750 066 12510.52 236.88 54683.43 88888.00 2015-03-07 16:25:36.875 066 12510.50 236.88 54683.43 88888.00 2015-03-07 16:25:37.000 066 12510.55 236.85 54683.40 88888.00 2015-03-07 16:25:37.125 066 12510.58 236.88 54683.43 88888.00 2015-03-07 16:25:37.250 066 12510.52 236.90 54683.45 88888.00 2015-03-07 16:25:37.375 066 12510.60 236.90 54683.45 88888.00 2015-03-07 16:25:37.500 066 12510.55 236.90 54683.45 88888.00 2015-03-07 16:25:37.625 066 12510.45 236.93 54683.43 88888.00 2015-03-07 16:25:37.750 066 12510.42 236.90 54683.45 88888.00 2015-03-07 16:25:37.875 066 12510.42 236.88 54683.47 88888.00 2015-03-07 16:25:38.000 066 12510.42 236.90 54683.45 88888.00 2015-03-07 16:25:38.125 066 12510.40 236.90 54683.47 88888.00 2015-03-07 16:25:38.250 066 12510.45 236.88 54683.45 88888.00 2015-03-07 16:25:38.375 066 12510.50 236.85 54683.40 88888.00 2015-03-07 16:25:38.500 066 12510.52 236.90 54683.40 88888.00 2015-03-07 16:25:38.625 066 12510.55 236.88 54683.43 88888.00 2015-03-07 16:25:38.750 066 12510.55 236.88 54683.45 88888.00 2015-03-07 16:25:38.875 066 12510.55 236.85 54683.47 88888.00 2015-03-07 16:25:39.000 066 12510.55 236.80 54683.47 88888.00 2015-03-07 16:25:39.125 066 12510.52 236.85 54683.47 88888.00 2015-03-07 16:25:39.250 066 12510.42 236.82 54683.43 88888.00 2015-03-07 16:25:39.375 066 12510.42 236.82 54683.40 88888.00 2015-03-07 16:25:39.500 066 12510.45 236.82 54683.40 88888.00 2015-03-07 16:25:39.625 066 12510.45 236.85 54683.43 88888.00 2015-03-07 16:25:39.750 066 12510.40 236.85 54683.43 88888.00 2015-03-07 16:25:39.875 066 12510.38 236.85 54683.45 88888.00 2015-03-07 16:25:40.000 066 12510.42 236.80 54683.45 88888.00 2015-03-07 16:25:40.125 066 12510.45 236.80 54683.47 88888.00 2015-03-07 16:25:40.250 066 12510.45 236.82 54683.45 88888.00 2015-03-07 16:25:40.375 066 12510.42 236.80 54683.43 88888.00 2015-03-07 16:25:40.500 066 12510.40 236.78 54683.45 88888.00 2015-03-07 16:25:40.625 066 12510.38 236.78 54683.47 88888.00 2015-03-07 16:25:40.750 066 12510.38 236.78 54683.47 88888.00 2015-03-07 16:25:40.875 066 12510.42 236.78 54683.47 88888.00 2015-03-07 16:25:41.000 066 12510.45 236.78 54683.43 88888.00 2015-03-07 16:25:41.125 066 12510.42 236.75 54683.45 88888.00 2015-03-07 16:25:41.250 066 12510.33 236.70 54683.45 88888.00 2015-03-07 16:25:41.375 066 12510.33 236.70 54683.45 88888.00 2015-03-07 16:25:41.500 066 12510.35 236.68 54683.43 88888.00 2015-03-07 16:25:41.625 066 12510.38 236.70 54683.45 88888.00 2015-03-07 16:25:41.750 066 12510.38 236.75 54683.45 88888.00 2015-03-07 16:25:41.875 066 12510.35 236.75 54683.45 88888.00 2015-03-07 16:25:42.000 066 12510.35 236.72 54683.45 88888.00 2015-03-07 16:25:42.125 066 12510.42 236.70 54683.45 88888.00 2015-03-07 16:25:42.250 066 12510.50 236.72 54683.45 88888.00 2015-03-07 16:25:42.375 066 12510.42 236.72 54683.47 88888.00 2015-03-07 16:25:42.500 066 12510.40 236.72 54683.50 88888.00 2015-03-07 16:25:42.625 066 12510.38 236.70 54683.47 88888.00 2015-03-07 16:25:42.750 066 12510.38 236.65 54683.47 88888.00 2015-03-07 16:25:42.875 066 12510.38 236.65 54683.50 88888.00 2015-03-07 16:25:43.000 066 12510.38 236.62 54683.47 88888.00 2015-03-07 16:25:43.125 066 12510.35 236.62 54683.45 88888.00 2015-03-07 16:25:43.250 066 12510.33 236.62 54683.47 88888.00 2015-03-07 16:25:43.375 066 12510.33 236.62 54683.47 88888.00 2015-03-07 16:25:43.500 066 12510.25 236.60 54683.50 88888.00 2015-03-07 16:25:43.625 066 12510.33 236.60 54683.47 88888.00 2015-03-07 16:25:43.750 066 12510.40 236.60 54683.45 88888.00 2015-03-07 16:25:43.875 066 12510.48 236.62 54683.45 88888.00 2015-03-07 16:25:44.000 066 12510.42 236.60 54683.43 88888.00 2015-03-07 16:25:44.125 066 12510.35 236.60 54683.45 88888.00 2015-03-07 16:25:44.250 066 12510.35 236.62 54683.47 88888.00 2015-03-07 16:25:44.375 066 12510.42 236.60 54683.45 88888.00 2015-03-07 16:25:44.500 066 12510.45 236.60 54683.43 88888.00 2015-03-07 16:25:44.625 066 12510.40 236.57 54683.47 88888.00 2015-03-07 16:25:44.750 066 12510.40 236.55 54683.50 88888.00 2015-03-07 16:25:44.875 066 12510.38 236.50 54683.45 88888.00 2015-03-07 16:25:45.000 066 12510.35 236.53 54683.43 88888.00 2015-03-07 16:25:45.125 066 12510.38 236.47 54683.43 88888.00 2015-03-07 16:25:45.250 066 12510.35 236.47 54683.45 88888.00 2015-03-07 16:25:45.375 066 12510.40 236.50 54683.45 88888.00 2015-03-07 16:25:45.500 066 12510.40 236.50 54683.45 88888.00 2015-03-07 16:25:45.625 066 12510.38 236.50 54683.45 88888.00 2015-03-07 16:25:45.750 066 12510.33 236.47 54683.45 88888.00 2015-03-07 16:25:45.875 066 12510.35 236.50 54683.45 88888.00 2015-03-07 16:25:46.000 066 12510.38 236.47 54683.45 88888.00 2015-03-07 16:25:46.125 066 12510.40 236.45 54683.47 88888.00 2015-03-07 16:25:46.250 066 12510.45 236.45 54683.47 88888.00 2015-03-07 16:25:46.375 066 12510.52 236.47 54683.45 88888.00 2015-03-07 16:25:46.500 066 12510.52 236.45 54683.47 88888.00 2015-03-07 16:25:46.625 066 12510.48 236.43 54683.47 88888.00 2015-03-07 16:25:46.750 066 12510.45 236.40 54683.45 88888.00 2015-03-07 16:25:46.875 066 12510.50 236.40 54683.45 88888.00 2015-03-07 16:25:47.000 066 12510.50 236.43 54683.45 88888.00 2015-03-07 16:25:47.125 066 12510.48 236.40 54683.45 88888.00 2015-03-07 16:25:47.250 066 12510.40 236.38 54683.45 88888.00 2015-03-07 16:25:47.375 066 12510.42 236.38 54683.45 88888.00 2015-03-07 16:25:47.500 066 12510.45 236.32 54683.45 88888.00 2015-03-07 16:25:47.625 066 12510.45 236.30 54683.45 88888.00 2015-03-07 16:25:47.750 066 12510.48 236.32 54683.45 88888.00 2015-03-07 16:25:47.875 066 12510.50 236.32 54683.45 88888.00 2015-03-07 16:25:48.000 066 12510.55 236.32 54683.43 88888.00 2015-03-07 16:25:48.125 066 12510.48 236.35 54683.45 88888.00 2015-03-07 16:25:48.250 066 12510.42 236.30 54683.43 88888.00 2015-03-07 16:25:48.375 066 12510.45 236.25 54683.45 88888.00 2015-03-07 16:25:48.500 066 12510.50 236.22 54683.40 88888.00 2015-03-07 16:25:48.625 066 12510.52 236.22 54683.43 88888.00 2015-03-07 16:25:48.750 066 12510.60 236.25 54683.43 88888.00 2015-03-07 16:25:48.875 066 12510.65 236.22 54683.43 88888.00 2015-03-07 16:25:49.000 066 12510.62 236.25 54683.40 88888.00 2015-03-07 16:25:49.125 066 12510.52 236.22 54683.38 88888.00 2015-03-07 16:25:49.250 066 12510.48 236.18 54683.40 88888.00 2015-03-07 16:25:49.375 066 12510.52 236.22 54683.40 88888.00 2015-03-07 16:25:49.500 066 12510.62 236.22 54683.40 88888.00 2015-03-07 16:25:49.625 066 12510.70 236.20 54683.43 88888.00 2015-03-07 16:25:49.750 066 12510.70 236.15 54683.43 88888.00 2015-03-07 16:25:49.875 066 12510.67 236.18 54683.43 88888.00 2015-03-07 16:25:50.000 066 12510.67 236.15 54683.38 88888.00 2015-03-07 16:25:50.125 066 12510.67 236.15 54683.38 88888.00 2015-03-07 16:25:50.250 066 12510.67 236.15 54683.40 88888.00 2015-03-07 16:25:50.375 066 12510.67 236.10 54683.40 88888.00 2015-03-07 16:25:50.500 066 12510.67 236.12 54683.43 88888.00 2015-03-07 16:25:50.625 066 12510.70 236.15 54683.40 88888.00 2015-03-07 16:25:50.750 066 12510.70 236.18 54683.40 88888.00 2015-03-07 16:25:50.875 066 12510.73 236.15 54683.43 88888.00 2015-03-07 16:25:51.000 066 12510.73 236.15 54683.40 88888.00 2015-03-07 16:25:51.125 066 12510.77 236.10 54683.40 88888.00 2015-03-07 16:25:51.250 066 12510.77 236.10 54683.38 88888.00 2015-03-07 16:25:51.375 066 12510.80 236.10 54683.35 88888.00 2015-03-07 16:25:51.500 066 12510.83 236.10 54683.35 88888.00 2015-03-07 16:25:51.625 066 12510.85 236.12 54683.38 88888.00 2015-03-07 16:25:51.750 066 12510.88 236.18 54683.40 88888.00 2015-03-07 16:25:51.875 066 12510.83 236.18 54683.40 88888.00 2015-03-07 16:25:52.000 066 12510.83 236.12 54683.38 88888.00 2015-03-07 16:25:52.125 066 12510.88 236.18 54683.38 88888.00 2015-03-07 16:25:52.250 066 12510.83 236.18 54683.35 88888.00 2015-03-07 16:25:52.375 066 12510.90 236.18 54683.38 88888.00 2015-03-07 16:25:52.500 066 12510.90 236.15 54683.40 88888.00 2015-03-07 16:25:52.625 066 12510.88 236.15 54683.38 88888.00 2015-03-07 16:25:52.750 066 12510.75 236.12 54683.38 88888.00 2015-03-07 16:25:52.875 066 12510.77 236.10 54683.38 88888.00 2015-03-07 16:25:53.000 066 12510.90 236.10 54683.35 88888.00 2015-03-07 16:25:53.125 066 12510.98 236.12 54683.35 88888.00 2015-03-07 16:25:53.250 066 12511.02 236.15 54683.40 88888.00 2015-03-07 16:25:53.375 066 12511.02 236.18 54683.38 88888.00 2015-03-07 16:25:53.500 066 12511.00 236.15 54683.38 88888.00 2015-03-07 16:25:53.625 066 12510.98 236.12 54683.38 88888.00 2015-03-07 16:25:53.750 066 12510.98 236.15 54683.38 88888.00 2015-03-07 16:25:53.875 066 12511.02 236.15 54683.38 88888.00 2015-03-07 16:25:54.000 066 12511.05 236.12 54683.35 88888.00 2015-03-07 16:25:54.125 066 12511.02 236.12 54683.35 88888.00 2015-03-07 16:25:54.250 066 12511.00 236.10 54683.35 88888.00 2015-03-07 16:25:54.375 066 12511.00 236.12 54683.35 88888.00 2015-03-07 16:25:54.500 066 12510.92 236.15 54683.35 88888.00 2015-03-07 16:25:54.625 066 12510.92 236.12 54683.35 88888.00 2015-03-07 16:25:54.750 066 12510.95 236.15 54683.38 88888.00 2015-03-07 16:25:54.875 066 12510.92 236.15 54683.35 88888.00 2015-03-07 16:25:55.000 066 12510.95 236.15 54683.32 88888.00 2015-03-07 16:25:55.125 066 12511.02 236.15 54683.35 88888.00 2015-03-07 16:25:55.250 066 12511.00 236.15 54683.35 88888.00 2015-03-07 16:25:55.375 066 12511.02 236.15 54683.35 88888.00 2015-03-07 16:25:55.500 066 12510.95 236.15 54683.35 88888.00 2015-03-07 16:25:55.625 066 12510.95 236.12 54683.35 88888.00 2015-03-07 16:25:55.750 066 12510.90 236.15 54683.35 88888.00 2015-03-07 16:25:55.875 066 12510.85 236.12 54683.38 88888.00 2015-03-07 16:25:56.000 066 12510.85 236.12 54683.38 88888.00 2015-03-07 16:25:56.125 066 12510.83 236.15 54683.38 88888.00 2015-03-07 16:25:56.250 066 12510.83 236.12 54683.35 88888.00 2015-03-07 16:25:56.375 066 12510.92 236.15 54683.35 88888.00 2015-03-07 16:25:56.500 066 12510.92 236.12 54683.35 88888.00 2015-03-07 16:25:56.625 066 12510.90 236.18 54683.35 88888.00 2015-03-07 16:25:56.750 066 12510.90 236.20 54683.38 88888.00 2015-03-07 16:25:56.875 066 12510.90 236.20 54683.40 88888.00 2015-03-07 16:25:57.000 066 12510.88 236.18 54683.35 88888.00 2015-03-07 16:25:57.125 066 12510.85 236.18 54683.38 88888.00 2015-03-07 16:25:57.250 066 12510.85 236.18 54683.38 88888.00 2015-03-07 16:25:57.375 066 12510.95 236.22 54683.32 88888.00 2015-03-07 16:25:57.500 066 12510.98 236.18 54683.35 88888.00 2015-03-07 16:25:57.625 066 12510.98 236.18 54683.32 88888.00 2015-03-07 16:25:57.750 066 12510.90 236.20 54683.35 88888.00 2015-03-07 16:25:57.875 066 12510.92 236.20 54683.35 88888.00 2015-03-07 16:25:58.000 066 12510.92 236.22 54683.40 88888.00 2015-03-07 16:25:58.125 066 12510.95 236.25 54683.40 88888.00 2015-03-07 16:25:58.250 066 12510.92 236.22 54683.38 88888.00 2015-03-07 16:25:58.375 066 12510.98 236.22 54683.35 88888.00 2015-03-07 16:25:58.500 066 12511.00 236.25 54683.38 88888.00 2015-03-07 16:25:58.625 066 12510.98 236.25 54683.40 88888.00 2015-03-07 16:25:58.750 066 12510.98 236.28 54683.38 88888.00 2015-03-07 16:25:58.875 066 12510.95 236.25 54683.38 88888.00 2015-03-07 16:25:59.000 066 12510.90 236.22 54683.35 88888.00 2015-03-07 16:25:59.125 066 12510.85 236.28 54683.35 88888.00 2015-03-07 16:25:59.250 066 12510.85 236.25 54683.38 88888.00 2015-03-07 16:25:59.375 066 12510.95 236.28 54683.38 88888.00 2015-03-07 16:25:59.500 066 12510.95 236.25 54683.38 88888.00 2015-03-07 16:25:59.625 066 12510.98 236.28 54683.38 88888.00 2015-03-07 16:25:59.750 066 12511.10 236.30 54683.38 88888.00 2015-03-07 16:25:59.875 066 12511.08 236.30 54683.38 88888.00 2015-03-07 16:26:00.000 066 12511.08 236.30 54683.38 88888.00 2015-03-07 16:26:00.125 066 12511.00 236.28 54683.38 88888.00 2015-03-07 16:26:00.250 066 12511.05 236.28 54683.35 88888.00 2015-03-07 16:26:00.375 066 12511.12 236.28 54683.35 88888.00 2015-03-07 16:26:00.500 066 12511.08 236.28 54683.32 88888.00 2015-03-07 16:26:00.625 066 12511.00 236.30 54683.35 88888.00 2015-03-07 16:26:00.750 066 12511.00 236.32 54683.35 88888.00 2015-03-07 16:26:00.875 066 12511.08 236.32 54683.38 88888.00 2015-03-07 16:26:01.000 066 12511.10 236.32 54683.35 88888.00 2015-03-07 16:26:01.125 066 12511.08 236.30 54683.32 88888.00 2015-03-07 16:26:01.250 066 12511.12 236.32 54683.35 88888.00 2015-03-07 16:26:01.375 066 12511.15 236.38 54683.38 88888.00 2015-03-07 16:26:01.500 066 12511.12 236.32 54683.38 88888.00 2015-03-07 16:26:01.625 066 12511.17 236.30 54683.35 88888.00 2015-03-07 16:26:01.750 066 12511.23 236.30 54683.35 88888.00 2015-03-07 16:26:01.875 066 12511.17 236.28 54683.32 88888.00 2015-03-07 16:26:02.000 066 12511.10 236.28 54683.32 88888.00 2015-03-07 16:26:02.125 066 12511.08 236.28 54683.32 88888.00 2015-03-07 16:26:02.250 066 12511.10 236.28 54683.35 88888.00 2015-03-07 16:26:02.375 066 12511.20 236.30 54683.38 88888.00 2015-03-07 16:26:02.500 066 12511.20 236.25 54683.40 88888.00 2015-03-07 16:26:02.625 066 12511.23 236.22 54683.38 88888.00 2015-03-07 16:26:02.750 066 12511.23 236.22 54683.32 88888.00 2015-03-07 16:26:02.875 066 12511.23 236.22 54683.35 88888.00 2015-03-07 16:26:03.000 066 12511.27 236.25 54683.32 88888.00 2015-03-07 16:26:03.125 066 12511.30 236.28 54683.35 88888.00 2015-03-07 16:26:03.250 066 12511.25 236.22 54683.38 88888.00 2015-03-07 16:26:03.375 066 12511.30 236.25 54683.38 88888.00 2015-03-07 16:26:03.500 066 12511.30 236.22 54683.32 88888.00 2015-03-07 16:26:03.625 066 12511.27 236.22 54683.32 88888.00 2015-03-07 16:26:03.750 066 12511.25 236.25 54683.35 88888.00 2015-03-07 16:26:03.875 066 12511.17 236.22 54683.32 88888.00 2015-03-07 16:26:04.000 066 12511.12 236.20 54683.35 88888.00 2015-03-07 16:26:04.125 066 12511.08 236.22 54683.38 88888.00 2015-03-07 16:26:04.250 066 12511.08 236.20 54683.35 88888.00 2015-03-07 16:26:04.375 066 12511.10 236.20 54683.35 88888.00 2015-03-07 16:26:04.500 066 12511.15 236.22 54683.35 88888.00 2015-03-07 16:26:04.625 066 12511.17 236.25 54683.35 88888.00 2015-03-07 16:26:04.750 066 12511.17 236.25 54683.38 88888.00 2015-03-07 16:26:04.875 066 12511.17 236.22 54683.38 88888.00 2015-03-07 16:26:05.000 066 12511.25 236.25 54683.38 88888.00 2015-03-07 16:26:05.125 066 12511.27 236.30 54683.40 88888.00 2015-03-07 16:26:05.250 066 12511.20 236.25 54683.38 88888.00 2015-03-07 16:26:05.375 066 12511.25 236.28 54683.38 88888.00 2015-03-07 16:26:05.500 066 12511.23 236.22 54683.35 88888.00 2015-03-07 16:26:05.625 066 12511.20 236.28 54683.35 88888.00 2015-03-07 16:26:05.750 066 12511.25 236.30 54683.38 88888.00 2015-03-07 16:26:05.875 066 12511.25 236.30 54683.38 88888.00 2015-03-07 16:26:06.000 066 12511.25 236.25 54683.35 88888.00 2015-03-07 16:26:06.125 066 12511.30 236.30 54683.38 88888.00 2015-03-07 16:26:06.250 066 12511.25 236.30 54683.38 88888.00 2015-03-07 16:26:06.375 066 12511.23 236.30 54683.35 88888.00 2015-03-07 16:26:06.500 066 12511.23 236.30 54683.38 88888.00 2015-03-07 16:26:06.625 066 12511.23 236.35 54683.40 88888.00 2015-03-07 16:26:06.750 066 12511.25 236.38 54683.40 88888.00 2015-03-07 16:26:06.875 066 12511.25 236.32 54683.38 88888.00 2015-03-07 16:26:07.000 066 12511.17 236.32 54683.38 88888.00 2015-03-07 16:26:07.125 066 12511.20 236.32 54683.40 88888.00 2015-03-07 16:26:07.250 066 12511.20 236.32 54683.43 88888.00 2015-03-07 16:26:07.375 066 12511.25 236.35 54683.38 88888.00 2015-03-07 16:26:07.500 066 12511.20 236.35 54683.35 88888.00 2015-03-07 16:26:07.625 066 12511.12 236.35 54683.35 88888.00 2015-03-07 16:26:07.750 066 12511.10 236.32 54683.35 88888.00 2015-03-07 16:26:07.875 066 12511.15 236.35 54683.38 88888.00 2015-03-07 16:26:08.000 066 12511.17 236.35 54683.38 88888.00 2015-03-07 16:26:08.125 066 12511.17 236.35 54683.38 88888.00 2015-03-07 16:26:08.250 066 12511.15 236.35 54683.35 88888.00 2015-03-07 16:26:08.375 066 12511.20 236.38 54683.38 88888.00 2015-03-07 16:26:08.500 066 12511.20 236.38 54683.40 88888.00 2015-03-07 16:26:08.625 066 12511.23 236.35 54683.43 88888.00 2015-03-07 16:26:08.750 066 12511.23 236.35 54683.43 88888.00 2015-03-07 16:26:08.875 066 12511.27 236.35 54683.43 88888.00 2015-03-07 16:26:09.000 066 12511.20 236.40 54683.43 88888.00 2015-03-07 16:26:09.125 066 12511.15 236.38 54683.43 88888.00 2015-03-07 16:26:09.250 066 12511.15 236.40 54683.45 88888.00 2015-03-07 16:26:09.375 066 12511.20 236.43 54683.45 88888.00 2015-03-07 16:26:09.500 066 12511.23 236.40 54683.45 88888.00 2015-03-07 16:26:09.625 066 12511.23 236.38 54683.43 88888.00 2015-03-07 16:26:09.750 066 12511.23 236.40 54683.43 88888.00 2015-03-07 16:26:09.875 066 12511.23 236.40 54683.43 88888.00 2015-03-07 16:26:10.000 066 12511.25 236.43 54683.40 88888.00 2015-03-07 16:26:10.125 066 12511.23 236.40 54683.40 88888.00 2015-03-07 16:26:10.250 066 12511.15 236.40 54683.43 88888.00 2015-03-07 16:26:10.375 066 12511.23 236.43 54683.43 88888.00 2015-03-07 16:26:10.500 066 12511.30 236.43 54683.40 88888.00 2015-03-07 16:26:10.625 066 12511.23 236.43 54683.43 88888.00 2015-03-07 16:26:10.750 066 12511.15 236.45 54683.40 88888.00 2015-03-07 16:26:10.875 066 12511.12 236.47 54683.43 88888.00 2015-03-07 16:26:11.000 066 12511.20 236.50 54683.43 88888.00 2015-03-07 16:26:11.125 066 12511.27 236.53 54683.43 88888.00 2015-03-07 16:26:11.250 066 12511.25 236.50 54683.43 88888.00 2015-03-07 16:26:11.375 066 12511.25 236.53 54683.43 88888.00 2015-03-07 16:26:11.500 066 12511.20 236.50 54683.43 88888.00 2015-03-07 16:26:11.625 066 12511.20 236.50 54683.40 88888.00 2015-03-07 16:26:11.750 066 12511.23 236.57 54683.45 88888.00 2015-03-07 16:26:11.875 066 12511.23 236.53 54683.43 88888.00 2015-03-07 16:26:12.000 066 12511.25 236.50 54683.40 88888.00 2015-03-07 16:26:12.125 066 12511.23 236.50 54683.40 88888.00 2015-03-07 16:26:12.250 066 12511.17 236.53 54683.43 88888.00 2015-03-07 16:26:12.375 066 12511.23 236.55 54683.43 88888.00 2015-03-07 16:26:12.500 066 12511.23 236.53 54683.43 88888.00 2015-03-07 16:26:12.625 066 12511.20 236.55 54683.40 88888.00 2015-03-07 16:26:12.750 066 12511.20 236.55 54683.43 88888.00 2015-03-07 16:26:12.875 066 12511.17 236.60 54683.43 88888.00 2015-03-07 16:26:13.000 066 12511.23 236.60 54683.40 88888.00 2015-03-07 16:26:13.125 066 12511.25 236.60 54683.40 88888.00 2015-03-07 16:26:13.250 066 12511.27 236.57 54683.40 88888.00 2015-03-07 16:26:13.375 066 12511.33 236.60 54683.40 88888.00 2015-03-07 16:26:13.500 066 12511.33 236.62 54683.40 88888.00 2015-03-07 16:26:13.625 066 12511.33 236.65 54683.40 88888.00 2015-03-07 16:26:13.750 066 12511.33 236.65 54683.40 88888.00 2015-03-07 16:26:13.875 066 12511.27 236.65 54683.40 88888.00 2015-03-07 16:26:14.000 066 12511.25 236.68 54683.43 88888.00 2015-03-07 16:26:14.125 066 12511.25 236.68 54683.40 88888.00 2015-03-07 16:26:14.250 066 12511.25 236.68 54683.40 88888.00 2015-03-07 16:26:14.375 066 12511.20 236.72 54683.40 88888.00 2015-03-07 16:26:14.500 066 12511.20 236.70 54683.43 88888.00 2015-03-07 16:26:14.625 066 12511.20 236.68 54683.40 88888.00 2015-03-07 16:26:14.750 066 12511.23 236.68 54683.38 88888.00 2015-03-07 16:26:14.875 066 12511.20 236.70 54683.40 88888.00 2015-03-07 16:26:15.000 066 12511.20 236.70 54683.40 88888.00 2015-03-07 16:26:15.125 066 12511.30 236.72 54683.40 88888.00 2015-03-07 16:26:15.250 066 12511.27 236.70 54683.43 88888.00 2015-03-07 16:26:15.375 066 12511.23 236.72 54683.43 88888.00 2015-03-07 16:26:15.500 066 12511.30 236.70 54683.40 88888.00 2015-03-07 16:26:15.625 066 12511.30 236.70 54683.40 88888.00 2015-03-07 16:26:15.750 066 12511.25 236.70 54683.43 88888.00 2015-03-07 16:26:15.875 066 12511.20 236.70 54683.43 88888.00 2015-03-07 16:26:16.000 066 12511.25 236.72 54683.43 88888.00 2015-03-07 16:26:16.125 066 12511.30 236.72 54683.45 88888.00 2015-03-07 16:26:16.250 066 12511.27 236.70 54683.40 88888.00 2015-03-07 16:26:16.375 066 12511.27 236.70 54683.43 88888.00 2015-03-07 16:26:16.500 066 12511.30 236.68 54683.43 88888.00 2015-03-07 16:26:16.625 066 12511.23 236.70 54683.43 88888.00 2015-03-07 16:26:16.750 066 12511.25 236.70 54683.43 88888.00 2015-03-07 16:26:16.875 066 12511.27 236.70 54683.43 88888.00 2015-03-07 16:26:17.000 066 12511.27 236.70 54683.43 88888.00 2015-03-07 16:26:17.125 066 12511.27 236.75 54683.43 88888.00 2015-03-07 16:26:17.250 066 12511.20 236.72 54683.45 88888.00 2015-03-07 16:26:17.375 066 12511.20 236.70 54683.45 88888.00 2015-03-07 16:26:17.500 066 12511.20 236.70 54683.43 88888.00 2015-03-07 16:26:17.625 066 12511.25 236.75 54683.43 88888.00 2015-03-07 16:26:17.750 066 12511.23 236.75 54683.43 88888.00 2015-03-07 16:26:17.875 066 12511.20 236.75 54683.43 88888.00 2015-03-07 16:26:18.000 066 12511.10 236.78 54683.45 88888.00 2015-03-07 16:26:18.125 066 12511.15 236.78 54683.43 88888.00 2015-03-07 16:26:18.250 066 12511.23 236.75 54683.43 88888.00 2015-03-07 16:26:18.375 066 12511.23 236.78 54683.43 88888.00 2015-03-07 16:26:18.500 066 12511.23 236.80 54683.40 88888.00 2015-03-07 16:26:18.625 066 12511.25 236.80 54683.43 88888.00 2015-03-07 16:26:18.750 066 12511.27 236.80 54683.45 88888.00 2015-03-07 16:26:18.875 066 12511.35 236.80 54683.45 88888.00 2015-03-07 16:26:19.000 066 12511.33 236.80 54683.43 88888.00 2015-03-07 16:26:19.125 066 12511.33 236.80 54683.45 88888.00 2015-03-07 16:26:19.250 066 12511.25 236.78 54683.43 88888.00 2015-03-07 16:26:19.375 066 12511.30 236.78 54683.43 88888.00 2015-03-07 16:26:19.500 066 12511.33 236.82 54683.47 88888.00 2015-03-07 16:26:19.625 066 12511.35 236.82 54683.47 88888.00 2015-03-07 16:26:19.750 066 12511.33 236.85 54683.45 88888.00 2015-03-07 16:26:19.875 066 12511.38 236.80 54683.45 88888.00 2015-03-07 16:26:20.000 066 12511.40 236.80 54683.45 88888.00 2015-03-07 16:26:20.125 066 12511.38 236.82 54683.45 88888.00 2015-03-07 16:26:20.250 066 12511.38 236.82 54683.45 88888.00 2015-03-07 16:26:20.375 066 12511.35 236.80 54683.45 88888.00 2015-03-07 16:26:20.500 066 12511.35 236.80 54683.45 88888.00 2015-03-07 16:26:20.625 066 12511.40 236.82 54683.45 88888.00 2015-03-07 16:26:20.750 066 12511.40 236.85 54683.47 88888.00 2015-03-07 16:26:20.875 066 12511.40 236.88 54683.47 88888.00 2015-03-07 16:26:21.000 066 12511.40 236.85 54683.45 88888.00 2015-03-07 16:26:21.125 066 12511.40 236.82 54683.45 88888.00 2015-03-07 16:26:21.250 066 12511.42 236.82 54683.45 88888.00 2015-03-07 16:26:21.375 066 12511.45 236.82 54683.45 88888.00 2015-03-07 16:26:21.500 066 12511.38 236.85 54683.47 88888.00 2015-03-07 16:26:21.625 066 12511.27 236.85 54683.47 88888.00 2015-03-07 16:26:21.750 066 12511.30 236.82 54683.47 88888.00 2015-03-07 16:26:21.875 066 12511.27 236.82 54683.47 88888.00 2015-03-07 16:26:22.000 066 12511.30 236.82 54683.47 88888.00 2015-03-07 16:26:22.125 066 12511.27 236.82 54683.50 88888.00 2015-03-07 16:26:22.250 066 12511.30 236.88 54683.50 88888.00 2015-03-07 16:26:22.375 066 12511.33 236.90 54683.50 88888.00 2015-03-07 16:26:22.500 066 12511.35 236.88 54683.53 88888.00 2015-03-07 16:26:22.625 066 12511.35 236.88 54683.50 88888.00 2015-03-07 16:26:22.750 066 12511.30 236.88 54683.47 88888.00 2015-03-07 16:26:22.875 066 12511.25 236.85 54683.47 88888.00 2015-03-07 16:26:23.000 066 12511.27 236.90 54683.47 88888.00 2015-03-07 16:26:23.125 066 12511.30 236.88 54683.50 88888.00 2015-03-07 16:26:23.250 066 12511.30 236.88 54683.50 88888.00 2015-03-07 16:26:23.375 066 12511.35 236.88 54683.50 88888.00 2015-03-07 16:26:23.500 066 12511.33 236.88 54683.50 88888.00 2015-03-07 16:26:23.625 066 12511.30 236.85 54683.53 88888.00 2015-03-07 16:26:23.750 066 12511.30 236.88 54683.53 88888.00 2015-03-07 16:26:23.875 066 12511.33 236.85 54683.53 88888.00 2015-03-07 16:26:24.000 066 12511.30 236.88 54683.50 88888.00 2015-03-07 16:26:24.125 066 12511.27 236.88 54683.53 88888.00 2015-03-07 16:26:24.250 066 12511.33 236.90 54683.55 88888.00 2015-03-07 16:26:24.375 066 12511.27 236.90 54683.53 88888.00 2015-03-07 16:26:24.500 066 12511.23 236.90 54683.50 88888.00 2015-03-07 16:26:24.625 066 12511.23 236.90 54683.53 88888.00 2015-03-07 16:26:24.750 066 12511.27 236.90 54683.50 88888.00 2015-03-07 16:26:24.875 066 12511.25 236.88 54683.53 88888.00 2015-03-07 16:26:25.000 066 12511.23 236.90 54683.53 88888.00 2015-03-07 16:26:25.125 066 12511.23 236.90 54683.55 88888.00 2015-03-07 16:26:25.250 066 12511.20 236.88 54683.57 88888.00 2015-03-07 16:26:25.375 066 12511.20 236.88 54683.57 88888.00 2015-03-07 16:26:25.500 066 12511.17 236.88 54683.55 88888.00 2015-03-07 16:26:25.625 066 12511.15 236.88 54683.55 88888.00 2015-03-07 16:26:25.750 066 12511.12 236.90 54683.55 88888.00 2015-03-07 16:26:25.875 066 12511.12 236.90 54683.57 88888.00 2015-03-07 16:26:26.000 066 12511.12 236.90 54683.57 88888.00 2015-03-07 16:26:26.125 066 12511.12 236.88 54683.57 88888.00 2015-03-07 16:26:26.250 066 12511.10 236.90 54683.55 88888.00 2015-03-07 16:26:26.375 066 12511.15 236.93 54683.55 88888.00 2015-03-07 16:26:26.500 066 12511.10 236.88 54683.53 88888.00 2015-03-07 16:26:26.625 066 12511.10 236.88 54683.53 88888.00 2015-03-07 16:26:26.750 066 12511.12 236.90 54683.53 88888.00 2015-03-07 16:26:26.875 066 12511.12 236.90 54683.57 88888.00 2015-03-07 16:26:27.000 066 12511.20 236.88 54683.57 88888.00 2015-03-07 16:26:27.125 066 12511.23 236.88 54683.57 88888.00 2015-03-07 16:26:27.250 066 12511.17 236.88 54683.57 88888.00 2015-03-07 16:26:27.375 066 12511.15 236.88 54683.57 88888.00 2015-03-07 16:26:27.500 066 12511.10 236.88 54683.57 88888.00 2015-03-07 16:26:27.625 066 12511.10 236.88 54683.57 88888.00 2015-03-07 16:26:27.750 066 12511.08 236.88 54683.57 88888.00 2015-03-07 16:26:27.875 066 12511.08 236.88 54683.57 88888.00 2015-03-07 16:26:28.000 066 12511.05 236.85 54683.57 88888.00 2015-03-07 16:26:28.125 066 12511.00 236.85 54683.60 88888.00 2015-03-07 16:26:28.250 066 12510.98 236.82 54683.62 88888.00 2015-03-07 16:26:28.375 066 12511.00 236.85 54683.62 88888.00 2015-03-07 16:26:28.500 066 12511.05 236.88 54683.62 88888.00 2015-03-07 16:26:28.625 066 12511.10 236.90 54683.62 88888.00 2015-03-07 16:26:28.750 066 12511.05 236.85 54683.62 88888.00 2015-03-07 16:26:28.875 066 12511.02 236.82 54683.60 88888.00 2015-03-07 16:26:29.000 066 12510.98 236.82 54683.60 88888.00 2015-03-07 16:26:29.125 066 12510.98 236.82 54683.60 88888.00 2015-03-07 16:26:29.250 066 12511.00 236.80 54683.60 88888.00 2015-03-07 16:26:29.375 066 12511.08 236.82 54683.60 88888.00 2015-03-07 16:26:29.500 066 12511.05 236.85 54683.60 88888.00 2015-03-07 16:26:29.625 066 12511.00 236.82 54683.62 88888.00 2015-03-07 16:26:29.750 066 12511.05 236.82 54683.62 88888.00 2015-03-07 16:26:29.875 066 12511.02 236.82 54683.62 88888.00 2015-03-07 16:26:30.000 066 12510.95 236.82 54683.60 88888.00 2015-03-07 16:26:30.125 066 12510.90 236.82 54683.62 88888.00 2015-03-07 16:26:30.250 066 12510.90 236.80 54683.65 88888.00 2015-03-07 16:26:30.375 066 12510.90 236.82 54683.65 88888.00 2015-03-07 16:26:30.500 066 12510.92 236.82 54683.65 88888.00 2015-03-07 16:26:30.625 066 12510.88 236.80 54683.65 88888.00 2015-03-07 16:26:30.750 066 12510.88 236.80 54683.65 88888.00 2015-03-07 16:26:30.875 066 12510.90 236.80 54683.68 88888.00 2015-03-07 16:26:31.000 066 12510.90 236.82 54683.65 88888.00 2015-03-07 16:26:31.125 066 12510.95 236.82 54683.65 88888.00 2015-03-07 16:26:31.250 066 12510.92 236.80 54683.65 88888.00 2015-03-07 16:26:31.375 066 12510.90 236.80 54683.68 88888.00 2015-03-07 16:26:31.500 066 12510.88 236.80 54683.68 88888.00 2015-03-07 16:26:31.625 066 12510.88 236.82 54683.68 88888.00 2015-03-07 16:26:31.750 066 12510.90 236.82 54683.68 88888.00 2015-03-07 16:26:31.875 066 12510.85 236.80 54683.68 88888.00 2015-03-07 16:26:32.000 066 12510.80 236.78 54683.65 88888.00 2015-03-07 16:26:32.125 066 12510.83 236.80 54683.70 88888.00 2015-03-07 16:26:32.250 066 12510.85 236.78 54683.72 88888.00 2015-03-07 16:26:32.375 066 12510.90 236.80 54683.72 88888.00 2015-03-07 16:26:32.500 066 12510.88 236.80 54683.72 88888.00 2015-03-07 16:26:32.625 066 12510.83 236.78 54683.72 88888.00 2015-03-07 16:26:32.750 066 12510.77 236.78 54683.68 88888.00 2015-03-07 16:26:32.875 066 12510.75 236.78 54683.70 88888.00 2015-03-07 16:26:33.000 066 12510.75 236.78 54683.70 88888.00 2015-03-07 16:26:33.125 066 12510.80 236.75 54683.70 88888.00 2015-03-07 16:26:33.250 066 12510.77 236.75 54683.72 88888.00 2015-03-07 16:26:33.375 066 12510.77 236.72 54683.72 88888.00 2015-03-07 16:26:33.500 066 12510.73 236.72 54683.70 88888.00 2015-03-07 16:26:33.625 066 12510.70 236.72 54683.68 88888.00 2015-03-07 16:26:33.750 066 12510.67 236.70 54683.72 88888.00 2015-03-07 16:26:33.875 066 12510.65 236.68 54683.72 88888.00 2015-03-07 16:26:34.000 066 12510.65 236.68 54683.70 88888.00 2015-03-07 16:26:34.125 066 12510.67 236.68 54683.70 88888.00 2015-03-07 16:26:34.250 066 12510.73 236.68 54683.72 88888.00 2015-03-07 16:26:34.375 066 12510.73 236.68 54683.72 88888.00 2015-03-07 16:26:34.500 066 12510.70 236.65 54683.72 88888.00 2015-03-07 16:26:34.625 066 12510.73 236.62 54683.75 88888.00 2015-03-07 16:26:34.750 066 12510.77 236.62 54683.75 88888.00 2015-03-07 16:26:34.875 066 12510.77 236.57 54683.72 88888.00 2015-03-07 16:26:35.000 066 12510.73 236.53 54683.72 88888.00 2015-03-07 16:26:35.125 066 12510.80 236.57 54683.75 88888.00 2015-03-07 16:26:35.250 066 12510.80 236.55 54683.78 88888.00 2015-03-07 16:26:35.375 066 12510.75 236.50 54683.80 88888.00 2015-03-07 16:26:35.500 066 12510.70 236.50 54683.78 88888.00 2015-03-07 16:26:35.625 066 12510.80 236.47 54683.78 88888.00 2015-03-07 16:26:35.750 066 12510.80 236.43 54683.80 88888.00 2015-03-07 16:26:35.875 066 12510.80 236.45 54683.80 88888.00 2015-03-07 16:26:36.000 066 12510.80 236.47 54683.78 88888.00 2015-03-07 16:26:36.125 066 12510.77 236.45 54683.75 88888.00 2015-03-07 16:26:36.250 066 12510.83 236.40 54683.78 88888.00 2015-03-07 16:26:36.375 066 12510.80 236.38 54683.75 88888.00 2015-03-07 16:26:36.500 066 12510.77 236.38 54683.75 88888.00 2015-03-07 16:26:36.625 066 12510.77 236.38 54683.80 88888.00 2015-03-07 16:26:36.750 066 12510.83 236.35 54683.80 88888.00 2015-03-07 16:26:36.875 066 12510.80 236.32 54683.78 88888.00 2015-03-07 16:26:37.000 066 12510.80 236.30 54683.78 88888.00 2015-03-07 16:26:37.125 066 12510.73 236.30 54683.78 88888.00 2015-03-07 16:26:37.250 066 12510.70 236.28 54683.78 88888.00 2015-03-07 16:26:37.375 066 12510.67 236.25 54683.82 88888.00 2015-03-07 16:26:37.500 066 12510.62 236.28 54683.82 88888.00 2015-03-07 16:26:37.625 066 12510.70 236.30 54683.80 88888.00 2015-03-07 16:26:37.750 066 12510.75 236.30 54683.78 88888.00 2015-03-07 16:26:37.875 066 12510.73 236.25 54683.78 88888.00 2015-03-07 16:26:38.000 066 12510.75 236.25 54683.80 88888.00 2015-03-07 16:26:38.125 066 12510.80 236.22 54683.82 88888.00 2015-03-07 16:26:38.250 066 12510.75 236.20 54683.85 88888.00 2015-03-07 16:26:38.375 066 12510.67 236.20 54683.90 88888.00 2015-03-07 16:26:38.500 066 12510.65 236.20 54683.88 88888.00 2015-03-07 16:26:38.625 066 12510.65 236.20 54683.88 88888.00 2015-03-07 16:26:38.750 066 12510.62 236.20 54683.90 88888.00 2015-03-07 16:26:38.875 066 12510.70 236.15 54683.85 88888.00 2015-03-07 16:26:39.000 066 12510.73 236.12 54683.82 88888.00 2015-03-07 16:26:39.125 066 12510.65 236.10 54683.88 88888.00 2015-03-07 16:26:39.250 066 12510.60 236.15 54683.90 88888.00 2015-03-07 16:26:39.375 066 12510.62 236.15 54683.88 88888.00 2015-03-07 16:26:39.500 066 12510.62 236.10 54683.88 88888.00 2015-03-07 16:26:39.625 066 12510.58 236.10 54683.90 88888.00 2015-03-07 16:26:39.750 066 12510.55 236.07 54683.88 88888.00 2015-03-07 16:26:39.875 066 12510.60 236.07 54683.90 88888.00 2015-03-07 16:26:40.000 066 12510.65 236.07 54683.88 88888.00 2015-03-07 16:26:40.125 066 12510.65 236.07 54683.90 88888.00 2015-03-07 16:26:40.250 066 12510.52 236.05 54683.90 88888.00 2015-03-07 16:26:40.375 066 12510.50 236.05 54683.88 88888.00 2015-03-07 16:26:40.500 066 12510.55 236.05 54683.90 88888.00 2015-03-07 16:26:40.625 066 12510.58 236.07 54683.93 88888.00 2015-03-07 16:26:40.750 066 12510.52 236.07 54683.90 88888.00 2015-03-07 16:26:40.875 066 12510.48 236.03 54683.93 88888.00 2015-03-07 16:26:41.000 066 12510.50 236.03 54683.90 88888.00 2015-03-07 16:26:41.125 066 12510.50 236.03 54683.93 88888.00 2015-03-07 16:26:41.250 066 12510.45 236.00 54683.90 88888.00 2015-03-07 16:26:41.375 066 12510.45 236.03 54683.90 88888.00 2015-03-07 16:26:41.500 066 12510.42 236.03 54683.93 88888.00 2015-03-07 16:26:41.625 066 12510.42 236.03 54683.95 88888.00 2015-03-07 16:26:41.750 066 12510.42 236.03 54683.97 88888.00 2015-03-07 16:26:41.875 066 12510.45 236.00 54683.95 88888.00 2015-03-07 16:26:42.000 066 12510.42 236.00 54683.93 88888.00 2015-03-07 16:26:42.125 066 12510.40 236.03 54683.95 88888.00 2015-03-07 16:26:42.250 066 12510.35 235.97 54683.95 88888.00 2015-03-07 16:26:42.375 066 12510.40 235.95 54683.90 88888.00 2015-03-07 16:26:42.500 066 12510.45 235.97 54683.95 88888.00 2015-03-07 16:26:42.625 066 12510.45 236.00 54683.95 88888.00 2015-03-07 16:26:42.750 066 12510.45 236.00 54683.95 88888.00 2015-03-07 16:26:42.875 066 12510.50 235.97 54683.97 88888.00 2015-03-07 16:26:43.000 066 12510.45 235.95 54683.93 88888.00 2015-03-07 16:26:43.125 066 12510.33 235.95 54683.93 88888.00 2015-03-07 16:26:43.250 066 12510.27 235.95 54683.95 88888.00 2015-03-07 16:26:43.375 066 12510.30 235.95 54683.97 88888.00 2015-03-07 16:26:43.500 066 12510.30 235.97 54683.95 88888.00 2015-03-07 16:26:43.625 066 12510.30 235.97 54683.95 88888.00 2015-03-07 16:26:43.750 066 12510.27 235.95 54683.97 88888.00 2015-03-07 16:26:43.875 066 12510.27 235.95 54683.97 88888.00 2015-03-07 16:26:44.000 066 12510.30 235.97 54683.95 88888.00 2015-03-07 16:26:44.125 066 12510.25 236.00 54683.97 88888.00 2015-03-07 16:26:44.250 066 12510.12 236.00 54683.95 88888.00 2015-03-07 16:26:44.375 066 12510.20 235.97 54683.95 88888.00 2015-03-07 16:26:44.500 066 12510.25 236.00 54683.97 88888.00 2015-03-07 16:26:44.625 066 12510.25 235.97 54683.97 88888.00 2015-03-07 16:26:44.750 066 12510.17 235.97 54683.97 88888.00 2015-03-07 16:26:44.875 066 12510.17 235.95 54683.97 88888.00 2015-03-07 16:26:45.000 066 12510.15 235.95 54683.97 88888.00 2015-03-07 16:26:45.125 066 12510.15 236.00 54683.97 88888.00 2015-03-07 16:26:45.250 066 12510.12 235.97 54683.97 88888.00 2015-03-07 16:26:45.375 066 12510.15 235.97 54684.00 88888.00 2015-03-07 16:26:45.500 066 12510.12 235.97 54684.03 88888.00 2015-03-07 16:26:45.625 066 12510.08 236.00 54684.03 88888.00 2015-03-07 16:26:45.750 066 12510.05 236.03 54684.00 88888.00 2015-03-07 16:26:45.875 066 12510.08 236.03 54684.03 88888.00 2015-03-07 16:26:46.000 066 12510.02 236.00 54684.00 88888.00 2015-03-07 16:26:46.125 066 12510.02 236.03 54684.03 88888.00 2015-03-07 16:26:46.250 066 12510.10 236.03 54684.03 88888.00 2015-03-07 16:26:46.375 066 12510.12 236.03 54684.00 88888.00 2015-03-07 16:26:46.500 066 12510.15 236.05 54684.00 88888.00 2015-03-07 16:26:46.625 066 12510.12 236.05 54684.00 88888.00 2015-03-07 16:26:46.750 066 12510.08 236.05 54684.00 88888.00 2015-03-07 16:26:46.875 066 12510.10 236.07 54684.00 88888.00 2015-03-07 16:26:47.000 066 12510.15 236.07 54684.00 88888.00 2015-03-07 16:26:47.125 066 12510.12 236.07 54684.03 88888.00 2015-03-07 16:26:47.250 066 12510.10 236.07 54684.03 88888.00 2015-03-07 16:26:47.375 066 12510.20 236.07 54684.03 88888.00 2015-03-07 16:26:47.500 066 12510.17 236.07 54684.05 88888.00 2015-03-07 16:26:47.625 066 12510.12 236.10 54684.07 88888.00 2015-03-07 16:26:47.750 066 12510.05 236.12 54684.12 88888.00 2015-03-07 16:26:47.875 066 12510.08 236.07 54684.07 88888.00 2015-03-07 16:26:48.000 066 12510.05 236.07 54684.05 88888.00 2015-03-07 16:26:48.125 066 12510.08 236.10 54684.05 88888.00 2015-03-07 16:26:48.250 066 12510.00 236.12 54684.05 88888.00 2015-03-07 16:26:48.375 066 12510.00 236.15 54684.05 88888.00 2015-03-07 16:26:48.500 066 12510.02 236.15 54684.07 88888.00 2015-03-07 16:26:48.625 066 12510.02 236.15 54684.07 88888.00 2015-03-07 16:26:48.750 066 12510.00 236.15 54684.07 88888.00 2015-03-07 16:26:48.875 066 12510.05 236.18 54684.10 88888.00 2015-03-07 16:26:49.000 066 12510.08 236.18 54684.07 88888.00 2015-03-07 16:26:49.125 066 12510.08 236.20 54684.10 88888.00 2015-03-07 16:26:49.250 066 12509.95 236.15 54684.07 88888.00 2015-03-07 16:26:49.375 066 12509.85 236.15 54684.05 88888.00 2015-03-07 16:26:49.500 066 12509.80 236.20 54684.05 88888.00 2015-03-07 16:26:49.625 066 12509.77 236.20 54684.05 88888.00 2015-03-07 16:26:49.750 066 12509.80 236.20 54684.05 88888.00 2015-03-07 16:26:49.875 066 12509.83 236.20 54684.07 88888.00 2015-03-07 16:26:50.000 066 12509.83 236.20 54684.07 88888.00 2015-03-07 16:26:50.125 066 12509.80 236.22 54684.07 88888.00 2015-03-07 16:26:50.250 066 12509.73 236.25 54684.07 88888.00 2015-03-07 16:26:50.375 066 12509.73 236.25 54684.07 88888.00 2015-03-07 16:26:50.500 066 12509.75 236.25 54684.07 88888.00 2015-03-07 16:26:50.625 066 12509.77 236.28 54684.07 88888.00 2015-03-07 16:26:50.750 066 12509.73 236.30 54684.05 88888.00 2015-03-07 16:26:50.875 066 12509.62 236.28 54684.05 88888.00 2015-03-07 16:26:51.000 066 12509.65 236.28 54684.07 88888.00 2015-03-07 16:26:51.125 066 12509.67 236.30 54684.12 88888.00 2015-03-07 16:26:51.250 066 12509.67 236.32 54684.12 88888.00 2015-03-07 16:26:51.375 066 12509.70 236.35 54684.10 88888.00 2015-03-07 16:26:51.500 066 12509.65 236.30 54684.07 88888.00 2015-03-07 16:26:51.625 066 12509.65 236.30 54684.07 88888.00 2015-03-07 16:26:51.750 066 12509.67 236.35 54684.07 88888.00 2015-03-07 16:26:51.875 066 12509.70 236.35 54684.07 88888.00 2015-03-07 16:26:52.000 066 12509.62 236.32 54684.05 88888.00 2015-03-07 16:26:52.125 066 12509.60 236.32 54684.07 88888.00 2015-03-07 16:26:52.250 066 12509.58 236.38 54684.07 88888.00 2015-03-07 16:26:52.375 066 12509.62 236.35 54684.07 88888.00 2015-03-07 16:26:52.500 066 12509.65 236.38 54684.05 88888.00 2015-03-07 16:26:52.625 066 12509.62 236.38 54684.03 88888.00 2015-03-07 16:26:52.750 066 12509.60 236.40 54684.05 88888.00 2015-03-07 16:26:52.875 066 12509.58 236.40 54684.07 88888.00 2015-03-07 16:26:53.000 066 12509.55 236.45 54684.05 88888.00 2015-03-07 16:26:53.125 066 12509.58 236.45 54684.07 88888.00 2015-03-07 16:26:53.250 066 12509.55 236.43 54684.05 88888.00 2015-03-07 16:26:53.375 066 12509.55 236.43 54684.03 88888.00 2015-03-07 16:26:53.500 066 12509.55 236.40 54684.05 88888.00 2015-03-07 16:26:53.625 066 12509.58 236.40 54684.07 88888.00 2015-03-07 16:26:53.750 066 12509.55 236.40 54684.05 88888.00 2015-03-07 16:26:53.875 066 12509.52 236.43 54684.05 88888.00 2015-03-07 16:26:54.000 066 12509.58 236.45 54684.07 88888.00 2015-03-07 16:26:54.125 066 12509.60 236.47 54684.03 88888.00 2015-03-07 16:26:54.250 066 12509.58 236.45 54684.07 88888.00 2015-03-07 16:26:54.375 066 12509.55 236.47 54684.07 88888.00 2015-03-07 16:26:54.500 066 12509.52 236.45 54684.07 88888.00 2015-03-07 16:26:54.625 066 12509.50 236.45 54684.07 88888.00 2015-03-07 16:26:54.750 066 12509.52 236.50 54684.05 88888.00 2015-03-07 16:26:54.875 066 12509.58 236.50 54684.05 88888.00 2015-03-07 16:26:55.000 066 12509.58 236.50 54684.05 88888.00 2015-03-07 16:26:55.125 066 12509.55 236.53 54684.05 88888.00 2015-03-07 16:26:55.250 066 12509.52 236.55 54684.05 88888.00 2015-03-07 16:26:55.375 066 12509.65 236.55 54684.03 88888.00 2015-03-07 16:26:55.500 066 12509.65 236.53 54684.03 88888.00 2015-03-07 16:26:55.625 066 12509.55 236.53 54684.00 88888.00 2015-03-07 16:26:55.750 066 12509.55 236.53 54684.03 88888.00 2015-03-07 16:26:55.875 066 12509.62 236.60 54684.05 88888.00 2015-03-07 16:26:56.000 066 12509.65 236.62 54684.03 88888.00 2015-03-07 16:26:56.125 066 12509.62 236.60 54684.03 88888.00 2015-03-07 16:26:56.250 066 12509.55 236.57 54684.05 88888.00 2015-03-07 16:26:56.375 066 12509.58 236.62 54684.03 88888.00 2015-03-07 16:26:56.500 066 12509.58 236.62 54684.03 88888.00 2015-03-07 16:26:56.625 066 12509.62 236.65 54684.00 88888.00 2015-03-07 16:26:56.750 066 12509.65 236.68 54684.00 88888.00 2015-03-07 16:26:56.875 066 12509.65 236.70 54684.00 88888.00 2015-03-07 16:26:57.000 066 12509.65 236.68 54683.97 88888.00 2015-03-07 16:26:57.125 066 12509.58 236.65 54683.97 88888.00 2015-03-07 16:26:57.250 066 12509.52 236.68 54684.00 88888.00 2015-03-07 16:26:57.375 066 12509.48 236.70 54684.00 88888.00 2015-03-07 16:26:57.500 066 12509.45 236.70 54684.00 88888.00 2015-03-07 16:26:57.625 066 12509.45 236.70 54684.00 88888.00 2015-03-07 16:26:57.750 066 12509.45 236.72 54684.00 88888.00 2015-03-07 16:26:57.875 066 12509.45 236.75 54683.97 88888.00 2015-03-07 16:26:58.000 066 12509.40 236.78 54684.00 88888.00 2015-03-07 16:26:58.125 066 12509.42 236.78 54683.97 88888.00 2015-03-07 16:26:58.250 066 12509.48 236.75 54683.97 88888.00 2015-03-07 16:26:58.375 066 12509.55 236.75 54683.97 88888.00 2015-03-07 16:26:58.500 066 12509.58 236.75 54683.97 88888.00 2015-03-07 16:26:58.625 066 12509.55 236.80 54683.97 88888.00 2015-03-07 16:26:58.750 066 12509.50 236.82 54684.00 88888.00 2015-03-07 16:26:58.875 066 12509.50 236.82 54684.00 88888.00 2015-03-07 16:26:59.000 066 12509.50 236.82 54684.00 88888.00 2015-03-07 16:26:59.125 066 12509.45 236.82 54684.00 88888.00 2015-03-07 16:26:59.250 066 12509.40 236.82 54684.00 88888.00 2015-03-07 16:26:59.375 066 12509.42 236.85 54684.00 88888.00 2015-03-07 16:26:59.500 066 12509.38 236.85 54684.00 88888.00 2015-03-07 16:26:59.625 066 12509.33 236.82 54683.97 88888.00 2015-03-07 16:26:59.750 066 12509.33 236.82 54684.00 88888.00 2015-03-07 16:26:59.875 066 12509.30 236.82 54683.97 88888.00 2015-03-07 16:27:00.000 066 12509.23 236.82 54683.97 88888.00 2015-03-07 16:27:00.125 066 12509.27 236.82 54684.00 88888.00 2015-03-07 16:27:00.250 066 12509.35 236.85 54684.03 88888.00 2015-03-07 16:27:00.375 066 12509.35 236.88 54684.03 88888.00 2015-03-07 16:27:00.500 066 12509.38 236.88 54684.03 88888.00 2015-03-07 16:27:00.625 066 12509.33 236.85 54684.00 88888.00 2015-03-07 16:27:00.750 066 12509.30 236.80 54683.97 88888.00 2015-03-07 16:27:00.875 066 12509.30 236.82 54683.95 88888.00 2015-03-07 16:27:01.000 066 12509.35 236.82 54683.95 88888.00 2015-03-07 16:27:01.125 066 12509.27 236.85 54683.97 88888.00 2015-03-07 16:27:01.250 066 12509.20 236.85 54683.95 88888.00 2015-03-07 16:27:01.375 066 12509.25 236.85 54683.95 88888.00 2015-03-07 16:27:01.500 066 12509.25 236.82 54683.97 88888.00 2015-03-07 16:27:01.625 066 12509.33 236.82 54683.97 88888.00 2015-03-07 16:27:01.750 066 12509.35 236.82 54683.97 88888.00 2015-03-07 16:27:01.875 066 12509.35 236.82 54683.95 88888.00 2015-03-07 16:27:02.000 066 12509.33 236.85 54683.95 88888.00 2015-03-07 16:27:02.125 066 12509.27 236.85 54683.95 88888.00 2015-03-07 16:27:02.250 066 12509.20 236.85 54683.95 88888.00 2015-03-07 16:27:02.375 066 12509.23 236.85 54683.95 88888.00 2015-03-07 16:27:02.500 066 12509.27 236.85 54683.95 88888.00 2015-03-07 16:27:02.625 066 12509.30 236.80 54683.95 88888.00 2015-03-07 16:27:02.750 066 12509.27 236.80 54683.93 88888.00 2015-03-07 16:27:02.875 066 12509.27 236.85 54683.93 88888.00 2015-03-07 16:27:03.000 066 12509.27 236.85 54683.93 88888.00 2015-03-07 16:27:03.125 066 12509.25 236.85 54683.93 88888.00 2015-03-07 16:27:03.250 066 12509.17 236.82 54683.93 88888.00 2015-03-07 16:27:03.375 066 12509.20 236.85 54683.93 88888.00 2015-03-07 16:27:03.500 066 12509.23 236.82 54683.93 88888.00 2015-03-07 16:27:03.625 066 12509.25 236.85 54683.93 88888.00 2015-03-07 16:27:03.750 066 12509.20 236.88 54683.88 88888.00 2015-03-07 16:27:03.875 066 12509.15 236.88 54683.90 88888.00 2015-03-07 16:27:04.000 066 12509.17 236.85 54683.88 88888.00 2015-03-07 16:27:04.125 066 12509.20 236.85 54683.90 88888.00 2015-03-07 16:27:04.250 066 12509.20 236.88 54683.93 88888.00 2015-03-07 16:27:04.375 066 12509.20 236.88 54683.90 88888.00 2015-03-07 16:27:04.500 066 12509.25 236.90 54683.90 88888.00 2015-03-07 16:27:04.625 066 12509.25 236.90 54683.90 88888.00 2015-03-07 16:27:04.750 066 12509.20 236.90 54683.90 88888.00 2015-03-07 16:27:04.875 066 12509.23 236.90 54683.90 88888.00 2015-03-07 16:27:05.000 066 12509.30 236.93 54683.88 88888.00 2015-03-07 16:27:05.125 066 12509.30 236.90 54683.88 88888.00 2015-03-07 16:27:05.250 066 12509.23 236.85 54683.85 88888.00 2015-03-07 16:27:05.375 066 12509.27 236.85 54683.88 88888.00 2015-03-07 16:27:05.500 066 12509.30 236.85 54683.88 88888.00 2015-03-07 16:27:05.625 066 12509.27 236.85 54683.85 88888.00 2015-03-07 16:27:05.750 066 12509.30 236.85 54683.85 88888.00 2015-03-07 16:27:05.875 066 12509.27 236.85 54683.88 88888.00 2015-03-07 16:27:06.000 066 12509.25 236.88 54683.85 88888.00 2015-03-07 16:27:06.125 066 12509.23 236.82 54683.85 88888.00 2015-03-07 16:27:06.250 066 12509.12 236.82 54683.88 88888.00 2015-03-07 16:27:06.375 066 12509.17 236.88 54683.85 88888.00 2015-03-07 16:27:06.500 066 12509.20 236.88 54683.88 88888.00 2015-03-07 16:27:06.625 066 12509.25 236.88 54683.88 88888.00 2015-03-07 16:27:06.750 066 12509.27 236.88 54683.85 88888.00 2015-03-07 16:27:06.875 066 12509.23 236.88 54683.88 88888.00 2015-03-07 16:27:07.000 066 12509.20 236.88 54683.85 88888.00 2015-03-07 16:27:07.125 066 12509.25 236.90 54683.85 88888.00 2015-03-07 16:27:07.250 066 12509.27 236.90 54683.85 88888.00 2015-03-07 16:27:07.375 066 12509.30 236.88 54683.82 88888.00 2015-03-07 16:27:07.500 066 12509.30 236.93 54683.82 88888.00 2015-03-07 16:27:07.625 066 12509.30 236.95 54683.82 88888.00 2015-03-07 16:27:07.750 066 12509.33 236.93 54683.80 88888.00 2015-03-07 16:27:07.875 066 12509.38 236.90 54683.82 88888.00 2015-03-07 16:27:08.000 066 12509.40 236.90 54683.80 88888.00 2015-03-07 16:27:08.125 066 12509.33 236.93 54683.82 88888.00 2015-03-07 16:27:08.250 066 12509.20 236.93 54683.85 88888.00 2015-03-07 16:27:08.375 066 12509.17 236.93 54683.85 88888.00 2015-03-07 16:27:08.500 066 12509.23 236.90 54683.85 88888.00 2015-03-07 16:27:08.625 066 12509.23 236.93 54683.85 88888.00 2015-03-07 16:27:08.750 066 12509.15 236.93 54683.82 88888.00 2015-03-07 16:27:08.875 066 12509.12 236.93 54683.80 88888.00 2015-03-07 16:27:09.000 066 12509.20 236.90 54683.78 88888.00 2015-03-07 16:27:09.125 066 12509.23 236.90 54683.78 88888.00 2015-03-07 16:27:09.250 066 12509.23 236.90 54683.78 88888.00 2015-03-07 16:27:09.375 066 12509.20 236.90 54683.78 88888.00 2015-03-07 16:27:09.500 066 12509.17 236.93 54683.80 88888.00 2015-03-07 16:27:09.625 066 12509.17 236.95 54683.80 88888.00 2015-03-07 16:27:09.750 066 12509.17 236.95 54683.78 88888.00 2015-03-07 16:27:09.875 066 12509.20 236.95 54683.78 88888.00 2015-03-07 16:27:10.000 066 12509.17 236.95 54683.75 88888.00 2015-03-07 16:27:10.125 066 12509.15 236.93 54683.78 88888.00 2015-03-07 16:27:10.250 066 12509.20 236.93 54683.78 88888.00 2015-03-07 16:27:10.375 066 12509.23 236.93 54683.78 88888.00 2015-03-07 16:27:10.500 066 12509.27 236.95 54683.75 88888.00 2015-03-07 16:27:10.625 066 12509.27 236.93 54683.72 88888.00 2015-03-07 16:27:10.750 066 12509.25 236.93 54683.72 88888.00 2015-03-07 16:27:10.875 066 12509.23 236.95 54683.75 88888.00 2015-03-07 16:27:11.000 066 12509.27 236.95 54683.70 88888.00 2015-03-07 16:27:11.125 066 12509.25 236.95 54683.70 88888.00 2015-03-07 16:27:11.250 066 12509.20 236.95 54683.75 88888.00 2015-03-07 16:27:11.375 066 12509.23 236.93 54683.72 88888.00 2015-03-07 16:27:11.500 066 12509.15 236.93 54683.72 88888.00 2015-03-07 16:27:11.625 066 12509.12 236.93 54683.70 88888.00 2015-03-07 16:27:11.750 066 12509.10 236.95 54683.70 88888.00 2015-03-07 16:27:11.875 066 12509.08 236.95 54683.72 88888.00 2015-03-07 16:27:12.000 066 12509.08 236.95 54683.72 88888.00 2015-03-07 16:27:12.125 066 12509.05 236.95 54683.75 88888.00 2015-03-07 16:27:12.250 066 12509.02 236.95 54683.70 88888.00 2015-03-07 16:27:12.375 066 12509.08 236.97 54683.72 88888.00 2015-03-07 16:27:12.500 066 12509.10 236.97 54683.72 88888.00 2015-03-07 16:27:12.625 066 12509.12 237.00 54683.72 88888.00 2015-03-07 16:27:12.750 066 12509.12 236.97 54683.70 88888.00 2015-03-07 16:27:12.875 066 12509.10 236.97 54683.70 88888.00 2015-03-07 16:27:13.000 066 12509.08 236.97 54683.68 88888.00 2015-03-07 16:27:13.125 066 12509.02 237.00 54683.70 88888.00 2015-03-07 16:27:13.250 066 12509.00 236.97 54683.72 88888.00 2015-03-07 16:27:13.375 066 12509.00 236.97 54683.68 88888.00 2015-03-07 16:27:13.500 066 12509.02 236.95 54683.68 88888.00 2015-03-07 16:27:13.625 066 12509.02 236.97 54683.65 88888.00 2015-03-07 16:27:13.750 066 12509.05 237.00 54683.65 88888.00 2015-03-07 16:27:13.875 066 12509.02 237.00 54683.68 88888.00 2015-03-07 16:27:14.000 066 12509.02 237.00 54683.68 88888.00 2015-03-07 16:27:14.125 066 12509.10 237.00 54683.65 88888.00 2015-03-07 16:27:14.250 066 12509.08 236.97 54683.65 88888.00 2015-03-07 16:27:14.375 066 12509.00 236.97 54683.65 88888.00 2015-03-07 16:27:14.500 066 12508.98 237.00 54683.65 88888.00 2015-03-07 16:27:14.625 066 12509.00 237.00 54683.68 88888.00 2015-03-07 16:27:14.750 066 12509.02 237.00 54683.70 88888.00 2015-03-07 16:27:14.875 066 12509.05 237.00 54683.68 88888.00 2015-03-07 16:27:15.000 066 12509.05 236.97 54683.65 88888.00 2015-03-07 16:27:15.125 066 12509.10 236.97 54683.65 88888.00 2015-03-07 16:27:15.250 066 12509.10 236.97 54683.65 88888.00 2015-03-07 16:27:15.375 066 12509.12 237.00 54683.62 88888.00 2015-03-07 16:27:15.500 066 12509.00 236.97 54683.62 88888.00 2015-03-07 16:27:15.625 066 12508.98 236.97 54683.62 88888.00 2015-03-07 16:27:15.750 066 12508.98 236.95 54683.62 88888.00 2015-03-07 16:27:15.875 066 12509.00 236.95 54683.62 88888.00 2015-03-07 16:27:16.000 066 12509.00 236.95 54683.65 88888.00 2015-03-07 16:27:16.125 066 12509.00 236.95 54683.62 88888.00 2015-03-07 16:27:16.250 066 12509.02 236.95 54683.65 88888.00 2015-03-07 16:27:16.375 066 12509.02 236.93 54683.65 88888.00 2015-03-07 16:27:16.500 066 12508.95 236.95 54683.65 88888.00 2015-03-07 16:27:16.625 066 12508.90 236.93 54683.60 88888.00 2015-03-07 16:27:16.750 066 12508.88 236.90 54683.60 88888.00 2015-03-07 16:27:16.875 066 12508.90 236.93 54683.57 88888.00 2015-03-07 16:27:17.000 066 12508.92 236.93 54683.57 88888.00 2015-03-07 16:27:17.125 066 12508.92 236.93 54683.62 88888.00 2015-03-07 16:27:17.250 066 12508.85 236.90 54683.60 88888.00 2015-03-07 16:27:17.375 066 12508.85 236.90 54683.60 88888.00 2015-03-07 16:27:17.500 066 12508.90 236.93 54683.60 88888.00 2015-03-07 16:27:17.625 066 12508.88 236.93 54683.62 88888.00 2015-03-07 16:27:17.750 066 12508.88 236.93 54683.60 88888.00 2015-03-07 16:27:17.875 066 12508.90 236.93 54683.62 88888.00 2015-03-07 16:27:18.000 066 12508.85 236.90 54683.62 88888.00 2015-03-07 16:27:18.125 066 12508.83 236.93 54683.68 88888.00 2015-03-07 16:27:18.250 066 12508.80 236.90 54683.65 88888.00 2015-03-07 16:27:18.375 066 12508.77 236.88 54683.60 88888.00 2015-03-07 16:27:18.500 066 12508.75 236.90 54683.65 88888.00 2015-03-07 16:27:18.625 066 12508.83 236.90 54683.65 88888.00 2015-03-07 16:27:18.750 066 12508.77 236.88 54683.62 88888.00 2015-03-07 16:27:18.875 066 12508.73 236.88 54683.57 88888.00 2015-03-07 16:27:19.000 066 12508.73 236.90 54683.57 88888.00 2015-03-07 16:27:19.125 066 12508.73 236.90 54683.57 88888.00 2015-03-07 16:27:19.250 066 12508.70 236.90 54683.60 88888.00 2015-03-07 16:27:19.375 066 12508.73 236.90 54683.60 88888.00 2015-03-07 16:27:19.500 066 12508.67 236.90 54683.57 88888.00 2015-03-07 16:27:19.625 066 12508.67 236.93 54683.55 88888.00 2015-03-07 16:27:19.750 066 12508.73 236.93 54683.57 88888.00 2015-03-07 16:27:19.875 066 12508.70 236.90 54683.60 88888.00 2015-03-07 16:27:20.000 066 12508.65 236.93 54683.57 88888.00 2015-03-07 16:27:20.125 066 12508.62 236.90 54683.60 88888.00 2015-03-07 16:27:20.250 066 12508.58 236.90 54683.60 88888.00 2015-03-07 16:27:20.375 066 12508.62 236.93 54683.65 88888.00 2015-03-07 16:27:20.500 066 12508.65 236.93 54683.65 88888.00 2015-03-07 16:27:20.625 066 12508.60 236.93 54683.62 88888.00 2015-03-07 16:27:20.750 066 12508.62 236.93 54683.62 88888.00 2015-03-07 16:27:20.875 066 12508.62 236.90 54683.60 88888.00 2015-03-07 16:27:21.000 066 12508.60 236.88 54683.57 88888.00 2015-03-07 16:27:21.125 066 12508.55 236.88 54683.57 88888.00 2015-03-07 16:27:21.250 066 12508.58 236.90 54683.57 88888.00 2015-03-07 16:27:21.375 066 12508.58 236.93 54683.60 88888.00 2015-03-07 16:27:21.500 066 12508.55 236.93 54683.60 88888.00 2015-03-07 16:27:21.625 066 12508.55 236.93 54683.60 88888.00 2015-03-07 16:27:21.750 066 12508.58 236.93 54683.57 88888.00 2015-03-07 16:27:21.875 066 12508.55 236.93 54683.55 88888.00 2015-03-07 16:27:22.000 066 12508.55 236.93 54683.53 88888.00 2015-03-07 16:27:22.125 066 12508.55 236.93 54683.55 88888.00 2015-03-07 16:27:22.250 066 12508.48 236.90 54683.57 88888.00 2015-03-07 16:27:22.375 066 12508.40 236.88 54683.57 88888.00 2015-03-07 16:27:22.500 066 12508.42 236.90 54683.57 88888.00 2015-03-07 16:27:22.625 066 12508.42 236.93 54683.57 88888.00 2015-03-07 16:27:22.750 066 12508.42 236.95 54683.57 88888.00 2015-03-07 16:27:22.875 066 12508.38 236.95 54683.57 88888.00 2015-03-07 16:27:23.000 066 12508.40 236.95 54683.57 88888.00 2015-03-07 16:27:23.125 066 12508.42 236.97 54683.53 88888.00 2015-03-07 16:27:23.250 066 12508.38 236.97 54683.57 88888.00 2015-03-07 16:27:23.375 066 12508.35 236.97 54683.57 88888.00 2015-03-07 16:27:23.500 066 12508.30 237.00 54683.55 88888.00 2015-03-07 16:27:23.625 066 12508.30 237.00 54683.53 88888.00 2015-03-07 16:27:23.750 066 12508.40 237.03 54683.53 88888.00 2015-03-07 16:27:23.875 066 12508.40 237.03 54683.53 88888.00 2015-03-07 16:27:24.000 066 12508.42 237.03 54683.55 88888.00 2015-03-07 16:27:24.125 066 12508.33 237.05 54683.55 88888.00 2015-03-07 16:27:24.250 066 12508.27 237.05 54683.55 88888.00 2015-03-07 16:27:24.375 066 12508.30 237.05 54683.53 88888.00 2015-03-07 16:27:24.500 066 12508.27 237.05 54683.53 88888.00 2015-03-07 16:27:24.625 066 12508.27 237.03 54683.53 88888.00 2015-03-07 16:27:24.750 066 12508.30 237.10 54683.55 88888.00 2015-03-07 16:27:24.875 066 12508.33 237.10 54683.53 88888.00 2015-03-07 16:27:25.000 066 12508.40 237.10 54683.47 88888.00 2015-03-07 16:27:25.125 066 12508.38 237.10 54683.50 88888.00 2015-03-07 16:27:25.250 066 12508.23 237.10 54683.50 88888.00 2015-03-07 16:27:25.375 066 12508.25 237.15 54683.53 88888.00 2015-03-07 16:27:25.500 066 12508.35 237.15 54683.53 88888.00 2015-03-07 16:27:25.625 066 12508.30 237.15 54683.47 88888.00 2015-03-07 16:27:25.750 066 12508.33 237.15 54683.47 88888.00 2015-03-07 16:27:25.875 066 12508.38 237.15 54683.47 88888.00 2015-03-07 16:27:26.000 066 12508.40 237.10 54683.45 88888.00 2015-03-07 16:27:26.125 066 12508.38 237.10 54683.45 88888.00 2015-03-07 16:27:26.250 066 12508.33 237.07 54683.47 88888.00 2015-03-07 16:27:26.375 066 12508.35 237.12 54683.47 88888.00 2015-03-07 16:27:26.500 066 12508.33 237.10 54683.50 88888.00 2015-03-07 16:27:26.625 066 12508.30 237.10 54683.47 88888.00 2015-03-07 16:27:26.750 066 12508.25 237.12 54683.47 88888.00 2015-03-07 16:27:26.875 066 12508.25 237.10 54683.45 88888.00 2015-03-07 16:27:27.000 066 12508.25 237.12 54683.45 88888.00 2015-03-07 16:27:27.125 066 12508.20 237.15 54683.47 88888.00 2015-03-07 16:27:27.250 066 12508.23 237.12 54683.45 88888.00 2015-03-07 16:27:27.375 066 12508.23 237.12 54683.43 88888.00 2015-03-07 16:27:27.500 066 12508.25 237.12 54683.45 88888.00 2015-03-07 16:27:27.625 066 12508.23 237.15 54683.47 88888.00 2015-03-07 16:27:27.750 066 12508.17 237.18 54683.45 88888.00 2015-03-07 16:27:27.875 066 12508.17 237.15 54683.43 88888.00 2015-03-07 16:27:28.000 066 12508.25 237.15 54683.43 88888.00 2015-03-07 16:27:28.125 066 12508.27 237.12 54683.45 88888.00 2015-03-07 16:27:28.250 066 12508.27 237.15 54683.43 88888.00 2015-03-07 16:27:28.375 066 12508.30 237.18 54683.45 88888.00 2015-03-07 16:27:28.500 066 12508.33 237.18 54683.45 88888.00 2015-03-07 16:27:28.625 066 12508.27 237.20 54683.45 88888.00 2015-03-07 16:27:28.750 066 12508.20 237.18 54683.43 88888.00 2015-03-07 16:27:28.875 066 12508.15 237.15 54683.45 88888.00 2015-03-07 16:27:29.000 066 12508.15 237.18 54683.43 88888.00 2015-03-07 16:27:29.125 066 12508.15 237.15 54683.43 88888.00 2015-03-07 16:27:29.250 066 12508.15 237.18 54683.40 88888.00 2015-03-07 16:27:29.375 066 12508.10 237.20 54683.40 88888.00 2015-03-07 16:27:29.500 066 12508.08 237.22 54683.40 88888.00 2015-03-07 16:27:29.625 066 12508.12 237.22 54683.40 88888.00 2015-03-07 16:27:29.750 066 12508.25 237.22 54683.43 88888.00 2015-03-07 16:27:29.875 066 12508.30 237.22 54683.40 88888.00 2015-03-07 16:27:30.000 066 12508.30 237.25 54683.38 88888.00 2015-03-07 16:27:30.125 066 12508.25 237.25 54683.40 88888.00 2015-03-07 16:27:30.250 066 12508.20 237.28 54683.40 88888.00 2015-03-07 16:27:30.375 066 12508.23 237.28 54683.40 88888.00 2015-03-07 16:27:30.500 066 12508.27 237.30 54683.40 88888.00 2015-03-07 16:27:30.625 066 12508.27 237.32 54683.43 88888.00 2015-03-07 16:27:30.750 066 12508.27 237.35 54683.40 88888.00 2015-03-07 16:27:30.875 066 12508.33 237.32 54683.43 88888.00 2015-03-07 16:27:31.000 066 12508.38 237.32 54683.40 88888.00 2015-03-07 16:27:31.125 066 12508.27 237.35 54683.40 88888.00 2015-03-07 16:27:31.250 066 12508.17 237.35 54683.40 88888.00 2015-03-07 16:27:31.375 066 12508.17 237.38 54683.38 88888.00 2015-03-07 16:27:31.500 066 12508.25 237.38 54683.38 88888.00 2015-03-07 16:27:31.625 066 12508.33 237.38 54683.40 88888.00 2015-03-07 16:27:31.750 066 12508.38 237.38 54683.40 88888.00 2015-03-07 16:27:31.875 066 12508.30 237.38 54683.40 88888.00 2015-03-07 16:27:32.000 066 12508.27 237.38 54683.38 88888.00 2015-03-07 16:27:32.125 066 12508.27 237.40 54683.38 88888.00 2015-03-07 16:27:32.250 066 12508.30 237.35 54683.38 88888.00 2015-03-07 16:27:32.375 066 12508.27 237.35 54683.35 88888.00 2015-03-07 16:27:32.500 066 12508.27 237.40 54683.38 88888.00 2015-03-07 16:27:32.625 066 12508.30 237.45 54683.40 88888.00 2015-03-07 16:27:32.750 066 12508.27 237.43 54683.40 88888.00 2015-03-07 16:27:32.875 066 12508.23 237.40 54683.40 88888.00 2015-03-07 16:27:33.000 066 12508.25 237.40 54683.35 88888.00 2015-03-07 16:27:33.125 066 12508.23 237.40 54683.38 88888.00 2015-03-07 16:27:33.250 066 12508.20 237.40 54683.38 88888.00 2015-03-07 16:27:33.375 066 12508.20 237.45 54683.35 88888.00 2015-03-07 16:27:33.500 066 12508.20 237.43 54683.35 88888.00 2015-03-07 16:27:33.625 066 12508.25 237.43 54683.32 88888.00 2015-03-07 16:27:33.750 066 12508.15 237.40 54683.30 88888.00 2015-03-07 16:27:33.875 066 12508.15 237.43 54683.35 88888.00 2015-03-07 16:27:34.000 066 12508.17 237.40 54683.32 88888.00 2015-03-07 16:27:34.125 066 12508.17 237.40 54683.35 88888.00 2015-03-07 16:27:34.250 066 12508.17 237.45 54683.32 88888.00 2015-03-07 16:27:34.375 066 12508.20 237.47 54683.32 88888.00 2015-03-07 16:27:34.500 066 12508.17 237.47 54683.32 88888.00 2015-03-07 16:27:34.625 066 12508.15 237.43 54683.32 88888.00 2015-03-07 16:27:34.750 066 12508.25 237.45 54683.35 88888.00 2015-03-07 16:27:34.875 066 12508.23 237.43 54683.35 88888.00 2015-03-07 16:27:35.000 066 12508.17 237.43 54683.32 88888.00 2015-03-07 16:27:35.125 066 12508.15 237.45 54683.32 88888.00 2015-03-07 16:27:35.250 066 12508.15 237.45 54683.30 88888.00 2015-03-07 16:27:35.375 066 12508.12 237.45 54683.32 88888.00 2015-03-07 16:27:35.500 066 12508.10 237.45 54683.35 88888.00 2015-03-07 16:27:35.625 066 12508.15 237.45 54683.38 88888.00 2015-03-07 16:27:35.750 066 12508.15 237.45 54683.32 88888.00 2015-03-07 16:27:35.875 066 12508.15 237.47 54683.32 88888.00 2015-03-07 16:27:36.000 066 12508.15 237.47 54683.32 88888.00 2015-03-07 16:27:36.125 066 12508.15 237.47 54683.35 88888.00 2015-03-07 16:27:36.250 066 12508.20 237.47 54683.35 88888.00 2015-03-07 16:27:36.375 066 12508.27 237.50 54683.32 88888.00 2015-03-07 16:27:36.500 066 12508.33 237.47 54683.32 88888.00 2015-03-07 16:27:36.625 066 12508.25 237.47 54683.30 88888.00 2015-03-07 16:27:36.750 066 12508.17 237.45 54683.28 88888.00 2015-03-07 16:27:36.875 066 12508.23 237.45 54683.28 88888.00 2015-03-07 16:27:37.000 066 12508.23 237.45 54683.28 88888.00 2015-03-07 16:27:37.125 066 12508.20 237.47 54683.30 88888.00 2015-03-07 16:27:37.250 066 12508.12 237.47 54683.28 88888.00 2015-03-07 16:27:37.375 066 12508.17 237.47 54683.28 88888.00 2015-03-07 16:27:37.500 066 12508.23 237.47 54683.28 88888.00 2015-03-07 16:27:37.625 066 12508.23 237.47 54683.30 88888.00 2015-03-07 16:27:37.750 066 12508.17 237.50 54683.28 88888.00 2015-03-07 16:27:37.875 066 12508.20 237.50 54683.28 88888.00 2015-03-07 16:27:38.000 066 12508.27 237.47 54683.22 88888.00 2015-03-07 16:27:38.125 066 12508.27 237.47 54683.22 88888.00 2015-03-07 16:27:38.250 066 12508.23 237.47 54683.28 88888.00 2015-03-07 16:27:38.375 066 12508.23 237.50 54683.28 88888.00 2015-03-07 16:27:38.500 066 12508.25 237.53 54683.28 88888.00 2015-03-07 16:27:38.625 066 12508.23 237.53 54683.25 88888.00 2015-03-07 16:27:38.750 066 12508.30 237.50 54683.22 88888.00 2015-03-07 16:27:38.875 066 12508.25 237.47 54683.20 88888.00 2015-03-07 16:27:39.000 066 12508.23 237.50 54683.20 88888.00 2015-03-07 16:27:39.125 066 12508.23 237.47 54683.22 88888.00 2015-03-07 16:27:39.250 066 12508.25 237.47 54683.22 88888.00 2015-03-07 16:27:39.375 066 12508.33 237.47 54683.20 88888.00 2015-03-07 16:27:39.500 066 12508.33 237.45 54683.20 88888.00 2015-03-07 16:27:39.625 066 12508.30 237.47 54683.22 88888.00 2015-03-07 16:27:39.750 066 12508.27 237.47 54683.22 88888.00 2015-03-07 16:27:39.875 066 12508.30 237.47 54683.22 88888.00 2015-03-07 16:27:40.000 066 12508.27 237.45 54683.20 88888.00 2015-03-07 16:27:40.125 066 12508.30 237.45 54683.18 88888.00 2015-03-07 16:27:40.250 066 12508.25 237.43 54683.18 88888.00 2015-03-07 16:27:40.375 066 12508.33 237.43 54683.15 88888.00 2015-03-07 16:27:40.500 066 12508.33 237.45 54683.20 88888.00 2015-03-07 16:27:40.625 066 12508.35 237.50 54683.20 88888.00 2015-03-07 16:27:40.750 066 12508.40 237.47 54683.18 88888.00 2015-03-07 16:27:40.875 066 12508.30 237.47 54683.20 88888.00 2015-03-07 16:27:41.000 066 12508.35 237.47 54683.20 88888.00 2015-03-07 16:27:41.125 066 12508.35 237.50 54683.20 88888.00 2015-03-07 16:27:41.250 066 12508.30 237.47 54683.18 88888.00 2015-03-07 16:27:41.375 066 12508.30 237.47 54683.15 88888.00 2015-03-07 16:27:41.500 066 12508.33 237.47 54683.18 88888.00 2015-03-07 16:27:41.625 066 12508.35 237.47 54683.18 88888.00 2015-03-07 16:27:41.750 066 12508.33 237.50 54683.15 88888.00 2015-03-07 16:27:41.875 066 12508.27 237.47 54683.18 88888.00 2015-03-07 16:27:42.000 066 12508.27 237.50 54683.18 88888.00 2015-03-07 16:27:42.125 066 12508.30 237.47 54683.18 88888.00 2015-03-07 16:27:42.250 066 12508.33 237.45 54683.15 88888.00 2015-03-07 16:27:42.375 066 12508.30 237.47 54683.15 88888.00 2015-03-07 16:27:42.500 066 12508.30 237.43 54683.18 88888.00 2015-03-07 16:27:42.625 066 12508.30 237.40 54683.18 88888.00 2015-03-07 16:27:42.750 066 12508.27 237.43 54683.20 88888.00 2015-03-07 16:27:42.875 066 12508.27 237.45 54683.18 88888.00 2015-03-07 16:27:43.000 066 12508.33 237.45 54683.18 88888.00 2015-03-07 16:27:43.125 066 12508.27 237.40 54683.15 88888.00 2015-03-07 16:27:43.250 066 12508.17 237.38 54683.15 88888.00 2015-03-07 16:27:43.375 066 12508.23 237.38 54683.12 88888.00 2015-03-07 16:27:43.500 066 12508.38 237.40 54683.15 88888.00 2015-03-07 16:27:43.625 066 12508.42 237.40 54683.15 88888.00 2015-03-07 16:27:43.750 066 12508.42 237.40 54683.15 88888.00 2015-03-07 16:27:43.875 066 12508.35 237.35 54683.12 88888.00 2015-03-07 16:27:44.000 066 12508.35 237.32 54683.10 88888.00 2015-03-07 16:27:44.125 066 12508.33 237.38 54683.10 88888.00 2015-03-07 16:27:44.250 066 12508.38 237.38 54683.10 88888.00 2015-03-07 16:27:44.375 066 12508.40 237.38 54683.12 88888.00 2015-03-07 16:27:44.500 066 12508.30 237.40 54683.12 88888.00 2015-03-07 16:27:44.625 066 12508.27 237.38 54683.12 88888.00 2015-03-07 16:27:44.750 066 12508.33 237.38 54683.07 88888.00 2015-03-07 16:27:44.875 066 12508.35 237.38 54683.07 88888.00 2015-03-07 16:27:45.000 066 12508.30 237.35 54683.07 88888.00 2015-03-07 16:27:45.125 066 12508.27 237.35 54683.10 88888.00 2015-03-07 16:27:45.250 066 12508.25 237.35 54683.10 88888.00 2015-03-07 16:27:45.375 066 12508.30 237.35 54683.07 88888.00 2015-03-07 16:27:45.500 066 12508.38 237.35 54683.05 88888.00 2015-03-07 16:27:45.625 066 12508.42 237.35 54683.10 88888.00 2015-03-07 16:27:45.750 066 12508.48 237.38 54683.07 88888.00 2015-03-07 16:27:45.875 066 12508.42 237.35 54683.07 88888.00 2015-03-07 16:27:46.000 066 12508.40 237.35 54683.03 88888.00 2015-03-07 16:27:46.125 066 12508.35 237.35 54683.05 88888.00 2015-03-07 16:27:46.250 066 12508.40 237.35 54683.05 88888.00 2015-03-07 16:27:46.375 066 12508.42 237.35 54683.05 88888.00 2015-03-07 16:27:46.500 066 12508.42 237.40 54683.07 88888.00 2015-03-07 16:27:46.625 066 12508.45 237.38 54683.05 88888.00 2015-03-07 16:27:46.750 066 12508.45 237.38 54683.05 88888.00 2015-03-07 16:27:46.875 066 12508.45 237.40 54683.05 88888.00 2015-03-07 16:27:47.000 066 12508.45 237.38 54683.03 88888.00 2015-03-07 16:27:47.125 066 12508.48 237.40 54683.03 88888.00 2015-03-07 16:27:47.250 066 12508.40 237.38 54683.03 88888.00 2015-03-07 16:27:47.375 066 12508.42 237.38 54683.00 88888.00 2015-03-07 16:27:47.500 066 12508.42 237.43 54683.00 88888.00 2015-03-07 16:27:47.625 066 12508.45 237.43 54683.03 88888.00 2015-03-07 16:27:47.750 066 12508.50 237.40 54683.05 88888.00 2015-03-07 16:27:47.875 066 12508.48 237.43 54683.05 88888.00 2015-03-07 16:27:48.000 066 12508.48 237.43 54683.00 88888.00 2015-03-07 16:27:48.125 066 12508.50 237.40 54683.00 88888.00 2015-03-07 16:27:48.250 066 12508.48 237.38 54683.03 88888.00 2015-03-07 16:27:48.375 066 12508.42 237.40 54683.03 88888.00 2015-03-07 16:27:48.500 066 12508.42 237.43 54683.00 88888.00 2015-03-07 16:27:48.625 066 12508.45 237.43 54683.00 88888.00 2015-03-07 16:27:48.750 066 12508.48 237.40 54682.97 88888.00 2015-03-07 16:27:48.875 066 12508.42 237.38 54682.95 88888.00 2015-03-07 16:27:49.000 066 12508.50 237.38 54682.93 88888.00 2015-03-07 16:27:49.125 066 12508.55 237.38 54682.97 88888.00 2015-03-07 16:27:49.250 066 12508.50 237.38 54683.00 88888.00 2015-03-07 16:27:49.375 066 12508.50 237.38 54682.97 88888.00 2015-03-07 16:27:49.500 066 12508.45 237.38 54682.95 88888.00 2015-03-07 16:27:49.625 066 12508.42 237.40 54682.97 88888.00 2015-03-07 16:27:49.750 066 12508.45 237.43 54683.00 88888.00 2015-03-07 16:27:49.875 066 12508.50 237.40 54683.00 88888.00 2015-03-07 16:27:50.000 066 12508.50 237.40 54683.00 88888.00 2015-03-07 16:27:50.125 066 12508.45 237.38 54683.00 88888.00 2015-03-07 16:27:50.250 066 12508.42 237.35 54683.00 88888.00 2015-03-07 16:27:50.375 066 12508.42 237.38 54682.97 88888.00 2015-03-07 16:27:50.500 066 12508.45 237.40 54682.97 88888.00 2015-03-07 16:27:50.625 066 12508.48 237.43 54682.97 88888.00 2015-03-07 16:27:50.750 066 12508.48 237.43 54682.97 88888.00 2015-03-07 16:27:50.875 066 12508.40 237.43 54682.97 88888.00 2015-03-07 16:27:51.000 066 12508.38 237.38 54682.95 88888.00 2015-03-07 16:27:51.125 066 12508.42 237.40 54682.95 88888.00 2015-03-07 16:27:51.250 066 12508.40 237.40 54682.95 88888.00 2015-03-07 16:27:51.375 066 12508.40 237.40 54682.95 88888.00 2015-03-07 16:27:51.500 066 12508.42 237.38 54682.95 88888.00 2015-03-07 16:27:51.625 066 12508.48 237.38 54682.93 88888.00 2015-03-07 16:27:51.750 066 12508.48 237.38 54682.93 88888.00 2015-03-07 16:27:51.875 066 12508.40 237.38 54682.93 88888.00 2015-03-07 16:27:52.000 066 12508.45 237.40 54682.90 88888.00 2015-03-07 16:27:52.125 066 12508.48 237.45 54682.95 88888.00 2015-03-07 16:27:52.250 066 12508.45 237.43 54682.97 88888.00 2015-03-07 16:27:52.375 066 12508.55 237.40 54682.95 88888.00 2015-03-07 16:27:52.500 066 12508.52 237.43 54682.93 88888.00 2015-03-07 16:27:52.625 066 12508.45 237.40 54682.95 88888.00 2015-03-07 16:27:52.750 066 12508.48 237.40 54682.97 88888.00 2015-03-07 16:27:52.875 066 12508.45 237.43 54682.97 88888.00 2015-03-07 16:27:53.000 066 12508.38 237.40 54682.93 88888.00 2015-03-07 16:27:53.125 066 12508.40 237.40 54682.95 88888.00 2015-03-07 16:27:53.250 066 12508.38 237.40 54682.95 88888.00 2015-03-07 16:27:53.375 066 12508.40 237.43 54682.93 88888.00 2015-03-07 16:27:53.500 066 12508.42 237.43 54682.93 88888.00 2015-03-07 16:27:53.625 066 12508.48 237.43 54682.95 88888.00 2015-03-07 16:27:53.750 066 12508.35 237.40 54682.95 88888.00 2015-03-07 16:27:53.875 066 12508.40 237.40 54682.95 88888.00 2015-03-07 16:27:54.000 066 12508.48 237.40 54682.95 88888.00 2015-03-07 16:27:54.125 066 12508.45 237.40 54682.97 88888.00 2015-03-07 16:27:54.250 066 12508.42 237.40 54682.93 88888.00 2015-03-07 16:27:54.375 066 12508.48 237.45 54682.95 88888.00 2015-03-07 16:27:54.500 066 12508.45 237.43 54682.93 88888.00 2015-03-07 16:27:54.625 066 12508.38 237.40 54682.90 88888.00 2015-03-07 16:27:54.750 066 12508.33 237.38 54682.93 88888.00 2015-03-07 16:27:54.875 066 12508.35 237.38 54682.93 88888.00 2015-03-07 16:27:55.000 066 12508.42 237.38 54682.95 88888.00 2015-03-07 16:27:55.125 066 12508.42 237.38 54682.93 88888.00 2015-03-07 16:27:55.250 066 12508.38 237.38 54682.93 88888.00 2015-03-07 16:27:55.375 066 12508.38 237.40 54682.93 88888.00 2015-03-07 16:27:55.500 066 12508.42 237.43 54682.88 88888.00 2015-03-07 16:27:55.625 066 12508.45 237.38 54682.90 88888.00 2015-03-07 16:27:55.750 066 12508.40 237.35 54682.88 88888.00 2015-03-07 16:27:55.875 066 12508.42 237.38 54682.90 88888.00 2015-03-07 16:27:56.000 066 12508.48 237.38 54682.90 88888.00 2015-03-07 16:27:56.125 066 12508.45 237.38 54682.90 88888.00 2015-03-07 16:27:56.250 066 12508.38 237.38 54682.93 88888.00 2015-03-07 16:27:56.375 066 12508.40 237.38 54682.88 88888.00 2015-03-07 16:27:56.500 066 12508.42 237.40 54682.90 88888.00 2015-03-07 16:27:56.625 066 12508.35 237.40 54682.90 88888.00 2015-03-07 16:27:56.750 066 12508.38 237.38 54682.90 88888.00 2015-03-07 16:27:56.875 066 12508.40 237.40 54682.88 88888.00 2015-03-07 16:27:57.000 066 12508.38 237.40 54682.90 88888.00 2015-03-07 16:27:57.125 066 12508.27 237.45 54682.88 88888.00 2015-03-07 16:27:57.250 066 12508.17 237.40 54682.85 88888.00 2015-03-07 16:27:57.375 066 12508.23 237.38 54682.88 88888.00 2015-03-07 16:27:57.500 066 12508.23 237.38 54682.90 88888.00 2015-03-07 16:27:57.625 066 12508.25 237.40 54682.90 88888.00 2015-03-07 16:27:57.750 066 12508.27 237.40 54682.88 88888.00 2015-03-07 16:27:57.875 066 12508.23 237.40 54682.88 88888.00 2015-03-07 16:27:58.000 066 12508.33 237.40 54682.88 88888.00 2015-03-07 16:27:58.125 066 12508.35 237.40 54682.88 88888.00 2015-03-07 16:27:58.250 066 12508.25 237.40 54682.88 88888.00 2015-03-07 16:27:58.375 066 12508.20 237.38 54682.85 88888.00 2015-03-07 16:27:58.500 066 12508.25 237.43 54682.85 88888.00 2015-03-07 16:27:58.625 066 12508.35 237.45 54682.88 88888.00 2015-03-07 16:27:58.750 066 12508.38 237.43 54682.88 88888.00 2015-03-07 16:27:58.875 066 12508.35 237.40 54682.82 88888.00 2015-03-07 16:27:59.000 066 12508.30 237.38 54682.82 88888.00 2015-03-07 16:27:59.125 066 12508.20 237.35 54682.85 88888.00 2015-03-07 16:27:59.250 066 12508.20 237.38 54682.82 88888.00 2015-03-07 16:27:59.375 066 12508.25 237.43 54682.82 88888.00 2015-03-07 16:27:59.500 066 12508.30 237.43 54682.85 88888.00 2015-03-07 16:27:59.625 066 12508.27 237.40 54682.85 88888.00 2015-03-07 16:27:59.750 066 12508.33 237.40 54682.82 88888.00 2015-03-07 16:27:59.875 066 12508.25 237.38 54682.82 88888.00 2015-03-07 16:28:00.000 066 12508.25 237.40 54682.82 88888.00 2015-03-07 16:28:00.125 066 12508.23 237.40 54682.80 88888.00 2015-03-07 16:28:00.250 066 12508.17 237.40 54682.82 88888.00 2015-03-07 16:28:00.375 066 12508.23 237.43 54682.82 88888.00 2015-03-07 16:28:00.500 066 12508.23 237.43 54682.78 88888.00 2015-03-07 16:28:00.625 066 12508.30 237.43 54682.80 88888.00 2015-03-07 16:28:00.750 066 12508.27 237.40 54682.80 88888.00 2015-03-07 16:28:00.875 066 12508.30 237.40 54682.80 88888.00 2015-03-07 16:28:01.000 066 12508.27 237.38 54682.80 88888.00 2015-03-07 16:28:01.125 066 12508.27 237.40 54682.80 88888.00 2015-03-07 16:28:01.250 066 12508.25 237.40 54682.78 88888.00 2015-03-07 16:28:01.375 066 12508.30 237.40 54682.80 88888.00 2015-03-07 16:28:01.500 066 12508.33 237.38 54682.80 88888.00 2015-03-07 16:28:01.625 066 12508.30 237.38 54682.80 88888.00 2015-03-07 16:28:01.750 066 12508.35 237.40 54682.78 88888.00 2015-03-07 16:28:01.875 066 12508.30 237.43 54682.78 88888.00 2015-03-07 16:28:02.000 066 12508.25 237.40 54682.75 88888.00 2015-03-07 16:28:02.125 066 12508.25 237.38 54682.78 88888.00 2015-03-07 16:28:02.250 066 12508.23 237.38 54682.78 88888.00 2015-03-07 16:28:02.375 066 12508.30 237.38 54682.75 88888.00 2015-03-07 16:28:02.500 066 12508.33 237.35 54682.78 88888.00 2015-03-07 16:28:02.625 066 12508.20 237.32 54682.72 88888.00 2015-03-07 16:28:02.750 066 12508.17 237.38 54682.75 88888.00 2015-03-07 16:28:02.875 066 12508.25 237.38 54682.75 88888.00 2015-03-07 16:28:03.000 066 12508.30 237.35 54682.72 88888.00 2015-03-07 16:28:03.125 066 12508.27 237.35 54682.72 88888.00 2015-03-07 16:28:03.250 066 12508.33 237.38 54682.75 88888.00 2015-03-07 16:28:03.375 066 12508.35 237.38 54682.75 88888.00 2015-03-07 16:28:03.500 066 12508.30 237.32 54682.72 88888.00 2015-03-07 16:28:03.625 066 12508.30 237.32 54682.75 88888.00 2015-03-07 16:28:03.750 066 12508.25 237.32 54682.75 88888.00 2015-03-07 16:28:03.875 066 12508.27 237.35 54682.72 88888.00 2015-03-07 16:28:04.000 066 12508.30 237.35 54682.70 88888.00 2015-03-07 16:28:04.125 066 12508.38 237.35 54682.70 88888.00 2015-03-07 16:28:04.250 066 12508.35 237.35 54682.75 88888.00 2015-03-07 16:28:04.375 066 12508.38 237.35 54682.70 88888.00 2015-03-07 16:28:04.500 066 12508.30 237.32 54682.68 88888.00 2015-03-07 16:28:04.625 066 12508.33 237.30 54682.68 88888.00 2015-03-07 16:28:04.750 066 12508.30 237.30 54682.68 88888.00 2015-03-07 16:28:04.875 066 12508.35 237.28 54682.68 88888.00 2015-03-07 16:28:05.000 066 12508.35 237.28 54682.70 88888.00 2015-03-07 16:28:05.125 066 12508.42 237.28 54682.72 88888.00 2015-03-07 16:28:05.250 066 12508.35 237.28 54682.72 88888.00 2015-03-07 16:28:05.375 066 12508.25 237.30 54682.72 88888.00 2015-03-07 16:28:05.500 066 12508.25 237.28 54682.72 88888.00 2015-03-07 16:28:05.625 066 12508.25 237.30 54682.70 88888.00 2015-03-07 16:28:05.750 066 12508.25 237.30 54682.68 88888.00 2015-03-07 16:28:05.875 066 12508.27 237.28 54682.65 88888.00 2015-03-07 16:28:06.000 066 12508.30 237.28 54682.65 88888.00 2015-03-07 16:28:06.125 066 12508.27 237.22 54682.68 88888.00 2015-03-07 16:28:06.250 066 12508.23 237.25 54682.68 88888.00 2015-03-07 16:28:06.375 066 12508.27 237.28 54682.68 88888.00 2015-03-07 16:28:06.500 066 12508.27 237.28 54682.68 88888.00 2015-03-07 16:28:06.625 066 12508.25 237.25 54682.70 88888.00 2015-03-07 16:28:06.750 066 12508.20 237.25 54682.68 88888.00 2015-03-07 16:28:06.875 066 12508.20 237.25 54682.70 88888.00 2015-03-07 16:28:07.000 066 12508.17 237.25 54682.68 88888.00 2015-03-07 16:28:07.125 066 12508.17 237.25 54682.68 88888.00 2015-03-07 16:28:07.250 066 12508.23 237.22 54682.70 88888.00 2015-03-07 16:28:07.375 066 12508.30 237.25 54682.68 88888.00 2015-03-07 16:28:07.500 066 12508.25 237.22 54682.68 88888.00 2015-03-07 16:28:07.625 066 12508.27 237.20 54682.68 88888.00 2015-03-07 16:28:07.750 066 12508.30 237.22 54682.68 88888.00 2015-03-07 16:28:07.875 066 12508.23 237.22 54682.68 88888.00 2015-03-07 16:28:08.000 066 12508.17 237.22 54682.68 88888.00 2015-03-07 16:28:08.125 066 12508.20 237.22 54682.70 88888.00 2015-03-07 16:28:08.250 066 12508.23 237.18 54682.68 88888.00 2015-03-07 16:28:08.375 066 12508.23 237.22 54682.68 88888.00 2015-03-07 16:28:08.500 066 12508.20 237.25 54682.68 88888.00 2015-03-07 16:28:08.625 066 12508.15 237.22 54682.65 88888.00 2015-03-07 16:28:08.750 066 12508.23 237.22 54682.65 88888.00 2015-03-07 16:28:08.875 066 12508.30 237.20 54682.62 88888.00 2015-03-07 16:28:09.000 066 12508.25 237.20 54682.60 88888.00 2015-03-07 16:28:09.125 066 12508.23 237.20 54682.62 88888.00 2015-03-07 16:28:09.250 066 12508.25 237.20 54682.62 88888.00 2015-03-07 16:28:09.375 066 12508.25 237.20 54682.60 88888.00 2015-03-07 16:28:09.500 066 12508.20 237.20 54682.60 88888.00 2015-03-07 16:28:09.625 066 12508.20 237.20 54682.62 88888.00 2015-03-07 16:28:09.750 066 12508.23 237.20 54682.60 88888.00 2015-03-07 16:28:09.875 066 12508.23 237.22 54682.62 88888.00 2015-03-07 16:28:10.000 066 12508.20 237.20 54682.62 88888.00 2015-03-07 16:28:10.125 066 12508.17 237.22 54682.60 88888.00 2015-03-07 16:28:10.250 066 12508.23 237.25 54682.62 88888.00 2015-03-07 16:28:10.375 066 12508.30 237.22 54682.60 88888.00 2015-03-07 16:28:10.500 066 12508.27 237.22 54682.60 88888.00 2015-03-07 16:28:10.625 066 12508.30 237.22 54682.62 88888.00 2015-03-07 16:28:10.750 066 12508.30 237.25 54682.65 88888.00 2015-03-07 16:28:10.875 066 12508.30 237.22 54682.62 88888.00 2015-03-07 16:28:11.000 066 12508.33 237.20 54682.60 88888.00 2015-03-07 16:28:11.125 066 12508.35 237.20 54682.60 88888.00 2015-03-07 16:28:11.250 066 12508.33 237.20 54682.62 88888.00 2015-03-07 16:28:11.375 066 12508.35 237.20 54682.62 88888.00 2015-03-07 16:28:11.500 066 12508.33 237.20 54682.60 88888.00 2015-03-07 16:28:11.625 066 12508.27 237.22 54682.60 88888.00 2015-03-07 16:28:11.750 066 12508.33 237.22 54682.60 88888.00 2015-03-07 16:28:11.875 066 12508.35 237.20 54682.60 88888.00 2015-03-07 16:28:12.000 066 12508.33 237.18 54682.60 88888.00 2015-03-07 16:28:12.125 066 12508.33 237.18 54682.62 88888.00 2015-03-07 16:28:12.250 066 12508.27 237.20 54682.62 88888.00 2015-03-07 16:28:12.375 066 12508.33 237.18 54682.60 88888.00 2015-03-07 16:28:12.500 066 12508.30 237.15 54682.60 88888.00 2015-03-07 16:28:12.625 066 12508.35 237.15 54682.60 88888.00 2015-03-07 16:28:12.750 066 12508.40 237.15 54682.57 88888.00 2015-03-07 16:28:12.875 066 12508.38 237.20 54682.60 88888.00 2015-03-07 16:28:13.000 066 12508.35 237.15 54682.57 88888.00 2015-03-07 16:28:13.125 066 12508.35 237.15 54682.55 88888.00 2015-03-07 16:28:13.250 066 12508.38 237.12 54682.55 88888.00 2015-03-07 16:28:13.375 066 12508.38 237.15 54682.55 88888.00 2015-03-07 16:28:13.500 066 12508.23 237.18 54682.57 88888.00 2015-03-07 16:28:13.625 066 12508.25 237.15 54682.57 88888.00 2015-03-07 16:28:13.750 066 12508.30 237.12 54682.57 88888.00 2015-03-07 16:28:13.875 066 12508.35 237.15 54682.57 88888.00 2015-03-07 16:28:14.000 066 12508.38 237.15 54682.57 88888.00 2015-03-07 16:28:14.125 066 12508.45 237.15 54682.55 88888.00 2015-03-07 16:28:14.250 066 12508.42 237.15 54682.57 88888.00 2015-03-07 16:28:14.375 066 12508.38 237.15 54682.55 88888.00 2015-03-07 16:28:14.500 066 12508.38 237.15 54682.55 88888.00 2015-03-07 16:28:14.625 066 12508.48 237.12 54682.55 88888.00 2015-03-07 16:28:14.750 066 12508.50 237.10 54682.57 88888.00 2015-03-07 16:28:14.875 066 12508.48 237.10 54682.57 88888.00 2015-03-07 16:28:15.000 066 12508.50 237.10 54682.57 88888.00 2015-03-07 16:28:15.125 066 12508.52 237.10 54682.55 88888.00 2015-03-07 16:28:15.250 066 12508.45 237.10 54682.55 88888.00 2015-03-07 16:28:15.375 066 12508.42 237.07 54682.55 88888.00 2015-03-07 16:28:15.500 066 12508.45 237.05 54682.55 88888.00 2015-03-07 16:28:15.625 066 12508.45 237.03 54682.53 88888.00 2015-03-07 16:28:15.750 066 12508.50 237.05 54682.53 88888.00 2015-03-07 16:28:15.875 066 12508.50 237.05 54682.53 88888.00 2015-03-07 16:28:16.000 066 12508.52 237.07 54682.55 88888.00 2015-03-07 16:28:16.125 066 12508.58 237.07 54682.53 88888.00 2015-03-07 16:28:16.250 066 12508.55 237.05 54682.53 88888.00 2015-03-07 16:28:16.375 066 12508.55 237.05 54682.53 88888.00 2015-03-07 16:28:16.500 066 12508.55 237.03 54682.50 88888.00 2015-03-07 16:28:16.625 066 12508.55 237.03 54682.50 88888.00 2015-03-07 16:28:16.750 066 12508.50 237.03 54682.50 88888.00 2015-03-07 16:28:16.875 066 12508.52 237.00 54682.50 88888.00 2015-03-07 16:28:17.000 066 12508.58 236.97 54682.50 88888.00 2015-03-07 16:28:17.125 066 12508.58 236.97 54682.50 88888.00 2015-03-07 16:28:17.250 066 12508.55 236.97 54682.53 88888.00 2015-03-07 16:28:17.375 066 12508.55 236.95 54682.50 88888.00 2015-03-07 16:28:17.500 066 12508.60 236.95 54682.47 88888.00 2015-03-07 16:28:17.625 066 12508.65 236.95 54682.50 88888.00 2015-03-07 16:28:17.750 066 12508.70 236.93 54682.50 88888.00 2015-03-07 16:28:17.875 066 12508.70 236.93 54682.50 88888.00 2015-03-07 16:28:18.000 066 12508.60 236.93 54682.47 88888.00 2015-03-07 16:28:18.125 066 12508.55 236.93 54682.50 88888.00 2015-03-07 16:28:18.250 066 12508.50 236.90 54682.53 88888.00 2015-03-07 16:28:18.375 066 12508.52 236.93 54682.53 88888.00 2015-03-07 16:28:18.500 066 12508.50 236.90 54682.50 88888.00 2015-03-07 16:28:18.625 066 12508.55 236.90 54682.50 88888.00 2015-03-07 16:28:18.750 066 12508.55 236.90 54682.50 88888.00 2015-03-07 16:28:18.875 066 12508.55 236.88 54682.50 88888.00 2015-03-07 16:28:19.000 066 12508.50 236.88 54682.47 88888.00 2015-03-07 16:28:19.125 066 12508.48 236.88 54682.47 88888.00 2015-03-07 16:28:19.250 066 12508.42 236.88 54682.47 88888.00 2015-03-07 16:28:19.375 066 12508.50 236.88 54682.50 88888.00 2015-03-07 16:28:19.500 066 12508.60 236.88 54682.50 88888.00 2015-03-07 16:28:19.625 066 12508.62 236.85 54682.50 88888.00 2015-03-07 16:28:19.750 066 12508.58 236.88 54682.53 88888.00 2015-03-07 16:28:19.875 066 12508.62 236.88 54682.53 88888.00 2015-03-07 16:28:20.000 066 12508.60 236.82 54682.53 88888.00 2015-03-07 16:28:20.125 066 12508.58 236.82 54682.53 88888.00 2015-03-07 16:28:20.250 066 12508.48 236.80 54682.50 88888.00 2015-03-07 16:28:20.375 066 12508.48 236.82 54682.53 88888.00 2015-03-07 16:28:20.500 066 12508.45 236.82 54682.53 88888.00 2015-03-07 16:28:20.625 066 12508.48 236.82 54682.50 88888.00 2015-03-07 16:28:20.750 066 12508.45 236.80 54682.53 88888.00 2015-03-07 16:28:20.875 066 12508.45 236.78 54682.53 88888.00 2015-03-07 16:28:21.000 066 12508.52 236.78 54682.53 88888.00 2015-03-07 16:28:21.125 066 12508.58 236.78 54682.53 88888.00 2015-03-07 16:28:21.250 066 12508.55 236.75 54682.53 88888.00 2015-03-07 16:28:21.375 066 12508.52 236.75 54682.47 88888.00 2015-03-07 16:28:21.500 066 12508.52 236.78 54682.50 88888.00 2015-03-07 16:28:21.625 066 12508.52 236.78 54682.47 88888.00 2015-03-07 16:28:21.750 066 12508.60 236.78 54682.50 88888.00 2015-03-07 16:28:21.875 066 12508.65 236.75 54682.53 88888.00 2015-03-07 16:28:22.000 066 12508.65 236.72 54682.53 88888.00 2015-03-07 16:28:22.125 066 12508.62 236.75 54682.47 88888.00 2015-03-07 16:28:22.250 066 12508.58 236.72 54682.47 88888.00 2015-03-07 16:28:22.375 066 12508.58 236.72 54682.50 88888.00 2015-03-07 16:28:22.500 066 12508.60 236.70 54682.50 88888.00 2015-03-07 16:28:22.625 066 12508.62 236.70 54682.50 88888.00 2015-03-07 16:28:22.750 066 12508.60 236.70 54682.50 88888.00 2015-03-07 16:28:22.875 066 12508.60 236.70 54682.50 88888.00 2015-03-07 16:28:23.000 066 12508.62 236.72 54682.50 88888.00 2015-03-07 16:28:23.125 066 12508.65 236.72 54682.50 88888.00 2015-03-07 16:28:23.250 066 12508.55 236.72 54682.50 88888.00 2015-03-07 16:28:23.375 066 12508.58 236.70 54682.50 88888.00 2015-03-07 16:28:23.500 066 12508.50 236.70 54682.53 88888.00 2015-03-07 16:28:23.625 066 12508.55 236.65 54682.53 88888.00 2015-03-07 16:28:23.750 066 12508.58 236.70 54682.53 88888.00 2015-03-07 16:28:23.875 066 12508.50 236.70 54682.55 88888.00 2015-03-07 16:28:24.000 066 12508.50 236.70 54682.50 88888.00 2015-03-07 16:28:24.125 066 12508.55 236.65 54682.50 88888.00 2015-03-07 16:28:24.250 066 12508.55 236.60 54682.47 88888.00 2015-03-07 16:28:24.375 066 12508.55 236.62 54682.45 88888.00 2015-03-07 16:28:24.500 066 12508.48 236.60 54682.45 88888.00 2015-03-07 16:28:24.625 066 12508.52 236.57 54682.45 88888.00 2015-03-07 16:28:24.750 066 12508.58 236.60 54682.47 88888.00 2015-03-07 16:28:24.875 066 12508.60 236.57 54682.47 88888.00 2015-03-07 16:28:25.000 066 12508.60 236.55 54682.50 88888.00 2015-03-07 16:28:25.125 066 12508.52 236.55 54682.50 88888.00 2015-03-07 16:28:25.250 066 12508.50 236.55 54682.50 88888.00 2015-03-07 16:28:25.375 066 12508.60 236.55 54682.50 88888.00 2015-03-07 16:28:25.500 066 12508.60 236.55 54682.50 88888.00 2015-03-07 16:28:25.625 066 12508.58 236.60 54682.50 88888.00 2015-03-07 16:28:25.750 066 12508.58 236.57 54682.50 88888.00 2015-03-07 16:28:25.875 066 12508.58 236.53 54682.50 88888.00 2015-03-07 16:28:26.000 066 12508.58 236.50 54682.50 88888.00 2015-03-07 16:28:26.125 066 12508.65 236.50 54682.50 88888.00 2015-03-07 16:28:26.250 066 12508.67 236.50 54682.45 88888.00 2015-03-07 16:28:26.375 066 12508.65 236.50 54682.47 88888.00 2015-03-07 16:28:26.500 066 12508.65 236.50 54682.50 88888.00 2015-03-07 16:28:26.625 066 12508.65 236.47 54682.50 88888.00 2015-03-07 16:28:26.750 066 12508.55 236.50 54682.47 88888.00 2015-03-07 16:28:26.875 066 12508.55 236.45 54682.50 88888.00 2015-03-07 16:28:27.000 066 12508.60 236.43 54682.47 88888.00 2015-03-07 16:28:27.125 066 12508.62 236.43 54682.45 88888.00 2015-03-07 16:28:27.250 066 12508.62 236.40 54682.47 88888.00 2015-03-07 16:28:27.375 066 12508.70 236.43 54682.45 88888.00 2015-03-07 16:28:27.500 066 12508.73 236.40 54682.45 88888.00 2015-03-07 16:28:27.625 066 12508.80 236.43 54682.45 88888.00 2015-03-07 16:28:27.750 066 12508.75 236.40 54682.45 88888.00 2015-03-07 16:28:27.875 066 12508.70 236.40 54682.45 88888.00 2015-03-07 16:28:28.000 066 12508.65 236.38 54682.47 88888.00 2015-03-07 16:28:28.125 066 12508.70 236.38 54682.50 88888.00 2015-03-07 16:28:28.250 066 12508.62 236.38 54682.50 88888.00 2015-03-07 16:28:28.375 066 12508.70 236.38 54682.47 88888.00 2015-03-07 16:28:28.500 066 12508.73 236.38 54682.45 88888.00 2015-03-07 16:28:28.625 066 12508.75 236.32 54682.45 88888.00 2015-03-07 16:28:28.750 066 12508.75 236.32 54682.45 88888.00 2015-03-07 16:28:28.875 066 12508.77 236.35 54682.43 88888.00 2015-03-07 16:28:29.000 066 12508.90 236.32 54682.43 88888.00 2015-03-07 16:28:29.125 066 12508.88 236.30 54682.43 88888.00 2015-03-07 16:28:29.250 066 12508.80 236.30 54682.43 88888.00 2015-03-07 16:28:29.375 066 12508.80 236.30 54682.43 88888.00 2015-03-07 16:28:29.500 066 12508.77 236.28 54682.40 88888.00 2015-03-07 16:28:29.625 066 12508.80 236.30 54682.45 88888.00 2015-03-07 16:28:29.750 066 12508.85 236.32 54682.45 88888.00 2015-03-07 16:28:29.875 066 12508.88 236.32 54682.45 88888.00 2015-03-07 16:28:30.000 066 12508.85 236.25 54682.40 88888.00 2015-03-07 16:28:30.125 066 12508.85 236.22 54682.45 88888.00 2015-03-07 16:28:30.250 066 12508.88 236.25 54682.45 88888.00 2015-03-07 16:28:30.375 066 12508.90 236.25 54682.45 88888.00 2015-03-07 16:28:30.500 066 12508.83 236.22 54682.40 88888.00 2015-03-07 16:28:30.625 066 12508.77 236.22 54682.40 88888.00 2015-03-07 16:28:30.750 066 12508.83 236.25 54682.40 88888.00 2015-03-07 16:28:30.875 066 12508.88 236.25 54682.43 88888.00 2015-03-07 16:28:31.000 066 12508.85 236.25 54682.40 88888.00 2015-03-07 16:28:31.125 066 12508.88 236.25 54682.38 88888.00 2015-03-07 16:28:31.250 066 12508.85 236.20 54682.40 88888.00 2015-03-07 16:28:31.375 066 12508.88 236.28 54682.43 88888.00 2015-03-07 16:28:31.500 066 12508.88 236.28 54682.43 88888.00 2015-03-07 16:28:31.625 066 12508.92 236.25 54682.43 88888.00 2015-03-07 16:28:31.750 066 12508.98 236.22 54682.43 88888.00 2015-03-07 16:28:31.875 066 12508.98 236.20 54682.40 88888.00 2015-03-07 16:28:32.000 066 12509.00 236.22 54682.40 88888.00 2015-03-07 16:28:32.125 066 12509.05 236.22 54682.40 88888.00 2015-03-07 16:28:32.250 066 12509.02 236.25 54682.40 88888.00 2015-03-07 16:28:32.375 066 12509.08 236.25 54682.40 88888.00 2015-03-07 16:28:32.500 066 12509.05 236.20 54682.38 88888.00 2015-03-07 16:28:32.625 066 12509.05 236.18 54682.38 88888.00 2015-03-07 16:28:32.750 066 12509.05 236.20 54682.38 88888.00 2015-03-07 16:28:32.875 066 12509.05 236.20 54682.40 88888.00 2015-03-07 16:28:33.000 066 12509.08 236.20 54682.38 88888.00 2015-03-07 16:28:33.125 066 12509.08 236.20 54682.38 88888.00 2015-03-07 16:28:33.250 066 12509.08 236.15 54682.38 88888.00 2015-03-07 16:28:33.375 066 12509.10 236.20 54682.38 88888.00 2015-03-07 16:28:33.500 066 12509.08 236.18 54682.38 88888.00 2015-03-07 16:28:33.625 066 12509.12 236.22 54682.38 88888.00 2015-03-07 16:28:33.750 066 12509.20 236.20 54682.40 88888.00 2015-03-07 16:28:33.875 066 12509.23 236.18 54682.38 88888.00 2015-03-07 16:28:34.000 066 12509.20 236.15 54682.32 88888.00 2015-03-07 16:28:34.125 066 12509.20 236.15 54682.35 88888.00 2015-03-07 16:28:34.250 066 12509.25 236.15 54682.35 88888.00 2015-03-07 16:28:34.375 066 12509.27 236.15 54682.35 88888.00 2015-03-07 16:28:34.500 066 12509.25 236.15 54682.38 88888.00 2015-03-07 16:28:34.625 066 12509.23 236.15 54682.40 88888.00 2015-03-07 16:28:34.750 066 12509.23 236.12 54682.35 88888.00 2015-03-07 16:28:34.875 066 12509.25 236.12 54682.32 88888.00 2015-03-07 16:28:35.000 066 12509.20 236.12 54682.32 88888.00 2015-03-07 16:28:35.125 066 12509.23 236.15 54682.35 88888.00 2015-03-07 16:28:35.250 066 12509.23 236.15 54682.38 88888.00 2015-03-07 16:28:35.375 066 12509.23 236.12 54682.32 88888.00 2015-03-07 16:28:35.500 066 12509.20 236.12 54682.30 88888.00 2015-03-07 16:28:35.625 066 12509.25 236.15 54682.30 88888.00 2015-03-07 16:28:35.750 066 12509.38 236.10 54682.30 88888.00 2015-03-07 16:28:35.875 066 12509.35 236.10 54682.30 88888.00 2015-03-07 16:28:36.000 066 12509.33 236.10 54682.28 88888.00 2015-03-07 16:28:36.125 066 12509.27 236.07 54682.32 88888.00 2015-03-07 16:28:36.250 066 12509.25 236.05 54682.32 88888.00 2015-03-07 16:28:36.375 066 12509.33 236.05 54682.30 88888.00 2015-03-07 16:28:36.500 066 12509.30 236.05 54682.30 88888.00 2015-03-07 16:28:36.625 066 12509.33 236.07 54682.28 88888.00 2015-03-07 16:28:36.750 066 12509.35 236.07 54682.28 88888.00 2015-03-07 16:28:36.875 066 12509.42 236.05 54682.30 88888.00 2015-03-07 16:28:37.000 066 12509.48 236.03 54682.30 88888.00 2015-03-07 16:28:37.125 066 12509.48 236.05 54682.30 88888.00 2015-03-07 16:28:37.250 066 12509.40 235.97 54682.30 88888.00 2015-03-07 16:28:37.375 066 12509.40 235.95 54682.30 88888.00 2015-03-07 16:28:37.500 066 12509.35 235.95 54682.30 88888.00 2015-03-07 16:28:37.625 066 12509.35 235.97 54682.30 88888.00 2015-03-07 16:28:37.750 066 12509.33 235.95 54682.30 88888.00 2015-03-07 16:28:37.875 066 12509.30 235.95 54682.32 88888.00 2015-03-07 16:28:38.000 066 12509.40 235.93 54682.30 88888.00 2015-03-07 16:28:38.125 066 12509.38 235.93 54682.32 88888.00 2015-03-07 16:28:38.250 066 12509.33 235.93 54682.35 88888.00 2015-03-07 16:28:38.375 066 12509.35 235.93 54682.30 88888.00 2015-03-07 16:28:38.500 066 12509.38 235.93 54682.30 88888.00 2015-03-07 16:28:38.625 066 12509.40 235.90 54682.28 88888.00 2015-03-07 16:28:38.750 066 12509.42 235.88 54682.28 88888.00 2015-03-07 16:28:38.875 066 12509.45 235.88 54682.30 88888.00 2015-03-07 16:28:39.000 066 12509.48 235.88 54682.32 88888.00 2015-03-07 16:28:39.125 066 12509.48 235.88 54682.32 88888.00 2015-03-07 16:28:39.250 066 12509.38 235.80 54682.32 88888.00 2015-03-07 16:28:39.375 066 12509.45 235.80 54682.30 88888.00 2015-03-07 16:28:39.500 066 12509.52 235.85 54682.32 88888.00 2015-03-07 16:28:39.625 066 12509.48 235.82 54682.32 88888.00 2015-03-07 16:28:39.750 066 12509.50 235.80 54682.32 88888.00 2015-03-07 16:28:39.875 066 12509.50 235.78 54682.30 88888.00 2015-03-07 16:28:40.000 066 12509.55 235.78 54682.32 88888.00 2015-03-07 16:28:40.125 066 12509.55 235.78 54682.35 88888.00 2015-03-07 16:28:40.250 066 12509.55 235.70 54682.35 88888.00 2015-03-07 16:28:40.375 066 12509.58 235.70 54682.32 88888.00 2015-03-07 16:28:40.500 066 12509.60 235.72 54682.32 88888.00 2015-03-07 16:28:40.625 066 12509.55 235.70 54682.32 88888.00 2015-03-07 16:28:40.750 066 12509.52 235.70 54682.30 88888.00 2015-03-07 16:28:40.875 066 12509.52 235.68 54682.35 88888.00 2015-03-07 16:28:41.000 066 12509.42 235.65 54682.30 88888.00 2015-03-07 16:28:41.125 066 12509.48 235.65 54682.28 88888.00 2015-03-07 16:28:41.250 066 12509.48 235.62 54682.30 88888.00 2015-03-07 16:28:41.375 066 12509.52 235.62 54682.30 88888.00 2015-03-07 16:28:41.500 066 12509.55 235.57 54682.28 88888.00 2015-03-07 16:28:41.625 066 12509.55 235.60 54682.30 88888.00 2015-03-07 16:28:41.750 066 12509.60 235.60 54682.30 88888.00 2015-03-07 16:28:41.875 066 12509.62 235.57 54682.30 88888.00 2015-03-07 16:28:42.000 066 12509.65 235.55 54682.28 88888.00 2015-03-07 16:28:42.125 066 12509.60 235.53 54682.28 88888.00 2015-03-07 16:28:42.250 066 12509.52 235.53 54682.28 88888.00 2015-03-07 16:28:42.375 066 12509.55 235.50 54682.28 88888.00 2015-03-07 16:28:42.500 066 12509.58 235.47 54682.30 88888.00 2015-03-07 16:28:42.625 066 12509.55 235.50 54682.28 88888.00 2015-03-07 16:28:42.750 066 12509.62 235.50 54682.28 88888.00 2015-03-07 16:28:42.875 066 12509.67 235.47 54682.25 88888.00 2015-03-07 16:28:43.000 066 12509.65 235.45 54682.25 88888.00 2015-03-07 16:28:43.125 066 12509.67 235.47 54682.28 88888.00 2015-03-07 16:28:43.250 066 12509.67 235.45 54682.28 88888.00 2015-03-07 16:28:43.375 066 12509.65 235.45 54682.28 88888.00 2015-03-07 16:28:43.500 066 12509.62 235.45 54682.28 88888.00 2015-03-07 16:28:43.625 066 12509.60 235.45 54682.28 88888.00 2015-03-07 16:28:43.750 066 12509.67 235.43 54682.28 88888.00 2015-03-07 16:28:43.875 066 12509.73 235.43 54682.25 88888.00 2015-03-07 16:28:44.000 066 12509.75 235.38 54682.25 88888.00 2015-03-07 16:28:44.125 066 12509.70 235.32 54682.25 88888.00 2015-03-07 16:28:44.250 066 12509.65 235.38 54682.28 88888.00 2015-03-07 16:28:44.375 066 12509.70 235.40 54682.28 88888.00 2015-03-07 16:28:44.500 066 12509.75 235.38 54682.28 88888.00 2015-03-07 16:28:44.625 066 12509.73 235.38 54682.28 88888.00 2015-03-07 16:28:44.750 066 12509.73 235.38 54682.28 88888.00 2015-03-07 16:28:44.875 066 12509.70 235.40 54682.28 88888.00 2015-03-07 16:28:45.000 066 12509.67 235.40 54682.28 88888.00 2015-03-07 16:28:45.125 066 12509.65 235.40 54682.30 88888.00 2015-03-07 16:28:45.250 066 12509.67 235.40 54682.30 88888.00 2015-03-07 16:28:45.375 066 12509.75 235.40 54682.28 88888.00 2015-03-07 16:28:45.500 066 12509.73 235.35 54682.28 88888.00 2015-03-07 16:28:45.625 066 12509.65 235.38 54682.28 88888.00 2015-03-07 16:28:45.750 066 12509.67 235.35 54682.25 88888.00 2015-03-07 16:28:45.875 066 12509.73 235.35 54682.28 88888.00 2015-03-07 16:28:46.000 066 12509.70 235.38 54682.30 88888.00 2015-03-07 16:28:46.125 066 12509.73 235.38 54682.30 88888.00 2015-03-07 16:28:46.250 066 12509.70 235.38 54682.30 88888.00 2015-03-07 16:28:46.375 066 12509.73 235.38 54682.28 88888.00 2015-03-07 16:28:46.500 066 12509.70 235.35 54682.28 88888.00 2015-03-07 16:28:46.625 066 12509.73 235.35 54682.30 88888.00 2015-03-07 16:28:46.750 066 12509.80 235.38 54682.28 88888.00 2015-03-07 16:28:46.875 066 12509.80 235.38 54682.28 88888.00 2015-03-07 16:28:47.000 066 12509.80 235.35 54682.22 88888.00 2015-03-07 16:28:47.125 066 12509.73 235.30 54682.25 88888.00 2015-03-07 16:28:47.250 066 12509.67 235.30 54682.25 88888.00 2015-03-07 16:28:47.375 066 12509.80 235.30 54682.25 88888.00 2015-03-07 16:28:47.500 066 12509.85 235.38 54682.28 88888.00 2015-03-07 16:28:47.625 066 12509.83 235.35 54682.28 88888.00 2015-03-07 16:28:47.750 066 12509.83 235.35 54682.28 88888.00 2015-03-07 16:28:47.875 066 12509.83 235.35 54682.25 88888.00 2015-03-07 16:28:48.000 066 12509.83 235.32 54682.22 88888.00 2015-03-07 16:28:48.125 066 12509.83 235.35 54682.22 88888.00 2015-03-07 16:28:48.250 066 12509.80 235.35 54682.25 88888.00 2015-03-07 16:28:48.375 066 12509.77 235.38 54682.25 88888.00 2015-03-07 16:28:48.500 066 12509.77 235.40 54682.25 88888.00 2015-03-07 16:28:48.625 066 12509.75 235.43 54682.22 88888.00 2015-03-07 16:28:48.750 066 12509.73 235.43 54682.22 88888.00 2015-03-07 16:28:48.875 066 12509.73 235.45 54682.22 88888.00 2015-03-07 16:28:49.000 066 12509.80 235.47 54682.22 88888.00 2015-03-07 16:28:49.125 066 12509.83 235.47 54682.20 88888.00 2015-03-07 16:28:49.250 066 12509.83 235.45 54682.20 88888.00 2015-03-07 16:28:49.375 066 12509.80 235.47 54682.20 88888.00 2015-03-07 16:28:49.500 066 12509.75 235.47 54682.20 88888.00 2015-03-07 16:28:49.625 066 12509.75 235.50 54682.20 88888.00 2015-03-07 16:28:49.750 066 12509.75 235.47 54682.22 88888.00 2015-03-07 16:28:49.875 066 12509.75 235.47 54682.22 88888.00 2015-03-07 16:28:50.000 066 12509.83 235.53 54682.20 88888.00 2015-03-07 16:28:50.125 066 12509.90 235.53 54682.22 88888.00 2015-03-07 16:28:50.250 066 12509.88 235.53 54682.18 88888.00 2015-03-07 16:28:50.375 066 12509.85 235.55 54682.15 88888.00 2015-03-07 16:28:50.500 066 12509.90 235.55 54682.15 88888.00 2015-03-07 16:28:50.625 066 12509.90 235.55 54682.18 88888.00 2015-03-07 16:28:50.750 066 12509.83 235.55 54682.20 88888.00 2015-03-07 16:28:50.875 066 12509.85 235.55 54682.18 88888.00 2015-03-07 16:28:51.000 066 12509.85 235.57 54682.15 88888.00 2015-03-07 16:28:51.125 066 12509.88 235.57 54682.20 88888.00 2015-03-07 16:28:51.250 066 12509.92 235.60 54682.22 88888.00 2015-03-07 16:28:51.375 066 12510.02 235.60 54682.18 88888.00 2015-03-07 16:28:51.500 066 12510.08 235.60 54682.18 88888.00 2015-03-07 16:28:51.625 066 12509.98 235.65 54682.18 88888.00 2015-03-07 16:28:51.750 066 12509.92 235.65 54682.18 88888.00 2015-03-07 16:28:51.875 066 12509.90 235.68 54682.15 88888.00 2015-03-07 16:28:52.000 066 12509.90 235.70 54682.12 88888.00 2015-03-07 16:28:52.125 066 12509.95 235.70 54682.15 88888.00 2015-03-07 16:28:52.250 066 12510.00 235.65 54682.12 88888.00 2015-03-07 16:28:52.375 066 12510.10 235.68 54682.12 88888.00 2015-03-07 16:28:52.500 066 12510.10 235.70 54682.12 88888.00 2015-03-07 16:28:52.625 066 12510.08 235.72 54682.18 88888.00 2015-03-07 16:28:52.750 066 12510.12 235.75 54682.18 88888.00 2015-03-07 16:28:52.875 066 12510.12 235.78 54682.18 88888.00 2015-03-07 16:28:53.000 066 12510.08 235.78 54682.15 88888.00 2015-03-07 16:28:53.125 066 12510.00 235.78 54682.15 88888.00 2015-03-07 16:28:53.250 066 12509.98 235.75 54682.15 88888.00 2015-03-07 16:28:53.375 066 12510.00 235.78 54682.15 88888.00 2015-03-07 16:28:53.500 066 12510.05 235.82 54682.15 88888.00 2015-03-07 16:28:53.625 066 12510.08 235.82 54682.15 88888.00 2015-03-07 16:28:53.750 066 12510.08 235.82 54682.10 88888.00 2015-03-07 16:28:53.875 066 12510.08 235.80 54682.12 88888.00 2015-03-07 16:28:54.000 066 12510.12 235.85 54682.10 88888.00 2015-03-07 16:28:54.125 066 12510.17 235.88 54682.12 88888.00 2015-03-07 16:28:54.250 066 12510.15 235.85 54682.12 88888.00 2015-03-07 16:28:54.375 066 12510.12 235.90 54682.10 88888.00 2015-03-07 16:28:54.500 066 12510.17 235.90 54682.12 88888.00 2015-03-07 16:28:54.625 066 12510.17 235.93 54682.12 88888.00 2015-03-07 16:28:54.750 066 12510.17 235.90 54682.12 88888.00 2015-03-07 16:28:54.875 066 12510.17 235.93 54682.12 88888.00 2015-03-07 16:28:55.000 066 12510.20 235.93 54682.07 88888.00 2015-03-07 16:28:55.125 066 12510.17 235.90 54682.07 88888.00 2015-03-07 16:28:55.250 066 12510.12 235.93 54682.07 88888.00 2015-03-07 16:28:55.375 066 12510.15 235.93 54682.05 88888.00 2015-03-07 16:28:55.500 066 12510.17 235.93 54682.05 88888.00 2015-03-07 16:28:55.625 066 12510.20 235.95 54682.07 88888.00 2015-03-07 16:28:55.750 066 12510.17 235.95 54682.07 88888.00 2015-03-07 16:28:55.875 066 12510.20 235.95 54682.12 88888.00 2015-03-07 16:28:56.000 066 12510.23 235.97 54682.07 88888.00 2015-03-07 16:28:56.125 066 12510.27 236.00 54682.10 88888.00 2015-03-07 16:28:56.250 066 12510.25 235.97 54682.10 88888.00 2015-03-07 16:28:56.375 066 12510.23 235.97 54682.07 88888.00 2015-03-07 16:28:56.500 066 12510.17 235.95 54682.07 88888.00 2015-03-07 16:28:56.625 066 12510.20 235.95 54682.07 88888.00 2015-03-07 16:28:56.750 066 12510.17 235.97 54682.07 88888.00 2015-03-07 16:28:56.875 066 12510.20 235.97 54682.10 88888.00 2015-03-07 16:28:57.000 066 12510.25 235.97 54682.07 88888.00 2015-03-07 16:28:57.125 066 12510.27 235.97 54682.07 88888.00 2015-03-07 16:28:57.250 066 12510.20 235.95 54682.07 88888.00 2015-03-07 16:28:57.375 066 12510.20 235.93 54682.10 88888.00 2015-03-07 16:28:57.500 066 12510.17 235.95 54682.07 88888.00 2015-03-07 16:28:57.625 066 12510.20 235.95 54682.10 88888.00 2015-03-07 16:28:57.750 066 12510.23 235.97 54682.12 88888.00 2015-03-07 16:28:57.875 066 12510.23 235.95 54682.10 88888.00 2015-03-07 16:28:58.000 066 12510.25 235.90 54682.07 88888.00 2015-03-07 16:28:58.125 066 12510.23 235.93 54682.10 88888.00 2015-03-07 16:28:58.250 066 12510.17 235.90 54682.07 88888.00 2015-03-07 16:28:58.375 066 12510.12 235.88 54682.07 88888.00 2015-03-07 16:28:58.500 066 12510.15 235.90 54682.05 88888.00 2015-03-07 16:28:58.625 066 12510.17 235.93 54682.10 88888.00 2015-03-07 16:28:58.750 066 12510.15 235.90 54682.10 88888.00 2015-03-07 16:28:58.875 066 12510.10 235.93 54682.10 88888.00 2015-03-07 16:28:59.000 066 12510.20 235.93 54682.05 88888.00 2015-03-07 16:28:59.125 066 12510.27 235.90 54682.03 88888.00 2015-03-07 16:28:59.250 066 12510.23 235.90 54682.07 88888.00 2015-03-07 16:28:59.375 066 12510.20 235.90 54682.03 88888.00 2015-03-07 16:28:59.500 066 12510.20 235.93 54682.03 88888.00 2015-03-07 16:28:59.625 066 12510.30 235.93 54682.05 88888.00 2015-03-07 16:28:59.750 066 12510.38 235.95 54682.03 88888.00 2015-03-07 16:28:59.875 066 12510.35 235.93 54682.03 88888.00 2015-03-07 16:29:00.000 066 12510.35 235.93 54682.03 88888.00 2015-03-07 16:29:00.125 066 12510.38 235.95 54682.05 88888.00 2015-03-07 16:29:00.250 066 12510.40 235.95 54682.05 88888.00 2015-03-07 16:29:00.375 066 12510.42 235.95 54682.03 88888.00 2015-03-07 16:29:00.500 066 12510.38 235.95 54682.05 88888.00 2015-03-07 16:29:00.625 066 12510.40 235.95 54682.05 88888.00 2015-03-07 16:29:00.750 066 12510.40 235.95 54682.03 88888.00 2015-03-07 16:29:00.875 066 12510.48 235.95 54682.05 88888.00 2015-03-07 16:29:01.000 066 12510.42 235.95 54682.05 88888.00 2015-03-07 16:29:01.125 066 12510.38 235.95 54682.03 88888.00 2015-03-07 16:29:01.250 066 12510.30 235.93 54682.05 88888.00 2015-03-07 16:29:01.375 066 12510.35 235.95 54682.05 88888.00 2015-03-07 16:29:01.500 066 12510.35 235.93 54682.00 88888.00 2015-03-07 16:29:01.625 066 12510.40 235.93 54682.03 88888.00 2015-03-07 16:29:01.750 066 12510.45 235.93 54682.00 88888.00 2015-03-07 16:29:01.875 066 12510.40 235.93 54682.00 88888.00 2015-03-07 16:29:02.000 066 12510.42 235.90 54681.97 88888.00 2015-03-07 16:29:02.125 066 12510.45 235.90 54682.00 88888.00 2015-03-07 16:29:02.250 066 12510.40 235.93 54682.00 88888.00 2015-03-07 16:29:02.375 066 12510.42 235.93 54681.95 88888.00 2015-03-07 16:29:02.500 066 12510.42 235.93 54681.97 88888.00 2015-03-07 16:29:02.625 066 12510.38 235.93 54681.95 88888.00 2015-03-07 16:29:02.750 066 12510.35 235.88 54681.95 88888.00 2015-03-07 16:29:02.875 066 12510.45 235.85 54681.97 88888.00 2015-03-07 16:29:03.000 066 12510.48 235.88 54681.95 88888.00 2015-03-07 16:29:03.125 066 12510.48 235.90 54681.97 88888.00 2015-03-07 16:29:03.250 066 12510.48 235.88 54681.97 88888.00 2015-03-07 16:29:03.375 066 12510.48 235.90 54681.93 88888.00 2015-03-07 16:29:03.500 066 12510.50 235.93 54681.93 88888.00 2015-03-07 16:29:03.625 066 12510.52 235.90 54681.97 88888.00 2015-03-07 16:29:03.750 066 12510.50 235.88 54681.93 88888.00 2015-03-07 16:29:03.875 066 12510.45 235.90 54681.95 88888.00 2015-03-07 16:29:04.000 066 12510.45 235.90 54681.93 88888.00 2015-03-07 16:29:04.125 066 12510.52 235.88 54681.95 88888.00 2015-03-07 16:29:04.250 066 12510.52 235.82 54681.97 88888.00 2015-03-07 16:29:04.375 066 12510.58 235.85 54681.97 88888.00 2015-03-07 16:29:04.500 066 12510.55 235.88 54681.95 88888.00 2015-03-07 16:29:04.625 066 12510.52 235.82 54681.95 88888.00 2015-03-07 16:29:04.750 066 12510.50 235.80 54681.93 88888.00 2015-03-07 16:29:04.875 066 12510.55 235.82 54681.95 88888.00 2015-03-07 16:29:05.000 066 12510.67 235.80 54681.93 88888.00 2015-03-07 16:29:05.125 066 12510.67 235.80 54681.95 88888.00 2015-03-07 16:29:05.250 066 12510.55 235.75 54681.93 88888.00 2015-03-07 16:29:05.375 066 12510.50 235.78 54681.93 88888.00 2015-03-07 16:29:05.500 066 12510.55 235.78 54681.95 88888.00 2015-03-07 16:29:05.625 066 12510.58 235.78 54681.93 88888.00 2015-03-07 16:29:05.750 066 12510.55 235.75 54681.90 88888.00 2015-03-07 16:29:05.875 066 12510.62 235.70 54681.93 88888.00 2015-03-07 16:29:06.000 066 12510.62 235.72 54681.93 88888.00 2015-03-07 16:29:06.125 066 12510.62 235.72 54681.95 88888.00 2015-03-07 16:29:06.250 066 12510.65 235.70 54681.97 88888.00 2015-03-07 16:29:06.375 066 12510.75 235.68 54681.97 88888.00 2015-03-07 16:29:06.500 066 12510.73 235.68 54681.93 88888.00 2015-03-07 16:29:06.625 066 12510.75 235.65 54681.90 88888.00 2015-03-07 16:29:06.750 066 12510.77 235.65 54681.93 88888.00 2015-03-07 16:29:06.875 066 12510.80 235.60 54681.93 88888.00 2015-03-07 16:29:07.000 066 12510.83 235.60 54681.90 88888.00 2015-03-07 16:29:07.125 066 12510.88 235.60 54681.93 88888.00 2015-03-07 16:29:07.250 066 12510.77 235.55 54681.93 88888.00 2015-03-07 16:29:07.375 066 12510.77 235.57 54681.93 88888.00 2015-03-07 16:29:07.500 066 12510.83 235.57 54681.93 88888.00 2015-03-07 16:29:07.625 066 12510.80 235.57 54681.97 88888.00 2015-03-07 16:29:07.750 066 12510.85 235.57 54681.95 88888.00 2015-03-07 16:29:07.875 066 12510.88 235.55 54681.93 88888.00 2015-03-07 16:29:08.000 066 12510.88 235.53 54681.93 88888.00 2015-03-07 16:29:08.125 066 12510.85 235.50 54681.90 88888.00 2015-03-07 16:29:08.250 066 12510.85 235.47 54681.93 88888.00 2015-03-07 16:29:08.375 066 12510.92 235.47 54681.93 88888.00 2015-03-07 16:29:08.500 066 12510.90 235.47 54681.90 88888.00 2015-03-07 16:29:08.625 066 12510.88 235.43 54681.90 88888.00 2015-03-07 16:29:08.750 066 12510.85 235.40 54681.90 88888.00 2015-03-07 16:29:08.875 066 12510.80 235.40 54681.90 88888.00 2015-03-07 16:29:09.000 066 12510.85 235.38 54681.88 88888.00 2015-03-07 16:29:09.125 066 12510.92 235.38 54681.85 88888.00 2015-03-07 16:29:09.250 066 12510.88 235.32 54681.90 88888.00 2015-03-07 16:29:09.375 066 12510.88 235.30 54681.90 88888.00 2015-03-07 16:29:09.500 066 12510.80 235.30 54681.90 88888.00 2015-03-07 16:29:09.625 066 12510.80 235.32 54681.95 88888.00 2015-03-07 16:29:09.750 066 12510.77 235.30 54681.95 88888.00 2015-03-07 16:29:09.875 066 12510.77 235.28 54681.90 88888.00 2015-03-07 16:29:10.000 066 12510.77 235.25 54681.90 88888.00 2015-03-07 16:29:10.125 066 12510.80 235.20 54681.95 88888.00 2015-03-07 16:29:10.250 066 12510.85 235.22 54681.95 88888.00 2015-03-07 16:29:10.375 066 12510.88 235.25 54681.95 88888.00 2015-03-07 16:29:10.500 066 12510.85 235.20 54681.93 88888.00 2015-03-07 16:29:10.625 066 12510.88 235.20 54681.93 88888.00 2015-03-07 16:29:10.750 066 12510.90 235.18 54681.93 88888.00 2015-03-07 16:29:10.875 066 12510.88 235.12 54681.90 88888.00 2015-03-07 16:29:11.000 066 12510.83 235.12 54681.90 88888.00 2015-03-07 16:29:11.125 066 12510.80 235.12 54681.93 88888.00 2015-03-07 16:29:11.250 066 12510.73 235.10 54681.95 88888.00 2015-03-07 16:29:11.375 066 12510.77 235.12 54681.97 88888.00 2015-03-07 16:29:11.500 066 12510.77 235.10 54681.97 88888.00 2015-03-07 16:29:11.625 066 12510.75 235.10 54681.95 88888.00 2015-03-07 16:29:11.750 066 12510.75 235.10 54681.95 88888.00 2015-03-07 16:29:11.875 066 12510.75 235.03 54681.93 88888.00 2015-03-07 16:29:12.000 066 12510.80 235.00 54681.93 88888.00 2015-03-07 16:29:12.125 066 12510.80 234.95 54681.95 88888.00 2015-03-07 16:29:12.250 066 12510.77 234.95 54681.95 88888.00 2015-03-07 16:29:12.375 066 12510.80 234.95 54681.97 88888.00 2015-03-07 16:29:12.500 066 12510.77 234.93 54681.97 88888.00 2015-03-07 16:29:12.625 066 12510.73 234.93 54681.97 88888.00 2015-03-07 16:29:12.750 066 12510.75 234.93 54681.97 88888.00 2015-03-07 16:29:12.875 066 12510.80 234.90 54681.97 88888.00 2015-03-07 16:29:13.000 066 12510.83 234.88 54681.95 88888.00 2015-03-07 16:29:13.125 066 12510.73 234.85 54681.97 88888.00 2015-03-07 16:29:13.250 066 12510.62 234.80 54681.97 88888.00 2015-03-07 16:29:13.375 066 12510.62 234.85 54681.97 88888.00 2015-03-07 16:29:13.500 066 12510.73 234.85 54682.00 88888.00 2015-03-07 16:29:13.625 066 12510.73 234.80 54681.97 88888.00 2015-03-07 16:29:13.750 066 12510.65 234.80 54682.00 88888.00 2015-03-07 16:29:13.875 066 12510.65 234.80 54682.00 88888.00 2015-03-07 16:29:14.000 066 12510.67 234.78 54681.97 88888.00 2015-03-07 16:29:14.125 066 12510.70 234.80 54682.03 88888.00 2015-03-07 16:29:14.250 066 12510.67 234.80 54682.05 88888.00 2015-03-07 16:29:14.375 066 12510.67 234.80 54682.03 88888.00 2015-03-07 16:29:14.500 066 12510.67 234.78 54682.03 88888.00 2015-03-07 16:29:14.625 066 12510.70 234.75 54682.03 88888.00 2015-03-07 16:29:14.750 066 12510.75 234.75 54682.03 88888.00 2015-03-07 16:29:14.875 066 12510.75 234.78 54682.00 88888.00 2015-03-07 16:29:15.000 066 12510.70 234.72 54681.97 88888.00 2015-03-07 16:29:15.125 066 12510.65 234.70 54681.97 88888.00 2015-03-07 16:29:15.250 066 12510.55 234.70 54682.00 88888.00 2015-03-07 16:29:15.375 066 12510.62 234.72 54682.00 88888.00 2015-03-07 16:29:15.500 066 12510.67 234.70 54682.05 88888.00 2015-03-07 16:29:15.625 066 12510.62 234.70 54682.05 88888.00 2015-03-07 16:29:15.750 066 12510.58 234.70 54682.07 88888.00 2015-03-07 16:29:15.875 066 12510.52 234.70 54682.07 88888.00 2015-03-07 16:29:16.000 066 12510.50 234.70 54682.03 88888.00 2015-03-07 16:29:16.125 066 12510.58 234.70 54682.05 88888.00 2015-03-07 16:29:16.250 066 12510.60 234.72 54682.05 88888.00 2015-03-07 16:29:16.375 066 12510.62 234.70 54682.05 88888.00 2015-03-07 16:29:16.500 066 12510.55 234.70 54682.00 88888.00 2015-03-07 16:29:16.625 066 12510.58 234.70 54682.05 88888.00 2015-03-07 16:29:16.750 066 12510.62 234.70 54682.05 88888.00 2015-03-07 16:29:16.875 066 12510.62 234.70 54682.07 88888.00 2015-03-07 16:29:17.000 066 12510.62 234.72 54682.05 88888.00 2015-03-07 16:29:17.125 066 12510.58 234.68 54682.05 88888.00 2015-03-07 16:29:17.250 066 12510.55 234.68 54682.03 88888.00 2015-03-07 16:29:17.375 066 12510.65 234.70 54682.03 88888.00 2015-03-07 16:29:17.500 066 12510.65 234.72 54682.03 88888.00 2015-03-07 16:29:17.625 066 12510.60 234.72 54682.05 88888.00 2015-03-07 16:29:17.750 066 12510.55 234.72 54682.03 88888.00 2015-03-07 16:29:17.875 066 12510.58 234.70 54682.03 88888.00 2015-03-07 16:29:18.000 066 12510.62 234.72 54682.03 88888.00 2015-03-07 16:29:18.125 066 12510.60 234.72 54682.03 88888.00 2015-03-07 16:29:18.250 066 12510.58 234.72 54682.05 88888.00 2015-03-07 16:29:18.375 066 12510.60 234.72 54682.05 88888.00 2015-03-07 16:29:18.500 066 12510.58 234.75 54682.05 88888.00 2015-03-07 16:29:18.625 066 12510.55 234.72 54682.07 88888.00 2015-03-07 16:29:18.750 066 12510.50 234.70 54682.03 88888.00 2015-03-07 16:29:18.875 066 12510.55 234.70 54682.03 88888.00 2015-03-07 16:29:19.000 066 12510.52 234.70 54682.05 88888.00 2015-03-07 16:29:19.125 066 12510.52 234.70 54682.05 88888.00 2015-03-07 16:29:19.250 066 12510.52 234.68 54682.07 88888.00 2015-03-07 16:29:19.375 066 12510.58 234.70 54682.05 88888.00 2015-03-07 16:29:19.500 066 12510.60 234.68 54682.05 88888.00 2015-03-07 16:29:19.625 066 12510.60 234.68 54682.05 88888.00 2015-03-07 16:29:19.750 066 12510.62 234.68 54682.03 88888.00 2015-03-07 16:29:19.875 066 12510.62 234.70 54682.05 88888.00 2015-03-07 16:29:20.000 066 12510.52 234.70 54682.05 88888.00 2015-03-07 16:29:20.125 066 12510.58 234.70 54682.05 88888.00 2015-03-07 16:29:20.250 066 12510.58 234.68 54682.03 88888.00 2015-03-07 16:29:20.375 066 12510.67 234.65 54682.03 88888.00 2015-03-07 16:29:20.500 066 12510.70 234.70 54682.03 88888.00 2015-03-07 16:29:20.625 066 12510.62 234.68 54682.05 88888.00 2015-03-07 16:29:20.750 066 12510.60 234.65 54682.05 88888.00 2015-03-07 16:29:20.875 066 12510.60 234.62 54682.05 88888.00 2015-03-07 16:29:21.000 066 12510.67 234.65 54682.05 88888.00 2015-03-07 16:29:21.125 066 12510.75 234.68 54682.05 88888.00 2015-03-07 16:29:21.250 066 12510.75 234.60 54682.05 88888.00 2015-03-07 16:29:21.375 066 12510.77 234.60 54682.05 88888.00 2015-03-07 16:29:21.500 066 12510.75 234.60 54682.05 88888.00 2015-03-07 16:29:21.625 066 12510.67 234.62 54682.05 88888.00 2015-03-07 16:29:21.750 066 12510.62 234.60 54682.05 88888.00 2015-03-07 16:29:21.875 066 12510.60 234.53 54682.05 88888.00 2015-03-07 16:29:22.000 066 12510.60 234.53 54682.00 88888.00 2015-03-07 16:29:22.125 066 12510.65 234.55 54682.05 88888.00 2015-03-07 16:29:22.250 066 12510.62 234.53 54682.05 88888.00 2015-03-07 16:29:22.375 066 12510.58 234.50 54682.07 88888.00 2015-03-07 16:29:22.500 066 12510.60 234.53 54682.10 88888.00 2015-03-07 16:29:22.625 066 12510.62 234.50 54682.07 88888.00 2015-03-07 16:29:22.750 066 12510.58 234.47 54682.05 88888.00 2015-03-07 16:29:22.875 066 12510.55 234.45 54682.07 88888.00 2015-03-07 16:29:23.000 066 12510.58 234.45 54682.07 88888.00 2015-03-07 16:29:23.125 066 12510.62 234.45 54682.10 88888.00 2015-03-07 16:29:23.250 066 12510.62 234.43 54682.07 88888.00 2015-03-07 16:29:23.375 066 12510.73 234.40 54682.05 88888.00 2015-03-07 16:29:23.500 066 12510.73 234.38 54682.05 88888.00 2015-03-07 16:29:23.625 066 12510.73 234.35 54682.05 88888.00 2015-03-07 16:29:23.750 066 12510.75 234.35 54682.05 88888.00 2015-03-07 16:29:23.875 066 12510.75 234.35 54682.05 88888.00 2015-03-07 16:29:24.000 066 12510.70 234.32 54682.07 88888.00 2015-03-07 16:29:24.125 066 12510.67 234.32 54682.07 88888.00 2015-03-07 16:29:24.250 066 12510.73 234.30 54682.10 88888.00 2015-03-07 16:29:24.375 066 12510.80 234.30 54682.07 88888.00 2015-03-07 16:29:24.500 066 12510.88 234.30 54682.03 88888.00 2015-03-07 16:29:24.625 066 12510.83 234.28 54682.05 88888.00 2015-03-07 16:29:24.750 066 12510.75 234.22 54682.07 88888.00 2015-03-07 16:29:24.875 066 12510.80 234.25 54682.07 88888.00 2015-03-07 16:29:25.000 066 12510.77 234.22 54682.03 88888.00 2015-03-07 16:29:25.125 066 12510.75 234.20 54682.05 88888.00 2015-03-07 16:29:25.250 066 12510.83 234.20 54682.05 88888.00 2015-03-07 16:29:25.375 066 12510.88 234.20 54682.03 88888.00 2015-03-07 16:29:25.500 066 12510.83 234.20 54682.05 88888.00 2015-03-07 16:29:25.625 066 12510.77 234.18 54682.07 88888.00 2015-03-07 16:29:25.750 066 12510.80 234.20 54682.07 88888.00 2015-03-07 16:29:25.875 066 12510.85 234.20 54682.05 88888.00 2015-03-07 16:29:26.000 066 12510.85 234.15 54682.05 88888.00 2015-03-07 16:29:26.125 066 12510.83 234.15 54682.05 88888.00 2015-03-07 16:29:26.250 066 12510.77 234.12 54682.05 88888.00 2015-03-07 16:29:26.375 066 12510.80 234.10 54682.05 88888.00 2015-03-07 16:29:26.500 066 12510.77 234.07 54682.07 88888.00 2015-03-07 16:29:26.625 066 12510.85 234.10 54682.05 88888.00 2015-03-07 16:29:26.750 066 12510.85 234.12 54682.05 88888.00 2015-03-07 16:29:26.875 066 12510.83 234.07 54682.05 88888.00 2015-03-07 16:29:27.000 066 12510.88 234.07 54682.07 88888.00 2015-03-07 16:29:27.125 066 12510.90 234.07 54682.07 88888.00 2015-03-07 16:29:27.250 066 12510.92 234.05 54682.07 88888.00 2015-03-07 16:29:27.375 066 12510.92 234.03 54682.05 88888.00 2015-03-07 16:29:27.500 066 12511.00 234.03 54682.07 88888.00 2015-03-07 16:29:27.625 066 12511.00 234.03 54682.07 88888.00 2015-03-07 16:29:27.750 066 12510.98 234.03 54682.07 88888.00 2015-03-07 16:29:27.875 066 12510.92 234.00 54682.07 88888.00 2015-03-07 16:29:28.000 066 12510.85 234.00 54682.03 88888.00 2015-03-07 16:29:28.125 066 12510.88 234.00 54682.07 88888.00 2015-03-07 16:29:28.250 066 12510.95 234.00 54682.10 88888.00 2015-03-07 16:29:28.375 066 12510.98 233.97 54682.10 88888.00 2015-03-07 16:29:28.500 066 12510.95 233.93 54682.07 88888.00 2015-03-07 16:29:28.625 066 12510.98 233.93 54682.10 88888.00 2015-03-07 16:29:28.750 066 12510.98 233.93 54682.05 88888.00 2015-03-07 16:29:28.875 066 12510.95 233.90 54682.07 88888.00 2015-03-07 16:29:29.000 066 12510.95 233.90 54682.10 88888.00 2015-03-07 16:29:29.125 066 12510.98 233.88 54682.07 88888.00 2015-03-07 16:29:29.250 066 12510.92 233.85 54682.10 88888.00 2015-03-07 16:29:29.375 066 12510.88 233.88 54682.07 88888.00 2015-03-07 16:29:29.500 066 12510.85 233.85 54682.05 88888.00 2015-03-07 16:29:29.625 066 12510.90 233.85 54682.10 88888.00 2015-03-07 16:29:29.750 066 12510.95 233.85 54682.10 88888.00 2015-03-07 16:29:29.875 066 12510.95 233.85 54682.10 88888.00 2015-03-07 16:29:30.000 066 12510.92 233.78 54682.10 88888.00 2015-03-07 16:29:30.125 066 12510.92 233.75 54682.10 88888.00 2015-03-07 16:29:30.250 066 12510.90 233.78 54682.10 88888.00 2015-03-07 16:29:30.375 066 12510.88 233.75 54682.10 88888.00 2015-03-07 16:29:30.500 066 12510.95 233.75 54682.07 88888.00 2015-03-07 16:29:30.625 066 12510.98 233.72 54682.10 88888.00 2015-03-07 16:29:30.750 066 12510.98 233.72 54682.12 88888.00 2015-03-07 16:29:30.875 066 12510.92 233.72 54682.12 88888.00 2015-03-07 16:29:31.000 066 12510.88 233.72 54682.10 88888.00 2015-03-07 16:29:31.125 066 12510.92 233.72 54682.10 88888.00 2015-03-07 16:29:31.250 066 12510.90 233.70 54682.10 88888.00 2015-03-07 16:29:31.375 066 12510.85 233.70 54682.10 88888.00 2015-03-07 16:29:31.500 066 12510.83 233.68 54682.10 88888.00 2015-03-07 16:29:31.625 066 12510.88 233.70 54682.12 88888.00 2015-03-07 16:29:31.750 066 12510.98 233.68 54682.12 88888.00 2015-03-07 16:29:31.875 066 12511.02 233.65 54682.10 88888.00 2015-03-07 16:29:32.000 066 12510.98 233.65 54682.10 88888.00 2015-03-07 16:29:32.125 066 12510.92 233.62 54682.12 88888.00 2015-03-07 16:29:32.250 066 12510.88 233.60 54682.12 88888.00 2015-03-07 16:29:32.375 066 12510.92 233.60 54682.12 88888.00 2015-03-07 16:29:32.500 066 12510.92 233.57 54682.12 88888.00 2015-03-07 16:29:32.625 066 12511.00 233.60 54682.12 88888.00 2015-03-07 16:29:32.750 066 12511.08 233.60 54682.15 88888.00 2015-03-07 16:29:32.875 066 12511.02 233.57 54682.12 88888.00 2015-03-07 16:29:33.000 066 12511.00 233.53 54682.07 88888.00 2015-03-07 16:29:33.125 066 12510.95 233.53 54682.10 88888.00 2015-03-07 16:29:33.250 066 12510.98 233.53 54682.15 88888.00 2015-03-07 16:29:33.375 066 12511.02 233.53 54682.12 88888.00 2015-03-07 16:29:33.500 066 12511.05 233.50 54682.12 88888.00 2015-03-07 16:29:33.625 066 12510.98 233.53 54682.10 88888.00 2015-03-07 16:29:33.750 066 12510.95 233.53 54682.12 88888.00 2015-03-07 16:29:33.875 066 12510.90 233.53 54682.15 88888.00 2015-03-07 16:29:34.000 066 12510.90 233.50 54682.12 88888.00 2015-03-07 16:29:34.125 066 12510.88 233.47 54682.15 88888.00 2015-03-07 16:29:34.250 066 12510.90 233.47 54682.18 88888.00 2015-03-07 16:29:34.375 066 12510.83 233.50 54682.15 88888.00 2015-03-07 16:29:34.500 066 12510.77 233.50 54682.15 88888.00 2015-03-07 16:29:34.625 066 12510.77 233.50 54682.15 88888.00 2015-03-07 16:29:34.750 066 12510.85 233.50 54682.15 88888.00 2015-03-07 16:29:34.875 066 12510.83 233.47 54682.18 88888.00 2015-03-07 16:29:35.000 066 12510.73 233.47 54682.18 88888.00 2015-03-07 16:29:35.125 066 12510.73 233.50 54682.18 88888.00 2015-03-07 16:29:35.250 066 12510.80 233.47 54682.18 88888.00 2015-03-07 16:29:35.375 066 12510.83 233.50 54682.18 88888.00 2015-03-07 16:29:35.500 066 12510.83 233.45 54682.15 88888.00 2015-03-07 16:29:35.625 066 12510.85 233.47 54682.12 88888.00 2015-03-07 16:29:35.750 066 12510.77 233.47 54682.18 88888.00 2015-03-07 16:29:35.875 066 12510.80 233.45 54682.18 88888.00 2015-03-07 16:29:36.000 066 12510.88 233.47 54682.18 88888.00 2015-03-07 16:29:36.125 066 12510.88 233.53 54682.18 88888.00 2015-03-07 16:29:36.250 066 12510.85 233.50 54682.20 88888.00 2015-03-07 16:29:36.375 066 12510.83 233.47 54682.20 88888.00 2015-03-07 16:29:36.500 066 12510.80 233.47 54682.18 88888.00 2015-03-07 16:29:36.625 066 12510.88 233.47 54682.18 88888.00 2015-03-07 16:29:36.750 066 12510.90 233.47 54682.18 88888.00 2015-03-07 16:29:36.875 066 12510.85 233.43 54682.18 88888.00 2015-03-07 16:29:37.000 066 12510.85 233.43 54682.12 88888.00 2015-03-07 16:29:37.125 066 12510.85 233.47 54682.15 88888.00 2015-03-07 16:29:37.250 066 12510.80 233.45 54682.20 88888.00 2015-03-07 16:29:37.375 066 12510.80 233.45 54682.18 88888.00 2015-03-07 16:29:37.500 066 12510.83 233.43 54682.18 88888.00 2015-03-07 16:29:37.625 066 12510.83 233.40 54682.15 88888.00 2015-03-07 16:29:37.750 066 12510.80 233.40 54682.15 88888.00 2015-03-07 16:29:37.875 066 12510.80 233.43 54682.20 88888.00 2015-03-07 16:29:38.000 066 12510.83 233.43 54682.15 88888.00 2015-03-07 16:29:38.125 066 12510.80 233.40 54682.15 88888.00 2015-03-07 16:29:38.250 066 12510.83 233.43 54682.20 88888.00 2015-03-07 16:29:38.375 066 12510.88 233.45 54682.22 88888.00 2015-03-07 16:29:38.500 066 12510.83 233.45 54682.20 88888.00 2015-03-07 16:29:38.625 066 12510.80 233.43 54682.18 88888.00 2015-03-07 16:29:38.750 066 12510.73 233.43 54682.18 88888.00 2015-03-07 16:29:38.875 066 12510.75 233.40 54682.18 88888.00 2015-03-07 16:29:39.000 066 12510.77 233.38 54682.15 88888.00 2015-03-07 16:29:39.125 066 12510.75 233.32 54682.12 88888.00 2015-03-07 16:29:39.250 066 12510.73 233.30 54682.12 88888.00 2015-03-07 16:29:39.375 066 12510.88 233.32 54682.20 88888.00 2015-03-07 16:29:39.500 066 12510.92 233.38 54682.22 88888.00 2015-03-07 16:29:39.625 066 12510.83 233.35 54682.20 88888.00 2015-03-07 16:29:39.750 066 12510.83 233.30 54682.22 88888.00 2015-03-07 16:29:39.875 066 12510.80 233.30 54682.20 88888.00 2015-03-07 16:29:40.000 066 12510.77 233.28 54682.18 88888.00 2015-03-07 16:29:40.125 066 12510.75 233.30 54682.15 88888.00 2015-03-07 16:29:40.250 066 12510.70 233.28 54682.15 88888.00 2015-03-07 16:29:40.375 066 12510.80 233.28 54682.20 88888.00 2015-03-07 16:29:40.500 066 12510.80 233.25 54682.18 88888.00 2015-03-07 16:29:40.625 066 12510.80 233.28 54682.18 88888.00 2015-03-07 16:29:40.750 066 12510.73 233.25 54682.18 88888.00 2015-03-07 16:29:40.875 066 12510.70 233.20 54682.20 88888.00 2015-03-07 16:29:41.000 066 12510.65 233.20 54682.18 88888.00 2015-03-07 16:29:41.125 066 12510.73 233.15 54682.20 88888.00 2015-03-07 16:29:41.250 066 12510.73 233.15 54682.18 88888.00 2015-03-07 16:29:41.375 066 12510.67 233.12 54682.18 88888.00 2015-03-07 16:29:41.500 066 12510.67 233.15 54682.20 88888.00 2015-03-07 16:29:41.625 066 12510.65 233.15 54682.20 88888.00 2015-03-07 16:29:41.750 066 12510.62 233.12 54682.20 88888.00 2015-03-07 16:29:41.875 066 12510.70 233.12 54682.20 88888.00 2015-03-07 16:29:42.000 066 12510.65 233.10 54682.20 88888.00 2015-03-07 16:29:42.125 066 12510.55 233.10 54682.20 88888.00 2015-03-07 16:29:42.250 066 12510.50 233.07 54682.18 88888.00 2015-03-07 16:29:42.375 066 12510.55 233.07 54682.15 88888.00 2015-03-07 16:29:42.500 066 12510.58 233.07 54682.20 88888.00 2015-03-07 16:29:42.625 066 12510.55 233.07 54682.18 88888.00 2015-03-07 16:29:42.750 066 12510.55 233.05 54682.15 88888.00 2015-03-07 16:29:42.875 066 12510.58 233.05 54682.20 88888.00 2015-03-07 16:29:43.000 066 12510.58 233.03 54682.18 88888.00 2015-03-07 16:29:43.125 066 12510.55 233.00 54682.18 88888.00 2015-03-07 16:29:43.250 066 12510.55 232.97 54682.18 88888.00 2015-03-07 16:29:43.375 066 12510.58 232.95 54682.18 88888.00 2015-03-07 16:29:43.500 066 12510.62 232.97 54682.20 88888.00 2015-03-07 16:29:43.625 066 12510.62 233.00 54682.20 88888.00 2015-03-07 16:29:43.750 066 12510.60 232.95 54682.18 88888.00 2015-03-07 16:29:43.875 066 12510.58 232.95 54682.18 88888.00 2015-03-07 16:29:44.000 066 12510.60 232.93 54682.18 88888.00 2015-03-07 16:29:44.125 066 12510.60 232.93 54682.20 88888.00 2015-03-07 16:29:44.250 066 12510.55 232.88 54682.18 88888.00 2015-03-07 16:29:44.375 066 12510.48 232.88 54682.18 88888.00 2015-03-07 16:29:44.500 066 12510.52 232.88 54682.20 88888.00 2015-03-07 16:29:44.625 066 12510.65 232.85 54682.18 88888.00 2015-03-07 16:29:44.750 066 12510.67 232.85 54682.15 88888.00 2015-03-07 16:29:44.875 066 12510.55 232.85 54682.18 88888.00 2015-03-07 16:29:45.000 066 12510.48 232.80 54682.18 88888.00 2015-03-07 16:29:45.125 066 12510.48 232.80 54682.20 88888.00 2015-03-07 16:29:45.250 066 12510.38 232.75 54682.20 88888.00 2015-03-07 16:29:45.375 066 12510.42 232.75 54682.20 88888.00 2015-03-07 16:29:45.500 066 12510.52 232.72 54682.20 88888.00 2015-03-07 16:29:45.625 066 12510.55 232.72 54682.22 88888.00 2015-03-07 16:29:45.750 066 12510.60 232.70 54682.22 88888.00 2015-03-07 16:29:45.875 066 12510.58 232.68 54682.20 88888.00 2015-03-07 16:29:46.000 066 12510.60 232.68 54682.20 88888.00 2015-03-07 16:29:46.125 066 12510.65 232.62 54682.20 88888.00 2015-03-07 16:29:46.250 066 12510.65 232.62 54682.25 88888.00 2015-03-07 16:29:46.375 066 12510.62 232.65 54682.25 88888.00 2015-03-07 16:29:46.500 066 12510.58 232.62 54682.20 88888.00 2015-03-07 16:29:46.625 066 12510.55 232.62 54682.22 88888.00 2015-03-07 16:29:46.750 066 12510.58 232.57 54682.22 88888.00 2015-03-07 16:29:46.875 066 12510.62 232.55 54682.20 88888.00 2015-03-07 16:29:47.000 066 12510.70 232.55 54682.22 88888.00 2015-03-07 16:29:47.125 066 12510.70 232.53 54682.22 88888.00 2015-03-07 16:29:47.250 066 12510.60 232.53 54682.22 88888.00 2015-03-07 16:29:47.375 066 12510.62 232.53 54682.20 88888.00 2015-03-07 16:29:47.500 066 12510.60 232.50 54682.22 88888.00 2015-03-07 16:29:47.625 066 12510.62 232.53 54682.22 88888.00 2015-03-07 16:29:47.750 066 12510.58 232.50 54682.20 88888.00 2015-03-07 16:29:47.875 066 12510.58 232.47 54682.22 88888.00 2015-03-07 16:29:48.000 066 12510.60 232.47 54682.20 88888.00 2015-03-07 16:29:48.125 066 12510.60 232.45 54682.22 88888.00 2015-03-07 16:29:48.250 066 12510.58 232.43 54682.22 88888.00 2015-03-07 16:29:48.375 066 12510.62 232.47 54682.20 88888.00 2015-03-07 16:29:48.500 066 12510.65 232.45 54682.22 88888.00 2015-03-07 16:29:48.625 066 12510.62 232.43 54682.18 88888.00 2015-03-07 16:29:48.750 066 12510.67 232.40 54682.20 88888.00 2015-03-07 16:29:48.875 066 12510.65 232.38 54682.20 88888.00 2015-03-07 16:29:49.000 066 12510.65 232.38 54682.22 88888.00 2015-03-07 16:29:49.125 066 12510.60 232.40 54682.25 88888.00 2015-03-07 16:29:49.250 066 12510.58 232.35 54682.22 88888.00 2015-03-07 16:29:49.375 066 12510.60 232.32 54682.20 88888.00 2015-03-07 16:29:49.500 066 12510.60 232.32 54682.20 88888.00 2015-03-07 16:29:49.625 066 12510.62 232.32 54682.25 88888.00 2015-03-07 16:29:49.750 066 12510.60 232.30 54682.22 88888.00 2015-03-07 16:29:49.875 066 12510.67 232.28 54682.22 88888.00 2015-03-07 16:29:50.000 066 12510.67 232.22 54682.22 88888.00 2015-03-07 16:29:50.125 066 12510.67 232.25 54682.25 88888.00 2015-03-07 16:29:50.250 066 12510.67 232.25 54682.25 88888.00 2015-03-07 16:29:50.375 066 12510.65 232.22 54682.22 88888.00 2015-03-07 16:29:50.500 066 12510.65 232.20 54682.22 88888.00 2015-03-07 16:29:50.625 066 12510.67 232.18 54682.22 88888.00 2015-03-07 16:29:50.750 066 12510.70 232.18 54682.25 88888.00 2015-03-07 16:29:50.875 066 12510.73 232.18 54682.25 88888.00 2015-03-07 16:29:51.000 066 12510.73 232.10 54682.22 88888.00 2015-03-07 16:29:51.125 066 12510.77 232.10 54682.22 88888.00 2015-03-07 16:29:51.250 066 12510.75 232.07 54682.22 88888.00 2015-03-07 16:29:51.375 066 12510.73 232.07 54682.20 88888.00 2015-03-07 16:29:51.500 066 12510.67 232.07 54682.22 88888.00 2015-03-07 16:29:51.625 066 12510.62 232.05 54682.20 88888.00 2015-03-07 16:29:51.750 066 12510.60 232.05 54682.20 88888.00 2015-03-07 16:29:51.875 066 12510.67 232.05 54682.22 88888.00 2015-03-07 16:29:52.000 066 12510.62 232.03 54682.22 88888.00 2015-03-07 16:29:52.125 066 12510.60 232.03 54682.25 88888.00 2015-03-07 16:29:52.250 066 12510.52 231.97 54682.22 88888.00 2015-03-07 16:29:52.375 066 12510.50 231.93 54682.22 88888.00 2015-03-07 16:29:52.500 066 12510.62 231.93 54682.20 88888.00 2015-03-07 16:29:52.625 066 12510.62 231.93 54682.22 88888.00 2015-03-07 16:29:52.750 066 12510.60 231.93 54682.28 88888.00 2015-03-07 16:29:52.875 066 12510.55 231.88 54682.28 88888.00 2015-03-07 16:29:53.000 066 12510.60 231.85 54682.20 88888.00 2015-03-07 16:29:53.125 066 12510.60 231.85 54682.20 88888.00 2015-03-07 16:29:53.250 066 12510.50 231.80 54682.22 88888.00 2015-03-07 16:29:53.375 066 12510.48 231.82 54682.25 88888.00 2015-03-07 16:29:53.500 066 12510.50 231.85 54682.28 88888.00 2015-03-07 16:29:53.625 066 12510.50 231.80 54682.25 88888.00 2015-03-07 16:29:53.750 066 12510.58 231.78 54682.25 88888.00 2015-03-07 16:29:53.875 066 12510.58 231.75 54682.22 88888.00 2015-03-07 16:29:54.000 066 12510.58 231.75 54682.22 88888.00 2015-03-07 16:29:54.125 066 12510.60 231.70 54682.25 88888.00 2015-03-07 16:29:54.250 066 12510.58 231.68 54682.20 88888.00 2015-03-07 16:29:54.375 066 12510.52 231.65 54682.20 88888.00 2015-03-07 16:29:54.500 066 12510.48 231.70 54682.22 88888.00 2015-03-07 16:29:54.625 066 12510.50 231.68 54682.25 88888.00 2015-03-07 16:29:54.750 066 12510.58 231.65 54682.25 88888.00 2015-03-07 16:29:54.875 066 12510.55 231.62 54682.22 88888.00 2015-03-07 16:29:55.000 066 12510.58 231.62 54682.22 88888.00 2015-03-07 16:29:55.125 066 12510.62 231.60 54682.22 88888.00 2015-03-07 16:29:55.250 066 12510.52 231.55 54682.22 88888.00 2015-03-07 16:29:55.375 066 12510.48 231.57 54682.25 88888.00 2015-03-07 16:29:55.500 066 12510.50 231.57 54682.25 88888.00 2015-03-07 16:29:55.625 066 12510.48 231.50 54682.28 88888.00 2015-03-07 16:29:55.750 066 12510.45 231.50 54682.28 88888.00 2015-03-07 16:29:55.875 066 12510.50 231.47 54682.28 88888.00 2015-03-07 16:29:56.000 066 12510.48 231.47 54682.25 88888.00 2015-03-07 16:29:56.125 066 12510.45 231.47 54682.25 88888.00 2015-03-07 16:29:56.250 066 12510.45 231.43 54682.28 88888.00 2015-03-07 16:29:56.375 066 12510.38 231.45 54682.25 88888.00 2015-03-07 16:29:56.500 066 12510.30 231.40 54682.25 88888.00 2015-03-07 16:29:56.625 066 12510.40 231.43 54682.28 88888.00 2015-03-07 16:29:56.750 066 12510.45 231.38 54682.28 88888.00 2015-03-07 16:29:56.875 066 12510.42 231.35 54682.25 88888.00 2015-03-07 16:29:57.000 066 12510.42 231.32 54682.25 88888.00 2015-03-07 16:29:57.125 066 12510.48 231.32 54682.28 88888.00 2015-03-07 16:29:57.250 066 12510.40 231.30 54682.28 88888.00 2015-03-07 16:29:57.375 066 12510.35 231.28 54682.28 88888.00 2015-03-07 16:29:57.500 066 12510.35 231.30 54682.28 88888.00 2015-03-07 16:29:57.625 066 12510.33 231.28 54682.28 88888.00 2015-03-07 16:29:57.750 066 12510.30 231.25 54682.25 88888.00 2015-03-07 16:29:57.875 066 12510.35 231.22 54682.25 88888.00 2015-03-07 16:29:58.000 066 12510.42 231.20 54682.25 88888.00 2015-03-07 16:29:58.125 066 12510.45 231.20 54682.28 88888.00 2015-03-07 16:29:58.250 066 12510.42 231.18 54682.28 88888.00 2015-03-07 16:29:58.375 066 12510.45 231.15 54682.28 88888.00 2015-03-07 16:29:58.500 066 12510.45 231.18 54682.28 88888.00 2015-03-07 16:29:58.625 066 12510.40 231.15 54682.28 88888.00 2015-03-07 16:29:58.750 066 12510.30 231.12 54682.25 88888.00 2015-03-07 16:29:58.875 066 12510.35 231.12 54682.30 88888.00 2015-03-07 16:29:59.000 066 12510.40 231.15 54682.28 88888.00 2015-03-07 16:29:59.125 066 12510.42 231.10 54682.30 88888.00 2015-03-07 16:29:59.250 066 12510.40 231.12 54682.28 88888.00 2015-03-07 16:29:59.375 066 12510.38 231.12 54682.25 88888.00 2015-03-07 16:29:59.500 066 12510.35 231.10 54682.28 88888.00 2015-03-07 16:29:59.625 066 12510.40 231.07 54682.28 88888.00 2015-03-07 16:29:59.750 066 12510.40 231.05 54682.30 88888.00 2015-03-07 16:29:59.875 066 12510.40 231.07 54682.30 88888.00 2015-03-07 16:30:00.000 066 12510.40 231.07 54682.28 88888.00 2015-03-07 16:30:00.125 066 12510.42 231.05 54682.28 88888.00 2015-03-07 16:30:00.250 066 12510.38 231.05 54682.28 88888.00 2015-03-07 16:30:00.375 066 12510.35 231.10 54682.28 88888.00 2015-03-07 16:30:00.500 066 12510.30 231.07 54682.28 88888.00 2015-03-07 16:30:00.625 066 12510.33 231.03 54682.25 88888.00 2015-03-07 16:30:00.750 066 12510.35 231.00 54682.25 88888.00 2015-03-07 16:30:00.875 066 12510.38 231.00 54682.22 88888.00 2015-03-07 16:30:01.000 066 12510.30 231.03 54682.25 88888.00 2015-03-07 16:30:01.125 066 12510.27 230.97 54682.28 88888.00 2015-03-07 16:30:01.250 066 12510.30 230.95 54682.28 88888.00 2015-03-07 16:30:01.375 066 12510.40 230.97 54682.28 88888.00 2015-03-07 16:30:01.500 066 12510.42 231.00 54682.28 88888.00 2015-03-07 16:30:01.625 066 12510.38 230.97 54682.28 88888.00 2015-03-07 16:30:01.750 066 12510.35 230.95 54682.28 88888.00 2015-03-07 16:30:01.875 066 12510.30 230.97 54682.32 88888.00 2015-03-07 16:30:02.000 066 12510.38 230.97 54682.32 88888.00 2015-03-07 16:30:02.125 066 12510.45 230.95 54682.30 88888.00 2015-03-07 16:30:02.250 066 12510.38 230.95 54682.28 88888.00 2015-03-07 16:30:02.375 066 12510.30 230.95 54682.28 88888.00 2015-03-07 16:30:02.500 066 12510.27 230.95 54682.28 88888.00 2015-03-07 16:30:02.625 066 12510.27 230.95 54682.28 88888.00 2015-03-07 16:30:02.750 066 12510.25 230.93 54682.25 88888.00 2015-03-07 16:30:02.875 066 12510.25 230.90 54682.25 88888.00 2015-03-07 16:30:03.000 066 12510.20 230.93 54682.25 88888.00 2015-03-07 16:30:03.125 066 12510.17 230.93 54682.28 88888.00 2015-03-07 16:30:03.250 066 12510.15 230.88 54682.28 88888.00 2015-03-07 16:30:03.375 066 12510.15 230.88 54682.25 88888.00 2015-03-07 16:30:03.500 066 12510.15 230.90 54682.25 88888.00 2015-03-07 16:30:03.625 066 12510.12 230.90 54682.28 88888.00 2015-03-07 16:30:03.750 066 12510.12 230.88 54682.28 88888.00 2015-03-07 16:30:03.875 066 12510.12 230.85 54682.30 88888.00 2015-03-07 16:30:04.000 066 12510.17 230.82 54682.30 88888.00 2015-03-07 16:30:04.125 066 12510.15 230.82 54682.25 88888.00 2015-03-07 16:30:04.250 066 12510.08 230.80 54682.30 88888.00 2015-03-07 16:30:04.375 066 12510.08 230.80 54682.28 88888.00 2015-03-07 16:30:04.500 066 12510.02 230.78 54682.28 88888.00 2015-03-07 16:30:04.625 066 12510.02 230.78 54682.28 88888.00 2015-03-07 16:30:04.750 066 12510.10 230.80 54682.28 88888.00 2015-03-07 16:30:04.875 066 12510.12 230.80 54682.28 88888.00 2015-03-07 16:30:05.000 066 12510.15 230.75 54682.28 88888.00 2015-03-07 16:30:05.125 066 12510.17 230.75 54682.30 88888.00 2015-03-07 16:30:05.250 066 12510.10 230.75 54682.25 88888.00 2015-03-07 16:30:05.375 066 12510.02 230.75 54682.28 88888.00 2015-03-07 16:30:05.500 066 12509.95 230.75 54682.30 88888.00 2015-03-07 16:30:05.625 066 12509.92 230.75 54682.30 88888.00 2015-03-07 16:30:05.750 066 12509.95 230.72 54682.30 88888.00 2015-03-07 16:30:05.875 066 12509.92 230.72 54682.28 88888.00 2015-03-07 16:30:06.000 066 12509.95 230.70 54682.28 88888.00 2015-03-07 16:30:06.125 066 12509.98 230.68 54682.30 88888.00 2015-03-07 16:30:06.250 066 12509.92 230.70 54682.30 88888.00 2015-03-07 16:30:06.375 066 12509.92 230.68 54682.28 88888.00 2015-03-07 16:30:06.500 066 12509.88 230.68 54682.28 88888.00 2015-03-07 16:30:06.625 066 12509.80 230.65 54682.28 88888.00 2015-03-07 16:30:06.750 066 12509.77 230.65 54682.30 88888.00 2015-03-07 16:30:06.875 066 12509.80 230.65 54682.32 88888.00 2015-03-07 16:30:07.000 066 12509.83 230.65 54682.32 88888.00 2015-03-07 16:30:07.125 066 12509.80 230.65 54682.32 88888.00 2015-03-07 16:30:07.250 066 12509.73 230.65 54682.30 88888.00 2015-03-07 16:30:07.375 066 12509.73 230.62 54682.28 88888.00 2015-03-07 16:30:07.500 066 12509.75 230.62 54682.28 88888.00 2015-03-07 16:30:07.625 066 12509.77 230.62 54682.28 88888.00 2015-03-07 16:30:07.750 066 12509.83 230.62 54682.30 88888.00 2015-03-07 16:30:07.875 066 12509.80 230.60 54682.32 88888.00 2015-03-07 16:30:08.000 066 12509.75 230.60 54682.28 88888.00 2015-03-07 16:30:08.125 066 12509.70 230.57 54682.28 88888.00 2015-03-07 16:30:08.250 066 12509.67 230.57 54682.28 88888.00 2015-03-07 16:30:08.375 066 12509.67 230.57 54682.28 88888.00 2015-03-07 16:30:08.500 066 12509.75 230.60 54682.30 88888.00 2015-03-07 16:30:08.625 066 12509.77 230.57 54682.30 88888.00 2015-03-07 16:30:08.750 066 12509.75 230.57 54682.30 88888.00 2015-03-07 16:30:08.875 066 12509.70 230.60 54682.30 88888.00 2015-03-07 16:30:09.000 066 12509.73 230.57 54682.28 88888.00 2015-03-07 16:30:09.125 066 12509.70 230.53 54682.28 88888.00 2015-03-07 16:30:09.250 066 12509.65 230.55 54682.25 88888.00 2015-03-07 16:30:09.375 066 12509.67 230.57 54682.28 88888.00 2015-03-07 16:30:09.500 066 12509.73 230.55 54682.28 88888.00 2015-03-07 16:30:09.625 066 12509.73 230.53 54682.25 88888.00 2015-03-07 16:30:09.750 066 12509.70 230.50 54682.22 88888.00 2015-03-07 16:30:09.875 066 12509.65 230.53 54682.22 88888.00 2015-03-07 16:30:10.000 066 12509.67 230.50 54682.25 88888.00 2015-03-07 16:30:10.125 066 12509.62 230.53 54682.25 88888.00 2015-03-07 16:30:10.250 066 12509.50 230.47 54682.25 88888.00 2015-03-07 16:30:10.375 066 12509.58 230.50 54682.25 88888.00 2015-03-07 16:30:10.500 066 12509.70 230.53 54682.25 88888.00 2015-03-07 16:30:10.625 066 12509.75 230.53 54682.22 88888.00 2015-03-07 16:30:10.750 066 12509.73 230.53 54682.25 88888.00 2015-03-07 16:30:10.875 066 12509.67 230.50 54682.20 88888.00 2015-03-07 16:30:11.000 066 12509.58 230.50 54682.22 88888.00 2015-03-07 16:30:11.125 066 12509.48 230.47 54682.22 88888.00 2015-03-07 16:30:11.250 066 12509.40 230.47 54682.22 88888.00 2015-03-07 16:30:11.375 066 12509.50 230.50 54682.22 88888.00 2015-03-07 16:30:11.500 066 12509.55 230.53 54682.22 88888.00 2015-03-07 16:30:11.625 066 12509.52 230.55 54682.25 88888.00 2015-03-07 16:30:11.750 066 12509.52 230.50 54682.25 88888.00 2015-03-07 16:30:11.875 066 12509.55 230.53 54682.20 88888.00 2015-03-07 16:30:12.000 066 12509.60 230.55 54682.22 88888.00 2015-03-07 16:30:12.125 066 12509.58 230.55 54682.25 88888.00 2015-03-07 16:30:12.250 066 12509.50 230.50 54682.22 88888.00 2015-03-07 16:30:12.375 066 12509.52 230.50 54682.18 88888.00 2015-03-07 16:30:12.500 066 12509.55 230.53 54682.18 88888.00 2015-03-07 16:30:12.625 066 12509.58 230.53 54682.20 88888.00 2015-03-07 16:30:12.750 066 12509.50 230.53 54682.20 88888.00 2015-03-07 16:30:12.875 066 12509.48 230.50 54682.18 88888.00 2015-03-07 16:30:13.000 066 12509.50 230.50 54682.15 88888.00 2015-03-07 16:30:13.125 066 12509.48 230.50 54682.18 88888.00 2015-03-07 16:30:13.250 066 12509.50 230.50 54682.18 88888.00 2015-03-07 16:30:13.375 066 12509.52 230.53 54682.20 88888.00 2015-03-07 16:30:13.500 066 12509.55 230.50 54682.20 88888.00 2015-03-07 16:30:13.625 066 12509.50 230.53 54682.20 88888.00 2015-03-07 16:30:13.750 066 12509.45 230.53 54682.20 88888.00 2015-03-07 16:30:13.875 066 12509.48 230.47 54682.20 88888.00 2015-03-07 16:30:14.000 066 12509.45 230.47 54682.18 88888.00 2015-03-07 16:30:14.125 066 12509.48 230.50 54682.18 88888.00 2015-03-07 16:30:14.250 066 12509.45 230.50 54682.22 88888.00 2015-03-07 16:30:14.375 066 12509.42 230.53 54682.20 88888.00 2015-03-07 16:30:14.500 066 12509.42 230.53 54682.18 88888.00 2015-03-07 16:30:14.625 066 12509.42 230.53 54682.20 88888.00 2015-03-07 16:30:14.750 066 12509.40 230.53 54682.20 88888.00 2015-03-07 16:30:14.875 066 12509.40 230.50 54682.18 88888.00 2015-03-07 16:30:15.000 066 12509.30 230.47 54682.15 88888.00 2015-03-07 16:30:15.125 066 12509.30 230.50 54682.18 88888.00 2015-03-07 16:30:15.250 066 12509.30 230.53 54682.22 88888.00 2015-03-07 16:30:15.375 066 12509.30 230.50 54682.20 88888.00 2015-03-07 16:30:15.500 066 12509.30 230.50 54682.22 88888.00 2015-03-07 16:30:15.625 066 12509.30 230.53 54682.22 88888.00 2015-03-07 16:30:15.750 066 12509.30 230.55 54682.22 88888.00 2015-03-07 16:30:15.875 066 12509.20 230.53 54682.20 88888.00 2015-03-07 16:30:16.000 066 12509.17 230.50 54682.18 88888.00 2015-03-07 16:30:16.125 066 12509.23 230.53 54682.18 88888.00 2015-03-07 16:30:16.250 066 12509.17 230.53 54682.18 88888.00 2015-03-07 16:30:16.375 066 12509.15 230.55 54682.18 88888.00 2015-03-07 16:30:16.500 066 12509.20 230.53 54682.18 88888.00 2015-03-07 16:30:16.625 066 12509.20 230.53 54682.18 88888.00 2015-03-07 16:30:16.750 066 12509.17 230.50 54682.20 88888.00 2015-03-07 16:30:16.875 066 12509.17 230.50 54682.15 88888.00 2015-03-07 16:30:17.000 066 12509.15 230.53 54682.12 88888.00 2015-03-07 16:30:17.125 066 12509.10 230.53 54682.15 88888.00 2015-03-07 16:30:17.250 066 12509.00 230.50 54682.15 88888.00 2015-03-07 16:30:17.375 066 12509.02 230.50 54682.15 88888.00 2015-03-07 16:30:17.500 066 12509.08 230.50 54682.15 88888.00 2015-03-07 16:30:17.625 066 12509.10 230.53 54682.15 88888.00 2015-03-07 16:30:17.750 066 12509.12 230.55 54682.18 88888.00 2015-03-07 16:30:17.875 066 12509.20 230.55 54682.18 88888.00 2015-03-07 16:30:18.000 066 12509.10 230.55 54682.18 88888.00 2015-03-07 16:30:18.125 066 12509.02 230.53 54682.20 88888.00 2015-03-07 16:30:18.250 066 12508.98 230.50 54682.15 88888.00 2015-03-07 16:30:18.375 066 12509.05 230.53 54682.15 88888.00 2015-03-07 16:30:18.500 066 12509.12 230.53 54682.15 88888.00 2015-03-07 16:30:18.625 066 12509.15 230.53 54682.18 88888.00 2015-03-07 16:30:18.750 066 12509.12 230.55 54682.18 88888.00 2015-03-07 16:30:18.875 066 12509.02 230.55 54682.15 88888.00 2015-03-07 16:30:19.000 066 12508.98 230.53 54682.12 88888.00 2015-03-07 16:30:19.125 066 12508.92 230.53 54682.12 88888.00 2015-03-07 16:30:19.250 066 12508.98 230.47 54682.15 88888.00 2015-03-07 16:30:19.375 066 12509.00 230.50 54682.12 88888.00 2015-03-07 16:30:19.500 066 12508.92 230.55 54682.12 88888.00 2015-03-07 16:30:19.625 066 12508.88 230.57 54682.10 88888.00 2015-03-07 16:30:19.750 066 12508.90 230.57 54682.12 88888.00 2015-03-07 16:30:19.875 066 12508.95 230.60 54682.12 88888.00 2015-03-07 16:30:20.000 066 12508.98 230.57 54682.12 88888.00 2015-03-07 16:30:20.125 066 12508.92 230.57 54682.12 88888.00 2015-03-07 16:30:20.250 066 12508.95 230.57 54682.12 88888.00 2015-03-07 16:30:20.375 066 12508.98 230.57 54682.12 88888.00 2015-03-07 16:30:20.500 066 12508.98 230.60 54682.10 88888.00 2015-03-07 16:30:20.625 066 12509.02 230.62 54682.12 88888.00 2015-03-07 16:30:20.750 066 12509.02 230.60 54682.15 88888.00 2015-03-07 16:30:20.875 066 12508.98 230.60 54682.12 88888.00 2015-03-07 16:30:21.000 066 12509.00 230.60 54682.12 88888.00 2015-03-07 16:30:21.125 066 12508.92 230.62 54682.12 88888.00 2015-03-07 16:30:21.250 066 12508.85 230.62 54682.15 88888.00 2015-03-07 16:30:21.375 066 12508.92 230.65 54682.12 88888.00 2015-03-07 16:30:21.500 066 12508.88 230.65 54682.12 88888.00 2015-03-07 16:30:21.625 066 12508.85 230.65 54682.12 88888.00 2015-03-07 16:30:21.750 066 12508.83 230.62 54682.12 88888.00 2015-03-07 16:30:21.875 066 12508.83 230.62 54682.10 88888.00 2015-03-07 16:30:22.000 066 12508.90 230.60 54682.10 88888.00 2015-03-07 16:30:22.125 066 12508.90 230.60 54682.12 88888.00 2015-03-07 16:30:22.250 066 12508.90 230.62 54682.12 88888.00 2015-03-07 16:30:22.375 066 12508.92 230.62 54682.12 88888.00 2015-03-07 16:30:22.500 066 12508.90 230.57 54682.07 88888.00 2015-03-07 16:30:22.625 066 12508.85 230.62 54682.07 88888.00 2015-03-07 16:30:22.750 066 12508.80 230.65 54682.07 88888.00 2015-03-07 16:30:22.875 066 12508.83 230.70 54682.10 88888.00 2015-03-07 16:30:23.000 066 12508.85 230.65 54682.07 88888.00 2015-03-07 16:30:23.125 066 12508.88 230.65 54682.07 88888.00 2015-03-07 16:30:23.250 066 12508.85 230.62 54682.10 88888.00 2015-03-07 16:30:23.375 066 12508.85 230.62 54682.07 88888.00 2015-03-07 16:30:23.500 066 12508.80 230.70 54682.07 88888.00 2015-03-07 16:30:23.625 066 12508.80 230.70 54682.10 88888.00 2015-03-07 16:30:23.750 066 12508.85 230.72 54682.10 88888.00 2015-03-07 16:30:23.875 066 12508.83 230.70 54682.07 88888.00 2015-03-07 16:30:24.000 066 12508.80 230.68 54682.07 88888.00 2015-03-07 16:30:24.125 066 12508.77 230.70 54682.10 88888.00 2015-03-07 16:30:24.250 066 12508.75 230.70 54682.12 88888.00 2015-03-07 16:30:24.375 066 12508.73 230.72 54682.12 88888.00 2015-03-07 16:30:24.500 066 12508.70 230.70 54682.10 88888.00 2015-03-07 16:30:24.625 066 12508.62 230.70 54682.07 88888.00 2015-03-07 16:30:24.750 066 12508.65 230.70 54682.05 88888.00 2015-03-07 16:30:24.875 066 12508.73 230.68 54682.07 88888.00 2015-03-07 16:30:25.000 066 12508.77 230.68 54682.07 88888.00 2015-03-07 16:30:25.125 066 12508.75 230.70 54682.07 88888.00 2015-03-07 16:30:25.250 066 12508.60 230.70 54682.05 88888.00 2015-03-07 16:30:25.375 066 12508.60 230.70 54682.03 88888.00 2015-03-07 16:30:25.500 066 12508.60 230.70 54682.05 88888.00 2015-03-07 16:30:25.625 066 12508.55 230.68 54682.05 88888.00 2015-03-07 16:30:25.750 066 12508.52 230.65 54682.07 88888.00 2015-03-07 16:30:25.875 066 12508.58 230.70 54682.07 88888.00 2015-03-07 16:30:26.000 066 12508.58 230.70 54682.05 88888.00 2015-03-07 16:30:26.125 066 12508.55 230.70 54682.07 88888.00 2015-03-07 16:30:26.250 066 12508.48 230.68 54682.07 88888.00 2015-03-07 16:30:26.375 066 12508.48 230.70 54682.05 88888.00 2015-03-07 16:30:26.500 066 12508.58 230.68 54682.07 88888.00 2015-03-07 16:30:26.625 066 12508.52 230.70 54682.07 88888.00 2015-03-07 16:30:26.750 066 12508.48 230.70 54682.05 88888.00 2015-03-07 16:30:26.875 066 12508.50 230.70 54682.07 88888.00 2015-03-07 16:30:27.000 066 12508.50 230.72 54682.07 88888.00 2015-03-07 16:30:27.125 066 12508.45 230.72 54682.07 88888.00 2015-03-07 16:30:27.250 066 12508.40 230.70 54682.05 88888.00 2015-03-07 16:30:27.375 066 12508.35 230.70 54682.05 88888.00 2015-03-07 16:30:27.500 066 12508.33 230.72 54682.05 88888.00 2015-03-07 16:30:27.625 066 12508.30 230.70 54682.03 88888.00 2015-03-07 16:30:27.750 066 12508.27 230.70 54682.05 88888.00 2015-03-07 16:30:27.875 066 12508.20 230.72 54682.07 88888.00 2015-03-07 16:30:28.000 066 12508.17 230.70 54682.03 88888.00 2015-03-07 16:30:28.125 066 12508.23 230.70 54682.05 88888.00 2015-03-07 16:30:28.250 066 12508.23 230.70 54682.05 88888.00 2015-03-07 16:30:28.375 066 12508.20 230.72 54682.03 88888.00 2015-03-07 16:30:28.500 066 12508.17 230.70 54682.03 88888.00 2015-03-07 16:30:28.625 066 12508.12 230.68 54682.03 88888.00 2015-03-07 16:30:28.750 066 12508.10 230.68 54682.00 88888.00 2015-03-07 16:30:28.875 066 12508.10 230.68 54682.03 88888.00 2015-03-07 16:30:29.000 066 12508.15 230.72 54682.00 88888.00 2015-03-07 16:30:29.125 066 12508.15 230.70 54682.05 88888.00 2015-03-07 16:30:29.250 066 12508.10 230.72 54682.05 88888.00 2015-03-07 16:30:29.375 066 12508.10 230.70 54682.03 88888.00 2015-03-07 16:30:29.500 066 12508.10 230.72 54682.05 88888.00 2015-03-07 16:30:29.625 066 12508.12 230.70 54682.03 88888.00 2015-03-07 16:30:29.750 066 12508.08 230.72 54682.05 88888.00 2015-03-07 16:30:29.875 066 12508.05 230.75 54682.03 88888.00 2015-03-07 16:30:30.000 066 12508.02 230.75 54682.05 88888.00 2015-03-07 16:30:30.125 066 12508.00 230.75 54682.03 88888.00 2015-03-07 16:30:30.250 066 12507.98 230.72 54682.03 88888.00 2015-03-07 16:30:30.375 066 12508.02 230.75 54682.05 88888.00 2015-03-07 16:30:30.500 066 12508.05 230.70 54682.03 88888.00 2015-03-07 16:30:30.625 066 12508.02 230.72 54682.03 88888.00 2015-03-07 16:30:30.750 066 12507.95 230.72 54682.03 88888.00 2015-03-07 16:30:30.875 066 12507.95 230.75 54682.00 88888.00 2015-03-07 16:30:31.000 066 12507.98 230.72 54682.00 88888.00 2015-03-07 16:30:31.125 066 12507.95 230.72 54682.03 88888.00 2015-03-07 16:30:31.250 066 12507.88 230.75 54682.00 88888.00 2015-03-07 16:30:31.375 066 12507.90 230.80 54682.03 88888.00 2015-03-07 16:30:31.500 066 12507.90 230.78 54682.03 88888.00 2015-03-07 16:30:31.625 066 12507.88 230.80 54682.03 88888.00 2015-03-07 16:30:31.750 066 12507.88 230.78 54682.03 88888.00 2015-03-07 16:30:31.875 066 12507.90 230.78 54682.05 88888.00 2015-03-07 16:30:32.000 066 12507.92 230.78 54682.03 88888.00 2015-03-07 16:30:32.125 066 12507.90 230.78 54682.03 88888.00 2015-03-07 16:30:32.250 066 12507.85 230.80 54682.07 88888.00 2015-03-07 16:30:32.375 066 12507.88 230.80 54682.07 88888.00 2015-03-07 16:30:32.500 066 12507.88 230.80 54682.05 88888.00 2015-03-07 16:30:32.625 066 12507.80 230.82 54682.03 88888.00 2015-03-07 16:30:32.750 066 12507.75 230.82 54682.03 88888.00 2015-03-07 16:30:32.875 066 12507.77 230.82 54682.03 88888.00 2015-03-07 16:30:33.000 066 12507.80 230.85 54682.03 88888.00 2015-03-07 16:30:33.125 066 12507.75 230.85 54682.03 88888.00 2015-03-07 16:30:33.250 066 12507.70 230.80 54682.00 88888.00 2015-03-07 16:30:33.375 066 12507.77 230.85 54682.03 88888.00 2015-03-07 16:30:33.500 066 12507.77 230.88 54682.00 88888.00 2015-03-07 16:30:33.625 066 12507.77 230.88 54682.00 88888.00 2015-03-07 16:30:33.750 066 12507.73 230.88 54682.00 88888.00 2015-03-07 16:30:33.875 066 12507.67 230.90 54682.00 88888.00 2015-03-07 16:30:34.000 066 12507.65 230.90 54682.03 88888.00 2015-03-07 16:30:34.125 066 12507.67 230.93 54682.03 88888.00 2015-03-07 16:30:34.250 066 12507.62 230.88 54682.00 88888.00 2015-03-07 16:30:34.375 066 12507.70 230.90 54681.97 88888.00 2015-03-07 16:30:34.500 066 12507.70 230.93 54682.00 88888.00 2015-03-07 16:30:34.625 066 12507.67 230.90 54682.00 88888.00 2015-03-07 16:30:34.750 066 12507.65 230.90 54681.95 88888.00 2015-03-07 16:30:34.875 066 12507.60 230.93 54681.97 88888.00 2015-03-07 16:30:35.000 066 12507.60 230.93 54681.93 88888.00 2015-03-07 16:30:35.125 066 12507.58 230.93 54681.97 88888.00 2015-03-07 16:30:35.250 066 12507.55 230.95 54681.97 88888.00 2015-03-07 16:30:35.375 066 12507.58 230.95 54681.95 88888.00 2015-03-07 16:30:35.500 066 12507.55 230.95 54681.97 88888.00 2015-03-07 16:30:35.625 066 12507.52 230.93 54681.97 88888.00 2015-03-07 16:30:35.750 066 12507.55 230.95 54681.97 88888.00 2015-03-07 16:30:35.875 066 12507.60 231.00 54681.97 88888.00 2015-03-07 16:30:36.000 066 12507.67 231.00 54681.95 88888.00 2015-03-07 16:30:36.125 066 12507.65 231.00 54681.95 88888.00 2015-03-07 16:30:36.250 066 12507.50 230.97 54681.95 88888.00 2015-03-07 16:30:36.375 066 12507.42 231.00 54681.95 88888.00 2015-03-07 16:30:36.500 066 12507.40 231.00 54681.95 88888.00 2015-03-07 16:30:36.625 066 12507.42 231.00 54681.93 88888.00 2015-03-07 16:30:36.750 066 12507.45 231.03 54681.90 88888.00 2015-03-07 16:30:36.875 066 12507.48 231.05 54681.90 88888.00 2015-03-07 16:30:37.000 066 12507.48 231.05 54681.88 88888.00 2015-03-07 16:30:37.125 066 12507.48 231.05 54681.88 88888.00 2015-03-07 16:30:37.250 066 12507.40 231.05 54681.88 88888.00 2015-03-07 16:30:37.375 066 12507.38 231.07 54681.90 88888.00 2015-03-07 16:30:37.500 066 12507.30 231.10 54681.93 88888.00 2015-03-07 16:30:37.625 066 12507.30 231.10 54681.95 88888.00 2015-03-07 16:30:37.750 066 12507.35 231.10 54681.90 88888.00 2015-03-07 16:30:37.875 066 12507.38 231.12 54681.95 88888.00 2015-03-07 16:30:38.000 066 12507.35 231.10 54681.95 88888.00 2015-03-07 16:30:38.125 066 12507.30 231.12 54681.95 88888.00 2015-03-07 16:30:38.250 066 12507.27 231.10 54681.93 88888.00 2015-03-07 16:30:38.375 066 12507.30 231.10 54681.93 88888.00 2015-03-07 16:30:38.500 066 12507.30 231.12 54681.88 88888.00 2015-03-07 16:30:38.625 066 12507.33 231.18 54681.85 88888.00 2015-03-07 16:30:38.750 066 12507.38 231.18 54681.90 88888.00 2015-03-07 16:30:38.875 066 12507.38 231.18 54681.90 88888.00 2015-03-07 16:30:39.000 066 12507.38 231.18 54681.88 88888.00 2015-03-07 16:30:39.125 066 12507.35 231.18 54681.85 88888.00 2015-03-07 16:30:39.250 066 12507.33 231.18 54681.88 88888.00 2015-03-07 16:30:39.375 066 12507.35 231.20 54681.88 88888.00 2015-03-07 16:30:39.500 066 12507.33 231.20 54681.90 88888.00 2015-03-07 16:30:39.625 066 12507.35 231.22 54681.90 88888.00 2015-03-07 16:30:39.750 066 12507.33 231.22 54681.85 88888.00 2015-03-07 16:30:39.875 066 12507.33 231.25 54681.85 88888.00 2015-03-07 16:30:40.000 066 12507.30 231.25 54681.82 88888.00 2015-03-07 16:30:40.125 066 12507.25 231.28 54681.85 88888.00 2015-03-07 16:30:40.250 066 12507.25 231.28 54681.82 88888.00 2015-03-07 16:30:40.375 066 12507.25 231.25 54681.80 88888.00 2015-03-07 16:30:40.500 066 12507.23 231.25 54681.82 88888.00 2015-03-07 16:30:40.625 066 12507.25 231.25 54681.82 88888.00 2015-03-07 16:30:40.750 066 12507.25 231.30 54681.80 88888.00 2015-03-07 16:30:40.875 066 12507.25 231.30 54681.80 88888.00 2015-03-07 16:30:41.000 066 12507.23 231.30 54681.82 88888.00 2015-03-07 16:30:41.125 066 12507.15 231.32 54681.85 88888.00 2015-03-07 16:30:41.250 066 12507.12 231.35 54681.82 88888.00 2015-03-07 16:30:41.375 066 12507.17 231.38 54681.82 88888.00 2015-03-07 16:30:41.500 066 12507.17 231.35 54681.82 88888.00 2015-03-07 16:30:41.625 066 12507.17 231.35 54681.80 88888.00 2015-03-07 16:30:41.750 066 12507.15 231.35 54681.80 88888.00 2015-03-07 16:30:41.875 066 12507.17 231.35 54681.80 88888.00 2015-03-07 16:30:42.000 066 12507.20 231.40 54681.78 88888.00 2015-03-07 16:30:42.125 066 12507.15 231.40 54681.80 88888.00 2015-03-07 16:30:42.250 066 12507.12 231.40 54681.78 88888.00 2015-03-07 16:30:42.375 066 12507.12 231.43 54681.78 88888.00 2015-03-07 16:30:42.500 066 12507.15 231.40 54681.78 88888.00 2015-03-07 16:30:42.625 066 12507.10 231.43 54681.78 88888.00 2015-03-07 16:30:42.750 066 12507.10 231.40 54681.80 88888.00 2015-03-07 16:30:42.875 066 12507.10 231.40 54681.80 88888.00 2015-03-07 16:30:43.000 066 12507.05 231.43 54681.78 88888.00 2015-03-07 16:30:43.125 066 12507.02 231.43 54681.78 88888.00 2015-03-07 16:30:43.250 066 12507.02 231.45 54681.78 88888.00 2015-03-07 16:30:43.375 066 12507.10 231.45 54681.80 88888.00 2015-03-07 16:30:43.500 066 12507.05 231.45 54681.80 88888.00 2015-03-07 16:30:43.625 066 12507.08 231.45 54681.80 88888.00 2015-03-07 16:30:43.750 066 12507.02 231.45 54681.75 88888.00 2015-03-07 16:30:43.875 066 12506.92 231.45 54681.72 88888.00 2015-03-07 16:30:44.000 066 12507.00 231.47 54681.72 88888.00 2015-03-07 16:30:44.125 066 12506.98 231.45 54681.72 88888.00 2015-03-07 16:30:44.250 066 12506.92 231.45 54681.72 88888.00 2015-03-07 16:30:44.375 066 12506.88 231.47 54681.70 88888.00 2015-03-07 16:30:44.500 066 12506.90 231.47 54681.70 88888.00 2015-03-07 16:30:44.625 066 12506.92 231.47 54681.68 88888.00 2015-03-07 16:30:44.750 066 12506.95 231.53 54681.70 88888.00 2015-03-07 16:30:44.875 066 12506.92 231.53 54681.70 88888.00 2015-03-07 16:30:45.000 066 12506.95 231.53 54681.70 88888.00 2015-03-07 16:30:45.125 066 12506.95 231.53 54681.72 88888.00 2015-03-07 16:30:45.250 066 12506.95 231.53 54681.72 88888.00 2015-03-07 16:30:45.375 066 12506.98 231.55 54681.68 88888.00 2015-03-07 16:30:45.500 066 12506.98 231.60 54681.70 88888.00 2015-03-07 16:30:45.625 066 12507.02 231.60 54681.70 88888.00 2015-03-07 16:30:45.750 066 12507.00 231.57 54681.70 88888.00 2015-03-07 16:30:45.875 066 12506.95 231.57 54681.70 88888.00 2015-03-07 16:30:46.000 066 12506.90 231.55 54681.65 88888.00 2015-03-07 16:30:46.125 066 12506.90 231.55 54681.65 88888.00 2015-03-07 16:30:46.250 066 12506.90 231.57 54681.65 88888.00 2015-03-07 16:30:46.375 066 12506.95 231.62 54681.65 88888.00 2015-03-07 16:30:46.500 066 12506.98 231.62 54681.62 88888.00 2015-03-07 16:30:46.625 066 12506.95 231.65 54681.60 88888.00 2015-03-07 16:30:46.750 066 12506.95 231.60 54681.62 88888.00 2015-03-07 16:30:46.875 066 12506.92 231.65 54681.62 88888.00 2015-03-07 16:30:47.000 066 12506.92 231.65 54681.60 88888.00 2015-03-07 16:30:47.125 066 12506.88 231.68 54681.60 88888.00 2015-03-07 16:30:47.250 066 12506.92 231.68 54681.60 88888.00 2015-03-07 16:30:47.375 066 12506.98 231.68 54681.60 88888.00 2015-03-07 16:30:47.500 066 12506.95 231.70 54681.57 88888.00 2015-03-07 16:30:47.625 066 12506.90 231.70 54681.57 88888.00 2015-03-07 16:30:47.750 066 12506.85 231.68 54681.57 88888.00 2015-03-07 16:30:47.875 066 12506.90 231.68 54681.60 88888.00 2015-03-07 16:30:48.000 066 12507.02 231.70 54681.57 88888.00 2015-03-07 16:30:48.125 066 12506.98 231.72 54681.57 88888.00 2015-03-07 16:30:48.250 066 12506.90 231.70 54681.55 88888.00 2015-03-07 16:30:48.375 066 12506.88 231.70 54681.55 88888.00 2015-03-07 16:30:48.500 066 12506.92 231.70 54681.55 88888.00 2015-03-07 16:30:48.625 066 12506.92 231.72 54681.55 88888.00 2015-03-07 16:30:48.750 066 12506.88 231.75 54681.55 88888.00 2015-03-07 16:30:48.875 066 12506.88 231.68 54681.53 88888.00 2015-03-07 16:30:49.000 066 12506.98 231.68 54681.50 88888.00 2015-03-07 16:30:49.125 066 12506.95 231.72 54681.50 88888.00 2015-03-07 16:30:49.250 066 12506.88 231.72 54681.50 88888.00 2015-03-07 16:30:49.375 066 12506.83 231.70 54681.50 88888.00 2015-03-07 16:30:49.500 066 12506.85 231.72 54681.47 88888.00 2015-03-07 16:30:49.625 066 12506.88 231.75 54681.50 88888.00 2015-03-07 16:30:49.750 066 12506.90 231.72 54681.47 88888.00 2015-03-07 16:30:49.875 066 12506.90 231.72 54681.47 88888.00 2015-03-07 16:30:50.000 066 12506.92 231.72 54681.45 88888.00 2015-03-07 16:30:50.125 066 12506.95 231.72 54681.47 88888.00 2015-03-07 16:30:50.250 066 12506.90 231.72 54681.47 88888.00 2015-03-07 16:30:50.375 066 12506.95 231.75 54681.45 88888.00 2015-03-07 16:30:50.500 066 12506.95 231.78 54681.43 88888.00 2015-03-07 16:30:50.625 066 12506.90 231.80 54681.45 88888.00 2015-03-07 16:30:50.750 066 12506.95 231.78 54681.47 88888.00 2015-03-07 16:30:50.875 066 12506.90 231.75 54681.47 88888.00 2015-03-07 16:30:51.000 066 12506.95 231.75 54681.43 88888.00 2015-03-07 16:30:51.125 066 12506.95 231.72 54681.45 88888.00 2015-03-07 16:30:51.250 066 12506.90 231.70 54681.45 88888.00 2015-03-07 16:30:51.375 066 12506.92 231.75 54681.43 88888.00 2015-03-07 16:30:51.500 066 12506.90 231.75 54681.43 88888.00 2015-03-07 16:30:51.625 066 12506.92 231.75 54681.40 88888.00 2015-03-07 16:30:51.750 066 12506.95 231.75 54681.43 88888.00 2015-03-07 16:30:51.875 066 12506.88 231.75 54681.38 88888.00 2015-03-07 16:30:52.000 066 12506.80 231.72 54681.40 88888.00 2015-03-07 16:30:52.125 066 12506.83 231.75 54681.40 88888.00 2015-03-07 16:30:52.250 066 12506.88 231.78 54681.43 88888.00 2015-03-07 16:30:52.375 066 12506.98 231.75 54681.43 88888.00 2015-03-07 16:30:52.500 066 12507.00 231.72 54681.40 88888.00 2015-03-07 16:30:52.625 066 12507.00 231.70 54681.38 88888.00 2015-03-07 16:30:52.750 066 12507.08 231.75 54681.38 88888.00 2015-03-07 16:30:52.875 066 12507.10 231.75 54681.35 88888.00 2015-03-07 16:30:53.000 066 12507.05 231.75 54681.32 88888.00 2015-03-07 16:30:53.125 066 12507.08 231.72 54681.32 88888.00 2015-03-07 16:30:53.250 066 12507.02 231.70 54681.35 88888.00 2015-03-07 16:30:53.375 066 12507.00 231.72 54681.30 88888.00 2015-03-07 16:30:53.500 066 12507.02 231.72 54681.30 88888.00 2015-03-07 16:30:53.625 066 12507.05 231.75 54681.32 88888.00 2015-03-07 16:30:53.750 066 12507.02 231.75 54681.32 88888.00 2015-03-07 16:30:53.875 066 12507.00 231.75 54681.35 88888.00 2015-03-07 16:30:54.000 066 12507.12 231.78 54681.28 88888.00 2015-03-07 16:30:54.125 066 12507.12 231.80 54681.28 88888.00 2015-03-07 16:30:54.250 066 12507.05 231.78 54681.28 88888.00 2015-03-07 16:30:54.375 066 12507.08 231.75 54681.25 88888.00 2015-03-07 16:30:54.500 066 12507.10 231.75 54681.25 88888.00 2015-03-07 16:30:54.625 066 12507.15 231.78 54681.25 88888.00 2015-03-07 16:30:54.750 066 12507.15 231.78 54681.25 88888.00 2015-03-07 16:30:54.875 066 12507.10 231.78 54681.25 88888.00 2015-03-07 16:30:55.000 066 12507.10 231.78 54681.25 88888.00 2015-03-07 16:30:55.125 066 12507.10 231.80 54681.22 88888.00 2015-03-07 16:30:55.250 066 12507.17 231.78 54681.22 88888.00 2015-03-07 16:30:55.375 066 12507.15 231.80 54681.20 88888.00 2015-03-07 16:30:55.500 066 12507.17 231.78 54681.20 88888.00 2015-03-07 16:30:55.625 066 12507.20 231.80 54681.20 88888.00 2015-03-07 16:30:55.750 066 12507.17 231.78 54681.20 88888.00 2015-03-07 16:30:55.875 066 12507.12 231.78 54681.20 88888.00 2015-03-07 16:30:56.000 066 12507.17 231.80 54681.20 88888.00 2015-03-07 16:30:56.125 066 12507.20 231.80 54681.18 88888.00 2015-03-07 16:30:56.250 066 12507.17 231.82 54681.18 88888.00 2015-03-07 16:30:56.375 066 12507.17 231.80 54681.15 88888.00 2015-03-07 16:30:56.500 066 12507.23 231.78 54681.12 88888.00 2015-03-07 16:30:56.625 066 12507.30 231.82 54681.15 88888.00 2015-03-07 16:30:56.750 066 12507.27 231.82 54681.18 88888.00 2015-03-07 16:30:56.875 066 12507.20 231.80 54681.15 88888.00 2015-03-07 16:30:57.000 066 12507.20 231.80 54681.10 88888.00 2015-03-07 16:30:57.125 066 12507.25 231.82 54681.15 88888.00 2015-03-07 16:30:57.250 066 12507.23 231.78 54681.10 88888.00 2015-03-07 16:30:57.375 066 12507.30 231.75 54681.10 88888.00 2015-03-07 16:30:57.500 066 12507.38 231.75 54681.10 88888.00 2015-03-07 16:30:57.625 066 12507.38 231.75 54681.10 88888.00 2015-03-07 16:30:57.750 066 12507.35 231.75 54681.07 88888.00 2015-03-07 16:30:57.875 066 12507.35 231.80 54681.07 88888.00 2015-03-07 16:30:58.000 066 12507.45 231.80 54681.05 88888.00 2015-03-07 16:30:58.125 066 12507.48 231.80 54681.05 88888.00 2015-03-07 16:30:58.250 066 12507.45 231.75 54681.03 88888.00 2015-03-07 16:30:58.375 066 12507.48 231.78 54681.05 88888.00 2015-03-07 16:30:58.500 066 12507.50 231.75 54681.07 88888.00 2015-03-07 16:30:58.625 066 12507.45 231.78 54681.03 88888.00 2015-03-07 16:30:58.750 066 12507.35 231.78 54681.03 88888.00 2015-03-07 16:30:58.875 066 12507.35 231.75 54681.00 88888.00 2015-03-07 16:30:59.000 066 12507.40 231.72 54680.97 88888.00 2015-03-07 16:30:59.125 066 12507.42 231.75 54681.00 88888.00 2015-03-07 16:30:59.250 066 12507.40 231.72 54681.00 88888.00 2015-03-07 16:30:59.375 066 12507.45 231.72 54681.00 88888.00 2015-03-07 16:30:59.500 066 12507.55 231.70 54681.00 88888.00 2015-03-07 16:30:59.625 066 12507.62 231.70 54680.97 88888.00 2015-03-07 16:30:59.750 066 12507.62 231.70 54681.00 88888.00 2015-03-07 16:30:59.875 066 12507.62 231.72 54681.00 88888.00 2015-03-07 16:31:00.000 066 12507.60 231.72 54681.00 88888.00 2015-03-07 16:31:00.125 066 12507.52 231.70 54680.97 88888.00 2015-03-07 16:31:00.250 066 12507.50 231.65 54680.97 88888.00 2015-03-07 16:31:00.375 066 12507.55 231.65 54680.97 88888.00 2015-03-07 16:31:00.500 066 12507.58 231.65 54681.00 88888.00 2015-03-07 16:31:00.625 066 12507.60 231.65 54680.97 88888.00 2015-03-07 16:31:00.750 066 12507.62 231.65 54680.97 88888.00 2015-03-07 16:31:00.875 066 12507.67 231.65 54680.95 88888.00 2015-03-07 16:31:01.000 066 12507.73 231.65 54680.93 88888.00 2015-03-07 16:31:01.125 066 12507.65 231.62 54680.93 88888.00 2015-03-07 16:31:01.250 066 12507.62 231.60 54680.95 88888.00 2015-03-07 16:31:01.375 066 12507.65 231.60 54680.93 88888.00 2015-03-07 16:31:01.500 066 12507.67 231.57 54680.90 88888.00 2015-03-07 16:31:01.625 066 12507.62 231.53 54680.90 88888.00 2015-03-07 16:31:01.750 066 12507.62 231.53 54680.93 88888.00 2015-03-07 16:31:01.875 066 12507.65 231.53 54680.93 88888.00 2015-03-07 16:31:02.000 066 12507.65 231.53 54680.95 88888.00 2015-03-07 16:31:02.125 066 12507.65 231.50 54680.90 88888.00 2015-03-07 16:31:02.250 066 12507.65 231.50 54680.90 88888.00 2015-03-07 16:31:02.375 066 12507.67 231.50 54680.93 88888.00 2015-03-07 16:31:02.500 066 12507.55 231.47 54680.88 88888.00 2015-03-07 16:31:02.625 066 12507.55 231.43 54680.85 88888.00 2015-03-07 16:31:02.750 066 12507.65 231.43 54680.88 88888.00 2015-03-07 16:31:02.875 066 12507.67 231.43 54680.88 88888.00 2015-03-07 16:31:03.000 066 12507.67 231.45 54680.88 88888.00 2015-03-07 16:31:03.125 066 12507.67 231.40 54680.88 88888.00 2015-03-07 16:31:03.250 066 12507.62 231.38 54680.88 88888.00 2015-03-07 16:31:03.375 066 12507.73 231.40 54680.88 88888.00 2015-03-07 16:31:03.500 066 12507.67 231.40 54680.85 88888.00 2015-03-07 16:31:03.625 066 12507.58 231.35 54680.85 88888.00 2015-03-07 16:31:03.750 066 12507.58 231.30 54680.82 88888.00 2015-03-07 16:31:03.875 066 12507.60 231.32 54680.88 88888.00 2015-03-07 16:31:04.000 066 12507.62 231.30 54680.85 88888.00 2015-03-07 16:31:04.125 066 12507.65 231.30 54680.85 88888.00 2015-03-07 16:31:04.250 066 12507.70 231.28 54680.85 88888.00 2015-03-07 16:31:04.375 066 12507.73 231.28 54680.82 88888.00 2015-03-07 16:31:04.500 066 12507.70 231.28 54680.82 88888.00 2015-03-07 16:31:04.625 066 12507.70 231.28 54680.85 88888.00 2015-03-07 16:31:04.750 066 12507.65 231.25 54680.82 88888.00 2015-03-07 16:31:04.875 066 12507.67 231.25 54680.80 88888.00 2015-03-07 16:31:05.000 066 12507.70 231.25 54680.80 88888.00 2015-03-07 16:31:05.125 066 12507.77 231.25 54680.82 88888.00 2015-03-07 16:31:05.250 066 12507.73 231.18 54680.82 88888.00 2015-03-07 16:31:05.375 066 12507.73 231.20 54680.82 88888.00 2015-03-07 16:31:05.500 066 12507.80 231.18 54680.82 88888.00 2015-03-07 16:31:05.625 066 12507.85 231.18 54680.82 88888.00 2015-03-07 16:31:05.750 066 12507.83 231.12 54680.82 88888.00 2015-03-07 16:31:05.875 066 12507.80 231.12 54680.82 88888.00 2015-03-07 16:31:06.000 066 12507.83 231.10 54680.80 88888.00 2015-03-07 16:31:06.125 066 12507.83 231.12 54680.80 88888.00 2015-03-07 16:31:06.250 066 12507.80 231.12 54680.80 88888.00 2015-03-07 16:31:06.375 066 12507.77 231.10 54680.80 88888.00 2015-03-07 16:31:06.500 066 12507.77 231.03 54680.80 88888.00 2015-03-07 16:31:06.625 066 12507.80 231.03 54680.80 88888.00 2015-03-07 16:31:06.750 066 12507.73 231.03 54680.80 88888.00 2015-03-07 16:31:06.875 066 12507.67 231.03 54680.78 88888.00 2015-03-07 16:31:07.000 066 12507.75 231.03 54680.80 88888.00 2015-03-07 16:31:07.125 066 12507.77 231.00 54680.78 88888.00 2015-03-07 16:31:07.250 066 12507.73 231.00 54680.80 88888.00 2015-03-07 16:31:07.375 066 12507.75 231.00 54680.80 88888.00 2015-03-07 16:31:07.500 066 12507.73 230.95 54680.82 88888.00 2015-03-07 16:31:07.625 066 12507.75 230.97 54680.78 88888.00 2015-03-07 16:31:07.750 066 12507.85 230.93 54680.78 88888.00 2015-03-07 16:31:07.875 066 12507.88 230.90 54680.78 88888.00 2015-03-07 16:31:08.000 066 12507.85 230.90 54680.78 88888.00 2015-03-07 16:31:08.125 066 12507.83 230.90 54680.78 88888.00 2015-03-07 16:31:08.250 066 12507.80 230.85 54680.78 88888.00 2015-03-07 16:31:08.375 066 12507.85 230.85 54680.75 88888.00 2015-03-07 16:31:08.500 066 12507.85 230.82 54680.75 88888.00 2015-03-07 16:31:08.625 066 12507.77 230.82 54680.80 88888.00 2015-03-07 16:31:08.750 066 12507.85 230.78 54680.80 88888.00 2015-03-07 16:31:08.875 066 12507.90 230.78 54680.75 88888.00 2015-03-07 16:31:09.000 066 12507.85 230.78 54680.75 88888.00 2015-03-07 16:31:09.125 066 12507.83 230.75 54680.78 88888.00 2015-03-07 16:31:09.250 066 12507.85 230.75 54680.80 88888.00 2015-03-07 16:31:09.375 066 12507.90 230.75 54680.80 88888.00 2015-03-07 16:31:09.500 066 12507.77 230.70 54680.80 88888.00 2015-03-07 16:31:09.625 066 12507.75 230.65 54680.78 88888.00 2015-03-07 16:31:09.750 066 12507.73 230.65 54680.75 88888.00 2015-03-07 16:31:09.875 066 12507.77 230.62 54680.78 88888.00 2015-03-07 16:31:10.000 066 12507.80 230.60 54680.75 88888.00 2015-03-07 16:31:10.125 066 12507.83 230.62 54680.78 88888.00 2015-03-07 16:31:10.250 066 12507.88 230.60 54680.78 88888.00 2015-03-07 16:31:10.375 066 12507.90 230.57 54680.75 88888.00 2015-03-07 16:31:10.500 066 12507.88 230.57 54680.75 88888.00 2015-03-07 16:31:10.625 066 12507.83 230.57 54680.75 88888.00 2015-03-07 16:31:10.750 066 12507.88 230.55 54680.75 88888.00 2015-03-07 16:31:10.875 066 12507.88 230.55 54680.75 88888.00 2015-03-07 16:31:11.000 066 12507.88 230.53 54680.75 88888.00 2015-03-07 16:31:11.125 066 12507.90 230.53 54680.78 88888.00 2015-03-07 16:31:11.250 066 12507.85 230.50 54680.75 88888.00 2015-03-07 16:31:11.375 066 12507.90 230.47 54680.75 88888.00 2015-03-07 16:31:11.500 066 12507.95 230.47 54680.75 88888.00 2015-03-07 16:31:11.625 066 12508.00 230.45 54680.72 88888.00 2015-03-07 16:31:11.750 066 12507.98 230.43 54680.75 88888.00 2015-03-07 16:31:11.875 066 12507.98 230.43 54680.75 88888.00 2015-03-07 16:31:12.000 066 12508.00 230.43 54680.72 88888.00 2015-03-07 16:31:12.125 066 12508.02 230.43 54680.75 88888.00 2015-03-07 16:31:12.250 066 12508.02 230.40 54680.75 88888.00 2015-03-07 16:31:12.375 066 12508.05 230.40 54680.75 88888.00 2015-03-07 16:31:12.500 066 12508.00 230.35 54680.78 88888.00 2015-03-07 16:31:12.625 066 12507.92 230.35 54680.72 88888.00 2015-03-07 16:31:12.750 066 12507.90 230.35 54680.72 88888.00 2015-03-07 16:31:12.875 066 12507.95 230.30 54680.70 88888.00 2015-03-07 16:31:13.000 066 12507.95 230.28 54680.68 88888.00 2015-03-07 16:31:13.125 066 12507.98 230.28 54680.72 88888.00 2015-03-07 16:31:13.250 066 12508.00 230.28 54680.72 88888.00 2015-03-07 16:31:13.375 066 12508.00 230.28 54680.70 88888.00 2015-03-07 16:31:13.500 066 12508.00 230.22 54680.68 88888.00 2015-03-07 16:31:13.625 066 12507.98 230.22 54680.68 88888.00 2015-03-07 16:31:13.750 066 12507.98 230.25 54680.68 88888.00 2015-03-07 16:31:13.875 066 12507.95 230.22 54680.68 88888.00 2015-03-07 16:31:14.000 066 12507.95 230.22 54680.68 88888.00 2015-03-07 16:31:14.125 066 12508.02 230.20 54680.65 88888.00 2015-03-07 16:31:14.250 066 12508.02 230.12 54680.68 88888.00 2015-03-07 16:31:14.375 066 12508.02 230.12 54680.70 88888.00 2015-03-07 16:31:14.500 066 12508.00 230.07 54680.65 88888.00 2015-03-07 16:31:14.625 066 12508.00 230.10 54680.65 88888.00 2015-03-07 16:31:14.750 066 12508.00 230.15 54680.65 88888.00 2015-03-07 16:31:14.875 066 12508.05 230.10 54680.68 88888.00 2015-03-07 16:31:15.000 066 12508.12 230.07 54680.62 88888.00 2015-03-07 16:31:15.125 066 12508.17 230.07 54680.62 88888.00 2015-03-07 16:31:15.250 066 12508.15 230.05 54680.65 88888.00 2015-03-07 16:31:15.375 066 12508.17 230.05 54680.65 88888.00 2015-03-07 16:31:15.500 066 12508.20 230.03 54680.62 88888.00 2015-03-07 16:31:15.625 066 12508.25 230.07 54680.65 88888.00 2015-03-07 16:31:15.750 066 12508.27 230.05 54680.65 88888.00 2015-03-07 16:31:15.875 066 12508.23 230.00 54680.65 88888.00 2015-03-07 16:31:16.000 066 12508.27 229.97 54680.62 88888.00 2015-03-07 16:31:16.125 066 12508.33 229.95 54680.65 88888.00 2015-03-07 16:31:16.250 066 12508.27 229.95 54680.65 88888.00 2015-03-07 16:31:16.375 066 12508.27 229.95 54680.62 88888.00 2015-03-07 16:31:16.500 066 12508.20 229.93 54680.60 88888.00 2015-03-07 16:31:16.625 066 12508.15 229.93 54680.60 88888.00 2015-03-07 16:31:16.750 066 12508.20 229.93 54680.62 88888.00 2015-03-07 16:31:16.875 066 12508.17 229.90 54680.62 88888.00 2015-03-07 16:31:17.000 066 12508.23 229.88 54680.62 88888.00 2015-03-07 16:31:17.125 066 12508.23 229.85 54680.62 88888.00 2015-03-07 16:31:17.250 066 12508.20 229.85 54680.62 88888.00 2015-03-07 16:31:17.375 066 12508.23 229.85 54680.62 88888.00 2015-03-07 16:31:17.500 066 12508.20 229.85 54680.62 88888.00 2015-03-07 16:31:17.625 066 12508.20 229.82 54680.60 88888.00 2015-03-07 16:31:17.750 066 12508.35 229.82 54680.62 88888.00 2015-03-07 16:31:17.875 066 12508.35 229.80 54680.62 88888.00 2015-03-07 16:31:18.000 066 12508.25 229.78 54680.60 88888.00 2015-03-07 16:31:18.125 066 12508.23 229.72 54680.62 88888.00 2015-03-07 16:31:18.250 066 12508.23 229.72 54680.60 88888.00 2015-03-07 16:31:18.375 066 12508.30 229.70 54680.60 88888.00 2015-03-07 16:31:18.500 066 12508.35 229.72 54680.60 88888.00 2015-03-07 16:31:18.625 066 12508.30 229.72 54680.60 88888.00 2015-03-07 16:31:18.750 066 12508.30 229.70 54680.60 88888.00 2015-03-07 16:31:18.875 066 12508.30 229.65 54680.60 88888.00 2015-03-07 16:31:19.000 066 12508.30 229.65 54680.57 88888.00 2015-03-07 16:31:19.125 066 12508.25 229.68 54680.60 88888.00 2015-03-07 16:31:19.250 066 12508.25 229.60 54680.57 88888.00 2015-03-07 16:31:19.375 066 12508.33 229.60 54680.57 88888.00 2015-03-07 16:31:19.500 066 12508.38 229.60 54680.55 88888.00 2015-03-07 16:31:19.625 066 12508.40 229.60 54680.55 88888.00 2015-03-07 16:31:19.750 066 12508.42 229.60 54680.57 88888.00 2015-03-07 16:31:19.875 066 12508.38 229.60 54680.57 88888.00 2015-03-07 16:31:20.000 066 12508.35 229.55 54680.53 88888.00 2015-03-07 16:31:20.125 066 12508.40 229.57 54680.57 88888.00 2015-03-07 16:31:20.250 066 12508.40 229.55 54680.57 88888.00 2015-03-07 16:31:20.375 066 12508.40 229.55 54680.55 88888.00 2015-03-07 16:31:20.500 066 12508.35 229.55 54680.57 88888.00 2015-03-07 16:31:20.625 066 12508.35 229.53 54680.55 88888.00 2015-03-07 16:31:20.750 066 12508.27 229.53 54680.55 88888.00 2015-03-07 16:31:20.875 066 12508.30 229.50 54680.53 88888.00 2015-03-07 16:31:21.000 066 12508.35 229.50 54680.50 88888.00 2015-03-07 16:31:21.125 066 12508.35 229.50 54680.53 88888.00 2015-03-07 16:31:21.250 066 12508.33 229.47 54680.55 88888.00 2015-03-07 16:31:21.375 066 12508.38 229.47 54680.53 88888.00 2015-03-07 16:31:21.500 066 12508.42 229.50 54680.57 88888.00 2015-03-07 16:31:21.625 066 12508.38 229.45 54680.55 88888.00 2015-03-07 16:31:21.750 066 12508.35 229.45 54680.53 88888.00 2015-03-07 16:31:21.875 066 12508.38 229.45 54680.53 88888.00 2015-03-07 16:31:22.000 066 12508.38 229.43 54680.55 88888.00 2015-03-07 16:31:22.125 066 12508.38 229.43 54680.55 88888.00 2015-03-07 16:31:22.250 066 12508.35 229.40 54680.55 88888.00 2015-03-07 16:31:22.375 066 12508.38 229.43 54680.57 88888.00 2015-03-07 16:31:22.500 066 12508.35 229.43 54680.55 88888.00 2015-03-07 16:31:22.625 066 12508.35 229.43 54680.55 88888.00 2015-03-07 16:31:22.750 066 12508.33 229.43 54680.55 88888.00 2015-03-07 16:31:22.875 066 12508.30 229.43 54680.55 88888.00 2015-03-07 16:31:23.000 066 12508.35 229.43 54680.55 88888.00 2015-03-07 16:31:23.125 066 12508.40 229.45 54680.55 88888.00 2015-03-07 16:31:23.250 066 12508.35 229.40 54680.55 88888.00 2015-03-07 16:31:23.375 066 12508.33 229.38 54680.55 88888.00 2015-03-07 16:31:23.500 066 12508.27 229.43 54680.55 88888.00 2015-03-07 16:31:23.625 066 12508.27 229.43 54680.53 88888.00 2015-03-07 16:31:23.750 066 12508.27 229.40 54680.53 88888.00 2015-03-07 16:31:23.875 066 12508.23 229.40 54680.53 88888.00 2015-03-07 16:31:24.000 066 12508.25 229.38 54680.50 88888.00 2015-03-07 16:31:24.125 066 12508.27 229.38 54680.53 88888.00 2015-03-07 16:31:24.250 066 12508.23 229.38 54680.53 88888.00 2015-03-07 16:31:24.375 066 12508.27 229.38 54680.50 88888.00 2015-03-07 16:31:24.500 066 12508.30 229.35 54680.50 88888.00 2015-03-07 16:31:24.625 066 12508.30 229.38 54680.50 88888.00 2015-03-07 16:31:24.750 066 12508.25 229.38 54680.53 88888.00 2015-03-07 16:31:24.875 066 12508.23 229.40 54680.53 88888.00 2015-03-07 16:31:25.000 066 12508.23 229.38 54680.47 88888.00 2015-03-07 16:31:25.125 066 12508.15 229.32 54680.47 88888.00 2015-03-07 16:31:25.250 066 12508.15 229.35 54680.50 88888.00 2015-03-07 16:31:25.375 066 12508.20 229.38 54680.53 88888.00 2015-03-07 16:31:25.500 066 12508.20 229.38 54680.50 88888.00 2015-03-07 16:31:25.625 066 12508.20 229.32 54680.45 88888.00 2015-03-07 16:31:25.750 066 12508.23 229.35 54680.45 88888.00 2015-03-07 16:31:25.875 066 12508.20 229.38 54680.47 88888.00 2015-03-07 16:31:26.000 066 12508.17 229.40 54680.45 88888.00 2015-03-07 16:31:26.125 066 12508.20 229.38 54680.47 88888.00 2015-03-07 16:31:26.250 066 12508.20 229.35 54680.47 88888.00 2015-03-07 16:31:26.375 066 12508.20 229.35 54680.47 88888.00 2015-03-07 16:31:26.500 066 12508.17 229.32 54680.47 88888.00 2015-03-07 16:31:26.625 066 12508.23 229.35 54680.47 88888.00 2015-03-07 16:31:26.750 066 12508.20 229.32 54680.43 88888.00 2015-03-07 16:31:26.875 066 12508.20 229.35 54680.43 88888.00 2015-03-07 16:31:27.000 066 12508.27 229.35 54680.43 88888.00 2015-03-07 16:31:27.125 066 12508.30 229.38 54680.43 88888.00 2015-03-07 16:31:27.250 066 12508.23 229.38 54680.43 88888.00 2015-03-07 16:31:27.375 066 12508.23 229.38 54680.40 88888.00 2015-03-07 16:31:27.500 066 12508.17 229.38 54680.43 88888.00 2015-03-07 16:31:27.625 066 12508.20 229.35 54680.43 88888.00 2015-03-07 16:31:27.750 066 12508.27 229.38 54680.40 88888.00 2015-03-07 16:31:27.875 066 12508.40 229.40 54680.38 88888.00 2015-03-07 16:31:28.000 066 12508.40 229.43 54680.38 88888.00 2015-03-07 16:31:28.125 066 12508.33 229.43 54680.38 88888.00 2015-03-07 16:31:28.250 066 12508.25 229.40 54680.40 88888.00 2015-03-07 16:31:28.375 066 12508.27 229.45 54680.43 88888.00 2015-03-07 16:31:28.500 066 12508.27 229.43 54680.43 88888.00 2015-03-07 16:31:28.625 066 12508.23 229.40 54680.40 88888.00 2015-03-07 16:31:28.750 066 12508.23 229.43 54680.40 88888.00 2015-03-07 16:31:28.875 066 12508.25 229.40 54680.40 88888.00 2015-03-07 16:31:29.000 066 12508.30 229.43 54680.35 88888.00 2015-03-07 16:31:29.125 066 12508.27 229.43 54680.35 88888.00 2015-03-07 16:31:29.250 066 12508.23 229.43 54680.40 88888.00 2015-03-07 16:31:29.375 066 12508.25 229.43 54680.40 88888.00 2015-03-07 16:31:29.500 066 12508.27 229.43 54680.38 88888.00 2015-03-07 16:31:29.625 066 12508.25 229.45 54680.35 88888.00 2015-03-07 16:31:29.750 066 12508.27 229.47 54680.38 88888.00 2015-03-07 16:31:29.875 066 12508.35 229.47 54680.35 88888.00 2015-03-07 16:31:30.000 066 12508.38 229.47 54680.35 88888.00 2015-03-07 16:31:30.125 066 12508.40 229.47 54680.38 88888.00 2015-03-07 16:31:30.250 066 12508.40 229.50 54680.38 88888.00 2015-03-07 16:31:30.375 066 12508.40 229.47 54680.35 88888.00 2015-03-07 16:31:30.500 066 12508.40 229.47 54680.35 88888.00 2015-03-07 16:31:30.625 066 12508.42 229.50 54680.35 88888.00 2015-03-07 16:31:30.750 066 12508.42 229.50 54680.35 88888.00 2015-03-07 16:31:30.875 066 12508.40 229.50 54680.35 88888.00 2015-03-07 16:31:31.000 066 12508.38 229.50 54680.35 88888.00 2015-03-07 16:31:31.125 066 12508.30 229.50 54680.35 88888.00 2015-03-07 16:31:31.250 066 12508.30 229.47 54680.35 88888.00 2015-03-07 16:31:31.375 066 12508.33 229.50 54680.35 88888.00 2015-03-07 16:31:31.500 066 12508.30 229.50 54680.35 88888.00 2015-03-07 16:31:31.625 066 12508.33 229.47 54680.35 88888.00 2015-03-07 16:31:31.750 066 12508.42 229.53 54680.38 88888.00 2015-03-07 16:31:31.875 066 12508.45 229.53 54680.35 88888.00 2015-03-07 16:31:32.000 066 12508.38 229.50 54680.30 88888.00 2015-03-07 16:31:32.125 066 12508.35 229.47 54680.35 88888.00 2015-03-07 16:31:32.250 066 12508.40 229.47 54680.35 88888.00 2015-03-07 16:31:32.375 066 12508.50 229.50 54680.32 88888.00 2015-03-07 16:31:32.500 066 12508.50 229.53 54680.30 88888.00 2015-03-07 16:31:32.625 066 12508.42 229.50 54680.28 88888.00 2015-03-07 16:31:32.750 066 12508.30 229.50 54680.25 88888.00 2015-03-07 16:31:32.875 066 12508.27 229.47 54680.28 88888.00 2015-03-07 16:31:33.000 066 12508.27 229.47 54680.28 88888.00 2015-03-07 16:31:33.125 066 12508.38 229.53 54680.30 88888.00 2015-03-07 16:31:33.250 066 12508.35 229.53 54680.30 88888.00 2015-03-07 16:31:33.375 066 12508.35 229.53 54680.30 88888.00 2015-03-07 16:31:33.500 066 12508.35 229.50 54680.22 88888.00 2015-03-07 16:31:33.625 066 12508.40 229.47 54680.22 88888.00 2015-03-07 16:31:33.750 066 12508.38 229.47 54680.22 88888.00 2015-03-07 16:31:33.875 066 12508.40 229.50 54680.25 88888.00 2015-03-07 16:31:34.000 066 12508.35 229.47 54680.22 88888.00 2015-03-07 16:31:34.125 066 12508.40 229.50 54680.22 88888.00 2015-03-07 16:31:34.250 066 12508.40 229.47 54680.25 88888.00 2015-03-07 16:31:34.375 066 12508.42 229.50 54680.25 88888.00 2015-03-07 16:31:34.500 066 12508.45 229.47 54680.25 88888.00 2015-03-07 16:31:34.625 066 12508.42 229.50 54680.28 88888.00 2015-03-07 16:31:34.750 066 12508.45 229.53 54680.25 88888.00 2015-03-07 16:31:34.875 066 12508.45 229.53 54680.22 88888.00 2015-03-07 16:31:35.000 066 12508.40 229.50 54680.22 88888.00 2015-03-07 16:31:35.125 066 12508.42 229.50 54680.25 88888.00 2015-03-07 16:31:35.250 066 12508.45 229.50 54680.25 88888.00 2015-03-07 16:31:35.375 066 12508.52 229.50 54680.22 88888.00 2015-03-07 16:31:35.500 066 12508.52 229.53 54680.22 88888.00 2015-03-07 16:31:35.625 066 12508.45 229.47 54680.22 88888.00 2015-03-07 16:31:35.750 066 12508.40 229.45 54680.20 88888.00 2015-03-07 16:31:35.875 066 12508.48 229.50 54680.20 88888.00 2015-03-07 16:31:36.000 066 12508.48 229.50 54680.20 88888.00 2015-03-07 16:31:36.125 066 12508.48 229.47 54680.20 88888.00 2015-03-07 16:31:36.250 066 12508.45 229.45 54680.20 88888.00 2015-03-07 16:31:36.375 066 12508.50 229.47 54680.22 88888.00 2015-03-07 16:31:36.500 066 12508.55 229.47 54680.20 88888.00 2015-03-07 16:31:36.625 066 12508.55 229.45 54680.20 88888.00 2015-03-07 16:31:36.750 066 12508.52 229.43 54680.18 88888.00 2015-03-07 16:31:36.875 066 12508.55 229.43 54680.18 88888.00 2015-03-07 16:31:37.000 066 12508.50 229.43 54680.20 88888.00 2015-03-07 16:31:37.125 066 12508.52 229.43 54680.20 88888.00 2015-03-07 16:31:37.250 066 12508.48 229.43 54680.18 88888.00 2015-03-07 16:31:37.375 066 12508.48 229.43 54680.12 88888.00 2015-03-07 16:31:37.500 066 12508.45 229.40 54680.15 88888.00 2015-03-07 16:31:37.625 066 12508.45 229.43 54680.15 88888.00 2015-03-07 16:31:37.750 066 12508.50 229.40 54680.15 88888.00 2015-03-07 16:31:37.875 066 12508.58 229.45 54680.15 88888.00 2015-03-07 16:31:38.000 066 12508.52 229.38 54680.12 88888.00 2015-03-07 16:31:38.125 066 12508.45 229.40 54680.15 88888.00 2015-03-07 16:31:38.250 066 12508.48 229.40 54680.15 88888.00 2015-03-07 16:31:38.375 066 12508.48 229.45 54680.15 88888.00 2015-03-07 16:31:38.500 066 12508.45 229.43 54680.12 88888.00 2015-03-07 16:31:38.625 066 12508.48 229.40 54680.10 88888.00 2015-03-07 16:31:38.750 066 12508.55 229.40 54680.10 88888.00 2015-03-07 16:31:38.875 066 12508.62 229.43 54680.12 88888.00 2015-03-07 16:31:39.000 066 12508.65 229.43 54680.12 88888.00 2015-03-07 16:31:39.125 066 12508.60 229.40 54680.10 88888.00 2015-03-07 16:31:39.250 066 12508.48 229.40 54680.12 88888.00 2015-03-07 16:31:39.375 066 12508.48 229.40 54680.10 88888.00 2015-03-07 16:31:39.500 066 12508.45 229.40 54680.15 88888.00 2015-03-07 16:31:39.625 066 12508.48 229.43 54680.15 88888.00 2015-03-07 16:31:39.750 066 12508.48 229.43 54680.18 88888.00 2015-03-07 16:31:39.875 066 12508.48 229.40 54680.15 88888.00 2015-03-07 16:31:40.000 066 12508.45 229.40 54680.10 88888.00 2015-03-07 16:31:40.125 066 12508.45 229.38 54680.10 88888.00 2015-03-07 16:31:40.250 066 12508.52 229.40 54680.10 88888.00 2015-03-07 16:31:40.375 066 12508.58 229.40 54680.10 88888.00 2015-03-07 16:31:40.500 066 12508.55 229.40 54680.07 88888.00 2015-03-07 16:31:40.625 066 12508.50 229.38 54680.07 88888.00 2015-03-07 16:31:40.750 066 12508.50 229.38 54680.05 88888.00 2015-03-07 16:31:40.875 066 12508.52 229.38 54680.07 88888.00 2015-03-07 16:31:41.000 066 12508.58 229.40 54680.05 88888.00 2015-03-07 16:31:41.125 066 12508.55 229.43 54680.07 88888.00 2015-03-07 16:31:41.250 066 12508.55 229.40 54680.05 88888.00 2015-03-07 16:31:41.375 066 12508.58 229.35 54680.05 88888.00 2015-03-07 16:31:41.500 066 12508.55 229.35 54680.03 88888.00 2015-03-07 16:31:41.625 066 12508.50 229.38 54680.05 88888.00 2015-03-07 16:31:41.750 066 12508.58 229.38 54680.05 88888.00 2015-03-07 16:31:41.875 066 12508.62 229.38 54680.05 88888.00 2015-03-07 16:31:42.000 066 12508.62 229.38 54680.05 88888.00 2015-03-07 16:31:42.125 066 12508.65 229.35 54680.03 88888.00 2015-03-07 16:31:42.250 066 12508.70 229.32 54680.03 88888.00 2015-03-07 16:31:42.375 066 12508.73 229.35 54680.03 88888.00 2015-03-07 16:31:42.500 066 12508.70 229.35 54680.03 88888.00 2015-03-07 16:31:42.625 066 12508.67 229.32 54680.03 88888.00 2015-03-07 16:31:42.750 066 12508.73 229.32 54680.03 88888.00 2015-03-07 16:31:42.875 066 12508.77 229.32 54680.00 88888.00 2015-03-07 16:31:43.000 066 12508.75 229.28 54679.97 88888.00 2015-03-07 16:31:43.125 066 12508.73 229.28 54679.97 88888.00 2015-03-07 16:31:43.250 066 12508.73 229.30 54680.00 88888.00 2015-03-07 16:31:43.375 066 12508.77 229.30 54679.97 88888.00 2015-03-07 16:31:43.500 066 12508.80 229.30 54679.97 88888.00 2015-03-07 16:31:43.625 066 12508.83 229.30 54680.00 88888.00 2015-03-07 16:31:43.750 066 12508.83 229.28 54680.00 88888.00 2015-03-07 16:31:43.875 066 12508.75 229.30 54680.00 88888.00 2015-03-07 16:31:44.000 066 12508.75 229.25 54679.97 88888.00 2015-03-07 16:31:44.125 066 12508.77 229.28 54680.03 88888.00 2015-03-07 16:31:44.250 066 12508.77 229.28 54680.03 88888.00 2015-03-07 16:31:44.375 066 12508.77 229.30 54680.03 88888.00 2015-03-07 16:31:44.500 066 12508.80 229.28 54680.03 88888.00 2015-03-07 16:31:44.625 066 12508.80 229.25 54680.03 88888.00 2015-03-07 16:31:44.750 066 12508.75 229.22 54680.00 88888.00 2015-03-07 16:31:44.875 066 12508.75 229.25 54679.97 88888.00 2015-03-07 16:31:45.000 066 12508.80 229.22 54679.95 88888.00 2015-03-07 16:31:45.125 066 12508.83 229.22 54679.95 88888.00 2015-03-07 16:31:45.250 066 12508.75 229.25 54679.97 88888.00 2015-03-07 16:31:45.375 066 12508.85 229.25 54679.93 88888.00 2015-03-07 16:31:45.500 066 12508.92 229.22 54679.93 88888.00 2015-03-07 16:31:45.625 066 12508.95 229.22 54679.95 88888.00 2015-03-07 16:31:45.750 066 12508.98 229.20 54679.93 88888.00 2015-03-07 16:31:45.875 066 12508.88 229.20 54679.93 88888.00 2015-03-07 16:31:46.000 066 12508.85 229.20 54679.93 88888.00 2015-03-07 16:31:46.125 066 12508.80 229.18 54679.97 88888.00 2015-03-07 16:31:46.250 066 12508.85 229.15 54679.95 88888.00 2015-03-07 16:31:46.375 066 12508.88 229.20 54679.95 88888.00 2015-03-07 16:31:46.500 066 12508.80 229.20 54679.95 88888.00 2015-03-07 16:31:46.625 066 12508.83 229.18 54679.97 88888.00 2015-03-07 16:31:46.750 066 12508.83 229.18 54679.95 88888.00 2015-03-07 16:31:46.875 066 12508.85 229.20 54679.95 88888.00 2015-03-07 16:31:47.000 066 12508.95 229.18 54679.95 88888.00 2015-03-07 16:31:47.125 066 12508.95 229.18 54679.93 88888.00 2015-03-07 16:31:47.250 066 12508.90 229.18 54679.90 88888.00 2015-03-07 16:31:47.375 066 12508.92 229.20 54679.90 88888.00 2015-03-07 16:31:47.500 066 12508.90 229.22 54679.93 88888.00 2015-03-07 16:31:47.625 066 12508.90 229.20 54679.95 88888.00 2015-03-07 16:31:47.750 066 12508.92 229.20 54679.90 88888.00 2015-03-07 16:31:47.875 066 12508.98 229.15 54679.90 88888.00 2015-03-07 16:31:48.000 066 12509.02 229.10 54679.90 88888.00 2015-03-07 16:31:48.125 066 12509.05 229.12 54679.93 88888.00 2015-03-07 16:31:48.250 066 12509.02 229.12 54679.90 88888.00 2015-03-07 16:31:48.375 066 12509.08 229.12 54679.88 88888.00 2015-03-07 16:31:48.500 066 12509.08 229.15 54679.88 88888.00 2015-03-07 16:31:48.625 066 12509.02 229.15 54679.88 88888.00 2015-03-07 16:31:48.750 066 12509.05 229.12 54679.88 88888.00 2015-03-07 16:31:48.875 066 12509.10 229.15 54679.90 88888.00 2015-03-07 16:31:49.000 066 12509.12 229.12 54679.88 88888.00 2015-03-07 16:31:49.125 066 12509.08 229.10 54679.88 88888.00 2015-03-07 16:31:49.250 066 12509.08 229.10 54679.85 88888.00 2015-03-07 16:31:49.375 066 12509.12 229.15 54679.85 88888.00 2015-03-07 16:31:49.500 066 12509.12 229.15 54679.85 88888.00 2015-03-07 16:31:49.625 066 12509.08 229.07 54679.85 88888.00 2015-03-07 16:31:49.750 066 12509.02 229.10 54679.85 88888.00 2015-03-07 16:31:49.875 066 12509.00 229.12 54679.90 88888.00 2015-03-07 16:31:50.000 066 12509.10 229.15 54679.88 88888.00 2015-03-07 16:31:50.125 066 12509.15 229.10 54679.85 88888.00 2015-03-07 16:31:50.250 066 12509.12 229.05 54679.82 88888.00 2015-03-07 16:31:50.375 066 12509.15 229.10 54679.82 88888.00 2015-03-07 16:31:50.500 066 12509.12 229.10 54679.85 88888.00 2015-03-07 16:31:50.625 066 12509.10 229.10 54679.85 88888.00 2015-03-07 16:31:50.750 066 12509.10 229.10 54679.85 88888.00 2015-03-07 16:31:50.875 066 12509.08 229.12 54679.85 88888.00 2015-03-07 16:31:51.000 066 12509.05 229.12 54679.85 88888.00 2015-03-07 16:31:51.125 066 12509.02 229.12 54679.88 88888.00 2015-03-07 16:31:51.250 066 12508.95 229.07 54679.88 88888.00 2015-03-07 16:31:51.375 066 12508.92 229.12 54679.85 88888.00 2015-03-07 16:31:51.500 066 12508.83 229.10 54679.80 88888.00 2015-03-07 16:31:51.625 066 12508.83 229.10 54679.80 88888.00 2015-03-07 16:31:51.750 066 12508.88 229.12 54679.80 88888.00 2015-03-07 16:31:51.875 066 12508.92 229.10 54679.82 88888.00 2015-03-07 16:31:52.000 066 12508.98 229.07 54679.78 88888.00 2015-03-07 16:31:52.125 066 12508.92 229.05 54679.80 88888.00 2015-03-07 16:31:52.250 066 12508.92 229.05 54679.80 88888.00 2015-03-07 16:31:52.375 066 12508.98 229.07 54679.80 88888.00 2015-03-07 16:31:52.500 066 12508.98 229.07 54679.82 88888.00 2015-03-07 16:31:52.625 066 12508.95 229.05 54679.82 88888.00 2015-03-07 16:31:52.750 066 12508.92 229.10 54679.82 88888.00 2015-03-07 16:31:52.875 066 12509.00 229.12 54679.82 88888.00 2015-03-07 16:31:53.000 066 12508.98 229.07 54679.82 88888.00 2015-03-07 16:31:53.125 066 12508.90 229.05 54679.80 88888.00 2015-03-07 16:31:53.250 066 12508.83 229.03 54679.80 88888.00 2015-03-07 16:31:53.375 066 12508.90 229.10 54679.85 88888.00 2015-03-07 16:31:53.500 066 12509.00 229.12 54679.80 88888.00 2015-03-07 16:31:53.625 066 12509.00 229.07 54679.80 88888.00 2015-03-07 16:31:53.750 066 12509.00 229.05 54679.75 88888.00 2015-03-07 16:31:53.875 066 12509.00 229.07 54679.75 88888.00 2015-03-07 16:31:54.000 066 12508.98 229.07 54679.78 88888.00 2015-03-07 16:31:54.125 066 12508.90 229.05 54679.78 88888.00 2015-03-07 16:31:54.250 066 12508.88 229.05 54679.78 88888.00 2015-03-07 16:31:54.375 066 12509.00 229.05 54679.78 88888.00 2015-03-07 16:31:54.500 066 12509.08 229.05 54679.78 88888.00 2015-03-07 16:31:54.625 066 12509.02 229.03 54679.78 88888.00 2015-03-07 16:31:54.750 066 12509.02 229.03 54679.78 88888.00 2015-03-07 16:31:54.875 066 12509.05 229.05 54679.78 88888.00 2015-03-07 16:31:55.000 066 12509.00 229.05 54679.75 88888.00 2015-03-07 16:31:55.125 066 12508.98 229.05 54679.75 88888.00 2015-03-07 16:31:55.250 066 12509.02 229.03 54679.78 88888.00 2015-03-07 16:31:55.375 066 12509.05 229.03 54679.78 88888.00 2015-03-07 16:31:55.500 066 12509.08 229.05 54679.80 88888.00 2015-03-07 16:31:55.625 066 12509.05 229.03 54679.75 88888.00 2015-03-07 16:31:55.750 066 12509.08 229.03 54679.75 88888.00 2015-03-07 16:31:55.875 066 12509.12 229.03 54679.72 88888.00 2015-03-07 16:31:56.000 066 12509.10 229.03 54679.72 88888.00 2015-03-07 16:31:56.125 066 12509.10 229.05 54679.72 88888.00 2015-03-07 16:31:56.250 066 12509.10 229.03 54679.75 88888.00 2015-03-07 16:31:56.375 066 12509.10 229.00 54679.75 88888.00 2015-03-07 16:31:56.500 066 12509.08 229.00 54679.75 88888.00 2015-03-07 16:31:56.625 066 12509.00 228.97 54679.75 88888.00 2015-03-07 16:31:56.750 066 12508.92 228.97 54679.72 88888.00 2015-03-07 16:31:56.875 066 12508.92 229.03 54679.72 88888.00 2015-03-07 16:31:57.000 066 12508.98 229.00 54679.70 88888.00 2015-03-07 16:31:57.125 066 12509.00 229.00 54679.75 88888.00 2015-03-07 16:31:57.250 066 12509.00 229.03 54679.75 88888.00 2015-03-07 16:31:57.375 066 12509.08 229.00 54679.72 88888.00 2015-03-07 16:31:57.500 066 12509.08 229.00 54679.72 88888.00 2015-03-07 16:31:57.625 066 12509.10 229.03 54679.75 88888.00 2015-03-07 16:31:57.750 066 12509.12 229.00 54679.72 88888.00 2015-03-07 16:31:57.875 066 12509.08 229.00 54679.75 88888.00 2015-03-07 16:31:58.000 066 12509.05 228.97 54679.70 88888.00 2015-03-07 16:31:58.125 066 12509.08 228.97 54679.72 88888.00 2015-03-07 16:31:58.250 066 12509.05 229.00 54679.72 88888.00 2015-03-07 16:31:58.375 066 12509.08 229.03 54679.70 88888.00 2015-03-07 16:31:58.500 066 12509.08 229.00 54679.70 88888.00 2015-03-07 16:31:58.625 066 12509.10 229.03 54679.70 88888.00 2015-03-07 16:31:58.750 066 12509.02 229.00 54679.68 88888.00 2015-03-07 16:31:58.875 066 12509.00 228.97 54679.70 88888.00 2015-03-07 16:31:59.000 066 12509.02 228.97 54679.70 88888.00 2015-03-07 16:31:59.125 066 12509.02 229.03 54679.72 88888.00 2015-03-07 16:31:59.250 066 12509.02 229.00 54679.70 88888.00 2015-03-07 16:31:59.375 066 12509.02 228.95 54679.68 88888.00 2015-03-07 16:31:59.500 066 12509.05 228.95 54679.68 88888.00 2015-03-07 16:31:59.625 066 12509.08 228.97 54679.68 88888.00 2015-03-07 16:31:59.750 066 12509.08 229.00 54679.68 88888.00 2015-03-07 16:31:59.875 066 12509.08 229.05 54679.68 88888.00 2015-03-07 16:32:00.000 066 12509.08 229.00 54679.65 88888.00 2015-03-07 16:32:00.125 066 12509.10 229.00 54679.68 88888.00 2015-03-07 16:32:00.250 066 12509.05 229.00 54679.68 88888.00 2015-03-07 16:32:00.375 066 12509.05 229.00 54679.68 88888.00 2015-03-07 16:32:00.500 066 12509.02 229.03 54679.65 88888.00 2015-03-07 16:32:00.625 066 12509.00 229.05 54679.68 88888.00 2015-03-07 16:32:00.750 066 12509.00 229.00 54679.65 88888.00 2015-03-07 16:32:00.875 066 12508.98 229.03 54679.65 88888.00 2015-03-07 16:32:01.000 066 12509.02 229.03 54679.65 88888.00 2015-03-07 16:32:01.125 066 12509.02 229.00 54679.68 88888.00 2015-03-07 16:32:01.250 066 12508.92 228.97 54679.65 88888.00 2015-03-07 16:32:01.375 066 12508.98 228.95 54679.68 88888.00 2015-03-07 16:32:01.500 066 12509.00 228.97 54679.65 88888.00 2015-03-07 16:32:01.625 066 12509.02 229.00 54679.68 88888.00 2015-03-07 16:32:01.750 066 12509.05 228.97 54679.65 88888.00 2015-03-07 16:32:01.875 066 12509.02 228.97 54679.68 88888.00 2015-03-07 16:32:02.000 066 12508.98 228.97 54679.65 88888.00 2015-03-07 16:32:02.125 066 12508.98 228.97 54679.62 88888.00 2015-03-07 16:32:02.250 066 12508.95 228.95 54679.62 88888.00 2015-03-07 16:32:02.375 066 12509.00 228.95 54679.65 88888.00 2015-03-07 16:32:02.500 066 12508.95 228.93 54679.65 88888.00 2015-03-07 16:32:02.625 066 12508.92 228.93 54679.68 88888.00 2015-03-07 16:32:02.750 066 12508.92 228.90 54679.65 88888.00 2015-03-07 16:32:02.875 066 12508.92 228.88 54679.62 88888.00 2015-03-07 16:32:03.000 066 12508.90 228.85 54679.62 88888.00 2015-03-07 16:32:03.125 066 12508.88 228.88 54679.65 88888.00 2015-03-07 16:32:03.250 066 12508.90 228.85 54679.65 88888.00 2015-03-07 16:32:03.375 066 12509.00 228.85 54679.62 88888.00 2015-03-07 16:32:03.500 066 12509.00 228.85 54679.62 88888.00 2015-03-07 16:32:03.625 066 12508.98 228.82 54679.65 88888.00 2015-03-07 16:32:03.750 066 12508.98 228.80 54679.60 88888.00 2015-03-07 16:32:03.875 066 12508.95 228.82 54679.65 88888.00 2015-03-07 16:32:04.000 066 12508.95 228.82 54679.65 88888.00 2015-03-07 16:32:04.125 066 12509.00 228.82 54679.65 88888.00 2015-03-07 16:32:04.250 066 12508.90 228.80 54679.65 88888.00 2015-03-07 16:32:04.375 066 12508.92 228.80 54679.62 88888.00 2015-03-07 16:32:04.500 066 12509.00 228.80 54679.62 88888.00 2015-03-07 16:32:04.625 066 12509.05 228.78 54679.65 88888.00 2015-03-07 16:32:04.750 066 12509.08 228.78 54679.60 88888.00 2015-03-07 16:32:04.875 066 12509.02 228.78 54679.60 88888.00 2015-03-07 16:32:05.000 066 12509.02 228.72 54679.57 88888.00 2015-03-07 16:32:05.125 066 12509.00 228.72 54679.60 88888.00 2015-03-07 16:32:05.250 066 12508.95 228.70 54679.62 88888.00 2015-03-07 16:32:05.375 066 12509.00 228.68 54679.60 88888.00 2015-03-07 16:32:05.500 066 12509.08 228.70 54679.62 88888.00 2015-03-07 16:32:05.625 066 12509.12 228.68 54679.62 88888.00 2015-03-07 16:32:05.750 066 12509.08 228.68 54679.60 88888.00 2015-03-07 16:32:05.875 066 12509.10 228.65 54679.60 88888.00 2015-03-07 16:32:06.000 066 12509.08 228.62 54679.53 88888.00 2015-03-07 16:32:06.125 066 12509.05 228.65 54679.57 88888.00 2015-03-07 16:32:06.250 066 12508.98 228.65 54679.57 88888.00 2015-03-07 16:32:06.375 066 12509.02 228.60 54679.57 88888.00 2015-03-07 16:32:06.500 066 12509.10 228.62 54679.60 88888.00 2015-03-07 16:32:06.625 066 12509.12 228.62 54679.62 88888.00 2015-03-07 16:32:06.750 066 12509.12 228.57 54679.57 88888.00 2015-03-07 16:32:06.875 066 12509.10 228.55 54679.57 88888.00 2015-03-07 16:32:07.000 066 12509.17 228.55 54679.60 88888.00 2015-03-07 16:32:07.125 066 12509.17 228.53 54679.60 88888.00 2015-03-07 16:32:07.250 066 12509.12 228.53 54679.57 88888.00 2015-03-07 16:32:07.375 066 12509.10 228.53 54679.57 88888.00 2015-03-07 16:32:07.500 066 12509.08 228.47 54679.57 88888.00 2015-03-07 16:32:07.625 066 12509.17 228.47 54679.53 88888.00 2015-03-07 16:32:07.750 066 12509.23 228.50 54679.57 88888.00 2015-03-07 16:32:07.875 066 12509.15 228.47 54679.57 88888.00 2015-03-07 16:32:08.000 066 12509.15 228.45 54679.60 88888.00 2015-03-07 16:32:08.125 066 12509.23 228.43 54679.57 88888.00 2015-03-07 16:32:08.250 066 12509.27 228.40 54679.60 88888.00 2015-03-07 16:32:08.375 066 12509.27 228.38 54679.57 88888.00 2015-03-07 16:32:08.500 066 12509.23 228.38 54679.55 88888.00 2015-03-07 16:32:08.625 066 12509.25 228.35 54679.55 88888.00 2015-03-07 16:32:08.750 066 12509.25 228.38 54679.60 88888.00 2015-03-07 16:32:08.875 066 12509.27 228.35 54679.55 88888.00 2015-03-07 16:32:09.000 066 12509.33 228.32 54679.53 88888.00 2015-03-07 16:32:09.125 066 12509.38 228.28 54679.53 88888.00 2015-03-07 16:32:09.250 066 12509.42 228.25 54679.55 88888.00 2015-03-07 16:32:09.375 066 12509.40 228.28 54679.53 88888.00 2015-03-07 16:32:09.500 066 12509.38 228.25 54679.53 88888.00 2015-03-07 16:32:09.625 066 12509.38 228.28 54679.50 88888.00 2015-03-07 16:32:09.750 066 12509.35 228.22 54679.50 88888.00 2015-03-07 16:32:09.875 066 12509.38 228.18 54679.53 88888.00 2015-03-07 16:32:10.000 066 12509.42 228.18 54679.55 88888.00 2015-03-07 16:32:10.125 066 12509.38 228.18 54679.53 88888.00 2015-03-07 16:32:10.250 066 12509.40 228.12 54679.50 88888.00 2015-03-07 16:32:10.375 066 12509.45 228.12 54679.50 88888.00 2015-03-07 16:32:10.500 066 12509.42 228.12 54679.47 88888.00 2015-03-07 16:32:10.625 066 12509.45 228.07 54679.50 88888.00 2015-03-07 16:32:10.750 066 12509.48 228.07 54679.53 88888.00 2015-03-07 16:32:10.875 066 12509.38 228.05 54679.50 88888.00 2015-03-07 16:32:11.000 066 12509.38 228.05 54679.53 88888.00 2015-03-07 16:32:11.125 066 12509.42 228.05 54679.53 88888.00 2015-03-07 16:32:11.250 066 12509.45 228.00 54679.53 88888.00 2015-03-07 16:32:11.375 066 12509.58 228.00 54679.53 88888.00 2015-03-07 16:32:11.500 066 12509.62 227.97 54679.53 88888.00 2015-03-07 16:32:11.625 066 12509.55 227.93 54679.50 88888.00 2015-03-07 16:32:11.750 066 12509.50 227.90 54679.53 88888.00 2015-03-07 16:32:11.875 066 12509.55 227.90 54679.53 88888.00 2015-03-07 16:32:12.000 066 12509.55 227.90 54679.53 88888.00 2015-03-07 16:32:12.125 066 12509.50 227.85 54679.53 88888.00 2015-03-07 16:32:12.250 066 12509.48 227.82 54679.53 88888.00 2015-03-07 16:32:12.375 066 12509.52 227.82 54679.53 88888.00 2015-03-07 16:32:12.500 066 12509.55 227.80 54679.53 88888.00 2015-03-07 16:32:12.625 066 12509.55 227.78 54679.55 88888.00 2015-03-07 16:32:12.750 066 12509.58 227.78 54679.53 88888.00 2015-03-07 16:32:12.875 066 12509.58 227.78 54679.53 88888.00 2015-03-07 16:32:13.000 066 12509.50 227.75 54679.50 88888.00 2015-03-07 16:32:13.125 066 12509.45 227.72 54679.50 88888.00 2015-03-07 16:32:13.250 066 12509.45 227.70 54679.53 88888.00 2015-03-07 16:32:13.375 066 12509.52 227.65 54679.53 88888.00 2015-03-07 16:32:13.500 066 12509.55 227.65 54679.50 88888.00 2015-03-07 16:32:13.625 066 12509.52 227.65 54679.55 88888.00 2015-03-07 16:32:13.750 066 12509.50 227.60 54679.53 88888.00 2015-03-07 16:32:13.875 066 12509.52 227.57 54679.50 88888.00 2015-03-07 16:32:14.000 066 12509.52 227.57 54679.47 88888.00 2015-03-07 16:32:14.125 066 12509.52 227.55 54679.55 88888.00 2015-03-07 16:32:14.250 066 12509.52 227.53 54679.55 88888.00 2015-03-07 16:32:14.375 066 12509.58 227.53 54679.55 88888.00 2015-03-07 16:32:14.500 066 12509.60 227.47 54679.47 88888.00 2015-03-07 16:32:14.625 066 12509.65 227.47 54679.50 88888.00 2015-03-07 16:32:14.750 066 12509.58 227.47 54679.50 88888.00 2015-03-07 16:32:14.875 066 12509.52 227.45 54679.53 88888.00 2015-03-07 16:32:15.000 066 12509.58 227.43 54679.47 88888.00 2015-03-07 16:32:15.125 066 12509.67 227.43 54679.50 88888.00 2015-03-07 16:32:15.250 066 12509.67 227.38 54679.47 88888.00 2015-03-07 16:32:15.375 066 12509.67 227.38 54679.53 88888.00 2015-03-07 16:32:15.500 066 12509.73 227.38 54679.55 88888.00 2015-03-07 16:32:15.625 066 12509.70 227.32 54679.55 88888.00 2015-03-07 16:32:15.750 066 12509.65 227.32 54679.53 88888.00 2015-03-07 16:32:15.875 066 12509.65 227.30 54679.50 88888.00 2015-03-07 16:32:16.000 066 12509.67 227.28 54679.45 88888.00 2015-03-07 16:32:16.125 066 12509.77 227.25 54679.50 88888.00 2015-03-07 16:32:16.250 066 12509.85 227.22 54679.53 88888.00 2015-03-07 16:32:16.375 066 12509.83 227.22 54679.53 88888.00 2015-03-07 16:32:16.500 066 12509.83 227.20 54679.53 88888.00 2015-03-07 16:32:16.625 066 12509.85 227.18 54679.53 88888.00 2015-03-07 16:32:16.750 066 12509.88 227.15 54679.50 88888.00 2015-03-07 16:32:16.875 066 12509.90 227.15 54679.50 88888.00 2015-03-07 16:32:17.000 066 12509.95 227.15 54679.53 88888.00 2015-03-07 16:32:17.125 066 12509.95 227.10 54679.50 88888.00 2015-03-07 16:32:17.250 066 12509.92 227.05 54679.50 88888.00 2015-03-07 16:32:17.375 066 12509.95 227.03 54679.47 88888.00 2015-03-07 16:32:17.500 066 12510.00 227.00 54679.47 88888.00 2015-03-07 16:32:17.625 066 12510.00 226.97 54679.50 88888.00 2015-03-07 16:32:17.750 066 12510.02 226.97 54679.50 88888.00 2015-03-07 16:32:17.875 066 12510.05 226.93 54679.53 88888.00 2015-03-07 16:32:18.000 066 12510.02 226.93 54679.50 88888.00 2015-03-07 16:32:18.125 066 12510.02 226.88 54679.47 88888.00 2015-03-07 16:32:18.250 066 12510.02 226.82 54679.47 88888.00 2015-03-07 16:32:18.375 066 12510.05 226.80 54679.50 88888.00 2015-03-07 16:32:18.500 066 12510.05 226.82 54679.50 88888.00 2015-03-07 16:32:18.625 066 12510.12 226.80 54679.47 88888.00 2015-03-07 16:32:18.750 066 12510.10 226.75 54679.47 88888.00 2015-03-07 16:32:18.875 066 12510.02 226.75 54679.45 88888.00 2015-03-07 16:32:19.000 066 12510.02 226.72 54679.47 88888.00 2015-03-07 16:32:19.125 066 12510.10 226.72 54679.50 88888.00 2015-03-07 16:32:19.250 066 12510.17 226.70 54679.50 88888.00 2015-03-07 16:32:19.375 066 12510.17 226.70 54679.50 88888.00 2015-03-07 16:32:19.500 066 12510.12 226.65 54679.50 88888.00 2015-03-07 16:32:19.625 066 12510.15 226.62 54679.50 88888.00 2015-03-07 16:32:19.750 066 12510.20 226.62 54679.53 88888.00 2015-03-07 16:32:19.875 066 12510.23 226.57 54679.53 88888.00 2015-03-07 16:32:20.000 066 12510.25 226.53 54679.47 88888.00 2015-03-07 16:32:20.125 066 12510.25 226.50 54679.53 88888.00 2015-03-07 16:32:20.250 066 12510.20 226.45 54679.53 88888.00 2015-03-07 16:32:20.375 066 12510.25 226.45 54679.53 88888.00 2015-03-07 16:32:20.500 066 12510.33 226.45 54679.50 88888.00 2015-03-07 16:32:20.625 066 12510.27 226.43 54679.45 88888.00 2015-03-07 16:32:20.750 066 12510.27 226.38 54679.47 88888.00 2015-03-07 16:32:20.875 066 12510.35 226.35 54679.47 88888.00 2015-03-07 16:32:21.000 066 12510.35 226.30 54679.47 88888.00 2015-03-07 16:32:21.125 066 12510.35 226.32 54679.50 88888.00 2015-03-07 16:32:21.250 066 12510.30 226.28 54679.47 88888.00 2015-03-07 16:32:21.375 066 12510.30 226.25 54679.47 88888.00 2015-03-07 16:32:21.500 066 12510.20 226.22 54679.45 88888.00 2015-03-07 16:32:21.625 066 12510.25 226.20 54679.47 88888.00 2015-03-07 16:32:21.750 066 12510.27 226.15 54679.45 88888.00 2015-03-07 16:32:21.875 066 12510.27 226.10 54679.45 88888.00 2015-03-07 16:32:22.000 066 12510.30 226.10 54679.45 88888.00 2015-03-07 16:32:22.125 066 12510.30 226.07 54679.50 88888.00 2015-03-07 16:32:22.250 066 12510.27 226.03 54679.47 88888.00 2015-03-07 16:32:22.375 066 12510.33 226.03 54679.47 88888.00 2015-03-07 16:32:22.500 066 12510.35 226.03 54679.47 88888.00 2015-03-07 16:32:22.625 066 12510.35 226.00 54679.47 88888.00 2015-03-07 16:32:22.750 066 12510.38 225.95 54679.50 88888.00 2015-03-07 16:32:22.875 066 12510.38 225.93 54679.50 88888.00 2015-03-07 16:32:23.000 066 12510.33 225.88 54679.47 88888.00 2015-03-07 16:32:23.125 066 12510.38 225.82 54679.47 88888.00 2015-03-07 16:32:23.250 066 12510.42 225.78 54679.47 88888.00 2015-03-07 16:32:23.375 066 12510.40 225.78 54679.47 88888.00 2015-03-07 16:32:23.500 066 12510.35 225.75 54679.47 88888.00 2015-03-07 16:32:23.625 066 12510.33 225.70 54679.45 88888.00 2015-03-07 16:32:23.750 066 12510.35 225.68 54679.47 88888.00 2015-03-07 16:32:23.875 066 12510.40 225.68 54679.47 88888.00 2015-03-07 16:32:24.000 066 12510.40 225.65 54679.47 88888.00 2015-03-07 16:32:24.125 066 12510.40 225.62 54679.47 88888.00 2015-03-07 16:32:24.250 066 12510.40 225.55 54679.50 88888.00 2015-03-07 16:32:24.375 066 12510.42 225.55 54679.47 88888.00 2015-03-07 16:32:24.500 066 12510.42 225.53 54679.50 88888.00 2015-03-07 16:32:24.625 066 12510.48 225.50 54679.53 88888.00 2015-03-07 16:32:24.750 066 12510.48 225.50 54679.53 88888.00 2015-03-07 16:32:24.875 066 12510.45 225.45 54679.50 88888.00 2015-03-07 16:32:25.000 066 12510.40 225.40 54679.45 88888.00 2015-03-07 16:32:25.125 066 12510.42 225.40 54679.45 88888.00 2015-03-07 16:32:25.250 066 12510.35 225.32 54679.47 88888.00 2015-03-07 16:32:25.375 066 12510.42 225.30 54679.43 88888.00 2015-03-07 16:32:25.500 066 12510.48 225.32 54679.47 88888.00 2015-03-07 16:32:25.625 066 12510.48 225.32 54679.47 88888.00 2015-03-07 16:32:25.750 066 12510.42 225.28 54679.47 88888.00 2015-03-07 16:32:25.875 066 12510.45 225.22 54679.47 88888.00 2015-03-07 16:32:26.000 066 12510.52 225.20 54679.47 88888.00 2015-03-07 16:32:26.125 066 12510.52 225.18 54679.45 88888.00 2015-03-07 16:32:26.250 066 12510.48 225.10 54679.47 88888.00 2015-03-07 16:32:26.375 066 12510.52 225.10 54679.50 88888.00 2015-03-07 16:32:26.500 066 12510.58 225.07 54679.55 88888.00 2015-03-07 16:32:26.625 066 12510.55 225.03 54679.55 88888.00 2015-03-07 16:32:26.750 066 12510.50 225.00 54679.50 88888.00 2015-03-07 16:32:26.875 066 12510.45 224.97 54679.47 88888.00 2015-03-07 16:32:27.000 066 12510.48 224.93 54679.47 88888.00 2015-03-07 16:32:27.125 066 12510.48 224.90 54679.45 88888.00 2015-03-07 16:32:27.250 066 12510.42 224.88 54679.43 88888.00 2015-03-07 16:32:27.375 066 12510.48 224.85 54679.47 88888.00 2015-03-07 16:32:27.500 066 12510.50 224.82 54679.45 88888.00 2015-03-07 16:32:27.625 066 12510.50 224.82 54679.50 88888.00 2015-03-07 16:32:27.750 066 12510.45 224.80 54679.47 88888.00 2015-03-07 16:32:27.875 066 12510.42 224.75 54679.47 88888.00 2015-03-07 16:32:28.000 066 12510.42 224.72 54679.47 88888.00 2015-03-07 16:32:28.125 066 12510.50 224.72 54679.45 88888.00 2015-03-07 16:32:28.250 066 12510.45 224.65 54679.45 88888.00 2015-03-07 16:32:28.375 066 12510.48 224.62 54679.45 88888.00 2015-03-07 16:32:28.500 066 12510.45 224.60 54679.43 88888.00 2015-03-07 16:32:28.625 066 12510.40 224.55 54679.40 88888.00 2015-03-07 16:32:28.750 066 12510.48 224.55 54679.40 88888.00 2015-03-07 16:32:28.875 066 12510.48 224.50 54679.43 88888.00 2015-03-07 16:32:29.000 066 12510.42 224.47 54679.45 88888.00 2015-03-07 16:32:29.125 066 12510.42 224.47 54679.47 88888.00 2015-03-07 16:32:29.250 066 12510.45 224.47 54679.50 88888.00 2015-03-07 16:32:29.375 066 12510.42 224.45 54679.45 88888.00 2015-03-07 16:32:29.500 066 12510.40 224.43 54679.50 88888.00 2015-03-07 16:32:29.625 066 12510.40 224.40 54679.53 88888.00 2015-03-07 16:32:29.750 066 12510.40 224.32 54679.50 88888.00 2015-03-07 16:32:29.875 066 12510.35 224.28 54679.53 88888.00 2015-03-07 16:32:30.000 066 12510.35 224.25 54679.50 88888.00 2015-03-07 16:32:30.125 066 12510.35 224.22 54679.53 88888.00 2015-03-07 16:32:30.250 066 12510.35 224.20 54679.47 88888.00 2015-03-07 16:32:30.375 066 12510.40 224.18 54679.45 88888.00 2015-03-07 16:32:30.500 066 12510.38 224.18 54679.47 88888.00 2015-03-07 16:32:30.625 066 12510.30 224.15 54679.53 88888.00 2015-03-07 16:32:30.750 066 12510.23 224.12 54679.53 88888.00 2015-03-07 16:32:30.875 066 12510.25 224.10 54679.55 88888.00 2015-03-07 16:32:31.000 066 12510.30 224.05 54679.55 88888.00 2015-03-07 16:32:31.125 066 12510.27 224.05 54679.53 88888.00 2015-03-07 16:32:31.250 066 12510.23 223.97 54679.55 88888.00 2015-03-07 16:32:31.375 066 12510.25 223.97 54679.55 88888.00 2015-03-07 16:32:31.500 066 12510.25 223.95 54679.55 88888.00 2015-03-07 16:32:31.625 066 12510.30 223.90 54679.55 88888.00 2015-03-07 16:32:31.750 066 12510.35 223.88 54679.53 88888.00 2015-03-07 16:32:31.875 066 12510.30 223.85 54679.55 88888.00 2015-03-07 16:32:32.000 066 12510.27 223.85 54679.55 88888.00 2015-03-07 16:32:32.125 066 12510.20 223.82 54679.55 88888.00 2015-03-07 16:32:32.250 066 12510.20 223.78 54679.55 88888.00 2015-03-07 16:32:32.375 066 12510.20 223.75 54679.55 88888.00 2015-03-07 16:32:32.500 066 12510.23 223.70 54679.55 88888.00 2015-03-07 16:32:32.625 066 12510.23 223.62 54679.57 88888.00 2015-03-07 16:32:32.750 066 12510.25 223.65 54679.57 88888.00 2015-03-07 16:32:32.875 066 12510.25 223.65 54679.57 88888.00 2015-03-07 16:32:33.000 066 12510.27 223.57 54679.57 88888.00 2015-03-07 16:32:33.125 066 12510.27 223.57 54679.60 88888.00 2015-03-07 16:32:33.250 066 12510.17 223.53 54679.60 88888.00 2015-03-07 16:32:33.375 066 12510.12 223.53 54679.57 88888.00 2015-03-07 16:32:33.500 066 12510.05 223.55 54679.57 88888.00 2015-03-07 16:32:33.625 066 12510.05 223.53 54679.62 88888.00 2015-03-07 16:32:33.750 066 12510.08 223.45 54679.62 88888.00 2015-03-07 16:32:33.875 066 12510.00 223.45 54679.60 88888.00 2015-03-07 16:32:34.000 066 12510.00 223.43 54679.60 88888.00 2015-03-07 16:32:34.125 066 12510.12 223.45 54679.60 88888.00 2015-03-07 16:32:34.250 066 12510.12 223.40 54679.57 88888.00 2015-03-07 16:32:34.375 066 12510.10 223.38 54679.55 88888.00 2015-03-07 16:32:34.500 066 12510.05 223.40 54679.57 88888.00 2015-03-07 16:32:34.625 066 12510.00 223.38 54679.60 88888.00 2015-03-07 16:32:34.750 066 12510.00 223.35 54679.60 88888.00 2015-03-07 16:32:34.875 066 12510.08 223.30 54679.65 88888.00 2015-03-07 16:32:35.000 066 12510.12 223.32 54679.65 88888.00 2015-03-07 16:32:35.125 066 12510.05 223.32 54679.65 88888.00 2015-03-07 16:32:35.250 066 12510.05 223.28 54679.65 88888.00 2015-03-07 16:32:35.375 066 12510.10 223.28 54679.65 88888.00 2015-03-07 16:32:35.500 066 12510.12 223.25 54679.62 88888.00 2015-03-07 16:32:35.625 066 12510.10 223.25 54679.62 88888.00 2015-03-07 16:32:35.750 066 12510.05 223.25 54679.62 88888.00 2015-03-07 16:32:35.875 066 12510.05 223.25 54679.65 88888.00 2015-03-07 16:32:36.000 066 12510.05 223.25 54679.60 88888.00 2015-03-07 16:32:36.125 066 12510.08 223.25 54679.60 88888.00 2015-03-07 16:32:36.250 066 12510.05 223.22 54679.65 88888.00 2015-03-07 16:32:36.375 066 12510.10 223.20 54679.65 88888.00 2015-03-07 16:32:36.500 066 12510.02 223.18 54679.62 88888.00 2015-03-07 16:32:36.625 066 12510.00 223.18 54679.62 88888.00 2015-03-07 16:32:36.750 066 12510.05 223.20 54679.62 88888.00 2015-03-07 16:32:36.875 066 12510.02 223.18 54679.65 88888.00 2015-03-07 16:32:37.000 066 12510.05 223.15 54679.68 88888.00 2015-03-07 16:32:37.125 066 12510.02 223.18 54679.68 88888.00 2015-03-07 16:32:37.250 066 12509.98 223.15 54679.65 88888.00 2015-03-07 16:32:37.375 066 12510.02 223.15 54679.65 88888.00 2015-03-07 16:32:37.500 066 12509.95 223.18 54679.68 88888.00 2015-03-07 16:32:37.625 066 12509.98 223.18 54679.68 88888.00 2015-03-07 16:32:37.750 066 12509.98 223.15 54679.68 88888.00 2015-03-07 16:32:37.875 066 12509.98 223.18 54679.68 88888.00 2015-03-07 16:32:38.000 066 12510.00 223.12 54679.65 88888.00 2015-03-07 16:32:38.125 066 12510.00 223.10 54679.68 88888.00 2015-03-07 16:32:38.250 066 12509.98 223.12 54679.65 88888.00 2015-03-07 16:32:38.375 066 12510.02 223.12 54679.65 88888.00 2015-03-07 16:32:38.500 066 12510.05 223.12 54679.62 88888.00 2015-03-07 16:32:38.625 066 12510.00 223.12 54679.68 88888.00 2015-03-07 16:32:38.750 066 12510.08 223.15 54679.68 88888.00 2015-03-07 16:32:38.875 066 12510.10 223.12 54679.65 88888.00 2015-03-07 16:32:39.000 066 12510.02 223.07 54679.62 88888.00 2015-03-07 16:32:39.125 066 12510.00 223.10 54679.62 88888.00 2015-03-07 16:32:39.250 066 12509.98 223.07 54679.62 88888.00 2015-03-07 16:32:39.375 066 12509.98 223.10 54679.62 88888.00 2015-03-07 16:32:39.500 066 12509.98 223.10 54679.60 88888.00 2015-03-07 16:32:39.625 066 12510.02 223.12 54679.62 88888.00 2015-03-07 16:32:39.750 066 12510.05 223.10 54679.60 88888.00 2015-03-07 16:32:39.875 066 12510.02 223.07 54679.62 88888.00 2015-03-07 16:32:40.000 066 12510.00 223.07 54679.62 88888.00 2015-03-07 16:32:40.125 066 12510.00 223.12 54679.62 88888.00 2015-03-07 16:32:40.250 066 12510.10 223.10 54679.62 88888.00 2015-03-07 16:32:40.375 066 12510.15 223.07 54679.60 88888.00 2015-03-07 16:32:40.500 066 12510.08 223.07 54679.62 88888.00 2015-03-07 16:32:40.625 066 12510.08 223.10 54679.62 88888.00 2015-03-07 16:32:40.750 066 12510.10 223.12 54679.65 88888.00 2015-03-07 16:32:40.875 066 12510.12 223.10 54679.62 88888.00 2015-03-07 16:32:41.000 066 12510.15 223.07 54679.57 88888.00 2015-03-07 16:32:41.125 066 12510.10 223.10 54679.60 88888.00 2015-03-07 16:32:41.250 066 12510.05 223.10 54679.62 88888.00 2015-03-07 16:32:41.375 066 12510.08 223.12 54679.60 88888.00 2015-03-07 16:32:41.500 066 12510.10 223.12 54679.57 88888.00 2015-03-07 16:32:41.625 066 12510.08 223.12 54679.57 88888.00 2015-03-07 16:32:41.750 066 12510.08 223.10 54679.57 88888.00 2015-03-07 16:32:41.875 066 12510.08 223.10 54679.62 88888.00 2015-03-07 16:32:42.000 066 12510.05 223.10 54679.60 88888.00 2015-03-07 16:32:42.125 066 12510.08 223.10 54679.60 88888.00 2015-03-07 16:32:42.250 066 12510.08 223.07 54679.60 88888.00 2015-03-07 16:32:42.375 066 12510.10 223.10 54679.60 88888.00 2015-03-07 16:32:42.500 066 12510.08 223.10 54679.57 88888.00 2015-03-07 16:32:42.625 066 12510.02 223.12 54679.62 88888.00 2015-03-07 16:32:42.750 066 12510.02 223.10 54679.60 88888.00 2015-03-07 16:32:42.875 066 12510.08 223.10 54679.62 88888.00 2015-03-07 16:32:43.000 066 12510.08 223.10 54679.60 88888.00 2015-03-07 16:32:43.125 066 12510.08 223.07 54679.60 88888.00 2015-03-07 16:32:43.250 066 12509.98 223.05 54679.60 88888.00 2015-03-07 16:32:43.375 066 12509.92 223.07 54679.62 88888.00 2015-03-07 16:32:43.500 066 12509.90 223.05 54679.65 88888.00 2015-03-07 16:32:43.625 066 12509.92 223.07 54679.62 88888.00 2015-03-07 16:32:43.750 066 12509.95 223.10 54679.62 88888.00 2015-03-07 16:32:43.875 066 12509.92 223.07 54679.62 88888.00 2015-03-07 16:32:44.000 066 12509.92 223.03 54679.62 88888.00 2015-03-07 16:32:44.125 066 12510.00 223.07 54679.60 88888.00 2015-03-07 16:32:44.250 066 12510.00 223.10 54679.62 88888.00 2015-03-07 16:32:44.375 066 12510.00 223.07 54679.60 88888.00 2015-03-07 16:32:44.500 066 12509.95 223.05 54679.60 88888.00 2015-03-07 16:32:44.625 066 12509.90 223.05 54679.62 88888.00 2015-03-07 16:32:44.750 066 12509.85 223.07 54679.62 88888.00 2015-03-07 16:32:44.875 066 12509.83 223.07 54679.62 88888.00 2015-03-07 16:32:45.000 066 12509.83 223.05 54679.60 88888.00 2015-03-07 16:32:45.125 066 12509.77 223.05 54679.62 88888.00 2015-03-07 16:32:45.250 066 12509.67 223.03 54679.62 88888.00 2015-03-07 16:32:45.375 066 12509.65 223.07 54679.65 88888.00 2015-03-07 16:32:45.500 066 12509.65 223.10 54679.62 88888.00 2015-03-07 16:32:45.625 066 12509.70 223.10 54679.57 88888.00 2015-03-07 16:32:45.750 066 12509.70 223.10 54679.57 88888.00 2015-03-07 16:32:45.875 066 12509.73 223.10 54679.60 88888.00 2015-03-07 16:32:46.000 066 12509.73 223.10 54679.57 88888.00 2015-03-07 16:32:46.125 066 12509.70 223.15 54679.60 88888.00 2015-03-07 16:32:46.250 066 12509.70 223.12 54679.62 88888.00 2015-03-07 16:32:46.375 066 12509.73 223.15 54679.62 88888.00 2015-03-07 16:32:46.500 066 12509.70 223.15 54679.62 88888.00 2015-03-07 16:32:46.625 066 12509.70 223.12 54679.62 88888.00 2015-03-07 16:32:46.750 066 12509.73 223.15 54679.60 88888.00 2015-03-07 16:32:46.875 066 12509.75 223.18 54679.65 88888.00 2015-03-07 16:32:47.000 066 12509.67 223.20 54679.62 88888.00 2015-03-07 16:32:47.125 066 12509.62 223.20 54679.62 88888.00 2015-03-07 16:32:47.250 066 12509.55 223.20 54679.62 88888.00 2015-03-07 16:32:47.375 066 12509.55 223.22 54679.57 88888.00 2015-03-07 16:32:47.500 066 12509.52 223.25 54679.62 88888.00 2015-03-07 16:32:47.625 066 12509.55 223.25 54679.62 88888.00 2015-03-07 16:32:47.750 066 12509.52 223.25 54679.60 88888.00 2015-03-07 16:32:47.875 066 12509.52 223.28 54679.60 88888.00 2015-03-07 16:32:48.000 066 12509.60 223.30 54679.60 88888.00 2015-03-07 16:32:48.125 066 12509.60 223.32 54679.60 88888.00 2015-03-07 16:32:48.250 066 12509.55 223.30 54679.60 88888.00 2015-03-07 16:32:48.375 066 12509.58 223.32 54679.60 88888.00 2015-03-07 16:32:48.500 066 12509.55 223.35 54679.60 88888.00 2015-03-07 16:32:48.625 066 12509.52 223.32 54679.57 88888.00 2015-03-07 16:32:48.750 066 12509.50 223.30 54679.57 88888.00 2015-03-07 16:32:48.875 066 12509.50 223.32 54679.55 88888.00 2015-03-07 16:32:49.000 066 12509.52 223.35 54679.55 88888.00 2015-03-07 16:32:49.125 066 12509.52 223.40 54679.60 88888.00 2015-03-07 16:32:49.250 066 12509.52 223.40 54679.60 88888.00 2015-03-07 16:32:49.375 066 12509.58 223.40 54679.60 88888.00 2015-03-07 16:32:49.500 066 12509.52 223.43 54679.60 88888.00 2015-03-07 16:32:49.625 066 12509.45 223.40 54679.57 88888.00 2015-03-07 16:32:49.750 066 12509.40 223.45 54679.60 88888.00 2015-03-07 16:32:49.875 066 12509.40 223.47 54679.60 88888.00 2015-03-07 16:32:50.000 066 12509.40 223.47 54679.60 88888.00 2015-03-07 16:32:50.125 066 12509.45 223.53 54679.62 88888.00 2015-03-07 16:32:50.250 066 12509.40 223.55 54679.65 88888.00 2015-03-07 16:32:50.375 066 12509.45 223.55 54679.60 88888.00 2015-03-07 16:32:50.500 066 12509.50 223.57 54679.55 88888.00 2015-03-07 16:32:50.625 066 12509.50 223.60 54679.57 88888.00 2015-03-07 16:32:50.750 066 12509.38 223.65 54679.57 88888.00 2015-03-07 16:32:50.875 066 12509.33 223.62 54679.57 88888.00 2015-03-07 16:32:51.000 066 12509.33 223.62 54679.60 88888.00 2015-03-07 16:32:51.125 066 12509.35 223.65 54679.60 88888.00 2015-03-07 16:32:51.250 066 12509.33 223.68 54679.62 88888.00 2015-03-07 16:32:51.375 066 12509.48 223.72 54679.62 88888.00 2015-03-07 16:32:51.500 066 12509.48 223.72 54679.60 88888.00 2015-03-07 16:32:51.625 066 12509.42 223.75 54679.57 88888.00 2015-03-07 16:32:51.750 066 12509.38 223.78 54679.60 88888.00 2015-03-07 16:32:51.875 066 12509.33 223.80 54679.60 88888.00 2015-03-07 16:32:52.000 066 12509.30 223.82 54679.57 88888.00 2015-03-07 16:32:52.125 066 12509.40 223.85 54679.57 88888.00 2015-03-07 16:32:52.250 066 12509.38 223.85 54679.60 88888.00 2015-03-07 16:32:52.375 066 12509.40 223.85 54679.60 88888.00 2015-03-07 16:32:52.500 066 12509.35 223.90 54679.60 88888.00 2015-03-07 16:32:52.625 066 12509.30 223.93 54679.57 88888.00 2015-03-07 16:32:52.750 066 12509.27 223.93 54679.55 88888.00 2015-03-07 16:32:52.875 066 12509.30 223.95 54679.55 88888.00 2015-03-07 16:32:53.000 066 12509.35 223.97 54679.55 88888.00 2015-03-07 16:32:53.125 066 12509.42 223.97 54679.57 88888.00 2015-03-07 16:32:53.250 066 12509.38 223.97 54679.55 88888.00 2015-03-07 16:32:53.375 066 12509.38 224.00 54679.55 88888.00 2015-03-07 16:32:53.500 066 12509.35 224.00 54679.53 88888.00 2015-03-07 16:32:53.625 066 12509.40 224.00 54679.47 88888.00 2015-03-07 16:32:53.750 066 12509.40 224.03 54679.50 88888.00 2015-03-07 16:32:53.875 066 12509.35 224.05 54679.50 88888.00 2015-03-07 16:32:54.000 066 12509.33 224.10 54679.50 88888.00 2015-03-07 16:32:54.125 066 12509.25 224.10 54679.53 88888.00 2015-03-07 16:32:54.250 066 12509.23 224.10 54679.53 88888.00 2015-03-07 16:32:54.375 066 12509.30 224.12 54679.50 88888.00 2015-03-07 16:32:54.500 066 12509.40 224.15 54679.50 88888.00 2015-03-07 16:32:54.625 066 12509.35 224.18 54679.50 88888.00 2015-03-07 16:32:54.750 066 12509.33 224.18 54679.50 88888.00 2015-03-07 16:32:54.875 066 12509.38 224.15 54679.47 88888.00 2015-03-07 16:32:55.000 066 12509.35 224.18 54679.47 88888.00 2015-03-07 16:32:55.125 066 12509.33 224.20 54679.47 88888.00 2015-03-07 16:32:55.250 066 12509.30 224.22 54679.47 88888.00 2015-03-07 16:32:55.375 066 12509.30 224.20 54679.45 88888.00 2015-03-07 16:32:55.500 066 12509.30 224.22 54679.47 88888.00 2015-03-07 16:32:55.625 066 12509.33 224.28 54679.47 88888.00 2015-03-07 16:32:55.750 066 12509.25 224.30 54679.50 88888.00 2015-03-07 16:32:55.875 066 12509.25 224.32 54679.50 88888.00 2015-03-07 16:32:56.000 066 12509.33 224.30 54679.47 88888.00 2015-03-07 16:32:56.125 066 12509.38 224.30 54679.47 88888.00 2015-03-07 16:32:56.250 066 12509.38 224.30 54679.47 88888.00 2015-03-07 16:32:56.375 066 12509.40 224.32 54679.47 88888.00 2015-03-07 16:32:56.500 066 12509.35 224.35 54679.43 88888.00 2015-03-07 16:32:56.625 066 12509.35 224.35 54679.45 88888.00 2015-03-07 16:32:56.750 066 12509.35 224.38 54679.45 88888.00 2015-03-07 16:32:56.875 066 12509.27 224.40 54679.43 88888.00 2015-03-07 16:32:57.000 066 12509.25 224.38 54679.43 88888.00 2015-03-07 16:32:57.125 066 12509.27 224.40 54679.43 88888.00 2015-03-07 16:32:57.250 066 12509.23 224.40 54679.40 88888.00 2015-03-07 16:32:57.375 066 12509.25 224.43 54679.43 88888.00 2015-03-07 16:32:57.500 066 12509.23 224.43 54679.43 88888.00 2015-03-07 16:32:57.625 066 12509.17 224.43 54679.40 88888.00 2015-03-07 16:32:57.750 066 12509.25 224.47 54679.43 88888.00 2015-03-07 16:32:57.875 066 12509.20 224.47 54679.43 88888.00 2015-03-07 16:32:58.000 066 12509.17 224.45 54679.38 88888.00 2015-03-07 16:32:58.125 066 12509.25 224.43 54679.40 88888.00 2015-03-07 16:32:58.250 066 12509.17 224.45 54679.43 88888.00 2015-03-07 16:32:58.375 066 12509.15 224.50 54679.40 88888.00 2015-03-07 16:32:58.500 066 12509.20 224.50 54679.43 88888.00 2015-03-07 16:32:58.625 066 12509.20 224.50 54679.43 88888.00 2015-03-07 16:32:58.750 066 12509.17 224.50 54679.43 88888.00 2015-03-07 16:32:58.875 066 12509.15 224.45 54679.40 88888.00 2015-03-07 16:32:59.000 066 12509.10 224.47 54679.38 88888.00 2015-03-07 16:32:59.125 066 12509.17 224.47 54679.40 88888.00 2015-03-07 16:32:59.250 066 12509.12 224.45 54679.40 88888.00 2015-03-07 16:32:59.375 066 12509.05 224.47 54679.40 88888.00 2015-03-07 16:32:59.500 066 12508.98 224.50 54679.43 88888.00 2015-03-07 16:32:59.625 066 12509.00 224.50 54679.40 88888.00 2015-03-07 16:32:59.750 066 12509.00 224.50 54679.43 88888.00 2015-03-07 16:32:59.875 066 12509.02 224.53 54679.40 88888.00 2015-03-07 16:33:00.000 066 12509.02 224.50 54679.40 88888.00 2015-03-07 16:33:00.125 066 12509.02 224.53 54679.45 88888.00 2015-03-07 16:33:00.250 066 12509.00 224.55 54679.45 88888.00 2015-03-07 16:33:00.375 066 12509.00 224.55 54679.43 88888.00 2015-03-07 16:33:00.500 066 12508.95 224.55 54679.43 88888.00 2015-03-07 16:33:00.625 066 12508.98 224.50 54679.40 88888.00 2015-03-07 16:33:00.750 066 12509.00 224.50 54679.38 88888.00 2015-03-07 16:33:00.875 066 12509.00 224.57 54679.43 88888.00 2015-03-07 16:33:01.000 066 12508.90 224.55 54679.43 88888.00 2015-03-07 16:33:01.125 066 12508.90 224.53 54679.43 88888.00 2015-03-07 16:33:01.250 066 12508.88 224.50 54679.43 88888.00 2015-03-07 16:33:01.375 066 12508.88 224.55 54679.43 88888.00 2015-03-07 16:33:01.500 066 12508.88 224.55 54679.40 88888.00 2015-03-07 16:33:01.625 066 12508.88 224.50 54679.43 88888.00 2015-03-07 16:33:01.750 066 12508.85 224.50 54679.40 88888.00 2015-03-07 16:33:01.875 066 12508.77 224.50 54679.40 88888.00 2015-03-07 16:33:02.000 066 12508.77 224.45 54679.38 88888.00 2015-03-07 16:33:02.125 066 12508.83 224.50 54679.40 88888.00 2015-03-07 16:33:02.250 066 12508.83 224.45 54679.43 88888.00 2015-03-07 16:33:02.375 066 12508.77 224.45 54679.40 88888.00 2015-03-07 16:33:02.500 066 12508.70 224.43 54679.40 88888.00 2015-03-07 16:33:02.625 066 12508.70 224.45 54679.43 88888.00 2015-03-07 16:33:02.750 066 12508.67 224.43 54679.40 88888.00 2015-03-07 16:33:02.875 066 12508.67 224.43 54679.40 88888.00 2015-03-07 16:33:03.000 066 12508.73 224.40 54679.40 88888.00 2015-03-07 16:33:03.125 066 12508.70 224.40 54679.40 88888.00 2015-03-07 16:33:03.250 066 12508.62 224.38 54679.40 88888.00 2015-03-07 16:33:03.375 066 12508.73 224.35 54679.43 88888.00 2015-03-07 16:33:03.500 066 12508.73 224.32 54679.40 88888.00 2015-03-07 16:33:03.625 066 12508.65 224.32 54679.40 88888.00 2015-03-07 16:33:03.750 066 12508.65 224.30 54679.40 88888.00 2015-03-07 16:33:03.875 066 12508.65 224.28 54679.40 88888.00 2015-03-07 16:33:04.000 066 12508.65 224.25 54679.40 88888.00 2015-03-07 16:33:04.125 066 12508.60 224.25 54679.43 88888.00 2015-03-07 16:33:04.250 066 12508.52 224.25 54679.45 88888.00 2015-03-07 16:33:04.375 066 12508.55 224.25 54679.45 88888.00 2015-03-07 16:33:04.500 066 12508.65 224.20 54679.45 88888.00 2015-03-07 16:33:04.625 066 12508.65 224.18 54679.45 88888.00 2015-03-07 16:33:04.750 066 12508.55 224.15 54679.45 88888.00 2015-03-07 16:33:04.875 066 12508.55 224.12 54679.45 88888.00 2015-03-07 16:33:05.000 066 12508.58 224.10 54679.43 88888.00 2015-03-07 16:33:05.125 066 12508.55 224.10 54679.45 88888.00 2015-03-07 16:33:05.250 066 12508.48 224.07 54679.45 88888.00 2015-03-07 16:33:05.375 066 12508.42 224.07 54679.45 88888.00 2015-03-07 16:33:05.500 066 12508.40 224.05 54679.45 88888.00 2015-03-07 16:33:05.625 066 12508.42 224.07 54679.47 88888.00 2015-03-07 16:33:05.750 066 12508.40 224.05 54679.45 88888.00 2015-03-07 16:33:05.875 066 12508.33 224.00 54679.47 88888.00 2015-03-07 16:33:06.000 066 12508.33 224.00 54679.45 88888.00 2015-03-07 16:33:06.125 066 12508.40 224.00 54679.50 88888.00 2015-03-07 16:33:06.250 066 12508.42 223.95 54679.53 88888.00 2015-03-07 16:33:06.375 066 12508.42 223.95 54679.50 88888.00 2015-03-07 16:33:06.500 066 12508.40 223.95 54679.47 88888.00 2015-03-07 16:33:06.625 066 12508.33 223.95 54679.45 88888.00 2015-03-07 16:33:06.750 066 12508.27 223.93 54679.47 88888.00 2015-03-07 16:33:06.875 066 12508.35 223.88 54679.50 88888.00 2015-03-07 16:33:07.000 066 12508.30 223.85 54679.50 88888.00 2015-03-07 16:33:07.125 066 12508.23 223.80 54679.47 88888.00 2015-03-07 16:33:07.250 066 12508.20 223.75 54679.47 88888.00 2015-03-07 16:33:07.375 066 12508.23 223.72 54679.45 88888.00 2015-03-07 16:33:07.500 066 12508.23 223.78 54679.50 88888.00 2015-03-07 16:33:07.625 066 12508.25 223.75 54679.53 88888.00 2015-03-07 16:33:07.750 066 12508.20 223.72 54679.53 88888.00 2015-03-07 16:33:07.875 066 12508.17 223.70 54679.50 88888.00 2015-03-07 16:33:08.000 066 12508.17 223.70 54679.47 88888.00 2015-03-07 16:33:08.125 066 12508.17 223.68 54679.53 88888.00 2015-03-07 16:33:08.250 066 12508.23 223.65 54679.53 88888.00 2015-03-07 16:33:08.375 066 12508.25 223.62 54679.53 88888.00 2015-03-07 16:33:08.500 066 12508.23 223.57 54679.50 88888.00 2015-03-07 16:33:08.625 066 12508.23 223.60 54679.50 88888.00 2015-03-07 16:33:08.750 066 12508.23 223.57 54679.53 88888.00 2015-03-07 16:33:08.875 066 12508.27 223.55 54679.53 88888.00 2015-03-07 16:33:09.000 066 12508.33 223.53 54679.50 88888.00 2015-03-07 16:33:09.125 066 12508.27 223.50 54679.53 88888.00 2015-03-07 16:33:09.250 066 12508.15 223.45 54679.53 88888.00 2015-03-07 16:33:09.375 066 12508.17 223.45 54679.55 88888.00 2015-03-07 16:33:09.500 066 12508.12 223.43 54679.55 88888.00 2015-03-07 16:33:09.625 066 12508.17 223.43 54679.55 88888.00 2015-03-07 16:33:09.750 066 12508.12 223.38 54679.53 88888.00 2015-03-07 16:33:09.875 066 12508.10 223.35 54679.47 88888.00 2015-03-07 16:33:10.000 066 12508.12 223.38 54679.50 88888.00 2015-03-07 16:33:10.125 066 12508.12 223.35 54679.53 88888.00 2015-03-07 16:33:10.250 066 12508.10 223.35 54679.55 88888.00 2015-03-07 16:33:10.375 066 12508.10 223.32 54679.55 88888.00 2015-03-07 16:33:10.500 066 12508.10 223.30 54679.53 88888.00 2015-03-07 16:33:10.625 066 12508.12 223.30 54679.53 88888.00 2015-03-07 16:33:10.750 066 12508.10 223.28 54679.53 88888.00 2015-03-07 16:33:10.875 066 12508.08 223.25 54679.50 88888.00 2015-03-07 16:33:11.000 066 12508.10 223.25 54679.53 88888.00 2015-03-07 16:33:11.125 066 12508.10 223.25 54679.53 88888.00 2015-03-07 16:33:11.250 066 12508.02 223.22 54679.55 88888.00 2015-03-07 16:33:11.375 066 12508.05 223.22 54679.55 88888.00 2015-03-07 16:33:11.500 066 12508.05 223.20 54679.55 88888.00 2015-03-07 16:33:11.625 066 12507.98 223.18 54679.55 88888.00 2015-03-07 16:33:11.750 066 12507.90 223.20 54679.53 88888.00 2015-03-07 16:33:11.875 066 12507.90 223.18 54679.53 88888.00 2015-03-07 16:33:12.000 066 12507.92 223.18 54679.53 88888.00 2015-03-07 16:33:12.125 066 12507.88 223.15 54679.55 88888.00 2015-03-07 16:33:12.250 066 12507.88 223.12 54679.55 88888.00 2015-03-07 16:33:12.375 066 12507.92 223.12 54679.53 88888.00 2015-03-07 16:33:12.500 066 12507.92 223.10 54679.55 88888.00 2015-03-07 16:33:12.625 066 12507.92 223.12 54679.55 88888.00 2015-03-07 16:33:12.750 066 12507.92 223.15 54679.57 88888.00 2015-03-07 16:33:12.875 066 12507.85 223.12 54679.60 88888.00 2015-03-07 16:33:13.000 066 12507.85 223.10 54679.57 88888.00 2015-03-07 16:33:13.125 066 12507.90 223.10 54679.62 88888.00 2015-03-07 16:33:13.250 066 12507.80 223.10 54679.60 88888.00 2015-03-07 16:33:13.375 066 12507.75 223.10 54679.57 88888.00 2015-03-07 16:33:13.500 066 12507.73 223.07 54679.55 88888.00 2015-03-07 16:33:13.625 066 12507.75 223.10 54679.57 88888.00 2015-03-07 16:33:13.750 066 12507.83 223.07 54679.57 88888.00 2015-03-07 16:33:13.875 066 12507.80 223.05 54679.57 88888.00 2015-03-07 16:33:14.000 066 12507.70 223.03 54679.55 88888.00 2015-03-07 16:33:14.125 066 12507.65 223.00 54679.60 88888.00 2015-03-07 16:33:14.250 066 12507.70 223.00 54679.60 88888.00 2015-03-07 16:33:14.375 066 12507.73 223.03 54679.60 88888.00 2015-03-07 16:33:14.500 066 12507.65 223.03 54679.60 88888.00 2015-03-07 16:33:14.625 066 12507.58 223.03 54679.57 88888.00 2015-03-07 16:33:14.750 066 12507.55 223.00 54679.57 88888.00 2015-03-07 16:33:14.875 066 12507.60 222.97 54679.57 88888.00 2015-03-07 16:33:15.000 066 12507.58 222.97 54679.60 88888.00 2015-03-07 16:33:15.125 066 12507.55 222.97 54679.60 88888.00 2015-03-07 16:33:15.250 066 12507.50 222.95 54679.57 88888.00 2015-03-07 16:33:15.375 066 12507.52 222.93 54679.57 88888.00 2015-03-07 16:33:15.500 066 12507.50 222.90 54679.57 88888.00 2015-03-07 16:33:15.625 066 12507.55 222.93 54679.60 88888.00 2015-03-07 16:33:15.750 066 12507.52 222.93 54679.60 88888.00 2015-03-07 16:33:15.875 066 12507.40 222.93 54679.62 88888.00 2015-03-07 16:33:16.000 066 12507.33 222.90 54679.62 88888.00 2015-03-07 16:33:16.125 066 12507.35 222.90 54679.65 88888.00 2015-03-07 16:33:16.250 066 12507.40 222.90 54679.65 88888.00 2015-03-07 16:33:16.375 066 12507.40 222.88 54679.60 88888.00 2015-03-07 16:33:16.500 066 12507.30 222.85 54679.60 88888.00 2015-03-07 16:33:16.625 066 12507.27 222.85 54679.62 88888.00 2015-03-07 16:33:16.750 066 12507.27 222.82 54679.60 88888.00 2015-03-07 16:33:16.875 066 12507.27 222.82 54679.60 88888.00 2015-03-07 16:33:17.000 066 12507.23 222.82 54679.60 88888.00 2015-03-07 16:33:17.125 066 12507.20 222.78 54679.62 88888.00 2015-03-07 16:33:17.250 066 12507.17 222.75 54679.62 88888.00 2015-03-07 16:33:17.375 066 12507.17 222.72 54679.60 88888.00 2015-03-07 16:33:17.500 066 12507.25 222.72 54679.62 88888.00 2015-03-07 16:33:17.625 066 12507.25 222.75 54679.65 88888.00 2015-03-07 16:33:17.750 066 12507.20 222.72 54679.68 88888.00 2015-03-07 16:33:17.875 066 12507.20 222.70 54679.65 88888.00 2015-03-07 16:33:18.000 066 12507.20 222.70 54679.62 88888.00 2015-03-07 16:33:18.125 066 12507.17 222.70 54679.62 88888.00 2015-03-07 16:33:18.250 066 12507.15 222.68 54679.65 88888.00 2015-03-07 16:33:18.375 066 12507.12 222.68 54679.65 88888.00 2015-03-07 16:33:18.500 066 12507.02 222.62 54679.62 88888.00 2015-03-07 16:33:18.625 066 12507.00 222.60 54679.62 88888.00 2015-03-07 16:33:18.750 066 12507.02 222.60 54679.62 88888.00 2015-03-07 16:33:18.875 066 12507.00 222.60 54679.62 88888.00 2015-03-07 16:33:19.000 066 12507.02 222.57 54679.68 88888.00 2015-03-07 16:33:19.125 066 12507.02 222.60 54679.68 88888.00 2015-03-07 16:33:19.250 066 12506.95 222.55 54679.68 88888.00 2015-03-07 16:33:19.375 066 12506.98 222.53 54679.68 88888.00 2015-03-07 16:33:19.500 066 12506.92 222.53 54679.68 88888.00 2015-03-07 16:33:19.625 066 12506.88 222.55 54679.70 88888.00 2015-03-07 16:33:19.750 066 12506.90 222.53 54679.70 88888.00 2015-03-07 16:33:19.875 066 12506.95 222.50 54679.68 88888.00 2015-03-07 16:33:20.000 066 12506.98 222.47 54679.65 88888.00 2015-03-07 16:33:20.125 066 12506.85 222.45 54679.62 88888.00 2015-03-07 16:33:20.250 066 12506.75 222.50 54679.68 88888.00 2015-03-07 16:33:20.375 066 12506.75 222.47 54679.70 88888.00 2015-03-07 16:33:20.500 066 12506.75 222.47 54679.70 88888.00 2015-03-07 16:33:20.625 066 12506.83 222.47 54679.68 88888.00 2015-03-07 16:33:20.750 066 12506.75 222.47 54679.70 88888.00 2015-03-07 16:33:20.875 066 12506.77 222.45 54679.70 88888.00 2015-03-07 16:33:21.000 066 12506.77 222.45 54679.72 88888.00 2015-03-07 16:33:21.125 066 12506.73 222.45 54679.70 88888.00 2015-03-07 16:33:21.250 066 12506.60 222.43 54679.70 88888.00 2015-03-07 16:33:21.375 066 12506.65 222.43 54679.70 88888.00 2015-03-07 16:33:21.500 066 12506.70 222.45 54679.70 88888.00 2015-03-07 16:33:21.625 066 12506.65 222.45 54679.68 88888.00 2015-03-07 16:33:21.750 066 12506.67 222.50 54679.68 88888.00 2015-03-07 16:33:21.875 066 12506.62 222.50 54679.68 88888.00 2015-03-07 16:33:22.000 066 12506.62 222.45 54679.65 88888.00 2015-03-07 16:33:22.125 066 12506.60 222.43 54679.68 88888.00 2015-03-07 16:33:22.250 066 12506.58 222.43 54679.68 88888.00 2015-03-07 16:33:22.375 066 12506.55 222.45 54679.70 88888.00 2015-03-07 16:33:22.500 066 12506.55 222.43 54679.70 88888.00 2015-03-07 16:33:22.625 066 12506.60 222.40 54679.68 88888.00 2015-03-07 16:33:22.750 066 12506.60 222.40 54679.62 88888.00 2015-03-07 16:33:22.875 066 12506.62 222.43 54679.62 88888.00 2015-03-07 16:33:23.000 066 12506.55 222.43 54679.68 88888.00 2015-03-07 16:33:23.125 066 12506.50 222.45 54679.65 88888.00 2015-03-07 16:33:23.250 066 12506.50 222.43 54679.62 88888.00 2015-03-07 16:33:23.375 066 12506.48 222.45 54679.60 88888.00 2015-03-07 16:33:23.500 066 12506.50 222.45 54679.57 88888.00 2015-03-07 16:33:23.625 066 12506.50 222.47 54679.57 88888.00 2015-03-07 16:33:23.750 066 12506.50 222.47 54679.60 88888.00 2015-03-07 16:33:23.875 066 12506.50 222.47 54679.62 88888.00 2015-03-07 16:33:24.000 066 12506.55 222.47 54679.60 88888.00 2015-03-07 16:33:24.125 066 12506.62 222.47 54679.62 88888.00 2015-03-07 16:33:24.250 066 12506.58 222.50 54679.60 88888.00 2015-03-07 16:33:24.375 066 12506.58 222.50 54679.62 88888.00 2015-03-07 16:33:24.500 066 12506.55 222.50 54679.57 88888.00 2015-03-07 16:33:24.625 066 12506.52 222.50 54679.60 88888.00 2015-03-07 16:33:24.750 066 12506.52 222.50 54679.60 88888.00 2015-03-07 16:33:24.875 066 12506.52 222.53 54679.60 88888.00 2015-03-07 16:33:25.000 066 12506.48 222.53 54679.60 88888.00 2015-03-07 16:33:25.125 066 12506.45 222.57 54679.60 88888.00 2015-03-07 16:33:25.250 066 12506.48 222.57 54679.60 88888.00 2015-03-07 16:33:25.375 066 12506.50 222.60 54679.60 88888.00 2015-03-07 16:33:25.500 066 12506.48 222.60 54679.60 88888.00 2015-03-07 16:33:25.625 066 12506.50 222.57 54679.57 88888.00 2015-03-07 16:33:25.750 066 12506.48 222.57 54679.57 88888.00 2015-03-07 16:33:25.875 066 12506.50 222.57 54679.57 88888.00 2015-03-07 16:33:26.000 066 12506.50 222.57 54679.55 88888.00 2015-03-07 16:33:26.125 066 12506.48 222.60 54679.55 88888.00 2015-03-07 16:33:26.250 066 12506.45 222.65 54679.55 88888.00 2015-03-07 16:33:26.375 066 12506.48 222.65 54679.55 88888.00 2015-03-07 16:33:26.500 066 12506.58 222.65 54679.55 88888.00 2015-03-07 16:33:26.625 066 12506.62 222.68 54679.57 88888.00 2015-03-07 16:33:26.750 066 12506.60 222.70 54679.57 88888.00 2015-03-07 16:33:26.875 066 12506.52 222.68 54679.57 88888.00 2015-03-07 16:33:27.000 066 12506.52 222.62 54679.53 88888.00 2015-03-07 16:33:27.125 066 12506.50 222.62 54679.53 88888.00 2015-03-07 16:33:27.250 066 12506.48 222.62 54679.50 88888.00 2015-03-07 16:33:27.375 066 12506.48 222.62 54679.53 88888.00 2015-03-07 16:33:27.500 066 12506.45 222.65 54679.55 88888.00 2015-03-07 16:33:27.625 066 12506.50 222.68 54679.55 88888.00 2015-03-07 16:33:27.750 066 12506.50 222.68 54679.53 88888.00 2015-03-07 16:33:27.875 066 12506.42 222.68 54679.55 88888.00 2015-03-07 16:33:28.000 066 12506.42 222.68 54679.55 88888.00 2015-03-07 16:33:28.125 066 12506.45 222.68 54679.53 88888.00 2015-03-07 16:33:28.250 066 12506.42 222.65 54679.50 88888.00 2015-03-07 16:33:28.375 066 12506.42 222.68 54679.50 88888.00 2015-03-07 16:33:28.500 066 12506.38 222.70 54679.53 88888.00 2015-03-07 16:33:28.625 066 12506.33 222.70 54679.50 88888.00 2015-03-07 16:33:28.750 066 12506.38 222.70 54679.53 88888.00 2015-03-07 16:33:28.875 066 12506.40 222.70 54679.50 88888.00 2015-03-07 16:33:29.000 066 12506.33 222.68 54679.50 88888.00 2015-03-07 16:33:29.125 066 12506.27 222.68 54679.50 88888.00 2015-03-07 16:33:29.250 066 12506.33 222.70 54679.53 88888.00 2015-03-07 16:33:29.375 066 12506.40 222.70 54679.47 88888.00 2015-03-07 16:33:29.500 066 12506.42 222.70 54679.47 88888.00 2015-03-07 16:33:29.625 066 12506.40 222.75 54679.45 88888.00 2015-03-07 16:33:29.750 066 12506.35 222.70 54679.43 88888.00 2015-03-07 16:33:29.875 066 12506.33 222.70 54679.43 88888.00 2015-03-07 16:33:30.000 066 12506.35 222.68 54679.43 88888.00 2015-03-07 16:33:30.125 066 12506.42 222.68 54679.45 88888.00 2015-03-07 16:33:30.250 066 12506.38 222.68 54679.45 88888.00 2015-03-07 16:33:30.375 066 12506.38 222.72 54679.45 88888.00 2015-03-07 16:33:30.500 066 12506.30 222.70 54679.43 88888.00 2015-03-07 16:33:30.625 066 12506.33 222.70 54679.43 88888.00 2015-03-07 16:33:30.750 066 12506.40 222.72 54679.43 88888.00 2015-03-07 16:33:30.875 066 12506.38 222.70 54679.40 88888.00 2015-03-07 16:33:31.000 066 12506.40 222.72 54679.38 88888.00 2015-03-07 16:33:31.125 066 12506.38 222.70 54679.38 88888.00 2015-03-07 16:33:31.250 066 12506.30 222.68 54679.35 88888.00 2015-03-07 16:33:31.375 066 12506.30 222.70 54679.38 88888.00 2015-03-07 16:33:31.500 066 12506.35 222.72 54679.38 88888.00 2015-03-07 16:33:31.625 066 12506.42 222.75 54679.35 88888.00 2015-03-07 16:33:31.750 066 12506.42 222.70 54679.35 88888.00 2015-03-07 16:33:31.875 066 12506.38 222.72 54679.38 88888.00 2015-03-07 16:33:32.000 066 12506.35 222.72 54679.35 88888.00 2015-03-07 16:33:32.125 066 12506.38 222.72 54679.38 88888.00 2015-03-07 16:33:32.250 066 12506.35 222.70 54679.38 88888.00 2015-03-07 16:33:32.375 066 12506.38 222.72 54679.35 88888.00 2015-03-07 16:33:32.500 066 12506.38 222.70 54679.35 88888.00 2015-03-07 16:33:32.625 066 12506.38 222.70 54679.30 88888.00 2015-03-07 16:33:32.750 066 12506.35 222.68 54679.30 88888.00 2015-03-07 16:33:32.875 066 12506.38 222.78 54679.32 88888.00 2015-03-07 16:33:33.000 066 12506.42 222.78 54679.32 88888.00 2015-03-07 16:33:33.125 066 12506.40 222.78 54679.35 88888.00 2015-03-07 16:33:33.250 066 12506.38 222.72 54679.32 88888.00 2015-03-07 16:33:33.375 066 12506.38 222.72 54679.28 88888.00 2015-03-07 16:33:33.500 066 12506.33 222.72 54679.30 88888.00 2015-03-07 16:33:33.625 066 12506.33 222.78 54679.28 88888.00 2015-03-07 16:33:33.750 066 12506.30 222.78 54679.30 88888.00 2015-03-07 16:33:33.875 066 12506.33 222.78 54679.30 88888.00 2015-03-07 16:33:34.000 066 12506.35 222.72 54679.25 88888.00 2015-03-07 16:33:34.125 066 12506.38 222.75 54679.28 88888.00 2015-03-07 16:33:34.250 066 12506.42 222.75 54679.25 88888.00 2015-03-07 16:33:34.375 066 12506.45 222.75 54679.25 88888.00 2015-03-07 16:33:34.500 066 12506.40 222.72 54679.25 88888.00 2015-03-07 16:33:34.625 066 12506.35 222.72 54679.25 88888.00 2015-03-07 16:33:34.750 066 12506.35 222.75 54679.25 88888.00 2015-03-07 16:33:34.875 066 12506.38 222.75 54679.22 88888.00 2015-03-07 16:33:35.000 066 12506.40 222.78 54679.20 88888.00 2015-03-07 16:33:35.125 066 12506.42 222.78 54679.20 88888.00 2015-03-07 16:33:35.250 066 12506.42 222.75 54679.20 88888.00 2015-03-07 16:33:35.375 066 12506.38 222.72 54679.20 88888.00 2015-03-07 16:33:35.500 066 12506.33 222.72 54679.20 88888.00 2015-03-07 16:33:35.625 066 12506.27 222.75 54679.20 88888.00 2015-03-07 16:33:35.750 066 12506.30 222.78 54679.18 88888.00 2015-03-07 16:33:35.875 066 12506.30 222.78 54679.20 88888.00 2015-03-07 16:33:36.000 066 12506.33 222.78 54679.18 88888.00 2015-03-07 16:33:36.125 066 12506.42 222.75 54679.18 88888.00 2015-03-07 16:33:36.250 066 12506.38 222.75 54679.18 88888.00 2015-03-07 16:33:36.375 066 12506.38 222.75 54679.15 88888.00 2015-03-07 16:33:36.500 066 12506.40 222.78 54679.15 88888.00 2015-03-07 16:33:36.625 066 12506.40 222.78 54679.15 88888.00 2015-03-07 16:33:36.750 066 12506.38 222.75 54679.15 88888.00 2015-03-07 16:33:36.875 066 12506.40 222.72 54679.18 88888.00 2015-03-07 16:33:37.000 066 12506.40 222.70 54679.12 88888.00 2015-03-07 16:33:37.125 066 12506.42 222.72 54679.12 88888.00 2015-03-07 16:33:37.250 066 12506.42 222.70 54679.15 88888.00 2015-03-07 16:33:37.375 066 12506.45 222.70 54679.15 88888.00 2015-03-07 16:33:37.500 066 12506.45 222.70 54679.15 88888.00 2015-03-07 16:33:37.625 066 12506.42 222.72 54679.15 88888.00 2015-03-07 16:33:37.750 066 12506.40 222.70 54679.12 88888.00 2015-03-07 16:33:37.875 066 12506.40 222.70 54679.10 88888.00 2015-03-07 16:33:38.000 066 12506.38 222.70 54679.07 88888.00 2015-03-07 16:33:38.125 066 12506.35 222.70 54679.10 88888.00 2015-03-07 16:33:38.250 066 12506.35 222.70 54679.10 88888.00 2015-03-07 16:33:38.375 066 12506.38 222.72 54679.10 88888.00 2015-03-07 16:33:38.500 066 12506.38 222.72 54679.07 88888.00 2015-03-07 16:33:38.625 066 12506.38 222.70 54679.07 88888.00 2015-03-07 16:33:38.750 066 12506.38 222.70 54679.07 88888.00 2015-03-07 16:33:38.875 066 12506.33 222.70 54679.07 88888.00 2015-03-07 16:33:39.000 066 12506.33 222.70 54679.05 88888.00 2015-03-07 16:33:39.125 066 12506.33 222.70 54679.05 88888.00 2015-03-07 16:33:39.250 066 12506.30 222.68 54679.07 88888.00 2015-03-07 16:33:39.375 066 12506.33 222.68 54679.05 88888.00 2015-03-07 16:33:39.500 066 12506.38 222.68 54679.05 88888.00 2015-03-07 16:33:39.625 066 12506.40 222.68 54679.05 88888.00 2015-03-07 16:33:39.750 066 12506.35 222.70 54679.05 88888.00 2015-03-07 16:33:39.875 066 12506.38 222.70 54679.03 88888.00 2015-03-07 16:33:40.000 066 12506.42 222.68 54679.03 88888.00 2015-03-07 16:33:40.125 066 12506.40 222.68 54679.03 88888.00 2015-03-07 16:33:40.250 066 12506.40 222.68 54679.03 88888.00 2015-03-07 16:33:40.375 066 12506.45 222.68 54679.00 88888.00 2015-03-07 16:33:40.500 066 12506.42 222.70 54678.97 88888.00 2015-03-07 16:33:40.625 066 12506.38 222.68 54679.00 88888.00 2015-03-07 16:33:40.750 066 12506.38 222.65 54679.00 88888.00 2015-03-07 16:33:40.875 066 12506.42 222.62 54679.00 88888.00 2015-03-07 16:33:41.000 066 12506.42 222.65 54678.97 88888.00 2015-03-07 16:33:41.125 066 12506.42 222.65 54679.00 88888.00 2015-03-07 16:33:41.250 066 12506.42 222.62 54678.95 88888.00 2015-03-07 16:33:41.375 066 12506.48 222.65 54678.95 88888.00 2015-03-07 16:33:41.500 066 12506.50 222.68 54678.95 88888.00 2015-03-07 16:33:41.625 066 12506.48 222.70 54678.97 88888.00 2015-03-07 16:33:41.750 066 12506.42 222.70 54678.95 88888.00 2015-03-07 16:33:41.875 066 12506.40 222.68 54678.93 88888.00 2015-03-07 16:33:42.000 066 12506.45 222.65 54678.90 88888.00 2015-03-07 16:33:42.125 066 12506.45 222.68 54678.93 88888.00 2015-03-07 16:33:42.250 066 12506.48 222.68 54678.95 88888.00 2015-03-07 16:33:42.375 066 12506.52 222.70 54678.95 88888.00 2015-03-07 16:33:42.500 066 12506.52 222.70 54678.93 88888.00 2015-03-07 16:33:42.625 066 12506.45 222.68 54678.93 88888.00 2015-03-07 16:33:42.750 066 12506.45 222.70 54678.93 88888.00 2015-03-07 16:33:42.875 066 12506.50 222.72 54678.93 88888.00 2015-03-07 16:33:43.000 066 12506.55 222.70 54678.88 88888.00 2015-03-07 16:33:43.125 066 12506.50 222.68 54678.88 88888.00 2015-03-07 16:33:43.250 066 12506.45 222.72 54678.88 88888.00 2015-03-07 16:33:43.375 066 12506.50 222.72 54678.85 88888.00 2015-03-07 16:33:43.500 066 12506.48 222.70 54678.85 88888.00 2015-03-07 16:33:43.625 066 12506.50 222.68 54678.82 88888.00 2015-03-07 16:33:43.750 066 12506.48 222.68 54678.80 88888.00 2015-03-07 16:33:43.875 066 12506.50 222.72 54678.80 88888.00 2015-03-07 16:33:44.000 066 12506.55 222.72 54678.85 88888.00 2015-03-07 16:33:44.125 066 12506.55 222.70 54678.82 88888.00 2015-03-07 16:33:44.250 066 12506.48 222.68 54678.82 88888.00 2015-03-07 16:33:44.375 066 12506.52 222.70 54678.80 88888.00 2015-03-07 16:33:44.500 066 12506.52 222.70 54678.80 88888.00 2015-03-07 16:33:44.625 066 12506.42 222.72 54678.82 88888.00 2015-03-07 16:33:44.750 066 12506.42 222.72 54678.82 88888.00 2015-03-07 16:33:44.875 066 12506.42 222.68 54678.78 88888.00 2015-03-07 16:33:45.000 066 12506.40 222.68 54678.78 88888.00 2015-03-07 16:33:45.125 066 12506.35 222.70 54678.75 88888.00 2015-03-07 16:33:45.250 066 12506.38 222.70 54678.78 88888.00 2015-03-07 16:33:45.375 066 12506.45 222.70 54678.80 88888.00 2015-03-07 16:33:45.500 066 12506.45 222.68 54678.78 88888.00 2015-03-07 16:33:45.625 066 12506.42 222.68 54678.75 88888.00 2015-03-07 16:33:45.750 066 12506.42 222.68 54678.72 88888.00 2015-03-07 16:33:45.875 066 12506.40 222.68 54678.75 88888.00 2015-03-07 16:33:46.000 066 12506.48 222.68 54678.75 88888.00 2015-03-07 16:33:46.125 066 12506.48 222.70 54678.78 88888.00 2015-03-07 16:33:46.250 066 12506.40 222.65 54678.75 88888.00 2015-03-07 16:33:46.375 066 12506.42 222.65 54678.75 88888.00 2015-03-07 16:33:46.500 066 12506.40 222.68 54678.75 88888.00 2015-03-07 16:33:46.625 066 12506.38 222.70 54678.72 88888.00 2015-03-07 16:33:46.750 066 12506.35 222.70 54678.72 88888.00 2015-03-07 16:33:46.875 066 12506.38 222.68 54678.75 88888.00 2015-03-07 16:33:47.000 066 12506.40 222.68 54678.72 88888.00 2015-03-07 16:33:47.125 066 12506.40 222.68 54678.72 88888.00 2015-03-07 16:33:47.250 066 12506.40 222.65 54678.72 88888.00 2015-03-07 16:33:47.375 066 12506.40 222.68 54678.72 88888.00 2015-03-07 16:33:47.500 066 12506.35 222.65 54678.70 88888.00 2015-03-07 16:33:47.625 066 12506.30 222.65 54678.72 88888.00 2015-03-07 16:33:47.750 066 12506.30 222.65 54678.70 88888.00 2015-03-07 16:33:47.875 066 12506.33 222.65 54678.70 88888.00 2015-03-07 16:33:48.000 066 12506.30 222.65 54678.70 88888.00 2015-03-07 16:33:48.125 066 12506.27 222.65 54678.70 88888.00 2015-03-07 16:33:48.250 066 12506.27 222.62 54678.70 88888.00 2015-03-07 16:33:48.375 066 12506.30 222.65 54678.70 88888.00 2015-03-07 16:33:48.500 066 12506.30 222.62 54678.70 88888.00 2015-03-07 16:33:48.625 066 12506.30 222.60 54678.70 88888.00 2015-03-07 16:33:48.750 066 12506.30 222.60 54678.70 88888.00 2015-03-07 16:33:48.875 066 12506.25 222.62 54678.70 88888.00 2015-03-07 16:33:49.000 066 12506.27 222.60 54678.68 88888.00 2015-03-07 16:33:49.125 066 12506.30 222.62 54678.70 88888.00 2015-03-07 16:33:49.250 066 12506.25 222.57 54678.72 88888.00 2015-03-07 16:33:49.375 066 12506.25 222.62 54678.72 88888.00 2015-03-07 16:33:49.500 066 12506.23 222.62 54678.72 88888.00 2015-03-07 16:33:49.625 066 12506.27 222.62 54678.70 88888.00 2015-03-07 16:33:49.750 066 12506.25 222.62 54678.70 88888.00 2015-03-07 16:33:49.875 066 12506.17 222.62 54678.70 88888.00 2015-03-07 16:33:50.000 066 12506.15 222.60 54678.68 88888.00 2015-03-07 16:33:50.125 066 12506.23 222.60 54678.68 88888.00 2015-03-07 16:33:50.250 066 12506.20 222.62 54678.68 88888.00 2015-03-07 16:33:50.375 066 12506.15 222.65 54678.68 88888.00 2015-03-07 16:33:50.500 066 12506.10 222.65 54678.65 88888.00 2015-03-07 16:33:50.625 066 12506.08 222.65 54678.65 88888.00 2015-03-07 16:33:50.750 066 12506.05 222.65 54678.68 88888.00 2015-03-07 16:33:50.875 066 12506.05 222.65 54678.68 88888.00 2015-03-07 16:33:51.000 066 12506.10 222.65 54678.65 88888.00 2015-03-07 16:33:51.125 066 12506.08 222.65 54678.65 88888.00 2015-03-07 16:33:51.250 066 12506.08 222.65 54678.70 88888.00 2015-03-07 16:33:51.375 066 12506.08 222.62 54678.70 88888.00 2015-03-07 16:33:51.500 066 12506.05 222.62 54678.65 88888.00 2015-03-07 16:33:51.625 066 12506.02 222.68 54678.68 88888.00 2015-03-07 16:33:51.750 066 12506.02 222.68 54678.68 88888.00 2015-03-07 16:33:51.875 066 12506.02 222.65 54678.68 88888.00 2015-03-07 16:33:52.000 066 12506.00 222.65 54678.62 88888.00 2015-03-07 16:33:52.125 066 12506.00 222.65 54678.65 88888.00 2015-03-07 16:33:52.250 066 12505.95 222.62 54678.62 88888.00 2015-03-07 16:33:52.375 066 12505.95 222.62 54678.60 88888.00 2015-03-07 16:33:52.500 066 12505.92 222.60 54678.62 88888.00 2015-03-07 16:33:52.625 066 12505.90 222.62 54678.62 88888.00 2015-03-07 16:33:52.750 066 12505.90 222.65 54678.65 88888.00 2015-03-07 16:33:52.875 066 12505.90 222.65 54678.65 88888.00 2015-03-07 16:33:53.000 066 12505.92 222.65 54678.62 88888.00 2015-03-07 16:33:53.125 066 12505.88 222.65 54678.65 88888.00 2015-03-07 16:33:53.250 066 12505.73 222.57 54678.60 88888.00 2015-03-07 16:33:53.375 066 12505.67 222.60 54678.57 88888.00 2015-03-07 16:33:53.500 066 12505.70 222.57 54678.57 88888.00 2015-03-07 16:33:53.625 066 12505.70 222.57 54678.60 88888.00 2015-03-07 16:33:53.750 066 12505.67 222.57 54678.60 88888.00 2015-03-07 16:33:53.875 066 12505.67 222.62 54678.62 88888.00 2015-03-07 16:33:54.000 066 12505.65 222.57 54678.60 88888.00 2015-03-07 16:33:54.125 066 12505.67 222.53 54678.62 88888.00 2015-03-07 16:33:54.250 066 12505.65 222.55 54678.62 88888.00 2015-03-07 16:33:54.375 066 12505.65 222.55 54678.62 88888.00 2015-03-07 16:33:54.500 066 12505.62 222.53 54678.65 88888.00 2015-03-07 16:33:54.625 066 12505.60 222.50 54678.62 88888.00 2015-03-07 16:33:54.750 066 12505.58 222.47 54678.62 88888.00 2015-03-07 16:33:54.875 066 12505.62 222.50 54678.65 88888.00 2015-03-07 16:33:55.000 066 12505.65 222.47 54678.65 88888.00 2015-03-07 16:33:55.125 066 12505.60 222.47 54678.62 88888.00 2015-03-07 16:33:55.250 066 12505.52 222.50 54678.65 88888.00 2015-03-07 16:33:55.375 066 12505.52 222.50 54678.62 88888.00 2015-03-07 16:33:55.500 066 12505.50 222.47 54678.62 88888.00 2015-03-07 16:33:55.625 066 12505.50 222.43 54678.57 88888.00 2015-03-07 16:33:55.750 066 12505.45 222.43 54678.60 88888.00 2015-03-07 16:33:55.875 066 12505.42 222.43 54678.60 88888.00 2015-03-07 16:33:56.000 066 12505.48 222.43 54678.55 88888.00 2015-03-07 16:33:56.125 066 12505.40 222.38 54678.55 88888.00 2015-03-07 16:33:56.250 066 12505.40 222.35 54678.57 88888.00 2015-03-07 16:33:56.375 066 12505.42 222.38 54678.57 88888.00 2015-03-07 16:33:56.500 066 12505.48 222.35 54678.57 88888.00 2015-03-07 16:33:56.625 066 12505.42 222.32 54678.57 88888.00 2015-03-07 16:33:56.750 066 12505.48 222.30 54678.57 88888.00 2015-03-07 16:33:56.875 066 12505.50 222.30 54678.60 88888.00 2015-03-07 16:33:57.000 066 12505.38 222.28 54678.57 88888.00 2015-03-07 16:33:57.125 066 12505.30 222.28 54678.57 88888.00 2015-03-07 16:33:57.250 066 12505.33 222.25 54678.57 88888.00 2015-03-07 16:33:57.375 066 12505.30 222.20 54678.53 88888.00 2015-03-07 16:33:57.500 066 12505.33 222.18 54678.55 88888.00 2015-03-07 16:33:57.625 066 12505.30 222.18 54678.57 88888.00 2015-03-07 16:33:57.750 066 12505.23 222.18 54678.57 88888.00 2015-03-07 16:33:57.875 066 12505.25 222.15 54678.60 88888.00 2015-03-07 16:33:58.000 066 12505.30 222.10 54678.57 88888.00 2015-03-07 16:33:58.125 066 12505.35 222.10 54678.57 88888.00 2015-03-07 16:33:58.250 066 12505.40 222.07 54678.60 88888.00 2015-03-07 16:33:58.375 066 12505.33 222.07 54678.57 88888.00 2015-03-07 16:33:58.500 066 12505.27 222.05 54678.57 88888.00 2015-03-07 16:33:58.625 066 12505.27 222.05 54678.57 88888.00 2015-03-07 16:33:58.750 066 12505.25 222.00 54678.55 88888.00 2015-03-07 16:33:58.875 066 12505.23 222.00 54678.57 88888.00 2015-03-07 16:33:59.000 066 12505.20 222.00 54678.57 88888.00 2015-03-07 16:33:59.125 066 12505.23 222.00 54678.57 88888.00 2015-03-07 16:33:59.250 066 12505.20 221.97 54678.57 88888.00 2015-03-07 16:33:59.375 066 12505.23 221.97 54678.57 88888.00 2015-03-07 16:33:59.500 066 12505.25 221.97 54678.57 88888.00 2015-03-07 16:33:59.625 066 12505.17 221.97 54678.57 88888.00 2015-03-07 16:33:59.750 066 12505.20 221.95 54678.57 88888.00 2015-03-07 16:33:59.875 066 12505.20 221.88 54678.55 88888.00 2015-03-07 16:34:00.000 066 12505.20 221.88 54678.55 88888.00 2015-03-07 16:34:00.125 066 12505.23 221.90 54678.55 88888.00 2015-03-07 16:34:00.250 066 12505.20 221.85 54678.53 88888.00 2015-03-07 16:34:00.375 066 12505.25 221.85 54678.53 88888.00 2015-03-07 16:34:00.500 066 12505.23 221.88 54678.57 88888.00 2015-03-07 16:34:00.625 066 12505.20 221.88 54678.55 88888.00 2015-03-07 16:34:00.750 066 12505.17 221.82 54678.53 88888.00 2015-03-07 16:34:00.875 066 12505.17 221.82 54678.55 88888.00 2015-03-07 16:34:01.000 066 12505.12 221.80 54678.55 88888.00 2015-03-07 16:34:01.125 066 12505.12 221.82 54678.55 88888.00 2015-03-07 16:34:01.250 066 12505.08 221.80 54678.55 88888.00 2015-03-07 16:34:01.375 066 12505.08 221.78 54678.53 88888.00 2015-03-07 16:34:01.500 066 12505.08 221.75 54678.53 88888.00 2015-03-07 16:34:01.625 066 12505.08 221.78 54678.53 88888.00 2015-03-07 16:34:01.750 066 12505.02 221.78 54678.53 88888.00 2015-03-07 16:34:01.875 066 12505.02 221.78 54678.53 88888.00 2015-03-07 16:34:02.000 066 12505.05 221.78 54678.50 88888.00 2015-03-07 16:34:02.125 066 12505.10 221.78 54678.55 88888.00 2015-03-07 16:34:02.250 066 12505.08 221.75 54678.55 88888.00 2015-03-07 16:34:02.375 066 12505.05 221.72 54678.53 88888.00 2015-03-07 16:34:02.500 066 12504.98 221.72 54678.53 88888.00 2015-03-07 16:34:02.625 066 12504.98 221.72 54678.57 88888.00 2015-03-07 16:34:02.750 066 12505.05 221.70 54678.57 88888.00 2015-03-07 16:34:02.875 066 12505.05 221.68 54678.55 88888.00 2015-03-07 16:34:03.000 066 12505.02 221.68 54678.55 88888.00 2015-03-07 16:34:03.125 066 12504.95 221.68 54678.55 88888.00 2015-03-07 16:34:03.250 066 12504.90 221.62 54678.55 88888.00 2015-03-07 16:34:03.375 066 12504.90 221.65 54678.50 88888.00 2015-03-07 16:34:03.500 066 12504.92 221.62 54678.53 88888.00 2015-03-07 16:34:03.625 066 12504.98 221.62 54678.53 88888.00 2015-03-07 16:34:03.750 066 12504.90 221.60 54678.50 88888.00 2015-03-07 16:34:03.875 066 12504.92 221.62 54678.50 88888.00 2015-03-07 16:34:04.000 066 12504.90 221.62 54678.53 88888.00 2015-03-07 16:34:04.125 066 12504.83 221.62 54678.53 88888.00 2015-03-07 16:34:04.250 066 12504.85 221.62 54678.55 88888.00 2015-03-07 16:34:04.375 066 12504.92 221.62 54678.55 88888.00 2015-03-07 16:34:04.500 066 12504.88 221.62 54678.53 88888.00 2015-03-07 16:34:04.625 066 12504.83 221.60 54678.50 88888.00 2015-03-07 16:34:04.750 066 12504.80 221.57 54678.50 88888.00 2015-03-07 16:34:04.875 066 12504.83 221.60 54678.50 88888.00 2015-03-07 16:34:05.000 066 12504.80 221.57 54678.47 88888.00 2015-03-07 16:34:05.125 066 12504.80 221.55 54678.47 88888.00 2015-03-07 16:34:05.250 066 12504.83 221.55 54678.47 88888.00 2015-03-07 16:34:05.375 066 12504.80 221.57 54678.50 88888.00 2015-03-07 16:34:05.500 066 12504.75 221.60 54678.50 88888.00 2015-03-07 16:34:05.625 066 12504.73 221.57 54678.47 88888.00 2015-03-07 16:34:05.750 066 12504.73 221.55 54678.47 88888.00 2015-03-07 16:34:05.875 066 12504.73 221.57 54678.47 88888.00 2015-03-07 16:34:06.000 066 12504.73 221.55 54678.45 88888.00 2015-03-07 16:34:06.125 066 12504.67 221.53 54678.50 88888.00 2015-03-07 16:34:06.250 066 12504.62 221.50 54678.47 88888.00 2015-03-07 16:34:06.375 066 12504.62 221.45 54678.45 88888.00 2015-03-07 16:34:06.500 066 12504.58 221.45 54678.45 88888.00 2015-03-07 16:34:06.625 066 12504.60 221.50 54678.45 88888.00 2015-03-07 16:34:06.750 066 12504.62 221.50 54678.45 88888.00 2015-03-07 16:34:06.875 066 12504.65 221.45 54678.45 88888.00 2015-03-07 16:34:07.000 066 12504.67 221.43 54678.47 88888.00 2015-03-07 16:34:07.125 066 12504.62 221.43 54678.47 88888.00 2015-03-07 16:34:07.250 066 12504.55 221.40 54678.50 88888.00 2015-03-07 16:34:07.375 066 12504.55 221.38 54678.45 88888.00 2015-03-07 16:34:07.500 066 12504.52 221.35 54678.43 88888.00 2015-03-07 16:34:07.625 066 12504.52 221.38 54678.45 88888.00 2015-03-07 16:34:07.750 066 12504.52 221.35 54678.45 88888.00 2015-03-07 16:34:07.875 066 12504.52 221.38 54678.47 88888.00 2015-03-07 16:34:08.000 066 12504.48 221.38 54678.45 88888.00 2015-03-07 16:34:08.125 066 12504.45 221.32 54678.43 88888.00 2015-03-07 16:34:08.250 066 12504.42 221.30 54678.43 88888.00 2015-03-07 16:34:08.375 066 12504.52 221.28 54678.40 88888.00 2015-03-07 16:34:08.500 066 12504.55 221.22 54678.43 88888.00 2015-03-07 16:34:08.625 066 12504.52 221.22 54678.45 88888.00 2015-03-07 16:34:08.750 066 12504.42 221.22 54678.43 88888.00 2015-03-07 16:34:08.875 066 12504.35 221.18 54678.40 88888.00 2015-03-07 16:34:09.000 066 12504.42 221.18 54678.43 88888.00 2015-03-07 16:34:09.125 066 12504.50 221.18 54678.43 88888.00 2015-03-07 16:34:09.250 066 12504.45 221.10 54678.43 88888.00 2015-03-07 16:34:09.375 066 12504.42 221.05 54678.40 88888.00 2015-03-07 16:34:09.500 066 12504.35 221.07 54678.40 88888.00 2015-03-07 16:34:09.625 066 12504.40 221.10 54678.40 88888.00 2015-03-07 16:34:09.750 066 12504.42 221.05 54678.43 88888.00 2015-03-07 16:34:09.875 066 12504.42 221.03 54678.45 88888.00 2015-03-07 16:34:10.000 066 12504.40 221.00 54678.43 88888.00 2015-03-07 16:34:10.125 066 12504.40 220.97 54678.43 88888.00 2015-03-07 16:34:10.250 066 12504.35 220.95 54678.43 88888.00 2015-03-07 16:34:10.375 066 12504.33 220.95 54678.43 88888.00 2015-03-07 16:34:10.500 066 12504.30 220.93 54678.43 88888.00 2015-03-07 16:34:10.625 066 12504.33 220.88 54678.43 88888.00 2015-03-07 16:34:10.750 066 12504.30 220.88 54678.43 88888.00 2015-03-07 16:34:10.875 066 12504.30 220.85 54678.43 88888.00 2015-03-07 16:34:11.000 066 12504.25 220.85 54678.45 88888.00 2015-03-07 16:34:11.125 066 12504.23 220.82 54678.43 88888.00 2015-03-07 16:34:11.250 066 12504.20 220.80 54678.45 88888.00 2015-03-07 16:34:11.375 066 12504.17 220.72 54678.43 88888.00 2015-03-07 16:34:11.500 066 12504.17 220.75 54678.43 88888.00 2015-03-07 16:34:11.625 066 12504.17 220.72 54678.43 88888.00 2015-03-07 16:34:11.750 066 12504.17 220.72 54678.43 88888.00 2015-03-07 16:34:11.875 066 12504.17 220.70 54678.43 88888.00 2015-03-07 16:34:12.000 066 12504.17 220.70 54678.43 88888.00 2015-03-07 16:34:12.125 066 12504.17 220.68 54678.43 88888.00 2015-03-07 16:34:12.250 066 12504.08 220.62 54678.43 88888.00 2015-03-07 16:34:12.375 066 12504.02 220.60 54678.40 88888.00 2015-03-07 16:34:12.500 066 12504.02 220.57 54678.43 88888.00 2015-03-07 16:34:12.625 066 12504.12 220.60 54678.45 88888.00 2015-03-07 16:34:12.750 066 12504.12 220.57 54678.43 88888.00 2015-03-07 16:34:12.875 066 12504.05 220.53 54678.43 88888.00 2015-03-07 16:34:13.000 066 12504.00 220.53 54678.45 88888.00 2015-03-07 16:34:13.125 066 12504.00 220.50 54678.43 88888.00 2015-03-07 16:34:13.250 066 12503.95 220.47 54678.40 88888.00 2015-03-07 16:34:13.375 066 12503.95 220.47 54678.40 88888.00 2015-03-07 16:34:13.500 066 12503.98 220.47 54678.43 88888.00 2015-03-07 16:34:13.625 066 12503.98 220.45 54678.43 88888.00 2015-03-07 16:34:13.750 066 12503.98 220.43 54678.40 88888.00 2015-03-07 16:34:13.875 066 12503.95 220.40 54678.40 88888.00 2015-03-07 16:34:14.000 066 12503.90 220.38 54678.40 88888.00 2015-03-07 16:34:14.125 066 12503.88 220.38 54678.40 88888.00 2015-03-07 16:34:14.250 066 12503.85 220.35 54678.40 88888.00 2015-03-07 16:34:14.375 066 12503.80 220.35 54678.38 88888.00 2015-03-07 16:34:14.500 066 12503.88 220.35 54678.40 88888.00 2015-03-07 16:34:14.625 066 12503.90 220.30 54678.40 88888.00 2015-03-07 16:34:14.750 066 12503.98 220.32 54678.40 88888.00 2015-03-07 16:34:14.875 066 12503.92 220.30 54678.40 88888.00 2015-03-07 16:34:15.000 066 12503.83 220.28 54678.40 88888.00 2015-03-07 16:34:15.125 066 12503.85 220.30 54678.40 88888.00 2015-03-07 16:34:15.250 066 12503.83 220.30 54678.40 88888.00 2015-03-07 16:34:15.375 066 12503.83 220.28 54678.38 88888.00 2015-03-07 16:34:15.500 066 12503.83 220.25 54678.40 88888.00 2015-03-07 16:34:15.625 066 12503.83 220.25 54678.40 88888.00 2015-03-07 16:34:15.750 066 12503.80 220.25 54678.43 88888.00 2015-03-07 16:34:15.875 066 12503.83 220.20 54678.40 88888.00 2015-03-07 16:34:16.000 066 12503.85 220.22 54678.38 88888.00 2015-03-07 16:34:16.125 066 12503.80 220.22 54678.40 88888.00 2015-03-07 16:34:16.250 066 12503.70 220.22 54678.38 88888.00 2015-03-07 16:34:16.375 066 12503.67 220.22 54678.38 88888.00 2015-03-07 16:34:16.500 066 12503.73 220.18 54678.38 88888.00 2015-03-07 16:34:16.625 066 12503.73 220.15 54678.35 88888.00 2015-03-07 16:34:16.750 066 12503.70 220.12 54678.32 88888.00 2015-03-07 16:34:16.875 066 12503.73 220.12 54678.38 88888.00 2015-03-07 16:34:17.000 066 12503.67 220.10 54678.32 88888.00 2015-03-07 16:34:17.125 066 12503.70 220.10 54678.35 88888.00 2015-03-07 16:34:17.250 066 12503.73 220.10 54678.35 88888.00 2015-03-07 16:34:17.375 066 12503.80 220.07 54678.35 88888.00 2015-03-07 16:34:17.500 066 12503.83 220.07 54678.35 88888.00 2015-03-07 16:34:17.625 066 12503.75 220.07 54678.32 88888.00 2015-03-07 16:34:17.750 066 12503.67 220.07 54678.32 88888.00 2015-03-07 16:34:17.875 066 12503.62 220.07 54678.32 88888.00 2015-03-07 16:34:18.000 066 12503.62 220.05 54678.30 88888.00 2015-03-07 16:34:18.125 066 12503.65 220.05 54678.28 88888.00 2015-03-07 16:34:18.250 066 12503.67 220.05 54678.30 88888.00 2015-03-07 16:34:18.375 066 12503.67 220.03 54678.30 88888.00 2015-03-07 16:34:18.500 066 12503.62 220.00 54678.28 88888.00 2015-03-07 16:34:18.625 066 12503.67 220.03 54678.28 88888.00 2015-03-07 16:34:18.750 066 12503.75 220.03 54678.30 88888.00 2015-03-07 16:34:18.875 066 12503.75 220.03 54678.30 88888.00 2015-03-07 16:34:19.000 066 12503.70 220.03 54678.28 88888.00 2015-03-07 16:34:19.125 066 12503.65 219.97 54678.28 88888.00 2015-03-07 16:34:19.250 066 12503.55 219.95 54678.28 88888.00 2015-03-07 16:34:19.375 066 12503.55 219.95 54678.28 88888.00 2015-03-07 16:34:19.500 066 12503.55 219.95 54678.25 88888.00 2015-03-07 16:34:19.625 066 12503.60 219.95 54678.28 88888.00 2015-03-07 16:34:19.750 066 12503.60 219.97 54678.28 88888.00 2015-03-07 16:34:19.875 066 12503.55 220.00 54678.25 88888.00 2015-03-07 16:34:20.000 066 12503.52 219.97 54678.20 88888.00 2015-03-07 16:34:20.125 066 12503.52 219.95 54678.25 88888.00 2015-03-07 16:34:20.250 066 12503.50 219.93 54678.22 88888.00 2015-03-07 16:34:20.375 066 12503.52 219.93 54678.25 88888.00 2015-03-07 16:34:20.500 066 12503.55 219.90 54678.22 88888.00 2015-03-07 16:34:20.625 066 12503.55 219.88 54678.22 88888.00 2015-03-07 16:34:20.750 066 12503.52 219.88 54678.22 88888.00 2015-03-07 16:34:20.875 066 12503.42 219.85 54678.22 88888.00 2015-03-07 16:34:21.000 066 12503.45 219.85 54678.22 88888.00 2015-03-07 16:34:21.125 066 12503.48 219.88 54678.22 88888.00 2015-03-07 16:34:21.250 066 12503.48 219.82 54678.20 88888.00 2015-03-07 16:34:21.375 066 12503.50 219.82 54678.22 88888.00 2015-03-07 16:34:21.500 066 12503.45 219.80 54678.22 88888.00 2015-03-07 16:34:21.625 066 12503.40 219.75 54678.20 88888.00 2015-03-07 16:34:21.750 066 12503.40 219.78 54678.20 88888.00 2015-03-07 16:34:21.875 066 12503.38 219.78 54678.18 88888.00 2015-03-07 16:34:22.000 066 12503.40 219.80 54678.20 88888.00 2015-03-07 16:34:22.125 066 12503.42 219.78 54678.20 88888.00 2015-03-07 16:34:22.250 066 12503.45 219.75 54678.20 88888.00 2015-03-07 16:34:22.375 066 12503.48 219.78 54678.22 88888.00 2015-03-07 16:34:22.500 066 12503.45 219.75 54678.22 88888.00 2015-03-07 16:34:22.625 066 12503.45 219.72 54678.20 88888.00 2015-03-07 16:34:22.750 066 12503.40 219.72 54678.18 88888.00 2015-03-07 16:34:22.875 066 12503.38 219.72 54678.15 88888.00 2015-03-07 16:34:23.000 066 12503.45 219.68 54678.15 88888.00 2015-03-07 16:34:23.125 066 12503.45 219.68 54678.15 88888.00 2015-03-07 16:34:23.250 066 12503.42 219.65 54678.15 88888.00 2015-03-07 16:34:23.375 066 12503.45 219.62 54678.15 88888.00 2015-03-07 16:34:23.500 066 12503.45 219.65 54678.12 88888.00 2015-03-07 16:34:23.625 066 12503.45 219.62 54678.12 88888.00 2015-03-07 16:34:23.750 066 12503.40 219.62 54678.12 88888.00 2015-03-07 16:34:23.875 066 12503.45 219.62 54678.12 88888.00 2015-03-07 16:34:24.000 066 12503.48 219.62 54678.12 88888.00 2015-03-07 16:34:24.125 066 12503.50 219.62 54678.12 88888.00 2015-03-07 16:34:24.250 066 12503.38 219.60 54678.10 88888.00 2015-03-07 16:34:24.375 066 12503.35 219.62 54678.07 88888.00 2015-03-07 16:34:24.500 066 12503.35 219.65 54678.10 88888.00 2015-03-07 16:34:24.625 066 12503.42 219.62 54678.10 88888.00 2015-03-07 16:34:24.750 066 12503.45 219.62 54678.10 88888.00 2015-03-07 16:34:24.875 066 12503.42 219.65 54678.10 88888.00 2015-03-07 16:34:25.000 066 12503.40 219.65 54678.07 88888.00 2015-03-07 16:34:25.125 066 12503.42 219.62 54678.07 88888.00 2015-03-07 16:34:25.250 066 12503.35 219.57 54678.05 88888.00 2015-03-07 16:34:25.375 066 12503.40 219.60 54678.05 88888.00 2015-03-07 16:34:25.500 066 12503.45 219.62 54678.07 88888.00 2015-03-07 16:34:25.625 066 12503.45 219.65 54678.05 88888.00 2015-03-07 16:34:25.750 066 12503.42 219.62 54678.05 88888.00 2015-03-07 16:34:25.875 066 12503.45 219.60 54678.03 88888.00 2015-03-07 16:34:26.000 066 12503.50 219.57 54678.00 88888.00 2015-03-07 16:34:26.125 066 12503.42 219.62 54678.00 88888.00 2015-03-07 16:34:26.250 066 12503.40 219.60 54678.00 88888.00 2015-03-07 16:34:26.375 066 12503.42 219.60 54678.00 88888.00 2015-03-07 16:34:26.500 066 12503.45 219.62 54678.00 88888.00 2015-03-07 16:34:26.625 066 12503.50 219.62 54678.03 88888.00 2015-03-07 16:34:26.750 066 12503.52 219.60 54678.00 88888.00 2015-03-07 16:34:26.875 066 12503.55 219.57 54678.00 88888.00 2015-03-07 16:34:27.000 066 12503.52 219.57 54677.97 88888.00 2015-03-07 16:34:27.125 066 12503.52 219.60 54677.97 88888.00 2015-03-07 16:34:27.250 066 12503.48 219.57 54677.95 88888.00 2015-03-07 16:34:27.375 066 12503.52 219.60 54677.95 88888.00 2015-03-07 16:34:27.500 066 12503.50 219.60 54677.95 88888.00 2015-03-07 16:34:27.625 066 12503.48 219.60 54677.93 88888.00 2015-03-07 16:34:27.750 066 12503.52 219.62 54677.90 88888.00 2015-03-07 16:34:27.875 066 12503.55 219.60 54677.90 88888.00 2015-03-07 16:34:28.000 066 12503.60 219.60 54677.88 88888.00 2015-03-07 16:34:28.125 066 12503.62 219.62 54677.93 88888.00 2015-03-07 16:34:28.250 066 12503.65 219.62 54677.90 88888.00 2015-03-07 16:34:28.375 066 12503.65 219.60 54677.93 88888.00 2015-03-07 16:34:28.500 066 12503.58 219.62 54677.90 88888.00 2015-03-07 16:34:28.625 066 12503.62 219.60 54677.93 88888.00 2015-03-07 16:34:28.750 066 12503.65 219.57 54677.85 88888.00 2015-03-07 16:34:28.875 066 12503.62 219.57 54677.85 88888.00 2015-03-07 16:34:29.000 066 12503.58 219.60 54677.85 88888.00 2015-03-07 16:34:29.125 066 12503.52 219.62 54677.82 88888.00 2015-03-07 16:34:29.250 066 12503.58 219.62 54677.82 88888.00 2015-03-07 16:34:29.375 066 12503.58 219.60 54677.82 88888.00 2015-03-07 16:34:29.500 066 12503.58 219.62 54677.88 88888.00 2015-03-07 16:34:29.625 066 12503.60 219.62 54677.85 88888.00 2015-03-07 16:34:29.750 066 12503.62 219.62 54677.82 88888.00 2015-03-07 16:34:29.875 066 12503.58 219.60 54677.80 88888.00 2015-03-07 16:34:30.000 066 12503.52 219.60 54677.78 88888.00 2015-03-07 16:34:30.125 066 12503.55 219.60 54677.80 88888.00 2015-03-07 16:34:30.250 066 12503.52 219.57 54677.78 88888.00 2015-03-07 16:34:30.375 066 12503.58 219.62 54677.78 88888.00 2015-03-07 16:34:30.500 066 12503.55 219.60 54677.75 88888.00 2015-03-07 16:34:30.625 066 12503.55 219.62 54677.75 88888.00 2015-03-07 16:34:30.750 066 12503.58 219.62 54677.78 88888.00 2015-03-07 16:34:30.875 066 12503.60 219.65 54677.78 88888.00 2015-03-07 16:34:31.000 066 12503.60 219.65 54677.78 88888.00 2015-03-07 16:34:31.125 066 12503.58 219.65 54677.75 88888.00 2015-03-07 16:34:31.250 066 12503.55 219.62 54677.72 88888.00 2015-03-07 16:34:31.375 066 12503.65 219.65 54677.75 88888.00 2015-03-07 16:34:31.500 066 12503.70 219.70 54677.75 88888.00 2015-03-07 16:34:31.625 066 12503.65 219.68 54677.72 88888.00 2015-03-07 16:34:31.750 066 12503.65 219.68 54677.70 88888.00 2015-03-07 16:34:31.875 066 12503.67 219.62 54677.72 88888.00 2015-03-07 16:34:32.000 066 12503.70 219.65 54677.70 88888.00 2015-03-07 16:34:32.125 066 12503.73 219.68 54677.72 88888.00 2015-03-07 16:34:32.250 066 12503.65 219.70 54677.72 88888.00 2015-03-07 16:34:32.375 066 12503.60 219.70 54677.70 88888.00 2015-03-07 16:34:32.500 066 12503.62 219.70 54677.68 88888.00 2015-03-07 16:34:32.625 066 12503.67 219.70 54677.68 88888.00 2015-03-07 16:34:32.750 066 12503.67 219.68 54677.65 88888.00 2015-03-07 16:34:32.875 066 12503.65 219.68 54677.65 88888.00 2015-03-07 16:34:33.000 066 12503.75 219.70 54677.62 88888.00 2015-03-07 16:34:33.125 066 12503.83 219.70 54677.62 88888.00 2015-03-07 16:34:33.250 066 12503.75 219.70 54677.60 88888.00 2015-03-07 16:34:33.375 066 12503.73 219.68 54677.57 88888.00 2015-03-07 16:34:33.500 066 12503.65 219.70 54677.60 88888.00 2015-03-07 16:34:33.625 066 12503.70 219.72 54677.62 88888.00 2015-03-07 16:34:33.750 066 12503.73 219.72 54677.60 88888.00 2015-03-07 16:34:33.875 066 12503.67 219.75 54677.62 88888.00 2015-03-07 16:34:34.000 066 12503.67 219.72 54677.55 88888.00 2015-03-07 16:34:34.125 066 12503.73 219.72 54677.60 88888.00 2015-03-07 16:34:34.250 066 12503.80 219.72 54677.60 88888.00 2015-03-07 16:34:34.375 066 12503.80 219.75 54677.57 88888.00 2015-03-07 16:34:34.500 066 12503.73 219.75 54677.55 88888.00 2015-03-07 16:34:34.625 066 12503.77 219.72 54677.57 88888.00 2015-03-07 16:34:34.750 066 12503.73 219.75 54677.55 88888.00 2015-03-07 16:34:34.875 066 12503.67 219.78 54677.53 88888.00 2015-03-07 16:34:35.000 066 12503.67 219.75 54677.53 88888.00 2015-03-07 16:34:35.125 066 12503.73 219.72 54677.53 88888.00 2015-03-07 16:34:35.250 066 12503.67 219.75 54677.50 88888.00 2015-03-07 16:34:35.375 066 12503.70 219.78 54677.50 88888.00 2015-03-07 16:34:35.500 066 12503.67 219.78 54677.53 88888.00 2015-03-07 16:34:35.625 066 12503.62 219.78 54677.50 88888.00 2015-03-07 16:34:35.750 066 12503.60 219.78 54677.50 88888.00 2015-03-07 16:34:35.875 066 12503.62 219.80 54677.47 88888.00 2015-03-07 16:34:36.000 066 12503.65 219.82 54677.47 88888.00 2015-03-07 16:34:36.125 066 12503.70 219.85 54677.50 88888.00 2015-03-07 16:34:36.250 066 12503.75 219.88 54677.53 88888.00 2015-03-07 16:34:36.375 066 12503.75 219.85 54677.50 88888.00 2015-03-07 16:34:36.500 066 12503.70 219.85 54677.47 88888.00 2015-03-07 16:34:36.625 066 12503.67 219.90 54677.45 88888.00 2015-03-07 16:34:36.750 066 12503.80 219.90 54677.45 88888.00 2015-03-07 16:34:36.875 066 12503.80 219.93 54677.45 88888.00 2015-03-07 16:34:37.000 066 12503.70 219.93 54677.45 88888.00 2015-03-07 16:34:37.125 066 12503.65 219.95 54677.43 88888.00 2015-03-07 16:34:37.250 066 12503.60 219.93 54677.45 88888.00 2015-03-07 16:34:37.375 066 12503.62 219.93 54677.45 88888.00 2015-03-07 16:34:37.500 066 12503.67 219.97 54677.43 88888.00 2015-03-07 16:34:37.625 066 12503.70 219.97 54677.43 88888.00 2015-03-07 16:34:37.750 066 12503.67 220.03 54677.40 88888.00 2015-03-07 16:34:37.875 066 12503.60 220.00 54677.43 88888.00 2015-03-07 16:34:38.000 066 12503.58 220.03 54677.38 88888.00 2015-03-07 16:34:38.125 066 12503.58 220.00 54677.40 88888.00 2015-03-07 16:34:38.250 066 12503.58 220.00 54677.43 88888.00 2015-03-07 16:34:38.375 066 12503.65 220.03 54677.43 88888.00 2015-03-07 16:34:38.500 066 12503.70 220.03 54677.43 88888.00 2015-03-07 16:34:38.625 066 12503.73 220.05 54677.40 88888.00 2015-03-07 16:34:38.750 066 12503.70 220.07 54677.38 88888.00 2015-03-07 16:34:38.875 066 12503.67 220.07 54677.40 88888.00 2015-03-07 16:34:39.000 066 12503.70 220.07 54677.38 88888.00 2015-03-07 16:34:39.125 066 12503.65 220.10 54677.40 88888.00 2015-03-07 16:34:39.250 066 12503.52 220.07 54677.40 88888.00 2015-03-07 16:34:39.375 066 12503.58 220.10 54677.38 88888.00 2015-03-07 16:34:39.500 066 12503.58 220.10 54677.35 88888.00 2015-03-07 16:34:39.625 066 12503.52 220.12 54677.32 88888.00 2015-03-07 16:34:39.750 066 12503.50 220.12 54677.32 88888.00 2015-03-07 16:34:39.875 066 12503.52 220.15 54677.35 88888.00 2015-03-07 16:34:40.000 066 12503.60 220.18 54677.32 88888.00 2015-03-07 16:34:40.125 066 12503.60 220.18 54677.30 88888.00 2015-03-07 16:34:40.250 066 12503.42 220.15 54677.30 88888.00 2015-03-07 16:34:40.375 066 12503.35 220.15 54677.30 88888.00 2015-03-07 16:34:40.500 066 12503.40 220.18 54677.30 88888.00 2015-03-07 16:34:40.625 066 12503.42 220.22 54677.32 88888.00 2015-03-07 16:34:40.750 066 12503.40 220.22 54677.32 88888.00 2015-03-07 16:34:40.875 066 12503.33 220.20 54677.30 88888.00 2015-03-07 16:34:41.000 066 12503.33 220.15 54677.30 88888.00 2015-03-07 16:34:41.125 066 12503.40 220.20 54677.28 88888.00 2015-03-07 16:34:41.250 066 12503.42 220.20 54677.25 88888.00 2015-03-07 16:34:41.375 066 12503.48 220.20 54677.28 88888.00 2015-03-07 16:34:41.500 066 12503.48 220.20 54677.22 88888.00 2015-03-07 16:34:41.625 066 12503.42 220.20 54677.22 88888.00 2015-03-07 16:34:41.750 066 12503.42 220.22 54677.25 88888.00 2015-03-07 16:34:41.875 066 12503.42 220.25 54677.25 88888.00 2015-03-07 16:34:42.000 066 12503.42 220.20 54677.18 88888.00 2015-03-07 16:34:42.125 066 12503.42 220.15 54677.20 88888.00 2015-03-07 16:34:42.250 066 12503.42 220.20 54677.20 88888.00 2015-03-07 16:34:42.375 066 12503.40 220.22 54677.20 88888.00 2015-03-07 16:34:42.500 066 12503.35 220.25 54677.18 88888.00 2015-03-07 16:34:42.625 066 12503.33 220.22 54677.18 88888.00 2015-03-07 16:34:42.750 066 12503.33 220.22 54677.18 88888.00 2015-03-07 16:34:42.875 066 12503.35 220.28 54677.18 88888.00 2015-03-07 16:34:43.000 066 12503.40 220.30 54677.15 88888.00 2015-03-07 16:34:43.125 066 12503.45 220.28 54677.15 88888.00 2015-03-07 16:34:43.250 066 12503.30 220.25 54677.15 88888.00 2015-03-07 16:34:43.375 066 12503.33 220.28 54677.15 88888.00 2015-03-07 16:34:43.500 066 12503.27 220.30 54677.12 88888.00 2015-03-07 16:34:43.625 066 12503.27 220.30 54677.12 88888.00 2015-03-07 16:34:43.750 066 12503.33 220.28 54677.12 88888.00 2015-03-07 16:34:43.875 066 12503.33 220.32 54677.15 88888.00 2015-03-07 16:34:44.000 066 12503.38 220.28 54677.15 88888.00 2015-03-07 16:34:44.125 066 12503.38 220.28 54677.12 88888.00 2015-03-07 16:34:44.250 066 12503.40 220.28 54677.10 88888.00 2015-03-07 16:34:44.375 066 12503.40 220.28 54677.10 88888.00 2015-03-07 16:34:44.500 066 12503.35 220.25 54677.15 88888.00 2015-03-07 16:34:44.625 066 12503.38 220.25 54677.12 88888.00 2015-03-07 16:34:44.750 066 12503.35 220.25 54677.10 88888.00 2015-03-07 16:34:44.875 066 12503.33 220.28 54677.10 88888.00 2015-03-07 16:34:45.000 066 12503.38 220.25 54677.10 88888.00 2015-03-07 16:34:45.125 066 12503.40 220.25 54677.12 88888.00 2015-03-07 16:34:45.250 066 12503.27 220.20 54677.10 88888.00 2015-03-07 16:34:45.375 066 12503.25 220.25 54677.10 88888.00 2015-03-07 16:34:45.500 066 12503.23 220.28 54677.10 88888.00 2015-03-07 16:34:45.625 066 12503.23 220.28 54677.10 88888.00 2015-03-07 16:34:45.750 066 12503.25 220.25 54677.07 88888.00 2015-03-07 16:34:45.875 066 12503.27 220.30 54677.07 88888.00 2015-03-07 16:34:46.000 066 12503.27 220.32 54677.05 88888.00 2015-03-07 16:34:46.125 066 12503.25 220.28 54677.07 88888.00 2015-03-07 16:34:46.250 066 12503.27 220.30 54677.07 88888.00 2015-03-07 16:34:46.375 066 12503.35 220.30 54677.07 88888.00 2015-03-07 16:34:46.500 066 12503.35 220.32 54677.03 88888.00 2015-03-07 16:34:46.625 066 12503.35 220.28 54677.03 88888.00 2015-03-07 16:34:46.750 066 12503.38 220.28 54677.03 88888.00 2015-03-07 16:34:46.875 066 12503.38 220.28 54677.03 88888.00 2015-03-07 16:34:47.000 066 12503.40 220.28 54677.03 88888.00 2015-03-07 16:34:47.125 066 12503.35 220.25 54677.00 88888.00 2015-03-07 16:34:47.250 066 12503.33 220.28 54677.00 88888.00 2015-03-07 16:34:47.375 066 12503.35 220.28 54677.00 88888.00 2015-03-07 16:34:47.500 066 12503.33 220.28 54677.00 88888.00 2015-03-07 16:34:47.625 066 12503.35 220.30 54676.97 88888.00 2015-03-07 16:34:47.750 066 12503.38 220.28 54676.97 88888.00 2015-03-07 16:34:47.875 066 12503.38 220.28 54676.95 88888.00 2015-03-07 16:34:48.000 066 12503.35 220.25 54676.93 88888.00 2015-03-07 16:34:48.125 066 12503.38 220.25 54676.95 88888.00 2015-03-07 16:34:48.250 066 12503.40 220.22 54676.95 88888.00 2015-03-07 16:34:48.375 066 12503.42 220.22 54676.95 88888.00 2015-03-07 16:34:48.500 066 12503.40 220.25 54677.00 88888.00 2015-03-07 16:34:48.625 066 12503.38 220.22 54676.97 88888.00 2015-03-07 16:34:48.750 066 12503.42 220.22 54676.97 88888.00 2015-03-07 16:34:48.875 066 12503.40 220.22 54676.93 88888.00 2015-03-07 16:34:49.000 066 12503.42 220.20 54676.93 88888.00 2015-03-07 16:34:49.125 066 12503.50 220.20 54676.95 88888.00 2015-03-07 16:34:49.250 066 12503.50 220.18 54676.93 88888.00 2015-03-07 16:34:49.375 066 12503.48 220.18 54676.88 88888.00 2015-03-07 16:34:49.500 066 12503.42 220.20 54676.88 88888.00 2015-03-07 16:34:49.625 066 12503.40 220.20 54676.88 88888.00 2015-03-07 16:34:49.750 066 12503.38 220.22 54676.88 88888.00 2015-03-07 16:34:49.875 066 12503.48 220.20 54676.88 88888.00 2015-03-07 16:34:50.000 066 12503.50 220.20 54676.85 88888.00 2015-03-07 16:34:50.125 066 12503.50 220.20 54676.88 88888.00 2015-03-07 16:34:50.250 066 12503.50 220.20 54676.88 88888.00 2015-03-07 16:34:50.375 066 12503.50 220.20 54676.88 88888.00 2015-03-07 16:34:50.500 066 12503.45 220.18 54676.85 88888.00 2015-03-07 16:34:50.625 066 12503.48 220.18 54676.82 88888.00 2015-03-07 16:34:50.750 066 12503.52 220.18 54676.82 88888.00 2015-03-07 16:34:50.875 066 12503.50 220.18 54676.82 88888.00 2015-03-07 16:34:51.000 066 12503.48 220.15 54676.80 88888.00 2015-03-07 16:34:51.125 066 12503.58 220.18 54676.82 88888.00 2015-03-07 16:34:51.250 066 12503.65 220.18 54676.80 88888.00 2015-03-07 16:34:51.375 066 12503.65 220.20 54676.80 88888.00 2015-03-07 16:34:51.500 066 12503.55 220.20 54676.78 88888.00 2015-03-07 16:34:51.625 066 12503.50 220.15 54676.78 88888.00 2015-03-07 16:34:51.750 066 12503.50 220.15 54676.78 88888.00 2015-03-07 16:34:51.875 066 12503.48 220.18 54676.78 88888.00 2015-03-07 16:34:52.000 066 12503.45 220.20 54676.78 88888.00 2015-03-07 16:34:52.125 066 12503.52 220.22 54676.78 88888.00 2015-03-07 16:34:52.250 066 12503.50 220.22 54676.80 88888.00 2015-03-07 16:34:52.375 066 12503.48 220.25 54676.80 88888.00 2015-03-07 16:34:52.500 066 12503.50 220.22 54676.80 88888.00 2015-03-07 16:34:52.625 066 12503.58 220.18 54676.80 88888.00 2015-03-07 16:34:52.750 066 12503.60 220.20 54676.80 88888.00 2015-03-07 16:34:52.875 066 12503.58 220.18 54676.78 88888.00 2015-03-07 16:34:53.000 066 12503.55 220.18 54676.75 88888.00 2015-03-07 16:34:53.125 066 12503.52 220.18 54676.75 88888.00 2015-03-07 16:34:53.250 066 12503.58 220.18 54676.78 88888.00 2015-03-07 16:34:53.375 066 12503.60 220.18 54676.78 88888.00 2015-03-07 16:34:53.500 066 12503.60 220.20 54676.75 88888.00 2015-03-07 16:34:53.625 066 12503.58 220.20 54676.75 88888.00 2015-03-07 16:34:53.750 066 12503.55 220.20 54676.75 88888.00 2015-03-07 16:34:53.875 066 12503.50 220.20 54676.72 88888.00 2015-03-07 16:34:54.000 066 12503.52 220.20 54676.70 88888.00 2015-03-07 16:34:54.125 066 12503.58 220.18 54676.72 88888.00 2015-03-07 16:34:54.250 066 12503.60 220.18 54676.75 88888.00 2015-03-07 16:34:54.375 066 12503.62 220.18 54676.72 88888.00 2015-03-07 16:34:54.500 066 12503.60 220.20 54676.75 88888.00 2015-03-07 16:34:54.625 066 12503.55 220.15 54676.72 88888.00 2015-03-07 16:34:54.750 066 12503.50 220.18 54676.72 88888.00 2015-03-07 16:34:54.875 066 12503.50 220.15 54676.75 88888.00 2015-03-07 16:34:55.000 066 12503.55 220.18 54676.72 88888.00 2015-03-07 16:34:55.125 066 12503.48 220.18 54676.72 88888.00 2015-03-07 16:34:55.250 066 12503.42 220.12 54676.72 88888.00 2015-03-07 16:34:55.375 066 12503.58 220.12 54676.72 88888.00 2015-03-07 16:34:55.500 066 12503.60 220.12 54676.70 88888.00 2015-03-07 16:34:55.625 066 12503.52 220.12 54676.72 88888.00 2015-03-07 16:34:55.750 066 12503.50 220.12 54676.72 88888.00 2015-03-07 16:34:55.875 066 12503.48 220.12 54676.70 88888.00 2015-03-07 16:34:56.000 066 12503.48 220.10 54676.65 88888.00 2015-03-07 16:34:56.125 066 12503.48 220.15 54676.68 88888.00 2015-03-07 16:34:56.250 066 12503.48 220.15 54676.68 88888.00 2015-03-07 16:34:56.375 066 12503.48 220.12 54676.70 88888.00 2015-03-07 16:34:56.500 066 12503.50 220.12 54676.68 88888.00 2015-03-07 16:34:56.625 066 12503.50 220.12 54676.65 88888.00 2015-03-07 16:34:56.750 066 12503.48 220.07 54676.65 88888.00 2015-03-07 16:34:56.875 066 12503.52 220.10 54676.65 88888.00 2015-03-07 16:34:57.000 066 12503.48 220.12 54676.65 88888.00 2015-03-07 16:34:57.125 066 12503.38 220.12 54676.70 88888.00 2015-03-07 16:34:57.250 066 12503.30 220.07 54676.68 88888.00 2015-03-07 16:34:57.375 066 12503.40 220.10 54676.68 88888.00 2015-03-07 16:34:57.500 066 12503.45 220.10 54676.68 88888.00 2015-03-07 16:34:57.625 066 12503.42 220.07 54676.65 88888.00 2015-03-07 16:34:57.750 066 12503.38 220.07 54676.68 88888.00 2015-03-07 16:34:57.875 066 12503.40 220.07 54676.68 88888.00 2015-03-07 16:34:58.000 066 12503.42 220.05 54676.65 88888.00 2015-03-07 16:34:58.125 066 12503.33 220.05 54676.62 88888.00 2015-03-07 16:34:58.250 066 12503.30 220.07 54676.65 88888.00 2015-03-07 16:34:58.375 066 12503.38 220.07 54676.68 88888.00 2015-03-07 16:34:58.500 066 12503.42 220.05 54676.65 88888.00 2015-03-07 16:34:58.625 066 12503.45 220.03 54676.62 88888.00 2015-03-07 16:34:58.750 066 12503.42 220.03 54676.60 88888.00 2015-03-07 16:34:58.875 066 12503.45 220.00 54676.60 88888.00 2015-03-07 16:34:59.000 066 12503.45 220.03 54676.60 88888.00 2015-03-07 16:34:59.125 066 12503.48 220.00 54676.62 88888.00 2015-03-07 16:34:59.250 066 12503.48 220.00 54676.60 88888.00 2015-03-07 16:34:59.375 066 12503.48 220.00 54676.60 88888.00 2015-03-07 16:34:59.500 066 12503.38 220.00 54676.60 88888.00 2015-03-07 16:34:59.625 066 12503.38 219.97 54676.55 88888.00 2015-03-07 16:34:59.750 066 12503.42 220.00 54676.57 88888.00 2015-03-07 16:34:59.875 066 12503.48 219.97 54676.60 88888.00 2015-03-07 16:35:00.000 066 12503.48 219.97 54676.60 88888.00 2015-03-07 16:35:00.125 066 12503.45 219.95 54676.62 88888.00 2015-03-07 16:35:00.250 066 12503.38 219.95 54676.62 88888.00 2015-03-07 16:35:00.375 066 12503.38 219.97 54676.57 88888.00 2015-03-07 16:35:00.500 066 12503.38 220.00 54676.60 88888.00 2015-03-07 16:35:00.625 066 12503.38 220.00 54676.62 88888.00 2015-03-07 16:35:00.750 066 12503.42 219.97 54676.60 88888.00 2015-03-07 16:35:00.875 066 12503.42 219.95 54676.55 88888.00 2015-03-07 16:35:01.000 066 12503.38 219.93 54676.57 88888.00 2015-03-07 16:35:01.125 066 12503.30 219.95 54676.57 88888.00 2015-03-07 16:35:01.250 066 12503.23 219.93 54676.60 88888.00 2015-03-07 16:35:01.375 066 12503.27 219.93 54676.60 88888.00 2015-03-07 16:35:01.500 066 12503.30 219.90 54676.57 88888.00 2015-03-07 16:35:01.625 066 12503.38 219.88 54676.55 88888.00 2015-03-07 16:35:01.750 066 12503.42 219.90 54676.57 88888.00 2015-03-07 16:35:01.875 066 12503.50 219.93 54676.62 88888.00 2015-03-07 16:35:02.000 066 12503.48 219.95 54676.57 88888.00 2015-03-07 16:35:02.125 066 12503.45 219.95 54676.60 88888.00 2015-03-07 16:35:02.250 066 12503.38 219.93 54676.57 88888.00 2015-03-07 16:35:02.375 066 12503.45 219.93 54676.55 88888.00 2015-03-07 16:35:02.500 066 12503.50 219.95 54676.55 88888.00 2015-03-07 16:35:02.625 066 12503.48 219.95 54676.55 88888.00 2015-03-07 16:35:02.750 066 12503.42 219.90 54676.53 88888.00 2015-03-07 16:35:02.875 066 12503.42 219.93 54676.55 88888.00 2015-03-07 16:35:03.000 066 12503.48 219.93 54676.53 88888.00 2015-03-07 16:35:03.125 066 12503.48 219.90 54676.53 88888.00 2015-03-07 16:35:03.250 066 12503.50 219.90 54676.50 88888.00 2015-03-07 16:35:03.375 066 12503.50 219.93 54676.53 88888.00 2015-03-07 16:35:03.500 066 12503.52 219.95 54676.55 88888.00 2015-03-07 16:35:03.625 066 12503.50 219.95 54676.55 88888.00 2015-03-07 16:35:03.750 066 12503.48 219.95 54676.53 88888.00 2015-03-07 16:35:03.875 066 12503.52 219.95 54676.55 88888.00 2015-03-07 16:35:04.000 066 12503.50 219.93 54676.55 88888.00 2015-03-07 16:35:04.125 066 12503.45 219.95 54676.55 88888.00 2015-03-07 16:35:04.250 066 12503.38 219.93 54676.55 88888.00 2015-03-07 16:35:04.375 066 12503.33 219.93 54676.53 88888.00 2015-03-07 16:35:04.500 066 12503.35 219.93 54676.50 88888.00 2015-03-07 16:35:04.625 066 12503.40 219.95 54676.53 88888.00 2015-03-07 16:35:04.750 066 12503.42 219.97 54676.53 88888.00 2015-03-07 16:35:04.875 066 12503.38 220.00 54676.53 88888.00 2015-03-07 16:35:05.000 066 12503.35 219.95 54676.50 88888.00 2015-03-07 16:35:05.125 066 12503.33 219.95 54676.50 88888.00 2015-03-07 16:35:05.250 066 12503.33 219.95 54676.45 88888.00 2015-03-07 16:35:05.375 066 12503.40 219.97 54676.47 88888.00 2015-03-07 16:35:05.500 066 12503.42 220.00 54676.50 88888.00 2015-03-07 16:35:05.625 066 12503.40 219.97 54676.50 88888.00 2015-03-07 16:35:05.750 066 12503.38 220.00 54676.47 88888.00 2015-03-07 16:35:05.875 066 12503.42 220.00 54676.47 88888.00 2015-03-07 16:35:06.000 066 12503.52 220.00 54676.45 88888.00 2015-03-07 16:35:06.125 066 12503.52 219.97 54676.45 88888.00 2015-03-07 16:35:06.250 066 12503.38 219.95 54676.45 88888.00 2015-03-07 16:35:06.375 066 12503.33 219.95 54676.45 88888.00 2015-03-07 16:35:06.500 066 12503.40 220.00 54676.43 88888.00 2015-03-07 16:35:06.625 066 12503.35 220.00 54676.43 88888.00 2015-03-07 16:35:06.750 066 12503.33 220.00 54676.43 88888.00 2015-03-07 16:35:06.875 066 12503.33 220.00 54676.40 88888.00 2015-03-07 16:35:07.000 066 12503.33 219.97 54676.40 88888.00 2015-03-07 16:35:07.125 066 12503.35 220.00 54676.43 88888.00 2015-03-07 16:35:07.250 066 12503.40 220.03 54676.45 88888.00 2015-03-07 16:35:07.375 066 12503.42 220.03 54676.43 88888.00 2015-03-07 16:35:07.500 066 12503.45 220.00 54676.43 88888.00 2015-03-07 16:35:07.625 066 12503.45 220.03 54676.43 88888.00 2015-03-07 16:35:07.750 066 12503.42 220.03 54676.40 88888.00 2015-03-07 16:35:07.875 066 12503.40 220.03 54676.38 88888.00 2015-03-07 16:35:08.000 066 12503.38 220.00 54676.32 88888.00 2015-03-07 16:35:08.125 066 12503.38 220.00 54676.35 88888.00 2015-03-07 16:35:08.250 066 12503.42 219.97 54676.32 88888.00 2015-03-07 16:35:08.375 066 12503.42 220.03 54676.32 88888.00 2015-03-07 16:35:08.500 066 12503.48 220.00 54676.32 88888.00 2015-03-07 16:35:08.625 066 12503.45 220.00 54676.32 88888.00 2015-03-07 16:35:08.750 066 12503.38 219.97 54676.35 88888.00 2015-03-07 16:35:08.875 066 12503.42 219.97 54676.35 88888.00 2015-03-07 16:35:09.000 066 12503.42 219.97 54676.32 88888.00 2015-03-07 16:35:09.125 066 12503.40 220.00 54676.35 88888.00 2015-03-07 16:35:09.250 066 12503.38 219.95 54676.35 88888.00 2015-03-07 16:35:09.375 066 12503.40 219.97 54676.32 88888.00 2015-03-07 16:35:09.500 066 12503.40 219.95 54676.32 88888.00 2015-03-07 16:35:09.625 066 12503.42 219.95 54676.32 88888.00 2015-03-07 16:35:09.750 066 12503.42 219.95 54676.35 88888.00 2015-03-07 16:35:09.875 066 12503.48 219.97 54676.35 88888.00 2015-03-07 16:35:10.000 066 12503.45 219.97 54676.35 88888.00 2015-03-07 16:35:10.125 066 12503.45 219.95 54676.35 88888.00 2015-03-07 16:35:10.250 066 12503.40 219.95 54676.32 88888.00 2015-03-07 16:35:10.375 066 12503.40 219.93 54676.30 88888.00 2015-03-07 16:35:10.500 066 12503.50 219.93 54676.30 88888.00 2015-03-07 16:35:10.625 066 12503.52 219.95 54676.30 88888.00 2015-03-07 16:35:10.750 066 12503.42 219.95 54676.32 88888.00 2015-03-07 16:35:10.875 066 12503.42 219.93 54676.32 88888.00 2015-03-07 16:35:11.000 066 12503.48 219.95 54676.28 88888.00 2015-03-07 16:35:11.125 066 12503.48 219.95 54676.30 88888.00 2015-03-07 16:35:11.250 066 12503.50 219.88 54676.32 88888.00 2015-03-07 16:35:11.375 066 12503.52 219.90 54676.32 88888.00 2015-03-07 16:35:11.500 066 12503.52 219.90 54676.30 88888.00 2015-03-07 16:35:11.625 066 12503.52 219.90 54676.30 88888.00 2015-03-07 16:35:11.750 066 12503.50 219.90 54676.30 88888.00 2015-03-07 16:35:11.875 066 12503.48 219.88 54676.30 88888.00 2015-03-07 16:35:12.000 066 12503.40 219.88 54676.30 88888.00 2015-03-07 16:35:12.125 066 12503.45 219.85 54676.30 88888.00 2015-03-07 16:35:12.250 066 12503.50 219.82 54676.22 88888.00 2015-03-07 16:35:12.375 066 12503.55 219.82 54676.25 88888.00 2015-03-07 16:35:12.500 066 12503.62 219.85 54676.25 88888.00 2015-03-07 16:35:12.625 066 12503.65 219.85 54676.25 88888.00 2015-03-07 16:35:12.750 066 12503.58 219.82 54676.25 88888.00 2015-03-07 16:35:12.875 066 12503.55 219.80 54676.22 88888.00 2015-03-07 16:35:13.000 066 12503.58 219.82 54676.20 88888.00 2015-03-07 16:35:13.125 066 12503.62 219.82 54676.22 88888.00 2015-03-07 16:35:13.250 066 12503.73 219.80 54676.22 88888.00 2015-03-07 16:35:13.375 066 12503.77 219.80 54676.22 88888.00 2015-03-07 16:35:13.500 066 12503.73 219.80 54676.20 88888.00 2015-03-07 16:35:13.625 066 12503.73 219.80 54676.20 88888.00 2015-03-07 16:35:13.750 066 12503.67 219.80 54676.20 88888.00 2015-03-07 16:35:13.875 066 12503.65 219.78 54676.18 88888.00 2015-03-07 16:35:14.000 066 12503.70 219.80 54676.20 88888.00 2015-03-07 16:35:14.125 066 12503.75 219.80 54676.18 88888.00 2015-03-07 16:35:14.250 066 12503.77 219.78 54676.18 88888.00 2015-03-07 16:35:14.375 066 12503.80 219.78 54676.15 88888.00 2015-03-07 16:35:14.500 066 12503.83 219.80 54676.15 88888.00 2015-03-07 16:35:14.625 066 12503.90 219.82 54676.15 88888.00 2015-03-07 16:35:14.750 066 12503.90 219.82 54676.12 88888.00 2015-03-07 16:35:14.875 066 12503.90 219.80 54676.10 88888.00 2015-03-07 16:35:15.000 066 12503.85 219.75 54676.10 88888.00 2015-03-07 16:35:15.125 066 12503.90 219.80 54676.12 88888.00 2015-03-07 16:35:15.250 066 12503.98 219.80 54676.12 88888.00 2015-03-07 16:35:15.375 066 12504.02 219.80 54676.10 88888.00 2015-03-07 16:35:15.500 066 12503.95 219.78 54676.12 88888.00 2015-03-07 16:35:15.625 066 12503.92 219.78 54676.10 88888.00 2015-03-07 16:35:15.750 066 12503.95 219.78 54676.10 88888.00 2015-03-07 16:35:15.875 066 12503.98 219.80 54676.07 88888.00 2015-03-07 16:35:16.000 066 12504.00 219.78 54676.03 88888.00 2015-03-07 16:35:16.125 066 12504.00 219.75 54676.05 88888.00 2015-03-07 16:35:16.250 066 12503.98 219.75 54676.07 88888.00 2015-03-07 16:35:16.375 066 12503.98 219.78 54676.05 88888.00 2015-03-07 16:35:16.500 066 12503.98 219.75 54676.05 88888.00 2015-03-07 16:35:16.625 066 12503.98 219.78 54676.07 88888.00 2015-03-07 16:35:16.750 066 12504.00 219.80 54676.05 88888.00 2015-03-07 16:35:16.875 066 12504.00 219.78 54676.03 88888.00 2015-03-07 16:35:17.000 066 12503.95 219.78 54676.03 88888.00 2015-03-07 16:35:17.125 066 12503.98 219.78 54676.03 88888.00 2015-03-07 16:35:17.250 066 12504.00 219.80 54676.05 88888.00 2015-03-07 16:35:17.375 066 12504.08 219.82 54676.03 88888.00 2015-03-07 16:35:17.500 066 12504.05 219.80 54676.00 88888.00 2015-03-07 16:35:17.625 066 12504.05 219.78 54676.03 88888.00 2015-03-07 16:35:17.750 066 12504.05 219.78 54676.03 88888.00 2015-03-07 16:35:17.875 066 12504.08 219.78 54676.05 88888.00 2015-03-07 16:35:18.000 066 12504.05 219.78 54676.05 88888.00 2015-03-07 16:35:18.125 066 12504.08 219.75 54676.05 88888.00 2015-03-07 16:35:18.250 066 12503.98 219.75 54676.03 88888.00 2015-03-07 16:35:18.375 066 12504.02 219.75 54676.00 88888.00 2015-03-07 16:35:18.500 066 12504.10 219.78 54676.00 88888.00 2015-03-07 16:35:18.625 066 12504.15 219.78 54676.03 88888.00 2015-03-07 16:35:18.750 066 12504.10 219.78 54676.03 88888.00 2015-03-07 16:35:18.875 066 12504.08 219.75 54676.03 88888.00 2015-03-07 16:35:19.000 066 12504.10 219.70 54676.00 88888.00 2015-03-07 16:35:19.125 066 12504.12 219.70 54676.00 88888.00 2015-03-07 16:35:19.250 066 12504.08 219.75 54676.03 88888.00 2015-03-07 16:35:19.375 066 12504.08 219.75 54676.00 88888.00 2015-03-07 16:35:19.500 066 12504.08 219.72 54676.00 88888.00 2015-03-07 16:35:19.625 066 12504.08 219.72 54675.97 88888.00 2015-03-07 16:35:19.750 066 12504.10 219.72 54675.97 88888.00 2015-03-07 16:35:19.875 066 12504.17 219.75 54675.97 88888.00 2015-03-07 16:35:20.000 066 12504.12 219.72 54675.95 88888.00 2015-03-07 16:35:20.125 066 12504.02 219.75 54675.95 88888.00 2015-03-07 16:35:20.250 066 12504.00 219.72 54675.93 88888.00 2015-03-07 16:35:20.375 066 12504.10 219.70 54675.95 88888.00 2015-03-07 16:35:20.500 066 12504.12 219.72 54675.95 88888.00 2015-03-07 16:35:20.625 066 12504.10 219.72 54675.95 88888.00 2015-03-07 16:35:20.750 066 12504.12 219.75 54675.95 88888.00 2015-03-07 16:35:20.875 066 12504.12 219.75 54675.93 88888.00 2015-03-07 16:35:21.000 066 12504.10 219.70 54675.93 88888.00 2015-03-07 16:35:21.125 066 12504.10 219.75 54675.93 88888.00 2015-03-07 16:35:21.250 066 12504.17 219.75 54675.93 88888.00 2015-03-07 16:35:21.375 066 12504.27 219.75 54675.93 88888.00 2015-03-07 16:35:21.500 066 12504.30 219.75 54675.93 88888.00 2015-03-07 16:35:21.625 066 12504.17 219.72 54675.93 88888.00 2015-03-07 16:35:21.750 066 12504.15 219.72 54675.93 88888.00 2015-03-07 16:35:21.875 066 12504.17 219.70 54675.90 88888.00 2015-03-07 16:35:22.000 066 12504.20 219.70 54675.88 88888.00 2015-03-07 16:35:22.125 066 12504.23 219.70 54675.88 88888.00 2015-03-07 16:35:22.250 066 12504.27 219.72 54675.90 88888.00 2015-03-07 16:35:22.375 066 12504.30 219.72 54675.88 88888.00 2015-03-07 16:35:22.500 066 12504.30 219.72 54675.90 88888.00 2015-03-07 16:35:22.625 066 12504.30 219.70 54675.90 88888.00 2015-03-07 16:35:22.750 066 12504.33 219.72 54675.90 88888.00 2015-03-07 16:35:22.875 066 12504.33 219.75 54675.90 88888.00 2015-03-07 16:35:23.000 066 12504.33 219.72 54675.88 88888.00 2015-03-07 16:35:23.125 066 12504.33 219.70 54675.88 88888.00 2015-03-07 16:35:23.250 066 12504.38 219.70 54675.85 88888.00 2015-03-07 16:35:23.375 066 12504.40 219.70 54675.90 88888.00 2015-03-07 16:35:23.500 066 12504.35 219.68 54675.90 88888.00 2015-03-07 16:35:23.625 066 12504.33 219.70 54675.88 88888.00 2015-03-07 16:35:23.750 066 12504.27 219.72 54675.88 88888.00 2015-03-07 16:35:23.875 066 12504.25 219.70 54675.85 88888.00 2015-03-07 16:35:24.000 066 12504.30 219.68 54675.85 88888.00 2015-03-07 16:35:24.125 066 12504.30 219.70 54675.80 88888.00 2015-03-07 16:35:24.250 066 12504.30 219.70 54675.85 88888.00 2015-03-07 16:35:24.375 066 12504.35 219.68 54675.88 88888.00 2015-03-07 16:35:24.500 066 12504.33 219.68 54675.88 88888.00 2015-03-07 16:35:24.625 066 12504.27 219.70 54675.82 88888.00 2015-03-07 16:35:24.750 066 12504.25 219.70 54675.82 88888.00 2015-03-07 16:35:24.875 066 12504.27 219.68 54675.82 88888.00 2015-03-07 16:35:25.000 066 12504.33 219.68 54675.85 88888.00 2015-03-07 16:35:25.125 066 12504.33 219.70 54675.88 88888.00 2015-03-07 16:35:25.250 066 12504.33 219.70 54675.90 88888.00 2015-03-07 16:35:25.375 066 12504.35 219.70 54675.85 88888.00 2015-03-07 16:35:25.500 066 12504.38 219.70 54675.82 88888.00 2015-03-07 16:35:25.625 066 12504.33 219.70 54675.85 88888.00 2015-03-07 16:35:25.750 066 12504.33 219.70 54675.82 88888.00 2015-03-07 16:35:25.875 066 12504.27 219.68 54675.82 88888.00 2015-03-07 16:35:26.000 066 12504.25 219.68 54675.82 88888.00 2015-03-07 16:35:26.125 066 12504.25 219.70 54675.82 88888.00 2015-03-07 16:35:26.250 066 12504.25 219.70 54675.82 88888.00 2015-03-07 16:35:26.375 066 12504.23 219.68 54675.82 88888.00 2015-03-07 16:35:26.500 066 12504.17 219.70 54675.82 88888.00 2015-03-07 16:35:26.625 066 12504.25 219.68 54675.82 88888.00 2015-03-07 16:35:26.750 066 12504.27 219.68 54675.82 88888.00 2015-03-07 16:35:26.875 066 12504.27 219.65 54675.82 88888.00 2015-03-07 16:35:27.000 066 12504.27 219.68 54675.80 88888.00 2015-03-07 16:35:27.125 066 12504.30 219.70 54675.82 88888.00 2015-03-07 16:35:27.250 066 12504.27 219.70 54675.82 88888.00 2015-03-07 16:35:27.375 066 12504.23 219.68 54675.80 88888.00 2015-03-07 16:35:27.500 066 12504.20 219.68 54675.80 88888.00 2015-03-07 16:35:27.625 066 12504.23 219.72 54675.80 88888.00 2015-03-07 16:35:27.750 066 12504.23 219.72 54675.82 88888.00 2015-03-07 16:35:27.875 066 12504.30 219.70 54675.80 88888.00 2015-03-07 16:35:28.000 066 12504.27 219.70 54675.80 88888.00 2015-03-07 16:35:28.125 066 12504.20 219.72 54675.82 88888.00 2015-03-07 16:35:28.250 066 12504.23 219.75 54675.82 88888.00 2015-03-07 16:35:28.375 066 12504.30 219.75 54675.82 88888.00 2015-03-07 16:35:28.500 066 12504.30 219.78 54675.80 88888.00 2015-03-07 16:35:28.625 066 12504.27 219.78 54675.78 88888.00 2015-03-07 16:35:28.750 066 12504.27 219.75 54675.80 88888.00 2015-03-07 16:35:28.875 066 12504.25 219.75 54675.80 88888.00 2015-03-07 16:35:29.000 066 12504.20 219.78 54675.80 88888.00 2015-03-07 16:35:29.125 066 12504.17 219.80 54675.82 88888.00 2015-03-07 16:35:29.250 066 12504.08 219.75 54675.82 88888.00 2015-03-07 16:35:29.375 066 12504.10 219.78 54675.80 88888.00 2015-03-07 16:35:29.500 066 12504.12 219.80 54675.82 88888.00 2015-03-07 16:35:29.625 066 12504.20 219.82 54675.82 88888.00 2015-03-07 16:35:29.750 066 12504.15 219.85 54675.82 88888.00 2015-03-07 16:35:29.875 066 12504.12 219.90 54675.80 88888.00 2015-03-07 16:35:30.000 066 12504.12 219.90 54675.78 88888.00 2015-03-07 16:35:30.125 066 12504.15 219.88 54675.78 88888.00 2015-03-07 16:35:30.250 066 12504.17 219.88 54675.80 88888.00 2015-03-07 16:35:30.375 066 12504.20 219.93 54675.80 88888.00 2015-03-07 16:35:30.500 066 12504.23 219.93 54675.78 88888.00 2015-03-07 16:35:30.625 066 12504.20 219.93 54675.80 88888.00 2015-03-07 16:35:30.750 066 12504.17 219.93 54675.80 88888.00 2015-03-07 16:35:30.875 066 12504.15 219.97 54675.78 88888.00 2015-03-07 16:35:31.000 066 12504.15 219.97 54675.78 88888.00 2015-03-07 16:35:31.125 066 12504.17 219.97 54675.75 88888.00 2015-03-07 16:35:31.250 066 12504.15 220.00 54675.75 88888.00 2015-03-07 16:35:31.375 066 12504.20 220.03 54675.75 88888.00 2015-03-07 16:35:31.500 066 12504.23 220.07 54675.75 88888.00 2015-03-07 16:35:31.625 066 12504.25 220.10 54675.80 88888.00 2015-03-07 16:35:31.750 066 12504.33 220.10 54675.80 88888.00 2015-03-07 16:35:31.875 066 12504.30 220.10 54675.78 88888.00 2015-03-07 16:35:32.000 066 12504.25 220.10 54675.72 88888.00 2015-03-07 16:35:32.125 066 12504.27 220.15 54675.72 88888.00 2015-03-07 16:35:32.250 066 12504.25 220.18 54675.72 88888.00 2015-03-07 16:35:32.375 066 12504.33 220.22 54675.72 88888.00 2015-03-07 16:35:32.500 066 12504.38 220.22 54675.72 88888.00 2015-03-07 16:35:32.625 066 12504.30 220.22 54675.72 88888.00 2015-03-07 16:35:32.750 066 12504.23 220.22 54675.72 88888.00 2015-03-07 16:35:32.875 066 12504.23 220.30 54675.72 88888.00 2015-03-07 16:35:33.000 066 12504.25 220.32 54675.72 88888.00 2015-03-07 16:35:33.125 066 12504.30 220.30 54675.72 88888.00 2015-03-07 16:35:33.250 066 12504.23 220.35 54675.72 88888.00 2015-03-07 16:35:33.375 066 12504.27 220.40 54675.72 88888.00 2015-03-07 16:35:33.500 066 12504.25 220.43 54675.70 88888.00 2015-03-07 16:35:33.625 066 12504.23 220.43 54675.70 88888.00 2015-03-07 16:35:33.750 066 12504.23 220.47 54675.72 88888.00 2015-03-07 16:35:33.875 066 12504.25 220.50 54675.70 88888.00 2015-03-07 16:35:34.000 066 12504.23 220.53 54675.68 88888.00 2015-03-07 16:35:34.125 066 12504.20 220.55 54675.70 88888.00 2015-03-07 16:35:34.250 066 12504.20 220.57 54675.70 88888.00 2015-03-07 16:35:34.375 066 12504.23 220.65 54675.70 88888.00 2015-03-07 16:35:34.500 066 12504.27 220.68 54675.68 88888.00 2015-03-07 16:35:34.625 066 12504.27 220.70 54675.65 88888.00 2015-03-07 16:35:34.750 066 12504.25 220.70 54675.62 88888.00 2015-03-07 16:35:34.875 066 12504.25 220.72 54675.60 88888.00 2015-03-07 16:35:35.000 066 12504.27 220.72 54675.60 88888.00 2015-03-07 16:35:35.125 066 12504.30 220.78 54675.62 88888.00 2015-03-07 16:35:35.250 066 12504.25 220.78 54675.65 88888.00 2015-03-07 16:35:35.375 066 12504.25 220.80 54675.60 88888.00 2015-03-07 16:35:35.500 066 12504.30 220.80 54675.60 88888.00 2015-03-07 16:35:35.625 066 12504.35 220.82 54675.60 88888.00 2015-03-07 16:35:35.750 066 12504.33 220.85 54675.60 88888.00 2015-03-07 16:35:35.875 066 12504.35 220.90 54675.60 88888.00 2015-03-07 16:35:36.000 066 12504.38 220.90 54675.60 88888.00 2015-03-07 16:35:36.125 066 12504.35 220.93 54675.62 88888.00 2015-03-07 16:35:36.250 066 12504.35 220.93 54675.55 88888.00 2015-03-07 16:35:36.375 066 12504.40 221.00 54675.57 88888.00 2015-03-07 16:35:36.500 066 12504.42 220.97 54675.57 88888.00 2015-03-07 16:35:36.625 066 12504.45 221.03 54675.57 88888.00 2015-03-07 16:35:36.750 066 12504.42 221.05 54675.57 88888.00 2015-03-07 16:35:36.875 066 12504.45 221.07 54675.57 88888.00 2015-03-07 16:35:37.000 066 12504.48 221.10 54675.55 88888.00 2015-03-07 16:35:37.125 066 12504.50 221.10 54675.57 88888.00 2015-03-07 16:35:37.250 066 12504.50 221.18 54675.57 88888.00 2015-03-07 16:35:37.375 066 12504.50 221.20 54675.55 88888.00 2015-03-07 16:35:37.500 066 12504.50 221.18 54675.53 88888.00 2015-03-07 16:35:37.625 066 12504.48 221.18 54675.50 88888.00 2015-03-07 16:35:37.750 066 12504.40 221.22 54675.53 88888.00 2015-03-07 16:35:37.875 066 12504.45 221.25 54675.53 88888.00 2015-03-07 16:35:38.000 066 12504.50 221.25 54675.53 88888.00 2015-03-07 16:35:38.125 066 12504.42 221.25 54675.53 88888.00 2015-03-07 16:35:38.250 066 12504.38 221.28 54675.55 88888.00 2015-03-07 16:35:38.375 066 12504.48 221.32 54675.53 88888.00 2015-03-07 16:35:38.500 066 12504.45 221.32 54675.53 88888.00 2015-03-07 16:35:38.625 066 12504.45 221.35 54675.53 88888.00 2015-03-07 16:35:38.750 066 12504.42 221.35 54675.55 88888.00 2015-03-07 16:35:38.875 066 12504.42 221.35 54675.50 88888.00 2015-03-07 16:35:39.000 066 12504.48 221.38 54675.47 88888.00 2015-03-07 16:35:39.125 066 12504.50 221.40 54675.53 88888.00 2015-03-07 16:35:39.250 066 12504.42 221.43 54675.53 88888.00 2015-03-07 16:35:39.375 066 12504.48 221.45 54675.53 88888.00 2015-03-07 16:35:39.500 066 12504.42 221.50 54675.50 88888.00 2015-03-07 16:35:39.625 066 12504.45 221.53 54675.50 88888.00 2015-03-07 16:35:39.750 066 12504.45 221.55 54675.47 88888.00 2015-03-07 16:35:39.875 066 12504.42 221.55 54675.47 88888.00 2015-03-07 16:35:40.000 066 12504.45 221.57 54675.47 88888.00 2015-03-07 16:35:40.125 066 12504.42 221.60 54675.47 88888.00 2015-03-07 16:35:40.250 066 12504.38 221.57 54675.47 88888.00 2015-03-07 16:35:40.375 066 12504.38 221.60 54675.47 88888.00 2015-03-07 16:35:40.500 066 12504.35 221.57 54675.47 88888.00 2015-03-07 16:35:40.625 066 12504.42 221.60 54675.47 88888.00 2015-03-07 16:35:40.750 066 12504.48 221.65 54675.47 88888.00 2015-03-07 16:35:40.875 066 12504.48 221.68 54675.47 88888.00 2015-03-07 16:35:41.000 066 12504.52 221.70 54675.45 88888.00 2015-03-07 16:35:41.125 066 12504.52 221.68 54675.45 88888.00 2015-03-07 16:35:41.250 066 12504.45 221.68 54675.45 88888.00 2015-03-07 16:35:41.375 066 12504.42 221.70 54675.45 88888.00 2015-03-07 16:35:41.500 066 12504.42 221.70 54675.47 88888.00 2015-03-07 16:35:41.625 066 12504.45 221.72 54675.50 88888.00 2015-03-07 16:35:41.750 066 12504.45 221.75 54675.47 88888.00 2015-03-07 16:35:41.875 066 12504.48 221.75 54675.47 88888.00 2015-03-07 16:35:42.000 066 12504.45 221.82 54675.45 88888.00 2015-03-07 16:35:42.125 066 12504.52 221.85 54675.47 88888.00 2015-03-07 16:35:42.250 066 12504.45 221.82 54675.47 88888.00 2015-03-07 16:35:42.375 066 12504.42 221.85 54675.47 88888.00 2015-03-07 16:35:42.500 066 12504.42 221.82 54675.43 88888.00 2015-03-07 16:35:42.625 066 12504.40 221.82 54675.40 88888.00 2015-03-07 16:35:42.750 066 12504.35 221.82 54675.43 88888.00 2015-03-07 16:35:42.875 066 12504.38 221.82 54675.43 88888.00 2015-03-07 16:35:43.000 066 12504.42 221.82 54675.40 88888.00 2015-03-07 16:35:43.125 066 12504.42 221.85 54675.43 88888.00 2015-03-07 16:35:43.250 066 12504.40 221.88 54675.45 88888.00 2015-03-07 16:35:43.375 066 12504.45 221.88 54675.47 88888.00 2015-03-07 16:35:43.500 066 12504.48 221.93 54675.45 88888.00 2015-03-07 16:35:43.625 066 12504.40 221.90 54675.40 88888.00 2015-03-07 16:35:43.750 066 12504.35 221.85 54675.40 88888.00 2015-03-07 16:35:43.875 066 12504.38 221.90 54675.40 88888.00 2015-03-07 16:35:44.000 066 12504.40 221.95 54675.38 88888.00 2015-03-07 16:35:44.125 066 12504.40 221.95 54675.40 88888.00 2015-03-07 16:35:44.250 066 12504.45 221.95 54675.43 88888.00 2015-03-07 16:35:44.375 066 12504.48 221.93 54675.40 88888.00 2015-03-07 16:35:44.500 066 12504.45 221.95 54675.40 88888.00 2015-03-07 16:35:44.625 066 12504.48 221.95 54675.40 88888.00 2015-03-07 16:35:44.750 066 12504.48 221.97 54675.40 88888.00 2015-03-07 16:35:44.875 066 12504.50 221.95 54675.38 88888.00 2015-03-07 16:35:45.000 066 12504.52 221.97 54675.38 88888.00 2015-03-07 16:35:45.125 066 12504.48 221.97 54675.38 88888.00 2015-03-07 16:35:45.250 066 12504.35 221.95 54675.38 88888.00 2015-03-07 16:35:45.375 066 12504.38 222.00 54675.43 88888.00 2015-03-07 16:35:45.500 066 12504.35 222.00 54675.40 88888.00 2015-03-07 16:35:45.625 066 12504.38 221.97 54675.40 88888.00 2015-03-07 16:35:45.750 066 12504.42 221.97 54675.38 88888.00 2015-03-07 16:35:45.875 066 12504.38 222.03 54675.38 88888.00 2015-03-07 16:35:46.000 066 12504.35 222.00 54675.38 88888.00 2015-03-07 16:35:46.125 066 12504.42 222.03 54675.40 88888.00 2015-03-07 16:35:46.250 066 12504.42 222.03 54675.38 88888.00 2015-03-07 16:35:46.375 066 12504.42 222.00 54675.35 88888.00 2015-03-07 16:35:46.500 066 12504.50 222.03 54675.38 88888.00 2015-03-07 16:35:46.625 066 12504.52 222.07 54675.40 88888.00 2015-03-07 16:35:46.750 066 12504.50 222.10 54675.38 88888.00 2015-03-07 16:35:46.875 066 12504.45 222.10 54675.38 88888.00 2015-03-07 16:35:47.000 066 12504.42 222.10 54675.38 88888.00 2015-03-07 16:35:47.125 066 12504.38 222.10 54675.40 88888.00 2015-03-07 16:35:47.250 066 12504.33 222.12 54675.38 88888.00 2015-03-07 16:35:47.375 066 12504.40 222.12 54675.35 88888.00 2015-03-07 16:35:47.500 066 12504.33 222.15 54675.35 88888.00 2015-03-07 16:35:47.625 066 12504.33 222.15 54675.38 88888.00 2015-03-07 16:35:47.750 066 12504.38 222.12 54675.40 88888.00 2015-03-07 16:35:47.875 066 12504.50 222.15 54675.40 88888.00 2015-03-07 16:35:48.000 066 12504.48 222.18 54675.38 88888.00 2015-03-07 16:35:48.125 066 12504.42 222.20 54675.35 88888.00 2015-03-07 16:35:48.250 066 12504.33 222.15 54675.35 88888.00 2015-03-07 16:35:48.375 066 12504.38 222.18 54675.38 88888.00 2015-03-07 16:35:48.500 066 12504.42 222.15 54675.38 88888.00 2015-03-07 16:35:48.625 066 12504.45 222.15 54675.38 88888.00 2015-03-07 16:35:48.750 066 12504.48 222.15 54675.35 88888.00 2015-03-07 16:35:48.875 066 12504.58 222.18 54675.32 88888.00 2015-03-07 16:35:49.000 066 12504.55 222.20 54675.32 88888.00 2015-03-07 16:35:49.125 066 12504.48 222.20 54675.30 88888.00 2015-03-07 16:35:49.250 066 12504.42 222.20 54675.32 88888.00 2015-03-07 16:35:49.375 066 12504.42 222.20 54675.35 88888.00 2015-03-07 16:35:49.500 066 12504.50 222.20 54675.35 88888.00 2015-03-07 16:35:49.625 066 12504.58 222.20 54675.32 88888.00 2015-03-07 16:35:49.750 066 12504.58 222.15 54675.32 88888.00 2015-03-07 16:35:49.875 066 12504.50 222.12 54675.32 88888.00 2015-03-07 16:35:50.000 066 12504.48 222.12 54675.32 88888.00 2015-03-07 16:35:50.125 066 12504.50 222.18 54675.32 88888.00 2015-03-07 16:35:50.250 066 12504.50 222.18 54675.30 88888.00 2015-03-07 16:35:50.375 066 12504.55 222.15 54675.30 88888.00 2015-03-07 16:35:50.500 066 12504.58 222.12 54675.30 88888.00 2015-03-07 16:35:50.625 066 12504.58 222.12 54675.35 88888.00 2015-03-07 16:35:50.750 066 12504.62 222.12 54675.32 88888.00 2015-03-07 16:35:50.875 066 12504.58 222.07 54675.30 88888.00 2015-03-07 16:35:51.000 066 12504.50 222.07 54675.30 88888.00 2015-03-07 16:35:51.125 066 12504.45 222.05 54675.30 88888.00 2015-03-07 16:35:51.250 066 12504.45 222.03 54675.32 88888.00 2015-03-07 16:35:51.375 066 12504.52 222.03 54675.32 88888.00 2015-03-07 16:35:51.500 066 12504.52 222.03 54675.32 88888.00 2015-03-07 16:35:51.625 066 12504.60 222.05 54675.35 88888.00 2015-03-07 16:35:51.750 066 12504.65 222.00 54675.35 88888.00 2015-03-07 16:35:51.875 066 12504.60 221.97 54675.32 88888.00 2015-03-07 16:35:52.000 066 12504.52 221.95 54675.28 88888.00 2015-03-07 16:35:52.125 066 12504.50 221.93 54675.28 88888.00 2015-03-07 16:35:52.250 066 12504.55 221.90 54675.30 88888.00 2015-03-07 16:35:52.375 066 12504.60 221.90 54675.32 88888.00 2015-03-07 16:35:52.500 066 12504.55 221.93 54675.35 88888.00 2015-03-07 16:35:52.625 066 12504.50 221.90 54675.35 88888.00 2015-03-07 16:35:52.750 066 12504.55 221.90 54675.35 88888.00 2015-03-07 16:35:52.875 066 12504.60 221.93 54675.35 88888.00 2015-03-07 16:35:53.000 066 12504.65 221.90 54675.35 88888.00 2015-03-07 16:35:53.125 066 12504.65 221.93 54675.38 88888.00 2015-03-07 16:35:53.250 066 12504.60 221.85 54675.35 88888.00 2015-03-07 16:35:53.375 066 12504.65 221.90 54675.32 88888.00 2015-03-07 16:35:53.500 066 12504.62 221.85 54675.32 88888.00 2015-03-07 16:35:53.625 066 12504.55 221.85 54675.30 88888.00 2015-03-07 16:35:53.750 066 12504.50 221.85 54675.32 88888.00 2015-03-07 16:35:53.875 066 12504.55 221.82 54675.30 88888.00 2015-03-07 16:35:54.000 066 12504.60 221.85 54675.30 88888.00 2015-03-07 16:35:54.125 066 12504.52 221.82 54675.32 88888.00 2015-03-07 16:35:54.250 066 12504.50 221.80 54675.38 88888.00 2015-03-07 16:35:54.375 066 12504.55 221.80 54675.35 88888.00 2015-03-07 16:35:54.500 066 12504.60 221.80 54675.38 88888.00 2015-03-07 16:35:54.625 066 12504.58 221.78 54675.35 88888.00 2015-03-07 16:35:54.750 066 12504.55 221.78 54675.35 88888.00 2015-03-07 16:35:54.875 066 12504.60 221.78 54675.35 88888.00 2015-03-07 16:35:55.000 066 12504.55 221.75 54675.35 88888.00 2015-03-07 16:35:55.125 066 12504.58 221.75 54675.35 88888.00 2015-03-07 16:35:55.250 066 12504.55 221.70 54675.38 88888.00 2015-03-07 16:35:55.375 066 12504.52 221.72 54675.35 88888.00 2015-03-07 16:35:55.500 066 12504.58 221.72 54675.30 88888.00 2015-03-07 16:35:55.625 066 12504.58 221.72 54675.32 88888.00 2015-03-07 16:35:55.750 066 12504.48 221.72 54675.35 88888.00 2015-03-07 16:35:55.875 066 12504.48 221.70 54675.32 88888.00 2015-03-07 16:35:56.000 066 12504.55 221.70 54675.32 88888.00 2015-03-07 16:35:56.125 066 12504.58 221.70 54675.35 88888.00 2015-03-07 16:35:56.250 066 12504.55 221.70 54675.38 88888.00 2015-03-07 16:35:56.375 066 12504.50 221.68 54675.35 88888.00 2015-03-07 16:35:56.500 066 12504.50 221.65 54675.32 88888.00 2015-03-07 16:35:56.625 066 12504.52 221.65 54675.35 88888.00 2015-03-07 16:35:56.750 066 12504.50 221.65 54675.35 88888.00 2015-03-07 16:35:56.875 066 12504.50 221.62 54675.35 88888.00 2015-03-07 16:35:57.000 066 12504.52 221.62 54675.35 88888.00 2015-03-07 16:35:57.125 066 12504.55 221.62 54675.35 88888.00 2015-03-07 16:35:57.250 066 12504.52 221.60 54675.35 88888.00 2015-03-07 16:35:57.375 066 12504.55 221.60 54675.38 88888.00 2015-03-07 16:35:57.500 066 12504.55 221.57 54675.38 88888.00 2015-03-07 16:35:57.625 066 12504.60 221.57 54675.35 88888.00 2015-03-07 16:35:57.750 066 12504.67 221.57 54675.38 88888.00 2015-03-07 16:35:57.875 066 12504.58 221.60 54675.35 88888.00 2015-03-07 16:35:58.000 066 12504.55 221.55 54675.32 88888.00 2015-03-07 16:35:58.125 066 12504.50 221.53 54675.35 88888.00 2015-03-07 16:35:58.250 066 12504.52 221.50 54675.38 88888.00 2015-03-07 16:35:58.375 066 12504.60 221.53 54675.40 88888.00 2015-03-07 16:35:58.500 066 12504.65 221.50 54675.35 88888.00 2015-03-07 16:35:58.625 066 12504.58 221.45 54675.35 88888.00 2015-03-07 16:35:58.750 066 12504.58 221.43 54675.35 88888.00 2015-03-07 16:35:58.875 066 12504.60 221.40 54675.35 88888.00 2015-03-07 16:35:59.000 066 12504.55 221.40 54675.35 88888.00 2015-03-07 16:35:59.125 066 12504.55 221.40 54675.35 88888.00 2015-03-07 16:35:59.250 066 12504.52 221.38 54675.38 88888.00 2015-03-07 16:35:59.375 066 12504.58 221.35 54675.38 88888.00 2015-03-07 16:35:59.500 066 12504.55 221.35 54675.38 88888.00 2015-03-07 16:35:59.625 066 12504.50 221.32 54675.35 88888.00 2015-03-07 16:35:59.750 066 12504.48 221.30 54675.35 88888.00 2015-03-07 16:35:59.875 066 12504.50 221.30 54675.40 88888.00 2015-03-07 16:36:00.000 066 12504.52 221.25 54675.40 88888.00 2015-03-07 16:36:00.125 066 12504.45 221.22 54675.38 88888.00 2015-03-07 16:36:00.250 066 12504.45 221.22 54675.40 88888.00 2015-03-07 16:36:00.375 066 12504.48 221.22 54675.40 88888.00 2015-03-07 16:36:00.500 066 12504.45 221.18 54675.43 88888.00 2015-03-07 16:36:00.625 066 12504.50 221.12 54675.43 88888.00 2015-03-07 16:36:00.750 066 12504.52 221.12 54675.40 88888.00 2015-03-07 16:36:00.875 066 12504.55 221.12 54675.40 88888.00 2015-03-07 16:36:01.000 066 12504.52 221.10 54675.40 88888.00 2015-03-07 16:36:01.125 066 12504.50 221.07 54675.43 88888.00 2015-03-07 16:36:01.250 066 12504.50 221.03 54675.40 88888.00 2015-03-07 16:36:01.375 066 12504.52 221.03 54675.40 88888.00 2015-03-07 16:36:01.500 066 12504.52 221.03 54675.40 88888.00 2015-03-07 16:36:01.625 066 12504.55 220.97 54675.40 88888.00 2015-03-07 16:36:01.750 066 12504.58 220.97 54675.38 88888.00 2015-03-07 16:36:01.875 066 12504.62 220.97 54675.38 88888.00 2015-03-07 16:36:02.000 066 12504.58 220.95 54675.38 88888.00 2015-03-07 16:36:02.125 066 12504.58 220.93 54675.43 88888.00 2015-03-07 16:36:02.250 066 12504.60 220.90 54675.43 88888.00 2015-03-07 16:36:02.375 066 12504.60 220.90 54675.43 88888.00 2015-03-07 16:36:02.500 066 12504.50 220.90 54675.43 88888.00 2015-03-07 16:36:02.625 066 12504.40 220.85 54675.40 88888.00 2015-03-07 16:36:02.750 066 12504.33 220.85 54675.40 88888.00 2015-03-07 16:36:02.875 066 12504.40 220.88 54675.43 88888.00 2015-03-07 16:36:03.000 066 12504.45 220.85 54675.43 88888.00 2015-03-07 16:36:03.125 066 12504.42 220.80 54675.43 88888.00 2015-03-07 16:36:03.250 066 12504.40 220.78 54675.43 88888.00 2015-03-07 16:36:03.375 066 12504.48 220.78 54675.40 88888.00 2015-03-07 16:36:03.500 066 12504.48 220.75 54675.40 88888.00 2015-03-07 16:36:03.625 066 12504.42 220.72 54675.40 88888.00 2015-03-07 16:36:03.750 066 12504.38 220.72 54675.43 88888.00 2015-03-07 16:36:03.875 066 12504.33 220.72 54675.45 88888.00 2015-03-07 16:36:04.000 066 12504.33 220.72 54675.45 88888.00 2015-03-07 16:36:04.125 066 12504.40 220.70 54675.47 88888.00 2015-03-07 16:36:04.250 066 12504.38 220.68 54675.45 88888.00 2015-03-07 16:36:04.375 066 12504.30 220.65 54675.45 88888.00 2015-03-07 16:36:04.500 066 12504.30 220.68 54675.47 88888.00 2015-03-07 16:36:04.625 066 12504.30 220.65 54675.45 88888.00 2015-03-07 16:36:04.750 066 12504.30 220.65 54675.45 88888.00 2015-03-07 16:36:04.875 066 12504.33 220.62 54675.45 88888.00 2015-03-07 16:36:05.000 066 12504.33 220.62 54675.43 88888.00 2015-03-07 16:36:05.125 066 12504.25 220.60 54675.43 88888.00 2015-03-07 16:36:05.250 066 12504.20 220.57 54675.43 88888.00 2015-03-07 16:36:05.375 066 12504.30 220.57 54675.43 88888.00 2015-03-07 16:36:05.500 066 12504.40 220.55 54675.45 88888.00 2015-03-07 16:36:05.625 066 12504.30 220.55 54675.45 88888.00 2015-03-07 16:36:05.750 066 12504.23 220.53 54675.45 88888.00 2015-03-07 16:36:05.875 066 12504.20 220.53 54675.50 88888.00 2015-03-07 16:36:06.000 066 12504.27 220.50 54675.50 88888.00 2015-03-07 16:36:06.125 066 12504.27 220.50 54675.47 88888.00 2015-03-07 16:36:06.250 066 12504.23 220.47 54675.47 88888.00 2015-03-07 16:36:06.375 066 12504.23 220.47 54675.47 88888.00 2015-03-07 16:36:06.500 066 12504.15 220.45 54675.47 88888.00 2015-03-07 16:36:06.625 066 12504.17 220.43 54675.43 88888.00 2015-03-07 16:36:06.750 066 12504.20 220.47 54675.45 88888.00 2015-03-07 16:36:06.875 066 12504.20 220.50 54675.47 88888.00 2015-03-07 16:36:07.000 066 12504.25 220.47 54675.47 88888.00 2015-03-07 16:36:07.125 066 12504.30 220.43 54675.47 88888.00 2015-03-07 16:36:07.250 066 12504.25 220.43 54675.47 88888.00 2015-03-07 16:36:07.375 066 12504.15 220.38 54675.45 88888.00 2015-03-07 16:36:07.500 066 12504.12 220.40 54675.45 88888.00 2015-03-07 16:36:07.625 066 12504.17 220.40 54675.47 88888.00 2015-03-07 16:36:07.750 066 12504.25 220.40 54675.45 88888.00 2015-03-07 16:36:07.875 066 12504.25 220.40 54675.47 88888.00 2015-03-07 16:36:08.000 066 12504.17 220.38 54675.47 88888.00 2015-03-07 16:36:08.125 066 12504.15 220.38 54675.47 88888.00 2015-03-07 16:36:08.250 066 12504.12 220.40 54675.47 88888.00 2015-03-07 16:36:08.375 066 12504.12 220.38 54675.50 88888.00 2015-03-07 16:36:08.500 066 12504.10 220.40 54675.50 88888.00 2015-03-07 16:36:08.625 066 12504.10 220.40 54675.50 88888.00 2015-03-07 16:36:08.750 066 12504.08 220.35 54675.50 88888.00 2015-03-07 16:36:08.875 066 12504.05 220.35 54675.50 88888.00 2015-03-07 16:36:09.000 066 12504.05 220.40 54675.50 88888.00 2015-03-07 16:36:09.125 066 12504.00 220.38 54675.50 88888.00 2015-03-07 16:36:09.250 066 12503.90 220.38 54675.53 88888.00 2015-03-07 16:36:09.375 066 12503.88 220.35 54675.50 88888.00 2015-03-07 16:36:09.500 066 12503.95 220.35 54675.53 88888.00 2015-03-07 16:36:09.625 066 12504.00 220.32 54675.50 88888.00 2015-03-07 16:36:09.750 066 12504.00 220.35 54675.50 88888.00 2015-03-07 16:36:09.875 066 12503.98 220.35 54675.50 88888.00 2015-03-07 16:36:10.000 066 12503.95 220.35 54675.47 88888.00 2015-03-07 16:36:10.125 066 12503.98 220.35 54675.45 88888.00 2015-03-07 16:36:10.250 066 12503.95 220.30 54675.47 88888.00 2015-03-07 16:36:10.375 066 12503.90 220.32 54675.53 88888.00 2015-03-07 16:36:10.500 066 12503.85 220.32 54675.53 88888.00 2015-03-07 16:36:10.625 066 12503.88 220.32 54675.50 88888.00 2015-03-07 16:36:10.750 066 12503.90 220.32 54675.47 88888.00 2015-03-07 16:36:10.875 066 12503.92 220.32 54675.47 88888.00 2015-03-07 16:36:11.000 066 12503.95 220.32 54675.47 88888.00 2015-03-07 16:36:11.125 066 12503.85 220.32 54675.50 88888.00 2015-03-07 16:36:11.250 066 12503.83 220.32 54675.53 88888.00 2015-03-07 16:36:11.375 066 12503.85 220.32 54675.53 88888.00 2015-03-07 16:36:11.500 066 12503.88 220.32 54675.53 88888.00 2015-03-07 16:36:11.625 066 12503.90 220.35 54675.50 88888.00 2015-03-07 16:36:11.750 066 12503.88 220.38 54675.50 88888.00 2015-03-07 16:36:11.875 066 12503.85 220.35 54675.50 88888.00 2015-03-07 16:36:12.000 066 12503.83 220.40 54675.47 88888.00 2015-03-07 16:36:12.125 066 12503.80 220.38 54675.47 88888.00 2015-03-07 16:36:12.250 066 12503.67 220.40 54675.47 88888.00 2015-03-07 16:36:12.375 066 12503.65 220.40 54675.47 88888.00 2015-03-07 16:36:12.500 066 12503.65 220.40 54675.47 88888.00 2015-03-07 16:36:12.625 066 12503.65 220.45 54675.47 88888.00 2015-03-07 16:36:12.750 066 12503.67 220.43 54675.50 88888.00 2015-03-07 16:36:12.875 066 12503.70 220.43 54675.50 88888.00 2015-03-07 16:36:13.000 066 12503.75 220.43 54675.50 88888.00 2015-03-07 16:36:13.125 066 12503.75 220.43 54675.50 88888.00 2015-03-07 16:36:13.250 066 12503.73 220.43 54675.47 88888.00 2015-03-07 16:36:13.375 066 12503.77 220.47 54675.50 88888.00 2015-03-07 16:36:13.500 066 12503.62 220.47 54675.47 88888.00 2015-03-07 16:36:13.625 066 12503.55 220.45 54675.47 88888.00 2015-03-07 16:36:13.750 066 12503.60 220.45 54675.53 88888.00 2015-03-07 16:36:13.875 066 12503.58 220.50 54675.53 88888.00 2015-03-07 16:36:14.000 066 12503.55 220.47 54675.53 88888.00 2015-03-07 16:36:14.125 066 12503.58 220.47 54675.53 88888.00 2015-03-07 16:36:14.250 066 12503.52 220.45 54675.53 88888.00 2015-03-07 16:36:14.375 066 12503.50 220.47 54675.53 88888.00 2015-03-07 16:36:14.500 066 12503.50 220.53 54675.50 88888.00 2015-03-07 16:36:14.625 066 12503.48 220.53 54675.53 88888.00 2015-03-07 16:36:14.750 066 12503.52 220.55 54675.53 88888.00 2015-03-07 16:36:14.875 066 12503.52 220.50 54675.47 88888.00 2015-03-07 16:36:15.000 066 12503.52 220.47 54675.45 88888.00 2015-03-07 16:36:15.125 066 12503.55 220.50 54675.45 88888.00 2015-03-07 16:36:15.250 066 12503.48 220.50 54675.47 88888.00 2015-03-07 16:36:15.375 066 12503.52 220.53 54675.50 88888.00 2015-03-07 16:36:15.500 066 12503.58 220.53 54675.50 88888.00 2015-03-07 16:36:15.625 066 12503.62 220.53 54675.47 88888.00 2015-03-07 16:36:15.750 066 12503.62 220.50 54675.47 88888.00 2015-03-07 16:36:15.875 066 12503.67 220.53 54675.50 88888.00 2015-03-07 16:36:16.000 066 12503.65 220.50 54675.50 88888.00 2015-03-07 16:36:16.125 066 12503.62 220.53 54675.50 88888.00 2015-03-07 16:36:16.250 066 12503.67 220.53 54675.50 88888.00 2015-03-07 16:36:16.375 066 12503.70 220.53 54675.47 88888.00 2015-03-07 16:36:16.500 066 12503.73 220.53 54675.47 88888.00 2015-03-07 16:36:16.625 066 12503.75 220.57 54675.47 88888.00 2015-03-07 16:36:16.750 066 12503.75 220.60 54675.47 88888.00 2015-03-07 16:36:16.875 066 12503.70 220.57 54675.47 88888.00 2015-03-07 16:36:17.000 066 12503.73 220.55 54675.45 88888.00 2015-03-07 16:36:17.125 066 12503.75 220.57 54675.47 88888.00 2015-03-07 16:36:17.250 066 12503.67 220.55 54675.47 88888.00 2015-03-07 16:36:17.375 066 12503.70 220.60 54675.45 88888.00 2015-03-07 16:36:17.500 066 12503.75 220.62 54675.43 88888.00 2015-03-07 16:36:17.625 066 12503.73 220.62 54675.45 88888.00 2015-03-07 16:36:17.750 066 12503.67 220.62 54675.45 88888.00 2015-03-07 16:36:17.875 066 12503.62 220.62 54675.43 88888.00 2015-03-07 16:36:18.000 066 12503.55 220.62 54675.40 88888.00 2015-03-07 16:36:18.125 066 12503.55 220.65 54675.45 88888.00 2015-03-07 16:36:18.250 066 12503.52 220.72 54675.47 88888.00 2015-03-07 16:36:18.375 066 12503.60 220.72 54675.47 88888.00 2015-03-07 16:36:18.500 066 12503.55 220.70 54675.45 88888.00 2015-03-07 16:36:18.625 066 12503.52 220.70 54675.45 88888.00 2015-03-07 16:36:18.750 066 12503.55 220.72 54675.45 88888.00 2015-03-07 16:36:18.875 066 12503.58 220.72 54675.47 88888.00 2015-03-07 16:36:19.000 066 12503.60 220.75 54675.45 88888.00 2015-03-07 16:36:19.125 066 12503.60 220.78 54675.47 88888.00 2015-03-07 16:36:19.250 066 12503.52 220.78 54675.45 88888.00 2015-03-07 16:36:19.375 066 12503.52 220.80 54675.45 88888.00 2015-03-07 16:36:19.500 066 12503.52 220.80 54675.45 88888.00 2015-03-07 16:36:19.625 066 12503.55 220.80 54675.47 88888.00 2015-03-07 16:36:19.750 066 12503.52 220.82 54675.45 88888.00 2015-03-07 16:36:19.875 066 12503.55 220.88 54675.43 88888.00 2015-03-07 16:36:20.000 066 12503.58 220.88 54675.43 88888.00 2015-03-07 16:36:20.125 066 12503.60 220.85 54675.43 88888.00 2015-03-07 16:36:20.250 066 12503.52 220.85 54675.43 88888.00 2015-03-07 16:36:20.375 066 12503.55 220.88 54675.40 88888.00 2015-03-07 16:36:20.500 066 12503.62 220.90 54675.43 88888.00 2015-03-07 16:36:20.625 066 12503.52 220.90 54675.43 88888.00 2015-03-07 16:36:20.750 066 12503.48 220.90 54675.45 88888.00 2015-03-07 16:36:20.875 066 12503.38 220.88 54675.45 88888.00 2015-03-07 16:36:21.000 066 12503.33 220.90 54675.43 88888.00 2015-03-07 16:36:21.125 066 12503.35 220.95 54675.43 88888.00 2015-03-07 16:36:21.250 066 12503.33 220.95 54675.43 88888.00 2015-03-07 16:36:21.375 066 12503.33 220.93 54675.40 88888.00 2015-03-07 16:36:21.500 066 12503.33 220.95 54675.40 88888.00 2015-03-07 16:36:21.625 066 12503.30 220.95 54675.43 88888.00 2015-03-07 16:36:21.750 066 12503.30 220.97 54675.43 88888.00 2015-03-07 16:36:21.875 066 12503.27 220.97 54675.43 88888.00 2015-03-07 16:36:22.000 066 12503.27 220.97 54675.40 88888.00 2015-03-07 16:36:22.125 066 12503.27 220.97 54675.40 88888.00 2015-03-07 16:36:22.250 066 12503.23 220.95 54675.38 88888.00 2015-03-07 16:36:22.375 066 12503.25 221.00 54675.38 88888.00 2015-03-07 16:36:22.500 066 12503.27 221.00 54675.38 88888.00 2015-03-07 16:36:22.625 066 12503.30 221.00 54675.40 88888.00 2015-03-07 16:36:22.750 066 12503.27 220.97 54675.43 88888.00 2015-03-07 16:36:22.875 066 12503.27 220.97 54675.40 88888.00 2015-03-07 16:36:23.000 066 12503.23 221.00 54675.40 88888.00 2015-03-07 16:36:23.125 066 12503.20 220.97 54675.43 88888.00 2015-03-07 16:36:23.250 066 12503.15 221.03 54675.43 88888.00 2015-03-07 16:36:23.375 066 12503.17 221.05 54675.45 88888.00 2015-03-07 16:36:23.500 066 12503.20 221.03 54675.40 88888.00 2015-03-07 16:36:23.625 066 12503.20 221.03 54675.40 88888.00 2015-03-07 16:36:23.750 066 12503.17 221.00 54675.40 88888.00 2015-03-07 16:36:23.875 066 12503.17 221.00 54675.40 88888.00 2015-03-07 16:36:24.000 066 12503.17 221.05 54675.40 88888.00 2015-03-07 16:36:24.125 066 12503.20 221.05 54675.40 88888.00 2015-03-07 16:36:24.250 066 12503.17 221.05 54675.40 88888.00 2015-03-07 16:36:24.375 066 12503.10 221.07 54675.40 88888.00 2015-03-07 16:36:24.500 066 12503.05 221.07 54675.38 88888.00 2015-03-07 16:36:24.625 066 12503.10 221.07 54675.38 88888.00 2015-03-07 16:36:24.750 066 12503.12 221.10 54675.38 88888.00 2015-03-07 16:36:24.875 066 12503.12 221.07 54675.35 88888.00 2015-03-07 16:36:25.000 066 12503.17 221.10 54675.35 88888.00 2015-03-07 16:36:25.125 066 12503.15 221.12 54675.40 88888.00 2015-03-07 16:36:25.250 066 12503.05 221.15 54675.40 88888.00 2015-03-07 16:36:25.375 066 12503.02 221.18 54675.38 88888.00 2015-03-07 16:36:25.500 066 12503.10 221.15 54675.38 88888.00 2015-03-07 16:36:25.625 066 12503.15 221.15 54675.38 88888.00 2015-03-07 16:36:25.750 066 12503.12 221.18 54675.38 88888.00 2015-03-07 16:36:25.875 066 12503.08 221.20 54675.38 88888.00 2015-03-07 16:36:26.000 066 12503.10 221.18 54675.32 88888.00 2015-03-07 16:36:26.125 066 12503.10 221.15 54675.32 88888.00 2015-03-07 16:36:26.250 066 12503.05 221.18 54675.35 88888.00 2015-03-07 16:36:26.375 066 12503.05 221.18 54675.35 88888.00 2015-03-07 16:36:26.500 066 12503.05 221.20 54675.35 88888.00 2015-03-07 16:36:26.625 066 12503.05 221.18 54675.32 88888.00 2015-03-07 16:36:26.750 066 12503.08 221.18 54675.32 88888.00 2015-03-07 16:36:26.875 066 12503.05 221.18 54675.32 88888.00 2015-03-07 16:36:27.000 066 12503.05 221.18 54675.30 88888.00 2015-03-07 16:36:27.125 066 12503.05 221.18 54675.30 88888.00 2015-03-07 16:36:27.250 066 12503.02 221.18 54675.30 88888.00 2015-03-07 16:36:27.375 066 12503.02 221.20 54675.32 88888.00 2015-03-07 16:36:27.500 066 12502.95 221.20 54675.32 88888.00 2015-03-07 16:36:27.625 066 12502.98 221.18 54675.32 88888.00 2015-03-07 16:36:27.750 066 12503.00 221.18 54675.30 88888.00 2015-03-07 16:36:27.875 066 12502.98 221.18 54675.28 88888.00 2015-03-07 16:36:28.000 066 12502.95 221.18 54675.30 88888.00 2015-03-07 16:36:28.125 066 12503.05 221.20 54675.32 88888.00 2015-03-07 16:36:28.250 066 12503.02 221.20 54675.32 88888.00 2015-03-07 16:36:28.375 066 12503.08 221.22 54675.35 88888.00 2015-03-07 16:36:28.500 066 12503.02 221.20 54675.32 88888.00 2015-03-07 16:36:28.625 066 12502.95 221.18 54675.32 88888.00 2015-03-07 16:36:28.750 066 12502.90 221.18 54675.28 88888.00 2015-03-07 16:36:28.875 066 12502.95 221.18 54675.30 88888.00 2015-03-07 16:36:29.000 066 12502.92 221.22 54675.28 88888.00 2015-03-07 16:36:29.125 066 12502.92 221.22 54675.28 88888.00 2015-03-07 16:36:29.250 066 12502.92 221.20 54675.28 88888.00 2015-03-07 16:36:29.375 066 12502.95 221.20 54675.28 88888.00 2015-03-07 16:36:29.500 066 12502.98 221.20 54675.28 88888.00 2015-03-07 16:36:29.625 066 12502.95 221.25 54675.28 88888.00 2015-03-07 16:36:29.750 066 12502.85 221.25 54675.28 88888.00 2015-03-07 16:36:29.875 066 12502.85 221.20 54675.28 88888.00 2015-03-07 16:36:30.000 066 12502.85 221.22 54675.25 88888.00 2015-03-07 16:36:30.125 066 12502.90 221.20 54675.25 88888.00 2015-03-07 16:36:30.250 066 12502.88 221.22 54675.25 88888.00 2015-03-07 16:36:30.375 066 12502.90 221.25 54675.25 88888.00 2015-03-07 16:36:30.500 066 12502.90 221.25 54675.28 88888.00 2015-03-07 16:36:30.625 066 12502.88 221.25 54675.25 88888.00 2015-03-07 16:36:30.750 066 12502.90 221.25 54675.28 88888.00 2015-03-07 16:36:30.875 066 12502.92 221.28 54675.30 88888.00 2015-03-07 16:36:31.000 066 12502.90 221.28 54675.28 88888.00 2015-03-07 16:36:31.125 066 12502.85 221.28 54675.28 88888.00 2015-03-07 16:36:31.250 066 12502.85 221.25 54675.30 88888.00 2015-03-07 16:36:31.375 066 12502.90 221.30 54675.28 88888.00 2015-03-07 16:36:31.500 066 12502.90 221.28 54675.28 88888.00 2015-03-07 16:36:31.625 066 12502.92 221.30 54675.28 88888.00 2015-03-07 16:36:31.750 066 12502.90 221.30 54675.28 88888.00 2015-03-07 16:36:31.875 066 12502.85 221.32 54675.30 88888.00 2015-03-07 16:36:32.000 066 12502.77 221.30 54675.28 88888.00 2015-03-07 16:36:32.125 066 12502.75 221.35 54675.28 88888.00 2015-03-07 16:36:32.250 066 12502.80 221.35 54675.25 88888.00 2015-03-07 16:36:32.375 066 12502.83 221.32 54675.22 88888.00 2015-03-07 16:36:32.500 066 12502.80 221.35 54675.25 88888.00 2015-03-07 16:36:32.625 066 12502.77 221.32 54675.25 88888.00 2015-03-07 16:36:32.750 066 12502.73 221.32 54675.22 88888.00 2015-03-07 16:36:32.875 066 12502.75 221.32 54675.22 88888.00 2015-03-07 16:36:33.000 066 12502.75 221.32 54675.25 88888.00 2015-03-07 16:36:33.125 066 12502.73 221.35 54675.25 88888.00 2015-03-07 16:36:33.250 066 12502.67 221.32 54675.25 88888.00 2015-03-07 16:36:33.375 066 12502.65 221.32 54675.22 88888.00 2015-03-07 16:36:33.500 066 12502.73 221.32 54675.22 88888.00 2015-03-07 16:36:33.625 066 12502.75 221.30 54675.22 88888.00 2015-03-07 16:36:33.750 066 12502.77 221.35 54675.28 88888.00 2015-03-07 16:36:33.875 066 12502.83 221.35 54675.28 88888.00 2015-03-07 16:36:34.000 066 12502.88 221.35 54675.28 88888.00 2015-03-07 16:36:34.125 066 12502.80 221.32 54675.25 88888.00 2015-03-07 16:36:34.250 066 12502.75 221.32 54675.22 88888.00 2015-03-07 16:36:34.375 066 12502.80 221.35 54675.22 88888.00 2015-03-07 16:36:34.500 066 12502.85 221.35 54675.22 88888.00 2015-03-07 16:36:34.625 066 12502.80 221.38 54675.22 88888.00 2015-03-07 16:36:34.750 066 12502.75 221.38 54675.22 88888.00 2015-03-07 16:36:34.875 066 12502.77 221.35 54675.22 88888.00 2015-03-07 16:36:35.000 066 12502.73 221.35 54675.20 88888.00 2015-03-07 16:36:35.125 066 12502.65 221.38 54675.20 88888.00 2015-03-07 16:36:35.250 066 12502.62 221.35 54675.20 88888.00 2015-03-07 16:36:35.375 066 12502.65 221.38 54675.22 88888.00 2015-03-07 16:36:35.500 066 12502.65 221.35 54675.22 88888.00 2015-03-07 16:36:35.625 066 12502.67 221.38 54675.20 88888.00 2015-03-07 16:36:35.750 066 12502.67 221.40 54675.22 88888.00 2015-03-07 16:36:35.875 066 12502.67 221.38 54675.22 88888.00 2015-03-07 16:36:36.000 066 12502.60 221.38 54675.22 88888.00 2015-03-07 16:36:36.125 066 12502.52 221.38 54675.22 88888.00 2015-03-07 16:36:36.250 066 12502.50 221.40 54675.22 88888.00 2015-03-07 16:36:36.375 066 12502.50 221.38 54675.22 88888.00 2015-03-07 16:36:36.500 066 12502.50 221.38 54675.20 88888.00 2015-03-07 16:36:36.625 066 12502.50 221.40 54675.20 88888.00 2015-03-07 16:36:36.750 066 12502.50 221.38 54675.18 88888.00 2015-03-07 16:36:36.875 066 12502.50 221.40 54675.18 88888.00 2015-03-07 16:36:37.000 066 12502.45 221.40 54675.20 88888.00 2015-03-07 16:36:37.125 066 12502.45 221.40 54675.22 88888.00 2015-03-07 16:36:37.250 066 12502.45 221.40 54675.20 88888.00 2015-03-07 16:36:37.375 066 12502.40 221.40 54675.22 88888.00 2015-03-07 16:36:37.500 066 12502.40 221.40 54675.20 88888.00 2015-03-07 16:36:37.625 066 12502.42 221.43 54675.22 88888.00 2015-03-07 16:36:37.750 066 12502.35 221.43 54675.25 88888.00 2015-03-07 16:36:37.875 066 12502.33 221.43 54675.25 88888.00 2015-03-07 16:36:38.000 066 12502.33 221.43 54675.25 88888.00 2015-03-07 16:36:38.125 066 12502.33 221.43 54675.22 88888.00 2015-03-07 16:36:38.250 066 12502.30 221.43 54675.22 88888.00 2015-03-07 16:36:38.375 066 12502.33 221.43 54675.22 88888.00 2015-03-07 16:36:38.500 066 12502.38 221.45 54675.22 88888.00 2015-03-07 16:36:38.625 066 12502.35 221.43 54675.22 88888.00 2015-03-07 16:36:38.750 066 12502.25 221.43 54675.20 88888.00 2015-03-07 16:36:38.875 066 12502.23 221.43 54675.20 88888.00 2015-03-07 16:36:39.000 066 12502.25 221.43 54675.20 88888.00 2015-03-07 16:36:39.125 066 12502.25 221.43 54675.20 88888.00 2015-03-07 16:36:39.250 066 12502.23 221.43 54675.22 88888.00 2015-03-07 16:36:39.375 066 12502.20 221.43 54675.20 88888.00 2015-03-07 16:36:39.500 066 12502.15 221.43 54675.22 88888.00 2015-03-07 16:36:39.625 066 12502.15 221.43 54675.20 88888.00 2015-03-07 16:36:39.750 066 12502.12 221.43 54675.20 88888.00 2015-03-07 16:36:39.875 066 12502.15 221.40 54675.20 88888.00 2015-03-07 16:36:40.000 066 12502.08 221.38 54675.18 88888.00 2015-03-07 16:36:40.125 066 12502.02 221.38 54675.20 88888.00 2015-03-07 16:36:40.250 066 12502.00 221.40 54675.22 88888.00 2015-03-07 16:36:40.375 066 12502.05 221.40 54675.22 88888.00 2015-03-07 16:36:40.500 066 12502.02 221.38 54675.22 88888.00 2015-03-07 16:36:40.625 066 12502.08 221.40 54675.22 88888.00 2015-03-07 16:36:40.750 066 12502.02 221.40 54675.25 88888.00 2015-03-07 16:36:40.875 066 12501.95 221.38 54675.22 88888.00 2015-03-07 16:36:41.000 066 12501.90 221.35 54675.20 88888.00 2015-03-07 16:36:41.125 066 12501.92 221.38 54675.22 88888.00 2015-03-07 16:36:41.250 066 12501.92 221.38 54675.25 88888.00 2015-03-07 16:36:41.375 066 12501.88 221.35 54675.22 88888.00 2015-03-07 16:36:41.500 066 12501.77 221.32 54675.22 88888.00 2015-03-07 16:36:41.625 066 12501.73 221.30 54675.25 88888.00 2015-03-07 16:36:41.750 066 12501.67 221.28 54675.25 88888.00 2015-03-07 16:36:41.875 066 12501.67 221.30 54675.25 88888.00 2015-03-07 16:36:42.000 066 12501.73 221.32 54675.28 88888.00 2015-03-07 16:36:42.125 066 12501.75 221.32 54675.28 88888.00 2015-03-07 16:36:42.250 066 12501.62 221.30 54675.22 88888.00 2015-03-07 16:36:42.375 066 12501.60 221.25 54675.22 88888.00 2015-03-07 16:36:42.500 066 12501.62 221.22 54675.22 88888.00 2015-03-07 16:36:42.625 066 12501.60 221.25 54675.25 88888.00 2015-03-07 16:36:42.750 066 12501.58 221.28 54675.25 88888.00 2015-03-07 16:36:42.875 066 12501.58 221.28 54675.25 88888.00 2015-03-07 16:36:43.000 066 12501.60 221.28 54675.25 88888.00 2015-03-07 16:36:43.125 066 12501.55 221.28 54675.25 88888.00 2015-03-07 16:36:43.250 066 12501.50 221.28 54675.28 88888.00 2015-03-07 16:36:43.375 066 12501.55 221.28 54675.28 88888.00 2015-03-07 16:36:43.500 066 12501.50 221.28 54675.28 88888.00 2015-03-07 16:36:43.625 066 12501.45 221.28 54675.28 88888.00 2015-03-07 16:36:43.750 066 12501.40 221.28 54675.28 88888.00 2015-03-07 16:36:43.875 066 12501.33 221.25 54675.28 88888.00 2015-03-07 16:36:44.000 066 12501.35 221.25 54675.30 88888.00 2015-03-07 16:36:44.125 066 12501.40 221.28 54675.30 88888.00 2015-03-07 16:36:44.250 066 12501.40 221.28 54675.30 88888.00 2015-03-07 16:36:44.375 066 12501.42 221.30 54675.30 88888.00 2015-03-07 16:36:44.500 066 12501.35 221.30 54675.30 88888.00 2015-03-07 16:36:44.625 066 12501.30 221.32 54675.32 88888.00 2015-03-07 16:36:44.750 066 12501.27 221.35 54675.30 88888.00 2015-03-07 16:36:44.875 066 12501.27 221.32 54675.30 88888.00 2015-03-07 16:36:45.000 066 12501.20 221.32 54675.28 88888.00 2015-03-07 16:36:45.125 066 12501.17 221.32 54675.30 88888.00 2015-03-07 16:36:45.250 066 12501.17 221.32 54675.28 88888.00 2015-03-07 16:36:45.375 066 12501.23 221.32 54675.28 88888.00 2015-03-07 16:36:45.500 066 12501.23 221.38 54675.30 88888.00 2015-03-07 16:36:45.625 066 12501.20 221.40 54675.30 88888.00 2015-03-07 16:36:45.750 066 12501.23 221.43 54675.32 88888.00 2015-03-07 16:36:45.875 066 12501.23 221.43 54675.30 88888.00 2015-03-07 16:36:46.000 066 12501.20 221.43 54675.30 88888.00 2015-03-07 16:36:46.125 066 12501.17 221.45 54675.30 88888.00 2015-03-07 16:36:46.250 066 12501.15 221.45 54675.30 88888.00 2015-03-07 16:36:46.375 066 12501.17 221.45 54675.30 88888.00 2015-03-07 16:36:46.500 066 12501.10 221.45 54675.28 88888.00 2015-03-07 16:36:46.625 066 12501.02 221.45 54675.28 88888.00 2015-03-07 16:36:46.750 066 12500.98 221.50 54675.28 88888.00 2015-03-07 16:36:46.875 066 12500.98 221.53 54675.28 88888.00 2015-03-07 16:36:47.000 066 12500.98 221.53 54675.28 88888.00 2015-03-07 16:36:47.125 066 12500.95 221.55 54675.28 88888.00 2015-03-07 16:36:47.250 066 12500.92 221.55 54675.30 88888.00 2015-03-07 16:36:47.375 066 12500.92 221.55 54675.28 88888.00 2015-03-07 16:36:47.500 066 12500.85 221.60 54675.28 88888.00 2015-03-07 16:36:47.625 066 12500.88 221.57 54675.28 88888.00 2015-03-07 16:36:47.750 066 12500.83 221.57 54675.25 88888.00 2015-03-07 16:36:47.875 066 12500.83 221.60 54675.28 88888.00 2015-03-07 16:36:48.000 066 12500.88 221.62 54675.25 88888.00 2015-03-07 16:36:48.125 066 12500.92 221.65 54675.28 88888.00 2015-03-07 16:36:48.250 066 12500.83 221.65 54675.28 88888.00 2015-03-07 16:36:48.375 066 12500.83 221.68 54675.28 88888.00 2015-03-07 16:36:48.500 066 12500.83 221.72 54675.30 88888.00 2015-03-07 16:36:48.625 066 12500.88 221.75 54675.28 88888.00 2015-03-07 16:36:48.750 066 12500.85 221.80 54675.28 88888.00 2015-03-07 16:36:48.875 066 12500.85 221.80 54675.25 88888.00 2015-03-07 16:36:49.000 066 12500.83 221.78 54675.25 88888.00 2015-03-07 16:36:49.125 066 12500.80 221.80 54675.25 88888.00 2015-03-07 16:36:49.250 066 12500.77 221.80 54675.25 88888.00 2015-03-07 16:36:49.375 066 12500.75 221.85 54675.25 88888.00 2015-03-07 16:36:49.500 066 12500.73 221.88 54675.25 88888.00 2015-03-07 16:36:49.625 066 12500.75 221.90 54675.22 88888.00 2015-03-07 16:36:49.750 066 12500.73 221.93 54675.22 88888.00 2015-03-07 16:36:49.875 066 12500.65 221.97 54675.22 88888.00 2015-03-07 16:36:50.000 066 12500.60 222.00 54675.22 88888.00 2015-03-07 16:36:50.125 066 12500.58 222.00 54675.25 88888.00 2015-03-07 16:36:50.250 066 12500.62 222.03 54675.22 88888.00 2015-03-07 16:36:50.375 066 12500.60 222.07 54675.22 88888.00 2015-03-07 16:36:50.500 066 12500.62 222.10 54675.22 88888.00 2015-03-07 16:36:50.625 066 12500.67 222.12 54675.22 88888.00 2015-03-07 16:36:50.750 066 12500.62 222.18 54675.20 88888.00 2015-03-07 16:36:50.875 066 12500.58 222.20 54675.22 88888.00 2015-03-07 16:36:51.000 066 12500.60 222.25 54675.20 88888.00 2015-03-07 16:36:51.125 066 12500.67 222.28 54675.22 88888.00 2015-03-07 16:36:51.250 066 12500.60 222.30 54675.20 88888.00 2015-03-07 16:36:51.375 066 12500.60 222.35 54675.18 88888.00 2015-03-07 16:36:51.500 066 12500.60 222.38 54675.18 88888.00 2015-03-07 16:36:51.625 066 12500.60 222.38 54675.18 88888.00 2015-03-07 16:36:51.750 066 12500.60 222.43 54675.18 88888.00 2015-03-07 16:36:51.875 066 12500.58 222.47 54675.18 88888.00 2015-03-07 16:36:52.000 066 12500.62 222.50 54675.18 88888.00 2015-03-07 16:36:52.125 066 12500.67 222.50 54675.18 88888.00 2015-03-07 16:36:52.250 066 12500.80 222.57 54675.18 88888.00 2015-03-07 16:36:52.375 066 12500.85 222.60 54675.15 88888.00 2015-03-07 16:36:52.500 066 12500.75 222.62 54675.12 88888.00 2015-03-07 16:36:52.625 066 12500.67 222.68 54675.12 88888.00 2015-03-07 16:36:52.750 066 12500.60 222.70 54675.12 88888.00 2015-03-07 16:36:52.875 066 12500.55 222.75 54675.10 88888.00 2015-03-07 16:36:53.000 066 12500.70 222.78 54675.07 88888.00 2015-03-07 16:36:53.125 066 12500.80 222.78 54675.10 88888.00 2015-03-07 16:36:53.250 066 12500.75 222.80 54675.10 88888.00 2015-03-07 16:36:53.375 066 12500.80 222.85 54675.12 88888.00 2015-03-07 16:36:53.500 066 12500.80 222.90 54675.12 88888.00 2015-03-07 16:36:53.625 066 12500.73 222.93 54675.05 88888.00 2015-03-07 16:36:53.750 066 12500.65 222.93 54675.03 88888.00 2015-03-07 16:36:53.875 066 12500.67 222.95 54675.03 88888.00 2015-03-07 16:36:54.000 066 12500.75 222.97 54675.03 88888.00 2015-03-07 16:36:54.125 066 12500.73 223.03 54675.05 88888.00 2015-03-07 16:36:54.250 066 12500.60 223.07 54675.03 88888.00 2015-03-07 16:36:54.375 066 12500.58 223.10 54675.00 88888.00 2015-03-07 16:36:54.500 066 12500.62 223.12 54675.03 88888.00 2015-03-07 16:36:54.625 066 12500.75 223.20 54674.97 88888.00 2015-03-07 16:36:54.750 066 12500.80 223.18 54674.97 88888.00 2015-03-07 16:36:54.875 066 12500.77 223.18 54674.97 88888.00 2015-03-07 16:36:55.000 066 12500.77 223.18 54674.95 88888.00 2015-03-07 16:36:55.125 066 12500.77 223.22 54674.97 88888.00 2015-03-07 16:36:55.250 066 12500.75 223.20 54674.95 88888.00 2015-03-07 16:36:55.375 066 12500.80 223.25 54674.95 88888.00 2015-03-07 16:36:55.500 066 12500.80 223.28 54674.95 88888.00 2015-03-07 16:36:55.625 066 12500.85 223.32 54674.97 88888.00 2015-03-07 16:36:55.750 066 12500.85 223.30 54674.97 88888.00 2015-03-07 16:36:55.875 066 12500.85 223.35 54674.97 88888.00 2015-03-07 16:36:56.000 066 12500.80 223.35 54674.93 88888.00 2015-03-07 16:36:56.125 066 12500.80 223.38 54674.90 88888.00 2015-03-07 16:36:56.250 066 12500.83 223.40 54674.88 88888.00 2015-03-07 16:36:56.375 066 12500.92 223.43 54674.90 88888.00 2015-03-07 16:36:56.500 066 12500.98 223.43 54674.90 88888.00 2015-03-07 16:36:56.625 066 12501.00 223.45 54674.90 88888.00 2015-03-07 16:36:56.750 066 12501.05 223.47 54674.85 88888.00 2015-03-07 16:36:56.875 066 12501.08 223.47 54674.82 88888.00 2015-03-07 16:36:57.000 066 12501.05 223.45 54674.85 88888.00 2015-03-07 16:36:57.125 066 12501.05 223.45 54674.88 88888.00 2015-03-07 16:36:57.250 066 12500.98 223.45 54674.85 88888.00 2015-03-07 16:36:57.375 066 12500.98 223.45 54674.82 88888.00 2015-03-07 16:36:57.500 066 12500.95 223.50 54674.85 88888.00 2015-03-07 16:36:57.625 066 12500.95 223.53 54674.88 88888.00 2015-03-07 16:36:57.750 066 12500.98 223.50 54674.85 88888.00 2015-03-07 16:36:57.875 066 12500.92 223.47 54674.80 88888.00 2015-03-07 16:36:58.000 066 12501.00 223.50 54674.80 88888.00 2015-03-07 16:36:58.125 066 12501.10 223.53 54674.82 88888.00 2015-03-07 16:36:58.250 066 12501.15 223.50 54674.80 88888.00 2015-03-07 16:36:58.375 066 12501.12 223.53 54674.82 88888.00 2015-03-07 16:36:58.500 066 12501.08 223.55 54674.80 88888.00 2015-03-07 16:36:58.625 066 12501.08 223.53 54674.80 88888.00 2015-03-07 16:36:58.750 066 12501.15 223.57 54674.80 88888.00 2015-03-07 16:36:58.875 066 12501.20 223.55 54674.75 88888.00 2015-03-07 16:36:59.000 066 12501.20 223.55 54674.70 88888.00 2015-03-07 16:36:59.125 066 12501.27 223.53 54674.70 88888.00 2015-03-07 16:36:59.250 066 12501.25 223.53 54674.70 88888.00 2015-03-07 16:36:59.375 066 12501.30 223.55 54674.70 88888.00 2015-03-07 16:36:59.500 066 12501.35 223.57 54674.70 88888.00 2015-03-07 16:36:59.625 066 12501.38 223.57 54674.70 88888.00 2015-03-07 16:36:59.750 066 12501.38 223.53 54674.70 88888.00 2015-03-07 16:36:59.875 066 12501.38 223.53 54674.70 88888.00 2015-03-07 16:37:00.000 066 12501.35 223.50 54674.62 88888.00 2015-03-07 16:37:00.125 066 12501.33 223.47 54674.62 88888.00 2015-03-07 16:37:00.250 066 12501.35 223.45 54674.60 88888.00 2015-03-07 16:37:00.375 066 12501.38 223.50 54674.62 88888.00 2015-03-07 16:37:00.500 066 12501.38 223.50 54674.62 88888.00 2015-03-07 16:37:00.625 066 12501.38 223.47 54674.62 88888.00 2015-03-07 16:37:00.750 066 12501.45 223.43 54674.60 88888.00 2015-03-07 16:37:00.875 066 12501.50 223.40 54674.57 88888.00 2015-03-07 16:37:01.000 066 12501.45 223.38 54674.55 88888.00 2015-03-07 16:37:01.125 066 12501.48 223.40 54674.55 88888.00 2015-03-07 16:37:01.250 066 12501.48 223.38 54674.55 88888.00 2015-03-07 16:37:01.375 066 12501.50 223.38 54674.55 88888.00 2015-03-07 16:37:01.500 066 12501.52 223.35 54674.53 88888.00 2015-03-07 16:37:01.625 066 12501.58 223.30 54674.53 88888.00 2015-03-07 16:37:01.750 066 12501.60 223.28 54674.53 88888.00 2015-03-07 16:37:01.875 066 12501.62 223.28 54674.50 88888.00 2015-03-07 16:37:02.000 066 12501.58 223.25 54674.50 88888.00 2015-03-07 16:37:02.125 066 12501.58 223.22 54674.53 88888.00 2015-03-07 16:37:02.250 066 12501.58 223.20 54674.53 88888.00 2015-03-07 16:37:02.375 066 12501.60 223.20 54674.50 88888.00 2015-03-07 16:37:02.500 066 12501.52 223.15 54674.47 88888.00 2015-03-07 16:37:02.625 066 12501.48 223.15 54674.50 88888.00 2015-03-07 16:37:02.750 066 12501.58 223.12 54674.50 88888.00 2015-03-07 16:37:02.875 066 12501.70 223.12 54674.50 88888.00 2015-03-07 16:37:03.000 066 12501.67 223.07 54674.47 88888.00 2015-03-07 16:37:03.125 066 12501.62 223.05 54674.47 88888.00 2015-03-07 16:37:03.250 066 12501.62 223.10 54674.47 88888.00 2015-03-07 16:37:03.375 066 12501.65 223.05 54674.47 88888.00 2015-03-07 16:37:03.500 066 12501.67 223.03 54674.45 88888.00 2015-03-07 16:37:03.625 066 12501.75 222.97 54674.47 88888.00 2015-03-07 16:37:03.750 066 12501.75 222.93 54674.45 88888.00 2015-03-07 16:37:03.875 066 12501.70 222.95 54674.45 88888.00 2015-03-07 16:37:04.000 066 12501.67 223.00 54674.43 88888.00 2015-03-07 16:37:04.125 066 12501.70 222.95 54674.40 88888.00 2015-03-07 16:37:04.250 066 12501.67 222.90 54674.40 88888.00 2015-03-07 16:37:04.375 066 12501.67 222.88 54674.43 88888.00 2015-03-07 16:37:04.500 066 12501.65 222.88 54674.43 88888.00 2015-03-07 16:37:04.625 066 12501.70 222.85 54674.43 88888.00 2015-03-07 16:37:04.750 066 12501.75 222.85 54674.40 88888.00 2015-03-07 16:37:04.875 066 12501.85 222.82 54674.45 88888.00 2015-03-07 16:37:05.000 066 12501.92 222.82 54674.45 88888.00 2015-03-07 16:37:05.125 066 12501.88 222.82 54674.43 88888.00 2015-03-07 16:37:05.250 066 12501.73 222.78 54674.40 88888.00 2015-03-07 16:37:05.375 066 12501.73 222.78 54674.43 88888.00 2015-03-07 16:37:05.500 066 12501.70 222.75 54674.40 88888.00 2015-03-07 16:37:05.625 066 12501.70 222.75 54674.40 88888.00 2015-03-07 16:37:05.750 066 12501.70 222.72 54674.38 88888.00 2015-03-07 16:37:05.875 066 12501.70 222.70 54674.38 88888.00 2015-03-07 16:37:06.000 066 12501.73 222.70 54674.38 88888.00 2015-03-07 16:37:06.125 066 12501.73 222.70 54674.38 88888.00 2015-03-07 16:37:06.250 066 12501.65 222.65 54674.38 88888.00 2015-03-07 16:37:06.375 066 12501.65 222.62 54674.38 88888.00 2015-03-07 16:37:06.500 066 12501.67 222.60 54674.38 88888.00 2015-03-07 16:37:06.625 066 12501.70 222.62 54674.38 88888.00 2015-03-07 16:37:06.750 066 12501.75 222.60 54674.35 88888.00 2015-03-07 16:37:06.875 066 12501.67 222.55 54674.35 88888.00 2015-03-07 16:37:07.000 066 12501.70 222.57 54674.38 88888.00 2015-03-07 16:37:07.125 066 12501.73 222.57 54674.38 88888.00 2015-03-07 16:37:07.250 066 12501.75 222.55 54674.40 88888.00 2015-03-07 16:37:07.375 066 12501.77 222.57 54674.40 88888.00 2015-03-07 16:37:07.500 066 12501.73 222.55 54674.38 88888.00 2015-03-07 16:37:07.625 066 12501.70 222.50 54674.35 88888.00 2015-03-07 16:37:07.750 066 12501.75 222.47 54674.32 88888.00 2015-03-07 16:37:07.875 066 12501.75 222.45 54674.38 88888.00 2015-03-07 16:37:08.000 066 12501.77 222.45 54674.38 88888.00 2015-03-07 16:37:08.125 066 12501.77 222.47 54674.40 88888.00 2015-03-07 16:37:08.250 066 12501.65 222.47 54674.35 88888.00 2015-03-07 16:37:08.375 066 12501.65 222.45 54674.35 88888.00 2015-03-07 16:37:08.500 066 12501.67 222.43 54674.35 88888.00 2015-03-07 16:37:08.625 066 12501.70 222.40 54674.35 88888.00 2015-03-07 16:37:08.750 066 12501.70 222.40 54674.35 88888.00 2015-03-07 16:37:08.875 066 12501.75 222.38 54674.35 88888.00 2015-03-07 16:37:09.000 066 12501.75 222.35 54674.32 88888.00 2015-03-07 16:37:09.125 066 12501.75 222.32 54674.35 88888.00 2015-03-07 16:37:09.250 066 12501.73 222.30 54674.38 88888.00 2015-03-07 16:37:09.375 066 12501.88 222.35 54674.38 88888.00 2015-03-07 16:37:09.500 066 12501.83 222.35 54674.40 88888.00 2015-03-07 16:37:09.625 066 12501.75 222.30 54674.38 88888.00 2015-03-07 16:37:09.750 066 12501.67 222.25 54674.35 88888.00 2015-03-07 16:37:09.875 066 12501.73 222.28 54674.35 88888.00 2015-03-07 16:37:10.000 066 12501.75 222.25 54674.35 88888.00 2015-03-07 16:37:10.125 066 12501.73 222.25 54674.35 88888.00 2015-03-07 16:37:10.250 066 12501.67 222.22 54674.35 88888.00 2015-03-07 16:37:10.375 066 12501.70 222.25 54674.32 88888.00 2015-03-07 16:37:10.500 066 12501.67 222.20 54674.32 88888.00 2015-03-07 16:37:10.625 066 12501.62 222.20 54674.32 88888.00 2015-03-07 16:37:10.750 066 12501.67 222.20 54674.32 88888.00 2015-03-07 16:37:10.875 066 12501.73 222.18 54674.35 88888.00 2015-03-07 16:37:11.000 066 12501.77 222.12 54674.32 88888.00 2015-03-07 16:37:11.125 066 12501.75 222.15 54674.32 88888.00 2015-03-07 16:37:11.250 066 12501.73 222.15 54674.32 88888.00 2015-03-07 16:37:11.375 066 12501.75 222.12 54674.30 88888.00 2015-03-07 16:37:11.500 066 12501.73 222.10 54674.32 88888.00 2015-03-07 16:37:11.625 066 12501.75 222.10 54674.35 88888.00 2015-03-07 16:37:11.750 066 12501.80 222.12 54674.35 88888.00 2015-03-07 16:37:11.875 066 12501.75 222.10 54674.35 88888.00 2015-03-07 16:37:12.000 066 12501.73 222.07 54674.35 88888.00 2015-03-07 16:37:12.125 066 12501.73 222.05 54674.35 88888.00 2015-03-07 16:37:12.250 066 12501.70 222.07 54674.32 88888.00 2015-03-07 16:37:12.375 066 12501.70 222.05 54674.32 88888.00 2015-03-07 16:37:12.500 066 12501.67 222.05 54674.32 88888.00 2015-03-07 16:37:12.625 066 12501.67 222.05 54674.30 88888.00 2015-03-07 16:37:12.750 066 12501.73 222.03 54674.32 88888.00 2015-03-07 16:37:12.875 066 12501.70 222.00 54674.30 88888.00 2015-03-07 16:37:13.000 066 12501.73 222.00 54674.30 88888.00 2015-03-07 16:37:13.125 066 12501.70 221.97 54674.32 88888.00 2015-03-07 16:37:13.250 066 12501.70 221.95 54674.32 88888.00 2015-03-07 16:37:13.375 066 12501.73 221.97 54674.32 88888.00 2015-03-07 16:37:13.500 066 12501.65 221.97 54674.32 88888.00 2015-03-07 16:37:13.625 066 12501.62 221.93 54674.32 88888.00 2015-03-07 16:37:13.750 066 12501.60 221.90 54674.30 88888.00 2015-03-07 16:37:13.875 066 12501.60 221.88 54674.30 88888.00 2015-03-07 16:37:14.000 066 12501.60 221.88 54674.30 88888.00 2015-03-07 16:37:14.125 066 12501.60 221.88 54674.32 88888.00 2015-03-07 16:37:14.250 066 12501.60 221.88 54674.32 88888.00 2015-03-07 16:37:14.375 066 12501.62 221.88 54674.30 88888.00 2015-03-07 16:37:14.500 066 12501.65 221.88 54674.30 88888.00 2015-03-07 16:37:14.625 066 12501.65 221.88 54674.32 88888.00 2015-03-07 16:37:14.750 066 12501.65 221.80 54674.32 88888.00 2015-03-07 16:37:14.875 066 12501.62 221.80 54674.30 88888.00 2015-03-07 16:37:15.000 066 12501.67 221.78 54674.30 88888.00 2015-03-07 16:37:15.125 066 12501.67 221.78 54674.30 88888.00 2015-03-07 16:37:15.250 066 12501.62 221.78 54674.30 88888.00 2015-03-07 16:37:15.375 066 12501.60 221.72 54674.28 88888.00 2015-03-07 16:37:15.500 066 12501.60 221.70 54674.30 88888.00 2015-03-07 16:37:15.625 066 12501.58 221.72 54674.30 88888.00 2015-03-07 16:37:15.750 066 12501.52 221.72 54674.30 88888.00 2015-03-07 16:37:15.875 066 12501.52 221.70 54674.30 88888.00 2015-03-07 16:37:16.000 066 12501.52 221.68 54674.25 88888.00 2015-03-07 16:37:16.125 066 12501.50 221.65 54674.28 88888.00 2015-03-07 16:37:16.250 066 12501.58 221.68 54674.32 88888.00 2015-03-07 16:37:16.375 066 12501.62 221.70 54674.30 88888.00 2015-03-07 16:37:16.500 066 12501.60 221.70 54674.28 88888.00 2015-03-07 16:37:16.625 066 12501.58 221.65 54674.28 88888.00 2015-03-07 16:37:16.750 066 12501.52 221.60 54674.28 88888.00 2015-03-07 16:37:16.875 066 12501.50 221.57 54674.28 88888.00 2015-03-07 16:37:17.000 066 12501.52 221.57 54674.25 88888.00 2015-03-07 16:37:17.125 066 12501.52 221.57 54674.28 88888.00 2015-03-07 16:37:17.250 066 12501.45 221.55 54674.30 88888.00 2015-03-07 16:37:17.375 066 12501.52 221.55 54674.30 88888.00 2015-03-07 16:37:17.500 066 12501.45 221.55 54674.30 88888.00 2015-03-07 16:37:17.625 066 12501.45 221.55 54674.28 88888.00 2015-03-07 16:37:17.750 066 12501.50 221.55 54674.28 88888.00 2015-03-07 16:37:17.875 066 12501.50 221.55 54674.30 88888.00 2015-03-07 16:37:18.000 066 12501.50 221.53 54674.28 88888.00 2015-03-07 16:37:18.125 066 12501.50 221.47 54674.28 88888.00 2015-03-07 16:37:18.250 066 12501.50 221.40 54674.28 88888.00 2015-03-07 16:37:18.375 066 12501.50 221.43 54674.28 88888.00 2015-03-07 16:37:18.500 066 12501.42 221.43 54674.28 88888.00 2015-03-07 16:37:18.625 066 12501.42 221.43 54674.28 88888.00 2015-03-07 16:37:18.750 066 12501.50 221.40 54674.28 88888.00 2015-03-07 16:37:18.875 066 12501.42 221.38 54674.28 88888.00 2015-03-07 16:37:19.000 066 12501.35 221.32 54674.28 88888.00 2015-03-07 16:37:19.125 066 12501.35 221.30 54674.30 88888.00 2015-03-07 16:37:19.250 066 12501.35 221.32 54674.30 88888.00 2015-03-07 16:37:19.375 066 12501.30 221.35 54674.30 88888.00 2015-03-07 16:37:19.500 066 12501.25 221.32 54674.30 88888.00 2015-03-07 16:37:19.625 066 12501.25 221.28 54674.30 88888.00 2015-03-07 16:37:19.750 066 12501.23 221.28 54674.32 88888.00 2015-03-07 16:37:19.875 066 12501.23 221.28 54674.32 88888.00 2015-03-07 16:37:20.000 066 12501.25 221.25 54674.35 88888.00 2015-03-07 16:37:20.125 066 12501.20 221.25 54674.35 88888.00 2015-03-07 16:37:20.250 066 12501.10 221.22 54674.35 88888.00 2015-03-07 16:37:20.375 066 12501.12 221.22 54674.32 88888.00 2015-03-07 16:37:20.500 066 12501.15 221.22 54674.35 88888.00 2015-03-07 16:37:20.625 066 12501.15 221.20 54674.38 88888.00 2015-03-07 16:37:20.750 066 12501.10 221.20 54674.35 88888.00 2015-03-07 16:37:20.875 066 12501.08 221.18 54674.35 88888.00 2015-03-07 16:37:21.000 066 12501.00 221.20 54674.35 88888.00 2015-03-07 16:37:21.125 066 12501.02 221.18 54674.35 88888.00 2015-03-07 16:37:21.250 066 12500.95 221.15 54674.35 88888.00 2015-03-07 16:37:21.375 066 12500.95 221.12 54674.35 88888.00 2015-03-07 16:37:21.500 066 12501.05 221.15 54674.35 88888.00 2015-03-07 16:37:21.625 066 12501.08 221.12 54674.35 88888.00 2015-03-07 16:37:21.750 066 12501.08 221.10 54674.35 88888.00 2015-03-07 16:37:21.875 066 12501.05 221.10 54674.38 88888.00 2015-03-07 16:37:22.000 066 12501.00 221.07 54674.38 88888.00 2015-03-07 16:37:22.125 066 12500.95 221.07 54674.38 88888.00 2015-03-07 16:37:22.250 066 12500.90 221.05 54674.35 88888.00 2015-03-07 16:37:22.375 066 12500.92 221.07 54674.38 88888.00 2015-03-07 16:37:22.500 066 12500.98 221.05 54674.38 88888.00 2015-03-07 16:37:22.625 066 12500.98 221.05 54674.38 88888.00 2015-03-07 16:37:22.750 066 12500.95 221.10 54674.38 88888.00 2015-03-07 16:37:22.875 066 12500.90 221.12 54674.40 88888.00 2015-03-07 16:37:23.000 066 12500.90 221.12 54674.40 88888.00 2015-03-07 16:37:23.125 066 12500.88 221.10 54674.40 88888.00 2015-03-07 16:37:23.250 066 12500.85 221.07 54674.38 88888.00 2015-03-07 16:37:23.375 066 12500.95 221.12 54674.38 88888.00 2015-03-07 16:37:23.500 066 12501.02 221.10 54674.40 88888.00 2015-03-07 16:37:23.625 066 12500.95 221.07 54674.40 88888.00 2015-03-07 16:37:23.750 066 12500.90 221.07 54674.38 88888.00 2015-03-07 16:37:23.875 066 12500.95 221.07 54674.38 88888.00 2015-03-07 16:37:24.000 066 12500.95 221.12 54674.40 88888.00 2015-03-07 16:37:24.125 066 12500.90 221.12 54674.40 88888.00 2015-03-07 16:37:24.250 066 12500.90 221.12 54674.40 88888.00 2015-03-07 16:37:24.375 066 12500.98 221.12 54674.38 88888.00 2015-03-07 16:37:24.500 066 12501.00 221.10 54674.40 88888.00 2015-03-07 16:37:24.625 066 12500.98 221.10 54674.40 88888.00 2015-03-07 16:37:24.750 066 12500.98 221.10 54674.43 88888.00 2015-03-07 16:37:24.875 066 12500.92 221.12 54674.43 88888.00 2015-03-07 16:37:25.000 066 12500.90 221.12 54674.43 88888.00 2015-03-07 16:37:25.125 066 12500.92 221.10 54674.43 88888.00 2015-03-07 16:37:25.250 066 12500.90 221.12 54674.40 88888.00 2015-03-07 16:37:25.375 066 12500.90 221.15 54674.43 88888.00 2015-03-07 16:37:25.500 066 12500.92 221.18 54674.43 88888.00 2015-03-07 16:37:25.625 066 12500.88 221.18 54674.40 88888.00 2015-03-07 16:37:25.750 066 12500.83 221.20 54674.43 88888.00 2015-03-07 16:37:25.875 066 12500.75 221.20 54674.43 88888.00 2015-03-07 16:37:26.000 066 12500.77 221.20 54674.43 88888.00 2015-03-07 16:37:26.125 066 12500.77 221.25 54674.43 88888.00 2015-03-07 16:37:26.250 066 12500.77 221.25 54674.43 88888.00 2015-03-07 16:37:26.375 066 12500.83 221.30 54674.40 88888.00 2015-03-07 16:37:26.500 066 12500.77 221.28 54674.40 88888.00 2015-03-07 16:37:26.625 066 12500.77 221.30 54674.40 88888.00 2015-03-07 16:37:26.750 066 12500.83 221.35 54674.40 88888.00 2015-03-07 16:37:26.875 066 12500.85 221.32 54674.43 88888.00 2015-03-07 16:37:27.000 066 12500.80 221.32 54674.38 88888.00 2015-03-07 16:37:27.125 066 12500.77 221.38 54674.38 88888.00 2015-03-07 16:37:27.250 066 12500.80 221.40 54674.43 88888.00 2015-03-07 16:37:27.375 066 12500.85 221.40 54674.40 88888.00 2015-03-07 16:37:27.500 066 12500.83 221.45 54674.43 88888.00 2015-03-07 16:37:27.625 066 12500.80 221.45 54674.40 88888.00 2015-03-07 16:37:27.750 066 12500.80 221.47 54674.43 88888.00 2015-03-07 16:37:27.875 066 12500.80 221.50 54674.43 88888.00 2015-03-07 16:37:28.000 066 12500.75 221.47 54674.40 88888.00 2015-03-07 16:37:28.125 066 12500.77 221.45 54674.40 88888.00 2015-03-07 16:37:28.250 066 12500.73 221.50 54674.40 88888.00 2015-03-07 16:37:28.375 066 12500.73 221.55 54674.40 88888.00 2015-03-07 16:37:28.500 066 12500.75 221.60 54674.40 88888.00 2015-03-07 16:37:28.625 066 12500.80 221.60 54674.40 88888.00 2015-03-07 16:37:28.750 066 12500.77 221.60 54674.40 88888.00 2015-03-07 16:37:28.875 066 12500.75 221.62 54674.38 88888.00 2015-03-07 16:37:29.000 066 12500.75 221.62 54674.32 88888.00 2015-03-07 16:37:29.125 066 12500.80 221.65 54674.35 88888.00 2015-03-07 16:37:29.250 066 12500.85 221.68 54674.40 88888.00 2015-03-07 16:37:29.375 066 12500.88 221.68 54674.40 88888.00 2015-03-07 16:37:29.500 066 12500.85 221.70 54674.38 88888.00 2015-03-07 16:37:29.625 066 12500.88 221.72 54674.38 88888.00 2015-03-07 16:37:29.750 066 12500.90 221.75 54674.35 88888.00 2015-03-07 16:37:29.875 066 12500.90 221.78 54674.35 88888.00 2015-03-07 16:37:30.000 066 12500.90 221.82 54674.32 88888.00 2015-03-07 16:37:30.125 066 12500.92 221.85 54674.35 88888.00 2015-03-07 16:37:30.250 066 12500.85 221.85 54674.32 88888.00 2015-03-07 16:37:30.375 066 12500.85 221.88 54674.32 88888.00 2015-03-07 16:37:30.500 066 12500.90 221.90 54674.32 88888.00 2015-03-07 16:37:30.625 066 12501.00 221.93 54674.30 88888.00 2015-03-07 16:37:30.750 066 12501.02 221.93 54674.30 88888.00 2015-03-07 16:37:30.875 066 12501.05 221.97 54674.30 88888.00 2015-03-07 16:37:31.000 066 12501.10 221.97 54674.28 88888.00 2015-03-07 16:37:31.125 066 12501.08 222.00 54674.25 88888.00 2015-03-07 16:37:31.250 066 12501.05 222.05 54674.28 88888.00 2015-03-07 16:37:31.375 066 12501.05 222.05 54674.28 88888.00 2015-03-07 16:37:31.500 066 12501.10 222.05 54674.28 88888.00 2015-03-07 16:37:31.625 066 12501.17 222.12 54674.28 88888.00 2015-03-07 16:37:31.750 066 12501.17 222.12 54674.25 88888.00 2015-03-07 16:37:31.875 066 12501.20 222.07 54674.25 88888.00 2015-03-07 16:37:32.000 066 12501.25 222.07 54674.25 88888.00 2015-03-07 16:37:32.125 066 12501.25 222.10 54674.22 88888.00 2015-03-07 16:37:32.250 066 12501.23 222.10 54674.22 88888.00 2015-03-07 16:37:32.375 066 12501.20 222.12 54674.20 88888.00 2015-03-07 16:37:32.500 066 12501.17 222.20 54674.22 88888.00 2015-03-07 16:37:32.625 066 12501.20 222.22 54674.22 88888.00 2015-03-07 16:37:32.750 066 12501.25 222.25 54674.22 88888.00 2015-03-07 16:37:32.875 066 12501.27 222.25 54674.22 88888.00 2015-03-07 16:37:33.000 066 12501.27 222.25 54674.18 88888.00 2015-03-07 16:37:33.125 066 12501.25 222.28 54674.18 88888.00 2015-03-07 16:37:33.250 066 12501.30 222.30 54674.20 88888.00 2015-03-07 16:37:33.375 066 12501.40 222.35 54674.20 88888.00 2015-03-07 16:37:33.500 066 12501.45 222.32 54674.18 88888.00 2015-03-07 16:37:33.625 066 12501.42 222.35 54674.18 88888.00 2015-03-07 16:37:33.750 066 12501.38 222.35 54674.15 88888.00 2015-03-07 16:37:33.875 066 12501.40 222.35 54674.12 88888.00 2015-03-07 16:37:34.000 066 12501.45 222.38 54674.12 88888.00 2015-03-07 16:37:34.125 066 12501.42 222.40 54674.12 88888.00 2015-03-07 16:37:34.250 066 12501.45 222.40 54674.10 88888.00 2015-03-07 16:37:34.375 066 12501.48 222.45 54674.10 88888.00 2015-03-07 16:37:34.500 066 12501.48 222.43 54674.15 88888.00 2015-03-07 16:37:34.625 066 12501.45 222.43 54674.15 88888.00 2015-03-07 16:37:34.750 066 12501.45 222.43 54674.12 88888.00 2015-03-07 16:37:34.875 066 12501.50 222.45 54674.12 88888.00 2015-03-07 16:37:35.000 066 12501.52 222.45 54674.10 88888.00 2015-03-07 16:37:35.125 066 12501.52 222.45 54674.12 88888.00 2015-03-07 16:37:35.250 066 12501.52 222.43 54674.10 88888.00 2015-03-07 16:37:35.375 066 12501.60 222.45 54674.07 88888.00 2015-03-07 16:37:35.500 066 12501.60 222.47 54674.07 88888.00 2015-03-07 16:37:35.625 066 12501.62 222.47 54674.07 88888.00 2015-03-07 16:37:35.750 066 12501.58 222.50 54674.10 88888.00 2015-03-07 16:37:35.875 066 12501.58 222.50 54674.07 88888.00 2015-03-07 16:37:36.000 066 12501.58 222.50 54674.07 88888.00 2015-03-07 16:37:36.125 066 12501.55 222.47 54674.07 88888.00 2015-03-07 16:37:36.250 066 12501.58 222.45 54674.07 88888.00 2015-03-07 16:37:36.375 066 12501.65 222.47 54674.07 88888.00 2015-03-07 16:37:36.500 066 12501.62 222.47 54674.07 88888.00 2015-03-07 16:37:36.625 066 12501.58 222.47 54674.07 88888.00 2015-03-07 16:37:36.750 066 12501.55 222.47 54674.05 88888.00 2015-03-07 16:37:36.875 066 12501.60 222.47 54674.03 88888.00 2015-03-07 16:37:37.000 066 12501.65 222.47 54674.00 88888.00 2015-03-07 16:37:37.125 066 12501.62 222.45 54674.03 88888.00 2015-03-07 16:37:37.250 066 12501.62 222.43 54674.05 88888.00 2015-03-07 16:37:37.375 066 12501.62 222.45 54674.03 88888.00 2015-03-07 16:37:37.500 066 12501.62 222.45 54674.05 88888.00 2015-03-07 16:37:37.625 066 12501.67 222.45 54674.05 88888.00 2015-03-07 16:37:37.750 066 12501.65 222.47 54674.03 88888.00 2015-03-07 16:37:37.875 066 12501.62 222.47 54674.00 88888.00 2015-03-07 16:37:38.000 066 12501.67 222.43 54674.00 88888.00 2015-03-07 16:37:38.125 066 12501.75 222.47 54674.00 88888.00 2015-03-07 16:37:38.250 066 12501.75 222.47 54674.00 88888.00 2015-03-07 16:37:38.375 066 12501.75 222.50 54674.00 88888.00 2015-03-07 16:37:38.500 066 12501.75 222.50 54674.00 88888.00 2015-03-07 16:37:38.625 066 12501.70 222.45 54674.00 88888.00 2015-03-07 16:37:38.750 066 12501.70 222.43 54674.00 88888.00 2015-03-07 16:37:38.875 066 12501.77 222.43 54674.00 88888.00 2015-03-07 16:37:39.000 066 12501.75 222.43 54674.03 88888.00 2015-03-07 16:37:39.125 066 12501.70 222.43 54674.00 88888.00 2015-03-07 16:37:39.250 066 12501.75 222.43 54674.00 88888.00 2015-03-07 16:37:39.375 066 12501.77 222.43 54673.95 88888.00 2015-03-07 16:37:39.500 066 12501.73 222.43 54673.95 88888.00 2015-03-07 16:37:39.625 066 12501.77 222.43 54673.93 88888.00 2015-03-07 16:37:39.750 066 12501.83 222.43 54673.93 88888.00 2015-03-07 16:37:39.875 066 12501.92 222.43 54673.95 88888.00 2015-03-07 16:37:40.000 066 12501.92 222.43 54673.93 88888.00 2015-03-07 16:37:40.125 066 12501.92 222.40 54673.95 88888.00 2015-03-07 16:37:40.250 066 12501.88 222.40 54673.93 88888.00 2015-03-07 16:37:40.375 066 12501.88 222.38 54673.93 88888.00 2015-03-07 16:37:40.500 066 12501.88 222.35 54673.90 88888.00 2015-03-07 16:37:40.625 066 12501.88 222.38 54673.90 88888.00 2015-03-07 16:37:40.750 066 12501.95 222.38 54673.93 88888.00 2015-03-07 16:37:40.875 066 12501.95 222.35 54673.93 88888.00 2015-03-07 16:37:41.000 066 12501.90 222.35 54673.93 88888.00 2015-03-07 16:37:41.125 066 12501.88 222.38 54673.93 88888.00 2015-03-07 16:37:41.250 066 12501.88 222.32 54673.90 88888.00 2015-03-07 16:37:41.375 066 12501.98 222.35 54673.90 88888.00 2015-03-07 16:37:41.500 066 12501.95 222.38 54673.93 88888.00 2015-03-07 16:37:41.625 066 12501.98 222.32 54673.93 88888.00 2015-03-07 16:37:41.750 066 12501.95 222.30 54673.88 88888.00 2015-03-07 16:37:41.875 066 12501.88 222.30 54673.88 88888.00 2015-03-07 16:37:42.000 066 12501.83 222.32 54673.88 88888.00 2015-03-07 16:37:42.125 066 12501.90 222.32 54673.90 88888.00 2015-03-07 16:37:42.250 066 12501.90 222.30 54673.85 88888.00 2015-03-07 16:37:42.375 066 12501.88 222.30 54673.88 88888.00 2015-03-07 16:37:42.500 066 12501.92 222.35 54673.90 88888.00 2015-03-07 16:37:42.625 066 12501.98 222.35 54673.88 88888.00 2015-03-07 16:37:42.750 066 12502.05 222.32 54673.90 88888.00 2015-03-07 16:37:42.875 066 12502.05 222.32 54673.88 88888.00 2015-03-07 16:37:43.000 066 12502.10 222.32 54673.85 88888.00 2015-03-07 16:37:43.125 066 12502.12 222.35 54673.88 88888.00 2015-03-07 16:37:43.250 066 12502.17 222.35 54673.88 88888.00 2015-03-07 16:37:43.375 066 12502.17 222.32 54673.85 88888.00 2015-03-07 16:37:43.500 066 12502.15 222.32 54673.88 88888.00 2015-03-07 16:37:43.625 066 12502.15 222.35 54673.88 88888.00 2015-03-07 16:37:43.750 066 12502.25 222.35 54673.85 88888.00 2015-03-07 16:37:43.875 066 12502.35 222.35 54673.88 88888.00 2015-03-07 16:37:44.000 066 12502.38 222.38 54673.85 88888.00 2015-03-07 16:37:44.125 066 12502.38 222.35 54673.85 88888.00 2015-03-07 16:37:44.250 066 12502.33 222.35 54673.88 88888.00 2015-03-07 16:37:44.375 066 12502.33 222.35 54673.88 88888.00 2015-03-07 16:37:44.500 066 12502.25 222.38 54673.85 88888.00 2015-03-07 16:37:44.625 066 12502.35 222.38 54673.80 88888.00 2015-03-07 16:37:44.750 066 12502.42 222.40 54673.78 88888.00 2015-03-07 16:37:44.875 066 12502.42 222.38 54673.78 88888.00 2015-03-07 16:37:45.000 066 12502.35 222.38 54673.80 88888.00 2015-03-07 16:37:45.125 066 12502.38 222.43 54673.82 88888.00 2015-03-07 16:37:45.250 066 12502.38 222.40 54673.80 88888.00 2015-03-07 16:37:45.375 066 12502.40 222.40 54673.78 88888.00 2015-03-07 16:37:45.500 066 12502.45 222.43 54673.75 88888.00 2015-03-07 16:37:45.625 066 12502.48 222.43 54673.75 88888.00 2015-03-07 16:37:45.750 066 12502.58 222.45 54673.75 88888.00 2015-03-07 16:37:45.875 066 12502.58 222.45 54673.72 88888.00 2015-03-07 16:37:46.000 066 12502.58 222.47 54673.70 88888.00 2015-03-07 16:37:46.125 066 12502.60 222.43 54673.68 88888.00 2015-03-07 16:37:46.250 066 12502.60 222.47 54673.68 88888.00 2015-03-07 16:37:46.375 066 12502.62 222.47 54673.68 88888.00 2015-03-07 16:37:46.500 066 12502.67 222.50 54673.70 88888.00 2015-03-07 16:37:46.625 066 12502.73 222.50 54673.70 88888.00 2015-03-07 16:37:46.750 066 12502.80 222.53 54673.68 88888.00 2015-03-07 16:37:46.875 066 12502.80 222.53 54673.65 88888.00 2015-03-07 16:37:47.000 066 12502.85 222.53 54673.65 88888.00 2015-03-07 16:37:47.125 066 12502.85 222.53 54673.65 88888.00 2015-03-07 16:37:47.250 066 12502.85 222.57 54673.65 88888.00 2015-03-07 16:37:47.375 066 12502.90 222.60 54673.65 88888.00 2015-03-07 16:37:47.500 066 12502.90 222.60 54673.65 88888.00 2015-03-07 16:37:47.625 066 12502.90 222.62 54673.62 88888.00 2015-03-07 16:37:47.750 066 12503.00 222.60 54673.62 88888.00 2015-03-07 16:37:47.875 066 12503.08 222.62 54673.65 88888.00 2015-03-07 16:37:48.000 066 12503.08 222.62 54673.62 88888.00 2015-03-07 16:37:48.125 066 12503.05 222.62 54673.62 88888.00 2015-03-07 16:37:48.250 066 12503.05 222.62 54673.62 88888.00 2015-03-07 16:37:48.375 066 12503.10 222.68 54673.60 88888.00 2015-03-07 16:37:48.500 066 12503.02 222.70 54673.60 88888.00 2015-03-07 16:37:48.625 066 12503.02 222.68 54673.62 88888.00 2015-03-07 16:37:48.750 066 12503.08 222.68 54673.62 88888.00 2015-03-07 16:37:48.875 066 12503.10 222.72 54673.62 88888.00 2015-03-07 16:37:49.000 066 12503.10 222.75 54673.60 88888.00 2015-03-07 16:37:49.125 066 12503.08 222.72 54673.60 88888.00 2015-03-07 16:37:49.250 066 12503.08 222.70 54673.60 88888.00 2015-03-07 16:37:49.375 066 12503.15 222.72 54673.57 88888.00 2015-03-07 16:37:49.500 066 12503.15 222.75 54673.60 88888.00 2015-03-07 16:37:49.625 066 12503.12 222.78 54673.62 88888.00 2015-03-07 16:37:49.750 066 12503.15 222.75 54673.60 88888.00 2015-03-07 16:37:49.875 066 12503.17 222.75 54673.57 88888.00 2015-03-07 16:37:50.000 066 12503.15 222.78 54673.57 88888.00 2015-03-07 16:37:50.125 066 12503.12 222.82 54673.57 88888.00 2015-03-07 16:37:50.250 066 12503.10 222.80 54673.60 88888.00 2015-03-07 16:37:50.375 066 12503.17 222.82 54673.60 88888.00 2015-03-07 16:37:50.500 066 12503.17 222.80 54673.57 88888.00 2015-03-07 16:37:50.625 066 12503.20 222.80 54673.57 88888.00 2015-03-07 16:37:50.750 066 12503.20 222.78 54673.57 88888.00 2015-03-07 16:37:50.875 066 12503.23 222.78 54673.60 88888.00 2015-03-07 16:37:51.000 066 12503.20 222.78 54673.57 88888.00 2015-03-07 16:37:51.125 066 12503.17 222.78 54673.60 88888.00 2015-03-07 16:37:51.250 066 12503.20 222.72 54673.57 88888.00 2015-03-07 16:37:51.375 066 12503.20 222.75 54673.60 88888.00 2015-03-07 16:37:51.500 066 12503.20 222.75 54673.57 88888.00 2015-03-07 16:37:51.625 066 12503.25 222.80 54673.57 88888.00 2015-03-07 16:37:51.750 066 12503.30 222.75 54673.57 88888.00 2015-03-07 16:37:51.875 066 12503.27 222.72 54673.57 88888.00 2015-03-07 16:37:52.000 066 12503.23 222.75 54673.57 88888.00 2015-03-07 16:37:52.125 066 12503.23 222.78 54673.57 88888.00 2015-03-07 16:37:52.250 066 12503.20 222.78 54673.55 88888.00 2015-03-07 16:37:52.375 066 12503.23 222.78 54673.57 88888.00 2015-03-07 16:37:52.500 066 12503.23 222.78 54673.55 88888.00 2015-03-07 16:37:52.625 066 12503.25 222.75 54673.57 88888.00 2015-03-07 16:37:52.750 066 12503.25 222.78 54673.60 88888.00 2015-03-07 16:37:52.875 066 12503.27 222.78 54673.60 88888.00 2015-03-07 16:37:53.000 066 12503.20 222.75 54673.60 88888.00 2015-03-07 16:37:53.125 066 12503.15 222.78 54673.60 88888.00 2015-03-07 16:37:53.250 066 12503.12 222.70 54673.60 88888.00 2015-03-07 16:37:53.375 066 12503.23 222.72 54673.57 88888.00 2015-03-07 16:37:53.500 066 12503.30 222.72 54673.60 88888.00 2015-03-07 16:37:53.625 066 12503.30 222.75 54673.57 88888.00 2015-03-07 16:37:53.750 066 12503.35 222.72 54673.57 88888.00 2015-03-07 16:37:53.875 066 12503.35 222.70 54673.55 88888.00 2015-03-07 16:37:54.000 066 12503.38 222.68 54673.55 88888.00 2015-03-07 16:37:54.125 066 12503.40 222.70 54673.55 88888.00 2015-03-07 16:37:54.250 066 12503.50 222.72 54673.53 88888.00 2015-03-07 16:37:54.375 066 12503.55 222.72 54673.53 88888.00 2015-03-07 16:37:54.500 066 12503.52 222.72 54673.55 88888.00 2015-03-07 16:37:54.625 066 12503.50 222.68 54673.53 88888.00 2015-03-07 16:37:54.750 066 12503.40 222.68 54673.55 88888.00 2015-03-07 16:37:54.875 066 12503.40 222.70 54673.55 88888.00 2015-03-07 16:37:55.000 066 12503.48 222.70 54673.55 88888.00 2015-03-07 16:37:55.125 066 12503.50 222.70 54673.57 88888.00 2015-03-07 16:37:55.250 066 12503.52 222.68 54673.55 88888.00 2015-03-07 16:37:55.375 066 12503.62 222.70 54673.55 88888.00 2015-03-07 16:37:55.500 066 12503.58 222.65 54673.55 88888.00 2015-03-07 16:37:55.625 066 12503.58 222.65 54673.53 88888.00 2015-03-07 16:37:55.750 066 12503.55 222.68 54673.50 88888.00 2015-03-07 16:37:55.875 066 12503.50 222.68 54673.53 88888.00 2015-03-07 16:37:56.000 066 12503.50 222.68 54673.53 88888.00 2015-03-07 16:37:56.125 066 12503.50 222.68 54673.53 88888.00 2015-03-07 16:37:56.250 066 12503.45 222.65 54673.55 88888.00 2015-03-07 16:37:56.375 066 12503.50 222.62 54673.57 88888.00 2015-03-07 16:37:56.500 066 12503.50 222.62 54673.57 88888.00 2015-03-07 16:37:56.625 066 12503.55 222.65 54673.53 88888.00 2015-03-07 16:37:56.750 066 12503.55 222.68 54673.53 88888.00 2015-03-07 16:37:56.875 066 12503.48 222.62 54673.53 88888.00 2015-03-07 16:37:57.000 066 12503.50 222.62 54673.53 88888.00 2015-03-07 16:37:57.125 066 12503.55 222.62 54673.55 88888.00 2015-03-07 16:37:57.250 066 12503.48 222.60 54673.55 88888.00 2015-03-07 16:37:57.375 066 12503.42 222.60 54673.55 88888.00 2015-03-07 16:37:57.500 066 12503.42 222.62 54673.55 88888.00 2015-03-07 16:37:57.625 066 12503.48 222.60 54673.55 88888.00 2015-03-07 16:37:57.750 066 12503.48 222.57 54673.57 88888.00 2015-03-07 16:37:57.875 066 12503.45 222.55 54673.57 88888.00 2015-03-07 16:37:58.000 066 12503.55 222.57 54673.55 88888.00 2015-03-07 16:37:58.125 066 12503.52 222.60 54673.55 88888.00 2015-03-07 16:37:58.250 066 12503.45 222.57 54673.55 88888.00 2015-03-07 16:37:58.375 066 12503.50 222.57 54673.57 88888.00 2015-03-07 16:37:58.500 066 12503.45 222.55 54673.57 88888.00 2015-03-07 16:37:58.625 066 12503.50 222.55 54673.55 88888.00 2015-03-07 16:37:58.750 066 12503.55 222.55 54673.55 88888.00 2015-03-07 16:37:58.875 066 12503.55 222.57 54673.55 88888.00 2015-03-07 16:37:59.000 066 12503.52 222.55 54673.57 88888.00 2015-03-07 16:37:59.125 066 12503.50 222.55 54673.57 88888.00 2015-03-07 16:37:59.250 066 12503.45 222.53 54673.60 88888.00 2015-03-07 16:37:59.375 066 12503.42 222.50 54673.60 88888.00 2015-03-07 16:37:59.500 066 12503.42 222.50 54673.60 88888.00 2015-03-07 16:37:59.625 066 12503.52 222.55 54673.62 88888.00 2015-03-07 16:37:59.750 066 12503.52 222.53 54673.62 88888.00 2015-03-07 16:37:59.875 066 12503.42 222.45 54673.57 88888.00 2015-03-07 16:38:00.000 066 12503.42 222.47 54673.57 88888.00 2015-03-07 16:38:00.125 066 12503.45 222.50 54673.62 88888.00 2015-03-07 16:38:00.250 066 12503.50 222.53 54673.65 88888.00 2015-03-07 16:38:00.375 066 12503.52 222.53 54673.62 88888.00 2015-03-07 16:38:00.500 066 12503.50 222.47 54673.60 88888.00 2015-03-07 16:38:00.625 066 12503.50 222.47 54673.60 88888.00 2015-03-07 16:38:00.750 066 12503.50 222.47 54673.62 88888.00 2015-03-07 16:38:00.875 066 12503.48 222.47 54673.65 88888.00 2015-03-07 16:38:01.000 066 12503.50 222.50 54673.65 88888.00 2015-03-07 16:38:01.125 066 12503.55 222.45 54673.62 88888.00 2015-03-07 16:38:01.250 066 12503.45 222.40 54673.65 88888.00 2015-03-07 16:38:01.375 066 12503.50 222.45 54673.65 88888.00 2015-03-07 16:38:01.500 066 12503.50 222.47 54673.65 88888.00 2015-03-07 16:38:01.625 066 12503.55 222.50 54673.62 88888.00 2015-03-07 16:38:01.750 066 12503.58 222.50 54673.62 88888.00 2015-03-07 16:38:01.875 066 12503.58 222.45 54673.62 88888.00 2015-03-07 16:38:02.000 066 12503.62 222.45 54673.62 88888.00 2015-03-07 16:38:02.125 066 12503.60 222.47 54673.62 88888.00 2015-03-07 16:38:02.250 066 12503.52 222.47 54673.65 88888.00 2015-03-07 16:38:02.375 066 12503.55 222.47 54673.65 88888.00 2015-03-07 16:38:02.500 066 12503.60 222.50 54673.62 88888.00 2015-03-07 16:38:02.625 066 12503.67 222.53 54673.62 88888.00 2015-03-07 16:38:02.750 066 12503.70 222.50 54673.62 88888.00 2015-03-07 16:38:02.875 066 12503.67 222.50 54673.62 88888.00 2015-03-07 16:38:03.000 066 12503.67 222.50 54673.62 88888.00 2015-03-07 16:38:03.125 066 12503.70 222.53 54673.62 88888.00 2015-03-07 16:38:03.250 066 12503.73 222.50 54673.60 88888.00 2015-03-07 16:38:03.375 066 12503.83 222.53 54673.60 88888.00 2015-03-07 16:38:03.500 066 12503.92 222.53 54673.60 88888.00 2015-03-07 16:38:03.625 066 12503.98 222.55 54673.62 88888.00 2015-03-07 16:38:03.750 066 12503.98 222.53 54673.60 88888.00 2015-03-07 16:38:03.875 066 12504.00 222.55 54673.57 88888.00 2015-03-07 16:38:04.000 066 12504.10 222.57 54673.57 88888.00 2015-03-07 16:38:04.125 066 12504.10 222.55 54673.60 88888.00 2015-03-07 16:38:04.250 066 12504.02 222.50 54673.57 88888.00 2015-03-07 16:38:04.375 066 12504.15 222.53 54673.57 88888.00 2015-03-07 16:38:04.500 066 12504.20 222.53 54673.62 88888.00 2015-03-07 16:38:04.625 066 12504.20 222.53 54673.62 88888.00 2015-03-07 16:38:04.750 066 12504.20 222.55 54673.65 88888.00 2015-03-07 16:38:04.875 066 12504.27 222.53 54673.65 88888.00 2015-03-07 16:38:05.000 066 12504.33 222.53 54673.62 88888.00 2015-03-07 16:38:05.125 066 12504.33 222.53 54673.62 88888.00 2015-03-07 16:38:05.250 066 12504.30 222.53 54673.62 88888.00 2015-03-07 16:38:05.375 066 12504.33 222.53 54673.62 88888.00 2015-03-07 16:38:05.500 066 12504.33 222.53 54673.62 88888.00 2015-03-07 16:38:05.625 066 12504.27 222.50 54673.62 88888.00 2015-03-07 16:38:05.750 066 12504.30 222.50 54673.65 88888.00 2015-03-07 16:38:05.875 066 12504.35 222.50 54673.62 88888.00 2015-03-07 16:38:06.000 066 12504.40 222.50 54673.60 88888.00 2015-03-07 16:38:06.125 066 12504.35 222.47 54673.60 88888.00 2015-03-07 16:38:06.250 066 12504.38 222.45 54673.60 88888.00 2015-03-07 16:38:06.375 066 12504.42 222.43 54673.60 88888.00 2015-03-07 16:38:06.500 066 12504.40 222.40 54673.62 88888.00 2015-03-07 16:38:06.625 066 12504.48 222.43 54673.65 88888.00 2015-03-07 16:38:06.750 066 12504.45 222.43 54673.65 88888.00 2015-03-07 16:38:06.875 066 12504.35 222.40 54673.62 88888.00 2015-03-07 16:38:07.000 066 12504.35 222.38 54673.62 88888.00 2015-03-07 16:38:07.125 066 12504.40 222.38 54673.65 88888.00 2015-03-07 16:38:07.250 066 12504.35 222.32 54673.65 88888.00 2015-03-07 16:38:07.375 066 12504.38 222.30 54673.62 88888.00 2015-03-07 16:38:07.500 066 12504.42 222.28 54673.62 88888.00 2015-03-07 16:38:07.625 066 12504.40 222.22 54673.62 88888.00 2015-03-07 16:38:07.750 066 12504.40 222.20 54673.68 88888.00 2015-03-07 16:38:07.875 066 12504.48 222.20 54673.70 88888.00 2015-03-07 16:38:08.000 066 12504.48 222.18 54673.68 88888.00 2015-03-07 16:38:08.125 066 12504.42 222.18 54673.70 88888.00 2015-03-07 16:38:08.250 066 12504.33 222.10 54673.68 88888.00 2015-03-07 16:38:08.375 066 12504.35 222.07 54673.70 88888.00 2015-03-07 16:38:08.500 066 12504.35 222.07 54673.68 88888.00 2015-03-07 16:38:08.625 066 12504.33 222.03 54673.68 88888.00 2015-03-07 16:38:08.750 066 12504.33 222.03 54673.70 88888.00 2015-03-07 16:38:08.875 066 12504.30 222.00 54673.68 88888.00 2015-03-07 16:38:09.000 066 12504.30 221.97 54673.65 88888.00 2015-03-07 16:38:09.125 066 12504.30 221.93 54673.68 88888.00 2015-03-07 16:38:09.250 066 12504.17 221.93 54673.72 88888.00 2015-03-07 16:38:09.375 066 12504.23 221.90 54673.72 88888.00 2015-03-07 16:38:09.500 066 12504.23 221.88 54673.72 88888.00 2015-03-07 16:38:09.625 066 12504.23 221.82 54673.75 88888.00 2015-03-07 16:38:09.750 066 12504.23 221.78 54673.75 88888.00 2015-03-07 16:38:09.875 066 12504.23 221.72 54673.78 88888.00 2015-03-07 16:38:10.000 066 12504.10 221.70 54673.80 88888.00 2015-03-07 16:38:10.125 066 12504.02 221.70 54673.78 88888.00 2015-03-07 16:38:10.250 066 12504.05 221.68 54673.82 88888.00 2015-03-07 16:38:10.375 066 12504.15 221.65 54673.80 88888.00 2015-03-07 16:38:10.500 066 12504.17 221.62 54673.80 88888.00 2015-03-07 16:38:10.625 066 12504.20 221.62 54673.80 88888.00 2015-03-07 16:38:10.750 066 12504.20 221.60 54673.82 88888.00 2015-03-07 16:38:10.875 066 12504.15 221.55 54673.82 88888.00 2015-03-07 16:38:11.000 066 12504.15 221.53 54673.82 88888.00 2015-03-07 16:38:11.125 066 12504.12 221.50 54673.85 88888.00 2015-03-07 16:38:11.250 066 12504.08 221.47 54673.85 88888.00 2015-03-07 16:38:11.375 066 12504.15 221.45 54673.85 88888.00 2015-03-07 16:38:11.500 066 12504.20 221.45 54673.88 88888.00 2015-03-07 16:38:11.625 066 12504.25 221.43 54673.90 88888.00 2015-03-07 16:38:11.750 066 12504.20 221.35 54673.90 88888.00 2015-03-07 16:38:11.875 066 12504.12 221.32 54673.90 88888.00 2015-03-07 16:38:12.000 066 12504.15 221.28 54673.85 88888.00 2015-03-07 16:38:12.125 066 12504.17 221.22 54673.88 88888.00 2015-03-07 16:38:12.250 066 12504.23 221.20 54673.90 88888.00 2015-03-07 16:38:12.375 066 12504.23 221.18 54673.88 88888.00 2015-03-07 16:38:12.500 066 12504.20 221.12 54673.88 88888.00 2015-03-07 16:38:12.625 066 12504.23 221.10 54673.88 88888.00 2015-03-07 16:38:12.750 066 12504.30 221.12 54673.90 88888.00 2015-03-07 16:38:12.875 066 12504.33 221.12 54673.90 88888.00 2015-03-07 16:38:13.000 066 12504.27 221.10 54673.90 88888.00 2015-03-07 16:38:13.125 066 12504.23 221.05 54673.90 88888.00 2015-03-07 16:38:13.250 066 12504.20 221.00 54673.95 88888.00 2015-03-07 16:38:13.375 066 12504.20 220.97 54673.85 88888.00 2015-03-07 16:38:13.500 066 12504.20 220.93 54673.88 88888.00 2015-03-07 16:38:13.625 066 12504.23 220.93 54673.90 88888.00 2015-03-07 16:38:13.750 066 12504.25 220.90 54673.90 88888.00 2015-03-07 16:38:13.875 066 12504.25 220.88 54673.90 88888.00 2015-03-07 16:38:14.000 066 12504.30 220.82 54673.90 88888.00 2015-03-07 16:38:14.125 066 12504.30 220.78 54673.93 88888.00 2015-03-07 16:38:14.250 066 12504.23 220.75 54673.95 88888.00 2015-03-07 16:38:14.375 066 12504.23 220.78 54673.97 88888.00 2015-03-07 16:38:14.500 066 12504.23 220.72 54673.95 88888.00 2015-03-07 16:38:14.625 066 12504.30 220.68 54673.97 88888.00 2015-03-07 16:38:14.750 066 12504.35 220.65 54673.97 88888.00 2015-03-07 16:38:14.875 066 12504.42 220.60 54673.97 88888.00 2015-03-07 16:38:15.000 066 12504.45 220.60 54674.00 88888.00 2015-03-07 16:38:15.125 066 12504.50 220.55 54674.00 88888.00 2015-03-07 16:38:15.250 066 12504.38 220.50 54674.00 88888.00 2015-03-07 16:38:15.375 066 12504.30 220.45 54674.00 88888.00 2015-03-07 16:38:15.500 066 12504.33 220.45 54674.03 88888.00 2015-03-07 16:38:15.625 066 12504.38 220.38 54674.05 88888.00 2015-03-07 16:38:15.750 066 12504.35 220.35 54674.05 88888.00 2015-03-07 16:38:15.875 066 12504.40 220.30 54674.03 88888.00 2015-03-07 16:38:16.000 066 12504.45 220.28 54674.03 88888.00 2015-03-07 16:38:16.125 066 12504.45 220.22 54674.05 88888.00 2015-03-07 16:38:16.250 066 12504.35 220.15 54674.05 88888.00 2015-03-07 16:38:16.375 066 12504.42 220.12 54674.05 88888.00 2015-03-07 16:38:16.500 066 12504.42 220.07 54674.05 88888.00 2015-03-07 16:38:16.625 066 12504.48 220.03 54674.07 88888.00 2015-03-07 16:38:16.750 066 12504.48 220.03 54674.10 88888.00 2015-03-07 16:38:16.875 066 12504.48 220.00 54674.07 88888.00 2015-03-07 16:38:17.000 066 12504.42 219.95 54674.07 88888.00 2015-03-07 16:38:17.125 066 12504.45 219.90 54674.12 88888.00 2015-03-07 16:38:17.250 066 12504.50 219.88 54674.12 88888.00 2015-03-07 16:38:17.375 066 12504.52 219.82 54674.12 88888.00 2015-03-07 16:38:17.500 066 12504.55 219.78 54674.12 88888.00 2015-03-07 16:38:17.625 066 12504.52 219.75 54674.10 88888.00 2015-03-07 16:38:17.750 066 12504.48 219.72 54674.10 88888.00 2015-03-07 16:38:17.875 066 12504.42 219.65 54674.12 88888.00 2015-03-07 16:38:18.000 066 12504.45 219.62 54674.12 88888.00 2015-03-07 16:38:18.125 066 12504.50 219.60 54674.15 88888.00 2015-03-07 16:38:18.250 066 12504.52 219.53 54674.15 88888.00 2015-03-07 16:38:18.375 066 12504.52 219.50 54674.12 88888.00 2015-03-07 16:38:18.500 066 12504.52 219.43 54674.12 88888.00 2015-03-07 16:38:18.625 066 12504.55 219.40 54674.12 88888.00 2015-03-07 16:38:18.750 066 12504.50 219.38 54674.15 88888.00 2015-03-07 16:38:18.875 066 12504.48 219.32 54674.15 88888.00 2015-03-07 16:38:19.000 066 12504.50 219.30 54674.18 88888.00 2015-03-07 16:38:19.125 066 12504.60 219.28 54674.15 88888.00 2015-03-07 16:38:19.250 066 12504.65 219.22 54674.12 88888.00 2015-03-07 16:38:19.375 066 12504.62 219.20 54674.12 88888.00 2015-03-07 16:38:19.500 066 12504.60 219.12 54674.18 88888.00 2015-03-07 16:38:19.625 066 12504.62 219.07 54674.18 88888.00 2015-03-07 16:38:19.750 066 12504.62 219.05 54674.15 88888.00 2015-03-07 16:38:19.875 066 12504.58 218.97 54674.15 88888.00 2015-03-07 16:38:20.000 066 12504.55 218.95 54674.18 88888.00 2015-03-07 16:38:20.125 066 12504.58 218.93 54674.20 88888.00 2015-03-07 16:38:20.250 066 12504.50 218.85 54674.22 88888.00 2015-03-07 16:38:20.375 066 12504.60 218.88 54674.22 88888.00 2015-03-07 16:38:20.500 066 12504.65 218.82 54674.25 88888.00 2015-03-07 16:38:20.625 066 12504.70 218.78 54674.22 88888.00 2015-03-07 16:38:20.750 066 12504.70 218.75 54674.22 88888.00 2015-03-07 16:38:20.875 066 12504.70 218.70 54674.22 88888.00 2015-03-07 16:38:21.000 066 12504.70 218.65 54674.22 88888.00 2015-03-07 16:38:21.125 066 12504.70 218.57 54674.20 88888.00 2015-03-07 16:38:21.250 066 12504.73 218.55 54674.22 88888.00 2015-03-07 16:38:21.375 066 12504.75 218.55 54674.22 88888.00 2015-03-07 16:38:21.500 066 12504.75 218.55 54674.25 88888.00 2015-03-07 16:38:21.625 066 12504.80 218.45 54674.25 88888.00 2015-03-07 16:38:21.750 066 12504.77 218.43 54674.25 88888.00 2015-03-07 16:38:21.875 066 12504.77 218.40 54674.25 88888.00 2015-03-07 16:38:22.000 066 12504.80 218.38 54674.22 88888.00 2015-03-07 16:38:22.125 066 12504.83 218.32 54674.22 88888.00 2015-03-07 16:38:22.250 066 12504.80 218.25 54674.25 88888.00 2015-03-07 16:38:22.375 066 12504.88 218.22 54674.25 88888.00 2015-03-07 16:38:22.500 066 12504.98 218.22 54674.28 88888.00 2015-03-07 16:38:22.625 066 12504.92 218.15 54674.25 88888.00 2015-03-07 16:38:22.750 066 12504.95 218.18 54674.22 88888.00 2015-03-07 16:38:22.875 066 12504.98 218.15 54674.20 88888.00 2015-03-07 16:38:23.000 066 12505.05 218.10 54674.20 88888.00 2015-03-07 16:38:23.125 066 12505.08 218.05 54674.25 88888.00 2015-03-07 16:38:23.250 066 12505.10 218.03 54674.25 88888.00 2015-03-07 16:38:23.375 066 12505.23 218.03 54674.28 88888.00 2015-03-07 16:38:23.500 066 12505.23 218.00 54674.28 88888.00 2015-03-07 16:38:23.625 066 12505.27 217.95 54674.25 88888.00 2015-03-07 16:38:23.750 066 12505.30 217.93 54674.28 88888.00 2015-03-07 16:38:23.875 066 12505.33 217.95 54674.25 88888.00 2015-03-07 16:38:24.000 066 12505.30 217.88 54674.28 88888.00 2015-03-07 16:38:24.125 066 12505.30 217.85 54674.28 88888.00 2015-03-07 16:38:24.250 066 12505.27 217.82 54674.25 88888.00 2015-03-07 16:38:24.375 066 12505.27 217.82 54674.25 88888.00 2015-03-07 16:38:24.500 066 12505.25 217.80 54674.25 88888.00 2015-03-07 16:38:24.625 066 12505.33 217.75 54674.25 88888.00 2015-03-07 16:38:24.750 066 12505.40 217.72 54674.25 88888.00 2015-03-07 16:38:24.875 066 12505.45 217.70 54674.25 88888.00 2015-03-07 16:38:25.000 066 12505.50 217.68 54674.22 88888.00 2015-03-07 16:38:25.125 066 12505.58 217.65 54674.25 88888.00 2015-03-07 16:38:25.250 066 12505.55 217.60 54674.30 88888.00 2015-03-07 16:38:25.375 066 12505.52 217.62 54674.30 88888.00 2015-03-07 16:38:25.500 066 12505.55 217.60 54674.35 88888.00 2015-03-07 16:38:25.625 066 12505.60 217.55 54674.32 88888.00 2015-03-07 16:38:25.750 066 12505.55 217.53 54674.30 88888.00 2015-03-07 16:38:25.875 066 12505.50 217.50 54674.30 88888.00 2015-03-07 16:38:26.000 066 12505.50 217.45 54674.30 88888.00 2015-03-07 16:38:26.125 066 12505.48 217.43 54674.30 88888.00 2015-03-07 16:38:26.250 066 12505.40 217.35 54674.28 88888.00 2015-03-07 16:38:26.375 066 12505.42 217.35 54674.30 88888.00 2015-03-07 16:38:26.500 066 12505.45 217.28 54674.30 88888.00 2015-03-07 16:38:26.625 066 12505.48 217.25 54674.28 88888.00 2015-03-07 16:38:26.750 066 12505.50 217.22 54674.30 88888.00 2015-03-07 16:38:26.875 066 12505.58 217.18 54674.30 88888.00 2015-03-07 16:38:27.000 066 12505.55 217.15 54674.30 88888.00 2015-03-07 16:38:27.125 066 12505.52 217.12 54674.32 88888.00 2015-03-07 16:38:27.250 066 12505.52 217.07 54674.35 88888.00 2015-03-07 16:38:27.375 066 12505.50 217.05 54674.32 88888.00 2015-03-07 16:38:27.500 066 12505.45 216.97 54674.32 88888.00 2015-03-07 16:38:27.625 066 12505.42 216.97 54674.32 88888.00 2015-03-07 16:38:27.750 066 12505.45 216.90 54674.32 88888.00 2015-03-07 16:38:27.875 066 12505.45 216.88 54674.32 88888.00 2015-03-07 16:38:28.000 066 12505.45 216.88 54674.32 88888.00 2015-03-07 16:38:28.125 066 12505.40 216.82 54674.35 88888.00 2015-03-07 16:38:28.250 066 12505.42 216.80 54674.38 88888.00 2015-03-07 16:38:28.375 066 12505.45 216.78 54674.38 88888.00 2015-03-07 16:38:28.500 066 12505.35 216.72 54674.38 88888.00 2015-03-07 16:38:28.625 066 12505.33 216.68 54674.43 88888.00 2015-03-07 16:38:28.750 066 12505.40 216.65 54674.45 88888.00 2015-03-07 16:38:28.875 066 12505.38 216.62 54674.43 88888.00 2015-03-07 16:38:29.000 066 12505.38 216.57 54674.40 88888.00 2015-03-07 16:38:29.125 066 12505.42 216.55 54674.40 88888.00 2015-03-07 16:38:29.250 066 12505.48 216.45 54674.40 88888.00 2015-03-07 16:38:29.375 066 12505.45 216.45 54674.40 88888.00 2015-03-07 16:38:29.500 066 12505.42 216.43 54674.43 88888.00 2015-03-07 16:38:29.625 066 12505.45 216.40 54674.43 88888.00 2015-03-07 16:38:29.750 066 12505.48 216.43 54674.43 88888.00 2015-03-07 16:38:29.875 066 12505.48 216.35 54674.40 88888.00 2015-03-07 16:38:30.000 066 12505.45 216.28 54674.40 88888.00 2015-03-07 16:38:30.125 066 12505.45 216.25 54674.43 88888.00 2015-03-07 16:38:30.250 066 12505.45 216.22 54674.47 88888.00 2015-03-07 16:38:30.375 066 12505.40 216.22 54674.45 88888.00 2015-03-07 16:38:30.500 066 12505.40 216.15 54674.43 88888.00 2015-03-07 16:38:30.625 066 12505.45 216.12 54674.40 88888.00 2015-03-07 16:38:30.750 066 12505.40 216.10 54674.40 88888.00 2015-03-07 16:38:30.875 066 12505.40 216.07 54674.43 88888.00 2015-03-07 16:38:31.000 066 12505.48 216.05 54674.43 88888.00 2015-03-07 16:38:31.125 066 12505.50 216.03 54674.43 88888.00 2015-03-07 16:38:31.250 066 12505.48 215.97 54674.43 88888.00 2015-03-07 16:38:31.375 066 12505.52 215.95 54674.45 88888.00 2015-03-07 16:38:31.500 066 12505.60 215.93 54674.45 88888.00 2015-03-07 16:38:31.625 066 12505.58 215.93 54674.47 88888.00 2015-03-07 16:38:31.750 066 12505.50 215.85 54674.45 88888.00 2015-03-07 16:38:31.875 066 12505.48 215.85 54674.45 88888.00 2015-03-07 16:38:32.000 066 12505.50 215.82 54674.45 88888.00 2015-03-07 16:38:32.125 066 12505.48 215.78 54674.45 88888.00 2015-03-07 16:38:32.250 066 12505.45 215.75 54674.45 88888.00 2015-03-07 16:38:32.375 066 12505.45 215.72 54674.45 88888.00 2015-03-07 16:38:32.500 066 12505.48 215.70 54674.45 88888.00 2015-03-07 16:38:32.625 066 12505.52 215.70 54674.45 88888.00 2015-03-07 16:38:32.750 066 12505.52 215.65 54674.43 88888.00 2015-03-07 16:38:32.875 066 12505.55 215.65 54674.45 88888.00 2015-03-07 16:38:33.000 066 12505.55 215.57 54674.43 88888.00 2015-03-07 16:38:33.125 066 12505.55 215.57 54674.43 88888.00 2015-03-07 16:38:33.250 066 12505.52 215.60 54674.47 88888.00 2015-03-07 16:38:33.375 066 12505.58 215.57 54674.47 88888.00 2015-03-07 16:38:33.500 066 12505.55 215.53 54674.45 88888.00 2015-03-07 16:38:33.625 066 12505.58 215.53 54674.45 88888.00 2015-03-07 16:38:33.750 066 12505.67 215.53 54674.47 88888.00 2015-03-07 16:38:33.875 066 12505.70 215.50 54674.45 88888.00 2015-03-07 16:38:34.000 066 12505.65 215.50 54674.45 88888.00 2015-03-07 16:38:34.125 066 12505.62 215.50 54674.45 88888.00 2015-03-07 16:38:34.250 066 12505.65 215.47 54674.47 88888.00 2015-03-07 16:38:34.375 066 12505.67 215.43 54674.45 88888.00 2015-03-07 16:38:34.500 066 12505.67 215.40 54674.47 88888.00 2015-03-07 16:38:34.625 066 12505.77 215.43 54674.50 88888.00 2015-03-07 16:38:34.750 066 12505.75 215.40 54674.47 88888.00 2015-03-07 16:38:34.875 066 12505.70 215.38 54674.45 88888.00 2015-03-07 16:38:35.000 066 12505.75 215.32 54674.47 88888.00 2015-03-07 16:38:35.125 066 12505.80 215.30 54674.50 88888.00 2015-03-07 16:38:35.250 066 12505.80 215.30 54674.47 88888.00 2015-03-07 16:38:35.375 066 12505.77 215.28 54674.43 88888.00 2015-03-07 16:38:35.500 066 12505.80 215.28 54674.45 88888.00 2015-03-07 16:38:35.625 066 12505.85 215.25 54674.43 88888.00 2015-03-07 16:38:35.750 066 12505.85 215.22 54674.45 88888.00 2015-03-07 16:38:35.875 066 12505.88 215.22 54674.43 88888.00 2015-03-07 16:38:36.000 066 12505.90 215.22 54674.45 88888.00 2015-03-07 16:38:36.125 066 12505.95 215.25 54674.45 88888.00 2015-03-07 16:38:36.250 066 12506.00 215.18 54674.45 88888.00 2015-03-07 16:38:36.375 066 12505.98 215.18 54674.45 88888.00 2015-03-07 16:38:36.500 066 12505.92 215.15 54674.47 88888.00 2015-03-07 16:38:36.625 066 12505.98 215.15 54674.47 88888.00 2015-03-07 16:38:36.750 066 12506.05 215.15 54674.47 88888.00 2015-03-07 16:38:36.875 066 12506.02 215.12 54674.45 88888.00 2015-03-07 16:38:37.000 066 12505.98 215.12 54674.43 88888.00 2015-03-07 16:38:37.125 066 12505.92 215.10 54674.45 88888.00 2015-03-07 16:38:37.250 066 12506.00 215.07 54674.45 88888.00 2015-03-07 16:38:37.375 066 12506.08 215.07 54674.45 88888.00 2015-03-07 16:38:37.500 066 12506.08 215.07 54674.45 88888.00 2015-03-07 16:38:37.625 066 12506.00 215.05 54674.43 88888.00 2015-03-07 16:38:37.750 066 12505.92 215.05 54674.45 88888.00 2015-03-07 16:38:37.875 066 12506.00 215.03 54674.45 88888.00 2015-03-07 16:38:38.000 066 12506.08 215.00 54674.43 88888.00 2015-03-07 16:38:38.125 066 12506.08 214.97 54674.43 88888.00 2015-03-07 16:38:38.250 066 12506.10 214.95 54674.45 88888.00 2015-03-07 16:38:38.375 066 12506.12 214.97 54674.43 88888.00 2015-03-07 16:38:38.500 066 12506.10 215.00 54674.45 88888.00 2015-03-07 16:38:38.625 066 12506.10 215.00 54674.47 88888.00 2015-03-07 16:38:38.750 066 12506.10 215.00 54674.43 88888.00 2015-03-07 16:38:38.875 066 12506.12 214.97 54674.43 88888.00 2015-03-07 16:38:39.000 066 12506.17 214.93 54674.43 88888.00 2015-03-07 16:38:39.125 066 12506.15 214.95 54674.43 88888.00 2015-03-07 16:38:39.250 066 12506.10 214.93 54674.40 88888.00 2015-03-07 16:38:39.375 066 12506.15 214.95 54674.40 88888.00 2015-03-07 16:38:39.500 066 12506.20 214.93 54674.45 88888.00 2015-03-07 16:38:39.625 066 12506.23 214.93 54674.45 88888.00 2015-03-07 16:38:39.750 066 12506.23 214.95 54674.43 88888.00 2015-03-07 16:38:39.875 066 12506.30 214.95 54674.40 88888.00 2015-03-07 16:38:40.000 066 12506.27 214.93 54674.43 88888.00 2015-03-07 16:38:40.125 066 12506.20 214.90 54674.45 88888.00 2015-03-07 16:38:40.250 066 12506.15 214.90 54674.45 88888.00 2015-03-07 16:38:40.375 066 12506.20 214.90 54674.43 88888.00 2015-03-07 16:38:40.500 066 12506.20 214.88 54674.43 88888.00 2015-03-07 16:38:40.625 066 12506.20 214.88 54674.43 88888.00 2015-03-07 16:38:40.750 066 12506.20 214.88 54674.45 88888.00 2015-03-07 16:38:40.875 066 12506.25 214.88 54674.43 88888.00 2015-03-07 16:38:41.000 066 12506.25 214.88 54674.43 88888.00 2015-03-07 16:38:41.125 066 12506.23 214.85 54674.40 88888.00 2015-03-07 16:38:41.250 066 12506.23 214.82 54674.45 88888.00 2015-03-07 16:38:41.375 066 12506.17 214.82 54674.45 88888.00 2015-03-07 16:38:41.500 066 12506.15 214.80 54674.40 88888.00 2015-03-07 16:38:41.625 066 12506.17 214.80 54674.43 88888.00 2015-03-07 16:38:41.750 066 12506.20 214.82 54674.43 88888.00 2015-03-07 16:38:41.875 066 12506.23 214.82 54674.40 88888.00 2015-03-07 16:38:42.000 066 12506.25 214.82 54674.40 88888.00 2015-03-07 16:38:42.125 066 12506.25 214.80 54674.45 88888.00 2015-03-07 16:38:42.250 066 12506.25 214.78 54674.45 88888.00 2015-03-07 16:38:42.375 066 12506.30 214.80 54674.43 88888.00 2015-03-07 16:38:42.500 066 12506.27 214.78 54674.40 88888.00 2015-03-07 16:38:42.625 066 12506.25 214.78 54674.40 88888.00 2015-03-07 16:38:42.750 066 12506.20 214.80 54674.43 88888.00 2015-03-07 16:38:42.875 066 12506.23 214.78 54674.43 88888.00 2015-03-07 16:38:43.000 066 12506.30 214.78 54674.43 88888.00 2015-03-07 16:38:43.125 066 12506.33 214.78 54674.43 88888.00 2015-03-07 16:38:43.250 066 12506.27 214.75 54674.43 88888.00 2015-03-07 16:38:43.375 066 12506.33 214.72 54674.43 88888.00 2015-03-07 16:38:43.500 066 12506.38 214.72 54674.43 88888.00 2015-03-07 16:38:43.625 066 12506.33 214.72 54674.43 88888.00 2015-03-07 16:38:43.750 066 12506.30 214.75 54674.45 88888.00 2015-03-07 16:38:43.875 066 12506.33 214.75 54674.45 88888.00 2015-03-07 16:38:44.000 066 12506.33 214.72 54674.40 88888.00 2015-03-07 16:38:44.125 066 12506.33 214.72 54674.43 88888.00 2015-03-07 16:38:44.250 066 12506.27 214.72 54674.43 88888.00 2015-03-07 16:38:44.375 066 12506.27 214.70 54674.40 88888.00 2015-03-07 16:38:44.500 066 12506.27 214.68 54674.43 88888.00 2015-03-07 16:38:44.625 066 12506.25 214.68 54674.43 88888.00 2015-03-07 16:38:44.750 066 12506.25 214.68 54674.43 88888.00 2015-03-07 16:38:44.875 066 12506.23 214.65 54674.43 88888.00 2015-03-07 16:38:45.000 066 12506.20 214.65 54674.43 88888.00 2015-03-07 16:38:45.125 066 12506.27 214.65 54674.43 88888.00 2015-03-07 16:38:45.250 066 12506.27 214.65 54674.43 88888.00 2015-03-07 16:38:45.375 066 12506.25 214.70 54674.40 88888.00 2015-03-07 16:38:45.500 066 12506.20 214.68 54674.43 88888.00 2015-03-07 16:38:45.625 066 12506.23 214.65 54674.40 88888.00 2015-03-07 16:38:45.750 066 12506.20 214.62 54674.43 88888.00 2015-03-07 16:38:45.875 066 12506.23 214.60 54674.43 88888.00 2015-03-07 16:38:46.000 066 12506.25 214.57 54674.40 88888.00 2015-03-07 16:38:46.125 066 12506.35 214.57 54674.43 88888.00 2015-03-07 16:38:46.250 066 12506.30 214.57 54674.40 88888.00 2015-03-07 16:38:46.375 066 12506.33 214.57 54674.43 88888.00 2015-03-07 16:38:46.500 066 12506.33 214.55 54674.40 88888.00 2015-03-07 16:38:46.625 066 12506.33 214.53 54674.40 88888.00 2015-03-07 16:38:46.750 066 12506.33 214.53 54674.40 88888.00 2015-03-07 16:38:46.875 066 12506.35 214.55 54674.43 88888.00 2015-03-07 16:38:47.000 066 12506.40 214.53 54674.40 88888.00 2015-03-07 16:38:47.125 066 12506.42 214.50 54674.40 88888.00 2015-03-07 16:38:47.250 066 12506.40 214.47 54674.43 88888.00 2015-03-07 16:38:47.375 066 12506.35 214.47 54674.43 88888.00 2015-03-07 16:38:47.500 066 12506.30 214.47 54674.43 88888.00 2015-03-07 16:38:47.625 066 12506.35 214.47 54674.43 88888.00 2015-03-07 16:38:47.750 066 12506.30 214.45 54674.40 88888.00 2015-03-07 16:38:47.875 066 12506.25 214.43 54674.38 88888.00 2015-03-07 16:38:48.000 066 12506.33 214.40 54674.35 88888.00 2015-03-07 16:38:48.125 066 12506.40 214.43 54674.38 88888.00 2015-03-07 16:38:48.250 066 12506.38 214.38 54674.38 88888.00 2015-03-07 16:38:48.375 066 12506.33 214.40 54674.38 88888.00 2015-03-07 16:38:48.500 066 12506.27 214.43 54674.40 88888.00 2015-03-07 16:38:48.625 066 12506.25 214.40 54674.38 88888.00 2015-03-07 16:38:48.750 066 12506.27 214.40 54674.38 88888.00 2015-03-07 16:38:48.875 066 12506.30 214.40 54674.38 88888.00 2015-03-07 16:38:49.000 066 12506.33 214.35 54674.38 88888.00 2015-03-07 16:38:49.125 066 12506.35 214.32 54674.40 88888.00 2015-03-07 16:38:49.250 066 12506.30 214.32 54674.40 88888.00 2015-03-07 16:38:49.375 066 12506.38 214.35 54674.38 88888.00 2015-03-07 16:38:49.500 066 12506.35 214.30 54674.38 88888.00 2015-03-07 16:38:49.625 066 12506.27 214.32 54674.38 88888.00 2015-03-07 16:38:49.750 066 12506.25 214.30 54674.40 88888.00 2015-03-07 16:38:49.875 066 12506.27 214.30 54674.40 88888.00 2015-03-07 16:38:50.000 066 12506.35 214.25 54674.38 88888.00 2015-03-07 16:38:50.125 066 12506.35 214.25 54674.40 88888.00 2015-03-07 16:38:50.250 066 12506.33 214.28 54674.43 88888.00 2015-03-07 16:38:50.375 066 12506.33 214.28 54674.43 88888.00 2015-03-07 16:38:50.500 066 12506.25 214.22 54674.43 88888.00 2015-03-07 16:38:50.625 066 12506.23 214.20 54674.40 88888.00 2015-03-07 16:38:50.750 066 12506.23 214.22 54674.43 88888.00 2015-03-07 16:38:50.875 066 12506.27 214.20 54674.43 88888.00 2015-03-07 16:38:51.000 066 12506.23 214.15 54674.43 88888.00 2015-03-07 16:38:51.125 066 12506.15 214.12 54674.43 88888.00 2015-03-07 16:38:51.250 066 12506.10 214.12 54674.45 88888.00 2015-03-07 16:38:51.375 066 12506.05 214.12 54674.40 88888.00 2015-03-07 16:38:51.500 066 12506.08 214.10 54674.43 88888.00 2015-03-07 16:38:51.625 066 12506.05 214.12 54674.45 88888.00 2015-03-07 16:38:51.750 066 12506.02 214.15 54674.45 88888.00 2015-03-07 16:38:51.875 066 12506.00 214.10 54674.45 88888.00 2015-03-07 16:38:52.000 066 12505.98 214.10 54674.47 88888.00 2015-03-07 16:38:52.125 066 12505.98 214.07 54674.47 88888.00 2015-03-07 16:38:52.250 066 12505.85 214.07 54674.45 88888.00 2015-03-07 16:38:52.375 066 12505.85 214.05 54674.45 88888.00 2015-03-07 16:38:52.500 066 12505.83 214.05 54674.47 88888.00 2015-03-07 16:38:52.625 066 12505.85 214.03 54674.47 88888.00 2015-03-07 16:38:52.750 066 12505.85 214.05 54674.47 88888.00 2015-03-07 16:38:52.875 066 12505.83 214.05 54674.53 88888.00 2015-03-07 16:38:53.000 066 12505.83 214.00 54674.53 88888.00 2015-03-07 16:38:53.125 066 12505.80 214.03 54674.50 88888.00 2015-03-07 16:38:53.250 066 12505.75 214.00 54674.53 88888.00 2015-03-07 16:38:53.375 066 12505.73 214.05 54674.53 88888.00 2015-03-07 16:38:53.500 066 12505.70 214.00 54674.55 88888.00 2015-03-07 16:38:53.625 066 12505.75 214.00 54674.53 88888.00 2015-03-07 16:38:53.750 066 12505.85 214.03 54674.50 88888.00 2015-03-07 16:38:53.875 066 12505.77 214.00 54674.50 88888.00 2015-03-07 16:38:54.000 066 12505.73 214.00 54674.50 88888.00 2015-03-07 16:38:54.125 066 12505.65 214.00 54674.55 88888.00 2015-03-07 16:38:54.250 066 12505.55 214.03 54674.55 88888.00 2015-03-07 16:38:54.375 066 12505.55 214.03 54674.55 88888.00 2015-03-07 16:38:54.500 066 12505.58 214.03 54674.57 88888.00 2015-03-07 16:38:54.625 066 12505.62 214.03 54674.55 88888.00 2015-03-07 16:38:54.750 066 12505.67 214.03 54674.57 88888.00 2015-03-07 16:38:54.875 066 12505.60 214.05 54674.55 88888.00 2015-03-07 16:38:55.000 066 12505.55 214.05 54674.55 88888.00 2015-03-07 16:38:55.125 066 12505.52 214.03 54674.55 88888.00 2015-03-07 16:38:55.250 066 12505.50 214.00 54674.57 88888.00 2015-03-07 16:38:55.375 066 12505.48 214.05 54674.57 88888.00 2015-03-07 16:38:55.500 066 12505.42 214.05 54674.55 88888.00 2015-03-07 16:38:55.625 066 12505.42 214.03 54674.55 88888.00 2015-03-07 16:38:55.750 066 12505.40 214.03 54674.57 88888.00 2015-03-07 16:38:55.875 066 12505.33 214.03 54674.57 88888.00 2015-03-07 16:38:56.000 066 12505.35 214.03 54674.60 88888.00 2015-03-07 16:38:56.125 066 12505.40 214.00 54674.60 88888.00 2015-03-07 16:38:56.250 066 12505.35 214.00 54674.62 88888.00 2015-03-07 16:38:56.375 066 12505.30 214.03 54674.60 88888.00 2015-03-07 16:38:56.500 066 12505.23 214.03 54674.55 88888.00 2015-03-07 16:38:56.625 066 12505.23 214.03 54674.57 88888.00 2015-03-07 16:38:56.750 066 12505.27 214.03 54674.62 88888.00 2015-03-07 16:38:56.875 066 12505.25 214.03 54674.60 88888.00 2015-03-07 16:38:57.000 066 12505.15 214.00 54674.57 88888.00 2015-03-07 16:38:57.125 066 12505.20 214.00 54674.60 88888.00 2015-03-07 16:38:57.250 066 12505.17 213.93 54674.60 88888.00 2015-03-07 16:38:57.375 066 12505.10 213.97 54674.57 88888.00 2015-03-07 16:38:57.500 066 12505.00 213.97 54674.62 88888.00 2015-03-07 16:38:57.625 066 12505.00 213.97 54674.68 88888.00 2015-03-07 16:38:57.750 066 12505.10 214.00 54674.65 88888.00 2015-03-07 16:38:57.875 066 12505.15 214.00 54674.62 88888.00 2015-03-07 16:38:58.000 066 12505.10 214.03 54674.57 88888.00 2015-03-07 16:38:58.125 066 12505.12 213.97 54674.62 88888.00 2015-03-07 16:38:58.250 066 12505.02 213.97 54674.65 88888.00 2015-03-07 16:38:58.375 066 12505.00 214.00 54674.62 88888.00 2015-03-07 16:38:58.500 066 12504.92 213.97 54674.62 88888.00 2015-03-07 16:38:58.625 066 12504.95 213.97 54674.65 88888.00 2015-03-07 16:38:58.750 066 12505.00 213.97 54674.65 88888.00 2015-03-07 16:38:58.875 066 12504.95 213.95 54674.62 88888.00 2015-03-07 16:38:59.000 066 12504.92 213.97 54674.62 88888.00 2015-03-07 16:38:59.125 066 12504.92 213.95 54674.65 88888.00 2015-03-07 16:38:59.250 066 12504.90 213.93 54674.65 88888.00 2015-03-07 16:38:59.375 066 12504.90 213.93 54674.68 88888.00 2015-03-07 16:38:59.500 066 12504.90 213.95 54674.68 88888.00 2015-03-07 16:38:59.625 066 12504.85 213.95 54674.68 88888.00 2015-03-07 16:38:59.750 066 12504.77 213.95 54674.65 88888.00 2015-03-07 16:38:59.875 066 12504.77 213.95 54674.65 88888.00 2015-03-07 16:39:00.000 066 12504.80 213.93 54674.68 88888.00 2015-03-07 16:39:00.125 066 12504.83 213.93 54674.68 88888.00 2015-03-07 16:39:00.250 066 12504.77 213.93 54674.68 88888.00 2015-03-07 16:39:00.375 066 12504.75 213.95 54674.70 88888.00 2015-03-07 16:39:00.500 066 12504.75 213.97 54674.68 88888.00 2015-03-07 16:39:00.625 066 12504.75 214.00 54674.70 88888.00 2015-03-07 16:39:00.750 066 12504.75 213.97 54674.68 88888.00 2015-03-07 16:39:00.875 066 12504.75 213.97 54674.70 88888.00 2015-03-07 16:39:01.000 066 12504.73 213.97 54674.65 88888.00 2015-03-07 16:39:01.125 066 12504.67 213.95 54674.70 88888.00 2015-03-07 16:39:01.250 066 12504.60 213.95 54674.70 88888.00 2015-03-07 16:39:01.375 066 12504.60 213.97 54674.70 88888.00 2015-03-07 16:39:01.500 066 12504.65 213.95 54674.70 88888.00 2015-03-07 16:39:01.625 066 12504.73 213.93 54674.68 88888.00 2015-03-07 16:39:01.750 066 12504.70 213.95 54674.65 88888.00 2015-03-07 16:39:01.875 066 12504.65 213.93 54674.68 88888.00 2015-03-07 16:39:02.000 066 12504.60 213.93 54674.65 88888.00 2015-03-07 16:39:02.125 066 12504.52 213.93 54674.70 88888.00 2015-03-07 16:39:02.250 066 12504.50 213.93 54674.70 88888.00 2015-03-07 16:39:02.375 066 12504.48 213.90 54674.68 88888.00 2015-03-07 16:39:02.500 066 12504.50 213.90 54674.68 88888.00 2015-03-07 16:39:02.625 066 12504.52 213.93 54674.68 88888.00 2015-03-07 16:39:02.750 066 12504.52 213.90 54674.70 88888.00 2015-03-07 16:39:02.875 066 12504.48 213.85 54674.72 88888.00 2015-03-07 16:39:03.000 066 12504.45 213.85 54674.70 88888.00 2015-03-07 16:39:03.125 066 12504.40 213.90 54674.72 88888.00 2015-03-07 16:39:03.250 066 12504.38 213.82 54674.70 88888.00 2015-03-07 16:39:03.375 066 12504.35 213.82 54674.70 88888.00 2015-03-07 16:39:03.500 066 12504.30 213.80 54674.75 88888.00 2015-03-07 16:39:03.625 066 12504.25 213.82 54674.72 88888.00 2015-03-07 16:39:03.750 066 12504.23 213.80 54674.72 88888.00 2015-03-07 16:39:03.875 066 12504.23 213.78 54674.75 88888.00 2015-03-07 16:39:04.000 066 12504.23 213.80 54674.75 88888.00 2015-03-07 16:39:04.125 066 12504.20 213.78 54674.70 88888.00 2015-03-07 16:39:04.250 066 12504.20 213.72 54674.78 88888.00 2015-03-07 16:39:04.375 066 12504.15 213.70 54674.75 88888.00 2015-03-07 16:39:04.500 066 12504.10 213.70 54674.78 88888.00 2015-03-07 16:39:04.625 066 12504.10 213.70 54674.80 88888.00 2015-03-07 16:39:04.750 066 12504.10 213.68 54674.78 88888.00 2015-03-07 16:39:04.875 066 12504.08 213.65 54674.80 88888.00 2015-03-07 16:39:05.000 066 12504.02 213.65 54674.72 88888.00 2015-03-07 16:39:05.125 066 12504.00 213.68 54674.80 88888.00 2015-03-07 16:39:05.250 066 12503.98 213.68 54674.82 88888.00 2015-03-07 16:39:05.375 066 12503.95 213.68 54674.80 88888.00 2015-03-07 16:39:05.500 066 12503.83 213.65 54674.80 88888.00 2015-03-07 16:39:05.625 066 12503.80 213.62 54674.80 88888.00 2015-03-07 16:39:05.750 066 12503.80 213.62 54674.82 88888.00 2015-03-07 16:39:05.875 066 12503.73 213.62 54674.75 88888.00 2015-03-07 16:39:06.000 066 12503.75 213.65 54674.75 88888.00 2015-03-07 16:39:06.125 066 12503.77 213.62 54674.80 88888.00 2015-03-07 16:39:06.250 066 12503.67 213.62 54674.82 88888.00 2015-03-07 16:39:06.375 066 12503.67 213.60 54674.85 88888.00 2015-03-07 16:39:06.500 066 12503.65 213.62 54674.85 88888.00 2015-03-07 16:39:06.625 066 12503.60 213.62 54674.82 88888.00 2015-03-07 16:39:06.750 066 12503.55 213.60 54674.82 88888.00 2015-03-07 16:39:06.875 066 12503.58 213.62 54674.82 88888.00 2015-03-07 16:39:07.000 066 12503.60 213.62 54674.80 88888.00 2015-03-07 16:39:07.125 066 12503.67 213.62 54674.82 88888.00 2015-03-07 16:39:07.250 066 12503.67 213.62 54674.82 88888.00 2015-03-07 16:39:07.375 066 12503.60 213.62 54674.82 88888.00 2015-03-07 16:39:07.500 066 12503.50 213.57 54674.82 88888.00 2015-03-07 16:39:07.625 066 12503.42 213.55 54674.82 88888.00 2015-03-07 16:39:07.750 066 12503.38 213.57 54674.85 88888.00 2015-03-07 16:39:07.875 066 12503.35 213.57 54674.88 88888.00 2015-03-07 16:39:08.000 066 12503.40 213.57 54674.85 88888.00 2015-03-07 16:39:08.125 066 12503.45 213.57 54674.85 88888.00 2015-03-07 16:39:08.250 066 12503.48 213.55 54674.88 88888.00 2015-03-07 16:39:08.375 066 12503.42 213.55 54674.88 88888.00 2015-03-07 16:39:08.500 066 12503.38 213.53 54674.88 88888.00 2015-03-07 16:39:08.625 066 12503.35 213.47 54674.90 88888.00 2015-03-07 16:39:08.750 066 12503.27 213.47 54674.90 88888.00 2015-03-07 16:39:08.875 066 12503.25 213.45 54674.88 88888.00 2015-03-07 16:39:09.000 066 12503.27 213.45 54674.85 88888.00 2015-03-07 16:39:09.125 066 12503.25 213.43 54674.88 88888.00 2015-03-07 16:39:09.250 066 12503.23 213.43 54674.90 88888.00 2015-03-07 16:39:09.375 066 12503.25 213.40 54674.93 88888.00 2015-03-07 16:39:09.500 066 12503.20 213.40 54674.93 88888.00 2015-03-07 16:39:09.625 066 12503.23 213.35 54674.90 88888.00 2015-03-07 16:39:09.750 066 12503.20 213.32 54674.88 88888.00 2015-03-07 16:39:09.875 066 12503.15 213.35 54674.88 88888.00 2015-03-07 16:39:10.000 066 12503.12 213.32 54674.88 88888.00 2015-03-07 16:39:10.125 066 12503.08 213.30 54674.90 88888.00 2015-03-07 16:39:10.250 066 12503.00 213.28 54674.95 88888.00 2015-03-07 16:39:10.375 066 12503.05 213.28 54674.95 88888.00 2015-03-07 16:39:10.500 066 12502.98 213.25 54674.93 88888.00 2015-03-07 16:39:10.625 066 12503.00 213.22 54674.95 88888.00 2015-03-07 16:39:10.750 066 12503.08 213.20 54674.95 88888.00 2015-03-07 16:39:10.875 066 12503.02 213.18 54674.93 88888.00 2015-03-07 16:39:11.000 066 12502.95 213.15 54674.93 88888.00 2015-03-07 16:39:11.125 066 12502.98 213.18 54674.95 88888.00 2015-03-07 16:39:11.250 066 12502.95 213.15 54674.97 88888.00 2015-03-07 16:39:11.375 066 12502.90 213.18 54675.00 88888.00 2015-03-07 16:39:11.500 066 12502.92 213.12 54674.97 88888.00 2015-03-07 16:39:11.625 066 12502.90 213.10 54674.95 88888.00 2015-03-07 16:39:11.750 066 12502.88 213.07 54674.97 88888.00 2015-03-07 16:39:11.875 066 12502.90 213.10 54675.03 88888.00 2015-03-07 16:39:12.000 066 12502.88 213.10 54675.00 88888.00 2015-03-07 16:39:12.125 066 12502.80 213.07 54675.00 88888.00 2015-03-07 16:39:12.250 066 12502.73 213.03 54674.97 88888.00 2015-03-07 16:39:12.375 066 12502.75 213.03 54674.97 88888.00 2015-03-07 16:39:12.500 066 12502.70 213.05 54675.00 88888.00 2015-03-07 16:39:12.625 066 12502.67 213.10 54675.03 88888.00 2015-03-07 16:39:12.750 066 12502.65 213.05 54675.00 88888.00 2015-03-07 16:39:12.875 066 12502.60 213.03 54675.00 88888.00 2015-03-07 16:39:13.000 066 12502.50 213.03 54675.03 88888.00 2015-03-07 16:39:13.125 066 12502.52 213.03 54675.03 88888.00 2015-03-07 16:39:13.250 066 12502.55 213.00 54675.00 88888.00 2015-03-07 16:39:13.375 066 12502.55 213.00 54675.03 88888.00 2015-03-07 16:39:13.500 066 12502.50 213.03 54675.03 88888.00 2015-03-07 16:39:13.625 066 12502.45 212.97 54675.03 88888.00 2015-03-07 16:39:13.750 066 12502.45 212.97 54675.03 88888.00 2015-03-07 16:39:13.875 066 12502.45 213.03 54675.05 88888.00 2015-03-07 16:39:14.000 066 12502.45 212.97 54675.00 88888.00 2015-03-07 16:39:14.125 066 12502.48 212.95 54675.03 88888.00 2015-03-07 16:39:14.250 066 12502.48 212.93 54675.03 88888.00 2015-03-07 16:39:14.375 066 12502.48 212.90 54675.00 88888.00 2015-03-07 16:39:14.500 066 12502.40 212.90 54675.03 88888.00 2015-03-07 16:39:14.625 066 12502.42 212.90 54675.05 88888.00 2015-03-07 16:39:14.750 066 12502.45 212.90 54675.03 88888.00 2015-03-07 16:39:14.875 066 12502.45 212.90 54675.00 88888.00 2015-03-07 16:39:15.000 066 12502.38 212.90 54675.00 88888.00 2015-03-07 16:39:15.125 066 12502.30 212.85 54675.00 88888.00 2015-03-07 16:39:15.250 066 12502.30 212.85 54675.03 88888.00 2015-03-07 16:39:15.375 066 12502.33 212.85 54675.00 88888.00 2015-03-07 16:39:15.500 066 12502.33 212.80 54675.00 88888.00 2015-03-07 16:39:15.625 066 12502.30 212.80 54675.00 88888.00 2015-03-07 16:39:15.750 066 12502.30 212.80 54675.03 88888.00 2015-03-07 16:39:15.875 066 12502.35 212.80 54675.03 88888.00 2015-03-07 16:39:16.000 066 12502.35 212.78 54675.03 88888.00 2015-03-07 16:39:16.125 066 12502.38 212.78 54675.05 88888.00 2015-03-07 16:39:16.250 066 12502.30 212.75 54675.05 88888.00 2015-03-07 16:39:16.375 066 12502.30 212.72 54675.07 88888.00 2015-03-07 16:39:16.500 066 12502.33 212.70 54675.00 88888.00 2015-03-07 16:39:16.625 066 12502.23 212.70 54674.97 88888.00 2015-03-07 16:39:16.750 066 12502.20 212.70 54674.97 88888.00 2015-03-07 16:39:16.875 066 12502.20 212.75 54674.97 88888.00 2015-03-07 16:39:17.000 066 12502.33 212.75 54674.97 88888.00 2015-03-07 16:39:17.125 066 12502.35 212.70 54675.00 88888.00 2015-03-07 16:39:17.250 066 12502.27 212.65 54674.97 88888.00 2015-03-07 16:39:17.375 066 12502.25 212.65 54674.95 88888.00 2015-03-07 16:39:17.500 066 12502.20 212.65 54674.95 88888.00 2015-03-07 16:39:17.625 066 12502.17 212.65 54674.97 88888.00 2015-03-07 16:39:17.750 066 12502.15 212.68 54674.95 88888.00 2015-03-07 16:39:17.875 066 12502.17 212.68 54674.93 88888.00 2015-03-07 16:39:18.000 066 12502.12 212.65 54674.95 88888.00 2015-03-07 16:39:18.125 066 12502.08 212.65 54674.97 88888.00 2015-03-07 16:39:18.250 066 12502.12 212.65 54674.97 88888.00 2015-03-07 16:39:18.375 066 12502.17 212.65 54675.00 88888.00 2015-03-07 16:39:18.500 066 12502.17 212.60 54674.97 88888.00 2015-03-07 16:39:18.625 066 12502.15 212.60 54674.93 88888.00 2015-03-07 16:39:18.750 066 12502.10 212.57 54674.95 88888.00 2015-03-07 16:39:18.875 066 12502.08 212.57 54674.95 88888.00 2015-03-07 16:39:19.000 066 12502.08 212.55 54674.90 88888.00 2015-03-07 16:39:19.125 066 12502.05 212.57 54674.95 88888.00 2015-03-07 16:39:19.250 066 12502.02 212.55 54675.00 88888.00 2015-03-07 16:39:19.375 066 12502.10 212.57 54674.95 88888.00 2015-03-07 16:39:19.500 066 12502.05 212.53 54674.95 88888.00 2015-03-07 16:39:19.625 066 12502.00 212.47 54674.93 88888.00 2015-03-07 16:39:19.750 066 12502.08 212.45 54674.93 88888.00 2015-03-07 16:39:19.875 066 12502.00 212.45 54674.95 88888.00 2015-03-07 16:39:20.000 066 12502.02 212.47 54674.93 88888.00 2015-03-07 16:39:20.125 066 12502.08 212.40 54674.93 88888.00 2015-03-07 16:39:20.250 066 12502.08 212.40 54674.97 88888.00 2015-03-07 16:39:20.375 066 12502.05 212.43 54674.97 88888.00 2015-03-07 16:39:20.500 066 12502.00 212.40 54674.97 88888.00 2015-03-07 16:39:20.625 066 12502.00 212.43 54674.97 88888.00 2015-03-07 16:39:20.750 066 12502.00 212.45 54674.95 88888.00 2015-03-07 16:39:20.875 066 12501.98 212.43 54674.93 88888.00 2015-03-07 16:39:21.000 066 12501.95 212.38 54674.90 88888.00 2015-03-07 16:39:21.125 066 12502.00 212.38 54674.90 88888.00 2015-03-07 16:39:21.250 066 12502.02 212.40 54674.90 88888.00 2015-03-07 16:39:21.375 066 12502.00 212.40 54674.88 88888.00 2015-03-07 16:39:21.500 066 12502.02 212.38 54674.88 88888.00 2015-03-07 16:39:21.625 066 12502.08 212.35 54674.88 88888.00 2015-03-07 16:39:21.750 066 12502.05 212.38 54674.88 88888.00 2015-03-07 16:39:21.875 066 12502.00 212.35 54674.90 88888.00 2015-03-07 16:39:22.000 066 12502.00 212.40 54674.88 88888.00 2015-03-07 16:39:22.125 066 12501.98 212.35 54674.90 88888.00 2015-03-07 16:39:22.250 066 12501.92 212.32 54674.88 88888.00 2015-03-07 16:39:22.375 066 12502.02 212.32 54674.85 88888.00 2015-03-07 16:39:22.500 066 12501.98 212.32 54674.90 88888.00 2015-03-07 16:39:22.625 066 12501.95 212.32 54674.90 88888.00 2015-03-07 16:39:22.750 066 12501.92 212.32 54674.88 88888.00 2015-03-07 16:39:22.875 066 12501.88 212.35 54674.88 88888.00 2015-03-07 16:39:23.000 066 12501.92 212.30 54674.90 88888.00 2015-03-07 16:39:23.125 066 12501.98 212.32 54674.90 88888.00 2015-03-07 16:39:23.250 066 12501.95 212.25 54674.88 88888.00 2015-03-07 16:39:23.375 066 12501.95 212.28 54674.88 88888.00 2015-03-07 16:39:23.500 066 12501.90 212.28 54674.88 88888.00 2015-03-07 16:39:23.625 066 12501.88 212.28 54674.90 88888.00 2015-03-07 16:39:23.750 066 12501.90 212.25 54674.88 88888.00 2015-03-07 16:39:23.875 066 12501.90 212.30 54674.80 88888.00 2015-03-07 16:39:24.000 066 12501.88 212.28 54674.82 88888.00 2015-03-07 16:39:24.125 066 12501.83 212.28 54674.82 88888.00 2015-03-07 16:39:24.250 066 12501.88 212.22 54674.88 88888.00 2015-03-07 16:39:24.375 066 12501.90 212.22 54674.88 88888.00 2015-03-07 16:39:24.500 066 12501.90 212.25 54674.88 88888.00 2015-03-07 16:39:24.625 066 12501.92 212.22 54674.88 88888.00 2015-03-07 16:39:24.750 066 12501.90 212.22 54674.85 88888.00 2015-03-07 16:39:24.875 066 12501.85 212.22 54674.82 88888.00 2015-03-07 16:39:25.000 066 12501.83 212.22 54674.80 88888.00 2015-03-07 16:39:25.125 066 12501.80 212.22 54674.80 88888.00 2015-03-07 16:39:25.250 066 12501.77 212.22 54674.82 88888.00 2015-03-07 16:39:25.375 066 12501.75 212.22 54674.82 88888.00 2015-03-07 16:39:25.500 066 12501.73 212.20 54674.80 88888.00 2015-03-07 16:39:25.625 066 12501.70 212.20 54674.82 88888.00 2015-03-07 16:39:25.750 066 12501.80 212.20 54674.82 88888.00 2015-03-07 16:39:25.875 066 12501.85 212.20 54674.80 88888.00 2015-03-07 16:39:26.000 066 12501.80 212.18 54674.78 88888.00 2015-03-07 16:39:26.125 066 12501.73 212.20 54674.78 88888.00 2015-03-07 16:39:26.250 066 12501.62 212.20 54674.78 88888.00 2015-03-07 16:39:26.375 066 12501.62 212.18 54674.75 88888.00 2015-03-07 16:39:26.500 066 12501.67 212.18 54674.75 88888.00 2015-03-07 16:39:26.625 066 12501.70 212.18 54674.78 88888.00 2015-03-07 16:39:26.750 066 12501.70 212.15 54674.75 88888.00 2015-03-07 16:39:26.875 066 12501.73 212.20 54674.70 88888.00 2015-03-07 16:39:27.000 066 12501.73 212.20 54674.72 88888.00 2015-03-07 16:39:27.125 066 12501.73 212.20 54674.75 88888.00 2015-03-07 16:39:27.250 066 12501.67 212.15 54674.75 88888.00 2015-03-07 16:39:27.375 066 12501.67 212.20 54674.75 88888.00 2015-03-07 16:39:27.500 066 12501.67 212.20 54674.72 88888.00 2015-03-07 16:39:27.625 066 12501.70 212.18 54674.70 88888.00 2015-03-07 16:39:27.750 066 12501.65 212.15 54674.65 88888.00 2015-03-07 16:39:27.875 066 12501.65 212.20 54674.68 88888.00 2015-03-07 16:39:28.000 066 12501.65 212.22 54674.68 88888.00 2015-03-07 16:39:28.125 066 12501.70 212.22 54674.70 88888.00 2015-03-07 16:39:28.250 066 12501.67 212.18 54674.68 88888.00 2015-03-07 16:39:28.375 066 12501.75 212.22 54674.70 88888.00 2015-03-07 16:39:28.500 066 12501.80 212.22 54674.65 88888.00 2015-03-07 16:39:28.625 066 12501.77 212.20 54674.65 88888.00 2015-03-07 16:39:28.750 066 12501.70 212.22 54674.65 88888.00 2015-03-07 16:39:28.875 066 12501.67 212.25 54674.65 88888.00 2015-03-07 16:39:29.000 066 12501.70 212.20 54674.60 88888.00 2015-03-07 16:39:29.125 066 12501.67 212.25 54674.60 88888.00 2015-03-07 16:39:29.250 066 12501.67 212.25 54674.62 88888.00 2015-03-07 16:39:29.375 066 12501.67 212.22 54674.57 88888.00 2015-03-07 16:39:29.500 066 12501.65 212.22 54674.57 88888.00 2015-03-07 16:39:29.625 066 12501.62 212.20 54674.55 88888.00 2015-03-07 16:39:29.750 066 12501.65 212.22 54674.60 88888.00 2015-03-07 16:39:29.875 066 12501.67 212.25 54674.62 88888.00 2015-03-07 16:39:30.000 066 12501.65 212.25 54674.57 88888.00 2015-03-07 16:39:30.125 066 12501.62 212.28 54674.55 88888.00 2015-03-07 16:39:30.250 066 12501.65 212.28 54674.60 88888.00 2015-03-07 16:39:30.375 066 12501.67 212.32 54674.57 88888.00 2015-03-07 16:39:30.500 066 12501.65 212.30 54674.53 88888.00 2015-03-07 16:39:30.625 066 12501.67 212.30 54674.55 88888.00 2015-03-07 16:39:30.750 066 12501.73 212.30 54674.53 88888.00 2015-03-07 16:39:30.875 066 12501.67 212.30 54674.53 88888.00 2015-03-07 16:39:31.000 066 12501.65 212.32 54674.50 88888.00 2015-03-07 16:39:31.125 066 12501.73 212.35 54674.53 88888.00 2015-03-07 16:39:31.250 066 12501.73 212.30 54674.53 88888.00 2015-03-07 16:39:31.375 066 12501.75 212.32 54674.53 88888.00 2015-03-07 16:39:31.500 066 12501.73 212.32 54674.53 88888.00 2015-03-07 16:39:31.625 066 12501.67 212.32 54674.50 88888.00 2015-03-07 16:39:31.750 066 12501.62 212.35 54674.45 88888.00 2015-03-07 16:39:31.875 066 12501.67 212.35 54674.47 88888.00 2015-03-07 16:39:32.000 066 12501.67 212.38 54674.45 88888.00 2015-03-07 16:39:32.125 066 12501.67 212.38 54674.47 88888.00 2015-03-07 16:39:32.250 066 12501.67 212.38 54674.45 88888.00 2015-03-07 16:39:32.375 066 12501.65 212.38 54674.43 88888.00 2015-03-07 16:39:32.500 066 12501.65 212.32 54674.45 88888.00 2015-03-07 16:39:32.625 066 12501.65 212.35 54674.45 88888.00 2015-03-07 16:39:32.750 066 12501.67 212.38 54674.43 88888.00 2015-03-07 16:39:32.875 066 12501.65 212.40 54674.43 88888.00 2015-03-07 16:39:33.000 066 12501.60 212.43 54674.40 88888.00 2015-03-07 16:39:33.125 066 12501.62 212.43 54674.43 88888.00 2015-03-07 16:39:33.250 066 12501.62 212.40 54674.43 88888.00 2015-03-07 16:39:33.375 066 12501.60 212.43 54674.40 88888.00 2015-03-07 16:39:33.500 066 12501.55 212.45 54674.40 88888.00 2015-03-07 16:39:33.625 066 12501.55 212.45 54674.40 88888.00 2015-03-07 16:39:33.750 066 12501.55 212.47 54674.40 88888.00 2015-03-07 16:39:33.875 066 12501.52 212.45 54674.40 88888.00 2015-03-07 16:39:34.000 066 12501.58 212.45 54674.38 88888.00 2015-03-07 16:39:34.125 066 12501.60 212.50 54674.38 88888.00 2015-03-07 16:39:34.250 066 12501.52 212.50 54674.38 88888.00 2015-03-07 16:39:34.375 066 12501.50 212.50 54674.35 88888.00 2015-03-07 16:39:34.500 066 12501.42 212.50 54674.38 88888.00 2015-03-07 16:39:34.625 066 12501.50 212.53 54674.38 88888.00 2015-03-07 16:39:34.750 066 12501.52 212.55 54674.35 88888.00 2015-03-07 16:39:34.875 066 12501.50 212.55 54674.30 88888.00 2015-03-07 16:39:35.000 066 12501.45 212.60 54674.32 88888.00 2015-03-07 16:39:35.125 066 12501.42 212.60 54674.32 88888.00 2015-03-07 16:39:35.250 066 12501.33 212.62 54674.32 88888.00 2015-03-07 16:39:35.375 066 12501.35 212.62 54674.30 88888.00 2015-03-07 16:39:35.500 066 12501.38 212.65 54674.32 88888.00 2015-03-07 16:39:35.625 066 12501.40 212.62 54674.30 88888.00 2015-03-07 16:39:35.750 066 12501.33 212.60 54674.28 88888.00 2015-03-07 16:39:35.875 066 12501.30 212.62 54674.28 88888.00 2015-03-07 16:39:36.000 066 12501.33 212.65 54674.28 88888.00 2015-03-07 16:39:36.125 066 12501.35 212.68 54674.30 88888.00 2015-03-07 16:39:36.250 066 12501.35 212.68 54674.30 88888.00 2015-03-07 16:39:36.375 066 12501.33 212.72 54674.25 88888.00 2015-03-07 16:39:36.500 066 12501.33 212.72 54674.28 88888.00 2015-03-07 16:39:36.625 066 12501.38 212.72 54674.30 88888.00 2015-03-07 16:39:36.750 066 12501.35 212.78 54674.30 88888.00 2015-03-07 16:39:36.875 066 12501.30 212.78 54674.30 88888.00 2015-03-07 16:39:37.000 066 12501.30 212.78 54674.28 88888.00 2015-03-07 16:39:37.125 066 12501.30 212.78 54674.32 88888.00 2015-03-07 16:39:37.250 066 12501.23 212.78 54674.30 88888.00 2015-03-07 16:39:37.375 066 12501.27 212.82 54674.30 88888.00 2015-03-07 16:39:37.500 066 12501.23 212.80 54674.28 88888.00 2015-03-07 16:39:37.625 066 12501.25 212.80 54674.25 88888.00 2015-03-07 16:39:37.750 066 12501.30 212.82 54674.25 88888.00 2015-03-07 16:39:37.875 066 12501.30 212.85 54674.25 88888.00 2015-03-07 16:39:38.000 066 12501.23 212.85 54674.22 88888.00 2015-03-07 16:39:38.125 066 12501.17 212.82 54674.25 88888.00 2015-03-07 16:39:38.250 066 12501.10 212.85 54674.25 88888.00 2015-03-07 16:39:38.375 066 12501.17 212.85 54674.22 88888.00 2015-03-07 16:39:38.500 066 12501.17 212.88 54674.25 88888.00 2015-03-07 16:39:38.625 066 12501.20 212.88 54674.22 88888.00 2015-03-07 16:39:38.750 066 12501.23 212.90 54674.18 88888.00 2015-03-07 16:39:38.875 066 12501.17 212.90 54674.18 88888.00 2015-03-07 16:39:39.000 066 12501.10 212.90 54674.18 88888.00 2015-03-07 16:39:39.125 066 12501.08 212.93 54674.15 88888.00 2015-03-07 16:39:39.250 066 12501.00 212.90 54674.15 88888.00 2015-03-07 16:39:39.375 066 12501.05 212.93 54674.18 88888.00 2015-03-07 16:39:39.500 066 12501.05 212.93 54674.20 88888.00 2015-03-07 16:39:39.625 066 12501.10 212.95 54674.20 88888.00 2015-03-07 16:39:39.750 066 12501.10 212.95 54674.18 88888.00 2015-03-07 16:39:39.875 066 12501.05 212.97 54674.18 88888.00 2015-03-07 16:39:40.000 066 12501.00 212.97 54674.15 88888.00 2015-03-07 16:39:40.125 066 12501.00 213.00 54674.12 88888.00 2015-03-07 16:39:40.250 066 12500.95 212.97 54674.15 88888.00 2015-03-07 16:39:40.375 066 12500.98 213.03 54674.20 88888.00 2015-03-07 16:39:40.500 066 12501.00 213.07 54674.15 88888.00 2015-03-07 16:39:40.625 066 12500.90 213.07 54674.15 88888.00 2015-03-07 16:39:40.750 066 12500.80 213.07 54674.15 88888.00 2015-03-07 16:39:40.875 066 12500.80 213.10 54674.15 88888.00 2015-03-07 16:39:41.000 066 12500.77 213.15 54674.12 88888.00 2015-03-07 16:39:41.125 066 12500.77 213.15 54674.10 88888.00 2015-03-07 16:39:41.250 066 12500.75 213.15 54674.15 88888.00 2015-03-07 16:39:41.375 066 12500.73 213.18 54674.15 88888.00 2015-03-07 16:39:41.500 066 12500.65 213.20 54674.12 88888.00 2015-03-07 16:39:41.625 066 12500.60 213.22 54674.12 88888.00 2015-03-07 16:39:41.750 066 12500.62 213.25 54674.10 88888.00 2015-03-07 16:39:41.875 066 12500.65 213.25 54674.10 88888.00 2015-03-07 16:39:42.000 066 12500.75 213.28 54674.07 88888.00 2015-03-07 16:39:42.125 066 12500.80 213.28 54674.10 88888.00 2015-03-07 16:39:42.250 066 12500.85 213.32 54674.07 88888.00 2015-03-07 16:39:42.375 066 12500.85 213.32 54674.05 88888.00 2015-03-07 16:39:42.500 066 12500.77 213.32 54674.03 88888.00 2015-03-07 16:39:42.625 066 12500.75 213.35 54674.05 88888.00 2015-03-07 16:39:42.750 066 12500.62 213.40 54674.05 88888.00 2015-03-07 16:39:42.875 066 12500.60 213.43 54674.05 88888.00 2015-03-07 16:39:43.000 066 12500.70 213.43 54674.03 88888.00 2015-03-07 16:39:43.125 066 12500.77 213.45 54674.05 88888.00 2015-03-07 16:39:43.250 066 12500.70 213.45 54674.05 88888.00 2015-03-07 16:39:43.375 066 12500.65 213.50 54674.03 88888.00 2015-03-07 16:39:43.500 066 12500.58 213.47 54674.03 88888.00 2015-03-07 16:39:43.625 066 12500.58 213.50 54674.00 88888.00 2015-03-07 16:39:43.750 066 12500.60 213.53 54674.00 88888.00 2015-03-07 16:39:43.875 066 12500.58 213.53 54673.97 88888.00 2015-03-07 16:39:44.000 066 12500.55 213.53 54673.97 88888.00 2015-03-07 16:39:44.125 066 12500.55 213.53 54674.00 88888.00 2015-03-07 16:39:44.250 066 12500.55 213.57 54674.00 88888.00 2015-03-07 16:39:44.375 066 12500.58 213.57 54674.00 88888.00 2015-03-07 16:39:44.500 066 12500.62 213.57 54673.97 88888.00 2015-03-07 16:39:44.625 066 12500.65 213.60 54673.95 88888.00 2015-03-07 16:39:44.750 066 12500.58 213.60 54673.95 88888.00 2015-03-07 16:39:44.875 066 12500.52 213.62 54673.95 88888.00 2015-03-07 16:39:45.000 066 12500.48 213.62 54673.93 88888.00 2015-03-07 16:39:45.125 066 12500.45 213.65 54673.93 88888.00 2015-03-07 16:39:45.250 066 12500.38 213.60 54673.90 88888.00 2015-03-07 16:39:45.375 066 12500.40 213.60 54673.90 88888.00 2015-03-07 16:39:45.500 066 12500.42 213.65 54673.93 88888.00 2015-03-07 16:39:45.625 066 12500.42 213.72 54673.93 88888.00 2015-03-07 16:39:45.750 066 12500.42 213.72 54673.93 88888.00 2015-03-07 16:39:45.875 066 12500.40 213.70 54673.90 88888.00 2015-03-07 16:39:46.000 066 12500.42 213.70 54673.90 88888.00 2015-03-07 16:39:46.125 066 12500.42 213.72 54673.93 88888.00 2015-03-07 16:39:46.250 066 12500.45 213.75 54673.93 88888.00 2015-03-07 16:39:46.375 066 12500.52 213.78 54673.93 88888.00 2015-03-07 16:39:46.500 066 12500.48 213.80 54673.90 88888.00 2015-03-07 16:39:46.625 066 12500.45 213.78 54673.88 88888.00 2015-03-07 16:39:46.750 066 12500.38 213.78 54673.85 88888.00 2015-03-07 16:39:46.875 066 12500.35 213.80 54673.88 88888.00 2015-03-07 16:39:47.000 066 12500.38 213.80 54673.88 88888.00 2015-03-07 16:39:47.125 066 12500.45 213.88 54673.88 88888.00 2015-03-07 16:39:47.250 066 12500.45 213.85 54673.88 88888.00 2015-03-07 16:39:47.375 066 12500.45 213.88 54673.88 88888.00 2015-03-07 16:39:47.500 066 12500.42 213.85 54673.85 88888.00 2015-03-07 16:39:47.625 066 12500.40 213.88 54673.85 88888.00 2015-03-07 16:39:47.750 066 12500.35 213.90 54673.82 88888.00 2015-03-07 16:39:47.875 066 12500.30 213.93 54673.82 88888.00 2015-03-07 16:39:48.000 066 12500.23 213.95 54673.80 88888.00 2015-03-07 16:39:48.125 066 12500.20 213.97 54673.82 88888.00 2015-03-07 16:39:48.250 066 12500.20 213.97 54673.82 88888.00 2015-03-07 16:39:48.375 066 12500.27 214.03 54673.82 88888.00 2015-03-07 16:39:48.500 066 12500.25 214.05 54673.82 88888.00 2015-03-07 16:39:48.625 066 12500.20 214.05 54673.78 88888.00 2015-03-07 16:39:48.750 066 12500.17 214.03 54673.78 88888.00 2015-03-07 16:39:48.875 066 12500.15 214.05 54673.78 88888.00 2015-03-07 16:39:49.000 066 12500.15 214.05 54673.75 88888.00 2015-03-07 16:39:49.125 066 12500.12 214.10 54673.80 88888.00 2015-03-07 16:39:49.250 066 12500.08 214.10 54673.78 88888.00 2015-03-07 16:39:49.375 066 12500.12 214.15 54673.75 88888.00 2015-03-07 16:39:49.500 066 12500.17 214.15 54673.75 88888.00 2015-03-07 16:39:49.625 066 12500.23 214.15 54673.78 88888.00 2015-03-07 16:39:49.750 066 12500.20 214.15 54673.72 88888.00 2015-03-07 16:39:49.875 066 12500.20 214.18 54673.75 88888.00 2015-03-07 16:39:50.000 066 12500.15 214.20 54673.75 88888.00 2015-03-07 16:39:50.125 066 12500.15 214.20 54673.75 88888.00 2015-03-07 16:39:50.250 066 12500.12 214.18 54673.75 88888.00 2015-03-07 16:39:50.375 066 12500.12 214.20 54673.72 88888.00 2015-03-07 16:39:50.500 066 12500.17 214.20 54673.72 88888.00 2015-03-07 16:39:50.625 066 12500.17 214.22 54673.72 88888.00 2015-03-07 16:39:50.750 066 12500.10 214.22 54673.75 88888.00 2015-03-07 16:39:50.875 066 12500.05 214.28 54673.75 88888.00 2015-03-07 16:39:51.000 066 12500.08 214.28 54673.72 88888.00 2015-03-07 16:39:51.125 066 12500.05 214.30 54673.75 88888.00 2015-03-07 16:39:51.250 066 12500.00 214.28 54673.72 88888.00 2015-03-07 16:39:51.375 066 12499.98 214.25 54673.72 88888.00 2015-03-07 16:39:51.500 066 12499.90 214.25 54673.70 88888.00 2015-03-07 16:39:51.625 066 12499.92 214.25 54673.72 88888.00 2015-03-07 16:39:51.750 066 12499.92 214.28 54673.72 88888.00 2015-03-07 16:39:51.875 066 12499.95 214.28 54673.70 88888.00 2015-03-07 16:39:52.000 066 12499.95 214.28 54673.68 88888.00 2015-03-07 16:39:52.125 066 12499.90 214.28 54673.68 88888.00 2015-03-07 16:39:52.250 066 12499.85 214.30 54673.70 88888.00 2015-03-07 16:39:52.375 066 12499.95 214.35 54673.70 88888.00 2015-03-07 16:39:52.500 066 12499.95 214.38 54673.72 88888.00 2015-03-07 16:39:52.625 066 12499.92 214.35 54673.70 88888.00 2015-03-07 16:39:52.750 066 12499.83 214.35 54673.68 88888.00 2015-03-07 16:39:52.875 066 12499.80 214.38 54673.65 88888.00 2015-03-07 16:39:53.000 066 12499.83 214.40 54673.65 88888.00 2015-03-07 16:39:53.125 066 12499.83 214.43 54673.68 88888.00 2015-03-07 16:39:53.250 066 12499.75 214.43 54673.68 88888.00 2015-03-07 16:39:53.375 066 12499.80 214.45 54673.68 88888.00 2015-03-07 16:39:53.500 066 12499.77 214.45 54673.68 88888.00 2015-03-07 16:39:53.625 066 12499.77 214.45 54673.68 88888.00 2015-03-07 16:39:53.750 066 12499.75 214.45 54673.65 88888.00 2015-03-07 16:39:53.875 066 12499.75 214.45 54673.65 88888.00 2015-03-07 16:39:54.000 066 12499.70 214.47 54673.62 88888.00 2015-03-07 16:39:54.125 066 12499.73 214.50 54673.65 88888.00 2015-03-07 16:39:54.250 066 12499.67 214.50 54673.65 88888.00 2015-03-07 16:39:54.375 066 12499.73 214.53 54673.65 88888.00 2015-03-07 16:39:54.500 066 12499.75 214.55 54673.68 88888.00 2015-03-07 16:39:54.625 066 12499.75 214.57 54673.68 88888.00 2015-03-07 16:39:54.750 066 12499.70 214.57 54673.65 88888.00 2015-03-07 16:39:54.875 066 12499.67 214.60 54673.62 88888.00 2015-03-07 16:39:55.000 066 12499.67 214.57 54673.60 88888.00 2015-03-07 16:39:55.125 066 12499.58 214.57 54673.60 88888.00 2015-03-07 16:39:55.250 066 12499.45 214.62 54673.60 88888.00 2015-03-07 16:39:55.375 066 12499.50 214.68 54673.62 88888.00 2015-03-07 16:39:55.500 066 12499.60 214.68 54673.62 88888.00 2015-03-07 16:39:55.625 066 12499.65 214.70 54673.60 88888.00 2015-03-07 16:39:55.750 066 12499.65 214.72 54673.60 88888.00 2015-03-07 16:39:55.875 066 12499.65 214.70 54673.57 88888.00 2015-03-07 16:39:56.000 066 12499.65 214.70 54673.60 88888.00 2015-03-07 16:39:56.125 066 12499.60 214.72 54673.60 88888.00 2015-03-07 16:39:56.250 066 12499.50 214.70 54673.57 88888.00 2015-03-07 16:39:56.375 066 12499.52 214.72 54673.55 88888.00 2015-03-07 16:39:56.500 066 12499.55 214.78 54673.57 88888.00 2015-03-07 16:39:56.625 066 12499.52 214.78 54673.57 88888.00 2015-03-07 16:39:56.750 066 12499.52 214.78 54673.57 88888.00 2015-03-07 16:39:56.875 066 12499.55 214.78 54673.57 88888.00 2015-03-07 16:39:57.000 066 12499.60 214.80 54673.57 88888.00 2015-03-07 16:39:57.125 066 12499.52 214.80 54673.60 88888.00 2015-03-07 16:39:57.250 066 12499.45 214.80 54673.60 88888.00 2015-03-07 16:39:57.375 066 12499.48 214.80 54673.57 88888.00 2015-03-07 16:39:57.500 066 12499.52 214.80 54673.57 88888.00 2015-03-07 16:39:57.625 066 12499.52 214.82 54673.55 88888.00 2015-03-07 16:39:57.750 066 12499.48 214.88 54673.57 88888.00 2015-03-07 16:39:57.875 066 12499.50 214.85 54673.57 88888.00 2015-03-07 16:39:58.000 066 12499.52 214.90 54673.57 88888.00 2015-03-07 16:39:58.125 066 12499.48 214.90 54673.60 88888.00 2015-03-07 16:39:58.250 066 12499.38 214.93 54673.57 88888.00 2015-03-07 16:39:58.375 066 12499.33 214.93 54673.53 88888.00 2015-03-07 16:39:58.500 066 12499.38 214.93 54673.50 88888.00 2015-03-07 16:39:58.625 066 12499.40 214.95 54673.50 88888.00 2015-03-07 16:39:58.750 066 12499.40 214.97 54673.53 88888.00 2015-03-07 16:39:58.875 066 12499.38 214.97 54673.53 88888.00 2015-03-07 16:39:59.000 066 12499.30 215.00 54673.50 88888.00 2015-03-07 16:39:59.125 066 12499.25 215.03 54673.50 88888.00 2015-03-07 16:39:59.250 066 12499.27 215.00 54673.53 88888.00 2015-03-07 16:39:59.375 066 12499.35 215.05 54673.55 88888.00 2015-03-07 16:39:59.500 066 12499.33 215.05 54673.55 88888.00 2015-03-07 16:39:59.625 066 12499.27 215.07 54673.53 88888.00 2015-03-07 16:39:59.750 066 12499.27 215.10 54673.50 88888.00 2015-03-07 16:39:59.875 066 12499.25 215.10 54673.47 88888.00 2015-03-07 16:40:00.000 066 12499.23 215.10 54673.47 88888.00 2015-03-07 16:40:00.125 066 12499.23 215.12 54673.50 88888.00 2015-03-07 16:40:00.250 066 12499.27 215.15 54673.53 88888.00 2015-03-07 16:40:00.375 066 12499.23 215.12 54673.47 88888.00 2015-03-07 16:40:00.500 066 12499.15 215.12 54673.47 88888.00 2015-03-07 16:40:00.625 066 12499.23 215.15 54673.50 88888.00 2015-03-07 16:40:00.750 066 12499.23 215.15 54673.50 88888.00 2015-03-07 16:40:00.875 066 12499.23 215.20 54673.50 88888.00 2015-03-07 16:40:01.000 066 12499.17 215.15 54673.45 88888.00 2015-03-07 16:40:01.125 066 12499.20 215.18 54673.45 88888.00 2015-03-07 16:40:01.250 066 12499.23 215.18 54673.47 88888.00 2015-03-07 16:40:01.375 066 12499.23 215.20 54673.47 88888.00 2015-03-07 16:40:01.500 066 12499.23 215.18 54673.45 88888.00 2015-03-07 16:40:01.625 066 12499.23 215.20 54673.47 88888.00 2015-03-07 16:40:01.750 066 12499.17 215.22 54673.45 88888.00 2015-03-07 16:40:01.875 066 12499.12 215.15 54673.45 88888.00 2015-03-07 16:40:02.000 066 12499.10 215.15 54673.43 88888.00 2015-03-07 16:40:02.125 066 12499.02 215.15 54673.47 88888.00 2015-03-07 16:40:02.250 066 12499.02 215.18 54673.50 88888.00 2015-03-07 16:40:02.375 066 12499.05 215.18 54673.47 88888.00 2015-03-07 16:40:02.500 066 12499.00 215.15 54673.40 88888.00 2015-03-07 16:40:02.625 066 12499.00 215.15 54673.40 88888.00 2015-03-07 16:40:02.750 066 12499.00 215.18 54673.47 88888.00 2015-03-07 16:40:02.875 066 12498.95 215.15 54673.45 88888.00 2015-03-07 16:40:03.000 066 12498.95 215.15 54673.43 88888.00 2015-03-07 16:40:03.125 066 12498.90 215.15 54673.40 88888.00 2015-03-07 16:40:03.250 066 12498.92 215.15 54673.43 88888.00 2015-03-07 16:40:03.375 066 12498.88 215.15 54673.43 88888.00 2015-03-07 16:40:03.500 066 12498.83 215.15 54673.43 88888.00 2015-03-07 16:40:03.625 066 12498.77 215.18 54673.43 88888.00 2015-03-07 16:40:03.750 066 12498.83 215.15 54673.43 88888.00 2015-03-07 16:40:03.875 066 12498.80 215.15 54673.43 88888.00 2015-03-07 16:40:04.000 066 12498.85 215.12 54673.40 88888.00 2015-03-07 16:40:04.125 066 12498.88 215.15 54673.40 88888.00 2015-03-07 16:40:04.250 066 12498.88 215.12 54673.43 88888.00 2015-03-07 16:40:04.375 066 12498.92 215.12 54673.40 88888.00 2015-03-07 16:40:04.500 066 12498.88 215.12 54673.40 88888.00 2015-03-07 16:40:04.625 066 12498.83 215.15 54673.40 88888.00 2015-03-07 16:40:04.750 066 12498.80 215.18 54673.40 88888.00 2015-03-07 16:40:04.875 066 12498.73 215.15 54673.38 88888.00 2015-03-07 16:40:05.000 066 12498.77 215.12 54673.38 88888.00 2015-03-07 16:40:05.125 066 12498.80 215.12 54673.38 88888.00 2015-03-07 16:40:05.250 066 12498.80 215.10 54673.38 88888.00 2015-03-07 16:40:05.375 066 12498.83 215.12 54673.38 88888.00 2015-03-07 16:40:05.500 066 12498.83 215.15 54673.38 88888.00 2015-03-07 16:40:05.625 066 12498.80 215.15 54673.40 88888.00 2015-03-07 16:40:05.750 066 12498.83 215.10 54673.38 88888.00 2015-03-07 16:40:05.875 066 12498.80 215.07 54673.35 88888.00 2015-03-07 16:40:06.000 066 12498.80 215.10 54673.35 88888.00 2015-03-07 16:40:06.125 066 12498.80 215.10 54673.35 88888.00 2015-03-07 16:40:06.250 066 12498.77 215.07 54673.35 88888.00 2015-03-07 16:40:06.375 066 12498.77 215.07 54673.32 88888.00 2015-03-07 16:40:06.500 066 12498.83 215.07 54673.32 88888.00 2015-03-07 16:40:06.625 066 12498.83 215.10 54673.35 88888.00 2015-03-07 16:40:06.750 066 12498.88 215.07 54673.38 88888.00 2015-03-07 16:40:06.875 066 12498.85 215.10 54673.38 88888.00 2015-03-07 16:40:07.000 066 12498.90 215.07 54673.35 88888.00 2015-03-07 16:40:07.125 066 12498.85 215.10 54673.32 88888.00 2015-03-07 16:40:07.250 066 12498.85 215.10 54673.35 88888.00 2015-03-07 16:40:07.375 066 12498.85 215.10 54673.32 88888.00 2015-03-07 16:40:07.500 066 12498.88 215.07 54673.30 88888.00 2015-03-07 16:40:07.625 066 12498.90 215.07 54673.28 88888.00 2015-03-07 16:40:07.750 066 12498.88 215.12 54673.30 88888.00 2015-03-07 16:40:07.875 066 12498.90 215.18 54673.32 88888.00 2015-03-07 16:40:08.000 066 12498.83 215.15 54673.30 88888.00 2015-03-07 16:40:08.125 066 12498.83 215.15 54673.30 88888.00 2015-03-07 16:40:08.250 066 12498.88 215.15 54673.25 88888.00 2015-03-07 16:40:08.375 066 12498.95 215.15 54673.25 88888.00 2015-03-07 16:40:08.500 066 12498.92 215.15 54673.25 88888.00 2015-03-07 16:40:08.625 066 12498.95 215.15 54673.28 88888.00 2015-03-07 16:40:08.750 066 12498.98 215.18 54673.25 88888.00 2015-03-07 16:40:08.875 066 12498.95 215.18 54673.22 88888.00 2015-03-07 16:40:09.000 066 12498.95 215.20 54673.22 88888.00 2015-03-07 16:40:09.125 066 12498.95 215.20 54673.22 88888.00 2015-03-07 16:40:09.250 066 12498.85 215.18 54673.20 88888.00 2015-03-07 16:40:09.375 066 12498.88 215.18 54673.20 88888.00 2015-03-07 16:40:09.500 066 12498.92 215.18 54673.20 88888.00 2015-03-07 16:40:09.625 066 12498.92 215.20 54673.22 88888.00 2015-03-07 16:40:09.750 066 12499.02 215.22 54673.20 88888.00 2015-03-07 16:40:09.875 066 12498.98 215.22 54673.22 88888.00 2015-03-07 16:40:10.000 066 12499.00 215.20 54673.20 88888.00 2015-03-07 16:40:10.125 066 12498.92 215.20 54673.22 88888.00 2015-03-07 16:40:10.250 066 12498.90 215.20 54673.18 88888.00 2015-03-07 16:40:10.375 066 12498.98 215.22 54673.20 88888.00 2015-03-07 16:40:10.500 066 12499.00 215.20 54673.20 88888.00 2015-03-07 16:40:10.625 066 12498.98 215.20 54673.22 88888.00 2015-03-07 16:40:10.750 066 12498.95 215.22 54673.15 88888.00 2015-03-07 16:40:10.875 066 12498.88 215.20 54673.18 88888.00 2015-03-07 16:40:11.000 066 12498.83 215.20 54673.18 88888.00 2015-03-07 16:40:11.125 066 12498.88 215.18 54673.18 88888.00 2015-03-07 16:40:11.250 066 12498.85 215.15 54673.18 88888.00 2015-03-07 16:40:11.375 066 12498.85 215.18 54673.18 88888.00 2015-03-07 16:40:11.500 066 12498.88 215.22 54673.18 88888.00 2015-03-07 16:40:11.625 066 12498.92 215.20 54673.15 88888.00 2015-03-07 16:40:11.750 066 12498.90 215.20 54673.12 88888.00 2015-03-07 16:40:11.875 066 12498.85 215.20 54673.10 88888.00 2015-03-07 16:40:12.000 066 12498.83 215.20 54673.12 88888.00 2015-03-07 16:40:12.125 066 12498.90 215.20 54673.12 88888.00 2015-03-07 16:40:12.250 066 12498.95 215.18 54673.10 88888.00 2015-03-07 16:40:12.375 066 12498.98 215.18 54673.12 88888.00 2015-03-07 16:40:12.500 066 12498.92 215.18 54673.12 88888.00 2015-03-07 16:40:12.625 066 12498.85 215.20 54673.12 88888.00 2015-03-07 16:40:12.750 066 12498.88 215.20 54673.10 88888.00 2015-03-07 16:40:12.875 066 12498.98 215.20 54673.07 88888.00 2015-03-07 16:40:13.000 066 12499.00 215.18 54673.07 88888.00 2015-03-07 16:40:13.125 066 12498.88 215.18 54673.07 88888.00 2015-03-07 16:40:13.250 066 12498.73 215.18 54673.10 88888.00 2015-03-07 16:40:13.375 066 12498.70 215.18 54673.10 88888.00 2015-03-07 16:40:13.500 066 12498.75 215.18 54673.10 88888.00 2015-03-07 16:40:13.625 066 12498.80 215.20 54673.10 88888.00 2015-03-07 16:40:13.750 066 12498.75 215.20 54673.07 88888.00 2015-03-07 16:40:13.875 066 12498.67 215.18 54673.05 88888.00 2015-03-07 16:40:14.000 066 12498.70 215.18 54673.05 88888.00 2015-03-07 16:40:14.125 066 12498.77 215.18 54673.07 88888.00 2015-03-07 16:40:14.250 066 12498.80 215.15 54673.10 88888.00 2015-03-07 16:40:14.375 066 12498.83 215.18 54673.05 88888.00 2015-03-07 16:40:14.500 066 12498.80 215.18 54673.05 88888.00 2015-03-07 16:40:14.625 066 12498.75 215.18 54673.05 88888.00 2015-03-07 16:40:14.750 066 12498.67 215.18 54673.05 88888.00 2015-03-07 16:40:14.875 066 12498.70 215.18 54673.03 88888.00 2015-03-07 16:40:15.000 066 12498.75 215.15 54673.00 88888.00 2015-03-07 16:40:15.125 066 12498.70 215.15 54673.03 88888.00 2015-03-07 16:40:15.250 066 12498.67 215.15 54673.03 88888.00 2015-03-07 16:40:15.375 066 12498.73 215.15 54673.05 88888.00 2015-03-07 16:40:15.500 066 12498.73 215.12 54673.05 88888.00 2015-03-07 16:40:15.625 066 12498.70 215.15 54673.03 88888.00 2015-03-07 16:40:15.750 066 12498.73 215.15 54673.03 88888.00 2015-03-07 16:40:15.875 066 12498.70 215.12 54673.00 88888.00 2015-03-07 16:40:16.000 066 12498.65 215.15 54673.00 88888.00 2015-03-07 16:40:16.125 066 12498.62 215.15 54673.03 88888.00 2015-03-07 16:40:16.250 066 12498.62 215.15 54673.03 88888.00 2015-03-07 16:40:16.375 066 12498.60 215.12 54673.00 88888.00 2015-03-07 16:40:16.500 066 12498.60 215.15 54673.00 88888.00 2015-03-07 16:40:16.625 066 12498.62 215.12 54672.97 88888.00 2015-03-07 16:40:16.750 066 12498.60 215.12 54673.00 88888.00 2015-03-07 16:40:16.875 066 12498.50 215.12 54672.97 88888.00 2015-03-07 16:40:17.000 066 12498.52 215.12 54672.95 88888.00 2015-03-07 16:40:17.125 066 12498.65 215.12 54672.97 88888.00 2015-03-07 16:40:17.250 066 12498.65 215.10 54672.97 88888.00 2015-03-07 16:40:17.375 066 12498.65 215.15 54673.00 88888.00 2015-03-07 16:40:17.500 066 12498.55 215.12 54673.00 88888.00 2015-03-07 16:40:17.625 066 12498.55 215.10 54672.95 88888.00 2015-03-07 16:40:17.750 066 12498.52 215.15 54672.95 88888.00 2015-03-07 16:40:17.875 066 12498.58 215.15 54672.97 88888.00 2015-03-07 16:40:18.000 066 12498.65 215.10 54672.95 88888.00 2015-03-07 16:40:18.125 066 12498.67 215.10 54672.95 88888.00 2015-03-07 16:40:18.250 066 12498.62 215.10 54672.95 88888.00 2015-03-07 16:40:18.375 066 12498.65 215.10 54672.93 88888.00 2015-03-07 16:40:18.500 066 12498.62 215.10 54672.93 88888.00 2015-03-07 16:40:18.625 066 12498.58 215.10 54672.93 88888.00 2015-03-07 16:40:18.750 066 12498.58 215.10 54672.90 88888.00 2015-03-07 16:40:18.875 066 12498.58 215.10 54672.90 88888.00 2015-03-07 16:40:19.000 066 12498.60 215.12 54672.93 88888.00 2015-03-07 16:40:19.125 066 12498.65 215.12 54672.95 88888.00 2015-03-07 16:40:19.250 066 12498.73 215.10 54672.93 88888.00 2015-03-07 16:40:19.375 066 12498.80 215.12 54672.90 88888.00 2015-03-07 16:40:19.500 066 12498.75 215.07 54672.90 88888.00 2015-03-07 16:40:19.625 066 12498.70 215.07 54672.93 88888.00 2015-03-07 16:40:19.750 066 12498.67 215.10 54672.90 88888.00 2015-03-07 16:40:19.875 066 12498.65 215.10 54672.90 88888.00 2015-03-07 16:40:20.000 066 12498.62 215.07 54672.90 88888.00 2015-03-07 16:40:20.125 066 12498.70 215.05 54672.88 88888.00 2015-03-07 16:40:20.250 066 12498.65 215.05 54672.85 88888.00 2015-03-07 16:40:20.375 066 12498.67 215.05 54672.88 88888.00 2015-03-07 16:40:20.500 066 12498.65 215.05 54672.88 88888.00 2015-03-07 16:40:20.625 066 12498.65 215.05 54672.85 88888.00 2015-03-07 16:40:20.750 066 12498.60 215.00 54672.82 88888.00 2015-03-07 16:40:20.875 066 12498.52 214.97 54672.82 88888.00 2015-03-07 16:40:21.000 066 12498.60 214.95 54672.82 88888.00 2015-03-07 16:40:21.125 066 12498.65 214.95 54672.82 88888.00 2015-03-07 16:40:21.250 066 12498.67 215.03 54672.85 88888.00 2015-03-07 16:40:21.375 066 12498.75 215.00 54672.85 88888.00 2015-03-07 16:40:21.500 066 12498.70 214.97 54672.85 88888.00 2015-03-07 16:40:21.625 066 12498.65 214.97 54672.82 88888.00 2015-03-07 16:40:21.750 066 12498.70 214.95 54672.80 88888.00 2015-03-07 16:40:21.875 066 12498.77 214.97 54672.80 88888.00 2015-03-07 16:40:22.000 066 12498.73 214.97 54672.80 88888.00 2015-03-07 16:40:22.125 066 12498.65 214.95 54672.78 88888.00 2015-03-07 16:40:22.250 066 12498.67 214.97 54672.80 88888.00 2015-03-07 16:40:22.375 066 12498.77 214.97 54672.80 88888.00 2015-03-07 16:40:22.500 066 12498.73 214.97 54672.80 88888.00 2015-03-07 16:40:22.625 066 12498.75 215.00 54672.80 88888.00 2015-03-07 16:40:22.750 066 12498.73 214.97 54672.80 88888.00 2015-03-07 16:40:22.875 066 12498.73 214.95 54672.78 88888.00 2015-03-07 16:40:23.000 066 12498.77 214.95 54672.78 88888.00 2015-03-07 16:40:23.125 066 12498.77 214.95 54672.80 88888.00 2015-03-07 16:40:23.250 066 12498.73 214.95 54672.78 88888.00 2015-03-07 16:40:23.375 066 12498.75 214.95 54672.75 88888.00 2015-03-07 16:40:23.500 066 12498.67 214.93 54672.72 88888.00 2015-03-07 16:40:23.625 066 12498.70 214.93 54672.72 88888.00 2015-03-07 16:40:23.750 066 12498.73 214.93 54672.75 88888.00 2015-03-07 16:40:23.875 066 12498.73 214.95 54672.75 88888.00 2015-03-07 16:40:24.000 066 12498.75 214.95 54672.75 88888.00 2015-03-07 16:40:24.125 066 12498.73 214.93 54672.72 88888.00 2015-03-07 16:40:24.250 066 12498.65 214.90 54672.70 88888.00 2015-03-07 16:40:24.375 066 12498.75 214.90 54672.70 88888.00 2015-03-07 16:40:24.500 066 12498.73 214.90 54672.70 88888.00 2015-03-07 16:40:24.625 066 12498.73 214.93 54672.72 88888.00 2015-03-07 16:40:24.750 066 12498.77 214.93 54672.75 88888.00 2015-03-07 16:40:24.875 066 12498.83 214.93 54672.75 88888.00 2015-03-07 16:40:25.000 066 12498.88 214.90 54672.72 88888.00 2015-03-07 16:40:25.125 066 12498.80 214.85 54672.70 88888.00 2015-03-07 16:40:25.250 066 12498.75 214.85 54672.70 88888.00 2015-03-07 16:40:25.375 066 12498.77 214.82 54672.68 88888.00 2015-03-07 16:40:25.500 066 12498.75 214.85 54672.70 88888.00 2015-03-07 16:40:25.625 066 12498.75 214.82 54672.70 88888.00 2015-03-07 16:40:25.750 066 12498.75 214.82 54672.70 88888.00 2015-03-07 16:40:25.875 066 12498.80 214.82 54672.70 88888.00 2015-03-07 16:40:26.000 066 12498.80 214.82 54672.68 88888.00 2015-03-07 16:40:26.125 066 12498.77 214.80 54672.65 88888.00 2015-03-07 16:40:26.250 066 12498.77 214.78 54672.65 88888.00 2015-03-07 16:40:26.375 066 12498.77 214.80 54672.68 88888.00 2015-03-07 16:40:26.500 066 12498.77 214.80 54672.70 88888.00 2015-03-07 16:40:26.625 066 12498.77 214.80 54672.68 88888.00 2015-03-07 16:40:26.750 066 12498.75 214.80 54672.68 88888.00 2015-03-07 16:40:26.875 066 12498.77 214.80 54672.65 88888.00 2015-03-07 16:40:27.000 066 12498.77 214.78 54672.65 88888.00 2015-03-07 16:40:27.125 066 12498.73 214.78 54672.70 88888.00 2015-03-07 16:40:27.250 066 12498.62 214.78 54672.70 88888.00 2015-03-07 16:40:27.375 066 12498.70 214.80 54672.65 88888.00 2015-03-07 16:40:27.500 066 12498.75 214.80 54672.65 88888.00 2015-03-07 16:40:27.625 066 12498.73 214.80 54672.65 88888.00 2015-03-07 16:40:27.750 066 12498.73 214.78 54672.65 88888.00 2015-03-07 16:40:27.875 066 12498.73 214.75 54672.65 88888.00 2015-03-07 16:40:28.000 066 12498.75 214.75 54672.62 88888.00 2015-03-07 16:40:28.125 066 12498.75 214.78 54672.62 88888.00 2015-03-07 16:40:28.250 066 12498.65 214.80 54672.62 88888.00 2015-03-07 16:40:28.375 066 12498.67 214.78 54672.62 88888.00 2015-03-07 16:40:28.500 066 12498.77 214.80 54672.60 88888.00 2015-03-07 16:40:28.625 066 12498.80 214.80 54672.60 88888.00 2015-03-07 16:40:28.750 066 12498.73 214.78 54672.60 88888.00 2015-03-07 16:40:28.875 066 12498.73 214.72 54672.62 88888.00 2015-03-07 16:40:29.000 066 12498.73 214.72 54672.57 88888.00 2015-03-07 16:40:29.125 066 12498.80 214.72 54672.60 88888.00 2015-03-07 16:40:29.250 066 12498.77 214.75 54672.62 88888.00 2015-03-07 16:40:29.375 066 12498.77 214.78 54672.62 88888.00 2015-03-07 16:40:29.500 066 12498.75 214.75 54672.60 88888.00 2015-03-07 16:40:29.625 066 12498.73 214.70 54672.57 88888.00 2015-03-07 16:40:29.750 066 12498.73 214.68 54672.57 88888.00 2015-03-07 16:40:29.875 066 12498.67 214.70 54672.57 88888.00 2015-03-07 16:40:30.000 066 12498.75 214.68 54672.55 88888.00 2015-03-07 16:40:30.125 066 12498.83 214.65 54672.55 88888.00 2015-03-07 16:40:30.250 066 12498.83 214.68 54672.55 88888.00 2015-03-07 16:40:30.375 066 12498.77 214.68 54672.55 88888.00 2015-03-07 16:40:30.500 066 12498.77 214.65 54672.55 88888.00 2015-03-07 16:40:30.625 066 12498.77 214.60 54672.55 88888.00 2015-03-07 16:40:30.750 066 12498.80 214.60 54672.53 88888.00 2015-03-07 16:40:30.875 066 12498.83 214.60 54672.55 88888.00 2015-03-07 16:40:31.000 066 12498.77 214.60 54672.53 88888.00 2015-03-07 16:40:31.125 066 12498.70 214.60 54672.53 88888.00 2015-03-07 16:40:31.250 066 12498.70 214.57 54672.53 88888.00 2015-03-07 16:40:31.375 066 12498.73 214.57 54672.53 88888.00 2015-03-07 16:40:31.500 066 12498.73 214.55 54672.53 88888.00 2015-03-07 16:40:31.625 066 12498.75 214.55 54672.50 88888.00 2015-03-07 16:40:31.750 066 12498.77 214.50 54672.50 88888.00 2015-03-07 16:40:31.875 066 12498.75 214.50 54672.50 88888.00 2015-03-07 16:40:32.000 066 12498.75 214.50 54672.50 88888.00 2015-03-07 16:40:32.125 066 12498.75 214.50 54672.53 88888.00 2015-03-07 16:40:32.250 066 12498.70 214.47 54672.53 88888.00 2015-03-07 16:40:32.375 066 12498.75 214.47 54672.53 88888.00 2015-03-07 16:40:32.500 066 12498.77 214.47 54672.53 88888.00 2015-03-07 16:40:32.625 066 12498.75 214.45 54672.53 88888.00 2015-03-07 16:40:32.750 066 12498.67 214.45 54672.50 88888.00 2015-03-07 16:40:32.875 066 12498.62 214.45 54672.53 88888.00 2015-03-07 16:40:33.000 066 12498.62 214.45 54672.53 88888.00 2015-03-07 16:40:33.125 066 12498.60 214.47 54672.53 88888.00 2015-03-07 16:40:33.250 066 12498.52 214.43 54672.50 88888.00 2015-03-07 16:40:33.375 066 12498.48 214.38 54672.47 88888.00 2015-03-07 16:40:33.500 066 12498.50 214.38 54672.50 88888.00 2015-03-07 16:40:33.625 066 12498.60 214.40 54672.50 88888.00 2015-03-07 16:40:33.750 066 12498.58 214.40 54672.50 88888.00 2015-03-07 16:40:33.875 066 12498.55 214.38 54672.47 88888.00 2015-03-07 16:40:34.000 066 12498.58 214.38 54672.45 88888.00 2015-03-07 16:40:34.125 066 12498.62 214.38 54672.50 88888.00 2015-03-07 16:40:34.250 066 12498.58 214.35 54672.50 88888.00 2015-03-07 16:40:34.375 066 12498.60 214.35 54672.47 88888.00 2015-03-07 16:40:34.500 066 12498.58 214.35 54672.45 88888.00 2015-03-07 16:40:34.625 066 12498.50 214.38 54672.50 88888.00 2015-03-07 16:40:34.750 066 12498.50 214.35 54672.50 88888.00 2015-03-07 16:40:34.875 066 12498.50 214.35 54672.50 88888.00 2015-03-07 16:40:35.000 066 12498.42 214.32 54672.47 88888.00 2015-03-07 16:40:35.125 066 12498.38 214.28 54672.50 88888.00 2015-03-07 16:40:35.250 066 12498.38 214.25 54672.50 88888.00 2015-03-07 16:40:35.375 066 12498.38 214.28 54672.50 88888.00 2015-03-07 16:40:35.500 066 12498.38 214.30 54672.50 88888.00 2015-03-07 16:40:35.625 066 12498.38 214.28 54672.50 88888.00 2015-03-07 16:40:35.750 066 12498.38 214.28 54672.47 88888.00 2015-03-07 16:40:35.875 066 12498.35 214.28 54672.47 88888.00 2015-03-07 16:40:36.000 066 12498.33 214.25 54672.47 88888.00 2015-03-07 16:40:36.125 066 12498.27 214.22 54672.47 88888.00 2015-03-07 16:40:36.250 066 12498.27 214.20 54672.50 88888.00 2015-03-07 16:40:36.375 066 12498.30 214.20 54672.45 88888.00 2015-03-07 16:40:36.500 066 12498.25 214.20 54672.47 88888.00 2015-03-07 16:40:36.625 066 12498.25 214.18 54672.45 88888.00 2015-03-07 16:40:36.750 066 12498.25 214.15 54672.47 88888.00 2015-03-07 16:40:36.875 066 12498.23 214.18 54672.50 88888.00 2015-03-07 16:40:37.000 066 12498.20 214.20 54672.50 88888.00 2015-03-07 16:40:37.125 066 12498.17 214.18 54672.47 88888.00 2015-03-07 16:40:37.250 066 12498.15 214.15 54672.47 88888.00 2015-03-07 16:40:37.375 066 12498.17 214.18 54672.47 88888.00 2015-03-07 16:40:37.500 066 12498.20 214.15 54672.50 88888.00 2015-03-07 16:40:37.625 066 12498.12 214.15 54672.50 88888.00 2015-03-07 16:40:37.750 066 12498.10 214.18 54672.55 88888.00 2015-03-07 16:40:37.875 066 12498.12 214.15 54672.53 88888.00 2015-03-07 16:40:38.000 066 12498.12 214.12 54672.47 88888.00 2015-03-07 16:40:38.125 066 12498.08 214.12 54672.47 88888.00 2015-03-07 16:40:38.250 066 12498.05 214.10 54672.47 88888.00 2015-03-07 16:40:38.375 066 12498.08 214.10 54672.47 88888.00 2015-03-07 16:40:38.500 066 12498.12 214.10 54672.45 88888.00 2015-03-07 16:40:38.625 066 12498.10 214.12 54672.45 88888.00 2015-03-07 16:40:38.750 066 12498.12 214.10 54672.47 88888.00 2015-03-07 16:40:38.875 066 12498.10 214.10 54672.45 88888.00 2015-03-07 16:40:39.000 066 12498.08 214.07 54672.43 88888.00 2015-03-07 16:40:39.125 066 12498.08 214.05 54672.43 88888.00 2015-03-07 16:40:39.250 066 12498.02 214.07 54672.43 88888.00 2015-03-07 16:40:39.375 066 12498.05 214.05 54672.40 88888.00 2015-03-07 16:40:39.500 066 12498.05 214.05 54672.43 88888.00 2015-03-07 16:40:39.625 066 12498.10 214.05 54672.45 88888.00 2015-03-07 16:40:39.750 066 12498.12 214.05 54672.43 88888.00 2015-03-07 16:40:39.875 066 12498.08 214.03 54672.43 88888.00 2015-03-07 16:40:40.000 066 12498.05 214.00 54672.40 88888.00 2015-03-07 16:40:40.125 066 12498.02 214.03 54672.43 88888.00 2015-03-07 16:40:40.250 066 12498.08 214.00 54672.45 88888.00 2015-03-07 16:40:40.375 066 12498.05 214.00 54672.43 88888.00 2015-03-07 16:40:40.500 066 12498.00 213.97 54672.38 88888.00 2015-03-07 16:40:40.625 066 12498.00 213.93 54672.38 88888.00 2015-03-07 16:40:40.750 066 12498.00 213.93 54672.38 88888.00 2015-03-07 16:40:40.875 066 12498.00 213.95 54672.40 88888.00 2015-03-07 16:40:41.000 066 12498.02 213.93 54672.40 88888.00 2015-03-07 16:40:41.125 066 12498.05 213.93 54672.43 88888.00 2015-03-07 16:40:41.250 066 12497.92 213.88 54672.43 88888.00 2015-03-07 16:40:41.375 066 12497.95 213.88 54672.43 88888.00 2015-03-07 16:40:41.500 066 12497.95 213.88 54672.45 88888.00 2015-03-07 16:40:41.625 066 12497.92 213.88 54672.43 88888.00 2015-03-07 16:40:41.750 066 12497.90 213.85 54672.43 88888.00 2015-03-07 16:40:41.875 066 12497.88 213.82 54672.40 88888.00 2015-03-07 16:40:42.000 066 12497.90 213.82 54672.40 88888.00 2015-03-07 16:40:42.125 066 12497.92 213.82 54672.43 88888.00 2015-03-07 16:40:42.250 066 12497.85 213.82 54672.38 88888.00 2015-03-07 16:40:42.375 066 12497.77 213.80 54672.38 88888.00 2015-03-07 16:40:42.500 066 12497.85 213.78 54672.38 88888.00 2015-03-07 16:40:42.625 066 12497.88 213.72 54672.38 88888.00 2015-03-07 16:40:42.750 066 12497.88 213.72 54672.40 88888.00 2015-03-07 16:40:42.875 066 12497.83 213.78 54672.40 88888.00 2015-03-07 16:40:43.000 066 12497.80 213.80 54672.38 88888.00 2015-03-07 16:40:43.125 066 12497.80 213.75 54672.43 88888.00 2015-03-07 16:40:43.250 066 12497.83 213.72 54672.43 88888.00 2015-03-07 16:40:43.375 066 12497.88 213.72 54672.43 88888.00 2015-03-07 16:40:43.500 066 12497.85 213.72 54672.43 88888.00 2015-03-07 16:40:43.625 066 12497.83 213.75 54672.43 88888.00 2015-03-07 16:40:43.750 066 12497.83 213.72 54672.40 88888.00 2015-03-07 16:40:43.875 066 12497.88 213.72 54672.40 88888.00 2015-03-07 16:40:44.000 066 12497.83 213.72 54672.40 88888.00 2015-03-07 16:40:44.125 066 12497.77 213.68 54672.40 88888.00 2015-03-07 16:40:44.250 066 12497.73 213.65 54672.43 88888.00 2015-03-07 16:40:44.375 066 12497.77 213.65 54672.43 88888.00 2015-03-07 16:40:44.500 066 12497.77 213.65 54672.43 88888.00 2015-03-07 16:40:44.625 066 12497.75 213.62 54672.45 88888.00 2015-03-07 16:40:44.750 066 12497.70 213.62 54672.40 88888.00 2015-03-07 16:40:44.875 066 12497.62 213.62 54672.40 88888.00 2015-03-07 16:40:45.000 066 12497.55 213.60 54672.40 88888.00 2015-03-07 16:40:45.125 066 12497.58 213.60 54672.40 88888.00 2015-03-07 16:40:45.250 066 12497.52 213.57 54672.43 88888.00 2015-03-07 16:40:45.375 066 12497.55 213.57 54672.43 88888.00 2015-03-07 16:40:45.500 066 12497.58 213.55 54672.40 88888.00 2015-03-07 16:40:45.625 066 12497.60 213.53 54672.40 88888.00 2015-03-07 16:40:45.750 066 12497.67 213.53 54672.43 88888.00 2015-03-07 16:40:45.875 066 12497.62 213.53 54672.45 88888.00 2015-03-07 16:40:46.000 066 12497.58 213.50 54672.43 88888.00 2015-03-07 16:40:46.125 066 12497.60 213.53 54672.43 88888.00 2015-03-07 16:40:46.250 066 12497.52 213.47 54672.43 88888.00 2015-03-07 16:40:46.375 066 12497.52 213.47 54672.43 88888.00 2015-03-07 16:40:46.500 066 12497.58 213.45 54672.43 88888.00 2015-03-07 16:40:46.625 066 12497.60 213.45 54672.43 88888.00 2015-03-07 16:40:46.750 066 12497.55 213.45 54672.45 88888.00 2015-03-07 16:40:46.875 066 12497.50 213.45 54672.45 88888.00 2015-03-07 16:40:47.000 066 12497.48 213.45 54672.45 88888.00 2015-03-07 16:40:47.125 066 12497.45 213.40 54672.43 88888.00 2015-03-07 16:40:47.250 066 12497.40 213.38 54672.45 88888.00 2015-03-07 16:40:47.375 066 12497.30 213.40 54672.47 88888.00 2015-03-07 16:40:47.500 066 12497.35 213.40 54672.45 88888.00 2015-03-07 16:40:47.625 066 12497.45 213.38 54672.43 88888.00 2015-03-07 16:40:47.750 066 12497.48 213.35 54672.43 88888.00 2015-03-07 16:40:47.875 066 12497.55 213.32 54672.43 88888.00 2015-03-07 16:40:48.000 066 12497.52 213.32 54672.40 88888.00 2015-03-07 16:40:48.125 066 12497.50 213.32 54672.40 88888.00 2015-03-07 16:40:48.250 066 12497.40 213.32 54672.40 88888.00 2015-03-07 16:40:48.375 066 12497.40 213.32 54672.43 88888.00 2015-03-07 16:40:48.500 066 12497.45 213.32 54672.45 88888.00 2015-03-07 16:40:48.625 066 12497.45 213.32 54672.40 88888.00 2015-03-07 16:40:48.750 066 12497.40 213.30 54672.35 88888.00 2015-03-07 16:40:48.875 066 12497.33 213.25 54672.35 88888.00 2015-03-07 16:40:49.000 066 12497.38 213.28 54672.35 88888.00 2015-03-07 16:40:49.125 066 12497.42 213.28 54672.38 88888.00 2015-03-07 16:40:49.250 066 12497.40 213.22 54672.38 88888.00 2015-03-07 16:40:49.375 066 12497.42 213.22 54672.35 88888.00 2015-03-07 16:40:49.500 066 12497.45 213.25 54672.35 88888.00 2015-03-07 16:40:49.625 066 12497.45 213.22 54672.32 88888.00 2015-03-07 16:40:49.750 066 12497.48 213.22 54672.32 88888.00 2015-03-07 16:40:49.875 066 12497.42 213.20 54672.32 88888.00 2015-03-07 16:40:50.000 066 12497.42 213.18 54672.32 88888.00 2015-03-07 16:40:50.125 066 12497.48 213.20 54672.32 88888.00 2015-03-07 16:40:50.250 066 12497.50 213.22 54672.38 88888.00 2015-03-07 16:40:50.375 066 12497.52 213.22 54672.38 88888.00 2015-03-07 16:40:50.500 066 12497.50 213.18 54672.35 88888.00 2015-03-07 16:40:50.625 066 12497.45 213.12 54672.30 88888.00 2015-03-07 16:40:50.750 066 12497.45 213.15 54672.32 88888.00 2015-03-07 16:40:50.875 066 12497.52 213.20 54672.35 88888.00 2015-03-07 16:40:51.000 066 12497.58 213.20 54672.35 88888.00 2015-03-07 16:40:51.125 066 12497.52 213.18 54672.35 88888.00 2015-03-07 16:40:51.250 066 12497.40 213.12 54672.32 88888.00 2015-03-07 16:40:51.375 066 12497.38 213.15 54672.35 88888.00 2015-03-07 16:40:51.500 066 12497.40 213.18 54672.35 88888.00 2015-03-07 16:40:51.625 066 12497.52 213.15 54672.38 88888.00 2015-03-07 16:40:51.750 066 12497.58 213.15 54672.38 88888.00 2015-03-07 16:40:51.875 066 12497.55 213.12 54672.32 88888.00 2015-03-07 16:40:52.000 066 12497.45 213.10 54672.30 88888.00 2015-03-07 16:40:52.125 066 12497.48 213.10 54672.32 88888.00 2015-03-07 16:40:52.250 066 12497.42 213.07 54672.30 88888.00 2015-03-07 16:40:52.375 066 12497.48 213.10 54672.30 88888.00 2015-03-07 16:40:52.500 066 12497.45 213.12 54672.32 88888.00 2015-03-07 16:40:52.625 066 12497.45 213.12 54672.32 88888.00 2015-03-07 16:40:52.750 066 12497.40 213.07 54672.30 88888.00 2015-03-07 16:40:52.875 066 12497.40 213.07 54672.28 88888.00 2015-03-07 16:40:53.000 066 12497.42 213.07 54672.28 88888.00 2015-03-07 16:40:53.125 066 12497.40 213.07 54672.28 88888.00 2015-03-07 16:40:53.250 066 12497.40 213.07 54672.30 88888.00 2015-03-07 16:40:53.375 066 12497.48 213.05 54672.28 88888.00 2015-03-07 16:40:53.500 066 12497.48 213.03 54672.25 88888.00 2015-03-07 16:40:53.625 066 12497.42 213.05 54672.25 88888.00 2015-03-07 16:40:53.750 066 12497.38 213.05 54672.25 88888.00 2015-03-07 16:40:53.875 066 12497.40 213.07 54672.28 88888.00 2015-03-07 16:40:54.000 066 12497.38 213.05 54672.25 88888.00 2015-03-07 16:40:54.125 066 12497.27 213.05 54672.25 88888.00 2015-03-07 16:40:54.250 066 12497.23 213.05 54672.28 88888.00 2015-03-07 16:40:54.375 066 12497.33 213.05 54672.25 88888.00 2015-03-07 16:40:54.500 066 12497.33 213.05 54672.22 88888.00 2015-03-07 16:40:54.625 066 12497.33 213.05 54672.25 88888.00 2015-03-07 16:40:54.750 066 12497.35 213.07 54672.28 88888.00 2015-03-07 16:40:54.875 066 12497.38 213.10 54672.25 88888.00 2015-03-07 16:40:55.000 066 12497.45 213.12 54672.25 88888.00 2015-03-07 16:40:55.125 066 12497.52 213.10 54672.28 88888.00 2015-03-07 16:40:55.250 066 12497.40 213.10 54672.28 88888.00 2015-03-07 16:40:55.375 066 12497.33 213.12 54672.25 88888.00 2015-03-07 16:40:55.500 066 12497.35 213.12 54672.25 88888.00 2015-03-07 16:40:55.625 066 12497.38 213.10 54672.22 88888.00 2015-03-07 16:40:55.750 066 12497.38 213.10 54672.25 88888.00 2015-03-07 16:40:55.875 066 12497.35 213.12 54672.25 88888.00 2015-03-07 16:40:56.000 066 12497.33 213.12 54672.22 88888.00 2015-03-07 16:40:56.125 066 12497.27 213.12 54672.22 88888.00 2015-03-07 16:40:56.250 066 12497.23 213.10 54672.22 88888.00 2015-03-07 16:40:56.375 066 12497.27 213.10 54672.22 88888.00 2015-03-07 16:40:56.500 066 12497.25 213.10 54672.22 88888.00 2015-03-07 16:40:56.625 066 12497.23 213.10 54672.25 88888.00 2015-03-07 16:40:56.750 066 12497.23 213.18 54672.22 88888.00 2015-03-07 16:40:56.875 066 12497.25 213.20 54672.20 88888.00 2015-03-07 16:40:57.000 066 12497.30 213.18 54672.20 88888.00 2015-03-07 16:40:57.125 066 12497.25 213.15 54672.20 88888.00 2015-03-07 16:40:57.250 066 12497.20 213.15 54672.22 88888.00 2015-03-07 16:40:57.375 066 12497.25 213.15 54672.22 88888.00 2015-03-07 16:40:57.500 066 12497.25 213.18 54672.22 88888.00 2015-03-07 16:40:57.625 066 12497.17 213.20 54672.22 88888.00 2015-03-07 16:40:57.750 066 12497.12 213.18 54672.22 88888.00 2015-03-07 16:40:57.875 066 12497.17 213.20 54672.22 88888.00 2015-03-07 16:40:58.000 066 12497.10 213.22 54672.22 88888.00 2015-03-07 16:40:58.125 066 12497.10 213.22 54672.22 88888.00 2015-03-07 16:40:58.250 066 12497.08 213.18 54672.22 88888.00 2015-03-07 16:40:58.375 066 12497.00 213.18 54672.20 88888.00 2015-03-07 16:40:58.500 066 12496.95 213.20 54672.22 88888.00 2015-03-07 16:40:58.625 066 12496.90 213.25 54672.22 88888.00 2015-03-07 16:40:58.750 066 12496.90 213.20 54672.22 88888.00 2015-03-07 16:40:58.875 066 12496.90 213.20 54672.22 88888.00 2015-03-07 16:40:59.000 066 12496.88 213.22 54672.22 88888.00 2015-03-07 16:40:59.125 066 12496.90 213.22 54672.25 88888.00 2015-03-07 16:40:59.250 066 12496.88 213.22 54672.22 88888.00 2015-03-07 16:40:59.375 066 12496.88 213.22 54672.22 88888.00 2015-03-07 16:40:59.500 066 12496.85 213.25 54672.22 88888.00 2015-03-07 16:40:59.625 066 12496.80 213.25 54672.22 88888.00 2015-03-07 16:40:59.750 066 12496.80 213.25 54672.22 88888.00 2015-03-07 16:40:59.875 066 12496.85 213.25 54672.20 88888.00 2015-03-07 16:41:00.000 066 12496.90 213.25 54672.20 88888.00 2015-03-07 16:41:00.125 066 12496.88 213.25 54672.22 88888.00 2015-03-07 16:41:00.250 066 12496.85 213.25 54672.20 88888.00 2015-03-07 16:41:00.375 066 12496.88 213.28 54672.18 88888.00 2015-03-07 16:41:00.500 066 12496.85 213.28 54672.20 88888.00 2015-03-07 16:41:00.625 066 12496.77 213.28 54672.18 88888.00 2015-03-07 16:41:00.750 066 12496.73 213.28 54672.18 88888.00 2015-03-07 16:41:00.875 066 12496.77 213.28 54672.18 88888.00 2015-03-07 16:41:01.000 066 12496.85 213.30 54672.22 88888.00 2015-03-07 16:41:01.125 066 12496.85 213.32 54672.22 88888.00 2015-03-07 16:41:01.250 066 12496.77 213.30 54672.18 88888.00 2015-03-07 16:41:01.375 066 12496.75 213.28 54672.18 88888.00 2015-03-07 16:41:01.500 066 12496.75 213.25 54672.18 88888.00 2015-03-07 16:41:01.625 066 12496.77 213.22 54672.18 88888.00 2015-03-07 16:41:01.750 066 12496.73 213.25 54672.15 88888.00 2015-03-07 16:41:01.875 066 12496.73 213.30 54672.12 88888.00 2015-03-07 16:41:02.000 066 12496.70 213.25 54672.12 88888.00 2015-03-07 16:41:02.125 066 12496.70 213.28 54672.15 88888.00 2015-03-07 16:41:02.250 066 12496.70 213.32 54672.18 88888.00 2015-03-07 16:41:02.375 066 12496.73 213.28 54672.15 88888.00 2015-03-07 16:41:02.500 066 12496.70 213.28 54672.15 88888.00 2015-03-07 16:41:02.625 066 12496.65 213.30 54672.12 88888.00 2015-03-07 16:41:02.750 066 12496.65 213.30 54672.10 88888.00 2015-03-07 16:41:02.875 066 12496.65 213.30 54672.10 88888.00 2015-03-07 16:41:03.000 066 12496.65 213.30 54672.12 88888.00 2015-03-07 16:41:03.125 066 12496.65 213.30 54672.15 88888.00 2015-03-07 16:41:03.250 066 12496.52 213.28 54672.15 88888.00 2015-03-07 16:41:03.375 066 12496.55 213.30 54672.12 88888.00 2015-03-07 16:41:03.500 066 12496.60 213.30 54672.12 88888.00 2015-03-07 16:41:03.625 066 12496.67 213.30 54672.10 88888.00 2015-03-07 16:41:03.750 066 12496.70 213.30 54672.10 88888.00 2015-03-07 16:41:03.875 066 12496.67 213.32 54672.10 88888.00 2015-03-07 16:41:04.000 066 12496.70 213.35 54672.10 88888.00 2015-03-07 16:41:04.125 066 12496.75 213.38 54672.10 88888.00 2015-03-07 16:41:04.250 066 12496.65 213.35 54672.10 88888.00 2015-03-07 16:41:04.375 066 12496.60 213.35 54672.10 88888.00 2015-03-07 16:41:04.500 066 12496.62 213.35 54672.12 88888.00 2015-03-07 16:41:04.625 066 12496.65 213.35 54672.12 88888.00 2015-03-07 16:41:04.750 066 12496.60 213.35 54672.12 88888.00 2015-03-07 16:41:04.875 066 12496.55 213.32 54672.07 88888.00 2015-03-07 16:41:05.000 066 12496.52 213.32 54672.05 88888.00 2015-03-07 16:41:05.125 066 12496.55 213.35 54672.10 88888.00 2015-03-07 16:41:05.250 066 12496.52 213.35 54672.12 88888.00 2015-03-07 16:41:05.375 066 12496.55 213.35 54672.10 88888.00 2015-03-07 16:41:05.500 066 12496.52 213.35 54672.07 88888.00 2015-03-07 16:41:05.625 066 12496.52 213.35 54672.07 88888.00 2015-03-07 16:41:05.750 066 12496.52 213.38 54672.07 88888.00 2015-03-07 16:41:05.875 066 12496.55 213.40 54672.05 88888.00 2015-03-07 16:41:06.000 066 12496.55 213.35 54672.03 88888.00 2015-03-07 16:41:06.125 066 12496.50 213.35 54672.05 88888.00 2015-03-07 16:41:06.250 066 12496.48 213.32 54672.10 88888.00 2015-03-07 16:41:06.375 066 12496.55 213.35 54672.07 88888.00 2015-03-07 16:41:06.500 066 12496.52 213.35 54672.07 88888.00 2015-03-07 16:41:06.625 066 12496.50 213.35 54672.07 88888.00 2015-03-07 16:41:06.750 066 12496.45 213.35 54672.05 88888.00 2015-03-07 16:41:06.875 066 12496.45 213.38 54672.05 88888.00 2015-03-07 16:41:07.000 066 12496.48 213.38 54672.10 88888.00 2015-03-07 16:41:07.125 066 12496.52 213.38 54672.12 88888.00 2015-03-07 16:41:07.250 066 12496.45 213.32 54672.10 88888.00 2015-03-07 16:41:07.375 066 12496.48 213.32 54672.07 88888.00 2015-03-07 16:41:07.500 066 12496.48 213.32 54672.05 88888.00 2015-03-07 16:41:07.625 066 12496.52 213.35 54672.07 88888.00 2015-03-07 16:41:07.750 066 12496.52 213.35 54672.05 88888.00 2015-03-07 16:41:07.875 066 12496.52 213.32 54672.05 88888.00 2015-03-07 16:41:08.000 066 12496.45 213.35 54672.03 88888.00 2015-03-07 16:41:08.125 066 12496.48 213.35 54672.05 88888.00 2015-03-07 16:41:08.250 066 12496.50 213.35 54672.03 88888.00 2015-03-07 16:41:08.375 066 12496.52 213.32 54672.00 88888.00 2015-03-07 16:41:08.500 066 12496.45 213.32 54672.00 88888.00 2015-03-07 16:41:08.625 066 12496.45 213.32 54672.00 88888.00 2015-03-07 16:41:08.750 066 12496.40 213.32 54672.00 88888.00 2015-03-07 16:41:08.875 066 12496.35 213.30 54672.00 88888.00 2015-03-07 16:41:09.000 066 12496.35 213.30 54672.03 88888.00 2015-03-07 16:41:09.125 066 12496.35 213.30 54672.00 88888.00 2015-03-07 16:41:09.250 066 12496.42 213.30 54672.03 88888.00 2015-03-07 16:41:09.375 066 12496.45 213.32 54672.03 88888.00 2015-03-07 16:41:09.500 066 12496.40 213.32 54672.03 88888.00 2015-03-07 16:41:09.625 066 12496.38 213.32 54672.03 88888.00 2015-03-07 16:41:09.750 066 12496.40 213.35 54671.97 88888.00 2015-03-07 16:41:09.875 066 12496.45 213.32 54671.97 88888.00 2015-03-07 16:41:10.000 066 12496.52 213.32 54671.97 88888.00 2015-03-07 16:41:10.125 066 12496.60 213.32 54672.00 88888.00 2015-03-07 16:41:10.250 066 12496.58 213.30 54671.97 88888.00 2015-03-07 16:41:10.375 066 12496.50 213.30 54671.95 88888.00 2015-03-07 16:41:10.500 066 12496.45 213.32 54671.95 88888.00 2015-03-07 16:41:10.625 066 12496.48 213.30 54671.95 88888.00 2015-03-07 16:41:10.750 066 12496.52 213.35 54671.97 88888.00 2015-03-07 16:41:10.875 066 12496.55 213.38 54672.00 88888.00 2015-03-07 16:41:11.000 066 12496.50 213.32 54671.95 88888.00 2015-03-07 16:41:11.125 066 12496.42 213.32 54671.95 88888.00 2015-03-07 16:41:11.250 066 12496.40 213.32 54671.95 88888.00 2015-03-07 16:41:11.375 066 12496.45 213.38 54671.93 88888.00 2015-03-07 16:41:11.500 066 12496.48 213.38 54671.95 88888.00 2015-03-07 16:41:11.625 066 12496.48 213.38 54671.95 88888.00 2015-03-07 16:41:11.750 066 12496.50 213.38 54671.95 88888.00 2015-03-07 16:41:11.875 066 12496.52 213.35 54671.95 88888.00 2015-03-07 16:41:12.000 066 12496.60 213.35 54671.95 88888.00 2015-03-07 16:41:12.125 066 12496.60 213.32 54671.93 88888.00 2015-03-07 16:41:12.250 066 12496.52 213.30 54671.93 88888.00 2015-03-07 16:41:12.375 066 12496.58 213.32 54671.93 88888.00 2015-03-07 16:41:12.500 066 12496.58 213.35 54671.90 88888.00 2015-03-07 16:41:12.625 066 12496.50 213.32 54671.90 88888.00 2015-03-07 16:41:12.750 066 12496.48 213.32 54671.88 88888.00 2015-03-07 16:41:12.875 066 12496.52 213.32 54671.88 88888.00 2015-03-07 16:41:13.000 066 12496.60 213.32 54671.90 88888.00 2015-03-07 16:41:13.125 066 12496.60 213.35 54671.90 88888.00 2015-03-07 16:41:13.250 066 12496.58 213.35 54671.90 88888.00 2015-03-07 16:41:13.375 066 12496.55 213.32 54671.90 88888.00 2015-03-07 16:41:13.500 066 12496.58 213.35 54671.88 88888.00 2015-03-07 16:41:13.625 066 12496.58 213.35 54671.88 88888.00 2015-03-07 16:41:13.750 066 12496.58 213.32 54671.90 88888.00 2015-03-07 16:41:13.875 066 12496.52 213.32 54671.93 88888.00 2015-03-07 16:41:14.000 066 12496.50 213.32 54671.88 88888.00 2015-03-07 16:41:14.125 066 12496.52 213.35 54671.85 88888.00 2015-03-07 16:41:14.250 066 12496.55 213.32 54671.88 88888.00 2015-03-07 16:41:14.375 066 12496.60 213.32 54671.88 88888.00 2015-03-07 16:41:14.500 066 12496.55 213.32 54671.85 88888.00 2015-03-07 16:41:14.625 066 12496.50 213.32 54671.85 88888.00 2015-03-07 16:41:14.750 066 12496.55 213.38 54671.85 88888.00 2015-03-07 16:41:14.875 066 12496.52 213.32 54671.85 88888.00 2015-03-07 16:41:15.000 066 12496.52 213.28 54671.82 88888.00 2015-03-07 16:41:15.125 066 12496.58 213.30 54671.82 88888.00 2015-03-07 16:41:15.250 066 12496.52 213.30 54671.82 88888.00 2015-03-07 16:41:15.375 066 12496.55 213.32 54671.85 88888.00 2015-03-07 16:41:15.500 066 12496.52 213.28 54671.85 88888.00 2015-03-07 16:41:15.625 066 12496.52 213.30 54671.82 88888.00 2015-03-07 16:41:15.750 066 12496.55 213.30 54671.82 88888.00 2015-03-07 16:41:15.875 066 12496.52 213.28 54671.80 88888.00 2015-03-07 16:41:16.000 066 12496.55 213.28 54671.82 88888.00 2015-03-07 16:41:16.125 066 12496.58 213.32 54671.82 88888.00 2015-03-07 16:41:16.250 066 12496.55 213.32 54671.82 88888.00 2015-03-07 16:41:16.375 066 12496.60 213.32 54671.80 88888.00 2015-03-07 16:41:16.500 066 12496.55 213.30 54671.78 88888.00 2015-03-07 16:41:16.625 066 12496.55 213.30 54671.80 88888.00 2015-03-07 16:41:16.750 066 12496.52 213.32 54671.78 88888.00 2015-03-07 16:41:16.875 066 12496.45 213.30 54671.78 88888.00 2015-03-07 16:41:17.000 066 12496.42 213.30 54671.78 88888.00 2015-03-07 16:41:17.125 066 12496.42 213.30 54671.78 88888.00 2015-03-07 16:41:17.250 066 12496.45 213.32 54671.80 88888.00 2015-03-07 16:41:17.375 066 12496.48 213.32 54671.78 88888.00 2015-03-07 16:41:17.500 066 12496.48 213.32 54671.75 88888.00 2015-03-07 16:41:17.625 066 12496.45 213.30 54671.75 88888.00 2015-03-07 16:41:17.750 066 12496.48 213.28 54671.72 88888.00 2015-03-07 16:41:17.875 066 12496.50 213.28 54671.72 88888.00 2015-03-07 16:41:18.000 066 12496.55 213.28 54671.72 88888.00 2015-03-07 16:41:18.125 066 12496.50 213.30 54671.75 88888.00 2015-03-07 16:41:18.250 066 12496.42 213.30 54671.75 88888.00 2015-03-07 16:41:18.375 066 12496.45 213.30 54671.78 88888.00 2015-03-07 16:41:18.500 066 12496.52 213.25 54671.70 88888.00 2015-03-07 16:41:18.625 066 12496.50 213.25 54671.70 88888.00 2015-03-07 16:41:18.750 066 12496.50 213.28 54671.72 88888.00 2015-03-07 16:41:18.875 066 12496.52 213.28 54671.75 88888.00 2015-03-07 16:41:19.000 066 12496.45 213.28 54671.70 88888.00 2015-03-07 16:41:19.125 066 12496.45 213.25 54671.70 88888.00 2015-03-07 16:41:19.250 066 12496.40 213.22 54671.68 88888.00 2015-03-07 16:41:19.375 066 12496.42 213.22 54671.68 88888.00 2015-03-07 16:41:19.500 066 12496.42 213.25 54671.70 88888.00 2015-03-07 16:41:19.625 066 12496.45 213.22 54671.72 88888.00 2015-03-07 16:41:19.750 066 12496.40 213.20 54671.70 88888.00 2015-03-07 16:41:19.875 066 12496.38 213.18 54671.68 88888.00 2015-03-07 16:41:20.000 066 12496.42 213.18 54671.65 88888.00 2015-03-07 16:41:20.125 066 12496.48 213.20 54671.68 88888.00 2015-03-07 16:41:20.250 066 12496.42 213.18 54671.68 88888.00 2015-03-07 16:41:20.375 066 12496.45 213.20 54671.68 88888.00 2015-03-07 16:41:20.500 066 12496.42 213.20 54671.68 88888.00 2015-03-07 16:41:20.625 066 12496.42 213.18 54671.68 88888.00 2015-03-07 16:41:20.750 066 12496.40 213.15 54671.65 88888.00 2015-03-07 16:41:20.875 066 12496.40 213.18 54671.68 88888.00 2015-03-07 16:41:21.000 066 12496.45 213.18 54671.68 88888.00 2015-03-07 16:41:21.125 066 12496.40 213.15 54671.68 88888.00 2015-03-07 16:41:21.250 066 12496.38 213.15 54671.68 88888.00 2015-03-07 16:41:21.375 066 12496.38 213.15 54671.65 88888.00 2015-03-07 16:41:21.500 066 12496.38 213.15 54671.62 88888.00 2015-03-07 16:41:21.625 066 12496.35 213.12 54671.65 88888.00 2015-03-07 16:41:21.750 066 12496.33 213.12 54671.65 88888.00 2015-03-07 16:41:21.875 066 12496.35 213.12 54671.65 88888.00 2015-03-07 16:41:22.000 066 12496.38 213.10 54671.65 88888.00 2015-03-07 16:41:22.125 066 12496.33 213.07 54671.65 88888.00 2015-03-07 16:41:22.250 066 12496.30 213.07 54671.65 88888.00 2015-03-07 16:41:22.375 066 12496.33 213.07 54671.62 88888.00 2015-03-07 16:41:22.500 066 12496.30 213.10 54671.62 88888.00 2015-03-07 16:41:22.625 066 12496.33 213.07 54671.62 88888.00 2015-03-07 16:41:22.750 066 12496.35 213.05 54671.60 88888.00 2015-03-07 16:41:22.875 066 12496.40 213.03 54671.57 88888.00 2015-03-07 16:41:23.000 066 12496.38 213.05 54671.60 88888.00 2015-03-07 16:41:23.125 066 12496.33 213.00 54671.62 88888.00 2015-03-07 16:41:23.250 066 12496.30 213.03 54671.60 88888.00 2015-03-07 16:41:23.375 066 12496.33 213.00 54671.60 88888.00 2015-03-07 16:41:23.500 066 12496.30 213.03 54671.57 88888.00 2015-03-07 16:41:23.625 066 12496.25 213.05 54671.57 88888.00 2015-03-07 16:41:23.750 066 12496.23 213.03 54671.57 88888.00 2015-03-07 16:41:23.875 066 12496.25 212.97 54671.57 88888.00 2015-03-07 16:41:24.000 066 12496.25 212.97 54671.57 88888.00 2015-03-07 16:41:24.125 066 12496.25 212.97 54671.55 88888.00 2015-03-07 16:41:24.250 066 12496.25 212.95 54671.60 88888.00 2015-03-07 16:41:24.375 066 12496.27 213.00 54671.60 88888.00 2015-03-07 16:41:24.500 066 12496.25 212.97 54671.57 88888.00 2015-03-07 16:41:24.625 066 12496.23 212.97 54671.57 88888.00 2015-03-07 16:41:24.750 066 12496.20 212.97 54671.57 88888.00 2015-03-07 16:41:24.875 066 12496.17 212.97 54671.57 88888.00 2015-03-07 16:41:25.000 066 12496.17 212.97 54671.57 88888.00 2015-03-07 16:41:25.125 066 12496.20 213.00 54671.57 88888.00 2015-03-07 16:41:25.250 066 12496.10 212.97 54671.57 88888.00 2015-03-07 16:41:25.375 066 12496.12 212.97 54671.60 88888.00 2015-03-07 16:41:25.500 066 12496.17 213.00 54671.60 88888.00 2015-03-07 16:41:25.625 066 12496.17 213.03 54671.60 88888.00 2015-03-07 16:41:25.750 066 12496.15 213.00 54671.60 88888.00 2015-03-07 16:41:25.875 066 12496.08 213.00 54671.57 88888.00 2015-03-07 16:41:26.000 066 12496.08 213.00 54671.55 88888.00 2015-03-07 16:41:26.125 066 12496.10 213.00 54671.57 88888.00 2015-03-07 16:41:26.250 066 12496.08 212.97 54671.57 88888.00 2015-03-07 16:41:26.375 066 12496.10 212.97 54671.55 88888.00 2015-03-07 16:41:26.500 066 12496.10 212.95 54671.57 88888.00 2015-03-07 16:41:26.625 066 12496.05 213.00 54671.57 88888.00 2015-03-07 16:41:26.750 066 12496.02 212.97 54671.57 88888.00 2015-03-07 16:41:26.875 066 12496.00 212.97 54671.55 88888.00 2015-03-07 16:41:27.000 066 12496.08 212.93 54671.53 88888.00 2015-03-07 16:41:27.125 066 12496.12 212.95 54671.55 88888.00 2015-03-07 16:41:27.250 066 12496.10 212.95 54671.57 88888.00 2015-03-07 16:41:27.375 066 12496.15 212.97 54671.57 88888.00 2015-03-07 16:41:27.500 066 12496.05 212.97 54671.55 88888.00 2015-03-07 16:41:27.625 066 12496.00 212.95 54671.57 88888.00 2015-03-07 16:41:27.750 066 12496.00 212.93 54671.55 88888.00 2015-03-07 16:41:27.875 066 12495.98 212.95 54671.55 88888.00 2015-03-07 16:41:28.000 066 12496.00 212.95 54671.55 88888.00 2015-03-07 16:41:28.125 066 12496.02 212.93 54671.55 88888.00 2015-03-07 16:41:28.250 066 12496.02 212.95 54671.55 88888.00 2015-03-07 16:41:28.375 066 12496.05 212.97 54671.55 88888.00 2015-03-07 16:41:28.500 066 12496.00 212.97 54671.55 88888.00 2015-03-07 16:41:28.625 066 12495.90 212.95 54671.55 88888.00 2015-03-07 16:41:28.750 066 12495.90 212.97 54671.55 88888.00 2015-03-07 16:41:28.875 066 12495.95 212.97 54671.57 88888.00 2015-03-07 16:41:29.000 066 12495.92 212.97 54671.57 88888.00 2015-03-07 16:41:29.125 066 12495.92 212.97 54671.60 88888.00 2015-03-07 16:41:29.250 066 12495.90 212.95 54671.57 88888.00 2015-03-07 16:41:29.375 066 12495.98 212.95 54671.60 88888.00 2015-03-07 16:41:29.500 066 12496.00 212.97 54671.57 88888.00 2015-03-07 16:41:29.625 066 12495.95 213.00 54671.57 88888.00 2015-03-07 16:41:29.750 066 12495.90 213.03 54671.57 88888.00 2015-03-07 16:41:29.875 066 12495.85 213.03 54671.57 88888.00 2015-03-07 16:41:30.000 066 12495.88 213.03 54671.53 88888.00 2015-03-07 16:41:30.125 066 12495.92 212.97 54671.57 88888.00 2015-03-07 16:41:30.250 066 12495.85 212.97 54671.57 88888.00 2015-03-07 16:41:30.375 066 12495.92 213.00 54671.60 88888.00 2015-03-07 16:41:30.500 066 12495.95 213.00 54671.57 88888.00 2015-03-07 16:41:30.625 066 12495.95 213.00 54671.57 88888.00 2015-03-07 16:41:30.750 066 12495.92 213.00 54671.57 88888.00 2015-03-07 16:41:30.875 066 12495.92 213.00 54671.55 88888.00 2015-03-07 16:41:31.000 066 12495.90 212.97 54671.50 88888.00 2015-03-07 16:41:31.125 066 12495.83 212.95 54671.53 88888.00 2015-03-07 16:41:31.250 066 12495.77 212.93 54671.57 88888.00 2015-03-07 16:41:31.375 066 12495.83 212.93 54671.55 88888.00 2015-03-07 16:41:31.500 066 12495.85 212.95 54671.53 88888.00 2015-03-07 16:41:31.625 066 12495.85 212.95 54671.53 88888.00 2015-03-07 16:41:31.750 066 12495.77 212.95 54671.53 88888.00 2015-03-07 16:41:31.875 066 12495.73 212.95 54671.55 88888.00 2015-03-07 16:41:32.000 066 12495.70 212.97 54671.53 88888.00 2015-03-07 16:41:32.125 066 12495.75 212.97 54671.53 88888.00 2015-03-07 16:41:32.250 066 12495.77 212.97 54671.50 88888.00 2015-03-07 16:41:32.375 066 12495.77 212.95 54671.53 88888.00 2015-03-07 16:41:32.500 066 12495.70 212.93 54671.53 88888.00 2015-03-07 16:41:32.625 066 12495.70 212.95 54671.55 88888.00 2015-03-07 16:41:32.750 066 12495.70 212.95 54671.53 88888.00 2015-03-07 16:41:32.875 066 12495.65 212.93 54671.50 88888.00 2015-03-07 16:41:33.000 066 12495.62 212.90 54671.50 88888.00 2015-03-07 16:41:33.125 066 12495.62 212.90 54671.55 88888.00 2015-03-07 16:41:33.250 066 12495.58 212.95 54671.55 88888.00 2015-03-07 16:41:33.375 066 12495.65 212.95 54671.55 88888.00 2015-03-07 16:41:33.500 066 12495.67 212.95 54671.55 88888.00 2015-03-07 16:41:33.625 066 12495.65 212.93 54671.50 88888.00 2015-03-07 16:41:33.750 066 12495.62 212.93 54671.53 88888.00 2015-03-07 16:41:33.875 066 12495.60 212.90 54671.50 88888.00 2015-03-07 16:41:34.000 066 12495.58 212.88 54671.50 88888.00 2015-03-07 16:41:34.125 066 12495.62 212.90 54671.50 88888.00 2015-03-07 16:41:34.250 066 12495.50 212.90 54671.50 88888.00 2015-03-07 16:41:34.375 066 12495.52 212.93 54671.47 88888.00 2015-03-07 16:41:34.500 066 12495.60 212.93 54671.45 88888.00 2015-03-07 16:41:34.625 066 12495.70 212.93 54671.47 88888.00 2015-03-07 16:41:34.750 066 12495.70 212.95 54671.50 88888.00 2015-03-07 16:41:34.875 066 12495.60 212.95 54671.47 88888.00 2015-03-07 16:41:35.000 066 12495.60 212.97 54671.47 88888.00 2015-03-07 16:41:35.125 066 12495.62 212.97 54671.47 88888.00 2015-03-07 16:41:35.250 066 12495.52 212.93 54671.50 88888.00 2015-03-07 16:41:35.375 066 12495.58 212.95 54671.50 88888.00 2015-03-07 16:41:35.500 066 12495.55 212.95 54671.53 88888.00 2015-03-07 16:41:35.625 066 12495.52 212.95 54671.47 88888.00 2015-03-07 16:41:35.750 066 12495.48 212.93 54671.45 88888.00 2015-03-07 16:41:35.875 066 12495.48 212.97 54671.47 88888.00 2015-03-07 16:41:36.000 066 12495.50 213.00 54671.45 88888.00 2015-03-07 16:41:36.125 066 12495.55 212.95 54671.45 88888.00 2015-03-07 16:41:36.250 066 12495.55 212.97 54671.45 88888.00 2015-03-07 16:41:36.375 066 12495.62 213.00 54671.43 88888.00 2015-03-07 16:41:36.500 066 12495.60 213.03 54671.43 88888.00 2015-03-07 16:41:36.625 066 12495.58 213.03 54671.43 88888.00 2015-03-07 16:41:36.750 066 12495.52 213.00 54671.43 88888.00 2015-03-07 16:41:36.875 066 12495.48 213.05 54671.40 88888.00 2015-03-07 16:41:37.000 066 12495.55 213.07 54671.38 88888.00 2015-03-07 16:41:37.125 066 12495.60 213.07 54671.40 88888.00 2015-03-07 16:41:37.250 066 12495.65 213.05 54671.40 88888.00 2015-03-07 16:41:37.375 066 12495.65 213.07 54671.43 88888.00 2015-03-07 16:41:37.500 066 12495.55 213.05 54671.40 88888.00 2015-03-07 16:41:37.625 066 12495.52 213.03 54671.38 88888.00 2015-03-07 16:41:37.750 066 12495.60 213.05 54671.38 88888.00 2015-03-07 16:41:37.875 066 12495.60 213.07 54671.40 88888.00 2015-03-07 16:41:38.000 066 12495.58 213.07 54671.40 88888.00 2015-03-07 16:41:38.125 066 12495.55 213.10 54671.38 88888.00 2015-03-07 16:41:38.250 066 12495.55 213.10 54671.40 88888.00 2015-03-07 16:41:38.375 066 12495.62 213.10 54671.40 88888.00 2015-03-07 16:41:38.500 066 12495.65 213.10 54671.40 88888.00 2015-03-07 16:41:38.625 066 12495.60 213.10 54671.38 88888.00 2015-03-07 16:41:38.750 066 12495.58 213.12 54671.38 88888.00 2015-03-07 16:41:38.875 066 12495.60 213.15 54671.38 88888.00 2015-03-07 16:41:39.000 066 12495.62 213.18 54671.35 88888.00 2015-03-07 16:41:39.125 066 12495.55 213.18 54671.35 88888.00 2015-03-07 16:41:39.250 066 12495.50 213.20 54671.38 88888.00 2015-03-07 16:41:39.375 066 12495.52 213.20 54671.35 88888.00 2015-03-07 16:41:39.500 066 12495.55 213.18 54671.32 88888.00 2015-03-07 16:41:39.625 066 12495.55 213.20 54671.32 88888.00 2015-03-07 16:41:39.750 066 12495.58 213.22 54671.32 88888.00 2015-03-07 16:41:39.875 066 12495.58 213.28 54671.35 88888.00 2015-03-07 16:41:40.000 066 12495.58 213.30 54671.35 88888.00 2015-03-07 16:41:40.125 066 12495.58 213.28 54671.32 88888.00 2015-03-07 16:41:40.250 066 12495.48 213.25 54671.32 88888.00 2015-03-07 16:41:40.375 066 12495.50 213.28 54671.35 88888.00 2015-03-07 16:41:40.500 066 12495.48 213.30 54671.35 88888.00 2015-03-07 16:41:40.625 066 12495.50 213.30 54671.35 88888.00 2015-03-07 16:41:40.750 066 12495.48 213.30 54671.32 88888.00 2015-03-07 16:41:40.875 066 12495.45 213.28 54671.30 88888.00 2015-03-07 16:41:41.000 066 12495.50 213.28 54671.30 88888.00 2015-03-07 16:41:41.125 066 12495.52 213.32 54671.32 88888.00 2015-03-07 16:41:41.250 066 12495.38 213.32 54671.32 88888.00 2015-03-07 16:41:41.375 066 12495.38 213.32 54671.30 88888.00 2015-03-07 16:41:41.500 066 12495.38 213.32 54671.30 88888.00 2015-03-07 16:41:41.625 066 12495.48 213.32 54671.30 88888.00 2015-03-07 16:41:41.750 066 12495.48 213.30 54671.25 88888.00 2015-03-07 16:41:41.875 066 12495.42 213.35 54671.28 88888.00 2015-03-07 16:41:42.000 066 12495.40 213.40 54671.28 88888.00 2015-03-07 16:41:42.125 066 12495.42 213.40 54671.30 88888.00 2015-03-07 16:41:42.250 066 12495.48 213.38 54671.30 88888.00 2015-03-07 16:41:42.375 066 12495.50 213.38 54671.28 88888.00 2015-03-07 16:41:42.500 066 12495.45 213.40 54671.25 88888.00 2015-03-07 16:41:42.625 066 12495.42 213.43 54671.28 88888.00 2015-03-07 16:41:42.750 066 12495.38 213.43 54671.25 88888.00 2015-03-07 16:41:42.875 066 12495.35 213.43 54671.25 88888.00 2015-03-07 16:41:43.000 066 12495.45 213.43 54671.25 88888.00 2015-03-07 16:41:43.125 066 12495.35 213.40 54671.28 88888.00 2015-03-07 16:41:43.250 066 12495.25 213.38 54671.28 88888.00 2015-03-07 16:41:43.375 066 12495.27 213.43 54671.28 88888.00 2015-03-07 16:41:43.500 066 12495.35 213.43 54671.25 88888.00 2015-03-07 16:41:43.625 066 12495.35 213.43 54671.28 88888.00 2015-03-07 16:41:43.750 066 12495.30 213.45 54671.28 88888.00 2015-03-07 16:41:43.875 066 12495.25 213.47 54671.28 88888.00 2015-03-07 16:41:44.000 066 12495.23 213.47 54671.25 88888.00 2015-03-07 16:41:44.125 066 12495.20 213.45 54671.28 88888.00 2015-03-07 16:41:44.250 066 12495.23 213.47 54671.30 88888.00 2015-03-07 16:41:44.375 066 12495.20 213.45 54671.28 88888.00 2015-03-07 16:41:44.500 066 12495.17 213.45 54671.28 88888.00 2015-03-07 16:41:44.625 066 12495.15 213.45 54671.28 88888.00 2015-03-07 16:41:44.750 066 12495.17 213.47 54671.25 88888.00 2015-03-07 16:41:44.875 066 12495.20 213.50 54671.28 88888.00 2015-03-07 16:41:45.000 066 12495.15 213.47 54671.28 88888.00 2015-03-07 16:41:45.125 066 12495.15 213.50 54671.28 88888.00 2015-03-07 16:41:45.250 066 12495.08 213.47 54671.25 88888.00 2015-03-07 16:41:45.375 066 12495.12 213.53 54671.28 88888.00 2015-03-07 16:41:45.500 066 12495.17 213.53 54671.28 88888.00 2015-03-07 16:41:45.625 066 12495.15 213.50 54671.25 88888.00 2015-03-07 16:41:45.750 066 12495.05 213.50 54671.25 88888.00 2015-03-07 16:41:45.875 066 12495.05 213.50 54671.25 88888.00 2015-03-07 16:41:46.000 066 12495.08 213.50 54671.22 88888.00 2015-03-07 16:41:46.125 066 12495.08 213.47 54671.25 88888.00 2015-03-07 16:41:46.250 066 12495.02 213.47 54671.25 88888.00 2015-03-07 16:41:46.375 066 12494.98 213.47 54671.22 88888.00 2015-03-07 16:41:46.500 066 12495.02 213.47 54671.25 88888.00 2015-03-07 16:41:46.625 066 12495.10 213.47 54671.25 88888.00 2015-03-07 16:41:46.750 066 12495.08 213.53 54671.22 88888.00 2015-03-07 16:41:46.875 066 12495.02 213.50 54671.22 88888.00 2015-03-07 16:41:47.000 066 12495.05 213.47 54671.18 88888.00 2015-03-07 16:41:47.125 066 12495.02 213.47 54671.22 88888.00 2015-03-07 16:41:47.250 066 12494.98 213.45 54671.20 88888.00 2015-03-07 16:41:47.375 066 12495.00 213.47 54671.20 88888.00 2015-03-07 16:41:47.500 066 12495.00 213.50 54671.20 88888.00 2015-03-07 16:41:47.625 066 12495.02 213.53 54671.22 88888.00 2015-03-07 16:41:47.750 066 12494.98 213.50 54671.22 88888.00 2015-03-07 16:41:47.875 066 12494.90 213.50 54671.20 88888.00 2015-03-07 16:41:48.000 066 12494.83 213.50 54671.18 88888.00 2015-03-07 16:41:48.125 066 12494.83 213.47 54671.20 88888.00 2015-03-07 16:41:48.250 066 12494.88 213.45 54671.22 88888.00 2015-03-07 16:41:48.375 066 12494.85 213.45 54671.20 88888.00 2015-03-07 16:41:48.500 066 12494.80 213.45 54671.22 88888.00 2015-03-07 16:41:48.625 066 12494.80 213.45 54671.18 88888.00 2015-03-07 16:41:48.750 066 12494.80 213.45 54671.20 88888.00 2015-03-07 16:41:48.875 066 12494.70 213.45 54671.20 88888.00 2015-03-07 16:41:49.000 066 12494.67 213.43 54671.20 88888.00 2015-03-07 16:41:49.125 066 12494.67 213.43 54671.22 88888.00 2015-03-07 16:41:49.250 066 12494.65 213.40 54671.22 88888.00 2015-03-07 16:41:49.375 066 12494.65 213.45 54671.20 88888.00 2015-03-07 16:41:49.500 066 12494.60 213.43 54671.18 88888.00 2015-03-07 16:41:49.625 066 12494.58 213.43 54671.20 88888.00 2015-03-07 16:41:49.750 066 12494.58 213.40 54671.20 88888.00 2015-03-07 16:41:49.875 066 12494.55 213.40 54671.20 88888.00 2015-03-07 16:41:50.000 066 12494.62 213.43 54671.20 88888.00 2015-03-07 16:41:50.125 066 12494.60 213.43 54671.20 88888.00 2015-03-07 16:41:50.250 066 12494.55 213.43 54671.18 88888.00 2015-03-07 16:41:50.375 066 12494.55 213.40 54671.20 88888.00 2015-03-07 16:41:50.500 066 12494.55 213.43 54671.22 88888.00 2015-03-07 16:41:50.625 066 12494.62 213.43 54671.20 88888.00 2015-03-07 16:41:50.750 066 12494.70 213.40 54671.20 88888.00 2015-03-07 16:41:50.875 066 12494.67 213.38 54671.22 88888.00 2015-03-07 16:41:51.000 066 12494.62 213.40 54671.20 88888.00 2015-03-07 16:41:51.125 066 12494.60 213.40 54671.20 88888.00 2015-03-07 16:41:51.250 066 12494.62 213.35 54671.20 88888.00 2015-03-07 16:41:51.375 066 12494.62 213.38 54671.18 88888.00 2015-03-07 16:41:51.500 066 12494.55 213.40 54671.20 88888.00 2015-03-07 16:41:51.625 066 12494.55 213.38 54671.20 88888.00 2015-03-07 16:41:51.750 066 12494.55 213.35 54671.18 88888.00 2015-03-07 16:41:51.875 066 12494.58 213.35 54671.22 88888.00 2015-03-07 16:41:52.000 066 12494.60 213.38 54671.20 88888.00 2015-03-07 16:41:52.125 066 12494.58 213.32 54671.18 88888.00 2015-03-07 16:41:52.250 066 12494.50 213.32 54671.18 88888.00 2015-03-07 16:41:52.375 066 12494.50 213.32 54671.18 88888.00 2015-03-07 16:41:52.500 066 12494.52 213.35 54671.18 88888.00 2015-03-07 16:41:52.625 066 12494.50 213.38 54671.18 88888.00 2015-03-07 16:41:52.750 066 12494.50 213.35 54671.18 88888.00 2015-03-07 16:41:52.875 066 12494.52 213.32 54671.15 88888.00 2015-03-07 16:41:53.000 066 12494.50 213.30 54671.15 88888.00 2015-03-07 16:41:53.125 066 12494.45 213.32 54671.20 88888.00 2015-03-07 16:41:53.250 066 12494.42 213.32 54671.20 88888.00 2015-03-07 16:41:53.375 066 12494.48 213.32 54671.15 88888.00 2015-03-07 16:41:53.500 066 12494.45 213.28 54671.15 88888.00 2015-03-07 16:41:53.625 066 12494.42 213.32 54671.18 88888.00 2015-03-07 16:41:53.750 066 12494.38 213.32 54671.18 88888.00 2015-03-07 16:41:53.875 066 12494.33 213.32 54671.15 88888.00 2015-03-07 16:41:54.000 066 12494.40 213.28 54671.15 88888.00 2015-03-07 16:41:54.125 066 12494.42 213.30 54671.15 88888.00 2015-03-07 16:41:54.250 066 12494.38 213.30 54671.15 88888.00 2015-03-07 16:41:54.375 066 12494.40 213.28 54671.15 88888.00 2015-03-07 16:41:54.500 066 12494.38 213.28 54671.12 88888.00 2015-03-07 16:41:54.625 066 12494.40 213.25 54671.12 88888.00 2015-03-07 16:41:54.750 066 12494.45 213.28 54671.15 88888.00 2015-03-07 16:41:54.875 066 12494.48 213.28 54671.15 88888.00 2015-03-07 16:41:55.000 066 12494.42 213.28 54671.15 88888.00 2015-03-07 16:41:55.125 066 12494.40 213.30 54671.12 88888.00 2015-03-07 16:41:55.250 066 12494.35 213.22 54671.15 88888.00 2015-03-07 16:41:55.375 066 12494.35 213.28 54671.15 88888.00 2015-03-07 16:41:55.500 066 12494.40 213.30 54671.12 88888.00 2015-03-07 16:41:55.625 066 12494.40 213.28 54671.10 88888.00 2015-03-07 16:41:55.750 066 12494.33 213.25 54671.12 88888.00 2015-03-07 16:41:55.875 066 12494.25 213.25 54671.15 88888.00 2015-03-07 16:41:56.000 066 12494.30 213.25 54671.12 88888.00 2015-03-07 16:41:56.125 066 12494.33 213.25 54671.15 88888.00 2015-03-07 16:41:56.250 066 12494.27 213.22 54671.15 88888.00 2015-03-07 16:41:56.375 066 12494.23 213.22 54671.12 88888.00 2015-03-07 16:41:56.500 066 12494.20 213.22 54671.12 88888.00 2015-03-07 16:41:56.625 066 12494.12 213.20 54671.12 88888.00 2015-03-07 16:41:56.750 066 12494.10 213.18 54671.15 88888.00 2015-03-07 16:41:56.875 066 12494.10 213.22 54671.15 88888.00 2015-03-07 16:41:57.000 066 12494.12 213.20 54671.15 88888.00 2015-03-07 16:41:57.125 066 12494.15 213.20 54671.15 88888.00 2015-03-07 16:41:57.250 066 12494.15 213.20 54671.15 88888.00 2015-03-07 16:41:57.375 066 12494.12 213.18 54671.10 88888.00 2015-03-07 16:41:57.500 066 12494.05 213.18 54671.12 88888.00 2015-03-07 16:41:57.625 066 12494.05 213.18 54671.12 88888.00 2015-03-07 16:41:57.750 066 12494.05 213.20 54671.15 88888.00 2015-03-07 16:41:57.875 066 12494.02 213.18 54671.12 88888.00 2015-03-07 16:41:58.000 066 12494.00 213.12 54671.12 88888.00 2015-03-07 16:41:58.125 066 12493.90 213.15 54671.10 88888.00 2015-03-07 16:41:58.250 066 12493.88 213.12 54671.12 88888.00 2015-03-07 16:41:58.375 066 12493.92 213.15 54671.15 88888.00 2015-03-07 16:41:58.500 066 12493.95 213.15 54671.15 88888.00 2015-03-07 16:41:58.625 066 12493.92 213.12 54671.15 88888.00 2015-03-07 16:41:58.750 066 12493.88 213.15 54671.15 88888.00 2015-03-07 16:41:58.875 066 12493.90 213.12 54671.15 88888.00 2015-03-07 16:41:59.000 066 12493.92 213.18 54671.15 88888.00 2015-03-07 16:41:59.125 066 12493.92 213.18 54671.15 88888.00 2015-03-07 16:41:59.250 066 12493.88 213.12 54671.15 88888.00 2015-03-07 16:41:59.375 066 12493.83 213.12 54671.12 88888.00 2015-03-07 16:41:59.500 066 12493.85 213.15 54671.12 88888.00 2015-03-07 16:41:59.625 066 12493.88 213.15 54671.12 88888.00 2015-03-07 16:41:59.750 066 12493.90 213.10 54671.12 88888.00 2015-03-07 16:41:59.875 066 12493.88 213.07 54671.15 88888.00 2015-03-07 16:42:00.000 066 12493.80 213.07 54671.12 88888.00 2015-03-07 16:42:00.125 066 12493.77 213.10 54671.15 88888.00 2015-03-07 16:42:00.250 066 12493.67 213.10 54671.15 88888.00 2015-03-07 16:42:00.375 066 12493.65 213.10 54671.12 88888.00 2015-03-07 16:42:00.500 066 12493.67 213.12 54671.10 88888.00 2015-03-07 16:42:00.625 066 12493.67 213.12 54671.12 88888.00 2015-03-07 16:42:00.750 066 12493.65 213.10 54671.12 88888.00 2015-03-07 16:42:00.875 066 12493.62 213.12 54671.15 88888.00 2015-03-07 16:42:01.000 066 12493.60 213.07 54671.12 88888.00 2015-03-07 16:42:01.125 066 12493.60 213.07 54671.12 88888.00 2015-03-07 16:42:01.250 066 12493.52 213.05 54671.10 88888.00 2015-03-07 16:42:01.375 066 12493.58 213.05 54671.12 88888.00 2015-03-07 16:42:01.500 066 12493.60 213.05 54671.12 88888.00 2015-03-07 16:42:01.625 066 12493.60 213.03 54671.12 88888.00 2015-03-07 16:42:01.750 066 12493.55 213.00 54671.12 88888.00 2015-03-07 16:42:01.875 066 12493.55 213.03 54671.12 88888.00 2015-03-07 16:42:02.000 066 12493.58 213.05 54671.12 88888.00 2015-03-07 16:42:02.125 066 12493.48 213.05 54671.15 88888.00 2015-03-07 16:42:02.250 066 12493.40 212.97 54671.15 88888.00 2015-03-07 16:42:02.375 066 12493.45 212.97 54671.12 88888.00 2015-03-07 16:42:02.500 066 12493.52 212.97 54671.12 88888.00 2015-03-07 16:42:02.625 066 12493.50 212.97 54671.12 88888.00 2015-03-07 16:42:02.750 066 12493.45 212.97 54671.12 88888.00 2015-03-07 16:42:02.875 066 12493.40 213.00 54671.12 88888.00 2015-03-07 16:42:03.000 066 12493.40 212.97 54671.12 88888.00 2015-03-07 16:42:03.125 066 12493.42 212.95 54671.15 88888.00 2015-03-07 16:42:03.250 066 12493.38 212.95 54671.15 88888.00 2015-03-07 16:42:03.375 066 12493.35 212.97 54671.15 88888.00 2015-03-07 16:42:03.500 066 12493.30 212.95 54671.15 88888.00 2015-03-07 16:42:03.625 066 12493.25 212.95 54671.12 88888.00 2015-03-07 16:42:03.750 066 12493.23 212.90 54671.15 88888.00 2015-03-07 16:42:03.875 066 12493.20 212.93 54671.15 88888.00 2015-03-07 16:42:04.000 066 12493.12 212.93 54671.15 88888.00 2015-03-07 16:42:04.125 066 12493.10 212.90 54671.18 88888.00 2015-03-07 16:42:04.250 066 12493.10 212.88 54671.15 88888.00 2015-03-07 16:42:04.375 066 12493.17 212.85 54671.18 88888.00 2015-03-07 16:42:04.500 066 12493.27 212.90 54671.15 88888.00 2015-03-07 16:42:04.625 066 12493.25 212.90 54671.15 88888.00 2015-03-07 16:42:04.750 066 12493.20 212.88 54671.15 88888.00 2015-03-07 16:42:04.875 066 12493.15 212.85 54671.12 88888.00 2015-03-07 16:42:05.000 066 12493.12 212.85 54671.12 88888.00 2015-03-07 16:42:05.125 066 12493.12 212.85 54671.12 88888.00 2015-03-07 16:42:05.250 066 12493.20 212.85 54671.15 88888.00 2015-03-07 16:42:05.375 066 12493.25 212.80 54671.12 88888.00 2015-03-07 16:42:05.500 066 12493.17 212.80 54671.12 88888.00 2015-03-07 16:42:05.625 066 12493.17 212.80 54671.15 88888.00 2015-03-07 16:42:05.750 066 12493.17 212.80 54671.10 88888.00 2015-03-07 16:42:05.875 066 12493.15 212.78 54671.10 88888.00 2015-03-07 16:42:06.000 066 12493.15 212.78 54671.10 88888.00 2015-03-07 16:42:06.125 066 12493.17 212.80 54671.12 88888.00 2015-03-07 16:42:06.250 066 12493.17 212.78 54671.12 88888.00 2015-03-07 16:42:06.375 066 12493.23 212.78 54671.15 88888.00 2015-03-07 16:42:06.500 066 12493.23 212.78 54671.12 88888.00 2015-03-07 16:42:06.625 066 12493.23 212.75 54671.10 88888.00 2015-03-07 16:42:06.750 066 12493.20 212.75 54671.10 88888.00 2015-03-07 16:42:06.875 066 12493.23 212.72 54671.10 88888.00 2015-03-07 16:42:07.000 066 12493.27 212.78 54671.12 88888.00 2015-03-07 16:42:07.125 066 12493.25 212.78 54671.10 88888.00 2015-03-07 16:42:07.250 066 12493.20 212.75 54671.10 88888.00 2015-03-07 16:42:07.375 066 12493.23 212.80 54671.10 88888.00 2015-03-07 16:42:07.500 066 12493.15 212.78 54671.07 88888.00 2015-03-07 16:42:07.625 066 12493.12 212.75 54671.10 88888.00 2015-03-07 16:42:07.750 066 12493.17 212.75 54671.05 88888.00 2015-03-07 16:42:07.875 066 12493.23 212.72 54671.07 88888.00 2015-03-07 16:42:08.000 066 12493.23 212.72 54671.07 88888.00 2015-03-07 16:42:08.125 066 12493.17 212.72 54671.07 88888.00 2015-03-07 16:42:08.250 066 12493.15 212.70 54671.07 88888.00 2015-03-07 16:42:08.375 066 12493.20 212.78 54671.05 88888.00 2015-03-07 16:42:08.500 066 12493.15 212.78 54671.07 88888.00 2015-03-07 16:42:08.625 066 12493.12 212.78 54671.07 88888.00 2015-03-07 16:42:08.750 066 12493.12 212.75 54671.07 88888.00 2015-03-07 16:42:08.875 066 12493.12 212.80 54671.05 88888.00 2015-03-07 16:42:09.000 066 12493.20 212.80 54671.00 88888.00 2015-03-07 16:42:09.125 066 12493.15 212.80 54671.03 88888.00 2015-03-07 16:42:09.250 066 12493.10 212.78 54671.03 88888.00 2015-03-07 16:42:09.375 066 12493.17 212.75 54671.00 88888.00 2015-03-07 16:42:09.500 066 12493.23 212.80 54671.00 88888.00 2015-03-07 16:42:09.625 066 12493.23 212.82 54671.00 88888.00 2015-03-07 16:42:09.750 066 12493.23 212.82 54671.00 88888.00 2015-03-07 16:42:09.875 066 12493.23 212.80 54670.97 88888.00 2015-03-07 16:42:10.000 066 12493.23 212.75 54671.00 88888.00 2015-03-07 16:42:10.125 066 12493.25 212.75 54671.00 88888.00 2015-03-07 16:42:10.250 066 12493.20 212.78 54671.00 88888.00 2015-03-07 16:42:10.375 066 12493.20 212.78 54671.00 88888.00 2015-03-07 16:42:10.500 066 12493.20 212.80 54670.97 88888.00 2015-03-07 16:42:10.625 066 12493.20 212.78 54670.97 88888.00 2015-03-07 16:42:10.750 066 12493.17 212.75 54670.95 88888.00 2015-03-07 16:42:10.875 066 12493.17 212.75 54670.93 88888.00 2015-03-07 16:42:11.000 066 12493.23 212.78 54670.93 88888.00 2015-03-07 16:42:11.125 066 12493.17 212.78 54670.93 88888.00 2015-03-07 16:42:11.250 066 12493.17 212.78 54670.93 88888.00 2015-03-07 16:42:11.375 066 12493.25 212.78 54670.95 88888.00 2015-03-07 16:42:11.500 066 12493.17 212.78 54670.93 88888.00 2015-03-07 16:42:11.625 066 12493.12 212.78 54670.93 88888.00 2015-03-07 16:42:11.750 066 12493.12 212.80 54670.93 88888.00 2015-03-07 16:42:11.875 066 12493.17 212.80 54670.93 88888.00 2015-03-07 16:42:12.000 066 12493.23 212.75 54670.90 88888.00 2015-03-07 16:42:12.125 066 12493.23 212.78 54670.90 88888.00 2015-03-07 16:42:12.250 066 12493.20 212.78 54670.88 88888.00 2015-03-07 16:42:12.375 066 12493.23 212.78 54670.85 88888.00 2015-03-07 16:42:12.500 066 12493.25 212.80 54670.85 88888.00 2015-03-07 16:42:12.625 066 12493.23 212.82 54670.90 88888.00 2015-03-07 16:42:12.750 066 12493.20 212.80 54670.88 88888.00 2015-03-07 16:42:12.875 066 12493.20 212.82 54670.88 88888.00 2015-03-07 16:42:13.000 066 12493.20 212.82 54670.85 88888.00 2015-03-07 16:42:13.125 066 12493.20 212.82 54670.85 88888.00 2015-03-07 16:42:13.250 066 12493.17 212.82 54670.85 88888.00 2015-03-07 16:42:13.375 066 12493.25 212.82 54670.88 88888.00 2015-03-07 16:42:13.500 066 12493.23 212.80 54670.85 88888.00 2015-03-07 16:42:13.625 066 12493.27 212.80 54670.85 88888.00 2015-03-07 16:42:13.750 066 12493.25 212.80 54670.82 88888.00 2015-03-07 16:42:13.875 066 12493.27 212.80 54670.85 88888.00 2015-03-07 16:42:14.000 066 12493.25 212.78 54670.82 88888.00 2015-03-07 16:42:14.125 066 12493.30 212.80 54670.88 88888.00 2015-03-07 16:42:14.250 066 12493.25 212.82 54670.88 88888.00 2015-03-07 16:42:14.375 066 12493.23 212.80 54670.82 88888.00 2015-03-07 16:42:14.500 066 12493.15 212.78 54670.82 88888.00 2015-03-07 16:42:14.625 066 12493.15 212.78 54670.85 88888.00 2015-03-07 16:42:14.750 066 12493.23 212.80 54670.82 88888.00 2015-03-07 16:42:14.875 066 12493.20 212.78 54670.78 88888.00 2015-03-07 16:42:15.000 066 12493.20 212.72 54670.78 88888.00 2015-03-07 16:42:15.125 066 12493.17 212.75 54670.80 88888.00 2015-03-07 16:42:15.250 066 12493.12 212.75 54670.82 88888.00 2015-03-07 16:42:15.375 066 12493.12 212.72 54670.85 88888.00 2015-03-07 16:42:15.500 066 12493.10 212.75 54670.82 88888.00 2015-03-07 16:42:15.625 066 12493.05 212.75 54670.78 88888.00 2015-03-07 16:42:15.750 066 12493.02 212.75 54670.78 88888.00 2015-03-07 16:42:15.875 066 12493.10 212.75 54670.78 88888.00 2015-03-07 16:42:16.000 066 12493.12 212.75 54670.78 88888.00 2015-03-07 16:42:16.125 066 12493.10 212.75 54670.78 88888.00 2015-03-07 16:42:16.250 066 12493.10 212.72 54670.78 88888.00 2015-03-07 16:42:16.375 066 12493.15 212.75 54670.78 88888.00 2015-03-07 16:42:16.500 066 12493.20 212.80 54670.80 88888.00 2015-03-07 16:42:16.625 066 12493.17 212.78 54670.80 88888.00 2015-03-07 16:42:16.750 066 12493.10 212.75 54670.78 88888.00 2015-03-07 16:42:16.875 066 12493.10 212.75 54670.78 88888.00 2015-03-07 16:42:17.000 066 12493.12 212.72 54670.78 88888.00 2015-03-07 16:42:17.125 066 12493.10 212.75 54670.75 88888.00 2015-03-07 16:42:17.250 066 12493.10 212.75 54670.78 88888.00 2015-03-07 16:42:17.375 066 12493.15 212.75 54670.78 88888.00 2015-03-07 16:42:17.500 066 12493.15 212.78 54670.78 88888.00 2015-03-07 16:42:17.625 066 12493.12 212.80 54670.78 88888.00 2015-03-07 16:42:17.750 066 12493.17 212.80 54670.80 88888.00 2015-03-07 16:42:17.875 066 12493.02 212.78 54670.75 88888.00 2015-03-07 16:42:18.000 066 12492.92 212.80 54670.72 88888.00 2015-03-07 16:42:18.125 066 12493.00 212.80 54670.78 88888.00 2015-03-07 16:42:18.250 066 12493.02 212.75 54670.75 88888.00 2015-03-07 16:42:18.375 066 12493.02 212.75 54670.75 88888.00 2015-03-07 16:42:18.500 066 12493.10 212.78 54670.75 88888.00 2015-03-07 16:42:18.625 066 12493.10 212.78 54670.75 88888.00 2015-03-07 16:42:18.750 066 12493.05 212.78 54670.70 88888.00 2015-03-07 16:42:18.875 066 12493.10 212.75 54670.68 88888.00 2015-03-07 16:42:19.000 066 12493.12 212.78 54670.70 88888.00 2015-03-07 16:42:19.125 066 12493.02 212.80 54670.72 88888.00 2015-03-07 16:42:19.250 066 12493.02 212.78 54670.70 88888.00 2015-03-07 16:42:19.375 066 12493.12 212.78 54670.70 88888.00 2015-03-07 16:42:19.500 066 12493.15 212.78 54670.70 88888.00 2015-03-07 16:42:19.625 066 12493.10 212.78 54670.70 88888.00 2015-03-07 16:42:19.750 066 12493.12 212.78 54670.70 88888.00 2015-03-07 16:42:19.875 066 12493.20 212.75 54670.70 88888.00 2015-03-07 16:42:20.000 066 12493.17 212.72 54670.68 88888.00 2015-03-07 16:42:20.125 066 12493.20 212.72 54670.68 88888.00 2015-03-07 16:42:20.250 066 12493.20 212.70 54670.68 88888.00 2015-03-07 16:42:20.375 066 12493.12 212.70 54670.68 88888.00 2015-03-07 16:42:20.500 066 12493.02 212.68 54670.65 88888.00 2015-03-07 16:42:20.625 066 12493.02 212.70 54670.65 88888.00 2015-03-07 16:42:20.750 066 12493.05 212.68 54670.68 88888.00 2015-03-07 16:42:20.875 066 12493.02 212.68 54670.68 88888.00 2015-03-07 16:42:21.000 066 12493.02 212.65 54670.68 88888.00 2015-03-07 16:42:21.125 066 12493.00 212.62 54670.68 88888.00 2015-03-07 16:42:21.250 066 12492.98 212.62 54670.68 88888.00 2015-03-07 16:42:21.375 066 12493.00 212.62 54670.65 88888.00 2015-03-07 16:42:21.500 066 12493.00 212.57 54670.62 88888.00 2015-03-07 16:42:21.625 066 12493.02 212.57 54670.62 88888.00 2015-03-07 16:42:21.750 066 12493.05 212.62 54670.62 88888.00 2015-03-07 16:42:21.875 066 12493.08 212.62 54670.60 88888.00 2015-03-07 16:42:22.000 066 12493.10 212.60 54670.57 88888.00 2015-03-07 16:42:22.125 066 12493.05 212.57 54670.60 88888.00 2015-03-07 16:42:22.250 066 12493.05 212.55 54670.60 88888.00 2015-03-07 16:42:22.375 066 12493.10 212.55 54670.60 88888.00 2015-03-07 16:42:22.500 066 12493.12 212.53 54670.57 88888.00 2015-03-07 16:42:22.625 066 12493.12 212.50 54670.57 88888.00 2015-03-07 16:42:22.750 066 12493.10 212.55 54670.60 88888.00 2015-03-07 16:42:22.875 066 12493.08 212.57 54670.62 88888.00 2015-03-07 16:42:23.000 066 12493.15 212.53 54670.57 88888.00 2015-03-07 16:42:23.125 066 12493.20 212.50 54670.57 88888.00 2015-03-07 16:42:23.250 066 12493.12 212.50 54670.55 88888.00 2015-03-07 16:42:23.375 066 12493.08 212.47 54670.53 88888.00 2015-03-07 16:42:23.500 066 12493.15 212.50 54670.53 88888.00 2015-03-07 16:42:23.625 066 12493.25 212.50 54670.55 88888.00 2015-03-07 16:42:23.750 066 12493.17 212.47 54670.53 88888.00 2015-03-07 16:42:23.875 066 12493.15 212.45 54670.53 88888.00 2015-03-07 16:42:24.000 066 12493.17 212.45 54670.50 88888.00 2015-03-07 16:42:24.125 066 12493.27 212.45 54670.53 88888.00 2015-03-07 16:42:24.250 066 12493.30 212.47 54670.53 88888.00 2015-03-07 16:42:24.375 066 12493.23 212.47 54670.50 88888.00 2015-03-07 16:42:24.500 066 12493.23 212.45 54670.53 88888.00 2015-03-07 16:42:24.625 066 12493.27 212.40 54670.53 88888.00 2015-03-07 16:42:24.750 066 12493.27 212.40 54670.50 88888.00 2015-03-07 16:42:24.875 066 12493.25 212.38 54670.50 88888.00 2015-03-07 16:42:25.000 066 12493.30 212.38 54670.50 88888.00 2015-03-07 16:42:25.125 066 12493.35 212.40 54670.53 88888.00 2015-03-07 16:42:25.250 066 12493.30 212.38 54670.50 88888.00 2015-03-07 16:42:25.375 066 12493.33 212.38 54670.45 88888.00 2015-03-07 16:42:25.500 066 12493.35 212.38 54670.45 88888.00 2015-03-07 16:42:25.625 066 12493.33 212.38 54670.43 88888.00 2015-03-07 16:42:25.750 066 12493.35 212.35 54670.40 88888.00 2015-03-07 16:42:25.875 066 12493.35 212.35 54670.43 88888.00 2015-03-07 16:42:26.000 066 12493.27 212.38 54670.40 88888.00 2015-03-07 16:42:26.125 066 12493.27 212.35 54670.40 88888.00 2015-03-07 16:42:26.250 066 12493.35 212.32 54670.40 88888.00 2015-03-07 16:42:26.375 066 12493.42 212.35 54670.40 88888.00 2015-03-07 16:42:26.500 066 12493.35 212.32 54670.43 88888.00 2015-03-07 16:42:26.625 066 12493.35 212.35 54670.43 88888.00 2015-03-07 16:42:26.750 066 12493.38 212.32 54670.45 88888.00 2015-03-07 16:42:26.875 066 12493.38 212.32 54670.43 88888.00 2015-03-07 16:42:27.000 066 12493.38 212.28 54670.43 88888.00 2015-03-07 16:42:27.125 066 12493.40 212.30 54670.43 88888.00 2015-03-07 16:42:27.250 066 12493.42 212.30 54670.43 88888.00 2015-03-07 16:42:27.375 066 12493.45 212.30 54670.40 88888.00 2015-03-07 16:42:27.500 066 12493.45 212.28 54670.40 88888.00 2015-03-07 16:42:27.625 066 12493.42 212.30 54670.40 88888.00 2015-03-07 16:42:27.750 066 12493.42 212.30 54670.38 88888.00 2015-03-07 16:42:27.875 066 12493.52 212.30 54670.38 88888.00 2015-03-07 16:42:28.000 066 12493.58 212.30 54670.38 88888.00 2015-03-07 16:42:28.125 066 12493.52 212.28 54670.38 88888.00 2015-03-07 16:42:28.250 066 12493.50 212.28 54670.35 88888.00 2015-03-07 16:42:28.375 066 12493.48 212.30 54670.35 88888.00 2015-03-07 16:42:28.500 066 12493.45 212.25 54670.32 88888.00 2015-03-07 16:42:28.625 066 12493.42 212.28 54670.35 88888.00 2015-03-07 16:42:28.750 066 12493.42 212.25 54670.32 88888.00 2015-03-07 16:42:28.875 066 12493.42 212.25 54670.32 88888.00 2015-03-07 16:42:29.000 066 12493.48 212.22 54670.32 88888.00 2015-03-07 16:42:29.125 066 12493.48 212.22 54670.35 88888.00 2015-03-07 16:42:29.250 066 12493.45 212.22 54670.35 88888.00 2015-03-07 16:42:29.375 066 12493.52 212.25 54670.35 88888.00 2015-03-07 16:42:29.500 066 12493.55 212.22 54670.35 88888.00 2015-03-07 16:42:29.625 066 12493.48 212.20 54670.35 88888.00 2015-03-07 16:42:29.750 066 12493.45 212.22 54670.35 88888.00 2015-03-07 16:42:29.875 066 12493.45 212.20 54670.35 88888.00 2015-03-07 16:42:30.000 066 12493.45 212.18 54670.32 88888.00 2015-03-07 16:42:30.125 066 12493.50 212.20 54670.32 88888.00 2015-03-07 16:42:30.250 066 12493.52 212.18 54670.32 88888.00 2015-03-07 16:42:30.375 066 12493.52 212.18 54670.32 88888.00 2015-03-07 16:42:30.500 066 12493.50 212.18 54670.30 88888.00 2015-03-07 16:42:30.625 066 12493.48 212.10 54670.30 88888.00 2015-03-07 16:42:30.750 066 12493.42 212.10 54670.30 88888.00 2015-03-07 16:42:30.875 066 12493.48 212.10 54670.30 88888.00 2015-03-07 16:42:31.000 066 12493.48 212.10 54670.28 88888.00 2015-03-07 16:42:31.125 066 12493.45 212.07 54670.28 88888.00 2015-03-07 16:42:31.250 066 12493.38 212.05 54670.25 88888.00 2015-03-07 16:42:31.375 066 12493.35 212.07 54670.28 88888.00 2015-03-07 16:42:31.500 066 12493.40 212.07 54670.28 88888.00 2015-03-07 16:42:31.625 066 12493.48 212.10 54670.25 88888.00 2015-03-07 16:42:31.750 066 12493.48 212.05 54670.22 88888.00 2015-03-07 16:42:31.875 066 12493.38 212.03 54670.22 88888.00 2015-03-07 16:42:32.000 066 12493.35 212.03 54670.22 88888.00 2015-03-07 16:42:32.125 066 12493.35 212.03 54670.28 88888.00 2015-03-07 16:42:32.250 066 12493.35 212.03 54670.30 88888.00 2015-03-07 16:42:32.375 066 12493.40 212.03 54670.30 88888.00 2015-03-07 16:42:32.500 066 12493.42 212.03 54670.28 88888.00 2015-03-07 16:42:32.625 066 12493.45 212.03 54670.22 88888.00 2015-03-07 16:42:32.750 066 12493.40 212.00 54670.22 88888.00 2015-03-07 16:42:32.875 066 12493.40 212.00 54670.20 88888.00 2015-03-07 16:42:33.000 066 12493.40 211.97 54670.22 88888.00 2015-03-07 16:42:33.125 066 12493.40 211.97 54670.25 88888.00 2015-03-07 16:42:33.250 066 12493.38 211.97 54670.25 88888.00 2015-03-07 16:42:33.375 066 12493.35 211.97 54670.28 88888.00 2015-03-07 16:42:33.500 066 12493.35 211.95 54670.25 88888.00 2015-03-07 16:42:33.625 066 12493.38 211.95 54670.28 88888.00 2015-03-07 16:42:33.750 066 12493.38 211.93 54670.25 88888.00 2015-03-07 16:42:33.875 066 12493.40 211.95 54670.25 88888.00 2015-03-07 16:42:34.000 066 12493.40 211.93 54670.22 88888.00 2015-03-07 16:42:34.125 066 12493.33 211.90 54670.25 88888.00 2015-03-07 16:42:34.250 066 12493.30 211.93 54670.25 88888.00 2015-03-07 16:42:34.375 066 12493.27 211.93 54670.22 88888.00 2015-03-07 16:42:34.500 066 12493.25 211.90 54670.20 88888.00 2015-03-07 16:42:34.625 066 12493.23 211.88 54670.22 88888.00 2015-03-07 16:42:34.750 066 12493.20 211.88 54670.25 88888.00 2015-03-07 16:42:34.875 066 12493.20 211.85 54670.25 88888.00 2015-03-07 16:42:35.000 066 12493.20 211.82 54670.20 88888.00 2015-03-07 16:42:35.125 066 12493.25 211.85 54670.22 88888.00 2015-03-07 16:42:35.250 066 12493.25 211.85 54670.22 88888.00 2015-03-07 16:42:35.375 066 12493.30 211.90 54670.20 88888.00 2015-03-07 16:42:35.500 066 12493.30 211.85 54670.18 88888.00 2015-03-07 16:42:35.625 066 12493.30 211.88 54670.18 88888.00 2015-03-07 16:42:35.750 066 12493.33 211.88 54670.20 88888.00 2015-03-07 16:42:35.875 066 12493.27 211.88 54670.22 88888.00 2015-03-07 16:42:36.000 066 12493.23 211.88 54670.22 88888.00 2015-03-07 16:42:36.125 066 12493.25 211.88 54670.18 88888.00 2015-03-07 16:42:36.250 066 12493.27 211.82 54670.18 88888.00 2015-03-07 16:42:36.375 066 12493.33 211.80 54670.15 88888.00 2015-03-07 16:42:36.500 066 12493.35 211.82 54670.12 88888.00 2015-03-07 16:42:36.625 066 12493.27 211.82 54670.15 88888.00 2015-03-07 16:42:36.750 066 12493.23 211.82 54670.12 88888.00 2015-03-07 16:42:36.875 066 12493.20 211.80 54670.18 88888.00 2015-03-07 16:42:37.000 066 12493.23 211.82 54670.20 88888.00 2015-03-07 16:42:37.125 066 12493.20 211.80 54670.18 88888.00 2015-03-07 16:42:37.250 066 12493.17 211.80 54670.15 88888.00 2015-03-07 16:42:37.375 066 12493.23 211.85 54670.15 88888.00 2015-03-07 16:42:37.500 066 12493.20 211.85 54670.15 88888.00 2015-03-07 16:42:37.625 066 12493.15 211.82 54670.12 88888.00 2015-03-07 16:42:37.750 066 12493.17 211.80 54670.12 88888.00 2015-03-07 16:42:37.875 066 12493.15 211.82 54670.10 88888.00 2015-03-07 16:42:38.000 066 12493.20 211.85 54670.12 88888.00 2015-03-07 16:42:38.125 066 12493.23 211.82 54670.12 88888.00 2015-03-07 16:42:38.250 066 12493.17 211.80 54670.10 88888.00 2015-03-07 16:42:38.375 066 12493.20 211.82 54670.10 88888.00 2015-03-07 16:42:38.500 066 12493.15 211.85 54670.10 88888.00 2015-03-07 16:42:38.625 066 12493.10 211.85 54670.07 88888.00 2015-03-07 16:42:38.750 066 12493.12 211.82 54670.10 88888.00 2015-03-07 16:42:38.875 066 12493.20 211.82 54670.10 88888.00 2015-03-07 16:42:39.000 066 12493.25 211.85 54670.12 88888.00 2015-03-07 16:42:39.125 066 12493.27 211.85 54670.15 88888.00 2015-03-07 16:42:39.250 066 12493.25 211.85 54670.12 88888.00 2015-03-07 16:42:39.375 066 12493.20 211.85 54670.07 88888.00 2015-03-07 16:42:39.500 066 12493.15 211.85 54670.07 88888.00 2015-03-07 16:42:39.625 066 12493.15 211.88 54670.10 88888.00 2015-03-07 16:42:39.750 066 12493.17 211.85 54670.10 88888.00 2015-03-07 16:42:39.875 066 12493.20 211.88 54670.12 88888.00 2015-03-07 16:42:40.000 066 12493.23 211.88 54670.12 88888.00 2015-03-07 16:42:40.125 066 12493.20 211.88 54670.10 88888.00 2015-03-07 16:42:40.250 066 12493.12 211.85 54670.07 88888.00 2015-03-07 16:42:40.375 066 12493.17 211.85 54670.05 88888.00 2015-03-07 16:42:40.500 066 12493.17 211.88 54670.07 88888.00 2015-03-07 16:42:40.625 066 12493.17 211.88 54670.10 88888.00 2015-03-07 16:42:40.750 066 12493.17 211.90 54670.07 88888.00 2015-03-07 16:42:40.875 066 12493.20 211.85 54670.07 88888.00 2015-03-07 16:42:41.000 066 12493.23 211.85 54670.05 88888.00 2015-03-07 16:42:41.125 066 12493.23 211.88 54670.07 88888.00 2015-03-07 16:42:41.250 066 12493.20 211.85 54670.03 88888.00 2015-03-07 16:42:41.375 066 12493.25 211.88 54670.07 88888.00 2015-03-07 16:42:41.500 066 12493.23 211.88 54670.05 88888.00 2015-03-07 16:42:41.625 066 12493.08 211.88 54670.03 88888.00 2015-03-07 16:42:41.750 066 12493.00 211.85 54670.05 88888.00 2015-03-07 16:42:41.875 066 12492.95 211.85 54670.03 88888.00 2015-03-07 16:42:42.000 066 12493.02 211.88 54670.03 88888.00 2015-03-07 16:42:42.125 066 12493.02 211.90 54670.05 88888.00 2015-03-07 16:42:42.250 066 12493.00 211.93 54670.05 88888.00 2015-03-07 16:42:42.375 066 12493.02 211.90 54670.05 88888.00 2015-03-07 16:42:42.500 066 12493.08 211.93 54670.05 88888.00 2015-03-07 16:42:42.625 066 12493.08 211.93 54670.05 88888.00 2015-03-07 16:42:42.750 066 12493.05 211.93 54670.05 88888.00 2015-03-07 16:42:42.875 066 12492.95 211.90 54670.03 88888.00 2015-03-07 16:42:43.000 066 12492.90 211.93 54670.03 88888.00 2015-03-07 16:42:43.125 066 12492.88 211.93 54670.07 88888.00 2015-03-07 16:42:43.250 066 12492.83 211.93 54670.07 88888.00 2015-03-07 16:42:43.375 066 12492.85 211.97 54670.07 88888.00 2015-03-07 16:42:43.500 066 12492.80 211.95 54670.05 88888.00 2015-03-07 16:42:43.625 066 12492.80 211.95 54670.05 88888.00 2015-03-07 16:42:43.750 066 12492.77 211.97 54670.03 88888.00 2015-03-07 16:42:43.875 066 12492.73 211.97 54670.03 88888.00 2015-03-07 16:42:44.000 066 12492.75 212.00 54670.05 88888.00 2015-03-07 16:42:44.125 066 12492.77 212.00 54670.05 88888.00 2015-03-07 16:42:44.250 066 12492.73 212.00 54670.05 88888.00 2015-03-07 16:42:44.375 066 12492.70 212.03 54670.03 88888.00 2015-03-07 16:42:44.500 066 12492.67 212.03 54670.05 88888.00 2015-03-07 16:42:44.625 066 12492.70 212.05 54670.07 88888.00 2015-03-07 16:42:44.750 066 12492.62 212.10 54670.07 88888.00 2015-03-07 16:42:44.875 066 12492.62 212.07 54670.07 88888.00 2015-03-07 16:42:45.000 066 12492.62 212.07 54670.05 88888.00 2015-03-07 16:42:45.125 066 12492.65 212.05 54670.07 88888.00 2015-03-07 16:42:45.250 066 12492.60 212.07 54670.03 88888.00 2015-03-07 16:42:45.375 066 12492.60 212.12 54670.03 88888.00 2015-03-07 16:42:45.500 066 12492.55 212.10 54670.03 88888.00 2015-03-07 16:42:45.625 066 12492.48 212.12 54670.00 88888.00 2015-03-07 16:42:45.750 066 12492.45 212.10 54670.03 88888.00 2015-03-07 16:42:45.875 066 12492.50 212.07 54670.05 88888.00 2015-03-07 16:42:46.000 066 12492.55 212.10 54670.03 88888.00 2015-03-07 16:42:46.125 066 12492.52 212.15 54670.03 88888.00 2015-03-07 16:42:46.250 066 12492.48 212.15 54670.03 88888.00 2015-03-07 16:42:46.375 066 12492.48 212.15 54670.03 88888.00 2015-03-07 16:42:46.500 066 12492.48 212.12 54670.03 88888.00 2015-03-07 16:42:46.625 066 12492.48 212.12 54670.03 88888.00 2015-03-07 16:42:46.750 066 12492.50 212.15 54670.05 88888.00 2015-03-07 16:42:46.875 066 12492.48 212.15 54670.05 88888.00 2015-03-07 16:42:47.000 066 12492.48 212.15 54670.00 88888.00 2015-03-07 16:42:47.125 066 12492.48 212.15 54670.03 88888.00 2015-03-07 16:42:47.250 066 12492.45 212.10 54670.03 88888.00 2015-03-07 16:42:47.375 066 12492.48 212.12 54670.03 88888.00 2015-03-07 16:42:47.500 066 12492.42 212.10 54670.03 88888.00 2015-03-07 16:42:47.625 066 12492.42 212.12 54670.03 88888.00 2015-03-07 16:42:47.750 066 12492.40 212.15 54670.00 88888.00 2015-03-07 16:42:47.875 066 12492.42 212.15 54670.00 88888.00 2015-03-07 16:42:48.000 066 12492.42 212.15 54670.00 88888.00 2015-03-07 16:42:48.125 066 12492.35 212.12 54670.03 88888.00 2015-03-07 16:42:48.250 066 12492.25 212.15 54670.03 88888.00 2015-03-07 16:42:48.375 066 12492.25 212.15 54670.03 88888.00 2015-03-07 16:42:48.500 066 12492.30 212.18 54670.03 88888.00 2015-03-07 16:42:48.625 066 12492.35 212.22 54670.03 88888.00 2015-03-07 16:42:48.750 066 12492.35 212.22 54670.03 88888.00 2015-03-07 16:42:48.875 066 12492.27 212.22 54669.97 88888.00 2015-03-07 16:42:49.000 066 12492.30 212.22 54669.97 88888.00 2015-03-07 16:42:49.125 066 12492.25 212.20 54670.03 88888.00 2015-03-07 16:42:49.250 066 12492.25 212.20 54670.03 88888.00 2015-03-07 16:42:49.375 066 12492.25 212.22 54670.03 88888.00 2015-03-07 16:42:49.500 066 12492.25 212.22 54670.03 88888.00 2015-03-07 16:42:49.625 066 12492.23 212.20 54670.03 88888.00 2015-03-07 16:42:49.750 066 12492.23 212.20 54670.05 88888.00 2015-03-07 16:42:49.875 066 12492.20 212.22 54670.05 88888.00 2015-03-07 16:42:50.000 066 12492.17 212.22 54670.00 88888.00 2015-03-07 16:42:50.125 066 12492.12 212.20 54670.03 88888.00 2015-03-07 16:42:50.250 066 12492.08 212.20 54670.03 88888.00 2015-03-07 16:42:50.375 066 12492.12 212.22 54670.05 88888.00 2015-03-07 16:42:50.500 066 12492.15 212.22 54670.00 88888.00 2015-03-07 16:42:50.625 066 12492.10 212.22 54670.00 88888.00 2015-03-07 16:42:50.750 066 12492.05 212.25 54670.00 88888.00 2015-03-07 16:42:50.875 066 12492.02 212.25 54670.00 88888.00 2015-03-07 16:42:51.000 066 12491.98 212.22 54669.97 88888.00 2015-03-07 16:42:51.125 066 12491.95 212.20 54669.97 88888.00 2015-03-07 16:42:51.250 066 12491.95 212.25 54670.00 88888.00 2015-03-07 16:42:51.375 066 12492.00 212.22 54669.95 88888.00 2015-03-07 16:42:51.500 066 12492.02 212.28 54669.95 88888.00 2015-03-07 16:42:51.625 066 12492.02 212.28 54669.95 88888.00 2015-03-07 16:42:51.750 066 12492.10 212.30 54669.97 88888.00 2015-03-07 16:42:51.875 066 12492.12 212.32 54669.95 88888.00 2015-03-07 16:42:52.000 066 12492.20 212.32 54669.93 88888.00 2015-03-07 16:42:52.125 066 12492.12 212.35 54669.93 88888.00 2015-03-07 16:42:52.250 066 12492.08 212.32 54669.93 88888.00 2015-03-07 16:42:52.375 066 12492.12 212.38 54669.90 88888.00 2015-03-07 16:42:52.500 066 12492.15 212.38 54669.93 88888.00 2015-03-07 16:42:52.625 066 12492.12 212.40 54669.93 88888.00 2015-03-07 16:42:52.750 066 12492.08 212.38 54669.88 88888.00 2015-03-07 16:42:52.875 066 12492.02 212.38 54669.90 88888.00 2015-03-07 16:42:53.000 066 12492.05 212.43 54669.93 88888.00 2015-03-07 16:42:53.125 066 12492.05 212.43 54669.93 88888.00 2015-03-07 16:42:53.250 066 12492.02 212.38 54669.88 88888.00 2015-03-07 16:42:53.375 066 12492.05 212.38 54669.88 88888.00 2015-03-07 16:42:53.500 066 12492.02 212.43 54669.88 88888.00 2015-03-07 16:42:53.625 066 12492.02 212.45 54669.88 88888.00 2015-03-07 16:42:53.750 066 12492.02 212.43 54669.88 88888.00 2015-03-07 16:42:53.875 066 12491.98 212.45 54669.88 88888.00 2015-03-07 16:42:54.000 066 12491.92 212.40 54669.88 88888.00 2015-03-07 16:42:54.125 066 12491.95 212.43 54669.85 88888.00 2015-03-07 16:42:54.250 066 12492.00 212.43 54669.88 88888.00 2015-03-07 16:42:54.375 066 12491.98 212.45 54669.88 88888.00 2015-03-07 16:42:54.500 066 12491.88 212.45 54669.88 88888.00 2015-03-07 16:42:54.625 066 12491.85 212.47 54669.85 88888.00 2015-03-07 16:42:54.750 066 12491.88 212.47 54669.85 88888.00 2015-03-07 16:42:54.875 066 12491.92 212.47 54669.88 88888.00 2015-03-07 16:42:55.000 066 12491.88 212.47 54669.82 88888.00 2015-03-07 16:42:55.125 066 12491.88 212.50 54669.85 88888.00 2015-03-07 16:42:55.250 066 12491.92 212.50 54669.88 88888.00 2015-03-07 16:42:55.375 066 12491.95 212.50 54669.88 88888.00 2015-03-07 16:42:55.500 066 12491.95 212.50 54669.85 88888.00 2015-03-07 16:42:55.625 066 12491.95 212.53 54669.85 88888.00 2015-03-07 16:42:55.750 066 12491.92 212.53 54669.88 88888.00 2015-03-07 16:42:55.875 066 12491.92 212.55 54669.85 88888.00 2015-03-07 16:42:56.000 066 12491.90 212.55 54669.82 88888.00 2015-03-07 16:42:56.125 066 12491.90 212.55 54669.85 88888.00 2015-03-07 16:42:56.250 066 12491.90 212.55 54669.85 88888.00 2015-03-07 16:42:56.375 066 12491.90 212.53 54669.82 88888.00 2015-03-07 16:42:56.500 066 12491.92 212.50 54669.82 88888.00 2015-03-07 16:42:56.625 066 12491.92 212.47 54669.82 88888.00 2015-03-07 16:42:56.750 066 12491.90 212.53 54669.85 88888.00 2015-03-07 16:42:56.875 066 12491.95 212.53 54669.82 88888.00 2015-03-07 16:42:57.000 066 12491.98 212.50 54669.80 88888.00 2015-03-07 16:42:57.125 066 12491.92 212.47 54669.82 88888.00 2015-03-07 16:42:57.250 066 12491.85 212.47 54669.80 88888.00 2015-03-07 16:42:57.375 066 12491.85 212.50 54669.80 88888.00 2015-03-07 16:42:57.500 066 12491.85 212.53 54669.80 88888.00 2015-03-07 16:42:57.625 066 12491.75 212.50 54669.80 88888.00 2015-03-07 16:42:57.750 066 12491.67 212.53 54669.78 88888.00 2015-03-07 16:42:57.875 066 12491.65 212.50 54669.80 88888.00 2015-03-07 16:42:58.000 066 12491.67 212.50 54669.80 88888.00 2015-03-07 16:42:58.125 066 12491.73 212.50 54669.82 88888.00 2015-03-07 16:42:58.250 066 12491.73 212.53 54669.80 88888.00 2015-03-07 16:42:58.375 066 12491.77 212.50 54669.82 88888.00 2015-03-07 16:42:58.500 066 12491.70 212.50 54669.78 88888.00 2015-03-07 16:42:58.625 066 12491.65 212.47 54669.78 88888.00 2015-03-07 16:42:58.750 066 12491.62 212.45 54669.78 88888.00 2015-03-07 16:42:58.875 066 12491.65 212.47 54669.78 88888.00 2015-03-07 16:42:59.000 066 12491.70 212.47 54669.78 88888.00 2015-03-07 16:42:59.125 066 12491.75 212.47 54669.78 88888.00 2015-03-07 16:42:59.250 066 12491.73 212.47 54669.80 88888.00 2015-03-07 16:42:59.375 066 12491.73 212.45 54669.85 88888.00 2015-03-07 16:42:59.500 066 12491.67 212.45 54669.82 88888.00 2015-03-07 16:42:59.625 066 12491.67 212.40 54669.78 88888.00 2015-03-07 16:42:59.750 066 12491.70 212.40 54669.78 88888.00 2015-03-07 16:42:59.875 066 12491.70 212.43 54669.75 88888.00 2015-03-07 16:43:00.000 066 12491.60 212.40 54669.75 88888.00 2015-03-07 16:43:00.125 066 12491.60 212.40 54669.75 88888.00 2015-03-07 16:43:00.250 066 12491.60 212.35 54669.80 88888.00 2015-03-07 16:43:00.375 066 12491.62 212.38 54669.80 88888.00 2015-03-07 16:43:00.500 066 12491.62 212.35 54669.78 88888.00 2015-03-07 16:43:00.625 066 12491.62 212.38 54669.78 88888.00 2015-03-07 16:43:00.750 066 12491.58 212.35 54669.80 88888.00 2015-03-07 16:43:00.875 066 12491.55 212.28 54669.78 88888.00 2015-03-07 16:43:01.000 066 12491.55 212.28 54669.80 88888.00 2015-03-07 16:43:01.125 066 12491.50 212.30 54669.85 88888.00 2015-03-07 16:43:01.250 066 12491.45 212.28 54669.88 88888.00 2015-03-07 16:43:01.375 066 12491.45 212.28 54669.85 88888.00 2015-03-07 16:43:01.500 066 12491.45 212.22 54669.88 88888.00 2015-03-07 16:43:01.625 066 12491.50 212.22 54669.88 88888.00 2015-03-07 16:43:01.750 066 12491.45 212.25 54669.85 88888.00 2015-03-07 16:43:01.875 066 12491.42 212.20 54669.85 88888.00 2015-03-07 16:43:02.000 066 12491.48 212.20 54669.85 88888.00 2015-03-07 16:43:02.125 066 12491.42 212.20 54669.82 88888.00 2015-03-07 16:43:02.250 066 12491.30 212.15 54669.82 88888.00 2015-03-07 16:43:02.375 066 12491.35 212.18 54669.80 88888.00 2015-03-07 16:43:02.500 066 12491.27 212.15 54669.82 88888.00 2015-03-07 16:43:02.625 066 12491.20 212.07 54669.85 88888.00 2015-03-07 16:43:02.750 066 12491.20 212.10 54669.88 88888.00 2015-03-07 16:43:02.875 066 12491.20 212.05 54669.85 88888.00 2015-03-07 16:43:03.000 066 12491.17 212.07 54669.82 88888.00 2015-03-07 16:43:03.125 066 12491.20 212.05 54669.80 88888.00 2015-03-07 16:43:03.250 066 12491.10 212.00 54669.82 88888.00 2015-03-07 16:43:03.375 066 12491.05 212.00 54669.82 88888.00 2015-03-07 16:43:03.500 066 12491.02 212.03 54669.80 88888.00 2015-03-07 16:43:03.625 066 12491.00 211.97 54669.82 88888.00 2015-03-07 16:43:03.750 066 12491.00 211.97 54669.85 88888.00 2015-03-07 16:43:03.875 066 12491.00 211.97 54669.85 88888.00 2015-03-07 16:43:04.000 066 12490.92 211.95 54669.82 88888.00 2015-03-07 16:43:04.125 066 12490.90 211.93 54669.82 88888.00 2015-03-07 16:43:04.250 066 12490.85 211.90 54669.80 88888.00 2015-03-07 16:43:04.375 066 12490.77 211.88 54669.82 88888.00 2015-03-07 16:43:04.500 066 12490.77 211.88 54669.85 88888.00 2015-03-07 16:43:04.625 066 12490.77 211.85 54669.85 88888.00 2015-03-07 16:43:04.750 066 12490.80 211.85 54669.85 88888.00 2015-03-07 16:43:04.875 066 12490.77 211.82 54669.85 88888.00 2015-03-07 16:43:05.000 066 12490.73 211.82 54669.88 88888.00 2015-03-07 16:43:05.125 066 12490.70 211.82 54669.93 88888.00 2015-03-07 16:43:05.250 066 12490.65 211.80 54669.90 88888.00 2015-03-07 16:43:05.375 066 12490.62 211.80 54669.93 88888.00 2015-03-07 16:43:05.500 066 12490.58 211.75 54669.93 88888.00 2015-03-07 16:43:05.625 066 12490.60 211.72 54669.90 88888.00 2015-03-07 16:43:05.750 066 12490.62 211.75 54669.93 88888.00 2015-03-07 16:43:05.875 066 12490.58 211.75 54669.93 88888.00 2015-03-07 16:43:06.000 066 12490.50 211.72 54669.88 88888.00 2015-03-07 16:43:06.125 066 12490.48 211.70 54669.90 88888.00 2015-03-07 16:43:06.250 066 12490.48 211.68 54669.90 88888.00 2015-03-07 16:43:06.375 066 12490.48 211.65 54669.85 88888.00 2015-03-07 16:43:06.500 066 12490.50 211.65 54669.88 88888.00 2015-03-07 16:43:06.625 066 12490.55 211.70 54669.90 88888.00 2015-03-07 16:43:06.750 066 12490.50 211.65 54669.88 88888.00 2015-03-07 16:43:06.875 066 12490.45 211.65 54669.85 88888.00 2015-03-07 16:43:07.000 066 12490.48 211.62 54669.85 88888.00 2015-03-07 16:43:07.125 066 12490.50 211.65 54669.85 88888.00 2015-03-07 16:43:07.250 066 12490.48 211.68 54669.88 88888.00 2015-03-07 16:43:07.375 066 12490.45 211.65 54669.85 88888.00 2015-03-07 16:43:07.500 066 12490.42 211.62 54669.90 88888.00 2015-03-07 16:43:07.625 066 12490.45 211.60 54669.90 88888.00 2015-03-07 16:43:07.750 066 12490.50 211.62 54669.90 88888.00 2015-03-07 16:43:07.875 066 12490.50 211.65 54669.88 88888.00 2015-03-07 16:43:08.000 066 12490.58 211.62 54669.88 88888.00 2015-03-07 16:43:08.125 066 12490.55 211.60 54669.85 88888.00 2015-03-07 16:43:08.250 066 12490.48 211.60 54669.85 88888.00 2015-03-07 16:43:08.375 066 12490.45 211.57 54669.82 88888.00 2015-03-07 16:43:08.500 066 12490.45 211.55 54669.85 88888.00 2015-03-07 16:43:08.625 066 12490.45 211.60 54669.82 88888.00 2015-03-07 16:43:08.750 066 12490.42 211.60 54669.82 88888.00 2015-03-07 16:43:08.875 066 12490.38 211.60 54669.85 88888.00 2015-03-07 16:43:09.000 066 12490.38 211.57 54669.82 88888.00 2015-03-07 16:43:09.125 066 12490.35 211.57 54669.85 88888.00 2015-03-07 16:43:09.250 066 12490.33 211.57 54669.82 88888.00 2015-03-07 16:43:09.375 066 12490.38 211.60 54669.85 88888.00 2015-03-07 16:43:09.500 066 12490.35 211.57 54669.85 88888.00 2015-03-07 16:43:09.625 066 12490.35 211.60 54669.85 88888.00 2015-03-07 16:43:09.750 066 12490.35 211.55 54669.82 88888.00 2015-03-07 16:43:09.875 066 12490.35 211.57 54669.82 88888.00 2015-03-07 16:43:10.000 066 12490.30 211.57 54669.80 88888.00 2015-03-07 16:43:10.125 066 12490.38 211.55 54669.80 88888.00 2015-03-07 16:43:10.250 066 12490.42 211.57 54669.82 88888.00 2015-03-07 16:43:10.375 066 12490.52 211.62 54669.85 88888.00 2015-03-07 16:43:10.500 066 12490.45 211.62 54669.85 88888.00 2015-03-07 16:43:10.625 066 12490.38 211.60 54669.80 88888.00 2015-03-07 16:43:10.750 066 12490.40 211.62 54669.80 88888.00 2015-03-07 16:43:10.875 066 12490.42 211.65 54669.80 88888.00 2015-03-07 16:43:11.000 066 12490.35 211.60 54669.80 88888.00 2015-03-07 16:43:11.125 066 12490.35 211.60 54669.80 88888.00 2015-03-07 16:43:11.250 066 12490.23 211.57 54669.78 88888.00 2015-03-07 16:43:11.375 066 12490.27 211.62 54669.78 88888.00 2015-03-07 16:43:11.500 066 12490.33 211.62 54669.80 88888.00 2015-03-07 16:43:11.625 066 12490.35 211.62 54669.82 88888.00 2015-03-07 16:43:11.750 066 12490.35 211.62 54669.80 88888.00 2015-03-07 16:43:11.875 066 12490.33 211.62 54669.80 88888.00 2015-03-07 16:43:12.000 066 12490.33 211.62 54669.80 88888.00 2015-03-07 16:43:12.125 066 12490.30 211.62 54669.78 88888.00 2015-03-07 16:43:12.250 066 12490.27 211.60 54669.80 88888.00 2015-03-07 16:43:12.375 066 12490.35 211.60 54669.80 88888.00 2015-03-07 16:43:12.500 066 12490.38 211.62 54669.78 88888.00 2015-03-07 16:43:12.625 066 12490.38 211.60 54669.75 88888.00 2015-03-07 16:43:12.750 066 12490.38 211.65 54669.78 88888.00 2015-03-07 16:43:12.875 066 12490.33 211.65 54669.78 88888.00 2015-03-07 16:43:13.000 066 12490.25 211.62 54669.78 88888.00 2015-03-07 16:43:13.125 066 12490.30 211.62 54669.78 88888.00 2015-03-07 16:43:13.250 066 12490.25 211.62 54669.78 88888.00 2015-03-07 16:43:13.375 066 12490.25 211.62 54669.78 88888.00 2015-03-07 16:43:13.500 066 12490.27 211.62 54669.78 88888.00 2015-03-07 16:43:13.625 066 12490.30 211.68 54669.75 88888.00 2015-03-07 16:43:13.750 066 12490.27 211.68 54669.75 88888.00 2015-03-07 16:43:13.875 066 12490.33 211.68 54669.75 88888.00 2015-03-07 16:43:14.000 066 12490.35 211.65 54669.70 88888.00 2015-03-07 16:43:14.125 066 12490.33 211.68 54669.70 88888.00 2015-03-07 16:43:14.250 066 12490.27 211.65 54669.72 88888.00 2015-03-07 16:43:14.375 066 12490.27 211.65 54669.72 88888.00 2015-03-07 16:43:14.500 066 12490.23 211.68 54669.75 88888.00 2015-03-07 16:43:14.625 066 12490.27 211.70 54669.72 88888.00 2015-03-07 16:43:14.750 066 12490.25 211.68 54669.70 88888.00 2015-03-07 16:43:14.875 066 12490.17 211.70 54669.70 88888.00 2015-03-07 16:43:15.000 066 12490.17 211.70 54669.70 88888.00 2015-03-07 16:43:15.125 066 12490.17 211.68 54669.72 88888.00 2015-03-07 16:43:15.250 066 12490.12 211.65 54669.70 88888.00 2015-03-07 16:43:15.375 066 12490.15 211.68 54669.70 88888.00 2015-03-07 16:43:15.500 066 12490.23 211.68 54669.70 88888.00 2015-03-07 16:43:15.625 066 12490.17 211.65 54669.72 88888.00 2015-03-07 16:43:15.750 066 12490.12 211.68 54669.75 88888.00 2015-03-07 16:43:15.875 066 12490.20 211.70 54669.72 88888.00 2015-03-07 16:43:16.000 066 12490.15 211.68 54669.70 88888.00 2015-03-07 16:43:16.125 066 12490.10 211.65 54669.70 88888.00 2015-03-07 16:43:16.250 066 12490.08 211.62 54669.68 88888.00 2015-03-07 16:43:16.375 066 12490.10 211.62 54669.65 88888.00 2015-03-07 16:43:16.500 066 12490.10 211.65 54669.68 88888.00 2015-03-07 16:43:16.625 066 12490.00 211.68 54669.68 88888.00 2015-03-07 16:43:16.750 066 12489.98 211.68 54669.68 88888.00 2015-03-07 16:43:16.875 066 12489.92 211.65 54669.65 88888.00 2015-03-07 16:43:17.000 066 12489.95 211.70 54669.65 88888.00 2015-03-07 16:43:17.125 066 12490.00 211.68 54669.65 88888.00 2015-03-07 16:43:17.250 066 12489.98 211.65 54669.65 88888.00 2015-03-07 16:43:17.375 066 12490.00 211.70 54669.65 88888.00 2015-03-07 16:43:17.500 066 12490.00 211.70 54669.68 88888.00 2015-03-07 16:43:17.625 066 12490.00 211.65 54669.65 88888.00 2015-03-07 16:43:17.750 066 12489.95 211.65 54669.70 88888.00 2015-03-07 16:43:17.875 066 12489.88 211.68 54669.68 88888.00 2015-03-07 16:43:18.000 066 12489.88 211.68 54669.68 88888.00 2015-03-07 16:43:18.125 066 12489.92 211.70 54669.68 88888.00 2015-03-07 16:43:18.250 066 12489.95 211.70 54669.70 88888.00 2015-03-07 16:43:18.375 066 12489.92 211.68 54669.70 88888.00 2015-03-07 16:43:18.500 066 12489.92 211.68 54669.70 88888.00 2015-03-07 16:43:18.625 066 12489.92 211.68 54669.68 88888.00 2015-03-07 16:43:18.750 066 12489.92 211.62 54669.62 88888.00 2015-03-07 16:43:18.875 066 12489.90 211.65 54669.65 88888.00 2015-03-07 16:43:19.000 066 12489.92 211.68 54669.65 88888.00 2015-03-07 16:43:19.125 066 12489.88 211.70 54669.65 88888.00 2015-03-07 16:43:19.250 066 12489.77 211.68 54669.65 88888.00 2015-03-07 16:43:19.375 066 12489.80 211.70 54669.65 88888.00 2015-03-07 16:43:19.500 066 12489.85 211.68 54669.62 88888.00 2015-03-07 16:43:19.625 066 12489.83 211.68 54669.57 88888.00 2015-03-07 16:43:19.750 066 12489.77 211.65 54669.62 88888.00 2015-03-07 16:43:19.875 066 12489.80 211.68 54669.62 88888.00 2015-03-07 16:43:20.000 066 12489.77 211.70 54669.62 88888.00 2015-03-07 16:43:20.125 066 12489.75 211.72 54669.62 88888.00 2015-03-07 16:43:20.250 066 12489.75 211.70 54669.62 88888.00 2015-03-07 16:43:20.375 066 12489.75 211.68 54669.60 88888.00 2015-03-07 16:43:20.500 066 12489.83 211.65 54669.60 88888.00 2015-03-07 16:43:20.625 066 12489.88 211.68 54669.62 88888.00 2015-03-07 16:43:20.750 066 12489.85 211.65 54669.60 88888.00 2015-03-07 16:43:20.875 066 12489.85 211.65 54669.57 88888.00 2015-03-07 16:43:21.000 066 12489.83 211.68 54669.57 88888.00 2015-03-07 16:43:21.125 066 12489.80 211.68 54669.57 88888.00 2015-03-07 16:43:21.250 066 12489.75 211.68 54669.57 88888.00 2015-03-07 16:43:21.375 066 12489.75 211.68 54669.55 88888.00 2015-03-07 16:43:21.500 066 12489.73 211.68 54669.57 88888.00 2015-03-07 16:43:21.625 066 12489.75 211.68 54669.57 88888.00 2015-03-07 16:43:21.750 066 12489.70 211.68 54669.55 88888.00 2015-03-07 16:43:21.875 066 12489.70 211.70 54669.57 88888.00 2015-03-07 16:43:22.000 066 12489.70 211.68 54669.55 88888.00 2015-03-07 16:43:22.125 066 12489.73 211.68 54669.55 88888.00 2015-03-07 16:43:22.250 066 12489.80 211.70 54669.55 88888.00 2015-03-07 16:43:22.375 066 12489.85 211.72 54669.53 88888.00 2015-03-07 16:43:22.500 066 12489.83 211.70 54669.53 88888.00 2015-03-07 16:43:22.625 066 12489.80 211.70 54669.53 88888.00 2015-03-07 16:43:22.750 066 12489.80 211.72 54669.53 88888.00 2015-03-07 16:43:22.875 066 12489.75 211.70 54669.53 88888.00 2015-03-07 16:43:23.000 066 12489.75 211.68 54669.50 88888.00 2015-03-07 16:43:23.125 066 12489.70 211.68 54669.55 88888.00 2015-03-07 16:43:23.250 066 12489.60 211.68 54669.53 88888.00 2015-03-07 16:43:23.375 066 12489.60 211.68 54669.53 88888.00 2015-03-07 16:43:23.500 066 12489.67 211.70 54669.50 88888.00 2015-03-07 16:43:23.625 066 12489.73 211.72 54669.50 88888.00 2015-03-07 16:43:23.750 066 12489.67 211.70 54669.47 88888.00 2015-03-07 16:43:23.875 066 12489.62 211.70 54669.47 88888.00 2015-03-07 16:43:24.000 066 12489.65 211.70 54669.47 88888.00 2015-03-07 16:43:24.125 066 12489.62 211.72 54669.50 88888.00 2015-03-07 16:43:24.250 066 12489.58 211.72 54669.47 88888.00 2015-03-07 16:43:24.375 066 12489.58 211.72 54669.47 88888.00 2015-03-07 16:43:24.500 066 12489.62 211.72 54669.47 88888.00 2015-03-07 16:43:24.625 066 12489.60 211.78 54669.47 88888.00 2015-03-07 16:43:24.750 066 12489.65 211.75 54669.53 88888.00 2015-03-07 16:43:24.875 066 12489.65 211.78 54669.50 88888.00 2015-03-07 16:43:25.000 066 12489.62 211.78 54669.47 88888.00 2015-03-07 16:43:25.125 066 12489.58 211.78 54669.50 88888.00 2015-03-07 16:43:25.250 066 12489.60 211.72 54669.45 88888.00 2015-03-07 16:43:25.375 066 12489.65 211.75 54669.45 88888.00 2015-03-07 16:43:25.500 066 12489.65 211.75 54669.45 88888.00 2015-03-07 16:43:25.625 066 12489.62 211.78 54669.47 88888.00 2015-03-07 16:43:25.750 066 12489.65 211.80 54669.47 88888.00 2015-03-07 16:43:25.875 066 12489.65 211.80 54669.45 88888.00 2015-03-07 16:43:26.000 066 12489.65 211.80 54669.45 88888.00 2015-03-07 16:43:26.125 066 12489.65 211.82 54669.45 88888.00 2015-03-07 16:43:26.250 066 12489.58 211.80 54669.43 88888.00 2015-03-07 16:43:26.375 066 12489.65 211.82 54669.45 88888.00 2015-03-07 16:43:26.500 066 12489.67 211.80 54669.45 88888.00 2015-03-07 16:43:26.625 066 12489.65 211.80 54669.45 88888.00 2015-03-07 16:43:26.750 066 12489.62 211.78 54669.43 88888.00 2015-03-07 16:43:26.875 066 12489.65 211.78 54669.40 88888.00 2015-03-07 16:43:27.000 066 12489.67 211.78 54669.40 88888.00 2015-03-07 16:43:27.125 066 12489.65 211.80 54669.45 88888.00 2015-03-07 16:43:27.250 066 12489.58 211.75 54669.43 88888.00 2015-03-07 16:43:27.375 066 12489.60 211.75 54669.40 88888.00 2015-03-07 16:43:27.500 066 12489.60 211.75 54669.38 88888.00 2015-03-07 16:43:27.625 066 12489.60 211.75 54669.38 88888.00 2015-03-07 16:43:27.750 066 12489.60 211.78 54669.38 88888.00 2015-03-07 16:43:27.875 066 12489.60 211.82 54669.38 88888.00 2015-03-07 16:43:28.000 066 12489.60 211.80 54669.35 88888.00 2015-03-07 16:43:28.125 066 12489.58 211.80 54669.35 88888.00 2015-03-07 16:43:28.250 066 12489.55 211.78 54669.38 88888.00 2015-03-07 16:43:28.375 066 12489.60 211.82 54669.35 88888.00 2015-03-07 16:43:28.500 066 12489.62 211.88 54669.35 88888.00 2015-03-07 16:43:28.625 066 12489.58 211.85 54669.35 88888.00 2015-03-07 16:43:28.750 066 12489.55 211.85 54669.38 88888.00 2015-03-07 16:43:28.875 066 12489.58 211.85 54669.35 88888.00 2015-03-07 16:43:29.000 066 12489.58 211.85 54669.30 88888.00 2015-03-07 16:43:29.125 066 12489.55 211.85 54669.32 88888.00 2015-03-07 16:43:29.250 066 12489.52 211.85 54669.32 88888.00 2015-03-07 16:43:29.375 066 12489.55 211.85 54669.32 88888.00 2015-03-07 16:43:29.500 066 12489.50 211.88 54669.32 88888.00 2015-03-07 16:43:29.625 066 12489.52 211.90 54669.35 88888.00 2015-03-07 16:43:29.750 066 12489.60 211.90 54669.32 88888.00 2015-03-07 16:43:29.875 066 12489.55 211.88 54669.28 88888.00 2015-03-07 16:43:30.000 066 12489.48 211.88 54669.28 88888.00 2015-03-07 16:43:30.125 066 12489.50 211.88 54669.22 88888.00 2015-03-07 16:43:30.250 066 12489.50 211.88 54669.25 88888.00 2015-03-07 16:43:30.375 066 12489.50 211.90 54669.25 88888.00 2015-03-07 16:43:30.500 066 12489.52 211.88 54669.25 88888.00 2015-03-07 16:43:30.625 066 12489.52 211.90 54669.25 88888.00 2015-03-07 16:43:30.750 066 12489.52 211.90 54669.25 88888.00 2015-03-07 16:43:30.875 066 12489.52 211.93 54669.25 88888.00 2015-03-07 16:43:31.000 066 12489.58 211.90 54669.22 88888.00 2015-03-07 16:43:31.125 066 12489.60 211.90 54669.25 88888.00 2015-03-07 16:43:31.250 066 12489.55 211.88 54669.28 88888.00 2015-03-07 16:43:31.375 066 12489.52 211.90 54669.28 88888.00 2015-03-07 16:43:31.500 066 12489.50 211.93 54669.22 88888.00 2015-03-07 16:43:31.625 066 12489.55 211.93 54669.20 88888.00 2015-03-07 16:43:31.750 066 12489.58 211.93 54669.20 88888.00 2015-03-07 16:43:31.875 066 12489.52 211.95 54669.20 88888.00 2015-03-07 16:43:32.000 066 12489.45 211.93 54669.22 88888.00 2015-03-07 16:43:32.125 066 12489.42 211.93 54669.22 88888.00 2015-03-07 16:43:32.250 066 12489.42 211.90 54669.20 88888.00 2015-03-07 16:43:32.375 066 12489.55 211.95 54669.20 88888.00 2015-03-07 16:43:32.500 066 12489.60 211.97 54669.20 88888.00 2015-03-07 16:43:32.625 066 12489.60 211.97 54669.20 88888.00 2015-03-07 16:43:32.750 066 12489.55 211.97 54669.18 88888.00 2015-03-07 16:43:32.875 066 12489.52 211.97 54669.20 88888.00 2015-03-07 16:43:33.000 066 12489.55 211.95 54669.18 88888.00 2015-03-07 16:43:33.125 066 12489.58 211.95 54669.18 88888.00 2015-03-07 16:43:33.250 066 12489.58 211.95 54669.20 88888.00 2015-03-07 16:43:33.375 066 12489.62 211.97 54669.18 88888.00 2015-03-07 16:43:33.500 066 12489.65 212.00 54669.15 88888.00 2015-03-07 16:43:33.625 066 12489.62 212.00 54669.18 88888.00 2015-03-07 16:43:33.750 066 12489.60 211.97 54669.18 88888.00 2015-03-07 16:43:33.875 066 12489.55 212.00 54669.12 88888.00 2015-03-07 16:43:34.000 066 12489.60 211.97 54669.12 88888.00 2015-03-07 16:43:34.125 066 12489.62 212.00 54669.12 88888.00 2015-03-07 16:43:34.250 066 12489.58 212.03 54669.10 88888.00 2015-03-07 16:43:34.375 066 12489.62 212.00 54669.07 88888.00 2015-03-07 16:43:34.500 066 12489.60 212.00 54669.10 88888.00 2015-03-07 16:43:34.625 066 12489.58 212.00 54669.12 88888.00 2015-03-07 16:43:34.750 066 12489.62 212.00 54669.12 88888.00 2015-03-07 16:43:34.875 066 12489.65 212.03 54669.10 88888.00 2015-03-07 16:43:35.000 066 12489.65 212.00 54669.10 88888.00 2015-03-07 16:43:35.125 066 12489.65 212.03 54669.12 88888.00 2015-03-07 16:43:35.250 066 12489.62 212.05 54669.12 88888.00 2015-03-07 16:43:35.375 066 12489.65 212.07 54669.10 88888.00 2015-03-07 16:43:35.500 066 12489.58 212.05 54669.10 88888.00 2015-03-07 16:43:35.625 066 12489.55 212.05 54669.07 88888.00 2015-03-07 16:43:35.750 066 12489.58 212.05 54669.07 88888.00 2015-03-07 16:43:35.875 066 12489.58 212.03 54669.07 88888.00 2015-03-07 16:43:36.000 066 12489.58 212.03 54669.05 88888.00 2015-03-07 16:43:36.125 066 12489.62 212.03 54669.05 88888.00 2015-03-07 16:43:36.250 066 12489.60 212.03 54669.05 88888.00 2015-03-07 16:43:36.375 066 12489.58 212.05 54669.05 88888.00 2015-03-07 16:43:36.500 066 12489.55 212.07 54669.05 88888.00 2015-03-07 16:43:36.625 066 12489.58 212.07 54669.05 88888.00 2015-03-07 16:43:36.750 066 12489.60 212.07 54669.05 88888.00 2015-03-07 16:43:36.875 066 12489.60 212.07 54669.05 88888.00 2015-03-07 16:43:37.000 066 12489.62 212.05 54669.03 88888.00 2015-03-07 16:43:37.125 066 12489.62 212.05 54669.03 88888.00 2015-03-07 16:43:37.250 066 12489.55 212.03 54669.00 88888.00 2015-03-07 16:43:37.375 066 12489.50 212.03 54669.00 88888.00 2015-03-07 16:43:37.500 066 12489.58 212.03 54669.00 88888.00 2015-03-07 16:43:37.625 066 12489.62 212.03 54668.97 88888.00 2015-03-07 16:43:37.750 066 12489.65 212.03 54668.97 88888.00 2015-03-07 16:43:37.875 066 12489.60 212.03 54668.97 88888.00 2015-03-07 16:43:38.000 066 12489.58 212.05 54668.95 88888.00 2015-03-07 16:43:38.125 066 12489.55 212.05 54668.97 88888.00 2015-03-07 16:43:38.250 066 12489.55 212.07 54669.00 88888.00 2015-03-07 16:43:38.375 066 12489.52 212.07 54669.00 88888.00 2015-03-07 16:43:38.500 066 12489.48 212.03 54669.00 88888.00 2015-03-07 16:43:38.625 066 12489.45 212.03 54668.97 88888.00 2015-03-07 16:43:38.750 066 12489.48 212.05 54668.95 88888.00 2015-03-07 16:43:38.875 066 12489.50 212.05 54668.97 88888.00 2015-03-07 16:43:39.000 066 12489.52 212.05 54668.97 88888.00 2015-03-07 16:43:39.125 066 12489.58 212.05 54668.95 88888.00 2015-03-07 16:43:39.250 066 12489.58 212.07 54668.95 88888.00 2015-03-07 16:43:39.375 066 12489.55 212.07 54668.93 88888.00 2015-03-07 16:43:39.500 066 12489.50 212.07 54668.90 88888.00 2015-03-07 16:43:39.625 066 12489.50 212.07 54668.93 88888.00 2015-03-07 16:43:39.750 066 12489.55 212.07 54668.95 88888.00 2015-03-07 16:43:39.875 066 12489.58 212.10 54668.93 88888.00 2015-03-07 16:43:40.000 066 12489.55 212.07 54668.93 88888.00 2015-03-07 16:43:40.125 066 12489.58 212.12 54668.95 88888.00 2015-03-07 16:43:40.250 066 12489.58 212.15 54668.95 88888.00 2015-03-07 16:43:40.375 066 12489.58 212.12 54668.95 88888.00 2015-03-07 16:43:40.500 066 12489.55 212.15 54668.95 88888.00 2015-03-07 16:43:40.625 066 12489.55 212.10 54668.95 88888.00 2015-03-07 16:43:40.750 066 12489.55 212.10 54668.95 88888.00 2015-03-07 16:43:40.875 066 12489.58 212.12 54668.93 88888.00 2015-03-07 16:43:41.000 066 12489.55 212.18 54668.93 88888.00 2015-03-07 16:43:41.125 066 12489.55 212.15 54668.93 88888.00 2015-03-07 16:43:41.250 066 12489.58 212.12 54668.90 88888.00 2015-03-07 16:43:41.375 066 12489.60 212.15 54668.88 88888.00 2015-03-07 16:43:41.500 066 12489.60 212.12 54668.85 88888.00 2015-03-07 16:43:41.625 066 12489.62 212.15 54668.85 88888.00 2015-03-07 16:43:41.750 066 12489.65 212.18 54668.88 88888.00 2015-03-07 16:43:41.875 066 12489.67 212.18 54668.85 88888.00 2015-03-07 16:43:42.000 066 12489.62 212.15 54668.82 88888.00 2015-03-07 16:43:42.125 066 12489.55 212.18 54668.85 88888.00 2015-03-07 16:43:42.250 066 12489.58 212.15 54668.85 88888.00 2015-03-07 16:43:42.375 066 12489.60 212.15 54668.85 88888.00 2015-03-07 16:43:42.500 066 12489.58 212.20 54668.82 88888.00 2015-03-07 16:43:42.625 066 12489.62 212.18 54668.82 88888.00 2015-03-07 16:43:42.750 066 12489.62 212.18 54668.80 88888.00 2015-03-07 16:43:42.875 066 12489.60 212.15 54668.82 88888.00 2015-03-07 16:43:43.000 066 12489.58 212.20 54668.80 88888.00 2015-03-07 16:43:43.125 066 12489.55 212.20 54668.82 88888.00 2015-03-07 16:43:43.250 066 12489.50 212.15 54668.80 88888.00 2015-03-07 16:43:43.375 066 12489.55 212.18 54668.78 88888.00 2015-03-07 16:43:43.500 066 12489.58 212.20 54668.80 88888.00 2015-03-07 16:43:43.625 066 12489.58 212.20 54668.80 88888.00 2015-03-07 16:43:43.750 066 12489.67 212.18 54668.80 88888.00 2015-03-07 16:43:43.875 066 12489.67 212.18 54668.80 88888.00 2015-03-07 16:43:44.000 066 12489.60 212.15 54668.78 88888.00 2015-03-07 16:43:44.125 066 12489.58 212.15 54668.78 88888.00 2015-03-07 16:43:44.250 066 12489.58 212.15 54668.78 88888.00 2015-03-07 16:43:44.375 066 12489.58 212.12 54668.78 88888.00 2015-03-07 16:43:44.500 066 12489.58 212.10 54668.80 88888.00 2015-03-07 16:43:44.625 066 12489.58 212.12 54668.80 88888.00 2015-03-07 16:43:44.750 066 12489.52 212.07 54668.78 88888.00 2015-03-07 16:43:44.875 066 12489.50 212.07 54668.78 88888.00 2015-03-07 16:43:45.000 066 12489.55 212.05 54668.78 88888.00 2015-03-07 16:43:45.125 066 12489.58 212.07 54668.78 88888.00 2015-03-07 16:43:45.250 066 12489.55 212.03 54668.78 88888.00 2015-03-07 16:43:45.375 066 12489.50 212.03 54668.80 88888.00 2015-03-07 16:43:45.500 066 12489.55 212.03 54668.80 88888.00 2015-03-07 16:43:45.625 066 12489.58 212.00 54668.78 88888.00 2015-03-07 16:43:45.750 066 12489.52 211.95 54668.75 88888.00 2015-03-07 16:43:45.875 066 12489.50 211.95 54668.78 88888.00 2015-03-07 16:43:46.000 066 12489.50 211.97 54668.78 88888.00 2015-03-07 16:43:46.125 066 12489.52 211.95 54668.80 88888.00 2015-03-07 16:43:46.250 066 12489.52 211.95 54668.80 88888.00 2015-03-07 16:43:46.375 066 12489.52 211.93 54668.78 88888.00 2015-03-07 16:43:46.500 066 12489.50 211.90 54668.78 88888.00 2015-03-07 16:43:46.625 066 12489.50 211.90 54668.78 88888.00 2015-03-07 16:43:46.750 066 12489.48 211.88 54668.78 88888.00 2015-03-07 16:43:46.875 066 12489.48 211.85 54668.78 88888.00 2015-03-07 16:43:47.000 066 12489.42 211.85 54668.75 88888.00 2015-03-07 16:43:47.125 066 12489.40 211.85 54668.78 88888.00 2015-03-07 16:43:47.250 066 12489.35 211.85 54668.78 88888.00 2015-03-07 16:43:47.375 066 12489.42 211.88 54668.75 88888.00 2015-03-07 16:43:47.500 066 12489.40 211.90 54668.78 88888.00 2015-03-07 16:43:47.625 066 12489.42 211.85 54668.75 88888.00 2015-03-07 16:43:47.750 066 12489.48 211.82 54668.75 88888.00 2015-03-07 16:43:47.875 066 12489.40 211.75 54668.68 88888.00 2015-03-07 16:43:48.000 066 12489.38 211.75 54668.68 88888.00 2015-03-07 16:43:48.125 066 12489.38 211.78 54668.72 88888.00 2015-03-07 16:43:48.250 066 12489.33 211.78 54668.75 88888.00 2015-03-07 16:43:48.375 066 12489.40 211.78 54668.72 88888.00 2015-03-07 16:43:48.500 066 12489.38 211.75 54668.72 88888.00 2015-03-07 16:43:48.625 066 12489.48 211.75 54668.72 88888.00 2015-03-07 16:43:48.750 066 12489.55 211.75 54668.70 88888.00 2015-03-07 16:43:48.875 066 12489.52 211.72 54668.70 88888.00 2015-03-07 16:43:49.000 066 12489.52 211.72 54668.68 88888.00 2015-03-07 16:43:49.125 066 12489.45 211.68 54668.70 88888.00 2015-03-07 16:43:49.250 066 12489.45 211.65 54668.72 88888.00 2015-03-07 16:43:49.375 066 12489.50 211.68 54668.70 88888.00 2015-03-07 16:43:49.500 066 12489.45 211.65 54668.70 88888.00 2015-03-07 16:43:49.625 066 12489.42 211.68 54668.70 88888.00 2015-03-07 16:43:49.750 066 12489.42 211.68 54668.72 88888.00 2015-03-07 16:43:49.875 066 12489.40 211.62 54668.70 88888.00 2015-03-07 16:43:50.000 066 12489.42 211.62 54668.68 88888.00 2015-03-07 16:43:50.125 066 12489.50 211.62 54668.70 88888.00 2015-03-07 16:43:50.250 066 12489.48 211.62 54668.70 88888.00 2015-03-07 16:43:50.375 066 12489.52 211.62 54668.70 88888.00 2015-03-07 16:43:50.500 066 12489.48 211.65 54668.72 88888.00 2015-03-07 16:43:50.625 066 12489.40 211.62 54668.75 88888.00 2015-03-07 16:43:50.750 066 12489.38 211.60 54668.72 88888.00 2015-03-07 16:43:50.875 066 12489.40 211.60 54668.70 88888.00 2015-03-07 16:43:51.000 066 12489.40 211.62 54668.70 88888.00 2015-03-07 16:43:51.125 066 12489.40 211.62 54668.72 88888.00 2015-03-07 16:43:51.250 066 12489.38 211.60 54668.70 88888.00 2015-03-07 16:43:51.375 066 12489.42 211.60 54668.70 88888.00 2015-03-07 16:43:51.500 066 12489.48 211.57 54668.68 88888.00 2015-03-07 16:43:51.625 066 12489.45 211.55 54668.68 88888.00 2015-03-07 16:43:51.750 066 12489.33 211.57 54668.65 88888.00 2015-03-07 16:43:51.875 066 12489.38 211.57 54668.65 88888.00 2015-03-07 16:43:52.000 066 12489.40 211.60 54668.68 88888.00 2015-03-07 16:43:52.125 066 12489.33 211.60 54668.70 88888.00 2015-03-07 16:43:52.250 066 12489.23 211.60 54668.65 88888.00 2015-03-07 16:43:52.375 066 12489.30 211.57 54668.65 88888.00 2015-03-07 16:43:52.500 066 12489.35 211.55 54668.68 88888.00 2015-03-07 16:43:52.625 066 12489.40 211.57 54668.72 88888.00 2015-03-07 16:43:52.750 066 12489.38 211.57 54668.75 88888.00 2015-03-07 16:43:52.875 066 12489.27 211.55 54668.70 88888.00 2015-03-07 16:43:53.000 066 12489.30 211.53 54668.65 88888.00 2015-03-07 16:43:53.125 066 12489.30 211.53 54668.70 88888.00 2015-03-07 16:43:53.250 066 12489.23 211.50 54668.70 88888.00 2015-03-07 16:43:53.375 066 12489.27 211.47 54668.70 88888.00 2015-03-07 16:43:53.500 066 12489.20 211.47 54668.65 88888.00 2015-03-07 16:43:53.625 066 12489.17 211.45 54668.62 88888.00 2015-03-07 16:43:53.750 066 12489.15 211.45 54668.60 88888.00 2015-03-07 16:43:53.875 066 12489.20 211.45 54668.60 88888.00 2015-03-07 16:43:54.000 066 12489.20 211.43 54668.68 88888.00 2015-03-07 16:43:54.125 066 12489.25 211.45 54668.70 88888.00 2015-03-07 16:43:54.250 066 12489.27 211.40 54668.65 88888.00 2015-03-07 16:43:54.375 066 12489.23 211.40 54668.62 88888.00 2015-03-07 16:43:54.500 066 12489.15 211.40 54668.62 88888.00 2015-03-07 16:43:54.625 066 12489.17 211.38 54668.68 88888.00 2015-03-07 16:43:54.750 066 12489.17 211.38 54668.68 88888.00 2015-03-07 16:43:54.875 066 12489.20 211.38 54668.68 88888.00 2015-03-07 16:43:55.000 066 12489.25 211.35 54668.68 88888.00 2015-03-07 16:43:55.125 066 12489.20 211.32 54668.70 88888.00 2015-03-07 16:43:55.250 066 12489.08 211.28 54668.68 88888.00 2015-03-07 16:43:55.375 066 12489.08 211.28 54668.65 88888.00 2015-03-07 16:43:55.500 066 12489.02 211.28 54668.68 88888.00 2015-03-07 16:43:55.625 066 12489.02 211.28 54668.68 88888.00 2015-03-07 16:43:55.750 066 12489.08 211.25 54668.65 88888.00 2015-03-07 16:43:55.875 066 12489.02 211.25 54668.68 88888.00 2015-03-07 16:43:56.000 066 12489.08 211.28 54668.68 88888.00 2015-03-07 16:43:56.125 066 12489.15 211.22 54668.65 88888.00 2015-03-07 16:43:56.250 066 12489.08 211.20 54668.62 88888.00 2015-03-07 16:43:56.375 066 12489.02 211.22 54668.65 88888.00 2015-03-07 16:43:56.500 066 12489.02 211.22 54668.68 88888.00 2015-03-07 16:43:56.625 066 12488.98 211.20 54668.70 88888.00 2015-03-07 16:43:56.750 066 12489.00 211.18 54668.65 88888.00 2015-03-07 16:43:56.875 066 12489.00 211.18 54668.65 88888.00 2015-03-07 16:43:57.000 066 12489.02 211.15 54668.65 88888.00 2015-03-07 16:43:57.125 066 12488.95 211.12 54668.65 88888.00 2015-03-07 16:43:57.250 066 12488.90 211.12 54668.62 88888.00 2015-03-07 16:43:57.375 066 12488.95 211.15 54668.62 88888.00 2015-03-07 16:43:57.500 066 12488.98 211.10 54668.65 88888.00 2015-03-07 16:43:57.625 066 12489.00 211.10 54668.65 88888.00 2015-03-07 16:43:57.750 066 12488.95 211.10 54668.68 88888.00 2015-03-07 16:43:57.875 066 12488.90 211.10 54668.65 88888.00 2015-03-07 16:43:58.000 066 12488.95 211.07 54668.62 88888.00 2015-03-07 16:43:58.125 066 12488.95 211.05 54668.65 88888.00 2015-03-07 16:43:58.250 066 12488.95 211.05 54668.65 88888.00 2015-03-07 16:43:58.375 066 12488.90 211.03 54668.65 88888.00 2015-03-07 16:43:58.500 066 12488.80 211.00 54668.62 88888.00 2015-03-07 16:43:58.625 066 12488.83 210.97 54668.62 88888.00 2015-03-07 16:43:58.750 066 12488.83 210.97 54668.62 88888.00 2015-03-07 16:43:58.875 066 12488.83 211.00 54668.62 88888.00 2015-03-07 16:43:59.000 066 12488.80 210.97 54668.65 88888.00 2015-03-07 16:43:59.125 066 12488.83 210.95 54668.62 88888.00 2015-03-07 16:43:59.250 066 12488.80 210.93 54668.65 88888.00 2015-03-07 16:43:59.375 066 12488.77 210.93 54668.68 88888.00 2015-03-07 16:43:59.500 066 12488.75 210.95 54668.68 88888.00 2015-03-07 16:43:59.625 066 12488.73 210.95 54668.62 88888.00 2015-03-07 16:43:59.750 066 12488.67 210.95 54668.60 88888.00 2015-03-07 16:43:59.875 066 12488.73 210.93 54668.60 88888.00 2015-03-07 16:44:00.000 066 12488.80 210.88 54668.60 88888.00 2015-03-07 16:44:00.125 066 12488.77 210.88 54668.62 88888.00 2015-03-07 16:44:00.250 066 12488.65 210.82 54668.60 88888.00 2015-03-07 16:44:00.375 066 12488.60 210.85 54668.62 88888.00 2015-03-07 16:44:00.500 066 12488.58 210.88 54668.62 88888.00 2015-03-07 16:44:00.625 066 12488.62 210.88 54668.68 88888.00 2015-03-07 16:44:00.750 066 12488.67 210.82 54668.65 88888.00 2015-03-07 16:44:00.875 066 12488.70 210.82 54668.62 88888.00 2015-03-07 16:44:01.000 066 12488.67 210.82 54668.60 88888.00 2015-03-07 16:44:01.125 066 12488.60 210.85 54668.65 88888.00 2015-03-07 16:44:01.250 066 12488.52 210.80 54668.65 88888.00 2015-03-07 16:44:01.375 066 12488.60 210.78 54668.62 88888.00 2015-03-07 16:44:01.500 066 12488.58 210.78 54668.60 88888.00 2015-03-07 16:44:01.625 066 12488.52 210.78 54668.60 88888.00 2015-03-07 16:44:01.750 066 12488.52 210.78 54668.57 88888.00 2015-03-07 16:44:01.875 066 12488.50 210.78 54668.60 88888.00 2015-03-07 16:44:02.000 066 12488.58 210.80 54668.62 88888.00 2015-03-07 16:44:02.125 066 12488.58 210.75 54668.62 88888.00 2015-03-07 16:44:02.250 066 12488.52 210.72 54668.65 88888.00 2015-03-07 16:44:02.375 066 12488.55 210.72 54668.65 88888.00 2015-03-07 16:44:02.500 066 12488.55 210.75 54668.65 88888.00 2015-03-07 16:44:02.625 066 12488.55 210.78 54668.65 88888.00 2015-03-07 16:44:02.750 066 12488.48 210.72 54668.62 88888.00 2015-03-07 16:44:02.875 066 12488.45 210.68 54668.60 88888.00 2015-03-07 16:44:03.000 066 12488.50 210.70 54668.57 88888.00 2015-03-07 16:44:03.125 066 12488.45 210.72 54668.60 88888.00 2015-03-07 16:44:03.250 066 12488.42 210.75 54668.65 88888.00 2015-03-07 16:44:03.375 066 12488.45 210.72 54668.62 88888.00 2015-03-07 16:44:03.500 066 12488.42 210.72 54668.62 88888.00 2015-03-07 16:44:03.625 066 12488.40 210.72 54668.62 88888.00 2015-03-07 16:44:03.750 066 12488.40 210.75 54668.62 88888.00 2015-03-07 16:44:03.875 066 12488.33 210.75 54668.62 88888.00 2015-03-07 16:44:04.000 066 12488.23 210.72 54668.62 88888.00 2015-03-07 16:44:04.125 066 12488.25 210.70 54668.65 88888.00 2015-03-07 16:44:04.250 066 12488.23 210.72 54668.65 88888.00 2015-03-07 16:44:04.375 066 12488.27 210.72 54668.62 88888.00 2015-03-07 16:44:04.500 066 12488.25 210.78 54668.68 88888.00 2015-03-07 16:44:04.625 066 12488.17 210.78 54668.65 88888.00 2015-03-07 16:44:04.750 066 12488.17 210.75 54668.62 88888.00 2015-03-07 16:44:04.875 066 12488.20 210.75 54668.65 88888.00 2015-03-07 16:44:05.000 066 12488.12 210.75 54668.62 88888.00 2015-03-07 16:44:05.125 066 12488.05 210.75 54668.62 88888.00 2015-03-07 16:44:05.250 066 12488.10 210.75 54668.68 88888.00 2015-03-07 16:44:05.375 066 12488.20 210.75 54668.62 88888.00 2015-03-07 16:44:05.500 066 12488.15 210.72 54668.65 88888.00 2015-03-07 16:44:05.625 066 12488.08 210.78 54668.65 88888.00 2015-03-07 16:44:05.750 066 12488.08 210.80 54668.62 88888.00 2015-03-07 16:44:05.875 066 12488.05 210.78 54668.60 88888.00 2015-03-07 16:44:06.000 066 12487.95 210.75 54668.60 88888.00 2015-03-07 16:44:06.125 066 12487.98 210.75 54668.62 88888.00 2015-03-07 16:44:06.250 066 12488.02 210.80 54668.65 88888.00 2015-03-07 16:44:06.375 066 12488.05 210.80 54668.65 88888.00 2015-03-07 16:44:06.500 066 12487.95 210.80 54668.65 88888.00 2015-03-07 16:44:06.625 066 12487.83 210.82 54668.62 88888.00 2015-03-07 16:44:06.750 066 12487.90 210.80 54668.62 88888.00 2015-03-07 16:44:06.875 066 12487.95 210.78 54668.60 88888.00 2015-03-07 16:44:07.000 066 12487.95 210.80 54668.62 88888.00 2015-03-07 16:44:07.125 066 12487.85 210.82 54668.62 88888.00 2015-03-07 16:44:07.250 066 12487.80 210.82 54668.60 88888.00 2015-03-07 16:44:07.375 066 12487.83 210.85 54668.57 88888.00 2015-03-07 16:44:07.500 066 12487.83 210.85 54668.60 88888.00 2015-03-07 16:44:07.625 066 12487.88 210.85 54668.62 88888.00 2015-03-07 16:44:07.750 066 12487.83 210.88 54668.57 88888.00 2015-03-07 16:44:07.875 066 12487.80 210.88 54668.60 88888.00 2015-03-07 16:44:08.000 066 12487.80 210.88 54668.57 88888.00 2015-03-07 16:44:08.125 066 12487.77 210.90 54668.57 88888.00 2015-03-07 16:44:08.250 066 12487.67 210.88 54668.60 88888.00 2015-03-07 16:44:08.375 066 12487.73 210.93 54668.62 88888.00 2015-03-07 16:44:08.500 066 12487.75 210.90 54668.60 88888.00 2015-03-07 16:44:08.625 066 12487.70 210.90 54668.57 88888.00 2015-03-07 16:44:08.750 066 12487.70 210.93 54668.60 88888.00 2015-03-07 16:44:08.875 066 12487.67 210.93 54668.57 88888.00 2015-03-07 16:44:09.000 066 12487.67 210.95 54668.55 88888.00 2015-03-07 16:44:09.125 066 12487.60 210.95 54668.55 88888.00 2015-03-07 16:44:09.250 066 12487.55 210.97 54668.57 88888.00 2015-03-07 16:44:09.375 066 12487.55 211.00 54668.57 88888.00 2015-03-07 16:44:09.500 066 12487.55 211.00 54668.57 88888.00 2015-03-07 16:44:09.625 066 12487.48 210.97 54668.57 88888.00 2015-03-07 16:44:09.750 066 12487.48 210.97 54668.57 88888.00 2015-03-07 16:44:09.875 066 12487.50 211.00 54668.60 88888.00 2015-03-07 16:44:10.000 066 12487.52 211.00 54668.55 88888.00 2015-03-07 16:44:10.125 066 12487.62 211.00 54668.55 88888.00 2015-03-07 16:44:10.250 066 12487.62 211.05 54668.55 88888.00 2015-03-07 16:44:10.375 066 12487.65 211.07 54668.55 88888.00 2015-03-07 16:44:10.500 066 12487.70 211.10 54668.57 88888.00 2015-03-07 16:44:10.625 066 12487.62 211.10 54668.57 88888.00 2015-03-07 16:44:10.750 066 12487.65 211.10 54668.57 88888.00 2015-03-07 16:44:10.875 066 12487.62 211.10 54668.53 88888.00 2015-03-07 16:44:11.000 066 12487.65 211.10 54668.55 88888.00 2015-03-07 16:44:11.125 066 12487.62 211.12 54668.57 88888.00 2015-03-07 16:44:11.250 066 12487.50 211.15 54668.60 88888.00 2015-03-07 16:44:11.375 066 12487.45 211.15 54668.57 88888.00 2015-03-07 16:44:11.500 066 12487.58 211.18 54668.55 88888.00 2015-03-07 16:44:11.625 066 12487.58 211.20 54668.53 88888.00 2015-03-07 16:44:11.750 066 12487.58 211.22 54668.55 88888.00 2015-03-07 16:44:11.875 066 12487.58 211.22 54668.55 88888.00 2015-03-07 16:44:12.000 066 12487.58 211.28 54668.55 88888.00 2015-03-07 16:44:12.125 066 12487.58 211.25 54668.55 88888.00 2015-03-07 16:44:12.250 066 12487.50 211.25 54668.53 88888.00 2015-03-07 16:44:12.375 066 12487.45 211.25 54668.50 88888.00 2015-03-07 16:44:12.500 066 12487.42 211.28 54668.50 88888.00 2015-03-07 16:44:12.625 066 12487.50 211.25 54668.55 88888.00 2015-03-07 16:44:12.750 066 12487.52 211.28 54668.53 88888.00 2015-03-07 16:44:12.875 066 12487.52 211.32 54668.53 88888.00 2015-03-07 16:44:13.000 066 12487.50 211.32 54668.50 88888.00 2015-03-07 16:44:13.125 066 12487.45 211.32 54668.55 88888.00 2015-03-07 16:44:13.250 066 12487.35 211.30 54668.53 88888.00 2015-03-07 16:44:13.375 066 12487.38 211.30 54668.50 88888.00 2015-03-07 16:44:13.500 066 12487.42 211.35 54668.53 88888.00 2015-03-07 16:44:13.625 066 12487.42 211.35 54668.50 88888.00 2015-03-07 16:44:13.750 066 12487.40 211.32 54668.47 88888.00 2015-03-07 16:44:13.875 066 12487.45 211.32 54668.50 88888.00 2015-03-07 16:44:14.000 066 12487.45 211.35 54668.47 88888.00 2015-03-07 16:44:14.125 066 12487.48 211.38 54668.50 88888.00 2015-03-07 16:44:14.250 066 12487.42 211.35 54668.47 88888.00 2015-03-07 16:44:14.375 066 12487.42 211.35 54668.45 88888.00 2015-03-07 16:44:14.500 066 12487.38 211.35 54668.47 88888.00 2015-03-07 16:44:14.625 066 12487.35 211.38 54668.47 88888.00 2015-03-07 16:44:14.750 066 12487.35 211.38 54668.50 88888.00 2015-03-07 16:44:14.875 066 12487.35 211.40 54668.45 88888.00 2015-03-07 16:44:15.000 066 12487.38 211.38 54668.45 88888.00 2015-03-07 16:44:15.125 066 12487.38 211.38 54668.45 88888.00 2015-03-07 16:44:15.250 066 12487.30 211.35 54668.45 88888.00 2015-03-07 16:44:15.375 066 12487.33 211.40 54668.47 88888.00 2015-03-07 16:44:15.500 066 12487.35 211.43 54668.50 88888.00 2015-03-07 16:44:15.625 066 12487.35 211.40 54668.47 88888.00 2015-03-07 16:44:15.750 066 12487.33 211.40 54668.45 88888.00 2015-03-07 16:44:15.875 066 12487.25 211.43 54668.45 88888.00 2015-03-07 16:44:16.000 066 12487.23 211.43 54668.43 88888.00 2015-03-07 16:44:16.125 066 12487.30 211.43 54668.47 88888.00 2015-03-07 16:44:16.250 066 12487.30 211.43 54668.50 88888.00 2015-03-07 16:44:16.375 066 12487.27 211.43 54668.50 88888.00 2015-03-07 16:44:16.500 066 12487.25 211.43 54668.47 88888.00 2015-03-07 16:44:16.625 066 12487.25 211.40 54668.45 88888.00 2015-03-07 16:44:16.750 066 12487.23 211.40 54668.43 88888.00 2015-03-07 16:44:16.875 066 12487.20 211.38 54668.40 88888.00 2015-03-07 16:44:17.000 066 12487.17 211.38 54668.45 88888.00 2015-03-07 16:44:17.125 066 12487.17 211.38 54668.45 88888.00 2015-03-07 16:44:17.250 066 12487.17 211.35 54668.45 88888.00 2015-03-07 16:44:17.375 066 12487.17 211.38 54668.45 88888.00 2015-03-07 16:44:17.500 066 12487.15 211.38 54668.40 88888.00 2015-03-07 16:44:17.625 066 12487.20 211.35 54668.40 88888.00 2015-03-07 16:44:17.750 066 12487.20 211.38 54668.40 88888.00 2015-03-07 16:44:17.875 066 12487.17 211.38 54668.43 88888.00 2015-03-07 16:44:18.000 066 12487.15 211.38 54668.45 88888.00 2015-03-07 16:44:18.125 066 12487.15 211.38 54668.43 88888.00 2015-03-07 16:44:18.250 066 12487.20 211.35 54668.43 88888.00 2015-03-07 16:44:18.375 066 12487.20 211.35 54668.40 88888.00 2015-03-07 16:44:18.500 066 12487.15 211.30 54668.40 88888.00 2015-03-07 16:44:18.625 066 12487.08 211.28 54668.40 88888.00 2015-03-07 16:44:18.750 066 12487.12 211.30 54668.38 88888.00 2015-03-07 16:44:18.875 066 12487.17 211.28 54668.40 88888.00 2015-03-07 16:44:19.000 066 12487.20 211.30 54668.40 88888.00 2015-03-07 16:44:19.125 066 12487.20 211.30 54668.40 88888.00 2015-03-07 16:44:19.250 066 12487.15 211.25 54668.43 88888.00 2015-03-07 16:44:19.375 066 12487.15 211.28 54668.40 88888.00 2015-03-07 16:44:19.500 066 12487.12 211.25 54668.40 88888.00 2015-03-07 16:44:19.625 066 12487.10 211.28 54668.43 88888.00 2015-03-07 16:44:19.750 066 12487.15 211.28 54668.40 88888.00 2015-03-07 16:44:19.875 066 12487.15 211.28 54668.40 88888.00 2015-03-07 16:44:20.000 066 12487.15 211.25 54668.38 88888.00 2015-03-07 16:44:20.125 066 12487.08 211.22 54668.40 88888.00 2015-03-07 16:44:20.250 066 12487.08 211.22 54668.40 88888.00 2015-03-07 16:44:20.375 066 12487.15 211.22 54668.40 88888.00 2015-03-07 16:44:20.500 066 12487.17 211.25 54668.40 88888.00 2015-03-07 16:44:20.625 066 12487.12 211.20 54668.38 88888.00 2015-03-07 16:44:20.750 066 12487.08 211.20 54668.40 88888.00 2015-03-07 16:44:20.875 066 12487.08 211.18 54668.38 88888.00 2015-03-07 16:44:21.000 066 12487.05 211.18 54668.38 88888.00 2015-03-07 16:44:21.125 066 12487.05 211.20 54668.40 88888.00 2015-03-07 16:44:21.250 066 12486.98 211.18 54668.38 88888.00 2015-03-07 16:44:21.375 066 12487.00 211.20 54668.35 88888.00 2015-03-07 16:44:21.500 066 12487.02 211.18 54668.38 88888.00 2015-03-07 16:44:21.625 066 12487.05 211.12 54668.38 88888.00 2015-03-07 16:44:21.750 066 12487.08 211.12 54668.35 88888.00 2015-03-07 16:44:21.875 066 12487.05 211.15 54668.38 88888.00 2015-03-07 16:44:22.000 066 12487.05 211.15 54668.38 88888.00 2015-03-07 16:44:22.125 066 12487.05 211.10 54668.40 88888.00 2015-03-07 16:44:22.250 066 12487.05 211.07 54668.40 88888.00 2015-03-07 16:44:22.375 066 12487.10 211.10 54668.38 88888.00 2015-03-07 16:44:22.500 066 12487.08 211.07 54668.35 88888.00 2015-03-07 16:44:22.625 066 12487.02 211.07 54668.35 88888.00 2015-03-07 16:44:22.750 066 12487.00 211.05 54668.38 88888.00 2015-03-07 16:44:22.875 066 12487.02 211.05 54668.38 88888.00 2015-03-07 16:44:23.000 066 12487.05 211.05 54668.35 88888.00 2015-03-07 16:44:23.125 066 12487.00 211.03 54668.32 88888.00 2015-03-07 16:44:23.250 066 12487.02 211.03 54668.35 88888.00 2015-03-07 16:44:23.375 066 12487.12 211.03 54668.35 88888.00 2015-03-07 16:44:23.500 066 12487.10 210.97 54668.35 88888.00 2015-03-07 16:44:23.625 066 12487.02 210.93 54668.35 88888.00 2015-03-07 16:44:23.750 066 12487.02 210.93 54668.32 88888.00 2015-03-07 16:44:23.875 066 12487.05 210.95 54668.32 88888.00 2015-03-07 16:44:24.000 066 12487.02 210.95 54668.32 88888.00 2015-03-07 16:44:24.125 066 12487.00 210.90 54668.30 88888.00 2015-03-07 16:44:24.250 066 12487.00 210.85 54668.30 88888.00 2015-03-07 16:44:24.375 066 12487.08 210.93 54668.30 88888.00 2015-03-07 16:44:24.500 066 12487.10 210.93 54668.32 88888.00 2015-03-07 16:44:24.625 066 12487.10 210.90 54668.30 88888.00 2015-03-07 16:44:24.750 066 12487.08 210.90 54668.30 88888.00 2015-03-07 16:44:24.875 066 12487.10 210.88 54668.30 88888.00 2015-03-07 16:44:25.000 066 12487.12 210.82 54668.22 88888.00 2015-03-07 16:44:25.125 066 12487.08 210.85 54668.25 88888.00 2015-03-07 16:44:25.250 066 12487.05 210.82 54668.28 88888.00 2015-03-07 16:44:25.375 066 12487.10 210.82 54668.30 88888.00 2015-03-07 16:44:25.500 066 12487.12 210.82 54668.30 88888.00 2015-03-07 16:44:25.625 066 12487.10 210.82 54668.28 88888.00 2015-03-07 16:44:25.750 066 12487.12 210.82 54668.28 88888.00 2015-03-07 16:44:25.875 066 12487.12 210.78 54668.25 88888.00 2015-03-07 16:44:26.000 066 12487.10 210.78 54668.25 88888.00 2015-03-07 16:44:26.125 066 12487.15 210.75 54668.28 88888.00 2015-03-07 16:44:26.250 066 12487.15 210.72 54668.28 88888.00 2015-03-07 16:44:26.375 066 12487.17 210.72 54668.25 88888.00 2015-03-07 16:44:26.500 066 12487.15 210.68 54668.20 88888.00 2015-03-07 16:44:26.625 066 12487.17 210.68 54668.22 88888.00 2015-03-07 16:44:26.750 066 12487.25 210.68 54668.22 88888.00 2015-03-07 16:44:26.875 066 12487.25 210.65 54668.22 88888.00 2015-03-07 16:44:27.000 066 12487.30 210.65 54668.20 88888.00 2015-03-07 16:44:27.125 066 12487.33 210.65 54668.22 88888.00 2015-03-07 16:44:27.250 066 12487.27 210.65 54668.25 88888.00 2015-03-07 16:44:27.375 066 12487.25 210.62 54668.20 88888.00 2015-03-07 16:44:27.500 066 12487.20 210.57 54668.15 88888.00 2015-03-07 16:44:27.625 066 12487.17 210.55 54668.20 88888.00 2015-03-07 16:44:27.750 066 12487.15 210.55 54668.18 88888.00 2015-03-07 16:44:27.875 066 12487.15 210.55 54668.18 88888.00 2015-03-07 16:44:28.000 066 12487.20 210.53 54668.20 88888.00 2015-03-07 16:44:28.125 066 12487.20 210.55 54668.20 88888.00 2015-03-07 16:44:28.250 066 12487.17 210.53 54668.18 88888.00 2015-03-07 16:44:28.375 066 12487.23 210.53 54668.18 88888.00 2015-03-07 16:44:28.500 066 12487.23 210.50 54668.15 88888.00 2015-03-07 16:44:28.625 066 12487.25 210.47 54668.18 88888.00 2015-03-07 16:44:28.750 066 12487.25 210.45 54668.18 88888.00 2015-03-07 16:44:28.875 066 12487.25 210.47 54668.18 88888.00 2015-03-07 16:44:29.000 066 12487.20 210.43 54668.10 88888.00 2015-03-07 16:44:29.125 066 12487.17 210.43 54668.10 88888.00 2015-03-07 16:44:29.250 066 12487.23 210.43 54668.15 88888.00 2015-03-07 16:44:29.375 066 12487.20 210.43 54668.12 88888.00 2015-03-07 16:44:29.500 066 12487.15 210.40 54668.12 88888.00 2015-03-07 16:44:29.625 066 12487.23 210.40 54668.12 88888.00 2015-03-07 16:44:29.750 066 12487.23 210.38 54668.10 88888.00 2015-03-07 16:44:29.875 066 12487.27 210.38 54668.07 88888.00 2015-03-07 16:44:30.000 066 12487.33 210.35 54668.07 88888.00 2015-03-07 16:44:30.125 066 12487.30 210.35 54668.07 88888.00 2015-03-07 16:44:30.250 066 12487.33 210.32 54668.10 88888.00 2015-03-07 16:44:30.375 066 12487.33 210.32 54668.10 88888.00 2015-03-07 16:44:30.500 066 12487.33 210.30 54668.10 88888.00 2015-03-07 16:44:30.625 066 12487.25 210.28 54668.07 88888.00 2015-03-07 16:44:30.750 066 12487.30 210.28 54668.05 88888.00 2015-03-07 16:44:30.875 066 12487.38 210.30 54668.07 88888.00 2015-03-07 16:44:31.000 066 12487.38 210.22 54668.05 88888.00 2015-03-07 16:44:31.125 066 12487.33 210.22 54668.05 88888.00 2015-03-07 16:44:31.250 066 12487.30 210.20 54668.07 88888.00 2015-03-07 16:44:31.375 066 12487.27 210.18 54668.07 88888.00 2015-03-07 16:44:31.500 066 12487.27 210.18 54668.07 88888.00 2015-03-07 16:44:31.625 066 12487.30 210.15 54668.05 88888.00 2015-03-07 16:44:31.750 066 12487.25 210.12 54668.05 88888.00 2015-03-07 16:44:31.875 066 12487.20 210.10 54668.05 88888.00 2015-03-07 16:44:32.000 066 12487.20 210.10 54668.05 88888.00 2015-03-07 16:44:32.125 066 12487.25 210.12 54668.10 88888.00 2015-03-07 16:44:32.250 066 12487.23 210.05 54668.10 88888.00 2015-03-07 16:44:32.375 066 12487.23 210.00 54668.07 88888.00 2015-03-07 16:44:32.500 066 12487.27 210.03 54668.07 88888.00 2015-03-07 16:44:32.625 066 12487.33 209.97 54668.07 88888.00 2015-03-07 16:44:32.750 066 12487.30 209.97 54668.07 88888.00 2015-03-07 16:44:32.875 066 12487.30 209.90 54668.03 88888.00 2015-03-07 16:44:33.000 066 12487.30 209.90 54668.03 88888.00 2015-03-07 16:44:33.125 066 12487.33 209.90 54668.03 88888.00 2015-03-07 16:44:33.250 066 12487.33 209.82 54668.05 88888.00 2015-03-07 16:44:33.375 066 12487.30 209.82 54668.05 88888.00 2015-03-07 16:44:33.500 066 12487.23 209.82 54668.10 88888.00 2015-03-07 16:44:33.625 066 12487.17 209.80 54668.07 88888.00 2015-03-07 16:44:33.750 066 12487.20 209.78 54668.05 88888.00 2015-03-07 16:44:33.875 066 12487.20 209.72 54668.05 88888.00 2015-03-07 16:44:34.000 066 12487.27 209.72 54668.03 88888.00 2015-03-07 16:44:34.125 066 12487.20 209.75 54668.03 88888.00 2015-03-07 16:44:34.250 066 12487.08 209.70 54668.05 88888.00 2015-03-07 16:44:34.375 066 12487.08 209.70 54668.03 88888.00 2015-03-07 16:44:34.500 066 12487.08 209.62 54668.07 88888.00 2015-03-07 16:44:34.625 066 12487.10 209.62 54668.05 88888.00 2015-03-07 16:44:34.750 066 12487.17 209.65 54668.07 88888.00 2015-03-07 16:44:34.875 066 12487.17 209.62 54668.03 88888.00 2015-03-07 16:44:35.000 066 12487.15 209.60 54668.03 88888.00 2015-03-07 16:44:35.125 066 12487.12 209.60 54668.03 88888.00 2015-03-07 16:44:35.250 066 12487.10 209.57 54668.05 88888.00 2015-03-07 16:44:35.375 066 12487.17 209.55 54668.05 88888.00 2015-03-07 16:44:35.500 066 12487.15 209.53 54668.03 88888.00 2015-03-07 16:44:35.625 066 12487.10 209.50 54668.03 88888.00 2015-03-07 16:44:35.750 066 12487.05 209.47 54668.05 88888.00 2015-03-07 16:44:35.875 066 12487.08 209.45 54668.03 88888.00 2015-03-07 16:44:36.000 066 12487.12 209.45 54668.03 88888.00 2015-03-07 16:44:36.125 066 12487.17 209.47 54668.05 88888.00 2015-03-07 16:44:36.250 066 12487.15 209.43 54668.05 88888.00 2015-03-07 16:44:36.375 066 12487.10 209.40 54668.00 88888.00 2015-03-07 16:44:36.500 066 12487.08 209.40 54668.00 88888.00 2015-03-07 16:44:36.625 066 12487.15 209.38 54668.00 88888.00 2015-03-07 16:44:36.750 066 12487.17 209.32 54668.00 88888.00 2015-03-07 16:44:36.875 066 12487.15 209.28 54668.00 88888.00 2015-03-07 16:44:37.000 066 12487.17 209.25 54668.00 88888.00 2015-03-07 16:44:37.125 066 12487.15 209.25 54668.03 88888.00 2015-03-07 16:44:37.250 066 12487.05 209.22 54668.03 88888.00 2015-03-07 16:44:37.375 066 12487.08 209.20 54668.00 88888.00 2015-03-07 16:44:37.500 066 12487.05 209.20 54668.00 88888.00 2015-03-07 16:44:37.625 066 12487.05 209.20 54667.97 88888.00 2015-03-07 16:44:37.750 066 12487.02 209.20 54667.97 88888.00 2015-03-07 16:44:37.875 066 12487.00 209.22 54668.00 88888.00 2015-03-07 16:44:38.000 066 12487.00 209.20 54668.00 88888.00 2015-03-07 16:44:38.125 066 12486.92 209.18 54668.00 88888.00 2015-03-07 16:44:38.250 066 12486.92 209.15 54668.00 88888.00 2015-03-07 16:44:38.375 066 12487.02 209.15 54668.00 88888.00 2015-03-07 16:44:38.500 066 12487.10 209.15 54668.03 88888.00 2015-03-07 16:44:38.625 066 12487.10 209.15 54668.00 88888.00 2015-03-07 16:44:38.750 066 12487.08 209.15 54667.95 88888.00 2015-03-07 16:44:38.875 066 12487.15 209.15 54667.95 88888.00 2015-03-07 16:44:39.000 066 12487.23 209.15 54667.95 88888.00 2015-03-07 16:44:39.125 066 12487.17 209.12 54667.97 88888.00 2015-03-07 16:44:39.250 066 12487.05 209.07 54667.97 88888.00 2015-03-07 16:44:39.375 066 12487.08 209.10 54668.00 88888.00 2015-03-07 16:44:39.500 066 12487.05 209.07 54667.97 88888.00 2015-03-07 16:44:39.625 066 12486.98 209.07 54668.00 88888.00 2015-03-07 16:44:39.750 066 12487.02 209.07 54667.97 88888.00 2015-03-07 16:44:39.875 066 12487.08 209.07 54667.97 88888.00 2015-03-07 16:44:40.000 066 12487.10 209.07 54667.95 88888.00 2015-03-07 16:44:40.125 066 12487.10 209.05 54667.97 88888.00 2015-03-07 16:44:40.250 066 12486.98 209.03 54667.97 88888.00 2015-03-07 16:44:40.375 066 12486.95 209.05 54668.00 88888.00 2015-03-07 16:44:40.500 066 12487.02 209.05 54668.00 88888.00 2015-03-07 16:44:40.625 066 12487.08 209.03 54667.97 88888.00 2015-03-07 16:44:40.750 066 12487.08 209.00 54667.95 88888.00 2015-03-07 16:44:40.875 066 12487.05 209.03 54667.95 88888.00 2015-03-07 16:44:41.000 066 12487.10 208.97 54667.95 88888.00 2015-03-07 16:44:41.125 066 12487.05 208.95 54667.95 88888.00 2015-03-07 16:44:41.250 066 12487.10 208.97 54667.95 88888.00 2015-03-07 16:44:41.375 066 12487.15 208.97 54667.95 88888.00 2015-03-07 16:44:41.500 066 12487.08 208.97 54667.95 88888.00 2015-03-07 16:44:41.625 066 12487.00 208.97 54667.97 88888.00 2015-03-07 16:44:41.750 066 12487.05 208.93 54667.97 88888.00 2015-03-07 16:44:41.875 066 12487.10 208.90 54667.95 88888.00 2015-03-07 16:44:42.000 066 12487.15 208.90 54667.95 88888.00 2015-03-07 16:44:42.125 066 12487.10 208.88 54667.95 88888.00 2015-03-07 16:44:42.250 066 12487.05 208.90 54667.95 88888.00 2015-03-07 16:44:42.375 066 12487.10 208.93 54667.95 88888.00 2015-03-07 16:44:42.500 066 12487.08 208.93 54667.95 88888.00 2015-03-07 16:44:42.625 066 12487.08 208.93 54667.93 88888.00 2015-03-07 16:44:42.750 066 12487.10 208.90 54667.93 88888.00 2015-03-07 16:44:42.875 066 12487.08 208.88 54667.90 88888.00 2015-03-07 16:44:43.000 066 12487.10 208.85 54667.93 88888.00 2015-03-07 16:44:43.125 066 12487.12 208.85 54667.95 88888.00 2015-03-07 16:44:43.250 066 12487.00 208.85 54667.93 88888.00 2015-03-07 16:44:43.375 066 12487.08 208.85 54667.93 88888.00 2015-03-07 16:44:43.500 066 12487.12 208.85 54667.95 88888.00 2015-03-07 16:44:43.625 066 12487.12 208.85 54667.95 88888.00 2015-03-07 16:44:43.750 066 12487.12 208.82 54667.97 88888.00 2015-03-07 16:44:43.875 066 12487.05 208.82 54667.97 88888.00 2015-03-07 16:44:44.000 066 12487.00 208.82 54667.95 88888.00 2015-03-07 16:44:44.125 066 12486.98 208.85 54667.93 88888.00 2015-03-07 16:44:44.250 066 12487.00 208.78 54667.95 88888.00 2015-03-07 16:44:44.375 066 12487.05 208.78 54667.93 88888.00 2015-03-07 16:44:44.500 066 12487.02 208.78 54667.93 88888.00 2015-03-07 16:44:44.625 066 12487.02 208.75 54667.93 88888.00 2015-03-07 16:44:44.750 066 12487.02 208.75 54667.93 88888.00 2015-03-07 16:44:44.875 066 12487.05 208.78 54667.93 88888.00 2015-03-07 16:44:45.000 066 12487.08 208.78 54667.93 88888.00 2015-03-07 16:44:45.125 066 12487.08 208.78 54667.93 88888.00 2015-03-07 16:44:45.250 066 12486.98 208.72 54667.93 88888.00 2015-03-07 16:44:45.375 066 12486.95 208.70 54667.93 88888.00 2015-03-07 16:44:45.500 066 12486.98 208.70 54667.93 88888.00 2015-03-07 16:44:45.625 066 12486.98 208.72 54667.93 88888.00 2015-03-07 16:44:45.750 066 12486.98 208.72 54667.93 88888.00 2015-03-07 16:44:45.875 066 12487.00 208.70 54667.93 88888.00 2015-03-07 16:44:46.000 066 12486.95 208.70 54667.93 88888.00 2015-03-07 16:44:46.125 066 12486.98 208.70 54667.93 88888.00 2015-03-07 16:44:46.250 066 12487.00 208.68 54667.93 88888.00 2015-03-07 16:44:46.375 066 12487.02 208.68 54667.90 88888.00 2015-03-07 16:44:46.500 066 12487.00 208.70 54667.93 88888.00 2015-03-07 16:44:46.625 066 12486.95 208.70 54667.95 88888.00 2015-03-07 16:44:46.750 066 12486.98 208.70 54667.95 88888.00 2015-03-07 16:44:46.875 066 12486.98 208.65 54667.90 88888.00 2015-03-07 16:44:47.000 066 12487.00 208.65 54667.90 88888.00 2015-03-07 16:44:47.125 066 12486.98 208.65 54667.90 88888.00 2015-03-07 16:44:47.250 066 12486.92 208.68 54667.90 88888.00 2015-03-07 16:44:47.375 066 12486.92 208.70 54667.90 88888.00 2015-03-07 16:44:47.500 066 12486.95 208.65 54667.90 88888.00 2015-03-07 16:44:47.625 066 12487.05 208.62 54667.90 88888.00 2015-03-07 16:44:47.750 066 12487.02 208.68 54667.88 88888.00 2015-03-07 16:44:47.875 066 12486.95 208.65 54667.90 88888.00 2015-03-07 16:44:48.000 066 12486.88 208.68 54667.93 88888.00 2015-03-07 16:44:48.125 066 12486.92 208.68 54667.93 88888.00 2015-03-07 16:44:48.250 066 12486.92 208.68 54667.93 88888.00 2015-03-07 16:44:48.375 066 12487.00 208.65 54667.90 88888.00 2015-03-07 16:44:48.500 066 12487.00 208.65 54667.90 88888.00 2015-03-07 16:44:48.625 066 12486.95 208.65 54667.88 88888.00 2015-03-07 16:44:48.750 066 12486.95 208.62 54667.93 88888.00 2015-03-07 16:44:48.875 066 12486.98 208.60 54667.90 88888.00 2015-03-07 16:44:49.000 066 12486.92 208.60 54667.93 88888.00 2015-03-07 16:44:49.125 066 12486.88 208.60 54667.93 88888.00 2015-03-07 16:44:49.250 066 12486.85 208.57 54667.95 88888.00 2015-03-07 16:44:49.375 066 12486.88 208.60 54667.93 88888.00 2015-03-07 16:44:49.500 066 12486.88 208.62 54667.93 88888.00 2015-03-07 16:44:49.625 066 12486.88 208.60 54667.93 88888.00 2015-03-07 16:44:49.750 066 12486.83 208.60 54667.90 88888.00 2015-03-07 16:44:49.875 066 12486.85 208.60 54667.95 88888.00 2015-03-07 16:44:50.000 066 12486.88 208.57 54667.93 88888.00 2015-03-07 16:44:50.125 066 12486.88 208.62 54667.93 88888.00 2015-03-07 16:44:50.250 066 12486.83 208.62 54667.93 88888.00 2015-03-07 16:44:50.375 066 12486.85 208.60 54667.90 88888.00 2015-03-07 16:44:50.500 066 12486.80 208.57 54667.90 88888.00 2015-03-07 16:44:50.625 066 12486.80 208.57 54667.90 88888.00 2015-03-07 16:44:50.750 066 12486.77 208.57 54667.88 88888.00 2015-03-07 16:44:50.875 066 12486.75 208.60 54667.90 88888.00 2015-03-07 16:44:51.000 066 12486.77 208.57 54667.90 88888.00 2015-03-07 16:44:51.125 066 12486.77 208.60 54667.93 88888.00 2015-03-07 16:44:51.250 066 12486.77 208.57 54667.90 88888.00 2015-03-07 16:44:51.375 066 12486.88 208.57 54667.88 88888.00 2015-03-07 16:44:51.500 066 12486.80 208.57 54667.90 88888.00 2015-03-07 16:44:51.625 066 12486.70 208.60 54667.95 88888.00 2015-03-07 16:44:51.750 066 12486.62 208.57 54667.90 88888.00 2015-03-07 16:44:51.875 066 12486.62 208.55 54667.90 88888.00 2015-03-07 16:44:52.000 066 12486.70 208.55 54667.90 88888.00 2015-03-07 16:44:52.125 066 12486.65 208.57 54667.93 88888.00 2015-03-07 16:44:52.250 066 12486.60 208.55 54667.90 88888.00 2015-03-07 16:44:52.375 066 12486.62 208.60 54667.88 88888.00 2015-03-07 16:44:52.500 066 12486.62 208.57 54667.88 88888.00 2015-03-07 16:44:52.625 066 12486.60 208.60 54667.90 88888.00 2015-03-07 16:44:52.750 066 12486.65 208.60 54667.90 88888.00 2015-03-07 16:44:52.875 066 12486.77 208.60 54667.90 88888.00 2015-03-07 16:44:53.000 066 12486.83 208.60 54667.88 88888.00 2015-03-07 16:44:53.125 066 12486.83 208.60 54667.85 88888.00 2015-03-07 16:44:53.250 066 12486.70 208.60 54667.85 88888.00 2015-03-07 16:44:53.375 066 12486.77 208.60 54667.88 88888.00 2015-03-07 16:44:53.500 066 12486.75 208.60 54667.90 88888.00 2015-03-07 16:44:53.625 066 12486.70 208.62 54667.90 88888.00 2015-03-07 16:44:53.750 066 12486.73 208.60 54667.90 88888.00 2015-03-07 16:44:53.875 066 12486.77 208.60 54667.88 88888.00 2015-03-07 16:44:54.000 066 12486.75 208.60 54667.88 88888.00 2015-03-07 16:44:54.125 066 12486.70 208.60 54667.90 88888.00 2015-03-07 16:44:54.250 066 12486.67 208.57 54667.90 88888.00 2015-03-07 16:44:54.375 066 12486.62 208.57 54667.88 88888.00 2015-03-07 16:44:54.500 066 12486.58 208.57 54667.93 88888.00 2015-03-07 16:44:54.625 066 12486.62 208.57 54667.93 88888.00 2015-03-07 16:44:54.750 066 12486.60 208.57 54667.90 88888.00 2015-03-07 16:44:54.875 066 12486.62 208.55 54667.88 88888.00 2015-03-07 16:44:55.000 066 12486.60 208.50 54667.85 88888.00 2015-03-07 16:44:55.125 066 12486.62 208.47 54667.88 88888.00 2015-03-07 16:44:55.250 066 12486.67 208.53 54667.88 88888.00 2015-03-07 16:44:55.375 066 12486.67 208.50 54667.88 88888.00 2015-03-07 16:44:55.500 066 12486.67 208.47 54667.88 88888.00 2015-03-07 16:44:55.625 066 12486.62 208.47 54667.90 88888.00 2015-03-07 16:44:55.750 066 12486.65 208.47 54667.88 88888.00 2015-03-07 16:44:55.875 066 12486.75 208.50 54667.88 88888.00 2015-03-07 16:44:56.000 066 12486.73 208.47 54667.85 88888.00 2015-03-07 16:44:56.125 066 12486.67 208.50 54667.82 88888.00 2015-03-07 16:44:56.250 066 12486.62 208.45 54667.90 88888.00 2015-03-07 16:44:56.375 066 12486.67 208.47 54667.88 88888.00 2015-03-07 16:44:56.500 066 12486.62 208.45 54667.88 88888.00 2015-03-07 16:44:56.625 066 12486.55 208.45 54667.88 88888.00 2015-03-07 16:44:56.750 066 12486.58 208.40 54667.88 88888.00 2015-03-07 16:44:56.875 066 12486.62 208.43 54667.88 88888.00 2015-03-07 16:44:57.000 066 12486.60 208.40 54667.88 88888.00 2015-03-07 16:44:57.125 066 12486.58 208.38 54667.88 88888.00 2015-03-07 16:44:57.250 066 12486.50 208.38 54667.90 88888.00 2015-03-07 16:44:57.375 066 12486.52 208.38 54667.88 88888.00 2015-03-07 16:44:57.500 066 12486.55 208.38 54667.85 88888.00 2015-03-07 16:44:57.625 066 12486.58 208.38 54667.85 88888.00 2015-03-07 16:44:57.750 066 12486.62 208.40 54667.85 88888.00 2015-03-07 16:44:57.875 066 12486.60 208.38 54667.82 88888.00 2015-03-07 16:44:58.000 066 12486.50 208.38 54667.78 88888.00 2015-03-07 16:44:58.125 066 12486.50 208.40 54667.82 88888.00 2015-03-07 16:44:58.250 066 12486.50 208.40 54667.88 88888.00 2015-03-07 16:44:58.375 066 12486.52 208.38 54667.82 88888.00 2015-03-07 16:44:58.500 066 12486.58 208.40 54667.82 88888.00 2015-03-07 16:44:58.625 066 12486.60 208.43 54667.80 88888.00 2015-03-07 16:44:58.750 066 12486.65 208.43 54667.82 88888.00 2015-03-07 16:44:58.875 066 12486.73 208.40 54667.80 88888.00 2015-03-07 16:44:59.000 066 12486.73 208.40 54667.80 88888.00 2015-03-07 16:44:59.125 066 12486.65 208.43 54667.78 88888.00 2015-03-07 16:44:59.250 066 12486.62 208.40 54667.75 88888.00 2015-03-07 16:44:59.375 066 12486.73 208.43 54667.80 88888.00 2015-03-07 16:44:59.500 066 12486.73 208.45 54667.82 88888.00 2015-03-07 16:44:59.625 066 12486.70 208.45 54667.82 88888.00 2015-03-07 16:44:59.750 066 12486.75 208.45 54667.80 88888.00 2015-03-07 16:44:59.875 066 12486.77 208.45 54667.78 88888.00 2015-03-07 16:45:00.000 066 12486.83 208.43 54667.75 88888.00 2015-03-07 16:45:00.125 066 12486.80 208.45 54667.78 88888.00 2015-03-07 16:45:00.250 066 12486.75 208.45 54667.78 88888.00 2015-03-07 16:45:00.375 066 12486.77 208.45 54667.75 88888.00 2015-03-07 16:45:00.500 066 12486.73 208.43 54667.75 88888.00 2015-03-07 16:45:00.625 066 12486.67 208.45 54667.72 88888.00 2015-03-07 16:45:00.750 066 12486.73 208.43 54667.70 88888.00 2015-03-07 16:45:00.875 066 12486.83 208.45 54667.72 88888.00 2015-03-07 16:45:01.000 066 12486.85 208.45 54667.70 88888.00 2015-03-07 16:45:01.125 066 12486.83 208.47 54667.72 88888.00 2015-03-07 16:45:01.250 066 12486.80 208.47 54667.72 88888.00 2015-03-07 16:45:01.375 066 12486.85 208.47 54667.75 88888.00 2015-03-07 16:45:01.500 066 12486.88 208.47 54667.72 88888.00 2015-03-07 16:45:01.625 066 12486.88 208.50 54667.72 88888.00 2015-03-07 16:45:01.750 066 12486.83 208.47 54667.70 88888.00 2015-03-07 16:45:01.875 066 12486.85 208.45 54667.68 88888.00 2015-03-07 16:45:02.000 066 12486.90 208.45 54667.70 88888.00 2015-03-07 16:45:02.125 066 12486.95 208.47 54667.68 88888.00 2015-03-07 16:45:02.250 066 12486.95 208.47 54667.68 88888.00 2015-03-07 16:45:02.375 066 12487.00 208.47 54667.68 88888.00 2015-03-07 16:45:02.500 066 12487.02 208.50 54667.68 88888.00 2015-03-07 16:45:02.625 066 12487.05 208.50 54667.68 88888.00 2015-03-07 16:45:02.750 066 12487.00 208.47 54667.70 88888.00 2015-03-07 16:45:02.875 066 12487.02 208.45 54667.68 88888.00 2015-03-07 16:45:03.000 066 12487.02 208.45 54667.62 88888.00 2015-03-07 16:45:03.125 066 12487.00 208.47 54667.60 88888.00 2015-03-07 16:45:03.250 066 12487.00 208.47 54667.62 88888.00 2015-03-07 16:45:03.375 066 12487.10 208.50 54667.65 88888.00 2015-03-07 16:45:03.500 066 12487.12 208.50 54667.62 88888.00 2015-03-07 16:45:03.625 066 12487.10 208.50 54667.62 88888.00 2015-03-07 16:45:03.750 066 12487.10 208.53 54667.60 88888.00 2015-03-07 16:45:03.875 066 12487.10 208.55 54667.62 88888.00 2015-03-07 16:45:04.000 066 12487.12 208.53 54667.60 88888.00 2015-03-07 16:45:04.125 066 12487.12 208.53 54667.60 88888.00 2015-03-07 16:45:04.250 066 12487.12 208.53 54667.60 88888.00 2015-03-07 16:45:04.375 066 12487.17 208.53 54667.60 88888.00 2015-03-07 16:45:04.500 066 12487.17 208.50 54667.62 88888.00 2015-03-07 16:45:04.625 066 12487.17 208.50 54667.65 88888.00 2015-03-07 16:45:04.750 066 12487.23 208.53 54667.65 88888.00 2015-03-07 16:45:04.875 066 12487.25 208.53 54667.60 88888.00 2015-03-07 16:45:05.000 066 12487.27 208.50 54667.55 88888.00 2015-03-07 16:45:05.125 066 12487.27 208.50 54667.57 88888.00 2015-03-07 16:45:05.250 066 12487.25 208.50 54667.60 88888.00 2015-03-07 16:45:05.375 066 12487.35 208.53 54667.57 88888.00 2015-03-07 16:45:05.500 066 12487.38 208.53 54667.57 88888.00 2015-03-07 16:45:05.625 066 12487.42 208.50 54667.55 88888.00 2015-03-07 16:45:05.750 066 12487.40 208.47 54667.55 88888.00 2015-03-07 16:45:05.875 066 12487.45 208.50 54667.53 88888.00 2015-03-07 16:45:06.000 066 12487.52 208.53 54667.53 88888.00 2015-03-07 16:45:06.125 066 12487.52 208.53 54667.50 88888.00 2015-03-07 16:45:06.250 066 12487.50 208.53 54667.53 88888.00 2015-03-07 16:45:06.375 066 12487.45 208.55 54667.55 88888.00 2015-03-07 16:45:06.500 066 12487.38 208.60 54667.55 88888.00 2015-03-07 16:45:06.625 066 12487.35 208.55 54667.53 88888.00 2015-03-07 16:45:06.750 066 12487.40 208.57 54667.50 88888.00 2015-03-07 16:45:06.875 066 12487.48 208.57 54667.50 88888.00 2015-03-07 16:45:07.000 066 12487.48 208.55 54667.47 88888.00 2015-03-07 16:45:07.125 066 12487.42 208.55 54667.47 88888.00 2015-03-07 16:45:07.250 066 12487.40 208.55 54667.50 88888.00 2015-03-07 16:45:07.375 066 12487.42 208.55 54667.53 88888.00 2015-03-07 16:45:07.500 066 12487.50 208.53 54667.53 88888.00 2015-03-07 16:45:07.625 066 12487.52 208.53 54667.53 88888.00 2015-03-07 16:45:07.750 066 12487.50 208.55 54667.47 88888.00 2015-03-07 16:45:07.875 066 12487.45 208.53 54667.47 88888.00 2015-03-07 16:45:08.000 066 12487.40 208.57 54667.47 88888.00 2015-03-07 16:45:08.125 066 12487.50 208.55 54667.47 88888.00 2015-03-07 16:45:08.250 066 12487.55 208.55 54667.47 88888.00 2015-03-07 16:45:08.375 066 12487.58 208.57 54667.47 88888.00 2015-03-07 16:45:08.500 066 12487.58 208.57 54667.47 88888.00 2015-03-07 16:45:08.625 066 12487.52 208.55 54667.45 88888.00 2015-03-07 16:45:08.750 066 12487.48 208.55 54667.43 88888.00 2015-03-07 16:45:08.875 066 12487.52 208.53 54667.40 88888.00 2015-03-07 16:45:09.000 066 12487.55 208.55 54667.43 88888.00 2015-03-07 16:45:09.125 066 12487.60 208.60 54667.47 88888.00 2015-03-07 16:45:09.250 066 12487.58 208.55 54667.40 88888.00 2015-03-07 16:45:09.375 066 12487.55 208.57 54667.40 88888.00 2015-03-07 16:45:09.500 066 12487.60 208.57 54667.43 88888.00 2015-03-07 16:45:09.625 066 12487.60 208.55 54667.40 88888.00 2015-03-07 16:45:09.750 066 12487.60 208.57 54667.43 88888.00 2015-03-07 16:45:09.875 066 12487.58 208.57 54667.45 88888.00 2015-03-07 16:45:10.000 066 12487.60 208.53 54667.43 88888.00 2015-03-07 16:45:10.125 066 12487.60 208.53 54667.43 88888.00 2015-03-07 16:45:10.250 066 12487.60 208.53 54667.40 88888.00 2015-03-07 16:45:10.375 066 12487.65 208.55 54667.38 88888.00 2015-03-07 16:45:10.500 066 12487.67 208.53 54667.40 88888.00 2015-03-07 16:45:10.625 066 12487.65 208.53 54667.40 88888.00 2015-03-07 16:45:10.750 066 12487.65 208.55 54667.40 88888.00 2015-03-07 16:45:10.875 066 12487.67 208.53 54667.40 88888.00 2015-03-07 16:45:11.000 066 12487.75 208.50 54667.38 88888.00 2015-03-07 16:45:11.125 066 12487.73 208.47 54667.38 88888.00 2015-03-07 16:45:11.250 066 12487.70 208.47 54667.40 88888.00 2015-03-07 16:45:11.375 066 12487.75 208.50 54667.40 88888.00 2015-03-07 16:45:11.500 066 12487.70 208.47 54667.40 88888.00 2015-03-07 16:45:11.625 066 12487.70 208.47 54667.38 88888.00 2015-03-07 16:45:11.750 066 12487.75 208.45 54667.35 88888.00 2015-03-07 16:45:11.875 066 12487.80 208.45 54667.35 88888.00 2015-03-07 16:45:12.000 066 12487.77 208.45 54667.32 88888.00 2015-03-07 16:45:12.125 066 12487.77 208.45 54667.35 88888.00 2015-03-07 16:45:12.250 066 12487.70 208.45 54667.35 88888.00 2015-03-07 16:45:12.375 066 12487.75 208.45 54667.35 88888.00 2015-03-07 16:45:12.500 066 12487.83 208.47 54667.38 88888.00 2015-03-07 16:45:12.625 066 12487.80 208.43 54667.38 88888.00 2015-03-07 16:45:12.750 066 12487.80 208.38 54667.35 88888.00 2015-03-07 16:45:12.875 066 12487.88 208.35 54667.35 88888.00 2015-03-07 16:45:13.000 066 12487.85 208.38 54667.35 88888.00 2015-03-07 16:45:13.125 066 12487.80 208.38 54667.38 88888.00 2015-03-07 16:45:13.250 066 12487.75 208.35 54667.35 88888.00 2015-03-07 16:45:13.375 066 12487.85 208.32 54667.32 88888.00 2015-03-07 16:45:13.500 066 12487.90 208.30 54667.32 88888.00 2015-03-07 16:45:13.625 066 12487.90 208.30 54667.30 88888.00 2015-03-07 16:45:13.750 066 12487.92 208.28 54667.30 88888.00 2015-03-07 16:45:13.875 066 12487.88 208.28 54667.32 88888.00 2015-03-07 16:45:14.000 066 12487.88 208.22 54667.32 88888.00 2015-03-07 16:45:14.125 066 12487.85 208.18 54667.32 88888.00 2015-03-07 16:45:14.250 066 12487.83 208.18 54667.32 88888.00 2015-03-07 16:45:14.375 066 12487.88 208.20 54667.32 88888.00 2015-03-07 16:45:14.500 066 12487.95 208.18 54667.32 88888.00 2015-03-07 16:45:14.625 066 12487.98 208.18 54667.32 88888.00 2015-03-07 16:45:14.750 066 12488.02 208.12 54667.32 88888.00 2015-03-07 16:45:14.875 066 12488.00 208.10 54667.32 88888.00 2015-03-07 16:45:15.000 066 12487.98 208.10 54667.30 88888.00 2015-03-07 16:45:15.125 066 12487.95 208.12 54667.30 88888.00 2015-03-07 16:45:15.250 066 12487.92 208.10 54667.32 88888.00 2015-03-07 16:45:15.375 066 12487.92 208.07 54667.30 88888.00 2015-03-07 16:45:15.500 066 12487.92 208.05 54667.32 88888.00 2015-03-07 16:45:15.625 066 12487.95 208.05 54667.32 88888.00 2015-03-07 16:45:15.750 066 12487.95 208.05 54667.32 88888.00 2015-03-07 16:45:15.875 066 12487.92 208.03 54667.32 88888.00 2015-03-07 16:45:16.000 066 12487.92 208.00 54667.28 88888.00 2015-03-07 16:45:16.125 066 12487.92 208.00 54667.30 88888.00 2015-03-07 16:45:16.250 066 12487.95 208.00 54667.30 88888.00 2015-03-07 16:45:16.375 066 12488.00 208.00 54667.30 88888.00 2015-03-07 16:45:16.500 066 12487.95 207.97 54667.30 88888.00 2015-03-07 16:45:16.625 066 12487.95 207.97 54667.30 88888.00 2015-03-07 16:45:16.750 066 12487.92 207.97 54667.30 88888.00 2015-03-07 16:45:16.875 066 12487.95 207.93 54667.28 88888.00 2015-03-07 16:45:17.000 066 12488.00 207.90 54667.28 88888.00 2015-03-07 16:45:17.125 066 12487.95 207.90 54667.25 88888.00 2015-03-07 16:45:17.250 066 12487.95 207.90 54667.25 88888.00 2015-03-07 16:45:17.375 066 12488.00 207.90 54667.28 88888.00 2015-03-07 16:45:17.500 066 12487.98 207.90 54667.25 88888.00 2015-03-07 16:45:17.625 066 12487.92 207.85 54667.28 88888.00 2015-03-07 16:45:17.750 066 12487.92 207.85 54667.28 88888.00 2015-03-07 16:45:17.875 066 12487.92 207.85 54667.25 88888.00 2015-03-07 16:45:18.000 066 12487.92 207.85 54667.25 88888.00 2015-03-07 16:45:18.125 066 12488.00 207.82 54667.25 88888.00 2015-03-07 16:45:18.250 066 12487.95 207.78 54667.25 88888.00 2015-03-07 16:45:18.375 066 12488.00 207.75 54667.25 88888.00 2015-03-07 16:45:18.500 066 12488.00 207.75 54667.25 88888.00 2015-03-07 16:45:18.625 066 12488.00 207.75 54667.28 88888.00 2015-03-07 16:45:18.750 066 12488.00 207.72 54667.30 88888.00 2015-03-07 16:45:18.875 066 12488.00 207.72 54667.30 88888.00 2015-03-07 16:45:19.000 066 12488.00 207.72 54667.28 88888.00 2015-03-07 16:45:19.125 066 12488.02 207.70 54667.28 88888.00 2015-03-07 16:45:19.250 066 12488.00 207.68 54667.25 88888.00 2015-03-07 16:45:19.375 066 12488.02 207.68 54667.25 88888.00 2015-03-07 16:45:19.500 066 12488.02 207.68 54667.25 88888.00 2015-03-07 16:45:19.625 066 12488.02 207.65 54667.25 88888.00 2015-03-07 16:45:19.750 066 12488.05 207.68 54667.25 88888.00 2015-03-07 16:45:19.875 066 12488.02 207.65 54667.25 88888.00 2015-03-07 16:45:20.000 066 12488.02 207.62 54667.22 88888.00 2015-03-07 16:45:20.125 066 12488.05 207.62 54667.22 88888.00 2015-03-07 16:45:20.250 066 12488.08 207.60 54667.22 88888.00 2015-03-07 16:45:20.375 066 12488.12 207.60 54667.22 88888.00 2015-03-07 16:45:20.500 066 12488.15 207.57 54667.25 88888.00 2015-03-07 16:45:20.625 066 12488.12 207.55 54667.22 88888.00 2015-03-07 16:45:20.750 066 12488.08 207.60 54667.22 88888.00 2015-03-07 16:45:20.875 066 12488.05 207.62 54667.22 88888.00 2015-03-07 16:45:21.000 066 12488.12 207.57 54667.22 88888.00 2015-03-07 16:45:21.125 066 12488.17 207.53 54667.20 88888.00 2015-03-07 16:45:21.250 066 12488.17 207.57 54667.20 88888.00 2015-03-07 16:45:21.375 066 12488.20 207.55 54667.22 88888.00 2015-03-07 16:45:21.500 066 12488.20 207.55 54667.22 88888.00 2015-03-07 16:45:21.625 066 12488.17 207.55 54667.22 88888.00 2015-03-07 16:45:21.750 066 12488.17 207.53 54667.20 88888.00 2015-03-07 16:45:21.875 066 12488.25 207.50 54667.22 88888.00 2015-03-07 16:45:22.000 066 12488.30 207.53 54667.22 88888.00 2015-03-07 16:45:22.125 066 12488.33 207.50 54667.20 88888.00 2015-03-07 16:45:22.250 066 12488.27 207.47 54667.20 88888.00 2015-03-07 16:45:22.375 066 12488.27 207.50 54667.20 88888.00 2015-03-07 16:45:22.500 066 12488.30 207.47 54667.20 88888.00 2015-03-07 16:45:22.625 066 12488.30 207.45 54667.20 88888.00 2015-03-07 16:45:22.750 066 12488.27 207.47 54667.22 88888.00 2015-03-07 16:45:22.875 066 12488.25 207.45 54667.22 88888.00 2015-03-07 16:45:23.000 066 12488.25 207.40 54667.20 88888.00 2015-03-07 16:45:23.125 066 12488.27 207.43 54667.20 88888.00 2015-03-07 16:45:23.250 066 12488.27 207.40 54667.18 88888.00 2015-03-07 16:45:23.375 066 12488.30 207.38 54667.18 88888.00 2015-03-07 16:45:23.500 066 12488.33 207.35 54667.18 88888.00 2015-03-07 16:45:23.625 066 12488.35 207.35 54667.20 88888.00 2015-03-07 16:45:23.750 066 12488.40 207.40 54667.20 88888.00 2015-03-07 16:45:23.875 066 12488.38 207.35 54667.18 88888.00 2015-03-07 16:45:24.000 066 12488.33 207.32 54667.15 88888.00 2015-03-07 16:45:24.125 066 12488.35 207.35 54667.18 88888.00 2015-03-07 16:45:24.250 066 12488.33 207.32 54667.18 88888.00 2015-03-07 16:45:24.375 066 12488.35 207.35 54667.18 88888.00 2015-03-07 16:45:24.500 066 12488.30 207.32 54667.18 88888.00 2015-03-07 16:45:24.625 066 12488.25 207.30 54667.18 88888.00 2015-03-07 16:45:24.750 066 12488.27 207.32 54667.20 88888.00 2015-03-07 16:45:24.875 066 12488.30 207.30 54667.20 88888.00 2015-03-07 16:45:25.000 066 12488.33 207.28 54667.18 88888.00 2015-03-07 16:45:25.125 066 12488.30 207.25 54667.15 88888.00 2015-03-07 16:45:25.250 066 12488.25 207.25 54667.18 88888.00 2015-03-07 16:45:25.375 066 12488.27 207.25 54667.22 88888.00 2015-03-07 16:45:25.500 066 12488.20 207.28 54667.20 88888.00 2015-03-07 16:45:25.625 066 12488.23 207.25 54667.20 88888.00 2015-03-07 16:45:25.750 066 12488.30 207.25 54667.18 88888.00 2015-03-07 16:45:25.875 066 12488.30 207.25 54667.18 88888.00 2015-03-07 16:45:26.000 066 12488.25 207.28 54667.18 88888.00 2015-03-07 16:45:26.125 066 12488.23 207.25 54667.18 88888.00 2015-03-07 16:45:26.250 066 12488.23 207.22 54667.15 88888.00 2015-03-07 16:45:26.375 066 12488.20 207.25 54667.15 88888.00 2015-03-07 16:45:26.500 066 12488.20 207.22 54667.15 88888.00 2015-03-07 16:45:26.625 066 12488.20 207.25 54667.15 88888.00 2015-03-07 16:45:26.750 066 12488.17 207.25 54667.15 88888.00 2015-03-07 16:45:26.875 066 12488.17 207.22 54667.15 88888.00 2015-03-07 16:45:27.000 066 12488.20 207.20 54667.15 88888.00 2015-03-07 16:45:27.125 066 12488.20 207.20 54667.18 88888.00 2015-03-07 16:45:27.250 066 12488.15 207.20 54667.18 88888.00 2015-03-07 16:45:27.375 066 12488.15 207.20 54667.18 88888.00 2015-03-07 16:45:27.500 066 12488.15 207.22 54667.15 88888.00 2015-03-07 16:45:27.625 066 12488.12 207.22 54667.12 88888.00 2015-03-07 16:45:27.750 066 12488.08 207.18 54667.12 88888.00 2015-03-07 16:45:27.875 066 12488.10 207.18 54667.12 88888.00 2015-03-07 16:45:28.000 066 12488.17 207.20 54667.10 88888.00 2015-03-07 16:45:28.125 066 12488.20 207.20 54667.12 88888.00 2015-03-07 16:45:28.250 066 12488.15 207.20 54667.15 88888.00 2015-03-07 16:45:28.375 066 12488.23 207.22 54667.18 88888.00 2015-03-07 16:45:28.500 066 12488.25 207.22 54667.15 88888.00 2015-03-07 16:45:28.625 066 12488.20 207.20 54667.15 88888.00 2015-03-07 16:45:28.750 066 12488.15 207.22 54667.12 88888.00 2015-03-07 16:45:28.875 066 12488.12 207.25 54667.12 88888.00 2015-03-07 16:45:29.000 066 12488.12 207.25 54667.12 88888.00 2015-03-07 16:45:29.125 066 12488.15 207.25 54667.12 88888.00 2015-03-07 16:45:29.250 066 12488.12 207.20 54667.12 88888.00 2015-03-07 16:45:29.375 066 12488.12 207.22 54667.15 88888.00 2015-03-07 16:45:29.500 066 12488.15 207.22 54667.15 88888.00 2015-03-07 16:45:29.625 066 12488.25 207.20 54667.12 88888.00 2015-03-07 16:45:29.750 066 12488.23 207.22 54667.15 88888.00 2015-03-07 16:45:29.875 066 12488.20 207.25 54667.15 88888.00 2015-03-07 16:45:30.000 066 12488.17 207.25 54667.10 88888.00 2015-03-07 16:45:30.125 066 12488.12 207.22 54667.12 88888.00 2015-03-07 16:45:30.250 066 12488.10 207.20 54667.10 88888.00 2015-03-07 16:45:30.375 066 12488.15 207.18 54667.10 88888.00 2015-03-07 16:45:30.500 066 12488.12 207.20 54667.10 88888.00 2015-03-07 16:45:30.625 066 12488.08 207.22 54667.12 88888.00 2015-03-07 16:45:30.750 066 12488.05 207.20 54667.15 88888.00 2015-03-07 16:45:30.875 066 12488.10 207.20 54667.12 88888.00 2015-03-07 16:45:31.000 066 12488.15 207.20 54667.12 88888.00 2015-03-07 16:45:31.125 066 12488.20 207.22 54667.12 88888.00 2015-03-07 16:45:31.250 066 12488.17 207.22 54667.15 88888.00 2015-03-07 16:45:31.375 066 12488.15 207.22 54667.10 88888.00 2015-03-07 16:45:31.500 066 12488.12 207.20 54667.12 88888.00 2015-03-07 16:45:31.625 066 12488.05 207.20 54667.10 88888.00 2015-03-07 16:45:31.750 066 12488.02 207.22 54667.12 88888.00 2015-03-07 16:45:31.875 066 12488.02 207.22 54667.10 88888.00 2015-03-07 16:45:32.000 066 12488.10 207.22 54667.10 88888.00 2015-03-07 16:45:32.125 066 12488.15 207.22 54667.10 88888.00 2015-03-07 16:45:32.250 066 12488.10 207.22 54667.07 88888.00 2015-03-07 16:45:32.375 066 12488.10 207.22 54667.07 88888.00 2015-03-07 16:45:32.500 066 12488.15 207.22 54667.10 88888.00 2015-03-07 16:45:32.625 066 12488.12 207.22 54667.12 88888.00 2015-03-07 16:45:32.750 066 12488.15 207.25 54667.07 88888.00 2015-03-07 16:45:32.875 066 12488.15 207.22 54667.07 88888.00 2015-03-07 16:45:33.000 066 12488.15 207.22 54667.07 88888.00 2015-03-07 16:45:33.125 066 12488.10 207.22 54667.10 88888.00 2015-03-07 16:45:33.250 066 12488.10 207.22 54667.10 88888.00 2015-03-07 16:45:33.375 066 12488.12 207.25 54667.10 88888.00 2015-03-07 16:45:33.500 066 12488.08 207.25 54667.10 88888.00 2015-03-07 16:45:33.625 066 12488.05 207.22 54667.10 88888.00 2015-03-07 16:45:33.750 066 12488.05 207.22 54667.10 88888.00 2015-03-07 16:45:33.875 066 12488.08 207.22 54667.12 88888.00 2015-03-07 16:45:34.000 066 12488.08 207.22 54667.12 88888.00 2015-03-07 16:45:34.125 066 12488.05 207.25 54667.10 88888.00 2015-03-07 16:45:34.250 066 12488.05 207.22 54667.10 88888.00 2015-03-07 16:45:34.375 066 12488.05 207.25 54667.10 88888.00 2015-03-07 16:45:34.500 066 12488.02 207.28 54667.12 88888.00 2015-03-07 16:45:34.625 066 12488.02 207.28 54667.15 88888.00 2015-03-07 16:45:34.750 066 12488.02 207.28 54667.12 88888.00 2015-03-07 16:45:34.875 066 12488.05 207.28 54667.12 88888.00 2015-03-07 16:45:35.000 066 12488.05 207.30 54667.12 88888.00 2015-03-07 16:45:35.125 066 12488.05 207.32 54667.18 88888.00 2015-03-07 16:45:35.250 066 12488.00 207.32 54667.15 88888.00 2015-03-07 16:45:35.375 066 12488.05 207.30 54667.12 88888.00 2015-03-07 16:45:35.500 066 12487.98 207.28 54667.15 88888.00 2015-03-07 16:45:35.625 066 12487.90 207.30 54667.18 88888.00 2015-03-07 16:45:35.750 066 12487.95 207.32 54667.18 88888.00 2015-03-07 16:45:35.875 066 12487.98 207.32 54667.12 88888.00 2015-03-07 16:45:36.000 066 12487.98 207.35 54667.10 88888.00 2015-03-07 16:45:36.125 066 12487.98 207.35 54667.10 88888.00 2015-03-07 16:45:36.250 066 12487.92 207.35 54667.10 88888.00 2015-03-07 16:45:36.375 066 12487.95 207.32 54667.12 88888.00 2015-03-07 16:45:36.500 066 12487.92 207.30 54667.12 88888.00 2015-03-07 16:45:36.625 066 12487.95 207.32 54667.15 88888.00 2015-03-07 16:45:36.750 066 12487.90 207.32 54667.12 88888.00 2015-03-07 16:45:36.875 066 12487.92 207.38 54667.15 88888.00 2015-03-07 16:45:37.000 066 12488.00 207.40 54667.18 88888.00 2015-03-07 16:45:37.125 066 12487.92 207.40 54667.18 88888.00 2015-03-07 16:45:37.250 066 12487.80 207.35 54667.15 88888.00 2015-03-07 16:45:37.375 066 12487.88 207.38 54667.15 88888.00 2015-03-07 16:45:37.500 066 12487.88 207.43 54667.15 88888.00 2015-03-07 16:45:37.625 066 12487.85 207.43 54667.15 88888.00 2015-03-07 16:45:37.750 066 12487.88 207.43 54667.15 88888.00 2015-03-07 16:45:37.875 066 12487.92 207.43 54667.12 88888.00 2015-03-07 16:45:38.000 066 12487.85 207.43 54667.15 88888.00 2015-03-07 16:45:38.125 066 12487.80 207.47 54667.15 88888.00 2015-03-07 16:45:38.250 066 12487.80 207.45 54667.15 88888.00 2015-03-07 16:45:38.375 066 12487.80 207.47 54667.15 88888.00 2015-03-07 16:45:38.500 066 12487.80 207.50 54667.15 88888.00 2015-03-07 16:45:38.625 066 12487.75 207.53 54667.15 88888.00 2015-03-07 16:45:38.750 066 12487.70 207.50 54667.12 88888.00 2015-03-07 16:45:38.875 066 12487.73 207.53 54667.15 88888.00 2015-03-07 16:45:39.000 066 12487.83 207.50 54667.12 88888.00 2015-03-07 16:45:39.125 066 12487.83 207.50 54667.12 88888.00 2015-03-07 16:45:39.250 066 12487.73 207.50 54667.15 88888.00 2015-03-07 16:45:39.375 066 12487.75 207.53 54667.15 88888.00 2015-03-07 16:45:39.500 066 12487.70 207.53 54667.15 88888.00 2015-03-07 16:45:39.625 066 12487.65 207.53 54667.15 88888.00 2015-03-07 16:45:39.750 066 12487.67 207.50 54667.12 88888.00 2015-03-07 16:45:39.875 066 12487.73 207.50 54667.15 88888.00 2015-03-07 16:45:40.000 066 12487.73 207.53 54667.15 88888.00 2015-03-07 16:45:40.125 066 12487.70 207.53 54667.12 88888.00 2015-03-07 16:45:40.250 066 12487.67 207.50 54667.15 88888.00 2015-03-07 16:45:40.375 066 12487.70 207.50 54667.15 88888.00 2015-03-07 16:45:40.500 066 12487.75 207.50 54667.18 88888.00 2015-03-07 16:45:40.625 066 12487.77 207.45 54667.18 88888.00 2015-03-07 16:45:40.750 066 12487.73 207.45 54667.15 88888.00 2015-03-07 16:45:40.875 066 12487.70 207.47 54667.12 88888.00 2015-03-07 16:45:41.000 066 12487.75 207.45 54667.15 88888.00 2015-03-07 16:45:41.125 066 12487.77 207.45 54667.15 88888.00 2015-03-07 16:45:41.250 066 12487.73 207.43 54667.12 88888.00 2015-03-07 16:45:41.375 066 12487.73 207.43 54667.12 88888.00 2015-03-07 16:45:41.500 066 12487.62 207.45 54667.15 88888.00 2015-03-07 16:45:41.625 066 12487.62 207.45 54667.12 88888.00 2015-03-07 16:45:41.750 066 12487.67 207.45 54667.12 88888.00 2015-03-07 16:45:41.875 066 12487.70 207.45 54667.12 88888.00 2015-03-07 16:45:42.000 066 12487.67 207.45 54667.18 88888.00 2015-03-07 16:45:42.125 066 12487.58 207.43 54667.15 88888.00 2015-03-07 16:45:42.250 066 12487.50 207.38 54667.12 88888.00 2015-03-07 16:45:42.375 066 12487.62 207.40 54667.15 88888.00 2015-03-07 16:45:42.500 066 12487.70 207.43 54667.15 88888.00 2015-03-07 16:45:42.625 066 12487.62 207.43 54667.15 88888.00 2015-03-07 16:45:42.750 066 12487.58 207.43 54667.15 88888.00 2015-03-07 16:45:42.875 066 12487.58 207.38 54667.15 88888.00 2015-03-07 16:45:43.000 066 12487.58 207.38 54667.15 88888.00 2015-03-07 16:45:43.125 066 12487.58 207.40 54667.12 88888.00 2015-03-07 16:45:43.250 066 12487.52 207.38 54667.12 88888.00 2015-03-07 16:45:43.375 066 12487.45 207.40 54667.15 88888.00 2015-03-07 16:45:43.500 066 12487.40 207.43 54667.15 88888.00 2015-03-07 16:45:43.625 066 12487.40 207.40 54667.10 88888.00 2015-03-07 16:45:43.750 066 12487.48 207.40 54667.15 88888.00 2015-03-07 16:45:43.875 066 12487.58 207.40 54667.15 88888.00 2015-03-07 16:45:44.000 066 12487.58 207.40 54667.12 88888.00 2015-03-07 16:45:44.125 066 12487.52 207.43 54667.12 88888.00 2015-03-07 16:45:44.250 066 12487.52 207.38 54667.12 88888.00 2015-03-07 16:45:44.375 066 12487.65 207.38 54667.15 88888.00 2015-03-07 16:45:44.500 066 12487.65 207.38 54667.15 88888.00 2015-03-07 16:45:44.625 066 12487.58 207.40 54667.15 88888.00 2015-03-07 16:45:44.750 066 12487.55 207.40 54667.18 88888.00 2015-03-07 16:45:44.875 066 12487.50 207.38 54667.12 88888.00 2015-03-07 16:45:45.000 066 12487.45 207.38 54667.12 88888.00 2015-03-07 16:45:45.125 066 12487.45 207.38 54667.12 88888.00 2015-03-07 16:45:45.250 066 12487.45 207.38 54667.12 88888.00 2015-03-07 16:45:45.375 066 12487.50 207.35 54667.15 88888.00 2015-03-07 16:45:45.500 066 12487.50 207.35 54667.15 88888.00 2015-03-07 16:45:45.625 066 12487.48 207.35 54667.18 88888.00 2015-03-07 16:45:45.750 066 12487.42 207.32 54667.15 88888.00 2015-03-07 16:45:45.875 066 12487.35 207.40 54667.15 88888.00 2015-03-07 16:45:46.000 066 12487.33 207.35 54667.12 88888.00 2015-03-07 16:45:46.125 066 12487.33 207.30 54667.15 88888.00 2015-03-07 16:45:46.250 066 12487.33 207.32 54667.15 88888.00 2015-03-07 16:45:46.375 066 12487.33 207.35 54667.15 88888.00 2015-03-07 16:45:46.500 066 12487.25 207.38 54667.15 88888.00 2015-03-07 16:45:46.625 066 12487.23 207.35 54667.12 88888.00 2015-03-07 16:45:46.750 066 12487.35 207.32 54667.12 88888.00 2015-03-07 16:45:46.875 066 12487.42 207.35 54667.15 88888.00 2015-03-07 16:45:47.000 066 12487.42 207.35 54667.15 88888.00 2015-03-07 16:45:47.125 066 12487.38 207.32 54667.18 88888.00 2015-03-07 16:45:47.250 066 12487.27 207.30 54667.18 88888.00 2015-03-07 16:45:47.375 066 12487.27 207.30 54667.18 88888.00 2015-03-07 16:45:47.500 066 12487.30 207.30 54667.18 88888.00 2015-03-07 16:45:47.625 066 12487.38 207.30 54667.18 88888.00 2015-03-07 16:45:47.750 066 12487.35 207.28 54667.15 88888.00 2015-03-07 16:45:47.875 066 12487.33 207.28 54667.15 88888.00 2015-03-07 16:45:48.000 066 12487.38 207.28 54667.18 88888.00 2015-03-07 16:45:48.125 066 12487.40 207.32 54667.20 88888.00 2015-03-07 16:45:48.250 066 12487.35 207.28 54667.18 88888.00 2015-03-07 16:45:48.375 066 12487.38 207.30 54667.15 88888.00 2015-03-07 16:45:48.500 066 12487.40 207.35 54667.20 88888.00 2015-03-07 16:45:48.625 066 12487.38 207.35 54667.18 88888.00 2015-03-07 16:45:48.750 066 12487.30 207.32 54667.18 88888.00 2015-03-07 16:45:48.875 066 12487.35 207.35 54667.18 88888.00 2015-03-07 16:45:49.000 066 12487.27 207.32 54667.15 88888.00 2015-03-07 16:45:49.125 066 12487.25 207.32 54667.20 88888.00 2015-03-07 16:45:49.250 066 12487.27 207.35 54667.18 88888.00 2015-03-07 16:45:49.375 066 12487.33 207.38 54667.18 88888.00 2015-03-07 16:45:49.500 066 12487.30 207.40 54667.12 88888.00 2015-03-07 16:45:49.625 066 12487.27 207.43 54667.15 88888.00 2015-03-07 16:45:49.750 066 12487.23 207.43 54667.18 88888.00 2015-03-07 16:45:49.875 066 12487.27 207.43 54667.20 88888.00 2015-03-07 16:45:50.000 066 12487.25 207.45 54667.18 88888.00 2015-03-07 16:45:50.125 066 12487.20 207.47 54667.18 88888.00 2015-03-07 16:45:50.250 066 12487.25 207.47 54667.18 88888.00 2015-03-07 16:45:50.375 066 12487.30 207.47 54667.18 88888.00 2015-03-07 16:45:50.500 066 12487.27 207.45 54667.18 88888.00 2015-03-07 16:45:50.625 066 12487.25 207.47 54667.18 88888.00 2015-03-07 16:45:50.750 066 12487.23 207.50 54667.18 88888.00 2015-03-07 16:45:50.875 066 12487.23 207.47 54667.15 88888.00 2015-03-07 16:45:51.000 066 12487.20 207.43 54667.15 88888.00 2015-03-07 16:45:51.125 066 12487.17 207.43 54667.15 88888.00 2015-03-07 16:45:51.250 066 12487.17 207.40 54667.15 88888.00 2015-03-07 16:45:51.375 066 12487.17 207.45 54667.15 88888.00 2015-03-07 16:45:51.500 066 12487.12 207.43 54667.18 88888.00 2015-03-07 16:45:51.625 066 12487.17 207.43 54667.20 88888.00 2015-03-07 16:45:51.750 066 12487.17 207.40 54667.18 88888.00 2015-03-07 16:45:51.875 066 12487.20 207.43 54667.15 88888.00 2015-03-07 16:45:52.000 066 12487.15 207.40 54667.15 88888.00 2015-03-07 16:45:52.125 066 12487.10 207.40 54667.12 88888.00 2015-03-07 16:45:52.250 066 12487.15 207.40 54667.15 88888.00 2015-03-07 16:45:52.375 066 12487.17 207.40 54667.15 88888.00 2015-03-07 16:45:52.500 066 12487.17 207.40 54667.18 88888.00 2015-03-07 16:45:52.625 066 12487.12 207.40 54667.18 88888.00 2015-03-07 16:45:52.750 066 12487.10 207.35 54667.18 88888.00 2015-03-07 16:45:52.875 066 12487.08 207.32 54667.18 88888.00 2015-03-07 16:45:53.000 066 12487.10 207.35 54667.18 88888.00 2015-03-07 16:45:53.125 066 12487.12 207.38 54667.18 88888.00 2015-03-07 16:45:53.250 066 12487.10 207.40 54667.18 88888.00 2015-03-07 16:45:53.375 066 12487.12 207.40 54667.18 88888.00 2015-03-07 16:45:53.500 066 12487.08 207.35 54667.20 88888.00 2015-03-07 16:45:53.625 066 12487.00 207.30 54667.22 88888.00 2015-03-07 16:45:53.750 066 12486.95 207.32 54667.20 88888.00 2015-03-07 16:45:53.875 066 12486.98 207.35 54667.22 88888.00 2015-03-07 16:45:54.000 066 12486.92 207.38 54667.20 88888.00 2015-03-07 16:45:54.125 066 12486.90 207.32 54667.20 88888.00 2015-03-07 16:45:54.250 066 12486.85 207.30 54667.18 88888.00 2015-03-07 16:45:54.375 066 12486.90 207.32 54667.20 88888.00 2015-03-07 16:45:54.500 066 12486.90 207.28 54667.18 88888.00 2015-03-07 16:45:54.625 066 12486.88 207.28 54667.20 88888.00 2015-03-07 16:45:54.750 066 12486.90 207.28 54667.20 88888.00 2015-03-07 16:45:54.875 066 12486.85 207.28 54667.20 88888.00 2015-03-07 16:45:55.000 066 12486.77 207.28 54667.22 88888.00 2015-03-07 16:45:55.125 066 12486.77 207.28 54667.22 88888.00 2015-03-07 16:45:55.250 066 12486.75 207.25 54667.22 88888.00 2015-03-07 16:45:55.375 066 12486.75 207.25 54667.22 88888.00 2015-03-07 16:45:55.500 066 12486.77 207.22 54667.20 88888.00 2015-03-07 16:45:55.625 066 12486.83 207.22 54667.20 88888.00 2015-03-07 16:45:55.750 066 12486.80 207.22 54667.20 88888.00 2015-03-07 16:45:55.875 066 12486.77 207.28 54667.25 88888.00 2015-03-07 16:45:56.000 066 12486.73 207.25 54667.22 88888.00 2015-03-07 16:45:56.125 066 12486.70 207.22 54667.22 88888.00 2015-03-07 16:45:56.250 066 12486.60 207.20 54667.25 88888.00 2015-03-07 16:45:56.375 066 12486.65 207.20 54667.25 88888.00 2015-03-07 16:45:56.500 066 12486.65 207.20 54667.25 88888.00 2015-03-07 16:45:56.625 066 12486.58 207.20 54667.22 88888.00 2015-03-07 16:45:56.750 066 12486.55 207.20 54667.22 88888.00 2015-03-07 16:45:56.875 066 12486.50 207.20 54667.22 88888.00 2015-03-07 16:45:57.000 066 12486.48 207.18 54667.22 88888.00 2015-03-07 16:45:57.125 066 12486.48 207.18 54667.25 88888.00 2015-03-07 16:45:57.250 066 12486.50 207.18 54667.22 88888.00 2015-03-07 16:45:57.375 066 12486.52 207.18 54667.22 88888.00 2015-03-07 16:45:57.500 066 12486.48 207.12 54667.22 88888.00 2015-03-07 16:45:57.625 066 12486.42 207.15 54667.22 88888.00 2015-03-07 16:45:57.750 066 12486.42 207.15 54667.25 88888.00 2015-03-07 16:45:57.875 066 12486.42 207.15 54667.22 88888.00 2015-03-07 16:45:58.000 066 12486.42 207.12 54667.25 88888.00 2015-03-07 16:45:58.125 066 12486.35 207.12 54667.22 88888.00 2015-03-07 16:45:58.250 066 12486.33 207.07 54667.25 88888.00 2015-03-07 16:45:58.375 066 12486.38 207.10 54667.28 88888.00 2015-03-07 16:45:58.500 066 12486.35 207.12 54667.25 88888.00 2015-03-07 16:45:58.625 066 12486.27 207.10 54667.25 88888.00 2015-03-07 16:45:58.750 066 12486.27 207.10 54667.28 88888.00 2015-03-07 16:45:58.875 066 12486.25 207.07 54667.28 88888.00 2015-03-07 16:45:59.000 066 12486.20 207.03 54667.28 88888.00 2015-03-07 16:45:59.125 066 12486.25 207.05 54667.28 88888.00 2015-03-07 16:45:59.250 066 12486.25 207.05 54667.25 88888.00 2015-03-07 16:45:59.375 066 12486.30 207.07 54667.25 88888.00 2015-03-07 16:45:59.500 066 12486.33 207.03 54667.25 88888.00 2015-03-07 16:45:59.625 066 12486.38 207.00 54667.25 88888.00 2015-03-07 16:45:59.750 066 12486.33 207.03 54667.22 88888.00 2015-03-07 16:45:59.875 066 12486.33 207.03 54667.25 88888.00 2015-03-07 16:46:00.000 066 12486.25 206.97 54667.20 88888.00 2015-03-07 16:46:00.125 066 12486.23 206.97 54667.25 88888.00 2015-03-07 16:46:00.250 066 12486.17 206.97 54667.28 88888.00 2015-03-07 16:46:00.375 066 12486.15 206.97 54667.25 88888.00 2015-03-07 16:46:00.500 066 12486.15 206.97 54667.28 88888.00 2015-03-07 16:46:00.625 066 12486.17 206.97 54667.25 88888.00 2015-03-07 16:46:00.750 066 12486.23 206.97 54667.22 88888.00 2015-03-07 16:46:00.875 066 12486.25 206.97 54667.25 88888.00 2015-03-07 16:46:01.000 066 12486.23 206.95 54667.25 88888.00 2015-03-07 16:46:01.125 066 12486.25 206.97 54667.25 88888.00 2015-03-07 16:46:01.250 066 12486.25 206.97 54667.25 88888.00 2015-03-07 16:46:01.375 066 12486.30 206.93 54667.22 88888.00 2015-03-07 16:46:01.500 066 12486.30 206.93 54667.22 88888.00 2015-03-07 16:46:01.625 066 12486.20 206.95 54667.22 88888.00 2015-03-07 16:46:01.750 066 12486.15 206.95 54667.25 88888.00 2015-03-07 16:46:01.875 066 12486.17 206.95 54667.25 88888.00 2015-03-07 16:46:02.000 066 12486.20 206.93 54667.25 88888.00 2015-03-07 16:46:02.125 066 12486.15 206.95 54667.28 88888.00 2015-03-07 16:46:02.250 066 12486.02 206.93 54667.28 88888.00 2015-03-07 16:46:02.375 066 12486.05 206.93 54667.28 88888.00 2015-03-07 16:46:02.500 066 12486.05 206.90 54667.25 88888.00 2015-03-07 16:46:02.625 066 12486.05 206.90 54667.25 88888.00 2015-03-07 16:46:02.750 066 12486.00 206.90 54667.22 88888.00 2015-03-07 16:46:02.875 066 12485.98 206.90 54667.22 88888.00 2015-03-07 16:46:03.000 066 12486.00 206.90 54667.25 88888.00 2015-03-07 16:46:03.125 066 12485.98 206.90 54667.25 88888.00 2015-03-07 16:46:03.250 066 12485.90 206.85 54667.25 88888.00 2015-03-07 16:46:03.375 066 12485.95 206.85 54667.25 88888.00 2015-03-07 16:46:03.500 066 12485.95 206.85 54667.25 88888.00 2015-03-07 16:46:03.625 066 12485.92 206.85 54667.28 88888.00 2015-03-07 16:46:03.750 066 12485.92 206.88 54667.25 88888.00 2015-03-07 16:46:03.875 066 12485.88 206.85 54667.25 88888.00 2015-03-07 16:46:04.000 066 12485.85 206.82 54667.22 88888.00 2015-03-07 16:46:04.125 066 12485.92 206.85 54667.25 88888.00 2015-03-07 16:46:04.250 066 12485.88 206.82 54667.25 88888.00 2015-03-07 16:46:04.375 066 12485.85 206.78 54667.22 88888.00 2015-03-07 16:46:04.500 066 12485.83 206.80 54667.22 88888.00 2015-03-07 16:46:04.625 066 12485.85 206.82 54667.25 88888.00 2015-03-07 16:46:04.750 066 12485.85 206.85 54667.28 88888.00 2015-03-07 16:46:04.875 066 12485.80 206.85 54667.25 88888.00 2015-03-07 16:46:05.000 066 12485.80 206.85 54667.20 88888.00 2015-03-07 16:46:05.125 066 12485.77 206.85 54667.22 88888.00 2015-03-07 16:46:05.250 066 12485.73 206.78 54667.22 88888.00 2015-03-07 16:46:05.375 066 12485.75 206.80 54667.22 88888.00 2015-03-07 16:46:05.500 066 12485.75 206.82 54667.25 88888.00 2015-03-07 16:46:05.625 066 12485.80 206.80 54667.25 88888.00 2015-03-07 16:46:05.750 066 12485.80 206.80 54667.22 88888.00 2015-03-07 16:46:05.875 066 12485.80 206.78 54667.22 88888.00 2015-03-07 16:46:06.000 066 12485.80 206.75 54667.20 88888.00 2015-03-07 16:46:06.125 066 12485.77 206.75 54667.22 88888.00 2015-03-07 16:46:06.250 066 12485.80 206.72 54667.22 88888.00 2015-03-07 16:46:06.375 066 12485.73 206.72 54667.20 88888.00 2015-03-07 16:46:06.500 066 12485.62 206.75 54667.20 88888.00 2015-03-07 16:46:06.625 066 12485.70 206.72 54667.22 88888.00 2015-03-07 16:46:06.750 066 12485.75 206.72 54667.22 88888.00 2015-03-07 16:46:06.875 066 12485.70 206.72 54667.22 88888.00 2015-03-07 16:46:07.000 066 12485.70 206.70 54667.20 88888.00 2015-03-07 16:46:07.125 066 12485.73 206.70 54667.20 88888.00 2015-03-07 16:46:07.250 066 12485.70 206.70 54667.20 88888.00 2015-03-07 16:46:07.375 066 12485.73 206.72 54667.20 88888.00 2015-03-07 16:46:07.500 066 12485.70 206.70 54667.20 88888.00 2015-03-07 16:46:07.625 066 12485.67 206.70 54667.20 88888.00 2015-03-07 16:46:07.750 066 12485.67 206.68 54667.18 88888.00 2015-03-07 16:46:07.875 066 12485.65 206.68 54667.20 88888.00 2015-03-07 16:46:08.000 066 12485.65 206.65 54667.18 88888.00 2015-03-07 16:46:08.125 066 12485.67 206.68 54667.20 88888.00 2015-03-07 16:46:08.250 066 12485.65 206.68 54667.20 88888.00 2015-03-07 16:46:08.375 066 12485.67 206.65 54667.20 88888.00 2015-03-07 16:46:08.500 066 12485.70 206.68 54667.18 88888.00 2015-03-07 16:46:08.625 066 12485.65 206.65 54667.15 88888.00 2015-03-07 16:46:08.750 066 12485.55 206.60 54667.18 88888.00 2015-03-07 16:46:08.875 066 12485.50 206.60 54667.18 88888.00 2015-03-07 16:46:09.000 066 12485.52 206.57 54667.18 88888.00 2015-03-07 16:46:09.125 066 12485.45 206.55 54667.18 88888.00 2015-03-07 16:46:09.250 066 12485.35 206.50 54667.18 88888.00 2015-03-07 16:46:09.375 066 12485.40 206.50 54667.20 88888.00 2015-03-07 16:46:09.500 066 12485.48 206.53 54667.20 88888.00 2015-03-07 16:46:09.625 066 12485.48 206.53 54667.20 88888.00 2015-03-07 16:46:09.750 066 12485.48 206.50 54667.18 88888.00 2015-03-07 16:46:09.875 066 12485.48 206.50 54667.20 88888.00 2015-03-07 16:46:10.000 066 12485.48 206.47 54667.18 88888.00 2015-03-07 16:46:10.125 066 12485.45 206.47 54667.20 88888.00 2015-03-07 16:46:10.250 066 12485.40 206.45 54667.22 88888.00 2015-03-07 16:46:10.375 066 12485.40 206.43 54667.20 88888.00 2015-03-07 16:46:10.500 066 12485.35 206.43 54667.20 88888.00 2015-03-07 16:46:10.625 066 12485.38 206.43 54667.20 88888.00 2015-03-07 16:46:10.750 066 12485.38 206.40 54667.22 88888.00 2015-03-07 16:46:10.875 066 12485.38 206.40 54667.22 88888.00 2015-03-07 16:46:11.000 066 12485.45 206.40 54667.20 88888.00 2015-03-07 16:46:11.125 066 12485.40 206.38 54667.20 88888.00 2015-03-07 16:46:11.250 066 12485.27 206.35 54667.18 88888.00 2015-03-07 16:46:11.375 066 12485.27 206.38 54667.20 88888.00 2015-03-07 16:46:11.500 066 12485.23 206.38 54667.20 88888.00 2015-03-07 16:46:11.625 066 12485.23 206.38 54667.20 88888.00 2015-03-07 16:46:11.750 066 12485.23 206.35 54667.18 88888.00 2015-03-07 16:46:11.875 066 12485.20 206.35 54667.20 88888.00 2015-03-07 16:46:12.000 066 12485.25 206.30 54667.18 88888.00 2015-03-07 16:46:12.125 066 12485.20 206.28 54667.18 88888.00 2015-03-07 16:46:12.250 066 12485.08 206.22 54667.15 88888.00 2015-03-07 16:46:12.375 066 12485.10 206.25 54667.18 88888.00 2015-03-07 16:46:12.500 066 12485.17 206.25 54667.22 88888.00 2015-03-07 16:46:12.625 066 12485.15 206.25 54667.22 88888.00 2015-03-07 16:46:12.750 066 12485.17 206.28 54667.22 88888.00 2015-03-07 16:46:12.875 066 12485.15 206.25 54667.20 88888.00 2015-03-07 16:46:13.000 066 12485.10 206.22 54667.20 88888.00 2015-03-07 16:46:13.125 066 12485.10 206.22 54667.20 88888.00 2015-03-07 16:46:13.250 066 12485.12 206.22 54667.20 88888.00 2015-03-07 16:46:13.375 066 12485.17 206.20 54667.20 88888.00 2015-03-07 16:46:13.500 066 12485.15 206.20 54667.18 88888.00 2015-03-07 16:46:13.625 066 12485.10 206.20 54667.18 88888.00 2015-03-07 16:46:13.750 066 12485.08 206.20 54667.15 88888.00 2015-03-07 16:46:13.875 066 12485.05 206.20 54667.15 88888.00 2015-03-07 16:46:14.000 066 12485.05 206.20 54667.15 88888.00 2015-03-07 16:46:14.125 066 12485.10 206.18 54667.20 88888.00 2015-03-07 16:46:14.250 066 12485.17 206.18 54667.18 88888.00 2015-03-07 16:46:14.375 066 12485.10 206.20 54667.12 88888.00 2015-03-07 16:46:14.500 066 12485.08 206.20 54667.12 88888.00 2015-03-07 16:46:14.625 066 12485.12 206.22 54667.18 88888.00 2015-03-07 16:46:14.750 066 12485.08 206.28 54667.18 88888.00 2015-03-07 16:46:14.875 066 12485.10 206.25 54667.15 88888.00 2015-03-07 16:46:15.000 066 12485.10 206.20 54667.12 88888.00 2015-03-07 16:46:15.125 066 12485.10 206.20 54667.18 88888.00 2015-03-07 16:46:15.250 066 12485.10 206.20 54667.18 88888.00 2015-03-07 16:46:15.375 066 12485.10 206.22 54667.15 88888.00 2015-03-07 16:46:15.500 066 12485.05 206.20 54667.15 88888.00 2015-03-07 16:46:15.625 066 12485.08 206.18 54667.12 88888.00 2015-03-07 16:46:15.750 066 12485.10 206.18 54667.12 88888.00 2015-03-07 16:46:15.875 066 12485.10 206.12 54667.07 88888.00 2015-03-07 16:46:16.000 066 12485.08 206.15 54667.10 88888.00 2015-03-07 16:46:16.125 066 12485.02 206.15 54667.10 88888.00 2015-03-07 16:46:16.250 066 12484.98 206.12 54667.12 88888.00 2015-03-07 16:46:16.375 066 12485.00 206.12 54667.10 88888.00 2015-03-07 16:46:16.500 066 12485.05 206.15 54667.07 88888.00 2015-03-07 16:46:16.625 066 12485.05 206.15 54667.07 88888.00 2015-03-07 16:46:16.750 066 12485.05 206.10 54667.05 88888.00 2015-03-07 16:46:16.875 066 12485.08 206.12 54667.07 88888.00 2015-03-07 16:46:17.000 066 12485.15 206.12 54667.07 88888.00 2015-03-07 16:46:17.125 066 12485.10 206.12 54667.10 88888.00 2015-03-07 16:46:17.250 066 12485.00 206.15 54667.12 88888.00 2015-03-07 16:46:17.375 066 12485.02 206.15 54667.05 88888.00 2015-03-07 16:46:17.500 066 12484.98 206.12 54667.05 88888.00 2015-03-07 16:46:17.625 066 12484.98 206.10 54667.05 88888.00 2015-03-07 16:46:17.750 066 12485.02 206.10 54667.05 88888.00 2015-03-07 16:46:17.875 066 12485.00 206.12 54667.05 88888.00 2015-03-07 16:46:18.000 066 12484.90 206.10 54667.05 88888.00 2015-03-07 16:46:18.125 066 12484.92 206.10 54667.03 88888.00 2015-03-07 16:46:18.250 066 12484.88 206.10 54667.03 88888.00 2015-03-07 16:46:18.375 066 12484.92 206.07 54667.03 88888.00 2015-03-07 16:46:18.500 066 12484.95 206.07 54667.03 88888.00 2015-03-07 16:46:18.625 066 12485.02 206.10 54667.00 88888.00 2015-03-07 16:46:18.750 066 12485.05 206.12 54667.03 88888.00 2015-03-07 16:46:18.875 066 12485.02 206.07 54667.03 88888.00 2015-03-07 16:46:19.000 066 12484.95 206.05 54667.00 88888.00 2015-03-07 16:46:19.125 066 12484.95 206.07 54667.05 88888.00 2015-03-07 16:46:19.250 066 12484.95 206.10 54667.03 88888.00 2015-03-07 16:46:19.375 066 12484.90 206.07 54667.03 88888.00 2015-03-07 16:46:19.500 066 12484.85 206.05 54666.97 88888.00 2015-03-07 16:46:19.625 066 12484.83 206.05 54667.00 88888.00 2015-03-07 16:46:19.750 066 12484.83 206.07 54667.00 88888.00 2015-03-07 16:46:19.875 066 12484.85 206.03 54667.00 88888.00 2015-03-07 16:46:20.000 066 12484.90 206.03 54667.00 88888.00 2015-03-07 16:46:20.125 066 12484.90 206.00 54667.00 88888.00 2015-03-07 16:46:20.250 066 12484.85 206.00 54667.03 88888.00 2015-03-07 16:46:20.375 066 12484.77 206.03 54667.03 88888.00 2015-03-07 16:46:20.500 066 12484.75 206.00 54667.05 88888.00 2015-03-07 16:46:20.625 066 12484.80 206.00 54667.03 88888.00 2015-03-07 16:46:20.750 066 12484.80 206.00 54667.00 88888.00 2015-03-07 16:46:20.875 066 12484.77 206.00 54666.97 88888.00 2015-03-07 16:46:21.000 066 12484.73 205.97 54666.97 88888.00 2015-03-07 16:46:21.125 066 12484.62 205.97 54666.97 88888.00 2015-03-07 16:46:21.250 066 12484.65 205.95 54666.97 88888.00 2015-03-07 16:46:21.375 066 12484.70 205.95 54666.97 88888.00 2015-03-07 16:46:21.500 066 12484.70 205.93 54666.97 88888.00 2015-03-07 16:46:21.625 066 12484.67 205.90 54666.95 88888.00 2015-03-07 16:46:21.750 066 12484.70 205.90 54666.95 88888.00 2015-03-07 16:46:21.875 066 12484.60 205.90 54666.95 88888.00 2015-03-07 16:46:22.000 066 12484.58 205.88 54666.93 88888.00 2015-03-07 16:46:22.125 066 12484.65 205.93 54666.95 88888.00 2015-03-07 16:46:22.250 066 12484.62 205.88 54666.95 88888.00 2015-03-07 16:46:22.375 066 12484.58 205.85 54666.95 88888.00 2015-03-07 16:46:22.500 066 12484.58 205.90 54666.95 88888.00 2015-03-07 16:46:22.625 066 12484.60 205.88 54666.93 88888.00 2015-03-07 16:46:22.750 066 12484.58 205.82 54666.93 88888.00 2015-03-07 16:46:22.875 066 12484.55 205.82 54666.90 88888.00 2015-03-07 16:46:23.000 066 12484.50 205.75 54666.90 88888.00 2015-03-07 16:46:23.125 066 12484.50 205.80 54666.90 88888.00 2015-03-07 16:46:23.250 066 12484.50 205.85 54666.93 88888.00 2015-03-07 16:46:23.375 066 12484.58 205.90 54666.93 88888.00 2015-03-07 16:46:23.500 066 12484.62 205.85 54666.95 88888.00 2015-03-07 16:46:23.625 066 12484.58 205.82 54666.93 88888.00 2015-03-07 16:46:23.750 066 12484.58 205.80 54666.90 88888.00 2015-03-07 16:46:23.875 066 12484.55 205.80 54666.90 88888.00 2015-03-07 16:46:24.000 066 12484.52 205.80 54666.90 88888.00 2015-03-07 16:46:24.125 066 12484.45 205.80 54666.93 88888.00 2015-03-07 16:46:24.250 066 12484.42 205.80 54666.97 88888.00 2015-03-07 16:46:24.375 066 12484.45 205.78 54666.95 88888.00 2015-03-07 16:46:24.500 066 12484.42 205.78 54666.90 88888.00 2015-03-07 16:46:24.625 066 12484.40 205.78 54666.93 88888.00 2015-03-07 16:46:24.750 066 12484.40 205.80 54666.93 88888.00 2015-03-07 16:46:24.875 066 12484.40 205.80 54666.90 88888.00 2015-03-07 16:46:25.000 066 12484.40 205.78 54666.88 88888.00 2015-03-07 16:46:25.125 066 12484.38 205.80 54666.88 88888.00 2015-03-07 16:46:25.250 066 12484.33 205.78 54666.85 88888.00 2015-03-07 16:46:25.375 066 12484.33 205.75 54666.85 88888.00 2015-03-07 16:46:25.500 066 12484.23 205.78 54666.88 88888.00 2015-03-07 16:46:25.625 066 12484.23 205.72 54666.85 88888.00 2015-03-07 16:46:25.750 066 12484.23 205.72 54666.85 88888.00 2015-03-07 16:46:25.875 066 12484.25 205.72 54666.88 88888.00 2015-03-07 16:46:26.000 066 12484.27 205.72 54666.85 88888.00 2015-03-07 16:46:26.125 066 12484.27 205.72 54666.85 88888.00 2015-03-07 16:46:26.250 066 12484.27 205.72 54666.85 88888.00 2015-03-07 16:46:26.375 066 12484.30 205.70 54666.82 88888.00 2015-03-07 16:46:26.500 066 12484.20 205.70 54666.85 88888.00 2015-03-07 16:46:26.625 066 12484.20 205.70 54666.85 88888.00 2015-03-07 16:46:26.750 066 12484.25 205.70 54666.82 88888.00 2015-03-07 16:46:26.875 066 12484.27 205.72 54666.82 88888.00 2015-03-07 16:46:27.000 066 12484.23 205.70 54666.80 88888.00 2015-03-07 16:46:27.125 066 12484.15 205.68 54666.82 88888.00 2015-03-07 16:46:27.250 066 12484.12 205.68 54666.85 88888.00 2015-03-07 16:46:27.375 066 12484.17 205.70 54666.85 88888.00 2015-03-07 16:46:27.500 066 12484.15 205.65 54666.82 88888.00 2015-03-07 16:46:27.625 066 12484.17 205.65 54666.82 88888.00 2015-03-07 16:46:27.750 066 12484.12 205.62 54666.78 88888.00 2015-03-07 16:46:27.875 066 12484.10 205.62 54666.82 88888.00 2015-03-07 16:46:28.000 066 12484.12 205.62 54666.82 88888.00 2015-03-07 16:46:28.125 066 12484.10 205.62 54666.85 88888.00 2015-03-07 16:46:28.250 066 12484.02 205.62 54666.85 88888.00 2015-03-07 16:46:28.375 066 12483.98 205.60 54666.82 88888.00 2015-03-07 16:46:28.500 066 12484.02 205.62 54666.82 88888.00 2015-03-07 16:46:28.625 066 12484.02 205.62 54666.82 88888.00 2015-03-07 16:46:28.750 066 12484.08 205.62 54666.78 88888.00 2015-03-07 16:46:28.875 066 12484.05 205.60 54666.80 88888.00 2015-03-07 16:46:29.000 066 12484.02 205.57 54666.80 88888.00 2015-03-07 16:46:29.125 066 12484.00 205.57 54666.78 88888.00 2015-03-07 16:46:29.250 066 12484.00 205.55 54666.78 88888.00 2015-03-07 16:46:29.375 066 12484.08 205.57 54666.78 88888.00 2015-03-07 16:46:29.500 066 12484.15 205.55 54666.80 88888.00 2015-03-07 16:46:29.625 066 12484.10 205.55 54666.75 88888.00 2015-03-07 16:46:29.750 066 12484.02 205.55 54666.78 88888.00 2015-03-07 16:46:29.875 066 12484.00 205.55 54666.75 88888.00 2015-03-07 16:46:30.000 066 12484.00 205.50 54666.75 88888.00 2015-03-07 16:46:30.125 066 12484.00 205.53 54666.75 88888.00 2015-03-07 16:46:30.250 066 12483.98 205.53 54666.75 88888.00 2015-03-07 16:46:30.375 066 12484.00 205.55 54666.75 88888.00 2015-03-07 16:46:30.500 066 12484.05 205.55 54666.75 88888.00 2015-03-07 16:46:30.625 066 12484.05 205.53 54666.72 88888.00 2015-03-07 16:46:30.750 066 12484.02 205.47 54666.72 88888.00 2015-03-07 16:46:30.875 066 12484.00 205.50 54666.72 88888.00 2015-03-07 16:46:31.000 066 12484.00 205.53 54666.72 88888.00 2015-03-07 16:46:31.125 066 12483.95 205.53 54666.75 88888.00 2015-03-07 16:46:31.250 066 12483.95 205.47 54666.70 88888.00 2015-03-07 16:46:31.375 066 12484.08 205.45 54666.75 88888.00 2015-03-07 16:46:31.500 066 12484.08 205.47 54666.72 88888.00 2015-03-07 16:46:31.625 066 12484.00 205.50 54666.70 88888.00 2015-03-07 16:46:31.750 066 12483.95 205.50 54666.72 88888.00 2015-03-07 16:46:31.875 066 12483.88 205.50 54666.70 88888.00 2015-03-07 16:46:32.000 066 12483.92 205.47 54666.68 88888.00 2015-03-07 16:46:32.125 066 12483.90 205.47 54666.70 88888.00 2015-03-07 16:46:32.250 066 12483.85 205.47 54666.68 88888.00 2015-03-07 16:46:32.375 066 12483.85 205.43 54666.68 88888.00 2015-03-07 16:46:32.500 066 12483.85 205.43 54666.70 88888.00 2015-03-07 16:46:32.625 066 12483.90 205.45 54666.70 88888.00 2015-03-07 16:46:32.750 066 12483.85 205.45 54666.68 88888.00 2015-03-07 16:46:32.875 066 12483.88 205.43 54666.68 88888.00 2015-03-07 16:46:33.000 066 12483.90 205.43 54666.68 88888.00 2015-03-07 16:46:33.125 066 12483.83 205.40 54666.70 88888.00 2015-03-07 16:46:33.250 066 12483.75 205.43 54666.68 88888.00 2015-03-07 16:46:33.375 066 12483.77 205.43 54666.68 88888.00 2015-03-07 16:46:33.500 066 12483.83 205.43 54666.68 88888.00 2015-03-07 16:46:33.625 066 12483.85 205.40 54666.68 88888.00 2015-03-07 16:46:33.750 066 12483.83 205.40 54666.65 88888.00 2015-03-07 16:46:33.875 066 12483.85 205.38 54666.62 88888.00 2015-03-07 16:46:34.000 066 12483.83 205.38 54666.62 88888.00 2015-03-07 16:46:34.125 066 12483.85 205.38 54666.65 88888.00 2015-03-07 16:46:34.250 066 12483.85 205.35 54666.68 88888.00 2015-03-07 16:46:34.375 066 12483.83 205.35 54666.62 88888.00 2015-03-07 16:46:34.500 066 12483.73 205.35 54666.62 88888.00 2015-03-07 16:46:34.625 066 12483.75 205.38 54666.65 88888.00 2015-03-07 16:46:34.750 066 12483.70 205.38 54666.62 88888.00 2015-03-07 16:46:34.875 066 12483.73 205.38 54666.62 88888.00 2015-03-07 16:46:35.000 066 12483.77 205.35 54666.60 88888.00 2015-03-07 16:46:35.125 066 12483.83 205.35 54666.60 88888.00 2015-03-07 16:46:35.250 066 12483.73 205.32 54666.60 88888.00 2015-03-07 16:46:35.375 066 12483.67 205.35 54666.62 88888.00 2015-03-07 16:46:35.500 066 12483.65 205.38 54666.62 88888.00 2015-03-07 16:46:35.625 066 12483.67 205.38 54666.62 88888.00 2015-03-07 16:46:35.750 066 12483.73 205.35 54666.60 88888.00 2015-03-07 16:46:35.875 066 12483.70 205.35 54666.60 88888.00 2015-03-07 16:46:36.000 066 12483.67 205.32 54666.57 88888.00 2015-03-07 16:46:36.125 066 12483.65 205.28 54666.55 88888.00 2015-03-07 16:46:36.250 066 12483.62 205.28 54666.57 88888.00 2015-03-07 16:46:36.375 066 12483.67 205.28 54666.57 88888.00 2015-03-07 16:46:36.500 066 12483.73 205.25 54666.55 88888.00 2015-03-07 16:46:36.625 066 12483.67 205.25 54666.55 88888.00 2015-03-07 16:46:36.750 066 12483.65 205.28 54666.57 88888.00 2015-03-07 16:46:36.875 066 12483.60 205.28 54666.55 88888.00 2015-03-07 16:46:37.000 066 12483.67 205.28 54666.55 88888.00 2015-03-07 16:46:37.125 066 12483.70 205.25 54666.57 88888.00 2015-03-07 16:46:37.250 066 12483.67 205.22 54666.55 88888.00 2015-03-07 16:46:37.375 066 12483.62 205.25 54666.53 88888.00 2015-03-07 16:46:37.500 066 12483.60 205.22 54666.55 88888.00 2015-03-07 16:46:37.625 066 12483.55 205.25 54666.55 88888.00 2015-03-07 16:46:37.750 066 12483.48 205.25 54666.55 88888.00 2015-03-07 16:46:37.875 066 12483.42 205.25 54666.55 88888.00 2015-03-07 16:46:38.000 066 12483.38 205.25 54666.50 88888.00 2015-03-07 16:46:38.125 066 12483.40 205.28 54666.55 88888.00 2015-03-07 16:46:38.250 066 12483.40 205.25 54666.60 88888.00 2015-03-07 16:46:38.375 066 12483.38 205.25 54666.55 88888.00 2015-03-07 16:46:38.500 066 12483.30 205.28 54666.50 88888.00 2015-03-07 16:46:38.625 066 12483.38 205.25 54666.53 88888.00 2015-03-07 16:46:38.750 066 12483.45 205.28 54666.53 88888.00 2015-03-07 16:46:38.875 066 12483.42 205.25 54666.53 88888.00 2015-03-07 16:46:39.000 066 12483.38 205.28 54666.53 88888.00 2015-03-07 16:46:39.125 066 12483.33 205.28 54666.53 88888.00 2015-03-07 16:46:39.250 066 12483.38 205.22 54666.50 88888.00 2015-03-07 16:46:39.375 066 12483.42 205.25 54666.47 88888.00 2015-03-07 16:46:39.500 066 12483.38 205.25 54666.53 88888.00 2015-03-07 16:46:39.625 066 12483.35 205.28 54666.53 88888.00 2015-03-07 16:46:39.750 066 12483.35 205.30 54666.50 88888.00 2015-03-07 16:46:39.875 066 12483.27 205.30 54666.47 88888.00 2015-03-07 16:46:40.000 066 12483.30 205.30 54666.45 88888.00 2015-03-07 16:46:40.125 066 12483.25 205.30 54666.45 88888.00 2015-03-07 16:46:40.250 066 12483.23 205.32 54666.45 88888.00 2015-03-07 16:46:40.375 066 12483.20 205.28 54666.43 88888.00 2015-03-07 16:46:40.500 066 12483.20 205.32 54666.45 88888.00 2015-03-07 16:46:40.625 066 12483.23 205.35 54666.47 88888.00 2015-03-07 16:46:40.750 066 12483.23 205.35 54666.45 88888.00 2015-03-07 16:46:40.875 066 12483.23 205.35 54666.45 88888.00 2015-03-07 16:46:41.000 066 12483.23 205.35 54666.45 88888.00 2015-03-07 16:46:41.125 066 12483.27 205.35 54666.45 88888.00 2015-03-07 16:46:41.250 066 12483.30 205.35 54666.43 88888.00 2015-03-07 16:46:41.375 066 12483.27 205.35 54666.43 88888.00 2015-03-07 16:46:41.500 066 12483.25 205.35 54666.43 88888.00 2015-03-07 16:46:41.625 066 12483.25 205.35 54666.45 88888.00 2015-03-07 16:46:41.750 066 12483.23 205.35 54666.45 88888.00 2015-03-07 16:46:41.875 066 12483.23 205.38 54666.45 88888.00 2015-03-07 16:46:42.000 066 12483.27 205.35 54666.43 88888.00 2015-03-07 16:46:42.125 066 12483.30 205.35 54666.45 88888.00 2015-03-07 16:46:42.250 066 12483.23 205.35 54666.43 88888.00 2015-03-07 16:46:42.375 066 12483.17 205.38 54666.43 88888.00 2015-03-07 16:46:42.500 066 12483.10 205.38 54666.45 88888.00 2015-03-07 16:46:42.625 066 12483.12 205.32 54666.40 88888.00 2015-03-07 16:46:42.750 066 12483.17 205.35 54666.43 88888.00 2015-03-07 16:46:42.875 066 12483.17 205.38 54666.43 88888.00 2015-03-07 16:46:43.000 066 12483.15 205.35 54666.40 88888.00 2015-03-07 16:46:43.125 066 12483.15 205.38 54666.43 88888.00 2015-03-07 16:46:43.250 066 12483.17 205.35 54666.40 88888.00 2015-03-07 16:46:43.375 066 12483.15 205.35 54666.38 88888.00 2015-03-07 16:46:43.500 066 12483.12 205.35 54666.40 88888.00 2015-03-07 16:46:43.625 066 12483.10 205.35 54666.40 88888.00 2015-03-07 16:46:43.750 066 12483.12 205.35 54666.40 88888.00 2015-03-07 16:46:43.875 066 12483.08 205.32 54666.43 88888.00 2015-03-07 16:46:44.000 066 12483.08 205.30 54666.38 88888.00 2015-03-07 16:46:44.125 066 12483.08 205.32 54666.40 88888.00 2015-03-07 16:46:44.250 066 12483.02 205.32 54666.38 88888.00 2015-03-07 16:46:44.375 066 12483.00 205.30 54666.38 88888.00 2015-03-07 16:46:44.500 066 12483.05 205.28 54666.38 88888.00 2015-03-07 16:46:44.625 066 12483.08 205.28 54666.35 88888.00 2015-03-07 16:46:44.750 066 12483.00 205.30 54666.38 88888.00 2015-03-07 16:46:44.875 066 12482.95 205.30 54666.38 88888.00 2015-03-07 16:46:45.000 066 12483.00 205.30 54666.38 88888.00 2015-03-07 16:46:45.125 066 12483.02 205.25 54666.38 88888.00 2015-03-07 16:46:45.250 066 12482.98 205.22 54666.35 88888.00 2015-03-07 16:46:45.375 066 12483.08 205.25 54666.35 88888.00 2015-03-07 16:46:45.500 066 12483.08 205.25 54666.32 88888.00 2015-03-07 16:46:45.625 066 12483.02 205.20 54666.35 88888.00 2015-03-07 16:46:45.750 066 12483.02 205.20 54666.35 88888.00 2015-03-07 16:46:45.875 066 12483.00 205.22 54666.32 88888.00 2015-03-07 16:46:46.000 066 12483.00 205.22 54666.30 88888.00 2015-03-07 16:46:46.125 066 12482.92 205.20 54666.32 88888.00 2015-03-07 16:46:46.250 066 12482.85 205.18 54666.35 88888.00 2015-03-07 16:46:46.375 066 12482.85 205.20 54666.35 88888.00 2015-03-07 16:46:46.500 066 12482.85 205.20 54666.35 88888.00 2015-03-07 16:46:46.625 066 12482.80 205.20 54666.32 88888.00 2015-03-07 16:46:46.750 066 12482.77 205.22 54666.35 88888.00 2015-03-07 16:46:46.875 066 12482.77 205.20 54666.32 88888.00 2015-03-07 16:46:47.000 066 12482.75 205.18 54666.28 88888.00 2015-03-07 16:46:47.125 066 12482.83 205.15 54666.30 88888.00 2015-03-07 16:46:47.250 066 12482.85 205.15 54666.32 88888.00 2015-03-07 16:46:47.375 066 12482.80 205.18 54666.30 88888.00 2015-03-07 16:46:47.500 066 12482.80 205.18 54666.32 88888.00 2015-03-07 16:46:47.625 066 12482.77 205.15 54666.32 88888.00 2015-03-07 16:46:47.750 066 12482.65 205.12 54666.30 88888.00 2015-03-07 16:46:47.875 066 12482.60 205.15 54666.30 88888.00 2015-03-07 16:46:48.000 066 12482.65 205.20 54666.25 88888.00 2015-03-07 16:46:48.125 066 12482.65 205.18 54666.22 88888.00 2015-03-07 16:46:48.250 066 12482.60 205.12 54666.28 88888.00 2015-03-07 16:46:48.375 066 12482.65 205.12 54666.28 88888.00 2015-03-07 16:46:48.500 066 12482.65 205.15 54666.28 88888.00 2015-03-07 16:46:48.625 066 12482.65 205.15 54666.30 88888.00 2015-03-07 16:46:48.750 066 12482.52 205.12 54666.28 88888.00 2015-03-07 16:46:48.875 066 12482.50 205.15 54666.28 88888.00 2015-03-07 16:46:49.000 066 12482.55 205.18 54666.30 88888.00 2015-03-07 16:46:49.125 066 12482.55 205.18 54666.32 88888.00 2015-03-07 16:46:49.250 066 12482.48 205.12 54666.30 88888.00 2015-03-07 16:46:49.375 066 12482.42 205.12 54666.28 88888.00 2015-03-07 16:46:49.500 066 12482.45 205.10 54666.30 88888.00 2015-03-07 16:46:49.625 066 12482.48 205.12 54666.30 88888.00 2015-03-07 16:46:49.750 066 12482.45 205.12 54666.30 88888.00 2015-03-07 16:46:49.875 066 12482.35 205.10 54666.25 88888.00 2015-03-07 16:46:50.000 066 12482.35 205.10 54666.25 88888.00 2015-03-07 16:46:50.125 066 12482.40 205.12 54666.25 88888.00 2015-03-07 16:46:50.250 066 12482.38 205.10 54666.25 88888.00 2015-03-07 16:46:50.375 066 12482.38 205.07 54666.25 88888.00 2015-03-07 16:46:50.500 066 12482.40 205.12 54666.28 88888.00 2015-03-07 16:46:50.625 066 12482.38 205.10 54666.28 88888.00 2015-03-07 16:46:50.750 066 12482.38 205.07 54666.28 88888.00 2015-03-07 16:46:50.875 066 12482.38 205.05 54666.25 88888.00 2015-03-07 16:46:51.000 066 12482.38 205.05 54666.25 88888.00 2015-03-07 16:46:51.125 066 12482.33 205.07 54666.28 88888.00 2015-03-07 16:46:51.250 066 12482.27 205.07 54666.28 88888.00 2015-03-07 16:46:51.375 066 12482.27 205.10 54666.28 88888.00 2015-03-07 16:46:51.500 066 12482.25 205.12 54666.28 88888.00 2015-03-07 16:46:51.625 066 12482.30 205.10 54666.28 88888.00 2015-03-07 16:46:51.750 066 12482.30 205.12 54666.25 88888.00 2015-03-07 16:46:51.875 066 12482.33 205.15 54666.25 88888.00 2015-03-07 16:46:52.000 066 12482.27 205.15 54666.25 88888.00 2015-03-07 16:46:52.125 066 12482.15 205.12 54666.22 88888.00 2015-03-07 16:46:52.250 066 12482.12 205.10 54666.18 88888.00 2015-03-07 16:46:52.375 066 12482.15 205.10 54666.20 88888.00 2015-03-07 16:46:52.500 066 12482.12 205.12 54666.20 88888.00 2015-03-07 16:46:52.625 066 12482.10 205.15 54666.20 88888.00 2015-03-07 16:46:52.750 066 12482.08 205.18 54666.22 88888.00 2015-03-07 16:46:52.875 066 12482.10 205.22 54666.22 88888.00 2015-03-07 16:46:53.000 066 12482.02 205.20 54666.20 88888.00 2015-03-07 16:46:53.125 066 12482.02 205.22 54666.20 88888.00 2015-03-07 16:46:53.250 066 12482.08 205.22 54666.18 88888.00 2015-03-07 16:46:53.375 066 12482.10 205.22 54666.18 88888.00 2015-03-07 16:46:53.500 066 12482.05 205.20 54666.18 88888.00 2015-03-07 16:46:53.625 066 12482.02 205.25 54666.18 88888.00 2015-03-07 16:46:53.750 066 12482.08 205.25 54666.18 88888.00 2015-03-07 16:46:53.875 066 12482.05 205.28 54666.20 88888.00 2015-03-07 16:46:54.000 066 12481.95 205.25 54666.20 88888.00 2015-03-07 16:46:54.125 066 12482.00 205.28 54666.18 88888.00 2015-03-07 16:46:54.250 066 12481.95 205.30 54666.15 88888.00 2015-03-07 16:46:54.375 066 12481.92 205.28 54666.12 88888.00 2015-03-07 16:46:54.500 066 12481.95 205.30 54666.15 88888.00 2015-03-07 16:46:54.625 066 12482.00 205.32 54666.15 88888.00 2015-03-07 16:46:54.750 066 12482.02 205.38 54666.15 88888.00 2015-03-07 16:46:54.875 066 12482.00 205.38 54666.15 88888.00 2015-03-07 16:46:55.000 066 12481.92 205.38 54666.12 88888.00 2015-03-07 16:46:55.125 066 12481.90 205.38 54666.12 88888.00 2015-03-07 16:46:55.250 066 12481.95 205.35 54666.12 88888.00 2015-03-07 16:46:55.375 066 12481.98 205.38 54666.12 88888.00 2015-03-07 16:46:55.500 066 12481.95 205.38 54666.10 88888.00 2015-03-07 16:46:55.625 066 12481.92 205.40 54666.07 88888.00 2015-03-07 16:46:55.750 066 12481.90 205.43 54666.05 88888.00 2015-03-07 16:46:55.875 066 12481.90 205.45 54666.05 88888.00 2015-03-07 16:46:56.000 066 12481.85 205.47 54666.03 88888.00 2015-03-07 16:46:56.125 066 12481.90 205.47 54666.07 88888.00 2015-03-07 16:46:56.250 066 12481.88 205.47 54666.07 88888.00 2015-03-07 16:46:56.375 066 12481.77 205.47 54666.05 88888.00 2015-03-07 16:46:56.500 066 12481.73 205.50 54666.07 88888.00 2015-03-07 16:46:56.625 066 12481.80 205.53 54666.07 88888.00 2015-03-07 16:46:56.750 066 12481.88 205.55 54666.10 88888.00 2015-03-07 16:46:56.875 066 12481.88 205.57 54666.07 88888.00 2015-03-07 16:46:57.000 066 12481.88 205.55 54666.00 88888.00 2015-03-07 16:46:57.125 066 12481.90 205.57 54666.03 88888.00 2015-03-07 16:46:57.250 066 12481.85 205.57 54666.03 88888.00 2015-03-07 16:46:57.375 066 12481.88 205.60 54666.03 88888.00 2015-03-07 16:46:57.500 066 12481.83 205.62 54666.00 88888.00 2015-03-07 16:46:57.625 066 12481.83 205.62 54666.03 88888.00 2015-03-07 16:46:57.750 066 12481.85 205.62 54666.00 88888.00 2015-03-07 16:46:57.875 066 12481.88 205.65 54666.00 88888.00 2015-03-07 16:46:58.000 066 12481.88 205.62 54665.95 88888.00 2015-03-07 16:46:58.125 066 12481.90 205.65 54665.95 88888.00 2015-03-07 16:46:58.250 066 12481.88 205.65 54665.93 88888.00 2015-03-07 16:46:58.375 066 12481.83 205.65 54665.93 88888.00 2015-03-07 16:46:58.500 066 12481.85 205.70 54665.95 88888.00 2015-03-07 16:46:58.625 066 12481.92 205.70 54665.95 88888.00 2015-03-07 16:46:58.750 066 12481.92 205.72 54665.93 88888.00 2015-03-07 16:46:58.875 066 12481.90 205.70 54665.95 88888.00 2015-03-07 16:46:59.000 066 12481.88 205.70 54665.93 88888.00 2015-03-07 16:46:59.125 066 12481.83 205.70 54665.90 88888.00 2015-03-07 16:46:59.250 066 12481.77 205.75 54665.90 88888.00 2015-03-07 16:46:59.375 066 12481.80 205.75 54665.93 88888.00 2015-03-07 16:46:59.500 066 12481.88 205.78 54665.93 88888.00 2015-03-07 16:46:59.625 066 12481.98 205.78 54665.90 88888.00 2015-03-07 16:46:59.750 066 12482.02 205.72 54665.90 88888.00 2015-03-07 16:46:59.875 066 12481.95 205.72 54665.85 88888.00 2015-03-07 16:47:00.000 066 12481.88 205.72 54665.82 88888.00 2015-03-07 16:47:00.125 066 12481.90 205.78 54665.85 88888.00 2015-03-07 16:47:00.250 066 12481.95 205.78 54665.85 88888.00 2015-03-07 16:47:00.375 066 12481.98 205.75 54665.82 88888.00 2015-03-07 16:47:00.500 066 12481.90 205.75 54665.82 88888.00 2015-03-07 16:47:00.625 066 12481.90 205.78 54665.82 88888.00 2015-03-07 16:47:00.750 066 12481.85 205.78 54665.82 88888.00 2015-03-07 16:47:00.875 066 12481.90 205.78 54665.82 88888.00 2015-03-07 16:47:01.000 066 12481.88 205.82 54665.80 88888.00 2015-03-07 16:47:01.125 066 12481.83 205.80 54665.80 88888.00 2015-03-07 16:47:01.250 066 12481.80 205.80 54665.80 88888.00 2015-03-07 16:47:01.375 066 12481.80 205.80 54665.80 88888.00 2015-03-07 16:47:01.500 066 12481.88 205.82 54665.75 88888.00 2015-03-07 16:47:01.625 066 12481.90 205.82 54665.78 88888.00 2015-03-07 16:47:01.750 066 12481.83 205.85 54665.75 88888.00 2015-03-07 16:47:01.875 066 12481.77 205.85 54665.75 88888.00 2015-03-07 16:47:02.000 066 12481.75 205.85 54665.75 88888.00 2015-03-07 16:47:02.125 066 12481.73 205.88 54665.78 88888.00 2015-03-07 16:47:02.250 066 12481.62 205.82 54665.75 88888.00 2015-03-07 16:47:02.375 066 12481.65 205.82 54665.72 88888.00 2015-03-07 16:47:02.500 066 12481.70 205.82 54665.72 88888.00 2015-03-07 16:47:02.625 066 12481.70 205.85 54665.72 88888.00 2015-03-07 16:47:02.750 066 12481.70 205.88 54665.72 88888.00 2015-03-07 16:47:02.875 066 12481.73 205.88 54665.75 88888.00 2015-03-07 16:47:03.000 066 12481.70 205.85 54665.75 88888.00 2015-03-07 16:47:03.125 066 12481.62 205.85 54665.75 88888.00 2015-03-07 16:47:03.250 066 12481.60 205.82 54665.75 88888.00 2015-03-07 16:47:03.375 066 12481.65 205.82 54665.72 88888.00 2015-03-07 16:47:03.500 066 12481.67 205.82 54665.72 88888.00 2015-03-07 16:47:03.625 066 12481.62 205.82 54665.68 88888.00 2015-03-07 16:47:03.750 066 12481.60 205.85 54665.70 88888.00 2015-03-07 16:47:03.875 066 12481.62 205.90 54665.72 88888.00 2015-03-07 16:47:04.000 066 12481.60 205.85 54665.70 88888.00 2015-03-07 16:47:04.125 066 12481.58 205.82 54665.70 88888.00 2015-03-07 16:47:04.250 066 12481.58 205.85 54665.72 88888.00 2015-03-07 16:47:04.375 066 12481.60 205.88 54665.70 88888.00 2015-03-07 16:47:04.500 066 12481.55 205.88 54665.68 88888.00 2015-03-07 16:47:04.625 066 12481.58 205.88 54665.70 88888.00 2015-03-07 16:47:04.750 066 12481.60 205.90 54665.70 88888.00 2015-03-07 16:47:04.875 066 12481.58 205.90 54665.70 88888.00 2015-03-07 16:47:05.000 066 12481.60 205.90 54665.65 88888.00 2015-03-07 16:47:05.125 066 12481.55 205.90 54665.65 88888.00 2015-03-07 16:47:05.250 066 12481.48 205.90 54665.65 88888.00 2015-03-07 16:47:05.375 066 12481.60 206.00 54665.65 88888.00 2015-03-07 16:47:05.500 066 12481.70 206.00 54665.65 88888.00 2015-03-07 16:47:05.625 066 12481.67 206.00 54665.62 88888.00 2015-03-07 16:47:05.750 066 12481.60 206.00 54665.65 88888.00 2015-03-07 16:47:05.875 066 12481.58 205.97 54665.65 88888.00 2015-03-07 16:47:06.000 066 12481.58 205.97 54665.60 88888.00 2015-03-07 16:47:06.125 066 12481.60 206.00 54665.60 88888.00 2015-03-07 16:47:06.250 066 12481.55 206.00 54665.62 88888.00 2015-03-07 16:47:06.375 066 12481.52 206.07 54665.62 88888.00 2015-03-07 16:47:06.500 066 12481.50 206.05 54665.60 88888.00 2015-03-07 16:47:06.625 066 12481.52 206.00 54665.57 88888.00 2015-03-07 16:47:06.750 066 12481.55 206.03 54665.55 88888.00 2015-03-07 16:47:06.875 066 12481.58 206.07 54665.55 88888.00 2015-03-07 16:47:07.000 066 12481.60 206.07 54665.55 88888.00 2015-03-07 16:47:07.125 066 12481.58 206.10 54665.57 88888.00 2015-03-07 16:47:07.250 066 12481.55 206.07 54665.57 88888.00 2015-03-07 16:47:07.375 066 12481.62 206.10 54665.55 88888.00 2015-03-07 16:47:07.500 066 12481.58 206.10 54665.55 88888.00 2015-03-07 16:47:07.625 066 12481.52 206.10 54665.53 88888.00 2015-03-07 16:47:07.750 066 12481.55 206.15 54665.53 88888.00 2015-03-07 16:47:07.875 066 12481.60 206.12 54665.53 88888.00 2015-03-07 16:47:08.000 066 12481.62 206.12 54665.50 88888.00 2015-03-07 16:47:08.125 066 12481.58 206.15 54665.50 88888.00 2015-03-07 16:47:08.250 066 12481.50 206.15 54665.50 88888.00 2015-03-07 16:47:08.375 066 12481.50 206.12 54665.50 88888.00 2015-03-07 16:47:08.500 066 12481.58 206.18 54665.45 88888.00 2015-03-07 16:47:08.625 066 12481.58 206.15 54665.45 88888.00 2015-03-07 16:47:08.750 066 12481.55 206.12 54665.45 88888.00 2015-03-07 16:47:08.875 066 12481.52 206.10 54665.47 88888.00 2015-03-07 16:47:09.000 066 12481.55 206.10 54665.50 88888.00 2015-03-07 16:47:09.125 066 12481.52 206.15 54665.45 88888.00 2015-03-07 16:47:09.250 066 12481.48 206.12 54665.45 88888.00 2015-03-07 16:47:09.375 066 12481.52 206.15 54665.45 88888.00 2015-03-07 16:47:09.500 066 12481.52 206.12 54665.43 88888.00 2015-03-07 16:47:09.625 066 12481.48 206.10 54665.40 88888.00 2015-03-07 16:47:09.750 066 12481.45 206.12 54665.43 88888.00 2015-03-07 16:47:09.875 066 12481.52 206.12 54665.43 88888.00 2015-03-07 16:47:10.000 066 12481.50 206.10 54665.43 88888.00 2015-03-07 16:47:10.125 066 12481.48 206.12 54665.43 88888.00 2015-03-07 16:47:10.250 066 12481.42 206.10 54665.40 88888.00 2015-03-07 16:47:10.375 066 12481.42 206.12 54665.38 88888.00 2015-03-07 16:47:10.500 066 12481.45 206.10 54665.38 88888.00 2015-03-07 16:47:10.625 066 12481.50 206.10 54665.38 88888.00 2015-03-07 16:47:10.750 066 12481.55 206.10 54665.38 88888.00 2015-03-07 16:47:10.875 066 12481.52 206.10 54665.38 88888.00 2015-03-07 16:47:11.000 066 12481.42 206.12 54665.35 88888.00 2015-03-07 16:47:11.125 066 12481.45 206.12 54665.38 88888.00 2015-03-07 16:47:11.250 066 12481.45 206.12 54665.35 88888.00 2015-03-07 16:47:11.375 066 12481.48 206.18 54665.35 88888.00 2015-03-07 16:47:11.500 066 12481.52 206.18 54665.35 88888.00 2015-03-07 16:47:11.625 066 12481.55 206.15 54665.32 88888.00 2015-03-07 16:47:11.750 066 12481.48 206.18 54665.32 88888.00 2015-03-07 16:47:11.875 066 12481.48 206.20 54665.35 88888.00 2015-03-07 16:47:12.000 066 12481.45 206.22 54665.28 88888.00 2015-03-07 16:47:12.125 066 12481.48 206.25 54665.30 88888.00 2015-03-07 16:47:12.250 066 12481.48 206.20 54665.30 88888.00 2015-03-07 16:47:12.375 066 12481.42 206.20 54665.25 88888.00 2015-03-07 16:47:12.500 066 12481.48 206.22 54665.25 88888.00 2015-03-07 16:47:12.625 066 12481.50 206.28 54665.30 88888.00 2015-03-07 16:47:12.750 066 12481.50 206.28 54665.25 88888.00 2015-03-07 16:47:12.875 066 12481.52 206.28 54665.22 88888.00 2015-03-07 16:47:13.000 066 12481.52 206.28 54665.25 88888.00 2015-03-07 16:47:13.125 066 12481.52 206.30 54665.28 88888.00 2015-03-07 16:47:13.250 066 12481.45 206.30 54665.28 88888.00 2015-03-07 16:47:13.375 066 12481.33 206.30 54665.25 88888.00 2015-03-07 16:47:13.500 066 12481.33 206.30 54665.28 88888.00 2015-03-07 16:47:13.625 066 12481.40 206.32 54665.25 88888.00 2015-03-07 16:47:13.750 066 12481.40 206.32 54665.22 88888.00 2015-03-07 16:47:13.875 066 12481.42 206.30 54665.18 88888.00 2015-03-07 16:47:14.000 066 12481.48 206.35 54665.18 88888.00 2015-03-07 16:47:14.125 066 12481.52 206.38 54665.22 88888.00 2015-03-07 16:47:14.250 066 12481.48 206.35 54665.22 88888.00 2015-03-07 16:47:14.375 066 12481.45 206.38 54665.20 88888.00 2015-03-07 16:47:14.500 066 12481.40 206.38 54665.20 88888.00 2015-03-07 16:47:14.625 066 12481.35 206.40 54665.18 88888.00 2015-03-07 16:47:14.750 066 12481.35 206.40 54665.20 88888.00 2015-03-07 16:47:14.875 066 12481.38 206.40 54665.22 88888.00 2015-03-07 16:47:15.000 066 12481.45 206.45 54665.20 88888.00 2015-03-07 16:47:15.125 066 12481.48 206.45 54665.20 88888.00 2015-03-07 16:47:15.250 066 12481.45 206.47 54665.22 88888.00 2015-03-07 16:47:15.375 066 12481.45 206.50 54665.20 88888.00 2015-03-07 16:47:15.500 066 12481.48 206.47 54665.18 88888.00 2015-03-07 16:47:15.625 066 12481.48 206.45 54665.12 88888.00 2015-03-07 16:47:15.750 066 12481.45 206.47 54665.15 88888.00 2015-03-07 16:47:15.875 066 12481.42 206.45 54665.15 88888.00 2015-03-07 16:47:16.000 066 12481.45 206.45 54665.10 88888.00 2015-03-07 16:47:16.125 066 12481.52 206.47 54665.10 88888.00 2015-03-07 16:47:16.250 066 12481.50 206.50 54665.12 88888.00 2015-03-07 16:47:16.375 066 12481.50 206.53 54665.10 88888.00 2015-03-07 16:47:16.500 066 12481.42 206.53 54665.10 88888.00 2015-03-07 16:47:16.625 066 12481.42 206.50 54665.07 88888.00 2015-03-07 16:47:16.750 066 12481.48 206.50 54665.10 88888.00 2015-03-07 16:47:16.875 066 12481.52 206.53 54665.07 88888.00 2015-03-07 16:47:17.000 066 12481.50 206.53 54665.07 88888.00 2015-03-07 16:47:17.125 066 12481.48 206.55 54665.05 88888.00 2015-03-07 16:47:17.250 066 12481.38 206.53 54665.03 88888.00 2015-03-07 16:47:17.375 066 12481.42 206.53 54665.03 88888.00 2015-03-07 16:47:17.500 066 12481.42 206.55 54665.03 88888.00 2015-03-07 16:47:17.625 066 12481.35 206.53 54665.00 88888.00 2015-03-07 16:47:17.750 066 12481.45 206.55 54664.97 88888.00 2015-03-07 16:47:17.875 066 12481.48 206.53 54664.97 88888.00 2015-03-07 16:47:18.000 066 12481.40 206.53 54664.95 88888.00 2015-03-07 16:47:18.125 066 12481.38 206.55 54664.97 88888.00 2015-03-07 16:47:18.250 066 12481.33 206.57 54664.95 88888.00 2015-03-07 16:47:18.375 066 12481.33 206.60 54664.93 88888.00 2015-03-07 16:47:18.500 066 12481.33 206.57 54664.93 88888.00 2015-03-07 16:47:18.625 066 12481.45 206.62 54664.95 88888.00 2015-03-07 16:47:18.750 066 12481.52 206.62 54665.00 88888.00 2015-03-07 16:47:18.875 066 12481.50 206.60 54664.95 88888.00 2015-03-07 16:47:19.000 066 12481.48 206.62 54664.95 88888.00 2015-03-07 16:47:19.125 066 12481.40 206.65 54664.93 88888.00 2015-03-07 16:47:19.250 066 12481.40 206.60 54664.93 88888.00 2015-03-07 16:47:19.375 066 12481.42 206.62 54664.93 88888.00 2015-03-07 16:47:19.500 066 12481.42 206.65 54664.95 88888.00 2015-03-07 16:47:19.625 066 12481.40 206.65 54664.95 88888.00 2015-03-07 16:47:19.750 066 12481.45 206.65 54664.90 88888.00 2015-03-07 16:47:19.875 066 12481.42 206.62 54664.90 88888.00 2015-03-07 16:47:20.000 066 12481.38 206.62 54664.88 88888.00 2015-03-07 16:47:20.125 066 12481.48 206.68 54664.90 88888.00 2015-03-07 16:47:20.250 066 12481.50 206.70 54664.90 88888.00 2015-03-07 16:47:20.375 066 12481.50 206.70 54664.88 88888.00 2015-03-07 16:47:20.500 066 12481.45 206.68 54664.88 88888.00 2015-03-07 16:47:20.625 066 12481.42 206.70 54664.88 88888.00 2015-03-07 16:47:20.750 066 12481.40 206.68 54664.88 88888.00 2015-03-07 16:47:20.875 066 12481.38 206.65 54664.85 88888.00 2015-03-07 16:47:21.000 066 12481.42 206.65 54664.85 88888.00 2015-03-07 16:47:21.125 066 12481.38 206.70 54664.85 88888.00 2015-03-07 16:47:21.250 066 12481.35 206.75 54664.88 88888.00 2015-03-07 16:47:21.375 066 12481.38 206.72 54664.85 88888.00 2015-03-07 16:47:21.500 066 12481.40 206.75 54664.85 88888.00 2015-03-07 16:47:21.625 066 12481.50 206.75 54664.82 88888.00 2015-03-07 16:47:21.750 066 12481.52 206.75 54664.82 88888.00 2015-03-07 16:47:21.875 066 12481.48 206.75 54664.82 88888.00 2015-03-07 16:47:22.000 066 12481.38 206.78 54664.82 88888.00 2015-03-07 16:47:22.125 066 12481.35 206.80 54664.82 88888.00 2015-03-07 16:47:22.250 066 12481.42 206.82 54664.82 88888.00 2015-03-07 16:47:22.375 066 12481.45 206.82 54664.80 88888.00 2015-03-07 16:47:22.500 066 12481.38 206.82 54664.80 88888.00 2015-03-07 16:47:22.625 066 12481.35 206.82 54664.78 88888.00 2015-03-07 16:47:22.750 066 12481.33 206.80 54664.80 88888.00 2015-03-07 16:47:22.875 066 12481.45 206.85 54664.80 88888.00 2015-03-07 16:47:23.000 066 12481.52 206.85 54664.80 88888.00 2015-03-07 16:47:23.125 066 12481.58 206.82 54664.80 88888.00 2015-03-07 16:47:23.250 066 12481.48 206.80 54664.78 88888.00 2015-03-07 16:47:23.375 066 12481.45 206.85 54664.80 88888.00 2015-03-07 16:47:23.500 066 12481.45 206.85 54664.80 88888.00 2015-03-07 16:47:23.625 066 12481.50 206.88 54664.78 88888.00 2015-03-07 16:47:23.750 066 12481.45 206.88 54664.75 88888.00 2015-03-07 16:47:23.875 066 12481.42 206.88 54664.75 88888.00 2015-03-07 16:47:24.000 066 12481.45 206.85 54664.72 88888.00 2015-03-07 16:47:24.125 066 12481.45 206.88 54664.72 88888.00 2015-03-07 16:47:24.250 066 12481.42 206.85 54664.75 88888.00 2015-03-07 16:47:24.375 066 12481.45 206.90 54664.75 88888.00 2015-03-07 16:47:24.500 066 12481.45 206.88 54664.72 88888.00 2015-03-07 16:47:24.625 066 12481.48 206.88 54664.72 88888.00 2015-03-07 16:47:24.750 066 12481.42 206.88 54664.72 88888.00 2015-03-07 16:47:24.875 066 12481.45 206.90 54664.72 88888.00 2015-03-07 16:47:25.000 066 12481.45 206.93 54664.75 88888.00 2015-03-07 16:47:25.125 066 12481.48 206.90 54664.72 88888.00 2015-03-07 16:47:25.250 066 12481.42 206.88 54664.72 88888.00 2015-03-07 16:47:25.375 066 12481.45 206.90 54664.70 88888.00 2015-03-07 16:47:25.500 066 12481.38 206.95 54664.70 88888.00 2015-03-07 16:47:25.625 066 12481.38 206.95 54664.70 88888.00 2015-03-07 16:47:25.750 066 12481.40 206.95 54664.70 88888.00 2015-03-07 16:47:25.875 066 12481.38 206.97 54664.70 88888.00 2015-03-07 16:47:26.000 066 12481.33 206.97 54664.68 88888.00 2015-03-07 16:47:26.125 066 12481.33 206.93 54664.68 88888.00 2015-03-07 16:47:26.250 066 12481.33 206.95 54664.68 88888.00 2015-03-07 16:47:26.375 066 12481.35 206.97 54664.68 88888.00 2015-03-07 16:47:26.500 066 12481.35 207.00 54664.70 88888.00 2015-03-07 16:47:26.625 066 12481.33 206.97 54664.68 88888.00 2015-03-07 16:47:26.750 066 12481.33 207.00 54664.65 88888.00 2015-03-07 16:47:26.875 066 12481.35 206.97 54664.65 88888.00 2015-03-07 16:47:27.000 066 12481.38 206.97 54664.65 88888.00 2015-03-07 16:47:27.125 066 12481.33 207.00 54664.65 88888.00 2015-03-07 16:47:27.250 066 12481.30 206.97 54664.62 88888.00 2015-03-07 16:47:27.375 066 12481.35 206.95 54664.62 88888.00 2015-03-07 16:47:27.500 066 12481.42 206.97 54664.62 88888.00 2015-03-07 16:47:27.625 066 12481.40 206.97 54664.65 88888.00 2015-03-07 16:47:27.750 066 12481.40 207.00 54664.65 88888.00 2015-03-07 16:47:27.875 066 12481.38 206.97 54664.62 88888.00 2015-03-07 16:47:28.000 066 12481.38 206.97 54664.60 88888.00 2015-03-07 16:47:28.125 066 12481.35 206.97 54664.60 88888.00 2015-03-07 16:47:28.250 066 12481.30 206.95 54664.60 88888.00 2015-03-07 16:47:28.375 066 12481.27 206.97 54664.62 88888.00 2015-03-07 16:47:28.500 066 12481.35 206.95 54664.60 88888.00 2015-03-07 16:47:28.625 066 12481.40 206.93 54664.60 88888.00 2015-03-07 16:47:28.750 066 12481.40 206.93 54664.60 88888.00 2015-03-07 16:47:28.875 066 12481.42 206.95 54664.62 88888.00 2015-03-07 16:47:29.000 066 12481.40 206.93 54664.62 88888.00 2015-03-07 16:47:29.125 066 12481.35 206.95 54664.57 88888.00 2015-03-07 16:47:29.250 066 12481.30 206.93 54664.53 88888.00 2015-03-07 16:47:29.375 066 12481.35 206.93 54664.55 88888.00 2015-03-07 16:47:29.500 066 12481.33 206.90 54664.55 88888.00 2015-03-07 16:47:29.625 066 12481.27 206.93 54664.57 88888.00 2015-03-07 16:47:29.750 066 12481.30 206.93 54664.60 88888.00 2015-03-07 16:47:29.875 066 12481.38 206.88 54664.57 88888.00 2015-03-07 16:47:30.000 066 12481.35 206.88 54664.55 88888.00 2015-03-07 16:47:30.125 066 12481.38 206.88 54664.53 88888.00 2015-03-07 16:47:30.250 066 12481.38 206.85 54664.53 88888.00 2015-03-07 16:47:30.375 066 12481.40 206.82 54664.55 88888.00 2015-03-07 16:47:30.500 066 12481.50 206.82 54664.53 88888.00 2015-03-07 16:47:30.625 066 12481.58 206.82 54664.50 88888.00 2015-03-07 16:47:30.750 066 12481.50 206.85 54664.50 88888.00 2015-03-07 16:47:30.875 066 12481.48 206.82 54664.53 88888.00 2015-03-07 16:47:31.000 066 12481.50 206.82 54664.50 88888.00 2015-03-07 16:47:31.125 066 12481.50 206.82 54664.53 88888.00 2015-03-07 16:47:31.250 066 12481.35 206.82 54664.50 88888.00 2015-03-07 16:47:31.375 066 12481.35 206.82 54664.50 88888.00 2015-03-07 16:47:31.500 066 12481.35 206.80 54664.53 88888.00 2015-03-07 16:47:31.625 066 12481.45 206.80 54664.50 88888.00 2015-03-07 16:47:31.750 066 12481.42 206.80 54664.50 88888.00 2015-03-07 16:47:31.875 066 12481.38 206.80 54664.47 88888.00 2015-03-07 16:47:32.000 066 12481.42 206.78 54664.47 88888.00 2015-03-07 16:47:32.125 066 12481.48 206.78 54664.50 88888.00 2015-03-07 16:47:32.250 066 12481.48 206.75 54664.47 88888.00 2015-03-07 16:47:32.375 066 12481.52 206.75 54664.43 88888.00 2015-03-07 16:47:32.500 066 12481.50 206.75 54664.47 88888.00 2015-03-07 16:47:32.625 066 12481.50 206.78 54664.45 88888.00 2015-03-07 16:47:32.750 066 12481.55 206.78 54664.43 88888.00 2015-03-07 16:47:32.875 066 12481.62 206.75 54664.43 88888.00 2015-03-07 16:47:33.000 066 12481.67 206.72 54664.43 88888.00 2015-03-07 16:47:33.125 066 12481.65 206.72 54664.45 88888.00 2015-03-07 16:47:33.250 066 12481.67 206.75 54664.45 88888.00 2015-03-07 16:47:33.375 066 12481.65 206.72 54664.40 88888.00 2015-03-07 16:47:33.500 066 12481.65 206.70 54664.40 88888.00 2015-03-07 16:47:33.625 066 12481.70 206.70 54664.43 88888.00 2015-03-07 16:47:33.750 066 12481.70 206.70 54664.43 88888.00 2015-03-07 16:47:33.875 066 12481.73 206.72 54664.45 88888.00 2015-03-07 16:47:34.000 066 12481.73 206.68 54664.43 88888.00 2015-03-07 16:47:34.125 066 12481.73 206.70 54664.43 88888.00 2015-03-07 16:47:34.250 066 12481.75 206.68 54664.45 88888.00 2015-03-07 16:47:34.375 066 12481.75 206.68 54664.43 88888.00 2015-03-07 16:47:34.500 066 12481.67 206.68 54664.43 88888.00 2015-03-07 16:47:34.625 066 12481.65 206.68 54664.40 88888.00 2015-03-07 16:47:34.750 066 12481.62 206.68 54664.40 88888.00 2015-03-07 16:47:34.875 066 12481.67 206.62 54664.38 88888.00 2015-03-07 16:47:35.000 066 12481.83 206.62 54664.40 88888.00 2015-03-07 16:47:35.125 066 12481.85 206.68 54664.43 88888.00 2015-03-07 16:47:35.250 066 12481.83 206.62 54664.40 88888.00 2015-03-07 16:47:35.375 066 12481.75 206.62 54664.40 88888.00 2015-03-07 16:47:35.500 066 12481.73 206.60 54664.38 88888.00 2015-03-07 16:47:35.625 066 12481.77 206.68 54664.40 88888.00 2015-03-07 16:47:35.750 066 12481.85 206.65 54664.40 88888.00 2015-03-07 16:47:35.875 066 12481.90 206.60 54664.40 88888.00 2015-03-07 16:47:36.000 066 12481.90 206.60 54664.35 88888.00 2015-03-07 16:47:36.125 066 12481.88 206.62 54664.38 88888.00 2015-03-07 16:47:36.250 066 12481.90 206.60 54664.38 88888.00 2015-03-07 16:47:36.375 066 12481.92 206.60 54664.38 88888.00 2015-03-07 16:47:36.500 066 12481.83 206.62 54664.35 88888.00 2015-03-07 16:47:36.625 066 12481.83 206.62 54664.38 88888.00 2015-03-07 16:47:36.750 066 12481.90 206.60 54664.35 88888.00 2015-03-07 16:47:36.875 066 12481.95 206.57 54664.32 88888.00 2015-03-07 16:47:37.000 066 12481.92 206.55 54664.32 88888.00 2015-03-07 16:47:37.125 066 12481.90 206.55 54664.32 88888.00 2015-03-07 16:47:37.250 066 12481.88 206.55 54664.35 88888.00 2015-03-07 16:47:37.375 066 12481.83 206.57 54664.35 88888.00 2015-03-07 16:47:37.500 066 12481.85 206.62 54664.35 88888.00 2015-03-07 16:47:37.625 066 12481.85 206.62 54664.32 88888.00 2015-03-07 16:47:37.750 066 12481.95 206.57 54664.30 88888.00 2015-03-07 16:47:37.875 066 12481.98 206.55 54664.30 88888.00 2015-03-07 16:47:38.000 066 12481.98 206.53 54664.28 88888.00 2015-03-07 16:47:38.125 066 12482.00 206.55 54664.32 88888.00 2015-03-07 16:47:38.250 066 12482.08 206.53 54664.30 88888.00 2015-03-07 16:47:38.375 066 12482.12 206.55 54664.25 88888.00 2015-03-07 16:47:38.500 066 12482.08 206.55 54664.25 88888.00 2015-03-07 16:47:38.625 066 12482.05 206.50 54664.25 88888.00 2015-03-07 16:47:38.750 066 12482.02 206.50 54664.25 88888.00 2015-03-07 16:47:38.875 066 12482.08 206.53 54664.22 88888.00 2015-03-07 16:47:39.000 066 12482.15 206.53 54664.20 88888.00 2015-03-07 16:47:39.125 066 12482.10 206.50 54664.22 88888.00 2015-03-07 16:47:39.250 066 12482.12 206.47 54664.22 88888.00 2015-03-07 16:47:39.375 066 12482.17 206.50 54664.22 88888.00 2015-03-07 16:47:39.500 066 12482.20 206.47 54664.20 88888.00 2015-03-07 16:47:39.625 066 12482.25 206.45 54664.20 88888.00 2015-03-07 16:47:39.750 066 12482.27 206.47 54664.22 88888.00 2015-03-07 16:47:39.875 066 12482.20 206.47 54664.20 88888.00 2015-03-07 16:47:40.000 066 12482.25 206.45 54664.18 88888.00 2015-03-07 16:47:40.125 066 12482.33 206.43 54664.18 88888.00 2015-03-07 16:47:40.250 066 12482.30 206.45 54664.18 88888.00 2015-03-07 16:47:40.375 066 12482.33 206.45 54664.15 88888.00 2015-03-07 16:47:40.500 066 12482.35 206.45 54664.15 88888.00 2015-03-07 16:47:40.625 066 12482.40 206.45 54664.18 88888.00 2015-03-07 16:47:40.750 066 12482.45 206.43 54664.18 88888.00 2015-03-07 16:47:40.875 066 12482.45 206.43 54664.18 88888.00 2015-03-07 16:47:41.000 066 12482.48 206.40 54664.10 88888.00 2015-03-07 16:47:41.125 066 12482.52 206.38 54664.12 88888.00 2015-03-07 16:47:41.250 066 12482.58 206.38 54664.18 88888.00 2015-03-07 16:47:41.375 066 12482.58 206.40 54664.12 88888.00 2015-03-07 16:47:41.500 066 12482.58 206.40 54664.12 88888.00 2015-03-07 16:47:41.625 066 12482.60 206.38 54664.12 88888.00 2015-03-07 16:47:41.750 066 12482.65 206.38 54664.12 88888.00 2015-03-07 16:47:41.875 066 12482.70 206.35 54664.10 88888.00 2015-03-07 16:47:42.000 066 12482.73 206.32 54664.07 88888.00 2015-03-07 16:47:42.125 066 12482.80 206.38 54664.12 88888.00 2015-03-07 16:47:42.250 066 12482.75 206.35 54664.12 88888.00 2015-03-07 16:47:42.375 066 12482.77 206.35 54664.10 88888.00 2015-03-07 16:47:42.500 066 12482.88 206.35 54664.10 88888.00 2015-03-07 16:47:42.625 066 12482.90 206.32 54664.07 88888.00 2015-03-07 16:47:42.750 066 12482.90 206.30 54664.07 88888.00 2015-03-07 16:47:42.875 066 12482.90 206.28 54664.07 88888.00 2015-03-07 16:47:43.000 066 12482.98 206.28 54664.05 88888.00 2015-03-07 16:47:43.125 066 12483.00 206.28 54664.05 88888.00 2015-03-07 16:47:43.250 066 12482.98 206.25 54664.05 88888.00 2015-03-07 16:47:43.375 066 12482.98 206.28 54664.03 88888.00 2015-03-07 16:47:43.500 066 12483.02 206.28 54664.05 88888.00 2015-03-07 16:47:43.625 066 12483.15 206.22 54664.07 88888.00 2015-03-07 16:47:43.750 066 12483.12 206.22 54664.05 88888.00 2015-03-07 16:47:43.875 066 12483.08 206.20 54664.03 88888.00 2015-03-07 16:47:44.000 066 12483.08 206.18 54663.97 88888.00 2015-03-07 16:47:44.125 066 12483.10 206.18 54664.00 88888.00 2015-03-07 16:47:44.250 066 12483.15 206.20 54664.00 88888.00 2015-03-07 16:47:44.375 066 12483.15 206.18 54664.00 88888.00 2015-03-07 16:47:44.500 066 12483.15 206.18 54664.00 88888.00 2015-03-07 16:47:44.625 066 12483.23 206.18 54664.03 88888.00 2015-03-07 16:47:44.750 066 12483.23 206.18 54664.03 88888.00 2015-03-07 16:47:44.875 066 12483.25 206.18 54664.03 88888.00 2015-03-07 16:47:45.000 066 12483.25 206.20 54664.00 88888.00 2015-03-07 16:47:45.125 066 12483.35 206.18 54663.97 88888.00 2015-03-07 16:47:45.250 066 12483.35 206.12 54663.97 88888.00 2015-03-07 16:47:45.375 066 12483.42 206.15 54663.97 88888.00 2015-03-07 16:47:45.500 066 12483.50 206.15 54663.95 88888.00 2015-03-07 16:47:45.625 066 12483.52 206.12 54663.95 88888.00 2015-03-07 16:47:45.750 066 12483.50 206.10 54663.97 88888.00 2015-03-07 16:47:45.875 066 12483.52 206.07 54663.97 88888.00 2015-03-07 16:47:46.000 066 12483.50 206.07 54663.95 88888.00 2015-03-07 16:47:46.125 066 12483.50 206.10 54663.95 88888.00 2015-03-07 16:47:46.250 066 12483.55 206.07 54663.95 88888.00 2015-03-07 16:47:46.375 066 12483.58 206.07 54663.95 88888.00 2015-03-07 16:47:46.500 066 12483.58 206.10 54663.95 88888.00 2015-03-07 16:47:46.625 066 12483.58 206.05 54663.95 88888.00 2015-03-07 16:47:46.750 066 12483.62 206.05 54663.93 88888.00 2015-03-07 16:47:46.875 066 12483.67 206.00 54663.93 88888.00 2015-03-07 16:47:47.000 066 12483.70 206.03 54663.93 88888.00 2015-03-07 16:47:47.125 066 12483.70 206.00 54663.95 88888.00 2015-03-07 16:47:47.250 066 12483.67 206.03 54663.95 88888.00 2015-03-07 16:47:47.375 066 12483.73 206.03 54663.93 88888.00 2015-03-07 16:47:47.500 066 12483.73 206.00 54663.93 88888.00 2015-03-07 16:47:47.625 066 12483.77 205.97 54663.93 88888.00 2015-03-07 16:47:47.750 066 12483.88 205.97 54663.93 88888.00 2015-03-07 16:47:47.875 066 12483.95 206.03 54663.93 88888.00 2015-03-07 16:47:48.000 066 12483.88 205.97 54663.90 88888.00 2015-03-07 16:47:48.125 066 12483.83 205.95 54663.90 88888.00 2015-03-07 16:47:48.250 066 12483.83 205.95 54663.88 88888.00 2015-03-07 16:47:48.375 066 12483.90 205.97 54663.85 88888.00 2015-03-07 16:47:48.500 066 12483.88 205.95 54663.85 88888.00 2015-03-07 16:47:48.625 066 12483.88 205.95 54663.85 88888.00 2015-03-07 16:47:48.750 066 12483.92 206.00 54663.85 88888.00 2015-03-07 16:47:48.875 066 12484.02 206.00 54663.88 88888.00 2015-03-07 16:47:49.000 066 12484.02 205.97 54663.82 88888.00 2015-03-07 16:47:49.125 066 12484.02 205.95 54663.88 88888.00 2015-03-07 16:47:49.250 066 12484.05 205.95 54663.90 88888.00 2015-03-07 16:47:49.375 066 12484.08 205.95 54663.88 88888.00 2015-03-07 16:47:49.500 066 12484.05 205.93 54663.88 88888.00 2015-03-07 16:47:49.625 066 12484.05 205.95 54663.82 88888.00 2015-03-07 16:47:49.750 066 12484.00 205.93 54663.82 88888.00 2015-03-07 16:47:49.875 066 12484.00 205.90 54663.82 88888.00 2015-03-07 16:47:50.000 066 12484.02 205.90 54663.82 88888.00 2015-03-07 16:47:50.125 066 12484.08 205.90 54663.82 88888.00 2015-03-07 16:47:50.250 066 12484.10 205.88 54663.82 88888.00 2015-03-07 16:47:50.375 066 12484.12 205.88 54663.82 88888.00 2015-03-07 16:47:50.500 066 12484.15 205.90 54663.80 88888.00 2015-03-07 16:47:50.625 066 12484.17 205.88 54663.80 88888.00 2015-03-07 16:47:50.750 066 12484.20 205.88 54663.80 88888.00 2015-03-07 16:47:50.875 066 12484.23 205.88 54663.80 88888.00 2015-03-07 16:47:51.000 066 12484.25 205.88 54663.80 88888.00 2015-03-07 16:47:51.125 066 12484.30 205.88 54663.80 88888.00 2015-03-07 16:47:51.250 066 12484.33 205.82 54663.78 88888.00 2015-03-07 16:47:51.375 066 12484.38 205.82 54663.78 88888.00 2015-03-07 16:47:51.500 066 12484.40 205.80 54663.78 88888.00 2015-03-07 16:47:51.625 066 12484.50 205.78 54663.75 88888.00 2015-03-07 16:47:51.750 066 12484.45 205.75 54663.75 88888.00 2015-03-07 16:47:51.875 066 12484.40 205.75 54663.75 88888.00 2015-03-07 16:47:52.000 066 12484.45 205.78 54663.75 88888.00 2015-03-07 16:47:52.125 066 12484.45 205.80 54663.75 88888.00 2015-03-07 16:47:52.250 066 12484.50 205.75 54663.75 88888.00 2015-03-07 16:47:52.375 066 12484.52 205.75 54663.75 88888.00 2015-03-07 16:47:52.500 066 12484.52 205.75 54663.72 88888.00 2015-03-07 16:47:52.625 066 12484.58 205.72 54663.72 88888.00 2015-03-07 16:47:52.750 066 12484.62 205.72 54663.75 88888.00 2015-03-07 16:47:52.875 066 12484.60 205.72 54663.72 88888.00 2015-03-07 16:47:53.000 066 12484.62 205.70 54663.70 88888.00 2015-03-07 16:47:53.125 066 12484.70 205.70 54663.72 88888.00 2015-03-07 16:47:53.250 066 12484.73 205.68 54663.70 88888.00 2015-03-07 16:47:53.375 066 12484.70 205.68 54663.70 88888.00 2015-03-07 16:47:53.500 066 12484.73 205.70 54663.72 88888.00 2015-03-07 16:47:53.625 066 12484.83 205.70 54663.72 88888.00 2015-03-07 16:47:53.750 066 12484.83 205.70 54663.70 88888.00 2015-03-07 16:47:53.875 066 12484.80 205.68 54663.70 88888.00 2015-03-07 16:47:54.000 066 12484.83 205.68 54663.68 88888.00 2015-03-07 16:47:54.125 066 12484.80 205.68 54663.65 88888.00 2015-03-07 16:47:54.250 066 12484.80 205.65 54663.65 88888.00 2015-03-07 16:47:54.375 066 12484.90 205.65 54663.65 88888.00 2015-03-07 16:47:54.500 066 12484.95 205.65 54663.68 88888.00 2015-03-07 16:47:54.625 066 12485.00 205.65 54663.72 88888.00 2015-03-07 16:47:54.750 066 12485.05 205.68 54663.70 88888.00 2015-03-07 16:47:54.875 066 12485.10 205.70 54663.70 88888.00 2015-03-07 16:47:55.000 066 12485.12 205.68 54663.68 88888.00 2015-03-07 16:47:55.125 066 12485.15 205.68 54663.68 88888.00 2015-03-07 16:47:55.250 066 12485.15 205.65 54663.68 88888.00 2015-03-07 16:47:55.375 066 12485.17 205.68 54663.65 88888.00 2015-03-07 16:47:55.500 066 12485.12 205.68 54663.65 88888.00 2015-03-07 16:47:55.625 066 12485.05 205.65 54663.62 88888.00 2015-03-07 16:47:55.750 066 12485.05 205.62 54663.65 88888.00 2015-03-07 16:47:55.875 066 12485.12 205.62 54663.65 88888.00 2015-03-07 16:47:56.000 066 12485.23 205.65 54663.62 88888.00 2015-03-07 16:47:56.125 066 12485.23 205.68 54663.62 88888.00 2015-03-07 16:47:56.250 066 12485.25 205.65 54663.60 88888.00 2015-03-07 16:47:56.375 066 12485.27 205.62 54663.62 88888.00 2015-03-07 16:47:56.500 066 12485.25 205.62 54663.62 88888.00 2015-03-07 16:47:56.625 066 12485.23 205.65 54663.62 88888.00 2015-03-07 16:47:56.750 066 12485.27 205.65 54663.62 88888.00 2015-03-07 16:47:56.875 066 12485.27 205.65 54663.62 88888.00 2015-03-07 16:47:57.000 066 12485.23 205.62 54663.62 88888.00 2015-03-07 16:47:57.125 066 12485.20 205.60 54663.57 88888.00 2015-03-07 16:47:57.250 066 12485.23 205.57 54663.60 88888.00 2015-03-07 16:47:57.375 066 12485.25 205.57 54663.60 88888.00 2015-03-07 16:47:57.500 066 12485.38 205.57 54663.65 88888.00 2015-03-07 16:47:57.625 066 12485.48 205.60 54663.65 88888.00 2015-03-07 16:47:57.750 066 12485.50 205.60 54663.60 88888.00 2015-03-07 16:47:57.875 066 12485.42 205.55 54663.57 88888.00 2015-03-07 16:47:58.000 066 12485.42 205.55 54663.57 88888.00 2015-03-07 16:47:58.125 066 12485.45 205.53 54663.60 88888.00 2015-03-07 16:47:58.250 066 12485.45 205.50 54663.60 88888.00 2015-03-07 16:47:58.375 066 12485.45 205.50 54663.60 88888.00 2015-03-07 16:47:58.500 066 12485.48 205.50 54663.60 88888.00 2015-03-07 16:47:58.625 066 12485.48 205.45 54663.55 88888.00 2015-03-07 16:47:58.750 066 12485.48 205.45 54663.55 88888.00 2015-03-07 16:47:58.875 066 12485.48 205.45 54663.57 88888.00 2015-03-07 16:47:59.000 066 12485.48 205.45 54663.57 88888.00 2015-03-07 16:47:59.125 066 12485.50 205.43 54663.60 88888.00 2015-03-07 16:47:59.250 066 12485.48 205.40 54663.60 88888.00 2015-03-07 16:47:59.375 066 12485.52 205.43 54663.60 88888.00 2015-03-07 16:47:59.500 066 12485.58 205.38 54663.60 88888.00 2015-03-07 16:47:59.625 066 12485.60 205.35 54663.57 88888.00 2015-03-07 16:47:59.750 066 12485.62 205.32 54663.57 88888.00 2015-03-07 16:47:59.875 066 12485.67 205.32 54663.57 88888.00 2015-03-07 16:48:00.000 066 12485.65 205.32 54663.57 88888.00 2015-03-07 16:48:00.125 066 12485.70 205.30 54663.57 88888.00 2015-03-07 16:48:00.250 066 12485.73 205.25 54663.62 88888.00 2015-03-07 16:48:00.375 066 12485.73 205.28 54663.60 88888.00 2015-03-07 16:48:00.500 066 12485.70 205.25 54663.60 88888.00 2015-03-07 16:48:00.625 066 12485.75 205.25 54663.55 88888.00 2015-03-07 16:48:00.750 066 12485.83 205.20 54663.55 88888.00 2015-03-07 16:48:00.875 066 12485.80 205.18 54663.55 88888.00 2015-03-07 16:48:01.000 066 12485.83 205.18 54663.53 88888.00 2015-03-07 16:48:01.125 066 12485.83 205.22 54663.57 88888.00 2015-03-07 16:48:01.250 066 12485.80 205.18 54663.57 88888.00 2015-03-07 16:48:01.375 066 12485.88 205.20 54663.55 88888.00 2015-03-07 16:48:01.500 066 12485.88 205.20 54663.57 88888.00 2015-03-07 16:48:01.625 066 12485.95 205.15 54663.57 88888.00 2015-03-07 16:48:01.750 066 12485.98 205.10 54663.60 88888.00 2015-03-07 16:48:01.875 066 12485.95 205.10 54663.57 88888.00 2015-03-07 16:48:02.000 066 12485.95 205.10 54663.55 88888.00 2015-03-07 16:48:02.125 066 12485.95 205.07 54663.55 88888.00 2015-03-07 16:48:02.250 066 12485.95 205.05 54663.55 88888.00 2015-03-07 16:48:02.375 066 12486.02 205.03 54663.53 88888.00 2015-03-07 16:48:02.500 066 12486.05 205.00 54663.53 88888.00 2015-03-07 16:48:02.625 066 12486.10 205.03 54663.53 88888.00 2015-03-07 16:48:02.750 066 12486.12 205.03 54663.55 88888.00 2015-03-07 16:48:02.875 066 12486.10 204.97 54663.53 88888.00 2015-03-07 16:48:03.000 066 12486.12 204.93 54663.53 88888.00 2015-03-07 16:48:03.125 066 12486.15 204.93 54663.55 88888.00 2015-03-07 16:48:03.250 066 12486.20 204.95 54663.57 88888.00 2015-03-07 16:48:03.375 066 12486.27 204.90 54663.53 88888.00 2015-03-07 16:48:03.500 066 12486.33 204.90 54663.53 88888.00 2015-03-07 16:48:03.625 066 12486.33 204.88 54663.53 88888.00 2015-03-07 16:48:03.750 066 12486.27 204.85 54663.53 88888.00 2015-03-07 16:48:03.875 066 12486.25 204.85 54663.50 88888.00 2015-03-07 16:48:04.000 066 12486.27 204.82 54663.47 88888.00 2015-03-07 16:48:04.125 066 12486.30 204.80 54663.50 88888.00 2015-03-07 16:48:04.250 066 12486.33 204.80 54663.50 88888.00 2015-03-07 16:48:04.375 066 12486.40 204.82 54663.53 88888.00 2015-03-07 16:48:04.500 066 12486.40 204.80 54663.50 88888.00 2015-03-07 16:48:04.625 066 12486.38 204.78 54663.50 88888.00 2015-03-07 16:48:04.750 066 12486.35 204.78 54663.55 88888.00 2015-03-07 16:48:04.875 066 12486.35 204.78 54663.55 88888.00 2015-03-07 16:48:05.000 066 12486.42 204.78 54663.55 88888.00 2015-03-07 16:48:05.125 066 12486.52 204.75 54663.55 88888.00 2015-03-07 16:48:05.250 066 12486.48 204.72 54663.53 88888.00 2015-03-07 16:48:05.375 066 12486.48 204.75 54663.50 88888.00 2015-03-07 16:48:05.500 066 12486.48 204.70 54663.47 88888.00 2015-03-07 16:48:05.625 066 12486.50 204.68 54663.47 88888.00 2015-03-07 16:48:05.750 066 12486.50 204.65 54663.47 88888.00 2015-03-07 16:48:05.875 066 12486.58 204.68 54663.53 88888.00 2015-03-07 16:48:06.000 066 12486.60 204.68 54663.50 88888.00 2015-03-07 16:48:06.125 066 12486.62 204.65 54663.50 88888.00 2015-03-07 16:48:06.250 066 12486.60 204.60 54663.53 88888.00 2015-03-07 16:48:06.375 066 12486.60 204.60 54663.50 88888.00 2015-03-07 16:48:06.500 066 12486.60 204.60 54663.50 88888.00 2015-03-07 16:48:06.625 066 12486.65 204.60 54663.53 88888.00 2015-03-07 16:48:06.750 066 12486.65 204.57 54663.53 88888.00 2015-03-07 16:48:06.875 066 12486.67 204.55 54663.53 88888.00 2015-03-07 16:48:07.000 066 12486.65 204.53 54663.50 88888.00 2015-03-07 16:48:07.125 066 12486.67 204.53 54663.50 88888.00 2015-03-07 16:48:07.250 066 12486.65 204.53 54663.53 88888.00 2015-03-07 16:48:07.375 066 12486.73 204.53 54663.55 88888.00 2015-03-07 16:48:07.500 066 12486.80 204.53 54663.53 88888.00 2015-03-07 16:48:07.625 066 12486.73 204.50 54663.47 88888.00 2015-03-07 16:48:07.750 066 12486.67 204.47 54663.53 88888.00 2015-03-07 16:48:07.875 066 12486.80 204.47 54663.55 88888.00 2015-03-07 16:48:08.000 066 12486.85 204.50 54663.50 88888.00 2015-03-07 16:48:08.125 066 12486.83 204.50 54663.50 88888.00 2015-03-07 16:48:08.250 066 12486.80 204.50 54663.53 88888.00 2015-03-07 16:48:08.375 066 12486.83 204.50 54663.50 88888.00 2015-03-07 16:48:08.500 066 12486.75 204.47 54663.50 88888.00 2015-03-07 16:48:08.625 066 12486.77 204.45 54663.53 88888.00 2015-03-07 16:48:08.750 066 12486.83 204.45 54663.53 88888.00 2015-03-07 16:48:08.875 066 12486.80 204.45 54663.53 88888.00 2015-03-07 16:48:09.000 066 12486.77 204.43 54663.53 88888.00 2015-03-07 16:48:09.125 066 12486.70 204.38 54663.47 88888.00 2015-03-07 16:48:09.250 066 12486.73 204.35 54663.55 88888.00 2015-03-07 16:48:09.375 066 12486.75 204.40 54663.55 88888.00 2015-03-07 16:48:09.500 066 12486.70 204.40 54663.55 88888.00 2015-03-07 16:48:09.625 066 12486.75 204.40 54663.55 88888.00 2015-03-07 16:48:09.750 066 12486.77 204.40 54663.50 88888.00 2015-03-07 16:48:09.875 066 12486.80 204.38 54663.55 88888.00 2015-03-07 16:48:10.000 066 12486.77 204.38 54663.55 88888.00 2015-03-07 16:48:10.125 066 12486.75 204.40 54663.57 88888.00 2015-03-07 16:48:10.250 066 12486.73 204.38 54663.57 88888.00 2015-03-07 16:48:10.375 066 12486.77 204.35 54663.55 88888.00 2015-03-07 16:48:10.500 066 12486.75 204.35 54663.53 88888.00 2015-03-07 16:48:10.625 066 12486.80 204.35 54663.50 88888.00 2015-03-07 16:48:10.750 066 12486.88 204.35 54663.53 88888.00 2015-03-07 16:48:10.875 066 12486.83 204.30 54663.57 88888.00 2015-03-07 16:48:11.000 066 12486.85 204.32 54663.57 88888.00 2015-03-07 16:48:11.125 066 12486.83 204.32 54663.57 88888.00 2015-03-07 16:48:11.250 066 12486.80 204.35 54663.60 88888.00 2015-03-07 16:48:11.375 066 12486.83 204.28 54663.57 88888.00 2015-03-07 16:48:11.500 066 12486.85 204.28 54663.57 88888.00 2015-03-07 16:48:11.625 066 12486.88 204.28 54663.55 88888.00 2015-03-07 16:48:11.750 066 12486.85 204.30 54663.57 88888.00 2015-03-07 16:48:11.875 066 12486.88 204.30 54663.55 88888.00 2015-03-07 16:48:12.000 066 12486.85 204.30 54663.53 88888.00 2015-03-07 16:48:12.125 066 12486.85 204.28 54663.55 88888.00 2015-03-07 16:48:12.250 066 12486.85 204.22 54663.55 88888.00 2015-03-07 16:48:12.375 066 12486.85 204.22 54663.57 88888.00 2015-03-07 16:48:12.500 066 12486.83 204.25 54663.57 88888.00 2015-03-07 16:48:12.625 066 12486.83 204.22 54663.57 88888.00 2015-03-07 16:48:12.750 066 12486.83 204.22 54663.55 88888.00 2015-03-07 16:48:12.875 066 12486.80 204.22 54663.57 88888.00 2015-03-07 16:48:13.000 066 12486.77 204.22 54663.57 88888.00 2015-03-07 16:48:13.125 066 12486.80 204.20 54663.57 88888.00 2015-03-07 16:48:13.250 066 12486.75 204.20 54663.57 88888.00 2015-03-07 16:48:13.375 066 12486.73 204.25 54663.57 88888.00 2015-03-07 16:48:13.500 066 12486.75 204.22 54663.60 88888.00 2015-03-07 16:48:13.625 066 12486.80 204.25 54663.65 88888.00 2015-03-07 16:48:13.750 066 12486.73 204.20 54663.65 88888.00 2015-03-07 16:48:13.875 066 12486.70 204.20 54663.62 88888.00 2015-03-07 16:48:14.000 066 12486.75 204.20 54663.62 88888.00 2015-03-07 16:48:14.125 066 12486.77 204.15 54663.65 88888.00 2015-03-07 16:48:14.250 066 12486.67 204.12 54663.62 88888.00 2015-03-07 16:48:14.375 066 12486.67 204.15 54663.65 88888.00 2015-03-07 16:48:14.500 066 12486.70 204.15 54663.65 88888.00 2015-03-07 16:48:14.625 066 12486.67 204.10 54663.65 88888.00 2015-03-07 16:48:14.750 066 12486.73 204.10 54663.65 88888.00 2015-03-07 16:48:14.875 066 12486.73 204.07 54663.65 88888.00 2015-03-07 16:48:15.000 066 12486.70 204.10 54663.68 88888.00 2015-03-07 16:48:15.125 066 12486.70 204.07 54663.65 88888.00 2015-03-07 16:48:15.250 066 12486.77 204.05 54663.68 88888.00 2015-03-07 16:48:15.375 066 12486.83 204.05 54663.65 88888.00 2015-03-07 16:48:15.500 066 12486.80 204.05 54663.70 88888.00 2015-03-07 16:48:15.625 066 12486.73 204.07 54663.68 88888.00 2015-03-07 16:48:15.750 066 12486.70 204.05 54663.65 88888.00 2015-03-07 16:48:15.875 066 12486.75 204.03 54663.65 88888.00 2015-03-07 16:48:16.000 066 12486.73 204.05 54663.65 88888.00 2015-03-07 16:48:16.125 066 12486.70 204.03 54663.70 88888.00 2015-03-07 16:48:16.250 066 12486.62 204.05 54663.72 88888.00 2015-03-07 16:48:16.375 066 12486.65 204.05 54663.70 88888.00 2015-03-07 16:48:16.500 066 12486.62 204.03 54663.70 88888.00 2015-03-07 16:48:16.625 066 12486.62 203.97 54663.72 88888.00 2015-03-07 16:48:16.750 066 12486.58 204.00 54663.72 88888.00 2015-03-07 16:48:16.875 066 12486.65 204.00 54663.70 88888.00 2015-03-07 16:48:17.000 066 12486.65 204.03 54663.70 88888.00 2015-03-07 16:48:17.125 066 12486.62 204.00 54663.72 88888.00 2015-03-07 16:48:17.250 066 12486.55 203.95 54663.75 88888.00 2015-03-07 16:48:17.375 066 12486.62 203.97 54663.72 88888.00 2015-03-07 16:48:17.500 066 12486.62 203.97 54663.78 88888.00 2015-03-07 16:48:17.625 066 12486.67 203.95 54663.78 88888.00 2015-03-07 16:48:17.750 066 12486.70 203.95 54663.78 88888.00 2015-03-07 16:48:17.875 066 12486.65 203.95 54663.75 88888.00 2015-03-07 16:48:18.000 066 12486.58 203.97 54663.75 88888.00 2015-03-07 16:48:18.125 066 12486.52 203.95 54663.75 88888.00 2015-03-07 16:48:18.250 066 12486.58 203.93 54663.78 88888.00 2015-03-07 16:48:18.375 066 12486.60 203.95 54663.78 88888.00 2015-03-07 16:48:18.500 066 12486.62 203.95 54663.78 88888.00 2015-03-07 16:48:18.625 066 12486.65 203.95 54663.78 88888.00 2015-03-07 16:48:18.750 066 12486.65 203.93 54663.78 88888.00 2015-03-07 16:48:18.875 066 12486.65 203.95 54663.78 88888.00 2015-03-07 16:48:19.000 066 12486.70 203.95 54663.78 88888.00 2015-03-07 16:48:19.125 066 12486.67 203.93 54663.75 88888.00 2015-03-07 16:48:19.250 066 12486.55 203.90 54663.78 88888.00 2015-03-07 16:48:19.375 066 12486.52 203.93 54663.80 88888.00 2015-03-07 16:48:19.500 066 12486.52 203.95 54663.78 88888.00 2015-03-07 16:48:19.625 066 12486.55 203.95 54663.82 88888.00 2015-03-07 16:48:19.750 066 12486.55 203.95 54663.82 88888.00 2015-03-07 16:48:19.875 066 12486.55 203.93 54663.80 88888.00 2015-03-07 16:48:20.000 066 12486.55 203.93 54663.78 88888.00 2015-03-07 16:48:20.125 066 12486.62 203.95 54663.80 88888.00 2015-03-07 16:48:20.250 066 12486.58 203.93 54663.78 88888.00 2015-03-07 16:48:20.375 066 12486.58 203.95 54663.82 88888.00 2015-03-07 16:48:20.500 066 12486.62 203.95 54663.85 88888.00 2015-03-07 16:48:20.625 066 12486.60 203.95 54663.85 88888.00 2015-03-07 16:48:20.750 066 12486.52 203.95 54663.85 88888.00 2015-03-07 16:48:20.875 066 12486.52 203.95 54663.85 88888.00 2015-03-07 16:48:21.000 066 12486.55 203.97 54663.85 88888.00 2015-03-07 16:48:21.125 066 12486.58 203.97 54663.85 88888.00 2015-03-07 16:48:21.250 066 12486.55 203.95 54663.82 88888.00 2015-03-07 16:48:21.375 066 12486.52 203.95 54663.85 88888.00 2015-03-07 16:48:21.500 066 12486.50 203.95 54663.82 88888.00 2015-03-07 16:48:21.625 066 12486.52 203.97 54663.85 88888.00 2015-03-07 16:48:21.750 066 12486.58 204.00 54663.88 88888.00 2015-03-07 16:48:21.875 066 12486.52 204.00 54663.93 88888.00 2015-03-07 16:48:22.000 066 12486.48 204.00 54663.90 88888.00 2015-03-07 16:48:22.125 066 12486.48 203.97 54663.90 88888.00 2015-03-07 16:48:22.250 066 12486.55 204.00 54663.93 88888.00 2015-03-07 16:48:22.375 066 12486.58 204.03 54663.93 88888.00 2015-03-07 16:48:22.500 066 12486.52 204.03 54663.90 88888.00 2015-03-07 16:48:22.625 066 12486.52 204.03 54663.90 88888.00 2015-03-07 16:48:22.750 066 12486.50 204.05 54663.90 88888.00 2015-03-07 16:48:22.875 066 12486.52 204.05 54663.90 88888.00 2015-03-07 16:48:23.000 066 12486.52 204.05 54663.88 88888.00 2015-03-07 16:48:23.125 066 12486.40 204.05 54663.90 88888.00 2015-03-07 16:48:23.250 066 12486.40 204.03 54663.95 88888.00 2015-03-07 16:48:23.375 066 12486.40 204.07 54663.95 88888.00 2015-03-07 16:48:23.500 066 12486.35 204.05 54663.93 88888.00 2015-03-07 16:48:23.625 066 12486.38 204.05 54663.90 88888.00 2015-03-07 16:48:23.750 066 12486.45 204.07 54663.93 88888.00 2015-03-07 16:48:23.875 066 12486.40 204.12 54663.97 88888.00 2015-03-07 16:48:24.000 066 12486.30 204.12 54663.95 88888.00 2015-03-07 16:48:24.125 066 12486.23 204.12 54663.95 88888.00 2015-03-07 16:48:24.250 066 12486.30 204.10 54663.97 88888.00 2015-03-07 16:48:24.375 066 12486.38 204.07 54663.97 88888.00 2015-03-07 16:48:24.500 066 12486.38 204.10 54664.00 88888.00 2015-03-07 16:48:24.625 066 12486.38 204.12 54664.00 88888.00 2015-03-07 16:48:24.750 066 12486.33 204.12 54664.00 88888.00 2015-03-07 16:48:24.875 066 12486.33 204.15 54664.00 88888.00 2015-03-07 16:48:25.000 066 12486.30 204.15 54664.00 88888.00 2015-03-07 16:48:25.125 066 12486.35 204.12 54664.03 88888.00 2015-03-07 16:48:25.250 066 12486.33 204.15 54664.05 88888.00 2015-03-07 16:48:25.375 066 12486.35 204.15 54664.05 88888.00 2015-03-07 16:48:25.500 066 12486.27 204.15 54664.03 88888.00 2015-03-07 16:48:25.625 066 12486.25 204.15 54664.05 88888.00 2015-03-07 16:48:25.750 066 12486.27 204.18 54664.03 88888.00 2015-03-07 16:48:25.875 066 12486.30 204.15 54664.03 88888.00 2015-03-07 16:48:26.000 066 12486.30 204.18 54664.00 88888.00 2015-03-07 16:48:26.125 066 12486.33 204.20 54664.00 88888.00 2015-03-07 16:48:26.250 066 12486.27 204.20 54664.03 88888.00 2015-03-07 16:48:26.375 066 12486.27 204.18 54664.03 88888.00 2015-03-07 16:48:26.500 066 12486.20 204.20 54664.00 88888.00 2015-03-07 16:48:26.625 066 12486.17 204.20 54664.00 88888.00 2015-03-07 16:48:26.750 066 12486.20 204.22 54664.03 88888.00 2015-03-07 16:48:26.875 066 12486.25 204.25 54664.03 88888.00 2015-03-07 16:48:27.000 066 12486.30 204.28 54664.03 88888.00 2015-03-07 16:48:27.125 066 12486.30 204.22 54664.05 88888.00 2015-03-07 16:48:27.250 066 12486.25 204.28 54664.05 88888.00 2015-03-07 16:48:27.375 066 12486.23 204.30 54664.07 88888.00 2015-03-07 16:48:27.500 066 12486.20 204.32 54664.07 88888.00 2015-03-07 16:48:27.625 066 12486.30 204.32 54664.10 88888.00 2015-03-07 16:48:27.750 066 12486.30 204.35 54664.07 88888.00 2015-03-07 16:48:27.875 066 12486.25 204.38 54664.05 88888.00 2015-03-07 16:48:28.000 066 12486.23 204.35 54664.03 88888.00 2015-03-07 16:48:28.125 066 12486.27 204.38 54664.05 88888.00 2015-03-07 16:48:28.250 066 12486.27 204.38 54664.05 88888.00 2015-03-07 16:48:28.375 066 12486.38 204.40 54664.05 88888.00 2015-03-07 16:48:28.500 066 12486.33 204.40 54664.05 88888.00 2015-03-07 16:48:28.625 066 12486.30 204.40 54664.07 88888.00 2015-03-07 16:48:28.750 066 12486.35 204.40 54664.07 88888.00 2015-03-07 16:48:28.875 066 12486.35 204.43 54664.10 88888.00 2015-03-07 16:48:29.000 066 12486.30 204.40 54664.07 88888.00 2015-03-07 16:48:29.125 066 12486.27 204.43 54664.07 88888.00 2015-03-07 16:48:29.250 066 12486.30 204.43 54664.07 88888.00 2015-03-07 16:48:29.375 066 12486.38 204.47 54664.12 88888.00 2015-03-07 16:48:29.500 066 12486.38 204.47 54664.10 88888.00 2015-03-07 16:48:29.625 066 12486.38 204.50 54664.10 88888.00 2015-03-07 16:48:29.750 066 12486.40 204.50 54664.10 88888.00 2015-03-07 16:48:29.875 066 12486.40 204.50 54664.10 88888.00 2015-03-07 16:48:30.000 066 12486.40 204.50 54664.07 88888.00 2015-03-07 16:48:30.125 066 12486.35 204.47 54664.07 88888.00 2015-03-07 16:48:30.250 066 12486.33 204.47 54664.07 88888.00 2015-03-07 16:48:30.375 066 12486.40 204.47 54664.07 88888.00 2015-03-07 16:48:30.500 066 12486.40 204.53 54664.10 88888.00 2015-03-07 16:48:30.625 066 12486.40 204.57 54664.10 88888.00 2015-03-07 16:48:30.750 066 12486.42 204.57 54664.10 88888.00 2015-03-07 16:48:30.875 066 12486.38 204.55 54664.10 88888.00 2015-03-07 16:48:31.000 066 12486.27 204.55 54664.10 88888.00 2015-03-07 16:48:31.125 066 12486.38 204.57 54664.15 88888.00 2015-03-07 16:48:31.250 066 12486.38 204.57 54664.15 88888.00 2015-03-07 16:48:31.375 066 12486.35 204.57 54664.12 88888.00 2015-03-07 16:48:31.500 066 12486.27 204.55 54664.10 88888.00 2015-03-07 16:48:31.625 066 12486.25 204.57 54664.10 88888.00 2015-03-07 16:48:31.750 066 12486.27 204.57 54664.12 88888.00 2015-03-07 16:48:31.875 066 12486.27 204.57 54664.12 88888.00 2015-03-07 16:48:32.000 066 12486.33 204.60 54664.07 88888.00 2015-03-07 16:48:32.125 066 12486.27 204.60 54664.10 88888.00 2015-03-07 16:48:32.250 066 12486.25 204.60 54664.12 88888.00 2015-03-07 16:48:32.375 066 12486.27 204.68 54664.12 88888.00 2015-03-07 16:48:32.500 066 12486.25 204.65 54664.12 88888.00 2015-03-07 16:48:32.625 066 12486.27 204.65 54664.15 88888.00 2015-03-07 16:48:32.750 066 12486.30 204.62 54664.12 88888.00 2015-03-07 16:48:32.875 066 12486.33 204.65 54664.15 88888.00 2015-03-07 16:48:33.000 066 12486.30 204.65 54664.15 88888.00 2015-03-07 16:48:33.125 066 12486.27 204.68 54664.15 88888.00 2015-03-07 16:48:33.250 066 12486.27 204.65 54664.15 88888.00 2015-03-07 16:48:33.375 066 12486.30 204.68 54664.12 88888.00 2015-03-07 16:48:33.500 066 12486.30 204.65 54664.10 88888.00 2015-03-07 16:48:33.625 066 12486.30 204.65 54664.12 88888.00 2015-03-07 16:48:33.750 066 12486.33 204.65 54664.12 88888.00 2015-03-07 16:48:33.875 066 12486.30 204.68 54664.15 88888.00 2015-03-07 16:48:34.000 066 12486.30 204.68 54664.15 88888.00 2015-03-07 16:48:34.125 066 12486.25 204.68 54664.12 88888.00 2015-03-07 16:48:34.250 066 12486.20 204.68 54664.12 88888.00 2015-03-07 16:48:34.375 066 12486.27 204.70 54664.12 88888.00 2015-03-07 16:48:34.500 066 12486.35 204.68 54664.12 88888.00 2015-03-07 16:48:34.625 066 12486.33 204.70 54664.15 88888.00 2015-03-07 16:48:34.750 066 12486.30 204.70 54664.15 88888.00 2015-03-07 16:48:34.875 066 12486.27 204.70 54664.15 88888.00 2015-03-07 16:48:35.000 066 12486.33 204.72 54664.15 88888.00 2015-03-07 16:48:35.125 066 12486.35 204.72 54664.18 88888.00 2015-03-07 16:48:35.250 066 12486.35 204.70 54664.18 88888.00 2015-03-07 16:48:35.375 066 12486.38 204.75 54664.18 88888.00 2015-03-07 16:48:35.500 066 12486.38 204.75 54664.18 88888.00 2015-03-07 16:48:35.625 066 12486.38 204.78 54664.20 88888.00 2015-03-07 16:48:35.750 066 12486.35 204.78 54664.20 88888.00 2015-03-07 16:48:35.875 066 12486.30 204.78 54664.22 88888.00 2015-03-07 16:48:36.000 066 12486.33 204.78 54664.18 88888.00 2015-03-07 16:48:36.125 066 12486.35 204.78 54664.20 88888.00 2015-03-07 16:48:36.250 066 12486.30 204.75 54664.22 88888.00 2015-03-07 16:48:36.375 066 12486.33 204.78 54664.22 88888.00 2015-03-07 16:48:36.500 066 12486.38 204.82 54664.22 88888.00 2015-03-07 16:48:36.625 066 12486.33 204.82 54664.25 88888.00 2015-03-07 16:48:36.750 066 12486.27 204.80 54664.25 88888.00 2015-03-07 16:48:36.875 066 12486.30 204.80 54664.22 88888.00 2015-03-07 16:48:37.000 066 12486.35 204.82 54664.20 88888.00 2015-03-07 16:48:37.125 066 12486.33 204.80 54664.20 88888.00 2015-03-07 16:48:37.250 066 12486.23 204.80 54664.22 88888.00 2015-03-07 16:48:37.375 066 12486.23 204.82 54664.25 88888.00 2015-03-07 16:48:37.500 066 12486.25 204.85 54664.25 88888.00 2015-03-07 16:48:37.625 066 12486.33 204.85 54664.25 88888.00 2015-03-07 16:48:37.750 066 12486.20 204.85 54664.22 88888.00 2015-03-07 16:48:37.875 066 12486.23 204.82 54664.25 88888.00 2015-03-07 16:48:38.000 066 12486.20 204.88 54664.22 88888.00 2015-03-07 16:48:38.125 066 12486.20 204.88 54664.22 88888.00 2015-03-07 16:48:38.250 066 12486.17 204.88 54664.22 88888.00 2015-03-07 16:48:38.375 066 12486.20 204.88 54664.28 88888.00 2015-03-07 16:48:38.500 066 12486.20 204.88 54664.28 88888.00 2015-03-07 16:48:38.625 066 12486.20 204.88 54664.25 88888.00 2015-03-07 16:48:38.750 066 12486.17 204.88 54664.28 88888.00 2015-03-07 16:48:38.875 066 12486.25 204.88 54664.25 88888.00 2015-03-07 16:48:39.000 066 12486.25 204.88 54664.25 88888.00 2015-03-07 16:48:39.125 066 12486.23 204.88 54664.25 88888.00 2015-03-07 16:48:39.250 066 12486.15 204.88 54664.25 88888.00 2015-03-07 16:48:39.375 066 12486.17 204.90 54664.28 88888.00 2015-03-07 16:48:39.500 066 12486.12 204.93 54664.30 88888.00 2015-03-07 16:48:39.625 066 12486.12 205.00 54664.32 88888.00 2015-03-07 16:48:39.750 066 12486.17 205.00 54664.35 88888.00 2015-03-07 16:48:39.875 066 12486.10 204.97 54664.30 88888.00 2015-03-07 16:48:40.000 066 12486.08 204.97 54664.28 88888.00 2015-03-07 16:48:40.125 066 12486.12 205.00 54664.32 88888.00 2015-03-07 16:48:40.250 066 12486.08 205.00 54664.35 88888.00 2015-03-07 16:48:40.375 066 12486.10 205.03 54664.32 88888.00 2015-03-07 16:48:40.500 066 12486.12 205.00 54664.30 88888.00 2015-03-07 16:48:40.625 066 12486.05 204.97 54664.32 88888.00 2015-03-07 16:48:40.750 066 12485.92 205.03 54664.32 88888.00 2015-03-07 16:48:40.875 066 12485.95 205.03 54664.32 88888.00 2015-03-07 16:48:41.000 066 12485.98 205.07 54664.30 88888.00 2015-03-07 16:48:41.125 066 12486.02 205.07 54664.30 88888.00 2015-03-07 16:48:41.250 066 12486.00 205.10 54664.35 88888.00 2015-03-07 16:48:41.375 066 12486.02 205.10 54664.35 88888.00 2015-03-07 16:48:41.500 066 12485.95 205.07 54664.35 88888.00 2015-03-07 16:48:41.625 066 12485.95 205.05 54664.30 88888.00 2015-03-07 16:48:41.750 066 12485.90 205.07 54664.32 88888.00 2015-03-07 16:48:41.875 066 12485.90 205.12 54664.38 88888.00 2015-03-07 16:48:42.000 066 12485.88 205.15 54664.38 88888.00 2015-03-07 16:48:42.125 066 12485.90 205.18 54664.35 88888.00 2015-03-07 16:48:42.250 066 12485.88 205.18 54664.35 88888.00 2015-03-07 16:48:42.375 066 12485.88 205.18 54664.35 88888.00 2015-03-07 16:48:42.500 066 12485.83 205.20 54664.35 88888.00 2015-03-07 16:48:42.625 066 12485.80 205.20 54664.35 88888.00 2015-03-07 16:48:42.750 066 12485.73 205.22 54664.35 88888.00 2015-03-07 16:48:42.875 066 12485.70 205.22 54664.38 88888.00 2015-03-07 16:48:43.000 066 12485.65 205.22 54664.35 88888.00 2015-03-07 16:48:43.125 066 12485.73 205.22 54664.38 88888.00 2015-03-07 16:48:43.250 066 12485.75 205.25 54664.38 88888.00 2015-03-07 16:48:43.375 066 12485.80 205.28 54664.40 88888.00 2015-03-07 16:48:43.500 066 12485.75 205.28 54664.43 88888.00 2015-03-07 16:48:43.625 066 12485.75 205.30 54664.43 88888.00 2015-03-07 16:48:43.750 066 12485.77 205.30 54664.40 88888.00 2015-03-07 16:48:43.875 066 12485.73 205.30 54664.40 88888.00 2015-03-07 16:48:44.000 066 12485.62 205.30 54664.38 88888.00 2015-03-07 16:48:44.125 066 12485.60 205.32 54664.40 88888.00 2015-03-07 16:48:44.250 066 12485.65 205.32 54664.43 88888.00 2015-03-07 16:48:44.375 066 12485.65 205.32 54664.40 88888.00 2015-03-07 16:48:44.500 066 12485.65 205.35 54664.38 88888.00 2015-03-07 16:48:44.625 066 12485.65 205.38 54664.40 88888.00 2015-03-07 16:48:44.750 066 12485.67 205.40 54664.40 88888.00 2015-03-07 16:48:44.875 066 12485.65 205.40 54664.40 88888.00 2015-03-07 16:48:45.000 066 12485.60 205.40 54664.43 88888.00 2015-03-07 16:48:45.125 066 12485.55 205.43 54664.43 88888.00 2015-03-07 16:48:45.250 066 12485.50 205.43 54664.40 88888.00 2015-03-07 16:48:45.375 066 12485.48 205.45 54664.40 88888.00 2015-03-07 16:48:45.500 066 12485.48 205.45 54664.43 88888.00 2015-03-07 16:48:45.625 066 12485.50 205.47 54664.40 88888.00 2015-03-07 16:48:45.750 066 12485.48 205.47 54664.43 88888.00 2015-03-07 16:48:45.875 066 12485.48 205.50 54664.43 88888.00 2015-03-07 16:48:46.000 066 12485.48 205.50 54664.40 88888.00 2015-03-07 16:48:46.125 066 12485.50 205.53 54664.43 88888.00 2015-03-07 16:48:46.250 066 12485.50 205.50 54664.45 88888.00 2015-03-07 16:48:46.375 066 12485.50 205.50 54664.47 88888.00 2015-03-07 16:48:46.500 066 12485.48 205.53 54664.45 88888.00 2015-03-07 16:48:46.625 066 12485.52 205.57 54664.45 88888.00 2015-03-07 16:48:46.750 066 12485.50 205.60 54664.47 88888.00 2015-03-07 16:48:46.875 066 12485.50 205.57 54664.47 88888.00 2015-03-07 16:48:47.000 066 12485.50 205.60 54664.47 88888.00 2015-03-07 16:48:47.125 066 12485.42 205.57 54664.50 88888.00 2015-03-07 16:48:47.250 066 12485.27 205.55 54664.50 88888.00 2015-03-07 16:48:47.375 066 12485.35 205.60 54664.47 88888.00 2015-03-07 16:48:47.500 066 12485.33 205.62 54664.47 88888.00 2015-03-07 16:48:47.625 066 12485.30 205.62 54664.50 88888.00 2015-03-07 16:48:47.750 066 12485.23 205.65 54664.50 88888.00 2015-03-07 16:48:47.875 066 12485.23 205.65 54664.47 88888.00 2015-03-07 16:48:48.000 066 12485.27 205.62 54664.45 88888.00 2015-03-07 16:48:48.125 066 12485.20 205.62 54664.47 88888.00 2015-03-07 16:48:48.250 066 12485.12 205.62 54664.50 88888.00 2015-03-07 16:48:48.375 066 12485.10 205.62 54664.50 88888.00 2015-03-07 16:48:48.500 066 12485.10 205.65 54664.47 88888.00 2015-03-07 16:48:48.625 066 12485.12 205.65 54664.50 88888.00 2015-03-07 16:48:48.750 066 12485.15 205.68 54664.53 88888.00 2015-03-07 16:48:48.875 066 12485.10 205.68 54664.53 88888.00 2015-03-07 16:48:49.000 066 12485.02 205.68 54664.50 88888.00 2015-03-07 16:48:49.125 066 12485.00 205.68 54664.55 88888.00 2015-03-07 16:48:49.250 066 12485.00 205.70 54664.55 88888.00 2015-03-07 16:48:49.375 066 12484.95 205.70 54664.55 88888.00 2015-03-07 16:48:49.500 066 12484.95 205.70 54664.55 88888.00 2015-03-07 16:48:49.625 066 12484.92 205.65 54664.53 88888.00 2015-03-07 16:48:49.750 066 12484.85 205.65 54664.55 88888.00 2015-03-07 16:48:49.875 066 12484.88 205.68 54664.55 88888.00 2015-03-07 16:48:50.000 066 12484.90 205.70 54664.55 88888.00 2015-03-07 16:48:50.125 066 12484.88 205.70 54664.60 88888.00 2015-03-07 16:48:50.250 066 12484.80 205.70 54664.60 88888.00 2015-03-07 16:48:50.375 066 12484.75 205.72 54664.60 88888.00 2015-03-07 16:48:50.500 066 12484.75 205.72 54664.60 88888.00 2015-03-07 16:48:50.625 066 12484.77 205.75 54664.60 88888.00 2015-03-07 16:48:50.750 066 12484.77 205.78 54664.60 88888.00 2015-03-07 16:48:50.875 066 12484.75 205.78 54664.60 88888.00 2015-03-07 16:48:51.000 066 12484.67 205.75 54664.60 88888.00 2015-03-07 16:48:51.125 066 12484.65 205.78 54664.60 88888.00 2015-03-07 16:48:51.250 066 12484.60 205.78 54664.65 88888.00 2015-03-07 16:48:51.375 066 12484.60 205.82 54664.62 88888.00 2015-03-07 16:48:51.500 066 12484.58 205.80 54664.65 88888.00 2015-03-07 16:48:51.625 066 12484.58 205.82 54664.68 88888.00 2015-03-07 16:48:51.750 066 12484.62 205.80 54664.70 88888.00 2015-03-07 16:48:51.875 066 12484.60 205.85 54664.68 88888.00 2015-03-07 16:48:52.000 066 12484.52 205.85 54664.68 88888.00 2015-03-07 16:48:52.125 066 12484.45 205.85 54664.68 88888.00 2015-03-07 16:48:52.250 066 12484.40 205.82 54664.70 88888.00 2015-03-07 16:48:52.375 066 12484.38 205.80 54664.68 88888.00 2015-03-07 16:48:52.500 066 12484.30 205.85 54664.70 88888.00 2015-03-07 16:48:52.625 066 12484.33 205.85 54664.68 88888.00 2015-03-07 16:48:52.750 066 12484.27 205.85 54664.70 88888.00 2015-03-07 16:48:52.875 066 12484.25 205.88 54664.72 88888.00 2015-03-07 16:48:53.000 066 12484.23 205.90 54664.70 88888.00 2015-03-07 16:48:53.125 066 12484.27 205.93 54664.68 88888.00 2015-03-07 16:48:53.250 066 12484.25 205.93 54664.70 88888.00 2015-03-07 16:48:53.375 066 12484.23 205.95 54664.72 88888.00 2015-03-07 16:48:53.500 066 12484.17 205.97 54664.72 88888.00 2015-03-07 16:48:53.625 066 12484.20 206.00 54664.72 88888.00 2015-03-07 16:48:53.750 066 12484.20 205.97 54664.70 88888.00 2015-03-07 16:48:53.875 066 12484.15 205.95 54664.70 88888.00 2015-03-07 16:48:54.000 066 12484.10 206.00 54664.70 88888.00 2015-03-07 16:48:54.125 066 12484.08 206.00 54664.72 88888.00 2015-03-07 16:48:54.250 066 12484.12 205.97 54664.75 88888.00 2015-03-07 16:48:54.375 066 12484.15 205.97 54664.75 88888.00 2015-03-07 16:48:54.500 066 12484.08 206.00 54664.78 88888.00 2015-03-07 16:48:54.625 066 12484.08 206.00 54664.75 88888.00 2015-03-07 16:48:54.750 066 12484.02 206.03 54664.78 88888.00 2015-03-07 16:48:54.875 066 12484.00 206.03 54664.78 88888.00 2015-03-07 16:48:55.000 066 12484.02 206.05 54664.78 88888.00 2015-03-07 16:48:55.125 066 12484.05 206.05 54664.75 88888.00 2015-03-07 16:48:55.250 066 12484.00 206.05 54664.75 88888.00 2015-03-07 16:48:55.375 066 12483.95 206.10 54664.78 88888.00 2015-03-07 16:48:55.500 066 12483.85 206.12 54664.82 88888.00 2015-03-07 16:48:55.625 066 12483.85 206.10 54664.78 88888.00 2015-03-07 16:48:55.750 066 12483.90 206.05 54664.78 88888.00 2015-03-07 16:48:55.875 066 12483.90 206.05 54664.78 88888.00 2015-03-07 16:48:56.000 066 12483.90 206.07 54664.80 88888.00 2015-03-07 16:48:56.125 066 12483.85 206.10 54664.78 88888.00 2015-03-07 16:48:56.250 066 12483.75 206.10 54664.82 88888.00 2015-03-07 16:48:56.375 066 12483.77 206.07 54664.80 88888.00 2015-03-07 16:48:56.500 066 12483.83 206.10 54664.80 88888.00 2015-03-07 16:48:56.625 066 12483.73 206.10 54664.80 88888.00 2015-03-07 16:48:56.750 066 12483.67 206.10 54664.80 88888.00 2015-03-07 16:48:56.875 066 12483.62 206.10 54664.80 88888.00 2015-03-07 16:48:57.000 066 12483.58 206.12 54664.80 88888.00 2015-03-07 16:48:57.125 066 12483.50 206.10 54664.78 88888.00 2015-03-07 16:48:57.250 066 12483.50 206.10 54664.82 88888.00 2015-03-07 16:48:57.375 066 12483.52 206.10 54664.80 88888.00 2015-03-07 16:48:57.500 066 12483.50 206.12 54664.82 88888.00 2015-03-07 16:48:57.625 066 12483.45 206.12 54664.85 88888.00 2015-03-07 16:48:57.750 066 12483.45 206.10 54664.88 88888.00 2015-03-07 16:48:57.875 066 12483.42 206.07 54664.82 88888.00 2015-03-07 16:48:58.000 066 12483.40 206.05 54664.80 88888.00 2015-03-07 16:48:58.125 066 12483.35 206.10 54664.85 88888.00 2015-03-07 16:48:58.250 066 12483.30 206.10 54664.88 88888.00 2015-03-07 16:48:58.375 066 12483.33 206.10 54664.82 88888.00 2015-03-07 16:48:58.500 066 12483.30 206.12 54664.82 88888.00 2015-03-07 16:48:58.625 066 12483.27 206.12 54664.85 88888.00 2015-03-07 16:48:58.750 066 12483.25 206.10 54664.85 88888.00 2015-03-07 16:48:58.875 066 12483.20 206.10 54664.88 88888.00 2015-03-07 16:48:59.000 066 12483.12 206.07 54664.88 88888.00 2015-03-07 16:48:59.125 066 12483.10 206.07 54664.88 88888.00 2015-03-07 16:48:59.250 066 12483.02 206.05 54664.85 88888.00 2015-03-07 16:48:59.375 066 12483.02 206.05 54664.88 88888.00 2015-03-07 16:48:59.500 066 12483.00 206.05 54664.88 88888.00 2015-03-07 16:48:59.625 066 12483.05 206.05 54664.88 88888.00 2015-03-07 16:48:59.750 066 12483.08 206.03 54664.88 88888.00 2015-03-07 16:48:59.875 066 12483.10 206.05 54664.88 88888.00 2015-03-07 16:49:00.000 066 12483.10 206.05 54664.85 88888.00 2015-03-07 16:49:00.125 066 12483.05 206.03 54664.88 88888.00 2015-03-07 16:49:00.250 066 12483.00 206.00 54664.88 88888.00 2015-03-07 16:49:00.375 066 12482.98 206.03 54664.88 88888.00 2015-03-07 16:49:00.500 066 12482.95 206.05 54664.90 88888.00 2015-03-07 16:49:00.625 066 12483.00 206.03 54664.88 88888.00 2015-03-07 16:49:00.750 066 12483.00 205.97 54664.90 88888.00 2015-03-07 16:49:00.875 066 12482.92 206.03 54664.93 88888.00 2015-03-07 16:49:01.000 066 12482.85 206.05 54664.90 88888.00 2015-03-07 16:49:01.125 066 12482.90 206.05 54664.93 88888.00 2015-03-07 16:49:01.250 066 12482.92 206.00 54664.93 88888.00 2015-03-07 16:49:01.375 066 12482.92 205.97 54664.90 88888.00 2015-03-07 16:49:01.500 066 12482.95 205.95 54664.93 88888.00 2015-03-07 16:49:01.625 066 12482.88 205.97 54664.93 88888.00 2015-03-07 16:49:01.750 066 12482.90 205.97 54664.93 88888.00 2015-03-07 16:49:01.875 066 12482.85 205.97 54664.95 88888.00 2015-03-07 16:49:02.000 066 12482.85 206.00 54664.95 88888.00 2015-03-07 16:49:02.125 066 12482.75 206.00 54664.95 88888.00 2015-03-07 16:49:02.250 066 12482.67 206.00 54664.95 88888.00 2015-03-07 16:49:02.375 066 12482.77 205.97 54664.95 88888.00 2015-03-07 16:49:02.500 066 12482.77 205.95 54664.95 88888.00 2015-03-07 16:49:02.625 066 12482.80 205.97 54664.97 88888.00 2015-03-07 16:49:02.750 066 12482.80 205.97 54665.00 88888.00 2015-03-07 16:49:02.875 066 12482.80 205.95 54664.97 88888.00 2015-03-07 16:49:03.000 066 12482.77 205.95 54664.93 88888.00 2015-03-07 16:49:03.125 066 12482.77 205.97 54664.95 88888.00 2015-03-07 16:49:03.250 066 12482.75 205.93 54665.00 88888.00 2015-03-07 16:49:03.375 066 12482.80 205.90 54664.97 88888.00 2015-03-07 16:49:03.500 066 12482.85 205.90 54664.97 88888.00 2015-03-07 16:49:03.625 066 12482.85 205.90 54664.95 88888.00 2015-03-07 16:49:03.750 066 12482.80 205.88 54664.95 88888.00 2015-03-07 16:49:03.875 066 12482.85 205.88 54664.93 88888.00 2015-03-07 16:49:04.000 066 12482.88 205.88 54664.95 88888.00 2015-03-07 16:49:04.125 066 12482.83 205.88 54665.03 88888.00 2015-03-07 16:49:04.250 066 12482.73 205.85 54665.00 88888.00 2015-03-07 16:49:04.375 066 12482.75 205.82 54664.97 88888.00 2015-03-07 16:49:04.500 066 12482.77 205.82 54664.95 88888.00 2015-03-07 16:49:04.625 066 12482.83 205.82 54664.97 88888.00 2015-03-07 16:49:04.750 066 12482.85 205.82 54665.00 88888.00 2015-03-07 16:49:04.875 066 12482.88 205.80 54665.00 88888.00 2015-03-07 16:49:05.000 066 12482.90 205.82 54665.00 88888.00 2015-03-07 16:49:05.125 066 12482.88 205.82 54665.00 88888.00 2015-03-07 16:49:05.250 066 12482.85 205.75 54665.00 88888.00 2015-03-07 16:49:05.375 066 12482.88 205.75 54665.00 88888.00 2015-03-07 16:49:05.500 066 12482.83 205.75 54665.00 88888.00 2015-03-07 16:49:05.625 066 12482.85 205.72 54665.05 88888.00 2015-03-07 16:49:05.750 066 12482.90 205.75 54665.03 88888.00 2015-03-07 16:49:05.875 066 12482.88 205.75 54665.03 88888.00 2015-03-07 16:49:06.000 066 12482.88 205.75 54665.03 88888.00 2015-03-07 16:49:06.125 066 12482.85 205.72 54665.03 88888.00 2015-03-07 16:49:06.250 066 12482.77 205.72 54665.03 88888.00 2015-03-07 16:49:06.375 066 12482.80 205.75 54665.00 88888.00 2015-03-07 16:49:06.500 066 12482.83 205.72 54665.00 88888.00 2015-03-07 16:49:06.625 066 12482.90 205.70 54665.03 88888.00 2015-03-07 16:49:06.750 066 12482.85 205.72 54665.03 88888.00 2015-03-07 16:49:06.875 066 12482.77 205.70 54665.03 88888.00 2015-03-07 16:49:07.000 066 12482.77 205.70 54665.05 88888.00 2015-03-07 16:49:07.125 066 12482.80 205.68 54665.05 88888.00 2015-03-07 16:49:07.250 066 12482.83 205.65 54665.03 88888.00 2015-03-07 16:49:07.375 066 12482.83 205.68 54665.03 88888.00 2015-03-07 16:49:07.500 066 12482.77 205.70 54665.03 88888.00 2015-03-07 16:49:07.625 066 12482.80 205.68 54665.05 88888.00 2015-03-07 16:49:07.750 066 12482.88 205.68 54665.05 88888.00 2015-03-07 16:49:07.875 066 12482.92 205.68 54665.00 88888.00 2015-03-07 16:49:08.000 066 12482.85 205.68 54665.00 88888.00 2015-03-07 16:49:08.125 066 12482.88 205.65 54665.00 88888.00 2015-03-07 16:49:08.250 066 12482.88 205.62 54665.05 88888.00 2015-03-07 16:49:08.375 066 12482.95 205.68 54665.05 88888.00 2015-03-07 16:49:08.500 066 12482.98 205.68 54665.03 88888.00 2015-03-07 16:49:08.625 066 12482.92 205.68 54665.05 88888.00 2015-03-07 16:49:08.750 066 12482.88 205.70 54665.03 88888.00 2015-03-07 16:49:08.875 066 12482.92 205.70 54665.03 88888.00 2015-03-07 16:49:09.000 066 12482.90 205.70 54665.00 88888.00 2015-03-07 16:49:09.125 066 12482.95 205.72 54665.03 88888.00 2015-03-07 16:49:09.250 066 12482.90 205.70 54665.05 88888.00 2015-03-07 16:49:09.375 066 12482.85 205.72 54665.05 88888.00 2015-03-07 16:49:09.500 066 12482.80 205.75 54665.05 88888.00 2015-03-07 16:49:09.625 066 12482.80 205.75 54665.05 88888.00 2015-03-07 16:49:09.750 066 12482.90 205.72 54665.03 88888.00 2015-03-07 16:49:09.875 066 12482.98 205.70 54665.00 88888.00 2015-03-07 16:49:10.000 066 12482.95 205.72 54664.97 88888.00 2015-03-07 16:49:10.125 066 12482.90 205.75 54665.00 88888.00 2015-03-07 16:49:10.250 066 12482.85 205.75 54665.00 88888.00 2015-03-07 16:49:10.375 066 12482.85 205.75 54665.00 88888.00 2015-03-07 16:49:10.500 066 12482.88 205.75 54664.97 88888.00 2015-03-07 16:49:10.625 066 12482.92 205.75 54665.00 88888.00 2015-03-07 16:49:10.750 066 12483.00 205.78 54665.03 88888.00 2015-03-07 16:49:10.875 066 12482.92 205.78 54665.03 88888.00 2015-03-07 16:49:11.000 066 12482.83 205.78 54665.00 88888.00 2015-03-07 16:49:11.125 066 12482.80 205.80 54665.03 88888.00 2015-03-07 16:49:11.250 066 12482.77 205.80 54665.03 88888.00 2015-03-07 16:49:11.375 066 12482.85 205.82 54665.03 88888.00 2015-03-07 16:49:11.500 066 12482.90 205.82 54665.05 88888.00 2015-03-07 16:49:11.625 066 12482.95 205.80 54665.03 88888.00 2015-03-07 16:49:11.750 066 12482.92 205.80 54665.00 88888.00 2015-03-07 16:49:11.875 066 12483.00 205.80 54664.97 88888.00 2015-03-07 16:49:12.000 066 12483.02 205.82 54665.00 88888.00 2015-03-07 16:49:12.125 066 12482.98 205.78 54665.03 88888.00 2015-03-07 16:49:12.250 066 12482.90 205.78 54665.03 88888.00 2015-03-07 16:49:12.375 066 12482.98 205.80 54665.00 88888.00 2015-03-07 16:49:12.500 066 12483.00 205.80 54665.03 88888.00 2015-03-07 16:49:12.625 066 12482.88 205.80 54665.03 88888.00 2015-03-07 16:49:12.750 066 12482.83 205.82 54665.03 88888.00 2015-03-07 16:49:12.875 066 12482.88 205.82 54665.03 88888.00 2015-03-07 16:49:13.000 066 12482.98 205.78 54665.00 88888.00 2015-03-07 16:49:13.125 066 12483.00 205.80 54665.00 88888.00 2015-03-07 16:49:13.250 066 12482.98 205.75 54665.00 88888.00 2015-03-07 16:49:13.375 066 12483.02 205.80 54664.97 88888.00 2015-03-07 16:49:13.500 066 12483.00 205.80 54664.97 88888.00 2015-03-07 16:49:13.625 066 12483.02 205.78 54664.95 88888.00 2015-03-07 16:49:13.750 066 12483.05 205.75 54665.00 88888.00 2015-03-07 16:49:13.875 066 12483.05 205.72 54665.00 88888.00 2015-03-07 16:49:14.000 066 12483.08 205.72 54664.97 88888.00 2015-03-07 16:49:14.125 066 12483.10 205.75 54664.97 88888.00 2015-03-07 16:49:14.250 066 12483.02 205.70 54664.97 88888.00 2015-03-07 16:49:14.375 066 12483.02 205.68 54665.00 88888.00 2015-03-07 16:49:14.500 066 12483.08 205.68 54665.03 88888.00 2015-03-07 16:49:14.625 066 12483.15 205.70 54665.00 88888.00 2015-03-07 16:49:14.750 066 12483.12 205.68 54664.97 88888.00 2015-03-07 16:49:14.875 066 12483.10 205.70 54664.97 88888.00 2015-03-07 16:49:15.000 066 12483.05 205.65 54664.95 88888.00 2015-03-07 16:49:15.125 066 12483.05 205.65 54664.97 88888.00 2015-03-07 16:49:15.250 066 12483.02 205.70 54665.00 88888.00 2015-03-07 16:49:15.375 066 12483.08 205.72 54665.00 88888.00 2015-03-07 16:49:15.500 066 12483.02 205.70 54664.97 88888.00 2015-03-07 16:49:15.625 066 12482.92 205.68 54664.95 88888.00 2015-03-07 16:49:15.750 066 12483.00 205.65 54664.97 88888.00 2015-03-07 16:49:15.875 066 12483.12 205.68 54664.97 88888.00 2015-03-07 16:49:16.000 066 12483.08 205.68 54665.00 88888.00 2015-03-07 16:49:16.125 066 12483.08 205.65 54665.00 88888.00 2015-03-07 16:49:16.250 066 12483.02 205.62 54664.97 88888.00 2015-03-07 16:49:16.375 066 12483.10 205.65 54664.97 88888.00 2015-03-07 16:49:16.500 066 12483.17 205.68 54664.97 88888.00 2015-03-07 16:49:16.625 066 12483.15 205.65 54664.97 88888.00 2015-03-07 16:49:16.750 066 12483.10 205.62 54664.95 88888.00 2015-03-07 16:49:16.875 066 12483.10 205.62 54664.95 88888.00 2015-03-07 16:49:17.000 066 12483.08 205.62 54664.95 88888.00 2015-03-07 16:49:17.125 066 12483.12 205.62 54664.95 88888.00 2015-03-07 16:49:17.250 066 12483.23 205.62 54664.95 88888.00 2015-03-07 16:49:17.375 066 12483.25 205.65 54664.97 88888.00 2015-03-07 16:49:17.500 066 12483.17 205.65 54664.95 88888.00 2015-03-07 16:49:17.625 066 12483.12 205.62 54664.95 88888.00 2015-03-07 16:49:17.750 066 12483.15 205.62 54664.95 88888.00 2015-03-07 16:49:17.875 066 12483.20 205.65 54664.90 88888.00 2015-03-07 16:49:18.000 066 12483.17 205.60 54664.90 88888.00 2015-03-07 16:49:18.125 066 12483.17 205.62 54664.90 88888.00 2015-03-07 16:49:18.250 066 12483.20 205.65 54664.93 88888.00 2015-03-07 16:49:18.375 066 12483.25 205.62 54664.93 88888.00 2015-03-07 16:49:18.500 066 12483.27 205.62 54664.93 88888.00 2015-03-07 16:49:18.625 066 12483.25 205.62 54664.90 88888.00 2015-03-07 16:49:18.750 066 12483.23 205.62 54664.90 88888.00 2015-03-07 16:49:18.875 066 12483.27 205.62 54664.90 88888.00 2015-03-07 16:49:19.000 066 12483.27 205.62 54664.88 88888.00 2015-03-07 16:49:19.125 066 12483.30 205.65 54664.88 88888.00 2015-03-07 16:49:19.250 066 12483.30 205.62 54664.90 88888.00 2015-03-07 16:49:19.375 066 12483.38 205.65 54664.88 88888.00 2015-03-07 16:49:19.500 066 12483.35 205.65 54664.90 88888.00 2015-03-07 16:49:19.625 066 12483.27 205.65 54664.90 88888.00 2015-03-07 16:49:19.750 066 12483.25 205.65 54664.90 88888.00 2015-03-07 16:49:19.875 066 12483.23 205.68 54664.88 88888.00 2015-03-07 16:49:20.000 066 12483.27 205.65 54664.88 88888.00 2015-03-07 16:49:20.125 066 12483.35 205.68 54664.88 88888.00 2015-03-07 16:49:20.250 066 12483.30 205.65 54664.88 88888.00 2015-03-07 16:49:20.375 066 12483.27 205.65 54664.90 88888.00 2015-03-07 16:49:20.500 066 12483.30 205.65 54664.93 88888.00 2015-03-07 16:49:20.625 066 12483.33 205.65 54664.93 88888.00 2015-03-07 16:49:20.750 066 12483.27 205.68 54664.93 88888.00 2015-03-07 16:49:20.875 066 12483.25 205.65 54664.90 88888.00 2015-03-07 16:49:21.000 066 12483.25 205.65 54664.88 88888.00 2015-03-07 16:49:21.125 066 12483.30 205.65 54664.88 88888.00 2015-03-07 16:49:21.250 066 12483.33 205.62 54664.88 88888.00 2015-03-07 16:49:21.375 066 12483.38 205.65 54664.88 88888.00 2015-03-07 16:49:21.500 066 12483.40 205.62 54664.88 88888.00 2015-03-07 16:49:21.625 066 12483.40 205.60 54664.88 88888.00 2015-03-07 16:49:21.750 066 12483.40 205.60 54664.85 88888.00 2015-03-07 16:49:21.875 066 12483.35 205.60 54664.88 88888.00 2015-03-07 16:49:22.000 066 12483.38 205.60 54664.82 88888.00 2015-03-07 16:49:22.125 066 12483.42 205.57 54664.82 88888.00 2015-03-07 16:49:22.250 066 12483.42 205.60 54664.85 88888.00 2015-03-07 16:49:22.375 066 12483.42 205.53 54664.85 88888.00 2015-03-07 16:49:22.500 066 12483.42 205.55 54664.88 88888.00 2015-03-07 16:49:22.625 066 12483.42 205.57 54664.88 88888.00 2015-03-07 16:49:22.750 066 12483.45 205.55 54664.88 88888.00 2015-03-07 16:49:22.875 066 12483.48 205.57 54664.85 88888.00 2015-03-07 16:49:23.000 066 12483.45 205.53 54664.80 88888.00 2015-03-07 16:49:23.125 066 12483.42 205.50 54664.82 88888.00 2015-03-07 16:49:23.250 066 12483.42 205.47 54664.82 88888.00 2015-03-07 16:49:23.375 066 12483.45 205.47 54664.85 88888.00 2015-03-07 16:49:23.500 066 12483.50 205.45 54664.85 88888.00 2015-03-07 16:49:23.625 066 12483.55 205.45 54664.80 88888.00 2015-03-07 16:49:23.750 066 12483.52 205.45 54664.80 88888.00 2015-03-07 16:49:23.875 066 12483.50 205.45 54664.80 88888.00 2015-03-07 16:49:24.000 066 12483.58 205.45 54664.78 88888.00 2015-03-07 16:49:24.125 066 12483.58 205.47 54664.82 88888.00 2015-03-07 16:49:24.250 066 12483.67 205.47 54664.82 88888.00 2015-03-07 16:49:24.375 066 12483.67 205.47 54664.80 88888.00 2015-03-07 16:49:24.500 066 12483.60 205.43 54664.78 88888.00 2015-03-07 16:49:24.625 066 12483.60 205.40 54664.80 88888.00 2015-03-07 16:49:24.750 066 12483.62 205.43 54664.80 88888.00 2015-03-07 16:49:24.875 066 12483.62 205.43 54664.80 88888.00 2015-03-07 16:49:25.000 066 12483.65 205.40 54664.78 88888.00 2015-03-07 16:49:25.125 066 12483.73 205.40 54664.80 88888.00 2015-03-07 16:49:25.250 066 12483.70 205.38 54664.78 88888.00 2015-03-07 16:49:25.375 066 12483.75 205.38 54664.78 88888.00 2015-03-07 16:49:25.500 066 12483.77 205.35 54664.80 88888.00 2015-03-07 16:49:25.625 066 12483.77 205.32 54664.80 88888.00 2015-03-07 16:49:25.750 066 12483.83 205.35 54664.82 88888.00 2015-03-07 16:49:25.875 066 12483.88 205.30 54664.78 88888.00 2015-03-07 16:49:26.000 066 12483.88 205.28 54664.75 88888.00 2015-03-07 16:49:26.125 066 12483.88 205.28 54664.78 88888.00 2015-03-07 16:49:26.250 066 12483.83 205.28 54664.80 88888.00 2015-03-07 16:49:26.375 066 12483.85 205.28 54664.78 88888.00 2015-03-07 16:49:26.500 066 12483.85 205.28 54664.78 88888.00 2015-03-07 16:49:26.625 066 12483.83 205.25 54664.78 88888.00 2015-03-07 16:49:26.750 066 12483.90 205.25 54664.78 88888.00 2015-03-07 16:49:26.875 066 12483.95 205.25 54664.80 88888.00 2015-03-07 16:49:27.000 066 12483.92 205.25 54664.80 88888.00 2015-03-07 16:49:27.125 066 12483.92 205.25 54664.80 88888.00 2015-03-07 16:49:27.250 066 12483.88 205.22 54664.78 88888.00 2015-03-07 16:49:27.375 066 12483.92 205.25 54664.78 88888.00 2015-03-07 16:49:27.500 066 12483.98 205.22 54664.78 88888.00 2015-03-07 16:49:27.625 066 12483.98 205.18 54664.75 88888.00 2015-03-07 16:49:27.750 066 12483.95 205.20 54664.78 88888.00 2015-03-07 16:49:27.875 066 12483.98 205.20 54664.78 88888.00 2015-03-07 16:49:28.000 066 12483.95 205.20 54664.78 88888.00 2015-03-07 16:49:28.125 066 12483.92 205.20 54664.80 88888.00 2015-03-07 16:49:28.250 066 12483.92 205.20 54664.82 88888.00 2015-03-07 16:49:28.375 066 12483.95 205.20 54664.82 88888.00 2015-03-07 16:49:28.500 066 12483.95 205.18 54664.80 88888.00 2015-03-07 16:49:28.625 066 12483.95 205.12 54664.78 88888.00 2015-03-07 16:49:28.750 066 12483.95 205.10 54664.78 88888.00 2015-03-07 16:49:28.875 066 12483.95 205.10 54664.78 88888.00 2015-03-07 16:49:29.000 066 12484.02 205.10 54664.78 88888.00 2015-03-07 16:49:29.125 066 12484.02 205.10 54664.75 88888.00 2015-03-07 16:49:29.250 066 12483.98 205.07 54664.75 88888.00 2015-03-07 16:49:29.375 066 12483.95 205.07 54664.75 88888.00 2015-03-07 16:49:29.500 066 12483.92 205.05 54664.78 88888.00 2015-03-07 16:49:29.625 066 12483.92 205.05 54664.75 88888.00 2015-03-07 16:49:29.750 066 12483.92 205.03 54664.75 88888.00 2015-03-07 16:49:29.875 066 12483.92 205.00 54664.78 88888.00 2015-03-07 16:49:30.000 066 12483.92 205.00 54664.78 88888.00 2015-03-07 16:49:30.125 066 12483.95 205.03 54664.78 88888.00 2015-03-07 16:49:30.250 066 12483.98 204.97 54664.78 88888.00 2015-03-07 16:49:30.375 066 12484.05 205.00 54664.75 88888.00 2015-03-07 16:49:30.500 066 12484.15 205.03 54664.75 88888.00 2015-03-07 16:49:30.625 066 12484.20 205.00 54664.75 88888.00 2015-03-07 16:49:30.750 066 12484.23 204.97 54664.72 88888.00 2015-03-07 16:49:30.875 066 12484.20 204.97 54664.75 88888.00 2015-03-07 16:49:31.000 066 12484.17 204.95 54664.75 88888.00 2015-03-07 16:49:31.125 066 12484.12 204.97 54664.75 88888.00 2015-03-07 16:49:31.250 066 12484.05 204.95 54664.75 88888.00 2015-03-07 16:49:31.375 066 12484.17 204.97 54664.75 88888.00 2015-03-07 16:49:31.500 066 12484.25 204.95 54664.72 88888.00 2015-03-07 16:49:31.625 066 12484.17 204.93 54664.72 88888.00 2015-03-07 16:49:31.750 066 12484.20 204.93 54664.75 88888.00 2015-03-07 16:49:31.875 066 12484.23 204.93 54664.75 88888.00 2015-03-07 16:49:32.000 066 12484.20 204.93 54664.75 88888.00 2015-03-07 16:49:32.125 066 12484.17 204.93 54664.80 88888.00 2015-03-07 16:49:32.250 066 12484.15 204.90 54664.78 88888.00 2015-03-07 16:49:32.375 066 12484.20 204.90 54664.75 88888.00 2015-03-07 16:49:32.500 066 12484.15 204.93 54664.72 88888.00 2015-03-07 16:49:32.625 066 12484.20 204.95 54664.72 88888.00 2015-03-07 16:49:32.750 066 12484.20 204.95 54664.75 88888.00 2015-03-07 16:49:32.875 066 12484.17 204.95 54664.75 88888.00 2015-03-07 16:49:33.000 066 12484.15 204.95 54664.72 88888.00 2015-03-07 16:49:33.125 066 12484.17 204.93 54664.72 88888.00 2015-03-07 16:49:33.250 066 12484.12 204.90 54664.75 88888.00 2015-03-07 16:49:33.375 066 12484.15 204.93 54664.75 88888.00 2015-03-07 16:49:33.500 066 12484.17 204.93 54664.75 88888.00 2015-03-07 16:49:33.625 066 12484.25 204.95 54664.72 88888.00 2015-03-07 16:49:33.750 066 12484.25 204.95 54664.72 88888.00 2015-03-07 16:49:33.875 066 12484.33 204.93 54664.72 88888.00 2015-03-07 16:49:34.000 066 12484.35 204.95 54664.72 88888.00 2015-03-07 16:49:34.125 066 12484.27 204.93 54664.72 88888.00 2015-03-07 16:49:34.250 066 12484.20 204.93 54664.72 88888.00 2015-03-07 16:49:34.375 066 12484.25 204.93 54664.72 88888.00 2015-03-07 16:49:34.500 066 12484.27 204.93 54664.72 88888.00 2015-03-07 16:49:34.625 066 12484.27 204.90 54664.70 88888.00 2015-03-07 16:49:34.750 066 12484.17 204.88 54664.68 88888.00 2015-03-07 16:49:34.875 066 12484.20 204.85 54664.68 88888.00 2015-03-07 16:49:35.000 066 12484.23 204.88 54664.68 88888.00 2015-03-07 16:49:35.125 066 12484.23 204.85 54664.70 88888.00 2015-03-07 16:49:35.250 066 12484.20 204.85 54664.70 88888.00 2015-03-07 16:49:35.375 066 12484.25 204.85 54664.72 88888.00 2015-03-07 16:49:35.500 066 12484.23 204.85 54664.72 88888.00 2015-03-07 16:49:35.625 066 12484.17 204.85 54664.72 88888.00 2015-03-07 16:49:35.750 066 12484.25 204.85 54664.72 88888.00 2015-03-07 16:49:35.875 066 12484.25 204.88 54664.72 88888.00 2015-03-07 16:49:36.000 066 12484.20 204.88 54664.72 88888.00 2015-03-07 16:49:36.125 066 12484.25 204.88 54664.72 88888.00 2015-03-07 16:49:36.250 066 12484.25 204.85 54664.72 88888.00 2015-03-07 16:49:36.375 066 12484.27 204.85 54664.75 88888.00 2015-03-07 16:49:36.500 066 12484.30 204.85 54664.72 88888.00 2015-03-07 16:49:36.625 066 12484.27 204.85 54664.72 88888.00 2015-03-07 16:49:36.750 066 12484.20 204.85 54664.72 88888.00 2015-03-07 16:49:36.875 066 12484.15 204.82 54664.70 88888.00 2015-03-07 16:49:37.000 066 12484.15 204.82 54664.70 88888.00 2015-03-07 16:49:37.125 066 12484.25 204.82 54664.70 88888.00 2015-03-07 16:49:37.250 066 12484.33 204.82 54664.72 88888.00 2015-03-07 16:49:37.375 066 12484.25 204.85 54664.70 88888.00 2015-03-07 16:49:37.500 066 12484.23 204.85 54664.68 88888.00 2015-03-07 16:49:37.625 066 12484.27 204.82 54664.68 88888.00 2015-03-07 16:49:37.750 066 12484.27 204.85 54664.72 88888.00 2015-03-07 16:49:37.875 066 12484.27 204.88 54664.72 88888.00 2015-03-07 16:49:38.000 066 12484.33 204.88 54664.70 88888.00 2015-03-07 16:49:38.125 066 12484.35 204.88 54664.68 88888.00 2015-03-07 16:49:38.250 066 12484.30 204.88 54664.68 88888.00 2015-03-07 16:49:38.375 066 12484.33 204.85 54664.68 88888.00 2015-03-07 16:49:38.500 066 12484.30 204.90 54664.70 88888.00 2015-03-07 16:49:38.625 066 12484.25 204.88 54664.70 88888.00 2015-03-07 16:49:38.750 066 12484.23 204.90 54664.72 88888.00 2015-03-07 16:49:38.875 066 12484.20 204.90 54664.72 88888.00 2015-03-07 16:49:39.000 066 12484.23 204.88 54664.70 88888.00 2015-03-07 16:49:39.125 066 12484.27 204.88 54664.72 88888.00 2015-03-07 16:49:39.250 066 12484.27 204.88 54664.72 88888.00 2015-03-07 16:49:39.375 066 12484.25 204.88 54664.72 88888.00 2015-03-07 16:49:39.500 066 12484.23 204.82 54664.70 88888.00 2015-03-07 16:49:39.625 066 12484.25 204.85 54664.72 88888.00 2015-03-07 16:49:39.750 066 12484.20 204.85 54664.72 88888.00 2015-03-07 16:49:39.875 066 12484.17 204.88 54664.70 88888.00 2015-03-07 16:49:40.000 066 12484.15 204.85 54664.70 88888.00 2015-03-07 16:49:40.125 066 12484.10 204.85 54664.70 88888.00 2015-03-07 16:49:40.250 066 12484.08 204.85 54664.72 88888.00 2015-03-07 16:49:40.375 066 12484.12 204.85 54664.72 88888.00 2015-03-07 16:49:40.500 066 12484.05 204.82 54664.72 88888.00 2015-03-07 16:49:40.625 066 12484.02 204.82 54664.72 88888.00 2015-03-07 16:49:40.750 066 12484.05 204.82 54664.75 88888.00 2015-03-07 16:49:40.875 066 12484.10 204.82 54664.72 88888.00 2015-03-07 16:49:41.000 066 12484.05 204.80 54664.72 88888.00 2015-03-07 16:49:41.125 066 12484.02 204.78 54664.72 88888.00 2015-03-07 16:49:41.250 066 12484.00 204.72 54664.75 88888.00 2015-03-07 16:49:41.375 066 12484.02 204.78 54664.72 88888.00 2015-03-07 16:49:41.500 066 12484.00 204.78 54664.72 88888.00 2015-03-07 16:49:41.625 066 12484.00 204.72 54664.72 88888.00 2015-03-07 16:49:41.750 066 12483.92 204.75 54664.75 88888.00 2015-03-07 16:49:41.875 066 12483.90 204.78 54664.75 88888.00 2015-03-07 16:49:42.000 066 12483.92 204.78 54664.75 88888.00 2015-03-07 16:49:42.125 066 12483.92 204.75 54664.75 88888.00 2015-03-07 16:49:42.250 066 12483.90 204.72 54664.78 88888.00 2015-03-07 16:49:42.375 066 12483.90 204.72 54664.75 88888.00 2015-03-07 16:49:42.500 066 12483.88 204.68 54664.72 88888.00 2015-03-07 16:49:42.625 066 12483.92 204.72 54664.72 88888.00 2015-03-07 16:49:42.750 066 12483.98 204.70 54664.72 88888.00 2015-03-07 16:49:42.875 066 12483.95 204.70 54664.75 88888.00 2015-03-07 16:49:43.000 066 12483.95 204.72 54664.75 88888.00 2015-03-07 16:49:43.125 066 12483.98 204.70 54664.75 88888.00 2015-03-07 16:49:43.250 066 12483.92 204.68 54664.78 88888.00 2015-03-07 16:49:43.375 066 12483.92 204.72 54664.75 88888.00 2015-03-07 16:49:43.500 066 12483.90 204.72 54664.72 88888.00 2015-03-07 16:49:43.625 066 12483.85 204.70 54664.72 88888.00 2015-03-07 16:49:43.750 066 12483.88 204.70 54664.72 88888.00 2015-03-07 16:49:43.875 066 12483.92 204.70 54664.72 88888.00 2015-03-07 16:49:44.000 066 12483.90 204.72 54664.75 88888.00 2015-03-07 16:49:44.125 066 12483.88 204.72 54664.75 88888.00 2015-03-07 16:49:44.250 066 12483.90 204.68 54664.78 88888.00 2015-03-07 16:49:44.375 066 12483.98 204.70 54664.78 88888.00 2015-03-07 16:49:44.500 066 12483.95 204.68 54664.78 88888.00 2015-03-07 16:49:44.625 066 12483.90 204.68 54664.78 88888.00 2015-03-07 16:49:44.750 066 12483.88 204.68 54664.78 88888.00 2015-03-07 16:49:44.875 066 12483.88 204.70 54664.78 88888.00 2015-03-07 16:49:45.000 066 12483.85 204.72 54664.78 88888.00 2015-03-07 16:49:45.125 066 12483.85 204.70 54664.78 88888.00 2015-03-07 16:49:45.250 066 12483.85 204.65 54664.78 88888.00 2015-03-07 16:49:45.375 066 12483.85 204.65 54664.72 88888.00 2015-03-07 16:49:45.500 066 12483.85 204.62 54664.75 88888.00 2015-03-07 16:49:45.625 066 12483.85 204.62 54664.75 88888.00 2015-03-07 16:49:45.750 066 12483.80 204.62 54664.75 88888.00 2015-03-07 16:49:45.875 066 12483.77 204.65 54664.75 88888.00 2015-03-07 16:49:46.000 066 12483.83 204.62 54664.78 88888.00 2015-03-07 16:49:46.125 066 12483.80 204.62 54664.78 88888.00 2015-03-07 16:49:46.250 066 12483.75 204.60 54664.75 88888.00 2015-03-07 16:49:46.375 066 12483.80 204.65 54664.75 88888.00 2015-03-07 16:49:46.500 066 12483.85 204.65 54664.75 88888.00 2015-03-07 16:49:46.625 066 12483.83 204.62 54664.75 88888.00 2015-03-07 16:49:46.750 066 12483.77 204.65 54664.72 88888.00 2015-03-07 16:49:46.875 066 12483.77 204.60 54664.75 88888.00 2015-03-07 16:49:47.000 066 12483.77 204.57 54664.78 88888.00 2015-03-07 16:49:47.125 066 12483.75 204.60 54664.75 88888.00 2015-03-07 16:49:47.250 066 12483.73 204.55 54664.78 88888.00 2015-03-07 16:49:47.375 066 12483.75 204.57 54664.75 88888.00 2015-03-07 16:49:47.500 066 12483.75 204.60 54664.75 88888.00 2015-03-07 16:49:47.625 066 12483.80 204.60 54664.75 88888.00 2015-03-07 16:49:47.750 066 12483.85 204.62 54664.78 88888.00 2015-03-07 16:49:47.875 066 12483.80 204.65 54664.80 88888.00 2015-03-07 16:49:48.000 066 12483.70 204.65 54664.78 88888.00 2015-03-07 16:49:48.125 066 12483.67 204.68 54664.80 88888.00 2015-03-07 16:49:48.250 066 12483.67 204.65 54664.78 88888.00 2015-03-07 16:49:48.375 066 12483.75 204.62 54664.78 88888.00 2015-03-07 16:49:48.500 066 12483.80 204.65 54664.78 88888.00 2015-03-07 16:49:48.625 066 12483.83 204.65 54664.78 88888.00 2015-03-07 16:49:48.750 066 12483.75 204.65 54664.78 88888.00 2015-03-07 16:49:48.875 066 12483.70 204.65 54664.78 88888.00 2015-03-07 16:49:49.000 066 12483.60 204.68 54664.78 88888.00 2015-03-07 16:49:49.125 066 12483.62 204.68 54664.80 88888.00 2015-03-07 16:49:49.250 066 12483.67 204.70 54664.82 88888.00 2015-03-07 16:49:49.375 066 12483.65 204.70 54664.80 88888.00 2015-03-07 16:49:49.500 066 12483.62 204.68 54664.82 88888.00 2015-03-07 16:49:49.625 066 12483.62 204.65 54664.80 88888.00 2015-03-07 16:49:49.750 066 12483.65 204.68 54664.80 88888.00 2015-03-07 16:49:49.875 066 12483.65 204.72 54664.80 88888.00 2015-03-07 16:49:50.000 066 12483.65 204.75 54664.80 88888.00 2015-03-07 16:49:50.125 066 12483.58 204.78 54664.82 88888.00 2015-03-07 16:49:50.250 066 12483.55 204.72 54664.82 88888.00 2015-03-07 16:49:50.375 066 12483.55 204.70 54664.78 88888.00 2015-03-07 16:49:50.500 066 12483.50 204.75 54664.80 88888.00 2015-03-07 16:49:50.625 066 12483.50 204.78 54664.80 88888.00 2015-03-07 16:49:50.750 066 12483.50 204.78 54664.85 88888.00 2015-03-07 16:49:50.875 066 12483.42 204.78 54664.82 88888.00 2015-03-07 16:49:51.000 066 12483.42 204.78 54664.80 88888.00 2015-03-07 16:49:51.125 066 12483.45 204.78 54664.82 88888.00 2015-03-07 16:49:51.250 066 12483.42 204.75 54664.85 88888.00 2015-03-07 16:49:51.375 066 12483.42 204.78 54664.85 88888.00 2015-03-07 16:49:51.500 066 12483.48 204.78 54664.82 88888.00 2015-03-07 16:49:51.625 066 12483.48 204.75 54664.85 88888.00 2015-03-07 16:49:51.750 066 12483.40 204.80 54664.85 88888.00 2015-03-07 16:49:51.875 066 12483.42 204.78 54664.82 88888.00 2015-03-07 16:49:52.000 066 12483.45 204.78 54664.82 88888.00 2015-03-07 16:49:52.125 066 12483.42 204.80 54664.85 88888.00 2015-03-07 16:49:52.250 066 12483.38 204.80 54664.85 88888.00 2015-03-07 16:49:52.375 066 12483.42 204.80 54664.82 88888.00 2015-03-07 16:49:52.500 066 12483.38 204.80 54664.82 88888.00 2015-03-07 16:49:52.625 066 12483.35 204.78 54664.82 88888.00 2015-03-07 16:49:52.750 066 12483.33 204.78 54664.85 88888.00 2015-03-07 16:49:52.875 066 12483.35 204.78 54664.85 88888.00 2015-03-07 16:49:53.000 066 12483.35 204.80 54664.85 88888.00 2015-03-07 16:49:53.125 066 12483.35 204.82 54664.85 88888.00 2015-03-07 16:49:53.250 066 12483.25 204.82 54664.85 88888.00 2015-03-07 16:49:53.375 066 12483.23 204.82 54664.88 88888.00 2015-03-07 16:49:53.500 066 12483.25 204.82 54664.85 88888.00 2015-03-07 16:49:53.625 066 12483.27 204.85 54664.88 88888.00 2015-03-07 16:49:53.750 066 12483.25 204.82 54664.88 88888.00 2015-03-07 16:49:53.875 066 12483.20 204.80 54664.85 88888.00 2015-03-07 16:49:54.000 066 12483.20 204.82 54664.85 88888.00 2015-03-07 16:49:54.125 066 12483.23 204.82 54664.85 88888.00 2015-03-07 16:49:54.250 066 12483.23 204.85 54664.88 88888.00 2015-03-07 16:49:54.375 066 12483.25 204.85 54664.85 88888.00 2015-03-07 16:49:54.500 066 12483.25 204.85 54664.88 88888.00 2015-03-07 16:49:54.625 066 12483.23 204.82 54664.85 88888.00 2015-03-07 16:49:54.750 066 12483.20 204.85 54664.85 88888.00 2015-03-07 16:49:54.875 066 12483.23 204.85 54664.85 88888.00 2015-03-07 16:49:55.000 066 12483.12 204.82 54664.85 88888.00 2015-03-07 16:49:55.125 066 12483.05 204.82 54664.82 88888.00 2015-03-07 16:49:55.250 066 12483.05 204.82 54664.85 88888.00 2015-03-07 16:49:55.375 066 12483.17 204.88 54664.85 88888.00 2015-03-07 16:49:55.500 066 12483.25 204.88 54664.88 88888.00 2015-03-07 16:49:55.625 066 12483.23 204.85 54664.85 88888.00 2015-03-07 16:49:55.750 066 12483.20 204.82 54664.85 88888.00 2015-03-07 16:49:55.875 066 12483.17 204.85 54664.82 88888.00 2015-03-07 16:49:56.000 066 12483.23 204.88 54664.82 88888.00 2015-03-07 16:49:56.125 066 12483.23 204.88 54664.82 88888.00 2015-03-07 16:49:56.250 066 12483.23 204.88 54664.85 88888.00 2015-03-07 16:49:56.375 066 12483.20 204.88 54664.85 88888.00 2015-03-07 16:49:56.500 066 12483.20 204.90 54664.85 88888.00 2015-03-07 16:49:56.625 066 12483.20 204.90 54664.85 88888.00 2015-03-07 16:49:56.750 066 12483.15 204.88 54664.85 88888.00 2015-03-07 16:49:56.875 066 12483.15 204.88 54664.88 88888.00 2015-03-07 16:49:57.000 066 12483.12 204.88 54664.85 88888.00 2015-03-07 16:49:57.125 066 12483.15 204.85 54664.85 88888.00 2015-03-07 16:49:57.250 066 12483.12 204.85 54664.85 88888.00 2015-03-07 16:49:57.375 066 12483.12 204.90 54664.85 88888.00 2015-03-07 16:49:57.500 066 12483.02 204.95 54664.88 88888.00 2015-03-07 16:49:57.625 066 12482.98 204.93 54664.88 88888.00 2015-03-07 16:49:57.750 066 12482.98 204.93 54664.85 88888.00 2015-03-07 16:49:57.875 066 12483.02 204.93 54664.85 88888.00 2015-03-07 16:49:58.000 066 12483.02 204.95 54664.85 88888.00 2015-03-07 16:49:58.125 066 12483.00 204.95 54664.85 88888.00 2015-03-07 16:49:58.250 066 12483.00 204.95 54664.85 88888.00 2015-03-07 16:49:58.375 066 12482.98 204.97 54664.85 88888.00 2015-03-07 16:49:58.500 066 12482.92 204.97 54664.88 88888.00 2015-03-07 16:49:58.625 066 12482.92 204.97 54664.82 88888.00 2015-03-07 16:49:58.750 066 12482.90 204.97 54664.85 88888.00 2015-03-07 16:49:58.875 066 12482.90 205.00 54664.85 88888.00 2015-03-07 16:49:59.000 066 12482.90 204.97 54664.80 88888.00 2015-03-07 16:49:59.125 066 12482.92 204.97 54664.85 88888.00 2015-03-07 16:49:59.250 066 12482.92 204.97 54664.85 88888.00 2015-03-07 16:49:59.375 066 12482.92 205.00 54664.82 88888.00 2015-03-07 16:49:59.500 066 12482.95 205.00 54664.82 88888.00 2015-03-07 16:49:59.625 066 12482.90 205.00 54664.80 88888.00 2015-03-07 16:49:59.750 066 12482.95 205.00 54664.85 88888.00 2015-03-07 16:49:59.875 066 12482.92 205.03 54664.88 88888.00 2015-03-07 16:50:00.000 066 12482.90 205.00 54664.80 88888.00 2015-03-07 16:50:00.125 066 12482.85 205.05 54664.82 88888.00 2015-03-07 16:50:00.250 066 12482.85 205.07 54664.82 88888.00 2015-03-07 16:50:00.375 066 12482.90 205.10 54664.82 88888.00 2015-03-07 16:50:00.500 066 12482.90 205.07 54664.82 88888.00 2015-03-07 16:50:00.625 066 12482.90 205.07 54664.82 88888.00 2015-03-07 16:50:00.750 066 12482.88 205.10 54664.82 88888.00 2015-03-07 16:50:00.875 066 12482.90 205.12 54664.80 88888.00 2015-03-07 16:50:01.000 066 12482.92 205.10 54664.82 88888.00 2015-03-07 16:50:01.125 066 12482.83 205.12 54664.85 88888.00 2015-03-07 16:50:01.250 066 12482.77 205.18 54664.85 88888.00 2015-03-07 16:50:01.375 066 12482.75 205.22 54664.82 88888.00 2015-03-07 16:50:01.500 066 12482.67 205.20 54664.82 88888.00 2015-03-07 16:50:01.625 066 12482.70 205.18 54664.82 88888.00 2015-03-07 16:50:01.750 066 12482.77 205.18 54664.85 88888.00 2015-03-07 16:50:01.875 066 12482.80 205.20 54664.85 88888.00 2015-03-07 16:50:02.000 066 12482.77 205.20 54664.82 88888.00 2015-03-07 16:50:02.125 066 12482.67 205.18 54664.82 88888.00 2015-03-07 16:50:02.250 066 12482.67 205.20 54664.80 88888.00 2015-03-07 16:50:02.375 066 12482.70 205.18 54664.80 88888.00 2015-03-07 16:50:02.500 066 12482.70 205.22 54664.82 88888.00 2015-03-07 16:50:02.625 066 12482.73 205.22 54664.82 88888.00 2015-03-07 16:50:02.750 066 12482.75 205.18 54664.82 88888.00 2015-03-07 16:50:02.875 066 12482.70 205.20 54664.82 88888.00 2015-03-07 16:50:03.000 066 12482.73 205.22 54664.82 88888.00 2015-03-07 16:50:03.125 066 12482.77 205.22 54664.88 88888.00 2015-03-07 16:50:03.250 066 12482.75 205.22 54664.85 88888.00 2015-03-07 16:50:03.375 066 12482.73 205.22 54664.85 88888.00 2015-03-07 16:50:03.500 066 12482.77 205.22 54664.82 88888.00 2015-03-07 16:50:03.625 066 12482.83 205.25 54664.80 88888.00 2015-03-07 16:50:03.750 066 12482.77 205.25 54664.80 88888.00 2015-03-07 16:50:03.875 066 12482.75 205.22 54664.80 88888.00 2015-03-07 16:50:04.000 066 12482.75 205.20 54664.78 88888.00 2015-03-07 16:50:04.125 066 12482.67 205.20 54664.80 88888.00 2015-03-07 16:50:04.250 066 12482.60 205.22 54664.80 88888.00 2015-03-07 16:50:04.375 066 12482.65 205.22 54664.82 88888.00 2015-03-07 16:50:04.500 066 12482.70 205.20 54664.82 88888.00 2015-03-07 16:50:04.625 066 12482.75 205.25 54664.85 88888.00 2015-03-07 16:50:04.750 066 12482.70 205.22 54664.85 88888.00 2015-03-07 16:50:04.875 066 12482.62 205.22 54664.85 88888.00 2015-03-07 16:50:05.000 066 12482.62 205.20 54664.85 88888.00 2015-03-07 16:50:05.125 066 12482.62 205.20 54664.85 88888.00 2015-03-07 16:50:05.250 066 12482.62 205.20 54664.82 88888.00 2015-03-07 16:50:05.375 066 12482.70 205.18 54664.80 88888.00 2015-03-07 16:50:05.500 066 12482.60 205.18 54664.80 88888.00 2015-03-07 16:50:05.625 066 12482.58 205.20 54664.80 88888.00 2015-03-07 16:50:05.750 066 12482.62 205.20 54664.80 88888.00 2015-03-07 16:50:05.875 066 12482.62 205.20 54664.82 88888.00 2015-03-07 16:50:06.000 066 12482.62 205.18 54664.80 88888.00 2015-03-07 16:50:06.125 066 12482.58 205.12 54664.80 88888.00 2015-03-07 16:50:06.250 066 12482.52 205.12 54664.82 88888.00 2015-03-07 16:50:06.375 066 12482.52 205.15 54664.82 88888.00 2015-03-07 16:50:06.500 066 12482.52 205.18 54664.85 88888.00 2015-03-07 16:50:06.625 066 12482.50 205.18 54664.82 88888.00 2015-03-07 16:50:06.750 066 12482.45 205.12 54664.82 88888.00 2015-03-07 16:50:06.875 066 12482.50 205.12 54664.82 88888.00 2015-03-07 16:50:07.000 066 12482.52 205.12 54664.80 88888.00 2015-03-07 16:50:07.125 066 12482.55 205.12 54664.80 88888.00 2015-03-07 16:50:07.250 066 12482.52 205.15 54664.82 88888.00 2015-03-07 16:50:07.375 066 12482.50 205.18 54664.82 88888.00 2015-03-07 16:50:07.500 066 12482.50 205.15 54664.82 88888.00 2015-03-07 16:50:07.625 066 12482.52 205.12 54664.80 88888.00 2015-03-07 16:50:07.750 066 12482.50 205.12 54664.80 88888.00 2015-03-07 16:50:07.875 066 12482.50 205.12 54664.80 88888.00 2015-03-07 16:50:08.000 066 12482.48 205.12 54664.80 88888.00 2015-03-07 16:50:08.125 066 12482.50 205.18 54664.82 88888.00 2015-03-07 16:50:08.250 066 12482.45 205.15 54664.80 88888.00 2015-03-07 16:50:08.375 066 12482.42 205.18 54664.80 88888.00 2015-03-07 16:50:08.500 066 12482.40 205.15 54664.80 88888.00 2015-03-07 16:50:08.625 066 12482.42 205.18 54664.80 88888.00 2015-03-07 16:50:08.750 066 12482.40 205.15 54664.82 88888.00 2015-03-07 16:50:08.875 066 12482.38 205.18 54664.82 88888.00 2015-03-07 16:50:09.000 066 12482.42 205.20 54664.80 88888.00 2015-03-07 16:50:09.125 066 12482.45 205.20 54664.80 88888.00 2015-03-07 16:50:09.250 066 12482.42 205.15 54664.80 88888.00 2015-03-07 16:50:09.375 066 12482.40 205.12 54664.78 88888.00 2015-03-07 16:50:09.500 066 12482.38 205.12 54664.80 88888.00 2015-03-07 16:50:09.625 066 12482.33 205.15 54664.80 88888.00 2015-03-07 16:50:09.750 066 12482.30 205.18 54664.80 88888.00 2015-03-07 16:50:09.875 066 12482.33 205.12 54664.80 88888.00 2015-03-07 16:50:10.000 066 12482.35 205.12 54664.80 88888.00 2015-03-07 16:50:10.125 066 12482.35 205.15 54664.82 88888.00 2015-03-07 16:50:10.250 066 12482.35 205.18 54664.80 88888.00 2015-03-07 16:50:10.375 066 12482.35 205.18 54664.78 88888.00 2015-03-07 16:50:10.500 066 12482.30 205.18 54664.78 88888.00 2015-03-07 16:50:10.625 066 12482.27 205.12 54664.80 88888.00 2015-03-07 16:50:10.750 066 12482.27 205.12 54664.80 88888.00 2015-03-07 16:50:10.875 066 12482.30 205.18 54664.80 88888.00 2015-03-07 16:50:11.000 066 12482.27 205.18 54664.75 88888.00 2015-03-07 16:50:11.125 066 12482.20 205.18 54664.78 88888.00 2015-03-07 16:50:11.250 066 12482.15 205.15 54664.82 88888.00 2015-03-07 16:50:11.375 066 12482.20 205.18 54664.78 88888.00 2015-03-07 16:50:11.500 066 12482.20 205.18 54664.80 88888.00 2015-03-07 16:50:11.625 066 12482.17 205.18 54664.80 88888.00 2015-03-07 16:50:11.750 066 12482.17 205.20 54664.78 88888.00 2015-03-07 16:50:11.875 066 12482.15 205.22 54664.78 88888.00 2015-03-07 16:50:12.000 066 12482.08 205.20 54664.78 88888.00 2015-03-07 16:50:12.125 066 12482.10 205.20 54664.82 88888.00 2015-03-07 16:50:12.250 066 12482.10 205.18 54664.80 88888.00 2015-03-07 16:50:12.375 066 12482.15 205.22 54664.80 88888.00 2015-03-07 16:50:12.500 066 12482.08 205.22 54664.78 88888.00 2015-03-07 16:50:12.625 066 12482.10 205.22 54664.78 88888.00 2015-03-07 16:50:12.750 066 12482.10 205.22 54664.78 88888.00 2015-03-07 16:50:12.875 066 12482.15 205.20 54664.80 88888.00 2015-03-07 16:50:13.000 066 12482.15 205.22 54664.80 88888.00 2015-03-07 16:50:13.125 066 12482.15 205.20 54664.82 88888.00 2015-03-07 16:50:13.250 066 12482.10 205.18 54664.80 88888.00 2015-03-07 16:50:13.375 066 12482.12 205.22 54664.78 88888.00 2015-03-07 16:50:13.500 066 12482.10 205.22 54664.78 88888.00 2015-03-07 16:50:13.625 066 12482.08 205.22 54664.82 88888.00 2015-03-07 16:50:13.750 066 12482.05 205.22 54664.80 88888.00 2015-03-07 16:50:13.875 066 12482.02 205.22 54664.78 88888.00 2015-03-07 16:50:14.000 066 12482.02 205.22 54664.78 88888.00 2015-03-07 16:50:14.125 066 12482.08 205.22 54664.75 88888.00 2015-03-07 16:50:14.250 066 12482.17 205.22 54664.78 88888.00 2015-03-07 16:50:14.375 066 12482.15 205.22 54664.78 88888.00 2015-03-07 16:50:14.500 066 12482.05 205.22 54664.78 88888.00 2015-03-07 16:50:14.625 066 12481.98 205.25 54664.78 88888.00 2015-03-07 16:50:14.750 066 12481.98 205.25 54664.75 88888.00 2015-03-07 16:50:14.875 066 12482.02 205.25 54664.75 88888.00 2015-03-07 16:50:15.000 066 12482.08 205.22 54664.75 88888.00 2015-03-07 16:50:15.125 066 12482.08 205.22 54664.78 88888.00 2015-03-07 16:50:15.250 066 12482.02 205.22 54664.75 88888.00 2015-03-07 16:50:15.375 066 12482.10 205.25 54664.78 88888.00 2015-03-07 16:50:15.500 066 12482.12 205.25 54664.78 88888.00 2015-03-07 16:50:15.625 066 12482.05 205.22 54664.75 88888.00 2015-03-07 16:50:15.750 066 12481.95 205.25 54664.75 88888.00 2015-03-07 16:50:15.875 066 12481.90 205.25 54664.72 88888.00 2015-03-07 16:50:16.000 066 12481.88 205.25 54664.70 88888.00 2015-03-07 16:50:16.125 066 12481.85 205.25 54664.72 88888.00 2015-03-07 16:50:16.250 066 12481.85 205.20 54664.78 88888.00 2015-03-07 16:50:16.375 066 12481.90 205.22 54664.78 88888.00 2015-03-07 16:50:16.500 066 12481.92 205.22 54664.75 88888.00 2015-03-07 16:50:16.625 066 12481.88 205.25 54664.75 88888.00 2015-03-07 16:50:16.750 066 12481.88 205.25 54664.75 88888.00 2015-03-07 16:50:16.875 066 12481.92 205.25 54664.72 88888.00 2015-03-07 16:50:17.000 066 12481.98 205.22 54664.72 88888.00 2015-03-07 16:50:17.125 066 12481.92 205.25 54664.75 88888.00 2015-03-07 16:50:17.250 066 12481.90 205.22 54664.72 88888.00 2015-03-07 16:50:17.375 066 12481.90 205.22 54664.72 88888.00 2015-03-07 16:50:17.500 066 12481.83 205.25 54664.72 88888.00 2015-03-07 16:50:17.625 066 12481.80 205.30 54664.75 88888.00 2015-03-07 16:50:17.750 066 12481.83 205.30 54664.75 88888.00 2015-03-07 16:50:17.875 066 12481.90 205.30 54664.75 88888.00 2015-03-07 16:50:18.000 066 12481.90 205.30 54664.75 88888.00 2015-03-07 16:50:18.125 066 12481.83 205.30 54664.78 88888.00 2015-03-07 16:50:18.250 066 12481.80 205.35 54664.78 88888.00 2015-03-07 16:50:18.375 066 12481.83 205.35 54664.75 88888.00 2015-03-07 16:50:18.500 066 12481.83 205.32 54664.75 88888.00 2015-03-07 16:50:18.625 066 12481.80 205.32 54664.75 88888.00 2015-03-07 16:50:18.750 066 12481.75 205.30 54664.72 88888.00 2015-03-07 16:50:18.875 066 12481.73 205.30 54664.75 88888.00 2015-03-07 16:50:19.000 066 12481.70 205.32 54664.72 88888.00 2015-03-07 16:50:19.125 066 12481.62 205.32 54664.75 88888.00 2015-03-07 16:50:19.250 066 12481.58 205.30 54664.78 88888.00 2015-03-07 16:50:19.375 066 12481.58 205.32 54664.75 88888.00 2015-03-07 16:50:19.500 066 12481.55 205.32 54664.78 88888.00 2015-03-07 16:50:19.625 066 12481.60 205.32 54664.75 88888.00 2015-03-07 16:50:19.750 066 12481.60 205.32 54664.75 88888.00 2015-03-07 16:50:19.875 066 12481.55 205.35 54664.72 88888.00 2015-03-07 16:50:20.000 066 12481.52 205.35 54664.72 88888.00 2015-03-07 16:50:20.125 066 12481.55 205.35 54664.72 88888.00 2015-03-07 16:50:20.250 066 12481.60 205.35 54664.75 88888.00 2015-03-07 16:50:20.375 066 12481.62 205.35 54664.78 88888.00 2015-03-07 16:50:20.500 066 12481.62 205.38 54664.75 88888.00 2015-03-07 16:50:20.625 066 12481.55 205.38 54664.75 88888.00 2015-03-07 16:50:20.750 066 12481.50 205.35 54664.72 88888.00 2015-03-07 16:50:20.875 066 12481.48 205.30 54664.72 88888.00 2015-03-07 16:50:21.000 066 12481.48 205.35 54664.72 88888.00 2015-03-07 16:50:21.125 066 12481.48 205.35 54664.75 88888.00 2015-03-07 16:50:21.250 066 12481.42 205.35 54664.78 88888.00 2015-03-07 16:50:21.375 066 12481.48 205.35 54664.78 88888.00 2015-03-07 16:50:21.500 066 12481.45 205.38 54664.75 88888.00 2015-03-07 16:50:21.625 066 12481.48 205.38 54664.75 88888.00 2015-03-07 16:50:21.750 066 12481.42 205.38 54664.75 88888.00 2015-03-07 16:50:21.875 066 12481.38 205.40 54664.75 88888.00 2015-03-07 16:50:22.000 066 12481.45 205.40 54664.75 88888.00 2015-03-07 16:50:22.125 066 12481.40 205.43 54664.75 88888.00 2015-03-07 16:50:22.250 066 12481.27 205.43 54664.75 88888.00 2015-03-07 16:50:22.375 066 12481.30 205.40 54664.72 88888.00 2015-03-07 16:50:22.500 066 12481.35 205.40 54664.72 88888.00 2015-03-07 16:50:22.625 066 12481.38 205.43 54664.75 88888.00 2015-03-07 16:50:22.750 066 12481.33 205.43 54664.72 88888.00 2015-03-07 16:50:22.875 066 12481.35 205.40 54664.72 88888.00 2015-03-07 16:50:23.000 066 12481.38 205.43 54664.70 88888.00 2015-03-07 16:50:23.125 066 12481.35 205.45 54664.75 88888.00 2015-03-07 16:50:23.250 066 12481.33 205.43 54664.78 88888.00 2015-03-07 16:50:23.375 066 12481.27 205.45 54664.75 88888.00 2015-03-07 16:50:23.500 066 12481.17 205.40 54664.72 88888.00 2015-03-07 16:50:23.625 066 12481.17 205.43 54664.72 88888.00 2015-03-07 16:50:23.750 066 12481.15 205.45 54664.72 88888.00 2015-03-07 16:50:23.875 066 12481.10 205.43 54664.72 88888.00 2015-03-07 16:50:24.000 066 12481.15 205.47 54664.75 88888.00 2015-03-07 16:50:24.125 066 12481.17 205.47 54664.72 88888.00 2015-03-07 16:50:24.250 066 12481.17 205.45 54664.70 88888.00 2015-03-07 16:50:24.375 066 12481.17 205.45 54664.70 88888.00 2015-03-07 16:50:24.500 066 12481.17 205.47 54664.70 88888.00 2015-03-07 16:50:24.625 066 12481.17 205.47 54664.72 88888.00 2015-03-07 16:50:24.750 066 12481.17 205.47 54664.72 88888.00 2015-03-07 16:50:24.875 066 12481.20 205.47 54664.72 88888.00 2015-03-07 16:50:25.000 066 12481.20 205.50 54664.70 88888.00 2015-03-07 16:50:25.125 066 12481.15 205.50 54664.70 88888.00 2015-03-07 16:50:25.250 066 12481.10 205.50 54664.70 88888.00 2015-03-07 16:50:25.375 066 12481.12 205.50 54664.72 88888.00 2015-03-07 16:50:25.500 066 12481.10 205.47 54664.70 88888.00 2015-03-07 16:50:25.625 066 12481.12 205.47 54664.70 88888.00 2015-03-07 16:50:25.750 066 12481.12 205.50 54664.72 88888.00 2015-03-07 16:50:25.875 066 12481.08 205.53 54664.70 88888.00 2015-03-07 16:50:26.000 066 12481.10 205.50 54664.68 88888.00 2015-03-07 16:50:26.125 066 12481.08 205.53 54664.70 88888.00 2015-03-07 16:50:26.250 066 12481.08 205.53 54664.70 88888.00 2015-03-07 16:50:26.375 066 12481.10 205.50 54664.72 88888.00 2015-03-07 16:50:26.500 066 12481.05 205.50 54664.70 88888.00 2015-03-07 16:50:26.625 066 12481.02 205.50 54664.72 88888.00 2015-03-07 16:50:26.750 066 12481.00 205.50 54664.70 88888.00 2015-03-07 16:50:26.875 066 12481.00 205.53 54664.70 88888.00 2015-03-07 16:50:27.000 066 12480.98 205.50 54664.70 88888.00 2015-03-07 16:50:27.125 066 12481.00 205.45 54664.70 88888.00 2015-03-07 16:50:27.250 066 12481.00 205.47 54664.70 88888.00 2015-03-07 16:50:27.375 066 12481.08 205.50 54664.70 88888.00 2015-03-07 16:50:27.500 066 12481.05 205.50 54664.68 88888.00 2015-03-07 16:50:27.625 066 12480.98 205.45 54664.68 88888.00 2015-03-07 16:50:27.750 066 12480.95 205.45 54664.68 88888.00 2015-03-07 16:50:27.875 066 12480.90 205.45 54664.70 88888.00 2015-03-07 16:50:28.000 066 12480.98 205.47 54664.72 88888.00 2015-03-07 16:50:28.125 066 12480.98 205.47 54664.70 88888.00 2015-03-07 16:50:28.250 066 12480.95 205.47 54664.70 88888.00 2015-03-07 16:50:28.375 066 12480.90 205.50 54664.72 88888.00 2015-03-07 16:50:28.500 066 12480.92 205.47 54664.72 88888.00 2015-03-07 16:50:28.625 066 12480.98 205.47 54664.72 88888.00 2015-03-07 16:50:28.750 066 12480.95 205.47 54664.68 88888.00 2015-03-07 16:50:28.875 066 12480.92 205.47 54664.68 88888.00 2015-03-07 16:50:29.000 066 12480.98 205.50 54664.68 88888.00 2015-03-07 16:50:29.125 066 12480.98 205.47 54664.72 88888.00 2015-03-07 16:50:29.250 066 12480.92 205.45 54664.72 88888.00 2015-03-07 16:50:29.375 066 12480.95 205.45 54664.70 88888.00 2015-03-07 16:50:29.500 066 12480.98 205.45 54664.70 88888.00 2015-03-07 16:50:29.625 066 12480.95 205.45 54664.70 88888.00 2015-03-07 16:50:29.750 066 12480.90 205.45 54664.70 88888.00 2015-03-07 16:50:29.875 066 12480.92 205.45 54664.68 88888.00 2015-03-07 16:50:30.000 066 12480.90 205.45 54664.65 88888.00 2015-03-07 16:50:30.125 066 12480.83 205.45 54664.68 88888.00 2015-03-07 16:50:30.250 066 12480.75 205.45 54664.72 88888.00 2015-03-07 16:50:30.375 066 12480.77 205.45 54664.70 88888.00 2015-03-07 16:50:30.500 066 12480.85 205.43 54664.72 88888.00 2015-03-07 16:50:30.625 066 12480.88 205.45 54664.72 88888.00 2015-03-07 16:50:30.750 066 12480.85 205.43 54664.72 88888.00 2015-03-07 16:50:30.875 066 12480.83 205.43 54664.72 88888.00 2015-03-07 16:50:31.000 066 12480.80 205.43 54664.70 88888.00 2015-03-07 16:50:31.125 066 12480.75 205.45 54664.70 88888.00 2015-03-07 16:50:31.250 066 12480.73 205.43 54664.72 88888.00 2015-03-07 16:50:31.375 066 12480.77 205.43 54664.68 88888.00 2015-03-07 16:50:31.500 066 12480.75 205.38 54664.68 88888.00 2015-03-07 16:50:31.625 066 12480.73 205.40 54664.72 88888.00 2015-03-07 16:50:31.750 066 12480.73 205.43 54664.72 88888.00 2015-03-07 16:50:31.875 066 12480.75 205.43 54664.70 88888.00 2015-03-07 16:50:32.000 066 12480.77 205.38 54664.68 88888.00 2015-03-07 16:50:32.125 066 12480.77 205.40 54664.70 88888.00 2015-03-07 16:50:32.250 066 12480.73 205.43 54664.70 88888.00 2015-03-07 16:50:32.375 066 12480.67 205.43 54664.72 88888.00 2015-03-07 16:50:32.500 066 12480.67 205.43 54664.72 88888.00 2015-03-07 16:50:32.625 066 12480.70 205.43 54664.72 88888.00 2015-03-07 16:50:32.750 066 12480.77 205.40 54664.72 88888.00 2015-03-07 16:50:32.875 066 12480.80 205.38 54664.70 88888.00 2015-03-07 16:50:33.000 066 12480.73 205.32 54664.68 88888.00 2015-03-07 16:50:33.125 066 12480.70 205.38 54664.72 88888.00 2015-03-07 16:50:33.250 066 12480.73 205.38 54664.72 88888.00 2015-03-07 16:50:33.375 066 12480.70 205.35 54664.72 88888.00 2015-03-07 16:50:33.500 066 12480.70 205.30 54664.70 88888.00 2015-03-07 16:50:33.625 066 12480.70 205.32 54664.68 88888.00 2015-03-07 16:50:33.750 066 12480.73 205.35 54664.68 88888.00 2015-03-07 16:50:33.875 066 12480.67 205.32 54664.70 88888.00 2015-03-07 16:50:34.000 066 12480.65 205.30 54664.70 88888.00 2015-03-07 16:50:34.125 066 12480.65 205.30 54664.72 88888.00 2015-03-07 16:50:34.250 066 12480.62 205.28 54664.70 88888.00 2015-03-07 16:50:34.375 066 12480.65 205.30 54664.72 88888.00 2015-03-07 16:50:34.500 066 12480.70 205.28 54664.72 88888.00 2015-03-07 16:50:34.625 066 12480.65 205.25 54664.70 88888.00 2015-03-07 16:50:34.750 066 12480.60 205.25 54664.70 88888.00 2015-03-07 16:50:34.875 066 12480.67 205.25 54664.70 88888.00 2015-03-07 16:50:35.000 066 12480.67 205.22 54664.68 88888.00 2015-03-07 16:50:35.125 066 12480.60 205.18 54664.68 88888.00 2015-03-07 16:50:35.250 066 12480.50 205.15 54664.68 88888.00 2015-03-07 16:50:35.375 066 12480.48 205.15 54664.68 88888.00 2015-03-07 16:50:35.500 066 12480.48 205.12 54664.70 88888.00 2015-03-07 16:50:35.625 066 12480.52 205.12 54664.70 88888.00 2015-03-07 16:50:35.750 066 12480.50 205.15 54664.70 88888.00 2015-03-07 16:50:35.875 066 12480.45 205.10 54664.70 88888.00 2015-03-07 16:50:36.000 066 12480.42 205.07 54664.68 88888.00 2015-03-07 16:50:36.125 066 12480.45 205.05 54664.68 88888.00 2015-03-07 16:50:36.250 066 12480.45 205.03 54664.70 88888.00 2015-03-07 16:50:36.375 066 12480.48 205.03 54664.70 88888.00 2015-03-07 16:50:36.500 066 12480.45 205.03 54664.72 88888.00 2015-03-07 16:50:36.625 066 12480.48 204.97 54664.72 88888.00 2015-03-07 16:50:36.750 066 12480.52 204.97 54664.72 88888.00 2015-03-07 16:50:36.875 066 12480.50 204.97 54664.70 88888.00 2015-03-07 16:50:37.000 066 12480.55 204.93 54664.70 88888.00 2015-03-07 16:50:37.125 066 12480.60 204.90 54664.72 88888.00 2015-03-07 16:50:37.250 066 12480.58 204.88 54664.72 88888.00 2015-03-07 16:50:37.375 066 12480.52 204.88 54664.72 88888.00 2015-03-07 16:50:37.500 066 12480.42 204.88 54664.72 88888.00 2015-03-07 16:50:37.625 066 12480.40 204.82 54664.72 88888.00 2015-03-07 16:50:37.750 066 12480.42 204.80 54664.72 88888.00 2015-03-07 16:50:37.875 066 12480.42 204.80 54664.72 88888.00 2015-03-07 16:50:38.000 066 12480.40 204.78 54664.70 88888.00 2015-03-07 16:50:38.125 066 12480.38 204.78 54664.70 88888.00 2015-03-07 16:50:38.250 066 12480.38 204.75 54664.72 88888.00 2015-03-07 16:50:38.375 066 12480.40 204.72 54664.70 88888.00 2015-03-07 16:50:38.500 066 12480.45 204.70 54664.70 88888.00 2015-03-07 16:50:38.625 066 12480.48 204.65 54664.70 88888.00 2015-03-07 16:50:38.750 066 12480.42 204.65 54664.70 88888.00 2015-03-07 16:50:38.875 066 12480.38 204.65 54664.72 88888.00 2015-03-07 16:50:39.000 066 12480.38 204.62 54664.72 88888.00 2015-03-07 16:50:39.125 066 12480.42 204.62 54664.75 88888.00 2015-03-07 16:50:39.250 066 12480.42 204.57 54664.75 88888.00 2015-03-07 16:50:39.375 066 12480.45 204.57 54664.72 88888.00 2015-03-07 16:50:39.500 066 12480.40 204.53 54664.72 88888.00 2015-03-07 16:50:39.625 066 12480.42 204.55 54664.72 88888.00 2015-03-07 16:50:39.750 066 12480.45 204.53 54664.72 88888.00 2015-03-07 16:50:39.875 066 12480.45 204.53 54664.72 88888.00 2015-03-07 16:50:40.000 066 12480.42 204.50 54664.72 88888.00 2015-03-07 16:50:40.125 066 12480.38 204.47 54664.72 88888.00 2015-03-07 16:50:40.250 066 12480.33 204.45 54664.72 88888.00 2015-03-07 16:50:40.375 066 12480.35 204.47 54664.72 88888.00 2015-03-07 16:50:40.500 066 12480.38 204.45 54664.72 88888.00 2015-03-07 16:50:40.625 066 12480.40 204.43 54664.72 88888.00 2015-03-07 16:50:40.750 066 12480.40 204.43 54664.72 88888.00 2015-03-07 16:50:40.875 066 12480.42 204.43 54664.72 88888.00 2015-03-07 16:50:41.000 066 12480.45 204.38 54664.68 88888.00 2015-03-07 16:50:41.125 066 12480.45 204.35 54664.70 88888.00 2015-03-07 16:50:41.250 066 12480.40 204.35 54664.70 88888.00 2015-03-07 16:50:41.375 066 12480.42 204.38 54664.72 88888.00 2015-03-07 16:50:41.500 066 12480.42 204.38 54664.72 88888.00 2015-03-07 16:50:41.625 066 12480.33 204.32 54664.72 88888.00 2015-03-07 16:50:41.750 066 12480.27 204.28 54664.72 88888.00 2015-03-07 16:50:41.875 066 12480.27 204.30 54664.72 88888.00 2015-03-07 16:50:42.000 066 12480.33 204.28 54664.68 88888.00 2015-03-07 16:50:42.125 066 12480.40 204.28 54664.70 88888.00 2015-03-07 16:50:42.250 066 12480.35 204.28 54664.70 88888.00 2015-03-07 16:50:42.375 066 12480.40 204.28 54664.70 88888.00 2015-03-07 16:50:42.500 066 12480.42 204.20 54664.72 88888.00 2015-03-07 16:50:42.625 066 12480.45 204.20 54664.72 88888.00 2015-03-07 16:50:42.750 066 12480.48 204.20 54664.72 88888.00 2015-03-07 16:50:42.875 066 12480.42 204.18 54664.72 88888.00 2015-03-07 16:50:43.000 066 12480.38 204.15 54664.72 88888.00 2015-03-07 16:50:43.125 066 12480.35 204.15 54664.72 88888.00 2015-03-07 16:50:43.250 066 12480.35 204.10 54664.72 88888.00 2015-03-07 16:50:43.375 066 12480.48 204.15 54664.72 88888.00 2015-03-07 16:50:43.500 066 12480.50 204.15 54664.72 88888.00 2015-03-07 16:50:43.625 066 12480.48 204.10 54664.72 88888.00 2015-03-07 16:50:43.750 066 12480.52 204.10 54664.70 88888.00 2015-03-07 16:50:43.875 066 12480.60 204.10 54664.68 88888.00 2015-03-07 16:50:44.000 066 12480.58 204.07 54664.68 88888.00 2015-03-07 16:50:44.125 066 12480.55 204.05 54664.70 88888.00 2015-03-07 16:50:44.250 066 12480.52 204.07 54664.70 88888.00 2015-03-07 16:50:44.375 066 12480.60 204.07 54664.72 88888.00 2015-03-07 16:50:44.500 066 12480.52 204.05 54664.72 88888.00 2015-03-07 16:50:44.625 066 12480.52 204.03 54664.75 88888.00 2015-03-07 16:50:44.750 066 12480.48 204.03 54664.75 88888.00 2015-03-07 16:50:44.875 066 12480.40 203.97 54664.72 88888.00 2015-03-07 16:50:45.000 066 12480.40 203.97 54664.70 88888.00 2015-03-07 16:50:45.125 066 12480.40 203.97 54664.68 88888.00 2015-03-07 16:50:45.250 066 12480.42 203.97 54664.70 88888.00 2015-03-07 16:50:45.375 066 12480.45 204.00 54664.72 88888.00 2015-03-07 16:50:45.500 066 12480.42 204.00 54664.70 88888.00 2015-03-07 16:50:45.625 066 12480.42 203.95 54664.70 88888.00 2015-03-07 16:50:45.750 066 12480.45 203.90 54664.70 88888.00 2015-03-07 16:50:45.875 066 12480.45 203.90 54664.68 88888.00 2015-03-07 16:50:46.000 066 12480.50 203.85 54664.68 88888.00 2015-03-07 16:50:46.125 066 12480.50 203.88 54664.68 88888.00 2015-03-07 16:50:46.250 066 12480.45 203.82 54664.68 88888.00 2015-03-07 16:50:46.375 066 12480.48 203.82 54664.68 88888.00 2015-03-07 16:50:46.500 066 12480.48 203.82 54664.70 88888.00 2015-03-07 16:50:46.625 066 12480.52 203.82 54664.70 88888.00 2015-03-07 16:50:46.750 066 12480.55 203.80 54664.70 88888.00 2015-03-07 16:50:46.875 066 12480.60 203.78 54664.68 88888.00 2015-03-07 16:50:47.000 066 12480.55 203.72 54664.65 88888.00 2015-03-07 16:50:47.125 066 12480.50 203.75 54664.70 88888.00 2015-03-07 16:50:47.250 066 12480.48 203.75 54664.70 88888.00 2015-03-07 16:50:47.375 066 12480.48 203.72 54664.70 88888.00 2015-03-07 16:50:47.500 066 12480.48 203.72 54664.68 88888.00 2015-03-07 16:50:47.625 066 12480.50 203.72 54664.68 88888.00 2015-03-07 16:50:47.750 066 12480.52 203.70 54664.70 88888.00 2015-03-07 16:50:47.875 066 12480.52 203.65 54664.70 88888.00 2015-03-07 16:50:48.000 066 12480.52 203.65 54664.65 88888.00 2015-03-07 16:50:48.125 066 12480.55 203.62 54664.68 88888.00 2015-03-07 16:50:48.250 066 12480.52 203.60 54664.68 88888.00 2015-03-07 16:50:48.375 066 12480.55 203.60 54664.70 88888.00 2015-03-07 16:50:48.500 066 12480.52 203.60 54664.70 88888.00 2015-03-07 16:50:48.625 066 12480.62 203.57 54664.70 88888.00 2015-03-07 16:50:48.750 066 12480.65 203.53 54664.68 88888.00 2015-03-07 16:50:48.875 066 12480.67 203.53 54664.68 88888.00 2015-03-07 16:50:49.000 066 12480.62 203.53 54664.68 88888.00 2015-03-07 16:50:49.125 066 12480.60 203.55 54664.70 88888.00 2015-03-07 16:50:49.250 066 12480.58 203.47 54664.70 88888.00 2015-03-07 16:50:49.375 066 12480.58 203.45 54664.70 88888.00 2015-03-07 16:50:49.500 066 12480.65 203.43 54664.68 88888.00 2015-03-07 16:50:49.625 066 12480.70 203.40 54664.65 88888.00 2015-03-07 16:50:49.750 066 12480.70 203.40 54664.68 88888.00 2015-03-07 16:50:49.875 066 12480.70 203.40 54664.68 88888.00 2015-03-07 16:50:50.000 066 12480.70 203.35 54664.65 88888.00 2015-03-07 16:50:50.125 066 12480.67 203.32 54664.68 88888.00 2015-03-07 16:50:50.250 066 12480.65 203.28 54664.68 88888.00 2015-03-07 16:50:50.375 066 12480.70 203.30 54664.65 88888.00 2015-03-07 16:50:50.500 066 12480.67 203.28 54664.65 88888.00 2015-03-07 16:50:50.625 066 12480.73 203.28 54664.62 88888.00 2015-03-07 16:50:50.750 066 12481.15 204.57 54663.68 88888.00 2015-03-07 16:50:50.875 066 12481.15 204.57 54663.68 88888.00 2015-03-07 16:50:51.000 066 12481.23 204.50 54663.68 88888.00 2015-03-07 16:50:51.125 066 12481.12 204.50 54663.65 88888.00 2015-03-07 16:50:51.250 066 12481.15 204.50 54663.68 88888.00 2015-03-07 16:50:51.375 066 12481.23 204.50 54663.65 88888.00 2015-03-07 16:50:51.500 066 12481.17 204.47 54663.68 88888.00 2015-03-07 16:50:51.625 066 12481.08 204.47 54663.68 88888.00 2015-03-07 16:50:51.750 066 12480.65 203.12 54664.62 88888.00 2015-03-07 16:50:51.875 066 12480.67 203.12 54664.62 88888.00 2015-03-07 16:50:52.000 066 12480.70 203.05 54664.60 88888.00 2015-03-07 16:50:52.125 066 12480.75 203.00 54664.62 88888.00 2015-03-07 16:50:52.250 066 12480.75 202.93 54664.62 88888.00 2015-03-07 16:50:52.375 066 12480.77 202.97 54664.60 88888.00 2015-03-07 16:50:52.500 066 12480.75 202.95 54664.62 88888.00 2015-03-07 16:50:52.625 066 12480.73 202.93 54664.65 88888.00 2015-03-07 16:50:52.750 066 12480.73 202.90 54664.65 88888.00 2015-03-07 16:50:52.875 066 12480.73 202.90 54664.65 88888.00 2015-03-07 16:50:53.000 066 12480.75 202.82 54664.60 88888.00 2015-03-07 16:50:53.125 066 12480.75 202.80 54664.62 88888.00 2015-03-07 16:50:53.250 066 12480.67 202.78 54664.62 88888.00 2015-03-07 16:50:53.375 066 12480.67 202.78 54664.62 88888.00 2015-03-07 16:50:53.500 066 12480.70 202.78 54664.65 88888.00 2015-03-07 16:50:53.625 066 12480.67 202.72 54664.62 88888.00 2015-03-07 16:50:53.750 066 12480.58 202.68 54664.62 88888.00 2015-03-07 16:50:53.875 066 12480.58 202.65 54664.62 88888.00 2015-03-07 16:50:54.000 066 12480.62 202.65 54664.62 88888.00 2015-03-07 16:50:54.125 066 12480.65 202.65 54664.62 88888.00 2015-03-07 16:50:54.250 066 12480.65 202.65 54664.62 88888.00 2015-03-07 16:50:54.375 066 12480.62 202.62 54664.62 88888.00 2015-03-07 16:50:54.500 066 12480.65 202.60 54664.62 88888.00 2015-03-07 16:50:54.625 066 12480.70 202.57 54664.62 88888.00 2015-03-07 16:50:54.750 066 12480.77 202.55 54664.65 88888.00 2015-03-07 16:50:54.875 066 12480.75 202.50 54664.62 88888.00 2015-03-07 16:50:55.000 066 12480.75 202.50 54664.60 88888.00 2015-03-07 16:50:55.125 066 12480.70 202.47 54664.62 88888.00 2015-03-07 16:50:55.250 066 12480.67 202.40 54664.62 88888.00 2015-03-07 16:50:55.375 066 12480.70 202.38 54664.62 88888.00 2015-03-07 16:50:55.500 066 12480.67 202.38 54664.62 88888.00 2015-03-07 16:50:55.625 066 12480.70 202.35 54664.60 88888.00 2015-03-07 16:50:55.750 066 12480.70 202.35 54664.60 88888.00 2015-03-07 16:50:55.875 066 12480.75 202.35 54664.60 88888.00 2015-03-07 16:50:56.000 066 12480.75 202.30 54664.62 88888.00 2015-03-07 16:50:56.125 066 12480.75 202.28 54664.60 88888.00 2015-03-07 16:50:56.250 066 12480.70 202.28 54664.62 88888.00 2015-03-07 16:50:56.375 066 12480.75 202.25 54664.62 88888.00 2015-03-07 16:50:56.500 066 12480.83 202.22 54664.60 88888.00 2015-03-07 16:50:56.625 066 12480.85 202.18 54664.57 88888.00 2015-03-07 16:50:56.750 066 12480.85 202.12 54664.57 88888.00 2015-03-07 16:50:56.875 066 12480.85 202.12 54664.60 88888.00 2015-03-07 16:50:57.000 066 12480.90 202.10 54664.57 88888.00 2015-03-07 16:50:57.125 066 12480.88 202.07 54664.57 88888.00 2015-03-07 16:50:57.250 066 12480.88 202.05 54664.57 88888.00 2015-03-07 16:50:57.375 066 12480.90 202.03 54664.57 88888.00 2015-03-07 16:50:57.500 066 12480.88 202.03 54664.57 88888.00 2015-03-07 16:50:57.625 066 12480.83 202.00 54664.60 88888.00 2015-03-07 16:50:57.750 066 12480.85 201.95 54664.57 88888.00 2015-03-07 16:50:57.875 066 12480.88 201.95 54664.55 88888.00 2015-03-07 16:50:58.000 066 12480.88 201.93 54664.55 88888.00 2015-03-07 16:50:58.125 066 12480.88 201.90 54664.57 88888.00 2015-03-07 16:50:58.250 066 12480.88 201.90 54664.62 88888.00 2015-03-07 16:50:58.375 066 12480.88 201.90 54664.57 88888.00 2015-03-07 16:50:58.500 066 12480.90 201.88 54664.57 88888.00 2015-03-07 16:50:58.625 066 12480.92 201.85 54664.55 88888.00 2015-03-07 16:50:58.750 066 12480.92 201.80 54664.53 88888.00 2015-03-07 16:50:58.875 066 12480.95 201.78 54664.55 88888.00 2015-03-07 16:50:59.000 066 12481.00 201.78 54664.53 88888.00 2015-03-07 16:50:59.125 066 12481.10 201.75 54664.53 88888.00 2015-03-07 16:50:59.250 066 12481.05 201.72 54664.47 88888.00 2015-03-07 16:50:59.375 066 12481.05 201.72 54664.47 88888.00 2015-03-07 16:50:59.500 066 12481.02 201.70 54664.45 88888.00 2015-03-07 16:50:59.625 066 12481.05 201.68 54664.47 88888.00 2015-03-07 16:50:59.750 066 12481.12 201.65 54664.50 88888.00 2015-03-07 16:50:59.875 066 12481.12 201.62 54664.53 88888.00 2015-03-07 16:51:00.000 066 12481.05 201.60 54664.47 88888.00 2015-03-07 16:51:00.125 066 12481.10 201.60 54664.47 88888.00 2015-03-07 16:51:00.250 066 12481.08 201.53 54664.47 88888.00 2015-03-07 16:51:00.375 066 12481.15 201.53 54664.47 88888.00 2015-03-07 16:51:00.500 066 12481.15 201.47 54664.50 88888.00 2015-03-07 16:51:00.625 066 12481.12 201.45 54664.47 88888.00 2015-03-07 16:51:00.750 066 12481.10 201.43 54664.47 88888.00 2015-03-07 16:51:00.875 066 12481.15 201.40 54664.50 88888.00 2015-03-07 16:51:01.000 066 12481.23 201.35 54664.50 88888.00 2015-03-07 16:51:01.125 066 12481.15 201.30 54664.50 88888.00 2015-03-07 16:51:01.250 066 12481.12 201.28 54664.50 88888.00 2015-03-07 16:51:01.375 066 12481.15 201.25 54664.53 88888.00 2015-03-07 16:51:01.500 066 12481.23 201.22 54664.53 88888.00 2015-03-07 16:51:01.625 066 12481.17 201.20 54664.50 88888.00 2015-03-07 16:51:01.750 066 12481.17 201.18 54664.50 88888.00 2015-03-07 16:51:01.875 066 12481.23 201.12 54664.47 88888.00 2015-03-07 16:51:02.000 066 12481.27 201.07 54664.47 88888.00 2015-03-07 16:51:02.125 066 12481.25 201.00 54664.50 88888.00 2015-03-07 16:51:02.250 066 12481.20 200.97 54664.55 88888.00 2015-03-07 16:51:02.375 066 12481.20 200.97 54664.53 88888.00 2015-03-07 16:51:02.500 066 12481.20 200.97 54664.50 88888.00 2015-03-07 16:51:02.625 066 12481.20 200.95 54664.53 88888.00 2015-03-07 16:51:02.750 066 12481.23 200.90 54664.50 88888.00 2015-03-07 16:51:02.875 066 12481.23 200.85 54664.47 88888.00 2015-03-07 16:51:03.000 066 12481.23 200.85 54664.47 88888.00 2015-03-07 16:51:03.125 066 12481.23 200.85 54664.50 88888.00 2015-03-07 16:51:03.250 066 12481.20 200.80 54664.50 88888.00 2015-03-07 16:51:03.375 066 12481.17 200.80 54664.50 88888.00 2015-03-07 16:51:03.500 066 12481.12 200.78 54664.50 88888.00 2015-03-07 16:51:03.625 066 12481.15 200.75 54664.53 88888.00 2015-03-07 16:51:03.750 066 12481.20 200.70 54664.50 88888.00 2015-03-07 16:51:03.875 066 12481.25 200.68 54664.47 88888.00 2015-03-07 16:51:04.000 066 12481.17 200.68 54664.47 88888.00 2015-03-07 16:51:04.125 066 12481.15 200.68 54664.53 88888.00 2015-03-07 16:51:04.250 066 12481.08 200.62 54664.53 88888.00 2015-03-07 16:51:04.375 066 12481.05 200.62 54664.55 88888.00 2015-03-07 16:51:04.500 066 12481.05 200.60 54664.50 88888.00 2015-03-07 16:51:04.625 066 12481.02 200.60 54664.50 88888.00 2015-03-07 16:51:04.750 066 12481.02 200.57 54664.50 88888.00 2015-03-07 16:51:04.875 066 12481.10 200.57 54664.53 88888.00 2015-03-07 16:51:05.000 066 12481.12 200.55 54664.50 88888.00 2015-03-07 16:51:05.125 066 12481.15 200.53 54664.47 88888.00 2015-03-07 16:51:05.250 066 12481.15 200.47 54664.47 88888.00 2015-03-07 16:51:05.375 066 12481.17 200.47 54664.50 88888.00 2015-03-07 16:51:05.500 066 12481.15 200.45 54664.53 88888.00 2015-03-07 16:51:05.625 066 12481.17 200.43 54664.53 88888.00 2015-03-07 16:51:05.750 066 12481.23 200.43 54664.53 88888.00 2015-03-07 16:51:05.875 066 12481.23 200.40 54664.53 88888.00 2015-03-07 16:51:06.000 066 12481.20 200.35 54664.50 88888.00 2015-03-07 16:51:06.125 066 12481.12 200.30 54664.50 88888.00 2015-03-07 16:51:06.250 066 12481.05 200.30 54664.50 88888.00 2015-03-07 16:51:06.375 066 12481.08 200.28 54664.50 88888.00 2015-03-07 16:51:06.500 066 12481.08 200.28 54664.50 88888.00 2015-03-07 16:51:06.625 066 12481.10 200.35 54664.50 88888.00 2015-03-07 16:51:06.750 066 12481.10 200.32 54664.50 88888.00 2015-03-07 16:51:06.875 066 12481.15 200.32 54664.50 88888.00 2015-03-07 16:51:07.000 066 12481.12 200.30 54664.50 88888.00 2015-03-07 16:51:07.125 066 12481.10 200.25 54664.53 88888.00 2015-03-07 16:51:07.250 066 12481.08 200.22 54664.50 88888.00 2015-03-07 16:51:07.375 066 12481.10 200.25 54664.47 88888.00 2015-03-07 16:51:07.500 066 12481.10 200.28 54664.47 88888.00 2015-03-07 16:51:07.625 066 12481.05 200.22 54664.50 88888.00 2015-03-07 16:51:07.750 066 12481.08 200.22 54664.50 88888.00 2015-03-07 16:51:07.875 066 12481.12 200.20 54664.50 88888.00 2015-03-07 16:51:08.000 066 12481.20 200.15 54664.47 88888.00 2015-03-07 16:51:08.125 066 12481.15 200.12 54664.45 88888.00 2015-03-07 16:51:08.250 066 12481.12 200.12 54664.47 88888.00 2015-03-07 16:51:08.375 066 12481.23 200.18 54664.47 88888.00 2015-03-07 16:51:08.500 066 12481.27 200.18 54664.50 88888.00 2015-03-07 16:51:08.625 066 12481.25 200.12 54664.47 88888.00 2015-03-07 16:51:08.750 066 12481.20 200.10 54664.45 88888.00 2015-03-07 16:51:08.875 066 12481.20 200.10 54664.45 88888.00 2015-03-07 16:51:09.000 066 12481.15 200.10 54664.43 88888.00 2015-03-07 16:51:09.125 066 12481.05 200.07 54664.47 88888.00 2015-03-07 16:51:09.250 066 12481.02 200.05 54664.47 88888.00 2015-03-07 16:51:09.375 066 12481.10 200.07 54664.47 88888.00 2015-03-07 16:51:09.500 066 12481.15 200.05 54664.47 88888.00 2015-03-07 16:51:09.625 066 12481.15 200.05 54664.47 88888.00 2015-03-07 16:51:09.750 066 12481.10 200.05 54664.47 88888.00 2015-03-07 16:51:09.875 066 12481.12 200.05 54664.47 88888.00 2015-03-07 16:51:10.000 066 12481.12 200.05 54664.47 88888.00 2015-03-07 16:51:10.125 066 12481.02 200.00 54664.45 88888.00 2015-03-07 16:51:10.250 066 12480.98 199.97 54664.45 88888.00 2015-03-07 16:51:10.375 066 12481.02 199.95 54664.45 88888.00 2015-03-07 16:51:10.500 066 12481.08 199.95 54664.47 88888.00 2015-03-07 16:51:10.625 066 12481.10 199.93 54664.45 88888.00 2015-03-07 16:51:10.750 066 12481.08 199.95 54664.43 88888.00 2015-03-07 16:51:10.875 066 12481.08 199.95 54664.43 88888.00 2015-03-07 16:51:11.000 066 12481.12 199.97 54664.45 88888.00 2015-03-07 16:51:11.125 066 12481.08 199.95 54664.45 88888.00 2015-03-07 16:51:11.250 066 12481.08 199.88 54664.43 88888.00 2015-03-07 16:51:11.375 066 12481.10 199.90 54664.45 88888.00 2015-03-07 16:51:11.500 066 12481.15 199.88 54664.45 88888.00 2015-03-07 16:51:11.625 066 12481.15 199.88 54664.43 88888.00 2015-03-07 16:51:11.750 066 12481.12 199.85 54664.40 88888.00 2015-03-07 16:51:11.875 066 12481.10 199.82 54664.40 88888.00 2015-03-07 16:51:12.000 066 12481.15 199.82 54664.38 88888.00 2015-03-07 16:51:12.125 066 12481.17 199.78 54664.40 88888.00 2015-03-07 16:51:12.250 066 12481.10 199.78 54664.40 88888.00 2015-03-07 16:51:12.375 066 12481.05 199.80 54664.43 88888.00 2015-03-07 16:51:12.500 066 12481.02 199.82 54664.43 88888.00 2015-03-07 16:51:12.625 066 12481.05 199.80 54664.43 88888.00 2015-03-07 16:51:12.750 066 12481.08 199.80 54664.43 88888.00 2015-03-07 16:51:12.875 066 12481.05 199.80 54664.40 88888.00 2015-03-07 16:51:13.000 066 12481.00 199.82 54664.38 88888.00 2015-03-07 16:51:13.125 066 12481.00 199.80 54664.43 88888.00 2015-03-07 16:51:13.250 066 12480.98 199.75 54664.45 88888.00 2015-03-07 16:51:13.375 066 12480.95 199.78 54664.43 88888.00 2015-03-07 16:51:13.500 066 12480.98 199.78 54664.43 88888.00 2015-03-07 16:51:13.625 066 12480.95 199.78 54664.45 88888.00 2015-03-07 16:51:13.750 066 12480.92 199.78 54664.43 88888.00 2015-03-07 16:51:13.875 066 12480.88 199.75 54664.40 88888.00 2015-03-07 16:51:14.000 066 12480.85 199.75 54664.43 88888.00 2015-03-07 16:51:14.125 066 12480.85 199.78 54664.43 88888.00 2015-03-07 16:51:14.250 066 12480.85 199.75 54664.43 88888.00 2015-03-07 16:51:14.375 066 12480.88 199.75 54664.40 88888.00 2015-03-07 16:51:14.500 066 12480.85 199.72 54664.40 88888.00 2015-03-07 16:51:14.625 066 12480.80 199.72 54664.38 88888.00 2015-03-07 16:51:14.750 066 12480.80 199.72 54664.43 88888.00 2015-03-07 16:51:14.875 066 12480.75 199.75 54664.43 88888.00 2015-03-07 16:51:15.000 066 12480.77 199.75 54664.40 88888.00 2015-03-07 16:51:15.125 066 12480.73 199.72 54664.38 88888.00 2015-03-07 16:51:15.250 066 12480.75 199.70 54664.43 88888.00 2015-03-07 16:51:15.375 066 12480.80 199.70 54664.43 88888.00 2015-03-07 16:51:15.500 066 12480.75 199.70 54664.40 88888.00 2015-03-07 16:51:15.625 066 12480.70 199.70 54664.40 88888.00 2015-03-07 16:51:15.750 066 12480.75 199.70 54664.45 88888.00 2015-03-07 16:51:15.875 066 12480.73 199.70 54664.43 88888.00 2015-03-07 16:51:16.000 066 12480.73 199.70 54664.43 88888.00 2015-03-07 16:51:16.125 066 12480.70 199.70 54664.45 88888.00 2015-03-07 16:51:16.250 066 12480.67 199.65 54664.47 88888.00 2015-03-07 16:51:16.375 066 12480.65 199.65 54664.47 88888.00 2015-03-07 16:51:16.500 066 12480.58 199.68 54664.43 88888.00 2015-03-07 16:51:16.625 066 12480.52 199.68 54664.43 88888.00 2015-03-07 16:51:16.750 066 12480.50 199.68 54664.45 88888.00 2015-03-07 16:51:16.875 066 12480.48 199.68 54664.45 88888.00 2015-03-07 16:51:17.000 066 12480.42 199.68 54664.43 88888.00 2015-03-07 16:51:17.125 066 12480.42 199.68 54664.47 88888.00 2015-03-07 16:51:17.250 066 12480.40 199.65 54664.47 88888.00 2015-03-07 16:51:17.375 066 12480.35 199.68 54664.43 88888.00 2015-03-07 16:51:17.500 066 12480.35 199.65 54664.45 88888.00 2015-03-07 16:51:17.625 066 12480.38 199.65 54664.47 88888.00 2015-03-07 16:51:17.750 066 12480.33 199.65 54664.47 88888.00 2015-03-07 16:51:17.875 066 12480.23 199.68 54664.43 88888.00 2015-03-07 16:51:18.000 066 12480.20 199.65 54664.47 88888.00 2015-03-07 16:51:18.125 066 12480.25 199.65 54664.50 88888.00 2015-03-07 16:51:18.250 066 12480.17 199.68 54664.47 88888.00 2015-03-07 16:51:18.375 066 12480.17 199.70 54664.47 88888.00 2015-03-07 16:51:18.500 066 12480.10 199.70 54664.45 88888.00 2015-03-07 16:51:18.625 066 12480.10 199.68 54664.43 88888.00 2015-03-07 16:51:18.750 066 12480.10 199.70 54664.45 88888.00 2015-03-07 16:51:18.875 066 12480.10 199.68 54664.45 88888.00 2015-03-07 16:51:19.000 066 12480.10 199.68 54664.45 88888.00 2015-03-07 16:51:19.125 066 12480.10 199.68 54664.47 88888.00 2015-03-07 16:51:19.250 066 12480.08 199.68 54664.47 88888.00 2015-03-07 16:51:19.375 066 12480.05 199.70 54664.47 88888.00 2015-03-07 16:51:19.500 066 12479.98 199.68 54664.47 88888.00 2015-03-07 16:51:19.625 066 12480.00 199.70 54664.47 88888.00 2015-03-07 16:51:19.750 066 12479.98 199.70 54664.50 88888.00 2015-03-07 16:51:19.875 066 12479.92 199.72 54664.50 88888.00 2015-03-07 16:51:20.000 066 12479.92 199.75 54664.50 88888.00 2015-03-07 16:51:20.125 066 12479.90 199.75 54664.53 88888.00 2015-03-07 16:51:20.250 066 12479.85 199.70 54664.50 88888.00 2015-03-07 16:51:20.375 066 12479.77 199.70 54664.47 88888.00 2015-03-07 16:51:20.500 066 12479.67 199.72 54664.47 88888.00 2015-03-07 16:51:20.625 066 12479.75 199.75 54664.47 88888.00 2015-03-07 16:51:20.750 066 12479.77 199.78 54664.47 88888.00 2015-03-07 16:51:20.875 066 12479.77 199.78 54664.47 88888.00 2015-03-07 16:51:21.000 066 12479.70 199.72 54664.45 88888.00 2015-03-07 16:51:21.125 066 12479.65 199.72 54664.45 88888.00 2015-03-07 16:51:21.250 066 12479.67 199.75 54664.50 88888.00 2015-03-07 16:51:21.375 066 12479.67 199.75 54664.50 88888.00 2015-03-07 16:51:21.500 066 12479.60 199.78 54664.50 88888.00 2015-03-07 16:51:21.625 066 12479.62 199.78 54664.50 88888.00 2015-03-07 16:51:21.750 066 12479.65 199.75 54664.50 88888.00 2015-03-07 16:51:21.875 066 12479.65 199.80 54664.50 88888.00 2015-03-07 16:51:22.000 066 12479.58 199.80 54664.53 88888.00 2015-03-07 16:51:22.125 066 12479.52 199.80 54664.50 88888.00 2015-03-07 16:51:22.250 066 12479.45 199.75 54664.47 88888.00 2015-03-07 16:51:22.375 066 12479.38 199.72 54664.47 88888.00 2015-03-07 16:51:22.500 066 12479.38 199.78 54664.47 88888.00 2015-03-07 16:51:22.625 066 12479.50 199.75 54664.53 88888.00 2015-03-07 16:51:22.750 066 12479.50 199.75 54664.50 88888.00 2015-03-07 16:51:22.875 066 12479.48 199.72 54664.50 88888.00 2015-03-07 16:51:23.000 066 12479.45 199.75 54664.45 88888.00 2015-03-07 16:51:23.125 066 12479.42 199.75 54664.50 88888.00 2015-03-07 16:51:23.250 066 12479.33 199.75 54664.50 88888.00 2015-03-07 16:51:23.375 066 12479.30 199.78 54664.50 88888.00 2015-03-07 16:51:23.500 066 12479.38 199.80 54664.55 88888.00 2015-03-07 16:51:23.625 066 12479.45 199.82 54664.55 88888.00 2015-03-07 16:51:23.750 066 12479.40 199.82 54664.53 88888.00 2015-03-07 16:51:23.875 066 12479.27 199.82 54664.53 88888.00 2015-03-07 16:51:24.000 066 12479.17 199.82 54664.53 88888.00 2015-03-07 16:51:24.125 066 12479.23 199.85 54664.55 88888.00 2015-03-07 16:51:24.250 066 12479.15 199.82 54664.53 88888.00 2015-03-07 16:51:24.375 066 12479.17 199.85 54664.50 88888.00 2015-03-07 16:51:24.500 066 12479.10 199.88 54664.53 88888.00 2015-03-07 16:51:24.625 066 12479.08 199.85 54664.50 88888.00 2015-03-07 16:51:24.750 066 12479.08 199.82 54664.50 88888.00 2015-03-07 16:51:24.875 066 12479.08 199.85 54664.55 88888.00 2015-03-07 16:51:25.000 066 12479.08 199.88 54664.55 88888.00 2015-03-07 16:51:25.125 066 12479.05 199.90 54664.53 88888.00 2015-03-07 16:51:25.250 066 12479.00 199.88 54664.53 88888.00 2015-03-07 16:51:25.375 066 12478.98 199.85 54664.50 88888.00 2015-03-07 16:51:25.500 066 12478.92 199.85 54664.53 88888.00 2015-03-07 16:51:25.625 066 12478.88 199.88 54664.53 88888.00 2015-03-07 16:51:25.750 066 12478.85 199.90 54664.53 88888.00 2015-03-07 16:51:25.875 066 12478.80 199.88 54664.50 88888.00 2015-03-07 16:51:26.000 066 12478.75 199.88 54664.53 88888.00 2015-03-07 16:51:26.125 066 12478.75 199.95 54664.55 88888.00 2015-03-07 16:51:26.250 066 12478.75 199.95 54664.57 88888.00 2015-03-07 16:51:26.375 066 12478.73 199.97 54664.55 88888.00 2015-03-07 16:51:26.500 066 12478.65 199.97 54664.55 88888.00 2015-03-07 16:51:26.625 066 12478.60 200.00 54664.55 88888.00 2015-03-07 16:51:26.750 066 12478.55 200.00 54664.55 88888.00 2015-03-07 16:51:26.875 066 12478.58 200.00 54664.55 88888.00 2015-03-07 16:51:27.000 066 12478.70 200.00 54664.53 88888.00 2015-03-07 16:51:27.125 066 12478.67 200.03 54664.55 88888.00 2015-03-07 16:51:27.250 066 12478.52 200.05 54664.53 88888.00 2015-03-07 16:51:27.375 066 12478.48 200.05 54664.53 88888.00 2015-03-07 16:51:27.500 066 12478.45 200.07 54664.50 88888.00 2015-03-07 16:51:27.625 066 12478.42 200.07 54664.50 88888.00 2015-03-07 16:51:27.750 066 12478.48 200.10 54664.53 88888.00 2015-03-07 16:51:27.875 066 12478.52 200.12 54664.53 88888.00 2015-03-07 16:51:28.000 066 12478.50 200.10 54664.50 88888.00 2015-03-07 16:51:28.125 066 12478.45 200.07 54664.50 88888.00 2015-03-07 16:51:28.250 066 12478.45 200.07 54664.50 88888.00 2015-03-07 16:51:28.375 066 12478.45 200.10 54664.53 88888.00 2015-03-07 16:51:28.500 066 12478.33 200.10 54664.50 88888.00 2015-03-07 16:51:28.625 066 12478.33 200.12 54664.50 88888.00 2015-03-07 16:51:28.750 066 12478.30 200.12 54664.50 88888.00 2015-03-07 16:51:28.875 066 12478.33 200.15 54664.50 88888.00 2015-03-07 16:51:29.000 066 12478.33 200.15 54664.50 88888.00 2015-03-07 16:51:29.125 066 12478.35 200.18 54664.50 88888.00 2015-03-07 16:51:29.250 066 12478.30 200.20 54664.50 88888.00 2015-03-07 16:51:29.375 066 12478.30 200.20 54664.50 88888.00 2015-03-07 16:51:29.500 066 12478.25 200.18 54664.53 88888.00 2015-03-07 16:51:29.625 066 12478.23 200.20 54664.50 88888.00 2015-03-07 16:51:29.750 066 12478.23 200.22 54664.50 88888.00 2015-03-07 16:51:29.875 066 12478.25 200.20 54664.53 88888.00 2015-03-07 16:51:30.000 066 12478.25 200.20 54664.50 88888.00 2015-03-07 16:51:30.125 066 12478.17 200.20 54664.50 88888.00 2015-03-07 16:51:30.250 066 12478.15 200.22 54664.50 88888.00 2015-03-07 16:51:30.375 066 12478.15 200.25 54664.50 88888.00 2015-03-07 16:51:30.500 066 12478.15 200.22 54664.50 88888.00 2015-03-07 16:51:30.625 066 12478.12 200.20 54664.47 88888.00 2015-03-07 16:51:30.750 066 12478.08 200.22 54664.47 88888.00 2015-03-07 16:51:30.875 066 12478.05 200.22 54664.50 88888.00 2015-03-07 16:51:31.000 066 12478.02 200.22 54664.50 88888.00 2015-03-07 16:51:31.125 066 12477.95 200.22 54664.50 88888.00 2015-03-07 16:51:31.250 066 12477.95 200.18 54664.50 88888.00 2015-03-07 16:51:31.375 066 12478.00 200.22 54664.53 88888.00 2015-03-07 16:51:31.500 066 12478.02 200.22 54664.50 88888.00 2015-03-07 16:51:31.625 066 12478.05 200.22 54664.50 88888.00 2015-03-07 16:51:31.750 066 12478.00 200.22 54664.45 88888.00 2015-03-07 16:51:31.875 066 12477.88 200.22 54664.43 88888.00 2015-03-07 16:51:32.000 066 12477.88 200.22 54664.45 88888.00 2015-03-07 16:51:32.125 066 12477.90 200.22 54664.47 88888.00 2015-03-07 16:51:32.250 066 12477.90 200.22 54664.50 88888.00 2015-03-07 16:51:32.375 066 12477.88 200.22 54664.47 88888.00 2015-03-07 16:51:32.500 066 12477.88 200.25 54664.50 88888.00 2015-03-07 16:51:32.625 066 12477.90 200.22 54664.47 88888.00 2015-03-07 16:51:32.750 066 12477.95 200.20 54664.47 88888.00 2015-03-07 16:51:32.875 066 12477.92 200.22 54664.45 88888.00 2015-03-07 16:51:33.000 066 12477.88 200.20 54664.47 88888.00 2015-03-07 16:51:33.125 066 12477.85 200.20 54664.50 88888.00 2015-03-07 16:51:33.250 066 12477.88 200.20 54664.50 88888.00 2015-03-07 16:51:33.375 066 12477.88 200.25 54664.50 88888.00 2015-03-07 16:51:33.500 066 12477.85 200.25 54664.50 88888.00 2015-03-07 16:51:33.625 066 12477.85 200.20 54664.50 88888.00 2015-03-07 16:51:33.750 066 12477.83 200.20 54664.50 88888.00 2015-03-07 16:51:33.875 066 12477.88 200.22 54664.50 88888.00 2015-03-07 16:51:34.000 066 12477.85 200.25 54664.53 88888.00 2015-03-07 16:51:34.125 066 12477.77 200.25 54664.50 88888.00 2015-03-07 16:51:34.250 066 12477.70 200.20 54664.50 88888.00 2015-03-07 16:51:34.375 066 12477.73 200.20 54664.50 88888.00 2015-03-07 16:51:34.500 066 12477.75 200.20 54664.50 88888.00 2015-03-07 16:51:34.625 066 12477.70 200.22 54664.45 88888.00 2015-03-07 16:51:34.750 066 12477.73 200.20 54664.45 88888.00 2015-03-07 16:51:34.875 066 12477.73 200.18 54664.45 88888.00 2015-03-07 16:51:35.000 066 12477.75 200.20 54664.43 88888.00 2015-03-07 16:51:35.125 066 12477.70 200.20 54664.45 88888.00 2015-03-07 16:51:35.250 066 12477.70 200.18 54664.45 88888.00 2015-03-07 16:51:35.375 066 12477.77 200.20 54664.47 88888.00 2015-03-07 16:51:35.500 066 12477.77 200.22 54664.45 88888.00 2015-03-07 16:51:35.625 066 12477.70 200.22 54664.45 88888.00 2015-03-07 16:51:35.750 066 12477.67 200.25 54664.45 88888.00 2015-03-07 16:51:35.875 066 12477.67 200.22 54664.45 88888.00 2015-03-07 16:51:36.000 066 12477.67 200.20 54664.43 88888.00 2015-03-07 16:51:36.125 066 12477.60 200.18 54664.45 88888.00 2015-03-07 16:51:36.250 066 12477.60 200.20 54664.47 88888.00 2015-03-07 16:51:36.375 066 12477.60 200.25 54664.45 88888.00 2015-03-07 16:51:36.500 066 12477.60 200.22 54664.45 88888.00 2015-03-07 16:51:36.625 066 12477.65 200.20 54664.40 88888.00 2015-03-07 16:51:36.750 066 12477.62 200.20 54664.43 88888.00 2015-03-07 16:51:36.875 066 12477.60 200.22 54664.43 88888.00 2015-03-07 16:51:37.000 066 12477.60 200.20 54664.40 88888.00 2015-03-07 16:51:37.125 066 12477.60 200.25 54664.40 88888.00 2015-03-07 16:51:37.250 066 12477.55 200.20 54664.38 88888.00 2015-03-07 16:51:37.375 066 12477.52 200.25 54664.40 88888.00 2015-03-07 16:51:37.500 066 12477.55 200.28 54664.43 88888.00 2015-03-07 16:51:37.625 066 12477.55 200.28 54664.40 88888.00 2015-03-07 16:51:37.750 066 12477.52 200.25 54664.38 88888.00 2015-03-07 16:51:37.875 066 12477.52 200.28 54664.38 88888.00 2015-03-07 16:51:38.000 066 12477.52 200.30 54664.35 88888.00 2015-03-07 16:51:38.125 066 12477.48 200.28 54664.38 88888.00 2015-03-07 16:51:38.250 066 12477.40 200.28 54664.38 88888.00 2015-03-07 16:51:38.375 066 12477.40 200.32 54664.38 88888.00 2015-03-07 16:51:38.500 066 12477.50 200.32 54664.40 88888.00 2015-03-07 16:51:38.625 066 12477.52 200.32 54664.38 88888.00 2015-03-07 16:51:38.750 066 12477.48 200.32 54664.38 88888.00 2015-03-07 16:51:38.875 066 12477.45 200.30 54664.35 88888.00 2015-03-07 16:51:39.000 066 12477.40 200.30 54664.35 88888.00 2015-03-07 16:51:39.125 066 12477.42 200.38 54664.40 88888.00 2015-03-07 16:51:39.250 066 12477.38 200.38 54664.43 88888.00 2015-03-07 16:51:39.375 066 12477.40 200.40 54664.43 88888.00 2015-03-07 16:51:39.500 066 12477.35 200.40 54664.38 88888.00 2015-03-07 16:51:39.625 066 12477.35 200.40 54664.35 88888.00 2015-03-07 16:51:39.750 066 12477.35 200.40 54664.32 88888.00 2015-03-07 16:51:39.875 066 12477.30 200.40 54664.35 88888.00 2015-03-07 16:51:40.000 066 12477.25 200.43 54664.32 88888.00 2015-03-07 16:51:40.125 066 12477.27 200.45 54664.32 88888.00 2015-03-07 16:51:40.250 066 12477.25 200.40 54664.38 88888.00 2015-03-07 16:51:40.375 066 12477.17 200.40 54664.38 88888.00 2015-03-07 16:51:40.500 066 12477.12 200.45 54664.35 88888.00 2015-03-07 16:51:40.625 066 12477.08 200.47 54664.35 88888.00 2015-03-07 16:51:40.750 066 12477.10 200.53 54664.35 88888.00 2015-03-07 16:51:40.875 066 12477.15 200.53 54664.35 88888.00 2015-03-07 16:51:41.000 066 12477.17 200.53 54664.32 88888.00 2015-03-07 16:51:41.125 066 12477.15 200.50 54664.35 88888.00 2015-03-07 16:51:41.250 066 12477.08 200.50 54664.35 88888.00 2015-03-07 16:51:41.375 066 12477.05 200.55 54664.35 88888.00 2015-03-07 16:51:41.500 066 12477.05 200.55 54664.30 88888.00 2015-03-07 16:51:41.625 066 12477.05 200.53 54664.32 88888.00 2015-03-07 16:51:41.750 066 12477.08 200.53 54664.32 88888.00 2015-03-07 16:51:41.875 066 12477.02 200.57 54664.35 88888.00 2015-03-07 16:51:42.000 066 12476.95 200.60 54664.35 88888.00 2015-03-07 16:51:42.125 066 12476.92 200.60 54664.32 88888.00 2015-03-07 16:51:42.250 066 12476.95 200.62 54664.32 88888.00 2015-03-07 16:51:42.375 066 12477.05 200.62 54664.32 88888.00 2015-03-07 16:51:42.500 066 12476.95 200.68 54664.32 88888.00 2015-03-07 16:51:42.625 066 12476.95 200.68 54664.35 88888.00 2015-03-07 16:51:42.750 066 12477.00 200.65 54664.35 88888.00 2015-03-07 16:51:42.875 066 12477.02 200.70 54664.32 88888.00 2015-03-07 16:51:43.000 066 12476.98 200.72 54664.30 88888.00 2015-03-07 16:51:43.125 066 12476.90 200.72 54664.28 88888.00 2015-03-07 16:51:43.250 066 12476.85 200.72 54664.28 88888.00 2015-03-07 16:51:43.375 066 12476.88 200.75 54664.28 88888.00 2015-03-07 16:51:43.500 066 12476.95 200.78 54664.30 88888.00 2015-03-07 16:51:43.625 066 12476.98 200.75 54664.28 88888.00 2015-03-07 16:51:43.750 066 12476.90 200.75 54664.32 88888.00 2015-03-07 16:51:43.875 066 12476.85 200.80 54664.30 88888.00 2015-03-07 16:51:44.000 066 12476.83 200.82 54664.30 88888.00 2015-03-07 16:51:44.125 066 12476.80 200.85 54664.30 88888.00 2015-03-07 16:51:44.250 066 12476.80 200.88 54664.32 88888.00 2015-03-07 16:51:44.375 066 12476.85 200.90 54664.32 88888.00 2015-03-07 16:51:44.500 066 12476.80 200.90 54664.30 88888.00 2015-03-07 16:51:44.625 066 12476.83 200.93 54664.25 88888.00 2015-03-07 16:51:44.750 066 12476.83 200.95 54664.22 88888.00 2015-03-07 16:51:44.875 066 12476.77 200.95 54664.25 88888.00 2015-03-07 16:51:45.000 066 12476.77 200.97 54664.22 88888.00 2015-03-07 16:51:45.125 066 12476.80 201.03 54664.25 88888.00 2015-03-07 16:51:45.250 066 12476.80 201.00 54664.25 88888.00 2015-03-07 16:51:45.375 066 12476.80 201.03 54664.25 88888.00 2015-03-07 16:51:45.500 066 12476.77 201.03 54664.22 88888.00 2015-03-07 16:51:45.625 066 12476.75 201.05 54664.25 88888.00 2015-03-07 16:51:45.750 066 12476.67 201.05 54664.25 88888.00 2015-03-07 16:51:45.875 066 12476.70 201.10 54664.22 88888.00 2015-03-07 16:51:46.000 066 12476.73 201.12 54664.22 88888.00 2015-03-07 16:51:46.125 066 12476.70 201.15 54664.25 88888.00 2015-03-07 16:51:46.250 066 12476.67 201.20 54664.20 88888.00 2015-03-07 16:51:46.375 066 12476.73 201.22 54664.20 88888.00 2015-03-07 16:51:46.500 066 12476.70 201.28 54664.20 88888.00 2015-03-07 16:51:46.625 066 12476.62 201.28 54664.20 88888.00 2015-03-07 16:51:46.750 066 12476.60 201.28 54664.15 88888.00 2015-03-07 16:51:46.875 066 12476.67 201.32 54664.18 88888.00 2015-03-07 16:51:47.000 066 12476.70 201.32 54664.18 88888.00 2015-03-07 16:51:47.125 066 12476.67 201.38 54664.18 88888.00 2015-03-07 16:51:47.250 066 12476.60 201.35 54664.15 88888.00 2015-03-07 16:51:47.375 066 12476.55 201.43 54664.15 88888.00 2015-03-07 16:51:47.500 066 12476.55 201.45 54664.15 88888.00 2015-03-07 16:51:47.625 066 12476.62 201.45 54664.15 88888.00 2015-03-07 16:51:47.750 066 12476.65 201.50 54664.18 88888.00 2015-03-07 16:51:47.875 066 12476.62 201.55 54664.12 88888.00 2015-03-07 16:51:48.000 066 12476.65 201.53 54664.10 88888.00 2015-03-07 16:51:48.125 066 12476.73 201.57 54664.12 88888.00 2015-03-07 16:51:48.250 066 12476.77 201.57 54664.12 88888.00 2015-03-07 16:51:48.375 066 12476.80 201.62 54664.12 88888.00 2015-03-07 16:51:48.500 066 12476.70 201.65 54664.10 88888.00 2015-03-07 16:51:48.625 066 12476.67 201.68 54664.07 88888.00 2015-03-07 16:51:48.750 066 12476.70 201.70 54664.07 88888.00 2015-03-07 16:51:48.875 066 12476.65 201.72 54664.05 88888.00 2015-03-07 16:51:49.000 066 12476.65 201.75 54664.00 88888.00 2015-03-07 16:51:49.125 066 12476.62 201.80 54664.05 88888.00 2015-03-07 16:51:49.250 066 12476.62 201.80 54664.05 88888.00 2015-03-07 16:51:49.375 066 12476.73 201.80 54664.03 88888.00 2015-03-07 16:51:49.500 066 12476.67 201.82 54664.00 88888.00 2015-03-07 16:51:49.625 066 12476.58 201.85 54664.00 88888.00 2015-03-07 16:51:49.750 066 12476.58 201.88 54664.00 88888.00 2015-03-07 16:51:49.875 066 12476.67 201.93 54664.00 88888.00 2015-03-07 16:51:50.000 066 12476.77 201.95 54663.97 88888.00 2015-03-07 16:51:50.125 066 12476.75 202.03 54664.00 88888.00 2015-03-07 16:51:50.250 066 12476.70 202.03 54664.00 88888.00 2015-03-07 16:51:50.375 066 12476.75 202.03 54664.00 88888.00 2015-03-07 16:51:50.500 066 12476.77 202.05 54663.97 88888.00 2015-03-07 16:51:50.625 066 12476.80 202.05 54663.95 88888.00 2015-03-07 16:51:50.750 066 12476.80 202.05 54663.95 88888.00 2015-03-07 16:51:50.875 066 12476.80 202.05 54663.95 88888.00 2015-03-07 16:51:51.000 066 12476.83 202.10 54663.93 88888.00 2015-03-07 16:51:51.125 066 12476.85 202.15 54663.93 88888.00 2015-03-07 16:51:51.250 066 12476.80 202.15 54663.93 88888.00 2015-03-07 16:51:51.375 066 12476.83 202.15 54663.90 88888.00 2015-03-07 16:51:51.500 066 12476.77 202.18 54663.88 88888.00 2015-03-07 16:51:51.625 066 12476.75 202.20 54663.88 88888.00 2015-03-07 16:51:51.750 066 12476.73 202.20 54663.88 88888.00 2015-03-07 16:51:51.875 066 12476.75 202.25 54663.90 88888.00 2015-03-07 16:51:52.000 066 12476.75 202.25 54663.88 88888.00 2015-03-07 16:51:52.125 066 12476.70 202.25 54663.85 88888.00 2015-03-07 16:51:52.250 066 12476.73 202.28 54663.85 88888.00 2015-03-07 16:51:52.375 066 12476.80 202.28 54663.82 88888.00 2015-03-07 16:51:52.500 066 12476.83 202.28 54663.80 88888.00 2015-03-07 16:51:52.625 066 12476.85 202.32 54663.80 88888.00 2015-03-07 16:51:52.750 066 12476.80 202.38 54663.80 88888.00 2015-03-07 16:51:52.875 066 12476.75 202.40 54663.82 88888.00 2015-03-07 16:51:53.000 066 12476.77 202.40 54663.78 88888.00 2015-03-07 16:51:53.125 066 12476.80 202.40 54663.78 88888.00 2015-03-07 16:51:53.250 066 12476.83 202.40 54663.78 88888.00 2015-03-07 16:51:53.375 066 12476.88 202.43 54663.80 88888.00 2015-03-07 16:51:53.500 066 12476.85 202.47 54663.80 88888.00 2015-03-07 16:51:53.625 066 12476.85 202.50 54663.78 88888.00 2015-03-07 16:51:53.750 066 12476.83 202.50 54663.78 88888.00 2015-03-07 16:51:53.875 066 12476.73 202.53 54663.75 88888.00 2015-03-07 16:51:54.000 066 12476.77 202.53 54663.75 88888.00 2015-03-07 16:51:54.125 066 12476.85 202.55 54663.78 88888.00 2015-03-07 16:51:54.250 066 12476.90 202.55 54663.72 88888.00 2015-03-07 16:51:54.375 066 12476.95 202.60 54663.75 88888.00 2015-03-07 16:51:54.500 066 12476.90 202.60 54663.70 88888.00 2015-03-07 16:51:54.625 066 12476.92 202.65 54663.70 88888.00 2015-03-07 16:51:54.750 066 12476.95 202.70 54663.68 88888.00 2015-03-07 16:51:54.875 066 12476.95 202.70 54663.68 88888.00 2015-03-07 16:51:55.000 066 12476.90 202.72 54663.65 88888.00 2015-03-07 16:51:55.125 066 12476.83 202.72 54663.65 88888.00 2015-03-07 16:51:55.250 066 12476.83 202.70 54663.65 88888.00 2015-03-07 16:51:55.375 066 12476.83 202.80 54663.65 88888.00 2015-03-07 16:51:55.500 066 12476.80 202.82 54663.62 88888.00 2015-03-07 16:51:55.625 066 12476.77 202.85 54663.60 88888.00 2015-03-07 16:51:55.750 066 12476.80 202.88 54663.60 88888.00 2015-03-07 16:51:55.875 066 12476.85 202.90 54663.60 88888.00 2015-03-07 16:51:56.000 066 12476.83 202.93 54663.57 88888.00 2015-03-07 16:51:56.125 066 12476.77 202.93 54663.60 88888.00 2015-03-07 16:51:56.250 066 12476.65 202.95 54663.60 88888.00 2015-03-07 16:51:56.375 066 12476.73 202.97 54663.60 88888.00 2015-03-07 16:51:56.500 066 12476.73 203.03 54663.60 88888.00 2015-03-07 16:51:56.625 066 12476.73 203.00 54663.57 88888.00 2015-03-07 16:51:56.750 066 12476.75 203.05 54663.57 88888.00 2015-03-07 16:51:56.875 066 12476.70 203.10 54663.57 88888.00 2015-03-07 16:51:57.000 066 12476.65 203.10 54663.60 88888.00 2015-03-07 16:51:57.125 066 12476.62 203.10 54663.60 88888.00 2015-03-07 16:51:57.250 066 12476.62 203.15 54663.60 88888.00 2015-03-07 16:51:57.375 066 12476.67 203.18 54663.57 88888.00 2015-03-07 16:51:57.500 066 12476.58 203.18 54663.57 88888.00 2015-03-07 16:51:57.625 066 12476.50 203.12 54663.55 88888.00 2015-03-07 16:51:57.750 066 12476.52 203.15 54663.55 88888.00 2015-03-07 16:51:57.875 066 12476.50 203.22 54663.57 88888.00 2015-03-07 16:51:58.000 066 12476.42 203.20 54663.55 88888.00 2015-03-07 16:51:58.125 066 12476.40 203.20 54663.55 88888.00 2015-03-07 16:51:58.250 066 12476.30 203.20 54663.55 88888.00 2015-03-07 16:51:58.375 066 12476.35 203.25 54663.55 88888.00 2015-03-07 16:51:58.500 066 12476.35 203.25 54663.55 88888.00 2015-03-07 16:51:58.625 066 12476.33 203.28 54663.57 88888.00 2015-03-07 16:51:58.750 066 12476.30 203.28 54663.57 88888.00 2015-03-07 16:51:58.875 066 12476.27 203.28 54663.57 88888.00 2015-03-07 16:51:59.000 066 12476.25 203.28 54663.55 88888.00 2015-03-07 16:51:59.125 066 12476.25 203.28 54663.53 88888.00 2015-03-07 16:51:59.250 066 12476.25 203.32 54663.53 88888.00 2015-03-07 16:51:59.375 066 12476.27 203.40 54663.53 88888.00 2015-03-07 16:51:59.500 066 12476.23 203.40 54663.55 88888.00 2015-03-07 16:51:59.625 066 12476.15 203.43 54663.55 88888.00 2015-03-07 16:51:59.750 066 12476.08 203.40 54663.53 88888.00 2015-03-07 16:51:59.875 066 12476.02 203.43 54663.53 88888.00 2015-03-07 16:52:00.000 066 12476.00 203.43 54663.53 88888.00 2015-03-07 16:52:00.125 066 12476.00 203.45 54663.55 88888.00 2015-03-07 16:52:00.250 066 12476.00 203.47 54663.55 88888.00 2015-03-07 16:52:00.375 066 12475.98 203.50 54663.55 88888.00 2015-03-07 16:52:00.500 066 12475.88 203.53 54663.57 88888.00 2015-03-07 16:52:00.625 066 12475.92 203.57 54663.57 88888.00 2015-03-07 16:52:00.750 066 12475.95 203.60 54663.55 88888.00 2015-03-07 16:52:00.875 066 12475.90 203.57 54663.55 88888.00 2015-03-07 16:52:01.000 066 12475.90 203.60 54663.57 88888.00 2015-03-07 16:52:01.125 066 12475.90 203.65 54663.60 88888.00 2015-03-07 16:52:01.250 066 12475.83 203.62 54663.57 88888.00 2015-03-07 16:52:01.375 066 12475.85 203.62 54663.57 88888.00 2015-03-07 16:52:01.500 066 12475.88 203.70 54663.57 88888.00 2015-03-07 16:52:01.625 066 12475.90 203.70 54663.57 88888.00 2015-03-07 16:52:01.750 066 12475.88 203.70 54663.57 88888.00 2015-03-07 16:52:01.875 066 12475.77 203.72 54663.55 88888.00 2015-03-07 16:52:02.000 066 12475.75 203.78 54663.55 88888.00 2015-03-07 16:52:02.125 066 12475.80 203.82 54663.55 88888.00 2015-03-07 16:52:02.250 066 12475.77 203.85 54663.57 88888.00 2015-03-07 16:52:02.375 066 12475.80 203.90 54663.55 88888.00 2015-03-07 16:52:02.500 066 12475.75 203.93 54663.57 88888.00 2015-03-07 16:52:02.625 066 12475.77 203.97 54663.55 88888.00 2015-03-07 16:52:02.750 066 12475.83 204.00 54663.53 88888.00 2015-03-07 16:52:02.875 066 12475.83 204.03 54663.53 88888.00 2015-03-07 16:52:03.000 066 12475.77 204.00 54663.50 88888.00 2015-03-07 16:52:03.125 066 12475.67 204.03 54663.50 88888.00 2015-03-07 16:52:03.250 066 12475.60 204.05 54663.50 88888.00 2015-03-07 16:52:03.375 066 12475.60 204.07 54663.50 88888.00 2015-03-07 16:52:03.500 066 12475.60 204.12 54663.47 88888.00 2015-03-07 16:52:03.625 066 12475.60 204.15 54663.50 88888.00 2015-03-07 16:52:03.750 066 12475.60 204.20 54663.53 88888.00 2015-03-07 16:52:03.875 066 12475.58 204.22 54663.50 88888.00 2015-03-07 16:52:04.000 066 12475.50 204.25 54663.43 88888.00 2015-03-07 16:52:04.125 066 12475.50 204.30 54663.47 88888.00 2015-03-07 16:52:04.250 066 12475.50 204.35 54663.47 88888.00 2015-03-07 16:52:04.375 066 12475.55 204.40 54663.47 88888.00 2015-03-07 16:52:04.500 066 12475.58 204.43 54663.47 88888.00 2015-03-07 16:52:04.625 066 12475.60 204.45 54663.47 88888.00 2015-03-07 16:52:04.750 066 12475.50 204.47 54663.45 88888.00 2015-03-07 16:52:04.875 066 12475.45 204.57 54663.43 88888.00 2015-03-07 16:52:05.000 066 12475.48 204.62 54663.43 88888.00 2015-03-07 16:52:05.125 066 12475.50 204.62 54663.43 88888.00 2015-03-07 16:52:05.250 066 12475.45 204.62 54663.43 88888.00 2015-03-07 16:52:05.375 066 12475.50 204.68 54663.43 88888.00 2015-03-07 16:52:05.500 066 12475.45 204.72 54663.43 88888.00 2015-03-07 16:52:05.625 066 12475.48 204.78 54663.40 88888.00 2015-03-07 16:52:05.750 066 12475.42 204.80 54663.40 88888.00 2015-03-07 16:52:05.875 066 12475.40 204.85 54663.40 88888.00 2015-03-07 16:52:06.000 066 12475.45 204.93 54663.38 88888.00 2015-03-07 16:52:06.125 066 12475.48 204.93 54663.38 88888.00 2015-03-07 16:52:06.250 066 12475.42 204.97 54663.40 88888.00 2015-03-07 16:52:06.375 066 12475.40 205.00 54663.35 88888.00 2015-03-07 16:52:06.500 066 12475.38 205.03 54663.38 88888.00 2015-03-07 16:52:06.625 066 12475.35 205.07 54663.35 88888.00 2015-03-07 16:52:06.750 066 12475.35 205.12 54663.40 88888.00 2015-03-07 16:52:06.875 066 12475.35 205.20 54663.35 88888.00 2015-03-07 16:52:07.000 066 12475.30 205.22 54663.32 88888.00 2015-03-07 16:52:07.125 066 12475.33 205.25 54663.35 88888.00 2015-03-07 16:52:07.250 066 12475.30 205.30 54663.35 88888.00 2015-03-07 16:52:07.375 066 12475.33 205.30 54663.35 88888.00 2015-03-07 16:52:07.500 066 12475.33 205.32 54663.35 88888.00 2015-03-07 16:52:07.625 066 12475.35 205.35 54663.30 88888.00 2015-03-07 16:52:07.750 066 12475.33 205.40 54663.30 88888.00 2015-03-07 16:52:07.875 066 12475.35 205.47 54663.30 88888.00 2015-03-07 16:52:08.000 066 12475.40 205.50 54663.30 88888.00 2015-03-07 16:52:08.125 066 12475.33 205.53 54663.32 88888.00 2015-03-07 16:52:08.250 066 12475.25 205.55 54663.32 88888.00 2015-03-07 16:52:08.375 066 12475.33 205.60 54663.32 88888.00 2015-03-07 16:52:08.500 066 12475.35 205.62 54663.28 88888.00 2015-03-07 16:52:08.625 066 12475.33 205.62 54663.28 88888.00 2015-03-07 16:52:08.750 066 12475.27 205.65 54663.28 88888.00 2015-03-07 16:52:08.875 066 12475.30 205.68 54663.25 88888.00 2015-03-07 16:52:09.000 066 12475.27 205.72 54663.22 88888.00 2015-03-07 16:52:09.125 066 12475.27 205.78 54663.25 88888.00 2015-03-07 16:52:09.250 066 12475.25 205.80 54663.25 88888.00 2015-03-07 16:52:09.375 066 12475.23 205.82 54663.25 88888.00 2015-03-07 16:52:09.500 066 12475.27 205.85 54663.22 88888.00 2015-03-07 16:52:09.625 066 12475.25 205.90 54663.22 88888.00 2015-03-07 16:52:09.750 066 12475.27 205.93 54663.22 88888.00 2015-03-07 16:52:09.875 066 12475.25 205.95 54663.20 88888.00 2015-03-07 16:52:10.000 066 12475.23 205.95 54663.20 88888.00 2015-03-07 16:52:10.125 066 12475.25 205.97 54663.22 88888.00 2015-03-07 16:52:10.250 066 12475.25 206.00 54663.20 88888.00 2015-03-07 16:52:10.375 066 12475.30 206.00 54663.18 88888.00 2015-03-07 16:52:10.500 066 12475.40 206.03 54663.18 88888.00 2015-03-07 16:52:10.625 066 12475.45 206.05 54663.20 88888.00 2015-03-07 16:52:10.750 066 12475.45 206.07 54663.20 88888.00 2015-03-07 16:52:10.875 066 12475.45 206.07 54663.18 88888.00 2015-03-07 16:52:11.000 066 12475.42 206.07 54663.15 88888.00 2015-03-07 16:52:11.125 066 12475.45 206.10 54663.18 88888.00 2015-03-07 16:52:11.250 066 12475.52 206.10 54663.18 88888.00 2015-03-07 16:52:11.375 066 12475.55 206.12 54663.20 88888.00 2015-03-07 16:52:11.500 066 12475.55 206.12 54663.18 88888.00 2015-03-07 16:52:11.625 066 12475.52 206.12 54663.18 88888.00 2015-03-07 16:52:11.750 066 12475.50 206.10 54663.18 88888.00 2015-03-07 16:52:11.875 066 12475.42 206.10 54663.15 88888.00 2015-03-07 16:52:12.000 066 12475.38 206.12 54663.15 88888.00 2015-03-07 16:52:12.125 066 12475.35 206.12 54663.18 88888.00 2015-03-07 16:52:12.250 066 12475.30 206.10 54663.18 88888.00 2015-03-07 16:52:12.375 066 12475.35 206.05 54663.18 88888.00 2015-03-07 16:52:12.500 066 12475.33 206.10 54663.15 88888.00 2015-03-07 16:52:12.625 066 12475.27 206.07 54663.12 88888.00 2015-03-07 16:52:12.750 066 12475.27 206.07 54663.15 88888.00 2015-03-07 16:52:12.875 066 12475.35 206.05 54663.12 88888.00 2015-03-07 16:52:13.000 066 12475.38 206.05 54663.12 88888.00 2015-03-07 16:52:13.125 066 12475.38 206.00 54663.12 88888.00 2015-03-07 16:52:13.250 066 12475.30 206.00 54663.15 88888.00 2015-03-07 16:52:13.375 066 12475.27 205.97 54663.12 88888.00 2015-03-07 16:52:13.500 066 12475.25 205.97 54663.15 88888.00 2015-03-07 16:52:13.625 066 12475.23 205.93 54663.12 88888.00 2015-03-07 16:52:13.750 066 12475.20 205.88 54663.12 88888.00 2015-03-07 16:52:13.875 066 12475.20 205.88 54663.12 88888.00 2015-03-07 16:52:14.000 066 12475.23 205.88 54663.10 88888.00 2015-03-07 16:52:14.125 066 12475.23 205.88 54663.12 88888.00 2015-03-07 16:52:14.250 066 12475.20 205.80 54663.12 88888.00 2015-03-07 16:52:14.375 066 12475.23 205.80 54663.12 88888.00 2015-03-07 16:52:14.500 066 12475.20 205.80 54663.15 88888.00 2015-03-07 16:52:14.625 066 12475.23 205.80 54663.15 88888.00 2015-03-07 16:52:14.750 066 12475.25 205.78 54663.18 88888.00 2015-03-07 16:52:14.875 066 12475.20 205.75 54663.18 88888.00 2015-03-07 16:52:15.000 066 12475.23 205.72 54663.15 88888.00 2015-03-07 16:52:15.125 066 12475.20 205.70 54663.15 88888.00 2015-03-07 16:52:15.250 066 12475.17 205.68 54663.15 88888.00 2015-03-07 16:52:15.375 066 12475.15 205.65 54663.18 88888.00 2015-03-07 16:52:15.500 066 12475.10 205.65 54663.15 88888.00 2015-03-07 16:52:15.625 066 12475.05 205.62 54663.15 88888.00 2015-03-07 16:52:15.750 066 12475.00 205.62 54663.15 88888.00 2015-03-07 16:52:15.875 066 12475.05 205.57 54663.15 88888.00 2015-03-07 16:52:16.000 066 12475.00 205.55 54663.12 88888.00 2015-03-07 16:52:16.125 066 12474.95 205.53 54663.15 88888.00 2015-03-07 16:52:16.250 066 12474.92 205.53 54663.15 88888.00 2015-03-07 16:52:16.375 066 12475.02 205.53 54663.15 88888.00 2015-03-07 16:52:16.500 066 12475.02 205.50 54663.15 88888.00 2015-03-07 16:52:16.625 066 12474.95 205.47 54663.18 88888.00 2015-03-07 16:52:16.750 066 12474.90 205.47 54663.18 88888.00 2015-03-07 16:52:16.875 066 12474.90 205.40 54663.18 88888.00 2015-03-07 16:52:17.000 066 12474.95 205.38 54663.18 88888.00 2015-03-07 16:52:17.125 066 12474.92 205.35 54663.20 88888.00 2015-03-07 16:52:17.250 066 12474.80 205.32 54663.20 88888.00 2015-03-07 16:52:17.375 066 12474.77 205.35 54663.18 88888.00 2015-03-07 16:52:17.500 066 12474.75 205.30 54663.18 88888.00 2015-03-07 16:52:17.625 066 12474.70 205.30 54663.22 88888.00 2015-03-07 16:52:17.750 066 12474.75 205.30 54663.25 88888.00 2015-03-07 16:52:17.875 066 12474.77 205.30 54663.22 88888.00 2015-03-07 16:52:18.000 066 12474.80 205.28 54663.20 88888.00 2015-03-07 16:52:18.125 066 12474.77 205.28 54663.22 88888.00 2015-03-07 16:52:18.250 066 12474.73 205.22 54663.22 88888.00 2015-03-07 16:52:18.375 066 12474.75 205.25 54663.22 88888.00 2015-03-07 16:52:18.500 066 12474.75 205.22 54663.25 88888.00 2015-03-07 16:52:18.625 066 12474.67 205.20 54663.22 88888.00 2015-03-07 16:52:18.750 066 12474.60 205.18 54663.22 88888.00 2015-03-07 16:52:18.875 066 12474.60 205.12 54663.22 88888.00 2015-03-07 16:52:19.000 066 12474.62 205.12 54663.22 88888.00 2015-03-07 16:52:19.125 066 12474.65 205.12 54663.22 88888.00 2015-03-07 16:52:19.250 066 12474.55 205.10 54663.22 88888.00 2015-03-07 16:52:19.375 066 12474.52 205.10 54663.22 88888.00 2015-03-07 16:52:19.500 066 12474.52 205.10 54663.22 88888.00 2015-03-07 16:52:19.625 066 12474.52 205.10 54663.25 88888.00 2015-03-07 16:52:19.750 066 12474.55 205.07 54663.25 88888.00 2015-03-07 16:52:19.875 066 12474.58 205.07 54663.28 88888.00 2015-03-07 16:52:20.000 066 12474.65 205.10 54663.28 88888.00 2015-03-07 16:52:20.125 066 12474.58 205.05 54663.25 88888.00 2015-03-07 16:52:20.250 066 12474.40 205.05 54663.28 88888.00 2015-03-07 16:52:20.375 066 12474.35 205.03 54663.28 88888.00 2015-03-07 16:52:20.500 066 12474.35 205.05 54663.30 88888.00 2015-03-07 16:52:20.625 066 12474.40 205.05 54663.30 88888.00 2015-03-07 16:52:20.750 066 12474.38 204.97 54663.28 88888.00 2015-03-07 16:52:20.875 066 12474.33 204.97 54663.28 88888.00 2015-03-07 16:52:21.000 066 12474.42 205.03 54663.28 88888.00 2015-03-07 16:52:21.125 066 12474.50 205.03 54663.30 88888.00 2015-03-07 16:52:21.250 066 12474.50 204.97 54663.28 88888.00 2015-03-07 16:52:21.375 066 12474.58 204.97 54663.28 88888.00 2015-03-07 16:52:21.500 066 12474.52 205.00 54663.25 88888.00 2015-03-07 16:52:21.625 066 12474.52 205.00 54663.28 88888.00 2015-03-07 16:52:21.750 066 12474.45 204.97 54663.25 88888.00 2015-03-07 16:52:21.875 066 12474.38 204.97 54663.25 88888.00 2015-03-07 16:52:22.000 066 12474.35 204.97 54663.25 88888.00 2015-03-07 16:52:22.125 066 12474.38 204.97 54663.22 88888.00 2015-03-07 16:52:22.250 066 12474.38 204.95 54663.22 88888.00 2015-03-07 16:52:22.375 066 12474.40 204.97 54663.22 88888.00 2015-03-07 16:52:22.500 066 12474.40 205.00 54663.22 88888.00 2015-03-07 16:52:22.625 066 12474.38 205.03 54663.25 88888.00 2015-03-07 16:52:22.750 066 12474.35 205.00 54663.25 88888.00 2015-03-07 16:52:22.875 066 12474.33 204.97 54663.22 88888.00 2015-03-07 16:52:23.000 066 12474.42 204.97 54663.25 88888.00 2015-03-07 16:52:23.125 066 12474.42 205.03 54663.30 88888.00 2015-03-07 16:52:23.250 066 12474.35 205.03 54663.30 88888.00 2015-03-07 16:52:23.375 066 12474.30 205.05 54663.28 88888.00 2015-03-07 16:52:23.500 066 12474.30 205.10 54663.25 88888.00 2015-03-07 16:52:23.625 066 12474.25 205.05 54663.25 88888.00 2015-03-07 16:52:23.750 066 12474.30 205.05 54663.25 88888.00 2015-03-07 16:52:23.875 066 12474.27 205.10 54663.25 88888.00 2015-03-07 16:52:24.000 066 12474.27 205.12 54663.25 88888.00 2015-03-07 16:52:24.125 066 12474.30 205.10 54663.28 88888.00 2015-03-07 16:52:24.250 066 12474.33 205.12 54663.28 88888.00 2015-03-07 16:52:24.375 066 12474.33 205.15 54663.25 88888.00 2015-03-07 16:52:24.500 066 12474.38 205.18 54663.28 88888.00 2015-03-07 16:52:24.625 066 12474.35 205.18 54663.28 88888.00 2015-03-07 16:52:24.750 066 12474.35 205.18 54663.28 88888.00 2015-03-07 16:52:24.875 066 12474.33 205.15 54663.22 88888.00 2015-03-07 16:52:25.000 066 12474.27 205.18 54663.22 88888.00 2015-03-07 16:52:25.125 066 12474.23 205.25 54663.22 88888.00 2015-03-07 16:52:25.250 066 12474.23 205.28 54663.25 88888.00 2015-03-07 16:52:25.375 066 12474.23 205.25 54663.28 88888.00 2015-03-07 16:52:25.500 066 12474.27 205.28 54663.25 88888.00 2015-03-07 16:52:25.625 066 12474.33 205.32 54663.25 88888.00 2015-03-07 16:52:25.750 066 12474.25 205.32 54663.22 88888.00 2015-03-07 16:52:25.875 066 12474.23 205.32 54663.25 88888.00 2015-03-07 16:52:26.000 066 12474.33 205.35 54663.22 88888.00 2015-03-07 16:52:26.125 066 12474.35 205.43 54663.25 88888.00 2015-03-07 16:52:26.250 066 12474.42 205.40 54663.22 88888.00 2015-03-07 16:52:26.375 066 12474.40 205.43 54663.22 88888.00 2015-03-07 16:52:26.500 066 12474.40 205.47 54663.22 88888.00 2015-03-07 16:52:26.625 066 12474.40 205.53 54663.22 88888.00 2015-03-07 16:52:26.750 066 12474.38 205.50 54663.20 88888.00 2015-03-07 16:52:26.875 066 12474.38 205.50 54663.20 88888.00 2015-03-07 16:52:27.000 066 12474.30 205.50 54663.20 88888.00 2015-03-07 16:52:27.125 066 12474.30 205.50 54663.18 88888.00 2015-03-07 16:52:27.250 066 12474.30 205.55 54663.20 88888.00 2015-03-07 16:52:27.375 066 12474.33 205.60 54663.20 88888.00 2015-03-07 16:52:27.500 066 12474.27 205.57 54663.18 88888.00 2015-03-07 16:52:27.625 066 12474.30 205.55 54663.18 88888.00 2015-03-07 16:52:27.750 066 12474.38 205.57 54663.20 88888.00 2015-03-07 16:52:27.875 066 12474.35 205.60 54663.20 88888.00 2015-03-07 16:52:28.000 066 12474.33 205.62 54663.18 88888.00 2015-03-07 16:52:28.125 066 12474.30 205.65 54663.20 88888.00 2015-03-07 16:52:28.250 066 12474.27 205.68 54663.20 88888.00 2015-03-07 16:52:28.375 066 12474.30 205.68 54663.18 88888.00 2015-03-07 16:52:28.500 066 12474.30 205.72 54663.18 88888.00 2015-03-07 16:52:28.625 066 12474.27 205.75 54663.18 88888.00 2015-03-07 16:52:28.750 066 12474.33 205.75 54663.18 88888.00 2015-03-07 16:52:28.875 066 12474.38 205.72 54663.15 88888.00 2015-03-07 16:52:29.000 066 12474.38 205.72 54663.12 88888.00 2015-03-07 16:52:29.125 066 12474.33 205.78 54663.15 88888.00 2015-03-07 16:52:29.250 066 12474.27 205.80 54663.18 88888.00 2015-03-07 16:52:29.375 066 12474.33 205.82 54663.20 88888.00 2015-03-07 16:52:29.500 066 12474.27 205.85 54663.15 88888.00 2015-03-07 16:52:29.625 066 12474.20 205.85 54663.12 88888.00 2015-03-07 16:52:29.750 066 12474.25 205.85 54663.12 88888.00 2015-03-07 16:52:29.875 066 12474.27 205.90 54663.12 88888.00 2015-03-07 16:52:30.000 066 12474.33 205.90 54663.10 88888.00 2015-03-07 16:52:30.125 066 12474.35 205.93 54663.12 88888.00 2015-03-07 16:52:30.250 066 12474.38 205.97 54663.12 88888.00 2015-03-07 16:52:30.375 066 12474.40 205.95 54663.10 88888.00 2015-03-07 16:52:30.500 066 12474.40 205.97 54663.05 88888.00 2015-03-07 16:52:30.625 066 12474.45 206.00 54663.10 88888.00 2015-03-07 16:52:30.750 066 12474.45 206.05 54663.10 88888.00 2015-03-07 16:52:30.875 066 12474.45 206.03 54663.07 88888.00 2015-03-07 16:52:31.000 066 12474.42 206.05 54663.07 88888.00 2015-03-07 16:52:31.125 066 12474.48 206.07 54663.07 88888.00 2015-03-07 16:52:31.250 066 12474.45 206.07 54663.05 88888.00 2015-03-07 16:52:31.375 066 12474.50 206.07 54663.05 88888.00 2015-03-07 16:52:31.500 066 12474.52 206.12 54663.05 88888.00 2015-03-07 16:52:31.625 066 12474.55 206.12 54663.10 88888.00 2015-03-07 16:52:31.750 066 12474.70 206.07 54663.07 88888.00 2015-03-07 16:52:31.875 066 12474.73 206.10 54663.03 88888.00 2015-03-07 16:52:32.000 066 12474.73 206.15 54663.00 88888.00 2015-03-07 16:52:32.125 066 12474.70 206.18 54663.00 88888.00 2015-03-07 16:52:32.250 066 12474.60 206.18 54662.97 88888.00 2015-03-07 16:52:32.375 066 12474.62 206.20 54663.03 88888.00 2015-03-07 16:52:32.500 066 12474.62 206.22 54663.03 88888.00 2015-03-07 16:52:32.625 066 12474.65 206.22 54663.00 88888.00 2015-03-07 16:52:32.750 066 12474.73 206.22 54663.00 88888.00 2015-03-07 16:52:32.875 066 12474.73 206.25 54662.97 88888.00 2015-03-07 16:52:33.000 066 12474.80 206.28 54662.95 88888.00 2015-03-07 16:52:33.125 066 12474.85 206.30 54662.95 88888.00 2015-03-07 16:52:33.250 066 12474.85 206.30 54662.95 88888.00 2015-03-07 16:52:33.375 066 12474.90 206.32 54662.93 88888.00 2015-03-07 16:52:33.500 066 12474.92 206.32 54662.90 88888.00 2015-03-07 16:52:33.625 066 12474.98 206.35 54662.88 88888.00 2015-03-07 16:52:33.750 066 12474.95 206.35 54662.93 88888.00 2015-03-07 16:52:33.875 066 12474.90 206.38 54662.93 88888.00 2015-03-07 16:52:34.000 066 12474.90 206.38 54662.88 88888.00 2015-03-07 16:52:34.125 066 12474.88 206.40 54662.88 88888.00 2015-03-07 16:52:34.250 066 12474.92 206.43 54662.90 88888.00 2015-03-07 16:52:34.375 066 12475.00 206.43 54662.88 88888.00 2015-03-07 16:52:34.500 066 12474.98 206.47 54662.88 88888.00 2015-03-07 16:52:34.625 066 12475.00 206.47 54662.88 88888.00 2015-03-07 16:52:34.750 066 12475.00 206.47 54662.85 88888.00 2015-03-07 16:52:34.875 066 12475.00 206.50 54662.88 88888.00 2015-03-07 16:52:35.000 066 12474.98 206.53 54662.88 88888.00 2015-03-07 16:52:35.125 066 12474.92 206.57 54662.88 88888.00 2015-03-07 16:52:35.250 066 12474.95 206.57 54662.88 88888.00 2015-03-07 16:52:35.375 066 12474.98 206.57 54662.85 88888.00 2015-03-07 16:52:35.500 066 12474.98 206.60 54662.90 88888.00 2015-03-07 16:52:35.625 066 12474.95 206.62 54662.90 88888.00 2015-03-07 16:52:35.750 066 12474.90 206.65 54662.88 88888.00 2015-03-07 16:52:35.875 066 12474.92 206.68 54662.88 88888.00 2015-03-07 16:52:36.000 066 12474.95 206.70 54662.88 88888.00 2015-03-07 16:52:36.125 066 12474.95 206.72 54662.88 88888.00 2015-03-07 16:52:36.250 066 12474.90 206.72 54662.85 88888.00 2015-03-07 16:52:36.375 066 12474.88 206.72 54662.85 88888.00 2015-03-07 16:52:36.500 066 12474.85 206.75 54662.85 88888.00 2015-03-07 16:52:36.625 066 12474.80 206.80 54662.88 88888.00 2015-03-07 16:52:36.750 066 12474.80 206.78 54662.85 88888.00 2015-03-07 16:52:36.875 066 12474.83 206.75 54662.85 88888.00 2015-03-07 16:52:37.000 066 12474.88 206.78 54662.85 88888.00 2015-03-07 16:52:37.125 066 12474.85 206.78 54662.85 88888.00 2015-03-07 16:52:37.250 066 12474.77 206.80 54662.85 88888.00 2015-03-07 16:52:37.375 066 12474.75 206.82 54662.85 88888.00 2015-03-07 16:52:37.500 066 12474.75 206.85 54662.88 88888.00 2015-03-07 16:52:37.625 066 12474.80 206.88 54662.88 88888.00 2015-03-07 16:52:37.750 066 12474.83 206.88 54662.88 88888.00 2015-03-07 16:52:37.875 066 12474.85 206.90 54662.88 88888.00 2015-03-07 16:52:38.000 066 12474.85 206.85 54662.82 88888.00 2015-03-07 16:52:38.125 066 12474.83 206.85 54662.88 88888.00 2015-03-07 16:52:38.250 066 12474.67 206.88 54662.88 88888.00 2015-03-07 16:52:38.375 066 12474.65 206.88 54662.88 88888.00 2015-03-07 16:52:38.500 066 12474.73 206.93 54662.88 88888.00 2015-03-07 16:52:38.625 066 12474.73 206.93 54662.88 88888.00 2015-03-07 16:52:38.750 066 12474.67 206.95 54662.88 88888.00 2015-03-07 16:52:38.875 066 12474.75 206.95 54662.88 88888.00 2015-03-07 16:52:39.000 066 12474.75 206.95 54662.85 88888.00 2015-03-07 16:52:39.125 066 12474.73 206.95 54662.88 88888.00 2015-03-07 16:52:39.250 066 12474.65 206.95 54662.88 88888.00 2015-03-07 16:52:39.375 066 12474.62 206.97 54662.88 88888.00 2015-03-07 16:52:39.500 066 12474.65 206.97 54662.88 88888.00 2015-03-07 16:52:39.625 066 12474.65 207.00 54662.85 88888.00 2015-03-07 16:52:39.750 066 12474.65 207.03 54662.88 88888.00 2015-03-07 16:52:39.875 066 12474.67 207.07 54662.88 88888.00 2015-03-07 16:52:40.000 066 12474.73 207.05 54662.88 88888.00 2015-03-07 16:52:40.125 066 12474.70 207.03 54662.88 88888.00 2015-03-07 16:52:40.250 066 12474.62 207.03 54662.88 88888.00 2015-03-07 16:52:40.375 066 12474.58 207.03 54662.88 88888.00 2015-03-07 16:52:40.500 066 12474.60 207.05 54662.90 88888.00 2015-03-07 16:52:40.625 066 12474.65 207.05 54662.88 88888.00 2015-03-07 16:52:40.750 066 12474.67 207.05 54662.85 88888.00 2015-03-07 16:52:40.875 066 12474.67 207.05 54662.85 88888.00 2015-03-07 16:52:41.000 066 12474.58 207.07 54662.85 88888.00 2015-03-07 16:52:41.125 066 12474.48 207.10 54662.88 88888.00 2015-03-07 16:52:41.250 066 12474.48 207.07 54662.88 88888.00 2015-03-07 16:52:41.375 066 12474.55 207.10 54662.88 88888.00 2015-03-07 16:52:41.500 066 12474.58 207.12 54662.88 88888.00 2015-03-07 16:52:41.625 066 12474.58 207.12 54662.88 88888.00 2015-03-07 16:52:41.750 066 12474.58 207.15 54662.90 88888.00 2015-03-07 16:52:41.875 066 12474.60 207.15 54662.88 88888.00 2015-03-07 16:52:42.000 066 12474.55 207.15 54662.85 88888.00 2015-03-07 16:52:42.125 066 12474.52 207.15 54662.85 88888.00 2015-03-07 16:52:42.250 066 12474.60 207.18 54662.85 88888.00 2015-03-07 16:52:42.375 066 12474.60 207.20 54662.82 88888.00 2015-03-07 16:52:42.500 066 12474.58 207.20 54662.85 88888.00 2015-03-07 16:52:42.625 066 12474.58 207.22 54662.85 88888.00 2015-03-07 16:52:42.750 066 12474.60 207.28 54662.85 88888.00 2015-03-07 16:52:42.875 066 12474.55 207.28 54662.85 88888.00 2015-03-07 16:52:43.000 066 12474.55 207.25 54662.82 88888.00 2015-03-07 16:52:43.125 066 12474.60 207.25 54662.82 88888.00 2015-03-07 16:52:43.250 066 12474.60 207.28 54662.82 88888.00 2015-03-07 16:52:43.375 066 12474.62 207.32 54662.82 88888.00 2015-03-07 16:52:43.500 066 12474.65 207.35 54662.82 88888.00 2015-03-07 16:52:43.625 066 12474.62 207.35 54662.82 88888.00 2015-03-07 16:52:43.750 066 12474.65 207.43 54662.85 88888.00 2015-03-07 16:52:43.875 066 12474.67 207.43 54662.80 88888.00 2015-03-07 16:52:44.000 066 12474.67 207.40 54662.78 88888.00 2015-03-07 16:52:44.125 066 12474.77 207.43 54662.82 88888.00 2015-03-07 16:52:44.250 066 12474.77 207.47 54662.80 88888.00 2015-03-07 16:52:44.375 066 12474.73 207.50 54662.82 88888.00 2015-03-07 16:52:44.500 066 12474.70 207.55 54662.82 88888.00 2015-03-07 16:52:44.625 066 12474.67 207.55 54662.82 88888.00 2015-03-07 16:52:44.750 066 12474.67 207.55 54662.80 88888.00 2015-03-07 16:52:44.875 066 12474.77 207.57 54662.78 88888.00 2015-03-07 16:52:45.000 066 12474.85 207.62 54662.75 88888.00 2015-03-07 16:52:45.125 066 12474.80 207.65 54662.78 88888.00 2015-03-07 16:52:45.250 066 12474.73 207.65 54662.80 88888.00 2015-03-07 16:52:45.375 066 12474.77 207.72 54662.80 88888.00 2015-03-07 16:52:45.500 066 12474.80 207.75 54662.75 88888.00 2015-03-07 16:52:45.625 066 12474.80 207.78 54662.72 88888.00 2015-03-07 16:52:45.750 066 12474.73 207.82 54662.75 88888.00 2015-03-07 16:52:45.875 066 12474.67 207.82 54662.75 88888.00 2015-03-07 16:52:46.000 066 12474.73 207.85 54662.75 88888.00 2015-03-07 16:52:46.125 066 12474.75 207.85 54662.75 88888.00 2015-03-07 16:52:46.250 066 12474.75 207.90 54662.72 88888.00 2015-03-07 16:52:46.375 066 12474.80 207.93 54662.70 88888.00 2015-03-07 16:52:46.500 066 12474.80 207.97 54662.70 88888.00 2015-03-07 16:52:46.625 066 12474.80 208.00 54662.70 88888.00 2015-03-07 16:52:46.750 066 12474.77 208.05 54662.72 88888.00 2015-03-07 16:52:46.875 066 12474.83 208.07 54662.72 88888.00 2015-03-07 16:52:47.000 066 12474.85 208.05 54662.70 88888.00 2015-03-07 16:52:47.125 066 12474.83 208.07 54662.70 88888.00 2015-03-07 16:52:47.250 066 12474.75 208.10 54662.72 88888.00 2015-03-07 16:52:47.375 066 12474.77 208.12 54662.70 88888.00 2015-03-07 16:52:47.500 066 12474.80 208.18 54662.70 88888.00 2015-03-07 16:52:47.625 066 12474.80 208.22 54662.68 88888.00 2015-03-07 16:52:47.750 066 12474.85 208.25 54662.68 88888.00 2015-03-07 16:52:47.875 066 12474.77 208.28 54662.68 88888.00 2015-03-07 16:52:48.000 066 12474.77 208.30 54662.65 88888.00 2015-03-07 16:52:48.125 066 12474.77 208.35 54662.70 88888.00 2015-03-07 16:52:48.250 066 12474.77 208.35 54662.68 88888.00 2015-03-07 16:52:48.375 066 12474.77 208.35 54662.68 88888.00 2015-03-07 16:52:48.500 066 12474.80 208.38 54662.65 88888.00 2015-03-07 16:52:48.625 066 12474.80 208.43 54662.65 88888.00 2015-03-07 16:52:48.750 066 12474.83 208.45 54662.68 88888.00 2015-03-07 16:52:48.875 066 12474.80 208.47 54662.65 88888.00 2015-03-07 16:52:49.000 066 12474.85 208.47 54662.62 88888.00 2015-03-07 16:52:49.125 066 12474.88 208.47 54662.62 88888.00 2015-03-07 16:52:49.250 066 12474.85 208.47 54662.62 88888.00 2015-03-07 16:52:49.375 066 12474.90 208.53 54662.62 88888.00 2015-03-07 16:52:49.500 066 12474.90 208.55 54662.62 88888.00 2015-03-07 16:52:49.625 066 12474.95 208.55 54662.62 88888.00 2015-03-07 16:52:49.750 066 12474.95 208.55 54662.60 88888.00 2015-03-07 16:52:49.875 066 12474.92 208.55 54662.57 88888.00 2015-03-07 16:52:50.000 066 12474.95 208.55 54662.57 88888.00 2015-03-07 16:52:50.125 066 12474.90 208.55 54662.55 88888.00 2015-03-07 16:52:50.250 066 12474.88 208.55 54662.60 88888.00 2015-03-07 16:52:50.375 066 12474.98 208.60 54662.62 88888.00 2015-03-07 16:52:50.500 066 12474.98 208.62 54662.60 88888.00 2015-03-07 16:52:50.625 066 12474.92 208.62 54662.57 88888.00 2015-03-07 16:52:50.750 066 12474.85 208.62 54662.55 88888.00 2015-03-07 16:52:50.875 066 12474.88 208.60 54662.55 88888.00 2015-03-07 16:52:51.000 066 12474.85 208.62 54662.55 88888.00 2015-03-07 16:52:51.125 066 12474.88 208.68 54662.57 88888.00 2015-03-07 16:52:51.250 066 12474.90 208.65 54662.62 88888.00 2015-03-07 16:52:51.375 066 12474.98 208.68 54662.60 88888.00 2015-03-07 16:52:51.500 066 12474.90 208.68 54662.60 88888.00 2015-03-07 16:52:51.625 066 12474.85 208.70 54662.60 88888.00 2015-03-07 16:52:51.750 066 12474.83 208.72 54662.60 88888.00 2015-03-07 16:52:51.875 066 12474.85 208.72 54662.57 88888.00 2015-03-07 16:52:52.000 066 12474.88 208.72 54662.57 88888.00 2015-03-07 16:52:52.125 066 12474.90 208.75 54662.60 88888.00 2015-03-07 16:52:52.250 066 12474.85 208.75 54662.60 88888.00 2015-03-07 16:52:52.375 066 12474.88 208.78 54662.60 88888.00 2015-03-07 16:52:52.500 066 12474.88 208.78 54662.60 88888.00 2015-03-07 16:52:52.625 066 12474.92 208.80 54662.60 88888.00 2015-03-07 16:52:52.750 066 12474.90 208.80 54662.60 88888.00 2015-03-07 16:52:52.875 066 12474.88 208.80 54662.57 88888.00 2015-03-07 16:52:53.000 066 12474.92 208.82 54662.57 88888.00 2015-03-07 16:52:53.125 066 12474.92 208.82 54662.57 88888.00 2015-03-07 16:52:53.250 066 12474.88 208.85 54662.60 88888.00 2015-03-07 16:52:53.375 066 12474.85 208.82 54662.60 88888.00 2015-03-07 16:52:53.500 066 12474.80 208.85 54662.57 88888.00 2015-03-07 16:52:53.625 066 12474.77 208.88 54662.60 88888.00 2015-03-07 16:52:53.750 066 12474.77 208.90 54662.60 88888.00 2015-03-07 16:52:53.875 066 12474.73 208.88 54662.60 88888.00 2015-03-07 16:52:54.000 066 12474.77 208.90 54662.60 88888.00 2015-03-07 16:52:54.125 066 12474.80 208.95 54662.62 88888.00 2015-03-07 16:52:54.250 066 12474.70 208.97 54662.60 88888.00 2015-03-07 16:52:54.375 066 12474.67 208.97 54662.60 88888.00 2015-03-07 16:52:54.500 066 12474.65 208.95 54662.60 88888.00 2015-03-07 16:52:54.625 066 12474.62 208.93 54662.57 88888.00 2015-03-07 16:52:54.750 066 12474.60 208.95 54662.62 88888.00 2015-03-07 16:52:54.875 066 12474.60 208.97 54662.60 88888.00 2015-03-07 16:52:55.000 066 12474.65 208.97 54662.57 88888.00 2015-03-07 16:52:55.125 066 12474.62 209.03 54662.60 88888.00 2015-03-07 16:52:55.250 066 12474.55 209.03 54662.60 88888.00 2015-03-07 16:52:55.375 066 12474.55 209.05 54662.60 88888.00 2015-03-07 16:52:55.500 066 12474.55 209.00 54662.57 88888.00 2015-03-07 16:52:55.625 066 12474.60 209.07 54662.60 88888.00 2015-03-07 16:52:55.750 066 12474.62 209.07 54662.57 88888.00 2015-03-07 16:52:55.875 066 12474.60 209.10 54662.57 88888.00 2015-03-07 16:52:56.000 066 12474.62 209.07 54662.57 88888.00 2015-03-07 16:52:56.125 066 12474.65 209.15 54662.60 88888.00 2015-03-07 16:52:56.250 066 12474.62 209.15 54662.60 88888.00 2015-03-07 16:52:56.375 066 12474.60 209.15 54662.60 88888.00 2015-03-07 16:52:56.500 066 12474.52 209.15 54662.62 88888.00 2015-03-07 16:52:56.625 066 12474.55 209.18 54662.65 88888.00 2015-03-07 16:52:56.750 066 12474.62 209.18 54662.62 88888.00 2015-03-07 16:52:56.875 066 12474.65 209.20 54662.62 88888.00 2015-03-07 16:52:57.000 066 12474.60 209.18 54662.57 88888.00 2015-03-07 16:52:57.125 066 12474.55 209.18 54662.60 88888.00 2015-03-07 16:52:57.250 066 12474.52 209.20 54662.60 88888.00 2015-03-07 16:52:57.375 066 12474.55 209.22 54662.60 88888.00 2015-03-07 16:52:57.500 066 12474.52 209.22 54662.60 88888.00 2015-03-07 16:52:57.625 066 12474.52 209.28 54662.62 88888.00 2015-03-07 16:52:57.750 066 12474.52 209.30 54662.65 88888.00 2015-03-07 16:52:57.875 066 12474.50 209.28 54662.65 88888.00 2015-03-07 16:52:58.000 066 12474.45 209.25 54662.60 88888.00 2015-03-07 16:52:58.125 066 12474.42 209.28 54662.62 88888.00 2015-03-07 16:52:58.250 066 12474.45 209.28 54662.62 88888.00 2015-03-07 16:52:58.375 066 12474.48 209.28 54662.62 88888.00 2015-03-07 16:52:58.500 066 12474.45 209.28 54662.65 88888.00 2015-03-07 16:52:58.625 066 12474.48 209.28 54662.60 88888.00 2015-03-07 16:52:58.750 066 12474.40 209.28 54662.62 88888.00 2015-03-07 16:52:58.875 066 12474.40 209.30 54662.62 88888.00 2015-03-07 16:52:59.000 066 12474.42 209.32 54662.62 88888.00 2015-03-07 16:52:59.125 066 12474.45 209.38 54662.65 88888.00 2015-03-07 16:52:59.250 066 12474.35 209.32 54662.60 88888.00 2015-03-07 16:52:59.375 066 12474.38 209.35 54662.60 88888.00 2015-03-07 16:52:59.500 066 12474.40 209.38 54662.65 88888.00 2015-03-07 16:52:59.625 066 12474.42 209.43 54662.68 88888.00 2015-03-07 16:52:59.750 066 12474.35 209.47 54662.68 88888.00 2015-03-07 16:52:59.875 066 12474.35 209.45 54662.62 88888.00 2015-03-07 16:53:00.000 066 12474.33 209.45 54662.62 88888.00 2015-03-07 16:53:00.125 066 12474.33 209.47 54662.65 88888.00 2015-03-07 16:53:00.250 066 12474.35 209.50 54662.65 88888.00 2015-03-07 16:53:00.375 066 12474.35 209.47 54662.62 88888.00 2015-03-07 16:53:00.500 066 12474.38 209.50 54662.65 88888.00 2015-03-07 16:53:00.625 066 12474.40 209.50 54662.65 88888.00 2015-03-07 16:53:00.750 066 12474.35 209.53 54662.65 88888.00 2015-03-07 16:53:00.875 066 12474.35 209.53 54662.65 88888.00 2015-03-07 16:53:01.000 066 12474.30 209.53 54662.65 88888.00 2015-03-07 16:53:01.125 066 12474.30 209.57 54662.68 88888.00 2015-03-07 16:53:01.250 066 12474.33 209.57 54662.68 88888.00 2015-03-07 16:53:01.375 066 12474.40 209.57 54662.70 88888.00 2015-03-07 16:53:01.500 066 12474.38 209.57 54662.65 88888.00 2015-03-07 16:53:01.625 066 12474.38 209.57 54662.65 88888.00 2015-03-07 16:53:01.750 066 12474.38 209.62 54662.65 88888.00 2015-03-07 16:53:01.875 066 12474.42 209.62 54662.68 88888.00 2015-03-07 16:53:02.000 066 12474.42 209.62 54662.62 88888.00 2015-03-07 16:53:02.125 066 12474.42 209.62 54662.62 88888.00 2015-03-07 16:53:02.250 066 12474.38 209.60 54662.68 88888.00 2015-03-07 16:53:02.375 066 12474.45 209.62 54662.68 88888.00 2015-03-07 16:53:02.500 066 12474.42 209.65 54662.70 88888.00 2015-03-07 16:53:02.625 066 12474.40 209.68 54662.68 88888.00 2015-03-07 16:53:02.750 066 12474.42 209.68 54662.68 88888.00 2015-03-07 16:53:02.875 066 12474.45 209.65 54662.68 88888.00 2015-03-07 16:53:03.000 066 12474.48 209.65 54662.65 88888.00 2015-03-07 16:53:03.125 066 12474.48 209.65 54662.65 88888.00 2015-03-07 16:53:03.250 066 12474.52 209.62 54662.62 88888.00 2015-03-07 16:53:03.375 066 12474.62 209.68 54662.65 88888.00 2015-03-07 16:53:03.500 066 12474.62 209.65 54662.68 88888.00 2015-03-07 16:53:03.625 066 12474.65 209.65 54662.68 88888.00 2015-03-07 16:53:03.750 066 12474.67 209.65 54662.70 88888.00 2015-03-07 16:53:03.875 066 12474.67 209.70 54662.70 88888.00 2015-03-07 16:53:04.000 066 12474.67 209.70 54662.68 88888.00 2015-03-07 16:53:04.125 066 12474.67 209.72 54662.65 88888.00 2015-03-07 16:53:04.250 066 12474.62 209.70 54662.65 88888.00 2015-03-07 16:53:04.375 066 12474.58 209.70 54662.68 88888.00 2015-03-07 16:53:04.500 066 12474.60 209.72 54662.70 88888.00 2015-03-07 16:53:04.625 066 12474.65 209.72 54662.68 88888.00 2015-03-07 16:53:04.750 066 12474.60 209.68 54662.68 88888.00 2015-03-07 16:53:04.875 066 12474.62 209.68 54662.68 88888.00 2015-03-07 16:53:05.000 066 12474.62 209.70 54662.68 88888.00 2015-03-07 16:53:05.125 066 12474.62 209.70 54662.70 88888.00 2015-03-07 16:53:05.250 066 12474.67 209.70 54662.70 88888.00 2015-03-07 16:53:05.375 066 12474.73 209.70 54662.68 88888.00 2015-03-07 16:53:05.500 066 12474.75 209.72 54662.68 88888.00 2015-03-07 16:53:05.625 066 12474.75 209.70 54662.68 88888.00 2015-03-07 16:53:05.750 066 12474.70 209.68 54662.65 88888.00 2015-03-07 16:53:05.875 066 12474.65 209.65 54662.65 88888.00 2015-03-07 16:53:06.000 066 12474.73 209.68 54662.65 88888.00 2015-03-07 16:53:06.125 066 12474.77 209.70 54662.68 88888.00 2015-03-07 16:53:06.250 066 12474.80 209.68 54662.70 88888.00 2015-03-07 16:53:06.375 066 12474.77 209.65 54662.65 88888.00 2015-03-07 16:53:06.500 066 12474.73 209.68 54662.65 88888.00 2015-03-07 16:53:06.625 066 12474.77 209.70 54662.65 88888.00 2015-03-07 16:53:06.750 066 12474.85 209.75 54662.65 88888.00 2015-03-07 16:53:06.875 066 12474.80 209.70 54662.62 88888.00 2015-03-07 16:53:07.000 066 12474.80 209.68 54662.62 88888.00 2015-03-07 16:53:07.125 066 12474.85 209.68 54662.65 88888.00 2015-03-07 16:53:07.250 066 12474.80 209.68 54662.65 88888.00 2015-03-07 16:53:07.375 066 12474.77 209.70 54662.68 88888.00 2015-03-07 16:53:07.500 066 12474.77 209.70 54662.68 88888.00 2015-03-07 16:53:07.625 066 12474.80 209.68 54662.68 88888.00 2015-03-07 16:53:07.750 066 12474.77 209.68 54662.68 88888.00 2015-03-07 16:53:07.875 066 12474.75 209.68 54662.68 88888.00 2015-03-07 16:53:08.000 066 12474.83 209.68 54662.65 88888.00 2015-03-07 16:53:08.125 066 12474.88 209.68 54662.68 88888.00 2015-03-07 16:53:08.250 066 12474.90 209.65 54662.70 88888.00 2015-03-07 16:53:08.375 066 12474.90 209.68 54662.70 88888.00 2015-03-07 16:53:08.500 066 12474.92 209.65 54662.70 88888.00 2015-03-07 16:53:08.625 066 12474.95 209.65 54662.70 88888.00 2015-03-07 16:53:08.750 066 12474.92 209.65 54662.70 88888.00 2015-03-07 16:53:08.875 066 12474.92 209.65 54662.70 88888.00 2015-03-07 16:53:09.000 066 12474.88 209.65 54662.70 88888.00 2015-03-07 16:53:09.125 066 12474.83 209.62 54662.70 88888.00 2015-03-07 16:53:09.250 066 12474.85 209.60 54662.72 88888.00 2015-03-07 16:53:09.375 066 12474.80 209.60 54662.70 88888.00 2015-03-07 16:53:09.500 066 12474.80 209.62 54662.72 88888.00 2015-03-07 16:53:09.625 066 12474.88 209.62 54662.72 88888.00 2015-03-07 16:53:09.750 066 12474.88 209.62 54662.72 88888.00 2015-03-07 16:53:09.875 066 12474.85 209.60 54662.70 88888.00 2015-03-07 16:53:10.000 066 12474.85 209.55 54662.68 88888.00 2015-03-07 16:53:10.125 066 12474.83 209.55 54662.72 88888.00 2015-03-07 16:53:10.250 066 12474.80 209.57 54662.75 88888.00 2015-03-07 16:53:10.375 066 12474.80 209.57 54662.75 88888.00 2015-03-07 16:53:10.500 066 12474.77 209.50 54662.75 88888.00 2015-03-07 16:53:10.625 066 12474.80 209.50 54662.75 88888.00 2015-03-07 16:53:10.750 066 12474.85 209.53 54662.75 88888.00 2015-03-07 16:53:10.875 066 12474.88 209.53 54662.75 88888.00 2015-03-07 16:53:11.000 066 12474.88 209.55 54662.75 88888.00 2015-03-07 16:53:11.125 066 12474.85 209.53 54662.78 88888.00 2015-03-07 16:53:11.250 066 12474.80 209.53 54662.80 88888.00 2015-03-07 16:53:11.375 066 12474.83 209.50 54662.78 88888.00 2015-03-07 16:53:11.500 066 12474.85 209.50 54662.80 88888.00 2015-03-07 16:53:11.625 066 12474.85 209.53 54662.85 88888.00 2015-03-07 16:53:11.750 066 12474.75 209.50 54662.82 88888.00 2015-03-07 16:53:11.875 066 12474.73 209.50 54662.85 88888.00 2015-03-07 16:53:12.000 066 12474.77 209.53 54662.85 88888.00 2015-03-07 16:53:12.125 066 12474.80 209.47 54662.85 88888.00 2015-03-07 16:53:12.250 066 12474.75 209.40 54662.85 88888.00 2015-03-07 16:53:12.375 066 12474.73 209.43 54662.82 88888.00 2015-03-07 16:53:12.500 066 12474.75 209.45 54662.85 88888.00 2015-03-07 16:53:12.625 066 12474.67 209.45 54662.85 88888.00 2015-03-07 16:53:12.750 066 12474.65 209.43 54662.82 88888.00 2015-03-07 16:53:12.875 066 12474.60 209.43 54662.85 88888.00 2015-03-07 16:53:13.000 066 12474.62 209.35 54662.85 88888.00 2015-03-07 16:53:13.125 066 12474.60 209.35 54662.88 88888.00 2015-03-07 16:53:13.250 066 12474.58 209.38 54662.90 88888.00 2015-03-07 16:53:13.375 066 12474.60 209.38 54662.88 88888.00 2015-03-07 16:53:13.500 066 12474.62 209.38 54662.90 88888.00 2015-03-07 16:53:13.625 066 12474.65 209.38 54662.88 88888.00 2015-03-07 16:53:13.750 066 12474.62 209.35 54662.88 88888.00 2015-03-07 16:53:13.875 066 12474.60 209.38 54662.88 88888.00 2015-03-07 16:53:14.000 066 12474.62 209.40 54662.88 88888.00 2015-03-07 16:53:14.125 066 12474.58 209.38 54662.90 88888.00 2015-03-07 16:53:14.250 066 12474.50 209.35 54662.90 88888.00 2015-03-07 16:53:14.375 066 12474.45 209.30 54662.90 88888.00 2015-03-07 16:53:14.500 066 12474.45 209.32 54662.95 88888.00 2015-03-07 16:53:14.625 066 12474.48 209.32 54662.93 88888.00 2015-03-07 16:53:14.750 066 12474.50 209.30 54662.90 88888.00 2015-03-07 16:53:14.875 066 12474.45 209.30 54662.90 88888.00 2015-03-07 16:53:15.000 066 12474.40 209.30 54662.90 88888.00 2015-03-07 16:53:15.125 066 12474.40 209.28 54662.93 88888.00 2015-03-07 16:53:15.250 066 12474.35 209.28 54662.93 88888.00 2015-03-07 16:53:15.375 066 12474.33 209.30 54662.90 88888.00 2015-03-07 16:53:15.500 066 12474.30 209.28 54662.88 88888.00 2015-03-07 16:53:15.625 066 12474.33 209.28 54662.90 88888.00 2015-03-07 16:53:15.750 066 12474.33 209.28 54662.93 88888.00 2015-03-07 16:53:15.875 066 12474.35 209.28 54662.95 88888.00 2015-03-07 16:53:16.000 066 12474.35 209.25 54662.97 88888.00 2015-03-07 16:53:16.125 066 12474.40 209.25 54662.97 88888.00 2015-03-07 16:53:16.250 066 12474.40 209.25 54662.97 88888.00 2015-03-07 16:53:16.375 066 12474.35 209.28 54662.95 88888.00 2015-03-07 16:53:16.500 066 12474.27 209.25 54662.97 88888.00 2015-03-07 16:53:16.625 066 12474.30 209.25 54662.95 88888.00 2015-03-07 16:53:16.750 066 12474.33 209.22 54662.95 88888.00 2015-03-07 16:53:16.875 066 12474.33 209.22 54663.00 88888.00 2015-03-07 16:53:17.000 066 12474.27 209.22 54662.97 88888.00 2015-03-07 16:53:17.125 066 12474.25 209.22 54663.00 88888.00 2015-03-07 16:53:17.250 066 12474.25 209.18 54663.00 88888.00 2015-03-07 16:53:17.375 066 12474.30 209.20 54663.00 88888.00 2015-03-07 16:53:17.500 066 12474.35 209.20 54663.03 88888.00 2015-03-07 16:53:17.625 066 12474.33 209.18 54663.03 88888.00 2015-03-07 16:53:17.750 066 12474.33 209.18 54663.03 88888.00 2015-03-07 16:53:17.875 066 12474.40 209.20 54663.00 88888.00 2015-03-07 16:53:18.000 066 12474.40 209.20 54663.00 88888.00 2015-03-07 16:53:18.125 066 12474.38 209.18 54663.03 88888.00 2015-03-07 16:53:18.250 066 12474.25 209.10 54662.97 88888.00 2015-03-07 16:53:18.375 066 12474.30 209.10 54663.00 88888.00 2015-03-07 16:53:18.500 066 12474.33 209.12 54663.03 88888.00 2015-03-07 16:53:18.625 066 12474.38 209.12 54663.03 88888.00 2015-03-07 16:53:18.750 066 12474.35 209.10 54663.03 88888.00 2015-03-07 16:53:18.875 066 12474.30 209.07 54663.03 88888.00 2015-03-07 16:53:19.000 066 12474.30 209.07 54663.03 88888.00 2015-03-07 16:53:19.125 066 12474.30 209.07 54663.03 88888.00 2015-03-07 16:53:19.250 066 12474.27 209.05 54663.07 88888.00 2015-03-07 16:53:19.375 066 12474.33 209.05 54663.07 88888.00 2015-03-07 16:53:19.500 066 12474.33 209.03 54663.05 88888.00 2015-03-07 16:53:19.625 066 12474.35 209.00 54663.05 88888.00 2015-03-07 16:53:19.750 066 12474.38 209.00 54663.07 88888.00 2015-03-07 16:53:19.875 066 12474.35 209.00 54663.07 88888.00 2015-03-07 16:53:20.000 066 12474.33 208.97 54663.07 88888.00 2015-03-07 16:53:20.125 066 12474.27 208.95 54663.10 88888.00 2015-03-07 16:53:20.250 066 12474.23 208.95 54663.10 88888.00 2015-03-07 16:53:20.375 066 12474.30 208.93 54663.10 88888.00 2015-03-07 16:53:20.500 066 12474.27 208.93 54663.10 88888.00 2015-03-07 16:53:20.625 066 12474.20 208.93 54663.07 88888.00 2015-03-07 16:53:20.750 066 12474.20 208.90 54663.07 88888.00 2015-03-07 16:53:20.875 066 12474.20 208.90 54663.07 88888.00 2015-03-07 16:53:21.000 066 12474.25 208.90 54663.07 88888.00 2015-03-07 16:53:21.125 066 12474.27 208.93 54663.10 88888.00 2015-03-07 16:53:21.250 066 12474.20 208.88 54663.07 88888.00 2015-03-07 16:53:21.375 066 12474.15 208.88 54663.05 88888.00 2015-03-07 16:53:21.500 066 12474.23 208.90 54663.10 88888.00 2015-03-07 16:53:21.625 066 12474.27 208.90 54663.12 88888.00 2015-03-07 16:53:21.750 066 12474.27 208.88 54663.12 88888.00 2015-03-07 16:53:21.875 066 12474.27 208.90 54663.12 88888.00 2015-03-07 16:53:22.000 066 12474.23 208.88 54663.10 88888.00 2015-03-07 16:53:22.125 066 12474.23 208.90 54663.10 88888.00 2015-03-07 16:53:22.250 066 12474.25 208.90 54663.10 88888.00 2015-03-07 16:53:22.375 066 12474.27 208.88 54663.07 88888.00 2015-03-07 16:53:22.500 066 12474.25 208.88 54663.10 88888.00 2015-03-07 16:53:22.625 066 12474.30 208.85 54663.12 88888.00 2015-03-07 16:53:22.750 066 12474.33 208.85 54663.12 88888.00 2015-03-07 16:53:22.875 066 12474.35 208.85 54663.12 88888.00 2015-03-07 16:53:23.000 066 12474.30 208.85 54663.12 88888.00 2015-03-07 16:53:23.125 066 12474.25 208.85 54663.15 88888.00 2015-03-07 16:53:23.250 066 12474.20 208.85 54663.12 88888.00 2015-03-07 16:53:23.375 066 12474.20 208.85 54663.12 88888.00 2015-03-07 16:53:23.500 066 12474.20 208.80 54663.12 88888.00 2015-03-07 16:53:23.625 066 12474.27 208.80 54663.15 88888.00 2015-03-07 16:53:23.750 066 12474.23 208.80 54663.12 88888.00 2015-03-07 16:53:23.875 066 12474.15 208.78 54663.15 88888.00 2015-03-07 16:53:24.000 066 12474.12 208.78 54663.12 88888.00 2015-03-07 16:53:24.125 066 12474.15 208.78 54663.12 88888.00 2015-03-07 16:53:24.250 066 12474.15 208.75 54663.15 88888.00 2015-03-07 16:53:24.375 066 12474.15 208.80 54663.15 88888.00 2015-03-07 16:53:24.500 066 12474.15 208.75 54663.18 88888.00 2015-03-07 16:53:24.625 066 12474.15 208.72 54663.18 88888.00 2015-03-07 16:53:24.750 066 12474.20 208.70 54663.20 88888.00 2015-03-07 16:53:24.875 066 12474.25 208.68 54663.20 88888.00 2015-03-07 16:53:25.000 066 12474.20 208.65 54663.20 88888.00 2015-03-07 16:53:25.125 066 12474.12 208.62 54663.20 88888.00 2015-03-07 16:53:25.250 066 12474.08 208.60 54663.22 88888.00 2015-03-07 16:53:25.375 066 12474.10 208.60 54663.20 88888.00 2015-03-07 16:53:25.500 066 12474.17 208.57 54663.20 88888.00 2015-03-07 16:53:25.625 066 12474.12 208.55 54663.22 88888.00 2015-03-07 16:53:25.750 066 12474.12 208.53 54663.25 88888.00 2015-03-07 16:53:25.875 066 12474.17 208.47 54663.25 88888.00 2015-03-07 16:53:26.000 066 12474.15 208.43 54663.20 88888.00 2015-03-07 16:53:26.125 066 12474.15 208.40 54663.22 88888.00 2015-03-07 16:53:26.250 066 12474.08 208.38 54663.25 88888.00 2015-03-07 16:53:26.375 066 12474.02 208.35 54663.25 88888.00 2015-03-07 16:53:26.500 066 12474.02 208.32 54663.25 88888.00 2015-03-07 16:53:26.625 066 12474.02 208.28 54663.25 88888.00 2015-03-07 16:53:26.750 066 12474.02 208.28 54663.25 88888.00 2015-03-07 16:53:26.875 066 12473.92 208.25 54663.28 88888.00 2015-03-07 16:53:27.000 066 12473.90 208.22 54663.28 88888.00 2015-03-07 16:53:27.125 066 12473.88 208.18 54663.32 88888.00 2015-03-07 16:53:27.250 066 12473.83 208.15 54663.32 88888.00 2015-03-07 16:53:27.375 066 12473.80 208.15 54663.32 88888.00 2015-03-07 16:53:27.500 066 12473.80 208.07 54663.30 88888.00 2015-03-07 16:53:27.625 066 12473.83 208.05 54663.32 88888.00 2015-03-07 16:53:27.750 066 12473.88 208.05 54663.35 88888.00 2015-03-07 16:53:27.875 066 12473.80 208.00 54663.30 88888.00 2015-03-07 16:53:28.000 066 12473.67 207.97 54663.32 88888.00 2015-03-07 16:53:28.125 066 12473.67 207.97 54663.35 88888.00 2015-03-07 16:53:28.250 066 12473.65 207.93 54663.35 88888.00 2015-03-07 16:53:28.375 066 12473.60 207.93 54663.35 88888.00 2015-03-07 16:53:28.500 066 12473.58 207.90 54663.32 88888.00 2015-03-07 16:53:28.625 066 12473.52 207.88 54663.32 88888.00 2015-03-07 16:53:28.750 066 12473.48 207.90 54663.35 88888.00 2015-03-07 16:53:28.875 066 12473.40 207.85 54663.40 88888.00 2015-03-07 16:53:29.000 066 12473.38 207.80 54663.35 88888.00 2015-03-07 16:53:29.125 066 12473.40 207.80 54663.40 88888.00 2015-03-07 16:53:29.250 066 12473.40 207.78 54663.40 88888.00 2015-03-07 16:53:29.375 066 12473.40 207.80 54663.43 88888.00 2015-03-07 16:53:29.500 066 12473.35 207.78 54663.47 88888.00 2015-03-07 16:53:29.625 066 12473.33 207.72 54663.47 88888.00 2015-03-07 16:53:29.750 066 12473.33 207.72 54663.50 88888.00 2015-03-07 16:53:29.875 066 12473.27 207.70 54663.50 88888.00 2015-03-07 16:53:30.000 066 12473.27 207.65 54663.47 88888.00 2015-03-07 16:53:30.125 066 12473.25 207.65 54663.50 88888.00 2015-03-07 16:53:30.250 066 12473.15 207.65 54663.47 88888.00 2015-03-07 16:53:30.375 066 12473.17 207.62 54663.50 88888.00 2015-03-07 16:53:30.500 066 12473.20 207.60 54663.47 88888.00 2015-03-07 16:53:30.625 066 12473.23 207.60 54663.50 88888.00 2015-03-07 16:53:30.750 066 12473.15 207.55 54663.50 88888.00 2015-03-07 16:53:30.875 066 12473.08 207.55 54663.53 88888.00 2015-03-07 16:53:31.000 066 12473.00 207.55 54663.53 88888.00 2015-03-07 16:53:31.125 066 12472.92 207.53 54663.55 88888.00 2015-03-07 16:53:31.250 066 12472.88 207.50 54663.53 88888.00 2015-03-07 16:53:31.375 066 12472.85 207.53 54663.53 88888.00 2015-03-07 16:53:31.500 066 12472.80 207.55 54663.60 88888.00 2015-03-07 16:53:31.625 066 12472.80 207.57 54663.60 88888.00 2015-03-07 16:53:31.750 066 12472.83 207.53 54663.57 88888.00 2015-03-07 16:53:31.875 066 12472.80 207.53 54663.57 88888.00 2015-03-07 16:53:32.000 066 12472.80 207.50 54663.55 88888.00 2015-03-07 16:53:32.125 066 12472.75 207.50 54663.62 88888.00 2015-03-07 16:53:32.250 066 12472.73 207.47 54663.62 88888.00 2015-03-07 16:53:32.375 066 12472.67 207.50 54663.62 88888.00 2015-03-07 16:53:32.500 066 12472.67 207.47 54663.60 88888.00 2015-03-07 16:53:32.625 066 12472.70 207.50 54663.60 88888.00 2015-03-07 16:53:32.750 066 12472.70 207.47 54663.62 88888.00 2015-03-07 16:53:32.875 066 12472.60 207.45 54663.60 88888.00 2015-03-07 16:53:33.000 066 12472.52 207.45 54663.60 88888.00 2015-03-07 16:53:33.125 066 12472.55 207.47 54663.60 88888.00 2015-03-07 16:53:33.250 066 12472.52 207.47 54663.65 88888.00 2015-03-07 16:53:33.375 066 12472.52 207.50 54663.60 88888.00 2015-03-07 16:53:33.500 066 12472.52 207.53 54663.62 88888.00 2015-03-07 16:53:33.625 066 12472.58 207.53 54663.62 88888.00 2015-03-07 16:53:33.750 066 12472.58 207.53 54663.65 88888.00 2015-03-07 16:53:33.875 066 12472.58 207.57 54663.68 88888.00 2015-03-07 16:53:34.000 066 12472.60 207.55 54663.65 88888.00 2015-03-07 16:53:34.125 066 12472.58 207.55 54663.65 88888.00 2015-03-07 16:53:34.250 066 12472.55 207.57 54663.68 88888.00 2015-03-07 16:53:34.375 066 12472.55 207.55 54663.62 88888.00 2015-03-07 16:53:34.500 066 12472.52 207.53 54663.65 88888.00 2015-03-07 16:53:34.625 066 12472.52 207.55 54663.70 88888.00 2015-03-07 16:53:34.750 066 12472.52 207.60 54663.72 88888.00 2015-03-07 16:53:34.875 066 12472.52 207.62 54663.70 88888.00 2015-03-07 16:53:35.000 066 12472.52 207.65 54663.68 88888.00 2015-03-07 16:53:35.125 066 12472.48 207.62 54663.65 88888.00 2015-03-07 16:53:35.250 066 12472.45 207.60 54663.60 88888.00 2015-03-07 16:53:35.375 066 12472.38 207.60 54663.65 88888.00 2015-03-07 16:53:35.500 066 12472.35 207.62 54663.65 88888.00 2015-03-07 16:53:35.625 066 12472.35 207.68 54663.62 88888.00 2015-03-07 16:53:35.750 066 12472.33 207.68 54663.62 88888.00 2015-03-07 16:53:35.875 066 12472.38 207.65 54663.65 88888.00 2015-03-07 16:53:36.000 066 12472.42 207.68 54663.65 88888.00 2015-03-07 16:53:36.125 066 12472.33 207.68 54663.68 88888.00 2015-03-07 16:53:36.250 066 12472.33 207.65 54663.70 88888.00 2015-03-07 16:53:36.375 066 12472.35 207.65 54663.68 88888.00 2015-03-07 16:53:36.500 066 12472.33 207.65 54663.65 88888.00 2015-03-07 16:53:36.625 066 12472.23 207.68 54663.68 88888.00 2015-03-07 16:53:36.750 066 12472.15 207.68 54663.70 88888.00 2015-03-07 16:53:36.875 066 12472.15 207.68 54663.68 88888.00 2015-03-07 16:53:37.000 066 12472.10 207.68 54663.65 88888.00 2015-03-07 16:53:37.125 066 12472.10 207.70 54663.68 88888.00 2015-03-07 16:53:37.250 066 12472.08 207.65 54663.70 88888.00 2015-03-07 16:53:37.375 066 12472.10 207.65 54663.75 88888.00 2015-03-07 16:53:37.500 066 12472.08 207.68 54663.72 88888.00 2015-03-07 16:53:37.625 066 12472.05 207.68 54663.72 88888.00 2015-03-07 16:53:37.750 066 12472.10 207.68 54663.70 88888.00 2015-03-07 16:53:37.875 066 12472.05 207.68 54663.72 88888.00 2015-03-07 16:53:38.000 066 12472.02 207.70 54663.68 88888.00 2015-03-07 16:53:38.125 066 12472.00 207.70 54663.75 88888.00 2015-03-07 16:53:38.250 066 12472.00 207.68 54663.75 88888.00 2015-03-07 16:53:38.375 066 12472.00 207.68 54663.72 88888.00 2015-03-07 16:53:38.500 066 12471.95 207.70 54663.75 88888.00 2015-03-07 16:53:38.625 066 12471.95 207.70 54663.75 88888.00 2015-03-07 16:53:38.750 066 12471.90 207.72 54663.75 88888.00 2015-03-07 16:53:38.875 066 12471.92 207.70 54663.75 88888.00 2015-03-07 16:53:39.000 066 12471.95 207.70 54663.72 88888.00 2015-03-07 16:53:39.125 066 12471.90 207.72 54663.72 88888.00 2015-03-07 16:53:39.250 066 12471.88 207.72 54663.75 88888.00 2015-03-07 16:53:39.375 066 12471.85 207.75 54663.72 88888.00 2015-03-07 16:53:39.500 066 12471.80 207.75 54663.75 88888.00 2015-03-07 16:53:39.625 066 12471.90 207.72 54663.75 88888.00 2015-03-07 16:53:39.750 066 12471.90 207.75 54663.75 88888.00 2015-03-07 16:53:39.875 066 12471.85 207.78 54663.75 88888.00 2015-03-07 16:53:40.000 066 12471.75 207.75 54663.72 88888.00 2015-03-07 16:53:40.125 066 12471.75 207.78 54663.78 88888.00 2015-03-07 16:53:40.250 066 12471.80 207.75 54663.78 88888.00 2015-03-07 16:53:40.375 066 12471.83 207.78 54663.80 88888.00 2015-03-07 16:53:40.500 066 12471.80 207.80 54663.80 88888.00 2015-03-07 16:53:40.625 066 12471.80 207.80 54663.80 88888.00 2015-03-07 16:53:40.750 066 12471.85 207.82 54663.80 88888.00 2015-03-07 16:53:40.875 066 12471.85 207.85 54663.80 88888.00 2015-03-07 16:53:41.000 066 12471.80 207.82 54663.78 88888.00 2015-03-07 16:53:41.125 066 12471.80 207.80 54663.78 88888.00 2015-03-07 16:53:41.250 066 12471.80 207.80 54663.72 88888.00 2015-03-07 16:53:41.375 066 12471.75 207.82 54663.72 88888.00 2015-03-07 16:53:41.500 066 12471.73 207.85 54663.75 88888.00 2015-03-07 16:53:41.625 066 12471.80 207.88 54663.78 88888.00 2015-03-07 16:53:41.750 066 12471.85 207.88 54663.78 88888.00 2015-03-07 16:53:41.875 066 12471.85 207.90 54663.78 88888.00 2015-03-07 16:53:42.000 066 12471.88 207.88 54663.72 88888.00 2015-03-07 16:53:42.125 066 12471.95 207.88 54663.75 88888.00 2015-03-07 16:53:42.250 066 12471.92 207.85 54663.78 88888.00 2015-03-07 16:53:42.375 066 12471.95 207.88 54663.80 88888.00 2015-03-07 16:53:42.500 066 12471.98 207.93 54663.78 88888.00 2015-03-07 16:53:42.625 066 12472.05 207.90 54663.78 88888.00 2015-03-07 16:53:42.750 066 12472.05 207.93 54663.75 88888.00 2015-03-07 16:53:42.875 066 12471.98 207.90 54663.78 88888.00 2015-03-07 16:53:43.000 066 12471.90 207.90 54663.78 88888.00 2015-03-07 16:53:43.125 066 12471.98 207.90 54663.75 88888.00 2015-03-07 16:53:43.250 066 12472.00 207.93 54663.75 88888.00 2015-03-07 16:53:43.375 066 12472.02 207.93 54663.72 88888.00 2015-03-07 16:53:43.500 066 12472.02 207.93 54663.70 88888.00 2015-03-07 16:53:43.625 066 12472.00 207.93 54663.70 88888.00 2015-03-07 16:53:43.750 066 12472.00 207.95 54663.72 88888.00 2015-03-07 16:53:43.875 066 12472.02 207.95 54663.70 88888.00 2015-03-07 16:53:44.000 066 12472.08 207.95 54663.68 88888.00 2015-03-07 16:53:44.125 066 12472.08 207.95 54663.75 88888.00 2015-03-07 16:53:44.250 066 12472.10 207.90 54663.72 88888.00 2015-03-07 16:53:44.375 066 12472.10 207.93 54663.68 88888.00 2015-03-07 16:53:44.500 066 12472.08 207.93 54663.70 88888.00 2015-03-07 16:53:44.625 066 12472.05 207.90 54663.72 88888.00 2015-03-07 16:53:44.750 066 12472.05 207.90 54663.70 88888.00 2015-03-07 16:53:44.875 066 12472.08 207.90 54663.68 88888.00 2015-03-07 16:53:45.000 066 12472.15 207.90 54663.65 88888.00 2015-03-07 16:53:45.125 066 12472.20 207.90 54663.62 88888.00 2015-03-07 16:53:45.250 066 12472.15 207.88 54663.62 88888.00 2015-03-07 16:53:45.375 066 12472.17 207.90 54663.65 88888.00 2015-03-07 16:53:45.500 066 12472.25 207.90 54663.65 88888.00 2015-03-07 16:53:45.625 066 12472.33 207.85 54663.65 88888.00 2015-03-07 16:53:45.750 066 12472.35 207.82 54663.65 88888.00 2015-03-07 16:53:45.875 066 12472.35 207.82 54663.62 88888.00 2015-03-07 16:53:46.000 066 12472.33 207.85 54663.60 88888.00 2015-03-07 16:53:46.125 066 12472.40 207.85 54663.62 88888.00 2015-03-07 16:53:46.250 066 12472.38 207.80 54663.62 88888.00 2015-03-07 16:53:46.375 066 12472.40 207.78 54663.62 88888.00 2015-03-07 16:53:46.500 066 12472.40 207.75 54663.62 88888.00 2015-03-07 16:53:46.625 066 12472.35 207.72 54663.62 88888.00 2015-03-07 16:53:46.750 066 12472.35 207.75 54663.60 88888.00 2015-03-07 16:53:46.875 066 12472.42 207.72 54663.60 88888.00 2015-03-07 16:53:47.000 066 12472.50 207.70 54663.60 88888.00 2015-03-07 16:53:47.125 066 12472.48 207.70 54663.60 88888.00 2015-03-07 16:53:47.250 066 12472.48 207.65 54663.60 88888.00 2015-03-07 16:53:47.375 066 12472.55 207.65 54663.65 88888.00 2015-03-07 16:53:47.500 066 12472.55 207.62 54663.62 88888.00 2015-03-07 16:53:47.625 066 12472.50 207.60 54663.65 88888.00 2015-03-07 16:53:47.750 066 12472.48 207.57 54663.65 88888.00 2015-03-07 16:53:47.875 066 12472.48 207.53 54663.65 88888.00 2015-03-07 16:53:48.000 066 12472.55 207.53 54663.62 88888.00 2015-03-07 16:53:48.125 066 12472.58 207.53 54663.60 88888.00 2015-03-07 16:53:48.250 066 12472.45 207.47 54663.60 88888.00 2015-03-07 16:53:48.375 066 12472.48 207.45 54663.60 88888.00 2015-03-07 16:53:48.500 066 12472.48 207.40 54663.62 88888.00 2015-03-07 16:53:48.625 066 12472.52 207.38 54663.62 88888.00 2015-03-07 16:53:48.750 066 12472.42 207.35 54663.62 88888.00 2015-03-07 16:53:48.875 066 12472.35 207.32 54663.62 88888.00 2015-03-07 16:53:49.000 066 12472.30 207.30 54663.62 88888.00 2015-03-07 16:53:49.125 066 12472.35 207.28 54663.65 88888.00 2015-03-07 16:53:49.250 066 12472.35 207.25 54663.68 88888.00 2015-03-07 16:53:49.375 066 12472.40 207.22 54663.68 88888.00 2015-03-07 16:53:49.500 066 12472.40 207.20 54663.65 88888.00 2015-03-07 16:53:49.625 066 12472.33 207.20 54663.65 88888.00 2015-03-07 16:53:49.750 066 12472.30 207.15 54663.65 88888.00 2015-03-07 16:53:49.875 066 12472.30 207.12 54663.65 88888.00 2015-03-07 16:53:50.000 066 12472.33 207.12 54663.65 88888.00 2015-03-07 16:53:50.125 066 12472.30 207.12 54663.68 88888.00 2015-03-07 16:53:50.250 066 12472.23 207.07 54663.68 88888.00 2015-03-07 16:53:50.375 066 12472.23 207.03 54663.65 88888.00 2015-03-07 16:53:50.500 066 12472.20 207.00 54663.65 88888.00 2015-03-07 16:53:50.625 066 12472.20 207.03 54663.65 88888.00 2015-03-07 16:53:50.750 066 12472.20 207.00 54663.68 88888.00 2015-03-07 16:53:50.875 066 12472.23 206.95 54663.70 88888.00 2015-03-07 16:53:51.000 066 12472.23 206.93 54663.68 88888.00 2015-03-07 16:53:51.125 066 12472.10 206.93 54663.70 88888.00 2015-03-07 16:53:51.250 066 12472.05 206.90 54663.70 88888.00 2015-03-07 16:53:51.375 066 12472.10 206.93 54663.68 88888.00 2015-03-07 16:53:51.500 066 12472.20 206.85 54663.70 88888.00 2015-03-07 16:53:51.625 066 12472.23 206.82 54663.70 88888.00 2015-03-07 16:53:51.750 066 12472.12 206.78 54663.70 88888.00 2015-03-07 16:53:51.875 066 12472.02 206.75 54663.75 88888.00 2015-03-07 16:53:52.000 066 12472.00 206.78 54663.72 88888.00 2015-03-07 16:53:52.125 066 12471.98 206.78 54663.75 88888.00 2015-03-07 16:53:52.250 066 12471.92 206.72 54663.75 88888.00 2015-03-07 16:53:52.375 066 12471.92 206.70 54663.72 88888.00 2015-03-07 16:53:52.500 066 12471.92 206.70 54663.72 88888.00 2015-03-07 16:53:52.625 066 12471.92 206.68 54663.70 88888.00 2015-03-07 16:53:52.750 066 12471.95 206.62 54663.75 88888.00 2015-03-07 16:53:52.875 066 12471.95 206.68 54663.78 88888.00 2015-03-07 16:53:53.000 066 12471.95 206.70 54663.78 88888.00 2015-03-07 16:53:53.125 066 12471.92 206.70 54663.78 88888.00 2015-03-07 16:53:53.250 066 12471.88 206.65 54663.78 88888.00 2015-03-07 16:53:53.375 066 12471.88 206.60 54663.78 88888.00 2015-03-07 16:53:53.500 066 12471.92 206.62 54663.80 88888.00 2015-03-07 16:53:53.625 066 12471.98 206.65 54663.78 88888.00 2015-03-07 16:53:53.750 066 12471.92 206.65 54663.80 88888.00 2015-03-07 16:53:53.875 066 12471.85 206.62 54663.75 88888.00 2015-03-07 16:53:54.000 066 12471.88 206.60 54663.75 88888.00 2015-03-07 16:53:54.125 066 12471.92 206.55 54663.78 88888.00 2015-03-07 16:53:54.250 066 12471.90 206.53 54663.80 88888.00 2015-03-07 16:53:54.375 066 12471.92 206.55 54663.78 88888.00 2015-03-07 16:53:54.500 066 12471.88 206.53 54663.75 88888.00 2015-03-07 16:53:54.625 066 12471.83 206.53 54663.78 88888.00 2015-03-07 16:53:54.750 066 12471.80 206.53 54663.78 88888.00 2015-03-07 16:53:54.875 066 12471.85 206.55 54663.75 88888.00 2015-03-07 16:53:55.000 066 12471.90 206.53 54663.75 88888.00 2015-03-07 16:53:55.125 066 12471.85 206.50 54663.75 88888.00 2015-03-07 16:53:55.250 066 12471.80 206.47 54663.78 88888.00 2015-03-07 16:53:55.375 066 12471.88 206.50 54663.75 88888.00 2015-03-07 16:53:55.500 066 12471.92 206.53 54663.78 88888.00 2015-03-07 16:53:55.625 066 12471.90 206.53 54663.78 88888.00 2015-03-07 16:53:55.750 066 12471.95 206.50 54663.78 88888.00 2015-03-07 16:53:55.875 066 12472.00 206.50 54663.78 88888.00 2015-03-07 16:53:56.000 066 12471.98 206.53 54663.75 88888.00 2015-03-07 16:53:56.125 066 12472.00 206.53 54663.78 88888.00 2015-03-07 16:53:56.250 066 12472.00 206.53 54663.82 88888.00 2015-03-07 16:53:56.375 066 12472.02 206.50 54663.80 88888.00 2015-03-07 16:53:56.500 066 12472.00 206.50 54663.78 88888.00 2015-03-07 16:53:56.625 066 12472.00 206.50 54663.80 88888.00 2015-03-07 16:53:56.750 066 12472.00 206.50 54663.78 88888.00 2015-03-07 16:53:56.875 066 12472.00 206.50 54663.78 88888.00 2015-03-07 16:53:57.000 066 12472.00 206.47 54663.75 88888.00 2015-03-07 16:53:57.125 066 12471.98 206.45 54663.75 88888.00 2015-03-07 16:53:57.250 066 12471.98 206.43 54663.78 88888.00 2015-03-07 16:53:57.375 066 12472.05 206.47 54663.78 88888.00 2015-03-07 16:53:57.500 066 12472.05 206.47 54663.75 88888.00 2015-03-07 16:53:57.625 066 12472.05 206.47 54663.75 88888.00 2015-03-07 16:53:57.750 066 12472.05 206.45 54663.72 88888.00 2015-03-07 16:53:57.875 066 12472.08 206.45 54663.70 88888.00 2015-03-07 16:53:58.000 066 12472.12 206.43 54663.70 88888.00 2015-03-07 16:53:58.125 066 12472.10 206.43 54663.72 88888.00 2015-03-07 16:53:58.250 066 12472.08 206.43 54663.72 88888.00 2015-03-07 16:53:58.375 066 12472.08 206.43 54663.72 88888.00 2015-03-07 16:53:58.500 066 12472.10 206.43 54663.72 88888.00 2015-03-07 16:53:58.625 066 12472.10 206.40 54663.72 88888.00 2015-03-07 16:53:58.750 066 12472.17 206.43 54663.72 88888.00 2015-03-07 16:53:58.875 066 12472.12 206.40 54663.72 88888.00 2015-03-07 16:53:59.000 066 12472.10 206.40 54663.72 88888.00 2015-03-07 16:53:59.125 066 12472.10 206.43 54663.72 88888.00 2015-03-07 16:53:59.250 066 12472.10 206.40 54663.70 88888.00 2015-03-07 16:53:59.375 066 12472.20 206.43 54663.75 88888.00 2015-03-07 16:53:59.500 066 12472.20 206.40 54663.72 88888.00 2015-03-07 16:53:59.625 066 12472.15 206.40 54663.75 88888.00 2015-03-07 16:53:59.750 066 12472.17 206.40 54663.75 88888.00 2015-03-07 16:53:59.875 066 12472.17 206.43 54663.78 88888.00 2015-03-07 16:54:00.000 066 12472.12 206.43 54663.78 88888.00 2015-03-07 16:54:00.125 066 12472.08 206.40 54663.78 88888.00 2015-03-07 16:54:00.250 066 12472.12 206.35 54663.75 88888.00 2015-03-07 16:54:00.375 066 12472.17 206.35 54663.75 88888.00 2015-03-07 16:54:00.500 066 12472.12 206.40 54663.75 88888.00 2015-03-07 16:54:00.625 066 12472.15 206.43 54663.75 88888.00 2015-03-07 16:54:00.750 066 12472.12 206.40 54663.72 88888.00 2015-03-07 16:54:00.875 066 12472.15 206.40 54663.70 88888.00 2015-03-07 16:54:01.000 066 12472.17 206.45 54663.72 88888.00 2015-03-07 16:54:01.125 066 12472.10 206.43 54663.75 88888.00 2015-03-07 16:54:01.250 066 12472.05 206.43 54663.78 88888.00 2015-03-07 16:54:01.375 066 12472.05 206.40 54663.75 88888.00 2015-03-07 16:54:01.500 066 12472.08 206.40 54663.75 88888.00 2015-03-07 16:54:01.625 066 12472.02 206.43 54663.75 88888.00 2015-03-07 16:54:01.750 066 12472.05 206.45 54663.72 88888.00 2015-03-07 16:54:01.875 066 12472.10 206.45 54663.72 88888.00 2015-03-07 16:54:02.000 066 12472.12 206.43 54663.68 88888.00 2015-03-07 16:54:02.125 066 12472.10 206.45 54663.70 88888.00 2015-03-07 16:54:02.250 066 12472.10 206.45 54663.75 88888.00 2015-03-07 16:54:02.375 066 12472.15 206.45 54663.75 88888.00 2015-03-07 16:54:02.500 066 12472.15 206.45 54663.75 88888.00 2015-03-07 16:54:02.625 066 12472.15 206.47 54663.75 88888.00 2015-03-07 16:54:02.750 066 12472.17 206.47 54663.72 88888.00 2015-03-07 16:54:02.875 066 12472.17 206.45 54663.70 88888.00 2015-03-07 16:54:03.000 066 12472.12 206.45 54663.70 88888.00 2015-03-07 16:54:03.125 066 12472.17 206.45 54663.70 88888.00 2015-03-07 16:54:03.250 066 12472.17 206.43 54663.72 88888.00 2015-03-07 16:54:03.375 066 12472.23 206.45 54663.75 88888.00 2015-03-07 16:54:03.500 066 12472.20 206.47 54663.72 88888.00 2015-03-07 16:54:03.625 066 12472.10 206.45 54663.72 88888.00 2015-03-07 16:54:03.750 066 12472.10 206.45 54663.75 88888.00 2015-03-07 16:54:03.875 066 12472.15 206.45 54663.72 88888.00 2015-03-07 16:54:04.000 066 12472.23 206.47 54663.72 88888.00 2015-03-07 16:54:04.125 066 12472.30 206.47 54663.72 88888.00 2015-03-07 16:54:04.250 066 12472.27 206.45 54663.70 88888.00 2015-03-07 16:54:04.375 066 12472.25 206.45 54663.72 88888.00 2015-03-07 16:54:04.500 066 12472.17 206.43 54663.72 88888.00 2015-03-07 16:54:04.625 066 12472.20 206.43 54663.75 88888.00 2015-03-07 16:54:04.750 066 12472.15 206.45 54663.75 88888.00 2015-03-07 16:54:04.875 066 12472.08 206.43 54663.75 88888.00 2015-03-07 16:54:05.000 066 12472.10 206.45 54663.70 88888.00 2015-03-07 16:54:05.125 066 12472.15 206.47 54663.72 88888.00 2015-03-07 16:54:05.250 066 12472.17 206.45 54663.75 88888.00 2015-03-07 16:54:05.375 066 12472.17 206.45 54663.72 88888.00 2015-03-07 16:54:05.500 066 12472.12 206.43 54663.72 88888.00 2015-03-07 16:54:05.625 066 12472.10 206.43 54663.70 88888.00 2015-03-07 16:54:05.750 066 12472.05 206.43 54663.72 88888.00 2015-03-07 16:54:05.875 066 12472.05 206.43 54663.70 88888.00 2015-03-07 16:54:06.000 066 12472.08 206.45 54663.70 88888.00 2015-03-07 16:54:06.125 066 12472.12 206.43 54663.70 88888.00 2015-03-07 16:54:06.250 066 12472.12 206.43 54663.70 88888.00 2015-03-07 16:54:06.375 066 12472.12 206.45 54663.70 88888.00 2015-03-07 16:54:06.500 066 12472.15 206.45 54663.68 88888.00 2015-03-07 16:54:06.625 066 12472.17 206.43 54663.65 88888.00 2015-03-07 16:54:06.750 066 12472.10 206.45 54663.68 88888.00 2015-03-07 16:54:06.875 066 12472.10 206.45 54663.68 88888.00 2015-03-07 16:54:07.000 066 12472.10 206.45 54663.68 88888.00 2015-03-07 16:54:07.125 066 12472.17 206.45 54663.70 88888.00 2015-03-07 16:54:07.250 066 12472.15 206.43 54663.70 88888.00 2015-03-07 16:54:07.375 066 12472.12 206.40 54663.68 88888.00 2015-03-07 16:54:07.500 066 12472.15 206.40 54663.65 88888.00 2015-03-07 16:54:07.625 066 12472.23 206.43 54663.65 88888.00 2015-03-07 16:54:07.750 066 12472.20 206.43 54663.68 88888.00 2015-03-07 16:54:07.875 066 12472.17 206.40 54663.68 88888.00 2015-03-07 16:54:08.000 066 12472.17 206.38 54663.68 88888.00 2015-03-07 16:54:08.125 066 12472.23 206.40 54663.68 88888.00 2015-03-07 16:54:08.250 066 12472.23 206.40 54663.68 88888.00 2015-03-07 16:54:08.375 066 12472.23 206.40 54663.70 88888.00 2015-03-07 16:54:08.500 066 12472.20 206.40 54663.72 88888.00 2015-03-07 16:54:08.625 066 12472.17 206.38 54663.70 88888.00 2015-03-07 16:54:08.750 066 12472.23 206.38 54663.70 88888.00 2015-03-07 16:54:08.875 066 12472.30 206.38 54663.72 88888.00 2015-03-07 16:54:09.000 066 12472.30 206.38 54663.68 88888.00 2015-03-07 16:54:09.125 066 12472.25 206.35 54663.68 88888.00 2015-03-07 16:54:09.250 066 12472.17 206.32 54663.65 88888.00 2015-03-07 16:54:09.375 066 12472.20 206.32 54663.68 88888.00 2015-03-07 16:54:09.500 066 12472.20 206.30 54663.70 88888.00 2015-03-07 16:54:09.625 066 12472.25 206.28 54663.68 88888.00 2015-03-07 16:54:09.750 066 12472.17 206.25 54663.68 88888.00 2015-03-07 16:54:09.875 066 12472.12 206.25 54663.68 88888.00 2015-03-07 16:54:10.000 066 12472.20 206.28 54663.68 88888.00 2015-03-07 16:54:10.125 066 12472.23 206.25 54663.70 88888.00 2015-03-07 16:54:10.250 066 12472.17 206.22 54663.70 88888.00 2015-03-07 16:54:10.375 066 12472.23 206.20 54663.70 88888.00 2015-03-07 16:54:10.500 066 12472.27 206.20 54663.68 88888.00 2015-03-07 16:54:10.625 066 12472.25 206.18 54663.65 88888.00 2015-03-07 16:54:10.750 066 12472.20 206.18 54663.65 88888.00 2015-03-07 16:54:10.875 066 12472.17 206.15 54663.68 88888.00 2015-03-07 16:54:11.000 066 12472.20 206.18 54663.68 88888.00 2015-03-07 16:54:11.125 066 12472.17 206.20 54663.65 88888.00 2015-03-07 16:54:11.250 066 12472.20 206.18 54663.70 88888.00 2015-03-07 16:54:11.375 066 12472.17 206.15 54663.68 88888.00 2015-03-07 16:54:11.500 066 12472.15 206.12 54663.68 88888.00 2015-03-07 16:54:11.625 066 12472.20 206.10 54663.70 88888.00 2015-03-07 16:54:11.750 066 12472.20 206.07 54663.70 88888.00 2015-03-07 16:54:11.875 066 12472.23 206.10 54663.70 88888.00 2015-03-07 16:54:12.000 066 12472.12 206.10 54663.68 88888.00 2015-03-07 16:54:12.125 066 12472.05 206.07 54663.70 88888.00 2015-03-07 16:54:12.250 066 12472.05 206.05 54663.68 88888.00 2015-03-07 16:54:12.375 066 12472.05 206.05 54663.68 88888.00 2015-03-07 16:54:12.500 066 12472.05 206.03 54663.68 88888.00 2015-03-07 16:54:12.625 066 12472.12 206.03 54663.68 88888.00 2015-03-07 16:54:12.750 066 12472.10 206.03 54663.65 88888.00 2015-03-07 16:54:12.875 066 12472.12 206.05 54663.68 88888.00 2015-03-07 16:54:13.000 066 12472.20 205.97 54663.62 88888.00 2015-03-07 16:54:13.125 066 12472.23 205.97 54663.68 88888.00 2015-03-07 16:54:13.250 066 12472.20 205.97 54663.70 88888.00 2015-03-07 16:54:13.375 066 12472.25 205.97 54663.68 88888.00 2015-03-07 16:54:13.500 066 12472.27 206.00 54663.70 88888.00 2015-03-07 16:54:13.625 066 12472.25 205.97 54663.68 88888.00 2015-03-07 16:54:13.750 066 12472.23 205.97 54663.65 88888.00 2015-03-07 16:54:13.875 066 12472.23 205.90 54663.68 88888.00 2015-03-07 16:54:14.000 066 12472.23 205.88 54663.65 88888.00 2015-03-07 16:54:14.125 066 12472.17 205.90 54663.62 88888.00 2015-03-07 16:54:14.250 066 12472.15 205.88 54663.62 88888.00 2015-03-07 16:54:14.375 066 12472.20 205.90 54663.65 88888.00 2015-03-07 16:54:14.500 066 12472.17 205.88 54663.65 88888.00 2015-03-07 16:54:14.625 066 12472.20 205.88 54663.65 88888.00 2015-03-07 16:54:14.750 066 12472.20 205.88 54663.68 88888.00 2015-03-07 16:54:14.875 066 12472.27 205.93 54663.70 88888.00 2015-03-07 16:54:15.000 066 12472.30 205.90 54663.70 88888.00 2015-03-07 16:54:15.125 066 12472.20 205.88 54663.68 88888.00 2015-03-07 16:54:15.250 066 12472.15 205.82 54663.65 88888.00 2015-03-07 16:54:15.375 066 12472.20 205.85 54663.65 88888.00 2015-03-07 16:54:15.500 066 12472.20 205.90 54663.68 88888.00 2015-03-07 16:54:15.625 066 12472.15 205.90 54663.68 88888.00 2015-03-07 16:54:15.750 066 12472.15 205.88 54663.68 88888.00 2015-03-07 16:54:15.875 066 12472.17 205.88 54663.62 88888.00 2015-03-07 16:54:16.000 066 12472.23 205.90 54663.62 88888.00 2015-03-07 16:54:16.125 066 12472.25 205.93 54663.65 88888.00 2015-03-07 16:54:16.250 066 12472.20 205.88 54663.62 88888.00 2015-03-07 16:54:16.375 066 12472.20 205.88 54663.62 88888.00 2015-03-07 16:54:16.500 066 12472.25 205.93 54663.62 88888.00 2015-03-07 16:54:16.625 066 12472.33 205.95 54663.62 88888.00 2015-03-07 16:54:16.750 066 12472.30 205.95 54663.62 88888.00 2015-03-07 16:54:16.875 066 12472.35 205.90 54663.62 88888.00 2015-03-07 16:54:17.000 066 12472.35 205.95 54663.60 88888.00 2015-03-07 16:54:17.125 066 12472.30 205.95 54663.60 88888.00 2015-03-07 16:54:17.250 066 12472.23 205.97 54663.62 88888.00 2015-03-07 16:54:17.375 066 12472.30 206.03 54663.62 88888.00 2015-03-07 16:54:17.500 066 12472.33 206.03 54663.62 88888.00 2015-03-07 16:54:17.625 066 12472.30 206.03 54663.60 88888.00 2015-03-07 16:54:17.750 066 12472.27 206.03 54663.57 88888.00 2015-03-07 16:54:17.875 066 12472.25 206.03 54663.57 88888.00 2015-03-07 16:54:18.000 066 12472.25 206.05 54663.57 88888.00 2015-03-07 16:54:18.125 066 12472.25 206.05 54663.60 88888.00 2015-03-07 16:54:18.250 066 12472.20 206.05 54663.60 88888.00 2015-03-07 16:54:18.375 066 12472.23 206.07 54663.57 88888.00 2015-03-07 16:54:18.500 066 12472.20 206.07 54663.57 88888.00 2015-03-07 16:54:18.625 066 12472.12 206.10 54663.57 88888.00 2015-03-07 16:54:18.750 066 12472.12 206.12 54663.57 88888.00 2015-03-07 16:54:18.875 066 12472.20 206.15 54663.60 88888.00 2015-03-07 16:54:19.000 066 12472.25 206.15 54663.57 88888.00 2015-03-07 16:54:19.125 066 12472.23 206.15 54663.57 88888.00 2015-03-07 16:54:19.250 066 12472.15 206.12 54663.60 88888.00 2015-03-07 16:54:19.375 066 12472.17 206.12 54663.57 88888.00 2015-03-07 16:54:19.500 066 12472.23 206.18 54663.60 88888.00 2015-03-07 16:54:19.625 066 12472.20 206.18 54663.60 88888.00 2015-03-07 16:54:19.750 066 12472.15 206.18 54663.57 88888.00 2015-03-07 16:54:19.875 066 12472.10 206.20 54663.57 88888.00 2015-03-07 16:54:20.000 066 12472.15 206.22 54663.55 88888.00 2015-03-07 16:54:20.125 066 12472.17 206.28 54663.57 88888.00 2015-03-07 16:54:20.250 066 12472.12 206.25 54663.60 88888.00 2015-03-07 16:54:20.375 066 12472.05 206.25 54663.55 88888.00 2015-03-07 16:54:20.500 066 12471.98 206.28 54663.57 88888.00 2015-03-07 16:54:20.625 066 12471.92 206.30 54663.55 88888.00 2015-03-07 16:54:20.750 066 12471.90 206.35 54663.57 88888.00 2015-03-07 16:54:20.875 066 12471.98 206.38 54663.60 88888.00 2015-03-07 16:54:21.000 066 12472.02 206.38 54663.57 88888.00 2015-03-07 16:54:21.125 066 12471.98 206.38 54663.57 88888.00 2015-03-07 16:54:21.250 066 12471.85 206.38 54663.57 88888.00 2015-03-07 16:54:21.375 066 12471.83 206.38 54663.60 88888.00 2015-03-07 16:54:21.500 066 12471.77 206.40 54663.55 88888.00 2015-03-07 16:54:21.625 066 12471.70 206.40 54663.55 88888.00 2015-03-07 16:54:21.750 066 12471.73 206.40 54663.55 88888.00 2015-03-07 16:54:21.875 066 12471.75 206.45 54663.55 88888.00 2015-03-07 16:54:22.000 066 12471.73 206.43 54663.55 88888.00 2015-03-07 16:54:22.125 066 12471.65 206.45 54663.55 88888.00 2015-03-07 16:54:22.250 066 12471.58 206.50 54663.60 88888.00 2015-03-07 16:54:22.375 066 12471.60 206.55 54663.60 88888.00 2015-03-07 16:54:22.500 066 12471.58 206.55 54663.60 88888.00 2015-03-07 16:54:22.625 066 12471.52 206.53 54663.57 88888.00 2015-03-07 16:54:22.750 066 12471.50 206.55 54663.55 88888.00 2015-03-07 16:54:22.875 066 12471.48 206.57 54663.57 88888.00 2015-03-07 16:54:23.000 066 12471.48 206.60 54663.57 88888.00 2015-03-07 16:54:23.125 066 12471.45 206.62 54663.60 88888.00 2015-03-07 16:54:23.250 066 12471.30 206.65 54663.60 88888.00 2015-03-07 16:54:23.375 066 12471.27 206.65 54663.60 88888.00 2015-03-07 16:54:23.500 066 12471.27 206.70 54663.60 88888.00 2015-03-07 16:54:23.625 066 12471.20 206.72 54663.62 88888.00 2015-03-07 16:54:23.750 066 12471.15 206.75 54663.60 88888.00 2015-03-07 16:54:23.875 066 12471.08 206.75 54663.57 88888.00 2015-03-07 16:54:24.000 066 12471.02 206.78 54663.60 88888.00 2015-03-07 16:54:24.125 066 12471.00 206.78 54663.62 88888.00 2015-03-07 16:54:24.250 066 12470.92 206.80 54663.68 88888.00 2015-03-07 16:54:24.375 066 12470.98 206.85 54663.68 88888.00 2015-03-07 16:54:24.500 066 12471.00 206.85 54663.65 88888.00 2015-03-07 16:54:24.625 066 12470.98 206.88 54663.68 88888.00 2015-03-07 16:54:24.750 066 12470.98 206.90 54663.68 88888.00 2015-03-07 16:54:24.875 066 12470.88 206.93 54663.68 88888.00 2015-03-07 16:54:25.000 066 12470.83 206.95 54663.65 88888.00 2015-03-07 16:54:25.125 066 12470.75 206.97 54663.68 88888.00 2015-03-07 16:54:25.250 066 12470.75 206.97 54663.68 88888.00 2015-03-07 16:54:25.375 066 12470.77 207.00 54663.65 88888.00 2015-03-07 16:54:25.500 066 12470.70 207.05 54663.62 88888.00 2015-03-07 16:54:25.625 066 12470.60 207.05 54663.68 88888.00 2015-03-07 16:54:25.750 066 12470.52 207.10 54663.70 88888.00 2015-03-07 16:54:25.875 066 12470.55 207.10 54663.70 88888.00 2015-03-07 16:54:26.000 066 12470.58 207.12 54663.68 88888.00 2015-03-07 16:54:26.125 066 12470.60 207.15 54663.68 88888.00 2015-03-07 16:54:26.250 066 12470.48 207.18 54663.68 88888.00 2015-03-07 16:54:26.375 066 12470.50 207.15 54663.68 88888.00 2015-03-07 16:54:26.500 066 12470.55 207.20 54663.70 88888.00 2015-03-07 16:54:26.625 066 12470.60 207.22 54663.70 88888.00 2015-03-07 16:54:26.750 066 12470.55 207.25 54663.68 88888.00 2015-03-07 16:54:26.875 066 12470.48 207.22 54663.65 88888.00 2015-03-07 16:54:27.000 066 12470.40 207.25 54663.68 88888.00 2015-03-07 16:54:27.125 066 12470.40 207.25 54663.68 88888.00 2015-03-07 16:54:27.250 066 12470.38 207.25 54663.65 88888.00 2015-03-07 16:54:27.375 066 12470.38 207.28 54663.65 88888.00 2015-03-07 16:54:27.500 066 12470.35 207.28 54663.65 88888.00 2015-03-07 16:54:27.625 066 12470.38 207.30 54663.62 88888.00 2015-03-07 16:54:27.750 066 12470.40 207.30 54663.65 88888.00 2015-03-07 16:54:27.875 066 12470.42 207.35 54663.65 88888.00 2015-03-07 16:54:28.000 066 12470.40 207.38 54663.65 88888.00 2015-03-07 16:54:28.125 066 12470.40 207.40 54663.65 88888.00 2015-03-07 16:54:28.250 066 12470.33 207.40 54663.65 88888.00 2015-03-07 16:54:28.375 066 12470.33 207.43 54663.65 88888.00 2015-03-07 16:54:28.500 066 12470.27 207.45 54663.62 88888.00 2015-03-07 16:54:28.625 066 12470.27 207.45 54663.62 88888.00 2015-03-07 16:54:28.750 066 12470.27 207.53 54663.65 88888.00 2015-03-07 16:54:28.875 066 12470.30 207.50 54663.62 88888.00 2015-03-07 16:54:29.000 066 12470.35 207.50 54663.60 88888.00 2015-03-07 16:54:29.125 066 12470.38 207.53 54663.62 88888.00 2015-03-07 16:54:29.250 066 12470.35 207.55 54663.62 88888.00 2015-03-07 16:54:29.375 066 12470.40 207.55 54663.60 88888.00 2015-03-07 16:54:29.500 066 12470.45 207.62 54663.62 88888.00 2015-03-07 16:54:29.625 066 12470.45 207.62 54663.62 88888.00 2015-03-07 16:54:29.750 066 12470.38 207.65 54663.62 88888.00 2015-03-07 16:54:29.875 066 12470.35 207.65 54663.60 88888.00 2015-03-07 16:54:30.000 066 12470.35 207.68 54663.57 88888.00 2015-03-07 16:54:30.125 066 12470.35 207.68 54663.60 88888.00 2015-03-07 16:54:30.250 066 12470.30 207.70 54663.60 88888.00 2015-03-07 16:54:30.375 066 12470.25 207.72 54663.60 88888.00 2015-03-07 16:54:30.500 066 12470.20 207.78 54663.57 88888.00 2015-03-07 16:54:30.625 066 12470.27 207.78 54663.57 88888.00 2015-03-07 16:54:30.750 066 12470.38 207.80 54663.60 88888.00 2015-03-07 16:54:30.875 066 12470.35 207.80 54663.62 88888.00 2015-03-07 16:54:31.000 066 12470.33 207.78 54663.60 88888.00 2015-03-07 16:54:31.125 066 12470.33 207.75 54663.60 88888.00 2015-03-07 16:54:31.250 066 12470.23 207.78 54663.60 88888.00 2015-03-07 16:54:31.375 066 12470.27 207.82 54663.60 88888.00 2015-03-07 16:54:31.500 066 12470.25 207.82 54663.60 88888.00 2015-03-07 16:54:31.625 066 12470.25 207.80 54663.60 88888.00 2015-03-07 16:54:31.750 066 12470.27 207.82 54663.60 88888.00 2015-03-07 16:54:31.875 066 12470.33 207.82 54663.60 88888.00 2015-03-07 16:54:32.000 066 12470.33 207.85 54663.57 88888.00 2015-03-07 16:54:32.125 066 12470.27 207.85 54663.60 88888.00 2015-03-07 16:54:32.250 066 12470.23 207.88 54663.60 88888.00 2015-03-07 16:54:32.375 066 12470.23 207.90 54663.60 88888.00 2015-03-07 16:54:32.500 066 12470.27 207.90 54663.60 88888.00 2015-03-07 16:54:32.625 066 12470.27 207.90 54663.55 88888.00 2015-03-07 16:54:32.750 066 12470.30 207.90 54663.55 88888.00 2015-03-07 16:54:32.875 066 12470.27 207.93 54663.57 88888.00 2015-03-07 16:54:33.000 066 12470.25 207.88 54663.53 88888.00 2015-03-07 16:54:33.125 066 12470.27 207.88 54663.55 88888.00 2015-03-07 16:54:33.250 066 12470.23 207.88 54663.55 88888.00 2015-03-07 16:54:33.375 066 12470.17 207.93 54663.55 88888.00 2015-03-07 16:54:33.500 066 12470.12 207.93 54663.53 88888.00 2015-03-07 16:54:33.625 066 12470.17 207.93 54663.53 88888.00 2015-03-07 16:54:33.750 066 12470.20 207.95 54663.55 88888.00 2015-03-07 16:54:33.875 066 12470.20 207.95 54663.57 88888.00 2015-03-07 16:54:34.000 066 12470.17 207.90 54663.53 88888.00 2015-03-07 16:54:34.125 066 12470.20 207.90 54663.53 88888.00 2015-03-07 16:54:34.250 066 12470.23 207.90 54663.53 88888.00 2015-03-07 16:54:34.375 066 12470.17 207.90 54663.55 88888.00 2015-03-07 16:54:34.500 066 12470.17 207.88 54663.55 88888.00 2015-03-07 16:54:34.625 066 12470.15 207.85 54663.55 88888.00 2015-03-07 16:54:34.750 066 12470.20 207.85 54663.55 88888.00 2015-03-07 16:54:34.875 066 12470.23 207.85 54663.53 88888.00 2015-03-07 16:54:35.000 066 12470.20 207.82 54663.53 88888.00 2015-03-07 16:54:35.125 066 12470.15 207.82 54663.50 88888.00 2015-03-07 16:54:35.250 066 12470.17 207.80 54663.53 88888.00 2015-03-07 16:54:35.375 066 12470.23 207.80 54663.55 88888.00 2015-03-07 16:54:35.500 066 12470.25 207.80 54663.53 88888.00 2015-03-07 16:54:35.625 066 12470.25 207.80 54663.53 88888.00 2015-03-07 16:54:35.750 066 12470.27 207.80 54663.55 88888.00 2015-03-07 16:54:35.875 066 12470.30 207.75 54663.55 88888.00 2015-03-07 16:54:36.000 066 12470.25 207.72 54663.50 88888.00 2015-03-07 16:54:36.125 066 12470.17 207.70 54663.47 88888.00 2015-03-07 16:54:36.250 066 12470.15 207.70 54663.50 88888.00 2015-03-07 16:54:36.375 066 12470.20 207.70 54663.53 88888.00 2015-03-07 16:54:36.500 066 12470.23 207.68 54663.55 88888.00 2015-03-07 16:54:36.625 066 12470.27 207.65 54663.50 88888.00 2015-03-07 16:54:36.750 066 12470.30 207.68 54663.50 88888.00 2015-03-07 16:54:36.875 066 12470.30 207.68 54663.47 88888.00 2015-03-07 16:54:37.000 066 12470.25 207.62 54663.47 88888.00 2015-03-07 16:54:37.125 066 12470.27 207.57 54663.47 88888.00 2015-03-07 16:54:37.250 066 12470.25 207.55 54663.53 88888.00 2015-03-07 16:54:37.375 066 12470.20 207.57 54663.50 88888.00 2015-03-07 16:54:37.500 066 12470.23 207.55 54663.50 88888.00 2015-03-07 16:54:37.625 066 12470.25 207.53 54663.47 88888.00 2015-03-07 16:54:37.750 066 12470.20 207.53 54663.45 88888.00 2015-03-07 16:54:37.875 066 12470.20 207.47 54663.45 88888.00 2015-03-07 16:54:38.000 066 12470.23 207.47 54663.45 88888.00 2015-03-07 16:54:38.125 066 12470.23 207.47 54663.50 88888.00 2015-03-07 16:54:38.250 066 12470.23 207.40 54663.47 88888.00 2015-03-07 16:54:38.375 066 12470.25 207.43 54663.47 88888.00 2015-03-07 16:54:38.500 066 12470.30 207.40 54663.47 88888.00 2015-03-07 16:54:38.625 066 12470.30 207.40 54663.45 88888.00 2015-03-07 16:54:38.750 066 12470.25 207.38 54663.45 88888.00 2015-03-07 16:54:38.875 066 12470.27 207.32 54663.40 88888.00 2015-03-07 16:54:39.000 066 12470.33 207.28 54663.43 88888.00 2015-03-07 16:54:39.125 066 12470.33 207.28 54663.40 88888.00 2015-03-07 16:54:39.250 066 12470.30 207.25 54663.45 88888.00 2015-03-07 16:54:39.375 066 12470.33 207.30 54663.43 88888.00 2015-03-07 16:54:39.500 066 12470.35 207.30 54663.43 88888.00 2015-03-07 16:54:39.625 066 12470.35 207.25 54663.40 88888.00 2015-03-07 16:54:39.750 066 12470.33 207.22 54663.43 88888.00 2015-03-07 16:54:39.875 066 12470.38 207.20 54663.43 88888.00 2015-03-07 16:54:40.000 066 12470.38 207.18 54663.43 88888.00 2015-03-07 16:54:40.125 066 12470.33 207.18 54663.45 88888.00 2015-03-07 16:54:40.250 066 12470.25 207.12 54663.45 88888.00 2015-03-07 16:54:40.375 066 12470.30 207.12 54663.43 88888.00 2015-03-07 16:54:40.500 066 12470.35 207.12 54663.45 88888.00 2015-03-07 16:54:40.625 066 12470.38 207.12 54663.47 88888.00 2015-03-07 16:54:40.750 066 12470.35 207.10 54663.45 88888.00 2015-03-07 16:54:40.875 066 12470.35 207.07 54663.47 88888.00 2015-03-07 16:54:41.000 066 12470.38 207.05 54663.47 88888.00 2015-03-07 16:54:41.125 066 12470.38 207.03 54663.47 88888.00 2015-03-07 16:54:41.250 066 12470.33 207.00 54663.45 88888.00 2015-03-07 16:54:41.375 066 12470.27 206.97 54663.40 88888.00 2015-03-07 16:54:41.500 066 12470.25 206.97 54663.43 88888.00 2015-03-07 16:54:41.625 066 12470.25 206.95 54663.43 88888.00 2015-03-07 16:54:41.750 066 12470.27 206.90 54663.43 88888.00 2015-03-07 16:54:41.875 066 12470.35 206.93 54663.45 88888.00 2015-03-07 16:54:42.000 066 12470.33 206.90 54663.43 88888.00 2015-03-07 16:54:42.125 066 12470.33 206.85 54663.43 88888.00 2015-03-07 16:54:42.250 066 12470.25 206.85 54663.43 88888.00 2015-03-07 16:54:42.375 066 12470.25 206.85 54663.43 88888.00 2015-03-07 16:54:42.500 066 12470.20 206.82 54663.45 88888.00 2015-03-07 16:54:42.625 066 12470.15 206.85 54663.45 88888.00 2015-03-07 16:54:42.750 066 12470.15 206.85 54663.45 88888.00 2015-03-07 16:54:42.875 066 12470.17 206.82 54663.45 88888.00 2015-03-07 16:54:43.000 066 12470.10 206.78 54663.45 88888.00 2015-03-07 16:54:43.125 066 12470.17 206.78 54663.45 88888.00 2015-03-07 16:54:43.250 066 12470.20 206.75 54663.45 88888.00 2015-03-07 16:54:43.375 066 12470.17 206.78 54663.47 88888.00 2015-03-07 16:54:43.500 066 12470.12 206.78 54663.45 88888.00 2015-03-07 16:54:43.625 066 12470.12 206.75 54663.45 88888.00 2015-03-07 16:54:43.750 066 12470.20 206.72 54663.45 88888.00 2015-03-07 16:54:43.875 066 12470.27 206.72 54663.45 88888.00 2015-03-07 16:54:44.000 066 12470.27 206.72 54663.45 88888.00 2015-03-07 16:54:44.125 066 12470.25 206.72 54663.43 88888.00 2015-03-07 16:54:44.250 066 12470.17 206.72 54663.43 88888.00 2015-03-07 16:54:44.375 066 12470.12 206.75 54663.43 88888.00 2015-03-07 16:54:44.500 066 12470.20 206.75 54663.43 88888.00 2015-03-07 16:54:44.625 066 12470.25 206.72 54663.43 88888.00 2015-03-07 16:54:44.750 066 12470.15 206.72 54663.43 88888.00 2015-03-07 16:54:44.875 066 12470.08 206.70 54663.43 88888.00 2015-03-07 16:54:45.000 066 12470.17 206.68 54663.43 88888.00 2015-03-07 16:54:45.125 066 12470.20 206.65 54663.45 88888.00 2015-03-07 16:54:45.250 066 12470.12 206.65 54663.45 88888.00 2015-03-07 16:54:45.375 066 12470.20 206.70 54663.45 88888.00 2015-03-07 16:54:45.500 066 12470.23 206.68 54663.43 88888.00 2015-03-07 16:54:45.625 066 12470.25 206.68 54663.45 88888.00 2015-03-07 16:54:45.750 066 12470.15 206.70 54663.43 88888.00 2015-03-07 16:54:45.875 066 12470.05 206.70 54663.40 88888.00 2015-03-07 16:54:46.000 066 12470.08 206.65 54663.43 88888.00 2015-03-07 16:54:46.125 066 12470.08 206.65 54663.43 88888.00 2015-03-07 16:54:46.250 066 12470.08 206.65 54663.45 88888.00 2015-03-07 16:54:46.375 066 12470.08 206.68 54663.47 88888.00 2015-03-07 16:54:46.500 066 12470.10 206.65 54663.45 88888.00 2015-03-07 16:54:46.625 066 12470.12 206.62 54663.45 88888.00 2015-03-07 16:54:46.750 066 12470.05 206.62 54663.45 88888.00 2015-03-07 16:54:46.875 066 12470.05 206.62 54663.43 88888.00 2015-03-07 16:54:47.000 066 12470.05 206.62 54663.43 88888.00 2015-03-07 16:54:47.125 066 12470.05 206.62 54663.45 88888.00 2015-03-07 16:54:47.250 066 12470.08 206.60 54663.43 88888.00 2015-03-07 16:54:47.375 066 12470.08 206.62 54663.40 88888.00 2015-03-07 16:54:47.500 066 12470.08 206.60 54663.40 88888.00 2015-03-07 16:54:47.625 066 12470.08 206.60 54663.43 88888.00 2015-03-07 16:54:47.750 066 12470.02 206.57 54663.40 88888.00 2015-03-07 16:54:47.875 066 12470.08 206.60 54663.43 88888.00 2015-03-07 16:54:48.000 066 12470.05 206.62 54663.40 88888.00 2015-03-07 16:54:48.125 066 12470.02 206.60 54663.38 88888.00 2015-03-07 16:54:48.250 066 12470.10 206.57 54663.38 88888.00 2015-03-07 16:54:48.375 066 12470.10 206.55 54663.40 88888.00 2015-03-07 16:54:48.500 066 12470.12 206.57 54663.43 88888.00 2015-03-07 16:54:48.625 066 12470.10 206.57 54663.43 88888.00 2015-03-07 16:54:48.750 066 12470.02 206.60 54663.47 88888.00 2015-03-07 16:54:48.875 066 12469.98 206.55 54663.45 88888.00 2015-03-07 16:54:49.000 066 12469.98 206.55 54663.43 88888.00 2015-03-07 16:54:49.125 066 12469.92 206.57 54663.43 88888.00 2015-03-07 16:54:49.250 066 12469.95 206.55 54663.40 88888.00 2015-03-07 16:54:49.375 066 12470.00 206.57 54663.43 88888.00 2015-03-07 16:54:49.500 066 12470.00 206.57 54663.40 88888.00 2015-03-07 16:54:49.625 066 12469.92 206.57 54663.38 88888.00 2015-03-07 16:54:49.750 066 12469.88 206.62 54663.40 88888.00 2015-03-07 16:54:49.875 066 12469.95 206.62 54663.40 88888.00 2015-03-07 16:54:50.000 066 12470.02 206.60 54663.32 88888.00 2015-03-07 16:54:50.125 066 12469.95 206.60 54663.35 88888.00 2015-03-07 16:54:50.250 066 12469.95 206.65 54663.40 88888.00 2015-03-07 16:54:50.375 066 12470.00 206.68 54663.35 88888.00 2015-03-07 16:54:50.500 066 12469.95 206.68 54663.35 88888.00 2015-03-07 16:54:50.625 066 12469.95 206.65 54663.35 88888.00 2015-03-07 16:54:50.750 066 12469.98 206.68 54663.32 88888.00 2015-03-07 16:54:50.875 066 12470.05 206.70 54663.32 88888.00 2015-03-07 16:54:51.000 066 12470.00 206.70 54663.32 88888.00 2015-03-07 16:54:51.125 066 12469.95 206.70 54663.35 88888.00 2015-03-07 16:54:51.250 066 12469.95 206.72 54663.32 88888.00 2015-03-07 16:54:51.375 066 12469.98 206.75 54663.30 88888.00 2015-03-07 16:54:51.500 066 12469.98 206.72 54663.28 88888.00 2015-03-07 16:54:51.625 066 12470.00 206.75 54663.28 88888.00 2015-03-07 16:54:51.750 066 12470.08 206.78 54663.30 88888.00 2015-03-07 16:54:51.875 066 12470.12 206.82 54663.30 88888.00 2015-03-07 16:54:52.000 066 12470.15 206.82 54663.30 88888.00 2015-03-07 16:54:52.125 066 12470.15 206.82 54663.25 88888.00 2015-03-07 16:54:52.250 066 12470.15 206.82 54663.25 88888.00 2015-03-07 16:54:52.375 066 12470.23 206.88 54663.25 88888.00 2015-03-07 16:54:52.500 066 12470.20 206.88 54663.25 88888.00 2015-03-07 16:54:52.625 066 12470.25 206.85 54663.28 88888.00 2015-03-07 16:54:52.750 066 12470.20 206.88 54663.22 88888.00 2015-03-07 16:54:52.875 066 12470.23 206.88 54663.25 88888.00 2015-03-07 16:54:53.000 066 12470.23 206.85 54663.22 88888.00 2015-03-07 16:54:53.125 066 12470.23 206.88 54663.22 88888.00 2015-03-07 16:54:53.250 066 12470.20 206.90 54663.25 88888.00 2015-03-07 16:54:53.375 066 12470.20 206.90 54663.20 88888.00 2015-03-07 16:54:53.500 066 12470.23 206.90 54663.20 88888.00 2015-03-07 16:54:53.625 066 12470.20 206.88 54663.20 88888.00 2015-03-07 16:54:53.750 066 12470.27 206.90 54663.18 88888.00 2015-03-07 16:54:53.875 066 12470.38 206.90 54663.18 88888.00 2015-03-07 16:54:54.000 066 12470.40 206.93 54663.18 88888.00 2015-03-07 16:54:54.125 066 12470.35 206.90 54663.20 88888.00 2015-03-07 16:54:54.250 066 12470.35 206.90 54663.20 88888.00 2015-03-07 16:54:54.375 066 12470.40 206.90 54663.18 88888.00 2015-03-07 16:54:54.500 066 12470.40 206.93 54663.20 88888.00 2015-03-07 16:54:54.625 066 12470.38 206.93 54663.20 88888.00 2015-03-07 16:54:54.750 066 12470.35 206.93 54663.20 88888.00 2015-03-07 16:54:54.875 066 12470.30 206.93 54663.20 88888.00 2015-03-07 16:54:55.000 066 12470.33 206.88 54663.18 88888.00 2015-03-07 16:54:55.125 066 12470.38 206.88 54663.25 88888.00 2015-03-07 16:54:55.250 066 12470.38 206.90 54663.25 88888.00 2015-03-07 16:54:55.375 066 12470.35 206.90 54663.22 88888.00 2015-03-07 16:54:55.500 066 12470.35 206.93 54663.22 88888.00 2015-03-07 16:54:55.625 066 12470.38 206.93 54663.20 88888.00 2015-03-07 16:54:55.750 066 12470.38 206.93 54663.22 88888.00 2015-03-07 16:54:55.875 066 12470.38 206.90 54663.25 88888.00 2015-03-07 16:54:56.000 066 12470.33 206.88 54663.20 88888.00 2015-03-07 16:54:56.125 066 12470.25 206.88 54663.20 88888.00 2015-03-07 16:54:56.250 066 12470.15 206.90 54663.22 88888.00 2015-03-07 16:54:56.375 066 12470.17 206.88 54663.18 88888.00 2015-03-07 16:54:56.500 066 12470.17 206.82 54663.22 88888.00 2015-03-07 16:54:56.625 066 12470.20 206.82 54663.20 88888.00 2015-03-07 16:54:56.750 066 12470.15 206.85 54663.22 88888.00 2015-03-07 16:54:56.875 066 12470.15 206.88 54663.22 88888.00 2015-03-07 16:54:57.000 066 12470.17 206.88 54663.22 88888.00 2015-03-07 16:54:57.125 066 12470.17 206.88 54663.22 88888.00 2015-03-07 16:54:57.250 066 12470.08 206.80 54663.20 88888.00 2015-03-07 16:54:57.375 066 12470.12 206.82 54663.22 88888.00 2015-03-07 16:54:57.500 066 12470.10 206.82 54663.22 88888.00 2015-03-07 16:54:57.625 066 12469.98 206.82 54663.22 88888.00 2015-03-07 16:54:57.750 066 12469.98 206.82 54663.25 88888.00 2015-03-07 16:54:57.875 066 12469.95 206.78 54663.25 88888.00 2015-03-07 16:54:58.000 066 12469.85 206.80 54663.25 88888.00 2015-03-07 16:54:58.125 066 12469.85 206.80 54663.25 88888.00 2015-03-07 16:54:58.250 066 12469.85 206.80 54663.28 88888.00 2015-03-07 16:54:58.375 066 12469.85 206.80 54663.25 88888.00 2015-03-07 16:54:58.500 066 12469.80 206.80 54663.25 88888.00 2015-03-07 16:54:58.625 066 12469.80 206.80 54663.28 88888.00 2015-03-07 16:54:58.750 066 12469.77 206.80 54663.28 88888.00 2015-03-07 16:54:58.875 066 12469.67 206.78 54663.30 88888.00 2015-03-07 16:54:59.000 066 12469.58 206.80 54663.28 88888.00 2015-03-07 16:54:59.125 066 12469.60 206.82 54663.30 88888.00 2015-03-07 16:54:59.250 066 12469.60 206.82 54663.28 88888.00 2015-03-07 16:54:59.375 066 12469.55 206.80 54663.28 88888.00 2015-03-07 16:54:59.500 066 12469.52 206.80 54663.32 88888.00 2015-03-07 16:54:59.625 066 12469.50 206.82 54663.30 88888.00 2015-03-07 16:54:59.750 066 12469.50 206.85 54663.32 88888.00 2015-03-07 16:54:59.875 066 12469.42 206.82 54663.30 88888.00 2015-03-07 16:55:00.000 066 12469.30 206.80 54663.30 88888.00 2015-03-07 16:55:00.125 066 12469.20 206.80 54663.32 88888.00 2015-03-07 16:55:00.250 066 12469.17 206.80 54663.35 88888.00 2015-03-07 16:55:00.375 066 12469.20 206.78 54663.35 88888.00 2015-03-07 16:55:00.500 066 12469.17 206.78 54663.35 88888.00 2015-03-07 16:55:00.625 066 12469.10 206.80 54663.32 88888.00 2015-03-07 16:55:00.750 066 12469.02 206.78 54663.35 88888.00 2015-03-07 16:55:00.875 066 12469.05 206.80 54663.35 88888.00 2015-03-07 16:55:01.000 066 12469.12 206.82 54663.38 88888.00 2015-03-07 16:55:01.125 066 12469.05 206.82 54663.38 88888.00 2015-03-07 16:55:01.250 066 12468.95 206.80 54663.38 88888.00 2015-03-07 16:55:01.375 066 12468.95 206.82 54663.38 88888.00 2015-03-07 16:55:01.500 066 12468.88 206.82 54663.38 88888.00 2015-03-07 16:55:01.625 066 12468.85 206.82 54663.38 88888.00 2015-03-07 16:55:01.750 066 12468.83 206.78 54663.38 88888.00 2015-03-07 16:55:01.875 066 12468.77 206.78 54663.38 88888.00 2015-03-07 16:55:02.000 066 12468.73 206.80 54663.43 88888.00 2015-03-07 16:55:02.125 066 12468.65 206.80 54663.45 88888.00 2015-03-07 16:55:02.250 066 12468.62 206.80 54663.45 88888.00 2015-03-07 16:55:02.375 066 12468.55 206.80 54663.40 88888.00 2015-03-07 16:55:02.500 066 12468.55 206.82 54663.43 88888.00 2015-03-07 16:55:02.625 066 12468.60 206.82 54663.45 88888.00 2015-03-07 16:55:02.750 066 12468.62 206.82 54663.45 88888.00 2015-03-07 16:55:02.875 066 12468.58 206.85 54663.45 88888.00 2015-03-07 16:55:03.000 066 12468.55 206.82 54663.45 88888.00 2015-03-07 16:55:03.125 066 12468.55 206.82 54663.47 88888.00 2015-03-07 16:55:03.250 066 12468.50 206.80 54663.43 88888.00 2015-03-07 16:55:03.375 066 12468.52 206.80 54663.43 88888.00 2015-03-07 16:55:03.500 066 12468.48 206.82 54663.43 88888.00 2015-03-07 16:55:03.625 066 12468.48 206.80 54663.45 88888.00 2015-03-07 16:55:03.750 066 12468.42 206.82 54663.45 88888.00 2015-03-07 16:55:03.875 066 12468.40 206.80 54663.45 88888.00 2015-03-07 16:55:04.000 066 12468.40 206.80 54663.45 88888.00 2015-03-07 16:55:04.125 066 12468.40 206.82 54663.47 88888.00 2015-03-07 16:55:04.250 066 12468.35 206.82 54663.45 88888.00 2015-03-07 16:55:04.375 066 12468.33 206.85 54663.50 88888.00 2015-03-07 16:55:04.500 066 12468.40 206.82 54663.45 88888.00 2015-03-07 16:55:04.625 066 12468.50 206.80 54663.45 88888.00 2015-03-07 16:55:04.750 066 12468.42 206.80 54663.43 88888.00 2015-03-07 16:55:04.875 066 12468.38 206.80 54663.47 88888.00 2015-03-07 16:55:05.000 066 12468.38 206.80 54663.45 88888.00 2015-03-07 16:55:05.125 066 12468.35 206.80 54663.45 88888.00 2015-03-07 16:55:05.250 066 12468.25 206.78 54663.45 88888.00 2015-03-07 16:55:05.375 066 12468.30 206.80 54663.43 88888.00 2015-03-07 16:55:05.500 066 12468.35 206.82 54663.40 88888.00 2015-03-07 16:55:05.625 066 12468.30 206.85 54663.43 88888.00 2015-03-07 16:55:05.750 066 12468.23 206.85 54663.43 88888.00 2015-03-07 16:55:05.875 066 12468.25 206.85 54663.43 88888.00 2015-03-07 16:55:06.000 066 12468.30 206.82 54663.43 88888.00 2015-03-07 16:55:06.125 066 12468.27 206.82 54663.43 88888.00 2015-03-07 16:55:06.250 066 12468.27 206.80 54663.45 88888.00 2015-03-07 16:55:06.375 066 12468.33 206.82 54663.45 88888.00 2015-03-07 16:55:06.500 066 12468.35 206.82 54663.47 88888.00 2015-03-07 16:55:06.625 066 12468.33 206.85 54663.47 88888.00 2015-03-07 16:55:06.750 066 12468.30 206.85 54663.45 88888.00 2015-03-07 16:55:06.875 066 12468.30 206.82 54663.45 88888.00 2015-03-07 16:55:07.000 066 12468.35 206.82 54663.47 88888.00 2015-03-07 16:55:07.125 066 12468.33 206.88 54663.45 88888.00 2015-03-07 16:55:07.250 066 12468.25 206.85 54663.47 88888.00 2015-03-07 16:55:07.375 066 12468.27 206.88 54663.45 88888.00 2015-03-07 16:55:07.500 066 12468.25 206.85 54663.45 88888.00 2015-03-07 16:55:07.625 066 12468.20 206.85 54663.43 88888.00 2015-03-07 16:55:07.750 066 12468.15 206.82 54663.45 88888.00 2015-03-07 16:55:07.875 066 12468.17 206.82 54663.43 88888.00 2015-03-07 16:55:08.000 066 12468.27 206.82 54663.43 88888.00 2015-03-07 16:55:08.125 066 12468.27 206.85 54663.45 88888.00 2015-03-07 16:55:08.250 066 12468.23 206.82 54663.43 88888.00 2015-03-07 16:55:08.375 066 12468.17 206.85 54663.45 88888.00 2015-03-07 16:55:08.500 066 12468.23 206.85 54663.43 88888.00 2015-03-07 16:55:08.625 066 12468.20 206.85 54663.45 88888.00 2015-03-07 16:55:08.750 066 12468.25 206.88 54663.43 88888.00 2015-03-07 16:55:08.875 066 12468.27 206.85 54663.43 88888.00 2015-03-07 16:55:09.000 066 12468.30 206.88 54663.43 88888.00 2015-03-07 16:55:09.125 066 12468.40 206.85 54663.43 88888.00 2015-03-07 16:55:09.250 066 12468.33 206.82 54663.43 88888.00 2015-03-07 16:55:09.375 066 12468.33 206.88 54663.43 88888.00 2015-03-07 16:55:09.500 066 12468.33 206.90 54663.43 88888.00 2015-03-07 16:55:09.625 066 12468.35 206.88 54663.38 88888.00 2015-03-07 16:55:09.750 066 12468.38 206.90 54663.38 88888.00 2015-03-07 16:55:09.875 066 12468.33 206.90 54663.38 88888.00 2015-03-07 16:55:10.000 066 12468.33 206.88 54663.35 88888.00 2015-03-07 16:55:10.125 066 12468.33 206.88 54663.38 88888.00 2015-03-07 16:55:10.250 066 12468.35 206.90 54663.35 88888.00 2015-03-07 16:55:10.375 066 12468.38 206.90 54663.35 88888.00 2015-03-07 16:55:10.500 066 12468.40 206.93 54663.35 88888.00 2015-03-07 16:55:10.625 066 12468.35 206.90 54663.32 88888.00 2015-03-07 16:55:10.750 066 12468.33 206.90 54663.35 88888.00 2015-03-07 16:55:10.875 066 12468.38 206.90 54663.35 88888.00 2015-03-07 16:55:11.000 066 12468.42 206.93 54663.30 88888.00 2015-03-07 16:55:11.125 066 12468.40 206.90 54663.35 88888.00 2015-03-07 16:55:11.250 066 12468.38 206.88 54663.35 88888.00 2015-03-07 16:55:11.375 066 12468.40 206.88 54663.35 88888.00 2015-03-07 16:55:11.500 066 12468.40 206.88 54663.35 88888.00 2015-03-07 16:55:11.625 066 12468.55 206.88 54663.32 88888.00 2015-03-07 16:55:11.750 066 12468.52 206.90 54663.32 88888.00 2015-03-07 16:55:11.875 066 12468.42 206.90 54663.30 88888.00 2015-03-07 16:55:12.000 066 12468.45 206.90 54663.30 88888.00 2015-03-07 16:55:12.125 066 12468.42 206.85 54663.30 88888.00 2015-03-07 16:55:12.250 066 12468.35 206.85 54663.32 88888.00 2015-03-07 16:55:12.375 066 12468.42 206.88 54663.32 88888.00 2015-03-07 16:55:12.500 066 12468.45 206.85 54663.28 88888.00 2015-03-07 16:55:12.625 066 12468.40 206.82 54663.28 88888.00 2015-03-07 16:55:12.750 066 12468.35 206.88 54663.28 88888.00 2015-03-07 16:55:12.875 066 12468.40 206.85 54663.28 88888.00 2015-03-07 16:55:13.000 066 12468.45 206.82 54663.28 88888.00 2015-03-07 16:55:13.125 066 12468.50 206.78 54663.28 88888.00 2015-03-07 16:55:13.250 066 12468.48 206.80 54663.25 88888.00 2015-03-07 16:55:13.375 066 12468.52 206.80 54663.28 88888.00 2015-03-07 16:55:13.500 066 12468.50 206.82 54663.28 88888.00 2015-03-07 16:55:13.625 066 12468.45 206.80 54663.28 88888.00 2015-03-07 16:55:13.750 066 12468.48 206.78 54663.28 88888.00 2015-03-07 16:55:13.875 066 12468.50 206.78 54663.28 88888.00 2015-03-07 16:55:14.000 066 12468.52 206.78 54663.22 88888.00 2015-03-07 16:55:14.125 066 12468.52 206.78 54663.28 88888.00 2015-03-07 16:55:14.250 066 12468.50 206.70 54663.25 88888.00 2015-03-07 16:55:14.375 066 12468.58 206.70 54663.22 88888.00 2015-03-07 16:55:14.500 066 12468.62 206.72 54663.22 88888.00 2015-03-07 16:55:14.625 066 12468.70 206.75 54663.22 88888.00 2015-03-07 16:55:14.750 066 12468.73 206.72 54663.22 88888.00 2015-03-07 16:55:14.875 066 12468.70 206.72 54663.22 88888.00 2015-03-07 16:55:15.000 066 12468.65 206.70 54663.20 88888.00 2015-03-07 16:55:15.125 066 12468.62 206.68 54663.18 88888.00 2015-03-07 16:55:15.250 066 12468.62 206.70 54663.20 88888.00 2015-03-07 16:55:15.375 066 12468.67 206.68 54663.18 88888.00 2015-03-07 16:55:15.500 066 12468.65 206.62 54663.15 88888.00 2015-03-07 16:55:15.625 066 12468.62 206.62 54663.15 88888.00 2015-03-07 16:55:15.750 066 12468.73 206.65 54663.18 88888.00 2015-03-07 16:55:15.875 066 12468.83 206.70 54663.15 88888.00 2015-03-07 16:55:16.000 066 12468.83 206.65 54663.12 88888.00 2015-03-07 16:55:16.125 066 12468.83 206.65 54663.15 88888.00 2015-03-07 16:55:16.250 066 12468.80 206.65 54663.20 88888.00 2015-03-07 16:55:16.375 066 12468.77 206.65 54663.18 88888.00 2015-03-07 16:55:16.500 066 12468.75 206.62 54663.15 88888.00 2015-03-07 16:55:16.625 066 12468.83 206.60 54663.12 88888.00 2015-03-07 16:55:16.750 066 12468.88 206.60 54663.15 88888.00 2015-03-07 16:55:16.875 066 12468.92 206.62 54663.15 88888.00 2015-03-07 16:55:17.000 066 12468.85 206.62 54663.15 88888.00 2015-03-07 16:55:17.125 066 12468.80 206.60 54663.15 88888.00 2015-03-07 16:55:17.250 066 12468.83 206.60 54663.15 88888.00 2015-03-07 16:55:17.375 066 12468.90 206.60 54663.12 88888.00 2015-03-07 16:55:17.500 066 12468.92 206.62 54663.15 88888.00 2015-03-07 16:55:17.625 066 12468.88 206.60 54663.15 88888.00 2015-03-07 16:55:17.750 066 12468.85 206.57 54663.12 88888.00 2015-03-07 16:55:17.875 066 12468.85 206.57 54663.12 88888.00 2015-03-07 16:55:18.000 066 12468.83 206.53 54663.12 88888.00 2015-03-07 16:55:18.125 066 12468.83 206.55 54663.12 88888.00 2015-03-07 16:55:18.250 066 12468.88 206.53 54663.15 88888.00 2015-03-07 16:55:18.375 066 12468.95 206.55 54663.10 88888.00 2015-03-07 16:55:18.500 066 12468.90 206.53 54663.10 88888.00 2015-03-07 16:55:18.625 066 12468.85 206.50 54663.07 88888.00 2015-03-07 16:55:18.750 066 12468.80 206.53 54663.10 88888.00 2015-03-07 16:55:18.875 066 12468.80 206.53 54663.10 88888.00 2015-03-07 16:55:19.000 066 12468.85 206.53 54663.10 88888.00 2015-03-07 16:55:19.125 066 12468.90 206.55 54663.10 88888.00 2015-03-07 16:55:19.250 066 12468.83 206.53 54663.07 88888.00 2015-03-07 16:55:19.375 066 12468.80 206.50 54663.05 88888.00 2015-03-07 16:55:19.500 066 12468.80 206.50 54663.05 88888.00 2015-03-07 16:55:19.625 066 12468.83 206.50 54663.07 88888.00 2015-03-07 16:55:19.750 066 12468.85 206.55 54663.07 88888.00 2015-03-07 16:55:19.875 066 12468.85 206.55 54663.05 88888.00 2015-03-07 16:55:20.000 066 12468.80 206.53 54663.03 88888.00 2015-03-07 16:55:20.125 066 12468.85 206.50 54663.00 88888.00 2015-03-07 16:55:20.250 066 12468.85 206.53 54663.03 88888.00 2015-03-07 16:55:20.375 066 12468.85 206.53 54663.00 88888.00 2015-03-07 16:55:20.500 066 12468.80 206.53 54663.00 88888.00 2015-03-07 16:55:20.625 066 12468.80 206.50 54663.00 88888.00 2015-03-07 16:55:20.750 066 12468.85 206.50 54663.00 88888.00 2015-03-07 16:55:20.875 066 12468.92 206.53 54663.03 88888.00 2015-03-07 16:55:21.000 066 12468.98 206.53 54663.00 88888.00 2015-03-07 16:55:21.125 066 12468.98 206.53 54662.97 88888.00 2015-03-07 16:55:21.250 066 12468.92 206.53 54662.95 88888.00 2015-03-07 16:55:21.375 066 12468.95 206.55 54662.95 88888.00 2015-03-07 16:55:21.500 066 12468.98 206.53 54662.97 88888.00 2015-03-07 16:55:21.625 066 12469.00 206.55 54662.97 88888.00 2015-03-07 16:55:21.750 066 12469.05 206.50 54662.97 88888.00 2015-03-07 16:55:21.875 066 12469.02 206.47 54662.90 88888.00 2015-03-07 16:55:22.000 066 12469.00 206.47 54662.90 88888.00 2015-03-07 16:55:22.125 066 12469.08 206.55 54662.93 88888.00 2015-03-07 16:55:22.250 066 12469.17 206.55 54662.95 88888.00 2015-03-07 16:55:22.375 066 12469.20 206.53 54662.93 88888.00 2015-03-07 16:55:22.500 066 12469.20 206.53 54662.90 88888.00 2015-03-07 16:55:22.625 066 12469.20 206.50 54662.90 88888.00 2015-03-07 16:55:22.750 066 12469.23 206.47 54662.90 88888.00 2015-03-07 16:55:22.875 066 12469.20 206.45 54662.90 88888.00 2015-03-07 16:55:23.000 066 12469.15 206.45 54662.88 88888.00 2015-03-07 16:55:23.125 066 12469.12 206.45 54662.88 88888.00 2015-03-07 16:55:23.250 066 12469.12 206.47 54662.88 88888.00 2015-03-07 16:55:23.375 066 12469.17 206.45 54662.85 88888.00 2015-03-07 16:55:23.500 066 12469.23 206.45 54662.85 88888.00 2015-03-07 16:55:23.625 066 12469.33 206.45 54662.85 88888.00 2015-03-07 16:55:23.750 066 12469.27 206.47 54662.85 88888.00 2015-03-07 16:55:23.875 066 12469.27 206.47 54662.82 88888.00 2015-03-07 16:55:24.000 066 12469.33 206.43 54662.82 88888.00 2015-03-07 16:55:24.125 066 12469.35 206.47 54662.82 88888.00 2015-03-07 16:55:24.250 066 12469.33 206.45 54662.80 88888.00 2015-03-07 16:55:24.375 066 12469.40 206.43 54662.82 88888.00 2015-03-07 16:55:24.500 066 12469.50 206.43 54662.82 88888.00 2015-03-07 16:55:24.625 066 12469.45 206.43 54662.78 88888.00 2015-03-07 16:55:24.750 066 12469.42 206.43 54662.75 88888.00 2015-03-07 16:55:24.875 066 12469.42 206.43 54662.80 88888.00 2015-03-07 16:55:25.000 066 12469.38 206.43 54662.78 88888.00 2015-03-07 16:55:25.125 066 12469.35 206.40 54662.78 88888.00 2015-03-07 16:55:25.250 066 12469.38 206.43 54662.78 88888.00 2015-03-07 16:55:25.375 066 12469.40 206.43 54662.78 88888.00 2015-03-07 16:55:25.500 066 12469.40 206.40 54662.78 88888.00 2015-03-07 16:55:25.625 066 12469.42 206.40 54662.75 88888.00 2015-03-07 16:55:25.750 066 12469.45 206.40 54662.75 88888.00 2015-03-07 16:55:25.875 066 12469.48 206.40 54662.72 88888.00 2015-03-07 16:55:26.000 066 12469.45 206.43 54662.70 88888.00 2015-03-07 16:55:26.125 066 12469.42 206.40 54662.70 88888.00 2015-03-07 16:55:26.250 066 12469.45 206.38 54662.68 88888.00 2015-03-07 16:55:26.375 066 12469.45 206.35 54662.68 88888.00 2015-03-07 16:55:26.500 066 12469.45 206.32 54662.70 88888.00 2015-03-07 16:55:26.625 066 12469.45 206.35 54662.70 88888.00 2015-03-07 16:55:26.750 066 12469.48 206.38 54662.70 88888.00 2015-03-07 16:55:26.875 066 12469.48 206.35 54662.70 88888.00 2015-03-07 16:55:27.000 066 12469.48 206.28 54662.68 88888.00 2015-03-07 16:55:27.125 066 12469.48 206.28 54662.68 88888.00 2015-03-07 16:55:27.250 066 12469.42 206.28 54662.68 88888.00 2015-03-07 16:55:27.375 066 12469.45 206.30 54662.68 88888.00 2015-03-07 16:55:27.500 066 12469.45 206.32 54662.72 88888.00 2015-03-07 16:55:27.625 066 12469.45 206.30 54662.68 88888.00 2015-03-07 16:55:27.750 066 12469.45 206.28 54662.68 88888.00 2015-03-07 16:55:27.875 066 12469.40 206.22 54662.68 88888.00 2015-03-07 16:55:28.000 066 12469.40 206.25 54662.65 88888.00 2015-03-07 16:55:28.125 066 12469.42 206.28 54662.70 88888.00 2015-03-07 16:55:28.250 066 12469.35 206.28 54662.68 88888.00 2015-03-07 16:55:28.375 066 12469.38 206.22 54662.65 88888.00 2015-03-07 16:55:28.500 066 12469.33 206.28 54662.68 88888.00 2015-03-07 16:55:28.625 066 12469.27 206.28 54662.68 88888.00 2015-03-07 16:55:28.750 066 12469.27 206.28 54662.68 88888.00 2015-03-07 16:55:28.875 066 12469.27 206.28 54662.68 88888.00 2015-03-07 16:55:29.000 066 12469.27 206.28 54662.68 88888.00 2015-03-07 16:55:29.125 066 12469.25 206.25 54662.65 88888.00 2015-03-07 16:55:29.250 066 12469.20 206.25 54662.68 88888.00 2015-03-07 16:55:29.375 066 12469.23 206.28 54662.70 88888.00 2015-03-07 16:55:29.500 066 12469.23 206.30 54662.68 88888.00 2015-03-07 16:55:29.625 066 12469.27 206.30 54662.68 88888.00 2015-03-07 16:55:29.750 066 12469.25 206.28 54662.68 88888.00 2015-03-07 16:55:29.875 066 12469.17 206.28 54662.70 88888.00 2015-03-07 16:55:30.000 066 12469.15 206.30 54662.68 88888.00 2015-03-07 16:55:30.125 066 12469.05 206.32 54662.68 88888.00 2015-03-07 16:55:30.250 066 12469.08 206.32 54662.70 88888.00 2015-03-07 16:55:30.375 066 12469.08 206.32 54662.68 88888.00 2015-03-07 16:55:30.500 066 12469.00 206.35 54662.65 88888.00 2015-03-07 16:55:30.625 066 12468.98 206.38 54662.65 88888.00 2015-03-07 16:55:30.750 066 12469.00 206.35 54662.65 88888.00 2015-03-07 16:55:30.875 066 12468.98 206.38 54662.62 88888.00 2015-03-07 16:55:31.000 066 12468.92 206.40 54662.62 88888.00 2015-03-07 16:55:31.125 066 12468.92 206.40 54662.62 88888.00 2015-03-07 16:55:31.250 066 12469.00 206.40 54662.65 88888.00 2015-03-07 16:55:31.375 066 12469.05 206.43 54662.65 88888.00 2015-03-07 16:55:31.500 066 12469.02 206.43 54662.62 88888.00 2015-03-07 16:55:31.625 066 12469.00 206.45 54662.62 88888.00 2015-03-07 16:55:31.750 066 12468.98 206.45 54662.68 88888.00 2015-03-07 16:55:31.875 066 12468.98 206.45 54662.65 88888.00 2015-03-07 16:55:32.000 066 12468.95 206.47 54662.65 88888.00 2015-03-07 16:55:32.125 066 12468.92 206.47 54662.65 88888.00 2015-03-07 16:55:32.250 066 12468.92 206.45 54662.62 88888.00 2015-03-07 16:55:32.375 066 12468.95 206.47 54662.60 88888.00 2015-03-07 16:55:32.500 066 12468.95 206.53 54662.60 88888.00 2015-03-07 16:55:32.625 066 12468.92 206.53 54662.60 88888.00 2015-03-07 16:55:32.750 066 12468.95 206.53 54662.62 88888.00 2015-03-07 16:55:32.875 066 12468.90 206.55 54662.60 88888.00 2015-03-07 16:55:33.000 066 12468.92 206.55 54662.60 88888.00 2015-03-07 16:55:33.125 066 12468.92 206.55 54662.60 88888.00 2015-03-07 16:55:33.250 066 12468.88 206.57 54662.62 88888.00 2015-03-07 16:55:33.375 066 12468.88 206.55 54662.60 88888.00 2015-03-07 16:55:33.500 066 12468.85 206.57 54662.62 88888.00 2015-03-07 16:55:33.625 066 12468.83 206.60 54662.60 88888.00 2015-03-07 16:55:33.750 066 12468.85 206.60 54662.57 88888.00 2015-03-07 16:55:33.875 066 12468.83 206.60 54662.57 88888.00 2015-03-07 16:55:34.000 066 12468.77 206.62 54662.55 88888.00 2015-03-07 16:55:34.125 066 12468.83 206.65 54662.57 88888.00 2015-03-07 16:55:34.250 066 12468.83 206.68 54662.57 88888.00 2015-03-07 16:55:34.375 066 12468.88 206.70 54662.55 88888.00 2015-03-07 16:55:34.500 066 12468.85 206.68 54662.55 88888.00 2015-03-07 16:55:34.625 066 12468.85 206.72 54662.53 88888.00 2015-03-07 16:55:34.750 066 12468.88 206.72 54662.55 88888.00 2015-03-07 16:55:34.875 066 12468.90 206.70 54662.55 88888.00 2015-03-07 16:55:35.000 066 12468.85 206.72 54662.55 88888.00 2015-03-07 16:55:35.125 066 12468.83 206.75 54662.53 88888.00 2015-03-07 16:55:35.250 066 12468.80 206.72 54662.55 88888.00 2015-03-07 16:55:35.375 066 12468.80 206.78 54662.55 88888.00 2015-03-07 16:55:35.500 066 12468.80 206.80 54662.53 88888.00 2015-03-07 16:55:35.625 066 12468.83 206.75 54662.50 88888.00 2015-03-07 16:55:35.750 066 12468.83 206.78 54662.53 88888.00 2015-03-07 16:55:35.875 066 12468.83 206.80 54662.53 88888.00 2015-03-07 16:55:36.000 066 12468.90 206.82 54662.53 88888.00 2015-03-07 16:55:36.125 066 12468.90 206.85 54662.53 88888.00 2015-03-07 16:55:36.250 066 12468.83 206.85 54662.50 88888.00 2015-03-07 16:55:36.375 066 12468.80 206.85 54662.50 88888.00 2015-03-07 16:55:36.500 066 12468.83 206.85 54662.53 88888.00 2015-03-07 16:55:36.625 066 12468.80 206.88 54662.53 88888.00 2015-03-07 16:55:36.750 066 12468.67 206.90 54662.50 88888.00 2015-03-07 16:55:36.875 066 12468.62 206.90 54662.50 88888.00 2015-03-07 16:55:37.000 066 12468.70 206.93 54662.47 88888.00 2015-03-07 16:55:37.125 066 12468.70 206.93 54662.47 88888.00 2015-03-07 16:55:37.250 066 12468.60 206.90 54662.47 88888.00 2015-03-07 16:55:37.375 066 12468.60 206.93 54662.47 88888.00 2015-03-07 16:55:37.500 066 12468.62 206.97 54662.53 88888.00 2015-03-07 16:55:37.625 066 12468.67 207.00 54662.50 88888.00 2015-03-07 16:55:37.750 066 12468.73 207.00 54662.50 88888.00 2015-03-07 16:55:37.875 066 12468.77 207.00 54662.47 88888.00 2015-03-07 16:55:38.000 066 12468.67 207.00 54662.50 88888.00 2015-03-07 16:55:38.125 066 12468.60 207.05 54662.53 88888.00 2015-03-07 16:55:38.250 066 12468.60 207.03 54662.50 88888.00 2015-03-07 16:55:38.375 066 12468.60 207.07 54662.50 88888.00 2015-03-07 16:55:38.500 066 12468.55 207.10 54662.47 88888.00 2015-03-07 16:55:38.625 066 12468.58 207.10 54662.47 88888.00 2015-03-07 16:55:38.750 066 12468.58 207.10 54662.47 88888.00 2015-03-07 16:55:38.875 066 12468.52 207.10 54662.50 88888.00 2015-03-07 16:55:39.000 066 12468.52 207.12 54662.50 88888.00 2015-03-07 16:55:39.125 066 12468.60 207.12 54662.50 88888.00 2015-03-07 16:55:39.250 066 12468.55 207.12 54662.50 88888.00 2015-03-07 16:55:39.375 066 12468.58 207.12 54662.50 88888.00 2015-03-07 16:55:39.500 066 12468.60 207.15 54662.50 88888.00 2015-03-07 16:55:39.625 066 12468.55 207.15 54662.47 88888.00 2015-03-07 16:55:39.750 066 12468.55 207.20 54662.47 88888.00 2015-03-07 16:55:39.875 066 12468.58 207.20 54662.50 88888.00 2015-03-07 16:55:40.000 066 12468.45 207.20 54662.47 88888.00 2015-03-07 16:55:40.125 066 12468.38 207.22 54662.47 88888.00 2015-03-07 16:55:40.250 066 12468.40 207.25 54662.47 88888.00 2015-03-07 16:55:40.375 066 12468.48 207.25 54662.47 88888.00 2015-03-07 16:55:40.500 066 12468.48 207.25 54662.47 88888.00 2015-03-07 16:55:40.625 066 12468.38 207.28 54662.47 88888.00 2015-03-07 16:55:40.750 066 12468.33 207.28 54662.50 88888.00 2015-03-07 16:55:40.875 066 12468.33 207.30 54662.47 88888.00 2015-03-07 16:55:41.000 066 12468.27 207.28 54662.45 88888.00 2015-03-07 16:55:41.125 066 12468.23 207.30 54662.47 88888.00 2015-03-07 16:55:41.250 066 12468.25 207.30 54662.45 88888.00 2015-03-07 16:55:41.375 066 12468.30 207.30 54662.43 88888.00 2015-03-07 16:55:41.500 066 12468.33 207.28 54662.43 88888.00 2015-03-07 16:55:41.625 066 12468.30 207.28 54662.45 88888.00 2015-03-07 16:55:41.750 066 12468.25 207.30 54662.45 88888.00 2015-03-07 16:55:41.875 066 12468.23 207.32 54662.47 88888.00 2015-03-07 16:55:42.000 066 12468.20 207.38 54662.45 88888.00 2015-03-07 16:55:42.125 066 12468.12 207.38 54662.47 88888.00 2015-03-07 16:55:42.250 066 12468.05 207.38 54662.47 88888.00 2015-03-07 16:55:42.375 066 12468.02 207.40 54662.47 88888.00 2015-03-07 16:55:42.500 066 12468.08 207.38 54662.50 88888.00 2015-03-07 16:55:42.625 066 12468.08 207.35 54662.47 88888.00 2015-03-07 16:55:42.750 066 12468.02 207.32 54662.47 88888.00 2015-03-07 16:55:42.875 066 12467.98 207.32 54662.45 88888.00 2015-03-07 16:55:43.000 066 12468.00 207.35 54662.45 88888.00 2015-03-07 16:55:43.125 066 12468.00 207.35 54662.47 88888.00 2015-03-07 16:55:43.250 066 12467.88 207.32 54662.47 88888.00 2015-03-07 16:55:43.375 066 12467.88 207.35 54662.50 88888.00 2015-03-07 16:55:43.500 066 12467.90 207.40 54662.47 88888.00 2015-03-07 16:55:43.625 066 12467.92 207.38 54662.50 88888.00 2015-03-07 16:55:43.750 066 12467.83 207.35 54662.50 88888.00 2015-03-07 16:55:43.875 066 12467.73 207.35 54662.53 88888.00 2015-03-07 16:55:44.000 066 12467.77 207.35 54662.55 88888.00 2015-03-07 16:55:44.125 066 12467.88 207.35 54662.53 88888.00 2015-03-07 16:55:44.250 066 12467.83 207.32 54662.50 88888.00 2015-03-07 16:55:44.375 066 12467.73 207.28 54662.50 88888.00 2015-03-07 16:55:44.500 066 12467.65 207.32 54662.50 88888.00 2015-03-07 16:55:44.625 066 12467.62 207.32 54662.53 88888.00 2015-03-07 16:55:44.750 066 12467.62 207.35 54662.53 88888.00 2015-03-07 16:55:44.875 066 12467.52 207.35 54662.53 88888.00 2015-03-07 16:55:45.000 066 12467.50 207.35 54662.50 88888.00 2015-03-07 16:55:45.125 066 12467.50 207.32 54662.50 88888.00 2015-03-07 16:55:45.250 066 12467.50 207.32 54662.55 88888.00 2015-03-07 16:55:45.375 066 12467.50 207.35 54662.55 88888.00 2015-03-07 16:55:45.500 066 12467.48 207.32 54662.55 88888.00 2015-03-07 16:55:45.625 066 12467.55 207.35 54662.53 88888.00 2015-03-07 16:55:45.750 066 12467.60 207.35 54662.53 88888.00 2015-03-07 16:55:45.875 066 12467.60 207.38 54662.55 88888.00 2015-03-07 16:55:46.000 066 12467.58 207.35 54662.53 88888.00 2015-03-07 16:55:46.125 066 12467.60 207.35 54662.55 88888.00 2015-03-07 16:55:46.250 066 12467.62 207.40 54662.55 88888.00 2015-03-07 16:55:46.375 066 12467.62 207.43 54662.53 88888.00 2015-03-07 16:55:46.500 066 12467.55 207.38 54662.53 88888.00 2015-03-07 16:55:46.625 066 12467.52 207.38 54662.50 88888.00 2015-03-07 16:55:46.750 066 12467.50 207.38 54662.53 88888.00 2015-03-07 16:55:46.875 066 12467.52 207.40 54662.53 88888.00 2015-03-07 16:55:47.000 066 12467.55 207.35 54662.50 88888.00 2015-03-07 16:55:47.125 066 12467.48 207.32 54662.53 88888.00 2015-03-07 16:55:47.250 066 12467.40 207.35 54662.53 88888.00 2015-03-07 16:55:47.375 066 12467.42 207.38 54662.53 88888.00 2015-03-07 16:55:47.500 066 12467.42 207.43 54662.57 88888.00 2015-03-07 16:55:47.625 066 12467.40 207.40 54662.55 88888.00 2015-03-07 16:55:47.750 066 12467.38 207.35 54662.53 88888.00 2015-03-07 16:55:47.875 066 12467.40 207.35 54662.53 88888.00 2015-03-07 16:55:48.000 066 12467.40 207.38 54662.55 88888.00 2015-03-07 16:55:48.125 066 12467.38 207.40 54662.55 88888.00 2015-03-07 16:55:48.250 066 12467.33 207.35 54662.55 88888.00 2015-03-07 16:55:48.375 066 12467.33 207.35 54662.55 88888.00 2015-03-07 16:55:48.500 066 12467.38 207.38 54662.55 88888.00 2015-03-07 16:55:48.625 066 12467.38 207.32 54662.55 88888.00 2015-03-07 16:55:48.750 066 12467.38 207.35 54662.55 88888.00 2015-03-07 16:55:48.875 066 12467.38 207.32 54662.55 88888.00 2015-03-07 16:55:49.000 066 12467.35 207.32 54662.53 88888.00 2015-03-07 16:55:49.125 066 12467.38 207.32 54662.57 88888.00 2015-03-07 16:55:49.250 066 12467.30 207.32 54662.55 88888.00 2015-03-07 16:55:49.375 066 12467.35 207.30 54662.57 88888.00 2015-03-07 16:55:49.500 066 12467.35 207.35 54662.55 88888.00 2015-03-07 16:55:49.625 066 12467.30 207.32 54662.55 88888.00 2015-03-07 16:55:49.750 066 12467.27 207.32 54662.55 88888.00 2015-03-07 16:55:49.875 066 12467.25 207.30 54662.55 88888.00 2015-03-07 16:55:50.000 066 12467.23 207.28 54662.50 88888.00 2015-03-07 16:55:50.125 066 12467.25 207.30 54662.53 88888.00 2015-03-07 16:55:50.250 066 12467.23 207.28 54662.55 88888.00 2015-03-07 16:55:50.375 066 12467.23 207.25 54662.55 88888.00 2015-03-07 16:55:50.500 066 12467.25 207.28 54662.57 88888.00 2015-03-07 16:55:50.625 066 12467.30 207.30 54662.55 88888.00 2015-03-07 16:55:50.750 066 12467.33 207.28 54662.55 88888.00 2015-03-07 16:55:50.875 066 12467.33 207.28 54662.55 88888.00 2015-03-07 16:55:51.000 066 12467.30 207.25 54662.55 88888.00 2015-03-07 16:55:51.125 066 12467.27 207.25 54662.57 88888.00 2015-03-07 16:55:51.250 066 12467.25 207.22 54662.57 88888.00 2015-03-07 16:55:51.375 066 12467.30 207.22 54662.55 88888.00 2015-03-07 16:55:51.500 066 12467.27 207.25 54662.55 88888.00 2015-03-07 16:55:51.625 066 12467.25 207.22 54662.55 88888.00 2015-03-07 16:55:51.750 066 12467.20 207.22 54662.57 88888.00 2015-03-07 16:55:51.875 066 12467.25 207.22 54662.57 88888.00 2015-03-07 16:55:52.000 066 12467.30 207.25 54662.55 88888.00 2015-03-07 16:55:52.125 066 12467.23 207.25 54662.55 88888.00 2015-03-07 16:55:52.250 066 12467.23 207.20 54662.55 88888.00 2015-03-07 16:55:52.375 066 12467.23 207.20 54662.53 88888.00 2015-03-07 16:55:52.500 066 12467.17 207.20 54662.55 88888.00 2015-03-07 16:55:52.625 066 12467.15 207.20 54662.57 88888.00 2015-03-07 16:55:52.750 066 12467.23 207.20 54662.55 88888.00 2015-03-07 16:55:52.875 066 12467.25 207.20 54662.55 88888.00 2015-03-07 16:55:53.000 066 12467.20 207.20 54662.55 88888.00 2015-03-07 16:55:53.125 066 12467.20 207.18 54662.53 88888.00 2015-03-07 16:55:53.250 066 12467.17 207.15 54662.57 88888.00 2015-03-07 16:55:53.375 066 12467.15 207.15 54662.57 88888.00 2015-03-07 16:55:53.500 066 12467.10 207.15 54662.57 88888.00 2015-03-07 16:55:53.625 066 12467.20 207.15 54662.57 88888.00 2015-03-07 16:55:53.750 066 12467.23 207.18 54662.55 88888.00 2015-03-07 16:55:53.875 066 12467.15 207.12 54662.53 88888.00 2015-03-07 16:55:54.000 066 12467.17 207.07 54662.50 88888.00 2015-03-07 16:55:54.125 066 12467.23 207.07 54662.53 88888.00 2015-03-07 16:55:54.250 066 12467.23 207.05 54662.53 88888.00 2015-03-07 16:55:54.375 066 12467.23 207.07 54662.53 88888.00 2015-03-07 16:55:54.500 066 12467.23 207.07 54662.47 88888.00 2015-03-07 16:55:54.625 066 12467.23 207.07 54662.47 88888.00 2015-03-07 16:55:54.750 066 12467.17 207.05 54662.50 88888.00 2015-03-07 16:55:54.875 066 12467.12 207.05 54662.55 88888.00 2015-03-07 16:55:55.000 066 12467.10 207.03 54662.50 88888.00 2015-03-07 16:55:55.125 066 12467.10 207.03 54662.50 88888.00 2015-03-07 16:55:55.250 066 12467.10 207.00 54662.50 88888.00 2015-03-07 16:55:55.375 066 12467.15 207.03 54662.50 88888.00 2015-03-07 16:55:55.500 066 12467.15 207.05 54662.53 88888.00 2015-03-07 16:55:55.625 066 12467.15 207.03 54662.50 88888.00 2015-03-07 16:55:55.750 066 12467.08 207.03 54662.50 88888.00 2015-03-07 16:55:55.875 066 12467.02 207.00 54662.50 88888.00 2015-03-07 16:55:56.000 066 12467.12 207.00 54662.47 88888.00 2015-03-07 16:55:56.125 066 12467.17 207.00 54662.50 88888.00 2015-03-07 16:55:56.250 066 12467.12 206.97 54662.50 88888.00 2015-03-07 16:55:56.375 066 12467.12 206.97 54662.50 88888.00 2015-03-07 16:55:56.500 066 12467.10 207.00 54662.50 88888.00 2015-03-07 16:55:56.625 066 12467.08 206.97 54662.47 88888.00 2015-03-07 16:55:56.750 066 12467.12 206.93 54662.47 88888.00 2015-03-07 16:55:56.875 066 12467.17 206.93 54662.47 88888.00 2015-03-07 16:55:57.000 066 12467.17 206.90 54662.50 88888.00 2015-03-07 16:55:57.125 066 12467.15 206.93 54662.53 88888.00 2015-03-07 16:55:57.250 066 12467.10 206.93 54662.50 88888.00 2015-03-07 16:55:57.375 066 12467.10 206.88 54662.50 88888.00 2015-03-07 16:55:57.500 066 12467.15 206.88 54662.50 88888.00 2015-03-07 16:55:57.625 066 12467.17 206.88 54662.53 88888.00 2015-03-07 16:55:57.750 066 12467.15 206.85 54662.50 88888.00 2015-03-07 16:55:57.875 066 12467.17 206.85 54662.50 88888.00 2015-03-07 16:55:58.000 066 12467.23 206.85 54662.47 88888.00 2015-03-07 16:55:58.125 066 12467.20 206.80 54662.50 88888.00 2015-03-07 16:55:58.250 066 12467.12 206.85 54662.53 88888.00 2015-03-07 16:55:58.375 066 12467.17 206.85 54662.53 88888.00 2015-03-07 16:55:58.500 066 12467.10 206.80 54662.50 88888.00 2015-03-07 16:55:58.625 066 12467.12 206.75 54662.50 88888.00 2015-03-07 16:55:58.750 066 12467.17 206.75 54662.50 88888.00 2015-03-07 16:55:58.875 066 12467.15 206.72 54662.47 88888.00 2015-03-07 16:55:59.000 066 12467.08 206.70 54662.47 88888.00 2015-03-07 16:55:59.125 066 12467.05 206.75 54662.50 88888.00 2015-03-07 16:55:59.250 066 12467.08 206.72 54662.50 88888.00 2015-03-07 16:55:59.375 066 12467.20 206.72 54662.50 88888.00 2015-03-07 16:55:59.500 066 12467.20 206.70 54662.50 88888.00 2015-03-07 16:55:59.625 066 12467.17 206.68 54662.50 88888.00 2015-03-07 16:55:59.750 066 12467.20 206.65 54662.53 88888.00 2015-03-07 16:55:59.875 066 12467.12 206.62 54662.53 88888.00 2015-03-07 16:56:00.000 066 12467.08 206.60 54662.53 88888.00 2015-03-07 16:56:00.125 066 12467.10 206.55 54662.53 88888.00 2015-03-07 16:56:00.250 066 12467.15 206.55 54662.53 88888.00 2015-03-07 16:56:00.375 066 12467.15 206.53 54662.50 88888.00 2015-03-07 16:56:00.500 066 12467.12 206.53 54662.47 88888.00 2015-03-07 16:56:00.625 066 12467.12 206.50 54662.47 88888.00 2015-03-07 16:56:00.750 066 12467.15 206.47 54662.47 88888.00 2015-03-07 16:56:00.875 066 12467.17 206.47 54662.50 88888.00 2015-03-07 16:56:01.000 066 12467.12 206.45 54662.47 88888.00 2015-03-07 16:56:01.125 066 12467.15 206.47 54662.47 88888.00 2015-03-07 16:56:01.250 066 12467.15 206.47 54662.50 88888.00 2015-03-07 16:56:01.375 066 12467.17 206.47 54662.47 88888.00 2015-03-07 16:56:01.500 066 12467.17 206.43 54662.50 88888.00 2015-03-07 16:56:01.625 066 12467.20 206.40 54662.47 88888.00 2015-03-07 16:56:01.750 066 12467.12 206.40 54662.47 88888.00 2015-03-07 16:56:01.875 066 12467.10 206.40 54662.50 88888.00 2015-03-07 16:56:02.000 066 12467.23 206.40 54662.50 88888.00 2015-03-07 16:56:02.125 066 12467.25 206.38 54662.50 88888.00 2015-03-07 16:56:02.250 066 12467.20 206.35 54662.47 88888.00 2015-03-07 16:56:02.375 066 12467.20 206.35 54662.45 88888.00 2015-03-07 16:56:02.500 066 12467.23 206.32 54662.47 88888.00 2015-03-07 16:56:02.625 066 12467.17 206.35 54662.47 88888.00 2015-03-07 16:56:02.750 066 12467.23 206.35 54662.50 88888.00 2015-03-07 16:56:02.875 066 12467.25 206.32 54662.50 88888.00 2015-03-07 16:56:03.000 066 12467.23 206.28 54662.45 88888.00 2015-03-07 16:56:03.125 066 12467.25 206.28 54662.47 88888.00 2015-03-07 16:56:03.250 066 12467.20 206.28 54662.45 88888.00 2015-03-07 16:56:03.375 066 12467.25 206.25 54662.45 88888.00 2015-03-07 16:56:03.500 066 12467.25 206.22 54662.47 88888.00 2015-03-07 16:56:03.625 066 12467.23 206.18 54662.47 88888.00 2015-03-07 16:56:03.750 066 12467.20 206.15 54662.45 88888.00 2015-03-07 16:56:03.875 066 12467.23 206.12 54662.45 88888.00 2015-03-07 16:56:04.000 066 12467.25 206.15 54662.45 88888.00 2015-03-07 16:56:04.125 066 12467.30 206.15 54662.45 88888.00 2015-03-07 16:56:04.250 066 12467.27 206.15 54662.43 88888.00 2015-03-07 16:56:04.375 066 12467.33 206.10 54662.40 88888.00 2015-03-07 16:56:04.500 066 12467.35 206.07 54662.43 88888.00 2015-03-07 16:56:04.625 066 12467.35 206.07 54662.43 88888.00 2015-03-07 16:56:04.750 066 12467.35 206.07 54662.45 88888.00 2015-03-07 16:56:04.875 066 12467.38 206.07 54662.43 88888.00 2015-03-07 16:56:05.000 066 12467.40 206.03 54662.40 88888.00 2015-03-07 16:56:05.125 066 12467.42 206.03 54662.40 88888.00 2015-03-07 16:56:05.250 066 12467.40 206.00 54662.43 88888.00 2015-03-07 16:56:05.375 066 12467.40 206.00 54662.43 88888.00 2015-03-07 16:56:05.500 066 12467.40 206.00 54662.45 88888.00 2015-03-07 16:56:05.625 066 12467.38 206.00 54662.45 88888.00 2015-03-07 16:56:05.750 066 12467.38 206.03 54662.45 88888.00 2015-03-07 16:56:05.875 066 12467.38 206.00 54662.45 88888.00 2015-03-07 16:56:06.000 066 12467.40 206.00 54662.43 88888.00 2015-03-07 16:56:06.125 066 12467.38 206.00 54662.45 88888.00 2015-03-07 16:56:06.250 066 12467.35 205.97 54662.45 88888.00 2015-03-07 16:56:06.375 066 12467.35 205.95 54662.45 88888.00 2015-03-07 16:56:06.500 066 12467.35 205.93 54662.40 88888.00 2015-03-07 16:56:06.625 066 12467.40 205.90 54662.40 88888.00 2015-03-07 16:56:06.750 066 12467.45 205.90 54662.40 88888.00 2015-03-07 16:56:06.875 066 12467.50 205.90 54662.40 88888.00 2015-03-07 16:56:07.000 066 12467.50 205.93 54662.40 88888.00 2015-03-07 16:56:07.125 066 12467.52 205.93 54662.40 88888.00 2015-03-07 16:56:07.250 066 12467.55 205.93 54662.43 88888.00 2015-03-07 16:56:07.375 066 12467.60 205.93 54662.43 88888.00 2015-03-07 16:56:07.500 066 12467.55 205.93 54662.40 88888.00 2015-03-07 16:56:07.625 066 12467.58 205.90 54662.38 88888.00 2015-03-07 16:56:07.750 066 12467.60 205.90 54662.35 88888.00 2015-03-07 16:56:07.875 066 12467.60 205.90 54662.38 88888.00 2015-03-07 16:56:08.000 066 12467.60 205.90 54662.35 88888.00 2015-03-07 16:56:08.125 066 12467.60 205.88 54662.35 88888.00 2015-03-07 16:56:08.250 066 12467.60 205.88 54662.38 88888.00 2015-03-07 16:56:08.375 066 12467.60 205.88 54662.38 88888.00 2015-03-07 16:56:08.500 066 12467.60 205.90 54662.38 88888.00 2015-03-07 16:56:08.625 066 12467.65 205.88 54662.35 88888.00 2015-03-07 16:56:08.750 066 12467.65 205.88 54662.35 88888.00 2015-03-07 16:56:08.875 066 12467.70 205.88 54662.32 88888.00 2015-03-07 16:56:09.000 066 12467.70 205.85 54662.35 88888.00 2015-03-07 16:56:09.125 066 12467.62 205.88 54662.35 88888.00 2015-03-07 16:56:09.250 066 12467.55 205.90 54662.32 88888.00 2015-03-07 16:56:09.375 066 12467.60 205.85 54662.30 88888.00 2015-03-07 16:56:09.500 066 12467.65 205.85 54662.30 88888.00 2015-03-07 16:56:09.625 066 12467.73 205.88 54662.35 88888.00 2015-03-07 16:56:09.750 066 12467.70 205.90 54662.30 88888.00 2015-03-07 16:56:09.875 066 12467.65 205.90 54662.30 88888.00 2015-03-07 16:56:10.000 066 12467.58 205.88 54662.28 88888.00 2015-03-07 16:56:10.125 066 12467.65 205.88 54662.30 88888.00 2015-03-07 16:56:10.250 066 12467.73 205.85 54662.28 88888.00 2015-03-07 16:56:10.375 066 12467.65 205.85 54662.28 88888.00 2015-03-07 16:56:10.500 066 12467.62 205.88 54662.30 88888.00 2015-03-07 16:56:10.625 066 12467.62 205.90 54662.30 88888.00 2015-03-07 16:56:10.750 066 12467.55 205.85 54662.25 88888.00 2015-03-07 16:56:10.875 066 12467.55 205.88 54662.25 88888.00 2015-03-07 16:56:11.000 066 12467.62 205.88 54662.28 88888.00 2015-03-07 16:56:11.125 066 12467.67 205.90 54662.30 88888.00 2015-03-07 16:56:11.250 066 12467.70 205.90 54662.28 88888.00 2015-03-07 16:56:11.375 066 12467.77 205.90 54662.28 88888.00 2015-03-07 16:56:11.500 066 12467.75 205.90 54662.25 88888.00 2015-03-07 16:56:11.625 066 12467.70 205.90 54662.25 88888.00 2015-03-07 16:56:11.750 066 12467.65 205.90 54662.25 88888.00 2015-03-07 16:56:11.875 066 12467.67 205.95 54662.22 88888.00 2015-03-07 16:56:12.000 066 12467.70 205.95 54662.22 88888.00 2015-03-07 16:56:12.125 066 12467.70 205.97 54662.22 88888.00 2015-03-07 16:56:12.250 066 12467.67 205.95 54662.28 88888.00 2015-03-07 16:56:12.375 066 12467.75 205.95 54662.22 88888.00 2015-03-07 16:56:12.500 066 12467.77 205.95 54662.20 88888.00 2015-03-07 16:56:12.625 066 12467.80 205.97 54662.20 88888.00 2015-03-07 16:56:12.750 066 12467.77 206.00 54662.22 88888.00 2015-03-07 16:56:12.875 066 12467.73 206.03 54662.20 88888.00 2015-03-07 16:56:13.000 066 12467.67 206.00 54662.18 88888.00 2015-03-07 16:56:13.125 066 12467.65 206.00 54662.18 88888.00 2015-03-07 16:56:13.250 066 12467.62 206.00 54662.22 88888.00 2015-03-07 16:56:13.375 066 12467.60 206.03 54662.20 88888.00 2015-03-07 16:56:13.500 066 12467.67 206.07 54662.18 88888.00 2015-03-07 16:56:13.625 066 12467.80 206.10 54662.18 88888.00 2015-03-07 16:56:13.750 066 12467.83 206.07 54662.15 88888.00 2015-03-07 16:56:13.875 066 12467.73 206.05 54662.15 88888.00 2015-03-07 16:56:14.000 066 12467.75 206.10 54662.15 88888.00 2015-03-07 16:56:14.125 066 12467.85 206.12 54662.15 88888.00 2015-03-07 16:56:14.250 066 12467.85 206.15 54662.18 88888.00 2015-03-07 16:56:14.375 066 12467.83 206.15 54662.15 88888.00 2015-03-07 16:56:14.500 066 12467.80 206.15 54662.15 88888.00 2015-03-07 16:56:14.625 066 12467.77 206.20 54662.18 88888.00 2015-03-07 16:56:14.750 066 12467.83 206.22 54662.18 88888.00 2015-03-07 16:56:14.875 066 12467.85 206.22 54662.15 88888.00 2015-03-07 16:56:15.000 066 12467.88 206.25 54662.12 88888.00 2015-03-07 16:56:15.125 066 12467.85 206.28 54662.15 88888.00 2015-03-07 16:56:15.250 066 12467.80 206.28 54662.10 88888.00 2015-03-07 16:56:15.375 066 12467.80 206.30 54662.12 88888.00 2015-03-07 16:56:15.500 066 12467.85 206.35 54662.15 88888.00 2015-03-07 16:56:15.625 066 12467.83 206.32 54662.10 88888.00 2015-03-07 16:56:15.750 066 12467.75 206.35 54662.05 88888.00 2015-03-07 16:56:15.875 066 12467.75 206.38 54662.07 88888.00 2015-03-07 16:56:16.000 066 12467.80 206.43 54662.07 88888.00 2015-03-07 16:56:16.125 066 12467.85 206.45 54662.05 88888.00 2015-03-07 16:56:16.250 066 12467.88 206.47 54662.10 88888.00 2015-03-07 16:56:16.375 066 12467.90 206.47 54662.07 88888.00 2015-03-07 16:56:16.500 066 12467.85 206.50 54662.07 88888.00 2015-03-07 16:56:16.625 066 12467.77 206.55 54662.05 88888.00 2015-03-07 16:56:16.750 066 12467.80 206.55 54662.03 88888.00 2015-03-07 16:56:16.875 066 12467.77 206.55 54662.00 88888.00 2015-03-07 16:56:17.000 066 12467.73 206.60 54662.03 88888.00 2015-03-07 16:56:17.125 066 12467.77 206.68 54662.03 88888.00 2015-03-07 16:56:17.250 066 12467.75 206.65 54661.97 88888.00 2015-03-07 16:56:17.375 066 12467.75 206.68 54662.00 88888.00 2015-03-07 16:56:17.500 066 12467.75 206.70 54662.00 88888.00 2015-03-07 16:56:17.625 066 12467.70 206.75 54662.03 88888.00 2015-03-07 16:56:17.750 066 12467.67 206.80 54662.03 88888.00 2015-03-07 16:56:17.875 066 12467.80 206.82 54662.03 88888.00 2015-03-07 16:56:18.000 066 12467.80 206.80 54662.00 88888.00 2015-03-07 16:56:18.125 066 12467.73 206.85 54662.00 88888.00 2015-03-07 16:56:18.250 066 12467.75 206.88 54662.03 88888.00 2015-03-07 16:56:18.375 066 12467.77 206.90 54662.00 88888.00 2015-03-07 16:56:18.500 066 12467.73 206.93 54662.00 88888.00 2015-03-07 16:56:18.625 066 12467.73 206.93 54662.00 88888.00 2015-03-07 16:56:18.750 066 12467.75 206.93 54661.97 88888.00 2015-03-07 16:56:18.875 066 12467.75 206.95 54661.97 88888.00 2015-03-07 16:56:19.000 066 12467.65 206.97 54661.97 88888.00 2015-03-07 16:56:19.125 066 12467.67 207.03 54662.00 88888.00 2015-03-07 16:56:19.250 066 12467.77 207.03 54662.00 88888.00 2015-03-07 16:56:19.375 066 12467.83 207.07 54662.00 88888.00 2015-03-07 16:56:19.500 066 12467.83 207.10 54661.97 88888.00 2015-03-07 16:56:19.625 066 12467.80 207.10 54661.93 88888.00 2015-03-07 16:56:19.750 066 12467.75 207.12 54661.88 88888.00 2015-03-07 16:56:19.875 066 12467.77 207.12 54661.93 88888.00 2015-03-07 16:56:20.000 066 12467.80 207.12 54661.90 88888.00 2015-03-07 16:56:20.125 066 12467.83 207.15 54661.88 88888.00 2015-03-07 16:56:20.250 066 12467.75 207.18 54661.90 88888.00 2015-03-07 16:56:20.375 066 12467.75 207.20 54661.90 88888.00 2015-03-07 16:56:20.500 066 12467.70 207.20 54661.90 88888.00 2015-03-07 16:56:20.625 066 12467.70 207.22 54661.90 88888.00 2015-03-07 16:56:20.750 066 12467.75 207.25 54661.90 88888.00 2015-03-07 16:56:20.875 066 12467.73 207.25 54661.88 88888.00 2015-03-07 16:56:21.000 066 12467.73 207.30 54661.85 88888.00 2015-03-07 16:56:21.125 066 12467.70 207.28 54661.88 88888.00 2015-03-07 16:56:21.250 066 12467.65 207.30 54661.88 88888.00 2015-03-07 16:56:21.375 066 12467.67 207.32 54661.85 88888.00 2015-03-07 16:56:21.500 066 12467.70 207.35 54661.85 88888.00 2015-03-07 16:56:21.625 066 12467.75 207.40 54661.85 88888.00 2015-03-07 16:56:21.750 066 12467.80 207.38 54661.88 88888.00 2015-03-07 16:56:21.875 066 12467.80 207.38 54661.85 88888.00 2015-03-07 16:56:22.000 066 12467.73 207.43 54661.80 88888.00 2015-03-07 16:56:22.125 066 12467.70 207.43 54661.82 88888.00 2015-03-07 16:56:22.250 066 12467.70 207.47 54661.85 88888.00 2015-03-07 16:56:22.375 066 12467.75 207.50 54661.85 88888.00 2015-03-07 16:56:22.500 066 12467.73 207.50 54661.78 88888.00 2015-03-07 16:56:22.625 066 12467.77 207.53 54661.80 88888.00 2015-03-07 16:56:22.750 066 12467.85 207.57 54661.78 88888.00 2015-03-07 16:56:22.875 066 12467.90 207.57 54661.78 88888.00 2015-03-07 16:56:23.000 066 12467.85 207.57 54661.75 88888.00 2015-03-07 16:56:23.125 066 12467.83 207.60 54661.75 88888.00 2015-03-07 16:56:23.250 066 12467.88 207.62 54661.75 88888.00 2015-03-07 16:56:23.375 066 12467.95 207.62 54661.75 88888.00 2015-03-07 16:56:23.500 066 12467.98 207.62 54661.72 88888.00 2015-03-07 16:56:23.625 066 12467.95 207.65 54661.70 88888.00 2015-03-07 16:56:23.750 066 12467.98 207.68 54661.70 88888.00 2015-03-07 16:56:23.875 066 12467.95 207.68 54661.72 88888.00 2015-03-07 16:56:24.000 066 12467.92 207.75 54661.72 88888.00 2015-03-07 16:56:24.125 066 12467.98 207.75 54661.70 88888.00 2015-03-07 16:56:24.250 066 12468.00 207.75 54661.72 88888.00 2015-03-07 16:56:24.375 066 12467.98 207.78 54661.70 88888.00 2015-03-07 16:56:24.500 066 12467.98 207.78 54661.70 88888.00 2015-03-07 16:56:24.625 066 12468.00 207.80 54661.70 88888.00 2015-03-07 16:56:24.750 066 12468.00 207.80 54661.72 88888.00 2015-03-07 16:56:24.875 066 12468.05 207.82 54661.70 88888.00 2015-03-07 16:56:25.000 066 12468.05 207.82 54661.68 88888.00 2015-03-07 16:56:25.125 066 12468.05 207.82 54661.68 88888.00 2015-03-07 16:56:25.250 066 12467.98 207.85 54661.68 88888.00 2015-03-07 16:56:25.375 066 12467.92 207.80 54661.62 88888.00 2015-03-07 16:56:25.500 066 12467.98 207.82 54661.65 88888.00 2015-03-07 16:56:25.625 066 12468.05 207.88 54661.68 88888.00 2015-03-07 16:56:25.750 066 12468.05 207.90 54661.68 88888.00 2015-03-07 16:56:25.875 066 12468.00 207.85 54661.68 88888.00 2015-03-07 16:56:26.000 066 12467.98 207.85 54661.65 88888.00 2015-03-07 16:56:26.125 066 12468.00 207.93 54661.68 88888.00 2015-03-07 16:56:26.250 066 12467.98 207.93 54661.65 88888.00 2015-03-07 16:56:26.375 066 12468.02 207.95 54661.65 88888.00 2015-03-07 16:56:26.500 066 12468.05 207.95 54661.65 88888.00 2015-03-07 16:56:26.625 066 12468.08 207.93 54661.62 88888.00 2015-03-07 16:56:26.750 066 12468.08 207.95 54661.62 88888.00 2015-03-07 16:56:26.875 066 12468.08 207.95 54661.60 88888.00 2015-03-07 16:56:27.000 066 12468.08 207.95 54661.60 88888.00 2015-03-07 16:56:27.125 066 12468.08 207.97 54661.62 88888.00 2015-03-07 16:56:27.250 066 12467.98 207.97 54661.62 88888.00 2015-03-07 16:56:27.375 066 12468.00 207.97 54661.60 88888.00 2015-03-07 16:56:27.500 066 12468.08 208.00 54661.62 88888.00 2015-03-07 16:56:27.625 066 12468.02 207.97 54661.62 88888.00 2015-03-07 16:56:27.750 066 12468.02 207.95 54661.62 88888.00 2015-03-07 16:56:27.875 066 12468.08 207.97 54661.62 88888.00 2015-03-07 16:56:28.000 066 12468.12 207.97 54661.60 88888.00 2015-03-07 16:56:28.125 066 12468.12 207.97 54661.62 88888.00 2015-03-07 16:56:28.250 066 12468.08 207.97 54661.62 88888.00 2015-03-07 16:56:28.375 066 12468.08 208.00 54661.62 88888.00 2015-03-07 16:56:28.500 066 12468.08 208.00 54661.60 88888.00 2015-03-07 16:56:28.625 066 12468.05 207.97 54661.60 88888.00 2015-03-07 16:56:28.750 066 12468.02 208.00 54661.60 88888.00 2015-03-07 16:56:28.875 066 12468.02 208.00 54661.62 88888.00 2015-03-07 16:56:29.000 066 12468.02 208.00 54661.57 88888.00 2015-03-07 16:56:29.125 066 12468.05 208.00 54661.60 88888.00 2015-03-07 16:56:29.250 066 12468.02 208.00 54661.60 88888.00 2015-03-07 16:56:29.375 066 12468.05 208.07 54661.62 88888.00 2015-03-07 16:56:29.500 066 12468.02 208.05 54661.60 88888.00 2015-03-07 16:56:29.625 066 12468.02 208.05 54661.57 88888.00 2015-03-07 16:56:29.750 066 12468.10 208.05 54661.60 88888.00 2015-03-07 16:56:29.875 066 12468.12 208.07 54661.60 88888.00 2015-03-07 16:56:30.000 066 12468.05 208.07 54661.57 88888.00 2015-03-07 16:56:30.125 066 12467.98 208.05 54661.57 88888.00 2015-03-07 16:56:30.250 066 12467.98 208.07 54661.57 88888.00 2015-03-07 16:56:30.375 066 12468.00 208.07 54661.57 88888.00 2015-03-07 16:56:30.500 066 12468.00 208.12 54661.57 88888.00 2015-03-07 16:56:30.625 066 12468.00 208.15 54661.57 88888.00 2015-03-07 16:56:30.750 066 12468.00 208.12 54661.57 88888.00 2015-03-07 16:56:30.875 066 12468.02 208.10 54661.57 88888.00 2015-03-07 16:56:31.000 066 12468.02 208.15 54661.60 88888.00 2015-03-07 16:56:31.125 066 12467.95 208.12 54661.60 88888.00 2015-03-07 16:56:31.250 066 12467.85 208.10 54661.60 88888.00 2015-03-07 16:56:31.375 066 12467.95 208.12 54661.57 88888.00 2015-03-07 16:56:31.500 066 12468.00 208.15 54661.57 88888.00 2015-03-07 16:56:31.625 066 12467.98 208.15 54661.57 88888.00 2015-03-07 16:56:31.750 066 12467.92 208.15 54661.57 88888.00 2015-03-07 16:56:31.875 066 12467.90 208.15 54661.60 88888.00 2015-03-07 16:56:32.000 066 12467.92 208.15 54661.57 88888.00 2015-03-07 16:56:32.125 066 12467.88 208.18 54661.62 88888.00 2015-03-07 16:56:32.250 066 12467.88 208.18 54661.60 88888.00 2015-03-07 16:56:32.375 066 12467.95 208.18 54661.60 88888.00 2015-03-07 16:56:32.500 066 12467.90 208.20 54661.60 88888.00 2015-03-07 16:56:32.625 066 12467.88 208.18 54661.60 88888.00 2015-03-07 16:56:32.750 066 12467.83 208.20 54661.57 88888.00 2015-03-07 16:56:32.875 066 12467.88 208.22 54661.57 88888.00 2015-03-07 16:56:33.000 066 12467.92 208.22 54661.60 88888.00 2015-03-07 16:56:33.125 066 12467.90 208.22 54661.60 88888.00 2015-03-07 16:56:33.250 066 12467.77 208.22 54661.60 88888.00 2015-03-07 16:56:33.375 066 12467.80 208.28 54661.62 88888.00 2015-03-07 16:56:33.500 066 12467.83 208.30 54661.62 88888.00 2015-03-07 16:56:33.625 066 12467.85 208.25 54661.62 88888.00 2015-03-07 16:56:33.750 066 12467.85 208.25 54661.62 88888.00 2015-03-07 16:56:33.875 066 12467.83 208.25 54661.62 88888.00 2015-03-07 16:56:34.000 066 12467.75 208.25 54661.60 88888.00 2015-03-07 16:56:34.125 066 12467.75 208.28 54661.62 88888.00 2015-03-07 16:56:34.250 066 12467.75 208.28 54661.62 88888.00 2015-03-07 16:56:34.375 066 12467.77 208.30 54661.60 88888.00 2015-03-07 16:56:34.500 066 12467.77 208.28 54661.60 88888.00 2015-03-07 16:56:34.625 066 12467.80 208.30 54661.55 88888.00 2015-03-07 16:56:34.750 066 12467.83 208.30 54661.57 88888.00 2015-03-07 16:56:34.875 066 12467.80 208.32 54661.57 88888.00 2015-03-07 16:56:35.000 066 12467.75 208.32 54661.57 88888.00 2015-03-07 16:56:35.125 066 12467.75 208.35 54661.57 88888.00 2015-03-07 16:56:35.250 066 12467.77 208.35 54661.57 88888.00 2015-03-07 16:56:35.375 066 12467.83 208.38 54661.57 88888.00 2015-03-07 16:56:35.500 066 12467.80 208.38 54661.57 88888.00 2015-03-07 16:56:35.625 066 12467.83 208.35 54661.57 88888.00 2015-03-07 16:56:35.750 066 12467.80 208.38 54661.57 88888.00 2015-03-07 16:56:35.875 066 12467.77 208.38 54661.55 88888.00 2015-03-07 16:56:36.000 066 12467.83 208.38 54661.53 88888.00 2015-03-07 16:56:36.125 066 12467.90 208.38 54661.53 88888.00 2015-03-07 16:56:36.250 066 12467.80 208.32 54661.55 88888.00 2015-03-07 16:56:36.375 066 12467.83 208.38 54661.55 88888.00 2015-03-07 16:56:36.500 066 12467.83 208.40 54661.57 88888.00 2015-03-07 16:56:36.625 066 12467.88 208.38 54661.57 88888.00 2015-03-07 16:56:36.750 066 12467.90 208.40 54661.57 88888.00 2015-03-07 16:56:36.875 066 12467.85 208.43 54661.55 88888.00 2015-03-07 16:56:37.000 066 12467.88 208.40 54661.60 88888.00 2015-03-07 16:56:37.125 066 12467.95 208.40 54661.60 88888.00 2015-03-07 16:56:37.250 066 12467.98 208.38 54661.57 88888.00 2015-03-07 16:56:37.375 066 12467.98 208.40 54661.57 88888.00 2015-03-07 16:56:37.500 066 12467.98 208.40 54661.57 88888.00 2015-03-07 16:56:37.625 066 12468.00 208.38 54661.53 88888.00 2015-03-07 16:56:37.750 066 12468.02 208.35 54661.55 88888.00 2015-03-07 16:56:37.875 066 12468.08 208.35 54661.53 88888.00 2015-03-07 16:56:38.000 066 12468.05 208.35 54661.50 88888.00 2015-03-07 16:56:38.125 066 12468.00 208.35 54661.53 88888.00 2015-03-07 16:56:38.250 066 12468.00 208.32 54661.53 88888.00 2015-03-07 16:56:38.375 066 12468.05 208.32 54661.53 88888.00 2015-03-07 16:56:38.500 066 12468.05 208.32 54661.53 88888.00 2015-03-07 16:56:38.625 066 12468.05 208.30 54661.53 88888.00 2015-03-07 16:56:38.750 066 12468.05 208.28 54661.55 88888.00 2015-03-07 16:56:38.875 066 12468.02 208.25 54661.53 88888.00 2015-03-07 16:56:39.000 066 12468.05 208.28 54661.55 88888.00 2015-03-07 16:56:39.125 066 12468.05 208.30 54661.55 88888.00 2015-03-07 16:56:39.250 066 12468.10 208.25 54661.55 88888.00 2015-03-07 16:56:39.375 066 12468.15 208.22 54661.55 88888.00 2015-03-07 16:56:39.500 066 12468.10 208.22 54661.53 88888.00 2015-03-07 16:56:39.625 066 12468.05 208.20 54661.55 88888.00 2015-03-07 16:56:39.750 066 12468.05 208.22 54661.53 88888.00 2015-03-07 16:56:39.875 066 12468.12 208.25 54661.53 88888.00 2015-03-07 16:56:40.000 066 12468.23 208.22 54661.53 88888.00 2015-03-07 16:56:40.125 066 12468.25 208.18 54661.53 88888.00 2015-03-07 16:56:40.250 066 12468.20 208.18 54661.55 88888.00 2015-03-07 16:56:40.375 066 12468.20 208.15 54661.53 88888.00 2015-03-07 16:56:40.500 066 12468.20 208.15 54661.53 88888.00 2015-03-07 16:56:40.625 066 12468.30 208.20 54661.53 88888.00 2015-03-07 16:56:40.750 066 12468.35 208.18 54661.55 88888.00 2015-03-07 16:56:40.875 066 12468.40 208.15 54661.55 88888.00 2015-03-07 16:56:41.000 066 12468.42 208.12 54661.53 88888.00 2015-03-07 16:56:41.125 066 12468.35 208.12 54661.53 88888.00 2015-03-07 16:56:41.250 066 12468.30 208.07 54661.53 88888.00 2015-03-07 16:56:41.375 066 12468.38 208.07 54661.50 88888.00 2015-03-07 16:56:41.500 066 12468.38 208.07 54661.50 88888.00 2015-03-07 16:56:41.625 066 12468.40 208.12 54661.53 88888.00 2015-03-07 16:56:41.750 066 12468.45 208.05 54661.53 88888.00 2015-03-07 16:56:41.875 066 12468.48 208.03 54661.53 88888.00 2015-03-07 16:56:42.000 066 12468.48 208.00 54661.53 88888.00 2015-03-07 16:56:42.125 066 12468.50 208.03 54661.53 88888.00 2015-03-07 16:56:42.250 066 12468.42 208.00 54661.53 88888.00 2015-03-07 16:56:42.375 066 12468.48 208.03 54661.53 88888.00 2015-03-07 16:56:42.500 066 12468.58 208.00 54661.53 88888.00 2015-03-07 16:56:42.625 066 12468.60 208.00 54661.55 88888.00 2015-03-07 16:56:42.750 066 12468.55 207.97 54661.53 88888.00 2015-03-07 16:56:42.875 066 12468.42 208.00 54661.50 88888.00 2015-03-07 16:56:43.000 066 12468.48 207.97 54661.50 88888.00 2015-03-07 16:56:43.125 066 12468.60 207.97 54661.53 88888.00 2015-03-07 16:56:43.250 066 12468.60 207.95 54661.53 88888.00 2015-03-07 16:56:43.375 066 12468.62 207.95 54661.50 88888.00 2015-03-07 16:56:43.500 066 12468.70 207.95 54661.47 88888.00 2015-03-07 16:56:43.625 066 12468.75 207.95 54661.47 88888.00 2015-03-07 16:56:43.750 066 12468.75 207.95 54661.50 88888.00 2015-03-07 16:56:43.875 066 12468.75 207.95 54661.50 88888.00 2015-03-07 16:56:44.000 066 12468.75 207.95 54661.50 88888.00 2015-03-07 16:56:44.125 066 12468.85 207.95 54661.53 88888.00 2015-03-07 16:56:44.250 066 12468.90 207.93 54661.50 88888.00 2015-03-07 16:56:44.375 066 12468.92 207.95 54661.50 88888.00 2015-03-07 16:56:44.500 066 12468.88 207.95 54661.50 88888.00 2015-03-07 16:56:44.625 066 12468.92 207.90 54661.47 88888.00 2015-03-07 16:56:44.750 066 12468.98 207.90 54661.47 88888.00 2015-03-07 16:56:44.875 066 12469.02 207.93 54661.45 88888.00 2015-03-07 16:56:45.000 066 12469.00 207.90 54661.45 88888.00 2015-03-07 16:56:45.125 066 12468.95 207.90 54661.45 88888.00 2015-03-07 16:56:45.250 066 12468.95 207.88 54661.50 88888.00 2015-03-07 16:56:45.375 066 12468.98 207.90 54661.50 88888.00 2015-03-07 16:56:45.500 066 12469.05 207.90 54661.47 88888.00 2015-03-07 16:56:45.625 066 12469.10 207.88 54661.43 88888.00 2015-03-07 16:56:45.750 066 12469.10 207.88 54661.43 88888.00 2015-03-07 16:56:45.875 066 12469.10 207.88 54661.40 88888.00 2015-03-07 16:56:46.000 066 12469.10 207.85 54661.40 88888.00 2015-03-07 16:56:46.125 066 12469.08 207.85 54661.43 88888.00 2015-03-07 16:56:46.250 066 12469.05 207.85 54661.45 88888.00 2015-03-07 16:56:46.375 066 12469.17 207.85 54661.43 88888.00 2015-03-07 16:56:46.500 066 12469.23 207.85 54661.45 88888.00 2015-03-07 16:56:46.625 066 12469.23 207.82 54661.45 88888.00 2015-03-07 16:56:46.750 066 12469.15 207.80 54661.45 88888.00 2015-03-07 16:56:46.875 066 12469.15 207.80 54661.45 88888.00 2015-03-07 16:56:47.000 066 12469.17 207.78 54661.40 88888.00 2015-03-07 16:56:47.125 066 12469.20 207.80 54661.45 88888.00 2015-03-07 16:56:47.250 066 12469.23 207.78 54661.45 88888.00 2015-03-07 16:56:47.375 066 12469.25 207.78 54661.45 88888.00 2015-03-07 16:56:47.500 066 12469.30 207.78 54661.45 88888.00 2015-03-07 16:56:47.625 066 12469.27 207.75 54661.45 88888.00 2015-03-07 16:56:47.750 066 12469.25 207.78 54661.45 88888.00 2015-03-07 16:56:47.875 066 12469.33 207.75 54661.43 88888.00 2015-03-07 16:56:48.000 066 12469.40 207.72 54661.43 88888.00 2015-03-07 16:56:48.125 066 12469.38 207.72 54661.45 88888.00 2015-03-07 16:56:48.250 066 12469.25 207.70 54661.45 88888.00 2015-03-07 16:56:48.375 066 12469.27 207.68 54661.45 88888.00 2015-03-07 16:56:48.500 066 12469.33 207.70 54661.45 88888.00 2015-03-07 16:56:48.625 066 12469.33 207.65 54661.45 88888.00 2015-03-07 16:56:48.750 066 12469.30 207.62 54661.45 88888.00 2015-03-07 16:56:48.875 066 12469.25 207.60 54661.45 88888.00 2015-03-07 16:56:49.000 066 12469.20 207.60 54661.45 88888.00 2015-03-07 16:56:49.125 066 12469.23 207.62 54661.47 88888.00 2015-03-07 16:56:49.250 066 12469.27 207.60 54661.50 88888.00 2015-03-07 16:56:49.375 066 12469.30 207.60 54661.50 88888.00 2015-03-07 16:56:49.500 066 12469.27 207.60 54661.50 88888.00 2015-03-07 16:56:49.625 066 12469.25 207.57 54661.47 88888.00 2015-03-07 16:56:49.750 066 12469.27 207.55 54661.47 88888.00 2015-03-07 16:56:49.875 066 12469.20 207.53 54661.47 88888.00 2015-03-07 16:56:50.000 066 12469.17 207.50 54661.50 88888.00 2015-03-07 16:56:50.125 066 12469.23 207.50 54661.50 88888.00 2015-03-07 16:56:50.250 066 12469.23 207.47 54661.47 88888.00 2015-03-07 16:56:50.375 066 12469.27 207.47 54661.47 88888.00 2015-03-07 16:56:50.500 066 12469.25 207.45 54661.50 88888.00 2015-03-07 16:56:50.625 066 12469.23 207.43 54661.50 88888.00 2015-03-07 16:56:50.750 066 12469.23 207.40 54661.53 88888.00 2015-03-07 16:56:50.875 066 12469.25 207.38 54661.53 88888.00 2015-03-07 16:56:51.000 066 12469.25 207.38 54661.50 88888.00 2015-03-07 16:56:51.125 066 12469.25 207.38 54661.53 88888.00 2015-03-07 16:56:51.250 066 12469.25 207.32 54661.53 88888.00 2015-03-07 16:56:51.375 066 12469.30 207.35 54661.53 88888.00 2015-03-07 16:56:51.500 066 12469.30 207.35 54661.55 88888.00 2015-03-07 16:56:51.625 066 12469.33 207.32 54661.55 88888.00 2015-03-07 16:56:51.750 066 12469.38 207.30 54661.53 88888.00 2015-03-07 16:56:51.875 066 12469.33 207.28 54661.55 88888.00 2015-03-07 16:56:52.000 066 12469.30 207.30 54661.55 88888.00 2015-03-07 16:56:52.125 066 12469.30 207.30 54661.53 88888.00 2015-03-07 16:56:52.250 066 12469.27 207.28 54661.55 88888.00 2015-03-07 16:56:52.375 066 12469.33 207.28 54661.55 88888.00 2015-03-07 16:56:52.500 066 12469.33 207.28 54661.55 88888.00 2015-03-07 16:56:52.625 066 12469.33 207.25 54661.57 88888.00 2015-03-07 16:56:52.750 066 12469.33 207.22 54661.55 88888.00 2015-03-07 16:56:52.875 066 12469.38 207.25 54661.57 88888.00 2015-03-07 16:56:53.000 066 12469.40 207.22 54661.55 88888.00 2015-03-07 16:56:53.125 066 12469.38 207.20 54661.55 88888.00 2015-03-07 16:56:53.250 066 12469.33 207.20 54661.55 88888.00 2015-03-07 16:56:53.375 066 12469.30 207.20 54661.55 88888.00 2015-03-07 16:56:53.500 066 12469.35 207.15 54661.53 88888.00 2015-03-07 16:56:53.625 066 12469.38 207.12 54661.55 88888.00 2015-03-07 16:56:53.750 066 12469.45 207.12 54661.57 88888.00 2015-03-07 16:56:53.875 066 12469.52 207.15 54661.57 88888.00 2015-03-07 16:56:54.000 066 12469.52 207.15 54661.55 88888.00 2015-03-07 16:56:54.125 066 12469.52 207.10 54661.57 88888.00 2015-03-07 16:56:54.250 066 12469.58 207.07 54661.60 88888.00 2015-03-07 16:56:54.375 066 12469.62 207.12 54661.57 88888.00 2015-03-07 16:56:54.500 066 12469.62 207.12 54661.57 88888.00 2015-03-07 16:56:54.625 066 12469.67 207.07 54661.57 88888.00 2015-03-07 16:56:54.750 066 12469.67 207.07 54661.55 88888.00 2015-03-07 16:56:54.875 066 12469.62 207.07 54661.55 88888.00 2015-03-07 16:56:55.000 066 12469.52 207.00 54661.55 88888.00 2015-03-07 16:56:55.125 066 12469.50 207.00 54661.57 88888.00 2015-03-07 16:56:55.250 066 12469.45 206.97 54661.57 88888.00 2015-03-07 16:56:55.375 066 12469.52 206.97 54661.60 88888.00 2015-03-07 16:56:55.500 066 12469.58 207.00 54661.57 88888.00 2015-03-07 16:56:55.625 066 12469.60 206.97 54661.57 88888.00 2015-03-07 16:56:55.750 066 12469.58 206.93 54661.60 88888.00 2015-03-07 16:56:55.875 066 12469.58 206.90 54661.62 88888.00 2015-03-07 16:56:56.000 066 12469.62 206.90 54661.60 88888.00 2015-03-07 16:56:56.125 066 12469.60 206.90 54661.60 88888.00 2015-03-07 16:56:56.250 066 12469.58 206.88 54661.60 88888.00 2015-03-07 16:56:56.375 066 12469.58 206.88 54661.62 88888.00 2015-03-07 16:56:56.500 066 12469.62 206.82 54661.60 88888.00 2015-03-07 16:56:56.625 066 12469.58 206.80 54661.62 88888.00 2015-03-07 16:56:56.750 066 12469.58 206.78 54661.60 88888.00 2015-03-07 16:56:56.875 066 12469.58 206.75 54661.60 88888.00 2015-03-07 16:56:57.000 066 12469.62 206.72 54661.60 88888.00 2015-03-07 16:56:57.125 066 12469.65 206.72 54661.60 88888.00 2015-03-07 16:56:57.250 066 12469.58 206.72 54661.60 88888.00 2015-03-07 16:56:57.375 066 12469.50 206.72 54661.62 88888.00 2015-03-07 16:56:57.500 066 12469.48 206.70 54661.62 88888.00 2015-03-07 16:56:57.625 066 12469.50 206.65 54661.62 88888.00 2015-03-07 16:56:57.750 066 12469.50 206.62 54661.62 88888.00 2015-03-07 16:56:57.875 066 12469.60 206.60 54661.62 88888.00 2015-03-07 16:56:58.000 066 12469.65 206.55 54661.62 88888.00 2015-03-07 16:56:58.125 066 12469.60 206.55 54661.68 88888.00 2015-03-07 16:56:58.250 066 12469.58 206.55 54661.68 88888.00 2015-03-07 16:56:58.375 066 12469.52 206.53 54661.68 88888.00 2015-03-07 16:56:58.500 066 12469.55 206.50 54661.65 88888.00 2015-03-07 16:56:58.625 066 12469.60 206.45 54661.70 88888.00 2015-03-07 16:56:58.750 066 12469.58 206.43 54661.70 88888.00 2015-03-07 16:56:58.875 066 12469.62 206.40 54661.65 88888.00 2015-03-07 16:56:59.000 066 12469.70 206.40 54661.68 88888.00 2015-03-07 16:56:59.125 066 12469.67 206.40 54661.70 88888.00 2015-03-07 16:56:59.250 066 12469.65 206.38 54661.68 88888.00 2015-03-07 16:56:59.375 066 12469.70 206.35 54661.68 88888.00 2015-03-07 16:56:59.500 066 12469.60 206.32 54661.65 88888.00 2015-03-07 16:56:59.625 066 12469.60 206.32 54661.62 88888.00 2015-03-07 16:56:59.750 066 12469.67 206.30 54661.68 88888.00 2015-03-07 16:56:59.875 066 12469.67 206.25 54661.72 88888.00 2015-03-07 16:57:00.000 066 12469.65 206.25 54661.70 88888.00 2015-03-07 16:57:00.125 066 12469.70 206.25 54661.70 88888.00 2015-03-07 16:57:00.250 066 12469.70 206.20 54661.72 88888.00 2015-03-07 16:57:00.375 066 12469.67 206.18 54661.72 88888.00 2015-03-07 16:57:00.500 066 12469.73 206.18 54661.75 88888.00 2015-03-07 16:57:00.625 066 12469.67 206.18 54661.72 88888.00 2015-03-07 16:57:00.750 066 12469.67 206.15 54661.70 88888.00 2015-03-07 16:57:00.875 066 12469.67 206.10 54661.70 88888.00 2015-03-07 16:57:01.000 066 12469.67 206.10 54661.70 88888.00 2015-03-07 16:57:01.125 066 12469.70 206.07 54661.68 88888.00 2015-03-07 16:57:01.250 066 12469.70 206.05 54661.68 88888.00 2015-03-07 16:57:01.375 066 12469.73 206.05 54661.70 88888.00 2015-03-07 16:57:01.500 066 12469.67 206.00 54661.72 88888.00 2015-03-07 16:57:01.625 066 12469.70 205.97 54661.72 88888.00 2015-03-07 16:57:01.750 066 12469.73 205.93 54661.72 88888.00 2015-03-07 16:57:01.875 066 12469.80 205.95 54661.72 88888.00 2015-03-07 16:57:02.000 066 12469.85 205.93 54661.72 88888.00 2015-03-07 16:57:02.125 066 12469.80 205.90 54661.72 88888.00 2015-03-07 16:57:02.250 066 12469.85 205.85 54661.70 88888.00 2015-03-07 16:57:02.375 066 12469.92 205.88 54661.72 88888.00 2015-03-07 16:57:02.500 066 12469.88 205.82 54661.78 88888.00 2015-03-07 16:57:02.625 066 12469.88 205.85 54661.78 88888.00 2015-03-07 16:57:02.750 066 12469.88 205.82 54661.75 88888.00 2015-03-07 16:57:02.875 066 12469.83 205.78 54661.75 88888.00 2015-03-07 16:57:03.000 066 12469.83 205.75 54661.75 88888.00 2015-03-07 16:57:03.125 066 12469.95 205.75 54661.78 88888.00 2015-03-07 16:57:03.250 066 12469.95 205.70 54661.72 88888.00 2015-03-07 16:57:03.375 066 12469.95 205.72 54661.78 88888.00 2015-03-07 16:57:03.500 066 12469.95 205.70 54661.78 88888.00 2015-03-07 16:57:03.625 066 12469.95 205.68 54661.75 88888.00 2015-03-07 16:57:03.750 066 12469.95 205.68 54661.75 88888.00 2015-03-07 16:57:03.875 066 12469.98 205.65 54661.75 88888.00 2015-03-07 16:57:04.000 066 12469.98 205.60 54661.75 88888.00 2015-03-07 16:57:04.125 066 12469.95 205.60 54661.72 88888.00 2015-03-07 16:57:04.250 066 12469.88 205.60 54661.75 88888.00 2015-03-07 16:57:04.375 066 12469.85 205.57 54661.75 88888.00 2015-03-07 16:57:04.500 066 12469.88 205.55 54661.78 88888.00 2015-03-07 16:57:04.625 066 12469.88 205.57 54661.75 88888.00 2015-03-07 16:57:04.750 066 12469.88 205.57 54661.78 88888.00 2015-03-07 16:57:04.875 066 12469.88 205.57 54661.80 88888.00 2015-03-07 16:57:05.000 066 12469.90 205.57 54661.78 88888.00 2015-03-07 16:57:05.125 066 12469.95 205.53 54661.80 88888.00 2015-03-07 16:57:05.250 066 12469.92 205.50 54661.78 88888.00 2015-03-07 16:57:05.375 066 12469.92 205.47 54661.78 88888.00 2015-03-07 16:57:05.500 066 12469.98 205.45 54661.75 88888.00 2015-03-07 16:57:05.625 066 12470.02 205.45 54661.75 88888.00 2015-03-07 16:57:05.750 066 12470.05 205.45 54661.80 88888.00 2015-03-07 16:57:05.875 066 12470.08 205.40 54661.78 88888.00 2015-03-07 16:57:06.000 066 12470.08 205.35 54661.75 88888.00 2015-03-07 16:57:06.125 066 12470.02 205.35 54661.78 88888.00 2015-03-07 16:57:06.250 066 12469.92 205.30 54661.78 88888.00 2015-03-07 16:57:06.375 066 12470.05 205.32 54661.80 88888.00 2015-03-07 16:57:06.500 066 12470.12 205.32 54661.78 88888.00 2015-03-07 16:57:06.625 066 12470.10 205.30 54661.75 88888.00 2015-03-07 16:57:06.750 066 12470.10 205.28 54661.75 88888.00 2015-03-07 16:57:06.875 066 12470.10 205.22 54661.75 88888.00 2015-03-07 16:57:07.000 066 12470.10 205.20 54661.75 88888.00 2015-03-07 16:57:07.125 066 12470.17 205.20 54661.78 88888.00 2015-03-07 16:57:07.250 066 12470.17 205.20 54661.80 88888.00 2015-03-07 16:57:07.375 066 12470.15 205.20 54661.80 88888.00 2015-03-07 16:57:07.500 066 12470.12 205.20 54661.80 88888.00 2015-03-07 16:57:07.625 066 12470.15 205.20 54661.80 88888.00 2015-03-07 16:57:07.750 066 12470.23 205.15 54661.78 88888.00 2015-03-07 16:57:07.875 066 12470.25 205.10 54661.80 88888.00 2015-03-07 16:57:08.000 066 12470.23 205.07 54661.78 88888.00 2015-03-07 16:57:08.125 066 12470.20 205.05 54661.78 88888.00 2015-03-07 16:57:08.250 066 12470.20 205.05 54661.75 88888.00 2015-03-07 16:57:08.375 066 12470.17 205.00 54661.75 88888.00 2015-03-07 16:57:08.500 066 12470.27 205.03 54661.80 88888.00 2015-03-07 16:57:08.625 066 12470.35 205.05 54661.82 88888.00 2015-03-07 16:57:08.750 066 12470.35 205.03 54661.80 88888.00 2015-03-07 16:57:08.875 066 12470.33 205.03 54661.80 88888.00 2015-03-07 16:57:09.000 066 12470.38 205.03 54661.78 88888.00 2015-03-07 16:57:09.125 066 12470.38 205.03 54661.78 88888.00 2015-03-07 16:57:09.250 066 12470.40 204.97 54661.78 88888.00 2015-03-07 16:57:09.375 066 12470.40 205.00 54661.78 88888.00 2015-03-07 16:57:09.500 066 12470.30 204.95 54661.78 88888.00 2015-03-07 16:57:09.625 066 12470.30 204.95 54661.78 88888.00 2015-03-07 16:57:09.750 066 12470.33 204.97 54661.78 88888.00 2015-03-07 16:57:09.875 066 12470.33 204.97 54661.75 88888.00 2015-03-07 16:57:10.000 066 12470.27 204.95 54661.75 88888.00 2015-03-07 16:57:10.125 066 12470.35 204.95 54661.78 88888.00 2015-03-07 16:57:10.250 066 12470.38 204.93 54661.75 88888.00 2015-03-07 16:57:10.375 066 12470.38 204.90 54661.75 88888.00 2015-03-07 16:57:10.500 066 12470.42 204.90 54661.75 88888.00 2015-03-07 16:57:10.625 066 12470.42 204.90 54661.75 88888.00 2015-03-07 16:57:10.750 066 12470.50 204.90 54661.75 88888.00 2015-03-07 16:57:10.875 066 12470.52 204.88 54661.75 88888.00 2015-03-07 16:57:11.000 066 12470.48 204.85 54661.75 88888.00 2015-03-07 16:57:11.125 066 12470.42 204.85 54661.75 88888.00 2015-03-07 16:57:11.250 066 12470.45 204.82 54661.75 88888.00 2015-03-07 16:57:11.375 066 12470.55 204.85 54661.72 88888.00 2015-03-07 16:57:11.500 066 12470.52 204.85 54661.75 88888.00 2015-03-07 16:57:11.625 066 12470.50 204.82 54661.75 88888.00 2015-03-07 16:57:11.750 066 12470.52 204.82 54661.75 88888.00 2015-03-07 16:57:11.875 066 12470.52 204.82 54661.75 88888.00 2015-03-07 16:57:12.000 066 12470.50 204.80 54661.75 88888.00 2015-03-07 16:57:12.125 066 12470.50 204.80 54661.78 88888.00 2015-03-07 16:57:12.250 066 12470.52 204.80 54661.78 88888.00 2015-03-07 16:57:12.375 066 12470.55 204.78 54661.78 88888.00 2015-03-07 16:57:12.500 066 12470.60 204.80 54661.78 88888.00 2015-03-07 16:57:12.625 066 12470.58 204.78 54661.80 88888.00 2015-03-07 16:57:12.750 066 12470.55 204.75 54661.80 88888.00 2015-03-07 16:57:12.875 066 12470.50 204.72 54661.80 88888.00 2015-03-07 16:57:13.000 066 12470.52 204.72 54661.80 88888.00 2015-03-07 16:57:13.125 066 12470.55 204.72 54661.80 88888.00 2015-03-07 16:57:13.250 066 12470.58 204.70 54661.80 88888.00 2015-03-07 16:57:13.375 066 12470.58 204.70 54661.78 88888.00 2015-03-07 16:57:13.500 066 12470.52 204.68 54661.78 88888.00 2015-03-07 16:57:13.625 066 12470.52 204.70 54661.80 88888.00 2015-03-07 16:57:13.750 066 12470.52 204.70 54661.82 88888.00 2015-03-07 16:57:13.875 066 12470.50 204.68 54661.85 88888.00 2015-03-07 16:57:14.000 066 12470.50 204.65 54661.85 88888.00 2015-03-07 16:57:14.125 066 12470.50 204.65 54661.80 88888.00 2015-03-07 16:57:14.250 066 12470.50 204.65 54661.82 88888.00 2015-03-07 16:57:14.375 066 12470.52 204.62 54661.82 88888.00 2015-03-07 16:57:14.500 066 12470.58 204.65 54661.82 88888.00 2015-03-07 16:57:14.625 066 12470.62 204.62 54661.85 88888.00 2015-03-07 16:57:14.750 066 12470.62 204.60 54661.88 88888.00 2015-03-07 16:57:14.875 066 12470.58 204.62 54661.85 88888.00 2015-03-07 16:57:15.000 066 12470.52 204.62 54661.82 88888.00 2015-03-07 16:57:15.125 066 12470.52 204.65 54661.80 88888.00 2015-03-07 16:57:15.250 066 12470.55 204.62 54661.82 88888.00 2015-03-07 16:57:15.375 066 12470.60 204.60 54661.85 88888.00 2015-03-07 16:57:15.500 066 12470.55 204.57 54661.85 88888.00 2015-03-07 16:57:15.625 066 12470.52 204.55 54661.85 88888.00 2015-03-07 16:57:15.750 066 12470.50 204.57 54661.85 88888.00 2015-03-07 16:57:15.875 066 12470.55 204.57 54661.88 88888.00 2015-03-07 16:57:16.000 066 12470.52 204.57 54661.82 88888.00 2015-03-07 16:57:16.125 066 12470.48 204.57 54661.82 88888.00 2015-03-07 16:57:16.250 066 12470.38 204.55 54661.85 88888.00 2015-03-07 16:57:16.375 066 12470.40 204.55 54661.85 88888.00 2015-03-07 16:57:16.500 066 12470.42 204.57 54661.90 88888.00 2015-03-07 16:57:16.625 066 12470.45 204.55 54661.90 88888.00 2015-03-07 16:57:16.750 066 12470.48 204.57 54661.90 88888.00 2015-03-07 16:57:16.875 066 12470.40 204.60 54661.90 88888.00 2015-03-07 16:57:17.000 066 12470.40 204.57 54661.90 88888.00 2015-03-07 16:57:17.125 066 12470.42 204.57 54661.93 88888.00 2015-03-07 16:57:17.250 066 12470.35 204.57 54661.90 88888.00 2015-03-07 16:57:17.375 066 12470.30 204.57 54661.88 88888.00 2015-03-07 16:57:17.500 066 12470.38 204.57 54661.90 88888.00 2015-03-07 16:57:17.625 066 12470.40 204.55 54661.90 88888.00 2015-03-07 16:57:17.750 066 12470.42 204.55 54661.90 88888.00 2015-03-07 16:57:17.875 066 12470.48 204.55 54661.90 88888.00 2015-03-07 16:57:18.000 066 12470.48 204.55 54661.93 88888.00 2015-03-07 16:57:18.125 066 12470.40 204.55 54661.93 88888.00 2015-03-07 16:57:18.250 066 12470.30 204.53 54661.90 88888.00 2015-03-07 16:57:18.375 066 12470.33 204.57 54661.90 88888.00 2015-03-07 16:57:18.500 066 12470.25 204.55 54661.93 88888.00 2015-03-07 16:57:18.625 066 12470.15 204.55 54661.93 88888.00 2015-03-07 16:57:18.750 066 12470.20 204.55 54661.95 88888.00 2015-03-07 16:57:18.875 066 12470.25 204.57 54661.95 88888.00 2015-03-07 16:57:19.000 066 12470.30 204.57 54661.95 88888.00 2015-03-07 16:57:19.125 066 12470.30 204.57 54661.97 88888.00 2015-03-07 16:57:19.250 066 12470.20 204.57 54662.00 88888.00 2015-03-07 16:57:19.375 066 12470.10 204.57 54662.00 88888.00 2015-03-07 16:57:19.500 066 12470.08 204.57 54661.97 88888.00 2015-03-07 16:57:19.625 066 12470.12 204.60 54661.97 88888.00 2015-03-07 16:57:19.750 066 12470.17 204.60 54661.97 88888.00 2015-03-07 16:57:19.875 066 12470.20 204.62 54662.03 88888.00 2015-03-07 16:57:20.000 066 12470.17 204.60 54661.97 88888.00 2015-03-07 16:57:20.125 066 12470.15 204.57 54662.03 88888.00 2015-03-07 16:57:20.250 066 12470.05 204.55 54662.03 88888.00 2015-03-07 16:57:20.375 066 12470.05 204.60 54662.00 88888.00 2015-03-07 16:57:20.500 066 12470.08 204.65 54662.03 88888.00 2015-03-07 16:57:20.625 066 12470.10 204.65 54662.03 88888.00 2015-03-07 16:57:20.750 066 12470.02 204.62 54662.00 88888.00 2015-03-07 16:57:20.875 066 12469.98 204.62 54662.03 88888.00 2015-03-07 16:57:21.000 066 12470.02 204.65 54662.03 88888.00 2015-03-07 16:57:21.125 066 12470.08 204.62 54662.03 88888.00 2015-03-07 16:57:21.250 066 12470.05 204.65 54662.03 88888.00 2015-03-07 16:57:21.375 066 12470.08 204.70 54662.00 88888.00 2015-03-07 16:57:21.500 066 12470.12 204.68 54662.05 88888.00 2015-03-07 16:57:21.625 066 12470.12 204.68 54662.05 88888.00 2015-03-07 16:57:21.750 066 12470.10 204.70 54662.05 88888.00 2015-03-07 16:57:21.875 066 12470.05 204.68 54662.03 88888.00 2015-03-07 16:57:22.000 066 12470.05 204.68 54662.03 88888.00 2015-03-07 16:57:22.125 066 12470.05 204.72 54662.05 88888.00 2015-03-07 16:57:22.250 066 12470.08 204.72 54662.03 88888.00 2015-03-07 16:57:22.375 066 12470.05 204.75 54662.03 88888.00 2015-03-07 16:57:22.500 066 12470.00 204.78 54662.03 88888.00 2015-03-07 16:57:22.625 066 12469.90 204.78 54662.05 88888.00 2015-03-07 16:57:22.750 066 12469.88 204.78 54662.03 88888.00 2015-03-07 16:57:22.875 066 12469.92 204.78 54662.05 88888.00 2015-03-07 16:57:23.000 066 12469.95 204.80 54662.05 88888.00 2015-03-07 16:57:23.125 066 12470.00 204.80 54662.10 88888.00 2015-03-07 16:57:23.250 066 12469.98 204.78 54662.07 88888.00 2015-03-07 16:57:23.375 066 12469.98 204.82 54662.15 88888.00 2015-03-07 16:57:23.500 066 12469.90 204.80 54662.10 88888.00 2015-03-07 16:57:23.625 066 12469.88 204.82 54662.05 88888.00 2015-03-07 16:57:23.750 066 12469.90 204.82 54662.05 88888.00 2015-03-07 16:57:23.875 066 12469.85 204.85 54662.07 88888.00 2015-03-07 16:57:24.000 066 12469.80 204.88 54662.07 88888.00 2015-03-07 16:57:24.125 066 12469.83 204.88 54662.10 88888.00 2015-03-07 16:57:24.250 066 12469.80 204.90 54662.07 88888.00 2015-03-07 16:57:24.375 066 12469.75 204.90 54662.07 88888.00 2015-03-07 16:57:24.500 066 12469.73 204.90 54662.07 88888.00 2015-03-07 16:57:24.625 066 12469.73 204.90 54662.07 88888.00 2015-03-07 16:57:24.750 066 12469.77 204.90 54662.10 88888.00 2015-03-07 16:57:24.875 066 12469.77 204.95 54662.10 88888.00 2015-03-07 16:57:25.000 066 12469.75 204.93 54662.10 88888.00 2015-03-07 16:57:25.125 066 12469.67 204.93 54662.10 88888.00 2015-03-07 16:57:25.250 066 12469.65 204.95 54662.15 88888.00 2015-03-07 16:57:25.375 066 12469.67 204.97 54662.12 88888.00 2015-03-07 16:57:25.500 066 12469.67 204.95 54662.12 88888.00 2015-03-07 16:57:25.625 066 12469.65 205.00 54662.12 88888.00 2015-03-07 16:57:25.750 066 12469.62 205.03 54662.10 88888.00 2015-03-07 16:57:25.875 066 12469.65 205.00 54662.12 88888.00 2015-03-07 16:57:26.000 066 12469.62 205.03 54662.07 88888.00 2015-03-07 16:57:26.125 066 12469.62 205.07 54662.10 88888.00 2015-03-07 16:57:26.250 066 12469.58 205.05 54662.10 88888.00 2015-03-07 16:57:26.375 066 12469.58 205.07 54662.10 88888.00 2015-03-07 16:57:26.500 066 12469.60 205.10 54662.12 88888.00 2015-03-07 16:57:26.625 066 12469.55 205.07 54662.12 88888.00 2015-03-07 16:57:26.750 066 12469.55 205.10 54662.10 88888.00 2015-03-07 16:57:26.875 066 12469.55 205.10 54662.10 88888.00 2015-03-07 16:57:27.000 066 12469.50 205.12 54662.07 88888.00 2015-03-07 16:57:27.125 066 12469.45 205.12 54662.12 88888.00 2015-03-07 16:57:27.250 066 12469.48 205.15 54662.12 88888.00 2015-03-07 16:57:27.375 066 12469.52 205.15 54662.12 88888.00 2015-03-07 16:57:27.500 066 12469.48 205.20 54662.12 88888.00 2015-03-07 16:57:27.625 066 12469.45 205.22 54662.15 88888.00 2015-03-07 16:57:27.750 066 12469.42 205.22 54662.12 88888.00 2015-03-07 16:57:27.875 066 12469.40 205.25 54662.12 88888.00 2015-03-07 16:57:28.000 066 12469.38 205.25 54662.12 88888.00 2015-03-07 16:57:28.125 066 12469.35 205.28 54662.12 88888.00 2015-03-07 16:57:28.250 066 12469.30 205.22 54662.12 88888.00 2015-03-07 16:57:28.375 066 12469.27 205.25 54662.12 88888.00 2015-03-07 16:57:28.500 066 12469.30 205.28 54662.15 88888.00 2015-03-07 16:57:28.625 066 12469.35 205.30 54662.20 88888.00 2015-03-07 16:57:28.750 066 12469.38 205.32 54662.18 88888.00 2015-03-07 16:57:28.875 066 12469.38 205.35 54662.15 88888.00 2015-03-07 16:57:29.000 066 12469.33 205.35 54662.18 88888.00 2015-03-07 16:57:29.125 066 12469.23 205.35 54662.20 88888.00 2015-03-07 16:57:29.250 066 12469.25 205.38 54662.22 88888.00 2015-03-07 16:57:29.375 066 12469.27 205.40 54662.18 88888.00 2015-03-07 16:57:29.500 066 12469.27 205.40 54662.18 88888.00 2015-03-07 16:57:29.625 066 12469.30 205.45 54662.20 88888.00 2015-03-07 16:57:29.750 066 12469.30 205.45 54662.22 88888.00 2015-03-07 16:57:29.875 066 12469.23 205.45 54662.20 88888.00 2015-03-07 16:57:30.000 066 12469.17 205.45 54662.15 88888.00 2015-03-07 16:57:30.125 066 12469.15 205.47 54662.20 88888.00 2015-03-07 16:57:30.250 066 12469.10 205.50 54662.22 88888.00 2015-03-07 16:57:30.375 066 12469.12 205.53 54662.20 88888.00 2015-03-07 16:57:30.500 066 12469.10 205.50 54662.20 88888.00 2015-03-07 16:57:30.625 066 12469.05 205.50 54662.20 88888.00 2015-03-07 16:57:30.750 066 12468.98 205.53 54662.20 88888.00 2015-03-07 16:57:30.875 066 12468.98 205.57 54662.25 88888.00 2015-03-07 16:57:31.000 066 12468.90 205.65 54662.22 88888.00 2015-03-07 16:57:31.125 066 12468.83 205.68 54662.25 88888.00 2015-03-07 16:57:31.250 066 12468.75 205.65 54662.28 88888.00 2015-03-07 16:57:31.375 066 12468.77 205.65 54662.25 88888.00 2015-03-07 16:57:31.500 066 12468.88 205.65 54662.22 88888.00 2015-03-07 16:57:31.625 066 12468.90 205.65 54662.25 88888.00 2015-03-07 16:57:31.750 066 12468.85 205.65 54662.25 88888.00 2015-03-07 16:57:31.875 066 12468.85 205.68 54662.25 88888.00 2015-03-07 16:57:32.000 066 12468.83 205.68 54662.22 88888.00 2015-03-07 16:57:32.125 066 12468.75 205.70 54662.25 88888.00 2015-03-07 16:57:32.250 066 12468.73 205.68 54662.25 88888.00 2015-03-07 16:57:32.375 066 12468.70 205.72 54662.22 88888.00 2015-03-07 16:57:32.500 066 12468.73 205.72 54662.28 88888.00 2015-03-07 16:57:32.625 066 12468.67 205.75 54662.28 88888.00 2015-03-07 16:57:32.750 066 12468.60 205.72 54662.25 88888.00 2015-03-07 16:57:32.875 066 12468.55 205.75 54662.30 88888.00 2015-03-07 16:57:33.000 066 12468.58 205.75 54662.25 88888.00 2015-03-07 16:57:33.125 066 12468.55 205.78 54662.28 88888.00 2015-03-07 16:57:33.250 066 12468.52 205.75 54662.25 88888.00 2015-03-07 16:57:33.375 066 12468.55 205.72 54662.25 88888.00 2015-03-07 16:57:33.500 066 12468.58 205.75 54662.28 88888.00 2015-03-07 16:57:33.625 066 12468.60 205.78 54662.28 88888.00 2015-03-07 16:57:33.750 066 12468.55 205.80 54662.30 88888.00 2015-03-07 16:57:33.875 066 12468.58 205.85 54662.32 88888.00 2015-03-07 16:57:34.000 066 12468.60 205.80 54662.30 88888.00 2015-03-07 16:57:34.125 066 12468.50 205.80 54662.32 88888.00 2015-03-07 16:57:34.250 066 12468.42 205.78 54662.32 88888.00 2015-03-07 16:57:34.375 066 12468.48 205.80 54662.32 88888.00 2015-03-07 16:57:34.500 066 12468.48 205.82 54662.32 88888.00 2015-03-07 16:57:34.625 066 12468.40 205.78 54662.32 88888.00 2015-03-07 16:57:34.750 066 12468.35 205.75 54662.30 88888.00 2015-03-07 16:57:34.875 066 12468.30 205.75 54662.30 88888.00 2015-03-07 16:57:35.000 066 12468.33 205.78 54662.30 88888.00 2015-03-07 16:57:35.125 066 12468.30 205.78 54662.32 88888.00 2015-03-07 16:57:35.250 066 12468.25 205.78 54662.35 88888.00 2015-03-07 16:57:35.375 066 12468.25 205.78 54662.35 88888.00 2015-03-07 16:57:35.500 066 12468.30 205.80 54662.35 88888.00 2015-03-07 16:57:35.625 066 12468.23 205.78 54662.32 88888.00 2015-03-07 16:57:35.750 066 12468.30 205.72 54662.32 88888.00 2015-03-07 16:57:35.875 066 12468.35 205.75 54662.35 88888.00 2015-03-07 16:57:36.000 066 12468.35 205.75 54662.38 88888.00 2015-03-07 16:57:36.125 066 12468.33 205.78 54662.35 88888.00 2015-03-07 16:57:36.250 066 12468.27 205.75 54662.32 88888.00 2015-03-07 16:57:36.375 066 12468.33 205.78 54662.32 88888.00 2015-03-07 16:57:36.500 066 12468.33 205.78 54662.35 88888.00 2015-03-07 16:57:36.625 066 12468.27 205.78 54662.32 88888.00 2015-03-07 16:57:36.750 066 12468.25 205.75 54662.35 88888.00 2015-03-07 16:57:36.875 066 12468.30 205.70 54662.35 88888.00 2015-03-07 16:57:37.000 066 12468.27 205.72 54662.35 88888.00 2015-03-07 16:57:37.125 066 12468.30 205.75 54662.35 88888.00 2015-03-07 16:57:37.250 066 12468.27 205.72 54662.38 88888.00 2015-03-07 16:57:37.375 066 12468.35 205.72 54662.38 88888.00 2015-03-07 16:57:37.500 066 12468.38 205.70 54662.38 88888.00 2015-03-07 16:57:37.625 066 12468.33 205.70 54662.38 88888.00 2015-03-07 16:57:37.750 066 12468.25 205.68 54662.40 88888.00 2015-03-07 16:57:37.875 066 12468.25 205.70 54662.38 88888.00 2015-03-07 16:57:38.000 066 12468.23 205.70 54662.38 88888.00 2015-03-07 16:57:38.125 066 12468.25 205.68 54662.40 88888.00 2015-03-07 16:57:38.250 066 12468.23 205.68 54662.43 88888.00 2015-03-07 16:57:38.375 066 12468.12 205.68 54662.43 88888.00 2015-03-07 16:57:38.500 066 12468.10 205.65 54662.38 88888.00 2015-03-07 16:57:38.625 066 12468.15 205.65 54662.38 88888.00 2015-03-07 16:57:38.750 066 12468.23 205.65 54662.38 88888.00 2015-03-07 16:57:38.875 066 12468.20 205.68 54662.40 88888.00 2015-03-07 16:57:39.000 066 12468.15 205.68 54662.38 88888.00 2015-03-07 16:57:39.125 066 12468.10 205.62 54662.43 88888.00 2015-03-07 16:57:39.250 066 12468.02 205.65 54662.38 88888.00 2015-03-07 16:57:39.375 066 12468.12 205.68 54662.38 88888.00 2015-03-07 16:57:39.500 066 12468.10 205.65 54662.40 88888.00 2015-03-07 16:57:39.625 066 12468.05 205.62 54662.40 88888.00 2015-03-07 16:57:39.750 066 12468.05 205.62 54662.40 88888.00 2015-03-07 16:57:39.875 066 12468.10 205.62 54662.40 88888.00 2015-03-07 16:57:40.000 066 12468.12 205.60 54662.40 88888.00 2015-03-07 16:57:40.125 066 12468.12 205.60 54662.43 88888.00 2015-03-07 16:57:40.250 066 12468.15 205.62 54662.40 88888.00 2015-03-07 16:57:40.375 066 12468.12 205.62 54662.40 88888.00 2015-03-07 16:57:40.500 066 12468.08 205.60 54662.43 88888.00 2015-03-07 16:57:40.625 066 12468.10 205.62 54662.43 88888.00 2015-03-07 16:57:40.750 066 12468.15 205.60 54662.40 88888.00 2015-03-07 16:57:40.875 066 12468.27 205.57 54662.40 88888.00 2015-03-07 16:57:41.000 066 12468.25 205.57 54662.38 88888.00 2015-03-07 16:57:41.125 066 12468.17 205.57 54662.43 88888.00 2015-03-07 16:57:41.250 066 12468.15 205.57 54662.43 88888.00 2015-03-07 16:57:41.375 066 12468.15 205.60 54662.45 88888.00 2015-03-07 16:57:41.500 066 12468.23 205.60 54662.43 88888.00 2015-03-07 16:57:41.625 066 12468.17 205.60 54662.40 88888.00 2015-03-07 16:57:41.750 066 12468.12 205.60 54662.40 88888.00 2015-03-07 16:57:41.875 066 12468.12 205.60 54662.43 88888.00 2015-03-07 16:57:42.000 066 12468.12 205.57 54662.40 88888.00 2015-03-07 16:57:42.125 066 12468.17 205.57 54662.40 88888.00 2015-03-07 16:57:42.250 066 12468.23 205.57 54662.38 88888.00 2015-03-07 16:57:42.375 066 12468.23 205.60 54662.40 88888.00 2015-03-07 16:57:42.500 066 12468.15 205.60 54662.40 88888.00 2015-03-07 16:57:42.625 066 12468.05 205.55 54662.40 88888.00 2015-03-07 16:57:42.750 066 12468.10 205.57 54662.43 88888.00 2015-03-07 16:57:42.875 066 12468.23 205.60 54662.45 88888.00 2015-03-07 16:57:43.000 066 12468.25 205.57 54662.43 88888.00 2015-03-07 16:57:43.125 066 12468.25 205.57 54662.40 88888.00 2015-03-07 16:57:43.250 066 12468.25 205.57 54662.43 88888.00 2015-03-07 16:57:43.375 066 12468.27 205.60 54662.43 88888.00 2015-03-07 16:57:43.500 066 12468.30 205.62 54662.43 88888.00 2015-03-07 16:57:43.625 066 12468.30 205.60 54662.43 88888.00 2015-03-07 16:57:43.750 066 12468.25 205.60 54662.40 88888.00 2015-03-07 16:57:43.875 066 12468.25 205.57 54662.40 88888.00 2015-03-07 16:57:44.000 066 12468.20 205.55 54662.35 88888.00 2015-03-07 16:57:44.125 066 12468.23 205.57 54662.38 88888.00 2015-03-07 16:57:44.250 066 12468.25 205.57 54662.38 88888.00 2015-03-07 16:57:44.375 066 12468.25 205.60 54662.38 88888.00 2015-03-07 16:57:44.500 066 12468.27 205.65 54662.40 88888.00 2015-03-07 16:57:44.625 066 12468.38 205.65 54662.43 88888.00 2015-03-07 16:57:44.750 066 12468.33 205.62 54662.40 88888.00 2015-03-07 16:57:44.875 066 12468.27 205.60 54662.40 88888.00 2015-03-07 16:57:45.000 066 12468.33 205.62 54662.40 88888.00 2015-03-07 16:57:45.125 066 12468.38 205.62 54662.40 88888.00 2015-03-07 16:57:45.250 066 12468.33 205.68 54662.40 88888.00 2015-03-07 16:57:45.375 066 12468.25 205.65 54662.38 88888.00 2015-03-07 16:57:45.500 066 12468.17 205.65 54662.40 88888.00 2015-03-07 16:57:45.625 066 12468.23 205.65 54662.40 88888.00 2015-03-07 16:57:45.750 066 12468.27 205.65 54662.43 88888.00 2015-03-07 16:57:45.875 066 12468.25 205.65 54662.40 88888.00 2015-03-07 16:57:46.000 066 12468.25 205.65 54662.38 88888.00 2015-03-07 16:57:46.125 066 12468.33 205.65 54662.38 88888.00 2015-03-07 16:57:46.250 066 12468.33 205.62 54662.38 88888.00 2015-03-07 16:57:46.375 066 12468.38 205.68 54662.38 88888.00 2015-03-07 16:57:46.500 066 12468.38 205.70 54662.38 88888.00 2015-03-07 16:57:46.625 066 12468.38 205.72 54662.38 88888.00 2015-03-07 16:57:46.750 066 12468.38 205.68 54662.35 88888.00 2015-03-07 16:57:46.875 066 12468.38 205.68 54662.38 88888.00 2015-03-07 16:57:47.000 066 12468.35 205.65 54662.38 88888.00 2015-03-07 16:57:47.125 066 12468.30 205.68 54662.38 88888.00 2015-03-07 16:57:47.250 066 12468.25 205.68 54662.38 88888.00 2015-03-07 16:57:47.375 066 12468.27 205.70 54662.40 88888.00 2015-03-07 16:57:47.500 066 12468.33 205.72 54662.38 88888.00 2015-03-07 16:57:47.625 066 12468.30 205.72 54662.38 88888.00 2015-03-07 16:57:47.750 066 12468.30 205.72 54662.38 88888.00 2015-03-07 16:57:47.875 066 12468.33 205.78 54662.38 88888.00 2015-03-07 16:57:48.000 066 12468.35 205.80 54662.38 88888.00 2015-03-07 16:57:48.125 066 12468.33 205.80 54662.38 88888.00 2015-03-07 16:57:48.250 066 12468.23 205.80 54662.40 88888.00 2015-03-07 16:57:48.375 066 12468.23 205.80 54662.40 88888.00 2015-03-07 16:57:48.500 066 12468.25 205.80 54662.35 88888.00 2015-03-07 16:57:48.625 066 12468.27 205.78 54662.35 88888.00 2015-03-07 16:57:48.750 066 12468.33 205.80 54662.38 88888.00 2015-03-07 16:57:48.875 066 12468.33 205.80 54662.38 88888.00 2015-03-07 16:57:49.000 066 12468.33 205.80 54662.35 88888.00 2015-03-07 16:57:49.125 066 12468.33 205.82 54662.38 88888.00 2015-03-07 16:57:49.250 066 12468.35 205.85 54662.38 88888.00 2015-03-07 16:57:49.375 066 12468.38 205.90 54662.38 88888.00 2015-03-07 16:57:49.500 066 12468.35 205.93 54662.35 88888.00 2015-03-07 16:57:49.625 066 12468.38 205.88 54662.35 88888.00 2015-03-07 16:57:49.750 066 12468.38 205.90 54662.32 88888.00 2015-03-07 16:57:49.875 066 12468.35 205.93 54662.35 88888.00 2015-03-07 16:57:50.000 066 12468.30 205.95 54662.35 88888.00 2015-03-07 16:57:50.125 066 12468.30 205.93 54662.35 88888.00 2015-03-07 16:57:50.250 066 12468.33 205.97 54662.38 88888.00 2015-03-07 16:57:50.375 066 12468.35 206.00 54662.35 88888.00 2015-03-07 16:57:50.500 066 12468.38 206.03 54662.38 88888.00 2015-03-07 16:57:50.625 066 12468.30 206.05 54662.35 88888.00 2015-03-07 16:57:50.750 066 12468.25 206.03 54662.35 88888.00 2015-03-07 16:57:50.875 066 12468.23 206.03 54662.35 88888.00 2015-03-07 16:57:51.000 066 12468.27 206.00 54662.35 88888.00 2015-03-07 16:57:51.125 066 12468.27 206.05 54662.35 88888.00 2015-03-07 16:57:51.250 066 12468.25 206.10 54662.35 88888.00 2015-03-07 16:57:51.375 066 12468.25 206.12 54662.32 88888.00 2015-03-07 16:57:51.500 066 12468.20 206.15 54662.30 88888.00 2015-03-07 16:57:51.625 066 12468.12 206.15 54662.30 88888.00 2015-03-07 16:57:51.750 066 12468.17 206.15 54662.35 88888.00 2015-03-07 16:57:51.875 066 12468.17 206.18 54662.35 88888.00 2015-03-07 16:57:52.000 066 12468.15 206.18 54662.35 88888.00 2015-03-07 16:57:52.125 066 12468.15 206.20 54662.35 88888.00 2015-03-07 16:57:52.250 066 12468.17 206.20 54662.38 88888.00 2015-03-07 16:57:52.375 066 12468.17 206.20 54662.32 88888.00 2015-03-07 16:57:52.500 066 12468.20 206.22 54662.32 88888.00 2015-03-07 16:57:52.625 066 12468.17 206.28 54662.35 88888.00 2015-03-07 16:57:52.750 066 12468.17 206.30 54662.38 88888.00 2015-03-07 16:57:52.875 066 12468.12 206.32 54662.38 88888.00 2015-03-07 16:57:53.000 066 12468.10 206.38 54662.35 88888.00 2015-03-07 16:57:53.125 066 12468.05 206.38 54662.35 88888.00 2015-03-07 16:57:53.250 066 12468.02 206.35 54662.38 88888.00 2015-03-07 16:57:53.375 066 12467.98 206.38 54662.32 88888.00 2015-03-07 16:57:53.500 066 12467.95 206.35 54662.32 88888.00 2015-03-07 16:57:53.625 066 12467.95 206.40 54662.32 88888.00 2015-03-07 16:57:53.750 066 12467.92 206.45 54662.32 88888.00 2015-03-07 16:57:53.875 066 12467.95 206.47 54662.32 88888.00 2015-03-07 16:57:54.000 066 12468.05 206.45 54662.35 88888.00 2015-03-07 16:57:54.125 066 12468.02 206.45 54662.32 88888.00 2015-03-07 16:57:54.250 066 12467.98 206.45 54662.32 88888.00 2015-03-07 16:57:54.375 066 12468.00 206.43 54662.30 88888.00 2015-03-07 16:57:54.500 066 12467.98 206.45 54662.30 88888.00 2015-03-07 16:57:54.625 066 12467.92 206.53 54662.35 88888.00 2015-03-07 16:57:54.750 066 12467.90 206.55 54662.35 88888.00 2015-03-07 16:57:54.875 066 12467.90 206.55 54662.35 88888.00 2015-03-07 16:57:55.000 066 12467.92 206.57 54662.35 88888.00 2015-03-07 16:57:55.125 066 12467.92 206.62 54662.35 88888.00 2015-03-07 16:57:55.250 066 12467.80 206.57 54662.35 88888.00 2015-03-07 16:57:55.375 066 12467.85 206.62 54662.35 88888.00 2015-03-07 16:57:55.500 066 12467.88 206.65 54662.35 88888.00 2015-03-07 16:57:55.625 066 12467.88 206.68 54662.35 88888.00 2015-03-07 16:57:55.750 066 12467.83 206.68 54662.30 88888.00 2015-03-07 16:57:55.875 066 12467.88 206.70 54662.32 88888.00 2015-03-07 16:57:56.000 066 12467.83 206.72 54662.30 88888.00 2015-03-07 16:57:56.125 066 12467.83 206.72 54662.32 88888.00 2015-03-07 16:57:56.250 066 12467.80 206.78 54662.32 88888.00 2015-03-07 16:57:56.375 066 12467.80 206.82 54662.32 88888.00 2015-03-07 16:57:56.500 066 12467.77 206.85 54662.32 88888.00 2015-03-07 16:57:56.625 066 12467.77 206.85 54662.32 88888.00 2015-03-07 16:57:56.750 066 12467.77 206.85 54662.30 88888.00 2015-03-07 16:57:56.875 066 12467.73 206.88 54662.30 88888.00 2015-03-07 16:57:57.000 066 12467.73 206.90 54662.30 88888.00 2015-03-07 16:57:57.125 066 12467.73 206.93 54662.30 88888.00 2015-03-07 16:57:57.250 066 12467.70 206.90 54662.30 88888.00 2015-03-07 16:57:57.375 066 12467.75 206.95 54662.30 88888.00 2015-03-07 16:57:57.500 066 12467.70 206.97 54662.30 88888.00 2015-03-07 16:57:57.625 066 12467.67 207.03 54662.30 88888.00 2015-03-07 16:57:57.750 066 12467.67 207.05 54662.32 88888.00 2015-03-07 16:57:57.875 066 12467.67 207.05 54662.32 88888.00 2015-03-07 16:57:58.000 066 12467.65 207.03 54662.28 88888.00 2015-03-07 16:57:58.125 066 12467.62 207.05 54662.28 88888.00 2015-03-07 16:57:58.250 066 12467.62 207.05 54662.28 88888.00 2015-03-07 16:57:58.375 066 12467.65 207.10 54662.28 88888.00 2015-03-07 16:57:58.500 066 12467.65 207.10 54662.25 88888.00 2015-03-07 16:57:58.625 066 12467.70 207.10 54662.28 88888.00 2015-03-07 16:57:58.750 066 12467.67 207.12 54662.28 88888.00 2015-03-07 16:57:58.875 066 12467.67 207.15 54662.28 88888.00 2015-03-07 16:57:59.000 066 12467.67 207.18 54662.28 88888.00 2015-03-07 16:57:59.125 066 12467.67 207.18 54662.28 88888.00 2015-03-07 16:57:59.250 066 12467.67 207.15 54662.28 88888.00 2015-03-07 16:57:59.375 066 12467.70 207.15 54662.25 88888.00 2015-03-07 16:57:59.500 066 12467.73 207.18 54662.25 88888.00 2015-03-07 16:57:59.625 066 12467.73 207.22 54662.25 88888.00 2015-03-07 16:57:59.750 066 12467.75 207.22 54662.28 88888.00 2015-03-07 16:57:59.875 066 12467.73 207.22 54662.25 88888.00 2015-03-07 16:58:00.000 066 12467.70 207.22 54662.25 88888.00 2015-03-07 16:58:00.125 066 12467.65 207.25 54662.25 88888.00 2015-03-07 16:58:00.250 066 12467.65 207.28 54662.25 88888.00 2015-03-07 16:58:00.375 066 12467.73 207.28 54662.22 88888.00 2015-03-07 16:58:00.500 066 12467.73 207.28 54662.22 88888.00 2015-03-07 16:58:00.625 066 12467.67 207.30 54662.25 88888.00 2015-03-07 16:58:00.750 066 12467.65 207.28 54662.25 88888.00 2015-03-07 16:58:00.875 066 12467.67 207.25 54662.22 88888.00 2015-03-07 16:58:01.000 066 12467.67 207.28 54662.22 88888.00 2015-03-07 16:58:01.125 066 12467.67 207.32 54662.25 88888.00 2015-03-07 16:58:01.250 066 12467.65 207.28 54662.28 88888.00 2015-03-07 16:58:01.375 066 12467.70 207.28 54662.25 88888.00 2015-03-07 16:58:01.500 066 12467.67 207.30 54662.28 88888.00 2015-03-07 16:58:01.625 066 12467.62 207.28 54662.22 88888.00 2015-03-07 16:58:01.750 066 12467.58 207.28 54662.25 88888.00 2015-03-07 16:58:01.875 066 12467.65 207.30 54662.30 88888.00 2015-03-07 16:58:02.000 066 12467.62 207.30 54662.28 88888.00 2015-03-07 16:58:02.125 066 12467.58 207.32 54662.28 88888.00 2015-03-07 16:58:02.250 066 12467.52 207.30 54662.28 88888.00 2015-03-07 16:58:02.375 066 12467.60 207.30 54662.28 88888.00 2015-03-07 16:58:02.500 066 12467.60 207.32 54662.28 88888.00 2015-03-07 16:58:02.625 066 12467.62 207.32 54662.30 88888.00 2015-03-07 16:58:02.750 066 12467.58 207.32 54662.30 88888.00 2015-03-07 16:58:02.875 066 12467.60 207.35 54662.30 88888.00 2015-03-07 16:58:03.000 066 12467.58 207.35 54662.25 88888.00 2015-03-07 16:58:03.125 066 12467.60 207.35 54662.30 88888.00 2015-03-07 16:58:03.250 066 12467.62 207.35 54662.32 88888.00 2015-03-07 16:58:03.375 066 12467.60 207.35 54662.28 88888.00 2015-03-07 16:58:03.500 066 12467.60 207.35 54662.30 88888.00 2015-03-07 16:58:03.625 066 12467.62 207.35 54662.25 88888.00 2015-03-07 16:58:03.750 066 12467.62 207.35 54662.30 88888.00 2015-03-07 16:58:03.875 066 12467.60 207.38 54662.30 88888.00 2015-03-07 16:58:04.000 066 12467.58 207.35 54662.28 88888.00 2015-03-07 16:58:04.125 066 12467.52 207.32 54662.30 88888.00 2015-03-07 16:58:04.250 066 12467.52 207.32 54662.30 88888.00 2015-03-07 16:58:04.375 066 12467.60 207.35 54662.32 88888.00 2015-03-07 16:58:04.500 066 12467.55 207.32 54662.35 88888.00 2015-03-07 16:58:04.625 066 12467.60 207.30 54662.30 88888.00 2015-03-07 16:58:04.750 066 12467.62 207.32 54662.28 88888.00 2015-03-07 16:58:04.875 066 12467.58 207.32 54662.30 88888.00 2015-03-07 16:58:05.000 066 12467.60 207.30 54662.25 88888.00 2015-03-07 16:58:05.125 066 12467.60 207.32 54662.30 88888.00 2015-03-07 16:58:05.250 066 12467.58 207.32 54662.30 88888.00 2015-03-07 16:58:05.375 066 12467.58 207.35 54662.30 88888.00 2015-03-07 16:58:05.500 066 12467.62 207.35 54662.30 88888.00 2015-03-07 16:58:05.625 066 12467.62 207.32 54662.30 88888.00 2015-03-07 16:58:05.750 066 12467.62 207.35 54662.32 88888.00 2015-03-07 16:58:05.875 066 12467.58 207.32 54662.32 88888.00 2015-03-07 16:58:06.000 066 12467.60 207.35 54662.32 88888.00 2015-03-07 16:58:06.125 066 12467.70 207.35 54662.35 88888.00 2015-03-07 16:58:06.250 066 12467.70 207.35 54662.35 88888.00 2015-03-07 16:58:06.375 066 12467.73 207.32 54662.28 88888.00 2015-03-07 16:58:06.500 066 12467.70 207.30 54662.30 88888.00 2015-03-07 16:58:06.625 066 12467.65 207.32 54662.32 88888.00 2015-03-07 16:58:06.750 066 12467.70 207.32 54662.35 88888.00 2015-03-07 16:58:06.875 066 12467.65 207.35 54662.35 88888.00 2015-03-07 16:58:07.000 066 12467.58 207.30 54662.32 88888.00 2015-03-07 16:58:07.125 066 12467.60 207.32 54662.32 88888.00 2015-03-07 16:58:07.250 066 12467.65 207.30 54662.32 88888.00 2015-03-07 16:58:07.375 066 12467.70 207.35 54662.32 88888.00 2015-03-07 16:58:07.500 066 12467.67 207.35 54662.32 88888.00 2015-03-07 16:58:07.625 066 12467.65 207.30 54662.32 88888.00 2015-03-07 16:58:07.750 066 12467.73 207.30 54662.30 88888.00 2015-03-07 16:58:07.875 066 12467.75 207.32 54662.30 88888.00 2015-03-07 16:58:08.000 066 12467.77 207.32 54662.30 88888.00 2015-03-07 16:58:08.125 066 12467.75 207.30 54662.30 88888.00 2015-03-07 16:58:08.250 066 12467.65 207.30 54662.30 88888.00 2015-03-07 16:58:08.375 066 12467.70 207.28 54662.28 88888.00 2015-03-07 16:58:08.500 066 12467.75 207.28 54662.30 88888.00 2015-03-07 16:58:08.625 066 12467.77 207.28 54662.32 88888.00 2015-03-07 16:58:08.750 066 12467.75 207.28 54662.32 88888.00 2015-03-07 16:58:08.875 066 12467.70 207.28 54662.30 88888.00 2015-03-07 16:58:09.000 066 12467.67 207.28 54662.28 88888.00 2015-03-07 16:58:09.125 066 12467.67 207.30 54662.28 88888.00 2015-03-07 16:58:09.250 066 12467.67 207.28 54662.28 88888.00 2015-03-07 16:58:09.375 066 12467.73 207.32 54662.28 88888.00 2015-03-07 16:58:09.500 066 12467.67 207.32 54662.28 88888.00 2015-03-07 16:58:09.625 066 12467.62 207.28 54662.25 88888.00 2015-03-07 16:58:09.750 066 12467.70 207.30 54662.30 88888.00 2015-03-07 16:58:09.875 066 12467.75 207.30 54662.30 88888.00 2015-03-07 16:58:10.000 066 12467.73 207.30 54662.30 88888.00 2015-03-07 16:58:10.125 066 12467.75 207.28 54662.32 88888.00 2015-03-07 16:58:10.250 066 12467.75 207.30 54662.32 88888.00 2015-03-07 16:58:10.375 066 12467.73 207.30 54662.30 88888.00 2015-03-07 16:58:10.500 066 12467.73 207.28 54662.30 88888.00 2015-03-07 16:58:10.625 066 12467.77 207.28 54662.28 88888.00 2015-03-07 16:58:10.750 066 12467.77 207.28 54662.30 88888.00 2015-03-07 16:58:10.875 066 12467.75 207.30 54662.30 88888.00 2015-03-07 16:58:11.000 066 12467.75 207.30 54662.30 88888.00 2015-03-07 16:58:11.125 066 12467.77 207.30 54662.28 88888.00 2015-03-07 16:58:11.250 066 12467.80 207.28 54662.28 88888.00 2015-03-07 16:58:11.375 066 12467.83 207.30 54662.30 88888.00 2015-03-07 16:58:11.500 066 12467.80 207.28 54662.28 88888.00 2015-03-07 16:58:11.625 066 12467.77 207.22 54662.25 88888.00 2015-03-07 16:58:11.750 066 12467.73 207.28 54662.28 88888.00 2015-03-07 16:58:11.875 066 12467.80 207.30 54662.28 88888.00 2015-03-07 16:58:12.000 066 12467.80 207.28 54662.25 88888.00 2015-03-07 16:58:12.125 066 12467.77 207.28 54662.25 88888.00 2015-03-07 16:58:12.250 066 12467.75 207.25 54662.28 88888.00 2015-03-07 16:58:12.375 066 12467.77 207.30 54662.30 88888.00 2015-03-07 16:58:12.500 066 12467.80 207.28 54662.32 88888.00 2015-03-07 16:58:12.625 066 12467.80 207.28 54662.30 88888.00 2015-03-07 16:58:12.750 066 12467.73 207.28 54662.32 88888.00 2015-03-07 16:58:12.875 066 12467.70 207.30 54662.32 88888.00 2015-03-07 16:58:13.000 066 12467.80 207.28 54662.30 88888.00 2015-03-07 16:58:13.125 066 12467.77 207.25 54662.30 88888.00 2015-03-07 16:58:13.250 066 12467.75 207.25 54662.28 88888.00 2015-03-07 16:58:13.375 066 12467.75 207.28 54662.30 88888.00 2015-03-07 16:58:13.500 066 12467.73 207.28 54662.30 88888.00 2015-03-07 16:58:13.625 066 12467.67 207.28 54662.28 88888.00 2015-03-07 16:58:13.750 066 12467.62 207.28 54662.28 88888.00 2015-03-07 16:58:13.875 066 12467.62 207.25 54662.28 88888.00 2015-03-07 16:58:14.000 066 12467.65 207.22 54662.25 88888.00 2015-03-07 16:58:14.125 066 12467.65 207.22 54662.28 88888.00 2015-03-07 16:58:14.250 066 12467.65 207.22 54662.30 88888.00 2015-03-07 16:58:14.375 066 12467.75 207.22 54662.28 88888.00 2015-03-07 16:58:14.500 066 12467.75 207.20 54662.32 88888.00 2015-03-07 16:58:14.625 066 12467.73 207.20 54662.30 88888.00 2015-03-07 16:58:14.750 066 12467.65 207.20 54662.30 88888.00 2015-03-07 16:58:14.875 066 12467.62 207.18 54662.28 88888.00 2015-03-07 16:58:15.000 066 12467.62 207.20 54662.25 88888.00 2015-03-07 16:58:15.125 066 12467.67 207.20 54662.28 88888.00 2015-03-07 16:58:15.250 066 12467.62 207.20 54662.28 88888.00 2015-03-07 16:58:15.375 066 12467.67 207.18 54662.28 88888.00 2015-03-07 16:58:15.500 066 12467.73 207.18 54662.28 88888.00 2015-03-07 16:58:15.625 066 12467.73 207.15 54662.25 88888.00 2015-03-07 16:58:15.750 066 12467.67 207.15 54662.28 88888.00 2015-03-07 16:58:15.875 066 12467.62 207.15 54662.28 88888.00 2015-03-07 16:58:16.000 066 12467.60 207.12 54662.25 88888.00 2015-03-07 16:58:16.125 066 12467.58 207.12 54662.30 88888.00 2015-03-07 16:58:16.250 066 12467.60 207.15 54662.30 88888.00 2015-03-07 16:58:16.375 066 12467.60 207.15 54662.30 88888.00 2015-03-07 16:58:16.500 066 12467.55 207.15 54662.28 88888.00 2015-03-07 16:58:16.625 066 12467.60 207.10 54662.28 88888.00 2015-03-07 16:58:16.750 066 12467.62 207.10 54662.25 88888.00 2015-03-07 16:58:16.875 066 12467.67 207.10 54662.25 88888.00 2015-03-07 16:58:17.000 066 12467.65 207.10 54662.22 88888.00 2015-03-07 16:58:17.125 066 12467.62 207.07 54662.25 88888.00 2015-03-07 16:58:17.250 066 12467.58 207.07 54662.25 88888.00 2015-03-07 16:58:17.375 066 12467.60 207.10 54662.28 88888.00 2015-03-07 16:58:17.500 066 12467.62 207.10 54662.30 88888.00 2015-03-07 16:58:17.625 066 12467.60 207.07 54662.25 88888.00 2015-03-07 16:58:17.750 066 12467.60 207.05 54662.28 88888.00 2015-03-07 16:58:17.875 066 12467.58 207.05 54662.25 88888.00 2015-03-07 16:58:18.000 066 12467.52 207.05 54662.25 88888.00 2015-03-07 16:58:18.125 066 12467.55 207.05 54662.25 88888.00 2015-03-07 16:58:18.250 066 12467.62 207.05 54662.28 88888.00 2015-03-07 16:58:18.375 066 12467.65 207.05 54662.28 88888.00 2015-03-07 16:58:18.500 066 12467.60 207.05 54662.30 88888.00 2015-03-07 16:58:18.625 066 12467.52 207.05 54662.28 88888.00 2015-03-07 16:58:18.750 066 12467.52 207.03 54662.28 88888.00 2015-03-07 16:58:18.875 066 12467.50 207.03 54662.25 88888.00 2015-03-07 16:58:19.000 066 12467.45 207.05 54662.28 88888.00 2015-03-07 16:58:19.125 066 12467.45 207.07 54662.28 88888.00 2015-03-07 16:58:19.250 066 12467.42 207.05 54662.30 88888.00 2015-03-07 16:58:19.375 066 12467.40 207.03 54662.30 88888.00 2015-03-07 16:58:19.500 066 12467.40 207.03 54662.32 88888.00 2015-03-07 16:58:19.625 066 12467.42 207.03 54662.30 88888.00 2015-03-07 16:58:19.750 066 12467.35 207.07 54662.30 88888.00 2015-03-07 16:58:19.875 066 12467.27 207.07 54662.30 88888.00 2015-03-07 16:58:20.000 066 12467.23 207.05 54662.30 88888.00 2015-03-07 16:58:20.125 066 12467.25 207.07 54662.30 88888.00 2015-03-07 16:58:20.250 066 12467.27 207.10 54662.32 88888.00 2015-03-07 16:58:20.375 066 12467.23 207.10 54662.30 88888.00 2015-03-07 16:58:20.500 066 12467.23 207.07 54662.28 88888.00 2015-03-07 16:58:20.625 066 12467.25 207.07 54662.32 88888.00 2015-03-07 16:58:20.750 066 12467.23 207.07 54662.32 88888.00 2015-03-07 16:58:20.875 066 12467.17 207.05 54662.30 88888.00 2015-03-07 16:58:21.000 066 12467.17 207.03 54662.32 88888.00 2015-03-07 16:58:21.125 066 12467.20 207.05 54662.35 88888.00 2015-03-07 16:58:21.250 066 12467.17 207.05 54662.38 88888.00 2015-03-07 16:58:21.375 066 12467.15 207.05 54662.38 88888.00 2015-03-07 16:58:21.500 066 12467.12 207.05 54662.32 88888.00 2015-03-07 16:58:21.625 066 12467.12 207.07 54662.32 88888.00 2015-03-07 16:58:21.750 066 12467.17 207.07 54662.32 88888.00 2015-03-07 16:58:21.875 066 12467.17 207.07 54662.38 88888.00 2015-03-07 16:58:22.000 066 12467.12 207.03 54662.35 88888.00 2015-03-07 16:58:22.125 066 12467.12 207.05 54662.32 88888.00 2015-03-07 16:58:22.250 066 12467.17 207.05 54662.38 88888.00 2015-03-07 16:58:22.375 066 12467.17 207.07 54662.38 88888.00 2015-03-07 16:58:22.500 066 12467.17 207.05 54662.35 88888.00 2015-03-07 16:58:22.625 066 12467.12 207.03 54662.35 88888.00 2015-03-07 16:58:22.750 066 12467.12 207.03 54662.38 88888.00 2015-03-07 16:58:22.875 066 12467.10 207.03 54662.35 88888.00 2015-03-07 16:58:23.000 066 12467.10 207.00 54662.35 88888.00 2015-03-07 16:58:23.125 066 12467.12 207.00 54662.38 88888.00 2015-03-07 16:58:23.250 066 12467.05 206.97 54662.35 88888.00 2015-03-07 16:58:23.375 066 12467.10 207.03 54662.35 88888.00 2015-03-07 16:58:23.500 066 12467.15 207.00 54662.35 88888.00 2015-03-07 16:58:23.625 066 12467.10 207.00 54662.32 88888.00 2015-03-07 16:58:23.750 066 12467.05 207.00 54662.35 88888.00 2015-03-07 16:58:23.875 066 12467.02 207.03 54662.35 88888.00 2015-03-07 16:58:24.000 066 12467.05 207.00 54662.35 88888.00 2015-03-07 16:58:24.125 066 12467.00 206.97 54662.35 88888.00 2015-03-07 16:58:24.250 066 12467.02 207.00 54662.35 88888.00 2015-03-07 16:58:24.375 066 12467.08 207.00 54662.38 88888.00 2015-03-07 16:58:24.500 066 12467.05 207.03 54662.38 88888.00 2015-03-07 16:58:24.625 066 12467.10 207.03 54662.40 88888.00 2015-03-07 16:58:24.750 066 12467.17 207.00 54662.40 88888.00 2015-03-07 16:58:24.875 066 12467.17 207.00 54662.40 88888.00 2015-03-07 16:58:25.000 066 12467.15 207.03 54662.38 88888.00 2015-03-07 16:58:25.125 066 12467.08 207.03 54662.35 88888.00 2015-03-07 16:58:25.250 066 12467.00 207.00 54662.35 88888.00 2015-03-07 16:58:25.375 066 12467.05 207.00 54662.38 88888.00 2015-03-07 16:58:25.500 066 12467.08 207.00 54662.40 88888.00 2015-03-07 16:58:25.625 066 12467.08 207.00 54662.40 88888.00 2015-03-07 16:58:25.750 066 12467.12 206.97 54662.38 88888.00 2015-03-07 16:58:25.875 066 12467.15 206.97 54662.38 88888.00 2015-03-07 16:58:26.000 066 12467.15 206.97 54662.38 88888.00 2015-03-07 16:58:26.125 066 12467.12 206.97 54662.40 88888.00 2015-03-07 16:58:26.250 066 12467.08 206.97 54662.43 88888.00 2015-03-07 16:58:26.375 066 12467.02 207.00 54662.40 88888.00 2015-03-07 16:58:26.500 066 12467.00 207.03 54662.40 88888.00 2015-03-07 16:58:26.625 066 12467.08 207.03 54662.43 88888.00 2015-03-07 16:58:26.750 066 12467.05 207.00 54662.40 88888.00 2015-03-07 16:58:26.875 066 12467.02 207.00 54662.40 88888.00 2015-03-07 16:58:27.000 066 12467.02 207.00 54662.38 88888.00 2015-03-07 16:58:27.125 066 12467.08 207.00 54662.40 88888.00 2015-03-07 16:58:27.250 066 12467.10 206.95 54662.38 88888.00 2015-03-07 16:58:27.375 066 12467.10 207.00 54662.35 88888.00 2015-03-07 16:58:27.500 066 12467.10 207.03 54662.38 88888.00 2015-03-07 16:58:27.625 066 12467.08 207.03 54662.38 88888.00 2015-03-07 16:58:27.750 066 12467.15 207.03 54662.38 88888.00 2015-03-07 16:58:27.875 066 12467.17 207.05 54662.40 88888.00 2015-03-07 16:58:28.000 066 12467.17 207.05 54662.40 88888.00 2015-03-07 16:58:28.125 066 12467.17 207.05 54662.40 88888.00 2015-03-07 16:58:28.250 066 12467.10 207.03 54662.38 88888.00 2015-03-07 16:58:28.375 066 12467.15 207.03 54662.38 88888.00 2015-03-07 16:58:28.500 066 12467.17 207.00 54662.35 88888.00 2015-03-07 16:58:28.625 066 12467.20 207.00 54662.38 88888.00 2015-03-07 16:58:28.750 066 12467.15 207.00 54662.38 88888.00 2015-03-07 16:58:28.875 066 12467.15 207.03 54662.38 88888.00 2015-03-07 16:58:29.000 066 12467.20 207.03 54662.38 88888.00 2015-03-07 16:58:29.125 066 12467.23 207.03 54662.40 88888.00 2015-03-07 16:58:29.250 066 12467.17 207.00 54662.40 88888.00 2015-03-07 16:58:29.375 066 12467.25 207.03 54662.40 88888.00 2015-03-07 16:58:29.500 066 12467.27 207.03 54662.40 88888.00 2015-03-07 16:58:29.625 066 12467.20 207.03 54662.40 88888.00 2015-03-07 16:58:29.750 066 12467.20 207.00 54662.40 88888.00 2015-03-07 16:58:29.875 066 12467.17 207.00 54662.40 88888.00 2015-03-07 16:58:30.000 066 12467.23 207.03 54662.40 88888.00 2015-03-07 16:58:30.125 066 12467.23 207.00 54662.43 88888.00 2015-03-07 16:58:30.250 066 12467.17 207.00 54662.40 88888.00 2015-03-07 16:58:30.375 066 12467.20 207.03 54662.40 88888.00 2015-03-07 16:58:30.500 066 12467.20 207.00 54662.40 88888.00 2015-03-07 16:58:30.625 066 12467.17 207.03 54662.40 88888.00 2015-03-07 16:58:30.750 066 12467.17 207.00 54662.40 88888.00 2015-03-07 16:58:30.875 066 12467.17 206.97 54662.38 88888.00 2015-03-07 16:58:31.000 066 12467.20 206.93 54662.35 88888.00 2015-03-07 16:58:31.125 066 12467.27 206.97 54662.40 88888.00 2015-03-07 16:58:31.250 066 12467.27 206.97 54662.40 88888.00 2015-03-07 16:58:31.375 066 12467.30 206.97 54662.38 88888.00 2015-03-07 16:58:31.500 066 12467.33 206.97 54662.35 88888.00 2015-03-07 16:58:31.625 066 12467.35 207.00 54662.35 88888.00 2015-03-07 16:58:31.750 066 12467.35 206.97 54662.38 88888.00 2015-03-07 16:58:31.875 066 12467.30 206.95 54662.38 88888.00 2015-03-07 16:58:32.000 066 12467.25 206.97 54662.38 88888.00 2015-03-07 16:58:32.125 066 12467.25 206.97 54662.38 88888.00 2015-03-07 16:58:32.250 066 12467.25 206.95 54662.32 88888.00 2015-03-07 16:58:32.375 066 12467.30 206.95 54662.32 88888.00 2015-03-07 16:58:32.500 066 12467.30 206.97 54662.38 88888.00 2015-03-07 16:58:32.625 066 12467.33 206.97 54662.38 88888.00 2015-03-07 16:58:32.750 066 12467.33 206.93 54662.38 88888.00 2015-03-07 16:58:32.875 066 12467.35 206.93 54662.35 88888.00 2015-03-07 16:58:33.000 066 12467.27 206.90 54662.35 88888.00 2015-03-07 16:58:33.125 066 12467.25 206.93 54662.38 88888.00 2015-03-07 16:58:33.250 066 12467.25 206.90 54662.40 88888.00 2015-03-07 16:58:33.375 066 12467.25 206.95 54662.40 88888.00 2015-03-07 16:58:33.500 066 12467.20 206.93 54662.40 88888.00 2015-03-07 16:58:33.625 066 12467.23 206.90 54662.38 88888.00 2015-03-07 16:58:33.750 066 12467.27 206.90 54662.38 88888.00 2015-03-07 16:58:33.875 066 12467.25 206.88 54662.35 88888.00 2015-03-07 16:58:34.000 066 12467.20 206.88 54662.35 88888.00 2015-03-07 16:58:34.125 066 12467.20 206.90 54662.38 88888.00 2015-03-07 16:58:34.250 066 12467.17 206.93 54662.35 88888.00 2015-03-07 16:58:34.375 066 12467.20 206.93 54662.35 88888.00 2015-03-07 16:58:34.500 066 12467.25 206.93 54662.35 88888.00 2015-03-07 16:58:34.625 066 12467.23 206.93 54662.35 88888.00 2015-03-07 16:58:34.750 066 12467.17 206.88 54662.35 88888.00 2015-03-07 16:58:34.875 066 12467.15 206.93 54662.35 88888.00 2015-03-07 16:58:35.000 066 12467.12 206.90 54662.35 88888.00 2015-03-07 16:58:35.125 066 12467.15 206.88 54662.35 88888.00 2015-03-07 16:58:35.250 066 12467.17 206.88 54662.38 88888.00 2015-03-07 16:58:35.375 066 12467.23 206.88 54662.38 88888.00 2015-03-07 16:58:35.500 066 12467.20 206.90 54662.40 88888.00 2015-03-07 16:58:35.625 066 12467.17 206.85 54662.43 88888.00 2015-03-07 16:58:35.750 066 12467.12 206.82 54662.40 88888.00 2015-03-07 16:58:35.875 066 12467.17 206.82 54662.38 88888.00 2015-03-07 16:58:36.000 066 12467.15 206.82 54662.35 88888.00 2015-03-07 16:58:36.125 066 12467.12 206.82 54662.38 88888.00 2015-03-07 16:58:36.250 066 12467.08 206.85 54662.40 88888.00 2015-03-07 16:58:36.375 066 12467.10 206.82 54662.40 88888.00 2015-03-07 16:58:36.500 066 12467.05 206.80 54662.38 88888.00 2015-03-07 16:58:36.625 066 12467.08 206.78 54662.35 88888.00 2015-03-07 16:58:36.750 066 12467.10 206.80 54662.38 88888.00 2015-03-07 16:58:36.875 066 12467.12 206.80 54662.38 88888.00 2015-03-07 16:58:37.000 066 12467.15 206.82 54662.40 88888.00 2015-03-07 16:58:37.125 066 12467.08 206.82 54662.43 88888.00 2015-03-07 16:58:37.250 066 12467.00 206.80 54662.43 88888.00 2015-03-07 16:58:37.375 066 12467.05 206.78 54662.40 88888.00 2015-03-07 16:58:37.500 066 12467.02 206.80 54662.43 88888.00 2015-03-07 16:58:37.625 066 12466.90 206.80 54662.38 88888.00 2015-03-07 16:58:37.750 066 12466.92 206.80 54662.38 88888.00 2015-03-07 16:58:37.875 066 12466.92 206.82 54662.40 88888.00 2015-03-07 16:58:38.000 066 12466.98 206.78 54662.38 88888.00 2015-03-07 16:58:38.125 066 12466.95 206.75 54662.40 88888.00 2015-03-07 16:58:38.250 066 12466.95 206.78 54662.40 88888.00 2015-03-07 16:58:38.375 066 12466.95 206.78 54662.40 88888.00 2015-03-07 16:58:38.500 066 12466.95 206.75 54662.40 88888.00 2015-03-07 16:58:38.625 066 12467.00 206.72 54662.40 88888.00 2015-03-07 16:58:38.750 066 12466.92 206.72 54662.40 88888.00 2015-03-07 16:58:38.875 066 12466.85 206.72 54662.40 88888.00 2015-03-07 16:58:39.000 066 12466.88 206.70 54662.43 88888.00 2015-03-07 16:58:39.125 066 12466.80 206.68 54662.43 88888.00 2015-03-07 16:58:39.250 066 12466.75 206.62 54662.45 88888.00 2015-03-07 16:58:39.375 066 12466.77 206.65 54662.43 88888.00 2015-03-07 16:58:39.500 066 12466.77 206.65 54662.45 88888.00 2015-03-07 16:58:39.625 066 12466.75 206.60 54662.43 88888.00 2015-03-07 16:58:39.750 066 12466.75 206.60 54662.43 88888.00 2015-03-07 16:58:39.875 066 12466.77 206.60 54662.40 88888.00 2015-03-07 16:58:40.000 066 12466.77 206.57 54662.45 88888.00 2015-03-07 16:58:40.125 066 12466.77 206.57 54662.45 88888.00 2015-03-07 16:58:40.250 066 12466.73 206.53 54662.45 88888.00 2015-03-07 16:58:40.375 066 12466.67 206.53 54662.47 88888.00 2015-03-07 16:58:40.500 066 12466.62 206.50 54662.45 88888.00 2015-03-07 16:58:40.625 066 12466.65 206.55 54662.47 88888.00 2015-03-07 16:58:40.750 066 12466.70 206.55 54662.47 88888.00 2015-03-07 16:58:40.875 066 12466.73 206.53 54662.47 88888.00 2015-03-07 16:58:41.000 066 12466.75 206.50 54662.45 88888.00 2015-03-07 16:58:41.125 066 12466.70 206.53 54662.47 88888.00 2015-03-07 16:58:41.250 066 12466.58 206.50 54662.47 88888.00 2015-03-07 16:58:41.375 066 12466.58 206.50 54662.47 88888.00 2015-03-07 16:58:41.500 066 12466.62 206.50 54662.50 88888.00 2015-03-07 16:58:41.625 066 12466.65 206.47 54662.45 88888.00 2015-03-07 16:58:41.750 066 12466.58 206.45 54662.43 88888.00 2015-03-07 16:58:41.875 066 12466.52 206.45 54662.45 88888.00 2015-03-07 16:58:42.000 066 12466.50 206.47 54662.45 88888.00 2015-03-07 16:58:42.125 066 12466.48 206.45 54662.47 88888.00 2015-03-07 16:58:42.250 066 12466.50 206.40 54662.50 88888.00 2015-03-07 16:58:42.375 066 12466.52 206.40 54662.50 88888.00 2015-03-07 16:58:42.500 066 12466.48 206.40 54662.50 88888.00 2015-03-07 16:58:42.625 066 12466.48 206.40 54662.50 88888.00 2015-03-07 16:58:42.750 066 12466.45 206.38 54662.53 88888.00 2015-03-07 16:58:42.875 066 12466.50 206.38 54662.53 88888.00 2015-03-07 16:58:43.000 066 12466.50 206.35 54662.50 88888.00 2015-03-07 16:58:43.125 066 12466.50 206.30 54662.50 88888.00 2015-03-07 16:58:43.250 066 12466.45 206.28 54662.50 88888.00 2015-03-07 16:58:43.375 066 12466.45 206.28 54662.50 88888.00 2015-03-07 16:58:43.500 066 12466.40 206.28 54662.50 88888.00 2015-03-07 16:58:43.625 066 12466.42 206.25 54662.50 88888.00 2015-03-07 16:58:43.750 066 12466.48 206.22 54662.50 88888.00 2015-03-07 16:58:43.875 066 12466.48 206.22 54662.50 88888.00 2015-03-07 16:58:44.000 066 12466.45 206.20 54662.50 88888.00 2015-03-07 16:58:44.125 066 12466.48 206.18 54662.53 88888.00 2015-03-07 16:58:44.250 066 12466.45 206.15 54662.53 88888.00 2015-03-07 16:58:44.375 066 12466.40 206.15 54662.50 88888.00 2015-03-07 16:58:44.500 066 12466.33 206.15 54662.53 88888.00 2015-03-07 16:58:44.625 066 12466.27 206.10 54662.55 88888.00 2015-03-07 16:58:44.750 066 12466.27 206.12 54662.55 88888.00 2015-03-07 16:58:44.875 066 12466.33 206.15 54662.53 88888.00 2015-03-07 16:58:45.000 066 12466.33 206.15 54662.53 88888.00 2015-03-07 16:58:45.125 066 12466.27 206.15 54662.55 88888.00 2015-03-07 16:58:45.250 066 12466.25 206.15 54662.53 88888.00 2015-03-07 16:58:45.375 066 12466.30 206.10 54662.55 88888.00 2015-03-07 16:58:45.500 066 12466.33 206.10 54662.55 88888.00 2015-03-07 16:58:45.625 066 12466.30 206.12 54662.55 88888.00 2015-03-07 16:58:45.750 066 12466.27 206.20 54662.57 88888.00 2015-03-07 16:58:45.875 066 12466.25 206.20 54662.57 88888.00 2015-03-07 16:58:46.000 066 12466.20 206.12 54662.53 88888.00 2015-03-07 16:58:46.125 066 12466.23 206.12 54662.55 88888.00 2015-03-07 16:58:46.250 066 12466.23 206.15 54662.57 88888.00 2015-03-07 16:58:46.375 066 12466.25 206.15 54662.57 88888.00 2015-03-07 16:58:46.500 066 12466.25 206.15 54662.55 88888.00 2015-03-07 16:58:46.625 066 12466.25 206.12 54662.55 88888.00 2015-03-07 16:58:46.750 066 12466.25 206.12 54662.57 88888.00 2015-03-07 16:58:46.875 066 12466.23 206.10 54662.57 88888.00 2015-03-07 16:58:47.000 066 12466.17 206.10 54662.57 88888.00 2015-03-07 16:58:47.125 066 12466.17 206.12 54662.60 88888.00 2015-03-07 16:58:47.250 066 12466.15 206.10 54662.57 88888.00 2015-03-07 16:58:47.375 066 12466.17 206.10 54662.57 88888.00 2015-03-07 16:58:47.500 066 12466.20 206.07 54662.57 88888.00 2015-03-07 16:58:47.625 066 12466.20 206.10 54662.60 88888.00 2015-03-07 16:58:47.750 066 12466.15 206.07 54662.60 88888.00 2015-03-07 16:58:47.875 066 12466.08 206.10 54662.60 88888.00 2015-03-07 16:58:48.000 066 12466.10 206.10 54662.60 88888.00 2015-03-07 16:58:48.125 066 12466.15 206.10 54662.60 88888.00 2015-03-07 16:58:48.250 066 12466.15 206.07 54662.57 88888.00 2015-03-07 16:58:48.375 066 12466.17 206.07 54662.57 88888.00 2015-03-07 16:58:48.500 066 12466.17 206.05 54662.60 88888.00 2015-03-07 16:58:48.625 066 12466.17 206.07 54662.60 88888.00 2015-03-07 16:58:48.750 066 12466.08 206.05 54662.62 88888.00 2015-03-07 16:58:48.875 066 12466.05 206.07 54662.62 88888.00 2015-03-07 16:58:49.000 066 12466.08 206.03 54662.60 88888.00 2015-03-07 16:58:49.125 066 12466.05 206.05 54662.62 88888.00 2015-03-07 16:58:49.250 066 12465.95 206.00 54662.60 88888.00 2015-03-07 16:58:49.375 066 12465.95 206.03 54662.62 88888.00 2015-03-07 16:58:49.500 066 12465.98 206.03 54662.62 88888.00 2015-03-07 16:58:49.625 066 12466.00 206.00 54662.65 88888.00 2015-03-07 16:58:49.750 066 12466.00 206.00 54662.65 88888.00 2015-03-07 16:58:49.875 066 12465.92 206.03 54662.65 88888.00 2015-03-07 16:58:50.000 066 12465.95 206.00 54662.65 88888.00 2015-03-07 16:58:50.125 066 12465.98 206.00 54662.65 88888.00 2015-03-07 16:58:50.250 066 12465.92 205.95 54662.62 88888.00 2015-03-07 16:58:50.375 066 12465.95 205.97 54662.65 88888.00 2015-03-07 16:58:50.500 066 12465.90 206.00 54662.68 88888.00 2015-03-07 16:58:50.625 066 12465.88 205.97 54662.68 88888.00 2015-03-07 16:58:50.750 066 12465.85 205.95 54662.65 88888.00 2015-03-07 16:58:50.875 066 12465.83 205.95 54662.65 88888.00 2015-03-07 16:58:51.000 066 12465.85 205.93 54662.62 88888.00 2015-03-07 16:58:51.125 066 12465.85 205.95 54662.68 88888.00 2015-03-07 16:58:51.250 066 12465.83 205.95 54662.68 88888.00 2015-03-07 16:58:51.375 066 12465.80 205.93 54662.70 88888.00 2015-03-07 16:58:51.500 066 12465.77 205.95 54662.68 88888.00 2015-03-07 16:58:51.625 066 12465.75 205.93 54662.65 88888.00 2015-03-07 16:58:51.750 066 12465.75 205.90 54662.65 88888.00 2015-03-07 16:58:51.875 066 12465.75 205.93 54662.68 88888.00 2015-03-07 16:58:52.000 066 12465.80 205.95 54662.68 88888.00 2015-03-07 16:58:52.125 066 12465.73 205.95 54662.68 88888.00 2015-03-07 16:58:52.250 066 12465.70 205.93 54662.68 88888.00 2015-03-07 16:58:52.375 066 12465.77 205.90 54662.68 88888.00 2015-03-07 16:58:52.500 066 12465.77 205.93 54662.70 88888.00 2015-03-07 16:58:52.625 066 12465.77 205.93 54662.75 88888.00 2015-03-07 16:58:52.750 066 12465.80 205.93 54662.72 88888.00 2015-03-07 16:58:52.875 066 12465.80 205.93 54662.70 88888.00 2015-03-07 16:58:53.000 066 12465.77 205.88 54662.68 88888.00 2015-03-07 16:58:53.125 066 12465.77 205.88 54662.70 88888.00 2015-03-07 16:58:53.250 066 12465.70 205.90 54662.72 88888.00 2015-03-07 16:58:53.375 066 12465.65 205.90 54662.68 88888.00 2015-03-07 16:58:53.500 066 12465.70 205.82 54662.68 88888.00 2015-03-07 16:58:53.625 066 12465.80 205.82 54662.68 88888.00 2015-03-07 16:58:53.750 066 12465.80 205.85 54662.68 88888.00 2015-03-07 16:58:53.875 066 12465.80 205.85 54662.65 88888.00 2015-03-07 16:58:54.000 066 12465.77 205.82 54662.65 88888.00 2015-03-07 16:58:54.125 066 12465.77 205.82 54662.70 88888.00 2015-03-07 16:58:54.250 066 12465.75 205.85 54662.70 88888.00 2015-03-07 16:58:54.375 066 12465.75 205.85 54662.68 88888.00 2015-03-07 16:58:54.500 066 12465.73 205.85 54662.70 88888.00 2015-03-07 16:58:54.625 066 12465.77 205.85 54662.68 88888.00 2015-03-07 16:58:54.750 066 12465.77 205.88 54662.65 88888.00 2015-03-07 16:58:54.875 066 12465.77 205.88 54662.68 88888.00 2015-03-07 16:58:55.000 066 12465.83 205.82 54662.68 88888.00 2015-03-07 16:58:55.125 066 12465.85 205.82 54662.68 88888.00 2015-03-07 16:58:55.250 066 12465.80 205.80 54662.70 88888.00 2015-03-07 16:58:55.375 066 12465.88 205.85 54662.70 88888.00 2015-03-07 16:58:55.500 066 12465.83 205.80 54662.68 88888.00 2015-03-07 16:58:55.625 066 12465.77 205.82 54662.68 88888.00 2015-03-07 16:58:55.750 066 12465.73 205.85 54662.68 88888.00 2015-03-07 16:58:55.875 066 12465.73 205.82 54662.68 88888.00 2015-03-07 16:58:56.000 066 12465.73 205.85 54662.68 88888.00 2015-03-07 16:58:56.125 066 12465.73 205.82 54662.68 88888.00 2015-03-07 16:58:56.250 066 12465.73 205.82 54662.68 88888.00 2015-03-07 16:58:56.375 066 12465.67 205.85 54662.68 88888.00 2015-03-07 16:58:56.500 066 12465.67 205.90 54662.70 88888.00 2015-03-07 16:58:56.625 066 12465.62 205.90 54662.70 88888.00 2015-03-07 16:58:56.750 066 12465.55 205.90 54662.70 88888.00 2015-03-07 16:58:56.875 066 12465.58 205.85 54662.68 88888.00 2015-03-07 16:58:57.000 066 12465.62 205.85 54662.70 88888.00 2015-03-07 16:58:57.125 066 12465.62 205.88 54662.70 88888.00 2015-03-07 16:58:57.250 066 12465.62 205.90 54662.70 88888.00 2015-03-07 16:58:57.375 066 12465.60 205.88 54662.70 88888.00 2015-03-07 16:58:57.500 066 12465.58 205.85 54662.72 88888.00 2015-03-07 16:58:57.625 066 12465.60 205.88 54662.72 88888.00 2015-03-07 16:58:57.750 066 12465.58 205.93 54662.70 88888.00 2015-03-07 16:58:57.875 066 12465.60 205.90 54662.68 88888.00 2015-03-07 16:58:58.000 066 12465.62 205.88 54662.70 88888.00 2015-03-07 16:58:58.125 066 12465.60 205.90 54662.70 88888.00 2015-03-07 16:58:58.250 066 12465.55 205.88 54662.70 88888.00 2015-03-07 16:58:58.375 066 12465.55 205.85 54662.68 88888.00 2015-03-07 16:58:58.500 066 12465.58 205.85 54662.70 88888.00 2015-03-07 16:58:58.625 066 12465.58 205.85 54662.68 88888.00 2015-03-07 16:58:58.750 066 12465.58 205.90 54662.68 88888.00 2015-03-07 16:58:58.875 066 12465.60 205.90 54662.70 88888.00 2015-03-07 16:58:59.000 066 12465.58 205.88 54662.65 88888.00 2015-03-07 16:58:59.125 066 12465.52 205.90 54662.68 88888.00 2015-03-07 16:58:59.250 066 12465.52 205.93 54662.68 88888.00 2015-03-07 16:58:59.375 066 12465.58 205.95 54662.68 88888.00 2015-03-07 16:58:59.500 066 12465.58 205.95 54662.68 88888.00 2015-03-07 16:58:59.625 066 12465.55 205.93 54662.65 88888.00 2015-03-07 16:58:59.750 066 12465.52 205.88 54662.62 88888.00 2015-03-07 16:58:59.875 066 12465.55 205.90 54662.68 88888.00 2015-03-07 16:59:00.000 066 12465.55 205.97 54662.70 88888.00 2015-03-07 16:59:00.125 066 12465.58 205.93 54662.70 88888.00 2015-03-07 16:59:00.250 066 12465.55 205.93 54662.68 88888.00 2015-03-07 16:59:00.375 066 12465.52 205.90 54662.68 88888.00 2015-03-07 16:59:00.500 066 12465.48 205.93 54662.68 88888.00 2015-03-07 16:59:00.625 066 12465.45 205.95 54662.65 88888.00 2015-03-07 16:59:00.750 066 12465.52 205.95 54662.68 88888.00 2015-03-07 16:59:00.875 066 12465.50 205.95 54662.68 88888.00 2015-03-07 16:59:01.000 066 12465.45 205.93 54662.68 88888.00 2015-03-07 16:59:01.125 066 12465.45 205.95 54662.70 88888.00 2015-03-07 16:59:01.250 066 12465.45 205.95 54662.70 88888.00 2015-03-07 16:59:01.375 066 12465.50 205.97 54662.68 88888.00 2015-03-07 16:59:01.500 066 12465.48 205.95 54662.68 88888.00 2015-03-07 16:59:01.625 066 12465.45 205.93 54662.68 88888.00 2015-03-07 16:59:01.750 066 12465.42 205.90 54662.65 88888.00 2015-03-07 16:59:01.875 066 12465.45 205.90 54662.62 88888.00 2015-03-07 16:59:02.000 066 12465.50 205.95 54662.62 88888.00 2015-03-07 16:59:02.125 066 12465.48 205.93 54662.62 88888.00 2015-03-07 16:59:02.250 066 12465.40 205.93 54662.60 88888.00 2015-03-07 16:59:02.375 066 12465.50 205.93 54662.60 88888.00 2015-03-07 16:59:02.500 066 12465.55 205.95 54662.62 88888.00 2015-03-07 16:59:02.625 066 12465.50 205.95 54662.65 88888.00 2015-03-07 16:59:02.750 066 12465.52 205.93 54662.65 88888.00 2015-03-07 16:59:02.875 066 12465.58 205.90 54662.65 88888.00 2015-03-07 16:59:03.000 066 12465.58 205.93 54662.62 88888.00 2015-03-07 16:59:03.125 066 12465.50 205.93 54662.62 88888.00 2015-03-07 16:59:03.250 066 12465.48 205.93 54662.62 88888.00 2015-03-07 16:59:03.375 066 12465.52 205.95 54662.62 88888.00 2015-03-07 16:59:03.500 066 12465.52 205.93 54662.65 88888.00 2015-03-07 16:59:03.625 066 12465.50 205.95 54662.62 88888.00 2015-03-07 16:59:03.750 066 12465.52 205.97 54662.60 88888.00 2015-03-07 16:59:03.875 066 12465.52 205.95 54662.60 88888.00 2015-03-07 16:59:04.000 066 12465.60 205.95 54662.60 88888.00 2015-03-07 16:59:04.125 066 12465.67 205.97 54662.62 88888.00 2015-03-07 16:59:04.250 066 12465.65 205.95 54662.62 88888.00 2015-03-07 16:59:04.375 066 12465.65 205.97 54662.60 88888.00 2015-03-07 16:59:04.500 066 12465.70 205.97 54662.62 88888.00 2015-03-07 16:59:04.625 066 12465.75 205.95 54662.57 88888.00 2015-03-07 16:59:04.750 066 12465.70 205.90 54662.55 88888.00 2015-03-07 16:59:04.875 066 12465.62 205.93 54662.57 88888.00 2015-03-07 16:59:05.000 066 12465.60 205.90 54662.60 88888.00 2015-03-07 16:59:05.125 066 12465.65 205.93 54662.60 88888.00 2015-03-07 16:59:05.250 066 12465.67 205.93 54662.62 88888.00 2015-03-07 16:59:05.375 066 12465.73 205.93 54662.60 88888.00 2015-03-07 16:59:05.500 066 12465.70 205.95 54662.60 88888.00 2015-03-07 16:59:05.625 066 12465.77 205.95 54662.60 88888.00 2015-03-07 16:59:05.750 066 12465.85 205.95 54662.57 88888.00 2015-03-07 16:59:05.875 066 12465.88 205.95 54662.55 88888.00 2015-03-07 16:59:06.000 066 12465.80 205.93 54662.57 88888.00 2015-03-07 16:59:06.125 066 12465.80 205.93 54662.60 88888.00 2015-03-07 16:59:06.250 066 12465.80 205.90 54662.55 88888.00 2015-03-07 16:59:06.375 066 12465.83 205.88 54662.53 88888.00 2015-03-07 16:59:06.500 066 12465.88 205.90 54662.53 88888.00 2015-03-07 16:59:06.625 066 12465.92 205.93 54662.55 88888.00 2015-03-07 16:59:06.750 066 12465.90 205.90 54662.53 88888.00 2015-03-07 16:59:06.875 066 12465.95 205.93 54662.50 88888.00 2015-03-07 16:59:07.000 066 12465.92 205.93 54662.50 88888.00 2015-03-07 16:59:07.125 066 12465.95 205.93 54662.53 88888.00 2015-03-07 16:59:07.250 066 12465.95 205.90 54662.55 88888.00 2015-03-07 16:59:07.375 066 12465.90 205.93 54662.53 88888.00 2015-03-07 16:59:07.500 066 12465.85 205.90 54662.53 88888.00 2015-03-07 16:59:07.625 066 12465.80 205.88 54662.53 88888.00 2015-03-07 16:59:07.750 066 12465.83 205.90 54662.53 88888.00 2015-03-07 16:59:07.875 066 12465.85 205.93 54662.50 88888.00 2015-03-07 16:59:08.000 066 12465.92 205.90 54662.47 88888.00 2015-03-07 16:59:08.125 066 12466.00 205.93 54662.50 88888.00 2015-03-07 16:59:08.250 066 12466.00 205.85 54662.50 88888.00 2015-03-07 16:59:08.375 066 12465.98 205.85 54662.50 88888.00 2015-03-07 16:59:08.500 066 12466.02 205.88 54662.53 88888.00 2015-03-07 16:59:08.625 066 12466.08 205.88 54662.50 88888.00 2015-03-07 16:59:08.750 066 12466.08 205.88 54662.50 88888.00 2015-03-07 16:59:08.875 066 12466.08 205.85 54662.50 88888.00 2015-03-07 16:59:09.000 066 12466.00 205.82 54662.47 88888.00 2015-03-07 16:59:09.125 066 12466.02 205.85 54662.47 88888.00 2015-03-07 16:59:09.250 066 12465.95 205.85 54662.47 88888.00 2015-03-07 16:59:09.375 066 12466.02 205.85 54662.45 88888.00 2015-03-07 16:59:09.500 066 12466.10 205.80 54662.45 88888.00 2015-03-07 16:59:09.625 066 12466.17 205.82 54662.45 88888.00 2015-03-07 16:59:09.750 066 12466.25 205.82 54662.45 88888.00 2015-03-07 16:59:09.875 066 12466.20 205.82 54662.47 88888.00 2015-03-07 16:59:10.000 066 12466.15 205.82 54662.43 88888.00 2015-03-07 16:59:10.125 066 12466.17 205.88 54662.45 88888.00 2015-03-07 16:59:10.250 066 12466.17 205.85 54662.45 88888.00 2015-03-07 16:59:10.375 066 12466.15 205.82 54662.45 88888.00 2015-03-07 16:59:10.500 066 12466.20 205.80 54662.43 88888.00 2015-03-07 16:59:10.625 066 12466.23 205.82 54662.43 88888.00 2015-03-07 16:59:10.750 066 12466.23 205.85 54662.45 88888.00 2015-03-07 16:59:10.875 066 12466.15 205.82 54662.43 88888.00 2015-03-07 16:59:11.000 066 12466.15 205.80 54662.43 88888.00 2015-03-07 16:59:11.125 066 12466.15 205.78 54662.43 88888.00 2015-03-07 16:59:11.250 066 12466.15 205.75 54662.43 88888.00 2015-03-07 16:59:11.375 066 12466.23 205.80 54662.43 88888.00 2015-03-07 16:59:11.500 066 12466.27 205.82 54662.43 88888.00 2015-03-07 16:59:11.625 066 12466.25 205.78 54662.40 88888.00 2015-03-07 16:59:11.750 066 12466.25 205.78 54662.38 88888.00 2015-03-07 16:59:11.875 066 12466.27 205.78 54662.38 88888.00 2015-03-07 16:59:12.000 066 12466.23 205.80 54662.35 88888.00 2015-03-07 16:59:12.125 066 12466.20 205.78 54662.38 88888.00 2015-03-07 16:59:12.250 066 12466.20 205.80 54662.38 88888.00 2015-03-07 16:59:12.375 066 12466.25 205.78 54662.38 88888.00 2015-03-07 16:59:12.500 066 12466.25 205.78 54662.38 88888.00 2015-03-07 16:59:12.625 066 12466.30 205.82 54662.38 88888.00 2015-03-07 16:59:12.750 066 12466.33 205.80 54662.38 88888.00 2015-03-07 16:59:12.875 066 12466.33 205.78 54662.38 88888.00 2015-03-07 16:59:13.000 066 12466.33 205.72 54662.35 88888.00 2015-03-07 16:59:13.125 066 12466.35 205.75 54662.38 88888.00 2015-03-07 16:59:13.250 066 12466.35 205.75 54662.38 88888.00 2015-03-07 16:59:13.375 066 12466.30 205.78 54662.38 88888.00 2015-03-07 16:59:13.500 066 12466.30 205.82 54662.38 88888.00 2015-03-07 16:59:13.625 066 12466.27 205.82 54662.38 88888.00 2015-03-07 16:59:13.750 066 12466.33 205.82 54662.38 88888.00 2015-03-07 16:59:13.875 066 12466.35 205.82 54662.38 88888.00 2015-03-07 16:59:14.000 066 12466.33 205.80 54662.35 88888.00 2015-03-07 16:59:14.125 066 12466.27 205.82 54662.38 88888.00 2015-03-07 16:59:14.250 066 12466.33 205.85 54662.35 88888.00 2015-03-07 16:59:14.375 066 12466.35 205.85 54662.30 88888.00 2015-03-07 16:59:14.500 066 12466.33 205.85 54662.32 88888.00 2015-03-07 16:59:14.625 066 12466.33 205.82 54662.32 88888.00 2015-03-07 16:59:14.750 066 12466.30 205.85 54662.35 88888.00 2015-03-07 16:59:14.875 066 12466.30 205.90 54662.35 88888.00 2015-03-07 16:59:15.000 066 12466.23 205.93 54662.32 88888.00 2015-03-07 16:59:15.125 066 12466.20 205.88 54662.30 88888.00 2015-03-07 16:59:15.250 066 12466.23 205.93 54662.32 88888.00 2015-03-07 16:59:15.375 066 12466.27 205.93 54662.35 88888.00 2015-03-07 16:59:15.500 066 12466.23 205.95 54662.38 88888.00 2015-03-07 16:59:15.625 066 12466.20 205.95 54662.38 88888.00 2015-03-07 16:59:15.750 066 12466.23 205.95 54662.35 88888.00 2015-03-07 16:59:15.875 066 12466.25 205.95 54662.35 88888.00 2015-03-07 16:59:16.000 066 12466.25 205.95 54662.32 88888.00 2015-03-07 16:59:16.125 066 12466.23 205.95 54662.35 88888.00 2015-03-07 16:59:16.250 066 12466.20 205.95 54662.30 88888.00 2015-03-07 16:59:16.375 066 12466.25 206.00 54662.32 88888.00 2015-03-07 16:59:16.500 066 12466.25 206.03 54662.35 88888.00 2015-03-07 16:59:16.625 066 12466.25 206.03 54662.32 88888.00 2015-03-07 16:59:16.750 066 12466.20 206.05 54662.32 88888.00 2015-03-07 16:59:16.875 066 12466.17 206.03 54662.30 88888.00 2015-03-07 16:59:17.000 066 12466.15 206.05 54662.30 88888.00 2015-03-07 16:59:17.125 066 12466.15 206.07 54662.32 88888.00 2015-03-07 16:59:17.250 066 12466.08 206.05 54662.38 88888.00 2015-03-07 16:59:17.375 066 12466.05 206.10 54662.38 88888.00 2015-03-07 16:59:17.500 066 12465.98 206.07 54662.35 88888.00 2015-03-07 16:59:17.625 066 12465.92 206.07 54662.38 88888.00 2015-03-07 16:59:17.750 066 12465.92 206.07 54662.35 88888.00 2015-03-07 16:59:17.875 066 12465.90 206.07 54662.32 88888.00 2015-03-07 16:59:18.000 066 12465.88 206.07 54662.35 88888.00 2015-03-07 16:59:18.125 066 12465.83 206.05 54662.35 88888.00 2015-03-07 16:59:18.250 066 12465.83 206.05 54662.32 88888.00 2015-03-07 16:59:18.375 066 12465.77 206.05 54662.30 88888.00 2015-03-07 16:59:18.500 066 12465.77 206.10 54662.32 88888.00 2015-03-07 16:59:18.625 066 12465.80 206.10 54662.35 88888.00 2015-03-07 16:59:18.750 066 12465.85 206.10 54662.35 88888.00 2015-03-07 16:59:18.875 066 12465.85 206.10 54662.32 88888.00 2015-03-07 16:59:19.000 066 12465.77 206.10 54662.32 88888.00 2015-03-07 16:59:19.125 066 12465.70 206.10 54662.32 88888.00 2015-03-07 16:59:19.250 066 12465.65 206.10 54662.35 88888.00 2015-03-07 16:59:19.375 066 12465.62 206.12 54662.32 88888.00 2015-03-07 16:59:19.500 066 12465.65 206.12 54662.28 88888.00 2015-03-07 16:59:19.625 066 12465.67 206.12 54662.28 88888.00 2015-03-07 16:59:19.750 066 12465.62 206.18 54662.30 88888.00 2015-03-07 16:59:19.875 066 12465.58 206.15 54662.30 88888.00 2015-03-07 16:59:20.000 066 12465.58 206.15 54662.28 88888.00 2015-03-07 16:59:20.125 066 12465.55 206.15 54662.30 88888.00 2015-03-07 16:59:20.250 066 12465.52 206.15 54662.30 88888.00 2015-03-07 16:59:20.375 066 12465.58 206.20 54662.30 88888.00 2015-03-07 16:59:20.500 066 12465.52 206.22 54662.32 88888.00 2015-03-07 16:59:20.625 066 12465.50 206.20 54662.35 88888.00 2015-03-07 16:59:20.750 066 12465.50 206.22 54662.32 88888.00 2015-03-07 16:59:20.875 066 12465.52 206.25 54662.32 88888.00 2015-03-07 16:59:21.000 066 12465.50 206.22 54662.35 88888.00 2015-03-07 16:59:21.125 066 12465.50 206.25 54662.32 88888.00 2015-03-07 16:59:21.250 066 12465.45 206.25 54662.32 88888.00 2015-03-07 16:59:21.375 066 12465.48 206.28 54662.30 88888.00 2015-03-07 16:59:21.500 066 12465.40 206.25 54662.32 88888.00 2015-03-07 16:59:21.625 066 12465.35 206.28 54662.30 88888.00 2015-03-07 16:59:21.750 066 12465.25 206.28 54662.28 88888.00 2015-03-07 16:59:21.875 066 12465.27 206.25 54662.30 88888.00 2015-03-07 16:59:22.000 066 12465.25 206.28 54662.32 88888.00 2015-03-07 16:59:22.125 066 12465.27 206.28 54662.32 88888.00 2015-03-07 16:59:22.250 066 12465.30 206.30 54662.35 88888.00 2015-03-07 16:59:22.375 066 12465.33 206.30 54662.32 88888.00 2015-03-07 16:59:22.500 066 12465.25 206.28 54662.30 88888.00 2015-03-07 16:59:22.625 066 12465.25 206.28 54662.28 88888.00 2015-03-07 16:59:22.750 066 12465.25 206.30 54662.30 88888.00 2015-03-07 16:59:22.875 066 12465.23 206.30 54662.35 88888.00 2015-03-07 16:59:23.000 066 12465.15 206.30 54662.32 88888.00 2015-03-07 16:59:23.125 066 12465.12 206.30 54662.32 88888.00 2015-03-07 16:59:23.250 066 12465.08 206.25 54662.32 88888.00 2015-03-07 16:59:23.375 066 12465.05 206.30 54662.32 88888.00 2015-03-07 16:59:23.500 066 12465.08 206.35 54662.35 88888.00 2015-03-07 16:59:23.625 066 12465.05 206.30 54662.32 88888.00 2015-03-07 16:59:23.750 066 12465.02 206.30 54662.30 88888.00 2015-03-07 16:59:23.875 066 12465.02 206.30 54662.32 88888.00 2015-03-07 16:59:24.000 066 12464.98 206.30 54662.32 88888.00 2015-03-07 16:59:24.125 066 12464.92 206.28 54662.32 88888.00 2015-03-07 16:59:24.250 066 12464.90 206.32 54662.35 88888.00 2015-03-07 16:59:24.375 066 12464.88 206.30 54662.35 88888.00 2015-03-07 16:59:24.500 066 12464.88 206.35 54662.38 88888.00 2015-03-07 16:59:24.625 066 12464.88 206.32 54662.38 88888.00 2015-03-07 16:59:24.750 066 12464.88 206.32 54662.35 88888.00 2015-03-07 16:59:24.875 066 12464.88 206.32 54662.35 88888.00 2015-03-07 16:59:25.000 066 12464.85 206.32 54662.35 88888.00 2015-03-07 16:59:25.125 066 12464.83 206.32 54662.35 88888.00 2015-03-07 16:59:25.250 066 12464.85 206.32 54662.38 88888.00 2015-03-07 16:59:25.375 066 12464.83 206.38 54662.38 88888.00 2015-03-07 16:59:25.500 066 12464.80 206.35 54662.35 88888.00 2015-03-07 16:59:25.625 066 12464.77 206.35 54662.35 88888.00 2015-03-07 16:59:25.750 066 12464.75 206.32 54662.38 88888.00 2015-03-07 16:59:25.875 066 12464.75 206.30 54662.38 88888.00 2015-03-07 16:59:26.000 066 12464.75 206.32 54662.35 88888.00 2015-03-07 16:59:26.125 066 12464.70 206.28 54662.35 88888.00 2015-03-07 16:59:26.250 066 12464.60 206.30 54662.38 88888.00 2015-03-07 16:59:26.375 066 12464.62 206.30 54662.38 88888.00 2015-03-07 16:59:26.500 066 12464.65 206.32 54662.38 88888.00 2015-03-07 16:59:26.625 066 12464.65 206.32 54662.35 88888.00 2015-03-07 16:59:26.750 066 12464.62 206.32 54662.35 88888.00 2015-03-07 16:59:26.875 066 12464.58 206.32 54662.38 88888.00 2015-03-07 16:59:27.000 066 12464.52 206.32 54662.38 88888.00 2015-03-07 16:59:27.125 066 12464.58 206.30 54662.40 88888.00 2015-03-07 16:59:27.250 066 12464.55 206.32 54662.40 88888.00 2015-03-07 16:59:27.375 066 12464.52 206.30 54662.40 88888.00 2015-03-07 16:59:27.500 066 12464.50 206.32 54662.40 88888.00 2015-03-07 16:59:27.625 066 12464.50 206.32 54662.43 88888.00 2015-03-07 16:59:27.750 066 12464.52 206.32 54662.45 88888.00 2015-03-07 16:59:27.875 066 12464.55 206.30 54662.45 88888.00 2015-03-07 16:59:28.000 066 12464.58 206.32 54662.43 88888.00 2015-03-07 16:59:28.125 066 12464.50 206.35 54662.43 88888.00 2015-03-07 16:59:28.250 066 12464.42 206.32 54662.43 88888.00 2015-03-07 16:59:28.375 066 12464.42 206.30 54662.40 88888.00 2015-03-07 16:59:28.500 066 12464.42 206.32 54662.40 88888.00 2015-03-07 16:59:28.625 066 12464.88 206.07 54662.05 88888.00 2015-03-07 16:59:28.750 066 12464.83 206.05 54662.03 88888.00 2015-03-07 16:59:28.875 066 12464.83 206.03 54662.07 88888.00 2015-03-07 16:59:29.000 066 12464.85 206.03 54662.05 88888.00 2015-03-07 16:59:29.125 066 12464.83 206.05 54662.07 88888.00 2015-03-07 16:59:29.250 066 12464.77 206.05 54662.07 88888.00 2015-03-07 16:59:29.375 066 12464.73 206.05 54662.05 88888.00 2015-03-07 16:59:29.500 066 12464.75 206.07 54662.05 88888.00 2015-03-07 16:59:29.625 066 12464.25 206.35 54662.47 88888.00 2015-03-07 16:59:29.750 066 12464.20 206.38 54662.47 88888.00 2015-03-07 16:59:29.875 066 12464.17 206.38 54662.47 88888.00 2015-03-07 16:59:30.000 066 12464.23 206.35 54662.43 88888.00 2015-03-07 16:59:30.125 066 12464.25 206.35 54662.47 88888.00 2015-03-07 16:59:30.250 066 12464.17 206.35 54662.45 88888.00 2015-03-07 16:59:30.375 066 12464.17 206.38 54662.45 88888.00 2015-03-07 16:59:30.500 066 12464.15 206.38 54662.45 88888.00 2015-03-07 16:59:30.625 066 12464.10 206.35 54662.43 88888.00 2015-03-07 16:59:30.750 066 12464.05 206.35 54662.45 88888.00 2015-03-07 16:59:30.875 066 12464.05 206.35 54662.47 88888.00 2015-03-07 16:59:31.000 066 12464.00 206.32 54662.47 88888.00 2015-03-07 16:59:31.125 066 12464.00 206.35 54662.50 88888.00 2015-03-07 16:59:31.250 066 12464.00 206.32 54662.50 88888.00 2015-03-07 16:59:31.375 066 12464.00 206.28 54662.50 88888.00 2015-03-07 16:59:31.500 066 12464.00 206.30 54662.47 88888.00 2015-03-07 16:59:31.625 066 12463.98 206.28 54662.50 88888.00 2015-03-07 16:59:31.750 066 12464.00 206.30 54662.47 88888.00 2015-03-07 16:59:31.875 066 12464.05 206.30 54662.47 88888.00 2015-03-07 16:59:32.000 066 12464.05 206.32 54662.47 88888.00 2015-03-07 16:59:32.125 066 12464.08 206.32 54662.45 88888.00 2015-03-07 16:59:32.250 066 12464.02 206.30 54662.47 88888.00 2015-03-07 16:59:32.375 066 12464.08 206.28 54662.50 88888.00 2015-03-07 16:59:32.500 066 12464.08 206.28 54662.50 88888.00 2015-03-07 16:59:32.625 066 12464.00 206.30 54662.47 88888.00 2015-03-07 16:59:32.750 066 12463.92 206.28 54662.47 88888.00 2015-03-07 16:59:32.875 066 12463.90 206.25 54662.47 88888.00 2015-03-07 16:59:33.000 066 12463.83 206.28 54662.50 88888.00 2015-03-07 16:59:33.125 066 12463.85 206.28 54662.53 88888.00 2015-03-07 16:59:33.250 066 12463.80 206.25 54662.53 88888.00 2015-03-07 16:59:33.375 066 12463.83 206.25 54662.50 88888.00 2015-03-07 16:59:33.500 066 12463.88 206.22 54662.53 88888.00 2015-03-07 16:59:33.625 066 12463.85 206.25 54662.53 88888.00 2015-03-07 16:59:33.750 066 12463.85 206.22 54662.50 88888.00 2015-03-07 16:59:33.875 066 12463.90 206.22 54662.50 88888.00 2015-03-07 16:59:34.000 066 12463.98 206.18 54662.50 88888.00 2015-03-07 16:59:34.125 066 12463.95 206.18 54662.53 88888.00 2015-03-07 16:59:34.250 066 12463.88 206.18 54662.53 88888.00 2015-03-07 16:59:34.375 066 12463.85 206.20 54662.50 88888.00 2015-03-07 16:59:34.500 066 12463.88 206.22 54662.53 88888.00 2015-03-07 16:59:34.625 066 12463.88 206.22 54662.53 88888.00 2015-03-07 16:59:34.750 066 12463.85 206.18 54662.50 88888.00 2015-03-07 16:59:34.875 066 12463.80 206.15 54662.50 88888.00 2015-03-07 16:59:35.000 066 12463.77 206.15 54662.47 88888.00 2015-03-07 16:59:35.125 066 12463.77 206.18 54662.50 88888.00 2015-03-07 16:59:35.250 066 12463.75 206.18 54662.53 88888.00 2015-03-07 16:59:35.375 066 12463.75 206.20 54662.50 88888.00 2015-03-07 16:59:35.500 066 12463.77 206.18 54662.50 88888.00 2015-03-07 16:59:35.625 066 12463.88 206.18 54662.50 88888.00 2015-03-07 16:59:35.750 066 12463.92 206.15 54662.50 88888.00 2015-03-07 16:59:35.875 066 12463.88 206.15 54662.50 88888.00 2015-03-07 16:59:36.000 066 12463.88 206.15 54662.50 88888.00 2015-03-07 16:59:36.125 066 12463.85 206.15 54662.50 88888.00 2015-03-07 16:59:36.250 066 12463.80 206.15 54662.53 88888.00 2015-03-07 16:59:36.375 066 12463.85 206.18 54662.53 88888.00 2015-03-07 16:59:36.500 066 12463.85 206.18 54662.53 88888.00 2015-03-07 16:59:36.625 066 12463.80 206.15 54662.50 88888.00 2015-03-07 16:59:36.750 066 12463.73 206.12 54662.50 88888.00 2015-03-07 16:59:36.875 066 12463.70 206.12 54662.47 88888.00 2015-03-07 16:59:37.000 066 12463.80 206.12 54662.50 88888.00 2015-03-07 16:59:37.125 066 12463.80 206.15 54662.53 88888.00 2015-03-07 16:59:37.250 066 12463.77 206.10 54662.53 88888.00 2015-03-07 16:59:37.375 066 12463.67 206.10 54662.55 88888.00 2015-03-07 16:59:37.500 066 12463.65 206.10 54662.50 88888.00 2015-03-07 16:59:37.625 066 12463.55 206.07 54662.53 88888.00 2015-03-07 16:59:37.750 066 12463.48 206.10 54662.53 88888.00 2015-03-07 16:59:37.875 066 12463.50 206.10 54662.53 88888.00 2015-03-07 16:59:38.000 066 12463.60 206.12 54662.53 88888.00 2015-03-07 16:59:38.125 066 12463.60 206.10 54662.50 88888.00 2015-03-07 16:59:38.250 066 12463.58 206.10 54662.53 88888.00 2015-03-07 16:59:38.375 066 12463.58 206.05 54662.53 88888.00 2015-03-07 16:59:38.500 066 12463.52 206.05 54662.53 88888.00 2015-03-07 16:59:38.625 066 12463.52 206.07 54662.55 88888.00 2015-03-07 16:59:38.750 066 12463.55 206.10 54662.57 88888.00 2015-03-07 16:59:38.875 066 12463.52 206.05 54662.55 88888.00 2015-03-07 16:59:39.000 066 12463.50 206.03 54662.53 88888.00 2015-03-07 16:59:39.125 066 12463.48 206.05 54662.55 88888.00 2015-03-07 16:59:39.250 066 12463.42 206.05 54662.57 88888.00 2015-03-07 16:59:39.375 066 12463.42 206.07 54662.57 88888.00 2015-03-07 16:59:39.500 066 12463.35 206.05 54662.60 88888.00 2015-03-07 16:59:39.625 066 12463.25 206.03 54662.57 88888.00 2015-03-07 16:59:39.750 066 12463.25 206.00 54662.55 88888.00 2015-03-07 16:59:39.875 066 12463.25 206.03 54662.60 88888.00 2015-03-07 16:59:40.000 066 12463.27 206.05 54662.57 88888.00 2015-03-07 16:59:40.125 066 12463.30 206.05 54662.57 88888.00 2015-03-07 16:59:40.250 066 12463.30 206.00 54662.57 88888.00 2015-03-07 16:59:40.375 066 12463.33 206.03 54662.60 88888.00 2015-03-07 16:59:40.500 066 12463.35 206.03 54662.62 88888.00 2015-03-07 16:59:40.625 066 12463.30 206.03 54662.60 88888.00 2015-03-07 16:59:40.750 066 12463.23 206.00 54662.60 88888.00 2015-03-07 16:59:40.875 066 12463.17 205.97 54662.62 88888.00 2015-03-07 16:59:41.000 066 12463.17 205.97 54662.60 88888.00 2015-03-07 16:59:41.125 066 12463.15 206.00 54662.62 88888.00 2015-03-07 16:59:41.250 066 12463.10 205.97 54662.62 88888.00 2015-03-07 16:59:41.375 066 12463.15 206.00 54662.62 88888.00 2015-03-07 16:59:41.500 066 12463.15 206.00 54662.62 88888.00 2015-03-07 16:59:41.625 066 12463.15 205.95 54662.62 88888.00 2015-03-07 16:59:41.750 066 12463.12 205.95 54662.62 88888.00 2015-03-07 16:59:41.875 066 12463.08 205.97 54662.65 88888.00 2015-03-07 16:59:42.000 066 12463.12 205.97 54662.65 88888.00 2015-03-07 16:59:42.125 066 12463.12 205.97 54662.65 88888.00 2015-03-07 16:59:42.250 066 12463.10 205.97 54662.65 88888.00 2015-03-07 16:59:42.375 066 12463.10 206.00 54662.62 88888.00 2015-03-07 16:59:42.500 066 12463.10 206.00 54662.62 88888.00 2015-03-07 16:59:42.625 066 12463.12 205.97 54662.65 88888.00 2015-03-07 16:59:42.750 066 12463.17 205.97 54662.62 88888.00 2015-03-07 16:59:42.875 066 12463.17 205.95 54662.62 88888.00 2015-03-07 16:59:43.000 066 12463.15 206.00 54662.60 88888.00 2015-03-07 16:59:43.125 066 12463.20 206.00 54662.65 88888.00 2015-03-07 16:59:43.250 066 12463.17 205.95 54662.65 88888.00 2015-03-07 16:59:43.375 066 12463.12 205.97 54662.60 88888.00 2015-03-07 16:59:43.500 066 12463.15 205.97 54662.62 88888.00 2015-03-07 16:59:43.625 066 12463.15 205.97 54662.62 88888.00 2015-03-07 16:59:43.750 066 12463.12 205.97 54662.60 88888.00 2015-03-07 16:59:43.875 066 12463.10 205.95 54662.60 88888.00 2015-03-07 16:59:44.000 066 12463.15 205.97 54662.60 88888.00 2015-03-07 16:59:44.125 066 12463.15 206.00 54662.62 88888.00 2015-03-07 16:59:44.250 066 12463.05 206.00 54662.65 88888.00 2015-03-07 16:59:44.375 066 12463.02 205.97 54662.62 88888.00 2015-03-07 16:59:44.500 066 12463.08 205.97 54662.65 88888.00 2015-03-07 16:59:44.625 066 12463.10 206.00 54662.65 88888.00 2015-03-07 16:59:44.750 066 12463.05 206.00 54662.62 88888.00 2015-03-07 16:59:44.875 066 12463.08 205.97 54662.60 88888.00 2015-03-07 16:59:45.000 066 12463.08 205.95 54662.57 88888.00 2015-03-07 16:59:45.125 066 12463.02 205.95 54662.60 88888.00 2015-03-07 16:59:45.250 066 12462.98 205.97 54662.60 88888.00 2015-03-07 16:59:45.375 066 12463.02 206.05 54662.60 88888.00 2015-03-07 16:59:45.500 066 12463.05 206.03 54662.60 88888.00 2015-03-07 16:59:45.625 066 12463.08 205.95 54662.57 88888.00 2015-03-07 16:59:45.750 066 12463.05 205.93 54662.60 88888.00 2015-03-07 16:59:45.875 066 12462.95 205.95 54662.57 88888.00 2015-03-07 16:59:46.000 066 12462.98 205.90 54662.57 88888.00 2015-03-07 16:59:46.125 066 12463.08 205.90 54662.55 88888.00 2015-03-07 16:59:46.250 066 12463.02 205.90 54662.57 88888.00 2015-03-07 16:59:46.375 066 12463.02 205.90 54662.57 88888.00 2015-03-07 16:59:46.500 066 12462.98 205.90 54662.60 88888.00 2015-03-07 16:59:46.625 066 12462.95 205.90 54662.60 88888.00 2015-03-07 16:59:46.750 066 12462.95 205.90 54662.60 88888.00 2015-03-07 16:59:46.875 066 12463.00 205.90 54662.57 88888.00 2015-03-07 16:59:47.000 066 12462.98 205.90 54662.57 88888.00 2015-03-07 16:59:47.125 066 12462.95 205.88 54662.57 88888.00 2015-03-07 16:59:47.250 066 12462.88 205.90 54662.57 88888.00 2015-03-07 16:59:47.375 066 12462.92 205.88 54662.57 88888.00 2015-03-07 16:59:47.500 066 12462.95 205.82 54662.55 88888.00 2015-03-07 16:59:47.625 066 12462.92 205.85 54662.55 88888.00 2015-03-07 16:59:47.750 066 12462.85 205.88 54662.57 88888.00 2015-03-07 16:59:47.875 066 12462.85 205.88 54662.60 88888.00 2015-03-07 16:59:48.000 066 12462.90 205.88 54662.57 88888.00 2015-03-07 16:59:48.125 066 12462.88 205.90 54662.60 88888.00 2015-03-07 16:59:48.250 066 12462.88 205.88 54662.60 88888.00 2015-03-07 16:59:48.375 066 12462.88 205.90 54662.57 88888.00 2015-03-07 16:59:48.500 066 12462.88 205.90 54662.55 88888.00 2015-03-07 16:59:48.625 066 12462.88 205.90 54662.55 88888.00 2015-03-07 16:59:48.750 066 12462.88 205.93 54662.55 88888.00 2015-03-07 16:59:48.875 066 12462.80 205.93 54662.53 88888.00 2015-03-07 16:59:49.000 066 12462.67 205.95 54662.50 88888.00 2015-03-07 16:59:49.125 066 12462.62 205.93 54662.53 88888.00 2015-03-07 16:59:49.250 066 12462.70 205.95 54662.57 88888.00 2015-03-07 16:59:49.375 066 12462.77 206.00 54662.55 88888.00 2015-03-07 16:59:49.500 066 12462.77 206.00 54662.55 88888.00 2015-03-07 16:59:49.625 066 12462.75 205.97 54662.55 88888.00 2015-03-07 16:59:49.750 066 12462.77 205.97 54662.57 88888.00 2015-03-07 16:59:49.875 066 12462.85 206.00 54662.55 88888.00 2015-03-07 16:59:50.000 066 12462.85 206.00 54662.53 88888.00 2015-03-07 16:59:50.125 066 12462.77 206.00 54662.55 88888.00 2015-03-07 16:59:50.250 066 12462.77 206.00 54662.55 88888.00 2015-03-07 16:59:50.375 066 12462.90 206.03 54662.53 88888.00 2015-03-07 16:59:50.500 066 12462.88 206.05 54662.53 88888.00 2015-03-07 16:59:50.625 066 12462.88 206.07 54662.50 88888.00 2015-03-07 16:59:50.750 066 12462.88 206.07 54662.50 88888.00 2015-03-07 16:59:50.875 066 12462.92 206.10 54662.50 88888.00 2015-03-07 16:59:51.000 066 12462.88 206.10 54662.50 88888.00 2015-03-07 16:59:51.125 066 12462.90 206.10 54662.50 88888.00 2015-03-07 16:59:51.250 066 12462.85 206.12 54662.53 88888.00 2015-03-07 16:59:51.375 066 12462.92 206.20 54662.50 88888.00 2015-03-07 16:59:51.500 066 12463.00 206.22 54662.53 88888.00 2015-03-07 16:59:51.625 066 12462.98 206.22 54662.47 88888.00 2015-03-07 16:59:51.750 066 12462.95 206.20 54662.47 88888.00 2015-03-07 16:59:51.875 066 12462.98 206.20 54662.50 88888.00 2015-03-07 16:59:52.000 066 12462.98 206.20 54662.47 88888.00 2015-03-07 16:59:52.125 066 12462.92 206.28 54662.47 88888.00 2015-03-07 16:59:52.250 066 12462.85 206.28 54662.50 88888.00 2015-03-07 16:59:52.375 066 12462.80 206.28 54662.50 88888.00 2015-03-07 16:59:52.500 066 12462.80 206.28 54662.45 88888.00 2015-03-07 16:59:52.625 066 12462.80 206.30 54662.47 88888.00 2015-03-07 16:59:52.750 066 12462.80 206.30 54662.47 88888.00 2015-03-07 16:59:52.875 066 12462.77 206.28 54662.47 88888.00 2015-03-07 16:59:53.000 066 12462.73 206.35 54662.45 88888.00 2015-03-07 16:59:53.125 066 12462.73 206.38 54662.47 88888.00 2015-03-07 16:59:53.250 066 12462.80 206.35 54662.45 88888.00 2015-03-07 16:59:53.375 066 12462.80 206.35 54662.50 88888.00 2015-03-07 16:59:53.500 066 12462.83 206.38 54662.47 88888.00 2015-03-07 16:59:53.625 066 12462.85 206.43 54662.45 88888.00 2015-03-07 16:59:53.750 066 12462.85 206.43 54662.45 88888.00 2015-03-07 16:59:53.875 066 12462.73 206.43 54662.45 88888.00 2015-03-07 16:59:54.000 066 12462.67 206.45 54662.45 88888.00 2015-03-07 16:59:54.125 066 12462.75 206.47 54662.45 88888.00 2015-03-07 16:59:54.250 066 12462.73 206.50 54662.47 88888.00 2015-03-07 16:59:54.375 066 12462.67 206.50 54662.47 88888.00 2015-03-07 16:59:54.500 066 12462.67 206.53 54662.45 88888.00 2015-03-07 16:59:54.625 066 12462.73 206.53 54662.47 88888.00 2015-03-07 16:59:54.750 066 12462.73 206.57 54662.47 88888.00 2015-03-07 16:59:54.875 066 12462.65 206.60 54662.47 88888.00 2015-03-07 16:59:55.000 066 12462.65 206.60 54662.45 88888.00 2015-03-07 16:59:55.125 066 12462.67 206.60 54662.45 88888.00 2015-03-07 16:59:55.250 066 12462.60 206.60 54662.47 88888.00 2015-03-07 16:59:55.375 066 12462.52 206.60 54662.45 88888.00 2015-03-07 16:59:55.500 066 12462.52 206.68 54662.47 88888.00 2015-03-07 16:59:55.625 066 12462.55 206.70 54662.45 88888.00 2015-03-07 16:59:55.750 066 12462.52 206.72 54662.43 88888.00 2015-03-07 16:59:55.875 066 12462.50 206.75 54662.40 88888.00 2015-03-07 16:59:56.000 066 12462.50 206.78 54662.43 88888.00 2015-03-07 16:59:56.125 066 12462.52 206.80 54662.40 88888.00 2015-03-07 16:59:56.250 066 12462.52 206.80 54662.40 88888.00 2015-03-07 16:59:56.375 066 12462.50 206.82 54662.40 88888.00 2015-03-07 16:59:56.500 066 12462.42 206.85 54662.40 88888.00 2015-03-07 16:59:56.625 066 12462.45 206.85 54662.40 88888.00 2015-03-07 16:59:56.750 066 12462.48 206.88 54662.40 88888.00 2015-03-07 16:59:56.875 066 12462.48 206.90 54662.40 88888.00 2015-03-07 16:59:57.000 066 12462.42 206.93 54662.43 88888.00 2015-03-07 16:59:57.125 066 12462.40 206.95 54662.40 88888.00 2015-03-07 16:59:57.250 066 12462.38 206.93 54662.40 88888.00 2015-03-07 16:59:57.375 066 12462.45 206.97 54662.43 88888.00 2015-03-07 16:59:57.500 066 12462.45 206.97 54662.43 88888.00 2015-03-07 16:59:57.625 066 12462.40 207.00 54662.38 88888.00 2015-03-07 16:59:57.750 066 12462.35 207.03 54662.35 88888.00 2015-03-07 16:59:57.875 066 12462.35 207.03 54662.38 88888.00 2015-03-07 16:59:58.000 066 12462.38 207.03 54662.35 88888.00 2015-03-07 16:59:58.125 066 12462.38 207.03 54662.32 88888.00 2015-03-07 16:59:58.250 066 12462.35 207.05 54662.35 88888.00 2015-03-07 16:59:58.375 066 12462.38 207.07 54662.38 88888.00 2015-03-07 16:59:58.500 066 12462.40 207.12 54662.35 88888.00 2015-03-07 16:59:58.625 066 12462.40 207.12 54662.38 88888.00 2015-03-07 16:59:58.750 066 12462.40 207.12 54662.38 88888.00 2015-03-07 16:59:58.875 066 12462.40 207.12 54662.35 88888.00 2015-03-07 16:59:59.000 066 12462.38 207.12 54662.35 88888.00 2015-03-07 16:59:59.125 066 12462.35 207.18 54662.32 88888.00 2015-03-07 16:59:59.250 066 12462.33 207.18 54662.32 88888.00 2015-03-07 16:59:59.375 066 12462.38 207.20 54662.32 88888.00 2015-03-07 16:59:59.500 066 12462.40 207.22 54662.30 88888.00 2015-03-07 16:59:59.625 066 12462.35 207.25 54662.28 88888.00 2015-03-07 16:59:59.750 066 12462.35 207.30 54662.32 88888.00 2015-03-07 16:59:59.875 066 12462.40 207.35 54662.35 88888.00 2015-03-07 17:00:00.000 066 12462.42 207.32 54662.30 88888.00 2015-03-07 17:00:00.125 066 12462.45 207.38 54662.32 88888.00 2015-03-07 17:00:00.250 066 12462.40 207.38 54662.30 88888.00 2015-03-07 17:00:00.375 066 12462.40 207.43 54662.28 88888.00 2015-03-07 17:00:00.500 066 12462.38 207.45 54662.30 88888.00 2015-03-07 17:00:00.625 066 12462.38 207.45 54662.28 88888.00 2015-03-07 17:00:00.750 066 12462.35 207.45 54662.28 88888.00 2015-03-07 17:00:00.875 066 12462.38 207.47 54662.28 88888.00 2015-03-07 17:00:01.000 066 12462.40 207.55 54662.28 88888.00 2015-03-07 17:00:01.125 066 12462.38 207.53 54662.28 88888.00 2015-03-07 17:00:01.250 066 12462.40 207.57 54662.22 88888.00 2015-03-07 17:00:01.375 066 12462.38 207.57 54662.25 88888.00 2015-03-07 17:00:01.500 066 12462.35 207.60 54662.25 88888.00 2015-03-07 17:00:01.625 066 12462.38 207.65 54662.25 88888.00 2015-03-07 17:00:01.750 066 12462.35 207.65 54662.25 88888.00 2015-03-07 17:00:01.875 066 12462.33 207.65 54662.22 88888.00 2015-03-07 17:00:02.000 066 12462.30 207.72 54662.20 88888.00 2015-03-07 17:00:02.125 066 12462.33 207.75 54662.22 88888.00 2015-03-07 17:00:02.250 066 12462.33 207.78 54662.25 88888.00 2015-03-07 17:00:02.375 066 12462.30 207.82 54662.22 88888.00 2015-03-07 17:00:02.500 066 12462.27 207.80 54662.20 88888.00 2015-03-07 17:00:02.625 066 12462.33 207.82 54662.20 88888.00 2015-03-07 17:00:02.750 066 12462.33 207.85 54662.20 88888.00 2015-03-07 17:00:02.875 066 12462.20 207.88 54662.20 88888.00 2015-03-07 17:00:03.000 066 12462.15 207.90 54662.18 88888.00 2015-03-07 17:00:03.125 066 12462.23 207.93 54662.20 88888.00 2015-03-07 17:00:03.250 066 12462.27 207.95 54662.18 88888.00 2015-03-07 17:00:03.375 066 12462.23 207.95 54662.20 88888.00 2015-03-07 17:00:03.500 066 12462.15 207.95 54662.18 88888.00 2015-03-07 17:00:03.625 066 12462.17 207.97 54662.18 88888.00 2015-03-07 17:00:03.750 066 12462.30 207.97 54662.20 88888.00 2015-03-07 17:00:03.875 066 12462.25 208.00 54662.18 88888.00 2015-03-07 17:00:04.000 066 12462.23 208.03 54662.15 88888.00 2015-03-07 17:00:04.125 066 12462.27 208.05 54662.18 88888.00 2015-03-07 17:00:04.250 066 12462.25 208.07 54662.18 88888.00 2015-03-07 17:00:04.375 066 12462.23 208.07 54662.18 88888.00 2015-03-07 17:00:04.500 066 12462.17 208.15 54662.15 88888.00 2015-03-07 17:00:04.625 066 12462.20 208.15 54662.12 88888.00 2015-03-07 17:00:04.750 066 12462.15 208.15 54662.12 88888.00 2015-03-07 17:00:04.875 066 12462.20 208.20 54662.12 88888.00 2015-03-07 17:00:05.000 066 12462.23 208.15 54662.10 88888.00 2015-03-07 17:00:05.125 066 12462.30 208.15 54662.12 88888.00 2015-03-07 17:00:05.250 066 12462.30 208.20 54662.12 88888.00 2015-03-07 17:00:05.375 066 12462.27 208.22 54662.10 88888.00 2015-03-07 17:00:05.500 066 12462.25 208.20 54662.10 88888.00 2015-03-07 17:00:05.625 066 12462.27 208.20 54662.07 88888.00 2015-03-07 17:00:05.750 066 12462.20 208.25 54662.07 88888.00 2015-03-07 17:00:05.875 066 12462.15 208.25 54662.07 88888.00 2015-03-07 17:00:06.000 066 12462.15 208.28 54662.05 88888.00 2015-03-07 17:00:06.125 066 12462.15 208.30 54662.07 88888.00 2015-03-07 17:00:06.250 066 12462.20 208.30 54662.03 88888.00 2015-03-07 17:00:06.375 066 12462.25 208.35 54662.03 88888.00 2015-03-07 17:00:06.500 066 12462.25 208.32 54662.03 88888.00 2015-03-07 17:00:06.625 066 12462.27 208.30 54662.03 88888.00 2015-03-07 17:00:06.750 066 12462.35 208.32 54662.05 88888.00 2015-03-07 17:00:06.875 066 12462.38 208.38 54662.00 88888.00 2015-03-07 17:00:07.000 066 12462.33 208.35 54661.97 88888.00 2015-03-07 17:00:07.125 066 12462.30 208.38 54662.00 88888.00 2015-03-07 17:00:07.250 066 12462.35 208.40 54662.03 88888.00 2015-03-07 17:00:07.375 066 12462.45 208.43 54662.00 88888.00 2015-03-07 17:00:07.500 066 12462.58 208.43 54662.03 88888.00 2015-03-07 17:00:07.625 066 12462.60 208.47 54661.97 88888.00 2015-03-07 17:00:07.750 066 12462.55 208.47 54661.95 88888.00 2015-03-07 17:00:07.875 066 12462.55 208.50 54661.93 88888.00 2015-03-07 17:00:08.000 066 12462.52 208.50 54661.93 88888.00 2015-03-07 17:00:08.125 066 12462.50 208.55 54661.95 88888.00 2015-03-07 17:00:08.250 066 12462.50 208.55 54661.93 88888.00 2015-03-07 17:00:08.375 066 12462.52 208.55 54661.90 88888.00 2015-03-07 17:00:08.500 066 12462.55 208.60 54661.90 88888.00 2015-03-07 17:00:08.625 066 12462.52 208.62 54661.90 88888.00 2015-03-07 17:00:08.750 066 12462.55 208.62 54661.93 88888.00 2015-03-07 17:00:08.875 066 12462.60 208.65 54661.93 88888.00 2015-03-07 17:00:09.000 066 12462.62 208.65 54661.90 88888.00 2015-03-07 17:00:09.125 066 12462.67 208.68 54661.93 88888.00 2015-03-07 17:00:09.250 066 12462.73 208.70 54661.90 88888.00 2015-03-07 17:00:09.375 066 12462.85 208.72 54661.90 88888.00 2015-03-07 17:00:09.500 066 12462.85 208.75 54661.85 88888.00 2015-03-07 17:00:09.625 066 12462.70 208.75 54661.88 88888.00 2015-03-07 17:00:09.750 066 12462.62 208.78 54661.85 88888.00 2015-03-07 17:00:09.875 066 12462.70 208.80 54661.85 88888.00 2015-03-07 17:00:10.000 066 12462.75 208.82 54661.85 88888.00 2015-03-07 17:00:10.125 066 12462.77 208.82 54661.88 88888.00 2015-03-07 17:00:10.250 066 12462.77 208.82 54661.82 88888.00 2015-03-07 17:00:10.375 066 12462.85 208.85 54661.82 88888.00 2015-03-07 17:00:10.500 066 12462.85 208.82 54661.82 88888.00 2015-03-07 17:00:10.625 066 12462.83 208.85 54661.82 88888.00 2015-03-07 17:00:10.750 066 12462.75 208.88 54661.80 88888.00 2015-03-07 17:00:10.875 066 12462.75 208.88 54661.80 88888.00 2015-03-07 17:00:11.000 066 12462.75 208.88 54661.78 88888.00 2015-03-07 17:00:11.125 066 12462.75 208.88 54661.80 88888.00 2015-03-07 17:00:11.250 066 12462.73 208.88 54661.82 88888.00 2015-03-07 17:00:11.375 066 12462.75 208.93 54661.82 88888.00 2015-03-07 17:00:11.500 066 12462.77 208.93 54661.82 88888.00 2015-03-07 17:00:11.625 066 12462.83 208.93 54661.80 88888.00 2015-03-07 17:00:11.750 066 12462.85 208.95 54661.80 88888.00 2015-03-07 17:00:11.875 066 12462.88 208.95 54661.80 88888.00 2015-03-07 17:00:12.000 066 12462.88 209.00 54661.78 88888.00 2015-03-07 17:00:12.125 066 12462.88 209.00 54661.85 88888.00 2015-03-07 17:00:12.250 066 12462.83 209.00 54661.85 88888.00 2015-03-07 17:00:12.375 066 12462.83 209.00 54661.82 88888.00 2015-03-07 17:00:12.500 066 12462.88 209.00 54661.82 88888.00 2015-03-07 17:00:12.625 066 12462.83 209.03 54661.80 88888.00 2015-03-07 17:00:12.750 066 12462.80 209.03 54661.80 88888.00 2015-03-07 17:00:12.875 066 12462.80 209.05 54661.80 88888.00 2015-03-07 17:00:13.000 066 12462.80 209.10 54661.80 88888.00 2015-03-07 17:00:13.125 066 12462.80 209.10 54661.80 88888.00 2015-03-07 17:00:13.250 066 12462.73 209.07 54661.75 88888.00 2015-03-07 17:00:13.375 066 12462.70 209.12 54661.78 88888.00 2015-03-07 17:00:13.500 066 12462.70 209.12 54661.80 88888.00 2015-03-07 17:00:13.625 066 12462.65 209.15 54661.80 88888.00 2015-03-07 17:00:13.750 066 12462.65 209.18 54661.82 88888.00 2015-03-07 17:00:13.875 066 12462.65 209.20 54661.80 88888.00 2015-03-07 17:00:14.000 066 12462.70 209.22 54661.78 88888.00 2015-03-07 17:00:14.125 066 12462.70 209.22 54661.80 88888.00 2015-03-07 17:00:14.250 066 12462.67 209.22 54661.78 88888.00 2015-03-07 17:00:14.375 066 12462.67 209.25 54661.75 88888.00 2015-03-07 17:00:14.500 066 12462.62 209.28 54661.78 88888.00 2015-03-07 17:00:14.625 066 12462.67 209.28 54661.82 88888.00 2015-03-07 17:00:14.750 066 12462.80 209.30 54661.80 88888.00 2015-03-07 17:00:14.875 066 12462.75 209.32 54661.78 88888.00 2015-03-07 17:00:15.000 066 12462.73 209.30 54661.75 88888.00 2015-03-07 17:00:15.125 066 12462.70 209.30 54661.75 88888.00 2015-03-07 17:00:15.250 066 12462.67 209.28 54661.78 88888.00 2015-03-07 17:00:15.375 066 12462.77 209.32 54661.80 88888.00 2015-03-07 17:00:15.500 066 12462.75 209.32 54661.78 88888.00 2015-03-07 17:00:15.625 066 12462.73 209.35 54661.80 88888.00 2015-03-07 17:00:15.750 066 12462.70 209.35 54661.78 88888.00 2015-03-07 17:00:15.875 066 12462.73 209.40 54661.78 88888.00 2015-03-07 17:00:16.000 066 12462.75 209.40 54661.72 88888.00 2015-03-07 17:00:16.125 066 12462.75 209.38 54661.75 88888.00 2015-03-07 17:00:16.250 066 12462.73 209.38 54661.75 88888.00 2015-03-07 17:00:16.375 066 12462.70 209.40 54661.78 88888.00 2015-03-07 17:00:16.500 066 12462.70 209.45 54661.75 88888.00 2015-03-07 17:00:16.625 066 12462.73 209.43 54661.72 88888.00 2015-03-07 17:00:16.750 066 12462.70 209.45 54661.75 88888.00 2015-03-07 17:00:16.875 066 12462.73 209.47 54661.75 88888.00 2015-03-07 17:00:17.000 066 12462.80 209.47 54661.72 88888.00 2015-03-07 17:00:17.125 066 12462.80 209.50 54661.70 88888.00 2015-03-07 17:00:17.250 066 12462.80 209.50 54661.72 88888.00 2015-03-07 17:00:17.375 066 12462.88 209.50 54661.70 88888.00 2015-03-07 17:00:17.500 066 12462.83 209.50 54661.70 88888.00 2015-03-07 17:00:17.625 066 12462.77 209.50 54661.68 88888.00 2015-03-07 17:00:17.750 066 12462.80 209.53 54661.70 88888.00 2015-03-07 17:00:17.875 066 12462.85 209.55 54661.72 88888.00 2015-03-07 17:00:18.000 066 12462.85 209.55 54661.70 88888.00 2015-03-07 17:00:18.125 066 12462.83 209.53 54661.70 88888.00 2015-03-07 17:00:18.250 066 12462.75 209.55 54661.70 88888.00 2015-03-07 17:00:18.375 066 12462.80 209.57 54661.68 88888.00 2015-03-07 17:00:18.500 066 12462.95 209.57 54661.68 88888.00 2015-03-07 17:00:18.625 066 12463.02 209.60 54661.68 88888.00 2015-03-07 17:00:18.750 066 12462.98 209.60 54661.70 88888.00 2015-03-07 17:00:18.875 066 12462.90 209.65 54661.72 88888.00 2015-03-07 17:00:19.000 066 12462.88 209.62 54661.68 88888.00 2015-03-07 17:00:19.125 066 12462.92 209.62 54661.68 88888.00 2015-03-07 17:00:19.250 066 12462.98 209.60 54661.65 88888.00 2015-03-07 17:00:19.375 066 12463.00 209.60 54661.65 88888.00 2015-03-07 17:00:19.500 066 12463.00 209.60 54661.68 88888.00 2015-03-07 17:00:19.625 066 12463.00 209.65 54661.68 88888.00 2015-03-07 17:00:19.750 066 12463.02 209.68 54661.68 88888.00 2015-03-07 17:00:19.875 066 12463.02 209.68 54661.65 88888.00 2015-03-07 17:00:20.000 066 12463.10 209.68 54661.62 88888.00 2015-03-07 17:00:20.125 066 12463.10 209.65 54661.65 88888.00 2015-03-07 17:00:20.250 066 12463.10 209.65 54661.65 88888.00 2015-03-07 17:00:20.375 066 12463.12 209.68 54661.65 88888.00 2015-03-07 17:00:20.500 066 12463.15 209.68 54661.65 88888.00 2015-03-07 17:00:20.625 066 12463.12 209.68 54661.62 88888.00 2015-03-07 17:00:20.750 066 12463.15 209.68 54661.62 88888.00 2015-03-07 17:00:20.875 066 12463.17 209.68 54661.62 88888.00 2015-03-07 17:00:21.000 066 12463.25 209.70 54661.62 88888.00 2015-03-07 17:00:21.125 066 12463.23 209.68 54661.62 88888.00 2015-03-07 17:00:21.250 066 12463.17 209.65 54661.62 88888.00 2015-03-07 17:00:21.375 066 12463.23 209.68 54661.60 88888.00 2015-03-07 17:00:21.500 066 12463.30 209.65 54661.60 88888.00 2015-03-07 17:00:21.625 066 12463.30 209.68 54661.62 88888.00 2015-03-07 17:00:21.750 066 12463.30 209.68 54661.65 88888.00 2015-03-07 17:00:21.875 066 12463.30 209.65 54661.65 88888.00 2015-03-07 17:00:22.000 066 12463.33 209.65 54661.62 88888.00 2015-03-07 17:00:22.125 066 12463.30 209.62 54661.60 88888.00 2015-03-07 17:00:22.250 066 12463.30 209.60 54661.60 88888.00 2015-03-07 17:00:22.375 066 12463.30 209.62 54661.60 88888.00 2015-03-07 17:00:22.500 066 12463.38 209.62 54661.60 88888.00 2015-03-07 17:00:22.625 066 12463.40 209.62 54661.60 88888.00 2015-03-07 17:00:22.750 066 12463.40 209.62 54661.60 88888.00 2015-03-07 17:00:22.875 066 12463.42 209.65 54661.60 88888.00 2015-03-07 17:00:23.000 066 12463.45 209.62 54661.57 88888.00 2015-03-07 17:00:23.125 066 12463.52 209.62 54661.57 88888.00 2015-03-07 17:00:23.250 066 12463.48 209.57 54661.60 88888.00 2015-03-07 17:00:23.375 066 12463.55 209.60 54661.57 88888.00 2015-03-07 17:00:23.500 066 12463.55 209.60 54661.57 88888.00 2015-03-07 17:00:23.625 066 12463.52 209.60 54661.57 88888.00 2015-03-07 17:00:23.750 066 12463.58 209.57 54661.60 88888.00 2015-03-07 17:00:23.875 066 12463.58 209.55 54661.60 88888.00 2015-03-07 17:00:24.000 066 12463.55 209.57 54661.57 88888.00 2015-03-07 17:00:24.125 066 12463.62 209.57 54661.57 88888.00 2015-03-07 17:00:24.250 066 12463.60 209.55 54661.57 88888.00 2015-03-07 17:00:24.375 066 12463.62 209.53 54661.57 88888.00 2015-03-07 17:00:24.500 066 12463.70 209.55 54661.60 88888.00 2015-03-07 17:00:24.625 066 12463.75 209.57 54661.60 88888.00 2015-03-07 17:00:24.750 066 12463.75 209.57 54661.57 88888.00 2015-03-07 17:00:24.875 066 12463.70 209.57 54661.57 88888.00 2015-03-07 17:00:25.000 066 12463.70 209.55 54661.53 88888.00 2015-03-07 17:00:25.125 066 12463.77 209.53 54661.55 88888.00 2015-03-07 17:00:25.250 066 12463.77 209.53 54661.55 88888.00 2015-03-07 17:00:25.375 066 12463.80 209.53 54661.57 88888.00 2015-03-07 17:00:25.500 066 12463.80 209.53 54661.57 88888.00 2015-03-07 17:00:25.625 066 12463.83 209.53 54661.57 88888.00 2015-03-07 17:00:25.750 066 12463.83 209.53 54661.57 88888.00 2015-03-07 17:00:25.875 066 12463.83 209.53 54661.57 88888.00 2015-03-07 17:00:26.000 066 12463.85 209.47 54661.57 88888.00 2015-03-07 17:00:26.125 066 12463.83 209.47 54661.57 88888.00 2015-03-07 17:00:26.250 066 12463.77 209.47 54661.55 88888.00 2015-03-07 17:00:26.375 066 12463.83 209.50 54661.55 88888.00 2015-03-07 17:00:26.500 066 12463.85 209.53 54661.55 88888.00 2015-03-07 17:00:26.625 066 12463.92 209.55 54661.55 88888.00 2015-03-07 17:00:26.750 066 12464.00 209.53 54661.55 88888.00 2015-03-07 17:00:26.875 066 12464.00 209.53 54661.55 88888.00 2015-03-07 17:00:27.000 066 12464.02 209.50 54661.53 88888.00 2015-03-07 17:00:27.125 066 12464.02 209.50 54661.53 88888.00 2015-03-07 17:00:27.250 066 12463.95 209.53 54661.53 88888.00 2015-03-07 17:00:27.375 066 12463.98 209.53 54661.53 88888.00 2015-03-07 17:00:27.500 066 12464.05 209.53 54661.55 88888.00 2015-03-07 17:00:27.625 066 12464.02 209.55 54661.53 88888.00 2015-03-07 17:00:27.750 066 12464.08 209.55 54661.53 88888.00 2015-03-07 17:00:27.875 066 12464.15 209.53 54661.50 88888.00 2015-03-07 17:00:28.000 066 12464.15 209.53 54661.50 88888.00 2015-03-07 17:00:28.125 066 12464.12 209.50 54661.53 88888.00 2015-03-07 17:00:28.250 066 12464.08 209.50 54661.50 88888.00 2015-03-07 17:00:28.375 066 12464.12 209.50 54661.53 88888.00 2015-03-07 17:00:28.500 066 12464.17 209.50 54661.50 88888.00 2015-03-07 17:00:28.625 066 12464.20 209.47 54661.50 88888.00 2015-03-07 17:00:28.750 066 12464.23 209.47 54661.53 88888.00 2015-03-07 17:00:28.875 066 12464.23 209.45 54661.53 88888.00 2015-03-07 17:00:29.000 066 12464.17 209.43 54661.53 88888.00 2015-03-07 17:00:29.125 066 12464.17 209.45 54661.53 88888.00 2015-03-07 17:00:29.250 066 12464.12 209.40 54661.55 88888.00 2015-03-07 17:00:29.375 066 12464.17 209.40 54661.55 88888.00 2015-03-07 17:00:29.500 066 12464.23 209.43 54661.55 88888.00 2015-03-07 17:00:29.625 066 12464.30 209.43 54661.53 88888.00 2015-03-07 17:00:29.750 066 12464.33 209.43 54661.53 88888.00 2015-03-07 17:00:29.875 066 12464.35 209.40 54661.55 88888.00 2015-03-07 17:00:30.000 066 12464.35 209.38 54661.53 88888.00 2015-03-07 17:00:30.125 066 12464.30 209.35 54661.55 88888.00 2015-03-07 17:00:30.250 066 12464.27 209.35 54661.53 88888.00 2015-03-07 17:00:30.375 066 12464.30 209.35 54661.53 88888.00 2015-03-07 17:00:30.500 066 12464.38 209.40 54661.53 88888.00 2015-03-07 17:00:30.625 066 12464.42 209.38 54661.57 88888.00 2015-03-07 17:00:30.750 066 12464.35 209.35 54661.55 88888.00 2015-03-07 17:00:30.875 066 12464.33 209.30 54661.53 88888.00 2015-03-07 17:00:31.000 066 12464.38 209.32 54661.53 88888.00 2015-03-07 17:00:31.125 066 12464.38 209.30 54661.53 88888.00 2015-03-07 17:00:31.250 066 12464.35 209.32 54661.53 88888.00 2015-03-07 17:00:31.375 066 12464.42 209.30 54661.53 88888.00 2015-03-07 17:00:31.500 066 12464.42 209.32 54661.53 88888.00 2015-03-07 17:00:31.625 066 12464.48 209.32 54661.50 88888.00 2015-03-07 17:00:31.750 066 12464.52 209.30 54661.50 88888.00 2015-03-07 17:00:31.875 066 12464.50 209.32 54661.50 88888.00 2015-03-07 17:00:32.000 066 12464.45 209.32 54661.50 88888.00 2015-03-07 17:00:32.125 066 12464.50 209.32 54661.53 88888.00 2015-03-07 17:00:32.250 066 12464.50 209.32 54661.53 88888.00 2015-03-07 17:00:32.375 066 12464.52 209.32 54661.50 88888.00 2015-03-07 17:00:32.500 066 12464.52 209.32 54661.53 88888.00 2015-03-07 17:00:32.625 066 12464.45 209.32 54661.53 88888.00 2015-03-07 17:00:32.750 066 12464.40 209.28 54661.53 88888.00 2015-03-07 17:00:32.875 066 12464.45 209.28 54661.53 88888.00 2015-03-07 17:00:33.000 066 12464.55 209.25 54661.53 88888.00 2015-03-07 17:00:33.125 066 12464.45 209.22 54661.53 88888.00 2015-03-07 17:00:33.250 066 12464.38 209.25 54661.53 88888.00 2015-03-07 17:00:33.375 066 12464.42 209.22 54661.55 88888.00 2015-03-07 17:00:33.500 066 12464.52 209.22 54661.53 88888.00 2015-03-07 17:00:33.625 066 12464.55 209.25 54661.53 88888.00 2015-03-07 17:00:33.750 066 12464.52 209.22 54661.50 88888.00 2015-03-07 17:00:33.875 066 12464.58 209.15 54661.53 88888.00 2015-03-07 17:00:34.000 066 12464.67 209.15 54661.50 88888.00 2015-03-07 17:00:34.125 066 12464.73 209.15 54661.53 88888.00 2015-03-07 17:00:34.250 066 12464.70 209.12 54661.53 88888.00 2015-03-07 17:00:34.375 066 12464.70 209.15 54661.53 88888.00 2015-03-07 17:00:34.500 066 12464.70 209.12 54661.50 88888.00 2015-03-07 17:00:34.625 066 12464.70 209.12 54661.50 88888.00 2015-03-07 17:00:34.750 066 12464.77 209.12 54661.50 88888.00 2015-03-07 17:00:34.875 066 12464.77 209.10 54661.53 88888.00 2015-03-07 17:00:35.000 066 12464.75 209.07 54661.50 88888.00 2015-03-07 17:00:35.125 066 12464.77 209.07 54661.55 88888.00 2015-03-07 17:00:35.250 066 12464.83 209.05 54661.55 88888.00 2015-03-07 17:00:35.375 066 12464.85 209.05 54661.53 88888.00 2015-03-07 17:00:35.500 066 12464.80 209.03 54661.53 88888.00 2015-03-07 17:00:35.625 066 12464.85 209.03 54661.50 88888.00 2015-03-07 17:00:35.750 066 12464.88 209.00 54661.50 88888.00 2015-03-07 17:00:35.875 066 12464.83 209.00 54661.50 88888.00 2015-03-07 17:00:36.000 066 12464.85 208.95 54661.50 88888.00 2015-03-07 17:00:36.125 066 12464.83 208.93 54661.53 88888.00 2015-03-07 17:00:36.250 066 12464.80 208.95 54661.53 88888.00 2015-03-07 17:00:36.375 066 12464.83 208.95 54661.47 88888.00 2015-03-07 17:00:36.500 066 12464.85 208.90 54661.47 88888.00 2015-03-07 17:00:36.625 066 12464.90 208.90 54661.50 88888.00 2015-03-07 17:00:36.750 066 12464.90 208.88 54661.50 88888.00 2015-03-07 17:00:36.875 066 12464.92 208.85 54661.50 88888.00 2015-03-07 17:00:37.000 066 12464.90 208.82 54661.53 88888.00 2015-03-07 17:00:37.125 066 12464.92 208.78 54661.53 88888.00 2015-03-07 17:00:37.250 066 12464.95 208.78 54661.53 88888.00 2015-03-07 17:00:37.375 066 12465.05 208.80 54661.53 88888.00 2015-03-07 17:00:37.500 066 12465.10 208.78 54661.53 88888.00 2015-03-07 17:00:37.625 066 12465.15 208.78 54661.55 88888.00 2015-03-07 17:00:37.750 066 12465.15 208.75 54661.55 88888.00 2015-03-07 17:00:37.875 066 12465.15 208.75 54661.53 88888.00 2015-03-07 17:00:38.000 066 12465.17 208.72 54661.55 88888.00 2015-03-07 17:00:38.125 066 12465.10 208.72 54661.55 88888.00 2015-03-07 17:00:38.250 066 12465.10 208.70 54661.57 88888.00 2015-03-07 17:00:38.375 066 12465.17 208.72 54661.57 88888.00 2015-03-07 17:00:38.500 066 12465.20 208.70 54661.55 88888.00 2015-03-07 17:00:38.625 066 12465.25 208.68 54661.55 88888.00 2015-03-07 17:00:38.750 066 12465.27 208.65 54661.53 88888.00 2015-03-07 17:00:38.875 066 12465.27 208.65 54661.53 88888.00 2015-03-07 17:00:39.000 066 12465.25 208.65 54661.55 88888.00 2015-03-07 17:00:39.125 066 12465.27 208.65 54661.57 88888.00 2015-03-07 17:00:39.250 066 12465.30 208.60 54661.57 88888.00 2015-03-07 17:00:39.375 066 12465.27 208.60 54661.57 88888.00 2015-03-07 17:00:39.500 066 12465.27 208.62 54661.55 88888.00 2015-03-07 17:00:39.625 066 12465.30 208.62 54661.57 88888.00 2015-03-07 17:00:39.750 066 12465.33 208.60 54661.57 88888.00 2015-03-07 17:00:39.875 066 12465.33 208.60 54661.57 88888.00 2015-03-07 17:00:40.000 066 12465.17 208.57 54661.55 88888.00 2015-03-07 17:00:40.125 066 12465.15 208.60 54661.55 88888.00 2015-03-07 17:00:40.250 066 12465.15 208.57 54661.60 88888.00 2015-03-07 17:00:40.375 066 12465.25 208.53 54661.57 88888.00 2015-03-07 17:00:40.500 066 12465.23 208.53 54661.57 88888.00 2015-03-07 17:00:40.625 066 12465.27 208.53 54661.55 88888.00 2015-03-07 17:00:40.750 066 12465.30 208.50 54661.57 88888.00 2015-03-07 17:00:40.875 066 12465.38 208.50 54661.57 88888.00 2015-03-07 17:00:41.000 066 12465.38 208.47 54661.55 88888.00 2015-03-07 17:00:41.125 066 12465.35 208.47 54661.57 88888.00 2015-03-07 17:00:41.250 066 12465.33 208.45 54661.57 88888.00 2015-03-07 17:00:41.375 066 12465.38 208.43 54661.55 88888.00 2015-03-07 17:00:41.500 066 12465.33 208.43 54661.55 88888.00 2015-03-07 17:00:41.625 066 12465.33 208.43 54661.57 88888.00 2015-03-07 17:00:41.750 066 12465.42 208.40 54661.55 88888.00 2015-03-07 17:00:41.875 066 12465.50 208.38 54661.57 88888.00 2015-03-07 17:00:42.000 066 12465.48 208.38 54661.57 88888.00 2015-03-07 17:00:42.125 066 12465.38 208.38 54661.57 88888.00 2015-03-07 17:00:42.250 066 12465.35 208.38 54661.57 88888.00 2015-03-07 17:00:42.375 066 12465.48 208.35 54661.57 88888.00 2015-03-07 17:00:42.500 066 12465.45 208.35 54661.57 88888.00 2015-03-07 17:00:42.625 066 12465.35 208.38 54661.60 88888.00 2015-03-07 17:00:42.750 066 12465.45 208.35 54661.60 88888.00 2015-03-07 17:00:42.875 066 12465.50 208.32 54661.60 88888.00 2015-03-07 17:00:43.000 066 12465.50 208.30 54661.60 88888.00 2015-03-07 17:00:43.125 066 12465.52 208.30 54661.60 88888.00 2015-03-07 17:00:43.250 066 12465.45 208.28 54661.60 88888.00 2015-03-07 17:00:43.375 066 12465.50 208.28 54661.60 88888.00 2015-03-07 17:00:43.500 066 12465.52 208.28 54661.65 88888.00 2015-03-07 17:00:43.625 066 12465.48 208.30 54661.65 88888.00 2015-03-07 17:00:43.750 066 12465.50 208.28 54661.62 88888.00 2015-03-07 17:00:43.875 066 12465.58 208.30 54661.62 88888.00 2015-03-07 17:00:44.000 066 12465.62 208.28 54661.62 88888.00 2015-03-07 17:00:44.125 066 12465.60 208.28 54661.68 88888.00 2015-03-07 17:00:44.250 066 12465.60 208.25 54661.68 88888.00 2015-03-07 17:00:44.375 066 12465.65 208.25 54661.68 88888.00 2015-03-07 17:00:44.500 066 12465.62 208.22 54661.65 88888.00 2015-03-07 17:00:44.625 066 12465.58 208.22 54661.65 88888.00 2015-03-07 17:00:44.750 066 12465.55 208.25 54661.65 88888.00 2015-03-07 17:00:44.875 066 12465.58 208.28 54661.70 88888.00 2015-03-07 17:00:45.000 066 12465.52 208.22 54661.65 88888.00 2015-03-07 17:00:45.125 066 12465.52 208.22 54661.68 88888.00 2015-03-07 17:00:45.250 066 12465.52 208.22 54661.72 88888.00 2015-03-07 17:00:45.375 066 12465.55 208.22 54661.70 88888.00 2015-03-07 17:00:45.500 066 12465.45 208.22 54661.68 88888.00 2015-03-07 17:00:45.625 066 12465.52 208.22 54661.68 88888.00 2015-03-07 17:00:45.750 066 12465.55 208.22 54661.68 88888.00 2015-03-07 17:00:45.875 066 12465.55 208.22 54661.65 88888.00 2015-03-07 17:00:46.000 066 12465.60 208.22 54661.68 88888.00 2015-03-07 17:00:46.125 066 12465.62 208.20 54661.68 88888.00 2015-03-07 17:00:46.250 066 12465.60 208.15 54661.68 88888.00 2015-03-07 17:00:46.375 066 12465.58 208.15 54661.68 88888.00 2015-03-07 17:00:46.500 066 12465.50 208.15 54661.68 88888.00 2015-03-07 17:00:46.625 066 12465.48 208.12 54661.68 88888.00 2015-03-07 17:00:46.750 066 12465.55 208.12 54661.68 88888.00 2015-03-07 17:00:46.875 066 12465.60 208.12 54661.68 88888.00 2015-03-07 17:00:47.000 066 12465.60 208.10 54661.68 88888.00 2015-03-07 17:00:47.125 066 12465.55 208.07 54661.68 88888.00 2015-03-07 17:00:47.250 066 12465.60 208.05 54661.70 88888.00 2015-03-07 17:00:47.375 066 12465.67 208.03 54661.72 88888.00 2015-03-07 17:00:47.500 066 12465.65 208.03 54661.72 88888.00 2015-03-07 17:00:47.625 066 12465.62 207.97 54661.72 88888.00 2015-03-07 17:00:47.750 066 12465.58 207.97 54661.70 88888.00 2015-03-07 17:00:47.875 066 12465.58 207.97 54661.72 88888.00 2015-03-07 17:00:48.000 066 12465.52 207.90 54661.72 88888.00 2015-03-07 17:00:48.125 066 12465.52 207.93 54661.78 88888.00 2015-03-07 17:00:48.250 066 12465.52 207.95 54661.82 88888.00 2015-03-07 17:00:48.375 066 12465.60 207.90 54661.80 88888.00 2015-03-07 17:00:48.500 066 12465.58 207.90 54661.72 88888.00 2015-03-07 17:00:48.625 066 12465.55 207.85 54661.72 88888.00 2015-03-07 17:00:48.750 066 12465.58 207.82 54661.72 88888.00 2015-03-07 17:00:48.875 066 12465.65 207.80 54661.75 88888.00 2015-03-07 17:00:49.000 066 12465.70 207.82 54661.72 88888.00 2015-03-07 17:00:49.125 066 12465.60 207.80 54661.72 88888.00 2015-03-07 17:00:49.250 066 12465.58 207.72 54661.78 88888.00 2015-03-07 17:00:49.375 066 12465.62 207.70 54661.75 88888.00 2015-03-07 17:00:49.500 066 12465.67 207.68 54661.78 88888.00 2015-03-07 17:00:49.625 066 12465.70 207.68 54661.78 88888.00 2015-03-07 17:00:49.750 066 12465.73 207.65 54661.78 88888.00 2015-03-07 17:00:49.875 066 12465.70 207.65 54661.78 88888.00 2015-03-07 17:00:50.000 066 12465.62 207.62 54661.78 88888.00 2015-03-07 17:00:50.125 066 12465.62 207.60 54661.82 88888.00 2015-03-07 17:00:50.250 066 12465.70 207.57 54661.80 88888.00 2015-03-07 17:00:50.375 066 12465.73 207.55 54661.80 88888.00 2015-03-07 17:00:50.500 066 12465.75 207.57 54661.82 88888.00 2015-03-07 17:00:50.625 066 12465.70 207.55 54661.82 88888.00 2015-03-07 17:00:50.750 066 12465.67 207.53 54661.85 88888.00 2015-03-07 17:00:50.875 066 12465.70 207.53 54661.82 88888.00 2015-03-07 17:00:51.000 066 12465.70 207.50 54661.82 88888.00 2015-03-07 17:00:51.125 066 12465.70 207.50 54661.82 88888.00 2015-03-07 17:00:51.250 066 12465.70 207.45 54661.82 88888.00 2015-03-07 17:00:51.375 066 12465.67 207.45 54661.85 88888.00 2015-03-07 17:00:51.500 066 12465.75 207.43 54661.82 88888.00 2015-03-07 17:00:51.625 066 12465.83 207.40 54661.85 88888.00 2015-03-07 17:00:51.750 066 12465.80 207.43 54661.80 88888.00 2015-03-07 17:00:51.875 066 12465.80 207.38 54661.80 88888.00 2015-03-07 17:00:52.000 066 12465.90 207.35 54661.85 88888.00 2015-03-07 17:00:52.125 066 12465.95 207.35 54661.88 88888.00 2015-03-07 17:00:52.250 066 12465.95 207.32 54661.88 88888.00 2015-03-07 17:00:52.375 066 12465.95 207.32 54661.85 88888.00 2015-03-07 17:00:52.500 066 12465.88 207.30 54661.85 88888.00 2015-03-07 17:00:52.625 066 12465.90 207.25 54661.85 88888.00 2015-03-07 17:00:52.750 066 12465.95 207.28 54661.88 88888.00 2015-03-07 17:00:52.875 066 12466.05 207.28 54661.88 88888.00 2015-03-07 17:00:53.000 066 12466.05 207.22 54661.85 88888.00 2015-03-07 17:00:53.125 066 12466.00 207.22 54661.88 88888.00 2015-03-07 17:00:53.250 066 12465.95 207.20 54661.88 88888.00 2015-03-07 17:00:53.375 066 12466.05 207.18 54661.88 88888.00 2015-03-07 17:00:53.500 066 12466.12 207.20 54661.88 88888.00 2015-03-07 17:00:53.625 066 12466.08 207.18 54661.90 88888.00 2015-03-07 17:00:53.750 066 12466.05 207.12 54661.88 88888.00 2015-03-07 17:00:53.875 066 12466.12 207.10 54661.90 88888.00 2015-03-07 17:00:54.000 066 12466.20 207.10 54661.88 88888.00 2015-03-07 17:00:54.125 066 12466.20 207.07 54661.90 88888.00 2015-03-07 17:00:54.250 066 12466.05 207.05 54661.93 88888.00 2015-03-07 17:00:54.375 066 12466.08 207.00 54661.90 88888.00 2015-03-07 17:00:54.500 066 12466.15 207.00 54661.93 88888.00 2015-03-07 17:00:54.625 066 12466.17 206.97 54661.90 88888.00 2015-03-07 17:00:54.750 066 12466.15 206.97 54661.93 88888.00 2015-03-07 17:00:54.875 066 12466.17 206.97 54661.93 88888.00 2015-03-07 17:00:55.000 066 12466.20 206.95 54661.93 88888.00 2015-03-07 17:00:55.125 066 12466.25 206.93 54661.90 88888.00 2015-03-07 17:00:55.250 066 12466.25 206.88 54661.88 88888.00 2015-03-07 17:00:55.375 066 12466.30 206.90 54661.93 88888.00 2015-03-07 17:00:55.500 066 12466.35 206.90 54661.93 88888.00 2015-03-07 17:00:55.625 066 12466.38 206.85 54661.95 88888.00 2015-03-07 17:00:55.750 066 12466.35 206.82 54661.97 88888.00 2015-03-07 17:00:55.875 066 12466.30 206.85 54661.95 88888.00 2015-03-07 17:00:56.000 066 12466.33 206.80 54661.93 88888.00 2015-03-07 17:00:56.125 066 12466.35 206.82 54661.95 88888.00 2015-03-07 17:00:56.250 066 12466.35 206.78 54661.95 88888.00 2015-03-07 17:00:56.375 066 12466.40 206.75 54661.93 88888.00 2015-03-07 17:00:56.500 066 12466.48 206.78 54661.93 88888.00 2015-03-07 17:00:56.625 066 12466.50 206.72 54661.93 88888.00 2015-03-07 17:00:56.750 066 12466.55 206.72 54661.95 88888.00 2015-03-07 17:00:56.875 066 12466.55 206.75 54661.95 88888.00 2015-03-07 17:00:57.000 066 12466.55 206.75 54661.93 88888.00 2015-03-07 17:00:57.125 066 12466.55 206.72 54661.95 88888.00 2015-03-07 17:00:57.250 066 12466.55 206.68 54661.95 88888.00 2015-03-07 17:00:57.375 066 12466.55 206.70 54661.97 88888.00 2015-03-07 17:00:57.500 066 12466.50 206.68 54661.95 88888.00 2015-03-07 17:00:57.625 066 12466.52 206.68 54661.97 88888.00 2015-03-07 17:00:57.750 066 12466.58 206.65 54661.97 88888.00 2015-03-07 17:00:57.875 066 12466.60 206.68 54661.97 88888.00 2015-03-07 17:00:58.000 066 12466.58 206.65 54661.97 88888.00 2015-03-07 17:00:58.125 066 12466.58 206.65 54661.95 88888.00 2015-03-07 17:00:58.250 066 12466.58 206.60 54661.93 88888.00 2015-03-07 17:00:58.375 066 12466.65 206.57 54661.97 88888.00 2015-03-07 17:00:58.500 066 12466.65 206.57 54661.95 88888.00 2015-03-07 17:00:58.625 066 12466.70 206.60 54661.97 88888.00 2015-03-07 17:00:58.750 066 12466.73 206.57 54662.00 88888.00 2015-03-07 17:00:58.875 066 12466.73 206.55 54661.97 88888.00 2015-03-07 17:00:59.000 066 12466.70 206.50 54661.97 88888.00 2015-03-07 17:00:59.125 066 12466.75 206.50 54662.00 88888.00 2015-03-07 17:00:59.250 066 12466.80 206.53 54662.00 88888.00 2015-03-07 17:00:59.375 066 12466.88 206.47 54661.97 88888.00 2015-03-07 17:00:59.500 066 12466.85 206.47 54661.97 88888.00 2015-03-07 17:00:59.625 066 12466.88 206.47 54662.00 88888.00 2015-03-07 17:00:59.750 066 12466.92 206.45 54662.00 88888.00 2015-03-07 17:00:59.875 066 12466.90 206.45 54661.95 88888.00 2015-03-07 17:01:00.000 066 12466.95 206.45 54661.97 88888.00 2015-03-07 17:01:00.125 066 12467.02 206.47 54662.00 88888.00 2015-03-07 17:01:00.250 066 12467.08 206.45 54662.03 88888.00 2015-03-07 17:01:00.375 066 12467.15 206.43 54662.00 88888.00 2015-03-07 17:01:00.500 066 12467.17 206.40 54662.00 88888.00 2015-03-07 17:01:00.625 066 12467.17 206.38 54661.95 88888.00 2015-03-07 17:01:00.750 066 12467.20 206.38 54661.97 88888.00 2015-03-07 17:01:00.875 066 12467.17 206.38 54662.00 88888.00 2015-03-07 17:01:01.000 066 12467.17 206.32 54661.97 88888.00 2015-03-07 17:01:01.125 066 12467.23 206.35 54661.97 88888.00 2015-03-07 17:01:01.250 066 12467.23 206.32 54662.00 88888.00 2015-03-07 17:01:01.375 066 12467.23 206.30 54662.00 88888.00 2015-03-07 17:01:01.500 066 12467.23 206.28 54662.00 88888.00 2015-03-07 17:01:01.625 066 12467.27 206.28 54661.97 88888.00 2015-03-07 17:01:01.750 066 12467.33 206.28 54661.95 88888.00 2015-03-07 17:01:01.875 066 12467.35 206.28 54662.00 88888.00 2015-03-07 17:01:02.000 066 12467.40 206.25 54662.00 88888.00 2015-03-07 17:01:02.125 066 12467.42 206.22 54662.03 88888.00 2015-03-07 17:01:02.250 066 12467.45 206.20 54662.00 88888.00 2015-03-07 17:01:02.375 066 12467.42 206.20 54661.97 88888.00 2015-03-07 17:01:02.500 066 12467.45 206.20 54661.95 88888.00 2015-03-07 17:01:02.625 066 12467.52 206.15 54662.00 88888.00 2015-03-07 17:01:02.750 066 12467.58 206.12 54661.97 88888.00 2015-03-07 17:01:02.875 066 12467.62 206.12 54661.97 88888.00 2015-03-07 17:01:03.000 066 12467.65 206.10 54661.97 88888.00 2015-03-07 17:01:03.125 066 12467.65 206.12 54661.97 88888.00 2015-03-07 17:01:03.250 066 12467.62 206.10 54662.03 88888.00 2015-03-07 17:01:03.375 066 12467.70 206.10 54662.00 88888.00 2015-03-07 17:01:03.500 066 12467.73 206.05 54661.97 88888.00 2015-03-07 17:01:03.625 066 12467.75 206.05 54661.95 88888.00 2015-03-07 17:01:03.750 066 12467.80 206.05 54661.95 88888.00 2015-03-07 17:01:03.875 066 12467.80 206.05 54661.97 88888.00 2015-03-07 17:01:04.000 066 12467.83 206.03 54661.97 88888.00 2015-03-07 17:01:04.125 066 12467.83 206.00 54661.97 88888.00 2015-03-07 17:01:04.250 066 12467.90 206.00 54662.00 88888.00 2015-03-07 17:01:04.375 066 12467.98 206.03 54662.00 88888.00 2015-03-07 17:01:04.500 066 12467.92 205.97 54662.00 88888.00 2015-03-07 17:01:04.625 066 12467.95 205.93 54661.97 88888.00 2015-03-07 17:01:04.750 066 12467.98 205.93 54662.03 88888.00 2015-03-07 17:01:04.875 066 12467.95 205.93 54662.05 88888.00 2015-03-07 17:01:05.000 066 12467.98 205.88 54661.97 88888.00 2015-03-07 17:01:05.125 066 12467.98 205.88 54662.00 88888.00 2015-03-07 17:01:05.250 066 12467.98 205.85 54662.03 88888.00 2015-03-07 17:01:05.375 066 12468.02 205.82 54662.00 88888.00 2015-03-07 17:01:05.500 066 12468.05 205.80 54662.03 88888.00 2015-03-07 17:01:05.625 066 12468.08 205.80 54662.03 88888.00 2015-03-07 17:01:05.750 066 12468.15 205.80 54662.03 88888.00 2015-03-07 17:01:05.875 066 12468.08 205.75 54662.03 88888.00 2015-03-07 17:01:06.000 066 12468.02 205.75 54662.03 88888.00 2015-03-07 17:01:06.125 066 12468.05 205.75 54662.00 88888.00 2015-03-07 17:01:06.250 066 12468.12 205.72 54662.05 88888.00 2015-03-07 17:01:06.375 066 12468.23 205.70 54662.03 88888.00 2015-03-07 17:01:06.500 066 12468.25 205.65 54662.00 88888.00 2015-03-07 17:01:06.625 066 12468.20 205.62 54661.97 88888.00 2015-03-07 17:01:06.750 066 12468.25 205.62 54662.00 88888.00 2015-03-07 17:01:06.875 066 12468.27 205.65 54662.00 88888.00 2015-03-07 17:01:07.000 066 12468.33 205.65 54662.00 88888.00 2015-03-07 17:01:07.125 066 12468.35 205.62 54662.00 88888.00 2015-03-07 17:01:07.250 066 12468.38 205.60 54662.00 88888.00 2015-03-07 17:01:07.375 066 12468.40 205.60 54662.00 88888.00 2015-03-07 17:01:07.500 066 12468.40 205.57 54662.00 88888.00 2015-03-07 17:01:07.625 066 12468.40 205.60 54662.00 88888.00 2015-03-07 17:01:07.750 066 12468.45 205.60 54662.03 88888.00 2015-03-07 17:01:07.875 066 12468.45 205.57 54662.03 88888.00 2015-03-07 17:01:08.000 066 12468.48 205.55 54661.97 88888.00 2015-03-07 17:01:08.125 066 12468.50 205.53 54662.03 88888.00 2015-03-07 17:01:08.250 066 12468.48 205.50 54662.00 88888.00 2015-03-07 17:01:08.375 066 12468.48 205.50 54662.03 88888.00 2015-03-07 17:01:08.500 066 12468.45 205.50 54662.03 88888.00 2015-03-07 17:01:08.625 066 12468.60 205.47 54662.05 88888.00 2015-03-07 17:01:08.750 066 12468.62 205.47 54662.03 88888.00 2015-03-07 17:01:08.875 066 12468.62 205.45 54662.00 88888.00 2015-03-07 17:01:09.000 066 12468.67 205.43 54662.03 88888.00 2015-03-07 17:01:09.125 066 12468.67 205.45 54662.05 88888.00 2015-03-07 17:01:09.250 066 12468.62 205.47 54662.03 88888.00 2015-03-07 17:01:09.375 066 12468.65 205.47 54662.03 88888.00 2015-03-07 17:01:09.500 066 12468.67 205.47 54662.05 88888.00 2015-03-07 17:01:09.625 066 12468.75 205.45 54662.05 88888.00 2015-03-07 17:01:09.750 066 12468.77 205.43 54662.03 88888.00 2015-03-07 17:01:09.875 066 12468.77 205.40 54662.03 88888.00 2015-03-07 17:01:10.000 066 12468.75 205.38 54662.00 88888.00 2015-03-07 17:01:10.125 066 12468.77 205.43 54662.03 88888.00 2015-03-07 17:01:10.250 066 12468.85 205.43 54662.07 88888.00 2015-03-07 17:01:10.375 066 12468.85 205.45 54662.07 88888.00 2015-03-07 17:01:10.500 066 12468.83 205.43 54662.05 88888.00 2015-03-07 17:01:10.625 066 12468.88 205.35 54662.05 88888.00 2015-03-07 17:01:10.750 066 12468.88 205.38 54662.03 88888.00 2015-03-07 17:01:10.875 066 12468.88 205.38 54662.05 88888.00 2015-03-07 17:01:11.000 066 12468.95 205.35 54662.00 88888.00 2015-03-07 17:01:11.125 066 12469.02 205.32 54662.00 88888.00 2015-03-07 17:01:11.250 066 12469.02 205.28 54662.07 88888.00 2015-03-07 17:01:11.375 066 12469.05 205.30 54662.07 88888.00 2015-03-07 17:01:11.500 066 12469.08 205.28 54662.05 88888.00 2015-03-07 17:01:11.625 066 12469.12 205.25 54662.05 88888.00 2015-03-07 17:01:11.750 066 12469.05 205.22 54662.03 88888.00 2015-03-07 17:01:11.875 066 12469.02 205.20 54662.03 88888.00 2015-03-07 17:01:12.000 066 12469.10 205.15 54662.00 88888.00 2015-03-07 17:01:12.125 066 12469.17 205.15 54662.07 88888.00 2015-03-07 17:01:12.250 066 12469.17 205.15 54662.10 88888.00 2015-03-07 17:01:12.375 066 12469.25 205.15 54662.10 88888.00 2015-03-07 17:01:12.500 066 12469.30 205.10 54662.05 88888.00 2015-03-07 17:01:12.625 066 12469.30 205.10 54662.07 88888.00 2015-03-07 17:01:12.750 066 12469.25 205.10 54662.10 88888.00 2015-03-07 17:01:12.875 066 12469.30 205.07 54662.07 88888.00 2015-03-07 17:01:13.000 066 12469.35 205.05 54662.10 88888.00 2015-03-07 17:01:13.125 066 12469.35 205.03 54662.07 88888.00 2015-03-07 17:01:13.250 066 12469.38 205.00 54662.12 88888.00 2015-03-07 17:01:13.375 066 12469.42 205.00 54662.10 88888.00 2015-03-07 17:01:13.500 066 12469.40 205.00 54662.10 88888.00 2015-03-07 17:01:13.625 066 12469.42 204.95 54662.10 88888.00 2015-03-07 17:01:13.750 066 12469.45 204.95 54662.10 88888.00 2015-03-07 17:01:13.875 066 12469.42 204.93 54662.10 88888.00 2015-03-07 17:01:14.000 066 12469.45 204.93 54662.05 88888.00 2015-03-07 17:01:14.125 066 12469.42 204.93 54662.12 88888.00 2015-03-07 17:01:14.250 066 12469.38 204.90 54662.15 88888.00 2015-03-07 17:01:14.375 066 12469.42 204.88 54662.12 88888.00 2015-03-07 17:01:14.500 066 12469.42 204.85 54662.10 88888.00 2015-03-07 17:01:14.625 066 12469.40 204.85 54662.10 88888.00 2015-03-07 17:01:14.750 066 12469.38 204.80 54662.12 88888.00 2015-03-07 17:01:14.875 066 12469.38 204.82 54662.15 88888.00 2015-03-07 17:01:15.000 066 12469.45 204.88 54662.12 88888.00 2015-03-07 17:01:15.125 066 12469.50 204.82 54662.15 88888.00 2015-03-07 17:01:15.250 066 12469.42 204.78 54662.15 88888.00 2015-03-07 17:01:15.375 066 12469.42 204.75 54662.15 88888.00 2015-03-07 17:01:15.500 066 12469.48 204.78 54662.18 88888.00 2015-03-07 17:01:15.625 066 12469.50 204.78 54662.15 88888.00 2015-03-07 17:01:15.750 066 12469.48 204.78 54662.15 88888.00 2015-03-07 17:01:15.875 066 12469.42 204.72 54662.18 88888.00 2015-03-07 17:01:16.000 066 12469.48 204.72 54662.18 88888.00 2015-03-07 17:01:16.125 066 12469.50 204.72 54662.22 88888.00 2015-03-07 17:01:16.250 066 12469.50 204.75 54662.22 88888.00 2015-03-07 17:01:16.375 066 12469.55 204.75 54662.15 88888.00 2015-03-07 17:01:16.500 066 12469.55 204.70 54662.15 88888.00 2015-03-07 17:01:16.625 066 12469.52 204.70 54662.18 88888.00 2015-03-07 17:01:16.750 066 12469.58 204.70 54662.18 88888.00 2015-03-07 17:01:16.875 066 12469.52 204.68 54662.20 88888.00 2015-03-07 17:01:17.000 066 12469.52 204.68 54662.20 88888.00 2015-03-07 17:01:17.125 066 12469.58 204.68 54662.20 88888.00 2015-03-07 17:01:17.250 066 12469.55 204.65 54662.22 88888.00 2015-03-07 17:01:17.375 066 12469.62 204.68 54662.22 88888.00 2015-03-07 17:01:17.500 066 12469.60 204.70 54662.22 88888.00 2015-03-07 17:01:17.625 066 12469.65 204.65 54662.18 88888.00 2015-03-07 17:01:17.750 066 12469.67 204.60 54662.22 88888.00 2015-03-07 17:01:17.875 066 12469.75 204.62 54662.22 88888.00 2015-03-07 17:01:18.000 066 12469.77 204.68 54662.25 88888.00 2015-03-07 17:01:18.125 066 12469.70 204.68 54662.25 88888.00 2015-03-07 17:01:18.250 066 12469.73 204.62 54662.25 88888.00 2015-03-07 17:01:18.375 066 12469.77 204.60 54662.25 88888.00 2015-03-07 17:01:18.500 066 12469.80 204.62 54662.28 88888.00 2015-03-07 17:01:18.625 066 12469.77 204.60 54662.25 88888.00 2015-03-07 17:01:18.750 066 12469.80 204.60 54662.25 88888.00 2015-03-07 17:01:18.875 066 12469.80 204.60 54662.22 88888.00 2015-03-07 17:01:19.000 066 12469.85 204.60 54662.25 88888.00 2015-03-07 17:01:19.125 066 12469.80 204.55 54662.28 88888.00 2015-03-07 17:01:19.250 066 12469.80 204.57 54662.30 88888.00 2015-03-07 17:01:19.375 066 12469.88 204.57 54662.28 88888.00 2015-03-07 17:01:19.500 066 12469.85 204.55 54662.25 88888.00 2015-03-07 17:01:19.625 066 12469.85 204.55 54662.28 88888.00 2015-03-07 17:01:19.750 066 12469.90 204.53 54662.22 88888.00 2015-03-07 17:01:19.875 066 12469.95 204.50 54662.25 88888.00 2015-03-07 17:01:20.000 066 12469.92 204.47 54662.25 88888.00 2015-03-07 17:01:20.125 066 12469.92 204.47 54662.28 88888.00 2015-03-07 17:01:20.250 066 12469.90 204.47 54662.30 88888.00 2015-03-07 17:01:20.375 066 12469.88 204.50 54662.28 88888.00 2015-03-07 17:01:20.500 066 12469.92 204.45 54662.25 88888.00 2015-03-07 17:01:20.625 066 12469.95 204.43 54662.28 88888.00 2015-03-07 17:01:20.750 066 12469.98 204.43 54662.30 88888.00 2015-03-07 17:01:20.875 066 12470.08 204.43 54662.28 88888.00 2015-03-07 17:01:21.000 066 12470.08 204.40 54662.28 88888.00 2015-03-07 17:01:21.125 066 12470.05 204.43 54662.28 88888.00 2015-03-07 17:01:21.250 066 12470.10 204.40 54662.30 88888.00 2015-03-07 17:01:21.375 066 12470.20 204.45 54662.30 88888.00 2015-03-07 17:01:21.500 066 12470.20 204.40 54662.32 88888.00 2015-03-07 17:01:21.625 066 12470.23 204.40 54662.32 88888.00 2015-03-07 17:01:21.750 066 12470.20 204.40 54662.32 88888.00 2015-03-07 17:01:21.875 066 12470.17 204.43 54662.32 88888.00 2015-03-07 17:01:22.000 066 12470.25 204.40 54662.32 88888.00 2015-03-07 17:01:22.125 066 12470.23 204.40 54662.32 88888.00 2015-03-07 17:01:22.250 066 12470.25 204.40 54662.32 88888.00 2015-03-07 17:01:22.375 066 12470.35 204.40 54662.30 88888.00 2015-03-07 17:01:22.500 066 12470.33 204.35 54662.30 88888.00 2015-03-07 17:01:22.625 066 12470.30 204.40 54662.32 88888.00 2015-03-07 17:01:22.750 066 12470.35 204.40 54662.32 88888.00 2015-03-07 17:01:22.875 066 12470.35 204.38 54662.30 88888.00 2015-03-07 17:01:23.000 066 12470.38 204.35 54662.28 88888.00 2015-03-07 17:01:23.125 066 12470.45 204.38 54662.28 88888.00 2015-03-07 17:01:23.250 066 12470.50 204.38 54662.32 88888.00 2015-03-07 17:01:23.375 066 12470.48 204.38 54662.35 88888.00 2015-03-07 17:01:23.500 066 12470.45 204.40 54662.32 88888.00 2015-03-07 17:01:23.625 066 12470.55 204.35 54662.32 88888.00 2015-03-07 17:01:23.750 066 12470.60 204.38 54662.30 88888.00 2015-03-07 17:01:23.875 066 12470.60 204.40 54662.30 88888.00 2015-03-07 17:01:24.000 066 12470.58 204.40 54662.32 88888.00 2015-03-07 17:01:24.125 066 12470.58 204.40 54662.32 88888.00 2015-03-07 17:01:24.250 066 12470.55 204.40 54662.32 88888.00 2015-03-07 17:01:24.375 066 12470.60 204.40 54662.30 88888.00 2015-03-07 17:01:24.500 066 12470.62 204.40 54662.32 88888.00 2015-03-07 17:01:24.625 066 12470.65 204.38 54662.32 88888.00 2015-03-07 17:01:24.750 066 12470.67 204.38 54662.35 88888.00 2015-03-07 17:01:24.875 066 12470.73 204.35 54662.38 88888.00 2015-03-07 17:01:25.000 066 12470.73 204.38 54662.38 88888.00 2015-03-07 17:01:25.125 066 12470.62 204.38 54662.35 88888.00 2015-03-07 17:01:25.250 066 12470.58 204.35 54662.35 88888.00 2015-03-07 17:01:25.375 066 12470.67 204.32 54662.35 88888.00 2015-03-07 17:01:25.500 066 12470.70 204.32 54662.35 88888.00 2015-03-07 17:01:25.625 066 12470.73 204.35 54662.35 88888.00 2015-03-07 17:01:25.750 066 12470.77 204.32 54662.35 88888.00 2015-03-07 17:01:25.875 066 12470.75 204.28 54662.35 88888.00 2015-03-07 17:01:26.000 066 12470.73 204.30 54662.35 88888.00 2015-03-07 17:01:26.125 066 12470.75 204.30 54662.35 88888.00 2015-03-07 17:01:26.250 066 12470.73 204.25 54662.38 88888.00 2015-03-07 17:01:26.375 066 12470.73 204.25 54662.35 88888.00 2015-03-07 17:01:26.500 066 12470.77 204.18 54662.35 88888.00 2015-03-07 17:01:26.625 066 12470.77 204.22 54662.38 88888.00 2015-03-07 17:01:26.750 066 12470.75 204.20 54662.38 88888.00 2015-03-07 17:01:26.875 066 12470.80 204.20 54662.38 88888.00 2015-03-07 17:01:27.000 066 12470.85 204.18 54662.38 88888.00 2015-03-07 17:01:27.125 066 12470.85 204.18 54662.38 88888.00 2015-03-07 17:01:27.250 066 12470.77 204.10 54662.43 88888.00 2015-03-07 17:01:27.375 066 12470.77 204.10 54662.40 88888.00 2015-03-07 17:01:27.500 066 12470.83 204.07 54662.43 88888.00 2015-03-07 17:01:27.625 066 12470.83 204.07 54662.43 88888.00 2015-03-07 17:01:27.750 066 12470.85 204.05 54662.45 88888.00 2015-03-07 17:01:27.875 066 12470.83 204.05 54662.43 88888.00 2015-03-07 17:01:28.000 066 12470.85 203.97 54662.43 88888.00 2015-03-07 17:01:28.125 066 12470.92 204.03 54662.45 88888.00 2015-03-07 17:01:28.250 066 12470.88 203.97 54662.47 88888.00 2015-03-07 17:01:28.375 066 12470.88 203.97 54662.47 88888.00 2015-03-07 17:01:28.500 066 12470.92 203.97 54662.47 88888.00 2015-03-07 17:01:28.625 066 12470.98 203.95 54662.47 88888.00 2015-03-07 17:01:28.750 066 12470.92 203.95 54662.47 88888.00 2015-03-07 17:01:28.875 066 12470.92 203.93 54662.50 88888.00 2015-03-07 17:01:29.000 066 12470.90 203.88 54662.47 88888.00 2015-03-07 17:01:29.125 066 12470.85 203.85 54662.50 88888.00 2015-03-07 17:01:29.250 066 12470.75 203.82 54662.50 88888.00 2015-03-07 17:01:29.375 066 12470.80 203.82 54662.50 88888.00 2015-03-07 17:01:29.500 066 12470.80 203.82 54662.55 88888.00 2015-03-07 17:01:29.625 066 12470.85 203.82 54662.53 88888.00 2015-03-07 17:01:29.750 066 12470.90 203.80 54662.53 88888.00 2015-03-07 17:01:29.875 066 12470.95 203.78 54662.53 88888.00 2015-03-07 17:01:30.000 066 12470.90 203.78 54662.57 88888.00 2015-03-07 17:01:30.125 066 12470.83 203.78 54662.57 88888.00 2015-03-07 17:01:30.250 066 12470.75 203.72 54662.55 88888.00 2015-03-07 17:01:30.375 066 12470.83 203.72 54662.55 88888.00 2015-03-07 17:01:30.500 066 12470.90 203.70 54662.57 88888.00 2015-03-07 17:01:30.625 066 12470.95 203.68 54662.60 88888.00 2015-03-07 17:01:30.750 066 12470.98 203.70 54662.60 88888.00 2015-03-07 17:01:30.875 066 12470.95 203.70 54662.60 88888.00 2015-03-07 17:01:31.000 066 12471.00 203.68 54662.57 88888.00 2015-03-07 17:01:31.125 066 12471.00 203.62 54662.60 88888.00 2015-03-07 17:01:31.250 066 12470.90 203.60 54662.62 88888.00 2015-03-07 17:01:31.375 066 12470.90 203.60 54662.60 88888.00 2015-03-07 17:01:31.500 066 12470.90 203.60 54662.57 88888.00 2015-03-07 17:01:31.625 066 12470.92 203.60 54662.62 88888.00 2015-03-07 17:01:31.750 066 12470.95 203.57 54662.60 88888.00 2015-03-07 17:01:31.875 066 12470.92 203.55 54662.60 88888.00 2015-03-07 17:01:32.000 066 12470.90 203.53 54662.60 88888.00 2015-03-07 17:01:32.125 066 12470.85 203.50 54662.62 88888.00 2015-03-07 17:01:32.250 066 12470.85 203.50 54662.65 88888.00 2015-03-07 17:01:32.375 066 12470.88 203.45 54662.65 88888.00 2015-03-07 17:01:32.500 066 12470.90 203.43 54662.68 88888.00 2015-03-07 17:01:32.625 066 12470.92 203.40 54662.65 88888.00 2015-03-07 17:01:32.750 066 12470.95 203.35 54662.65 88888.00 2015-03-07 17:01:32.875 066 12470.98 203.35 54662.65 88888.00 2015-03-07 17:01:33.000 066 12471.00 203.35 54662.68 88888.00 2015-03-07 17:01:33.125 066 12471.00 203.38 54662.72 88888.00 2015-03-07 17:01:33.250 066 12471.00 203.32 54662.70 88888.00 2015-03-07 17:01:33.375 066 12471.08 203.32 54662.70 88888.00 2015-03-07 17:01:33.500 066 12471.00 203.28 54662.68 88888.00 2015-03-07 17:01:33.625 066 12470.98 203.25 54662.72 88888.00 2015-03-07 17:01:33.750 066 12470.95 203.22 54662.75 88888.00 2015-03-07 17:01:33.875 066 12470.88 203.20 54662.75 88888.00 2015-03-07 17:01:34.000 066 12470.83 203.18 54662.72 88888.00 2015-03-07 17:01:34.125 066 12470.85 203.18 54662.75 88888.00 2015-03-07 17:01:34.250 066 12470.83 203.15 54662.78 88888.00 2015-03-07 17:01:34.375 066 12470.95 203.12 54662.80 88888.00 2015-03-07 17:01:34.500 066 12470.95 203.07 54662.78 88888.00 2015-03-07 17:01:34.625 066 12470.92 203.05 54662.78 88888.00 2015-03-07 17:01:34.750 066 12470.92 203.07 54662.78 88888.00 2015-03-07 17:01:34.875 066 12471.00 203.05 54662.78 88888.00 2015-03-07 17:01:35.000 066 12470.98 203.05 54662.78 88888.00 2015-03-07 17:01:35.125 066 12470.98 203.00 54662.80 88888.00 2015-03-07 17:01:35.250 066 12471.00 202.97 54662.80 88888.00 2015-03-07 17:01:35.375 066 12471.02 202.95 54662.80 88888.00 2015-03-07 17:01:35.500 066 12470.92 202.93 54662.80 88888.00 2015-03-07 17:01:35.625 066 12470.90 202.93 54662.85 88888.00 2015-03-07 17:01:35.750 066 12471.00 202.93 54662.85 88888.00 2015-03-07 17:01:35.875 066 12471.00 202.88 54662.88 88888.00 2015-03-07 17:01:36.000 066 12470.95 202.90 54662.82 88888.00 2015-03-07 17:01:36.125 066 12470.90 202.90 54662.82 88888.00 2015-03-07 17:01:36.250 066 12470.88 202.88 54662.90 88888.00 2015-03-07 17:01:36.375 066 12470.98 202.90 54662.90 88888.00 2015-03-07 17:01:36.500 066 12470.95 202.85 54662.93 88888.00 2015-03-07 17:01:36.625 066 12470.95 202.80 54662.90 88888.00 2015-03-07 17:01:36.750 066 12471.00 202.82 54662.93 88888.00 2015-03-07 17:01:36.875 066 12470.98 202.80 54662.93 88888.00 2015-03-07 17:01:37.000 066 12470.88 202.75 54662.88 88888.00 2015-03-07 17:01:37.125 066 12470.95 202.75 54662.90 88888.00 2015-03-07 17:01:37.250 066 12470.98 202.70 54662.90 88888.00 2015-03-07 17:01:37.375 066 12471.00 202.70 54662.90 88888.00 2015-03-07 17:01:37.500 066 12470.92 202.70 54662.90 88888.00 2015-03-07 17:01:37.625 066 12470.92 202.65 54662.90 88888.00 2015-03-07 17:01:37.750 066 12470.98 202.65 54662.90 88888.00 2015-03-07 17:01:37.875 066 12470.98 202.62 54662.93 88888.00 2015-03-07 17:01:38.000 066 12470.95 202.60 54662.93 88888.00 2015-03-07 17:01:38.125 066 12470.95 202.60 54662.95 88888.00 2015-03-07 17:01:38.250 066 12470.90 202.60 54662.93 88888.00 2015-03-07 17:01:38.375 066 12471.00 202.60 54662.95 88888.00 2015-03-07 17:01:38.500 066 12471.00 202.55 54662.97 88888.00 2015-03-07 17:01:38.625 066 12470.92 202.53 54662.95 88888.00 2015-03-07 17:01:38.750 066 12470.88 202.53 54662.95 88888.00 2015-03-07 17:01:38.875 066 12470.85 202.50 54662.97 88888.00 2015-03-07 17:01:39.000 066 12470.88 202.47 54662.95 88888.00 2015-03-07 17:01:39.125 066 12470.88 202.45 54662.97 88888.00 2015-03-07 17:01:39.250 066 12470.92 202.43 54662.97 88888.00 2015-03-07 17:01:39.375 066 12471.02 202.43 54662.97 88888.00 2015-03-07 17:01:39.500 066 12471.02 202.43 54663.00 88888.00 2015-03-07 17:01:39.625 066 12471.05 202.40 54663.00 88888.00 2015-03-07 17:01:39.750 066 12471.00 202.43 54663.03 88888.00 2015-03-07 17:01:39.875 066 12470.98 202.43 54663.05 88888.00 2015-03-07 17:01:40.000 066 12470.92 202.40 54663.03 88888.00 2015-03-07 17:01:40.125 066 12470.90 202.35 54663.05 88888.00 2015-03-07 17:01:40.250 066 12470.90 202.35 54663.05 88888.00 2015-03-07 17:01:40.375 066 12470.90 202.35 54663.07 88888.00 2015-03-07 17:01:40.500 066 12470.83 202.32 54663.05 88888.00 2015-03-07 17:01:40.625 066 12470.83 202.30 54663.05 88888.00 2015-03-07 17:01:40.750 066 12470.85 202.28 54663.05 88888.00 2015-03-07 17:01:40.875 066 12470.90 202.25 54663.10 88888.00 2015-03-07 17:01:41.000 066 12470.85 202.22 54663.10 88888.00 2015-03-07 17:01:41.125 066 12470.80 202.25 54663.10 88888.00 2015-03-07 17:01:41.250 066 12470.75 202.22 54663.12 88888.00 2015-03-07 17:01:41.375 066 12470.80 202.25 54663.15 88888.00 2015-03-07 17:01:41.500 066 12470.80 202.25 54663.15 88888.00 2015-03-07 17:01:41.625 066 12470.85 202.20 54663.15 88888.00 2015-03-07 17:01:41.750 066 12470.85 202.18 54663.15 88888.00 2015-03-07 17:01:41.875 066 12470.75 202.15 54663.15 88888.00 2015-03-07 17:01:42.000 066 12470.75 202.12 54663.15 88888.00 2015-03-07 17:01:42.125 066 12470.77 202.10 54663.15 88888.00 2015-03-07 17:01:42.250 066 12470.75 202.10 54663.18 88888.00 2015-03-07 17:01:42.375 066 12470.77 202.10 54663.18 88888.00 2015-03-07 17:01:42.500 066 12470.75 202.10 54663.18 88888.00 2015-03-07 17:01:42.625 066 12470.77 202.10 54663.22 88888.00 2015-03-07 17:01:42.750 066 12470.70 202.05 54663.20 88888.00 2015-03-07 17:01:42.875 066 12470.62 202.05 54663.20 88888.00 2015-03-07 17:01:43.000 066 12470.62 202.05 54663.20 88888.00 2015-03-07 17:01:43.125 066 12470.62 202.00 54663.22 88888.00 2015-03-07 17:01:43.250 066 12470.55 201.95 54663.22 88888.00 2015-03-07 17:01:43.375 066 12470.55 201.97 54663.22 88888.00 2015-03-07 17:01:43.500 066 12470.52 201.97 54663.25 88888.00 2015-03-07 17:01:43.625 066 12470.50 201.97 54663.20 88888.00 2015-03-07 17:01:43.750 066 12470.52 201.97 54663.20 88888.00 2015-03-07 17:01:43.875 066 12470.52 201.93 54663.20 88888.00 2015-03-07 17:01:44.000 066 12470.48 201.90 54663.18 88888.00 2015-03-07 17:01:44.125 066 12470.48 201.88 54663.20 88888.00 2015-03-07 17:01:44.250 066 12470.42 201.88 54663.20 88888.00 2015-03-07 17:01:44.375 066 12470.42 201.85 54663.20 88888.00 2015-03-07 17:01:44.500 066 12470.48 201.82 54663.20 88888.00 2015-03-07 17:01:44.625 066 12470.58 201.82 54663.28 88888.00 2015-03-07 17:01:44.750 066 12470.60 201.78 54663.30 88888.00 2015-03-07 17:01:44.875 066 12470.60 201.72 54663.35 88888.00 2015-03-07 17:01:45.000 066 12470.52 201.72 54663.32 88888.00 2015-03-07 17:01:45.125 066 12470.55 201.75 54663.32 88888.00 2015-03-07 17:01:45.250 066 12470.55 201.72 54663.35 88888.00 2015-03-07 17:01:45.375 066 12470.55 201.70 54663.35 88888.00 2015-03-07 17:01:45.500 066 12470.52 201.70 54663.35 88888.00 2015-03-07 17:01:45.625 066 12470.50 201.70 54663.35 88888.00 2015-03-07 17:01:45.750 066 12470.48 201.70 54663.35 88888.00 2015-03-07 17:01:45.875 066 12470.50 201.65 54663.38 88888.00 2015-03-07 17:01:46.000 066 12470.45 201.62 54663.35 88888.00 2015-03-07 17:01:46.125 066 12470.35 201.57 54663.35 88888.00 2015-03-07 17:01:46.250 066 12470.30 201.57 54663.38 88888.00 2015-03-07 17:01:46.375 066 12470.30 201.57 54663.38 88888.00 2015-03-07 17:01:46.500 066 12470.33 201.55 54663.43 88888.00 2015-03-07 17:01:46.625 066 12470.35 201.53 54663.43 88888.00 2015-03-07 17:01:46.750 066 12470.33 201.53 54663.40 88888.00 2015-03-07 17:01:46.875 066 12470.35 201.53 54663.45 88888.00 2015-03-07 17:01:47.000 066 12470.35 201.50 54663.43 88888.00 2015-03-07 17:01:47.125 066 12470.35 201.50 54663.47 88888.00 2015-03-07 17:01:47.250 066 12470.33 201.47 54663.47 88888.00 2015-03-07 17:01:47.375 066 12470.27 201.45 54663.45 88888.00 2015-03-07 17:01:47.500 066 12470.25 201.43 54663.45 88888.00 2015-03-07 17:01:47.625 066 12470.20 201.47 54663.45 88888.00 2015-03-07 17:01:47.750 066 12470.25 201.45 54663.50 88888.00 2015-03-07 17:01:47.875 066 12470.25 201.47 54663.50 88888.00 2015-03-07 17:01:48.000 066 12470.25 201.45 54663.53 88888.00 2015-03-07 17:01:48.125 066 12470.23 201.40 54663.50 88888.00 2015-03-07 17:01:48.250 066 12470.15 201.32 54663.53 88888.00 2015-03-07 17:01:48.375 066 12470.17 201.35 54663.47 88888.00 2015-03-07 17:01:48.500 066 12470.23 201.35 54663.53 88888.00 2015-03-07 17:01:48.625 066 12470.25 201.38 54663.57 88888.00 2015-03-07 17:01:48.750 066 12470.33 201.35 54663.57 88888.00 2015-03-07 17:01:48.875 066 12470.30 201.30 54663.53 88888.00 2015-03-07 17:01:49.000 066 12470.17 201.22 54663.53 88888.00 2015-03-07 17:01:49.125 066 12470.10 201.25 54663.55 88888.00 2015-03-07 17:01:49.250 066 12469.98 201.22 54663.57 88888.00 2015-03-07 17:01:49.375 066 12470.02 201.28 54663.57 88888.00 2015-03-07 17:01:49.500 066 12470.05 201.28 54663.57 88888.00 2015-03-07 17:01:49.625 066 12470.02 201.22 54663.62 88888.00 2015-03-07 17:01:49.750 066 12470.00 201.22 54663.62 88888.00 2015-03-07 17:01:49.875 066 12470.05 201.20 54663.60 88888.00 2015-03-07 17:01:50.000 066 12470.05 201.18 54663.60 88888.00 2015-03-07 17:01:50.125 066 12470.00 201.18 54663.60 88888.00 2015-03-07 17:01:50.250 066 12469.95 201.15 54663.60 88888.00 2015-03-07 17:01:50.375 066 12470.00 201.12 54663.57 88888.00 2015-03-07 17:01:50.500 066 12469.98 201.12 54663.62 88888.00 2015-03-07 17:01:50.625 066 12469.88 201.12 54663.65 88888.00 2015-03-07 17:01:50.750 066 12469.85 201.10 54663.68 88888.00 2015-03-07 17:01:50.875 066 12469.88 201.10 54663.68 88888.00 2015-03-07 17:01:51.000 066 12469.83 201.10 54663.65 88888.00 2015-03-07 17:01:51.125 066 12469.77 201.10 54663.62 88888.00 2015-03-07 17:01:51.250 066 12469.77 201.07 54663.65 88888.00 2015-03-07 17:01:51.375 066 12469.80 201.10 54663.65 88888.00 2015-03-07 17:01:51.500 066 12469.85 201.07 54663.65 88888.00 2015-03-07 17:01:51.625 066 12469.90 201.07 54663.65 88888.00 2015-03-07 17:01:51.750 066 12469.88 201.05 54663.65 88888.00 2015-03-07 17:01:51.875 066 12469.88 201.05 54663.70 88888.00 2015-03-07 17:01:52.000 066 12469.88 201.00 54663.68 88888.00 2015-03-07 17:01:52.125 066 12469.77 200.97 54663.70 88888.00 2015-03-07 17:01:52.250 066 12469.75 200.93 54663.72 88888.00 2015-03-07 17:01:52.375 066 12469.80 200.95 54663.72 88888.00 2015-03-07 17:01:52.500 066 12469.77 200.93 54663.70 88888.00 2015-03-07 17:01:52.625 066 12469.77 200.95 54663.70 88888.00 2015-03-07 17:01:52.750 066 12469.73 200.95 54663.72 88888.00 2015-03-07 17:01:52.875 066 12469.65 200.93 54663.75 88888.00 2015-03-07 17:01:53.000 066 12469.70 200.90 54663.72 88888.00 2015-03-07 17:01:53.125 066 12469.75 200.88 54663.78 88888.00 2015-03-07 17:01:53.250 066 12469.67 200.85 54663.75 88888.00 2015-03-07 17:01:53.375 066 12469.65 200.88 54663.80 88888.00 2015-03-07 17:01:53.500 066 12469.67 200.90 54663.80 88888.00 2015-03-07 17:01:53.625 066 12469.73 200.90 54663.80 88888.00 2015-03-07 17:01:53.750 066 12469.70 200.88 54663.80 88888.00 2015-03-07 17:01:53.875 066 12469.62 200.90 54663.75 88888.00 2015-03-07 17:01:54.000 066 12469.62 200.90 54663.70 88888.00 2015-03-07 17:01:54.125 066 12469.65 200.88 54663.75 88888.00 2015-03-07 17:01:54.250 066 12469.70 200.88 54663.80 88888.00 2015-03-07 17:01:54.375 066 12469.70 200.93 54663.82 88888.00 2015-03-07 17:01:54.500 066 12469.65 200.93 54663.80 88888.00 2015-03-07 17:01:54.625 066 12469.60 200.90 54663.78 88888.00 2015-03-07 17:01:54.750 066 12469.58 200.90 54663.78 88888.00 2015-03-07 17:01:54.875 066 12469.58 200.90 54663.78 88888.00 2015-03-07 17:01:55.000 066 12469.58 200.93 54663.78 88888.00 2015-03-07 17:01:55.125 066 12469.55 200.90 54663.80 88888.00 2015-03-07 17:01:55.250 066 12469.45 200.93 54663.80 88888.00 2015-03-07 17:01:55.375 066 12469.50 200.97 54663.78 88888.00 2015-03-07 17:01:55.500 066 12469.60 201.00 54663.80 88888.00 2015-03-07 17:01:55.625 066 12469.67 201.00 54663.80 88888.00 2015-03-07 17:01:55.750 066 12469.70 201.03 54663.82 88888.00 2015-03-07 17:01:55.875 066 12469.73 201.03 54663.85 88888.00 2015-03-07 17:01:56.000 066 12469.67 201.03 54663.80 88888.00 2015-03-07 17:01:56.125 066 12469.65 201.03 54663.80 88888.00 2015-03-07 17:01:56.250 066 12469.58 201.00 54663.85 88888.00 2015-03-07 17:01:56.375 066 12469.58 201.03 54663.85 88888.00 2015-03-07 17:01:56.500 066 12469.60 201.03 54663.85 88888.00 2015-03-07 17:01:56.625 066 12469.62 201.05 54663.80 88888.00 2015-03-07 17:01:56.750 066 12469.55 201.05 54663.78 88888.00 2015-03-07 17:01:56.875 066 12469.55 201.10 54663.80 88888.00 2015-03-07 17:01:57.000 066 12469.58 201.12 54663.80 88888.00 2015-03-07 17:01:57.125 066 12469.60 201.07 54663.82 88888.00 2015-03-07 17:01:57.250 066 12469.55 201.07 54663.82 88888.00 2015-03-07 17:01:57.375 066 12469.55 201.12 54663.82 88888.00 2015-03-07 17:01:57.500 066 12469.52 201.12 54663.80 88888.00 2015-03-07 17:01:57.625 066 12469.55 201.12 54663.82 88888.00 2015-03-07 17:01:57.750 066 12469.62 201.12 54663.85 88888.00 2015-03-07 17:01:57.875 066 12469.67 201.12 54663.82 88888.00 2015-03-07 17:01:58.000 066 12469.62 201.10 54663.82 88888.00 2015-03-07 17:01:58.125 066 12469.65 201.12 54663.82 88888.00 2015-03-07 17:01:58.250 066 12469.62 201.12 54663.82 88888.00 2015-03-07 17:01:58.375 066 12469.60 201.15 54663.82 88888.00 2015-03-07 17:01:58.500 066 12469.58 201.20 54663.82 88888.00 2015-03-07 17:01:58.625 066 12469.52 201.15 54663.82 88888.00 2015-03-07 17:01:58.750 066 12469.55 201.15 54663.80 88888.00 2015-03-07 17:01:58.875 066 12469.58 201.18 54663.80 88888.00 2015-03-07 17:01:59.000 066 12469.62 201.20 54663.80 88888.00 2015-03-07 17:01:59.125 066 12469.62 201.18 54663.80 88888.00 2015-03-07 17:01:59.250 066 12469.55 201.10 54663.80 88888.00 2015-03-07 17:01:59.375 066 12469.65 201.15 54663.80 88888.00 2015-03-07 17:01:59.500 066 12469.73 201.20 54663.82 88888.00 2015-03-07 17:01:59.625 066 12469.73 201.20 54663.82 88888.00 2015-03-07 17:01:59.750 066 12469.70 201.20 54663.80 88888.00 2015-03-07 17:01:59.875 066 12469.67 201.22 54663.85 88888.00 2015-03-07 17:02:00.000 066 12469.65 201.25 54663.82 88888.00 2015-03-07 17:02:00.125 066 12469.65 201.28 54663.85 88888.00 2015-03-07 17:02:00.250 066 12469.65 201.28 54663.85 88888.00 2015-03-07 17:02:00.375 066 12469.70 201.25 54663.82 88888.00 2015-03-07 17:02:00.500 066 12469.73 201.25 54663.80 88888.00 2015-03-07 17:02:00.625 066 12469.75 201.30 54663.80 88888.00 2015-03-07 17:02:00.750 066 12469.70 201.35 54663.80 88888.00 2015-03-07 17:02:00.875 066 12469.65 201.35 54663.75 88888.00 2015-03-07 17:02:01.000 066 12469.65 201.32 54663.78 88888.00 2015-03-07 17:02:01.125 066 12469.67 201.35 54663.80 88888.00 2015-03-07 17:02:01.250 066 12469.67 201.32 54663.80 88888.00 2015-03-07 17:02:01.375 066 12469.70 201.32 54663.75 88888.00 2015-03-07 17:02:01.500 066 12469.73 201.38 54663.78 88888.00 2015-03-07 17:02:01.625 066 12469.77 201.43 54663.82 88888.00 2015-03-07 17:02:01.750 066 12469.80 201.43 54663.82 88888.00 2015-03-07 17:02:01.875 066 12469.80 201.43 54663.80 88888.00 2015-03-07 17:02:02.000 066 12469.80 201.43 54663.80 88888.00 2015-03-07 17:02:02.125 066 12469.75 201.43 54663.78 88888.00 2015-03-07 17:02:02.250 066 12469.70 201.38 54663.78 88888.00 2015-03-07 17:02:02.375 066 12469.77 201.38 54663.75 88888.00 2015-03-07 17:02:02.500 066 12469.77 201.40 54663.75 88888.00 2015-03-07 17:02:02.625 066 12469.83 201.45 54663.75 88888.00 2015-03-07 17:02:02.750 066 12469.88 201.47 54663.75 88888.00 2015-03-07 17:02:02.875 066 12469.88 201.50 54663.75 88888.00 2015-03-07 17:02:03.000 066 12469.85 201.47 54663.72 88888.00 2015-03-07 17:02:03.125 066 12469.88 201.45 54663.75 88888.00 2015-03-07 17:02:03.250 066 12469.88 201.45 54663.75 88888.00 2015-03-07 17:02:03.375 066 12469.88 201.47 54663.72 88888.00 2015-03-07 17:02:03.500 066 12469.92 201.50 54663.72 88888.00 2015-03-07 17:02:03.625 066 12469.98 201.50 54663.72 88888.00 2015-03-07 17:02:03.750 066 12469.95 201.50 54663.72 88888.00 2015-03-07 17:02:03.875 066 12470.00 201.53 54663.70 88888.00 2015-03-07 17:02:04.000 066 12470.02 201.53 54663.70 88888.00 2015-03-07 17:02:04.125 066 12470.08 201.50 54663.75 88888.00 2015-03-07 17:02:04.250 066 12470.08 201.47 54663.72 88888.00 2015-03-07 17:02:04.375 066 12470.08 201.50 54663.72 88888.00 2015-03-07 17:02:04.500 066 12470.08 201.53 54663.70 88888.00 2015-03-07 17:02:04.625 066 12470.05 201.53 54663.70 88888.00 2015-03-07 17:02:04.750 066 12470.10 201.55 54663.70 88888.00 2015-03-07 17:02:04.875 066 12470.12 201.53 54663.70 88888.00 2015-03-07 17:02:05.000 066 12470.17 201.50 54663.68 88888.00 2015-03-07 17:02:05.125 066 12470.23 201.53 54663.70 88888.00 2015-03-07 17:02:05.250 066 12470.23 201.53 54663.70 88888.00 2015-03-07 17:02:05.375 066 12470.20 201.53 54663.68 88888.00 2015-03-07 17:02:05.500 066 12470.17 201.53 54663.65 88888.00 2015-03-07 17:02:05.625 066 12470.23 201.55 54663.68 88888.00 2015-03-07 17:02:05.750 066 12470.23 201.53 54663.68 88888.00 2015-03-07 17:02:05.875 066 12470.17 201.53 54663.68 88888.00 2015-03-07 17:02:06.000 066 12470.15 201.53 54663.65 88888.00 2015-03-07 17:02:06.125 066 12470.17 201.53 54663.70 88888.00 2015-03-07 17:02:06.250 066 12470.15 201.53 54663.70 88888.00 2015-03-07 17:02:06.375 066 12470.17 201.53 54663.68 88888.00 2015-03-07 17:02:06.500 066 12470.23 201.55 54663.68 88888.00 2015-03-07 17:02:06.625 066 12470.35 201.55 54663.68 88888.00 2015-03-07 17:02:06.750 066 12470.40 201.55 54663.68 88888.00 2015-03-07 17:02:06.875 066 12470.30 201.53 54663.68 88888.00 2015-03-07 17:02:07.000 066 12470.30 201.50 54663.68 88888.00 2015-03-07 17:02:07.125 066 12470.33 201.53 54663.68 88888.00 2015-03-07 17:02:07.250 066 12470.38 201.50 54663.65 88888.00 2015-03-07 17:02:07.375 066 12470.45 201.53 54663.65 88888.00 2015-03-07 17:02:07.500 066 12470.40 201.50 54663.65 88888.00 2015-03-07 17:02:07.625 066 12470.33 201.50 54663.62 88888.00 2015-03-07 17:02:07.750 066 12470.35 201.50 54663.60 88888.00 2015-03-07 17:02:07.875 066 12470.40 201.50 54663.62 88888.00 2015-03-07 17:02:08.000 066 12470.45 201.50 54663.65 88888.00 2015-03-07 17:02:08.125 066 12470.45 201.50 54663.68 88888.00 2015-03-07 17:02:08.250 066 12470.48 201.47 54663.68 88888.00 2015-03-07 17:02:08.375 066 12470.50 201.47 54663.65 88888.00 2015-03-07 17:02:08.500 066 12470.50 201.45 54663.65 88888.00 2015-03-07 17:02:08.625 066 12470.55 201.45 54663.65 88888.00 2015-03-07 17:02:08.750 066 12470.55 201.47 54663.68 88888.00 2015-03-07 17:02:08.875 066 12470.58 201.43 54663.62 88888.00 2015-03-07 17:02:09.000 066 12470.60 201.43 54663.62 88888.00 2015-03-07 17:02:09.125 066 12470.58 201.45 54663.62 88888.00 2015-03-07 17:02:09.250 066 12470.55 201.40 54663.62 88888.00 2015-03-07 17:02:09.375 066 12470.58 201.38 54663.62 88888.00 2015-03-07 17:02:09.500 066 12470.62 201.35 54663.60 88888.00 2015-03-07 17:02:09.625 066 12470.62 201.38 54663.60 88888.00 2015-03-07 17:02:09.750 066 12470.62 201.35 54663.60 88888.00 2015-03-07 17:02:09.875 066 12470.65 201.32 54663.60 88888.00 2015-03-07 17:02:10.000 066 12470.62 201.30 54663.57 88888.00 2015-03-07 17:02:10.125 066 12470.67 201.30 54663.62 88888.00 2015-03-07 17:02:10.250 066 12470.67 201.30 54663.62 88888.00 2015-03-07 17:02:10.375 066 12470.73 201.28 54663.60 88888.00 2015-03-07 17:02:10.500 066 12470.70 201.25 54663.57 88888.00 2015-03-07 17:02:10.625 066 12470.73 201.22 54663.57 88888.00 2015-03-07 17:02:10.750 066 12470.70 201.20 54663.60 88888.00 2015-03-07 17:02:10.875 066 12470.73 201.20 54663.60 88888.00 2015-03-07 17:02:11.000 066 12470.75 201.20 54663.57 88888.00 2015-03-07 17:02:11.125 066 12470.77 201.15 54663.55 88888.00 2015-03-07 17:02:11.250 066 12470.73 201.12 54663.57 88888.00 2015-03-07 17:02:11.375 066 12470.75 201.15 54663.57 88888.00 2015-03-07 17:02:11.500 066 12470.83 201.15 54663.62 88888.00 2015-03-07 17:02:11.625 066 12470.85 201.12 54663.60 88888.00 2015-03-07 17:02:11.750 066 12470.80 201.10 54663.60 88888.00 2015-03-07 17:02:11.875 066 12470.77 201.05 54663.57 88888.00 2015-03-07 17:02:12.000 066 12470.90 201.03 54663.55 88888.00 2015-03-07 17:02:12.125 066 12470.95 201.05 54663.55 88888.00 2015-03-07 17:02:12.250 066 12470.92 201.05 54663.57 88888.00 2015-03-07 17:02:12.375 066 12470.92 201.03 54663.55 88888.00 2015-03-07 17:02:12.500 066 12470.90 200.95 54663.53 88888.00 2015-03-07 17:02:12.625 066 12470.88 200.95 54663.55 88888.00 2015-03-07 17:02:12.750 066 12470.92 200.95 54663.55 88888.00 2015-03-07 17:02:12.875 066 12470.98 200.93 54663.55 88888.00 2015-03-07 17:02:13.000 066 12471.02 200.95 54663.55 88888.00 2015-03-07 17:02:13.125 066 12471.05 200.93 54663.53 88888.00 2015-03-07 17:02:13.250 066 12471.02 200.88 54663.57 88888.00 2015-03-07 17:02:13.375 066 12471.08 200.90 54663.55 88888.00 2015-03-07 17:02:13.500 066 12471.00 200.85 54663.55 88888.00 2015-03-07 17:02:13.625 066 12470.95 200.85 54663.57 88888.00 2015-03-07 17:02:13.750 066 12470.92 200.82 54663.57 88888.00 2015-03-07 17:02:13.875 066 12470.92 200.82 54663.57 88888.00 2015-03-07 17:02:14.000 066 12470.92 200.80 54663.57 88888.00 2015-03-07 17:02:14.125 066 12470.92 200.78 54663.57 88888.00 2015-03-07 17:02:14.250 066 12470.88 200.75 54663.57 88888.00 2015-03-07 17:02:14.375 066 12470.90 200.80 54663.55 88888.00 2015-03-07 17:02:14.500 066 12470.95 200.80 54663.53 88888.00 2015-03-07 17:02:14.625 066 12470.98 200.78 54663.57 88888.00 2015-03-07 17:02:14.750 066 12471.00 200.75 54663.57 88888.00 2015-03-07 17:02:14.875 066 12470.98 200.72 54663.57 88888.00 2015-03-07 17:02:15.000 066 12470.98 200.72 54663.55 88888.00 2015-03-07 17:02:15.125 066 12470.98 200.72 54663.57 88888.00 2015-03-07 17:02:15.250 066 12470.95 200.70 54663.62 88888.00 2015-03-07 17:02:15.375 066 12471.02 200.72 54663.60 88888.00 2015-03-07 17:02:15.500 066 12471.02 200.72 54663.57 88888.00 2015-03-07 17:02:15.625 066 12471.00 200.70 54663.57 88888.00 2015-03-07 17:02:15.750 066 12471.00 200.68 54663.57 88888.00 2015-03-07 17:02:15.875 066 12470.98 200.65 54663.55 88888.00 2015-03-07 17:02:16.000 066 12470.98 200.65 54663.55 88888.00 2015-03-07 17:02:16.125 066 12471.02 200.65 54663.55 88888.00 2015-03-07 17:02:16.250 066 12471.02 200.60 54663.53 88888.00 2015-03-07 17:02:16.375 066 12471.10 200.60 54663.55 88888.00 2015-03-07 17:02:16.500 066 12471.12 200.62 54663.55 88888.00 2015-03-07 17:02:16.625 066 12471.17 200.65 54663.57 88888.00 2015-03-07 17:02:16.750 066 12471.10 200.62 54663.57 88888.00 2015-03-07 17:02:16.875 066 12471.08 200.60 54663.57 88888.00 2015-03-07 17:02:17.000 066 12471.10 200.57 54663.55 88888.00 2015-03-07 17:02:17.125 066 12471.02 200.57 54663.55 88888.00 2015-03-07 17:02:17.250 066 12470.95 200.53 54663.55 88888.00 2015-03-07 17:02:17.375 066 12470.95 200.57 54663.55 88888.00 2015-03-07 17:02:17.500 066 12470.98 200.55 54663.57 88888.00 2015-03-07 17:02:17.625 066 12471.02 200.53 54663.60 88888.00 2015-03-07 17:02:17.750 066 12471.05 200.50 54663.60 88888.00 2015-03-07 17:02:17.875 066 12471.05 200.50 54663.55 88888.00 2015-03-07 17:02:18.000 066 12471.05 200.47 54663.53 88888.00 2015-03-07 17:02:18.125 066 12471.02 200.47 54663.53 88888.00 2015-03-07 17:02:18.250 066 12470.98 200.45 54663.57 88888.00 2015-03-07 17:02:18.375 066 12471.00 200.47 54663.55 88888.00 2015-03-07 17:02:18.500 066 12470.98 200.47 54663.57 88888.00 2015-03-07 17:02:18.625 066 12470.95 200.45 54663.57 88888.00 2015-03-07 17:02:18.750 066 12471.05 200.45 54663.60 88888.00 2015-03-07 17:02:18.875 066 12471.12 200.45 54663.57 88888.00 2015-03-07 17:02:19.000 066 12471.05 200.40 54663.55 88888.00 2015-03-07 17:02:19.125 066 12471.00 200.38 54663.57 88888.00 2015-03-07 17:02:19.250 066 12470.95 200.40 54663.57 88888.00 2015-03-07 17:02:19.375 066 12470.95 200.40 54663.57 88888.00 2015-03-07 17:02:19.500 066 12470.95 200.35 54663.55 88888.00 2015-03-07 17:02:19.625 066 12471.00 200.35 54663.60 88888.00 2015-03-07 17:02:19.750 066 12471.05 200.32 54663.62 88888.00 2015-03-07 17:02:19.875 066 12471.02 200.32 54663.60 88888.00 2015-03-07 17:02:20.000 066 12471.00 200.28 54663.57 88888.00 2015-03-07 17:02:20.125 066 12470.95 200.28 54663.57 88888.00 2015-03-07 17:02:20.250 066 12470.92 200.28 54663.55 88888.00 2015-03-07 17:02:20.375 066 12470.95 200.25 54663.57 88888.00 2015-03-07 17:02:20.500 066 12470.98 200.22 54663.57 88888.00 2015-03-07 17:02:20.625 066 12471.00 200.20 54663.60 88888.00 2015-03-07 17:02:20.750 066 12471.02 200.20 54663.57 88888.00 2015-03-07 17:02:20.875 066 12471.02 200.20 54663.60 88888.00 2015-03-07 17:02:21.000 066 12470.98 200.18 54663.55 88888.00 2015-03-07 17:02:21.125 066 12471.00 200.18 54663.57 88888.00 2015-03-07 17:02:21.250 066 12471.05 200.18 54663.57 88888.00 2015-03-07 17:02:21.375 066 12471.12 200.15 54663.60 88888.00 2015-03-07 17:02:21.500 066 12471.10 200.12 54663.60 88888.00 2015-03-07 17:02:21.625 066 12471.10 200.07 54663.57 88888.00 2015-03-07 17:02:21.750 066 12471.12 200.07 54663.57 88888.00 2015-03-07 17:02:21.875 066 12471.08 200.07 54663.60 88888.00 2015-03-07 17:02:22.000 066 12471.00 200.05 54663.62 88888.00 2015-03-07 17:02:22.125 066 12470.98 200.05 54663.65 88888.00 2015-03-07 17:02:22.250 066 12470.98 200.00 54663.65 88888.00 2015-03-07 17:02:22.375 066 12470.95 199.97 54663.60 88888.00 2015-03-07 17:02:22.500 066 12470.90 199.97 54663.60 88888.00 2015-03-07 17:02:22.625 066 12470.88 199.95 54663.57 88888.00 2015-03-07 17:02:22.750 066 12470.90 199.95 54663.62 88888.00 2015-03-07 17:02:22.875 066 12470.98 199.97 54663.62 88888.00 2015-03-07 17:02:23.000 066 12470.98 199.93 54663.60 88888.00 2015-03-07 17:02:23.125 066 12470.98 199.93 54663.62 88888.00 2015-03-07 17:02:23.250 066 12471.00 199.90 54663.65 88888.00 2015-03-07 17:02:23.375 066 12471.02 199.90 54663.60 88888.00 2015-03-07 17:02:23.500 066 12470.98 199.85 54663.62 88888.00 2015-03-07 17:02:23.625 066 12470.98 199.82 54663.60 88888.00 2015-03-07 17:02:23.750 066 12471.02 199.82 54663.62 88888.00 2015-03-07 17:02:23.875 066 12470.98 199.80 54663.65 88888.00 2015-03-07 17:02:24.000 066 12470.90 199.80 54663.65 88888.00 2015-03-07 17:02:24.125 066 12470.90 199.80 54663.65 88888.00 2015-03-07 17:02:24.250 066 12470.90 199.78 54663.62 88888.00 2015-03-07 17:02:24.375 066 12470.95 199.78 54663.60 88888.00 2015-03-07 17:02:24.500 066 12470.92 199.75 54663.60 88888.00 2015-03-07 17:02:24.625 066 12470.90 199.70 54663.60 88888.00 2015-03-07 17:02:24.750 066 12470.92 199.70 54663.57 88888.00 2015-03-07 17:02:24.875 066 12471.00 199.70 54663.62 88888.00 2015-03-07 17:02:25.000 066 12471.02 199.70 54663.62 88888.00 2015-03-07 17:02:25.125 066 12471.02 199.68 54663.62 88888.00 2015-03-07 17:02:25.250 066 12471.05 199.70 54663.68 88888.00 2015-03-07 17:02:25.375 066 12471.10 199.72 54663.65 88888.00 2015-03-07 17:02:25.500 066 12470.98 199.70 54663.65 88888.00 2015-03-07 17:02:25.625 066 12470.92 199.65 54663.65 88888.00 2015-03-07 17:02:25.750 066 12470.92 199.65 54663.65 88888.00 2015-03-07 17:02:25.875 066 12470.90 199.65 54663.65 88888.00 2015-03-07 17:02:26.000 066 12470.88 199.65 54663.65 88888.00 2015-03-07 17:02:26.125 066 12470.92 199.65 54663.62 88888.00 2015-03-07 17:02:26.250 066 12470.92 199.60 54663.60 88888.00 2015-03-07 17:02:26.375 066 12470.95 199.60 54663.65 88888.00 2015-03-07 17:02:26.500 066 12471.00 199.60 54663.62 88888.00 2015-03-07 17:02:26.625 066 12471.00 199.57 54663.60 88888.00 2015-03-07 17:02:26.750 066 12470.98 199.55 54663.62 88888.00 2015-03-07 17:02:26.875 066 12470.95 199.57 54663.68 88888.00 2015-03-07 17:02:27.000 066 12470.98 199.57 54663.65 88888.00 2015-03-07 17:02:27.125 066 12470.95 199.57 54663.65 88888.00 2015-03-07 17:02:27.250 066 12470.92 199.55 54663.68 88888.00 2015-03-07 17:02:27.375 066 12470.98 199.53 54663.65 88888.00 2015-03-07 17:02:27.500 066 12470.92 199.50 54663.68 88888.00 2015-03-07 17:02:27.625 066 12470.88 199.53 54663.70 88888.00 2015-03-07 17:02:27.750 066 12470.80 199.47 54663.70 88888.00 2015-03-07 17:02:27.875 066 12470.75 199.47 54663.70 88888.00 2015-03-07 17:02:28.000 066 12470.80 199.50 54663.68 88888.00 2015-03-07 17:02:28.125 066 12470.80 199.45 54663.70 88888.00 2015-03-07 17:02:28.250 066 12470.83 199.40 54663.65 88888.00 2015-03-07 17:02:28.375 066 12470.88 199.43 54663.68 88888.00 2015-03-07 17:02:28.500 066 12470.83 199.40 54663.65 88888.00 2015-03-07 17:02:28.625 066 12470.83 199.38 54663.68 88888.00 2015-03-07 17:02:28.750 066 12470.85 199.43 54663.70 88888.00 2015-03-07 17:02:28.875 066 12470.85 199.43 54663.70 88888.00 2015-03-07 17:02:29.000 066 12470.83 199.40 54663.72 88888.00 2015-03-07 17:02:29.125 066 12470.80 199.40 54663.72 88888.00 2015-03-07 17:02:29.250 066 12470.80 199.38 54663.72 88888.00 2015-03-07 17:02:29.375 066 12470.85 199.35 54663.70 88888.00 2015-03-07 17:02:29.500 066 12470.83 199.38 54663.72 88888.00 2015-03-07 17:02:29.625 066 12470.77 199.32 54663.70 88888.00 2015-03-07 17:02:29.750 066 12470.75 199.30 54663.70 88888.00 2015-03-07 17:02:29.875 066 12470.77 199.30 54663.65 88888.00 2015-03-07 17:02:30.000 066 12470.77 199.28 54663.70 88888.00 2015-03-07 17:02:30.125 066 12470.83 199.30 54663.72 88888.00 2015-03-07 17:02:30.250 066 12470.75 199.30 54663.70 88888.00 2015-03-07 17:02:30.375 066 12470.73 199.28 54663.70 88888.00 2015-03-07 17:02:30.500 066 12470.75 199.25 54663.70 88888.00 2015-03-07 17:02:30.625 066 12470.73 199.22 54663.70 88888.00 2015-03-07 17:02:30.750 066 12470.70 199.20 54663.68 88888.00 2015-03-07 17:02:30.875 066 12470.70 199.20 54663.70 88888.00 2015-03-07 17:02:31.000 066 12470.70 199.20 54663.72 88888.00 2015-03-07 17:02:31.125 066 12470.73 199.20 54663.72 88888.00 2015-03-07 17:02:31.250 066 12470.70 199.15 54663.70 88888.00 2015-03-07 17:02:31.375 066 12470.70 199.18 54663.72 88888.00 2015-03-07 17:02:31.500 066 12470.70 199.18 54663.75 88888.00 2015-03-07 17:02:31.625 066 12470.75 199.15 54663.75 88888.00 2015-03-07 17:02:31.750 066 12470.77 199.18 54663.72 88888.00 2015-03-07 17:02:31.875 066 12470.73 199.15 54663.72 88888.00 2015-03-07 17:02:32.000 066 12470.73 199.10 54663.70 88888.00 2015-03-07 17:02:32.125 066 12470.70 199.12 54663.78 88888.00 2015-03-07 17:02:32.250 066 12470.73 199.15 54663.78 88888.00 2015-03-07 17:02:32.375 066 12470.77 199.12 54663.78 88888.00 2015-03-07 17:02:32.500 066 12470.75 199.07 54663.78 88888.00 2015-03-07 17:02:32.625 066 12470.75 199.10 54663.75 88888.00 2015-03-07 17:02:32.750 066 12470.77 199.10 54663.75 88888.00 2015-03-07 17:02:32.875 066 12470.67 199.10 54663.78 88888.00 2015-03-07 17:02:33.000 066 12470.60 199.03 54663.78 88888.00 2015-03-07 17:02:33.125 066 12470.52 199.05 54663.82 88888.00 2015-03-07 17:02:33.250 066 12470.55 199.07 54663.80 88888.00 2015-03-07 17:02:33.375 066 12470.60 199.07 54663.75 88888.00 2015-03-07 17:02:33.500 066 12470.60 199.07 54663.78 88888.00 2015-03-07 17:02:33.625 066 12470.62 199.07 54663.75 88888.00 2015-03-07 17:02:33.750 066 12470.62 199.07 54663.75 88888.00 2015-03-07 17:02:33.875 066 12470.62 199.10 54663.75 88888.00 2015-03-07 17:02:34.000 066 12470.55 199.07 54663.75 88888.00 2015-03-07 17:02:34.125 066 12470.55 199.03 54663.72 88888.00 2015-03-07 17:02:34.250 066 12470.58 199.03 54663.78 88888.00 2015-03-07 17:02:34.375 066 12470.62 199.05 54663.78 88888.00 2015-03-07 17:02:34.500 066 12470.58 199.03 54663.80 88888.00 2015-03-07 17:02:34.625 066 12470.55 199.00 54663.80 88888.00 2015-03-07 17:02:34.750 066 12470.52 198.97 54663.78 88888.00 2015-03-07 17:02:34.875 066 12470.52 199.00 54663.78 88888.00 2015-03-07 17:02:35.000 066 12470.52 199.00 54663.75 88888.00 2015-03-07 17:02:35.125 066 12470.55 199.00 54663.80 88888.00 2015-03-07 17:02:35.250 066 12470.58 199.00 54663.82 88888.00 2015-03-07 17:02:35.375 066 12470.62 198.97 54663.82 88888.00 2015-03-07 17:02:35.500 066 12470.60 198.95 54663.80 88888.00 2015-03-07 17:02:35.625 066 12470.52 198.95 54663.80 88888.00 2015-03-07 17:02:35.750 066 12470.50 198.97 54663.82 88888.00 2015-03-07 17:02:35.875 066 12470.42 198.97 54663.82 88888.00 2015-03-07 17:02:36.000 066 12470.38 198.93 54663.80 88888.00 2015-03-07 17:02:36.125 066 12470.42 198.93 54663.82 88888.00 2015-03-07 17:02:36.250 066 12470.42 198.90 54663.82 88888.00 2015-03-07 17:02:36.375 066 12470.45 198.90 54663.85 88888.00 2015-03-07 17:02:36.500 066 12470.50 198.90 54663.85 88888.00 2015-03-07 17:02:36.625 066 12470.55 198.88 54663.82 88888.00 2015-03-07 17:02:36.750 066 12470.48 198.90 54663.80 88888.00 2015-03-07 17:02:36.875 066 12470.48 198.85 54663.78 88888.00 2015-03-07 17:02:37.000 066 12470.48 198.82 54663.75 88888.00 2015-03-07 17:02:37.125 066 12470.50 198.88 54663.78 88888.00 2015-03-07 17:02:37.250 066 12470.48 198.85 54663.82 88888.00 2015-03-07 17:02:37.375 066 12470.42 198.85 54663.78 88888.00 2015-03-07 17:02:37.500 066 12470.40 198.85 54663.78 88888.00 2015-03-07 17:02:37.625 066 12470.35 198.80 54663.80 88888.00 2015-03-07 17:02:37.750 066 12470.40 198.78 54663.80 88888.00 2015-03-07 17:02:37.875 066 12470.45 198.80 54663.82 88888.00 2015-03-07 17:02:38.000 066 12470.42 198.80 54663.80 88888.00 2015-03-07 17:02:38.125 066 12470.45 198.80 54663.82 88888.00 2015-03-07 17:02:38.250 066 12470.45 198.75 54663.80 88888.00 2015-03-07 17:02:38.375 066 12470.40 198.72 54663.80 88888.00 2015-03-07 17:02:38.500 066 12470.40 198.72 54663.80 88888.00 2015-03-07 17:02:38.625 066 12470.45 198.72 54663.80 88888.00 2015-03-07 17:02:38.750 066 12470.45 198.72 54663.82 88888.00 2015-03-07 17:02:38.875 066 12470.45 198.72 54663.82 88888.00 2015-03-07 17:02:39.000 066 12470.42 198.72 54663.82 88888.00 2015-03-07 17:02:39.125 066 12470.40 198.70 54663.82 88888.00 2015-03-07 17:02:39.250 066 12470.38 198.70 54663.85 88888.00 2015-03-07 17:02:39.375 066 12470.40 198.70 54663.85 88888.00 2015-03-07 17:02:39.500 066 12470.40 198.65 54663.82 88888.00 2015-03-07 17:02:39.625 066 12470.42 198.65 54663.82 88888.00 2015-03-07 17:02:39.750 066 12470.33 198.65 54663.82 88888.00 2015-03-07 17:02:39.875 066 12470.33 198.68 54663.82 88888.00 2015-03-07 17:02:40.000 066 12470.38 198.70 54663.85 88888.00 2015-03-07 17:02:40.125 066 12470.40 198.68 54663.82 88888.00 2015-03-07 17:02:40.250 066 12470.38 198.65 54663.85 88888.00 2015-03-07 17:02:40.375 066 12470.38 198.68 54663.85 88888.00 2015-03-07 17:02:40.500 066 12470.38 198.62 54663.85 88888.00 2015-03-07 17:02:40.625 066 12470.40 198.60 54663.82 88888.00 2015-03-07 17:02:40.750 066 12470.42 198.57 54663.82 88888.00 2015-03-07 17:02:40.875 066 12470.42 198.60 54663.80 88888.00 2015-03-07 17:02:41.000 066 12470.42 198.57 54663.80 88888.00 2015-03-07 17:02:41.125 066 12470.45 198.60 54663.82 88888.00 2015-03-07 17:02:41.250 066 12470.42 198.57 54663.82 88888.00 2015-03-07 17:02:41.375 066 12470.38 198.57 54663.85 88888.00 2015-03-07 17:02:41.500 066 12470.35 198.57 54663.85 88888.00 2015-03-07 17:02:41.625 066 12470.35 198.57 54663.85 88888.00 2015-03-07 17:02:41.750 066 12470.38 198.57 54663.82 88888.00 2015-03-07 17:02:41.875 066 12470.35 198.55 54663.85 88888.00 2015-03-07 17:02:42.000 066 12470.35 198.55 54663.82 88888.00 2015-03-07 17:02:42.125 066 12470.38 198.55 54663.82 88888.00 2015-03-07 17:02:42.250 066 12470.35 198.53 54663.80 88888.00 2015-03-07 17:02:42.375 066 12470.38 198.53 54663.82 88888.00 2015-03-07 17:02:42.500 066 12470.40 198.53 54663.82 88888.00 2015-03-07 17:02:42.625 066 12470.40 198.53 54663.82 88888.00 2015-03-07 17:02:42.750 066 12470.42 198.55 54663.82 88888.00 2015-03-07 17:02:42.875 066 12470.38 198.53 54663.80 88888.00 2015-03-07 17:02:43.000 066 12470.33 198.45 54663.78 88888.00 2015-03-07 17:02:43.125 066 12470.33 198.43 54663.80 88888.00 2015-03-07 17:02:43.250 066 12470.30 198.43 54663.82 88888.00 2015-03-07 17:02:43.375 066 12470.40 198.47 54663.85 88888.00 2015-03-07 17:02:43.500 066 12470.40 198.45 54663.82 88888.00 2015-03-07 17:02:43.625 066 12470.35 198.43 54663.82 88888.00 2015-03-07 17:02:43.750 066 12470.38 198.40 54663.85 88888.00 2015-03-07 17:02:43.875 066 12470.33 198.43 54663.85 88888.00 2015-03-07 17:02:44.000 066 12470.27 198.43 54663.85 88888.00 2015-03-07 17:02:44.125 066 12470.27 198.45 54663.88 88888.00 2015-03-07 17:02:44.250 066 12470.30 198.43 54663.85 88888.00 2015-03-07 17:02:44.375 066 12470.35 198.40 54663.82 88888.00 2015-03-07 17:02:44.500 066 12470.33 198.45 54663.82 88888.00 2015-03-07 17:02:44.625 066 12470.27 198.43 54663.85 88888.00 2015-03-07 17:02:44.750 066 12470.33 198.43 54663.85 88888.00 2015-03-07 17:02:44.875 066 12470.33 198.40 54663.85 88888.00 2015-03-07 17:02:45.000 066 12470.17 198.40 54663.80 88888.00 2015-03-07 17:02:45.125 066 12470.12 198.40 54663.82 88888.00 2015-03-07 17:02:45.250 066 12470.12 198.38 54663.82 88888.00 2015-03-07 17:02:45.375 066 12470.27 198.43 54663.82 88888.00 2015-03-07 17:02:45.500 066 12470.25 198.43 54663.82 88888.00 2015-03-07 17:02:45.625 066 12470.20 198.43 54663.82 88888.00 2015-03-07 17:02:45.750 066 12470.17 198.40 54663.82 88888.00 2015-03-07 17:02:45.875 066 12470.17 198.43 54663.82 88888.00 2015-03-07 17:02:46.000 066 12470.17 198.45 54663.82 88888.00 2015-03-07 17:02:46.125 066 12470.17 198.43 54663.80 88888.00 2015-03-07 17:02:46.250 066 12470.12 198.45 54663.78 88888.00 2015-03-07 17:02:46.375 066 12470.10 198.47 54663.80 88888.00 2015-03-07 17:02:46.500 066 12470.10 198.50 54663.85 88888.00 2015-03-07 17:02:46.625 066 12470.10 198.47 54663.82 88888.00 2015-03-07 17:02:46.750 066 12470.10 198.47 54663.85 88888.00 2015-03-07 17:02:46.875 066 12470.10 198.50 54663.82 88888.00 2015-03-07 17:02:47.000 066 12470.12 198.53 54663.80 88888.00 2015-03-07 17:02:47.125 066 12470.12 198.50 54663.80 88888.00 2015-03-07 17:02:47.250 066 12470.12 198.50 54663.80 88888.00 2015-03-07 17:02:47.375 066 12470.12 198.55 54663.82 88888.00 2015-03-07 17:02:47.500 066 12470.08 198.57 54663.82 88888.00 2015-03-07 17:02:47.625 066 12470.15 198.57 54663.80 88888.00 2015-03-07 17:02:47.750 066 12470.23 198.57 54663.80 88888.00 2015-03-07 17:02:47.875 066 12470.17 198.60 54663.80 88888.00 2015-03-07 17:02:48.000 066 12470.17 198.60 54663.75 88888.00 2015-03-07 17:02:48.125 066 12470.10 198.57 54663.75 88888.00 2015-03-07 17:02:48.250 066 12470.10 198.60 54663.80 88888.00 2015-03-07 17:02:48.375 066 12470.15 198.62 54663.80 88888.00 2015-03-07 17:02:48.500 066 12470.17 198.62 54663.78 88888.00 2015-03-07 17:02:48.625 066 12470.17 198.62 54663.75 88888.00 2015-03-07 17:02:48.750 066 12470.15 198.60 54663.72 88888.00 2015-03-07 17:02:48.875 066 12470.17 198.62 54663.75 88888.00 2015-03-07 17:02:49.000 066 12470.23 198.65 54663.78 88888.00 2015-03-07 17:02:49.125 066 12470.15 198.68 54663.78 88888.00 2015-03-07 17:02:49.250 066 12470.12 198.62 54663.75 88888.00 2015-03-07 17:02:49.375 066 12470.20 198.65 54663.75 88888.00 2015-03-07 17:02:49.500 066 12470.25 198.70 54663.75 88888.00 2015-03-07 17:02:49.625 066 12470.30 198.72 54663.75 88888.00 2015-03-07 17:02:49.750 066 12470.30 198.72 54663.75 88888.00 2015-03-07 17:02:49.875 066 12470.20 198.75 54663.75 88888.00 2015-03-07 17:02:50.000 066 12470.15 198.78 54663.75 88888.00 2015-03-07 17:02:50.125 066 12470.15 198.78 54663.75 88888.00 2015-03-07 17:02:50.250 066 12470.17 198.72 54663.70 88888.00 2015-03-07 17:02:50.375 066 12470.20 198.72 54663.72 88888.00 2015-03-07 17:02:50.500 066 12470.17 198.78 54663.70 88888.00 2015-03-07 17:02:50.625 066 12470.17 198.80 54663.72 88888.00 2015-03-07 17:02:50.750 066 12470.17 198.80 54663.75 88888.00 2015-03-07 17:02:50.875 066 12470.12 198.78 54663.72 88888.00 2015-03-07 17:02:51.000 066 12470.12 198.80 54663.70 88888.00 2015-03-07 17:02:51.125 066 12470.10 198.82 54663.70 88888.00 2015-03-07 17:02:51.250 066 12470.02 198.85 54663.72 88888.00 2015-03-07 17:02:51.375 066 12469.98 198.85 54663.70 88888.00 2015-03-07 17:02:51.500 066 12469.98 198.85 54663.70 88888.00 2015-03-07 17:02:51.625 066 12470.00 198.88 54663.70 88888.00 2015-03-07 17:02:51.750 066 12470.05 198.88 54663.70 88888.00 2015-03-07 17:02:51.875 066 12470.00 198.90 54663.65 88888.00 2015-03-07 17:02:52.000 066 12470.05 198.90 54663.62 88888.00 2015-03-07 17:02:52.125 066 12470.02 198.90 54663.65 88888.00 2015-03-07 17:02:52.250 066 12470.00 198.88 54663.68 88888.00 2015-03-07 17:02:52.375 066 12470.15 198.93 54663.68 88888.00 2015-03-07 17:02:52.500 066 12470.17 198.93 54663.68 88888.00 2015-03-07 17:02:52.625 066 12470.17 198.93 54663.68 88888.00 2015-03-07 17:02:52.750 066 12470.15 198.95 54663.68 88888.00 2015-03-07 17:02:52.875 066 12470.12 198.93 54663.65 88888.00 2015-03-07 17:02:53.000 066 12470.08 198.90 54663.60 88888.00 2015-03-07 17:02:53.125 066 12470.05 198.90 54663.60 88888.00 2015-03-07 17:02:53.250 066 12470.10 198.93 54663.60 88888.00 2015-03-07 17:02:53.375 066 12470.12 198.97 54663.62 88888.00 2015-03-07 17:02:53.500 066 12470.02 198.95 54663.62 88888.00 2015-03-07 17:02:53.625 066 12470.00 198.97 54663.62 88888.00 2015-03-07 17:02:53.750 066 12470.05 199.00 54663.60 88888.00 2015-03-07 17:02:53.875 066 12470.12 199.03 54663.57 88888.00 2015-03-07 17:02:54.000 066 12470.15 199.00 54663.57 88888.00 2015-03-07 17:02:54.125 066 12470.10 199.00 54663.57 88888.00 2015-03-07 17:02:54.250 066 12470.15 199.03 54663.55 88888.00 2015-03-07 17:02:54.375 066 12470.20 199.05 54663.57 88888.00 2015-03-07 17:02:54.500 066 12470.20 199.05 54663.55 88888.00 2015-03-07 17:02:54.625 066 12470.17 199.05 54663.55 88888.00 2015-03-07 17:02:54.750 066 12470.20 199.07 54663.55 88888.00 2015-03-07 17:02:54.875 066 12470.17 199.10 54663.55 88888.00 2015-03-07 17:02:55.000 066 12470.17 199.07 54663.55 88888.00 2015-03-07 17:02:55.125 066 12470.20 199.07 54663.57 88888.00 2015-03-07 17:02:55.250 066 12470.20 199.07 54663.55 88888.00 2015-03-07 17:02:55.375 066 12470.25 199.10 54663.55 88888.00 2015-03-07 17:02:55.500 066 12470.30 199.10 54663.53 88888.00 2015-03-07 17:02:55.625 066 12470.33 199.07 54663.53 88888.00 2015-03-07 17:02:55.750 066 12470.25 199.10 54663.53 88888.00 2015-03-07 17:02:55.875 066 12470.27 199.10 54663.50 88888.00 2015-03-07 17:02:56.000 066 12470.33 199.10 54663.47 88888.00 2015-03-07 17:02:56.125 066 12470.35 199.12 54663.47 88888.00 2015-03-07 17:02:56.250 066 12470.33 199.15 54663.50 88888.00 2015-03-07 17:02:56.375 066 12470.35 199.15 54663.47 88888.00 2015-03-07 17:02:56.500 066 12470.38 199.15 54663.50 88888.00 2015-03-07 17:02:56.625 066 12470.38 199.20 54663.50 88888.00 2015-03-07 17:02:56.750 066 12470.35 199.20 54663.47 88888.00 2015-03-07 17:02:56.875 066 12470.38 199.18 54663.50 88888.00 2015-03-07 17:02:57.000 066 12470.40 199.22 54663.45 88888.00 2015-03-07 17:02:57.125 066 12470.40 199.22 54663.47 88888.00 2015-03-07 17:02:57.250 066 12470.45 199.22 54663.45 88888.00 2015-03-07 17:02:57.375 066 12470.48 199.25 54663.45 88888.00 2015-03-07 17:02:57.500 066 12470.52 199.28 54663.45 88888.00 2015-03-07 17:02:57.625 066 12470.52 199.28 54663.43 88888.00 2015-03-07 17:02:57.750 066 12470.50 199.25 54663.40 88888.00 2015-03-07 17:02:57.875 066 12470.55 199.28 54663.35 88888.00 2015-03-07 17:02:58.000 066 12470.55 199.32 54663.35 88888.00 2015-03-07 17:02:58.125 066 12470.50 199.32 54663.38 88888.00 2015-03-07 17:02:58.250 066 12470.55 199.35 54663.38 88888.00 2015-03-07 17:02:58.375 066 12470.65 199.38 54663.32 88888.00 2015-03-07 17:02:58.500 066 12470.70 199.38 54663.35 88888.00 2015-03-07 17:02:58.625 066 12470.67 199.40 54663.38 88888.00 2015-03-07 17:02:58.750 066 12470.65 199.43 54663.35 88888.00 2015-03-07 17:02:58.875 066 12470.70 199.45 54663.35 88888.00 2015-03-07 17:02:59.000 066 12470.75 199.47 54663.32 88888.00 2015-03-07 17:02:59.125 066 12470.77 199.47 54663.30 88888.00 2015-03-07 17:02:59.250 066 12470.70 199.50 54663.32 88888.00 2015-03-07 17:02:59.375 066 12470.75 199.55 54663.32 88888.00 2015-03-07 17:02:59.500 066 12470.83 199.55 54663.32 88888.00 2015-03-07 17:02:59.625 066 12470.83 199.60 54663.28 88888.00 2015-03-07 17:02:59.750 066 12470.85 199.60 54663.28 88888.00 2015-03-07 17:02:59.875 066 12470.90 199.60 54663.28 88888.00 2015-03-07 17:03:00.000 066 12470.88 199.65 54663.28 88888.00 2015-03-07 17:03:00.125 066 12470.85 199.65 54663.25 88888.00 2015-03-07 17:03:00.250 066 12470.83 199.68 54663.25 88888.00 2015-03-07 17:03:00.375 066 12470.85 199.70 54663.28 88888.00 2015-03-07 17:03:00.500 066 12470.85 199.70 54663.30 88888.00 2015-03-07 17:03:00.625 066 12470.90 199.72 54663.28 88888.00 2015-03-07 17:03:00.750 066 12470.98 199.75 54663.28 88888.00 2015-03-07 17:03:00.875 066 12471.00 199.78 54663.25 88888.00 2015-03-07 17:03:01.000 066 12470.95 199.80 54663.22 88888.00 2015-03-07 17:03:01.125 066 12470.95 199.82 54663.28 88888.00 2015-03-07 17:03:01.250 066 12470.95 199.82 54663.25 88888.00 2015-03-07 17:03:01.375 066 12471.02 199.85 54663.22 88888.00 2015-03-07 17:03:01.500 066 12470.98 199.88 54663.20 88888.00 2015-03-07 17:03:01.625 066 12470.98 199.88 54663.22 88888.00 2015-03-07 17:03:01.750 066 12471.00 199.90 54663.22 88888.00 2015-03-07 17:03:01.875 066 12471.05 199.93 54663.20 88888.00 2015-03-07 17:03:02.000 066 12471.08 199.93 54663.18 88888.00 2015-03-07 17:03:02.125 066 12471.02 199.95 54663.18 88888.00 2015-03-07 17:03:02.250 066 12471.05 199.95 54663.18 88888.00 2015-03-07 17:03:02.375 066 12471.15 200.00 54663.20 88888.00 2015-03-07 17:03:02.500 066 12471.17 200.05 54663.18 88888.00 2015-03-07 17:03:02.625 066 12471.12 200.05 54663.15 88888.00 2015-03-07 17:03:02.750 066 12471.05 200.05 54663.15 88888.00 2015-03-07 17:03:02.875 066 12471.05 200.10 54663.15 88888.00 2015-03-07 17:03:03.000 066 12471.15 200.12 54663.15 88888.00 2015-03-07 17:03:03.125 066 12471.15 200.12 54663.15 88888.00 2015-03-07 17:03:03.250 066 12471.05 200.10 54663.12 88888.00 2015-03-07 17:03:03.375 066 12471.15 200.12 54663.10 88888.00 2015-03-07 17:03:03.500 066 12471.17 200.18 54663.10 88888.00 2015-03-07 17:03:03.625 066 12471.15 200.18 54663.07 88888.00 2015-03-07 17:03:03.750 066 12471.12 200.18 54663.07 88888.00 2015-03-07 17:03:03.875 066 12471.17 200.25 54663.07 88888.00 2015-03-07 17:03:04.000 066 12471.20 200.25 54663.10 88888.00 2015-03-07 17:03:04.125 066 12471.15 200.28 54663.10 88888.00 2015-03-07 17:03:04.250 066 12471.10 200.30 54663.10 88888.00 2015-03-07 17:03:04.375 066 12471.15 200.38 54663.07 88888.00 2015-03-07 17:03:04.500 066 12471.20 200.43 54663.10 88888.00 2015-03-07 17:03:04.625 066 12471.20 200.43 54663.07 88888.00 2015-03-07 17:03:04.750 066 12471.17 200.40 54663.07 88888.00 2015-03-07 17:03:04.875 066 12471.20 200.45 54663.07 88888.00 2015-03-07 17:03:05.000 066 12471.25 200.47 54663.10 88888.00 2015-03-07 17:03:05.125 066 12471.27 200.53 54663.07 88888.00 2015-03-07 17:03:05.250 066 12471.20 200.55 54663.05 88888.00 2015-03-07 17:03:05.375 066 12471.23 200.60 54663.07 88888.00 2015-03-07 17:03:05.500 066 12471.20 200.60 54663.07 88888.00 2015-03-07 17:03:05.625 066 12471.17 200.62 54663.05 88888.00 2015-03-07 17:03:05.750 066 12471.17 200.68 54663.05 88888.00 2015-03-07 17:03:05.875 066 12471.15 200.72 54663.03 88888.00 2015-03-07 17:03:06.000 066 12471.12 200.75 54663.03 88888.00 2015-03-07 17:03:06.125 066 12471.17 200.75 54663.05 88888.00 2015-03-07 17:03:06.250 066 12471.23 200.75 54663.05 88888.00 2015-03-07 17:03:06.375 066 12471.35 200.80 54663.03 88888.00 2015-03-07 17:03:06.500 066 12471.30 200.82 54662.97 88888.00 2015-03-07 17:03:06.625 066 12471.23 200.82 54663.00 88888.00 2015-03-07 17:03:06.750 066 12471.25 200.88 54663.00 88888.00 2015-03-07 17:03:06.875 066 12471.20 200.88 54663.03 88888.00 2015-03-07 17:03:07.000 066 12471.20 200.90 54662.97 88888.00 2015-03-07 17:03:07.125 066 12471.23 200.93 54662.97 88888.00 2015-03-07 17:03:07.250 066 12471.25 200.93 54662.97 88888.00 2015-03-07 17:03:07.375 066 12471.33 200.95 54663.00 88888.00 2015-03-07 17:03:07.500 066 12471.30 201.00 54662.97 88888.00 2015-03-07 17:03:07.625 066 12471.30 201.03 54663.00 88888.00 2015-03-07 17:03:07.750 066 12471.40 201.07 54663.00 88888.00 2015-03-07 17:03:07.875 066 12471.40 201.10 54662.93 88888.00 2015-03-07 17:03:08.000 066 12471.35 201.07 54662.93 88888.00 2015-03-07 17:03:08.125 066 12471.38 201.10 54662.95 88888.00 2015-03-07 17:03:08.250 066 12471.38 201.10 54662.97 88888.00 2015-03-07 17:03:08.375 066 12471.40 201.12 54662.95 88888.00 2015-03-07 17:03:08.500 066 12471.45 201.18 54662.95 88888.00 2015-03-07 17:03:08.625 066 12471.52 201.20 54662.95 88888.00 2015-03-07 17:03:08.750 066 12471.55 201.20 54662.95 88888.00 2015-03-07 17:03:08.875 066 12471.50 201.22 54662.93 88888.00 2015-03-07 17:03:09.000 066 12471.55 201.22 54662.93 88888.00 2015-03-07 17:03:09.125 066 12471.52 201.28 54662.93 88888.00 2015-03-07 17:03:09.250 066 12471.48 201.28 54662.90 88888.00 2015-03-07 17:03:09.375 066 12471.50 201.32 54662.90 88888.00 2015-03-07 17:03:09.500 066 12471.50 201.32 54662.88 88888.00 2015-03-07 17:03:09.625 066 12471.48 201.35 54662.85 88888.00 2015-03-07 17:03:09.750 066 12471.60 201.35 54662.85 88888.00 2015-03-07 17:03:09.875 066 12471.70 201.40 54662.85 88888.00 2015-03-07 17:03:10.000 066 12471.67 201.43 54662.85 88888.00 2015-03-07 17:03:10.125 066 12471.60 201.43 54662.88 88888.00 2015-03-07 17:03:10.250 066 12471.62 201.43 54662.85 88888.00 2015-03-07 17:03:10.375 066 12471.58 201.43 54662.82 88888.00 2015-03-07 17:03:10.500 066 12471.62 201.47 54662.82 88888.00 2015-03-07 17:03:10.625 066 12471.70 201.50 54662.85 88888.00 2015-03-07 17:03:10.750 066 12471.73 201.50 54662.85 88888.00 2015-03-07 17:03:10.875 066 12471.75 201.53 54662.82 88888.00 2015-03-07 17:03:11.000 066 12471.75 201.57 54662.85 88888.00 2015-03-07 17:03:11.125 066 12471.70 201.55 54662.85 88888.00 2015-03-07 17:03:11.250 066 12471.58 201.55 54662.82 88888.00 2015-03-07 17:03:11.375 066 12471.60 201.57 54662.82 88888.00 2015-03-07 17:03:11.500 066 12471.67 201.62 54662.85 88888.00 2015-03-07 17:03:11.625 066 12471.65 201.68 54662.82 88888.00 2015-03-07 17:03:11.750 066 12471.67 201.68 54662.82 88888.00 2015-03-07 17:03:11.875 066 12471.65 201.65 54662.80 88888.00 2015-03-07 17:03:12.000 066 12471.65 201.68 54662.80 88888.00 2015-03-07 17:03:12.125 066 12471.70 201.72 54662.80 88888.00 2015-03-07 17:03:12.250 066 12471.67 201.72 54662.80 88888.00 2015-03-07 17:03:12.375 066 12471.70 201.78 54662.80 88888.00 2015-03-07 17:03:12.500 066 12471.67 201.78 54662.80 88888.00 2015-03-07 17:03:12.625 066 12471.73 201.82 54662.80 88888.00 2015-03-07 17:03:12.750 066 12471.75 201.82 54662.80 88888.00 2015-03-07 17:03:12.875 066 12471.73 201.88 54662.78 88888.00 2015-03-07 17:03:13.000 066 12471.73 201.85 54662.78 88888.00 2015-03-07 17:03:13.125 066 12471.70 201.90 54662.78 88888.00 2015-03-07 17:03:13.250 066 12471.67 201.88 54662.78 88888.00 2015-03-07 17:03:13.375 066 12471.73 201.93 54662.75 88888.00 2015-03-07 17:03:13.500 066 12471.73 201.95 54662.78 88888.00 2015-03-07 17:03:13.625 066 12471.77 201.97 54662.78 88888.00 2015-03-07 17:03:13.750 066 12471.75 201.97 54662.78 88888.00 2015-03-07 17:03:13.875 066 12471.75 202.00 54662.75 88888.00 2015-03-07 17:03:14.000 066 12471.77 202.03 54662.72 88888.00 2015-03-07 17:03:14.125 066 12471.80 202.07 54662.75 88888.00 2015-03-07 17:03:14.250 066 12471.73 202.07 54662.72 88888.00 2015-03-07 17:03:14.375 066 12471.73 202.10 54662.72 88888.00 2015-03-07 17:03:14.500 066 12471.73 202.10 54662.72 88888.00 2015-03-07 17:03:14.625 066 12471.77 202.07 54662.72 88888.00 2015-03-07 17:03:14.750 066 12471.77 202.10 54662.72 88888.00 2015-03-07 17:03:14.875 066 12471.77 202.15 54662.72 88888.00 2015-03-07 17:03:15.000 066 12471.83 202.20 54662.72 88888.00 2015-03-07 17:03:15.125 066 12471.85 202.18 54662.72 88888.00 2015-03-07 17:03:15.250 066 12471.83 202.12 54662.70 88888.00 2015-03-07 17:03:15.375 066 12471.80 202.18 54662.70 88888.00 2015-03-07 17:03:15.500 066 12471.85 202.22 54662.72 88888.00 2015-03-07 17:03:15.625 066 12471.90 202.25 54662.72 88888.00 2015-03-07 17:03:15.750 066 12471.88 202.22 54662.72 88888.00 2015-03-07 17:03:15.875 066 12471.88 202.25 54662.72 88888.00 2015-03-07 17:03:16.000 066 12471.88 202.25 54662.72 88888.00 2015-03-07 17:03:16.125 066 12471.90 202.28 54662.75 88888.00 2015-03-07 17:03:16.250 066 12471.88 202.25 54662.75 88888.00 2015-03-07 17:03:16.375 066 12471.90 202.28 54662.70 88888.00 2015-03-07 17:03:16.500 066 12471.90 202.28 54662.70 88888.00 2015-03-07 17:03:16.625 066 12471.92 202.30 54662.70 88888.00 2015-03-07 17:03:16.750 066 12471.92 202.28 54662.75 88888.00 2015-03-07 17:03:16.875 066 12471.92 202.30 54662.72 88888.00 2015-03-07 17:03:17.000 066 12471.92 202.30 54662.68 88888.00 2015-03-07 17:03:17.125 066 12471.92 202.30 54662.70 88888.00 2015-03-07 17:03:17.250 066 12471.90 202.30 54662.70 88888.00 2015-03-07 17:03:17.375 066 12471.90 202.35 54662.70 88888.00 2015-03-07 17:03:17.500 066 12471.90 202.38 54662.72 88888.00 2015-03-07 17:03:17.625 066 12471.98 202.35 54662.72 88888.00 2015-03-07 17:03:17.750 066 12471.98 202.30 54662.72 88888.00 2015-03-07 17:03:17.875 066 12472.00 202.35 54662.70 88888.00 2015-03-07 17:03:18.000 066 12472.02 202.43 54662.70 88888.00 2015-03-07 17:03:18.125 066 12472.00 202.43 54662.70 88888.00 2015-03-07 17:03:18.250 066 12471.95 202.43 54662.70 88888.00 2015-03-07 17:03:18.375 066 12471.98 202.40 54662.70 88888.00 2015-03-07 17:03:18.500 066 12472.00 202.40 54662.65 88888.00 2015-03-07 17:03:18.625 066 12472.02 202.40 54662.65 88888.00 2015-03-07 17:03:18.750 066 12472.02 202.43 54662.68 88888.00 2015-03-07 17:03:18.875 066 12472.00 202.43 54662.68 88888.00 2015-03-07 17:03:19.000 066 12472.05 202.45 54662.68 88888.00 2015-03-07 17:03:19.125 066 12472.08 202.45 54662.68 88888.00 2015-03-07 17:03:19.250 066 12472.02 202.45 54662.68 88888.00 2015-03-07 17:03:19.375 066 12472.08 202.45 54662.65 88888.00 2015-03-07 17:03:19.500 066 12472.05 202.45 54662.65 88888.00 2015-03-07 17:03:19.625 066 12472.10 202.50 54662.68 88888.00 2015-03-07 17:03:19.750 066 12472.20 202.50 54662.68 88888.00 2015-03-07 17:03:19.875 066 12472.20 202.53 54662.68 88888.00 2015-03-07 17:03:20.000 066 12472.20 202.53 54662.68 88888.00 2015-03-07 17:03:20.125 066 12472.25 202.55 54662.68 88888.00 2015-03-07 17:03:20.250 066 12472.25 202.50 54662.68 88888.00 2015-03-07 17:03:20.375 066 12472.27 202.53 54662.65 88888.00 2015-03-07 17:03:20.500 066 12472.23 202.55 54662.65 88888.00 2015-03-07 17:03:20.625 066 12472.20 202.55 54662.65 88888.00 2015-03-07 17:03:20.750 066 12472.27 202.55 54662.68 88888.00 2015-03-07 17:03:20.875 066 12472.30 202.55 54662.68 88888.00 2015-03-07 17:03:21.000 066 12472.27 202.60 54662.70 88888.00 2015-03-07 17:03:21.125 066 12472.33 202.60 54662.72 88888.00 2015-03-07 17:03:21.250 066 12472.30 202.62 54662.70 88888.00 2015-03-07 17:03:21.375 066 12472.25 202.57 54662.68 88888.00 2015-03-07 17:03:21.500 066 12472.20 202.57 54662.68 88888.00 2015-03-07 17:03:21.625 066 12472.23 202.60 54662.68 88888.00 2015-03-07 17:03:21.750 066 12472.25 202.62 54662.70 88888.00 2015-03-07 17:03:21.875 066 12472.30 202.62 54662.72 88888.00 2015-03-07 17:03:22.000 066 12472.30 202.65 54662.70 88888.00 2015-03-07 17:03:22.125 066 12472.27 202.68 54662.70 88888.00 2015-03-07 17:03:22.250 066 12472.23 202.65 54662.68 88888.00 2015-03-07 17:03:22.375 066 12472.27 202.65 54662.70 88888.00 2015-03-07 17:03:22.500 066 12472.35 202.68 54662.70 88888.00 2015-03-07 17:03:22.625 066 12472.35 202.70 54662.72 88888.00 2015-03-07 17:03:22.750 066 12472.40 202.72 54662.70 88888.00 2015-03-07 17:03:22.875 066 12472.38 202.72 54662.70 88888.00 2015-03-07 17:03:23.000 066 12472.35 202.72 54662.65 88888.00 2015-03-07 17:03:23.125 066 12472.35 202.72 54662.68 88888.00 2015-03-07 17:03:23.250 066 12472.35 202.72 54662.70 88888.00 2015-03-07 17:03:23.375 066 12472.40 202.72 54662.70 88888.00 2015-03-07 17:03:23.500 066 12472.40 202.78 54662.70 88888.00 2015-03-07 17:03:23.625 066 12472.40 202.78 54662.68 88888.00 2015-03-07 17:03:23.750 066 12472.35 202.75 54662.68 88888.00 2015-03-07 17:03:23.875 066 12472.33 202.75 54662.65 88888.00 2015-03-07 17:03:24.000 066 12472.35 202.75 54662.65 88888.00 2015-03-07 17:03:24.125 066 12472.45 202.78 54662.68 88888.00 2015-03-07 17:03:24.250 066 12472.45 202.75 54662.68 88888.00 2015-03-07 17:03:24.375 066 12472.50 202.78 54662.68 88888.00 2015-03-07 17:03:24.500 066 12472.58 202.78 54662.70 88888.00 2015-03-07 17:03:24.625 066 12472.58 202.80 54662.65 88888.00 2015-03-07 17:03:24.750 066 12472.52 202.75 54662.65 88888.00 2015-03-07 17:03:24.875 066 12472.48 202.75 54662.68 88888.00 2015-03-07 17:03:25.000 066 12472.48 202.78 54662.70 88888.00 2015-03-07 17:03:25.125 066 12472.48 202.80 54662.72 88888.00 2015-03-07 17:03:25.250 066 12472.45 202.78 54662.72 88888.00 2015-03-07 17:03:25.375 066 12472.50 202.78 54662.70 88888.00 2015-03-07 17:03:25.500 066 12472.52 202.80 54662.72 88888.00 2015-03-07 17:03:25.625 066 12472.55 202.82 54662.70 88888.00 2015-03-07 17:03:25.750 066 12472.58 202.85 54662.70 88888.00 2015-03-07 17:03:25.875 066 12472.52 202.82 54662.72 88888.00 2015-03-07 17:03:26.000 066 12472.55 202.78 54662.72 88888.00 2015-03-07 17:03:26.125 066 12472.58 202.80 54662.72 88888.00 2015-03-07 17:03:26.250 066 12472.58 202.80 54662.70 88888.00 2015-03-07 17:03:26.375 066 12472.58 202.82 54662.72 88888.00 2015-03-07 17:03:26.500 066 12472.60 202.85 54662.75 88888.00 2015-03-07 17:03:26.625 066 12472.60 202.78 54662.72 88888.00 2015-03-07 17:03:26.750 066 12472.55 202.78 54662.70 88888.00 2015-03-07 17:03:26.875 066 12472.50 202.75 54662.70 88888.00 2015-03-07 17:03:27.000 066 12472.45 202.72 54662.70 88888.00 2015-03-07 17:03:27.125 066 12472.50 202.75 54662.70 88888.00 2015-03-07 17:03:27.250 066 12472.48 202.72 54662.70 88888.00 2015-03-07 17:03:27.375 066 12472.48 202.75 54662.70 88888.00 2015-03-07 17:03:27.500 066 12472.48 202.75 54662.70 88888.00 2015-03-07 17:03:27.625 066 12472.52 202.70 54662.72 88888.00 2015-03-07 17:03:27.750 066 12472.50 202.70 54662.72 88888.00 2015-03-07 17:03:27.875 066 12472.50 202.70 54662.75 88888.00 2015-03-07 17:03:28.000 066 12472.52 202.72 54662.75 88888.00 2015-03-07 17:03:28.125 066 12472.50 202.75 54662.75 88888.00 2015-03-07 17:03:28.250 066 12472.55 202.72 54662.78 88888.00 2015-03-07 17:03:28.375 066 12472.52 202.72 54662.78 88888.00 2015-03-07 17:03:28.500 066 12472.50 202.70 54662.78 88888.00 2015-03-07 17:03:28.625 066 12472.50 202.72 54662.75 88888.00 2015-03-07 17:03:28.750 066 12472.58 202.70 54662.75 88888.00 2015-03-07 17:03:28.875 066 12472.58 202.70 54662.78 88888.00 2015-03-07 17:03:29.000 066 12472.55 202.72 54662.80 88888.00 2015-03-07 17:03:29.125 066 12472.52 202.70 54662.80 88888.00 2015-03-07 17:03:29.250 066 12472.48 202.68 54662.78 88888.00 2015-03-07 17:03:29.375 066 12472.48 202.70 54662.80 88888.00 2015-03-07 17:03:29.500 066 12472.42 202.68 54662.78 88888.00 2015-03-07 17:03:29.625 066 12472.45 202.68 54662.78 88888.00 2015-03-07 17:03:29.750 066 12472.50 202.68 54662.80 88888.00 2015-03-07 17:03:29.875 066 12472.55 202.62 54662.80 88888.00 2015-03-07 17:03:30.000 066 12472.52 202.60 54662.78 88888.00 2015-03-07 17:03:30.125 066 12472.52 202.60 54662.80 88888.00 2015-03-07 17:03:30.250 066 12472.58 202.62 54662.80 88888.00 2015-03-07 17:03:30.375 066 12472.62 202.62 54662.85 88888.00 2015-03-07 17:03:30.500 066 12472.62 202.60 54662.82 88888.00 2015-03-07 17:03:30.625 066 12472.62 202.57 54662.82 88888.00 2015-03-07 17:03:30.750 066 12472.62 202.57 54662.85 88888.00 2015-03-07 17:03:30.875 066 12472.62 202.57 54662.82 88888.00 2015-03-07 17:03:31.000 066 12472.67 202.55 54662.82 88888.00 2015-03-07 17:03:31.125 066 12472.67 202.50 54662.88 88888.00 2015-03-07 17:03:31.250 066 12472.62 202.47 54662.88 88888.00 2015-03-07 17:03:31.375 066 12472.65 202.47 54662.88 88888.00 2015-03-07 17:03:31.500 066 12472.67 202.47 54662.88 88888.00 2015-03-07 17:03:31.625 066 12472.73 202.45 54662.88 88888.00 2015-03-07 17:03:31.750 066 12472.70 202.47 54662.88 88888.00 2015-03-07 17:03:31.875 066 12472.73 202.47 54662.88 88888.00 2015-03-07 17:03:32.000 066 12472.70 202.47 54662.88 88888.00 2015-03-07 17:03:32.125 066 12472.70 202.43 54662.88 88888.00 2015-03-07 17:03:32.250 066 12472.67 202.38 54662.90 88888.00 2015-03-07 17:03:32.375 066 12472.75 202.40 54662.88 88888.00 2015-03-07 17:03:32.500 066 12472.73 202.40 54662.88 88888.00 2015-03-07 17:03:32.625 066 12472.73 202.40 54662.88 88888.00 2015-03-07 17:03:32.750 066 12472.75 202.38 54662.88 88888.00 2015-03-07 17:03:32.875 066 12472.75 202.38 54662.90 88888.00 2015-03-07 17:03:33.000 066 12472.73 202.35 54662.90 88888.00 2015-03-07 17:03:33.125 066 12472.75 202.35 54662.88 88888.00 2015-03-07 17:03:33.250 066 12472.75 202.35 54662.90 88888.00 2015-03-07 17:03:33.375 066 12472.80 202.35 54662.93 88888.00 2015-03-07 17:03:33.500 066 12472.77 202.35 54662.90 88888.00 2015-03-07 17:03:33.625 066 12472.75 202.32 54662.93 88888.00 2015-03-07 17:03:33.750 066 12472.75 202.25 54662.93 88888.00 2015-03-07 17:03:33.875 066 12472.75 202.25 54662.93 88888.00 2015-03-07 17:03:34.000 066 12472.83 202.25 54662.93 88888.00 2015-03-07 17:03:34.125 066 12472.83 202.22 54662.93 88888.00 2015-03-07 17:03:34.250 066 12472.80 202.25 54662.93 88888.00 2015-03-07 17:03:34.375 066 12472.77 202.25 54662.95 88888.00 2015-03-07 17:03:34.500 066 12472.75 202.25 54662.95 88888.00 2015-03-07 17:03:34.625 066 12472.73 202.22 54662.93 88888.00 2015-03-07 17:03:34.750 066 12472.80 202.22 54662.95 88888.00 2015-03-07 17:03:34.875 066 12472.83 202.20 54662.93 88888.00 2015-03-07 17:03:35.000 066 12472.83 202.15 54662.93 88888.00 2015-03-07 17:03:35.125 066 12472.77 202.15 54662.93 88888.00 2015-03-07 17:03:35.250 066 12472.73 202.15 54662.97 88888.00 2015-03-07 17:03:35.375 066 12472.80 202.20 54662.95 88888.00 2015-03-07 17:03:35.500 066 12472.83 202.18 54662.95 88888.00 2015-03-07 17:03:35.625 066 12472.83 202.18 54662.97 88888.00 2015-03-07 17:03:35.750 066 12472.80 202.20 54663.03 88888.00 2015-03-07 17:03:35.875 066 12472.85 202.20 54663.00 88888.00 2015-03-07 17:03:36.000 066 12472.83 202.20 54663.00 88888.00 2015-03-07 17:03:36.125 066 12472.80 202.20 54663.05 88888.00 2015-03-07 17:03:36.250 066 12472.73 202.18 54663.00 88888.00 2015-03-07 17:03:36.375 066 12472.77 202.18 54663.03 88888.00 2015-03-07 17:03:36.500 066 12472.75 202.18 54663.00 88888.00 2015-03-07 17:03:36.625 066 12472.73 202.15 54663.00 88888.00 2015-03-07 17:03:36.750 066 12472.73 202.12 54663.03 88888.00 2015-03-07 17:03:36.875 066 12472.73 202.12 54663.03 88888.00 2015-03-07 17:03:37.000 066 12472.73 202.12 54663.00 88888.00 2015-03-07 17:03:37.125 066 12472.77 202.12 54663.05 88888.00 2015-03-07 17:03:37.250 066 12472.73 202.10 54663.00 88888.00 2015-03-07 17:03:37.375 066 12472.75 202.10 54663.00 88888.00 2015-03-07 17:03:37.500 066 12472.80 202.12 54663.00 88888.00 2015-03-07 17:03:37.625 066 12472.75 202.12 54663.00 88888.00 2015-03-07 17:03:37.750 066 12472.73 202.12 54663.05 88888.00 2015-03-07 17:03:37.875 066 12472.73 202.10 54663.05 88888.00 2015-03-07 17:03:38.000 066 12472.73 202.07 54663.00 88888.00 2015-03-07 17:03:38.125 066 12472.73 202.05 54663.03 88888.00 2015-03-07 17:03:38.250 066 12472.70 202.05 54663.05 88888.00 2015-03-07 17:03:38.375 066 12472.75 202.07 54663.05 88888.00 2015-03-07 17:03:38.500 066 12472.75 202.05 54663.05 88888.00 2015-03-07 17:03:38.625 066 12472.77 202.07 54663.03 88888.00 2015-03-07 17:03:38.750 066 12472.83 202.05 54663.03 88888.00 2015-03-07 17:03:38.875 066 12472.90 202.05 54663.00 88888.00 2015-03-07 17:03:39.000 066 12472.90 202.03 54663.03 88888.00 2015-03-07 17:03:39.125 066 12472.83 202.00 54663.05 88888.00 2015-03-07 17:03:39.250 066 12472.77 202.00 54663.07 88888.00 2015-03-07 17:03:39.375 066 12472.83 202.00 54663.07 88888.00 2015-03-07 17:03:39.500 066 12472.83 202.03 54663.07 88888.00 2015-03-07 17:03:39.625 066 12472.88 201.97 54663.05 88888.00 2015-03-07 17:03:39.750 066 12472.92 201.97 54663.05 88888.00 2015-03-07 17:03:39.875 066 12472.95 202.00 54663.07 88888.00 2015-03-07 17:03:40.000 066 12472.95 201.97 54663.05 88888.00 2015-03-07 17:03:40.125 066 12472.85 201.93 54663.05 88888.00 2015-03-07 17:03:40.250 066 12472.85 201.90 54663.07 88888.00 2015-03-07 17:03:40.375 066 12472.90 201.90 54663.07 88888.00 2015-03-07 17:03:40.500 066 12472.92 201.88 54663.07 88888.00 2015-03-07 17:03:40.625 066 12472.95 201.90 54663.07 88888.00 2015-03-07 17:03:40.750 066 12472.92 201.88 54663.07 88888.00 2015-03-07 17:03:40.875 066 12472.95 201.85 54663.10 88888.00 2015-03-07 17:03:41.000 066 12473.02 201.85 54663.10 88888.00 2015-03-07 17:03:41.125 066 12473.05 201.82 54663.07 88888.00 2015-03-07 17:03:41.250 066 12473.08 201.80 54663.10 88888.00 2015-03-07 17:03:41.375 066 12473.10 201.80 54663.12 88888.00 2015-03-07 17:03:41.500 066 12473.12 201.78 54663.12 88888.00 2015-03-07 17:03:41.625 066 12473.20 201.78 54663.12 88888.00 2015-03-07 17:03:41.750 066 12473.20 201.80 54663.12 88888.00 2015-03-07 17:03:41.875 066 12473.15 201.75 54663.12 88888.00 2015-03-07 17:03:42.000 066 12473.15 201.70 54663.10 88888.00 2015-03-07 17:03:42.125 066 12473.15 201.70 54663.15 88888.00 2015-03-07 17:03:42.250 066 12473.20 201.70 54663.15 88888.00 2015-03-07 17:03:42.375 066 12473.23 201.68 54663.12 88888.00 2015-03-07 17:03:42.500 066 12473.23 201.68 54663.12 88888.00 2015-03-07 17:03:42.625 066 12473.23 201.70 54663.12 88888.00 2015-03-07 17:03:42.750 066 12473.25 201.65 54663.12 88888.00 2015-03-07 17:03:42.875 066 12473.20 201.68 54663.12 88888.00 2015-03-07 17:03:43.000 066 12473.20 201.65 54663.15 88888.00 2015-03-07 17:03:43.125 066 12473.27 201.65 54663.15 88888.00 2015-03-07 17:03:43.250 066 12473.33 201.65 54663.15 88888.00 2015-03-07 17:03:43.375 066 12473.38 201.65 54663.18 88888.00 2015-03-07 17:03:43.500 066 12473.33 201.65 54663.18 88888.00 2015-03-07 17:03:43.625 066 12473.20 201.65 54663.18 88888.00 2015-03-07 17:03:43.750 066 12473.17 201.62 54663.15 88888.00 2015-03-07 17:03:43.875 066 12473.33 201.60 54663.18 88888.00 2015-03-07 17:03:44.000 066 12473.30 201.60 54663.18 88888.00 2015-03-07 17:03:44.125 066 12473.20 201.60 54663.18 88888.00 2015-03-07 17:03:44.250 066 12473.15 201.57 54663.20 88888.00 2015-03-07 17:03:44.375 066 12473.25 201.60 54663.18 88888.00 2015-03-07 17:03:44.500 066 12473.27 201.60 54663.18 88888.00 2015-03-07 17:03:44.625 066 12473.33 201.57 54663.18 88888.00 2015-03-07 17:03:44.750 066 12473.38 201.55 54663.20 88888.00 2015-03-07 17:03:44.875 066 12473.33 201.53 54663.20 88888.00 2015-03-07 17:03:45.000 066 12473.25 201.47 54663.18 88888.00 2015-03-07 17:03:45.125 066 12473.23 201.53 54663.18 88888.00 2015-03-07 17:03:45.250 066 12473.20 201.47 54663.15 88888.00 2015-03-07 17:03:45.375 066 12473.27 201.47 54663.18 88888.00 2015-03-07 17:03:45.500 066 12473.33 201.45 54663.18 88888.00 2015-03-07 17:03:45.625 066 12473.35 201.47 54663.18 88888.00 2015-03-07 17:03:45.750 066 12473.33 201.45 54663.20 88888.00 2015-03-07 17:03:45.875 066 12473.30 201.47 54663.18 88888.00 2015-03-07 17:03:46.000 066 12473.30 201.45 54663.18 88888.00 2015-03-07 17:03:46.125 066 12473.30 201.45 54663.18 88888.00 2015-03-07 17:03:46.250 066 12473.35 201.38 54663.20 88888.00 2015-03-07 17:03:46.375 066 12473.40 201.35 54663.20 88888.00 2015-03-07 17:03:46.500 066 12473.42 201.38 54663.20 88888.00 2015-03-07 17:03:46.625 066 12473.55 201.32 54663.20 88888.00 2015-03-07 17:03:46.750 066 12473.48 201.35 54663.20 88888.00 2015-03-07 17:03:46.875 066 12473.40 201.32 54663.22 88888.00 2015-03-07 17:03:47.000 066 12473.42 201.32 54663.22 88888.00 2015-03-07 17:03:47.125 066 12473.50 201.32 54663.25 88888.00 2015-03-07 17:03:47.250 066 12473.48 201.35 54663.22 88888.00 2015-03-07 17:03:47.375 066 12473.48 201.30 54663.20 88888.00 2015-03-07 17:03:47.500 066 12473.42 201.28 54663.20 88888.00 2015-03-07 17:03:47.625 066 12473.42 201.28 54663.20 88888.00 2015-03-07 17:03:47.750 066 12473.52 201.35 54663.22 88888.00 2015-03-07 17:03:47.875 066 12473.50 201.32 54663.20 88888.00 2015-03-07 17:03:48.000 066 12473.52 201.30 54663.22 88888.00 2015-03-07 17:03:48.125 066 12473.60 201.32 54663.22 88888.00 2015-03-07 17:03:48.250 066 12473.60 201.32 54663.22 88888.00 2015-03-07 17:03:48.375 066 12473.55 201.32 54663.22 88888.00 2015-03-07 17:03:48.500 066 12473.50 201.32 54663.25 88888.00 2015-03-07 17:03:48.625 066 12473.55 201.30 54663.20 88888.00 2015-03-07 17:03:48.750 066 12473.45 201.28 54663.18 88888.00 2015-03-07 17:03:48.875 066 12473.38 201.30 54663.18 88888.00 2015-03-07 17:03:49.000 066 12473.40 201.30 54663.20 88888.00 2015-03-07 17:03:49.125 066 12473.48 201.28 54663.22 88888.00 2015-03-07 17:03:49.250 066 12473.48 201.30 54663.22 88888.00 2015-03-07 17:03:49.375 066 12473.52 201.32 54663.22 88888.00 2015-03-07 17:03:49.500 066 12473.52 201.30 54663.20 88888.00 2015-03-07 17:03:49.625 066 12473.58 201.32 54663.22 88888.00 2015-03-07 17:03:49.750 066 12473.65 201.30 54663.22 88888.00 2015-03-07 17:03:49.875 066 12473.65 201.30 54663.20 88888.00 2015-03-07 17:03:50.000 066 12473.62 201.32 54663.22 88888.00 2015-03-07 17:03:50.125 066 12473.55 201.32 54663.22 88888.00 2015-03-07 17:03:50.250 066 12473.60 201.30 54663.25 88888.00 2015-03-07 17:03:50.375 066 12473.70 201.38 54663.25 88888.00 2015-03-07 17:03:50.500 066 12473.67 201.35 54663.22 88888.00 2015-03-07 17:03:50.625 066 12473.60 201.30 54663.22 88888.00 2015-03-07 17:03:50.750 066 12473.52 201.30 54663.22 88888.00 2015-03-07 17:03:50.875 066 12473.55 201.32 54663.22 88888.00 2015-03-07 17:03:51.000 066 12473.58 201.35 54663.22 88888.00 2015-03-07 17:03:51.125 066 12473.60 201.35 54663.22 88888.00 2015-03-07 17:03:51.250 066 12473.62 201.30 54663.25 88888.00 2015-03-07 17:03:51.375 066 12473.70 201.28 54663.25 88888.00 2015-03-07 17:03:51.500 066 12473.67 201.30 54663.25 88888.00 2015-03-07 17:03:51.625 066 12473.67 201.32 54663.22 88888.00 2015-03-07 17:03:51.750 066 12473.65 201.28 54663.22 88888.00 2015-03-07 17:03:51.875 066 12473.65 201.25 54663.22 88888.00 2015-03-07 17:03:52.000 066 12473.70 201.28 54663.22 88888.00 2015-03-07 17:03:52.125 066 12473.70 201.30 54663.25 88888.00 2015-03-07 17:03:52.250 066 12473.67 201.25 54663.25 88888.00 2015-03-07 17:03:52.375 066 12473.65 201.25 54663.28 88888.00 2015-03-07 17:03:52.500 066 12473.67 201.25 54663.30 88888.00 2015-03-07 17:03:52.625 066 12473.65 201.28 54663.28 88888.00 2015-03-07 17:03:52.750 066 12473.70 201.28 54663.28 88888.00 2015-03-07 17:03:52.875 066 12473.75 201.28 54663.28 88888.00 2015-03-07 17:03:53.000 066 12473.77 201.30 54663.28 88888.00 2015-03-07 17:03:53.125 066 12473.75 201.25 54663.28 88888.00 2015-03-07 17:03:53.250 066 12473.73 201.20 54663.25 88888.00 2015-03-07 17:03:53.375 066 12473.73 201.28 54663.28 88888.00 2015-03-07 17:03:53.500 066 12473.77 201.25 54663.28 88888.00 2015-03-07 17:03:53.625 066 12473.88 201.22 54663.28 88888.00 2015-03-07 17:03:53.750 066 12473.90 201.20 54663.28 88888.00 2015-03-07 17:03:53.875 066 12473.95 201.22 54663.28 88888.00 2015-03-07 17:03:54.000 066 12473.95 201.22 54663.28 88888.00 2015-03-07 17:03:54.125 066 12473.95 201.22 54663.28 88888.00 2015-03-07 17:03:54.250 066 12473.90 201.18 54663.28 88888.00 2015-03-07 17:03:54.375 066 12473.90 201.15 54663.25 88888.00 2015-03-07 17:03:54.500 066 12473.95 201.15 54663.28 88888.00 2015-03-07 17:03:54.625 066 12474.00 201.18 54663.28 88888.00 2015-03-07 17:03:54.750 066 12474.00 201.20 54663.30 88888.00 2015-03-07 17:03:54.875 066 12474.02 201.20 54663.28 88888.00 2015-03-07 17:03:55.000 066 12474.08 201.20 54663.28 88888.00 2015-03-07 17:03:55.125 066 12474.10 201.20 54663.28 88888.00 2015-03-07 17:03:55.250 066 12474.05 201.15 54663.30 88888.00 2015-03-07 17:03:55.375 066 12474.10 201.15 54663.28 88888.00 2015-03-07 17:03:55.500 066 12474.20 201.15 54663.28 88888.00 2015-03-07 17:03:55.625 066 12474.30 201.15 54663.28 88888.00 2015-03-07 17:03:55.750 066 12474.30 201.15 54663.25 88888.00 2015-03-07 17:03:55.875 066 12474.25 201.12 54663.25 88888.00 2015-03-07 17:03:56.000 066 12474.17 201.12 54663.28 88888.00 2015-03-07 17:03:56.125 066 12474.20 201.10 54663.28 88888.00 2015-03-07 17:03:56.250 066 12474.20 201.10 54663.28 88888.00 2015-03-07 17:03:56.375 066 12474.25 201.10 54663.28 88888.00 2015-03-07 17:03:56.500 066 12474.27 201.10 54663.28 88888.00 2015-03-07 17:03:56.625 066 12474.30 201.05 54663.25 88888.00 2015-03-07 17:03:56.750 066 12474.27 201.05 54663.28 88888.00 2015-03-07 17:03:56.875 066 12474.33 201.03 54663.30 88888.00 2015-03-07 17:03:57.000 066 12474.38 201.05 54663.28 88888.00 2015-03-07 17:03:57.125 066 12474.40 201.03 54663.30 88888.00 2015-03-07 17:03:57.250 066 12474.40 201.05 54663.28 88888.00 2015-03-07 17:03:57.375 066 12474.38 201.05 54663.28 88888.00 2015-03-07 17:03:57.500 066 12474.35 201.03 54663.28 88888.00 2015-03-07 17:03:57.625 066 12474.38 201.03 54663.28 88888.00 2015-03-07 17:03:57.750 066 12474.38 201.05 54663.28 88888.00 2015-03-07 17:03:57.875 066 12474.45 201.05 54663.30 88888.00 2015-03-07 17:03:58.000 066 12474.48 201.03 54663.25 88888.00 2015-03-07 17:03:58.125 066 12474.45 201.00 54663.28 88888.00 2015-03-07 17:03:58.250 066 12474.45 201.03 54663.30 88888.00 2015-03-07 17:03:58.375 066 12474.50 201.03 54663.28 88888.00 2015-03-07 17:03:58.500 066 12474.55 201.07 54663.30 88888.00 2015-03-07 17:03:58.625 066 12474.58 201.05 54663.28 88888.00 2015-03-07 17:03:58.750 066 12474.55 201.00 54663.30 88888.00 2015-03-07 17:03:58.875 066 12474.48 200.97 54663.25 88888.00 2015-03-07 17:03:59.000 066 12474.52 201.00 54663.25 88888.00 2015-03-07 17:03:59.125 066 12474.58 201.00 54663.30 88888.00 2015-03-07 17:03:59.250 066 12474.58 201.00 54663.30 88888.00 2015-03-07 17:03:59.375 066 12474.58 201.00 54663.30 88888.00 2015-03-07 17:03:59.500 066 12474.58 201.00 54663.30 88888.00 2015-03-07 17:03:59.625 066 12474.58 200.97 54663.30 88888.00 2015-03-07 17:03:59.750 066 12474.55 200.95 54663.28 88888.00 2015-03-07 17:03:59.875 066 12474.55 201.03 54663.28 88888.00 2015-03-07 17:04:00.000 066 12474.62 201.03 54663.28 88888.00 2015-03-07 17:04:00.125 066 12474.62 201.05 54663.30 88888.00 2015-03-07 17:04:00.250 066 12474.62 201.03 54663.32 88888.00 2015-03-07 17:04:00.375 066 12474.70 201.03 54663.30 88888.00 2015-03-07 17:04:00.500 066 12474.73 201.03 54663.30 88888.00 2015-03-07 17:04:00.625 066 12474.65 201.05 54663.30 88888.00 2015-03-07 17:04:00.750 066 12474.67 201.05 54663.28 88888.00 2015-03-07 17:04:00.875 066 12474.77 201.03 54663.30 88888.00 2015-03-07 17:04:01.000 066 12474.80 201.03 54663.32 88888.00 2015-03-07 17:04:01.125 066 12474.80 201.00 54663.32 88888.00 2015-03-07 17:04:01.250 066 12474.83 201.05 54663.32 88888.00 2015-03-07 17:04:01.375 066 12474.83 201.03 54663.30 88888.00 2015-03-07 17:04:01.500 066 12474.75 201.00 54663.30 88888.00 2015-03-07 17:04:01.625 066 12474.75 201.03 54663.30 88888.00 2015-03-07 17:04:01.750 066 12474.75 201.03 54663.28 88888.00 2015-03-07 17:04:01.875 066 12474.80 200.97 54663.28 88888.00 2015-03-07 17:04:02.000 066 12474.80 200.95 54663.28 88888.00 2015-03-07 17:04:02.125 066 12474.88 200.97 54663.30 88888.00 2015-03-07 17:04:02.250 066 12474.83 200.95 54663.32 88888.00 2015-03-07 17:04:02.375 066 12474.83 200.95 54663.30 88888.00 2015-03-07 17:04:02.500 066 12474.77 200.95 54663.28 88888.00 2015-03-07 17:04:02.625 066 12474.75 200.90 54663.28 88888.00 2015-03-07 17:04:02.750 066 12474.75 200.88 54663.32 88888.00 2015-03-07 17:04:02.875 066 12474.88 200.93 54663.32 88888.00 2015-03-07 17:04:03.000 066 12474.88 200.88 54663.30 88888.00 2015-03-07 17:04:03.125 066 12474.83 200.88 54663.30 88888.00 2015-03-07 17:04:03.250 066 12474.77 200.85 54663.32 88888.00 2015-03-07 17:04:03.375 066 12474.83 200.85 54663.32 88888.00 2015-03-07 17:04:03.500 066 12474.85 200.88 54663.32 88888.00 2015-03-07 17:04:03.625 066 12474.85 200.88 54663.35 88888.00 2015-03-07 17:04:03.750 066 12474.90 200.82 54663.32 88888.00 2015-03-07 17:04:03.875 066 12474.95 200.80 54663.32 88888.00 2015-03-07 17:04:04.000 066 12475.00 200.78 54663.32 88888.00 2015-03-07 17:04:04.125 066 12475.05 200.78 54663.32 88888.00 2015-03-07 17:04:04.250 066 12475.00 200.78 54663.32 88888.00 2015-03-07 17:04:04.375 066 12475.02 200.78 54663.30 88888.00 2015-03-07 17:04:04.500 066 12475.00 200.78 54663.30 88888.00 2015-03-07 17:04:04.625 066 12475.02 200.75 54663.32 88888.00 2015-03-07 17:04:04.750 066 12475.10 200.78 54663.32 88888.00 2015-03-07 17:04:04.875 066 12475.17 200.78 54663.35 88888.00 2015-03-07 17:04:05.000 066 12475.15 200.72 54663.30 88888.00 2015-03-07 17:04:05.125 066 12475.10 200.70 54663.32 88888.00 2015-03-07 17:04:05.250 066 12475.08 200.70 54663.32 88888.00 2015-03-07 17:04:05.375 066 12475.15 200.72 54663.32 88888.00 2015-03-07 17:04:05.500 066 12475.20 200.70 54663.32 88888.00 2015-03-07 17:04:05.625 066 12475.10 200.72 54663.35 88888.00 2015-03-07 17:04:05.750 066 12475.05 200.72 54663.35 88888.00 2015-03-07 17:04:05.875 066 12475.12 200.68 54663.32 88888.00 2015-03-07 17:04:06.000 066 12475.17 200.68 54663.32 88888.00 2015-03-07 17:04:06.125 066 12475.20 200.65 54663.32 88888.00 2015-03-07 17:04:06.250 066 12475.23 200.62 54663.35 88888.00 2015-03-07 17:04:06.375 066 12475.25 200.65 54663.32 88888.00 2015-03-07 17:04:06.500 066 12475.20 200.62 54663.32 88888.00 2015-03-07 17:04:06.625 066 12475.15 200.62 54663.35 88888.00 2015-03-07 17:04:06.750 066 12475.20 200.62 54663.38 88888.00 2015-03-07 17:04:06.875 066 12475.27 200.57 54663.35 88888.00 2015-03-07 17:04:07.000 066 12475.30 200.57 54663.35 88888.00 2015-03-07 17:04:07.125 066 12475.27 200.57 54663.35 88888.00 2015-03-07 17:04:07.250 066 12475.23 200.53 54663.35 88888.00 2015-03-07 17:04:07.375 066 12475.30 200.50 54663.35 88888.00 2015-03-07 17:04:07.500 066 12475.35 200.50 54663.35 88888.00 2015-03-07 17:04:07.625 066 12475.38 200.53 54663.30 88888.00 2015-03-07 17:04:07.750 066 12475.38 200.47 54663.35 88888.00 2015-03-07 17:04:07.875 066 12475.38 200.50 54663.35 88888.00 2015-03-07 17:04:08.000 066 12475.40 200.47 54663.35 88888.00 2015-03-07 17:04:08.125 066 12475.42 200.47 54663.38 88888.00 2015-03-07 17:04:08.250 066 12475.40 200.45 54663.35 88888.00 2015-03-07 17:04:08.375 066 12475.45 200.50 54663.38 88888.00 2015-03-07 17:04:08.500 066 12475.45 200.50 54663.38 88888.00 2015-03-07 17:04:08.625 066 12475.42 200.47 54663.35 88888.00 2015-03-07 17:04:08.750 066 12475.48 200.47 54663.38 88888.00 2015-03-07 17:04:08.875 066 12475.50 200.47 54663.35 88888.00 2015-03-07 17:04:09.000 066 12475.55 200.45 54663.32 88888.00 2015-03-07 17:04:09.125 066 12475.50 200.43 54663.35 88888.00 2015-03-07 17:04:09.250 066 12475.48 200.43 54663.35 88888.00 2015-03-07 17:04:09.375 066 12475.58 200.40 54663.35 88888.00 2015-03-07 17:04:09.500 066 12475.58 200.38 54663.32 88888.00 2015-03-07 17:04:09.625 066 12475.55 200.32 54663.35 88888.00 2015-03-07 17:04:09.750 066 12475.58 200.32 54663.38 88888.00 2015-03-07 17:04:09.875 066 12475.55 200.35 54663.38 88888.00 2015-03-07 17:04:10.000 066 12475.58 200.30 54663.35 88888.00 2015-03-07 17:04:10.125 066 12475.58 200.28 54663.38 88888.00 2015-03-07 17:04:10.250 066 12475.58 200.25 54663.43 88888.00 2015-03-07 17:04:10.375 066 12475.67 200.30 54663.40 88888.00 2015-03-07 17:04:10.500 066 12475.73 200.28 54663.40 88888.00 2015-03-07 17:04:10.625 066 12475.75 200.22 54663.38 88888.00 2015-03-07 17:04:10.750 066 12475.70 200.20 54663.38 88888.00 2015-03-07 17:04:10.875 066 12475.73 200.22 54663.38 88888.00 2015-03-07 17:04:11.000 066 12475.67 200.22 54663.40 88888.00 2015-03-07 17:04:11.125 066 12475.67 200.20 54663.43 88888.00 2015-03-07 17:04:11.250 066 12475.70 200.12 54663.43 88888.00 2015-03-07 17:04:11.375 066 12475.77 200.12 54663.40 88888.00 2015-03-07 17:04:11.500 066 12475.75 200.12 54663.38 88888.00 2015-03-07 17:04:11.625 066 12475.70 200.12 54663.40 88888.00 2015-03-07 17:04:11.750 066 12475.75 200.12 54663.40 88888.00 2015-03-07 17:04:11.875 066 12475.75 200.10 54663.43 88888.00 2015-03-07 17:04:12.000 066 12475.77 200.10 54663.43 88888.00 2015-03-07 17:04:12.125 066 12475.85 200.10 54663.47 88888.00 2015-03-07 17:04:12.250 066 12475.83 200.05 54663.45 88888.00 2015-03-07 17:04:12.375 066 12475.83 200.03 54663.43 88888.00 2015-03-07 17:04:12.500 066 12475.77 200.03 54663.45 88888.00 2015-03-07 17:04:12.625 066 12475.83 200.00 54663.45 88888.00 2015-03-07 17:04:12.750 066 12475.85 200.00 54663.47 88888.00 2015-03-07 17:04:12.875 066 12475.83 199.97 54663.45 88888.00 2015-03-07 17:04:13.000 066 12475.90 199.95 54663.45 88888.00 2015-03-07 17:04:13.125 066 12475.90 199.97 54663.45 88888.00 2015-03-07 17:04:13.250 066 12475.92 199.93 54663.47 88888.00 2015-03-07 17:04:13.375 066 12475.92 199.93 54663.50 88888.00 2015-03-07 17:04:13.500 066 12475.88 199.97 54663.50 88888.00 2015-03-07 17:04:13.625 066 12475.85 199.93 54663.50 88888.00 2015-03-07 17:04:13.750 066 12475.88 199.90 54663.47 88888.00 2015-03-07 17:04:13.875 066 12475.83 199.90 54663.50 88888.00 2015-03-07 17:04:14.000 066 12475.77 199.88 54663.50 88888.00 2015-03-07 17:04:14.125 066 12475.83 199.88 54663.53 88888.00 2015-03-07 17:04:14.250 066 12475.85 199.80 54663.55 88888.00 2015-03-07 17:04:14.375 066 12475.88 199.85 54663.53 88888.00 2015-03-07 17:04:14.500 066 12475.88 199.90 54663.53 88888.00 2015-03-07 17:04:14.625 066 12475.85 199.90 54663.53 88888.00 2015-03-07 17:04:14.750 066 12475.83 199.85 54663.50 88888.00 2015-03-07 17:04:14.875 066 12475.80 199.82 54663.50 88888.00 2015-03-07 17:04:15.000 066 12475.83 199.80 54663.53 88888.00 2015-03-07 17:04:15.125 066 12475.92 199.78 54663.53 88888.00 2015-03-07 17:04:15.250 066 12475.92 199.80 54663.55 88888.00 2015-03-07 17:04:15.375 066 12475.95 199.80 54663.57 88888.00 2015-03-07 17:04:15.500 066 12475.95 199.78 54663.57 88888.00 2015-03-07 17:04:15.625 066 12475.98 199.72 54663.57 88888.00 2015-03-07 17:04:15.750 066 12475.92 199.75 54663.60 88888.00 2015-03-07 17:04:15.875 066 12475.88 199.75 54663.57 88888.00 2015-03-07 17:04:16.000 066 12475.90 199.72 54663.57 88888.00 2015-03-07 17:04:16.125 066 12475.95 199.72 54663.60 88888.00 2015-03-07 17:04:16.250 066 12475.90 199.72 54663.60 88888.00 2015-03-07 17:04:16.375 066 12475.92 199.70 54663.60 88888.00 2015-03-07 17:04:16.500 066 12475.92 199.70 54663.57 88888.00 2015-03-07 17:04:16.625 066 12475.95 199.70 54663.57 88888.00 2015-03-07 17:04:16.750 066 12476.02 199.70 54663.60 88888.00 2015-03-07 17:04:16.875 066 12476.08 199.68 54663.60 88888.00 2015-03-07 17:04:17.000 066 12476.02 199.68 54663.57 88888.00 2015-03-07 17:04:17.125 066 12475.95 199.65 54663.57 88888.00 2015-03-07 17:04:17.250 066 12475.88 199.68 54663.62 88888.00 2015-03-07 17:04:17.375 066 12475.98 199.70 54663.62 88888.00 2015-03-07 17:04:17.500 066 12475.98 199.68 54663.65 88888.00 2015-03-07 17:04:17.625 066 12475.90 199.65 54663.62 88888.00 2015-03-07 17:04:17.750 066 12475.88 199.65 54663.62 88888.00 2015-03-07 17:04:17.875 066 12475.92 199.65 54663.62 88888.00 2015-03-07 17:04:18.000 066 12475.95 199.65 54663.62 88888.00 2015-03-07 17:04:18.125 066 12475.92 199.62 54663.65 88888.00 2015-03-07 17:04:18.250 066 12475.90 199.60 54663.65 88888.00 2015-03-07 17:04:18.375 066 12475.92 199.60 54663.65 88888.00 2015-03-07 17:04:18.500 066 12475.92 199.55 54663.65 88888.00 2015-03-07 17:04:18.625 066 12475.92 199.57 54663.68 88888.00 2015-03-07 17:04:18.750 066 12475.92 199.57 54663.72 88888.00 2015-03-07 17:04:18.875 066 12475.92 199.57 54663.70 88888.00 2015-03-07 17:04:19.000 066 12475.95 199.53 54663.68 88888.00 2015-03-07 17:04:19.125 066 12475.90 199.50 54663.70 88888.00 2015-03-07 17:04:19.250 066 12475.88 199.47 54663.70 88888.00 2015-03-07 17:04:19.375 066 12475.90 199.50 54663.70 88888.00 2015-03-07 17:04:19.500 066 12475.85 199.50 54663.70 88888.00 2015-03-07 17:04:19.625 066 12475.83 199.50 54663.70 88888.00 2015-03-07 17:04:19.750 066 12475.88 199.47 54663.70 88888.00 2015-03-07 17:04:19.875 066 12475.90 199.45 54663.70 88888.00 2015-03-07 17:04:20.000 066 12475.92 199.45 54663.70 88888.00 2015-03-07 17:04:20.125 066 12475.90 199.45 54663.75 88888.00 2015-03-07 17:04:20.250 066 12475.88 199.43 54663.75 88888.00 2015-03-07 17:04:20.375 066 12475.90 199.40 54663.75 88888.00 2015-03-07 17:04:20.500 066 12475.88 199.43 54663.75 88888.00 2015-03-07 17:04:20.625 066 12475.88 199.38 54663.78 88888.00 2015-03-07 17:04:20.750 066 12475.88 199.38 54663.75 88888.00 2015-03-07 17:04:20.875 066 12475.92 199.38 54663.70 88888.00 2015-03-07 17:04:21.000 066 12475.95 199.38 54663.75 88888.00 2015-03-07 17:04:21.125 066 12475.92 199.38 54663.78 88888.00 2015-03-07 17:04:21.250 066 12475.90 199.35 54663.78 88888.00 2015-03-07 17:04:21.375 066 12476.00 199.38 54663.78 88888.00 2015-03-07 17:04:21.500 066 12475.98 199.38 54663.80 88888.00 2015-03-07 17:04:21.625 066 12475.92 199.35 54663.80 88888.00 2015-03-07 17:04:21.750 066 12475.95 199.38 54663.80 88888.00 2015-03-07 17:04:21.875 066 12475.95 199.32 54663.78 88888.00 2015-03-07 17:04:22.000 066 12476.02 199.30 54663.80 88888.00 2015-03-07 17:04:22.125 066 12476.05 199.32 54663.78 88888.00 2015-03-07 17:04:22.250 066 12476.00 199.32 54663.80 88888.00 2015-03-07 17:04:22.375 066 12475.95 199.32 54663.82 88888.00 2015-03-07 17:04:22.500 066 12475.88 199.32 54663.82 88888.00 2015-03-07 17:04:22.625 066 12475.85 199.28 54663.80 88888.00 2015-03-07 17:04:22.750 066 12475.85 199.30 54663.80 88888.00 2015-03-07 17:04:22.875 066 12475.92 199.30 54663.82 88888.00 2015-03-07 17:04:23.000 066 12475.92 199.30 54663.82 88888.00 2015-03-07 17:04:23.125 066 12475.92 199.32 54663.80 88888.00 2015-03-07 17:04:23.250 066 12475.85 199.28 54663.82 88888.00 2015-03-07 17:04:23.375 066 12475.88 199.28 54663.82 88888.00 2015-03-07 17:04:23.500 066 12475.85 199.30 54663.88 88888.00 2015-03-07 17:04:23.625 066 12475.80 199.30 54663.90 88888.00 2015-03-07 17:04:23.750 066 12475.85 199.32 54663.90 88888.00 2015-03-07 17:04:23.875 066 12475.85 199.30 54663.93 88888.00 2015-03-07 17:04:24.000 066 12475.85 199.32 54663.93 88888.00 2015-03-07 17:04:24.125 066 12475.80 199.32 54663.93 88888.00 2015-03-07 17:04:24.250 066 12475.75 199.30 54663.93 88888.00 2015-03-07 17:04:24.375 066 12475.83 199.32 54663.93 88888.00 2015-03-07 17:04:24.500 066 12475.77 199.30 54663.93 88888.00 2015-03-07 17:04:24.625 066 12475.65 199.25 54663.95 88888.00 2015-03-07 17:04:24.750 066 12475.60 199.25 54663.93 88888.00 2015-03-07 17:04:24.875 066 12475.60 199.28 54663.93 88888.00 2015-03-07 17:04:25.000 066 12475.62 199.28 54663.90 88888.00 2015-03-07 17:04:25.125 066 12475.62 199.30 54663.93 88888.00 2015-03-07 17:04:25.250 066 12475.60 199.25 54663.93 88888.00 2015-03-07 17:04:25.375 066 12475.70 199.25 54663.93 88888.00 2015-03-07 17:04:25.500 066 12475.80 199.28 54663.93 88888.00 2015-03-07 17:04:25.625 066 12475.77 199.22 54663.93 88888.00 2015-03-07 17:04:25.750 066 12475.65 199.28 54663.95 88888.00 2015-03-07 17:04:25.875 066 12475.62 199.25 54663.95 88888.00 2015-03-07 17:04:26.000 066 12475.65 199.28 54663.95 88888.00 2015-03-07 17:04:26.125 066 12475.70 199.22 54664.00 88888.00 2015-03-07 17:04:26.250 066 12475.62 199.20 54664.00 88888.00 2015-03-07 17:04:26.375 066 12475.62 199.22 54663.97 88888.00 2015-03-07 17:04:26.500 066 12475.65 199.22 54664.00 88888.00 2015-03-07 17:04:26.625 066 12475.67 199.22 54664.03 88888.00 2015-03-07 17:04:26.750 066 12475.73 199.25 54664.00 88888.00 2015-03-07 17:04:26.875 066 12475.67 199.25 54664.00 88888.00 2015-03-07 17:04:27.000 066 12475.62 199.22 54663.97 88888.00 2015-03-07 17:04:27.125 066 12475.65 199.22 54664.00 88888.00 2015-03-07 17:04:27.250 066 12475.67 199.22 54664.03 88888.00 2015-03-07 17:04:27.375 066 12475.67 199.20 54664.00 88888.00 2015-03-07 17:04:27.500 066 12475.65 199.22 54664.03 88888.00 2015-03-07 17:04:27.625 066 12475.65 199.22 54664.03 88888.00 2015-03-07 17:04:27.750 066 12475.67 199.25 54664.03 88888.00 2015-03-07 17:04:27.875 066 12475.70 199.28 54664.03 88888.00 2015-03-07 17:04:28.000 066 12475.67 199.25 54664.03 88888.00 2015-03-07 17:04:28.125 066 12475.67 199.22 54664.03 88888.00 2015-03-07 17:04:28.250 066 12475.65 199.18 54664.03 88888.00 2015-03-07 17:04:28.375 066 12475.65 199.20 54664.03 88888.00 2015-03-07 17:04:28.500 066 12475.65 199.22 54664.03 88888.00 2015-03-07 17:04:28.625 066 12475.58 199.25 54664.05 88888.00 2015-03-07 17:04:28.750 066 12475.62 199.25 54664.03 88888.00 2015-03-07 17:04:28.875 066 12475.75 199.25 54664.03 88888.00 2015-03-07 17:04:29.000 066 12475.77 199.25 54664.03 88888.00 2015-03-07 17:04:29.125 066 12475.70 199.25 54664.03 88888.00 2015-03-07 17:04:29.250 066 12475.67 199.25 54664.03 88888.00 2015-03-07 17:04:29.375 066 12475.73 199.30 54664.05 88888.00 2015-03-07 17:04:29.500 066 12475.77 199.28 54664.07 88888.00 2015-03-07 17:04:29.625 066 12475.73 199.28 54664.05 88888.00 2015-03-07 17:04:29.750 066 12475.73 199.28 54664.05 88888.00 2015-03-07 17:04:29.875 066 12475.73 199.32 54664.05 88888.00 2015-03-07 17:04:30.000 066 12475.70 199.30 54664.05 88888.00 2015-03-07 17:04:30.125 066 12475.70 199.32 54664.07 88888.00 2015-03-07 17:04:30.250 066 12475.70 199.30 54664.05 88888.00 2015-03-07 17:04:30.375 066 12475.73 199.32 54664.05 88888.00 2015-03-07 17:04:30.500 066 12475.73 199.32 54664.05 88888.00 2015-03-07 17:04:30.625 066 12475.70 199.32 54664.07 88888.00 2015-03-07 17:04:30.750 066 12475.73 199.38 54664.07 88888.00 2015-03-07 17:04:30.875 066 12475.70 199.38 54664.10 88888.00 2015-03-07 17:04:31.000 066 12475.73 199.35 54664.07 88888.00 2015-03-07 17:04:31.125 066 12475.67 199.32 54664.07 88888.00 2015-03-07 17:04:31.250 066 12475.58 199.35 54664.10 88888.00 2015-03-07 17:04:31.375 066 12475.60 199.32 54664.07 88888.00 2015-03-07 17:04:31.500 066 12475.58 199.32 54664.07 88888.00 2015-03-07 17:04:31.625 066 12475.62 199.32 54664.10 88888.00 2015-03-07 17:04:31.750 066 12475.70 199.35 54664.12 88888.00 2015-03-07 17:04:31.875 066 12475.70 199.30 54664.10 88888.00 2015-03-07 17:04:32.000 066 12475.70 199.32 54664.10 88888.00 2015-03-07 17:04:32.125 066 12475.67 199.30 54664.15 88888.00 2015-03-07 17:04:32.250 066 12475.55 199.28 54664.12 88888.00 2015-03-07 17:04:32.375 066 12475.55 199.28 54664.12 88888.00 2015-03-07 17:04:32.500 066 12475.62 199.28 54664.10 88888.00 2015-03-07 17:04:32.625 066 12475.67 199.30 54664.10 88888.00 2015-03-07 17:04:32.750 066 12475.67 199.28 54664.12 88888.00 2015-03-07 17:04:32.875 066 12475.62 199.25 54664.12 88888.00 2015-03-07 17:04:33.000 066 12475.55 199.25 54664.10 88888.00 2015-03-07 17:04:33.125 066 12475.55 199.25 54664.12 88888.00 2015-03-07 17:04:33.250 066 12475.52 199.25 54664.18 88888.00 2015-03-07 17:04:33.375 066 12475.58 199.28 54664.20 88888.00 2015-03-07 17:04:33.500 066 12475.60 199.22 54664.18 88888.00 2015-03-07 17:04:33.625 066 12475.55 199.22 54664.20 88888.00 2015-03-07 17:04:33.750 066 12475.52 199.28 54664.18 88888.00 2015-03-07 17:04:33.875 066 12475.50 199.25 54664.20 88888.00 2015-03-07 17:04:34.000 066 12475.48 199.22 54664.18 88888.00 2015-03-07 17:04:34.125 066 12475.50 199.25 54664.20 88888.00 2015-03-07 17:04:34.250 066 12475.50 199.22 54664.20 88888.00 2015-03-07 17:04:34.375 066 12475.48 199.20 54664.20 88888.00 2015-03-07 17:04:34.500 066 12475.42 199.20 54664.18 88888.00 2015-03-07 17:04:34.625 066 12475.38 199.22 54664.20 88888.00 2015-03-07 17:04:34.750 066 12475.40 199.25 54664.20 88888.00 2015-03-07 17:04:34.875 066 12475.38 199.25 54664.20 88888.00 2015-03-07 17:04:35.000 066 12475.30 199.25 54664.20 88888.00 2015-03-07 17:04:35.125 066 12475.30 199.25 54664.20 88888.00 2015-03-07 17:04:35.250 066 12475.30 199.22 54664.22 88888.00 2015-03-07 17:04:35.375 066 12475.33 199.22 54664.25 88888.00 2015-03-07 17:04:35.500 066 12475.27 199.22 54664.22 88888.00 2015-03-07 17:04:35.625 066 12475.25 199.22 54664.20 88888.00 2015-03-07 17:04:35.750 066 12475.20 199.25 54664.22 88888.00 2015-03-07 17:04:35.875 066 12475.23 199.25 54664.25 88888.00 2015-03-07 17:04:36.000 066 12475.25 199.22 54664.25 88888.00 2015-03-07 17:04:36.125 066 12475.20 199.20 54664.22 88888.00 2015-03-07 17:04:36.250 066 12475.17 199.20 54664.25 88888.00 2015-03-07 17:04:36.375 066 12475.23 199.22 54664.25 88888.00 2015-03-07 17:04:36.500 066 12475.27 199.22 54664.25 88888.00 2015-03-07 17:04:36.625 066 12475.27 199.22 54664.28 88888.00 2015-03-07 17:04:36.750 066 12475.20 199.28 54664.25 88888.00 2015-03-07 17:04:36.875 066 12475.17 199.30 54664.25 88888.00 2015-03-07 17:04:37.000 066 12475.15 199.25 54664.22 88888.00 2015-03-07 17:04:37.125 066 12475.10 199.22 54664.25 88888.00 2015-03-07 17:04:37.250 066 12475.05 199.25 54664.28 88888.00 2015-03-07 17:04:37.375 066 12475.17 199.28 54664.30 88888.00 2015-03-07 17:04:37.500 066 12475.20 199.25 54664.30 88888.00 2015-03-07 17:04:37.625 066 12475.10 199.28 54664.30 88888.00 2015-03-07 17:04:37.750 066 12475.10 199.25 54664.28 88888.00 2015-03-07 17:04:37.875 066 12475.12 199.22 54664.30 88888.00 2015-03-07 17:04:38.000 066 12475.05 199.25 54664.32 88888.00 2015-03-07 17:04:38.125 066 12475.02 199.22 54664.32 88888.00 2015-03-07 17:04:38.250 066 12475.05 199.20 54664.30 88888.00 2015-03-07 17:04:38.375 066 12475.12 199.25 54664.32 88888.00 2015-03-07 17:04:38.500 066 12475.10 199.25 54664.30 88888.00 2015-03-07 17:04:38.625 066 12475.05 199.28 54664.32 88888.00 2015-03-07 17:04:38.750 066 12475.00 199.30 54664.35 88888.00 2015-03-07 17:04:38.875 066 12475.00 199.28 54664.35 88888.00 2015-03-07 17:04:39.000 066 12475.00 199.22 54664.32 88888.00 2015-03-07 17:04:39.125 066 12474.98 199.22 54664.32 88888.00 2015-03-07 17:04:39.250 066 12475.00 199.25 54664.35 88888.00 2015-03-07 17:04:39.375 066 12474.98 199.28 54664.38 88888.00 2015-03-07 17:04:39.500 066 12474.95 199.25 54664.38 88888.00 2015-03-07 17:04:39.625 066 12474.95 199.25 54664.35 88888.00 2015-03-07 17:04:39.750 066 12474.92 199.25 54664.35 88888.00 2015-03-07 17:04:39.875 066 12474.90 199.25 54664.32 88888.00 2015-03-07 17:04:40.000 066 12474.92 199.22 54664.35 88888.00 2015-03-07 17:04:40.125 066 12474.90 199.22 54664.35 88888.00 2015-03-07 17:04:40.250 066 12474.90 199.18 54664.35 88888.00 2015-03-07 17:04:40.375 066 12474.92 199.20 54664.32 88888.00 2015-03-07 17:04:40.500 066 12474.92 199.22 54664.35 88888.00 2015-03-07 17:04:40.625 066 12474.95 199.25 54664.38 88888.00 2015-03-07 17:04:40.750 066 12474.98 199.28 54664.40 88888.00 2015-03-07 17:04:40.875 066 12474.92 199.25 54664.38 88888.00 2015-03-07 17:04:41.000 066 12474.85 199.22 54664.35 88888.00 2015-03-07 17:04:41.125 066 12474.80 199.22 54664.38 88888.00 2015-03-07 17:04:41.250 066 12474.75 199.22 54664.38 88888.00 2015-03-07 17:04:41.375 066 12474.73 199.20 54664.35 88888.00 2015-03-07 17:04:41.500 066 12474.73 199.22 54664.40 88888.00 2015-03-07 17:04:41.625 066 12474.75 199.22 54664.40 88888.00 2015-03-07 17:04:41.750 066 12474.77 199.20 54664.40 88888.00 2015-03-07 17:04:41.875 066 12474.83 199.20 54664.38 88888.00 2015-03-07 17:04:42.000 066 12474.77 199.20 54664.35 88888.00 2015-03-07 17:04:42.125 066 12474.83 199.20 54664.38 88888.00 2015-03-07 17:04:42.250 066 12474.77 199.20 54664.38 88888.00 2015-03-07 17:04:42.375 066 12474.77 199.22 54664.38 88888.00 2015-03-07 17:04:42.500 066 12474.70 199.20 54664.35 88888.00 2015-03-07 17:04:42.625 066 12474.75 199.20 54664.38 88888.00 2015-03-07 17:04:42.750 066 12474.80 199.20 54664.43 88888.00 2015-03-07 17:04:42.875 066 12474.83 199.15 54664.43 88888.00 2015-03-07 17:04:43.000 066 12474.83 199.15 54664.43 88888.00 2015-03-07 17:04:43.125 066 12474.77 199.18 54664.45 88888.00 2015-03-07 17:04:43.250 066 12474.75 199.18 54664.45 88888.00 2015-03-07 17:04:43.375 066 12474.73 199.18 54664.45 88888.00 2015-03-07 17:04:43.500 066 12474.73 199.15 54664.43 88888.00 2015-03-07 17:04:43.625 066 12474.80 199.15 54664.40 88888.00 2015-03-07 17:04:43.750 066 12474.83 199.12 54664.38 88888.00 2015-03-07 17:04:43.875 066 12474.83 199.15 54664.43 88888.00 2015-03-07 17:04:44.000 066 12474.80 199.15 54664.40 88888.00 2015-03-07 17:04:44.125 066 12474.73 199.15 54664.43 88888.00 2015-03-07 17:04:44.250 066 12474.70 199.12 54664.45 88888.00 2015-03-07 17:04:44.375 066 12474.75 199.15 54664.45 88888.00 2015-03-07 17:04:44.500 066 12474.77 199.15 54664.45 88888.00 2015-03-07 17:04:44.625 066 12474.75 199.15 54664.43 88888.00 2015-03-07 17:04:44.750 066 12474.73 199.15 54664.43 88888.00 2015-03-07 17:04:44.875 066 12474.73 199.12 54664.43 88888.00 2015-03-07 17:04:45.000 066 12474.75 199.12 54664.40 88888.00 2015-03-07 17:04:45.125 066 12474.70 199.15 54664.43 88888.00 2015-03-07 17:04:45.250 066 12474.58 199.15 54664.45 88888.00 2015-03-07 17:04:45.375 066 12474.52 199.18 54664.43 88888.00 2015-03-07 17:04:45.500 066 12474.52 199.15 54664.43 88888.00 2015-03-07 17:04:45.625 066 12474.58 199.18 54664.43 88888.00 2015-03-07 17:04:45.750 066 12474.62 199.15 54664.43 88888.00 2015-03-07 17:04:45.875 066 12474.62 199.12 54664.43 88888.00 2015-03-07 17:04:46.000 066 12474.58 199.18 54664.43 88888.00 2015-03-07 17:04:46.125 066 12474.55 199.20 54664.40 88888.00 2015-03-07 17:04:46.250 066 12474.62 199.20 54664.45 88888.00 2015-03-07 17:04:46.375 066 12474.73 199.20 54664.45 88888.00 2015-03-07 17:04:46.500 066 12474.67 199.22 54664.45 88888.00 2015-03-07 17:04:46.625 066 12474.60 199.20 54664.45 88888.00 2015-03-07 17:04:46.750 066 12474.58 199.22 54664.45 88888.00 2015-03-07 17:04:46.875 066 12474.60 199.20 54664.45 88888.00 2015-03-07 17:04:47.000 066 12474.60 199.18 54664.43 88888.00 2015-03-07 17:04:47.125 066 12474.65 199.18 54664.45 88888.00 2015-03-07 17:04:47.250 066 12474.70 199.20 54664.45 88888.00 2015-03-07 17:04:47.375 066 12474.73 199.22 54664.43 88888.00 2015-03-07 17:04:47.500 066 12474.70 199.22 54664.43 88888.00 2015-03-07 17:04:47.625 066 12474.70 199.20 54664.43 88888.00 2015-03-07 17:04:47.750 066 12474.70 199.20 54664.45 88888.00 2015-03-07 17:04:47.875 066 12474.67 199.22 54664.45 88888.00 2015-03-07 17:04:48.000 066 12474.67 199.22 54664.40 88888.00 2015-03-07 17:04:48.125 066 12474.67 199.22 54664.40 88888.00 2015-03-07 17:04:48.250 066 12474.65 199.18 54664.45 88888.00 2015-03-07 17:04:48.375 066 12474.70 199.18 54664.45 88888.00 2015-03-07 17:04:48.500 066 12474.67 199.18 54664.43 88888.00 2015-03-07 17:04:48.625 066 12474.65 199.20 54664.40 88888.00 2015-03-07 17:04:48.750 066 12474.62 199.20 54664.43 88888.00 2015-03-07 17:04:48.875 066 12474.70 199.20 54664.47 88888.00 2015-03-07 17:04:49.000 066 12474.73 199.20 54664.45 88888.00 2015-03-07 17:04:49.125 066 12474.73 199.18 54664.43 88888.00 2015-03-07 17:04:49.250 066 12474.67 199.15 54664.43 88888.00 2015-03-07 17:04:49.375 066 12474.67 199.15 54664.43 88888.00 2015-03-07 17:04:49.500 066 12474.73 199.18 54664.43 88888.00 2015-03-07 17:04:49.625 066 12474.75 199.12 54664.40 88888.00 2015-03-07 17:04:49.750 066 12474.75 199.12 54664.38 88888.00 2015-03-07 17:04:49.875 066 12474.75 199.15 54664.43 88888.00 2015-03-07 17:04:50.000 066 12474.77 199.15 54664.40 88888.00 2015-03-07 17:04:50.125 066 12474.77 199.18 54664.43 88888.00 2015-03-07 17:04:50.250 066 12474.73 199.15 54664.40 88888.00 2015-03-07 17:04:50.375 066 12474.65 199.18 54664.40 88888.00 2015-03-07 17:04:50.500 066 12474.75 199.20 54664.40 88888.00 2015-03-07 17:04:50.625 066 12474.83 199.18 54664.43 88888.00 2015-03-07 17:04:50.750 066 12474.80 199.18 54664.40 88888.00 2015-03-07 17:04:50.875 066 12474.80 199.20 54664.40 88888.00 2015-03-07 17:04:51.000 066 12474.77 199.20 54664.40 88888.00 2015-03-07 17:04:51.125 066 12474.77 199.18 54664.43 88888.00 2015-03-07 17:04:51.250 066 12474.70 199.15 54664.43 88888.00 2015-03-07 17:04:51.375 066 12474.70 199.20 54664.45 88888.00 2015-03-07 17:04:51.500 066 12474.67 199.20 54664.45 88888.00 2015-03-07 17:04:51.625 066 12474.75 199.20 54664.47 88888.00 2015-03-07 17:04:51.750 066 12474.75 199.22 54664.45 88888.00 2015-03-07 17:04:51.875 066 12474.67 199.20 54664.43 88888.00 2015-03-07 17:04:52.000 066 12474.67 199.20 54664.43 88888.00 2015-03-07 17:04:52.125 066 12474.73 199.22 54664.43 88888.00 2015-03-07 17:04:52.250 066 12474.73 199.25 54664.45 88888.00 2015-03-07 17:04:52.375 066 12474.77 199.28 54664.47 88888.00 2015-03-07 17:04:52.500 066 12474.73 199.25 54664.45 88888.00 2015-03-07 17:04:52.625 066 12474.67 199.28 54664.43 88888.00 2015-03-07 17:04:52.750 066 12474.70 199.28 54664.43 88888.00 2015-03-07 17:04:52.875 066 12474.77 199.28 54664.43 88888.00 2015-03-07 17:04:53.000 066 12474.75 199.30 54664.40 88888.00 2015-03-07 17:04:53.125 066 12474.73 199.35 54664.45 88888.00 2015-03-07 17:04:53.250 066 12474.65 199.28 54664.40 88888.00 2015-03-07 17:04:53.375 066 12474.65 199.30 54664.38 88888.00 2015-03-07 17:04:53.500 066 12474.65 199.32 54664.38 88888.00 2015-03-07 17:04:53.625 066 12474.60 199.32 54664.40 88888.00 2015-03-07 17:04:53.750 066 12474.60 199.35 54664.43 88888.00 2015-03-07 17:04:53.875 066 12474.60 199.35 54664.43 88888.00 2015-03-07 17:04:54.000 066 12474.62 199.32 54664.43 88888.00 2015-03-07 17:04:54.125 066 12474.55 199.32 54664.43 88888.00 2015-03-07 17:04:54.250 066 12474.55 199.35 54664.43 88888.00 2015-03-07 17:04:54.375 066 12474.58 199.40 54664.43 88888.00 2015-03-07 17:04:54.500 066 12474.52 199.40 54664.40 88888.00 2015-03-07 17:04:54.625 066 12474.52 199.40 54664.40 88888.00 2015-03-07 17:04:54.750 066 12474.55 199.43 54664.43 88888.00 2015-03-07 17:04:54.875 066 12474.58 199.40 54664.43 88888.00 2015-03-07 17:04:55.000 066 12474.60 199.43 54664.38 88888.00 2015-03-07 17:04:55.125 066 12474.60 199.47 54664.38 88888.00 2015-03-07 17:04:55.250 066 12474.55 199.47 54664.40 88888.00 2015-03-07 17:04:55.375 066 12474.58 199.50 54664.43 88888.00 2015-03-07 17:04:55.500 066 12474.58 199.47 54664.40 88888.00 2015-03-07 17:04:55.625 066 12474.52 199.50 54664.38 88888.00 2015-03-07 17:04:55.750 066 12474.52 199.50 54664.40 88888.00 2015-03-07 17:04:55.875 066 12474.50 199.53 54664.40 88888.00 2015-03-07 17:04:56.000 066 12474.55 199.55 54664.40 88888.00 2015-03-07 17:04:56.125 066 12474.58 199.57 54664.38 88888.00 2015-03-07 17:04:56.250 066 12474.50 199.57 54664.35 88888.00 2015-03-07 17:04:56.375 066 12474.50 199.57 54664.35 88888.00 2015-03-07 17:04:56.500 066 12474.52 199.60 54664.35 88888.00 2015-03-07 17:04:56.625 066 12474.58 199.60 54664.38 88888.00 2015-03-07 17:04:56.750 066 12474.58 199.62 54664.38 88888.00 2015-03-07 17:04:56.875 066 12474.58 199.60 54664.35 88888.00 2015-03-07 17:04:57.000 066 12474.58 199.62 54664.35 88888.00 2015-03-07 17:04:57.125 066 12474.65 199.65 54664.38 88888.00 2015-03-07 17:04:57.250 066 12474.65 199.62 54664.38 88888.00 2015-03-07 17:04:57.375 066 12474.62 199.65 54664.35 88888.00 2015-03-07 17:04:57.500 066 12474.65 199.68 54664.35 88888.00 2015-03-07 17:04:57.625 066 12474.62 199.65 54664.38 88888.00 2015-03-07 17:04:57.750 066 12474.67 199.68 54664.35 88888.00 2015-03-07 17:04:57.875 066 12474.73 199.62 54664.35 88888.00 2015-03-07 17:04:58.000 066 12474.67 199.65 54664.35 88888.00 2015-03-07 17:04:58.125 066 12474.58 199.70 54664.35 88888.00 2015-03-07 17:04:58.250 066 12474.55 199.65 54664.35 88888.00 2015-03-07 17:04:58.375 066 12474.67 199.70 54664.35 88888.00 2015-03-07 17:04:58.500 066 12474.67 199.72 54664.35 88888.00 2015-03-07 17:04:58.625 066 12474.67 199.72 54664.35 88888.00 2015-03-07 17:04:58.750 066 12474.60 199.72 54664.35 88888.00 2015-03-07 17:04:58.875 066 12474.60 199.75 54664.35 88888.00 2015-03-07 17:04:59.000 066 12474.60 199.72 54664.32 88888.00 2015-03-07 17:04:59.125 066 12474.60 199.72 54664.35 88888.00 2015-03-07 17:04:59.250 066 12474.58 199.72 54664.38 88888.00 2015-03-07 17:04:59.375 066 12474.67 199.75 54664.38 88888.00 2015-03-07 17:04:59.500 066 12474.75 199.75 54664.35 88888.00 2015-03-07 17:04:59.625 066 12474.73 199.72 54664.38 88888.00 2015-03-07 17:04:59.750 066 12474.73 199.75 54664.38 88888.00 2015-03-07 17:04:59.875 066 12474.70 199.72 54664.40 88888.00 2015-03-07 17:05:00.000 066 12474.67 199.75 54664.35 88888.00 2015-03-07 17:05:00.125 066 12474.62 199.72 54664.38 88888.00 2015-03-07 17:05:00.250 066 12474.67 199.70 54664.38 88888.00 2015-03-07 17:05:00.375 066 12474.73 199.75 54664.38 88888.00 2015-03-07 17:05:00.500 066 12474.73 199.75 54664.35 88888.00 2015-03-07 17:05:00.625 066 12474.65 199.80 54664.32 88888.00 2015-03-07 17:05:00.750 066 12474.58 199.85 54664.32 88888.00 2015-03-07 17:05:00.875 066 12474.55 199.85 54664.32 88888.00 2015-03-07 17:05:01.000 066 12474.58 199.82 54664.35 88888.00 2015-03-07 17:05:01.125 066 12474.60 199.82 54664.38 88888.00 2015-03-07 17:05:01.250 066 12474.58 199.78 54664.38 88888.00 2015-03-07 17:05:01.375 066 12474.58 199.82 54664.38 88888.00 2015-03-07 17:05:01.500 066 12474.60 199.82 54664.35 88888.00 2015-03-07 17:05:01.625 066 12474.67 199.82 54664.35 88888.00 2015-03-07 17:05:01.750 066 12474.67 199.85 54664.35 88888.00 2015-03-07 17:05:01.875 066 12474.62 199.88 54664.35 88888.00 2015-03-07 17:05:02.000 066 12474.60 199.82 54664.35 88888.00 2015-03-07 17:05:02.125 066 12474.58 199.82 54664.35 88888.00 2015-03-07 17:05:02.250 066 12474.58 199.82 54664.35 88888.00 2015-03-07 17:05:02.375 066 12474.55 199.82 54664.35 88888.00 2015-03-07 17:05:02.500 066 12474.48 199.82 54664.38 88888.00 2015-03-07 17:05:02.625 066 12474.42 199.82 54664.38 88888.00 2015-03-07 17:05:02.750 066 12474.45 199.82 54664.38 88888.00 2015-03-07 17:05:02.875 066 12474.48 199.80 54664.38 88888.00 2015-03-07 17:05:03.000 066 12474.45 199.82 54664.38 88888.00 2015-03-07 17:05:03.125 066 12474.42 199.80 54664.38 88888.00 2015-03-07 17:05:03.250 066 12474.45 199.78 54664.35 88888.00 2015-03-07 17:05:03.375 066 12474.42 199.82 54664.35 88888.00 2015-03-07 17:05:03.500 066 12474.40 199.85 54664.38 88888.00 2015-03-07 17:05:03.625 066 12474.40 199.85 54664.40 88888.00 2015-03-07 17:05:03.750 066 12474.45 199.82 54664.35 88888.00 2015-03-07 17:05:03.875 066 12474.42 199.78 54664.38 88888.00 2015-03-07 17:05:04.000 066 12474.40 199.78 54664.38 88888.00 2015-03-07 17:05:04.125 066 12474.42 199.82 54664.40 88888.00 2015-03-07 17:05:04.250 066 12474.33 199.85 54664.40 88888.00 2015-03-07 17:05:04.375 066 12474.33 199.82 54664.35 88888.00 2015-03-07 17:05:04.500 066 12474.30 199.80 54664.38 88888.00 2015-03-07 17:05:04.625 066 12474.33 199.82 54664.40 88888.00 2015-03-07 17:05:04.750 066 12474.33 199.82 54664.40 88888.00 2015-03-07 17:05:04.875 066 12474.35 199.82 54664.38 88888.00 2015-03-07 17:05:05.000 066 12474.42 199.82 54664.38 88888.00 2015-03-07 17:05:05.125 066 12474.40 199.82 54664.40 88888.00 2015-03-07 17:05:05.250 066 12474.38 199.82 54664.40 88888.00 2015-03-07 17:05:05.375 066 12474.40 199.82 54664.38 88888.00 2015-03-07 17:05:05.500 066 12474.40 199.82 54664.40 88888.00 2015-03-07 17:05:05.625 066 12474.40 199.85 54664.40 88888.00 2015-03-07 17:05:05.750 066 12474.38 199.85 54664.40 88888.00 2015-03-07 17:05:05.875 066 12474.42 199.88 54664.43 88888.00 2015-03-07 17:05:06.000 066 12474.45 199.90 54664.40 88888.00 2015-03-07 17:05:06.125 066 12474.45 199.88 54664.40 88888.00 2015-03-07 17:05:06.250 066 12474.40 199.88 54664.40 88888.00 2015-03-07 17:05:06.375 066 12474.45 199.88 54664.40 88888.00 2015-03-07 17:05:06.500 066 12474.48 199.85 54664.40 88888.00 2015-03-07 17:05:06.625 066 12474.45 199.88 54664.38 88888.00 2015-03-07 17:05:06.750 066 12474.38 199.88 54664.40 88888.00 2015-03-07 17:05:06.875 066 12474.38 199.90 54664.40 88888.00 2015-03-07 17:05:07.000 066 12474.40 199.88 54664.38 88888.00 2015-03-07 17:05:07.125 066 12474.40 199.85 54664.35 88888.00 2015-03-07 17:05:07.250 066 12474.40 199.85 54664.38 88888.00 2015-03-07 17:05:07.375 066 12474.38 199.88 54664.40 88888.00 2015-03-07 17:05:07.500 066 12474.38 199.90 54664.43 88888.00 2015-03-07 17:05:07.625 066 12474.35 199.88 54664.43 88888.00 2015-03-07 17:05:07.750 066 12474.38 199.88 54664.40 88888.00 2015-03-07 17:05:07.875 066 12474.33 199.88 54664.40 88888.00 2015-03-07 17:05:08.000 066 12474.33 199.88 54664.40 88888.00 2015-03-07 17:05:08.125 066 12474.38 199.88 54664.43 88888.00 2015-03-07 17:05:08.250 066 12474.42 199.85 54664.43 88888.00 2015-03-07 17:05:08.375 066 12474.42 199.88 54664.40 88888.00 2015-03-07 17:05:08.500 066 12474.38 199.88 54664.38 88888.00 2015-03-07 17:05:08.625 066 12474.33 199.90 54664.40 88888.00 2015-03-07 17:05:08.750 066 12474.27 199.85 54664.40 88888.00 2015-03-07 17:05:08.875 066 12474.35 199.88 54664.43 88888.00 2015-03-07 17:05:09.000 066 12474.40 199.85 54664.40 88888.00 2015-03-07 17:05:09.125 066 12474.35 199.85 54664.40 88888.00 2015-03-07 17:05:09.250 066 12474.40 199.82 54664.43 88888.00 2015-03-07 17:05:09.375 066 12474.42 199.85 54664.43 88888.00 2015-03-07 17:05:09.500 066 12474.42 199.85 54664.43 88888.00 2015-03-07 17:05:09.625 066 12474.42 199.85 54664.43 88888.00 2015-03-07 17:05:09.750 066 12474.42 199.88 54664.45 88888.00 2015-03-07 17:05:09.875 066 12474.38 199.85 54664.43 88888.00 2015-03-07 17:05:10.000 066 12474.38 199.82 54664.43 88888.00 2015-03-07 17:05:10.125 066 12474.33 199.80 54664.40 88888.00 2015-03-07 17:05:10.250 066 12474.23 199.78 54664.40 88888.00 2015-03-07 17:05:10.375 066 12474.25 199.82 54664.40 88888.00 2015-03-07 17:05:10.500 066 12474.30 199.82 54664.40 88888.00 2015-03-07 17:05:10.625 066 12474.33 199.82 54664.40 88888.00 2015-03-07 17:05:10.750 066 12474.35 199.80 54664.43 88888.00 2015-03-07 17:05:10.875 066 12474.30 199.80 54664.43 88888.00 2015-03-07 17:05:11.000 066 12474.30 199.82 54664.43 88888.00 2015-03-07 17:05:11.125 066 12474.30 199.82 54664.43 88888.00 2015-03-07 17:05:11.250 066 12474.30 199.82 54664.43 88888.00 2015-03-07 17:05:11.375 066 12474.35 199.82 54664.43 88888.00 2015-03-07 17:05:11.500 066 12474.30 199.80 54664.45 88888.00 2015-03-07 17:05:11.625 066 12474.23 199.80 54664.45 88888.00 2015-03-07 17:05:11.750 066 12474.23 199.80 54664.45 88888.00 2015-03-07 17:05:11.875 066 12474.30 199.80 54664.45 88888.00 2015-03-07 17:05:12.000 066 12474.33 199.82 54664.40 88888.00 2015-03-07 17:05:12.125 066 12474.35 199.80 54664.40 88888.00 2015-03-07 17:05:12.250 066 12474.33 199.78 54664.40 88888.00 2015-03-07 17:05:12.375 066 12474.30 199.80 54664.43 88888.00 2015-03-07 17:05:12.500 066 12474.25 199.82 54664.45 88888.00 2015-03-07 17:05:12.625 066 12474.27 199.85 54664.47 88888.00 2015-03-07 17:05:12.750 066 12474.20 199.80 54664.45 88888.00 2015-03-07 17:05:12.875 066 12474.23 199.80 54664.45 88888.00 2015-03-07 17:05:13.000 066 12474.25 199.80 54664.45 88888.00 2015-03-07 17:05:13.125 066 12474.33 199.80 54664.45 88888.00 2015-03-07 17:05:13.250 066 12474.30 199.82 54664.47 88888.00 2015-03-07 17:05:13.375 066 12474.27 199.85 54664.45 88888.00 2015-03-07 17:05:13.500 066 12474.20 199.78 54664.43 88888.00 2015-03-07 17:05:13.625 066 12474.15 199.78 54664.40 88888.00 2015-03-07 17:05:13.750 066 12474.23 199.80 54664.45 88888.00 2015-03-07 17:05:13.875 066 12474.30 199.80 54664.43 88888.00 2015-03-07 17:05:14.000 066 12474.33 199.80 54664.40 88888.00 2015-03-07 17:05:14.125 066 12474.33 199.78 54664.40 88888.00 2015-03-07 17:05:14.250 066 12474.30 199.75 54664.43 88888.00 2015-03-07 17:05:14.375 066 12474.25 199.75 54664.43 88888.00 2015-03-07 17:05:14.500 066 12474.20 199.75 54664.43 88888.00 2015-03-07 17:05:14.625 066 12474.20 199.75 54664.45 88888.00 2015-03-07 17:05:14.750 066 12474.20 199.75 54664.43 88888.00 2015-03-07 17:05:14.875 066 12474.17 199.80 54664.43 88888.00 2015-03-07 17:05:15.000 066 12474.12 199.78 54664.40 88888.00 2015-03-07 17:05:15.125 066 12474.15 199.78 54664.43 88888.00 2015-03-07 17:05:15.250 066 12474.17 199.80 54664.43 88888.00 2015-03-07 17:05:15.375 066 12474.23 199.82 54664.43 88888.00 2015-03-07 17:05:15.500 066 12474.17 199.82 54664.43 88888.00 2015-03-07 17:05:15.625 066 12474.12 199.82 54664.40 88888.00 2015-03-07 17:05:15.750 066 12474.15 199.80 54664.40 88888.00 2015-03-07 17:05:15.875 066 12474.23 199.80 54664.38 88888.00 2015-03-07 17:05:16.000 066 12474.27 199.80 54664.40 88888.00 2015-03-07 17:05:16.125 066 12474.15 199.80 54664.40 88888.00 2015-03-07 17:05:16.250 066 12474.10 199.80 54664.43 88888.00 2015-03-07 17:05:16.375 066 12474.17 199.80 54664.43 88888.00 2015-03-07 17:05:16.500 066 12474.20 199.80 54664.40 88888.00 2015-03-07 17:05:16.625 066 12474.17 199.82 54664.40 88888.00 2015-03-07 17:05:16.750 066 12474.23 199.80 54664.43 88888.00 2015-03-07 17:05:16.875 066 12474.23 199.82 54664.43 88888.00 2015-03-07 17:05:17.000 066 12474.23 199.78 54664.38 88888.00 2015-03-07 17:05:17.125 066 12474.23 199.80 54664.40 88888.00 2015-03-07 17:05:17.250 066 12474.17 199.82 54664.43 88888.00 2015-03-07 17:05:17.375 066 12474.17 199.82 54664.40 88888.00 2015-03-07 17:05:17.500 066 12474.23 199.82 54664.38 88888.00 2015-03-07 17:05:17.625 066 12474.23 199.80 54664.35 88888.00 2015-03-07 17:05:17.750 066 12474.25 199.85 54664.38 88888.00 2015-03-07 17:05:17.875 066 12474.30 199.88 54664.43 88888.00 2015-03-07 17:05:18.000 066 12474.27 199.85 54664.43 88888.00 2015-03-07 17:05:18.125 066 12474.27 199.88 54664.43 88888.00 2015-03-07 17:05:18.250 066 12474.17 199.88 54664.43 88888.00 2015-03-07 17:05:18.375 066 12474.23 199.88 54664.43 88888.00 2015-03-07 17:05:18.500 066 12474.25 199.88 54664.40 88888.00 2015-03-07 17:05:18.625 066 12474.23 199.88 54664.40 88888.00 2015-03-07 17:05:18.750 066 12474.17 199.88 54664.40 88888.00 2015-03-07 17:05:18.875 066 12474.25 199.88 54664.43 88888.00 2015-03-07 17:05:19.000 066 12474.30 199.88 54664.43 88888.00 2015-03-07 17:05:19.125 066 12474.33 199.88 54664.43 88888.00 2015-03-07 17:05:19.250 066 12474.30 199.82 54664.45 88888.00 2015-03-07 17:05:19.375 066 12474.30 199.80 54664.45 88888.00 2015-03-07 17:05:19.500 066 12474.27 199.82 54664.43 88888.00 2015-03-07 17:05:19.625 066 12474.23 199.85 54664.43 88888.00 2015-03-07 17:05:19.750 066 12474.25 199.82 54664.43 88888.00 2015-03-07 17:05:19.875 066 12474.23 199.85 54664.45 88888.00 2015-03-07 17:05:20.000 066 12474.23 199.93 54664.43 88888.00 2015-03-07 17:05:20.125 066 12474.20 199.93 54664.43 88888.00 2015-03-07 17:05:20.250 066 12474.15 199.90 54664.43 88888.00 2015-03-07 17:05:20.375 066 12474.12 199.90 54664.40 88888.00 2015-03-07 17:05:20.500 066 12474.10 199.90 54664.43 88888.00 2015-03-07 17:05:20.625 066 12474.17 199.95 54664.40 88888.00 2015-03-07 17:05:20.750 066 12474.20 199.95 54664.43 88888.00 2015-03-07 17:05:20.875 066 12474.23 199.95 54664.43 88888.00 2015-03-07 17:05:21.000 066 12474.17 199.90 54664.43 88888.00 2015-03-07 17:05:21.125 066 12474.17 199.90 54664.45 88888.00 2015-03-07 17:05:21.250 066 12474.15 199.90 54664.45 88888.00 2015-03-07 17:05:21.375 066 12474.17 199.93 54664.43 88888.00 2015-03-07 17:05:21.500 066 12474.12 199.93 54664.40 88888.00 2015-03-07 17:05:21.625 066 12474.10 199.95 54664.40 88888.00 2015-03-07 17:05:21.750 066 12474.15 199.97 54664.43 88888.00 2015-03-07 17:05:21.875 066 12474.23 199.95 54664.43 88888.00 2015-03-07 17:05:22.000 066 12474.17 200.00 54664.43 88888.00 2015-03-07 17:05:22.125 066 12474.10 199.97 54664.40 88888.00 2015-03-07 17:05:22.250 066 12474.08 199.95 54664.40 88888.00 2015-03-07 17:05:22.375 066 12474.20 199.93 54664.40 88888.00 2015-03-07 17:05:22.500 066 12474.25 199.95 54664.40 88888.00 2015-03-07 17:05:22.625 066 12474.20 199.95 54664.43 88888.00 2015-03-07 17:05:22.750 066 12474.20 199.95 54664.43 88888.00 2015-03-07 17:05:22.875 066 12474.27 199.97 54664.40 88888.00 2015-03-07 17:05:23.000 066 12474.30 199.95 54664.40 88888.00 2015-03-07 17:05:23.125 066 12474.33 199.97 54664.43 88888.00 2015-03-07 17:05:23.250 066 12474.23 199.97 54664.43 88888.00 2015-03-07 17:05:23.375 066 12474.27 200.00 54664.40 88888.00 2015-03-07 17:05:23.500 066 12474.27 199.97 54664.43 88888.00 2015-03-07 17:05:23.625 066 12474.23 199.95 54664.40 88888.00 2015-03-07 17:05:23.750 066 12474.20 199.90 54664.38 88888.00 2015-03-07 17:05:23.875 066 12474.20 199.88 54664.38 88888.00 2015-03-07 17:05:24.000 066 12474.23 199.90 54664.38 88888.00 2015-03-07 17:05:24.125 066 12474.30 199.93 54664.40 88888.00 2015-03-07 17:05:24.250 066 12474.27 199.90 54664.40 88888.00 2015-03-07 17:05:24.375 066 12474.25 199.90 54664.43 88888.00 2015-03-07 17:05:24.500 066 12474.23 199.90 54664.40 88888.00 2015-03-07 17:05:24.625 066 12474.23 199.90 54664.38 88888.00 2015-03-07 17:05:24.750 066 12474.25 199.88 54664.40 88888.00 2015-03-07 17:05:24.875 066 12474.27 199.88 54664.40 88888.00 2015-03-07 17:05:25.000 066 12474.27 199.90 54664.43 88888.00 2015-03-07 17:05:25.125 066 12474.30 199.93 54664.43 88888.00 2015-03-07 17:05:25.250 066 12474.30 199.88 54664.40 88888.00 2015-03-07 17:05:25.375 066 12474.33 199.90 54664.40 88888.00 2015-03-07 17:05:25.500 066 12474.27 199.90 54664.38 88888.00 2015-03-07 17:05:25.625 066 12474.30 199.88 54664.35 88888.00 2015-03-07 17:05:25.750 066 12474.33 199.88 54664.38 88888.00 2015-03-07 17:05:25.875 066 12474.33 199.88 54664.38 88888.00 2015-03-07 17:05:26.000 066 12474.33 199.90 54664.40 88888.00 2015-03-07 17:05:26.125 066 12474.33 199.95 54664.40 88888.00 2015-03-07 17:05:26.250 066 12474.27 199.90 54664.38 88888.00 2015-03-07 17:05:26.375 066 12474.35 199.88 54664.35 88888.00 2015-03-07 17:05:26.500 066 12474.35 199.88 54664.35 88888.00 2015-03-07 17:05:26.625 066 12474.35 199.88 54664.32 88888.00 2015-03-07 17:05:26.750 066 12474.38 199.88 54664.35 88888.00 2015-03-07 17:05:26.875 066 12474.42 199.85 54664.38 88888.00 2015-03-07 17:05:27.000 066 12474.40 199.82 54664.35 88888.00 2015-03-07 17:05:27.125 066 12474.33 199.85 54664.40 88888.00 2015-03-07 17:05:27.250 066 12474.27 199.82 54664.40 88888.00 2015-03-07 17:05:27.375 066 12474.33 199.82 54664.38 88888.00 2015-03-07 17:05:27.500 066 12474.30 199.82 54664.32 88888.00 2015-03-07 17:05:27.625 066 12474.27 199.82 54664.32 88888.00 2015-03-07 17:05:27.750 066 12474.33 199.85 54664.32 88888.00 2015-03-07 17:05:27.875 066 12474.33 199.85 54664.32 88888.00 2015-03-07 17:05:28.000 066 12474.35 199.80 54664.32 88888.00 2015-03-07 17:05:28.125 066 12474.38 199.80 54664.32 88888.00 2015-03-07 17:05:28.250 066 12474.35 199.80 54664.35 88888.00 2015-03-07 17:05:28.375 066 12474.38 199.80 54664.35 88888.00 2015-03-07 17:05:28.500 066 12474.42 199.80 54664.32 88888.00 2015-03-07 17:05:28.625 066 12474.45 199.78 54664.32 88888.00 2015-03-07 17:05:28.750 066 12474.50 199.78 54664.35 88888.00 2015-03-07 17:05:28.875 066 12474.50 199.75 54664.32 88888.00 2015-03-07 17:05:29.000 066 12474.50 199.75 54664.35 88888.00 2015-03-07 17:05:29.125 066 12474.50 199.72 54664.35 88888.00 2015-03-07 17:05:29.250 066 12474.48 199.72 54664.32 88888.00 2015-03-07 17:05:29.375 066 12474.48 199.72 54664.32 88888.00 2015-03-07 17:05:29.500 066 12474.48 199.72 54664.35 88888.00 2015-03-07 17:05:29.625 066 12474.50 199.70 54664.35 88888.00 2015-03-07 17:05:29.750 066 12474.42 199.72 54664.32 88888.00 2015-03-07 17:05:29.875 066 12474.35 199.75 54664.30 88888.00 2015-03-07 17:05:30.000 066 12474.30 199.70 54664.30 88888.00 2015-03-07 17:05:30.125 066 12474.33 199.70 54664.32 88888.00 2015-03-07 17:05:30.250 066 12474.33 199.70 54664.32 88888.00 2015-03-07 17:05:30.375 066 12474.30 199.70 54664.32 88888.00 2015-03-07 17:05:30.500 066 12474.27 199.72 54664.32 88888.00 2015-03-07 17:05:30.625 066 12474.30 199.72 54664.35 88888.00 2015-03-07 17:05:30.750 066 12474.33 199.70 54664.38 88888.00 2015-03-07 17:05:30.875 066 12474.38 199.65 54664.38 88888.00 2015-03-07 17:05:31.000 066 12474.35 199.65 54664.35 88888.00 2015-03-07 17:05:31.125 066 12474.35 199.68 54664.38 88888.00 2015-03-07 17:05:31.250 066 12474.27 199.65 54664.35 88888.00 2015-03-07 17:05:31.375 066 12474.33 199.65 54664.35 88888.00 2015-03-07 17:05:31.500 066 12474.38 199.65 54664.32 88888.00 2015-03-07 17:05:31.625 066 12474.38 199.65 54664.35 88888.00 2015-03-07 17:05:31.750 066 12474.38 199.68 54664.35 88888.00 2015-03-07 17:05:31.875 066 12474.35 199.68 54664.35 88888.00 2015-03-07 17:05:32.000 066 12474.40 199.68 54664.35 88888.00 2015-03-07 17:05:32.125 066 12474.35 199.65 54664.35 88888.00 2015-03-07 17:05:32.250 066 12474.30 199.60 54664.38 88888.00 2015-03-07 17:05:32.375 066 12474.30 199.62 54664.35 88888.00 2015-03-07 17:05:32.500 066 12474.35 199.62 54664.35 88888.00 2015-03-07 17:05:32.625 066 12474.35 199.65 54664.35 88888.00 2015-03-07 17:05:32.750 066 12474.33 199.65 54664.35 88888.00 2015-03-07 17:05:32.875 066 12474.30 199.65 54664.38 88888.00 2015-03-07 17:05:33.000 066 12474.27 199.62 54664.38 88888.00 2015-03-07 17:05:33.125 066 12474.30 199.62 54664.38 88888.00 2015-03-07 17:05:33.250 066 12474.30 199.65 54664.35 88888.00 2015-03-07 17:05:33.375 066 12474.27 199.62 54664.35 88888.00 2015-03-07 17:05:33.500 066 12474.25 199.62 54664.35 88888.00 2015-03-07 17:05:33.625 066 12474.27 199.62 54664.38 88888.00 2015-03-07 17:05:33.750 066 12474.23 199.65 54664.38 88888.00 2015-03-07 17:05:33.875 066 12474.17 199.60 54664.35 88888.00 2015-03-07 17:05:34.000 066 12474.17 199.60 54664.32 88888.00 2015-03-07 17:05:34.125 066 12474.23 199.62 54664.32 88888.00 2015-03-07 17:05:34.250 066 12474.25 199.57 54664.32 88888.00 2015-03-07 17:05:34.375 066 12474.30 199.57 54664.30 88888.00 2015-03-07 17:05:34.500 066 12474.20 199.60 54664.30 88888.00 2015-03-07 17:05:34.625 066 12474.12 199.55 54664.32 88888.00 2015-03-07 17:05:34.750 066 12474.12 199.60 54664.35 88888.00 2015-03-07 17:05:34.875 066 12474.15 199.57 54664.32 88888.00 2015-03-07 17:05:35.000 066 12474.15 199.60 54664.32 88888.00 2015-03-07 17:05:35.125 066 12474.17 199.60 54664.35 88888.00 2015-03-07 17:05:35.250 066 12474.12 199.60 54664.35 88888.00 2015-03-07 17:05:35.375 066 12474.17 199.60 54664.30 88888.00 2015-03-07 17:05:35.500 066 12474.12 199.60 54664.32 88888.00 2015-03-07 17:05:35.625 066 12474.12 199.60 54664.35 88888.00 2015-03-07 17:05:35.750 066 12474.15 199.62 54664.35 88888.00 2015-03-07 17:05:35.875 066 12474.17 199.62 54664.35 88888.00 2015-03-07 17:05:36.000 066 12474.20 199.62 54664.32 88888.00 2015-03-07 17:05:36.125 066 12474.05 199.60 54664.35 88888.00 2015-03-07 17:05:36.250 066 12474.05 199.60 54664.35 88888.00 2015-03-07 17:05:36.375 066 12474.12 199.57 54664.32 88888.00 2015-03-07 17:05:36.500 066 12474.15 199.60 54664.32 88888.00 2015-03-07 17:05:36.625 066 12474.20 199.62 54664.32 88888.00 2015-03-07 17:05:36.750 066 12474.20 199.60 54664.32 88888.00 2015-03-07 17:05:36.875 066 12474.17 199.62 54664.32 88888.00 2015-03-07 17:05:37.000 066 12474.17 199.60 54664.32 88888.00 2015-03-07 17:05:37.125 066 12474.20 199.60 54664.30 88888.00 2015-03-07 17:05:37.250 066 12474.15 199.55 54664.30 88888.00 2015-03-07 17:05:37.375 066 12474.17 199.57 54664.32 88888.00 2015-03-07 17:05:37.500 066 12474.12 199.57 54664.32 88888.00 2015-03-07 17:05:37.625 066 12474.10 199.60 54664.32 88888.00 2015-03-07 17:05:37.750 066 12474.15 199.62 54664.32 88888.00 2015-03-07 17:05:37.875 066 12474.17 199.62 54664.32 88888.00 2015-03-07 17:05:38.000 066 12474.12 199.60 54664.28 88888.00 2015-03-07 17:05:38.125 066 12474.10 199.55 54664.28 88888.00 2015-03-07 17:05:38.250 066 12474.05 199.60 54664.30 88888.00 2015-03-07 17:05:38.375 066 12474.08 199.62 54664.30 88888.00 2015-03-07 17:05:38.500 066 12474.08 199.65 54664.30 88888.00 2015-03-07 17:05:38.625 066 12474.15 199.62 54664.28 88888.00 2015-03-07 17:05:38.750 066 12474.23 199.68 54664.25 88888.00 2015-03-07 17:05:38.875 066 12474.15 199.68 54664.28 88888.00 2015-03-07 17:05:39.000 066 12474.10 199.65 54664.28 88888.00 2015-03-07 17:05:39.125 066 12474.10 199.65 54664.28 88888.00 2015-03-07 17:05:39.250 066 12474.10 199.60 54664.30 88888.00 2015-03-07 17:05:39.375 066 12474.15 199.57 54664.28 88888.00 2015-03-07 17:05:39.500 066 12474.17 199.65 54664.30 88888.00 2015-03-07 17:05:39.625 066 12474.23 199.70 54664.32 88888.00 2015-03-07 17:05:39.750 066 12474.17 199.72 54664.30 88888.00 2015-03-07 17:05:39.875 066 12474.12 199.70 54664.28 88888.00 2015-03-07 17:05:40.000 066 12474.12 199.68 54664.28 88888.00 2015-03-07 17:05:40.125 066 12474.17 199.75 54664.30 88888.00 2015-03-07 17:05:40.250 066 12474.17 199.75 54664.30 88888.00 2015-03-07 17:05:40.375 066 12474.20 199.75 54664.30 88888.00 2015-03-07 17:05:40.500 066 12474.20 199.75 54664.25 88888.00 2015-03-07 17:05:40.625 066 12474.27 199.75 54664.22 88888.00 2015-03-07 17:05:40.750 066 12474.33 199.75 54664.25 88888.00 2015-03-07 17:05:40.875 066 12474.27 199.78 54664.28 88888.00 2015-03-07 17:05:41.000 066 12474.25 199.80 54664.28 88888.00 2015-03-07 17:05:41.125 066 12474.25 199.80 54664.28 88888.00 2015-03-07 17:05:41.250 066 12474.23 199.78 54664.25 88888.00 2015-03-07 17:05:41.375 066 12474.30 199.82 54664.25 88888.00 2015-03-07 17:05:41.500 066 12474.30 199.85 54664.28 88888.00 2015-03-07 17:05:41.625 066 12474.30 199.82 54664.28 88888.00 2015-03-07 17:05:41.750 066 12474.35 199.85 54664.28 88888.00 2015-03-07 17:05:41.875 066 12474.40 199.85 54664.28 88888.00 2015-03-07 17:05:42.000 066 12474.38 199.90 54664.25 88888.00 2015-03-07 17:05:42.125 066 12474.30 199.93 54664.25 88888.00 2015-03-07 17:05:42.250 066 12474.27 199.93 54664.25 88888.00 2015-03-07 17:05:42.375 066 12474.27 199.97 54664.25 88888.00 2015-03-07 17:05:42.500 066 12474.27 199.97 54664.22 88888.00 2015-03-07 17:05:42.625 066 12474.30 199.95 54664.22 88888.00 2015-03-07 17:05:42.750 066 12474.25 200.00 54664.25 88888.00 2015-03-07 17:05:42.875 066 12474.25 200.03 54664.22 88888.00 2015-03-07 17:05:43.000 066 12474.30 200.03 54664.22 88888.00 2015-03-07 17:05:43.125 066 12474.35 200.03 54664.20 88888.00 2015-03-07 17:05:43.250 066 12474.35 200.07 54664.25 88888.00 2015-03-07 17:05:43.375 066 12474.38 200.12 54664.25 88888.00 2015-03-07 17:05:43.500 066 12474.35 200.15 54664.25 88888.00 2015-03-07 17:05:43.625 066 12474.33 200.18 54664.20 88888.00 2015-03-07 17:05:43.750 066 12474.30 200.20 54664.18 88888.00 2015-03-07 17:05:43.875 066 12474.30 200.22 54664.18 88888.00 2015-03-07 17:05:44.000 066 12474.27 200.25 54664.18 88888.00 2015-03-07 17:05:44.125 066 12474.30 200.25 54664.22 88888.00 2015-03-07 17:05:44.250 066 12474.30 200.25 54664.20 88888.00 2015-03-07 17:05:44.375 066 12474.30 200.25 54664.18 88888.00 2015-03-07 17:05:44.500 066 12474.27 200.30 54664.18 88888.00 2015-03-07 17:05:44.625 066 12474.30 200.28 54664.18 88888.00 2015-03-07 17:05:44.750 066 12474.33 200.30 54664.18 88888.00 2015-03-07 17:05:44.875 066 12474.33 200.32 54664.20 88888.00 2015-03-07 17:05:45.000 066 12474.33 200.32 54664.22 88888.00 2015-03-07 17:05:45.125 066 12474.33 200.35 54664.22 88888.00 2015-03-07 17:05:45.250 066 12474.30 200.38 54664.18 88888.00 2015-03-07 17:05:45.375 066 12474.30 200.38 54664.18 88888.00 2015-03-07 17:05:45.500 066 12474.33 200.38 54664.20 88888.00 2015-03-07 17:05:45.625 066 12474.38 200.38 54664.18 88888.00 2015-03-07 17:05:45.750 066 12474.35 200.40 54664.18 88888.00 2015-03-07 17:05:45.875 066 12474.35 200.43 54664.18 88888.00 2015-03-07 17:05:46.000 066 12474.38 200.45 54664.18 88888.00 2015-03-07 17:05:46.125 066 12474.35 200.45 54664.18 88888.00 2015-03-07 17:05:46.250 066 12474.33 200.43 54664.18 88888.00 2015-03-07 17:05:46.375 066 12474.35 200.50 54664.15 88888.00 2015-03-07 17:05:46.500 066 12474.40 200.53 54664.18 88888.00 2015-03-07 17:05:46.625 066 12474.42 200.53 54664.18 88888.00 2015-03-07 17:05:46.750 066 12474.42 200.53 54664.20 88888.00 2015-03-07 17:05:46.875 066 12474.42 200.55 54664.18 88888.00 2015-03-07 17:05:47.000 066 12474.38 200.53 54664.15 88888.00 2015-03-07 17:05:47.125 066 12474.35 200.55 54664.15 88888.00 2015-03-07 17:05:47.250 066 12474.33 200.53 54664.15 88888.00 2015-03-07 17:05:47.375 066 12474.35 200.55 54664.15 88888.00 2015-03-07 17:05:47.500 066 12474.35 200.57 54664.15 88888.00 2015-03-07 17:05:47.625 066 12474.38 200.57 54664.15 88888.00 2015-03-07 17:05:47.750 066 12474.35 200.55 54664.15 88888.00 2015-03-07 17:05:47.875 066 12474.30 200.55 54664.15 88888.00 2015-03-07 17:05:48.000 066 12474.30 200.57 54664.12 88888.00 2015-03-07 17:05:48.125 066 12474.35 200.62 54664.15 88888.00 2015-03-07 17:05:48.250 066 12474.35 200.65 54664.18 88888.00 2015-03-07 17:05:48.375 066 12474.38 200.65 54664.15 88888.00 2015-03-07 17:05:48.500 066 12474.30 200.65 54664.10 88888.00 2015-03-07 17:05:48.625 066 12474.27 200.62 54664.10 88888.00 2015-03-07 17:05:48.750 066 12474.30 200.65 54664.10 88888.00 2015-03-07 17:05:48.875 066 12474.33 200.62 54664.12 88888.00 2015-03-07 17:05:49.000 066 12474.27 200.68 54664.12 88888.00 2015-03-07 17:05:49.125 066 12474.30 200.70 54664.18 88888.00 2015-03-07 17:05:49.250 066 12474.30 200.70 54664.15 88888.00 2015-03-07 17:05:49.375 066 12474.33 200.72 54664.15 88888.00 2015-03-07 17:05:49.500 066 12474.27 200.70 54664.15 88888.00 2015-03-07 17:05:49.625 066 12474.25 200.72 54664.20 88888.00 2015-03-07 17:05:49.750 066 12474.33 200.72 54664.18 88888.00 2015-03-07 17:05:49.875 066 12474.33 200.72 54664.15 88888.00 2015-03-07 17:05:50.000 066 12474.33 200.75 54664.15 88888.00 2015-03-07 17:05:50.125 066 12474.35 200.75 54664.15 88888.00 2015-03-07 17:05:50.250 066 12474.35 200.72 54664.15 88888.00 2015-03-07 17:05:50.375 066 12474.33 200.78 54664.15 88888.00 2015-03-07 17:05:50.500 066 12474.33 200.78 54664.18 88888.00 2015-03-07 17:05:50.625 066 12474.40 200.78 54664.18 88888.00 2015-03-07 17:05:50.750 066 12474.40 200.78 54664.15 88888.00 2015-03-07 17:05:50.875 066 12474.33 200.78 54664.15 88888.00 2015-03-07 17:05:51.000 066 12474.35 200.78 54664.12 88888.00 2015-03-07 17:05:51.125 066 12474.38 200.80 54664.12 88888.00 2015-03-07 17:05:51.250 066 12474.35 200.80 54664.10 88888.00 2015-03-07 17:05:51.375 066 12474.38 200.80 54664.12 88888.00 2015-03-07 17:05:51.500 066 12474.35 200.78 54664.12 88888.00 2015-03-07 17:05:51.625 066 12474.38 200.80 54664.15 88888.00 2015-03-07 17:05:51.750 066 12474.42 200.80 54664.18 88888.00 2015-03-07 17:05:51.875 066 12474.40 200.82 54664.12 88888.00 2015-03-07 17:05:52.000 066 12474.38 200.82 54664.12 88888.00 2015-03-07 17:05:52.125 066 12474.38 200.82 54664.15 88888.00 2015-03-07 17:05:52.250 066 12474.38 200.82 54664.15 88888.00 2015-03-07 17:05:52.375 066 12474.38 200.82 54664.12 88888.00 2015-03-07 17:05:52.500 066 12474.42 200.88 54664.12 88888.00 2015-03-07 17:05:52.625 066 12474.45 200.88 54664.15 88888.00 2015-03-07 17:05:52.750 066 12474.45 200.85 54664.15 88888.00 2015-03-07 17:05:52.875 066 12474.42 200.85 54664.12 88888.00 2015-03-07 17:05:53.000 066 12474.40 200.85 54664.12 88888.00 2015-03-07 17:05:53.125 066 12474.40 200.88 54664.10 88888.00 2015-03-07 17:05:53.250 066 12474.40 200.88 54664.15 88888.00 2015-03-07 17:05:53.375 066 12474.48 200.90 54664.15 88888.00 2015-03-07 17:05:53.500 066 12474.48 200.90 54664.18 88888.00 2015-03-07 17:05:53.625 066 12474.45 200.93 54664.12 88888.00 2015-03-07 17:05:53.750 066 12474.42 200.95 54664.10 88888.00 2015-03-07 17:05:53.875 066 12474.40 200.93 54664.10 88888.00 2015-03-07 17:05:54.000 066 12474.40 200.95 54664.10 88888.00 2015-03-07 17:05:54.125 066 12474.40 200.97 54664.15 88888.00 2015-03-07 17:05:54.250 066 12474.42 200.97 54664.15 88888.00 2015-03-07 17:05:54.375 066 12474.45 200.97 54664.10 88888.00 2015-03-07 17:05:54.500 066 12474.50 201.00 54664.12 88888.00 2015-03-07 17:05:54.625 066 12474.50 201.05 54664.10 88888.00 2015-03-07 17:05:54.750 066 12474.52 201.05 54664.10 88888.00 2015-03-07 17:05:54.875 066 12474.52 201.03 54664.10 88888.00 2015-03-07 17:05:55.000 066 12474.52 201.05 54664.07 88888.00 2015-03-07 17:05:55.125 066 12474.50 201.05 54664.05 88888.00 2015-03-07 17:05:55.250 066 12474.48 201.05 54664.07 88888.00 2015-03-07 17:05:55.375 066 12474.55 201.07 54664.10 88888.00 2015-03-07 17:05:55.500 066 12474.55 201.03 54664.10 88888.00 2015-03-07 17:05:55.625 066 12474.58 201.05 54664.10 88888.00 2015-03-07 17:05:55.750 066 12474.58 201.12 54664.10 88888.00 2015-03-07 17:05:55.875 066 12474.55 201.15 54664.07 88888.00 2015-03-07 17:05:56.000 066 12474.55 201.15 54664.07 88888.00 2015-03-07 17:05:56.125 066 12474.60 201.15 54664.07 88888.00 2015-03-07 17:05:56.250 066 12474.65 201.12 54664.07 88888.00 2015-03-07 17:05:56.375 066 12474.62 201.15 54664.05 88888.00 2015-03-07 17:05:56.500 066 12474.62 201.20 54664.05 88888.00 2015-03-07 17:05:56.625 066 12474.67 201.22 54664.07 88888.00 2015-03-07 17:05:56.750 066 12474.70 201.22 54664.07 88888.00 2015-03-07 17:05:56.875 066 12474.67 201.22 54664.05 88888.00 2015-03-07 17:05:57.000 066 12474.67 201.22 54664.03 88888.00 2015-03-07 17:05:57.125 066 12474.67 201.22 54664.05 88888.00 2015-03-07 17:05:57.250 066 12474.62 201.25 54664.03 88888.00 2015-03-07 17:05:57.375 066 12474.67 201.25 54664.03 88888.00 2015-03-07 17:05:57.500 066 12474.70 201.30 54664.00 88888.00 2015-03-07 17:05:57.625 066 12474.70 201.35 54664.03 88888.00 2015-03-07 17:05:57.750 066 12474.65 201.38 54664.03 88888.00 2015-03-07 17:05:57.875 066 12474.70 201.38 54664.03 88888.00 2015-03-07 17:05:58.000 066 12474.77 201.43 54664.03 88888.00 2015-03-07 17:05:58.125 066 12474.80 201.45 54664.03 88888.00 2015-03-07 17:05:58.250 066 12474.77 201.45 54664.03 88888.00 2015-03-07 17:05:58.375 066 12474.85 201.55 54664.00 88888.00 2015-03-07 17:05:58.500 066 12474.83 201.55 54664.00 88888.00 2015-03-07 17:05:58.625 066 12474.75 201.57 54664.03 88888.00 2015-03-07 17:05:58.750 066 12474.73 201.60 54664.00 88888.00 2015-03-07 17:05:58.875 066 12474.70 201.57 54663.97 88888.00 2015-03-07 17:05:59.000 066 12474.75 201.60 54663.97 88888.00 2015-03-07 17:05:59.125 066 12474.80 201.60 54664.03 88888.00 2015-03-07 17:05:59.250 066 12474.83 201.62 54664.03 88888.00 2015-03-07 17:05:59.375 066 12474.88 201.68 54664.00 88888.00 2015-03-07 17:05:59.500 066 12474.90 201.68 54663.97 88888.00 2015-03-07 17:05:59.625 066 12474.90 201.70 54663.97 88888.00 2015-03-07 17:05:59.750 066 12474.88 201.70 54663.97 88888.00 2015-03-07 17:05:59.875 066 12474.88 201.70 54664.00 88888.00 2015-03-07 17:06:00.000 066 12474.95 201.70 54663.97 88888.00 2015-03-07 17:06:00.125 066 12475.00 201.72 54663.97 88888.00 2015-03-07 17:06:00.250 066 12474.98 201.72 54664.00 88888.00 2015-03-07 17:06:00.375 066 12474.98 201.75 54663.95 88888.00 2015-03-07 17:06:00.500 066 12474.90 201.75 54663.95 88888.00 2015-03-07 17:06:00.625 066 12474.95 201.80 54664.00 88888.00 2015-03-07 17:06:00.750 066 12475.00 201.80 54663.97 88888.00 2015-03-07 17:06:00.875 066 12475.00 201.82 54663.95 88888.00 2015-03-07 17:06:01.000 066 12475.08 201.82 54663.95 88888.00 2015-03-07 17:06:01.125 066 12475.12 201.85 54663.95 88888.00 2015-03-07 17:06:01.250 066 12475.10 201.85 54663.93 88888.00 2015-03-07 17:06:01.375 066 12475.12 201.88 54663.90 88888.00 2015-03-07 17:06:01.500 066 12475.12 201.88 54663.90 88888.00 2015-03-07 17:06:01.625 066 12475.12 201.88 54663.93 88888.00 2015-03-07 17:06:01.750 066 12475.08 201.90 54663.90 88888.00 2015-03-07 17:06:01.875 066 12475.10 201.95 54663.90 88888.00 2015-03-07 17:06:02.000 066 12475.17 201.97 54663.90 88888.00 2015-03-07 17:06:02.125 066 12475.23 201.97 54663.90 88888.00 2015-03-07 17:06:02.250 066 12475.20 201.95 54663.90 88888.00 2015-03-07 17:06:02.375 066 12475.17 202.00 54663.90 88888.00 2015-03-07 17:06:02.500 066 12475.20 202.03 54663.90 88888.00 2015-03-07 17:06:02.625 066 12475.20 202.03 54663.90 88888.00 2015-03-07 17:06:02.750 066 12475.25 202.03 54663.88 88888.00 2015-03-07 17:06:02.875 066 12475.30 202.07 54663.85 88888.00 2015-03-07 17:06:03.000 066 12475.35 202.10 54663.85 88888.00 2015-03-07 17:06:03.125 066 12475.40 202.07 54663.85 88888.00 2015-03-07 17:06:03.250 066 12475.40 202.07 54663.88 88888.00 2015-03-07 17:06:03.375 066 12475.40 202.07 54663.88 88888.00 2015-03-07 17:06:03.500 066 12475.38 202.10 54663.88 88888.00 2015-03-07 17:06:03.625 066 12475.45 202.15 54663.88 88888.00 2015-03-07 17:06:03.750 066 12475.48 202.18 54663.88 88888.00 2015-03-07 17:06:03.875 066 12475.40 202.12 54663.82 88888.00 2015-03-07 17:06:04.000 066 12475.42 202.15 54663.82 88888.00 2015-03-07 17:06:04.125 066 12475.50 202.18 54663.82 88888.00 2015-03-07 17:06:04.250 066 12475.48 202.18 54663.82 88888.00 2015-03-07 17:06:04.375 066 12475.45 202.20 54663.82 88888.00 2015-03-07 17:06:04.500 066 12475.50 202.18 54663.82 88888.00 2015-03-07 17:06:04.625 066 12475.62 202.20 54663.85 88888.00 2015-03-07 17:06:04.750 066 12475.62 202.22 54663.82 88888.00 2015-03-07 17:06:04.875 066 12475.62 202.22 54663.82 88888.00 2015-03-07 17:06:05.000 066 12475.62 202.25 54663.80 88888.00 2015-03-07 17:06:05.125 066 12475.65 202.28 54663.78 88888.00 2015-03-07 17:06:05.250 066 12475.62 202.28 54663.85 88888.00 2015-03-07 17:06:05.375 066 12475.65 202.28 54663.82 88888.00 2015-03-07 17:06:05.500 066 12475.62 202.28 54663.82 88888.00 2015-03-07 17:06:05.625 066 12475.67 202.28 54663.82 88888.00 2015-03-07 17:06:05.750 066 12475.73 202.30 54663.85 88888.00 2015-03-07 17:06:05.875 066 12475.67 202.30 54663.80 88888.00 2015-03-07 17:06:06.000 066 12475.67 202.30 54663.78 88888.00 2015-03-07 17:06:06.125 066 12475.77 202.32 54663.75 88888.00 2015-03-07 17:06:06.250 066 12475.77 202.35 54663.80 88888.00 2015-03-07 17:06:06.375 066 12475.77 202.35 54663.80 88888.00 2015-03-07 17:06:06.500 066 12475.75 202.35 54663.80 88888.00 2015-03-07 17:06:06.625 066 12475.73 202.35 54663.78 88888.00 2015-03-07 17:06:06.750 066 12475.70 202.35 54663.75 88888.00 2015-03-07 17:06:06.875 066 12475.73 202.35 54663.78 88888.00 2015-03-07 17:06:07.000 066 12475.75 202.38 54663.78 88888.00 2015-03-07 17:06:07.125 066 12475.73 202.38 54663.78 88888.00 2015-03-07 17:06:07.250 066 12475.75 202.38 54663.80 88888.00 2015-03-07 17:06:07.375 066 12475.77 202.35 54663.80 88888.00 2015-03-07 17:06:07.500 066 12475.75 202.32 54663.78 88888.00 2015-03-07 17:06:07.625 066 12475.80 202.35 54663.80 88888.00 2015-03-07 17:06:07.750 066 12475.80 202.32 54663.75 88888.00 2015-03-07 17:06:07.875 066 12475.83 202.32 54663.78 88888.00 2015-03-07 17:06:08.000 066 12475.85 202.35 54663.78 88888.00 2015-03-07 17:06:08.125 066 12475.83 202.35 54663.78 88888.00 2015-03-07 17:06:08.250 066 12475.80 202.38 54663.78 88888.00 2015-03-07 17:06:08.375 066 12475.80 202.38 54663.80 88888.00 2015-03-07 17:06:08.500 066 12475.88 202.38 54663.75 88888.00 2015-03-07 17:06:08.625 066 12475.90 202.38 54663.78 88888.00 2015-03-07 17:06:08.750 066 12475.92 202.38 54663.78 88888.00 2015-03-07 17:06:08.875 066 12475.92 202.38 54663.72 88888.00 2015-03-07 17:06:09.000 066 12475.92 202.40 54663.75 88888.00 2015-03-07 17:06:09.125 066 12476.00 202.40 54663.78 88888.00 2015-03-07 17:06:09.250 066 12476.00 202.40 54663.78 88888.00 2015-03-07 17:06:09.375 066 12476.00 202.40 54663.78 88888.00 2015-03-07 17:06:09.500 066 12475.98 202.35 54663.75 88888.00 2015-03-07 17:06:09.625 066 12476.00 202.38 54663.78 88888.00 2015-03-07 17:06:09.750 066 12476.02 202.38 54663.78 88888.00 2015-03-07 17:06:09.875 066 12476.02 202.38 54663.78 88888.00 2015-03-07 17:06:10.000 066 12476.00 202.38 54663.72 88888.00 2015-03-07 17:06:10.125 066 12475.98 202.38 54663.72 88888.00 2015-03-07 17:06:10.250 066 12475.98 202.38 54663.72 88888.00 2015-03-07 17:06:10.375 066 12476.02 202.38 54663.75 88888.00 2015-03-07 17:06:10.500 066 12476.10 202.40 54663.78 88888.00 2015-03-07 17:06:10.625 066 12476.12 202.43 54663.78 88888.00 2015-03-07 17:06:10.750 066 12476.05 202.40 54663.78 88888.00 2015-03-07 17:06:10.875 066 12476.08 202.43 54663.75 88888.00 2015-03-07 17:06:11.000 066 12476.10 202.40 54663.75 88888.00 2015-03-07 17:06:11.125 066 12476.10 202.43 54663.78 88888.00 2015-03-07 17:06:11.250 066 12476.10 202.40 54663.78 88888.00 2015-03-07 17:06:11.375 066 12476.20 202.40 54663.75 88888.00 2015-03-07 17:06:11.500 066 12476.23 202.40 54663.75 88888.00 2015-03-07 17:06:11.625 066 12476.17 202.40 54663.72 88888.00 2015-03-07 17:06:11.750 066 12476.15 202.43 54663.72 88888.00 2015-03-07 17:06:11.875 066 12476.12 202.43 54663.72 88888.00 2015-03-07 17:06:12.000 066 12476.12 202.40 54663.72 88888.00 2015-03-07 17:06:12.125 066 12476.17 202.40 54663.70 88888.00 2015-03-07 17:06:12.250 066 12476.17 202.35 54663.72 88888.00 2015-03-07 17:06:12.375 066 12476.17 202.38 54663.72 88888.00 2015-03-07 17:06:12.500 066 12476.30 202.40 54663.72 88888.00 2015-03-07 17:06:12.625 066 12476.25 202.38 54663.72 88888.00 2015-03-07 17:06:12.750 066 12476.25 202.43 54663.72 88888.00 2015-03-07 17:06:12.875 066 12476.23 202.43 54663.72 88888.00 2015-03-07 17:06:13.000 066 12476.27 202.40 54663.70 88888.00 2015-03-07 17:06:13.125 066 12476.35 202.40 54663.75 88888.00 2015-03-07 17:06:13.250 066 12476.35 202.40 54663.80 88888.00 2015-03-07 17:06:13.375 066 12476.38 202.45 54663.78 88888.00 2015-03-07 17:06:13.500 066 12476.35 202.45 54663.78 88888.00 2015-03-07 17:06:13.625 066 12476.33 202.40 54663.75 88888.00 2015-03-07 17:06:13.750 066 12476.30 202.38 54663.72 88888.00 2015-03-07 17:06:13.875 066 12476.35 202.38 54663.72 88888.00 2015-03-07 17:06:14.000 066 12476.38 202.43 54663.75 88888.00 2015-03-07 17:06:14.125 066 12476.42 202.43 54663.78 88888.00 2015-03-07 17:06:14.250 066 12476.42 202.43 54663.78 88888.00 2015-03-07 17:06:14.375 066 12476.45 202.40 54663.78 88888.00 2015-03-07 17:06:14.500 066 12476.40 202.38 54663.78 88888.00 2015-03-07 17:06:14.625 066 12476.42 202.35 54663.78 88888.00 2015-03-07 17:06:14.750 066 12476.50 202.35 54663.80 88888.00 2015-03-07 17:06:14.875 066 12476.45 202.40 54663.82 88888.00 2015-03-07 17:06:15.000 066 12476.48 202.38 54663.78 88888.00 2015-03-07 17:06:15.125 066 12476.50 202.30 54663.75 88888.00 2015-03-07 17:06:15.250 066 12476.42 202.30 54663.78 88888.00 2015-03-07 17:06:15.375 066 12476.48 202.32 54663.80 88888.00 2015-03-07 17:06:15.500 066 12476.50 202.35 54663.80 88888.00 2015-03-07 17:06:15.625 066 12476.48 202.32 54663.78 88888.00 2015-03-07 17:06:15.750 066 12476.50 202.30 54663.75 88888.00 2015-03-07 17:06:15.875 066 12476.52 202.28 54663.75 88888.00 2015-03-07 17:06:16.000 066 12476.50 202.25 54663.75 88888.00 2015-03-07 17:06:16.125 066 12476.45 202.25 54663.80 88888.00 2015-03-07 17:06:16.250 066 12476.40 202.22 54663.80 88888.00 2015-03-07 17:06:16.375 066 12476.42 202.25 54663.78 88888.00 2015-03-07 17:06:16.500 066 12476.45 202.25 54663.78 88888.00 2015-03-07 17:06:16.625 066 12476.40 202.25 54663.82 88888.00 2015-03-07 17:06:16.750 066 12476.40 202.28 54663.80 88888.00 2015-03-07 17:06:16.875 066 12476.33 202.30 54663.80 88888.00 2015-03-07 17:06:17.000 066 12476.30 202.28 54663.78 88888.00 2015-03-07 17:06:17.125 066 12476.35 202.25 54663.80 88888.00 2015-03-07 17:06:17.250 066 12476.40 202.22 54663.80 88888.00 2015-03-07 17:06:17.375 066 12476.42 202.22 54663.80 88888.00 2015-03-07 17:06:17.500 066 12476.48 202.22 54663.78 88888.00 2015-03-07 17:06:17.625 066 12476.50 202.22 54663.80 88888.00 2015-03-07 17:06:17.750 066 12476.52 202.20 54663.80 88888.00 2015-03-07 17:06:17.875 066 12476.52 202.22 54663.80 88888.00 2015-03-07 17:06:18.000 066 12476.55 202.25 54663.78 88888.00 2015-03-07 17:06:18.125 066 12476.58 202.28 54663.80 88888.00 2015-03-07 17:06:18.250 066 12476.50 202.25 54663.85 88888.00 2015-03-07 17:06:18.375 066 12476.52 202.22 54663.82 88888.00 2015-03-07 17:06:18.500 066 12476.48 202.22 54663.82 88888.00 2015-03-07 17:06:18.625 066 12476.50 202.22 54663.82 88888.00 2015-03-07 17:06:18.750 066 12476.55 202.22 54663.82 88888.00 2015-03-07 17:06:18.875 066 12476.50 202.20 54663.82 88888.00 2015-03-07 17:06:19.000 066 12476.52 202.18 54663.78 88888.00 2015-03-07 17:06:19.125 066 12476.52 202.20 54663.82 88888.00 2015-03-07 17:06:19.250 066 12476.48 202.20 54663.82 88888.00 2015-03-07 17:06:19.375 066 12476.48 202.20 54663.82 88888.00 2015-03-07 17:06:19.500 066 12476.50 202.20 54663.80 88888.00 2015-03-07 17:06:19.625 066 12476.50 202.18 54663.80 88888.00 2015-03-07 17:06:19.750 066 12476.52 202.20 54663.80 88888.00 2015-03-07 17:06:19.875 066 12476.58 202.22 54663.82 88888.00 2015-03-07 17:06:20.000 066 12476.55 202.22 54663.82 88888.00 2015-03-07 17:06:20.125 066 12476.48 202.20 54663.85 88888.00 2015-03-07 17:06:20.250 066 12476.45 202.20 54663.85 88888.00 2015-03-07 17:06:20.375 066 12476.50 202.20 54663.88 88888.00 2015-03-07 17:06:20.500 066 12476.50 202.20 54663.85 88888.00 2015-03-07 17:06:20.625 066 12476.50 202.20 54663.85 88888.00 2015-03-07 17:06:20.750 066 12476.55 202.22 54663.88 88888.00 2015-03-07 17:06:20.875 066 12476.55 202.22 54663.90 88888.00 2015-03-07 17:06:21.000 066 12476.52 202.20 54663.88 88888.00 2015-03-07 17:06:21.125 066 12476.52 202.20 54663.90 88888.00 2015-03-07 17:06:21.250 066 12476.55 202.18 54663.90 88888.00 2015-03-07 17:06:21.375 066 12476.62 202.18 54663.88 88888.00 2015-03-07 17:06:21.500 066 12476.65 202.18 54663.88 88888.00 2015-03-07 17:06:21.625 066 12476.67 202.20 54663.88 88888.00 2015-03-07 17:06:21.750 066 12476.60 202.18 54663.90 88888.00 2015-03-07 17:06:21.875 066 12476.58 202.20 54663.88 88888.00 2015-03-07 17:06:22.000 066 12476.60 202.18 54663.88 88888.00 2015-03-07 17:06:22.125 066 12476.58 202.20 54663.88 88888.00 2015-03-07 17:06:22.250 066 12476.58 202.18 54663.90 88888.00 2015-03-07 17:06:22.375 066 12476.60 202.20 54663.90 88888.00 2015-03-07 17:06:22.500 066 12476.50 202.22 54663.93 88888.00 2015-03-07 17:06:22.625 066 12476.50 202.25 54663.95 88888.00 2015-03-07 17:06:22.750 066 12476.52 202.22 54663.95 88888.00 2015-03-07 17:06:22.875 066 12476.58 202.20 54663.93 88888.00 2015-03-07 17:06:23.000 066 12476.58 202.20 54663.93 88888.00 2015-03-07 17:06:23.125 066 12476.58 202.20 54663.93 88888.00 2015-03-07 17:06:23.250 066 12476.55 202.20 54663.95 88888.00 2015-03-07 17:06:23.375 066 12476.67 202.20 54663.95 88888.00 2015-03-07 17:06:23.500 066 12476.65 202.18 54663.95 88888.00 2015-03-07 17:06:23.625 066 12476.65 202.18 54663.93 88888.00 2015-03-07 17:06:23.750 066 12476.60 202.22 54663.95 88888.00 2015-03-07 17:06:23.875 066 12476.55 202.22 54663.93 88888.00 2015-03-07 17:06:24.000 066 12476.65 202.22 54663.90 88888.00 2015-03-07 17:06:24.125 066 12476.70 202.22 54663.95 88888.00 2015-03-07 17:06:24.250 066 12476.65 202.22 54663.93 88888.00 2015-03-07 17:06:24.375 066 12476.62 202.22 54663.90 88888.00 2015-03-07 17:06:24.500 066 12476.58 202.22 54663.93 88888.00 2015-03-07 17:06:24.625 066 12476.60 202.20 54663.93 88888.00 2015-03-07 17:06:24.750 066 12476.65 202.18 54663.95 88888.00 2015-03-07 17:06:24.875 066 12476.73 202.20 54663.97 88888.00 2015-03-07 17:06:25.000 066 12476.70 202.25 54663.97 88888.00 2015-03-07 17:06:25.125 066 12476.65 202.22 54663.97 88888.00 2015-03-07 17:06:25.250 066 12476.58 202.20 54663.97 88888.00 2015-03-07 17:06:25.375 066 12476.62 202.22 54663.97 88888.00 2015-03-07 17:06:25.500 066 12476.60 202.22 54663.97 88888.00 2015-03-07 17:06:25.625 066 12476.65 202.22 54663.95 88888.00 2015-03-07 17:06:25.750 066 12476.73 202.22 54663.97 88888.00 2015-03-07 17:06:25.875 066 12476.73 202.22 54663.97 88888.00 2015-03-07 17:06:26.000 066 12476.62 202.25 54663.95 88888.00 2015-03-07 17:06:26.125 066 12476.60 202.28 54664.00 88888.00 2015-03-07 17:06:26.250 066 12476.60 202.25 54663.97 88888.00 2015-03-07 17:06:26.375 066 12476.60 202.22 54664.00 88888.00 2015-03-07 17:06:26.500 066 12476.60 202.22 54663.97 88888.00 2015-03-07 17:06:26.625 066 12476.67 202.25 54663.97 88888.00 2015-03-07 17:06:26.750 066 12476.73 202.25 54663.97 88888.00 2015-03-07 17:06:26.875 066 12476.67 202.28 54663.95 88888.00 2015-03-07 17:06:27.000 066 12476.70 202.28 54663.95 88888.00 2015-03-07 17:06:27.125 066 12476.73 202.25 54663.97 88888.00 2015-03-07 17:06:27.250 066 12476.73 202.25 54663.97 88888.00 2015-03-07 17:06:27.375 066 12476.73 202.30 54663.97 88888.00 2015-03-07 17:06:27.500 066 12476.73 202.30 54663.97 88888.00 2015-03-07 17:06:27.625 066 12476.75 202.30 54663.97 88888.00 2015-03-07 17:06:27.750 066 12476.80 202.30 54663.97 88888.00 2015-03-07 17:06:27.875 066 12476.83 202.30 54663.97 88888.00 2015-03-07 17:06:28.000 066 12476.80 202.28 54663.95 88888.00 2015-03-07 17:06:28.125 066 12476.77 202.30 54663.95 88888.00 2015-03-07 17:06:28.250 066 12476.75 202.30 54663.97 88888.00 2015-03-07 17:06:28.375 066 12476.77 202.32 54663.97 88888.00 2015-03-07 17:06:28.500 066 12476.88 202.35 54663.95 88888.00 2015-03-07 17:06:28.625 066 12476.85 202.35 54663.97 88888.00 2015-03-07 17:06:28.750 066 12476.83 202.35 54664.00 88888.00 2015-03-07 17:06:28.875 066 12476.83 202.32 54664.00 88888.00 2015-03-07 17:06:29.000 066 12476.90 202.32 54664.00 88888.00 2015-03-07 17:06:29.125 066 12476.85 202.35 54664.03 88888.00 2015-03-07 17:06:29.250 066 12476.85 202.32 54664.03 88888.00 2015-03-07 17:06:29.375 066 12476.88 202.35 54664.00 88888.00 2015-03-07 17:06:29.500 066 12476.88 202.30 54664.00 88888.00 2015-03-07 17:06:29.625 066 12476.85 202.30 54664.03 88888.00 2015-03-07 17:06:29.750 066 12476.83 202.30 54664.03 88888.00 2015-03-07 17:06:29.875 066 12476.85 202.32 54664.03 88888.00 2015-03-07 17:06:30.000 066 12476.90 202.35 54664.03 88888.00 2015-03-07 17:06:30.125 066 12476.90 202.32 54664.03 88888.00 2015-03-07 17:06:30.250 066 12476.92 202.32 54664.05 88888.00 2015-03-07 17:06:30.375 066 12476.92 202.32 54664.03 88888.00 2015-03-07 17:06:30.500 066 12477.02 202.32 54664.03 88888.00 2015-03-07 17:06:30.625 066 12477.05 202.32 54664.00 88888.00 2015-03-07 17:06:30.750 066 12477.02 202.35 54664.00 88888.00 2015-03-07 17:06:30.875 066 12476.98 202.32 54664.00 88888.00 2015-03-07 17:06:31.000 066 12476.95 202.32 54663.97 88888.00 2015-03-07 17:06:31.125 066 12476.98 202.32 54664.03 88888.00 2015-03-07 17:06:31.250 066 12476.98 202.30 54664.03 88888.00 2015-03-07 17:06:31.375 066 12476.98 202.35 54664.03 88888.00 2015-03-07 17:06:31.500 066 12477.02 202.35 54664.05 88888.00 2015-03-07 17:06:31.625 066 12477.05 202.35 54664.05 88888.00 2015-03-07 17:06:31.750 066 12476.98 202.32 54664.05 88888.00 2015-03-07 17:06:31.875 066 12476.90 202.32 54664.03 88888.00 2015-03-07 17:06:32.000 066 12476.92 202.32 54664.03 88888.00 2015-03-07 17:06:32.125 066 12477.02 202.35 54664.05 88888.00 2015-03-07 17:06:32.250 066 12477.00 202.35 54664.07 88888.00 2015-03-07 17:06:32.375 066 12476.98 202.35 54664.07 88888.00 2015-03-07 17:06:32.500 066 12476.92 202.35 54664.05 88888.00 2015-03-07 17:06:32.625 066 12476.92 202.32 54664.05 88888.00 2015-03-07 17:06:32.750 066 12477.00 202.32 54664.05 88888.00 2015-03-07 17:06:32.875 066 12477.02 202.35 54664.07 88888.00 2015-03-07 17:06:33.000 066 12477.02 202.38 54664.10 88888.00 2015-03-07 17:06:33.125 066 12476.98 202.35 54664.07 88888.00 2015-03-07 17:06:33.250 066 12476.85 202.38 54664.05 88888.00 2015-03-07 17:06:33.375 066 12476.83 202.38 54664.10 88888.00 2015-03-07 17:06:33.500 066 12476.85 202.38 54664.10 88888.00 2015-03-07 17:06:33.625 066 12476.92 202.40 54664.10 88888.00 2015-03-07 17:06:33.750 066 12476.90 202.38 54664.10 88888.00 2015-03-07 17:06:33.875 066 12476.83 202.38 54664.10 88888.00 2015-03-07 17:06:34.000 066 12476.80 202.40 54664.07 88888.00 2015-03-07 17:06:34.125 066 12476.83 202.40 54664.12 88888.00 2015-03-07 17:06:34.250 066 12476.80 202.43 54664.10 88888.00 2015-03-07 17:06:34.375 066 12476.77 202.43 54664.12 88888.00 2015-03-07 17:06:34.500 066 12476.77 202.40 54664.10 88888.00 2015-03-07 17:06:34.625 066 12476.83 202.38 54664.07 88888.00 2015-03-07 17:06:34.750 066 12476.88 202.40 54664.10 88888.00 2015-03-07 17:06:34.875 066 12476.85 202.43 54664.12 88888.00 2015-03-07 17:06:35.000 066 12476.83 202.43 54664.15 88888.00 2015-03-07 17:06:35.125 066 12476.77 202.43 54664.15 88888.00 2015-03-07 17:06:35.250 066 12476.83 202.43 54664.18 88888.00 2015-03-07 17:06:35.375 066 12476.88 202.43 54664.18 88888.00 2015-03-07 17:06:35.500 066 12476.85 202.43 54664.18 88888.00 2015-03-07 17:06:35.625 066 12476.88 202.43 54664.18 88888.00 2015-03-07 17:06:35.750 066 12476.83 202.43 54664.15 88888.00 2015-03-07 17:06:35.875 066 12476.77 202.43 54664.18 88888.00 2015-03-07 17:06:36.000 066 12476.70 202.40 54664.18 88888.00 2015-03-07 17:06:36.125 066 12476.75 202.38 54664.15 88888.00 2015-03-07 17:06:36.250 066 12476.77 202.35 54664.18 88888.00 2015-03-07 17:06:36.375 066 12476.85 202.38 54664.18 88888.00 2015-03-07 17:06:36.500 066 12476.85 202.38 54664.15 88888.00 2015-03-07 17:06:36.625 066 12476.83 202.40 54664.18 88888.00 2015-03-07 17:06:36.750 066 12476.77 202.38 54664.12 88888.00 2015-03-07 17:06:36.875 066 12476.80 202.35 54664.15 88888.00 2015-03-07 17:06:37.000 066 12476.85 202.35 54664.18 88888.00 2015-03-07 17:06:37.125 066 12476.85 202.35 54664.18 88888.00 2015-03-07 17:06:37.250 066 12476.80 202.32 54664.20 88888.00 2015-03-07 17:06:37.375 066 12476.88 202.32 54664.22 88888.00 2015-03-07 17:06:37.500 066 12476.88 202.32 54664.22 88888.00 2015-03-07 17:06:37.625 066 12476.83 202.32 54664.20 88888.00 2015-03-07 17:06:37.750 066 12476.85 202.32 54664.22 88888.00 2015-03-07 17:06:37.875 066 12476.83 202.35 54664.20 88888.00 2015-03-07 17:06:38.000 066 12476.80 202.38 54664.25 88888.00 2015-03-07 17:06:38.125 066 12476.75 202.35 54664.28 88888.00 2015-03-07 17:06:38.250 066 12476.77 202.32 54664.28 88888.00 2015-03-07 17:06:38.375 066 12476.80 202.28 54664.25 88888.00 2015-03-07 17:06:38.500 066 12476.75 202.25 54664.25 88888.00 2015-03-07 17:06:38.625 066 12476.80 202.25 54664.25 88888.00 2015-03-07 17:06:38.750 066 12476.83 202.28 54664.30 88888.00 2015-03-07 17:06:38.875 066 12476.83 202.28 54664.30 88888.00 2015-03-07 17:06:39.000 066 12476.80 202.28 54664.30 88888.00 2015-03-07 17:06:39.125 066 12476.83 202.30 54664.32 88888.00 2015-03-07 17:06:39.250 066 12476.83 202.28 54664.32 88888.00 2015-03-07 17:06:39.375 066 12476.85 202.28 54664.30 88888.00 2015-03-07 17:06:39.500 066 12476.80 202.25 54664.32 88888.00 2015-03-07 17:06:39.625 066 12476.83 202.25 54664.32 88888.00 2015-03-07 17:06:39.750 066 12476.83 202.22 54664.32 88888.00 2015-03-07 17:06:39.875 066 12476.75 202.18 54664.30 88888.00 2015-03-07 17:06:40.000 066 12476.75 202.18 54664.30 88888.00 2015-03-07 17:06:40.125 066 12476.70 202.15 54664.32 88888.00 2015-03-07 17:06:40.250 066 12476.67 202.12 54664.30 88888.00 2015-03-07 17:06:40.375 066 12476.73 202.15 54664.32 88888.00 2015-03-07 17:06:40.500 066 12476.80 202.15 54664.32 88888.00 2015-03-07 17:06:40.625 066 12476.77 202.15 54664.32 88888.00 2015-03-07 17:06:40.750 066 12476.77 202.18 54664.32 88888.00 2015-03-07 17:06:40.875 066 12476.75 202.18 54664.32 88888.00 2015-03-07 17:06:41.000 066 12476.77 202.15 54664.32 88888.00 2015-03-07 17:06:41.125 066 12476.73 202.15 54664.38 88888.00 2015-03-07 17:06:41.250 066 12476.73 202.12 54664.38 88888.00 2015-03-07 17:06:41.375 066 12476.77 202.15 54664.38 88888.00 2015-03-07 17:06:41.500 066 12476.75 202.15 54664.38 88888.00 2015-03-07 17:06:41.625 066 12476.75 202.10 54664.38 88888.00 2015-03-07 17:06:41.750 066 12476.80 202.10 54664.40 88888.00 2015-03-07 17:06:41.875 066 12476.77 202.07 54664.40 88888.00 2015-03-07 17:06:42.000 066 12476.75 202.07 54664.40 88888.00 2015-03-07 17:06:42.125 066 12476.70 202.10 54664.40 88888.00 2015-03-07 17:06:42.250 066 12476.62 202.07 54664.40 88888.00 2015-03-07 17:06:42.375 066 12476.65 202.03 54664.40 88888.00 2015-03-07 17:06:42.500 066 12476.73 202.03 54664.38 88888.00 2015-03-07 17:06:42.625 066 12476.77 202.03 54664.35 88888.00 2015-03-07 17:06:42.750 066 12476.75 202.00 54664.38 88888.00 2015-03-07 17:06:42.875 066 12476.70 202.00 54664.40 88888.00 2015-03-07 17:06:43.000 066 12476.73 201.97 54664.40 88888.00 2015-03-07 17:06:43.125 066 12476.73 202.03 54664.43 88888.00 2015-03-07 17:06:43.250 066 12476.65 202.00 54664.40 88888.00 2015-03-07 17:06:43.375 066 12476.60 202.03 54664.40 88888.00 2015-03-07 17:06:43.500 066 12476.67 202.00 54664.43 88888.00 2015-03-07 17:06:43.625 066 12476.75 202.00 54664.45 88888.00 2015-03-07 17:06:43.750 066 12476.73 202.00 54664.45 88888.00 2015-03-07 17:06:43.875 066 12476.73 201.97 54664.43 88888.00 2015-03-07 17:06:44.000 066 12476.67 201.97 54664.43 88888.00 2015-03-07 17:06:44.125 066 12476.65 201.95 54664.43 88888.00 2015-03-07 17:06:44.250 066 12476.62 201.95 54664.43 88888.00 2015-03-07 17:06:44.375 066 12476.60 201.97 54664.47 88888.00 2015-03-07 17:06:44.500 066 12476.58 201.97 54664.45 88888.00 2015-03-07 17:06:44.625 066 12476.62 201.95 54664.45 88888.00 2015-03-07 17:06:44.750 066 12476.70 201.95 54664.45 88888.00 2015-03-07 17:06:44.875 066 12476.70 201.95 54664.45 88888.00 2015-03-07 17:06:45.000 066 12476.70 201.97 54664.47 88888.00 2015-03-07 17:06:45.125 066 12476.70 201.95 54664.43 88888.00 2015-03-07 17:06:45.250 066 12476.65 201.93 54664.47 88888.00 2015-03-07 17:06:45.375 066 12476.73 201.97 54664.50 88888.00 2015-03-07 17:06:45.500 066 12476.73 201.95 54664.47 88888.00 2015-03-07 17:06:45.625 066 12476.73 201.97 54664.45 88888.00 2015-03-07 17:06:45.750 066 12476.65 201.97 54664.47 88888.00 2015-03-07 17:06:45.875 066 12476.67 202.00 54664.47 88888.00 2015-03-07 17:06:46.000 066 12476.65 201.97 54664.45 88888.00 2015-03-07 17:06:46.125 066 12476.62 201.95 54664.45 88888.00 2015-03-07 17:06:46.250 066 12476.67 201.95 54664.50 88888.00 2015-03-07 17:06:46.375 066 12476.75 202.03 54664.50 88888.00 2015-03-07 17:06:46.500 066 12476.73 202.00 54664.47 88888.00 2015-03-07 17:06:46.625 066 12476.70 202.03 54664.45 88888.00 2015-03-07 17:06:46.750 066 12476.65 202.00 54664.45 88888.00 2015-03-07 17:06:46.875 066 12476.58 201.97 54664.47 88888.00 2015-03-07 17:06:47.000 066 12476.60 202.00 54664.47 88888.00 2015-03-07 17:06:47.125 066 12476.52 202.03 54664.50 88888.00 2015-03-07 17:06:47.250 066 12476.45 202.03 54664.47 88888.00 2015-03-07 17:06:47.375 066 12476.48 202.00 54664.47 88888.00 2015-03-07 17:06:47.500 066 12476.48 202.00 54664.50 88888.00 2015-03-07 17:06:47.625 066 12476.55 202.03 54664.50 88888.00 2015-03-07 17:06:47.750 066 12476.60 202.05 54664.50 88888.00 2015-03-07 17:06:47.875 066 12476.60 202.07 54664.53 88888.00 2015-03-07 17:06:48.000 066 12476.62 202.07 54664.55 88888.00 2015-03-07 17:06:48.125 066 12476.62 202.05 54664.55 88888.00 2015-03-07 17:06:48.250 066 12476.58 202.03 54664.55 88888.00 2015-03-07 17:06:48.375 066 12476.60 202.03 54664.55 88888.00 2015-03-07 17:06:48.500 066 12476.60 202.05 54664.53 88888.00 2015-03-07 17:06:48.625 066 12476.52 202.07 54664.53 88888.00 2015-03-07 17:06:48.750 066 12476.52 202.05 54664.55 88888.00 2015-03-07 17:06:48.875 066 12476.52 202.05 54664.55 88888.00 2015-03-07 17:06:49.000 066 12476.48 202.07 54664.55 88888.00 2015-03-07 17:06:49.125 066 12476.50 202.05 54664.57 88888.00 2015-03-07 17:06:49.250 066 12476.52 202.05 54664.57 88888.00 2015-03-07 17:06:49.375 066 12476.48 202.10 54664.57 88888.00 2015-03-07 17:06:49.500 066 12476.45 202.10 54664.57 88888.00 2015-03-07 17:06:49.625 066 12476.42 202.07 54664.55 88888.00 2015-03-07 17:06:49.750 066 12476.45 202.07 54664.55 88888.00 2015-03-07 17:06:49.875 066 12476.45 202.07 54664.55 88888.00 2015-03-07 17:06:50.000 066 12476.42 202.10 54664.55 88888.00 2015-03-07 17:06:50.125 066 12476.48 202.10 54664.60 88888.00 2015-03-07 17:06:50.250 066 12476.42 202.07 54664.62 88888.00 2015-03-07 17:06:50.375 066 12476.40 202.07 54664.57 88888.00 2015-03-07 17:06:50.500 066 12476.35 202.07 54664.57 88888.00 2015-03-07 17:06:50.625 066 12476.42 202.10 54664.57 88888.00 2015-03-07 17:06:50.750 066 12476.42 202.07 54664.60 88888.00 2015-03-07 17:06:50.875 066 12476.42 202.10 54664.62 88888.00 2015-03-07 17:06:51.000 066 12476.38 202.07 54664.60 88888.00 2015-03-07 17:06:51.125 066 12476.35 202.07 54664.60 88888.00 2015-03-07 17:06:51.250 066 12476.35 202.10 54664.65 88888.00 2015-03-07 17:06:51.375 066 12476.40 202.15 54664.68 88888.00 2015-03-07 17:06:51.500 066 12476.40 202.15 54664.65 88888.00 2015-03-07 17:06:51.625 066 12476.45 202.10 54664.68 88888.00 2015-03-07 17:06:51.750 066 12476.45 202.07 54664.68 88888.00 2015-03-07 17:06:51.875 066 12476.42 202.10 54664.70 88888.00 2015-03-07 17:06:52.000 066 12476.38 202.12 54664.65 88888.00 2015-03-07 17:06:52.125 066 12476.35 202.12 54664.65 88888.00 2015-03-07 17:06:52.250 066 12476.35 202.12 54664.68 88888.00 2015-03-07 17:06:52.375 066 12476.35 202.15 54664.68 88888.00 2015-03-07 17:06:52.500 066 12476.27 202.15 54664.68 88888.00 2015-03-07 17:06:52.625 066 12476.35 202.12 54664.70 88888.00 2015-03-07 17:06:52.750 066 12476.42 202.12 54664.70 88888.00 2015-03-07 17:06:52.875 066 12476.40 202.15 54664.68 88888.00 2015-03-07 17:06:53.000 066 12476.38 202.15 54664.68 88888.00 2015-03-07 17:06:53.125 066 12476.30 202.18 54664.68 88888.00 2015-03-07 17:06:53.250 066 12476.23 202.10 54664.70 88888.00 2015-03-07 17:06:53.375 066 12476.30 202.07 54664.70 88888.00 2015-03-07 17:06:53.500 066 12476.27 202.05 54664.70 88888.00 2015-03-07 17:06:53.625 066 12476.25 202.07 54664.72 88888.00 2015-03-07 17:06:53.750 066 12476.25 202.10 54664.70 88888.00 2015-03-07 17:06:53.875 066 12476.23 202.05 54664.72 88888.00 2015-03-07 17:06:54.000 066 12476.25 202.05 54664.72 88888.00 2015-03-07 17:06:54.125 066 12476.30 202.07 54664.72 88888.00 2015-03-07 17:06:54.250 066 12476.33 202.05 54664.70 88888.00 2015-03-07 17:06:54.375 066 12476.35 202.05 54664.70 88888.00 2015-03-07 17:06:54.500 066 12476.27 202.03 54664.68 88888.00 2015-03-07 17:06:54.625 066 12476.23 202.03 54664.70 88888.00 2015-03-07 17:06:54.750 066 12476.15 202.00 54664.70 88888.00 2015-03-07 17:06:54.875 066 12476.12 202.00 54664.72 88888.00 2015-03-07 17:06:55.000 066 12476.12 202.00 54664.72 88888.00 2015-03-07 17:06:55.125 066 12476.17 201.97 54664.75 88888.00 2015-03-07 17:06:55.250 066 12476.15 201.93 54664.75 88888.00 2015-03-07 17:06:55.375 066 12476.12 201.95 54664.75 88888.00 2015-03-07 17:06:55.500 066 12476.08 201.93 54664.72 88888.00 2015-03-07 17:06:55.625 066 12476.10 201.95 54664.75 88888.00 2015-03-07 17:06:55.750 066 12476.15 201.95 54664.78 88888.00 2015-03-07 17:06:55.875 066 12476.12 201.95 54664.78 88888.00 2015-03-07 17:06:56.000 066 12476.12 201.93 54664.75 88888.00 2015-03-07 17:06:56.125 066 12476.12 201.90 54664.75 88888.00 2015-03-07 17:06:56.250 066 12476.05 201.88 54664.75 88888.00 2015-03-07 17:06:56.375 066 12476.02 201.90 54664.75 88888.00 2015-03-07 17:06:56.500 066 12476.02 201.90 54664.78 88888.00 2015-03-07 17:06:56.625 066 12476.08 201.90 54664.78 88888.00 2015-03-07 17:06:56.750 066 12476.08 201.93 54664.80 88888.00 2015-03-07 17:06:56.875 066 12476.08 201.93 54664.82 88888.00 2015-03-07 17:06:57.000 066 12476.10 201.90 54664.80 88888.00 2015-03-07 17:06:57.125 066 12476.08 201.88 54664.80 88888.00 2015-03-07 17:06:57.250 066 12476.00 201.85 54664.80 88888.00 2015-03-07 17:06:57.375 066 12475.98 201.85 54664.82 88888.00 2015-03-07 17:06:57.500 066 12475.98 201.88 54664.82 88888.00 2015-03-07 17:06:57.625 066 12476.02 201.85 54664.82 88888.00 2015-03-07 17:06:57.750 066 12476.02 201.82 54664.82 88888.00 2015-03-07 17:06:57.875 066 12476.00 201.82 54664.80 88888.00 2015-03-07 17:06:58.000 066 12476.02 201.88 54664.80 88888.00 2015-03-07 17:06:58.125 066 12476.05 201.85 54664.82 88888.00 2015-03-07 17:06:58.250 066 12476.00 201.85 54664.82 88888.00 2015-03-07 17:06:58.375 066 12475.98 201.85 54664.82 88888.00 2015-03-07 17:06:58.500 066 12476.00 201.82 54664.82 88888.00 2015-03-07 17:06:58.625 066 12476.02 201.85 54664.85 88888.00 2015-03-07 17:06:58.750 066 12476.05 201.88 54664.85 88888.00 2015-03-07 17:06:58.875 066 12476.02 201.85 54664.82 88888.00 2015-03-07 17:06:59.000 066 12476.02 201.80 54664.82 88888.00 2015-03-07 17:06:59.125 066 12476.02 201.80 54664.85 88888.00 2015-03-07 17:06:59.250 066 12475.95 201.82 54664.82 88888.00 2015-03-07 17:06:59.375 066 12475.98 201.80 54664.82 88888.00 2015-03-07 17:06:59.500 066 12476.00 201.82 54664.82 88888.00 2015-03-07 17:06:59.625 066 12476.00 201.82 54664.85 88888.00 2015-03-07 17:06:59.750 066 12476.02 201.82 54664.85 88888.00 2015-03-07 17:06:59.875 066 12475.98 201.80 54664.85 88888.00 2015-03-07 17:07:00.000 066 12475.92 201.82 54664.85 88888.00 2015-03-07 17:07:00.125 066 12475.98 201.82 54664.88 88888.00 2015-03-07 17:07:00.250 066 12475.98 201.78 54664.85 88888.00 2015-03-07 17:07:00.375 066 12476.00 201.78 54664.88 88888.00 2015-03-07 17:07:00.500 066 12475.95 201.80 54664.88 88888.00 2015-03-07 17:07:00.625 066 12475.95 201.78 54664.88 88888.00 2015-03-07 17:07:00.750 066 12476.00 201.78 54664.88 88888.00 2015-03-07 17:07:00.875 066 12475.98 201.78 54664.88 88888.00 2015-03-07 17:07:01.000 066 12475.95 201.80 54664.88 88888.00 2015-03-07 17:07:01.125 066 12475.95 201.80 54664.93 88888.00 2015-03-07 17:07:01.250 066 12475.90 201.80 54664.90 88888.00 2015-03-07 17:07:01.375 066 12475.92 201.78 54664.90 88888.00 2015-03-07 17:07:01.500 066 12475.90 201.80 54664.95 88888.00 2015-03-07 17:07:01.625 066 12475.95 201.78 54664.90 88888.00 2015-03-07 17:07:01.750 066 12475.98 201.80 54664.90 88888.00 2015-03-07 17:07:01.875 066 12475.98 201.80 54664.88 88888.00 2015-03-07 17:07:02.000 066 12475.92 201.78 54664.88 88888.00 2015-03-07 17:07:02.125 066 12475.90 201.78 54664.90 88888.00 2015-03-07 17:07:02.250 066 12475.90 201.78 54664.90 88888.00 2015-03-07 17:07:02.375 066 12475.92 201.78 54664.90 88888.00 2015-03-07 17:07:02.500 066 12475.95 201.78 54664.90 88888.00 2015-03-07 17:07:02.625 066 12475.92 201.75 54664.90 88888.00 2015-03-07 17:07:02.750 066 12475.85 201.72 54664.88 88888.00 2015-03-07 17:07:02.875 066 12475.85 201.78 54664.90 88888.00 2015-03-07 17:07:03.000 066 12475.90 201.75 54664.88 88888.00 2015-03-07 17:07:03.125 066 12475.92 201.75 54664.93 88888.00 2015-03-07 17:07:03.250 066 12475.90 201.75 54664.90 88888.00 2015-03-07 17:07:03.375 066 12475.95 201.78 54664.93 88888.00 2015-03-07 17:07:03.500 066 12475.95 201.75 54664.93 88888.00 2015-03-07 17:07:03.625 066 12475.95 201.75 54664.93 88888.00 2015-03-07 17:07:03.750 066 12475.92 201.75 54664.93 88888.00 2015-03-07 17:07:03.875 066 12475.95 201.75 54664.93 88888.00 2015-03-07 17:07:04.000 066 12475.98 201.78 54664.93 88888.00 2015-03-07 17:07:04.125 066 12475.95 201.78 54664.95 88888.00 2015-03-07 17:07:04.250 066 12475.88 201.72 54664.97 88888.00 2015-03-07 17:07:04.375 066 12475.88 201.75 54664.97 88888.00 2015-03-07 17:07:04.500 066 12475.85 201.75 54664.97 88888.00 2015-03-07 17:07:04.625 066 12475.83 201.75 54664.97 88888.00 2015-03-07 17:07:04.750 066 12475.80 201.75 54665.00 88888.00 2015-03-07 17:07:04.875 066 12475.88 201.78 54665.00 88888.00 2015-03-07 17:07:05.000 066 12475.88 201.75 54664.97 88888.00 2015-03-07 17:07:05.125 066 12475.88 201.75 54664.97 88888.00 2015-03-07 17:07:05.250 066 12475.77 201.70 54664.97 88888.00 2015-03-07 17:07:05.375 066 12475.73 201.70 54664.95 88888.00 2015-03-07 17:07:05.500 066 12475.73 201.70 54664.95 88888.00 2015-03-07 17:07:05.625 066 12475.75 201.75 54665.00 88888.00 2015-03-07 17:07:05.750 066 12475.75 201.78 54665.03 88888.00 2015-03-07 17:07:05.875 066 12475.70 201.78 54665.00 88888.00 2015-03-07 17:07:06.000 066 12475.67 201.72 54664.95 88888.00 2015-03-07 17:07:06.125 066 12475.73 201.75 54664.95 88888.00 2015-03-07 17:07:06.250 066 12475.77 201.70 54665.00 88888.00 2015-03-07 17:07:06.375 066 12475.83 201.72 54665.03 88888.00 2015-03-07 17:07:06.500 066 12475.83 201.75 54665.05 88888.00 2015-03-07 17:07:06.625 066 12475.77 201.78 54665.05 88888.00 2015-03-07 17:07:06.750 066 12475.73 201.75 54665.00 88888.00 2015-03-07 17:07:06.875 066 12475.70 201.75 54665.00 88888.00 2015-03-07 17:07:07.000 066 12475.77 201.75 54665.00 88888.00 2015-03-07 17:07:07.125 066 12475.85 201.75 54665.03 88888.00 2015-03-07 17:07:07.250 066 12475.80 201.72 54665.05 88888.00 2015-03-07 17:07:07.375 066 12475.80 201.70 54665.03 88888.00 2015-03-07 17:07:07.500 066 12475.73 201.72 54665.03 88888.00 2015-03-07 17:07:07.625 066 12475.75 201.75 54665.05 88888.00 2015-03-07 17:07:07.750 066 12475.77 201.75 54665.07 88888.00 2015-03-07 17:07:07.875 066 12475.80 201.75 54665.05 88888.00 2015-03-07 17:07:08.000 066 12475.80 201.75 54665.03 88888.00 2015-03-07 17:07:08.125 066 12475.73 201.75 54665.07 88888.00 2015-03-07 17:07:08.250 066 12475.70 201.75 54665.05 88888.00 2015-03-07 17:07:08.375 066 12475.70 201.72 54665.05 88888.00 2015-03-07 17:07:08.500 066 12475.70 201.75 54665.05 88888.00 2015-03-07 17:07:08.625 066 12475.75 201.75 54665.07 88888.00 2015-03-07 17:07:08.750 066 12475.73 201.78 54665.10 88888.00 2015-03-07 17:07:08.875 066 12475.73 201.80 54665.07 88888.00 2015-03-07 17:07:09.000 066 12475.70 201.80 54665.07 88888.00 2015-03-07 17:07:09.125 066 12475.62 201.80 54665.07 88888.00 2015-03-07 17:07:09.250 066 12475.55 201.78 54665.05 88888.00 2015-03-07 17:07:09.375 066 12475.58 201.80 54665.10 88888.00 2015-03-07 17:07:09.500 066 12475.67 201.82 54665.07 88888.00 2015-03-07 17:07:09.625 066 12475.65 201.82 54665.10 88888.00 2015-03-07 17:07:09.750 066 12475.65 201.85 54665.10 88888.00 2015-03-07 17:07:09.875 066 12475.65 201.82 54665.12 88888.00 2015-03-07 17:07:10.000 066 12475.67 201.82 54665.07 88888.00 2015-03-07 17:07:10.125 066 12475.65 201.82 54665.07 88888.00 2015-03-07 17:07:10.250 066 12475.65 201.82 54665.07 88888.00 2015-03-07 17:07:10.375 066 12475.70 201.85 54665.07 88888.00 2015-03-07 17:07:10.500 066 12475.67 201.85 54665.10 88888.00 2015-03-07 17:07:10.625 066 12475.67 201.88 54665.05 88888.00 2015-03-07 17:07:10.750 066 12475.62 201.90 54665.07 88888.00 2015-03-07 17:07:10.875 066 12475.60 201.88 54665.07 88888.00 2015-03-07 17:07:11.000 066 12475.67 201.90 54665.12 88888.00 2015-03-07 17:07:11.125 066 12475.67 201.88 54665.12 88888.00 2015-03-07 17:07:11.250 066 12475.58 201.82 54665.12 88888.00 2015-03-07 17:07:11.375 066 12475.58 201.88 54665.12 88888.00 2015-03-07 17:07:11.500 066 12475.65 201.88 54665.10 88888.00 2015-03-07 17:07:11.625 066 12475.62 201.90 54665.05 88888.00 2015-03-07 17:07:11.750 066 12475.60 201.90 54665.10 88888.00 2015-03-07 17:07:11.875 066 12475.62 201.90 54665.12 88888.00 2015-03-07 17:07:12.000 066 12475.58 201.90 54665.10 88888.00 2015-03-07 17:07:12.125 066 12475.55 201.93 54665.12 88888.00 2015-03-07 17:07:12.250 066 12475.48 201.88 54665.12 88888.00 2015-03-07 17:07:12.375 066 12475.55 201.93 54665.10 88888.00 2015-03-07 17:07:12.500 066 12475.60 201.93 54665.12 88888.00 2015-03-07 17:07:12.625 066 12475.62 201.90 54665.10 88888.00 2015-03-07 17:07:12.750 066 12475.62 201.90 54665.10 88888.00 2015-03-07 17:07:12.875 066 12475.62 201.90 54665.12 88888.00 2015-03-07 17:07:13.000 066 12475.65 201.93 54665.15 88888.00 2015-03-07 17:07:13.125 066 12475.62 201.93 54665.10 88888.00 2015-03-07 17:07:13.250 066 12475.60 201.93 54665.10 88888.00 2015-03-07 17:07:13.375 066 12475.58 201.90 54665.10 88888.00 2015-03-07 17:07:13.500 066 12475.62 201.88 54665.10 88888.00 2015-03-07 17:07:13.625 066 12475.65 201.93 54665.07 88888.00 2015-03-07 17:07:13.750 066 12475.62 201.93 54665.10 88888.00 2015-03-07 17:07:13.875 066 12475.67 201.93 54665.10 88888.00 2015-03-07 17:07:14.000 066 12475.65 201.93 54665.12 88888.00 2015-03-07 17:07:14.125 066 12475.58 201.90 54665.10 88888.00 2015-03-07 17:07:14.250 066 12475.58 201.90 54665.10 88888.00 2015-03-07 17:07:14.375 066 12475.62 201.90 54665.12 88888.00 2015-03-07 17:07:14.500 066 12475.60 201.90 54665.12 88888.00 2015-03-07 17:07:14.625 066 12475.58 201.88 54665.12 88888.00 2015-03-07 17:07:14.750 066 12475.55 201.90 54665.12 88888.00 2015-03-07 17:07:14.875 066 12475.52 201.88 54665.10 88888.00 2015-03-07 17:07:15.000 066 12475.58 201.90 54665.15 88888.00 2015-03-07 17:07:15.125 066 12475.70 201.90 54665.15 88888.00 2015-03-07 17:07:15.250 066 12475.65 201.90 54665.15 88888.00 2015-03-07 17:07:15.375 066 12475.58 201.88 54665.10 88888.00 2015-03-07 17:07:15.500 066 12475.55 201.88 54665.10 88888.00 2015-03-07 17:07:15.625 066 12475.60 201.90 54665.12 88888.00 2015-03-07 17:07:15.750 066 12475.60 201.88 54665.15 88888.00 2015-03-07 17:07:15.875 066 12475.62 201.88 54665.15 88888.00 2015-03-07 17:07:16.000 066 12475.67 201.90 54665.12 88888.00 2015-03-07 17:07:16.125 066 12475.65 201.90 54665.10 88888.00 2015-03-07 17:07:16.250 066 12475.60 201.88 54665.12 88888.00 2015-03-07 17:07:16.375 066 12475.55 201.90 54665.10 88888.00 2015-03-07 17:07:16.500 066 12475.52 201.93 54665.12 88888.00 2015-03-07 17:07:16.625 066 12475.58 201.93 54665.18 88888.00 2015-03-07 17:07:16.750 066 12475.60 201.90 54665.18 88888.00 2015-03-07 17:07:16.875 066 12475.62 201.90 54665.15 88888.00 2015-03-07 17:07:17.000 066 12475.60 201.90 54665.12 88888.00 2015-03-07 17:07:17.125 066 12475.58 201.93 54665.12 88888.00 2015-03-07 17:07:17.250 066 12475.52 201.93 54665.18 88888.00 2015-03-07 17:07:17.375 066 12475.62 201.90 54665.20 88888.00 2015-03-07 17:07:17.500 066 12475.62 201.90 54665.18 88888.00 2015-03-07 17:07:17.625 066 12475.60 201.93 54665.15 88888.00 2015-03-07 17:07:17.750 066 12475.58 201.90 54665.18 88888.00 2015-03-07 17:07:17.875 066 12475.62 201.88 54665.18 88888.00 2015-03-07 17:07:18.000 066 12475.73 201.85 54665.15 88888.00 2015-03-07 17:07:18.125 066 12475.65 201.85 54665.18 88888.00 2015-03-07 17:07:18.250 066 12475.52 201.85 54665.20 88888.00 2015-03-07 17:07:18.375 066 12475.60 201.90 54665.22 88888.00 2015-03-07 17:07:18.500 066 12475.65 201.85 54665.20 88888.00 2015-03-07 17:07:18.625 066 12475.62 201.82 54665.15 88888.00 2015-03-07 17:07:18.750 066 12475.60 201.82 54665.15 88888.00 2015-03-07 17:07:18.875 066 12475.60 201.82 54665.18 88888.00 2015-03-07 17:07:19.000 066 12475.65 201.82 54665.18 88888.00 2015-03-07 17:07:19.125 066 12475.65 201.82 54665.18 88888.00 2015-03-07 17:07:19.250 066 12475.60 201.80 54665.18 88888.00 2015-03-07 17:07:19.375 066 12475.62 201.85 54665.18 88888.00 2015-03-07 17:07:19.500 066 12475.65 201.88 54665.20 88888.00 2015-03-07 17:07:19.625 066 12475.65 201.85 54665.20 88888.00 2015-03-07 17:07:19.750 066 12475.62 201.82 54665.20 88888.00 2015-03-07 17:07:19.875 066 12475.60 201.80 54665.20 88888.00 2015-03-07 17:07:20.000 066 12475.58 201.80 54665.18 88888.00 2015-03-07 17:07:20.125 066 12475.52 201.82 54665.18 88888.00 2015-03-07 17:07:20.250 066 12475.55 201.80 54665.20 88888.00 2015-03-07 17:07:20.375 066 12475.62 201.82 54665.20 88888.00 2015-03-07 17:07:20.500 066 12475.58 201.80 54665.20 88888.00 2015-03-07 17:07:20.625 066 12475.55 201.82 54665.20 88888.00 2015-03-07 17:07:20.750 066 12475.52 201.82 54665.18 88888.00 2015-03-07 17:07:20.875 066 12475.52 201.80 54665.22 88888.00 2015-03-07 17:07:21.000 066 12475.48 201.85 54665.22 88888.00 2015-03-07 17:07:21.125 066 12475.50 201.85 54665.20 88888.00 2015-03-07 17:07:21.250 066 12475.48 201.82 54665.20 88888.00 2015-03-07 17:07:21.375 066 12475.50 201.82 54665.20 88888.00 2015-03-07 17:07:21.500 066 12475.50 201.82 54665.20 88888.00 2015-03-07 17:07:21.625 066 12475.52 201.85 54665.25 88888.00 2015-03-07 17:07:21.750 066 12475.52 201.90 54665.25 88888.00 2015-03-07 17:07:21.875 066 12475.48 201.88 54665.22 88888.00 2015-03-07 17:07:22.000 066 12475.42 201.82 54665.20 88888.00 2015-03-07 17:07:22.125 066 12475.45 201.82 54665.22 88888.00 2015-03-07 17:07:22.250 066 12475.45 201.80 54665.20 88888.00 2015-03-07 17:07:22.375 066 12475.50 201.82 54665.22 88888.00 2015-03-07 17:07:22.500 066 12475.48 201.85 54665.25 88888.00 2015-03-07 17:07:22.625 066 12475.50 201.88 54665.28 88888.00 2015-03-07 17:07:22.750 066 12475.45 201.85 54665.25 88888.00 2015-03-07 17:07:22.875 066 12475.40 201.88 54665.30 88888.00 2015-03-07 17:07:23.000 066 12475.48 201.85 54665.28 88888.00 2015-03-07 17:07:23.125 066 12475.42 201.85 54665.28 88888.00 2015-03-07 17:07:23.250 066 12475.40 201.85 54665.28 88888.00 2015-03-07 17:07:23.375 066 12475.38 201.85 54665.28 88888.00 2015-03-07 17:07:23.500 066 12475.35 201.85 54665.25 88888.00 2015-03-07 17:07:23.625 066 12475.38 201.85 54665.30 88888.00 2015-03-07 17:07:23.750 066 12475.38 201.82 54665.28 88888.00 2015-03-07 17:07:23.875 066 12475.38 201.85 54665.28 88888.00 2015-03-07 17:07:24.000 066 12475.35 201.85 54665.30 88888.00 2015-03-07 17:07:24.125 066 12475.40 201.82 54665.28 88888.00 2015-03-07 17:07:24.250 066 12475.35 201.82 54665.28 88888.00 2015-03-07 17:07:24.375 066 12475.40 201.85 54665.25 88888.00 2015-03-07 17:07:24.500 066 12475.45 201.82 54665.22 88888.00 2015-03-07 17:07:24.625 066 12475.42 201.82 54665.25 88888.00 2015-03-07 17:07:24.750 066 12475.45 201.85 54665.25 88888.00 2015-03-07 17:07:24.875 066 12475.50 201.88 54665.28 88888.00 2015-03-07 17:07:25.000 066 12475.45 201.88 54665.28 88888.00 2015-03-07 17:07:25.125 066 12475.50 201.88 54665.30 88888.00 2015-03-07 17:07:25.250 066 12475.50 201.85 54665.32 88888.00 2015-03-07 17:07:25.375 066 12475.48 201.85 54665.32 88888.00 2015-03-07 17:07:25.500 066 12475.45 201.82 54665.30 88888.00 2015-03-07 17:07:25.625 066 12475.48 201.82 54665.30 88888.00 2015-03-07 17:07:25.750 066 12475.45 201.85 54665.30 88888.00 2015-03-07 17:07:25.875 066 12475.40 201.85 54665.28 88888.00 2015-03-07 17:07:26.000 066 12475.40 201.85 54665.28 88888.00 2015-03-07 17:07:26.125 066 12475.40 201.82 54665.28 88888.00 2015-03-07 17:07:26.250 066 12475.33 201.82 54665.28 88888.00 2015-03-07 17:07:26.375 066 12475.33 201.82 54665.28 88888.00 2015-03-07 17:07:26.500 066 12475.35 201.85 54665.28 88888.00 2015-03-07 17:07:26.625 066 12475.42 201.82 54665.28 88888.00 2015-03-07 17:07:26.750 066 12475.45 201.82 54665.30 88888.00 2015-03-07 17:07:26.875 066 12475.45 201.82 54665.30 88888.00 2015-03-07 17:07:27.000 066 12475.45 201.85 54665.28 88888.00 2015-03-07 17:07:27.125 066 12475.40 201.85 54665.30 88888.00 2015-03-07 17:07:27.250 066 12475.33 201.80 54665.32 88888.00 2015-03-07 17:07:27.375 066 12475.40 201.80 54665.28 88888.00 2015-03-07 17:07:27.500 066 12475.45 201.82 54665.30 88888.00 2015-03-07 17:07:27.625 066 12475.42 201.80 54665.28 88888.00 2015-03-07 17:07:27.750 066 12475.38 201.80 54665.28 88888.00 2015-03-07 17:07:27.875 066 12475.35 201.85 54665.30 88888.00 2015-03-07 17:07:28.000 066 12475.40 201.82 54665.30 88888.00 2015-03-07 17:07:28.125 066 12475.42 201.82 54665.30 88888.00 2015-03-07 17:07:28.250 066 12475.40 201.80 54665.25 88888.00 2015-03-07 17:07:28.375 066 12475.40 201.80 54665.28 88888.00 2015-03-07 17:07:28.500 066 12475.40 201.78 54665.28 88888.00 2015-03-07 17:07:28.625 066 12475.40 201.75 54665.28 88888.00 2015-03-07 17:07:28.750 066 12475.42 201.75 54665.28 88888.00 2015-03-07 17:07:28.875 066 12475.52 201.78 54665.30 88888.00 2015-03-07 17:07:29.000 066 12475.55 201.75 54665.28 88888.00 2015-03-07 17:07:29.125 066 12475.50 201.72 54665.28 88888.00 2015-03-07 17:07:29.250 066 12475.48 201.70 54665.30 88888.00 2015-03-07 17:07:29.375 066 12475.50 201.70 54665.32 88888.00 2015-03-07 17:07:29.500 066 12475.55 201.70 54665.32 88888.00 2015-03-07 17:07:29.625 066 12475.55 201.68 54665.30 88888.00 2015-03-07 17:07:29.750 066 12475.48 201.68 54665.32 88888.00 2015-03-07 17:07:29.875 066 12475.50 201.65 54665.32 88888.00 2015-03-07 17:07:30.000 066 12475.50 201.62 54665.30 88888.00 2015-03-07 17:07:30.125 066 12475.45 201.62 54665.32 88888.00 2015-03-07 17:07:30.250 066 12475.35 201.60 54665.32 88888.00 2015-03-07 17:07:30.375 066 12475.35 201.62 54665.32 88888.00 2015-03-07 17:07:30.500 066 12475.30 201.60 54665.38 88888.00 2015-03-07 17:07:30.625 066 12475.30 201.60 54665.38 88888.00 2015-03-07 17:07:30.750 066 12475.33 201.57 54665.30 88888.00 2015-03-07 17:07:30.875 066 12475.38 201.55 54665.28 88888.00 2015-03-07 17:07:31.000 066 12475.42 201.55 54665.30 88888.00 2015-03-07 17:07:31.125 066 12475.42 201.53 54665.30 88888.00 2015-03-07 17:07:31.250 066 12475.35 201.50 54665.30 88888.00 2015-03-07 17:07:31.375 066 12475.40 201.53 54665.30 88888.00 2015-03-07 17:07:31.500 066 12475.35 201.45 54665.32 88888.00 2015-03-07 17:07:31.625 066 12475.40 201.43 54665.30 88888.00 2015-03-07 17:07:31.750 066 12475.50 201.45 54665.30 88888.00 2015-03-07 17:07:31.875 066 12475.50 201.40 54665.32 88888.00 2015-03-07 17:07:32.000 066 12475.48 201.38 54665.32 88888.00 2015-03-07 17:07:32.125 066 12475.48 201.40 54665.32 88888.00 2015-03-07 17:07:32.250 066 12475.45 201.35 54665.30 88888.00 2015-03-07 17:07:32.375 066 12475.42 201.35 54665.32 88888.00 2015-03-07 17:07:32.500 066 12475.42 201.38 54665.30 88888.00 2015-03-07 17:07:32.625 066 12475.40 201.35 54665.30 88888.00 2015-03-07 17:07:32.750 066 12475.40 201.32 54665.32 88888.00 2015-03-07 17:07:32.875 066 12475.38 201.30 54665.38 88888.00 2015-03-07 17:07:33.000 066 12475.33 201.30 54665.35 88888.00 2015-03-07 17:07:33.125 066 12475.30 201.30 54665.35 88888.00 2015-03-07 17:07:33.250 066 12475.33 201.28 54665.30 88888.00 2015-03-07 17:07:33.375 066 12475.35 201.25 54665.32 88888.00 2015-03-07 17:07:33.500 066 12475.33 201.28 54665.35 88888.00 2015-03-07 17:07:33.625 066 12475.30 201.22 54665.35 88888.00 2015-03-07 17:07:33.750 066 12475.27 201.20 54665.35 88888.00 2015-03-07 17:07:33.875 066 12475.35 201.18 54665.35 88888.00 2015-03-07 17:07:34.000 066 12475.42 201.18 54665.32 88888.00 2015-03-07 17:07:34.125 066 12475.38 201.18 54665.38 88888.00 2015-03-07 17:07:34.250 066 12475.40 201.15 54665.38 88888.00 2015-03-07 17:07:34.375 066 12475.40 201.12 54665.38 88888.00 2015-03-07 17:07:34.500 066 12475.35 201.12 54665.35 88888.00 2015-03-07 17:07:34.625 066 12475.38 201.15 54665.40 88888.00 2015-03-07 17:07:34.750 066 12475.40 201.15 54665.38 88888.00 2015-03-07 17:07:34.875 066 12475.33 201.10 54665.38 88888.00 2015-03-07 17:07:35.000 066 12475.27 201.07 54665.35 88888.00 2015-03-07 17:07:35.125 066 12475.27 201.10 54665.38 88888.00 2015-03-07 17:07:35.250 066 12475.25 201.05 54665.43 88888.00 2015-03-07 17:07:35.375 066 12475.27 201.05 54665.43 88888.00 2015-03-07 17:07:35.500 066 12475.25 201.05 54665.38 88888.00 2015-03-07 17:07:35.625 066 12475.27 201.05 54665.35 88888.00 2015-03-07 17:07:35.750 066 12475.23 201.03 54665.35 88888.00 2015-03-07 17:07:35.875 066 12475.23 201.00 54665.40 88888.00 2015-03-07 17:07:36.000 066 12475.27 201.03 54665.38 88888.00 2015-03-07 17:07:36.125 066 12475.27 201.05 54665.40 88888.00 2015-03-07 17:07:36.250 066 12475.25 201.03 54665.43 88888.00 2015-03-07 17:07:36.375 066 12475.27 201.05 54665.43 88888.00 2015-03-07 17:07:36.500 066 12475.30 201.00 54665.40 88888.00 2015-03-07 17:07:36.625 066 12475.30 201.00 54665.43 88888.00 2015-03-07 17:07:36.750 066 12475.20 200.97 54665.40 88888.00 2015-03-07 17:07:36.875 066 12475.20 200.95 54665.40 88888.00 2015-03-07 17:07:37.000 066 12475.20 200.93 54665.43 88888.00 2015-03-07 17:07:37.125 066 12475.27 200.93 54665.43 88888.00 2015-03-07 17:07:37.250 066 12475.30 200.95 54665.45 88888.00 2015-03-07 17:07:37.375 066 12475.33 200.97 54665.45 88888.00 2015-03-07 17:07:37.500 066 12475.25 200.93 54665.45 88888.00 2015-03-07 17:07:37.625 066 12475.25 200.95 54665.43 88888.00 2015-03-07 17:07:37.750 066 12475.25 200.95 54665.43 88888.00 2015-03-07 17:07:37.875 066 12475.23 200.97 54665.43 88888.00 2015-03-07 17:07:38.000 066 12475.25 200.95 54665.43 88888.00 2015-03-07 17:07:38.125 066 12475.27 200.97 54665.47 88888.00 2015-03-07 17:07:38.250 066 12475.27 200.97 54665.45 88888.00 2015-03-07 17:07:38.375 066 12475.25 201.00 54665.45 88888.00 2015-03-07 17:07:38.500 066 12475.25 200.95 54665.43 88888.00 2015-03-07 17:07:38.625 066 12475.27 200.95 54665.45 88888.00 2015-03-07 17:07:38.750 066 12475.30 200.95 54665.45 88888.00 2015-03-07 17:07:38.875 066 12475.25 200.97 54665.45 88888.00 2015-03-07 17:07:39.000 066 12475.27 200.97 54665.45 88888.00 2015-03-07 17:07:39.125 066 12475.23 200.97 54665.47 88888.00 2015-03-07 17:07:39.250 066 12475.17 200.95 54665.45 88888.00 2015-03-07 17:07:39.375 066 12475.23 200.97 54665.45 88888.00 2015-03-07 17:07:39.500 066 12475.23 200.97 54665.45 88888.00 2015-03-07 17:07:39.625 066 12475.23 200.95 54665.45 88888.00 2015-03-07 17:07:39.750 066 12475.23 201.00 54665.47 88888.00 2015-03-07 17:07:39.875 066 12475.17 200.97 54665.45 88888.00 2015-03-07 17:07:40.000 066 12475.23 200.95 54665.43 88888.00 2015-03-07 17:07:40.125 066 12475.23 200.93 54665.43 88888.00 2015-03-07 17:07:40.250 066 12475.17 200.95 54665.43 88888.00 2015-03-07 17:07:40.375 066 12475.23 200.95 54665.45 88888.00 2015-03-07 17:07:40.500 066 12475.30 200.95 54665.43 88888.00 2015-03-07 17:07:40.625 066 12475.20 200.95 54665.45 88888.00 2015-03-07 17:07:40.750 066 12475.17 200.95 54665.43 88888.00 2015-03-07 17:07:40.875 066 12475.23 200.93 54665.47 88888.00 2015-03-07 17:07:41.000 066 12475.25 200.93 54665.45 88888.00 2015-03-07 17:07:41.125 066 12475.20 200.93 54665.43 88888.00 2015-03-07 17:07:41.250 066 12475.10 200.93 54665.45 88888.00 2015-03-07 17:07:41.375 066 12475.10 200.95 54665.45 88888.00 2015-03-07 17:07:41.500 066 12475.08 200.93 54665.47 88888.00 2015-03-07 17:07:41.625 066 12475.10 200.93 54665.50 88888.00 2015-03-07 17:07:41.750 066 12475.08 200.93 54665.50 88888.00 2015-03-07 17:07:41.875 066 12475.02 200.95 54665.47 88888.00 2015-03-07 17:07:42.000 066 12475.05 200.95 54665.43 88888.00 2015-03-07 17:07:42.125 066 12475.12 200.90 54665.45 88888.00 2015-03-07 17:07:42.250 066 12475.12 200.90 54665.45 88888.00 2015-03-07 17:07:42.375 066 12475.08 200.93 54665.47 88888.00 2015-03-07 17:07:42.500 066 12475.00 200.95 54665.50 88888.00 2015-03-07 17:07:42.625 066 12475.02 200.95 54665.50 88888.00 2015-03-07 17:07:42.750 066 12475.02 200.97 54665.50 88888.00 2015-03-07 17:07:42.875 066 12475.05 200.93 54665.50 88888.00 2015-03-07 17:07:43.000 066 12475.10 200.88 54665.50 88888.00 2015-03-07 17:07:43.125 066 12475.08 200.90 54665.47 88888.00 2015-03-07 17:07:43.250 066 12475.00 200.88 54665.47 88888.00 2015-03-07 17:07:43.375 066 12475.00 200.90 54665.45 88888.00 2015-03-07 17:07:43.500 066 12475.05 200.93 54665.47 88888.00 2015-03-07 17:07:43.625 066 12475.05 200.93 54665.50 88888.00 2015-03-07 17:07:43.750 066 12475.08 200.95 54665.50 88888.00 2015-03-07 17:07:43.875 066 12475.05 200.93 54665.50 88888.00 2015-03-07 17:07:44.000 066 12475.00 200.93 54665.50 88888.00 2015-03-07 17:07:44.125 066 12475.00 200.90 54665.50 88888.00 2015-03-07 17:07:44.250 066 12474.95 200.93 54665.50 88888.00 2015-03-07 17:07:44.375 066 12474.98 200.95 54665.53 88888.00 2015-03-07 17:07:44.500 066 12475.02 200.95 54665.53 88888.00 2015-03-07 17:07:44.625 066 12474.98 200.95 54665.53 88888.00 2015-03-07 17:07:44.750 066 12474.90 200.93 54665.53 88888.00 2015-03-07 17:07:44.875 066 12474.77 200.90 54665.50 88888.00 2015-03-07 17:07:45.000 066 12474.80 200.93 54665.50 88888.00 2015-03-07 17:07:45.125 066 12474.90 200.93 54665.53 88888.00 2015-03-07 17:07:45.250 066 12474.92 200.95 54665.53 88888.00 2015-03-07 17:07:45.375 066 12474.95 200.97 54665.53 88888.00 2015-03-07 17:07:45.500 066 12474.90 200.97 54665.50 88888.00 2015-03-07 17:07:45.625 066 12474.83 200.97 54665.50 88888.00 2015-03-07 17:07:45.750 066 12474.83 201.00 54665.50 88888.00 2015-03-07 17:07:45.875 066 12474.77 200.95 54665.47 88888.00 2015-03-07 17:07:46.000 066 12474.75 200.95 54665.47 88888.00 2015-03-07 17:07:46.125 066 12474.77 200.97 54665.50 88888.00 2015-03-07 17:07:46.250 066 12474.83 201.03 54665.53 88888.00 2015-03-07 17:07:46.375 066 12474.90 201.03 54665.53 88888.00 2015-03-07 17:07:46.500 066 12474.85 201.03 54665.50 88888.00 2015-03-07 17:07:46.625 066 12474.75 201.05 54665.50 88888.00 2015-03-07 17:07:46.750 066 12474.77 201.07 54665.50 88888.00 2015-03-07 17:07:46.875 066 12474.83 201.07 54665.50 88888.00 2015-03-07 17:07:47.000 066 12474.77 201.07 54665.45 88888.00 2015-03-07 17:07:47.125 066 12474.73 201.05 54665.47 88888.00 2015-03-07 17:07:47.250 066 12474.60 201.07 54665.53 88888.00 2015-03-07 17:07:47.375 066 12474.58 201.12 54665.50 88888.00 2015-03-07 17:07:47.500 066 12474.58 201.12 54665.50 88888.00 2015-03-07 17:07:47.625 066 12474.60 201.12 54665.53 88888.00 2015-03-07 17:07:47.750 066 12474.60 201.15 54665.53 88888.00 2015-03-07 17:07:47.875 066 12474.55 201.18 54665.53 88888.00 2015-03-07 17:07:48.000 066 12474.55 201.20 54665.50 88888.00 2015-03-07 17:07:48.125 066 12474.48 201.18 54665.53 88888.00 2015-03-07 17:07:48.250 066 12474.40 201.15 54665.53 88888.00 2015-03-07 17:07:48.375 066 12474.48 201.18 54665.50 88888.00 2015-03-07 17:07:48.500 066 12474.50 201.20 54665.50 88888.00 2015-03-07 17:07:48.625 066 12474.48 201.20 54665.50 88888.00 2015-03-07 17:07:48.750 066 12474.45 201.20 54665.50 88888.00 2015-03-07 17:07:48.875 066 12474.50 201.25 54665.55 88888.00 2015-03-07 17:07:49.000 066 12474.50 201.25 54665.55 88888.00 2015-03-07 17:07:49.125 066 12474.45 201.25 54665.53 88888.00 2015-03-07 17:07:49.250 066 12474.38 201.22 54665.53 88888.00 2015-03-07 17:07:49.375 066 12474.38 201.22 54665.50 88888.00 2015-03-07 17:07:49.500 066 12474.33 201.22 54665.53 88888.00 2015-03-07 17:07:49.625 066 12474.30 201.25 54665.53 88888.00 2015-03-07 17:07:49.750 066 12474.30 201.25 54665.55 88888.00 2015-03-07 17:07:49.875 066 12474.38 201.25 54665.55 88888.00 2015-03-07 17:07:50.000 066 12474.38 201.28 54665.53 88888.00 2015-03-07 17:07:50.125 066 12474.35 201.30 54665.50 88888.00 2015-03-07 17:07:50.250 066 12474.33 201.30 54665.57 88888.00 2015-03-07 17:07:50.375 066 12474.30 201.30 54665.57 88888.00 2015-03-07 17:07:50.500 066 12474.25 201.30 54665.57 88888.00 2015-03-07 17:07:50.625 066 12474.20 201.32 54665.55 88888.00 2015-03-07 17:07:50.750 066 12474.17 201.30 54665.55 88888.00 2015-03-07 17:07:50.875 066 12474.15 201.30 54665.55 88888.00 2015-03-07 17:07:51.000 066 12474.15 201.32 54665.57 88888.00 2015-03-07 17:07:51.125 066 12474.15 201.32 54665.57 88888.00 2015-03-07 17:07:51.250 066 12474.05 201.30 54665.60 88888.00 2015-03-07 17:07:51.375 066 12474.02 201.35 54665.60 88888.00 2015-03-07 17:07:51.500 066 12474.00 201.35 54665.60 88888.00 2015-03-07 17:07:51.625 066 12474.02 201.32 54665.57 88888.00 2015-03-07 17:07:51.750 066 12474.00 201.35 54665.60 88888.00 2015-03-07 17:07:51.875 066 12473.95 201.32 54665.60 88888.00 2015-03-07 17:07:52.000 066 12473.85 201.38 54665.57 88888.00 2015-03-07 17:07:52.125 066 12473.83 201.38 54665.57 88888.00 2015-03-07 17:07:52.250 066 12473.85 201.35 54665.62 88888.00 2015-03-07 17:07:52.375 066 12473.83 201.38 54665.62 88888.00 2015-03-07 17:07:52.500 066 12473.77 201.38 54665.60 88888.00 2015-03-07 17:07:52.625 066 12473.73 201.35 54665.60 88888.00 2015-03-07 17:07:52.750 066 12473.70 201.43 54665.62 88888.00 2015-03-07 17:07:52.875 066 12473.75 201.45 54665.60 88888.00 2015-03-07 17:07:53.000 066 12473.70 201.43 54665.60 88888.00 2015-03-07 17:07:53.125 066 12473.58 201.40 54665.62 88888.00 2015-03-07 17:07:53.250 066 12473.52 201.40 54665.60 88888.00 2015-03-07 17:07:53.375 066 12473.60 201.45 54665.60 88888.00 2015-03-07 17:07:53.500 066 12473.58 201.45 54665.60 88888.00 2015-03-07 17:07:53.625 066 12473.60 201.45 54665.60 88888.00 2015-03-07 17:07:53.750 066 12473.65 201.45 54665.60 88888.00 2015-03-07 17:07:53.875 066 12473.65 201.45 54665.62 88888.00 2015-03-07 17:07:54.000 066 12473.60 201.47 54665.62 88888.00 2015-03-07 17:07:54.125 066 12473.55 201.50 54665.65 88888.00 2015-03-07 17:07:54.250 066 12473.45 201.50 54665.62 88888.00 2015-03-07 17:07:54.375 066 12473.45 201.50 54665.60 88888.00 2015-03-07 17:07:54.500 066 12473.42 201.50 54665.60 88888.00 2015-03-07 17:07:54.625 066 12473.42 201.53 54665.62 88888.00 2015-03-07 17:07:54.750 066 12473.38 201.57 54665.65 88888.00 2015-03-07 17:07:54.875 066 12473.38 201.55 54665.62 88888.00 2015-03-07 17:07:55.000 066 12473.38 201.53 54665.62 88888.00 2015-03-07 17:07:55.125 066 12473.30 201.55 54665.62 88888.00 2015-03-07 17:07:55.250 066 12473.25 201.55 54665.65 88888.00 2015-03-07 17:07:55.375 066 12473.25 201.55 54665.65 88888.00 2015-03-07 17:07:55.500 066 12473.30 201.57 54665.65 88888.00 2015-03-07 17:07:55.625 066 12473.27 201.60 54665.68 88888.00 2015-03-07 17:07:55.750 066 12473.15 201.57 54665.65 88888.00 2015-03-07 17:07:55.875 066 12473.10 201.57 54665.65 88888.00 2015-03-07 17:07:56.000 066 12473.12 201.57 54665.65 88888.00 2015-03-07 17:07:56.125 066 12473.15 201.60 54665.65 88888.00 2015-03-07 17:07:56.250 066 12473.10 201.60 54665.68 88888.00 2015-03-07 17:07:56.375 066 12473.08 201.60 54665.68 88888.00 2015-03-07 17:07:56.500 066 12473.10 201.62 54665.68 88888.00 2015-03-07 17:07:56.625 066 12473.08 201.62 54665.68 88888.00 2015-03-07 17:07:56.750 066 12473.10 201.65 54665.68 88888.00 2015-03-07 17:07:56.875 066 12473.05 201.65 54665.70 88888.00 2015-03-07 17:07:57.000 066 12472.98 201.65 54665.68 88888.00 2015-03-07 17:07:57.125 066 12473.00 201.65 54665.70 88888.00 2015-03-07 17:07:57.250 066 12472.98 201.65 54665.68 88888.00 2015-03-07 17:07:57.375 066 12473.00 201.65 54665.65 88888.00 2015-03-07 17:07:57.500 066 12473.02 201.70 54665.68 88888.00 2015-03-07 17:07:57.625 066 12473.08 201.70 54665.68 88888.00 2015-03-07 17:07:57.750 066 12473.00 201.72 54665.70 88888.00 2015-03-07 17:07:57.875 066 12472.95 201.70 54665.68 88888.00 2015-03-07 17:07:58.000 066 12472.88 201.68 54665.65 88888.00 2015-03-07 17:07:58.125 066 12472.85 201.72 54665.68 88888.00 2015-03-07 17:07:58.250 066 12472.88 201.72 54665.70 88888.00 2015-03-07 17:07:58.375 066 12472.85 201.75 54665.70 88888.00 2015-03-07 17:07:58.500 066 12472.85 201.78 54665.70 88888.00 2015-03-07 17:07:58.625 066 12472.85 201.78 54665.72 88888.00 2015-03-07 17:07:58.750 066 12472.75 201.78 54665.70 88888.00 2015-03-07 17:07:58.875 066 12472.73 201.78 54665.68 88888.00 2015-03-07 17:07:59.000 066 12472.75 201.80 54665.68 88888.00 2015-03-07 17:07:59.125 066 12472.70 201.85 54665.65 88888.00 2015-03-07 17:07:59.250 066 12472.60 201.85 54665.65 88888.00 2015-03-07 17:07:59.375 066 12472.60 201.88 54665.68 88888.00 2015-03-07 17:07:59.500 066 12472.62 201.88 54665.68 88888.00 2015-03-07 17:07:59.625 066 12472.65 201.88 54665.65 88888.00 2015-03-07 17:07:59.750 066 12472.67 201.93 54665.70 88888.00 2015-03-07 17:07:59.875 066 12472.67 201.95 54665.68 88888.00 2015-03-07 17:08:00.000 066 12472.62 201.97 54665.68 88888.00 2015-03-07 17:08:00.125 066 12472.60 202.00 54665.68 88888.00 2015-03-07 17:08:00.250 066 12472.58 202.03 54665.68 88888.00 2015-03-07 17:08:00.375 066 12472.60 202.03 54665.68 88888.00 2015-03-07 17:08:00.500 066 12472.58 202.05 54665.65 88888.00 2015-03-07 17:08:00.625 066 12472.58 202.10 54665.68 88888.00 2015-03-07 17:08:00.750 066 12472.52 202.07 54665.68 88888.00 2015-03-07 17:08:00.875 066 12472.52 202.12 54665.68 88888.00 2015-03-07 17:08:01.000 066 12472.48 202.15 54665.65 88888.00 2015-03-07 17:08:01.125 066 12472.50 202.18 54665.65 88888.00 2015-03-07 17:08:01.250 066 12472.40 202.18 54665.68 88888.00 2015-03-07 17:08:01.375 066 12472.42 202.20 54665.70 88888.00 2015-03-07 17:08:01.500 066 12472.45 202.22 54665.68 88888.00 2015-03-07 17:08:01.625 066 12472.40 202.25 54665.65 88888.00 2015-03-07 17:08:01.750 066 12472.35 202.28 54665.68 88888.00 2015-03-07 17:08:01.875 066 12472.35 202.32 54665.68 88888.00 2015-03-07 17:08:02.000 066 12472.33 202.30 54665.65 88888.00 2015-03-07 17:08:02.125 066 12472.33 202.35 54665.68 88888.00 2015-03-07 17:08:02.250 066 12472.27 202.35 54665.65 88888.00 2015-03-07 17:08:02.375 066 12472.25 202.35 54665.65 88888.00 2015-03-07 17:08:02.500 066 12472.25 202.40 54665.68 88888.00 2015-03-07 17:08:02.625 066 12472.25 202.40 54665.68 88888.00 2015-03-07 17:08:02.750 066 12472.23 202.43 54665.68 88888.00 2015-03-07 17:08:02.875 066 12472.27 202.45 54665.70 88888.00 2015-03-07 17:08:03.000 066 12472.20 202.45 54665.68 88888.00 2015-03-07 17:08:03.125 066 12472.10 202.47 54665.68 88888.00 2015-03-07 17:08:03.250 066 12472.08 202.50 54665.70 88888.00 2015-03-07 17:08:03.375 066 12472.08 202.55 54665.65 88888.00 2015-03-07 17:08:03.500 066 12472.02 202.57 54665.70 88888.00 2015-03-07 17:08:03.625 066 12472.05 202.57 54665.68 88888.00 2015-03-07 17:08:03.750 066 12472.05 202.60 54665.65 88888.00 2015-03-07 17:08:03.875 066 12472.02 202.65 54665.65 88888.00 2015-03-07 17:08:04.000 066 12472.02 202.62 54665.62 88888.00 2015-03-07 17:08:04.125 066 12472.02 202.65 54665.65 88888.00 2015-03-07 17:08:04.250 066 12472.00 202.68 54665.65 88888.00 2015-03-07 17:08:04.375 066 12471.98 202.70 54665.68 88888.00 2015-03-07 17:08:04.500 066 12471.95 202.70 54665.68 88888.00 2015-03-07 17:08:04.625 066 12471.95 202.70 54665.68 88888.00 2015-03-07 17:08:04.750 066 12471.98 202.75 54665.70 88888.00 2015-03-07 17:08:04.875 066 12471.95 202.75 54665.68 88888.00 2015-03-07 17:08:05.000 066 12471.92 202.75 54665.65 88888.00 2015-03-07 17:08:05.125 066 12471.83 202.78 54665.65 88888.00 2015-03-07 17:08:05.250 066 12471.77 202.82 54665.70 88888.00 2015-03-07 17:08:05.375 066 12471.80 202.85 54665.68 88888.00 2015-03-07 17:08:05.500 066 12471.83 202.85 54665.65 88888.00 2015-03-07 17:08:05.625 066 12471.80 202.85 54665.65 88888.00 2015-03-07 17:08:05.750 066 12471.75 202.88 54665.68 88888.00 2015-03-07 17:08:05.875 066 12471.65 202.88 54665.68 88888.00 2015-03-07 17:08:06.000 066 12471.67 202.93 54665.70 88888.00 2015-03-07 17:08:06.125 066 12471.70 202.93 54665.72 88888.00 2015-03-07 17:08:06.250 066 12471.67 202.95 54665.68 88888.00 2015-03-07 17:08:06.375 066 12471.70 202.95 54665.60 88888.00 2015-03-07 17:08:06.500 066 12471.62 202.95 54665.62 88888.00 2015-03-07 17:08:06.625 066 12471.55 203.00 54665.62 88888.00 2015-03-07 17:08:06.750 066 12471.55 203.03 54665.62 88888.00 2015-03-07 17:08:06.875 066 12471.58 203.03 54665.62 88888.00 2015-03-07 17:08:07.000 066 12471.62 203.07 54665.62 88888.00 2015-03-07 17:08:07.125 066 12471.58 203.12 54665.62 88888.00 2015-03-07 17:08:07.250 066 12471.50 203.12 54665.65 88888.00 2015-03-07 17:08:07.375 066 12471.55 203.12 54665.65 88888.00 2015-03-07 17:08:07.500 066 12471.52 203.15 54665.65 88888.00 2015-03-07 17:08:07.625 066 12471.50 203.18 54665.68 88888.00 2015-03-07 17:08:07.750 066 12471.50 203.15 54665.68 88888.00 2015-03-07 17:08:07.875 066 12471.50 203.18 54665.65 88888.00 2015-03-07 17:08:08.000 066 12471.48 203.20 54665.65 88888.00 2015-03-07 17:08:08.125 066 12471.40 203.20 54665.65 88888.00 2015-03-07 17:08:08.250 066 12471.38 203.20 54665.62 88888.00 2015-03-07 17:08:08.375 066 12471.38 203.25 54665.65 88888.00 2015-03-07 17:08:08.500 066 12471.33 203.28 54665.65 88888.00 2015-03-07 17:08:08.625 066 12471.33 203.32 54665.65 88888.00 2015-03-07 17:08:08.750 066 12471.35 203.32 54665.65 88888.00 2015-03-07 17:08:08.875 066 12471.38 203.35 54665.65 88888.00 2015-03-07 17:08:09.000 066 12471.38 203.38 54665.62 88888.00 2015-03-07 17:08:09.125 066 12471.30 203.38 54665.62 88888.00 2015-03-07 17:08:09.250 066 12471.27 203.35 54665.65 88888.00 2015-03-07 17:08:09.375 066 12471.30 203.43 54665.68 88888.00 2015-03-07 17:08:09.500 066 12471.33 203.50 54665.68 88888.00 2015-03-07 17:08:09.625 066 12471.30 203.53 54665.68 88888.00 2015-03-07 17:08:09.750 066 12471.27 203.53 54665.62 88888.00 2015-03-07 17:08:09.875 066 12471.30 203.53 54665.62 88888.00 2015-03-07 17:08:10.000 066 12471.23 203.55 54665.62 88888.00 2015-03-07 17:08:10.125 066 12471.23 203.57 54665.62 88888.00 2015-03-07 17:08:10.250 066 12471.23 203.57 54665.60 88888.00 2015-03-07 17:08:10.375 066 12471.23 203.60 54665.60 88888.00 2015-03-07 17:08:10.500 066 12471.17 203.65 54665.60 88888.00 2015-03-07 17:08:10.625 066 12471.17 203.70 54665.60 88888.00 2015-03-07 17:08:10.750 066 12471.15 203.72 54665.62 88888.00 2015-03-07 17:08:10.875 066 12471.08 203.70 54665.62 88888.00 2015-03-07 17:08:11.000 066 12471.05 203.72 54665.60 88888.00 2015-03-07 17:08:11.125 066 12471.10 203.78 54665.62 88888.00 2015-03-07 17:08:11.250 066 12471.00 203.80 54665.60 88888.00 2015-03-07 17:08:11.375 066 12471.02 203.85 54665.62 88888.00 2015-03-07 17:08:11.500 066 12471.08 203.82 54665.62 88888.00 2015-03-07 17:08:11.625 066 12471.08 203.85 54665.62 88888.00 2015-03-07 17:08:11.750 066 12471.08 203.90 54665.62 88888.00 2015-03-07 17:08:11.875 066 12471.10 203.90 54665.62 88888.00 2015-03-07 17:08:12.000 066 12471.05 203.95 54665.60 88888.00 2015-03-07 17:08:12.125 066 12470.92 203.95 54665.60 88888.00 2015-03-07 17:08:12.250 066 12470.90 203.97 54665.60 88888.00 2015-03-07 17:08:12.375 066 12470.98 204.00 54665.60 88888.00 2015-03-07 17:08:12.500 066 12470.98 204.03 54665.60 88888.00 2015-03-07 17:08:12.625 066 12470.95 204.03 54665.60 88888.00 2015-03-07 17:08:12.750 066 12470.95 204.03 54665.57 88888.00 2015-03-07 17:08:12.875 066 12470.90 204.05 54665.57 88888.00 2015-03-07 17:08:13.000 066 12470.88 204.05 54665.53 88888.00 2015-03-07 17:08:13.125 066 12470.90 204.12 54665.57 88888.00 2015-03-07 17:08:13.250 066 12470.90 204.12 54665.60 88888.00 2015-03-07 17:08:13.375 066 12470.95 204.18 54665.60 88888.00 2015-03-07 17:08:13.500 066 12470.92 204.18 54665.57 88888.00 2015-03-07 17:08:13.625 066 12470.90 204.18 54665.60 88888.00 2015-03-07 17:08:13.750 066 12470.83 204.22 54665.57 88888.00 2015-03-07 17:08:13.875 066 12470.80 204.28 54665.57 88888.00 2015-03-07 17:08:14.000 066 12470.83 204.28 54665.57 88888.00 2015-03-07 17:08:14.125 066 12470.83 204.32 54665.55 88888.00 2015-03-07 17:08:14.250 066 12470.80 204.35 54665.55 88888.00 2015-03-07 17:08:14.375 066 12470.77 204.40 54665.55 88888.00 2015-03-07 17:08:14.500 066 12470.77 204.40 54665.55 88888.00 2015-03-07 17:08:14.625 066 12470.73 204.40 54665.55 88888.00 2015-03-07 17:08:14.750 066 12470.80 204.43 54665.55 88888.00 2015-03-07 17:08:14.875 066 12470.85 204.50 54665.55 88888.00 2015-03-07 17:08:15.000 066 12470.83 204.50 54665.53 88888.00 2015-03-07 17:08:15.125 066 12470.75 204.57 54665.53 88888.00 2015-03-07 17:08:15.250 066 12470.75 204.60 54665.53 88888.00 2015-03-07 17:08:15.375 066 12470.77 204.68 54665.55 88888.00 2015-03-07 17:08:15.500 066 12470.83 204.68 54665.53 88888.00 2015-03-07 17:08:15.625 066 12470.85 204.72 54665.53 88888.00 2015-03-07 17:08:15.750 066 12470.88 204.75 54665.53 88888.00 2015-03-07 17:08:15.875 066 12470.88 204.75 54665.53 88888.00 2015-03-07 17:08:16.000 066 12470.83 204.78 54665.50 88888.00 2015-03-07 17:08:16.125 066 12470.75 204.80 54665.50 88888.00 2015-03-07 17:08:16.250 066 12470.67 204.78 54665.47 88888.00 2015-03-07 17:08:16.375 066 12470.73 204.80 54665.47 88888.00 2015-03-07 17:08:16.500 066 12470.80 204.85 54665.50 88888.00 2015-03-07 17:08:16.625 066 12470.77 204.85 54665.47 88888.00 2015-03-07 17:08:16.750 066 12470.85 204.90 54665.47 88888.00 2015-03-07 17:08:16.875 066 12470.85 204.90 54665.47 88888.00 2015-03-07 17:08:17.000 066 12470.83 204.95 54665.43 88888.00 2015-03-07 17:08:17.125 066 12470.77 204.95 54665.45 88888.00 2015-03-07 17:08:17.250 066 12470.77 204.95 54665.47 88888.00 2015-03-07 17:08:17.375 066 12470.88 205.00 54665.45 88888.00 2015-03-07 17:08:17.500 066 12470.88 205.00 54665.47 88888.00 2015-03-07 17:08:17.625 066 12470.80 205.03 54665.43 88888.00 2015-03-07 17:08:17.750 066 12470.80 205.05 54665.43 88888.00 2015-03-07 17:08:17.875 066 12470.85 205.07 54665.40 88888.00 2015-03-07 17:08:18.000 066 12470.90 205.07 54665.40 88888.00 2015-03-07 17:08:18.125 066 12470.85 205.07 54665.40 88888.00 2015-03-07 17:08:18.250 066 12470.75 205.10 54665.40 88888.00 2015-03-07 17:08:18.375 066 12470.75 205.10 54665.40 88888.00 2015-03-07 17:08:18.500 066 12470.77 205.15 54665.38 88888.00 2015-03-07 17:08:18.625 066 12470.83 205.15 54665.38 88888.00 2015-03-07 17:08:18.750 066 12470.85 205.15 54665.40 88888.00 2015-03-07 17:08:18.875 066 12470.85 205.20 54665.43 88888.00 2015-03-07 17:08:19.000 066 12470.85 205.22 54665.35 88888.00 2015-03-07 17:08:19.125 066 12470.77 205.22 54665.38 88888.00 2015-03-07 17:08:19.250 066 12470.67 205.28 54665.38 88888.00 2015-03-07 17:08:19.375 066 12470.73 205.30 54665.38 88888.00 2015-03-07 17:08:19.500 066 12470.75 205.30 54665.38 88888.00 2015-03-07 17:08:19.625 066 12470.77 205.38 54665.40 88888.00 2015-03-07 17:08:19.750 066 12470.75 205.38 54665.38 88888.00 2015-03-07 17:08:19.875 066 12470.67 205.38 54665.38 88888.00 2015-03-07 17:08:20.000 066 12470.75 205.38 54665.35 88888.00 2015-03-07 17:08:20.125 066 12470.83 205.40 54665.38 88888.00 2015-03-07 17:08:20.250 066 12470.85 205.43 54665.38 88888.00 2015-03-07 17:08:20.375 066 12470.83 205.47 54665.38 88888.00 2015-03-07 17:08:20.500 066 12470.73 205.47 54665.35 88888.00 2015-03-07 17:08:20.625 066 12470.70 205.50 54665.35 88888.00 2015-03-07 17:08:20.750 066 12470.73 205.45 54665.32 88888.00 2015-03-07 17:08:20.875 066 12470.73 205.45 54665.32 88888.00 2015-03-07 17:08:21.000 066 12470.70 205.47 54665.30 88888.00 2015-03-07 17:08:21.125 066 12470.65 205.53 54665.35 88888.00 2015-03-07 17:08:21.250 066 12470.62 205.53 54665.35 88888.00 2015-03-07 17:08:21.375 066 12470.65 205.57 54665.32 88888.00 2015-03-07 17:08:21.500 066 12470.65 205.55 54665.30 88888.00 2015-03-07 17:08:21.625 066 12470.70 205.55 54665.32 88888.00 2015-03-07 17:08:21.750 066 12470.70 205.55 54665.32 88888.00 2015-03-07 17:08:21.875 066 12470.73 205.57 54665.30 88888.00 2015-03-07 17:08:22.000 066 12470.73 205.55 54665.28 88888.00 2015-03-07 17:08:22.125 066 12470.70 205.57 54665.28 88888.00 2015-03-07 17:08:22.250 066 12470.73 205.60 54665.30 88888.00 2015-03-07 17:08:22.375 066 12470.77 205.62 54665.25 88888.00 2015-03-07 17:08:22.500 066 12470.77 205.62 54665.28 88888.00 2015-03-07 17:08:22.625 066 12470.70 205.65 54665.28 88888.00 2015-03-07 17:08:22.750 066 12470.62 205.65 54665.28 88888.00 2015-03-07 17:08:22.875 066 12470.67 205.68 54665.28 88888.00 2015-03-07 17:08:23.000 066 12470.75 205.65 54665.30 88888.00 2015-03-07 17:08:23.125 066 12470.67 205.68 54665.25 88888.00 2015-03-07 17:08:23.250 066 12470.52 205.65 54665.28 88888.00 2015-03-07 17:08:23.375 066 12470.58 205.70 54665.25 88888.00 2015-03-07 17:08:23.500 066 12470.62 205.72 54665.22 88888.00 2015-03-07 17:08:23.625 066 12470.62 205.75 54665.22 88888.00 2015-03-07 17:08:23.750 066 12470.67 205.80 54665.25 88888.00 2015-03-07 17:08:23.875 066 12470.73 205.78 54665.25 88888.00 2015-03-07 17:08:24.000 066 12470.62 205.78 54665.22 88888.00 2015-03-07 17:08:24.125 066 12470.62 205.80 54665.22 88888.00 2015-03-07 17:08:24.250 066 12470.62 205.82 54665.28 88888.00 2015-03-07 17:08:24.375 066 12470.62 205.85 54665.28 88888.00 2015-03-07 17:08:24.500 066 12470.65 205.82 54665.25 88888.00 2015-03-07 17:08:24.625 066 12470.73 205.88 54665.28 88888.00 2015-03-07 17:08:24.750 066 12470.75 205.85 54665.25 88888.00 2015-03-07 17:08:24.875 066 12470.77 205.88 54665.22 88888.00 2015-03-07 17:08:25.000 066 12470.83 205.90 54665.22 88888.00 2015-03-07 17:08:25.125 066 12470.75 205.90 54665.22 88888.00 2015-03-07 17:08:25.250 066 12470.62 205.88 54665.25 88888.00 2015-03-07 17:08:25.375 066 12470.67 205.93 54665.25 88888.00 2015-03-07 17:08:25.500 066 12470.77 205.95 54665.25 88888.00 2015-03-07 17:08:25.625 066 12470.77 205.93 54665.22 88888.00 2015-03-07 17:08:25.750 066 12470.67 205.90 54665.20 88888.00 2015-03-07 17:08:25.875 066 12470.58 205.90 54665.20 88888.00 2015-03-07 17:08:26.000 066 12470.60 205.93 54665.20 88888.00 2015-03-07 17:08:26.125 066 12470.62 205.93 54665.18 88888.00 2015-03-07 17:08:26.250 066 12470.65 205.95 54665.20 88888.00 2015-03-07 17:08:26.375 066 12470.73 205.97 54665.20 88888.00 2015-03-07 17:08:26.500 066 12470.65 205.97 54665.18 88888.00 2015-03-07 17:08:26.625 066 12470.60 205.97 54665.18 88888.00 2015-03-07 17:08:26.750 066 12470.67 205.97 54665.12 88888.00 2015-03-07 17:08:26.875 066 12470.73 206.00 54665.15 88888.00 2015-03-07 17:08:27.000 066 12470.73 206.00 54665.18 88888.00 2015-03-07 17:08:27.125 066 12470.67 205.97 54665.20 88888.00 2015-03-07 17:08:27.250 066 12470.67 206.00 54665.18 88888.00 2015-03-07 17:08:27.375 066 12470.73 205.97 54665.18 88888.00 2015-03-07 17:08:27.500 066 12470.77 206.00 54665.12 88888.00 2015-03-07 17:08:27.625 066 12470.80 206.03 54665.15 88888.00 2015-03-07 17:08:27.750 066 12470.80 206.03 54665.15 88888.00 2015-03-07 17:08:27.875 066 12470.85 206.05 54665.15 88888.00 2015-03-07 17:08:28.000 066 12470.77 206.00 54665.12 88888.00 2015-03-07 17:08:28.125 066 12470.77 206.00 54665.12 88888.00 2015-03-07 17:08:28.250 066 12470.77 206.03 54665.12 88888.00 2015-03-07 17:08:28.375 066 12470.85 206.03 54665.15 88888.00 2015-03-07 17:08:28.500 066 12470.85 206.07 54665.10 88888.00 2015-03-07 17:08:28.625 066 12470.92 206.07 54665.12 88888.00 2015-03-07 17:08:28.750 066 12470.98 206.10 54665.10 88888.00 2015-03-07 17:08:28.875 066 12470.90 206.10 54665.10 88888.00 2015-03-07 17:08:29.000 066 12470.90 206.10 54665.03 88888.00 2015-03-07 17:08:29.125 066 12470.92 206.10 54665.05 88888.00 2015-03-07 17:08:29.250 066 12470.88 206.12 54665.07 88888.00 2015-03-07 17:08:29.375 066 12470.90 206.12 54665.05 88888.00 2015-03-07 17:08:29.500 066 12470.90 206.15 54665.03 88888.00 2015-03-07 17:08:29.625 066 12470.90 206.15 54665.00 88888.00 2015-03-07 17:08:29.750 066 12470.90 206.18 54665.03 88888.00 2015-03-07 17:08:29.875 066 12470.95 206.18 54665.03 88888.00 2015-03-07 17:08:30.000 066 12470.98 206.18 54665.00 88888.00 2015-03-07 17:08:30.125 066 12471.00 206.20 54665.00 88888.00 2015-03-07 17:08:30.250 066 12470.95 206.22 54665.03 88888.00 2015-03-07 17:08:30.375 066 12470.90 206.25 54665.00 88888.00 2015-03-07 17:08:30.500 066 12470.95 206.25 54665.00 88888.00 2015-03-07 17:08:30.625 066 12471.00 206.28 54665.03 88888.00 2015-03-07 17:08:30.750 066 12471.02 206.30 54665.00 88888.00 2015-03-07 17:08:30.875 066 12471.02 206.32 54665.03 88888.00 2015-03-07 17:08:31.000 066 12470.98 206.35 54665.00 88888.00 2015-03-07 17:08:31.125 066 12470.95 206.38 54664.97 88888.00 2015-03-07 17:08:31.250 066 12470.95 206.40 54664.97 88888.00 2015-03-07 17:08:31.375 066 12471.00 206.43 54664.97 88888.00 2015-03-07 17:08:31.500 066 12471.02 206.45 54664.97 88888.00 2015-03-07 17:08:31.625 066 12471.10 206.47 54664.95 88888.00 2015-03-07 17:08:31.750 066 12471.12 206.45 54664.95 88888.00 2015-03-07 17:08:31.875 066 12471.15 206.47 54664.95 88888.00 2015-03-07 17:08:32.000 066 12471.15 206.53 54664.97 88888.00 2015-03-07 17:08:32.125 066 12471.12 206.53 54664.95 88888.00 2015-03-07 17:08:32.250 066 12471.08 206.53 54664.97 88888.00 2015-03-07 17:08:32.375 066 12471.08 206.55 54664.95 88888.00 2015-03-07 17:08:32.500 066 12471.08 206.55 54664.93 88888.00 2015-03-07 17:08:32.625 066 12471.12 206.55 54664.93 88888.00 2015-03-07 17:08:32.750 066 12471.15 206.55 54664.95 88888.00 2015-03-07 17:08:32.875 066 12471.15 206.57 54664.97 88888.00 2015-03-07 17:08:33.000 066 12471.15 206.60 54664.95 88888.00 2015-03-07 17:08:33.125 066 12471.17 206.62 54664.93 88888.00 2015-03-07 17:08:33.250 066 12471.23 206.65 54664.93 88888.00 2015-03-07 17:08:33.375 066 12471.23 206.68 54664.93 88888.00 2015-03-07 17:08:33.500 066 12471.23 206.70 54664.93 88888.00 2015-03-07 17:08:33.625 066 12471.17 206.75 54664.90 88888.00 2015-03-07 17:08:33.750 066 12471.23 206.75 54664.90 88888.00 2015-03-07 17:08:33.875 066 12471.17 206.72 54664.90 88888.00 2015-03-07 17:08:34.000 066 12471.23 206.75 54664.90 88888.00 2015-03-07 17:08:34.125 066 12471.23 206.78 54664.90 88888.00 2015-03-07 17:08:34.250 066 12471.20 206.78 54664.90 88888.00 2015-03-07 17:08:34.375 066 12471.20 206.80 54664.88 88888.00 2015-03-07 17:08:34.500 066 12471.20 206.82 54664.90 88888.00 2015-03-07 17:08:34.625 066 12471.20 206.82 54664.88 88888.00 2015-03-07 17:08:34.750 066 12471.17 206.80 54664.85 88888.00 2015-03-07 17:08:34.875 066 12471.20 206.82 54664.82 88888.00 2015-03-07 17:08:35.000 066 12471.23 206.85 54664.82 88888.00 2015-03-07 17:08:35.125 066 12471.23 206.85 54664.85 88888.00 2015-03-07 17:08:35.250 066 12471.20 206.85 54664.85 88888.00 2015-03-07 17:08:35.375 066 12471.23 206.85 54664.85 88888.00 2015-03-07 17:08:35.500 066 12471.23 206.88 54664.85 88888.00 2015-03-07 17:08:35.625 066 12471.23 206.95 54664.88 88888.00 2015-03-07 17:08:35.750 066 12471.23 206.95 54664.90 88888.00 2015-03-07 17:08:35.875 066 12471.25 206.95 54664.88 88888.00 2015-03-07 17:08:36.000 066 12471.25 206.97 54664.85 88888.00 2015-03-07 17:08:36.125 066 12471.30 207.00 54664.85 88888.00 2015-03-07 17:08:36.250 066 12471.23 206.95 54664.85 88888.00 2015-03-07 17:08:36.375 066 12471.25 206.95 54664.82 88888.00 2015-03-07 17:08:36.500 066 12471.30 206.95 54664.82 88888.00 2015-03-07 17:08:36.625 066 12471.35 206.97 54664.82 88888.00 2015-03-07 17:08:36.750 066 12471.30 207.00 54664.85 88888.00 2015-03-07 17:08:36.875 066 12471.38 207.00 54664.85 88888.00 2015-03-07 17:08:37.000 066 12471.38 207.03 54664.82 88888.00 2015-03-07 17:08:37.125 066 12471.38 207.05 54664.85 88888.00 2015-03-07 17:08:37.250 066 12471.38 207.03 54664.85 88888.00 2015-03-07 17:08:37.375 066 12471.35 207.03 54664.82 88888.00 2015-03-07 17:08:37.500 066 12471.33 207.05 54664.85 88888.00 2015-03-07 17:08:37.625 066 12471.38 207.07 54664.82 88888.00 2015-03-07 17:08:37.750 066 12471.40 207.07 54664.82 88888.00 2015-03-07 17:08:37.875 066 12471.45 207.07 54664.85 88888.00 2015-03-07 17:08:38.000 066 12471.48 207.10 54664.88 88888.00 2015-03-07 17:08:38.125 066 12471.45 207.10 54664.88 88888.00 2015-03-07 17:08:38.250 066 12471.42 207.07 54664.85 88888.00 2015-03-07 17:08:38.375 066 12471.52 207.10 54664.82 88888.00 2015-03-07 17:08:38.500 066 12471.60 207.15 54664.82 88888.00 2015-03-07 17:08:38.625 066 12471.58 207.15 54664.80 88888.00 2015-03-07 17:08:38.750 066 12471.58 207.12 54664.82 88888.00 2015-03-07 17:08:38.875 066 12471.55 207.12 54664.82 88888.00 2015-03-07 17:08:39.000 066 12471.52 207.12 54664.80 88888.00 2015-03-07 17:08:39.125 066 12471.55 207.15 54664.80 88888.00 2015-03-07 17:08:39.250 066 12471.60 207.18 54664.82 88888.00 2015-03-07 17:08:39.375 066 12471.67 207.18 54664.80 88888.00 2015-03-07 17:08:39.500 066 12471.70 207.15 54664.80 88888.00 2015-03-07 17:08:39.625 066 12471.67 207.20 54664.78 88888.00 2015-03-07 17:08:39.750 066 12471.67 207.22 54664.80 88888.00 2015-03-07 17:08:39.875 066 12471.65 207.22 54664.78 88888.00 2015-03-07 17:08:40.000 066 12471.67 207.28 54664.75 88888.00 2015-03-07 17:08:40.125 066 12471.70 207.25 54664.75 88888.00 2015-03-07 17:08:40.250 066 12471.70 207.28 54664.78 88888.00 2015-03-07 17:08:40.375 066 12471.65 207.32 54664.75 88888.00 2015-03-07 17:08:40.500 066 12471.67 207.32 54664.75 88888.00 2015-03-07 17:08:40.625 066 12471.73 207.43 54664.75 88888.00 2015-03-07 17:08:40.750 066 12471.85 207.45 54664.78 88888.00 2015-03-07 17:08:40.875 066 12471.88 207.45 54664.75 88888.00 2015-03-07 17:08:41.000 066 12471.88 207.47 54664.78 88888.00 2015-03-07 17:08:41.125 066 12471.85 207.53 54664.75 88888.00 2015-03-07 17:08:41.250 066 12471.83 207.55 54664.72 88888.00 2015-03-07 17:08:41.375 066 12471.90 207.57 54664.70 88888.00 2015-03-07 17:08:41.500 066 12471.90 207.60 54664.72 88888.00 2015-03-07 17:08:41.625 066 12471.95 207.62 54664.72 88888.00 2015-03-07 17:08:41.750 066 12471.98 207.68 54664.70 88888.00 2015-03-07 17:08:41.875 066 12471.95 207.70 54664.72 88888.00 2015-03-07 17:08:42.000 066 12472.00 207.75 54664.70 88888.00 2015-03-07 17:08:42.125 066 12472.05 207.78 54664.70 88888.00 2015-03-07 17:08:42.250 066 12472.05 207.82 54664.72 88888.00 2015-03-07 17:08:42.375 066 12472.05 207.82 54664.72 88888.00 2015-03-07 17:08:42.500 066 12472.02 207.88 54664.72 88888.00 2015-03-07 17:08:42.625 066 12472.05 207.93 54664.70 88888.00 2015-03-07 17:08:42.750 066 12472.08 207.95 54664.68 88888.00 2015-03-07 17:08:42.875 066 12472.12 207.97 54664.68 88888.00 2015-03-07 17:08:43.000 066 12472.15 208.00 54664.70 88888.00 2015-03-07 17:08:43.125 066 12472.15 208.05 54664.70 88888.00 2015-03-07 17:08:43.250 066 12472.17 208.05 54664.65 88888.00 2015-03-07 17:08:43.375 066 12472.27 208.07 54664.65 88888.00 2015-03-07 17:08:43.500 066 12472.38 208.10 54664.68 88888.00 2015-03-07 17:08:43.625 066 12472.40 208.10 54664.68 88888.00 2015-03-07 17:08:43.750 066 12472.40 208.12 54664.68 88888.00 2015-03-07 17:08:43.875 066 12472.45 208.18 54664.65 88888.00 2015-03-07 17:08:44.000 066 12472.55 208.15 54664.62 88888.00 2015-03-07 17:08:44.125 066 12472.60 208.18 54664.62 88888.00 2015-03-07 17:08:44.250 066 12472.52 208.20 54664.62 88888.00 2015-03-07 17:08:44.375 066 12472.60 208.25 54664.62 88888.00 2015-03-07 17:08:44.500 066 12472.62 208.30 54664.65 88888.00 2015-03-07 17:08:44.625 066 12472.65 208.28 54664.62 88888.00 2015-03-07 17:08:44.750 066 12472.60 208.30 54664.62 88888.00 2015-03-07 17:08:44.875 066 12472.55 208.35 54664.60 88888.00 2015-03-07 17:08:45.000 066 12472.58 208.38 54664.57 88888.00 2015-03-07 17:08:45.125 066 12472.60 208.38 54664.57 88888.00 2015-03-07 17:08:45.250 066 12472.65 208.40 54664.55 88888.00 2015-03-07 17:08:45.375 066 12472.77 208.47 54664.53 88888.00 2015-03-07 17:08:45.500 066 12472.75 208.53 54664.55 88888.00 2015-03-07 17:08:45.625 066 12472.70 208.53 54664.55 88888.00 2015-03-07 17:08:45.750 066 12472.73 208.53 54664.55 88888.00 2015-03-07 17:08:45.875 066 12472.75 208.55 54664.53 88888.00 2015-03-07 17:08:46.000 066 12472.73 208.55 54664.50 88888.00 2015-03-07 17:08:46.125 066 12472.77 208.57 54664.53 88888.00 2015-03-07 17:08:46.250 066 12472.80 208.57 54664.47 88888.00 2015-03-07 17:08:46.375 066 12472.85 208.60 54664.47 88888.00 2015-03-07 17:08:46.500 066 12472.83 208.65 54664.45 88888.00 2015-03-07 17:08:46.625 066 12472.90 208.68 54664.47 88888.00 2015-03-07 17:08:46.750 066 12472.95 208.72 54664.50 88888.00 2015-03-07 17:08:46.875 066 12472.95 208.72 54664.50 88888.00 2015-03-07 17:08:47.000 066 12473.00 208.75 54664.47 88888.00 2015-03-07 17:08:47.125 066 12473.00 208.78 54664.47 88888.00 2015-03-07 17:08:47.250 066 12473.02 208.78 54664.47 88888.00 2015-03-07 17:08:47.375 066 12473.05 208.80 54664.47 88888.00 2015-03-07 17:08:47.500 066 12473.05 208.82 54664.45 88888.00 2015-03-07 17:08:47.625 066 12473.02 208.82 54664.45 88888.00 2015-03-07 17:08:47.750 066 12473.00 208.82 54664.45 88888.00 2015-03-07 17:08:47.875 066 12473.10 208.85 54664.45 88888.00 2015-03-07 17:08:48.000 066 12473.08 208.85 54664.43 88888.00 2015-03-07 17:08:48.125 066 12473.10 208.82 54664.43 88888.00 2015-03-07 17:08:48.250 066 12473.10 208.85 54664.43 88888.00 2015-03-07 17:08:48.375 066 12473.10 208.88 54664.43 88888.00 2015-03-07 17:08:48.500 066 12473.12 208.88 54664.43 88888.00 2015-03-07 17:08:48.625 066 12473.08 208.90 54664.40 88888.00 2015-03-07 17:08:48.750 066 12473.05 208.90 54664.43 88888.00 2015-03-07 17:08:48.875 066 12473.12 208.93 54664.43 88888.00 2015-03-07 17:08:49.000 066 12473.17 208.90 54664.40 88888.00 2015-03-07 17:08:49.125 066 12473.12 208.90 54664.40 88888.00 2015-03-07 17:08:49.250 066 12473.20 208.93 54664.43 88888.00 2015-03-07 17:08:49.375 066 12473.20 208.97 54664.43 88888.00 2015-03-07 17:08:49.500 066 12473.17 208.97 54664.40 88888.00 2015-03-07 17:08:49.625 066 12473.25 208.95 54664.40 88888.00 2015-03-07 17:08:49.750 066 12473.23 208.97 54664.38 88888.00 2015-03-07 17:08:49.875 066 12473.27 209.03 54664.40 88888.00 2015-03-07 17:08:50.000 066 12473.25 209.05 54664.38 88888.00 2015-03-07 17:08:50.125 066 12473.30 209.07 54664.38 88888.00 2015-03-07 17:08:50.250 066 12473.33 209.05 54664.40 88888.00 2015-03-07 17:08:50.375 066 12473.38 209.05 54664.40 88888.00 2015-03-07 17:08:50.500 066 12473.30 209.03 54664.38 88888.00 2015-03-07 17:08:50.625 066 12473.33 209.07 54664.35 88888.00 2015-03-07 17:08:50.750 066 12473.45 209.10 54664.38 88888.00 2015-03-07 17:08:50.875 066 12473.50 209.12 54664.38 88888.00 2015-03-07 17:08:51.000 066 12473.45 209.10 54664.38 88888.00 2015-03-07 17:08:51.125 066 12473.45 209.10 54664.40 88888.00 2015-03-07 17:08:51.250 066 12473.40 209.15 54664.40 88888.00 2015-03-07 17:08:51.375 066 12473.45 209.12 54664.38 88888.00 2015-03-07 17:08:51.500 066 12473.52 209.12 54664.38 88888.00 2015-03-07 17:08:51.625 066 12473.55 209.15 54664.38 88888.00 2015-03-07 17:08:51.750 066 12473.50 209.22 54664.38 88888.00 2015-03-07 17:08:51.875 066 12473.45 209.20 54664.35 88888.00 2015-03-07 17:08:52.000 066 12473.45 209.22 54664.35 88888.00 2015-03-07 17:08:52.125 066 12473.58 209.25 54664.38 88888.00 2015-03-07 17:08:52.250 066 12473.58 209.20 54664.32 88888.00 2015-03-07 17:08:52.375 066 12473.52 209.22 54664.32 88888.00 2015-03-07 17:08:52.500 066 12473.52 209.25 54664.30 88888.00 2015-03-07 17:08:52.625 066 12473.55 209.30 54664.30 88888.00 2015-03-07 17:08:52.750 066 12473.60 209.28 54664.32 88888.00 2015-03-07 17:08:52.875 066 12473.60 209.28 54664.30 88888.00 2015-03-07 17:08:53.000 066 12473.60 209.30 54664.30 88888.00 2015-03-07 17:08:53.125 066 12473.67 209.32 54664.32 88888.00 2015-03-07 17:08:53.250 066 12473.65 209.32 54664.30 88888.00 2015-03-07 17:08:53.375 066 12473.67 209.35 54664.30 88888.00 2015-03-07 17:08:53.500 066 12473.67 209.35 54664.30 88888.00 2015-03-07 17:08:53.625 066 12473.70 209.40 54664.30 88888.00 2015-03-07 17:08:53.750 066 12473.67 209.43 54664.30 88888.00 2015-03-07 17:08:53.875 066 12473.73 209.47 54664.32 88888.00 2015-03-07 17:08:54.000 066 12473.75 209.43 54664.30 88888.00 2015-03-07 17:08:54.125 066 12473.75 209.40 54664.28 88888.00 2015-03-07 17:08:54.250 066 12473.77 209.45 54664.30 88888.00 2015-03-07 17:08:54.375 066 12473.80 209.45 54664.30 88888.00 2015-03-07 17:08:54.500 066 12473.83 209.45 54664.30 88888.00 2015-03-07 17:08:54.625 066 12473.85 209.50 54664.30 88888.00 2015-03-07 17:08:54.750 066 12473.88 209.47 54664.30 88888.00 2015-03-07 17:08:54.875 066 12473.90 209.47 54664.30 88888.00 2015-03-07 17:08:55.000 066 12473.88 209.45 54664.28 88888.00 2015-03-07 17:08:55.125 066 12473.92 209.45 54664.28 88888.00 2015-03-07 17:08:55.250 066 12473.98 209.50 54664.30 88888.00 2015-03-07 17:08:55.375 066 12474.00 209.53 54664.28 88888.00 2015-03-07 17:08:55.500 066 12473.92 209.57 54664.30 88888.00 2015-03-07 17:08:55.625 066 12473.88 209.60 54664.30 88888.00 2015-03-07 17:08:55.750 066 12473.95 209.60 54664.28 88888.00 2015-03-07 17:08:55.875 066 12474.02 209.60 54664.28 88888.00 2015-03-07 17:08:56.000 066 12474.08 209.62 54664.25 88888.00 2015-03-07 17:08:56.125 066 12474.15 209.60 54664.28 88888.00 2015-03-07 17:08:56.250 066 12474.12 209.62 54664.28 88888.00 2015-03-07 17:08:56.375 066 12474.12 209.62 54664.28 88888.00 2015-03-07 17:08:56.500 066 12474.12 209.65 54664.28 88888.00 2015-03-07 17:08:56.625 066 12474.10 209.65 54664.28 88888.00 2015-03-07 17:08:56.750 066 12474.10 209.65 54664.28 88888.00 2015-03-07 17:08:56.875 066 12474.12 209.68 54664.28 88888.00 2015-03-07 17:08:57.000 066 12474.15 209.72 54664.28 88888.00 2015-03-07 17:08:57.125 066 12474.15 209.75 54664.30 88888.00 2015-03-07 17:08:57.250 066 12474.12 209.70 54664.32 88888.00 2015-03-07 17:08:57.375 066 12474.12 209.70 54664.30 88888.00 2015-03-07 17:08:57.500 066 12474.15 209.70 54664.28 88888.00 2015-03-07 17:08:57.625 066 12474.17 209.70 54664.25 88888.00 2015-03-07 17:08:57.750 066 12474.25 209.75 54664.25 88888.00 2015-03-07 17:08:57.875 066 12474.27 209.75 54664.25 88888.00 2015-03-07 17:08:58.000 066 12474.25 209.72 54664.22 88888.00 2015-03-07 17:08:58.125 066 12474.25 209.72 54664.22 88888.00 2015-03-07 17:08:58.250 066 12474.23 209.70 54664.25 88888.00 2015-03-07 17:08:58.375 066 12474.23 209.72 54664.25 88888.00 2015-03-07 17:08:58.500 066 12474.17 209.70 54664.25 88888.00 2015-03-07 17:08:58.625 066 12474.17 209.70 54664.22 88888.00 2015-03-07 17:08:58.750 066 12474.23 209.70 54664.25 88888.00 2015-03-07 17:08:58.875 066 12474.25 209.70 54664.25 88888.00 2015-03-07 17:08:59.000 066 12474.30 209.68 54664.22 88888.00 2015-03-07 17:08:59.125 066 12474.30 209.68 54664.25 88888.00 2015-03-07 17:08:59.250 066 12474.33 209.65 54664.28 88888.00 2015-03-07 17:08:59.375 066 12474.35 209.65 54664.25 88888.00 2015-03-07 17:08:59.500 066 12474.33 209.65 54664.25 88888.00 2015-03-07 17:08:59.625 066 12474.33 209.68 54664.25 88888.00 2015-03-07 17:08:59.750 066 12474.35 209.68 54664.28 88888.00 2015-03-07 17:08:59.875 066 12474.42 209.65 54664.28 88888.00 2015-03-07 17:09:00.000 066 12474.40 209.60 54664.28 88888.00 2015-03-07 17:09:00.125 066 12474.33 209.60 54664.25 88888.00 2015-03-07 17:09:00.250 066 12474.35 209.60 54664.28 88888.00 2015-03-07 17:09:00.375 066 12474.42 209.60 54664.28 88888.00 2015-03-07 17:09:00.500 066 12474.38 209.60 54664.28 88888.00 2015-03-07 17:09:00.625 066 12474.40 209.57 54664.30 88888.00 2015-03-07 17:09:00.750 066 12474.42 209.55 54664.30 88888.00 2015-03-07 17:09:00.875 066 12474.38 209.53 54664.30 88888.00 2015-03-07 17:09:01.000 066 12474.35 209.55 54664.30 88888.00 2015-03-07 17:09:01.125 066 12474.38 209.57 54664.30 88888.00 2015-03-07 17:09:01.250 066 12474.40 209.50 54664.30 88888.00 2015-03-07 17:09:01.375 066 12474.42 209.47 54664.28 88888.00 2015-03-07 17:09:01.500 066 12474.38 209.45 54664.30 88888.00 2015-03-07 17:09:01.625 066 12474.35 209.45 54664.35 88888.00 2015-03-07 17:09:01.750 066 12474.30 209.47 54664.38 88888.00 2015-03-07 17:09:01.875 066 12474.38 209.45 54664.38 88888.00 2015-03-07 17:09:02.000 066 12474.45 209.43 54664.35 88888.00 2015-03-07 17:09:02.125 066 12474.50 209.43 54664.38 88888.00 2015-03-07 17:09:02.250 066 12474.50 209.40 54664.38 88888.00 2015-03-07 17:09:02.375 066 12474.50 209.38 54664.38 88888.00 2015-03-07 17:09:02.500 066 12474.42 209.38 54664.38 88888.00 2015-03-07 17:09:02.625 066 12474.42 209.35 54664.38 88888.00 2015-03-07 17:09:02.750 066 12474.45 209.35 54664.38 88888.00 2015-03-07 17:09:02.875 066 12474.52 209.32 54664.40 88888.00 2015-03-07 17:09:03.000 066 12474.52 209.30 54664.40 88888.00 2015-03-07 17:09:03.125 066 12474.52 209.28 54664.43 88888.00 2015-03-07 17:09:03.250 066 12474.45 209.22 54664.40 88888.00 2015-03-07 17:09:03.375 066 12474.42 209.22 54664.40 88888.00 2015-03-07 17:09:03.500 066 12474.42 209.20 54664.40 88888.00 2015-03-07 17:09:03.625 066 12474.42 209.18 54664.40 88888.00 2015-03-07 17:09:03.750 066 12474.40 209.18 54664.45 88888.00 2015-03-07 17:09:03.875 066 12474.40 209.15 54664.45 88888.00 2015-03-07 17:09:04.000 066 12474.42 209.12 54664.40 88888.00 2015-03-07 17:09:04.125 066 12474.45 209.12 54664.40 88888.00 2015-03-07 17:09:04.250 066 12474.45 209.15 54664.45 88888.00 2015-03-07 17:09:04.375 066 12474.45 209.10 54664.47 88888.00 2015-03-07 17:09:04.500 066 12474.42 209.07 54664.47 88888.00 2015-03-07 17:09:04.625 066 12474.45 209.10 54664.50 88888.00 2015-03-07 17:09:04.750 066 12474.50 209.07 54664.50 88888.00 2015-03-07 17:09:04.875 066 12474.48 209.00 54664.47 88888.00 2015-03-07 17:09:05.000 066 12474.45 209.00 54664.50 88888.00 2015-03-07 17:09:05.125 066 12474.42 209.00 54664.50 88888.00 2015-03-07 17:09:05.250 066 12474.40 208.95 54664.50 88888.00 2015-03-07 17:09:05.375 066 12474.45 208.95 54664.50 88888.00 2015-03-07 17:09:05.500 066 12474.50 208.90 54664.50 88888.00 2015-03-07 17:09:05.625 066 12474.50 208.90 54664.53 88888.00 2015-03-07 17:09:05.750 066 12474.50 208.88 54664.55 88888.00 2015-03-07 17:09:05.875 066 12474.50 208.88 54664.55 88888.00 2015-03-07 17:09:06.000 066 12474.55 208.82 54664.53 88888.00 2015-03-07 17:09:06.125 066 12474.62 208.82 54664.53 88888.00 2015-03-07 17:09:06.250 066 12474.65 208.82 54664.55 88888.00 2015-03-07 17:09:06.375 066 12474.65 208.80 54664.57 88888.00 2015-03-07 17:09:06.500 066 12474.65 208.80 54664.57 88888.00 2015-03-07 17:09:06.625 066 12474.65 208.78 54664.55 88888.00 2015-03-07 17:09:06.750 066 12474.62 208.75 54664.53 88888.00 2015-03-07 17:09:06.875 066 12474.60 208.70 54664.55 88888.00 2015-03-07 17:09:07.000 066 12474.58 208.72 54664.57 88888.00 2015-03-07 17:09:07.125 066 12474.58 208.72 54664.60 88888.00 2015-03-07 17:09:07.250 066 12474.58 208.68 54664.60 88888.00 2015-03-07 17:09:07.375 066 12474.62 208.68 54664.60 88888.00 2015-03-07 17:09:07.500 066 12474.60 208.68 54664.60 88888.00 2015-03-07 17:09:07.625 066 12474.67 208.68 54664.60 88888.00 2015-03-07 17:09:07.750 066 12474.65 208.68 54664.60 88888.00 2015-03-07 17:09:07.875 066 12474.65 208.68 54664.60 88888.00 2015-03-07 17:09:08.000 066 12474.67 208.62 54664.60 88888.00 2015-03-07 17:09:08.125 066 12474.73 208.60 54664.60 88888.00 2015-03-07 17:09:08.250 066 12474.70 208.60 54664.62 88888.00 2015-03-07 17:09:08.375 066 12474.67 208.57 54664.62 88888.00 2015-03-07 17:09:08.500 066 12474.67 208.60 54664.65 88888.00 2015-03-07 17:09:08.625 066 12474.70 208.57 54664.65 88888.00 2015-03-07 17:09:08.750 066 12474.67 208.57 54664.65 88888.00 2015-03-07 17:09:08.875 066 12474.62 208.55 54664.68 88888.00 2015-03-07 17:09:09.000 066 12474.67 208.53 54664.68 88888.00 2015-03-07 17:09:09.125 066 12474.75 208.50 54664.70 88888.00 2015-03-07 17:09:09.250 066 12474.67 208.50 54664.70 88888.00 2015-03-07 17:09:09.375 066 12474.75 208.47 54664.70 88888.00 2015-03-07 17:09:09.500 066 12474.73 208.47 54664.70 88888.00 2015-03-07 17:09:09.625 066 12474.73 208.47 54664.70 88888.00 2015-03-07 17:09:09.750 066 12474.70 208.50 54664.70 88888.00 2015-03-07 17:09:09.875 066 12474.67 208.50 54664.70 88888.00 2015-03-07 17:09:10.000 066 12474.70 208.45 54664.68 88888.00 2015-03-07 17:09:10.125 066 12474.73 208.45 54664.68 88888.00 2015-03-07 17:09:10.250 066 12474.77 208.43 54664.70 88888.00 2015-03-07 17:09:10.375 066 12474.80 208.43 54664.72 88888.00 2015-03-07 17:09:10.500 066 12474.77 208.45 54664.75 88888.00 2015-03-07 17:09:10.625 066 12474.75 208.40 54664.75 88888.00 2015-03-07 17:09:10.750 066 12474.83 208.40 54664.78 88888.00 2015-03-07 17:09:10.875 066 12474.85 208.38 54664.75 88888.00 2015-03-07 17:09:11.000 066 12474.83 208.38 54664.72 88888.00 2015-03-07 17:09:11.125 066 12474.80 208.38 54664.75 88888.00 2015-03-07 17:09:11.250 066 12474.83 208.32 54664.75 88888.00 2015-03-07 17:09:11.375 066 12474.83 208.35 54664.75 88888.00 2015-03-07 17:09:11.500 066 12474.85 208.32 54664.75 88888.00 2015-03-07 17:09:11.625 066 12474.85 208.32 54664.75 88888.00 2015-03-07 17:09:11.750 066 12474.77 208.30 54664.75 88888.00 2015-03-07 17:09:11.875 066 12474.90 208.32 54664.75 88888.00 2015-03-07 17:09:12.000 066 12474.98 208.35 54664.78 88888.00 2015-03-07 17:09:12.125 066 12474.95 208.32 54664.80 88888.00 2015-03-07 17:09:12.250 066 12474.92 208.32 54664.78 88888.00 2015-03-07 17:09:12.375 066 12474.92 208.30 54664.78 88888.00 2015-03-07 17:09:12.500 066 12474.95 208.30 54664.75 88888.00 2015-03-07 17:09:12.625 066 12475.05 208.28 54664.75 88888.00 2015-03-07 17:09:12.750 066 12475.10 208.28 54664.78 88888.00 2015-03-07 17:09:12.875 066 12475.10 208.25 54664.78 88888.00 2015-03-07 17:09:13.000 066 12475.08 208.25 54664.75 88888.00 2015-03-07 17:09:13.125 066 12475.00 208.25 54664.78 88888.00 2015-03-07 17:09:13.250 066 12474.98 208.25 54664.80 88888.00 2015-03-07 17:09:13.375 066 12475.02 208.25 54664.78 88888.00 2015-03-07 17:09:13.500 066 12475.08 208.25 54664.78 88888.00 2015-03-07 17:09:13.625 066 12475.17 208.20 54664.78 88888.00 2015-03-07 17:09:13.750 066 12475.23 208.20 54664.80 88888.00 2015-03-07 17:09:13.875 066 12475.23 208.20 54664.80 88888.00 2015-03-07 17:09:14.000 066 12475.25 208.22 54664.78 88888.00 2015-03-07 17:09:14.125 066 12475.27 208.22 54664.78 88888.00 2015-03-07 17:09:14.250 066 12475.27 208.20 54664.78 88888.00 2015-03-07 17:09:14.375 066 12475.30 208.20 54664.80 88888.00 2015-03-07 17:09:14.500 066 12475.33 208.18 54664.80 88888.00 2015-03-07 17:09:14.625 066 12475.33 208.18 54664.80 88888.00 2015-03-07 17:09:14.750 066 12475.25 208.20 54664.80 88888.00 2015-03-07 17:09:14.875 066 12475.25 208.22 54664.80 88888.00 2015-03-07 17:09:15.000 066 12475.35 208.25 54664.80 88888.00 2015-03-07 17:09:15.125 066 12475.33 208.22 54664.80 88888.00 2015-03-07 17:09:15.250 066 12475.35 208.22 54664.78 88888.00 2015-03-07 17:09:15.375 066 12475.45 208.28 54664.80 88888.00 2015-03-07 17:09:15.500 066 12475.42 208.28 54664.80 88888.00 2015-03-07 17:09:15.625 066 12475.35 208.25 54664.80 88888.00 2015-03-07 17:09:15.750 066 12475.38 208.25 54664.80 88888.00 2015-03-07 17:09:15.875 066 12475.45 208.30 54664.80 88888.00 2015-03-07 17:09:16.000 066 12475.48 208.30 54664.82 88888.00 2015-03-07 17:09:16.125 066 12475.48 208.28 54664.82 88888.00 2015-03-07 17:09:16.250 066 12475.45 208.28 54664.80 88888.00 2015-03-07 17:09:16.375 066 12475.52 208.28 54664.80 88888.00 2015-03-07 17:09:16.500 066 12475.58 208.30 54664.82 88888.00 2015-03-07 17:09:16.625 066 12475.62 208.32 54664.82 88888.00 2015-03-07 17:09:16.750 066 12475.55 208.35 54664.82 88888.00 2015-03-07 17:09:16.875 066 12475.52 208.35 54664.82 88888.00 2015-03-07 17:09:17.000 066 12475.58 208.35 54664.85 88888.00 2015-03-07 17:09:17.125 066 12475.67 208.38 54664.82 88888.00 2015-03-07 17:09:17.250 066 12475.73 208.38 54664.80 88888.00 2015-03-07 17:09:17.375 066 12475.75 208.38 54664.80 88888.00 2015-03-07 17:09:17.500 066 12475.75 208.43 54664.82 88888.00 2015-03-07 17:09:17.625 066 12475.80 208.47 54664.85 88888.00 2015-03-07 17:09:17.750 066 12475.83 208.43 54664.85 88888.00 2015-03-07 17:09:17.875 066 12475.85 208.43 54664.85 88888.00 2015-03-07 17:09:18.000 066 12475.88 208.40 54664.82 88888.00 2015-03-07 17:09:18.125 066 12475.92 208.40 54664.82 88888.00 2015-03-07 17:09:18.250 066 12475.92 208.43 54664.82 88888.00 2015-03-07 17:09:18.375 066 12475.90 208.43 54664.80 88888.00 2015-03-07 17:09:18.500 066 12475.95 208.40 54664.82 88888.00 2015-03-07 17:09:18.625 066 12476.00 208.45 54664.85 88888.00 2015-03-07 17:09:18.750 066 12476.00 208.47 54664.85 88888.00 2015-03-07 17:09:18.875 066 12475.98 208.45 54664.88 88888.00 2015-03-07 17:09:19.000 066 12476.02 208.45 54664.85 88888.00 2015-03-07 17:09:19.125 066 12476.10 208.47 54664.85 88888.00 2015-03-07 17:09:19.250 066 12476.02 208.47 54664.82 88888.00 2015-03-07 17:09:19.375 066 12476.00 208.50 54664.85 88888.00 2015-03-07 17:09:19.500 066 12476.02 208.50 54664.88 88888.00 2015-03-07 17:09:19.625 066 12476.05 208.50 54664.88 88888.00 2015-03-07 17:09:19.750 066 12476.00 208.53 54664.88 88888.00 2015-03-07 17:09:19.875 066 12475.98 208.50 54664.88 88888.00 2015-03-07 17:09:20.000 066 12475.98 208.50 54664.85 88888.00 2015-03-07 17:09:20.125 066 12475.98 208.53 54664.85 88888.00 2015-03-07 17:09:20.250 066 12475.95 208.53 54664.90 88888.00 2015-03-07 17:09:20.375 066 12476.02 208.55 54664.90 88888.00 2015-03-07 17:09:20.500 066 12476.08 208.55 54664.88 88888.00 2015-03-07 17:09:20.625 066 12476.10 208.57 54664.93 88888.00 2015-03-07 17:09:20.750 066 12476.12 208.57 54664.90 88888.00 2015-03-07 17:09:20.875 066 12476.12 208.57 54664.90 88888.00 2015-03-07 17:09:21.000 066 12476.10 208.55 54664.93 88888.00 2015-03-07 17:09:21.125 066 12476.12 208.57 54664.93 88888.00 2015-03-07 17:09:21.250 066 12476.10 208.57 54664.95 88888.00 2015-03-07 17:09:21.375 066 12476.12 208.60 54664.93 88888.00 2015-03-07 17:09:21.500 066 12476.12 208.60 54664.95 88888.00 2015-03-07 17:09:21.625 066 12476.20 208.60 54664.93 88888.00 2015-03-07 17:09:21.750 066 12476.17 208.57 54664.97 88888.00 2015-03-07 17:09:21.875 066 12476.15 208.57 54665.00 88888.00 2015-03-07 17:09:22.000 066 12476.17 208.57 54664.95 88888.00 2015-03-07 17:09:22.125 066 12476.15 208.57 54664.97 88888.00 2015-03-07 17:09:22.250 066 12476.17 208.57 54664.95 88888.00 2015-03-07 17:09:22.375 066 12476.23 208.60 54664.97 88888.00 2015-03-07 17:09:22.500 066 12476.27 208.60 54664.95 88888.00 2015-03-07 17:09:22.625 066 12476.23 208.57 54664.95 88888.00 2015-03-07 17:09:22.750 066 12476.23 208.60 54664.97 88888.00 2015-03-07 17:09:22.875 066 12476.23 208.62 54664.95 88888.00 2015-03-07 17:09:23.000 066 12476.25 208.57 54664.95 88888.00 2015-03-07 17:09:23.125 066 12476.33 208.57 54664.97 88888.00 2015-03-07 17:09:23.250 066 12476.30 208.57 54664.97 88888.00 2015-03-07 17:09:23.375 066 12476.33 208.55 54665.00 88888.00 2015-03-07 17:09:23.500 066 12476.35 208.55 54665.05 88888.00 2015-03-07 17:09:23.625 066 12476.38 208.57 54665.03 88888.00 2015-03-07 17:09:23.750 066 12476.35 208.60 54665.03 88888.00 2015-03-07 17:09:23.875 066 12476.35 208.62 54665.03 88888.00 2015-03-07 17:09:24.000 066 12476.33 208.55 54665.00 88888.00 2015-03-07 17:09:24.125 066 12476.30 208.55 54665.03 88888.00 2015-03-07 17:09:24.250 066 12476.38 208.55 54665.05 88888.00 2015-03-07 17:09:24.375 066 12476.40 208.55 54665.03 88888.00 2015-03-07 17:09:24.500 066 12476.35 208.55 54665.05 88888.00 2015-03-07 17:09:24.625 066 12476.35 208.53 54665.05 88888.00 2015-03-07 17:09:24.750 066 12476.40 208.50 54665.05 88888.00 2015-03-07 17:09:24.875 066 12476.42 208.53 54665.03 88888.00 2015-03-07 17:09:25.000 066 12476.40 208.53 54665.03 88888.00 2015-03-07 17:09:25.125 066 12476.45 208.53 54665.05 88888.00 2015-03-07 17:09:25.250 066 12476.52 208.47 54665.07 88888.00 2015-03-07 17:09:25.375 066 12476.52 208.47 54665.05 88888.00 2015-03-07 17:09:25.500 066 12476.50 208.47 54665.07 88888.00 2015-03-07 17:09:25.625 066 12476.48 208.45 54665.05 88888.00 2015-03-07 17:09:25.750 066 12476.52 208.45 54665.05 88888.00 2015-03-07 17:09:25.875 066 12476.60 208.45 54665.07 88888.00 2015-03-07 17:09:26.000 066 12476.62 208.43 54665.07 88888.00 2015-03-07 17:09:26.125 066 12476.60 208.45 54665.07 88888.00 2015-03-07 17:09:26.250 066 12476.58 208.40 54665.10 88888.00 2015-03-07 17:09:26.375 066 12476.62 208.40 54665.07 88888.00 2015-03-07 17:09:26.500 066 12476.65 208.43 54665.10 88888.00 2015-03-07 17:09:26.625 066 12476.65 208.43 54665.10 88888.00 2015-03-07 17:09:26.750 066 12476.73 208.43 54665.10 88888.00 2015-03-07 17:09:26.875 066 12476.73 208.43 54665.12 88888.00 2015-03-07 17:09:27.000 066 12476.73 208.38 54665.07 88888.00 2015-03-07 17:09:27.125 066 12476.70 208.38 54665.07 88888.00 2015-03-07 17:09:27.250 066 12476.70 208.38 54665.10 88888.00 2015-03-07 17:09:27.375 066 12476.73 208.43 54665.10 88888.00 2015-03-07 17:09:27.500 066 12476.77 208.43 54665.10 88888.00 2015-03-07 17:09:27.625 066 12476.83 208.43 54665.12 88888.00 2015-03-07 17:09:27.750 066 12476.80 208.40 54665.10 88888.00 2015-03-07 17:09:27.875 066 12476.80 208.40 54665.12 88888.00 2015-03-07 17:09:28.000 066 12476.83 208.40 54665.12 88888.00 2015-03-07 17:09:28.125 066 12476.90 208.38 54665.12 88888.00 2015-03-07 17:09:28.250 066 12476.85 208.38 54665.12 88888.00 2015-03-07 17:09:28.375 066 12476.92 208.40 54665.18 88888.00 2015-03-07 17:09:28.500 066 12477.02 208.43 54665.15 88888.00 2015-03-07 17:09:28.625 066 12477.05 208.43 54665.12 88888.00 2015-03-07 17:09:28.750 066 12477.00 208.43 54665.15 88888.00 2015-03-07 17:09:28.875 066 12476.98 208.43 54665.18 88888.00 2015-03-07 17:09:29.000 066 12476.92 208.40 54665.15 88888.00 2015-03-07 17:09:29.125 066 12476.90 208.38 54665.15 88888.00 2015-03-07 17:09:29.250 066 12476.95 208.35 54665.15 88888.00 2015-03-07 17:09:29.375 066 12477.08 208.38 54665.15 88888.00 2015-03-07 17:09:29.500 066 12477.10 208.38 54665.18 88888.00 2015-03-07 17:09:29.625 066 12477.10 208.35 54665.18 88888.00 2015-03-07 17:09:29.750 066 12477.15 208.35 54665.18 88888.00 2015-03-07 17:09:29.875 066 12477.15 208.35 54665.20 88888.00 2015-03-07 17:09:30.000 066 12477.15 208.30 54665.18 88888.00 2015-03-07 17:09:30.125 066 12477.15 208.30 54665.20 88888.00 2015-03-07 17:09:30.250 066 12477.17 208.32 54665.22 88888.00 2015-03-07 17:09:30.375 066 12477.25 208.28 54665.22 88888.00 2015-03-07 17:09:30.500 066 12477.25 208.28 54665.25 88888.00 2015-03-07 17:09:30.625 066 12477.25 208.25 54665.22 88888.00 2015-03-07 17:09:30.750 066 12477.25 208.22 54665.20 88888.00 2015-03-07 17:09:30.875 066 12477.27 208.25 54665.25 88888.00 2015-03-07 17:09:31.000 066 12477.27 208.25 54665.25 88888.00 2015-03-07 17:09:31.125 066 12477.25 208.25 54665.25 88888.00 2015-03-07 17:09:31.250 066 12477.17 208.20 54665.22 88888.00 2015-03-07 17:09:31.375 066 12477.23 208.20 54665.20 88888.00 2015-03-07 17:09:31.500 066 12477.20 208.20 54665.22 88888.00 2015-03-07 17:09:31.625 066 12477.17 208.18 54665.28 88888.00 2015-03-07 17:09:31.750 066 12477.20 208.15 54665.28 88888.00 2015-03-07 17:09:31.875 066 12477.25 208.12 54665.25 88888.00 2015-03-07 17:09:32.000 066 12477.23 208.12 54665.28 88888.00 2015-03-07 17:09:32.125 066 12477.23 208.18 54665.30 88888.00 2015-03-07 17:09:32.250 066 12477.25 208.20 54665.32 88888.00 2015-03-07 17:09:32.375 066 12477.27 208.18 54665.30 88888.00 2015-03-07 17:09:32.500 066 12477.30 208.12 54665.25 88888.00 2015-03-07 17:09:32.625 066 12477.27 208.12 54665.30 88888.00 2015-03-07 17:09:32.750 066 12477.25 208.12 54665.30 88888.00 2015-03-07 17:09:32.875 066 12477.27 208.12 54665.32 88888.00 2015-03-07 17:09:33.000 066 12477.27 208.10 54665.30 88888.00 2015-03-07 17:09:33.125 066 12477.33 208.10 54665.35 88888.00 2015-03-07 17:09:33.250 066 12477.35 208.10 54665.35 88888.00 2015-03-07 17:09:33.375 066 12477.33 208.10 54665.35 88888.00 2015-03-07 17:09:33.500 066 12477.27 208.10 54665.35 88888.00 2015-03-07 17:09:33.625 066 12477.30 208.10 54665.35 88888.00 2015-03-07 17:09:33.750 066 12477.33 208.07 54665.32 88888.00 2015-03-07 17:09:33.875 066 12477.35 208.05 54665.35 88888.00 2015-03-07 17:09:34.000 066 12477.40 208.07 54665.35 88888.00 2015-03-07 17:09:34.125 066 12477.38 208.07 54665.35 88888.00 2015-03-07 17:09:34.250 066 12477.35 208.03 54665.32 88888.00 2015-03-07 17:09:34.375 066 12477.40 208.05 54665.32 88888.00 2015-03-07 17:09:34.500 066 12477.50 208.05 54665.35 88888.00 2015-03-07 17:09:34.625 066 12477.55 208.03 54665.35 88888.00 2015-03-07 17:09:34.750 066 12477.58 208.03 54665.38 88888.00 2015-03-07 17:09:34.875 066 12477.62 208.03 54665.38 88888.00 2015-03-07 17:09:35.000 066 12477.58 208.00 54665.35 88888.00 2015-03-07 17:09:35.125 066 12477.50 208.00 54665.35 88888.00 2015-03-07 17:09:35.250 066 12477.52 208.00 54665.35 88888.00 2015-03-07 17:09:35.375 066 12477.58 208.00 54665.35 88888.00 2015-03-07 17:09:35.500 066 12477.58 208.00 54665.32 88888.00 2015-03-07 17:09:35.625 066 12477.60 208.03 54665.43 88888.00 2015-03-07 17:09:35.750 066 12477.62 208.03 54665.43 88888.00 2015-03-07 17:09:35.875 066 12477.65 208.03 54665.43 88888.00 2015-03-07 17:09:36.000 066 12477.65 208.00 54665.45 88888.00 2015-03-07 17:09:36.125 066 12477.67 207.97 54665.45 88888.00 2015-03-07 17:09:36.250 066 12477.62 207.97 54665.45 88888.00 2015-03-07 17:09:36.375 066 12477.67 207.97 54665.45 88888.00 2015-03-07 17:09:36.500 066 12477.70 207.95 54665.47 88888.00 2015-03-07 17:09:36.625 066 12477.70 207.93 54665.45 88888.00 2015-03-07 17:09:36.750 066 12477.67 207.93 54665.47 88888.00 2015-03-07 17:09:36.875 066 12477.70 207.90 54665.45 88888.00 2015-03-07 17:09:37.000 066 12477.70 207.85 54665.45 88888.00 2015-03-07 17:09:37.125 066 12477.75 207.85 54665.50 88888.00 2015-03-07 17:09:37.250 066 12477.73 207.85 54665.50 88888.00 2015-03-07 17:09:37.375 066 12477.77 207.82 54665.50 88888.00 2015-03-07 17:09:37.500 066 12477.80 207.78 54665.47 88888.00 2015-03-07 17:09:37.625 066 12477.90 207.78 54665.47 88888.00 2015-03-07 17:09:37.750 066 12477.92 207.78 54665.47 88888.00 2015-03-07 17:09:37.875 066 12477.88 207.75 54665.50 88888.00 2015-03-07 17:09:38.000 066 12477.90 207.70 54665.47 88888.00 2015-03-07 17:09:38.125 066 12477.90 207.68 54665.53 88888.00 2015-03-07 17:09:38.250 066 12477.95 207.65 54665.50 88888.00 2015-03-07 17:09:38.375 066 12477.92 207.62 54665.50 88888.00 2015-03-07 17:09:38.500 066 12477.95 207.57 54665.50 88888.00 2015-03-07 17:09:38.625 066 12477.98 207.60 54665.53 88888.00 2015-03-07 17:09:38.750 066 12477.95 207.57 54665.55 88888.00 2015-03-07 17:09:38.875 066 12477.95 207.57 54665.55 88888.00 2015-03-07 17:09:39.000 066 12478.00 207.55 54665.55 88888.00 2015-03-07 17:09:39.125 066 12478.10 207.50 54665.53 88888.00 2015-03-07 17:09:39.250 066 12478.10 207.45 54665.53 88888.00 2015-03-07 17:09:39.375 066 12478.15 207.47 54665.55 88888.00 2015-03-07 17:09:39.500 066 12478.12 207.47 54665.55 88888.00 2015-03-07 17:09:39.625 066 12478.05 207.43 54665.55 88888.00 2015-03-07 17:09:39.750 066 12478.10 207.38 54665.55 88888.00 2015-03-07 17:09:39.875 066 12478.12 207.38 54665.57 88888.00 2015-03-07 17:09:40.000 066 12478.15 207.35 54665.60 88888.00 2015-03-07 17:09:40.125 066 12478.10 207.35 54665.60 88888.00 2015-03-07 17:09:40.250 066 12478.10 207.30 54665.60 88888.00 2015-03-07 17:09:40.375 066 12478.15 207.28 54665.57 88888.00 2015-03-07 17:09:40.500 066 12478.20 207.25 54665.57 88888.00 2015-03-07 17:09:40.625 066 12478.17 207.25 54665.57 88888.00 2015-03-07 17:09:40.750 066 12478.27 207.28 54665.62 88888.00 2015-03-07 17:09:40.875 066 12478.33 207.25 54665.62 88888.00 2015-03-07 17:09:41.000 066 12478.33 207.25 54665.60 88888.00 2015-03-07 17:09:41.125 066 12478.30 207.22 54665.62 88888.00 2015-03-07 17:09:41.250 066 12478.25 207.18 54665.68 88888.00 2015-03-07 17:09:41.375 066 12478.23 207.15 54665.65 88888.00 2015-03-07 17:09:41.500 066 12478.20 207.15 54665.65 88888.00 2015-03-07 17:09:41.625 066 12478.27 207.15 54665.68 88888.00 2015-03-07 17:09:41.750 066 12478.30 207.15 54665.70 88888.00 2015-03-07 17:09:41.875 066 12478.33 207.15 54665.70 88888.00 2015-03-07 17:09:42.000 066 12478.35 207.12 54665.72 88888.00 2015-03-07 17:09:42.125 066 12478.33 207.10 54665.70 88888.00 2015-03-07 17:09:42.250 066 12478.33 207.05 54665.72 88888.00 2015-03-07 17:09:42.375 066 12478.40 207.07 54665.72 88888.00 2015-03-07 17:09:42.500 066 12478.40 207.03 54665.70 88888.00 2015-03-07 17:09:42.625 066 12478.40 206.97 54665.70 88888.00 2015-03-07 17:09:42.750 066 12478.42 206.97 54665.75 88888.00 2015-03-07 17:09:42.875 066 12478.48 206.93 54665.78 88888.00 2015-03-07 17:09:43.000 066 12478.48 206.90 54665.75 88888.00 2015-03-07 17:09:43.125 066 12478.42 206.85 54665.78 88888.00 2015-03-07 17:09:43.250 066 12478.42 206.82 54665.80 88888.00 2015-03-07 17:09:43.375 066 12478.52 206.82 54665.78 88888.00 2015-03-07 17:09:43.500 066 12478.50 206.78 54665.75 88888.00 2015-03-07 17:09:43.625 066 12478.50 206.72 54665.75 88888.00 2015-03-07 17:09:43.750 066 12478.55 206.72 54665.80 88888.00 2015-03-07 17:09:43.875 066 12478.55 206.70 54665.80 88888.00 2015-03-07 17:09:44.000 066 12478.58 206.62 54665.80 88888.00 2015-03-07 17:09:44.125 066 12478.58 206.62 54665.80 88888.00 2015-03-07 17:09:44.250 066 12478.52 206.60 54665.78 88888.00 2015-03-07 17:09:44.375 066 12478.50 206.60 54665.78 88888.00 2015-03-07 17:09:44.500 066 12478.50 206.57 54665.80 88888.00 2015-03-07 17:09:44.625 066 12478.58 206.53 54665.82 88888.00 2015-03-07 17:09:44.750 066 12478.58 206.50 54665.82 88888.00 2015-03-07 17:09:44.875 066 12478.55 206.45 54665.82 88888.00 2015-03-07 17:09:45.000 066 12478.58 206.43 54665.80 88888.00 2015-03-07 17:09:45.125 066 12478.60 206.40 54665.82 88888.00 2015-03-07 17:09:45.250 066 12478.62 206.38 54665.85 88888.00 2015-03-07 17:09:45.375 066 12478.67 206.38 54665.85 88888.00 2015-03-07 17:09:45.500 066 12478.77 206.38 54665.88 88888.00 2015-03-07 17:09:45.625 066 12478.75 206.32 54665.85 88888.00 2015-03-07 17:09:45.750 066 12478.73 206.30 54665.88 88888.00 2015-03-07 17:09:45.875 066 12478.73 206.30 54665.88 88888.00 2015-03-07 17:09:46.000 066 12478.73 206.25 54665.88 88888.00 2015-03-07 17:09:46.125 066 12478.70 206.22 54665.88 88888.00 2015-03-07 17:09:46.250 066 12478.62 206.18 54665.88 88888.00 2015-03-07 17:09:46.375 066 12478.62 206.15 54665.88 88888.00 2015-03-07 17:09:46.500 066 12478.65 206.12 54665.95 88888.00 2015-03-07 17:09:46.625 066 12478.73 206.10 54665.95 88888.00 2015-03-07 17:09:46.750 066 12478.80 206.07 54665.93 88888.00 2015-03-07 17:09:46.875 066 12478.83 206.03 54665.95 88888.00 2015-03-07 17:09:47.000 066 12478.85 205.97 54665.93 88888.00 2015-03-07 17:09:47.125 066 12478.85 205.97 54665.95 88888.00 2015-03-07 17:09:47.250 066 12478.75 205.95 54665.95 88888.00 2015-03-07 17:09:47.375 066 12478.77 205.93 54665.95 88888.00 2015-03-07 17:09:47.500 066 12478.85 205.90 54666.00 88888.00 2015-03-07 17:09:47.625 066 12478.83 205.90 54666.00 88888.00 2015-03-07 17:09:47.750 066 12478.80 205.85 54666.00 88888.00 2015-03-07 17:09:47.875 066 12478.85 205.85 54666.03 88888.00 2015-03-07 17:09:48.000 066 12478.90 205.82 54666.03 88888.00 2015-03-07 17:09:48.125 066 12478.88 205.80 54666.03 88888.00 2015-03-07 17:09:48.250 066 12478.83 205.72 54666.05 88888.00 2015-03-07 17:09:48.375 066 12478.83 205.70 54666.05 88888.00 2015-03-07 17:09:48.500 066 12478.83 205.70 54666.05 88888.00 2015-03-07 17:09:48.625 066 12478.85 205.70 54666.07 88888.00 2015-03-07 17:09:48.750 066 12478.95 205.70 54666.10 88888.00 2015-03-07 17:09:48.875 066 12479.02 205.65 54666.07 88888.00 2015-03-07 17:09:49.000 066 12479.05 205.60 54666.03 88888.00 2015-03-07 17:09:49.125 066 12479.00 205.57 54666.05 88888.00 2015-03-07 17:09:49.250 066 12479.00 205.57 54666.10 88888.00 2015-03-07 17:09:49.375 066 12479.08 205.55 54666.12 88888.00 2015-03-07 17:09:49.500 066 12479.08 205.53 54666.12 88888.00 2015-03-07 17:09:49.625 066 12479.08 205.47 54666.12 88888.00 2015-03-07 17:09:49.750 066 12479.05 205.47 54666.12 88888.00 2015-03-07 17:09:49.875 066 12479.00 205.45 54666.12 88888.00 2015-03-07 17:09:50.000 066 12479.00 205.43 54666.12 88888.00 2015-03-07 17:09:50.125 066 12479.00 205.45 54666.12 88888.00 2015-03-07 17:09:50.250 066 12479.02 205.40 54666.18 88888.00 2015-03-07 17:09:50.375 066 12479.10 205.38 54666.18 88888.00 2015-03-07 17:09:50.500 066 12479.08 205.35 54666.18 88888.00 2015-03-07 17:09:50.625 066 12479.12 205.38 54666.18 88888.00 2015-03-07 17:09:50.750 066 12479.10 205.38 54666.20 88888.00 2015-03-07 17:09:50.875 066 12479.08 205.38 54666.20 88888.00 2015-03-07 17:09:51.000 066 12479.05 205.32 54666.18 88888.00 2015-03-07 17:09:51.125 066 12479.10 205.30 54666.18 88888.00 2015-03-07 17:09:51.250 066 12479.08 205.28 54666.20 88888.00 2015-03-07 17:09:51.375 066 12479.08 205.28 54666.20 88888.00 2015-03-07 17:09:51.500 066 12479.10 205.30 54666.22 88888.00 2015-03-07 17:09:51.625 066 12479.12 205.28 54666.20 88888.00 2015-03-07 17:09:51.750 066 12479.12 205.25 54666.22 88888.00 2015-03-07 17:09:51.875 066 12479.12 205.22 54666.22 88888.00 2015-03-07 17:09:52.000 066 12479.10 205.22 54666.25 88888.00 2015-03-07 17:09:52.125 066 12479.15 205.28 54666.30 88888.00 2015-03-07 17:09:52.250 066 12479.15 205.25 54666.28 88888.00 2015-03-07 17:09:52.375 066 12479.12 205.22 54666.25 88888.00 2015-03-07 17:09:52.500 066 12479.12 205.22 54666.25 88888.00 2015-03-07 17:09:52.625 066 12479.17 205.20 54666.30 88888.00 2015-03-07 17:09:52.750 066 12479.17 205.20 54666.28 88888.00 2015-03-07 17:09:52.875 066 12479.20 205.18 54666.30 88888.00 2015-03-07 17:09:53.000 066 12479.20 205.20 54666.30 88888.00 2015-03-07 17:09:53.125 066 12479.17 205.18 54666.32 88888.00 2015-03-07 17:09:53.250 066 12479.15 205.18 54666.35 88888.00 2015-03-07 17:09:53.375 066 12479.20 205.18 54666.35 88888.00 2015-03-07 17:09:53.500 066 12479.23 205.10 54666.32 88888.00 2015-03-07 17:09:53.625 066 12479.17 205.12 54666.35 88888.00 2015-03-07 17:09:53.750 066 12479.15 205.12 54666.38 88888.00 2015-03-07 17:09:53.875 066 12479.15 205.10 54666.35 88888.00 2015-03-07 17:09:54.000 066 12479.20 205.10 54666.30 88888.00 2015-03-07 17:09:54.125 066 12479.20 205.10 54666.32 88888.00 2015-03-07 17:09:54.250 066 12479.20 205.07 54666.35 88888.00 2015-03-07 17:09:54.375 066 12479.15 205.07 54666.35 88888.00 2015-03-07 17:09:54.500 066 12479.15 205.05 54666.38 88888.00 2015-03-07 17:09:54.625 066 12479.17 205.05 54666.38 88888.00 2015-03-07 17:09:54.750 066 12479.15 205.05 54666.38 88888.00 2015-03-07 17:09:54.875 066 12479.15 205.03 54666.38 88888.00 2015-03-07 17:09:55.000 066 12479.20 205.03 54666.40 88888.00 2015-03-07 17:09:55.125 066 12479.23 205.05 54666.43 88888.00 2015-03-07 17:09:55.250 066 12479.20 205.03 54666.45 88888.00 2015-03-07 17:09:55.375 066 12479.20 205.05 54666.45 88888.00 2015-03-07 17:09:55.500 066 12479.25 205.03 54666.45 88888.00 2015-03-07 17:09:55.625 066 12479.20 205.00 54666.43 88888.00 2015-03-07 17:09:55.750 066 12479.20 204.97 54666.43 88888.00 2015-03-07 17:09:55.875 066 12479.23 205.00 54666.43 88888.00 2015-03-07 17:09:56.000 066 12479.27 205.00 54666.40 88888.00 2015-03-07 17:09:56.125 066 12479.30 205.00 54666.43 88888.00 2015-03-07 17:09:56.250 066 12479.23 204.97 54666.45 88888.00 2015-03-07 17:09:56.375 066 12479.23 204.97 54666.45 88888.00 2015-03-07 17:09:56.500 066 12479.30 204.97 54666.45 88888.00 2015-03-07 17:09:56.625 066 12479.35 204.97 54666.43 88888.00 2015-03-07 17:09:56.750 066 12479.35 204.95 54666.47 88888.00 2015-03-07 17:09:56.875 066 12479.38 204.97 54666.47 88888.00 2015-03-07 17:09:57.000 066 12479.40 204.95 54666.47 88888.00 2015-03-07 17:09:57.125 066 12479.35 204.95 54666.50 88888.00 2015-03-07 17:09:57.250 066 12479.25 204.95 54666.53 88888.00 2015-03-07 17:09:57.375 066 12479.27 204.95 54666.50 88888.00 2015-03-07 17:09:57.500 066 12479.35 204.95 54666.53 88888.00 2015-03-07 17:09:57.625 066 12479.35 204.97 54666.53 88888.00 2015-03-07 17:09:57.750 066 12479.38 204.93 54666.50 88888.00 2015-03-07 17:09:57.875 066 12479.40 204.93 54666.50 88888.00 2015-03-07 17:09:58.000 066 12479.35 204.90 54666.50 88888.00 2015-03-07 17:09:58.125 066 12479.35 204.90 54666.53 88888.00 2015-03-07 17:09:58.250 066 12479.33 204.90 54666.55 88888.00 2015-03-07 17:09:58.375 066 12479.35 204.93 54666.53 88888.00 2015-03-07 17:09:58.500 066 12479.35 204.90 54666.53 88888.00 2015-03-07 17:09:58.625 066 12479.40 204.93 54666.53 88888.00 2015-03-07 17:09:58.750 066 12479.42 204.93 54666.57 88888.00 2015-03-07 17:09:58.875 066 12479.42 204.90 54666.57 88888.00 2015-03-07 17:09:59.000 066 12479.45 204.90 54666.57 88888.00 2015-03-07 17:09:59.125 066 12479.52 204.93 54666.57 88888.00 2015-03-07 17:09:59.250 066 12479.50 204.90 54666.55 88888.00 2015-03-07 17:09:59.375 066 12479.55 204.93 54666.55 88888.00 2015-03-07 17:09:59.500 066 12479.58 204.90 54666.57 88888.00 2015-03-07 17:09:59.625 066 12479.55 204.95 54666.60 88888.00 2015-03-07 17:09:59.750 066 12479.55 204.93 54666.57 88888.00 2015-03-07 17:09:59.875 066 12479.58 204.93 54666.57 88888.00 2015-03-07 17:10:00.000 066 12479.58 204.93 54666.57 88888.00 2015-03-07 17:10:00.125 066 12479.58 204.93 54666.57 88888.00 2015-03-07 17:10:00.250 066 12479.55 204.95 54666.62 88888.00 2015-03-07 17:10:00.375 066 12479.60 204.95 54666.60 88888.00 2015-03-07 17:10:00.500 066 12479.58 204.93 54666.57 88888.00 2015-03-07 17:10:00.625 066 12479.58 204.93 54666.57 88888.00 2015-03-07 17:10:00.750 066 12479.65 204.95 54666.60 88888.00 2015-03-07 17:10:00.875 066 12479.73 204.97 54666.60 88888.00 2015-03-07 17:10:01.000 066 12479.70 204.95 54666.60 88888.00 2015-03-07 17:10:01.125 066 12479.70 204.95 54666.62 88888.00 2015-03-07 17:10:01.250 066 12479.77 204.95 54666.62 88888.00 2015-03-07 17:10:01.375 066 12479.80 204.95 54666.60 88888.00 2015-03-07 17:10:01.500 066 12479.77 204.97 54666.60 88888.00 2015-03-07 17:10:01.625 066 12479.77 204.95 54666.57 88888.00 2015-03-07 17:10:01.750 066 12479.85 204.95 54666.62 88888.00 2015-03-07 17:10:01.875 066 12479.83 204.97 54666.62 88888.00 2015-03-07 17:10:02.000 066 12479.85 204.95 54666.62 88888.00 2015-03-07 17:10:02.125 066 12479.88 204.97 54666.68 88888.00 2015-03-07 17:10:02.250 066 12479.88 204.97 54666.65 88888.00 2015-03-07 17:10:02.375 066 12479.85 204.97 54666.65 88888.00 2015-03-07 17:10:02.500 066 12479.85 205.00 54666.68 88888.00 2015-03-07 17:10:02.625 066 12479.88 204.97 54666.68 88888.00 2015-03-07 17:10:02.750 066 12479.90 205.03 54666.68 88888.00 2015-03-07 17:10:02.875 066 12479.83 205.00 54666.65 88888.00 2015-03-07 17:10:03.000 066 12479.83 205.00 54666.62 88888.00 2015-03-07 17:10:03.125 066 12479.90 205.03 54666.68 88888.00 2015-03-07 17:10:03.250 066 12479.88 205.00 54666.70 88888.00 2015-03-07 17:10:03.375 066 12479.90 204.97 54666.68 88888.00 2015-03-07 17:10:03.500 066 12479.95 204.93 54666.68 88888.00 2015-03-07 17:10:03.625 066 12479.88 204.97 54666.68 88888.00 2015-03-07 17:10:03.750 066 12479.85 205.00 54666.68 88888.00 2015-03-07 17:10:03.875 066 12479.95 205.00 54666.70 88888.00 2015-03-07 17:10:04.000 066 12479.98 205.00 54666.68 88888.00 2015-03-07 17:10:04.125 066 12479.95 205.00 54666.70 88888.00 2015-03-07 17:10:04.250 066 12479.88 204.97 54666.70 88888.00 2015-03-07 17:10:04.375 066 12479.92 204.97 54666.68 88888.00 2015-03-07 17:10:04.500 066 12479.92 204.97 54666.68 88888.00 2015-03-07 17:10:04.625 066 12480.00 204.97 54666.70 88888.00 2015-03-07 17:10:04.750 066 12479.98 204.97 54666.68 88888.00 2015-03-07 17:10:04.875 066 12479.95 204.95 54666.68 88888.00 2015-03-07 17:10:05.000 066 12479.98 204.97 54666.68 88888.00 2015-03-07 17:10:05.125 066 12480.00 204.95 54666.70 88888.00 2015-03-07 17:10:05.250 066 12480.05 204.93 54666.70 88888.00 2015-03-07 17:10:05.375 066 12479.98 204.93 54666.72 88888.00 2015-03-07 17:10:05.500 066 12479.98 204.90 54666.75 88888.00 2015-03-07 17:10:05.625 066 12480.00 204.90 54666.72 88888.00 2015-03-07 17:10:05.750 066 12480.00 204.90 54666.72 88888.00 2015-03-07 17:10:05.875 066 12480.10 204.95 54666.75 88888.00 2015-03-07 17:10:06.000 066 12480.17 204.93 54666.75 88888.00 2015-03-07 17:10:06.125 066 12480.15 204.90 54666.75 88888.00 2015-03-07 17:10:06.250 066 12480.10 204.88 54666.78 88888.00 2015-03-07 17:10:06.375 066 12480.10 204.88 54666.72 88888.00 2015-03-07 17:10:06.500 066 12480.15 204.82 54666.75 88888.00 2015-03-07 17:10:06.625 066 12480.23 204.85 54666.78 88888.00 2015-03-07 17:10:06.750 066 12480.25 204.88 54666.80 88888.00 2015-03-07 17:10:06.875 066 12480.20 204.85 54666.80 88888.00 2015-03-07 17:10:07.000 066 12480.15 204.82 54666.78 88888.00 2015-03-07 17:10:07.125 066 12480.12 204.80 54666.78 88888.00 2015-03-07 17:10:07.250 066 12480.12 204.82 54666.78 88888.00 2015-03-07 17:10:07.375 066 12480.25 204.80 54666.78 88888.00 2015-03-07 17:10:07.500 066 12480.25 204.80 54666.78 88888.00 2015-03-07 17:10:07.625 066 12480.23 204.78 54666.78 88888.00 2015-03-07 17:10:07.750 066 12480.23 204.78 54666.80 88888.00 2015-03-07 17:10:07.875 066 12480.30 204.75 54666.82 88888.00 2015-03-07 17:10:08.000 066 12480.38 204.75 54666.82 88888.00 2015-03-07 17:10:08.125 066 12480.42 204.72 54666.82 88888.00 2015-03-07 17:10:08.250 066 12480.38 204.68 54666.80 88888.00 2015-03-07 17:10:08.375 066 12480.40 204.70 54666.82 88888.00 2015-03-07 17:10:08.500 066 12480.40 204.70 54666.82 88888.00 2015-03-07 17:10:08.625 066 12480.38 204.70 54666.80 88888.00 2015-03-07 17:10:08.750 066 12480.40 204.70 54666.78 88888.00 2015-03-07 17:10:08.875 066 12480.45 204.68 54666.82 88888.00 2015-03-07 17:10:09.000 066 12480.42 204.65 54666.82 88888.00 2015-03-07 17:10:09.125 066 12480.38 204.62 54666.82 88888.00 2015-03-07 17:10:09.250 066 12480.45 204.62 54666.85 88888.00 2015-03-07 17:10:09.375 066 12480.52 204.62 54666.85 88888.00 2015-03-07 17:10:09.500 066 12480.52 204.62 54666.88 88888.00 2015-03-07 17:10:09.625 066 12480.48 204.60 54666.82 88888.00 2015-03-07 17:10:09.750 066 12480.42 204.57 54666.85 88888.00 2015-03-07 17:10:09.875 066 12480.50 204.53 54666.85 88888.00 2015-03-07 17:10:10.000 066 12480.52 204.50 54666.85 88888.00 2015-03-07 17:10:10.125 066 12480.48 204.47 54666.88 88888.00 2015-03-07 17:10:10.250 066 12480.42 204.47 54666.90 88888.00 2015-03-07 17:10:10.375 066 12480.48 204.47 54666.93 88888.00 2015-03-07 17:10:10.500 066 12480.48 204.45 54666.90 88888.00 2015-03-07 17:10:10.625 066 12480.52 204.43 54666.93 88888.00 2015-03-07 17:10:10.750 066 12480.60 204.40 54666.90 88888.00 2015-03-07 17:10:10.875 066 12480.60 204.43 54666.90 88888.00 2015-03-07 17:10:11.000 066 12480.62 204.43 54666.90 88888.00 2015-03-07 17:10:11.125 066 12480.65 204.35 54666.95 88888.00 2015-03-07 17:10:11.250 066 12480.60 204.32 54666.93 88888.00 2015-03-07 17:10:11.375 066 12480.62 204.30 54666.90 88888.00 2015-03-07 17:10:11.500 066 12480.65 204.32 54666.93 88888.00 2015-03-07 17:10:11.625 066 12480.62 204.32 54666.95 88888.00 2015-03-07 17:10:11.750 066 12480.58 204.30 54666.93 88888.00 2015-03-07 17:10:11.875 066 12480.58 204.30 54666.95 88888.00 2015-03-07 17:10:12.000 066 12480.58 204.25 54666.93 88888.00 2015-03-07 17:10:12.125 066 12480.65 204.22 54666.95 88888.00 2015-03-07 17:10:12.250 066 12480.67 204.22 54666.95 88888.00 2015-03-07 17:10:12.375 066 12480.70 204.15 54666.97 88888.00 2015-03-07 17:10:12.500 066 12480.73 204.15 54666.95 88888.00 2015-03-07 17:10:12.625 066 12480.75 204.12 54666.97 88888.00 2015-03-07 17:10:12.750 066 12480.75 204.10 54666.95 88888.00 2015-03-07 17:10:12.875 066 12480.75 204.12 54666.97 88888.00 2015-03-07 17:10:13.000 066 12480.75 204.12 54666.97 88888.00 2015-03-07 17:10:13.125 066 12480.75 204.10 54667.00 88888.00 2015-03-07 17:10:13.250 066 12480.75 204.10 54667.00 88888.00 2015-03-07 17:10:13.375 066 12480.83 204.12 54667.00 88888.00 2015-03-07 17:10:13.500 066 12480.80 204.15 54667.00 88888.00 2015-03-07 17:10:13.625 066 12480.80 204.15 54667.03 88888.00 2015-03-07 17:10:13.750 066 12480.80 204.10 54667.00 88888.00 2015-03-07 17:10:13.875 066 12480.73 204.07 54667.03 88888.00 2015-03-07 17:10:14.000 066 12480.70 204.05 54667.00 88888.00 2015-03-07 17:10:14.125 066 12480.73 204.07 54667.05 88888.00 2015-03-07 17:10:14.250 066 12480.80 204.05 54667.05 88888.00 2015-03-07 17:10:14.375 066 12480.83 204.05 54667.05 88888.00 2015-03-07 17:10:14.500 066 12480.77 204.05 54667.05 88888.00 2015-03-07 17:10:14.625 066 12480.80 204.05 54667.07 88888.00 2015-03-07 17:10:14.750 066 12480.80 204.07 54667.10 88888.00 2015-03-07 17:10:14.875 066 12480.83 204.07 54667.07 88888.00 2015-03-07 17:10:15.000 066 12480.80 204.05 54667.05 88888.00 2015-03-07 17:10:15.125 066 12480.75 204.05 54667.05 88888.00 2015-03-07 17:10:15.250 066 12480.75 204.03 54667.07 88888.00 2015-03-07 17:10:15.375 066 12480.75 204.05 54667.07 88888.00 2015-03-07 17:10:15.500 066 12480.77 204.05 54667.05 88888.00 2015-03-07 17:10:15.625 066 12480.80 204.07 54667.07 88888.00 2015-03-07 17:10:15.750 066 12480.85 204.07 54667.07 88888.00 2015-03-07 17:10:15.875 066 12480.83 204.03 54667.07 88888.00 2015-03-07 17:10:16.000 066 12480.77 204.00 54667.07 88888.00 2015-03-07 17:10:16.125 066 12480.77 204.03 54667.10 88888.00 2015-03-07 17:10:16.250 066 12480.83 204.00 54667.12 88888.00 2015-03-07 17:10:16.375 066 12480.88 203.97 54667.10 88888.00 2015-03-07 17:10:16.500 066 12480.85 204.00 54667.07 88888.00 2015-03-07 17:10:16.625 066 12480.92 204.00 54667.10 88888.00 2015-03-07 17:10:16.750 066 12480.98 204.00 54667.10 88888.00 2015-03-07 17:10:16.875 066 12481.02 203.97 54667.10 88888.00 2015-03-07 17:10:17.000 066 12481.02 203.97 54667.12 88888.00 2015-03-07 17:10:17.125 066 12481.02 204.00 54667.10 88888.00 2015-03-07 17:10:17.250 066 12480.95 203.95 54667.12 88888.00 2015-03-07 17:10:17.375 066 12481.02 203.95 54667.15 88888.00 2015-03-07 17:10:17.500 066 12481.02 203.93 54667.18 88888.00 2015-03-07 17:10:17.625 066 12481.02 203.93 54667.15 88888.00 2015-03-07 17:10:17.750 066 12481.00 203.93 54667.18 88888.00 2015-03-07 17:10:17.875 066 12480.98 203.93 54667.20 88888.00 2015-03-07 17:10:18.000 066 12481.00 203.93 54667.15 88888.00 2015-03-07 17:10:18.125 066 12480.98 203.90 54667.18 88888.00 2015-03-07 17:10:18.250 066 12481.00 203.90 54667.18 88888.00 2015-03-07 17:10:18.375 066 12481.05 203.93 54667.20 88888.00 2015-03-07 17:10:18.500 066 12481.05 203.93 54667.18 88888.00 2015-03-07 17:10:18.625 066 12481.08 203.90 54667.15 88888.00 2015-03-07 17:10:18.750 066 12481.12 203.90 54667.18 88888.00 2015-03-07 17:10:18.875 066 12481.10 203.85 54667.18 88888.00 2015-03-07 17:10:19.000 066 12481.05 203.88 54667.18 88888.00 2015-03-07 17:10:19.125 066 12481.02 203.90 54667.22 88888.00 2015-03-07 17:10:19.250 066 12480.95 203.85 54667.22 88888.00 2015-03-07 17:10:19.375 066 12481.00 203.85 54667.22 88888.00 2015-03-07 17:10:19.500 066 12480.98 203.85 54667.20 88888.00 2015-03-07 17:10:19.625 066 12481.00 203.85 54667.20 88888.00 2015-03-07 17:10:19.750 066 12481.02 203.85 54667.20 88888.00 2015-03-07 17:10:19.875 066 12480.98 203.85 54667.22 88888.00 2015-03-07 17:10:20.000 066 12481.02 203.88 54667.22 88888.00 2015-03-07 17:10:20.125 066 12481.08 203.85 54667.22 88888.00 2015-03-07 17:10:20.250 066 12481.12 203.78 54667.22 88888.00 2015-03-07 17:10:20.375 066 12481.12 203.78 54667.22 88888.00 2015-03-07 17:10:20.500 066 12481.12 203.80 54667.22 88888.00 2015-03-07 17:10:20.625 066 12481.10 203.80 54667.22 88888.00 2015-03-07 17:10:20.750 066 12481.12 203.80 54667.22 88888.00 2015-03-07 17:10:20.875 066 12481.10 203.80 54667.25 88888.00 2015-03-07 17:10:21.000 066 12481.08 203.82 54667.25 88888.00 2015-03-07 17:10:21.125 066 12481.10 203.82 54667.25 88888.00 2015-03-07 17:10:21.250 066 12481.15 203.80 54667.25 88888.00 2015-03-07 17:10:21.375 066 12481.23 203.80 54667.22 88888.00 2015-03-07 17:10:21.500 066 12481.20 203.80 54667.22 88888.00 2015-03-07 17:10:21.625 066 12481.17 203.80 54667.25 88888.00 2015-03-07 17:10:21.750 066 12481.08 203.78 54667.25 88888.00 2015-03-07 17:10:21.875 066 12481.00 203.78 54667.25 88888.00 2015-03-07 17:10:22.000 066 12481.05 203.78 54667.28 88888.00 2015-03-07 17:10:22.125 066 12481.15 203.80 54667.30 88888.00 2015-03-07 17:10:22.250 066 12481.17 203.75 54667.28 88888.00 2015-03-07 17:10:22.375 066 12481.17 203.78 54667.28 88888.00 2015-03-07 17:10:22.500 066 12481.12 203.75 54667.28 88888.00 2015-03-07 17:10:22.625 066 12481.17 203.75 54667.30 88888.00 2015-03-07 17:10:22.750 066 12481.23 203.70 54667.28 88888.00 2015-03-07 17:10:22.875 066 12481.17 203.70 54667.28 88888.00 2015-03-07 17:10:23.000 066 12481.17 203.72 54667.30 88888.00 2015-03-07 17:10:23.125 066 12481.20 203.75 54667.32 88888.00 2015-03-07 17:10:23.250 066 12481.15 203.70 54667.32 88888.00 2015-03-07 17:10:23.375 066 12481.12 203.72 54667.32 88888.00 2015-03-07 17:10:23.500 066 12481.10 203.72 54667.32 88888.00 2015-03-07 17:10:23.625 066 12481.12 203.72 54667.32 88888.00 2015-03-07 17:10:23.750 066 12481.20 203.70 54667.32 88888.00 2015-03-07 17:10:23.875 066 12481.25 203.70 54667.35 88888.00 2015-03-07 17:10:24.000 066 12481.27 203.70 54667.35 88888.00 2015-03-07 17:10:24.125 066 12481.17 203.70 54667.32 88888.00 2015-03-07 17:10:24.250 066 12481.12 203.65 54667.32 88888.00 2015-03-07 17:10:24.375 066 12481.20 203.68 54667.35 88888.00 2015-03-07 17:10:24.500 066 12481.25 203.72 54667.35 88888.00 2015-03-07 17:10:24.625 066 12481.25 203.70 54667.38 88888.00 2015-03-07 17:10:24.750 066 12481.17 203.70 54667.35 88888.00 2015-03-07 17:10:24.875 066 12481.15 203.70 54667.35 88888.00 2015-03-07 17:10:25.000 066 12481.17 203.70 54667.32 88888.00 2015-03-07 17:10:25.125 066 12481.15 203.72 54667.35 88888.00 2015-03-07 17:10:25.250 066 12481.15 203.70 54667.35 88888.00 2015-03-07 17:10:25.375 066 12481.15 203.75 54667.38 88888.00 2015-03-07 17:10:25.500 066 12481.20 203.70 54667.35 88888.00 2015-03-07 17:10:25.625 066 12481.17 203.70 54667.35 88888.00 2015-03-07 17:10:25.750 066 12481.20 203.70 54667.32 88888.00 2015-03-07 17:10:25.875 066 12481.25 203.72 54667.35 88888.00 2015-03-07 17:10:26.000 066 12481.23 203.70 54667.35 88888.00 2015-03-07 17:10:26.125 066 12481.23 203.72 54667.40 88888.00 2015-03-07 17:10:26.250 066 12481.23 203.72 54667.38 88888.00 2015-03-07 17:10:26.375 066 12481.20 203.72 54667.40 88888.00 2015-03-07 17:10:26.500 066 12481.23 203.72 54667.38 88888.00 2015-03-07 17:10:26.625 066 12481.27 203.72 54667.38 88888.00 2015-03-07 17:10:26.750 066 12481.23 203.70 54667.38 88888.00 2015-03-07 17:10:26.875 066 12481.17 203.70 54667.40 88888.00 2015-03-07 17:10:27.000 066 12481.17 203.72 54667.38 88888.00 2015-03-07 17:10:27.125 066 12481.23 203.70 54667.38 88888.00 2015-03-07 17:10:27.250 066 12481.17 203.68 54667.40 88888.00 2015-03-07 17:10:27.375 066 12481.17 203.68 54667.38 88888.00 2015-03-07 17:10:27.500 066 12481.15 203.65 54667.40 88888.00 2015-03-07 17:10:27.625 066 12481.20 203.65 54667.43 88888.00 2015-03-07 17:10:27.750 066 12481.20 203.68 54667.47 88888.00 2015-03-07 17:10:27.875 066 12481.12 203.70 54667.45 88888.00 2015-03-07 17:10:28.000 066 12481.10 203.68 54667.43 88888.00 2015-03-07 17:10:28.125 066 12481.12 203.65 54667.45 88888.00 2015-03-07 17:10:28.250 066 12481.12 203.62 54667.45 88888.00 2015-03-07 17:10:28.375 066 12481.05 203.62 54667.45 88888.00 2015-03-07 17:10:28.500 066 12481.08 203.60 54667.43 88888.00 2015-03-07 17:10:28.625 066 12481.15 203.60 54667.40 88888.00 2015-03-07 17:10:28.750 066 12481.20 203.60 54667.43 88888.00 2015-03-07 17:10:28.875 066 12481.12 203.62 54667.45 88888.00 2015-03-07 17:10:29.000 066 12481.10 203.62 54667.43 88888.00 2015-03-07 17:10:29.125 066 12481.05 203.62 54667.47 88888.00 2015-03-07 17:10:29.250 066 12481.08 203.57 54667.50 88888.00 2015-03-07 17:10:29.375 066 12481.15 203.57 54667.45 88888.00 2015-03-07 17:10:29.500 066 12481.15 203.60 54667.45 88888.00 2015-03-07 17:10:29.625 066 12481.12 203.57 54667.47 88888.00 2015-03-07 17:10:29.750 066 12481.12 203.53 54667.43 88888.00 2015-03-07 17:10:29.875 066 12481.10 203.53 54667.43 88888.00 2015-03-07 17:10:30.000 066 12481.05 203.53 54667.45 88888.00 2015-03-07 17:10:30.125 066 12481.02 203.53 54667.50 88888.00 2015-03-07 17:10:30.250 066 12481.05 203.53 54667.47 88888.00 2015-03-07 17:10:30.375 066 12481.10 203.53 54667.45 88888.00 2015-03-07 17:10:30.500 066 12481.10 203.50 54667.47 88888.00 2015-03-07 17:10:30.625 066 12481.12 203.47 54667.50 88888.00 2015-03-07 17:10:30.750 066 12481.15 203.55 54667.50 88888.00 2015-03-07 17:10:30.875 066 12481.12 203.53 54667.53 88888.00 2015-03-07 17:10:31.000 066 12481.10 203.50 54667.53 88888.00 2015-03-07 17:10:31.125 066 12481.15 203.50 54667.55 88888.00 2015-03-07 17:10:31.250 066 12481.15 203.50 54667.53 88888.00 2015-03-07 17:10:31.375 066 12481.17 203.50 54667.50 88888.00 2015-03-07 17:10:31.500 066 12481.23 203.47 54667.50 88888.00 2015-03-07 17:10:31.625 066 12481.23 203.45 54667.53 88888.00 2015-03-07 17:10:31.750 066 12481.23 203.47 54667.55 88888.00 2015-03-07 17:10:31.875 066 12481.23 203.47 54667.53 88888.00 2015-03-07 17:10:32.000 066 12481.20 203.47 54667.53 88888.00 2015-03-07 17:10:32.125 066 12481.20 203.45 54667.55 88888.00 2015-03-07 17:10:32.250 066 12481.20 203.43 54667.53 88888.00 2015-03-07 17:10:32.375 066 12481.27 203.43 54667.53 88888.00 2015-03-07 17:10:32.500 066 12481.30 203.40 54667.50 88888.00 2015-03-07 17:10:32.625 066 12481.27 203.40 54667.53 88888.00 2015-03-07 17:10:32.750 066 12481.23 203.40 54667.57 88888.00 2015-03-07 17:10:32.875 066 12481.20 203.40 54667.57 88888.00 2015-03-07 17:10:33.000 066 12481.25 203.38 54667.55 88888.00 2015-03-07 17:10:33.125 066 12481.25 203.40 54667.55 88888.00 2015-03-07 17:10:33.250 066 12481.20 203.35 54667.57 88888.00 2015-03-07 17:10:33.375 066 12481.25 203.38 54667.57 88888.00 2015-03-07 17:10:33.500 066 12481.25 203.38 54667.57 88888.00 2015-03-07 17:10:33.625 066 12481.27 203.35 54667.57 88888.00 2015-03-07 17:10:33.750 066 12481.27 203.32 54667.60 88888.00 2015-03-07 17:10:33.875 066 12481.25 203.28 54667.57 88888.00 2015-03-07 17:10:34.000 066 12481.25 203.28 54667.60 88888.00 2015-03-07 17:10:34.125 066 12481.23 203.30 54667.62 88888.00 2015-03-07 17:10:34.250 066 12481.15 203.25 54667.60 88888.00 2015-03-07 17:10:34.375 066 12481.10 203.28 54667.60 88888.00 2015-03-07 17:10:34.500 066 12481.15 203.25 54667.57 88888.00 2015-03-07 17:10:34.625 066 12481.20 203.28 54667.57 88888.00 2015-03-07 17:10:34.750 066 12481.23 203.28 54667.62 88888.00 2015-03-07 17:10:34.875 066 12481.25 203.25 54667.62 88888.00 2015-03-07 17:10:35.000 066 12481.25 203.20 54667.57 88888.00 2015-03-07 17:10:35.125 066 12481.20 203.18 54667.57 88888.00 2015-03-07 17:10:35.250 066 12481.17 203.22 54667.62 88888.00 2015-03-07 17:10:35.375 066 12481.27 203.20 54667.57 88888.00 2015-03-07 17:10:35.500 066 12481.27 203.15 54667.60 88888.00 2015-03-07 17:10:35.625 066 12481.23 203.15 54667.62 88888.00 2015-03-07 17:10:35.750 066 12481.27 203.15 54667.65 88888.00 2015-03-07 17:10:35.875 066 12481.17 203.15 54667.62 88888.00 2015-03-07 17:10:36.000 066 12481.17 203.15 54667.60 88888.00 2015-03-07 17:10:36.125 066 12481.23 203.12 54667.62 88888.00 2015-03-07 17:10:36.250 066 12481.17 203.07 54667.65 88888.00 2015-03-07 17:10:36.375 066 12481.20 203.12 54667.62 88888.00 2015-03-07 17:10:36.500 066 12481.15 203.12 54667.65 88888.00 2015-03-07 17:10:36.625 066 12481.12 203.12 54667.65 88888.00 2015-03-07 17:10:36.750 066 12481.08 203.10 54667.68 88888.00 2015-03-07 17:10:36.875 066 12481.10 203.10 54667.68 88888.00 2015-03-07 17:10:37.000 066 12481.10 203.07 54667.68 88888.00 2015-03-07 17:10:37.125 066 12481.08 203.05 54667.65 88888.00 2015-03-07 17:10:37.250 066 12481.10 203.05 54667.68 88888.00 2015-03-07 17:10:37.375 066 12481.17 203.05 54667.70 88888.00 2015-03-07 17:10:37.500 066 12481.12 203.05 54667.70 88888.00 2015-03-07 17:10:37.625 066 12481.10 203.05 54667.70 88888.00 2015-03-07 17:10:37.750 066 12481.10 203.07 54667.70 88888.00 2015-03-07 17:10:37.875 066 12481.12 203.05 54667.70 88888.00 2015-03-07 17:10:38.000 066 12481.08 203.03 54667.75 88888.00 2015-03-07 17:10:38.125 066 12481.02 203.00 54667.78 88888.00 2015-03-07 17:10:38.250 066 12481.02 202.97 54667.75 88888.00 2015-03-07 17:10:38.375 066 12481.08 203.00 54667.75 88888.00 2015-03-07 17:10:38.500 066 12481.12 203.00 54667.78 88888.00 2015-03-07 17:10:38.625 066 12481.15 202.95 54667.75 88888.00 2015-03-07 17:10:38.750 066 12481.17 202.95 54667.75 88888.00 2015-03-07 17:10:38.875 066 12481.15 202.97 54667.75 88888.00 2015-03-07 17:10:39.000 066 12481.05 203.00 54667.75 88888.00 2015-03-07 17:10:39.125 066 12481.00 202.95 54667.75 88888.00 2015-03-07 17:10:39.250 066 12480.98 202.93 54667.75 88888.00 2015-03-07 17:10:39.375 066 12481.05 202.93 54667.75 88888.00 2015-03-07 17:10:39.500 066 12481.08 202.95 54667.75 88888.00 2015-03-07 17:10:39.625 066 12481.10 202.93 54667.75 88888.00 2015-03-07 17:10:39.750 066 12481.10 202.97 54667.78 88888.00 2015-03-07 17:10:39.875 066 12481.10 202.95 54667.78 88888.00 2015-03-07 17:10:40.000 066 12481.10 202.90 54667.78 88888.00 2015-03-07 17:10:40.125 066 12481.12 202.88 54667.80 88888.00 2015-03-07 17:10:40.250 066 12481.08 202.88 54667.80 88888.00 2015-03-07 17:10:40.375 066 12481.02 202.88 54667.78 88888.00 2015-03-07 17:10:40.500 066 12481.00 202.88 54667.80 88888.00 2015-03-07 17:10:40.625 066 12481.05 202.90 54667.82 88888.00 2015-03-07 17:10:40.750 066 12481.08 202.88 54667.80 88888.00 2015-03-07 17:10:40.875 066 12481.05 202.88 54667.82 88888.00 2015-03-07 17:10:41.000 066 12480.98 202.82 54667.82 88888.00 2015-03-07 17:10:41.125 066 12481.00 202.85 54667.82 88888.00 2015-03-07 17:10:41.250 066 12481.00 202.88 54667.82 88888.00 2015-03-07 17:10:41.375 066 12481.08 202.85 54667.80 88888.00 2015-03-07 17:10:41.500 066 12481.00 202.85 54667.82 88888.00 2015-03-07 17:10:41.625 066 12480.95 202.88 54667.85 88888.00 2015-03-07 17:10:41.750 066 12480.92 202.85 54667.88 88888.00 2015-03-07 17:10:41.875 066 12480.90 202.90 54667.88 88888.00 2015-03-07 17:10:42.000 066 12480.92 202.85 54667.85 88888.00 2015-03-07 17:10:42.125 066 12480.92 202.85 54667.85 88888.00 2015-03-07 17:10:42.250 066 12480.92 202.85 54667.85 88888.00 2015-03-07 17:10:42.375 066 12480.95 202.82 54667.85 88888.00 2015-03-07 17:10:42.500 066 12480.95 202.82 54667.88 88888.00 2015-03-07 17:10:42.625 066 12480.92 202.82 54667.88 88888.00 2015-03-07 17:10:42.750 066 12480.95 202.82 54667.85 88888.00 2015-03-07 17:10:42.875 066 12480.98 202.82 54667.88 88888.00 2015-03-07 17:10:43.000 066 12480.90 202.80 54667.90 88888.00 2015-03-07 17:10:43.125 066 12480.83 202.82 54667.90 88888.00 2015-03-07 17:10:43.250 066 12480.73 202.80 54667.90 88888.00 2015-03-07 17:10:43.375 066 12480.73 202.78 54667.88 88888.00 2015-03-07 17:10:43.500 066 12480.73 202.80 54667.88 88888.00 2015-03-07 17:10:43.625 066 12480.80 202.80 54667.90 88888.00 2015-03-07 17:10:43.750 066 12480.83 202.80 54667.90 88888.00 2015-03-07 17:10:43.875 066 12480.75 202.78 54667.90 88888.00 2015-03-07 17:10:44.000 066 12480.65 202.75 54667.90 88888.00 2015-03-07 17:10:44.125 066 12480.65 202.75 54667.93 88888.00 2015-03-07 17:10:44.250 066 12480.67 202.72 54667.93 88888.00 2015-03-07 17:10:44.375 066 12480.70 202.70 54667.93 88888.00 2015-03-07 17:10:44.500 066 12480.67 202.72 54667.95 88888.00 2015-03-07 17:10:44.625 066 12480.67 202.72 54667.97 88888.00 2015-03-07 17:10:44.750 066 12480.62 202.75 54667.97 88888.00 2015-03-07 17:10:44.875 066 12480.58 202.72 54668.00 88888.00 2015-03-07 17:10:45.000 066 12480.55 202.72 54667.97 88888.00 2015-03-07 17:10:45.125 066 12480.50 202.70 54667.97 88888.00 2015-03-07 17:10:45.250 066 12480.45 202.70 54667.97 88888.00 2015-03-07 17:10:45.375 066 12480.50 202.68 54667.97 88888.00 2015-03-07 17:10:45.500 066 12480.50 202.72 54667.97 88888.00 2015-03-07 17:10:45.625 066 12480.50 202.70 54668.00 88888.00 2015-03-07 17:10:45.750 066 12480.42 202.68 54668.00 88888.00 2015-03-07 17:10:45.875 066 12480.40 202.62 54668.03 88888.00 2015-03-07 17:10:46.000 066 12480.35 202.62 54667.97 88888.00 2015-03-07 17:10:46.125 066 12480.33 202.70 54668.00 88888.00 2015-03-07 17:10:46.250 066 12480.33 202.70 54668.03 88888.00 2015-03-07 17:10:46.375 066 12480.35 202.68 54668.03 88888.00 2015-03-07 17:10:46.500 066 12480.33 202.68 54668.05 88888.00 2015-03-07 17:10:46.625 066 12480.30 202.68 54668.05 88888.00 2015-03-07 17:10:46.750 066 12480.27 202.70 54668.05 88888.00 2015-03-07 17:10:46.875 066 12480.30 202.70 54668.07 88888.00 2015-03-07 17:10:47.000 066 12480.30 202.70 54668.05 88888.00 2015-03-07 17:10:47.125 066 12480.33 202.72 54668.05 88888.00 2015-03-07 17:10:47.250 066 12480.30 202.70 54668.07 88888.00 2015-03-07 17:10:47.375 066 12480.30 202.72 54668.07 88888.00 2015-03-07 17:10:47.500 066 12480.25 202.72 54668.07 88888.00 2015-03-07 17:10:47.625 066 12480.15 202.70 54668.05 88888.00 2015-03-07 17:10:47.750 066 12480.17 202.70 54668.10 88888.00 2015-03-07 17:10:47.875 066 12480.20 202.75 54668.12 88888.00 2015-03-07 17:10:48.000 066 12480.20 202.72 54668.10 88888.00 2015-03-07 17:10:48.125 066 12480.20 202.75 54668.10 88888.00 2015-03-07 17:10:48.250 066 12480.17 202.72 54668.10 88888.00 2015-03-07 17:10:48.375 066 12480.20 202.78 54668.10 88888.00 2015-03-07 17:10:48.500 066 12480.25 202.72 54668.10 88888.00 2015-03-07 17:10:48.625 066 12480.23 202.75 54668.15 88888.00 2015-03-07 17:10:48.750 066 12480.15 202.75 54668.15 88888.00 2015-03-07 17:10:48.875 066 12480.10 202.72 54668.12 88888.00 2015-03-07 17:10:49.000 066 12480.10 202.70 54668.10 88888.00 2015-03-07 17:10:49.125 066 12480.02 202.68 54668.15 88888.00 2015-03-07 17:10:49.250 066 12479.98 202.70 54668.15 88888.00 2015-03-07 17:10:49.375 066 12480.00 202.72 54668.15 88888.00 2015-03-07 17:10:49.500 066 12479.98 202.72 54668.15 88888.00 2015-03-07 17:10:49.625 066 12479.98 202.75 54668.15 88888.00 2015-03-07 17:10:49.750 066 12479.95 202.80 54668.20 88888.00 2015-03-07 17:10:49.875 066 12479.85 202.80 54668.18 88888.00 2015-03-07 17:10:50.000 066 12479.85 202.78 54668.18 88888.00 2015-03-07 17:10:50.125 066 12479.83 202.72 54668.18 88888.00 2015-03-07 17:10:50.250 066 12479.77 202.72 54668.20 88888.00 2015-03-07 17:10:50.375 066 12479.80 202.75 54668.22 88888.00 2015-03-07 17:10:50.500 066 12479.70 202.75 54668.20 88888.00 2015-03-07 17:10:50.625 066 12479.70 202.75 54668.22 88888.00 2015-03-07 17:10:50.750 066 12479.75 202.78 54668.22 88888.00 2015-03-07 17:10:50.875 066 12479.75 202.72 54668.20 88888.00 2015-03-07 17:10:51.000 066 12479.67 202.72 54668.20 88888.00 2015-03-07 17:10:51.125 066 12479.60 202.75 54668.18 88888.00 2015-03-07 17:10:51.250 066 12479.55 202.75 54668.22 88888.00 2015-03-07 17:10:51.375 066 12479.55 202.75 54668.22 88888.00 2015-03-07 17:10:51.500 066 12479.58 202.75 54668.25 88888.00 2015-03-07 17:10:51.625 066 12479.62 202.78 54668.25 88888.00 2015-03-07 17:10:51.750 066 12479.60 202.72 54668.22 88888.00 2015-03-07 17:10:51.875 066 12479.58 202.72 54668.25 88888.00 2015-03-07 17:10:52.000 066 12479.58 202.72 54668.22 88888.00 2015-03-07 17:10:52.125 066 12479.55 202.72 54668.25 88888.00 2015-03-07 17:10:52.250 066 12479.60 202.75 54668.28 88888.00 2015-03-07 17:10:52.375 066 12479.60 202.75 54668.25 88888.00 2015-03-07 17:10:52.500 066 12479.50 202.78 54668.25 88888.00 2015-03-07 17:10:52.625 066 12479.40 202.80 54668.28 88888.00 2015-03-07 17:10:52.750 066 12479.40 202.80 54668.25 88888.00 2015-03-07 17:10:52.875 066 12479.45 202.82 54668.25 88888.00 2015-03-07 17:10:53.000 066 12479.40 202.82 54668.22 88888.00 2015-03-07 17:10:53.125 066 12479.45 202.82 54668.28 88888.00 2015-03-07 17:10:53.250 066 12479.45 202.80 54668.28 88888.00 2015-03-07 17:10:53.375 066 12479.48 202.85 54668.28 88888.00 2015-03-07 17:10:53.500 066 12479.48 202.85 54668.22 88888.00 2015-03-07 17:10:53.625 066 12479.50 202.88 54668.28 88888.00 2015-03-07 17:10:53.750 066 12479.45 202.90 54668.28 88888.00 2015-03-07 17:10:53.875 066 12479.38 202.90 54668.25 88888.00 2015-03-07 17:10:54.000 066 12479.40 202.95 54668.25 88888.00 2015-03-07 17:10:54.125 066 12479.38 202.95 54668.25 88888.00 2015-03-07 17:10:54.250 066 12479.35 202.95 54668.28 88888.00 2015-03-07 17:10:54.375 066 12479.42 203.00 54668.28 88888.00 2015-03-07 17:10:54.500 066 12479.45 203.03 54668.30 88888.00 2015-03-07 17:10:54.625 066 12479.42 203.03 54668.30 88888.00 2015-03-07 17:10:54.750 066 12479.45 203.05 54668.30 88888.00 2015-03-07 17:10:54.875 066 12479.45 203.07 54668.30 88888.00 2015-03-07 17:10:55.000 066 12479.45 203.07 54668.28 88888.00 2015-03-07 17:10:55.125 066 12479.45 203.05 54668.30 88888.00 2015-03-07 17:10:55.250 066 12479.42 203.05 54668.32 88888.00 2015-03-07 17:10:55.375 066 12479.45 203.07 54668.32 88888.00 2015-03-07 17:10:55.500 066 12479.38 203.10 54668.35 88888.00 2015-03-07 17:10:55.625 066 12479.35 203.12 54668.30 88888.00 2015-03-07 17:10:55.750 066 12479.42 203.15 54668.35 88888.00 2015-03-07 17:10:55.875 066 12479.48 203.12 54668.32 88888.00 2015-03-07 17:10:56.000 066 12479.45 203.12 54668.30 88888.00 2015-03-07 17:10:56.125 066 12479.40 203.12 54668.30 88888.00 2015-03-07 17:10:56.250 066 12479.45 203.15 54668.32 88888.00 2015-03-07 17:10:56.375 066 12479.42 203.18 54668.30 88888.00 2015-03-07 17:10:56.500 066 12479.33 203.20 54668.28 88888.00 2015-03-07 17:10:56.625 066 12479.27 203.18 54668.32 88888.00 2015-03-07 17:10:56.750 066 12479.33 203.22 54668.32 88888.00 2015-03-07 17:10:56.875 066 12479.33 203.20 54668.32 88888.00 2015-03-07 17:10:57.000 066 12479.33 203.20 54668.32 88888.00 2015-03-07 17:10:57.125 066 12479.30 203.22 54668.35 88888.00 2015-03-07 17:10:57.250 066 12479.25 203.22 54668.38 88888.00 2015-03-07 17:10:57.375 066 12479.30 203.25 54668.32 88888.00 2015-03-07 17:10:57.500 066 12479.27 203.28 54668.30 88888.00 2015-03-07 17:10:57.625 066 12479.33 203.25 54668.32 88888.00 2015-03-07 17:10:57.750 066 12479.40 203.28 54668.38 88888.00 2015-03-07 17:10:57.875 066 12479.35 203.30 54668.38 88888.00 2015-03-07 17:10:58.000 066 12479.33 203.35 54668.38 88888.00 2015-03-07 17:10:58.125 066 12479.35 203.32 54668.35 88888.00 2015-03-07 17:10:58.250 066 12479.38 203.35 54668.35 88888.00 2015-03-07 17:10:58.375 066 12479.38 203.38 54668.38 88888.00 2015-03-07 17:10:58.500 066 12479.40 203.40 54668.32 88888.00 2015-03-07 17:10:58.625 066 12479.35 203.40 54668.30 88888.00 2015-03-07 17:10:58.750 066 12479.27 203.40 54668.32 88888.00 2015-03-07 17:10:58.875 066 12479.25 203.43 54668.38 88888.00 2015-03-07 17:10:59.000 066 12479.33 203.47 54668.38 88888.00 2015-03-07 17:10:59.125 066 12479.38 203.50 54668.38 88888.00 2015-03-07 17:10:59.250 066 12479.38 203.50 54668.38 88888.00 2015-03-07 17:10:59.375 066 12479.40 203.53 54668.40 88888.00 2015-03-07 17:10:59.500 066 12479.33 203.50 54668.38 88888.00 2015-03-07 17:10:59.625 066 12479.30 203.55 54668.35 88888.00 2015-03-07 17:10:59.750 066 12479.30 203.55 54668.35 88888.00 2015-03-07 17:10:59.875 066 12479.35 203.57 54668.38 88888.00 2015-03-07 17:11:00.000 066 12479.35 203.60 54668.35 88888.00 2015-03-07 17:11:00.125 066 12479.30 203.60 54668.32 88888.00 2015-03-07 17:11:00.250 066 12479.33 203.65 54668.35 88888.00 2015-03-07 17:11:00.375 066 12479.42 203.68 54668.38 88888.00 2015-03-07 17:11:00.500 066 12479.40 203.68 54668.38 88888.00 2015-03-07 17:11:00.625 066 12479.40 203.68 54668.35 88888.00 2015-03-07 17:11:00.750 066 12479.38 203.72 54668.38 88888.00 2015-03-07 17:11:00.875 066 12479.33 203.72 54668.32 88888.00 2015-03-07 17:11:01.000 066 12479.35 203.70 54668.32 88888.00 2015-03-07 17:11:01.125 066 12479.35 203.75 54668.35 88888.00 2015-03-07 17:11:01.250 066 12479.30 203.78 54668.32 88888.00 2015-03-07 17:11:01.375 066 12479.35 203.80 54668.30 88888.00 2015-03-07 17:11:01.500 066 12479.35 203.78 54668.28 88888.00 2015-03-07 17:11:01.625 066 12479.30 203.78 54668.30 88888.00 2015-03-07 17:11:01.750 066 12479.25 203.80 54668.35 88888.00 2015-03-07 17:11:01.875 066 12479.27 203.82 54668.32 88888.00 2015-03-07 17:11:02.000 066 12479.30 203.82 54668.32 88888.00 2015-03-07 17:11:02.125 066 12479.27 203.80 54668.35 88888.00 2015-03-07 17:11:02.250 066 12479.27 203.82 54668.35 88888.00 2015-03-07 17:11:02.375 066 12479.38 203.88 54668.35 88888.00 2015-03-07 17:11:02.500 066 12479.45 203.90 54668.35 88888.00 2015-03-07 17:11:02.625 066 12479.40 203.88 54668.35 88888.00 2015-03-07 17:11:02.750 066 12479.33 203.88 54668.32 88888.00 2015-03-07 17:11:02.875 066 12479.30 203.90 54668.38 88888.00 2015-03-07 17:11:03.000 066 12479.35 203.93 54668.35 88888.00 2015-03-07 17:11:03.125 066 12479.35 203.90 54668.32 88888.00 2015-03-07 17:11:03.250 066 12479.35 203.93 54668.35 88888.00 2015-03-07 17:11:03.375 066 12479.38 203.95 54668.35 88888.00 2015-03-07 17:11:03.500 066 12479.40 203.95 54668.32 88888.00 2015-03-07 17:11:03.625 066 12479.42 203.95 54668.30 88888.00 2015-03-07 17:11:03.750 066 12479.42 203.95 54668.32 88888.00 2015-03-07 17:11:03.875 066 12479.45 203.95 54668.32 88888.00 2015-03-07 17:11:04.000 066 12479.48 203.97 54668.28 88888.00 2015-03-07 17:11:04.125 066 12479.50 204.00 54668.32 88888.00 2015-03-07 17:11:04.250 066 12479.50 203.97 54668.32 88888.00 2015-03-07 17:11:04.375 066 12479.48 203.95 54668.32 88888.00 2015-03-07 17:11:04.500 066 12479.50 203.97 54668.32 88888.00 2015-03-07 17:11:04.625 066 12479.52 204.00 54668.32 88888.00 2015-03-07 17:11:04.750 066 12479.60 203.97 54668.32 88888.00 2015-03-07 17:11:04.875 066 12479.52 204.03 54668.32 88888.00 2015-03-07 17:11:05.000 066 12479.50 204.07 54668.32 88888.00 2015-03-07 17:11:05.125 066 12479.55 204.03 54668.32 88888.00 2015-03-07 17:11:05.250 066 12479.50 204.03 54668.30 88888.00 2015-03-07 17:11:05.375 066 12479.48 204.03 54668.28 88888.00 2015-03-07 17:11:05.500 066 12479.50 204.05 54668.30 88888.00 2015-03-07 17:11:05.625 066 12479.48 204.03 54668.30 88888.00 2015-03-07 17:11:05.750 066 12479.50 204.05 54668.28 88888.00 2015-03-07 17:11:05.875 066 12479.52 204.05 54668.28 88888.00 2015-03-07 17:11:06.000 066 12479.58 204.05 54668.28 88888.00 2015-03-07 17:11:06.125 066 12479.55 204.05 54668.30 88888.00 2015-03-07 17:11:06.250 066 12479.55 204.03 54668.32 88888.00 2015-03-07 17:11:06.375 066 12479.52 204.07 54668.30 88888.00 2015-03-07 17:11:06.500 066 12479.58 204.10 54668.28 88888.00 2015-03-07 17:11:06.625 066 12479.60 204.07 54668.30 88888.00 2015-03-07 17:11:06.750 066 12479.58 204.07 54668.25 88888.00 2015-03-07 17:11:06.875 066 12479.62 204.07 54668.25 88888.00 2015-03-07 17:11:07.000 066 12479.58 204.07 54668.25 88888.00 2015-03-07 17:11:07.125 066 12479.55 204.07 54668.30 88888.00 2015-03-07 17:11:07.250 066 12479.50 204.07 54668.28 88888.00 2015-03-07 17:11:07.375 066 12479.48 204.05 54668.28 88888.00 2015-03-07 17:11:07.500 066 12479.52 204.05 54668.25 88888.00 2015-03-07 17:11:07.625 066 12479.60 204.07 54668.28 88888.00 2015-03-07 17:11:07.750 066 12479.62 204.03 54668.32 88888.00 2015-03-07 17:11:07.875 066 12479.67 204.03 54668.32 88888.00 2015-03-07 17:11:08.000 066 12479.65 204.00 54668.30 88888.00 2015-03-07 17:11:08.125 066 12479.67 203.97 54668.25 88888.00 2015-03-07 17:11:08.250 066 12479.62 203.95 54668.22 88888.00 2015-03-07 17:11:08.375 066 12479.65 203.97 54668.25 88888.00 2015-03-07 17:11:08.500 066 12479.62 203.97 54668.25 88888.00 2015-03-07 17:11:08.625 066 12479.65 203.93 54668.22 88888.00 2015-03-07 17:11:08.750 066 12479.65 203.90 54668.25 88888.00 2015-03-07 17:11:08.875 066 12479.62 203.93 54668.30 88888.00 2015-03-07 17:11:09.000 066 12479.60 203.90 54668.28 88888.00 2015-03-07 17:11:09.125 066 12479.55 203.90 54668.28 88888.00 2015-03-07 17:11:09.250 066 12479.58 203.88 54668.28 88888.00 2015-03-07 17:11:09.375 066 12479.55 203.85 54668.25 88888.00 2015-03-07 17:11:09.500 066 12479.58 203.82 54668.28 88888.00 2015-03-07 17:11:09.625 066 12479.50 203.80 54668.25 88888.00 2015-03-07 17:11:09.750 066 12479.55 203.82 54668.25 88888.00 2015-03-07 17:11:09.875 066 12479.60 203.80 54668.25 88888.00 2015-03-07 17:11:10.000 066 12479.60 203.75 54668.22 88888.00 2015-03-07 17:11:10.125 066 12479.62 203.75 54668.28 88888.00 2015-03-07 17:11:10.250 066 12479.67 203.72 54668.25 88888.00 2015-03-07 17:11:10.375 066 12479.73 203.72 54668.25 88888.00 2015-03-07 17:11:10.500 066 12479.73 203.72 54668.28 88888.00 2015-03-07 17:11:10.625 066 12479.73 203.72 54668.30 88888.00 2015-03-07 17:11:10.750 066 12479.67 203.70 54668.28 88888.00 2015-03-07 17:11:10.875 066 12479.60 203.70 54668.28 88888.00 2015-03-07 17:11:11.000 066 12479.65 203.68 54668.28 88888.00 2015-03-07 17:11:11.125 066 12479.67 203.65 54668.28 88888.00 2015-03-07 17:11:11.250 066 12479.62 203.65 54668.28 88888.00 2015-03-07 17:11:11.375 066 12479.65 203.62 54668.25 88888.00 2015-03-07 17:11:11.500 066 12479.65 203.60 54668.30 88888.00 2015-03-07 17:11:11.625 066 12479.65 203.60 54668.30 88888.00 2015-03-07 17:11:11.750 066 12479.62 203.57 54668.30 88888.00 2015-03-07 17:11:11.875 066 12479.62 203.57 54668.28 88888.00 2015-03-07 17:11:12.000 066 12479.67 203.55 54668.25 88888.00 2015-03-07 17:11:12.125 066 12479.77 203.55 54668.28 88888.00 2015-03-07 17:11:12.250 066 12479.73 203.55 54668.32 88888.00 2015-03-07 17:11:12.375 066 12479.70 203.55 54668.30 88888.00 2015-03-07 17:11:12.500 066 12479.67 203.53 54668.28 88888.00 2015-03-07 17:11:12.625 066 12479.60 203.53 54668.32 88888.00 2015-03-07 17:11:12.750 066 12479.52 203.53 54668.35 88888.00 2015-03-07 17:11:12.875 066 12479.60 203.50 54668.35 88888.00 2015-03-07 17:11:13.000 066 12479.62 203.50 54668.30 88888.00 2015-03-07 17:11:13.125 066 12479.52 203.50 54668.30 88888.00 2015-03-07 17:11:13.250 066 12479.48 203.47 54668.32 88888.00 2015-03-07 17:11:13.375 066 12479.52 203.45 54668.32 88888.00 2015-03-07 17:11:13.500 066 12479.55 203.45 54668.35 88888.00 2015-03-07 17:11:13.625 066 12479.58 203.45 54668.32 88888.00 2015-03-07 17:11:13.750 066 12479.55 203.43 54668.30 88888.00 2015-03-07 17:11:13.875 066 12479.55 203.43 54668.30 88888.00 2015-03-07 17:11:14.000 066 12479.55 203.45 54668.35 88888.00 2015-03-07 17:11:14.125 066 12479.52 203.43 54668.35 88888.00 2015-03-07 17:11:14.250 066 12479.48 203.38 54668.35 88888.00 2015-03-07 17:11:14.375 066 12479.48 203.40 54668.35 88888.00 2015-03-07 17:11:14.500 066 12479.55 203.40 54668.38 88888.00 2015-03-07 17:11:14.625 066 12479.62 203.43 54668.38 88888.00 2015-03-07 17:11:14.750 066 12479.62 203.38 54668.35 88888.00 2015-03-07 17:11:14.875 066 12479.62 203.40 54668.38 88888.00 2015-03-07 17:11:15.000 066 12479.55 203.40 54668.35 88888.00 2015-03-07 17:11:15.125 066 12479.52 203.38 54668.35 88888.00 2015-03-07 17:11:15.250 066 12479.52 203.32 54668.32 88888.00 2015-03-07 17:11:15.375 066 12479.58 203.35 54668.35 88888.00 2015-03-07 17:11:15.500 066 12479.52 203.38 54668.35 88888.00 2015-03-07 17:11:15.625 066 12479.48 203.35 54668.35 88888.00 2015-03-07 17:11:15.750 066 12479.42 203.35 54668.32 88888.00 2015-03-07 17:11:15.875 066 12479.45 203.32 54668.32 88888.00 2015-03-07 17:11:16.000 066 12479.55 203.30 54668.32 88888.00 2015-03-07 17:11:16.125 066 12479.58 203.30 54668.32 88888.00 2015-03-07 17:11:16.250 066 12479.50 203.32 54668.35 88888.00 2015-03-07 17:11:16.375 066 12479.50 203.32 54668.38 88888.00 2015-03-07 17:11:16.500 066 12479.38 203.32 54668.40 88888.00 2015-03-07 17:11:16.625 066 12479.33 203.30 54668.38 88888.00 2015-03-07 17:11:16.750 066 12479.38 203.30 54668.40 88888.00 2015-03-07 17:11:16.875 066 12479.40 203.30 54668.40 88888.00 2015-03-07 17:11:17.000 066 12479.40 203.28 54668.38 88888.00 2015-03-07 17:11:17.125 066 12479.40 203.25 54668.40 88888.00 2015-03-07 17:11:17.250 066 12479.40 203.28 54668.40 88888.00 2015-03-07 17:11:17.375 066 12479.40 203.28 54668.38 88888.00 2015-03-07 17:11:17.500 066 12479.35 203.30 54668.38 88888.00 2015-03-07 17:11:17.625 066 12479.30 203.30 54668.38 88888.00 2015-03-07 17:11:17.750 066 12479.38 203.30 54668.40 88888.00 2015-03-07 17:11:17.875 066 12479.40 203.30 54668.38 88888.00 2015-03-07 17:11:18.000 066 12479.40 203.28 54668.35 88888.00 2015-03-07 17:11:18.125 066 12479.35 203.30 54668.38 88888.00 2015-03-07 17:11:18.250 066 12479.27 203.30 54668.43 88888.00 2015-03-07 17:11:18.375 066 12479.27 203.35 54668.40 88888.00 2015-03-07 17:11:18.500 066 12479.30 203.32 54668.38 88888.00 2015-03-07 17:11:18.625 066 12479.25 203.30 54668.40 88888.00 2015-03-07 17:11:18.750 066 12479.20 203.32 54668.40 88888.00 2015-03-07 17:11:18.875 066 12479.20 203.35 54668.43 88888.00 2015-03-07 17:11:19.000 066 12479.25 203.32 54668.38 88888.00 2015-03-07 17:11:19.125 066 12479.30 203.35 54668.38 88888.00 2015-03-07 17:11:19.250 066 12479.25 203.35 54668.40 88888.00 2015-03-07 17:11:19.375 066 12479.33 203.32 54668.40 88888.00 2015-03-07 17:11:19.500 066 12479.38 203.38 54668.38 88888.00 2015-03-07 17:11:19.625 066 12479.42 203.40 54668.38 88888.00 2015-03-07 17:11:19.750 066 12479.42 203.40 54668.40 88888.00 2015-03-07 17:11:19.875 066 12479.40 203.40 54668.40 88888.00 2015-03-07 17:11:20.000 066 12479.42 203.38 54668.38 88888.00 2015-03-07 17:11:20.125 066 12479.50 203.38 54668.35 88888.00 2015-03-07 17:11:20.250 066 12479.40 203.38 54668.35 88888.00 2015-03-07 17:11:20.375 066 12479.30 203.38 54668.38 88888.00 2015-03-07 17:11:20.500 066 12479.30 203.40 54668.38 88888.00 2015-03-07 17:11:20.625 066 12479.33 203.40 54668.43 88888.00 2015-03-07 17:11:20.750 066 12479.40 203.43 54668.40 88888.00 2015-03-07 17:11:20.875 066 12479.50 203.40 54668.38 88888.00 2015-03-07 17:11:21.000 066 12479.48 203.43 54668.43 88888.00 2015-03-07 17:11:21.125 066 12479.42 203.40 54668.43 88888.00 2015-03-07 17:11:21.250 066 12479.38 203.43 54668.40 88888.00 2015-03-07 17:11:21.375 066 12479.35 203.43 54668.40 88888.00 2015-03-07 17:11:21.500 066 12479.33 203.40 54668.40 88888.00 2015-03-07 17:11:21.625 066 12479.33 203.43 54668.38 88888.00 2015-03-07 17:11:21.750 066 12479.35 203.43 54668.40 88888.00 2015-03-07 17:11:21.875 066 12479.33 203.43 54668.40 88888.00 2015-03-07 17:11:22.000 066 12479.33 203.40 54668.38 88888.00 2015-03-07 17:11:22.125 066 12479.33 203.43 54668.40 88888.00 2015-03-07 17:11:22.250 066 12479.33 203.45 54668.40 88888.00 2015-03-07 17:11:22.375 066 12479.33 203.45 54668.40 88888.00 2015-03-07 17:11:22.500 066 12479.30 203.43 54668.38 88888.00 2015-03-07 17:11:22.625 066 12479.30 203.43 54668.38 88888.00 2015-03-07 17:11:22.750 066 12479.27 203.40 54668.38 88888.00 2015-03-07 17:11:22.875 066 12479.33 203.40 54668.38 88888.00 2015-03-07 17:11:23.000 066 12479.38 203.43 54668.40 88888.00 2015-03-07 17:11:23.125 066 12479.35 203.43 54668.40 88888.00 2015-03-07 17:11:23.250 066 12479.33 203.40 54668.40 88888.00 2015-03-07 17:11:23.375 066 12479.38 203.40 54668.40 88888.00 2015-03-07 17:11:23.500 066 12479.35 203.38 54668.40 88888.00 2015-03-07 17:11:23.625 066 12479.35 203.40 54668.40 88888.00 2015-03-07 17:11:23.750 066 12479.42 203.43 54668.43 88888.00 2015-03-07 17:11:23.875 066 12479.50 203.40 54668.43 88888.00 2015-03-07 17:11:24.000 066 12479.42 203.40 54668.43 88888.00 2015-03-07 17:11:24.125 066 12479.40 203.43 54668.40 88888.00 2015-03-07 17:11:24.250 066 12479.38 203.40 54668.38 88888.00 2015-03-07 17:11:24.375 066 12479.40 203.40 54668.40 88888.00 2015-03-07 17:11:24.500 066 12479.40 203.40 54668.35 88888.00 2015-03-07 17:11:24.625 066 12479.42 203.43 54668.38 88888.00 2015-03-07 17:11:24.750 066 12479.40 203.40 54668.35 88888.00 2015-03-07 17:11:24.875 066 12479.42 203.43 54668.35 88888.00 2015-03-07 17:11:25.000 066 12479.45 203.43 54668.38 88888.00 2015-03-07 17:11:25.125 066 12479.38 203.43 54668.40 88888.00 2015-03-07 17:11:25.250 066 12479.35 203.40 54668.38 88888.00 2015-03-07 17:11:25.375 066 12479.42 203.45 54668.40 88888.00 2015-03-07 17:11:25.500 066 12479.50 203.43 54668.43 88888.00 2015-03-07 17:11:25.625 066 12479.45 203.43 54668.38 88888.00 2015-03-07 17:11:25.750 066 12479.40 203.43 54668.38 88888.00 2015-03-07 17:11:25.875 066 12479.42 203.50 54668.38 88888.00 2015-03-07 17:11:26.000 066 12479.42 203.45 54668.35 88888.00 2015-03-07 17:11:26.125 066 12479.38 203.45 54668.38 88888.00 2015-03-07 17:11:26.250 066 12479.33 203.45 54668.35 88888.00 2015-03-07 17:11:26.375 066 12479.33 203.45 54668.35 88888.00 2015-03-07 17:11:26.500 066 12479.33 203.43 54668.38 88888.00 2015-03-07 17:11:26.625 066 12479.33 203.40 54668.35 88888.00 2015-03-07 17:11:26.750 066 12479.33 203.43 54668.40 88888.00 2015-03-07 17:11:26.875 066 12479.33 203.45 54668.40 88888.00 2015-03-07 17:11:27.000 066 12479.30 203.40 54668.38 88888.00 2015-03-07 17:11:27.125 066 12479.27 203.43 54668.38 88888.00 2015-03-07 17:11:27.250 066 12479.25 203.40 54668.38 88888.00 2015-03-07 17:11:27.375 066 12479.27 203.43 54668.35 88888.00 2015-03-07 17:11:27.500 066 12479.30 203.45 54668.38 88888.00 2015-03-07 17:11:27.625 066 12479.35 203.47 54668.43 88888.00 2015-03-07 17:11:27.750 066 12479.33 203.47 54668.38 88888.00 2015-03-07 17:11:27.875 066 12479.25 203.50 54668.35 88888.00 2015-03-07 17:11:28.000 066 12479.15 203.45 54668.35 88888.00 2015-03-07 17:11:28.125 066 12479.20 203.47 54668.38 88888.00 2015-03-07 17:11:28.250 066 12479.23 203.47 54668.38 88888.00 2015-03-07 17:11:28.375 066 12479.27 203.50 54668.38 88888.00 2015-03-07 17:11:28.500 066 12479.27 203.50 54668.43 88888.00 2015-03-07 17:11:28.625 066 12479.25 203.50 54668.40 88888.00 2015-03-07 17:11:28.750 066 12479.25 203.50 54668.40 88888.00 2015-03-07 17:11:28.875 066 12479.30 203.50 54668.38 88888.00 2015-03-07 17:11:29.000 066 12479.27 203.53 54668.40 88888.00 2015-03-07 17:11:29.125 066 12479.25 203.53 54668.43 88888.00 2015-03-07 17:11:29.250 066 12479.25 203.50 54668.43 88888.00 2015-03-07 17:11:29.375 066 12479.27 203.53 54668.43 88888.00 2015-03-07 17:11:29.500 066 12479.27 203.50 54668.43 88888.00 2015-03-07 17:11:29.625 066 12479.27 203.50 54668.43 88888.00 2015-03-07 17:11:29.750 066 12479.20 203.50 54668.43 88888.00 2015-03-07 17:11:29.875 066 12479.23 203.47 54668.43 88888.00 2015-03-07 17:11:30.000 066 12479.25 203.50 54668.38 88888.00 2015-03-07 17:11:30.125 066 12479.20 203.50 54668.40 88888.00 2015-03-07 17:11:30.250 066 12479.15 203.45 54668.43 88888.00 2015-03-07 17:11:30.375 066 12479.20 203.47 54668.40 88888.00 2015-03-07 17:11:30.500 066 12479.23 203.47 54668.40 88888.00 2015-03-07 17:11:30.625 066 12479.23 203.47 54668.40 88888.00 2015-03-07 17:11:30.750 066 12479.15 203.50 54668.40 88888.00 2015-03-07 17:11:30.875 066 12479.15 203.45 54668.38 88888.00 2015-03-07 17:11:31.000 066 12479.25 203.45 54668.40 88888.00 2015-03-07 17:11:31.125 066 12479.30 203.47 54668.43 88888.00 2015-03-07 17:11:31.250 066 12479.23 203.47 54668.43 88888.00 2015-03-07 17:11:31.375 066 12479.23 203.45 54668.43 88888.00 2015-03-07 17:11:31.500 066 12479.20 203.45 54668.40 88888.00 2015-03-07 17:11:31.625 066 12479.17 203.47 54668.40 88888.00 2015-03-07 17:11:31.750 066 12479.12 203.47 54668.38 88888.00 2015-03-07 17:11:31.875 066 12479.15 203.47 54668.40 88888.00 2015-03-07 17:11:32.000 066 12479.17 203.47 54668.40 88888.00 2015-03-07 17:11:32.125 066 12479.23 203.47 54668.43 88888.00 2015-03-07 17:11:32.250 066 12479.17 203.50 54668.45 88888.00 2015-03-07 17:11:32.375 066 12479.12 203.53 54668.45 88888.00 2015-03-07 17:11:32.500 066 12479.15 203.53 54668.45 88888.00 2015-03-07 17:11:32.625 066 12479.23 203.50 54668.43 88888.00 2015-03-07 17:11:32.750 066 12479.23 203.53 54668.40 88888.00 2015-03-07 17:11:32.875 066 12479.25 203.50 54668.40 88888.00 2015-03-07 17:11:33.000 066 12479.25 203.47 54668.38 88888.00 2015-03-07 17:11:33.125 066 12479.25 203.50 54668.40 88888.00 2015-03-07 17:11:33.250 066 12479.20 203.47 54668.43 88888.00 2015-03-07 17:11:33.375 066 12479.17 203.50 54668.40 88888.00 2015-03-07 17:11:33.500 066 12479.20 203.53 54668.43 88888.00 2015-03-07 17:11:33.625 066 12479.20 203.55 54668.43 88888.00 2015-03-07 17:11:33.750 066 12479.12 203.53 54668.40 88888.00 2015-03-07 17:11:33.875 066 12479.12 203.53 54668.40 88888.00 2015-03-07 17:11:34.000 066 12479.15 203.55 54668.43 88888.00 2015-03-07 17:11:34.125 066 12479.20 203.53 54668.45 88888.00 2015-03-07 17:11:34.250 066 12479.23 203.50 54668.45 88888.00 2015-03-07 17:11:34.375 066 12479.20 203.47 54668.40 88888.00 2015-03-07 17:11:34.500 066 12479.23 203.45 54668.40 88888.00 2015-03-07 17:11:34.625 066 12479.27 203.45 54668.43 88888.00 2015-03-07 17:11:34.750 066 12479.33 203.45 54668.43 88888.00 2015-03-07 17:11:34.875 066 12479.30 203.45 54668.43 88888.00 2015-03-07 17:11:35.000 066 12479.30 203.47 54668.40 88888.00 2015-03-07 17:11:35.125 066 12479.23 203.43 54668.38 88888.00 2015-03-07 17:11:35.250 066 12479.20 203.40 54668.38 88888.00 2015-03-07 17:11:35.375 066 12479.27 203.40 54668.38 88888.00 2015-03-07 17:11:35.500 066 12479.27 203.38 54668.38 88888.00 2015-03-07 17:11:35.625 066 12479.27 203.38 54668.43 88888.00 2015-03-07 17:11:35.750 066 12479.27 203.40 54668.38 88888.00 2015-03-07 17:11:35.875 066 12479.27 203.40 54668.40 88888.00 2015-03-07 17:11:36.000 066 12479.25 203.38 54668.38 88888.00 2015-03-07 17:11:36.125 066 12479.25 203.38 54668.38 88888.00 2015-03-07 17:11:36.250 066 12479.27 203.38 54668.38 88888.00 2015-03-07 17:11:36.375 066 12479.27 203.38 54668.40 88888.00 2015-03-07 17:11:36.500 066 12479.33 203.35 54668.40 88888.00 2015-03-07 17:11:36.625 066 12479.33 203.35 54668.43 88888.00 2015-03-07 17:11:36.750 066 12479.40 203.35 54668.40 88888.00 2015-03-07 17:11:36.875 066 12479.40 203.35 54668.35 88888.00 2015-03-07 17:11:37.000 066 12479.45 203.32 54668.32 88888.00 2015-03-07 17:11:37.125 066 12479.40 203.35 54668.35 88888.00 2015-03-07 17:11:37.250 066 12479.38 203.38 54668.38 88888.00 2015-03-07 17:11:37.375 066 12479.48 203.35 54668.40 88888.00 2015-03-07 17:11:37.500 066 12479.52 203.35 54668.40 88888.00 2015-03-07 17:11:37.625 066 12479.52 203.32 54668.40 88888.00 2015-03-07 17:11:37.750 066 12479.55 203.35 54668.43 88888.00 2015-03-07 17:11:37.875 066 12479.58 203.38 54668.38 88888.00 2015-03-07 17:11:38.000 066 12479.60 203.38 54668.32 88888.00 2015-03-07 17:11:38.125 066 12479.55 203.40 54668.38 88888.00 2015-03-07 17:11:38.250 066 12479.58 203.38 54668.38 88888.00 2015-03-07 17:11:38.375 066 12479.65 203.38 54668.38 88888.00 2015-03-07 17:11:38.500 066 12479.60 203.38 54668.32 88888.00 2015-03-07 17:11:38.625 066 12479.50 203.35 54668.35 88888.00 2015-03-07 17:11:38.750 066 12479.52 203.38 54668.35 88888.00 2015-03-07 17:11:38.875 066 12479.62 203.38 54668.35 88888.00 2015-03-07 17:11:39.000 066 12479.65 203.35 54668.32 88888.00 2015-03-07 17:11:39.125 066 12479.62 203.35 54668.35 88888.00 2015-03-07 17:11:39.250 066 12479.65 203.40 54668.32 88888.00 2015-03-07 17:11:39.375 066 12479.70 203.40 54668.32 88888.00 2015-03-07 17:11:39.500 066 12479.77 203.40 54668.32 88888.00 2015-03-07 17:11:39.625 066 12479.73 203.43 54668.32 88888.00 2015-03-07 17:11:39.750 066 12479.73 203.43 54668.30 88888.00 2015-03-07 17:11:39.875 066 12479.77 203.40 54668.30 88888.00 2015-03-07 17:11:40.000 066 12479.73 203.40 54668.30 88888.00 2015-03-07 17:11:40.125 066 12479.73 203.43 54668.32 88888.00 2015-03-07 17:11:40.250 066 12479.80 203.43 54668.30 88888.00 2015-03-07 17:11:40.375 066 12479.88 203.43 54668.25 88888.00 2015-03-07 17:11:40.500 066 12479.88 203.43 54668.28 88888.00 2015-03-07 17:11:40.625 066 12479.80 203.43 54668.32 88888.00 2015-03-07 17:11:40.750 066 12479.83 203.40 54668.32 88888.00 2015-03-07 17:11:40.875 066 12479.88 203.45 54668.30 88888.00 2015-03-07 17:11:41.000 066 12479.88 203.47 54668.28 88888.00 2015-03-07 17:11:41.125 066 12479.85 203.47 54668.28 88888.00 2015-03-07 17:11:41.250 066 12479.85 203.47 54668.28 88888.00 2015-03-07 17:11:41.375 066 12479.98 203.47 54668.28 88888.00 2015-03-07 17:11:41.500 066 12479.98 203.50 54668.22 88888.00 2015-03-07 17:11:41.625 066 12480.00 203.53 54668.25 88888.00 2015-03-07 17:11:41.750 066 12479.98 203.55 54668.25 88888.00 2015-03-07 17:11:41.875 066 12479.98 203.55 54668.28 88888.00 2015-03-07 17:11:42.000 066 12480.00 203.53 54668.22 88888.00 2015-03-07 17:11:42.125 066 12480.10 203.55 54668.25 88888.00 2015-03-07 17:11:42.250 066 12480.10 203.55 54668.22 88888.00 2015-03-07 17:11:42.375 066 12480.08 203.53 54668.20 88888.00 2015-03-07 17:11:42.500 066 12480.08 203.55 54668.20 88888.00 2015-03-07 17:11:42.625 066 12480.12 203.57 54668.22 88888.00 2015-03-07 17:11:42.750 066 12480.15 203.57 54668.20 88888.00 2015-03-07 17:11:42.875 066 12480.17 203.60 54668.20 88888.00 2015-03-07 17:11:43.000 066 12480.25 203.57 54668.20 88888.00 2015-03-07 17:11:43.125 066 12480.27 203.57 54668.18 88888.00 2015-03-07 17:11:43.250 066 12480.23 203.53 54668.18 88888.00 2015-03-07 17:11:43.375 066 12480.25 203.53 54668.18 88888.00 2015-03-07 17:11:43.500 066 12480.25 203.55 54668.15 88888.00 2015-03-07 17:11:43.625 066 12480.27 203.57 54668.18 88888.00 2015-03-07 17:11:43.750 066 12480.35 203.57 54668.18 88888.00 2015-03-07 17:11:43.875 066 12480.30 203.60 54668.18 88888.00 2015-03-07 17:11:44.000 066 12480.25 203.60 54668.15 88888.00 2015-03-07 17:11:44.125 066 12480.33 203.60 54668.15 88888.00 2015-03-07 17:11:44.250 066 12480.35 203.57 54668.15 88888.00 2015-03-07 17:11:44.375 066 12480.35 203.57 54668.18 88888.00 2015-03-07 17:11:44.500 066 12480.42 203.57 54668.15 88888.00 2015-03-07 17:11:44.625 066 12480.45 203.55 54668.15 88888.00 2015-03-07 17:11:44.750 066 12480.45 203.60 54668.15 88888.00 2015-03-07 17:11:44.875 066 12480.45 203.62 54668.12 88888.00 2015-03-07 17:11:45.000 066 12480.45 203.65 54668.12 88888.00 2015-03-07 17:11:45.125 066 12480.38 203.68 54668.15 88888.00 2015-03-07 17:11:45.250 066 12480.35 203.65 54668.15 88888.00 2015-03-07 17:11:45.375 066 12480.48 203.65 54668.12 88888.00 2015-03-07 17:11:45.500 066 12480.58 203.68 54668.15 88888.00 2015-03-07 17:11:45.625 066 12480.60 203.70 54668.15 88888.00 2015-03-07 17:11:45.750 066 12480.52 203.68 54668.15 88888.00 2015-03-07 17:11:45.875 066 12480.48 203.68 54668.15 88888.00 2015-03-07 17:11:46.000 066 12480.52 203.68 54668.15 88888.00 2015-03-07 17:11:46.125 066 12480.48 203.68 54668.15 88888.00 2015-03-07 17:11:46.250 066 12480.42 203.65 54668.15 88888.00 2015-03-07 17:11:46.375 066 12480.45 203.68 54668.15 88888.00 2015-03-07 17:11:46.500 066 12480.52 203.65 54668.15 88888.00 2015-03-07 17:11:46.625 066 12480.55 203.68 54668.12 88888.00 2015-03-07 17:11:46.750 066 12480.50 203.68 54668.10 88888.00 2015-03-07 17:11:46.875 066 12480.42 203.68 54668.10 88888.00 2015-03-07 17:11:47.000 066 12480.42 203.70 54668.07 88888.00 2015-03-07 17:11:47.125 066 12480.50 203.72 54668.12 88888.00 2015-03-07 17:11:47.250 066 12480.55 203.72 54668.07 88888.00 2015-03-07 17:11:47.375 066 12480.58 203.75 54668.07 88888.00 2015-03-07 17:11:47.500 066 12480.58 203.72 54668.05 88888.00 2015-03-07 17:11:47.625 066 12480.60 203.78 54668.07 88888.00 2015-03-07 17:11:47.750 066 12480.65 203.72 54668.07 88888.00 2015-03-07 17:11:47.875 066 12480.70 203.72 54668.15 88888.00 2015-03-07 17:11:48.000 066 12480.70 203.68 54668.10 88888.00 2015-03-07 17:11:48.125 066 12480.65 203.68 54668.10 88888.00 2015-03-07 17:11:48.250 066 12480.58 203.68 54668.12 88888.00 2015-03-07 17:11:48.375 066 12480.55 203.68 54668.10 88888.00 2015-03-07 17:11:48.500 066 12480.45 203.68 54668.10 88888.00 2015-03-07 17:11:48.625 066 12480.50 203.68 54668.10 88888.00 2015-03-07 17:11:48.750 066 12480.58 203.65 54668.10 88888.00 2015-03-07 17:11:48.875 066 12480.65 203.70 54668.07 88888.00 2015-03-07 17:11:49.000 066 12480.70 203.70 54668.10 88888.00 2015-03-07 17:11:49.125 066 12480.73 203.68 54668.12 88888.00 2015-03-07 17:11:49.250 066 12480.67 203.60 54668.07 88888.00 2015-03-07 17:11:49.375 066 12480.67 203.62 54668.10 88888.00 2015-03-07 17:11:49.500 066 12480.73 203.68 54668.10 88888.00 2015-03-07 17:11:49.625 066 12480.73 203.65 54668.07 88888.00 2015-03-07 17:11:49.750 066 12480.75 203.60 54668.07 88888.00 2015-03-07 17:11:49.875 066 12480.77 203.62 54668.07 88888.00 2015-03-07 17:11:50.000 066 12480.80 203.62 54668.07 88888.00 2015-03-07 17:11:50.125 066 12480.77 203.62 54668.07 88888.00 2015-03-07 17:11:50.250 066 12480.73 203.62 54668.07 88888.00 2015-03-07 17:11:50.375 066 12480.77 203.62 54668.05 88888.00 2015-03-07 17:11:50.500 066 12480.73 203.60 54668.05 88888.00 2015-03-07 17:11:50.625 066 12480.73 203.60 54668.07 88888.00 2015-03-07 17:11:50.750 066 12480.75 203.60 54668.07 88888.00 2015-03-07 17:11:50.875 066 12480.70 203.55 54668.07 88888.00 2015-03-07 17:11:51.000 066 12480.75 203.55 54668.07 88888.00 2015-03-07 17:11:51.125 066 12480.80 203.55 54668.10 88888.00 2015-03-07 17:11:51.250 066 12480.77 203.55 54668.10 88888.00 2015-03-07 17:11:51.375 066 12480.85 203.60 54668.10 88888.00 2015-03-07 17:11:51.500 066 12480.85 203.57 54668.07 88888.00 2015-03-07 17:11:51.625 066 12480.83 203.60 54668.07 88888.00 2015-03-07 17:11:51.750 066 12480.85 203.60 54668.07 88888.00 2015-03-07 17:11:51.875 066 12480.85 203.60 54668.12 88888.00 2015-03-07 17:11:52.000 066 12480.83 203.60 54668.07 88888.00 2015-03-07 17:11:52.125 066 12480.80 203.57 54668.05 88888.00 2015-03-07 17:11:52.250 066 12480.80 203.60 54668.10 88888.00 2015-03-07 17:11:52.375 066 12480.85 203.62 54668.10 88888.00 2015-03-07 17:11:52.500 066 12480.85 203.60 54668.12 88888.00 2015-03-07 17:11:52.625 066 12480.90 203.55 54668.07 88888.00 2015-03-07 17:11:52.750 066 12480.90 203.55 54668.07 88888.00 2015-03-07 17:11:52.875 066 12480.90 203.60 54668.10 88888.00 2015-03-07 17:11:53.000 066 12480.88 203.57 54668.10 88888.00 2015-03-07 17:11:53.125 066 12480.83 203.60 54668.07 88888.00 2015-03-07 17:11:53.250 066 12480.80 203.53 54668.05 88888.00 2015-03-07 17:11:53.375 066 12480.88 203.53 54668.10 88888.00 2015-03-07 17:11:53.500 066 12480.85 203.53 54668.07 88888.00 2015-03-07 17:11:53.625 066 12480.85 203.55 54668.10 88888.00 2015-03-07 17:11:53.750 066 12480.85 203.53 54668.10 88888.00 2015-03-07 17:11:53.875 066 12480.88 203.57 54668.10 88888.00 2015-03-07 17:11:54.000 066 12480.90 203.55 54668.05 88888.00 2015-03-07 17:11:54.125 066 12480.92 203.53 54668.07 88888.00 2015-03-07 17:11:54.250 066 12480.83 203.53 54668.07 88888.00 2015-03-07 17:11:54.375 066 12480.85 203.55 54668.10 88888.00 2015-03-07 17:11:54.500 066 12480.85 203.55 54668.10 88888.00 2015-03-07 17:11:54.625 066 12480.88 203.55 54668.07 88888.00 2015-03-07 17:11:54.750 066 12480.90 203.50 54668.07 88888.00 2015-03-07 17:11:54.875 066 12480.92 203.50 54668.10 88888.00 2015-03-07 17:11:55.000 066 12480.92 203.55 54668.10 88888.00 2015-03-07 17:11:55.125 066 12480.92 203.55 54668.10 88888.00 2015-03-07 17:11:55.250 066 12480.88 203.53 54668.10 88888.00 2015-03-07 17:11:55.375 066 12480.92 203.53 54668.10 88888.00 2015-03-07 17:11:55.500 066 12480.98 203.55 54668.10 88888.00 2015-03-07 17:11:55.625 066 12480.95 203.53 54668.10 88888.00 2015-03-07 17:11:55.750 066 12480.92 203.50 54668.10 88888.00 2015-03-07 17:11:55.875 066 12480.92 203.50 54668.10 88888.00 2015-03-07 17:11:56.000 066 12480.92 203.45 54668.10 88888.00 2015-03-07 17:11:56.125 066 12480.90 203.43 54668.10 88888.00 2015-03-07 17:11:56.250 066 12480.88 203.43 54668.07 88888.00 2015-03-07 17:11:56.375 066 12480.90 203.43 54668.07 88888.00 2015-03-07 17:11:56.500 066 12481.00 203.43 54668.07 88888.00 2015-03-07 17:11:56.625 066 12481.08 203.43 54668.07 88888.00 2015-03-07 17:11:56.750 066 12481.00 203.43 54668.10 88888.00 2015-03-07 17:11:56.875 066 12480.92 203.40 54668.07 88888.00 2015-03-07 17:11:57.000 066 12480.95 203.40 54668.10 88888.00 2015-03-07 17:11:57.125 066 12481.02 203.40 54668.07 88888.00 2015-03-07 17:11:57.250 066 12481.02 203.40 54668.07 88888.00 2015-03-07 17:11:57.375 066 12481.05 203.40 54668.05 88888.00 2015-03-07 17:11:57.500 066 12481.02 203.35 54668.07 88888.00 2015-03-07 17:11:57.625 066 12481.02 203.35 54668.07 88888.00 2015-03-07 17:11:57.750 066 12481.05 203.35 54668.10 88888.00 2015-03-07 17:11:57.875 066 12481.12 203.38 54668.07 88888.00 2015-03-07 17:11:58.000 066 12481.15 203.43 54668.07 88888.00 2015-03-07 17:11:58.125 066 12481.12 203.40 54668.10 88888.00 2015-03-07 17:11:58.250 066 12481.02 203.38 54668.12 88888.00 2015-03-07 17:11:58.375 066 12481.02 203.40 54668.07 88888.00 2015-03-07 17:11:58.500 066 12481.02 203.38 54668.07 88888.00 2015-03-07 17:11:58.625 066 12481.00 203.40 54668.07 88888.00 2015-03-07 17:11:58.750 066 12481.00 203.43 54668.10 88888.00 2015-03-07 17:11:58.875 066 12480.98 203.43 54668.10 88888.00 2015-03-07 17:11:59.000 066 12480.98 203.43 54668.10 88888.00 2015-03-07 17:11:59.125 066 12481.10 203.43 54668.10 88888.00 2015-03-07 17:11:59.250 066 12481.10 203.45 54668.10 88888.00 2015-03-07 17:11:59.375 066 12481.05 203.45 54668.10 88888.00 2015-03-07 17:11:59.500 066 12481.02 203.45 54668.12 88888.00 2015-03-07 17:11:59.625 066 12481.08 203.47 54668.10 88888.00 2015-03-07 17:11:59.750 066 12481.10 203.45 54668.10 88888.00 2015-03-07 17:11:59.875 066 12481.08 203.45 54668.07 88888.00 2015-03-07 17:12:00.000 066 12481.08 203.47 54668.10 88888.00 2015-03-07 17:12:00.125 066 12481.10 203.50 54668.12 88888.00 2015-03-07 17:12:00.250 066 12481.08 203.45 54668.10 88888.00 2015-03-07 17:12:00.375 066 12481.12 203.45 54668.07 88888.00 2015-03-07 17:12:00.500 066 12481.17 203.50 54668.07 88888.00 2015-03-07 17:12:00.625 066 12481.23 203.45 54668.10 88888.00 2015-03-07 17:12:00.750 066 12481.20 203.43 54668.10 88888.00 2015-03-07 17:12:00.875 066 12481.17 203.40 54668.10 88888.00 2015-03-07 17:12:01.000 066 12481.17 203.43 54668.07 88888.00 2015-03-07 17:12:01.125 066 12481.17 203.40 54668.10 88888.00 2015-03-07 17:12:01.250 066 12481.12 203.35 54668.07 88888.00 2015-03-07 17:12:01.375 066 12481.10 203.38 54668.07 88888.00 2015-03-07 17:12:01.500 066 12481.08 203.38 54668.10 88888.00 2015-03-07 17:12:01.625 066 12481.10 203.40 54668.10 88888.00 2015-03-07 17:12:01.750 066 12481.12 203.40 54668.12 88888.00 2015-03-07 17:12:01.875 066 12481.10 203.35 54668.12 88888.00 2015-03-07 17:12:02.000 066 12481.17 203.32 54668.12 88888.00 2015-03-07 17:12:02.125 066 12481.25 203.32 54668.12 88888.00 2015-03-07 17:12:02.250 066 12481.20 203.32 54668.12 88888.00 2015-03-07 17:12:02.375 066 12481.20 203.32 54668.12 88888.00 2015-03-07 17:12:02.500 066 12481.17 203.30 54668.10 88888.00 2015-03-07 17:12:02.625 066 12481.20 203.28 54668.12 88888.00 2015-03-07 17:12:02.750 066 12481.23 203.25 54668.12 88888.00 2015-03-07 17:12:02.875 066 12481.17 203.28 54668.12 88888.00 2015-03-07 17:12:03.000 066 12481.15 203.28 54668.12 88888.00 2015-03-07 17:12:03.125 066 12481.20 203.25 54668.12 88888.00 2015-03-07 17:12:03.250 066 12481.20 203.25 54668.12 88888.00 2015-03-07 17:12:03.375 066 12481.20 203.22 54668.10 88888.00 2015-03-07 17:12:03.500 066 12481.20 203.22 54668.10 88888.00 2015-03-07 17:12:03.625 066 12481.17 203.25 54668.10 88888.00 2015-03-07 17:12:03.750 066 12481.17 203.25 54668.10 88888.00 2015-03-07 17:12:03.875 066 12481.15 203.22 54668.12 88888.00 2015-03-07 17:12:04.000 066 12481.08 203.22 54668.12 88888.00 2015-03-07 17:12:04.125 066 12481.10 203.22 54668.15 88888.00 2015-03-07 17:12:04.250 066 12481.12 203.18 54668.15 88888.00 2015-03-07 17:12:04.375 066 12481.17 203.22 54668.15 88888.00 2015-03-07 17:12:04.500 066 12481.17 203.22 54668.15 88888.00 2015-03-07 17:12:04.625 066 12481.12 203.18 54668.15 88888.00 2015-03-07 17:12:04.750 066 12481.17 203.12 54668.12 88888.00 2015-03-07 17:12:04.875 066 12481.12 203.12 54668.12 88888.00 2015-03-07 17:12:05.000 066 12481.15 203.15 54668.12 88888.00 2015-03-07 17:12:05.125 066 12481.23 203.15 54668.15 88888.00 2015-03-07 17:12:05.250 066 12481.25 203.07 54668.15 88888.00 2015-03-07 17:12:05.375 066 12481.25 203.07 54668.12 88888.00 2015-03-07 17:12:05.500 066 12481.23 203.05 54668.12 88888.00 2015-03-07 17:12:05.625 066 12481.20 203.05 54668.15 88888.00 2015-03-07 17:12:05.750 066 12481.17 203.05 54668.15 88888.00 2015-03-07 17:12:05.875 066 12481.12 203.03 54668.15 88888.00 2015-03-07 17:12:06.000 066 12481.15 203.00 54668.12 88888.00 2015-03-07 17:12:06.125 066 12481.15 203.00 54668.12 88888.00 2015-03-07 17:12:06.250 066 12481.23 202.97 54668.15 88888.00 2015-03-07 17:12:06.375 066 12481.30 202.97 54668.15 88888.00 2015-03-07 17:12:06.500 066 12481.23 202.97 54668.15 88888.00 2015-03-07 17:12:06.625 066 12481.20 202.95 54668.15 88888.00 2015-03-07 17:12:06.750 066 12481.15 202.97 54668.15 88888.00 2015-03-07 17:12:06.875 066 12481.12 202.95 54668.15 88888.00 2015-03-07 17:12:07.000 066 12481.12 202.93 54668.15 88888.00 2015-03-07 17:12:07.125 066 12481.17 202.93 54668.18 88888.00 2015-03-07 17:12:07.250 066 12481.10 202.95 54668.18 88888.00 2015-03-07 17:12:07.375 066 12481.10 202.93 54668.20 88888.00 2015-03-07 17:12:07.500 066 12481.10 202.93 54668.20 88888.00 2015-03-07 17:12:07.625 066 12481.10 202.88 54668.15 88888.00 2015-03-07 17:12:07.750 066 12481.08 202.90 54668.15 88888.00 2015-03-07 17:12:07.875 066 12481.15 202.88 54668.18 88888.00 2015-03-07 17:12:08.000 066 12481.25 202.90 54668.18 88888.00 2015-03-07 17:12:08.125 066 12481.15 202.93 54668.18 88888.00 2015-03-07 17:12:08.250 066 12481.15 202.93 54668.18 88888.00 2015-03-07 17:12:08.375 066 12481.12 202.90 54668.15 88888.00 2015-03-07 17:12:08.500 066 12481.17 202.90 54668.15 88888.00 2015-03-07 17:12:08.625 066 12481.20 202.95 54668.15 88888.00 2015-03-07 17:12:08.750 066 12481.25 202.93 54668.18 88888.00 2015-03-07 17:12:08.875 066 12481.33 202.95 54668.18 88888.00 2015-03-07 17:12:09.000 066 12481.35 202.93 54668.12 88888.00 2015-03-07 17:12:09.125 066 12481.27 202.90 54668.15 88888.00 2015-03-07 17:12:09.250 066 12481.23 202.95 54668.18 88888.00 2015-03-07 17:12:09.375 066 12481.25 202.97 54668.18 88888.00 2015-03-07 17:12:09.500 066 12481.27 202.97 54668.18 88888.00 2015-03-07 17:12:09.625 066 12481.27 202.93 54668.15 88888.00 2015-03-07 17:12:09.750 066 12481.27 202.93 54668.15 88888.00 2015-03-07 17:12:09.875 066 12481.25 202.97 54668.12 88888.00 2015-03-07 17:12:10.000 066 12481.17 202.95 54668.12 88888.00 2015-03-07 17:12:10.125 066 12481.23 202.97 54668.12 88888.00 2015-03-07 17:12:10.250 066 12481.25 202.97 54668.15 88888.00 2015-03-07 17:12:10.375 066 12481.25 202.95 54668.12 88888.00 2015-03-07 17:12:10.500 066 12481.25 202.97 54668.12 88888.00 2015-03-07 17:12:10.625 066 12481.23 202.95 54668.15 88888.00 2015-03-07 17:12:10.750 066 12481.25 203.00 54668.18 88888.00 2015-03-07 17:12:10.875 066 12481.25 203.00 54668.15 88888.00 2015-03-07 17:12:11.000 066 12481.25 203.00 54668.15 88888.00 2015-03-07 17:12:11.125 066 12481.25 203.00 54668.12 88888.00 2015-03-07 17:12:11.250 066 12481.27 202.95 54668.10 88888.00 2015-03-07 17:12:11.375 066 12481.35 203.00 54668.15 88888.00 2015-03-07 17:12:11.500 066 12481.42 203.03 54668.15 88888.00 2015-03-07 17:12:11.625 066 12481.40 203.00 54668.12 88888.00 2015-03-07 17:12:11.750 066 12481.35 202.97 54668.10 88888.00 2015-03-07 17:12:11.875 066 12481.38 202.97 54668.12 88888.00 2015-03-07 17:12:12.000 066 12481.40 202.97 54668.10 88888.00 2015-03-07 17:12:12.125 066 12481.42 203.00 54668.12 88888.00 2015-03-07 17:12:12.250 066 12481.35 202.95 54668.12 88888.00 2015-03-07 17:12:12.375 066 12481.35 202.97 54668.10 88888.00 2015-03-07 17:12:12.500 066 12481.30 202.95 54668.10 88888.00 2015-03-07 17:12:12.625 066 12481.30 202.97 54668.10 88888.00 2015-03-07 17:12:12.750 066 12481.35 202.95 54668.12 88888.00 2015-03-07 17:12:12.875 066 12481.25 202.95 54668.12 88888.00 2015-03-07 17:12:13.000 066 12481.20 202.95 54668.10 88888.00 2015-03-07 17:12:13.125 066 12481.27 202.90 54668.12 88888.00 2015-03-07 17:12:13.250 066 12481.27 202.85 54668.10 88888.00 2015-03-07 17:12:13.375 066 12481.27 202.85 54668.10 88888.00 2015-03-07 17:12:13.500 066 12481.27 202.90 54668.12 88888.00 2015-03-07 17:12:13.625 066 12481.33 202.90 54668.12 88888.00 2015-03-07 17:12:13.750 066 12481.38 202.90 54668.12 88888.00 2015-03-07 17:12:13.875 066 12481.40 202.88 54668.10 88888.00 2015-03-07 17:12:14.000 066 12481.40 202.85 54668.12 88888.00 2015-03-07 17:12:14.125 066 12481.38 202.88 54668.15 88888.00 2015-03-07 17:12:14.250 066 12481.33 202.90 54668.15 88888.00 2015-03-07 17:12:14.375 066 12481.38 202.90 54668.12 88888.00 2015-03-07 17:12:14.500 066 12481.30 202.88 54668.12 88888.00 2015-03-07 17:12:14.625 066 12481.23 202.90 54668.15 88888.00 2015-03-07 17:12:14.750 066 12481.23 202.90 54668.15 88888.00 2015-03-07 17:12:14.875 066 12481.30 202.90 54668.15 88888.00 2015-03-07 17:12:15.000 066 12481.38 202.88 54668.15 88888.00 2015-03-07 17:12:15.125 066 12481.33 202.88 54668.18 88888.00 2015-03-07 17:12:15.250 066 12481.30 202.85 54668.15 88888.00 2015-03-07 17:12:15.375 066 12481.38 202.88 54668.15 88888.00 2015-03-07 17:12:15.500 066 12481.35 202.85 54668.12 88888.00 2015-03-07 17:12:15.625 066 12481.33 202.82 54668.12 88888.00 2015-03-07 17:12:15.750 066 12481.27 202.88 54668.12 88888.00 2015-03-07 17:12:15.875 066 12481.30 202.88 54668.12 88888.00 2015-03-07 17:12:16.000 066 12481.33 202.85 54668.15 88888.00 2015-03-07 17:12:16.125 066 12481.35 202.82 54668.15 88888.00 2015-03-07 17:12:16.250 066 12481.33 202.82 54668.12 88888.00 2015-03-07 17:12:16.375 066 12481.30 202.85 54668.10 88888.00 2015-03-07 17:12:16.500 066 12481.30 202.85 54668.15 88888.00 2015-03-07 17:12:16.625 066 12481.27 202.90 54668.15 88888.00 2015-03-07 17:12:16.750 066 12481.30 202.90 54668.18 88888.00 2015-03-07 17:12:16.875 066 12481.38 202.90 54668.15 88888.00 2015-03-07 17:12:17.000 066 12481.40 202.85 54668.12 88888.00 2015-03-07 17:12:17.125 066 12481.40 202.88 54668.18 88888.00 2015-03-07 17:12:17.250 066 12481.35 202.90 54668.18 88888.00 2015-03-07 17:12:17.375 066 12481.40 202.90 54668.15 88888.00 2015-03-07 17:12:17.500 066 12481.40 202.88 54668.20 88888.00 2015-03-07 17:12:17.625 066 12481.35 202.90 54668.15 88888.00 2015-03-07 17:12:17.750 066 12481.40 202.88 54668.15 88888.00 2015-03-07 17:12:17.875 066 12481.48 202.88 54668.15 88888.00 2015-03-07 17:12:18.000 066 12481.45 202.88 54668.15 88888.00 2015-03-07 17:12:18.125 066 12481.45 202.88 54668.18 88888.00 2015-03-07 17:12:18.250 066 12481.45 202.88 54668.20 88888.00 2015-03-07 17:12:18.375 066 12481.55 202.85 54668.20 88888.00 2015-03-07 17:12:18.500 066 12481.58 202.88 54668.15 88888.00 2015-03-07 17:12:18.625 066 12481.52 202.85 54668.15 88888.00 2015-03-07 17:12:18.750 066 12481.45 202.82 54668.15 88888.00 2015-03-07 17:12:18.875 066 12481.45 202.82 54668.18 88888.00 2015-03-07 17:12:19.000 066 12481.45 202.80 54668.18 88888.00 2015-03-07 17:12:19.125 066 12481.45 202.80 54668.20 88888.00 2015-03-07 17:12:19.250 066 12481.50 202.78 54668.20 88888.00 2015-03-07 17:12:19.375 066 12481.52 202.78 54668.18 88888.00 2015-03-07 17:12:19.500 066 12481.50 202.80 54668.20 88888.00 2015-03-07 17:12:19.625 066 12481.48 202.78 54668.18 88888.00 2015-03-07 17:12:19.750 066 12481.48 202.78 54668.15 88888.00 2015-03-07 17:12:19.875 066 12481.42 202.78 54668.15 88888.00 2015-03-07 17:12:20.000 066 12481.50 202.78 54668.15 88888.00 2015-03-07 17:12:20.125 066 12481.50 202.75 54668.15 88888.00 2015-03-07 17:12:20.250 066 12481.50 202.70 54668.18 88888.00 2015-03-07 17:12:20.375 066 12481.55 202.72 54668.18 88888.00 2015-03-07 17:12:20.500 066 12481.50 202.72 54668.20 88888.00 2015-03-07 17:12:20.625 066 12481.52 202.72 54668.22 88888.00 2015-03-07 17:12:20.750 066 12481.50 202.68 54668.20 88888.00 2015-03-07 17:12:20.875 066 12481.50 202.68 54668.20 88888.00 2015-03-07 17:12:21.000 066 12481.45 202.65 54668.18 88888.00 2015-03-07 17:12:21.125 066 12481.42 202.70 54668.18 88888.00 2015-03-07 17:12:21.250 066 12481.45 202.68 54668.20 88888.00 2015-03-07 17:12:21.375 066 12481.48 202.68 54668.20 88888.00 2015-03-07 17:12:21.500 066 12481.52 202.65 54668.22 88888.00 2015-03-07 17:12:21.625 066 12481.55 202.62 54668.18 88888.00 2015-03-07 17:12:21.750 066 12481.65 202.62 54668.18 88888.00 2015-03-07 17:12:21.875 066 12481.62 202.65 54668.20 88888.00 2015-03-07 17:12:22.000 066 12481.50 202.62 54668.18 88888.00 2015-03-07 17:12:22.125 066 12481.48 202.60 54668.18 88888.00 2015-03-07 17:12:22.250 066 12481.55 202.57 54668.20 88888.00 2015-03-07 17:12:22.375 066 12481.52 202.55 54668.15 88888.00 2015-03-07 17:12:22.500 066 12481.55 202.55 54668.15 88888.00 2015-03-07 17:12:22.625 066 12481.55 202.55 54668.15 88888.00 2015-03-07 17:12:22.750 066 12481.60 202.57 54668.20 88888.00 2015-03-07 17:12:22.875 066 12481.67 202.57 54668.25 88888.00 2015-03-07 17:12:23.000 066 12481.67 202.53 54668.20 88888.00 2015-03-07 17:12:23.125 066 12481.65 202.50 54668.20 88888.00 2015-03-07 17:12:23.250 066 12481.65 202.50 54668.20 88888.00 2015-03-07 17:12:23.375 066 12481.65 202.50 54668.22 88888.00 2015-03-07 17:12:23.500 066 12481.60 202.50 54668.20 88888.00 2015-03-07 17:12:23.625 066 12481.58 202.50 54668.22 88888.00 2015-03-07 17:12:23.750 066 12481.58 202.45 54668.20 88888.00 2015-03-07 17:12:23.875 066 12481.62 202.47 54668.22 88888.00 2015-03-07 17:12:24.000 066 12481.65 202.45 54668.20 88888.00 2015-03-07 17:12:24.125 066 12481.62 202.40 54668.20 88888.00 2015-03-07 17:12:24.250 066 12481.55 202.40 54668.20 88888.00 2015-03-07 17:12:24.375 066 12481.67 202.45 54668.20 88888.00 2015-03-07 17:12:24.500 066 12481.73 202.45 54668.18 88888.00 2015-03-07 17:12:24.625 066 12481.67 202.43 54668.18 88888.00 2015-03-07 17:12:24.750 066 12481.65 202.40 54668.20 88888.00 2015-03-07 17:12:24.875 066 12481.65 202.38 54668.18 88888.00 2015-03-07 17:12:25.000 066 12481.62 202.38 54668.18 88888.00 2015-03-07 17:12:25.125 066 12481.60 202.40 54668.22 88888.00 2015-03-07 17:12:25.250 066 12481.60 202.38 54668.25 88888.00 2015-03-07 17:12:25.375 066 12481.58 202.38 54668.22 88888.00 2015-03-07 17:12:25.500 066 12481.60 202.35 54668.18 88888.00 2015-03-07 17:12:25.625 066 12481.67 202.35 54668.20 88888.00 2015-03-07 17:12:25.750 066 12481.70 202.38 54668.22 88888.00 2015-03-07 17:12:25.875 066 12481.70 202.38 54668.22 88888.00 2015-03-07 17:12:26.000 066 12481.75 202.38 54668.20 88888.00 2015-03-07 17:12:26.125 066 12481.73 202.35 54668.22 88888.00 2015-03-07 17:12:26.250 066 12481.67 202.30 54668.22 88888.00 2015-03-07 17:12:26.375 066 12481.67 202.35 54668.22 88888.00 2015-03-07 17:12:26.500 066 12481.70 202.35 54668.22 88888.00 2015-03-07 17:12:26.625 066 12481.70 202.35 54668.25 88888.00 2015-03-07 17:12:26.750 066 12481.75 202.35 54668.22 88888.00 2015-03-07 17:12:26.875 066 12481.67 202.30 54668.20 88888.00 2015-03-07 17:12:27.000 066 12481.65 202.30 54668.18 88888.00 2015-03-07 17:12:27.125 066 12481.67 202.32 54668.18 88888.00 2015-03-07 17:12:27.250 066 12481.55 202.28 54668.18 88888.00 2015-03-07 17:12:27.375 066 12481.55 202.30 54668.18 88888.00 2015-03-07 17:12:27.500 066 12481.62 202.30 54668.20 88888.00 2015-03-07 17:12:27.625 066 12481.65 202.30 54668.20 88888.00 2015-03-07 17:12:27.750 066 12481.65 202.32 54668.22 88888.00 2015-03-07 17:12:27.875 066 12481.67 202.30 54668.25 88888.00 2015-03-07 17:12:28.000 066 12481.73 202.28 54668.20 88888.00 2015-03-07 17:12:28.125 066 12481.70 202.25 54668.22 88888.00 2015-03-07 17:12:28.250 066 12481.67 202.28 54668.22 88888.00 2015-03-07 17:12:28.375 066 12481.70 202.28 54668.22 88888.00 2015-03-07 17:12:28.500 066 12481.73 202.30 54668.22 88888.00 2015-03-07 17:12:28.625 066 12481.73 202.30 54668.22 88888.00 2015-03-07 17:12:28.750 066 12481.70 202.30 54668.28 88888.00 2015-03-07 17:12:28.875 066 12481.73 202.28 54668.22 88888.00 2015-03-07 17:12:29.000 066 12481.70 202.28 54668.20 88888.00 2015-03-07 17:12:29.125 066 12481.65 202.28 54668.25 88888.00 2015-03-07 17:12:29.250 066 12481.60 202.25 54668.25 88888.00 2015-03-07 17:12:29.375 066 12481.65 202.25 54668.22 88888.00 2015-03-07 17:12:29.500 066 12481.65 202.30 54668.25 88888.00 2015-03-07 17:12:29.625 066 12481.60 202.28 54668.25 88888.00 2015-03-07 17:12:29.750 066 12481.62 202.25 54668.28 88888.00 2015-03-07 17:12:29.875 066 12481.65 202.25 54668.25 88888.00 2015-03-07 17:12:30.000 066 12481.65 202.28 54668.25 88888.00 2015-03-07 17:12:30.125 066 12481.70 202.25 54668.22 88888.00 2015-03-07 17:12:30.250 066 12481.73 202.22 54668.20 88888.00 2015-03-07 17:12:30.375 066 12481.73 202.22 54668.20 88888.00 2015-03-07 17:12:30.500 066 12481.62 202.22 54668.22 88888.00 2015-03-07 17:12:30.625 066 12481.60 202.25 54668.20 88888.00 2015-03-07 17:12:30.750 066 12481.65 202.25 54668.20 88888.00 2015-03-07 17:12:30.875 066 12481.67 202.25 54668.25 88888.00 2015-03-07 17:12:31.000 066 12481.67 202.22 54668.22 88888.00 2015-03-07 17:12:31.125 066 12481.67 202.20 54668.20 88888.00 2015-03-07 17:12:31.250 066 12481.65 202.20 54668.20 88888.00 2015-03-07 17:12:31.375 066 12481.67 202.25 54668.20 88888.00 2015-03-07 17:12:31.500 066 12481.65 202.25 54668.20 88888.00 2015-03-07 17:12:31.625 066 12481.67 202.25 54668.20 88888.00 2015-03-07 17:12:31.750 066 12481.65 202.28 54668.22 88888.00 2015-03-07 17:12:31.875 066 12481.67 202.25 54668.22 88888.00 2015-03-07 17:12:32.000 066 12481.70 202.22 54668.20 88888.00 2015-03-07 17:12:32.125 066 12481.73 202.22 54668.22 88888.00 2015-03-07 17:12:32.250 066 12481.77 202.22 54668.22 88888.00 2015-03-07 17:12:32.375 066 12481.77 202.22 54668.25 88888.00 2015-03-07 17:12:32.500 066 12481.75 202.25 54668.20 88888.00 2015-03-07 17:12:32.625 066 12481.75 202.25 54668.20 88888.00 2015-03-07 17:12:32.750 066 12481.77 202.22 54668.20 88888.00 2015-03-07 17:12:32.875 066 12481.75 202.22 54668.18 88888.00 2015-03-07 17:12:33.000 066 12481.80 202.22 54668.18 88888.00 2015-03-07 17:12:33.125 066 12481.83 202.22 54668.20 88888.00 2015-03-07 17:12:33.250 066 12481.83 202.22 54668.25 88888.00 2015-03-07 17:12:33.375 066 12481.77 202.28 54668.22 88888.00 2015-03-07 17:12:33.500 066 12481.70 202.25 54668.20 88888.00 2015-03-07 17:12:33.625 066 12481.75 202.25 54668.20 88888.00 2015-03-07 17:12:33.750 066 12481.70 202.22 54668.18 88888.00 2015-03-07 17:12:33.875 066 12481.70 202.28 54668.20 88888.00 2015-03-07 17:12:34.000 066 12481.75 202.28 54668.18 88888.00 2015-03-07 17:12:34.125 066 12481.83 202.25 54668.20 88888.00 2015-03-07 17:12:34.250 066 12481.83 202.25 54668.22 88888.00 2015-03-07 17:12:34.375 066 12481.80 202.25 54668.20 88888.00 2015-03-07 17:12:34.500 066 12481.80 202.25 54668.20 88888.00 2015-03-07 17:12:34.625 066 12481.85 202.25 54668.22 88888.00 2015-03-07 17:12:34.750 066 12481.88 202.25 54668.20 88888.00 2015-03-07 17:12:34.875 066 12481.85 202.22 54668.18 88888.00 2015-03-07 17:12:35.000 066 12481.80 202.22 54668.15 88888.00 2015-03-07 17:12:35.125 066 12481.80 202.20 54668.15 88888.00 2015-03-07 17:12:35.250 066 12481.77 202.18 54668.18 88888.00 2015-03-07 17:12:35.375 066 12481.90 202.20 54668.18 88888.00 2015-03-07 17:12:35.500 066 12481.92 202.22 54668.18 88888.00 2015-03-07 17:12:35.625 066 12481.92 202.28 54668.18 88888.00 2015-03-07 17:12:35.750 066 12481.90 202.28 54668.15 88888.00 2015-03-07 17:12:35.875 066 12481.88 202.25 54668.15 88888.00 2015-03-07 17:12:36.000 066 12481.90 202.28 54668.15 88888.00 2015-03-07 17:12:36.125 066 12481.90 202.28 54668.18 88888.00 2015-03-07 17:12:36.250 066 12481.90 202.25 54668.15 88888.00 2015-03-07 17:12:36.375 066 12481.95 202.28 54668.12 88888.00 2015-03-07 17:12:36.500 066 12481.92 202.30 54668.15 88888.00 2015-03-07 17:12:36.625 066 12481.92 202.30 54668.18 88888.00 2015-03-07 17:12:36.750 066 12481.95 202.32 54668.18 88888.00 2015-03-07 17:12:36.875 066 12481.98 202.32 54668.18 88888.00 2015-03-07 17:12:37.000 066 12481.98 202.32 54668.18 88888.00 2015-03-07 17:12:37.125 066 12481.95 202.32 54668.18 88888.00 2015-03-07 17:12:37.250 066 12481.92 202.30 54668.12 88888.00 2015-03-07 17:12:37.375 066 12481.95 202.30 54668.12 88888.00 2015-03-07 17:12:37.500 066 12481.92 202.32 54668.15 88888.00 2015-03-07 17:12:37.625 066 12481.92 202.35 54668.18 88888.00 2015-03-07 17:12:37.750 066 12481.95 202.32 54668.18 88888.00 2015-03-07 17:12:37.875 066 12481.95 202.32 54668.15 88888.00 2015-03-07 17:12:38.000 066 12481.95 202.32 54668.12 88888.00 2015-03-07 17:12:38.125 066 12481.98 202.35 54668.15 88888.00 2015-03-07 17:12:38.250 066 12481.95 202.32 54668.15 88888.00 2015-03-07 17:12:38.375 066 12481.95 202.35 54668.12 88888.00 2015-03-07 17:12:38.500 066 12481.92 202.38 54668.15 88888.00 2015-03-07 17:12:38.625 066 12482.00 202.35 54668.18 88888.00 2015-03-07 17:12:38.750 066 12482.02 202.35 54668.18 88888.00 2015-03-07 17:12:38.875 066 12482.00 202.35 54668.15 88888.00 2015-03-07 17:12:39.000 066 12481.98 202.38 54668.15 88888.00 2015-03-07 17:12:39.125 066 12482.02 202.35 54668.15 88888.00 2015-03-07 17:12:39.250 066 12481.98 202.35 54668.15 88888.00 2015-03-07 17:12:39.375 066 12482.00 202.35 54668.12 88888.00 2015-03-07 17:12:39.500 066 12482.02 202.35 54668.18 88888.00 2015-03-07 17:12:39.625 066 12482.00 202.38 54668.18 88888.00 2015-03-07 17:12:39.750 066 12481.95 202.38 54668.18 88888.00 2015-03-07 17:12:39.875 066 12482.00 202.40 54668.18 88888.00 2015-03-07 17:12:40.000 066 12482.08 202.40 54668.15 88888.00 2015-03-07 17:12:40.125 066 12482.00 202.40 54668.15 88888.00 2015-03-07 17:12:40.250 066 12481.95 202.38 54668.10 88888.00 2015-03-07 17:12:40.375 066 12481.95 202.35 54668.10 88888.00 2015-03-07 17:12:40.500 066 12482.02 202.35 54668.10 88888.00 2015-03-07 17:12:40.625 066 12482.05 202.38 54668.12 88888.00 2015-03-07 17:12:40.750 066 12482.08 202.40 54668.10 88888.00 2015-03-07 17:12:40.875 066 12482.08 202.38 54668.07 88888.00 2015-03-07 17:12:41.000 066 12482.00 202.40 54668.07 88888.00 2015-03-07 17:12:41.125 066 12481.95 202.38 54668.07 88888.00 2015-03-07 17:12:41.250 066 12481.88 202.38 54668.05 88888.00 2015-03-07 17:12:41.375 066 12481.98 202.40 54668.10 88888.00 2015-03-07 17:12:41.500 066 12482.05 202.40 54668.07 88888.00 2015-03-07 17:12:41.625 066 12482.12 202.40 54668.05 88888.00 2015-03-07 17:12:41.750 066 12482.12 202.45 54668.07 88888.00 2015-03-07 17:12:41.875 066 12482.20 202.43 54668.10 88888.00 2015-03-07 17:12:42.000 066 12482.20 202.43 54668.07 88888.00 2015-03-07 17:12:42.125 066 12482.15 202.43 54668.10 88888.00 2015-03-07 17:12:42.250 066 12482.15 202.43 54668.10 88888.00 2015-03-07 17:12:42.375 066 12482.17 202.45 54668.10 88888.00 2015-03-07 17:12:42.500 066 12482.20 202.47 54668.10 88888.00 2015-03-07 17:12:42.625 066 12482.20 202.47 54668.10 88888.00 2015-03-07 17:12:42.750 066 12482.15 202.47 54668.10 88888.00 2015-03-07 17:12:42.875 066 12482.12 202.45 54668.07 88888.00 2015-03-07 17:12:43.000 066 12482.25 202.50 54668.10 88888.00 2015-03-07 17:12:43.125 066 12482.27 202.50 54668.12 88888.00 2015-03-07 17:12:43.250 066 12482.27 202.47 54668.12 88888.00 2015-03-07 17:12:43.375 066 12482.33 202.47 54668.10 88888.00 2015-03-07 17:12:43.500 066 12482.38 202.47 54668.07 88888.00 2015-03-07 17:12:43.625 066 12482.38 202.50 54668.10 88888.00 2015-03-07 17:12:43.750 066 12482.35 202.47 54668.10 88888.00 2015-03-07 17:12:43.875 066 12482.38 202.47 54668.07 88888.00 2015-03-07 17:12:44.000 066 12482.38 202.50 54668.07 88888.00 2015-03-07 17:12:44.125 066 12482.38 202.53 54668.05 88888.00 2015-03-07 17:12:44.250 066 12482.42 202.50 54668.05 88888.00 2015-03-07 17:12:44.375 066 12482.45 202.55 54668.03 88888.00 2015-03-07 17:12:44.500 066 12482.42 202.53 54668.03 88888.00 2015-03-07 17:12:44.625 066 12482.42 202.50 54668.03 88888.00 2015-03-07 17:12:44.750 066 12482.45 202.47 54668.00 88888.00 2015-03-07 17:12:44.875 066 12482.45 202.50 54668.03 88888.00 2015-03-07 17:12:45.000 066 12482.42 202.47 54668.00 88888.00 2015-03-07 17:12:45.125 066 12482.45 202.50 54668.03 88888.00 2015-03-07 17:12:45.250 066 12482.42 202.50 54668.00 88888.00 2015-03-07 17:12:45.375 066 12482.45 202.50 54668.03 88888.00 2015-03-07 17:12:45.500 066 12482.42 202.47 54668.03 88888.00 2015-03-07 17:12:45.625 066 12482.45 202.50 54668.03 88888.00 2015-03-07 17:12:45.750 066 12482.48 202.53 54668.03 88888.00 2015-03-07 17:12:45.875 066 12482.50 202.55 54668.05 88888.00 2015-03-07 17:12:46.000 066 12482.48 202.55 54668.03 88888.00 2015-03-07 17:12:46.125 066 12482.50 202.55 54668.03 88888.00 2015-03-07 17:12:46.250 066 12482.55 202.55 54668.05 88888.00 2015-03-07 17:12:46.375 066 12482.55 202.60 54668.03 88888.00 2015-03-07 17:12:46.500 066 12482.55 202.60 54668.00 88888.00 2015-03-07 17:12:46.625 066 12482.60 202.60 54668.00 88888.00 2015-03-07 17:12:46.750 066 12482.65 202.62 54668.00 88888.00 2015-03-07 17:12:46.875 066 12482.60 202.62 54668.03 88888.00 2015-03-07 17:12:47.000 066 12482.55 202.68 54668.00 88888.00 2015-03-07 17:12:47.125 066 12482.48 202.70 54668.00 88888.00 2015-03-07 17:12:47.250 066 12482.50 202.65 54668.00 88888.00 2015-03-07 17:12:47.375 066 12482.52 202.68 54668.03 88888.00 2015-03-07 17:12:47.500 066 12482.55 202.72 54668.03 88888.00 2015-03-07 17:12:47.625 066 12482.58 202.75 54668.00 88888.00 2015-03-07 17:12:47.750 066 12482.62 202.78 54667.97 88888.00 2015-03-07 17:12:47.875 066 12482.58 202.75 54667.97 88888.00 2015-03-07 17:12:48.000 066 12482.55 202.75 54667.97 88888.00 2015-03-07 17:12:48.125 066 12482.58 202.78 54667.97 88888.00 2015-03-07 17:12:48.250 066 12482.58 202.78 54667.97 88888.00 2015-03-07 17:12:48.375 066 12482.60 202.80 54668.00 88888.00 2015-03-07 17:12:48.500 066 12482.62 202.85 54667.97 88888.00 2015-03-07 17:12:48.625 066 12482.62 202.85 54667.97 88888.00 2015-03-07 17:12:48.750 066 12482.67 202.88 54667.97 88888.00 2015-03-07 17:12:48.875 066 12482.67 202.90 54667.97 88888.00 2015-03-07 17:12:49.000 066 12482.62 202.95 54668.00 88888.00 2015-03-07 17:12:49.125 066 12482.58 202.95 54668.00 88888.00 2015-03-07 17:12:49.250 066 12482.50 202.95 54667.97 88888.00 2015-03-07 17:12:49.375 066 12482.55 202.95 54667.97 88888.00 2015-03-07 17:12:49.500 066 12482.62 202.93 54667.97 88888.00 2015-03-07 17:12:49.625 066 12482.65 202.93 54667.97 88888.00 2015-03-07 17:12:49.750 066 12482.62 203.00 54667.97 88888.00 2015-03-07 17:12:49.875 066 12482.62 203.00 54667.97 88888.00 2015-03-07 17:12:50.000 066 12482.62 203.00 54668.00 88888.00 2015-03-07 17:12:50.125 066 12482.62 203.00 54667.97 88888.00 2015-03-07 17:12:50.250 066 12482.62 203.00 54667.97 88888.00 2015-03-07 17:12:50.375 066 12482.65 203.00 54667.97 88888.00 2015-03-07 17:12:50.500 066 12482.60 203.03 54667.97 88888.00 2015-03-07 17:12:50.625 066 12482.52 203.03 54667.95 88888.00 2015-03-07 17:12:50.750 066 12482.55 203.05 54667.95 88888.00 2015-03-07 17:12:50.875 066 12482.52 203.05 54667.95 88888.00 2015-03-07 17:12:51.000 066 12482.48 203.07 54667.95 88888.00 2015-03-07 17:12:51.125 066 12482.45 203.07 54667.97 88888.00 2015-03-07 17:12:51.250 066 12482.45 203.10 54667.97 88888.00 2015-03-07 17:12:51.375 066 12482.52 203.10 54668.00 88888.00 2015-03-07 17:12:51.500 066 12482.52 203.10 54667.97 88888.00 2015-03-07 17:12:51.625 066 12482.50 203.07 54668.00 88888.00 2015-03-07 17:12:51.750 066 12482.52 203.10 54668.00 88888.00 2015-03-07 17:12:51.875 066 12482.58 203.10 54667.97 88888.00 2015-03-07 17:12:52.000 066 12482.58 203.12 54667.95 88888.00 2015-03-07 17:12:52.125 066 12482.58 203.10 54667.97 88888.00 2015-03-07 17:12:52.250 066 12482.55 203.07 54667.97 88888.00 2015-03-07 17:12:52.375 066 12482.58 203.12 54667.97 88888.00 2015-03-07 17:12:52.500 066 12482.58 203.15 54668.00 88888.00 2015-03-07 17:12:52.625 066 12482.58 203.18 54668.00 88888.00 2015-03-07 17:12:52.750 066 12482.55 203.18 54668.00 88888.00 2015-03-07 17:12:52.875 066 12482.55 203.18 54668.00 88888.00 2015-03-07 17:12:53.000 066 12482.60 203.20 54667.97 88888.00 2015-03-07 17:12:53.125 066 12482.60 203.18 54668.00 88888.00 2015-03-07 17:12:53.250 066 12482.55 203.15 54667.97 88888.00 2015-03-07 17:12:53.375 066 12482.62 203.18 54667.97 88888.00 2015-03-07 17:12:53.500 066 12482.60 203.18 54667.97 88888.00 2015-03-07 17:12:53.625 066 12482.62 203.18 54667.97 88888.00 2015-03-07 17:12:53.750 066 12482.62 203.15 54667.97 88888.00 2015-03-07 17:12:53.875 066 12482.55 203.20 54667.97 88888.00 2015-03-07 17:12:54.000 066 12482.50 203.20 54667.97 88888.00 2015-03-07 17:12:54.125 066 12482.52 203.20 54668.00 88888.00 2015-03-07 17:12:54.250 066 12482.60 203.20 54668.00 88888.00 2015-03-07 17:12:54.375 066 12482.67 203.20 54667.97 88888.00 2015-03-07 17:12:54.500 066 12482.67 203.22 54667.97 88888.00 2015-03-07 17:12:54.625 066 12482.62 203.25 54667.97 88888.00 2015-03-07 17:12:54.750 066 12482.65 203.25 54667.95 88888.00 2015-03-07 17:12:54.875 066 12482.65 203.25 54667.97 88888.00 2015-03-07 17:12:55.000 066 12482.60 203.25 54667.97 88888.00 2015-03-07 17:12:55.125 066 12482.62 203.28 54667.97 88888.00 2015-03-07 17:12:55.250 066 12482.67 203.25 54668.00 88888.00 2015-03-07 17:12:55.375 066 12482.73 203.28 54668.00 88888.00 2015-03-07 17:12:55.500 066 12482.70 203.25 54667.97 88888.00 2015-03-07 17:12:55.625 066 12482.70 203.28 54667.97 88888.00 2015-03-07 17:12:55.750 066 12482.60 203.30 54667.97 88888.00 2015-03-07 17:12:55.875 066 12482.60 203.30 54667.95 88888.00 2015-03-07 17:12:56.000 066 12482.62 203.30 54667.95 88888.00 2015-03-07 17:12:56.125 066 12482.65 203.30 54667.97 88888.00 2015-03-07 17:12:56.250 066 12482.60 203.30 54668.00 88888.00 2015-03-07 17:12:56.375 066 12482.67 203.30 54668.00 88888.00 2015-03-07 17:12:56.500 066 12482.75 203.35 54667.97 88888.00 2015-03-07 17:12:56.625 066 12482.77 203.35 54668.00 88888.00 2015-03-07 17:12:56.750 066 12482.73 203.30 54667.97 88888.00 2015-03-07 17:12:56.875 066 12482.75 203.28 54667.97 88888.00 2015-03-07 17:12:57.000 066 12482.77 203.28 54667.93 88888.00 2015-03-07 17:12:57.125 066 12482.73 203.30 54667.93 88888.00 2015-03-07 17:12:57.250 066 12482.77 203.30 54667.93 88888.00 2015-03-07 17:12:57.375 066 12482.80 203.28 54667.95 88888.00 2015-03-07 17:12:57.500 066 12482.75 203.28 54667.95 88888.00 2015-03-07 17:12:57.625 066 12482.73 203.25 54667.95 88888.00 2015-03-07 17:12:57.750 066 12482.73 203.25 54667.93 88888.00 2015-03-07 17:12:57.875 066 12482.75 203.25 54667.93 88888.00 2015-03-07 17:12:58.000 066 12482.77 203.25 54667.93 88888.00 2015-03-07 17:12:58.125 066 12482.77 203.22 54667.95 88888.00 2015-03-07 17:12:58.250 066 12482.77 203.20 54667.95 88888.00 2015-03-07 17:12:58.375 066 12482.75 203.20 54667.93 88888.00 2015-03-07 17:12:58.500 066 12482.75 203.20 54667.93 88888.00 2015-03-07 17:12:58.625 066 12482.77 203.18 54667.95 88888.00 2015-03-07 17:12:58.750 066 12482.80 203.15 54667.95 88888.00 2015-03-07 17:12:58.875 066 12482.85 203.15 54667.95 88888.00 2015-03-07 17:12:59.000 066 12482.85 203.10 54667.97 88888.00 2015-03-07 17:12:59.125 066 12482.75 203.07 54667.97 88888.00 2015-03-07 17:12:59.250 066 12482.67 203.03 54667.97 88888.00 2015-03-07 17:12:59.375 066 12482.77 203.05 54668.00 88888.00 2015-03-07 17:12:59.500 066 12482.83 203.03 54668.00 88888.00 2015-03-07 17:12:59.625 066 12482.80 203.00 54668.00 88888.00 2015-03-07 17:12:59.750 066 12482.80 202.97 54668.00 88888.00 2015-03-07 17:12:59.875 066 12482.80 203.00 54668.03 88888.00 2015-03-07 17:13:00.000 066 12482.85 202.97 54667.97 88888.00 2015-03-07 17:13:00.125 066 12482.83 202.90 54668.00 88888.00 2015-03-07 17:13:00.250 066 12482.80 202.88 54668.00 88888.00 2015-03-07 17:13:00.375 066 12482.80 202.88 54667.97 88888.00 2015-03-07 17:13:00.500 066 12482.83 202.82 54667.97 88888.00 2015-03-07 17:13:00.625 066 12482.80 202.82 54667.97 88888.00 2015-03-07 17:13:00.750 066 12482.77 202.82 54668.00 88888.00 2015-03-07 17:13:00.875 066 12482.77 202.82 54668.00 88888.00 2015-03-07 17:13:01.000 066 12482.83 202.82 54668.03 88888.00 2015-03-07 17:13:01.125 066 12482.80 202.80 54668.03 88888.00 2015-03-07 17:13:01.250 066 12482.75 202.72 54668.00 88888.00 2015-03-07 17:13:01.375 066 12482.77 202.70 54668.00 88888.00 2015-03-07 17:13:01.500 066 12482.80 202.70 54668.03 88888.00 2015-03-07 17:13:01.625 066 12482.77 202.70 54668.03 88888.00 2015-03-07 17:13:01.750 066 12482.67 202.68 54668.00 88888.00 2015-03-07 17:13:01.875 066 12482.67 202.62 54668.03 88888.00 2015-03-07 17:13:02.000 066 12482.70 202.60 54668.03 88888.00 2015-03-07 17:13:02.125 066 12482.70 202.65 54668.05 88888.00 2015-03-07 17:13:02.250 066 12482.67 202.62 54668.05 88888.00 2015-03-07 17:13:02.375 066 12482.67 202.60 54668.03 88888.00 2015-03-07 17:13:02.500 066 12482.75 202.57 54668.03 88888.00 2015-03-07 17:13:02.625 066 12482.77 202.60 54668.05 88888.00 2015-03-07 17:13:02.750 066 12482.73 202.62 54668.05 88888.00 2015-03-07 17:13:02.875 066 12482.70 202.60 54668.03 88888.00 2015-03-07 17:13:03.000 066 12482.77 202.57 54668.03 88888.00 2015-03-07 17:13:03.125 066 12482.80 202.57 54668.07 88888.00 2015-03-07 17:13:03.250 066 12482.73 202.53 54668.07 88888.00 2015-03-07 17:13:03.375 066 12482.75 202.53 54668.05 88888.00 2015-03-07 17:13:03.500 066 12482.83 202.53 54668.07 88888.00 2015-03-07 17:13:03.625 066 12482.90 202.55 54668.03 88888.00 2015-03-07 17:13:03.750 066 12482.98 202.55 54668.03 88888.00 2015-03-07 17:13:03.875 066 12482.90 202.55 54668.05 88888.00 2015-03-07 17:13:04.000 066 12482.90 202.55 54668.05 88888.00 2015-03-07 17:13:04.125 066 12482.90 202.55 54668.03 88888.00 2015-03-07 17:13:04.250 066 12482.83 202.53 54668.05 88888.00 2015-03-07 17:13:04.375 066 12482.88 202.53 54668.03 88888.00 2015-03-07 17:13:04.500 066 12482.92 202.50 54668.03 88888.00 2015-03-07 17:13:04.625 066 12482.92 202.53 54668.03 88888.00 2015-03-07 17:13:04.750 066 12482.92 202.53 54668.03 88888.00 2015-03-07 17:13:04.875 066 12483.00 202.53 54668.05 88888.00 2015-03-07 17:13:05.000 066 12483.00 202.55 54668.03 88888.00 2015-03-07 17:13:05.125 066 12483.00 202.55 54668.00 88888.00 2015-03-07 17:13:05.250 066 12483.02 202.53 54668.03 88888.00 2015-03-07 17:13:05.375 066 12483.00 202.53 54668.03 88888.00 2015-03-07 17:13:05.500 066 12482.95 202.50 54668.03 88888.00 2015-03-07 17:13:05.625 066 12482.95 202.53 54668.00 88888.00 2015-03-07 17:13:05.750 066 12483.05 202.55 54668.00 88888.00 2015-03-07 17:13:05.875 066 12483.08 202.53 54668.00 88888.00 2015-03-07 17:13:06.000 066 12483.15 202.47 54668.00 88888.00 2015-03-07 17:13:06.125 066 12483.20 202.50 54668.00 88888.00 2015-03-07 17:13:06.250 066 12483.20 202.50 54668.03 88888.00 2015-03-07 17:13:06.375 066 12483.23 202.50 54668.03 88888.00 2015-03-07 17:13:06.500 066 12483.20 202.47 54668.00 88888.00 2015-03-07 17:13:06.625 066 12483.23 202.45 54668.03 88888.00 2015-03-07 17:13:06.750 066 12483.27 202.47 54668.03 88888.00 2015-03-07 17:13:06.875 066 12483.27 202.47 54668.03 88888.00 2015-03-07 17:13:07.000 066 12483.23 202.45 54668.03 88888.00 2015-03-07 17:13:07.125 066 12483.20 202.43 54668.00 88888.00 2015-03-07 17:13:07.250 066 12483.20 202.38 54667.97 88888.00 2015-03-07 17:13:07.375 066 12483.17 202.38 54667.97 88888.00 2015-03-07 17:13:07.500 066 12483.15 202.38 54667.97 88888.00 2015-03-07 17:13:07.625 066 12483.10 202.38 54667.97 88888.00 2015-03-07 17:13:07.750 066 12483.17 202.38 54668.00 88888.00 2015-03-07 17:13:07.875 066 12483.20 202.38 54668.00 88888.00 2015-03-07 17:13:08.000 066 12483.20 202.35 54667.97 88888.00 2015-03-07 17:13:08.125 066 12483.20 202.32 54668.00 88888.00 2015-03-07 17:13:08.250 066 12483.23 202.28 54668.00 88888.00 2015-03-07 17:13:08.375 066 12483.23 202.28 54667.97 88888.00 2015-03-07 17:13:08.500 066 12483.25 202.30 54667.97 88888.00 2015-03-07 17:13:08.625 066 12483.25 202.30 54667.97 88888.00 2015-03-07 17:13:08.750 066 12483.33 202.28 54668.00 88888.00 2015-03-07 17:13:08.875 066 12483.27 202.25 54668.03 88888.00 2015-03-07 17:13:09.000 066 12483.25 202.20 54668.00 88888.00 2015-03-07 17:13:09.125 066 12483.35 202.20 54668.00 88888.00 2015-03-07 17:13:09.250 066 12483.42 202.20 54668.00 88888.00 2015-03-07 17:13:09.375 066 12483.42 202.18 54668.03 88888.00 2015-03-07 17:13:09.500 066 12483.40 202.12 54667.97 88888.00 2015-03-07 17:13:09.625 066 12483.40 202.12 54668.00 88888.00 2015-03-07 17:13:09.750 066 12483.48 202.12 54668.00 88888.00 2015-03-07 17:13:09.875 066 12483.48 202.10 54668.00 88888.00 2015-03-07 17:13:10.000 066 12483.45 202.10 54667.97 88888.00 2015-03-07 17:13:10.125 066 12483.48 202.12 54667.97 88888.00 2015-03-07 17:13:10.250 066 12483.52 202.05 54667.97 88888.00 2015-03-07 17:13:10.375 066 12483.55 202.05 54667.97 88888.00 2015-03-07 17:13:10.500 066 12483.52 202.03 54667.97 88888.00 2015-03-07 17:13:10.625 066 12483.58 202.03 54667.97 88888.00 2015-03-07 17:13:10.750 066 12483.70 201.97 54667.97 88888.00 2015-03-07 17:13:10.875 066 12483.75 201.95 54667.97 88888.00 2015-03-07 17:13:11.000 066 12483.80 201.93 54667.95 88888.00 2015-03-07 17:13:11.125 066 12483.73 201.93 54668.00 88888.00 2015-03-07 17:13:11.250 066 12483.70 201.90 54668.00 88888.00 2015-03-07 17:13:11.375 066 12483.80 201.90 54668.00 88888.00 2015-03-07 17:13:11.500 066 12483.77 201.80 54667.97 88888.00 2015-03-07 17:13:11.625 066 12483.70 201.78 54667.97 88888.00 2015-03-07 17:13:11.750 066 12483.70 201.75 54667.97 88888.00 2015-03-07 17:13:11.875 066 12483.70 201.75 54668.00 88888.00 2015-03-07 17:13:12.000 066 12483.67 201.72 54668.00 88888.00 2015-03-07 17:13:12.125 066 12483.67 201.70 54667.97 88888.00 2015-03-07 17:13:12.250 066 12483.67 201.68 54668.00 88888.00 2015-03-07 17:13:12.375 066 12483.65 201.65 54668.00 88888.00 2015-03-07 17:13:12.500 066 12483.62 201.60 54668.00 88888.00 2015-03-07 17:13:12.625 066 12483.70 201.57 54668.00 88888.00 2015-03-07 17:13:12.750 066 12483.73 201.57 54668.00 88888.00 2015-03-07 17:13:12.875 066 12483.75 201.60 54668.03 88888.00 2015-03-07 17:13:13.000 066 12483.73 201.55 54668.00 88888.00 2015-03-07 17:13:13.125 066 12483.67 201.53 54668.05 88888.00 2015-03-07 17:13:13.250 066 12483.58 201.47 54668.03 88888.00 2015-03-07 17:13:13.375 066 12483.65 201.45 54668.00 88888.00 2015-03-07 17:13:13.500 066 12483.73 201.45 54668.00 88888.00 2015-03-07 17:13:13.625 066 12483.73 201.40 54668.03 88888.00 2015-03-07 17:13:13.750 066 12483.73 201.35 54668.00 88888.00 2015-03-07 17:13:13.875 066 12483.67 201.32 54667.97 88888.00 2015-03-07 17:13:14.000 066 12483.70 201.32 54668.00 88888.00 2015-03-07 17:13:14.125 066 12483.67 201.35 54668.03 88888.00 2015-03-07 17:13:14.250 066 12483.65 201.30 54668.03 88888.00 2015-03-07 17:13:14.375 066 12483.73 201.28 54668.03 88888.00 2015-03-07 17:13:14.500 066 12483.67 201.28 54668.03 88888.00 2015-03-07 17:13:14.625 066 12483.70 201.22 54668.05 88888.00 2015-03-07 17:13:14.750 066 12483.75 201.18 54668.05 88888.00 2015-03-07 17:13:14.875 066 12483.75 201.18 54668.05 88888.00 2015-03-07 17:13:15.000 066 12483.67 201.15 54668.05 88888.00 2015-03-07 17:13:15.125 066 12483.70 201.12 54668.05 88888.00 2015-03-07 17:13:15.250 066 12483.67 201.12 54668.05 88888.00 2015-03-07 17:13:15.375 066 12483.75 201.12 54668.03 88888.00 2015-03-07 17:13:15.500 066 12483.75 201.10 54668.00 88888.00 2015-03-07 17:13:15.625 066 12483.73 201.05 54668.00 88888.00 2015-03-07 17:13:15.750 066 12483.75 201.00 54668.00 88888.00 2015-03-07 17:13:15.875 066 12483.77 201.00 54668.00 88888.00 2015-03-07 17:13:16.000 066 12483.77 201.03 54668.00 88888.00 2015-03-07 17:13:16.125 066 12483.83 201.03 54668.03 88888.00 2015-03-07 17:13:16.250 066 12483.75 200.97 54668.03 88888.00 2015-03-07 17:13:16.375 066 12483.70 200.93 54668.03 88888.00 2015-03-07 17:13:16.500 066 12483.73 200.97 54668.03 88888.00 2015-03-07 17:13:16.625 066 12483.80 200.95 54668.05 88888.00 2015-03-07 17:13:16.750 066 12483.75 200.93 54668.03 88888.00 2015-03-07 17:13:16.875 066 12483.67 200.93 54668.00 88888.00 2015-03-07 17:13:17.000 066 12483.75 200.90 54668.00 88888.00 2015-03-07 17:13:17.125 066 12483.85 200.90 54668.03 88888.00 2015-03-07 17:13:17.250 066 12483.92 200.88 54668.03 88888.00 2015-03-07 17:13:17.375 066 12484.00 200.90 54668.03 88888.00 2015-03-07 17:13:17.500 066 12483.92 200.88 54668.00 88888.00 2015-03-07 17:13:17.625 066 12483.85 200.88 54668.00 88888.00 2015-03-07 17:13:17.750 066 12483.85 200.82 54668.00 88888.00 2015-03-07 17:13:17.875 066 12483.92 200.82 54668.00 88888.00 2015-03-07 17:13:18.000 066 12484.00 200.82 54668.00 88888.00 2015-03-07 17:13:18.125 066 12484.00 200.80 54668.00 88888.00 2015-03-07 17:13:18.250 066 12483.95 200.78 54668.03 88888.00 2015-03-07 17:13:18.375 066 12483.95 200.78 54668.05 88888.00 2015-03-07 17:13:18.500 066 12483.95 200.80 54668.03 88888.00 2015-03-07 17:13:18.625 066 12483.98 200.80 54668.03 88888.00 2015-03-07 17:13:18.750 066 12483.95 200.75 54668.03 88888.00 2015-03-07 17:13:18.875 066 12483.95 200.75 54668.00 88888.00 2015-03-07 17:13:19.000 066 12483.95 200.72 54668.00 88888.00 2015-03-07 17:13:19.125 066 12483.95 200.72 54668.03 88888.00 2015-03-07 17:13:19.250 066 12483.98 200.68 54668.00 88888.00 2015-03-07 17:13:19.375 066 12484.02 200.68 54668.00 88888.00 2015-03-07 17:13:19.500 066 12484.05 200.68 54668.00 88888.00 2015-03-07 17:13:19.625 066 12484.00 200.68 54667.97 88888.00 2015-03-07 17:13:19.750 066 12484.00 200.65 54668.00 88888.00 2015-03-07 17:13:19.875 066 12484.00 200.65 54667.97 88888.00 2015-03-07 17:13:20.000 066 12484.00 200.65 54668.00 88888.00 2015-03-07 17:13:20.125 066 12484.02 200.65 54668.00 88888.00 2015-03-07 17:13:20.250 066 12484.00 200.62 54668.00 88888.00 2015-03-07 17:13:20.375 066 12484.00 200.60 54668.00 88888.00 2015-03-07 17:13:20.500 066 12484.00 200.60 54668.00 88888.00 2015-03-07 17:13:20.625 066 12484.00 200.57 54668.03 88888.00 2015-03-07 17:13:20.750 066 12484.05 200.60 54668.05 88888.00 2015-03-07 17:13:20.875 066 12484.15 200.57 54668.03 88888.00 2015-03-07 17:13:21.000 066 12484.17 200.57 54667.97 88888.00 2015-03-07 17:13:21.125 066 12484.17 200.57 54668.00 88888.00 2015-03-07 17:13:21.250 066 12484.10 200.53 54668.00 88888.00 2015-03-07 17:13:21.375 066 12484.12 200.55 54668.00 88888.00 2015-03-07 17:13:21.500 066 12484.12 200.53 54668.00 88888.00 2015-03-07 17:13:21.625 066 12484.15 200.47 54668.03 88888.00 2015-03-07 17:13:21.750 066 12484.08 200.47 54667.97 88888.00 2015-03-07 17:13:21.875 066 12484.10 200.45 54668.00 88888.00 2015-03-07 17:13:22.000 066 12484.15 200.43 54668.00 88888.00 2015-03-07 17:13:22.125 066 12484.15 200.43 54667.97 88888.00 2015-03-07 17:13:22.250 066 12484.10 200.38 54667.97 88888.00 2015-03-07 17:13:22.375 066 12484.15 200.40 54667.97 88888.00 2015-03-07 17:13:22.500 066 12484.17 200.43 54668.00 88888.00 2015-03-07 17:13:22.625 066 12484.15 200.43 54668.00 88888.00 2015-03-07 17:13:22.750 066 12484.15 200.45 54668.00 88888.00 2015-03-07 17:13:22.875 066 12484.17 200.45 54667.97 88888.00 2015-03-07 17:13:23.000 066 12484.17 200.43 54667.97 88888.00 2015-03-07 17:13:23.125 066 12484.15 200.43 54668.00 88888.00 2015-03-07 17:13:23.250 066 12484.15 200.38 54667.97 88888.00 2015-03-07 17:13:23.375 066 12484.23 200.43 54667.97 88888.00 2015-03-07 17:13:23.500 066 12484.25 200.43 54667.97 88888.00 2015-03-07 17:13:23.625 066 12484.25 200.43 54668.00 88888.00 2015-03-07 17:13:23.750 066 12484.27 200.43 54667.97 88888.00 2015-03-07 17:13:23.875 066 12484.23 200.43 54667.97 88888.00 2015-03-07 17:13:24.000 066 12484.25 200.45 54667.97 88888.00 2015-03-07 17:13:24.125 066 12484.27 200.45 54667.97 88888.00 2015-03-07 17:13:24.250 066 12484.17 200.40 54667.95 88888.00 2015-03-07 17:13:24.375 066 12484.15 200.43 54667.95 88888.00 2015-03-07 17:13:24.500 066 12484.15 200.45 54667.95 88888.00 2015-03-07 17:13:24.625 066 12484.17 200.47 54667.97 88888.00 2015-03-07 17:13:24.750 066 12484.23 200.47 54667.97 88888.00 2015-03-07 17:13:24.875 066 12484.20 200.47 54667.97 88888.00 2015-03-07 17:13:25.000 066 12484.20 200.45 54667.95 88888.00 2015-03-07 17:13:25.125 066 12484.15 200.43 54667.95 88888.00 2015-03-07 17:13:25.250 066 12484.17 200.43 54667.95 88888.00 2015-03-07 17:13:25.375 066 12484.20 200.43 54667.97 88888.00 2015-03-07 17:13:25.500 066 12484.23 200.47 54667.97 88888.00 2015-03-07 17:13:25.625 066 12484.23 200.50 54667.95 88888.00 2015-03-07 17:13:25.750 066 12484.20 200.50 54667.97 88888.00 2015-03-07 17:13:25.875 066 12484.17 200.50 54667.97 88888.00 2015-03-07 17:13:26.000 066 12484.17 200.47 54667.95 88888.00 2015-03-07 17:13:26.125 066 12484.20 200.50 54667.95 88888.00 2015-03-07 17:13:26.250 066 12484.17 200.55 54667.97 88888.00 2015-03-07 17:13:26.375 066 12484.15 200.53 54667.97 88888.00 2015-03-07 17:13:26.500 066 12484.08 200.53 54667.95 88888.00 2015-03-07 17:13:26.625 066 12484.10 200.53 54668.00 88888.00 2015-03-07 17:13:26.750 066 12484.12 200.53 54667.97 88888.00 2015-03-07 17:13:26.875 066 12484.12 200.53 54667.97 88888.00 2015-03-07 17:13:27.000 066 12484.08 200.50 54667.95 88888.00 2015-03-07 17:13:27.125 066 12484.02 200.53 54667.95 88888.00 2015-03-07 17:13:27.250 066 12484.05 200.53 54667.95 88888.00 2015-03-07 17:13:27.375 066 12484.10 200.53 54667.97 88888.00 2015-03-07 17:13:27.500 066 12484.12 200.55 54667.95 88888.00 2015-03-07 17:13:27.625 066 12484.08 200.55 54667.95 88888.00 2015-03-07 17:13:27.750 066 12484.02 200.53 54667.95 88888.00 2015-03-07 17:13:27.875 066 12484.05 200.50 54667.95 88888.00 2015-03-07 17:13:28.000 066 12484.05 200.50 54667.97 88888.00 2015-03-07 17:13:28.125 066 12484.08 200.50 54667.97 88888.00 2015-03-07 17:13:28.250 066 12484.05 200.53 54667.95 88888.00 2015-03-07 17:13:28.375 066 12484.02 200.53 54667.95 88888.00 2015-03-07 17:13:28.500 066 12484.02 200.57 54667.97 88888.00 2015-03-07 17:13:28.625 066 12483.95 200.57 54667.95 88888.00 2015-03-07 17:13:28.750 066 12483.98 200.53 54667.95 88888.00 2015-03-07 17:13:28.875 066 12483.98 200.50 54667.93 88888.00 2015-03-07 17:13:29.000 066 12483.92 200.47 54667.93 88888.00 2015-03-07 17:13:29.125 066 12483.92 200.50 54667.97 88888.00 2015-03-07 17:13:29.250 066 12483.95 200.53 54668.00 88888.00 2015-03-07 17:13:29.375 066 12483.98 200.55 54667.97 88888.00 2015-03-07 17:13:29.500 066 12483.95 200.57 54667.97 88888.00 2015-03-07 17:13:29.625 066 12483.88 200.53 54667.97 88888.00 2015-03-07 17:13:29.750 066 12483.83 200.55 54667.97 88888.00 2015-03-07 17:13:29.875 066 12483.85 200.57 54667.97 88888.00 2015-03-07 17:13:30.000 066 12483.90 200.55 54667.97 88888.00 2015-03-07 17:13:30.125 066 12483.90 200.55 54667.97 88888.00 2015-03-07 17:13:30.250 066 12483.85 200.53 54668.00 88888.00 2015-03-07 17:13:30.375 066 12483.83 200.55 54668.00 88888.00 2015-03-07 17:13:30.500 066 12483.80 200.57 54667.97 88888.00 2015-03-07 17:13:30.625 066 12483.80 200.60 54667.97 88888.00 2015-03-07 17:13:30.750 066 12483.80 200.55 54667.97 88888.00 2015-03-07 17:13:30.875 066 12483.80 200.53 54667.95 88888.00 2015-03-07 17:13:31.000 066 12483.85 200.53 54667.95 88888.00 2015-03-07 17:13:31.125 066 12483.83 200.53 54668.00 88888.00 2015-03-07 17:13:31.250 066 12483.77 200.50 54668.00 88888.00 2015-03-07 17:13:31.375 066 12483.83 200.53 54668.03 88888.00 2015-03-07 17:13:31.500 066 12483.80 200.53 54668.03 88888.00 2015-03-07 17:13:31.625 066 12483.77 200.50 54668.00 88888.00 2015-03-07 17:13:31.750 066 12483.75 200.50 54668.00 88888.00 2015-03-07 17:13:31.875 066 12483.75 200.50 54668.00 88888.00 2015-03-07 17:13:32.000 066 12483.73 200.50 54667.97 88888.00 2015-03-07 17:13:32.125 066 12483.65 200.50 54668.00 88888.00 2015-03-07 17:13:32.250 066 12483.60 200.47 54667.97 88888.00 2015-03-07 17:13:32.375 066 12483.60 200.47 54667.95 88888.00 2015-03-07 17:13:32.500 066 12483.55 200.47 54667.97 88888.00 2015-03-07 17:13:32.625 066 12483.52 200.47 54667.97 88888.00 2015-03-07 17:13:32.750 066 12483.55 200.47 54668.00 88888.00 2015-03-07 17:13:32.875 066 12483.52 200.47 54668.03 88888.00 2015-03-07 17:13:33.000 066 12483.52 200.47 54668.03 88888.00 2015-03-07 17:13:33.125 066 12483.52 200.50 54668.03 88888.00 2015-03-07 17:13:33.250 066 12483.45 200.47 54668.05 88888.00 2015-03-07 17:13:33.375 066 12483.45 200.50 54668.03 88888.00 2015-03-07 17:13:33.500 066 12483.42 200.53 54668.03 88888.00 2015-03-07 17:13:33.625 066 12483.42 200.53 54668.05 88888.00 2015-03-07 17:13:33.750 066 12483.42 200.53 54668.03 88888.00 2015-03-07 17:13:33.875 066 12483.38 200.50 54668.03 88888.00 2015-03-07 17:13:34.000 066 12483.38 200.47 54668.00 88888.00 2015-03-07 17:13:34.125 066 12483.40 200.50 54668.03 88888.00 2015-03-07 17:13:34.250 066 12483.45 200.53 54668.03 88888.00 2015-03-07 17:13:34.375 066 12483.50 200.50 54668.03 88888.00 2015-03-07 17:13:34.500 066 12483.48 200.53 54668.03 88888.00 2015-03-07 17:13:34.625 066 12483.48 200.55 54668.05 88888.00 2015-03-07 17:13:34.750 066 12483.50 200.55 54668.05 88888.00 2015-03-07 17:13:34.875 066 12483.50 200.57 54668.07 88888.00 2015-03-07 17:13:35.000 066 12483.42 200.57 54668.05 88888.00 2015-03-07 17:13:35.125 066 12483.45 200.57 54668.05 88888.00 2015-03-07 17:13:35.250 066 12483.45 200.57 54668.05 88888.00 2015-03-07 17:13:35.375 066 12483.50 200.60 54668.03 88888.00 2015-03-07 17:13:35.500 066 12483.45 200.62 54668.05 88888.00 2015-03-07 17:13:35.625 066 12483.38 200.65 54668.05 88888.00 2015-03-07 17:13:35.750 066 12483.33 200.68 54668.03 88888.00 2015-03-07 17:13:35.875 066 12483.38 200.68 54668.05 88888.00 2015-03-07 17:13:36.000 066 12483.40 200.65 54667.97 88888.00 2015-03-07 17:13:36.125 066 12483.45 200.70 54668.03 88888.00 2015-03-07 17:13:36.250 066 12483.42 200.72 54668.05 88888.00 2015-03-07 17:13:36.375 066 12483.40 200.72 54668.03 88888.00 2015-03-07 17:13:36.500 066 12483.45 200.72 54668.05 88888.00 2015-03-07 17:13:36.625 066 12483.48 200.75 54668.03 88888.00 2015-03-07 17:13:36.750 066 12483.45 200.78 54668.00 88888.00 2015-03-07 17:13:36.875 066 12483.42 200.78 54668.00 88888.00 2015-03-07 17:13:37.000 066 12483.50 200.78 54668.03 88888.00 2015-03-07 17:13:37.125 066 12483.58 200.80 54668.03 88888.00 2015-03-07 17:13:37.250 066 12483.48 200.78 54668.03 88888.00 2015-03-07 17:13:37.375 066 12483.42 200.80 54668.03 88888.00 2015-03-07 17:13:37.500 066 12483.40 200.80 54668.03 88888.00 2015-03-07 17:13:37.625 066 12483.42 200.80 54668.03 88888.00 2015-03-07 17:13:37.750 066 12483.48 200.82 54668.03 88888.00 2015-03-07 17:13:37.875 066 12483.50 200.80 54668.00 88888.00 2015-03-07 17:13:38.000 066 12483.55 200.82 54668.00 88888.00 2015-03-07 17:13:38.125 066 12483.52 200.88 54668.00 88888.00 2015-03-07 17:13:38.250 066 12483.42 200.90 54668.00 88888.00 2015-03-07 17:13:38.375 066 12483.42 200.85 54667.97 88888.00 2015-03-07 17:13:38.500 066 12483.45 200.88 54668.00 88888.00 2015-03-07 17:13:38.625 066 12483.52 200.90 54668.00 88888.00 2015-03-07 17:13:38.750 066 12483.52 200.90 54667.97 88888.00 2015-03-07 17:13:38.875 066 12483.52 200.95 54667.97 88888.00 2015-03-07 17:13:39.000 066 12483.55 200.93 54667.97 88888.00 2015-03-07 17:13:39.125 066 12483.62 200.93 54667.97 88888.00 2015-03-07 17:13:39.250 066 12483.67 200.93 54667.95 88888.00 2015-03-07 17:13:39.375 066 12483.65 200.97 54667.95 88888.00 2015-03-07 17:13:39.500 066 12483.70 201.00 54667.95 88888.00 2015-03-07 17:13:39.625 066 12483.73 201.03 54667.93 88888.00 2015-03-07 17:13:39.750 066 12483.73 201.03 54667.93 88888.00 2015-03-07 17:13:39.875 066 12483.70 201.05 54667.90 88888.00 2015-03-07 17:13:40.000 066 12483.67 201.05 54667.90 88888.00 2015-03-07 17:13:40.125 066 12483.60 201.05 54667.95 88888.00 2015-03-07 17:13:40.250 066 12483.62 201.07 54667.95 88888.00 2015-03-07 17:13:40.375 066 12483.70 201.12 54667.95 88888.00 2015-03-07 17:13:40.500 066 12483.70 201.15 54667.93 88888.00 2015-03-07 17:13:40.625 066 12483.73 201.15 54667.90 88888.00 2015-03-07 17:13:40.750 066 12483.73 201.12 54667.90 88888.00 2015-03-07 17:13:40.875 066 12483.73 201.15 54667.93 88888.00 2015-03-07 17:13:41.000 066 12483.70 201.22 54667.90 88888.00 2015-03-07 17:13:41.125 066 12483.67 201.22 54667.90 88888.00 2015-03-07 17:13:41.250 066 12483.73 201.22 54667.93 88888.00 2015-03-07 17:13:41.375 066 12483.73 201.28 54667.93 88888.00 2015-03-07 17:13:41.500 066 12483.67 201.30 54667.90 88888.00 2015-03-07 17:13:41.625 066 12483.70 201.28 54667.85 88888.00 2015-03-07 17:13:41.750 066 12483.73 201.30 54667.88 88888.00 2015-03-07 17:13:41.875 066 12483.75 201.30 54667.85 88888.00 2015-03-07 17:13:42.000 066 12483.80 201.38 54667.88 88888.00 2015-03-07 17:13:42.125 066 12483.80 201.43 54667.90 88888.00 2015-03-07 17:13:42.250 066 12483.67 201.45 54667.85 88888.00 2015-03-07 17:13:42.375 066 12483.67 201.50 54667.82 88888.00 2015-03-07 17:13:42.500 066 12483.70 201.53 54667.85 88888.00 2015-03-07 17:13:42.625 066 12483.73 201.55 54667.88 88888.00 2015-03-07 17:13:42.750 066 12483.73 201.57 54667.88 88888.00 2015-03-07 17:13:42.875 066 12483.75 201.57 54667.82 88888.00 2015-03-07 17:13:43.000 066 12483.77 201.60 54667.82 88888.00 2015-03-07 17:13:43.125 066 12483.77 201.62 54667.82 88888.00 2015-03-07 17:13:43.250 066 12483.70 201.62 54667.82 88888.00 2015-03-07 17:13:43.375 066 12483.73 201.65 54667.80 88888.00 2015-03-07 17:13:43.500 066 12483.73 201.65 54667.82 88888.00 2015-03-07 17:13:43.625 066 12483.75 201.68 54667.82 88888.00 2015-03-07 17:13:43.750 066 12483.77 201.70 54667.80 88888.00 2015-03-07 17:13:43.875 066 12483.77 201.72 54667.82 88888.00 2015-03-07 17:13:44.000 066 12483.80 201.75 54667.80 88888.00 2015-03-07 17:13:44.125 066 12483.73 201.75 54667.80 88888.00 2015-03-07 17:13:44.250 066 12483.67 201.78 54667.80 88888.00 2015-03-07 17:13:44.375 066 12483.65 201.78 54667.80 88888.00 2015-03-07 17:13:44.500 066 12483.75 201.78 54667.80 88888.00 2015-03-07 17:13:44.625 066 12483.75 201.80 54667.80 88888.00 2015-03-07 17:13:44.750 066 12483.70 201.80 54667.80 88888.00 2015-03-07 17:13:44.875 066 12483.70 201.82 54667.82 88888.00 2015-03-07 17:13:45.000 066 12483.75 201.85 54667.82 88888.00 2015-03-07 17:13:45.125 066 12483.80 201.85 54667.82 88888.00 2015-03-07 17:13:45.250 066 12483.77 201.82 54667.80 88888.00 2015-03-07 17:13:45.375 066 12483.80 201.88 54667.80 88888.00 2015-03-07 17:13:45.500 066 12483.75 201.90 54667.78 88888.00 2015-03-07 17:13:45.625 066 12483.75 201.88 54667.78 88888.00 2015-03-07 17:13:45.750 066 12483.77 201.88 54667.80 88888.00 2015-03-07 17:13:45.875 066 12483.77 201.90 54667.80 88888.00 2015-03-07 17:13:46.000 066 12483.80 201.90 54667.80 88888.00 2015-03-07 17:13:46.125 066 12483.73 201.93 54667.82 88888.00 2015-03-07 17:13:46.250 066 12483.67 201.90 54667.82 88888.00 2015-03-07 17:13:46.375 066 12483.60 201.90 54667.82 88888.00 2015-03-07 17:13:46.500 066 12483.55 201.90 54667.80 88888.00 2015-03-07 17:13:46.625 066 12483.58 201.90 54667.82 88888.00 2015-03-07 17:13:46.750 066 12483.60 201.93 54667.82 88888.00 2015-03-07 17:13:46.875 066 12483.60 201.93 54667.85 88888.00 2015-03-07 17:13:47.000 066 12483.58 201.93 54667.82 88888.00 2015-03-07 17:13:47.125 066 12483.55 201.97 54667.82 88888.00 2015-03-07 17:13:47.250 066 12483.45 202.00 54667.85 88888.00 2015-03-07 17:13:47.375 066 12483.42 202.03 54667.85 88888.00 2015-03-07 17:13:47.500 066 12483.48 202.00 54667.80 88888.00 2015-03-07 17:13:47.625 066 12483.45 201.97 54667.82 88888.00 2015-03-07 17:13:47.750 066 12483.38 202.00 54667.82 88888.00 2015-03-07 17:13:47.875 066 12483.33 202.00 54667.88 88888.00 2015-03-07 17:13:48.000 066 12483.35 202.00 54667.85 88888.00 2015-03-07 17:13:48.125 066 12483.35 202.03 54667.88 88888.00 2015-03-07 17:13:48.250 066 12483.33 202.03 54667.85 88888.00 2015-03-07 17:13:48.375 066 12483.30 202.05 54667.85 88888.00 2015-03-07 17:13:48.500 066 12483.23 202.00 54667.88 88888.00 2015-03-07 17:13:48.625 066 12483.27 202.00 54667.88 88888.00 2015-03-07 17:13:48.750 066 12483.27 202.05 54667.82 88888.00 2015-03-07 17:13:48.875 066 12483.27 202.03 54667.85 88888.00 2015-03-07 17:13:49.000 066 12483.30 202.05 54667.85 88888.00 2015-03-07 17:13:49.125 066 12483.27 202.05 54667.82 88888.00 2015-03-07 17:13:49.250 066 12483.23 202.03 54667.85 88888.00 2015-03-07 17:13:49.375 066 12483.25 202.07 54667.88 88888.00 2015-03-07 17:13:49.500 066 12483.27 202.03 54667.88 88888.00 2015-03-07 17:13:49.625 066 12483.25 202.03 54667.85 88888.00 2015-03-07 17:13:49.750 066 12483.23 202.03 54667.82 88888.00 2015-03-07 17:13:49.875 066 12483.17 202.07 54667.85 88888.00 2015-03-07 17:13:50.000 066 12483.12 202.07 54667.85 88888.00 2015-03-07 17:13:50.125 066 12483.10 202.10 54667.85 88888.00 2015-03-07 17:13:50.250 066 12483.12 202.07 54667.85 88888.00 2015-03-07 17:13:50.375 066 12483.08 202.07 54667.82 88888.00 2015-03-07 17:13:50.500 066 12483.02 202.07 54667.85 88888.00 2015-03-07 17:13:50.625 066 12483.12 202.07 54667.85 88888.00 2015-03-07 17:13:50.750 066 12483.12 202.10 54667.85 88888.00 2015-03-07 17:13:50.875 066 12483.08 202.10 54667.88 88888.00 2015-03-07 17:13:51.000 066 12483.00 202.07 54667.85 88888.00 2015-03-07 17:13:51.125 066 12483.02 202.10 54667.85 88888.00 2015-03-07 17:13:51.250 066 12483.08 202.10 54667.90 88888.00 2015-03-07 17:13:51.375 066 12483.05 202.12 54667.90 88888.00 2015-03-07 17:13:51.500 066 12482.98 202.10 54667.90 88888.00 2015-03-07 17:13:51.625 066 12482.98 202.07 54667.88 88888.00 2015-03-07 17:13:51.750 066 12482.98 202.05 54667.88 88888.00 2015-03-07 17:13:51.875 066 12482.98 202.05 54667.85 88888.00 2015-03-07 17:13:52.000 066 12482.95 202.03 54667.80 88888.00 2015-03-07 17:13:52.125 066 12483.00 202.05 54667.82 88888.00 2015-03-07 17:13:52.250 066 12482.98 202.07 54667.85 88888.00 2015-03-07 17:13:52.375 066 12482.95 202.05 54667.85 88888.00 2015-03-07 17:13:52.500 066 12482.92 202.03 54667.82 88888.00 2015-03-07 17:13:52.625 066 12482.95 202.03 54667.82 88888.00 2015-03-07 17:13:52.750 066 12482.95 202.07 54667.85 88888.00 2015-03-07 17:13:52.875 066 12482.98 202.05 54667.85 88888.00 2015-03-07 17:13:53.000 066 12482.90 202.03 54667.82 88888.00 2015-03-07 17:13:53.125 066 12482.90 202.03 54667.80 88888.00 2015-03-07 17:13:53.250 066 12482.85 202.03 54667.82 88888.00 2015-03-07 17:13:53.375 066 12482.92 202.07 54667.82 88888.00 2015-03-07 17:13:53.500 066 12482.98 202.10 54667.85 88888.00 2015-03-07 17:13:53.625 066 12482.98 202.10 54667.85 88888.00 2015-03-07 17:13:53.750 066 12482.95 202.10 54667.82 88888.00 2015-03-07 17:13:53.875 066 12482.88 202.07 54667.82 88888.00 2015-03-07 17:13:54.000 066 12482.88 202.07 54667.80 88888.00 2015-03-07 17:13:54.125 066 12482.85 202.12 54667.88 88888.00 2015-03-07 17:13:54.250 066 12482.83 202.10 54667.85 88888.00 2015-03-07 17:13:54.375 066 12482.83 202.10 54667.85 88888.00 2015-03-07 17:13:54.500 066 12482.88 202.12 54667.85 88888.00 2015-03-07 17:13:54.625 066 12482.92 202.12 54667.82 88888.00 2015-03-07 17:13:54.750 066 12482.85 202.12 54667.82 88888.00 2015-03-07 17:13:54.875 066 12482.83 202.15 54667.80 88888.00 2015-03-07 17:13:55.000 066 12482.88 202.15 54667.80 88888.00 2015-03-07 17:13:55.125 066 12482.90 202.18 54667.80 88888.00 2015-03-07 17:13:55.250 066 12482.88 202.12 54667.80 88888.00 2015-03-07 17:13:55.375 066 12482.92 202.15 54667.78 88888.00 2015-03-07 17:13:55.500 066 12482.92 202.18 54667.80 88888.00 2015-03-07 17:13:55.625 066 12482.85 202.20 54667.82 88888.00 2015-03-07 17:13:55.750 066 12482.83 202.20 54667.82 88888.00 2015-03-07 17:13:55.875 066 12482.85 202.15 54667.82 88888.00 2015-03-07 17:13:56.000 066 12482.88 202.18 54667.82 88888.00 2015-03-07 17:13:56.125 066 12482.83 202.20 54667.88 88888.00 2015-03-07 17:13:56.250 066 12482.73 202.18 54667.88 88888.00 2015-03-07 17:13:56.375 066 12482.75 202.18 54667.85 88888.00 2015-03-07 17:13:56.500 066 12482.75 202.18 54667.88 88888.00 2015-03-07 17:13:56.625 066 12482.77 202.18 54667.82 88888.00 2015-03-07 17:13:56.750 066 12482.77 202.18 54667.82 88888.00 2015-03-07 17:13:56.875 066 12482.80 202.12 54667.82 88888.00 2015-03-07 17:13:57.000 066 12482.83 202.12 54667.80 88888.00 2015-03-07 17:13:57.125 066 12482.77 202.15 54667.80 88888.00 2015-03-07 17:13:57.250 066 12482.75 202.12 54667.82 88888.00 2015-03-07 17:13:57.375 066 12482.77 202.18 54667.82 88888.00 2015-03-07 17:13:57.500 066 12482.77 202.18 54667.82 88888.00 2015-03-07 17:13:57.625 066 12482.83 202.15 54667.80 88888.00 2015-03-07 17:13:57.750 066 12482.85 202.15 54667.80 88888.00 2015-03-07 17:13:57.875 066 12482.83 202.10 54667.80 88888.00 2015-03-07 17:13:58.000 066 12482.88 202.10 54667.80 88888.00 2015-03-07 17:13:58.125 066 12482.83 202.12 54667.80 88888.00 2015-03-07 17:13:58.250 066 12482.75 202.10 54667.82 88888.00 2015-03-07 17:13:58.375 066 12482.77 202.12 54667.80 88888.00 2015-03-07 17:13:58.500 066 12482.73 202.12 54667.82 88888.00 2015-03-07 17:13:58.625 066 12482.70 202.12 54667.85 88888.00 2015-03-07 17:13:58.750 066 12482.73 202.12 54667.82 88888.00 2015-03-07 17:13:58.875 066 12482.70 202.12 54667.82 88888.00 2015-03-07 17:13:59.000 066 12482.70 202.12 54667.78 88888.00 2015-03-07 17:13:59.125 066 12482.70 202.12 54667.80 88888.00 2015-03-07 17:13:59.250 066 12482.70 202.15 54667.82 88888.00 2015-03-07 17:13:59.375 066 12482.80 202.15 54667.82 88888.00 2015-03-07 17:13:59.500 066 12482.77 202.18 54667.80 88888.00 2015-03-07 17:13:59.625 066 12482.77 202.12 54667.82 88888.00 2015-03-07 17:13:59.750 066 12482.75 202.12 54667.82 88888.00 2015-03-07 17:13:59.875 066 12482.75 202.15 54667.80 88888.00 2015-03-07 17:14:00.000 066 12482.75 202.18 54667.80 88888.00 2015-03-07 17:14:00.125 066 12482.75 202.20 54667.82 88888.00 2015-03-07 17:14:00.250 066 12482.83 202.18 54667.80 88888.00 2015-03-07 17:14:00.375 066 12482.88 202.18 54667.80 88888.00 2015-03-07 17:14:00.500 066 12482.85 202.20 54667.82 88888.00 2015-03-07 17:14:00.625 066 12482.83 202.25 54667.82 88888.00 2015-03-07 17:14:00.750 066 12482.83 202.30 54667.80 88888.00 2015-03-07 17:14:00.875 066 12482.75 202.30 54667.80 88888.00 2015-03-07 17:14:01.000 066 12482.73 202.28 54667.78 88888.00 2015-03-07 17:14:01.125 066 12482.73 202.28 54667.80 88888.00 2015-03-07 17:14:01.250 066 12482.75 202.28 54667.82 88888.00 2015-03-07 17:14:01.375 066 12482.77 202.30 54667.82 88888.00 2015-03-07 17:14:01.500 066 12482.70 202.32 54667.80 88888.00 2015-03-07 17:14:01.625 066 12482.70 202.32 54667.82 88888.00 2015-03-07 17:14:01.750 066 12482.75 202.32 54667.80 88888.00 2015-03-07 17:14:01.875 066 12482.75 202.32 54667.80 88888.00 2015-03-07 17:14:02.000 066 12482.80 202.35 54667.78 88888.00 2015-03-07 17:14:02.125 066 12482.85 202.38 54667.80 88888.00 2015-03-07 17:14:02.250 066 12482.88 202.38 54667.80 88888.00 2015-03-07 17:14:02.375 066 12482.88 202.40 54667.78 88888.00 2015-03-07 17:14:02.500 066 12482.83 202.43 54667.75 88888.00 2015-03-07 17:14:02.625 066 12482.80 202.43 54667.75 88888.00 2015-03-07 17:14:02.750 066 12482.80 202.45 54667.78 88888.00 2015-03-07 17:14:02.875 066 12482.80 202.45 54667.78 88888.00 2015-03-07 17:14:03.000 066 12482.77 202.45 54667.75 88888.00 2015-03-07 17:14:03.125 066 12482.75 202.45 54667.72 88888.00 2015-03-07 17:14:03.250 066 12482.70 202.43 54667.75 88888.00 2015-03-07 17:14:03.375 066 12482.77 202.45 54667.78 88888.00 2015-03-07 17:14:03.500 066 12482.77 202.50 54667.80 88888.00 2015-03-07 17:14:03.625 066 12482.80 202.50 54667.80 88888.00 2015-03-07 17:14:03.750 066 12482.88 202.55 54667.78 88888.00 2015-03-07 17:14:03.875 066 12482.80 202.53 54667.75 88888.00 2015-03-07 17:14:04.000 066 12482.77 202.53 54667.72 88888.00 2015-03-07 17:14:04.125 066 12482.83 202.55 54667.72 88888.00 2015-03-07 17:14:04.250 066 12482.83 202.55 54667.70 88888.00 2015-03-07 17:14:04.375 066 12482.75 202.55 54667.72 88888.00 2015-03-07 17:14:04.500 066 12482.83 202.55 54667.75 88888.00 2015-03-07 17:14:04.625 066 12482.92 202.57 54667.75 88888.00 2015-03-07 17:14:04.750 066 12482.90 202.60 54667.75 88888.00 2015-03-07 17:14:04.875 066 12482.83 202.62 54667.75 88888.00 2015-03-07 17:14:05.000 066 12482.88 202.65 54667.75 88888.00 2015-03-07 17:14:05.125 066 12482.92 202.68 54667.75 88888.00 2015-03-07 17:14:05.250 066 12482.80 202.65 54667.75 88888.00 2015-03-07 17:14:05.375 066 12482.80 202.65 54667.72 88888.00 2015-03-07 17:14:05.500 066 12482.80 202.70 54667.75 88888.00 2015-03-07 17:14:05.625 066 12482.83 202.70 54667.75 88888.00 2015-03-07 17:14:05.750 066 12482.83 202.70 54667.75 88888.00 2015-03-07 17:14:05.875 066 12482.85 202.75 54667.72 88888.00 2015-03-07 17:14:06.000 066 12482.85 202.72 54667.75 88888.00 2015-03-07 17:14:06.125 066 12482.83 202.78 54667.78 88888.00 2015-03-07 17:14:06.250 066 12482.85 202.75 54667.75 88888.00 2015-03-07 17:14:06.375 066 12482.83 202.75 54667.72 88888.00 2015-03-07 17:14:06.500 066 12482.85 202.78 54667.72 88888.00 2015-03-07 17:14:06.625 066 12482.83 202.80 54667.75 88888.00 2015-03-07 17:14:06.750 066 12482.83 202.80 54667.70 88888.00 2015-03-07 17:14:06.875 066 12482.77 202.78 54667.70 88888.00 2015-03-07 17:14:07.000 066 12482.77 202.80 54667.70 88888.00 2015-03-07 17:14:07.125 066 12482.77 202.82 54667.72 88888.00 2015-03-07 17:14:07.250 066 12482.75 202.88 54667.75 88888.00 2015-03-07 17:14:07.375 066 12482.75 202.88 54667.72 88888.00 2015-03-07 17:14:07.500 066 12482.75 202.85 54667.70 88888.00 2015-03-07 17:14:07.625 066 12482.75 202.85 54667.68 88888.00 2015-03-07 17:14:07.750 066 12482.75 202.90 54667.70 88888.00 2015-03-07 17:14:07.875 066 12482.75 202.95 54667.70 88888.00 2015-03-07 17:14:08.000 066 12482.73 202.95 54667.72 88888.00 2015-03-07 17:14:08.125 066 12482.75 202.93 54667.75 88888.00 2015-03-07 17:14:08.250 066 12482.75 202.90 54667.72 88888.00 2015-03-07 17:14:08.375 066 12482.77 202.90 54667.72 88888.00 2015-03-07 17:14:08.500 066 12482.83 202.93 54667.72 88888.00 2015-03-07 17:14:08.625 066 12482.80 202.97 54667.75 88888.00 2015-03-07 17:14:08.750 066 12482.80 202.97 54667.72 88888.00 2015-03-07 17:14:08.875 066 12482.75 202.95 54667.70 88888.00 2015-03-07 17:14:09.000 066 12482.75 202.93 54667.68 88888.00 2015-03-07 17:14:09.125 066 12482.80 202.95 54667.72 88888.00 2015-03-07 17:14:09.250 066 12482.75 202.95 54667.75 88888.00 2015-03-07 17:14:09.375 066 12482.80 202.97 54667.72 88888.00 2015-03-07 17:14:09.500 066 12482.77 202.95 54667.72 88888.00 2015-03-07 17:14:09.625 066 12482.67 202.95 54667.72 88888.00 2015-03-07 17:14:09.750 066 12482.67 203.00 54667.75 88888.00 2015-03-07 17:14:09.875 066 12482.73 203.03 54667.72 88888.00 2015-03-07 17:14:10.000 066 12482.73 203.03 54667.70 88888.00 2015-03-07 17:14:10.125 066 12482.73 203.03 54667.72 88888.00 2015-03-07 17:14:10.250 066 12482.77 203.03 54667.72 88888.00 2015-03-07 17:14:10.375 066 12482.83 203.05 54667.75 88888.00 2015-03-07 17:14:10.500 066 12482.77 203.05 54667.72 88888.00 2015-03-07 17:14:10.625 066 12482.75 203.07 54667.72 88888.00 2015-03-07 17:14:10.750 066 12482.70 203.05 54667.70 88888.00 2015-03-07 17:14:10.875 066 12482.77 203.05 54667.65 88888.00 2015-03-07 17:14:11.000 066 12482.77 203.05 54667.65 88888.00 2015-03-07 17:14:11.125 066 12482.80 203.10 54667.68 88888.00 2015-03-07 17:14:11.250 066 12482.80 203.07 54667.72 88888.00 2015-03-07 17:14:11.375 066 12482.85 203.12 54667.68 88888.00 2015-03-07 17:14:11.500 066 12482.88 203.10 54667.68 88888.00 2015-03-07 17:14:11.625 066 12482.85 203.12 54667.70 88888.00 2015-03-07 17:14:11.750 066 12482.77 203.12 54667.70 88888.00 2015-03-07 17:14:11.875 066 12482.83 203.12 54667.72 88888.00 2015-03-07 17:14:12.000 066 12482.83 203.10 54667.68 88888.00 2015-03-07 17:14:12.125 066 12482.85 203.12 54667.72 88888.00 2015-03-07 17:14:12.250 066 12482.88 203.15 54667.75 88888.00 2015-03-07 17:14:12.375 066 12482.83 203.20 54667.72 88888.00 2015-03-07 17:14:12.500 066 12482.80 203.18 54667.70 88888.00 2015-03-07 17:14:12.625 066 12482.80 203.15 54667.70 88888.00 2015-03-07 17:14:12.750 066 12482.83 203.15 54667.70 88888.00 2015-03-07 17:14:12.875 066 12482.83 203.15 54667.70 88888.00 2015-03-07 17:14:13.000 066 12482.77 203.18 54667.68 88888.00 2015-03-07 17:14:13.125 066 12482.83 203.18 54667.68 88888.00 2015-03-07 17:14:13.250 066 12482.88 203.20 54667.72 88888.00 2015-03-07 17:14:13.375 066 12482.90 203.22 54667.72 88888.00 2015-03-07 17:14:13.500 066 12482.90 203.20 54667.70 88888.00 2015-03-07 17:14:13.625 066 12482.92 203.20 54667.68 88888.00 2015-03-07 17:14:13.750 066 12482.92 203.22 54667.70 88888.00 2015-03-07 17:14:13.875 066 12482.95 203.22 54667.70 88888.00 2015-03-07 17:14:14.000 066 12482.88 203.22 54667.68 88888.00 2015-03-07 17:14:14.125 066 12482.83 203.22 54667.70 88888.00 2015-03-07 17:14:14.250 066 12482.80 203.25 54667.72 88888.00 2015-03-07 17:14:14.375 066 12482.83 203.28 54667.72 88888.00 2015-03-07 17:14:14.500 066 12482.83 203.30 54667.68 88888.00 2015-03-07 17:14:14.625 066 12482.80 203.28 54667.70 88888.00 2015-03-07 17:14:14.750 066 12482.83 203.30 54667.68 88888.00 2015-03-07 17:14:14.875 066 12482.80 203.35 54667.68 88888.00 2015-03-07 17:14:15.000 066 12482.77 203.38 54667.68 88888.00 2015-03-07 17:14:15.125 066 12482.75 203.40 54667.70 88888.00 2015-03-07 17:14:15.250 066 12482.75 203.38 54667.68 88888.00 2015-03-07 17:14:15.375 066 12482.77 203.35 54667.65 88888.00 2015-03-07 17:14:15.500 066 12482.80 203.35 54667.68 88888.00 2015-03-07 17:14:15.625 066 12482.75 203.38 54667.68 88888.00 2015-03-07 17:14:15.750 066 12482.77 203.43 54667.70 88888.00 2015-03-07 17:14:15.875 066 12482.73 203.45 54667.68 88888.00 2015-03-07 17:14:16.000 066 12482.67 203.45 54667.65 88888.00 2015-03-07 17:14:16.125 066 12482.67 203.45 54667.65 88888.00 2015-03-07 17:14:16.250 066 12482.67 203.47 54667.68 88888.00 2015-03-07 17:14:16.375 066 12482.70 203.53 54667.70 88888.00 2015-03-07 17:14:16.500 066 12482.65 203.53 54667.65 88888.00 2015-03-07 17:14:16.625 066 12482.62 203.53 54667.62 88888.00 2015-03-07 17:14:16.750 066 12482.67 203.55 54667.65 88888.00 2015-03-07 17:14:16.875 066 12482.65 203.55 54667.65 88888.00 2015-03-07 17:14:17.000 066 12482.65 203.62 54667.62 88888.00 2015-03-07 17:14:17.125 066 12482.67 203.65 54667.65 88888.00 2015-03-07 17:14:17.250 066 12482.65 203.68 54667.70 88888.00 2015-03-07 17:14:17.375 066 12482.60 203.68 54667.70 88888.00 2015-03-07 17:14:17.500 066 12482.58 203.70 54667.70 88888.00 2015-03-07 17:14:17.625 066 12482.55 203.68 54667.70 88888.00 2015-03-07 17:14:17.750 066 12482.58 203.70 54667.68 88888.00 2015-03-07 17:14:17.875 066 12482.58 203.70 54667.70 88888.00 2015-03-07 17:14:18.000 066 12482.58 203.70 54667.68 88888.00 2015-03-07 17:14:18.125 066 12482.67 203.70 54667.70 88888.00 2015-03-07 17:14:18.250 066 12482.65 203.70 54667.70 88888.00 2015-03-07 17:14:18.375 066 12482.60 203.72 54667.70 88888.00 2015-03-07 17:14:18.500 066 12482.52 203.70 54667.72 88888.00 2015-03-07 17:14:18.625 066 12482.58 203.72 54667.72 88888.00 2015-03-07 17:14:18.750 066 12482.52 203.72 54667.70 88888.00 2015-03-07 17:14:18.875 066 12482.48 203.75 54667.75 88888.00 2015-03-07 17:14:19.000 066 12482.42 203.72 54667.72 88888.00 2015-03-07 17:14:19.125 066 12482.42 203.72 54667.75 88888.00 2015-03-07 17:14:19.250 066 12482.45 203.75 54667.75 88888.00 2015-03-07 17:14:19.375 066 12482.52 203.80 54667.72 88888.00 2015-03-07 17:14:19.500 066 12482.48 203.75 54667.72 88888.00 2015-03-07 17:14:19.625 066 12482.45 203.75 54667.70 88888.00 2015-03-07 17:14:19.750 066 12482.40 203.78 54667.72 88888.00 2015-03-07 17:14:19.875 066 12482.35 203.75 54667.70 88888.00 2015-03-07 17:14:20.000 066 12482.38 203.72 54667.72 88888.00 2015-03-07 17:14:20.125 066 12482.30 203.78 54667.75 88888.00 2015-03-07 17:14:20.250 066 12482.25 203.78 54667.75 88888.00 2015-03-07 17:14:20.375 066 12482.30 203.80 54667.78 88888.00 2015-03-07 17:14:20.500 066 12482.35 203.78 54667.75 88888.00 2015-03-07 17:14:20.625 066 12482.35 203.80 54667.75 88888.00 2015-03-07 17:14:20.750 066 12482.35 203.82 54667.78 88888.00 2015-03-07 17:14:20.875 066 12482.35 203.82 54667.75 88888.00 2015-03-07 17:14:21.000 066 12482.35 203.82 54667.78 88888.00 2015-03-07 17:14:21.125 066 12482.25 203.82 54667.80 88888.00 2015-03-07 17:14:21.250 066 12482.10 203.85 54667.78 88888.00 2015-03-07 17:14:21.375 066 12482.17 203.88 54667.78 88888.00 2015-03-07 17:14:21.500 066 12482.25 203.90 54667.78 88888.00 2015-03-07 17:14:21.625 066 12482.23 203.93 54667.78 88888.00 2015-03-07 17:14:21.750 066 12482.23 203.93 54667.80 88888.00 2015-03-07 17:14:21.875 066 12482.20 203.93 54667.78 88888.00 2015-03-07 17:14:22.000 066 12482.25 203.93 54667.75 88888.00 2015-03-07 17:14:22.125 066 12482.30 203.95 54667.78 88888.00 2015-03-07 17:14:22.250 066 12482.25 203.97 54667.75 88888.00 2015-03-07 17:14:22.375 066 12482.25 203.97 54667.78 88888.00 2015-03-07 17:14:22.500 066 12482.23 203.97 54667.72 88888.00 2015-03-07 17:14:22.625 066 12482.20 203.97 54667.70 88888.00 2015-03-07 17:14:22.750 066 12482.15 204.00 54667.72 88888.00 2015-03-07 17:14:22.875 066 12482.15 204.00 54667.72 88888.00 2015-03-07 17:14:23.000 066 12482.23 204.00 54667.72 88888.00 2015-03-07 17:14:23.125 066 12482.27 204.03 54667.75 88888.00 2015-03-07 17:14:23.250 066 12482.25 204.03 54667.75 88888.00 2015-03-07 17:14:23.375 066 12482.27 204.03 54667.70 88888.00 2015-03-07 17:14:23.500 066 12482.27 204.03 54667.70 88888.00 2015-03-07 17:14:23.625 066 12482.25 204.07 54667.70 88888.00 2015-03-07 17:14:23.750 066 12482.25 204.10 54667.70 88888.00 2015-03-07 17:14:23.875 066 12482.30 204.12 54667.70 88888.00 2015-03-07 17:14:24.000 066 12482.30 204.12 54667.72 88888.00 2015-03-07 17:14:24.125 066 12482.20 204.10 54667.72 88888.00 2015-03-07 17:14:24.250 066 12482.20 204.10 54667.72 88888.00 2015-03-07 17:14:24.375 066 12482.30 204.15 54667.68 88888.00 2015-03-07 17:14:24.500 066 12482.38 204.12 54667.68 88888.00 2015-03-07 17:14:24.625 066 12482.40 204.10 54667.70 88888.00 2015-03-07 17:14:24.750 066 12482.38 204.10 54667.72 88888.00 2015-03-07 17:14:24.875 066 12482.35 204.15 54667.70 88888.00 2015-03-07 17:14:25.000 066 12482.38 204.10 54667.68 88888.00 2015-03-07 17:14:25.125 066 12482.40 204.12 54667.70 88888.00 2015-03-07 17:14:25.250 066 12482.40 204.12 54667.72 88888.00 2015-03-07 17:14:25.375 066 12482.45 204.18 54667.72 88888.00 2015-03-07 17:14:25.500 066 12482.45 204.15 54667.70 88888.00 2015-03-07 17:14:25.625 066 12482.50 204.18 54667.68 88888.00 2015-03-07 17:14:25.750 066 12482.48 204.18 54667.70 88888.00 2015-03-07 17:14:25.875 066 12482.40 204.18 54667.70 88888.00 2015-03-07 17:14:26.000 066 12482.40 204.18 54667.70 88888.00 2015-03-07 17:14:26.125 066 12482.45 204.20 54667.70 88888.00 2015-03-07 17:14:26.250 066 12482.40 204.18 54667.68 88888.00 2015-03-07 17:14:26.375 066 12482.40 204.20 54667.70 88888.00 2015-03-07 17:14:26.500 066 12482.42 204.20 54667.68 88888.00 2015-03-07 17:14:26.625 066 12482.50 204.25 54667.70 88888.00 2015-03-07 17:14:26.750 066 12482.48 204.28 54667.68 88888.00 2015-03-07 17:14:26.875 066 12482.45 204.25 54667.65 88888.00 2015-03-07 17:14:27.000 066 12482.48 204.22 54667.62 88888.00 2015-03-07 17:14:27.125 066 12482.50 204.25 54667.65 88888.00 2015-03-07 17:14:27.250 066 12482.42 204.28 54667.68 88888.00 2015-03-07 17:14:27.375 066 12482.42 204.28 54667.65 88888.00 2015-03-07 17:14:27.500 066 12482.45 204.30 54667.68 88888.00 2015-03-07 17:14:27.625 066 12482.50 204.32 54667.65 88888.00 2015-03-07 17:14:27.750 066 12482.50 204.35 54667.65 88888.00 2015-03-07 17:14:27.875 066 12482.52 204.35 54667.68 88888.00 2015-03-07 17:14:28.000 066 12482.50 204.35 54667.68 88888.00 2015-03-07 17:14:28.125 066 12482.48 204.38 54667.68 88888.00 2015-03-07 17:14:28.250 066 12482.45 204.35 54667.65 88888.00 2015-03-07 17:14:28.375 066 12482.42 204.38 54667.68 88888.00 2015-03-07 17:14:28.500 066 12482.48 204.40 54667.65 88888.00 2015-03-07 17:14:28.625 066 12482.52 204.40 54667.68 88888.00 2015-03-07 17:14:28.750 066 12482.55 204.40 54667.68 88888.00 2015-03-07 17:14:28.875 066 12482.55 204.40 54667.65 88888.00 2015-03-07 17:14:29.000 066 12482.58 204.40 54667.65 88888.00 2015-03-07 17:14:29.125 066 12482.52 204.38 54667.65 88888.00 2015-03-07 17:14:29.250 066 12482.48 204.35 54667.65 88888.00 2015-03-07 17:14:29.375 066 12482.48 204.38 54667.65 88888.00 2015-03-07 17:14:29.500 066 12482.42 204.40 54667.68 88888.00 2015-03-07 17:14:29.625 066 12482.50 204.43 54667.68 88888.00 2015-03-07 17:14:29.750 066 12482.48 204.40 54667.65 88888.00 2015-03-07 17:14:29.875 066 12482.48 204.35 54667.68 88888.00 2015-03-07 17:14:30.000 066 12482.55 204.35 54667.68 88888.00 2015-03-07 17:14:30.125 066 12482.55 204.35 54667.70 88888.00 2015-03-07 17:14:30.250 066 12482.52 204.35 54667.70 88888.00 2015-03-07 17:14:30.375 066 12482.52 204.35 54667.68 88888.00 2015-03-07 17:14:30.500 066 12482.52 204.32 54667.68 88888.00 2015-03-07 17:14:30.625 066 12482.55 204.32 54667.68 88888.00 2015-03-07 17:14:30.750 066 12482.55 204.32 54667.68 88888.00 2015-03-07 17:14:30.875 066 12482.62 204.32 54667.65 88888.00 2015-03-07 17:14:31.000 066 12482.62 204.32 54667.65 88888.00 2015-03-07 17:14:31.125 066 12482.67 204.28 54667.65 88888.00 2015-03-07 17:14:31.250 066 12482.65 204.25 54667.65 88888.00 2015-03-07 17:14:31.375 066 12482.62 204.25 54667.62 88888.00 2015-03-07 17:14:31.500 066 12482.67 204.30 54667.62 88888.00 2015-03-07 17:14:31.625 066 12482.70 204.28 54667.62 88888.00 2015-03-07 17:14:31.750 066 12482.65 204.25 54667.62 88888.00 2015-03-07 17:14:31.875 066 12482.65 204.25 54667.62 88888.00 2015-03-07 17:14:32.000 066 12482.67 204.25 54667.68 88888.00 2015-03-07 17:14:32.125 066 12482.70 204.28 54667.68 88888.00 2015-03-07 17:14:32.250 066 12482.73 204.25 54667.65 88888.00 2015-03-07 17:14:32.375 066 12482.75 204.25 54667.62 88888.00 2015-03-07 17:14:32.500 066 12482.85 204.25 54667.62 88888.00 2015-03-07 17:14:32.625 066 12482.77 204.28 54667.62 88888.00 2015-03-07 17:14:32.750 066 12482.77 204.25 54667.62 88888.00 2015-03-07 17:14:32.875 066 12482.80 204.25 54667.62 88888.00 2015-03-07 17:14:33.000 066 12482.83 204.20 54667.65 88888.00 2015-03-07 17:14:33.125 066 12482.83 204.25 54667.65 88888.00 2015-03-07 17:14:33.250 066 12482.77 204.20 54667.62 88888.00 2015-03-07 17:14:33.375 066 12482.80 204.25 54667.62 88888.00 2015-03-07 17:14:33.500 066 12482.83 204.25 54667.62 88888.00 2015-03-07 17:14:33.625 066 12482.88 204.25 54667.62 88888.00 2015-03-07 17:14:33.750 066 12482.88 204.25 54667.62 88888.00 2015-03-07 17:14:33.875 066 12482.88 204.30 54667.65 88888.00 2015-03-07 17:14:34.000 066 12482.95 204.32 54667.62 88888.00 2015-03-07 17:14:34.125 066 12482.98 204.35 54667.62 88888.00 2015-03-07 17:14:34.250 066 12482.98 204.32 54667.62 88888.00 2015-03-07 17:14:34.375 066 12482.95 204.32 54667.62 88888.00 2015-03-07 17:14:34.500 066 12482.95 204.38 54667.60 88888.00 2015-03-07 17:14:34.625 066 12483.02 204.35 54667.60 88888.00 2015-03-07 17:14:34.750 066 12483.02 204.32 54667.55 88888.00 2015-03-07 17:14:34.875 066 12483.02 204.38 54667.60 88888.00 2015-03-07 17:14:35.000 066 12483.05 204.40 54667.60 88888.00 2015-03-07 17:14:35.125 066 12483.05 204.43 54667.60 88888.00 2015-03-07 17:14:35.250 066 12483.08 204.40 54667.60 88888.00 2015-03-07 17:14:35.375 066 12483.10 204.43 54667.57 88888.00 2015-03-07 17:14:35.500 066 12483.12 204.40 54667.57 88888.00 2015-03-07 17:14:35.625 066 12483.17 204.43 54667.60 88888.00 2015-03-07 17:14:35.750 066 12483.17 204.45 54667.57 88888.00 2015-03-07 17:14:35.875 066 12483.15 204.47 54667.57 88888.00 2015-03-07 17:14:36.000 066 12483.10 204.50 54667.57 88888.00 2015-03-07 17:14:36.125 066 12483.10 204.50 54667.57 88888.00 2015-03-07 17:14:36.250 066 12483.10 204.47 54667.57 88888.00 2015-03-07 17:14:36.375 066 12483.12 204.50 54667.55 88888.00 2015-03-07 17:14:36.500 066 12483.15 204.53 54667.55 88888.00 2015-03-07 17:14:36.625 066 12483.23 204.53 54667.57 88888.00 2015-03-07 17:14:36.750 066 12483.25 204.55 54667.57 88888.00 2015-03-07 17:14:36.875 066 12483.23 204.53 54667.55 88888.00 2015-03-07 17:14:37.000 066 12483.27 204.53 54667.55 88888.00 2015-03-07 17:14:37.125 066 12483.30 204.55 54667.55 88888.00 2015-03-07 17:14:37.250 066 12483.17 204.55 54667.55 88888.00 2015-03-07 17:14:37.375 066 12483.23 204.57 54667.57 88888.00 2015-03-07 17:14:37.500 066 12483.25 204.60 54667.55 88888.00 2015-03-07 17:14:37.625 066 12483.27 204.62 54667.55 88888.00 2015-03-07 17:14:37.750 066 12483.25 204.60 54667.53 88888.00 2015-03-07 17:14:37.875 066 12483.23 204.60 54667.53 88888.00 2015-03-07 17:14:38.000 066 12483.23 204.60 54667.53 88888.00 2015-03-07 17:14:38.125 066 12483.23 204.62 54667.55 88888.00 2015-03-07 17:14:38.250 066 12483.23 204.57 54667.55 88888.00 2015-03-07 17:14:38.375 066 12483.25 204.55 54667.55 88888.00 2015-03-07 17:14:38.500 066 12483.20 204.57 54667.55 88888.00 2015-03-07 17:14:38.625 066 12483.20 204.62 54667.53 88888.00 2015-03-07 17:14:38.750 066 12483.27 204.60 54667.55 88888.00 2015-03-07 17:14:38.875 066 12483.30 204.62 54667.55 88888.00 2015-03-07 17:14:39.000 066 12483.30 204.60 54667.55 88888.00 2015-03-07 17:14:39.125 066 12483.27 204.55 54667.55 88888.00 2015-03-07 17:14:39.250 066 12483.33 204.55 54667.57 88888.00 2015-03-07 17:14:39.375 066 12483.27 204.57 54667.55 88888.00 2015-03-07 17:14:39.500 066 12483.27 204.57 54667.55 88888.00 2015-03-07 17:14:39.625 066 12483.33 204.60 54667.55 88888.00 2015-03-07 17:14:39.750 066 12483.38 204.62 54667.57 88888.00 2015-03-07 17:14:39.875 066 12483.38 204.65 54667.55 88888.00 2015-03-07 17:14:40.000 066 12483.35 204.62 54667.55 88888.00 2015-03-07 17:14:40.125 066 12483.35 204.65 54667.57 88888.00 2015-03-07 17:14:40.250 066 12483.27 204.62 54667.55 88888.00 2015-03-07 17:14:40.375 066 12483.20 204.65 54667.57 88888.00 2015-03-07 17:14:40.500 066 12483.23 204.68 54667.55 88888.00 2015-03-07 17:14:40.625 066 12483.25 204.68 54667.57 88888.00 2015-03-07 17:14:40.750 066 12483.25 204.70 54667.57 88888.00 2015-03-07 17:14:40.875 066 12483.27 204.70 54667.57 88888.00 2015-03-07 17:14:41.000 066 12483.33 204.70 54667.57 88888.00 2015-03-07 17:14:41.125 066 12483.30 204.70 54667.60 88888.00 2015-03-07 17:14:41.250 066 12483.25 204.70 54667.57 88888.00 2015-03-07 17:14:41.375 066 12483.30 204.70 54667.55 88888.00 2015-03-07 17:14:41.500 066 12483.27 204.70 54667.55 88888.00 2015-03-07 17:14:41.625 066 12483.27 204.70 54667.55 88888.00 2015-03-07 17:14:41.750 066 12483.23 204.68 54667.57 88888.00 2015-03-07 17:14:41.875 066 12483.20 204.70 54667.57 88888.00 2015-03-07 17:14:42.000 066 12483.25 204.75 54667.55 88888.00 2015-03-07 17:14:42.125 066 12483.30 204.75 54667.55 88888.00 2015-03-07 17:14:42.250 066 12483.33 204.75 54667.55 88888.00 2015-03-07 17:14:42.375 066 12483.33 204.75 54667.55 88888.00 2015-03-07 17:14:42.500 066 12483.30 204.75 54667.55 88888.00 2015-03-07 17:14:42.625 066 12483.27 204.78 54667.55 88888.00 2015-03-07 17:14:42.750 066 12483.30 204.80 54667.55 88888.00 2015-03-07 17:14:42.875 066 12483.33 204.80 54667.57 88888.00 2015-03-07 17:14:43.000 066 12483.35 204.80 54667.57 88888.00 2015-03-07 17:14:43.125 066 12483.33 204.78 54667.57 88888.00 2015-03-07 17:14:43.250 066 12483.30 204.78 54667.57 88888.00 2015-03-07 17:14:43.375 066 12483.27 204.78 54667.55 88888.00 2015-03-07 17:14:43.500 066 12483.27 204.75 54667.55 88888.00 2015-03-07 17:14:43.625 066 12483.30 204.78 54667.55 88888.00 2015-03-07 17:14:43.750 066 12483.27 204.80 54667.55 88888.00 2015-03-07 17:14:43.875 066 12483.27 204.80 54667.60 88888.00 2015-03-07 17:14:44.000 066 12483.25 204.78 54667.57 88888.00 2015-03-07 17:14:44.125 066 12483.27 204.80 54667.57 88888.00 2015-03-07 17:14:44.250 066 12483.30 204.80 54667.57 88888.00 2015-03-07 17:14:44.375 066 12483.30 204.82 54667.57 88888.00 2015-03-07 17:14:44.500 066 12483.27 204.82 54667.57 88888.00 2015-03-07 17:14:44.625 066 12483.30 204.85 54667.57 88888.00 2015-03-07 17:14:44.750 066 12483.30 204.82 54667.57 88888.00 2015-03-07 17:14:44.875 066 12483.30 204.85 54667.57 88888.00 2015-03-07 17:14:45.000 066 12483.38 204.88 54667.57 88888.00 2015-03-07 17:14:45.125 066 12483.38 204.90 54667.60 88888.00 2015-03-07 17:14:45.250 066 12483.42 204.90 54667.62 88888.00 2015-03-07 17:14:45.375 066 12483.42 204.90 54667.60 88888.00 2015-03-07 17:14:45.500 066 12483.35 204.90 54667.57 88888.00 2015-03-07 17:14:45.625 066 12483.35 204.93 54667.60 88888.00 2015-03-07 17:14:45.750 066 12483.42 204.93 54667.62 88888.00 2015-03-07 17:14:45.875 066 12483.50 204.95 54667.60 88888.00 2015-03-07 17:14:46.000 066 12483.50 204.95 54667.57 88888.00 2015-03-07 17:14:46.125 066 12483.48 204.95 54667.57 88888.00 2015-03-07 17:14:46.250 066 12483.42 204.97 54667.57 88888.00 2015-03-07 17:14:46.375 066 12483.42 204.97 54667.53 88888.00 2015-03-07 17:14:46.500 066 12483.40 204.97 54667.53 88888.00 2015-03-07 17:14:46.625 066 12483.42 205.03 54667.55 88888.00 2015-03-07 17:14:46.750 066 12483.52 205.07 54667.57 88888.00 2015-03-07 17:14:46.875 066 12483.60 205.07 54667.55 88888.00 2015-03-07 17:14:47.000 066 12483.55 205.07 54667.55 88888.00 2015-03-07 17:14:47.125 066 12483.52 205.05 54667.55 88888.00 2015-03-07 17:14:47.250 066 12483.55 205.07 54667.60 88888.00 2015-03-07 17:14:47.375 066 12483.55 205.10 54667.57 88888.00 2015-03-07 17:14:47.500 066 12483.55 205.10 54667.55 88888.00 2015-03-07 17:14:47.625 066 12483.50 205.07 54667.60 88888.00 2015-03-07 17:14:47.750 066 12483.52 205.07 54667.57 88888.00 2015-03-07 17:14:47.875 066 12483.58 205.07 54667.55 88888.00 2015-03-07 17:14:48.000 066 12483.60 205.07 54667.55 88888.00 2015-03-07 17:14:48.125 066 12483.62 205.10 54667.57 88888.00 2015-03-07 17:14:48.250 066 12483.62 205.10 54667.57 88888.00 2015-03-07 17:14:48.375 066 12483.70 205.10 54667.57 88888.00 2015-03-07 17:14:48.500 066 12483.67 205.10 54667.53 88888.00 2015-03-07 17:14:48.625 066 12483.65 205.12 54667.53 88888.00 2015-03-07 17:14:48.750 066 12483.65 205.10 54667.53 88888.00 2015-03-07 17:14:48.875 066 12483.62 205.12 54667.55 88888.00 2015-03-07 17:14:49.000 066 12483.65 205.15 54667.55 88888.00 2015-03-07 17:14:49.125 066 12483.65 205.18 54667.53 88888.00 2015-03-07 17:14:49.250 066 12483.65 205.18 54667.55 88888.00 2015-03-07 17:14:49.375 066 12483.67 205.18 54667.57 88888.00 2015-03-07 17:14:49.500 066 12483.70 205.18 54667.55 88888.00 2015-03-07 17:14:49.625 066 12483.75 205.15 54667.57 88888.00 2015-03-07 17:14:49.750 066 12483.80 205.18 54667.55 88888.00 2015-03-07 17:14:49.875 066 12483.80 205.18 54667.55 88888.00 2015-03-07 17:14:50.000 066 12483.70 205.15 54667.50 88888.00 2015-03-07 17:14:50.125 066 12483.65 205.12 54667.53 88888.00 2015-03-07 17:14:50.250 066 12483.70 205.15 54667.53 88888.00 2015-03-07 17:14:50.375 066 12483.73 205.18 54667.50 88888.00 2015-03-07 17:14:50.500 066 12483.75 205.18 54667.50 88888.00 2015-03-07 17:14:50.625 066 12483.85 205.15 54667.53 88888.00 2015-03-07 17:14:50.750 066 12483.85 205.18 54667.53 88888.00 2015-03-07 17:14:50.875 066 12483.88 205.18 54667.53 88888.00 2015-03-07 17:14:51.000 066 12483.92 205.15 54667.47 88888.00 2015-03-07 17:14:51.125 066 12483.95 205.12 54667.47 88888.00 2015-03-07 17:14:51.250 066 12483.95 205.12 54667.50 88888.00 2015-03-07 17:14:51.375 066 12484.02 205.12 54667.50 88888.00 2015-03-07 17:14:51.500 066 12484.00 205.15 54667.50 88888.00 2015-03-07 17:14:51.625 066 12483.95 205.15 54667.50 88888.00 2015-03-07 17:14:51.750 066 12483.95 205.18 54667.50 88888.00 2015-03-07 17:14:51.875 066 12484.00 205.18 54667.47 88888.00 2015-03-07 17:14:52.000 066 12484.08 205.18 54667.50 88888.00 2015-03-07 17:14:52.125 066 12484.10 205.18 54667.53 88888.00 2015-03-07 17:14:52.250 066 12484.08 205.15 54667.50 88888.00 2015-03-07 17:14:52.375 066 12484.10 205.15 54667.47 88888.00 2015-03-07 17:14:52.500 066 12484.08 205.18 54667.47 88888.00 2015-03-07 17:14:52.625 066 12484.05 205.18 54667.50 88888.00 2015-03-07 17:14:52.750 066 12484.05 205.18 54667.50 88888.00 2015-03-07 17:14:52.875 066 12484.15 205.15 54667.47 88888.00 2015-03-07 17:14:53.000 066 12484.23 205.15 54667.45 88888.00 2015-03-07 17:14:53.125 066 12484.23 205.15 54667.47 88888.00 2015-03-07 17:14:53.250 066 12484.23 205.12 54667.47 88888.00 2015-03-07 17:14:53.375 066 12484.30 205.12 54667.47 88888.00 2015-03-07 17:14:53.500 066 12484.33 205.12 54667.47 88888.00 2015-03-07 17:14:53.625 066 12484.40 205.12 54667.50 88888.00 2015-03-07 17:14:53.750 066 12484.35 205.12 54667.50 88888.00 2015-03-07 17:14:53.875 066 12484.30 205.12 54667.50 88888.00 2015-03-07 17:14:54.000 066 12484.30 205.10 54667.45 88888.00 2015-03-07 17:14:54.125 066 12484.33 205.10 54667.47 88888.00 2015-03-07 17:14:54.250 066 12484.30 205.07 54667.47 88888.00 2015-03-07 17:14:54.375 066 12484.27 205.07 54667.47 88888.00 2015-03-07 17:14:54.500 066 12484.33 205.07 54667.47 88888.00 2015-03-07 17:14:54.625 066 12484.38 205.07 54667.45 88888.00 2015-03-07 17:14:54.750 066 12484.48 205.07 54667.45 88888.00 2015-03-07 17:14:54.875 066 12484.48 205.10 54667.43 88888.00 2015-03-07 17:14:55.000 066 12484.50 205.07 54667.45 88888.00 2015-03-07 17:14:55.125 066 12484.48 205.05 54667.47 88888.00 2015-03-07 17:14:55.250 066 12484.40 205.05 54667.53 88888.00 2015-03-07 17:14:55.375 066 12484.40 205.05 54667.47 88888.00 2015-03-07 17:14:55.500 066 12484.40 205.05 54667.47 88888.00 2015-03-07 17:14:55.625 066 12484.52 205.07 54667.45 88888.00 2015-03-07 17:14:55.750 066 12484.62 205.10 54667.47 88888.00 2015-03-07 17:14:55.875 066 12484.62 205.12 54667.47 88888.00 2015-03-07 17:14:56.000 066 12484.55 205.07 54667.45 88888.00 2015-03-07 17:14:56.125 066 12484.58 205.05 54667.45 88888.00 2015-03-07 17:14:56.250 066 12484.58 205.07 54667.47 88888.00 2015-03-07 17:14:56.375 066 12484.67 205.10 54667.47 88888.00 2015-03-07 17:14:56.500 066 12484.73 205.07 54667.47 88888.00 2015-03-07 17:14:56.625 066 12484.75 205.07 54667.45 88888.00 2015-03-07 17:14:56.750 066 12484.73 205.05 54667.45 88888.00 2015-03-07 17:14:56.875 066 12484.73 205.07 54667.45 88888.00 2015-03-07 17:14:57.000 066 12484.67 205.10 54667.47 88888.00 2015-03-07 17:14:57.125 066 12484.62 205.05 54667.47 88888.00 2015-03-07 17:14:57.250 066 12484.62 205.07 54667.47 88888.00 2015-03-07 17:14:57.375 066 12484.70 205.12 54667.53 88888.00 2015-03-07 17:14:57.500 066 12484.75 205.12 54667.47 88888.00 2015-03-07 17:14:57.625 066 12484.77 205.12 54667.45 88888.00 2015-03-07 17:14:57.750 066 12484.75 205.10 54667.45 88888.00 2015-03-07 17:14:57.875 066 12484.75 205.12 54667.47 88888.00 2015-03-07 17:14:58.000 066 12484.80 205.15 54667.47 88888.00 2015-03-07 17:14:58.125 066 12484.85 205.12 54667.50 88888.00 2015-03-07 17:14:58.250 066 12484.90 205.10 54667.50 88888.00 2015-03-07 17:14:58.375 066 12484.95 205.12 54667.47 88888.00 2015-03-07 17:14:58.500 066 12484.95 205.15 54667.47 88888.00 2015-03-07 17:14:58.625 066 12484.92 205.15 54667.50 88888.00 2015-03-07 17:14:58.750 066 12484.85 205.18 54667.50 88888.00 2015-03-07 17:14:58.875 066 12484.83 205.22 54667.53 88888.00 2015-03-07 17:14:59.000 066 12484.85 205.20 54667.50 88888.00 2015-03-07 17:14:59.125 066 12484.85 205.20 54667.50 88888.00 2015-03-07 17:14:59.250 066 12484.83 205.20 54667.50 88888.00 2015-03-07 17:14:59.375 066 12484.90 205.22 54667.50 88888.00 2015-03-07 17:14:59.500 066 12484.90 205.25 54667.53 88888.00 2015-03-07 17:14:59.625 066 12484.95 205.25 54667.53 88888.00 2015-03-07 17:14:59.750 066 12485.00 205.25 54667.53 88888.00 2015-03-07 17:14:59.875 066 12485.05 205.32 54667.50 88888.00 2015-03-07 17:15:00.000 066 12485.05 205.30 54667.50 88888.00 2015-03-07 17:15:00.125 066 12485.05 205.30 54667.53 88888.00 2015-03-07 17:15:00.250 066 12485.08 205.30 54667.53 88888.00 2015-03-07 17:15:00.375 066 12485.05 205.30 54667.53 88888.00 2015-03-07 17:15:00.500 066 12485.05 205.32 54667.55 88888.00 2015-03-07 17:15:00.625 066 12485.10 205.38 54667.53 88888.00 2015-03-07 17:15:00.750 066 12485.15 205.38 54667.53 88888.00 2015-03-07 17:15:00.875 066 12485.17 205.35 54667.50 88888.00 2015-03-07 17:15:01.000 066 12485.12 205.35 54667.50 88888.00 2015-03-07 17:15:01.125 066 12485.10 205.38 54667.53 88888.00 2015-03-07 17:15:01.250 066 12485.10 205.40 54667.53 88888.00 2015-03-07 17:15:01.375 066 12485.15 205.40 54667.50 88888.00 2015-03-07 17:15:01.500 066 12485.12 205.40 54667.50 88888.00 2015-03-07 17:15:01.625 066 12485.17 205.40 54667.50 88888.00 2015-03-07 17:15:01.750 066 12485.27 205.40 54667.53 88888.00 2015-03-07 17:15:01.875 066 12485.33 205.43 54667.53 88888.00 2015-03-07 17:15:02.000 066 12485.25 205.45 54667.53 88888.00 2015-03-07 17:15:02.125 066 12485.30 205.45 54667.53 88888.00 2015-03-07 17:15:02.250 066 12485.38 205.47 54667.53 88888.00 2015-03-07 17:15:02.375 066 12485.42 205.45 54667.53 88888.00 2015-03-07 17:15:02.500 066 12485.40 205.45 54667.50 88888.00 2015-03-07 17:15:02.625 066 12485.52 205.47 54667.53 88888.00 2015-03-07 17:15:02.750 066 12485.58 205.45 54667.50 88888.00 2015-03-07 17:15:02.875 066 12485.52 205.43 54667.50 88888.00 2015-03-07 17:15:03.000 066 12485.55 205.43 54667.50 88888.00 2015-03-07 17:15:03.125 066 12485.60 205.45 54667.53 88888.00 2015-03-07 17:15:03.250 066 12485.58 205.43 54667.50 88888.00 2015-03-07 17:15:03.375 066 12485.60 205.43 54667.50 88888.00 2015-03-07 17:15:03.500 066 12485.65 205.47 54667.53 88888.00 2015-03-07 17:15:03.625 066 12485.62 205.50 54667.53 88888.00 2015-03-07 17:15:03.750 066 12485.58 205.47 54667.53 88888.00 2015-03-07 17:15:03.875 066 12485.60 205.47 54667.53 88888.00 2015-03-07 17:15:04.000 066 12485.62 205.47 54667.47 88888.00 2015-03-07 17:15:04.125 066 12485.67 205.50 54667.47 88888.00 2015-03-07 17:15:04.250 066 12485.67 205.47 54667.50 88888.00 2015-03-07 17:15:04.375 066 12485.67 205.47 54667.53 88888.00 2015-03-07 17:15:04.500 066 12485.73 205.53 54667.55 88888.00 2015-03-07 17:15:04.625 066 12485.77 205.53 54667.55 88888.00 2015-03-07 17:15:04.750 066 12485.80 205.55 54667.55 88888.00 2015-03-07 17:15:04.875 066 12485.80 205.53 54667.55 88888.00 2015-03-07 17:15:05.000 066 12485.83 205.55 54667.53 88888.00 2015-03-07 17:15:05.125 066 12485.90 205.57 54667.57 88888.00 2015-03-07 17:15:05.250 066 12485.92 205.57 54667.60 88888.00 2015-03-07 17:15:05.375 066 12485.98 205.62 54667.57 88888.00 2015-03-07 17:15:05.500 066 12485.92 205.62 54667.57 88888.00 2015-03-07 17:15:05.625 066 12485.92 205.65 54667.55 88888.00 2015-03-07 17:15:05.750 066 12485.98 205.68 54667.53 88888.00 2015-03-07 17:15:05.875 066 12486.02 205.68 54667.47 88888.00 2015-03-07 17:15:06.000 066 12485.98 205.68 54667.47 88888.00 2015-03-07 17:15:06.125 066 12485.98 205.70 54667.50 88888.00 2015-03-07 17:15:06.250 066 12486.02 205.65 54667.47 88888.00 2015-03-07 17:15:06.375 066 12486.02 205.65 54667.47 88888.00 2015-03-07 17:15:06.500 066 12486.08 205.70 54667.47 88888.00 2015-03-07 17:15:06.625 066 12486.12 205.70 54667.50 88888.00 2015-03-07 17:15:06.750 066 12486.20 205.72 54667.55 88888.00 2015-03-07 17:15:06.875 066 12486.23 205.78 54667.55 88888.00 2015-03-07 17:15:07.000 066 12486.25 205.75 54667.53 88888.00 2015-03-07 17:15:07.125 066 12486.23 205.75 54667.50 88888.00 2015-03-07 17:15:07.250 066 12486.27 205.72 54667.53 88888.00 2015-03-07 17:15:07.375 066 12486.33 205.75 54667.53 88888.00 2015-03-07 17:15:07.500 066 12486.33 205.78 54667.55 88888.00 2015-03-07 17:15:07.625 066 12486.35 205.78 54667.55 88888.00 2015-03-07 17:15:07.750 066 12486.35 205.78 54667.55 88888.00 2015-03-07 17:15:07.875 066 12486.27 205.80 54667.55 88888.00 2015-03-07 17:15:08.000 066 12486.30 205.82 54667.53 88888.00 2015-03-07 17:15:08.125 066 12486.33 205.82 54667.50 88888.00 2015-03-07 17:15:08.250 066 12486.30 205.82 54667.53 88888.00 2015-03-07 17:15:08.375 066 12486.35 205.82 54667.53 88888.00 2015-03-07 17:15:08.500 066 12486.33 205.78 54667.55 88888.00 2015-03-07 17:15:08.625 066 12486.33 205.78 54667.55 88888.00 2015-03-07 17:15:08.750 066 12486.25 205.78 54667.55 88888.00 2015-03-07 17:15:08.875 066 12486.33 205.75 54667.55 88888.00 2015-03-07 17:15:09.000 066 12486.38 205.75 54667.55 88888.00 2015-03-07 17:15:09.125 066 12486.42 205.78 54667.57 88888.00 2015-03-07 17:15:09.250 066 12486.45 205.78 54667.60 88888.00 2015-03-07 17:15:09.375 066 12486.48 205.75 54667.60 88888.00 2015-03-07 17:15:09.500 066 12486.42 205.78 54667.57 88888.00 2015-03-07 17:15:09.625 066 12486.42 205.78 54667.60 88888.00 2015-03-07 17:15:09.750 066 12486.48 205.78 54667.57 88888.00 2015-03-07 17:15:09.875 066 12486.50 205.78 54667.57 88888.00 2015-03-07 17:15:10.000 066 12486.55 205.75 54667.55 88888.00 2015-03-07 17:15:10.125 066 12486.58 205.75 54667.60 88888.00 2015-03-07 17:15:10.250 066 12486.58 205.75 54667.60 88888.00 2015-03-07 17:15:10.375 066 12486.62 205.72 54667.57 88888.00 2015-03-07 17:15:10.500 066 12486.62 205.78 54667.62 88888.00 2015-03-07 17:15:10.625 066 12486.60 205.78 54667.62 88888.00 2015-03-07 17:15:10.750 066 12486.62 205.70 54667.62 88888.00 2015-03-07 17:15:10.875 066 12486.60 205.70 54667.65 88888.00 2015-03-07 17:15:11.000 066 12486.65 205.68 54667.60 88888.00 2015-03-07 17:15:11.125 066 12486.60 205.68 54667.62 88888.00 2015-03-07 17:15:11.250 066 12486.58 205.70 54667.65 88888.00 2015-03-07 17:15:11.375 066 12486.62 205.70 54667.65 88888.00 2015-03-07 17:15:11.500 066 12486.58 205.68 54667.62 88888.00 2015-03-07 17:15:11.625 066 12486.58 205.68 54667.62 88888.00 2015-03-07 17:15:11.750 066 12486.55 205.68 54667.62 88888.00 2015-03-07 17:15:11.875 066 12486.58 205.68 54667.60 88888.00 2015-03-07 17:15:12.000 066 12486.60 205.62 54667.60 88888.00 2015-03-07 17:15:12.125 066 12486.60 205.62 54667.62 88888.00 2015-03-07 17:15:12.250 066 12486.60 205.62 54667.62 88888.00 2015-03-07 17:15:12.375 066 12486.67 205.65 54667.68 88888.00 2015-03-07 17:15:12.500 066 12486.73 205.70 54667.68 88888.00 2015-03-07 17:15:12.625 066 12486.77 205.62 54667.70 88888.00 2015-03-07 17:15:12.750 066 12486.80 205.60 54667.68 88888.00 2015-03-07 17:15:12.875 066 12486.80 205.60 54667.68 88888.00 2015-03-07 17:15:13.000 066 12486.80 205.60 54667.70 88888.00 2015-03-07 17:15:13.125 066 12486.83 205.62 54667.70 88888.00 2015-03-07 17:15:13.250 066 12486.85 205.60 54667.70 88888.00 2015-03-07 17:15:13.375 066 12486.88 205.57 54667.70 88888.00 2015-03-07 17:15:13.500 066 12486.90 205.57 54667.70 88888.00 2015-03-07 17:15:13.625 066 12486.88 205.55 54667.70 88888.00 2015-03-07 17:15:13.750 066 12486.88 205.55 54667.72 88888.00 2015-03-07 17:15:13.875 066 12486.90 205.55 54667.72 88888.00 2015-03-07 17:15:14.000 066 12486.88 205.55 54667.70 88888.00 2015-03-07 17:15:14.125 066 12486.88 205.55 54667.72 88888.00 2015-03-07 17:15:14.250 066 12487.02 205.55 54667.75 88888.00 2015-03-07 17:15:14.375 066 12487.12 205.53 54667.72 88888.00 2015-03-07 17:15:14.500 066 12487.12 205.47 54667.72 88888.00 2015-03-07 17:15:14.625 066 12487.17 205.50 54667.72 88888.00 2015-03-07 17:15:14.750 066 12487.23 205.50 54667.75 88888.00 2015-03-07 17:15:14.875 066 12487.23 205.53 54667.72 88888.00 2015-03-07 17:15:15.000 066 12487.25 205.50 54667.68 88888.00 2015-03-07 17:15:15.125 066 12487.23 205.47 54667.68 88888.00 2015-03-07 17:15:15.250 066 12487.25 205.47 54667.75 88888.00 2015-03-07 17:15:15.375 066 12487.30 205.47 54667.75 88888.00 2015-03-07 17:15:15.500 066 12487.35 205.47 54667.75 88888.00 2015-03-07 17:15:15.625 066 12487.40 205.47 54667.75 88888.00 2015-03-07 17:15:15.750 066 12487.45 205.45 54667.78 88888.00 2015-03-07 17:15:15.875 066 12487.45 205.45 54667.72 88888.00 2015-03-07 17:15:16.000 066 12487.42 205.45 54667.75 88888.00 2015-03-07 17:15:16.125 066 12487.48 205.47 54667.75 88888.00 2015-03-07 17:15:16.250 066 12487.48 205.47 54667.72 88888.00 2015-03-07 17:15:16.375 066 12487.50 205.47 54667.72 88888.00 2015-03-07 17:15:16.500 066 12487.60 205.47 54667.72 88888.00 2015-03-07 17:15:16.625 066 12487.70 205.50 54667.70 88888.00 2015-03-07 17:15:16.750 066 12487.75 205.50 54667.70 88888.00 2015-03-07 17:15:16.875 066 12487.75 205.50 54667.70 88888.00 2015-03-07 17:15:17.000 066 12487.77 205.47 54667.70 88888.00 2015-03-07 17:15:17.125 066 12487.85 205.47 54667.70 88888.00 2015-03-07 17:15:17.250 066 12487.85 205.47 54667.70 88888.00 2015-03-07 17:15:17.375 066 12487.90 205.50 54667.70 88888.00 2015-03-07 17:15:17.500 066 12487.98 205.50 54667.68 88888.00 2015-03-07 17:15:17.625 066 12487.98 205.53 54667.65 88888.00 2015-03-07 17:15:17.750 066 12488.02 205.53 54667.68 88888.00 2015-03-07 17:15:17.875 066 12488.08 205.53 54667.70 88888.00 2015-03-07 17:15:18.000 066 12488.05 205.53 54667.68 88888.00 2015-03-07 17:15:18.125 066 12488.12 205.53 54667.62 88888.00 2015-03-07 17:15:18.250 066 12488.20 205.53 54667.65 88888.00 2015-03-07 17:15:18.375 066 12488.30 205.55 54667.65 88888.00 2015-03-07 17:15:18.500 066 12488.35 205.55 54667.62 88888.00 2015-03-07 17:15:18.625 066 12488.42 205.55 54667.62 88888.00 2015-03-07 17:15:18.750 066 12488.45 205.55 54667.60 88888.00 2015-03-07 17:15:18.875 066 12488.42 205.55 54667.60 88888.00 2015-03-07 17:15:19.000 066 12488.50 205.55 54667.60 88888.00 2015-03-07 17:15:19.125 066 12488.55 205.55 54667.60 88888.00 2015-03-07 17:15:19.250 066 12488.52 205.55 54667.60 88888.00 2015-03-07 17:15:19.375 066 12488.65 205.57 54667.60 88888.00 2015-03-07 17:15:19.500 066 12488.73 205.57 54667.62 88888.00 2015-03-07 17:15:19.625 066 12488.77 205.57 54667.62 88888.00 2015-03-07 17:15:19.750 066 12488.80 205.57 54667.62 88888.00 2015-03-07 17:15:19.875 066 12488.85 205.57 54667.60 88888.00 2015-03-07 17:15:20.000 066 12488.88 205.57 54667.57 88888.00 2015-03-07 17:15:20.125 066 12488.90 205.55 54667.57 88888.00 2015-03-07 17:15:20.250 066 12488.95 205.57 54667.60 88888.00 2015-03-07 17:15:20.375 066 12489.00 205.57 54667.57 88888.00 2015-03-07 17:15:20.500 066 12489.05 205.55 54667.57 88888.00 2015-03-07 17:15:20.625 066 12489.15 205.57 54667.57 88888.00 2015-03-07 17:15:20.750 066 12489.23 205.57 54667.55 88888.00 2015-03-07 17:15:20.875 066 12489.23 205.57 54667.55 88888.00 2015-03-07 17:15:21.000 066 12489.33 205.57 54667.55 88888.00 2015-03-07 17:15:21.125 066 12489.35 205.53 54667.55 88888.00 2015-03-07 17:15:21.250 066 12489.35 205.50 54667.57 88888.00 2015-03-07 17:15:21.375 066 12489.42 205.53 54667.53 88888.00 2015-03-07 17:15:21.500 066 12489.45 205.50 54667.50 88888.00 2015-03-07 17:15:21.625 066 12489.45 205.50 54667.53 88888.00 2015-03-07 17:15:21.750 066 12489.50 205.50 54667.55 88888.00 2015-03-07 17:15:21.875 066 12489.52 205.47 54667.53 88888.00 2015-03-07 17:15:22.000 066 12489.58 205.45 54667.53 88888.00 2015-03-07 17:15:22.125 066 12489.67 205.45 54667.55 88888.00 2015-03-07 17:15:22.250 066 12489.75 205.40 54667.55 88888.00 2015-03-07 17:15:22.375 066 12489.75 205.40 54667.53 88888.00 2015-03-07 17:15:22.500 066 12489.73 205.40 54667.53 88888.00 2015-03-07 17:15:22.625 066 12489.83 205.40 54667.55 88888.00 2015-03-07 17:15:22.750 066 12489.80 205.38 54667.53 88888.00 2015-03-07 17:15:22.875 066 12489.77 205.35 54667.53 88888.00 2015-03-07 17:15:23.000 066 12489.83 205.35 54667.53 88888.00 2015-03-07 17:15:23.125 066 12489.90 205.32 54667.53 88888.00 2015-03-07 17:15:23.250 066 12489.90 205.30 54667.55 88888.00 2015-03-07 17:15:23.375 066 12489.95 205.30 54667.53 88888.00 2015-03-07 17:15:23.500 066 12489.92 205.28 54667.53 88888.00 2015-03-07 17:15:23.625 066 12490.00 205.28 54667.53 88888.00 2015-03-07 17:15:23.750 066 12490.05 205.28 54667.55 88888.00 2015-03-07 17:15:23.875 066 12490.10 205.28 54667.57 88888.00 2015-03-07 17:15:24.000 066 12490.15 205.28 54667.60 88888.00 2015-03-07 17:15:24.125 066 12490.12 205.25 54667.57 88888.00 2015-03-07 17:15:24.250 066 12490.02 205.20 54667.57 88888.00 2015-03-07 17:15:24.375 066 12490.12 205.20 54667.57 88888.00 2015-03-07 17:15:24.500 066 12490.20 205.20 54667.57 88888.00 2015-03-07 17:15:24.625 066 12490.30 205.18 54667.55 88888.00 2015-03-07 17:15:24.750 066 12490.30 205.18 54667.55 88888.00 2015-03-07 17:15:24.875 066 12490.33 205.10 54667.55 88888.00 2015-03-07 17:15:25.000 066 12490.38 205.07 54667.53 88888.00 2015-03-07 17:15:25.125 066 12490.38 205.10 54667.55 88888.00 2015-03-07 17:15:25.250 066 12490.40 205.07 54667.57 88888.00 2015-03-07 17:15:25.375 066 12490.48 205.07 54667.55 88888.00 2015-03-07 17:15:25.500 066 12490.40 205.05 54667.55 88888.00 2015-03-07 17:15:25.625 066 12490.38 205.03 54667.57 88888.00 2015-03-07 17:15:25.750 066 12490.40 205.00 54667.57 88888.00 2015-03-07 17:15:25.875 066 12490.48 205.00 54667.57 88888.00 2015-03-07 17:15:26.000 066 12490.55 205.00 54667.57 88888.00 2015-03-07 17:15:26.125 066 12490.58 204.97 54667.57 88888.00 2015-03-07 17:15:26.250 066 12490.60 204.95 54667.55 88888.00 2015-03-07 17:15:26.375 066 12490.58 204.95 54667.60 88888.00 2015-03-07 17:15:26.500 066 12490.58 204.90 54667.60 88888.00 2015-03-07 17:15:26.625 066 12490.58 204.90 54667.62 88888.00 2015-03-07 17:15:26.750 066 12490.60 204.88 54667.60 88888.00 2015-03-07 17:15:26.875 066 12490.67 204.85 54667.62 88888.00 2015-03-07 17:15:27.000 066 12490.70 204.85 54667.65 88888.00 2015-03-07 17:15:27.125 066 12490.73 204.80 54667.62 88888.00 2015-03-07 17:15:27.250 066 12490.80 204.78 54667.60 88888.00 2015-03-07 17:15:27.375 066 12490.90 204.78 54667.62 88888.00 2015-03-07 17:15:27.500 066 12490.88 204.75 54667.65 88888.00 2015-03-07 17:15:27.625 066 12490.80 204.75 54667.68 88888.00 2015-03-07 17:15:27.750 066 12490.77 204.72 54667.68 88888.00 2015-03-07 17:15:27.875 066 12490.92 204.70 54667.68 88888.00 2015-03-07 17:15:28.000 066 12490.95 204.65 54667.68 88888.00 2015-03-07 17:15:28.125 066 12490.85 204.62 54667.68 88888.00 2015-03-07 17:15:28.250 066 12490.80 204.60 54667.68 88888.00 2015-03-07 17:15:28.375 066 12490.90 204.62 54667.68 88888.00 2015-03-07 17:15:28.500 066 12490.98 204.60 54667.70 88888.00 2015-03-07 17:15:28.625 066 12491.08 204.55 54667.70 88888.00 2015-03-07 17:15:28.750 066 12491.12 204.53 54667.70 88888.00 2015-03-07 17:15:28.875 066 12491.10 204.53 54667.72 88888.00 2015-03-07 17:15:29.000 066 12491.10 204.55 54667.72 88888.00 2015-03-07 17:15:29.125 066 12491.08 204.45 54667.72 88888.00 2015-03-07 17:15:29.250 066 12491.02 204.38 54667.75 88888.00 2015-03-07 17:15:29.375 066 12491.02 204.40 54667.72 88888.00 2015-03-07 17:15:29.500 066 12491.10 204.40 54667.75 88888.00 2015-03-07 17:15:29.625 066 12491.17 204.40 54667.78 88888.00 2015-03-07 17:15:29.750 066 12491.20 204.38 54667.78 88888.00 2015-03-07 17:15:29.875 066 12491.23 204.38 54667.78 88888.00 2015-03-07 17:15:30.000 066 12491.20 204.35 54667.72 88888.00 2015-03-07 17:15:30.125 066 12491.17 204.32 54667.75 88888.00 2015-03-07 17:15:30.250 066 12491.20 204.30 54667.75 88888.00 2015-03-07 17:15:30.375 066 12491.25 204.28 54667.75 88888.00 2015-03-07 17:15:30.500 066 12491.33 204.22 54667.75 88888.00 2015-03-07 17:15:30.625 066 12491.40 204.22 54667.80 88888.00 2015-03-07 17:15:30.750 066 12491.42 204.20 54667.80 88888.00 2015-03-07 17:15:30.875 066 12491.40 204.18 54667.78 88888.00 2015-03-07 17:15:31.000 066 12491.35 204.15 54667.75 88888.00 2015-03-07 17:15:31.125 066 12491.27 204.15 54667.75 88888.00 2015-03-07 17:15:31.250 066 12491.30 204.12 54667.80 88888.00 2015-03-07 17:15:31.375 066 12491.40 204.07 54667.78 88888.00 2015-03-07 17:15:31.500 066 12491.45 204.05 54667.78 88888.00 2015-03-07 17:15:31.625 066 12491.45 204.05 54667.78 88888.00 2015-03-07 17:15:31.750 066 12491.45 204.05 54667.80 88888.00 2015-03-07 17:15:31.875 066 12491.50 204.03 54667.82 88888.00 2015-03-07 17:15:32.000 066 12491.52 204.00 54667.82 88888.00 2015-03-07 17:15:32.125 066 12491.50 204.00 54667.85 88888.00 2015-03-07 17:15:32.250 066 12491.50 203.97 54667.82 88888.00 2015-03-07 17:15:32.375 066 12491.52 203.97 54667.82 88888.00 2015-03-07 17:15:32.500 066 12491.52 203.93 54667.82 88888.00 2015-03-07 17:15:32.625 066 12491.60 203.90 54667.88 88888.00 2015-03-07 17:15:32.750 066 12491.70 203.90 54667.88 88888.00 2015-03-07 17:15:32.875 066 12491.75 203.88 54667.90 88888.00 2015-03-07 17:15:33.000 066 12491.80 203.82 54667.88 88888.00 2015-03-07 17:15:33.125 066 12491.77 203.80 54667.90 88888.00 2015-03-07 17:15:33.250 066 12491.73 203.78 54667.90 88888.00 2015-03-07 17:15:33.375 066 12491.73 203.80 54667.90 88888.00 2015-03-07 17:15:33.500 066 12491.67 203.75 54667.93 88888.00 2015-03-07 17:15:33.625 066 12491.73 203.72 54667.90 88888.00 2015-03-07 17:15:33.750 066 12491.77 203.72 54667.90 88888.00 2015-03-07 17:15:33.875 066 12491.80 203.70 54667.93 88888.00 2015-03-07 17:15:34.000 066 12491.80 203.65 54667.93 88888.00 2015-03-07 17:15:34.125 066 12491.85 203.62 54667.95 88888.00 2015-03-07 17:15:34.250 066 12491.83 203.55 54667.93 88888.00 2015-03-07 17:15:34.375 066 12491.83 203.53 54667.93 88888.00 2015-03-07 17:15:34.500 066 12491.85 203.50 54667.95 88888.00 2015-03-07 17:15:34.625 066 12491.90 203.50 54667.93 88888.00 2015-03-07 17:15:34.750 066 12491.92 203.50 54667.95 88888.00 2015-03-07 17:15:34.875 066 12491.92 203.45 54667.97 88888.00 2015-03-07 17:15:35.000 066 12491.92 203.40 54667.97 88888.00 2015-03-07 17:15:35.125 066 12491.92 203.40 54667.97 88888.00 2015-03-07 17:15:35.250 066 12491.92 203.32 54667.97 88888.00 2015-03-07 17:15:35.375 066 12491.92 203.32 54667.97 88888.00 2015-03-07 17:15:35.500 066 12491.98 203.28 54667.97 88888.00 2015-03-07 17:15:35.625 066 12492.00 203.28 54667.97 88888.00 2015-03-07 17:15:35.750 066 12492.02 203.25 54667.95 88888.00 2015-03-07 17:15:35.875 066 12492.05 203.22 54667.97 88888.00 2015-03-07 17:15:36.000 066 12492.08 203.20 54667.95 88888.00 2015-03-07 17:15:36.125 066 12492.08 203.18 54667.97 88888.00 2015-03-07 17:15:36.250 066 12492.05 203.12 54668.00 88888.00 2015-03-07 17:15:36.375 066 12492.15 203.07 54667.97 88888.00 2015-03-07 17:15:36.500 066 12492.20 203.03 54667.97 88888.00 2015-03-07 17:15:36.625 066 12492.23 203.03 54668.00 88888.00 2015-03-07 17:15:36.750 066 12492.23 203.00 54667.97 88888.00 2015-03-07 17:15:36.875 066 12492.23 203.00 54668.00 88888.00 2015-03-07 17:15:37.000 066 12492.27 203.00 54668.00 88888.00 2015-03-07 17:15:37.125 066 12492.35 202.97 54667.97 88888.00 2015-03-07 17:15:37.250 066 12492.35 202.90 54668.00 88888.00 2015-03-07 17:15:37.375 066 12492.40 202.88 54668.00 88888.00 2015-03-07 17:15:37.500 066 12492.42 202.82 54668.00 88888.00 2015-03-07 17:15:37.625 066 12492.50 202.85 54668.03 88888.00 2015-03-07 17:15:37.750 066 12492.52 202.88 54668.05 88888.00 2015-03-07 17:15:37.875 066 12492.52 202.82 54668.05 88888.00 2015-03-07 17:15:38.000 066 12492.60 202.82 54668.03 88888.00 2015-03-07 17:15:38.125 066 12492.52 202.80 54668.03 88888.00 2015-03-07 17:15:38.250 066 12492.50 202.75 54668.05 88888.00 2015-03-07 17:15:38.375 066 12492.60 202.75 54668.05 88888.00 2015-03-07 17:15:38.500 066 12492.60 202.68 54668.05 88888.00 2015-03-07 17:15:38.625 066 12492.70 202.62 54668.05 88888.00 2015-03-07 17:15:38.750 066 12492.73 202.65 54668.07 88888.00 2015-03-07 17:15:38.875 066 12492.80 202.68 54668.07 88888.00 2015-03-07 17:15:39.000 066 12492.80 202.65 54668.07 88888.00 2015-03-07 17:15:39.125 066 12492.77 202.60 54668.05 88888.00 2015-03-07 17:15:39.250 066 12492.75 202.53 54668.10 88888.00 2015-03-07 17:15:39.375 066 12492.80 202.55 54668.10 88888.00 2015-03-07 17:15:39.500 066 12492.77 202.55 54668.07 88888.00 2015-03-07 17:15:39.625 066 12492.83 202.50 54668.07 88888.00 2015-03-07 17:15:39.750 066 12492.90 202.47 54668.07 88888.00 2015-03-07 17:15:39.875 066 12492.88 202.47 54668.07 88888.00 2015-03-07 17:15:40.000 066 12492.85 202.43 54668.10 88888.00 2015-03-07 17:15:40.125 066 12492.90 202.38 54668.12 88888.00 2015-03-07 17:15:40.250 066 12492.98 202.35 54668.12 88888.00 2015-03-07 17:15:40.375 066 12493.02 202.35 54668.12 88888.00 2015-03-07 17:15:40.500 066 12493.00 202.32 54668.10 88888.00 2015-03-07 17:15:40.625 066 12493.02 202.32 54668.12 88888.00 2015-03-07 17:15:40.750 066 12493.08 202.30 54668.18 88888.00 2015-03-07 17:15:40.875 066 12493.15 202.25 54668.18 88888.00 2015-03-07 17:15:41.000 066 12493.15 202.22 54668.12 88888.00 2015-03-07 17:15:41.125 066 12493.17 202.18 54668.12 88888.00 2015-03-07 17:15:41.250 066 12493.17 202.10 54668.15 88888.00 2015-03-07 17:15:41.375 066 12493.17 202.12 54668.18 88888.00 2015-03-07 17:15:41.500 066 12493.20 202.07 54668.18 88888.00 2015-03-07 17:15:41.625 066 12493.27 202.05 54668.18 88888.00 2015-03-07 17:15:41.750 066 12493.30 202.03 54668.20 88888.00 2015-03-07 17:15:41.875 066 12493.23 201.97 54668.18 88888.00 2015-03-07 17:15:42.000 066 12493.15 201.93 54668.18 88888.00 2015-03-07 17:15:42.125 066 12493.23 201.90 54668.15 88888.00 2015-03-07 17:15:42.250 066 12493.27 201.88 54668.18 88888.00 2015-03-07 17:15:42.375 066 12493.33 201.88 54668.20 88888.00 2015-03-07 17:15:42.500 066 12493.30 201.88 54668.22 88888.00 2015-03-07 17:15:42.625 066 12493.30 201.85 54668.22 88888.00 2015-03-07 17:15:42.750 066 12493.38 201.82 54668.20 88888.00 2015-03-07 17:15:42.875 066 12493.40 201.78 54668.20 88888.00 2015-03-07 17:15:43.000 066 12493.45 201.75 54668.20 88888.00 2015-03-07 17:15:43.125 066 12493.35 201.72 54668.25 88888.00 2015-03-07 17:15:43.250 066 12493.30 201.70 54668.30 88888.00 2015-03-07 17:15:43.375 066 12493.33 201.72 54668.30 88888.00 2015-03-07 17:15:43.500 066 12493.38 201.70 54668.30 88888.00 2015-03-07 17:15:43.625 066 12493.40 201.62 54668.25 88888.00 2015-03-07 17:15:43.750 066 12493.40 201.60 54668.25 88888.00 2015-03-07 17:15:43.875 066 12493.38 201.57 54668.30 88888.00 2015-03-07 17:15:44.000 066 12493.45 201.57 54668.30 88888.00 2015-03-07 17:15:44.125 066 12493.45 201.55 54668.32 88888.00 2015-03-07 17:15:44.250 066 12493.40 201.47 54668.30 88888.00 2015-03-07 17:15:44.375 066 12493.45 201.45 54668.25 88888.00 2015-03-07 17:15:44.500 066 12493.50 201.45 54668.28 88888.00 2015-03-07 17:15:44.625 066 12493.55 201.47 54668.30 88888.00 2015-03-07 17:15:44.750 066 12493.55 201.47 54668.35 88888.00 2015-03-07 17:15:44.875 066 12493.55 201.43 54668.32 88888.00 2015-03-07 17:15:45.000 066 12493.55 201.40 54668.38 88888.00 2015-03-07 17:15:45.125 066 12493.58 201.40 54668.38 88888.00 2015-03-07 17:15:45.250 066 12493.55 201.32 54668.38 88888.00 2015-03-07 17:15:45.375 066 12493.62 201.30 54668.40 88888.00 2015-03-07 17:15:45.500 066 12493.60 201.25 54668.38 88888.00 2015-03-07 17:15:45.625 066 12493.58 201.25 54668.43 88888.00 2015-03-07 17:15:45.750 066 12493.62 201.20 54668.43 88888.00 2015-03-07 17:15:45.875 066 12493.65 201.15 54668.43 88888.00 2015-03-07 17:15:46.000 066 12493.67 201.12 54668.43 88888.00 2015-03-07 17:15:46.125 066 12493.73 201.07 54668.45 88888.00 2015-03-07 17:15:46.250 066 12493.70 201.05 54668.50 88888.00 2015-03-07 17:15:46.375 066 12493.67 201.07 54668.50 88888.00 2015-03-07 17:15:46.500 066 12493.67 201.03 54668.47 88888.00 2015-03-07 17:15:46.625 066 12493.62 200.97 54668.47 88888.00 2015-03-07 17:15:46.750 066 12493.62 200.93 54668.50 88888.00 2015-03-07 17:15:46.875 066 12493.67 200.93 54668.47 88888.00 2015-03-07 17:15:47.000 066 12493.67 200.88 54668.47 88888.00 2015-03-07 17:15:47.125 066 12493.70 200.85 54668.50 88888.00 2015-03-07 17:15:47.250 066 12493.70 200.78 54668.53 88888.00 2015-03-07 17:15:47.375 066 12493.75 200.78 54668.50 88888.00 2015-03-07 17:15:47.500 066 12493.67 200.72 54668.47 88888.00 2015-03-07 17:15:47.625 066 12493.70 200.70 54668.50 88888.00 2015-03-07 17:15:47.750 066 12493.73 200.65 54668.53 88888.00 2015-03-07 17:15:47.875 066 12493.73 200.65 54668.53 88888.00 2015-03-07 17:15:48.000 066 12493.73 200.62 54668.55 88888.00 2015-03-07 17:15:48.125 066 12493.70 200.60 54668.57 88888.00 2015-03-07 17:15:48.250 066 12493.67 200.53 54668.62 88888.00 2015-03-07 17:15:48.375 066 12493.67 200.53 54668.62 88888.00 2015-03-07 17:15:48.500 066 12493.70 200.47 54668.62 88888.00 2015-03-07 17:15:48.625 066 12493.77 200.45 54668.60 88888.00 2015-03-07 17:15:48.750 066 12493.77 200.40 54668.60 88888.00 2015-03-07 17:15:48.875 066 12493.70 200.40 54668.62 88888.00 2015-03-07 17:15:49.000 066 12493.73 200.38 54668.60 88888.00 2015-03-07 17:15:49.125 066 12493.83 200.30 54668.65 88888.00 2015-03-07 17:15:49.250 066 12493.88 200.28 54668.68 88888.00 2015-03-07 17:15:49.375 066 12493.88 200.25 54668.65 88888.00 2015-03-07 17:15:49.500 066 12493.85 200.20 54668.62 88888.00 2015-03-07 17:15:49.625 066 12493.83 200.20 54668.60 88888.00 2015-03-07 17:15:49.750 066 12493.85 200.18 54668.65 88888.00 2015-03-07 17:15:49.875 066 12493.88 200.15 54668.68 88888.00 2015-03-07 17:15:50.000 066 12493.90 200.07 54668.65 88888.00 2015-03-07 17:15:50.125 066 12493.90 200.03 54668.70 88888.00 2015-03-07 17:15:50.250 066 12493.88 199.97 54668.72 88888.00 2015-03-07 17:15:50.375 066 12493.92 199.97 54668.75 88888.00 2015-03-07 17:15:50.500 066 12493.95 199.93 54668.75 88888.00 2015-03-07 17:15:50.625 066 12493.92 199.90 54668.72 88888.00 2015-03-07 17:15:50.750 066 12493.95 199.82 54668.78 88888.00 2015-03-07 17:15:50.875 066 12494.02 199.80 54668.75 88888.00 2015-03-07 17:15:51.000 066 12494.02 199.75 54668.72 88888.00 2015-03-07 17:15:51.125 066 12494.02 199.72 54668.78 88888.00 2015-03-07 17:15:51.250 066 12494.02 199.65 54668.78 88888.00 2015-03-07 17:15:51.375 066 12494.10 199.62 54668.78 88888.00 2015-03-07 17:15:51.500 066 12494.10 199.62 54668.80 88888.00 2015-03-07 17:15:51.625 066 12494.12 199.57 54668.80 88888.00 2015-03-07 17:15:51.750 066 12494.12 199.50 54668.80 88888.00 2015-03-07 17:15:51.875 066 12494.08 199.45 54668.80 88888.00 2015-03-07 17:15:52.000 066 12494.17 199.45 54668.80 88888.00 2015-03-07 17:15:52.125 066 12494.23 199.43 54668.82 88888.00 2015-03-07 17:15:52.250 066 12494.25 199.38 54668.82 88888.00 2015-03-07 17:15:52.375 066 12494.23 199.35 54668.82 88888.00 2015-03-07 17:15:52.500 066 12494.25 199.30 54668.82 88888.00 2015-03-07 17:15:52.625 066 12494.33 199.25 54668.85 88888.00 2015-03-07 17:15:52.750 066 12494.38 199.20 54668.85 88888.00 2015-03-07 17:15:52.875 066 12494.40 199.18 54668.82 88888.00 2015-03-07 17:15:53.000 066 12494.42 199.12 54668.82 88888.00 2015-03-07 17:15:53.125 066 12494.42 199.05 54668.85 88888.00 2015-03-07 17:15:53.250 066 12494.40 199.00 54668.88 88888.00 2015-03-07 17:15:53.375 066 12494.45 198.97 54668.88 88888.00 2015-03-07 17:15:53.500 066 12494.45 198.93 54668.88 88888.00 2015-03-07 17:15:53.625 066 12494.42 198.88 54668.90 88888.00 2015-03-07 17:15:53.750 066 12494.50 198.85 54668.90 88888.00 2015-03-07 17:15:53.875 066 12494.55 198.82 54668.93 88888.00 2015-03-07 17:15:54.000 066 12494.60 198.80 54668.93 88888.00 2015-03-07 17:15:54.125 066 12494.65 198.75 54668.95 88888.00 2015-03-07 17:15:54.250 066 12494.62 198.65 54668.95 88888.00 2015-03-07 17:15:54.375 066 12494.65 198.62 54668.97 88888.00 2015-03-07 17:15:54.500 066 12494.65 198.62 54668.93 88888.00 2015-03-07 17:15:54.625 066 12494.70 198.55 54668.95 88888.00 2015-03-07 17:15:54.750 066 12494.73 198.50 54668.97 88888.00 2015-03-07 17:15:54.875 066 12494.70 198.50 54669.00 88888.00 2015-03-07 17:15:55.000 066 12494.67 198.45 54668.97 88888.00 2015-03-07 17:15:55.125 066 12494.67 198.45 54668.97 88888.00 2015-03-07 17:15:55.250 066 12494.67 198.38 54669.00 88888.00 2015-03-07 17:15:55.375 066 12494.77 198.38 54669.00 88888.00 2015-03-07 17:15:55.500 066 12494.77 198.32 54669.00 88888.00 2015-03-07 17:15:55.625 066 12494.80 198.30 54669.00 88888.00 2015-03-07 17:15:55.750 066 12494.85 198.20 54669.00 88888.00 2015-03-07 17:15:55.875 066 12494.90 198.15 54669.00 88888.00 2015-03-07 17:15:56.000 066 12494.85 198.12 54669.03 88888.00 2015-03-07 17:15:56.125 066 12494.83 198.12 54669.07 88888.00 2015-03-07 17:15:56.250 066 12494.85 198.05 54669.10 88888.00 2015-03-07 17:15:56.375 066 12494.92 198.00 54669.07 88888.00 2015-03-07 17:15:56.500 066 12494.92 198.00 54669.07 88888.00 2015-03-07 17:15:56.625 066 12494.88 197.97 54669.07 88888.00 2015-03-07 17:15:56.750 066 12494.92 197.95 54669.07 88888.00 2015-03-07 17:15:56.875 066 12494.98 197.90 54669.10 88888.00 2015-03-07 17:15:57.000 066 12494.98 197.85 54669.10 88888.00 2015-03-07 17:15:57.125 066 12495.02 197.80 54669.12 88888.00 2015-03-07 17:15:57.250 066 12495.10 197.80 54669.15 88888.00 2015-03-07 17:15:57.375 066 12495.10 197.75 54669.15 88888.00 2015-03-07 17:15:57.500 066 12495.08 197.72 54669.18 88888.00 2015-03-07 17:15:57.625 066 12495.05 197.70 54669.18 88888.00 2015-03-07 17:15:57.750 066 12495.00 197.68 54669.18 88888.00 2015-03-07 17:15:57.875 066 12495.02 197.62 54669.20 88888.00 2015-03-07 17:15:58.000 066 12494.98 197.57 54669.15 88888.00 2015-03-07 17:15:58.125 066 12494.95 197.55 54669.18 88888.00 2015-03-07 17:15:58.250 066 12494.92 197.53 54669.18 88888.00 2015-03-07 17:15:58.375 066 12494.98 197.53 54669.20 88888.00 2015-03-07 17:15:58.500 066 12495.02 197.47 54669.18 88888.00 2015-03-07 17:15:58.625 066 12495.00 197.40 54669.18 88888.00 2015-03-07 17:15:58.750 066 12494.95 197.35 54669.22 88888.00 2015-03-07 17:15:58.875 066 12495.00 197.30 54669.22 88888.00 2015-03-07 17:15:59.000 066 12495.05 197.28 54669.22 88888.00 2015-03-07 17:15:59.125 066 12495.10 197.25 54669.22 88888.00 2015-03-07 17:15:59.250 066 12495.08 197.18 54669.25 88888.00 2015-03-07 17:15:59.375 066 12495.17 197.15 54669.22 88888.00 2015-03-07 17:15:59.500 066 12495.17 197.15 54669.22 88888.00 2015-03-07 17:15:59.625 066 12495.15 197.12 54669.25 88888.00 2015-03-07 17:15:59.750 066 12495.10 197.07 54669.25 88888.00 2015-03-07 17:15:59.875 066 12495.12 197.03 54669.28 88888.00 2015-03-07 17:16:00.000 066 12495.10 197.00 54669.30 88888.00 2015-03-07 17:16:00.125 066 12495.12 196.97 54669.30 88888.00 2015-03-07 17:16:00.250 066 12495.12 196.93 54669.28 88888.00 2015-03-07 17:16:00.375 066 12495.20 196.88 54669.28 88888.00 2015-03-07 17:16:00.500 066 12495.17 196.82 54669.28 88888.00 2015-03-07 17:16:00.625 066 12495.17 196.80 54669.32 88888.00 2015-03-07 17:16:00.750 066 12495.23 196.75 54669.30 88888.00 2015-03-07 17:16:00.875 066 12495.23 196.70 54669.28 88888.00 2015-03-07 17:16:01.000 066 12495.27 196.65 54669.28 88888.00 2015-03-07 17:16:01.125 066 12495.33 196.62 54669.35 88888.00 2015-03-07 17:16:01.250 066 12495.27 196.55 54669.35 88888.00 2015-03-07 17:16:01.375 066 12495.25 196.50 54669.35 88888.00 2015-03-07 17:16:01.500 066 12495.25 196.45 54669.35 88888.00 2015-03-07 17:16:01.625 066 12495.30 196.43 54669.35 88888.00 2015-03-07 17:16:01.750 066 12495.33 196.35 54669.35 88888.00 2015-03-07 17:16:01.875 066 12495.30 196.32 54669.40 88888.00 2015-03-07 17:16:02.000 066 12495.25 196.28 54669.38 88888.00 2015-03-07 17:16:02.125 066 12495.20 196.25 54669.38 88888.00 2015-03-07 17:16:02.250 066 12495.20 196.20 54669.38 88888.00 2015-03-07 17:16:02.375 066 12495.25 196.15 54669.38 88888.00 2015-03-07 17:16:02.500 066 12495.25 196.10 54669.38 88888.00 2015-03-07 17:16:02.625 066 12495.33 196.07 54669.43 88888.00 2015-03-07 17:16:02.750 066 12495.33 196.05 54669.40 88888.00 2015-03-07 17:16:02.875 066 12495.30 196.00 54669.40 88888.00 2015-03-07 17:16:03.000 066 12495.27 195.97 54669.40 88888.00 2015-03-07 17:16:03.125 066 12495.27 195.93 54669.43 88888.00 2015-03-07 17:16:03.250 066 12495.27 195.85 54669.43 88888.00 2015-03-07 17:16:03.375 066 12495.33 195.82 54669.43 88888.00 2015-03-07 17:16:03.500 066 12495.35 195.78 54669.43 88888.00 2015-03-07 17:16:03.625 066 12495.35 195.72 54669.43 88888.00 2015-03-07 17:16:03.750 066 12495.30 195.70 54669.43 88888.00 2015-03-07 17:16:03.875 066 12495.27 195.65 54669.45 88888.00 2015-03-07 17:16:04.000 066 12495.33 195.62 54669.45 88888.00 2015-03-07 17:16:04.125 066 12495.35 195.60 54669.47 88888.00 2015-03-07 17:16:04.250 066 12495.33 195.53 54669.50 88888.00 2015-03-07 17:16:04.375 066 12495.40 195.50 54669.50 88888.00 2015-03-07 17:16:04.500 066 12495.38 195.45 54669.47 88888.00 2015-03-07 17:16:04.625 066 12495.33 195.40 54669.47 88888.00 2015-03-07 17:16:04.750 066 12495.33 195.38 54669.47 88888.00 2015-03-07 17:16:04.875 066 12495.40 195.32 54669.53 88888.00 2015-03-07 17:16:05.000 066 12495.40 195.28 54669.50 88888.00 2015-03-07 17:16:05.125 066 12495.42 195.25 54669.50 88888.00 2015-03-07 17:16:05.250 066 12495.40 195.22 54669.53 88888.00 2015-03-07 17:16:05.375 066 12495.40 195.20 54669.50 88888.00 2015-03-07 17:16:05.500 066 12495.38 195.18 54669.55 88888.00 2015-03-07 17:16:05.625 066 12495.40 195.18 54669.55 88888.00 2015-03-07 17:16:05.750 066 12495.45 195.10 54669.55 88888.00 2015-03-07 17:16:05.875 066 12495.48 195.07 54669.55 88888.00 2015-03-07 17:16:06.000 066 12495.45 195.03 54669.55 88888.00 2015-03-07 17:16:06.125 066 12495.45 194.95 54669.57 88888.00 2015-03-07 17:16:06.250 066 12495.42 194.93 54669.57 88888.00 2015-03-07 17:16:06.375 066 12495.42 194.88 54669.60 88888.00 2015-03-07 17:16:06.500 066 12495.42 194.85 54669.60 88888.00 2015-03-07 17:16:06.625 066 12495.45 194.80 54669.60 88888.00 2015-03-07 17:16:06.750 066 12495.45 194.78 54669.60 88888.00 2015-03-07 17:16:06.875 066 12495.45 194.78 54669.62 88888.00 2015-03-07 17:16:07.000 066 12495.50 194.75 54669.60 88888.00 2015-03-07 17:16:07.125 066 12495.50 194.68 54669.62 88888.00 2015-03-07 17:16:07.250 066 12495.40 194.62 54669.60 88888.00 2015-03-07 17:16:07.375 066 12495.42 194.55 54669.57 88888.00 2015-03-07 17:16:07.500 066 12495.50 194.50 54669.60 88888.00 2015-03-07 17:16:07.625 066 12495.48 194.50 54669.62 88888.00 2015-03-07 17:16:07.750 066 12495.48 194.45 54669.62 88888.00 2015-03-07 17:16:07.875 066 12495.45 194.40 54669.62 88888.00 2015-03-07 17:16:08.000 066 12495.42 194.40 54669.65 88888.00 2015-03-07 17:16:08.125 066 12495.40 194.38 54669.65 88888.00 2015-03-07 17:16:08.250 066 12495.35 194.38 54669.68 88888.00 2015-03-07 17:16:08.375 066 12495.42 194.35 54669.68 88888.00 2015-03-07 17:16:08.500 066 12495.48 194.35 54669.68 88888.00 2015-03-07 17:16:08.625 066 12495.40 194.28 54669.70 88888.00 2015-03-07 17:16:08.750 066 12495.45 194.22 54669.68 88888.00 2015-03-07 17:16:08.875 066 12495.48 194.18 54669.68 88888.00 2015-03-07 17:16:09.000 066 12495.45 194.18 54669.68 88888.00 2015-03-07 17:16:09.125 066 12495.40 194.12 54669.68 88888.00 2015-03-07 17:16:09.250 066 12495.33 194.07 54669.70 88888.00 2015-03-07 17:16:09.375 066 12495.40 194.07 54669.72 88888.00 2015-03-07 17:16:09.500 066 12495.40 194.03 54669.72 88888.00 2015-03-07 17:16:09.625 066 12495.38 193.97 54669.70 88888.00 2015-03-07 17:16:09.750 066 12495.30 193.95 54669.70 88888.00 2015-03-07 17:16:09.875 066 12495.27 193.95 54669.72 88888.00 2015-03-07 17:16:10.000 066 12495.27 193.93 54669.75 88888.00 2015-03-07 17:16:10.125 066 12495.35 193.88 54669.75 88888.00 2015-03-07 17:16:10.250 066 12495.40 193.80 54669.72 88888.00 2015-03-07 17:16:10.375 066 12495.45 193.75 54669.75 88888.00 2015-03-07 17:16:10.500 066 12495.42 193.72 54669.78 88888.00 2015-03-07 17:16:10.625 066 12495.33 193.70 54669.75 88888.00 2015-03-07 17:16:10.750 066 12495.27 193.68 54669.72 88888.00 2015-03-07 17:16:10.875 066 12495.30 193.65 54669.72 88888.00 2015-03-07 17:16:11.000 066 12495.42 193.62 54669.72 88888.00 2015-03-07 17:16:11.125 066 12495.48 193.60 54669.75 88888.00 2015-03-07 17:16:11.250 066 12495.42 193.57 54669.75 88888.00 2015-03-07 17:16:11.375 066 12495.45 193.55 54669.78 88888.00 2015-03-07 17:16:11.500 066 12495.42 193.50 54669.75 88888.00 2015-03-07 17:16:11.625 066 12495.42 193.47 54669.78 88888.00 2015-03-07 17:16:11.750 066 12495.40 193.40 54669.78 88888.00 2015-03-07 17:16:11.875 066 12495.42 193.38 54669.80 88888.00 2015-03-07 17:16:12.000 066 12495.38 193.32 54669.82 88888.00 2015-03-07 17:16:12.125 066 12495.38 193.28 54669.85 88888.00 2015-03-07 17:16:12.250 066 12495.35 193.25 54669.85 88888.00 2015-03-07 17:16:12.375 066 12495.40 193.25 54669.82 88888.00 2015-03-07 17:16:12.500 066 12495.45 193.20 54669.85 88888.00 2015-03-07 17:16:12.625 066 12495.48 193.15 54669.85 88888.00 2015-03-07 17:16:12.750 066 12495.40 193.12 54669.88 88888.00 2015-03-07 17:16:12.875 066 12495.40 193.12 54669.85 88888.00 2015-03-07 17:16:13.000 066 12495.45 193.10 54669.85 88888.00 2015-03-07 17:16:13.125 066 12495.48 193.07 54669.85 88888.00 2015-03-07 17:16:13.250 066 12495.40 193.00 54669.88 88888.00 2015-03-07 17:16:13.375 066 12495.45 192.95 54669.90 88888.00 2015-03-07 17:16:13.500 066 12495.50 192.95 54669.93 88888.00 2015-03-07 17:16:13.625 066 12495.48 192.90 54669.95 88888.00 2015-03-07 17:16:13.750 066 12495.40 192.88 54669.88 88888.00 2015-03-07 17:16:13.875 066 12495.45 192.85 54669.93 88888.00 2015-03-07 17:16:14.000 066 12495.38 192.85 54669.90 88888.00 2015-03-07 17:16:14.125 066 12495.38 192.80 54669.93 88888.00 2015-03-07 17:16:14.250 066 12495.33 192.78 54669.93 88888.00 2015-03-07 17:16:14.375 066 12495.40 192.78 54669.90 88888.00 2015-03-07 17:16:14.500 066 12495.48 192.75 54669.93 88888.00 2015-03-07 17:16:14.625 066 12495.48 192.72 54669.93 88888.00 2015-03-07 17:16:14.750 066 12495.38 192.70 54669.95 88888.00 2015-03-07 17:16:14.875 066 12495.30 192.68 54669.95 88888.00 2015-03-07 17:16:15.000 066 12495.30 192.65 54669.95 88888.00 2015-03-07 17:16:15.125 066 12495.27 192.62 54669.95 88888.00 2015-03-07 17:16:15.250 066 12495.23 192.55 54669.95 88888.00 2015-03-07 17:16:15.375 066 12495.30 192.55 54669.95 88888.00 2015-03-07 17:16:15.500 066 12495.38 192.55 54669.95 88888.00 2015-03-07 17:16:15.625 066 12495.38 192.50 54669.95 88888.00 2015-03-07 17:16:15.750 066 12495.35 192.47 54669.97 88888.00 2015-03-07 17:16:15.875 066 12495.35 192.47 54669.95 88888.00 2015-03-07 17:16:16.000 066 12495.35 192.45 54669.93 88888.00 2015-03-07 17:16:16.125 066 12495.30 192.40 54669.97 88888.00 2015-03-07 17:16:16.250 066 12495.27 192.38 54669.97 88888.00 2015-03-07 17:16:16.375 066 12495.33 192.35 54669.95 88888.00 2015-03-07 17:16:16.500 066 12495.38 192.32 54669.97 88888.00 2015-03-07 17:16:16.625 066 12495.30 192.32 54669.97 88888.00 2015-03-07 17:16:16.750 066 12495.30 192.32 54669.97 88888.00 2015-03-07 17:16:16.875 066 12495.35 192.32 54669.97 88888.00 2015-03-07 17:16:17.000 066 12495.30 192.28 54669.97 88888.00 2015-03-07 17:16:17.125 066 12495.25 192.25 54670.00 88888.00 2015-03-07 17:16:17.250 066 12495.23 192.25 54670.03 88888.00 2015-03-07 17:16:17.375 066 12495.27 192.25 54670.03 88888.00 2015-03-07 17:16:17.500 066 12495.27 192.25 54670.03 88888.00 2015-03-07 17:16:17.625 066 12495.27 192.22 54670.05 88888.00 2015-03-07 17:16:17.750 066 12495.27 192.18 54670.03 88888.00 2015-03-07 17:16:17.875 066 12495.23 192.12 54670.00 88888.00 2015-03-07 17:16:18.000 066 12495.25 192.12 54670.00 88888.00 2015-03-07 17:16:18.125 066 12495.25 192.12 54670.03 88888.00 2015-03-07 17:16:18.250 066 12495.20 192.07 54670.07 88888.00 2015-03-07 17:16:18.375 066 12495.20 192.07 54670.05 88888.00 2015-03-07 17:16:18.500 066 12495.17 192.07 54670.07 88888.00 2015-03-07 17:16:18.625 066 12495.17 192.03 54670.03 88888.00 2015-03-07 17:16:18.750 066 12495.17 192.03 54670.05 88888.00 2015-03-07 17:16:18.875 066 12495.17 191.97 54670.05 88888.00 2015-03-07 17:16:19.000 066 12495.12 191.97 54670.05 88888.00 2015-03-07 17:16:19.125 066 12495.12 191.97 54670.07 88888.00 2015-03-07 17:16:19.250 066 12495.12 191.97 54670.10 88888.00 2015-03-07 17:16:19.375 066 12495.20 191.97 54670.07 88888.00 2015-03-07 17:16:19.500 066 12495.12 191.93 54670.10 88888.00 2015-03-07 17:16:19.625 066 12495.10 191.85 54670.12 88888.00 2015-03-07 17:16:19.750 066 12495.10 191.85 54670.12 88888.00 2015-03-07 17:16:19.875 066 12495.05 191.80 54670.07 88888.00 2015-03-07 17:16:20.000 066 12495.00 191.80 54670.10 88888.00 2015-03-07 17:16:20.125 066 12495.02 191.78 54670.10 88888.00 2015-03-07 17:16:20.250 066 12495.05 191.70 54670.10 88888.00 2015-03-07 17:16:20.375 066 12495.08 191.68 54670.07 88888.00 2015-03-07 17:16:20.500 066 12495.00 191.70 54670.10 88888.00 2015-03-07 17:16:20.625 066 12495.02 191.68 54670.12 88888.00 2015-03-07 17:16:20.750 066 12494.98 191.68 54670.12 88888.00 2015-03-07 17:16:20.875 066 12494.95 191.65 54670.15 88888.00 2015-03-07 17:16:21.000 066 12494.95 191.62 54670.15 88888.00 2015-03-07 17:16:21.125 066 12494.92 191.60 54670.18 88888.00 2015-03-07 17:16:21.250 066 12494.85 191.55 54670.15 88888.00 2015-03-07 17:16:21.375 066 12494.85 191.50 54670.15 88888.00 2015-03-07 17:16:21.500 066 12494.85 191.53 54670.15 88888.00 2015-03-07 17:16:21.625 066 12494.85 191.53 54670.15 88888.00 2015-03-07 17:16:21.750 066 12494.80 191.53 54670.15 88888.00 2015-03-07 17:16:21.875 066 12494.80 191.45 54670.15 88888.00 2015-03-07 17:16:22.000 066 12494.80 191.45 54670.15 88888.00 2015-03-07 17:16:22.125 066 12494.75 191.38 54670.15 88888.00 2015-03-07 17:16:22.250 066 12494.73 191.38 54670.15 88888.00 2015-03-07 17:16:22.375 066 12494.70 191.32 54670.12 88888.00 2015-03-07 17:16:22.500 066 12494.73 191.30 54670.18 88888.00 2015-03-07 17:16:22.625 066 12494.77 191.35 54670.15 88888.00 2015-03-07 17:16:22.750 066 12494.77 191.35 54670.18 88888.00 2015-03-07 17:16:22.875 066 12494.75 191.32 54670.15 88888.00 2015-03-07 17:16:23.000 066 12494.75 191.32 54670.18 88888.00 2015-03-07 17:16:23.125 066 12494.75 191.30 54670.18 88888.00 2015-03-07 17:16:23.250 066 12494.73 191.25 54670.20 88888.00 2015-03-07 17:16:23.375 066 12494.75 191.25 54670.18 88888.00 2015-03-07 17:16:23.500 066 12494.75 191.25 54670.18 88888.00 2015-03-07 17:16:23.625 066 12494.75 191.28 54670.18 88888.00 2015-03-07 17:16:23.750 066 12494.67 191.28 54670.20 88888.00 2015-03-07 17:16:23.875 066 12494.67 191.20 54670.20 88888.00 2015-03-07 17:16:24.000 066 12494.65 191.20 54670.18 88888.00 2015-03-07 17:16:24.125 066 12494.60 191.20 54670.20 88888.00 2015-03-07 17:16:24.250 066 12494.55 191.20 54670.22 88888.00 2015-03-07 17:16:24.375 066 12494.52 191.20 54670.20 88888.00 2015-03-07 17:16:24.500 066 12494.60 191.20 54670.22 88888.00 2015-03-07 17:16:24.625 066 12494.55 191.15 54670.20 88888.00 2015-03-07 17:16:24.750 066 12494.50 191.15 54670.22 88888.00 2015-03-07 17:16:24.875 066 12494.50 191.12 54670.22 88888.00 2015-03-07 17:16:25.000 066 12494.48 191.12 54670.20 88888.00 2015-03-07 17:16:25.125 066 12494.40 191.07 54670.25 88888.00 2015-03-07 17:16:25.250 066 12494.38 191.05 54670.25 88888.00 2015-03-07 17:16:25.375 066 12494.38 191.05 54670.25 88888.00 2015-03-07 17:16:25.500 066 12494.30 191.07 54670.25 88888.00 2015-03-07 17:16:25.625 066 12494.25 191.10 54670.22 88888.00 2015-03-07 17:16:25.750 066 12494.27 191.07 54670.25 88888.00 2015-03-07 17:16:25.875 066 12494.30 191.05 54670.22 88888.00 2015-03-07 17:16:26.000 066 12494.30 191.00 54670.25 88888.00 2015-03-07 17:16:26.125 066 12494.30 191.00 54670.25 88888.00 2015-03-07 17:16:26.250 066 12494.23 190.97 54670.22 88888.00 2015-03-07 17:16:26.375 066 12494.20 190.97 54670.25 88888.00 2015-03-07 17:16:26.500 066 12494.17 190.95 54670.25 88888.00 2015-03-07 17:16:26.625 066 12494.20 190.93 54670.28 88888.00 2015-03-07 17:16:26.750 066 12494.17 190.93 54670.28 88888.00 2015-03-07 17:16:26.875 066 12494.10 190.90 54670.28 88888.00 2015-03-07 17:16:27.000 066 12494.12 190.85 54670.25 88888.00 2015-03-07 17:16:27.125 066 12494.12 190.85 54670.25 88888.00 2015-03-07 17:16:27.250 066 12494.08 190.82 54670.28 88888.00 2015-03-07 17:16:27.375 066 12494.12 190.82 54670.25 88888.00 2015-03-07 17:16:27.500 066 12494.12 190.82 54670.28 88888.00 2015-03-07 17:16:27.625 066 12494.08 190.82 54670.28 88888.00 2015-03-07 17:16:27.750 066 12494.05 190.78 54670.30 88888.00 2015-03-07 17:16:27.875 066 12494.05 190.78 54670.30 88888.00 2015-03-07 17:16:28.000 066 12494.05 190.78 54670.30 88888.00 2015-03-07 17:16:28.125 066 12494.02 190.78 54670.28 88888.00 2015-03-07 17:16:28.250 066 12493.90 190.72 54670.28 88888.00 2015-03-07 17:16:28.375 066 12493.88 190.72 54670.30 88888.00 2015-03-07 17:16:28.500 066 12493.83 190.70 54670.30 88888.00 2015-03-07 17:16:28.625 066 12493.80 190.68 54670.28 88888.00 2015-03-07 17:16:28.750 066 12493.80 190.68 54670.30 88888.00 2015-03-07 17:16:28.875 066 12493.85 190.68 54670.30 88888.00 2015-03-07 17:16:29.000 066 12493.90 190.65 54670.32 88888.00 2015-03-07 17:16:29.125 066 12493.83 190.65 54670.32 88888.00 2015-03-07 17:16:29.250 066 12493.77 190.62 54670.32 88888.00 2015-03-07 17:16:29.375 066 12493.80 190.62 54670.28 88888.00 2015-03-07 17:16:29.500 066 12493.83 190.62 54670.30 88888.00 2015-03-07 17:16:29.625 066 12493.77 190.62 54670.30 88888.00 2015-03-07 17:16:29.750 066 12493.77 190.62 54670.35 88888.00 2015-03-07 17:16:29.875 066 12493.77 190.60 54670.35 88888.00 2015-03-07 17:16:30.000 066 12493.70 190.60 54670.32 88888.00 2015-03-07 17:16:30.125 066 12493.67 190.60 54670.32 88888.00 2015-03-07 17:16:30.250 066 12493.65 190.57 54670.32 88888.00 2015-03-07 17:16:30.375 066 12493.65 190.57 54670.32 88888.00 2015-03-07 17:16:30.500 066 12493.60 190.57 54670.30 88888.00 2015-03-07 17:16:30.625 066 12493.58 190.57 54670.32 88888.00 2015-03-07 17:16:30.750 066 12493.58 190.57 54670.32 88888.00 2015-03-07 17:16:30.875 066 12493.62 190.57 54670.30 88888.00 2015-03-07 17:16:31.000 066 12493.62 190.57 54670.30 88888.00 2015-03-07 17:16:31.125 066 12493.60 190.57 54670.32 88888.00 2015-03-07 17:16:31.250 066 12493.60 190.57 54670.32 88888.00 2015-03-07 17:16:31.375 066 12493.62 190.55 54670.32 88888.00 2015-03-07 17:16:31.500 066 12493.55 190.53 54670.30 88888.00 2015-03-07 17:16:31.625 066 12493.50 190.57 54670.30 88888.00 2015-03-07 17:16:31.750 066 12493.50 190.57 54670.32 88888.00 2015-03-07 17:16:31.875 066 12493.45 190.57 54670.35 88888.00 2015-03-07 17:16:32.000 066 12493.42 190.57 54670.35 88888.00 2015-03-07 17:16:32.125 066 12493.38 190.57 54670.32 88888.00 2015-03-07 17:16:32.250 066 12493.38 190.53 54670.38 88888.00 2015-03-07 17:16:32.375 066 12493.33 190.55 54670.38 88888.00 2015-03-07 17:16:32.500 066 12493.25 190.55 54670.35 88888.00 2015-03-07 17:16:32.625 066 12493.27 190.57 54670.35 88888.00 2015-03-07 17:16:32.750 066 12493.33 190.62 54670.32 88888.00 2015-03-07 17:16:32.875 066 12493.35 190.62 54670.32 88888.00 2015-03-07 17:16:33.000 066 12493.30 190.60 54670.32 88888.00 2015-03-07 17:16:33.125 066 12493.25 190.57 54670.32 88888.00 2015-03-07 17:16:33.250 066 12493.12 190.57 54670.35 88888.00 2015-03-07 17:16:33.375 066 12493.12 190.60 54670.32 88888.00 2015-03-07 17:16:33.500 066 12493.12 190.62 54670.30 88888.00 2015-03-07 17:16:33.625 066 12493.10 190.60 54670.32 88888.00 2015-03-07 17:16:33.750 066 12493.08 190.57 54670.32 88888.00 2015-03-07 17:16:33.875 066 12493.10 190.57 54670.32 88888.00 2015-03-07 17:16:34.000 066 12493.12 190.60 54670.30 88888.00 2015-03-07 17:16:34.125 066 12493.12 190.57 54670.32 88888.00 2015-03-07 17:16:34.250 066 12493.10 190.57 54670.32 88888.00 2015-03-07 17:16:34.375 066 12493.15 190.57 54670.30 88888.00 2015-03-07 17:16:34.500 066 12493.08 190.57 54670.32 88888.00 2015-03-07 17:16:34.625 066 12492.98 190.53 54670.30 88888.00 2015-03-07 17:16:34.750 066 12492.92 190.53 54670.25 88888.00 2015-03-07 17:16:34.875 066 12492.90 190.53 54670.25 88888.00 2015-03-07 17:16:35.000 066 12492.85 190.55 54670.28 88888.00 2015-03-07 17:16:35.125 066 12492.85 190.57 54670.32 88888.00 2015-03-07 17:16:35.250 066 12492.83 190.55 54670.32 88888.00 2015-03-07 17:16:35.375 066 12492.90 190.53 54670.28 88888.00 2015-03-07 17:16:35.500 066 12492.88 190.53 54670.25 88888.00 2015-03-07 17:16:35.625 066 12492.83 190.53 54670.28 88888.00 2015-03-07 17:16:35.750 066 12492.80 190.53 54670.32 88888.00 2015-03-07 17:16:35.875 066 12492.80 190.53 54670.32 88888.00 2015-03-07 17:16:36.000 066 12492.77 190.53 54670.32 88888.00 2015-03-07 17:16:36.125 066 12492.73 190.53 54670.35 88888.00 2015-03-07 17:16:36.250 066 12492.62 190.55 54670.32 88888.00 2015-03-07 17:16:36.375 066 12492.67 190.53 54670.32 88888.00 2015-03-07 17:16:36.500 066 12492.73 190.50 54670.32 88888.00 2015-03-07 17:16:36.625 066 12492.73 190.53 54670.35 88888.00 2015-03-07 17:16:36.750 066 12492.73 190.50 54670.35 88888.00 2015-03-07 17:16:36.875 066 12492.67 190.47 54670.32 88888.00 2015-03-07 17:16:37.000 066 12492.67 190.45 54670.30 88888.00 2015-03-07 17:16:37.125 066 12492.60 190.45 54670.30 88888.00 2015-03-07 17:16:37.250 066 12492.50 190.50 54670.32 88888.00 2015-03-07 17:16:37.375 066 12492.50 190.53 54670.32 88888.00 2015-03-07 17:16:37.500 066 12492.48 190.50 54670.35 88888.00 2015-03-07 17:16:37.625 066 12492.42 190.47 54670.30 88888.00 2015-03-07 17:16:37.750 066 12492.40 190.45 54670.32 88888.00 2015-03-07 17:16:37.875 066 12492.40 190.50 54670.35 88888.00 2015-03-07 17:16:38.000 066 12492.42 190.50 54670.32 88888.00 2015-03-07 17:16:38.125 066 12492.38 190.50 54670.30 88888.00 2015-03-07 17:16:38.250 066 12492.35 190.47 54670.30 88888.00 2015-03-07 17:16:38.375 066 12492.38 190.50 54670.30 88888.00 2015-03-07 17:16:38.500 066 12492.40 190.53 54670.32 88888.00 2015-03-07 17:16:38.625 066 12492.38 190.53 54670.30 88888.00 2015-03-07 17:16:38.750 066 12492.35 190.50 54670.28 88888.00 2015-03-07 17:16:38.875 066 12492.30 190.50 54670.30 88888.00 2015-03-07 17:16:39.000 066 12492.27 190.50 54670.28 88888.00 2015-03-07 17:16:39.125 066 12492.27 190.53 54670.25 88888.00 2015-03-07 17:16:39.250 066 12492.25 190.50 54670.25 88888.00 2015-03-07 17:16:39.375 066 12492.25 190.53 54670.25 88888.00 2015-03-07 17:16:39.500 066 12492.30 190.53 54670.28 88888.00 2015-03-07 17:16:39.625 066 12492.20 190.55 54670.28 88888.00 2015-03-07 17:16:39.750 066 12492.20 190.60 54670.28 88888.00 2015-03-07 17:16:39.875 066 12492.20 190.60 54670.25 88888.00 2015-03-07 17:16:40.000 066 12492.20 190.60 54670.25 88888.00 2015-03-07 17:16:40.125 066 12492.15 190.62 54670.30 88888.00 2015-03-07 17:16:40.250 066 12492.08 190.60 54670.25 88888.00 2015-03-07 17:16:40.375 066 12492.10 190.60 54670.22 88888.00 2015-03-07 17:16:40.500 066 12492.05 190.60 54670.22 88888.00 2015-03-07 17:16:40.625 066 12492.05 190.62 54670.25 88888.00 2015-03-07 17:16:40.750 066 12492.02 190.65 54670.25 88888.00 2015-03-07 17:16:40.875 066 12491.98 190.65 54670.22 88888.00 2015-03-07 17:16:41.000 066 12491.95 190.62 54670.22 88888.00 2015-03-07 17:16:41.125 066 12491.95 190.62 54670.22 88888.00 2015-03-07 17:16:41.250 066 12491.90 190.62 54670.25 88888.00 2015-03-07 17:16:41.375 066 12491.90 190.65 54670.28 88888.00 2015-03-07 17:16:41.500 066 12491.90 190.68 54670.25 88888.00 2015-03-07 17:16:41.625 066 12491.90 190.68 54670.25 88888.00 2015-03-07 17:16:41.750 066 12491.90 190.68 54670.22 88888.00 2015-03-07 17:16:41.875 066 12491.95 190.70 54670.22 88888.00 2015-03-07 17:16:42.000 066 12491.95 190.70 54670.20 88888.00 2015-03-07 17:16:42.125 066 12491.90 190.72 54670.25 88888.00 2015-03-07 17:16:42.250 066 12491.80 190.70 54670.22 88888.00 2015-03-07 17:16:42.375 066 12491.77 190.72 54670.18 88888.00 2015-03-07 17:16:42.500 066 12491.75 190.75 54670.20 88888.00 2015-03-07 17:16:42.625 066 12491.75 190.78 54670.18 88888.00 2015-03-07 17:16:42.750 066 12491.75 190.78 54670.22 88888.00 2015-03-07 17:16:42.875 066 12491.70 190.75 54670.20 88888.00 2015-03-07 17:16:43.000 066 12491.70 190.78 54670.22 88888.00 2015-03-07 17:16:43.125 066 12491.73 190.78 54670.22 88888.00 2015-03-07 17:16:43.250 066 12491.62 190.78 54670.20 88888.00 2015-03-07 17:16:43.375 066 12491.65 190.80 54670.20 88888.00 2015-03-07 17:16:43.500 066 12491.62 190.80 54670.20 88888.00 2015-03-07 17:16:43.625 066 12491.65 190.82 54670.18 88888.00 2015-03-07 17:16:43.750 066 12491.70 190.85 54670.22 88888.00 2015-03-07 17:16:43.875 066 12491.67 190.85 54670.22 88888.00 2015-03-07 17:16:44.000 066 12491.60 190.82 54670.20 88888.00 2015-03-07 17:16:44.125 066 12491.55 190.85 54670.20 88888.00 2015-03-07 17:16:44.250 066 12491.58 190.85 54670.20 88888.00 2015-03-07 17:16:44.375 066 12491.62 190.90 54670.20 88888.00 2015-03-07 17:16:44.500 066 12491.60 190.93 54670.18 88888.00 2015-03-07 17:16:44.625 066 12491.50 190.93 54670.18 88888.00 2015-03-07 17:16:44.750 066 12491.48 190.90 54670.15 88888.00 2015-03-07 17:16:44.875 066 12491.48 190.93 54670.15 88888.00 2015-03-07 17:16:45.000 066 12491.48 190.93 54670.15 88888.00 2015-03-07 17:16:45.125 066 12491.48 190.97 54670.18 88888.00 2015-03-07 17:16:45.250 066 12491.45 190.97 54670.20 88888.00 2015-03-07 17:16:45.375 066 12491.42 190.95 54670.15 88888.00 2015-03-07 17:16:45.500 066 12491.35 190.95 54670.15 88888.00 2015-03-07 17:16:45.625 066 12491.27 190.97 54670.12 88888.00 2015-03-07 17:16:45.750 066 12491.27 191.00 54670.15 88888.00 2015-03-07 17:16:45.875 066 12491.25 190.97 54670.15 88888.00 2015-03-07 17:16:46.000 066 12491.27 190.95 54670.10 88888.00 2015-03-07 17:16:46.125 066 12491.30 191.00 54670.12 88888.00 2015-03-07 17:16:46.250 066 12491.25 191.03 54670.18 88888.00 2015-03-07 17:16:46.375 066 12491.25 191.03 54670.12 88888.00 2015-03-07 17:16:46.500 066 12491.25 191.05 54670.15 88888.00 2015-03-07 17:16:46.625 066 12491.20 191.03 54670.10 88888.00 2015-03-07 17:16:46.750 066 12491.23 191.07 54670.10 88888.00 2015-03-07 17:16:46.875 066 12491.25 191.07 54670.12 88888.00 2015-03-07 17:16:47.000 066 12491.23 191.05 54670.10 88888.00 2015-03-07 17:16:47.125 066 12491.12 191.05 54670.12 88888.00 2015-03-07 17:16:47.250 066 12491.05 191.05 54670.12 88888.00 2015-03-07 17:16:47.375 066 12491.05 191.05 54670.15 88888.00 2015-03-07 17:16:47.500 066 12491.02 191.07 54670.15 88888.00 2015-03-07 17:16:47.625 066 12491.02 191.05 54670.12 88888.00 2015-03-07 17:16:47.750 066 12491.12 191.05 54670.12 88888.00 2015-03-07 17:16:47.875 066 12491.15 191.05 54670.12 88888.00 2015-03-07 17:16:48.000 066 12491.08 191.03 54670.05 88888.00 2015-03-07 17:16:48.125 066 12491.08 191.05 54670.07 88888.00 2015-03-07 17:16:48.250 066 12491.02 191.07 54670.10 88888.00 2015-03-07 17:16:48.375 066 12491.00 191.10 54670.10 88888.00 2015-03-07 17:16:48.500 066 12490.95 191.05 54670.07 88888.00 2015-03-07 17:16:48.625 066 12490.92 191.00 54670.07 88888.00 2015-03-07 17:16:48.750 066 12490.92 191.00 54670.07 88888.00 2015-03-07 17:16:48.875 066 12490.98 191.03 54670.05 88888.00 2015-03-07 17:16:49.000 066 12490.92 191.05 54670.05 88888.00 2015-03-07 17:16:49.125 066 12490.85 191.03 54670.10 88888.00 2015-03-07 17:16:49.250 066 12490.83 191.00 54670.05 88888.00 2015-03-07 17:16:49.375 066 12490.80 191.00 54670.05 88888.00 2015-03-07 17:16:49.500 066 12490.75 191.03 54670.05 88888.00 2015-03-07 17:16:49.625 066 12490.70 191.03 54670.07 88888.00 2015-03-07 17:16:49.750 066 12490.80 191.00 54670.07 88888.00 2015-03-07 17:16:49.875 066 12490.80 191.00 54670.05 88888.00 2015-03-07 17:16:50.000 066 12490.73 190.97 54670.03 88888.00 2015-03-07 17:16:50.125 066 12490.73 190.95 54670.05 88888.00 2015-03-07 17:16:50.250 066 12490.73 190.93 54670.05 88888.00 2015-03-07 17:16:50.375 066 12490.75 190.95 54670.03 88888.00 2015-03-07 17:16:50.500 066 12490.73 190.97 54670.05 88888.00 2015-03-07 17:16:50.625 066 12490.67 190.95 54670.03 88888.00 2015-03-07 17:16:50.750 066 12490.67 190.95 54670.03 88888.00 2015-03-07 17:16:50.875 066 12490.65 190.97 54670.05 88888.00 2015-03-07 17:16:51.000 066 12490.65 190.97 54670.03 88888.00 2015-03-07 17:16:51.125 066 12490.60 190.95 54670.03 88888.00 2015-03-07 17:16:51.250 066 12490.60 190.95 54670.00 88888.00 2015-03-07 17:16:51.375 066 12490.55 190.95 54669.97 88888.00 2015-03-07 17:16:51.500 066 12490.42 190.93 54670.00 88888.00 2015-03-07 17:16:51.625 066 12490.42 190.93 54670.00 88888.00 2015-03-07 17:16:51.750 066 12490.42 190.93 54670.00 88888.00 2015-03-07 17:16:51.875 066 12490.40 190.97 54670.00 88888.00 2015-03-07 17:16:52.000 066 12490.40 191.00 54669.97 88888.00 2015-03-07 17:16:52.125 066 12490.40 190.97 54670.00 88888.00 2015-03-07 17:16:52.250 066 12490.42 190.95 54669.97 88888.00 2015-03-07 17:16:52.375 066 12490.48 190.97 54670.03 88888.00 2015-03-07 17:16:52.500 066 12490.42 190.95 54670.00 88888.00 2015-03-07 17:16:52.625 066 12490.35 190.95 54669.95 88888.00 2015-03-07 17:16:52.750 066 12490.25 190.95 54669.95 88888.00 2015-03-07 17:16:52.875 066 12490.30 191.00 54669.97 88888.00 2015-03-07 17:16:53.000 066 12490.33 191.00 54670.00 88888.00 2015-03-07 17:16:53.125 066 12490.35 190.97 54669.95 88888.00 2015-03-07 17:16:53.250 066 12490.27 190.95 54669.95 88888.00 2015-03-07 17:16:53.375 066 12490.27 191.00 54669.95 88888.00 2015-03-07 17:16:53.500 066 12490.27 191.05 54669.97 88888.00 2015-03-07 17:16:53.625 066 12490.30 191.07 54669.95 88888.00 2015-03-07 17:16:53.750 066 12490.33 191.07 54669.97 88888.00 2015-03-07 17:16:53.875 066 12490.23 191.07 54669.95 88888.00 2015-03-07 17:16:54.000 066 12490.15 191.07 54669.95 88888.00 2015-03-07 17:16:54.125 066 12490.10 191.10 54669.97 88888.00 2015-03-07 17:16:54.250 066 12490.00 191.10 54669.95 88888.00 2015-03-07 17:16:54.375 066 12490.00 191.12 54669.97 88888.00 2015-03-07 17:16:54.500 066 12490.02 191.12 54669.95 88888.00 2015-03-07 17:16:54.625 066 12490.02 191.10 54669.93 88888.00 2015-03-07 17:16:54.750 066 12490.00 191.15 54669.93 88888.00 2015-03-07 17:16:54.875 066 12490.02 191.18 54669.93 88888.00 2015-03-07 17:16:55.000 066 12490.00 191.20 54669.93 88888.00 2015-03-07 17:16:55.125 066 12489.95 191.22 54669.93 88888.00 2015-03-07 17:16:55.250 066 12489.85 191.22 54669.90 88888.00 2015-03-07 17:16:55.375 066 12489.90 191.22 54669.88 88888.00 2015-03-07 17:16:55.500 066 12489.88 191.22 54669.90 88888.00 2015-03-07 17:16:55.625 066 12489.90 191.22 54669.90 88888.00 2015-03-07 17:16:55.750 066 12489.90 191.22 54669.90 88888.00 2015-03-07 17:16:55.875 066 12489.85 191.20 54669.88 88888.00 2015-03-07 17:16:56.000 066 12489.85 191.22 54669.85 88888.00 2015-03-07 17:16:56.125 066 12489.85 191.25 54669.90 88888.00 2015-03-07 17:16:56.250 066 12489.85 191.22 54669.90 88888.00 2015-03-07 17:16:56.375 066 12489.85 191.25 54669.88 88888.00 2015-03-07 17:16:56.500 066 12489.77 191.22 54669.88 88888.00 2015-03-07 17:16:56.625 066 12489.73 191.22 54669.85 88888.00 2015-03-07 17:16:56.750 066 12489.77 191.22 54669.82 88888.00 2015-03-07 17:16:56.875 066 12489.83 191.28 54669.85 88888.00 2015-03-07 17:16:57.000 066 12489.80 191.28 54669.85 88888.00 2015-03-07 17:16:57.125 066 12489.75 191.28 54669.85 88888.00 2015-03-07 17:16:57.250 066 12489.73 191.28 54669.85 88888.00 2015-03-07 17:16:57.375 066 12489.75 191.30 54669.85 88888.00 2015-03-07 17:16:57.500 066 12489.70 191.30 54669.82 88888.00 2015-03-07 17:16:57.625 066 12489.65 191.30 54669.82 88888.00 2015-03-07 17:16:57.750 066 12489.65 191.30 54669.82 88888.00 2015-03-07 17:16:57.875 066 12489.65 191.30 54669.82 88888.00 2015-03-07 17:16:58.000 066 12489.73 191.35 54669.82 88888.00 2015-03-07 17:16:58.125 066 12489.67 191.38 54669.82 88888.00 2015-03-07 17:16:58.250 066 12489.58 191.35 54669.80 88888.00 2015-03-07 17:16:58.375 066 12489.60 191.35 54669.82 88888.00 2015-03-07 17:16:58.500 066 12489.60 191.38 54669.80 88888.00 2015-03-07 17:16:58.625 066 12489.52 191.35 54669.80 88888.00 2015-03-07 17:16:58.750 066 12489.52 191.35 54669.80 88888.00 2015-03-07 17:16:58.875 066 12489.52 191.38 54669.78 88888.00 2015-03-07 17:16:59.000 066 12489.52 191.32 54669.78 88888.00 2015-03-07 17:16:59.125 066 12489.50 191.35 54669.78 88888.00 2015-03-07 17:16:59.250 066 12489.48 191.40 54669.75 88888.00 2015-03-07 17:16:59.375 066 12489.52 191.43 54669.78 88888.00 2015-03-07 17:16:59.500 066 12489.52 191.43 54669.78 88888.00 2015-03-07 17:16:59.625 066 12489.48 191.40 54669.75 88888.00 2015-03-07 17:16:59.750 066 12489.38 191.43 54669.75 88888.00 2015-03-07 17:16:59.875 066 12489.35 191.43 54669.72 88888.00 2015-03-07 17:17:00.000 066 12489.35 191.45 54669.68 88888.00 2015-03-07 17:17:00.125 066 12489.38 191.45 54669.70 88888.00 2015-03-07 17:17:00.250 066 12489.35 191.47 54669.70 88888.00 2015-03-07 17:17:00.375 066 12489.35 191.50 54669.68 88888.00 2015-03-07 17:17:00.500 066 12489.33 191.50 54669.68 88888.00 2015-03-07 17:17:00.625 066 12489.40 191.53 54669.70 88888.00 2015-03-07 17:17:00.750 066 12489.38 191.50 54669.70 88888.00 2015-03-07 17:17:00.875 066 12489.30 191.50 54669.70 88888.00 2015-03-07 17:17:01.000 066 12489.25 191.55 54669.68 88888.00 2015-03-07 17:17:01.125 066 12489.25 191.55 54669.65 88888.00 2015-03-07 17:17:01.250 066 12489.23 191.55 54669.68 88888.00 2015-03-07 17:17:01.375 066 12489.25 191.55 54669.70 88888.00 2015-03-07 17:17:01.500 066 12489.25 191.62 54669.68 88888.00 2015-03-07 17:17:01.625 066 12489.23 191.62 54669.65 88888.00 2015-03-07 17:17:01.750 066 12489.23 191.60 54669.62 88888.00 2015-03-07 17:17:01.875 066 12489.20 191.60 54669.62 88888.00 2015-03-07 17:17:02.000 066 12489.23 191.62 54669.62 88888.00 2015-03-07 17:17:02.125 066 12489.27 191.68 54669.65 88888.00 2015-03-07 17:17:02.250 066 12489.27 191.68 54669.62 88888.00 2015-03-07 17:17:02.375 066 12489.33 191.70 54669.62 88888.00 2015-03-07 17:17:02.500 066 12489.30 191.72 54669.65 88888.00 2015-03-07 17:17:02.625 066 12489.17 191.70 54669.62 88888.00 2015-03-07 17:17:02.750 066 12489.20 191.70 54669.60 88888.00 2015-03-07 17:17:02.875 066 12489.27 191.72 54669.62 88888.00 2015-03-07 17:17:03.000 066 12489.25 191.78 54669.65 88888.00 2015-03-07 17:17:03.125 066 12489.25 191.75 54669.62 88888.00 2015-03-07 17:17:03.250 066 12489.23 191.80 54669.60 88888.00 2015-03-07 17:17:03.375 066 12489.20 191.80 54669.57 88888.00 2015-03-07 17:17:03.500 066 12489.17 191.82 54669.55 88888.00 2015-03-07 17:17:03.625 066 12489.10 191.88 54669.57 88888.00 2015-03-07 17:17:03.750 066 12489.10 191.88 54669.60 88888.00 2015-03-07 17:17:03.875 066 12489.12 191.90 54669.60 88888.00 2015-03-07 17:17:04.000 066 12489.10 191.90 54669.60 88888.00 2015-03-07 17:17:04.125 066 12488.98 191.90 54669.57 88888.00 2015-03-07 17:17:04.250 066 12488.95 191.93 54669.57 88888.00 2015-03-07 17:17:04.375 066 12489.08 191.95 54669.55 88888.00 2015-03-07 17:17:04.500 066 12489.10 191.97 54669.57 88888.00 2015-03-07 17:17:04.625 066 12489.08 192.00 54669.60 88888.00 2015-03-07 17:17:04.750 066 12489.00 192.03 54669.55 88888.00 2015-03-07 17:17:04.875 066 12488.98 192.03 54669.55 88888.00 2015-03-07 17:17:05.000 066 12488.98 192.00 54669.53 88888.00 2015-03-07 17:17:05.125 066 12489.02 192.03 54669.55 88888.00 2015-03-07 17:17:05.250 066 12489.00 192.05 54669.55 88888.00 2015-03-07 17:17:05.375 066 12489.02 192.07 54669.53 88888.00 2015-03-07 17:17:05.500 066 12488.98 192.10 54669.50 88888.00 2015-03-07 17:17:05.625 066 12488.95 192.12 54669.53 88888.00 2015-03-07 17:17:05.750 066 12488.95 192.15 54669.50 88888.00 2015-03-07 17:17:05.875 066 12488.98 192.15 54669.47 88888.00 2015-03-07 17:17:06.000 066 12488.88 192.15 54669.45 88888.00 2015-03-07 17:17:06.125 066 12488.90 192.18 54669.47 88888.00 2015-03-07 17:17:06.250 066 12488.92 192.18 54669.50 88888.00 2015-03-07 17:17:06.375 066 12488.85 192.20 54669.50 88888.00 2015-03-07 17:17:06.500 066 12488.77 192.22 54669.45 88888.00 2015-03-07 17:17:06.625 066 12488.77 192.25 54669.43 88888.00 2015-03-07 17:17:06.750 066 12488.83 192.28 54669.45 88888.00 2015-03-07 17:17:06.875 066 12488.83 192.30 54669.45 88888.00 2015-03-07 17:17:07.000 066 12488.83 192.35 54669.43 88888.00 2015-03-07 17:17:07.125 066 12488.80 192.35 54669.45 88888.00 2015-03-07 17:17:07.250 066 12488.70 192.40 54669.45 88888.00 2015-03-07 17:17:07.375 066 12488.70 192.43 54669.43 88888.00 2015-03-07 17:17:07.500 066 12488.65 192.45 54669.40 88888.00 2015-03-07 17:17:07.625 066 12488.70 192.45 54669.43 88888.00 2015-03-07 17:17:07.750 066 12488.77 192.47 54669.40 88888.00 2015-03-07 17:17:07.875 066 12488.73 192.47 54669.38 88888.00 2015-03-07 17:17:08.000 066 12488.70 192.50 54669.38 88888.00 2015-03-07 17:17:08.125 066 12488.77 192.55 54669.40 88888.00 2015-03-07 17:17:08.250 066 12488.70 192.57 54669.40 88888.00 2015-03-07 17:17:08.375 066 12488.70 192.57 54669.35 88888.00 2015-03-07 17:17:08.500 066 12488.70 192.60 54669.38 88888.00 2015-03-07 17:17:08.625 066 12488.70 192.62 54669.38 88888.00 2015-03-07 17:17:08.750 066 12488.65 192.65 54669.38 88888.00 2015-03-07 17:17:08.875 066 12488.62 192.70 54669.32 88888.00 2015-03-07 17:17:09.000 066 12488.60 192.72 54669.32 88888.00 2015-03-07 17:17:09.125 066 12488.55 192.72 54669.30 88888.00 2015-03-07 17:17:09.250 066 12488.52 192.75 54669.32 88888.00 2015-03-07 17:17:09.375 066 12488.52 192.75 54669.30 88888.00 2015-03-07 17:17:09.500 066 12488.52 192.78 54669.28 88888.00 2015-03-07 17:17:09.625 066 12488.50 192.78 54669.30 88888.00 2015-03-07 17:17:09.750 066 12488.55 192.80 54669.28 88888.00 2015-03-07 17:17:09.875 066 12488.55 192.80 54669.32 88888.00 2015-03-07 17:17:10.000 066 12488.52 192.82 54669.30 88888.00 2015-03-07 17:17:10.125 066 12488.50 192.85 54669.30 88888.00 2015-03-07 17:17:10.250 066 12488.52 192.90 54669.30 88888.00 2015-03-07 17:17:10.375 066 12488.55 192.93 54669.30 88888.00 2015-03-07 17:17:10.500 066 12488.50 192.93 54669.28 88888.00 2015-03-07 17:17:10.625 066 12488.48 192.93 54669.28 88888.00 2015-03-07 17:17:10.750 066 12488.48 192.95 54669.28 88888.00 2015-03-07 17:17:10.875 066 12488.50 193.00 54669.28 88888.00 2015-03-07 17:17:11.000 066 12488.58 193.00 54669.28 88888.00 2015-03-07 17:17:11.125 066 12488.62 193.00 54669.28 88888.00 2015-03-07 17:17:11.250 066 12488.52 192.97 54669.28 88888.00 2015-03-07 17:17:11.375 066 12488.55 193.03 54669.28 88888.00 2015-03-07 17:17:11.500 066 12488.58 193.05 54669.22 88888.00 2015-03-07 17:17:11.625 066 12488.58 193.07 54669.22 88888.00 2015-03-07 17:17:11.750 066 12488.52 193.12 54669.22 88888.00 2015-03-07 17:17:11.875 066 12488.52 193.15 54669.22 88888.00 2015-03-07 17:17:12.000 066 12488.48 193.12 54669.22 88888.00 2015-03-07 17:17:12.125 066 12488.42 193.12 54669.20 88888.00 2015-03-07 17:17:12.250 066 12488.40 193.15 54669.20 88888.00 2015-03-07 17:17:12.375 066 12488.42 193.18 54669.20 88888.00 2015-03-07 17:17:12.500 066 12488.42 193.18 54669.18 88888.00 2015-03-07 17:17:12.625 066 12488.45 193.25 54669.15 88888.00 2015-03-07 17:17:12.750 066 12488.55 193.28 54669.18 88888.00 2015-03-07 17:17:12.875 066 12488.50 193.28 54669.18 88888.00 2015-03-07 17:17:13.000 066 12488.38 193.25 54669.12 88888.00 2015-03-07 17:17:13.125 066 12488.40 193.28 54669.12 88888.00 2015-03-07 17:17:13.250 066 12488.40 193.25 54669.12 88888.00 2015-03-07 17:17:13.375 066 12488.40 193.30 54669.12 88888.00 2015-03-07 17:17:13.500 066 12488.40 193.30 54669.10 88888.00 2015-03-07 17:17:13.625 066 12488.38 193.35 54669.12 88888.00 2015-03-07 17:17:13.750 066 12488.35 193.38 54669.12 88888.00 2015-03-07 17:17:13.875 066 12488.30 193.40 54669.12 88888.00 2015-03-07 17:17:14.000 066 12488.33 193.38 54669.07 88888.00 2015-03-07 17:17:14.125 066 12488.35 193.43 54669.10 88888.00 2015-03-07 17:17:14.250 066 12488.40 193.43 54669.10 88888.00 2015-03-07 17:17:14.375 066 12488.45 193.45 54669.07 88888.00 2015-03-07 17:17:14.500 066 12488.48 193.50 54669.07 88888.00 2015-03-07 17:17:14.625 066 12488.48 193.50 54669.05 88888.00 2015-03-07 17:17:14.750 066 12488.38 193.53 54669.07 88888.00 2015-03-07 17:17:14.875 066 12488.35 193.55 54669.05 88888.00 2015-03-07 17:17:15.000 066 12488.35 193.57 54669.03 88888.00 2015-03-07 17:17:15.125 066 12488.38 193.55 54669.03 88888.00 2015-03-07 17:17:15.250 066 12488.30 193.57 54669.03 88888.00 2015-03-07 17:17:15.375 066 12488.35 193.60 54669.03 88888.00 2015-03-07 17:17:15.500 066 12488.38 193.60 54669.00 88888.00 2015-03-07 17:17:15.625 066 12488.38 193.65 54669.00 88888.00 2015-03-07 17:17:15.750 066 12488.42 193.68 54668.97 88888.00 2015-03-07 17:17:15.875 066 12488.48 193.70 54669.00 88888.00 2015-03-07 17:17:16.000 066 12488.52 193.72 54669.00 88888.00 2015-03-07 17:17:16.125 066 12488.50 193.70 54669.00 88888.00 2015-03-07 17:17:16.250 066 12488.42 193.70 54668.97 88888.00 2015-03-07 17:17:16.375 066 12488.35 193.70 54668.95 88888.00 2015-03-07 17:17:16.500 066 12488.38 193.68 54668.97 88888.00 2015-03-07 17:17:16.625 066 12488.48 193.72 54668.95 88888.00 2015-03-07 17:17:16.750 066 12488.50 193.72 54668.95 88888.00 2015-03-07 17:17:16.875 066 12488.45 193.78 54668.95 88888.00 2015-03-07 17:17:17.000 066 12488.40 193.78 54668.95 88888.00 2015-03-07 17:17:17.125 066 12488.35 193.78 54668.93 88888.00 2015-03-07 17:17:17.250 066 12488.33 193.80 54668.95 88888.00 2015-03-07 17:17:17.375 066 12488.38 193.85 54668.93 88888.00 2015-03-07 17:17:17.500 066 12488.42 193.82 54668.93 88888.00 2015-03-07 17:17:17.625 066 12488.48 193.80 54668.93 88888.00 2015-03-07 17:17:17.750 066 12488.38 193.82 54668.93 88888.00 2015-03-07 17:17:17.875 066 12488.33 193.85 54668.90 88888.00 2015-03-07 17:17:18.000 066 12488.42 193.88 54668.88 88888.00 2015-03-07 17:17:18.125 066 12488.50 193.85 54668.88 88888.00 2015-03-07 17:17:18.250 066 12488.50 193.82 54668.88 88888.00 2015-03-07 17:17:18.375 066 12488.55 193.82 54668.88 88888.00 2015-03-07 17:17:18.500 066 12488.52 193.88 54668.88 88888.00 2015-03-07 17:17:18.625 066 12488.52 193.90 54668.90 88888.00 2015-03-07 17:17:18.750 066 12488.50 193.90 54668.88 88888.00 2015-03-07 17:17:18.875 066 12488.52 193.90 54668.85 88888.00 2015-03-07 17:17:19.000 066 12488.60 193.93 54668.82 88888.00 2015-03-07 17:17:19.125 066 12488.65 193.95 54668.82 88888.00 2015-03-07 17:17:19.250 066 12488.58 193.90 54668.78 88888.00 2015-03-07 17:17:19.375 066 12488.58 193.90 54668.80 88888.00 2015-03-07 17:17:19.500 066 12488.67 193.93 54668.80 88888.00 2015-03-07 17:17:19.625 066 12488.65 194.00 54668.85 88888.00 2015-03-07 17:17:19.750 066 12488.60 193.97 54668.82 88888.00 2015-03-07 17:17:19.875 066 12488.62 193.97 54668.82 88888.00 2015-03-07 17:17:20.000 066 12488.62 193.97 54668.80 88888.00 2015-03-07 17:17:20.125 066 12488.62 193.97 54668.80 88888.00 2015-03-07 17:17:20.250 066 12488.65 194.00 54668.78 88888.00 2015-03-07 17:17:20.375 066 12488.65 193.97 54668.75 88888.00 2015-03-07 17:17:20.500 066 12488.62 194.00 54668.72 88888.00 2015-03-07 17:17:20.625 066 12488.62 194.05 54668.72 88888.00 2015-03-07 17:17:20.750 066 12488.60 194.05 54668.72 88888.00 2015-03-07 17:17:20.875 066 12488.65 194.03 54668.72 88888.00 2015-03-07 17:17:21.000 066 12488.73 194.05 54668.72 88888.00 2015-03-07 17:17:21.125 066 12488.67 194.07 54668.72 88888.00 2015-03-07 17:17:21.250 066 12488.60 194.07 54668.75 88888.00 2015-03-07 17:17:21.375 066 12488.60 194.07 54668.75 88888.00 2015-03-07 17:17:21.500 066 12488.60 194.12 54668.75 88888.00 2015-03-07 17:17:21.625 066 12488.55 194.10 54668.72 88888.00 2015-03-07 17:17:21.750 066 12488.58 194.10 54668.72 88888.00 2015-03-07 17:17:21.875 066 12488.60 194.10 54668.68 88888.00 2015-03-07 17:17:22.000 066 12488.60 194.07 54668.65 88888.00 2015-03-07 17:17:22.125 066 12488.52 194.07 54668.68 88888.00 2015-03-07 17:17:22.250 066 12488.52 194.10 54668.68 88888.00 2015-03-07 17:17:22.375 066 12488.60 194.12 54668.65 88888.00 2015-03-07 17:17:22.500 066 12488.65 194.15 54668.65 88888.00 2015-03-07 17:17:22.625 066 12488.62 194.18 54668.65 88888.00 2015-03-07 17:17:22.750 066 12488.60 194.15 54668.65 88888.00 2015-03-07 17:17:22.875 066 12488.62 194.18 54668.62 88888.00 2015-03-07 17:17:23.000 066 12488.62 194.20 54668.60 88888.00 2015-03-07 17:17:23.125 066 12488.65 194.20 54668.62 88888.00 2015-03-07 17:17:23.250 066 12488.65 194.18 54668.65 88888.00 2015-03-07 17:17:23.375 066 12488.67 194.20 54668.62 88888.00 2015-03-07 17:17:23.500 066 12488.65 194.22 54668.60 88888.00 2015-03-07 17:17:23.625 066 12488.58 194.20 54668.57 88888.00 2015-03-07 17:17:23.750 066 12488.55 194.20 54668.55 88888.00 2015-03-07 17:17:23.875 066 12488.60 194.22 54668.57 88888.00 2015-03-07 17:17:24.000 066 12488.70 194.25 54668.55 88888.00 2015-03-07 17:17:24.125 066 12488.73 194.28 54668.53 88888.00 2015-03-07 17:17:24.250 066 12488.67 194.28 54668.53 88888.00 2015-03-07 17:17:24.375 066 12488.70 194.32 54668.53 88888.00 2015-03-07 17:17:24.500 066 12488.73 194.32 54668.57 88888.00 2015-03-07 17:17:24.625 066 12488.70 194.35 54668.57 88888.00 2015-03-07 17:17:24.750 066 12488.65 194.35 54668.55 88888.00 2015-03-07 17:17:24.875 066 12488.62 194.35 54668.53 88888.00 2015-03-07 17:17:25.000 066 12488.60 194.38 54668.50 88888.00 2015-03-07 17:17:25.125 066 12488.65 194.43 54668.53 88888.00 2015-03-07 17:17:25.250 066 12488.65 194.43 54668.50 88888.00 2015-03-07 17:17:25.375 066 12488.60 194.45 54668.50 88888.00 2015-03-07 17:17:25.500 066 12488.55 194.40 54668.43 88888.00 2015-03-07 17:17:25.625 066 12488.62 194.43 54668.40 88888.00 2015-03-07 17:17:25.750 066 12488.67 194.45 54668.43 88888.00 2015-03-07 17:17:25.875 066 12488.73 194.50 54668.43 88888.00 2015-03-07 17:17:26.000 066 12488.73 194.53 54668.43 88888.00 2015-03-07 17:17:26.125 066 12488.67 194.55 54668.43 88888.00 2015-03-07 17:17:26.250 066 12488.55 194.55 54668.43 88888.00 2015-03-07 17:17:26.375 066 12488.50 194.60 54668.40 88888.00 2015-03-07 17:17:26.500 066 12488.48 194.60 54668.43 88888.00 2015-03-07 17:17:26.625 066 12488.58 194.65 54668.40 88888.00 2015-03-07 17:17:26.750 066 12488.62 194.68 54668.38 88888.00 2015-03-07 17:17:26.875 066 12488.65 194.68 54668.38 88888.00 2015-03-07 17:17:27.000 066 12488.70 194.72 54668.35 88888.00 2015-03-07 17:17:27.125 066 12488.73 194.78 54668.38 88888.00 2015-03-07 17:17:27.250 066 12488.60 194.75 54668.35 88888.00 2015-03-07 17:17:27.375 066 12488.58 194.80 54668.32 88888.00 2015-03-07 17:17:27.500 066 12488.60 194.82 54668.35 88888.00 2015-03-07 17:17:27.625 066 12488.60 194.88 54668.38 88888.00 2015-03-07 17:17:27.750 066 12488.62 194.88 54668.32 88888.00 2015-03-07 17:17:27.875 066 12488.60 194.90 54668.35 88888.00 2015-03-07 17:17:28.000 066 12488.65 194.85 54668.30 88888.00 2015-03-07 17:17:28.125 066 12488.67 194.85 54668.32 88888.00 2015-03-07 17:17:28.250 066 12488.67 194.93 54668.32 88888.00 2015-03-07 17:17:28.375 066 12488.70 194.95 54668.28 88888.00 2015-03-07 17:17:28.500 066 12488.75 194.95 54668.28 88888.00 2015-03-07 17:17:28.625 066 12488.75 195.00 54668.28 88888.00 2015-03-07 17:17:28.750 066 12488.75 194.97 54668.28 88888.00 2015-03-07 17:17:28.875 066 12488.80 195.00 54668.30 88888.00 2015-03-07 17:17:29.000 066 12488.83 195.03 54668.28 88888.00 2015-03-07 17:17:29.125 066 12488.77 195.03 54668.25 88888.00 2015-03-07 17:17:29.250 066 12488.75 195.00 54668.30 88888.00 2015-03-07 17:17:29.375 066 12488.80 195.05 54668.28 88888.00 2015-03-07 17:17:29.500 066 12488.88 195.10 54668.25 88888.00 2015-03-07 17:17:29.625 066 12488.92 195.12 54668.22 88888.00 2015-03-07 17:17:29.750 066 12488.92 195.15 54668.22 88888.00 2015-03-07 17:17:29.875 066 12488.90 195.18 54668.20 88888.00 2015-03-07 17:17:30.000 066 12488.90 195.18 54668.15 88888.00 2015-03-07 17:17:30.125 066 12488.88 195.20 54668.18 88888.00 2015-03-07 17:17:30.250 066 12488.85 195.20 54668.18 88888.00 2015-03-07 17:17:30.375 066 12488.85 195.20 54668.18 88888.00 2015-03-07 17:17:30.500 066 12488.83 195.22 54668.18 88888.00 2015-03-07 17:17:30.625 066 12488.88 195.25 54668.18 88888.00 2015-03-07 17:17:30.750 066 12488.90 195.30 54668.18 88888.00 2015-03-07 17:17:30.875 066 12488.88 195.32 54668.18 88888.00 2015-03-07 17:17:31.000 066 12488.95 195.32 54668.12 88888.00 2015-03-07 17:17:31.125 066 12488.95 195.38 54668.12 88888.00 2015-03-07 17:17:31.250 066 12488.95 195.38 54668.12 88888.00 2015-03-07 17:17:31.375 066 12489.02 195.40 54668.10 88888.00 2015-03-07 17:17:31.500 066 12489.05 195.40 54668.10 88888.00 2015-03-07 17:17:31.625 066 12489.12 195.43 54668.10 88888.00 2015-03-07 17:17:31.750 066 12489.20 195.45 54668.07 88888.00 2015-03-07 17:17:31.875 066 12489.17 195.47 54668.05 88888.00 2015-03-07 17:17:32.000 066 12489.17 195.47 54668.05 88888.00 2015-03-07 17:17:32.125 066 12489.20 195.50 54668.05 88888.00 2015-03-07 17:17:32.250 066 12489.20 195.55 54668.05 88888.00 2015-03-07 17:17:32.375 066 12489.17 195.55 54668.03 88888.00 2015-03-07 17:17:32.500 066 12489.20 195.55 54668.05 88888.00 2015-03-07 17:17:32.625 066 12489.20 195.57 54668.03 88888.00 2015-03-07 17:17:32.750 066 12489.20 195.57 54668.03 88888.00 2015-03-07 17:17:32.875 066 12489.23 195.62 54668.03 88888.00 2015-03-07 17:17:33.000 066 12489.27 195.62 54668.00 88888.00 2015-03-07 17:17:33.125 066 12489.35 195.65 54668.03 88888.00 2015-03-07 17:17:33.250 066 12489.33 195.62 54668.03 88888.00 2015-03-07 17:17:33.375 066 12489.33 195.62 54668.00 88888.00 2015-03-07 17:17:33.500 066 12489.40 195.62 54668.00 88888.00 2015-03-07 17:17:33.625 066 12489.45 195.62 54668.00 88888.00 2015-03-07 17:17:33.750 066 12489.40 195.62 54667.97 88888.00 2015-03-07 17:17:33.875 066 12489.45 195.60 54667.93 88888.00 2015-03-07 17:17:34.000 066 12489.55 195.60 54667.93 88888.00 2015-03-07 17:17:34.125 066 12489.58 195.57 54667.93 88888.00 2015-03-07 17:17:34.250 066 12489.55 195.62 54667.93 88888.00 2015-03-07 17:17:34.375 066 12489.60 195.62 54667.95 88888.00 2015-03-07 17:17:34.500 066 12489.60 195.65 54667.93 88888.00 2015-03-07 17:17:34.625 066 12489.62 195.65 54667.93 88888.00 2015-03-07 17:17:34.750 066 12489.60 195.62 54667.90 88888.00 2015-03-07 17:17:34.875 066 12489.58 195.65 54667.93 88888.00 2015-03-07 17:17:35.000 066 12489.62 195.65 54667.88 88888.00 2015-03-07 17:17:35.125 066 12489.70 195.62 54667.85 88888.00 2015-03-07 17:17:35.250 066 12489.65 195.62 54667.90 88888.00 2015-03-07 17:17:35.375 066 12489.70 195.60 54667.90 88888.00 2015-03-07 17:17:35.500 066 12489.70 195.60 54667.90 88888.00 2015-03-07 17:17:35.625 066 12489.77 195.57 54667.85 88888.00 2015-03-07 17:17:35.750 066 12489.88 195.60 54667.85 88888.00 2015-03-07 17:17:35.875 066 12489.83 195.57 54667.88 88888.00 2015-03-07 17:17:36.000 066 12489.83 195.53 54667.82 88888.00 2015-03-07 17:17:36.125 066 12489.88 195.55 54667.85 88888.00 2015-03-07 17:17:36.250 066 12489.95 195.55 54667.85 88888.00 2015-03-07 17:17:36.375 066 12490.00 195.55 54667.82 88888.00 2015-03-07 17:17:36.500 066 12490.02 195.50 54667.78 88888.00 2015-03-07 17:17:36.625 066 12490.08 195.50 54667.78 88888.00 2015-03-07 17:17:36.750 066 12490.05 195.50 54667.75 88888.00 2015-03-07 17:17:36.875 066 12490.05 195.50 54667.75 88888.00 2015-03-07 17:17:37.000 066 12490.08 195.50 54667.75 88888.00 2015-03-07 17:17:37.125 066 12490.08 195.45 54667.75 88888.00 2015-03-07 17:17:37.250 066 12490.05 195.40 54667.75 88888.00 2015-03-07 17:17:37.375 066 12490.08 195.38 54667.75 88888.00 2015-03-07 17:17:37.500 066 12490.15 195.38 54667.75 88888.00 2015-03-07 17:17:37.625 066 12490.17 195.40 54667.75 88888.00 2015-03-07 17:17:37.750 066 12490.17 195.43 54667.72 88888.00 2015-03-07 17:17:37.875 066 12490.25 195.43 54667.75 88888.00 2015-03-07 17:17:38.000 066 12490.30 195.40 54667.75 88888.00 2015-03-07 17:17:38.125 066 12490.25 195.40 54667.75 88888.00 2015-03-07 17:17:38.250 066 12490.27 195.40 54667.75 88888.00 2015-03-07 17:17:38.375 066 12490.33 195.40 54667.72 88888.00 2015-03-07 17:17:38.500 066 12490.35 195.38 54667.70 88888.00 2015-03-07 17:17:38.625 066 12490.38 195.35 54667.72 88888.00 2015-03-07 17:17:38.750 066 12490.38 195.32 54667.72 88888.00 2015-03-07 17:17:38.875 066 12490.42 195.35 54667.75 88888.00 2015-03-07 17:17:39.000 066 12490.40 195.32 54667.70 88888.00 2015-03-07 17:17:39.125 066 12490.38 195.35 54667.72 88888.00 2015-03-07 17:17:39.250 066 12490.35 195.30 54667.70 88888.00 2015-03-07 17:17:39.375 066 12490.42 195.30 54667.70 88888.00 2015-03-07 17:17:39.500 066 12490.38 195.28 54667.68 88888.00 2015-03-07 17:17:39.625 066 12490.40 195.28 54667.68 88888.00 2015-03-07 17:17:39.750 066 12490.50 195.28 54667.70 88888.00 2015-03-07 17:17:39.875 066 12490.58 195.25 54667.70 88888.00 2015-03-07 17:17:40.000 066 12490.52 195.22 54667.68 88888.00 2015-03-07 17:17:40.125 066 12490.60 195.22 54667.68 88888.00 2015-03-07 17:17:40.250 066 12490.58 195.22 54667.68 88888.00 2015-03-07 17:17:40.375 066 12490.55 195.20 54667.62 88888.00 2015-03-07 17:17:40.500 066 12490.58 195.15 54667.65 88888.00 2015-03-07 17:17:40.625 066 12490.70 195.15 54667.65 88888.00 2015-03-07 17:17:40.750 066 12490.77 195.15 54667.65 88888.00 2015-03-07 17:17:40.875 066 12490.77 195.15 54667.65 88888.00 2015-03-07 17:17:41.000 066 12490.75 195.12 54667.62 88888.00 2015-03-07 17:17:41.125 066 12490.75 195.10 54667.62 88888.00 2015-03-07 17:17:41.250 066 12490.73 195.07 54667.62 88888.00 2015-03-07 17:17:41.375 066 12490.75 195.05 54667.62 88888.00 2015-03-07 17:17:41.500 066 12490.70 195.05 54667.62 88888.00 2015-03-07 17:17:41.625 066 12490.70 195.03 54667.60 88888.00 2015-03-07 17:17:41.750 066 12490.75 195.00 54667.60 88888.00 2015-03-07 17:17:41.875 066 12490.75 194.97 54667.62 88888.00 2015-03-07 17:17:42.000 066 12490.65 194.95 54667.60 88888.00 2015-03-07 17:17:42.125 066 12490.62 194.93 54667.62 88888.00 2015-03-07 17:17:42.250 066 12490.70 194.85 54667.60 88888.00 2015-03-07 17:17:42.375 066 12490.77 194.88 54667.60 88888.00 2015-03-07 17:17:42.500 066 12490.77 194.85 54667.62 88888.00 2015-03-07 17:17:42.625 066 12490.77 194.88 54667.62 88888.00 2015-03-07 17:17:42.750 066 12490.83 194.82 54667.65 88888.00 2015-03-07 17:17:42.875 066 12490.88 194.80 54667.62 88888.00 2015-03-07 17:17:43.000 066 12490.88 194.78 54667.57 88888.00 2015-03-07 17:17:43.125 066 12490.80 194.78 54667.60 88888.00 2015-03-07 17:17:43.250 066 12490.75 194.75 54667.62 88888.00 2015-03-07 17:17:43.375 066 12490.83 194.78 54667.60 88888.00 2015-03-07 17:17:43.500 066 12490.88 194.75 54667.60 88888.00 2015-03-07 17:17:43.625 066 12490.90 194.75 54667.60 88888.00 2015-03-07 17:17:43.750 066 12490.85 194.72 54667.60 88888.00 2015-03-07 17:17:43.875 066 12490.83 194.68 54667.60 88888.00 2015-03-07 17:17:44.000 066 12490.88 194.62 54667.60 88888.00 2015-03-07 17:17:44.125 066 12490.90 194.62 54667.60 88888.00 2015-03-07 17:17:44.250 066 12490.88 194.65 54667.60 88888.00 2015-03-07 17:17:44.375 066 12490.88 194.62 54667.60 88888.00 2015-03-07 17:17:44.500 066 12490.85 194.57 54667.57 88888.00 2015-03-07 17:17:44.625 066 12490.88 194.57 54667.62 88888.00 2015-03-07 17:17:44.750 066 12490.88 194.57 54667.62 88888.00 2015-03-07 17:17:44.875 066 12490.90 194.55 54667.62 88888.00 2015-03-07 17:17:45.000 066 12490.88 194.55 54667.60 88888.00 2015-03-07 17:17:45.125 066 12490.83 194.53 54667.60 88888.00 2015-03-07 17:17:45.250 066 12490.75 194.47 54667.60 88888.00 2015-03-07 17:17:45.375 066 12490.75 194.50 54667.62 88888.00 2015-03-07 17:17:45.500 066 12490.75 194.50 54667.60 88888.00 2015-03-07 17:17:45.625 066 12490.80 194.50 54667.60 88888.00 2015-03-07 17:17:45.750 066 12490.83 194.45 54667.60 88888.00 2015-03-07 17:17:45.875 066 12490.70 194.43 54667.62 88888.00 2015-03-07 17:17:46.000 066 12490.67 194.40 54667.60 88888.00 2015-03-07 17:17:46.125 066 12490.77 194.40 54667.65 88888.00 2015-03-07 17:17:46.250 066 12490.80 194.38 54667.62 88888.00 2015-03-07 17:17:46.375 066 12490.85 194.38 54667.62 88888.00 2015-03-07 17:17:46.500 066 12490.85 194.38 54667.62 88888.00 2015-03-07 17:17:46.625 066 12490.80 194.32 54667.62 88888.00 2015-03-07 17:17:46.750 066 12490.75 194.32 54667.60 88888.00 2015-03-07 17:17:46.875 066 12490.73 194.30 54667.60 88888.00 2015-03-07 17:17:47.000 066 12490.77 194.30 54667.60 88888.00 2015-03-07 17:17:47.125 066 12490.75 194.25 54667.60 88888.00 2015-03-07 17:17:47.250 066 12490.70 194.20 54667.60 88888.00 2015-03-07 17:17:47.375 066 12490.75 194.20 54667.62 88888.00 2015-03-07 17:17:47.500 066 12490.75 194.22 54667.60 88888.00 2015-03-07 17:17:47.625 066 12490.83 194.20 54667.62 88888.00 2015-03-07 17:17:47.750 066 12490.80 194.20 54667.60 88888.00 2015-03-07 17:17:47.875 066 12490.75 194.20 54667.65 88888.00 2015-03-07 17:17:48.000 066 12490.77 194.15 54667.65 88888.00 2015-03-07 17:17:48.125 066 12490.75 194.15 54667.65 88888.00 2015-03-07 17:17:48.250 066 12490.73 194.12 54667.65 88888.00 2015-03-07 17:17:48.375 066 12490.65 194.12 54667.62 88888.00 2015-03-07 17:17:48.500 066 12490.55 194.10 54667.62 88888.00 2015-03-07 17:17:48.625 066 12490.58 194.12 54667.62 88888.00 2015-03-07 17:17:48.750 066 12490.55 194.10 54667.65 88888.00 2015-03-07 17:17:48.875 066 12490.55 194.12 54667.65 88888.00 2015-03-07 17:17:49.000 066 12490.52 194.10 54667.62 88888.00 2015-03-07 17:17:49.125 066 12490.52 194.10 54667.65 88888.00 2015-03-07 17:17:49.250 066 12490.50 194.07 54667.65 88888.00 2015-03-07 17:17:49.375 066 12490.50 194.07 54667.65 88888.00 2015-03-07 17:17:49.500 066 12490.45 194.07 54667.62 88888.00 2015-03-07 17:17:49.625 066 12490.42 194.05 54667.68 88888.00 2015-03-07 17:17:49.750 066 12490.50 194.07 54667.68 88888.00 2015-03-07 17:17:49.875 066 12490.50 194.07 54667.68 88888.00 2015-03-07 17:17:50.000 066 12490.50 194.05 54667.65 88888.00 2015-03-07 17:17:50.125 066 12490.45 194.03 54667.68 88888.00 2015-03-07 17:17:50.250 066 12490.45 193.97 54667.68 88888.00 2015-03-07 17:17:50.375 066 12490.50 194.00 54667.68 88888.00 2015-03-07 17:17:50.500 066 12490.50 193.97 54667.68 88888.00 2015-03-07 17:17:50.625 066 12490.52 194.03 54667.70 88888.00 2015-03-07 17:17:50.750 066 12490.45 194.00 54667.68 88888.00 2015-03-07 17:17:50.875 066 12490.48 194.00 54667.70 88888.00 2015-03-07 17:17:51.000 066 12490.52 193.97 54667.68 88888.00 2015-03-07 17:17:51.125 066 12490.48 193.95 54667.68 88888.00 2015-03-07 17:17:51.250 066 12490.42 193.93 54667.68 88888.00 2015-03-07 17:17:51.375 066 12490.45 193.93 54667.68 88888.00 2015-03-07 17:17:51.500 066 12490.50 193.93 54667.70 88888.00 2015-03-07 17:17:51.625 066 12490.52 193.90 54667.70 88888.00 2015-03-07 17:17:51.750 066 12490.52 193.90 54667.72 88888.00 2015-03-07 17:17:51.875 066 12490.45 193.93 54667.70 88888.00 2015-03-07 17:17:52.000 066 12490.40 193.90 54667.68 88888.00 2015-03-07 17:17:52.125 066 12490.38 193.90 54667.70 88888.00 2015-03-07 17:17:52.250 066 12490.38 193.88 54667.75 88888.00 2015-03-07 17:17:52.375 066 12490.38 193.85 54667.72 88888.00 2015-03-07 17:17:52.500 066 12490.40 193.88 54667.72 88888.00 2015-03-07 17:17:52.625 066 12490.48 193.88 54667.72 88888.00 2015-03-07 17:17:52.750 066 12490.45 193.88 54667.75 88888.00 2015-03-07 17:17:52.875 066 12490.40 193.88 54667.72 88888.00 2015-03-07 17:17:53.000 066 12490.38 193.82 54667.72 88888.00 2015-03-07 17:17:53.125 066 12490.33 193.82 54667.75 88888.00 2015-03-07 17:17:53.250 066 12490.27 193.82 54667.75 88888.00 2015-03-07 17:17:53.375 066 12490.25 193.85 54667.72 88888.00 2015-03-07 17:17:53.500 066 12490.20 193.88 54667.75 88888.00 2015-03-07 17:17:53.625 066 12490.25 193.90 54667.75 88888.00 2015-03-07 17:17:53.750 066 12490.27 193.88 54667.75 88888.00 2015-03-07 17:17:53.875 066 12490.25 193.88 54667.75 88888.00 2015-03-07 17:17:54.000 066 12490.23 193.88 54667.75 88888.00 2015-03-07 17:17:54.125 066 12490.23 193.90 54667.75 88888.00 2015-03-07 17:17:54.250 066 12490.20 193.88 54667.75 88888.00 2015-03-07 17:17:54.375 066 12490.25 193.88 54667.72 88888.00 2015-03-07 17:17:54.500 066 12490.27 193.88 54667.75 88888.00 2015-03-07 17:17:54.625 066 12490.33 193.90 54667.72 88888.00 2015-03-07 17:17:54.750 066 12490.33 193.90 54667.75 88888.00 2015-03-07 17:17:54.875 066 12490.30 193.90 54667.75 88888.00 2015-03-07 17:17:55.000 066 12490.30 193.93 54667.75 88888.00 2015-03-07 17:17:55.125 066 12490.25 193.93 54667.78 88888.00 2015-03-07 17:17:55.250 066 12490.15 193.88 54667.78 88888.00 2015-03-07 17:17:55.375 066 12490.17 193.88 54667.78 88888.00 2015-03-07 17:17:55.500 066 12490.23 193.90 54667.78 88888.00 2015-03-07 17:17:55.625 066 12490.15 193.88 54667.80 88888.00 2015-03-07 17:17:55.750 066 12490.12 193.90 54667.75 88888.00 2015-03-07 17:17:55.875 066 12490.08 193.90 54667.78 88888.00 2015-03-07 17:17:56.000 066 12490.08 193.88 54667.75 88888.00 2015-03-07 17:17:56.125 066 12490.05 193.85 54667.78 88888.00 2015-03-07 17:17:56.250 066 12490.00 193.88 54667.80 88888.00 2015-03-07 17:17:56.375 066 12490.02 193.85 54667.80 88888.00 2015-03-07 17:17:56.500 066 12490.05 193.85 54667.82 88888.00 2015-03-07 17:17:56.625 066 12490.05 193.85 54667.80 88888.00 2015-03-07 17:17:56.750 066 12490.05 193.88 54667.80 88888.00 2015-03-07 17:17:56.875 066 12490.02 193.88 54667.80 88888.00 2015-03-07 17:17:57.000 066 12490.02 193.88 54667.78 88888.00 2015-03-07 17:17:57.125 066 12489.98 193.88 54667.80 88888.00 2015-03-07 17:17:57.250 066 12489.85 193.85 54667.85 88888.00 2015-03-07 17:17:57.375 066 12489.85 193.88 54667.82 88888.00 2015-03-07 17:17:57.500 066 12489.92 193.88 54667.85 88888.00 2015-03-07 17:17:57.625 066 12489.92 193.88 54667.85 88888.00 2015-03-07 17:17:57.750 066 12489.92 193.88 54667.82 88888.00 2015-03-07 17:17:57.875 066 12489.90 193.85 54667.82 88888.00 2015-03-07 17:17:58.000 066 12489.85 193.82 54667.82 88888.00 2015-03-07 17:17:58.125 066 12489.77 193.85 54667.85 88888.00 2015-03-07 17:17:58.250 066 12489.70 193.85 54667.85 88888.00 2015-03-07 17:17:58.375 066 12489.67 193.85 54667.85 88888.00 2015-03-07 17:17:58.500 066 12489.67 193.85 54667.88 88888.00 2015-03-07 17:17:58.625 066 12489.65 193.88 54667.88 88888.00 2015-03-07 17:17:58.750 066 12489.60 193.88 54667.88 88888.00 2015-03-07 17:17:58.875 066 12489.60 193.85 54667.88 88888.00 2015-03-07 17:17:59.000 066 12489.67 193.90 54667.88 88888.00 2015-03-07 17:17:59.125 066 12489.65 193.93 54667.90 88888.00 2015-03-07 17:17:59.250 066 12489.50 193.90 54667.93 88888.00 2015-03-07 17:17:59.375 066 12489.50 193.93 54667.90 88888.00 2015-03-07 17:17:59.500 066 12489.50 193.90 54667.93 88888.00 2015-03-07 17:17:59.625 066 12489.42 193.90 54667.90 88888.00 2015-03-07 17:17:59.750 066 12489.33 193.88 54667.93 88888.00 2015-03-07 17:17:59.875 066 12489.38 193.90 54667.90 88888.00 2015-03-07 17:18:00.000 066 12489.38 193.88 54667.90 88888.00 2015-03-07 17:18:00.125 066 12489.42 193.88 54667.90 88888.00 2015-03-07 17:18:00.250 066 12489.45 193.90 54667.93 88888.00 2015-03-07 17:18:00.375 066 12489.48 193.90 54667.90 88888.00 2015-03-07 17:18:00.500 066 12489.45 193.93 54667.90 88888.00 2015-03-07 17:18:00.625 066 12489.38 193.95 54667.93 88888.00 2015-03-07 17:18:00.750 066 12489.17 193.95 54667.93 88888.00 2015-03-07 17:18:00.875 066 12489.17 193.93 54667.95 88888.00 2015-03-07 17:18:01.000 066 12489.12 193.95 54667.95 88888.00 2015-03-07 17:18:01.125 066 12489.10 193.93 54667.97 88888.00 2015-03-07 17:18:01.250 066 12489.08 193.90 54667.95 88888.00 2015-03-07 17:18:01.375 066 12489.10 193.95 54667.97 88888.00 2015-03-07 17:18:01.500 066 12489.08 193.97 54667.97 88888.00 2015-03-07 17:18:01.625 066 12489.05 193.97 54667.97 88888.00 2015-03-07 17:18:01.750 066 12488.95 193.95 54667.95 88888.00 2015-03-07 17:18:01.875 066 12488.90 194.00 54667.97 88888.00 2015-03-07 17:18:02.000 066 12488.92 194.00 54667.97 88888.00 2015-03-07 17:18:02.125 066 12488.90 193.97 54667.97 88888.00 2015-03-07 17:18:02.250 066 12488.83 193.93 54667.97 88888.00 2015-03-07 17:18:02.375 066 12488.88 193.95 54667.97 88888.00 2015-03-07 17:18:02.500 066 12488.90 193.95 54668.00 88888.00 2015-03-07 17:18:02.625 066 12488.98 193.93 54667.97 88888.00 2015-03-07 17:18:02.750 066 12488.92 193.95 54667.97 88888.00 2015-03-07 17:18:02.875 066 12488.85 193.95 54668.00 88888.00 2015-03-07 17:18:03.000 066 12488.85 193.93 54667.97 88888.00 2015-03-07 17:18:03.125 066 12488.77 193.90 54668.00 88888.00 2015-03-07 17:18:03.250 066 12488.77 193.93 54668.00 88888.00 2015-03-07 17:18:03.375 066 12488.80 193.95 54668.00 88888.00 2015-03-07 17:18:03.500 066 12488.70 193.95 54668.00 88888.00 2015-03-07 17:18:03.625 066 12488.65 193.95 54667.97 88888.00 2015-03-07 17:18:03.750 066 12488.65 193.97 54667.97 88888.00 2015-03-07 17:18:03.875 066 12488.65 193.95 54668.00 88888.00 2015-03-07 17:18:04.000 066 12488.67 193.95 54668.00 88888.00 2015-03-07 17:18:04.125 066 12488.60 193.95 54668.03 88888.00 2015-03-07 17:18:04.250 066 12488.60 193.97 54668.05 88888.00 2015-03-07 17:18:04.375 066 12488.67 193.97 54668.03 88888.00 2015-03-07 17:18:04.500 066 12488.62 193.93 54668.00 88888.00 2015-03-07 17:18:04.625 066 12488.60 193.93 54668.00 88888.00 2015-03-07 17:18:04.750 066 12488.55 193.93 54668.03 88888.00 2015-03-07 17:18:04.875 066 12488.55 193.95 54668.03 88888.00 2015-03-07 17:18:05.000 066 12488.58 193.95 54668.03 88888.00 2015-03-07 17:18:05.125 066 12488.58 193.95 54668.05 88888.00 2015-03-07 17:18:05.250 066 12488.50 193.95 54668.05 88888.00 2015-03-07 17:18:05.375 066 12488.52 193.93 54668.05 88888.00 2015-03-07 17:18:05.500 066 12488.55 193.95 54668.07 88888.00 2015-03-07 17:18:05.625 066 12488.52 193.97 54668.05 88888.00 2015-03-07 17:18:05.750 066 12488.52 193.97 54668.05 88888.00 2015-03-07 17:18:05.875 066 12488.52 194.00 54668.05 88888.00 2015-03-07 17:18:06.000 066 12488.50 194.00 54668.00 88888.00 2015-03-07 17:18:06.125 066 12488.45 194.03 54668.03 88888.00 2015-03-07 17:18:06.250 066 12488.45 194.00 54668.03 88888.00 2015-03-07 17:18:06.375 066 12488.52 194.00 54668.05 88888.00 2015-03-07 17:18:06.500 066 12488.50 194.03 54668.05 88888.00 2015-03-07 17:18:06.625 066 12488.45 194.05 54668.03 88888.00 2015-03-07 17:18:06.750 066 12488.48 194.05 54668.05 88888.00 2015-03-07 17:18:06.875 066 12488.45 194.07 54668.03 88888.00 2015-03-07 17:18:07.000 066 12488.35 194.07 54668.05 88888.00 2015-03-07 17:18:07.125 066 12488.40 194.10 54668.05 88888.00 2015-03-07 17:18:07.250 066 12488.42 194.10 54668.03 88888.00 2015-03-07 17:18:07.375 066 12488.42 194.12 54668.03 88888.00 2015-03-07 17:18:07.500 066 12488.35 194.15 54668.03 88888.00 2015-03-07 17:18:07.625 066 12488.40 194.22 54668.03 88888.00 2015-03-07 17:18:07.750 066 12488.42 194.25 54668.05 88888.00 2015-03-07 17:18:07.875 066 12488.38 194.25 54668.05 88888.00 2015-03-07 17:18:08.000 066 12488.30 194.28 54668.03 88888.00 2015-03-07 17:18:08.125 066 12488.30 194.30 54668.03 88888.00 2015-03-07 17:18:08.250 066 12488.35 194.28 54668.00 88888.00 2015-03-07 17:18:08.375 066 12488.38 194.30 54668.00 88888.00 2015-03-07 17:18:08.500 066 12488.33 194.35 54668.00 88888.00 2015-03-07 17:18:08.625 066 12488.40 194.40 54668.00 88888.00 2015-03-07 17:18:08.750 066 12488.42 194.40 54668.03 88888.00 2015-03-07 17:18:08.875 066 12488.45 194.45 54668.00 88888.00 2015-03-07 17:18:09.000 066 12488.50 194.43 54667.97 88888.00 2015-03-07 17:18:09.125 066 12488.48 194.47 54668.00 88888.00 2015-03-07 17:18:09.250 066 12488.40 194.47 54668.00 88888.00 2015-03-07 17:18:09.375 066 12488.42 194.50 54667.97 88888.00 2015-03-07 17:18:09.500 066 12488.40 194.55 54667.97 88888.00 2015-03-07 17:18:09.625 066 12488.35 194.55 54668.00 88888.00 2015-03-07 17:18:09.750 066 12488.35 194.62 54668.00 88888.00 2015-03-07 17:18:09.875 066 12488.40 194.68 54668.00 88888.00 2015-03-07 17:18:10.000 066 12488.40 194.70 54668.00 88888.00 2015-03-07 17:18:10.125 066 12488.40 194.70 54667.97 88888.00 2015-03-07 17:18:10.250 066 12488.40 194.68 54667.97 88888.00 2015-03-07 17:18:10.375 066 12488.52 194.75 54667.97 88888.00 2015-03-07 17:18:10.500 066 12488.60 194.80 54667.95 88888.00 2015-03-07 17:18:10.625 066 12488.50 194.82 54667.93 88888.00 2015-03-07 17:18:10.750 066 12488.42 194.85 54667.95 88888.00 2015-03-07 17:18:10.875 066 12488.48 194.82 54667.95 88888.00 2015-03-07 17:18:11.000 066 12488.48 194.93 54667.93 88888.00 2015-03-07 17:18:11.125 066 12488.55 194.97 54667.93 88888.00 2015-03-07 17:18:11.250 066 12488.50 194.97 54667.93 88888.00 2015-03-07 17:18:11.375 066 12488.58 194.97 54667.93 88888.00 2015-03-07 17:18:11.500 066 12488.52 195.00 54667.90 88888.00 2015-03-07 17:18:11.625 066 12488.58 195.07 54667.90 88888.00 2015-03-07 17:18:11.750 066 12488.62 195.12 54667.93 88888.00 2015-03-07 17:18:11.875 066 12488.60 195.15 54667.90 88888.00 2015-03-07 17:18:12.000 066 12488.60 195.10 54667.85 88888.00 2015-03-07 17:18:12.125 066 12488.58 195.12 54667.85 88888.00 2015-03-07 17:18:12.250 066 12488.52 195.18 54667.88 88888.00 2015-03-07 17:18:12.375 066 12488.58 195.20 54667.85 88888.00 2015-03-07 17:18:12.500 066 12488.60 195.20 54667.82 88888.00 2015-03-07 17:18:12.625 066 12488.65 195.22 54667.85 88888.00 2015-03-07 17:18:12.750 066 12488.62 195.30 54667.85 88888.00 2015-03-07 17:18:12.875 066 12488.58 195.35 54667.85 88888.00 2015-03-07 17:18:13.000 066 12488.62 195.38 54667.80 88888.00 2015-03-07 17:18:13.125 066 12488.62 195.38 54667.82 88888.00 2015-03-07 17:18:13.250 066 12488.65 195.43 54667.85 88888.00 2015-03-07 17:18:13.375 066 12488.70 195.45 54667.82 88888.00 2015-03-07 17:18:13.500 066 12488.70 195.47 54667.80 88888.00 2015-03-07 17:18:13.625 066 12488.70 195.53 54667.80 88888.00 2015-03-07 17:18:13.750 066 12488.67 195.55 54667.80 88888.00 2015-03-07 17:18:13.875 066 12488.67 195.55 54667.80 88888.00 2015-03-07 17:18:14.000 066 12488.70 195.60 54667.78 88888.00 2015-03-07 17:18:14.125 066 12488.70 195.68 54667.78 88888.00 2015-03-07 17:18:14.250 066 12488.67 195.70 54667.78 88888.00 2015-03-07 17:18:14.375 066 12488.77 195.70 54667.72 88888.00 2015-03-07 17:18:14.500 066 12488.77 195.75 54667.72 88888.00 2015-03-07 17:18:14.625 066 12488.80 195.78 54667.70 88888.00 2015-03-07 17:18:14.750 066 12488.77 195.82 54667.72 88888.00 2015-03-07 17:18:14.875 066 12488.75 195.85 54667.72 88888.00 2015-03-07 17:18:15.000 066 12488.73 195.88 54667.70 88888.00 2015-03-07 17:18:15.125 066 12488.77 195.90 54667.70 88888.00 2015-03-07 17:18:15.250 066 12488.77 195.93 54667.68 88888.00 2015-03-07 17:18:15.375 066 12488.83 195.97 54667.70 88888.00 2015-03-07 17:18:15.500 066 12488.85 196.00 54667.70 88888.00 2015-03-07 17:18:15.625 066 12488.90 196.00 54667.70 88888.00 2015-03-07 17:18:15.750 066 12488.90 196.03 54667.68 88888.00 2015-03-07 17:18:15.875 066 12488.90 196.05 54667.68 88888.00 2015-03-07 17:18:16.000 066 12488.92 196.12 54667.68 88888.00 2015-03-07 17:18:16.125 066 12488.88 196.15 54667.68 88888.00 2015-03-07 17:18:16.250 066 12488.83 196.15 54667.68 88888.00 2015-03-07 17:18:16.375 066 12488.85 196.15 54667.70 88888.00 2015-03-07 17:18:16.500 066 12488.88 196.20 54667.68 88888.00 2015-03-07 17:18:16.625 066 12488.88 196.25 54667.65 88888.00 2015-03-07 17:18:16.750 066 12488.92 196.25 54667.62 88888.00 2015-03-07 17:18:16.875 066 12488.95 196.28 54667.62 88888.00 2015-03-07 17:18:17.000 066 12488.98 196.32 54667.62 88888.00 2015-03-07 17:18:17.125 066 12488.98 196.35 54667.60 88888.00 2015-03-07 17:18:17.250 066 12488.88 196.38 54667.60 88888.00 2015-03-07 17:18:17.375 066 12488.90 196.43 54667.60 88888.00 2015-03-07 17:18:17.500 066 12488.95 196.43 54667.60 88888.00 2015-03-07 17:18:17.625 066 12488.92 196.50 54667.57 88888.00 2015-03-07 17:18:17.750 066 12488.92 196.50 54667.60 88888.00 2015-03-07 17:18:17.875 066 12489.00 196.53 54667.60 88888.00 2015-03-07 17:18:18.000 066 12489.02 196.53 54667.55 88888.00 2015-03-07 17:18:18.125 066 12489.05 196.57 54667.57 88888.00 2015-03-07 17:18:18.250 066 12489.05 196.60 54667.60 88888.00 2015-03-07 17:18:18.375 066 12489.08 196.62 54667.62 88888.00 2015-03-07 17:18:18.500 066 12489.10 196.65 54667.57 88888.00 2015-03-07 17:18:18.625 066 12489.12 196.65 54667.57 88888.00 2015-03-07 17:18:18.750 066 12489.08 196.68 54667.55 88888.00 2015-03-07 17:18:18.875 066 12489.02 196.78 54667.57 88888.00 2015-03-07 17:18:19.000 066 12489.08 196.78 54667.55 88888.00 2015-03-07 17:18:19.125 066 12489.05 196.80 54667.57 88888.00 2015-03-07 17:18:19.250 066 12488.95 196.80 54667.53 88888.00 2015-03-07 17:18:19.375 066 12489.08 196.85 54667.55 88888.00 2015-03-07 17:18:19.500 066 12489.15 196.90 54667.57 88888.00 2015-03-07 17:18:19.625 066 12489.08 196.90 54667.53 88888.00 2015-03-07 17:18:19.750 066 12489.02 196.93 54667.53 88888.00 2015-03-07 17:18:19.875 066 12489.02 196.95 54667.50 88888.00 2015-03-07 17:18:20.000 066 12489.05 197.03 54667.53 88888.00 2015-03-07 17:18:20.125 066 12489.08 197.07 54667.55 88888.00 2015-03-07 17:18:20.250 066 12489.02 197.07 54667.53 88888.00 2015-03-07 17:18:20.375 066 12489.05 197.07 54667.55 88888.00 2015-03-07 17:18:20.500 066 12489.12 197.15 54667.53 88888.00 2015-03-07 17:18:20.625 066 12489.20 197.22 54667.55 88888.00 2015-03-07 17:18:20.750 066 12489.20 197.22 54667.50 88888.00 2015-03-07 17:18:20.875 066 12489.17 197.22 54667.47 88888.00 2015-03-07 17:18:21.000 066 12489.17 197.25 54667.47 88888.00 2015-03-07 17:18:21.125 066 12489.23 197.30 54667.47 88888.00 2015-03-07 17:18:21.250 066 12489.17 197.32 54667.50 88888.00 2015-03-07 17:18:21.375 066 12489.17 197.40 54667.53 88888.00 2015-03-07 17:18:21.500 066 12489.17 197.43 54667.50 88888.00 2015-03-07 17:18:21.625 066 12489.12 197.47 54667.43 88888.00 2015-03-07 17:18:21.750 066 12489.08 197.53 54667.40 88888.00 2015-03-07 17:18:21.875 066 12489.12 197.50 54667.43 88888.00 2015-03-07 17:18:22.000 066 12489.12 197.55 54667.43 88888.00 2015-03-07 17:18:22.125 066 12489.17 197.60 54667.45 88888.00 2015-03-07 17:18:22.250 066 12489.17 197.62 54667.47 88888.00 2015-03-07 17:18:22.375 066 12489.17 197.60 54667.43 88888.00 2015-03-07 17:18:22.500 066 12489.15 197.65 54667.43 88888.00 2015-03-07 17:18:22.625 066 12489.23 197.70 54667.45 88888.00 2015-03-07 17:18:22.750 066 12489.30 197.75 54667.45 88888.00 2015-03-07 17:18:22.875 066 12489.25 197.78 54667.40 88888.00 2015-03-07 17:18:23.000 066 12489.17 197.80 54667.38 88888.00 2015-03-07 17:18:23.125 066 12489.10 197.85 54667.38 88888.00 2015-03-07 17:18:23.250 066 12489.20 197.88 54667.40 88888.00 2015-03-07 17:18:23.375 066 12489.30 197.93 54667.38 88888.00 2015-03-07 17:18:23.500 066 12489.25 197.93 54667.38 88888.00 2015-03-07 17:18:23.625 066 12489.20 197.95 54667.43 88888.00 2015-03-07 17:18:23.750 066 12489.23 197.97 54667.43 88888.00 2015-03-07 17:18:23.875 066 12489.25 198.03 54667.38 88888.00 2015-03-07 17:18:24.000 066 12489.20 198.03 54667.38 88888.00 2015-03-07 17:18:24.125 066 12489.23 198.07 54667.35 88888.00 2015-03-07 17:18:24.250 066 12489.30 198.10 54667.38 88888.00 2015-03-07 17:18:24.375 066 12489.38 198.10 54667.40 88888.00 2015-03-07 17:18:24.500 066 12489.38 198.10 54667.38 88888.00 2015-03-07 17:18:24.625 066 12489.30 198.12 54667.35 88888.00 2015-03-07 17:18:24.750 066 12489.30 198.20 54667.35 88888.00 2015-03-07 17:18:24.875 066 12489.35 198.22 54667.35 88888.00 2015-03-07 17:18:25.000 066 12489.38 198.22 54667.38 88888.00 2015-03-07 17:18:25.125 066 12489.30 198.22 54667.38 88888.00 2015-03-07 17:18:25.250 066 12489.27 198.25 54667.38 88888.00 2015-03-07 17:18:25.375 066 12489.38 198.30 54667.35 88888.00 2015-03-07 17:18:25.500 066 12489.45 198.35 54667.35 88888.00 2015-03-07 17:18:25.625 066 12489.42 198.38 54667.38 88888.00 2015-03-07 17:18:25.750 066 12489.40 198.40 54667.35 88888.00 2015-03-07 17:18:25.875 066 12489.33 198.40 54667.32 88888.00 2015-03-07 17:18:26.000 066 12489.27 198.40 54667.35 88888.00 2015-03-07 17:18:26.125 066 12489.38 198.45 54667.35 88888.00 2015-03-07 17:18:26.250 066 12489.45 198.47 54667.35 88888.00 2015-03-07 17:18:26.375 066 12489.55 198.50 54667.35 88888.00 2015-03-07 17:18:26.500 066 12489.52 198.50 54667.35 88888.00 2015-03-07 17:18:26.625 066 12489.45 198.53 54667.35 88888.00 2015-03-07 17:18:26.750 066 12489.42 198.53 54667.32 88888.00 2015-03-07 17:18:26.875 066 12489.42 198.55 54667.32 88888.00 2015-03-07 17:18:27.000 066 12489.42 198.57 54667.30 88888.00 2015-03-07 17:18:27.125 066 12489.42 198.60 54667.30 88888.00 2015-03-07 17:18:27.250 066 12489.38 198.60 54667.30 88888.00 2015-03-07 17:18:27.375 066 12489.40 198.62 54667.30 88888.00 2015-03-07 17:18:27.500 066 12489.42 198.60 54667.28 88888.00 2015-03-07 17:18:27.625 066 12489.38 198.60 54667.28 88888.00 2015-03-07 17:18:27.750 066 12489.42 198.65 54667.30 88888.00 2015-03-07 17:18:27.875 066 12489.38 198.65 54667.32 88888.00 2015-03-07 17:18:28.000 066 12489.35 198.62 54667.30 88888.00 2015-03-07 17:18:28.125 066 12489.35 198.65 54667.30 88888.00 2015-03-07 17:18:28.250 066 12489.38 198.68 54667.35 88888.00 2015-03-07 17:18:28.375 066 12489.35 198.70 54667.35 88888.00 2015-03-07 17:18:28.500 066 12489.35 198.68 54667.32 88888.00 2015-03-07 17:18:28.625 066 12489.42 198.68 54667.32 88888.00 2015-03-07 17:18:28.750 066 12489.42 198.75 54667.32 88888.00 2015-03-07 17:18:28.875 066 12489.40 198.75 54667.32 88888.00 2015-03-07 17:18:29.000 066 12489.42 198.72 54667.30 88888.00 2015-03-07 17:18:29.125 066 12489.45 198.75 54667.32 88888.00 2015-03-07 17:18:29.250 066 12489.40 198.75 54667.35 88888.00 2015-03-07 17:18:29.375 066 12489.40 198.78 54667.32 88888.00 2015-03-07 17:18:29.500 066 12489.38 198.75 54667.32 88888.00 2015-03-07 17:18:29.625 066 12489.35 198.78 54667.35 88888.00 2015-03-07 17:18:29.750 066 12489.33 198.78 54667.35 88888.00 2015-03-07 17:18:29.875 066 12489.35 198.82 54667.32 88888.00 2015-03-07 17:18:30.000 066 12489.35 198.82 54667.32 88888.00 2015-03-07 17:18:30.125 066 12489.30 198.82 54667.35 88888.00 2015-03-07 17:18:30.250 066 12489.20 198.82 54667.35 88888.00 2015-03-07 17:18:30.375 066 12489.17 198.85 54667.35 88888.00 2015-03-07 17:18:30.500 066 12489.23 198.88 54667.35 88888.00 2015-03-07 17:18:30.625 066 12489.23 198.95 54667.35 88888.00 2015-03-07 17:18:30.750 066 12489.23 198.90 54667.35 88888.00 2015-03-07 17:18:30.875 066 12489.20 198.90 54667.38 88888.00 2015-03-07 17:18:31.000 066 12489.23 198.93 54667.35 88888.00 2015-03-07 17:18:31.125 066 12489.27 198.95 54667.35 88888.00 2015-03-07 17:18:31.250 066 12489.23 198.93 54667.38 88888.00 2015-03-07 17:18:31.375 066 12489.25 198.95 54667.35 88888.00 2015-03-07 17:18:31.500 066 12489.20 198.97 54667.32 88888.00 2015-03-07 17:18:31.625 066 12489.23 198.97 54667.35 88888.00 2015-03-07 17:18:31.750 066 12489.23 199.03 54667.35 88888.00 2015-03-07 17:18:31.875 066 12489.23 199.05 54667.35 88888.00 2015-03-07 17:18:32.000 066 12489.20 199.07 54667.35 88888.00 2015-03-07 17:18:32.125 066 12489.20 199.07 54667.40 88888.00 2015-03-07 17:18:32.250 066 12489.17 199.03 54667.38 88888.00 2015-03-07 17:18:32.375 066 12489.25 199.07 54667.35 88888.00 2015-03-07 17:18:32.500 066 12489.35 199.10 54667.35 88888.00 2015-03-07 17:18:32.625 066 12489.30 199.10 54667.38 88888.00 2015-03-07 17:18:32.750 066 12489.27 199.10 54667.38 88888.00 2015-03-07 17:18:32.875 066 12489.25 199.10 54667.35 88888.00 2015-03-07 17:18:33.000 066 12489.27 199.12 54667.35 88888.00 2015-03-07 17:18:33.125 066 12489.23 199.15 54667.38 88888.00 2015-03-07 17:18:33.250 066 12489.15 199.10 54667.38 88888.00 2015-03-07 17:18:33.375 066 12489.25 199.15 54667.38 88888.00 2015-03-07 17:18:33.500 066 12489.23 199.20 54667.40 88888.00 2015-03-07 17:18:33.625 066 12489.12 199.18 54667.38 88888.00 2015-03-07 17:18:33.750 066 12489.12 199.18 54667.38 88888.00 2015-03-07 17:18:33.875 066 12489.10 199.22 54667.40 88888.00 2015-03-07 17:18:34.000 066 12489.12 199.22 54667.38 88888.00 2015-03-07 17:18:34.125 066 12489.15 199.25 54667.38 88888.00 2015-03-07 17:18:34.250 066 12489.10 199.22 54667.38 88888.00 2015-03-07 17:18:34.375 066 12489.15 199.22 54667.40 88888.00 2015-03-07 17:18:34.500 066 12489.08 199.28 54667.40 88888.00 2015-03-07 17:18:34.625 066 12488.92 199.30 54667.40 88888.00 2015-03-07 17:18:34.750 066 12488.92 199.32 54667.40 88888.00 2015-03-07 17:18:34.875 066 12488.98 199.30 54667.40 88888.00 2015-03-07 17:18:35.000 066 12489.02 199.32 54667.43 88888.00 2015-03-07 17:18:35.125 066 12489.00 199.35 54667.43 88888.00 2015-03-07 17:18:35.250 066 12488.95 199.32 54667.43 88888.00 2015-03-07 17:18:35.375 066 12489.00 199.35 54667.40 88888.00 2015-03-07 17:18:35.500 066 12489.05 199.38 54667.45 88888.00 2015-03-07 17:18:35.625 066 12489.00 199.40 54667.45 88888.00 2015-03-07 17:18:35.750 066 12488.98 199.40 54667.45 88888.00 2015-03-07 17:18:35.875 066 12488.95 199.40 54667.43 88888.00 2015-03-07 17:18:36.000 066 12488.88 199.40 54667.43 88888.00 2015-03-07 17:18:36.125 066 12488.88 199.47 54667.45 88888.00 2015-03-07 17:18:36.250 066 12488.92 199.50 54667.45 88888.00 2015-03-07 17:18:36.375 066 12488.98 199.50 54667.45 88888.00 2015-03-07 17:18:36.500 066 12488.95 199.50 54667.40 88888.00 2015-03-07 17:18:36.625 066 12488.90 199.53 54667.40 88888.00 2015-03-07 17:18:36.750 066 12488.88 199.53 54667.40 88888.00 2015-03-07 17:18:36.875 066 12488.90 199.53 54667.43 88888.00 2015-03-07 17:18:37.000 066 12488.95 199.57 54667.43 88888.00 2015-03-07 17:18:37.125 066 12488.98 199.57 54667.43 88888.00 2015-03-07 17:18:37.250 066 12488.95 199.57 54667.45 88888.00 2015-03-07 17:18:37.375 066 12488.98 199.57 54667.45 88888.00 2015-03-07 17:18:37.500 066 12489.02 199.60 54667.45 88888.00 2015-03-07 17:18:37.625 066 12489.05 199.62 54667.45 88888.00 2015-03-07 17:18:37.750 066 12489.02 199.62 54667.45 88888.00 2015-03-07 17:18:37.875 066 12488.92 199.65 54667.45 88888.00 2015-03-07 17:18:38.000 066 12488.85 199.65 54667.45 88888.00 2015-03-07 17:18:38.125 066 12488.88 199.68 54667.47 88888.00 2015-03-07 17:18:38.250 066 12488.85 199.68 54667.45 88888.00 2015-03-07 17:18:38.375 066 12488.85 199.68 54667.40 88888.00 2015-03-07 17:18:38.500 066 12488.83 199.70 54667.43 88888.00 2015-03-07 17:18:38.625 066 12488.85 199.72 54667.45 88888.00 2015-03-07 17:18:38.750 066 12488.88 199.70 54667.47 88888.00 2015-03-07 17:18:38.875 066 12488.85 199.70 54667.47 88888.00 2015-03-07 17:18:39.000 066 12488.80 199.72 54667.45 88888.00 2015-03-07 17:18:39.125 066 12488.75 199.75 54667.47 88888.00 2015-03-07 17:18:39.250 066 12488.77 199.75 54667.50 88888.00 2015-03-07 17:18:39.375 066 12488.80 199.72 54667.50 88888.00 2015-03-07 17:18:39.500 066 12488.80 199.72 54667.53 88888.00 2015-03-07 17:18:39.625 066 12488.77 199.72 54667.50 88888.00 2015-03-07 17:18:39.750 066 12488.75 199.75 54667.50 88888.00 2015-03-07 17:18:39.875 066 12488.75 199.75 54667.50 88888.00 2015-03-07 17:18:40.000 066 12488.77 199.75 54667.50 88888.00 2015-03-07 17:18:40.125 066 12488.77 199.80 54667.50 88888.00 2015-03-07 17:18:40.250 066 12488.73 199.78 54667.55 88888.00 2015-03-07 17:18:40.375 066 12488.70 199.80 54667.55 88888.00 2015-03-07 17:18:40.500 066 12488.70 199.78 54667.55 88888.00 2015-03-07 17:18:40.625 066 12488.62 199.78 54667.57 88888.00 2015-03-07 17:18:40.750 066 12488.58 199.78 54667.55 88888.00 2015-03-07 17:18:40.875 066 12488.55 199.80 54667.55 88888.00 2015-03-07 17:18:41.000 066 12488.55 199.80 54667.53 88888.00 2015-03-07 17:18:41.125 066 12488.60 199.82 54667.57 88888.00 2015-03-07 17:18:41.250 066 12488.60 199.82 54667.57 88888.00 2015-03-07 17:18:41.375 066 12488.60 199.85 54667.60 88888.00 2015-03-07 17:18:41.500 066 12488.58 199.82 54667.60 88888.00 2015-03-07 17:18:41.625 066 12488.50 199.85 54667.57 88888.00 2015-03-07 17:18:41.750 066 12488.42 199.85 54667.57 88888.00 2015-03-07 17:18:41.875 066 12488.45 199.85 54667.60 88888.00 2015-03-07 17:18:42.000 066 12488.52 199.85 54667.60 88888.00 2015-03-07 17:18:42.125 066 12488.55 199.88 54667.60 88888.00 2015-03-07 17:18:42.250 066 12488.45 199.82 54667.60 88888.00 2015-03-07 17:18:42.375 066 12488.45 199.82 54667.60 88888.00 2015-03-07 17:18:42.500 066 12488.48 199.85 54667.60 88888.00 2015-03-07 17:18:42.625 066 12488.42 199.88 54667.62 88888.00 2015-03-07 17:18:42.750 066 12488.40 199.88 54667.62 88888.00 2015-03-07 17:18:42.875 066 12488.38 199.88 54667.68 88888.00 2015-03-07 17:18:43.000 066 12488.35 199.88 54667.65 88888.00 2015-03-07 17:18:43.125 066 12488.35 199.88 54667.68 88888.00 2015-03-07 17:18:43.250 066 12488.27 199.82 54667.72 88888.00 2015-03-07 17:18:43.375 066 12488.30 199.85 54667.72 88888.00 2015-03-07 17:18:43.500 066 12488.30 199.88 54667.72 88888.00 2015-03-07 17:18:43.625 066 12488.27 199.88 54667.70 88888.00 2015-03-07 17:18:43.750 066 12488.20 199.85 54667.70 88888.00 2015-03-07 17:18:43.875 066 12488.17 199.82 54667.72 88888.00 2015-03-07 17:18:44.000 066 12488.17 199.82 54667.72 88888.00 2015-03-07 17:18:44.125 066 12488.12 199.82 54667.72 88888.00 2015-03-07 17:18:44.250 066 12488.12 199.82 54667.72 88888.00 2015-03-07 17:18:44.375 066 12488.15 199.82 54667.75 88888.00 2015-03-07 17:18:44.500 066 12488.10 199.80 54667.75 88888.00 2015-03-07 17:18:44.625 066 12488.10 199.80 54667.80 88888.00 2015-03-07 17:18:44.750 066 12488.12 199.80 54667.80 88888.00 2015-03-07 17:18:44.875 066 12488.10 199.85 54667.78 88888.00 2015-03-07 17:18:45.000 066 12488.02 199.85 54667.80 88888.00 2015-03-07 17:18:45.125 066 12487.98 199.85 54667.85 88888.00 2015-03-07 17:18:45.250 066 12487.88 199.82 54667.82 88888.00 2015-03-07 17:18:45.375 066 12487.90 199.80 54667.80 88888.00 2015-03-07 17:18:45.500 066 12487.90 199.78 54667.82 88888.00 2015-03-07 17:18:45.625 066 12487.90 199.78 54667.82 88888.00 2015-03-07 17:18:45.750 066 12487.92 199.80 54667.85 88888.00 2015-03-07 17:18:45.875 066 12487.98 199.78 54667.82 88888.00 2015-03-07 17:18:46.000 066 12487.92 199.75 54667.82 88888.00 2015-03-07 17:18:46.125 066 12487.85 199.72 54667.88 88888.00 2015-03-07 17:18:46.250 066 12487.80 199.75 54667.90 88888.00 2015-03-07 17:18:46.375 066 12487.83 199.78 54667.88 88888.00 2015-03-07 17:18:46.500 066 12487.83 199.75 54667.90 88888.00 2015-03-07 17:18:46.625 066 12487.83 199.75 54667.93 88888.00 2015-03-07 17:18:46.750 066 12487.75 199.72 54667.95 88888.00 2015-03-07 17:18:46.875 066 12487.65 199.68 54667.95 88888.00 2015-03-07 17:18:47.000 066 12487.65 199.70 54667.93 88888.00 2015-03-07 17:18:47.125 066 12487.62 199.70 54667.93 88888.00 2015-03-07 17:18:47.250 066 12487.55 199.65 54667.97 88888.00 2015-03-07 17:18:47.375 066 12487.55 199.68 54667.97 88888.00 2015-03-07 17:18:47.500 066 12487.50 199.65 54667.95 88888.00 2015-03-07 17:18:47.625 066 12487.50 199.62 54667.97 88888.00 2015-03-07 17:18:47.750 066 12487.50 199.65 54668.00 88888.00 2015-03-07 17:18:47.875 066 12487.50 199.68 54668.03 88888.00 2015-03-07 17:18:48.000 066 12487.42 199.68 54668.00 88888.00 2015-03-07 17:18:48.125 066 12487.40 199.62 54668.00 88888.00 2015-03-07 17:18:48.250 066 12487.38 199.62 54668.03 88888.00 2015-03-07 17:18:48.375 066 12487.35 199.60 54668.03 88888.00 2015-03-07 17:18:48.500 066 12487.33 199.62 54668.03 88888.00 2015-03-07 17:18:48.625 066 12487.25 199.62 54668.03 88888.00 2015-03-07 17:18:48.750 066 12487.23 199.65 54668.07 88888.00 2015-03-07 17:18:48.875 066 12487.23 199.60 54668.05 88888.00 2015-03-07 17:18:49.000 066 12487.23 199.60 54668.03 88888.00 2015-03-07 17:18:49.125 066 12487.20 199.60 54668.05 88888.00 2015-03-07 17:18:49.250 066 12487.15 199.57 54668.07 88888.00 2015-03-07 17:18:49.375 066 12487.20 199.57 54668.10 88888.00 2015-03-07 17:18:49.500 066 12487.20 199.60 54668.10 88888.00 2015-03-07 17:18:49.625 066 12487.17 199.57 54668.12 88888.00 2015-03-07 17:18:49.750 066 12487.20 199.57 54668.10 88888.00 2015-03-07 17:18:49.875 066 12487.08 199.57 54668.10 88888.00 2015-03-07 17:18:50.000 066 12486.95 199.57 54668.10 88888.00 2015-03-07 17:18:50.125 066 12486.95 199.53 54668.12 88888.00 2015-03-07 17:18:50.250 066 12486.85 199.47 54668.15 88888.00 2015-03-07 17:18:50.375 066 12486.85 199.50 54668.18 88888.00 2015-03-07 17:18:50.500 066 12486.85 199.50 54668.18 88888.00 2015-03-07 17:18:50.625 066 12486.85 199.47 54668.15 88888.00 2015-03-07 17:18:50.750 066 12486.88 199.47 54668.20 88888.00 2015-03-07 17:18:50.875 066 12486.88 199.47 54668.20 88888.00 2015-03-07 17:18:51.000 066 12486.83 199.47 54668.18 88888.00 2015-03-07 17:18:51.125 066 12486.80 199.45 54668.20 88888.00 2015-03-07 17:18:51.250 066 12486.75 199.45 54668.25 88888.00 2015-03-07 17:18:51.375 066 12486.77 199.43 54668.28 88888.00 2015-03-07 17:18:51.500 066 12486.77 199.45 54668.25 88888.00 2015-03-07 17:18:51.625 066 12486.80 199.43 54668.25 88888.00 2015-03-07 17:18:51.750 066 12486.83 199.40 54668.28 88888.00 2015-03-07 17:18:51.875 066 12486.80 199.45 54668.30 88888.00 2015-03-07 17:18:52.000 066 12486.77 199.47 54668.32 88888.00 2015-03-07 17:18:52.125 066 12486.73 199.47 54668.32 88888.00 2015-03-07 17:18:52.250 066 12486.62 199.45 54668.32 88888.00 2015-03-07 17:18:52.375 066 12486.58 199.43 54668.32 88888.00 2015-03-07 17:18:52.500 066 12486.55 199.35 54668.30 88888.00 2015-03-07 17:18:52.625 066 12486.50 199.40 54668.32 88888.00 2015-03-07 17:18:52.750 066 12486.50 199.40 54668.35 88888.00 2015-03-07 17:18:52.875 066 12486.50 199.38 54668.35 88888.00 2015-03-07 17:18:53.000 066 12486.52 199.35 54668.35 88888.00 2015-03-07 17:18:53.125 066 12486.48 199.35 54668.35 88888.00 2015-03-07 17:18:53.250 066 12486.42 199.32 54668.38 88888.00 2015-03-07 17:18:53.375 066 12486.40 199.35 54668.35 88888.00 2015-03-07 17:18:53.500 066 12486.38 199.32 54668.35 88888.00 2015-03-07 17:18:53.625 066 12486.35 199.32 54668.38 88888.00 2015-03-07 17:18:53.750 066 12486.38 199.35 54668.38 88888.00 2015-03-07 17:18:53.875 066 12486.38 199.38 54668.38 88888.00 2015-03-07 17:18:54.000 066 12486.38 199.35 54668.38 88888.00 2015-03-07 17:18:54.125 066 12486.33 199.38 54668.40 88888.00 2015-03-07 17:18:54.250 066 12486.30 199.38 54668.45 88888.00 2015-03-07 17:18:54.375 066 12486.30 199.40 54668.45 88888.00 2015-03-07 17:18:54.500 066 12486.20 199.32 54668.43 88888.00 2015-03-07 17:18:54.625 066 12486.15 199.35 54668.40 88888.00 2015-03-07 17:18:54.750 066 12486.17 199.38 54668.43 88888.00 2015-03-07 17:18:54.875 066 12486.15 199.35 54668.45 88888.00 2015-03-07 17:18:55.000 066 12486.17 199.38 54668.45 88888.00 2015-03-07 17:18:55.125 066 12486.20 199.40 54668.45 88888.00 2015-03-07 17:18:55.250 066 12486.23 199.38 54668.47 88888.00 2015-03-07 17:18:55.375 066 12486.17 199.38 54668.47 88888.00 2015-03-07 17:18:55.500 066 12486.15 199.38 54668.47 88888.00 2015-03-07 17:18:55.625 066 12486.10 199.40 54668.47 88888.00 2015-03-07 17:18:55.750 066 12486.05 199.40 54668.50 88888.00 2015-03-07 17:18:55.875 066 12486.02 199.40 54668.47 88888.00 2015-03-07 17:18:56.000 066 12486.05 199.40 54668.45 88888.00 2015-03-07 17:18:56.125 066 12486.02 199.43 54668.45 88888.00 2015-03-07 17:18:56.250 066 12485.98 199.45 54668.47 88888.00 2015-03-07 17:18:56.375 066 12485.98 199.47 54668.50 88888.00 2015-03-07 17:18:56.500 066 12485.98 199.50 54668.50 88888.00 2015-03-07 17:18:56.625 066 12485.98 199.47 54668.50 88888.00 2015-03-07 17:18:56.750 066 12486.00 199.47 54668.50 88888.00 2015-03-07 17:18:56.875 066 12486.00 199.50 54668.55 88888.00 2015-03-07 17:18:57.000 066 12486.05 199.50 54668.53 88888.00 2015-03-07 17:18:57.125 066 12486.08 199.53 54668.53 88888.00 2015-03-07 17:18:57.250 066 12485.98 199.53 54668.50 88888.00 2015-03-07 17:18:57.375 066 12485.95 199.53 54668.53 88888.00 2015-03-07 17:18:57.500 066 12485.98 199.55 54668.53 88888.00 2015-03-07 17:18:57.625 066 12485.98 199.57 54668.53 88888.00 2015-03-07 17:18:57.750 066 12486.00 199.57 54668.53 88888.00 2015-03-07 17:18:57.875 066 12485.98 199.57 54668.53 88888.00 2015-03-07 17:18:58.000 066 12485.88 199.57 54668.50 88888.00 2015-03-07 17:18:58.125 066 12485.75 199.60 54668.53 88888.00 2015-03-07 17:18:58.250 066 12485.77 199.57 54668.55 88888.00 2015-03-07 17:18:58.375 066 12485.88 199.60 54668.53 88888.00 2015-03-07 17:18:58.500 066 12485.80 199.60 54668.50 88888.00 2015-03-07 17:18:58.625 066 12485.80 199.60 54668.53 88888.00 2015-03-07 17:18:58.750 066 12485.90 199.57 54668.55 88888.00 2015-03-07 17:18:58.875 066 12485.90 199.57 54668.53 88888.00 2015-03-07 17:18:59.000 066 12485.92 199.57 54668.55 88888.00 2015-03-07 17:18:59.125 066 12485.92 199.60 54668.57 88888.00 2015-03-07 17:18:59.250 066 12485.88 199.55 54668.57 88888.00 2015-03-07 17:18:59.375 066 12485.90 199.55 54668.57 88888.00 2015-03-07 17:18:59.500 066 12485.85 199.55 54668.57 88888.00 2015-03-07 17:18:59.625 066 12485.90 199.57 54668.57 88888.00 2015-03-07 17:18:59.750 066 12485.90 199.57 54668.57 88888.00 2015-03-07 17:18:59.875 066 12485.90 199.60 54668.57 88888.00 2015-03-07 17:19:00.000 066 12485.92 199.53 54668.55 88888.00 2015-03-07 17:19:00.125 066 12485.95 199.55 54668.60 88888.00 2015-03-07 17:19:00.250 066 12485.85 199.53 54668.60 88888.00 2015-03-07 17:19:00.375 066 12485.88 199.55 54668.57 88888.00 2015-03-07 17:19:00.500 066 12485.92 199.55 54668.57 88888.00 2015-03-07 17:19:00.625 066 12485.98 199.55 54668.57 88888.00 2015-03-07 17:19:00.750 066 12485.95 199.53 54668.57 88888.00 2015-03-07 17:19:00.875 066 12485.83 199.50 54668.55 88888.00 2015-03-07 17:19:01.000 066 12485.80 199.47 54668.53 88888.00 2015-03-07 17:19:01.125 066 12485.80 199.50 54668.55 88888.00 2015-03-07 17:19:01.250 066 12485.83 199.47 54668.55 88888.00 2015-03-07 17:19:01.375 066 12485.90 199.53 54668.57 88888.00 2015-03-07 17:19:01.500 066 12485.92 199.55 54668.62 88888.00 2015-03-07 17:19:01.625 066 12485.88 199.60 54668.60 88888.00 2015-03-07 17:19:01.750 066 12485.77 199.55 54668.57 88888.00 2015-03-07 17:19:01.875 066 12485.77 199.53 54668.55 88888.00 2015-03-07 17:19:02.000 066 12485.90 199.53 54668.60 88888.00 2015-03-07 17:19:02.125 066 12485.92 199.50 54668.57 88888.00 2015-03-07 17:19:02.250 066 12485.83 199.53 54668.60 88888.00 2015-03-07 17:19:02.375 066 12485.80 199.55 54668.60 88888.00 2015-03-07 17:19:02.500 066 12485.80 199.55 54668.57 88888.00 2015-03-07 17:19:02.625 066 12485.83 199.53 54668.60 88888.00 2015-03-07 17:19:02.750 066 12485.80 199.55 54668.60 88888.00 2015-03-07 17:19:02.875 066 12485.83 199.55 54668.57 88888.00 2015-03-07 17:19:03.000 066 12485.83 199.55 54668.60 88888.00 2015-03-07 17:19:03.125 066 12485.77 199.50 54668.60 88888.00 2015-03-07 17:19:03.250 066 12485.83 199.47 54668.60 88888.00 2015-03-07 17:19:03.375 066 12485.88 199.45 54668.57 88888.00 2015-03-07 17:19:03.500 066 12485.88 199.53 54668.60 88888.00 2015-03-07 17:19:03.625 066 12485.90 199.53 54668.57 88888.00 2015-03-07 17:19:03.750 066 12485.80 199.53 54668.57 88888.00 2015-03-07 17:19:03.875 066 12485.75 199.50 54668.57 88888.00 2015-03-07 17:19:04.000 066 12485.83 199.50 54668.55 88888.00 2015-03-07 17:19:04.125 066 12485.85 199.53 54668.60 88888.00 2015-03-07 17:19:04.250 066 12485.85 199.50 54668.57 88888.00 2015-03-07 17:19:04.375 066 12485.95 199.55 54668.57 88888.00 2015-03-07 17:19:04.500 066 12485.98 199.50 54668.57 88888.00 2015-03-07 17:19:04.625 066 12485.95 199.47 54668.62 88888.00 2015-03-07 17:19:04.750 066 12485.85 199.47 54668.60 88888.00 2015-03-07 17:19:04.875 066 12485.80 199.47 54668.60 88888.00 2015-03-07 17:19:05.000 066 12485.83 199.47 54668.57 88888.00 2015-03-07 17:19:05.125 066 12485.83 199.45 54668.57 88888.00 2015-03-07 17:19:05.250 066 12485.80 199.47 54668.55 88888.00 2015-03-07 17:19:05.375 066 12485.88 199.50 54668.57 88888.00 2015-03-07 17:19:05.500 066 12485.88 199.50 54668.60 88888.00 2015-03-07 17:19:05.625 066 12485.80 199.50 54668.60 88888.00 2015-03-07 17:19:05.750 066 12485.77 199.47 54668.57 88888.00 2015-03-07 17:19:05.875 066 12485.75 199.50 54668.57 88888.00 2015-03-07 17:19:06.000 066 12485.73 199.50 54668.55 88888.00 2015-03-07 17:19:06.125 066 12485.75 199.47 54668.57 88888.00 2015-03-07 17:19:06.250 066 12485.77 199.47 54668.55 88888.00 2015-03-07 17:19:06.375 066 12485.80 199.50 54668.55 88888.00 2015-03-07 17:19:06.500 066 12485.75 199.50 54668.60 88888.00 2015-03-07 17:19:06.625 066 12485.80 199.50 54668.60 88888.00 2015-03-07 17:19:06.750 066 12485.85 199.45 54668.57 88888.00 2015-03-07 17:19:06.875 066 12485.92 199.47 54668.57 88888.00 2015-03-07 17:19:07.000 066 12485.88 199.47 54668.57 88888.00 2015-03-07 17:19:07.125 066 12485.83 199.45 54668.57 88888.00 2015-03-07 17:19:07.250 066 12485.80 199.45 54668.57 88888.00 2015-03-07 17:19:07.375 066 12485.75 199.50 54668.55 88888.00 2015-03-07 17:19:07.500 066 12485.75 199.50 54668.55 88888.00 2015-03-07 17:19:07.625 066 12485.88 199.45 54668.55 88888.00 2015-03-07 17:19:07.750 066 12485.88 199.47 54668.55 88888.00 2015-03-07 17:19:07.875 066 12485.80 199.50 54668.55 88888.00 2015-03-07 17:19:08.000 066 12485.80 199.50 54668.50 88888.00 2015-03-07 17:19:08.125 066 12485.83 199.50 54668.53 88888.00 2015-03-07 17:19:08.250 066 12485.85 199.53 54668.55 88888.00 2015-03-07 17:19:08.375 066 12485.85 199.55 54668.55 88888.00 2015-03-07 17:19:08.500 066 12485.83 199.55 54668.53 88888.00 2015-03-07 17:19:08.625 066 12485.80 199.50 54668.53 88888.00 2015-03-07 17:19:08.750 066 12485.83 199.47 54668.50 88888.00 2015-03-07 17:19:08.875 066 12485.83 199.47 54668.50 88888.00 2015-03-07 17:19:09.000 066 12485.85 199.47 54668.50 88888.00 2015-03-07 17:19:09.125 066 12485.88 199.50 54668.53 88888.00 2015-03-07 17:19:09.250 066 12485.80 199.47 54668.53 88888.00 2015-03-07 17:19:09.375 066 12485.77 199.47 54668.53 88888.00 2015-03-07 17:19:09.500 066 12485.77 199.53 54668.47 88888.00 2015-03-07 17:19:09.625 066 12485.83 199.50 54668.47 88888.00 2015-03-07 17:19:09.750 066 12485.83 199.50 54668.50 88888.00 2015-03-07 17:19:09.875 066 12485.83 199.50 54668.47 88888.00 2015-03-07 17:19:10.000 066 12485.85 199.53 54668.47 88888.00 2015-03-07 17:19:10.125 066 12485.90 199.53 54668.47 88888.00 2015-03-07 17:19:10.250 066 12485.95 199.53 54668.47 88888.00 2015-03-07 17:19:10.375 066 12486.00 199.50 54668.50 88888.00 2015-03-07 17:19:10.500 066 12486.00 199.53 54668.53 88888.00 2015-03-07 17:19:10.625 066 12485.98 199.53 54668.50 88888.00 2015-03-07 17:19:10.750 066 12485.88 199.53 54668.53 88888.00 2015-03-07 17:19:10.875 066 12485.92 199.47 54668.50 88888.00 2015-03-07 17:19:11.000 066 12486.00 199.53 54668.47 88888.00 2015-03-07 17:19:11.125 066 12486.00 199.50 54668.50 88888.00 2015-03-07 17:19:11.250 066 12486.00 199.47 54668.53 88888.00 2015-03-07 17:19:11.375 066 12486.00 199.50 54668.53 88888.00 2015-03-07 17:19:11.500 066 12486.05 199.53 54668.50 88888.00 2015-03-07 17:19:11.625 066 12486.02 199.50 54668.47 88888.00 2015-03-07 17:19:11.750 066 12485.98 199.47 54668.47 88888.00 2015-03-07 17:19:11.875 066 12485.95 199.45 54668.47 88888.00 2015-03-07 17:19:12.000 066 12485.95 199.43 54668.50 88888.00 2015-03-07 17:19:12.125 066 12486.00 199.43 54668.50 88888.00 2015-03-07 17:19:12.250 066 12485.98 199.40 54668.50 88888.00 2015-03-07 17:19:12.375 066 12486.02 199.40 54668.47 88888.00 2015-03-07 17:19:12.500 066 12486.00 199.43 54668.47 88888.00 2015-03-07 17:19:12.625 066 12486.00 199.40 54668.45 88888.00 2015-03-07 17:19:12.750 066 12486.02 199.43 54668.45 88888.00 2015-03-07 17:19:12.875 066 12486.10 199.40 54668.45 88888.00 2015-03-07 17:19:13.000 066 12486.15 199.43 54668.43 88888.00 2015-03-07 17:19:13.125 066 12486.12 199.43 54668.45 88888.00 2015-03-07 17:19:13.250 066 12486.12 199.43 54668.45 88888.00 2015-03-07 17:19:13.375 066 12486.20 199.45 54668.47 88888.00 2015-03-07 17:19:13.500 066 12486.20 199.43 54668.45 88888.00 2015-03-07 17:19:13.625 066 12486.17 199.43 54668.43 88888.00 2015-03-07 17:19:13.750 066 12486.17 199.43 54668.45 88888.00 2015-03-07 17:19:13.875 066 12486.15 199.45 54668.45 88888.00 2015-03-07 17:19:14.000 066 12486.17 199.43 54668.45 88888.00 2015-03-07 17:19:14.125 066 12486.20 199.45 54668.43 88888.00 2015-03-07 17:19:14.250 066 12486.23 199.40 54668.40 88888.00 2015-03-07 17:19:14.375 066 12486.23 199.40 54668.40 88888.00 2015-03-07 17:19:14.500 066 12486.12 199.43 54668.40 88888.00 2015-03-07 17:19:14.625 066 12486.12 199.45 54668.40 88888.00 2015-03-07 17:19:14.750 066 12486.20 199.43 54668.43 88888.00 2015-03-07 17:19:14.875 066 12486.20 199.38 54668.43 88888.00 2015-03-07 17:19:15.000 066 12486.25 199.43 54668.40 88888.00 2015-03-07 17:19:15.125 066 12486.30 199.43 54668.43 88888.00 2015-03-07 17:19:15.250 066 12486.27 199.38 54668.43 88888.00 2015-03-07 17:19:15.375 066 12486.33 199.38 54668.43 88888.00 2015-03-07 17:19:15.500 066 12486.35 199.38 54668.40 88888.00 2015-03-07 17:19:15.625 066 12486.35 199.35 54668.40 88888.00 2015-03-07 17:19:15.750 066 12486.33 199.32 54668.38 88888.00 2015-03-07 17:19:15.875 066 12486.30 199.35 54668.38 88888.00 2015-03-07 17:19:16.000 066 12486.33 199.32 54668.38 88888.00 2015-03-07 17:19:16.125 066 12486.27 199.32 54668.38 88888.00 2015-03-07 17:19:16.250 066 12486.27 199.28 54668.35 88888.00 2015-03-07 17:19:16.375 066 12486.35 199.28 54668.38 88888.00 2015-03-07 17:19:16.500 066 12486.30 199.30 54668.38 88888.00 2015-03-07 17:19:16.625 066 12486.25 199.28 54668.35 88888.00 2015-03-07 17:19:16.750 066 12486.27 199.28 54668.35 88888.00 2015-03-07 17:19:16.875 066 12486.23 199.25 54668.38 88888.00 2015-03-07 17:19:17.000 066 12486.30 199.25 54668.35 88888.00 2015-03-07 17:19:17.125 066 12486.30 199.22 54668.38 88888.00 2015-03-07 17:19:17.250 066 12486.25 199.22 54668.38 88888.00 2015-03-07 17:19:17.375 066 12486.30 199.22 54668.38 88888.00 2015-03-07 17:19:17.500 066 12486.38 199.20 54668.40 88888.00 2015-03-07 17:19:17.625 066 12486.27 199.15 54668.40 88888.00 2015-03-07 17:19:17.750 066 12486.30 199.12 54668.40 88888.00 2015-03-07 17:19:17.875 066 12486.30 199.10 54668.43 88888.00 2015-03-07 17:19:18.000 066 12486.30 199.10 54668.38 88888.00 2015-03-07 17:19:18.125 066 12486.33 199.10 54668.38 88888.00 2015-03-07 17:19:18.250 066 12486.27 199.07 54668.38 88888.00 2015-03-07 17:19:18.375 066 12486.33 199.10 54668.38 88888.00 2015-03-07 17:19:18.500 066 12486.38 199.05 54668.35 88888.00 2015-03-07 17:19:18.625 066 12486.40 199.07 54668.38 88888.00 2015-03-07 17:19:18.750 066 12486.42 199.07 54668.38 88888.00 2015-03-07 17:19:18.875 066 12486.35 199.05 54668.38 88888.00 2015-03-07 17:19:19.000 066 12486.35 199.03 54668.38 88888.00 2015-03-07 17:19:19.125 066 12486.40 199.03 54668.38 88888.00 2015-03-07 17:19:19.250 066 12486.40 199.03 54668.40 88888.00 2015-03-07 17:19:19.375 066 12486.45 199.00 54668.38 88888.00 2015-03-07 17:19:19.500 066 12486.50 199.00 54668.38 88888.00 2015-03-07 17:19:19.625 066 12486.50 198.97 54668.38 88888.00 2015-03-07 17:19:19.750 066 12486.40 198.97 54668.38 88888.00 2015-03-07 17:19:19.875 066 12486.40 198.95 54668.40 88888.00 2015-03-07 17:19:20.000 066 12486.40 198.95 54668.38 88888.00 2015-03-07 17:19:20.125 066 12486.40 198.95 54668.40 88888.00 2015-03-07 17:19:20.250 066 12486.45 198.90 54668.35 88888.00 2015-03-07 17:19:20.375 066 12486.52 198.88 54668.38 88888.00 2015-03-07 17:19:20.500 066 12486.60 198.90 54668.38 88888.00 2015-03-07 17:19:20.625 066 12486.55 198.88 54668.40 88888.00 2015-03-07 17:19:20.750 066 12486.50 198.85 54668.38 88888.00 2015-03-07 17:19:20.875 066 12486.42 198.82 54668.38 88888.00 2015-03-07 17:19:21.000 066 12486.38 198.82 54668.40 88888.00 2015-03-07 17:19:21.125 066 12486.38 198.85 54668.38 88888.00 2015-03-07 17:19:21.250 066 12486.40 198.80 54668.35 88888.00 2015-03-07 17:19:21.375 066 12486.38 198.75 54668.38 88888.00 2015-03-07 17:19:21.500 066 12486.40 198.75 54668.40 88888.00 2015-03-07 17:19:21.625 066 12486.45 198.72 54668.38 88888.00 2015-03-07 17:19:21.750 066 12486.45 198.70 54668.38 88888.00 2015-03-07 17:19:21.875 066 12486.42 198.68 54668.40 88888.00 2015-03-07 17:19:22.000 066 12486.42 198.68 54668.40 88888.00 2015-03-07 17:19:22.125 066 12486.42 198.68 54668.43 88888.00 2015-03-07 17:19:22.250 066 12486.48 198.68 54668.35 88888.00 2015-03-07 17:19:22.375 066 12486.55 198.65 54668.38 88888.00 2015-03-07 17:19:22.500 066 12486.58 198.57 54668.35 88888.00 2015-03-07 17:19:22.625 066 12486.55 198.57 54668.38 88888.00 2015-03-07 17:19:22.750 066 12486.55 198.60 54668.38 88888.00 2015-03-07 17:19:22.875 066 12486.55 198.57 54668.35 88888.00 2015-03-07 17:19:23.000 066 12486.60 198.57 54668.35 88888.00 2015-03-07 17:19:23.125 066 12486.65 198.57 54668.38 88888.00 2015-03-07 17:19:23.250 066 12486.62 198.53 54668.38 88888.00 2015-03-07 17:19:23.375 066 12486.62 198.55 54668.40 88888.00 2015-03-07 17:19:23.500 066 12486.62 198.53 54668.38 88888.00 2015-03-07 17:19:23.625 066 12486.65 198.53 54668.35 88888.00 2015-03-07 17:19:23.750 066 12486.67 198.47 54668.32 88888.00 2015-03-07 17:19:23.875 066 12486.62 198.50 54668.35 88888.00 2015-03-07 17:19:24.000 066 12486.55 198.43 54668.30 88888.00 2015-03-07 17:19:24.125 066 12486.60 198.40 54668.35 88888.00 2015-03-07 17:19:24.250 066 12486.62 198.38 54668.35 88888.00 2015-03-07 17:19:24.375 066 12486.62 198.38 54668.35 88888.00 2015-03-07 17:19:24.500 066 12486.65 198.40 54668.35 88888.00 2015-03-07 17:19:24.625 066 12486.60 198.32 54668.38 88888.00 2015-03-07 17:19:24.750 066 12486.60 198.30 54668.35 88888.00 2015-03-07 17:19:24.875 066 12486.62 198.28 54668.35 88888.00 2015-03-07 17:19:25.000 066 12486.73 198.25 54668.32 88888.00 2015-03-07 17:19:25.125 066 12486.77 198.25 54668.32 88888.00 2015-03-07 17:19:25.250 066 12486.75 198.18 54668.38 88888.00 2015-03-07 17:19:25.375 066 12486.75 198.12 54668.32 88888.00 2015-03-07 17:19:25.500 066 12486.75 198.15 54668.32 88888.00 2015-03-07 17:19:25.625 066 12486.85 198.12 54668.32 88888.00 2015-03-07 17:19:25.750 066 12486.83 198.07 54668.35 88888.00 2015-03-07 17:19:25.875 066 12486.80 198.05 54668.32 88888.00 2015-03-07 17:19:26.000 066 12486.83 198.03 54668.35 88888.00 2015-03-07 17:19:26.125 066 12486.88 198.00 54668.32 88888.00 2015-03-07 17:19:26.250 066 12486.80 197.93 54668.30 88888.00 2015-03-07 17:19:26.375 066 12486.85 197.93 54668.32 88888.00 2015-03-07 17:19:26.500 066 12486.90 197.90 54668.32 88888.00 2015-03-07 17:19:26.625 066 12486.88 197.90 54668.32 88888.00 2015-03-07 17:19:26.750 066 12486.88 197.85 54668.38 88888.00 2015-03-07 17:19:26.875 066 12486.95 197.88 54668.40 88888.00 2015-03-07 17:19:27.000 066 12486.95 197.88 54668.38 88888.00 2015-03-07 17:19:27.125 066 12486.90 197.82 54668.38 88888.00 2015-03-07 17:19:27.250 066 12486.85 197.78 54668.38 88888.00 2015-03-07 17:19:27.375 066 12486.88 197.75 54668.38 88888.00 2015-03-07 17:19:27.500 066 12486.80 197.70 54668.38 88888.00 2015-03-07 17:19:27.625 066 12486.83 197.70 54668.43 88888.00 2015-03-07 17:19:27.750 066 12486.85 197.68 54668.38 88888.00 2015-03-07 17:19:27.875 066 12486.80 197.62 54668.38 88888.00 2015-03-07 17:19:28.000 066 12486.80 197.62 54668.38 88888.00 2015-03-07 17:19:28.125 066 12486.83 197.62 54668.35 88888.00 2015-03-07 17:19:28.250 066 12486.80 197.57 54668.38 88888.00 2015-03-07 17:19:28.375 066 12486.80 197.57 54668.35 88888.00 2015-03-07 17:19:28.500 066 12486.83 197.57 54668.38 88888.00 2015-03-07 17:19:28.625 066 12486.83 197.55 54668.38 88888.00 2015-03-07 17:19:28.750 066 12486.80 197.50 54668.38 88888.00 2015-03-07 17:19:28.875 066 12486.77 197.47 54668.35 88888.00 2015-03-07 17:19:29.000 066 12486.83 197.47 54668.38 88888.00 2015-03-07 17:19:29.125 066 12486.88 197.43 54668.38 88888.00 2015-03-07 17:19:29.250 066 12486.77 197.35 54668.40 88888.00 2015-03-07 17:19:29.375 066 12486.80 197.35 54668.40 88888.00 2015-03-07 17:19:29.500 066 12486.75 197.35 54668.43 88888.00 2015-03-07 17:19:29.625 066 12486.73 197.30 54668.38 88888.00 2015-03-07 17:19:29.750 066 12486.75 197.22 54668.35 88888.00 2015-03-07 17:19:29.875 066 12486.70 197.20 54668.32 88888.00 2015-03-07 17:19:30.000 066 12486.70 197.18 54668.35 88888.00 2015-03-07 17:19:30.125 066 12486.67 197.15 54668.43 88888.00 2015-03-07 17:19:30.250 066 12486.73 197.12 54668.43 88888.00 2015-03-07 17:19:30.375 066 12486.77 197.10 54668.43 88888.00 2015-03-07 17:19:30.500 066 12486.80 197.05 54668.43 88888.00 2015-03-07 17:19:30.625 066 12486.77 196.97 54668.40 88888.00 2015-03-07 17:19:30.750 066 12486.83 196.97 54668.40 88888.00 2015-03-07 17:19:30.875 066 12486.85 196.97 54668.43 88888.00 2015-03-07 17:19:31.000 066 12486.88 196.93 54668.40 88888.00 2015-03-07 17:19:31.125 066 12486.85 196.93 54668.38 88888.00 2015-03-07 17:19:31.250 066 12486.77 196.85 54668.43 88888.00 2015-03-07 17:19:31.375 066 12486.80 196.82 54668.43 88888.00 2015-03-07 17:19:31.500 066 12486.85 196.78 54668.45 88888.00 2015-03-07 17:19:31.625 066 12486.88 196.72 54668.43 88888.00 2015-03-07 17:19:31.750 066 12486.85 196.72 54668.47 88888.00 2015-03-07 17:19:31.875 066 12486.77 196.70 54668.53 88888.00 2015-03-07 17:19:32.000 066 12486.77 196.65 54668.50 88888.00 2015-03-07 17:19:32.125 066 12486.83 196.60 54668.47 88888.00 2015-03-07 17:19:32.250 066 12486.77 196.55 54668.47 88888.00 2015-03-07 17:19:32.375 066 12486.70 196.50 54668.50 88888.00 2015-03-07 17:19:32.500 066 12486.67 196.47 54668.53 88888.00 2015-03-07 17:19:32.625 066 12486.70 196.45 54668.53 88888.00 2015-03-07 17:19:32.750 066 12486.70 196.40 54668.50 88888.00 2015-03-07 17:19:32.875 066 12486.67 196.32 54668.55 88888.00 2015-03-07 17:19:33.000 066 12486.67 196.30 54668.55 88888.00 2015-03-07 17:19:33.125 066 12486.65 196.28 54668.55 88888.00 2015-03-07 17:19:33.250 066 12486.60 196.20 54668.55 88888.00 2015-03-07 17:19:33.375 066 12486.60 196.18 54668.53 88888.00 2015-03-07 17:19:33.500 066 12486.65 196.12 54668.53 88888.00 2015-03-07 17:19:33.625 066 12486.75 196.10 54668.55 88888.00 2015-03-07 17:19:33.750 066 12486.75 196.10 54668.55 88888.00 2015-03-07 17:19:33.875 066 12486.73 196.05 54668.57 88888.00 2015-03-07 17:19:34.000 066 12486.73 196.00 54668.53 88888.00 2015-03-07 17:19:34.125 066 12486.70 196.00 54668.55 88888.00 2015-03-07 17:19:34.250 066 12486.60 195.95 54668.55 88888.00 2015-03-07 17:19:34.375 066 12486.60 195.93 54668.60 88888.00 2015-03-07 17:19:34.500 066 12486.65 195.90 54668.57 88888.00 2015-03-07 17:19:34.625 066 12486.60 195.85 54668.57 88888.00 2015-03-07 17:19:34.750 066 12486.52 195.82 54668.57 88888.00 2015-03-07 17:19:34.875 066 12486.52 195.80 54668.57 88888.00 2015-03-07 17:19:35.000 066 12486.58 195.75 54668.57 88888.00 2015-03-07 17:19:35.125 066 12486.62 195.72 54668.60 88888.00 2015-03-07 17:19:35.250 066 12486.62 195.70 54668.60 88888.00 2015-03-07 17:19:35.375 066 12486.65 195.70 54668.60 88888.00 2015-03-07 17:19:35.500 066 12486.67 195.68 54668.65 88888.00 2015-03-07 17:19:35.625 066 12486.67 195.60 54668.62 88888.00 2015-03-07 17:19:35.750 066 12486.67 195.57 54668.60 88888.00 2015-03-07 17:19:35.875 066 12486.73 195.60 54668.65 88888.00 2015-03-07 17:19:36.000 066 12486.73 195.57 54668.65 88888.00 2015-03-07 17:19:36.125 066 12486.70 195.53 54668.68 88888.00 2015-03-07 17:19:36.250 066 12486.62 195.53 54668.65 88888.00 2015-03-07 17:19:36.375 066 12486.65 195.47 54668.65 88888.00 2015-03-07 17:19:36.500 066 12486.70 195.47 54668.65 88888.00 2015-03-07 17:19:36.625 066 12486.75 195.43 54668.62 88888.00 2015-03-07 17:19:36.750 066 12486.73 195.40 54668.62 88888.00 2015-03-07 17:19:36.875 066 12486.73 195.38 54668.62 88888.00 2015-03-07 17:19:37.000 066 12486.75 195.35 54668.62 88888.00 2015-03-07 17:19:37.125 066 12486.70 195.32 54668.68 88888.00 2015-03-07 17:19:37.250 066 12486.67 195.30 54668.70 88888.00 2015-03-07 17:19:37.375 066 12486.65 195.30 54668.72 88888.00 2015-03-07 17:19:37.500 066 12486.65 195.25 54668.70 88888.00 2015-03-07 17:19:37.625 066 12486.65 195.20 54668.70 88888.00 2015-03-07 17:19:37.750 066 12486.67 195.18 54668.70 88888.00 2015-03-07 17:19:37.875 066 12486.67 195.18 54668.70 88888.00 2015-03-07 17:19:38.000 066 12486.67 195.18 54668.70 88888.00 2015-03-07 17:19:38.125 066 12486.70 195.15 54668.70 88888.00 2015-03-07 17:19:38.250 066 12486.62 195.10 54668.70 88888.00 2015-03-07 17:19:38.375 066 12486.65 195.12 54668.70 88888.00 2015-03-07 17:19:38.500 066 12486.62 195.07 54668.72 88888.00 2015-03-07 17:19:38.625 066 12486.62 195.07 54668.75 88888.00 2015-03-07 17:19:38.750 066 12486.62 195.03 54668.70 88888.00 2015-03-07 17:19:38.875 066 12486.62 195.00 54668.70 88888.00 2015-03-07 17:19:39.000 066 12486.60 194.97 54668.70 88888.00 2015-03-07 17:19:39.125 066 12486.62 194.95 54668.75 88888.00 2015-03-07 17:19:39.250 066 12486.62 194.93 54668.78 88888.00 2015-03-07 17:19:39.375 066 12486.67 194.93 54668.78 88888.00 2015-03-07 17:19:39.500 066 12486.67 194.90 54668.78 88888.00 2015-03-07 17:19:39.625 066 12486.60 194.82 54668.75 88888.00 2015-03-07 17:19:39.750 066 12486.58 194.80 54668.75 88888.00 2015-03-07 17:19:39.875 066 12486.60 194.80 54668.78 88888.00 2015-03-07 17:19:40.000 066 12486.58 194.78 54668.78 88888.00 2015-03-07 17:19:40.125 066 12486.55 194.75 54668.78 88888.00 2015-03-07 17:19:40.250 066 12486.50 194.70 54668.78 88888.00 2015-03-07 17:19:40.375 066 12486.52 194.68 54668.75 88888.00 2015-03-07 17:19:40.500 066 12486.52 194.65 54668.78 88888.00 2015-03-07 17:19:40.625 066 12486.52 194.60 54668.78 88888.00 2015-03-07 17:19:40.750 066 12486.50 194.57 54668.78 88888.00 2015-03-07 17:19:40.875 066 12486.52 194.55 54668.75 88888.00 2015-03-07 17:19:41.000 066 12486.62 194.53 54668.78 88888.00 2015-03-07 17:19:41.125 066 12486.62 194.47 54668.78 88888.00 2015-03-07 17:19:41.250 066 12486.50 194.45 54668.78 88888.00 2015-03-07 17:19:41.375 066 12486.42 194.45 54668.78 88888.00 2015-03-07 17:19:41.500 066 12486.45 194.45 54668.75 88888.00 2015-03-07 17:19:41.625 066 12486.50 194.40 54668.78 88888.00 2015-03-07 17:19:41.750 066 12486.55 194.43 54668.78 88888.00 2015-03-07 17:19:41.875 066 12486.50 194.38 54668.78 88888.00 2015-03-07 17:19:42.000 066 12486.50 194.35 54668.75 88888.00 2015-03-07 17:19:42.125 066 12486.55 194.32 54668.78 88888.00 2015-03-07 17:19:42.250 066 12486.50 194.30 54668.78 88888.00 2015-03-07 17:19:42.375 066 12486.55 194.30 54668.80 88888.00 2015-03-07 17:19:42.500 066 12486.50 194.30 54668.80 88888.00 2015-03-07 17:19:42.625 066 12486.50 194.25 54668.80 88888.00 2015-03-07 17:19:42.750 066 12486.48 194.25 54668.80 88888.00 2015-03-07 17:19:42.875 066 12486.48 194.25 54668.80 88888.00 2015-03-07 17:19:43.000 066 12486.50 194.22 54668.80 88888.00 2015-03-07 17:19:43.125 066 12486.50 194.20 54668.82 88888.00 2015-03-07 17:19:43.250 066 12486.45 194.12 54668.82 88888.00 2015-03-07 17:19:43.375 066 12486.40 194.10 54668.78 88888.00 2015-03-07 17:19:43.500 066 12486.42 194.07 54668.80 88888.00 2015-03-07 17:19:43.625 066 12486.45 194.05 54668.80 88888.00 2015-03-07 17:19:43.750 066 12486.48 194.00 54668.82 88888.00 2015-03-07 17:19:43.875 066 12486.42 194.00 54668.82 88888.00 2015-03-07 17:19:44.000 066 12486.48 193.97 54668.80 88888.00 2015-03-07 17:19:44.125 066 12486.50 193.95 54668.80 88888.00 2015-03-07 17:19:44.250 066 12486.42 193.93 54668.82 88888.00 2015-03-07 17:19:44.375 066 12486.50 193.93 54668.80 88888.00 2015-03-07 17:19:44.500 066 12486.50 193.85 54668.80 88888.00 2015-03-07 17:19:44.625 066 12486.45 193.82 54668.80 88888.00 2015-03-07 17:19:44.750 066 12486.40 193.82 54668.80 88888.00 2015-03-07 17:19:44.875 066 12486.38 193.82 54668.82 88888.00 2015-03-07 17:19:45.000 066 12486.38 193.80 54668.80 88888.00 2015-03-07 17:19:45.125 066 12486.33 193.72 54668.80 88888.00 2015-03-07 17:19:45.250 066 12486.30 193.65 54668.82 88888.00 2015-03-07 17:19:45.375 066 12486.35 193.65 54668.80 88888.00 2015-03-07 17:19:45.500 066 12486.33 193.65 54668.80 88888.00 2015-03-07 17:19:45.625 066 12486.33 193.68 54668.80 88888.00 2015-03-07 17:19:45.750 066 12486.35 193.62 54668.80 88888.00 2015-03-07 17:19:45.875 066 12486.35 193.60 54668.80 88888.00 2015-03-07 17:19:46.000 066 12486.40 193.55 54668.82 88888.00 2015-03-07 17:19:46.125 066 12486.38 193.55 54668.82 88888.00 2015-03-07 17:19:46.250 066 12486.27 193.47 54668.80 88888.00 2015-03-07 17:19:46.375 066 12486.27 193.47 54668.80 88888.00 2015-03-07 17:19:46.500 066 12486.35 193.45 54668.80 88888.00 2015-03-07 17:19:46.625 066 12486.35 193.45 54668.85 88888.00 2015-03-07 17:19:46.750 066 12486.25 193.43 54668.88 88888.00 2015-03-07 17:19:46.875 066 12486.25 193.38 54668.88 88888.00 2015-03-07 17:19:47.000 066 12486.27 193.30 54668.88 88888.00 2015-03-07 17:19:47.125 066 12486.33 193.28 54668.88 88888.00 2015-03-07 17:19:47.250 066 12486.27 193.25 54668.88 88888.00 2015-03-07 17:19:47.375 066 12486.35 193.22 54668.85 88888.00 2015-03-07 17:19:47.500 066 12486.35 193.20 54668.85 88888.00 2015-03-07 17:19:47.625 066 12486.38 193.15 54668.85 88888.00 2015-03-07 17:19:47.750 066 12486.42 193.12 54668.85 88888.00 2015-03-07 17:19:47.875 066 12486.38 193.12 54668.85 88888.00 2015-03-07 17:19:48.000 066 12486.33 193.05 54668.85 88888.00 2015-03-07 17:19:48.125 066 12486.33 193.05 54668.85 88888.00 2015-03-07 17:19:48.250 066 12486.33 192.97 54668.85 88888.00 2015-03-07 17:19:48.375 066 12486.35 192.97 54668.90 88888.00 2015-03-07 17:19:48.500 066 12486.33 192.93 54668.88 88888.00 2015-03-07 17:19:48.625 066 12486.25 192.90 54668.88 88888.00 2015-03-07 17:19:48.750 066 12486.25 192.88 54668.88 88888.00 2015-03-07 17:19:48.875 066 12486.30 192.88 54668.88 88888.00 2015-03-07 17:19:49.000 066 12486.35 192.85 54668.88 88888.00 2015-03-07 17:19:49.125 066 12486.25 192.82 54668.88 88888.00 2015-03-07 17:19:49.250 066 12486.10 192.78 54668.88 88888.00 2015-03-07 17:19:49.375 066 12486.12 192.72 54668.85 88888.00 2015-03-07 17:19:49.500 066 12486.17 192.70 54668.85 88888.00 2015-03-07 17:19:49.625 066 12486.15 192.68 54668.88 88888.00 2015-03-07 17:19:49.750 066 12486.15 192.65 54668.90 88888.00 2015-03-07 17:19:49.875 066 12486.10 192.60 54668.90 88888.00 2015-03-07 17:19:50.000 066 12486.15 192.55 54668.88 88888.00 2015-03-07 17:19:50.125 066 12486.17 192.53 54668.90 88888.00 2015-03-07 17:19:50.250 066 12486.20 192.45 54668.88 88888.00 2015-03-07 17:19:50.375 066 12486.25 192.45 54668.88 88888.00 2015-03-07 17:19:50.500 066 12486.25 192.38 54668.90 88888.00 2015-03-07 17:19:50.625 066 12486.23 192.40 54668.88 88888.00 2015-03-07 17:19:50.750 066 12486.25 192.38 54668.90 88888.00 2015-03-07 17:19:50.875 066 12486.20 192.35 54668.90 88888.00 2015-03-07 17:19:51.000 066 12486.17 192.28 54668.90 88888.00 2015-03-07 17:19:51.125 066 12486.15 192.25 54668.93 88888.00 2015-03-07 17:19:51.250 066 12486.10 192.20 54668.93 88888.00 2015-03-07 17:19:51.375 066 12486.10 192.18 54668.93 88888.00 2015-03-07 17:19:51.500 066 12486.15 192.18 54668.93 88888.00 2015-03-07 17:19:51.625 066 12486.12 192.15 54668.93 88888.00 2015-03-07 17:19:51.750 066 12486.10 192.07 54668.93 88888.00 2015-03-07 17:19:51.875 066 12486.10 192.05 54668.90 88888.00 2015-03-07 17:19:52.000 066 12486.12 192.03 54668.88 88888.00 2015-03-07 17:19:52.125 066 12486.12 192.00 54668.90 88888.00 2015-03-07 17:19:52.250 066 12486.10 191.97 54668.90 88888.00 2015-03-07 17:19:52.375 066 12486.08 191.95 54668.90 88888.00 2015-03-07 17:19:52.500 066 12486.05 191.93 54668.90 88888.00 2015-03-07 17:19:52.625 066 12486.08 191.90 54668.90 88888.00 2015-03-07 17:19:52.750 066 12486.05 191.85 54668.90 88888.00 2015-03-07 17:19:52.875 066 12486.12 191.80 54668.90 88888.00 2015-03-07 17:19:53.000 066 12486.10 191.80 54668.88 88888.00 2015-03-07 17:19:53.125 066 12486.08 191.78 54668.93 88888.00 2015-03-07 17:19:53.250 066 12486.02 191.72 54668.93 88888.00 2015-03-07 17:19:53.375 066 12485.95 191.68 54668.90 88888.00 2015-03-07 17:19:53.500 066 12485.98 191.68 54668.90 88888.00 2015-03-07 17:19:53.625 066 12486.10 191.68 54668.93 88888.00 2015-03-07 17:19:53.750 066 12486.02 191.68 54668.93 88888.00 2015-03-07 17:19:53.875 066 12486.00 191.68 54668.90 88888.00 2015-03-07 17:19:54.000 066 12485.92 191.68 54668.90 88888.00 2015-03-07 17:19:54.125 066 12485.88 191.65 54668.93 88888.00 2015-03-07 17:19:54.250 066 12485.88 191.57 54668.93 88888.00 2015-03-07 17:19:54.375 066 12485.90 191.57 54668.90 88888.00 2015-03-07 17:19:54.500 066 12485.90 191.55 54668.93 88888.00 2015-03-07 17:19:54.625 066 12485.92 191.53 54668.88 88888.00 2015-03-07 17:19:54.750 066 12485.95 191.53 54668.90 88888.00 2015-03-07 17:19:54.875 066 12485.92 191.47 54668.93 88888.00 2015-03-07 17:19:55.000 066 12485.88 191.50 54668.93 88888.00 2015-03-07 17:19:55.125 066 12485.80 191.45 54668.90 88888.00 2015-03-07 17:19:55.250 066 12485.80 191.43 54668.88 88888.00 2015-03-07 17:19:55.375 066 12485.92 191.43 54668.88 88888.00 2015-03-07 17:19:55.500 066 12485.92 191.40 54668.90 88888.00 2015-03-07 17:19:55.625 066 12485.85 191.38 54668.93 88888.00 2015-03-07 17:19:55.750 066 12485.85 191.35 54668.90 88888.00 2015-03-07 17:19:55.875 066 12485.92 191.32 54668.88 88888.00 2015-03-07 17:19:56.000 066 12485.90 191.30 54668.88 88888.00 2015-03-07 17:19:56.125 066 12485.90 191.30 54668.88 88888.00 2015-03-07 17:19:56.250 066 12485.92 191.30 54668.90 88888.00 2015-03-07 17:19:56.375 066 12485.90 191.28 54668.88 88888.00 2015-03-07 17:19:56.500 066 12485.85 191.25 54668.90 88888.00 2015-03-07 17:19:56.625 066 12485.83 191.22 54668.88 88888.00 2015-03-07 17:19:56.750 066 12485.75 191.22 54668.88 88888.00 2015-03-07 17:19:56.875 066 12485.73 191.22 54668.88 88888.00 2015-03-07 17:19:57.000 066 12485.73 191.25 54668.88 88888.00 2015-03-07 17:19:57.125 066 12485.77 191.20 54668.88 88888.00 2015-03-07 17:19:57.250 066 12485.77 191.22 54668.90 88888.00 2015-03-07 17:19:57.375 066 12485.75 191.22 54668.90 88888.00 2015-03-07 17:19:57.500 066 12485.70 191.20 54668.88 88888.00 2015-03-07 17:19:57.625 066 12485.73 191.20 54668.90 88888.00 2015-03-07 17:19:57.750 066 12485.70 191.20 54668.90 88888.00 2015-03-07 17:19:57.875 066 12485.70 191.20 54668.88 88888.00 2015-03-07 17:19:58.000 066 12485.75 191.18 54668.85 88888.00 2015-03-07 17:19:58.125 066 12485.77 191.18 54668.88 88888.00 2015-03-07 17:19:58.250 066 12485.77 191.15 54668.88 88888.00 2015-03-07 17:19:58.375 066 12485.75 191.15 54668.88 88888.00 2015-03-07 17:19:58.500 066 12485.77 191.18 54668.88 88888.00 2015-03-07 17:19:58.625 066 12485.80 191.20 54668.88 88888.00 2015-03-07 17:19:58.750 066 12485.88 191.20 54668.85 88888.00 2015-03-07 17:19:58.875 066 12485.95 191.20 54668.85 88888.00 2015-03-07 17:19:59.000 066 12485.83 191.22 54668.85 88888.00 2015-03-07 17:19:59.125 066 12485.83 191.22 54668.82 88888.00 2015-03-07 17:19:59.250 066 12485.85 191.18 54668.82 88888.00 2015-03-07 17:19:59.375 066 12485.85 191.18 54668.82 88888.00 2015-03-07 17:19:59.500 066 12485.92 191.20 54668.88 88888.00 2015-03-07 17:19:59.625 066 12485.98 191.20 54668.85 88888.00 2015-03-07 17:19:59.750 066 12485.85 191.22 54668.82 88888.00 2015-03-07 17:19:59.875 066 12485.83 191.22 54668.80 88888.00 2015-03-07 17:20:00.000 066 12485.83 191.18 54668.80 88888.00 2015-03-07 17:20:00.125 066 12485.80 191.15 54668.80 88888.00 2015-03-07 17:20:00.250 066 12485.88 191.18 54668.82 88888.00 2015-03-07 17:20:00.375 066 12485.98 191.20 54668.82 88888.00 2015-03-07 17:20:00.500 066 12485.92 191.18 54668.85 88888.00 2015-03-07 17:20:00.625 066 12485.92 191.15 54668.82 88888.00 2015-03-07 17:20:00.750 066 12485.95 191.12 54668.82 88888.00 2015-03-07 17:20:00.875 066 12486.00 191.12 54668.80 88888.00 2015-03-07 17:20:01.000 066 12485.92 191.15 54668.80 88888.00 2015-03-07 17:20:01.125 066 12485.92 191.15 54668.80 88888.00 2015-03-07 17:20:01.250 066 12485.90 191.12 54668.80 88888.00 2015-03-07 17:20:01.375 066 12485.90 191.12 54668.78 88888.00 2015-03-07 17:20:01.500 066 12485.90 191.12 54668.78 88888.00 2015-03-07 17:20:01.625 066 12485.90 191.15 54668.80 88888.00 2015-03-07 17:20:01.750 066 12485.83 191.15 54668.80 88888.00 2015-03-07 17:20:01.875 066 12485.80 191.12 54668.80 88888.00 2015-03-07 17:20:02.000 066 12485.83 191.15 54668.80 88888.00 2015-03-07 17:20:02.125 066 12485.85 191.15 54668.80 88888.00 2015-03-07 17:20:02.250 066 12485.77 191.10 54668.80 88888.00 2015-03-07 17:20:02.375 066 12485.75 191.12 54668.78 88888.00 2015-03-07 17:20:02.500 066 12485.73 191.15 54668.75 88888.00 2015-03-07 17:20:02.625 066 12485.67 191.15 54668.78 88888.00 2015-03-07 17:20:02.750 066 12485.67 191.15 54668.78 88888.00 2015-03-07 17:20:02.875 066 12485.67 191.15 54668.78 88888.00 2015-03-07 17:20:03.000 066 12485.75 191.18 54668.78 88888.00 2015-03-07 17:20:03.125 066 12485.77 191.18 54668.78 88888.00 2015-03-07 17:20:03.250 066 12485.73 191.18 54668.72 88888.00 2015-03-07 17:20:03.375 066 12485.70 191.18 54668.72 88888.00 2015-03-07 17:20:03.500 066 12485.62 191.18 54668.72 88888.00 2015-03-07 17:20:03.625 066 12485.65 191.18 54668.75 88888.00 2015-03-07 17:20:03.750 066 12485.73 191.20 54668.78 88888.00 2015-03-07 17:20:03.875 066 12485.73 191.22 54668.75 88888.00 2015-03-07 17:20:04.000 066 12485.70 191.25 54668.72 88888.00 2015-03-07 17:20:04.125 066 12485.70 191.20 54668.72 88888.00 2015-03-07 17:20:04.250 066 12485.67 191.20 54668.70 88888.00 2015-03-07 17:20:04.375 066 12485.73 191.22 54668.70 88888.00 2015-03-07 17:20:04.500 066 12485.73 191.25 54668.75 88888.00 2015-03-07 17:20:04.625 066 12485.70 191.25 54668.72 88888.00 2015-03-07 17:20:04.750 066 12485.60 191.25 54668.72 88888.00 2015-03-07 17:20:04.875 066 12485.62 191.22 54668.72 88888.00 2015-03-07 17:20:05.000 066 12485.70 191.28 54668.70 88888.00 2015-03-07 17:20:05.125 066 12485.67 191.30 54668.70 88888.00 2015-03-07 17:20:05.250 066 12485.62 191.28 54668.70 88888.00 2015-03-07 17:20:05.375 066 12485.60 191.28 54668.70 88888.00 2015-03-07 17:20:05.500 066 12485.60 191.30 54668.68 88888.00 2015-03-07 17:20:05.625 066 12485.60 191.28 54668.70 88888.00 2015-03-07 17:20:05.750 066 12485.58 191.30 54668.68 88888.00 2015-03-07 17:20:05.875 066 12485.67 191.30 54668.68 88888.00 2015-03-07 17:20:06.000 066 12485.73 191.32 54668.65 88888.00 2015-03-07 17:20:06.125 066 12485.67 191.30 54668.65 88888.00 2015-03-07 17:20:06.250 066 12485.65 191.30 54668.60 88888.00 2015-03-07 17:20:06.375 066 12485.65 191.30 54668.60 88888.00 2015-03-07 17:20:06.500 066 12485.65 191.30 54668.60 88888.00 2015-03-07 17:20:06.625 066 12485.60 191.30 54668.60 88888.00 2015-03-07 17:20:06.750 066 12485.58 191.28 54668.60 88888.00 2015-03-07 17:20:06.875 066 12485.58 191.30 54668.60 88888.00 2015-03-07 17:20:07.000 066 12485.58 191.35 54668.55 88888.00 2015-03-07 17:20:07.125 066 12485.55 191.32 54668.55 88888.00 2015-03-07 17:20:07.250 066 12485.52 191.30 54668.55 88888.00 2015-03-07 17:20:07.375 066 12485.58 191.32 54668.60 88888.00 2015-03-07 17:20:07.500 066 12485.67 191.35 54668.57 88888.00 2015-03-07 17:20:07.625 066 12485.70 191.32 54668.55 88888.00 2015-03-07 17:20:07.750 066 12485.67 191.32 54668.53 88888.00 2015-03-07 17:20:07.875 066 12485.62 191.30 54668.53 88888.00 2015-03-07 17:20:08.000 066 12485.60 191.30 54668.50 88888.00 2015-03-07 17:20:08.125 066 12485.65 191.35 54668.53 88888.00 2015-03-07 17:20:08.250 066 12485.62 191.35 54668.50 88888.00 2015-03-07 17:20:08.375 066 12485.62 191.38 54668.50 88888.00 2015-03-07 17:20:08.500 066 12485.65 191.38 54668.50 88888.00 2015-03-07 17:20:08.625 066 12485.65 191.38 54668.47 88888.00 2015-03-07 17:20:08.750 066 12485.73 191.43 54668.47 88888.00 2015-03-07 17:20:08.875 066 12485.77 191.40 54668.47 88888.00 2015-03-07 17:20:09.000 066 12485.80 191.38 54668.43 88888.00 2015-03-07 17:20:09.125 066 12485.80 191.38 54668.45 88888.00 2015-03-07 17:20:09.250 066 12485.80 191.38 54668.47 88888.00 2015-03-07 17:20:09.375 066 12485.83 191.40 54668.45 88888.00 2015-03-07 17:20:09.500 066 12485.75 191.43 54668.45 88888.00 2015-03-07 17:20:09.625 066 12485.73 191.43 54668.45 88888.00 2015-03-07 17:20:09.750 066 12485.80 191.43 54668.45 88888.00 2015-03-07 17:20:09.875 066 12485.85 191.43 54668.43 88888.00 2015-03-07 17:20:10.000 066 12485.83 191.40 54668.38 88888.00 2015-03-07 17:20:10.125 066 12485.80 191.38 54668.38 88888.00 2015-03-07 17:20:10.250 066 12485.85 191.35 54668.38 88888.00 2015-03-07 17:20:10.375 066 12485.88 191.35 54668.40 88888.00 2015-03-07 17:20:10.500 066 12485.85 191.35 54668.38 88888.00 2015-03-07 17:20:10.625 066 12485.90 191.35 54668.35 88888.00 2015-03-07 17:20:10.750 066 12485.92 191.32 54668.35 88888.00 2015-03-07 17:20:10.875 066 12485.95 191.30 54668.35 88888.00 2015-03-07 17:20:11.000 066 12485.95 191.32 54668.35 88888.00 2015-03-07 17:20:11.125 066 12485.90 191.35 54668.38 88888.00 2015-03-07 17:20:11.250 066 12485.92 191.35 54668.35 88888.00 2015-03-07 17:20:11.375 066 12485.88 191.35 54668.32 88888.00 2015-03-07 17:20:11.500 066 12485.83 191.38 54668.32 88888.00 2015-03-07 17:20:11.625 066 12485.80 191.35 54668.32 88888.00 2015-03-07 17:20:11.750 066 12485.85 191.38 54668.32 88888.00 2015-03-07 17:20:11.875 066 12485.85 191.45 54668.30 88888.00 2015-03-07 17:20:12.000 066 12485.88 191.38 54668.28 88888.00 2015-03-07 17:20:12.125 066 12485.90 191.38 54668.28 88888.00 2015-03-07 17:20:12.250 066 12485.90 191.32 54668.30 88888.00 2015-03-07 17:20:12.375 066 12485.92 191.38 54668.28 88888.00 2015-03-07 17:20:12.500 066 12485.90 191.38 54668.28 88888.00 2015-03-07 17:20:12.625 066 12485.92 191.38 54668.25 88888.00 2015-03-07 17:20:12.750 066 12485.95 191.38 54668.22 88888.00 2015-03-07 17:20:12.875 066 12485.98 191.32 54668.22 88888.00 2015-03-07 17:20:13.000 066 12486.05 191.32 54668.22 88888.00 2015-03-07 17:20:13.125 066 12486.10 191.32 54668.25 88888.00 2015-03-07 17:20:13.250 066 12486.08 191.35 54668.25 88888.00 2015-03-07 17:20:13.375 066 12486.15 191.30 54668.22 88888.00 2015-03-07 17:20:13.500 066 12486.15 191.28 54668.20 88888.00 2015-03-07 17:20:13.625 066 12486.15 191.28 54668.18 88888.00 2015-03-07 17:20:13.750 066 12486.20 191.30 54668.20 88888.00 2015-03-07 17:20:13.875 066 12486.15 191.32 54668.20 88888.00 2015-03-07 17:20:14.000 066 12486.17 191.32 54668.20 88888.00 2015-03-07 17:20:14.125 066 12486.20 191.30 54668.18 88888.00 2015-03-07 17:20:14.250 066 12486.17 191.25 54668.18 88888.00 2015-03-07 17:20:14.375 066 12486.12 191.25 54668.18 88888.00 2015-03-07 17:20:14.500 066 12486.10 191.25 54668.15 88888.00 2015-03-07 17:20:14.625 066 12486.12 191.25 54668.18 88888.00 2015-03-07 17:20:14.750 066 12486.15 191.20 54668.15 88888.00 2015-03-07 17:20:14.875 066 12486.08 191.20 54668.18 88888.00 2015-03-07 17:20:15.000 066 12486.17 191.22 54668.18 88888.00 2015-03-07 17:20:15.125 066 12486.17 191.22 54668.15 88888.00 2015-03-07 17:20:15.250 066 12486.23 191.22 54668.15 88888.00 2015-03-07 17:20:15.375 066 12486.25 191.25 54668.18 88888.00 2015-03-07 17:20:15.500 066 12486.17 191.20 54668.15 88888.00 2015-03-07 17:20:15.625 066 12486.25 191.20 54668.15 88888.00 2015-03-07 17:20:15.750 066 12486.27 191.20 54668.12 88888.00 2015-03-07 17:20:15.875 066 12486.27 191.20 54668.10 88888.00 2015-03-07 17:20:16.000 066 12486.30 191.20 54668.10 88888.00 2015-03-07 17:20:16.125 066 12486.33 191.20 54668.07 88888.00 2015-03-07 17:20:16.250 066 12486.38 191.18 54668.07 88888.00 2015-03-07 17:20:16.375 066 12486.40 191.15 54668.10 88888.00 2015-03-07 17:20:16.500 066 12486.35 191.10 54668.10 88888.00 2015-03-07 17:20:16.625 066 12486.33 191.10 54668.12 88888.00 2015-03-07 17:20:16.750 066 12486.33 191.12 54668.12 88888.00 2015-03-07 17:20:16.875 066 12486.25 191.10 54668.10 88888.00 2015-03-07 17:20:17.000 066 12486.30 191.07 54668.07 88888.00 2015-03-07 17:20:17.125 066 12486.33 191.07 54668.07 88888.00 2015-03-07 17:20:17.250 066 12486.30 191.03 54668.05 88888.00 2015-03-07 17:20:17.375 066 12486.33 191.03 54668.05 88888.00 2015-03-07 17:20:17.500 066 12486.27 191.03 54668.07 88888.00 2015-03-07 17:20:17.625 066 12486.35 191.03 54668.07 88888.00 2015-03-07 17:20:17.750 066 12486.42 190.97 54668.05 88888.00 2015-03-07 17:20:17.875 066 12486.42 190.95 54668.05 88888.00 2015-03-07 17:20:18.000 066 12486.40 190.97 54668.05 88888.00 2015-03-07 17:20:18.125 066 12486.42 190.97 54668.07 88888.00 2015-03-07 17:20:18.250 066 12486.40 190.95 54668.07 88888.00 2015-03-07 17:20:18.375 066 12486.38 190.90 54668.03 88888.00 2015-03-07 17:20:18.500 066 12486.42 190.88 54668.00 88888.00 2015-03-07 17:20:18.625 066 12486.42 190.85 54668.00 88888.00 2015-03-07 17:20:18.750 066 12486.45 190.88 54668.03 88888.00 2015-03-07 17:20:18.875 066 12486.48 190.85 54668.00 88888.00 2015-03-07 17:20:19.000 066 12486.42 190.82 54668.00 88888.00 2015-03-07 17:20:19.125 066 12486.45 190.80 54668.03 88888.00 2015-03-07 17:20:19.250 066 12486.45 190.75 54668.03 88888.00 2015-03-07 17:20:19.375 066 12486.45 190.78 54668.03 88888.00 2015-03-07 17:20:19.500 066 12486.52 190.80 54668.00 88888.00 2015-03-07 17:20:19.625 066 12486.55 190.80 54668.00 88888.00 2015-03-07 17:20:19.750 066 12486.55 190.75 54668.03 88888.00 2015-03-07 17:20:19.875 066 12486.50 190.72 54668.03 88888.00 2015-03-07 17:20:20.000 066 12486.50 190.70 54668.05 88888.00 2015-03-07 17:20:20.125 066 12486.48 190.68 54668.03 88888.00 2015-03-07 17:20:20.250 066 12486.48 190.60 54668.00 88888.00 2015-03-07 17:20:20.375 066 12486.52 190.65 54667.97 88888.00 2015-03-07 17:20:20.500 066 12486.55 190.65 54667.97 88888.00 2015-03-07 17:20:20.625 066 12486.62 190.57 54668.00 88888.00 2015-03-07 17:20:20.750 066 12486.67 190.57 54668.00 88888.00 2015-03-07 17:20:20.875 066 12486.62 190.55 54668.00 88888.00 2015-03-07 17:20:21.000 066 12486.58 190.50 54667.97 88888.00 2015-03-07 17:20:21.125 066 12486.52 190.50 54668.00 88888.00 2015-03-07 17:20:21.250 066 12486.52 190.45 54667.97 88888.00 2015-03-07 17:20:21.375 066 12486.55 190.45 54667.97 88888.00 2015-03-07 17:20:21.500 066 12486.60 190.43 54667.97 88888.00 2015-03-07 17:20:21.625 066 12486.60 190.38 54667.97 88888.00 2015-03-07 17:20:21.750 066 12486.60 190.35 54667.93 88888.00 2015-03-07 17:20:21.875 066 12486.62 190.32 54667.95 88888.00 2015-03-07 17:20:22.000 066 12486.60 190.32 54667.95 88888.00 2015-03-07 17:20:22.125 066 12486.58 190.28 54667.97 88888.00 2015-03-07 17:20:22.250 066 12486.55 190.25 54667.97 88888.00 2015-03-07 17:20:22.375 066 12486.50 190.22 54667.97 88888.00 2015-03-07 17:20:22.500 066 12486.48 190.20 54667.97 88888.00 2015-03-07 17:20:22.625 066 12486.52 190.15 54667.97 88888.00 2015-03-07 17:20:22.750 066 12486.60 190.18 54667.97 88888.00 2015-03-07 17:20:22.875 066 12486.62 190.15 54667.97 88888.00 2015-03-07 17:20:23.000 066 12486.58 190.07 54667.95 88888.00 2015-03-07 17:20:23.125 066 12486.55 190.03 54668.00 88888.00 2015-03-07 17:20:23.250 066 12486.55 190.00 54667.97 88888.00 2015-03-07 17:20:23.375 066 12486.60 189.97 54667.95 88888.00 2015-03-07 17:20:23.500 066 12486.67 189.95 54667.93 88888.00 2015-03-07 17:20:23.625 066 12486.70 189.95 54667.90 88888.00 2015-03-07 17:20:23.750 066 12486.67 189.93 54667.93 88888.00 2015-03-07 17:20:23.875 066 12486.60 189.90 54667.93 88888.00 2015-03-07 17:20:24.000 066 12486.55 189.85 54667.93 88888.00 2015-03-07 17:20:24.125 066 12486.58 189.88 54667.93 88888.00 2015-03-07 17:20:24.250 066 12486.60 189.80 54667.95 88888.00 2015-03-07 17:20:24.375 066 12486.67 189.78 54667.93 88888.00 2015-03-07 17:20:24.500 066 12486.65 189.80 54667.95 88888.00 2015-03-07 17:20:24.625 066 12486.62 189.72 54667.93 88888.00 2015-03-07 17:20:24.750 066 12486.70 189.70 54667.93 88888.00 2015-03-07 17:20:24.875 066 12486.75 189.65 54667.95 88888.00 2015-03-07 17:20:25.000 066 12486.70 189.65 54667.93 88888.00 2015-03-07 17:20:25.125 066 12486.67 189.57 54667.90 88888.00 2015-03-07 17:20:25.250 066 12486.67 189.55 54667.93 88888.00 2015-03-07 17:20:25.375 066 12486.77 189.55 54667.93 88888.00 2015-03-07 17:20:25.500 066 12486.73 189.53 54667.90 88888.00 2015-03-07 17:20:25.625 066 12486.75 189.47 54667.90 88888.00 2015-03-07 17:20:25.750 066 12486.73 189.47 54667.90 88888.00 2015-03-07 17:20:25.875 066 12486.70 189.45 54667.93 88888.00 2015-03-07 17:20:26.000 066 12486.70 189.43 54667.93 88888.00 2015-03-07 17:20:26.125 066 12486.77 189.43 54667.93 88888.00 2015-03-07 17:20:26.250 066 12486.77 189.35 54667.93 88888.00 2015-03-07 17:20:26.375 066 12486.80 189.35 54667.93 88888.00 2015-03-07 17:20:26.500 066 12486.77 189.32 54667.95 88888.00 2015-03-07 17:20:26.625 066 12486.80 189.32 54667.93 88888.00 2015-03-07 17:20:26.750 066 12486.83 189.28 54667.93 88888.00 2015-03-07 17:20:26.875 066 12486.88 189.22 54667.93 88888.00 2015-03-07 17:20:27.000 066 12486.88 189.20 54667.93 88888.00 2015-03-07 17:20:27.125 066 12486.85 189.20 54667.93 88888.00 2015-03-07 17:20:27.250 066 12486.73 189.18 54667.90 88888.00 2015-03-07 17:20:27.375 066 12486.85 189.18 54667.93 88888.00 2015-03-07 17:20:27.500 066 12486.83 189.10 54667.88 88888.00 2015-03-07 17:20:27.625 066 12486.75 189.07 54667.90 88888.00 2015-03-07 17:20:27.750 066 12486.75 189.05 54667.90 88888.00 2015-03-07 17:20:27.875 066 12486.70 189.03 54667.93 88888.00 2015-03-07 17:20:28.000 066 12486.67 188.95 54667.88 88888.00 2015-03-07 17:20:28.125 066 12486.67 188.93 54667.90 88888.00 2015-03-07 17:20:28.250 066 12486.67 188.88 54667.90 88888.00 2015-03-07 17:20:28.375 066 12486.70 188.88 54667.93 88888.00 2015-03-07 17:20:28.500 066 12486.67 188.85 54667.90 88888.00 2015-03-07 17:20:28.625 066 12486.65 188.82 54667.90 88888.00 2015-03-07 17:20:28.750 066 12486.62 188.80 54667.93 88888.00 2015-03-07 17:20:28.875 066 12486.62 188.70 54667.90 88888.00 2015-03-07 17:20:29.000 066 12486.60 188.65 54667.88 88888.00 2015-03-07 17:20:29.125 066 12486.65 188.65 54667.90 88888.00 2015-03-07 17:20:29.250 066 12486.65 188.57 54667.90 88888.00 2015-03-07 17:20:29.375 066 12486.70 188.57 54667.88 88888.00 2015-03-07 17:20:29.500 066 12486.70 188.53 54667.90 88888.00 2015-03-07 17:20:29.625 066 12486.67 188.50 54667.88 88888.00 2015-03-07 17:20:29.750 066 12486.67 188.43 54667.88 88888.00 2015-03-07 17:20:29.875 066 12486.73 188.40 54667.90 88888.00 2015-03-07 17:20:30.000 066 12486.73 188.32 54667.90 88888.00 2015-03-07 17:20:30.125 066 12486.73 188.30 54667.90 88888.00 2015-03-07 17:20:30.250 066 12486.83 188.25 54667.88 88888.00 2015-03-07 17:20:30.375 066 12486.85 188.22 54667.85 88888.00 2015-03-07 17:20:30.500 066 12486.80 188.20 54667.85 88888.00 2015-03-07 17:20:30.625 066 12486.80 188.18 54667.85 88888.00 2015-03-07 17:20:30.750 066 12486.88 188.15 54667.88 88888.00 2015-03-07 17:20:30.875 066 12487.00 188.10 54667.88 88888.00 2015-03-07 17:20:31.000 066 12487.00 188.05 54667.85 88888.00 2015-03-07 17:20:31.125 066 12486.92 188.03 54667.85 88888.00 2015-03-07 17:20:31.250 066 12486.90 187.97 54667.88 88888.00 2015-03-07 17:20:31.375 066 12486.90 187.97 54667.85 88888.00 2015-03-07 17:20:31.500 066 12486.85 187.95 54667.85 88888.00 2015-03-07 17:20:31.625 066 12486.88 187.88 54667.85 88888.00 2015-03-07 17:20:31.750 066 12487.00 187.85 54667.88 88888.00 2015-03-07 17:20:31.875 066 12487.00 187.80 54667.85 88888.00 2015-03-07 17:20:32.000 066 12486.98 187.75 54667.85 88888.00 2015-03-07 17:20:32.125 066 12486.95 187.72 54667.85 88888.00 2015-03-07 17:20:32.250 066 12486.90 187.65 54667.85 88888.00 2015-03-07 17:20:32.375 066 12486.92 187.60 54667.85 88888.00 2015-03-07 17:20:32.500 066 12486.95 187.57 54667.82 88888.00 2015-03-07 17:20:32.625 066 12487.05 187.55 54667.85 88888.00 2015-03-07 17:20:32.750 066 12487.08 187.50 54667.85 88888.00 2015-03-07 17:20:32.875 066 12487.08 187.47 54667.85 88888.00 2015-03-07 17:20:33.000 066 12487.08 187.45 54667.80 88888.00 2015-03-07 17:20:33.125 066 12487.05 187.38 54667.80 88888.00 2015-03-07 17:20:33.250 066 12487.02 187.30 54667.82 88888.00 2015-03-07 17:20:33.375 066 12487.08 187.28 54667.85 88888.00 2015-03-07 17:20:33.500 066 12487.05 187.25 54667.82 88888.00 2015-03-07 17:20:33.625 066 12487.05 187.22 54667.80 88888.00 2015-03-07 17:20:33.750 066 12487.12 187.20 54667.82 88888.00 2015-03-07 17:20:33.875 066 12487.15 187.18 54667.80 88888.00 2015-03-07 17:20:34.000 066 12487.08 187.12 54667.82 88888.00 2015-03-07 17:20:34.125 066 12487.10 187.07 54667.82 88888.00 2015-03-07 17:20:34.250 066 12487.10 186.97 54667.85 88888.00 2015-03-07 17:20:34.375 066 12487.17 186.95 54667.82 88888.00 2015-03-07 17:20:34.500 066 12487.25 186.93 54667.82 88888.00 2015-03-07 17:20:34.625 066 12487.23 186.88 54667.82 88888.00 2015-03-07 17:20:34.750 066 12487.17 186.80 54667.85 88888.00 2015-03-07 17:20:34.875 066 12487.12 186.80 54667.82 88888.00 2015-03-07 17:20:35.000 066 12487.12 186.78 54667.82 88888.00 2015-03-07 17:20:35.125 066 12487.08 186.72 54667.82 88888.00 2015-03-07 17:20:35.250 066 12487.02 186.70 54667.82 88888.00 2015-03-07 17:20:35.375 066 12487.17 186.62 54667.82 88888.00 2015-03-07 17:20:35.500 066 12487.23 186.60 54667.80 88888.00 2015-03-07 17:20:35.625 066 12487.23 186.62 54667.85 88888.00 2015-03-07 17:20:35.750 066 12487.20 186.57 54667.85 88888.00 2015-03-07 17:20:35.875 066 12487.20 186.55 54667.88 88888.00 2015-03-07 17:20:36.000 066 12487.20 186.47 54667.82 88888.00 2015-03-07 17:20:36.125 066 12487.25 186.43 54667.82 88888.00 2015-03-07 17:20:36.250 066 12487.20 186.43 54667.85 88888.00 2015-03-07 17:20:36.375 066 12487.20 186.40 54667.82 88888.00 2015-03-07 17:20:36.500 066 12487.20 186.38 54667.82 88888.00 2015-03-07 17:20:36.625 066 12487.25 186.35 54667.82 88888.00 2015-03-07 17:20:36.750 066 12487.23 186.28 54667.82 88888.00 2015-03-07 17:20:36.875 066 12487.20 186.25 54667.82 88888.00 2015-03-07 17:20:37.000 066 12487.25 186.20 54667.82 88888.00 2015-03-07 17:20:37.125 066 12487.30 186.20 54667.82 88888.00 2015-03-07 17:20:37.250 066 12487.33 186.15 54667.80 88888.00 2015-03-07 17:20:37.375 066 12487.30 186.12 54667.80 88888.00 2015-03-07 17:20:37.500 066 12487.27 186.12 54667.80 88888.00 2015-03-07 17:20:37.625 066 12487.25 186.07 54667.82 88888.00 2015-03-07 17:20:37.750 066 12487.27 186.03 54667.82 88888.00 2015-03-07 17:20:37.875 066 12487.38 186.00 54667.80 88888.00 2015-03-07 17:20:38.000 066 12487.35 185.97 54667.80 88888.00 2015-03-07 17:20:38.125 066 12487.30 185.95 54667.80 88888.00 2015-03-07 17:20:38.250 066 12487.25 185.90 54667.82 88888.00 2015-03-07 17:20:38.375 066 12487.33 185.88 54667.85 88888.00 2015-03-07 17:20:38.500 066 12487.30 185.88 54667.85 88888.00 2015-03-07 17:20:38.625 066 12487.27 185.82 54667.82 88888.00 2015-03-07 17:20:38.750 066 12487.25 185.78 54667.80 88888.00 2015-03-07 17:20:38.875 066 12487.33 185.80 54667.80 88888.00 2015-03-07 17:20:39.000 066 12487.35 185.78 54667.78 88888.00 2015-03-07 17:20:39.125 066 12487.40 185.72 54667.78 88888.00 2015-03-07 17:20:39.250 066 12487.42 185.70 54667.82 88888.00 2015-03-07 17:20:39.375 066 12487.45 185.70 54667.80 88888.00 2015-03-07 17:20:39.500 066 12487.40 185.68 54667.80 88888.00 2015-03-07 17:20:39.625 066 12487.38 185.65 54667.78 88888.00 2015-03-07 17:20:39.750 066 12487.40 185.62 54667.78 88888.00 2015-03-07 17:20:39.875 066 12487.40 185.62 54667.80 88888.00 2015-03-07 17:20:40.000 066 12487.40 185.57 54667.80 88888.00 2015-03-07 17:20:40.125 066 12487.40 185.55 54667.78 88888.00 2015-03-07 17:20:40.250 066 12487.38 185.55 54667.78 88888.00 2015-03-07 17:20:40.375 066 12487.42 185.55 54667.78 88888.00 2015-03-07 17:20:40.500 066 12487.40 185.53 54667.80 88888.00 2015-03-07 17:20:40.625 066 12487.35 185.50 54667.75 88888.00 2015-03-07 17:20:40.750 066 12487.27 185.47 54667.75 88888.00 2015-03-07 17:20:40.875 066 12487.38 185.47 54667.78 88888.00 2015-03-07 17:20:41.000 066 12487.42 185.40 54667.75 88888.00 2015-03-07 17:20:41.125 066 12487.50 185.38 54667.78 88888.00 2015-03-07 17:20:41.250 066 12487.45 185.32 54667.78 88888.00 2015-03-07 17:20:41.375 066 12487.48 185.32 54667.75 88888.00 2015-03-07 17:20:41.500 066 12487.38 185.30 54667.75 88888.00 2015-03-07 17:20:41.625 066 12487.38 185.30 54667.75 88888.00 2015-03-07 17:20:41.750 066 12487.40 185.25 54667.72 88888.00 2015-03-07 17:20:41.875 066 12487.48 185.25 54667.75 88888.00 2015-03-07 17:20:42.000 066 12487.45 185.25 54667.75 88888.00 2015-03-07 17:20:42.125 066 12487.45 185.22 54667.75 88888.00 2015-03-07 17:20:42.250 066 12487.38 185.18 54667.75 88888.00 2015-03-07 17:20:42.375 066 12487.42 185.20 54667.75 88888.00 2015-03-07 17:20:42.500 066 12487.40 185.18 54667.75 88888.00 2015-03-07 17:20:42.625 066 12487.42 185.15 54667.72 88888.00 2015-03-07 17:20:42.750 066 12487.40 185.15 54667.75 88888.00 2015-03-07 17:20:42.875 066 12487.45 185.12 54667.78 88888.00 2015-03-07 17:20:43.000 066 12487.48 185.07 54667.72 88888.00 2015-03-07 17:20:43.125 066 12487.48 185.07 54667.75 88888.00 2015-03-07 17:20:43.250 066 12487.35 185.00 54667.72 88888.00 2015-03-07 17:20:43.375 066 12487.40 185.00 54667.70 88888.00 2015-03-07 17:20:43.500 066 12487.42 185.00 54667.68 88888.00 2015-03-07 17:20:43.625 066 12487.40 185.00 54667.70 88888.00 2015-03-07 17:20:43.750 066 12487.40 185.00 54667.68 88888.00 2015-03-07 17:20:43.875 066 12487.42 184.97 54667.68 88888.00 2015-03-07 17:20:44.000 066 12487.40 184.97 54667.68 88888.00 2015-03-07 17:20:44.125 066 12487.42 184.95 54667.70 88888.00 2015-03-07 17:20:44.250 066 12487.45 184.93 54667.70 88888.00 2015-03-07 17:20:44.375 066 12487.48 184.95 54667.72 88888.00 2015-03-07 17:20:44.500 066 12487.48 184.90 54667.70 88888.00 2015-03-07 17:20:44.625 066 12487.40 184.88 54667.68 88888.00 2015-03-07 17:20:44.750 066 12487.35 184.82 54667.62 88888.00 2015-03-07 17:20:44.875 066 12487.42 184.80 54667.65 88888.00 2015-03-07 17:20:45.000 066 12487.45 184.80 54667.62 88888.00 2015-03-07 17:20:45.125 066 12487.42 184.78 54667.65 88888.00 2015-03-07 17:20:45.250 066 12487.45 184.75 54667.68 88888.00 2015-03-07 17:20:45.375 066 12487.45 184.75 54667.65 88888.00 2015-03-07 17:20:45.500 066 12487.42 184.75 54667.65 88888.00 2015-03-07 17:20:45.625 066 12487.40 184.72 54667.65 88888.00 2015-03-07 17:20:45.750 066 12487.40 184.72 54667.62 88888.00 2015-03-07 17:20:45.875 066 12487.40 184.70 54667.60 88888.00 2015-03-07 17:20:46.000 066 12487.35 184.65 54667.60 88888.00 2015-03-07 17:20:46.125 066 12487.33 184.65 54667.60 88888.00 2015-03-07 17:20:46.250 066 12487.35 184.65 54667.62 88888.00 2015-03-07 17:20:46.375 066 12487.42 184.62 54667.62 88888.00 2015-03-07 17:20:46.500 066 12487.40 184.57 54667.62 88888.00 2015-03-07 17:20:46.625 066 12487.42 184.57 54667.62 88888.00 2015-03-07 17:20:46.750 066 12487.42 184.55 54667.62 88888.00 2015-03-07 17:20:46.875 066 12487.38 184.50 54667.62 88888.00 2015-03-07 17:20:47.000 066 12487.33 184.47 54667.57 88888.00 2015-03-07 17:20:47.125 066 12487.30 184.43 54667.60 88888.00 2015-03-07 17:20:47.250 066 12487.30 184.38 54667.62 88888.00 2015-03-07 17:20:47.375 066 12487.33 184.40 54667.57 88888.00 2015-03-07 17:20:47.500 066 12487.33 184.32 54667.55 88888.00 2015-03-07 17:20:47.625 066 12487.30 184.30 54667.57 88888.00 2015-03-07 17:20:47.750 066 12487.33 184.28 54667.60 88888.00 2015-03-07 17:20:47.875 066 12487.38 184.28 54667.57 88888.00 2015-03-07 17:20:48.000 066 12487.33 184.25 54667.57 88888.00 2015-03-07 17:20:48.125 066 12487.25 184.22 54667.53 88888.00 2015-03-07 17:20:48.250 066 12487.17 184.15 54667.55 88888.00 2015-03-07 17:20:48.375 066 12487.23 184.18 54667.55 88888.00 2015-03-07 17:20:48.500 066 12487.27 184.18 54667.57 88888.00 2015-03-07 17:20:48.625 066 12487.30 184.12 54667.55 88888.00 2015-03-07 17:20:48.750 066 12487.30 184.10 54667.55 88888.00 2015-03-07 17:20:48.875 066 12487.40 184.07 54667.55 88888.00 2015-03-07 17:20:49.000 066 12487.42 184.05 54667.55 88888.00 2015-03-07 17:20:49.125 066 12487.48 184.07 54667.55 88888.00 2015-03-07 17:20:49.250 066 12487.45 184.05 54667.57 88888.00 2015-03-07 17:20:49.375 066 12487.48 184.00 54667.57 88888.00 2015-03-07 17:20:49.500 066 12487.45 184.00 54667.57 88888.00 2015-03-07 17:20:49.625 066 12487.38 183.97 54667.53 88888.00 2015-03-07 17:20:49.750 066 12487.35 183.95 54667.53 88888.00 2015-03-07 17:20:49.875 066 12487.40 183.97 54667.53 88888.00 2015-03-07 17:20:50.000 066 12487.42 183.95 54667.53 88888.00 2015-03-07 17:20:50.125 066 12487.33 183.93 54667.50 88888.00 2015-03-07 17:20:50.250 066 12487.23 183.90 54667.53 88888.00 2015-03-07 17:20:50.375 066 12487.30 183.95 54667.53 88888.00 2015-03-07 17:20:50.500 066 12487.30 183.95 54667.53 88888.00 2015-03-07 17:20:50.625 066 12487.25 183.95 54667.47 88888.00 2015-03-07 17:20:50.750 066 12487.15 183.90 54667.47 88888.00 2015-03-07 17:20:50.875 066 12487.17 183.88 54667.47 88888.00 2015-03-07 17:20:51.000 066 12487.20 183.85 54667.45 88888.00 2015-03-07 17:20:51.125 066 12487.23 183.85 54667.47 88888.00 2015-03-07 17:20:51.250 066 12487.23 183.88 54667.47 88888.00 2015-03-07 17:20:51.375 066 12487.27 183.88 54667.45 88888.00 2015-03-07 17:20:51.500 066 12487.25 183.88 54667.47 88888.00 2015-03-07 17:20:51.625 066 12487.17 183.88 54667.50 88888.00 2015-03-07 17:20:51.750 066 12487.15 183.82 54667.45 88888.00 2015-03-07 17:20:51.875 066 12487.17 183.85 54667.45 88888.00 2015-03-07 17:20:52.000 066 12487.23 183.85 54667.47 88888.00 2015-03-07 17:20:52.125 066 12487.20 183.85 54667.47 88888.00 2015-03-07 17:20:52.250 066 12487.12 183.80 54667.45 88888.00 2015-03-07 17:20:52.375 066 12487.15 183.80 54667.45 88888.00 2015-03-07 17:20:52.500 066 12487.15 183.82 54667.43 88888.00 2015-03-07 17:20:52.625 066 12487.12 183.82 54667.43 88888.00 2015-03-07 17:20:52.750 066 12487.02 183.80 54667.45 88888.00 2015-03-07 17:20:52.875 066 12486.98 183.80 54667.45 88888.00 2015-03-07 17:20:53.000 066 12487.02 183.80 54667.45 88888.00 2015-03-07 17:20:53.125 066 12487.02 183.80 54667.40 88888.00 2015-03-07 17:20:53.250 066 12486.92 183.78 54667.40 88888.00 2015-03-07 17:20:53.375 066 12486.95 183.78 54667.38 88888.00 2015-03-07 17:20:53.500 066 12486.92 183.80 54667.35 88888.00 2015-03-07 17:20:53.625 066 12486.90 183.78 54667.38 88888.00 2015-03-07 17:20:53.750 066 12487.02 183.75 54667.35 88888.00 2015-03-07 17:20:53.875 066 12487.08 183.75 54667.38 88888.00 2015-03-07 17:20:54.000 066 12487.05 183.78 54667.38 88888.00 2015-03-07 17:20:54.125 066 12486.98 183.78 54667.40 88888.00 2015-03-07 17:20:54.250 066 12486.95 183.70 54667.40 88888.00 2015-03-07 17:20:54.375 066 12486.92 183.70 54667.38 88888.00 2015-03-07 17:20:54.500 066 12486.92 183.78 54667.40 88888.00 2015-03-07 17:20:54.625 066 12486.95 183.75 54667.40 88888.00 2015-03-07 17:20:54.750 066 12486.90 183.70 54667.35 88888.00 2015-03-07 17:20:54.875 066 12486.88 183.70 54667.35 88888.00 2015-03-07 17:20:55.000 066 12486.88 183.70 54667.35 88888.00 2015-03-07 17:20:55.125 066 12486.83 183.72 54667.32 88888.00 2015-03-07 17:20:55.250 066 12486.80 183.68 54667.28 88888.00 2015-03-07 17:20:55.375 066 12486.77 183.65 54667.28 88888.00 2015-03-07 17:20:55.500 066 12486.83 183.65 54667.28 88888.00 2015-03-07 17:20:55.625 066 12486.83 183.68 54667.30 88888.00 2015-03-07 17:20:55.750 066 12486.92 183.68 54667.30 88888.00 2015-03-07 17:20:55.875 066 12486.92 183.62 54667.28 88888.00 2015-03-07 17:20:56.000 066 12486.90 183.60 54667.28 88888.00 2015-03-07 17:20:56.125 066 12486.88 183.60 54667.28 88888.00 2015-03-07 17:20:56.250 066 12486.90 183.57 54667.28 88888.00 2015-03-07 17:20:56.375 066 12486.92 183.62 54667.25 88888.00 2015-03-07 17:20:56.500 066 12486.92 183.60 54667.25 88888.00 2015-03-07 17:20:56.625 066 12486.95 183.57 54667.25 88888.00 2015-03-07 17:20:56.750 066 12486.95 183.55 54667.25 88888.00 2015-03-07 17:20:56.875 066 12486.92 183.60 54667.25 88888.00 2015-03-07 17:20:57.000 066 12486.90 183.60 54667.22 88888.00 2015-03-07 17:20:57.125 066 12486.88 183.57 54667.22 88888.00 2015-03-07 17:20:57.250 066 12486.85 183.60 54667.25 88888.00 2015-03-07 17:20:57.375 066 12486.90 183.57 54667.20 88888.00 2015-03-07 17:20:57.500 066 12486.95 183.57 54667.18 88888.00 2015-03-07 17:20:57.625 066 12486.95 183.57 54667.18 88888.00 2015-03-07 17:20:57.750 066 12486.92 183.57 54667.20 88888.00 2015-03-07 17:20:57.875 066 12486.85 183.57 54667.20 88888.00 2015-03-07 17:20:58.000 066 12486.80 183.60 54667.18 88888.00 2015-03-07 17:20:58.125 066 12486.85 183.57 54667.18 88888.00 2015-03-07 17:20:58.250 066 12486.88 183.57 54667.15 88888.00 2015-03-07 17:20:58.375 066 12486.95 183.60 54667.12 88888.00 2015-03-07 17:20:58.500 066 12486.88 183.55 54667.15 88888.00 2015-03-07 17:20:58.625 066 12486.83 183.57 54667.12 88888.00 2015-03-07 17:20:58.750 066 12486.85 183.57 54667.18 88888.00 2015-03-07 17:20:58.875 066 12486.92 183.57 54667.15 88888.00 2015-03-07 17:20:59.000 066 12486.92 183.62 54667.10 88888.00 2015-03-07 17:20:59.125 066 12486.88 183.62 54667.10 88888.00 2015-03-07 17:20:59.250 066 12486.88 183.65 54667.10 88888.00 2015-03-07 17:20:59.375 066 12487.00 183.62 54667.10 88888.00 2015-03-07 17:20:59.500 066 12487.02 183.62 54667.07 88888.00 2015-03-07 17:20:59.625 066 12486.98 183.60 54667.07 88888.00 2015-03-07 17:20:59.750 066 12486.90 183.65 54667.05 88888.00 2015-03-07 17:20:59.875 066 12486.80 183.62 54667.05 88888.00 2015-03-07 17:21:00.000 066 12486.88 183.65 54667.05 88888.00 2015-03-07 17:21:00.125 066 12486.98 183.62 54667.03 88888.00 2015-03-07 17:21:00.250 066 12486.90 183.60 54667.03 88888.00 2015-03-07 17:21:00.375 066 12486.88 183.62 54667.03 88888.00 2015-03-07 17:21:00.500 066 12486.83 183.60 54667.00 88888.00 2015-03-07 17:21:00.625 066 12486.85 183.65 54666.97 88888.00 2015-03-07 17:21:00.750 066 12486.90 183.68 54666.97 88888.00 2015-03-07 17:21:00.875 066 12486.98 183.72 54666.97 88888.00 2015-03-07 17:21:01.000 066 12486.98 183.70 54666.95 88888.00 2015-03-07 17:21:01.125 066 12486.95 183.70 54666.95 88888.00 2015-03-07 17:21:01.250 066 12486.92 183.72 54666.97 88888.00 2015-03-07 17:21:01.375 066 12486.90 183.75 54666.95 88888.00 2015-03-07 17:21:01.500 066 12486.88 183.75 54666.95 88888.00 2015-03-07 17:21:01.625 066 12486.90 183.72 54666.93 88888.00 2015-03-07 17:21:01.750 066 12486.95 183.72 54666.90 88888.00 2015-03-07 17:21:01.875 066 12486.98 183.78 54666.93 88888.00 2015-03-07 17:21:02.000 066 12486.92 183.75 54666.95 88888.00 2015-03-07 17:21:02.125 066 12486.88 183.78 54666.93 88888.00 2015-03-07 17:21:02.250 066 12486.90 183.78 54666.88 88888.00 2015-03-07 17:21:02.375 066 12486.92 183.75 54666.85 88888.00 2015-03-07 17:21:02.500 066 12486.85 183.78 54666.82 88888.00 2015-03-07 17:21:02.625 066 12486.83 183.80 54666.85 88888.00 2015-03-07 17:21:02.750 066 12486.88 183.80 54666.85 88888.00 2015-03-07 17:21:02.875 066 12486.88 183.82 54666.82 88888.00 2015-03-07 17:21:03.000 066 12486.88 183.82 54666.85 88888.00 2015-03-07 17:21:03.125 066 12486.88 183.85 54666.82 88888.00 2015-03-07 17:21:03.250 066 12486.77 183.82 54666.80 88888.00 2015-03-07 17:21:03.375 066 12486.80 183.85 54666.85 88888.00 2015-03-07 17:21:03.500 066 12486.85 183.85 54666.82 88888.00 2015-03-07 17:21:03.625 066 12486.83 183.82 54666.82 88888.00 2015-03-07 17:21:03.750 066 12486.80 183.82 54666.82 88888.00 2015-03-07 17:21:03.875 066 12486.80 183.85 54666.78 88888.00 2015-03-07 17:21:04.000 066 12486.77 183.80 54666.70 88888.00 2015-03-07 17:21:04.125 066 12486.83 183.82 54666.72 88888.00 2015-03-07 17:21:04.250 066 12486.85 183.82 54666.75 88888.00 2015-03-07 17:21:04.375 066 12486.85 183.82 54666.72 88888.00 2015-03-07 17:21:04.500 066 12486.80 183.80 54666.72 88888.00 2015-03-07 17:21:04.625 066 12486.73 183.80 54666.70 88888.00 2015-03-07 17:21:04.750 066 12486.67 183.80 54666.68 88888.00 2015-03-07 17:21:04.875 066 12486.65 183.80 54666.68 88888.00 2015-03-07 17:21:05.000 066 12486.62 183.82 54666.68 88888.00 2015-03-07 17:21:05.125 066 12486.65 183.82 54666.65 88888.00 2015-03-07 17:21:05.250 066 12486.67 183.80 54666.68 88888.00 2015-03-07 17:21:05.375 066 12486.65 183.78 54666.65 88888.00 2015-03-07 17:21:05.500 066 12486.60 183.82 54666.68 88888.00 2015-03-07 17:21:05.625 066 12486.73 183.85 54666.68 88888.00 2015-03-07 17:21:05.750 066 12486.75 183.85 54666.65 88888.00 2015-03-07 17:21:05.875 066 12486.73 183.85 54666.62 88888.00 2015-03-07 17:21:06.000 066 12486.75 183.85 54666.62 88888.00 2015-03-07 17:21:06.125 066 12486.70 183.82 54666.62 88888.00 2015-03-07 17:21:06.250 066 12486.62 183.78 54666.62 88888.00 2015-03-07 17:21:06.375 066 12486.60 183.80 54666.60 88888.00 2015-03-07 17:21:06.500 066 12486.58 183.78 54666.60 88888.00 2015-03-07 17:21:06.625 066 12486.55 183.80 54666.60 88888.00 2015-03-07 17:21:06.750 066 12486.55 183.78 54666.62 88888.00 2015-03-07 17:21:06.875 066 12486.58 183.78 54666.57 88888.00 2015-03-07 17:21:07.000 066 12486.55 183.72 54666.60 88888.00 2015-03-07 17:21:07.125 066 12486.52 183.78 54666.60 88888.00 2015-03-07 17:21:07.250 066 12486.52 183.78 54666.60 88888.00 2015-03-07 17:21:07.375 066 12486.60 183.80 54666.57 88888.00 2015-03-07 17:21:07.500 066 12486.55 183.78 54666.57 88888.00 2015-03-07 17:21:07.625 066 12486.48 183.78 54666.57 88888.00 2015-03-07 17:21:07.750 066 12486.48 183.80 54666.55 88888.00 2015-03-07 17:21:07.875 066 12486.48 183.75 54666.55 88888.00 2015-03-07 17:21:08.000 066 12486.48 183.72 54666.50 88888.00 2015-03-07 17:21:08.125 066 12486.42 183.75 54666.55 88888.00 2015-03-07 17:21:08.250 066 12486.45 183.78 54666.55 88888.00 2015-03-07 17:21:08.375 066 12486.50 183.82 54666.53 88888.00 2015-03-07 17:21:08.500 066 12486.40 183.78 54666.50 88888.00 2015-03-07 17:21:08.625 066 12486.33 183.78 54666.50 88888.00 2015-03-07 17:21:08.750 066 12486.35 183.78 54666.50 88888.00 2015-03-07 17:21:08.875 066 12486.42 183.80 54666.50 88888.00 2015-03-07 17:21:09.000 066 12486.42 183.82 54666.53 88888.00 2015-03-07 17:21:09.125 066 12486.40 183.80 54666.53 88888.00 2015-03-07 17:21:09.250 066 12486.38 183.80 54666.55 88888.00 2015-03-07 17:21:09.375 066 12486.42 183.80 54666.55 88888.00 2015-03-07 17:21:09.500 066 12486.40 183.78 54666.53 88888.00 2015-03-07 17:21:09.625 066 12486.33 183.80 54666.50 88888.00 2015-03-07 17:21:09.750 066 12486.25 183.80 54666.53 88888.00 2015-03-07 17:21:09.875 066 12486.15 183.80 54666.53 88888.00 2015-03-07 17:21:10.000 066 12486.20 183.80 54666.47 88888.00 2015-03-07 17:21:10.125 066 12486.25 183.80 54666.47 88888.00 2015-03-07 17:21:10.250 066 12486.20 183.78 54666.47 88888.00 2015-03-07 17:21:10.375 066 12486.20 183.78 54666.47 88888.00 2015-03-07 17:21:10.500 066 12486.10 183.75 54666.45 88888.00 2015-03-07 17:21:10.625 066 12486.05 183.78 54666.45 88888.00 2015-03-07 17:21:10.750 066 12485.95 183.80 54666.45 88888.00 2015-03-07 17:21:10.875 066 12485.90 183.78 54666.47 88888.00 2015-03-07 17:21:11.000 066 12485.88 183.75 54666.45 88888.00 2015-03-07 17:21:11.125 066 12485.85 183.72 54666.45 88888.00 2015-03-07 17:21:11.250 066 12485.85 183.72 54666.47 88888.00 2015-03-07 17:21:11.375 066 12485.85 183.72 54666.47 88888.00 2015-03-07 17:21:11.500 066 12485.80 183.75 54666.50 88888.00 2015-03-07 17:21:11.625 066 12485.77 183.75 54666.47 88888.00 2015-03-07 17:21:11.750 066 12485.73 183.75 54666.50 88888.00 2015-03-07 17:21:11.875 066 12485.73 183.72 54666.47 88888.00 2015-03-07 17:21:12.000 066 12485.70 183.72 54666.45 88888.00 2015-03-07 17:21:12.125 066 12485.67 183.72 54666.45 88888.00 2015-03-07 17:21:12.250 066 12485.67 183.75 54666.45 88888.00 2015-03-07 17:21:12.375 066 12485.62 183.72 54666.45 88888.00 2015-03-07 17:21:12.500 066 12485.58 183.70 54666.45 88888.00 2015-03-07 17:21:12.625 066 12485.55 183.72 54666.45 88888.00 2015-03-07 17:21:12.750 066 12485.52 183.70 54666.45 88888.00 2015-03-07 17:21:12.875 066 12485.52 183.70 54666.40 88888.00 2015-03-07 17:21:13.000 066 12485.48 183.68 54666.43 88888.00 2015-03-07 17:21:13.125 066 12485.38 183.68 54666.43 88888.00 2015-03-07 17:21:13.250 066 12485.30 183.65 54666.45 88888.00 2015-03-07 17:21:13.375 066 12485.30 183.65 54666.43 88888.00 2015-03-07 17:21:13.500 066 12485.27 183.65 54666.43 88888.00 2015-03-07 17:21:13.625 066 12485.20 183.68 54666.40 88888.00 2015-03-07 17:21:13.750 066 12485.17 183.68 54666.43 88888.00 2015-03-07 17:21:13.875 066 12485.20 183.68 54666.43 88888.00 2015-03-07 17:21:14.000 066 12485.20 183.68 54666.43 88888.00 2015-03-07 17:21:14.125 066 12485.17 183.68 54666.43 88888.00 2015-03-07 17:21:14.250 066 12485.15 183.65 54666.43 88888.00 2015-03-07 17:21:14.375 066 12485.17 183.62 54666.43 88888.00 2015-03-07 17:21:14.500 066 12485.20 183.68 54666.43 88888.00 2015-03-07 17:21:14.625 066 12485.17 183.65 54666.43 88888.00 2015-03-07 17:21:14.750 066 12485.15 183.65 54666.40 88888.00 2015-03-07 17:21:14.875 066 12485.10 183.60 54666.38 88888.00 2015-03-07 17:21:15.000 066 12485.05 183.62 54666.38 88888.00 2015-03-07 17:21:15.125 066 12485.05 183.60 54666.40 88888.00 2015-03-07 17:21:15.250 066 12485.00 183.62 54666.38 88888.00 2015-03-07 17:21:15.375 066 12485.02 183.60 54666.40 88888.00 2015-03-07 17:21:15.500 066 12485.05 183.60 54666.40 88888.00 2015-03-07 17:21:15.625 066 12485.08 183.60 54666.40 88888.00 2015-03-07 17:21:15.750 066 12485.02 183.62 54666.38 88888.00 2015-03-07 17:21:15.875 066 12485.00 183.62 54666.40 88888.00 2015-03-07 17:21:16.000 066 12485.02 183.65 54666.38 88888.00 2015-03-07 17:21:16.125 066 12485.00 183.65 54666.38 88888.00 2015-03-07 17:21:16.250 066 12484.90 183.65 54666.38 88888.00 2015-03-07 17:21:16.375 066 12484.88 183.68 54666.38 88888.00 2015-03-07 17:21:16.500 066 12484.88 183.70 54666.38 88888.00 2015-03-07 17:21:16.625 066 12484.88 183.68 54666.32 88888.00 2015-03-07 17:21:16.750 066 12484.88 183.68 54666.38 88888.00 2015-03-07 17:21:16.875 066 12484.90 183.70 54666.38 88888.00 2015-03-07 17:21:17.000 066 12484.85 183.70 54666.38 88888.00 2015-03-07 17:21:17.125 066 12484.83 183.70 54666.35 88888.00 2015-03-07 17:21:17.250 066 12484.83 183.70 54666.35 88888.00 2015-03-07 17:21:17.375 066 12484.85 183.72 54666.38 88888.00 2015-03-07 17:21:17.500 066 12484.85 183.75 54666.35 88888.00 2015-03-07 17:21:17.625 066 12484.85 183.78 54666.32 88888.00 2015-03-07 17:21:17.750 066 12484.80 183.78 54666.35 88888.00 2015-03-07 17:21:17.875 066 12484.77 183.82 54666.35 88888.00 2015-03-07 17:21:18.000 066 12484.77 183.80 54666.32 88888.00 2015-03-07 17:21:18.125 066 12484.73 183.78 54666.32 88888.00 2015-03-07 17:21:18.250 066 12484.73 183.78 54666.30 88888.00 2015-03-07 17:21:18.375 066 12484.73 183.82 54666.32 88888.00 2015-03-07 17:21:18.500 066 12484.73 183.85 54666.35 88888.00 2015-03-07 17:21:18.625 066 12484.73 183.85 54666.32 88888.00 2015-03-07 17:21:18.750 066 12484.67 183.82 54666.30 88888.00 2015-03-07 17:21:18.875 066 12484.62 183.80 54666.30 88888.00 2015-03-07 17:21:19.000 066 12484.60 183.85 54666.28 88888.00 2015-03-07 17:21:19.125 066 12484.62 183.88 54666.30 88888.00 2015-03-07 17:21:19.250 066 12484.62 183.82 54666.32 88888.00 2015-03-07 17:21:19.375 066 12484.60 183.85 54666.28 88888.00 2015-03-07 17:21:19.500 066 12484.55 183.85 54666.28 88888.00 2015-03-07 17:21:19.625 066 12484.55 183.90 54666.28 88888.00 2015-03-07 17:21:19.750 066 12484.58 183.93 54666.25 88888.00 2015-03-07 17:21:19.875 066 12484.62 183.95 54666.28 88888.00 2015-03-07 17:21:20.000 066 12484.60 183.97 54666.28 88888.00 2015-03-07 17:21:20.125 066 12484.52 183.90 54666.28 88888.00 2015-03-07 17:21:20.250 066 12484.50 183.88 54666.28 88888.00 2015-03-07 17:21:20.375 066 12484.50 183.90 54666.25 88888.00 2015-03-07 17:21:20.500 066 12484.52 183.90 54666.25 88888.00 2015-03-07 17:21:20.625 066 12484.50 183.93 54666.25 88888.00 2015-03-07 17:21:20.750 066 12484.42 183.93 54666.25 88888.00 2015-03-07 17:21:20.875 066 12484.35 183.90 54666.22 88888.00 2015-03-07 17:21:21.000 066 12484.35 183.93 54666.20 88888.00 2015-03-07 17:21:21.125 066 12484.38 183.93 54666.20 88888.00 2015-03-07 17:21:21.250 066 12484.38 183.93 54666.20 88888.00 2015-03-07 17:21:21.375 066 12484.38 183.93 54666.22 88888.00 2015-03-07 17:21:21.500 066 12484.33 183.90 54666.20 88888.00 2015-03-07 17:21:21.625 066 12484.30 183.88 54666.20 88888.00 2015-03-07 17:21:21.750 066 12484.33 183.88 54666.22 88888.00 2015-03-07 17:21:21.875 066 12484.35 183.85 54666.20 88888.00 2015-03-07 17:21:22.000 066 12484.33 183.85 54666.18 88888.00 2015-03-07 17:21:22.125 066 12484.33 183.88 54666.22 88888.00 2015-03-07 17:21:22.250 066 12484.30 183.90 54666.25 88888.00 2015-03-07 17:21:22.375 066 12484.27 183.88 54666.22 88888.00 2015-03-07 17:21:22.500 066 12484.27 183.85 54666.18 88888.00 2015-03-07 17:21:22.625 066 12484.30 183.85 54666.18 88888.00 2015-03-07 17:21:22.750 066 12484.33 183.82 54666.18 88888.00 2015-03-07 17:21:22.875 066 12484.27 183.85 54666.18 88888.00 2015-03-07 17:21:23.000 066 12484.20 183.80 54666.12 88888.00 2015-03-07 17:21:23.125 066 12484.15 183.80 54666.15 88888.00 2015-03-07 17:21:23.250 066 12484.20 183.82 54666.20 88888.00 2015-03-07 17:21:23.375 066 12484.20 183.88 54666.18 88888.00 2015-03-07 17:21:23.500 066 12484.17 183.82 54666.15 88888.00 2015-03-07 17:21:23.625 066 12484.10 183.80 54666.15 88888.00 2015-03-07 17:21:23.750 066 12484.08 183.80 54666.15 88888.00 2015-03-07 17:21:23.875 066 12484.02 183.75 54666.18 88888.00 2015-03-07 17:21:24.000 066 12484.02 183.75 54666.15 88888.00 2015-03-07 17:21:24.125 066 12484.08 183.70 54666.15 88888.00 2015-03-07 17:21:24.250 066 12484.05 183.70 54666.20 88888.00 2015-03-07 17:21:24.375 066 12484.08 183.72 54666.18 88888.00 2015-03-07 17:21:24.500 066 12484.08 183.72 54666.15 88888.00 2015-03-07 17:21:24.625 066 12484.05 183.72 54666.15 88888.00 2015-03-07 17:21:24.750 066 12484.00 183.70 54666.12 88888.00 2015-03-07 17:21:24.875 066 12483.95 183.70 54666.15 88888.00 2015-03-07 17:21:25.000 066 12483.98 183.70 54666.12 88888.00 2015-03-07 17:21:25.125 066 12483.98 183.72 54666.15 88888.00 2015-03-07 17:21:25.250 066 12483.92 183.70 54666.12 88888.00 2015-03-07 17:21:25.375 066 12483.95 183.65 54666.10 88888.00 2015-03-07 17:21:25.500 066 12483.95 183.65 54666.10 88888.00 2015-03-07 17:21:25.625 066 12483.92 183.68 54666.10 88888.00 2015-03-07 17:21:25.750 066 12483.92 183.65 54666.10 88888.00 2015-03-07 17:21:25.875 066 12483.92 183.60 54666.12 88888.00 2015-03-07 17:21:26.000 066 12483.92 183.62 54666.07 88888.00 2015-03-07 17:21:26.125 066 12483.92 183.62 54666.07 88888.00 2015-03-07 17:21:26.250 066 12483.90 183.60 54666.10 88888.00 2015-03-07 17:21:26.375 066 12483.92 183.60 54666.07 88888.00 2015-03-07 17:21:26.500 066 12483.83 183.57 54666.07 88888.00 2015-03-07 17:21:26.625 066 12483.80 183.57 54666.07 88888.00 2015-03-07 17:21:26.750 066 12483.85 183.57 54666.03 88888.00 2015-03-07 17:21:26.875 066 12483.95 183.62 54666.05 88888.00 2015-03-07 17:21:27.000 066 12483.98 183.60 54666.07 88888.00 2015-03-07 17:21:27.125 066 12483.90 183.60 54666.10 88888.00 2015-03-07 17:21:27.250 066 12483.88 183.57 54666.07 88888.00 2015-03-07 17:21:27.375 066 12483.98 183.57 54666.05 88888.00 2015-03-07 17:21:27.500 066 12483.98 183.55 54666.03 88888.00 2015-03-07 17:21:27.625 066 12483.98 183.57 54666.00 88888.00 2015-03-07 17:21:27.750 066 12483.95 183.57 54666.00 88888.00 2015-03-07 17:21:27.875 066 12483.95 183.53 54666.03 88888.00 2015-03-07 17:21:28.000 066 12483.98 183.55 54666.00 88888.00 2015-03-07 17:21:28.125 066 12483.98 183.57 54666.03 88888.00 2015-03-07 17:21:28.250 066 12483.95 183.60 54666.03 88888.00 2015-03-07 17:21:28.375 066 12483.92 183.57 54666.03 88888.00 2015-03-07 17:21:28.500 066 12483.88 183.57 54666.03 88888.00 2015-03-07 17:21:28.625 066 12483.85 183.60 54665.97 88888.00 2015-03-07 17:21:28.750 066 12483.85 183.60 54665.95 88888.00 2015-03-07 17:21:28.875 066 12483.83 183.62 54665.97 88888.00 2015-03-07 17:21:29.000 066 12483.85 183.65 54665.95 88888.00 2015-03-07 17:21:29.125 066 12483.85 183.65 54665.95 88888.00 2015-03-07 17:21:29.250 066 12483.80 183.68 54665.97 88888.00 2015-03-07 17:21:29.375 066 12483.77 183.70 54665.95 88888.00 2015-03-07 17:21:29.500 066 12483.73 183.70 54665.93 88888.00 2015-03-07 17:21:29.625 066 12483.73 183.70 54665.93 88888.00 2015-03-07 17:21:29.750 066 12483.75 183.72 54665.93 88888.00 2015-03-07 17:21:29.875 066 12483.67 183.72 54665.93 88888.00 2015-03-07 17:21:30.000 066 12483.60 183.80 54665.93 88888.00 2015-03-07 17:21:30.125 066 12483.60 183.82 54665.90 88888.00 2015-03-07 17:21:30.250 066 12483.65 183.82 54665.90 88888.00 2015-03-07 17:21:30.375 066 12483.65 183.85 54665.90 88888.00 2015-03-07 17:21:30.500 066 12483.65 183.90 54665.88 88888.00 2015-03-07 17:21:30.625 066 12483.70 183.93 54665.88 88888.00 2015-03-07 17:21:30.750 066 12483.73 183.95 54665.82 88888.00 2015-03-07 17:21:30.875 066 12483.65 183.95 54665.80 88888.00 2015-03-07 17:21:31.000 066 12483.60 183.97 54665.78 88888.00 2015-03-07 17:21:31.125 066 12483.58 184.03 54665.80 88888.00 2015-03-07 17:21:31.250 066 12483.58 184.03 54665.80 88888.00 2015-03-07 17:21:31.375 066 12483.55 184.03 54665.78 88888.00 2015-03-07 17:21:31.500 066 12483.48 184.05 54665.75 88888.00 2015-03-07 17:21:31.625 066 12483.52 184.07 54665.78 88888.00 2015-03-07 17:21:31.750 066 12483.60 184.12 54665.78 88888.00 2015-03-07 17:21:31.875 066 12483.58 184.18 54665.78 88888.00 2015-03-07 17:21:32.000 066 12483.55 184.18 54665.75 88888.00 2015-03-07 17:21:32.125 066 12483.55 184.25 54665.78 88888.00 2015-03-07 17:21:32.250 066 12483.48 184.25 54665.78 88888.00 2015-03-07 17:21:32.375 066 12483.45 184.25 54665.75 88888.00 2015-03-07 17:21:32.500 066 12483.45 184.22 54665.75 88888.00 2015-03-07 17:21:32.625 066 12483.48 184.25 54665.75 88888.00 2015-03-07 17:21:32.750 066 12483.48 184.30 54665.75 88888.00 2015-03-07 17:21:32.875 066 12483.42 184.35 54665.72 88888.00 2015-03-07 17:21:33.000 066 12483.45 184.38 54665.70 88888.00 2015-03-07 17:21:33.125 066 12483.42 184.38 54665.70 88888.00 2015-03-07 17:21:33.250 066 12483.45 184.38 54665.68 88888.00 2015-03-07 17:21:33.375 066 12483.42 184.40 54665.65 88888.00 2015-03-07 17:21:33.500 066 12483.42 184.43 54665.65 88888.00 2015-03-07 17:21:33.625 066 12483.48 184.45 54665.68 88888.00 2015-03-07 17:21:33.750 066 12483.48 184.50 54665.65 88888.00 2015-03-07 17:21:33.875 066 12483.45 184.50 54665.65 88888.00 2015-03-07 17:21:34.000 066 12483.35 184.50 54665.62 88888.00 2015-03-07 17:21:34.125 066 12483.30 184.47 54665.65 88888.00 2015-03-07 17:21:34.250 066 12483.30 184.47 54665.65 88888.00 2015-03-07 17:21:34.375 066 12483.40 184.53 54665.65 88888.00 2015-03-07 17:21:34.500 066 12483.40 184.50 54665.62 88888.00 2015-03-07 17:21:34.625 066 12483.27 184.55 54665.62 88888.00 2015-03-07 17:21:34.750 066 12483.20 184.53 54665.65 88888.00 2015-03-07 17:21:34.875 066 12483.25 184.53 54665.65 88888.00 2015-03-07 17:21:35.000 066 12483.27 184.53 54665.62 88888.00 2015-03-07 17:21:35.125 066 12483.25 184.53 54665.62 88888.00 2015-03-07 17:21:35.250 066 12483.23 184.53 54665.62 88888.00 2015-03-07 17:21:35.375 066 12483.25 184.57 54665.62 88888.00 2015-03-07 17:21:35.500 066 12483.20 184.57 54665.60 88888.00 2015-03-07 17:21:35.625 066 12483.17 184.55 54665.60 88888.00 2015-03-07 17:21:35.750 066 12483.20 184.55 54665.60 88888.00 2015-03-07 17:21:35.875 066 12483.23 184.57 54665.57 88888.00 2015-03-07 17:21:36.000 066 12483.23 184.57 54665.55 88888.00 2015-03-07 17:21:36.125 066 12483.20 184.60 54665.55 88888.00 2015-03-07 17:21:36.250 066 12483.17 184.60 54665.55 88888.00 2015-03-07 17:21:36.375 066 12483.25 184.60 54665.53 88888.00 2015-03-07 17:21:36.500 066 12483.25 184.60 54665.53 88888.00 2015-03-07 17:21:36.625 066 12483.27 184.60 54665.53 88888.00 2015-03-07 17:21:36.750 066 12483.23 184.60 54665.50 88888.00 2015-03-07 17:21:36.875 066 12483.15 184.62 54665.50 88888.00 2015-03-07 17:21:37.000 066 12483.20 184.65 54665.50 88888.00 2015-03-07 17:21:37.125 066 12483.23 184.65 54665.50 88888.00 2015-03-07 17:21:37.250 066 12483.17 184.62 54665.47 88888.00 2015-03-07 17:21:37.375 066 12483.12 184.62 54665.45 88888.00 2015-03-07 17:21:37.500 066 12483.05 184.60 54665.43 88888.00 2015-03-07 17:21:37.625 066 12483.10 184.60 54665.45 88888.00 2015-03-07 17:21:37.750 066 12483.20 184.65 54665.47 88888.00 2015-03-07 17:21:37.875 066 12483.23 184.68 54665.45 88888.00 2015-03-07 17:21:38.000 066 12483.15 184.68 54665.43 88888.00 2015-03-07 17:21:38.125 066 12483.10 184.65 54665.43 88888.00 2015-03-07 17:21:38.250 066 12483.02 184.62 54665.40 88888.00 2015-03-07 17:21:38.375 066 12483.05 184.65 54665.38 88888.00 2015-03-07 17:21:38.500 066 12483.10 184.65 54665.40 88888.00 2015-03-07 17:21:38.625 066 12483.05 184.68 54665.43 88888.00 2015-03-07 17:21:38.750 066 12483.02 184.70 54665.40 88888.00 2015-03-07 17:21:38.875 066 12483.10 184.70 54665.40 88888.00 2015-03-07 17:21:39.000 066 12483.17 184.65 54665.38 88888.00 2015-03-07 17:21:39.125 066 12483.17 184.65 54665.38 88888.00 2015-03-07 17:21:39.250 066 12483.08 184.65 54665.38 88888.00 2015-03-07 17:21:39.375 066 12482.95 184.62 54665.38 88888.00 2015-03-07 17:21:39.500 066 12483.02 184.62 54665.38 88888.00 2015-03-07 17:21:39.625 066 12483.10 184.65 54665.38 88888.00 2015-03-07 17:21:39.750 066 12483.12 184.68 54665.38 88888.00 2015-03-07 17:21:39.875 066 12483.10 184.62 54665.38 88888.00 2015-03-07 17:21:40.000 066 12483.12 184.62 54665.35 88888.00 2015-03-07 17:21:40.125 066 12483.10 184.65 54665.35 88888.00 2015-03-07 17:21:40.250 066 12482.98 184.62 54665.32 88888.00 2015-03-07 17:21:40.375 066 12482.95 184.60 54665.32 88888.00 2015-03-07 17:21:40.500 066 12482.95 184.60 54665.35 88888.00 2015-03-07 17:21:40.625 066 12483.00 184.62 54665.32 88888.00 2015-03-07 17:21:40.750 066 12483.02 184.60 54665.28 88888.00 2015-03-07 17:21:40.875 066 12482.98 184.57 54665.28 88888.00 2015-03-07 17:21:41.000 066 12482.92 184.57 54665.25 88888.00 2015-03-07 17:21:41.125 066 12482.92 184.57 54665.25 88888.00 2015-03-07 17:21:41.250 066 12482.92 184.55 54665.25 88888.00 2015-03-07 17:21:41.375 066 12483.05 184.57 54665.22 88888.00 2015-03-07 17:21:41.500 066 12483.00 184.57 54665.22 88888.00 2015-03-07 17:21:41.625 066 12482.98 184.57 54665.22 88888.00 2015-03-07 17:21:41.750 066 12482.92 184.55 54665.22 88888.00 2015-03-07 17:21:41.875 066 12482.92 184.55 54665.20 88888.00 2015-03-07 17:21:42.000 066 12483.00 184.57 54665.18 88888.00 2015-03-07 17:21:42.125 066 12483.02 184.55 54665.20 88888.00 2015-03-07 17:21:42.250 066 12483.00 184.53 54665.25 88888.00 2015-03-07 17:21:42.375 066 12483.00 184.55 54665.22 88888.00 2015-03-07 17:21:42.500 066 12483.02 184.60 54665.20 88888.00 2015-03-07 17:21:42.625 066 12482.98 184.57 54665.20 88888.00 2015-03-07 17:21:42.750 066 12482.95 184.57 54665.18 88888.00 2015-03-07 17:21:42.875 066 12482.92 184.55 54665.15 88888.00 2015-03-07 17:21:43.000 066 12482.92 184.55 54665.12 88888.00 2015-03-07 17:21:43.125 066 12482.95 184.55 54665.12 88888.00 2015-03-07 17:21:43.250 066 12482.98 184.50 54665.18 88888.00 2015-03-07 17:21:43.375 066 12482.98 184.50 54665.12 88888.00 2015-03-07 17:21:43.500 066 12483.02 184.53 54665.15 88888.00 2015-03-07 17:21:43.625 066 12483.00 184.57 54665.18 88888.00 2015-03-07 17:21:43.750 066 12482.98 184.55 54665.15 88888.00 2015-03-07 17:21:43.875 066 12482.98 184.55 54665.10 88888.00 2015-03-07 17:21:44.000 066 12482.95 184.53 54665.07 88888.00 2015-03-07 17:21:44.125 066 12483.00 184.55 54665.07 88888.00 2015-03-07 17:21:44.250 066 12483.02 184.53 54665.07 88888.00 2015-03-07 17:21:44.375 066 12483.08 184.57 54665.10 88888.00 2015-03-07 17:21:44.500 066 12483.12 184.57 54665.05 88888.00 2015-03-07 17:21:44.625 066 12483.05 184.50 54665.03 88888.00 2015-03-07 17:21:44.750 066 12482.98 184.50 54665.00 88888.00 2015-03-07 17:21:44.875 066 12482.95 184.50 54665.00 88888.00 2015-03-07 17:21:45.000 066 12483.00 184.53 54665.00 88888.00 2015-03-07 17:21:45.125 066 12483.05 184.57 54665.03 88888.00 2015-03-07 17:21:45.250 066 12483.02 184.55 54665.00 88888.00 2015-03-07 17:21:45.375 066 12483.10 184.55 54665.00 88888.00 2015-03-07 17:21:45.500 066 12483.10 184.55 54665.00 88888.00 2015-03-07 17:21:45.625 066 12483.15 184.53 54664.97 88888.00 2015-03-07 17:21:45.750 066 12483.10 184.57 54664.97 88888.00 2015-03-07 17:21:45.875 066 12483.02 184.57 54664.95 88888.00 2015-03-07 17:21:46.000 066 12483.05 184.55 54664.95 88888.00 2015-03-07 17:21:46.125 066 12483.10 184.53 54664.93 88888.00 2015-03-07 17:21:46.250 066 12483.15 184.50 54664.90 88888.00 2015-03-07 17:21:46.375 066 12483.20 184.53 54664.88 88888.00 2015-03-07 17:21:46.500 066 12483.15 184.55 54664.88 88888.00 2015-03-07 17:21:46.625 066 12483.12 184.55 54664.90 88888.00 2015-03-07 17:21:46.750 066 12483.23 184.55 54664.85 88888.00 2015-03-07 17:21:46.875 066 12483.25 184.55 54664.82 88888.00 2015-03-07 17:21:47.000 066 12483.25 184.57 54664.82 88888.00 2015-03-07 17:21:47.125 066 12483.25 184.60 54664.88 88888.00 2015-03-07 17:21:47.250 066 12483.23 184.55 54664.85 88888.00 2015-03-07 17:21:47.375 066 12483.23 184.60 54664.85 88888.00 2015-03-07 17:21:47.500 066 12483.25 184.60 54664.82 88888.00 2015-03-07 17:21:47.625 066 12483.27 184.60 54664.82 88888.00 2015-03-07 17:21:47.750 066 12483.30 184.62 54664.80 88888.00 2015-03-07 17:21:47.875 066 12483.40 184.65 54664.80 88888.00 2015-03-07 17:21:48.000 066 12483.40 184.60 54664.78 88888.00 2015-03-07 17:21:48.125 066 12483.35 184.57 54664.75 88888.00 2015-03-07 17:21:48.250 066 12483.33 184.60 54664.75 88888.00 2015-03-07 17:21:48.375 066 12483.42 184.68 54664.75 88888.00 2015-03-07 17:21:48.500 066 12483.48 184.68 54664.75 88888.00 2015-03-07 17:21:48.625 066 12483.45 184.70 54664.75 88888.00 2015-03-07 17:21:48.750 066 12483.42 184.70 54664.75 88888.00 2015-03-07 17:21:48.875 066 12483.50 184.65 54664.72 88888.00 2015-03-07 17:21:49.000 066 12483.50 184.70 54664.70 88888.00 2015-03-07 17:21:49.125 066 12483.48 184.75 54664.70 88888.00 2015-03-07 17:21:49.250 066 12483.48 184.72 54664.72 88888.00 2015-03-07 17:21:49.375 066 12483.48 184.72 54664.70 88888.00 2015-03-07 17:21:49.500 066 12483.45 184.72 54664.70 88888.00 2015-03-07 17:21:49.625 066 12483.45 184.75 54664.68 88888.00 2015-03-07 17:21:49.750 066 12483.50 184.75 54664.65 88888.00 2015-03-07 17:21:49.875 066 12483.60 184.78 54664.65 88888.00 2015-03-07 17:21:50.000 066 12483.62 184.75 54664.62 88888.00 2015-03-07 17:21:50.125 066 12483.62 184.78 54664.65 88888.00 2015-03-07 17:21:50.250 066 12483.55 184.78 54664.65 88888.00 2015-03-07 17:21:50.375 066 12483.55 184.78 54664.62 88888.00 2015-03-07 17:21:50.500 066 12483.60 184.82 54664.60 88888.00 2015-03-07 17:21:50.625 066 12483.60 184.82 54664.57 88888.00 2015-03-07 17:21:50.750 066 12483.62 184.85 54664.60 88888.00 2015-03-07 17:21:50.875 066 12483.62 184.85 54664.55 88888.00 2015-03-07 17:21:51.000 066 12483.58 184.80 54664.55 88888.00 2015-03-07 17:21:51.125 066 12483.52 184.82 54664.57 88888.00 2015-03-07 17:21:51.250 066 12483.55 184.82 54664.57 88888.00 2015-03-07 17:21:51.375 066 12483.55 184.85 54664.55 88888.00 2015-03-07 17:21:51.500 066 12483.55 184.93 54664.55 88888.00 2015-03-07 17:21:51.625 066 12483.58 184.93 54664.53 88888.00 2015-03-07 17:21:51.750 066 12483.58 184.93 54664.50 88888.00 2015-03-07 17:21:51.875 066 12483.50 184.95 54664.47 88888.00 2015-03-07 17:21:52.000 066 12483.58 184.97 54664.47 88888.00 2015-03-07 17:21:52.125 066 12483.65 185.00 54664.50 88888.00 2015-03-07 17:21:52.250 066 12483.62 185.00 54664.47 88888.00 2015-03-07 17:21:52.375 066 12483.62 185.03 54664.47 88888.00 2015-03-07 17:21:52.500 066 12483.65 185.03 54664.47 88888.00 2015-03-07 17:21:52.625 066 12483.73 185.03 54664.45 88888.00 2015-03-07 17:21:52.750 066 12483.73 185.05 54664.45 88888.00 2015-03-07 17:21:52.875 066 12483.60 185.05 54664.45 88888.00 2015-03-07 17:21:53.000 066 12483.62 185.05 54664.47 88888.00 2015-03-07 17:21:53.125 066 12483.62 185.10 54664.45 88888.00 2015-03-07 17:21:53.250 066 12483.62 185.10 54664.45 88888.00 2015-03-07 17:21:53.375 066 12483.62 185.12 54664.43 88888.00 2015-03-07 17:21:53.500 066 12483.60 185.15 54664.43 88888.00 2015-03-07 17:21:53.625 066 12483.65 185.18 54664.40 88888.00 2015-03-07 17:21:53.750 066 12483.67 185.20 54664.40 88888.00 2015-03-07 17:21:53.875 066 12483.70 185.22 54664.38 88888.00 2015-03-07 17:21:54.000 066 12483.67 185.28 54664.35 88888.00 2015-03-07 17:21:54.125 066 12483.65 185.28 54664.35 88888.00 2015-03-07 17:21:54.250 066 12483.58 185.28 54664.35 88888.00 2015-03-07 17:21:54.375 066 12483.55 185.35 54664.35 88888.00 2015-03-07 17:21:54.500 066 12483.58 185.35 54664.32 88888.00 2015-03-07 17:21:54.625 066 12483.62 185.38 54664.32 88888.00 2015-03-07 17:21:54.750 066 12483.62 185.43 54664.35 88888.00 2015-03-07 17:21:54.875 066 12483.60 185.47 54664.35 88888.00 2015-03-07 17:21:55.000 066 12483.52 185.45 54664.30 88888.00 2015-03-07 17:21:55.125 066 12483.50 185.43 54664.30 88888.00 2015-03-07 17:21:55.250 066 12483.48 185.40 54664.30 88888.00 2015-03-07 17:21:55.375 066 12483.50 185.40 54664.25 88888.00 2015-03-07 17:21:55.500 066 12483.55 185.43 54664.28 88888.00 2015-03-07 17:21:55.625 066 12483.55 185.47 54664.25 88888.00 2015-03-07 17:21:55.750 066 12483.52 185.55 54664.25 88888.00 2015-03-07 17:21:55.875 066 12483.52 185.55 54664.25 88888.00 2015-03-07 17:21:56.000 066 12483.50 185.55 54664.20 88888.00 2015-03-07 17:21:56.125 066 12483.45 185.57 54664.25 88888.00 2015-03-07 17:21:56.250 066 12483.35 185.57 54664.25 88888.00 2015-03-07 17:21:56.375 066 12483.35 185.57 54664.25 88888.00 2015-03-07 17:21:56.500 066 12483.42 185.57 54664.22 88888.00 2015-03-07 17:21:56.625 066 12483.48 185.57 54664.25 88888.00 2015-03-07 17:21:56.750 066 12483.48 185.57 54664.25 88888.00 2015-03-07 17:21:56.875 066 12483.38 185.57 54664.25 88888.00 2015-03-07 17:21:57.000 066 12483.27 185.55 54664.22 88888.00 2015-03-07 17:21:57.125 066 12483.23 185.57 54664.22 88888.00 2015-03-07 17:21:57.250 066 12483.25 185.57 54664.25 88888.00 2015-03-07 17:21:57.375 066 12483.35 185.60 54664.22 88888.00 2015-03-07 17:21:57.500 066 12483.38 185.55 54664.25 88888.00 2015-03-07 17:21:57.625 066 12483.30 185.57 54664.22 88888.00 2015-03-07 17:21:57.750 066 12483.25 185.55 54664.18 88888.00 2015-03-07 17:21:57.875 066 12483.27 185.55 54664.18 88888.00 2015-03-07 17:21:58.000 066 12483.30 185.55 54664.15 88888.00 2015-03-07 17:21:58.125 066 12483.27 185.55 54664.15 88888.00 2015-03-07 17:21:58.250 066 12483.27 185.55 54664.18 88888.00 2015-03-07 17:21:58.375 066 12483.25 185.55 54664.18 88888.00 2015-03-07 17:21:58.500 066 12483.25 185.53 54664.18 88888.00 2015-03-07 17:21:58.625 066 12483.25 185.53 54664.12 88888.00 2015-03-07 17:21:58.750 066 12483.23 185.53 54664.12 88888.00 2015-03-07 17:21:58.875 066 12483.20 185.53 54664.15 88888.00 2015-03-07 17:21:59.000 066 12483.23 185.50 54664.12 88888.00 2015-03-07 17:21:59.125 066 12483.23 185.50 54664.12 88888.00 2015-03-07 17:21:59.250 066 12483.15 185.47 54664.15 88888.00 2015-03-07 17:21:59.375 066 12483.17 185.50 54664.10 88888.00 2015-03-07 17:21:59.500 066 12483.20 185.50 54664.10 88888.00 2015-03-07 17:21:59.625 066 12483.25 185.50 54664.10 88888.00 2015-03-07 17:21:59.750 066 12483.25 185.47 54664.10 88888.00 2015-03-07 17:21:59.875 066 12483.20 185.50 54664.10 88888.00 2015-03-07 17:22:00.000 066 12483.23 185.50 54664.07 88888.00 2015-03-07 17:22:00.125 066 12483.25 185.47 54664.03 88888.00 2015-03-07 17:22:00.250 066 12483.20 185.47 54664.07 88888.00 2015-03-07 17:22:00.375 066 12483.15 185.47 54664.10 88888.00 2015-03-07 17:22:00.500 066 12483.12 185.47 54664.07 88888.00 2015-03-07 17:22:00.625 066 12483.12 185.47 54664.07 88888.00 2015-03-07 17:22:00.750 066 12483.10 185.50 54664.05 88888.00 2015-03-07 17:22:00.875 066 12483.15 185.55 54664.07 88888.00 2015-03-07 17:22:01.000 066 12483.17 185.50 54664.05 88888.00 2015-03-07 17:22:01.125 066 12483.17 185.47 54664.03 88888.00 2015-03-07 17:22:01.250 066 12483.12 185.45 54664.03 88888.00 2015-03-07 17:22:01.375 066 12483.12 185.50 54664.03 88888.00 2015-03-07 17:22:01.500 066 12483.17 185.45 54664.05 88888.00 2015-03-07 17:22:01.625 066 12483.15 185.45 54664.00 88888.00 2015-03-07 17:22:01.750 066 12483.12 185.47 54664.00 88888.00 2015-03-07 17:22:01.875 066 12483.10 185.47 54664.03 88888.00 2015-03-07 17:22:02.000 066 12483.15 185.45 54664.00 88888.00 2015-03-07 17:22:02.125 066 12483.17 185.47 54664.03 88888.00 2015-03-07 17:22:02.250 066 12483.20 185.47 54664.00 88888.00 2015-03-07 17:22:02.375 066 12483.25 185.47 54664.00 88888.00 2015-03-07 17:22:02.500 066 12483.27 185.53 54663.97 88888.00 2015-03-07 17:22:02.625 066 12483.27 185.53 54663.97 88888.00 2015-03-07 17:22:02.750 066 12483.27 185.57 54664.00 88888.00 2015-03-07 17:22:02.875 066 12483.23 185.55 54663.97 88888.00 2015-03-07 17:22:03.000 066 12483.27 185.53 54663.97 88888.00 2015-03-07 17:22:03.125 066 12483.25 185.50 54663.97 88888.00 2015-03-07 17:22:03.250 066 12483.20 185.50 54663.97 88888.00 2015-03-07 17:22:03.375 066 12483.27 185.53 54663.97 88888.00 2015-03-07 17:22:03.500 066 12483.30 185.53 54663.95 88888.00 2015-03-07 17:22:03.625 066 12483.30 185.50 54663.95 88888.00 2015-03-07 17:22:03.750 066 12483.30 185.47 54663.93 88888.00 2015-03-07 17:22:03.875 066 12483.27 185.50 54663.90 88888.00 2015-03-07 17:22:04.000 066 12483.33 185.50 54663.93 88888.00 2015-03-07 17:22:04.125 066 12483.38 185.53 54663.90 88888.00 2015-03-07 17:22:04.250 066 12483.38 185.50 54663.90 88888.00 2015-03-07 17:22:04.375 066 12483.40 185.53 54663.88 88888.00 2015-03-07 17:22:04.500 066 12483.40 185.50 54663.88 88888.00 2015-03-07 17:22:04.625 066 12483.42 185.55 54663.88 88888.00 2015-03-07 17:22:04.750 066 12483.45 185.55 54663.88 88888.00 2015-03-07 17:22:04.875 066 12483.40 185.55 54663.85 88888.00 2015-03-07 17:22:05.000 066 12483.40 185.55 54663.85 88888.00 2015-03-07 17:22:05.125 066 12483.38 185.55 54663.82 88888.00 2015-03-07 17:22:05.250 066 12483.38 185.53 54663.82 88888.00 2015-03-07 17:22:05.375 066 12483.45 185.57 54663.80 88888.00 2015-03-07 17:22:05.500 066 12483.52 185.55 54663.78 88888.00 2015-03-07 17:22:05.625 066 12483.50 185.55 54663.78 88888.00 2015-03-07 17:22:05.750 066 12483.50 185.57 54663.78 88888.00 2015-03-07 17:22:05.875 066 12483.50 185.57 54663.80 88888.00 2015-03-07 17:22:06.000 066 12483.50 185.55 54663.80 88888.00 2015-03-07 17:22:06.125 066 12483.42 185.53 54663.80 88888.00 2015-03-07 17:22:06.250 066 12483.42 185.50 54663.80 88888.00 2015-03-07 17:22:06.375 066 12483.52 185.53 54663.80 88888.00 2015-03-07 17:22:06.500 066 12483.65 185.55 54663.80 88888.00 2015-03-07 17:22:06.625 066 12483.67 185.55 54663.75 88888.00 2015-03-07 17:22:06.750 066 12483.65 185.50 54663.70 88888.00 2015-03-07 17:22:06.875 066 12483.65 185.50 54663.72 88888.00 2015-03-07 17:22:07.000 066 12483.67 185.50 54663.72 88888.00 2015-03-07 17:22:07.125 066 12483.73 185.55 54663.72 88888.00 2015-03-07 17:22:07.250 066 12483.73 185.53 54663.72 88888.00 2015-03-07 17:22:07.375 066 12483.77 185.53 54663.72 88888.00 2015-03-07 17:22:07.500 066 12483.80 185.53 54663.72 88888.00 2015-03-07 17:22:07.625 066 12483.77 185.47 54663.70 88888.00 2015-03-07 17:22:07.750 066 12483.77 185.47 54663.68 88888.00 2015-03-07 17:22:07.875 066 12483.70 185.47 54663.68 88888.00 2015-03-07 17:22:08.000 066 12483.73 185.47 54663.68 88888.00 2015-03-07 17:22:08.125 066 12483.83 185.50 54663.65 88888.00 2015-03-07 17:22:08.250 066 12483.83 185.43 54663.65 88888.00 2015-03-07 17:22:08.375 066 12483.85 185.40 54663.62 88888.00 2015-03-07 17:22:08.500 066 12483.83 185.40 54663.60 88888.00 2015-03-07 17:22:08.625 066 12483.80 185.43 54663.60 88888.00 2015-03-07 17:22:08.750 066 12483.80 185.38 54663.60 88888.00 2015-03-07 17:22:08.875 066 12483.90 185.38 54663.60 88888.00 2015-03-07 17:22:09.000 066 12483.92 185.38 54663.57 88888.00 2015-03-07 17:22:09.125 066 12483.88 185.38 54663.57 88888.00 2015-03-07 17:22:09.250 066 12483.92 185.35 54663.60 88888.00 2015-03-07 17:22:09.375 066 12484.00 185.38 54663.57 88888.00 2015-03-07 17:22:09.500 066 12484.05 185.38 54663.60 88888.00 2015-03-07 17:22:09.625 066 12484.08 185.38 54663.60 88888.00 2015-03-07 17:22:09.750 066 12484.10 185.35 54663.55 88888.00 2015-03-07 17:22:09.875 066 12484.12 185.30 54663.53 88888.00 2015-03-07 17:22:10.000 066 12484.10 185.28 54663.53 88888.00 2015-03-07 17:22:10.125 066 12484.15 185.28 54663.53 88888.00 2015-03-07 17:22:10.250 066 12484.15 185.28 54663.53 88888.00 2015-03-07 17:22:10.375 066 12484.20 185.25 54663.47 88888.00 2015-03-07 17:22:10.500 066 12484.17 185.22 54663.47 88888.00 2015-03-07 17:22:10.625 066 12484.20 185.22 54663.53 88888.00 2015-03-07 17:22:10.750 066 12484.27 185.25 54663.50 88888.00 2015-03-07 17:22:10.875 066 12484.25 185.25 54663.50 88888.00 2015-03-07 17:22:11.000 066 12484.30 185.22 54663.47 88888.00 2015-03-07 17:22:11.125 066 12484.33 185.28 54663.45 88888.00 2015-03-07 17:22:11.250 066 12484.35 185.22 54663.45 88888.00 2015-03-07 17:22:11.375 066 12484.42 185.25 54663.47 88888.00 2015-03-07 17:22:11.500 066 12484.42 185.22 54663.47 88888.00 2015-03-07 17:22:11.625 066 12484.38 185.22 54663.47 88888.00 2015-03-07 17:22:11.750 066 12484.35 185.18 54663.45 88888.00 2015-03-07 17:22:11.875 066 12484.38 185.15 54663.45 88888.00 2015-03-07 17:22:12.000 066 12484.45 185.15 54663.43 88888.00 2015-03-07 17:22:12.125 066 12484.45 185.18 54663.40 88888.00 2015-03-07 17:22:12.250 066 12484.50 185.10 54663.40 88888.00 2015-03-07 17:22:12.375 066 12484.58 185.10 54663.40 88888.00 2015-03-07 17:22:12.500 066 12484.55 185.12 54663.38 88888.00 2015-03-07 17:22:12.625 066 12484.55 185.12 54663.38 88888.00 2015-03-07 17:22:12.750 066 12484.55 185.12 54663.35 88888.00 2015-03-07 17:22:12.875 066 12484.62 185.10 54663.35 88888.00 2015-03-07 17:22:13.000 066 12484.60 185.05 54663.35 88888.00 2015-03-07 17:22:13.125 066 12484.52 185.05 54663.35 88888.00 2015-03-07 17:22:13.250 066 12484.52 185.07 54663.38 88888.00 2015-03-07 17:22:13.375 066 12484.60 185.07 54663.35 88888.00 2015-03-07 17:22:13.500 066 12484.67 185.03 54663.35 88888.00 2015-03-07 17:22:13.625 066 12484.70 184.95 54663.30 88888.00 2015-03-07 17:22:13.750 066 12484.67 184.93 54663.28 88888.00 2015-03-07 17:22:13.875 066 12484.67 184.95 54663.28 88888.00 2015-03-07 17:22:14.000 066 12484.62 184.90 54663.25 88888.00 2015-03-07 17:22:14.125 066 12484.62 184.90 54663.25 88888.00 2015-03-07 17:22:14.250 066 12484.65 184.90 54663.30 88888.00 2015-03-07 17:22:14.375 066 12484.75 184.88 54663.30 88888.00 2015-03-07 17:22:14.500 066 12484.77 184.88 54663.28 88888.00 2015-03-07 17:22:14.625 066 12484.73 184.88 54663.28 88888.00 2015-03-07 17:22:14.750 066 12484.65 184.82 54663.22 88888.00 2015-03-07 17:22:14.875 066 12484.67 184.82 54663.22 88888.00 2015-03-07 17:22:15.000 066 12484.70 184.85 54663.25 88888.00 2015-03-07 17:22:15.125 066 12484.75 184.82 54663.25 88888.00 2015-03-07 17:22:15.250 066 12484.70 184.78 54663.25 88888.00 2015-03-07 17:22:15.375 066 12484.70 184.78 54663.22 88888.00 2015-03-07 17:22:15.500 066 12484.77 184.75 54663.22 88888.00 2015-03-07 17:22:15.625 066 12484.85 184.75 54663.22 88888.00 2015-03-07 17:22:15.750 066 12484.85 184.72 54663.20 88888.00 2015-03-07 17:22:15.875 066 12484.85 184.75 54663.22 88888.00 2015-03-07 17:22:16.000 066 12484.80 184.72 54663.20 88888.00 2015-03-07 17:22:16.125 066 12484.83 184.72 54663.22 88888.00 2015-03-07 17:22:16.250 066 12484.83 184.70 54663.25 88888.00 2015-03-07 17:22:16.375 066 12484.83 184.70 54663.25 88888.00 2015-03-07 17:22:16.500 066 12484.77 184.68 54663.22 88888.00 2015-03-07 17:22:16.625 066 12484.83 184.68 54663.22 88888.00 2015-03-07 17:22:16.750 066 12484.90 184.62 54663.20 88888.00 2015-03-07 17:22:16.875 066 12484.90 184.60 54663.20 88888.00 2015-03-07 17:22:17.000 066 12484.92 184.57 54663.20 88888.00 2015-03-07 17:22:17.125 066 12484.95 184.55 54663.18 88888.00 2015-03-07 17:22:17.250 066 12484.88 184.53 54663.18 88888.00 2015-03-07 17:22:17.375 066 12484.88 184.53 54663.15 88888.00 2015-03-07 17:22:17.500 066 12484.90 184.53 54663.15 88888.00 2015-03-07 17:22:17.625 066 12484.92 184.50 54663.15 88888.00 2015-03-07 17:22:17.750 066 12484.95 184.50 54663.15 88888.00 2015-03-07 17:22:17.875 066 12484.98 184.50 54663.15 88888.00 2015-03-07 17:22:18.000 066 12484.92 184.47 54663.12 88888.00 2015-03-07 17:22:18.125 066 12484.88 184.45 54663.12 88888.00 2015-03-07 17:22:18.250 066 12484.88 184.45 54663.12 88888.00 2015-03-07 17:22:18.375 066 12484.88 184.45 54663.12 88888.00 2015-03-07 17:22:18.500 066 12484.83 184.43 54663.10 88888.00 2015-03-07 17:22:18.625 066 12484.80 184.43 54663.10 88888.00 2015-03-07 17:22:18.750 066 12484.88 184.45 54663.12 88888.00 2015-03-07 17:22:18.875 066 12484.92 184.47 54663.10 88888.00 2015-03-07 17:22:19.000 066 12484.92 184.45 54663.07 88888.00 2015-03-07 17:22:19.125 066 12485.02 184.43 54663.07 88888.00 2015-03-07 17:22:19.250 066 12485.05 184.40 54663.10 88888.00 2015-03-07 17:22:19.375 066 12485.12 184.45 54663.15 88888.00 2015-03-07 17:22:19.500 066 12485.15 184.47 54663.12 88888.00 2015-03-07 17:22:19.625 066 12485.12 184.45 54663.10 88888.00 2015-03-07 17:22:19.750 066 12485.08 184.40 54663.07 88888.00 2015-03-07 17:22:19.875 066 12485.10 184.38 54663.03 88888.00 2015-03-07 17:22:20.000 066 12485.12 184.43 54663.05 88888.00 2015-03-07 17:22:20.125 066 12485.15 184.45 54663.07 88888.00 2015-03-07 17:22:20.250 066 12485.10 184.40 54663.03 88888.00 2015-03-07 17:22:20.375 066 12485.08 184.43 54663.00 88888.00 2015-03-07 17:22:20.500 066 12485.08 184.45 54663.00 88888.00 2015-03-07 17:22:20.625 066 12485.08 184.43 54662.97 88888.00 2015-03-07 17:22:20.750 066 12485.08 184.43 54662.95 88888.00 2015-03-07 17:22:20.875 066 12485.15 184.40 54662.97 88888.00 2015-03-07 17:22:21.000 066 12485.15 184.40 54662.97 88888.00 2015-03-07 17:22:21.125 066 12485.15 184.45 54663.00 88888.00 2015-03-07 17:22:21.250 066 12485.17 184.45 54663.00 88888.00 2015-03-07 17:22:21.375 066 12485.20 184.45 54662.97 88888.00 2015-03-07 17:22:21.500 066 12485.25 184.47 54662.97 88888.00 2015-03-07 17:22:21.625 066 12485.33 184.47 54662.90 88888.00 2015-03-07 17:22:21.750 066 12485.42 184.47 54662.90 88888.00 2015-03-07 17:22:21.875 066 12485.45 184.45 54662.93 88888.00 2015-03-07 17:22:22.000 066 12485.45 184.45 54662.88 88888.00 2015-03-07 17:22:22.125 066 12485.48 184.47 54662.90 88888.00 2015-03-07 17:22:22.250 066 12485.55 184.47 54662.90 88888.00 2015-03-07 17:22:22.375 066 12485.62 184.47 54662.88 88888.00 2015-03-07 17:22:22.500 066 12485.70 184.47 54662.88 88888.00 2015-03-07 17:22:22.625 066 12485.75 184.45 54662.88 88888.00 2015-03-07 17:22:22.750 066 12485.77 184.45 54662.88 88888.00 2015-03-07 17:22:22.875 066 12485.73 184.47 54662.85 88888.00 2015-03-07 17:22:23.000 066 12485.70 184.50 54662.82 88888.00 2015-03-07 17:22:23.125 066 12485.60 184.47 54662.85 88888.00 2015-03-07 17:22:23.250 066 12485.62 184.45 54662.82 88888.00 2015-03-07 17:22:23.375 066 12485.67 184.47 54662.85 88888.00 2015-03-07 17:22:23.500 066 12485.67 184.47 54662.85 88888.00 2015-03-07 17:22:23.625 066 12485.65 184.47 54662.80 88888.00 2015-03-07 17:22:23.750 066 12485.65 184.47 54662.80 88888.00 2015-03-07 17:22:23.875 066 12485.65 184.50 54662.80 88888.00 2015-03-07 17:22:24.000 066 12485.67 184.53 54662.75 88888.00 2015-03-07 17:22:24.125 066 12485.70 184.53 54662.75 88888.00 2015-03-07 17:22:24.250 066 12485.75 184.47 54662.75 88888.00 2015-03-07 17:22:24.375 066 12485.83 184.50 54662.75 88888.00 2015-03-07 17:22:24.500 066 12485.85 184.50 54662.78 88888.00 2015-03-07 17:22:24.625 066 12485.90 184.53 54662.78 88888.00 2015-03-07 17:22:24.750 066 12485.88 184.53 54662.75 88888.00 2015-03-07 17:22:24.875 066 12485.85 184.50 54662.70 88888.00 2015-03-07 17:22:25.000 066 12485.80 184.47 54662.72 88888.00 2015-03-07 17:22:25.125 066 12485.80 184.45 54662.72 88888.00 2015-03-07 17:22:25.250 066 12485.85 184.40 54662.72 88888.00 2015-03-07 17:22:25.375 066 12485.88 184.45 54662.70 88888.00 2015-03-07 17:22:25.500 066 12485.90 184.45 54662.70 88888.00 2015-03-07 17:22:25.625 066 12485.95 184.45 54662.72 88888.00 2015-03-07 17:22:25.750 066 12485.95 184.45 54662.68 88888.00 2015-03-07 17:22:25.875 066 12485.90 184.40 54662.68 88888.00 2015-03-07 17:22:26.000 066 12485.90 184.40 54662.68 88888.00 2015-03-07 17:22:26.125 066 12485.95 184.43 54662.68 88888.00 2015-03-07 17:22:26.250 066 12485.92 184.38 54662.68 88888.00 2015-03-07 17:22:26.375 066 12486.00 184.38 54662.62 88888.00 2015-03-07 17:22:26.500 066 12486.05 184.32 54662.60 88888.00 2015-03-07 17:22:26.625 066 12486.20 184.30 54662.60 88888.00 2015-03-07 17:22:26.750 066 12486.15 184.32 54662.60 88888.00 2015-03-07 17:22:26.875 066 12486.12 184.32 54662.60 88888.00 2015-03-07 17:22:27.000 066 12486.20 184.30 54662.62 88888.00 2015-03-07 17:22:27.125 066 12486.20 184.30 54662.62 88888.00 2015-03-07 17:22:27.250 066 12486.17 184.32 54662.62 88888.00 2015-03-07 17:22:27.375 066 12486.23 184.32 54662.57 88888.00 2015-03-07 17:22:27.500 066 12486.17 184.30 54662.55 88888.00 2015-03-07 17:22:27.625 066 12486.15 184.28 54662.55 88888.00 2015-03-07 17:22:27.750 066 12486.20 184.28 54662.55 88888.00 2015-03-07 17:22:27.875 066 12486.30 184.25 54662.55 88888.00 2015-03-07 17:22:28.000 066 12486.35 184.28 54662.53 88888.00 2015-03-07 17:22:28.125 066 12486.35 184.22 54662.53 88888.00 2015-03-07 17:22:28.250 066 12486.35 184.22 54662.57 88888.00 2015-03-07 17:22:28.375 066 12486.40 184.25 54662.60 88888.00 2015-03-07 17:22:28.500 066 12486.40 184.22 54662.55 88888.00 2015-03-07 17:22:28.625 066 12486.42 184.18 54662.55 88888.00 2015-03-07 17:22:28.750 066 12486.45 184.18 54662.53 88888.00 2015-03-07 17:22:28.875 066 12486.42 184.20 54662.53 88888.00 2015-03-07 17:22:29.000 066 12486.48 184.20 54662.50 88888.00 2015-03-07 17:22:29.125 066 12486.52 184.12 54662.47 88888.00 2015-03-07 17:22:29.250 066 12486.52 184.10 54662.47 88888.00 2015-03-07 17:22:29.375 066 12486.55 184.10 54662.45 88888.00 2015-03-07 17:22:29.500 066 12486.62 184.10 54662.47 88888.00 2015-03-07 17:22:29.625 066 12486.62 184.07 54662.47 88888.00 2015-03-07 17:22:29.750 066 12486.58 184.05 54662.47 88888.00 2015-03-07 17:22:29.875 066 12486.58 184.00 54662.47 88888.00 2015-03-07 17:22:30.000 066 12486.60 184.00 54662.45 88888.00 2015-03-07 17:22:30.125 066 12486.62 184.05 54662.47 88888.00 2015-03-07 17:22:30.250 066 12486.67 184.03 54662.45 88888.00 2015-03-07 17:22:30.375 066 12486.67 184.00 54662.45 88888.00 2015-03-07 17:22:30.500 066 12486.62 183.97 54662.45 88888.00 2015-03-07 17:22:30.625 066 12486.65 183.95 54662.43 88888.00 2015-03-07 17:22:30.750 066 12486.67 183.93 54662.45 88888.00 2015-03-07 17:22:30.875 066 12486.73 183.95 54662.45 88888.00 2015-03-07 17:22:31.000 066 12486.73 183.93 54662.43 88888.00 2015-03-07 17:22:31.125 066 12486.67 183.90 54662.45 88888.00 2015-03-07 17:22:31.250 066 12486.60 183.88 54662.45 88888.00 2015-03-07 17:22:31.375 066 12486.60 183.82 54662.43 88888.00 2015-03-07 17:22:31.500 066 12486.62 183.82 54662.40 88888.00 2015-03-07 17:22:31.625 066 12486.62 183.80 54662.40 88888.00 2015-03-07 17:22:31.750 066 12486.62 183.82 54662.40 88888.00 2015-03-07 17:22:31.875 066 12486.67 183.80 54662.43 88888.00 2015-03-07 17:22:32.000 066 12486.75 183.78 54662.38 88888.00 2015-03-07 17:22:32.125 066 12486.83 183.72 54662.38 88888.00 2015-03-07 17:22:32.250 066 12486.92 183.70 54662.38 88888.00 2015-03-07 17:22:32.375 066 12486.92 183.72 54662.35 88888.00 2015-03-07 17:22:32.500 066 12486.77 183.70 54662.35 88888.00 2015-03-07 17:22:32.625 066 12486.83 183.68 54662.38 88888.00 2015-03-07 17:22:32.750 066 12486.92 183.68 54662.38 88888.00 2015-03-07 17:22:32.875 066 12486.95 183.65 54662.35 88888.00 2015-03-07 17:22:33.000 066 12486.92 183.65 54662.35 88888.00 2015-03-07 17:22:33.125 066 12486.92 183.60 54662.35 88888.00 2015-03-07 17:22:33.250 066 12486.88 183.53 54662.35 88888.00 2015-03-07 17:22:33.375 066 12486.92 183.53 54662.32 88888.00 2015-03-07 17:22:33.500 066 12486.98 183.50 54662.32 88888.00 2015-03-07 17:22:33.625 066 12487.02 183.50 54662.35 88888.00 2015-03-07 17:22:33.750 066 12486.95 183.45 54662.35 88888.00 2015-03-07 17:22:33.875 066 12486.92 183.47 54662.32 88888.00 2015-03-07 17:22:34.000 066 12486.98 183.45 54662.32 88888.00 2015-03-07 17:22:34.125 066 12487.02 183.45 54662.35 88888.00 2015-03-07 17:22:34.250 066 12487.02 183.43 54662.32 88888.00 2015-03-07 17:22:34.375 066 12487.02 183.43 54662.32 88888.00 2015-03-07 17:22:34.500 066 12487.02 183.40 54662.38 88888.00 2015-03-07 17:22:34.625 066 12487.02 183.35 54662.32 88888.00 2015-03-07 17:22:34.750 066 12486.90 183.32 54662.32 88888.00 2015-03-07 17:22:34.875 066 12486.92 183.30 54662.32 88888.00 2015-03-07 17:22:35.000 066 12487.00 183.32 54662.30 88888.00 2015-03-07 17:22:35.125 066 12487.00 183.30 54662.32 88888.00 2015-03-07 17:22:35.250 066 12487.00 183.30 54662.32 88888.00 2015-03-07 17:22:35.375 066 12486.98 183.28 54662.32 88888.00 2015-03-07 17:22:35.500 066 12486.98 183.28 54662.32 88888.00 2015-03-07 17:22:35.625 066 12486.92 183.25 54662.30 88888.00 2015-03-07 17:22:35.750 066 12487.00 183.22 54662.30 88888.00 2015-03-07 17:22:35.875 066 12486.98 183.20 54662.28 88888.00 2015-03-07 17:22:36.000 066 12486.90 183.22 54662.25 88888.00 2015-03-07 17:22:36.125 066 12486.95 183.22 54662.32 88888.00 2015-03-07 17:22:36.250 066 12486.98 183.18 54662.35 88888.00 2015-03-07 17:22:36.375 066 12486.98 183.20 54662.35 88888.00 2015-03-07 17:22:36.500 066 12486.95 183.18 54662.30 88888.00 2015-03-07 17:22:36.625 066 12486.95 183.18 54662.30 88888.00 2015-03-07 17:22:36.750 066 12486.98 183.15 54662.32 88888.00 2015-03-07 17:22:36.875 066 12486.98 183.18 54662.35 88888.00 2015-03-07 17:22:37.000 066 12487.02 183.15 54662.32 88888.00 2015-03-07 17:22:37.125 066 12486.98 183.12 54662.32 88888.00 2015-03-07 17:22:37.250 066 12486.98 183.12 54662.32 88888.00 2015-03-07 17:22:37.375 066 12487.00 183.15 54662.30 88888.00 2015-03-07 17:22:37.500 066 12486.98 183.12 54662.30 88888.00 2015-03-07 17:22:37.625 066 12486.90 183.12 54662.28 88888.00 2015-03-07 17:22:37.750 066 12486.92 183.12 54662.28 88888.00 2015-03-07 17:22:37.875 066 12487.02 183.12 54662.28 88888.00 2015-03-07 17:22:38.000 066 12487.00 183.10 54662.28 88888.00 2015-03-07 17:22:38.125 066 12486.98 183.07 54662.28 88888.00 2015-03-07 17:22:38.250 066 12486.95 183.07 54662.28 88888.00 2015-03-07 17:22:38.375 066 12486.95 183.07 54662.25 88888.00 2015-03-07 17:22:38.500 066 12486.95 183.10 54662.20 88888.00 2015-03-07 17:22:38.625 066 12486.98 183.07 54662.22 88888.00 2015-03-07 17:22:38.750 066 12486.98 183.10 54662.20 88888.00 2015-03-07 17:22:38.875 066 12486.98 183.10 54662.22 88888.00 2015-03-07 17:22:39.000 066 12487.02 183.10 54662.22 88888.00 2015-03-07 17:22:39.125 066 12487.02 183.10 54662.22 88888.00 2015-03-07 17:22:39.250 066 12486.98 183.10 54662.22 88888.00 2015-03-07 17:22:39.375 066 12486.98 183.10 54662.22 88888.00 2015-03-07 17:22:39.500 066 12486.98 183.07 54662.25 88888.00 2015-03-07 17:22:39.625 066 12487.00 183.10 54662.22 88888.00 2015-03-07 17:22:39.750 066 12487.00 183.07 54662.22 88888.00 2015-03-07 17:22:39.875 066 12486.98 183.10 54662.25 88888.00 2015-03-07 17:22:40.000 066 12486.95 183.07 54662.20 88888.00 2015-03-07 17:22:40.125 066 12487.02 183.07 54662.20 88888.00 2015-03-07 17:22:40.250 066 12486.98 183.05 54662.20 88888.00 2015-03-07 17:22:40.375 066 12487.05 183.05 54662.15 88888.00 2015-03-07 17:22:40.500 066 12487.08 183.03 54662.18 88888.00 2015-03-07 17:22:40.625 066 12487.08 183.03 54662.18 88888.00 2015-03-07 17:22:40.750 066 12487.08 183.03 54662.20 88888.00 2015-03-07 17:22:40.875 066 12487.08 183.03 54662.20 88888.00 2015-03-07 17:22:41.000 066 12487.12 183.00 54662.18 88888.00 2015-03-07 17:22:41.125 066 12487.17 183.00 54662.22 88888.00 2015-03-07 17:22:41.250 066 12487.12 182.90 54662.15 88888.00 2015-03-07 17:22:41.375 066 12487.10 182.93 54662.12 88888.00 2015-03-07 17:22:41.500 066 12487.08 182.93 54662.12 88888.00 2015-03-07 17:22:41.625 066 12487.10 182.90 54662.18 88888.00 2015-03-07 17:22:41.750 066 12487.17 182.88 54662.18 88888.00 2015-03-07 17:22:41.875 066 12487.17 182.88 54662.15 88888.00 2015-03-07 17:22:42.000 066 12487.23 182.85 54662.15 88888.00 2015-03-07 17:22:42.125 066 12487.23 182.85 54662.15 88888.00 2015-03-07 17:22:42.250 066 12487.17 182.80 54662.15 88888.00 2015-03-07 17:22:42.375 066 12487.20 182.78 54662.18 88888.00 2015-03-07 17:22:42.500 066 12487.20 182.80 54662.20 88888.00 2015-03-07 17:22:42.625 066 12487.25 182.80 54662.18 88888.00 2015-03-07 17:22:42.750 066 12487.23 182.78 54662.15 88888.00 2015-03-07 17:22:42.875 066 12487.15 182.72 54662.10 88888.00 2015-03-07 17:22:43.000 066 12487.15 182.75 54662.10 88888.00 2015-03-07 17:22:43.125 066 12487.15 182.70 54662.15 88888.00 2015-03-07 17:22:43.250 066 12487.17 182.68 54662.18 88888.00 2015-03-07 17:22:43.375 066 12487.25 182.70 54662.15 88888.00 2015-03-07 17:22:43.500 066 12487.23 182.70 54662.12 88888.00 2015-03-07 17:22:43.625 066 12487.27 182.65 54662.10 88888.00 2015-03-07 17:22:43.750 066 12487.27 182.65 54662.10 88888.00 2015-03-07 17:22:43.875 066 12487.23 182.62 54662.12 88888.00 2015-03-07 17:22:44.000 066 12487.25 182.60 54662.10 88888.00 2015-03-07 17:22:44.125 066 12487.25 182.62 54662.12 88888.00 2015-03-07 17:22:44.250 066 12487.20 182.57 54662.12 88888.00 2015-03-07 17:22:44.375 066 12487.23 182.60 54662.10 88888.00 2015-03-07 17:22:44.500 066 12487.23 182.57 54662.12 88888.00 2015-03-07 17:22:44.625 066 12487.23 182.57 54662.12 88888.00 2015-03-07 17:22:44.750 066 12487.25 182.57 54662.12 88888.00 2015-03-07 17:22:44.875 066 12487.15 182.55 54662.12 88888.00 2015-03-07 17:22:45.000 066 12487.15 182.57 54662.10 88888.00 2015-03-07 17:22:45.125 066 12487.23 182.57 54662.10 88888.00 2015-03-07 17:22:45.250 066 12487.17 182.55 54662.07 88888.00 2015-03-07 17:22:45.375 066 12487.15 182.55 54662.10 88888.00 2015-03-07 17:22:45.500 066 12487.17 182.55 54662.10 88888.00 2015-03-07 17:22:45.625 066 12487.15 182.55 54662.10 88888.00 2015-03-07 17:22:45.750 066 12487.23 182.53 54662.10 88888.00 2015-03-07 17:22:45.875 066 12487.27 182.55 54662.07 88888.00 2015-03-07 17:22:46.000 066 12487.20 182.57 54662.07 88888.00 2015-03-07 17:22:46.125 066 12487.12 182.57 54662.12 88888.00 2015-03-07 17:22:46.250 066 12487.12 182.53 54662.12 88888.00 2015-03-07 17:22:46.375 066 12487.15 182.47 54662.12 88888.00 2015-03-07 17:22:46.500 066 12487.20 182.50 54662.12 88888.00 2015-03-07 17:22:46.625 066 12487.20 182.50 54662.07 88888.00 2015-03-07 17:22:46.750 066 12487.20 182.47 54662.07 88888.00 2015-03-07 17:22:46.875 066 12487.23 182.47 54662.05 88888.00 2015-03-07 17:22:47.000 066 12487.23 182.45 54662.05 88888.00 2015-03-07 17:22:47.125 066 12487.23 182.45 54662.05 88888.00 2015-03-07 17:22:47.250 066 12487.25 182.38 54662.05 88888.00 2015-03-07 17:22:47.375 066 12487.30 182.38 54662.07 88888.00 2015-03-07 17:22:47.500 066 12487.27 182.43 54662.07 88888.00 2015-03-07 17:22:47.625 066 12487.25 182.43 54662.10 88888.00 2015-03-07 17:22:47.750 066 12487.30 182.38 54662.07 88888.00 2015-03-07 17:22:47.875 066 12487.33 182.35 54662.05 88888.00 2015-03-07 17:22:48.000 066 12487.30 182.32 54662.05 88888.00 2015-03-07 17:22:48.125 066 12487.30 182.32 54662.07 88888.00 2015-03-07 17:22:48.250 066 12487.30 182.28 54662.07 88888.00 2015-03-07 17:22:48.375 066 12487.30 182.28 54662.07 88888.00 2015-03-07 17:22:48.500 066 12487.33 182.25 54662.05 88888.00 2015-03-07 17:22:48.625 066 12487.33 182.25 54662.05 88888.00 2015-03-07 17:22:48.750 066 12487.27 182.22 54662.07 88888.00 2015-03-07 17:22:48.875 066 12487.23 182.18 54662.05 88888.00 2015-03-07 17:22:49.000 066 12487.30 182.20 54662.05 88888.00 2015-03-07 17:22:49.125 066 12487.38 182.20 54662.07 88888.00 2015-03-07 17:22:49.250 066 12487.30 182.10 54662.05 88888.00 2015-03-07 17:22:49.375 066 12487.33 182.12 54662.05 88888.00 2015-03-07 17:22:49.500 066 12487.35 182.15 54662.05 88888.00 2015-03-07 17:22:49.625 066 12487.40 182.10 54662.05 88888.00 2015-03-07 17:22:49.750 066 12487.50 182.10 54662.03 88888.00 2015-03-07 17:22:49.875 066 12487.45 182.07 54662.05 88888.00 2015-03-07 17:22:50.000 066 12487.45 182.07 54662.03 88888.00 2015-03-07 17:22:50.125 066 12487.42 182.05 54662.05 88888.00 2015-03-07 17:22:50.250 066 12487.40 182.00 54662.00 88888.00 2015-03-07 17:22:50.375 066 12487.38 182.00 54662.00 88888.00 2015-03-07 17:22:50.500 066 12487.42 181.97 54661.97 88888.00 2015-03-07 17:22:50.625 066 12487.40 181.95 54662.00 88888.00 2015-03-07 17:22:50.750 066 12487.42 181.93 54662.00 88888.00 2015-03-07 17:22:50.875 066 12487.45 181.90 54661.97 88888.00 2015-03-07 17:22:51.000 066 12487.50 181.93 54661.97 88888.00 2015-03-07 17:22:51.125 066 12487.50 181.90 54661.97 88888.00 2015-03-07 17:22:51.250 066 12487.48 181.82 54662.00 88888.00 2015-03-07 17:22:51.375 066 12487.52 181.78 54661.97 88888.00 2015-03-07 17:22:51.500 066 12487.58 181.78 54661.97 88888.00 2015-03-07 17:22:51.625 066 12487.55 181.78 54661.95 88888.00 2015-03-07 17:22:51.750 066 12487.58 181.75 54661.95 88888.00 2015-03-07 17:22:51.875 066 12487.58 181.72 54661.95 88888.00 2015-03-07 17:22:52.000 066 12487.62 181.72 54661.93 88888.00 2015-03-07 17:22:52.125 066 12487.60 181.70 54661.93 88888.00 2015-03-07 17:22:52.250 066 12487.52 181.68 54661.95 88888.00 2015-03-07 17:22:52.375 066 12487.58 181.70 54661.95 88888.00 2015-03-07 17:22:52.500 066 12487.62 181.70 54662.00 88888.00 2015-03-07 17:22:52.625 066 12487.65 181.65 54661.97 88888.00 2015-03-07 17:22:52.750 066 12487.60 181.62 54661.95 88888.00 2015-03-07 17:22:52.875 066 12487.55 181.60 54661.93 88888.00 2015-03-07 17:22:53.000 066 12487.55 181.57 54661.90 88888.00 2015-03-07 17:22:53.125 066 12487.58 181.60 54661.93 88888.00 2015-03-07 17:22:53.250 066 12487.62 181.55 54661.95 88888.00 2015-03-07 17:22:53.375 066 12487.62 181.55 54661.88 88888.00 2015-03-07 17:22:53.500 066 12487.62 181.53 54661.90 88888.00 2015-03-07 17:22:53.625 066 12487.60 181.53 54661.90 88888.00 2015-03-07 17:22:53.750 066 12487.62 181.47 54661.95 88888.00 2015-03-07 17:22:53.875 066 12487.62 181.50 54661.93 88888.00 2015-03-07 17:22:54.000 066 12487.65 181.45 54661.88 88888.00 2015-03-07 17:22:54.125 066 12487.70 181.43 54661.90 88888.00 2015-03-07 17:22:54.250 066 12487.67 181.40 54661.90 88888.00 2015-03-07 17:22:54.375 066 12487.75 181.38 54661.93 88888.00 2015-03-07 17:22:54.500 066 12487.75 181.32 54661.85 88888.00 2015-03-07 17:22:54.625 066 12487.75 181.30 54661.88 88888.00 2015-03-07 17:22:54.750 066 12487.73 181.28 54661.88 88888.00 2015-03-07 17:22:54.875 066 12487.75 181.28 54661.88 88888.00 2015-03-07 17:22:55.000 066 12487.83 181.28 54661.88 88888.00 2015-03-07 17:22:55.125 066 12487.83 181.22 54661.88 88888.00 2015-03-07 17:22:55.250 066 12487.80 181.15 54661.90 88888.00 2015-03-07 17:22:55.375 066 12487.80 181.12 54661.85 88888.00 2015-03-07 17:22:55.500 066 12487.77 181.12 54661.88 88888.00 2015-03-07 17:22:55.625 066 12487.80 181.07 54661.85 88888.00 2015-03-07 17:22:55.750 066 12487.75 181.05 54661.85 88888.00 2015-03-07 17:22:55.875 066 12487.75 181.03 54661.85 88888.00 2015-03-07 17:22:56.000 066 12487.73 181.00 54661.80 88888.00 2015-03-07 17:22:56.125 066 12487.77 181.00 54661.85 88888.00 2015-03-07 17:22:56.250 066 12487.90 180.95 54661.85 88888.00 2015-03-07 17:22:56.375 066 12488.00 180.88 54661.85 88888.00 2015-03-07 17:22:56.500 066 12487.95 180.82 54661.82 88888.00 2015-03-07 17:22:56.625 066 12487.95 180.78 54661.80 88888.00 2015-03-07 17:22:56.750 066 12488.00 180.75 54661.78 88888.00 2015-03-07 17:22:56.875 066 12488.02 180.75 54661.80 88888.00 2015-03-07 17:22:57.000 066 12488.02 180.75 54661.78 88888.00 2015-03-07 17:22:57.125 066 12488.00 180.70 54661.80 88888.00 2015-03-07 17:22:57.250 066 12488.00 180.68 54661.80 88888.00 2015-03-07 17:22:57.375 066 12488.08 180.65 54661.78 88888.00 2015-03-07 17:22:57.500 066 12488.12 180.62 54661.78 88888.00 2015-03-07 17:22:57.625 066 12488.15 180.57 54661.80 88888.00 2015-03-07 17:22:57.750 066 12488.12 180.50 54661.78 88888.00 2015-03-07 17:22:57.875 066 12488.08 180.47 54661.75 88888.00 2015-03-07 17:22:58.000 066 12488.08 180.40 54661.72 88888.00 2015-03-07 17:22:58.125 066 12488.15 180.40 54661.75 88888.00 2015-03-07 17:22:58.250 066 12488.20 180.38 54661.75 88888.00 2015-03-07 17:22:58.375 066 12488.17 180.35 54661.75 88888.00 2015-03-07 17:22:58.500 066 12488.15 180.32 54661.75 88888.00 2015-03-07 17:22:58.625 066 12488.12 180.28 54661.75 88888.00 2015-03-07 17:22:58.750 066 12488.20 180.25 54661.72 88888.00 2015-03-07 17:22:58.875 066 12488.23 180.22 54661.72 88888.00 2015-03-07 17:22:59.000 066 12488.20 180.20 54661.72 88888.00 2015-03-07 17:22:59.125 066 12488.23 180.20 54661.75 88888.00 2015-03-07 17:22:59.250 066 12488.23 180.12 54661.72 88888.00 2015-03-07 17:22:59.375 066 12488.25 180.12 54661.72 88888.00 2015-03-07 17:22:59.500 066 12488.27 180.12 54661.70 88888.00 2015-03-07 17:22:59.625 066 12488.27 180.10 54661.70 88888.00 2015-03-07 17:22:59.750 066 12488.38 180.05 54661.68 88888.00 2015-03-07 17:22:59.875 066 12488.40 180.05 54661.70 88888.00 2015-03-07 17:23:00.000 066 12488.38 179.97 54661.65 88888.00 2015-03-07 17:23:00.125 066 12488.38 179.97 54661.70 88888.00 2015-03-07 17:23:00.250 066 12488.40 179.93 54661.70 88888.00 2015-03-07 17:23:00.375 066 12488.40 179.90 54661.68 88888.00 2015-03-07 17:23:00.500 066 12488.35 179.88 54661.68 88888.00 2015-03-07 17:23:00.625 066 12488.35 179.82 54661.70 88888.00 2015-03-07 17:23:00.750 066 12488.35 179.82 54661.68 88888.00 2015-03-07 17:23:00.875 066 12488.42 179.75 54661.68 88888.00 2015-03-07 17:23:01.000 066 12488.48 179.70 54661.65 88888.00 2015-03-07 17:23:01.125 066 12488.50 179.70 54661.70 88888.00 2015-03-07 17:23:01.250 066 12488.50 179.62 54661.68 88888.00 2015-03-07 17:23:01.375 066 12488.52 179.62 54661.65 88888.00 2015-03-07 17:23:01.500 066 12488.50 179.57 54661.68 88888.00 2015-03-07 17:23:01.625 066 12488.48 179.55 54661.65 88888.00 2015-03-07 17:23:01.750 066 12488.58 179.47 54661.62 88888.00 2015-03-07 17:23:01.875 066 12488.65 179.45 54661.62 88888.00 2015-03-07 17:23:02.000 066 12488.67 179.43 54661.62 88888.00 2015-03-07 17:23:02.125 066 12488.70 179.43 54661.62 88888.00 2015-03-07 17:23:02.250 066 12488.67 179.38 54661.62 88888.00 2015-03-07 17:23:02.375 066 12488.67 179.35 54661.65 88888.00 2015-03-07 17:23:02.500 066 12488.65 179.30 54661.62 88888.00 2015-03-07 17:23:02.625 066 12488.67 179.28 54661.62 88888.00 2015-03-07 17:23:02.750 066 12488.73 179.22 54661.62 88888.00 2015-03-07 17:23:02.875 066 12488.77 179.20 54661.60 88888.00 2015-03-07 17:23:03.000 066 12488.80 179.18 54661.62 88888.00 2015-03-07 17:23:03.125 066 12488.80 179.18 54661.62 88888.00 2015-03-07 17:23:03.250 066 12488.77 179.15 54661.60 88888.00 2015-03-07 17:23:03.375 066 12488.83 179.12 54661.62 88888.00 2015-03-07 17:23:03.500 066 12488.85 179.10 54661.62 88888.00 2015-03-07 17:23:03.625 066 12488.85 179.05 54661.62 88888.00 2015-03-07 17:23:03.750 066 12488.88 179.03 54661.62 88888.00 2015-03-07 17:23:03.875 066 12488.85 179.00 54661.62 88888.00 2015-03-07 17:23:04.000 066 12488.85 178.95 54661.60 88888.00 2015-03-07 17:23:04.125 066 12488.88 178.90 54661.62 88888.00 2015-03-07 17:23:04.250 066 12488.88 178.85 54661.62 88888.00 2015-03-07 17:23:04.375 066 12488.85 178.82 54661.60 88888.00 2015-03-07 17:23:04.500 066 12488.92 178.80 54661.60 88888.00 2015-03-07 17:23:04.625 066 12488.98 178.78 54661.60 88888.00 2015-03-07 17:23:04.750 066 12489.00 178.72 54661.57 88888.00 2015-03-07 17:23:04.875 066 12489.02 178.65 54661.57 88888.00 2015-03-07 17:23:05.000 066 12489.02 178.65 54661.55 88888.00 2015-03-07 17:23:05.125 066 12489.02 178.62 54661.55 88888.00 2015-03-07 17:23:05.250 066 12489.02 178.53 54661.60 88888.00 2015-03-07 17:23:05.375 066 12489.08 178.50 54661.60 88888.00 2015-03-07 17:23:05.500 066 12489.12 178.50 54661.60 88888.00 2015-03-07 17:23:05.625 066 12489.12 178.45 54661.60 88888.00 2015-03-07 17:23:05.750 066 12489.15 178.40 54661.57 88888.00 2015-03-07 17:23:05.875 066 12489.12 178.35 54661.57 88888.00 2015-03-07 17:23:06.000 066 12489.12 178.30 54661.57 88888.00 2015-03-07 17:23:06.125 066 12489.10 178.30 54661.57 88888.00 2015-03-07 17:23:06.250 066 12489.08 178.28 54661.60 88888.00 2015-03-07 17:23:06.375 066 12489.10 178.28 54661.60 88888.00 2015-03-07 17:23:06.500 066 12489.08 178.20 54661.55 88888.00 2015-03-07 17:23:06.625 066 12489.12 178.12 54661.57 88888.00 2015-03-07 17:23:06.750 066 12489.12 178.10 54661.55 88888.00 2015-03-07 17:23:06.875 066 12489.15 178.07 54661.55 88888.00 2015-03-07 17:23:07.000 066 12489.08 178.03 54661.55 88888.00 2015-03-07 17:23:07.125 066 12489.12 178.00 54661.55 88888.00 2015-03-07 17:23:07.250 066 12489.10 177.95 54661.57 88888.00 2015-03-07 17:23:07.375 066 12489.15 177.95 54661.57 88888.00 2015-03-07 17:23:07.500 066 12489.12 177.93 54661.60 88888.00 2015-03-07 17:23:07.625 066 12489.17 177.93 54661.57 88888.00 2015-03-07 17:23:07.750 066 12489.17 177.88 54661.57 88888.00 2015-03-07 17:23:07.875 066 12489.12 177.85 54661.60 88888.00 2015-03-07 17:23:08.000 066 12489.05 177.78 54661.57 88888.00 2015-03-07 17:23:08.125 066 12489.05 177.75 54661.57 88888.00 2015-03-07 17:23:08.250 066 12489.10 177.72 54661.55 88888.00 2015-03-07 17:23:08.375 066 12489.17 177.70 54661.55 88888.00 2015-03-07 17:23:08.500 066 12489.23 177.65 54661.57 88888.00 2015-03-07 17:23:08.625 066 12489.25 177.62 54661.60 88888.00 2015-03-07 17:23:08.750 066 12489.20 177.62 54661.57 88888.00 2015-03-07 17:23:08.875 066 12489.12 177.60 54661.57 88888.00 2015-03-07 17:23:09.000 066 12489.15 177.60 54661.55 88888.00 2015-03-07 17:23:09.125 066 12489.15 177.57 54661.55 88888.00 2015-03-07 17:23:09.250 066 12489.05 177.50 54661.57 88888.00 2015-03-07 17:23:09.375 066 12489.00 177.47 54661.55 88888.00 2015-03-07 17:23:09.500 066 12489.05 177.43 54661.57 88888.00 2015-03-07 17:23:09.625 066 12489.08 177.38 54661.57 88888.00 2015-03-07 17:23:09.750 066 12489.02 177.38 54661.57 88888.00 2015-03-07 17:23:09.875 066 12489.10 177.38 54661.57 88888.00 2015-03-07 17:23:10.000 066 12489.10 177.32 54661.55 88888.00 2015-03-07 17:23:10.125 066 12489.15 177.32 54661.55 88888.00 2015-03-07 17:23:10.250 066 12489.12 177.28 54661.55 88888.00 2015-03-07 17:23:10.375 066 12489.20 177.28 54661.53 88888.00 2015-03-07 17:23:10.500 066 12489.17 177.25 54661.53 88888.00 2015-03-07 17:23:10.625 066 12489.15 177.20 54661.53 88888.00 2015-03-07 17:23:10.750 066 12489.12 177.20 54661.53 88888.00 2015-03-07 17:23:10.875 066 12489.08 177.18 54661.55 88888.00 2015-03-07 17:23:11.000 066 12489.02 177.18 54661.53 88888.00 2015-03-07 17:23:11.125 066 12489.08 177.15 54661.53 88888.00 2015-03-07 17:23:11.250 066 12489.08 177.12 54661.53 88888.00 2015-03-07 17:23:11.375 066 12489.08 177.12 54661.53 88888.00 2015-03-07 17:23:11.500 066 12489.05 177.10 54661.55 88888.00 2015-03-07 17:23:11.625 066 12489.05 177.07 54661.55 88888.00 2015-03-07 17:23:11.750 066 12489.02 177.10 54661.53 88888.00 2015-03-07 17:23:11.875 066 12489.08 177.05 54661.53 88888.00 2015-03-07 17:23:12.000 066 12489.08 177.05 54661.53 88888.00 2015-03-07 17:23:12.125 066 12489.08 177.03 54661.55 88888.00 2015-03-07 17:23:12.250 066 12489.05 176.97 54661.57 88888.00 2015-03-07 17:23:12.375 066 12489.02 177.03 54661.55 88888.00 2015-03-07 17:23:12.500 066 12488.95 176.97 54661.55 88888.00 2015-03-07 17:23:12.625 066 12489.00 176.97 54661.53 88888.00 2015-03-07 17:23:12.750 066 12489.10 176.95 54661.53 88888.00 2015-03-07 17:23:12.875 066 12489.08 176.93 54661.50 88888.00 2015-03-07 17:23:13.000 066 12489.02 176.90 54661.50 88888.00 2015-03-07 17:23:13.125 066 12488.98 176.90 54661.50 88888.00 2015-03-07 17:23:13.250 066 12489.02 176.95 54661.50 88888.00 2015-03-07 17:23:13.375 066 12489.15 176.93 54661.50 88888.00 2015-03-07 17:23:13.500 066 12489.08 176.93 54661.50 88888.00 2015-03-07 17:23:13.625 066 12489.00 176.95 54661.53 88888.00 2015-03-07 17:23:13.750 066 12488.98 176.93 54661.47 88888.00 2015-03-07 17:23:13.875 066 12489.02 176.90 54661.47 88888.00 2015-03-07 17:23:14.000 066 12489.12 176.93 54661.47 88888.00 2015-03-07 17:23:14.125 066 12489.12 176.93 54661.47 88888.00 2015-03-07 17:23:14.250 066 12489.12 176.90 54661.43 88888.00 2015-03-07 17:23:14.375 066 12489.17 176.88 54661.45 88888.00 2015-03-07 17:23:14.500 066 12489.15 176.90 54661.47 88888.00 2015-03-07 17:23:14.625 066 12489.15 176.90 54661.47 88888.00 2015-03-07 17:23:14.750 066 12489.10 176.90 54661.47 88888.00 2015-03-07 17:23:14.875 066 12489.15 176.90 54661.47 88888.00 2015-03-07 17:23:15.000 066 12489.10 176.88 54661.47 88888.00 2015-03-07 17:23:15.125 066 12489.10 176.88 54661.47 88888.00 2015-03-07 17:23:15.250 066 12489.10 176.85 54661.47 88888.00 2015-03-07 17:23:15.375 066 12489.12 176.88 54661.47 88888.00 2015-03-07 17:23:15.500 066 12489.10 176.85 54661.45 88888.00 2015-03-07 17:23:15.625 066 12489.05 176.88 54661.45 88888.00 2015-03-07 17:23:15.750 066 12489.10 176.85 54661.45 88888.00 2015-03-07 17:23:15.875 066 12489.15 176.82 54661.43 88888.00 2015-03-07 17:23:16.000 066 12489.15 176.80 54661.40 88888.00 2015-03-07 17:23:16.125 066 12489.12 176.82 54661.43 88888.00 2015-03-07 17:23:16.250 066 12489.02 176.82 54661.43 88888.00 2015-03-07 17:23:16.375 066 12489.10 176.85 54661.45 88888.00 2015-03-07 17:23:16.500 066 12489.02 176.85 54661.43 88888.00 2015-03-07 17:23:16.625 066 12489.00 176.85 54661.45 88888.00 2015-03-07 17:23:16.750 066 12489.00 176.82 54661.43 88888.00 2015-03-07 17:23:16.875 066 12489.05 176.80 54661.40 88888.00 2015-03-07 17:23:17.000 066 12489.02 176.78 54661.40 88888.00 2015-03-07 17:23:17.125 066 12488.92 176.78 54661.40 88888.00 2015-03-07 17:23:17.250 066 12488.85 176.75 54661.40 88888.00 2015-03-07 17:23:17.375 066 12488.92 176.75 54661.38 88888.00 2015-03-07 17:23:17.500 066 12488.98 176.75 54661.38 88888.00 2015-03-07 17:23:17.625 066 12489.05 176.75 54661.38 88888.00 2015-03-07 17:23:17.750 066 12489.08 176.72 54661.38 88888.00 2015-03-07 17:23:17.875 066 12489.08 176.68 54661.35 88888.00 2015-03-07 17:23:18.000 066 12489.10 176.65 54661.32 88888.00 2015-03-07 17:23:18.125 066 12489.08 176.65 54661.35 88888.00 2015-03-07 17:23:18.250 066 12489.08 176.62 54661.38 88888.00 2015-03-07 17:23:18.375 066 12489.20 176.62 54661.40 88888.00 2015-03-07 17:23:18.500 066 12489.20 176.60 54661.38 88888.00 2015-03-07 17:23:18.625 066 12489.15 176.57 54661.35 88888.00 2015-03-07 17:23:18.750 066 12489.17 176.55 54661.30 88888.00 2015-03-07 17:23:18.875 066 12489.17 176.50 54661.30 88888.00 2015-03-07 17:23:19.000 066 12489.15 176.50 54661.32 88888.00 2015-03-07 17:23:19.125 066 12489.20 176.50 54661.40 88888.00 2015-03-07 17:23:19.250 066 12489.15 176.43 54661.43 88888.00 2015-03-07 17:23:19.375 066 12489.17 176.45 54661.40 88888.00 2015-03-07 17:23:19.500 066 12489.15 176.43 54661.35 88888.00 2015-03-07 17:23:19.625 066 12489.12 176.35 54661.32 88888.00 2015-03-07 17:23:19.750 066 12489.10 176.35 54661.32 88888.00 2015-03-07 17:23:19.875 066 12489.05 176.35 54661.30 88888.00 2015-03-07 17:23:20.000 066 12489.10 176.30 54661.30 88888.00 2015-03-07 17:23:20.125 066 12489.12 176.28 54661.32 88888.00 2015-03-07 17:23:20.250 066 12489.10 176.25 54661.35 88888.00 2015-03-07 17:23:20.375 066 12489.10 176.25 54661.32 88888.00 2015-03-07 17:23:20.500 066 12489.10 176.25 54661.32 88888.00 2015-03-07 17:23:20.625 066 12489.05 176.25 54661.30 88888.00 2015-03-07 17:23:20.750 066 12489.00 176.20 54661.28 88888.00 2015-03-07 17:23:20.875 066 12488.98 176.15 54661.28 88888.00 2015-03-07 17:23:21.000 066 12489.00 176.15 54661.25 88888.00 2015-03-07 17:23:21.125 066 12489.10 176.12 54661.28 88888.00 2015-03-07 17:23:21.250 066 12489.05 176.10 54661.30 88888.00 2015-03-07 17:23:21.375 066 12489.02 176.10 54661.30 88888.00 2015-03-07 17:23:21.500 066 12489.05 176.07 54661.30 88888.00 2015-03-07 17:23:21.625 066 12489.02 176.05 54661.30 88888.00 2015-03-07 17:23:21.750 066 12489.00 176.05 54661.28 88888.00 2015-03-07 17:23:21.875 066 12488.90 176.03 54661.28 88888.00 2015-03-07 17:23:22.000 066 12488.88 176.00 54661.28 88888.00 2015-03-07 17:23:22.125 066 12488.90 175.95 54661.28 88888.00 2015-03-07 17:23:22.250 066 12488.85 175.93 54661.30 88888.00 2015-03-07 17:23:22.375 066 12488.88 175.93 54661.25 88888.00 2015-03-07 17:23:22.500 066 12488.90 175.95 54661.25 88888.00 2015-03-07 17:23:22.625 066 12488.95 175.90 54661.25 88888.00 2015-03-07 17:23:22.750 066 12488.95 175.90 54661.25 88888.00 2015-03-07 17:23:22.875 066 12488.92 175.88 54661.28 88888.00 2015-03-07 17:23:23.000 066 12488.92 175.82 54661.25 88888.00 2015-03-07 17:23:23.125 066 12488.92 175.80 54661.25 88888.00 2015-03-07 17:23:23.250 066 12488.83 175.72 54661.22 88888.00 2015-03-07 17:23:23.375 066 12488.85 175.72 54661.25 88888.00 2015-03-07 17:23:23.500 066 12488.83 175.70 54661.22 88888.00 2015-03-07 17:23:23.625 066 12488.73 175.68 54661.22 88888.00 2015-03-07 17:23:23.750 066 12488.70 175.62 54661.22 88888.00 2015-03-07 17:23:23.875 066 12488.73 175.57 54661.25 88888.00 2015-03-07 17:23:24.000 066 12488.73 175.55 54661.25 88888.00 2015-03-07 17:23:24.125 066 12488.70 175.53 54661.25 88888.00 2015-03-07 17:23:24.250 066 12488.62 175.50 54661.22 88888.00 2015-03-07 17:23:24.375 066 12488.65 175.45 54661.22 88888.00 2015-03-07 17:23:24.500 066 12488.70 175.43 54661.22 88888.00 2015-03-07 17:23:24.625 066 12488.70 175.43 54661.22 88888.00 2015-03-07 17:23:24.750 066 12488.65 175.35 54661.22 88888.00 2015-03-07 17:23:24.875 066 12488.58 175.32 54661.22 88888.00 2015-03-07 17:23:25.000 066 12488.65 175.28 54661.18 88888.00 2015-03-07 17:23:25.125 066 12488.73 175.22 54661.20 88888.00 2015-03-07 17:23:25.250 066 12488.67 175.20 54661.20 88888.00 2015-03-07 17:23:25.375 066 12488.67 175.20 54661.22 88888.00 2015-03-07 17:23:25.500 066 12488.62 175.18 54661.20 88888.00 2015-03-07 17:23:25.625 066 12488.67 175.18 54661.20 88888.00 2015-03-07 17:23:25.750 066 12488.67 175.15 54661.20 88888.00 2015-03-07 17:23:25.875 066 12488.62 175.12 54661.20 88888.00 2015-03-07 17:23:26.000 066 12488.62 175.07 54661.20 88888.00 2015-03-07 17:23:26.125 066 12488.70 175.05 54661.25 88888.00 2015-03-07 17:23:26.250 066 12488.70 175.00 54661.22 88888.00 2015-03-07 17:23:26.375 066 12488.70 174.97 54661.22 88888.00 2015-03-07 17:23:26.500 066 12488.62 174.95 54661.20 88888.00 2015-03-07 17:23:26.625 066 12488.60 174.93 54661.20 88888.00 2015-03-07 17:23:26.750 066 12488.55 174.90 54661.18 88888.00 2015-03-07 17:23:26.875 066 12488.60 174.90 54661.18 88888.00 2015-03-07 17:23:27.000 066 12488.60 174.88 54661.18 88888.00 2015-03-07 17:23:27.125 066 12488.58 174.85 54661.18 88888.00 2015-03-07 17:23:27.250 066 12488.55 174.78 54661.18 88888.00 2015-03-07 17:23:27.375 066 12488.62 174.72 54661.15 88888.00 2015-03-07 17:23:27.500 066 12488.58 174.72 54661.18 88888.00 2015-03-07 17:23:27.625 066 12488.58 174.72 54661.18 88888.00 2015-03-07 17:23:27.750 066 12488.60 174.68 54661.15 88888.00 2015-03-07 17:23:27.875 066 12488.55 174.62 54661.15 88888.00 2015-03-07 17:23:28.000 066 12488.50 174.57 54661.12 88888.00 2015-03-07 17:23:28.125 066 12488.55 174.55 54661.12 88888.00 2015-03-07 17:23:28.250 066 12488.55 174.53 54661.12 88888.00 2015-03-07 17:23:28.375 066 12488.62 174.50 54661.12 88888.00 2015-03-07 17:23:28.500 066 12488.55 174.50 54661.15 88888.00 2015-03-07 17:23:28.625 066 12488.55 174.47 54661.15 88888.00 2015-03-07 17:23:28.750 066 12488.60 174.47 54661.15 88888.00 2015-03-07 17:23:28.875 066 12488.62 174.47 54661.15 88888.00 2015-03-07 17:23:29.000 066 12488.62 174.40 54661.15 88888.00 2015-03-07 17:23:29.125 066 12488.58 174.38 54661.12 88888.00 2015-03-07 17:23:29.250 066 12488.55 174.35 54661.12 88888.00 2015-03-07 17:23:29.375 066 12488.58 174.32 54661.12 88888.00 2015-03-07 17:23:29.500 066 12488.48 174.28 54661.12 88888.00 2015-03-07 17:23:29.625 066 12488.45 174.28 54661.12 88888.00 2015-03-07 17:23:29.750 066 12488.48 174.22 54661.12 88888.00 2015-03-07 17:23:29.875 066 12488.50 174.22 54661.10 88888.00 2015-03-07 17:23:30.000 066 12488.42 174.20 54661.10 88888.00 2015-03-07 17:23:30.125 066 12488.45 174.22 54661.10 88888.00 2015-03-07 17:23:30.250 066 12488.45 174.20 54661.10 88888.00 2015-03-07 17:23:30.375 066 12488.45 174.15 54661.10 88888.00 2015-03-07 17:23:30.500 066 12488.42 174.12 54661.15 88888.00 2015-03-07 17:23:30.625 066 12488.40 174.12 54661.12 88888.00 2015-03-07 17:23:30.750 066 12488.35 174.07 54661.10 88888.00 2015-03-07 17:23:30.875 066 12488.27 174.07 54661.10 88888.00 2015-03-07 17:23:31.000 066 12488.27 174.10 54661.05 88888.00 2015-03-07 17:23:31.125 066 12488.33 174.10 54661.07 88888.00 2015-03-07 17:23:31.250 066 12488.30 174.00 54661.07 88888.00 2015-03-07 17:23:31.375 066 12488.27 174.03 54661.07 88888.00 2015-03-07 17:23:31.500 066 12488.23 174.05 54661.05 88888.00 2015-03-07 17:23:31.625 066 12488.27 174.00 54661.05 88888.00 2015-03-07 17:23:31.750 066 12488.30 174.00 54661.05 88888.00 2015-03-07 17:23:31.875 066 12488.25 173.97 54661.03 88888.00 2015-03-07 17:23:32.000 066 12488.23 173.93 54661.03 88888.00 2015-03-07 17:23:32.125 066 12488.25 173.90 54661.03 88888.00 2015-03-07 17:23:32.250 066 12488.17 173.90 54661.07 88888.00 2015-03-07 17:23:32.375 066 12488.20 173.93 54661.07 88888.00 2015-03-07 17:23:32.500 066 12488.20 173.93 54661.05 88888.00 2015-03-07 17:23:32.625 066 12488.12 173.88 54661.07 88888.00 2015-03-07 17:23:32.750 066 12488.08 173.82 54661.05 88888.00 2015-03-07 17:23:32.875 066 12488.08 173.85 54661.07 88888.00 2015-03-07 17:23:33.000 066 12488.08 173.82 54661.05 88888.00 2015-03-07 17:23:33.125 066 12488.05 173.80 54661.05 88888.00 2015-03-07 17:23:33.250 066 12487.95 173.78 54661.03 88888.00 2015-03-07 17:23:33.375 066 12487.98 173.75 54661.03 88888.00 2015-03-07 17:23:33.500 066 12488.02 173.72 54661.03 88888.00 2015-03-07 17:23:33.625 066 12488.05 173.75 54661.03 88888.00 2015-03-07 17:23:33.750 066 12488.00 173.70 54661.03 88888.00 2015-03-07 17:23:33.875 066 12487.95 173.70 54661.03 88888.00 2015-03-07 17:23:34.000 066 12487.88 173.65 54661.00 88888.00 2015-03-07 17:23:34.125 066 12487.90 173.65 54661.03 88888.00 2015-03-07 17:23:34.250 066 12487.92 173.68 54660.97 88888.00 2015-03-07 17:23:34.375 066 12487.95 173.68 54660.97 88888.00 2015-03-07 17:23:34.500 066 12487.98 173.65 54660.97 88888.00 2015-03-07 17:23:34.625 066 12487.98 173.65 54660.97 88888.00 2015-03-07 17:23:34.750 066 12487.95 173.60 54660.97 88888.00 2015-03-07 17:23:34.875 066 12487.88 173.60 54660.97 88888.00 2015-03-07 17:23:35.000 066 12487.80 173.62 54660.95 88888.00 2015-03-07 17:23:35.125 066 12487.77 173.60 54660.95 88888.00 2015-03-07 17:23:35.250 066 12487.70 173.57 54660.97 88888.00 2015-03-07 17:23:35.375 066 12487.83 173.60 54660.97 88888.00 2015-03-07 17:23:35.500 066 12487.92 173.60 54660.95 88888.00 2015-03-07 17:23:35.625 066 12487.83 173.60 54660.95 88888.00 2015-03-07 17:23:35.750 066 12487.77 173.60 54660.93 88888.00 2015-03-07 17:23:35.875 066 12487.75 173.60 54660.93 88888.00 2015-03-07 17:23:36.000 066 12487.80 173.60 54660.90 88888.00 2015-03-07 17:23:36.125 066 12487.77 173.62 54660.93 88888.00 2015-03-07 17:23:36.250 066 12487.75 173.60 54660.95 88888.00 2015-03-07 17:23:36.375 066 12487.77 173.62 54660.93 88888.00 2015-03-07 17:23:36.500 066 12487.75 173.68 54660.90 88888.00 2015-03-07 17:23:36.625 066 12487.73 173.65 54660.85 88888.00 2015-03-07 17:23:36.750 066 12487.80 173.65 54660.90 88888.00 2015-03-07 17:23:36.875 066 12487.80 173.65 54660.88 88888.00 2015-03-07 17:23:37.000 066 12487.80 173.68 54660.88 88888.00 2015-03-07 17:23:37.125 066 12487.80 173.72 54660.88 88888.00 2015-03-07 17:23:37.250 066 12487.80 173.72 54660.85 88888.00 2015-03-07 17:23:37.375 066 12487.85 173.75 54660.82 88888.00 2015-03-07 17:23:37.500 066 12487.83 173.75 54660.82 88888.00 2015-03-07 17:23:37.625 066 12487.85 173.80 54660.82 88888.00 2015-03-07 17:23:37.750 066 12487.85 173.85 54660.82 88888.00 2015-03-07 17:23:37.875 066 12487.85 173.85 54660.80 88888.00 2015-03-07 17:23:38.000 066 12487.90 173.90 54660.78 88888.00 2015-03-07 17:23:38.125 066 12487.90 173.93 54660.75 88888.00 2015-03-07 17:23:38.250 066 12487.85 173.93 54660.72 88888.00 2015-03-07 17:23:38.375 066 12487.95 173.97 54660.70 88888.00 2015-03-07 17:23:38.500 066 12488.00 174.03 54660.70 88888.00 2015-03-07 17:23:38.625 066 12488.08 174.03 54660.68 88888.00 2015-03-07 17:23:38.750 066 12488.08 174.05 54660.68 88888.00 2015-03-07 17:23:38.875 066 12488.05 174.10 54660.68 88888.00 2015-03-07 17:23:39.000 066 12488.12 174.15 54660.65 88888.00 2015-03-07 17:23:39.125 066 12488.17 174.18 54660.65 88888.00 2015-03-07 17:23:39.250 066 12488.10 174.18 54660.62 88888.00 2015-03-07 17:23:39.375 066 12488.10 174.22 54660.60 88888.00 2015-03-07 17:23:39.500 066 12488.12 174.28 54660.57 88888.00 2015-03-07 17:23:39.625 066 12488.23 174.30 54660.57 88888.00 2015-03-07 17:23:39.750 066 12488.27 174.35 54660.57 88888.00 2015-03-07 17:23:39.875 066 12488.33 174.40 54660.53 88888.00 2015-03-07 17:23:40.000 066 12488.35 174.40 54660.50 88888.00 2015-03-07 17:23:40.125 066 12488.35 174.45 54660.45 88888.00 2015-03-07 17:23:40.250 066 12488.35 174.53 54660.45 88888.00 2015-03-07 17:23:40.375 066 12488.38 174.57 54660.45 88888.00 2015-03-07 17:23:40.500 066 12488.45 174.62 54660.47 88888.00 2015-03-07 17:23:40.625 066 12488.52 174.68 54660.47 88888.00 2015-03-07 17:23:40.750 066 12488.55 174.72 54660.45 88888.00 2015-03-07 17:23:40.875 066 12488.55 174.78 54660.40 88888.00 2015-03-07 17:23:41.000 066 12488.55 174.82 54660.35 88888.00 2015-03-07 17:23:41.125 066 12488.67 174.88 54660.35 88888.00 2015-03-07 17:23:41.250 066 12488.67 174.90 54660.32 88888.00 2015-03-07 17:23:41.375 066 12488.73 174.93 54660.30 88888.00 2015-03-07 17:23:41.500 066 12488.77 174.97 54660.30 88888.00 2015-03-07 17:23:41.625 066 12488.77 175.00 54660.30 88888.00 2015-03-07 17:23:41.750 066 12488.80 175.00 54660.28 88888.00 2015-03-07 17:23:41.875 066 12488.90 175.00 54660.22 88888.00 2015-03-07 17:23:42.000 066 12489.02 175.00 54660.22 88888.00 2015-03-07 17:23:42.125 066 12489.02 175.07 54660.25 88888.00 2015-03-07 17:23:42.250 066 12489.00 175.12 54660.20 88888.00 2015-03-07 17:23:42.375 066 12489.10 175.12 54660.22 88888.00 2015-03-07 17:23:42.500 066 12489.17 175.15 54660.18 88888.00 2015-03-07 17:23:42.625 066 12489.23 175.15 54660.12 88888.00 2015-03-07 17:23:42.750 066 12489.23 175.18 54660.12 88888.00 2015-03-07 17:23:42.875 066 12489.25 175.15 54660.12 88888.00 2015-03-07 17:23:43.000 066 12489.35 175.15 54660.07 88888.00 2015-03-07 17:23:43.125 066 12489.40 175.15 54660.05 88888.00 2015-03-07 17:23:43.250 066 12489.48 175.12 54660.07 88888.00 2015-03-07 17:23:43.375 066 12489.52 175.18 54660.05 88888.00 2015-03-07 17:23:43.500 066 12489.48 175.15 54660.03 88888.00 2015-03-07 17:23:43.625 066 12489.45 175.12 54660.00 88888.00 2015-03-07 17:23:43.750 066 12489.52 175.12 54660.03 88888.00 2015-03-07 17:23:43.875 066 12489.62 175.12 54660.03 88888.00 2015-03-07 17:23:44.000 066 12489.73 175.10 54660.00 88888.00 2015-03-07 17:23:44.125 066 12489.67 175.10 54659.97 88888.00 2015-03-07 17:23:44.250 066 12489.65 175.05 54659.95 88888.00 2015-03-07 17:23:44.375 066 12489.75 175.07 54659.93 88888.00 2015-03-07 17:23:44.500 066 12489.80 175.07 54659.95 88888.00 2015-03-07 17:23:44.625 066 12489.80 175.05 54659.95 88888.00 2015-03-07 17:23:44.750 066 12489.88 175.00 54659.90 88888.00 2015-03-07 17:23:44.875 066 12489.95 174.97 54659.90 88888.00 2015-03-07 17:23:45.000 066 12490.00 174.95 54659.90 88888.00 2015-03-07 17:23:45.125 066 12489.98 174.93 54659.88 88888.00 2015-03-07 17:23:45.250 066 12489.83 174.88 54659.85 88888.00 2015-03-07 17:23:45.375 066 12489.90 174.88 54659.85 88888.00 2015-03-07 17:23:45.500 066 12490.00 174.82 54659.80 88888.00 2015-03-07 17:23:45.625 066 12490.08 174.82 54659.85 88888.00 2015-03-07 17:23:45.750 066 12490.05 174.80 54659.85 88888.00 2015-03-07 17:23:45.875 066 12489.98 174.75 54659.85 88888.00 2015-03-07 17:23:46.000 066 12490.00 174.72 54659.80 88888.00 2015-03-07 17:23:46.125 066 12490.08 174.68 54659.82 88888.00 2015-03-07 17:23:46.250 066 12490.08 174.60 54659.80 88888.00 2015-03-07 17:23:46.375 066 12490.08 174.53 54659.78 88888.00 2015-03-07 17:23:46.500 066 12490.08 174.53 54659.78 88888.00 2015-03-07 17:23:46.625 066 12490.02 174.50 54659.78 88888.00 2015-03-07 17:23:46.750 066 12490.00 174.43 54659.78 88888.00 2015-03-07 17:23:46.875 066 12490.05 174.38 54659.80 88888.00 2015-03-07 17:23:47.000 066 12490.10 174.32 54659.78 88888.00 2015-03-07 17:23:47.125 066 12490.08 174.25 54659.78 88888.00 2015-03-07 17:23:47.250 066 12490.05 174.18 54659.80 88888.00 2015-03-07 17:23:47.375 066 12490.05 174.15 54659.80 88888.00 2015-03-07 17:23:47.500 066 12489.92 174.07 54659.75 88888.00 2015-03-07 17:23:47.625 066 12489.88 173.97 54659.75 88888.00 2015-03-07 17:23:47.750 066 12489.90 173.90 54659.80 88888.00 2015-03-07 17:23:47.875 066 12489.95 173.82 54659.78 88888.00 2015-03-07 17:23:48.000 066 12489.98 173.78 54659.75 88888.00 2015-03-07 17:23:48.125 066 12489.90 173.70 54659.78 88888.00 2015-03-07 17:23:48.250 066 12489.80 173.62 54659.80 88888.00 2015-03-07 17:23:48.375 066 12489.75 173.60 54659.78 88888.00 2015-03-07 17:23:48.500 066 12489.73 173.55 54659.80 88888.00 2015-03-07 17:23:48.625 066 12489.70 173.47 54659.82 88888.00 2015-03-07 17:23:48.750 066 12489.70 173.40 54659.80 88888.00 2015-03-07 17:23:48.875 066 12489.62 173.32 54659.80 88888.00 2015-03-07 17:23:49.000 066 12489.60 173.25 54659.78 88888.00 2015-03-07 17:23:49.125 066 12489.60 173.15 54659.78 88888.00 2015-03-07 17:23:49.250 066 12489.58 173.10 54659.80 88888.00 2015-03-07 17:23:49.375 066 12489.58 173.10 54659.82 88888.00 2015-03-07 17:23:49.500 066 12489.50 173.05 54659.82 88888.00 2015-03-07 17:23:49.625 066 12489.40 172.95 54659.85 88888.00 2015-03-07 17:23:49.750 066 12489.42 172.90 54659.82 88888.00 2015-03-07 17:23:49.875 066 12489.45 172.85 54659.82 88888.00 2015-03-07 17:23:50.000 066 12489.40 172.80 54659.80 88888.00 2015-03-07 17:23:50.125 066 12489.35 172.70 54659.82 88888.00 2015-03-07 17:23:50.250 066 12489.33 172.62 54659.82 88888.00 2015-03-07 17:23:50.375 066 12489.30 172.55 54659.82 88888.00 2015-03-07 17:23:50.500 066 12489.33 172.53 54659.85 88888.00 2015-03-07 17:23:50.625 066 12489.30 172.50 54659.82 88888.00 2015-03-07 17:23:50.750 066 12489.25 172.43 54659.82 88888.00 2015-03-07 17:23:50.875 066 12489.23 172.32 54659.85 88888.00 2015-03-07 17:23:51.000 066 12489.23 172.28 54659.85 88888.00 2015-03-07 17:23:51.125 066 12489.20 172.28 54659.88 88888.00 2015-03-07 17:23:51.250 066 12489.17 172.18 54659.90 88888.00 2015-03-07 17:23:51.375 066 12489.12 172.15 54659.88 88888.00 2015-03-07 17:23:51.500 066 12489.10 172.07 54659.88 88888.00 2015-03-07 17:23:51.625 066 12489.02 172.03 54659.88 88888.00 2015-03-07 17:23:51.750 066 12488.95 172.00 54659.88 88888.00 2015-03-07 17:23:51.875 066 12488.95 171.95 54659.90 88888.00 2015-03-07 17:23:52.000 066 12488.92 171.90 54659.90 88888.00 2015-03-07 17:23:52.125 066 12488.90 171.88 54659.93 88888.00 2015-03-07 17:23:52.250 066 12488.80 171.80 54659.93 88888.00 2015-03-07 17:23:52.375 066 12488.75 171.75 54659.90 88888.00 2015-03-07 17:23:52.500 066 12488.70 171.70 54659.90 88888.00 2015-03-07 17:23:52.625 066 12488.75 171.65 54659.93 88888.00 2015-03-07 17:23:52.750 066 12488.70 171.60 54659.93 88888.00 2015-03-07 17:23:52.875 066 12488.65 171.53 54659.93 88888.00 2015-03-07 17:23:53.000 066 12488.60 171.47 54659.95 88888.00 2015-03-07 17:23:53.125 066 12488.55 171.45 54659.95 88888.00 2015-03-07 17:23:53.250 066 12488.45 171.35 54659.97 88888.00 2015-03-07 17:23:53.375 066 12488.42 171.35 54660.00 88888.00 2015-03-07 17:23:53.500 066 12488.38 171.30 54660.00 88888.00 2015-03-07 17:23:53.625 066 12488.38 171.25 54660.00 88888.00 2015-03-07 17:23:53.750 066 12488.33 171.20 54660.00 88888.00 2015-03-07 17:23:53.875 066 12488.25 171.18 54660.00 88888.00 2015-03-07 17:23:54.000 066 12488.25 171.10 54659.97 88888.00 2015-03-07 17:23:54.125 066 12488.20 171.05 54659.97 88888.00 2015-03-07 17:23:54.250 066 12488.15 171.00 54660.00 88888.00 2015-03-07 17:23:54.375 066 12488.15 170.97 54660.00 88888.00 2015-03-07 17:23:54.500 066 12488.10 170.93 54660.00 88888.00 2015-03-07 17:23:54.625 066 12488.02 170.82 54660.00 88888.00 2015-03-07 17:23:54.750 066 12488.02 170.80 54660.03 88888.00 2015-03-07 17:23:54.875 066 12488.08 170.75 54660.03 88888.00 2015-03-07 17:23:55.000 066 12488.02 170.72 54660.03 88888.00 2015-03-07 17:23:55.125 066 12487.95 170.68 54660.05 88888.00 2015-03-07 17:23:55.250 066 12487.75 170.62 54660.05 88888.00 2015-03-07 17:23:55.375 066 12487.67 170.60 54660.05 88888.00 2015-03-07 17:23:55.500 066 12487.73 170.53 54660.05 88888.00 2015-03-07 17:23:55.625 066 12487.67 170.50 54660.05 88888.00 2015-03-07 17:23:55.750 066 12487.67 170.50 54660.07 88888.00 2015-03-07 17:23:55.875 066 12487.67 170.47 54660.05 88888.00 2015-03-07 17:23:56.000 066 12487.62 170.47 54660.05 88888.00 2015-03-07 17:23:56.125 066 12487.45 170.43 54660.05 88888.00 2015-03-07 17:23:56.250 066 12487.42 170.38 54660.05 88888.00 2015-03-07 17:23:56.375 066 12487.50 170.38 54660.07 88888.00 2015-03-07 17:23:56.500 066 12487.42 170.38 54660.05 88888.00 2015-03-07 17:23:56.625 066 12487.45 170.32 54660.03 88888.00 2015-03-07 17:23:56.750 066 12487.42 170.30 54660.03 88888.00 2015-03-07 17:23:56.875 066 12487.40 170.28 54660.00 88888.00 2015-03-07 17:23:57.000 066 12487.38 170.25 54660.03 88888.00 2015-03-07 17:23:57.125 066 12487.35 170.22 54660.03 88888.00 2015-03-07 17:23:57.250 066 12487.35 170.25 54660.03 88888.00 2015-03-07 17:23:57.375 066 12487.38 170.22 54660.03 88888.00 2015-03-07 17:23:57.500 066 12487.33 170.22 54660.05 88888.00 2015-03-07 17:23:57.625 066 12487.30 170.22 54660.03 88888.00 2015-03-07 17:23:57.750 066 12487.25 170.22 54660.03 88888.00 2015-03-07 17:23:57.875 066 12487.25 170.22 54660.00 88888.00 2015-03-07 17:23:58.000 066 12487.27 170.22 54660.00 88888.00 2015-03-07 17:23:58.125 066 12487.27 170.22 54660.00 88888.00 2015-03-07 17:23:58.250 066 12487.15 170.20 54660.00 88888.00 2015-03-07 17:23:58.375 066 12487.17 170.22 54660.00 88888.00 2015-03-07 17:23:58.500 066 12487.15 170.25 54660.00 88888.00 2015-03-07 17:23:58.625 066 12487.10 170.30 54660.00 88888.00 2015-03-07 17:23:58.750 066 12487.08 170.30 54659.97 88888.00 2015-03-07 17:23:58.875 066 12487.08 170.25 54659.97 88888.00 2015-03-07 17:23:59.000 066 12487.02 170.28 54659.95 88888.00 2015-03-07 17:23:59.125 066 12487.00 170.30 54659.97 88888.00 2015-03-07 17:23:59.250 066 12487.00 170.30 54659.97 88888.00 2015-03-07 17:23:59.375 066 12487.10 170.30 54659.97 88888.00 2015-03-07 17:23:59.500 066 12487.08 170.30 54659.97 88888.00 2015-03-07 17:23:59.625 066 12486.95 170.30 54659.97 88888.00 2015-03-07 17:23:59.750 066 12486.95 170.35 54659.97 88888.00 2015-03-07 17:23:59.875 066 12486.95 170.35 54659.95 88888.00 2015-03-07 17:24:00.000 066 12486.90 170.32 54659.93 88888.00 2015-03-07 17:24:00.125 066 12486.90 170.32 54659.97 88888.00 2015-03-07 17:24:00.250 066 12486.88 170.35 54659.97 88888.00 2015-03-07 17:24:00.375 066 12486.85 170.35 54659.95 88888.00 2015-03-07 17:24:00.500 066 12486.85 170.38 54659.90 88888.00 2015-03-07 17:24:00.625 066 12486.75 170.40 54659.95 88888.00 2015-03-07 17:24:00.750 066 12486.73 170.40 54659.95 88888.00 2015-03-07 17:24:00.875 066 12486.75 170.43 54659.97 88888.00 2015-03-07 17:24:01.000 066 12486.73 170.43 54659.95 88888.00 2015-03-07 17:24:01.125 066 12486.73 170.45 54659.93 88888.00 2015-03-07 17:24:01.250 066 12486.73 170.50 54659.93 88888.00 2015-03-07 17:24:01.375 066 12486.77 170.53 54659.93 88888.00 2015-03-07 17:24:01.500 066 12486.75 170.53 54659.95 88888.00 2015-03-07 17:24:01.625 066 12486.73 170.55 54659.90 88888.00 2015-03-07 17:24:01.750 066 12486.70 170.57 54659.88 88888.00 2015-03-07 17:24:01.875 066 12486.65 170.53 54659.85 88888.00 2015-03-07 17:24:02.000 066 12486.67 170.57 54659.85 88888.00 2015-03-07 17:24:02.125 066 12486.70 170.62 54659.88 88888.00 2015-03-07 17:24:02.250 066 12486.70 170.68 54659.85 88888.00 2015-03-07 17:24:02.375 066 12486.65 170.70 54659.82 88888.00 2015-03-07 17:24:02.500 066 12486.67 170.72 54659.82 88888.00 2015-03-07 17:24:02.625 066 12486.70 170.75 54659.80 88888.00 2015-03-07 17:24:02.750 066 12486.70 170.80 54659.82 88888.00 2015-03-07 17:24:02.875 066 12486.73 170.82 54659.82 88888.00 2015-03-07 17:24:03.000 066 12486.70 170.85 54659.80 88888.00 2015-03-07 17:24:03.125 066 12486.73 170.90 54659.78 88888.00 2015-03-07 17:24:03.250 066 12486.67 170.90 54659.78 88888.00 2015-03-07 17:24:03.375 066 12486.75 170.97 54659.78 88888.00 2015-03-07 17:24:03.500 066 12486.77 171.07 54659.80 88888.00 2015-03-07 17:24:03.625 066 12486.80 171.12 54659.78 88888.00 2015-03-07 17:24:03.750 066 12486.83 171.12 54659.78 88888.00 2015-03-07 17:24:03.875 066 12486.73 171.15 54659.75 88888.00 2015-03-07 17:24:04.000 066 12486.65 171.12 54659.72 88888.00 2015-03-07 17:24:04.125 066 12486.65 171.15 54659.72 88888.00 2015-03-07 17:24:04.250 066 12486.62 171.18 54659.72 88888.00 2015-03-07 17:24:04.375 066 12486.60 171.22 54659.68 88888.00 2015-03-07 17:24:04.500 066 12486.62 171.28 54659.68 88888.00 2015-03-07 17:24:04.625 066 12486.60 171.28 54659.65 88888.00 2015-03-07 17:24:04.750 066 12486.52 171.32 54659.65 88888.00 2015-03-07 17:24:04.875 066 12486.50 171.35 54659.65 88888.00 2015-03-07 17:24:05.000 066 12486.48 171.38 54659.62 88888.00 2015-03-07 17:24:05.125 066 12486.52 171.40 54659.68 88888.00 2015-03-07 17:24:05.250 066 12486.50 171.40 54659.65 88888.00 2015-03-07 17:24:05.375 066 12486.52 171.40 54659.60 88888.00 2015-03-07 17:24:05.500 066 12486.52 171.45 54659.60 88888.00 2015-03-07 17:24:05.625 066 12486.55 171.43 54659.60 88888.00 2015-03-07 17:24:05.750 066 12486.60 171.45 54659.57 88888.00 2015-03-07 17:24:05.875 066 12486.55 171.45 54659.57 88888.00 2015-03-07 17:24:06.000 066 12486.58 171.45 54659.55 88888.00 2015-03-07 17:24:06.125 066 12486.60 171.50 54659.53 88888.00 2015-03-07 17:24:06.250 066 12486.55 171.50 54659.50 88888.00 2015-03-07 17:24:06.375 066 12486.55 171.55 54659.53 88888.00 2015-03-07 17:24:06.500 066 12486.55 171.57 54659.53 88888.00 2015-03-07 17:24:06.625 066 12486.58 171.57 54659.47 88888.00 2015-03-07 17:24:06.750 066 12486.55 171.53 54659.45 88888.00 2015-03-07 17:24:06.875 066 12486.50 171.55 54659.47 88888.00 2015-03-07 17:24:07.000 066 12486.48 171.57 54659.47 88888.00 2015-03-07 17:24:07.125 066 12486.50 171.60 54659.50 88888.00 2015-03-07 17:24:07.250 066 12486.50 171.60 54659.45 88888.00 2015-03-07 17:24:07.375 066 12486.52 171.60 54659.40 88888.00 2015-03-07 17:24:07.500 066 12486.55 171.62 54659.40 88888.00 2015-03-07 17:24:07.625 066 12486.52 171.60 54659.43 88888.00 2015-03-07 17:24:07.750 066 12486.50 171.60 54659.40 88888.00 2015-03-07 17:24:07.875 066 12486.58 171.62 54659.38 88888.00 2015-03-07 17:24:08.000 066 12486.60 171.68 54659.38 88888.00 2015-03-07 17:24:08.125 066 12486.58 171.68 54659.35 88888.00 2015-03-07 17:24:08.250 066 12486.58 171.65 54659.35 88888.00 2015-03-07 17:24:08.375 066 12486.65 171.68 54659.30 88888.00 2015-03-07 17:24:08.500 066 12486.62 171.68 54659.30 88888.00 2015-03-07 17:24:08.625 066 12486.65 171.70 54659.30 88888.00 2015-03-07 17:24:08.750 066 12486.67 171.68 54659.25 88888.00 2015-03-07 17:24:08.875 066 12486.62 171.68 54659.25 88888.00 2015-03-07 17:24:09.000 066 12486.65 171.70 54659.25 88888.00 2015-03-07 17:24:09.125 066 12486.65 171.75 54659.22 88888.00 2015-03-07 17:24:09.250 066 12486.60 171.72 54659.22 88888.00 2015-03-07 17:24:09.375 066 12486.65 171.75 54659.22 88888.00 2015-03-07 17:24:09.500 066 12486.70 171.75 54659.22 88888.00 2015-03-07 17:24:09.625 066 12486.73 171.72 54659.20 88888.00 2015-03-07 17:24:09.750 066 12486.73 171.68 54659.18 88888.00 2015-03-07 17:24:09.875 066 12486.73 171.70 54659.15 88888.00 2015-03-07 17:24:10.000 066 12486.83 171.70 54659.15 88888.00 2015-03-07 17:24:10.125 066 12486.85 171.70 54659.15 88888.00 2015-03-07 17:24:10.250 066 12486.80 171.68 54659.10 88888.00 2015-03-07 17:24:10.375 066 12486.85 171.70 54659.12 88888.00 2015-03-07 17:24:10.500 066 12486.90 171.70 54659.12 88888.00 2015-03-07 17:24:10.625 066 12486.92 171.70 54659.12 88888.00 2015-03-07 17:24:10.750 066 12486.95 171.68 54659.12 88888.00 2015-03-07 17:24:10.875 066 12486.98 171.68 54659.10 88888.00 2015-03-07 17:24:11.000 066 12487.02 171.68 54659.05 88888.00 2015-03-07 17:24:11.125 066 12487.08 171.68 54659.05 88888.00 2015-03-07 17:24:11.250 066 12487.08 171.68 54659.05 88888.00 2015-03-07 17:24:11.375 066 12487.17 171.65 54659.03 88888.00 2015-03-07 17:24:11.500 066 12487.12 171.62 54659.00 88888.00 2015-03-07 17:24:11.625 066 12487.05 171.62 54659.00 88888.00 2015-03-07 17:24:11.750 066 12487.08 171.62 54658.97 88888.00 2015-03-07 17:24:11.875 066 12487.15 171.62 54658.97 88888.00 2015-03-07 17:24:12.000 066 12487.20 171.62 54658.93 88888.00 2015-03-07 17:24:12.125 066 12487.27 171.62 54658.95 88888.00 2015-03-07 17:24:12.250 066 12487.33 171.60 54658.95 88888.00 2015-03-07 17:24:12.375 066 12487.35 171.62 54658.90 88888.00 2015-03-07 17:24:12.500 066 12487.33 171.62 54658.88 88888.00 2015-03-07 17:24:12.625 066 12487.30 171.60 54658.88 88888.00 2015-03-07 17:24:12.750 066 12487.38 171.60 54658.88 88888.00 2015-03-07 17:24:12.875 066 12487.40 171.57 54658.90 88888.00 2015-03-07 17:24:13.000 066 12487.40 171.55 54658.85 88888.00 2015-03-07 17:24:13.125 066 12487.38 171.60 54658.82 88888.00 2015-03-07 17:24:13.250 066 12487.38 171.57 54658.80 88888.00 2015-03-07 17:24:13.375 066 12487.48 171.57 54658.78 88888.00 2015-03-07 17:24:13.500 066 12487.52 171.57 54658.78 88888.00 2015-03-07 17:24:13.625 066 12487.58 171.57 54658.78 88888.00 2015-03-07 17:24:13.750 066 12487.60 171.60 54658.78 88888.00 2015-03-07 17:24:13.875 066 12487.58 171.62 54658.80 88888.00 2015-03-07 17:24:14.000 066 12487.60 171.60 54658.75 88888.00 2015-03-07 17:24:14.125 066 12487.65 171.57 54658.72 88888.00 2015-03-07 17:24:14.250 066 12487.73 171.55 54658.70 88888.00 2015-03-07 17:24:14.375 066 12487.75 171.50 54658.65 88888.00 2015-03-07 17:24:14.500 066 12487.73 171.50 54658.65 88888.00 2015-03-07 17:24:14.625 066 12487.75 171.53 54658.68 88888.00 2015-03-07 17:24:14.750 066 12487.77 171.55 54658.62 88888.00 2015-03-07 17:24:14.875 066 12487.83 171.53 54658.60 88888.00 2015-03-07 17:24:15.000 066 12487.83 171.50 54658.62 88888.00 2015-03-07 17:24:15.125 066 12487.85 171.47 54658.62 88888.00 2015-03-07 17:24:15.250 066 12487.88 171.43 54658.60 88888.00 2015-03-07 17:24:15.375 066 12487.90 171.47 54658.60 88888.00 2015-03-07 17:24:15.500 066 12487.90 171.45 54658.57 88888.00 2015-03-07 17:24:15.625 066 12487.95 171.40 54658.55 88888.00 2015-03-07 17:24:15.750 066 12488.02 171.40 54658.55 88888.00 2015-03-07 17:24:15.875 066 12488.05 171.40 54658.53 88888.00 2015-03-07 17:24:16.000 066 12488.00 171.32 54658.47 88888.00 2015-03-07 17:24:16.125 066 12487.98 171.28 54658.50 88888.00 2015-03-07 17:24:16.250 066 12487.98 171.25 54658.50 88888.00 2015-03-07 17:24:16.375 066 12488.10 171.25 54658.53 88888.00 2015-03-07 17:24:16.500 066 12488.17 171.25 54658.45 88888.00 2015-03-07 17:24:16.625 066 12488.20 171.22 54658.43 88888.00 2015-03-07 17:24:16.750 066 12488.25 171.22 54658.45 88888.00 2015-03-07 17:24:16.875 066 12488.35 171.18 54658.43 88888.00 2015-03-07 17:24:17.000 066 12488.33 171.12 54658.40 88888.00 2015-03-07 17:24:17.125 066 12488.35 171.12 54658.43 88888.00 2015-03-07 17:24:17.250 066 12488.33 171.10 54658.43 88888.00 2015-03-07 17:24:17.375 066 12488.35 171.10 54658.43 88888.00 2015-03-07 17:24:17.500 066 12488.27 171.05 54658.40 88888.00 2015-03-07 17:24:17.625 066 12488.25 171.00 54658.38 88888.00 2015-03-07 17:24:17.750 066 12488.27 170.97 54658.38 88888.00 2015-03-07 17:24:17.875 066 12488.30 170.95 54658.40 88888.00 2015-03-07 17:24:18.000 066 12488.38 170.97 54658.38 88888.00 2015-03-07 17:24:18.125 066 12488.38 170.95 54658.35 88888.00 2015-03-07 17:24:18.250 066 12488.40 170.90 54658.35 88888.00 2015-03-07 17:24:18.375 066 12488.50 170.90 54658.32 88888.00 2015-03-07 17:24:18.500 066 12488.55 170.90 54658.32 88888.00 2015-03-07 17:24:18.625 066 12488.55 170.93 54658.30 88888.00 2015-03-07 17:24:18.750 066 12488.55 170.88 54658.30 88888.00 2015-03-07 17:24:18.875 066 12488.58 170.82 54658.28 88888.00 2015-03-07 17:24:19.000 066 12488.58 170.80 54658.28 88888.00 2015-03-07 17:24:19.125 066 12488.60 170.82 54658.28 88888.00 2015-03-07 17:24:19.250 066 12488.58 170.75 54658.25 88888.00 2015-03-07 17:24:19.375 066 12488.62 170.72 54658.28 88888.00 2015-03-07 17:24:19.500 066 12488.62 170.72 54658.28 88888.00 2015-03-07 17:24:19.625 066 12488.70 170.72 54658.25 88888.00 2015-03-07 17:24:19.750 066 12488.75 170.72 54658.22 88888.00 2015-03-07 17:24:19.875 066 12488.77 170.70 54658.20 88888.00 2015-03-07 17:24:20.000 066 12488.75 170.70 54658.20 88888.00 2015-03-07 17:24:20.125 066 12488.77 170.70 54658.20 88888.00 2015-03-07 17:24:20.250 066 12488.85 170.65 54658.18 88888.00 2015-03-07 17:24:20.375 066 12488.90 170.68 54658.15 88888.00 2015-03-07 17:24:20.500 066 12488.90 170.65 54658.15 88888.00 2015-03-07 17:24:20.625 066 12488.88 170.70 54658.12 88888.00 2015-03-07 17:24:20.750 066 12488.88 170.65 54658.12 88888.00 2015-03-07 17:24:20.875 066 12488.95 170.68 54658.15 88888.00 2015-03-07 17:24:21.000 066 12489.00 170.70 54658.10 88888.00 2015-03-07 17:24:21.125 066 12489.02 170.65 54658.10 88888.00 2015-03-07 17:24:21.250 066 12489.02 170.65 54658.07 88888.00 2015-03-07 17:24:21.375 066 12488.98 170.65 54658.05 88888.00 2015-03-07 17:24:21.500 066 12488.98 170.65 54658.05 88888.00 2015-03-07 17:24:21.625 066 12489.05 170.65 54658.07 88888.00 2015-03-07 17:24:21.750 066 12489.08 170.62 54658.05 88888.00 2015-03-07 17:24:21.875 066 12489.10 170.65 54658.03 88888.00 2015-03-07 17:24:22.000 066 12489.12 170.65 54658.00 88888.00 2015-03-07 17:24:22.125 066 12489.12 170.68 54658.03 88888.00 2015-03-07 17:24:22.250 066 12489.02 170.65 54658.00 88888.00 2015-03-07 17:24:22.375 066 12489.00 170.65 54657.97 88888.00 2015-03-07 17:24:22.500 066 12489.12 170.72 54658.00 88888.00 2015-03-07 17:24:22.625 066 12489.15 170.68 54657.97 88888.00 2015-03-07 17:24:22.750 066 12489.10 170.70 54657.95 88888.00 2015-03-07 17:24:22.875 066 12489.10 170.72 54657.95 88888.00 2015-03-07 17:24:23.000 066 12489.12 170.70 54657.93 88888.00 2015-03-07 17:24:23.125 066 12489.17 170.72 54657.95 88888.00 2015-03-07 17:24:23.250 066 12489.17 170.70 54657.93 88888.00 2015-03-07 17:24:23.375 066 12489.20 170.72 54657.90 88888.00 2015-03-07 17:24:23.500 066 12489.20 170.70 54657.93 88888.00 2015-03-07 17:24:23.625 066 12489.20 170.72 54657.93 88888.00 2015-03-07 17:24:23.750 066 12489.17 170.78 54657.90 88888.00 2015-03-07 17:24:23.875 066 12489.15 170.80 54657.88 88888.00 2015-03-07 17:24:24.000 066 12489.08 170.78 54657.85 88888.00 2015-03-07 17:24:24.125 066 12489.05 170.78 54657.88 88888.00 2015-03-07 17:24:24.250 066 12489.00 170.82 54657.88 88888.00 2015-03-07 17:24:24.375 066 12489.05 170.85 54657.85 88888.00 2015-03-07 17:24:24.500 066 12489.12 170.88 54657.85 88888.00 2015-03-07 17:24:24.625 066 12489.05 170.85 54657.82 88888.00 2015-03-07 17:24:24.750 066 12489.05 170.88 54657.82 88888.00 2015-03-07 17:24:24.875 066 12489.00 170.90 54657.80 88888.00 2015-03-07 17:24:25.000 066 12489.00 170.88 54657.78 88888.00 2015-03-07 17:24:25.125 066 12489.02 170.88 54657.78 88888.00 2015-03-07 17:24:25.250 066 12488.92 170.85 54657.78 88888.00 2015-03-07 17:24:25.375 066 12488.95 170.90 54657.78 88888.00 2015-03-07 17:24:25.500 066 12488.98 170.95 54657.80 88888.00 2015-03-07 17:24:25.625 066 12488.95 170.97 54657.80 88888.00 2015-03-07 17:24:25.750 066 12488.92 170.97 54657.75 88888.00 2015-03-07 17:24:25.875 066 12488.95 170.97 54657.75 88888.00 2015-03-07 17:24:26.000 066 12488.95 171.00 54657.75 88888.00 2015-03-07 17:24:26.125 066 12488.95 171.03 54657.72 88888.00 2015-03-07 17:24:26.250 066 12488.92 171.05 54657.68 88888.00 2015-03-07 17:24:26.375 066 12488.90 171.05 54657.68 88888.00 2015-03-07 17:24:26.500 066 12488.85 171.07 54657.68 88888.00 2015-03-07 17:24:26.625 066 12488.88 171.10 54657.68 88888.00 2015-03-07 17:24:26.750 066 12488.92 171.12 54657.65 88888.00 2015-03-07 17:24:26.875 066 12488.90 171.15 54657.68 88888.00 2015-03-07 17:24:27.000 066 12488.85 171.15 54657.65 88888.00 2015-03-07 17:24:27.125 066 12488.80 171.12 54657.65 88888.00 2015-03-07 17:24:27.250 066 12488.80 171.15 54657.68 88888.00 2015-03-07 17:24:27.375 066 12488.85 171.22 54657.65 88888.00 2015-03-07 17:24:27.500 066 12488.83 171.25 54657.62 88888.00 2015-03-07 17:24:27.625 066 12488.75 171.25 54657.62 88888.00 2015-03-07 17:24:27.750 066 12488.73 171.25 54657.65 88888.00 2015-03-07 17:24:27.875 066 12488.75 171.28 54657.65 88888.00 2015-03-07 17:24:28.000 066 12488.73 171.28 54657.62 88888.00 2015-03-07 17:24:28.125 066 12488.75 171.30 54657.62 88888.00 2015-03-07 17:24:28.250 066 12488.75 171.32 54657.62 88888.00 2015-03-07 17:24:28.375 066 12488.80 171.35 54657.62 88888.00 2015-03-07 17:24:28.500 066 12488.77 171.38 54657.60 88888.00 2015-03-07 17:24:28.625 066 12488.73 171.43 54657.60 88888.00 2015-03-07 17:24:28.750 066 12488.73 171.45 54657.62 88888.00 2015-03-07 17:24:28.875 066 12488.65 171.45 54657.62 88888.00 2015-03-07 17:24:29.000 066 12488.60 171.47 54657.57 88888.00 2015-03-07 17:24:29.125 066 12488.55 171.47 54657.60 88888.00 2015-03-07 17:24:29.250 066 12488.42 171.47 54657.57 88888.00 2015-03-07 17:24:29.375 066 12488.40 171.55 54657.55 88888.00 2015-03-07 17:24:29.500 066 12488.42 171.57 54657.55 88888.00 2015-03-07 17:24:29.625 066 12488.48 171.57 54657.53 88888.00 2015-03-07 17:24:29.750 066 12488.45 171.55 54657.55 88888.00 2015-03-07 17:24:29.875 066 12488.40 171.60 54657.55 88888.00 2015-03-07 17:24:30.000 066 12488.35 171.62 54657.55 88888.00 2015-03-07 17:24:30.125 066 12488.35 171.70 54657.57 88888.00 2015-03-07 17:24:30.250 066 12488.35 171.68 54657.57 88888.00 2015-03-07 17:24:30.375 066 12488.35 171.70 54657.55 88888.00 2015-03-07 17:24:30.500 066 12488.27 171.70 54657.55 88888.00 2015-03-07 17:24:30.625 066 12488.25 171.72 54657.53 88888.00 2015-03-07 17:24:30.750 066 12488.25 171.78 54657.55 88888.00 2015-03-07 17:24:30.875 066 12488.27 171.75 54657.53 88888.00 2015-03-07 17:24:31.000 066 12488.27 171.75 54657.53 88888.00 2015-03-07 17:24:31.125 066 12488.20 171.78 54657.50 88888.00 2015-03-07 17:24:31.250 066 12488.10 171.75 54657.53 88888.00 2015-03-07 17:24:31.375 066 12488.05 171.78 54657.50 88888.00 2015-03-07 17:24:31.500 066 12488.05 171.82 54657.50 88888.00 2015-03-07 17:24:31.625 066 12488.05 171.85 54657.53 88888.00 2015-03-07 17:24:31.750 066 12488.08 171.88 54657.53 88888.00 2015-03-07 17:24:31.875 066 12488.00 171.88 54657.50 88888.00 2015-03-07 17:24:32.000 066 12487.95 171.93 54657.50 88888.00 2015-03-07 17:24:32.125 066 12487.98 171.97 54657.53 88888.00 2015-03-07 17:24:32.250 066 12487.92 171.95 54657.50 88888.00 2015-03-07 17:24:32.375 066 12487.90 171.97 54657.47 88888.00 2015-03-07 17:24:32.500 066 12487.90 172.03 54657.45 88888.00 2015-03-07 17:24:32.625 066 12487.95 172.05 54657.47 88888.00 2015-03-07 17:24:32.750 066 12487.95 172.05 54657.47 88888.00 2015-03-07 17:24:32.875 066 12487.90 172.07 54657.45 88888.00 2015-03-07 17:24:33.000 066 12487.85 172.12 54657.47 88888.00 2015-03-07 17:24:33.125 066 12487.85 172.12 54657.47 88888.00 2015-03-07 17:24:33.250 066 12487.88 172.10 54657.47 88888.00 2015-03-07 17:24:33.375 066 12487.92 172.12 54657.45 88888.00 2015-03-07 17:24:33.500 066 12487.88 172.12 54657.45 88888.00 2015-03-07 17:24:33.625 066 12487.85 172.18 54657.43 88888.00 2015-03-07 17:24:33.750 066 12487.83 172.22 54657.43 88888.00 2015-03-07 17:24:33.875 066 12487.85 172.28 54657.40 88888.00 2015-03-07 17:24:34.000 066 12487.90 172.28 54657.38 88888.00 2015-03-07 17:24:34.125 066 12487.95 172.28 54657.40 88888.00 2015-03-07 17:24:34.250 066 12487.95 172.30 54657.38 88888.00 2015-03-07 17:24:34.375 066 12487.98 172.35 54657.35 88888.00 2015-03-07 17:24:34.500 066 12487.92 172.35 54657.40 88888.00 2015-03-07 17:24:34.625 066 12487.98 172.40 54657.40 88888.00 2015-03-07 17:24:34.750 066 12487.95 172.43 54657.40 88888.00 2015-03-07 17:24:34.875 066 12487.90 172.43 54657.38 88888.00 2015-03-07 17:24:35.000 066 12487.88 172.45 54657.38 88888.00 2015-03-07 17:24:35.125 066 12487.92 172.47 54657.38 88888.00 2015-03-07 17:24:35.250 066 12487.95 172.53 54657.38 88888.00 2015-03-07 17:24:35.375 066 12487.98 172.57 54657.35 88888.00 2015-03-07 17:24:35.500 066 12487.95 172.57 54657.35 88888.00 2015-03-07 17:24:35.625 066 12487.98 172.62 54657.35 88888.00 2015-03-07 17:24:35.750 066 12487.98 172.65 54657.32 88888.00 2015-03-07 17:24:35.875 066 12487.95 172.65 54657.30 88888.00 2015-03-07 17:24:36.000 066 12487.95 172.65 54657.28 88888.00 2015-03-07 17:24:36.125 066 12488.00 172.68 54657.30 88888.00 2015-03-07 17:24:36.250 066 12488.02 172.70 54657.28 88888.00 2015-03-07 17:24:36.375 066 12488.08 172.70 54657.25 88888.00 2015-03-07 17:24:36.500 066 12488.10 172.70 54657.28 88888.00 2015-03-07 17:24:36.625 066 12488.05 172.72 54657.25 88888.00 2015-03-07 17:24:36.750 066 12488.08 172.75 54657.22 88888.00 2015-03-07 17:24:36.875 066 12488.08 172.75 54657.25 88888.00 2015-03-07 17:24:37.000 066 12488.08 172.78 54657.20 88888.00 2015-03-07 17:24:37.125 066 12488.12 172.80 54657.25 88888.00 2015-03-07 17:24:37.250 066 12488.20 172.80 54657.25 88888.00 2015-03-07 17:24:37.375 066 12488.25 172.80 54657.22 88888.00 2015-03-07 17:24:37.500 066 12488.20 172.80 54657.18 88888.00 2015-03-07 17:24:37.625 066 12488.25 172.80 54657.18 88888.00 2015-03-07 17:24:37.750 066 12488.30 172.82 54657.15 88888.00 2015-03-07 17:24:37.875 066 12488.35 172.82 54657.15 88888.00 2015-03-07 17:24:38.000 066 12488.33 172.85 54657.18 88888.00 2015-03-07 17:24:38.125 066 12488.25 172.88 54657.20 88888.00 2015-03-07 17:24:38.250 066 12488.25 172.85 54657.15 88888.00 2015-03-07 17:24:38.375 066 12488.33 172.88 54657.15 88888.00 2015-03-07 17:24:38.500 066 12488.38 172.88 54657.12 88888.00 2015-03-07 17:24:38.625 066 12488.38 172.88 54657.07 88888.00 2015-03-07 17:24:38.750 066 12488.35 172.90 54657.12 88888.00 2015-03-07 17:24:38.875 066 12488.33 172.88 54657.12 88888.00 2015-03-07 17:24:39.000 066 12488.38 172.93 54657.10 88888.00 2015-03-07 17:24:39.125 066 12488.45 172.95 54657.10 88888.00 2015-03-07 17:24:39.250 066 12488.38 172.93 54657.10 88888.00 2015-03-07 17:24:39.375 066 12488.38 172.93 54657.07 88888.00 2015-03-07 17:24:39.500 066 12488.38 172.93 54657.10 88888.00 2015-03-07 17:24:39.625 066 12488.35 172.97 54657.07 88888.00 2015-03-07 17:24:39.750 066 12488.33 173.00 54657.03 88888.00 2015-03-07 17:24:39.875 066 12488.27 173.00 54657.05 88888.00 2015-03-07 17:24:40.000 066 12488.27 172.97 54657.05 88888.00 2015-03-07 17:24:40.125 066 12488.30 173.00 54657.05 88888.00 2015-03-07 17:24:40.250 066 12488.35 172.97 54657.07 88888.00 2015-03-07 17:24:40.375 066 12488.42 172.95 54657.05 88888.00 2015-03-07 17:24:40.500 066 12488.45 172.97 54657.03 88888.00 2015-03-07 17:24:40.625 066 12488.42 172.95 54657.00 88888.00 2015-03-07 17:24:40.750 066 12488.38 172.93 54657.03 88888.00 2015-03-07 17:24:40.875 066 12488.40 172.93 54657.03 88888.00 2015-03-07 17:24:41.000 066 12488.42 172.93 54657.00 88888.00 2015-03-07 17:24:41.125 066 12488.38 172.93 54657.00 88888.00 2015-03-07 17:24:41.250 066 12488.30 172.90 54657.00 88888.00 2015-03-07 17:24:41.375 066 12488.27 172.90 54657.03 88888.00 2015-03-07 17:24:41.500 066 12488.27 172.90 54657.03 88888.00 2015-03-07 17:24:41.625 066 12488.25 172.85 54657.00 88888.00 2015-03-07 17:24:41.750 066 12488.27 172.85 54656.97 88888.00 2015-03-07 17:24:41.875 066 12488.27 172.85 54657.03 88888.00 2015-03-07 17:24:42.000 066 12488.23 172.85 54656.97 88888.00 2015-03-07 17:24:42.125 066 12488.23 172.82 54657.00 88888.00 2015-03-07 17:24:42.250 066 12488.25 172.78 54656.95 88888.00 2015-03-07 17:24:42.375 066 12488.27 172.78 54656.97 88888.00 2015-03-07 17:24:42.500 066 12488.23 172.72 54656.95 88888.00 2015-03-07 17:24:42.625 066 12488.15 172.68 54656.95 88888.00 2015-03-07 17:24:42.750 066 12488.10 172.65 54656.95 88888.00 2015-03-07 17:24:42.875 066 12488.05 172.60 54656.93 88888.00 2015-03-07 17:24:43.000 066 12488.10 172.62 54656.93 88888.00 2015-03-07 17:24:43.125 066 12488.12 172.57 54656.97 88888.00 2015-03-07 17:24:43.250 066 12488.17 172.53 54657.03 88888.00 2015-03-07 17:24:43.375 066 12488.20 172.50 54657.00 88888.00 2015-03-07 17:24:43.500 066 12488.12 172.45 54656.97 88888.00 2015-03-07 17:24:43.625 066 12488.02 172.38 54657.00 88888.00 2015-03-07 17:24:43.750 066 12488.00 172.38 54656.97 88888.00 2015-03-07 17:24:43.875 066 12487.98 172.32 54656.97 88888.00 2015-03-07 17:24:44.000 066 12487.95 172.30 54656.95 88888.00 2015-03-07 17:24:44.125 066 12487.95 172.32 54656.97 88888.00 2015-03-07 17:24:44.250 066 12487.90 172.25 54657.00 88888.00 2015-03-07 17:24:44.375 066 12487.90 172.22 54656.95 88888.00 2015-03-07 17:24:44.500 066 12487.85 172.18 54656.95 88888.00 2015-03-07 17:24:44.625 066 12487.83 172.10 54657.00 88888.00 2015-03-07 17:24:44.750 066 12487.83 172.10 54656.95 88888.00 2015-03-07 17:24:44.875 066 12487.80 172.07 54656.97 88888.00 2015-03-07 17:24:45.000 066 12487.80 172.00 54656.95 88888.00 2015-03-07 17:24:45.125 066 12487.77 171.95 54656.95 88888.00 2015-03-07 17:24:45.250 066 12487.70 171.88 54656.97 88888.00 2015-03-07 17:24:45.375 066 12487.75 171.90 54656.95 88888.00 2015-03-07 17:24:45.500 066 12487.73 171.88 54656.95 88888.00 2015-03-07 17:24:45.625 066 12487.70 171.80 54656.97 88888.00 2015-03-07 17:24:45.750 066 12487.70 171.78 54657.00 88888.00 2015-03-07 17:24:45.875 066 12487.67 171.75 54657.00 88888.00 2015-03-07 17:24:46.000 066 12487.65 171.70 54656.97 88888.00 2015-03-07 17:24:46.125 066 12487.67 171.68 54656.97 88888.00 2015-03-07 17:24:46.250 066 12487.70 171.65 54657.00 88888.00 2015-03-07 17:24:46.375 066 12487.70 171.65 54656.95 88888.00 2015-03-07 17:24:46.500 066 12487.60 171.60 54656.97 88888.00 2015-03-07 17:24:46.625 066 12487.60 171.57 54656.97 88888.00 2015-03-07 17:24:46.750 066 12487.58 171.55 54656.95 88888.00 2015-03-07 17:24:46.875 066 12487.58 171.47 54656.95 88888.00 2015-03-07 17:24:47.000 066 12487.62 171.45 54656.97 88888.00 2015-03-07 17:24:47.125 066 12487.60 171.47 54656.97 88888.00 2015-03-07 17:24:47.250 066 12487.50 171.43 54657.00 88888.00 2015-03-07 17:24:47.375 066 12487.42 171.43 54657.00 88888.00 2015-03-07 17:24:47.500 066 12487.48 171.40 54656.97 88888.00 2015-03-07 17:24:47.625 066 12487.58 171.38 54656.95 88888.00 2015-03-07 17:24:47.750 066 12487.52 171.32 54656.93 88888.00 2015-03-07 17:24:47.875 066 12487.48 171.28 54656.97 88888.00 2015-03-07 17:24:48.000 066 12487.42 171.30 54656.97 88888.00 2015-03-07 17:24:48.125 066 12487.45 171.28 54656.97 88888.00 2015-03-07 17:24:48.250 066 12487.38 171.25 54656.97 88888.00 2015-03-07 17:24:48.375 066 12487.33 171.22 54656.93 88888.00 2015-03-07 17:24:48.500 066 12487.35 171.20 54656.95 88888.00 2015-03-07 17:24:48.625 066 12487.33 171.18 54656.95 88888.00 2015-03-07 17:24:48.750 066 12487.27 171.20 54656.95 88888.00 2015-03-07 17:24:48.875 066 12487.27 171.18 54657.00 88888.00 2015-03-07 17:24:49.000 066 12487.33 171.12 54656.97 88888.00 2015-03-07 17:24:49.125 066 12487.30 171.15 54656.97 88888.00 2015-03-07 17:24:49.250 066 12487.33 171.15 54657.00 88888.00 2015-03-07 17:24:49.375 066 12487.38 171.12 54656.97 88888.00 2015-03-07 17:24:49.500 066 12487.35 171.10 54656.97 88888.00 2015-03-07 17:24:49.625 066 12487.27 171.07 54656.95 88888.00 2015-03-07 17:24:49.750 066 12487.25 171.05 54657.00 88888.00 2015-03-07 17:24:49.875 066 12487.25 171.07 54657.00 88888.00 2015-03-07 17:24:50.000 066 12487.30 171.07 54656.95 88888.00 2015-03-07 17:24:50.125 066 12487.27 171.05 54656.93 88888.00 2015-03-07 17:24:50.250 066 12487.25 171.03 54656.95 88888.00 2015-03-07 17:24:50.375 066 12487.27 171.05 54656.93 88888.00 2015-03-07 17:24:50.500 066 12487.27 171.07 54656.95 88888.00 2015-03-07 17:24:50.625 066 12487.27 171.10 54656.97 88888.00 2015-03-07 17:24:50.750 066 12487.27 171.07 54656.97 88888.00 2015-03-07 17:24:50.875 066 12487.20 171.05 54656.95 88888.00 2015-03-07 17:24:51.000 066 12487.17 171.05 54656.93 88888.00 2015-03-07 17:24:51.125 066 12487.20 171.05 54656.95 88888.00 2015-03-07 17:24:51.250 066 12487.15 171.00 54656.95 88888.00 2015-03-07 17:24:51.375 066 12487.10 170.97 54656.90 88888.00 2015-03-07 17:24:51.500 066 12487.10 171.00 54656.93 88888.00 2015-03-07 17:24:51.625 066 12487.15 171.00 54656.95 88888.00 2015-03-07 17:24:51.750 066 12487.15 171.00 54656.93 88888.00 2015-03-07 17:24:51.875 066 12487.12 170.97 54656.93 88888.00 2015-03-07 17:24:52.000 066 12487.15 171.03 54656.93 88888.00 2015-03-07 17:24:52.125 066 12487.12 171.05 54656.90 88888.00 2015-03-07 17:24:52.250 066 12487.05 171.03 54656.93 88888.00 2015-03-07 17:24:52.375 066 12487.02 171.00 54656.90 88888.00 2015-03-07 17:24:52.500 066 12487.08 171.00 54656.93 88888.00 2015-03-07 17:24:52.625 066 12487.10 171.03 54656.93 88888.00 2015-03-07 17:24:52.750 066 12487.08 171.07 54656.93 88888.00 2015-03-07 17:24:52.875 066 12487.05 171.05 54656.88 88888.00 2015-03-07 17:24:53.000 066 12487.05 171.05 54656.88 88888.00 2015-03-07 17:24:53.125 066 12487.02 171.07 54656.88 88888.00 2015-03-07 17:24:53.250 066 12486.95 171.05 54656.88 88888.00 2015-03-07 17:24:53.375 066 12486.98 171.07 54656.88 88888.00 2015-03-07 17:24:53.500 066 12487.02 171.12 54656.82 88888.00 2015-03-07 17:24:53.625 066 12487.05 171.15 54656.82 88888.00 2015-03-07 17:24:53.750 066 12487.05 171.15 54656.82 88888.00 2015-03-07 17:24:53.875 066 12487.05 171.15 54656.85 88888.00 2015-03-07 17:24:54.000 066 12487.02 171.15 54656.80 88888.00 2015-03-07 17:24:54.125 066 12487.00 171.20 54656.80 88888.00 2015-03-07 17:24:54.250 066 12486.92 171.20 54656.80 88888.00 2015-03-07 17:24:54.375 066 12486.98 171.22 54656.80 88888.00 2015-03-07 17:24:54.500 066 12487.05 171.25 54656.82 88888.00 2015-03-07 17:24:54.625 066 12487.08 171.32 54656.85 88888.00 2015-03-07 17:24:54.750 066 12487.05 171.38 54656.82 88888.00 2015-03-07 17:24:54.875 066 12486.95 171.40 54656.82 88888.00 2015-03-07 17:24:55.000 066 12487.00 171.40 54656.78 88888.00 2015-03-07 17:24:55.125 066 12487.05 171.43 54656.78 88888.00 2015-03-07 17:24:55.250 066 12487.00 171.45 54656.75 88888.00 2015-03-07 17:24:55.375 066 12487.08 171.50 54656.75 88888.00 2015-03-07 17:24:55.500 066 12487.15 171.57 54656.78 88888.00 2015-03-07 17:24:55.625 066 12487.12 171.60 54656.75 88888.00 2015-03-07 17:24:55.750 066 12487.17 171.62 54656.72 88888.00 2015-03-07 17:24:55.875 066 12487.15 171.68 54656.72 88888.00 2015-03-07 17:24:56.000 066 12487.15 171.70 54656.72 88888.00 2015-03-07 17:24:56.125 066 12487.20 171.68 54656.70 88888.00 2015-03-07 17:24:56.250 066 12487.17 171.75 54656.72 88888.00 2015-03-07 17:24:56.375 066 12487.25 171.82 54656.70 88888.00 2015-03-07 17:24:56.500 066 12487.25 171.85 54656.70 88888.00 2015-03-07 17:24:56.625 066 12487.25 171.88 54656.68 88888.00 2015-03-07 17:24:56.750 066 12487.33 171.88 54656.65 88888.00 2015-03-07 17:24:56.875 066 12487.35 171.90 54656.60 88888.00 2015-03-07 17:24:57.000 066 12487.33 171.93 54656.60 88888.00 2015-03-07 17:24:57.125 066 12487.38 171.95 54656.62 88888.00 2015-03-07 17:24:57.250 066 12487.45 171.95 54656.57 88888.00 2015-03-07 17:24:57.375 066 12487.55 171.97 54656.55 88888.00 2015-03-07 17:24:57.500 066 12487.52 171.97 54656.55 88888.00 2015-03-07 17:24:57.625 066 12487.52 172.00 54656.55 88888.00 2015-03-07 17:24:57.750 066 12487.58 172.07 54656.55 88888.00 2015-03-07 17:24:57.875 066 12487.55 172.07 54656.55 88888.00 2015-03-07 17:24:58.000 066 12487.55 172.07 54656.50 88888.00 2015-03-07 17:24:58.125 066 12487.62 172.07 54656.53 88888.00 2015-03-07 17:24:58.250 066 12487.70 172.07 54656.55 88888.00 2015-03-07 17:24:58.375 066 12487.75 172.10 54656.55 88888.00 2015-03-07 17:24:58.500 066 12487.80 172.12 54656.50 88888.00 2015-03-07 17:24:58.625 066 12487.83 172.10 54656.47 88888.00 2015-03-07 17:24:58.750 066 12487.88 172.15 54656.47 88888.00 2015-03-07 17:24:58.875 066 12488.00 172.15 54656.47 88888.00 2015-03-07 17:24:59.000 066 12488.08 172.15 54656.45 88888.00 2015-03-07 17:24:59.125 066 12488.08 172.15 54656.45 88888.00 2015-03-07 17:24:59.250 066 12488.02 172.15 54656.43 88888.00 2015-03-07 17:24:59.375 066 12488.08 172.18 54656.40 88888.00 2015-03-07 17:24:59.500 066 12488.17 172.20 54656.43 88888.00 2015-03-07 17:24:59.625 066 12488.30 172.20 54656.40 88888.00 2015-03-07 17:24:59.750 066 12488.33 172.20 54656.43 88888.00 2015-03-07 17:24:59.875 066 12488.27 172.20 54656.38 88888.00 2015-03-07 17:25:00.000 066 12488.25 172.18 54656.38 88888.00 2015-03-07 17:25:00.125 066 12488.33 172.22 54656.38 88888.00 2015-03-07 17:25:00.250 066 12488.38 172.20 54656.38 88888.00 2015-03-07 17:25:00.375 066 12488.48 172.18 54656.40 88888.00 2015-03-07 17:25:00.500 066 12488.45 172.20 54656.38 88888.00 2015-03-07 17:25:00.625 066 12488.40 172.20 54656.35 88888.00 2015-03-07 17:25:00.750 066 12488.40 172.20 54656.35 88888.00 2015-03-07 17:25:00.875 066 12488.40 172.18 54656.32 88888.00 2015-03-07 17:25:01.000 066 12488.50 172.20 54656.30 88888.00 2015-03-07 17:25:01.125 066 12488.50 172.18 54656.28 88888.00 2015-03-07 17:25:01.250 066 12488.42 172.18 54656.28 88888.00 2015-03-07 17:25:01.375 066 12488.48 172.15 54656.28 88888.00 2015-03-07 17:25:01.500 066 12488.58 172.18 54656.28 88888.00 2015-03-07 17:25:01.625 066 12488.55 172.20 54656.28 88888.00 2015-03-07 17:25:01.750 066 12488.55 172.20 54656.28 88888.00 2015-03-07 17:25:01.875 066 12488.58 172.20 54656.25 88888.00 2015-03-07 17:25:02.000 066 12488.58 172.18 54656.22 88888.00 2015-03-07 17:25:02.125 066 12488.62 172.15 54656.25 88888.00 2015-03-07 17:25:02.250 066 12488.67 172.07 54656.28 88888.00 2015-03-07 17:25:02.375 066 12488.73 172.10 54656.28 88888.00 2015-03-07 17:25:02.500 066 12488.73 172.10 54656.28 88888.00 2015-03-07 17:25:02.625 066 12488.65 172.10 54656.25 88888.00 2015-03-07 17:25:02.750 066 12488.62 172.07 54656.25 88888.00 2015-03-07 17:25:02.875 066 12488.67 172.03 54656.25 88888.00 2015-03-07 17:25:03.000 066 12488.67 172.00 54656.22 88888.00 2015-03-07 17:25:03.125 066 12488.70 172.00 54656.22 88888.00 2015-03-07 17:25:03.250 066 12488.70 171.95 54656.20 88888.00 2015-03-07 17:25:03.375 066 12488.73 171.95 54656.20 88888.00 2015-03-07 17:25:03.500 066 12488.77 171.93 54656.20 88888.00 2015-03-07 17:25:03.625 066 12488.75 171.90 54656.22 88888.00 2015-03-07 17:25:03.750 066 12488.70 171.90 54656.20 88888.00 2015-03-07 17:25:03.875 066 12488.75 171.82 54656.18 88888.00 2015-03-07 17:25:04.000 066 12488.77 171.78 54656.15 88888.00 2015-03-07 17:25:04.125 066 12488.77 171.78 54656.15 88888.00 2015-03-07 17:25:04.250 066 12488.73 171.75 54656.15 88888.00 2015-03-07 17:25:04.375 066 12488.75 171.72 54656.15 88888.00 2015-03-07 17:25:04.500 066 12488.80 171.70 54656.15 88888.00 2015-03-07 17:25:04.625 066 12488.77 171.70 54656.15 88888.00 2015-03-07 17:25:04.750 066 12488.75 171.65 54656.15 88888.00 2015-03-07 17:25:04.875 066 12488.67 171.60 54656.12 88888.00 2015-03-07 17:25:05.000 066 12488.67 171.57 54656.10 88888.00 2015-03-07 17:25:05.125 066 12488.65 171.55 54656.12 88888.00 2015-03-07 17:25:05.250 066 12488.62 171.50 54656.12 88888.00 2015-03-07 17:25:05.375 066 12488.70 171.53 54656.15 88888.00 2015-03-07 17:25:05.500 066 12488.70 171.53 54656.12 88888.00 2015-03-07 17:25:05.625 066 12488.60 171.47 54656.12 88888.00 2015-03-07 17:25:05.750 066 12488.65 171.45 54656.10 88888.00 2015-03-07 17:25:05.875 066 12488.65 171.43 54656.12 88888.00 2015-03-07 17:25:06.000 066 12488.62 171.40 54656.10 88888.00 2015-03-07 17:25:06.125 066 12488.60 171.38 54656.10 88888.00 2015-03-07 17:25:06.250 066 12488.55 171.32 54656.10 88888.00 2015-03-07 17:25:06.375 066 12488.60 171.32 54656.10 88888.00 2015-03-07 17:25:06.500 066 12488.60 171.32 54656.07 88888.00 2015-03-07 17:25:06.625 066 12488.52 171.30 54656.05 88888.00 2015-03-07 17:25:06.750 066 12488.48 171.32 54656.07 88888.00 2015-03-07 17:25:06.875 066 12488.42 171.28 54656.10 88888.00 2015-03-07 17:25:07.000 066 12488.38 171.25 54656.10 88888.00 2015-03-07 17:25:07.125 066 12488.35 171.25 54656.12 88888.00 2015-03-07 17:25:07.250 066 12488.40 171.25 54656.10 88888.00 2015-03-07 17:25:07.375 066 12488.42 171.22 54656.07 88888.00 2015-03-07 17:25:07.500 066 12488.40 171.25 54656.07 88888.00 2015-03-07 17:25:07.625 066 12488.45 171.22 54656.07 88888.00 2015-03-07 17:25:07.750 066 12488.48 171.22 54656.10 88888.00 2015-03-07 17:25:07.875 066 12488.45 171.20 54656.07 88888.00 2015-03-07 17:25:08.000 066 12488.40 171.18 54656.05 88888.00 2015-03-07 17:25:08.125 066 12488.38 171.18 54656.07 88888.00 2015-03-07 17:25:08.250 066 12488.30 171.18 54656.07 88888.00 2015-03-07 17:25:08.375 066 12488.33 171.20 54656.05 88888.00 2015-03-07 17:25:08.500 066 12488.35 171.18 54656.03 88888.00 2015-03-07 17:25:08.625 066 12488.38 171.15 54656.03 88888.00 2015-03-07 17:25:08.750 066 12488.38 171.15 54656.03 88888.00 2015-03-07 17:25:08.875 066 12488.40 171.18 54656.03 88888.00 2015-03-07 17:25:09.000 066 12488.42 171.15 54656.00 88888.00 2015-03-07 17:25:09.125 066 12488.45 171.15 54656.00 88888.00 2015-03-07 17:25:09.250 066 12488.33 171.10 54656.00 88888.00 2015-03-07 17:25:09.375 066 12488.30 171.10 54656.00 88888.00 2015-03-07 17:25:09.500 066 12488.27 171.10 54656.00 88888.00 2015-03-07 17:25:09.625 066 12488.33 171.12 54656.00 88888.00 2015-03-07 17:25:09.750 066 12488.33 171.10 54656.03 88888.00 2015-03-07 17:25:09.875 066 12488.27 171.07 54656.00 88888.00 2015-03-07 17:25:10.000 066 12488.20 171.05 54655.97 88888.00 2015-03-07 17:25:10.125 066 12488.12 171.07 54656.00 88888.00 2015-03-07 17:25:10.250 066 12488.17 171.10 54655.97 88888.00 2015-03-07 17:25:10.375 066 12488.25 171.07 54655.97 88888.00 2015-03-07 17:25:10.500 066 12488.25 171.07 54655.97 88888.00 2015-03-07 17:25:10.625 066 12488.30 171.12 54655.97 88888.00 2015-03-07 17:25:10.750 066 12488.25 171.07 54655.97 88888.00 2015-03-07 17:25:10.875 066 12488.17 171.05 54655.95 88888.00 2015-03-07 17:25:11.000 066 12488.15 171.00 54655.93 88888.00 2015-03-07 17:25:11.125 066 12488.20 171.05 54655.93 88888.00 2015-03-07 17:25:11.250 066 12488.17 171.07 54655.90 88888.00 2015-03-07 17:25:11.375 066 12488.20 171.07 54655.90 88888.00 2015-03-07 17:25:11.500 066 12488.25 171.10 54655.88 88888.00 2015-03-07 17:25:11.625 066 12488.27 171.10 54655.90 88888.00 2015-03-07 17:25:11.750 066 12488.33 171.10 54655.90 88888.00 2015-03-07 17:25:11.875 066 12488.35 171.12 54655.88 88888.00 2015-03-07 17:25:12.000 066 12488.33 171.12 54655.88 88888.00 2015-03-07 17:25:12.125 066 12488.33 171.15 54655.88 88888.00 2015-03-07 17:25:12.250 066 12488.35 171.15 54655.85 88888.00 2015-03-07 17:25:12.375 066 12488.40 171.15 54655.82 88888.00 2015-03-07 17:25:12.500 066 12488.48 171.18 54655.80 88888.00 2015-03-07 17:25:12.625 066 12488.50 171.20 54655.80 88888.00 2015-03-07 17:25:12.750 066 12488.52 171.18 54655.78 88888.00 2015-03-07 17:25:12.875 066 12488.52 171.20 54655.80 88888.00 2015-03-07 17:25:13.000 066 12488.52 171.25 54655.75 88888.00 2015-03-07 17:25:13.125 066 12488.52 171.28 54655.75 88888.00 2015-03-07 17:25:13.250 066 12488.58 171.28 54655.78 88888.00 2015-03-07 17:25:13.375 066 12488.70 171.32 54655.72 88888.00 2015-03-07 17:25:13.500 066 12488.67 171.32 54655.68 88888.00 2015-03-07 17:25:13.625 066 12488.67 171.38 54655.65 88888.00 2015-03-07 17:25:13.750 066 12488.75 171.40 54655.65 88888.00 2015-03-07 17:25:13.875 066 12488.80 171.43 54655.65 88888.00 2015-03-07 17:25:14.000 066 12488.83 171.45 54655.62 88888.00 2015-03-07 17:25:14.125 066 12488.88 171.47 54655.65 88888.00 2015-03-07 17:25:14.250 066 12488.88 171.53 54655.65 88888.00 2015-03-07 17:25:14.375 066 12488.88 171.55 54655.62 88888.00 2015-03-07 17:25:14.500 066 12488.95 171.60 54655.62 88888.00 2015-03-07 17:25:14.625 066 12489.08 171.62 54655.57 88888.00 2015-03-07 17:25:14.750 066 12489.08 171.62 54655.57 88888.00 2015-03-07 17:25:14.875 066 12489.02 171.70 54655.55 88888.00 2015-03-07 17:25:15.000 066 12489.10 171.75 54655.55 88888.00 2015-03-07 17:25:15.125 066 12489.17 171.80 54655.53 88888.00 2015-03-07 17:25:15.250 066 12489.23 171.85 54655.53 88888.00 2015-03-07 17:25:15.375 066 12489.27 171.90 54655.50 88888.00 2015-03-07 17:25:15.500 066 12489.35 171.93 54655.50 88888.00 2015-03-07 17:25:15.625 066 12489.50 172.00 54655.50 88888.00 2015-03-07 17:25:15.750 066 12489.52 172.03 54655.45 88888.00 2015-03-07 17:25:15.875 066 12489.55 172.05 54655.43 88888.00 2015-03-07 17:25:16.000 066 12489.60 172.10 54655.38 88888.00 2015-03-07 17:25:16.125 066 12489.62 172.15 54655.38 88888.00 2015-03-07 17:25:16.250 066 12489.58 172.20 54655.38 88888.00 2015-03-07 17:25:16.375 066 12489.55 172.25 54655.35 88888.00 2015-03-07 17:25:16.500 066 12489.58 172.28 54655.32 88888.00 2015-03-07 17:25:16.625 066 12489.65 172.35 54655.32 88888.00 2015-03-07 17:25:16.750 066 12489.67 172.43 54655.32 88888.00 2015-03-07 17:25:16.875 066 12489.73 172.47 54655.32 88888.00 2015-03-07 17:25:17.000 066 12489.80 172.50 54655.30 88888.00 2015-03-07 17:25:17.125 066 12489.90 172.53 54655.30 88888.00 2015-03-07 17:25:17.250 066 12489.92 172.57 54655.28 88888.00 2015-03-07 17:25:17.375 066 12489.95 172.62 54655.25 88888.00 2015-03-07 17:25:17.500 066 12489.92 172.65 54655.20 88888.00 2015-03-07 17:25:17.625 066 12489.95 172.68 54655.22 88888.00 2015-03-07 17:25:17.750 066 12490.02 172.72 54655.22 88888.00 2015-03-07 17:25:17.875 066 12490.05 172.75 54655.22 88888.00 2015-03-07 17:25:18.000 066 12490.10 172.78 54655.20 88888.00 2015-03-07 17:25:18.125 066 12490.15 172.82 54655.22 88888.00 2015-03-07 17:25:18.250 066 12490.17 172.85 54655.18 88888.00 2015-03-07 17:25:18.375 066 12490.15 172.93 54655.18 88888.00 2015-03-07 17:25:18.500 066 12490.20 172.95 54655.18 88888.00 2015-03-07 17:25:18.625 066 12490.23 172.97 54655.15 88888.00 2015-03-07 17:25:18.750 066 12490.27 173.03 54655.15 88888.00 2015-03-07 17:25:18.875 066 12490.35 173.07 54655.15 88888.00 2015-03-07 17:25:19.000 066 12490.38 173.07 54655.15 88888.00 2015-03-07 17:25:19.125 066 12490.35 173.10 54655.10 88888.00 2015-03-07 17:25:19.250 066 12490.33 173.12 54655.10 88888.00 2015-03-07 17:25:19.375 066 12490.38 173.20 54655.12 88888.00 2015-03-07 17:25:19.500 066 12490.38 173.25 54655.10 88888.00 2015-03-07 17:25:19.625 066 12490.40 173.28 54655.10 88888.00 2015-03-07 17:25:19.750 066 12490.45 173.32 54655.10 88888.00 2015-03-07 17:25:19.875 066 12490.48 173.35 54655.10 88888.00 2015-03-07 17:25:20.000 066 12490.55 173.38 54655.07 88888.00 2015-03-07 17:25:20.125 066 12490.52 173.43 54655.07 88888.00 2015-03-07 17:25:20.250 066 12490.52 173.43 54655.07 88888.00 2015-03-07 17:25:20.375 066 12490.58 173.45 54655.05 88888.00 2015-03-07 17:25:20.500 066 12490.48 173.47 54655.03 88888.00 2015-03-07 17:25:20.625 066 12490.50 173.53 54655.03 88888.00 2015-03-07 17:25:20.750 066 12490.50 173.55 54655.00 88888.00 2015-03-07 17:25:20.875 066 12490.50 173.55 54654.97 88888.00 2015-03-07 17:25:21.000 066 12490.52 173.55 54654.97 88888.00 2015-03-07 17:25:21.125 066 12490.55 173.57 54655.00 88888.00 2015-03-07 17:25:21.250 066 12490.52 173.60 54655.00 88888.00 2015-03-07 17:25:21.375 066 12490.58 173.65 54655.00 88888.00 2015-03-07 17:25:21.500 066 12490.58 173.68 54654.97 88888.00 2015-03-07 17:25:21.625 066 12490.60 173.70 54654.97 88888.00 2015-03-07 17:25:21.750 066 12490.58 173.68 54654.97 88888.00 2015-03-07 17:25:21.875 066 12490.52 173.70 54654.97 88888.00 2015-03-07 17:25:22.000 066 12490.50 173.70 54654.93 88888.00 2015-03-07 17:25:22.125 066 12490.45 173.70 54654.93 88888.00 2015-03-07 17:25:22.250 066 12490.42 173.70 54654.95 88888.00 2015-03-07 17:25:22.375 066 12490.45 173.70 54654.97 88888.00 2015-03-07 17:25:22.500 066 12490.40 173.72 54654.93 88888.00 2015-03-07 17:25:22.625 066 12490.42 173.78 54654.95 88888.00 2015-03-07 17:25:22.750 066 12490.40 173.75 54654.95 88888.00 2015-03-07 17:25:22.875 066 12490.35 173.70 54654.95 88888.00 2015-03-07 17:25:23.000 066 12490.38 173.70 54654.93 88888.00 2015-03-07 17:25:23.125 066 12490.38 173.72 54654.93 88888.00 2015-03-07 17:25:23.250 066 12490.40 173.70 54654.97 88888.00 2015-03-07 17:25:23.375 066 12490.40 173.72 54654.95 88888.00 2015-03-07 17:25:23.500 066 12490.35 173.70 54654.97 88888.00 2015-03-07 17:25:23.625 066 12490.27 173.72 54654.95 88888.00 2015-03-07 17:25:23.750 066 12490.23 173.72 54654.95 88888.00 2015-03-07 17:25:23.875 066 12490.25 173.68 54654.95 88888.00 2015-03-07 17:25:24.000 066 12490.27 173.68 54654.95 88888.00 2015-03-07 17:25:24.125 066 12490.30 173.70 54654.97 88888.00 2015-03-07 17:25:24.250 066 12490.23 173.65 54654.95 88888.00 2015-03-07 17:25:24.375 066 12490.20 173.65 54654.93 88888.00 2015-03-07 17:25:24.500 066 12490.20 173.65 54654.95 88888.00 2015-03-07 17:25:24.625 066 12490.27 173.68 54655.00 88888.00 2015-03-07 17:25:24.750 066 12490.27 173.62 54654.95 88888.00 2015-03-07 17:25:24.875 066 12490.25 173.60 54654.95 88888.00 2015-03-07 17:25:25.000 066 12490.23 173.57 54654.93 88888.00 2015-03-07 17:25:25.125 066 12490.15 173.55 54654.95 88888.00 2015-03-07 17:25:25.250 066 12490.10 173.57 54655.00 88888.00 2015-03-07 17:25:25.375 066 12490.15 173.57 54654.97 88888.00 2015-03-07 17:25:25.500 066 12490.12 173.55 54654.95 88888.00 2015-03-07 17:25:25.625 066 12490.12 173.55 54654.97 88888.00 2015-03-07 17:25:25.750 066 12490.15 173.55 54655.03 88888.00 2015-03-07 17:25:25.875 066 12490.10 173.53 54655.03 88888.00 2015-03-07 17:25:26.000 066 12490.05 173.50 54655.00 88888.00 2015-03-07 17:25:26.125 066 12490.00 173.50 54655.00 88888.00 2015-03-07 17:25:26.250 066 12489.98 173.50 54655.05 88888.00 2015-03-07 17:25:26.375 066 12490.02 173.50 54655.03 88888.00 2015-03-07 17:25:26.500 066 12490.05 173.53 54655.00 88888.00 2015-03-07 17:25:26.625 066 12490.08 173.50 54655.00 88888.00 2015-03-07 17:25:26.750 066 12490.05 173.47 54655.00 88888.00 2015-03-07 17:25:26.875 066 12490.00 173.45 54655.00 88888.00 2015-03-07 17:25:27.000 066 12490.00 173.43 54654.97 88888.00 2015-03-07 17:25:27.125 066 12490.02 173.43 54655.00 88888.00 2015-03-07 17:25:27.250 066 12489.98 173.40 54655.03 88888.00 2015-03-07 17:25:27.375 066 12489.98 173.40 54655.03 88888.00 2015-03-07 17:25:27.500 066 12490.00 173.40 54655.00 88888.00 2015-03-07 17:25:27.625 066 12490.02 173.40 54655.00 88888.00 2015-03-07 17:25:27.750 066 12489.95 173.40 54655.00 88888.00 2015-03-07 17:25:27.875 066 12489.98 173.38 54655.00 88888.00 2015-03-07 17:25:28.000 066 12489.98 173.38 54655.03 88888.00 2015-03-07 17:25:28.125 066 12490.00 173.38 54655.03 88888.00 2015-03-07 17:25:28.250 066 12489.95 173.32 54655.05 88888.00 2015-03-07 17:25:28.375 066 12489.95 173.35 54655.05 88888.00 2015-03-07 17:25:28.500 066 12489.88 173.32 54655.00 88888.00 2015-03-07 17:25:28.625 066 12489.88 173.30 54655.00 88888.00 2015-03-07 17:25:28.750 066 12489.92 173.28 54655.00 88888.00 2015-03-07 17:25:28.875 066 12489.98 173.28 54655.00 88888.00 2015-03-07 17:25:29.000 066 12490.02 173.30 54655.00 88888.00 2015-03-07 17:25:29.125 066 12489.98 173.30 54655.00 88888.00 2015-03-07 17:25:29.250 066 12489.90 173.25 54654.97 88888.00 2015-03-07 17:25:29.375 066 12489.95 173.28 54654.97 88888.00 2015-03-07 17:25:29.500 066 12490.02 173.28 54655.03 88888.00 2015-03-07 17:25:29.625 066 12490.02 173.30 54655.03 88888.00 2015-03-07 17:25:29.750 066 12490.02 173.32 54655.03 88888.00 2015-03-07 17:25:29.875 066 12490.05 173.35 54655.03 88888.00 2015-03-07 17:25:30.000 066 12490.05 173.32 54655.00 88888.00 2015-03-07 17:25:30.125 066 12490.05 173.32 54655.00 88888.00 2015-03-07 17:25:30.250 066 12489.98 173.35 54655.05 88888.00 2015-03-07 17:25:30.375 066 12489.98 173.35 54655.03 88888.00 2015-03-07 17:25:30.500 066 12489.98 173.35 54655.00 88888.00 2015-03-07 17:25:30.625 066 12490.05 173.35 54655.03 88888.00 2015-03-07 17:25:30.750 066 12490.10 173.38 54655.00 88888.00 2015-03-07 17:25:30.875 066 12490.10 173.35 54654.97 88888.00 2015-03-07 17:25:31.000 066 12490.05 173.38 54654.97 88888.00 2015-03-07 17:25:31.125 066 12490.02 173.38 54654.97 88888.00 2015-03-07 17:25:31.250 066 12490.02 173.38 54655.00 88888.00 2015-03-07 17:25:31.375 066 12490.08 173.38 54654.97 88888.00 2015-03-07 17:25:31.500 066 12490.08 173.40 54655.00 88888.00 2015-03-07 17:25:31.625 066 12490.08 173.43 54655.00 88888.00 2015-03-07 17:25:31.750 066 12490.12 173.40 54655.00 88888.00 2015-03-07 17:25:31.875 066 12490.10 173.43 54655.03 88888.00 2015-03-07 17:25:32.000 066 12490.12 173.43 54655.00 88888.00 2015-03-07 17:25:32.125 066 12490.15 173.43 54654.97 88888.00 2015-03-07 17:25:32.250 066 12490.12 173.47 54655.00 88888.00 2015-03-07 17:25:32.375 066 12490.15 173.47 54655.03 88888.00 2015-03-07 17:25:32.500 066 12490.15 173.45 54655.00 88888.00 2015-03-07 17:25:32.625 066 12490.15 173.45 54655.00 88888.00 2015-03-07 17:25:32.750 066 12490.10 173.47 54655.05 88888.00 2015-03-07 17:25:32.875 066 12489.98 173.50 54655.00 88888.00 2015-03-07 17:25:33.000 066 12489.95 173.47 54655.00 88888.00 2015-03-07 17:25:33.125 066 12489.98 173.47 54655.03 88888.00 2015-03-07 17:25:33.250 066 12489.95 173.45 54655.00 88888.00 2015-03-07 17:25:33.375 066 12489.90 173.45 54655.00 88888.00 2015-03-07 17:25:33.500 066 12489.83 173.43 54655.00 88888.00 2015-03-07 17:25:33.625 066 12489.85 173.43 54655.05 88888.00 2015-03-07 17:25:33.750 066 12489.85 173.45 54655.03 88888.00 2015-03-07 17:25:33.875 066 12489.85 173.45 54655.05 88888.00 2015-03-07 17:25:34.000 066 12489.88 173.43 54655.05 88888.00 2015-03-07 17:25:34.125 066 12489.95 173.43 54655.03 88888.00 2015-03-07 17:25:34.250 066 12489.88 173.40 54654.97 88888.00 2015-03-07 17:25:34.375 066 12489.83 173.40 54655.00 88888.00 2015-03-07 17:25:34.500 066 12489.85 173.45 54655.05 88888.00 2015-03-07 17:25:34.625 066 12489.83 173.45 54655.07 88888.00 2015-03-07 17:25:34.750 066 12489.83 173.45 54655.10 88888.00 2015-03-07 17:25:34.875 066 12489.80 173.43 54655.07 88888.00 2015-03-07 17:25:35.000 066 12489.77 173.40 54655.03 88888.00 2015-03-07 17:25:35.125 066 12489.80 173.38 54655.05 88888.00 2015-03-07 17:25:35.250 066 12489.73 173.35 54655.07 88888.00 2015-03-07 17:25:35.375 066 12489.70 173.38 54655.07 88888.00 2015-03-07 17:25:35.500 066 12489.67 173.35 54655.10 88888.00 2015-03-07 17:25:35.625 066 12489.65 173.32 54655.10 88888.00 2015-03-07 17:25:35.750 066 12489.65 173.32 54655.12 88888.00 2015-03-07 17:25:35.875 066 12489.62 173.32 54655.10 88888.00 2015-03-07 17:25:36.000 066 12489.62 173.28 54655.10 88888.00 2015-03-07 17:25:36.125 066 12489.55 173.25 54655.07 88888.00 2015-03-07 17:25:36.250 066 12489.50 173.22 54655.12 88888.00 2015-03-07 17:25:36.375 066 12489.42 173.25 54655.12 88888.00 2015-03-07 17:25:36.500 066 12489.38 173.20 54655.12 88888.00 2015-03-07 17:25:36.625 066 12489.40 173.20 54655.12 88888.00 2015-03-07 17:25:36.750 066 12489.45 173.20 54655.12 88888.00 2015-03-07 17:25:36.875 066 12489.35 173.20 54655.12 88888.00 2015-03-07 17:25:37.000 066 12489.27 173.15 54655.12 88888.00 2015-03-07 17:25:37.125 066 12489.25 173.12 54655.12 88888.00 2015-03-07 17:25:37.250 066 12489.23 173.10 54655.18 88888.00 2015-03-07 17:25:37.375 066 12489.25 173.12 54655.15 88888.00 2015-03-07 17:25:37.500 066 12489.17 173.07 54655.18 88888.00 2015-03-07 17:25:37.625 066 12489.10 173.03 54655.18 88888.00 2015-03-07 17:25:37.750 066 12489.08 173.05 54655.20 88888.00 2015-03-07 17:25:37.875 066 12489.00 173.05 54655.20 88888.00 2015-03-07 17:25:38.000 066 12488.92 173.03 54655.22 88888.00 2015-03-07 17:25:38.125 066 12488.85 173.00 54655.25 88888.00 2015-03-07 17:25:38.250 066 12488.83 173.03 54655.25 88888.00 2015-03-07 17:25:38.375 066 12488.88 173.05 54655.25 88888.00 2015-03-07 17:25:38.500 066 12488.83 173.05 54655.25 88888.00 2015-03-07 17:25:38.625 066 12488.83 173.03 54655.25 88888.00 2015-03-07 17:25:38.750 066 12488.83 173.03 54655.25 88888.00 2015-03-07 17:25:38.875 066 12488.77 173.05 54655.25 88888.00 2015-03-07 17:25:39.000 066 12488.75 173.00 54655.22 88888.00 2015-03-07 17:25:39.125 066 12488.67 173.00 54655.25 88888.00 2015-03-07 17:25:39.250 066 12488.60 173.03 54655.28 88888.00 2015-03-07 17:25:39.375 066 12488.60 173.03 54655.28 88888.00 2015-03-07 17:25:39.500 066 12488.55 173.03 54655.25 88888.00 2015-03-07 17:25:39.625 066 12488.48 173.05 54655.28 88888.00 2015-03-07 17:25:39.750 066 12488.40 173.05 54655.28 88888.00 2015-03-07 17:25:39.875 066 12488.45 173.07 54655.30 88888.00 2015-03-07 17:25:40.000 066 12488.48 173.10 54655.32 88888.00 2015-03-07 17:25:40.125 066 12488.33 173.15 54655.32 88888.00 2015-03-07 17:25:40.250 066 12488.15 173.15 54655.32 88888.00 2015-03-07 17:25:40.375 066 12488.10 173.20 54655.28 88888.00 2015-03-07 17:25:40.500 066 12488.15 173.22 54655.30 88888.00 2015-03-07 17:25:40.625 066 12488.15 173.25 54655.32 88888.00 2015-03-07 17:25:40.750 066 12488.02 173.28 54655.35 88888.00 2015-03-07 17:25:40.875 066 12487.98 173.25 54655.35 88888.00 2015-03-07 17:25:41.000 066 12488.02 173.28 54655.32 88888.00 2015-03-07 17:25:41.125 066 12488.02 173.35 54655.38 88888.00 2015-03-07 17:25:41.250 066 12487.90 173.38 54655.38 88888.00 2015-03-07 17:25:41.375 066 12487.88 173.38 54655.38 88888.00 2015-03-07 17:25:41.500 066 12487.83 173.40 54655.38 88888.00 2015-03-07 17:25:41.625 066 12487.77 173.45 54655.40 88888.00 2015-03-07 17:25:41.750 066 12487.75 173.45 54655.38 88888.00 2015-03-07 17:25:41.875 066 12487.80 173.45 54655.38 88888.00 2015-03-07 17:25:42.000 066 12487.80 173.47 54655.38 88888.00 2015-03-07 17:25:42.125 066 12487.75 173.55 54655.40 88888.00 2015-03-07 17:25:42.250 066 12487.70 173.60 54655.43 88888.00 2015-03-07 17:25:42.375 066 12487.70 173.60 54655.40 88888.00 2015-03-07 17:25:42.500 066 12487.67 173.62 54655.40 88888.00 2015-03-07 17:25:42.625 066 12487.60 173.65 54655.38 88888.00 2015-03-07 17:25:42.750 066 12487.55 173.68 54655.40 88888.00 2015-03-07 17:25:42.875 066 12487.52 173.68 54655.40 88888.00 2015-03-07 17:25:43.000 066 12487.45 173.72 54655.38 88888.00 2015-03-07 17:25:43.125 066 12487.48 173.75 54655.40 88888.00 2015-03-07 17:25:43.250 066 12487.45 173.78 54655.40 88888.00 2015-03-07 17:25:43.375 066 12487.48 173.82 54655.40 88888.00 2015-03-07 17:25:43.500 066 12487.42 173.88 54655.40 88888.00 2015-03-07 17:25:43.625 066 12487.33 173.90 54655.43 88888.00 2015-03-07 17:25:43.750 066 12487.35 173.95 54655.40 88888.00 2015-03-07 17:25:43.875 066 12487.40 173.95 54655.43 88888.00 2015-03-07 17:25:44.000 066 12487.42 174.00 54655.43 88888.00 2015-03-07 17:25:44.125 066 12487.35 174.03 54655.43 88888.00 2015-03-07 17:25:44.250 066 12487.27 174.07 54655.45 88888.00 2015-03-07 17:25:44.375 066 12487.30 174.10 54655.43 88888.00 2015-03-07 17:25:44.500 066 12487.27 174.12 54655.40 88888.00 2015-03-07 17:25:44.625 066 12487.33 174.15 54655.40 88888.00 2015-03-07 17:25:44.750 066 12487.27 174.10 54655.40 88888.00 2015-03-07 17:25:44.875 066 12487.25 174.20 54655.40 88888.00 2015-03-07 17:25:45.000 066 12487.23 174.25 54655.38 88888.00 2015-03-07 17:25:45.125 066 12487.17 174.30 54655.43 88888.00 2015-03-07 17:25:45.250 066 12487.15 174.28 54655.43 88888.00 2015-03-07 17:25:45.375 066 12487.20 174.30 54655.43 88888.00 2015-03-07 17:25:45.500 066 12487.17 174.35 54655.43 88888.00 2015-03-07 17:25:45.625 066 12487.20 174.40 54655.43 88888.00 2015-03-07 17:25:45.750 066 12487.23 174.45 54655.43 88888.00 2015-03-07 17:25:45.875 066 12487.23 174.47 54655.40 88888.00 2015-03-07 17:25:46.000 066 12487.23 174.53 54655.43 88888.00 2015-03-07 17:25:46.125 066 12487.20 174.60 54655.43 88888.00 2015-03-07 17:25:46.250 066 12487.20 174.65 54655.38 88888.00 2015-03-07 17:25:46.375 066 12487.23 174.70 54655.40 88888.00 2015-03-07 17:25:46.500 066 12487.30 174.72 54655.40 88888.00 2015-03-07 17:25:46.625 066 12487.27 174.78 54655.43 88888.00 2015-03-07 17:25:46.750 066 12487.27 174.82 54655.43 88888.00 2015-03-07 17:25:46.875 066 12487.35 174.85 54655.38 88888.00 2015-03-07 17:25:47.000 066 12487.38 174.88 54655.35 88888.00 2015-03-07 17:25:47.125 066 12487.27 174.93 54655.35 88888.00 2015-03-07 17:25:47.250 066 12487.20 175.00 54655.38 88888.00 2015-03-07 17:25:47.375 066 12487.25 175.03 54655.38 88888.00 2015-03-07 17:25:47.500 066 12487.27 175.05 54655.35 88888.00 2015-03-07 17:25:47.625 066 12487.33 175.10 54655.38 88888.00 2015-03-07 17:25:47.750 066 12487.33 175.15 54655.35 88888.00 2015-03-07 17:25:47.875 066 12487.33 175.22 54655.35 88888.00 2015-03-07 17:25:48.000 066 12487.27 175.25 54655.35 88888.00 2015-03-07 17:25:48.125 066 12487.30 175.32 54655.35 88888.00 2015-03-07 17:25:48.250 066 12487.25 175.35 54655.35 88888.00 2015-03-07 17:25:48.375 066 12487.27 175.40 54655.32 88888.00 2015-03-07 17:25:48.500 066 12487.35 175.43 54655.32 88888.00 2015-03-07 17:25:48.625 066 12487.48 175.50 54655.30 88888.00 2015-03-07 17:25:48.750 066 12487.45 175.53 54655.30 88888.00 2015-03-07 17:25:48.875 066 12487.45 175.55 54655.30 88888.00 2015-03-07 17:25:49.000 066 12487.52 175.60 54655.30 88888.00 2015-03-07 17:25:49.125 066 12487.58 175.65 54655.30 88888.00 2015-03-07 17:25:49.250 066 12487.58 175.68 54655.32 88888.00 2015-03-07 17:25:49.375 066 12487.62 175.65 54655.30 88888.00 2015-03-07 17:25:49.500 066 12487.65 175.68 54655.28 88888.00 2015-03-07 17:25:49.625 066 12487.67 175.68 54655.28 88888.00 2015-03-07 17:25:49.750 066 12487.62 175.75 54655.28 88888.00 2015-03-07 17:25:49.875 066 12487.70 175.80 54655.28 88888.00 2015-03-07 17:25:50.000 066 12487.75 175.82 54655.22 88888.00 2015-03-07 17:25:50.125 066 12487.70 175.85 54655.25 88888.00 2015-03-07 17:25:50.250 066 12487.70 175.80 54655.25 88888.00 2015-03-07 17:25:50.375 066 12487.83 175.82 54655.25 88888.00 2015-03-07 17:25:50.500 066 12487.85 175.88 54655.25 88888.00 2015-03-07 17:25:50.625 066 12487.77 175.88 54655.25 88888.00 2015-03-07 17:25:50.750 066 12487.80 175.85 54655.25 88888.00 2015-03-07 17:25:50.875 066 12487.80 175.85 54655.22 88888.00 2015-03-07 17:25:51.000 066 12487.85 175.90 54655.25 88888.00 2015-03-07 17:25:51.125 066 12487.90 175.93 54655.25 88888.00 2015-03-07 17:25:51.250 066 12487.92 175.93 54655.22 88888.00 2015-03-07 17:25:51.375 066 12487.98 175.97 54655.22 88888.00 2015-03-07 17:25:51.500 066 12487.95 176.00 54655.22 88888.00 2015-03-07 17:25:51.625 066 12487.92 176.00 54655.20 88888.00 2015-03-07 17:25:51.750 066 12487.98 176.00 54655.22 88888.00 2015-03-07 17:25:51.875 066 12488.05 176.00 54655.22 88888.00 2015-03-07 17:25:52.000 066 12488.08 176.00 54655.18 88888.00 2015-03-07 17:25:52.125 066 12488.10 176.00 54655.20 88888.00 2015-03-07 17:25:52.250 066 12488.12 176.00 54655.22 88888.00 2015-03-07 17:25:52.375 066 12488.12 176.00 54655.25 88888.00 2015-03-07 17:25:52.500 066 12488.15 176.00 54655.25 88888.00 2015-03-07 17:25:52.625 066 12488.15 176.00 54655.20 88888.00 2015-03-07 17:25:52.750 066 12488.12 176.00 54655.22 88888.00 2015-03-07 17:25:52.875 066 12488.15 176.03 54655.22 88888.00 2015-03-07 17:25:53.000 066 12488.17 176.03 54655.22 88888.00 2015-03-07 17:25:53.125 066 12488.20 176.00 54655.22 88888.00 2015-03-07 17:25:53.250 066 12488.17 176.03 54655.25 88888.00 2015-03-07 17:25:53.375 066 12488.23 176.05 54655.22 88888.00 2015-03-07 17:25:53.500 066 12488.25 176.03 54655.22 88888.00 2015-03-07 17:25:53.625 066 12488.25 176.00 54655.20 88888.00 2015-03-07 17:25:53.750 066 12488.27 176.00 54655.25 88888.00 2015-03-07 17:25:53.875 066 12488.35 175.97 54655.20 88888.00 2015-03-07 17:25:54.000 066 12488.38 176.00 54655.20 88888.00 2015-03-07 17:25:54.125 066 12488.42 176.03 54655.25 88888.00 2015-03-07 17:25:54.250 066 12488.42 175.97 54655.22 88888.00 2015-03-07 17:25:54.375 066 12488.42 175.95 54655.22 88888.00 2015-03-07 17:25:54.500 066 12488.40 175.95 54655.22 88888.00 2015-03-07 17:25:54.625 066 12488.45 175.97 54655.25 88888.00 2015-03-07 17:25:54.750 066 12488.52 175.97 54655.25 88888.00 2015-03-07 17:25:54.875 066 12488.50 175.95 54655.22 88888.00 2015-03-07 17:25:55.000 066 12488.52 175.93 54655.18 88888.00 2015-03-07 17:25:55.125 066 12488.52 175.90 54655.22 88888.00 2015-03-07 17:25:55.250 066 12488.48 175.88 54655.25 88888.00 2015-03-07 17:25:55.375 066 12488.52 175.90 54655.22 88888.00 2015-03-07 17:25:55.500 066 12488.48 175.90 54655.22 88888.00 2015-03-07 17:25:55.625 066 12488.42 175.88 54655.22 88888.00 2015-03-07 17:25:55.750 066 12488.48 175.90 54655.25 88888.00 2015-03-07 17:25:55.875 066 12488.55 175.88 54655.22 88888.00 2015-03-07 17:25:56.000 066 12488.55 175.88 54655.20 88888.00 2015-03-07 17:25:56.125 066 12488.50 175.85 54655.22 88888.00 2015-03-07 17:25:56.250 066 12488.42 175.82 54655.22 88888.00 2015-03-07 17:25:56.375 066 12488.50 175.88 54655.22 88888.00 2015-03-07 17:25:56.500 066 12488.48 175.85 54655.20 88888.00 2015-03-07 17:25:56.625 066 12488.48 175.85 54655.20 88888.00 2015-03-07 17:25:56.750 066 12488.55 175.88 54655.20 88888.00 2015-03-07 17:25:56.875 066 12488.58 175.90 54655.25 88888.00 2015-03-07 17:25:57.000 066 12488.60 175.85 54655.22 88888.00 2015-03-07 17:25:57.125 066 12488.62 175.85 54655.25 88888.00 2015-03-07 17:25:57.250 066 12488.55 175.82 54655.22 88888.00 2015-03-07 17:25:57.375 066 12488.55 175.82 54655.22 88888.00 2015-03-07 17:25:57.500 066 12488.60 175.82 54655.20 88888.00 2015-03-07 17:25:57.625 066 12488.58 175.85 54655.22 88888.00 2015-03-07 17:25:57.750 066 12488.50 175.88 54655.22 88888.00 2015-03-07 17:25:57.875 066 12488.50 175.88 54655.22 88888.00 2015-03-07 17:25:58.000 066 12488.55 175.88 54655.22 88888.00 2015-03-07 17:25:58.125 066 12488.58 175.88 54655.22 88888.00 2015-03-07 17:25:58.250 066 12485.77 174.50 54654.03 88888.00 2015-03-07 17:25:58.375 066 12485.88 174.55 54654.00 88888.00 2015-03-07 17:25:58.500 066 12485.92 174.57 54654.00 88888.00 2015-03-07 17:25:58.625 066 12485.83 174.57 54653.97 88888.00 2015-03-07 17:25:58.750 066 12485.73 174.55 54653.97 88888.00 2015-03-07 17:25:58.875 066 12485.75 174.57 54654.00 88888.00 2015-03-07 17:25:59.000 066 12485.83 174.60 54653.97 88888.00 2015-03-07 17:25:59.125 066 12485.88 174.60 54653.97 88888.00 2015-03-07 17:25:59.250 066 12488.65 175.95 54655.18 88888.00 2015-03-07 17:25:59.375 066 12488.65 175.97 54655.18 88888.00 2015-03-07 17:25:59.500 066 12488.62 175.97 54655.18 88888.00 2015-03-07 17:25:59.625 066 12488.62 176.00 54655.18 88888.00 2015-03-07 17:25:59.750 066 12488.62 176.03 54655.18 88888.00 2015-03-07 17:25:59.875 066 12488.70 176.03 54655.18 88888.00 2015-03-07 17:26:00.000 066 12488.80 176.05 54655.15 88888.00 2015-03-07 17:26:00.125 066 12488.77 176.07 54655.15 88888.00 2015-03-07 17:26:00.250 066 12488.77 176.07 54655.12 88888.00 2015-03-07 17:26:00.375 066 12488.83 176.07 54655.12 88888.00 2015-03-07 17:26:00.500 066 12488.80 176.07 54655.10 88888.00 2015-03-07 17:26:00.625 066 12488.83 176.07 54655.10 88888.00 2015-03-07 17:26:00.750 066 12488.88 176.10 54655.12 88888.00 2015-03-07 17:26:00.875 066 12488.92 176.15 54655.12 88888.00 2015-03-07 17:26:01.000 066 12488.95 176.12 54655.12 88888.00 2015-03-07 17:26:01.125 066 12488.92 176.15 54655.12 88888.00 2015-03-07 17:26:01.250 066 12488.95 176.12 54655.10 88888.00 2015-03-07 17:26:01.375 066 12489.02 176.15 54655.10 88888.00 2015-03-07 17:26:01.500 066 12489.00 176.15 54655.10 88888.00 2015-03-07 17:26:01.625 066 12489.02 176.15 54655.07 88888.00 2015-03-07 17:26:01.750 066 12489.02 176.15 54655.07 88888.00 2015-03-07 17:26:01.875 066 12489.02 176.18 54655.07 88888.00 2015-03-07 17:26:02.000 066 12489.10 176.15 54655.07 88888.00 2015-03-07 17:26:02.125 066 12489.20 176.15 54655.07 88888.00 2015-03-07 17:26:02.250 066 12489.12 176.12 54655.07 88888.00 2015-03-07 17:26:02.375 066 12489.10 176.12 54655.03 88888.00 2015-03-07 17:26:02.500 066 12489.08 176.15 54655.03 88888.00 2015-03-07 17:26:02.625 066 12489.12 176.15 54655.03 88888.00 2015-03-07 17:26:02.750 066 12489.15 176.15 54655.03 88888.00 2015-03-07 17:26:02.875 066 12489.17 176.15 54655.03 88888.00 2015-03-07 17:26:03.000 066 12489.25 176.12 54655.00 88888.00 2015-03-07 17:26:03.125 066 12489.40 176.12 54655.00 88888.00 2015-03-07 17:26:03.250 066 12489.42 176.12 54655.00 88888.00 2015-03-07 17:26:03.375 066 12489.42 176.12 54655.03 88888.00 2015-03-07 17:26:03.500 066 12489.35 176.10 54654.97 88888.00 2015-03-07 17:26:03.625 066 12489.40 176.10 54654.97 88888.00 2015-03-07 17:26:03.750 066 12489.42 176.10 54654.97 88888.00 2015-03-07 17:26:03.875 066 12489.40 176.12 54654.97 88888.00 2015-03-07 17:26:04.000 066 12489.38 176.10 54654.95 88888.00 2015-03-07 17:26:04.125 066 12489.38 176.10 54654.97 88888.00 2015-03-07 17:26:04.250 066 12489.48 176.07 54655.00 88888.00 2015-03-07 17:26:04.375 066 12489.60 176.07 54654.97 88888.00 2015-03-07 17:26:04.500 066 12489.62 176.07 54654.95 88888.00 2015-03-07 17:26:04.625 066 12489.65 176.05 54654.95 88888.00 2015-03-07 17:26:04.750 066 12489.65 176.05 54654.95 88888.00 2015-03-07 17:26:04.875 066 12489.60 176.05 54654.93 88888.00 2015-03-07 17:26:05.000 066 12489.58 176.05 54654.93 88888.00 2015-03-07 17:26:05.125 066 12489.67 176.05 54654.97 88888.00 2015-03-07 17:26:05.250 066 12489.77 176.05 54654.95 88888.00 2015-03-07 17:26:05.375 066 12489.70 176.03 54654.90 88888.00 2015-03-07 17:26:05.500 066 12489.70 176.03 54654.93 88888.00 2015-03-07 17:26:05.625 066 12489.75 176.03 54654.95 88888.00 2015-03-07 17:26:05.750 066 12489.80 176.03 54654.93 88888.00 2015-03-07 17:26:05.875 066 12489.80 176.03 54654.90 88888.00 2015-03-07 17:26:06.000 066 12489.85 176.03 54654.90 88888.00 2015-03-07 17:26:06.125 066 12489.90 176.03 54654.93 88888.00 2015-03-07 17:26:06.250 066 12489.92 176.00 54654.93 88888.00 2015-03-07 17:26:06.375 066 12489.95 176.03 54654.90 88888.00 2015-03-07 17:26:06.500 066 12489.95 176.03 54654.88 88888.00 2015-03-07 17:26:06.625 066 12490.02 176.03 54654.90 88888.00 2015-03-07 17:26:06.750 066 12490.00 176.03 54654.90 88888.00 2015-03-07 17:26:06.875 066 12489.95 176.00 54654.90 88888.00 2015-03-07 17:26:07.000 066 12490.00 176.00 54654.90 88888.00 2015-03-07 17:26:07.125 066 12490.10 176.03 54654.90 88888.00 2015-03-07 17:26:07.250 066 12490.10 176.00 54654.88 88888.00 2015-03-07 17:26:07.375 066 12490.08 176.03 54654.85 88888.00 2015-03-07 17:26:07.500 066 12490.05 176.00 54654.85 88888.00 2015-03-07 17:26:07.625 066 12490.10 176.00 54654.88 88888.00 2015-03-07 17:26:07.750 066 12490.02 176.00 54654.85 88888.00 2015-03-07 17:26:07.875 066 12490.08 175.97 54654.82 88888.00 2015-03-07 17:26:08.000 066 12490.15 176.00 54654.82 88888.00 2015-03-07 17:26:08.125 066 12490.15 176.03 54654.88 88888.00 2015-03-07 17:26:08.250 066 12490.20 176.03 54654.88 88888.00 2015-03-07 17:26:08.375 066 12490.23 176.03 54654.88 88888.00 2015-03-07 17:26:08.500 066 12490.25 176.03 54654.88 88888.00 2015-03-07 17:26:08.625 066 12490.30 176.05 54654.88 88888.00 2015-03-07 17:26:08.750 066 12490.35 176.05 54654.85 88888.00 2015-03-07 17:26:08.875 066 12490.38 176.05 54654.85 88888.00 2015-03-07 17:26:09.000 066 12490.40 176.05 54654.82 88888.00 2015-03-07 17:26:09.125 066 12490.40 176.05 54654.82 88888.00 2015-03-07 17:26:09.250 066 12490.40 176.07 54654.85 88888.00 2015-03-07 17:26:09.375 066 12490.42 176.07 54654.85 88888.00 2015-03-07 17:26:09.500 066 12490.42 176.05 54654.82 88888.00 2015-03-07 17:26:09.625 066 12490.45 176.10 54654.82 88888.00 2015-03-07 17:26:09.750 066 12490.45 176.10 54654.85 88888.00 2015-03-07 17:26:09.875 066 12490.50 176.07 54654.82 88888.00 2015-03-07 17:26:10.000 066 12490.52 176.10 54654.80 88888.00 2015-03-07 17:26:10.125 066 12490.52 176.07 54654.82 88888.00 2015-03-07 17:26:10.250 066 12490.48 176.07 54654.85 88888.00 2015-03-07 17:26:10.375 066 12490.58 176.10 54654.82 88888.00 2015-03-07 17:26:10.500 066 12490.60 176.10 54654.82 88888.00 2015-03-07 17:26:10.625 066 12490.58 176.07 54654.80 88888.00 2015-03-07 17:26:10.750 066 12490.65 176.10 54654.82 88888.00 2015-03-07 17:26:10.875 066 12490.73 176.10 54654.82 88888.00 2015-03-07 17:26:11.000 066 12490.80 176.10 54654.80 88888.00 2015-03-07 17:26:11.125 066 12490.80 176.07 54654.80 88888.00 2015-03-07 17:26:11.250 066 12490.75 176.07 54654.80 88888.00 2015-03-07 17:26:11.375 066 12490.75 176.07 54654.80 88888.00 2015-03-07 17:26:11.500 066 12490.77 176.07 54654.80 88888.00 2015-03-07 17:26:11.625 066 12490.80 176.10 54654.80 88888.00 2015-03-07 17:26:11.750 066 12490.88 176.10 54654.82 88888.00 2015-03-07 17:26:11.875 066 12490.88 176.07 54654.82 88888.00 2015-03-07 17:26:12.000 066 12490.95 176.07 54654.82 88888.00 2015-03-07 17:26:12.125 066 12490.92 176.07 54654.85 88888.00 2015-03-07 17:26:12.250 066 12490.92 176.05 54654.82 88888.00 2015-03-07 17:26:12.375 066 12490.92 176.05 54654.80 88888.00 2015-03-07 17:26:12.500 066 12490.92 176.07 54654.82 88888.00 2015-03-07 17:26:12.625 066 12490.90 176.05 54654.82 88888.00 2015-03-07 17:26:12.750 066 12490.98 176.05 54654.82 88888.00 2015-03-07 17:26:12.875 066 12490.98 176.03 54654.80 88888.00 2015-03-07 17:26:13.000 066 12490.98 176.03 54654.82 88888.00 2015-03-07 17:26:13.125 066 12490.95 176.03 54654.82 88888.00 2015-03-07 17:26:13.250 066 12490.95 176.03 54654.85 88888.00 2015-03-07 17:26:13.375 066 12491.08 176.03 54654.82 88888.00 2015-03-07 17:26:13.500 066 12491.12 176.03 54654.82 88888.00 2015-03-07 17:26:13.625 066 12491.10 176.00 54654.80 88888.00 2015-03-07 17:26:13.750 066 12491.10 175.97 54654.82 88888.00 2015-03-07 17:26:13.875 066 12491.17 175.97 54654.82 88888.00 2015-03-07 17:26:14.000 066 12491.10 175.97 54654.82 88888.00 2015-03-07 17:26:14.125 066 12491.08 175.97 54654.82 88888.00 2015-03-07 17:26:14.250 066 12491.08 175.93 54654.82 88888.00 2015-03-07 17:26:14.375 066 12491.10 175.90 54654.80 88888.00 2015-03-07 17:26:14.500 066 12491.02 175.85 54654.80 88888.00 2015-03-07 17:26:14.625 066 12491.02 175.82 54654.80 88888.00 2015-03-07 17:26:14.750 066 12491.02 175.82 54654.80 88888.00 2015-03-07 17:26:14.875 066 12491.02 175.85 54654.82 88888.00 2015-03-07 17:26:15.000 066 12491.02 175.82 54654.82 88888.00 2015-03-07 17:26:15.125 066 12491.02 175.82 54654.85 88888.00 2015-03-07 17:26:15.250 066 12491.02 175.78 54654.85 88888.00 2015-03-07 17:26:15.375 066 12491.08 175.75 54654.82 88888.00 2015-03-07 17:26:15.500 066 12491.12 175.72 54654.85 88888.00 2015-03-07 17:26:15.625 066 12491.15 175.70 54654.88 88888.00 2015-03-07 17:26:15.750 066 12491.12 175.72 54654.88 88888.00 2015-03-07 17:26:15.875 066 12491.08 175.70 54654.88 88888.00 2015-03-07 17:26:16.000 066 12491.02 175.65 54654.85 88888.00 2015-03-07 17:26:16.125 066 12490.98 175.62 54654.88 88888.00 2015-03-07 17:26:16.250 066 12490.92 175.60 54654.93 88888.00 2015-03-07 17:26:16.375 066 12491.00 175.57 54654.93 88888.00 2015-03-07 17:26:16.500 066 12491.00 175.57 54654.90 88888.00 2015-03-07 17:26:16.625 066 12490.95 175.55 54654.93 88888.00 2015-03-07 17:26:16.750 066 12490.90 175.53 54654.90 88888.00 2015-03-07 17:26:16.875 066 12490.92 175.47 54654.93 88888.00 2015-03-07 17:26:17.000 066 12490.98 175.50 54654.95 88888.00 2015-03-07 17:26:17.125 066 12490.92 175.45 54654.97 88888.00 2015-03-07 17:26:17.250 066 12490.88 175.40 54654.95 88888.00 2015-03-07 17:26:17.375 066 12490.92 175.38 54654.95 88888.00 2015-03-07 17:26:17.500 066 12490.95 175.38 54654.97 88888.00 2015-03-07 17:26:17.625 066 12490.88 175.32 54655.03 88888.00 2015-03-07 17:26:17.750 066 12490.83 175.32 54655.03 88888.00 2015-03-07 17:26:17.875 066 12490.85 175.32 54655.03 88888.00 2015-03-07 17:26:18.000 066 12490.83 175.28 54655.03 88888.00 2015-03-07 17:26:18.125 066 12490.80 175.28 54655.07 88888.00 2015-03-07 17:26:18.250 066 12490.70 175.22 54655.10 88888.00 2015-03-07 17:26:18.375 066 12490.73 175.20 54655.10 88888.00 2015-03-07 17:26:18.500 066 12490.65 175.20 54655.10 88888.00 2015-03-07 17:26:18.625 066 12490.58 175.18 54655.12 88888.00 2015-03-07 17:26:18.750 066 12490.52 175.18 54655.15 88888.00 2015-03-07 17:26:18.875 066 12490.52 175.12 54655.15 88888.00 2015-03-07 17:26:19.000 066 12490.42 175.10 54655.18 88888.00 2015-03-07 17:26:19.125 066 12490.42 175.10 54655.15 88888.00 2015-03-07 17:26:19.250 066 12490.38 175.03 54655.18 88888.00 2015-03-07 17:26:19.375 066 12490.38 175.03 54655.20 88888.00 2015-03-07 17:26:19.500 066 12490.33 175.00 54655.15 88888.00 2015-03-07 17:26:19.625 066 12490.23 175.00 54655.18 88888.00 2015-03-07 17:26:19.750 066 12490.23 175.00 54655.20 88888.00 2015-03-07 17:26:19.875 066 12490.25 174.95 54655.22 88888.00 2015-03-07 17:26:20.000 066 12490.27 174.93 54655.25 88888.00 2015-03-07 17:26:20.125 066 12490.23 174.90 54655.25 88888.00 2015-03-07 17:26:20.250 066 12490.08 174.85 54655.28 88888.00 2015-03-07 17:26:20.375 066 12490.08 174.82 54655.25 88888.00 2015-03-07 17:26:20.500 066 12490.02 174.80 54655.32 88888.00 2015-03-07 17:26:20.625 066 12490.02 174.78 54655.32 88888.00 2015-03-07 17:26:20.750 066 12489.98 174.72 54655.35 88888.00 2015-03-07 17:26:20.875 066 12489.90 174.70 54655.35 88888.00 2015-03-07 17:26:21.000 066 12489.77 174.70 54655.38 88888.00 2015-03-07 17:26:21.125 066 12489.75 174.65 54655.43 88888.00 2015-03-07 17:26:21.250 066 12489.73 174.62 54655.45 88888.00 2015-03-07 17:26:21.375 066 12489.70 174.65 54655.50 88888.00 2015-03-07 17:26:21.500 066 12489.65 174.62 54655.47 88888.00 2015-03-07 17:26:21.625 066 12489.60 174.62 54655.50 88888.00 2015-03-07 17:26:21.750 066 12489.58 174.60 54655.53 88888.00 2015-03-07 17:26:21.875 066 12489.58 174.55 54655.50 88888.00 2015-03-07 17:26:22.000 066 12489.58 174.55 54655.53 88888.00 2015-03-07 17:26:22.125 066 12489.55 174.50 54655.55 88888.00 2015-03-07 17:26:22.250 066 12489.52 174.45 54655.55 88888.00 2015-03-07 17:26:22.375 066 12489.52 174.47 54655.60 88888.00 2015-03-07 17:26:22.500 066 12489.52 174.47 54655.60 88888.00 2015-03-07 17:26:22.625 066 12489.40 174.47 54655.65 88888.00 2015-03-07 17:26:22.750 066 12489.35 174.43 54655.65 88888.00 2015-03-07 17:26:22.875 066 12489.33 174.43 54655.68 88888.00 2015-03-07 17:26:23.000 066 12489.38 174.40 54655.68 88888.00 2015-03-07 17:26:23.125 066 12489.38 174.38 54655.68 88888.00 2015-03-07 17:26:23.250 066 12489.27 174.35 54655.68 88888.00 2015-03-07 17:26:23.375 066 12489.23 174.35 54655.68 88888.00 2015-03-07 17:26:23.500 066 12489.20 174.32 54655.72 88888.00 2015-03-07 17:26:23.625 066 12489.25 174.35 54655.68 88888.00 2015-03-07 17:26:23.750 066 12489.27 174.35 54655.72 88888.00 2015-03-07 17:26:23.875 066 12489.23 174.35 54655.78 88888.00 2015-03-07 17:26:24.000 066 12489.17 174.32 54655.78 88888.00 2015-03-07 17:26:24.125 066 12489.08 174.32 54655.80 88888.00 2015-03-07 17:26:24.250 066 12489.05 174.30 54655.80 88888.00 2015-03-07 17:26:24.375 066 12489.20 174.32 54655.78 88888.00 2015-03-07 17:26:24.500 066 12489.20 174.30 54655.75 88888.00 2015-03-07 17:26:24.625 066 12489.15 174.28 54655.75 88888.00 2015-03-07 17:26:24.750 066 12489.05 174.28 54655.82 88888.00 2015-03-07 17:26:24.875 066 12489.10 174.30 54655.82 88888.00 2015-03-07 17:26:25.000 066 12489.17 174.30 54655.82 88888.00 2015-03-07 17:26:25.125 066 12489.12 174.32 54655.80 88888.00 2015-03-07 17:26:25.250 066 12489.05 174.30 54655.85 88888.00 2015-03-07 17:26:25.375 066 12489.17 174.32 54655.85 88888.00 2015-03-07 17:26:25.500 066 12489.20 174.30 54655.88 88888.00 2015-03-07 17:26:25.625 066 12489.15 174.32 54655.82 88888.00 2015-03-07 17:26:25.750 066 12489.12 174.32 54655.82 88888.00 2015-03-07 17:26:25.875 066 12489.17 174.32 54655.85 88888.00 2015-03-07 17:26:26.000 066 12489.20 174.32 54655.85 88888.00 2015-03-07 17:26:26.125 066 12489.17 174.32 54655.85 88888.00 2015-03-07 17:26:26.250 066 12489.12 174.32 54655.85 88888.00 2015-03-07 17:26:26.375 066 12489.20 174.35 54655.85 88888.00 2015-03-07 17:26:26.500 066 12489.27 174.40 54655.82 88888.00 2015-03-07 17:26:26.625 066 12489.30 174.40 54655.80 88888.00 2015-03-07 17:26:26.750 066 12489.30 174.40 54655.80 88888.00 2015-03-07 17:26:26.875 066 12489.30 174.40 54655.80 88888.00 2015-03-07 17:26:27.000 066 12489.38 174.40 54655.80 88888.00 2015-03-07 17:26:27.125 066 12489.38 174.40 54655.80 88888.00 2015-03-07 17:26:27.250 066 12489.38 174.43 54655.80 88888.00 2015-03-07 17:26:27.375 066 12489.42 174.50 54655.78 88888.00 2015-03-07 17:26:27.500 066 12489.38 174.55 54655.78 88888.00 2015-03-07 17:26:27.625 066 12489.48 174.57 54655.78 88888.00 2015-03-07 17:26:27.750 066 12489.50 174.60 54655.78 88888.00 2015-03-07 17:26:27.875 066 12489.50 174.60 54655.75 88888.00 2015-03-07 17:26:28.000 066 12489.52 174.62 54655.72 88888.00 2015-03-07 17:26:28.125 066 12489.62 174.65 54655.75 88888.00 2015-03-07 17:26:28.250 066 12489.73 174.70 54655.72 88888.00 2015-03-07 17:26:28.375 066 12489.83 174.75 54655.70 88888.00 2015-03-07 17:26:28.500 066 12489.85 174.75 54655.68 88888.00 2015-03-07 17:26:28.625 066 12489.95 174.75 54655.68 88888.00 2015-03-07 17:26:28.750 066 12490.00 174.80 54655.62 88888.00 2015-03-07 17:26:28.875 066 12490.02 174.85 54655.62 88888.00 2015-03-07 17:26:29.000 066 12490.10 174.85 54655.60 88888.00 2015-03-07 17:26:29.125 066 12490.15 174.90 54655.62 88888.00 2015-03-07 17:26:29.250 066 12490.23 174.90 54655.55 88888.00 2015-03-07 17:26:29.375 066 12490.33 174.93 54655.53 88888.00 2015-03-07 17:26:29.500 066 12490.40 174.93 54655.50 88888.00 2015-03-07 17:26:29.625 066 12490.48 174.97 54655.50 88888.00 2015-03-07 17:26:29.750 066 12490.55 175.00 54655.45 88888.00 2015-03-07 17:26:29.875 066 12490.73 175.03 54655.47 88888.00 2015-03-07 17:26:30.000 066 12490.83 175.10 54655.45 88888.00 2015-03-07 17:26:30.125 066 12490.88 175.12 54655.43 88888.00 2015-03-07 17:26:30.250 066 12490.95 175.12 54655.43 88888.00 2015-03-07 17:26:30.375 066 12491.05 175.15 54655.38 88888.00 2015-03-07 17:26:30.500 066 12491.12 175.15 54655.32 88888.00 2015-03-07 17:26:30.625 066 12491.17 175.18 54655.32 88888.00 2015-03-07 17:26:30.750 066 12491.23 175.22 54655.35 88888.00 2015-03-07 17:26:30.875 066 12491.30 175.25 54655.32 88888.00 2015-03-07 17:26:31.000 066 12491.30 175.25 54655.28 88888.00 2015-03-07 17:26:31.125 066 12491.33 175.28 54655.28 88888.00 2015-03-07 17:26:31.250 066 12491.42 175.30 54655.28 88888.00 2015-03-07 17:26:31.375 066 12491.52 175.35 54655.25 88888.00 2015-03-07 17:26:31.500 066 12491.60 175.35 54655.22 88888.00 2015-03-07 17:26:31.625 066 12491.73 175.38 54655.20 88888.00 2015-03-07 17:26:31.750 066 12491.83 175.40 54655.20 88888.00 2015-03-07 17:26:31.875 066 12491.90 175.43 54655.20 88888.00 2015-03-07 17:26:32.000 066 12491.90 175.40 54655.18 88888.00 2015-03-07 17:26:32.125 066 12491.95 175.43 54655.15 88888.00 2015-03-07 17:26:32.250 066 12492.08 175.43 54655.15 88888.00 2015-03-07 17:26:32.375 066 12492.17 175.43 54655.12 88888.00 2015-03-07 17:26:32.500 066 12492.23 175.45 54655.12 88888.00 2015-03-07 17:26:32.625 066 12492.17 175.50 54655.10 88888.00 2015-03-07 17:26:32.750 066 12492.25 175.53 54655.10 88888.00 2015-03-07 17:26:32.875 066 12492.40 175.53 54655.10 88888.00 2015-03-07 17:26:33.000 066 12492.48 175.50 54655.05 88888.00 2015-03-07 17:26:33.125 066 12492.55 175.53 54655.05 88888.00 2015-03-07 17:26:33.250 066 12492.70 175.53 54655.03 88888.00 2015-03-07 17:26:33.375 066 12492.83 175.50 54654.97 88888.00 2015-03-07 17:26:33.500 066 12492.88 175.53 54655.00 88888.00 2015-03-07 17:26:33.625 066 12492.95 175.53 54655.03 88888.00 2015-03-07 17:26:33.750 066 12493.02 175.53 54655.03 88888.00 2015-03-07 17:26:33.875 066 12493.05 175.50 54655.00 88888.00 2015-03-07 17:26:34.000 066 12493.10 175.53 54654.97 88888.00 2015-03-07 17:26:34.125 066 12493.15 175.50 54654.97 88888.00 2015-03-07 17:26:34.250 066 12493.17 175.50 54654.97 88888.00 2015-03-07 17:26:34.375 066 12493.30 175.50 54654.97 88888.00 2015-03-07 17:26:34.500 066 12493.38 175.50 54655.00 88888.00 2015-03-07 17:26:34.625 066 12493.35 175.45 54654.95 88888.00 2015-03-07 17:26:34.750 066 12493.40 175.43 54654.93 88888.00 2015-03-07 17:26:34.875 066 12493.55 175.43 54654.93 88888.00 2015-03-07 17:26:35.000 066 12493.60 175.45 54654.90 88888.00 2015-03-07 17:26:35.125 066 12493.58 175.40 54654.90 88888.00 2015-03-07 17:26:35.250 066 12493.55 175.40 54654.90 88888.00 2015-03-07 17:26:35.375 066 12493.65 175.40 54654.88 88888.00 2015-03-07 17:26:35.500 066 12493.67 175.40 54654.88 88888.00 2015-03-07 17:26:35.625 066 12493.73 175.38 54654.90 88888.00 2015-03-07 17:26:35.750 066 12493.83 175.38 54654.88 88888.00 2015-03-07 17:26:35.875 066 12493.90 175.32 54654.90 88888.00 2015-03-07 17:26:36.000 066 12493.85 175.30 54654.90 88888.00 2015-03-07 17:26:36.125 066 12493.88 175.28 54654.90 88888.00 2015-03-07 17:26:36.250 066 12493.98 175.22 54654.90 88888.00 2015-03-07 17:26:36.375 066 12494.00 175.22 54654.85 88888.00 2015-03-07 17:26:36.500 066 12493.95 175.20 54654.90 88888.00 2015-03-07 17:26:36.625 066 12494.00 175.18 54654.93 88888.00 2015-03-07 17:26:36.750 066 12494.05 175.15 54654.93 88888.00 2015-03-07 17:26:36.875 066 12494.02 175.15 54654.90 88888.00 2015-03-07 17:26:37.000 066 12494.05 175.10 54654.93 88888.00 2015-03-07 17:26:37.125 066 12494.05 175.05 54654.95 88888.00 2015-03-07 17:26:37.250 066 12494.02 175.03 54654.97 88888.00 2015-03-07 17:26:37.375 066 12494.12 175.05 54654.97 88888.00 2015-03-07 17:26:37.500 066 12494.15 174.97 54654.95 88888.00 2015-03-07 17:26:37.625 066 12494.15 174.93 54654.97 88888.00 2015-03-07 17:26:37.750 066 12494.12 174.88 54654.95 88888.00 2015-03-07 17:26:37.875 066 12494.08 174.85 54654.95 88888.00 2015-03-07 17:26:38.000 066 12494.08 174.78 54654.95 88888.00 2015-03-07 17:26:38.125 066 12494.10 174.75 54655.03 88888.00 2015-03-07 17:26:38.250 066 12494.02 174.70 54655.05 88888.00 2015-03-07 17:26:38.375 066 12494.00 174.70 54655.03 88888.00 2015-03-07 17:26:38.500 066 12494.05 174.65 54655.03 88888.00 2015-03-07 17:26:38.625 066 12494.12 174.62 54655.03 88888.00 2015-03-07 17:26:38.750 066 12494.10 174.62 54655.03 88888.00 2015-03-07 17:26:38.875 066 12494.05 174.57 54655.07 88888.00 2015-03-07 17:26:39.000 066 12494.05 174.47 54655.03 88888.00 2015-03-07 17:26:39.125 066 12494.05 174.45 54655.07 88888.00 2015-03-07 17:26:39.250 066 12494.05 174.45 54655.10 88888.00 2015-03-07 17:26:39.375 066 12494.05 174.45 54655.12 88888.00 2015-03-07 17:26:39.500 066 12494.02 174.38 54655.12 88888.00 2015-03-07 17:26:39.625 066 12494.02 174.32 54655.10 88888.00 2015-03-07 17:26:39.750 066 12494.05 174.28 54655.10 88888.00 2015-03-07 17:26:39.875 066 12494.05 174.28 54655.12 88888.00 2015-03-07 17:26:40.000 066 12494.00 174.22 54655.15 88888.00 2015-03-07 17:26:40.125 066 12493.95 174.15 54655.18 88888.00 2015-03-07 17:26:40.250 066 12493.88 174.10 54655.20 88888.00 2015-03-07 17:26:40.375 066 12493.88 174.10 54655.20 88888.00 2015-03-07 17:26:40.500 066 12493.83 174.03 54655.20 88888.00 2015-03-07 17:26:40.625 066 12493.77 173.95 54655.22 88888.00 2015-03-07 17:26:40.750 066 12493.73 173.90 54655.25 88888.00 2015-03-07 17:26:40.875 066 12493.67 173.85 54655.28 88888.00 2015-03-07 17:26:41.000 066 12493.65 173.82 54655.28 88888.00 2015-03-07 17:26:41.125 066 12493.65 173.80 54655.28 88888.00 2015-03-07 17:26:41.250 066 12493.50 173.72 54655.28 88888.00 2015-03-07 17:26:41.375 066 12493.48 173.68 54655.30 88888.00 2015-03-07 17:26:41.500 066 12493.52 173.62 54655.35 88888.00 2015-03-07 17:26:41.625 066 12493.50 173.60 54655.35 88888.00 2015-03-07 17:26:41.750 066 12493.45 173.55 54655.35 88888.00 2015-03-07 17:26:41.875 066 12493.42 173.53 54655.40 88888.00 2015-03-07 17:26:42.000 066 12493.42 173.47 54655.43 88888.00 2015-03-07 17:26:42.125 066 12493.35 173.43 54655.47 88888.00 2015-03-07 17:26:42.250 066 12493.20 173.35 54655.53 88888.00 2015-03-07 17:26:42.375 066 12493.15 173.35 54655.50 88888.00 2015-03-07 17:26:42.500 066 12493.08 173.28 54655.53 88888.00 2015-03-07 17:26:42.625 066 12493.05 173.25 54655.50 88888.00 2015-03-07 17:26:42.750 066 12492.95 173.20 54655.55 88888.00 2015-03-07 17:26:42.875 066 12492.92 173.15 54655.60 88888.00 2015-03-07 17:26:43.000 066 12492.92 173.12 54655.57 88888.00 2015-03-07 17:26:43.125 066 12492.88 173.07 54655.62 88888.00 2015-03-07 17:26:43.250 066 12492.77 173.00 54655.68 88888.00 2015-03-07 17:26:43.375 066 12492.77 173.03 54655.65 88888.00 2015-03-07 17:26:43.500 066 12492.70 172.97 54655.68 88888.00 2015-03-07 17:26:43.625 066 12492.50 172.97 54655.70 88888.00 2015-03-07 17:26:43.750 066 12492.42 172.93 54655.72 88888.00 2015-03-07 17:26:43.875 066 12492.40 172.88 54655.75 88888.00 2015-03-07 17:26:44.000 066 12492.38 172.88 54655.78 88888.00 2015-03-07 17:26:44.125 066 12492.20 172.80 54655.80 88888.00 2015-03-07 17:26:44.250 066 12492.10 172.78 54655.82 88888.00 2015-03-07 17:26:44.375 066 12492.08 172.75 54655.88 88888.00 2015-03-07 17:26:44.500 066 12492.10 172.72 54655.90 88888.00 2015-03-07 17:26:44.625 066 12492.02 172.68 54655.90 88888.00 2015-03-07 17:26:44.750 066 12491.98 172.62 54655.90 88888.00 2015-03-07 17:26:44.875 066 12491.92 172.57 54655.93 88888.00 2015-03-07 17:26:45.000 066 12491.85 172.53 54655.93 88888.00 2015-03-07 17:26:45.125 066 12491.77 172.53 54655.97 88888.00 2015-03-07 17:26:45.250 066 12491.73 172.45 54655.97 88888.00 2015-03-07 17:26:45.375 066 12491.70 172.45 54656.00 88888.00 2015-03-07 17:26:45.500 066 12491.65 172.43 54656.03 88888.00 2015-03-07 17:26:45.625 066 12491.52 172.38 54656.03 88888.00 2015-03-07 17:26:45.750 066 12491.40 172.35 54656.03 88888.00 2015-03-07 17:26:45.875 066 12491.42 172.28 54656.05 88888.00 2015-03-07 17:26:46.000 066 12491.42 172.28 54656.07 88888.00 2015-03-07 17:26:46.125 066 12491.33 172.20 54656.10 88888.00 2015-03-07 17:26:46.250 066 12491.20 172.20 54656.10 88888.00 2015-03-07 17:26:46.375 066 12491.17 172.22 54656.12 88888.00 2015-03-07 17:26:46.500 066 12491.08 172.22 54656.12 88888.00 2015-03-07 17:26:46.625 066 12491.02 172.18 54656.15 88888.00 2015-03-07 17:26:46.750 066 12490.90 172.15 54656.12 88888.00 2015-03-07 17:26:46.875 066 12490.88 172.18 54656.15 88888.00 2015-03-07 17:26:47.000 066 12490.92 172.12 54656.12 88888.00 2015-03-07 17:26:47.125 066 12490.92 172.10 54656.15 88888.00 2015-03-07 17:26:47.250 066 12490.80 172.07 54656.20 88888.00 2015-03-07 17:26:47.375 066 12490.77 172.07 54656.22 88888.00 2015-03-07 17:26:47.500 066 12490.67 172.07 54656.28 88888.00 2015-03-07 17:26:47.625 066 12490.55 172.07 54656.28 88888.00 2015-03-07 17:26:47.750 066 12490.58 172.03 54656.30 88888.00 2015-03-07 17:26:47.875 066 12490.62 172.05 54656.30 88888.00 2015-03-07 17:26:48.000 066 12490.58 172.05 54656.30 88888.00 2015-03-07 17:26:48.125 066 12490.48 172.03 54656.32 88888.00 2015-03-07 17:26:48.250 066 12490.45 172.00 54656.32 88888.00 2015-03-07 17:26:48.375 066 12490.42 172.03 54656.32 88888.00 2015-03-07 17:26:48.500 066 12490.40 172.00 54656.32 88888.00 2015-03-07 17:26:48.625 066 12490.42 172.00 54656.35 88888.00 2015-03-07 17:26:48.750 066 12490.42 172.00 54656.38 88888.00 2015-03-07 17:26:48.875 066 12490.40 172.00 54656.38 88888.00 2015-03-07 17:26:49.000 066 12490.35 171.97 54656.35 88888.00 2015-03-07 17:26:49.125 066 12490.38 172.00 54656.38 88888.00 2015-03-07 17:26:49.250 066 12490.33 171.97 54656.40 88888.00 2015-03-07 17:26:49.375 066 12490.27 171.97 54656.38 88888.00 2015-03-07 17:26:49.500 066 12490.25 172.00 54656.40 88888.00 2015-03-07 17:26:49.625 066 12490.23 172.00 54656.38 88888.00 2015-03-07 17:26:49.750 066 12490.23 172.00 54656.38 88888.00 2015-03-07 17:26:49.875 066 12490.17 172.00 54656.35 88888.00 2015-03-07 17:26:50.000 066 12490.20 172.00 54656.35 88888.00 2015-03-07 17:26:50.125 066 12490.25 172.03 54656.35 88888.00 2015-03-07 17:26:50.250 066 12490.23 172.00 54656.35 88888.00 2015-03-07 17:26:50.375 066 12490.17 172.03 54656.35 88888.00 2015-03-07 17:26:50.500 066 12490.17 172.03 54656.35 88888.00 2015-03-07 17:26:50.625 066 12490.27 172.03 54656.35 88888.00 2015-03-07 17:26:50.750 066 12490.33 172.07 54656.35 88888.00 2015-03-07 17:26:50.875 066 12490.38 172.10 54656.35 88888.00 2015-03-07 17:26:51.000 066 12490.45 172.12 54656.35 88888.00 2015-03-07 17:26:51.125 066 12490.42 172.10 54656.35 88888.00 2015-03-07 17:26:51.250 066 12490.40 172.10 54656.30 88888.00 2015-03-07 17:26:51.375 066 12490.45 172.12 54656.32 88888.00 2015-03-07 17:26:51.500 066 12490.42 172.18 54656.35 88888.00 2015-03-07 17:26:51.625 066 12490.50 172.20 54656.38 88888.00 2015-03-07 17:26:51.750 066 12490.58 172.22 54656.35 88888.00 2015-03-07 17:26:51.875 066 12490.60 172.25 54656.35 88888.00 2015-03-07 17:26:52.000 066 12490.62 172.28 54656.32 88888.00 2015-03-07 17:26:52.125 066 12490.65 172.28 54656.32 88888.00 2015-03-07 17:26:52.250 066 12490.65 172.28 54656.30 88888.00 2015-03-07 17:26:52.375 066 12490.73 172.28 54656.32 88888.00 2015-03-07 17:26:52.500 066 12490.77 172.30 54656.30 88888.00 2015-03-07 17:26:52.625 066 12490.83 172.35 54656.30 88888.00 2015-03-07 17:26:52.750 066 12490.85 172.35 54656.25 88888.00 2015-03-07 17:26:52.875 066 12490.95 172.40 54656.25 88888.00 2015-03-07 17:26:53.000 066 12490.98 172.43 54656.25 88888.00 2015-03-07 17:26:53.125 066 12490.95 172.47 54656.28 88888.00 2015-03-07 17:26:53.250 066 12490.98 172.45 54656.25 88888.00 2015-03-07 17:26:53.375 066 12491.00 172.45 54656.22 88888.00 2015-03-07 17:26:53.500 066 12491.02 172.50 54656.20 88888.00 2015-03-07 17:26:53.625 066 12491.15 172.55 54656.18 88888.00 2015-03-07 17:26:53.750 066 12491.20 172.55 54656.18 88888.00 2015-03-07 17:26:53.875 066 12491.35 172.57 54656.18 88888.00 2015-03-07 17:26:54.000 066 12491.40 172.60 54656.12 88888.00 2015-03-07 17:26:54.125 066 12491.45 172.57 54656.15 88888.00 2015-03-07 17:26:54.250 066 12491.45 172.62 54656.12 88888.00 2015-03-07 17:26:54.375 066 12491.52 172.65 54656.12 88888.00 2015-03-07 17:26:54.500 066 12491.60 172.70 54656.10 88888.00 2015-03-07 17:26:54.625 066 12491.60 172.75 54656.12 88888.00 2015-03-07 17:26:54.750 066 12491.60 172.75 54656.10 88888.00 2015-03-07 17:26:54.875 066 12491.62 172.75 54656.10 88888.00 2015-03-07 17:26:55.000 066 12491.67 172.80 54656.10 88888.00 2015-03-07 17:26:55.125 066 12491.77 172.82 54656.10 88888.00 2015-03-07 17:26:55.250 066 12491.80 172.80 54656.10 88888.00 2015-03-07 17:26:55.375 066 12491.85 172.82 54656.07 88888.00 2015-03-07 17:26:55.500 066 12491.88 172.85 54656.07 88888.00 2015-03-07 17:26:55.625 066 12491.88 172.90 54656.07 88888.00 2015-03-07 17:26:55.750 066 12491.90 172.90 54656.03 88888.00 2015-03-07 17:26:55.875 066 12491.95 172.90 54656.03 88888.00 2015-03-07 17:26:56.000 066 12491.98 172.90 54656.05 88888.00 2015-03-07 17:26:56.125 066 12491.98 172.93 54656.05 88888.00 2015-03-07 17:26:56.250 066 12492.00 172.95 54656.03 88888.00 2015-03-07 17:26:56.375 066 12492.02 172.95 54656.00 88888.00 2015-03-07 17:26:56.500 066 12492.00 172.95 54656.00 88888.00 2015-03-07 17:26:56.625 066 12491.98 172.97 54656.03 88888.00 2015-03-07 17:26:56.750 066 12491.98 173.00 54656.00 88888.00 2015-03-07 17:26:56.875 066 12491.98 173.03 54655.97 88888.00 2015-03-07 17:26:57.000 066 12491.98 173.03 54655.97 88888.00 2015-03-07 17:26:57.125 066 12492.00 173.05 54656.00 88888.00 2015-03-07 17:26:57.250 066 12492.10 173.05 54656.00 88888.00 2015-03-07 17:26:57.375 066 12492.17 173.05 54655.97 88888.00 2015-03-07 17:26:57.500 066 12492.15 173.07 54655.97 88888.00 2015-03-07 17:26:57.625 066 12492.17 173.07 54655.95 88888.00 2015-03-07 17:26:57.750 066 12492.20 173.07 54655.97 88888.00 2015-03-07 17:26:57.875 066 12492.23 173.10 54655.97 88888.00 2015-03-07 17:26:58.000 066 12492.25 173.12 54655.93 88888.00 2015-03-07 17:26:58.125 066 12492.23 173.10 54655.95 88888.00 2015-03-07 17:26:58.250 066 12492.23 173.05 54655.95 88888.00 2015-03-07 17:26:58.375 066 12492.25 173.05 54655.95 88888.00 2015-03-07 17:26:58.500 066 12492.23 173.03 54655.93 88888.00 2015-03-07 17:26:58.625 066 12492.23 173.03 54655.93 88888.00 2015-03-07 17:26:58.750 066 12492.20 173.03 54655.93 88888.00 2015-03-07 17:26:58.875 066 12492.30 173.03 54655.93 88888.00 2015-03-07 17:26:59.000 066 12492.38 173.05 54655.90 88888.00 2015-03-07 17:26:59.125 066 12492.38 173.03 54655.90 88888.00 2015-03-07 17:26:59.250 066 12492.33 173.00 54655.90 88888.00 2015-03-07 17:26:59.375 066 12492.33 173.03 54655.93 88888.00 2015-03-07 17:26:59.500 066 12492.40 173.00 54655.93 88888.00 2015-03-07 17:26:59.625 066 12492.42 172.97 54655.93 88888.00 2015-03-07 17:26:59.750 066 12492.35 172.97 54655.93 88888.00 2015-03-07 17:26:59.875 066 12492.30 172.97 54655.95 88888.00 2015-03-07 17:27:00.000 066 12492.33 172.97 54655.95 88888.00 2015-03-07 17:27:00.125 066 12492.38 173.03 54656.00 88888.00 2015-03-07 17:27:00.250 066 12492.38 172.97 54655.97 88888.00 2015-03-07 17:27:00.375 066 12492.40 172.95 54655.93 88888.00 2015-03-07 17:27:00.500 066 12492.40 172.93 54655.90 88888.00 2015-03-07 17:27:00.625 066 12492.40 172.93 54655.90 88888.00 2015-03-07 17:27:00.750 066 12492.40 172.90 54655.93 88888.00 2015-03-07 17:27:00.875 066 12492.45 172.90 54655.95 88888.00 2015-03-07 17:27:01.000 066 12492.48 172.93 54655.95 88888.00 2015-03-07 17:27:01.125 066 12492.42 172.95 54655.95 88888.00 2015-03-07 17:27:01.250 066 12492.40 172.88 54655.93 88888.00 2015-03-07 17:27:01.375 066 12492.42 172.90 54655.93 88888.00 2015-03-07 17:27:01.500 066 12492.48 172.90 54655.95 88888.00 2015-03-07 17:27:01.625 066 12492.50 172.88 54655.95 88888.00 2015-03-07 17:27:01.750 066 12492.48 172.85 54655.93 88888.00 2015-03-07 17:27:01.875 066 12492.42 172.85 54655.93 88888.00 2015-03-07 17:27:02.000 066 12492.42 172.80 54655.95 88888.00 2015-03-07 17:27:02.125 066 12492.42 172.82 54655.95 88888.00 2015-03-07 17:27:02.250 066 12492.40 172.78 54655.95 88888.00 2015-03-07 17:27:02.375 066 12492.45 172.80 54655.95 88888.00 2015-03-07 17:27:02.500 066 12492.42 172.80 54655.93 88888.00 2015-03-07 17:27:02.625 066 12492.42 172.78 54655.93 88888.00 2015-03-07 17:27:02.750 066 12492.45 172.75 54655.95 88888.00 2015-03-07 17:27:02.875 066 12492.52 172.75 54655.95 88888.00 2015-03-07 17:27:03.000 066 12492.52 172.78 54655.95 88888.00 2015-03-07 17:27:03.125 066 12492.50 172.75 54655.97 88888.00 2015-03-07 17:27:03.250 066 12492.48 172.68 54656.00 88888.00 2015-03-07 17:27:03.375 066 12492.52 172.72 54656.00 88888.00 2015-03-07 17:27:03.500 066 12492.52 172.70 54656.00 88888.00 2015-03-07 17:27:03.625 066 12492.52 172.65 54655.97 88888.00 2015-03-07 17:27:03.750 066 12492.52 172.68 54655.97 88888.00 2015-03-07 17:27:03.875 066 12492.52 172.65 54656.00 88888.00 2015-03-07 17:27:04.000 066 12492.55 172.57 54656.00 88888.00 2015-03-07 17:27:04.125 066 12492.60 172.55 54656.00 88888.00 2015-03-07 17:27:04.250 066 12492.55 172.55 54656.00 88888.00 2015-03-07 17:27:04.375 066 12492.55 172.55 54656.00 88888.00 2015-03-07 17:27:04.500 066 12492.55 172.55 54656.00 88888.00 2015-03-07 17:27:04.625 066 12492.55 172.53 54656.00 88888.00 2015-03-07 17:27:04.750 066 12492.55 172.47 54656.03 88888.00 2015-03-07 17:27:04.875 066 12492.52 172.45 54656.03 88888.00 2015-03-07 17:27:05.000 066 12492.52 172.40 54656.00 88888.00 2015-03-07 17:27:05.125 066 12492.55 172.38 54656.05 88888.00 2015-03-07 17:27:05.250 066 12492.52 172.35 54656.05 88888.00 2015-03-07 17:27:05.375 066 12492.58 172.35 54656.03 88888.00 2015-03-07 17:27:05.500 066 12492.62 172.35 54656.07 88888.00 2015-03-07 17:27:05.625 066 12492.58 172.32 54656.10 88888.00 2015-03-07 17:27:05.750 066 12492.52 172.25 54656.07 88888.00 2015-03-07 17:27:05.875 066 12492.55 172.28 54656.07 88888.00 2015-03-07 17:27:06.000 066 12492.58 172.30 54656.07 88888.00 2015-03-07 17:27:06.125 066 12492.60 172.25 54656.07 88888.00 2015-03-07 17:27:06.250 066 12492.58 172.20 54656.10 88888.00 2015-03-07 17:27:06.375 066 12492.62 172.20 54656.10 88888.00 2015-03-07 17:27:06.500 066 12492.60 172.18 54656.07 88888.00 2015-03-07 17:27:06.625 066 12492.55 172.12 54656.10 88888.00 2015-03-07 17:27:06.750 066 12492.55 172.15 54656.12 88888.00 2015-03-07 17:27:06.875 066 12492.58 172.15 54656.15 88888.00 2015-03-07 17:27:07.000 066 12492.60 172.10 54656.10 88888.00 2015-03-07 17:27:07.125 066 12492.60 172.07 54656.15 88888.00 2015-03-07 17:27:07.250 066 12492.55 172.07 54656.15 88888.00 2015-03-07 17:27:07.375 066 12492.65 172.10 54656.18 88888.00 2015-03-07 17:27:07.500 066 12492.65 172.10 54656.18 88888.00 2015-03-07 17:27:07.625 066 12492.62 172.03 54656.15 88888.00 2015-03-07 17:27:07.750 066 12492.60 171.97 54656.18 88888.00 2015-03-07 17:27:07.875 066 12492.55 171.97 54656.18 88888.00 2015-03-07 17:27:08.000 066 12492.62 172.00 54656.18 88888.00 2015-03-07 17:27:08.125 066 12492.62 172.00 54656.22 88888.00 2015-03-07 17:27:08.250 066 12492.50 171.95 54656.18 88888.00 2015-03-07 17:27:08.375 066 12492.52 171.95 54656.15 88888.00 2015-03-07 17:27:08.500 066 12492.52 171.93 54656.15 88888.00 2015-03-07 17:27:08.625 066 12492.55 171.93 54656.18 88888.00 2015-03-07 17:27:08.750 066 12492.60 171.93 54656.20 88888.00 2015-03-07 17:27:08.875 066 12492.60 171.95 54656.18 88888.00 2015-03-07 17:27:09.000 066 12492.62 171.93 54656.20 88888.00 2015-03-07 17:27:09.125 066 12492.50 171.93 54656.22 88888.00 2015-03-07 17:27:09.250 066 12492.45 171.88 54656.22 88888.00 2015-03-07 17:27:09.375 066 12492.48 171.85 54656.20 88888.00 2015-03-07 17:27:09.500 066 12492.45 171.88 54656.22 88888.00 2015-03-07 17:27:09.625 066 12492.45 171.88 54656.22 88888.00 2015-03-07 17:27:09.750 066 12492.42 171.88 54656.22 88888.00 2015-03-07 17:27:09.875 066 12492.48 171.85 54656.22 88888.00 2015-03-07 17:27:10.000 066 12492.50 171.85 54656.22 88888.00 2015-03-07 17:27:10.125 066 12492.55 171.82 54656.25 88888.00 2015-03-07 17:27:10.250 066 12492.50 171.78 54656.25 88888.00 2015-03-07 17:27:10.375 066 12492.58 171.78 54656.22 88888.00 2015-03-07 17:27:10.500 066 12492.55 171.78 54656.22 88888.00 2015-03-07 17:27:10.625 066 12492.52 171.80 54656.25 88888.00 2015-03-07 17:27:10.750 066 12492.50 171.82 54656.25 88888.00 2015-03-07 17:27:10.875 066 12492.50 171.82 54656.25 88888.00 2015-03-07 17:27:11.000 066 12492.48 171.80 54656.22 88888.00 2015-03-07 17:27:11.125 066 12492.50 171.80 54656.22 88888.00 2015-03-07 17:27:11.250 066 12492.50 171.75 54656.25 88888.00 2015-03-07 17:27:11.375 066 12492.55 171.75 54656.25 88888.00 2015-03-07 17:27:11.500 066 12492.52 171.75 54656.28 88888.00 2015-03-07 17:27:11.625 066 12492.42 171.72 54656.28 88888.00 2015-03-07 17:27:11.750 066 12492.38 171.72 54656.25 88888.00 2015-03-07 17:27:11.875 066 12492.42 171.72 54656.25 88888.00 2015-03-07 17:27:12.000 066 12492.40 171.75 54656.25 88888.00 2015-03-07 17:27:12.125 066 12492.35 171.75 54656.28 88888.00 2015-03-07 17:27:12.250 066 12492.40 171.72 54656.25 88888.00 2015-03-07 17:27:12.375 066 12492.40 171.72 54656.22 88888.00 2015-03-07 17:27:12.500 066 12492.40 171.72 54656.22 88888.00 2015-03-07 17:27:12.625 066 12492.38 171.72 54656.22 88888.00 2015-03-07 17:27:12.750 066 12492.33 171.72 54656.22 88888.00 2015-03-07 17:27:12.875 066 12492.33 171.72 54656.20 88888.00 2015-03-07 17:27:13.000 066 12492.30 171.72 54656.22 88888.00 2015-03-07 17:27:13.125 066 12492.35 171.72 54656.22 88888.00 2015-03-07 17:27:13.250 066 12492.35 171.72 54656.20 88888.00 2015-03-07 17:27:13.375 066 12492.38 171.70 54656.18 88888.00 2015-03-07 17:27:13.500 066 12492.35 171.70 54656.20 88888.00 2015-03-07 17:27:13.625 066 12492.38 171.72 54656.22 88888.00 2015-03-07 17:27:13.750 066 12492.42 171.70 54656.20 88888.00 2015-03-07 17:27:13.875 066 12492.45 171.70 54656.20 88888.00 2015-03-07 17:27:14.000 066 12492.50 171.70 54656.18 88888.00 2015-03-07 17:27:14.125 066 12492.48 171.70 54656.18 88888.00 2015-03-07 17:27:14.250 066 12492.48 171.70 54656.18 88888.00 2015-03-07 17:27:14.375 066 12492.50 171.72 54656.15 88888.00 2015-03-07 17:27:14.500 066 12492.50 171.75 54656.15 88888.00 2015-03-07 17:27:14.625 066 12492.48 171.72 54656.15 88888.00 2015-03-07 17:27:14.750 066 12492.52 171.72 54656.15 88888.00 2015-03-07 17:27:14.875 066 12492.52 171.72 54656.12 88888.00 2015-03-07 17:27:15.000 066 12492.55 171.78 54656.15 88888.00 2015-03-07 17:27:15.125 066 12492.55 171.72 54656.12 88888.00 2015-03-07 17:27:15.250 066 12492.45 171.72 54656.12 88888.00 2015-03-07 17:27:15.375 066 12492.45 171.80 54656.12 88888.00 2015-03-07 17:27:15.500 066 12492.52 171.82 54656.12 88888.00 2015-03-07 17:27:15.625 066 12492.52 171.82 54656.12 88888.00 2015-03-07 17:27:15.750 066 12492.58 171.82 54656.12 88888.00 2015-03-07 17:27:15.875 066 12492.52 171.88 54656.10 88888.00 2015-03-07 17:27:16.000 066 12492.52 171.85 54656.05 88888.00 2015-03-07 17:27:16.125 066 12492.48 171.88 54656.05 88888.00 2015-03-07 17:27:16.250 066 12492.45 171.88 54656.05 88888.00 2015-03-07 17:27:16.375 066 12492.52 171.88 54656.05 88888.00 2015-03-07 17:27:16.500 066 12492.60 171.90 54656.05 88888.00 2015-03-07 17:27:16.625 066 12492.67 171.95 54656.05 88888.00 2015-03-07 17:27:16.750 066 12492.67 171.95 54656.05 88888.00 2015-03-07 17:27:16.875 066 12492.67 171.97 54656.03 88888.00 2015-03-07 17:27:17.000 066 12492.67 171.97 54656.03 88888.00 2015-03-07 17:27:17.125 066 12492.67 172.00 54655.97 88888.00 2015-03-07 17:27:17.250 066 12492.70 172.03 54656.00 88888.00 2015-03-07 17:27:17.375 066 12492.80 172.07 54655.97 88888.00 2015-03-07 17:27:17.500 066 12492.83 172.07 54656.00 88888.00 2015-03-07 17:27:17.625 066 12492.85 172.07 54656.00 88888.00 2015-03-07 17:27:17.750 066 12492.85 172.12 54656.03 88888.00 2015-03-07 17:27:17.875 066 12492.83 172.18 54656.00 88888.00 2015-03-07 17:27:18.000 066 12492.80 172.20 54655.97 88888.00 2015-03-07 17:27:18.125 066 12492.80 172.25 54655.95 88888.00 2015-03-07 17:27:18.250 066 12492.80 172.28 54655.90 88888.00 2015-03-07 17:27:18.375 066 12492.85 172.32 54655.90 88888.00 2015-03-07 17:27:18.500 066 12492.90 172.38 54655.88 88888.00 2015-03-07 17:27:18.625 066 12492.88 172.43 54655.90 88888.00 2015-03-07 17:27:18.750 066 12492.80 172.47 54655.90 88888.00 2015-03-07 17:27:18.875 066 12492.85 172.55 54655.90 88888.00 2015-03-07 17:27:19.000 066 12492.88 172.55 54655.90 88888.00 2015-03-07 17:27:19.125 066 12492.85 172.60 54655.90 88888.00 2015-03-07 17:27:19.250 066 12492.83 172.62 54655.90 88888.00 2015-03-07 17:27:19.375 066 12492.90 172.65 54655.88 88888.00 2015-03-07 17:27:19.500 066 12492.90 172.68 54655.88 88888.00 2015-03-07 17:27:19.625 066 12492.90 172.68 54655.88 88888.00 2015-03-07 17:27:19.750 066 12492.95 172.72 54655.85 88888.00 2015-03-07 17:27:19.875 066 12492.95 172.72 54655.80 88888.00 2015-03-07 17:27:20.000 066 12492.95 172.72 54655.78 88888.00 2015-03-07 17:27:20.125 066 12492.92 172.78 54655.80 88888.00 2015-03-07 17:27:20.250 066 12492.98 172.78 54655.82 88888.00 2015-03-07 17:27:20.375 066 12493.05 172.80 54655.85 88888.00 2015-03-07 17:27:20.500 066 12493.02 172.82 54655.82 88888.00 2015-03-07 17:27:20.625 066 12492.95 172.82 54655.82 88888.00 2015-03-07 17:27:20.750 066 12493.02 172.85 54655.82 88888.00 2015-03-07 17:27:20.875 066 12493.05 172.93 54655.82 88888.00 2015-03-07 17:27:21.000 066 12493.00 172.93 54655.80 88888.00 2015-03-07 17:27:21.125 066 12492.98 172.90 54655.80 88888.00 2015-03-07 17:27:21.250 066 12492.90 172.90 54655.82 88888.00 2015-03-07 17:27:21.375 066 12492.95 172.95 54655.80 88888.00 2015-03-07 17:27:21.500 066 12493.05 172.97 54655.82 88888.00 2015-03-07 17:27:21.625 066 12493.02 172.97 54655.82 88888.00 2015-03-07 17:27:21.750 066 12492.98 173.00 54655.82 88888.00 2015-03-07 17:27:21.875 066 12492.95 173.03 54655.80 88888.00 2015-03-07 17:27:22.000 066 12492.95 173.00 54655.82 88888.00 2015-03-07 17:27:22.125 066 12492.95 173.03 54655.82 88888.00 2015-03-07 17:27:22.250 066 12492.90 173.05 54655.80 88888.00 2015-03-07 17:27:22.375 066 12492.88 173.03 54655.75 88888.00 2015-03-07 17:27:22.500 066 12492.88 173.03 54655.78 88888.00 2015-03-07 17:27:22.625 066 12492.88 173.05 54655.75 88888.00 2015-03-07 17:27:22.750 066 12492.90 173.05 54655.75 88888.00 2015-03-07 17:27:22.875 066 12492.90 173.03 54655.72 88888.00 2015-03-07 17:27:23.000 066 12492.90 173.03 54655.75 88888.00 2015-03-07 17:27:23.125 066 12492.88 173.05 54655.78 88888.00 2015-03-07 17:27:23.250 066 12492.88 173.07 54655.82 88888.00 2015-03-07 17:27:23.375 066 12492.92 173.10 54655.82 88888.00 2015-03-07 17:27:23.500 066 12492.92 173.07 54655.85 88888.00 2015-03-07 17:27:23.625 066 12492.83 173.05 54655.85 88888.00 2015-03-07 17:27:23.750 066 12492.77 173.03 54655.88 88888.00 2015-03-07 17:27:23.875 066 12492.77 173.03 54655.88 88888.00 2015-03-07 17:27:24.000 066 12492.83 173.00 54655.82 88888.00 2015-03-07 17:27:24.125 066 12492.77 172.95 54655.82 88888.00 2015-03-07 17:27:24.250 066 12492.70 172.95 54655.85 88888.00 2015-03-07 17:27:24.375 066 12492.65 172.93 54655.85 88888.00 2015-03-07 17:27:24.500 066 12492.65 172.93 54655.85 88888.00 2015-03-07 17:27:24.625 066 12492.65 172.95 54655.90 88888.00 2015-03-07 17:27:24.750 066 12492.65 172.93 54655.93 88888.00 2015-03-07 17:27:24.875 066 12492.67 172.93 54655.93 88888.00 2015-03-07 17:27:25.000 066 12492.60 172.85 54655.93 88888.00 2015-03-07 17:27:25.125 066 12492.55 172.85 54655.93 88888.00 2015-03-07 17:27:25.250 066 12492.50 172.82 54655.97 88888.00 2015-03-07 17:27:25.375 066 12492.55 172.82 54655.97 88888.00 2015-03-07 17:27:25.500 066 12492.55 172.80 54655.97 88888.00 2015-03-07 17:27:25.625 066 12492.48 172.78 54655.97 88888.00 2015-03-07 17:27:25.750 066 12492.42 172.78 54656.03 88888.00 2015-03-07 17:27:25.875 066 12492.40 172.78 54656.05 88888.00 2015-03-07 17:27:26.000 066 12492.38 172.72 54656.05 88888.00 2015-03-07 17:27:26.125 066 12492.30 172.72 54656.07 88888.00 2015-03-07 17:27:26.250 066 12492.25 172.70 54656.10 88888.00 2015-03-07 17:27:26.375 066 12492.27 172.70 54656.10 88888.00 2015-03-07 17:27:26.500 066 12492.17 172.68 54656.10 88888.00 2015-03-07 17:27:26.625 066 12492.17 172.62 54656.12 88888.00 2015-03-07 17:27:26.750 066 12492.17 172.62 54656.18 88888.00 2015-03-07 17:27:26.875 066 12492.15 172.57 54656.18 88888.00 2015-03-07 17:27:27.000 066 12492.12 172.55 54656.12 88888.00 2015-03-07 17:27:27.125 066 12492.05 172.55 54656.18 88888.00 2015-03-07 17:27:27.250 066 12491.98 172.50 54656.22 88888.00 2015-03-07 17:27:27.375 066 12491.98 172.53 54656.22 88888.00 2015-03-07 17:27:27.500 066 12491.85 172.53 54656.22 88888.00 2015-03-07 17:27:27.625 066 12491.85 172.47 54656.22 88888.00 2015-03-07 17:27:27.750 066 12491.90 172.50 54656.22 88888.00 2015-03-07 17:27:27.875 066 12491.88 172.50 54656.28 88888.00 2015-03-07 17:27:28.000 066 12491.83 172.47 54656.28 88888.00 2015-03-07 17:27:28.125 066 12491.83 172.45 54656.32 88888.00 2015-03-07 17:27:28.250 066 12491.77 172.45 54656.35 88888.00 2015-03-07 17:27:28.375 066 12491.83 172.47 54656.32 88888.00 2015-03-07 17:27:28.500 066 12491.75 172.43 54656.35 88888.00 2015-03-07 17:27:28.625 066 12491.75 172.45 54656.32 88888.00 2015-03-07 17:27:28.750 066 12491.70 172.43 54656.35 88888.00 2015-03-07 17:27:28.875 066 12491.65 172.40 54656.40 88888.00 2015-03-07 17:27:29.000 066 12491.60 172.43 54656.40 88888.00 2015-03-07 17:27:29.125 066 12491.52 172.43 54656.40 88888.00 2015-03-07 17:27:29.250 066 12491.50 172.38 54656.40 88888.00 2015-03-07 17:27:29.375 066 12491.52 172.38 54656.40 88888.00 2015-03-07 17:27:29.500 066 12491.52 172.38 54656.43 88888.00 2015-03-07 17:27:29.625 066 12491.42 172.40 54656.45 88888.00 2015-03-07 17:27:29.750 066 12491.38 172.38 54656.47 88888.00 2015-03-07 17:27:29.875 066 12491.33 172.35 54656.47 88888.00 2015-03-07 17:27:30.000 066 12491.30 172.38 54656.50 88888.00 2015-03-07 17:27:30.125 066 12491.30 172.40 54656.53 88888.00 2015-03-07 17:27:30.250 066 12491.35 172.38 54656.53 88888.00 2015-03-07 17:27:30.375 066 12491.38 172.38 54656.53 88888.00 2015-03-07 17:27:30.500 066 12491.35 172.32 54656.55 88888.00 2015-03-07 17:27:30.625 066 12491.33 172.35 54656.57 88888.00 2015-03-07 17:27:30.750 066 12491.27 172.35 54656.60 88888.00 2015-03-07 17:27:30.875 066 12491.23 172.32 54656.57 88888.00 2015-03-07 17:27:31.000 066 12491.23 172.30 54656.55 88888.00 2015-03-07 17:27:31.125 066 12491.23 172.32 54656.55 88888.00 2015-03-07 17:27:31.250 066 12491.17 172.25 54656.60 88888.00 2015-03-07 17:27:31.375 066 12491.23 172.25 54656.60 88888.00 2015-03-07 17:27:31.500 066 12491.23 172.28 54656.60 88888.00 2015-03-07 17:27:31.625 066 12491.25 172.32 54656.60 88888.00 2015-03-07 17:27:31.750 066 12491.25 172.28 54656.60 88888.00 2015-03-07 17:27:31.875 066 12491.25 172.28 54656.60 88888.00 2015-03-07 17:27:32.000 066 12491.27 172.28 54656.62 88888.00 2015-03-07 17:27:32.125 066 12491.27 172.28 54656.62 88888.00 2015-03-07 17:27:32.250 066 12491.17 172.28 54656.60 88888.00 2015-03-07 17:27:32.375 066 12491.15 172.30 54656.62 88888.00 2015-03-07 17:27:32.500 066 12491.17 172.32 54656.60 88888.00 2015-03-07 17:27:32.625 066 12491.20 172.30 54656.57 88888.00 2015-03-07 17:27:32.750 066 12491.23 172.30 54656.57 88888.00 2015-03-07 17:27:32.875 066 12491.30 172.30 54656.57 88888.00 2015-03-07 17:27:33.000 066 12491.38 172.28 54656.53 88888.00 2015-03-07 17:27:33.125 066 12491.38 172.32 54656.55 88888.00 2015-03-07 17:27:33.250 066 12491.40 172.32 54656.57 88888.00 2015-03-07 17:27:33.375 066 12491.45 172.32 54656.57 88888.00 2015-03-07 17:27:33.500 066 12491.45 172.35 54656.57 88888.00 2015-03-07 17:27:33.625 066 12491.45 172.35 54656.55 88888.00 2015-03-07 17:27:33.750 066 12491.42 172.35 54656.55 88888.00 2015-03-07 17:27:33.875 066 12491.50 172.35 54656.55 88888.00 2015-03-07 17:27:34.000 066 12491.55 172.35 54656.55 88888.00 2015-03-07 17:27:34.125 066 12491.55 172.38 54656.57 88888.00 2015-03-07 17:27:34.250 066 12491.45 172.32 54656.55 88888.00 2015-03-07 17:27:34.375 066 12491.50 172.38 54656.55 88888.00 2015-03-07 17:27:34.500 066 12491.58 172.38 54656.55 88888.00 2015-03-07 17:27:34.625 066 12491.58 172.38 54656.53 88888.00 2015-03-07 17:27:34.750 066 12491.55 172.38 54656.53 88888.00 2015-03-07 17:27:34.875 066 12491.58 172.38 54656.53 88888.00 2015-03-07 17:27:35.000 066 12491.58 172.43 54656.50 88888.00 2015-03-07 17:27:35.125 066 12491.67 172.45 54656.47 88888.00 2015-03-07 17:27:35.250 066 12491.67 172.45 54656.47 88888.00 2015-03-07 17:27:35.375 066 12491.75 172.45 54656.47 88888.00 2015-03-07 17:27:35.500 066 12491.83 172.45 54656.47 88888.00 2015-03-07 17:27:35.625 066 12491.85 172.50 54656.45 88888.00 2015-03-07 17:27:35.750 066 12491.88 172.50 54656.45 88888.00 2015-03-07 17:27:35.875 066 12491.90 172.50 54656.47 88888.00 2015-03-07 17:27:36.000 066 12491.92 172.53 54656.45 88888.00 2015-03-07 17:27:36.125 066 12491.95 172.55 54656.45 88888.00 2015-03-07 17:27:36.250 066 12491.98 172.53 54656.45 88888.00 2015-03-07 17:27:36.375 066 12491.98 172.55 54656.43 88888.00 2015-03-07 17:27:36.500 066 12491.95 172.53 54656.43 88888.00 2015-03-07 17:27:36.625 066 12491.95 172.55 54656.40 88888.00 2015-03-07 17:27:36.750 066 12491.98 172.57 54656.40 88888.00 2015-03-07 17:27:36.875 066 12491.98 172.57 54656.38 88888.00 2015-03-07 17:27:37.000 066 12492.10 172.60 54656.38 88888.00 2015-03-07 17:27:37.125 066 12492.20 172.62 54656.38 88888.00 2015-03-07 17:27:37.250 066 12492.17 172.62 54656.40 88888.00 2015-03-07 17:27:37.375 066 12492.23 172.62 54656.38 88888.00 2015-03-07 17:27:37.500 066 12492.27 172.68 54656.38 88888.00 2015-03-07 17:27:37.625 066 12492.27 172.68 54656.35 88888.00 2015-03-07 17:27:37.750 066 12492.23 172.65 54656.35 88888.00 2015-03-07 17:27:37.875 066 12492.30 172.65 54656.35 88888.00 2015-03-07 17:27:38.000 066 12492.42 172.65 54656.32 88888.00 2015-03-07 17:27:38.125 066 12492.48 172.70 54656.32 88888.00 2015-03-07 17:27:38.250 066 12492.42 172.70 54656.30 88888.00 2015-03-07 17:27:38.375 066 12492.40 172.70 54656.28 88888.00 2015-03-07 17:27:38.500 066 12492.45 172.70 54656.28 88888.00 2015-03-07 17:27:38.625 066 12492.52 172.72 54656.28 88888.00 2015-03-07 17:27:38.750 066 12492.58 172.72 54656.28 88888.00 2015-03-07 17:27:38.875 066 12492.62 172.72 54656.28 88888.00 2015-03-07 17:27:39.000 066 12492.62 172.72 54656.25 88888.00 2015-03-07 17:27:39.125 066 12492.67 172.72 54656.25 88888.00 2015-03-07 17:27:39.250 066 12492.67 172.72 54656.28 88888.00 2015-03-07 17:27:39.375 066 12492.70 172.72 54656.28 88888.00 2015-03-07 17:27:39.500 066 12492.75 172.72 54656.25 88888.00 2015-03-07 17:27:39.625 066 12492.77 172.75 54656.25 88888.00 2015-03-07 17:27:39.750 066 12492.77 172.75 54656.22 88888.00 2015-03-07 17:27:39.875 066 12492.80 172.72 54656.22 88888.00 2015-03-07 17:27:40.000 066 12492.75 172.70 54656.22 88888.00 2015-03-07 17:27:40.125 066 12492.77 172.72 54656.25 88888.00 2015-03-07 17:27:40.250 066 12492.85 172.70 54656.28 88888.00 2015-03-07 17:27:40.375 066 12492.88 172.70 54656.22 88888.00 2015-03-07 17:27:40.500 066 12492.85 172.68 54656.20 88888.00 2015-03-07 17:27:40.625 066 12492.85 172.68 54656.20 88888.00 2015-03-07 17:27:40.750 066 12492.92 172.70 54656.25 88888.00 2015-03-07 17:27:40.875 066 12492.90 172.70 54656.25 88888.00 2015-03-07 17:27:41.000 066 12492.88 172.68 54656.22 88888.00 2015-03-07 17:27:41.125 066 12492.92 172.68 54656.25 88888.00 2015-03-07 17:27:41.250 066 12492.92 172.68 54656.25 88888.00 2015-03-07 17:27:41.375 066 12493.00 172.65 54656.20 88888.00 2015-03-07 17:27:41.500 066 12493.00 172.65 54656.20 88888.00 2015-03-07 17:27:41.625 066 12493.02 172.68 54656.25 88888.00 2015-03-07 17:27:41.750 066 12493.05 172.65 54656.28 88888.00 2015-03-07 17:27:41.875 066 12493.05 172.65 54656.28 88888.00 2015-03-07 17:27:42.000 066 12493.00 172.65 54656.25 88888.00 2015-03-07 17:27:42.125 066 12492.92 172.65 54656.28 88888.00 2015-03-07 17:27:42.250 066 12492.92 172.55 54656.28 88888.00 2015-03-07 17:27:42.375 066 12493.00 172.60 54656.28 88888.00 2015-03-07 17:27:42.500 066 12492.98 172.65 54656.28 88888.00 2015-03-07 17:27:42.625 066 12492.92 172.60 54656.28 88888.00 2015-03-07 17:27:42.750 066 12492.92 172.57 54656.32 88888.00 2015-03-07 17:27:42.875 066 12492.95 172.53 54656.30 88888.00 2015-03-07 17:27:43.000 066 12493.02 172.50 54656.30 88888.00 2015-03-07 17:27:43.125 066 12493.05 172.53 54656.35 88888.00 2015-03-07 17:27:43.250 066 12492.98 172.50 54656.35 88888.00 2015-03-07 17:27:43.375 066 12493.00 172.45 54656.30 88888.00 2015-03-07 17:27:43.500 066 12492.98 172.47 54656.32 88888.00 2015-03-07 17:27:43.625 066 12493.00 172.40 54656.32 88888.00 2015-03-07 17:27:43.750 066 12493.00 172.40 54656.35 88888.00 2015-03-07 17:27:43.875 066 12493.00 172.43 54656.35 88888.00 2015-03-07 17:27:44.000 066 12493.00 172.40 54656.35 88888.00 2015-03-07 17:27:44.125 066 12492.95 172.43 54656.40 88888.00 2015-03-07 17:27:44.250 066 12492.85 172.38 54656.40 88888.00 2015-03-07 17:27:44.375 066 12492.88 172.40 54656.40 88888.00 2015-03-07 17:27:44.500 066 12492.83 172.35 54656.43 88888.00 2015-03-07 17:27:44.625 066 12492.77 172.32 54656.43 88888.00 2015-03-07 17:27:44.750 066 12492.75 172.35 54656.43 88888.00 2015-03-07 17:27:44.875 066 12492.75 172.32 54656.45 88888.00 2015-03-07 17:27:45.000 066 12492.73 172.32 54656.47 88888.00 2015-03-07 17:27:45.125 066 12492.67 172.30 54656.47 88888.00 2015-03-07 17:27:45.250 066 12492.58 172.30 54656.47 88888.00 2015-03-07 17:27:45.375 066 12492.55 172.25 54656.50 88888.00 2015-03-07 17:27:45.500 066 12492.52 172.25 54656.45 88888.00 2015-03-07 17:27:45.625 066 12492.58 172.28 54656.50 88888.00 2015-03-07 17:27:45.750 066 12492.60 172.25 54656.50 88888.00 2015-03-07 17:27:45.875 066 12492.52 172.22 54656.53 88888.00 2015-03-07 17:27:46.000 066 12492.45 172.22 54656.50 88888.00 2015-03-07 17:27:46.125 066 12492.40 172.20 54656.50 88888.00 2015-03-07 17:27:46.250 066 12492.30 172.15 54656.55 88888.00 2015-03-07 17:27:46.375 066 12492.27 172.18 54656.55 88888.00 2015-03-07 17:27:46.500 066 12492.30 172.18 54656.55 88888.00 2015-03-07 17:27:46.625 066 12492.35 172.18 54656.57 88888.00 2015-03-07 17:27:46.750 066 12492.33 172.20 54656.55 88888.00 2015-03-07 17:27:46.875 066 12492.25 172.18 54656.57 88888.00 2015-03-07 17:27:47.000 066 12492.15 172.10 54656.57 88888.00 2015-03-07 17:27:47.125 066 12492.12 172.12 54656.57 88888.00 2015-03-07 17:27:47.250 066 12492.10 172.15 54656.60 88888.00 2015-03-07 17:27:47.375 066 12492.05 172.18 54656.65 88888.00 2015-03-07 17:27:47.500 066 12491.98 172.20 54656.65 88888.00 2015-03-07 17:27:47.625 066 12492.00 172.18 54656.68 88888.00 2015-03-07 17:27:47.750 066 12492.00 172.18 54656.65 88888.00 2015-03-07 17:27:47.875 066 12492.02 172.22 54656.68 88888.00 2015-03-07 17:27:48.000 066 12492.00 172.18 54656.65 88888.00 2015-03-07 17:27:48.125 066 12491.95 172.18 54656.65 88888.00 2015-03-07 17:27:48.250 066 12491.92 172.20 54656.68 88888.00 2015-03-07 17:27:48.375 066 12492.05 172.20 54656.70 88888.00 2015-03-07 17:27:48.500 066 12492.00 172.22 54656.70 88888.00 2015-03-07 17:27:48.625 066 12491.90 172.20 54656.70 88888.00 2015-03-07 17:27:48.750 066 12491.80 172.18 54656.75 88888.00 2015-03-07 17:27:48.875 066 12491.83 172.20 54656.75 88888.00 2015-03-07 17:27:49.000 066 12491.85 172.22 54656.72 88888.00 2015-03-07 17:27:49.125 066 12491.85 172.22 54656.75 88888.00 2015-03-07 17:27:49.250 066 12491.77 172.20 54656.75 88888.00 2015-03-07 17:27:49.375 066 12491.77 172.22 54656.75 88888.00 2015-03-07 17:27:49.500 066 12491.75 172.25 54656.72 88888.00 2015-03-07 17:27:49.625 066 12491.75 172.25 54656.75 88888.00 2015-03-07 17:27:49.750 066 12491.75 172.28 54656.75 88888.00 2015-03-07 17:27:49.875 066 12491.73 172.28 54656.78 88888.00 2015-03-07 17:27:50.000 066 12491.70 172.32 54656.78 88888.00 2015-03-07 17:27:50.125 066 12491.70 172.32 54656.80 88888.00 2015-03-07 17:27:50.250 066 12491.73 172.35 54656.80 88888.00 2015-03-07 17:27:50.375 066 12491.70 172.35 54656.82 88888.00 2015-03-07 17:27:50.500 066 12491.67 172.38 54656.80 88888.00 2015-03-07 17:27:50.625 066 12491.70 172.40 54656.80 88888.00 2015-03-07 17:27:50.750 066 12491.67 172.40 54656.80 88888.00 2015-03-07 17:27:50.875 066 12491.70 172.40 54656.80 88888.00 2015-03-07 17:27:51.000 066 12491.73 172.45 54656.82 88888.00 2015-03-07 17:27:51.125 066 12491.73 172.47 54656.82 88888.00 2015-03-07 17:27:51.250 066 12491.70 172.47 54656.82 88888.00 2015-03-07 17:27:51.375 066 12491.75 172.50 54656.82 88888.00 2015-03-07 17:27:51.500 066 12491.73 172.53 54656.82 88888.00 2015-03-07 17:27:51.625 066 12491.70 172.53 54656.82 88888.00 2015-03-07 17:27:51.750 066 12491.70 172.55 54656.82 88888.00 2015-03-07 17:27:51.875 066 12491.67 172.55 54656.80 88888.00 2015-03-07 17:27:52.000 066 12491.75 172.55 54656.82 88888.00 2015-03-07 17:27:52.125 066 12491.77 172.60 54656.80 88888.00 2015-03-07 17:27:52.250 066 12491.80 172.57 54656.80 88888.00 2015-03-07 17:27:52.375 066 12491.88 172.62 54656.80 88888.00 2015-03-07 17:27:52.500 066 12491.90 172.60 54656.82 88888.00 2015-03-07 17:27:52.625 066 12491.85 172.62 54656.82 88888.00 2015-03-07 17:27:52.750 066 12491.85 172.65 54656.82 88888.00 2015-03-07 17:27:52.875 066 12491.85 172.68 54656.82 88888.00 2015-03-07 17:27:53.000 066 12491.90 172.65 54656.80 88888.00 2015-03-07 17:27:53.125 066 12491.92 172.70 54656.80 88888.00 2015-03-07 17:27:53.250 066 12491.88 172.65 54656.80 88888.00 2015-03-07 17:27:53.375 066 12491.95 172.68 54656.80 88888.00 2015-03-07 17:27:53.500 066 12492.00 172.68 54656.80 88888.00 2015-03-07 17:27:53.625 066 12491.95 172.70 54656.80 88888.00 2015-03-07 17:27:53.750 066 12491.92 172.70 54656.80 88888.00 2015-03-07 17:27:53.875 066 12491.98 172.72 54656.80 88888.00 2015-03-07 17:27:54.000 066 12491.98 172.72 54656.80 88888.00 2015-03-07 17:27:54.125 066 12491.95 172.72 54656.80 88888.00 2015-03-07 17:27:54.250 066 12491.95 172.70 54656.80 88888.00 2015-03-07 17:27:54.375 066 12492.00 172.72 54656.80 88888.00 2015-03-07 17:27:54.500 066 12492.02 172.72 54656.80 88888.00 2015-03-07 17:27:54.625 066 12492.05 172.75 54656.82 88888.00 2015-03-07 17:27:54.750 066 12492.05 172.78 54656.85 88888.00 2015-03-07 17:27:54.875 066 12492.05 172.75 54656.85 88888.00 2015-03-07 17:27:55.000 066 12492.10 172.78 54656.82 88888.00 2015-03-07 17:27:55.125 066 12492.12 172.80 54656.82 88888.00 2015-03-07 17:27:55.250 066 12492.10 172.78 54656.82 88888.00 2015-03-07 17:27:55.375 066 12492.10 172.78 54656.80 88888.00 2015-03-07 17:27:55.500 066 12492.15 172.78 54656.80 88888.00 2015-03-07 17:27:55.625 066 12492.17 172.75 54656.78 88888.00 2015-03-07 17:27:55.750 066 12492.17 172.78 54656.78 88888.00 2015-03-07 17:27:55.875 066 12492.23 172.78 54656.80 88888.00 2015-03-07 17:27:56.000 066 12492.25 172.75 54656.78 88888.00 2015-03-07 17:27:56.125 066 12492.25 172.78 54656.80 88888.00 2015-03-07 17:27:56.250 066 12492.25 172.78 54656.80 88888.00 2015-03-07 17:27:56.375 066 12492.25 172.75 54656.80 88888.00 2015-03-07 17:27:56.500 066 12492.25 172.75 54656.80 88888.00 2015-03-07 17:27:56.625 066 12492.30 172.78 54656.78 88888.00 2015-03-07 17:27:56.750 066 12492.33 172.75 54656.78 88888.00 2015-03-07 17:27:56.875 066 12492.35 172.75 54656.78 88888.00 2015-03-07 17:27:57.000 066 12492.40 172.75 54656.80 88888.00 2015-03-07 17:27:57.125 066 12492.38 172.72 54656.80 88888.00 2015-03-07 17:27:57.250 066 12492.40 172.72 54656.78 88888.00 2015-03-07 17:27:57.375 066 12492.52 172.72 54656.75 88888.00 2015-03-07 17:27:57.500 066 12492.52 172.72 54656.78 88888.00 2015-03-07 17:27:57.625 066 12492.52 172.72 54656.78 88888.00 2015-03-07 17:27:57.750 066 12492.48 172.70 54656.75 88888.00 2015-03-07 17:27:57.875 066 12492.45 172.70 54656.78 88888.00 2015-03-07 17:27:58.000 066 12492.48 172.70 54656.75 88888.00 2015-03-07 17:27:58.125 066 12492.52 172.68 54656.72 88888.00 2015-03-07 17:27:58.250 066 12492.42 172.65 54656.72 88888.00 2015-03-07 17:27:58.375 066 12492.45 172.70 54656.72 88888.00 2015-03-07 17:27:58.500 066 12492.50 172.70 54656.75 88888.00 2015-03-07 17:27:58.625 066 12492.58 172.70 54656.72 88888.00 2015-03-07 17:27:58.750 066 12492.62 172.70 54656.72 88888.00 2015-03-07 17:27:58.875 066 12492.65 172.68 54656.72 88888.00 2015-03-07 17:27:59.000 066 12492.67 172.68 54656.68 88888.00 2015-03-07 17:27:59.125 066 12492.70 172.68 54656.68 88888.00 2015-03-07 17:27:59.250 066 12492.62 172.62 54656.65 88888.00 2015-03-07 17:27:59.375 066 12492.58 172.65 54656.65 88888.00 2015-03-07 17:27:59.500 066 12492.60 172.65 54656.62 88888.00 2015-03-07 17:27:59.625 066 12492.67 172.65 54656.65 88888.00 2015-03-07 17:27:59.750 066 12492.73 172.62 54656.65 88888.00 2015-03-07 17:27:59.875 066 12492.83 172.65 54656.65 88888.00 2015-03-07 17:28:00.000 066 12492.83 172.65 54656.60 88888.00 2015-03-07 17:28:00.125 066 12492.83 172.65 54656.57 88888.00 2015-03-07 17:28:00.250 066 12492.80 172.60 54656.60 88888.00 2015-03-07 17:28:00.375 066 12492.80 172.62 54656.57 88888.00 2015-03-07 17:28:00.500 066 12492.85 172.62 54656.62 88888.00 2015-03-07 17:28:00.625 066 12492.92 172.62 54656.60 88888.00 2015-03-07 17:28:00.750 066 12492.90 172.62 54656.60 88888.00 2015-03-07 17:28:00.875 066 12492.88 172.57 54656.57 88888.00 2015-03-07 17:28:01.000 066 12492.88 172.60 54656.55 88888.00 2015-03-07 17:28:01.125 066 12492.95 172.62 54656.57 88888.00 2015-03-07 17:28:01.250 066 12492.92 172.60 54656.55 88888.00 2015-03-07 17:28:01.375 066 12492.95 172.60 54656.50 88888.00 2015-03-07 17:28:01.500 066 12492.98 172.62 54656.50 88888.00 2015-03-07 17:28:01.625 066 12493.02 172.65 54656.50 88888.00 2015-03-07 17:28:01.750 066 12493.05 172.68 54656.50 88888.00 2015-03-07 17:28:01.875 066 12493.05 172.65 54656.47 88888.00 2015-03-07 17:28:02.000 066 12493.10 172.70 54656.47 88888.00 2015-03-07 17:28:02.125 066 12493.12 172.72 54656.47 88888.00 2015-03-07 17:28:02.250 066 12493.10 172.70 54656.47 88888.00 2015-03-07 17:28:02.375 066 12493.02 172.68 54656.45 88888.00 2015-03-07 17:28:02.500 066 12493.00 172.70 54656.43 88888.00 2015-03-07 17:28:02.625 066 12493.08 172.72 54656.43 88888.00 2015-03-07 17:28:02.750 066 12493.10 172.75 54656.43 88888.00 2015-03-07 17:28:02.875 066 12493.10 172.72 54656.43 88888.00 2015-03-07 17:28:03.000 066 12493.08 172.72 54656.43 88888.00 2015-03-07 17:28:03.125 066 12493.17 172.72 54656.38 88888.00 2015-03-07 17:28:03.250 066 12493.20 172.70 54656.40 88888.00 2015-03-07 17:28:03.375 066 12493.27 172.75 54656.38 88888.00 2015-03-07 17:28:03.500 066 12493.30 172.75 54656.38 88888.00 2015-03-07 17:28:03.625 066 12493.35 172.72 54656.35 88888.00 2015-03-07 17:28:03.750 066 12493.38 172.75 54656.35 88888.00 2015-03-07 17:28:03.875 066 12493.38 172.78 54656.32 88888.00 2015-03-07 17:28:04.000 066 12493.38 172.78 54656.30 88888.00 2015-03-07 17:28:04.125 066 12493.42 172.78 54656.30 88888.00 2015-03-07 17:28:04.250 066 12493.42 172.75 54656.28 88888.00 2015-03-07 17:28:04.375 066 12493.50 172.75 54656.28 88888.00 2015-03-07 17:28:04.500 066 12493.52 172.78 54656.28 88888.00 2015-03-07 17:28:04.625 066 12493.55 172.80 54656.30 88888.00 2015-03-07 17:28:04.750 066 12493.62 172.80 54656.28 88888.00 2015-03-07 17:28:04.875 066 12493.60 172.80 54656.25 88888.00 2015-03-07 17:28:05.000 066 12493.55 172.82 54656.22 88888.00 2015-03-07 17:28:05.125 066 12493.58 172.82 54656.25 88888.00 2015-03-07 17:28:05.250 066 12493.55 172.80 54656.25 88888.00 2015-03-07 17:28:05.375 066 12493.60 172.80 54656.22 88888.00 2015-03-07 17:28:05.500 066 12493.65 172.80 54656.22 88888.00 2015-03-07 17:28:05.625 066 12493.65 172.82 54656.20 88888.00 2015-03-07 17:28:05.750 066 12493.65 172.85 54656.22 88888.00 2015-03-07 17:28:05.875 066 12493.65 172.82 54656.25 88888.00 2015-03-07 17:28:06.000 066 12493.62 172.82 54656.20 88888.00 2015-03-07 17:28:06.125 066 12493.62 172.82 54656.22 88888.00 2015-03-07 17:28:06.250 066 12493.62 172.82 54656.18 88888.00 2015-03-07 17:28:06.375 066 12493.60 172.82 54656.18 88888.00 2015-03-07 17:28:06.500 066 12493.55 172.80 54656.20 88888.00 2015-03-07 17:28:06.625 066 12493.62 172.82 54656.20 88888.00 2015-03-07 17:28:06.750 066 12493.65 172.82 54656.18 88888.00 2015-03-07 17:28:06.875 066 12493.67 172.82 54656.20 88888.00 2015-03-07 17:28:07.000 066 12493.67 172.78 54656.18 88888.00 2015-03-07 17:28:07.125 066 12493.70 172.80 54656.18 88888.00 2015-03-07 17:28:07.250 066 12493.65 172.82 54656.20 88888.00 2015-03-07 17:28:07.375 066 12493.67 172.82 54656.20 88888.00 2015-03-07 17:28:07.500 066 12493.70 172.85 54656.18 88888.00 2015-03-07 17:28:07.625 066 12493.75 172.85 54656.20 88888.00 2015-03-07 17:28:07.750 066 12493.73 172.85 54656.22 88888.00 2015-03-07 17:28:07.875 066 12493.67 172.85 54656.20 88888.00 2015-03-07 17:28:08.000 066 12493.67 172.88 54656.18 88888.00 2015-03-07 17:28:08.125 066 12493.65 172.88 54656.22 88888.00 2015-03-07 17:28:08.250 066 12493.62 172.90 54656.20 88888.00 2015-03-07 17:28:08.375 066 12493.62 172.90 54656.20 88888.00 2015-03-07 17:28:08.500 066 12493.70 172.90 54656.22 88888.00 2015-03-07 17:28:08.625 066 12493.73 172.90 54656.22 88888.00 2015-03-07 17:28:08.750 066 12493.67 172.90 54656.22 88888.00 2015-03-07 17:28:08.875 066 12493.67 172.90 54656.20 88888.00 2015-03-07 17:28:09.000 066 12493.70 172.90 54656.18 88888.00 2015-03-07 17:28:09.125 066 12493.70 172.93 54656.18 88888.00 2015-03-07 17:28:09.250 066 12493.77 172.93 54656.20 88888.00 2015-03-07 17:28:09.375 066 12493.83 172.95 54656.20 88888.00 2015-03-07 17:28:09.500 066 12493.75 172.93 54656.22 88888.00 2015-03-07 17:28:09.625 066 12493.75 172.93 54656.22 88888.00 2015-03-07 17:28:09.750 066 12493.77 172.93 54656.22 88888.00 2015-03-07 17:28:09.875 066 12493.75 172.93 54656.22 88888.00 2015-03-07 17:28:10.000 066 12493.70 172.93 54656.22 88888.00 2015-03-07 17:28:10.125 066 12493.65 172.93 54656.25 88888.00 2015-03-07 17:28:10.250 066 12493.65 172.93 54656.22 88888.00 2015-03-07 17:28:10.375 066 12493.65 172.95 54656.25 88888.00 2015-03-07 17:28:10.500 066 12493.65 172.93 54656.25 88888.00 2015-03-07 17:28:10.625 066 12493.73 172.90 54656.25 88888.00 2015-03-07 17:28:10.750 066 12493.70 172.90 54656.25 88888.00 2015-03-07 17:28:10.875 066 12493.73 172.88 54656.25 88888.00 2015-03-07 17:28:11.000 066 12493.73 172.90 54656.25 88888.00 2015-03-07 17:28:11.125 066 12493.73 172.93 54656.28 88888.00 2015-03-07 17:28:11.250 066 12493.70 172.90 54656.28 88888.00 2015-03-07 17:28:11.375 066 12493.75 172.88 54656.28 88888.00 2015-03-07 17:28:11.500 066 12493.80 172.85 54656.32 88888.00 2015-03-07 17:28:11.625 066 12493.77 172.85 54656.32 88888.00 2015-03-07 17:28:11.750 066 12493.80 172.82 54656.30 88888.00 2015-03-07 17:28:11.875 066 12493.80 172.82 54656.32 88888.00 2015-03-07 17:28:12.000 066 12493.77 172.85 54656.30 88888.00 2015-03-07 17:28:12.125 066 12493.83 172.85 54656.30 88888.00 2015-03-07 17:28:12.250 066 12493.80 172.85 54656.30 88888.00 2015-03-07 17:28:12.375 066 12493.83 172.82 54656.32 88888.00 2015-03-07 17:28:12.500 066 12493.77 172.80 54656.35 88888.00 2015-03-07 17:28:12.625 066 12493.73 172.80 54656.38 88888.00 2015-03-07 17:28:12.750 066 12493.62 172.82 54656.38 88888.00 2015-03-07 17:28:12.875 066 12493.67 172.80 54656.38 88888.00 2015-03-07 17:28:13.000 066 12493.77 172.75 54656.35 88888.00 2015-03-07 17:28:13.125 066 12493.73 172.75 54656.35 88888.00 2015-03-07 17:28:13.250 066 12493.65 172.78 54656.43 88888.00 2015-03-07 17:28:13.375 066 12493.65 172.75 54656.43 88888.00 2015-03-07 17:28:13.500 066 12493.67 172.78 54656.43 88888.00 2015-03-07 17:28:13.625 066 12493.62 172.75 54656.43 88888.00 2015-03-07 17:28:13.750 066 12493.67 172.72 54656.43 88888.00 2015-03-07 17:28:13.875 066 12493.67 172.70 54656.45 88888.00 2015-03-07 17:28:14.000 066 12493.62 172.70 54656.45 88888.00 2015-03-07 17:28:14.125 066 12493.58 172.65 54656.45 88888.00 2015-03-07 17:28:14.250 066 12493.55 172.60 54656.45 88888.00 2015-03-07 17:28:14.375 066 12493.60 172.60 54656.47 88888.00 2015-03-07 17:28:14.500 066 12493.55 172.55 54656.47 88888.00 2015-03-07 17:28:14.625 066 12493.50 172.50 54656.50 88888.00 2015-03-07 17:28:14.750 066 12493.52 172.50 54656.53 88888.00 2015-03-07 17:28:14.875 066 12493.50 172.50 54656.53 88888.00 2015-03-07 17:28:15.000 066 12493.52 172.47 54656.53 88888.00 2015-03-07 17:28:15.125 066 12493.55 172.45 54656.55 88888.00 2015-03-07 17:28:15.250 066 12493.42 172.43 54656.55 88888.00 2015-03-07 17:28:15.375 066 12493.45 172.43 54656.60 88888.00 2015-03-07 17:28:15.500 066 12493.45 172.38 54656.60 88888.00 2015-03-07 17:28:15.625 066 12493.48 172.35 54656.60 88888.00 2015-03-07 17:28:15.750 066 12493.48 172.30 54656.60 88888.00 2015-03-07 17:28:15.875 066 12493.45 172.25 54656.60 88888.00 2015-03-07 17:28:16.000 066 12493.40 172.22 54656.60 88888.00 2015-03-07 17:28:16.125 066 12493.38 172.22 54656.62 88888.00 2015-03-07 17:28:16.250 066 12493.33 172.15 54656.68 88888.00 2015-03-07 17:28:16.375 066 12493.33 172.15 54656.65 88888.00 2015-03-07 17:28:16.500 066 12493.38 172.15 54656.68 88888.00 2015-03-07 17:28:16.625 066 12493.40 172.07 54656.68 88888.00 2015-03-07 17:28:16.750 066 12493.40 172.03 54656.68 88888.00 2015-03-07 17:28:16.875 066 12493.30 172.00 54656.70 88888.00 2015-03-07 17:28:17.000 066 12493.17 171.95 54656.70 88888.00 2015-03-07 17:28:17.125 066 12493.17 171.93 54656.72 88888.00 2015-03-07 17:28:17.250 066 12493.23 171.90 54656.75 88888.00 2015-03-07 17:28:17.375 066 12493.25 171.90 54656.72 88888.00 2015-03-07 17:28:17.500 066 12493.17 171.90 54656.72 88888.00 2015-03-07 17:28:17.625 066 12493.10 171.85 54656.75 88888.00 2015-03-07 17:28:17.750 066 12493.05 171.80 54656.78 88888.00 2015-03-07 17:28:17.875 066 12493.02 171.78 54656.78 88888.00 2015-03-07 17:28:18.000 066 12493.05 171.78 54656.75 88888.00 2015-03-07 17:28:18.125 066 12493.10 171.75 54656.75 88888.00 2015-03-07 17:28:18.250 066 12493.10 171.68 54656.78 88888.00 2015-03-07 17:28:18.375 066 12493.15 171.70 54656.78 88888.00 2015-03-07 17:28:18.500 066 12493.17 171.70 54656.78 88888.00 2015-03-07 17:28:18.625 066 12493.12 171.62 54656.78 88888.00 2015-03-07 17:28:18.750 066 12493.05 171.60 54656.80 88888.00 2015-03-07 17:28:18.875 066 12493.00 171.60 54656.82 88888.00 2015-03-07 17:28:19.000 066 12493.02 171.60 54656.80 88888.00 2015-03-07 17:28:19.125 066 12493.05 171.55 54656.82 88888.00 2015-03-07 17:28:19.250 066 12492.95 171.53 54656.85 88888.00 2015-03-07 17:28:19.375 066 12492.85 171.53 54656.82 88888.00 2015-03-07 17:28:19.500 066 12492.88 171.47 54656.82 88888.00 2015-03-07 17:28:19.625 066 12492.90 171.45 54656.85 88888.00 2015-03-07 17:28:19.750 066 12492.88 171.47 54656.85 88888.00 2015-03-07 17:28:19.875 066 12492.83 171.45 54656.85 88888.00 2015-03-07 17:28:20.000 066 12492.77 171.43 54656.88 88888.00 2015-03-07 17:28:20.125 066 12492.77 171.43 54656.88 88888.00 2015-03-07 17:28:20.250 066 12492.73 171.40 54656.90 88888.00 2015-03-07 17:28:20.375 066 12492.70 171.40 54656.88 88888.00 2015-03-07 17:28:20.500 066 12492.75 171.40 54656.88 88888.00 2015-03-07 17:28:20.625 066 12492.67 171.32 54656.88 88888.00 2015-03-07 17:28:20.750 066 12492.60 171.30 54656.88 88888.00 2015-03-07 17:28:20.875 066 12492.67 171.28 54656.90 88888.00 2015-03-07 17:28:21.000 066 12492.75 171.30 54656.88 88888.00 2015-03-07 17:28:21.125 066 12492.77 171.28 54656.93 88888.00 2015-03-07 17:28:21.250 066 12492.62 171.25 54656.90 88888.00 2015-03-07 17:28:21.375 066 12492.73 171.28 54656.90 88888.00 2015-03-07 17:28:21.500 066 12492.73 171.28 54656.90 88888.00 2015-03-07 17:28:21.625 066 12492.67 171.28 54656.93 88888.00 2015-03-07 17:28:21.750 066 12492.65 171.25 54656.90 88888.00 2015-03-07 17:28:21.875 066 12492.62 171.22 54656.93 88888.00 2015-03-07 17:28:22.000 066 12492.58 171.22 54656.90 88888.00 2015-03-07 17:28:22.125 066 12492.65 171.20 54656.90 88888.00 2015-03-07 17:28:22.250 066 12492.67 171.20 54656.95 88888.00 2015-03-07 17:28:22.375 066 12492.73 171.20 54656.97 88888.00 2015-03-07 17:28:22.500 066 12492.62 171.18 54656.95 88888.00 2015-03-07 17:28:22.625 066 12492.58 171.18 54656.95 88888.00 2015-03-07 17:28:22.750 066 12492.58 171.18 54656.95 88888.00 2015-03-07 17:28:22.875 066 12492.55 171.18 54656.97 88888.00 2015-03-07 17:28:23.000 066 12492.60 171.15 54656.95 88888.00 2015-03-07 17:28:23.125 066 12492.60 171.15 54656.95 88888.00 2015-03-07 17:28:23.250 066 12492.52 171.12 54656.95 88888.00 2015-03-07 17:28:23.375 066 12492.55 171.15 54656.95 88888.00 2015-03-07 17:28:23.500 066 12492.58 171.18 54656.97 88888.00 2015-03-07 17:28:23.625 066 12492.50 171.20 54656.95 88888.00 2015-03-07 17:28:23.750 066 12492.52 171.18 54656.97 88888.00 2015-03-07 17:28:23.875 066 12492.60 171.18 54656.97 88888.00 2015-03-07 17:28:24.000 066 12492.65 171.18 54657.00 88888.00 2015-03-07 17:28:24.125 066 12492.58 171.15 54657.00 88888.00 2015-03-07 17:28:24.250 066 12492.55 171.15 54657.03 88888.00 2015-03-07 17:28:24.375 066 12492.65 171.20 54657.00 88888.00 2015-03-07 17:28:24.500 066 12492.55 171.18 54657.00 88888.00 2015-03-07 17:28:24.625 066 12492.52 171.18 54657.03 88888.00 2015-03-07 17:28:24.750 066 12492.52 171.18 54657.00 88888.00 2015-03-07 17:28:24.875 066 12492.52 171.20 54657.00 88888.00 2015-03-07 17:28:25.000 066 12492.52 171.18 54657.00 88888.00 2015-03-07 17:28:25.125 066 12492.50 171.20 54657.00 88888.00 2015-03-07 17:28:25.250 066 12492.40 171.18 54657.00 88888.00 2015-03-07 17:28:25.375 066 12492.40 171.20 54657.00 88888.00 2015-03-07 17:28:25.500 066 12492.45 171.20 54657.00 88888.00 2015-03-07 17:28:25.625 066 12492.50 171.20 54657.00 88888.00 2015-03-07 17:28:25.750 066 12492.48 171.22 54657.03 88888.00 2015-03-07 17:28:25.875 066 12492.45 171.25 54657.03 88888.00 2015-03-07 17:28:26.000 066 12492.50 171.22 54657.00 88888.00 2015-03-07 17:28:26.125 066 12492.58 171.25 54657.03 88888.00 2015-03-07 17:28:26.250 066 12492.55 171.25 54657.05 88888.00 2015-03-07 17:28:26.375 066 12492.52 171.28 54657.05 88888.00 2015-03-07 17:28:26.500 066 12492.52 171.28 54657.05 88888.00 2015-03-07 17:28:26.625 066 12492.58 171.28 54657.03 88888.00 2015-03-07 17:28:26.750 066 12492.58 171.28 54657.00 88888.00 2015-03-07 17:28:26.875 066 12492.62 171.28 54657.03 88888.00 2015-03-07 17:28:27.000 066 12492.62 171.28 54657.03 88888.00 2015-03-07 17:28:27.125 066 12492.62 171.28 54657.05 88888.00 2015-03-07 17:28:27.250 066 12492.55 171.22 54657.05 88888.00 2015-03-07 17:28:27.375 066 12492.58 171.22 54657.03 88888.00 2015-03-07 17:28:27.500 066 12492.55 171.22 54657.05 88888.00 2015-03-07 17:28:27.625 066 12492.58 171.22 54657.03 88888.00 2015-03-07 17:28:27.750 066 12492.60 171.22 54657.03 88888.00 2015-03-07 17:28:27.875 066 12492.60 171.22 54657.03 88888.00 2015-03-07 17:28:28.000 066 12492.62 171.22 54657.05 88888.00 2015-03-07 17:28:28.125 066 12492.65 171.22 54657.05 88888.00 2015-03-07 17:28:28.250 066 12492.62 171.20 54657.05 88888.00 2015-03-07 17:28:28.375 066 12492.62 171.22 54657.05 88888.00 2015-03-07 17:28:28.500 066 12492.62 171.22 54657.05 88888.00 2015-03-07 17:28:28.625 066 12492.67 171.22 54657.05 88888.00 2015-03-07 17:28:28.750 066 12492.75 171.22 54657.03 88888.00 2015-03-07 17:28:28.875 066 12492.73 171.25 54657.03 88888.00 2015-03-07 17:28:29.000 066 12492.65 171.22 54657.00 88888.00 2015-03-07 17:28:29.125 066 12492.65 171.25 54657.05 88888.00 2015-03-07 17:28:29.250 066 12492.62 171.22 54657.05 88888.00 2015-03-07 17:28:29.375 066 12492.70 171.22 54657.05 88888.00 2015-03-07 17:28:29.500 066 12492.73 171.20 54657.05 88888.00 2015-03-07 17:28:29.625 066 12492.83 171.22 54657.07 88888.00 2015-03-07 17:28:29.750 066 12492.88 171.25 54657.07 88888.00 2015-03-07 17:28:29.875 066 12492.85 171.22 54657.10 88888.00 2015-03-07 17:28:30.000 066 12492.77 171.22 54657.05 88888.00 2015-03-07 17:28:30.125 066 12492.83 171.22 54657.07 88888.00 2015-03-07 17:28:30.250 066 12492.85 171.22 54657.07 88888.00 2015-03-07 17:28:30.375 066 12492.85 171.22 54657.10 88888.00 2015-03-07 17:28:30.500 066 12492.80 171.20 54657.07 88888.00 2015-03-07 17:28:30.625 066 12492.83 171.20 54657.05 88888.00 2015-03-07 17:28:30.750 066 12492.85 171.20 54657.05 88888.00 2015-03-07 17:28:30.875 066 12492.90 171.18 54657.05 88888.00 2015-03-07 17:28:31.000 066 12492.95 171.18 54657.00 88888.00 2015-03-07 17:28:31.125 066 12492.98 171.20 54657.05 88888.00 2015-03-07 17:28:31.250 066 12493.02 171.18 54657.10 88888.00 2015-03-07 17:28:31.375 066 12493.08 171.18 54657.10 88888.00 2015-03-07 17:28:31.500 066 12493.05 171.15 54657.10 88888.00 2015-03-07 17:28:31.625 066 12492.98 171.12 54657.07 88888.00 2015-03-07 17:28:31.750 066 12493.00 171.12 54657.05 88888.00 2015-03-07 17:28:31.875 066 12493.02 171.12 54657.07 88888.00 2015-03-07 17:28:32.000 066 12493.02 171.10 54657.07 88888.00 2015-03-07 17:28:32.125 066 12493.05 171.05 54657.05 88888.00 2015-03-07 17:28:32.250 066 12493.05 171.03 54657.10 88888.00 2015-03-07 17:28:32.375 066 12493.12 171.00 54657.05 88888.00 2015-03-07 17:28:32.500 066 12493.20 170.95 54657.05 88888.00 2015-03-07 17:28:32.625 066 12493.25 170.95 54657.05 88888.00 2015-03-07 17:28:32.750 066 12493.27 170.93 54657.03 88888.00 2015-03-07 17:28:32.875 066 12493.25 170.93 54657.03 88888.00 2015-03-07 17:28:33.000 066 12493.27 170.88 54657.03 88888.00 2015-03-07 17:28:33.125 066 12493.33 170.88 54657.03 88888.00 2015-03-07 17:28:33.250 066 12493.33 170.85 54657.05 88888.00 2015-03-07 17:28:33.375 066 12493.38 170.82 54657.03 88888.00 2015-03-07 17:28:33.500 066 12493.45 170.80 54657.05 88888.00 2015-03-07 17:28:33.625 066 12493.42 170.80 54657.07 88888.00 2015-03-07 17:28:33.750 066 12493.45 170.75 54657.07 88888.00 2015-03-07 17:28:33.875 066 12493.50 170.75 54657.03 88888.00 2015-03-07 17:28:34.000 066 12493.58 170.70 54657.03 88888.00 2015-03-07 17:28:34.125 066 12493.60 170.70 54657.05 88888.00 2015-03-07 17:28:34.250 066 12493.55 170.65 54657.05 88888.00 2015-03-07 17:28:34.375 066 12493.58 170.62 54657.05 88888.00 2015-03-07 17:28:34.500 066 12493.58 170.60 54657.05 88888.00 2015-03-07 17:28:34.625 066 12493.60 170.60 54657.05 88888.00 2015-03-07 17:28:34.750 066 12493.60 170.60 54657.05 88888.00 2015-03-07 17:28:34.875 066 12493.65 170.55 54657.03 88888.00 2015-03-07 17:28:35.000 066 12493.65 170.57 54657.03 88888.00 2015-03-07 17:28:35.125 066 12493.65 170.55 54657.05 88888.00 2015-03-07 17:28:35.250 066 12493.65 170.47 54657.05 88888.00 2015-03-07 17:28:35.375 066 12493.62 170.45 54657.03 88888.00 2015-03-07 17:28:35.500 066 12493.65 170.45 54657.07 88888.00 2015-03-07 17:28:35.625 066 12493.70 170.43 54657.07 88888.00 2015-03-07 17:28:35.750 066 12493.70 170.40 54657.07 88888.00 2015-03-07 17:28:35.875 066 12493.65 170.38 54657.07 88888.00 2015-03-07 17:28:36.000 066 12493.62 170.35 54657.05 88888.00 2015-03-07 17:28:36.125 066 12493.65 170.35 54657.10 88888.00 2015-03-07 17:28:36.250 066 12493.67 170.32 54657.07 88888.00 2015-03-07 17:28:36.375 066 12493.67 170.32 54657.07 88888.00 2015-03-07 17:28:36.500 066 12493.62 170.28 54657.05 88888.00 2015-03-07 17:28:36.625 066 12493.62 170.25 54657.07 88888.00 2015-03-07 17:28:36.750 066 12493.62 170.22 54657.05 88888.00 2015-03-07 17:28:36.875 066 12493.67 170.20 54657.07 88888.00 2015-03-07 17:28:37.000 066 12493.67 170.20 54657.07 88888.00 2015-03-07 17:28:37.125 066 12493.70 170.18 54657.07 88888.00 2015-03-07 17:28:37.250 066 12493.65 170.10 54657.07 88888.00 2015-03-07 17:28:37.375 066 12493.70 170.10 54657.10 88888.00 2015-03-07 17:28:37.500 066 12493.67 170.07 54657.05 88888.00 2015-03-07 17:28:37.625 066 12493.67 170.05 54657.05 88888.00 2015-03-07 17:28:37.750 066 12493.75 170.03 54657.05 88888.00 2015-03-07 17:28:37.875 066 12493.75 170.00 54657.07 88888.00 2015-03-07 17:28:38.000 066 12493.73 169.93 54657.07 88888.00 2015-03-07 17:28:38.125 066 12493.70 169.93 54657.03 88888.00 2015-03-07 17:28:38.250 066 12493.67 169.90 54657.07 88888.00 2015-03-07 17:28:38.375 066 12493.70 169.90 54657.05 88888.00 2015-03-07 17:28:38.500 066 12493.75 169.88 54657.07 88888.00 2015-03-07 17:28:38.625 066 12493.83 169.85 54657.05 88888.00 2015-03-07 17:28:38.750 066 12493.77 169.82 54657.03 88888.00 2015-03-07 17:28:38.875 066 12493.75 169.80 54657.03 88888.00 2015-03-07 17:28:39.000 066 12493.75 169.78 54657.05 88888.00 2015-03-07 17:28:39.125 066 12493.83 169.78 54657.07 88888.00 2015-03-07 17:28:39.250 066 12493.80 169.75 54657.07 88888.00 2015-03-07 17:28:39.375 066 12493.83 169.72 54657.07 88888.00 2015-03-07 17:28:39.500 066 12493.83 169.65 54657.07 88888.00 2015-03-07 17:28:39.625 066 12493.90 169.62 54657.07 88888.00 2015-03-07 17:28:39.750 066 12494.02 169.62 54657.05 88888.00 2015-03-07 17:28:39.875 066 12494.05 169.62 54657.07 88888.00 2015-03-07 17:28:40.000 066 12494.08 169.57 54657.05 88888.00 2015-03-07 17:28:40.125 066 12494.08 169.55 54657.05 88888.00 2015-03-07 17:28:40.250 066 12494.00 169.53 54657.07 88888.00 2015-03-07 17:28:40.375 066 12494.05 169.53 54657.07 88888.00 2015-03-07 17:28:40.500 066 12494.08 169.45 54657.05 88888.00 2015-03-07 17:28:40.625 066 12494.10 169.43 54657.07 88888.00 2015-03-07 17:28:40.750 066 12494.12 169.43 54657.07 88888.00 2015-03-07 17:28:40.875 066 12494.12 169.38 54657.05 88888.00 2015-03-07 17:28:41.000 066 12494.15 169.38 54657.03 88888.00 2015-03-07 17:28:41.125 066 12494.20 169.32 54657.07 88888.00 2015-03-07 17:28:41.250 066 12494.25 169.28 54657.05 88888.00 2015-03-07 17:28:41.375 066 12494.20 169.28 54657.07 88888.00 2015-03-07 17:28:41.500 066 12494.15 169.22 54657.03 88888.00 2015-03-07 17:28:41.625 066 12494.20 169.20 54657.05 88888.00 2015-03-07 17:28:41.750 066 12494.30 169.20 54657.07 88888.00 2015-03-07 17:28:41.875 066 12494.27 169.20 54657.07 88888.00 2015-03-07 17:28:42.000 066 12494.33 169.18 54657.07 88888.00 2015-03-07 17:28:42.125 066 12494.38 169.18 54657.10 88888.00 2015-03-07 17:28:42.250 066 12494.33 169.12 54657.10 88888.00 2015-03-07 17:28:42.375 066 12494.33 169.07 54657.07 88888.00 2015-03-07 17:28:42.500 066 12494.38 169.03 54657.05 88888.00 2015-03-07 17:28:42.625 066 12494.45 169.05 54657.05 88888.00 2015-03-07 17:28:42.750 066 12494.50 169.05 54657.05 88888.00 2015-03-07 17:28:42.875 066 12494.50 169.03 54657.07 88888.00 2015-03-07 17:28:43.000 066 12494.52 169.00 54657.07 88888.00 2015-03-07 17:28:43.125 066 12494.55 168.97 54657.10 88888.00 2015-03-07 17:28:43.250 066 12494.52 168.97 54657.10 88888.00 2015-03-07 17:28:43.375 066 12494.55 168.95 54657.07 88888.00 2015-03-07 17:28:43.500 066 12494.50 168.97 54657.07 88888.00 2015-03-07 17:28:43.625 066 12494.52 168.95 54657.07 88888.00 2015-03-07 17:28:43.750 066 12494.58 168.93 54657.05 88888.00 2015-03-07 17:28:43.875 066 12494.60 168.88 54657.03 88888.00 2015-03-07 17:28:44.000 066 12494.65 168.85 54657.00 88888.00 2015-03-07 17:28:44.125 066 12494.60 168.82 54657.05 88888.00 2015-03-07 17:28:44.250 066 12494.58 168.82 54657.05 88888.00 2015-03-07 17:28:44.375 066 12494.65 168.82 54657.03 88888.00 2015-03-07 17:28:44.500 066 12494.77 168.85 54657.05 88888.00 2015-03-07 17:28:44.625 066 12494.83 168.82 54657.05 88888.00 2015-03-07 17:28:44.750 066 12494.75 168.80 54657.05 88888.00 2015-03-07 17:28:44.875 066 12494.73 168.80 54657.03 88888.00 2015-03-07 17:28:45.000 066 12494.77 168.82 54657.05 88888.00 2015-03-07 17:28:45.125 066 12494.83 168.80 54657.03 88888.00 2015-03-07 17:28:45.250 066 12494.85 168.82 54657.03 88888.00 2015-03-07 17:28:45.375 066 12494.83 168.85 54657.03 88888.00 2015-03-07 17:28:45.500 066 12494.83 168.85 54657.03 88888.00 2015-03-07 17:28:45.625 066 12494.83 168.85 54657.03 88888.00 2015-03-07 17:28:45.750 066 12494.88 168.82 54657.00 88888.00 2015-03-07 17:28:45.875 066 12494.90 168.85 54657.00 88888.00 2015-03-07 17:28:46.000 066 12494.90 168.82 54657.00 88888.00 2015-03-07 17:28:46.125 066 12494.90 168.82 54657.03 88888.00 2015-03-07 17:28:46.250 066 12494.83 168.78 54657.05 88888.00 2015-03-07 17:28:46.375 066 12494.88 168.78 54657.05 88888.00 2015-03-07 17:28:46.500 066 12494.98 168.78 54657.05 88888.00 2015-03-07 17:28:46.625 066 12494.90 168.75 54657.03 88888.00 2015-03-07 17:28:46.750 066 12494.83 168.72 54656.97 88888.00 2015-03-07 17:28:46.875 066 12494.83 168.72 54657.00 88888.00 2015-03-07 17:28:47.000 066 12494.85 168.72 54657.00 88888.00 2015-03-07 17:28:47.125 066 12494.90 168.72 54657.03 88888.00 2015-03-07 17:28:47.250 066 12494.85 168.68 54657.00 88888.00 2015-03-07 17:28:47.375 066 12494.83 168.70 54657.00 88888.00 2015-03-07 17:28:47.500 066 12494.88 168.70 54656.97 88888.00 2015-03-07 17:28:47.625 066 12494.90 168.75 54656.97 88888.00 2015-03-07 17:28:47.750 066 12494.90 168.75 54656.97 88888.00 2015-03-07 17:28:47.875 066 12494.90 168.78 54656.95 88888.00 2015-03-07 17:28:48.000 066 12494.98 168.75 54656.93 88888.00 2015-03-07 17:28:48.125 066 12495.02 168.78 54656.95 88888.00 2015-03-07 17:28:48.250 066 12494.98 168.80 54656.95 88888.00 2015-03-07 17:28:48.375 066 12495.00 168.82 54656.95 88888.00 2015-03-07 17:28:48.500 066 12495.02 168.82 54656.93 88888.00 2015-03-07 17:28:48.625 066 12495.05 168.85 54656.90 88888.00 2015-03-07 17:28:48.750 066 12495.08 168.88 54656.93 88888.00 2015-03-07 17:28:48.875 066 12495.05 168.93 54656.88 88888.00 2015-03-07 17:28:49.000 066 12495.05 168.90 54656.85 88888.00 2015-03-07 17:28:49.125 066 12495.10 168.93 54656.85 88888.00 2015-03-07 17:28:49.250 066 12495.15 168.93 54656.88 88888.00 2015-03-07 17:28:49.375 066 12495.23 168.97 54656.85 88888.00 2015-03-07 17:28:49.500 066 12495.23 169.00 54656.88 88888.00 2015-03-07 17:28:49.625 066 12495.23 169.03 54656.85 88888.00 2015-03-07 17:28:49.750 066 12495.20 169.05 54656.80 88888.00 2015-03-07 17:28:49.875 066 12495.23 169.05 54656.80 88888.00 2015-03-07 17:28:50.000 066 12495.27 169.07 54656.82 88888.00 2015-03-07 17:28:50.125 066 12495.23 169.12 54656.82 88888.00 2015-03-07 17:28:50.250 066 12495.27 169.15 54656.82 88888.00 2015-03-07 17:28:50.375 066 12495.33 169.15 54656.80 88888.00 2015-03-07 17:28:50.500 066 12495.33 169.20 54656.80 88888.00 2015-03-07 17:28:50.625 066 12495.33 169.22 54656.80 88888.00 2015-03-07 17:28:50.750 066 12495.27 169.22 54656.80 88888.00 2015-03-07 17:28:50.875 066 12495.30 169.25 54656.80 88888.00 2015-03-07 17:28:51.000 066 12495.27 169.30 54656.80 88888.00 2015-03-07 17:28:51.125 066 12495.33 169.38 54656.80 88888.00 2015-03-07 17:28:51.250 066 12495.27 169.38 54656.78 88888.00 2015-03-07 17:28:51.375 066 12495.35 169.40 54656.78 88888.00 2015-03-07 17:28:51.500 066 12495.40 169.45 54656.80 88888.00 2015-03-07 17:28:51.625 066 12495.40 169.50 54656.80 88888.00 2015-03-07 17:28:51.750 066 12495.40 169.55 54656.72 88888.00 2015-03-07 17:28:51.875 066 12495.42 169.57 54656.72 88888.00 2015-03-07 17:28:52.000 066 12495.35 169.60 54656.70 88888.00 2015-03-07 17:28:52.125 066 12495.35 169.57 54656.72 88888.00 2015-03-07 17:28:52.250 066 12495.38 169.57 54656.75 88888.00 2015-03-07 17:28:52.375 066 12495.45 169.62 54656.75 88888.00 2015-03-07 17:28:52.500 066 12495.58 169.60 54656.70 88888.00 2015-03-07 17:28:52.625 066 12495.62 169.60 54656.68 88888.00 2015-03-07 17:28:52.750 066 12495.65 169.62 54656.70 88888.00 2015-03-07 17:28:52.875 066 12495.65 169.62 54656.70 88888.00 2015-03-07 17:28:53.000 066 12495.67 169.62 54656.68 88888.00 2015-03-07 17:28:53.125 066 12495.67 169.65 54656.70 88888.00 2015-03-07 17:28:53.250 066 12495.67 169.65 54656.70 88888.00 2015-03-07 17:28:53.375 066 12495.73 169.65 54656.72 88888.00 2015-03-07 17:28:53.500 066 12495.67 169.65 54656.68 88888.00 2015-03-07 17:28:53.625 066 12495.67 169.68 54656.65 88888.00 2015-03-07 17:28:53.750 066 12495.62 169.65 54656.65 88888.00 2015-03-07 17:28:53.875 066 12495.60 169.62 54656.65 88888.00 2015-03-07 17:28:54.000 066 12495.58 169.62 54656.62 88888.00 2015-03-07 17:28:54.125 066 12495.62 169.65 54656.60 88888.00 2015-03-07 17:28:54.250 066 12495.73 169.65 54656.60 88888.00 2015-03-07 17:28:54.375 066 12495.73 169.65 54656.62 88888.00 2015-03-07 17:28:54.500 066 12495.58 169.65 54656.60 88888.00 2015-03-07 17:28:54.625 066 12495.60 169.62 54656.60 88888.00 2015-03-07 17:28:54.750 066 12495.67 169.62 54656.60 88888.00 2015-03-07 17:28:54.875 066 12495.70 169.65 54656.62 88888.00 2015-03-07 17:28:55.000 066 12495.67 169.62 54656.57 88888.00 2015-03-07 17:28:55.125 066 12495.62 169.62 54656.57 88888.00 2015-03-07 17:28:55.250 066 12495.62 169.62 54656.57 88888.00 2015-03-07 17:28:55.375 066 12495.65 169.65 54656.60 88888.00 2015-03-07 17:28:55.500 066 12495.62 169.60 54656.60 88888.00 2015-03-07 17:28:55.625 066 12495.65 169.62 54656.57 88888.00 2015-03-07 17:28:55.750 066 12495.60 169.62 54656.57 88888.00 2015-03-07 17:28:55.875 066 12495.62 169.60 54656.57 88888.00 2015-03-07 17:28:56.000 066 12495.62 169.62 54656.55 88888.00 2015-03-07 17:28:56.125 066 12495.67 169.62 54656.57 88888.00 2015-03-07 17:28:56.250 066 12495.65 169.57 54656.55 88888.00 2015-03-07 17:28:56.375 066 12495.60 169.55 54656.55 88888.00 2015-03-07 17:28:56.500 066 12495.60 169.55 54656.55 88888.00 2015-03-07 17:28:56.625 066 12495.58 169.55 54656.57 88888.00 2015-03-07 17:28:56.750 066 12495.50 169.53 54656.55 88888.00 2015-03-07 17:28:56.875 066 12495.50 169.50 54656.57 88888.00 2015-03-07 17:28:57.000 066 12495.60 169.50 54656.57 88888.00 2015-03-07 17:28:57.125 066 12495.62 169.47 54656.55 88888.00 2015-03-07 17:28:57.250 066 12495.55 169.45 54656.57 88888.00 2015-03-07 17:28:57.375 066 12495.50 169.45 54656.57 88888.00 2015-03-07 17:28:57.500 066 12495.45 169.43 54656.55 88888.00 2015-03-07 17:28:57.625 066 12495.45 169.45 54656.53 88888.00 2015-03-07 17:28:57.750 066 12495.45 169.40 54656.55 88888.00 2015-03-07 17:28:57.875 066 12495.52 169.40 54656.57 88888.00 2015-03-07 17:28:58.000 066 12495.50 169.35 54656.57 88888.00 2015-03-07 17:28:58.125 066 12495.45 169.35 54656.57 88888.00 2015-03-07 17:28:58.250 066 12495.38 169.32 54656.55 88888.00 2015-03-07 17:28:58.375 066 12495.40 169.32 54656.55 88888.00 2015-03-07 17:28:58.500 066 12495.40 169.32 54656.57 88888.00 2015-03-07 17:28:58.625 066 12495.38 169.28 54656.62 88888.00 2015-03-07 17:28:58.750 066 12495.42 169.22 54656.62 88888.00 2015-03-07 17:28:58.875 066 12495.35 169.25 54656.60 88888.00 2015-03-07 17:28:59.000 066 12495.38 169.22 54656.55 88888.00 2015-03-07 17:28:59.125 066 12495.42 169.20 54656.57 88888.00 2015-03-07 17:28:59.250 066 12495.45 169.15 54656.55 88888.00 2015-03-07 17:28:59.375 066 12495.48 169.15 54656.57 88888.00 2015-03-07 17:28:59.500 066 12495.38 169.18 54656.57 88888.00 2015-03-07 17:28:59.625 066 12495.27 169.10 54656.57 88888.00 2015-03-07 17:28:59.750 066 12495.25 169.12 54656.60 88888.00 2015-03-07 17:28:59.875 066 12495.23 169.07 54656.60 88888.00 2015-03-07 17:29:00.000 066 12495.20 169.07 54656.60 88888.00 2015-03-07 17:29:00.125 066 12495.17 169.03 54656.60 88888.00 2015-03-07 17:29:00.250 066 12495.15 168.97 54656.57 88888.00 2015-03-07 17:29:00.375 066 12495.15 169.00 54656.57 88888.00 2015-03-07 17:29:00.500 066 12495.20 169.00 54656.62 88888.00 2015-03-07 17:29:00.625 066 12495.17 168.97 54656.62 88888.00 2015-03-07 17:29:00.750 066 12495.10 168.93 54656.62 88888.00 2015-03-07 17:29:00.875 066 12495.10 168.93 54656.62 88888.00 2015-03-07 17:29:01.000 066 12495.15 168.93 54656.62 88888.00 2015-03-07 17:29:01.125 066 12495.17 168.90 54656.65 88888.00 2015-03-07 17:29:01.250 066 12495.10 168.88 54656.65 88888.00 2015-03-07 17:29:01.375 066 12495.12 168.90 54656.65 88888.00 2015-03-07 17:29:01.500 066 12495.17 168.85 54656.65 88888.00 2015-03-07 17:29:01.625 066 12495.15 168.82 54656.62 88888.00 2015-03-07 17:29:01.750 066 12495.15 168.82 54656.68 88888.00 2015-03-07 17:29:01.875 066 12495.10 168.82 54656.70 88888.00 2015-03-07 17:29:02.000 066 12495.12 168.80 54656.70 88888.00 2015-03-07 17:29:02.125 066 12495.12 168.80 54656.72 88888.00 2015-03-07 17:29:02.250 066 12495.05 168.78 54656.72 88888.00 2015-03-07 17:29:02.375 066 12495.05 168.78 54656.72 88888.00 2015-03-07 17:29:02.500 066 12495.02 168.75 54656.72 88888.00 2015-03-07 17:29:02.625 066 12494.98 168.72 54656.72 88888.00 2015-03-07 17:29:02.750 066 12494.85 168.70 54656.70 88888.00 2015-03-07 17:29:02.875 066 12494.83 168.65 54656.70 88888.00 2015-03-07 17:29:03.000 066 12494.88 168.65 54656.72 88888.00 2015-03-07 17:29:03.125 066 12494.92 168.65 54656.72 88888.00 2015-03-07 17:29:03.250 066 12494.88 168.60 54656.72 88888.00 2015-03-07 17:29:03.375 066 12494.90 168.57 54656.72 88888.00 2015-03-07 17:29:03.500 066 12494.88 168.53 54656.72 88888.00 2015-03-07 17:29:03.625 066 12494.88 168.53 54656.75 88888.00 2015-03-07 17:29:03.750 066 12494.90 168.53 54656.75 88888.00 2015-03-07 17:29:03.875 066 12494.88 168.50 54656.75 88888.00 2015-03-07 17:29:04.000 066 12494.90 168.50 54656.75 88888.00 2015-03-07 17:29:04.125 066 12494.85 168.45 54656.78 88888.00 2015-03-07 17:29:04.250 066 12494.80 168.43 54656.80 88888.00 2015-03-07 17:29:04.375 066 12494.83 168.43 54656.78 88888.00 2015-03-07 17:29:04.500 066 12494.77 168.38 54656.78 88888.00 2015-03-07 17:29:04.625 066 12494.83 168.38 54656.80 88888.00 2015-03-07 17:29:04.750 066 12494.77 168.35 54656.80 88888.00 2015-03-07 17:29:04.875 066 12494.73 168.35 54656.80 88888.00 2015-03-07 17:29:05.000 066 12494.75 168.35 54656.80 88888.00 2015-03-07 17:29:05.125 066 12494.77 168.38 54656.82 88888.00 2015-03-07 17:29:05.250 066 12494.62 168.30 54656.82 88888.00 2015-03-07 17:29:05.375 066 12494.67 168.32 54656.82 88888.00 2015-03-07 17:29:05.500 066 12494.77 168.32 54656.82 88888.00 2015-03-07 17:29:05.625 066 12494.77 168.32 54656.85 88888.00 2015-03-07 17:29:05.750 066 12494.73 168.28 54656.85 88888.00 2015-03-07 17:29:05.875 066 12494.73 168.25 54656.88 88888.00 2015-03-07 17:29:06.000 066 12494.73 168.25 54656.82 88888.00 2015-03-07 17:29:06.125 066 12494.77 168.25 54656.80 88888.00 2015-03-07 17:29:06.250 066 12494.75 168.22 54656.82 88888.00 2015-03-07 17:29:06.375 066 12494.80 168.20 54656.78 88888.00 2015-03-07 17:29:06.500 066 12494.77 168.20 54656.80 88888.00 2015-03-07 17:29:06.625 066 12494.80 168.22 54656.82 88888.00 2015-03-07 17:29:06.750 066 12494.80 168.25 54656.85 88888.00 2015-03-07 17:29:06.875 066 12494.83 168.20 54656.82 88888.00 2015-03-07 17:29:07.000 066 12494.88 168.20 54656.85 88888.00 2015-03-07 17:29:07.125 066 12494.90 168.18 54656.85 88888.00 2015-03-07 17:29:07.250 066 12494.90 168.20 54656.85 88888.00 2015-03-07 17:29:07.375 066 12494.92 168.20 54656.85 88888.00 2015-03-07 17:29:07.500 066 12494.95 168.18 54656.85 88888.00 2015-03-07 17:29:07.625 066 12494.92 168.18 54656.85 88888.00 2015-03-07 17:29:07.750 066 12494.92 168.15 54656.82 88888.00 2015-03-07 17:29:07.875 066 12494.95 168.18 54656.82 88888.00 2015-03-07 17:29:08.000 066 12495.05 168.20 54656.82 88888.00 2015-03-07 17:29:08.125 066 12494.98 168.22 54656.85 88888.00 2015-03-07 17:29:08.250 066 12494.95 168.20 54656.88 88888.00 2015-03-07 17:29:08.375 066 12494.95 168.22 54656.85 88888.00 2015-03-07 17:29:08.500 066 12494.95 168.25 54656.88 88888.00 2015-03-07 17:29:08.625 066 12494.98 168.25 54656.88 88888.00 2015-03-07 17:29:08.750 066 12495.00 168.25 54656.85 88888.00 2015-03-07 17:29:08.875 066 12495.05 168.25 54656.85 88888.00 2015-03-07 17:29:09.000 066 12495.08 168.22 54656.82 88888.00 2015-03-07 17:29:09.125 066 12495.05 168.22 54656.85 88888.00 2015-03-07 17:29:09.250 066 12495.02 168.20 54656.88 88888.00 2015-03-07 17:29:09.375 066 12495.10 168.22 54656.85 88888.00 2015-03-07 17:29:09.500 066 12495.10 168.25 54656.85 88888.00 2015-03-07 17:29:09.625 066 12495.08 168.25 54656.85 88888.00 2015-03-07 17:29:09.750 066 12495.08 168.25 54656.88 88888.00 2015-03-07 17:29:09.875 066 12495.10 168.25 54656.82 88888.00 2015-03-07 17:29:10.000 066 12495.15 168.28 54656.80 88888.00 2015-03-07 17:29:10.125 066 12495.20 168.30 54656.85 88888.00 2015-03-07 17:29:10.250 066 12495.17 168.28 54656.88 88888.00 2015-03-07 17:29:10.375 066 12495.15 168.32 54656.85 88888.00 2015-03-07 17:29:10.500 066 12495.17 168.30 54656.85 88888.00 2015-03-07 17:29:10.625 066 12495.17 168.35 54656.85 88888.00 2015-03-07 17:29:10.750 066 12495.12 168.38 54656.85 88888.00 2015-03-07 17:29:10.875 066 12495.15 168.38 54656.85 88888.00 2015-03-07 17:29:11.000 066 12495.20 168.38 54656.85 88888.00 2015-03-07 17:29:11.125 066 12495.23 168.40 54656.85 88888.00 2015-03-07 17:29:11.250 066 12495.25 168.40 54656.88 88888.00 2015-03-07 17:29:11.375 066 12495.33 168.43 54656.85 88888.00 2015-03-07 17:29:11.500 066 12495.33 168.43 54656.85 88888.00 2015-03-07 17:29:11.625 066 12495.30 168.43 54656.85 88888.00 2015-03-07 17:29:11.750 066 12495.30 168.47 54656.88 88888.00 2015-03-07 17:29:11.875 066 12495.35 168.53 54656.88 88888.00 2015-03-07 17:29:12.000 066 12495.40 168.53 54656.88 88888.00 2015-03-07 17:29:12.125 066 12495.45 168.55 54656.85 88888.00 2015-03-07 17:29:12.250 066 12495.48 168.55 54656.82 88888.00 2015-03-07 17:29:12.375 066 12495.42 168.55 54656.80 88888.00 2015-03-07 17:29:12.500 066 12495.40 168.57 54656.85 88888.00 2015-03-07 17:29:12.625 066 12495.42 168.62 54656.85 88888.00 2015-03-07 17:29:12.750 066 12495.48 168.68 54656.85 88888.00 2015-03-07 17:29:12.875 066 12495.50 168.68 54656.88 88888.00 2015-03-07 17:29:13.000 066 12495.50 168.70 54656.85 88888.00 2015-03-07 17:29:13.125 066 12495.58 168.72 54656.88 88888.00 2015-03-07 17:29:13.250 066 12495.62 168.75 54656.88 88888.00 2015-03-07 17:29:13.375 066 12495.67 168.78 54656.85 88888.00 2015-03-07 17:29:13.500 066 12495.60 168.80 54656.85 88888.00 2015-03-07 17:29:13.625 066 12495.58 168.80 54656.85 88888.00 2015-03-07 17:29:13.750 066 12495.60 168.82 54656.88 88888.00 2015-03-07 17:29:13.875 066 12495.62 168.85 54656.93 88888.00 2015-03-07 17:29:14.000 066 12495.67 168.88 54656.90 88888.00 2015-03-07 17:29:14.125 066 12495.62 168.88 54656.90 88888.00 2015-03-07 17:29:14.250 066 12495.65 168.90 54656.85 88888.00 2015-03-07 17:29:14.375 066 12495.65 168.93 54656.85 88888.00 2015-03-07 17:29:14.500 066 12495.62 169.00 54656.88 88888.00 2015-03-07 17:29:14.625 066 12495.60 169.05 54656.88 88888.00 2015-03-07 17:29:14.750 066 12495.58 169.10 54656.90 88888.00 2015-03-07 17:29:14.875 066 12495.52 169.12 54656.88 88888.00 2015-03-07 17:29:15.000 066 12495.58 169.12 54656.88 88888.00 2015-03-07 17:29:15.125 066 12495.58 169.15 54656.85 88888.00 2015-03-07 17:29:15.250 066 12495.58 169.20 54656.85 88888.00 2015-03-07 17:29:15.375 066 12495.67 169.28 54656.88 88888.00 2015-03-07 17:29:15.500 066 12495.67 169.30 54656.88 88888.00 2015-03-07 17:29:15.625 066 12495.62 169.32 54656.85 88888.00 2015-03-07 17:29:15.750 066 12495.65 169.38 54656.85 88888.00 2015-03-07 17:29:15.875 066 12495.70 169.38 54656.88 88888.00 2015-03-07 17:29:16.000 066 12495.75 169.43 54656.90 88888.00 2015-03-07 17:29:16.125 066 12495.77 169.47 54656.90 88888.00 2015-03-07 17:29:16.250 066 12495.73 169.47 54656.88 88888.00 2015-03-07 17:29:16.375 066 12495.70 169.53 54656.90 88888.00 2015-03-07 17:29:16.500 066 12495.73 169.55 54656.90 88888.00 2015-03-07 17:29:16.625 066 12495.75 169.60 54656.90 88888.00 2015-03-07 17:29:16.750 066 12495.83 169.62 54656.90 88888.00 2015-03-07 17:29:16.875 066 12495.85 169.62 54656.90 88888.00 2015-03-07 17:29:17.000 066 12495.75 169.68 54656.88 88888.00 2015-03-07 17:29:17.125 066 12495.70 169.72 54656.88 88888.00 2015-03-07 17:29:17.250 066 12495.67 169.78 54656.90 88888.00 2015-03-07 17:29:17.375 066 12495.73 169.80 54656.93 88888.00 2015-03-07 17:29:17.500 066 12495.75 169.82 54656.93 88888.00 2015-03-07 17:29:17.625 066 12495.77 169.88 54656.93 88888.00 2015-03-07 17:29:17.750 066 12495.80 169.93 54656.97 88888.00 2015-03-07 17:29:17.875 066 12495.77 169.95 54656.97 88888.00 2015-03-07 17:29:18.000 066 12495.77 169.97 54656.93 88888.00 2015-03-07 17:29:18.125 066 12495.80 170.03 54656.95 88888.00 2015-03-07 17:29:18.250 066 12495.75 170.05 54656.90 88888.00 2015-03-07 17:29:18.375 066 12495.85 170.05 54656.93 88888.00 2015-03-07 17:29:18.500 066 12495.85 170.07 54656.93 88888.00 2015-03-07 17:29:18.625 066 12495.80 170.12 54656.93 88888.00 2015-03-07 17:29:18.750 066 12495.83 170.12 54656.95 88888.00 2015-03-07 17:29:18.875 066 12495.85 170.20 54656.93 88888.00 2015-03-07 17:29:19.000 066 12495.85 170.20 54656.93 88888.00 2015-03-07 17:29:19.125 066 12495.88 170.25 54656.93 88888.00 2015-03-07 17:29:19.250 066 12495.85 170.22 54656.95 88888.00 2015-03-07 17:29:19.375 066 12495.85 170.28 54656.93 88888.00 2015-03-07 17:29:19.500 066 12495.90 170.30 54656.93 88888.00 2015-03-07 17:29:19.625 066 12496.00 170.32 54656.97 88888.00 2015-03-07 17:29:19.750 066 12495.98 170.38 54656.93 88888.00 2015-03-07 17:29:19.875 066 12495.90 170.43 54656.95 88888.00 2015-03-07 17:29:20.000 066 12495.88 170.43 54656.95 88888.00 2015-03-07 17:29:20.125 066 12495.90 170.45 54656.95 88888.00 2015-03-07 17:29:20.250 066 12495.92 170.47 54656.97 88888.00 2015-03-07 17:29:20.375 066 12496.00 170.53 54657.00 88888.00 2015-03-07 17:29:20.500 066 12495.98 170.53 54656.95 88888.00 2015-03-07 17:29:20.625 066 12495.95 170.53 54657.00 88888.00 2015-03-07 17:29:20.750 066 12495.98 170.55 54656.95 88888.00 2015-03-07 17:29:20.875 066 12495.98 170.60 54656.95 88888.00 2015-03-07 17:29:21.000 066 12495.88 170.62 54656.97 88888.00 2015-03-07 17:29:21.125 066 12495.92 170.68 54656.97 88888.00 2015-03-07 17:29:21.250 066 12496.00 170.68 54657.00 88888.00 2015-03-07 17:29:21.375 066 12496.02 170.70 54656.95 88888.00 2015-03-07 17:29:21.500 066 12496.00 170.72 54656.95 88888.00 2015-03-07 17:29:21.625 066 12496.00 170.75 54656.95 88888.00 2015-03-07 17:29:21.750 066 12496.08 170.75 54656.93 88888.00 2015-03-07 17:29:21.875 066 12496.10 170.80 54656.90 88888.00 2015-03-07 17:29:22.000 066 12496.10 170.82 54656.93 88888.00 2015-03-07 17:29:22.125 066 12496.12 170.85 54656.95 88888.00 2015-03-07 17:29:22.250 066 12496.08 170.88 54656.95 88888.00 2015-03-07 17:29:22.375 066 12496.02 170.90 54656.97 88888.00 2015-03-07 17:29:22.500 066 12496.08 170.93 54656.95 88888.00 2015-03-07 17:29:22.625 066 12496.17 170.93 54656.93 88888.00 2015-03-07 17:29:22.750 066 12496.17 170.97 54656.95 88888.00 2015-03-07 17:29:22.875 066 12496.12 171.00 54656.93 88888.00 2015-03-07 17:29:23.000 066 12496.08 171.00 54656.90 88888.00 2015-03-07 17:29:23.125 066 12496.15 171.05 54656.95 88888.00 2015-03-07 17:29:23.250 066 12496.25 171.07 54656.93 88888.00 2015-03-07 17:29:23.375 066 12496.30 171.12 54656.95 88888.00 2015-03-07 17:29:23.500 066 12496.27 171.15 54656.97 88888.00 2015-03-07 17:29:23.625 066 12496.27 171.18 54656.93 88888.00 2015-03-07 17:29:23.750 066 12496.35 171.18 54656.97 88888.00 2015-03-07 17:29:23.875 066 12496.45 171.22 54656.95 88888.00 2015-03-07 17:29:24.000 066 12496.45 171.22 54656.93 88888.00 2015-03-07 17:29:24.125 066 12496.40 171.22 54656.90 88888.00 2015-03-07 17:29:24.250 066 12496.42 171.25 54656.90 88888.00 2015-03-07 17:29:24.375 066 12496.40 171.25 54656.88 88888.00 2015-03-07 17:29:24.500 066 12496.35 171.28 54656.88 88888.00 2015-03-07 17:29:24.625 066 12496.38 171.30 54656.90 88888.00 2015-03-07 17:29:24.750 066 12496.42 171.30 54656.93 88888.00 2015-03-07 17:29:24.875 066 12496.40 171.28 54656.93 88888.00 2015-03-07 17:29:25.000 066 12496.40 171.30 54656.93 88888.00 2015-03-07 17:29:25.125 066 12496.40 171.25 54656.93 88888.00 2015-03-07 17:29:25.250 066 12496.42 171.28 54656.93 88888.00 2015-03-07 17:29:25.375 066 12496.50 171.30 54656.93 88888.00 2015-03-07 17:29:25.500 066 12496.50 171.28 54656.93 88888.00 2015-03-07 17:29:25.625 066 12496.50 171.28 54656.90 88888.00 2015-03-07 17:29:25.750 066 12496.55 171.22 54656.90 88888.00 2015-03-07 17:29:25.875 066 12496.65 171.20 54656.90 88888.00 2015-03-07 17:29:26.000 066 12496.65 171.20 54656.90 88888.00 2015-03-07 17:29:26.125 066 12496.65 171.20 54656.90 88888.00 2015-03-07 17:29:26.250 066 12496.67 171.20 54656.88 88888.00 2015-03-07 17:29:26.375 066 12496.65 171.20 54656.90 88888.00 2015-03-07 17:29:26.500 066 12496.70 171.18 54656.88 88888.00 2015-03-07 17:29:26.625 066 12496.80 171.18 54656.85 88888.00 2015-03-07 17:29:26.750 066 12496.88 171.18 54656.88 88888.00 2015-03-07 17:29:26.875 066 12496.85 171.15 54656.85 88888.00 2015-03-07 17:29:27.000 066 12496.80 171.15 54656.82 88888.00 2015-03-07 17:29:27.125 066 12496.83 171.15 54656.82 88888.00 2015-03-07 17:29:27.250 066 12496.85 171.10 54656.82 88888.00 2015-03-07 17:29:27.375 066 12496.92 171.10 54656.82 88888.00 2015-03-07 17:29:27.500 066 12496.98 171.10 54656.85 88888.00 2015-03-07 17:29:27.625 066 12497.00 171.10 54656.82 88888.00 2015-03-07 17:29:27.750 066 12497.02 171.05 54656.80 88888.00 2015-03-07 17:29:27.875 066 12497.10 171.03 54656.82 88888.00 2015-03-07 17:29:28.000 066 12497.17 171.03 54656.80 88888.00 2015-03-07 17:29:28.125 066 12497.20 171.03 54656.80 88888.00 2015-03-07 17:29:28.250 066 12497.23 170.97 54656.80 88888.00 2015-03-07 17:29:28.375 066 12497.30 170.97 54656.80 88888.00 2015-03-07 17:29:28.500 066 12497.38 170.90 54656.80 88888.00 2015-03-07 17:29:28.625 066 12497.40 170.90 54656.75 88888.00 2015-03-07 17:29:28.750 066 12497.40 170.88 54656.78 88888.00 2015-03-07 17:29:28.875 066 12497.40 170.88 54656.80 88888.00 2015-03-07 17:29:29.000 066 12497.48 170.88 54656.78 88888.00 2015-03-07 17:29:29.125 066 12497.55 170.85 54656.75 88888.00 2015-03-07 17:29:29.250 066 12497.50 170.78 54656.72 88888.00 2015-03-07 17:29:29.375 066 12497.58 170.80 54656.75 88888.00 2015-03-07 17:29:29.500 066 12497.58 170.80 54656.72 88888.00 2015-03-07 17:29:29.625 066 12497.62 170.75 54656.75 88888.00 2015-03-07 17:29:29.750 066 12497.70 170.75 54656.72 88888.00 2015-03-07 17:29:29.875 066 12497.73 170.75 54656.75 88888.00 2015-03-07 17:29:30.000 066 12497.73 170.78 54656.72 88888.00 2015-03-07 17:29:30.125 066 12497.75 170.72 54656.75 88888.00 2015-03-07 17:29:30.250 066 12497.77 170.72 54656.75 88888.00 2015-03-07 17:29:30.375 066 12497.85 170.68 54656.75 88888.00 2015-03-07 17:29:30.500 066 12497.92 170.68 54656.72 88888.00 2015-03-07 17:29:30.625 066 12497.98 170.65 54656.70 88888.00 2015-03-07 17:29:30.750 066 12498.02 170.62 54656.70 88888.00 2015-03-07 17:29:30.875 066 12498.10 170.57 54656.68 88888.00 2015-03-07 17:29:31.000 066 12498.12 170.57 54656.65 88888.00 2015-03-07 17:29:31.125 066 12498.20 170.55 54656.68 88888.00 2015-03-07 17:29:31.250 066 12498.23 170.53 54656.68 88888.00 2015-03-07 17:29:31.375 066 12498.27 170.50 54656.65 88888.00 2015-03-07 17:29:31.500 066 12498.35 170.47 54656.65 88888.00 2015-03-07 17:29:31.625 066 12498.38 170.47 54656.68 88888.00 2015-03-07 17:29:31.750 066 12498.35 170.47 54656.65 88888.00 2015-03-07 17:29:31.875 066 12498.40 170.43 54656.65 88888.00 2015-03-07 17:29:32.000 066 12498.40 170.43 54656.62 88888.00 2015-03-07 17:29:32.125 066 12498.40 170.40 54656.62 88888.00 2015-03-07 17:29:32.250 066 12498.45 170.40 54656.65 88888.00 2015-03-07 17:29:32.375 066 12498.52 170.40 54656.62 88888.00 2015-03-07 17:29:32.500 066 12498.60 170.38 54656.62 88888.00 2015-03-07 17:29:32.625 066 12498.73 170.32 54656.60 88888.00 2015-03-07 17:29:32.750 066 12498.83 170.32 54656.62 88888.00 2015-03-07 17:29:32.875 066 12498.77 170.35 54656.57 88888.00 2015-03-07 17:29:33.000 066 12498.85 170.30 54656.57 88888.00 2015-03-07 17:29:33.125 066 12498.88 170.25 54656.57 88888.00 2015-03-07 17:29:33.250 066 12498.90 170.30 54656.57 88888.00 2015-03-07 17:29:33.375 066 12499.05 170.28 54656.55 88888.00 2015-03-07 17:29:33.500 066 12499.08 170.28 54656.55 88888.00 2015-03-07 17:29:33.625 066 12499.15 170.22 54656.57 88888.00 2015-03-07 17:29:33.750 066 12499.17 170.22 54656.60 88888.00 2015-03-07 17:29:33.875 066 12499.20 170.22 54656.62 88888.00 2015-03-07 17:29:34.000 066 12499.25 170.22 54656.60 88888.00 2015-03-07 17:29:34.125 066 12499.25 170.18 54656.60 88888.00 2015-03-07 17:29:34.250 066 12499.25 170.12 54656.57 88888.00 2015-03-07 17:29:34.375 066 12499.30 170.15 54656.55 88888.00 2015-03-07 17:29:34.500 066 12499.35 170.15 54656.55 88888.00 2015-03-07 17:29:34.625 066 12499.40 170.12 54656.55 88888.00 2015-03-07 17:29:34.750 066 12499.42 170.07 54656.55 88888.00 2015-03-07 17:29:34.875 066 12499.45 170.05 54656.55 88888.00 2015-03-07 17:29:35.000 066 12499.52 170.03 54656.55 88888.00 2015-03-07 17:29:35.125 066 12499.55 170.03 54656.57 88888.00 2015-03-07 17:29:35.250 066 12499.52 170.00 54656.57 88888.00 2015-03-07 17:29:35.375 066 12499.55 170.00 54656.57 88888.00 2015-03-07 17:29:35.500 066 12499.62 170.00 54656.57 88888.00 2015-03-07 17:29:35.625 066 12499.67 169.97 54656.55 88888.00 2015-03-07 17:29:35.750 066 12499.70 169.97 54656.55 88888.00 2015-03-07 17:29:35.875 066 12499.75 170.00 54656.55 88888.00 2015-03-07 17:29:36.000 066 12499.77 169.95 54656.53 88888.00 2015-03-07 17:29:36.125 066 12499.80 169.95 54656.53 88888.00 2015-03-07 17:29:36.250 066 12499.77 169.93 54656.53 88888.00 2015-03-07 17:29:36.375 066 12499.83 169.95 54656.53 88888.00 2015-03-07 17:29:36.500 066 12499.80 169.95 54656.50 88888.00 2015-03-07 17:29:36.625 066 12499.80 169.93 54656.53 88888.00 2015-03-07 17:29:36.750 066 12499.85 169.93 54656.53 88888.00 2015-03-07 17:29:36.875 066 12499.85 169.90 54656.50 88888.00 2015-03-07 17:29:37.000 066 12499.83 169.90 54656.50 88888.00 2015-03-07 17:29:37.125 066 12499.83 169.88 54656.53 88888.00 2015-03-07 17:29:37.250 066 12499.83 169.85 54656.55 88888.00 2015-03-07 17:29:37.375 066 12499.85 169.85 54656.55 88888.00 2015-03-07 17:29:37.500 066 12499.90 169.88 54656.55 88888.00 2015-03-07 17:29:37.625 066 12499.98 169.85 54656.55 88888.00 2015-03-07 17:29:37.750 066 12499.98 169.85 54656.55 88888.00 2015-03-07 17:29:37.875 066 12500.00 169.80 54656.55 88888.00 2015-03-07 17:29:38.000 066 12499.98 169.80 54656.55 88888.00 2015-03-07 17:29:38.125 066 12499.98 169.80 54656.55 88888.00 2015-03-07 17:29:38.250 066 12499.90 169.75 54656.53 88888.00 2015-03-07 17:29:38.375 066 12499.90 169.72 54656.53 88888.00 2015-03-07 17:29:38.500 066 12499.92 169.68 54656.55 88888.00 2015-03-07 17:29:38.625 066 12500.02 169.70 54656.57 88888.00 2015-03-07 17:29:38.750 066 12500.00 169.70 54656.57 88888.00 2015-03-07 17:29:38.875 066 12499.98 169.68 54656.57 88888.00 2015-03-07 17:29:39.000 066 12499.98 169.62 54656.57 88888.00 2015-03-07 17:29:39.125 066 12500.00 169.62 54656.60 88888.00 2015-03-07 17:29:39.250 066 12499.98 169.57 54656.62 88888.00 2015-03-07 17:29:39.375 066 12499.92 169.60 54656.60 88888.00 2015-03-07 17:29:39.500 066 12499.90 169.60 54656.62 88888.00 2015-03-07 17:29:39.625 066 12499.98 169.57 54656.62 88888.00 2015-03-07 17:29:39.750 066 12500.02 169.55 54656.62 88888.00 2015-03-07 17:29:39.875 066 12500.02 169.53 54656.60 88888.00 2015-03-07 17:29:40.000 066 12500.00 169.45 54656.57 88888.00 2015-03-07 17:29:40.125 066 12499.98 169.45 54656.60 88888.00 2015-03-07 17:29:40.250 066 12499.90 169.45 54656.62 88888.00 2015-03-07 17:29:40.375 066 12499.92 169.45 54656.62 88888.00 2015-03-07 17:29:40.500 066 12499.90 169.40 54656.65 88888.00 2015-03-07 17:29:40.625 066 12499.88 169.40 54656.62 88888.00 2015-03-07 17:29:40.750 066 12499.88 169.35 54656.68 88888.00 2015-03-07 17:29:40.875 066 12499.85 169.32 54656.68 88888.00 2015-03-07 17:29:41.000 066 12499.85 169.32 54656.68 88888.00 2015-03-07 17:29:41.125 066 12499.85 169.32 54656.70 88888.00 2015-03-07 17:29:41.250 066 12499.83 169.28 54656.70 88888.00 2015-03-07 17:29:41.375 066 12499.88 169.28 54656.68 88888.00 2015-03-07 17:29:41.500 066 12499.85 169.28 54656.72 88888.00 2015-03-07 17:29:41.625 066 12499.85 169.22 54656.70 88888.00 2015-03-07 17:29:41.750 066 12499.83 169.20 54656.68 88888.00 2015-03-07 17:29:41.875 066 12499.80 169.18 54656.70 88888.00 2015-03-07 17:29:42.000 066 12499.73 169.12 54656.70 88888.00 2015-03-07 17:29:42.125 066 12499.75 169.12 54656.75 88888.00 2015-03-07 17:29:42.250 066 12499.70 169.10 54656.72 88888.00 2015-03-07 17:29:42.375 066 12499.75 169.10 54656.78 88888.00 2015-03-07 17:29:42.500 066 12499.77 169.10 54656.78 88888.00 2015-03-07 17:29:42.625 066 12499.73 169.10 54656.75 88888.00 2015-03-07 17:29:42.750 066 12499.70 169.07 54656.75 88888.00 2015-03-07 17:29:42.875 066 12499.67 169.05 54656.80 88888.00 2015-03-07 17:29:43.000 066 12499.67 169.00 54656.80 88888.00 2015-03-07 17:29:43.125 066 12499.62 168.95 54656.80 88888.00 2015-03-07 17:29:43.250 066 12499.52 168.95 54656.78 88888.00 2015-03-07 17:29:43.375 066 12499.58 168.97 54656.80 88888.00 2015-03-07 17:29:43.500 066 12499.58 168.93 54656.82 88888.00 2015-03-07 17:29:43.625 066 12499.58 168.90 54656.85 88888.00 2015-03-07 17:29:43.750 066 12499.58 168.90 54656.82 88888.00 2015-03-07 17:29:43.875 066 12499.58 168.93 54656.82 88888.00 2015-03-07 17:29:44.000 066 12499.55 168.90 54656.82 88888.00 2015-03-07 17:29:44.125 066 12499.50 168.88 54656.88 88888.00 2015-03-07 17:29:44.250 066 12499.50 168.85 54656.88 88888.00 2015-03-07 17:29:44.375 066 12499.55 168.85 54656.88 88888.00 2015-03-07 17:29:44.500 066 12499.55 168.85 54656.90 88888.00 2015-03-07 17:29:44.625 066 12499.55 168.85 54656.85 88888.00 2015-03-07 17:29:44.750 066 12499.58 168.80 54656.88 88888.00 2015-03-07 17:29:44.875 066 12499.52 168.82 54656.88 88888.00 2015-03-07 17:29:45.000 066 12499.52 168.80 54656.90 88888.00 2015-03-07 17:29:45.125 066 12499.48 168.82 54656.93 88888.00 2015-03-07 17:29:45.250 066 12499.42 168.82 54656.95 88888.00 2015-03-07 17:29:45.375 066 12499.40 168.82 54656.95 88888.00 2015-03-07 17:29:45.500 066 12499.35 168.82 54656.95 88888.00 2015-03-07 17:29:45.625 066 12499.40 168.82 54656.97 88888.00 2015-03-07 17:29:45.750 066 12499.48 168.82 54656.97 88888.00 2015-03-07 17:29:45.875 066 12499.42 168.82 54656.97 88888.00 2015-03-07 17:29:46.000 066 12499.35 168.82 54656.97 88888.00 2015-03-07 17:29:46.125 066 12499.35 168.85 54656.93 88888.00 2015-03-07 17:29:46.250 066 12499.38 168.88 54656.97 88888.00 2015-03-07 17:29:46.375 066 12499.42 168.90 54656.97 88888.00 2015-03-07 17:29:46.500 066 12499.35 168.90 54656.97 88888.00 2015-03-07 17:29:46.625 066 12499.27 168.85 54656.95 88888.00 2015-03-07 17:29:46.750 066 12499.35 168.88 54656.97 88888.00 2015-03-07 17:29:46.875 066 12499.48 168.90 54657.00 88888.00 2015-03-07 17:29:47.000 066 12499.48 168.90 54657.03 88888.00 2015-03-07 17:29:47.125 066 12499.42 168.90 54657.00 88888.00 2015-03-07 17:29:47.250 066 12499.40 168.90 54657.03 88888.00 2015-03-07 17:29:47.375 066 12499.42 168.95 54657.00 88888.00 2015-03-07 17:29:47.500 066 12499.42 168.95 54657.03 88888.00 2015-03-07 17:29:47.625 066 12499.45 168.95 54657.00 88888.00 2015-03-07 17:29:47.750 066 12499.42 168.97 54656.97 88888.00 2015-03-07 17:29:47.875 066 12499.42 168.97 54656.97 88888.00 2015-03-07 17:29:48.000 066 12499.52 169.00 54656.95 88888.00 2015-03-07 17:29:48.125 066 12499.48 169.03 54657.03 88888.00 2015-03-07 17:29:48.250 066 12499.42 169.03 54657.00 88888.00 2015-03-07 17:29:48.375 066 12499.48 169.00 54656.97 88888.00 2015-03-07 17:29:48.500 066 12499.45 169.07 54656.97 88888.00 2015-03-07 17:29:48.625 066 12499.50 169.12 54657.03 88888.00 2015-03-07 17:29:48.750 066 12499.58 169.12 54656.97 88888.00 2015-03-07 17:29:48.875 066 12499.58 169.15 54657.00 88888.00 2015-03-07 17:29:49.000 066 12499.62 169.18 54657.00 88888.00 2015-03-07 17:29:49.125 066 12499.73 169.22 54657.03 88888.00 2015-03-07 17:29:49.250 066 12499.73 169.25 54657.00 88888.00 2015-03-07 17:29:49.375 066 12499.77 169.28 54657.03 88888.00 2015-03-07 17:29:49.500 066 12499.83 169.30 54657.03 88888.00 2015-03-07 17:29:49.625 066 12499.88 169.30 54657.00 88888.00 2015-03-07 17:29:49.750 066 12499.90 169.32 54656.97 88888.00 2015-03-07 17:29:49.875 066 12499.92 169.38 54656.97 88888.00 2015-03-07 17:29:50.000 066 12499.92 169.40 54656.95 88888.00 2015-03-07 17:29:50.125 066 12499.88 169.45 54656.97 88888.00 2015-03-07 17:29:50.250 066 12499.83 169.47 54656.97 88888.00 2015-03-07 17:29:50.375 066 12499.95 169.55 54657.00 88888.00 2015-03-07 17:29:50.500 066 12500.00 169.60 54657.00 88888.00 2015-03-07 17:29:50.625 066 12500.02 169.60 54656.97 88888.00 2015-03-07 17:29:50.750 066 12500.02 169.62 54656.97 88888.00 2015-03-07 17:29:50.875 066 12500.02 169.65 54657.00 88888.00 2015-03-07 17:29:51.000 066 12500.02 169.65 54656.97 88888.00 2015-03-07 17:29:51.125 066 12500.10 169.68 54656.93 88888.00 2015-03-07 17:29:51.250 066 12500.10 169.68 54656.93 88888.00 2015-03-07 17:29:51.375 066 12500.25 169.70 54656.93 88888.00 2015-03-07 17:29:51.500 066 12500.30 169.72 54656.95 88888.00 2015-03-07 17:29:51.625 066 12500.33 169.78 54656.95 88888.00 2015-03-07 17:29:51.750 066 12500.38 169.82 54656.97 88888.00 2015-03-07 17:29:51.875 066 12500.45 169.85 54656.95 88888.00 2015-03-07 17:29:52.000 066 12500.50 169.90 54656.95 88888.00 2015-03-07 17:29:52.125 066 12500.55 169.93 54656.97 88888.00 2015-03-07 17:29:52.250 066 12500.50 169.95 54656.95 88888.00 2015-03-07 17:29:52.375 066 12500.55 169.95 54656.95 88888.00 2015-03-07 17:29:52.500 066 12500.65 170.03 54656.97 88888.00 2015-03-07 17:29:52.625 066 12500.70 170.05 54656.97 88888.00 2015-03-07 17:29:52.750 066 12500.73 170.07 54656.95 88888.00 2015-03-07 17:29:52.875 066 12500.77 170.07 54656.93 88888.00 2015-03-07 17:29:53.000 066 12500.85 170.10 54656.90 88888.00 2015-03-07 17:29:53.125 066 12500.90 170.15 54656.93 88888.00 2015-03-07 17:29:53.250 066 12500.90 170.18 54656.93 88888.00 2015-03-07 17:29:53.375 066 12500.90 170.18 54656.90 88888.00 2015-03-07 17:29:53.500 066 12500.92 170.20 54656.93 88888.00 2015-03-07 17:29:53.625 066 12500.98 170.20 54656.93 88888.00 2015-03-07 17:29:53.750 066 12500.98 170.20 54656.90 88888.00 2015-03-07 17:29:53.875 066 12500.98 170.28 54656.93 88888.00 2015-03-07 17:29:54.000 066 12501.02 170.30 54656.90 88888.00 2015-03-07 17:29:54.125 066 12501.05 170.30 54656.90 88888.00 2015-03-07 17:29:54.250 066 12500.98 170.30 54656.93 88888.00 2015-03-07 17:29:54.375 066 12501.02 170.35 54656.90 88888.00 2015-03-07 17:29:54.500 066 12501.08 170.38 54656.93 88888.00 2015-03-07 17:29:54.625 066 12501.08 170.40 54656.93 88888.00 2015-03-07 17:29:54.750 066 12501.08 170.40 54656.93 88888.00 2015-03-07 17:29:54.875 066 12501.15 170.43 54656.93 88888.00 2015-03-07 17:29:55.000 066 12501.10 170.43 54656.93 88888.00 2015-03-07 17:29:55.125 066 12501.08 170.45 54656.93 88888.00 2015-03-07 17:29:55.250 066 12501.12 170.47 54656.95 88888.00 2015-03-07 17:29:55.375 066 12501.17 170.53 54656.95 88888.00 2015-03-07 17:29:55.500 066 12501.25 170.55 54656.93 88888.00 2015-03-07 17:29:55.625 066 12501.23 170.57 54656.93 88888.00 2015-03-07 17:29:55.750 066 12501.17 170.55 54656.93 88888.00 2015-03-07 17:29:55.875 066 12501.23 170.55 54656.95 88888.00 2015-03-07 17:29:56.000 066 12501.27 170.57 54656.93 88888.00 2015-03-07 17:29:56.125 066 12501.33 170.62 54656.97 88888.00 2015-03-07 17:29:56.250 066 12501.33 170.60 54656.97 88888.00 2015-03-07 17:29:56.375 066 12501.27 170.57 54656.93 88888.00 2015-03-07 17:29:56.500 066 12501.27 170.60 54656.95 88888.00 2015-03-07 17:29:56.625 066 12501.35 170.62 54656.95 88888.00 2015-03-07 17:29:56.750 066 12501.33 170.65 54656.97 88888.00 2015-03-07 17:29:56.875 066 12501.27 170.65 54657.00 88888.00 2015-03-07 17:29:57.000 066 12501.27 170.68 54657.00 88888.00 2015-03-07 17:29:57.125 066 12501.27 170.72 54657.00 88888.00 2015-03-07 17:29:57.250 066 12501.25 170.75 54657.03 88888.00 2015-03-07 17:29:57.375 066 12501.38 170.78 54657.05 88888.00 2015-03-07 17:29:57.500 066 12501.38 170.78 54657.05 88888.00 2015-03-07 17:29:57.625 066 12501.40 170.80 54657.07 88888.00 2015-03-07 17:29:57.750 066 12501.40 170.80 54657.07 88888.00 2015-03-07 17:29:57.875 066 12501.42 170.80 54657.05 88888.00 2015-03-07 17:29:58.000 066 12501.45 170.82 54657.03 88888.00 2015-03-07 17:29:58.125 066 12501.45 170.82 54657.07 88888.00 2015-03-07 17:29:58.250 066 12501.38 170.80 54657.10 88888.00 2015-03-07 17:29:58.375 066 12501.38 170.82 54657.07 88888.00 2015-03-07 17:29:58.500 066 12501.33 170.82 54657.10 88888.00 2015-03-07 17:29:58.625 066 12501.40 170.88 54657.15 88888.00 2015-03-07 17:29:58.750 066 12501.35 170.88 54657.12 88888.00 2015-03-07 17:29:58.875 066 12501.27 170.88 54657.15 88888.00 2015-03-07 17:29:59.000 066 12501.30 170.88 54657.12 88888.00 2015-03-07 17:29:59.125 066 12501.30 170.85 54657.15 88888.00 2015-03-07 17:29:59.250 066 12501.25 170.85 54657.15 88888.00 2015-03-07 17:29:59.375 066 12501.23 170.82 54657.15 88888.00 2015-03-07 17:29:59.500 066 12501.20 170.85 54657.20 88888.00 2015-03-07 17:29:59.625 066 12501.17 170.82 54657.20 88888.00 2015-03-07 17:29:59.750 066 12501.23 170.80 54657.20 88888.00 2015-03-07 17:29:59.875 066 12501.23 170.78 54657.20 88888.00 2015-03-07 17:30:00.000 066 12501.25 170.78 54657.18 88888.00 2015-03-07 17:30:00.125 066 12501.20 170.70 54657.20 88888.00 2015-03-07 17:30:00.250 066 12501.08 170.65 54657.20 88888.00 2015-03-07 17:30:00.375 066 12501.00 170.65 54657.22 88888.00 2015-03-07 17:30:00.500 066 12500.98 170.60 54657.22 88888.00 2015-03-07 17:30:00.625 066 12501.02 170.55 54657.25 88888.00 2015-03-07 17:30:00.750 066 12501.00 170.50 54657.22 88888.00 2015-03-07 17:30:00.875 066 12500.98 170.50 54657.25 88888.00 2015-03-07 17:30:01.000 066 12500.95 170.45 54657.25 88888.00 2015-03-07 17:30:01.125 066 12500.92 170.43 54657.28 88888.00 2015-03-07 17:30:01.250 066 12500.90 170.38 54657.28 88888.00 2015-03-07 17:30:01.375 066 12500.95 170.38 54657.32 88888.00 2015-03-07 17:30:01.500 066 12500.98 170.38 54657.35 88888.00 2015-03-07 17:30:01.625 066 12500.90 170.32 54657.38 88888.00 2015-03-07 17:30:01.750 066 12500.85 170.28 54657.38 88888.00 2015-03-07 17:30:01.875 066 12500.85 170.22 54657.38 88888.00 2015-03-07 17:30:02.000 066 12500.80 170.18 54657.35 88888.00 2015-03-07 17:30:02.125 066 12500.75 170.15 54657.38 88888.00 2015-03-07 17:30:02.250 066 12500.70 170.07 54657.40 88888.00 2015-03-07 17:30:02.375 066 12500.70 170.05 54657.45 88888.00 2015-03-07 17:30:02.500 066 12500.73 170.00 54657.47 88888.00 2015-03-07 17:30:02.625 066 12500.60 170.03 54657.47 88888.00 2015-03-07 17:30:02.750 066 12500.52 170.00 54657.47 88888.00 2015-03-07 17:30:02.875 066 12500.48 169.93 54657.50 88888.00 2015-03-07 17:30:03.000 066 12500.42 169.88 54657.47 88888.00 2015-03-07 17:30:03.125 066 12500.42 169.82 54657.53 88888.00 2015-03-07 17:30:03.250 066 12500.40 169.75 54657.55 88888.00 2015-03-07 17:30:03.375 066 12500.35 169.72 54657.57 88888.00 2015-03-07 17:30:03.500 066 12500.30 169.70 54657.57 88888.00 2015-03-07 17:30:03.625 066 12500.27 169.65 54657.57 88888.00 2015-03-07 17:30:03.750 066 12500.25 169.62 54657.57 88888.00 2015-03-07 17:30:03.875 066 12500.23 169.57 54657.60 88888.00 2015-03-07 17:30:04.000 066 12500.25 169.55 54657.62 88888.00 2015-03-07 17:30:04.125 066 12500.20 169.53 54657.65 88888.00 2015-03-07 17:30:04.250 066 12500.10 169.43 54657.65 88888.00 2015-03-07 17:30:04.375 066 12500.12 169.43 54657.65 88888.00 2015-03-07 17:30:04.500 066 12500.12 169.38 54657.68 88888.00 2015-03-07 17:30:04.625 066 12500.10 169.32 54657.70 88888.00 2015-03-07 17:30:04.750 066 12500.08 169.28 54657.72 88888.00 2015-03-07 17:30:04.875 066 12500.10 169.25 54657.75 88888.00 2015-03-07 17:30:05.000 066 12500.08 169.25 54657.75 88888.00 2015-03-07 17:30:05.125 066 12500.00 169.18 54657.75 88888.00 2015-03-07 17:30:05.250 066 12499.90 169.10 54657.78 88888.00 2015-03-07 17:30:05.375 066 12499.90 169.07 54657.75 88888.00 2015-03-07 17:30:05.500 066 12499.90 169.03 54657.80 88888.00 2015-03-07 17:30:05.625 066 12499.90 168.95 54657.80 88888.00 2015-03-07 17:30:05.750 066 12499.92 168.95 54657.82 88888.00 2015-03-07 17:30:05.875 066 12499.95 168.90 54657.88 88888.00 2015-03-07 17:30:06.000 066 12499.98 168.85 54657.88 88888.00 2015-03-07 17:30:06.125 066 12499.95 168.82 54657.88 88888.00 2015-03-07 17:30:06.250 066 12499.92 168.78 54657.85 88888.00 2015-03-07 17:30:06.375 066 12499.95 168.75 54657.88 88888.00 2015-03-07 17:30:06.500 066 12499.88 168.68 54657.90 88888.00 2015-03-07 17:30:06.625 066 12499.83 168.68 54657.90 88888.00 2015-03-07 17:30:06.750 066 12499.83 168.68 54657.93 88888.00 2015-03-07 17:30:06.875 066 12499.85 168.65 54657.97 88888.00 2015-03-07 17:30:07.000 066 12499.77 168.60 54657.93 88888.00 2015-03-07 17:30:07.125 066 12499.67 168.55 54657.97 88888.00 2015-03-07 17:30:07.250 066 12499.65 168.50 54657.97 88888.00 2015-03-07 17:30:07.375 066 12499.75 168.50 54658.00 88888.00 2015-03-07 17:30:07.500 066 12499.83 168.47 54658.03 88888.00 2015-03-07 17:30:07.625 066 12499.85 168.40 54658.05 88888.00 2015-03-07 17:30:07.750 066 12499.85 168.40 54658.05 88888.00 2015-03-07 17:30:07.875 066 12499.83 168.35 54658.05 88888.00 2015-03-07 17:30:08.000 066 12499.77 168.30 54658.03 88888.00 2015-03-07 17:30:08.125 066 12499.73 168.30 54658.05 88888.00 2015-03-07 17:30:08.250 066 12499.77 168.28 54658.07 88888.00 2015-03-07 17:30:08.375 066 12499.83 168.28 54658.07 88888.00 2015-03-07 17:30:08.500 066 12499.83 168.28 54658.10 88888.00 2015-03-07 17:30:08.625 066 12499.83 168.25 54658.10 88888.00 2015-03-07 17:30:08.750 066 12499.83 168.20 54658.10 88888.00 2015-03-07 17:30:08.875 066 12499.73 168.15 54658.10 88888.00 2015-03-07 17:30:09.000 066 12499.70 168.12 54658.10 88888.00 2015-03-07 17:30:09.125 066 12499.80 168.12 54658.10 88888.00 2015-03-07 17:30:09.250 066 12499.83 168.10 54658.12 88888.00 2015-03-07 17:30:09.375 066 12499.83 168.10 54658.12 88888.00 2015-03-07 17:30:09.500 066 12499.73 168.10 54658.12 88888.00 2015-03-07 17:30:09.625 066 12499.73 168.07 54658.12 88888.00 2015-03-07 17:30:09.750 066 12499.75 168.05 54658.12 88888.00 2015-03-07 17:30:09.875 066 12499.80 168.07 54658.18 88888.00 2015-03-07 17:30:10.000 066 12499.88 168.03 54658.15 88888.00 2015-03-07 17:30:10.125 066 12499.90 168.03 54658.15 88888.00 2015-03-07 17:30:10.250 066 12499.83 168.00 54658.18 88888.00 2015-03-07 17:30:10.375 066 12499.90 168.03 54658.20 88888.00 2015-03-07 17:30:10.500 066 12499.95 168.00 54658.18 88888.00 2015-03-07 17:30:10.625 066 12500.00 167.95 54658.18 88888.00 2015-03-07 17:30:10.750 066 12500.02 167.90 54658.20 88888.00 2015-03-07 17:30:10.875 066 12499.98 167.95 54658.18 88888.00 2015-03-07 17:30:11.000 066 12500.02 167.90 54658.15 88888.00 2015-03-07 17:30:11.125 066 12500.05 167.85 54658.18 88888.00 2015-03-07 17:30:11.250 066 12500.00 167.82 54658.18 88888.00 2015-03-07 17:30:11.375 066 12500.15 167.85 54658.18 88888.00 2015-03-07 17:30:11.500 066 12500.23 167.80 54658.20 88888.00 2015-03-07 17:30:11.625 066 12500.25 167.80 54658.20 88888.00 2015-03-07 17:30:11.750 066 12500.23 167.78 54658.18 88888.00 2015-03-07 17:30:11.875 066 12500.30 167.72 54658.18 88888.00 2015-03-07 17:30:12.000 066 12500.35 167.72 54658.18 88888.00 2015-03-07 17:30:12.125 066 12500.38 167.72 54658.20 88888.00 2015-03-07 17:30:12.250 066 12500.35 167.70 54658.20 88888.00 2015-03-07 17:30:12.375 066 12500.40 167.65 54658.22 88888.00 2015-03-07 17:30:12.500 066 12500.40 167.68 54658.22 88888.00 2015-03-07 17:30:12.625 066 12500.48 167.75 54658.20 88888.00 2015-03-07 17:30:12.750 066 12500.55 167.75 54658.18 88888.00 2015-03-07 17:30:12.875 066 12500.58 167.68 54658.20 88888.00 2015-03-07 17:30:13.000 066 12500.62 167.68 54658.18 88888.00 2015-03-07 17:30:13.125 066 12500.62 167.70 54658.20 88888.00 2015-03-07 17:30:13.250 066 12500.62 167.68 54658.20 88888.00 2015-03-07 17:30:13.375 066 12500.77 167.65 54658.18 88888.00 2015-03-07 17:30:13.500 066 12500.85 167.65 54658.18 88888.00 2015-03-07 17:30:13.625 066 12500.88 167.68 54658.18 88888.00 2015-03-07 17:30:13.750 066 12500.88 167.68 54658.15 88888.00 2015-03-07 17:30:13.875 066 12500.92 167.68 54658.18 88888.00 2015-03-07 17:30:14.000 066 12500.95 167.62 54658.18 88888.00 2015-03-07 17:30:14.125 066 12500.92 167.62 54658.20 88888.00 2015-03-07 17:30:14.250 066 12500.95 167.62 54658.18 88888.00 2015-03-07 17:30:14.375 066 12501.02 167.68 54658.15 88888.00 2015-03-07 17:30:14.500 066 12501.10 167.68 54658.15 88888.00 2015-03-07 17:30:14.625 066 12501.20 167.72 54658.20 88888.00 2015-03-07 17:30:14.750 066 12501.20 167.70 54658.18 88888.00 2015-03-07 17:30:14.875 066 12501.23 167.68 54658.15 88888.00 2015-03-07 17:30:15.000 066 12501.27 167.68 54658.12 88888.00 2015-03-07 17:30:15.125 066 12501.33 167.72 54658.15 88888.00 2015-03-07 17:30:15.250 066 12501.35 167.72 54658.15 88888.00 2015-03-07 17:30:15.375 066 12501.48 167.78 54658.15 88888.00 2015-03-07 17:30:15.500 066 12501.50 167.78 54658.18 88888.00 2015-03-07 17:30:15.625 066 12501.52 167.80 54658.18 88888.00 2015-03-07 17:30:15.750 066 12501.48 167.78 54658.15 88888.00 2015-03-07 17:30:15.875 066 12501.45 167.80 54658.15 88888.00 2015-03-07 17:30:16.000 066 12501.48 167.82 54658.12 88888.00 2015-03-07 17:30:16.125 066 12501.52 167.85 54658.12 88888.00 2015-03-07 17:30:16.250 066 12501.58 167.85 54658.12 88888.00 2015-03-07 17:30:16.375 066 12501.62 167.88 54658.12 88888.00 2015-03-07 17:30:16.500 066 12501.60 167.88 54658.12 88888.00 2015-03-07 17:30:16.625 066 12501.65 167.88 54658.18 88888.00 2015-03-07 17:30:16.750 066 12501.75 167.88 54658.15 88888.00 2015-03-07 17:30:16.875 066 12501.83 167.90 54658.15 88888.00 2015-03-07 17:30:17.000 066 12501.80 167.93 54658.15 88888.00 2015-03-07 17:30:17.125 066 12501.88 167.93 54658.18 88888.00 2015-03-07 17:30:17.250 066 12501.90 167.90 54658.12 88888.00 2015-03-07 17:30:17.375 066 12501.95 167.90 54658.12 88888.00 2015-03-07 17:30:17.500 066 12501.92 167.93 54658.12 88888.00 2015-03-07 17:30:17.625 066 12501.90 167.95 54658.12 88888.00 2015-03-07 17:30:17.750 066 12501.88 168.00 54658.15 88888.00 2015-03-07 17:30:17.875 066 12501.90 168.00 54658.15 88888.00 2015-03-07 17:30:18.000 066 12501.88 168.03 54658.12 88888.00 2015-03-07 17:30:18.125 066 12501.95 168.03 54658.15 88888.00 2015-03-07 17:30:18.250 066 12501.98 168.03 54658.15 88888.00 2015-03-07 17:30:18.375 066 12501.92 168.05 54658.15 88888.00 2015-03-07 17:30:18.500 066 12501.92 168.05 54658.12 88888.00 2015-03-07 17:30:18.625 066 12501.95 168.05 54658.12 88888.00 2015-03-07 17:30:18.750 066 12502.00 168.05 54658.12 88888.00 2015-03-07 17:30:18.875 066 12502.02 168.03 54658.15 88888.00 2015-03-07 17:30:19.000 066 12502.05 168.05 54658.18 88888.00 2015-03-07 17:30:19.125 066 12502.05 168.05 54658.22 88888.00 2015-03-07 17:30:19.250 066 12501.95 168.00 54658.18 88888.00 2015-03-07 17:30:19.375 066 12501.88 167.97 54658.20 88888.00 2015-03-07 17:30:19.500 066 12501.85 168.00 54658.20 88888.00 2015-03-07 17:30:19.625 066 12501.90 168.00 54658.20 88888.00 2015-03-07 17:30:19.750 066 12501.90 168.00 54658.20 88888.00 2015-03-07 17:30:19.875 066 12501.85 167.97 54658.20 88888.00 2015-03-07 17:30:20.000 066 12501.88 167.97 54658.20 88888.00 2015-03-07 17:30:20.125 066 12501.88 167.95 54658.22 88888.00 2015-03-07 17:30:20.250 066 12501.77 167.93 54658.25 88888.00 2015-03-07 17:30:20.375 066 12501.77 167.95 54658.25 88888.00 2015-03-07 17:30:20.500 066 12501.83 167.97 54658.28 88888.00 2015-03-07 17:30:20.625 066 12501.80 167.95 54658.30 88888.00 2015-03-07 17:30:20.750 066 12501.75 167.88 54658.28 88888.00 2015-03-07 17:30:20.875 066 12501.75 167.90 54658.30 88888.00 2015-03-07 17:30:21.000 066 12501.83 167.85 54658.32 88888.00 2015-03-07 17:30:21.125 066 12501.85 167.88 54658.35 88888.00 2015-03-07 17:30:21.250 066 12501.80 167.80 54658.32 88888.00 2015-03-07 17:30:21.375 066 12501.80 167.82 54658.32 88888.00 2015-03-07 17:30:21.500 066 12501.75 167.80 54658.35 88888.00 2015-03-07 17:30:21.625 066 12501.73 167.75 54658.35 88888.00 2015-03-07 17:30:21.750 066 12501.67 167.70 54658.35 88888.00 2015-03-07 17:30:21.875 066 12501.67 167.68 54658.35 88888.00 2015-03-07 17:30:22.000 066 12501.62 167.65 54658.38 88888.00 2015-03-07 17:30:22.125 066 12501.60 167.62 54658.38 88888.00 2015-03-07 17:30:22.250 066 12501.58 167.55 54658.40 88888.00 2015-03-07 17:30:22.375 066 12501.55 167.53 54658.43 88888.00 2015-03-07 17:30:22.500 066 12501.48 167.47 54658.43 88888.00 2015-03-07 17:30:22.625 066 12501.45 167.43 54658.45 88888.00 2015-03-07 17:30:22.750 066 12501.45 167.38 54658.43 88888.00 2015-03-07 17:30:22.875 066 12501.50 167.32 54658.43 88888.00 2015-03-07 17:30:23.000 066 12501.42 167.28 54658.43 88888.00 2015-03-07 17:30:23.125 066 12501.30 167.25 54658.45 88888.00 2015-03-07 17:30:23.250 066 12501.23 167.20 54658.45 88888.00 2015-03-07 17:30:23.375 066 12501.25 167.15 54658.47 88888.00 2015-03-07 17:30:23.500 066 12501.27 167.10 54658.47 88888.00 2015-03-07 17:30:23.625 066 12501.20 167.07 54658.50 88888.00 2015-03-07 17:30:23.750 066 12501.12 167.07 54658.53 88888.00 2015-03-07 17:30:23.875 066 12501.10 167.05 54658.55 88888.00 2015-03-07 17:30:24.000 066 12501.08 166.97 54658.53 88888.00 2015-03-07 17:30:24.125 066 12501.10 166.95 54658.60 88888.00 2015-03-07 17:30:24.250 066 12501.08 166.93 54658.60 88888.00 2015-03-07 17:30:24.375 066 12501.12 166.90 54658.57 88888.00 2015-03-07 17:30:24.500 066 12501.12 166.88 54658.57 88888.00 2015-03-07 17:30:24.625 066 12501.10 166.82 54658.57 88888.00 2015-03-07 17:30:24.750 066 12501.05 166.80 54658.57 88888.00 2015-03-07 17:30:24.875 066 12500.98 166.75 54658.57 88888.00 2015-03-07 17:30:25.000 066 12500.98 166.70 54658.57 88888.00 2015-03-07 17:30:25.125 066 12500.98 166.68 54658.62 88888.00 2015-03-07 17:30:25.250 066 12500.98 166.65 54658.62 88888.00 2015-03-07 17:30:25.375 066 12500.95 166.65 54658.60 88888.00 2015-03-07 17:30:25.500 066 12500.88 166.57 54658.62 88888.00 2015-03-07 17:30:25.625 066 12500.88 166.57 54658.62 88888.00 2015-03-07 17:30:25.750 066 12500.95 166.57 54658.62 88888.00 2015-03-07 17:30:25.875 066 12500.98 166.53 54658.60 88888.00 2015-03-07 17:30:26.000 066 12500.95 166.53 54658.60 88888.00 2015-03-07 17:30:26.125 066 12500.90 166.50 54658.60 88888.00 2015-03-07 17:30:26.250 066 12500.88 166.47 54658.62 88888.00 2015-03-07 17:30:26.375 066 12500.88 166.47 54658.65 88888.00 2015-03-07 17:30:26.500 066 12500.88 166.50 54658.60 88888.00 2015-03-07 17:30:26.625 066 12500.90 166.47 54658.62 88888.00 2015-03-07 17:30:26.750 066 12500.90 166.47 54658.68 88888.00 2015-03-07 17:30:26.875 066 12500.88 166.45 54658.65 88888.00 2015-03-07 17:30:27.000 066 12500.80 166.47 54658.62 88888.00 2015-03-07 17:30:27.125 066 12500.85 166.47 54658.65 88888.00 2015-03-07 17:30:27.250 066 12500.88 166.47 54658.62 88888.00 2015-03-07 17:30:27.375 066 12500.90 166.47 54658.65 88888.00 2015-03-07 17:30:27.500 066 12500.92 166.50 54658.65 88888.00 2015-03-07 17:30:27.625 066 12500.92 166.47 54658.65 88888.00 2015-03-07 17:30:27.750 066 12500.90 166.47 54658.62 88888.00 2015-03-07 17:30:27.875 066 12500.92 166.50 54658.62 88888.00 2015-03-07 17:30:28.000 066 12500.95 166.50 54658.60 88888.00 2015-03-07 17:30:28.125 066 12501.02 166.47 54658.60 88888.00 2015-03-07 17:30:28.250 066 12501.08 166.47 54658.62 88888.00 2015-03-07 17:30:28.375 066 12501.15 166.50 54658.62 88888.00 2015-03-07 17:30:28.500 066 12501.20 166.47 54658.60 88888.00 2015-03-07 17:30:28.625 066 12501.23 166.47 54658.60 88888.00 2015-03-07 17:30:28.750 066 12501.20 166.53 54658.60 88888.00 2015-03-07 17:30:28.875 066 12501.10 166.53 54658.57 88888.00 2015-03-07 17:30:29.000 066 12501.05 166.47 54658.55 88888.00 2015-03-07 17:30:29.125 066 12501.02 166.47 54658.55 88888.00 2015-03-07 17:30:29.250 066 12501.08 166.50 54658.50 88888.00 2015-03-07 17:30:29.375 066 12501.15 166.53 54658.50 88888.00 2015-03-07 17:30:29.500 066 12501.20 166.57 54658.53 88888.00 2015-03-07 17:30:29.625 066 12501.27 166.55 54658.55 88888.00 2015-03-07 17:30:29.750 066 12501.30 166.55 54658.53 88888.00 2015-03-07 17:30:29.875 066 12501.35 166.53 54658.50 88888.00 2015-03-07 17:30:30.000 066 12501.38 166.53 54658.47 88888.00 2015-03-07 17:30:30.125 066 12501.40 166.50 54658.50 88888.00 2015-03-07 17:30:30.250 066 12501.40 166.50 54658.47 88888.00 2015-03-07 17:30:30.375 066 12501.48 166.50 54658.47 88888.00 2015-03-07 17:30:30.500 066 12501.50 166.53 54658.47 88888.00 2015-03-07 17:30:30.625 066 12501.50 166.53 54658.47 88888.00 2015-03-07 17:30:30.750 066 12501.58 166.53 54658.47 88888.00 2015-03-07 17:30:30.875 066 12501.62 166.50 54658.45 88888.00 2015-03-07 17:30:31.000 066 12501.70 166.50 54658.45 88888.00 2015-03-07 17:30:31.125 066 12501.75 166.53 54658.45 88888.00 2015-03-07 17:30:31.250 066 12501.77 166.50 54658.45 88888.00 2015-03-07 17:30:31.375 066 12501.85 166.50 54658.45 88888.00 2015-03-07 17:30:31.500 066 12501.90 166.50 54658.45 88888.00 2015-03-07 17:30:31.625 066 12501.92 166.50 54658.40 88888.00 2015-03-07 17:30:31.750 066 12501.98 166.47 54658.43 88888.00 2015-03-07 17:30:31.875 066 12502.00 166.50 54658.38 88888.00 2015-03-07 17:30:32.000 066 12502.05 166.53 54658.35 88888.00 2015-03-07 17:30:32.125 066 12502.12 166.50 54658.40 88888.00 2015-03-07 17:30:32.250 066 12502.12 166.47 54658.38 88888.00 2015-03-07 17:30:32.375 066 12502.10 166.47 54658.35 88888.00 2015-03-07 17:30:32.500 066 12502.20 166.47 54658.35 88888.00 2015-03-07 17:30:32.625 066 12502.33 166.50 54658.35 88888.00 2015-03-07 17:30:32.750 066 12502.38 166.50 54658.35 88888.00 2015-03-07 17:30:32.875 066 12502.42 166.50 54658.35 88888.00 2015-03-07 17:30:33.000 066 12502.48 166.50 54658.32 88888.00 2015-03-07 17:30:33.125 066 12502.50 166.50 54658.30 88888.00 2015-03-07 17:30:33.250 066 12502.52 166.47 54658.30 88888.00 2015-03-07 17:30:33.375 066 12502.58 166.47 54658.30 88888.00 2015-03-07 17:30:33.500 066 12502.62 166.50 54658.32 88888.00 2015-03-07 17:30:33.625 066 12502.70 166.53 54658.32 88888.00 2015-03-07 17:30:33.750 066 12502.73 166.50 54658.30 88888.00 2015-03-07 17:30:33.875 066 12502.75 166.53 54658.28 88888.00 2015-03-07 17:30:34.000 066 12502.88 166.47 54658.22 88888.00 2015-03-07 17:30:34.125 066 12502.95 166.47 54658.22 88888.00 2015-03-07 17:30:34.250 066 12502.98 166.50 54658.25 88888.00 2015-03-07 17:30:34.375 066 12503.10 166.53 54658.25 88888.00 2015-03-07 17:30:34.500 066 12503.15 166.45 54658.20 88888.00 2015-03-07 17:30:34.625 066 12503.15 166.45 54658.20 88888.00 2015-03-07 17:30:34.750 066 12503.15 166.45 54658.18 88888.00 2015-03-07 17:30:34.875 066 12503.08 166.45 54658.20 88888.00 2015-03-07 17:30:35.000 066 12503.17 166.45 54658.18 88888.00 2015-03-07 17:30:35.125 066 12503.25 166.45 54658.18 88888.00 2015-03-07 17:30:35.250 066 12503.30 166.40 54658.18 88888.00 2015-03-07 17:30:35.375 066 12503.35 166.45 54658.18 88888.00 2015-03-07 17:30:35.500 066 12503.35 166.47 54658.18 88888.00 2015-03-07 17:30:35.625 066 12503.42 166.47 54658.18 88888.00 2015-03-07 17:30:35.750 066 12503.45 166.45 54658.18 88888.00 2015-03-07 17:30:35.875 066 12503.50 166.45 54658.18 88888.00 2015-03-07 17:30:36.000 066 12503.50 166.45 54658.15 88888.00 2015-03-07 17:30:36.125 066 12503.50 166.45 54658.15 88888.00 2015-03-07 17:30:36.250 066 12503.55 166.45 54658.15 88888.00 2015-03-07 17:30:36.375 066 12503.65 166.43 54658.20 88888.00 2015-03-07 17:30:36.500 066 12503.62 166.40 54658.18 88888.00 2015-03-07 17:30:36.625 066 12503.60 166.38 54658.15 88888.00 2015-03-07 17:30:36.750 066 12503.62 166.38 54658.18 88888.00 2015-03-07 17:30:36.875 066 12503.75 166.40 54658.18 88888.00 2015-03-07 17:30:37.000 066 12503.77 166.38 54658.18 88888.00 2015-03-07 17:30:37.125 066 12503.75 166.38 54658.18 88888.00 2015-03-07 17:30:37.250 066 12503.80 166.35 54658.20 88888.00 2015-03-07 17:30:37.375 066 12503.83 166.35 54658.18 88888.00 2015-03-07 17:30:37.500 066 12503.85 166.38 54658.20 88888.00 2015-03-07 17:30:37.625 066 12503.88 166.38 54658.22 88888.00 2015-03-07 17:30:37.750 066 12503.88 166.35 54658.22 88888.00 2015-03-07 17:30:37.875 066 12503.90 166.30 54658.22 88888.00 2015-03-07 17:30:38.000 066 12503.88 166.25 54658.18 88888.00 2015-03-07 17:30:38.125 066 12503.88 166.28 54658.18 88888.00 2015-03-07 17:30:38.250 066 12503.88 166.28 54658.20 88888.00 2015-03-07 17:30:38.375 066 12503.92 166.32 54658.20 88888.00 2015-03-07 17:30:38.500 066 12503.98 166.35 54658.20 88888.00 2015-03-07 17:30:38.625 066 12503.95 166.30 54658.22 88888.00 2015-03-07 17:30:38.750 066 12504.00 166.32 54658.22 88888.00 2015-03-07 17:30:38.875 066 12504.00 166.28 54658.25 88888.00 2015-03-07 17:30:39.000 066 12503.95 166.25 54658.22 88888.00 2015-03-07 17:30:39.125 066 12503.95 166.25 54658.25 88888.00 2015-03-07 17:30:39.250 066 12503.92 166.22 54658.28 88888.00 2015-03-07 17:30:39.375 066 12503.92 166.22 54658.25 88888.00 2015-03-07 17:30:39.500 066 12503.90 166.20 54658.28 88888.00 2015-03-07 17:30:39.625 066 12503.88 166.18 54658.25 88888.00 2015-03-07 17:30:39.750 066 12503.88 166.18 54658.25 88888.00 2015-03-07 17:30:39.875 066 12503.88 166.12 54658.28 88888.00 2015-03-07 17:30:40.000 066 12503.90 166.10 54658.28 88888.00 2015-03-07 17:30:40.125 066 12503.85 166.12 54658.28 88888.00 2015-03-07 17:30:40.250 066 12503.77 166.10 54658.30 88888.00 2015-03-07 17:30:40.375 066 12503.75 166.07 54658.30 88888.00 2015-03-07 17:30:40.500 066 12503.70 166.05 54658.30 88888.00 2015-03-07 17:30:40.625 066 12503.67 166.03 54658.32 88888.00 2015-03-07 17:30:40.750 066 12503.67 165.97 54658.35 88888.00 2015-03-07 17:30:40.875 066 12503.62 166.00 54658.35 88888.00 2015-03-07 17:30:41.000 066 12503.60 165.97 54658.38 88888.00 2015-03-07 17:30:41.125 066 12503.58 165.90 54658.40 88888.00 2015-03-07 17:30:41.250 066 12503.50 165.88 54658.40 88888.00 2015-03-07 17:30:41.375 066 12503.48 165.85 54658.38 88888.00 2015-03-07 17:30:41.500 066 12503.50 165.82 54658.40 88888.00 2015-03-07 17:30:41.625 066 12503.50 165.82 54658.40 88888.00 2015-03-07 17:30:41.750 066 12503.42 165.80 54658.43 88888.00 2015-03-07 17:30:41.875 066 12503.48 165.78 54658.43 88888.00 2015-03-07 17:30:42.000 066 12503.42 165.75 54658.45 88888.00 2015-03-07 17:30:42.125 066 12503.33 165.72 54658.47 88888.00 2015-03-07 17:30:42.250 066 12503.25 165.65 54658.47 88888.00 2015-03-07 17:30:42.375 066 12503.23 165.62 54658.47 88888.00 2015-03-07 17:30:42.500 066 12503.17 165.62 54658.50 88888.00 2015-03-07 17:30:42.625 066 12503.10 165.60 54658.53 88888.00 2015-03-07 17:30:42.750 066 12503.08 165.57 54658.55 88888.00 2015-03-07 17:30:42.875 066 12503.02 165.55 54658.53 88888.00 2015-03-07 17:30:43.000 066 12503.00 165.53 54658.53 88888.00 2015-03-07 17:30:43.125 066 12503.00 165.50 54658.57 88888.00 2015-03-07 17:30:43.250 066 12502.95 165.47 54658.60 88888.00 2015-03-07 17:30:43.375 066 12502.98 165.50 54658.60 88888.00 2015-03-07 17:30:43.500 066 12502.90 165.47 54658.65 88888.00 2015-03-07 17:30:43.625 066 12502.85 165.43 54658.65 88888.00 2015-03-07 17:30:43.750 066 12502.75 165.35 54658.68 88888.00 2015-03-07 17:30:43.875 066 12502.67 165.32 54658.68 88888.00 2015-03-07 17:30:44.000 066 12502.70 165.32 54658.72 88888.00 2015-03-07 17:30:44.125 066 12502.70 165.28 54658.72 88888.00 2015-03-07 17:30:44.250 066 12502.65 165.22 54658.75 88888.00 2015-03-07 17:30:44.375 066 12502.65 165.20 54658.80 88888.00 2015-03-07 17:30:44.500 066 12502.55 165.18 54658.82 88888.00 2015-03-07 17:30:44.625 066 12502.48 165.12 54658.82 88888.00 2015-03-07 17:30:44.750 066 12502.45 165.12 54658.88 88888.00 2015-03-07 17:30:44.875 066 12502.38 165.07 54658.85 88888.00 2015-03-07 17:30:45.000 066 12502.33 165.07 54658.82 88888.00 2015-03-07 17:30:45.125 066 12502.35 165.03 54658.85 88888.00 2015-03-07 17:30:45.250 066 12502.27 165.00 54658.93 88888.00 2015-03-07 17:30:45.375 066 12502.23 165.00 54658.90 88888.00 2015-03-07 17:30:45.500 066 12502.20 164.97 54658.93 88888.00 2015-03-07 17:30:45.625 066 12502.15 164.93 54658.97 88888.00 2015-03-07 17:30:45.750 066 12502.15 164.93 54659.00 88888.00 2015-03-07 17:30:45.875 066 12502.12 164.93 54659.00 88888.00 2015-03-07 17:30:46.000 066 12502.08 164.88 54658.97 88888.00 2015-03-07 17:30:46.125 066 12502.02 164.82 54659.00 88888.00 2015-03-07 17:30:46.250 066 12501.98 164.82 54659.05 88888.00 2015-03-07 17:30:46.375 066 12501.98 164.80 54659.10 88888.00 2015-03-07 17:30:46.500 066 12501.80 164.78 54659.10 88888.00 2015-03-07 17:30:46.625 066 12501.77 164.78 54659.12 88888.00 2015-03-07 17:30:46.750 066 12501.75 164.80 54659.15 88888.00 2015-03-07 17:30:46.875 066 12501.67 164.75 54659.12 88888.00 2015-03-07 17:30:47.000 066 12501.62 164.72 54659.12 88888.00 2015-03-07 17:30:47.125 066 12501.58 164.72 54659.18 88888.00 2015-03-07 17:30:47.250 066 12501.48 164.70 54659.18 88888.00 2015-03-07 17:30:47.375 066 12501.48 164.68 54659.22 88888.00 2015-03-07 17:30:47.500 066 12501.40 164.68 54659.22 88888.00 2015-03-07 17:30:47.625 066 12501.33 164.68 54659.22 88888.00 2015-03-07 17:30:47.750 066 12501.27 164.68 54659.25 88888.00 2015-03-07 17:30:47.875 066 12501.20 164.68 54659.28 88888.00 2015-03-07 17:30:48.000 066 12501.23 164.68 54659.28 88888.00 2015-03-07 17:30:48.125 066 12501.17 164.62 54659.30 88888.00 2015-03-07 17:30:48.250 066 12501.05 164.60 54659.30 88888.00 2015-03-07 17:30:48.375 066 12501.05 164.62 54659.35 88888.00 2015-03-07 17:30:48.500 066 12501.02 164.65 54659.35 88888.00 2015-03-07 17:30:48.625 066 12501.00 164.65 54659.32 88888.00 2015-03-07 17:30:48.750 066 12500.92 164.68 54659.35 88888.00 2015-03-07 17:30:48.875 066 12500.88 164.68 54659.40 88888.00 2015-03-07 17:30:49.000 066 12500.83 164.68 54659.38 88888.00 2015-03-07 17:30:49.125 066 12500.83 164.65 54659.38 88888.00 2015-03-07 17:30:49.250 066 12500.77 164.65 54659.38 88888.00 2015-03-07 17:30:49.375 066 12500.85 164.68 54659.40 88888.00 2015-03-07 17:30:49.500 066 12500.88 164.70 54659.40 88888.00 2015-03-07 17:30:49.625 066 12500.77 164.68 54659.38 88888.00 2015-03-07 17:30:49.750 066 12500.65 164.65 54659.40 88888.00 2015-03-07 17:30:49.875 066 12500.60 164.65 54659.40 88888.00 2015-03-07 17:30:50.000 066 12500.55 164.65 54659.40 88888.00 2015-03-07 17:30:50.125 066 12500.52 164.62 54659.40 88888.00 2015-03-07 17:30:50.250 066 12500.40 164.57 54659.45 88888.00 2015-03-07 17:30:50.375 066 12500.40 164.60 54659.43 88888.00 2015-03-07 17:30:50.500 066 12500.40 164.62 54659.40 88888.00 2015-03-07 17:30:50.625 066 12500.35 164.68 54659.40 88888.00 2015-03-07 17:30:50.750 066 12500.33 164.68 54659.43 88888.00 2015-03-07 17:30:50.875 066 12500.20 164.68 54659.43 88888.00 2015-03-07 17:30:51.000 066 12500.17 164.68 54659.43 88888.00 2015-03-07 17:30:51.125 066 12500.15 164.70 54659.43 88888.00 2015-03-07 17:30:51.250 066 12500.05 164.72 54659.43 88888.00 2015-03-07 17:30:51.375 066 12500.05 164.80 54659.43 88888.00 2015-03-07 17:30:51.500 066 12500.08 164.85 54659.45 88888.00 2015-03-07 17:30:51.625 066 12500.08 164.85 54659.45 88888.00 2015-03-07 17:30:51.750 066 12500.05 164.88 54659.45 88888.00 2015-03-07 17:30:51.875 066 12500.10 164.88 54659.43 88888.00 2015-03-07 17:30:52.000 066 12500.15 164.85 54659.43 88888.00 2015-03-07 17:30:52.125 066 12500.15 164.88 54659.45 88888.00 2015-03-07 17:30:52.250 066 12500.08 164.88 54659.40 88888.00 2015-03-07 17:30:52.375 066 12500.08 164.93 54659.38 88888.00 2015-03-07 17:30:52.500 066 12500.05 164.93 54659.38 88888.00 2015-03-07 17:30:52.625 066 12500.10 164.93 54659.40 88888.00 2015-03-07 17:30:52.750 066 12500.12 164.93 54659.38 88888.00 2015-03-07 17:30:52.875 066 12500.15 164.95 54659.35 88888.00 2015-03-07 17:30:53.000 066 12500.25 164.95 54659.32 88888.00 2015-03-07 17:30:53.125 066 12500.27 164.97 54659.35 88888.00 2015-03-07 17:30:53.250 066 12500.25 165.00 54659.32 88888.00 2015-03-07 17:30:53.375 066 12500.23 165.00 54659.30 88888.00 2015-03-07 17:30:53.500 066 12500.23 165.03 54659.28 88888.00 2015-03-07 17:30:53.625 066 12500.30 165.07 54659.28 88888.00 2015-03-07 17:30:53.750 066 12500.38 165.10 54659.25 88888.00 2015-03-07 17:30:53.875 066 12500.40 165.12 54659.25 88888.00 2015-03-07 17:30:54.000 066 12500.40 165.15 54659.22 88888.00 2015-03-07 17:30:54.125 066 12500.48 165.18 54659.25 88888.00 2015-03-07 17:30:54.250 066 12500.52 165.20 54659.22 88888.00 2015-03-07 17:30:54.375 066 12500.60 165.22 54659.22 88888.00 2015-03-07 17:30:54.500 066 12500.60 165.25 54659.20 88888.00 2015-03-07 17:30:54.625 066 12500.60 165.28 54659.18 88888.00 2015-03-07 17:30:54.750 066 12500.67 165.32 54659.15 88888.00 2015-03-07 17:30:54.875 066 12500.73 165.32 54659.18 88888.00 2015-03-07 17:30:55.000 066 12500.77 165.35 54659.15 88888.00 2015-03-07 17:30:55.125 066 12500.85 165.40 54659.15 88888.00 2015-03-07 17:30:55.250 066 12500.85 165.43 54659.10 88888.00 2015-03-07 17:30:55.375 066 12500.88 165.47 54659.10 88888.00 2015-03-07 17:30:55.500 066 12500.92 165.53 54659.12 88888.00 2015-03-07 17:30:55.625 066 12501.00 165.57 54659.12 88888.00 2015-03-07 17:30:55.750 066 12501.08 165.57 54659.07 88888.00 2015-03-07 17:30:55.875 066 12501.10 165.60 54659.00 88888.00 2015-03-07 17:30:56.000 066 12501.15 165.65 54658.97 88888.00 2015-03-07 17:30:56.125 066 12501.27 165.70 54659.00 88888.00 2015-03-07 17:30:56.250 066 12501.30 165.72 54658.97 88888.00 2015-03-07 17:30:56.375 066 12501.33 165.78 54659.00 88888.00 2015-03-07 17:30:56.500 066 12501.33 165.78 54658.95 88888.00 2015-03-07 17:30:56.625 066 12501.30 165.75 54658.95 88888.00 2015-03-07 17:30:56.750 066 12501.35 165.75 54658.90 88888.00 2015-03-07 17:30:56.875 066 12501.45 165.80 54658.90 88888.00 2015-03-07 17:30:57.000 066 12501.50 165.82 54658.90 88888.00 2015-03-07 17:30:57.125 066 12501.58 165.82 54658.88 88888.00 2015-03-07 17:30:57.250 066 12501.62 165.78 54658.82 88888.00 2015-03-07 17:30:57.375 066 12501.65 165.78 54658.85 88888.00 2015-03-07 17:30:57.500 066 12501.65 165.80 54658.80 88888.00 2015-03-07 17:30:57.625 066 12501.62 165.82 54658.78 88888.00 2015-03-07 17:30:57.750 066 12501.70 165.78 54658.78 88888.00 2015-03-07 17:30:57.875 066 12501.83 165.78 54658.75 88888.00 2015-03-07 17:30:58.000 066 12501.92 165.75 54658.72 88888.00 2015-03-07 17:30:58.125 066 12501.98 165.78 54658.75 88888.00 2015-03-07 17:30:58.250 066 12502.02 165.80 54658.75 88888.00 2015-03-07 17:30:58.375 066 12502.05 165.85 54658.72 88888.00 2015-03-07 17:30:58.500 066 12502.08 165.82 54658.68 88888.00 2015-03-07 17:30:58.625 066 12502.12 165.78 54658.68 88888.00 2015-03-07 17:30:58.750 066 12502.17 165.82 54658.70 88888.00 2015-03-07 17:30:58.875 066 12502.15 165.78 54658.65 88888.00 2015-03-07 17:30:59.000 066 12502.12 165.72 54658.60 88888.00 2015-03-07 17:30:59.125 066 12502.17 165.70 54658.65 88888.00 2015-03-07 17:30:59.250 066 12502.27 165.65 54658.62 88888.00 2015-03-07 17:30:59.375 066 12502.40 165.62 54658.57 88888.00 2015-03-07 17:30:59.500 066 12502.42 165.57 54658.57 88888.00 2015-03-07 17:30:59.625 066 12502.45 165.57 54658.57 88888.00 2015-03-07 17:30:59.750 066 12502.45 165.55 54658.57 88888.00 2015-03-07 17:30:59.875 066 12502.48 165.53 54658.57 88888.00 2015-03-07 17:31:00.000 066 12502.50 165.45 54658.55 88888.00 2015-03-07 17:31:00.125 066 12502.55 165.45 54658.55 88888.00 2015-03-07 17:31:00.250 066 12502.60 165.40 54658.55 88888.00 2015-03-07 17:31:00.375 066 12502.60 165.38 54658.53 88888.00 2015-03-07 17:31:00.500 066 12502.62 165.30 54658.53 88888.00 2015-03-07 17:31:00.625 066 12502.67 165.30 54658.53 88888.00 2015-03-07 17:31:00.750 066 12502.70 165.28 54658.53 88888.00 2015-03-07 17:31:00.875 066 12502.73 165.18 54658.50 88888.00 2015-03-07 17:31:01.000 066 12502.75 165.12 54658.47 88888.00 2015-03-07 17:31:01.125 066 12502.83 165.07 54658.50 88888.00 2015-03-07 17:31:01.250 066 12502.83 164.97 54658.47 88888.00 2015-03-07 17:31:01.375 066 12502.85 164.97 54658.47 88888.00 2015-03-07 17:31:01.500 066 12502.80 164.93 54658.50 88888.00 2015-03-07 17:31:01.625 066 12502.80 164.90 54658.47 88888.00 2015-03-07 17:31:01.750 066 12502.88 164.85 54658.50 88888.00 2015-03-07 17:31:01.875 066 12502.92 164.80 54658.50 88888.00 2015-03-07 17:31:02.000 066 12502.92 164.75 54658.47 88888.00 2015-03-07 17:31:02.125 066 12502.90 164.70 54658.50 88888.00 2015-03-07 17:31:02.250 066 12502.90 164.60 54658.47 88888.00 2015-03-07 17:31:02.375 066 12502.85 164.55 54658.47 88888.00 2015-03-07 17:31:02.500 066 12502.83 164.50 54658.50 88888.00 2015-03-07 17:31:02.625 066 12502.88 164.43 54658.53 88888.00 2015-03-07 17:31:02.750 066 12502.92 164.38 54658.55 88888.00 2015-03-07 17:31:02.875 066 12502.95 164.30 54658.53 88888.00 2015-03-07 17:31:03.000 066 12502.92 164.22 54658.50 88888.00 2015-03-07 17:31:03.125 066 12502.92 164.15 54658.53 88888.00 2015-03-07 17:31:03.250 066 12502.90 164.07 54658.57 88888.00 2015-03-07 17:31:03.375 066 12502.90 164.03 54658.57 88888.00 2015-03-07 17:31:03.500 066 12502.88 164.00 54658.53 88888.00 2015-03-07 17:31:03.625 066 12502.88 163.93 54658.50 88888.00 2015-03-07 17:31:03.750 066 12502.85 163.82 54658.50 88888.00 2015-03-07 17:31:03.875 066 12502.88 163.78 54658.50 88888.00 2015-03-07 17:31:04.000 066 12502.92 163.70 54658.53 88888.00 2015-03-07 17:31:04.125 066 12502.95 163.68 54658.57 88888.00 2015-03-07 17:31:04.250 066 12502.90 163.57 54658.60 88888.00 2015-03-07 17:31:04.375 066 12502.88 163.53 54658.60 88888.00 2015-03-07 17:31:04.500 066 12502.92 163.47 54658.60 88888.00 2015-03-07 17:31:04.625 066 12502.95 163.38 54658.57 88888.00 2015-03-07 17:31:04.750 066 12502.98 163.30 54658.57 88888.00 2015-03-07 17:31:04.875 066 12502.95 163.22 54658.62 88888.00 2015-03-07 17:31:05.000 066 12502.88 163.18 54658.62 88888.00 2015-03-07 17:31:05.125 066 12502.90 163.10 54658.65 88888.00 2015-03-07 17:31:05.250 066 12502.88 163.05 54658.68 88888.00 2015-03-07 17:31:05.375 066 12502.85 163.00 54658.68 88888.00 2015-03-07 17:31:05.500 066 12502.77 162.95 54658.72 88888.00 2015-03-07 17:31:05.625 066 12502.77 162.90 54658.75 88888.00 2015-03-07 17:31:05.750 066 12502.77 162.82 54658.75 88888.00 2015-03-07 17:31:05.875 066 12502.73 162.80 54658.75 88888.00 2015-03-07 17:31:06.000 066 12502.70 162.72 54658.75 88888.00 2015-03-07 17:31:06.125 066 12502.70 162.65 54658.75 88888.00 2015-03-07 17:31:06.250 066 12502.62 162.57 54658.80 88888.00 2015-03-07 17:31:06.375 066 12502.52 162.57 54658.82 88888.00 2015-03-07 17:31:06.500 066 12502.48 162.53 54658.85 88888.00 2015-03-07 17:31:06.625 066 12502.42 162.45 54658.82 88888.00 2015-03-07 17:31:06.750 066 12502.42 162.43 54658.85 88888.00 2015-03-07 17:31:06.875 066 12502.38 162.40 54658.82 88888.00 2015-03-07 17:31:07.000 066 12502.35 162.40 54658.88 88888.00 2015-03-07 17:31:07.125 066 12502.35 162.35 54658.93 88888.00 2015-03-07 17:31:07.250 066 12502.30 162.30 54658.95 88888.00 2015-03-07 17:31:07.375 066 12502.27 162.28 54658.97 88888.00 2015-03-07 17:31:07.500 066 12502.23 162.28 54658.97 88888.00 2015-03-07 17:31:07.625 066 12502.15 162.25 54659.00 88888.00 2015-03-07 17:31:07.750 066 12502.05 162.18 54659.00 88888.00 2015-03-07 17:31:07.875 066 12502.02 162.15 54659.00 88888.00 2015-03-07 17:31:08.000 066 12502.00 162.15 54659.03 88888.00 2015-03-07 17:31:08.125 066 12502.00 162.12 54659.05 88888.00 2015-03-07 17:31:08.250 066 12501.90 162.07 54659.05 88888.00 2015-03-07 17:31:08.375 066 12501.92 162.10 54659.03 88888.00 2015-03-07 17:31:08.500 066 12501.90 162.07 54659.07 88888.00 2015-03-07 17:31:08.625 066 12501.80 162.03 54659.07 88888.00 2015-03-07 17:31:08.750 066 12501.73 162.00 54659.05 88888.00 2015-03-07 17:31:08.875 066 12501.70 162.00 54659.05 88888.00 2015-03-07 17:31:09.000 066 12501.65 162.00 54659.10 88888.00 2015-03-07 17:31:09.125 066 12501.62 162.00 54659.12 88888.00 2015-03-07 17:31:09.250 066 12501.62 161.95 54659.10 88888.00 2015-03-07 17:31:09.375 066 12501.70 161.97 54659.12 88888.00 2015-03-07 17:31:09.500 066 12501.65 161.93 54659.15 88888.00 2015-03-07 17:31:09.625 066 12501.58 161.93 54659.15 88888.00 2015-03-07 17:31:09.750 066 12501.48 161.88 54659.15 88888.00 2015-03-07 17:31:09.875 066 12501.45 161.95 54659.18 88888.00 2015-03-07 17:31:10.000 066 12501.48 161.93 54659.18 88888.00 2015-03-07 17:31:10.125 066 12501.50 161.95 54659.20 88888.00 2015-03-07 17:31:10.250 066 12501.42 161.93 54659.20 88888.00 2015-03-07 17:31:10.375 066 12501.40 161.93 54659.20 88888.00 2015-03-07 17:31:10.500 066 12501.38 161.95 54659.20 88888.00 2015-03-07 17:31:10.625 066 12501.40 161.93 54659.22 88888.00 2015-03-07 17:31:10.750 066 12501.38 161.93 54659.22 88888.00 2015-03-07 17:31:10.875 066 12501.35 161.95 54659.25 88888.00 2015-03-07 17:31:11.000 066 12501.38 161.93 54659.25 88888.00 2015-03-07 17:31:11.125 066 12501.33 161.93 54659.25 88888.00 2015-03-07 17:31:11.250 066 12501.30 161.90 54659.25 88888.00 2015-03-07 17:31:11.375 066 12501.25 161.93 54659.30 88888.00 2015-03-07 17:31:11.500 066 12501.12 161.93 54659.30 88888.00 2015-03-07 17:31:11.625 066 12501.08 161.88 54659.30 88888.00 2015-03-07 17:31:11.750 066 12501.05 161.85 54659.30 88888.00 2015-03-07 17:31:11.875 066 12501.00 161.88 54659.28 88888.00 2015-03-07 17:31:12.000 066 12500.98 161.85 54659.28 88888.00 2015-03-07 17:31:12.125 066 12500.98 161.90 54659.30 88888.00 2015-03-07 17:31:12.250 066 12500.85 161.88 54659.32 88888.00 2015-03-07 17:31:12.375 066 12500.80 161.88 54659.30 88888.00 2015-03-07 17:31:12.500 066 12500.77 161.88 54659.32 88888.00 2015-03-07 17:31:12.625 066 12500.73 161.88 54659.32 88888.00 2015-03-07 17:31:12.750 066 12500.67 161.88 54659.32 88888.00 2015-03-07 17:31:12.875 066 12500.60 161.85 54659.32 88888.00 2015-03-07 17:31:13.000 066 12500.55 161.88 54659.32 88888.00 2015-03-07 17:31:13.125 066 12500.55 161.88 54659.35 88888.00 2015-03-07 17:31:13.250 066 12500.55 161.90 54659.38 88888.00 2015-03-07 17:31:13.375 066 12500.48 161.90 54659.40 88888.00 2015-03-07 17:31:13.500 066 12500.48 161.90 54659.38 88888.00 2015-03-07 17:31:13.625 066 12500.38 161.93 54659.38 88888.00 2015-03-07 17:31:13.750 066 12500.35 161.97 54659.38 88888.00 2015-03-07 17:31:13.875 066 12500.33 161.97 54659.38 88888.00 2015-03-07 17:31:14.000 066 12500.35 162.00 54659.35 88888.00 2015-03-07 17:31:14.125 066 12500.30 162.03 54659.38 88888.00 2015-03-07 17:31:14.250 066 12500.25 162.03 54659.35 88888.00 2015-03-07 17:31:14.375 066 12500.30 162.05 54659.38 88888.00 2015-03-07 17:31:14.500 066 12500.25 162.05 54659.38 88888.00 2015-03-07 17:31:14.625 066 12500.25 162.12 54659.38 88888.00 2015-03-07 17:31:14.750 066 12500.23 162.18 54659.38 88888.00 2015-03-07 17:31:14.875 066 12500.20 162.18 54659.40 88888.00 2015-03-07 17:31:15.000 066 12500.15 162.20 54659.38 88888.00 2015-03-07 17:31:15.125 066 12500.12 162.25 54659.38 88888.00 2015-03-07 17:31:15.250 066 12500.17 162.28 54659.35 88888.00 2015-03-07 17:31:15.375 066 12500.15 162.30 54659.35 88888.00 2015-03-07 17:31:15.500 066 12500.12 162.32 54659.32 88888.00 2015-03-07 17:31:15.625 066 12500.17 162.35 54659.35 88888.00 2015-03-07 17:31:15.750 066 12500.17 162.38 54659.32 88888.00 2015-03-07 17:31:15.875 066 12500.12 162.40 54659.32 88888.00 2015-03-07 17:31:16.000 066 12500.10 162.40 54659.30 88888.00 2015-03-07 17:31:16.125 066 12500.08 162.45 54659.32 88888.00 2015-03-07 17:31:16.250 066 12500.02 162.45 54659.30 88888.00 2015-03-07 17:31:16.375 066 12500.02 162.45 54659.30 88888.00 2015-03-07 17:31:16.500 066 12500.00 162.50 54659.30 88888.00 2015-03-07 17:31:16.625 066 12500.05 162.55 54659.32 88888.00 2015-03-07 17:31:16.750 066 12500.02 162.55 54659.30 88888.00 2015-03-07 17:31:16.875 066 12500.08 162.57 54659.32 88888.00 2015-03-07 17:31:17.000 066 12500.10 162.57 54659.32 88888.00 2015-03-07 17:31:17.125 066 12500.05 162.65 54659.32 88888.00 2015-03-07 17:31:17.250 066 12500.02 162.62 54659.30 88888.00 2015-03-07 17:31:17.375 066 12500.02 162.65 54659.28 88888.00 2015-03-07 17:31:17.500 066 12500.00 162.68 54659.28 88888.00 2015-03-07 17:31:17.625 066 12500.05 162.68 54659.28 88888.00 2015-03-07 17:31:17.750 066 12500.02 162.70 54659.25 88888.00 2015-03-07 17:31:17.875 066 12500.00 162.72 54659.28 88888.00 2015-03-07 17:31:18.000 066 12499.90 162.70 54659.25 88888.00 2015-03-07 17:31:18.125 066 12499.88 162.72 54659.25 88888.00 2015-03-07 17:31:18.250 066 12499.92 162.75 54659.25 88888.00 2015-03-07 17:31:18.375 066 12500.00 162.78 54659.25 88888.00 2015-03-07 17:31:18.500 066 12500.10 162.80 54659.25 88888.00 2015-03-07 17:31:18.625 066 12500.02 162.75 54659.25 88888.00 2015-03-07 17:31:18.750 066 12500.02 162.80 54659.25 88888.00 2015-03-07 17:31:18.875 066 12500.02 162.82 54659.28 88888.00 2015-03-07 17:31:19.000 066 12500.00 162.85 54659.22 88888.00 2015-03-07 17:31:19.125 066 12499.98 162.82 54659.25 88888.00 2015-03-07 17:31:19.250 066 12500.00 162.78 54659.22 88888.00 2015-03-07 17:31:19.375 066 12500.05 162.80 54659.25 88888.00 2015-03-07 17:31:19.500 066 12500.08 162.80 54659.25 88888.00 2015-03-07 17:31:19.625 066 12500.12 162.80 54659.22 88888.00 2015-03-07 17:31:19.750 066 12500.12 162.82 54659.22 88888.00 2015-03-07 17:31:19.875 066 12500.12 162.82 54659.25 88888.00 2015-03-07 17:31:20.000 066 12500.10 162.80 54659.22 88888.00 2015-03-07 17:31:20.125 066 12500.12 162.82 54659.20 88888.00 2015-03-07 17:31:20.250 066 12500.05 162.80 54659.18 88888.00 2015-03-07 17:31:20.375 066 12500.02 162.82 54659.20 88888.00 2015-03-07 17:31:20.500 066 12500.08 162.88 54659.25 88888.00 2015-03-07 17:31:20.625 066 12500.10 162.90 54659.25 88888.00 2015-03-07 17:31:20.750 066 12500.08 162.88 54659.22 88888.00 2015-03-07 17:31:20.875 066 12500.00 162.85 54659.20 88888.00 2015-03-07 17:31:21.000 066 12499.92 162.88 54659.20 88888.00 2015-03-07 17:31:21.125 066 12499.92 162.93 54659.22 88888.00 2015-03-07 17:31:21.250 066 12499.92 162.93 54659.20 88888.00 2015-03-07 17:31:21.375 066 12499.95 162.93 54659.20 88888.00 2015-03-07 17:31:21.500 066 12499.90 162.93 54659.18 88888.00 2015-03-07 17:31:21.625 066 12499.92 162.90 54659.18 88888.00 2015-03-07 17:31:21.750 066 12500.00 162.88 54659.15 88888.00 2015-03-07 17:31:21.875 066 12500.00 162.90 54659.18 88888.00 2015-03-07 17:31:22.000 066 12499.98 162.93 54659.18 88888.00 2015-03-07 17:31:22.125 066 12499.95 162.90 54659.15 88888.00 2015-03-07 17:31:22.250 066 12499.85 162.88 54659.18 88888.00 2015-03-07 17:31:22.375 066 12499.85 162.95 54659.18 88888.00 2015-03-07 17:31:22.500 066 12499.88 162.97 54659.20 88888.00 2015-03-07 17:31:22.625 066 12499.85 162.95 54659.18 88888.00 2015-03-07 17:31:22.750 066 12499.77 162.95 54659.15 88888.00 2015-03-07 17:31:22.875 066 12499.85 162.93 54659.18 88888.00 2015-03-07 17:31:23.000 066 12499.90 162.95 54659.15 88888.00 2015-03-07 17:31:23.125 066 12499.83 162.95 54659.15 88888.00 2015-03-07 17:31:23.250 066 12499.75 162.95 54659.15 88888.00 2015-03-07 17:31:23.375 066 12499.77 162.95 54659.20 88888.00 2015-03-07 17:31:23.500 066 12499.75 162.95 54659.18 88888.00 2015-03-07 17:31:23.625 066 12499.75 162.97 54659.15 88888.00 2015-03-07 17:31:23.750 066 12499.83 163.00 54659.20 88888.00 2015-03-07 17:31:23.875 066 12499.80 162.97 54659.18 88888.00 2015-03-07 17:31:24.000 066 12499.83 162.97 54659.18 88888.00 2015-03-07 17:31:24.125 066 12499.83 163.00 54659.20 88888.00 2015-03-07 17:31:24.250 066 12499.70 162.97 54659.18 88888.00 2015-03-07 17:31:24.375 066 12499.67 162.97 54659.18 88888.00 2015-03-07 17:31:24.500 066 12499.62 163.00 54659.18 88888.00 2015-03-07 17:31:24.625 066 12499.60 162.93 54659.18 88888.00 2015-03-07 17:31:24.750 066 12499.65 162.85 54659.15 88888.00 2015-03-07 17:31:24.875 066 12499.65 162.90 54659.15 88888.00 2015-03-07 17:31:25.000 066 12499.60 162.90 54659.15 88888.00 2015-03-07 17:31:25.125 066 12499.65 162.90 54659.15 88888.00 2015-03-07 17:31:25.250 066 12499.65 162.88 54659.18 88888.00 2015-03-07 17:31:25.375 066 12499.67 162.88 54659.15 88888.00 2015-03-07 17:31:25.500 066 12499.65 162.85 54659.12 88888.00 2015-03-07 17:31:25.625 066 12499.67 162.85 54659.12 88888.00 2015-03-07 17:31:25.750 066 12499.67 162.85 54659.18 88888.00 2015-03-07 17:31:25.875 066 12499.62 162.80 54659.18 88888.00 2015-03-07 17:31:26.000 066 12499.62 162.78 54659.15 88888.00 2015-03-07 17:31:26.125 066 12499.65 162.78 54659.18 88888.00 2015-03-07 17:31:26.250 066 12499.67 162.78 54659.18 88888.00 2015-03-07 17:31:26.375 066 12499.70 162.80 54659.18 88888.00 2015-03-07 17:31:26.500 066 12499.62 162.78 54659.18 88888.00 2015-03-07 17:31:26.625 066 12499.58 162.75 54659.18 88888.00 2015-03-07 17:31:26.750 066 12499.42 162.72 54659.15 88888.00 2015-03-07 17:31:26.875 066 12499.45 162.72 54659.15 88888.00 2015-03-07 17:31:27.000 066 12499.55 162.70 54659.18 88888.00 2015-03-07 17:31:27.125 066 12499.50 162.72 54659.20 88888.00 2015-03-07 17:31:27.250 066 12499.40 162.68 54659.20 88888.00 2015-03-07 17:31:27.375 066 12499.48 162.70 54659.20 88888.00 2015-03-07 17:31:27.500 066 12499.50 162.72 54659.20 88888.00 2015-03-07 17:31:27.625 066 12499.45 162.65 54659.20 88888.00 2015-03-07 17:31:27.750 066 12499.45 162.68 54659.20 88888.00 2015-03-07 17:31:27.875 066 12499.42 162.70 54659.22 88888.00 2015-03-07 17:31:28.000 066 12499.38 162.68 54659.22 88888.00 2015-03-07 17:31:28.125 066 12499.42 162.65 54659.25 88888.00 2015-03-07 17:31:28.250 066 12499.40 162.62 54659.25 88888.00 2015-03-07 17:31:28.375 066 12499.30 162.62 54659.22 88888.00 2015-03-07 17:31:28.500 066 12499.27 162.65 54659.25 88888.00 2015-03-07 17:31:28.625 066 12499.25 162.68 54659.25 88888.00 2015-03-07 17:31:28.750 066 12499.20 162.70 54659.25 88888.00 2015-03-07 17:31:28.875 066 12499.17 162.68 54659.28 88888.00 2015-03-07 17:31:29.000 066 12499.15 162.62 54659.25 88888.00 2015-03-07 17:31:29.125 066 12499.10 162.57 54659.28 88888.00 2015-03-07 17:31:29.250 066 12499.05 162.60 54659.28 88888.00 2015-03-07 17:31:29.375 066 12499.10 162.60 54659.28 88888.00 2015-03-07 17:31:29.500 066 12499.08 162.62 54659.32 88888.00 2015-03-07 17:31:29.625 066 12499.02 162.60 54659.28 88888.00 2015-03-07 17:31:29.750 066 12498.98 162.60 54659.28 88888.00 2015-03-07 17:31:29.875 066 12498.95 162.57 54659.30 88888.00 2015-03-07 17:31:30.000 066 12498.90 162.57 54659.30 88888.00 2015-03-07 17:31:30.125 066 12498.90 162.60 54659.30 88888.00 2015-03-07 17:31:30.250 066 12498.83 162.57 54659.30 88888.00 2015-03-07 17:31:30.375 066 12498.75 162.53 54659.28 88888.00 2015-03-07 17:31:30.500 066 12498.75 162.50 54659.32 88888.00 2015-03-07 17:31:30.625 066 12498.77 162.53 54659.32 88888.00 2015-03-07 17:31:30.750 066 12498.80 162.55 54659.32 88888.00 2015-03-07 17:31:30.875 066 12498.75 162.57 54659.35 88888.00 2015-03-07 17:31:31.000 066 12498.67 162.57 54659.35 88888.00 2015-03-07 17:31:31.125 066 12498.67 162.57 54659.40 88888.00 2015-03-07 17:31:31.250 066 12498.65 162.55 54659.43 88888.00 2015-03-07 17:31:31.375 066 12498.73 162.55 54659.43 88888.00 2015-03-07 17:31:31.500 066 12498.73 162.55 54659.43 88888.00 2015-03-07 17:31:31.625 066 12498.65 162.53 54659.43 88888.00 2015-03-07 17:31:31.750 066 12498.58 162.53 54659.40 88888.00 2015-03-07 17:31:31.875 066 12498.52 162.57 54659.38 88888.00 2015-03-07 17:31:32.000 066 12498.50 162.60 54659.38 88888.00 2015-03-07 17:31:32.125 066 12498.52 162.60 54659.38 88888.00 2015-03-07 17:31:32.250 066 12498.48 162.62 54659.38 88888.00 2015-03-07 17:31:32.375 066 12498.48 162.65 54659.43 88888.00 2015-03-07 17:31:32.500 066 12498.42 162.65 54659.43 88888.00 2015-03-07 17:31:32.625 066 12498.42 162.65 54659.43 88888.00 2015-03-07 17:31:32.750 066 12498.38 162.62 54659.40 88888.00 2015-03-07 17:31:32.875 066 12498.35 162.62 54659.43 88888.00 2015-03-07 17:31:33.000 066 12498.35 162.62 54659.43 88888.00 2015-03-07 17:31:33.125 066 12498.38 162.70 54659.43 88888.00 2015-03-07 17:31:33.250 066 12498.33 162.68 54659.43 88888.00 2015-03-07 17:31:33.375 066 12498.35 162.65 54659.43 88888.00 2015-03-07 17:31:33.500 066 12498.25 162.65 54659.40 88888.00 2015-03-07 17:31:33.625 066 12498.23 162.62 54659.40 88888.00 2015-03-07 17:31:33.750 066 12498.20 162.68 54659.43 88888.00 2015-03-07 17:31:33.875 066 12498.25 162.70 54659.45 88888.00 2015-03-07 17:31:34.000 066 12498.30 162.70 54659.45 88888.00 2015-03-07 17:31:34.125 066 12498.30 162.70 54659.45 88888.00 2015-03-07 17:31:34.250 066 12498.20 162.68 54659.43 88888.00 2015-03-07 17:31:34.375 066 12498.20 162.68 54659.45 88888.00 2015-03-07 17:31:34.500 066 12498.20 162.68 54659.45 88888.00 2015-03-07 17:31:34.625 066 12498.23 162.68 54659.43 88888.00 2015-03-07 17:31:34.750 066 12498.20 162.68 54659.43 88888.00 2015-03-07 17:31:34.875 066 12498.12 162.70 54659.45 88888.00 2015-03-07 17:31:35.000 066 12498.08 162.70 54659.45 88888.00 2015-03-07 17:31:35.125 066 12498.12 162.68 54659.43 88888.00 2015-03-07 17:31:35.250 066 12498.10 162.65 54659.45 88888.00 2015-03-07 17:31:35.375 066 12498.12 162.68 54659.47 88888.00 2015-03-07 17:31:35.500 066 12498.15 162.70 54659.43 88888.00 2015-03-07 17:31:35.625 066 12498.12 162.70 54659.40 88888.00 2015-03-07 17:31:35.750 066 12498.12 162.68 54659.43 88888.00 2015-03-07 17:31:35.875 066 12498.12 162.68 54659.43 88888.00 2015-03-07 17:31:36.000 066 12498.12 162.68 54659.40 88888.00 2015-03-07 17:31:36.125 066 12498.12 162.65 54659.38 88888.00 2015-03-07 17:31:36.250 066 12498.12 162.60 54659.40 88888.00 2015-03-07 17:31:36.375 066 12498.20 162.65 54659.40 88888.00 2015-03-07 17:31:36.500 066 12498.23 162.65 54659.40 88888.00 2015-03-07 17:31:36.625 066 12498.30 162.68 54659.40 88888.00 2015-03-07 17:31:36.750 066 12498.33 162.62 54659.38 88888.00 2015-03-07 17:31:36.875 066 12498.30 162.62 54659.38 88888.00 2015-03-07 17:31:37.000 066 12498.30 162.60 54659.35 88888.00 2015-03-07 17:31:37.125 066 12498.35 162.62 54659.38 88888.00 2015-03-07 17:31:37.250 066 12498.38 162.65 54659.35 88888.00 2015-03-07 17:31:37.375 066 12498.38 162.65 54659.38 88888.00 2015-03-07 17:31:37.500 066 12498.30 162.65 54659.35 88888.00 2015-03-07 17:31:37.625 066 12498.27 162.62 54659.38 88888.00 2015-03-07 17:31:37.750 066 12498.27 162.65 54659.35 88888.00 2015-03-07 17:31:37.875 066 12498.33 162.68 54659.38 88888.00 2015-03-07 17:31:38.000 066 12498.33 162.72 54659.40 88888.00 2015-03-07 17:31:38.125 066 12498.25 162.72 54659.43 88888.00 2015-03-07 17:31:38.250 066 12498.20 162.72 54659.38 88888.00 2015-03-07 17:31:38.375 066 12498.15 162.68 54659.35 88888.00 2015-03-07 17:31:38.500 066 12498.05 162.65 54659.35 88888.00 2015-03-07 17:31:38.625 066 12498.05 162.65 54659.35 88888.00 2015-03-07 17:31:38.750 066 12498.05 162.65 54659.32 88888.00 2015-03-07 17:31:38.875 066 12498.02 162.62 54659.30 88888.00 2015-03-07 17:31:39.000 066 12498.05 162.62 54659.30 88888.00 2015-03-07 17:31:39.125 066 12498.02 162.57 54659.28 88888.00 2015-03-07 17:31:39.250 066 12497.95 162.55 54659.22 88888.00 2015-03-07 17:31:39.375 066 12497.98 162.55 54659.22 88888.00 2015-03-07 17:31:39.500 066 12497.92 162.57 54659.22 88888.00 2015-03-07 17:31:39.625 066 12497.90 162.57 54659.20 88888.00 2015-03-07 17:31:39.750 066 12497.98 162.57 54659.18 88888.00 2015-03-07 17:31:39.875 066 12497.98 162.57 54659.15 88888.00 2015-03-07 17:31:40.000 066 12498.02 162.60 54659.10 88888.00 2015-03-07 17:31:40.125 066 12498.10 162.62 54659.10 88888.00 2015-03-07 17:31:40.250 066 12498.10 162.60 54659.07 88888.00 2015-03-07 17:31:40.375 066 12498.10 162.62 54659.07 88888.00 2015-03-07 17:31:40.500 066 12498.10 162.65 54659.10 88888.00 2015-03-07 17:31:40.625 066 12498.02 162.62 54659.05 88888.00 2015-03-07 17:31:40.750 066 12497.98 162.62 54659.00 88888.00 2015-03-07 17:31:40.875 066 12498.08 162.65 54659.00 88888.00 2015-03-07 17:31:41.000 066 12498.23 162.65 54658.93 88888.00 2015-03-07 17:31:41.125 066 12498.23 162.65 54658.95 88888.00 2015-03-07 17:31:41.250 066 12498.17 162.62 54658.93 88888.00 2015-03-07 17:31:41.375 066 12498.20 162.65 54658.90 88888.00 2015-03-07 17:31:41.500 066 12498.17 162.68 54658.93 88888.00 2015-03-07 17:31:41.625 066 12498.20 162.68 54658.90 88888.00 2015-03-07 17:31:41.750 066 12498.25 162.68 54658.85 88888.00 2015-03-07 17:31:41.875 066 12498.27 162.68 54658.80 88888.00 2015-03-07 17:31:42.000 066 12498.23 162.65 54658.75 88888.00 2015-03-07 17:31:42.125 066 12498.20 162.65 54658.78 88888.00 2015-03-07 17:31:42.250 066 12498.17 162.68 54658.75 88888.00 2015-03-07 17:31:42.375 066 12498.25 162.68 54658.72 88888.00 2015-03-07 17:31:42.500 066 12498.30 162.68 54658.72 88888.00 2015-03-07 17:31:42.625 066 12498.30 162.72 54658.70 88888.00 2015-03-07 17:31:42.750 066 12498.33 162.72 54658.70 88888.00 2015-03-07 17:31:42.875 066 12498.38 162.70 54658.65 88888.00 2015-03-07 17:31:43.000 066 12498.40 162.68 54658.60 88888.00 2015-03-07 17:31:43.125 066 12498.42 162.70 54658.62 88888.00 2015-03-07 17:31:43.250 066 12498.45 162.68 54658.57 88888.00 2015-03-07 17:31:43.375 066 12498.48 162.68 54658.55 88888.00 2015-03-07 17:31:43.500 066 12498.42 162.65 54658.57 88888.00 2015-03-07 17:31:43.625 066 12498.42 162.62 54658.57 88888.00 2015-03-07 17:31:43.750 066 12498.42 162.62 54658.53 88888.00 2015-03-07 17:31:43.875 066 12498.50 162.62 54658.50 88888.00 2015-03-07 17:31:44.000 066 12498.50 162.62 54658.50 88888.00 2015-03-07 17:31:44.125 066 12498.52 162.60 54658.50 88888.00 2015-03-07 17:31:44.250 066 12498.45 162.53 54658.45 88888.00 2015-03-07 17:31:44.375 066 12498.48 162.50 54658.45 88888.00 2015-03-07 17:31:44.500 066 12498.50 162.47 54658.40 88888.00 2015-03-07 17:31:44.625 066 12498.50 162.45 54658.40 88888.00 2015-03-07 17:31:44.750 066 12498.50 162.45 54658.40 88888.00 2015-03-07 17:31:44.875 066 12498.50 162.40 54658.38 88888.00 2015-03-07 17:31:45.000 066 12498.55 162.38 54658.35 88888.00 2015-03-07 17:31:45.125 066 12498.55 162.38 54658.32 88888.00 2015-03-07 17:31:45.250 066 12498.48 162.35 54658.35 88888.00 2015-03-07 17:31:45.375 066 12498.50 162.35 54658.35 88888.00 2015-03-07 17:31:45.500 066 12498.52 162.38 54658.35 88888.00 2015-03-07 17:31:45.625 066 12498.55 162.30 54658.32 88888.00 2015-03-07 17:31:45.750 066 12498.65 162.30 54658.32 88888.00 2015-03-07 17:31:45.875 066 12498.65 162.28 54658.32 88888.00 2015-03-07 17:31:46.000 066 12498.60 162.28 54658.28 88888.00 2015-03-07 17:31:46.125 066 12498.60 162.22 54658.28 88888.00 2015-03-07 17:31:46.250 066 12498.52 162.20 54658.28 88888.00 2015-03-07 17:31:46.375 066 12498.52 162.20 54658.28 88888.00 2015-03-07 17:31:46.500 066 12498.50 162.18 54658.28 88888.00 2015-03-07 17:31:46.625 066 12498.50 162.18 54658.25 88888.00 2015-03-07 17:31:46.750 066 12498.50 162.15 54658.25 88888.00 2015-03-07 17:31:46.875 066 12498.55 162.15 54658.22 88888.00 2015-03-07 17:31:47.000 066 12498.50 162.10 54658.22 88888.00 2015-03-07 17:31:47.125 066 12498.40 162.03 54658.20 88888.00 2015-03-07 17:31:47.250 066 12498.30 161.97 54658.20 88888.00 2015-03-07 17:31:47.375 066 12498.33 162.00 54658.18 88888.00 2015-03-07 17:31:47.500 066 12498.38 161.97 54658.20 88888.00 2015-03-07 17:31:47.625 066 12498.42 161.95 54658.20 88888.00 2015-03-07 17:31:47.750 066 12498.35 161.97 54658.20 88888.00 2015-03-07 17:31:47.875 066 12498.38 161.95 54658.20 88888.00 2015-03-07 17:31:48.000 066 12498.38 161.90 54658.22 88888.00 2015-03-07 17:31:48.125 066 12498.38 161.88 54658.25 88888.00 2015-03-07 17:31:48.250 066 12498.30 161.88 54658.22 88888.00 2015-03-07 17:31:48.375 066 12498.27 161.85 54658.20 88888.00 2015-03-07 17:31:48.500 066 12498.17 161.82 54658.20 88888.00 2015-03-07 17:31:48.625 066 12498.12 161.82 54658.22 88888.00 2015-03-07 17:31:48.750 066 12498.15 161.80 54658.20 88888.00 2015-03-07 17:31:48.875 066 12498.20 161.82 54658.22 88888.00 2015-03-07 17:31:49.000 066 12498.20 161.80 54658.22 88888.00 2015-03-07 17:31:49.125 066 12498.15 161.78 54658.22 88888.00 2015-03-07 17:31:49.250 066 12498.10 161.80 54658.22 88888.00 2015-03-07 17:31:49.375 066 12498.12 161.85 54658.25 88888.00 2015-03-07 17:31:49.500 066 12498.10 161.82 54658.22 88888.00 2015-03-07 17:31:49.625 066 12498.08 161.82 54658.20 88888.00 2015-03-07 17:31:49.750 066 12498.05 161.88 54658.18 88888.00 2015-03-07 17:31:49.875 066 12498.00 161.88 54658.18 88888.00 2015-03-07 17:31:50.000 066 12497.95 161.88 54658.18 88888.00 2015-03-07 17:31:50.125 066 12497.90 161.95 54658.20 88888.00 2015-03-07 17:31:50.250 066 12497.83 161.97 54658.25 88888.00 2015-03-07 17:31:50.375 066 12497.85 162.05 54658.22 88888.00 2015-03-07 17:31:50.500 066 12497.75 162.05 54658.25 88888.00 2015-03-07 17:31:50.625 066 12497.62 162.07 54658.25 88888.00 2015-03-07 17:31:50.750 066 12497.45 162.07 54658.28 88888.00 2015-03-07 17:31:50.875 066 12497.40 162.12 54658.28 88888.00 2015-03-07 17:31:51.000 066 12497.30 162.15 54658.25 88888.00 2015-03-07 17:31:51.125 066 12497.25 162.18 54658.30 88888.00 2015-03-07 17:31:51.250 066 12497.12 162.15 54658.28 88888.00 2015-03-07 17:31:51.375 066 12497.02 162.15 54658.28 88888.00 2015-03-07 17:31:51.500 066 12497.00 162.15 54658.25 88888.00 2015-03-07 17:31:51.625 066 12496.92 162.18 54658.25 88888.00 2015-03-07 17:31:51.750 066 12496.85 162.18 54658.25 88888.00 2015-03-07 17:31:51.875 066 12496.83 162.22 54658.25 88888.00 2015-03-07 17:31:52.000 066 12496.77 162.25 54658.28 88888.00 2015-03-07 17:31:52.125 066 12496.70 162.28 54658.30 88888.00 2015-03-07 17:31:52.250 066 12496.62 162.28 54658.30 88888.00 2015-03-07 17:31:52.375 066 12496.58 162.30 54658.25 88888.00 2015-03-07 17:31:52.500 066 12496.52 162.28 54658.25 88888.00 2015-03-07 17:31:52.625 066 12496.48 162.30 54658.25 88888.00 2015-03-07 17:31:52.750 066 12496.48 162.32 54658.28 88888.00 2015-03-07 17:31:52.875 066 12496.55 162.38 54658.25 88888.00 2015-03-07 17:31:53.000 066 12496.52 162.38 54658.25 88888.00 2015-03-07 17:31:53.125 066 12496.42 162.38 54658.30 88888.00 2015-03-07 17:31:53.250 066 12496.35 162.38 54658.25 88888.00 2015-03-07 17:31:53.375 066 12496.38 162.43 54658.25 88888.00 2015-03-07 17:31:53.500 066 12496.35 162.45 54658.28 88888.00 2015-03-07 17:31:53.625 066 12496.25 162.47 54658.25 88888.00 2015-03-07 17:31:53.750 066 12496.15 162.45 54658.25 88888.00 2015-03-07 17:31:53.875 066 12496.12 162.47 54658.28 88888.00 2015-03-07 17:31:54.000 066 12496.08 162.50 54658.25 88888.00 2015-03-07 17:31:54.125 066 12496.10 162.53 54658.28 88888.00 2015-03-07 17:31:54.250 066 12496.08 162.57 54658.25 88888.00 2015-03-07 17:31:54.375 066 12496.02 162.65 54658.25 88888.00 2015-03-07 17:31:54.500 066 12495.88 162.65 54658.25 88888.00 2015-03-07 17:31:54.625 066 12495.90 162.68 54658.25 88888.00 2015-03-07 17:31:54.750 066 12495.95 162.72 54658.25 88888.00 2015-03-07 17:31:54.875 066 12495.88 162.78 54658.28 88888.00 2015-03-07 17:31:55.000 066 12495.80 162.80 54658.28 88888.00 2015-03-07 17:31:55.125 066 12495.75 162.82 54658.25 88888.00 2015-03-07 17:31:55.250 066 12495.75 162.78 54658.22 88888.00 2015-03-07 17:31:55.375 066 12495.77 162.82 54658.22 88888.00 2015-03-07 17:31:55.500 066 12495.77 162.88 54658.22 88888.00 2015-03-07 17:31:55.625 066 12495.73 162.88 54658.20 88888.00 2015-03-07 17:31:55.750 066 12495.65 162.90 54658.22 88888.00 2015-03-07 17:31:55.875 066 12495.60 162.93 54658.22 88888.00 2015-03-07 17:31:56.000 066 12495.58 162.95 54658.20 88888.00 2015-03-07 17:31:56.125 066 12495.58 163.00 54658.22 88888.00 2015-03-07 17:31:56.250 066 12495.50 163.03 54658.22 88888.00 2015-03-07 17:31:56.375 066 12495.48 163.05 54658.18 88888.00 2015-03-07 17:31:56.500 066 12495.38 163.03 54658.18 88888.00 2015-03-07 17:31:56.625 066 12495.35 163.07 54658.18 88888.00 2015-03-07 17:31:56.750 066 12495.42 163.07 54658.18 88888.00 2015-03-07 17:31:56.875 066 12495.40 163.10 54658.12 88888.00 2015-03-07 17:31:57.000 066 12495.40 163.07 54658.10 88888.00 2015-03-07 17:31:57.125 066 12495.35 163.12 54658.12 88888.00 2015-03-07 17:31:57.250 066 12495.33 163.12 54658.10 88888.00 2015-03-07 17:31:57.375 066 12495.40 163.18 54658.10 88888.00 2015-03-07 17:31:57.500 066 12495.42 163.15 54658.10 88888.00 2015-03-07 17:31:57.625 066 12495.48 163.18 54658.07 88888.00 2015-03-07 17:31:57.750 066 12495.55 163.18 54658.05 88888.00 2015-03-07 17:31:57.875 066 12495.50 163.20 54658.05 88888.00 2015-03-07 17:31:58.000 066 12495.45 163.22 54658.05 88888.00 2015-03-07 17:31:58.125 066 12495.38 163.25 54658.05 88888.00 2015-03-07 17:31:58.250 066 12495.27 163.22 54658.03 88888.00 2015-03-07 17:31:58.375 066 12495.27 163.22 54658.00 88888.00 2015-03-07 17:31:58.500 066 12495.30 163.22 54658.00 88888.00 2015-03-07 17:31:58.625 066 12495.27 163.22 54658.03 88888.00 2015-03-07 17:31:58.750 066 12495.25 163.22 54658.03 88888.00 2015-03-07 17:31:58.875 066 12495.33 163.20 54658.00 88888.00 2015-03-07 17:31:59.000 066 12495.30 163.18 54657.93 88888.00 2015-03-07 17:31:59.125 066 12495.23 163.20 54657.97 88888.00 2015-03-07 17:31:59.250 066 12495.27 163.22 54657.97 88888.00 2015-03-07 17:31:59.375 066 12495.33 163.25 54657.97 88888.00 2015-03-07 17:31:59.500 066 12495.33 163.22 54657.93 88888.00 2015-03-07 17:31:59.625 066 12495.27 163.18 54657.90 88888.00 2015-03-07 17:31:59.750 066 12495.17 163.20 54657.90 88888.00 2015-03-07 17:31:59.875 066 12495.17 163.18 54657.93 88888.00 2015-03-07 17:32:00.000 066 12495.20 163.20 54657.88 88888.00 2015-03-07 17:32:00.125 066 12495.25 163.22 54657.88 88888.00 2015-03-07 17:32:00.250 066 12495.27 163.25 54657.88 88888.00 2015-03-07 17:32:00.375 066 12495.25 163.25 54657.88 88888.00 2015-03-07 17:32:00.500 066 12495.23 163.28 54657.85 88888.00 2015-03-07 17:32:00.625 066 12495.23 163.28 54657.80 88888.00 2015-03-07 17:32:00.750 066 12495.30 163.30 54657.78 88888.00 2015-03-07 17:32:00.875 066 12495.38 163.32 54657.78 88888.00 2015-03-07 17:32:01.000 066 12495.33 163.32 54657.78 88888.00 2015-03-07 17:32:01.125 066 12495.35 163.35 54657.78 88888.00 2015-03-07 17:32:01.250 066 12495.33 163.32 54657.75 88888.00 2015-03-07 17:32:01.375 066 12495.40 163.38 54657.75 88888.00 2015-03-07 17:32:01.500 066 12495.35 163.40 54657.72 88888.00 2015-03-07 17:32:01.625 066 12495.33 163.40 54657.72 88888.00 2015-03-07 17:32:01.750 066 12495.40 163.40 54657.68 88888.00 2015-03-07 17:32:01.875 066 12495.45 163.40 54657.68 88888.00 2015-03-07 17:32:02.000 066 12495.40 163.43 54657.68 88888.00 2015-03-07 17:32:02.125 066 12495.35 163.47 54657.68 88888.00 2015-03-07 17:32:02.250 066 12495.27 163.47 54657.70 88888.00 2015-03-07 17:32:02.375 066 12495.33 163.43 54657.62 88888.00 2015-03-07 17:32:02.500 066 12495.30 163.43 54657.62 88888.00 2015-03-07 17:32:02.625 066 12495.33 163.43 54657.62 88888.00 2015-03-07 17:32:02.750 066 12495.27 163.40 54657.60 88888.00 2015-03-07 17:32:02.875 066 12495.25 163.43 54657.57 88888.00 2015-03-07 17:32:03.000 066 12495.27 163.43 54657.57 88888.00 2015-03-07 17:32:03.125 066 12495.27 163.40 54657.57 88888.00 2015-03-07 17:32:03.250 066 12495.25 163.40 54657.55 88888.00 2015-03-07 17:32:03.375 066 12495.33 163.43 54657.53 88888.00 2015-03-07 17:32:03.500 066 12495.23 163.40 54657.50 88888.00 2015-03-07 17:32:03.625 066 12495.17 163.43 54657.53 88888.00 2015-03-07 17:32:03.750 066 12495.17 163.40 54657.50 88888.00 2015-03-07 17:32:03.875 066 12495.20 163.43 54657.50 88888.00 2015-03-07 17:32:04.000 066 12495.23 163.43 54657.50 88888.00 2015-03-07 17:32:04.125 066 12495.20 163.38 54657.50 88888.00 2015-03-07 17:32:04.250 066 12495.12 163.40 54657.47 88888.00 2015-03-07 17:32:04.375 066 12495.12 163.40 54657.45 88888.00 2015-03-07 17:32:04.500 066 12495.15 163.40 54657.45 88888.00 2015-03-07 17:32:04.625 066 12495.12 163.35 54657.45 88888.00 2015-03-07 17:32:04.750 066 12495.12 163.38 54657.43 88888.00 2015-03-07 17:32:04.875 066 12495.10 163.38 54657.43 88888.00 2015-03-07 17:32:05.000 066 12495.02 163.35 54657.40 88888.00 2015-03-07 17:32:05.125 066 12495.05 163.35 54657.45 88888.00 2015-03-07 17:32:05.250 066 12495.12 163.32 54657.45 88888.00 2015-03-07 17:32:05.375 066 12495.10 163.32 54657.43 88888.00 2015-03-07 17:32:05.500 066 12495.08 163.28 54657.40 88888.00 2015-03-07 17:32:05.625 066 12495.08 163.25 54657.40 88888.00 2015-03-07 17:32:05.750 066 12495.12 163.25 54657.43 88888.00 2015-03-07 17:32:05.875 066 12495.08 163.22 54657.40 88888.00 2015-03-07 17:32:06.000 066 12495.00 163.20 54657.38 88888.00 2015-03-07 17:32:06.125 066 12495.02 163.20 54657.38 88888.00 2015-03-07 17:32:06.250 066 12495.00 163.18 54657.38 88888.00 2015-03-07 17:32:06.375 066 12495.05 163.18 54657.40 88888.00 2015-03-07 17:32:06.500 066 12495.05 163.15 54657.40 88888.00 2015-03-07 17:32:06.625 066 12495.08 163.15 54657.40 88888.00 2015-03-07 17:32:06.750 066 12495.08 163.12 54657.30 88888.00 2015-03-07 17:32:06.875 066 12495.05 163.12 54657.32 88888.00 2015-03-07 17:32:07.000 066 12495.05 163.05 54657.35 88888.00 2015-03-07 17:32:07.125 066 12494.98 163.07 54657.32 88888.00 2015-03-07 17:32:07.250 066 12494.92 163.07 54657.30 88888.00 2015-03-07 17:32:07.375 066 12495.00 163.05 54657.30 88888.00 2015-03-07 17:32:07.500 066 12495.02 163.05 54657.28 88888.00 2015-03-07 17:32:07.625 066 12495.05 163.05 54657.30 88888.00 2015-03-07 17:32:07.750 066 12495.08 163.05 54657.28 88888.00 2015-03-07 17:32:07.875 066 12495.05 163.07 54657.28 88888.00 2015-03-07 17:32:08.000 066 12495.02 163.07 54657.28 88888.00 2015-03-07 17:32:08.125 066 12495.02 163.07 54657.28 88888.00 2015-03-07 17:32:08.250 066 12495.02 163.07 54657.28 88888.00 2015-03-07 17:32:08.375 066 12495.08 163.07 54657.25 88888.00 2015-03-07 17:32:08.500 066 12495.10 163.05 54657.25 88888.00 2015-03-07 17:32:08.625 066 12495.15 163.07 54657.25 88888.00 2015-03-07 17:32:08.750 066 12495.20 163.10 54657.25 88888.00 2015-03-07 17:32:08.875 066 12495.25 163.12 54657.25 88888.00 2015-03-07 17:32:09.000 066 12495.23 163.07 54657.20 88888.00 2015-03-07 17:32:09.125 066 12495.20 163.10 54657.22 88888.00 2015-03-07 17:32:09.250 066 12495.15 163.05 54657.20 88888.00 2015-03-07 17:32:09.375 066 12495.23 163.10 54657.22 88888.00 2015-03-07 17:32:09.500 066 12495.20 163.10 54657.18 88888.00 2015-03-07 17:32:09.625 066 12495.15 163.12 54657.12 88888.00 2015-03-07 17:32:09.750 066 12495.20 163.12 54657.12 88888.00 2015-03-07 17:32:09.875 066 12495.12 163.12 54657.15 88888.00 2015-03-07 17:32:10.000 066 12495.15 163.15 54657.15 88888.00 2015-03-07 17:32:10.125 066 12495.17 163.15 54657.20 88888.00 2015-03-07 17:32:10.250 066 12495.20 163.18 54657.18 88888.00 2015-03-07 17:32:10.375 066 12495.17 163.20 54657.15 88888.00 2015-03-07 17:32:10.500 066 12495.20 163.18 54657.12 88888.00 2015-03-07 17:32:10.625 066 12495.23 163.22 54657.15 88888.00 2015-03-07 17:32:10.750 066 12495.25 163.25 54657.18 88888.00 2015-03-07 17:32:10.875 066 12495.23 163.28 54657.15 88888.00 2015-03-07 17:32:11.000 066 12495.20 163.30 54657.10 88888.00 2015-03-07 17:32:11.125 066 12495.20 163.32 54657.12 88888.00 2015-03-07 17:32:11.250 066 12495.25 163.30 54657.10 88888.00 2015-03-07 17:32:11.375 066 12495.27 163.32 54657.12 88888.00 2015-03-07 17:32:11.500 066 12495.30 163.38 54657.15 88888.00 2015-03-07 17:32:11.625 066 12495.15 163.40 54657.15 88888.00 2015-03-07 17:32:11.750 066 12495.12 163.43 54657.15 88888.00 2015-03-07 17:32:11.875 066 12495.10 163.47 54657.15 88888.00 2015-03-07 17:32:12.000 066 12495.05 163.47 54657.15 88888.00 2015-03-07 17:32:12.125 066 12494.98 163.55 54657.15 88888.00 2015-03-07 17:32:12.250 066 12494.80 163.53 54657.18 88888.00 2015-03-07 17:32:12.375 066 12494.77 163.53 54657.18 88888.00 2015-03-07 17:32:12.500 066 12494.73 163.53 54657.15 88888.00 2015-03-07 17:32:12.625 066 12494.65 163.53 54657.15 88888.00 2015-03-07 17:32:12.750 066 12494.60 163.55 54657.18 88888.00 2015-03-07 17:32:12.875 066 12494.48 163.50 54657.18 88888.00 2015-03-07 17:32:13.000 066 12494.42 163.53 54657.12 88888.00 2015-03-07 17:32:13.125 066 12494.42 163.53 54657.12 88888.00 2015-03-07 17:32:13.250 066 12494.42 163.55 54657.18 88888.00 2015-03-07 17:32:13.375 066 12494.42 163.60 54657.20 88888.00 2015-03-07 17:32:13.500 066 12494.38 163.57 54657.15 88888.00 2015-03-07 17:32:13.625 066 12494.35 163.55 54657.12 88888.00 2015-03-07 17:32:13.750 066 12494.30 163.53 54657.07 88888.00 2015-03-07 17:32:13.875 066 12494.27 163.55 54657.10 88888.00 2015-03-07 17:32:14.000 066 12494.25 163.60 54657.12 88888.00 2015-03-07 17:32:14.125 066 12494.23 163.62 54657.15 88888.00 2015-03-07 17:32:14.250 066 12494.12 163.57 54657.12 88888.00 2015-03-07 17:32:14.375 066 12494.25 163.55 54657.12 88888.00 2015-03-07 17:32:14.500 066 12494.20 163.60 54657.10 88888.00 2015-03-07 17:32:14.625 066 12494.12 163.65 54657.12 88888.00 2015-03-07 17:32:14.750 066 12494.08 163.65 54657.10 88888.00 2015-03-07 17:32:14.875 066 12494.05 163.65 54657.12 88888.00 2015-03-07 17:32:15.000 066 12494.00 163.68 54657.12 88888.00 2015-03-07 17:32:15.125 066 12494.00 163.70 54657.10 88888.00 2015-03-07 17:32:15.250 066 12493.95 163.65 54657.10 88888.00 2015-03-07 17:32:15.375 066 12493.95 163.68 54657.10 88888.00 2015-03-07 17:32:15.500 066 12493.85 163.68 54657.10 88888.00 2015-03-07 17:32:15.625 066 12493.75 163.70 54657.07 88888.00 2015-03-07 17:32:15.750 066 12493.83 163.72 54657.10 88888.00 2015-03-07 17:32:15.875 066 12493.85 163.70 54657.12 88888.00 2015-03-07 17:32:16.000 066 12493.80 163.72 54657.10 88888.00 2015-03-07 17:32:16.125 066 12493.65 163.75 54657.12 88888.00 2015-03-07 17:32:16.250 066 12493.55 163.75 54657.12 88888.00 2015-03-07 17:32:16.375 066 12493.55 163.75 54657.12 88888.00 2015-03-07 17:32:16.500 066 12493.60 163.80 54657.10 88888.00 2015-03-07 17:32:16.625 066 12493.58 163.80 54657.12 88888.00 2015-03-07 17:32:16.750 066 12493.58 163.78 54657.15 88888.00 2015-03-07 17:32:16.875 066 12493.48 163.75 54657.15 88888.00 2015-03-07 17:32:17.000 066 12493.40 163.78 54657.10 88888.00 2015-03-07 17:32:17.125 066 12493.38 163.82 54657.15 88888.00 2015-03-07 17:32:17.250 066 12493.33 163.82 54657.18 88888.00 2015-03-07 17:32:17.375 066 12493.33 163.82 54657.15 88888.00 2015-03-07 17:32:17.500 066 12493.30 163.82 54657.12 88888.00 2015-03-07 17:32:17.625 066 12493.27 163.82 54657.15 88888.00 2015-03-07 17:32:17.750 066 12493.23 163.80 54657.15 88888.00 2015-03-07 17:32:17.875 066 12493.15 163.80 54657.12 88888.00 2015-03-07 17:32:18.000 066 12493.12 163.82 54657.18 88888.00 2015-03-07 17:32:18.125 066 12493.05 163.80 54657.18 88888.00 2015-03-07 17:32:18.250 066 12492.98 163.82 54657.18 88888.00 2015-03-07 17:32:18.375 066 12492.92 163.82 54657.15 88888.00 2015-03-07 17:32:18.500 066 12492.92 163.82 54657.15 88888.00 2015-03-07 17:32:18.625 066 12492.90 163.82 54657.15 88888.00 2015-03-07 17:32:18.750 066 12492.90 163.80 54657.15 88888.00 2015-03-07 17:32:18.875 066 12492.85 163.88 54657.15 88888.00 2015-03-07 17:32:19.000 066 12492.75 163.85 54657.15 88888.00 2015-03-07 17:32:19.125 066 12492.70 163.88 54657.15 88888.00 2015-03-07 17:32:19.250 066 12492.62 163.85 54657.20 88888.00 2015-03-07 17:32:19.375 066 12492.58 163.85 54657.22 88888.00 2015-03-07 17:32:19.500 066 12492.52 163.90 54657.20 88888.00 2015-03-07 17:32:19.625 066 12492.52 163.90 54657.22 88888.00 2015-03-07 17:32:19.750 066 12492.48 163.88 54657.25 88888.00 2015-03-07 17:32:19.875 066 12492.45 163.88 54657.22 88888.00 2015-03-07 17:32:20.000 066 12492.38 163.88 54657.22 88888.00 2015-03-07 17:32:20.125 066 12492.30 163.85 54657.25 88888.00 2015-03-07 17:32:20.250 066 12492.25 163.85 54657.25 88888.00 2015-03-07 17:32:20.375 066 12492.25 163.85 54657.28 88888.00 2015-03-07 17:32:20.500 066 12492.15 163.80 54657.22 88888.00 2015-03-07 17:32:20.625 066 12492.10 163.78 54657.28 88888.00 2015-03-07 17:32:20.750 066 12492.10 163.80 54657.25 88888.00 2015-03-07 17:32:20.875 066 12492.02 163.80 54657.28 88888.00 2015-03-07 17:32:21.000 066 12491.98 163.78 54657.28 88888.00 2015-03-07 17:32:21.125 066 12491.92 163.75 54657.28 88888.00 2015-03-07 17:32:21.250 066 12491.88 163.78 54657.28 88888.00 2015-03-07 17:32:21.375 066 12491.88 163.78 54657.30 88888.00 2015-03-07 17:32:21.500 066 12491.83 163.82 54657.32 88888.00 2015-03-07 17:32:21.625 066 12491.80 163.82 54657.32 88888.00 2015-03-07 17:32:21.750 066 12491.73 163.85 54657.30 88888.00 2015-03-07 17:32:21.875 066 12491.62 163.88 54657.30 88888.00 2015-03-07 17:32:22.000 066 12491.62 163.93 54657.28 88888.00 2015-03-07 17:32:22.125 066 12491.55 163.95 54657.25 88888.00 2015-03-07 17:32:22.250 066 12491.50 164.00 54657.25 88888.00 2015-03-07 17:32:22.375 066 12491.50 164.05 54657.28 88888.00 2015-03-07 17:32:22.500 066 12491.52 164.10 54657.25 88888.00 2015-03-07 17:32:22.625 066 12491.48 164.12 54657.25 88888.00 2015-03-07 17:32:22.750 066 12491.42 164.22 54657.25 88888.00 2015-03-07 17:32:22.875 066 12491.35 164.30 54657.25 88888.00 2015-03-07 17:32:23.000 066 12491.33 164.38 54657.25 88888.00 2015-03-07 17:32:23.125 066 12491.30 164.40 54657.22 88888.00 2015-03-07 17:32:23.250 066 12491.20 164.47 54657.22 88888.00 2015-03-07 17:32:23.375 066 12491.12 164.55 54657.22 88888.00 2015-03-07 17:32:23.500 066 12491.08 164.62 54657.22 88888.00 2015-03-07 17:32:23.625 066 12490.90 164.68 54657.20 88888.00 2015-03-07 17:32:23.750 066 12490.73 164.72 54657.20 88888.00 2015-03-07 17:32:23.875 066 12490.60 164.72 54657.20 88888.00 2015-03-07 17:32:24.000 066 12490.52 164.75 54657.18 88888.00 2015-03-07 17:32:24.125 066 12490.50 164.78 54657.18 88888.00 2015-03-07 17:32:24.250 066 12490.50 164.80 54657.18 88888.00 2015-03-07 17:32:24.375 066 12490.45 164.82 54657.15 88888.00 2015-03-07 17:32:24.500 066 12490.40 164.85 54657.15 88888.00 2015-03-07 17:32:24.625 066 12490.38 164.90 54657.12 88888.00 2015-03-07 17:32:24.750 066 12490.33 164.93 54657.10 88888.00 2015-03-07 17:32:24.875 066 12490.30 164.90 54657.05 88888.00 2015-03-07 17:32:25.000 066 12490.25 164.93 54657.05 88888.00 2015-03-07 17:32:25.125 066 12490.23 164.90 54657.03 88888.00 2015-03-07 17:32:25.250 066 12490.20 164.90 54657.00 88888.00 2015-03-07 17:32:25.375 066 12490.25 164.93 54657.00 88888.00 2015-03-07 17:32:25.500 066 12490.20 164.97 54656.97 88888.00 2015-03-07 17:32:25.625 066 12490.23 165.00 54656.95 88888.00 2015-03-07 17:32:25.750 066 12490.23 165.00 54656.93 88888.00 2015-03-07 17:32:25.875 066 12490.25 165.00 54656.90 88888.00 2015-03-07 17:32:26.000 066 12490.25 165.03 54656.90 88888.00 2015-03-07 17:32:26.125 066 12490.25 165.07 54656.90 88888.00 2015-03-07 17:32:26.250 066 12490.25 165.07 54656.90 88888.00 2015-03-07 17:32:26.375 066 12490.30 165.10 54656.88 88888.00 2015-03-07 17:32:26.500 066 12490.23 165.12 54656.85 88888.00 2015-03-07 17:32:26.625 066 12490.12 165.15 54656.82 88888.00 2015-03-07 17:32:26.750 066 12490.15 165.18 54656.80 88888.00 2015-03-07 17:32:26.875 066 12490.20 165.22 54656.78 88888.00 2015-03-07 17:32:27.000 066 12490.23 165.25 54656.75 88888.00 2015-03-07 17:32:27.125 066 12490.23 165.25 54656.78 88888.00 2015-03-07 17:32:27.250 066 12490.12 165.25 54656.72 88888.00 2015-03-07 17:32:27.375 066 12490.15 165.35 54656.72 88888.00 2015-03-07 17:32:27.500 066 12490.27 165.40 54656.70 88888.00 2015-03-07 17:32:27.625 066 12490.30 165.40 54656.70 88888.00 2015-03-07 17:32:27.750 066 12490.30 165.43 54656.70 88888.00 2015-03-07 17:32:27.875 066 12490.33 165.43 54656.65 88888.00 2015-03-07 17:32:28.000 066 12490.30 165.45 54656.65 88888.00 2015-03-07 17:32:28.125 066 12490.38 165.50 54656.62 88888.00 2015-03-07 17:32:28.250 066 12490.38 165.53 54656.65 88888.00 2015-03-07 17:32:28.375 066 12490.42 165.55 54656.62 88888.00 2015-03-07 17:32:28.500 066 12490.45 165.57 54656.55 88888.00 2015-03-07 17:32:28.625 066 12490.48 165.57 54656.53 88888.00 2015-03-07 17:32:28.750 066 12490.50 165.57 54656.50 88888.00 2015-03-07 17:32:28.875 066 12490.55 165.60 54656.47 88888.00 2015-03-07 17:32:29.000 066 12490.58 165.65 54656.45 88888.00 2015-03-07 17:32:29.125 066 12490.48 165.68 54656.43 88888.00 2015-03-07 17:32:29.250 066 12490.42 165.65 54656.40 88888.00 2015-03-07 17:32:29.375 066 12490.52 165.68 54656.43 88888.00 2015-03-07 17:32:29.500 066 12490.58 165.70 54656.43 88888.00 2015-03-07 17:32:29.625 066 12490.60 165.72 54656.40 88888.00 2015-03-07 17:32:29.750 066 12490.58 165.75 54656.38 88888.00 2015-03-07 17:32:29.875 066 12490.58 165.75 54656.35 88888.00 2015-03-07 17:32:30.000 066 12490.60 165.80 54656.35 88888.00 2015-03-07 17:32:30.125 066 12490.67 165.85 54656.35 88888.00 2015-03-07 17:32:30.250 066 12490.70 165.85 54656.32 88888.00 2015-03-07 17:32:30.375 066 12490.70 165.90 54656.32 88888.00 2015-03-07 17:32:30.500 066 12490.65 165.93 54656.30 88888.00 2015-03-07 17:32:30.625 066 12490.60 165.95 54656.25 88888.00 2015-03-07 17:32:30.750 066 12490.67 165.95 54656.25 88888.00 2015-03-07 17:32:30.875 066 12490.73 165.95 54656.25 88888.00 2015-03-07 17:32:31.000 066 12490.73 165.97 54656.22 88888.00 2015-03-07 17:32:31.125 066 12490.70 166.03 54656.20 88888.00 2015-03-07 17:32:31.250 066 12490.77 166.03 54656.15 88888.00 2015-03-07 17:32:31.375 066 12490.83 166.03 54656.18 88888.00 2015-03-07 17:32:31.500 066 12490.85 166.07 54656.20 88888.00 2015-03-07 17:32:31.625 066 12490.83 166.10 54656.18 88888.00 2015-03-07 17:32:31.750 066 12490.92 166.18 54656.18 88888.00 2015-03-07 17:32:31.875 066 12491.00 166.20 54656.15 88888.00 2015-03-07 17:32:32.000 066 12490.92 166.20 54656.12 88888.00 2015-03-07 17:32:32.125 066 12490.88 166.22 54656.12 88888.00 2015-03-07 17:32:32.250 066 12490.85 166.22 54656.10 88888.00 2015-03-07 17:32:32.375 066 12490.92 166.25 54656.10 88888.00 2015-03-07 17:32:32.500 066 12490.98 166.30 54656.07 88888.00 2015-03-07 17:32:32.625 066 12491.02 166.35 54656.10 88888.00 2015-03-07 17:32:32.750 066 12491.02 166.32 54656.05 88888.00 2015-03-07 17:32:32.875 066 12490.98 166.38 54656.07 88888.00 2015-03-07 17:32:33.000 066 12490.98 166.40 54656.05 88888.00 2015-03-07 17:32:33.125 066 12490.92 166.40 54656.07 88888.00 2015-03-07 17:32:33.250 066 12490.85 166.40 54656.07 88888.00 2015-03-07 17:32:33.375 066 12490.88 166.43 54656.07 88888.00 2015-03-07 17:32:33.500 066 12490.83 166.43 54656.07 88888.00 2015-03-07 17:32:33.625 066 12490.75 166.45 54656.07 88888.00 2015-03-07 17:32:33.750 066 12490.73 166.47 54656.07 88888.00 2015-03-07 17:32:33.875 066 12490.70 166.45 54656.05 88888.00 2015-03-07 17:32:34.000 066 12490.70 166.45 54656.03 88888.00 2015-03-07 17:32:34.125 066 12490.73 166.53 54656.05 88888.00 2015-03-07 17:32:34.250 066 12490.67 166.53 54656.05 88888.00 2015-03-07 17:32:34.375 066 12490.70 166.55 54656.03 88888.00 2015-03-07 17:32:34.500 066 12490.67 166.55 54656.00 88888.00 2015-03-07 17:32:34.625 066 12490.67 166.57 54655.97 88888.00 2015-03-07 17:32:34.750 066 12490.67 166.60 54655.97 88888.00 2015-03-07 17:32:34.875 066 12490.70 166.62 54655.95 88888.00 2015-03-07 17:32:35.000 066 12490.65 166.65 54655.97 88888.00 2015-03-07 17:32:35.125 066 12490.65 166.68 54655.97 88888.00 2015-03-07 17:32:35.250 066 12490.58 166.65 54655.97 88888.00 2015-03-07 17:32:35.375 066 12490.60 166.68 54655.95 88888.00 2015-03-07 17:32:35.500 066 12490.60 166.68 54655.93 88888.00 2015-03-07 17:32:35.625 066 12490.65 166.68 54655.93 88888.00 2015-03-07 17:32:35.750 066 12490.70 166.75 54655.90 88888.00 2015-03-07 17:32:35.875 066 12490.67 166.78 54655.88 88888.00 2015-03-07 17:32:36.000 066 12490.62 166.80 54655.85 88888.00 2015-03-07 17:32:36.125 066 12490.67 166.85 54655.88 88888.00 2015-03-07 17:32:36.250 066 12490.65 166.82 54655.82 88888.00 2015-03-07 17:32:36.375 066 12490.70 166.88 54655.80 88888.00 2015-03-07 17:32:36.500 066 12490.70 166.90 54655.82 88888.00 2015-03-07 17:32:36.625 066 12490.70 166.95 54655.78 88888.00 2015-03-07 17:32:36.750 066 12490.73 166.97 54655.78 88888.00 2015-03-07 17:32:36.875 066 12490.73 167.05 54655.75 88888.00 2015-03-07 17:32:37.000 066 12490.75 167.03 54655.72 88888.00 2015-03-07 17:32:37.125 066 12490.73 167.07 54655.72 88888.00 2015-03-07 17:32:37.250 066 12490.73 167.10 54655.70 88888.00 2015-03-07 17:32:37.375 066 12490.80 167.12 54655.68 88888.00 2015-03-07 17:32:37.500 066 12490.80 167.18 54655.68 88888.00 2015-03-07 17:32:37.625 066 12490.83 167.18 54655.62 88888.00 2015-03-07 17:32:37.750 066 12490.90 167.20 54655.60 88888.00 2015-03-07 17:32:37.875 066 12490.85 167.20 54655.57 88888.00 2015-03-07 17:32:38.000 066 12490.88 167.22 54655.55 88888.00 2015-03-07 17:32:38.125 066 12490.90 167.25 54655.57 88888.00 2015-03-07 17:32:38.250 066 12490.98 167.30 54655.60 88888.00 2015-03-07 17:32:38.375 066 12491.08 167.38 54655.57 88888.00 2015-03-07 17:32:38.500 066 12491.15 167.38 54655.53 88888.00 2015-03-07 17:32:38.625 066 12491.17 167.40 54655.53 88888.00 2015-03-07 17:32:38.750 066 12491.20 167.45 54655.47 88888.00 2015-03-07 17:32:38.875 066 12491.25 167.47 54655.43 88888.00 2015-03-07 17:32:39.000 066 12491.33 167.60 54655.43 88888.00 2015-03-07 17:32:39.125 066 12491.38 167.65 54655.45 88888.00 2015-03-07 17:32:39.250 066 12491.35 167.62 54655.40 88888.00 2015-03-07 17:32:39.375 066 12491.38 167.65 54655.35 88888.00 2015-03-07 17:32:39.500 066 12491.38 167.70 54655.35 88888.00 2015-03-07 17:32:39.625 066 12491.42 167.75 54655.32 88888.00 2015-03-07 17:32:39.750 066 12491.50 167.75 54655.30 88888.00 2015-03-07 17:32:39.875 066 12491.52 167.78 54655.30 88888.00 2015-03-07 17:32:40.000 066 12491.60 167.82 54655.28 88888.00 2015-03-07 17:32:40.125 066 12491.62 167.80 54655.28 88888.00 2015-03-07 17:32:40.250 066 12491.55 167.82 54655.28 88888.00 2015-03-07 17:32:40.375 066 12491.55 167.85 54655.28 88888.00 2015-03-07 17:32:40.500 066 12491.67 167.90 54655.25 88888.00 2015-03-07 17:32:40.625 066 12491.73 167.93 54655.22 88888.00 2015-03-07 17:32:40.750 066 12491.77 167.95 54655.20 88888.00 2015-03-07 17:32:40.875 066 12491.80 167.93 54655.18 88888.00 2015-03-07 17:32:41.000 066 12491.75 167.95 54655.18 88888.00 2015-03-07 17:32:41.125 066 12491.73 167.97 54655.20 88888.00 2015-03-07 17:32:41.250 066 12491.73 167.97 54655.20 88888.00 2015-03-07 17:32:41.375 066 12491.73 167.97 54655.18 88888.00 2015-03-07 17:32:41.500 066 12491.73 168.00 54655.20 88888.00 2015-03-07 17:32:41.625 066 12491.70 168.00 54655.15 88888.00 2015-03-07 17:32:41.750 066 12491.67 168.00 54655.15 88888.00 2015-03-07 17:32:41.875 066 12491.75 168.03 54655.18 88888.00 2015-03-07 17:32:42.000 066 12491.80 168.00 54655.12 88888.00 2015-03-07 17:32:42.125 066 12491.83 168.00 54655.12 88888.00 2015-03-07 17:32:42.250 066 12491.85 168.00 54655.12 88888.00 2015-03-07 17:32:42.375 066 12491.95 168.03 54655.15 88888.00 2015-03-07 17:32:42.500 066 12491.85 168.00 54655.15 88888.00 2015-03-07 17:32:42.625 066 12491.83 168.00 54655.12 88888.00 2015-03-07 17:32:42.750 066 12491.88 168.00 54655.15 88888.00 2015-03-07 17:32:42.875 066 12491.88 168.00 54655.15 88888.00 2015-03-07 17:32:43.000 066 12491.92 168.00 54655.15 88888.00 2015-03-07 17:32:43.125 066 12491.95 168.00 54655.12 88888.00 2015-03-07 17:32:43.250 066 12491.95 167.93 54655.12 88888.00 2015-03-07 17:32:43.375 066 12491.92 167.93 54655.10 88888.00 2015-03-07 17:32:43.500 066 12491.92 167.95 54655.07 88888.00 2015-03-07 17:32:43.625 066 12491.88 167.95 54655.07 88888.00 2015-03-07 17:32:43.750 066 12491.90 167.97 54655.07 88888.00 2015-03-07 17:32:43.875 066 12491.90 167.95 54655.10 88888.00 2015-03-07 17:32:44.000 066 12491.92 167.95 54655.07 88888.00 2015-03-07 17:32:44.125 066 12491.90 167.93 54655.10 88888.00 2015-03-07 17:32:44.250 066 12491.85 167.85 54655.05 88888.00 2015-03-07 17:32:44.375 066 12491.85 167.88 54655.05 88888.00 2015-03-07 17:32:44.500 066 12491.80 167.82 54655.05 88888.00 2015-03-07 17:32:44.625 066 12491.75 167.80 54655.07 88888.00 2015-03-07 17:32:44.750 066 12491.75 167.80 54655.07 88888.00 2015-03-07 17:32:44.875 066 12491.75 167.78 54655.10 88888.00 2015-03-07 17:32:45.000 066 12491.67 167.75 54655.10 88888.00 2015-03-07 17:32:45.125 066 12491.62 167.72 54655.12 88888.00 2015-03-07 17:32:45.250 066 12491.55 167.65 54655.10 88888.00 2015-03-07 17:32:45.375 066 12491.55 167.65 54655.10 88888.00 2015-03-07 17:32:45.500 066 12491.55 167.60 54655.10 88888.00 2015-03-07 17:32:45.625 066 12491.50 167.57 54655.10 88888.00 2015-03-07 17:32:45.750 066 12491.48 167.57 54655.10 88888.00 2015-03-07 17:32:45.875 066 12491.35 167.57 54655.10 88888.00 2015-03-07 17:32:46.000 066 12491.30 167.55 54655.10 88888.00 2015-03-07 17:32:46.125 066 12491.25 167.53 54655.12 88888.00 2015-03-07 17:32:46.250 066 12491.20 167.53 54655.12 88888.00 2015-03-07 17:32:46.375 066 12491.23 167.53 54655.10 88888.00 2015-03-07 17:32:46.500 066 12491.15 167.50 54655.15 88888.00 2015-03-07 17:32:46.625 066 12491.05 167.47 54655.12 88888.00 2015-03-07 17:32:46.750 066 12491.08 167.45 54655.12 88888.00 2015-03-07 17:32:46.875 066 12491.10 167.43 54655.10 88888.00 2015-03-07 17:32:47.000 066 12491.08 167.43 54655.10 88888.00 2015-03-07 17:32:47.125 066 12491.00 167.43 54655.12 88888.00 2015-03-07 17:32:47.250 066 12490.90 167.38 54655.15 88888.00 2015-03-07 17:32:47.375 066 12490.88 167.40 54655.15 88888.00 2015-03-07 17:32:47.500 066 12490.92 167.40 54655.15 88888.00 2015-03-07 17:32:47.625 066 12490.92 167.35 54655.12 88888.00 2015-03-07 17:32:47.750 066 12490.90 167.35 54655.15 88888.00 2015-03-07 17:32:47.875 066 12490.90 167.35 54655.15 88888.00 2015-03-07 17:32:48.000 066 12490.90 167.35 54655.12 88888.00 2015-03-07 17:32:48.125 066 12490.83 167.35 54655.12 88888.00 2015-03-07 17:32:48.250 066 12490.83 167.35 54655.12 88888.00 2015-03-07 17:32:48.375 066 12490.85 167.38 54655.12 88888.00 2015-03-07 17:32:48.500 066 12490.88 167.35 54655.15 88888.00 2015-03-07 17:32:48.625 066 12490.83 167.32 54655.15 88888.00 2015-03-07 17:32:48.750 066 12490.75 167.32 54655.15 88888.00 2015-03-07 17:32:48.875 066 12490.75 167.32 54655.12 88888.00 2015-03-07 17:32:49.000 066 12490.73 167.35 54655.12 88888.00 2015-03-07 17:32:49.125 066 12490.67 167.38 54655.15 88888.00 2015-03-07 17:32:49.250 066 12490.62 167.35 54655.15 88888.00 2015-03-07 17:32:49.375 066 12490.65 167.35 54655.12 88888.00 2015-03-07 17:32:49.500 066 12490.70 167.38 54655.15 88888.00 2015-03-07 17:32:49.625 066 12490.70 167.43 54655.15 88888.00 2015-03-07 17:32:49.750 066 12490.67 167.45 54655.12 88888.00 2015-03-07 17:32:49.875 066 12490.62 167.43 54655.12 88888.00 2015-03-07 17:32:50.000 066 12490.62 167.43 54655.10 88888.00 2015-03-07 17:32:50.125 066 12490.58 167.45 54655.10 88888.00 2015-03-07 17:32:50.250 066 12490.55 167.45 54655.07 88888.00 2015-03-07 17:32:50.375 066 12490.58 167.47 54655.07 88888.00 2015-03-07 17:32:50.500 066 12490.62 167.50 54655.07 88888.00 2015-03-07 17:32:50.625 066 12490.58 167.55 54655.07 88888.00 2015-03-07 17:32:50.750 066 12490.58 167.57 54655.07 88888.00 2015-03-07 17:32:50.875 066 12490.60 167.60 54655.05 88888.00 2015-03-07 17:32:51.000 066 12490.50 167.65 54655.03 88888.00 2015-03-07 17:32:51.125 066 12490.45 167.68 54655.00 88888.00 2015-03-07 17:32:51.250 066 12490.48 167.65 54655.00 88888.00 2015-03-07 17:32:51.375 066 12490.55 167.70 54655.00 88888.00 2015-03-07 17:32:51.500 066 12490.58 167.75 54655.03 88888.00 2015-03-07 17:32:51.625 066 12490.55 167.80 54655.00 88888.00 2015-03-07 17:32:51.750 066 12490.52 167.82 54654.97 88888.00 2015-03-07 17:32:51.875 066 12490.50 167.93 54654.97 88888.00 2015-03-07 17:32:52.000 066 12490.52 167.93 54654.95 88888.00 2015-03-07 17:32:52.125 066 12490.58 168.00 54654.95 88888.00 2015-03-07 17:32:52.250 066 12490.50 167.97 54654.90 88888.00 2015-03-07 17:32:52.375 066 12490.50 168.03 54654.93 88888.00 2015-03-07 17:32:52.500 066 12490.55 168.07 54654.93 88888.00 2015-03-07 17:32:52.625 066 12490.58 168.15 54654.95 88888.00 2015-03-07 17:32:52.750 066 12490.60 168.22 54654.93 88888.00 2015-03-07 17:32:52.875 066 12490.50 168.25 54654.90 88888.00 2015-03-07 17:32:53.000 066 12490.50 168.28 54654.90 88888.00 2015-03-07 17:32:53.125 066 12490.48 168.28 54654.85 88888.00 2015-03-07 17:32:53.250 066 12490.50 168.30 54654.85 88888.00 2015-03-07 17:32:53.375 066 12490.52 168.35 54654.85 88888.00 2015-03-07 17:32:53.500 066 12490.50 168.40 54654.82 88888.00 2015-03-07 17:32:53.625 066 12490.48 168.43 54654.82 88888.00 2015-03-07 17:32:53.750 066 12490.48 168.47 54654.80 88888.00 2015-03-07 17:32:53.875 066 12490.48 168.50 54654.82 88888.00 2015-03-07 17:32:54.000 066 12490.52 168.55 54654.78 88888.00 2015-03-07 17:32:54.125 066 12490.60 168.57 54654.78 88888.00 2015-03-07 17:32:54.250 066 12490.58 168.60 54654.78 88888.00 2015-03-07 17:32:54.375 066 12490.58 168.62 54654.75 88888.00 2015-03-07 17:32:54.500 066 12490.55 168.65 54654.75 88888.00 2015-03-07 17:32:54.625 066 12490.48 168.70 54654.78 88888.00 2015-03-07 17:32:54.750 066 12490.52 168.68 54654.72 88888.00 2015-03-07 17:32:54.875 066 12490.60 168.70 54654.72 88888.00 2015-03-07 17:32:55.000 066 12490.60 168.72 54654.72 88888.00 2015-03-07 17:32:55.125 066 12490.55 168.72 54654.75 88888.00 2015-03-07 17:32:55.250 066 12490.48 168.75 54654.75 88888.00 2015-03-07 17:32:55.375 066 12490.50 168.78 54654.75 88888.00 2015-03-07 17:32:55.500 066 12490.50 168.78 54654.78 88888.00 2015-03-07 17:32:55.625 066 12490.55 168.80 54654.75 88888.00 2015-03-07 17:32:55.750 066 12490.55 168.80 54654.75 88888.00 2015-03-07 17:32:55.875 066 12490.48 168.78 54654.72 88888.00 2015-03-07 17:32:56.000 066 12490.45 168.78 54654.72 88888.00 2015-03-07 17:32:56.125 066 12490.42 168.82 54654.78 88888.00 2015-03-07 17:32:56.250 066 12490.38 168.82 54654.80 88888.00 2015-03-07 17:32:56.375 066 12490.42 168.82 54654.78 88888.00 2015-03-07 17:32:56.500 066 12490.38 168.82 54654.78 88888.00 2015-03-07 17:32:56.625 066 12490.35 168.80 54654.80 88888.00 2015-03-07 17:32:56.750 066 12490.33 168.82 54654.78 88888.00 2015-03-07 17:32:56.875 066 12490.35 168.80 54654.78 88888.00 2015-03-07 17:32:57.000 066 12490.33 168.80 54654.75 88888.00 2015-03-07 17:32:57.125 066 12490.33 168.82 54654.78 88888.00 2015-03-07 17:32:57.250 066 12490.27 168.78 54654.78 88888.00 2015-03-07 17:32:57.375 066 12490.30 168.78 54654.78 88888.00 2015-03-07 17:32:57.500 066 12490.30 168.78 54654.80 88888.00 2015-03-07 17:32:57.625 066 12490.30 168.78 54654.80 88888.00 2015-03-07 17:32:57.750 066 12490.35 168.80 54654.82 88888.00 2015-03-07 17:32:57.875 066 12490.30 168.78 54654.80 88888.00 2015-03-07 17:32:58.000 066 12490.25 168.78 54654.80 88888.00 2015-03-07 17:32:58.125 066 12490.30 168.80 54654.82 88888.00 2015-03-07 17:32:58.250 066 12490.27 168.80 54654.85 88888.00 2015-03-07 17:32:58.375 066 12490.25 168.82 54654.85 88888.00 2015-03-07 17:32:58.500 066 12490.20 168.78 54654.85 88888.00 2015-03-07 17:32:58.625 066 12490.17 168.78 54654.85 88888.00 2015-03-07 17:32:58.750 066 12490.12 168.75 54654.90 88888.00 2015-03-07 17:32:58.875 066 12490.00 168.72 54654.93 88888.00 2015-03-07 17:32:59.000 066 12489.95 168.72 54654.90 88888.00 2015-03-07 17:32:59.125 066 12490.02 168.72 54654.90 88888.00 2015-03-07 17:32:59.250 066 12490.05 168.70 54654.95 88888.00 2015-03-07 17:32:59.375 066 12490.10 168.72 54654.95 88888.00 2015-03-07 17:32:59.500 066 12490.05 168.72 54654.95 88888.00 2015-03-07 17:32:59.625 066 12489.83 168.70 54654.93 88888.00 2015-03-07 17:32:59.750 066 12489.83 168.68 54654.95 88888.00 2015-03-07 17:32:59.875 066 12489.80 168.65 54654.97 88888.00 2015-03-07 17:33:00.000 066 12489.75 168.68 54655.03 88888.00 2015-03-07 17:33:00.125 066 12489.75 168.65 54655.00 88888.00 2015-03-07 17:33:00.250 066 12489.67 168.60 54655.05 88888.00 2015-03-07 17:33:00.375 066 12489.62 168.62 54655.03 88888.00 2015-03-07 17:33:00.500 066 12489.60 168.62 54655.05 88888.00 2015-03-07 17:33:00.625 066 12489.58 168.57 54655.05 88888.00 2015-03-07 17:33:00.750 066 12489.48 168.57 54655.05 88888.00 2015-03-07 17:33:00.875 066 12489.40 168.55 54655.05 88888.00 2015-03-07 17:33:01.000 066 12489.35 168.55 54655.05 88888.00 2015-03-07 17:33:01.125 066 12489.33 168.55 54655.10 88888.00 2015-03-07 17:33:01.250 066 12489.25 168.53 54655.10 88888.00 2015-03-07 17:33:01.375 066 12489.25 168.53 54655.10 88888.00 2015-03-07 17:33:01.500 066 12489.25 168.53 54655.10 88888.00 2015-03-07 17:33:01.625 066 12489.25 168.57 54655.10 88888.00 2015-03-07 17:33:01.750 066 12489.25 168.55 54655.12 88888.00 2015-03-07 17:33:01.875 066 12489.23 168.60 54655.12 88888.00 2015-03-07 17:33:02.000 066 12489.17 168.57 54655.12 88888.00 2015-03-07 17:33:02.125 066 12489.10 168.55 54655.10 88888.00 2015-03-07 17:33:02.250 066 12489.00 168.55 54655.10 88888.00 2015-03-07 17:33:02.375 066 12488.92 168.60 54655.12 88888.00 2015-03-07 17:33:02.500 066 12488.92 168.65 54655.12 88888.00 2015-03-07 17:33:02.625 066 12488.98 168.65 54655.15 88888.00 2015-03-07 17:33:02.750 066 12488.95 168.62 54655.12 88888.00 2015-03-07 17:33:02.875 066 12488.85 168.62 54655.10 88888.00 2015-03-07 17:33:03.000 066 12488.85 168.65 54655.12 88888.00 2015-03-07 17:33:03.125 066 12488.80 168.65 54655.15 88888.00 2015-03-07 17:33:03.250 066 12488.77 168.68 54655.18 88888.00 2015-03-07 17:33:03.375 066 12488.83 168.72 54655.18 88888.00 2015-03-07 17:33:03.500 066 12488.75 168.75 54655.18 88888.00 2015-03-07 17:33:03.625 066 12488.70 168.75 54655.18 88888.00 2015-03-07 17:33:03.750 066 12488.70 168.80 54655.15 88888.00 2015-03-07 17:33:03.875 066 12488.73 168.80 54655.18 88888.00 2015-03-07 17:33:04.000 066 12488.73 168.82 54655.20 88888.00 2015-03-07 17:33:04.125 066 12488.70 168.85 54655.20 88888.00 2015-03-07 17:33:04.250 066 12488.58 168.90 54655.20 88888.00 2015-03-07 17:33:04.375 066 12488.52 168.95 54655.22 88888.00 2015-03-07 17:33:04.500 066 12488.50 169.00 54655.20 88888.00 2015-03-07 17:33:04.625 066 12488.45 169.03 54655.18 88888.00 2015-03-07 17:33:04.750 066 12488.33 169.07 54655.20 88888.00 2015-03-07 17:33:04.875 066 12488.23 169.12 54655.20 88888.00 2015-03-07 17:33:05.000 066 12488.20 169.15 54655.18 88888.00 2015-03-07 17:33:05.125 066 12488.10 169.18 54655.20 88888.00 2015-03-07 17:33:05.250 066 12488.00 169.22 54655.20 88888.00 2015-03-07 17:33:05.375 066 12487.98 169.22 54655.20 88888.00 2015-03-07 17:33:05.500 066 12487.88 169.22 54655.20 88888.00 2015-03-07 17:33:05.625 066 12487.80 169.25 54655.20 88888.00 2015-03-07 17:33:05.750 066 12487.85 169.25 54655.18 88888.00 2015-03-07 17:33:05.875 066 12487.85 169.25 54655.18 88888.00 2015-03-07 17:33:06.000 066 12487.80 169.28 54655.15 88888.00 2015-03-07 17:33:06.125 066 12487.77 169.22 54655.15 88888.00 2015-03-07 17:33:06.250 066 12487.80 169.25 54655.15 88888.00 2015-03-07 17:33:06.375 066 12487.85 169.28 54655.18 88888.00 2015-03-07 17:33:06.500 066 12487.77 169.32 54655.20 88888.00 2015-03-07 17:33:06.625 066 12487.70 169.30 54655.18 88888.00 2015-03-07 17:33:06.750 066 12487.75 169.32 54655.18 88888.00 2015-03-07 17:33:06.875 066 12487.83 169.35 54655.18 88888.00 2015-03-07 17:33:07.000 066 12487.80 169.38 54655.12 88888.00 2015-03-07 17:33:07.125 066 12487.75 169.38 54655.12 88888.00 2015-03-07 17:33:07.250 066 12487.70 169.35 54655.10 88888.00 2015-03-07 17:33:07.375 066 12487.70 169.43 54655.12 88888.00 2015-03-07 17:33:07.500 066 12487.73 169.45 54655.12 88888.00 2015-03-07 17:33:07.625 066 12487.83 169.43 54655.10 88888.00 2015-03-07 17:33:07.750 066 12487.90 169.43 54655.10 88888.00 2015-03-07 17:33:07.875 066 12487.92 169.47 54655.10 88888.00 2015-03-07 17:33:08.000 066 12487.90 169.47 54655.07 88888.00 2015-03-07 17:33:08.125 066 12487.88 169.45 54655.07 88888.00 2015-03-07 17:33:08.250 066 12487.85 169.45 54655.05 88888.00 2015-03-07 17:33:08.375 066 12487.90 169.47 54655.07 88888.00 2015-03-07 17:33:08.500 066 12487.95 169.50 54655.10 88888.00 2015-03-07 17:33:08.625 066 12487.95 169.47 54655.05 88888.00 2015-03-07 17:33:08.750 066 12487.92 169.45 54655.03 88888.00 2015-03-07 17:33:08.875 066 12487.95 169.47 54655.00 88888.00 2015-03-07 17:33:09.000 066 12487.92 169.47 54655.05 88888.00 2015-03-07 17:33:09.125 066 12487.95 169.50 54655.10 88888.00 2015-03-07 17:33:09.250 066 12487.95 169.47 54655.10 88888.00 2015-03-07 17:33:09.375 066 12487.95 169.50 54655.07 88888.00 2015-03-07 17:33:09.500 066 12487.95 169.53 54655.05 88888.00 2015-03-07 17:33:09.625 066 12487.90 169.53 54655.07 88888.00 2015-03-07 17:33:09.750 066 12487.92 169.53 54655.07 88888.00 2015-03-07 17:33:09.875 066 12487.90 169.50 54655.05 88888.00 2015-03-07 17:33:10.000 066 12487.88 169.50 54655.03 88888.00 2015-03-07 17:33:10.125 066 12487.88 169.50 54655.05 88888.00 2015-03-07 17:33:10.250 066 12487.85 169.50 54655.07 88888.00 2015-03-07 17:33:10.375 066 12487.88 169.50 54655.10 88888.00 2015-03-07 17:33:10.500 066 12487.90 169.53 54655.10 88888.00 2015-03-07 17:33:10.625 066 12487.88 169.50 54655.07 88888.00 2015-03-07 17:33:10.750 066 12487.85 169.53 54655.07 88888.00 2015-03-07 17:33:10.875 066 12487.90 169.50 54655.07 88888.00 2015-03-07 17:33:11.000 066 12487.85 169.47 54655.05 88888.00 2015-03-07 17:33:11.125 066 12487.83 169.50 54655.05 88888.00 2015-03-07 17:33:11.250 066 12487.83 169.47 54655.07 88888.00 2015-03-07 17:33:11.375 066 12487.85 169.47 54655.07 88888.00 2015-03-07 17:33:11.500 066 12487.90 169.45 54655.07 88888.00 2015-03-07 17:33:11.625 066 12487.95 169.45 54655.07 88888.00 2015-03-07 17:33:11.750 066 12487.92 169.45 54655.07 88888.00 2015-03-07 17:33:11.875 066 12487.92 169.43 54655.05 88888.00 2015-03-07 17:33:12.000 066 12487.95 169.38 54655.07 88888.00 2015-03-07 17:33:12.125 066 12488.02 169.43 54655.05 88888.00 2015-03-07 17:33:12.250 066 12487.98 169.38 54655.07 88888.00 2015-03-07 17:33:12.375 066 12487.98 169.40 54655.05 88888.00 2015-03-07 17:33:12.500 066 12488.00 169.38 54655.07 88888.00 2015-03-07 17:33:12.625 066 12488.05 169.35 54655.07 88888.00 2015-03-07 17:33:12.750 066 12488.02 169.32 54655.10 88888.00 2015-03-07 17:33:12.875 066 12487.98 169.32 54655.07 88888.00 2015-03-07 17:33:13.000 066 12487.95 169.30 54655.10 88888.00 2015-03-07 17:33:13.125 066 12488.00 169.30 54655.10 88888.00 2015-03-07 17:33:13.250 066 12488.05 169.25 54655.07 88888.00 2015-03-07 17:33:13.375 066 12488.10 169.28 54655.10 88888.00 2015-03-07 17:33:13.500 066 12488.02 169.25 54655.07 88888.00 2015-03-07 17:33:13.625 066 12488.02 169.25 54655.07 88888.00 2015-03-07 17:33:13.750 066 12488.12 169.30 54655.05 88888.00 2015-03-07 17:33:13.875 066 12488.15 169.28 54655.05 88888.00 2015-03-07 17:33:14.000 066 12488.15 169.30 54655.07 88888.00 2015-03-07 17:33:14.125 066 12488.15 169.32 54655.10 88888.00 2015-03-07 17:33:14.250 066 12488.12 169.32 54655.07 88888.00 2015-03-07 17:33:14.375 066 12488.20 169.32 54655.05 88888.00 2015-03-07 17:33:14.500 066 12488.17 169.32 54655.05 88888.00 2015-03-07 17:33:14.625 066 12488.12 169.38 54655.05 88888.00 2015-03-07 17:33:14.750 066 12488.12 169.38 54655.05 88888.00 2015-03-07 17:33:14.875 066 12488.12 169.40 54655.05 88888.00 2015-03-07 17:33:15.000 066 12488.12 169.43 54655.05 88888.00 2015-03-07 17:33:15.125 066 12488.10 169.40 54655.05 88888.00 2015-03-07 17:33:15.250 066 12488.08 169.43 54655.05 88888.00 2015-03-07 17:33:15.375 066 12488.10 169.43 54655.00 88888.00 2015-03-07 17:33:15.500 066 12488.12 169.45 54655.00 88888.00 2015-03-07 17:33:15.625 066 12488.15 169.45 54655.00 88888.00 2015-03-07 17:33:15.750 066 12488.17 169.50 54654.97 88888.00 2015-03-07 17:33:15.875 066 12488.20 169.50 54655.00 88888.00 2015-03-07 17:33:16.000 066 12488.30 169.53 54655.00 88888.00 2015-03-07 17:33:16.125 066 12488.35 169.53 54654.97 88888.00 2015-03-07 17:33:16.250 066 12488.30 169.53 54654.93 88888.00 2015-03-07 17:33:16.375 066 12488.33 169.55 54654.90 88888.00 2015-03-07 17:33:16.500 066 12488.33 169.57 54654.88 88888.00 2015-03-07 17:33:16.625 066 12488.40 169.62 54654.88 88888.00 2015-03-07 17:33:16.750 066 12488.48 169.65 54654.88 88888.00 2015-03-07 17:33:16.875 066 12488.50 169.68 54654.90 88888.00 2015-03-07 17:33:17.000 066 12488.52 169.72 54654.90 88888.00 2015-03-07 17:33:17.125 066 12488.55 169.70 54654.88 88888.00 2015-03-07 17:33:17.250 066 12488.55 169.70 54654.85 88888.00 2015-03-07 17:33:17.375 066 12488.62 169.72 54654.82 88888.00 2015-03-07 17:33:17.500 066 12488.70 169.75 54654.82 88888.00 2015-03-07 17:33:17.625 066 12488.75 169.75 54654.80 88888.00 2015-03-07 17:33:17.750 066 12488.80 169.80 54654.78 88888.00 2015-03-07 17:33:17.875 066 12488.92 169.78 54654.75 88888.00 2015-03-07 17:33:18.000 066 12489.02 169.75 54654.72 88888.00 2015-03-07 17:33:18.125 066 12489.05 169.82 54654.75 88888.00 2015-03-07 17:33:18.250 066 12489.05 169.88 54654.75 88888.00 2015-03-07 17:33:18.375 066 12489.15 169.90 54654.75 88888.00 2015-03-07 17:33:18.500 066 12489.25 169.90 54654.70 88888.00 2015-03-07 17:33:18.625 066 12489.25 169.85 54654.68 88888.00 2015-03-07 17:33:18.750 066 12489.23 169.88 54654.65 88888.00 2015-03-07 17:33:18.875 066 12489.25 169.93 54654.65 88888.00 2015-03-07 17:33:19.000 066 12489.33 169.95 54654.60 88888.00 2015-03-07 17:33:19.125 066 12489.35 169.97 54654.62 88888.00 2015-03-07 17:33:19.250 066 12489.45 169.97 54654.60 88888.00 2015-03-07 17:33:19.375 066 12489.58 169.97 54654.57 88888.00 2015-03-07 17:33:19.500 066 12489.62 170.03 54654.53 88888.00 2015-03-07 17:33:19.625 066 12489.62 170.07 54654.53 88888.00 2015-03-07 17:33:19.750 066 12489.67 170.07 54654.53 88888.00 2015-03-07 17:33:19.875 066 12489.67 170.03 54654.50 88888.00 2015-03-07 17:33:20.000 066 12489.67 170.03 54654.45 88888.00 2015-03-07 17:33:20.125 066 12489.70 170.07 54654.45 88888.00 2015-03-07 17:33:20.250 066 12489.77 170.07 54654.45 88888.00 2015-03-07 17:33:20.375 066 12489.88 170.07 54654.45 88888.00 2015-03-07 17:33:20.500 066 12489.92 170.07 54654.43 88888.00 2015-03-07 17:33:20.625 066 12489.90 170.12 54654.40 88888.00 2015-03-07 17:33:20.750 066 12489.95 170.15 54654.40 88888.00 2015-03-07 17:33:20.875 066 12490.00 170.12 54654.38 88888.00 2015-03-07 17:33:21.000 066 12490.00 170.12 54654.38 88888.00 2015-03-07 17:33:21.125 066 12490.00 170.18 54654.35 88888.00 2015-03-07 17:33:21.250 066 12490.02 170.15 54654.35 88888.00 2015-03-07 17:33:21.375 066 12490.05 170.18 54654.32 88888.00 2015-03-07 17:33:21.500 066 12490.05 170.18 54654.32 88888.00 2015-03-07 17:33:21.625 066 12490.10 170.22 54654.35 88888.00 2015-03-07 17:33:21.750 066 12490.10 170.22 54654.32 88888.00 2015-03-07 17:33:21.875 066 12490.10 170.25 54654.30 88888.00 2015-03-07 17:33:22.000 066 12490.12 170.22 54654.28 88888.00 2015-03-07 17:33:22.125 066 12490.15 170.22 54654.28 88888.00 2015-03-07 17:33:22.250 066 12490.20 170.22 54654.28 88888.00 2015-03-07 17:33:22.375 066 12490.23 170.28 54654.25 88888.00 2015-03-07 17:33:22.500 066 12490.25 170.25 54654.25 88888.00 2015-03-07 17:33:22.625 066 12490.25 170.22 54654.22 88888.00 2015-03-07 17:33:22.750 066 12490.20 170.22 54654.22 88888.00 2015-03-07 17:33:22.875 066 12490.27 170.25 54654.22 88888.00 2015-03-07 17:33:23.000 066 12490.35 170.28 54654.20 88888.00 2015-03-07 17:33:23.125 066 12490.38 170.25 54654.20 88888.00 2015-03-07 17:33:23.250 066 12490.38 170.18 54654.20 88888.00 2015-03-07 17:33:23.375 066 12490.40 170.20 54654.20 88888.00 2015-03-07 17:33:23.500 066 12490.35 170.18 54654.18 88888.00 2015-03-07 17:33:23.625 066 12490.38 170.18 54654.18 88888.00 2015-03-07 17:33:23.750 066 12490.40 170.15 54654.20 88888.00 2015-03-07 17:33:23.875 066 12490.45 170.12 54654.20 88888.00 2015-03-07 17:33:24.000 066 12490.48 170.15 54654.20 88888.00 2015-03-07 17:33:24.125 066 12490.48 170.15 54654.20 88888.00 2015-03-07 17:33:24.250 066 12490.45 170.18 54654.22 88888.00 2015-03-07 17:33:24.375 066 12490.48 170.15 54654.18 88888.00 2015-03-07 17:33:24.500 066 12490.48 170.10 54654.20 88888.00 2015-03-07 17:33:24.625 066 12490.48 170.05 54654.20 88888.00 2015-03-07 17:33:24.750 066 12490.45 170.03 54654.20 88888.00 2015-03-07 17:33:24.875 066 12490.52 170.05 54654.22 88888.00 2015-03-07 17:33:25.000 066 12490.58 170.03 54654.18 88888.00 2015-03-07 17:33:25.125 066 12490.58 169.97 54654.18 88888.00 2015-03-07 17:33:25.250 066 12490.52 169.97 54654.18 88888.00 2015-03-07 17:33:25.375 066 12490.58 169.95 54654.20 88888.00 2015-03-07 17:33:25.500 066 12490.60 169.97 54654.20 88888.00 2015-03-07 17:33:25.625 066 12490.62 169.93 54654.20 88888.00 2015-03-07 17:33:25.750 066 12490.67 169.93 54654.18 88888.00 2015-03-07 17:33:25.875 066 12490.65 169.90 54654.15 88888.00 2015-03-07 17:33:26.000 066 12490.60 169.88 54654.15 88888.00 2015-03-07 17:33:26.125 066 12490.60 169.90 54654.20 88888.00 2015-03-07 17:33:26.250 066 12490.60 169.88 54654.22 88888.00 2015-03-07 17:33:26.375 066 12490.62 169.90 54654.20 88888.00 2015-03-07 17:33:26.500 066 12490.67 169.90 54654.22 88888.00 2015-03-07 17:33:26.625 066 12490.65 169.88 54654.25 88888.00 2015-03-07 17:33:26.750 066 12490.55 169.88 54654.25 88888.00 2015-03-07 17:33:26.875 066 12490.50 169.90 54654.28 88888.00 2015-03-07 17:33:27.000 066 12490.45 169.95 54654.25 88888.00 2015-03-07 17:33:27.125 066 12490.45 169.95 54654.25 88888.00 2015-03-07 17:33:27.250 066 12490.42 169.90 54654.22 88888.00 2015-03-07 17:33:27.375 066 12490.48 169.95 54654.22 88888.00 2015-03-07 17:33:27.500 066 12490.45 169.95 54654.25 88888.00 2015-03-07 17:33:27.625 066 12490.45 169.97 54654.28 88888.00 2015-03-07 17:33:27.750 066 12490.42 170.00 54654.28 88888.00 2015-03-07 17:33:27.875 066 12490.40 170.05 54654.28 88888.00 2015-03-07 17:33:28.000 066 12490.35 170.05 54654.28 88888.00 2015-03-07 17:33:28.125 066 12490.25 170.10 54654.28 88888.00 2015-03-07 17:33:28.250 066 12490.17 170.07 54654.30 88888.00 2015-03-07 17:33:28.375 066 12490.20 170.07 54654.28 88888.00 2015-03-07 17:33:28.500 066 12490.15 170.07 54654.30 88888.00 2015-03-07 17:33:28.625 066 12490.05 170.10 54654.28 88888.00 2015-03-07 17:33:28.750 066 12489.98 170.12 54654.28 88888.00 2015-03-07 17:33:28.875 066 12489.98 170.18 54654.28 88888.00 2015-03-07 17:33:29.000 066 12489.92 170.12 54654.28 88888.00 2015-03-07 17:33:29.125 066 12489.80 170.12 54654.30 88888.00 2015-03-07 17:33:29.250 066 12489.70 170.15 54654.30 88888.00 2015-03-07 17:33:29.375 066 12489.67 170.18 54654.28 88888.00 2015-03-07 17:33:29.500 066 12489.60 170.18 54654.25 88888.00 2015-03-07 17:33:29.625 066 12489.55 170.18 54654.25 88888.00 2015-03-07 17:33:29.750 066 12489.45 170.15 54654.30 88888.00 2015-03-07 17:33:29.875 066 12489.35 170.20 54654.30 88888.00 2015-03-07 17:33:30.000 066 12489.25 170.22 54654.30 88888.00 2015-03-07 17:33:30.125 066 12489.23 170.25 54654.32 88888.00 2015-03-07 17:33:30.250 066 12489.17 170.22 54654.28 88888.00 2015-03-07 17:33:30.375 066 12489.17 170.28 54654.28 88888.00 2015-03-07 17:33:30.500 066 12489.10 170.25 54654.28 88888.00 2015-03-07 17:33:30.625 066 12489.00 170.30 54654.30 88888.00 2015-03-07 17:33:30.750 066 12488.98 170.30 54654.25 88888.00 2015-03-07 17:33:30.875 066 12488.90 170.32 54654.25 88888.00 2015-03-07 17:33:31.000 066 12488.83 170.35 54654.25 88888.00 2015-03-07 17:33:31.125 066 12488.75 170.38 54654.28 88888.00 2015-03-07 17:33:31.250 066 12488.58 170.38 54654.28 88888.00 2015-03-07 17:33:31.375 066 12488.62 170.43 54654.28 88888.00 2015-03-07 17:33:31.500 066 12488.60 170.43 54654.28 88888.00 2015-03-07 17:33:31.625 066 12488.62 170.47 54654.30 88888.00 2015-03-07 17:33:31.750 066 12488.60 170.53 54654.28 88888.00 2015-03-07 17:33:31.875 066 12488.50 170.57 54654.30 88888.00 2015-03-07 17:33:32.000 066 12488.38 170.55 54654.25 88888.00 2015-03-07 17:33:32.125 066 12488.30 170.57 54654.30 88888.00 2015-03-07 17:33:32.250 066 12488.25 170.65 54654.32 88888.00 2015-03-07 17:33:32.375 066 12488.20 170.68 54654.30 88888.00 2015-03-07 17:33:32.500 066 12488.08 170.70 54654.30 88888.00 2015-03-07 17:33:32.625 066 12488.02 170.70 54654.28 88888.00 2015-03-07 17:33:32.750 066 12488.05 170.70 54654.28 88888.00 2015-03-07 17:33:32.875 066 12487.95 170.75 54654.30 88888.00 2015-03-07 17:33:33.000 066 12487.85 170.78 54654.28 88888.00 2015-03-07 17:33:33.125 066 12487.80 170.78 54654.30 88888.00 2015-03-07 17:33:33.250 066 12487.80 170.82 54654.32 88888.00 2015-03-07 17:33:33.375 066 12487.75 170.85 54654.35 88888.00 2015-03-07 17:33:33.500 066 12487.60 170.90 54654.35 88888.00 2015-03-07 17:33:33.625 066 12487.55 170.93 54654.32 88888.00 2015-03-07 17:33:33.750 066 12487.60 170.93 54654.30 88888.00 2015-03-07 17:33:33.875 066 12487.58 170.90 54654.28 88888.00 2015-03-07 17:33:34.000 066 12487.50 170.95 54654.30 88888.00 2015-03-07 17:33:34.125 066 12487.42 170.97 54654.30 88888.00 2015-03-07 17:33:34.250 066 12487.38 170.95 54654.30 88888.00 2015-03-07 17:33:34.375 066 12487.35 170.97 54654.32 88888.00 2015-03-07 17:33:34.500 066 12487.30 171.00 54654.32 88888.00 2015-03-07 17:33:34.625 066 12487.23 171.03 54654.30 88888.00 2015-03-07 17:33:34.750 066 12487.12 171.03 54654.32 88888.00 2015-03-07 17:33:34.875 066 12487.15 171.05 54654.35 88888.00 2015-03-07 17:33:35.000 066 12487.17 171.05 54654.32 88888.00 2015-03-07 17:33:35.125 066 12487.20 171.05 54654.32 88888.00 2015-03-07 17:33:35.250 066 12487.12 171.03 54654.30 88888.00 2015-03-07 17:33:35.375 066 12487.08 170.97 54654.30 88888.00 2015-03-07 17:33:35.500 066 12487.05 170.97 54654.30 88888.00 2015-03-07 17:33:35.625 066 12487.02 170.95 54654.32 88888.00 2015-03-07 17:33:35.750 066 12487.02 170.97 54654.35 88888.00 2015-03-07 17:33:35.875 066 12486.98 170.95 54654.35 88888.00 2015-03-07 17:33:36.000 066 12486.90 170.95 54654.32 88888.00 2015-03-07 17:33:36.125 066 12486.92 170.90 54654.32 88888.00 2015-03-07 17:33:36.250 066 12486.85 170.88 54654.32 88888.00 2015-03-07 17:33:36.375 066 12486.85 170.90 54654.32 88888.00 2015-03-07 17:33:36.500 066 12486.77 170.95 54654.35 88888.00 2015-03-07 17:33:36.625 066 12486.83 170.90 54654.30 88888.00 2015-03-07 17:33:36.750 066 12486.80 170.85 54654.32 88888.00 2015-03-07 17:33:36.875 066 12486.70 170.88 54654.32 88888.00 2015-03-07 17:33:37.000 066 12486.75 170.85 54654.30 88888.00 2015-03-07 17:33:37.125 066 12486.75 170.82 54654.30 88888.00 2015-03-07 17:33:37.250 066 12486.65 170.80 54654.35 88888.00 2015-03-07 17:33:37.375 066 12486.65 170.82 54654.35 88888.00 2015-03-07 17:33:37.500 066 12486.60 170.80 54654.32 88888.00 2015-03-07 17:33:37.625 066 12486.60 170.82 54654.32 88888.00 2015-03-07 17:33:37.750 066 12486.65 170.78 54654.35 88888.00 2015-03-07 17:33:37.875 066 12486.67 170.75 54654.32 88888.00 2015-03-07 17:33:38.000 066 12486.70 170.72 54654.32 88888.00 2015-03-07 17:33:38.125 066 12486.70 170.75 54654.35 88888.00 2015-03-07 17:33:38.250 066 12486.65 170.75 54654.28 88888.00 2015-03-07 17:33:38.375 066 12486.58 170.72 54654.30 88888.00 2015-03-07 17:33:38.500 066 12486.58 170.72 54654.30 88888.00 2015-03-07 17:33:38.625 066 12486.67 170.72 54654.35 88888.00 2015-03-07 17:33:38.750 066 12486.75 170.72 54654.38 88888.00 2015-03-07 17:33:38.875 066 12486.75 170.75 54654.35 88888.00 2015-03-07 17:33:39.000 066 12486.70 170.68 54654.32 88888.00 2015-03-07 17:33:39.125 066 12486.65 170.68 54654.32 88888.00 2015-03-07 17:33:39.250 066 12486.67 170.68 54654.32 88888.00 2015-03-07 17:33:39.375 066 12486.67 170.68 54654.32 88888.00 2015-03-07 17:33:39.500 066 12486.65 170.65 54654.32 88888.00 2015-03-07 17:33:39.625 066 12486.70 170.62 54654.32 88888.00 2015-03-07 17:33:39.750 066 12486.75 170.65 54654.32 88888.00 2015-03-07 17:33:39.875 066 12486.77 170.62 54654.28 88888.00 2015-03-07 17:33:40.000 066 12486.80 170.57 54654.25 88888.00 2015-03-07 17:33:40.125 066 12486.80 170.57 54654.25 88888.00 2015-03-07 17:33:40.250 066 12486.83 170.55 54654.28 88888.00 2015-03-07 17:33:40.375 066 12486.92 170.57 54654.28 88888.00 2015-03-07 17:33:40.500 066 12486.98 170.55 54654.28 88888.00 2015-03-07 17:33:40.625 066 12486.90 170.55 54654.28 88888.00 2015-03-07 17:33:40.750 066 12486.90 170.57 54654.25 88888.00 2015-03-07 17:33:40.875 066 12486.98 170.55 54654.22 88888.00 2015-03-07 17:33:41.000 066 12487.02 170.55 54654.22 88888.00 2015-03-07 17:33:41.125 066 12487.08 170.55 54654.28 88888.00 2015-03-07 17:33:41.250 066 12487.02 170.53 54654.22 88888.00 2015-03-07 17:33:41.375 066 12487.08 170.55 54654.20 88888.00 2015-03-07 17:33:41.500 066 12487.10 170.55 54654.18 88888.00 2015-03-07 17:33:41.625 066 12487.20 170.55 54654.20 88888.00 2015-03-07 17:33:41.750 066 12487.23 170.53 54654.18 88888.00 2015-03-07 17:33:41.875 066 12487.20 170.50 54654.20 88888.00 2015-03-07 17:33:42.000 066 12487.25 170.55 54654.18 88888.00 2015-03-07 17:33:42.125 066 12487.33 170.57 54654.20 88888.00 2015-03-07 17:33:42.250 066 12487.27 170.53 54654.12 88888.00 2015-03-07 17:33:42.375 066 12487.33 170.53 54654.18 88888.00 2015-03-07 17:33:42.500 066 12487.38 170.50 54654.18 88888.00 2015-03-07 17:33:42.625 066 12487.48 170.53 54654.15 88888.00 2015-03-07 17:33:42.750 066 12487.55 170.53 54654.12 88888.00 2015-03-07 17:33:42.875 066 12487.55 170.55 54654.07 88888.00 2015-03-07 17:33:43.000 066 12487.58 170.55 54654.07 88888.00 2015-03-07 17:33:43.125 066 12487.58 170.57 54654.10 88888.00 2015-03-07 17:33:43.250 066 12487.58 170.57 54654.07 88888.00 2015-03-07 17:33:43.375 066 12487.70 170.60 54654.10 88888.00 2015-03-07 17:33:43.500 066 12487.73 170.57 54654.07 88888.00 2015-03-07 17:33:43.625 066 12487.70 170.60 54654.05 88888.00 2015-03-07 17:33:43.750 066 12487.77 170.62 54654.05 88888.00 2015-03-07 17:33:43.875 066 12487.80 170.65 54654.05 88888.00 2015-03-07 17:33:44.000 066 12487.90 170.62 54654.05 88888.00 2015-03-07 17:33:44.125 066 12488.00 170.65 54654.05 88888.00 2015-03-07 17:33:44.250 066 12488.02 170.65 54654.05 88888.00 2015-03-07 17:33:44.375 066 12488.05 170.68 54654.03 88888.00 2015-03-07 17:33:44.500 066 12488.08 170.68 54654.00 88888.00 2015-03-07 17:33:44.625 066 12488.08 170.68 54654.00 88888.00 2015-03-07 17:33:44.750 066 12488.12 170.72 54654.00 88888.00 2015-03-07 17:33:44.875 066 12488.17 170.75 54654.00 88888.00 2015-03-07 17:33:45.000 066 12488.25 170.78 54654.00 88888.00 2015-03-07 17:33:45.125 066 12488.30 170.80 54654.00 88888.00 2015-03-07 17:33:45.250 066 12488.25 170.80 54654.00 88888.00 2015-03-07 17:33:45.375 066 12488.33 170.80 54653.97 88888.00 2015-03-07 17:33:45.500 066 12488.42 170.82 54653.95 88888.00 2015-03-07 17:33:45.625 066 12488.55 170.85 54653.95 88888.00 2015-03-07 17:33:45.750 066 12488.55 170.88 54653.97 88888.00 2015-03-07 17:33:45.875 066 12488.52 170.90 54653.97 88888.00 2015-03-07 17:33:46.000 066 12488.52 170.93 54654.00 88888.00 2015-03-07 17:33:46.125 066 12488.58 170.93 54653.95 88888.00 2015-03-07 17:33:46.250 066 12488.60 170.93 54653.95 88888.00 2015-03-07 17:33:46.375 066 12488.65 170.95 54653.93 88888.00 2015-03-07 17:33:46.500 066 12488.70 170.97 54653.93 88888.00 2015-03-07 17:33:46.625 066 12488.73 171.03 54653.93 88888.00 2015-03-07 17:33:46.750 066 12488.75 171.03 54653.90 88888.00 2015-03-07 17:33:46.875 066 12488.70 171.03 54653.90 88888.00 2015-03-07 17:33:47.000 066 12488.70 171.07 54653.90 88888.00 2015-03-07 17:33:47.125 066 12488.75 171.10 54653.93 88888.00 2015-03-07 17:33:47.250 066 12488.75 171.10 54653.93 88888.00 2015-03-07 17:33:47.375 066 12488.83 171.07 54653.95 88888.00 2015-03-07 17:33:47.500 066 12488.83 171.15 54653.95 88888.00 2015-03-07 17:33:47.625 066 12488.80 171.18 54653.95 88888.00 2015-03-07 17:33:47.750 066 12488.73 171.15 54653.97 88888.00 2015-03-07 17:33:47.875 066 12488.73 171.20 54653.97 88888.00 2015-03-07 17:33:48.000 066 12488.77 171.22 54653.97 88888.00 2015-03-07 17:33:48.125 066 12488.80 171.25 54654.00 88888.00 2015-03-07 17:33:48.250 066 12488.80 171.25 54653.97 88888.00 2015-03-07 17:33:48.375 066 12488.83 171.30 54653.97 88888.00 2015-03-07 17:33:48.500 066 12488.77 171.28 54653.95 88888.00 2015-03-07 17:33:48.625 066 12488.75 171.30 54653.95 88888.00 2015-03-07 17:33:48.750 066 12488.77 171.32 54653.97 88888.00 2015-03-07 17:33:48.875 066 12488.73 171.35 54654.00 88888.00 2015-03-07 17:33:49.000 066 12488.73 171.40 54654.00 88888.00 2015-03-07 17:33:49.125 066 12488.73 171.43 54654.03 88888.00 2015-03-07 17:33:49.250 066 12488.67 171.43 54654.05 88888.00 2015-03-07 17:33:49.375 066 12488.70 171.45 54654.07 88888.00 2015-03-07 17:33:49.500 066 12488.70 171.45 54654.05 88888.00 2015-03-07 17:33:49.625 066 12488.70 171.50 54654.07 88888.00 2015-03-07 17:33:49.750 066 12488.67 171.50 54654.05 88888.00 2015-03-07 17:33:49.875 066 12488.65 171.53 54654.05 88888.00 2015-03-07 17:33:50.000 066 12488.67 171.53 54654.07 88888.00 2015-03-07 17:33:50.125 066 12488.67 171.60 54654.10 88888.00 2015-03-07 17:33:50.250 066 12488.60 171.60 54654.07 88888.00 2015-03-07 17:33:50.375 066 12488.60 171.60 54654.07 88888.00 2015-03-07 17:33:50.500 066 12488.52 171.57 54654.10 88888.00 2015-03-07 17:33:50.625 066 12488.48 171.57 54654.10 88888.00 2015-03-07 17:33:50.750 066 12488.38 171.60 54654.12 88888.00 2015-03-07 17:33:50.875 066 12488.38 171.62 54654.12 88888.00 2015-03-07 17:33:51.000 066 12488.40 171.62 54654.12 88888.00 2015-03-07 17:33:51.125 066 12488.38 171.65 54654.15 88888.00 2015-03-07 17:33:51.250 066 12488.35 171.62 54654.20 88888.00 2015-03-07 17:33:51.375 066 12488.30 171.68 54654.25 88888.00 2015-03-07 17:33:51.500 066 12488.27 171.68 54654.22 88888.00 2015-03-07 17:33:51.625 066 12488.23 171.70 54654.20 88888.00 2015-03-07 17:33:51.750 066 12488.15 171.70 54654.22 88888.00 2015-03-07 17:33:51.875 066 12488.10 171.70 54654.28 88888.00 2015-03-07 17:33:52.000 066 12488.10 171.70 54654.28 88888.00 2015-03-07 17:33:52.125 066 12488.02 171.72 54654.28 88888.00 2015-03-07 17:33:52.250 066 12488.42 172.72 54653.40 88888.00 2015-03-07 17:33:52.375 066 12488.42 172.72 54653.38 88888.00 2015-03-07 17:33:52.500 066 12488.35 172.72 54653.40 88888.00 2015-03-07 17:33:52.625 066 12488.33 172.75 54653.43 88888.00 2015-03-07 17:33:52.750 066 12488.35 172.78 54653.47 88888.00 2015-03-07 17:33:52.875 066 12488.30 172.78 54653.47 88888.00 2015-03-07 17:33:53.000 066 12488.20 172.75 54653.43 88888.00 2015-03-07 17:33:53.125 066 12488.20 172.75 54653.45 88888.00 2015-03-07 17:33:53.250 066 12487.70 171.75 54654.43 88888.00 2015-03-07 17:33:53.375 066 12487.67 171.75 54654.40 88888.00 2015-03-07 17:33:53.500 066 12487.58 171.75 54654.40 88888.00 2015-03-07 17:33:53.625 066 12487.50 171.80 54654.43 88888.00 2015-03-07 17:33:53.750 066 12487.42 171.80 54654.43 88888.00 2015-03-07 17:33:53.875 066 12487.33 171.78 54654.43 88888.00 2015-03-07 17:33:54.000 066 12487.30 171.75 54654.43 88888.00 2015-03-07 17:33:54.125 066 12487.33 171.78 54654.47 88888.00 2015-03-07 17:33:54.250 066 12487.27 171.82 54654.53 88888.00 2015-03-07 17:33:54.375 066 12487.20 171.85 54654.47 88888.00 2015-03-07 17:33:54.500 066 12487.12 171.88 54654.53 88888.00 2015-03-07 17:33:54.625 066 12487.05 171.88 54654.53 88888.00 2015-03-07 17:33:54.750 066 12486.98 171.88 54654.55 88888.00 2015-03-07 17:33:54.875 066 12486.95 171.90 54654.55 88888.00 2015-03-07 17:33:55.000 066 12486.85 171.90 54654.55 88888.00 2015-03-07 17:33:55.125 066 12486.83 171.93 54654.60 88888.00 2015-03-07 17:33:55.250 066 12486.75 171.93 54654.62 88888.00 2015-03-07 17:33:55.375 066 12486.80 171.97 54654.65 88888.00 2015-03-07 17:33:55.500 066 12486.83 172.00 54654.65 88888.00 2015-03-07 17:33:55.625 066 12486.67 172.03 54654.68 88888.00 2015-03-07 17:33:55.750 066 12486.52 172.03 54654.65 88888.00 2015-03-07 17:33:55.875 066 12486.45 172.03 54654.68 88888.00 2015-03-07 17:33:56.000 066 12486.40 172.03 54654.68 88888.00 2015-03-07 17:33:56.125 066 12486.33 172.05 54654.72 88888.00 2015-03-07 17:33:56.250 066 12486.27 172.03 54654.72 88888.00 2015-03-07 17:33:56.375 066 12486.27 172.05 54654.70 88888.00 2015-03-07 17:33:56.500 066 12486.27 172.05 54654.72 88888.00 2015-03-07 17:33:56.625 066 12486.20 172.10 54654.78 88888.00 2015-03-07 17:33:56.750 066 12486.08 172.12 54654.78 88888.00 2015-03-07 17:33:56.875 066 12485.98 172.12 54654.80 88888.00 2015-03-07 17:33:57.000 066 12486.00 172.12 54654.78 88888.00 2015-03-07 17:33:57.125 066 12485.98 172.15 54654.80 88888.00 2015-03-07 17:33:57.250 066 12485.98 172.18 54654.85 88888.00 2015-03-07 17:33:57.375 066 12485.98 172.15 54654.80 88888.00 2015-03-07 17:33:57.500 066 12485.83 172.15 54654.82 88888.00 2015-03-07 17:33:57.625 066 12485.75 172.15 54654.82 88888.00 2015-03-07 17:33:57.750 066 12485.80 172.20 54654.85 88888.00 2015-03-07 17:33:57.875 066 12485.80 172.18 54654.85 88888.00 2015-03-07 17:33:58.000 066 12485.77 172.22 54654.88 88888.00 2015-03-07 17:33:58.125 066 12485.73 172.25 54654.90 88888.00 2015-03-07 17:33:58.250 066 12485.67 172.22 54654.93 88888.00 2015-03-07 17:33:58.375 066 12485.67 172.28 54654.93 88888.00 2015-03-07 17:33:58.500 066 12485.65 172.32 54654.95 88888.00 2015-03-07 17:33:58.625 066 12485.60 172.35 54654.97 88888.00 2015-03-07 17:33:58.750 066 12485.52 172.35 54654.97 88888.00 2015-03-07 17:33:58.875 066 12485.45 172.35 54654.97 88888.00 2015-03-07 17:33:59.000 066 12485.45 172.35 54654.95 88888.00 2015-03-07 17:33:59.125 066 12485.42 172.35 54654.97 88888.00 2015-03-07 17:33:59.250 066 12485.27 172.38 54654.97 88888.00 2015-03-07 17:33:59.375 066 12485.27 172.35 54654.97 88888.00 2015-03-07 17:33:59.500 066 12485.30 172.38 54655.00 88888.00 2015-03-07 17:33:59.625 066 12485.25 172.40 54655.03 88888.00 2015-03-07 17:33:59.750 066 12485.25 172.40 54655.05 88888.00 2015-03-07 17:33:59.875 066 12485.27 172.40 54655.05 88888.00 2015-03-07 17:34:00.000 066 12485.23 172.40 54655.07 88888.00 2015-03-07 17:34:00.125 066 12485.17 172.43 54655.07 88888.00 2015-03-07 17:34:00.250 066 12485.10 172.45 54655.07 88888.00 2015-03-07 17:34:00.375 066 12485.15 172.47 54655.07 88888.00 2015-03-07 17:34:00.500 066 12485.15 172.45 54655.10 88888.00 2015-03-07 17:34:00.625 066 12485.08 172.47 54655.07 88888.00 2015-03-07 17:34:00.750 066 12485.00 172.53 54655.07 88888.00 2015-03-07 17:34:00.875 066 12485.02 172.50 54655.07 88888.00 2015-03-07 17:34:01.000 066 12485.00 172.53 54655.07 88888.00 2015-03-07 17:34:01.125 066 12485.00 172.55 54655.12 88888.00 2015-03-07 17:34:01.250 066 12484.95 172.57 54655.15 88888.00 2015-03-07 17:34:01.375 066 12485.02 172.62 54655.12 88888.00 2015-03-07 17:34:01.500 066 12485.10 172.65 54655.10 88888.00 2015-03-07 17:34:01.625 066 12485.02 172.68 54655.12 88888.00 2015-03-07 17:34:01.750 066 12484.98 172.70 54655.10 88888.00 2015-03-07 17:34:01.875 066 12484.95 172.72 54655.10 88888.00 2015-03-07 17:34:02.000 066 12485.02 172.75 54655.10 88888.00 2015-03-07 17:34:02.125 066 12484.98 172.78 54655.12 88888.00 2015-03-07 17:34:02.250 066 12484.95 172.78 54655.12 88888.00 2015-03-07 17:34:02.375 066 12485.00 172.82 54655.10 88888.00 2015-03-07 17:34:02.500 066 12485.08 172.85 54655.07 88888.00 2015-03-07 17:34:02.625 066 12485.08 172.88 54655.10 88888.00 2015-03-07 17:34:02.750 066 12485.12 172.93 54655.07 88888.00 2015-03-07 17:34:02.875 066 12485.23 172.97 54655.10 88888.00 2015-03-07 17:34:03.000 066 12485.23 173.00 54655.05 88888.00 2015-03-07 17:34:03.125 066 12485.17 173.03 54655.05 88888.00 2015-03-07 17:34:03.250 066 12485.25 173.05 54655.05 88888.00 2015-03-07 17:34:03.375 066 12485.38 173.12 54655.05 88888.00 2015-03-07 17:34:03.500 066 12485.38 173.18 54655.03 88888.00 2015-03-07 17:34:03.625 066 12485.38 173.22 54655.05 88888.00 2015-03-07 17:34:03.750 066 12485.48 173.28 54655.00 88888.00 2015-03-07 17:34:03.875 066 12485.55 173.32 54655.00 88888.00 2015-03-07 17:34:04.000 066 12485.55 173.35 54654.97 88888.00 2015-03-07 17:34:04.125 066 12485.55 173.38 54654.97 88888.00 2015-03-07 17:34:04.250 066 12485.58 173.43 54655.00 88888.00 2015-03-07 17:34:04.375 066 12485.67 173.47 54654.97 88888.00 2015-03-07 17:34:04.500 066 12485.75 173.53 54654.97 88888.00 2015-03-07 17:34:04.625 066 12485.77 173.57 54654.95 88888.00 2015-03-07 17:34:04.750 066 12485.90 173.60 54654.93 88888.00 2015-03-07 17:34:04.875 066 12486.02 173.68 54654.90 88888.00 2015-03-07 17:34:05.000 066 12486.12 173.72 54654.90 88888.00 2015-03-07 17:34:05.125 066 12486.15 173.78 54654.93 88888.00 2015-03-07 17:34:05.250 066 12486.17 173.82 54654.88 88888.00 2015-03-07 17:34:05.375 066 12486.23 173.85 54654.85 88888.00 2015-03-07 17:34:05.500 066 12486.33 173.90 54654.80 88888.00 2015-03-07 17:34:05.625 066 12486.40 174.00 54654.80 88888.00 2015-03-07 17:34:05.750 066 12486.50 174.07 54654.82 88888.00 2015-03-07 17:34:05.875 066 12486.52 174.12 54654.78 88888.00 2015-03-07 17:34:06.000 066 12486.65 174.15 54654.72 88888.00 2015-03-07 17:34:06.125 066 12486.75 174.22 54654.72 88888.00 2015-03-07 17:34:06.250 066 12486.77 174.28 54654.70 88888.00 2015-03-07 17:34:06.375 066 12486.83 174.32 54654.68 88888.00 2015-03-07 17:34:06.500 066 12486.88 174.43 54654.65 88888.00 2015-03-07 17:34:06.625 066 12486.92 174.47 54654.65 88888.00 2015-03-07 17:34:06.750 066 12487.05 174.50 54654.62 88888.00 2015-03-07 17:34:06.875 066 12487.08 174.53 54654.57 88888.00 2015-03-07 17:34:07.000 066 12487.12 174.60 54654.55 88888.00 2015-03-07 17:34:07.125 066 12487.20 174.70 54654.57 88888.00 2015-03-07 17:34:07.250 066 12487.20 174.72 54654.53 88888.00 2015-03-07 17:34:07.375 066 12487.23 174.80 54654.50 88888.00 2015-03-07 17:34:07.500 066 12487.27 174.85 54654.45 88888.00 2015-03-07 17:34:07.625 066 12487.35 174.93 54654.45 88888.00 2015-03-07 17:34:07.750 066 12487.52 174.97 54654.43 88888.00 2015-03-07 17:34:07.875 066 12487.67 175.05 54654.43 88888.00 2015-03-07 17:34:08.000 066 12487.77 175.10 54654.38 88888.00 2015-03-07 17:34:08.125 066 12487.85 175.15 54654.38 88888.00 2015-03-07 17:34:08.250 066 12487.80 175.18 54654.35 88888.00 2015-03-07 17:34:08.375 066 12487.85 175.28 54654.32 88888.00 2015-03-07 17:34:08.500 066 12488.02 175.32 54654.30 88888.00 2015-03-07 17:34:08.625 066 12488.15 175.40 54654.30 88888.00 2015-03-07 17:34:08.750 066 12488.20 175.45 54654.28 88888.00 2015-03-07 17:34:08.875 066 12488.30 175.50 54654.22 88888.00 2015-03-07 17:34:09.000 066 12488.35 175.57 54654.18 88888.00 2015-03-07 17:34:09.125 066 12488.42 175.68 54654.12 88888.00 2015-03-07 17:34:09.250 066 12488.52 175.72 54654.10 88888.00 2015-03-07 17:34:09.375 066 12488.70 175.78 54654.07 88888.00 2015-03-07 17:34:09.500 066 12488.83 175.88 54654.10 88888.00 2015-03-07 17:34:09.625 066 12488.83 175.93 54654.07 88888.00 2015-03-07 17:34:09.750 066 12488.88 175.95 54654.07 88888.00 2015-03-07 17:34:09.875 066 12488.95 176.00 54654.05 88888.00 2015-03-07 17:34:10.000 066 12489.08 176.05 54654.03 88888.00 2015-03-07 17:34:10.125 066 12489.17 176.12 54654.03 88888.00 2015-03-07 17:34:10.250 066 12489.25 176.20 54654.00 88888.00 2015-03-07 17:34:10.375 066 12489.40 176.28 54654.00 88888.00 2015-03-07 17:34:10.500 066 12489.45 176.35 54653.95 88888.00 2015-03-07 17:34:10.625 066 12489.50 176.40 54653.93 88888.00 2015-03-07 17:34:10.750 066 12489.55 176.43 54653.93 88888.00 2015-03-07 17:34:10.875 066 12489.60 176.43 54653.90 88888.00 2015-03-07 17:34:11.000 066 12489.67 176.47 54653.93 88888.00 2015-03-07 17:34:11.125 066 12489.73 176.53 54653.93 88888.00 2015-03-07 17:34:11.250 066 12489.67 176.53 54653.85 88888.00 2015-03-07 17:34:11.375 066 12489.75 176.60 54653.85 88888.00 2015-03-07 17:34:11.500 066 12489.88 176.68 54653.88 88888.00 2015-03-07 17:34:11.625 066 12489.92 176.72 54653.88 88888.00 2015-03-07 17:34:11.750 066 12489.95 176.75 54653.88 88888.00 2015-03-07 17:34:11.875 066 12489.92 176.72 54653.85 88888.00 2015-03-07 17:34:12.000 066 12489.95 176.75 54653.80 88888.00 2015-03-07 17:34:12.125 066 12490.00 176.78 54653.82 88888.00 2015-03-07 17:34:12.250 066 12490.00 176.78 54653.82 88888.00 2015-03-07 17:34:12.375 066 12490.02 176.80 54653.80 88888.00 2015-03-07 17:34:12.500 066 12489.95 176.85 54653.82 88888.00 2015-03-07 17:34:12.625 066 12489.98 176.88 54653.82 88888.00 2015-03-07 17:34:12.750 066 12490.05 176.88 54653.85 88888.00 2015-03-07 17:34:12.875 066 12490.10 176.88 54653.88 88888.00 2015-03-07 17:34:13.000 066 12490.10 176.90 54653.85 88888.00 2015-03-07 17:34:13.125 066 12490.08 176.88 54653.85 88888.00 2015-03-07 17:34:13.250 066 12490.08 176.85 54653.82 88888.00 2015-03-07 17:34:13.375 066 12490.12 176.90 54653.82 88888.00 2015-03-07 17:34:13.500 066 12490.10 176.90 54653.88 88888.00 2015-03-07 17:34:13.625 066 12490.05 176.88 54653.90 88888.00 2015-03-07 17:34:13.750 066 12490.05 176.88 54653.88 88888.00 2015-03-07 17:34:13.875 066 12490.10 176.88 54653.90 88888.00 2015-03-07 17:34:14.000 066 12490.08 176.90 54653.93 88888.00 2015-03-07 17:34:14.125 066 12490.05 176.88 54653.93 88888.00 2015-03-07 17:34:14.250 066 12490.00 176.82 54653.90 88888.00 2015-03-07 17:34:14.375 066 12489.98 176.82 54653.90 88888.00 2015-03-07 17:34:14.500 066 12489.95 176.85 54653.95 88888.00 2015-03-07 17:34:14.625 066 12489.95 176.85 54653.97 88888.00 2015-03-07 17:34:14.750 066 12489.98 176.85 54654.00 88888.00 2015-03-07 17:34:14.875 066 12489.90 176.82 54654.00 88888.00 2015-03-07 17:34:15.000 066 12489.85 176.80 54654.05 88888.00 2015-03-07 17:34:15.125 066 12489.77 176.78 54654.05 88888.00 2015-03-07 17:34:15.250 066 12489.73 176.72 54654.05 88888.00 2015-03-07 17:34:15.375 066 12489.73 176.75 54654.07 88888.00 2015-03-07 17:34:15.500 066 12489.67 176.75 54654.07 88888.00 2015-03-07 17:34:15.625 066 12489.65 176.78 54654.10 88888.00 2015-03-07 17:34:15.750 066 12489.62 176.75 54654.18 88888.00 2015-03-07 17:34:15.875 066 12489.55 176.75 54654.20 88888.00 2015-03-07 17:34:16.000 066 12489.45 176.75 54654.20 88888.00 2015-03-07 17:34:16.125 066 12489.42 176.75 54654.20 88888.00 2015-03-07 17:34:16.250 066 12489.40 176.75 54654.22 88888.00 2015-03-07 17:34:16.375 066 12489.33 176.75 54654.25 88888.00 2015-03-07 17:34:16.500 066 12489.27 176.75 54654.30 88888.00 2015-03-07 17:34:16.625 066 12489.23 176.72 54654.32 88888.00 2015-03-07 17:34:16.750 066 12489.23 176.75 54654.32 88888.00 2015-03-07 17:34:16.875 066 12489.15 176.72 54654.35 88888.00 2015-03-07 17:34:17.000 066 12488.98 176.70 54654.35 88888.00 2015-03-07 17:34:17.125 066 12488.92 176.72 54654.38 88888.00 2015-03-07 17:34:17.250 066 12488.83 176.75 54654.43 88888.00 2015-03-07 17:34:17.375 066 12488.85 176.75 54654.45 88888.00 2015-03-07 17:34:17.500 066 12488.83 176.75 54654.45 88888.00 2015-03-07 17:34:17.625 066 12488.83 176.75 54654.45 88888.00 2015-03-07 17:34:17.750 066 12488.65 176.75 54654.50 88888.00 2015-03-07 17:34:17.875 066 12488.55 176.75 54654.53 88888.00 2015-03-07 17:34:18.000 066 12488.45 176.75 54654.53 88888.00 2015-03-07 17:34:18.125 066 12488.35 176.75 54654.57 88888.00 2015-03-07 17:34:18.250 066 12488.23 176.75 54654.60 88888.00 2015-03-07 17:34:18.375 066 12488.15 176.75 54654.60 88888.00 2015-03-07 17:34:18.500 066 12488.10 176.78 54654.68 88888.00 2015-03-07 17:34:18.625 066 12488.00 176.80 54654.72 88888.00 2015-03-07 17:34:18.750 066 12487.85 176.80 54654.75 88888.00 2015-03-07 17:34:18.875 066 12487.70 176.80 54654.75 88888.00 2015-03-07 17:34:19.000 066 12487.62 176.82 54654.72 88888.00 2015-03-07 17:34:19.125 066 12487.55 176.85 54654.78 88888.00 2015-03-07 17:34:19.250 066 12487.45 176.82 54654.80 88888.00 2015-03-07 17:34:19.375 066 12487.42 176.80 54654.80 88888.00 2015-03-07 17:34:19.500 066 12487.30 176.82 54654.80 88888.00 2015-03-07 17:34:19.625 066 12487.17 176.80 54654.85 88888.00 2015-03-07 17:34:19.750 066 12487.05 176.82 54654.85 88888.00 2015-03-07 17:34:19.875 066 12486.98 176.85 54654.88 88888.00 2015-03-07 17:34:20.000 066 12486.92 176.82 54654.85 88888.00 2015-03-07 17:34:20.125 066 12486.88 176.82 54654.85 88888.00 2015-03-07 17:34:20.250 066 12486.85 176.85 54654.90 88888.00 2015-03-07 17:34:20.375 066 12486.77 176.90 54654.93 88888.00 2015-03-07 17:34:20.500 066 12486.67 176.90 54654.90 88888.00 2015-03-07 17:34:20.625 066 12486.67 176.90 54654.93 88888.00 2015-03-07 17:34:20.750 066 12486.67 176.93 54654.95 88888.00 2015-03-07 17:34:20.875 066 12486.60 176.95 54654.97 88888.00 2015-03-07 17:34:21.000 066 12486.52 176.97 54654.97 88888.00 2015-03-07 17:34:21.125 066 12486.58 177.03 54654.97 88888.00 2015-03-07 17:34:21.250 066 12486.58 177.00 54654.95 88888.00 2015-03-07 17:34:21.375 066 12486.65 177.03 54654.95 88888.00 2015-03-07 17:34:21.500 066 12486.65 177.07 54654.97 88888.00 2015-03-07 17:34:21.625 066 12486.62 177.12 54655.00 88888.00 2015-03-07 17:34:21.750 066 12486.58 177.10 54655.00 88888.00 2015-03-07 17:34:21.875 066 12486.58 177.10 54655.00 88888.00 2015-03-07 17:34:22.000 066 12486.58 177.15 54654.95 88888.00 2015-03-07 17:34:22.125 066 12486.58 177.20 54654.95 88888.00 2015-03-07 17:34:22.250 066 12486.62 177.22 54655.00 88888.00 2015-03-07 17:34:22.375 066 12486.65 177.28 54654.95 88888.00 2015-03-07 17:34:22.500 066 12486.65 177.32 54654.97 88888.00 2015-03-07 17:34:22.625 066 12486.65 177.35 54654.97 88888.00 2015-03-07 17:34:22.750 066 12486.62 177.40 54655.00 88888.00 2015-03-07 17:34:22.875 066 12486.65 177.43 54655.03 88888.00 2015-03-07 17:34:23.000 066 12486.70 177.45 54655.03 88888.00 2015-03-07 17:34:23.125 066 12486.73 177.45 54655.00 88888.00 2015-03-07 17:34:23.250 066 12486.77 177.47 54654.97 88888.00 2015-03-07 17:34:23.375 066 12486.83 177.57 54655.00 88888.00 2015-03-07 17:34:23.500 066 12486.80 177.62 54655.00 88888.00 2015-03-07 17:34:23.625 066 12486.88 177.70 54655.00 88888.00 2015-03-07 17:34:23.750 066 12486.92 177.70 54654.97 88888.00 2015-03-07 17:34:23.875 066 12486.95 177.75 54654.95 88888.00 2015-03-07 17:34:24.000 066 12487.02 177.80 54654.95 88888.00 2015-03-07 17:34:24.125 066 12487.05 177.85 54654.97 88888.00 2015-03-07 17:34:24.250 066 12487.05 177.90 54654.93 88888.00 2015-03-07 17:34:24.375 066 12487.10 177.97 54654.93 88888.00 2015-03-07 17:34:24.500 066 12487.17 178.03 54654.95 88888.00 2015-03-07 17:34:24.625 066 12487.20 178.05 54654.93 88888.00 2015-03-07 17:34:24.750 066 12487.15 178.10 54654.90 88888.00 2015-03-07 17:34:24.875 066 12487.17 178.15 54654.90 88888.00 2015-03-07 17:34:25.000 066 12487.27 178.18 54654.85 88888.00 2015-03-07 17:34:25.125 066 12487.42 178.25 54654.88 88888.00 2015-03-07 17:34:25.250 066 12487.50 178.32 54654.88 88888.00 2015-03-07 17:34:25.375 066 12487.60 178.38 54654.88 88888.00 2015-03-07 17:34:25.500 066 12487.58 178.40 54654.88 88888.00 2015-03-07 17:34:25.625 066 12487.65 178.43 54654.85 88888.00 2015-03-07 17:34:25.750 066 12487.75 178.50 54654.82 88888.00 2015-03-07 17:34:25.875 066 12487.80 178.50 54654.80 88888.00 2015-03-07 17:34:26.000 066 12487.90 178.60 54654.80 88888.00 2015-03-07 17:34:26.125 066 12487.95 178.62 54654.80 88888.00 2015-03-07 17:34:26.250 066 12487.92 178.65 54654.78 88888.00 2015-03-07 17:34:26.375 066 12488.02 178.75 54654.78 88888.00 2015-03-07 17:34:26.500 066 12488.10 178.80 54654.75 88888.00 2015-03-07 17:34:26.625 066 12488.12 178.85 54654.75 88888.00 2015-03-07 17:34:26.750 066 12488.15 178.93 54654.75 88888.00 2015-03-07 17:34:26.875 066 12488.10 178.97 54654.70 88888.00 2015-03-07 17:34:27.000 066 12488.15 179.03 54654.72 88888.00 2015-03-07 17:34:27.125 066 12488.27 179.15 54654.72 88888.00 2015-03-07 17:34:27.250 066 12488.27 179.18 54654.72 88888.00 2015-03-07 17:34:27.375 066 12488.25 179.22 54654.70 88888.00 2015-03-07 17:34:27.500 066 12488.35 179.28 54654.70 88888.00 2015-03-07 17:34:27.625 066 12488.38 179.30 54654.70 88888.00 2015-03-07 17:34:27.750 066 12488.45 179.38 54654.70 88888.00 2015-03-07 17:34:27.875 066 12488.42 179.43 54654.68 88888.00 2015-03-07 17:34:28.000 066 12488.45 179.50 54654.62 88888.00 2015-03-07 17:34:28.125 066 12488.48 179.55 54654.65 88888.00 2015-03-07 17:34:28.250 066 12488.50 179.60 54654.65 88888.00 2015-03-07 17:34:28.375 066 12488.58 179.68 54654.60 88888.00 2015-03-07 17:34:28.500 066 12488.55 179.72 54654.60 88888.00 2015-03-07 17:34:28.625 066 12488.58 179.82 54654.62 88888.00 2015-03-07 17:34:28.750 066 12488.58 179.90 54654.62 88888.00 2015-03-07 17:34:28.875 066 12488.60 179.95 54654.57 88888.00 2015-03-07 17:34:29.000 066 12488.67 180.00 54654.57 88888.00 2015-03-07 17:34:29.125 066 12488.80 180.07 54654.60 88888.00 2015-03-07 17:34:29.250 066 12488.88 180.12 54654.60 88888.00 2015-03-07 17:34:29.375 066 12488.95 180.18 54654.57 88888.00 2015-03-07 17:34:29.500 066 12488.88 180.28 54654.55 88888.00 2015-03-07 17:34:29.625 066 12488.88 180.32 54654.57 88888.00 2015-03-07 17:34:29.750 066 12489.00 180.40 54654.55 88888.00 2015-03-07 17:34:29.875 066 12489.08 180.43 54654.55 88888.00 2015-03-07 17:34:30.000 066 12489.12 180.45 54654.55 88888.00 2015-03-07 17:34:30.125 066 12489.15 180.47 54654.53 88888.00 2015-03-07 17:34:30.250 066 12489.23 180.62 54654.55 88888.00 2015-03-07 17:34:30.375 066 12489.35 180.68 54654.55 88888.00 2015-03-07 17:34:30.500 066 12489.33 180.72 54654.55 88888.00 2015-03-07 17:34:30.625 066 12489.35 180.80 54654.53 88888.00 2015-03-07 17:34:30.750 066 12489.50 180.88 54654.53 88888.00 2015-03-07 17:34:30.875 066 12489.48 180.90 54654.53 88888.00 2015-03-07 17:34:31.000 066 12489.45 180.95 54654.53 88888.00 2015-03-07 17:34:31.125 066 12489.45 181.03 54654.53 88888.00 2015-03-07 17:34:31.250 066 12489.42 181.12 54654.55 88888.00 2015-03-07 17:34:31.375 066 12489.52 181.20 54654.55 88888.00 2015-03-07 17:34:31.500 066 12489.62 181.25 54654.55 88888.00 2015-03-07 17:34:31.625 066 12489.70 181.28 54654.53 88888.00 2015-03-07 17:34:31.750 066 12489.70 181.35 54654.53 88888.00 2015-03-07 17:34:31.875 066 12489.75 181.43 54654.55 88888.00 2015-03-07 17:34:32.000 066 12489.80 181.47 54654.53 88888.00 2015-03-07 17:34:32.125 066 12489.83 181.50 54654.53 88888.00 2015-03-07 17:34:32.250 066 12489.80 181.50 54654.55 88888.00 2015-03-07 17:34:32.375 066 12489.85 181.57 54654.55 88888.00 2015-03-07 17:34:32.500 066 12489.80 181.62 54654.53 88888.00 2015-03-07 17:34:32.625 066 12489.75 181.62 54654.55 88888.00 2015-03-07 17:34:32.750 066 12489.77 181.65 54654.53 88888.00 2015-03-07 17:34:32.875 066 12489.80 181.70 54654.55 88888.00 2015-03-07 17:34:33.000 066 12489.90 181.75 54654.55 88888.00 2015-03-07 17:34:33.125 066 12489.92 181.75 54654.57 88888.00 2015-03-07 17:34:33.250 066 12489.92 181.75 54654.60 88888.00 2015-03-07 17:34:33.375 066 12489.92 181.80 54654.62 88888.00 2015-03-07 17:34:33.500 066 12489.90 181.88 54654.62 88888.00 2015-03-07 17:34:33.625 066 12489.98 181.90 54654.57 88888.00 2015-03-07 17:34:33.750 066 12490.00 181.95 54654.62 88888.00 2015-03-07 17:34:33.875 066 12490.00 181.95 54654.65 88888.00 2015-03-07 17:34:34.000 066 12489.95 181.97 54654.62 88888.00 2015-03-07 17:34:34.125 066 12489.92 182.03 54654.62 88888.00 2015-03-07 17:34:34.250 066 12489.92 181.97 54654.65 88888.00 2015-03-07 17:34:34.375 066 12489.92 182.05 54654.65 88888.00 2015-03-07 17:34:34.500 066 12489.95 182.10 54654.72 88888.00 2015-03-07 17:34:34.625 066 12489.95 182.10 54654.72 88888.00 2015-03-07 17:34:34.750 066 12489.92 182.12 54654.72 88888.00 2015-03-07 17:34:34.875 066 12489.85 182.18 54654.75 88888.00 2015-03-07 17:34:35.000 066 12489.85 182.18 54654.75 88888.00 2015-03-07 17:34:35.125 066 12489.85 182.25 54654.75 88888.00 2015-03-07 17:34:35.250 066 12489.80 182.25 54654.78 88888.00 2015-03-07 17:34:35.375 066 12489.75 182.28 54654.78 88888.00 2015-03-07 17:34:35.500 066 12489.70 182.30 54654.80 88888.00 2015-03-07 17:34:35.625 066 12489.67 182.30 54654.82 88888.00 2015-03-07 17:34:35.750 066 12489.65 182.32 54654.85 88888.00 2015-03-07 17:34:35.875 066 12489.67 182.35 54654.88 88888.00 2015-03-07 17:34:36.000 066 12489.70 182.38 54654.90 88888.00 2015-03-07 17:34:36.125 066 12489.65 182.35 54654.93 88888.00 2015-03-07 17:34:36.250 066 12489.58 182.32 54654.88 88888.00 2015-03-07 17:34:36.375 066 12489.62 182.35 54654.88 88888.00 2015-03-07 17:34:36.500 066 12489.58 182.35 54654.93 88888.00 2015-03-07 17:34:36.625 066 12489.52 182.35 54654.95 88888.00 2015-03-07 17:34:36.750 066 12489.55 182.35 54655.00 88888.00 2015-03-07 17:34:36.875 066 12489.58 182.38 54655.05 88888.00 2015-03-07 17:34:37.000 066 12489.50 182.35 54655.05 88888.00 2015-03-07 17:34:37.125 066 12489.40 182.38 54655.03 88888.00 2015-03-07 17:34:37.250 066 12489.40 182.32 54655.07 88888.00 2015-03-07 17:34:37.375 066 12489.45 182.32 54655.10 88888.00 2015-03-07 17:34:37.500 066 12489.42 182.35 54655.10 88888.00 2015-03-07 17:34:37.625 066 12489.38 182.32 54655.10 88888.00 2015-03-07 17:34:37.750 066 12489.38 182.32 54655.12 88888.00 2015-03-07 17:34:37.875 066 12489.40 182.30 54655.15 88888.00 2015-03-07 17:34:38.000 066 12489.33 182.28 54655.15 88888.00 2015-03-07 17:34:38.125 066 12489.27 182.22 54655.15 88888.00 2015-03-07 17:34:38.250 066 12489.20 182.20 54655.18 88888.00 2015-03-07 17:34:38.375 066 12489.25 182.22 54655.20 88888.00 2015-03-07 17:34:38.500 066 12489.23 182.22 54655.22 88888.00 2015-03-07 17:34:38.625 066 12489.20 182.18 54655.22 88888.00 2015-03-07 17:34:38.750 066 12489.20 182.18 54655.22 88888.00 2015-03-07 17:34:38.875 066 12489.17 182.12 54655.22 88888.00 2015-03-07 17:34:39.000 066 12489.10 182.07 54655.22 88888.00 2015-03-07 17:34:39.125 066 12489.10 182.07 54655.28 88888.00 2015-03-07 17:34:39.250 066 12489.10 182.07 54655.32 88888.00 2015-03-07 17:34:39.375 066 12489.12 182.07 54655.32 88888.00 2015-03-07 17:34:39.500 066 12489.02 182.03 54655.35 88888.00 2015-03-07 17:34:39.625 066 12489.02 182.03 54655.38 88888.00 2015-03-07 17:34:39.750 066 12489.05 182.05 54655.35 88888.00 2015-03-07 17:34:39.875 066 12489.08 182.03 54655.35 88888.00 2015-03-07 17:34:40.000 066 12489.05 182.00 54655.35 88888.00 2015-03-07 17:34:40.125 066 12489.00 182.03 54655.43 88888.00 2015-03-07 17:34:40.250 066 12488.95 181.97 54655.43 88888.00 2015-03-07 17:34:40.375 066 12489.00 181.97 54655.43 88888.00 2015-03-07 17:34:40.500 066 12489.02 181.95 54655.45 88888.00 2015-03-07 17:34:40.625 066 12489.02 181.90 54655.47 88888.00 2015-03-07 17:34:40.750 066 12489.08 181.93 54655.45 88888.00 2015-03-07 17:34:40.875 066 12489.02 181.88 54655.47 88888.00 2015-03-07 17:34:41.000 066 12489.00 181.85 54655.50 88888.00 2015-03-07 17:34:41.125 066 12489.02 181.82 54655.55 88888.00 2015-03-07 17:34:41.250 066 12489.10 181.82 54655.55 88888.00 2015-03-07 17:34:41.375 066 12489.15 181.88 54655.55 88888.00 2015-03-07 17:34:41.500 066 12489.08 181.85 54655.57 88888.00 2015-03-07 17:34:41.625 066 12489.08 181.82 54655.57 88888.00 2015-03-07 17:34:41.750 066 12489.12 181.82 54655.57 88888.00 2015-03-07 17:34:41.875 066 12489.20 181.85 54655.57 88888.00 2015-03-07 17:34:42.000 066 12489.20 181.88 54655.57 88888.00 2015-03-07 17:34:42.125 066 12489.17 181.88 54655.55 88888.00 2015-03-07 17:34:42.250 066 12489.15 181.88 54655.60 88888.00 2015-03-07 17:34:42.375 066 12489.27 181.88 54655.60 88888.00 2015-03-07 17:34:42.500 066 12489.30 181.88 54655.60 88888.00 2015-03-07 17:34:42.625 066 12489.27 181.95 54655.60 88888.00 2015-03-07 17:34:42.750 066 12489.27 181.97 54655.60 88888.00 2015-03-07 17:34:42.875 066 12489.25 182.03 54655.62 88888.00 2015-03-07 17:34:43.000 066 12489.30 182.00 54655.57 88888.00 2015-03-07 17:34:43.125 066 12489.35 182.07 54655.57 88888.00 2015-03-07 17:34:43.250 066 12489.40 182.10 54655.62 88888.00 2015-03-07 17:34:43.375 066 12489.45 182.15 54655.60 88888.00 2015-03-07 17:34:43.500 066 12489.42 182.18 54655.60 88888.00 2015-03-07 17:34:43.625 066 12489.42 182.22 54655.60 88888.00 2015-03-07 17:34:43.750 066 12489.45 182.28 54655.60 88888.00 2015-03-07 17:34:43.875 066 12489.55 182.38 54655.60 88888.00 2015-03-07 17:34:44.000 066 12489.62 182.43 54655.55 88888.00 2015-03-07 17:34:44.125 066 12489.62 182.47 54655.55 88888.00 2015-03-07 17:34:44.250 066 12489.55 182.53 54655.60 88888.00 2015-03-07 17:34:44.375 066 12489.60 182.57 54655.57 88888.00 2015-03-07 17:34:44.500 066 12489.65 182.65 54655.53 88888.00 2015-03-07 17:34:44.625 066 12489.70 182.70 54655.53 88888.00 2015-03-07 17:34:44.750 066 12489.73 182.78 54655.50 88888.00 2015-03-07 17:34:44.875 066 12489.75 182.85 54655.50 88888.00 2015-03-07 17:34:45.000 066 12489.80 182.88 54655.47 88888.00 2015-03-07 17:34:45.125 066 12489.88 182.95 54655.50 88888.00 2015-03-07 17:34:45.250 066 12489.95 183.03 54655.47 88888.00 2015-03-07 17:34:45.375 066 12490.05 183.10 54655.50 88888.00 2015-03-07 17:34:45.500 066 12490.12 183.15 54655.47 88888.00 2015-03-07 17:34:45.625 066 12490.17 183.22 54655.47 88888.00 2015-03-07 17:34:45.750 066 12490.23 183.28 54655.47 88888.00 2015-03-07 17:34:45.875 066 12490.30 183.32 54655.45 88888.00 2015-03-07 17:34:46.000 066 12490.27 183.40 54655.43 88888.00 2015-03-07 17:34:46.125 066 12490.35 183.50 54655.43 88888.00 2015-03-07 17:34:46.250 066 12490.45 183.60 54655.43 88888.00 2015-03-07 17:34:46.375 066 12490.58 183.68 54655.38 88888.00 2015-03-07 17:34:46.500 066 12490.58 183.72 54655.35 88888.00 2015-03-07 17:34:46.625 066 12490.65 183.82 54655.40 88888.00 2015-03-07 17:34:46.750 066 12490.80 183.90 54655.35 88888.00 2015-03-07 17:34:46.875 066 12490.90 184.00 54655.35 88888.00 2015-03-07 17:34:47.000 066 12491.00 184.07 54655.32 88888.00 2015-03-07 17:34:47.125 066 12491.02 184.12 54655.32 88888.00 2015-03-07 17:34:47.250 066 12491.12 184.15 54655.28 88888.00 2015-03-07 17:34:47.375 066 12491.23 184.25 54655.30 88888.00 2015-03-07 17:34:47.500 066 12491.27 184.38 54655.30 88888.00 2015-03-07 17:34:47.625 066 12491.27 184.43 54655.28 88888.00 2015-03-07 17:34:47.750 066 12491.38 184.50 54655.28 88888.00 2015-03-07 17:34:47.875 066 12491.48 184.55 54655.30 88888.00 2015-03-07 17:34:48.000 066 12491.50 184.62 54655.30 88888.00 2015-03-07 17:34:48.125 066 12491.50 184.72 54655.30 88888.00 2015-03-07 17:34:48.250 066 12491.58 184.75 54655.28 88888.00 2015-03-07 17:34:48.375 066 12491.65 184.82 54655.28 88888.00 2015-03-07 17:34:48.500 066 12491.70 184.88 54655.25 88888.00 2015-03-07 17:34:48.625 066 12491.80 184.93 54655.25 88888.00 2015-03-07 17:34:48.750 066 12491.83 185.00 54655.22 88888.00 2015-03-07 17:34:48.875 066 12491.90 185.07 54655.25 88888.00 2015-03-07 17:34:49.000 066 12491.95 185.12 54655.22 88888.00 2015-03-07 17:34:49.125 066 12491.95 185.18 54655.25 88888.00 2015-03-07 17:34:49.250 066 12491.92 185.25 54655.28 88888.00 2015-03-07 17:34:49.375 066 12492.00 185.30 54655.22 88888.00 2015-03-07 17:34:49.500 066 12492.08 185.32 54655.22 88888.00 2015-03-07 17:34:49.625 066 12492.12 185.35 54655.22 88888.00 2015-03-07 17:34:49.750 066 12492.15 185.45 54655.22 88888.00 2015-03-07 17:34:49.875 066 12492.15 185.50 54655.22 88888.00 2015-03-07 17:34:50.000 066 12492.10 185.53 54655.22 88888.00 2015-03-07 17:34:50.125 066 12492.10 185.57 54655.22 88888.00 2015-03-07 17:34:50.250 066 12492.10 185.60 54655.25 88888.00 2015-03-07 17:34:50.375 066 12492.10 185.65 54655.25 88888.00 2015-03-07 17:34:50.500 066 12492.10 185.68 54655.25 88888.00 2015-03-07 17:34:50.625 066 12492.10 185.68 54655.22 88888.00 2015-03-07 17:34:50.750 066 12492.12 185.68 54655.22 88888.00 2015-03-07 17:34:50.875 066 12492.17 185.70 54655.25 88888.00 2015-03-07 17:34:51.000 066 12492.27 185.75 54655.28 88888.00 2015-03-07 17:34:51.125 066 12492.27 185.75 54655.25 88888.00 2015-03-07 17:34:51.250 066 12492.25 185.78 54655.28 88888.00 2015-03-07 17:34:51.375 066 12492.30 185.82 54655.30 88888.00 2015-03-07 17:34:51.500 066 12492.23 185.82 54655.32 88888.00 2015-03-07 17:34:51.625 066 12492.20 185.82 54655.30 88888.00 2015-03-07 17:34:51.750 066 12492.20 185.85 54655.30 88888.00 2015-03-07 17:34:51.875 066 12492.25 185.82 54655.30 88888.00 2015-03-07 17:34:52.000 066 12492.30 185.88 54655.35 88888.00 2015-03-07 17:34:52.125 066 12492.25 185.88 54655.38 88888.00 2015-03-07 17:34:52.250 066 12492.25 185.90 54655.40 88888.00 2015-03-07 17:34:52.375 066 12492.27 185.93 54655.40 88888.00 2015-03-07 17:34:52.500 066 12492.25 185.90 54655.40 88888.00 2015-03-07 17:34:52.625 066 12492.25 185.90 54655.38 88888.00 2015-03-07 17:34:52.750 066 12492.27 185.93 54655.40 88888.00 2015-03-07 17:34:52.875 066 12492.25 185.97 54655.45 88888.00 2015-03-07 17:34:53.000 066 12492.25 185.97 54655.40 88888.00 2015-03-07 17:34:53.125 066 12492.23 185.97 54655.40 88888.00 2015-03-07 17:34:53.250 066 12492.12 185.90 54655.43 88888.00 2015-03-07 17:34:53.375 066 12492.17 185.95 54655.43 88888.00 2015-03-07 17:34:53.500 066 12492.17 185.95 54655.47 88888.00 2015-03-07 17:34:53.625 066 12492.17 185.95 54655.47 88888.00 2015-03-07 17:34:53.750 066 12492.17 185.97 54655.47 88888.00 2015-03-07 17:34:53.875 066 12492.17 185.97 54655.55 88888.00 2015-03-07 17:34:54.000 066 12492.17 185.97 54655.53 88888.00 2015-03-07 17:34:54.125 066 12492.12 185.97 54655.55 88888.00 2015-03-07 17:34:54.250 066 12492.08 185.97 54655.55 88888.00 2015-03-07 17:34:54.375 066 12492.08 185.97 54655.55 88888.00 2015-03-07 17:34:54.500 066 12492.12 186.00 54655.57 88888.00 2015-03-07 17:34:54.625 066 12492.08 186.00 54655.57 88888.00 2015-03-07 17:34:54.750 066 12492.08 186.00 54655.60 88888.00 2015-03-07 17:34:54.875 066 12492.00 185.97 54655.57 88888.00 2015-03-07 17:34:55.000 066 12491.98 185.97 54655.60 88888.00 2015-03-07 17:34:55.125 066 12492.05 185.97 54655.65 88888.00 2015-03-07 17:34:55.250 066 12491.98 185.95 54655.65 88888.00 2015-03-07 17:34:55.375 066 12491.98 185.97 54655.65 88888.00 2015-03-07 17:34:55.500 066 12491.98 185.93 54655.65 88888.00 2015-03-07 17:34:55.625 066 12492.00 185.90 54655.65 88888.00 2015-03-07 17:34:55.750 066 12491.98 185.88 54655.65 88888.00 2015-03-07 17:34:55.875 066 12491.90 185.90 54655.68 88888.00 2015-03-07 17:34:56.000 066 12491.92 185.88 54655.72 88888.00 2015-03-07 17:34:56.125 066 12491.95 185.90 54655.78 88888.00 2015-03-07 17:34:56.250 066 12491.90 185.88 54655.78 88888.00 2015-03-07 17:34:56.375 066 12491.95 185.85 54655.80 88888.00 2015-03-07 17:34:56.500 066 12491.98 185.88 54655.78 88888.00 2015-03-07 17:34:56.625 066 12491.95 185.88 54655.80 88888.00 2015-03-07 17:34:56.750 066 12491.90 185.85 54655.82 88888.00 2015-03-07 17:34:56.875 066 12491.92 185.85 54655.88 88888.00 2015-03-07 17:34:57.000 066 12491.90 185.82 54655.85 88888.00 2015-03-07 17:34:57.125 066 12491.90 185.85 54655.88 88888.00 2015-03-07 17:34:57.250 066 12491.85 185.85 54655.88 88888.00 2015-03-07 17:34:57.375 066 12491.88 185.85 54655.88 88888.00 2015-03-07 17:34:57.500 066 12491.88 185.85 54655.88 88888.00 2015-03-07 17:34:57.625 066 12491.90 185.85 54655.90 88888.00 2015-03-07 17:34:57.750 066 12491.92 185.90 54655.93 88888.00 2015-03-07 17:34:57.875 066 12491.95 185.88 54655.95 88888.00 2015-03-07 17:34:58.000 066 12491.98 185.88 54655.95 88888.00 2015-03-07 17:34:58.125 066 12492.00 185.90 54655.95 88888.00 2015-03-07 17:34:58.250 066 12491.98 185.88 54655.95 88888.00 2015-03-07 17:34:58.375 066 12491.95 185.88 54655.97 88888.00 2015-03-07 17:34:58.500 066 12491.95 185.90 54656.00 88888.00 2015-03-07 17:34:58.625 066 12491.98 185.90 54656.00 88888.00 2015-03-07 17:34:58.750 066 12492.02 185.95 54656.00 88888.00 2015-03-07 17:34:58.875 066 12492.05 186.00 54656.00 88888.00 2015-03-07 17:34:59.000 066 12492.10 186.00 54656.00 88888.00 2015-03-07 17:34:59.125 066 12492.05 186.03 54656.00 88888.00 2015-03-07 17:34:59.250 066 12492.10 186.00 54656.00 88888.00 2015-03-07 17:34:59.375 066 12492.12 186.05 54656.00 88888.00 2015-03-07 17:34:59.500 066 12492.10 186.07 54656.03 88888.00 2015-03-07 17:34:59.625 066 12492.12 186.10 54656.05 88888.00 2015-03-07 17:34:59.750 066 12492.10 186.15 54656.03 88888.00 2015-03-07 17:34:59.875 066 12492.10 186.18 54656.05 88888.00 2015-03-07 17:35:00.000 066 12492.15 186.20 54656.05 88888.00 2015-03-07 17:35:00.125 066 12492.20 186.20 54656.07 88888.00 2015-03-07 17:35:00.250 066 12492.20 186.25 54656.07 88888.00 2015-03-07 17:35:00.375 066 12492.15 186.30 54656.10 88888.00 2015-03-07 17:35:00.500 066 12492.08 186.32 54656.10 88888.00 2015-03-07 17:35:00.625 066 12492.20 186.35 54656.10 88888.00 2015-03-07 17:35:00.750 066 12492.33 186.40 54656.10 88888.00 2015-03-07 17:35:00.875 066 12492.38 186.43 54656.12 88888.00 2015-03-07 17:35:01.000 066 12492.45 186.47 54656.12 88888.00 2015-03-07 17:35:01.125 066 12492.42 186.50 54656.15 88888.00 2015-03-07 17:35:01.250 066 12492.42 186.57 54656.12 88888.00 2015-03-07 17:35:01.375 066 12492.48 186.60 54656.12 88888.00 2015-03-07 17:35:01.500 066 12492.55 186.57 54656.10 88888.00 2015-03-07 17:35:01.625 066 12492.55 186.65 54656.12 88888.00 2015-03-07 17:35:01.750 066 12492.58 186.70 54656.15 88888.00 2015-03-07 17:35:01.875 066 12492.62 186.78 54656.15 88888.00 2015-03-07 17:35:02.000 066 12492.65 186.80 54656.15 88888.00 2015-03-07 17:35:02.125 066 12492.70 186.82 54656.15 88888.00 2015-03-07 17:35:02.250 066 12492.70 186.88 54656.20 88888.00 2015-03-07 17:35:02.375 066 12492.77 186.93 54656.20 88888.00 2015-03-07 17:35:02.500 066 12492.85 186.95 54656.18 88888.00 2015-03-07 17:35:02.625 066 12492.95 186.97 54656.18 88888.00 2015-03-07 17:35:02.750 066 12493.00 187.00 54656.18 88888.00 2015-03-07 17:35:02.875 066 12492.98 187.03 54656.20 88888.00 2015-03-07 17:35:03.000 066 12492.95 187.07 54656.15 88888.00 2015-03-07 17:35:03.125 066 12493.00 187.10 54656.18 88888.00 2015-03-07 17:35:03.250 066 12493.05 187.12 54656.18 88888.00 2015-03-07 17:35:03.375 066 12493.15 187.20 54656.18 88888.00 2015-03-07 17:35:03.500 066 12493.20 187.22 54656.18 88888.00 2015-03-07 17:35:03.625 066 12493.27 187.28 54656.20 88888.00 2015-03-07 17:35:03.750 066 12493.35 187.32 54656.20 88888.00 2015-03-07 17:35:03.875 066 12493.35 187.38 54656.20 88888.00 2015-03-07 17:35:04.000 066 12493.38 187.43 54656.15 88888.00 2015-03-07 17:35:04.125 066 12493.48 187.47 54656.20 88888.00 2015-03-07 17:35:04.250 066 12493.45 187.50 54656.22 88888.00 2015-03-07 17:35:04.375 066 12493.48 187.57 54656.22 88888.00 2015-03-07 17:35:04.500 066 12493.52 187.65 54656.22 88888.00 2015-03-07 17:35:04.625 066 12493.58 187.70 54656.20 88888.00 2015-03-07 17:35:04.750 066 12493.60 187.72 54656.22 88888.00 2015-03-07 17:35:04.875 066 12493.65 187.78 54656.22 88888.00 2015-03-07 17:35:05.000 066 12493.73 187.78 54656.20 88888.00 2015-03-07 17:35:05.125 066 12493.80 187.82 54656.20 88888.00 2015-03-07 17:35:05.250 066 12493.83 187.85 54656.20 88888.00 2015-03-07 17:35:05.375 066 12493.90 187.90 54656.20 88888.00 2015-03-07 17:35:05.500 066 12493.90 187.95 54656.20 88888.00 2015-03-07 17:35:05.625 066 12493.92 187.93 54656.20 88888.00 2015-03-07 17:35:05.750 066 12493.92 187.97 54656.22 88888.00 2015-03-07 17:35:05.875 066 12494.05 188.03 54656.20 88888.00 2015-03-07 17:35:06.000 066 12494.10 188.05 54656.20 88888.00 2015-03-07 17:35:06.125 066 12494.12 188.10 54656.20 88888.00 2015-03-07 17:35:06.250 066 12494.27 188.18 54656.20 88888.00 2015-03-07 17:35:06.375 066 12494.48 188.22 54656.22 88888.00 2015-03-07 17:35:06.500 066 12494.50 188.25 54656.22 88888.00 2015-03-07 17:35:06.625 066 12494.45 188.25 54656.18 88888.00 2015-03-07 17:35:06.750 066 12494.50 188.35 54656.18 88888.00 2015-03-07 17:35:06.875 066 12494.60 188.38 54656.18 88888.00 2015-03-07 17:35:07.000 066 12494.67 188.45 54656.18 88888.00 2015-03-07 17:35:07.125 066 12494.77 188.50 54656.20 88888.00 2015-03-07 17:35:07.250 066 12494.85 188.53 54656.20 88888.00 2015-03-07 17:35:07.375 066 12494.88 188.60 54656.18 88888.00 2015-03-07 17:35:07.500 066 12494.98 188.62 54656.18 88888.00 2015-03-07 17:35:07.625 066 12495.02 188.70 54656.20 88888.00 2015-03-07 17:35:07.750 066 12495.12 188.78 54656.20 88888.00 2015-03-07 17:35:07.875 066 12495.17 188.82 54656.18 88888.00 2015-03-07 17:35:08.000 066 12495.20 188.85 54656.18 88888.00 2015-03-07 17:35:08.125 066 12495.25 188.90 54656.20 88888.00 2015-03-07 17:35:08.250 066 12495.27 188.97 54656.20 88888.00 2015-03-07 17:35:08.375 066 12495.45 189.03 54656.25 88888.00 2015-03-07 17:35:08.500 066 12495.55 189.07 54656.22 88888.00 2015-03-07 17:35:08.625 066 12495.58 189.10 54656.22 88888.00 2015-03-07 17:35:08.750 066 12495.60 189.18 54656.20 88888.00 2015-03-07 17:35:08.875 066 12495.67 189.20 54656.18 88888.00 2015-03-07 17:35:09.000 066 12495.73 189.25 54656.20 88888.00 2015-03-07 17:35:09.125 066 12495.80 189.28 54656.22 88888.00 2015-03-07 17:35:09.250 066 12495.80 189.32 54656.20 88888.00 2015-03-07 17:35:09.375 066 12495.92 189.40 54656.20 88888.00 2015-03-07 17:35:09.500 066 12495.95 189.47 54656.25 88888.00 2015-03-07 17:35:09.625 066 12495.98 189.53 54656.22 88888.00 2015-03-07 17:35:09.750 066 12496.05 189.55 54656.22 88888.00 2015-03-07 17:35:09.875 066 12496.17 189.60 54656.25 88888.00 2015-03-07 17:35:10.000 066 12496.27 189.65 54656.25 88888.00 2015-03-07 17:35:10.125 066 12496.38 189.68 54656.28 88888.00 2015-03-07 17:35:10.250 066 12496.40 189.75 54656.22 88888.00 2015-03-07 17:35:10.375 066 12496.48 189.80 54656.22 88888.00 2015-03-07 17:35:10.500 066 12496.55 189.88 54656.22 88888.00 2015-03-07 17:35:10.625 066 12496.60 189.93 54656.25 88888.00 2015-03-07 17:35:10.750 066 12496.60 190.00 54656.25 88888.00 2015-03-07 17:35:10.875 066 12496.62 190.05 54656.28 88888.00 2015-03-07 17:35:11.000 066 12496.73 190.10 54656.28 88888.00 2015-03-07 17:35:11.125 066 12496.83 190.12 54656.28 88888.00 2015-03-07 17:35:11.250 066 12496.88 190.15 54656.30 88888.00 2015-03-07 17:35:11.375 066 12496.95 190.22 54656.28 88888.00 2015-03-07 17:35:11.500 066 12496.95 190.28 54656.30 88888.00 2015-03-07 17:35:11.625 066 12497.00 190.32 54656.32 88888.00 2015-03-07 17:35:11.750 066 12497.08 190.40 54656.30 88888.00 2015-03-07 17:35:11.875 066 12497.15 190.45 54656.32 88888.00 2015-03-07 17:35:12.000 066 12497.23 190.47 54656.28 88888.00 2015-03-07 17:35:12.125 066 12497.25 190.53 54656.28 88888.00 2015-03-07 17:35:12.250 066 12497.23 190.55 54656.28 88888.00 2015-03-07 17:35:12.375 066 12497.30 190.62 54656.28 88888.00 2015-03-07 17:35:12.500 066 12497.40 190.68 54656.28 88888.00 2015-03-07 17:35:12.625 066 12497.45 190.70 54656.30 88888.00 2015-03-07 17:35:12.750 066 12497.55 190.75 54656.32 88888.00 2015-03-07 17:35:12.875 066 12497.62 190.80 54656.32 88888.00 2015-03-07 17:35:13.000 066 12497.65 190.85 54656.30 88888.00 2015-03-07 17:35:13.125 066 12497.75 190.93 54656.32 88888.00 2015-03-07 17:35:13.250 066 12497.77 191.00 54656.32 88888.00 2015-03-07 17:35:13.375 066 12497.88 191.05 54656.30 88888.00 2015-03-07 17:35:13.500 066 12497.95 191.07 54656.28 88888.00 2015-03-07 17:35:13.625 066 12498.02 191.10 54656.32 88888.00 2015-03-07 17:35:13.750 066 12498.08 191.15 54656.28 88888.00 2015-03-07 17:35:13.875 066 12498.12 191.18 54656.28 88888.00 2015-03-07 17:35:14.000 066 12498.17 191.22 54656.30 88888.00 2015-03-07 17:35:14.125 066 12498.33 191.25 54656.32 88888.00 2015-03-07 17:35:14.250 066 12498.38 191.28 54656.32 88888.00 2015-03-07 17:35:14.375 066 12498.40 191.30 54656.32 88888.00 2015-03-07 17:35:14.500 066 12498.45 191.38 54656.32 88888.00 2015-03-07 17:35:14.625 066 12498.52 191.40 54656.30 88888.00 2015-03-07 17:35:14.750 066 12498.60 191.43 54656.30 88888.00 2015-03-07 17:35:14.875 066 12498.62 191.45 54656.28 88888.00 2015-03-07 17:35:15.000 066 12498.70 191.47 54656.25 88888.00 2015-03-07 17:35:15.125 066 12498.80 191.53 54656.28 88888.00 2015-03-07 17:35:15.250 066 12498.83 191.57 54656.32 88888.00 2015-03-07 17:35:15.375 066 12498.95 191.57 54656.32 88888.00 2015-03-07 17:35:15.500 066 12499.10 191.60 54656.30 88888.00 2015-03-07 17:35:15.625 066 12499.17 191.65 54656.32 88888.00 2015-03-07 17:35:15.750 066 12499.17 191.72 54656.32 88888.00 2015-03-07 17:35:15.875 066 12499.20 191.72 54656.30 88888.00 2015-03-07 17:35:16.000 066 12499.27 191.72 54656.25 88888.00 2015-03-07 17:35:16.125 066 12499.33 191.80 54656.28 88888.00 2015-03-07 17:35:16.250 066 12499.38 191.82 54656.28 88888.00 2015-03-07 17:35:16.375 066 12499.45 191.90 54656.35 88888.00 2015-03-07 17:35:16.500 066 12499.42 191.90 54656.32 88888.00 2015-03-07 17:35:16.625 066 12499.45 191.85 54656.32 88888.00 2015-03-07 17:35:16.750 066 12499.55 191.85 54656.32 88888.00 2015-03-07 17:35:16.875 066 12499.65 191.88 54656.35 88888.00 2015-03-07 17:35:17.000 066 12499.60 191.90 54656.32 88888.00 2015-03-07 17:35:17.125 066 12499.60 191.90 54656.35 88888.00 2015-03-07 17:35:17.250 066 12499.65 191.88 54656.38 88888.00 2015-03-07 17:35:17.375 066 12499.70 191.88 54656.32 88888.00 2015-03-07 17:35:17.500 066 12499.77 191.93 54656.32 88888.00 2015-03-07 17:35:17.625 066 12499.88 191.93 54656.32 88888.00 2015-03-07 17:35:17.750 066 12499.92 191.93 54656.32 88888.00 2015-03-07 17:35:17.875 066 12499.98 191.90 54656.35 88888.00 2015-03-07 17:35:18.000 066 12500.05 191.90 54656.38 88888.00 2015-03-07 17:35:18.125 066 12500.10 191.90 54656.40 88888.00 2015-03-07 17:35:18.250 066 12500.17 191.85 54656.43 88888.00 2015-03-07 17:35:18.375 066 12500.25 191.82 54656.40 88888.00 2015-03-07 17:35:18.500 066 12500.25 191.82 54656.45 88888.00 2015-03-07 17:35:18.625 066 12500.30 191.82 54656.47 88888.00 2015-03-07 17:35:18.750 066 12500.30 191.78 54656.47 88888.00 2015-03-07 17:35:18.875 066 12500.40 191.72 54656.47 88888.00 2015-03-07 17:35:19.000 066 12500.42 191.68 54656.45 88888.00 2015-03-07 17:35:19.125 066 12500.42 191.62 54656.47 88888.00 2015-03-07 17:35:19.250 066 12500.42 191.57 54656.50 88888.00 2015-03-07 17:35:19.375 066 12500.52 191.60 54656.50 88888.00 2015-03-07 17:35:19.500 066 12500.65 191.60 54656.55 88888.00 2015-03-07 17:35:19.625 066 12500.73 191.55 54656.55 88888.00 2015-03-07 17:35:19.750 066 12500.75 191.53 54656.57 88888.00 2015-03-07 17:35:19.875 066 12500.75 191.53 54656.57 88888.00 2015-03-07 17:35:20.000 066 12500.77 191.50 54656.60 88888.00 2015-03-07 17:35:20.125 066 12500.77 191.45 54656.62 88888.00 2015-03-07 17:35:20.250 066 12500.85 191.40 54656.62 88888.00 2015-03-07 17:35:20.375 066 12500.95 191.40 54656.65 88888.00 2015-03-07 17:35:20.500 066 12500.95 191.35 54656.65 88888.00 2015-03-07 17:35:20.625 066 12500.92 191.35 54656.65 88888.00 2015-03-07 17:35:20.750 066 12500.92 191.30 54656.65 88888.00 2015-03-07 17:35:20.875 066 12500.95 191.28 54656.70 88888.00 2015-03-07 17:35:21.000 066 12500.95 191.25 54656.70 88888.00 2015-03-07 17:35:21.125 066 12500.95 191.25 54656.75 88888.00 2015-03-07 17:35:21.250 066 12501.00 191.20 54656.78 88888.00 2015-03-07 17:35:21.375 066 12501.02 191.18 54656.75 88888.00 2015-03-07 17:35:21.500 066 12501.08 191.15 54656.78 88888.00 2015-03-07 17:35:21.625 066 12501.12 191.18 54656.80 88888.00 2015-03-07 17:35:21.750 066 12501.10 191.15 54656.82 88888.00 2015-03-07 17:35:21.875 066 12501.10 191.12 54656.88 88888.00 2015-03-07 17:35:22.000 066 12501.08 191.07 54656.85 88888.00 2015-03-07 17:35:22.125 066 12501.05 191.03 54656.85 88888.00 2015-03-07 17:35:22.250 066 12501.08 190.97 54656.90 88888.00 2015-03-07 17:35:22.375 066 12501.15 190.97 54656.93 88888.00 2015-03-07 17:35:22.500 066 12501.12 190.95 54656.97 88888.00 2015-03-07 17:35:22.625 066 12501.15 190.93 54656.95 88888.00 2015-03-07 17:35:22.750 066 12501.12 190.93 54656.97 88888.00 2015-03-07 17:35:22.875 066 12501.23 190.90 54657.03 88888.00 2015-03-07 17:35:23.000 066 12501.17 190.85 54657.05 88888.00 2015-03-07 17:35:23.125 066 12501.12 190.82 54657.07 88888.00 2015-03-07 17:35:23.250 066 12501.15 190.80 54657.07 88888.00 2015-03-07 17:35:23.375 066 12501.23 190.82 54657.07 88888.00 2015-03-07 17:35:23.500 066 12501.20 190.82 54657.12 88888.00 2015-03-07 17:35:23.625 066 12501.20 190.80 54657.18 88888.00 2015-03-07 17:35:23.750 066 12501.15 190.78 54657.20 88888.00 2015-03-07 17:35:23.875 066 12501.17 190.75 54657.22 88888.00 2015-03-07 17:35:24.000 066 12501.12 190.75 54657.22 88888.00 2015-03-07 17:35:24.125 066 12501.08 190.70 54657.22 88888.00 2015-03-07 17:35:24.250 066 12501.12 190.70 54657.30 88888.00 2015-03-07 17:35:24.375 066 12501.20 190.68 54657.30 88888.00 2015-03-07 17:35:24.500 066 12501.23 190.70 54657.32 88888.00 2015-03-07 17:35:24.625 066 12501.23 190.68 54657.35 88888.00 2015-03-07 17:35:24.750 066 12501.23 190.70 54657.40 88888.00 2015-03-07 17:35:24.875 066 12501.25 190.72 54657.45 88888.00 2015-03-07 17:35:25.000 066 12501.25 190.68 54657.45 88888.00 2015-03-07 17:35:25.125 066 12501.20 190.65 54657.45 88888.00 2015-03-07 17:35:25.250 066 12501.12 190.60 54657.47 88888.00 2015-03-07 17:35:25.375 066 12501.17 190.65 54657.53 88888.00 2015-03-07 17:35:25.500 066 12501.12 190.62 54657.57 88888.00 2015-03-07 17:35:25.625 066 12501.05 190.62 54657.60 88888.00 2015-03-07 17:35:25.750 066 12501.08 190.60 54657.62 88888.00 2015-03-07 17:35:25.875 066 12501.12 190.60 54657.62 88888.00 2015-03-07 17:35:26.000 066 12501.10 190.60 54657.65 88888.00 2015-03-07 17:35:26.125 066 12501.02 190.62 54657.68 88888.00 2015-03-07 17:35:26.250 066 12501.05 190.55 54657.72 88888.00 2015-03-07 17:35:26.375 066 12501.10 190.55 54657.72 88888.00 2015-03-07 17:35:26.500 066 12501.08 190.53 54657.78 88888.00 2015-03-07 17:35:26.625 066 12501.10 190.53 54657.78 88888.00 2015-03-07 17:35:26.750 066 12501.12 190.57 54657.80 88888.00 2015-03-07 17:35:26.875 066 12501.20 190.60 54657.85 88888.00 2015-03-07 17:35:27.000 066 12501.20 190.57 54657.85 88888.00 2015-03-07 17:35:27.125 066 12501.23 190.62 54657.88 88888.00 2015-03-07 17:35:27.250 066 12501.17 190.57 54657.90 88888.00 2015-03-07 17:35:27.375 066 12501.25 190.60 54657.93 88888.00 2015-03-07 17:35:27.500 066 12501.23 190.57 54657.95 88888.00 2015-03-07 17:35:27.625 066 12501.25 190.60 54657.97 88888.00 2015-03-07 17:35:27.750 066 12501.25 190.62 54657.97 88888.00 2015-03-07 17:35:27.875 066 12501.23 190.62 54658.03 88888.00 2015-03-07 17:35:28.000 066 12501.20 190.65 54658.03 88888.00 2015-03-07 17:35:28.125 066 12501.25 190.68 54658.07 88888.00 2015-03-07 17:35:28.250 066 12501.27 190.70 54658.07 88888.00 2015-03-07 17:35:28.375 066 12501.33 190.70 54658.05 88888.00 2015-03-07 17:35:28.500 066 12501.30 190.72 54658.10 88888.00 2015-03-07 17:35:28.625 066 12501.30 190.75 54658.10 88888.00 2015-03-07 17:35:28.750 066 12501.38 190.78 54658.15 88888.00 2015-03-07 17:35:28.875 066 12501.45 190.80 54658.15 88888.00 2015-03-07 17:35:29.000 066 12501.40 190.80 54658.18 88888.00 2015-03-07 17:35:29.125 066 12501.38 190.85 54658.22 88888.00 2015-03-07 17:35:29.250 066 12501.42 190.85 54658.22 88888.00 2015-03-07 17:35:29.375 066 12501.55 190.88 54658.22 88888.00 2015-03-07 17:35:29.500 066 12501.52 190.90 54658.20 88888.00 2015-03-07 17:35:29.625 066 12501.48 190.93 54658.25 88888.00 2015-03-07 17:35:29.750 066 12501.52 190.97 54658.28 88888.00 2015-03-07 17:35:29.875 066 12501.58 191.03 54658.32 88888.00 2015-03-07 17:35:30.000 066 12501.62 191.05 54658.32 88888.00 2015-03-07 17:35:30.125 066 12501.60 191.05 54658.32 88888.00 2015-03-07 17:35:30.250 066 12501.58 191.05 54658.35 88888.00 2015-03-07 17:35:30.375 066 12501.60 191.05 54658.35 88888.00 2015-03-07 17:35:30.500 066 12501.67 191.15 54658.38 88888.00 2015-03-07 17:35:30.625 066 12501.77 191.20 54658.40 88888.00 2015-03-07 17:35:30.750 066 12501.88 191.20 54658.40 88888.00 2015-03-07 17:35:30.875 066 12501.92 191.22 54658.43 88888.00 2015-03-07 17:35:31.000 066 12502.02 191.25 54658.40 88888.00 2015-03-07 17:35:31.125 066 12502.00 191.30 54658.40 88888.00 2015-03-07 17:35:31.250 066 12502.00 191.35 54658.43 88888.00 2015-03-07 17:35:31.375 066 12502.08 191.38 54658.45 88888.00 2015-03-07 17:35:31.500 066 12502.08 191.40 54658.45 88888.00 2015-03-07 17:35:31.625 066 12502.17 191.43 54658.43 88888.00 2015-03-07 17:35:31.750 066 12502.23 191.47 54658.45 88888.00 2015-03-07 17:35:31.875 066 12502.27 191.50 54658.45 88888.00 2015-03-07 17:35:32.000 066 12502.30 191.53 54658.47 88888.00 2015-03-07 17:35:32.125 066 12502.40 191.57 54658.53 88888.00 2015-03-07 17:35:32.250 066 12502.42 191.62 54658.50 88888.00 2015-03-07 17:35:32.375 066 12502.48 191.68 54658.50 88888.00 2015-03-07 17:35:32.500 066 12502.52 191.70 54658.50 88888.00 2015-03-07 17:35:32.625 066 12502.58 191.78 54658.53 88888.00 2015-03-07 17:35:32.750 066 12502.65 191.82 54658.53 88888.00 2015-03-07 17:35:32.875 066 12502.70 191.90 54658.55 88888.00 2015-03-07 17:35:33.000 066 12502.80 191.93 54658.53 88888.00 2015-03-07 17:35:33.125 066 12502.85 191.97 54658.55 88888.00 2015-03-07 17:35:33.250 066 12502.85 191.97 54658.57 88888.00 2015-03-07 17:35:33.375 066 12502.90 192.05 54658.57 88888.00 2015-03-07 17:35:33.500 066 12502.95 192.10 54658.55 88888.00 2015-03-07 17:35:33.625 066 12503.08 192.18 54658.57 88888.00 2015-03-07 17:35:33.750 066 12503.10 192.25 54658.60 88888.00 2015-03-07 17:35:33.875 066 12503.12 192.28 54658.62 88888.00 2015-03-07 17:35:34.000 066 12503.08 192.32 54658.62 88888.00 2015-03-07 17:35:34.125 066 12503.05 192.38 54658.65 88888.00 2015-03-07 17:35:34.250 066 12503.12 192.38 54658.68 88888.00 2015-03-07 17:35:34.375 066 12503.20 192.47 54658.68 88888.00 2015-03-07 17:35:34.500 066 12503.25 192.53 54658.68 88888.00 2015-03-07 17:35:34.625 066 12503.33 192.53 54658.68 88888.00 2015-03-07 17:35:34.750 066 12503.40 192.57 54658.68 88888.00 2015-03-07 17:35:34.875 066 12503.42 192.65 54658.68 88888.00 2015-03-07 17:35:35.000 066 12503.48 192.65 54658.62 88888.00 2015-03-07 17:35:35.125 066 12503.55 192.70 54658.65 88888.00 2015-03-07 17:35:35.250 066 12503.58 192.70 54658.68 88888.00 2015-03-07 17:35:35.375 066 12503.55 192.75 54658.70 88888.00 2015-03-07 17:35:35.500 066 12503.65 192.80 54658.72 88888.00 2015-03-07 17:35:35.625 066 12503.73 192.85 54658.70 88888.00 2015-03-07 17:35:35.750 066 12503.80 192.82 54658.75 88888.00 2015-03-07 17:35:35.875 066 12503.80 192.85 54658.75 88888.00 2015-03-07 17:35:36.000 066 12503.80 192.80 54658.68 88888.00 2015-03-07 17:35:36.125 066 12503.73 192.82 54658.70 88888.00 2015-03-07 17:35:36.250 066 12503.67 192.82 54658.72 88888.00 2015-03-07 17:35:36.375 066 12503.75 192.85 54658.75 88888.00 2015-03-07 17:35:36.500 066 12503.80 192.88 54658.75 88888.00 2015-03-07 17:35:36.625 066 12503.80 192.85 54658.78 88888.00 2015-03-07 17:35:36.750 066 12503.83 192.85 54658.78 88888.00 2015-03-07 17:35:36.875 066 12503.85 192.82 54658.82 88888.00 2015-03-07 17:35:37.000 066 12503.83 192.82 54658.82 88888.00 2015-03-07 17:35:37.125 066 12503.80 192.75 54658.80 88888.00 2015-03-07 17:35:37.250 066 12503.77 192.72 54658.85 88888.00 2015-03-07 17:35:37.375 066 12503.80 192.78 54658.88 88888.00 2015-03-07 17:35:37.500 066 12503.83 192.75 54658.90 88888.00 2015-03-07 17:35:37.625 066 12503.80 192.70 54658.90 88888.00 2015-03-07 17:35:37.750 066 12503.80 192.72 54658.95 88888.00 2015-03-07 17:35:37.875 066 12503.80 192.68 54658.97 88888.00 2015-03-07 17:35:38.000 066 12503.85 192.68 54658.93 88888.00 2015-03-07 17:35:38.125 066 12503.92 192.68 54659.00 88888.00 2015-03-07 17:35:38.250 066 12503.92 192.62 54659.03 88888.00 2015-03-07 17:35:38.375 066 12503.92 192.60 54659.03 88888.00 2015-03-07 17:35:38.500 066 12503.90 192.53 54659.03 88888.00 2015-03-07 17:35:38.625 066 12503.95 192.50 54659.05 88888.00 2015-03-07 17:35:38.750 066 12503.98 192.53 54659.07 88888.00 2015-03-07 17:35:38.875 066 12503.90 192.47 54659.12 88888.00 2015-03-07 17:35:39.000 066 12503.88 192.43 54659.10 88888.00 2015-03-07 17:35:39.125 066 12503.90 192.40 54659.15 88888.00 2015-03-07 17:35:39.250 066 12503.88 192.32 54659.18 88888.00 2015-03-07 17:35:39.375 066 12503.88 192.28 54659.18 88888.00 2015-03-07 17:35:39.500 066 12503.90 192.25 54659.22 88888.00 2015-03-07 17:35:39.625 066 12503.92 192.22 54659.25 88888.00 2015-03-07 17:35:39.750 066 12503.88 192.18 54659.25 88888.00 2015-03-07 17:35:39.875 066 12503.80 192.10 54659.30 88888.00 2015-03-07 17:35:40.000 066 12503.77 192.05 54659.32 88888.00 2015-03-07 17:35:40.125 066 12503.73 192.03 54659.35 88888.00 2015-03-07 17:35:40.250 066 12503.83 192.00 54659.43 88888.00 2015-03-07 17:35:40.375 066 12503.95 192.03 54659.45 88888.00 2015-03-07 17:35:40.500 066 12503.88 191.97 54659.45 88888.00 2015-03-07 17:35:40.625 066 12503.80 191.88 54659.47 88888.00 2015-03-07 17:35:40.750 066 12503.77 191.82 54659.50 88888.00 2015-03-07 17:35:40.875 066 12503.67 191.78 54659.53 88888.00 2015-03-07 17:35:41.000 066 12503.65 191.72 54659.57 88888.00 2015-03-07 17:35:41.125 066 12503.62 191.68 54659.62 88888.00 2015-03-07 17:35:41.250 066 12503.58 191.57 54659.65 88888.00 2015-03-07 17:35:41.375 066 12503.65 191.60 54659.65 88888.00 2015-03-07 17:35:41.500 066 12503.60 191.55 54659.72 88888.00 2015-03-07 17:35:41.625 066 12503.60 191.53 54659.78 88888.00 2015-03-07 17:35:41.750 066 12503.65 191.47 54659.80 88888.00 2015-03-07 17:35:41.875 066 12503.65 191.38 54659.80 88888.00 2015-03-07 17:35:42.000 066 12503.58 191.32 54659.82 88888.00 2015-03-07 17:35:42.125 066 12503.52 191.28 54659.88 88888.00 2015-03-07 17:35:42.250 066 12503.42 191.20 54659.90 88888.00 2015-03-07 17:35:42.375 066 12503.42 191.18 54659.95 88888.00 2015-03-07 17:35:42.500 066 12503.45 191.15 54659.95 88888.00 2015-03-07 17:35:42.625 066 12503.40 191.10 54659.97 88888.00 2015-03-07 17:35:42.750 066 12503.33 191.07 54660.03 88888.00 2015-03-07 17:35:42.875 066 12503.23 191.03 54660.03 88888.00 2015-03-07 17:35:43.000 066 12503.17 190.97 54660.03 88888.00 2015-03-07 17:35:43.125 066 12503.23 190.93 54660.07 88888.00 2015-03-07 17:35:43.250 066 12503.12 190.88 54660.12 88888.00 2015-03-07 17:35:43.375 066 12503.15 190.88 54660.15 88888.00 2015-03-07 17:35:43.500 066 12503.17 190.85 54660.18 88888.00 2015-03-07 17:35:43.625 066 12503.10 190.82 54660.20 88888.00 2015-03-07 17:35:43.750 066 12503.02 190.78 54660.18 88888.00 2015-03-07 17:35:43.875 066 12502.98 190.72 54660.25 88888.00 2015-03-07 17:35:44.000 066 12502.95 190.68 54660.28 88888.00 2015-03-07 17:35:44.125 066 12502.90 190.65 54660.32 88888.00 2015-03-07 17:35:44.250 066 12502.85 190.57 54660.35 88888.00 2015-03-07 17:35:44.375 066 12502.90 190.55 54660.35 88888.00 2015-03-07 17:35:44.500 066 12502.98 190.55 54660.40 88888.00 2015-03-07 17:35:44.625 066 12503.02 190.53 54660.45 88888.00 2015-03-07 17:35:44.750 066 12502.95 190.53 54660.47 88888.00 2015-03-07 17:35:44.875 066 12502.80 190.47 54660.53 88888.00 2015-03-07 17:35:45.000 066 12502.77 190.43 54660.50 88888.00 2015-03-07 17:35:45.125 066 12502.77 190.40 54660.53 88888.00 2015-03-07 17:35:45.250 066 12502.75 190.38 54660.57 88888.00 2015-03-07 17:35:45.375 066 12502.77 190.40 54660.62 88888.00 2015-03-07 17:35:45.500 066 12502.77 190.40 54660.65 88888.00 2015-03-07 17:35:45.625 066 12502.77 190.40 54660.65 88888.00 2015-03-07 17:35:45.750 066 12502.75 190.38 54660.70 88888.00 2015-03-07 17:35:45.875 066 12502.77 190.35 54660.72 88888.00 2015-03-07 17:35:46.000 066 12502.80 190.32 54660.72 88888.00 2015-03-07 17:35:46.125 066 12502.80 190.30 54660.78 88888.00 2015-03-07 17:35:46.250 066 12502.75 190.28 54660.78 88888.00 2015-03-07 17:35:46.375 066 12502.80 190.30 54660.78 88888.00 2015-03-07 17:35:46.500 066 12502.77 190.28 54660.82 88888.00 2015-03-07 17:35:46.625 066 12502.75 190.30 54660.82 88888.00 2015-03-07 17:35:46.750 066 12502.75 190.32 54660.85 88888.00 2015-03-07 17:35:46.875 066 12502.80 190.32 54660.88 88888.00 2015-03-07 17:35:47.000 066 12502.80 190.30 54660.88 88888.00 2015-03-07 17:35:47.125 066 12502.83 190.30 54660.90 88888.00 2015-03-07 17:35:47.250 066 12502.83 190.32 54660.97 88888.00 2015-03-07 17:35:47.375 066 12502.80 190.35 54661.00 88888.00 2015-03-07 17:35:47.500 066 12502.80 190.35 54660.97 88888.00 2015-03-07 17:35:47.625 066 12502.90 190.38 54661.03 88888.00 2015-03-07 17:35:47.750 066 12502.92 190.38 54661.00 88888.00 2015-03-07 17:35:47.875 066 12502.90 190.38 54661.03 88888.00 2015-03-07 17:35:48.000 066 12502.88 190.38 54661.03 88888.00 2015-03-07 17:35:48.125 066 12502.90 190.38 54661.03 88888.00 2015-03-07 17:35:48.250 066 12502.95 190.38 54661.07 88888.00 2015-03-07 17:35:48.375 066 12503.00 190.38 54661.07 88888.00 2015-03-07 17:35:48.500 066 12503.05 190.40 54661.10 88888.00 2015-03-07 17:35:48.625 066 12503.10 190.45 54661.12 88888.00 2015-03-07 17:35:48.750 066 12503.10 190.47 54661.15 88888.00 2015-03-07 17:35:48.875 066 12503.15 190.47 54661.18 88888.00 2015-03-07 17:35:49.000 066 12503.15 190.50 54661.15 88888.00 2015-03-07 17:35:49.125 066 12503.15 190.47 54661.18 88888.00 2015-03-07 17:35:49.250 066 12503.20 190.47 54661.20 88888.00 2015-03-07 17:35:49.375 066 12503.30 190.55 54661.25 88888.00 2015-03-07 17:35:49.500 066 12503.30 190.60 54661.22 88888.00 2015-03-07 17:35:49.625 066 12503.33 190.57 54661.20 88888.00 2015-03-07 17:35:49.750 066 12503.38 190.60 54661.22 88888.00 2015-03-07 17:35:49.875 066 12503.40 190.65 54661.22 88888.00 2015-03-07 17:35:50.000 066 12503.45 190.70 54661.22 88888.00 2015-03-07 17:35:50.125 066 12503.58 190.70 54661.28 88888.00 2015-03-07 17:35:50.250 066 12503.62 190.70 54661.30 88888.00 2015-03-07 17:35:50.375 066 12503.70 190.78 54661.28 88888.00 2015-03-07 17:35:50.500 066 12503.70 190.80 54661.25 88888.00 2015-03-07 17:35:50.625 066 12503.77 190.85 54661.28 88888.00 2015-03-07 17:35:50.750 066 12503.85 190.88 54661.30 88888.00 2015-03-07 17:35:50.875 066 12503.92 190.93 54661.30 88888.00 2015-03-07 17:35:51.000 066 12503.98 190.93 54661.30 88888.00 2015-03-07 17:35:51.125 066 12504.00 190.95 54661.32 88888.00 2015-03-07 17:35:51.250 066 12503.98 191.03 54661.30 88888.00 2015-03-07 17:35:51.375 066 12504.05 191.05 54661.32 88888.00 2015-03-07 17:35:51.500 066 12504.10 191.12 54661.30 88888.00 2015-03-07 17:35:51.625 066 12504.12 191.12 54661.30 88888.00 2015-03-07 17:35:51.750 066 12504.15 191.10 54661.30 88888.00 2015-03-07 17:35:51.875 066 12504.23 191.12 54661.30 88888.00 2015-03-07 17:35:52.000 066 12504.33 191.15 54661.30 88888.00 2015-03-07 17:35:52.125 066 12504.38 191.22 54661.32 88888.00 2015-03-07 17:35:52.250 066 12504.38 191.22 54661.35 88888.00 2015-03-07 17:35:52.375 066 12504.42 191.28 54661.35 88888.00 2015-03-07 17:35:52.500 066 12504.55 191.28 54661.38 88888.00 2015-03-07 17:35:52.625 066 12504.70 191.30 54661.38 88888.00 2015-03-07 17:35:52.750 066 12504.75 191.30 54661.38 88888.00 2015-03-07 17:35:52.875 066 12504.80 191.35 54661.43 88888.00 2015-03-07 17:35:53.000 066 12504.80 191.35 54661.40 88888.00 2015-03-07 17:35:53.125 066 12504.85 191.40 54661.40 88888.00 2015-03-07 17:35:53.250 066 12504.95 191.43 54661.45 88888.00 2015-03-07 17:35:53.375 066 12505.12 191.47 54661.47 88888.00 2015-03-07 17:35:53.500 066 12505.23 191.53 54661.47 88888.00 2015-03-07 17:35:53.625 066 12505.27 191.55 54661.43 88888.00 2015-03-07 17:35:53.750 066 12505.27 191.57 54661.40 88888.00 2015-03-07 17:35:53.875 066 12505.27 191.62 54661.43 88888.00 2015-03-07 17:35:54.000 066 12505.38 191.65 54661.45 88888.00 2015-03-07 17:35:54.125 066 12505.42 191.68 54661.43 88888.00 2015-03-07 17:35:54.250 066 12505.42 191.68 54661.43 88888.00 2015-03-07 17:35:54.375 066 12505.52 191.68 54661.43 88888.00 2015-03-07 17:35:54.500 066 12505.58 191.70 54661.45 88888.00 2015-03-07 17:35:54.625 066 12505.58 191.75 54661.47 88888.00 2015-03-07 17:35:54.750 066 12505.58 191.80 54661.47 88888.00 2015-03-07 17:35:54.875 066 12505.58 191.82 54661.50 88888.00 2015-03-07 17:35:55.000 066 12505.62 191.85 54661.47 88888.00 2015-03-07 17:35:55.125 066 12505.75 191.88 54661.50 88888.00 2015-03-07 17:35:55.250 066 12505.83 191.93 54661.53 88888.00 2015-03-07 17:35:55.375 066 12505.95 191.95 54661.53 88888.00 2015-03-07 17:35:55.500 066 12506.05 192.00 54661.55 88888.00 2015-03-07 17:35:55.625 066 12506.15 192.00 54661.55 88888.00 2015-03-07 17:35:55.750 066 12506.17 191.97 54661.53 88888.00 2015-03-07 17:35:55.875 066 12506.08 192.00 54661.55 88888.00 2015-03-07 17:35:56.000 066 12506.08 192.00 54661.55 88888.00 2015-03-07 17:35:56.125 066 12506.15 192.03 54661.57 88888.00 2015-03-07 17:35:56.250 066 12506.27 192.05 54661.60 88888.00 2015-03-07 17:35:56.375 066 12506.40 192.10 54661.60 88888.00 2015-03-07 17:35:56.500 066 12506.45 192.07 54661.60 88888.00 2015-03-07 17:35:56.625 066 12506.52 192.10 54661.57 88888.00 2015-03-07 17:35:56.750 066 12506.50 192.15 54661.60 88888.00 2015-03-07 17:35:56.875 066 12506.58 192.20 54661.60 88888.00 2015-03-07 17:35:57.000 066 12506.60 192.20 54661.62 88888.00 2015-03-07 17:35:57.125 066 12506.65 192.22 54661.65 88888.00 2015-03-07 17:35:57.250 066 12506.67 192.22 54661.60 88888.00 2015-03-07 17:35:57.375 066 12506.75 192.25 54661.60 88888.00 2015-03-07 17:35:57.500 066 12506.83 192.25 54661.62 88888.00 2015-03-07 17:35:57.625 066 12506.92 192.32 54661.65 88888.00 2015-03-07 17:35:57.750 066 12507.00 192.35 54661.65 88888.00 2015-03-07 17:35:57.875 066 12507.08 192.35 54661.65 88888.00 2015-03-07 17:35:58.000 066 12507.10 192.35 54661.65 88888.00 2015-03-07 17:35:58.125 066 12507.23 192.38 54661.68 88888.00 2015-03-07 17:35:58.250 066 12507.27 192.38 54661.68 88888.00 2015-03-07 17:35:58.375 066 12507.27 192.40 54661.70 88888.00 2015-03-07 17:35:58.500 066 12507.38 192.45 54661.72 88888.00 2015-03-07 17:35:58.625 066 12507.45 192.47 54661.72 88888.00 2015-03-07 17:35:58.750 066 12507.58 192.53 54661.78 88888.00 2015-03-07 17:35:58.875 066 12507.60 192.50 54661.75 88888.00 2015-03-07 17:35:59.000 066 12507.70 192.53 54661.72 88888.00 2015-03-07 17:35:59.125 066 12507.77 192.57 54661.75 88888.00 2015-03-07 17:35:59.250 066 12507.75 192.60 54661.82 88888.00 2015-03-07 17:35:59.375 066 12507.88 192.62 54661.82 88888.00 2015-03-07 17:35:59.500 066 12507.95 192.62 54661.82 88888.00 2015-03-07 17:35:59.625 066 12508.00 192.62 54661.85 88888.00 2015-03-07 17:35:59.750 066 12508.02 192.68 54661.90 88888.00 2015-03-07 17:35:59.875 066 12508.02 192.70 54661.90 88888.00 2015-03-07 17:36:00.000 066 12508.08 192.70 54661.93 88888.00 2015-03-07 17:36:00.125 066 12508.15 192.70 54661.90 88888.00 2015-03-07 17:36:00.250 066 12508.23 192.68 54661.93 88888.00 2015-03-07 17:36:00.375 066 12508.20 192.72 54661.95 88888.00 2015-03-07 17:36:00.500 066 12508.25 192.75 54661.95 88888.00 2015-03-07 17:36:00.625 066 12508.35 192.72 54661.95 88888.00 2015-03-07 17:36:00.750 066 12508.48 192.70 54661.97 88888.00 2015-03-07 17:36:00.875 066 12508.58 192.72 54661.95 88888.00 2015-03-07 17:36:01.000 066 12508.67 192.75 54661.97 88888.00 2015-03-07 17:36:01.125 066 12508.62 192.75 54661.97 88888.00 2015-03-07 17:36:01.250 066 12508.65 192.72 54662.00 88888.00 2015-03-07 17:36:01.375 066 12508.80 192.75 54661.97 88888.00 2015-03-07 17:36:01.500 066 12508.85 192.75 54662.03 88888.00 2015-03-07 17:36:01.625 066 12508.88 192.75 54662.03 88888.00 2015-03-07 17:36:01.750 066 12508.92 192.75 54662.03 88888.00 2015-03-07 17:36:01.875 066 12509.00 192.78 54662.07 88888.00 2015-03-07 17:36:02.000 066 12509.08 192.75 54662.07 88888.00 2015-03-07 17:36:02.125 066 12509.12 192.72 54662.10 88888.00 2015-03-07 17:36:02.250 066 12509.15 192.70 54662.12 88888.00 2015-03-07 17:36:02.375 066 12509.23 192.75 54662.12 88888.00 2015-03-07 17:36:02.500 066 12509.30 192.72 54662.12 88888.00 2015-03-07 17:36:02.625 066 12509.30 192.72 54662.15 88888.00 2015-03-07 17:36:02.750 066 12509.30 192.72 54662.18 88888.00 2015-03-07 17:36:02.875 066 12509.38 192.70 54662.18 88888.00 2015-03-07 17:36:03.000 066 12509.40 192.70 54662.15 88888.00 2015-03-07 17:36:03.125 066 12509.42 192.68 54662.18 88888.00 2015-03-07 17:36:03.250 066 12509.48 192.68 54662.22 88888.00 2015-03-07 17:36:03.375 066 12509.55 192.68 54662.22 88888.00 2015-03-07 17:36:03.500 066 12509.55 192.65 54662.22 88888.00 2015-03-07 17:36:03.625 066 12509.60 192.65 54662.25 88888.00 2015-03-07 17:36:03.750 066 12509.60 192.62 54662.28 88888.00 2015-03-07 17:36:03.875 066 12509.62 192.62 54662.30 88888.00 2015-03-07 17:36:04.000 066 12509.62 192.62 54662.30 88888.00 2015-03-07 17:36:04.125 066 12509.70 192.65 54662.35 88888.00 2015-03-07 17:36:04.250 066 12509.70 192.60 54662.35 88888.00 2015-03-07 17:36:04.375 066 12509.75 192.60 54662.35 88888.00 2015-03-07 17:36:04.500 066 12509.75 192.60 54662.38 88888.00 2015-03-07 17:36:04.625 066 12509.70 192.60 54662.40 88888.00 2015-03-07 17:36:04.750 066 12509.70 192.62 54662.40 88888.00 2015-03-07 17:36:04.875 066 12509.73 192.62 54662.45 88888.00 2015-03-07 17:36:05.000 066 12509.80 192.55 54662.40 88888.00 2015-03-07 17:36:05.125 066 12509.75 192.53 54662.43 88888.00 2015-03-07 17:36:05.250 066 12509.73 192.53 54662.50 88888.00 2015-03-07 17:36:05.375 066 12509.80 192.55 54662.53 88888.00 2015-03-07 17:36:05.500 066 12509.83 192.53 54662.55 88888.00 2015-03-07 17:36:05.625 066 12509.77 192.53 54662.55 88888.00 2015-03-07 17:36:05.750 066 12509.77 192.53 54662.57 88888.00 2015-03-07 17:36:05.875 066 12509.80 192.53 54662.57 88888.00 2015-03-07 17:36:06.000 066 12509.90 192.53 54662.57 88888.00 2015-03-07 17:36:06.125 066 12509.88 192.55 54662.68 88888.00 2015-03-07 17:36:06.250 066 12509.80 192.50 54662.68 88888.00 2015-03-07 17:36:06.375 066 12509.83 192.50 54662.68 88888.00 2015-03-07 17:36:06.500 066 12509.83 192.50 54662.68 88888.00 2015-03-07 17:36:06.625 066 12509.83 192.50 54662.68 88888.00 2015-03-07 17:36:06.750 066 12509.85 192.53 54662.72 88888.00 2015-03-07 17:36:06.875 066 12509.83 192.53 54662.72 88888.00 2015-03-07 17:36:07.000 066 12509.80 192.50 54662.72 88888.00 2015-03-07 17:36:07.125 066 12509.85 192.53 54662.75 88888.00 2015-03-07 17:36:07.250 066 12509.90 192.50 54662.82 88888.00 2015-03-07 17:36:07.375 066 12509.88 192.53 54662.80 88888.00 2015-03-07 17:36:07.500 066 12509.85 192.50 54662.85 88888.00 2015-03-07 17:36:07.625 066 12509.83 192.53 54662.88 88888.00 2015-03-07 17:36:07.750 066 12509.83 192.53 54662.90 88888.00 2015-03-07 17:36:07.875 066 12509.88 192.53 54662.88 88888.00 2015-03-07 17:36:08.000 066 12509.92 192.55 54662.90 88888.00 2015-03-07 17:36:08.125 066 12509.95 192.55 54662.95 88888.00 2015-03-07 17:36:08.250 066 12509.92 192.55 54662.97 88888.00 2015-03-07 17:36:08.375 066 12510.00 192.53 54662.97 88888.00 2015-03-07 17:36:08.500 066 12510.05 192.55 54663.00 88888.00 2015-03-07 17:36:08.625 066 12510.05 192.53 54662.97 88888.00 2015-03-07 17:36:08.750 066 12509.98 192.53 54662.97 88888.00 2015-03-07 17:36:08.875 066 12509.90 192.53 54662.95 88888.00 2015-03-07 17:36:09.000 066 12509.88 192.50 54662.97 88888.00 2015-03-07 17:36:09.125 066 12509.90 192.50 54663.03 88888.00 2015-03-07 17:36:09.250 066 12509.85 192.50 54663.05 88888.00 2015-03-07 17:36:09.375 066 12509.92 192.53 54663.07 88888.00 2015-03-07 17:36:09.500 066 12509.98 192.55 54663.12 88888.00 2015-03-07 17:36:09.625 066 12510.02 192.57 54663.12 88888.00 2015-03-07 17:36:09.750 066 12510.05 192.57 54663.12 88888.00 2015-03-07 17:36:09.875 066 12510.05 192.57 54663.15 88888.00 2015-03-07 17:36:10.000 066 12510.08 192.60 54663.15 88888.00 2015-03-07 17:36:10.125 066 12510.08 192.60 54663.18 88888.00 2015-03-07 17:36:10.250 066 12510.05 192.57 54663.20 88888.00 2015-03-07 17:36:10.375 066 12510.05 192.57 54663.15 88888.00 2015-03-07 17:36:10.500 066 12510.08 192.60 54663.20 88888.00 2015-03-07 17:36:10.625 066 12510.08 192.65 54663.20 88888.00 2015-03-07 17:36:10.750 066 12510.10 192.65 54663.25 88888.00 2015-03-07 17:36:10.875 066 12510.05 192.68 54663.25 88888.00 2015-03-07 17:36:11.000 066 12510.08 192.70 54663.25 88888.00 2015-03-07 17:36:11.125 066 12510.17 192.70 54663.25 88888.00 2015-03-07 17:36:11.250 066 12510.27 192.68 54663.30 88888.00 2015-03-07 17:36:11.375 066 12510.35 192.72 54663.32 88888.00 2015-03-07 17:36:11.500 066 12510.25 192.75 54663.30 88888.00 2015-03-07 17:36:11.625 066 12510.27 192.72 54663.32 88888.00 2015-03-07 17:36:11.750 066 12510.40 192.72 54663.35 88888.00 2015-03-07 17:36:11.875 066 12510.45 192.75 54663.35 88888.00 2015-03-07 17:36:12.000 066 12510.42 192.75 54663.35 88888.00 2015-03-07 17:36:12.125 066 12510.40 192.78 54663.38 88888.00 2015-03-07 17:36:12.250 066 12510.38 192.75 54663.38 88888.00 2015-03-07 17:36:12.375 066 12510.48 192.78 54663.40 88888.00 2015-03-07 17:36:12.500 066 12510.52 192.80 54663.43 88888.00 2015-03-07 17:36:12.625 066 12510.52 192.82 54663.45 88888.00 2015-03-07 17:36:12.750 066 12510.55 192.82 54663.47 88888.00 2015-03-07 17:36:12.875 066 12510.58 192.82 54663.47 88888.00 2015-03-07 17:36:13.000 066 12510.65 192.80 54663.43 88888.00 2015-03-07 17:36:13.125 066 12510.73 192.80 54663.50 88888.00 2015-03-07 17:36:13.250 066 12510.75 192.82 54663.47 88888.00 2015-03-07 17:36:13.375 066 12510.83 192.82 54663.47 88888.00 2015-03-07 17:36:13.500 066 12510.90 192.85 54663.50 88888.00 2015-03-07 17:36:13.625 066 12511.02 192.85 54663.53 88888.00 2015-03-07 17:36:13.750 066 12511.05 192.82 54663.53 88888.00 2015-03-07 17:36:13.875 066 12511.05 192.80 54663.55 88888.00 2015-03-07 17:36:14.000 066 12511.10 192.80 54663.55 88888.00 2015-03-07 17:36:14.125 066 12511.12 192.82 54663.55 88888.00 2015-03-07 17:36:14.250 066 12511.10 192.80 54663.60 88888.00 2015-03-07 17:36:14.375 066 12511.20 192.82 54663.55 88888.00 2015-03-07 17:36:14.500 066 12511.27 192.80 54663.55 88888.00 2015-03-07 17:36:14.625 066 12511.30 192.80 54663.57 88888.00 2015-03-07 17:36:14.750 066 12511.33 192.78 54663.60 88888.00 2015-03-07 17:36:14.875 066 12511.40 192.80 54663.62 88888.00 2015-03-07 17:36:15.000 066 12511.48 192.78 54663.60 88888.00 2015-03-07 17:36:15.125 066 12511.50 192.78 54663.62 88888.00 2015-03-07 17:36:15.250 066 12511.58 192.75 54663.62 88888.00 2015-03-07 17:36:15.375 066 12511.65 192.72 54663.65 88888.00 2015-03-07 17:36:15.500 066 12511.75 192.68 54663.65 88888.00 2015-03-07 17:36:15.625 066 12511.90 192.68 54663.68 88888.00 2015-03-07 17:36:15.750 066 12511.92 192.70 54663.68 88888.00 2015-03-07 17:36:15.875 066 12511.90 192.68 54663.70 88888.00 2015-03-07 17:36:16.000 066 12511.95 192.65 54663.70 88888.00 2015-03-07 17:36:16.125 066 12512.00 192.62 54663.75 88888.00 2015-03-07 17:36:16.250 066 12512.02 192.57 54663.75 88888.00 2015-03-07 17:36:16.375 066 12512.10 192.53 54663.75 88888.00 2015-03-07 17:36:16.500 066 12512.17 192.50 54663.75 88888.00 2015-03-07 17:36:16.625 066 12512.25 192.47 54663.75 88888.00 2015-03-07 17:36:16.750 066 12512.30 192.45 54663.78 88888.00 2015-03-07 17:36:16.875 066 12512.33 192.43 54663.82 88888.00 2015-03-07 17:36:17.000 066 12512.42 192.35 54663.82 88888.00 2015-03-07 17:36:17.125 066 12512.42 192.35 54663.85 88888.00 2015-03-07 17:36:17.250 066 12512.40 192.28 54663.88 88888.00 2015-03-07 17:36:17.375 066 12512.48 192.32 54663.90 88888.00 2015-03-07 17:36:17.500 066 12512.50 192.28 54663.90 88888.00 2015-03-07 17:36:17.625 066 12512.60 192.20 54663.90 88888.00 2015-03-07 17:36:17.750 066 12512.65 192.18 54663.93 88888.00 2015-03-07 17:36:17.875 066 12512.70 192.12 54663.95 88888.00 2015-03-07 17:36:18.000 066 12512.73 192.07 54663.93 88888.00 2015-03-07 17:36:18.125 066 12512.75 192.05 54663.97 88888.00 2015-03-07 17:36:18.250 066 12512.77 192.00 54664.03 88888.00 2015-03-07 17:36:18.375 066 12512.83 191.97 54664.03 88888.00 2015-03-07 17:36:18.500 066 12512.83 191.95 54664.03 88888.00 2015-03-07 17:36:18.625 066 12512.88 191.95 54664.05 88888.00 2015-03-07 17:36:18.750 066 12512.92 191.93 54664.07 88888.00 2015-03-07 17:36:18.875 066 12513.02 191.82 54664.07 88888.00 2015-03-07 17:36:19.000 066 12513.05 191.70 54664.07 88888.00 2015-03-07 17:36:19.125 066 12513.10 191.72 54664.10 88888.00 2015-03-07 17:36:19.250 066 12513.10 191.68 54664.15 88888.00 2015-03-07 17:36:19.375 066 12513.12 191.62 54664.18 88888.00 2015-03-07 17:36:19.500 066 12513.15 191.60 54664.20 88888.00 2015-03-07 17:36:19.625 066 12513.25 191.55 54664.20 88888.00 2015-03-07 17:36:19.750 066 12513.25 191.53 54664.22 88888.00 2015-03-07 17:36:19.875 066 12513.27 191.47 54664.25 88888.00 2015-03-07 17:36:20.000 066 12513.23 191.38 54664.28 88888.00 2015-03-07 17:36:20.125 066 12513.27 191.38 54664.32 88888.00 2015-03-07 17:36:20.250 066 12513.30 191.30 54664.32 88888.00 2015-03-07 17:36:20.375 066 12513.38 191.28 54664.35 88888.00 2015-03-07 17:36:20.500 066 12513.35 191.20 54664.40 88888.00 2015-03-07 17:36:20.625 066 12513.38 191.15 54664.38 88888.00 2015-03-07 17:36:20.750 066 12513.40 191.10 54664.40 88888.00 2015-03-07 17:36:20.875 066 12513.45 191.10 54664.45 88888.00 2015-03-07 17:36:21.000 066 12513.55 191.05 54664.47 88888.00 2015-03-07 17:36:21.125 066 12513.52 191.00 54664.55 88888.00 2015-03-07 17:36:21.250 066 12513.45 190.95 54664.57 88888.00 2015-03-07 17:36:21.375 066 12513.48 190.93 54664.60 88888.00 2015-03-07 17:36:21.500 066 12513.42 190.85 54664.60 88888.00 2015-03-07 17:36:21.625 066 12513.50 190.82 54664.62 88888.00 2015-03-07 17:36:21.750 066 12513.58 190.78 54664.68 88888.00 2015-03-07 17:36:21.875 066 12513.52 190.68 54664.68 88888.00 2015-03-07 17:36:22.000 066 12513.48 190.62 54664.68 88888.00 2015-03-07 17:36:22.125 066 12513.45 190.57 54664.75 88888.00 2015-03-07 17:36:22.250 066 12513.50 190.53 54664.78 88888.00 2015-03-07 17:36:22.375 066 12513.50 190.53 54664.78 88888.00 2015-03-07 17:36:22.500 066 12513.48 190.50 54664.82 88888.00 2015-03-07 17:36:22.625 066 12513.48 190.43 54664.85 88888.00 2015-03-07 17:36:22.750 066 12513.50 190.38 54664.88 88888.00 2015-03-07 17:36:22.875 066 12513.52 190.35 54664.88 88888.00 2015-03-07 17:36:23.000 066 12513.50 190.30 54664.88 88888.00 2015-03-07 17:36:23.125 066 12513.48 190.28 54664.93 88888.00 2015-03-07 17:36:23.250 066 12513.33 190.20 54664.95 88888.00 2015-03-07 17:36:23.375 066 12513.40 190.18 54664.95 88888.00 2015-03-07 17:36:23.500 066 12513.42 190.15 54664.97 88888.00 2015-03-07 17:36:23.625 066 12513.45 190.10 54665.03 88888.00 2015-03-07 17:36:23.750 066 12513.38 190.10 54665.07 88888.00 2015-03-07 17:36:23.875 066 12513.35 190.07 54665.10 88888.00 2015-03-07 17:36:24.000 066 12513.33 190.03 54665.12 88888.00 2015-03-07 17:36:24.125 066 12513.40 190.00 54665.18 88888.00 2015-03-07 17:36:24.250 066 12513.42 189.93 54665.20 88888.00 2015-03-07 17:36:24.375 066 12513.48 189.93 54665.22 88888.00 2015-03-07 17:36:24.500 066 12513.48 189.95 54665.25 88888.00 2015-03-07 17:36:24.625 066 12513.40 189.93 54665.28 88888.00 2015-03-07 17:36:24.750 066 12513.33 189.88 54665.30 88888.00 2015-03-07 17:36:24.875 066 12513.33 189.85 54665.32 88888.00 2015-03-07 17:36:25.000 066 12513.38 189.85 54665.38 88888.00 2015-03-07 17:36:25.125 066 12513.42 189.80 54665.43 88888.00 2015-03-07 17:36:25.250 066 12513.35 189.80 54665.45 88888.00 2015-03-07 17:36:25.375 066 12513.35 189.80 54665.47 88888.00 2015-03-07 17:36:25.500 066 12513.35 189.82 54665.47 88888.00 2015-03-07 17:36:25.625 066 12513.33 189.78 54665.47 88888.00 2015-03-07 17:36:25.750 066 12513.30 189.78 54665.53 88888.00 2015-03-07 17:36:25.875 066 12513.30 189.75 54665.53 88888.00 2015-03-07 17:36:26.000 066 12513.30 189.72 54665.55 88888.00 2015-03-07 17:36:26.125 066 12513.33 189.72 54665.57 88888.00 2015-03-07 17:36:26.250 066 12513.30 189.70 54665.65 88888.00 2015-03-07 17:36:26.375 066 12513.35 189.72 54665.65 88888.00 2015-03-07 17:36:26.500 066 12513.35 189.72 54665.65 88888.00 2015-03-07 17:36:26.625 066 12513.33 189.75 54665.65 88888.00 2015-03-07 17:36:26.750 066 12513.33 189.70 54665.65 88888.00 2015-03-07 17:36:26.875 066 12513.30 189.70 54665.70 88888.00 2015-03-07 17:36:27.000 066 12513.30 189.72 54665.72 88888.00 2015-03-07 17:36:27.125 066 12513.35 189.72 54665.75 88888.00 2015-03-07 17:36:27.250 066 12513.27 189.70 54665.78 88888.00 2015-03-07 17:36:27.375 066 12513.33 189.72 54665.80 88888.00 2015-03-07 17:36:27.500 066 12513.33 189.72 54665.80 88888.00 2015-03-07 17:36:27.625 066 12513.25 189.72 54665.80 88888.00 2015-03-07 17:36:27.750 066 12513.25 189.70 54665.82 88888.00 2015-03-07 17:36:27.875 066 12513.27 189.75 54665.90 88888.00 2015-03-07 17:36:28.000 066 12513.30 189.75 54665.90 88888.00 2015-03-07 17:36:28.125 066 12513.35 189.78 54665.93 88888.00 2015-03-07 17:36:28.250 066 12513.35 189.78 54665.95 88888.00 2015-03-07 17:36:28.375 066 12513.38 189.80 54665.93 88888.00 2015-03-07 17:36:28.500 066 12513.35 189.82 54665.97 88888.00 2015-03-07 17:36:28.625 066 12513.33 189.80 54665.97 88888.00 2015-03-07 17:36:28.750 066 12513.38 189.78 54666.00 88888.00 2015-03-07 17:36:28.875 066 12513.40 189.78 54666.03 88888.00 2015-03-07 17:36:29.000 066 12513.42 189.78 54666.05 88888.00 2015-03-07 17:36:29.125 066 12513.40 189.82 54666.07 88888.00 2015-03-07 17:36:29.250 066 12513.38 189.80 54666.10 88888.00 2015-03-07 17:36:29.375 066 12513.42 189.78 54666.15 88888.00 2015-03-07 17:36:29.500 066 12513.40 189.78 54666.20 88888.00 2015-03-07 17:36:29.625 066 12513.42 189.78 54666.20 88888.00 2015-03-07 17:36:29.750 066 12513.42 189.78 54666.20 88888.00 2015-03-07 17:36:29.875 066 12513.40 189.78 54666.22 88888.00 2015-03-07 17:36:30.000 066 12513.35 189.78 54666.22 88888.00 2015-03-07 17:36:30.125 066 12513.40 189.72 54666.25 88888.00 2015-03-07 17:36:30.250 066 12513.40 189.70 54666.28 88888.00 2015-03-07 17:36:30.375 066 12513.42 189.75 54666.30 88888.00 2015-03-07 17:36:30.500 066 12513.33 189.75 54666.32 88888.00 2015-03-07 17:36:30.625 066 12513.35 189.72 54666.32 88888.00 2015-03-07 17:36:30.750 066 12513.35 189.70 54666.35 88888.00 2015-03-07 17:36:30.875 066 12513.38 189.68 54666.38 88888.00 2015-03-07 17:36:31.000 066 12513.42 189.72 54666.38 88888.00 2015-03-07 17:36:31.125 066 12513.45 189.72 54666.43 88888.00 2015-03-07 17:36:31.250 066 12513.40 189.68 54666.43 88888.00 2015-03-07 17:36:31.375 066 12513.38 189.65 54666.47 88888.00 2015-03-07 17:36:31.500 066 12513.40 189.62 54666.47 88888.00 2015-03-07 17:36:31.625 066 12513.48 189.60 54666.50 88888.00 2015-03-07 17:36:31.750 066 12513.48 189.57 54666.53 88888.00 2015-03-07 17:36:31.875 066 12513.48 189.55 54666.55 88888.00 2015-03-07 17:36:32.000 066 12513.45 189.53 54666.53 88888.00 2015-03-07 17:36:32.125 066 12513.42 189.47 54666.55 88888.00 2015-03-07 17:36:32.250 066 12513.35 189.47 54666.60 88888.00 2015-03-07 17:36:32.375 066 12513.35 189.47 54666.62 88888.00 2015-03-07 17:36:32.500 066 12513.42 189.40 54666.65 88888.00 2015-03-07 17:36:32.625 066 12513.42 189.35 54666.65 88888.00 2015-03-07 17:36:32.750 066 12513.42 189.30 54666.70 88888.00 2015-03-07 17:36:32.875 066 12513.40 189.30 54666.70 88888.00 2015-03-07 17:36:33.000 066 12513.45 189.28 54666.72 88888.00 2015-03-07 17:36:33.125 066 12513.40 189.22 54666.75 88888.00 2015-03-07 17:36:33.250 066 12513.35 189.18 54666.80 88888.00 2015-03-07 17:36:33.375 066 12513.33 189.12 54666.82 88888.00 2015-03-07 17:36:33.500 066 12513.33 189.12 54666.85 88888.00 2015-03-07 17:36:33.625 066 12513.38 189.07 54666.88 88888.00 2015-03-07 17:36:33.750 066 12513.42 189.05 54666.88 88888.00 2015-03-07 17:36:33.875 066 12513.40 189.00 54666.90 88888.00 2015-03-07 17:36:34.000 066 12513.38 188.95 54666.95 88888.00 2015-03-07 17:36:34.125 066 12513.42 188.90 54667.00 88888.00 2015-03-07 17:36:34.250 066 12513.42 188.85 54667.05 88888.00 2015-03-07 17:36:34.375 066 12513.48 188.82 54667.03 88888.00 2015-03-07 17:36:34.500 066 12513.52 188.80 54667.05 88888.00 2015-03-07 17:36:34.625 066 12513.50 188.78 54667.07 88888.00 2015-03-07 17:36:34.750 066 12513.35 188.72 54667.10 88888.00 2015-03-07 17:36:34.875 066 12513.30 188.68 54667.18 88888.00 2015-03-07 17:36:35.000 066 12513.27 188.62 54667.20 88888.00 2015-03-07 17:36:35.125 066 12513.30 188.57 54667.22 88888.00 2015-03-07 17:36:35.250 066 12513.20 188.45 54667.22 88888.00 2015-03-07 17:36:35.375 066 12513.20 188.40 54667.28 88888.00 2015-03-07 17:36:35.500 066 12513.17 188.38 54667.30 88888.00 2015-03-07 17:36:35.625 066 12513.10 188.28 54667.35 88888.00 2015-03-07 17:36:35.750 066 12513.08 188.20 54667.38 88888.00 2015-03-07 17:36:35.875 066 12513.05 188.15 54667.40 88888.00 2015-03-07 17:36:36.000 066 12513.05 188.05 54667.40 88888.00 2015-03-07 17:36:36.125 066 12513.00 187.97 54667.43 88888.00 2015-03-07 17:36:36.250 066 12512.90 187.93 54667.47 88888.00 2015-03-07 17:36:36.375 066 12512.88 187.90 54667.50 88888.00 2015-03-07 17:36:36.500 066 12512.88 187.82 54667.53 88888.00 2015-03-07 17:36:36.625 066 12512.88 187.75 54667.55 88888.00 2015-03-07 17:36:36.750 066 12512.83 187.70 54667.57 88888.00 2015-03-07 17:36:36.875 066 12512.85 187.65 54667.57 88888.00 2015-03-07 17:36:37.000 066 12512.85 187.57 54667.60 88888.00 2015-03-07 17:36:37.125 066 12512.83 187.50 54667.65 88888.00 2015-03-07 17:36:37.250 066 12512.75 187.43 54667.70 88888.00 2015-03-07 17:36:37.375 066 12512.75 187.40 54667.72 88888.00 2015-03-07 17:36:37.500 066 12512.73 187.38 54667.72 88888.00 2015-03-07 17:36:37.625 066 12512.73 187.30 54667.72 88888.00 2015-03-07 17:36:37.750 066 12512.73 187.22 54667.78 88888.00 2015-03-07 17:36:37.875 066 12512.75 187.20 54667.82 88888.00 2015-03-07 17:36:38.000 066 12512.75 187.12 54667.82 88888.00 2015-03-07 17:36:38.125 066 12512.67 187.10 54667.88 88888.00 2015-03-07 17:36:38.250 066 12512.55 187.05 54667.93 88888.00 2015-03-07 17:36:38.375 066 12512.50 187.03 54667.95 88888.00 2015-03-07 17:36:38.500 066 12512.48 186.97 54667.97 88888.00 2015-03-07 17:36:38.625 066 12512.45 186.90 54668.00 88888.00 2015-03-07 17:36:38.750 066 12512.45 186.85 54668.03 88888.00 2015-03-07 17:36:38.875 066 12512.42 186.80 54668.05 88888.00 2015-03-07 17:36:39.000 066 12512.42 186.75 54668.03 88888.00 2015-03-07 17:36:39.125 066 12512.33 186.70 54668.07 88888.00 2015-03-07 17:36:39.250 066 12512.25 186.62 54668.12 88888.00 2015-03-07 17:36:39.375 066 12512.30 186.60 54668.12 88888.00 2015-03-07 17:36:39.500 066 12512.33 186.57 54668.12 88888.00 2015-03-07 17:36:39.625 066 12512.27 186.55 54668.12 88888.00 2015-03-07 17:36:39.750 066 12512.23 186.53 54668.18 88888.00 2015-03-07 17:36:39.875 066 12512.20 186.53 54668.20 88888.00 2015-03-07 17:36:40.000 066 12512.23 186.47 54668.20 88888.00 2015-03-07 17:36:40.125 066 12512.15 186.47 54668.25 88888.00 2015-03-07 17:36:40.250 066 12512.10 186.43 54668.25 88888.00 2015-03-07 17:36:40.375 066 12512.08 186.40 54668.25 88888.00 2015-03-07 17:36:40.500 066 12512.12 186.40 54668.28 88888.00 2015-03-07 17:36:40.625 066 12512.10 186.35 54668.30 88888.00 2015-03-07 17:36:40.750 066 12512.10 186.35 54668.32 88888.00 2015-03-07 17:36:40.875 066 12512.08 186.35 54668.35 88888.00 2015-03-07 17:36:41.000 066 12512.02 186.32 54668.38 88888.00 2015-03-07 17:36:41.125 066 12512.02 186.30 54668.38 88888.00 2015-03-07 17:36:41.250 066 12512.05 186.30 54668.45 88888.00 2015-03-07 17:36:41.375 066 12512.02 186.30 54668.45 88888.00 2015-03-07 17:36:41.500 066 12512.00 186.32 54668.53 88888.00 2015-03-07 17:36:41.625 066 12511.95 186.28 54668.50 88888.00 2015-03-07 17:36:41.750 066 12511.95 186.25 54668.53 88888.00 2015-03-07 17:36:41.875 066 12512.02 186.28 54668.57 88888.00 2015-03-07 17:36:42.000 066 12512.02 186.25 54668.55 88888.00 2015-03-07 17:36:42.125 066 12511.95 186.25 54668.60 88888.00 2015-03-07 17:36:42.250 066 12511.85 186.22 54668.65 88888.00 2015-03-07 17:36:42.375 066 12511.90 186.22 54668.62 88888.00 2015-03-07 17:36:42.500 066 12511.85 186.18 54668.62 88888.00 2015-03-07 17:36:42.625 066 12511.88 186.15 54668.65 88888.00 2015-03-07 17:36:42.750 066 12511.95 186.15 54668.65 88888.00 2015-03-07 17:36:42.875 066 12511.98 186.15 54668.68 88888.00 2015-03-07 17:36:43.000 066 12511.90 186.15 54668.68 88888.00 2015-03-07 17:36:43.125 066 12511.90 186.15 54668.72 88888.00 2015-03-07 17:36:43.250 066 12511.92 186.15 54668.72 88888.00 2015-03-07 17:36:43.375 066 12511.95 186.18 54668.75 88888.00 2015-03-07 17:36:43.500 066 12511.90 186.15 54668.75 88888.00 2015-03-07 17:36:43.625 066 12511.80 186.10 54668.75 88888.00 2015-03-07 17:36:43.750 066 12511.80 186.18 54668.80 88888.00 2015-03-07 17:36:43.875 066 12511.83 186.15 54668.80 88888.00 2015-03-07 17:36:44.000 066 12511.77 186.12 54668.78 88888.00 2015-03-07 17:36:44.125 066 12511.80 186.15 54668.82 88888.00 2015-03-07 17:36:44.250 066 12511.85 186.10 54668.85 88888.00 2015-03-07 17:36:44.375 066 12511.88 186.12 54668.85 88888.00 2015-03-07 17:36:44.500 066 12511.83 186.15 54668.85 88888.00 2015-03-07 17:36:44.625 066 12511.85 186.15 54668.85 88888.00 2015-03-07 17:36:44.750 066 12511.95 186.12 54668.88 88888.00 2015-03-07 17:36:44.875 066 12511.98 186.15 54668.90 88888.00 2015-03-07 17:36:45.000 066 12511.95 186.18 54668.85 88888.00 2015-03-07 17:36:45.125 066 12511.90 186.15 54668.90 88888.00 2015-03-07 17:36:45.250 066 12511.85 186.18 54668.93 88888.00 2015-03-07 17:36:45.375 066 12511.90 186.18 54668.95 88888.00 2015-03-07 17:36:45.500 066 12511.85 186.18 54669.00 88888.00 2015-03-07 17:36:45.625 066 12511.70 186.12 54668.97 88888.00 2015-03-07 17:36:45.750 066 12511.75 186.15 54668.97 88888.00 2015-03-07 17:36:45.875 066 12511.80 186.15 54668.97 88888.00 2015-03-07 17:36:46.000 066 12511.85 186.18 54669.00 88888.00 2015-03-07 17:36:46.125 066 12511.75 186.18 54669.00 88888.00 2015-03-07 17:36:46.250 066 12511.70 186.18 54669.00 88888.00 2015-03-07 17:36:46.375 066 12511.83 186.22 54669.05 88888.00 2015-03-07 17:36:46.500 066 12511.85 186.20 54669.05 88888.00 2015-03-07 17:36:46.625 066 12511.83 186.18 54669.07 88888.00 2015-03-07 17:36:46.750 066 12511.85 186.20 54669.12 88888.00 2015-03-07 17:36:46.875 066 12511.80 186.22 54669.18 88888.00 2015-03-07 17:36:47.000 066 12511.77 186.20 54669.18 88888.00 2015-03-07 17:36:47.125 066 12511.80 186.20 54669.18 88888.00 2015-03-07 17:36:47.250 066 12511.77 186.18 54669.20 88888.00 2015-03-07 17:36:47.375 066 12511.77 186.18 54669.20 88888.00 2015-03-07 17:36:47.500 066 12511.83 186.18 54669.22 88888.00 2015-03-07 17:36:47.625 066 12511.80 186.15 54669.22 88888.00 2015-03-07 17:36:47.750 066 12511.77 186.15 54669.22 88888.00 2015-03-07 17:36:47.875 066 12511.80 186.15 54669.28 88888.00 2015-03-07 17:36:48.000 066 12511.77 186.18 54669.30 88888.00 2015-03-07 17:36:48.125 066 12511.73 186.20 54669.32 88888.00 2015-03-07 17:36:48.250 066 12511.70 186.18 54669.32 88888.00 2015-03-07 17:36:48.375 066 12511.73 186.20 54669.30 88888.00 2015-03-07 17:36:48.500 066 12511.62 186.20 54669.32 88888.00 2015-03-07 17:36:48.625 066 12511.62 186.22 54669.35 88888.00 2015-03-07 17:36:48.750 066 12511.65 186.22 54669.40 88888.00 2015-03-07 17:36:48.875 066 12511.67 186.20 54669.40 88888.00 2015-03-07 17:36:49.000 066 12511.67 186.22 54669.40 88888.00 2015-03-07 17:36:49.125 066 12511.60 186.20 54669.45 88888.00 2015-03-07 17:36:49.250 066 12511.50 186.15 54669.43 88888.00 2015-03-07 17:36:49.375 066 12511.55 186.18 54669.45 88888.00 2015-03-07 17:36:49.500 066 12511.55 186.20 54669.47 88888.00 2015-03-07 17:36:49.625 066 12511.60 186.20 54669.53 88888.00 2015-03-07 17:36:49.750 066 12511.62 186.18 54669.53 88888.00 2015-03-07 17:36:49.875 066 12511.62 186.18 54669.53 88888.00 2015-03-07 17:36:50.000 066 12511.48 186.18 54669.55 88888.00 2015-03-07 17:36:50.125 066 12511.45 186.20 54669.57 88888.00 2015-03-07 17:36:50.250 066 12511.42 186.15 54669.62 88888.00 2015-03-07 17:36:50.375 066 12511.50 186.15 54669.62 88888.00 2015-03-07 17:36:50.500 066 12511.55 186.12 54669.65 88888.00 2015-03-07 17:36:50.625 066 12511.55 186.10 54669.65 88888.00 2015-03-07 17:36:50.750 066 12511.50 186.10 54669.65 88888.00 2015-03-07 17:36:50.875 066 12511.50 186.10 54669.68 88888.00 2015-03-07 17:36:51.000 066 12511.40 186.07 54669.72 88888.00 2015-03-07 17:36:51.125 066 12511.38 186.07 54669.72 88888.00 2015-03-07 17:36:51.250 066 12511.35 186.05 54669.75 88888.00 2015-03-07 17:36:51.375 066 12511.45 186.03 54669.78 88888.00 2015-03-07 17:36:51.500 066 12511.42 185.97 54669.80 88888.00 2015-03-07 17:36:51.625 066 12511.38 185.95 54669.80 88888.00 2015-03-07 17:36:51.750 066 12511.35 185.95 54669.82 88888.00 2015-03-07 17:36:51.875 066 12511.35 185.93 54669.85 88888.00 2015-03-07 17:36:52.000 066 12511.30 185.90 54669.88 88888.00 2015-03-07 17:36:52.125 066 12511.30 185.90 54669.93 88888.00 2015-03-07 17:36:52.250 066 12511.27 185.88 54669.95 88888.00 2015-03-07 17:36:52.375 066 12511.27 185.88 54669.97 88888.00 2015-03-07 17:36:52.500 066 12511.23 185.85 54669.97 88888.00 2015-03-07 17:36:52.625 066 12511.15 185.80 54670.03 88888.00 2015-03-07 17:36:52.750 066 12511.15 185.78 54670.03 88888.00 2015-03-07 17:36:52.875 066 12511.17 185.70 54670.05 88888.00 2015-03-07 17:36:53.000 066 12511.15 185.68 54670.07 88888.00 2015-03-07 17:36:53.125 066 12511.12 185.68 54670.10 88888.00 2015-03-07 17:36:53.250 066 12511.12 185.68 54670.15 88888.00 2015-03-07 17:36:53.375 066 12511.15 185.68 54670.12 88888.00 2015-03-07 17:36:53.500 066 12511.10 185.68 54670.12 88888.00 2015-03-07 17:36:53.625 066 12511.02 185.62 54670.15 88888.00 2015-03-07 17:36:53.750 066 12510.98 185.62 54670.20 88888.00 2015-03-07 17:36:53.875 066 12511.00 185.60 54670.22 88888.00 2015-03-07 17:36:54.000 066 12511.08 185.60 54670.20 88888.00 2015-03-07 17:36:54.125 066 12511.08 185.53 54670.22 88888.00 2015-03-07 17:36:54.250 066 12510.98 185.45 54670.28 88888.00 2015-03-07 17:36:54.375 066 12511.00 185.47 54670.30 88888.00 2015-03-07 17:36:54.500 066 12510.95 185.50 54670.32 88888.00 2015-03-07 17:36:54.625 066 12510.90 185.50 54670.35 88888.00 2015-03-07 17:36:54.750 066 12510.90 185.45 54670.38 88888.00 2015-03-07 17:36:54.875 066 12510.90 185.43 54670.40 88888.00 2015-03-07 17:36:55.000 066 12510.88 185.38 54670.43 88888.00 2015-03-07 17:36:55.125 066 12510.83 185.38 54670.43 88888.00 2015-03-07 17:36:55.250 066 12510.80 185.38 54670.45 88888.00 2015-03-07 17:36:55.375 066 12510.80 185.38 54670.43 88888.00 2015-03-07 17:36:55.500 066 12510.83 185.35 54670.45 88888.00 2015-03-07 17:36:55.625 066 12510.77 185.32 54670.47 88888.00 2015-03-07 17:36:55.750 066 12510.73 185.28 54670.50 88888.00 2015-03-07 17:36:55.875 066 12510.75 185.28 54670.53 88888.00 2015-03-07 17:36:56.000 066 12510.80 185.22 54670.50 88888.00 2015-03-07 17:36:56.125 066 12510.75 185.25 54670.57 88888.00 2015-03-07 17:36:56.250 066 12510.73 185.22 54670.60 88888.00 2015-03-07 17:36:56.375 066 12510.73 185.22 54670.57 88888.00 2015-03-07 17:36:56.500 066 12510.67 185.22 54670.57 88888.00 2015-03-07 17:36:56.625 066 12510.65 185.22 54670.57 88888.00 2015-03-07 17:36:56.750 066 12510.60 185.20 54670.60 88888.00 2015-03-07 17:36:56.875 066 12510.58 185.18 54670.60 88888.00 2015-03-07 17:36:57.000 066 12510.62 185.15 54670.60 88888.00 2015-03-07 17:36:57.125 066 12510.67 185.12 54670.62 88888.00 2015-03-07 17:36:57.250 066 12510.65 185.18 54670.62 88888.00 2015-03-07 17:36:57.375 066 12510.67 185.18 54670.62 88888.00 2015-03-07 17:36:57.500 066 12510.70 185.15 54670.62 88888.00 2015-03-07 17:36:57.625 066 12510.70 185.15 54670.70 88888.00 2015-03-07 17:36:57.750 066 12510.70 185.15 54670.68 88888.00 2015-03-07 17:36:57.875 066 12510.75 185.15 54670.68 88888.00 2015-03-07 17:36:58.000 066 12510.75 185.18 54670.68 88888.00 2015-03-07 17:36:58.125 066 12510.75 185.18 54670.65 88888.00 2015-03-07 17:36:58.250 066 12510.73 185.12 54670.70 88888.00 2015-03-07 17:36:58.375 066 12510.73 185.20 54670.72 88888.00 2015-03-07 17:36:58.500 066 12510.73 185.18 54670.70 88888.00 2015-03-07 17:36:58.625 066 12510.75 185.20 54670.72 88888.00 2015-03-07 17:36:58.750 066 12510.80 185.22 54670.72 88888.00 2015-03-07 17:36:58.875 066 12510.85 185.20 54670.70 88888.00 2015-03-07 17:36:59.000 066 12510.90 185.22 54670.68 88888.00 2015-03-07 17:36:59.125 066 12510.90 185.25 54670.70 88888.00 2015-03-07 17:36:59.250 066 12510.90 185.25 54670.72 88888.00 2015-03-07 17:36:59.375 066 12510.98 185.30 54670.72 88888.00 2015-03-07 17:36:59.500 066 12511.05 185.30 54670.72 88888.00 2015-03-07 17:36:59.625 066 12511.05 185.30 54670.68 88888.00 2015-03-07 17:36:59.750 066 12511.08 185.32 54670.70 88888.00 2015-03-07 17:36:59.875 066 12511.12 185.32 54670.70 88888.00 2015-03-07 17:37:00.000 066 12511.12 185.32 54670.70 88888.00 2015-03-07 17:37:00.125 066 12511.17 185.38 54670.70 88888.00 2015-03-07 17:37:00.250 066 12511.23 185.40 54670.70 88888.00 2015-03-07 17:37:00.375 066 12511.27 185.43 54670.68 88888.00 2015-03-07 17:37:00.500 066 12511.25 185.43 54670.70 88888.00 2015-03-07 17:37:00.625 066 12511.27 185.45 54670.68 88888.00 2015-03-07 17:37:00.750 066 12511.35 185.53 54670.70 88888.00 2015-03-07 17:37:00.875 066 12511.38 185.55 54670.70 88888.00 2015-03-07 17:37:01.000 066 12511.38 185.55 54670.68 88888.00 2015-03-07 17:37:01.125 066 12511.42 185.60 54670.65 88888.00 2015-03-07 17:37:01.250 066 12511.55 185.60 54670.65 88888.00 2015-03-07 17:37:01.375 066 12511.67 185.62 54670.60 88888.00 2015-03-07 17:37:01.500 066 12511.77 185.68 54670.60 88888.00 2015-03-07 17:37:01.625 066 12511.83 185.70 54670.62 88888.00 2015-03-07 17:37:01.750 066 12511.90 185.72 54670.62 88888.00 2015-03-07 17:37:01.875 066 12511.95 185.72 54670.62 88888.00 2015-03-07 17:37:02.000 066 12512.05 185.72 54670.60 88888.00 2015-03-07 17:37:02.125 066 12512.08 185.75 54670.60 88888.00 2015-03-07 17:37:02.250 066 12512.05 185.82 54670.62 88888.00 2015-03-07 17:37:02.375 066 12512.12 185.82 54670.60 88888.00 2015-03-07 17:37:02.500 066 12512.25 185.88 54670.55 88888.00 2015-03-07 17:37:02.625 066 12512.35 185.90 54670.55 88888.00 2015-03-07 17:37:02.750 066 12512.38 185.93 54670.57 88888.00 2015-03-07 17:37:02.875 066 12512.45 185.97 54670.57 88888.00 2015-03-07 17:37:03.000 066 12512.48 186.03 54670.55 88888.00 2015-03-07 17:37:03.125 066 12512.60 186.03 54670.55 88888.00 2015-03-07 17:37:03.250 066 12512.70 186.05 54670.55 88888.00 2015-03-07 17:37:03.375 066 12512.77 186.10 54670.53 88888.00 2015-03-07 17:37:03.500 066 12512.70 186.12 54670.55 88888.00 2015-03-07 17:37:03.625 066 12512.70 186.18 54670.55 88888.00 2015-03-07 17:37:03.750 066 12512.83 186.20 54670.53 88888.00 2015-03-07 17:37:03.875 066 12512.88 186.20 54670.50 88888.00 2015-03-07 17:37:04.000 066 12512.92 186.22 54670.47 88888.00 2015-03-07 17:37:04.125 066 12513.02 186.28 54670.50 88888.00 2015-03-07 17:37:04.250 066 12513.12 186.30 54670.50 88888.00 2015-03-07 17:37:04.375 066 12513.25 186.30 54670.50 88888.00 2015-03-07 17:37:04.500 066 12513.25 186.32 54670.50 88888.00 2015-03-07 17:37:04.625 066 12513.20 186.35 54670.50 88888.00 2015-03-07 17:37:04.750 066 12513.30 186.40 54670.47 88888.00 2015-03-07 17:37:04.875 066 12513.42 186.40 54670.45 88888.00 2015-03-07 17:37:05.000 066 12513.52 186.45 54670.47 88888.00 2015-03-07 17:37:05.125 066 12513.58 186.47 54670.53 88888.00 2015-03-07 17:37:05.250 066 12513.60 186.45 54670.50 88888.00 2015-03-07 17:37:05.375 066 12513.65 186.47 54670.50 88888.00 2015-03-07 17:37:05.500 066 12513.67 186.50 54670.47 88888.00 2015-03-07 17:37:05.625 066 12513.70 186.50 54670.47 88888.00 2015-03-07 17:37:05.750 066 12513.75 186.50 54670.50 88888.00 2015-03-07 17:37:05.875 066 12513.80 186.57 54670.50 88888.00 2015-03-07 17:37:06.000 066 12513.85 186.60 54670.45 88888.00 2015-03-07 17:37:06.125 066 12513.90 186.60 54670.45 88888.00 2015-03-07 17:37:06.250 066 12513.90 186.60 54670.47 88888.00 2015-03-07 17:37:06.375 066 12513.92 186.57 54670.47 88888.00 2015-03-07 17:37:06.500 066 12513.98 186.60 54670.50 88888.00 2015-03-07 17:37:06.625 066 12514.05 186.62 54670.53 88888.00 2015-03-07 17:37:06.750 066 12514.05 186.65 54670.53 88888.00 2015-03-07 17:37:06.875 066 12514.08 186.68 54670.47 88888.00 2015-03-07 17:37:07.000 066 12514.15 186.70 54670.47 88888.00 2015-03-07 17:37:07.125 066 12514.25 186.70 54670.50 88888.00 2015-03-07 17:37:07.250 066 12514.30 186.70 54670.50 88888.00 2015-03-07 17:37:07.375 066 12514.35 186.72 54670.50 88888.00 2015-03-07 17:37:07.500 066 12514.38 186.72 54670.55 88888.00 2015-03-07 17:37:07.625 066 12514.40 186.70 54670.55 88888.00 2015-03-07 17:37:07.750 066 12514.38 186.68 54670.55 88888.00 2015-03-07 17:37:07.875 066 12514.38 186.70 54670.55 88888.00 2015-03-07 17:37:08.000 066 12514.40 186.72 54670.55 88888.00 2015-03-07 17:37:08.125 066 12514.42 186.75 54670.57 88888.00 2015-03-07 17:37:08.250 066 12514.42 186.75 54670.60 88888.00 2015-03-07 17:37:08.375 066 12514.45 186.75 54670.60 88888.00 2015-03-07 17:37:08.500 066 12514.40 186.75 54670.57 88888.00 2015-03-07 17:37:08.625 066 12514.38 186.75 54670.60 88888.00 2015-03-07 17:37:08.750 066 12514.38 186.72 54670.65 88888.00 2015-03-07 17:37:08.875 066 12514.50 186.72 54670.68 88888.00 2015-03-07 17:37:09.000 066 12514.52 186.70 54670.68 88888.00 2015-03-07 17:37:09.125 066 12514.40 186.70 54670.68 88888.00 2015-03-07 17:37:09.250 066 12514.27 186.68 54670.68 88888.00 2015-03-07 17:37:09.375 066 12514.25 186.65 54670.70 88888.00 2015-03-07 17:37:09.500 066 12514.30 186.68 54670.70 88888.00 2015-03-07 17:37:09.625 066 12514.35 186.70 54670.72 88888.00 2015-03-07 17:37:09.750 066 12514.35 186.68 54670.78 88888.00 2015-03-07 17:37:09.875 066 12514.30 186.62 54670.80 88888.00 2015-03-07 17:37:10.000 066 12514.30 186.65 54670.85 88888.00 2015-03-07 17:37:10.125 066 12514.27 186.65 54670.85 88888.00 2015-03-07 17:37:10.250 066 12514.17 186.62 54670.85 88888.00 2015-03-07 17:37:10.375 066 12514.15 186.65 54670.88 88888.00 2015-03-07 17:37:10.500 066 12514.10 186.62 54670.90 88888.00 2015-03-07 17:37:10.625 066 12514.02 186.62 54670.90 88888.00 2015-03-07 17:37:10.750 066 12514.02 186.60 54670.95 88888.00 2015-03-07 17:37:10.875 066 12514.00 186.60 54670.97 88888.00 2015-03-07 17:37:11.000 066 12514.00 186.57 54670.97 88888.00 2015-03-07 17:37:11.125 066 12513.88 186.57 54671.00 88888.00 2015-03-07 17:37:11.250 066 12513.73 186.55 54670.97 88888.00 2015-03-07 17:37:11.375 066 12513.70 186.55 54671.05 88888.00 2015-03-07 17:37:11.500 066 12513.67 186.53 54671.05 88888.00 2015-03-07 17:37:11.625 066 12513.65 186.53 54671.07 88888.00 2015-03-07 17:37:11.750 066 12513.65 186.53 54671.12 88888.00 2015-03-07 17:37:11.875 066 12513.58 186.50 54671.12 88888.00 2015-03-07 17:37:12.000 066 12513.48 186.50 54671.10 88888.00 2015-03-07 17:37:12.125 066 12513.38 186.43 54671.12 88888.00 2015-03-07 17:37:12.250 066 12513.25 186.40 54671.18 88888.00 2015-03-07 17:37:12.375 066 12513.25 186.40 54671.20 88888.00 2015-03-07 17:37:12.500 066 12513.15 186.32 54671.20 88888.00 2015-03-07 17:37:12.625 066 12513.08 186.25 54671.22 88888.00 2015-03-07 17:37:12.750 066 12513.02 186.22 54671.25 88888.00 2015-03-07 17:37:12.875 066 12512.92 186.22 54671.28 88888.00 2015-03-07 17:37:13.000 066 12512.85 186.22 54671.25 88888.00 2015-03-07 17:37:13.125 066 12512.83 186.18 54671.30 88888.00 2015-03-07 17:37:13.250 066 12512.75 186.12 54671.32 88888.00 2015-03-07 17:37:13.375 066 12512.67 186.12 54671.35 88888.00 2015-03-07 17:37:13.500 066 12512.52 186.10 54671.38 88888.00 2015-03-07 17:37:13.625 066 12512.42 186.07 54671.43 88888.00 2015-03-07 17:37:13.750 066 12512.42 186.07 54671.40 88888.00 2015-03-07 17:37:13.875 066 12512.42 186.03 54671.43 88888.00 2015-03-07 17:37:14.000 066 12512.40 186.00 54671.45 88888.00 2015-03-07 17:37:14.125 066 12512.33 185.97 54671.50 88888.00 2015-03-07 17:37:14.250 066 12512.17 185.93 54671.50 88888.00 2015-03-07 17:37:14.375 066 12512.10 185.93 54671.55 88888.00 2015-03-07 17:37:14.500 066 12512.05 185.90 54671.55 88888.00 2015-03-07 17:37:14.625 066 12512.02 185.88 54671.57 88888.00 2015-03-07 17:37:14.750 066 12511.98 185.85 54671.57 88888.00 2015-03-07 17:37:14.875 066 12511.88 185.85 54671.57 88888.00 2015-03-07 17:37:15.000 066 12511.85 185.85 54671.60 88888.00 2015-03-07 17:37:15.125 066 12511.83 185.85 54671.62 88888.00 2015-03-07 17:37:15.250 066 12511.80 185.82 54671.70 88888.00 2015-03-07 17:37:15.375 066 12511.80 185.82 54671.70 88888.00 2015-03-07 17:37:15.500 066 12511.75 185.80 54671.70 88888.00 2015-03-07 17:37:15.625 066 12511.67 185.75 54671.68 88888.00 2015-03-07 17:37:15.750 066 12511.67 185.72 54671.70 88888.00 2015-03-07 17:37:15.875 066 12511.67 185.72 54671.70 88888.00 2015-03-07 17:37:16.000 066 12511.65 185.75 54671.72 88888.00 2015-03-07 17:37:16.125 066 12511.58 185.72 54671.75 88888.00 2015-03-07 17:37:16.250 066 12511.52 185.68 54671.78 88888.00 2015-03-07 17:37:16.375 066 12511.55 185.68 54671.80 88888.00 2015-03-07 17:37:16.500 066 12511.55 185.68 54671.80 88888.00 2015-03-07 17:37:16.625 066 12511.50 185.62 54671.80 88888.00 2015-03-07 17:37:16.750 066 12511.40 185.62 54671.82 88888.00 2015-03-07 17:37:16.875 066 12511.48 185.65 54671.88 88888.00 2015-03-07 17:37:17.000 066 12511.50 185.62 54671.85 88888.00 2015-03-07 17:37:17.125 066 12511.50 185.60 54671.85 88888.00 2015-03-07 17:37:17.250 066 12511.35 185.55 54671.82 88888.00 2015-03-07 17:37:17.375 066 12511.25 185.57 54671.82 88888.00 2015-03-07 17:37:17.500 066 12511.20 185.57 54671.85 88888.00 2015-03-07 17:37:17.625 066 12511.27 185.60 54671.90 88888.00 2015-03-07 17:37:17.750 066 12511.35 185.60 54671.88 88888.00 2015-03-07 17:37:17.875 066 12511.35 185.55 54671.88 88888.00 2015-03-07 17:37:18.000 066 12511.33 185.57 54671.88 88888.00 2015-03-07 17:37:18.125 066 12511.33 185.57 54671.95 88888.00 2015-03-07 17:37:18.250 066 12511.33 185.57 54671.95 88888.00 2015-03-07 17:37:18.375 066 12511.33 185.57 54671.97 88888.00 2015-03-07 17:37:18.500 066 12511.35 185.57 54671.97 88888.00 2015-03-07 17:37:18.625 066 12511.30 185.55 54671.97 88888.00 2015-03-07 17:37:18.750 066 12511.25 185.55 54671.95 88888.00 2015-03-07 17:37:18.875 066 12511.33 185.57 54671.93 88888.00 2015-03-07 17:37:19.000 066 12511.40 185.55 54671.95 88888.00 2015-03-07 17:37:19.125 066 12511.38 185.55 54671.97 88888.00 2015-03-07 17:37:19.250 066 12511.33 185.53 54672.00 88888.00 2015-03-07 17:37:19.375 066 12511.30 185.55 54672.00 88888.00 2015-03-07 17:37:19.500 066 12511.27 185.55 54671.97 88888.00 2015-03-07 17:37:19.625 066 12511.30 185.55 54672.00 88888.00 2015-03-07 17:37:19.750 066 12511.38 185.55 54672.03 88888.00 2015-03-07 17:37:19.875 066 12511.40 185.57 54672.03 88888.00 2015-03-07 17:37:20.000 066 12511.38 185.60 54672.03 88888.00 2015-03-07 17:37:20.125 066 12511.38 185.57 54672.05 88888.00 2015-03-07 17:37:20.250 066 12511.33 185.55 54672.07 88888.00 2015-03-07 17:37:20.375 066 12511.38 185.57 54672.10 88888.00 2015-03-07 17:37:20.500 066 12511.42 185.57 54672.10 88888.00 2015-03-07 17:37:20.625 066 12511.40 185.55 54672.05 88888.00 2015-03-07 17:37:20.750 066 12511.38 185.57 54672.05 88888.00 2015-03-07 17:37:20.875 066 12511.40 185.55 54672.07 88888.00 2015-03-07 17:37:21.000 066 12511.45 185.55 54672.07 88888.00 2015-03-07 17:37:21.125 066 12511.40 185.55 54672.07 88888.00 2015-03-07 17:37:21.250 066 12511.35 185.53 54672.07 88888.00 2015-03-07 17:37:21.375 066 12511.33 185.55 54672.10 88888.00 2015-03-07 17:37:21.500 066 12511.35 185.53 54672.12 88888.00 2015-03-07 17:37:21.625 066 12511.38 185.53 54672.15 88888.00 2015-03-07 17:37:21.750 066 12511.40 185.55 54672.15 88888.00 2015-03-07 17:37:21.875 066 12511.35 185.50 54672.15 88888.00 2015-03-07 17:37:22.000 066 12511.33 185.45 54672.15 88888.00 2015-03-07 17:37:22.125 066 12511.35 185.50 54672.18 88888.00 2015-03-07 17:37:22.250 066 12511.40 185.47 54672.20 88888.00 2015-03-07 17:37:22.375 066 12511.40 185.47 54672.18 88888.00 2015-03-07 17:37:22.500 066 12511.40 185.47 54672.22 88888.00 2015-03-07 17:37:22.625 066 12511.42 185.47 54672.20 88888.00 2015-03-07 17:37:22.750 066 12511.35 185.45 54672.18 88888.00 2015-03-07 17:37:22.875 066 12511.38 185.38 54672.15 88888.00 2015-03-07 17:37:23.000 066 12511.48 185.40 54672.20 88888.00 2015-03-07 17:37:23.125 066 12511.48 185.40 54672.22 88888.00 2015-03-07 17:37:23.250 066 12511.50 185.40 54672.22 88888.00 2015-03-07 17:37:23.375 066 12511.52 185.38 54672.22 88888.00 2015-03-07 17:37:23.500 066 12511.48 185.38 54672.22 88888.00 2015-03-07 17:37:23.625 066 12511.45 185.35 54672.25 88888.00 2015-03-07 17:37:23.750 066 12511.42 185.35 54672.28 88888.00 2015-03-07 17:37:23.875 066 12511.48 185.30 54672.30 88888.00 2015-03-07 17:37:24.000 066 12511.45 185.32 54672.32 88888.00 2015-03-07 17:37:24.125 066 12511.42 185.30 54672.35 88888.00 2015-03-07 17:37:24.250 066 12511.40 185.25 54672.35 88888.00 2015-03-07 17:37:24.375 066 12511.40 185.28 54672.35 88888.00 2015-03-07 17:37:24.500 066 12511.40 185.28 54672.38 88888.00 2015-03-07 17:37:24.625 066 12511.40 185.25 54672.38 88888.00 2015-03-07 17:37:24.750 066 12511.38 185.22 54672.40 88888.00 2015-03-07 17:37:24.875 066 12511.35 185.20 54672.43 88888.00 2015-03-07 17:37:25.000 066 12511.38 185.22 54672.43 88888.00 2015-03-07 17:37:25.125 066 12511.38 185.22 54672.43 88888.00 2015-03-07 17:37:25.250 066 12511.35 185.20 54672.45 88888.00 2015-03-07 17:37:25.375 066 12511.38 185.20 54672.47 88888.00 2015-03-07 17:37:25.500 066 12511.33 185.20 54672.50 88888.00 2015-03-07 17:37:25.625 066 12511.25 185.15 54672.47 88888.00 2015-03-07 17:37:25.750 066 12511.23 185.18 54672.50 88888.00 2015-03-07 17:37:25.875 066 12511.25 185.18 54672.55 88888.00 2015-03-07 17:37:26.000 066 12511.27 185.12 54672.53 88888.00 2015-03-07 17:37:26.125 066 12511.25 185.12 54672.55 88888.00 2015-03-07 17:37:26.250 066 12511.23 185.10 54672.60 88888.00 2015-03-07 17:37:26.375 066 12511.25 185.10 54672.60 88888.00 2015-03-07 17:37:26.500 066 12511.25 185.10 54672.60 88888.00 2015-03-07 17:37:26.625 066 12511.25 185.07 54672.65 88888.00 2015-03-07 17:37:26.750 066 12511.17 185.07 54672.65 88888.00 2015-03-07 17:37:26.875 066 12511.10 185.05 54672.65 88888.00 2015-03-07 17:37:27.000 066 12511.10 185.00 54672.65 88888.00 2015-03-07 17:37:27.125 066 12511.10 184.97 54672.68 88888.00 2015-03-07 17:37:27.250 066 12511.02 185.00 54672.72 88888.00 2015-03-07 17:37:27.375 066 12511.05 185.00 54672.72 88888.00 2015-03-07 17:37:27.500 066 12511.05 184.97 54672.75 88888.00 2015-03-07 17:37:27.625 066 12511.08 184.95 54672.75 88888.00 2015-03-07 17:37:27.750 066 12511.02 184.95 54672.75 88888.00 2015-03-07 17:37:27.875 066 12510.90 184.95 54672.75 88888.00 2015-03-07 17:37:28.000 066 12510.88 184.95 54672.78 88888.00 2015-03-07 17:37:28.125 066 12510.88 184.90 54672.75 88888.00 2015-03-07 17:37:28.250 066 12510.77 184.85 54672.78 88888.00 2015-03-07 17:37:28.375 066 12510.75 184.90 54672.80 88888.00 2015-03-07 17:37:28.500 066 12510.73 184.88 54672.80 88888.00 2015-03-07 17:37:28.625 066 12510.70 184.82 54672.82 88888.00 2015-03-07 17:37:28.750 066 12510.67 184.82 54672.82 88888.00 2015-03-07 17:37:28.875 066 12510.70 184.82 54672.85 88888.00 2015-03-07 17:37:29.000 066 12510.70 184.80 54672.82 88888.00 2015-03-07 17:37:29.125 066 12510.62 184.78 54672.88 88888.00 2015-03-07 17:37:29.250 066 12510.52 184.78 54672.93 88888.00 2015-03-07 17:37:29.375 066 12510.55 184.78 54672.93 88888.00 2015-03-07 17:37:29.500 066 12510.55 184.75 54672.88 88888.00 2015-03-07 17:37:29.625 066 12510.55 184.75 54672.88 88888.00 2015-03-07 17:37:29.750 066 12510.50 184.80 54672.93 88888.00 2015-03-07 17:37:29.875 066 12510.40 184.80 54672.97 88888.00 2015-03-07 17:37:30.000 066 12510.40 184.78 54672.97 88888.00 2015-03-07 17:37:30.125 066 12510.40 184.78 54672.97 88888.00 2015-03-07 17:37:30.250 066 12510.40 184.78 54673.00 88888.00 2015-03-07 17:37:30.375 066 12510.38 184.80 54673.00 88888.00 2015-03-07 17:37:30.500 066 12510.40 184.78 54673.03 88888.00 2015-03-07 17:37:30.625 066 12510.38 184.78 54673.03 88888.00 2015-03-07 17:37:30.750 066 12510.27 184.78 54673.00 88888.00 2015-03-07 17:37:30.875 066 12510.17 184.82 54673.07 88888.00 2015-03-07 17:37:31.000 066 12510.23 184.82 54673.07 88888.00 2015-03-07 17:37:31.125 066 12510.17 184.80 54673.12 88888.00 2015-03-07 17:37:31.250 066 12510.08 184.85 54673.12 88888.00 2015-03-07 17:37:31.375 066 12510.08 184.88 54673.12 88888.00 2015-03-07 17:37:31.500 066 12510.05 184.88 54673.15 88888.00 2015-03-07 17:37:31.625 066 12510.05 184.85 54673.18 88888.00 2015-03-07 17:37:31.750 066 12510.15 184.88 54673.18 88888.00 2015-03-07 17:37:31.875 066 12510.10 184.90 54673.18 88888.00 2015-03-07 17:37:32.000 066 12510.00 184.90 54673.15 88888.00 2015-03-07 17:37:32.125 066 12509.85 184.95 54673.18 88888.00 2015-03-07 17:37:32.250 066 12509.83 184.97 54673.25 88888.00 2015-03-07 17:37:32.375 066 12509.92 185.00 54673.22 88888.00 2015-03-07 17:37:32.500 066 12509.98 185.00 54673.22 88888.00 2015-03-07 17:37:32.625 066 12509.95 185.03 54673.25 88888.00 2015-03-07 17:37:32.750 066 12509.98 185.05 54673.25 88888.00 2015-03-07 17:37:32.875 066 12509.95 185.03 54673.25 88888.00 2015-03-07 17:37:33.000 066 12509.88 185.00 54673.22 88888.00 2015-03-07 17:37:33.125 066 12509.83 185.03 54673.25 88888.00 2015-03-07 17:37:33.250 066 12509.70 185.05 54673.28 88888.00 2015-03-07 17:37:33.375 066 12509.65 185.07 54673.30 88888.00 2015-03-07 17:37:33.500 066 12509.67 185.07 54673.30 88888.00 2015-03-07 17:37:33.625 066 12509.70 185.12 54673.32 88888.00 2015-03-07 17:37:33.750 066 12509.62 185.15 54673.32 88888.00 2015-03-07 17:37:33.875 066 12509.60 185.15 54673.32 88888.00 2015-03-07 17:37:34.000 066 12509.60 185.22 54673.35 88888.00 2015-03-07 17:37:34.125 066 12509.60 185.22 54673.35 88888.00 2015-03-07 17:37:34.250 066 12509.55 185.20 54673.35 88888.00 2015-03-07 17:37:34.375 066 12509.55 185.22 54673.35 88888.00 2015-03-07 17:37:34.500 066 12509.55 185.22 54673.35 88888.00 2015-03-07 17:37:34.625 066 12509.58 185.22 54673.38 88888.00 2015-03-07 17:37:34.750 066 12509.52 185.25 54673.40 88888.00 2015-03-07 17:37:34.875 066 12509.50 185.28 54673.43 88888.00 2015-03-07 17:37:35.000 066 12509.48 185.30 54673.40 88888.00 2015-03-07 17:37:35.125 066 12509.38 185.35 54673.43 88888.00 2015-03-07 17:37:35.250 066 12509.35 185.30 54673.43 88888.00 2015-03-07 17:37:35.375 066 12509.45 185.30 54673.43 88888.00 2015-03-07 17:37:35.500 066 12509.45 185.35 54673.43 88888.00 2015-03-07 17:37:35.625 066 12509.38 185.38 54673.50 88888.00 2015-03-07 17:37:35.750 066 12509.30 185.35 54673.47 88888.00 2015-03-07 17:37:35.875 066 12509.33 185.38 54673.45 88888.00 2015-03-07 17:37:36.000 066 12509.38 185.40 54673.43 88888.00 2015-03-07 17:37:36.125 066 12509.38 185.40 54673.45 88888.00 2015-03-07 17:37:36.250 066 12509.30 185.40 54673.53 88888.00 2015-03-07 17:37:36.375 066 12509.35 185.43 54673.53 88888.00 2015-03-07 17:37:36.500 066 12509.38 185.45 54673.50 88888.00 2015-03-07 17:37:36.625 066 12509.30 185.45 54673.53 88888.00 2015-03-07 17:37:36.750 066 12509.27 185.45 54673.55 88888.00 2015-03-07 17:37:36.875 066 12509.25 185.43 54673.55 88888.00 2015-03-07 17:37:37.000 066 12509.33 185.45 54673.55 88888.00 2015-03-07 17:37:37.125 066 12509.33 185.45 54673.60 88888.00 2015-03-07 17:37:37.250 066 12509.23 185.43 54673.60 88888.00 2015-03-07 17:37:37.375 066 12509.23 185.45 54673.60 88888.00 2015-03-07 17:37:37.500 066 12509.23 185.43 54673.62 88888.00 2015-03-07 17:37:37.625 066 12509.20 185.45 54673.65 88888.00 2015-03-07 17:37:37.750 066 12509.17 185.43 54673.62 88888.00 2015-03-07 17:37:37.875 066 12509.17 185.45 54673.62 88888.00 2015-03-07 17:37:38.000 066 12509.12 185.43 54673.62 88888.00 2015-03-07 17:37:38.125 066 12509.10 185.43 54673.68 88888.00 2015-03-07 17:37:38.250 066 12508.95 185.35 54673.68 88888.00 2015-03-07 17:37:38.375 066 12508.85 185.38 54673.65 88888.00 2015-03-07 17:37:38.500 066 12508.85 185.38 54673.65 88888.00 2015-03-07 17:37:38.625 066 12508.83 185.35 54673.65 88888.00 2015-03-07 17:37:38.750 066 12508.80 185.32 54673.70 88888.00 2015-03-07 17:37:38.875 066 12508.83 185.30 54673.72 88888.00 2015-03-07 17:37:39.000 066 12508.83 185.25 54673.70 88888.00 2015-03-07 17:37:39.125 066 12508.85 185.22 54673.75 88888.00 2015-03-07 17:37:39.250 066 12508.77 185.20 54673.75 88888.00 2015-03-07 17:37:39.375 066 12508.60 185.20 54673.75 88888.00 2015-03-07 17:37:39.500 066 12508.58 185.18 54673.75 88888.00 2015-03-07 17:37:39.625 066 12508.52 185.18 54673.78 88888.00 2015-03-07 17:37:39.750 066 12508.50 185.12 54673.80 88888.00 2015-03-07 17:37:39.875 066 12508.48 185.10 54673.80 88888.00 2015-03-07 17:37:40.000 066 12508.48 185.05 54673.80 88888.00 2015-03-07 17:37:40.125 066 12508.40 185.00 54673.82 88888.00 2015-03-07 17:37:40.250 066 12508.23 184.88 54673.82 88888.00 2015-03-07 17:37:40.375 066 12508.17 184.85 54673.82 88888.00 2015-03-07 17:37:40.500 066 12508.15 184.82 54673.82 88888.00 2015-03-07 17:37:40.625 066 12508.10 184.80 54673.85 88888.00 2015-03-07 17:37:40.750 066 12508.10 184.78 54673.85 88888.00 2015-03-07 17:37:40.875 066 12508.08 184.78 54673.88 88888.00 2015-03-07 17:37:41.000 066 12508.02 184.72 54673.90 88888.00 2015-03-07 17:37:41.125 066 12507.92 184.68 54673.88 88888.00 2015-03-07 17:37:41.250 066 12507.88 184.62 54673.90 88888.00 2015-03-07 17:37:41.375 066 12507.85 184.60 54673.90 88888.00 2015-03-07 17:37:41.500 066 12507.85 184.57 54673.93 88888.00 2015-03-07 17:37:41.625 066 12507.85 184.57 54673.95 88888.00 2015-03-07 17:37:41.750 066 12507.83 184.55 54673.97 88888.00 2015-03-07 17:37:41.875 066 12507.80 184.55 54673.95 88888.00 2015-03-07 17:37:42.000 066 12507.77 184.53 54673.95 88888.00 2015-03-07 17:37:42.125 066 12507.70 184.45 54673.93 88888.00 2015-03-07 17:37:42.250 066 12507.58 184.43 54673.93 88888.00 2015-03-07 17:37:42.375 066 12507.58 184.45 54673.95 88888.00 2015-03-07 17:37:42.500 066 12507.62 184.45 54673.97 88888.00 2015-03-07 17:37:42.625 066 12507.65 184.43 54673.97 88888.00 2015-03-07 17:37:42.750 066 12507.62 184.40 54673.97 88888.00 2015-03-07 17:37:42.875 066 12507.60 184.38 54673.97 88888.00 2015-03-07 17:37:43.000 066 12507.60 184.35 54673.93 88888.00 2015-03-07 17:37:43.125 066 12507.58 184.35 54673.95 88888.00 2015-03-07 17:37:43.250 066 12507.55 184.32 54673.95 88888.00 2015-03-07 17:37:43.375 066 12507.60 184.35 54673.95 88888.00 2015-03-07 17:37:43.500 066 12507.58 184.30 54673.95 88888.00 2015-03-07 17:37:43.625 066 12507.58 184.28 54673.97 88888.00 2015-03-07 17:37:43.750 066 12507.62 184.25 54673.97 88888.00 2015-03-07 17:37:43.875 066 12507.60 184.22 54674.00 88888.00 2015-03-07 17:37:44.000 066 12507.52 184.20 54673.97 88888.00 2015-03-07 17:37:44.125 066 12507.55 184.22 54673.95 88888.00 2015-03-07 17:37:44.250 066 12507.60 184.20 54673.95 88888.00 2015-03-07 17:37:44.375 066 12507.62 184.22 54673.95 88888.00 2015-03-07 17:37:44.500 066 12507.58 184.18 54673.97 88888.00 2015-03-07 17:37:44.625 066 12507.52 184.20 54673.97 88888.00 2015-03-07 17:37:44.750 066 12507.42 184.20 54673.93 88888.00 2015-03-07 17:37:44.875 066 12507.42 184.20 54673.93 88888.00 2015-03-07 17:37:45.000 066 12507.42 184.18 54673.93 88888.00 2015-03-07 17:37:45.125 066 12507.45 184.22 54673.97 88888.00 2015-03-07 17:37:45.250 066 12507.45 184.22 54674.00 88888.00 2015-03-07 17:37:45.375 066 12507.52 184.25 54673.97 88888.00 2015-03-07 17:37:45.500 066 12507.52 184.20 54673.97 88888.00 2015-03-07 17:37:45.625 066 12507.55 184.22 54673.97 88888.00 2015-03-07 17:37:45.750 066 12507.60 184.22 54673.95 88888.00 2015-03-07 17:37:45.875 066 12507.58 184.20 54673.95 88888.00 2015-03-07 17:37:46.000 066 12507.60 184.20 54673.90 88888.00 2015-03-07 17:37:46.125 066 12507.65 184.20 54673.93 88888.00 2015-03-07 17:37:46.250 066 12507.65 184.15 54673.93 88888.00 2015-03-07 17:37:46.375 066 12507.67 184.20 54673.90 88888.00 2015-03-07 17:37:46.500 066 12507.62 184.18 54673.90 88888.00 2015-03-07 17:37:46.625 066 12507.62 184.20 54673.90 88888.00 2015-03-07 17:37:46.750 066 12507.62 184.20 54673.85 88888.00 2015-03-07 17:37:46.875 066 12507.60 184.18 54673.82 88888.00 2015-03-07 17:37:47.000 066 12507.70 184.18 54673.88 88888.00 2015-03-07 17:37:47.125 066 12507.75 184.18 54673.88 88888.00 2015-03-07 17:37:47.250 066 12507.75 184.18 54673.85 88888.00 2015-03-07 17:37:47.375 066 12507.80 184.20 54673.82 88888.00 2015-03-07 17:37:47.500 066 12507.77 184.22 54673.85 88888.00 2015-03-07 17:37:47.625 066 12507.83 184.20 54673.82 88888.00 2015-03-07 17:37:47.750 066 12507.88 184.22 54673.80 88888.00 2015-03-07 17:37:47.875 066 12507.90 184.22 54673.78 88888.00 2015-03-07 17:37:48.000 066 12507.90 184.22 54673.75 88888.00 2015-03-07 17:37:48.125 066 12507.90 184.25 54673.78 88888.00 2015-03-07 17:37:48.250 066 12507.92 184.22 54673.80 88888.00 2015-03-07 17:37:48.375 066 12507.98 184.25 54673.78 88888.00 2015-03-07 17:37:48.500 066 12507.98 184.25 54673.78 88888.00 2015-03-07 17:37:48.625 066 12508.00 184.22 54673.75 88888.00 2015-03-07 17:37:48.750 066 12508.05 184.22 54673.72 88888.00 2015-03-07 17:37:48.875 066 12508.05 184.25 54673.72 88888.00 2015-03-07 17:37:49.000 066 12508.10 184.28 54673.72 88888.00 2015-03-07 17:37:49.125 066 12508.17 184.30 54673.75 88888.00 2015-03-07 17:37:49.250 066 12508.17 184.30 54673.72 88888.00 2015-03-07 17:37:49.375 066 12508.20 184.30 54673.70 88888.00 2015-03-07 17:37:49.500 066 12508.10 184.28 54673.68 88888.00 2015-03-07 17:37:49.625 066 12508.08 184.30 54673.65 88888.00 2015-03-07 17:37:49.750 066 12508.05 184.32 54673.65 88888.00 2015-03-07 17:37:49.875 066 12508.10 184.35 54673.68 88888.00 2015-03-07 17:37:50.000 066 12508.15 184.35 54673.65 88888.00 2015-03-07 17:37:50.125 066 12508.10 184.32 54673.65 88888.00 2015-03-07 17:37:50.250 066 12508.12 184.38 54673.65 88888.00 2015-03-07 17:37:50.375 066 12508.23 184.40 54673.62 88888.00 2015-03-07 17:37:50.500 066 12508.30 184.40 54673.62 88888.00 2015-03-07 17:37:50.625 066 12508.27 184.40 54673.62 88888.00 2015-03-07 17:37:50.750 066 12508.23 184.43 54673.62 88888.00 2015-03-07 17:37:50.875 066 12508.23 184.43 54673.62 88888.00 2015-03-07 17:37:51.000 066 12508.33 184.43 54673.60 88888.00 2015-03-07 17:37:51.125 066 12508.35 184.47 54673.65 88888.00 2015-03-07 17:37:51.250 066 12508.30 184.47 54673.65 88888.00 2015-03-07 17:37:51.375 066 12508.38 184.47 54673.62 88888.00 2015-03-07 17:37:51.500 066 12508.38 184.47 54673.60 88888.00 2015-03-07 17:37:51.625 066 12508.40 184.53 54673.60 88888.00 2015-03-07 17:37:51.750 066 12508.42 184.53 54673.62 88888.00 2015-03-07 17:37:51.875 066 12508.40 184.57 54673.62 88888.00 2015-03-07 17:37:52.000 066 12508.45 184.57 54673.60 88888.00 2015-03-07 17:37:52.125 066 12508.45 184.57 54673.60 88888.00 2015-03-07 17:37:52.250 066 12508.45 184.60 54673.57 88888.00 2015-03-07 17:37:52.375 066 12508.45 184.62 54673.57 88888.00 2015-03-07 17:37:52.500 066 12508.50 184.65 54673.55 88888.00 2015-03-07 17:37:52.625 066 12508.52 184.68 54673.55 88888.00 2015-03-07 17:37:52.750 066 12508.60 184.70 54673.55 88888.00 2015-03-07 17:37:52.875 066 12508.62 184.72 54673.57 88888.00 2015-03-07 17:37:53.000 066 12508.67 184.72 54673.57 88888.00 2015-03-07 17:37:53.125 066 12508.70 184.75 54673.55 88888.00 2015-03-07 17:37:53.250 066 12508.67 184.75 54673.50 88888.00 2015-03-07 17:37:53.375 066 12508.73 184.78 54673.50 88888.00 2015-03-07 17:37:53.500 066 12508.75 184.78 54673.53 88888.00 2015-03-07 17:37:53.625 066 12508.73 184.80 54673.53 88888.00 2015-03-07 17:37:53.750 066 12508.75 184.80 54673.53 88888.00 2015-03-07 17:37:53.875 066 12508.77 184.85 54673.50 88888.00 2015-03-07 17:37:54.000 066 12508.80 184.88 54673.47 88888.00 2015-03-07 17:37:54.125 066 12508.85 184.93 54673.47 88888.00 2015-03-07 17:37:54.250 066 12508.80 184.90 54673.47 88888.00 2015-03-07 17:37:54.375 066 12508.85 184.95 54673.45 88888.00 2015-03-07 17:37:54.500 066 12508.88 184.95 54673.47 88888.00 2015-03-07 17:37:54.625 066 12508.85 185.00 54673.47 88888.00 2015-03-07 17:37:54.750 066 12508.92 185.05 54673.45 88888.00 2015-03-07 17:37:54.875 066 12508.98 185.10 54673.45 88888.00 2015-03-07 17:37:55.000 066 12509.02 185.07 54673.45 88888.00 2015-03-07 17:37:55.125 066 12508.98 185.07 54673.45 88888.00 2015-03-07 17:37:55.250 066 12508.90 185.10 54673.45 88888.00 2015-03-07 17:37:55.375 066 12509.00 185.12 54673.43 88888.00 2015-03-07 17:37:55.500 066 12509.08 185.12 54673.45 88888.00 2015-03-07 17:37:55.625 066 12509.12 185.18 54673.43 88888.00 2015-03-07 17:37:55.750 066 12509.08 185.20 54673.43 88888.00 2015-03-07 17:37:55.875 066 12509.05 185.20 54673.43 88888.00 2015-03-07 17:37:56.000 066 12509.08 185.20 54673.43 88888.00 2015-03-07 17:37:56.125 066 12509.10 185.25 54673.43 88888.00 2015-03-07 17:37:56.250 066 12509.05 185.20 54673.40 88888.00 2015-03-07 17:37:56.375 066 12509.12 185.25 54673.40 88888.00 2015-03-07 17:37:56.500 066 12509.15 185.28 54673.43 88888.00 2015-03-07 17:37:56.625 066 12509.17 185.28 54673.45 88888.00 2015-03-07 17:37:56.750 066 12509.12 185.30 54673.43 88888.00 2015-03-07 17:37:56.875 066 12509.12 185.35 54673.40 88888.00 2015-03-07 17:37:57.000 066 12509.15 185.32 54673.35 88888.00 2015-03-07 17:37:57.125 066 12509.23 185.32 54673.35 88888.00 2015-03-07 17:37:57.250 066 12509.20 185.32 54673.35 88888.00 2015-03-07 17:37:57.375 066 12509.27 185.32 54673.35 88888.00 2015-03-07 17:37:57.500 066 12509.33 185.35 54673.38 88888.00 2015-03-07 17:37:57.625 066 12509.33 185.38 54673.38 88888.00 2015-03-07 17:37:57.750 066 12509.27 185.38 54673.38 88888.00 2015-03-07 17:37:57.875 066 12509.20 185.38 54673.35 88888.00 2015-03-07 17:37:58.000 066 12509.23 185.38 54673.35 88888.00 2015-03-07 17:37:58.125 066 12509.27 185.38 54673.35 88888.00 2015-03-07 17:37:58.250 066 12509.27 185.35 54673.35 88888.00 2015-03-07 17:37:58.375 066 12509.33 185.35 54673.35 88888.00 2015-03-07 17:37:58.500 066 12509.35 185.30 54673.35 88888.00 2015-03-07 17:37:58.625 066 12509.38 185.35 54673.35 88888.00 2015-03-07 17:37:58.750 066 12509.35 185.38 54673.35 88888.00 2015-03-07 17:37:58.875 066 12509.27 185.40 54673.35 88888.00 2015-03-07 17:37:59.000 066 12509.25 185.40 54673.32 88888.00 2015-03-07 17:37:59.125 066 12509.27 185.38 54673.35 88888.00 2015-03-07 17:37:59.250 066 12509.25 185.32 54673.38 88888.00 2015-03-07 17:37:59.375 066 12509.27 185.30 54673.35 88888.00 2015-03-07 17:37:59.500 066 12509.27 185.28 54673.28 88888.00 2015-03-07 17:37:59.625 066 12509.23 185.28 54673.30 88888.00 2015-03-07 17:37:59.750 066 12509.23 185.25 54673.35 88888.00 2015-03-07 17:37:59.875 066 12509.23 185.32 54673.30 88888.00 2015-03-07 17:38:00.000 066 12509.17 185.30 54673.28 88888.00 2015-03-07 17:38:00.125 066 12509.17 185.28 54673.30 88888.00 2015-03-07 17:38:00.250 066 12509.20 185.22 54673.32 88888.00 2015-03-07 17:38:00.375 066 12509.25 185.28 54673.35 88888.00 2015-03-07 17:38:00.500 066 12509.30 185.28 54673.35 88888.00 2015-03-07 17:38:00.625 066 12509.35 185.25 54673.30 88888.00 2015-03-07 17:38:00.750 066 12509.27 185.25 54673.30 88888.00 2015-03-07 17:38:00.875 066 12509.23 185.22 54673.30 88888.00 2015-03-07 17:38:01.000 066 12509.25 185.20 54673.32 88888.00 2015-03-07 17:38:01.125 066 12509.25 185.20 54673.30 88888.00 2015-03-07 17:38:01.250 066 12509.17 185.20 54673.28 88888.00 2015-03-07 17:38:01.375 066 12509.15 185.15 54673.30 88888.00 2015-03-07 17:38:01.500 066 12509.15 185.18 54673.30 88888.00 2015-03-07 17:38:01.625 066 12509.17 185.18 54673.30 88888.00 2015-03-07 17:38:01.750 066 12509.17 185.22 54673.30 88888.00 2015-03-07 17:38:01.875 066 12509.08 185.22 54673.30 88888.00 2015-03-07 17:38:02.000 066 12509.08 185.20 54673.25 88888.00 2015-03-07 17:38:02.125 066 12509.10 185.18 54673.30 88888.00 2015-03-07 17:38:02.250 066 12509.05 185.15 54673.32 88888.00 2015-03-07 17:38:02.375 066 12509.05 185.20 54673.32 88888.00 2015-03-07 17:38:02.500 066 12509.08 185.18 54673.28 88888.00 2015-03-07 17:38:02.625 066 12509.12 185.20 54673.28 88888.00 2015-03-07 17:38:02.750 066 12509.12 185.20 54673.30 88888.00 2015-03-07 17:38:02.875 066 12509.05 185.20 54673.28 88888.00 2015-03-07 17:38:03.000 066 12509.00 185.12 54673.25 88888.00 2015-03-07 17:38:03.125 066 12509.08 185.15 54673.25 88888.00 2015-03-07 17:38:03.250 066 12509.15 185.18 54673.25 88888.00 2015-03-07 17:38:03.375 066 12509.15 185.20 54673.25 88888.00 2015-03-07 17:38:03.500 066 12509.10 185.18 54673.25 88888.00 2015-03-07 17:38:03.625 066 12509.10 185.20 54673.22 88888.00 2015-03-07 17:38:03.750 066 12509.15 185.20 54673.18 88888.00 2015-03-07 17:38:03.875 066 12509.15 185.22 54673.22 88888.00 2015-03-07 17:38:04.000 066 12509.08 185.20 54673.22 88888.00 2015-03-07 17:38:04.125 066 12509.08 185.22 54673.22 88888.00 2015-03-07 17:38:04.250 066 12509.10 185.28 54673.22 88888.00 2015-03-07 17:38:04.375 066 12509.10 185.28 54673.20 88888.00 2015-03-07 17:38:04.500 066 12509.08 185.28 54673.20 88888.00 2015-03-07 17:38:04.625 066 12509.02 185.30 54673.20 88888.00 2015-03-07 17:38:04.750 066 12509.00 185.32 54673.20 88888.00 2015-03-07 17:38:04.875 066 12509.00 185.32 54673.18 88888.00 2015-03-07 17:38:05.000 066 12508.98 185.30 54673.15 88888.00 2015-03-07 17:38:05.125 066 12508.98 185.35 54673.18 88888.00 2015-03-07 17:38:05.250 066 12508.90 185.35 54673.18 88888.00 2015-03-07 17:38:05.375 066 12509.00 185.40 54673.20 88888.00 2015-03-07 17:38:05.500 066 12509.00 185.40 54673.15 88888.00 2015-03-07 17:38:05.625 066 12509.08 185.45 54673.15 88888.00 2015-03-07 17:38:05.750 066 12509.08 185.50 54673.22 88888.00 2015-03-07 17:38:05.875 066 12509.02 185.50 54673.22 88888.00 2015-03-07 17:38:06.000 066 12509.00 185.53 54673.15 88888.00 2015-03-07 17:38:06.125 066 12509.00 185.53 54673.15 88888.00 2015-03-07 17:38:06.250 066 12509.00 185.53 54673.12 88888.00 2015-03-07 17:38:06.375 066 12509.05 185.55 54673.15 88888.00 2015-03-07 17:38:06.500 066 12509.02 185.53 54673.18 88888.00 2015-03-07 17:38:06.625 066 12509.05 185.53 54673.18 88888.00 2015-03-07 17:38:06.750 066 12509.08 185.57 54673.15 88888.00 2015-03-07 17:38:06.875 066 12509.10 185.60 54673.15 88888.00 2015-03-07 17:38:07.000 066 12509.10 185.60 54673.15 88888.00 2015-03-07 17:38:07.125 066 12509.05 185.57 54673.15 88888.00 2015-03-07 17:38:07.250 066 12509.05 185.60 54673.15 88888.00 2015-03-07 17:38:07.375 066 12509.08 185.62 54673.15 88888.00 2015-03-07 17:38:07.500 066 12509.05 185.62 54673.12 88888.00 2015-03-07 17:38:07.625 066 12509.05 185.65 54673.12 88888.00 2015-03-07 17:38:07.750 066 12509.05 185.68 54673.12 88888.00 2015-03-07 17:38:07.875 066 12509.05 185.70 54673.10 88888.00 2015-03-07 17:38:08.000 066 12509.05 185.68 54673.15 88888.00 2015-03-07 17:38:08.125 066 12509.08 185.72 54673.12 88888.00 2015-03-07 17:38:08.250 066 12509.08 185.75 54673.10 88888.00 2015-03-07 17:38:08.375 066 12509.05 185.75 54673.10 88888.00 2015-03-07 17:38:08.500 066 12509.02 185.75 54673.10 88888.00 2015-03-07 17:38:08.625 066 12509.08 185.78 54673.10 88888.00 2015-03-07 17:38:08.750 066 12509.10 185.80 54673.10 88888.00 2015-03-07 17:38:08.875 066 12509.10 185.80 54673.12 88888.00 2015-03-07 17:38:09.000 066 12509.05 185.82 54673.15 88888.00 2015-03-07 17:38:09.125 066 12509.00 185.82 54673.15 88888.00 2015-03-07 17:38:09.250 066 12508.98 185.82 54673.12 88888.00 2015-03-07 17:38:09.375 066 12509.10 185.88 54673.15 88888.00 2015-03-07 17:38:09.500 066 12509.10 185.90 54673.18 88888.00 2015-03-07 17:38:09.625 066 12509.00 185.90 54673.18 88888.00 2015-03-07 17:38:09.750 066 12508.90 185.93 54673.15 88888.00 2015-03-07 17:38:09.875 066 12508.85 185.93 54673.12 88888.00 2015-03-07 17:38:10.000 066 12508.83 185.95 54673.10 88888.00 2015-03-07 17:38:10.125 066 12508.85 185.97 54673.15 88888.00 2015-03-07 17:38:10.250 066 12508.85 186.03 54673.15 88888.00 2015-03-07 17:38:10.375 066 12508.85 186.03 54673.10 88888.00 2015-03-07 17:38:10.500 066 12508.85 186.03 54673.10 88888.00 2015-03-07 17:38:10.625 066 12508.88 186.07 54673.15 88888.00 2015-03-07 17:38:10.750 066 12508.77 186.12 54673.18 88888.00 2015-03-07 17:38:10.875 066 12508.75 186.10 54673.15 88888.00 2015-03-07 17:38:11.000 066 12508.77 186.10 54673.10 88888.00 2015-03-07 17:38:11.125 066 12508.75 186.12 54673.12 88888.00 2015-03-07 17:38:11.250 066 12508.73 186.12 54673.10 88888.00 2015-03-07 17:38:11.375 066 12508.80 186.15 54673.12 88888.00 2015-03-07 17:38:11.500 066 12508.80 186.20 54673.12 88888.00 2015-03-07 17:38:11.625 066 12508.77 186.25 54673.12 88888.00 2015-03-07 17:38:11.750 066 12508.75 186.30 54673.12 88888.00 2015-03-07 17:38:11.875 066 12508.73 186.32 54673.18 88888.00 2015-03-07 17:38:12.000 066 12508.65 186.32 54673.15 88888.00 2015-03-07 17:38:12.125 066 12508.58 186.35 54673.15 88888.00 2015-03-07 17:38:12.250 066 12508.50 186.35 54673.12 88888.00 2015-03-07 17:38:12.375 066 12508.55 186.40 54673.15 88888.00 2015-03-07 17:38:12.500 066 12508.55 186.45 54673.15 88888.00 2015-03-07 17:38:12.625 066 12508.52 186.43 54673.10 88888.00 2015-03-07 17:38:12.750 066 12508.48 186.45 54673.12 88888.00 2015-03-07 17:38:12.875 066 12508.38 186.47 54673.12 88888.00 2015-03-07 17:38:13.000 066 12508.38 186.47 54673.15 88888.00 2015-03-07 17:38:13.125 066 12508.38 186.53 54673.12 88888.00 2015-03-07 17:38:13.250 066 12508.33 186.55 54673.12 88888.00 2015-03-07 17:38:13.375 066 12508.27 186.60 54673.12 88888.00 2015-03-07 17:38:13.500 066 12508.25 186.62 54673.15 88888.00 2015-03-07 17:38:13.625 066 12508.23 186.65 54673.15 88888.00 2015-03-07 17:38:13.750 066 12508.20 186.68 54673.18 88888.00 2015-03-07 17:38:13.875 066 12508.15 186.65 54673.15 88888.00 2015-03-07 17:38:14.000 066 12508.23 186.70 54673.15 88888.00 2015-03-07 17:38:14.125 066 12508.20 186.75 54673.15 88888.00 2015-03-07 17:38:14.250 066 12508.10 186.80 54673.12 88888.00 2015-03-07 17:38:14.375 066 12508.10 186.80 54673.12 88888.00 2015-03-07 17:38:14.500 066 12508.10 186.80 54673.15 88888.00 2015-03-07 17:38:14.625 066 12508.08 186.85 54673.15 88888.00 2015-03-07 17:38:14.750 066 12508.08 186.88 54673.12 88888.00 2015-03-07 17:38:14.875 066 12508.12 186.88 54673.10 88888.00 2015-03-07 17:38:15.000 066 12508.15 186.88 54673.10 88888.00 2015-03-07 17:38:15.125 066 12508.12 186.93 54673.10 88888.00 2015-03-07 17:38:15.250 066 12508.10 186.93 54673.12 88888.00 2015-03-07 17:38:15.375 066 12508.12 186.97 54673.07 88888.00 2015-03-07 17:38:15.500 066 12508.17 187.00 54673.07 88888.00 2015-03-07 17:38:15.625 066 12508.17 187.03 54673.10 88888.00 2015-03-07 17:38:15.750 066 12508.20 187.07 54673.10 88888.00 2015-03-07 17:38:15.875 066 12508.23 187.07 54673.10 88888.00 2015-03-07 17:38:16.000 066 12508.25 187.10 54673.07 88888.00 2015-03-07 17:38:16.125 066 12508.23 187.12 54673.10 88888.00 2015-03-07 17:38:16.250 066 12508.23 187.12 54673.07 88888.00 2015-03-07 17:38:16.375 066 12508.33 187.18 54673.05 88888.00 2015-03-07 17:38:16.500 066 12508.30 187.20 54673.07 88888.00 2015-03-07 17:38:16.625 066 12508.30 187.22 54673.05 88888.00 2015-03-07 17:38:16.750 066 12508.30 187.25 54673.03 88888.00 2015-03-07 17:38:16.875 066 12508.25 187.30 54673.03 88888.00 2015-03-07 17:38:17.000 066 12508.25 187.28 54673.00 88888.00 2015-03-07 17:38:17.125 066 12508.27 187.32 54673.00 88888.00 2015-03-07 17:38:17.250 066 12508.27 187.30 54673.05 88888.00 2015-03-07 17:38:17.375 066 12508.27 187.35 54673.03 88888.00 2015-03-07 17:38:17.500 066 12508.20 187.40 54673.00 88888.00 2015-03-07 17:38:17.625 066 12508.20 187.40 54673.03 88888.00 2015-03-07 17:38:17.750 066 12508.23 187.45 54673.00 88888.00 2015-03-07 17:38:17.875 066 12508.30 187.45 54673.00 88888.00 2015-03-07 17:38:18.000 066 12508.38 187.45 54672.97 88888.00 2015-03-07 17:38:18.125 066 12508.40 187.50 54673.00 88888.00 2015-03-07 17:38:18.250 066 12508.48 187.50 54673.00 88888.00 2015-03-07 17:38:18.375 066 12508.58 187.53 54672.97 88888.00 2015-03-07 17:38:18.500 066 12508.52 187.50 54672.95 88888.00 2015-03-07 17:38:18.625 066 12508.58 187.53 54672.93 88888.00 2015-03-07 17:38:18.750 066 12508.62 187.55 54672.95 88888.00 2015-03-07 17:38:18.875 066 12508.62 187.55 54672.93 88888.00 2015-03-07 17:38:19.000 066 12508.65 187.57 54672.93 88888.00 2015-03-07 17:38:19.125 066 12508.73 187.57 54672.93 88888.00 2015-03-07 17:38:19.250 066 12508.75 187.60 54672.93 88888.00 2015-03-07 17:38:19.375 066 12508.73 187.57 54672.93 88888.00 2015-03-07 17:38:19.500 066 12508.75 187.57 54672.90 88888.00 2015-03-07 17:38:19.625 066 12508.83 187.60 54672.90 88888.00 2015-03-07 17:38:19.750 066 12508.90 187.65 54672.93 88888.00 2015-03-07 17:38:19.875 066 12508.95 187.60 54672.88 88888.00 2015-03-07 17:38:20.000 066 12508.95 187.62 54672.85 88888.00 2015-03-07 17:38:20.125 066 12509.02 187.65 54672.88 88888.00 2015-03-07 17:38:20.250 066 12509.08 187.65 54672.85 88888.00 2015-03-07 17:38:20.375 066 12509.10 187.65 54672.85 88888.00 2015-03-07 17:38:20.500 066 12509.15 187.65 54672.82 88888.00 2015-03-07 17:38:20.625 066 12509.20 187.68 54672.82 88888.00 2015-03-07 17:38:20.750 066 12509.25 187.70 54672.82 88888.00 2015-03-07 17:38:20.875 066 12509.27 187.70 54672.80 88888.00 2015-03-07 17:38:21.000 066 12509.25 187.70 54672.80 88888.00 2015-03-07 17:38:21.125 066 12509.33 187.72 54672.80 88888.00 2015-03-07 17:38:21.250 066 12509.38 187.72 54672.80 88888.00 2015-03-07 17:38:21.375 066 12509.48 187.75 54672.75 88888.00 2015-03-07 17:38:21.500 066 12509.52 187.72 54672.75 88888.00 2015-03-07 17:38:21.625 066 12509.50 187.72 54672.75 88888.00 2015-03-07 17:38:21.750 066 12509.60 187.72 54672.75 88888.00 2015-03-07 17:38:21.875 066 12509.62 187.78 54672.75 88888.00 2015-03-07 17:38:22.000 066 12509.65 187.75 54672.70 88888.00 2015-03-07 17:38:22.125 066 12509.70 187.78 54672.72 88888.00 2015-03-07 17:38:22.250 066 12509.75 187.75 54672.72 88888.00 2015-03-07 17:38:22.375 066 12509.77 187.78 54672.70 88888.00 2015-03-07 17:38:22.500 066 12509.75 187.80 54672.72 88888.00 2015-03-07 17:38:22.625 066 12509.80 187.82 54672.72 88888.00 2015-03-07 17:38:22.750 066 12509.85 187.82 54672.70 88888.00 2015-03-07 17:38:22.875 066 12509.98 187.85 54672.70 88888.00 2015-03-07 17:38:23.000 066 12510.02 187.82 54672.65 88888.00 2015-03-07 17:38:23.125 066 12510.02 187.80 54672.65 88888.00 2015-03-07 17:38:23.250 066 12510.08 187.78 54672.62 88888.00 2015-03-07 17:38:23.375 066 12510.10 187.78 54672.62 88888.00 2015-03-07 17:38:23.500 066 12510.10 187.78 54672.62 88888.00 2015-03-07 17:38:23.625 066 12510.15 187.78 54672.62 88888.00 2015-03-07 17:38:23.750 066 12510.25 187.82 54672.57 88888.00 2015-03-07 17:38:23.875 066 12510.38 187.85 54672.55 88888.00 2015-03-07 17:38:24.000 066 12510.40 187.80 54672.55 88888.00 2015-03-07 17:38:24.125 066 12510.42 187.78 54672.60 88888.00 2015-03-07 17:38:24.250 066 12510.45 187.78 54672.57 88888.00 2015-03-07 17:38:24.375 066 12510.50 187.78 54672.53 88888.00 2015-03-07 17:38:24.500 066 12510.50 187.80 54672.47 88888.00 2015-03-07 17:38:24.625 066 12510.45 187.80 54672.50 88888.00 2015-03-07 17:38:24.750 066 12510.50 187.82 54672.55 88888.00 2015-03-07 17:38:24.875 066 12510.60 187.82 54672.57 88888.00 2015-03-07 17:38:25.000 066 12510.77 187.82 54672.50 88888.00 2015-03-07 17:38:25.125 066 12510.80 187.80 54672.50 88888.00 2015-03-07 17:38:25.250 066 12510.77 187.78 54672.50 88888.00 2015-03-07 17:38:25.375 066 12510.80 187.82 54672.50 88888.00 2015-03-07 17:38:25.500 066 12510.80 187.82 54672.50 88888.00 2015-03-07 17:38:25.625 066 12510.88 187.82 54672.47 88888.00 2015-03-07 17:38:25.750 066 12510.95 187.82 54672.45 88888.00 2015-03-07 17:38:25.875 066 12510.98 187.78 54672.45 88888.00 2015-03-07 17:38:26.000 066 12511.02 187.78 54672.43 88888.00 2015-03-07 17:38:26.125 066 12511.05 187.78 54672.43 88888.00 2015-03-07 17:38:26.250 066 12511.08 187.75 54672.40 88888.00 2015-03-07 17:38:26.375 066 12511.10 187.78 54672.38 88888.00 2015-03-07 17:38:26.500 066 12511.12 187.80 54672.43 88888.00 2015-03-07 17:38:26.625 066 12511.15 187.75 54672.40 88888.00 2015-03-07 17:38:26.750 066 12511.17 187.72 54672.40 88888.00 2015-03-07 17:38:26.875 066 12511.23 187.70 54672.35 88888.00 2015-03-07 17:38:27.000 066 12511.35 187.70 54672.38 88888.00 2015-03-07 17:38:27.125 066 12511.35 187.68 54672.35 88888.00 2015-03-07 17:38:27.250 066 12511.33 187.60 54672.35 88888.00 2015-03-07 17:38:27.375 066 12511.38 187.65 54672.35 88888.00 2015-03-07 17:38:27.500 066 12511.38 187.62 54672.35 88888.00 2015-03-07 17:38:27.625 066 12511.38 187.62 54672.35 88888.00 2015-03-07 17:38:27.750 066 12511.40 187.57 54672.35 88888.00 2015-03-07 17:38:27.875 066 12511.40 187.55 54672.32 88888.00 2015-03-07 17:38:28.000 066 12511.42 187.53 54672.30 88888.00 2015-03-07 17:38:28.125 066 12511.48 187.50 54672.30 88888.00 2015-03-07 17:38:28.250 066 12511.55 187.47 54672.30 88888.00 2015-03-07 17:38:28.375 066 12511.62 187.50 54672.30 88888.00 2015-03-07 17:38:28.500 066 12511.62 187.47 54672.30 88888.00 2015-03-07 17:38:28.625 066 12511.62 187.47 54672.32 88888.00 2015-03-07 17:38:28.750 066 12511.62 187.45 54672.32 88888.00 2015-03-07 17:38:28.875 066 12511.65 187.43 54672.28 88888.00 2015-03-07 17:38:29.000 066 12511.67 187.40 54672.25 88888.00 2015-03-07 17:38:29.125 066 12511.75 187.43 54672.28 88888.00 2015-03-07 17:38:29.250 066 12511.80 187.40 54672.28 88888.00 2015-03-07 17:38:29.375 066 12511.80 187.35 54672.25 88888.00 2015-03-07 17:38:29.500 066 12511.80 187.35 54672.25 88888.00 2015-03-07 17:38:29.625 066 12511.80 187.30 54672.25 88888.00 2015-03-07 17:38:29.750 066 12511.83 187.25 54672.22 88888.00 2015-03-07 17:38:29.875 066 12511.85 187.28 54672.22 88888.00 2015-03-07 17:38:30.000 066 12511.88 187.28 54672.18 88888.00 2015-03-07 17:38:30.125 066 12511.92 187.22 54672.18 88888.00 2015-03-07 17:38:30.250 066 12511.88 187.20 54672.20 88888.00 2015-03-07 17:38:30.375 066 12511.92 187.20 54672.20 88888.00 2015-03-07 17:38:30.500 066 12511.92 187.20 54672.20 88888.00 2015-03-07 17:38:30.625 066 12512.00 187.15 54672.18 88888.00 2015-03-07 17:38:30.750 066 12512.05 187.12 54672.15 88888.00 2015-03-07 17:38:30.875 066 12511.98 187.07 54672.15 88888.00 2015-03-07 17:38:31.000 066 12511.95 187.05 54672.15 88888.00 2015-03-07 17:38:31.125 066 12512.00 187.05 54672.15 88888.00 2015-03-07 17:38:31.250 066 12511.95 187.03 54672.10 88888.00 2015-03-07 17:38:31.375 066 12511.92 186.95 54672.10 88888.00 2015-03-07 17:38:31.500 066 12511.85 186.85 54672.12 88888.00 2015-03-07 17:38:31.625 066 12511.92 186.80 54672.12 88888.00 2015-03-07 17:38:31.750 066 12511.95 186.78 54672.12 88888.00 2015-03-07 17:38:31.875 066 12511.90 186.78 54672.07 88888.00 2015-03-07 17:38:32.000 066 12511.95 186.72 54672.07 88888.00 2015-03-07 17:38:32.125 066 12512.00 186.68 54672.10 88888.00 2015-03-07 17:38:32.250 066 12511.92 186.60 54672.12 88888.00 2015-03-07 17:38:32.375 066 12511.80 186.57 54672.10 88888.00 2015-03-07 17:38:32.500 066 12511.83 186.55 54672.10 88888.00 2015-03-07 17:38:32.625 066 12511.92 186.50 54672.12 88888.00 2015-03-07 17:38:32.750 066 12511.98 186.47 54672.12 88888.00 2015-03-07 17:38:32.875 066 12511.95 186.43 54672.12 88888.00 2015-03-07 17:38:33.000 066 12511.90 186.40 54672.10 88888.00 2015-03-07 17:38:33.125 066 12511.95 186.38 54672.10 88888.00 2015-03-07 17:38:33.250 066 12511.92 186.35 54672.10 88888.00 2015-03-07 17:38:33.375 066 12511.90 186.35 54672.07 88888.00 2015-03-07 17:38:33.500 066 12511.88 186.32 54672.10 88888.00 2015-03-07 17:38:33.625 066 12511.90 186.30 54672.10 88888.00 2015-03-07 17:38:33.750 066 12511.90 186.28 54672.10 88888.00 2015-03-07 17:38:33.875 066 12511.85 186.28 54672.07 88888.00 2015-03-07 17:38:34.000 066 12511.85 186.28 54672.07 88888.00 2015-03-07 17:38:34.125 066 12511.85 186.28 54672.05 88888.00 2015-03-07 17:38:34.250 066 12511.90 186.20 54672.07 88888.00 2015-03-07 17:38:34.375 066 12511.95 186.18 54672.07 88888.00 2015-03-07 17:38:34.500 066 12511.92 186.15 54672.05 88888.00 2015-03-07 17:38:34.625 066 12511.90 186.15 54672.07 88888.00 2015-03-07 17:38:34.750 066 12511.90 186.12 54672.07 88888.00 2015-03-07 17:38:34.875 066 12511.90 186.07 54672.05 88888.00 2015-03-07 17:38:35.000 066 12511.83 186.07 54672.03 88888.00 2015-03-07 17:38:35.125 066 12511.83 186.07 54672.03 88888.00 2015-03-07 17:38:35.250 066 12511.80 186.05 54672.05 88888.00 2015-03-07 17:38:35.375 066 12511.85 186.05 54672.03 88888.00 2015-03-07 17:38:35.500 066 12511.88 186.03 54672.03 88888.00 2015-03-07 17:38:35.625 066 12511.88 186.03 54672.00 88888.00 2015-03-07 17:38:35.750 066 12511.83 186.00 54672.00 88888.00 2015-03-07 17:38:35.875 066 12511.77 185.97 54672.00 88888.00 2015-03-07 17:38:36.000 066 12511.88 185.97 54672.00 88888.00 2015-03-07 17:38:36.125 066 12512.00 185.95 54671.97 88888.00 2015-03-07 17:38:36.250 066 12512.00 185.95 54672.00 88888.00 2015-03-07 17:38:36.375 066 12512.02 185.97 54672.00 88888.00 2015-03-07 17:38:36.500 066 12512.05 185.97 54672.00 88888.00 2015-03-07 17:38:36.625 066 12512.05 185.90 54671.97 88888.00 2015-03-07 17:38:36.750 066 12512.00 185.93 54671.97 88888.00 2015-03-07 17:38:36.875 066 12511.98 185.90 54671.97 88888.00 2015-03-07 17:38:37.000 066 12512.02 185.90 54671.97 88888.00 2015-03-07 17:38:37.125 066 12512.02 185.90 54672.00 88888.00 2015-03-07 17:38:37.250 066 12512.00 185.85 54671.97 88888.00 2015-03-07 17:38:37.375 066 12511.98 185.88 54671.95 88888.00 2015-03-07 17:38:37.500 066 12512.02 185.88 54671.97 88888.00 2015-03-07 17:38:37.625 066 12512.02 185.85 54672.00 88888.00 2015-03-07 17:38:37.750 066 12512.00 185.82 54671.97 88888.00 2015-03-07 17:38:37.875 066 12511.95 185.80 54671.95 88888.00 2015-03-07 17:38:38.000 066 12511.92 185.82 54671.90 88888.00 2015-03-07 17:38:38.125 066 12511.92 185.82 54671.95 88888.00 2015-03-07 17:38:38.250 066 12511.92 185.85 54671.95 88888.00 2015-03-07 17:38:38.375 066 12512.02 185.82 54671.95 88888.00 2015-03-07 17:38:38.500 066 12511.98 185.82 54671.93 88888.00 2015-03-07 17:38:38.625 066 12511.95 185.80 54671.93 88888.00 2015-03-07 17:38:38.750 066 12512.00 185.82 54671.93 88888.00 2015-03-07 17:38:38.875 066 12512.00 185.85 54671.93 88888.00 2015-03-07 17:38:39.000 066 12512.00 185.80 54671.88 88888.00 2015-03-07 17:38:39.125 066 12512.05 185.82 54671.88 88888.00 2015-03-07 17:38:39.250 066 12512.08 185.80 54671.90 88888.00 2015-03-07 17:38:39.375 066 12512.15 185.82 54671.88 88888.00 2015-03-07 17:38:39.500 066 12512.15 185.80 54671.88 88888.00 2015-03-07 17:38:39.625 066 12512.17 185.80 54671.85 88888.00 2015-03-07 17:38:39.750 066 12512.20 185.82 54671.85 88888.00 2015-03-07 17:38:39.875 066 12512.20 185.82 54671.85 88888.00 2015-03-07 17:38:40.000 066 12512.25 185.88 54671.88 88888.00 2015-03-07 17:38:40.125 066 12512.25 185.90 54671.85 88888.00 2015-03-07 17:38:40.250 066 12512.20 185.90 54671.82 88888.00 2015-03-07 17:38:40.375 066 12512.25 185.90 54671.85 88888.00 2015-03-07 17:38:40.500 066 12512.30 185.93 54671.80 88888.00 2015-03-07 17:38:40.625 066 12512.33 185.95 54671.78 88888.00 2015-03-07 17:38:40.750 066 12512.33 185.95 54671.75 88888.00 2015-03-07 17:38:40.875 066 12512.30 185.97 54671.75 88888.00 2015-03-07 17:38:41.000 066 12512.38 185.95 54671.72 88888.00 2015-03-07 17:38:41.125 066 12512.40 186.00 54671.75 88888.00 2015-03-07 17:38:41.250 066 12512.38 185.97 54671.75 88888.00 2015-03-07 17:38:41.375 066 12512.45 186.00 54671.72 88888.00 2015-03-07 17:38:41.500 066 12512.45 186.00 54671.70 88888.00 2015-03-07 17:38:41.625 066 12512.45 186.03 54671.70 88888.00 2015-03-07 17:38:41.750 066 12512.48 186.05 54671.70 88888.00 2015-03-07 17:38:41.875 066 12512.48 186.07 54671.70 88888.00 2015-03-07 17:38:42.000 066 12512.48 186.10 54671.70 88888.00 2015-03-07 17:38:42.125 066 12512.50 186.12 54671.70 88888.00 2015-03-07 17:38:42.250 066 12512.48 186.15 54671.68 88888.00 2015-03-07 17:38:42.375 066 12512.48 186.18 54671.68 88888.00 2015-03-07 17:38:42.500 066 12512.50 186.18 54671.68 88888.00 2015-03-07 17:38:42.625 066 12512.55 186.18 54671.65 88888.00 2015-03-07 17:38:42.750 066 12512.52 186.22 54671.65 88888.00 2015-03-07 17:38:42.875 066 12512.58 186.28 54671.65 88888.00 2015-03-07 17:38:43.000 066 12512.62 186.28 54671.60 88888.00 2015-03-07 17:38:43.125 066 12512.67 186.30 54671.60 88888.00 2015-03-07 17:38:43.250 066 12512.73 186.32 54671.60 88888.00 2015-03-07 17:38:43.375 066 12512.75 186.38 54671.62 88888.00 2015-03-07 17:38:43.500 066 12512.73 186.43 54671.62 88888.00 2015-03-07 17:38:43.625 066 12512.77 186.43 54671.60 88888.00 2015-03-07 17:38:43.750 066 12512.77 186.40 54671.57 88888.00 2015-03-07 17:38:43.875 066 12512.80 186.40 54671.57 88888.00 2015-03-07 17:38:44.000 066 12512.88 186.43 54671.55 88888.00 2015-03-07 17:38:44.125 066 12512.95 186.45 54671.50 88888.00 2015-03-07 17:38:44.250 066 12512.92 186.45 54671.50 88888.00 2015-03-07 17:38:44.375 066 12512.92 186.50 54671.53 88888.00 2015-03-07 17:38:44.500 066 12512.98 186.53 54671.53 88888.00 2015-03-07 17:38:44.625 066 12513.08 186.50 54671.47 88888.00 2015-03-07 17:38:44.750 066 12513.08 186.53 54671.45 88888.00 2015-03-07 17:38:44.875 066 12513.02 186.55 54671.45 88888.00 2015-03-07 17:38:45.000 066 12513.02 186.55 54671.45 88888.00 2015-03-07 17:38:45.125 066 12513.10 186.57 54671.47 88888.00 2015-03-07 17:38:45.250 066 12513.12 186.62 54671.45 88888.00 2015-03-07 17:38:45.375 066 12513.20 186.65 54671.45 88888.00 2015-03-07 17:38:45.500 066 12513.17 186.62 54671.47 88888.00 2015-03-07 17:38:45.625 066 12513.17 186.68 54671.45 88888.00 2015-03-07 17:38:45.750 066 12513.15 186.72 54671.43 88888.00 2015-03-07 17:38:45.875 066 12513.20 186.75 54671.40 88888.00 2015-03-07 17:38:46.000 066 12513.15 186.78 54671.40 88888.00 2015-03-07 17:38:46.125 066 12513.17 186.80 54671.43 88888.00 2015-03-07 17:38:46.250 066 12513.17 186.80 54671.43 88888.00 2015-03-07 17:38:46.375 066 12513.20 186.82 54671.43 88888.00 2015-03-07 17:38:46.500 066 12513.20 186.82 54671.40 88888.00 2015-03-07 17:38:46.625 066 12513.15 186.82 54671.38 88888.00 2015-03-07 17:38:46.750 066 12513.08 186.80 54671.35 88888.00 2015-03-07 17:38:46.875 066 12512.98 186.85 54671.38 88888.00 2015-03-07 17:38:47.000 066 12512.92 186.85 54671.35 88888.00 2015-03-07 17:38:47.125 066 12512.92 186.85 54671.35 88888.00 2015-03-07 17:38:47.250 066 12512.92 186.85 54671.35 88888.00 2015-03-07 17:38:47.375 066 12512.92 186.88 54671.38 88888.00 2015-03-07 17:38:47.500 066 12512.98 186.85 54671.30 88888.00 2015-03-07 17:38:47.625 066 12513.10 186.88 54671.32 88888.00 2015-03-07 17:38:47.750 066 12513.15 186.88 54671.32 88888.00 2015-03-07 17:38:47.875 066 12513.15 186.88 54671.35 88888.00 2015-03-07 17:38:48.000 066 12513.10 186.88 54671.35 88888.00 2015-03-07 17:38:48.125 066 12513.08 186.88 54671.32 88888.00 2015-03-07 17:38:48.250 066 12513.08 186.82 54671.32 88888.00 2015-03-07 17:38:48.375 066 12513.12 186.85 54671.30 88888.00 2015-03-07 17:38:48.500 066 12513.20 186.88 54671.30 88888.00 2015-03-07 17:38:48.625 066 12513.17 186.85 54671.30 88888.00 2015-03-07 17:38:48.750 066 12513.15 186.80 54671.30 88888.00 2015-03-07 17:38:48.875 066 12513.15 186.80 54671.30 88888.00 2015-03-07 17:38:49.000 066 12513.15 186.75 54671.30 88888.00 2015-03-07 17:38:49.125 066 12513.12 186.78 54671.30 88888.00 2015-03-07 17:38:49.250 066 12513.15 186.78 54671.30 88888.00 2015-03-07 17:38:49.375 066 12513.17 186.78 54671.30 88888.00 2015-03-07 17:38:49.500 066 12513.12 186.72 54671.30 88888.00 2015-03-07 17:38:49.625 066 12513.12 186.72 54671.32 88888.00 2015-03-07 17:38:49.750 066 12513.15 186.68 54671.28 88888.00 2015-03-07 17:38:49.875 066 12513.15 186.70 54671.32 88888.00 2015-03-07 17:38:50.000 066 12513.08 186.65 54671.30 88888.00 2015-03-07 17:38:50.125 066 12513.05 186.68 54671.32 88888.00 2015-03-07 17:38:50.250 066 12513.02 186.65 54671.30 88888.00 2015-03-07 17:38:50.375 066 12513.10 186.62 54671.30 88888.00 2015-03-07 17:38:50.500 066 12513.05 186.57 54671.32 88888.00 2015-03-07 17:38:50.625 066 12513.00 186.55 54671.32 88888.00 2015-03-07 17:38:50.750 066 12513.05 186.55 54671.32 88888.00 2015-03-07 17:38:50.875 066 12513.10 186.55 54671.35 88888.00 2015-03-07 17:38:51.000 066 12513.05 186.53 54671.32 88888.00 2015-03-07 17:38:51.125 066 12512.98 186.53 54671.30 88888.00 2015-03-07 17:38:51.250 066 12512.95 186.47 54671.30 88888.00 2015-03-07 17:38:51.375 066 12512.98 186.43 54671.30 88888.00 2015-03-07 17:38:51.500 066 12512.92 186.43 54671.30 88888.00 2015-03-07 17:38:51.625 066 12512.90 186.40 54671.30 88888.00 2015-03-07 17:38:51.750 066 12512.83 186.38 54671.32 88888.00 2015-03-07 17:38:51.875 066 12512.83 186.35 54671.32 88888.00 2015-03-07 17:38:52.000 066 12512.88 186.28 54671.30 88888.00 2015-03-07 17:38:52.125 066 12512.85 186.25 54671.32 88888.00 2015-03-07 17:38:52.250 066 12512.80 186.25 54671.35 88888.00 2015-03-07 17:38:52.375 066 12512.77 186.28 54671.35 88888.00 2015-03-07 17:38:52.500 066 12512.75 186.22 54671.35 88888.00 2015-03-07 17:38:52.625 066 12512.73 186.15 54671.38 88888.00 2015-03-07 17:38:52.750 066 12512.67 186.10 54671.35 88888.00 2015-03-07 17:38:52.875 066 12512.60 186.12 54671.38 88888.00 2015-03-07 17:38:53.000 066 12512.60 186.10 54671.38 88888.00 2015-03-07 17:38:53.125 066 12512.55 186.03 54671.35 88888.00 2015-03-07 17:38:53.250 066 12512.48 185.95 54671.38 88888.00 2015-03-07 17:38:53.375 066 12512.50 185.95 54671.38 88888.00 2015-03-07 17:38:53.500 066 12512.52 185.97 54671.40 88888.00 2015-03-07 17:38:53.625 066 12512.52 185.93 54671.40 88888.00 2015-03-07 17:38:53.750 066 12512.52 185.85 54671.38 88888.00 2015-03-07 17:38:53.875 066 12512.48 185.85 54671.35 88888.00 2015-03-07 17:38:54.000 066 12512.45 185.80 54671.35 88888.00 2015-03-07 17:38:54.125 066 12512.40 185.78 54671.38 88888.00 2015-03-07 17:38:54.250 066 12512.33 185.72 54671.38 88888.00 2015-03-07 17:38:54.375 066 12512.38 185.68 54671.35 88888.00 2015-03-07 17:38:54.500 066 12512.42 185.68 54671.40 88888.00 2015-03-07 17:38:54.625 066 12512.42 185.65 54671.43 88888.00 2015-03-07 17:38:54.750 066 12512.38 185.62 54671.45 88888.00 2015-03-07 17:38:54.875 066 12512.38 185.60 54671.43 88888.00 2015-03-07 17:38:55.000 066 12512.38 185.57 54671.40 88888.00 2015-03-07 17:38:55.125 066 12512.30 185.57 54671.43 88888.00 2015-03-07 17:38:55.250 066 12512.17 185.50 54671.45 88888.00 2015-03-07 17:38:55.375 066 12512.23 185.50 54671.45 88888.00 2015-03-07 17:38:55.500 066 12512.25 185.50 54671.47 88888.00 2015-03-07 17:38:55.625 066 12512.20 185.50 54671.45 88888.00 2015-03-07 17:38:55.750 066 12512.15 185.47 54671.45 88888.00 2015-03-07 17:38:55.875 066 12512.15 185.45 54671.43 88888.00 2015-03-07 17:38:56.000 066 12512.15 185.43 54671.43 88888.00 2015-03-07 17:38:56.125 066 12512.17 185.40 54671.45 88888.00 2015-03-07 17:38:56.250 066 12512.12 185.40 54671.45 88888.00 2015-03-07 17:38:56.375 066 12512.12 185.38 54671.47 88888.00 2015-03-07 17:38:56.500 066 12512.05 185.32 54671.45 88888.00 2015-03-07 17:38:56.625 066 12512.05 185.35 54671.45 88888.00 2015-03-07 17:38:56.750 066 12512.02 185.32 54671.45 88888.00 2015-03-07 17:38:56.875 066 12512.00 185.35 54671.45 88888.00 2015-03-07 17:38:57.000 066 12512.02 185.30 54671.43 88888.00 2015-03-07 17:38:57.125 066 12512.00 185.28 54671.45 88888.00 2015-03-07 17:38:57.250 066 12511.95 185.30 54671.45 88888.00 2015-03-07 17:38:57.375 066 12511.95 185.30 54671.43 88888.00 2015-03-07 17:38:57.500 066 12511.92 185.30 54671.43 88888.00 2015-03-07 17:38:57.625 066 12511.90 185.30 54671.43 88888.00 2015-03-07 17:38:57.750 066 12511.95 185.25 54671.43 88888.00 2015-03-07 17:38:57.875 066 12512.00 185.28 54671.47 88888.00 2015-03-07 17:38:58.000 066 12512.00 185.28 54671.40 88888.00 2015-03-07 17:38:58.125 066 12511.95 185.22 54671.40 88888.00 2015-03-07 17:38:58.250 066 12511.88 185.20 54671.40 88888.00 2015-03-07 17:38:58.375 066 12511.90 185.25 54671.40 88888.00 2015-03-07 17:38:58.500 066 12511.85 185.30 54671.43 88888.00 2015-03-07 17:38:58.625 066 12511.90 185.28 54671.43 88888.00 2015-03-07 17:38:58.750 066 12511.92 185.30 54671.43 88888.00 2015-03-07 17:38:58.875 066 12511.80 185.30 54671.43 88888.00 2015-03-07 17:38:59.000 066 12511.75 185.25 54671.40 88888.00 2015-03-07 17:38:59.125 066 12511.73 185.28 54671.38 88888.00 2015-03-07 17:38:59.250 066 12511.73 185.28 54671.40 88888.00 2015-03-07 17:38:59.375 066 12511.80 185.30 54671.40 88888.00 2015-03-07 17:38:59.500 066 12511.77 185.30 54671.40 88888.00 2015-03-07 17:38:59.625 066 12511.80 185.32 54671.40 88888.00 2015-03-07 17:38:59.750 066 12511.75 185.32 54671.40 88888.00 2015-03-07 17:38:59.875 066 12511.77 185.32 54671.40 88888.00 2015-03-07 17:39:00.000 066 12511.77 185.32 54671.35 88888.00 2015-03-07 17:39:00.125 066 12511.77 185.35 54671.35 88888.00 2015-03-07 17:39:00.250 066 12511.77 185.35 54671.32 88888.00 2015-03-07 17:39:00.375 066 12511.80 185.35 54671.32 88888.00 2015-03-07 17:39:00.500 066 12511.88 185.38 54671.35 88888.00 2015-03-07 17:39:00.625 066 12511.90 185.40 54671.35 88888.00 2015-03-07 17:39:00.750 066 12511.92 185.40 54671.35 88888.00 2015-03-07 17:39:00.875 066 12512.00 185.43 54671.32 88888.00 2015-03-07 17:39:01.000 066 12512.00 185.47 54671.30 88888.00 2015-03-07 17:39:01.125 066 12511.98 185.45 54671.32 88888.00 2015-03-07 17:39:01.250 066 12511.95 185.40 54671.32 88888.00 2015-03-07 17:39:01.375 066 12512.00 185.43 54671.28 88888.00 2015-03-07 17:39:01.500 066 12511.98 185.45 54671.28 88888.00 2015-03-07 17:39:01.625 066 12512.00 185.45 54671.30 88888.00 2015-03-07 17:39:01.750 066 12512.10 185.47 54671.32 88888.00 2015-03-07 17:39:01.875 066 12512.10 185.50 54671.30 88888.00 2015-03-07 17:39:02.000 066 12512.15 185.53 54671.25 88888.00 2015-03-07 17:39:02.125 066 12512.17 185.55 54671.28 88888.00 2015-03-07 17:39:02.250 066 12512.17 185.53 54671.25 88888.00 2015-03-07 17:39:02.375 066 12512.20 185.53 54671.22 88888.00 2015-03-07 17:39:02.500 066 12512.23 185.53 54671.20 88888.00 2015-03-07 17:39:02.625 066 12512.25 185.57 54671.20 88888.00 2015-03-07 17:39:02.750 066 12512.25 185.60 54671.22 88888.00 2015-03-07 17:39:02.875 066 12512.25 185.62 54671.22 88888.00 2015-03-07 17:39:03.000 066 12512.27 185.62 54671.18 88888.00 2015-03-07 17:39:03.125 066 12512.30 185.65 54671.15 88888.00 2015-03-07 17:39:03.250 066 12512.25 185.68 54671.18 88888.00 2015-03-07 17:39:03.375 066 12512.33 185.68 54671.18 88888.00 2015-03-07 17:39:03.500 066 12512.35 185.70 54671.15 88888.00 2015-03-07 17:39:03.625 066 12512.40 185.72 54671.15 88888.00 2015-03-07 17:39:03.750 066 12512.48 185.70 54671.15 88888.00 2015-03-07 17:39:03.875 066 12512.55 185.72 54671.15 88888.00 2015-03-07 17:39:04.000 066 12512.55 185.72 54671.10 88888.00 2015-03-07 17:39:04.125 066 12512.52 185.72 54671.07 88888.00 2015-03-07 17:39:04.250 066 12512.55 185.72 54671.07 88888.00 2015-03-07 17:39:04.375 066 12512.60 185.75 54671.05 88888.00 2015-03-07 17:39:04.500 066 12512.65 185.78 54671.05 88888.00 2015-03-07 17:39:04.625 066 12512.67 185.85 54671.03 88888.00 2015-03-07 17:39:04.750 066 12512.70 185.88 54671.00 88888.00 2015-03-07 17:39:04.875 066 12512.73 185.88 54671.00 88888.00 2015-03-07 17:39:05.000 066 12512.80 185.88 54671.00 88888.00 2015-03-07 17:39:05.125 066 12512.90 185.93 54670.97 88888.00 2015-03-07 17:39:05.250 066 12512.95 185.97 54670.95 88888.00 2015-03-07 17:39:05.375 066 12512.98 186.03 54670.95 88888.00 2015-03-07 17:39:05.500 066 12512.98 186.03 54670.90 88888.00 2015-03-07 17:39:05.625 066 12512.98 186.07 54670.90 88888.00 2015-03-07 17:39:05.750 066 12513.05 186.10 54670.90 88888.00 2015-03-07 17:39:05.875 066 12513.10 186.12 54670.88 88888.00 2015-03-07 17:39:06.000 066 12513.17 186.18 54670.88 88888.00 2015-03-07 17:39:06.125 066 12513.25 186.18 54670.82 88888.00 2015-03-07 17:39:06.250 066 12513.20 186.20 54670.82 88888.00 2015-03-07 17:39:06.375 066 12513.20 186.20 54670.80 88888.00 2015-03-07 17:39:06.500 066 12513.25 186.20 54670.80 88888.00 2015-03-07 17:39:06.625 066 12513.33 186.25 54670.80 88888.00 2015-03-07 17:39:06.750 066 12513.35 186.25 54670.75 88888.00 2015-03-07 17:39:06.875 066 12513.38 186.30 54670.72 88888.00 2015-03-07 17:39:07.000 066 12513.45 186.30 54670.70 88888.00 2015-03-07 17:39:07.125 066 12513.52 186.32 54670.72 88888.00 2015-03-07 17:39:07.250 066 12513.45 186.32 54670.72 88888.00 2015-03-07 17:39:07.375 066 12513.45 186.35 54670.68 88888.00 2015-03-07 17:39:07.500 066 12513.48 186.35 54670.65 88888.00 2015-03-07 17:39:07.625 066 12513.55 186.38 54670.65 88888.00 2015-03-07 17:39:07.750 066 12513.55 186.40 54670.65 88888.00 2015-03-07 17:39:07.875 066 12513.58 186.38 54670.60 88888.00 2015-03-07 17:39:08.000 066 12513.60 186.35 54670.55 88888.00 2015-03-07 17:39:08.125 066 12513.67 186.35 54670.55 88888.00 2015-03-07 17:39:08.250 066 12513.73 186.35 54670.55 88888.00 2015-03-07 17:39:08.375 066 12513.80 186.32 54670.55 88888.00 2015-03-07 17:39:08.500 066 12513.85 186.35 54670.55 88888.00 2015-03-07 17:39:08.625 066 12513.88 186.35 54670.47 88888.00 2015-03-07 17:39:08.750 066 12513.88 186.32 54670.45 88888.00 2015-03-07 17:39:08.875 066 12513.95 186.28 54670.45 88888.00 2015-03-07 17:39:09.000 066 12514.05 186.25 54670.40 88888.00 2015-03-07 17:39:09.125 066 12514.15 186.28 54670.40 88888.00 2015-03-07 17:39:09.250 066 12514.08 186.22 54670.40 88888.00 2015-03-07 17:39:09.375 066 12514.10 186.22 54670.38 88888.00 2015-03-07 17:39:09.500 066 12514.20 186.22 54670.38 88888.00 2015-03-07 17:39:09.625 066 12514.30 186.25 54670.35 88888.00 2015-03-07 17:39:09.750 066 12514.33 186.25 54670.35 88888.00 2015-03-07 17:39:09.875 066 12514.35 186.20 54670.32 88888.00 2015-03-07 17:39:10.000 066 12514.42 186.15 54670.28 88888.00 2015-03-07 17:39:10.125 066 12514.48 186.10 54670.25 88888.00 2015-03-07 17:39:10.250 066 12514.50 186.12 54670.25 88888.00 2015-03-07 17:39:10.375 066 12514.58 186.15 54670.25 88888.00 2015-03-07 17:39:10.500 066 12514.62 186.10 54670.25 88888.00 2015-03-07 17:39:10.625 066 12514.70 186.05 54670.22 88888.00 2015-03-07 17:39:10.750 066 12514.75 186.03 54670.15 88888.00 2015-03-07 17:39:10.875 066 12514.75 186.00 54670.15 88888.00 2015-03-07 17:39:11.000 066 12514.75 186.00 54670.15 88888.00 2015-03-07 17:39:11.125 066 12514.85 185.97 54670.15 88888.00 2015-03-07 17:39:11.250 066 12514.83 185.95 54670.12 88888.00 2015-03-07 17:39:11.375 066 12514.85 185.95 54670.15 88888.00 2015-03-07 17:39:11.500 066 12514.88 185.90 54670.10 88888.00 2015-03-07 17:39:11.625 066 12514.95 185.88 54670.10 88888.00 2015-03-07 17:39:11.750 066 12515.02 185.85 54670.10 88888.00 2015-03-07 17:39:11.875 066 12515.00 185.82 54670.05 88888.00 2015-03-07 17:39:12.000 066 12515.10 185.75 54670.03 88888.00 2015-03-07 17:39:12.125 066 12515.20 185.75 54670.05 88888.00 2015-03-07 17:39:12.250 066 12515.25 185.72 54670.05 88888.00 2015-03-07 17:39:12.375 066 12515.27 185.68 54670.05 88888.00 2015-03-07 17:39:12.500 066 12515.30 185.68 54670.03 88888.00 2015-03-07 17:39:12.625 066 12515.27 185.65 54670.00 88888.00 2015-03-07 17:39:12.750 066 12515.25 185.62 54669.97 88888.00 2015-03-07 17:39:12.875 066 12515.27 185.57 54669.97 88888.00 2015-03-07 17:39:13.000 066 12515.35 185.53 54669.93 88888.00 2015-03-07 17:39:13.125 066 12515.40 185.47 54669.95 88888.00 2015-03-07 17:39:13.250 066 12515.38 185.43 54669.97 88888.00 2015-03-07 17:39:13.375 066 12515.40 185.38 54669.95 88888.00 2015-03-07 17:39:13.500 066 12515.42 185.38 54669.93 88888.00 2015-03-07 17:39:13.625 066 12515.45 185.35 54669.93 88888.00 2015-03-07 17:39:13.750 066 12515.52 185.28 54669.93 88888.00 2015-03-07 17:39:13.875 066 12515.55 185.25 54669.90 88888.00 2015-03-07 17:39:14.000 066 12515.58 185.20 54669.88 88888.00 2015-03-07 17:39:14.125 066 12515.62 185.18 54669.90 88888.00 2015-03-07 17:39:14.250 066 12515.67 185.12 54669.90 88888.00 2015-03-07 17:39:14.375 066 12515.75 185.12 54669.88 88888.00 2015-03-07 17:39:14.500 066 12515.73 185.07 54669.85 88888.00 2015-03-07 17:39:14.625 066 12515.73 185.03 54669.88 88888.00 2015-03-07 17:39:14.750 066 12515.80 185.00 54669.85 88888.00 2015-03-07 17:39:14.875 066 12515.85 185.00 54669.82 88888.00 2015-03-07 17:39:15.000 066 12515.83 184.95 54669.80 88888.00 2015-03-07 17:39:15.125 066 12515.88 184.95 54669.82 88888.00 2015-03-07 17:39:15.250 066 12515.90 184.90 54669.80 88888.00 2015-03-07 17:39:15.375 066 12515.92 184.88 54669.80 88888.00 2015-03-07 17:39:15.500 066 12515.92 184.85 54669.78 88888.00 2015-03-07 17:39:15.625 066 12515.98 184.82 54669.80 88888.00 2015-03-07 17:39:15.750 066 12516.02 184.88 54669.82 88888.00 2015-03-07 17:39:15.875 066 12516.02 184.88 54669.82 88888.00 2015-03-07 17:39:16.000 066 12516.10 184.85 54669.78 88888.00 2015-03-07 17:39:16.125 066 12516.08 184.82 54669.78 88888.00 2015-03-07 17:39:16.250 066 12516.05 184.78 54669.75 88888.00 2015-03-07 17:39:16.375 066 12516.12 184.78 54669.75 88888.00 2015-03-07 17:39:16.500 066 12516.17 184.78 54669.72 88888.00 2015-03-07 17:39:16.625 066 12516.20 184.75 54669.70 88888.00 2015-03-07 17:39:16.750 066 12516.23 184.75 54669.68 88888.00 2015-03-07 17:39:16.875 066 12516.25 184.75 54669.70 88888.00 2015-03-07 17:39:17.000 066 12516.38 184.75 54669.68 88888.00 2015-03-07 17:39:17.125 066 12516.42 184.78 54669.68 88888.00 2015-03-07 17:39:17.250 066 12516.38 184.78 54669.70 88888.00 2015-03-07 17:39:17.375 066 12516.42 184.80 54669.70 88888.00 2015-03-07 17:39:17.500 066 12516.42 184.78 54669.68 88888.00 2015-03-07 17:39:17.625 066 12516.50 184.78 54669.65 88888.00 2015-03-07 17:39:17.750 066 12516.52 184.78 54669.65 88888.00 2015-03-07 17:39:17.875 066 12516.52 184.78 54669.60 88888.00 2015-03-07 17:39:18.000 066 12516.55 184.75 54669.57 88888.00 2015-03-07 17:39:18.125 066 12516.58 184.78 54669.57 88888.00 2015-03-07 17:39:18.250 066 12516.67 184.75 54669.60 88888.00 2015-03-07 17:39:18.375 066 12516.77 184.72 54669.60 88888.00 2015-03-07 17:39:18.500 066 12516.83 184.75 54669.57 88888.00 2015-03-07 17:39:18.625 066 12516.80 184.78 54669.57 88888.00 2015-03-07 17:39:18.750 066 12516.83 184.78 54669.55 88888.00 2015-03-07 17:39:18.875 066 12516.92 184.78 54669.53 88888.00 2015-03-07 17:39:19.000 066 12516.98 184.75 54669.55 88888.00 2015-03-07 17:39:19.125 066 12517.02 184.78 54669.55 88888.00 2015-03-07 17:39:19.250 066 12517.02 184.75 54669.53 88888.00 2015-03-07 17:39:19.375 066 12516.98 184.75 54669.47 88888.00 2015-03-07 17:39:19.500 066 12517.02 184.75 54669.47 88888.00 2015-03-07 17:39:19.625 066 12517.25 184.78 54669.45 88888.00 2015-03-07 17:39:19.750 066 12517.38 184.78 54669.45 88888.00 2015-03-07 17:39:19.875 066 12517.38 184.78 54669.45 88888.00 2015-03-07 17:39:20.000 066 12517.38 184.78 54669.45 88888.00 2015-03-07 17:39:20.125 066 12517.45 184.78 54669.47 88888.00 2015-03-07 17:39:20.250 066 12517.42 184.72 54669.47 88888.00 2015-03-07 17:39:20.375 066 12517.45 184.75 54669.45 88888.00 2015-03-07 17:39:20.500 066 12517.50 184.78 54669.45 88888.00 2015-03-07 17:39:20.625 066 12517.58 184.78 54669.38 88888.00 2015-03-07 17:39:20.750 066 12517.60 184.72 54669.38 88888.00 2015-03-07 17:39:20.875 066 12517.58 184.72 54669.40 88888.00 2015-03-07 17:39:21.000 066 12517.60 184.72 54669.35 88888.00 2015-03-07 17:39:21.125 066 12517.70 184.70 54669.32 88888.00 2015-03-07 17:39:21.250 066 12517.73 184.68 54669.35 88888.00 2015-03-07 17:39:21.375 066 12517.80 184.72 54669.35 88888.00 2015-03-07 17:39:21.500 066 12517.80 184.70 54669.35 88888.00 2015-03-07 17:39:21.625 066 12517.80 184.68 54669.32 88888.00 2015-03-07 17:39:21.750 066 12517.88 184.68 54669.30 88888.00 2015-03-07 17:39:21.875 066 12517.88 184.65 54669.32 88888.00 2015-03-07 17:39:22.000 066 12517.83 184.62 54669.30 88888.00 2015-03-07 17:39:22.125 066 12517.80 184.60 54669.30 88888.00 2015-03-07 17:39:22.250 066 12517.83 184.55 54669.28 88888.00 2015-03-07 17:39:22.375 066 12517.88 184.53 54669.25 88888.00 2015-03-07 17:39:22.500 066 12517.92 184.55 54669.28 88888.00 2015-03-07 17:39:22.625 066 12517.98 184.55 54669.30 88888.00 2015-03-07 17:39:22.750 066 12518.05 184.53 54669.28 88888.00 2015-03-07 17:39:22.875 066 12518.10 184.53 54669.28 88888.00 2015-03-07 17:39:23.000 066 12518.17 184.55 54669.25 88888.00 2015-03-07 17:39:23.125 066 12518.20 184.50 54669.22 88888.00 2015-03-07 17:39:23.250 066 12518.15 184.45 54669.22 88888.00 2015-03-07 17:39:23.375 066 12518.23 184.50 54669.25 88888.00 2015-03-07 17:39:23.500 066 12518.27 184.47 54669.28 88888.00 2015-03-07 17:39:23.625 066 12518.27 184.45 54669.25 88888.00 2015-03-07 17:39:23.750 066 12518.30 184.45 54669.22 88888.00 2015-03-07 17:39:23.875 066 12518.35 184.45 54669.20 88888.00 2015-03-07 17:39:24.000 066 12518.30 184.43 54669.20 88888.00 2015-03-07 17:39:24.125 066 12518.27 184.38 54669.20 88888.00 2015-03-07 17:39:24.250 066 12518.30 184.38 54669.22 88888.00 2015-03-07 17:39:24.375 066 12518.42 184.38 54669.22 88888.00 2015-03-07 17:39:24.500 066 12518.42 184.38 54669.20 88888.00 2015-03-07 17:39:24.625 066 12518.38 184.35 54669.18 88888.00 2015-03-07 17:39:24.750 066 12518.38 184.32 54669.15 88888.00 2015-03-07 17:39:24.875 066 12518.40 184.32 54669.15 88888.00 2015-03-07 17:39:25.000 066 12518.42 184.35 54669.15 88888.00 2015-03-07 17:39:25.125 066 12518.42 184.30 54669.18 88888.00 2015-03-07 17:39:25.250 066 12518.38 184.22 54669.15 88888.00 2015-03-07 17:39:25.375 066 12518.38 184.20 54669.15 88888.00 2015-03-07 17:39:25.500 066 12518.35 184.22 54669.12 88888.00 2015-03-07 17:39:25.625 066 12518.40 184.20 54669.15 88888.00 2015-03-07 17:39:25.750 066 12518.45 184.25 54669.15 88888.00 2015-03-07 17:39:25.875 066 12518.45 184.25 54669.15 88888.00 2015-03-07 17:39:26.000 066 12518.42 184.25 54669.15 88888.00 2015-03-07 17:39:26.125 066 12518.42 184.25 54669.15 88888.00 2015-03-07 17:39:26.250 066 12518.40 184.20 54669.15 88888.00 2015-03-07 17:39:26.375 066 12518.35 184.20 54669.18 88888.00 2015-03-07 17:39:26.500 066 12518.30 184.20 54669.18 88888.00 2015-03-07 17:39:26.625 066 12518.27 184.20 54669.18 88888.00 2015-03-07 17:39:26.750 066 12518.30 184.18 54669.15 88888.00 2015-03-07 17:39:26.875 066 12518.25 184.12 54669.15 88888.00 2015-03-07 17:39:27.000 066 12518.25 184.10 54669.15 88888.00 2015-03-07 17:39:27.125 066 12518.30 184.10 54669.18 88888.00 2015-03-07 17:39:27.250 066 12518.23 184.05 54669.18 88888.00 2015-03-07 17:39:27.375 066 12518.17 184.03 54669.15 88888.00 2015-03-07 17:39:27.500 066 12518.17 184.00 54669.15 88888.00 2015-03-07 17:39:27.625 066 12518.15 183.95 54669.15 88888.00 2015-03-07 17:39:27.750 066 12518.12 183.90 54669.20 88888.00 2015-03-07 17:39:27.875 066 12518.12 183.88 54669.18 88888.00 2015-03-07 17:39:28.000 066 12518.10 183.82 54669.18 88888.00 2015-03-07 17:39:28.125 066 12518.02 183.80 54669.18 88888.00 2015-03-07 17:39:28.250 066 12517.90 183.75 54669.20 88888.00 2015-03-07 17:39:28.375 066 12517.85 183.72 54669.20 88888.00 2015-03-07 17:39:28.500 066 12517.88 183.68 54669.20 88888.00 2015-03-07 17:39:28.625 066 12517.85 183.62 54669.20 88888.00 2015-03-07 17:39:28.750 066 12517.77 183.60 54669.20 88888.00 2015-03-07 17:39:28.875 066 12517.73 183.57 54669.22 88888.00 2015-03-07 17:39:29.000 066 12517.70 183.50 54669.22 88888.00 2015-03-07 17:39:29.125 066 12517.62 183.47 54669.25 88888.00 2015-03-07 17:39:29.250 066 12517.52 183.43 54669.30 88888.00 2015-03-07 17:39:29.375 066 12517.58 183.40 54669.28 88888.00 2015-03-07 17:39:29.500 066 12517.60 183.35 54669.28 88888.00 2015-03-07 17:39:29.625 066 12517.55 183.28 54669.22 88888.00 2015-03-07 17:39:29.750 066 12517.55 183.22 54669.25 88888.00 2015-03-07 17:39:29.875 066 12517.50 183.22 54669.25 88888.00 2015-03-07 17:39:30.000 066 12517.40 183.18 54669.28 88888.00 2015-03-07 17:39:30.125 066 12517.40 183.18 54669.28 88888.00 2015-03-07 17:39:30.250 066 12517.45 183.12 54669.30 88888.00 2015-03-07 17:39:30.375 066 12517.55 183.12 54669.28 88888.00 2015-03-07 17:39:30.500 066 12517.55 183.07 54669.30 88888.00 2015-03-07 17:39:30.625 066 12517.48 183.00 54669.30 88888.00 2015-03-07 17:39:30.750 066 12517.45 183.00 54669.30 88888.00 2015-03-07 17:39:30.875 066 12517.48 182.97 54669.30 88888.00 2015-03-07 17:39:31.000 066 12517.42 182.97 54669.30 88888.00 2015-03-07 17:39:31.125 066 12517.40 182.95 54669.32 88888.00 2015-03-07 17:39:31.250 066 12517.40 182.90 54669.32 88888.00 2015-03-07 17:39:31.375 066 12517.40 182.85 54669.32 88888.00 2015-03-07 17:39:31.500 066 12517.40 182.82 54669.35 88888.00 2015-03-07 17:39:31.625 066 12517.42 182.82 54669.35 88888.00 2015-03-07 17:39:31.750 066 12517.38 182.80 54669.35 88888.00 2015-03-07 17:39:31.875 066 12517.38 182.75 54669.38 88888.00 2015-03-07 17:39:32.000 066 12517.45 182.72 54669.38 88888.00 2015-03-07 17:39:32.125 066 12517.52 182.68 54669.38 88888.00 2015-03-07 17:39:32.250 066 12517.45 182.68 54669.35 88888.00 2015-03-07 17:39:32.375 066 12517.50 182.68 54669.38 88888.00 2015-03-07 17:39:32.500 066 12517.52 182.65 54669.32 88888.00 2015-03-07 17:39:32.625 066 12517.50 182.57 54669.30 88888.00 2015-03-07 17:39:32.750 066 12517.45 182.57 54669.32 88888.00 2015-03-07 17:39:32.875 066 12517.50 182.55 54669.35 88888.00 2015-03-07 17:39:33.000 066 12517.48 182.55 54669.35 88888.00 2015-03-07 17:39:33.125 066 12517.50 182.53 54669.35 88888.00 2015-03-07 17:39:33.250 066 12517.50 182.50 54669.35 88888.00 2015-03-07 17:39:33.375 066 12517.58 182.50 54669.32 88888.00 2015-03-07 17:39:33.500 066 12517.52 182.50 54669.38 88888.00 2015-03-07 17:39:33.625 066 12517.55 182.45 54669.38 88888.00 2015-03-07 17:39:33.750 066 12517.62 182.43 54669.40 88888.00 2015-03-07 17:39:33.875 066 12517.65 182.45 54669.40 88888.00 2015-03-07 17:39:34.000 066 12517.67 182.43 54669.40 88888.00 2015-03-07 17:39:34.125 066 12517.73 182.40 54669.40 88888.00 2015-03-07 17:39:34.250 066 12517.70 182.38 54669.40 88888.00 2015-03-07 17:39:34.375 066 12517.70 182.38 54669.45 88888.00 2015-03-07 17:39:34.500 066 12517.67 182.35 54669.45 88888.00 2015-03-07 17:39:34.625 066 12517.70 182.35 54669.43 88888.00 2015-03-07 17:39:34.750 066 12517.73 182.32 54669.45 88888.00 2015-03-07 17:39:34.875 066 12517.70 182.32 54669.40 88888.00 2015-03-07 17:39:35.000 066 12517.75 182.30 54669.43 88888.00 2015-03-07 17:39:35.125 066 12517.88 182.30 54669.45 88888.00 2015-03-07 17:39:35.250 066 12517.80 182.28 54669.45 88888.00 2015-03-07 17:39:35.375 066 12517.83 182.28 54669.45 88888.00 2015-03-07 17:39:35.500 066 12517.88 182.30 54669.45 88888.00 2015-03-07 17:39:35.625 066 12517.98 182.28 54669.47 88888.00 2015-03-07 17:39:35.750 066 12518.00 182.22 54669.45 88888.00 2015-03-07 17:39:35.875 066 12517.98 182.22 54669.47 88888.00 2015-03-07 17:39:36.000 066 12517.98 182.20 54669.50 88888.00 2015-03-07 17:39:36.125 066 12517.98 182.18 54669.50 88888.00 2015-03-07 17:39:36.250 066 12517.95 182.15 54669.53 88888.00 2015-03-07 17:39:36.375 066 12517.90 182.15 54669.53 88888.00 2015-03-07 17:39:36.500 066 12518.02 182.15 54669.53 88888.00 2015-03-07 17:39:36.625 066 12518.08 182.15 54669.53 88888.00 2015-03-07 17:39:36.750 066 12518.02 182.15 54669.53 88888.00 2015-03-07 17:39:36.875 066 12518.05 182.10 54669.55 88888.00 2015-03-07 17:39:37.000 066 12518.12 182.10 54669.55 88888.00 2015-03-07 17:39:37.125 066 12518.17 182.07 54669.55 88888.00 2015-03-07 17:39:37.250 066 12518.10 182.03 54669.55 88888.00 2015-03-07 17:39:37.375 066 12518.12 182.05 54669.53 88888.00 2015-03-07 17:39:37.500 066 12518.17 182.05 54669.57 88888.00 2015-03-07 17:39:37.625 066 12518.25 182.00 54669.57 88888.00 2015-03-07 17:39:37.750 066 12518.17 182.00 54669.60 88888.00 2015-03-07 17:39:37.875 066 12518.15 182.03 54669.57 88888.00 2015-03-07 17:39:38.000 066 12518.15 181.95 54669.55 88888.00 2015-03-07 17:39:38.125 066 12518.10 181.93 54669.55 88888.00 2015-03-07 17:39:38.250 066 12518.08 181.85 54669.57 88888.00 2015-03-07 17:39:38.375 066 12518.23 181.88 54669.60 88888.00 2015-03-07 17:39:38.500 066 12518.25 181.88 54669.62 88888.00 2015-03-07 17:39:38.625 066 12518.23 181.82 54669.62 88888.00 2015-03-07 17:39:38.750 066 12518.15 181.75 54669.62 88888.00 2015-03-07 17:39:38.875 066 12518.15 181.75 54669.62 88888.00 2015-03-07 17:39:39.000 066 12518.17 181.68 54669.57 88888.00 2015-03-07 17:39:39.125 066 12518.23 181.68 54669.62 88888.00 2015-03-07 17:39:39.250 066 12518.23 181.68 54669.60 88888.00 2015-03-07 17:39:39.375 066 12518.23 181.70 54669.65 88888.00 2015-03-07 17:39:39.500 066 12518.23 181.65 54669.65 88888.00 2015-03-07 17:39:39.625 066 12518.23 181.62 54669.65 88888.00 2015-03-07 17:39:39.750 066 12518.27 181.60 54669.65 88888.00 2015-03-07 17:39:39.875 066 12518.25 181.57 54669.65 88888.00 2015-03-07 17:39:40.000 066 12518.30 181.57 54669.68 88888.00 2015-03-07 17:39:40.125 066 12518.35 181.60 54669.68 88888.00 2015-03-07 17:39:40.250 066 12518.35 181.57 54669.70 88888.00 2015-03-07 17:39:40.375 066 12518.42 181.55 54669.68 88888.00 2015-03-07 17:39:40.500 066 12518.42 181.55 54669.65 88888.00 2015-03-07 17:39:40.625 066 12518.40 181.53 54669.65 88888.00 2015-03-07 17:39:40.750 066 12518.42 181.53 54669.68 88888.00 2015-03-07 17:39:40.875 066 12518.45 181.53 54669.68 88888.00 2015-03-07 17:39:41.000 066 12518.45 181.50 54669.65 88888.00 2015-03-07 17:39:41.125 066 12518.50 181.47 54669.68 88888.00 2015-03-07 17:39:41.250 066 12518.48 181.43 54669.72 88888.00 2015-03-07 17:39:41.375 066 12518.58 181.45 54669.72 88888.00 2015-03-07 17:39:41.500 066 12518.62 181.50 54669.72 88888.00 2015-03-07 17:39:41.625 066 12518.65 181.45 54669.72 88888.00 2015-03-07 17:39:41.750 066 12518.65 181.43 54669.72 88888.00 2015-03-07 17:39:41.875 066 12518.62 181.45 54669.75 88888.00 2015-03-07 17:39:42.000 066 12518.62 181.47 54669.75 88888.00 2015-03-07 17:39:42.125 066 12518.58 181.47 54669.75 88888.00 2015-03-07 17:39:42.250 066 12518.65 181.40 54669.75 88888.00 2015-03-07 17:39:42.375 066 12518.65 181.40 54669.78 88888.00 2015-03-07 17:39:42.500 066 12518.65 181.45 54669.78 88888.00 2015-03-07 17:39:42.625 066 12518.67 181.43 54669.78 88888.00 2015-03-07 17:39:42.750 066 12518.67 181.38 54669.78 88888.00 2015-03-07 17:39:42.875 066 12518.75 181.40 54669.78 88888.00 2015-03-07 17:39:43.000 066 12518.75 181.40 54669.78 88888.00 2015-03-07 17:39:43.125 066 12518.67 181.40 54669.75 88888.00 2015-03-07 17:39:43.250 066 12518.67 181.35 54669.75 88888.00 2015-03-07 17:39:43.375 066 12518.85 181.35 54669.75 88888.00 2015-03-07 17:39:43.500 066 12518.95 181.40 54669.75 88888.00 2015-03-07 17:39:43.625 066 12518.98 181.38 54669.75 88888.00 2015-03-07 17:39:43.750 066 12518.98 181.38 54669.78 88888.00 2015-03-07 17:39:43.875 066 12519.02 181.35 54669.75 88888.00 2015-03-07 17:39:44.000 066 12519.00 181.35 54669.75 88888.00 2015-03-07 17:39:44.125 066 12519.05 181.38 54669.78 88888.00 2015-03-07 17:39:44.250 066 12519.10 181.35 54669.78 88888.00 2015-03-07 17:39:44.375 066 12519.10 181.35 54669.78 88888.00 2015-03-07 17:39:44.500 066 12519.12 181.35 54669.78 88888.00 2015-03-07 17:39:44.625 066 12519.17 181.38 54669.80 88888.00 2015-03-07 17:39:44.750 066 12519.17 181.35 54669.82 88888.00 2015-03-07 17:39:44.875 066 12519.15 181.32 54669.80 88888.00 2015-03-07 17:39:45.000 066 12519.10 181.30 54669.78 88888.00 2015-03-07 17:39:45.125 066 12519.02 181.30 54669.78 88888.00 2015-03-07 17:39:45.250 066 12519.02 181.25 54669.82 88888.00 2015-03-07 17:39:45.375 066 12519.08 181.25 54669.82 88888.00 2015-03-07 17:39:45.500 066 12519.05 181.18 54669.82 88888.00 2015-03-07 17:39:45.625 066 12518.98 181.18 54669.85 88888.00 2015-03-07 17:39:45.750 066 12518.92 181.15 54669.82 88888.00 2015-03-07 17:39:45.875 066 12518.92 181.10 54669.82 88888.00 2015-03-07 17:39:46.000 066 12518.98 181.07 54669.80 88888.00 2015-03-07 17:39:46.125 066 12519.00 181.05 54669.82 88888.00 2015-03-07 17:39:46.250 066 12519.02 181.00 54669.82 88888.00 2015-03-07 17:39:46.375 066 12519.12 181.00 54669.82 88888.00 2015-03-07 17:39:46.500 066 12519.20 181.00 54669.80 88888.00 2015-03-07 17:39:46.625 066 12519.20 180.97 54669.75 88888.00 2015-03-07 17:39:46.750 066 12519.15 180.95 54669.78 88888.00 2015-03-07 17:39:46.875 066 12519.17 180.90 54669.80 88888.00 2015-03-07 17:39:47.000 066 12519.23 180.90 54669.78 88888.00 2015-03-07 17:39:47.125 066 12519.23 180.90 54669.78 88888.00 2015-03-07 17:39:47.250 066 12519.17 180.90 54669.82 88888.00 2015-03-07 17:39:47.375 066 12519.25 180.88 54669.80 88888.00 2015-03-07 17:39:47.500 066 12519.27 180.88 54669.78 88888.00 2015-03-07 17:39:47.625 066 12519.33 180.85 54669.75 88888.00 2015-03-07 17:39:47.750 066 12519.33 180.88 54669.75 88888.00 2015-03-07 17:39:47.875 066 12519.35 180.85 54669.72 88888.00 2015-03-07 17:39:48.000 066 12519.38 180.82 54669.72 88888.00 2015-03-07 17:39:48.125 066 12519.48 180.80 54669.75 88888.00 2015-03-07 17:39:48.250 066 12519.55 180.78 54669.75 88888.00 2015-03-07 17:39:48.375 066 12519.50 180.78 54669.75 88888.00 2015-03-07 17:39:48.500 066 12519.48 180.75 54669.75 88888.00 2015-03-07 17:39:48.625 066 12519.42 180.72 54669.75 88888.00 2015-03-07 17:39:48.750 066 12519.40 180.70 54669.75 88888.00 2015-03-07 17:39:48.875 066 12519.48 180.72 54669.75 88888.00 2015-03-07 17:39:49.000 066 12519.52 180.72 54669.75 88888.00 2015-03-07 17:39:49.125 066 12519.55 180.70 54669.78 88888.00 2015-03-07 17:39:49.250 066 12519.52 180.65 54669.78 88888.00 2015-03-07 17:39:49.375 066 12519.62 180.65 54669.78 88888.00 2015-03-07 17:39:49.500 066 12519.67 180.65 54669.78 88888.00 2015-03-07 17:39:49.625 066 12519.73 180.60 54669.78 88888.00 2015-03-07 17:39:49.750 066 12519.73 180.60 54669.78 88888.00 2015-03-07 17:39:49.875 066 12519.77 180.62 54669.80 88888.00 2015-03-07 17:39:50.000 066 12519.83 180.60 54669.78 88888.00 2015-03-07 17:39:50.125 066 12519.88 180.60 54669.78 88888.00 2015-03-07 17:39:50.250 066 12519.90 180.55 54669.80 88888.00 2015-03-07 17:39:50.375 066 12519.98 180.53 54669.80 88888.00 2015-03-07 17:39:50.500 066 12519.95 180.53 54669.78 88888.00 2015-03-07 17:39:50.625 066 12519.92 180.50 54669.80 88888.00 2015-03-07 17:39:50.750 066 12519.98 180.53 54669.78 88888.00 2015-03-07 17:39:50.875 066 12520.08 180.53 54669.80 88888.00 2015-03-07 17:39:51.000 066 12520.15 180.55 54669.78 88888.00 2015-03-07 17:39:51.125 066 12520.23 180.53 54669.78 88888.00 2015-03-07 17:39:51.250 066 12520.25 180.50 54669.75 88888.00 2015-03-07 17:39:51.375 066 12520.27 180.50 54669.75 88888.00 2015-03-07 17:39:51.500 066 12520.27 180.53 54669.78 88888.00 2015-03-07 17:39:51.625 066 12520.33 180.57 54669.80 88888.00 2015-03-07 17:39:51.750 066 12520.40 180.57 54669.75 88888.00 2015-03-07 17:39:51.875 066 12520.40 180.53 54669.75 88888.00 2015-03-07 17:39:52.000 066 12520.42 180.50 54669.78 88888.00 2015-03-07 17:39:52.125 066 12520.50 180.50 54669.78 88888.00 2015-03-07 17:39:52.250 066 12520.55 180.47 54669.82 88888.00 2015-03-07 17:39:52.375 066 12520.62 180.50 54669.78 88888.00 2015-03-07 17:39:52.500 066 12520.65 180.47 54669.78 88888.00 2015-03-07 17:39:52.625 066 12520.70 180.47 54669.78 88888.00 2015-03-07 17:39:52.750 066 12520.75 180.45 54669.75 88888.00 2015-03-07 17:39:52.875 066 12520.80 180.43 54669.78 88888.00 2015-03-07 17:39:53.000 066 12520.83 180.43 54669.78 88888.00 2015-03-07 17:39:53.125 066 12520.83 180.45 54669.82 88888.00 2015-03-07 17:39:53.250 066 12520.83 180.45 54669.82 88888.00 2015-03-07 17:39:53.375 066 12520.88 180.45 54669.80 88888.00 2015-03-07 17:39:53.500 066 12520.95 180.43 54669.80 88888.00 2015-03-07 17:39:53.625 066 12520.98 180.40 54669.78 88888.00 2015-03-07 17:39:53.750 066 12520.92 180.43 54669.82 88888.00 2015-03-07 17:39:53.875 066 12520.95 180.43 54669.82 88888.00 2015-03-07 17:39:54.000 066 12520.98 180.40 54669.80 88888.00 2015-03-07 17:39:54.125 066 12521.02 180.40 54669.80 88888.00 2015-03-07 17:39:54.250 066 12521.02 180.40 54669.78 88888.00 2015-03-07 17:39:54.375 066 12521.15 180.40 54669.78 88888.00 2015-03-07 17:39:54.500 066 12521.23 180.38 54669.80 88888.00 2015-03-07 17:39:54.625 066 12521.25 180.38 54669.78 88888.00 2015-03-07 17:39:54.750 066 12521.27 180.35 54669.78 88888.00 2015-03-07 17:39:54.875 066 12521.20 180.32 54669.78 88888.00 2015-03-07 17:39:55.000 066 12521.17 180.28 54669.75 88888.00 2015-03-07 17:39:55.125 066 12521.33 180.25 54669.78 88888.00 2015-03-07 17:39:55.250 066 12521.38 180.25 54669.75 88888.00 2015-03-07 17:39:55.375 066 12521.40 180.25 54669.75 88888.00 2015-03-07 17:39:55.500 066 12521.38 180.25 54669.75 88888.00 2015-03-07 17:39:55.625 066 12521.38 180.22 54669.78 88888.00 2015-03-07 17:39:55.750 066 12521.48 180.25 54669.75 88888.00 2015-03-07 17:39:55.875 066 12521.55 180.20 54669.75 88888.00 2015-03-07 17:39:56.000 066 12521.60 180.18 54669.75 88888.00 2015-03-07 17:39:56.125 066 12521.65 180.18 54669.78 88888.00 2015-03-07 17:39:56.250 066 12521.62 180.18 54669.78 88888.00 2015-03-07 17:39:56.375 066 12521.62 180.12 54669.75 88888.00 2015-03-07 17:39:56.500 066 12521.65 180.15 54669.75 88888.00 2015-03-07 17:39:56.625 066 12521.67 180.15 54669.75 88888.00 2015-03-07 17:39:56.750 066 12521.67 180.12 54669.72 88888.00 2015-03-07 17:39:56.875 066 12521.75 180.10 54669.72 88888.00 2015-03-07 17:39:57.000 066 12521.80 180.07 54669.72 88888.00 2015-03-07 17:39:57.125 066 12521.80 180.10 54669.75 88888.00 2015-03-07 17:39:57.250 066 12521.77 180.05 54669.78 88888.00 2015-03-07 17:39:57.375 066 12521.92 180.10 54669.78 88888.00 2015-03-07 17:39:57.500 066 12521.98 180.07 54669.80 88888.00 2015-03-07 17:39:57.625 066 12521.95 180.05 54669.78 88888.00 2015-03-07 17:39:57.750 066 12522.02 180.03 54669.75 88888.00 2015-03-07 17:39:57.875 066 12522.05 180.03 54669.78 88888.00 2015-03-07 17:39:58.000 066 12522.10 180.03 54669.75 88888.00 2015-03-07 17:39:58.125 066 12522.17 180.05 54669.80 88888.00 2015-03-07 17:39:58.250 066 12522.15 180.00 54669.72 88888.00 2015-03-07 17:39:58.375 066 12522.20 180.00 54669.70 88888.00 2015-03-07 17:39:58.500 066 12522.27 180.07 54669.72 88888.00 2015-03-07 17:39:58.625 066 12522.33 180.10 54669.75 88888.00 2015-03-07 17:39:58.750 066 12522.27 180.05 54669.75 88888.00 2015-03-07 17:39:58.875 066 12522.35 180.03 54669.75 88888.00 2015-03-07 17:39:59.000 066 12522.48 180.05 54669.72 88888.00 2015-03-07 17:39:59.125 066 12522.48 180.05 54669.75 88888.00 2015-03-07 17:39:59.250 066 12522.40 180.03 54669.75 88888.00 2015-03-07 17:39:59.375 066 12522.40 180.03 54669.72 88888.00 2015-03-07 17:39:59.500 066 12522.50 180.03 54669.75 88888.00 2015-03-07 17:39:59.625 066 12522.60 180.05 54669.78 88888.00 2015-03-07 17:39:59.750 066 12522.62 180.05 54669.78 88888.00 2015-03-07 17:39:59.875 066 12522.67 180.05 54669.80 88888.00 2015-03-07 17:40:00.000 066 12522.73 180.00 54669.78 88888.00 2015-03-07 17:40:00.125 066 12522.75 180.03 54669.78 88888.00 2015-03-07 17:40:00.250 066 12522.77 180.03 54669.75 88888.00 2015-03-07 17:40:00.375 066 12522.85 180.05 54669.75 88888.00 2015-03-07 17:40:00.500 066 12522.90 180.07 54669.75 88888.00 2015-03-07 17:40:00.625 066 12522.90 180.05 54669.75 88888.00 2015-03-07 17:40:00.750 066 12522.90 180.00 54669.78 88888.00 2015-03-07 17:40:00.875 066 12522.90 180.00 54669.78 88888.00 2015-03-07 17:40:01.000 066 12522.92 180.00 54669.75 88888.00 2015-03-07 17:40:01.125 066 12523.00 180.00 54669.75 88888.00 2015-03-07 17:40:01.250 066 12522.98 179.93 54669.72 88888.00 2015-03-07 17:40:01.375 066 12523.02 179.95 54669.75 88888.00 2015-03-07 17:40:01.500 066 12523.02 179.97 54669.78 88888.00 2015-03-07 17:40:01.625 066 12523.08 179.95 54669.80 88888.00 2015-03-07 17:40:01.750 066 12523.15 179.95 54669.80 88888.00 2015-03-07 17:40:01.875 066 12523.08 179.90 54669.78 88888.00 2015-03-07 17:40:02.000 066 12523.10 179.90 54669.78 88888.00 2015-03-07 17:40:02.125 066 12523.23 179.85 54669.80 88888.00 2015-03-07 17:40:02.250 066 12523.23 179.82 54669.82 88888.00 2015-03-07 17:40:02.375 066 12523.30 179.88 54669.82 88888.00 2015-03-07 17:40:02.500 066 12523.30 179.85 54669.80 88888.00 2015-03-07 17:40:02.625 066 12523.30 179.80 54669.78 88888.00 2015-03-07 17:40:02.750 066 12523.30 179.75 54669.80 88888.00 2015-03-07 17:40:02.875 066 12523.33 179.70 54669.82 88888.00 2015-03-07 17:40:03.000 066 12523.42 179.75 54669.85 88888.00 2015-03-07 17:40:03.125 066 12523.52 179.75 54669.82 88888.00 2015-03-07 17:40:03.250 066 12523.42 179.72 54669.85 88888.00 2015-03-07 17:40:03.375 066 12523.42 179.72 54669.88 88888.00 2015-03-07 17:40:03.500 066 12523.42 179.70 54669.85 88888.00 2015-03-07 17:40:03.625 066 12523.50 179.68 54669.85 88888.00 2015-03-07 17:40:03.750 066 12523.50 179.70 54669.90 88888.00 2015-03-07 17:40:03.875 066 12523.50 179.68 54669.88 88888.00 2015-03-07 17:40:04.000 066 12523.52 179.68 54669.88 88888.00 2015-03-07 17:40:04.125 066 12523.55 179.65 54669.88 88888.00 2015-03-07 17:40:04.250 066 12523.58 179.68 54669.90 88888.00 2015-03-07 17:40:04.375 066 12523.62 179.65 54669.90 88888.00 2015-03-07 17:40:04.500 066 12523.67 179.62 54669.93 88888.00 2015-03-07 17:40:04.625 066 12523.75 179.62 54669.95 88888.00 2015-03-07 17:40:04.750 066 12523.75 179.62 54669.95 88888.00 2015-03-07 17:40:04.875 066 12523.73 179.62 54669.95 88888.00 2015-03-07 17:40:05.000 066 12523.73 179.57 54669.93 88888.00 2015-03-07 17:40:05.125 066 12523.75 179.53 54669.97 88888.00 2015-03-07 17:40:05.250 066 12523.73 179.50 54669.93 88888.00 2015-03-07 17:40:05.375 066 12523.75 179.45 54669.90 88888.00 2015-03-07 17:40:05.500 066 12523.75 179.45 54669.93 88888.00 2015-03-07 17:40:05.625 066 12523.77 179.47 54669.95 88888.00 2015-03-07 17:40:05.750 066 12523.75 179.45 54669.97 88888.00 2015-03-07 17:40:05.875 066 12523.75 179.40 54669.97 88888.00 2015-03-07 17:40:06.000 066 12523.83 179.38 54669.97 88888.00 2015-03-07 17:40:06.125 066 12523.85 179.35 54669.97 88888.00 2015-03-07 17:40:06.250 066 12523.80 179.28 54670.00 88888.00 2015-03-07 17:40:06.375 066 12523.83 179.28 54670.00 88888.00 2015-03-07 17:40:06.500 066 12523.85 179.28 54670.00 88888.00 2015-03-07 17:40:06.625 066 12523.85 179.22 54670.03 88888.00 2015-03-07 17:40:06.750 066 12523.85 179.20 54670.03 88888.00 2015-03-07 17:40:06.875 066 12523.90 179.20 54670.07 88888.00 2015-03-07 17:40:07.000 066 12523.92 179.12 54670.07 88888.00 2015-03-07 17:40:07.125 066 12523.92 179.07 54670.10 88888.00 2015-03-07 17:40:07.250 066 12523.95 179.05 54670.12 88888.00 2015-03-07 17:40:07.375 066 12523.98 179.03 54670.12 88888.00 2015-03-07 17:40:07.500 066 12523.88 178.97 54670.10 88888.00 2015-03-07 17:40:07.625 066 12523.90 178.95 54670.12 88888.00 2015-03-07 17:40:07.750 066 12523.95 178.93 54670.10 88888.00 2015-03-07 17:40:07.875 066 12524.00 178.90 54670.12 88888.00 2015-03-07 17:40:08.000 066 12523.95 178.82 54670.15 88888.00 2015-03-07 17:40:08.125 066 12523.85 178.78 54670.18 88888.00 2015-03-07 17:40:08.250 066 12523.83 178.75 54670.20 88888.00 2015-03-07 17:40:08.375 066 12523.83 178.75 54670.18 88888.00 2015-03-07 17:40:08.500 066 12523.90 178.75 54670.18 88888.00 2015-03-07 17:40:08.625 066 12523.92 178.72 54670.22 88888.00 2015-03-07 17:40:08.750 066 12523.88 178.70 54670.20 88888.00 2015-03-07 17:40:08.875 066 12523.88 178.65 54670.22 88888.00 2015-03-07 17:40:09.000 066 12523.88 178.62 54670.20 88888.00 2015-03-07 17:40:09.125 066 12523.90 178.60 54670.22 88888.00 2015-03-07 17:40:09.250 066 12523.88 178.55 54670.25 88888.00 2015-03-07 17:40:09.375 066 12523.90 178.53 54670.25 88888.00 2015-03-07 17:40:09.500 066 12523.90 178.47 54670.28 88888.00 2015-03-07 17:40:09.625 066 12523.90 178.50 54670.30 88888.00 2015-03-07 17:40:09.750 066 12523.92 178.47 54670.32 88888.00 2015-03-07 17:40:09.875 066 12523.90 178.50 54670.32 88888.00 2015-03-07 17:40:10.000 066 12523.92 178.50 54670.35 88888.00 2015-03-07 17:40:10.125 066 12523.98 178.47 54670.40 88888.00 2015-03-07 17:40:10.250 066 12523.98 178.50 54670.45 88888.00 2015-03-07 17:40:10.375 066 12524.05 178.53 54670.43 88888.00 2015-03-07 17:40:10.500 066 12524.08 178.50 54670.43 88888.00 2015-03-07 17:40:10.625 066 12524.05 178.47 54670.43 88888.00 2015-03-07 17:40:10.750 066 12524.05 178.45 54670.43 88888.00 2015-03-07 17:40:10.875 066 12524.12 178.43 54670.47 88888.00 2015-03-07 17:40:11.000 066 12524.10 178.40 54670.45 88888.00 2015-03-07 17:40:11.125 066 12524.08 178.38 54670.47 88888.00 2015-03-07 17:40:11.250 066 12524.05 178.35 54670.45 88888.00 2015-03-07 17:40:11.375 066 12524.02 178.32 54670.45 88888.00 2015-03-07 17:40:11.500 066 12524.05 178.35 54670.53 88888.00 2015-03-07 17:40:11.625 066 12524.08 178.32 54670.53 88888.00 2015-03-07 17:40:11.750 066 12524.10 178.32 54670.55 88888.00 2015-03-07 17:40:11.875 066 12524.10 178.25 54670.55 88888.00 2015-03-07 17:40:12.000 066 12524.15 178.30 54670.55 88888.00 2015-03-07 17:40:12.125 066 12524.15 178.25 54670.60 88888.00 2015-03-07 17:40:12.250 066 12524.10 178.22 54670.62 88888.00 2015-03-07 17:40:12.375 066 12524.15 178.18 54670.60 88888.00 2015-03-07 17:40:12.500 066 12524.17 178.12 54670.60 88888.00 2015-03-07 17:40:12.625 066 12524.10 178.10 54670.62 88888.00 2015-03-07 17:40:12.750 066 12524.08 178.12 54670.68 88888.00 2015-03-07 17:40:12.875 066 12524.10 178.10 54670.70 88888.00 2015-03-07 17:40:13.000 066 12524.12 178.05 54670.68 88888.00 2015-03-07 17:40:13.125 066 12524.10 178.05 54670.70 88888.00 2015-03-07 17:40:13.250 066 12524.10 178.03 54670.72 88888.00 2015-03-07 17:40:13.375 066 12524.10 178.07 54670.72 88888.00 2015-03-07 17:40:13.500 066 12524.02 178.07 54670.72 88888.00 2015-03-07 17:40:13.625 066 12524.02 178.03 54670.72 88888.00 2015-03-07 17:40:13.750 066 12524.02 178.05 54670.75 88888.00 2015-03-07 17:40:13.875 066 12524.00 178.03 54670.80 88888.00 2015-03-07 17:40:14.000 066 12523.98 178.03 54670.80 88888.00 2015-03-07 17:40:14.125 066 12523.92 177.97 54670.80 88888.00 2015-03-07 17:40:14.250 066 12523.92 177.97 54670.82 88888.00 2015-03-07 17:40:14.375 066 12523.90 177.93 54670.80 88888.00 2015-03-07 17:40:14.500 066 12523.83 177.90 54670.82 88888.00 2015-03-07 17:40:14.625 066 12523.92 177.93 54670.88 88888.00 2015-03-07 17:40:14.750 066 12523.95 177.90 54670.90 88888.00 2015-03-07 17:40:14.875 066 12523.92 177.90 54670.85 88888.00 2015-03-07 17:40:15.000 066 12523.85 177.85 54670.88 88888.00 2015-03-07 17:40:15.125 066 12523.80 177.82 54670.90 88888.00 2015-03-07 17:40:15.250 066 12523.85 177.82 54670.95 88888.00 2015-03-07 17:40:15.375 066 12523.88 177.80 54670.95 88888.00 2015-03-07 17:40:15.500 066 12523.90 177.78 54671.00 88888.00 2015-03-07 17:40:15.625 066 12523.90 177.78 54670.97 88888.00 2015-03-07 17:40:15.750 066 12523.90 177.78 54670.97 88888.00 2015-03-07 17:40:15.875 066 12523.83 177.75 54671.03 88888.00 2015-03-07 17:40:16.000 066 12523.80 177.72 54671.03 88888.00 2015-03-07 17:40:16.125 066 12523.80 177.68 54671.05 88888.00 2015-03-07 17:40:16.250 066 12523.83 177.65 54671.07 88888.00 2015-03-07 17:40:16.375 066 12523.88 177.62 54671.05 88888.00 2015-03-07 17:40:16.500 066 12523.90 177.60 54671.07 88888.00 2015-03-07 17:40:16.625 066 12523.88 177.55 54671.07 88888.00 2015-03-07 17:40:16.750 066 12523.88 177.53 54671.10 88888.00 2015-03-07 17:40:16.875 066 12523.90 177.53 54671.12 88888.00 2015-03-07 17:40:17.000 066 12523.88 177.47 54671.10 88888.00 2015-03-07 17:40:17.125 066 12523.88 177.45 54671.12 88888.00 2015-03-07 17:40:17.250 066 12523.92 177.38 54671.15 88888.00 2015-03-07 17:40:17.375 066 12523.95 177.38 54671.18 88888.00 2015-03-07 17:40:17.500 066 12524.00 177.30 54671.20 88888.00 2015-03-07 17:40:17.625 066 12524.02 177.28 54671.20 88888.00 2015-03-07 17:40:17.750 066 12524.00 177.25 54671.22 88888.00 2015-03-07 17:40:17.875 066 12523.95 177.20 54671.25 88888.00 2015-03-07 17:40:18.000 066 12523.92 177.20 54671.25 88888.00 2015-03-07 17:40:18.125 066 12523.92 177.18 54671.28 88888.00 2015-03-07 17:40:18.250 066 12523.90 177.15 54671.30 88888.00 2015-03-07 17:40:18.375 066 12523.90 177.10 54671.28 88888.00 2015-03-07 17:40:18.500 066 12523.92 177.05 54671.30 88888.00 2015-03-07 17:40:18.625 066 12523.92 177.03 54671.30 88888.00 2015-03-07 17:40:18.750 066 12523.83 176.95 54671.32 88888.00 2015-03-07 17:40:18.875 066 12523.80 176.90 54671.35 88888.00 2015-03-07 17:40:19.000 066 12523.83 176.85 54671.35 88888.00 2015-03-07 17:40:19.125 066 12523.88 176.85 54671.40 88888.00 2015-03-07 17:40:19.250 066 12523.85 176.80 54671.40 88888.00 2015-03-07 17:40:19.375 066 12523.92 176.78 54671.38 88888.00 2015-03-07 17:40:19.500 066 12523.95 176.78 54671.43 88888.00 2015-03-07 17:40:19.625 066 12523.95 176.72 54671.47 88888.00 2015-03-07 17:40:19.750 066 12523.88 176.72 54671.50 88888.00 2015-03-07 17:40:19.875 066 12523.85 176.68 54671.53 88888.00 2015-03-07 17:40:20.000 066 12523.85 176.62 54671.50 88888.00 2015-03-07 17:40:20.125 066 12523.80 176.60 54671.53 88888.00 2015-03-07 17:40:20.250 066 12523.73 176.57 54671.55 88888.00 2015-03-07 17:40:20.375 066 12523.75 176.55 54671.60 88888.00 2015-03-07 17:40:20.500 066 12523.73 176.50 54671.60 88888.00 2015-03-07 17:40:20.625 066 12523.67 176.47 54671.62 88888.00 2015-03-07 17:40:20.750 066 12523.65 176.40 54671.68 88888.00 2015-03-07 17:40:20.875 066 12523.60 176.30 54671.65 88888.00 2015-03-07 17:40:21.000 066 12523.58 176.22 54671.65 88888.00 2015-03-07 17:40:21.125 066 12523.55 176.20 54671.72 88888.00 2015-03-07 17:40:21.250 066 12523.50 176.10 54671.72 88888.00 2015-03-07 17:40:21.375 066 12523.48 176.05 54671.72 88888.00 2015-03-07 17:40:21.500 066 12523.48 176.00 54671.75 88888.00 2015-03-07 17:40:21.625 066 12523.38 175.95 54671.82 88888.00 2015-03-07 17:40:21.750 066 12523.33 175.93 54671.85 88888.00 2015-03-07 17:40:21.875 066 12523.33 175.85 54671.90 88888.00 2015-03-07 17:40:22.000 066 12523.27 175.85 54671.90 88888.00 2015-03-07 17:40:22.125 066 12523.23 175.78 54671.93 88888.00 2015-03-07 17:40:22.250 066 12523.23 175.72 54671.95 88888.00 2015-03-07 17:40:22.375 066 12523.23 175.70 54671.95 88888.00 2015-03-07 17:40:22.500 066 12523.17 175.65 54671.97 88888.00 2015-03-07 17:40:22.625 066 12523.10 175.60 54672.00 88888.00 2015-03-07 17:40:22.750 066 12523.05 175.60 54672.05 88888.00 2015-03-07 17:40:22.875 066 12523.02 175.60 54672.07 88888.00 2015-03-07 17:40:23.000 066 12523.00 175.57 54672.05 88888.00 2015-03-07 17:40:23.125 066 12522.98 175.57 54672.07 88888.00 2015-03-07 17:40:23.250 066 12522.90 175.53 54672.12 88888.00 2015-03-07 17:40:23.375 066 12522.85 175.53 54672.18 88888.00 2015-03-07 17:40:23.500 066 12522.80 175.50 54672.18 88888.00 2015-03-07 17:40:23.625 066 12522.75 175.47 54672.18 88888.00 2015-03-07 17:40:23.750 066 12522.75 175.43 54672.20 88888.00 2015-03-07 17:40:23.875 066 12522.67 175.40 54672.25 88888.00 2015-03-07 17:40:24.000 066 12522.60 175.35 54672.25 88888.00 2015-03-07 17:40:24.125 066 12522.55 175.35 54672.28 88888.00 2015-03-07 17:40:24.250 066 12522.50 175.32 54672.30 88888.00 2015-03-07 17:40:24.375 066 12522.50 175.30 54672.28 88888.00 2015-03-07 17:40:24.500 066 12522.38 175.30 54672.30 88888.00 2015-03-07 17:40:24.625 066 12522.38 175.28 54672.32 88888.00 2015-03-07 17:40:24.750 066 12522.45 175.28 54672.35 88888.00 2015-03-07 17:40:24.875 066 12522.42 175.25 54672.38 88888.00 2015-03-07 17:40:25.000 066 12522.35 175.18 54672.40 88888.00 2015-03-07 17:40:25.125 066 12522.23 175.20 54672.43 88888.00 2015-03-07 17:40:25.250 066 12522.20 175.20 54672.53 88888.00 2015-03-07 17:40:25.375 066 12522.27 175.15 54672.53 88888.00 2015-03-07 17:40:25.500 066 12522.23 175.15 54672.53 88888.00 2015-03-07 17:40:25.625 066 12522.17 175.12 54672.53 88888.00 2015-03-07 17:40:25.750 066 12522.15 175.12 54672.57 88888.00 2015-03-07 17:40:25.875 066 12522.25 175.12 54672.60 88888.00 2015-03-07 17:40:26.000 066 12522.25 175.07 54672.57 88888.00 2015-03-07 17:40:26.125 066 12522.20 175.07 54672.62 88888.00 2015-03-07 17:40:26.250 066 12522.15 175.05 54672.62 88888.00 2015-03-07 17:40:26.375 066 12522.12 175.07 54672.62 88888.00 2015-03-07 17:40:26.500 066 12522.12 175.07 54672.65 88888.00 2015-03-07 17:40:26.625 066 12522.17 175.03 54672.65 88888.00 2015-03-07 17:40:26.750 066 12522.23 175.00 54672.65 88888.00 2015-03-07 17:40:26.875 066 12522.23 175.03 54672.70 88888.00 2015-03-07 17:40:27.000 066 12522.20 175.00 54672.70 88888.00 2015-03-07 17:40:27.125 066 12522.23 175.03 54672.72 88888.00 2015-03-07 17:40:27.250 066 12522.27 175.00 54672.72 88888.00 2015-03-07 17:40:27.375 066 12522.30 174.97 54672.75 88888.00 2015-03-07 17:40:27.500 066 12522.25 174.95 54672.80 88888.00 2015-03-07 17:40:27.625 066 12522.25 174.95 54672.82 88888.00 2015-03-07 17:40:27.750 066 12522.25 174.97 54672.82 88888.00 2015-03-07 17:40:27.875 066 12522.33 174.93 54672.85 88888.00 2015-03-07 17:40:28.000 066 12522.35 174.90 54672.80 88888.00 2015-03-07 17:40:28.125 066 12522.33 174.80 54672.80 88888.00 2015-03-07 17:40:28.250 066 12522.30 174.78 54672.82 88888.00 2015-03-07 17:40:28.375 066 12522.33 174.78 54672.85 88888.00 2015-03-07 17:40:28.500 066 12522.27 174.78 54672.85 88888.00 2015-03-07 17:40:28.625 066 12522.30 174.72 54672.88 88888.00 2015-03-07 17:40:28.750 066 12522.33 174.70 54672.88 88888.00 2015-03-07 17:40:28.875 066 12522.30 174.68 54672.90 88888.00 2015-03-07 17:40:29.000 066 12522.27 174.62 54672.90 88888.00 2015-03-07 17:40:29.125 066 12522.35 174.62 54672.95 88888.00 2015-03-07 17:40:29.250 066 12522.40 174.60 54672.97 88888.00 2015-03-07 17:40:29.375 066 12522.45 174.57 54672.93 88888.00 2015-03-07 17:40:29.500 066 12522.48 174.55 54672.93 88888.00 2015-03-07 17:40:29.625 066 12522.50 174.55 54672.97 88888.00 2015-03-07 17:40:29.750 066 12522.52 174.53 54672.97 88888.00 2015-03-07 17:40:29.875 066 12522.55 174.47 54673.00 88888.00 2015-03-07 17:40:30.000 066 12522.60 174.45 54673.00 88888.00 2015-03-07 17:40:30.125 066 12522.60 174.45 54673.03 88888.00 2015-03-07 17:40:30.250 066 12522.55 174.47 54673.05 88888.00 2015-03-07 17:40:30.375 066 12522.55 174.43 54673.05 88888.00 2015-03-07 17:40:30.500 066 12522.55 174.43 54673.07 88888.00 2015-03-07 17:40:30.625 066 12522.58 174.35 54673.07 88888.00 2015-03-07 17:40:30.750 066 12522.58 174.35 54673.10 88888.00 2015-03-07 17:40:30.875 066 12522.55 174.25 54673.12 88888.00 2015-03-07 17:40:31.000 066 12522.45 174.18 54673.07 88888.00 2015-03-07 17:40:31.125 066 12522.40 174.12 54673.12 88888.00 2015-03-07 17:40:31.250 066 12522.33 174.10 54673.15 88888.00 2015-03-07 17:40:31.375 066 12522.40 174.05 54673.15 88888.00 2015-03-07 17:40:31.500 066 12522.40 174.03 54673.15 88888.00 2015-03-07 17:40:31.625 066 12522.42 173.97 54673.15 88888.00 2015-03-07 17:40:31.750 066 12522.45 174.00 54673.20 88888.00 2015-03-07 17:40:31.875 066 12522.42 173.95 54673.20 88888.00 2015-03-07 17:40:32.000 066 12522.40 173.95 54673.20 88888.00 2015-03-07 17:40:32.125 066 12522.38 173.90 54673.20 88888.00 2015-03-07 17:40:32.250 066 12522.35 173.85 54673.20 88888.00 2015-03-07 17:40:32.375 066 12522.38 173.80 54673.25 88888.00 2015-03-07 17:40:32.500 066 12522.35 173.78 54673.28 88888.00 2015-03-07 17:40:32.625 066 12522.33 173.75 54673.25 88888.00 2015-03-07 17:40:32.750 066 12522.33 173.70 54673.28 88888.00 2015-03-07 17:40:32.875 066 12522.33 173.68 54673.30 88888.00 2015-03-07 17:40:33.000 066 12522.35 173.65 54673.28 88888.00 2015-03-07 17:40:33.125 066 12522.35 173.62 54673.32 88888.00 2015-03-07 17:40:33.250 066 12522.35 173.55 54673.35 88888.00 2015-03-07 17:40:33.375 066 12522.35 173.53 54673.32 88888.00 2015-03-07 17:40:33.500 066 12522.33 173.53 54673.35 88888.00 2015-03-07 17:40:33.625 066 12522.33 173.50 54673.43 88888.00 2015-03-07 17:40:33.750 066 12522.35 173.45 54673.40 88888.00 2015-03-07 17:40:33.875 066 12522.35 173.43 54673.40 88888.00 2015-03-07 17:40:34.000 066 12522.38 173.40 54673.40 88888.00 2015-03-07 17:40:34.125 066 12522.40 173.38 54673.43 88888.00 2015-03-07 17:40:34.250 066 12522.38 173.28 54673.45 88888.00 2015-03-07 17:40:34.375 066 12522.35 173.25 54673.40 88888.00 2015-03-07 17:40:34.500 066 12522.35 173.20 54673.43 88888.00 2015-03-07 17:40:34.625 066 12522.40 173.18 54673.47 88888.00 2015-03-07 17:40:34.750 066 12522.35 173.12 54673.47 88888.00 2015-03-07 17:40:34.875 066 12522.27 173.07 54673.47 88888.00 2015-03-07 17:40:35.000 066 12522.27 173.07 54673.47 88888.00 2015-03-07 17:40:35.125 066 12522.27 173.05 54673.53 88888.00 2015-03-07 17:40:35.250 066 12522.30 173.03 54673.53 88888.00 2015-03-07 17:40:35.375 066 12522.30 173.00 54673.53 88888.00 2015-03-07 17:40:35.500 066 12522.27 172.97 54673.57 88888.00 2015-03-07 17:40:35.625 066 12522.20 172.93 54673.57 88888.00 2015-03-07 17:40:35.750 066 12522.20 172.90 54673.57 88888.00 2015-03-07 17:40:35.875 066 12522.23 172.88 54673.57 88888.00 2015-03-07 17:40:36.000 066 12522.25 172.85 54673.60 88888.00 2015-03-07 17:40:36.125 066 12522.27 172.82 54673.62 88888.00 2015-03-07 17:40:36.250 066 12522.30 172.80 54673.62 88888.00 2015-03-07 17:40:36.375 066 12522.27 172.72 54673.62 88888.00 2015-03-07 17:40:36.500 066 12522.17 172.72 54673.62 88888.00 2015-03-07 17:40:36.625 066 12522.10 172.70 54673.68 88888.00 2015-03-07 17:40:36.750 066 12522.12 172.68 54673.68 88888.00 2015-03-07 17:40:36.875 066 12522.17 172.65 54673.68 88888.00 2015-03-07 17:40:37.000 066 12522.12 172.62 54673.68 88888.00 2015-03-07 17:40:37.125 066 12522.12 172.57 54673.70 88888.00 2015-03-07 17:40:37.250 066 12522.12 172.57 54673.70 88888.00 2015-03-07 17:40:37.375 066 12522.20 172.55 54673.70 88888.00 2015-03-07 17:40:37.500 066 12522.17 172.47 54673.72 88888.00 2015-03-07 17:40:37.625 066 12522.15 172.50 54673.75 88888.00 2015-03-07 17:40:37.750 066 12522.15 172.47 54673.80 88888.00 2015-03-07 17:40:37.875 066 12522.15 172.47 54673.80 88888.00 2015-03-07 17:40:38.000 066 12522.08 172.43 54673.78 88888.00 2015-03-07 17:40:38.125 066 12522.08 172.40 54673.82 88888.00 2015-03-07 17:40:38.250 066 12522.00 172.38 54673.85 88888.00 2015-03-07 17:40:38.375 066 12522.02 172.38 54673.85 88888.00 2015-03-07 17:40:38.500 066 12521.98 172.35 54673.85 88888.00 2015-03-07 17:40:38.625 066 12521.90 172.32 54673.90 88888.00 2015-03-07 17:40:38.750 066 12521.92 172.22 54673.90 88888.00 2015-03-07 17:40:38.875 066 12521.95 172.22 54673.95 88888.00 2015-03-07 17:40:39.000 066 12521.90 172.15 54673.95 88888.00 2015-03-07 17:40:39.125 066 12521.88 172.12 54673.97 88888.00 2015-03-07 17:40:39.250 066 12521.88 172.07 54674.03 88888.00 2015-03-07 17:40:39.375 066 12521.80 172.05 54674.03 88888.00 2015-03-07 17:40:39.500 066 12521.65 172.00 54674.05 88888.00 2015-03-07 17:40:39.625 066 12521.67 171.97 54674.03 88888.00 2015-03-07 17:40:39.750 066 12521.65 171.95 54674.03 88888.00 2015-03-07 17:40:39.875 066 12521.62 171.90 54674.05 88888.00 2015-03-07 17:40:40.000 066 12521.62 171.85 54674.05 88888.00 2015-03-07 17:40:40.125 066 12521.58 171.80 54674.10 88888.00 2015-03-07 17:40:40.250 066 12521.52 171.70 54674.10 88888.00 2015-03-07 17:40:40.375 066 12521.40 171.65 54674.07 88888.00 2015-03-07 17:40:40.500 066 12521.38 171.62 54674.12 88888.00 2015-03-07 17:40:40.625 066 12521.42 171.62 54674.12 88888.00 2015-03-07 17:40:40.750 066 12521.38 171.60 54674.18 88888.00 2015-03-07 17:40:40.875 066 12521.38 171.55 54674.18 88888.00 2015-03-07 17:40:41.000 066 12521.38 171.47 54674.22 88888.00 2015-03-07 17:40:41.125 066 12521.35 171.45 54674.22 88888.00 2015-03-07 17:40:41.250 066 12521.30 171.43 54674.25 88888.00 2015-03-07 17:40:41.375 066 12521.30 171.43 54674.25 88888.00 2015-03-07 17:40:41.500 066 12521.27 171.43 54674.25 88888.00 2015-03-07 17:40:41.625 066 12521.25 171.38 54674.28 88888.00 2015-03-07 17:40:41.750 066 12521.20 171.35 54674.28 88888.00 2015-03-07 17:40:41.875 066 12521.15 171.32 54674.30 88888.00 2015-03-07 17:40:42.000 066 12521.08 171.30 54674.30 88888.00 2015-03-07 17:40:42.125 066 12521.05 171.30 54674.32 88888.00 2015-03-07 17:40:42.250 066 12520.98 171.25 54674.32 88888.00 2015-03-07 17:40:42.375 066 12520.95 171.22 54674.32 88888.00 2015-03-07 17:40:42.500 066 12520.92 171.25 54674.38 88888.00 2015-03-07 17:40:42.625 066 12520.95 171.18 54674.38 88888.00 2015-03-07 17:40:42.750 066 12520.90 171.15 54674.40 88888.00 2015-03-07 17:40:42.875 066 12520.85 171.15 54674.40 88888.00 2015-03-07 17:40:43.000 066 12520.83 171.07 54674.40 88888.00 2015-03-07 17:40:43.125 066 12520.83 171.07 54674.43 88888.00 2015-03-07 17:40:43.250 066 12520.77 171.00 54674.45 88888.00 2015-03-07 17:40:43.375 066 12520.77 171.00 54674.43 88888.00 2015-03-07 17:40:43.500 066 12520.77 171.00 54674.43 88888.00 2015-03-07 17:40:43.625 066 12520.75 170.95 54674.43 88888.00 2015-03-07 17:40:43.750 066 12520.73 170.90 54674.43 88888.00 2015-03-07 17:40:43.875 066 12520.70 170.88 54674.45 88888.00 2015-03-07 17:40:44.000 066 12520.70 170.93 54674.45 88888.00 2015-03-07 17:40:44.125 066 12520.65 170.93 54674.47 88888.00 2015-03-07 17:40:44.250 066 12520.58 170.82 54674.50 88888.00 2015-03-07 17:40:44.375 066 12520.55 170.85 54674.50 88888.00 2015-03-07 17:40:44.500 066 12520.58 170.80 54674.50 88888.00 2015-03-07 17:40:44.625 066 12520.60 170.80 54674.53 88888.00 2015-03-07 17:40:44.750 066 12520.55 170.78 54674.55 88888.00 2015-03-07 17:40:44.875 066 12520.45 170.78 54674.57 88888.00 2015-03-07 17:40:45.000 066 12520.40 170.80 54674.57 88888.00 2015-03-07 17:40:45.125 066 12520.40 170.75 54674.57 88888.00 2015-03-07 17:40:45.250 066 12520.35 170.68 54674.55 88888.00 2015-03-07 17:40:45.375 066 12520.38 170.65 54674.53 88888.00 2015-03-07 17:40:45.500 066 12520.33 170.65 54674.55 88888.00 2015-03-07 17:40:45.625 066 12520.40 170.65 54674.60 88888.00 2015-03-07 17:40:45.750 066 12520.38 170.62 54674.62 88888.00 2015-03-07 17:40:45.875 066 12520.30 170.60 54674.57 88888.00 2015-03-07 17:40:46.000 066 12520.25 170.57 54674.57 88888.00 2015-03-07 17:40:46.125 066 12520.23 170.57 54674.62 88888.00 2015-03-07 17:40:46.250 066 12520.25 170.55 54674.65 88888.00 2015-03-07 17:40:46.375 066 12520.35 170.50 54674.62 88888.00 2015-03-07 17:40:46.500 066 12520.30 170.47 54674.62 88888.00 2015-03-07 17:40:46.625 066 12520.27 170.47 54674.62 88888.00 2015-03-07 17:40:46.750 066 12520.23 170.47 54674.65 88888.00 2015-03-07 17:40:46.875 066 12520.20 170.45 54674.65 88888.00 2015-03-07 17:40:47.000 066 12520.20 170.43 54674.65 88888.00 2015-03-07 17:40:47.125 066 12520.20 170.40 54674.65 88888.00 2015-03-07 17:40:47.250 066 12520.20 170.43 54674.70 88888.00 2015-03-07 17:40:47.375 066 12520.25 170.40 54674.70 88888.00 2015-03-07 17:40:47.500 066 12520.20 170.40 54674.72 88888.00 2015-03-07 17:40:47.625 066 12520.17 170.38 54674.72 88888.00 2015-03-07 17:40:47.750 066 12520.12 170.32 54674.72 88888.00 2015-03-07 17:40:47.875 066 12520.12 170.32 54674.72 88888.00 2015-03-07 17:40:48.000 066 12520.08 170.30 54674.70 88888.00 2015-03-07 17:40:48.125 066 12520.02 170.28 54674.78 88888.00 2015-03-07 17:40:48.250 066 12520.00 170.25 54674.75 88888.00 2015-03-07 17:40:48.375 066 12520.02 170.28 54674.75 88888.00 2015-03-07 17:40:48.500 066 12520.05 170.28 54674.75 88888.00 2015-03-07 17:40:48.625 066 12520.12 170.20 54674.75 88888.00 2015-03-07 17:40:48.750 066 12520.10 170.20 54674.75 88888.00 2015-03-07 17:40:48.875 066 12520.02 170.20 54674.78 88888.00 2015-03-07 17:40:49.000 066 12519.95 170.20 54674.78 88888.00 2015-03-07 17:40:49.125 066 12519.95 170.20 54674.80 88888.00 2015-03-07 17:40:49.250 066 12519.95 170.15 54674.80 88888.00 2015-03-07 17:40:49.375 066 12519.90 170.15 54674.78 88888.00 2015-03-07 17:40:49.500 066 12519.85 170.15 54674.80 88888.00 2015-03-07 17:40:49.625 066 12519.88 170.15 54674.82 88888.00 2015-03-07 17:40:49.750 066 12519.88 170.12 54674.88 88888.00 2015-03-07 17:40:49.875 066 12519.83 170.15 54674.85 88888.00 2015-03-07 17:40:50.000 066 12519.83 170.12 54674.88 88888.00 2015-03-07 17:40:50.125 066 12519.90 170.10 54674.88 88888.00 2015-03-07 17:40:50.250 066 12519.85 170.07 54674.90 88888.00 2015-03-07 17:40:50.375 066 12519.88 170.10 54674.90 88888.00 2015-03-07 17:40:50.500 066 12519.83 170.10 54674.90 88888.00 2015-03-07 17:40:50.625 066 12519.75 170.10 54674.90 88888.00 2015-03-07 17:40:50.750 066 12519.77 170.07 54674.93 88888.00 2015-03-07 17:40:50.875 066 12519.70 170.07 54674.90 88888.00 2015-03-07 17:40:51.000 066 12519.62 170.07 54674.93 88888.00 2015-03-07 17:40:51.125 066 12519.60 170.07 54674.93 88888.00 2015-03-07 17:40:51.250 066 12519.52 170.07 54674.95 88888.00 2015-03-07 17:40:51.375 066 12519.60 170.05 54674.93 88888.00 2015-03-07 17:40:51.500 066 12519.60 170.03 54674.90 88888.00 2015-03-07 17:40:51.625 066 12519.58 170.03 54674.95 88888.00 2015-03-07 17:40:51.750 066 12519.60 170.00 54674.95 88888.00 2015-03-07 17:40:51.875 066 12519.58 170.03 54674.93 88888.00 2015-03-07 17:40:52.000 066 12519.58 170.00 54674.93 88888.00 2015-03-07 17:40:52.125 066 12519.62 170.03 54674.97 88888.00 2015-03-07 17:40:52.250 066 12519.58 169.97 54674.97 88888.00 2015-03-07 17:40:52.375 066 12519.58 169.95 54675.00 88888.00 2015-03-07 17:40:52.500 066 12519.60 169.95 54674.95 88888.00 2015-03-07 17:40:52.625 066 12519.58 169.93 54674.95 88888.00 2015-03-07 17:40:52.750 066 12519.45 169.90 54674.97 88888.00 2015-03-07 17:40:52.875 066 12519.38 169.90 54674.97 88888.00 2015-03-07 17:40:53.000 066 12519.45 169.95 54675.00 88888.00 2015-03-07 17:40:53.125 066 12519.45 169.95 54675.03 88888.00 2015-03-07 17:40:53.250 066 12519.38 169.90 54675.05 88888.00 2015-03-07 17:40:53.375 066 12519.38 169.90 54675.03 88888.00 2015-03-07 17:40:53.500 066 12519.40 169.88 54675.00 88888.00 2015-03-07 17:40:53.625 066 12519.38 169.88 54675.03 88888.00 2015-03-07 17:40:53.750 066 12519.35 169.88 54675.07 88888.00 2015-03-07 17:40:53.875 066 12519.33 169.90 54675.07 88888.00 2015-03-07 17:40:54.000 066 12519.27 169.90 54675.05 88888.00 2015-03-07 17:40:54.125 066 12519.23 169.90 54675.07 88888.00 2015-03-07 17:40:54.250 066 12519.23 169.88 54675.07 88888.00 2015-03-07 17:40:54.375 066 12519.27 169.88 54675.07 88888.00 2015-03-07 17:40:54.500 066 12519.23 169.90 54675.10 88888.00 2015-03-07 17:40:54.625 066 12519.25 169.95 54675.12 88888.00 2015-03-07 17:40:54.750 066 12519.20 169.93 54675.12 88888.00 2015-03-07 17:40:54.875 066 12519.17 169.95 54675.12 88888.00 2015-03-07 17:40:55.000 066 12519.12 169.93 54675.15 88888.00 2015-03-07 17:40:55.125 066 12519.10 169.95 54675.18 88888.00 2015-03-07 17:40:55.250 066 12519.05 169.90 54675.20 88888.00 2015-03-07 17:40:55.375 066 12519.05 169.93 54675.18 88888.00 2015-03-07 17:40:55.500 066 12519.02 169.93 54675.20 88888.00 2015-03-07 17:40:55.625 066 12518.98 169.93 54675.18 88888.00 2015-03-07 17:40:55.750 066 12518.95 169.93 54675.20 88888.00 2015-03-07 17:40:55.875 066 12518.92 169.93 54675.20 88888.00 2015-03-07 17:40:56.000 066 12518.83 169.90 54675.20 88888.00 2015-03-07 17:40:56.125 066 12518.75 169.90 54675.22 88888.00 2015-03-07 17:40:56.250 066 12518.73 169.90 54675.25 88888.00 2015-03-07 17:40:56.375 066 12518.65 169.90 54675.28 88888.00 2015-03-07 17:40:56.500 066 12518.58 169.90 54675.28 88888.00 2015-03-07 17:40:56.625 066 12518.52 169.88 54675.25 88888.00 2015-03-07 17:40:56.750 066 12518.50 169.88 54675.28 88888.00 2015-03-07 17:40:56.875 066 12518.45 169.88 54675.28 88888.00 2015-03-07 17:40:57.000 066 12518.40 169.85 54675.28 88888.00 2015-03-07 17:40:57.125 066 12518.35 169.82 54675.30 88888.00 2015-03-07 17:40:57.250 066 12518.27 169.82 54675.32 88888.00 2015-03-07 17:40:57.375 066 12518.30 169.85 54675.38 88888.00 2015-03-07 17:40:57.500 066 12518.27 169.80 54675.35 88888.00 2015-03-07 17:40:57.625 066 12518.30 169.80 54675.32 88888.00 2015-03-07 17:40:57.750 066 12518.25 169.80 54675.35 88888.00 2015-03-07 17:40:57.875 066 12518.17 169.80 54675.38 88888.00 2015-03-07 17:40:58.000 066 12518.12 169.78 54675.35 88888.00 2015-03-07 17:40:58.125 066 12518.02 169.78 54675.35 88888.00 2015-03-07 17:40:58.250 066 12517.90 169.72 54675.38 88888.00 2015-03-07 17:40:58.375 066 12517.98 169.78 54675.38 88888.00 2015-03-07 17:40:58.500 066 12517.98 169.80 54675.40 88888.00 2015-03-07 17:40:58.625 066 12517.92 169.78 54675.43 88888.00 2015-03-07 17:40:58.750 066 12517.85 169.75 54675.40 88888.00 2015-03-07 17:40:58.875 066 12517.77 169.72 54675.43 88888.00 2015-03-07 17:40:59.000 066 12517.75 169.70 54675.43 88888.00 2015-03-07 17:40:59.125 066 12517.73 169.72 54675.43 88888.00 2015-03-07 17:40:59.250 066 12517.67 169.72 54675.45 88888.00 2015-03-07 17:40:59.375 066 12517.60 169.72 54675.45 88888.00 2015-03-07 17:40:59.500 066 12517.58 169.70 54675.45 88888.00 2015-03-07 17:40:59.625 066 12517.50 169.68 54675.45 88888.00 2015-03-07 17:40:59.750 066 12517.45 169.68 54675.43 88888.00 2015-03-07 17:40:59.875 066 12517.40 169.70 54675.45 88888.00 2015-03-07 17:41:00.000 066 12517.35 169.70 54675.45 88888.00 2015-03-07 17:41:00.125 066 12517.30 169.70 54675.50 88888.00 2015-03-07 17:41:00.250 066 12517.20 169.65 54675.47 88888.00 2015-03-07 17:41:00.375 066 12517.17 169.65 54675.47 88888.00 2015-03-07 17:41:00.500 066 12517.05 169.65 54675.47 88888.00 2015-03-07 17:41:00.625 066 12516.98 169.65 54675.50 88888.00 2015-03-07 17:41:00.750 066 12516.95 169.60 54675.50 88888.00 2015-03-07 17:41:00.875 066 12516.92 169.62 54675.53 88888.00 2015-03-07 17:41:01.000 066 12516.92 169.60 54675.50 88888.00 2015-03-07 17:41:01.125 066 12516.85 169.55 54675.53 88888.00 2015-03-07 17:41:01.250 066 12516.70 169.50 54675.53 88888.00 2015-03-07 17:41:01.375 066 12516.62 169.53 54675.50 88888.00 2015-03-07 17:41:01.500 066 12516.65 169.50 54675.47 88888.00 2015-03-07 17:41:01.625 066 12516.70 169.50 54675.50 88888.00 2015-03-07 17:41:01.750 066 12516.65 169.47 54675.50 88888.00 2015-03-07 17:41:01.875 066 12516.60 169.47 54675.50 88888.00 2015-03-07 17:41:02.000 066 12516.62 169.47 54675.50 88888.00 2015-03-07 17:41:02.125 066 12516.67 169.47 54675.53 88888.00 2015-03-07 17:41:02.250 066 12516.65 169.45 54675.50 88888.00 2015-03-07 17:41:02.375 066 12516.70 169.45 54675.50 88888.00 2015-03-07 17:41:02.500 066 12516.65 169.45 54675.50 88888.00 2015-03-07 17:41:02.625 066 12516.62 169.45 54675.53 88888.00 2015-03-07 17:41:02.750 066 12516.62 169.55 54675.53 88888.00 2015-03-07 17:41:02.875 066 12516.60 169.55 54675.53 88888.00 2015-03-07 17:41:03.000 066 12516.67 169.53 54675.53 88888.00 2015-03-07 17:41:03.125 066 12516.70 169.53 54675.50 88888.00 2015-03-07 17:41:03.250 066 12516.62 169.53 54675.47 88888.00 2015-03-07 17:41:03.375 066 12516.67 169.57 54675.50 88888.00 2015-03-07 17:41:03.500 066 12516.73 169.57 54675.47 88888.00 2015-03-07 17:41:03.625 066 12516.73 169.55 54675.45 88888.00 2015-03-07 17:41:03.750 066 12516.67 169.55 54675.45 88888.00 2015-03-07 17:41:03.875 066 12516.73 169.60 54675.45 88888.00 2015-03-07 17:41:04.000 066 12516.80 169.62 54675.45 88888.00 2015-03-07 17:41:04.125 066 12516.77 169.60 54675.43 88888.00 2015-03-07 17:41:04.250 066 12516.70 169.57 54675.40 88888.00 2015-03-07 17:41:04.375 066 12516.62 169.60 54675.43 88888.00 2015-03-07 17:41:04.500 066 12516.62 169.65 54675.43 88888.00 2015-03-07 17:41:04.625 066 12516.58 169.65 54675.43 88888.00 2015-03-07 17:41:04.750 066 12516.52 169.68 54675.43 88888.00 2015-03-07 17:41:04.875 066 12516.52 169.68 54675.43 88888.00 2015-03-07 17:41:05.000 066 12516.58 169.68 54675.43 88888.00 2015-03-07 17:41:05.125 066 12516.55 169.70 54675.43 88888.00 2015-03-07 17:41:05.250 066 12516.42 169.65 54675.40 88888.00 2015-03-07 17:41:05.375 066 12516.40 169.68 54675.40 88888.00 2015-03-07 17:41:05.500 066 12516.40 169.72 54675.40 88888.00 2015-03-07 17:41:05.625 066 12516.42 169.75 54675.40 88888.00 2015-03-07 17:41:05.750 066 12516.40 169.75 54675.43 88888.00 2015-03-07 17:41:05.875 066 12516.40 169.72 54675.40 88888.00 2015-03-07 17:41:06.000 066 12516.38 169.72 54675.43 88888.00 2015-03-07 17:41:06.125 066 12516.33 169.70 54675.43 88888.00 2015-03-07 17:41:06.250 066 12516.23 169.70 54675.40 88888.00 2015-03-07 17:41:06.375 066 12516.17 169.72 54675.43 88888.00 2015-03-07 17:41:06.500 066 12516.12 169.70 54675.40 88888.00 2015-03-07 17:41:06.625 066 12516.05 169.65 54675.40 88888.00 2015-03-07 17:41:06.750 066 12516.02 169.68 54675.43 88888.00 2015-03-07 17:41:06.875 066 12516.05 169.70 54675.43 88888.00 2015-03-07 17:41:07.000 066 12516.00 169.68 54675.43 88888.00 2015-03-07 17:41:07.125 066 12515.95 169.70 54675.43 88888.00 2015-03-07 17:41:07.250 066 12515.88 169.68 54675.43 88888.00 2015-03-07 17:41:07.375 066 12515.85 169.68 54675.43 88888.00 2015-03-07 17:41:07.500 066 12515.90 169.65 54675.45 88888.00 2015-03-07 17:41:07.625 066 12515.88 169.65 54675.45 88888.00 2015-03-07 17:41:07.750 066 12515.83 169.62 54675.45 88888.00 2015-03-07 17:41:07.875 066 12515.75 169.60 54675.47 88888.00 2015-03-07 17:41:08.000 066 12515.67 169.57 54675.45 88888.00 2015-03-07 17:41:08.125 066 12515.65 169.55 54675.47 88888.00 2015-03-07 17:41:08.250 066 12515.58 169.53 54675.47 88888.00 2015-03-07 17:41:08.375 066 12515.55 169.53 54675.47 88888.00 2015-03-07 17:41:08.500 066 12515.50 169.50 54675.50 88888.00 2015-03-07 17:41:08.625 066 12515.40 169.50 54675.50 88888.00 2015-03-07 17:41:08.750 066 12515.42 169.50 54675.50 88888.00 2015-03-07 17:41:08.875 066 12515.50 169.45 54675.53 88888.00 2015-03-07 17:41:09.000 066 12515.45 169.45 54675.50 88888.00 2015-03-07 17:41:09.125 066 12515.38 169.45 54675.53 88888.00 2015-03-07 17:41:09.250 066 12515.33 169.43 54675.53 88888.00 2015-03-07 17:41:09.375 066 12515.42 169.43 54675.53 88888.00 2015-03-07 17:41:09.500 066 12515.38 169.38 54675.53 88888.00 2015-03-07 17:41:09.625 066 12515.23 169.40 54675.53 88888.00 2015-03-07 17:41:09.750 066 12515.17 169.45 54675.55 88888.00 2015-03-07 17:41:09.875 066 12515.12 169.45 54675.55 88888.00 2015-03-07 17:41:10.000 066 12515.08 169.40 54675.53 88888.00 2015-03-07 17:41:10.125 066 12515.12 169.35 54675.53 88888.00 2015-03-07 17:41:10.250 066 12515.00 169.35 54675.55 88888.00 2015-03-07 17:41:10.375 066 12515.02 169.40 54675.57 88888.00 2015-03-07 17:41:10.500 066 12515.00 169.35 54675.60 88888.00 2015-03-07 17:41:10.625 066 12514.92 169.32 54675.62 88888.00 2015-03-07 17:41:10.750 066 12514.88 169.35 54675.62 88888.00 2015-03-07 17:41:10.875 066 12514.83 169.35 54675.65 88888.00 2015-03-07 17:41:11.000 066 12514.77 169.35 54675.65 88888.00 2015-03-07 17:41:11.125 066 12514.75 169.35 54675.68 88888.00 2015-03-07 17:41:11.250 066 12514.70 169.28 54675.65 88888.00 2015-03-07 17:41:11.375 066 12514.70 169.30 54675.65 88888.00 2015-03-07 17:41:11.500 066 12514.62 169.30 54675.65 88888.00 2015-03-07 17:41:11.625 066 12514.52 169.28 54675.65 88888.00 2015-03-07 17:41:11.750 066 12514.48 169.25 54675.68 88888.00 2015-03-07 17:41:11.875 066 12514.48 169.22 54675.70 88888.00 2015-03-07 17:41:12.000 066 12514.48 169.22 54675.70 88888.00 2015-03-07 17:41:12.125 066 12514.45 169.20 54675.72 88888.00 2015-03-07 17:41:12.250 066 12514.38 169.15 54675.75 88888.00 2015-03-07 17:41:12.375 066 12514.35 169.15 54675.75 88888.00 2015-03-07 17:41:12.500 066 12514.27 169.12 54675.72 88888.00 2015-03-07 17:41:12.625 066 12514.23 169.10 54675.72 88888.00 2015-03-07 17:41:12.750 066 12514.15 169.07 54675.75 88888.00 2015-03-07 17:41:12.875 066 12514.08 169.05 54675.80 88888.00 2015-03-07 17:41:13.000 066 12514.08 169.00 54675.78 88888.00 2015-03-07 17:41:13.125 066 12514.08 168.95 54675.78 88888.00 2015-03-07 17:41:13.250 066 12514.00 168.90 54675.78 88888.00 2015-03-07 17:41:13.375 066 12513.98 168.88 54675.78 88888.00 2015-03-07 17:41:13.500 066 12513.90 168.88 54675.80 88888.00 2015-03-07 17:41:13.625 066 12513.88 168.85 54675.82 88888.00 2015-03-07 17:41:13.750 066 12513.90 168.82 54675.80 88888.00 2015-03-07 17:41:13.875 066 12513.90 168.78 54675.80 88888.00 2015-03-07 17:41:14.000 066 12513.88 168.78 54675.78 88888.00 2015-03-07 17:41:14.125 066 12513.83 168.72 54675.82 88888.00 2015-03-07 17:41:14.250 066 12513.73 168.70 54675.85 88888.00 2015-03-07 17:41:14.375 066 12513.67 168.68 54675.85 88888.00 2015-03-07 17:41:14.500 066 12513.62 168.60 54675.85 88888.00 2015-03-07 17:41:14.625 066 12513.50 168.57 54675.85 88888.00 2015-03-07 17:41:14.750 066 12513.50 168.55 54675.85 88888.00 2015-03-07 17:41:14.875 066 12513.45 168.55 54675.85 88888.00 2015-03-07 17:41:15.000 066 12513.38 168.50 54675.85 88888.00 2015-03-07 17:41:15.125 066 12513.33 168.50 54675.85 88888.00 2015-03-07 17:41:15.250 066 12513.33 168.45 54675.85 88888.00 2015-03-07 17:41:15.375 066 12513.30 168.43 54675.88 88888.00 2015-03-07 17:41:15.500 066 12513.25 168.45 54675.88 88888.00 2015-03-07 17:41:15.625 066 12513.20 168.45 54675.88 88888.00 2015-03-07 17:41:15.750 066 12513.23 168.43 54675.90 88888.00 2015-03-07 17:41:15.875 066 12513.20 168.43 54675.88 88888.00 2015-03-07 17:41:16.000 066 12513.17 168.40 54675.90 88888.00 2015-03-07 17:41:16.125 066 12513.12 168.40 54675.88 88888.00 2015-03-07 17:41:16.250 066 12513.05 168.40 54675.82 88888.00 2015-03-07 17:41:16.375 066 12513.02 168.40 54675.85 88888.00 2015-03-07 17:41:16.500 066 12513.10 168.38 54675.85 88888.00 2015-03-07 17:41:16.625 066 12513.08 168.38 54675.85 88888.00 2015-03-07 17:41:16.750 066 12513.08 168.40 54675.88 88888.00 2015-03-07 17:41:16.875 066 12513.02 168.40 54675.88 88888.00 2015-03-07 17:41:17.000 066 12513.00 168.38 54675.85 88888.00 2015-03-07 17:41:17.125 066 12513.02 168.35 54675.85 88888.00 2015-03-07 17:41:17.250 066 12512.90 168.32 54675.88 88888.00 2015-03-07 17:41:17.375 066 12512.90 168.35 54675.85 88888.00 2015-03-07 17:41:17.500 066 12512.85 168.38 54675.85 88888.00 2015-03-07 17:41:17.625 066 12512.75 168.35 54675.82 88888.00 2015-03-07 17:41:17.750 066 12512.80 168.35 54675.82 88888.00 2015-03-07 17:41:17.875 066 12512.83 168.32 54675.80 88888.00 2015-03-07 17:41:18.000 066 12512.88 168.32 54675.80 88888.00 2015-03-07 17:41:18.125 066 12512.90 168.35 54675.82 88888.00 2015-03-07 17:41:18.250 066 12512.83 168.32 54675.85 88888.00 2015-03-07 17:41:18.375 066 12512.75 168.35 54675.88 88888.00 2015-03-07 17:41:18.500 066 12512.65 168.32 54675.85 88888.00 2015-03-07 17:41:18.625 066 12512.58 168.28 54675.82 88888.00 2015-03-07 17:41:18.750 066 12512.58 168.28 54675.82 88888.00 2015-03-07 17:41:18.875 066 12512.58 168.30 54675.82 88888.00 2015-03-07 17:41:19.000 066 12512.52 168.28 54675.78 88888.00 2015-03-07 17:41:19.125 066 12512.48 168.25 54675.80 88888.00 2015-03-07 17:41:19.250 066 12512.48 168.20 54675.80 88888.00 2015-03-07 17:41:19.375 066 12512.48 168.20 54675.78 88888.00 2015-03-07 17:41:19.500 066 12512.45 168.20 54675.80 88888.00 2015-03-07 17:41:19.625 066 12512.42 168.20 54675.78 88888.00 2015-03-07 17:41:19.750 066 12512.40 168.15 54675.75 88888.00 2015-03-07 17:41:19.875 066 12512.40 168.15 54675.75 88888.00 2015-03-07 17:41:20.000 066 12512.30 168.12 54675.72 88888.00 2015-03-07 17:41:20.125 066 12512.35 168.12 54675.72 88888.00 2015-03-07 17:41:20.250 066 12512.27 168.07 54675.72 88888.00 2015-03-07 17:41:20.375 066 12512.27 168.10 54675.72 88888.00 2015-03-07 17:41:20.500 066 12512.25 168.10 54675.72 88888.00 2015-03-07 17:41:20.625 066 12512.30 168.10 54675.70 88888.00 2015-03-07 17:41:20.750 066 12512.33 168.10 54675.70 88888.00 2015-03-07 17:41:20.875 066 12512.35 168.07 54675.68 88888.00 2015-03-07 17:41:21.000 066 12512.33 168.03 54675.68 88888.00 2015-03-07 17:41:21.125 066 12512.27 168.03 54675.70 88888.00 2015-03-07 17:41:21.250 066 12512.23 168.03 54675.68 88888.00 2015-03-07 17:41:21.375 066 12512.23 168.05 54675.65 88888.00 2015-03-07 17:41:21.500 066 12512.17 168.03 54675.65 88888.00 2015-03-07 17:41:21.625 066 12512.10 168.03 54675.62 88888.00 2015-03-07 17:41:21.750 066 12512.15 168.03 54675.68 88888.00 2015-03-07 17:41:21.875 066 12512.17 168.03 54675.60 88888.00 2015-03-07 17:41:22.000 066 12512.15 168.00 54675.60 88888.00 2015-03-07 17:41:22.125 066 12512.12 168.03 54675.62 88888.00 2015-03-07 17:41:22.250 066 12512.08 167.97 54675.62 88888.00 2015-03-07 17:41:22.375 066 12512.10 168.00 54675.60 88888.00 2015-03-07 17:41:22.500 066 12512.12 168.00 54675.55 88888.00 2015-03-07 17:41:22.625 066 12512.08 168.00 54675.55 88888.00 2015-03-07 17:41:22.750 066 12512.02 167.95 54675.57 88888.00 2015-03-07 17:41:22.875 066 12512.00 167.93 54675.60 88888.00 2015-03-07 17:41:23.000 066 12512.05 167.90 54675.55 88888.00 2015-03-07 17:41:23.125 066 12512.08 167.90 54675.55 88888.00 2015-03-07 17:41:23.250 066 12512.02 167.88 54675.55 88888.00 2015-03-07 17:41:23.375 066 12512.02 167.88 54675.55 88888.00 2015-03-07 17:41:23.500 066 12512.00 167.85 54675.55 88888.00 2015-03-07 17:41:23.625 066 12512.05 167.80 54675.53 88888.00 2015-03-07 17:41:23.750 066 12512.05 167.78 54675.55 88888.00 2015-03-07 17:41:23.875 066 12511.98 167.78 54675.53 88888.00 2015-03-07 17:41:24.000 066 12511.90 167.72 54675.53 88888.00 2015-03-07 17:41:24.125 066 12511.88 167.70 54675.53 88888.00 2015-03-07 17:41:24.250 066 12511.85 167.68 54675.50 88888.00 2015-03-07 17:41:24.375 066 12511.83 167.65 54675.50 88888.00 2015-03-07 17:41:24.500 066 12511.83 167.62 54675.47 88888.00 2015-03-07 17:41:24.625 066 12511.88 167.60 54675.47 88888.00 2015-03-07 17:41:24.750 066 12511.90 167.62 54675.47 88888.00 2015-03-07 17:41:24.875 066 12511.80 167.57 54675.47 88888.00 2015-03-07 17:41:25.000 066 12511.75 167.53 54675.45 88888.00 2015-03-07 17:41:25.125 066 12511.70 167.50 54675.47 88888.00 2015-03-07 17:41:25.250 066 12511.65 167.43 54675.45 88888.00 2015-03-07 17:41:25.375 066 12511.60 167.45 54675.45 88888.00 2015-03-07 17:41:25.500 066 12511.58 167.43 54675.45 88888.00 2015-03-07 17:41:25.625 066 12511.67 167.43 54675.43 88888.00 2015-03-07 17:41:25.750 066 12511.67 167.45 54675.45 88888.00 2015-03-07 17:41:25.875 066 12511.62 167.45 54675.45 88888.00 2015-03-07 17:41:26.000 066 12511.65 167.43 54675.45 88888.00 2015-03-07 17:41:26.125 066 12511.60 167.40 54675.43 88888.00 2015-03-07 17:41:26.250 066 12511.50 167.38 54675.43 88888.00 2015-03-07 17:41:26.375 066 12511.50 167.40 54675.43 88888.00 2015-03-07 17:41:26.500 066 12511.42 167.35 54675.45 88888.00 2015-03-07 17:41:26.625 066 12511.42 167.30 54675.43 88888.00 2015-03-07 17:41:26.750 066 12511.35 167.28 54675.43 88888.00 2015-03-07 17:41:26.875 066 12511.27 167.28 54675.45 88888.00 2015-03-07 17:41:27.000 066 12511.17 167.28 54675.45 88888.00 2015-03-07 17:41:27.125 066 12511.12 167.25 54675.47 88888.00 2015-03-07 17:41:27.250 066 12511.02 167.22 54675.50 88888.00 2015-03-07 17:41:27.375 066 12511.00 167.20 54675.45 88888.00 2015-03-07 17:41:27.500 066 12510.98 167.20 54675.43 88888.00 2015-03-07 17:41:27.625 066 12511.00 167.20 54675.45 88888.00 2015-03-07 17:41:27.750 066 12511.02 167.18 54675.47 88888.00 2015-03-07 17:41:27.875 066 12510.98 167.20 54675.47 88888.00 2015-03-07 17:41:28.000 066 12510.98 167.18 54675.47 88888.00 2015-03-07 17:41:28.125 066 12510.88 167.18 54675.47 88888.00 2015-03-07 17:41:28.250 066 12510.77 167.18 54675.45 88888.00 2015-03-07 17:41:28.375 066 12510.73 167.15 54675.45 88888.00 2015-03-07 17:41:28.500 066 12510.73 167.10 54675.45 88888.00 2015-03-07 17:41:28.625 066 12510.65 167.05 54675.43 88888.00 2015-03-07 17:41:28.750 066 12510.55 167.05 54675.43 88888.00 2015-03-07 17:41:28.875 066 12510.60 167.05 54675.45 88888.00 2015-03-07 17:41:29.000 066 12510.65 167.07 54675.45 88888.00 2015-03-07 17:41:29.125 066 12510.65 167.05 54675.43 88888.00 2015-03-07 17:41:29.250 066 12510.55 167.03 54675.40 88888.00 2015-03-07 17:41:29.375 066 12510.62 167.05 54675.40 88888.00 2015-03-07 17:41:29.500 066 12510.55 167.03 54675.40 88888.00 2015-03-07 17:41:29.625 066 12510.48 167.00 54675.38 88888.00 2015-03-07 17:41:29.750 066 12510.45 166.97 54675.35 88888.00 2015-03-07 17:41:29.875 066 12510.50 167.00 54675.38 88888.00 2015-03-07 17:41:30.000 066 12510.45 166.95 54675.40 88888.00 2015-03-07 17:41:30.125 066 12510.42 166.95 54675.43 88888.00 2015-03-07 17:41:30.250 066 12510.33 166.93 54675.40 88888.00 2015-03-07 17:41:30.375 066 12510.33 166.93 54675.38 88888.00 2015-03-07 17:41:30.500 066 12510.33 166.90 54675.35 88888.00 2015-03-07 17:41:30.625 066 12510.38 166.88 54675.38 88888.00 2015-03-07 17:41:30.750 066 12510.30 166.88 54675.35 88888.00 2015-03-07 17:41:30.875 066 12510.20 166.85 54675.35 88888.00 2015-03-07 17:41:31.000 066 12510.20 166.85 54675.35 88888.00 2015-03-07 17:41:31.125 066 12510.15 166.82 54675.35 88888.00 2015-03-07 17:41:31.250 066 12510.05 166.75 54675.35 88888.00 2015-03-07 17:41:31.375 066 12510.02 166.75 54675.35 88888.00 2015-03-07 17:41:31.500 066 12509.98 166.75 54675.38 88888.00 2015-03-07 17:41:31.625 066 12509.98 166.75 54675.38 88888.00 2015-03-07 17:41:31.750 066 12509.92 166.75 54675.38 88888.00 2015-03-07 17:41:31.875 066 12509.80 166.68 54675.35 88888.00 2015-03-07 17:41:32.000 066 12509.73 166.65 54675.32 88888.00 2015-03-07 17:41:32.125 066 12509.65 166.65 54675.35 88888.00 2015-03-07 17:41:32.250 066 12509.62 166.65 54675.35 88888.00 2015-03-07 17:41:32.375 066 12509.65 166.62 54675.32 88888.00 2015-03-07 17:41:32.500 066 12509.65 166.65 54675.32 88888.00 2015-03-07 17:41:32.625 066 12509.60 166.65 54675.32 88888.00 2015-03-07 17:41:32.750 066 12509.58 166.65 54675.35 88888.00 2015-03-07 17:41:32.875 066 12509.58 166.65 54675.35 88888.00 2015-03-07 17:41:33.000 066 12509.58 166.65 54675.32 88888.00 2015-03-07 17:41:33.125 066 12509.62 166.65 54675.32 88888.00 2015-03-07 17:41:33.250 066 12509.52 166.62 54675.30 88888.00 2015-03-07 17:41:33.375 066 12509.58 166.65 54675.28 88888.00 2015-03-07 17:41:33.500 066 12509.52 166.65 54675.28 88888.00 2015-03-07 17:41:33.625 066 12509.48 166.70 54675.28 88888.00 2015-03-07 17:41:33.750 066 12509.42 166.72 54675.25 88888.00 2015-03-07 17:41:33.875 066 12509.48 166.72 54675.28 88888.00 2015-03-07 17:41:34.000 066 12509.48 166.72 54675.22 88888.00 2015-03-07 17:41:34.125 066 12509.52 166.70 54675.22 88888.00 2015-03-07 17:41:34.250 066 12509.42 166.70 54675.25 88888.00 2015-03-07 17:41:34.375 066 12509.40 166.75 54675.25 88888.00 2015-03-07 17:41:34.500 066 12509.30 166.70 54675.22 88888.00 2015-03-07 17:41:34.625 066 12509.30 166.70 54675.22 88888.00 2015-03-07 17:41:34.750 066 12509.30 166.72 54675.22 88888.00 2015-03-07 17:41:34.875 066 12509.30 166.70 54675.22 88888.00 2015-03-07 17:41:35.000 066 12509.30 166.68 54675.20 88888.00 2015-03-07 17:41:35.125 066 12509.25 166.70 54675.20 88888.00 2015-03-07 17:41:35.250 066 12509.20 166.70 54675.20 88888.00 2015-03-07 17:41:35.375 066 12509.17 166.68 54675.18 88888.00 2015-03-07 17:41:35.500 066 12509.12 166.70 54675.20 88888.00 2015-03-07 17:41:35.625 066 12509.17 166.70 54675.18 88888.00 2015-03-07 17:41:35.750 066 12509.17 166.72 54675.18 88888.00 2015-03-07 17:41:35.875 066 12509.12 166.72 54675.20 88888.00 2015-03-07 17:41:36.000 066 12509.12 166.72 54675.18 88888.00 2015-03-07 17:41:36.125 066 12509.10 166.78 54675.15 88888.00 2015-03-07 17:41:36.250 066 12509.10 166.78 54675.15 88888.00 2015-03-07 17:41:36.375 066 12509.10 166.75 54675.15 88888.00 2015-03-07 17:41:36.500 066 12509.05 166.78 54675.15 88888.00 2015-03-07 17:41:36.625 066 12508.95 166.78 54675.15 88888.00 2015-03-07 17:41:36.750 066 12508.92 166.78 54675.18 88888.00 2015-03-07 17:41:36.875 066 12508.90 166.78 54675.18 88888.00 2015-03-07 17:41:37.000 066 12508.75 166.72 54675.15 88888.00 2015-03-07 17:41:37.125 066 12508.58 166.75 54675.15 88888.00 2015-03-07 17:41:37.250 066 12508.45 166.70 54675.15 88888.00 2015-03-07 17:41:37.375 066 12508.45 166.68 54675.20 88888.00 2015-03-07 17:41:37.500 066 12508.35 166.68 54675.18 88888.00 2015-03-07 17:41:37.625 066 12508.20 166.65 54675.18 88888.00 2015-03-07 17:41:37.750 066 12508.08 166.62 54675.15 88888.00 2015-03-07 17:41:37.875 066 12508.05 166.62 54675.18 88888.00 2015-03-07 17:41:38.000 066 12508.00 166.62 54675.18 88888.00 2015-03-07 17:41:38.125 066 12507.92 166.55 54675.15 88888.00 2015-03-07 17:41:38.250 066 12507.80 166.47 54675.15 88888.00 2015-03-07 17:41:38.375 066 12507.80 166.50 54675.15 88888.00 2015-03-07 17:41:38.500 066 12507.75 166.47 54675.15 88888.00 2015-03-07 17:41:38.625 066 12507.62 166.47 54675.15 88888.00 2015-03-07 17:41:38.750 066 12507.55 166.47 54675.12 88888.00 2015-03-07 17:41:38.875 066 12507.48 166.45 54675.12 88888.00 2015-03-07 17:41:39.000 066 12507.42 166.43 54675.10 88888.00 2015-03-07 17:41:39.125 066 12507.27 166.40 54675.12 88888.00 2015-03-07 17:41:39.250 066 12507.05 166.38 54675.18 88888.00 2015-03-07 17:41:39.375 066 12507.00 166.38 54675.15 88888.00 2015-03-07 17:41:39.500 066 12506.88 166.35 54675.15 88888.00 2015-03-07 17:41:39.625 066 12506.75 166.35 54675.15 88888.00 2015-03-07 17:41:39.750 066 12506.58 166.38 54675.12 88888.00 2015-03-07 17:41:39.875 066 12506.48 166.35 54675.12 88888.00 2015-03-07 17:41:40.000 066 12506.35 166.32 54675.15 88888.00 2015-03-07 17:41:40.125 066 12506.20 166.30 54675.15 88888.00 2015-03-07 17:41:40.250 066 12506.02 166.28 54675.18 88888.00 2015-03-07 17:41:40.375 066 12505.90 166.28 54675.18 88888.00 2015-03-07 17:41:40.500 066 12505.80 166.22 54675.18 88888.00 2015-03-07 17:41:40.625 066 12505.65 166.20 54675.18 88888.00 2015-03-07 17:41:40.750 066 12505.45 166.20 54675.18 88888.00 2015-03-07 17:41:40.875 066 12505.33 166.22 54675.15 88888.00 2015-03-07 17:41:41.000 066 12505.30 166.22 54675.15 88888.00 2015-03-07 17:41:41.125 066 12505.20 166.15 54675.12 88888.00 2015-03-07 17:41:41.250 066 12505.12 166.12 54675.10 88888.00 2015-03-07 17:41:41.375 066 12505.10 166.12 54675.12 88888.00 2015-03-07 17:41:41.500 066 12505.10 166.15 54675.10 88888.00 2015-03-07 17:41:41.625 066 12505.00 166.12 54675.12 88888.00 2015-03-07 17:41:41.750 066 12504.80 166.15 54675.15 88888.00 2015-03-07 17:41:41.875 066 12504.73 166.12 54675.18 88888.00 2015-03-07 17:41:42.000 066 12504.65 166.10 54675.15 88888.00 2015-03-07 17:41:42.125 066 12504.60 166.05 54675.15 88888.00 2015-03-07 17:41:42.250 066 12504.50 166.05 54675.12 88888.00 2015-03-07 17:41:42.375 066 12504.38 166.03 54675.12 88888.00 2015-03-07 17:41:42.500 066 12504.33 166.05 54675.12 88888.00 2015-03-07 17:41:42.625 066 12504.35 166.05 54675.07 88888.00 2015-03-07 17:41:42.750 066 12504.30 166.05 54675.10 88888.00 2015-03-07 17:41:42.875 066 12504.25 166.00 54675.07 88888.00 2015-03-07 17:41:43.000 066 12504.23 166.00 54675.07 88888.00 2015-03-07 17:41:43.125 066 12504.20 166.05 54675.07 88888.00 2015-03-07 17:41:43.250 066 12504.10 166.03 54675.05 88888.00 2015-03-07 17:41:43.375 066 12504.02 166.03 54675.03 88888.00 2015-03-07 17:41:43.500 066 12503.98 166.00 54675.07 88888.00 2015-03-07 17:41:43.625 066 12503.95 166.03 54675.07 88888.00 2015-03-07 17:41:43.750 066 12503.95 166.00 54675.05 88888.00 2015-03-07 17:41:43.875 066 12503.95 165.97 54675.05 88888.00 2015-03-07 17:41:44.000 066 12503.88 166.00 54675.05 88888.00 2015-03-07 17:41:44.125 066 12503.73 165.97 54675.03 88888.00 2015-03-07 17:41:44.250 066 12503.67 165.95 54675.05 88888.00 2015-03-07 17:41:44.375 066 12503.70 165.95 54675.00 88888.00 2015-03-07 17:41:44.500 066 12503.67 165.95 54675.03 88888.00 2015-03-07 17:41:44.625 066 12503.65 165.97 54675.00 88888.00 2015-03-07 17:41:44.750 066 12503.65 166.00 54675.00 88888.00 2015-03-07 17:41:44.875 066 12503.73 166.03 54675.00 88888.00 2015-03-07 17:41:45.000 066 12503.73 166.00 54674.97 88888.00 2015-03-07 17:41:45.125 066 12503.62 166.03 54674.95 88888.00 2015-03-07 17:41:45.250 066 12503.55 166.00 54674.93 88888.00 2015-03-07 17:41:45.375 066 12503.58 166.03 54674.93 88888.00 2015-03-07 17:41:45.500 066 12503.58 166.05 54674.95 88888.00 2015-03-07 17:41:45.625 066 12503.58 166.07 54674.95 88888.00 2015-03-07 17:41:45.750 066 12503.55 166.07 54674.95 88888.00 2015-03-07 17:41:45.875 066 12503.50 166.10 54674.95 88888.00 2015-03-07 17:41:46.000 066 12503.42 166.10 54674.93 88888.00 2015-03-07 17:41:46.125 066 12503.38 166.10 54674.90 88888.00 2015-03-07 17:41:46.250 066 12503.38 166.15 54674.88 88888.00 2015-03-07 17:41:46.375 066 12503.35 166.12 54674.90 88888.00 2015-03-07 17:41:46.500 066 12503.33 166.18 54674.85 88888.00 2015-03-07 17:41:46.625 066 12503.35 166.12 54674.88 88888.00 2015-03-07 17:41:46.750 066 12503.38 166.18 54674.88 88888.00 2015-03-07 17:41:46.875 066 12503.30 166.15 54674.85 88888.00 2015-03-07 17:41:47.000 066 12503.27 166.22 54674.85 88888.00 2015-03-07 17:41:47.125 066 12503.27 166.20 54674.82 88888.00 2015-03-07 17:41:47.250 066 12503.25 166.20 54674.80 88888.00 2015-03-07 17:41:47.375 066 12503.27 166.20 54674.80 88888.00 2015-03-07 17:41:47.500 066 12503.25 166.20 54674.78 88888.00 2015-03-07 17:41:47.625 066 12503.17 166.20 54674.78 88888.00 2015-03-07 17:41:47.750 066 12503.12 166.22 54674.78 88888.00 2015-03-07 17:41:47.875 066 12503.10 166.22 54674.75 88888.00 2015-03-07 17:41:48.000 066 12503.05 166.22 54674.70 88888.00 2015-03-07 17:41:48.125 066 12503.05 166.25 54674.70 88888.00 2015-03-07 17:41:48.250 066 12503.00 166.22 54674.72 88888.00 2015-03-07 17:41:48.375 066 12502.98 166.25 54674.68 88888.00 2015-03-07 17:41:48.500 066 12503.00 166.25 54674.68 88888.00 2015-03-07 17:41:48.625 066 12503.05 166.28 54674.68 88888.00 2015-03-07 17:41:48.750 066 12503.00 166.28 54674.68 88888.00 2015-03-07 17:41:48.875 066 12502.95 166.28 54674.65 88888.00 2015-03-07 17:41:49.000 066 12502.92 166.30 54674.68 88888.00 2015-03-07 17:41:49.125 066 12502.90 166.32 54674.70 88888.00 2015-03-07 17:41:49.250 066 12502.80 166.28 54674.65 88888.00 2015-03-07 17:41:49.375 066 12502.80 166.28 54674.62 88888.00 2015-03-07 17:41:49.500 066 12502.75 166.32 54674.62 88888.00 2015-03-07 17:41:49.625 066 12502.70 166.28 54674.60 88888.00 2015-03-07 17:41:49.750 066 12502.75 166.28 54674.55 88888.00 2015-03-07 17:41:49.875 066 12502.77 166.28 54674.57 88888.00 2015-03-07 17:41:50.000 066 12502.70 166.28 54674.55 88888.00 2015-03-07 17:41:50.125 066 12502.65 166.30 54674.53 88888.00 2015-03-07 17:41:50.250 066 12502.60 166.28 54674.53 88888.00 2015-03-07 17:41:50.375 066 12502.65 166.28 54674.53 88888.00 2015-03-07 17:41:50.500 066 12502.58 166.32 54674.50 88888.00 2015-03-07 17:41:50.625 066 12502.52 166.35 54674.50 88888.00 2015-03-07 17:41:50.750 066 12502.52 166.38 54674.47 88888.00 2015-03-07 17:41:50.875 066 12502.50 166.38 54674.47 88888.00 2015-03-07 17:41:51.000 066 12502.45 166.35 54674.43 88888.00 2015-03-07 17:41:51.125 066 12502.45 166.35 54674.40 88888.00 2015-03-07 17:41:51.250 066 12502.45 166.38 54674.40 88888.00 2015-03-07 17:41:51.375 066 12502.48 166.38 54674.43 88888.00 2015-03-07 17:41:51.500 066 12502.40 166.35 54674.43 88888.00 2015-03-07 17:41:51.625 066 12502.38 166.38 54674.40 88888.00 2015-03-07 17:41:51.750 066 12502.38 166.40 54674.40 88888.00 2015-03-07 17:41:51.875 066 12502.30 166.38 54674.40 88888.00 2015-03-07 17:41:52.000 066 12502.27 166.40 54674.38 88888.00 2015-03-07 17:41:52.125 066 12502.27 166.40 54674.38 88888.00 2015-03-07 17:41:52.250 066 12502.23 166.40 54674.35 88888.00 2015-03-07 17:41:52.375 066 12502.15 166.43 54674.32 88888.00 2015-03-07 17:41:52.500 066 12502.08 166.43 54674.30 88888.00 2015-03-07 17:41:52.625 066 12502.10 166.40 54674.32 88888.00 2015-03-07 17:41:52.750 066 12502.10 166.43 54674.30 88888.00 2015-03-07 17:41:52.875 066 12502.10 166.45 54674.30 88888.00 2015-03-07 17:41:53.000 066 12502.02 166.43 54674.28 88888.00 2015-03-07 17:41:53.125 066 12501.98 166.43 54674.25 88888.00 2015-03-07 17:41:53.250 066 12501.88 166.38 54674.28 88888.00 2015-03-07 17:41:53.375 066 12501.88 166.43 54674.25 88888.00 2015-03-07 17:41:53.500 066 12501.85 166.43 54674.25 88888.00 2015-03-07 17:41:53.625 066 12501.83 166.43 54674.22 88888.00 2015-03-07 17:41:53.750 066 12501.75 166.47 54674.22 88888.00 2015-03-07 17:41:53.875 066 12501.75 166.45 54674.22 88888.00 2015-03-07 17:41:54.000 066 12501.67 166.45 54674.20 88888.00 2015-03-07 17:41:54.125 066 12501.62 166.45 54674.22 88888.00 2015-03-07 17:41:54.250 066 12501.50 166.43 54674.20 88888.00 2015-03-07 17:41:54.375 066 12501.45 166.43 54674.18 88888.00 2015-03-07 17:41:54.500 066 12501.50 166.43 54674.18 88888.00 2015-03-07 17:41:54.625 066 12501.45 166.45 54674.20 88888.00 2015-03-07 17:41:54.750 066 12501.35 166.40 54674.20 88888.00 2015-03-07 17:41:54.875 066 12501.23 166.40 54674.20 88888.00 2015-03-07 17:41:55.000 066 12501.10 166.40 54674.20 88888.00 2015-03-07 17:41:55.125 066 12501.00 166.40 54674.22 88888.00 2015-03-07 17:41:55.250 066 12500.88 166.35 54674.22 88888.00 2015-03-07 17:41:55.375 066 12500.80 166.38 54674.22 88888.00 2015-03-07 17:41:55.500 066 12500.67 166.35 54674.18 88888.00 2015-03-07 17:41:55.625 066 12500.50 166.32 54674.20 88888.00 2015-03-07 17:41:55.750 066 12500.33 166.30 54674.20 88888.00 2015-03-07 17:41:55.875 066 12500.23 166.25 54674.20 88888.00 2015-03-07 17:41:56.000 066 12500.17 166.22 54674.18 88888.00 2015-03-07 17:41:56.125 066 12500.10 166.22 54674.20 88888.00 2015-03-07 17:41:56.250 066 12500.02 166.20 54674.20 88888.00 2015-03-07 17:41:56.375 066 12499.95 166.18 54674.18 88888.00 2015-03-07 17:41:56.500 066 12499.92 166.18 54674.18 88888.00 2015-03-07 17:41:56.625 066 12499.88 166.12 54674.18 88888.00 2015-03-07 17:41:56.750 066 12499.80 166.10 54674.15 88888.00 2015-03-07 17:41:56.875 066 12499.67 166.10 54674.15 88888.00 2015-03-07 17:41:57.000 066 12499.55 166.07 54674.15 88888.00 2015-03-07 17:41:57.125 066 12499.50 166.05 54674.18 88888.00 2015-03-07 17:41:57.250 066 12499.40 166.00 54674.15 88888.00 2015-03-07 17:41:57.375 066 12499.40 165.97 54674.10 88888.00 2015-03-07 17:41:57.500 066 12499.30 165.97 54674.10 88888.00 2015-03-07 17:41:57.625 066 12499.27 166.03 54674.10 88888.00 2015-03-07 17:41:57.750 066 12499.23 166.03 54674.10 88888.00 2015-03-07 17:41:57.875 066 12499.17 166.03 54674.10 88888.00 2015-03-07 17:41:58.000 066 12499.10 166.03 54674.07 88888.00 2015-03-07 17:41:58.125 066 12499.08 166.03 54674.10 88888.00 2015-03-07 17:41:58.250 066 12498.98 166.03 54674.07 88888.00 2015-03-07 17:41:58.375 066 12498.95 166.05 54674.10 88888.00 2015-03-07 17:41:58.500 066 12498.90 166.05 54674.05 88888.00 2015-03-07 17:41:58.625 066 12498.90 166.05 54674.05 88888.00 2015-03-07 17:41:58.750 066 12498.85 166.10 54674.03 88888.00 2015-03-07 17:41:58.875 066 12498.83 166.10 54674.03 88888.00 2015-03-07 17:41:59.000 066 12498.80 166.10 54674.00 88888.00 2015-03-07 17:41:59.125 066 12498.80 166.12 54674.00 88888.00 2015-03-07 17:41:59.250 066 12498.67 166.10 54674.00 88888.00 2015-03-07 17:41:59.375 066 12498.67 166.12 54674.00 88888.00 2015-03-07 17:41:59.500 066 12498.58 166.15 54674.00 88888.00 2015-03-07 17:41:59.625 066 12498.55 166.15 54673.97 88888.00 2015-03-07 17:41:59.750 066 12498.52 166.18 54673.97 88888.00 2015-03-07 17:41:59.875 066 12498.45 166.20 54673.95 88888.00 2015-03-07 17:42:00.000 066 12498.42 166.20 54673.95 88888.00 2015-03-07 17:42:00.125 066 12498.38 166.18 54673.97 88888.00 2015-03-07 17:42:00.250 066 12498.27 166.12 54674.00 88888.00 2015-03-07 17:42:00.375 066 12498.23 166.18 54673.95 88888.00 2015-03-07 17:42:00.500 066 12498.20 166.18 54673.95 88888.00 2015-03-07 17:42:00.625 066 12498.20 166.12 54673.93 88888.00 2015-03-07 17:42:00.750 066 12498.10 166.12 54673.93 88888.00 2015-03-07 17:42:00.875 066 12498.05 166.12 54673.93 88888.00 2015-03-07 17:42:01.000 066 12497.98 166.10 54673.93 88888.00 2015-03-07 17:42:01.125 066 12497.88 166.10 54673.93 88888.00 2015-03-07 17:42:01.250 066 12497.73 166.05 54673.93 88888.00 2015-03-07 17:42:01.375 066 12497.67 166.05 54673.90 88888.00 2015-03-07 17:42:01.500 066 12497.60 166.05 54673.93 88888.00 2015-03-07 17:42:01.625 066 12497.55 166.03 54673.93 88888.00 2015-03-07 17:42:01.750 066 12497.50 166.00 54673.90 88888.00 2015-03-07 17:42:01.875 066 12497.50 166.00 54673.85 88888.00 2015-03-07 17:42:02.000 066 12497.45 166.00 54673.85 88888.00 2015-03-07 17:42:02.125 066 12497.38 166.00 54673.90 88888.00 2015-03-07 17:42:02.250 066 12497.23 166.00 54673.90 88888.00 2015-03-07 17:42:02.375 066 12497.23 165.97 54673.88 88888.00 2015-03-07 17:42:02.500 066 12497.23 165.95 54673.85 88888.00 2015-03-07 17:42:02.625 066 12497.15 165.93 54673.85 88888.00 2015-03-07 17:42:02.750 066 12497.02 165.90 54673.82 88888.00 2015-03-07 17:42:02.875 066 12496.98 165.90 54673.82 88888.00 2015-03-07 17:42:03.000 066 12496.95 165.85 54673.82 88888.00 2015-03-07 17:42:03.125 066 12496.90 165.85 54673.82 88888.00 2015-03-07 17:42:03.250 066 12496.80 165.82 54673.80 88888.00 2015-03-07 17:42:03.375 066 12496.75 165.82 54673.82 88888.00 2015-03-07 17:42:03.500 066 12496.67 165.85 54673.82 88888.00 2015-03-07 17:42:03.625 066 12496.58 165.80 54673.80 88888.00 2015-03-07 17:42:03.750 066 12496.45 165.78 54673.78 88888.00 2015-03-07 17:42:03.875 066 12496.38 165.75 54673.78 88888.00 2015-03-07 17:42:04.000 066 12496.27 165.72 54673.75 88888.00 2015-03-07 17:42:04.125 066 12496.25 165.75 54673.75 88888.00 2015-03-07 17:42:04.250 066 12496.17 165.72 54673.72 88888.00 2015-03-07 17:42:04.375 066 12496.12 165.72 54673.72 88888.00 2015-03-07 17:42:04.500 066 12496.10 165.68 54673.70 88888.00 2015-03-07 17:42:04.625 066 12496.02 165.68 54673.70 88888.00 2015-03-07 17:42:04.750 066 12496.00 165.70 54673.68 88888.00 2015-03-07 17:42:04.875 066 12495.95 165.65 54673.65 88888.00 2015-03-07 17:42:05.000 066 12495.88 165.68 54673.65 88888.00 2015-03-07 17:42:05.125 066 12495.83 165.72 54673.68 88888.00 2015-03-07 17:42:05.250 066 12495.77 165.70 54673.68 88888.00 2015-03-07 17:42:05.375 066 12495.80 165.72 54673.65 88888.00 2015-03-07 17:42:05.500 066 12495.67 165.68 54673.62 88888.00 2015-03-07 17:42:05.625 066 12495.58 165.70 54673.60 88888.00 2015-03-07 17:42:05.750 066 12495.50 165.70 54673.57 88888.00 2015-03-07 17:42:05.875 066 12495.50 165.72 54673.57 88888.00 2015-03-07 17:42:06.000 066 12495.42 165.72 54673.57 88888.00 2015-03-07 17:42:06.125 066 12495.42 165.75 54673.55 88888.00 2015-03-07 17:42:06.250 066 12495.40 165.75 54673.53 88888.00 2015-03-07 17:42:06.375 066 12495.38 165.75 54673.53 88888.00 2015-03-07 17:42:06.500 066 12495.25 165.75 54673.53 88888.00 2015-03-07 17:42:06.625 066 12495.23 165.78 54673.53 88888.00 2015-03-07 17:42:06.750 066 12495.17 165.78 54673.53 88888.00 2015-03-07 17:42:06.875 066 12495.15 165.78 54673.53 88888.00 2015-03-07 17:42:07.000 066 12495.15 165.78 54673.47 88888.00 2015-03-07 17:42:07.125 066 12495.15 165.82 54673.47 88888.00 2015-03-07 17:42:07.250 066 12495.08 165.88 54673.47 88888.00 2015-03-07 17:42:07.375 066 12495.08 165.88 54673.47 88888.00 2015-03-07 17:42:07.500 066 12495.08 165.85 54673.43 88888.00 2015-03-07 17:42:07.625 066 12495.05 165.88 54673.43 88888.00 2015-03-07 17:42:07.750 066 12495.08 165.90 54673.43 88888.00 2015-03-07 17:42:07.875 066 12495.02 165.90 54673.43 88888.00 2015-03-07 17:42:08.000 066 12494.98 165.90 54673.40 88888.00 2015-03-07 17:42:08.125 066 12494.92 165.90 54673.35 88888.00 2015-03-07 17:42:08.250 066 12494.90 165.97 54673.32 88888.00 2015-03-07 17:42:08.375 066 12494.95 166.00 54673.28 88888.00 2015-03-07 17:42:08.500 066 12494.95 165.97 54673.28 88888.00 2015-03-07 17:42:08.625 066 12494.95 166.00 54673.25 88888.00 2015-03-07 17:42:08.750 066 12494.90 166.07 54673.20 88888.00 2015-03-07 17:42:08.875 066 12494.92 166.05 54673.20 88888.00 2015-03-07 17:42:09.000 066 12494.98 166.07 54673.18 88888.00 2015-03-07 17:42:09.125 066 12494.98 166.10 54673.18 88888.00 2015-03-07 17:42:09.250 066 12494.92 166.15 54673.18 88888.00 2015-03-07 17:42:09.375 066 12494.90 166.20 54673.18 88888.00 2015-03-07 17:42:09.500 066 12494.83 166.18 54673.15 88888.00 2015-03-07 17:42:09.625 066 12494.83 166.20 54673.15 88888.00 2015-03-07 17:42:09.750 066 12494.88 166.22 54673.12 88888.00 2015-03-07 17:42:09.875 066 12494.88 166.25 54673.07 88888.00 2015-03-07 17:42:10.000 066 12494.85 166.25 54673.05 88888.00 2015-03-07 17:42:10.125 066 12494.85 166.30 54673.05 88888.00 2015-03-07 17:42:10.250 066 12494.88 166.30 54673.03 88888.00 2015-03-07 17:42:10.375 066 12494.92 166.32 54673.00 88888.00 2015-03-07 17:42:10.500 066 12494.85 166.32 54672.97 88888.00 2015-03-07 17:42:10.625 066 12494.88 166.32 54672.97 88888.00 2015-03-07 17:42:10.750 066 12494.88 166.38 54672.97 88888.00 2015-03-07 17:42:10.875 066 12494.92 166.38 54672.97 88888.00 2015-03-07 17:42:11.000 066 12495.02 166.38 54672.93 88888.00 2015-03-07 17:42:11.125 066 12495.02 166.38 54672.93 88888.00 2015-03-07 17:42:11.250 066 12494.95 166.38 54672.88 88888.00 2015-03-07 17:42:11.375 066 12495.00 166.43 54672.88 88888.00 2015-03-07 17:42:11.500 066 12495.00 166.43 54672.85 88888.00 2015-03-07 17:42:11.625 066 12494.98 166.47 54672.82 88888.00 2015-03-07 17:42:11.750 066 12494.90 166.47 54672.82 88888.00 2015-03-07 17:42:11.875 066 12494.88 166.47 54672.80 88888.00 2015-03-07 17:42:12.000 066 12494.90 166.47 54672.80 88888.00 2015-03-07 17:42:12.125 066 12494.92 166.47 54672.82 88888.00 2015-03-07 17:42:12.250 066 12494.85 166.47 54672.80 88888.00 2015-03-07 17:42:12.375 066 12494.83 166.47 54672.78 88888.00 2015-03-07 17:42:12.500 066 12494.75 166.47 54672.75 88888.00 2015-03-07 17:42:12.625 066 12494.75 166.47 54672.72 88888.00 2015-03-07 17:42:12.750 066 12494.67 166.47 54672.72 88888.00 2015-03-07 17:42:12.875 066 12494.62 166.45 54672.72 88888.00 2015-03-07 17:42:13.000 066 12494.60 166.47 54672.70 88888.00 2015-03-07 17:42:13.125 066 12494.55 166.45 54672.70 88888.00 2015-03-07 17:42:13.250 066 12494.55 166.45 54672.68 88888.00 2015-03-07 17:42:13.375 066 12494.55 166.47 54672.62 88888.00 2015-03-07 17:42:13.500 066 12494.50 166.45 54672.65 88888.00 2015-03-07 17:42:13.625 066 12494.52 166.45 54672.65 88888.00 2015-03-07 17:42:13.750 066 12494.48 166.47 54672.62 88888.00 2015-03-07 17:42:13.875 066 12494.40 166.47 54672.62 88888.00 2015-03-07 17:42:14.000 066 12494.35 166.47 54672.60 88888.00 2015-03-07 17:42:14.125 066 12494.33 166.50 54672.60 88888.00 2015-03-07 17:42:14.250 066 12494.25 166.55 54672.57 88888.00 2015-03-07 17:42:14.375 066 12494.27 166.57 54672.57 88888.00 2015-03-07 17:42:14.500 066 12494.20 166.57 54672.55 88888.00 2015-03-07 17:42:14.625 066 12494.15 166.60 54672.55 88888.00 2015-03-07 17:42:14.750 066 12494.12 166.60 54672.53 88888.00 2015-03-07 17:42:14.875 066 12494.08 166.62 54672.50 88888.00 2015-03-07 17:42:15.000 066 12493.98 166.65 54672.53 88888.00 2015-03-07 17:42:15.125 066 12493.90 166.70 54672.53 88888.00 2015-03-07 17:42:15.250 066 12493.85 166.68 54672.50 88888.00 2015-03-07 17:42:15.375 066 12493.80 166.70 54672.45 88888.00 2015-03-07 17:42:15.500 066 12493.75 166.72 54672.43 88888.00 2015-03-07 17:42:15.625 066 12493.67 166.75 54672.43 88888.00 2015-03-07 17:42:15.750 066 12493.60 166.70 54672.43 88888.00 2015-03-07 17:42:15.875 066 12493.55 166.72 54672.43 88888.00 2015-03-07 17:42:16.000 066 12493.42 166.75 54672.43 88888.00 2015-03-07 17:42:16.125 066 12493.33 166.75 54672.40 88888.00 2015-03-07 17:42:16.250 066 12493.33 166.75 54672.32 88888.00 2015-03-07 17:42:16.375 066 12493.33 166.78 54672.32 88888.00 2015-03-07 17:42:16.500 066 12493.25 166.80 54672.32 88888.00 2015-03-07 17:42:16.625 066 12493.17 166.78 54672.30 88888.00 2015-03-07 17:42:16.750 066 12493.12 166.78 54672.30 88888.00 2015-03-07 17:42:16.875 066 12493.02 166.80 54672.28 88888.00 2015-03-07 17:42:17.000 066 12492.95 166.82 54672.28 88888.00 2015-03-07 17:42:17.125 066 12492.85 166.82 54672.30 88888.00 2015-03-07 17:42:17.250 066 12492.70 166.85 54672.25 88888.00 2015-03-07 17:42:17.375 066 12492.65 166.90 54672.22 88888.00 2015-03-07 17:42:17.500 066 12492.62 166.93 54672.25 88888.00 2015-03-07 17:42:17.625 066 12492.55 166.95 54672.25 88888.00 2015-03-07 17:42:17.750 066 12492.48 166.97 54672.20 88888.00 2015-03-07 17:42:17.875 066 12492.40 167.03 54672.18 88888.00 2015-03-07 17:42:18.000 066 12492.27 167.05 54672.15 88888.00 2015-03-07 17:42:18.125 066 12492.27 167.12 54672.15 88888.00 2015-03-07 17:42:18.250 066 12492.17 167.20 54672.15 88888.00 2015-03-07 17:42:18.375 066 12492.12 167.22 54672.12 88888.00 2015-03-07 17:42:18.500 066 12492.08 167.28 54672.12 88888.00 2015-03-07 17:42:18.625 066 12492.00 167.32 54672.10 88888.00 2015-03-07 17:42:18.750 066 12491.92 167.38 54672.10 88888.00 2015-03-07 17:42:18.875 066 12491.85 167.43 54672.10 88888.00 2015-03-07 17:42:19.000 066 12491.85 167.47 54672.07 88888.00 2015-03-07 17:42:19.125 066 12491.83 167.50 54672.10 88888.00 2015-03-07 17:42:19.250 066 12491.75 167.57 54672.07 88888.00 2015-03-07 17:42:19.375 066 12491.62 167.60 54672.03 88888.00 2015-03-07 17:42:19.500 066 12491.55 167.68 54672.03 88888.00 2015-03-07 17:42:19.625 066 12491.48 167.70 54672.00 88888.00 2015-03-07 17:42:19.750 066 12491.40 167.72 54672.00 88888.00 2015-03-07 17:42:19.875 066 12491.30 167.78 54671.97 88888.00 2015-03-07 17:42:20.000 066 12491.25 167.85 54671.93 88888.00 2015-03-07 17:42:20.125 066 12491.23 167.93 54671.95 88888.00 2015-03-07 17:42:20.250 066 12491.20 167.97 54671.95 88888.00 2015-03-07 17:42:20.375 066 12491.15 168.03 54671.90 88888.00 2015-03-07 17:42:20.500 066 12491.02 168.07 54671.90 88888.00 2015-03-07 17:42:20.625 066 12490.88 168.12 54671.93 88888.00 2015-03-07 17:42:20.750 066 12490.75 168.20 54671.93 88888.00 2015-03-07 17:42:20.875 066 12490.62 168.28 54671.93 88888.00 2015-03-07 17:42:21.000 066 12490.58 168.35 54671.88 88888.00 2015-03-07 17:42:21.125 066 12490.52 168.40 54671.88 88888.00 2015-03-07 17:42:21.250 066 12490.38 168.47 54671.90 88888.00 2015-03-07 17:42:21.375 066 12490.33 168.53 54671.85 88888.00 2015-03-07 17:42:21.500 066 12490.17 168.55 54671.85 88888.00 2015-03-07 17:42:21.625 066 12490.05 168.62 54671.80 88888.00 2015-03-07 17:42:21.750 066 12489.98 168.70 54671.80 88888.00 2015-03-07 17:42:21.875 066 12489.88 168.75 54671.82 88888.00 2015-03-07 17:42:22.000 066 12489.75 168.80 54671.78 88888.00 2015-03-07 17:42:22.125 066 12489.75 168.82 54671.78 88888.00 2015-03-07 17:42:22.250 066 12489.62 168.90 54671.75 88888.00 2015-03-07 17:42:22.375 066 12489.55 168.90 54671.72 88888.00 2015-03-07 17:42:22.500 066 12489.45 168.95 54671.75 88888.00 2015-03-07 17:42:22.625 066 12489.35 169.07 54671.75 88888.00 2015-03-07 17:42:22.750 066 12489.25 169.10 54671.72 88888.00 2015-03-07 17:42:22.875 066 12489.17 169.15 54671.70 88888.00 2015-03-07 17:42:23.000 066 12489.20 169.22 54671.68 88888.00 2015-03-07 17:42:23.125 066 12489.20 169.30 54671.65 88888.00 2015-03-07 17:42:23.250 066 12489.08 169.32 54671.62 88888.00 2015-03-07 17:42:23.375 066 12489.10 169.43 54671.62 88888.00 2015-03-07 17:42:23.500 066 12489.08 169.53 54671.65 88888.00 2015-03-07 17:42:23.625 066 12489.08 169.55 54671.60 88888.00 2015-03-07 17:42:23.750 066 12489.00 169.60 54671.55 88888.00 2015-03-07 17:42:23.875 066 12488.88 169.68 54671.53 88888.00 2015-03-07 17:42:24.000 066 12488.83 169.78 54671.47 88888.00 2015-03-07 17:42:24.125 066 12488.80 169.85 54671.45 88888.00 2015-03-07 17:42:24.250 066 12488.83 169.93 54671.43 88888.00 2015-03-07 17:42:24.375 066 12488.85 169.97 54671.43 88888.00 2015-03-07 17:42:24.500 066 12488.88 170.05 54671.40 88888.00 2015-03-07 17:42:24.625 066 12488.90 170.12 54671.35 88888.00 2015-03-07 17:42:24.750 066 12488.90 170.20 54671.32 88888.00 2015-03-07 17:42:24.875 066 12488.88 170.28 54671.28 88888.00 2015-03-07 17:42:25.000 066 12488.83 170.38 54671.28 88888.00 2015-03-07 17:42:25.125 066 12488.77 170.45 54671.28 88888.00 2015-03-07 17:42:25.250 066 12488.70 170.53 54671.25 88888.00 2015-03-07 17:42:25.375 066 12488.73 170.62 54671.20 88888.00 2015-03-07 17:42:25.500 066 12488.67 170.68 54671.18 88888.00 2015-03-07 17:42:25.625 066 12488.62 170.72 54671.15 88888.00 2015-03-07 17:42:25.750 066 12488.60 170.85 54671.15 88888.00 2015-03-07 17:42:25.875 066 12488.55 170.95 54671.10 88888.00 2015-03-07 17:42:26.000 066 12488.58 170.97 54671.05 88888.00 2015-03-07 17:42:26.125 066 12488.55 171.07 54671.05 88888.00 2015-03-07 17:42:26.250 066 12488.50 171.15 54671.00 88888.00 2015-03-07 17:42:26.375 066 12488.55 171.25 54671.00 88888.00 2015-03-07 17:42:26.500 066 12488.50 171.35 54670.97 88888.00 2015-03-07 17:42:26.625 066 12488.48 171.40 54670.95 88888.00 2015-03-07 17:42:26.750 066 12488.45 171.47 54670.95 88888.00 2015-03-07 17:42:26.875 066 12488.50 171.60 54670.93 88888.00 2015-03-07 17:42:27.000 066 12488.48 171.65 54670.90 88888.00 2015-03-07 17:42:27.125 066 12488.38 171.75 54670.90 88888.00 2015-03-07 17:42:27.250 066 12488.30 171.80 54670.82 88888.00 2015-03-07 17:42:27.375 066 12488.35 171.90 54670.82 88888.00 2015-03-07 17:42:27.500 066 12488.35 171.95 54670.80 88888.00 2015-03-07 17:42:27.625 066 12488.33 172.03 54670.78 88888.00 2015-03-07 17:42:27.750 066 12488.33 172.07 54670.75 88888.00 2015-03-07 17:42:27.875 066 12488.27 172.15 54670.70 88888.00 2015-03-07 17:42:28.000 066 12488.27 172.28 54670.68 88888.00 2015-03-07 17:42:28.125 066 12488.30 172.35 54670.65 88888.00 2015-03-07 17:42:28.250 066 12488.33 172.43 54670.60 88888.00 2015-03-07 17:42:28.375 066 12488.35 172.47 54670.55 88888.00 2015-03-07 17:42:28.500 066 12488.35 172.55 54670.53 88888.00 2015-03-07 17:42:28.625 066 12488.38 172.65 54670.55 88888.00 2015-03-07 17:42:28.750 066 12488.27 172.72 54670.53 88888.00 2015-03-07 17:42:28.875 066 12488.25 172.78 54670.47 88888.00 2015-03-07 17:42:29.000 066 12488.27 172.88 54670.43 88888.00 2015-03-07 17:42:29.125 066 12488.35 172.93 54670.40 88888.00 2015-03-07 17:42:29.250 066 12488.35 173.00 54670.40 88888.00 2015-03-07 17:42:29.375 066 12488.25 173.03 54670.38 88888.00 2015-03-07 17:42:29.500 066 12488.15 173.10 54670.32 88888.00 2015-03-07 17:42:29.625 066 12488.10 173.18 54670.30 88888.00 2015-03-07 17:42:29.750 066 12488.15 173.25 54670.30 88888.00 2015-03-07 17:42:29.875 066 12488.17 173.35 54670.30 88888.00 2015-03-07 17:42:30.000 066 12488.10 173.40 54670.25 88888.00 2015-03-07 17:42:30.125 066 12488.08 173.47 54670.25 88888.00 2015-03-07 17:42:30.250 066 12488.05 173.55 54670.22 88888.00 2015-03-07 17:42:30.375 066 12488.08 173.60 54670.18 88888.00 2015-03-07 17:42:30.500 066 12488.10 173.65 54670.15 88888.00 2015-03-07 17:42:30.625 066 12488.08 173.68 54670.10 88888.00 2015-03-07 17:42:30.750 066 12488.02 173.75 54670.07 88888.00 2015-03-07 17:42:30.875 066 12487.95 173.80 54670.05 88888.00 2015-03-07 17:42:31.000 066 12488.02 173.88 54670.03 88888.00 2015-03-07 17:42:31.125 066 12488.00 173.95 54670.00 88888.00 2015-03-07 17:42:31.250 066 12487.98 174.00 54669.95 88888.00 2015-03-07 17:42:31.375 066 12488.00 174.07 54669.93 88888.00 2015-03-07 17:42:31.500 066 12488.05 174.18 54669.93 88888.00 2015-03-07 17:42:31.625 066 12488.08 174.25 54669.90 88888.00 2015-03-07 17:42:31.750 066 12488.05 174.30 54669.88 88888.00 2015-03-07 17:42:31.875 066 12488.05 174.35 54669.82 88888.00 2015-03-07 17:42:32.000 066 12488.12 174.43 54669.80 88888.00 2015-03-07 17:42:32.125 066 12488.10 174.47 54669.78 88888.00 2015-03-07 17:42:32.250 066 12488.08 174.55 54669.70 88888.00 2015-03-07 17:42:32.375 066 12488.08 174.60 54669.70 88888.00 2015-03-07 17:42:32.500 066 12488.05 174.62 54669.70 88888.00 2015-03-07 17:42:32.625 066 12488.05 174.72 54669.68 88888.00 2015-03-07 17:42:32.750 066 12488.10 174.80 54669.65 88888.00 2015-03-07 17:42:32.875 066 12488.15 174.85 54669.65 88888.00 2015-03-07 17:42:33.000 066 12488.12 174.90 54669.62 88888.00 2015-03-07 17:42:33.125 066 12488.15 174.95 54669.60 88888.00 2015-03-07 17:42:33.250 066 12488.17 175.00 54669.55 88888.00 2015-03-07 17:42:33.375 066 12488.25 175.07 54669.50 88888.00 2015-03-07 17:42:33.500 066 12488.23 175.10 54669.45 88888.00 2015-03-07 17:42:33.625 066 12488.25 175.10 54669.43 88888.00 2015-03-07 17:42:33.750 066 12488.33 175.15 54669.40 88888.00 2015-03-07 17:42:33.875 066 12488.42 175.20 54669.40 88888.00 2015-03-07 17:42:34.000 066 12488.50 175.22 54669.35 88888.00 2015-03-07 17:42:34.125 066 12488.50 175.30 54669.35 88888.00 2015-03-07 17:42:34.250 066 12488.48 175.38 54669.32 88888.00 2015-03-07 17:42:34.375 066 12488.50 175.40 54669.30 88888.00 2015-03-07 17:42:34.500 066 12488.60 175.45 54669.28 88888.00 2015-03-07 17:42:34.625 066 12488.67 175.55 54669.28 88888.00 2015-03-07 17:42:34.750 066 12488.70 175.57 54669.22 88888.00 2015-03-07 17:42:34.875 066 12488.65 175.62 54669.22 88888.00 2015-03-07 17:42:35.000 066 12488.67 175.60 54669.15 88888.00 2015-03-07 17:42:35.125 066 12488.67 175.65 54669.10 88888.00 2015-03-07 17:42:35.250 066 12488.70 175.70 54669.10 88888.00 2015-03-07 17:42:35.375 066 12488.75 175.75 54669.05 88888.00 2015-03-07 17:42:35.500 066 12488.77 175.78 54669.03 88888.00 2015-03-07 17:42:35.625 066 12488.85 175.80 54669.03 88888.00 2015-03-07 17:42:35.750 066 12488.88 175.85 54669.00 88888.00 2015-03-07 17:42:35.875 066 12488.85 175.90 54668.97 88888.00 2015-03-07 17:42:36.000 066 12488.88 175.93 54668.93 88888.00 2015-03-07 17:42:36.125 066 12488.90 175.97 54668.90 88888.00 2015-03-07 17:42:36.250 066 12488.98 176.03 54668.90 88888.00 2015-03-07 17:42:36.375 066 12489.08 176.07 54668.88 88888.00 2015-03-07 17:42:36.500 066 12489.08 176.12 54668.82 88888.00 2015-03-07 17:42:36.625 066 12489.08 176.15 54668.82 88888.00 2015-03-07 17:42:36.750 066 12489.12 176.20 54668.78 88888.00 2015-03-07 17:42:36.875 066 12489.17 176.25 54668.78 88888.00 2015-03-07 17:42:37.000 066 12489.23 176.30 54668.75 88888.00 2015-03-07 17:42:37.125 066 12489.23 176.35 54668.72 88888.00 2015-03-07 17:42:37.250 066 12489.20 176.38 54668.72 88888.00 2015-03-07 17:42:37.375 066 12489.25 176.43 54668.70 88888.00 2015-03-07 17:42:37.500 066 12489.25 176.45 54668.65 88888.00 2015-03-07 17:42:37.625 066 12489.23 176.55 54668.62 88888.00 2015-03-07 17:42:37.750 066 12489.25 176.62 54668.65 88888.00 2015-03-07 17:42:37.875 066 12489.25 176.65 54668.55 88888.00 2015-03-07 17:42:38.000 066 12489.25 176.68 54668.53 88888.00 2015-03-07 17:42:38.125 066 12489.27 176.72 54668.53 88888.00 2015-03-07 17:42:38.250 066 12489.27 176.80 54668.50 88888.00 2015-03-07 17:42:38.375 066 12489.30 176.85 54668.45 88888.00 2015-03-07 17:42:38.500 066 12489.27 176.90 54668.43 88888.00 2015-03-07 17:42:38.625 066 12489.33 176.90 54668.43 88888.00 2015-03-07 17:42:38.750 066 12489.25 176.97 54668.38 88888.00 2015-03-07 17:42:38.875 066 12489.27 177.10 54668.38 88888.00 2015-03-07 17:42:39.000 066 12489.25 177.15 54668.38 88888.00 2015-03-07 17:42:39.125 066 12489.30 177.20 54668.38 88888.00 2015-03-07 17:42:39.250 066 12489.30 177.22 54668.30 88888.00 2015-03-07 17:42:39.375 066 12489.30 177.25 54668.28 88888.00 2015-03-07 17:42:39.500 066 12489.35 177.32 54668.28 88888.00 2015-03-07 17:42:39.625 066 12489.33 177.38 54668.28 88888.00 2015-03-07 17:42:39.750 066 12489.33 177.43 54668.22 88888.00 2015-03-07 17:42:39.875 066 12489.35 177.47 54668.22 88888.00 2015-03-07 17:42:40.000 066 12489.33 177.53 54668.18 88888.00 2015-03-07 17:42:40.125 066 12489.27 177.55 54668.20 88888.00 2015-03-07 17:42:40.250 066 12489.20 177.57 54668.18 88888.00 2015-03-07 17:42:40.375 066 12489.23 177.62 54668.18 88888.00 2015-03-07 17:42:40.500 066 12489.23 177.68 54668.18 88888.00 2015-03-07 17:42:40.625 066 12489.23 177.68 54668.18 88888.00 2015-03-07 17:42:40.750 066 12489.25 177.72 54668.15 88888.00 2015-03-07 17:42:40.875 066 12489.27 177.80 54668.12 88888.00 2015-03-07 17:42:41.000 066 12489.30 177.80 54668.10 88888.00 2015-03-07 17:42:41.125 066 12489.35 177.85 54668.10 88888.00 2015-03-07 17:42:41.250 066 12489.25 177.88 54668.07 88888.00 2015-03-07 17:42:41.375 066 12489.25 177.93 54668.05 88888.00 2015-03-07 17:42:41.500 066 12489.27 178.00 54668.07 88888.00 2015-03-07 17:42:41.625 066 12489.25 178.00 54668.03 88888.00 2015-03-07 17:42:41.750 066 12489.17 178.03 54668.00 88888.00 2015-03-07 17:42:41.875 066 12489.08 178.10 54668.00 88888.00 2015-03-07 17:42:42.000 066 12489.08 178.15 54667.95 88888.00 2015-03-07 17:42:42.125 066 12489.12 178.22 54668.00 88888.00 2015-03-07 17:42:42.250 066 12489.15 178.30 54668.00 88888.00 2015-03-07 17:42:42.375 066 12489.20 178.35 54667.97 88888.00 2015-03-07 17:42:42.500 066 12489.20 178.40 54667.95 88888.00 2015-03-07 17:42:42.625 066 12489.23 178.45 54667.95 88888.00 2015-03-07 17:42:42.750 066 12489.20 178.50 54667.95 88888.00 2015-03-07 17:42:42.875 066 12489.17 178.57 54667.93 88888.00 2015-03-07 17:42:43.000 066 12489.15 178.57 54667.90 88888.00 2015-03-07 17:42:43.125 066 12489.12 178.62 54667.90 88888.00 2015-03-07 17:42:43.250 066 12489.08 178.68 54667.90 88888.00 2015-03-07 17:42:43.375 066 12489.12 178.72 54667.88 88888.00 2015-03-07 17:42:43.500 066 12489.10 178.75 54667.88 88888.00 2015-03-07 17:42:43.625 066 12489.10 178.80 54667.88 88888.00 2015-03-07 17:42:43.750 066 12489.02 178.85 54667.88 88888.00 2015-03-07 17:42:43.875 066 12488.98 178.90 54667.88 88888.00 2015-03-07 17:42:44.000 066 12488.95 178.95 54667.85 88888.00 2015-03-07 17:42:44.125 066 12488.95 179.00 54667.85 88888.00 2015-03-07 17:42:44.250 066 12488.95 179.03 54667.82 88888.00 2015-03-07 17:42:44.375 066 12488.98 179.07 54667.82 88888.00 2015-03-07 17:42:44.500 066 12488.88 179.15 54667.82 88888.00 2015-03-07 17:42:44.625 066 12488.83 179.20 54667.82 88888.00 2015-03-07 17:42:44.750 066 12488.80 179.22 54667.80 88888.00 2015-03-07 17:42:44.875 066 12488.83 179.25 54667.82 88888.00 2015-03-07 17:42:45.000 066 12488.85 179.32 54667.80 88888.00 2015-03-07 17:42:45.125 066 12488.80 179.38 54667.82 88888.00 2015-03-07 17:42:45.250 066 12488.73 179.45 54667.82 88888.00 2015-03-07 17:42:45.375 066 12488.70 179.50 54667.80 88888.00 2015-03-07 17:42:45.500 066 12488.65 179.55 54667.75 88888.00 2015-03-07 17:42:45.625 066 12488.60 179.60 54667.80 88888.00 2015-03-07 17:42:45.750 066 12488.58 179.70 54667.78 88888.00 2015-03-07 17:42:45.875 066 12488.50 179.78 54667.78 88888.00 2015-03-07 17:42:46.000 066 12488.45 179.80 54667.75 88888.00 2015-03-07 17:42:46.125 066 12488.48 179.88 54667.75 88888.00 2015-03-07 17:42:46.250 066 12488.38 179.93 54667.75 88888.00 2015-03-07 17:42:46.375 066 12488.30 179.97 54667.75 88888.00 2015-03-07 17:42:46.500 066 12488.30 180.00 54667.75 88888.00 2015-03-07 17:42:46.625 066 12488.23 180.07 54667.78 88888.00 2015-03-07 17:42:46.750 066 12488.12 180.15 54667.78 88888.00 2015-03-07 17:42:46.875 066 12488.10 180.20 54667.75 88888.00 2015-03-07 17:42:47.000 066 12488.10 180.25 54667.72 88888.00 2015-03-07 17:42:47.125 066 12488.02 180.30 54667.72 88888.00 2015-03-07 17:42:47.250 066 12487.88 180.38 54667.75 88888.00 2015-03-07 17:42:47.375 066 12487.85 180.43 54667.75 88888.00 2015-03-07 17:42:47.500 066 12487.83 180.47 54667.70 88888.00 2015-03-07 17:42:47.625 066 12487.75 180.53 54667.68 88888.00 2015-03-07 17:42:47.750 066 12487.70 180.57 54667.68 88888.00 2015-03-07 17:42:47.875 066 12487.65 180.65 54667.70 88888.00 2015-03-07 17:42:48.000 066 12487.58 180.68 54667.70 88888.00 2015-03-07 17:42:48.125 066 12487.65 180.80 54667.75 88888.00 2015-03-07 17:42:48.250 066 12487.60 180.82 54667.72 88888.00 2015-03-07 17:42:48.375 066 12487.58 180.88 54667.72 88888.00 2015-03-07 17:42:48.500 066 12487.45 180.90 54667.72 88888.00 2015-03-07 17:42:48.625 066 12487.40 180.95 54667.70 88888.00 2015-03-07 17:42:48.750 066 12487.40 181.03 54667.68 88888.00 2015-03-07 17:42:48.875 066 12487.40 181.10 54667.70 88888.00 2015-03-07 17:42:49.000 066 12487.38 181.15 54667.65 88888.00 2015-03-07 17:42:49.125 066 12487.35 181.22 54667.68 88888.00 2015-03-07 17:42:49.250 066 12487.27 181.25 54667.70 88888.00 2015-03-07 17:42:49.375 066 12487.25 181.35 54667.72 88888.00 2015-03-07 17:42:49.500 066 12487.20 181.38 54667.70 88888.00 2015-03-07 17:42:49.625 066 12487.23 181.43 54667.72 88888.00 2015-03-07 17:42:49.750 066 12487.25 181.50 54667.72 88888.00 2015-03-07 17:42:49.875 066 12487.15 181.53 54667.70 88888.00 2015-03-07 17:42:50.000 066 12487.02 181.53 54667.68 88888.00 2015-03-07 17:42:50.125 066 12486.98 181.60 54667.70 88888.00 2015-03-07 17:42:50.250 066 12486.95 181.62 54667.68 88888.00 2015-03-07 17:42:50.375 066 12486.92 181.68 54667.68 88888.00 2015-03-07 17:42:50.500 066 12486.88 181.70 54667.70 88888.00 2015-03-07 17:42:50.625 066 12486.88 181.75 54667.70 88888.00 2015-03-07 17:42:50.750 066 12486.83 181.82 54667.70 88888.00 2015-03-07 17:42:50.875 066 12486.80 181.88 54667.68 88888.00 2015-03-07 17:42:51.000 066 12486.73 181.93 54667.68 88888.00 2015-03-07 17:42:51.125 066 12486.70 182.00 54667.70 88888.00 2015-03-07 17:42:51.250 066 12486.62 182.07 54667.72 88888.00 2015-03-07 17:42:51.375 066 12486.62 182.12 54667.72 88888.00 2015-03-07 17:42:51.500 066 12486.58 182.20 54667.72 88888.00 2015-03-07 17:42:51.625 066 12486.45 182.25 54667.70 88888.00 2015-03-07 17:42:51.750 066 12486.45 182.32 54667.70 88888.00 2015-03-07 17:42:51.875 066 12486.48 182.40 54667.70 88888.00 2015-03-07 17:42:52.000 066 12486.48 182.43 54667.68 88888.00 2015-03-07 17:42:52.125 066 12486.40 182.50 54667.70 88888.00 2015-03-07 17:42:52.250 066 12486.33 182.55 54667.70 88888.00 2015-03-07 17:42:52.375 066 12486.38 182.60 54667.70 88888.00 2015-03-07 17:42:52.500 066 12486.40 182.65 54667.70 88888.00 2015-03-07 17:42:52.625 066 12486.27 182.72 54667.70 88888.00 2015-03-07 17:42:52.750 066 12486.20 182.82 54667.68 88888.00 2015-03-07 17:42:52.875 066 12486.25 182.85 54667.68 88888.00 2015-03-07 17:42:53.000 066 12486.30 182.88 54667.68 88888.00 2015-03-07 17:42:53.125 066 12486.30 183.00 54667.68 88888.00 2015-03-07 17:42:53.250 066 12486.30 183.07 54667.68 88888.00 2015-03-07 17:42:53.375 066 12486.25 183.12 54667.65 88888.00 2015-03-07 17:42:53.500 066 12486.20 183.20 54667.65 88888.00 2015-03-07 17:42:53.625 066 12486.20 183.22 54667.65 88888.00 2015-03-07 17:42:53.750 066 12486.30 183.30 54667.65 88888.00 2015-03-07 17:42:53.875 066 12486.30 183.38 54667.65 88888.00 2015-03-07 17:42:54.000 066 12486.27 183.45 54667.65 88888.00 2015-03-07 17:42:54.125 066 12486.23 183.50 54667.62 88888.00 2015-03-07 17:42:54.250 066 12486.17 183.55 54667.65 88888.00 2015-03-07 17:42:54.375 066 12486.17 183.62 54667.60 88888.00 2015-03-07 17:42:54.500 066 12486.23 183.68 54667.60 88888.00 2015-03-07 17:42:54.625 066 12486.20 183.75 54667.60 88888.00 2015-03-07 17:42:54.750 066 12486.23 183.85 54667.60 88888.00 2015-03-07 17:42:54.875 066 12486.17 183.95 54667.60 88888.00 2015-03-07 17:42:55.000 066 12486.15 183.97 54667.57 88888.00 2015-03-07 17:42:55.125 066 12486.15 184.03 54667.55 88888.00 2015-03-07 17:42:55.250 066 12486.20 184.12 54667.57 88888.00 2015-03-07 17:42:55.375 066 12486.17 184.22 54667.60 88888.00 2015-03-07 17:42:55.500 066 12486.12 184.30 54667.60 88888.00 2015-03-07 17:42:55.625 066 12486.20 184.43 54667.60 88888.00 2015-03-07 17:42:55.750 066 12486.20 184.47 54667.57 88888.00 2015-03-07 17:42:55.875 066 12486.15 184.53 54667.57 88888.00 2015-03-07 17:42:56.000 066 12486.08 184.62 54667.55 88888.00 2015-03-07 17:42:56.125 066 12486.12 184.75 54667.55 88888.00 2015-03-07 17:42:56.250 066 12486.17 184.82 54667.53 88888.00 2015-03-07 17:42:56.375 066 12486.23 184.90 54667.53 88888.00 2015-03-07 17:42:56.500 066 12486.17 184.97 54667.55 88888.00 2015-03-07 17:42:56.625 066 12486.23 185.07 54667.55 88888.00 2015-03-07 17:42:56.750 066 12486.30 185.18 54667.55 88888.00 2015-03-07 17:42:56.875 066 12486.23 185.28 54667.50 88888.00 2015-03-07 17:42:57.000 066 12486.23 185.32 54667.47 88888.00 2015-03-07 17:42:57.125 066 12486.20 185.43 54667.50 88888.00 2015-03-07 17:42:57.250 066 12486.15 185.47 54667.53 88888.00 2015-03-07 17:42:57.375 066 12486.12 185.62 54667.50 88888.00 2015-03-07 17:42:57.500 066 12486.12 185.70 54667.50 88888.00 2015-03-07 17:42:57.625 066 12486.10 185.80 54667.50 88888.00 2015-03-07 17:42:57.750 066 12486.10 185.90 54667.45 88888.00 2015-03-07 17:42:57.875 066 12486.10 185.97 54667.43 88888.00 2015-03-07 17:42:58.000 066 12486.05 186.05 54667.43 88888.00 2015-03-07 17:42:58.125 066 12486.08 186.15 54667.43 88888.00 2015-03-07 17:42:58.250 066 12486.10 186.25 54667.45 88888.00 2015-03-07 17:42:58.375 066 12486.10 186.32 54667.43 88888.00 2015-03-07 17:42:58.500 066 12486.10 186.38 54667.43 88888.00 2015-03-07 17:42:58.625 066 12486.05 186.50 54667.40 88888.00 2015-03-07 17:42:58.750 066 12486.05 186.57 54667.35 88888.00 2015-03-07 17:42:58.875 066 12486.10 186.68 54667.32 88888.00 2015-03-07 17:42:59.000 066 12486.17 186.78 54667.32 88888.00 2015-03-07 17:42:59.125 066 12486.20 186.82 54667.30 88888.00 2015-03-07 17:42:59.250 066 12486.17 186.93 54667.30 88888.00 2015-03-07 17:42:59.375 066 12486.17 187.05 54667.30 88888.00 2015-03-07 17:42:59.500 066 12486.20 187.15 54667.28 88888.00 2015-03-07 17:42:59.625 066 12486.23 187.28 54667.28 88888.00 2015-03-07 17:42:59.750 066 12486.23 187.38 54667.25 88888.00 2015-03-07 17:42:59.875 066 12486.27 187.47 54667.28 88888.00 2015-03-07 17:43:00.000 066 12486.30 187.55 54667.25 88888.00 2015-03-07 17:43:00.125 066 12486.35 187.62 54667.22 88888.00 2015-03-07 17:43:00.250 066 12486.40 187.70 54667.22 88888.00 2015-03-07 17:43:00.375 066 12486.40 187.82 54667.20 88888.00 2015-03-07 17:43:00.500 066 12486.45 187.95 54667.15 88888.00 2015-03-07 17:43:00.625 066 12486.48 188.03 54667.18 88888.00 2015-03-07 17:43:00.750 066 12486.45 188.07 54667.12 88888.00 2015-03-07 17:43:00.875 066 12486.45 188.18 54667.12 88888.00 2015-03-07 17:43:01.000 066 12486.52 188.28 54667.10 88888.00 2015-03-07 17:43:01.125 066 12486.52 188.38 54667.07 88888.00 2015-03-07 17:43:01.250 066 12486.50 188.47 54667.05 88888.00 2015-03-07 17:43:01.375 066 12486.65 188.57 54667.07 88888.00 2015-03-07 17:43:01.500 066 12486.65 188.68 54667.05 88888.00 2015-03-07 17:43:01.625 066 12486.62 188.80 54667.05 88888.00 2015-03-07 17:43:01.750 066 12486.62 188.88 54666.97 88888.00 2015-03-07 17:43:01.875 066 12486.73 188.97 54666.97 88888.00 2015-03-07 17:43:02.000 066 12486.83 189.10 54666.97 88888.00 2015-03-07 17:43:02.125 066 12486.80 189.20 54667.00 88888.00 2015-03-07 17:43:02.250 066 12486.73 189.30 54666.95 88888.00 2015-03-07 17:43:02.375 066 12486.75 189.40 54666.93 88888.00 2015-03-07 17:43:02.500 066 12486.83 189.47 54666.85 88888.00 2015-03-07 17:43:02.625 066 12486.92 189.57 54666.88 88888.00 2015-03-07 17:43:02.750 066 12487.02 189.68 54666.88 88888.00 2015-03-07 17:43:02.875 066 12487.08 189.78 54666.88 88888.00 2015-03-07 17:43:03.000 066 12487.10 189.85 54666.85 88888.00 2015-03-07 17:43:03.125 066 12487.12 189.95 54666.85 88888.00 2015-03-07 17:43:03.250 066 12487.10 190.07 54666.80 88888.00 2015-03-07 17:43:03.375 066 12487.12 190.18 54666.78 88888.00 2015-03-07 17:43:03.500 066 12487.23 190.28 54666.78 88888.00 2015-03-07 17:43:03.625 066 12487.30 190.35 54666.75 88888.00 2015-03-07 17:43:03.750 066 12487.30 190.45 54666.72 88888.00 2015-03-07 17:43:03.875 066 12487.40 190.57 54666.70 88888.00 2015-03-07 17:43:04.000 066 12487.42 190.62 54666.68 88888.00 2015-03-07 17:43:04.125 066 12487.48 190.70 54666.68 88888.00 2015-03-07 17:43:04.250 066 12487.52 190.78 54666.68 88888.00 2015-03-07 17:43:04.375 066 12487.60 190.88 54666.65 88888.00 2015-03-07 17:43:04.500 066 12487.60 191.00 54666.65 88888.00 2015-03-07 17:43:04.625 066 12487.62 191.10 54666.60 88888.00 2015-03-07 17:43:04.750 066 12487.65 191.18 54666.60 88888.00 2015-03-07 17:43:04.875 066 12487.73 191.22 54666.60 88888.00 2015-03-07 17:43:05.000 066 12487.73 191.28 54666.57 88888.00 2015-03-07 17:43:05.125 066 12487.77 191.35 54666.53 88888.00 2015-03-07 17:43:05.250 066 12487.88 191.50 54666.55 88888.00 2015-03-07 17:43:05.375 066 12487.98 191.60 54666.53 88888.00 2015-03-07 17:43:05.500 066 12488.05 191.65 54666.47 88888.00 2015-03-07 17:43:05.625 066 12488.05 191.70 54666.45 88888.00 2015-03-07 17:43:05.750 066 12488.10 191.80 54666.43 88888.00 2015-03-07 17:43:05.875 066 12488.20 191.90 54666.45 88888.00 2015-03-07 17:43:06.000 066 12488.27 192.00 54666.43 88888.00 2015-03-07 17:43:06.125 066 12488.38 192.05 54666.40 88888.00 2015-03-07 17:43:06.250 066 12488.40 192.10 54666.38 88888.00 2015-03-07 17:43:06.375 066 12488.48 192.20 54666.35 88888.00 2015-03-07 17:43:06.500 066 12488.50 192.30 54666.32 88888.00 2015-03-07 17:43:06.625 066 12488.52 192.38 54666.32 88888.00 2015-03-07 17:43:06.750 066 12488.55 192.45 54666.32 88888.00 2015-03-07 17:43:06.875 066 12488.65 192.53 54666.32 88888.00 2015-03-07 17:43:07.000 066 12488.75 192.60 54666.28 88888.00 2015-03-07 17:43:07.125 066 12488.85 192.65 54666.28 88888.00 2015-03-07 17:43:07.250 066 12488.83 192.75 54666.25 88888.00 2015-03-07 17:43:07.375 066 12488.83 192.82 54666.25 88888.00 2015-03-07 17:43:07.500 066 12488.83 192.90 54666.22 88888.00 2015-03-07 17:43:07.625 066 12488.92 192.93 54666.20 88888.00 2015-03-07 17:43:07.750 066 12488.98 193.03 54666.18 88888.00 2015-03-07 17:43:07.875 066 12488.92 193.10 54666.15 88888.00 2015-03-07 17:43:08.000 066 12488.95 193.18 54666.18 88888.00 2015-03-07 17:43:08.125 066 12489.02 193.22 54666.12 88888.00 2015-03-07 17:43:08.250 066 12489.02 193.32 54666.10 88888.00 2015-03-07 17:43:08.375 066 12489.10 193.38 54666.10 88888.00 2015-03-07 17:43:08.500 066 12489.10 193.43 54666.07 88888.00 2015-03-07 17:43:08.625 066 12489.17 193.50 54666.07 88888.00 2015-03-07 17:43:08.750 066 12489.23 193.57 54666.05 88888.00 2015-03-07 17:43:08.875 066 12489.25 193.62 54666.05 88888.00 2015-03-07 17:43:09.000 066 12489.35 193.72 54666.05 88888.00 2015-03-07 17:43:09.125 066 12489.42 193.78 54666.03 88888.00 2015-03-07 17:43:09.250 066 12489.42 193.82 54666.00 88888.00 2015-03-07 17:43:09.375 066 12489.45 193.88 54665.97 88888.00 2015-03-07 17:43:09.500 066 12489.50 193.93 54665.97 88888.00 2015-03-07 17:43:09.625 066 12489.58 194.03 54665.97 88888.00 2015-03-07 17:43:09.750 066 12489.62 194.10 54665.97 88888.00 2015-03-07 17:43:09.875 066 12489.73 194.15 54665.97 88888.00 2015-03-07 17:43:10.000 066 12489.77 194.20 54665.93 88888.00 2015-03-07 17:43:10.125 066 12489.80 194.28 54665.90 88888.00 2015-03-07 17:43:10.250 066 12489.80 194.35 54665.95 88888.00 2015-03-07 17:43:10.375 066 12489.88 194.40 54665.95 88888.00 2015-03-07 17:43:10.500 066 12489.95 194.43 54665.93 88888.00 2015-03-07 17:43:10.625 066 12490.02 194.45 54665.88 88888.00 2015-03-07 17:43:10.750 066 12490.08 194.50 54665.88 88888.00 2015-03-07 17:43:10.875 066 12490.10 194.57 54665.85 88888.00 2015-03-07 17:43:11.000 066 12490.15 194.62 54665.80 88888.00 2015-03-07 17:43:11.125 066 12490.17 194.70 54665.82 88888.00 2015-03-07 17:43:11.250 066 12490.15 194.72 54665.80 88888.00 2015-03-07 17:43:11.375 066 12490.23 194.80 54665.80 88888.00 2015-03-07 17:43:11.500 066 12490.27 194.82 54665.78 88888.00 2015-03-07 17:43:11.625 066 12490.27 194.93 54665.78 88888.00 2015-03-07 17:43:11.750 066 12490.25 195.00 54665.78 88888.00 2015-03-07 17:43:11.875 066 12490.33 195.05 54665.78 88888.00 2015-03-07 17:43:12.000 066 12490.45 195.15 54665.78 88888.00 2015-03-07 17:43:12.125 066 12490.48 195.22 54665.75 88888.00 2015-03-07 17:43:12.250 066 12490.45 195.25 54665.72 88888.00 2015-03-07 17:43:12.375 066 12490.50 195.30 54665.70 88888.00 2015-03-07 17:43:12.500 066 12490.50 195.35 54665.65 88888.00 2015-03-07 17:43:12.625 066 12490.50 195.45 54665.65 88888.00 2015-03-07 17:43:12.750 066 12490.55 195.53 54665.65 88888.00 2015-03-07 17:43:12.875 066 12490.50 195.60 54665.62 88888.00 2015-03-07 17:43:13.000 066 12490.50 195.65 54665.62 88888.00 2015-03-07 17:43:13.125 066 12490.55 195.70 54665.62 88888.00 2015-03-07 17:43:13.250 066 12490.58 195.80 54665.62 88888.00 2015-03-07 17:43:13.375 066 12490.67 195.88 54665.60 88888.00 2015-03-07 17:43:13.500 066 12490.73 195.90 54665.60 88888.00 2015-03-07 17:43:13.625 066 12490.70 195.97 54665.60 88888.00 2015-03-07 17:43:13.750 066 12490.77 196.05 54665.60 88888.00 2015-03-07 17:43:13.875 066 12490.80 196.12 54665.57 88888.00 2015-03-07 17:43:14.000 066 12490.83 196.15 54665.55 88888.00 2015-03-07 17:43:14.125 066 12490.83 196.22 54665.53 88888.00 2015-03-07 17:43:14.250 066 12490.92 196.32 54665.55 88888.00 2015-03-07 17:43:14.375 066 12491.02 196.43 54665.55 88888.00 2015-03-07 17:43:14.500 066 12491.02 196.47 54665.50 88888.00 2015-03-07 17:43:14.625 066 12490.98 196.55 54665.50 88888.00 2015-03-07 17:43:14.750 066 12491.05 196.62 54665.47 88888.00 2015-03-07 17:43:14.875 066 12491.08 196.68 54665.47 88888.00 2015-03-07 17:43:15.000 066 12491.02 196.75 54665.45 88888.00 2015-03-07 17:43:15.125 066 12491.12 196.82 54665.47 88888.00 2015-03-07 17:43:15.250 066 12491.23 196.88 54665.50 88888.00 2015-03-07 17:43:15.375 066 12491.30 196.95 54665.47 88888.00 2015-03-07 17:43:15.500 066 12491.27 196.97 54665.45 88888.00 2015-03-07 17:43:15.625 066 12491.25 197.00 54665.40 88888.00 2015-03-07 17:43:15.750 066 12491.30 197.10 54665.40 88888.00 2015-03-07 17:43:15.875 066 12491.33 197.20 54665.40 88888.00 2015-03-07 17:43:16.000 066 12491.35 197.28 54665.38 88888.00 2015-03-07 17:43:16.125 066 12491.42 197.35 54665.40 88888.00 2015-03-07 17:43:16.250 066 12491.50 197.40 54665.40 88888.00 2015-03-07 17:43:16.375 066 12491.65 197.47 54665.38 88888.00 2015-03-07 17:43:16.500 066 12491.65 197.53 54665.38 88888.00 2015-03-07 17:43:16.625 066 12491.60 197.57 54665.38 88888.00 2015-03-07 17:43:16.750 066 12491.60 197.65 54665.35 88888.00 2015-03-07 17:43:16.875 066 12491.70 197.68 54665.35 88888.00 2015-03-07 17:43:17.000 066 12491.77 197.70 54665.30 88888.00 2015-03-07 17:43:17.125 066 12491.83 197.78 54665.28 88888.00 2015-03-07 17:43:17.250 066 12491.85 197.88 54665.28 88888.00 2015-03-07 17:43:17.375 066 12491.98 197.95 54665.30 88888.00 2015-03-07 17:43:17.500 066 12491.95 198.05 54665.30 88888.00 2015-03-07 17:43:17.625 066 12491.92 198.12 54665.28 88888.00 2015-03-07 17:43:17.750 066 12491.95 198.18 54665.25 88888.00 2015-03-07 17:43:17.875 066 12492.00 198.22 54665.22 88888.00 2015-03-07 17:43:18.000 066 12492.08 198.30 54665.25 88888.00 2015-03-07 17:43:18.125 066 12492.08 198.35 54665.28 88888.00 2015-03-07 17:43:18.250 066 12492.10 198.43 54665.30 88888.00 2015-03-07 17:43:18.375 066 12492.12 198.47 54665.25 88888.00 2015-03-07 17:43:18.500 066 12492.20 198.50 54665.28 88888.00 2015-03-07 17:43:18.625 066 12492.20 198.57 54665.30 88888.00 2015-03-07 17:43:18.750 066 12492.20 198.65 54665.30 88888.00 2015-03-07 17:43:18.875 066 12492.25 198.70 54665.28 88888.00 2015-03-07 17:43:19.000 066 12492.33 198.72 54665.25 88888.00 2015-03-07 17:43:19.125 066 12492.40 198.82 54665.25 88888.00 2015-03-07 17:43:19.250 066 12492.42 198.93 54665.22 88888.00 2015-03-07 17:43:19.375 066 12492.45 198.97 54665.20 88888.00 2015-03-07 17:43:19.500 066 12492.42 199.03 54665.25 88888.00 2015-03-07 17:43:19.625 066 12492.48 199.07 54665.25 88888.00 2015-03-07 17:43:19.750 066 12492.50 199.15 54665.22 88888.00 2015-03-07 17:43:19.875 066 12492.55 199.22 54665.20 88888.00 2015-03-07 17:43:20.000 066 12492.58 199.28 54665.15 88888.00 2015-03-07 17:43:20.125 066 12492.52 199.32 54665.20 88888.00 2015-03-07 17:43:20.250 066 12492.55 199.38 54665.20 88888.00 2015-03-07 17:43:20.375 066 12492.70 199.40 54665.22 88888.00 2015-03-07 17:43:20.500 066 12492.77 199.47 54665.20 88888.00 2015-03-07 17:43:20.625 066 12492.73 199.55 54665.22 88888.00 2015-03-07 17:43:20.750 066 12492.67 199.60 54665.20 88888.00 2015-03-07 17:43:20.875 066 12492.70 199.70 54665.22 88888.00 2015-03-07 17:43:21.000 066 12492.75 199.78 54665.22 88888.00 2015-03-07 17:43:21.125 066 12492.75 199.82 54665.22 88888.00 2015-03-07 17:43:21.250 066 12492.73 199.82 54665.25 88888.00 2015-03-07 17:43:21.375 066 12492.80 199.90 54665.25 88888.00 2015-03-07 17:43:21.500 066 12492.77 200.00 54665.22 88888.00 2015-03-07 17:43:21.625 066 12492.67 200.07 54665.22 88888.00 2015-03-07 17:43:21.750 066 12492.73 200.12 54665.20 88888.00 2015-03-07 17:43:21.875 066 12492.83 200.12 54665.20 88888.00 2015-03-07 17:43:22.000 066 12492.83 200.18 54665.22 88888.00 2015-03-07 17:43:22.125 066 12492.80 200.22 54665.25 88888.00 2015-03-07 17:43:22.250 066 12492.85 200.28 54665.25 88888.00 2015-03-07 17:43:22.375 066 12492.85 200.35 54665.28 88888.00 2015-03-07 17:43:22.500 066 12492.85 200.40 54665.28 88888.00 2015-03-07 17:43:22.625 066 12492.92 200.45 54665.30 88888.00 2015-03-07 17:43:22.750 066 12493.00 200.47 54665.28 88888.00 2015-03-07 17:43:22.875 066 12492.95 200.55 54665.25 88888.00 2015-03-07 17:43:23.000 066 12492.88 200.60 54665.22 88888.00 2015-03-07 17:43:23.125 066 12492.83 200.65 54665.30 88888.00 2015-03-07 17:43:23.250 066 12492.83 200.70 54665.30 88888.00 2015-03-07 17:43:23.375 066 12492.88 200.75 54665.30 88888.00 2015-03-07 17:43:23.500 066 12492.92 200.80 54665.30 88888.00 2015-03-07 17:43:23.625 066 12492.92 200.88 54665.32 88888.00 2015-03-07 17:43:23.750 066 12492.90 200.90 54665.30 88888.00 2015-03-07 17:43:23.875 066 12492.92 200.93 54665.32 88888.00 2015-03-07 17:43:24.000 066 12492.90 200.97 54665.35 88888.00 2015-03-07 17:43:24.125 066 12492.90 201.03 54665.32 88888.00 2015-03-07 17:43:24.250 066 12492.98 201.03 54665.35 88888.00 2015-03-07 17:43:24.375 066 12493.02 201.05 54665.35 88888.00 2015-03-07 17:43:24.500 066 12493.00 201.15 54665.35 88888.00 2015-03-07 17:43:24.625 066 12492.98 201.22 54665.35 88888.00 2015-03-07 17:43:24.750 066 12492.92 201.28 54665.38 88888.00 2015-03-07 17:43:24.875 066 12492.88 201.32 54665.40 88888.00 2015-03-07 17:43:25.000 066 12492.92 201.40 54665.40 88888.00 2015-03-07 17:43:25.125 066 12492.92 201.45 54665.43 88888.00 2015-03-07 17:43:25.250 066 12492.85 201.47 54665.43 88888.00 2015-03-07 17:43:25.375 066 12492.90 201.57 54665.40 88888.00 2015-03-07 17:43:25.500 066 12492.92 201.60 54665.40 88888.00 2015-03-07 17:43:25.625 066 12492.90 201.65 54665.40 88888.00 2015-03-07 17:43:25.750 066 12492.92 201.70 54665.43 88888.00 2015-03-07 17:43:25.875 066 12492.85 201.78 54665.43 88888.00 2015-03-07 17:43:26.000 066 12492.83 201.82 54665.45 88888.00 2015-03-07 17:43:26.125 066 12492.88 201.88 54665.47 88888.00 2015-03-07 17:43:26.250 066 12492.90 201.93 54665.45 88888.00 2015-03-07 17:43:26.375 066 12492.92 202.00 54665.45 88888.00 2015-03-07 17:43:26.500 066 12492.98 202.05 54665.47 88888.00 2015-03-07 17:43:26.625 066 12493.00 202.10 54665.50 88888.00 2015-03-07 17:43:26.750 066 12493.02 202.12 54665.47 88888.00 2015-03-07 17:43:26.875 066 12493.08 202.20 54665.50 88888.00 2015-03-07 17:43:27.000 066 12493.12 202.22 54665.45 88888.00 2015-03-07 17:43:27.125 066 12493.05 202.28 54665.50 88888.00 2015-03-07 17:43:27.250 066 12492.95 202.32 54665.47 88888.00 2015-03-07 17:43:27.375 066 12492.92 202.38 54665.47 88888.00 2015-03-07 17:43:27.500 066 12492.90 202.43 54665.53 88888.00 2015-03-07 17:43:27.625 066 12492.98 202.53 54665.53 88888.00 2015-03-07 17:43:27.750 066 12493.00 202.62 54665.57 88888.00 2015-03-07 17:43:27.875 066 12493.00 202.68 54665.60 88888.00 2015-03-07 17:43:28.000 066 12492.95 202.70 54665.57 88888.00 2015-03-07 17:43:28.125 066 12492.95 202.78 54665.57 88888.00 2015-03-07 17:43:28.250 066 12492.98 202.82 54665.57 88888.00 2015-03-07 17:43:28.375 066 12493.02 202.85 54665.57 88888.00 2015-03-07 17:43:28.500 066 12493.00 202.88 54665.57 88888.00 2015-03-07 17:43:28.625 066 12493.05 202.93 54665.62 88888.00 2015-03-07 17:43:28.750 066 12493.05 203.03 54665.65 88888.00 2015-03-07 17:43:28.875 066 12493.05 203.07 54665.62 88888.00 2015-03-07 17:43:29.000 066 12493.05 203.10 54665.62 88888.00 2015-03-07 17:43:29.125 066 12493.05 203.15 54665.65 88888.00 2015-03-07 17:43:29.250 066 12492.95 203.20 54665.68 88888.00 2015-03-07 17:43:29.375 066 12493.00 203.28 54665.68 88888.00 2015-03-07 17:43:29.500 066 12493.00 203.32 54665.68 88888.00 2015-03-07 17:43:29.625 066 12493.00 203.38 54665.70 88888.00 2015-03-07 17:43:29.750 066 12493.00 203.43 54665.75 88888.00 2015-03-07 17:43:29.875 066 12493.02 203.50 54665.78 88888.00 2015-03-07 17:43:30.000 066 12493.00 203.57 54665.72 88888.00 2015-03-07 17:43:30.125 066 12492.95 203.60 54665.75 88888.00 2015-03-07 17:43:30.250 066 12492.85 203.62 54665.75 88888.00 2015-03-07 17:43:30.375 066 12492.90 203.68 54665.75 88888.00 2015-03-07 17:43:30.500 066 12492.95 203.72 54665.78 88888.00 2015-03-07 17:43:30.625 066 12493.05 203.80 54665.78 88888.00 2015-03-07 17:43:30.750 066 12493.02 203.82 54665.80 88888.00 2015-03-07 17:43:30.875 066 12492.98 203.88 54665.85 88888.00 2015-03-07 17:43:31.000 066 12492.98 203.95 54665.85 88888.00 2015-03-07 17:43:31.125 066 12493.00 204.00 54665.85 88888.00 2015-03-07 17:43:31.250 066 12493.00 204.03 54665.88 88888.00 2015-03-07 17:43:31.375 066 12493.00 204.05 54665.93 88888.00 2015-03-07 17:43:31.500 066 12492.98 204.07 54665.93 88888.00 2015-03-07 17:43:31.625 066 12492.92 204.12 54665.95 88888.00 2015-03-07 17:43:31.750 066 12492.88 204.15 54665.95 88888.00 2015-03-07 17:43:31.875 066 12492.83 204.22 54666.00 88888.00 2015-03-07 17:43:32.000 066 12492.85 204.30 54666.00 88888.00 2015-03-07 17:43:32.125 066 12492.80 204.32 54666.03 88888.00 2015-03-07 17:43:32.250 066 12492.77 204.38 54666.05 88888.00 2015-03-07 17:43:32.375 066 12492.77 204.40 54666.03 88888.00 2015-03-07 17:43:32.500 066 12492.77 204.47 54666.07 88888.00 2015-03-07 17:43:32.625 066 12492.75 204.53 54666.10 88888.00 2015-03-07 17:43:32.750 066 12492.73 204.60 54666.10 88888.00 2015-03-07 17:43:32.875 066 12492.73 204.68 54666.12 88888.00 2015-03-07 17:43:33.000 066 12492.75 204.70 54666.18 88888.00 2015-03-07 17:43:33.125 066 12492.73 204.78 54666.20 88888.00 2015-03-07 17:43:33.250 066 12492.67 204.78 54666.18 88888.00 2015-03-07 17:43:33.375 066 12492.67 204.82 54666.22 88888.00 2015-03-07 17:43:33.500 066 12492.70 204.90 54666.25 88888.00 2015-03-07 17:43:33.625 066 12492.70 204.90 54666.28 88888.00 2015-03-07 17:43:33.750 066 12492.65 204.93 54666.30 88888.00 2015-03-07 17:43:33.875 066 12492.60 205.00 54666.30 88888.00 2015-03-07 17:43:34.000 066 12492.58 205.05 54666.35 88888.00 2015-03-07 17:43:34.125 066 12492.58 205.10 54666.40 88888.00 2015-03-07 17:43:34.250 066 12492.48 205.15 54666.43 88888.00 2015-03-07 17:43:34.375 066 12492.40 205.25 54666.43 88888.00 2015-03-07 17:43:34.500 066 12492.38 205.32 54666.45 88888.00 2015-03-07 17:43:34.625 066 12492.45 205.43 54666.43 88888.00 2015-03-07 17:43:34.750 066 12492.48 205.47 54666.43 88888.00 2015-03-07 17:43:34.875 066 12492.42 205.50 54666.45 88888.00 2015-03-07 17:43:35.000 066 12492.35 205.55 54666.47 88888.00 2015-03-07 17:43:35.125 066 12492.35 205.62 54666.50 88888.00 2015-03-07 17:43:35.250 066 12492.27 205.72 54666.57 88888.00 2015-03-07 17:43:35.375 066 12492.25 205.78 54666.57 88888.00 2015-03-07 17:43:35.500 066 12492.27 205.88 54666.62 88888.00 2015-03-07 17:43:35.625 066 12492.20 205.95 54666.62 88888.00 2015-03-07 17:43:35.750 066 12492.10 206.00 54666.62 88888.00 2015-03-07 17:43:35.875 066 12492.10 206.05 54666.68 88888.00 2015-03-07 17:43:36.000 066 12492.12 206.15 54666.70 88888.00 2015-03-07 17:43:36.125 066 12492.12 206.22 54666.72 88888.00 2015-03-07 17:43:36.250 066 12492.08 206.30 54666.72 88888.00 2015-03-07 17:43:36.375 066 12492.15 206.40 54666.75 88888.00 2015-03-07 17:43:36.500 066 12492.12 206.50 54666.78 88888.00 2015-03-07 17:43:36.625 066 12492.10 206.55 54666.80 88888.00 2015-03-07 17:43:36.750 066 12492.02 206.62 54666.78 88888.00 2015-03-07 17:43:36.875 066 12491.95 206.75 54666.85 88888.00 2015-03-07 17:43:37.000 066 12491.98 206.82 54666.88 88888.00 2015-03-07 17:43:37.125 066 12491.98 206.95 54666.90 88888.00 2015-03-07 17:43:37.250 066 12492.02 207.05 54666.93 88888.00 2015-03-07 17:43:37.375 066 12492.05 207.12 54666.88 88888.00 2015-03-07 17:43:37.500 066 12492.05 207.20 54666.93 88888.00 2015-03-07 17:43:37.625 066 12492.05 207.30 54666.95 88888.00 2015-03-07 17:43:37.750 066 12492.12 207.40 54667.00 88888.00 2015-03-07 17:43:37.875 066 12492.17 207.47 54667.00 88888.00 2015-03-07 17:43:38.000 066 12492.17 207.57 54666.97 88888.00 2015-03-07 17:43:38.125 066 12492.20 207.65 54667.00 88888.00 2015-03-07 17:43:38.250 066 12492.25 207.80 54667.03 88888.00 2015-03-07 17:43:38.375 066 12492.35 207.93 54667.03 88888.00 2015-03-07 17:43:38.500 066 12492.35 208.03 54667.03 88888.00 2015-03-07 17:43:38.625 066 12492.33 208.07 54667.05 88888.00 2015-03-07 17:43:38.750 066 12492.40 208.18 54667.05 88888.00 2015-03-07 17:43:38.875 066 12492.45 208.28 54667.03 88888.00 2015-03-07 17:43:39.000 066 12492.50 208.35 54667.00 88888.00 2015-03-07 17:43:39.125 066 12492.55 208.45 54667.03 88888.00 2015-03-07 17:43:39.250 066 12492.60 208.57 54667.03 88888.00 2015-03-07 17:43:39.375 066 12492.67 208.68 54667.03 88888.00 2015-03-07 17:43:39.500 066 12492.67 208.80 54667.05 88888.00 2015-03-07 17:43:39.625 066 12492.67 208.88 54667.03 88888.00 2015-03-07 17:43:39.750 066 12492.73 208.97 54667.03 88888.00 2015-03-07 17:43:39.875 066 12492.75 209.07 54667.07 88888.00 2015-03-07 17:43:40.000 066 12492.80 209.18 54667.05 88888.00 2015-03-07 17:43:40.125 066 12492.88 209.30 54667.05 88888.00 2015-03-07 17:43:40.250 066 12492.92 209.45 54667.05 88888.00 2015-03-07 17:43:40.375 066 12493.05 209.53 54667.05 88888.00 2015-03-07 17:43:40.500 066 12493.12 209.60 54667.03 88888.00 2015-03-07 17:43:40.625 066 12493.23 209.72 54667.03 88888.00 2015-03-07 17:43:40.750 066 12493.38 209.85 54667.03 88888.00 2015-03-07 17:43:40.875 066 12493.42 209.95 54667.00 88888.00 2015-03-07 17:43:41.000 066 12493.45 210.03 54666.97 88888.00 2015-03-07 17:43:41.125 066 12493.55 210.15 54667.00 88888.00 2015-03-07 17:43:41.250 066 12493.62 210.25 54667.00 88888.00 2015-03-07 17:43:41.375 066 12493.67 210.32 54666.97 88888.00 2015-03-07 17:43:41.500 066 12493.75 210.40 54666.93 88888.00 2015-03-07 17:43:41.625 066 12493.80 210.50 54666.93 88888.00 2015-03-07 17:43:41.750 066 12493.90 210.60 54666.93 88888.00 2015-03-07 17:43:41.875 066 12494.00 210.75 54666.95 88888.00 2015-03-07 17:43:42.000 066 12494.08 210.78 54666.93 88888.00 2015-03-07 17:43:42.125 066 12494.27 210.90 54666.90 88888.00 2015-03-07 17:43:42.250 066 12494.38 211.05 54666.90 88888.00 2015-03-07 17:43:42.375 066 12494.42 211.15 54666.88 88888.00 2015-03-07 17:43:42.500 066 12494.48 211.22 54666.88 88888.00 2015-03-07 17:43:42.625 066 12494.58 211.32 54666.88 88888.00 2015-03-07 17:43:42.750 066 12494.70 211.43 54666.85 88888.00 2015-03-07 17:43:42.875 066 12494.85 211.47 54666.82 88888.00 2015-03-07 17:43:43.000 066 12495.02 211.55 54666.80 88888.00 2015-03-07 17:43:43.125 066 12495.12 211.68 54666.80 88888.00 2015-03-07 17:43:43.250 066 12495.17 211.78 54666.78 88888.00 2015-03-07 17:43:43.375 066 12495.35 211.90 54666.80 88888.00 2015-03-07 17:43:43.500 066 12495.55 211.97 54666.75 88888.00 2015-03-07 17:43:43.625 066 12495.60 212.05 54666.75 88888.00 2015-03-07 17:43:43.750 066 12495.70 212.10 54666.75 88888.00 2015-03-07 17:43:43.875 066 12495.83 212.20 54666.75 88888.00 2015-03-07 17:43:44.000 066 12495.88 212.28 54666.70 88888.00 2015-03-07 17:43:44.125 066 12495.98 212.40 54666.72 88888.00 2015-03-07 17:43:44.250 066 12496.12 212.53 54666.72 88888.00 2015-03-07 17:43:44.375 066 12496.25 212.60 54666.72 88888.00 2015-03-07 17:43:44.500 066 12496.30 212.68 54666.68 88888.00 2015-03-07 17:43:44.625 066 12496.45 212.72 54666.68 88888.00 2015-03-07 17:43:44.750 066 12496.60 212.80 54666.68 88888.00 2015-03-07 17:43:44.875 066 12496.77 212.90 54666.65 88888.00 2015-03-07 17:43:45.000 066 12496.83 213.00 54666.60 88888.00 2015-03-07 17:43:45.125 066 12496.85 213.05 54666.62 88888.00 2015-03-07 17:43:45.250 066 12496.88 213.10 54666.62 88888.00 2015-03-07 17:43:45.375 066 12497.05 213.20 54666.60 88888.00 2015-03-07 17:43:45.500 066 12497.27 213.30 54666.57 88888.00 2015-03-07 17:43:45.625 066 12497.42 213.35 54666.57 88888.00 2015-03-07 17:43:45.750 066 12497.52 213.43 54666.55 88888.00 2015-03-07 17:43:45.875 066 12497.65 213.50 54666.55 88888.00 2015-03-07 17:43:46.000 066 12497.73 213.53 54666.50 88888.00 2015-03-07 17:43:46.125 066 12497.77 213.60 54666.53 88888.00 2015-03-07 17:43:46.250 066 12497.80 213.70 54666.50 88888.00 2015-03-07 17:43:46.375 066 12497.88 213.75 54666.50 88888.00 2015-03-07 17:43:46.500 066 12498.05 213.88 54666.47 88888.00 2015-03-07 17:43:46.625 066 12498.17 213.93 54666.47 88888.00 2015-03-07 17:43:46.750 066 12498.27 213.97 54666.45 88888.00 2015-03-07 17:43:46.875 066 12498.38 214.03 54666.47 88888.00 2015-03-07 17:43:47.000 066 12498.45 214.07 54666.45 88888.00 2015-03-07 17:43:47.125 066 12498.58 214.18 54666.43 88888.00 2015-03-07 17:43:47.250 066 12498.67 214.22 54666.45 88888.00 2015-03-07 17:43:47.375 066 12498.73 214.30 54666.45 88888.00 2015-03-07 17:43:47.500 066 12498.75 214.35 54666.45 88888.00 2015-03-07 17:43:47.625 066 12498.85 214.38 54666.43 88888.00 2015-03-07 17:43:47.750 066 12499.00 214.43 54666.43 88888.00 2015-03-07 17:43:47.875 066 12499.17 214.50 54666.43 88888.00 2015-03-07 17:43:48.000 066 12499.27 214.53 54666.43 88888.00 2015-03-07 17:43:48.125 066 12499.30 214.55 54666.40 88888.00 2015-03-07 17:43:48.250 066 12499.33 214.62 54666.40 88888.00 2015-03-07 17:43:48.375 066 12499.42 214.72 54666.43 88888.00 2015-03-07 17:43:48.500 066 12499.58 214.78 54666.40 88888.00 2015-03-07 17:43:48.625 066 12499.70 214.85 54666.43 88888.00 2015-03-07 17:43:48.750 066 12499.73 214.88 54666.43 88888.00 2015-03-07 17:43:48.875 066 12499.75 214.93 54666.43 88888.00 2015-03-07 17:43:49.000 066 12499.83 214.97 54666.43 88888.00 2015-03-07 17:43:49.125 066 12499.98 215.03 54666.43 88888.00 2015-03-07 17:43:49.250 066 12500.00 215.10 54666.43 88888.00 2015-03-07 17:43:49.375 066 12500.05 215.15 54666.43 88888.00 2015-03-07 17:43:49.500 066 12500.10 215.22 54666.43 88888.00 2015-03-07 17:43:49.625 066 12500.17 215.28 54666.40 88888.00 2015-03-07 17:43:49.750 066 12500.33 215.32 54666.45 88888.00 2015-03-07 17:43:49.875 066 12500.42 215.38 54666.43 88888.00 2015-03-07 17:43:50.000 066 12500.45 215.45 54666.40 88888.00 2015-03-07 17:43:50.125 066 12500.52 215.53 54666.43 88888.00 2015-03-07 17:43:50.250 066 12500.60 215.57 54666.40 88888.00 2015-03-07 17:43:50.375 066 12500.73 215.60 54666.43 88888.00 2015-03-07 17:43:50.500 066 12500.85 215.68 54666.43 88888.00 2015-03-07 17:43:50.625 066 12500.88 215.80 54666.40 88888.00 2015-03-07 17:43:50.750 066 12500.95 215.80 54666.35 88888.00 2015-03-07 17:43:50.875 066 12501.02 215.88 54666.32 88888.00 2015-03-07 17:43:51.000 066 12501.17 215.93 54666.35 88888.00 2015-03-07 17:43:51.125 066 12501.30 216.00 54666.38 88888.00 2015-03-07 17:43:51.250 066 12501.38 216.07 54666.38 88888.00 2015-03-07 17:43:51.375 066 12501.48 216.12 54666.35 88888.00 2015-03-07 17:43:51.500 066 12501.58 216.20 54666.35 88888.00 2015-03-07 17:43:51.625 066 12501.65 216.30 54666.35 88888.00 2015-03-07 17:43:51.750 066 12501.75 216.35 54666.32 88888.00 2015-03-07 17:43:51.875 066 12501.85 216.40 54666.32 88888.00 2015-03-07 17:43:52.000 066 12501.92 216.40 54666.30 88888.00 2015-03-07 17:43:52.125 066 12502.05 216.47 54666.30 88888.00 2015-03-07 17:43:52.250 066 12502.15 216.57 54666.30 88888.00 2015-03-07 17:43:52.375 066 12502.20 216.70 54666.28 88888.00 2015-03-07 17:43:52.500 066 12502.30 216.75 54666.30 88888.00 2015-03-07 17:43:52.625 066 12502.50 216.80 54666.28 88888.00 2015-03-07 17:43:52.750 066 12502.67 216.88 54666.30 88888.00 2015-03-07 17:43:52.875 066 12502.77 216.95 54666.30 88888.00 2015-03-07 17:43:53.000 066 12502.77 217.00 54666.28 88888.00 2015-03-07 17:43:53.125 066 12502.85 217.10 54666.30 88888.00 2015-03-07 17:43:53.250 066 12502.92 217.18 54666.28 88888.00 2015-03-07 17:43:53.375 066 12503.08 217.28 54666.28 88888.00 2015-03-07 17:43:53.500 066 12503.20 217.35 54666.25 88888.00 2015-03-07 17:43:53.625 066 12503.30 217.40 54666.22 88888.00 2015-03-07 17:43:53.750 066 12503.40 217.45 54666.20 88888.00 2015-03-07 17:43:53.875 066 12503.58 217.57 54666.18 88888.00 2015-03-07 17:43:54.000 066 12503.70 217.62 54666.18 88888.00 2015-03-07 17:43:54.125 066 12503.80 217.70 54666.20 88888.00 2015-03-07 17:43:54.250 066 12503.92 217.75 54666.20 88888.00 2015-03-07 17:43:54.375 066 12504.02 217.82 54666.20 88888.00 2015-03-07 17:43:54.500 066 12504.10 217.95 54666.15 88888.00 2015-03-07 17:43:54.625 066 12504.23 217.97 54666.12 88888.00 2015-03-07 17:43:54.750 066 12504.42 218.05 54666.12 88888.00 2015-03-07 17:43:54.875 066 12504.62 218.12 54666.12 88888.00 2015-03-07 17:43:55.000 066 12504.77 218.20 54666.10 88888.00 2015-03-07 17:43:55.125 066 12504.90 218.30 54666.15 88888.00 2015-03-07 17:43:55.250 066 12504.98 218.38 54666.07 88888.00 2015-03-07 17:43:55.375 066 12505.05 218.43 54666.05 88888.00 2015-03-07 17:43:55.500 066 12505.20 218.50 54666.00 88888.00 2015-03-07 17:43:55.625 066 12505.38 218.57 54666.03 88888.00 2015-03-07 17:43:55.750 066 12505.55 218.68 54666.05 88888.00 2015-03-07 17:43:55.875 066 12505.73 218.78 54666.07 88888.00 2015-03-07 17:43:56.000 066 12505.83 218.85 54666.03 88888.00 2015-03-07 17:43:56.125 066 12505.90 218.95 54666.00 88888.00 2015-03-07 17:43:56.250 066 12506.00 219.05 54666.00 88888.00 2015-03-07 17:43:56.375 066 12506.17 219.12 54665.95 88888.00 2015-03-07 17:43:56.500 066 12506.27 219.18 54665.95 88888.00 2015-03-07 17:43:56.625 066 12506.45 219.28 54665.93 88888.00 2015-03-07 17:43:56.750 066 12506.60 219.38 54665.90 88888.00 2015-03-07 17:43:56.875 066 12506.70 219.43 54665.90 88888.00 2015-03-07 17:43:57.000 066 12506.88 219.47 54665.85 88888.00 2015-03-07 17:43:57.125 066 12507.05 219.57 54665.88 88888.00 2015-03-07 17:43:57.250 066 12507.20 219.65 54665.88 88888.00 2015-03-07 17:43:57.375 066 12507.33 219.72 54665.85 88888.00 2015-03-07 17:43:57.500 066 12507.40 219.78 54665.85 88888.00 2015-03-07 17:43:57.625 066 12507.58 219.85 54665.85 88888.00 2015-03-07 17:43:57.750 066 12507.77 219.93 54665.80 88888.00 2015-03-07 17:43:57.875 066 12507.95 220.00 54665.78 88888.00 2015-03-07 17:43:58.000 066 12508.10 220.03 54665.75 88888.00 2015-03-07 17:43:58.125 066 12508.17 220.10 54665.75 88888.00 2015-03-07 17:43:58.250 066 12508.23 220.20 54665.72 88888.00 2015-03-07 17:43:58.375 066 12508.35 220.28 54665.72 88888.00 2015-03-07 17:43:58.500 066 12508.55 220.35 54665.75 88888.00 2015-03-07 17:43:58.625 066 12508.67 220.40 54665.72 88888.00 2015-03-07 17:43:58.750 066 12508.80 220.50 54665.70 88888.00 2015-03-07 17:43:58.875 066 12508.92 220.55 54665.65 88888.00 2015-03-07 17:43:59.000 066 12509.12 220.60 54665.65 88888.00 2015-03-07 17:43:59.125 066 12509.27 220.68 54665.68 88888.00 2015-03-07 17:43:59.250 066 12509.33 220.70 54665.70 88888.00 2015-03-07 17:43:59.375 066 12509.42 220.78 54665.68 88888.00 2015-03-07 17:43:59.500 066 12509.52 220.85 54665.70 88888.00 2015-03-07 17:43:59.625 066 12509.62 220.88 54665.70 88888.00 2015-03-07 17:43:59.750 066 12509.75 220.90 54665.68 88888.00 2015-03-07 17:43:59.875 066 12509.85 220.93 54665.65 88888.00 2015-03-07 17:44:00.000 066 12510.02 221.00 54665.62 88888.00 2015-03-07 17:44:00.125 066 12510.17 221.05 54665.65 88888.00 2015-03-07 17:44:00.250 066 12510.27 221.07 54665.60 88888.00 2015-03-07 17:44:00.375 066 12510.45 221.15 54665.60 88888.00 2015-03-07 17:44:00.500 066 12510.58 221.20 54665.60 88888.00 2015-03-07 17:44:00.625 066 12510.65 221.25 54665.57 88888.00 2015-03-07 17:44:00.750 066 12510.73 221.28 54665.57 88888.00 2015-03-07 17:44:00.875 066 12510.88 221.30 54665.57 88888.00 2015-03-07 17:44:01.000 066 12511.00 221.35 54665.57 88888.00 2015-03-07 17:44:01.125 066 12511.10 221.35 54665.57 88888.00 2015-03-07 17:44:01.250 066 12511.17 221.35 54665.57 88888.00 2015-03-07 17:44:01.375 066 12511.27 221.38 54665.57 88888.00 2015-03-07 17:44:01.500 066 12511.42 221.43 54665.57 88888.00 2015-03-07 17:44:01.625 066 12511.62 221.47 54665.60 88888.00 2015-03-07 17:44:01.750 066 12511.73 221.50 54665.60 88888.00 2015-03-07 17:44:01.875 066 12511.75 221.50 54665.60 88888.00 2015-03-07 17:44:02.000 066 12511.83 221.50 54665.57 88888.00 2015-03-07 17:44:02.125 066 12511.98 221.57 54665.60 88888.00 2015-03-07 17:44:02.250 066 12512.00 221.57 54665.60 88888.00 2015-03-07 17:44:02.375 066 12512.08 221.55 54665.60 88888.00 2015-03-07 17:44:02.500 066 12512.17 221.55 54665.62 88888.00 2015-03-07 17:44:02.625 066 12512.38 221.60 54665.62 88888.00 2015-03-07 17:44:02.750 066 12512.52 221.60 54665.60 88888.00 2015-03-07 17:44:02.875 066 12512.55 221.62 54665.62 88888.00 2015-03-07 17:44:03.000 066 12512.65 221.65 54665.62 88888.00 2015-03-07 17:44:03.125 066 12512.77 221.62 54665.62 88888.00 2015-03-07 17:44:03.250 066 12512.83 221.62 54665.65 88888.00 2015-03-07 17:44:03.375 066 12512.90 221.68 54665.65 88888.00 2015-03-07 17:44:03.500 066 12512.92 221.62 54665.65 88888.00 2015-03-07 17:44:03.625 066 12512.98 221.62 54665.65 88888.00 2015-03-07 17:44:03.750 066 12513.08 221.62 54665.68 88888.00 2015-03-07 17:44:03.875 066 12513.15 221.62 54665.68 88888.00 2015-03-07 17:44:04.000 066 12513.23 221.70 54665.70 88888.00 2015-03-07 17:44:04.125 066 12513.30 221.68 54665.70 88888.00 2015-03-07 17:44:04.250 066 12513.35 221.62 54665.75 88888.00 2015-03-07 17:44:04.375 066 12513.50 221.65 54665.78 88888.00 2015-03-07 17:44:04.500 066 12513.58 221.62 54665.75 88888.00 2015-03-07 17:44:04.625 066 12513.55 221.62 54665.78 88888.00 2015-03-07 17:44:04.750 066 12513.58 221.60 54665.82 88888.00 2015-03-07 17:44:04.875 066 12513.60 221.60 54665.82 88888.00 2015-03-07 17:44:05.000 066 12513.67 221.62 54665.82 88888.00 2015-03-07 17:44:05.125 066 12513.80 221.60 54665.85 88888.00 2015-03-07 17:44:05.250 066 12513.83 221.60 54665.90 88888.00 2015-03-07 17:44:05.375 066 12513.88 221.57 54665.90 88888.00 2015-03-07 17:44:05.500 066 12513.98 221.57 54665.95 88888.00 2015-03-07 17:44:05.625 066 12514.02 221.60 54665.97 88888.00 2015-03-07 17:44:05.750 066 12514.08 221.60 54665.97 88888.00 2015-03-07 17:44:05.875 066 12514.17 221.55 54666.00 88888.00 2015-03-07 17:44:06.000 066 12514.23 221.55 54666.03 88888.00 2015-03-07 17:44:06.125 066 12514.25 221.55 54666.07 88888.00 2015-03-07 17:44:06.250 066 12514.23 221.55 54666.10 88888.00 2015-03-07 17:44:06.375 066 12514.23 221.57 54666.12 88888.00 2015-03-07 17:44:06.500 066 12514.30 221.57 54666.15 88888.00 2015-03-07 17:44:06.625 066 12514.35 221.55 54666.18 88888.00 2015-03-07 17:44:06.750 066 12514.40 221.55 54666.18 88888.00 2015-03-07 17:44:06.875 066 12514.40 221.55 54666.20 88888.00 2015-03-07 17:44:07.000 066 12514.42 221.57 54666.22 88888.00 2015-03-07 17:44:07.125 066 12514.45 221.55 54666.28 88888.00 2015-03-07 17:44:07.250 066 12514.50 221.57 54666.30 88888.00 2015-03-07 17:44:07.375 066 12514.55 221.60 54666.32 88888.00 2015-03-07 17:44:07.500 066 12514.60 221.62 54666.38 88888.00 2015-03-07 17:44:07.625 066 12514.62 221.60 54666.40 88888.00 2015-03-07 17:44:07.750 066 12514.60 221.60 54666.40 88888.00 2015-03-07 17:44:07.875 066 12514.62 221.57 54666.43 88888.00 2015-03-07 17:44:08.000 066 12514.67 221.57 54666.47 88888.00 2015-03-07 17:44:08.125 066 12514.73 221.62 54666.53 88888.00 2015-03-07 17:44:08.250 066 12514.73 221.62 54666.55 88888.00 2015-03-07 17:44:08.375 066 12514.70 221.62 54666.57 88888.00 2015-03-07 17:44:08.500 066 12514.73 221.62 54666.60 88888.00 2015-03-07 17:44:08.625 066 12514.75 221.60 54666.60 88888.00 2015-03-07 17:44:08.750 066 12514.83 221.62 54666.62 88888.00 2015-03-07 17:44:08.875 066 12514.92 221.62 54666.68 88888.00 2015-03-07 17:44:09.000 066 12515.00 221.65 54666.70 88888.00 2015-03-07 17:44:09.125 066 12515.02 221.62 54666.72 88888.00 2015-03-07 17:44:09.250 066 12515.02 221.68 54666.78 88888.00 2015-03-07 17:44:09.375 066 12515.05 221.68 54666.80 88888.00 2015-03-07 17:44:09.500 066 12515.00 221.70 54666.82 88888.00 2015-03-07 17:44:09.625 066 12515.00 221.72 54666.82 88888.00 2015-03-07 17:44:09.750 066 12515.12 221.70 54666.85 88888.00 2015-03-07 17:44:09.875 066 12515.20 221.72 54666.88 88888.00 2015-03-07 17:44:10.000 066 12515.27 221.72 54666.90 88888.00 2015-03-07 17:44:10.125 066 12515.35 221.78 54666.95 88888.00 2015-03-07 17:44:10.250 066 12515.40 221.80 54667.00 88888.00 2015-03-07 17:44:10.375 066 12515.40 221.78 54666.97 88888.00 2015-03-07 17:44:10.500 066 12515.45 221.80 54667.05 88888.00 2015-03-07 17:44:10.625 066 12515.55 221.80 54667.07 88888.00 2015-03-07 17:44:10.750 066 12515.60 221.78 54667.12 88888.00 2015-03-07 17:44:10.875 066 12515.58 221.78 54667.12 88888.00 2015-03-07 17:44:11.000 066 12515.60 221.75 54667.15 88888.00 2015-03-07 17:44:11.125 066 12515.73 221.80 54667.20 88888.00 2015-03-07 17:44:11.250 066 12515.77 221.80 54667.22 88888.00 2015-03-07 17:44:11.375 066 12515.73 221.80 54667.25 88888.00 2015-03-07 17:44:11.500 066 12515.80 221.82 54667.28 88888.00 2015-03-07 17:44:11.625 066 12515.90 221.82 54667.28 88888.00 2015-03-07 17:44:11.750 066 12515.92 221.82 54667.32 88888.00 2015-03-07 17:44:11.875 066 12515.95 221.82 54667.38 88888.00 2015-03-07 17:44:12.000 066 12515.98 221.82 54667.40 88888.00 2015-03-07 17:44:12.125 066 12515.98 221.85 54667.43 88888.00 2015-03-07 17:44:12.250 066 12516.05 221.82 54667.45 88888.00 2015-03-07 17:44:12.375 066 12516.15 221.80 54667.43 88888.00 2015-03-07 17:44:12.500 066 12516.23 221.85 54667.47 88888.00 2015-03-07 17:44:12.625 066 12516.17 221.85 54667.50 88888.00 2015-03-07 17:44:12.750 066 12516.15 221.85 54667.55 88888.00 2015-03-07 17:44:12.875 066 12516.17 221.85 54667.57 88888.00 2015-03-07 17:44:13.000 066 12516.33 221.85 54667.57 88888.00 2015-03-07 17:44:13.125 066 12516.45 221.85 54667.62 88888.00 2015-03-07 17:44:13.250 066 12516.50 221.88 54667.65 88888.00 2015-03-07 17:44:13.375 066 12516.65 221.88 54667.65 88888.00 2015-03-07 17:44:13.500 066 12516.75 221.88 54667.70 88888.00 2015-03-07 17:44:13.625 066 12516.77 221.90 54667.70 88888.00 2015-03-07 17:44:13.750 066 12516.77 221.93 54667.72 88888.00 2015-03-07 17:44:13.875 066 12516.83 221.90 54667.78 88888.00 2015-03-07 17:44:14.000 066 12516.90 221.88 54667.78 88888.00 2015-03-07 17:44:14.125 066 12516.95 221.88 54667.85 88888.00 2015-03-07 17:44:14.250 066 12516.98 221.88 54667.90 88888.00 2015-03-07 17:44:14.375 066 12517.05 221.88 54667.90 88888.00 2015-03-07 17:44:14.500 066 12517.12 221.90 54667.97 88888.00 2015-03-07 17:44:14.625 066 12517.17 221.93 54667.97 88888.00 2015-03-07 17:44:14.750 066 12517.27 221.90 54667.97 88888.00 2015-03-07 17:44:14.875 066 12517.27 221.88 54667.97 88888.00 2015-03-07 17:44:15.000 066 12517.38 221.90 54667.97 88888.00 2015-03-07 17:44:15.125 066 12517.50 221.90 54668.05 88888.00 2015-03-07 17:44:15.250 066 12517.62 221.90 54668.07 88888.00 2015-03-07 17:44:15.375 066 12517.75 221.88 54668.10 88888.00 2015-03-07 17:44:15.500 066 12517.75 221.88 54668.12 88888.00 2015-03-07 17:44:15.625 066 12517.80 221.85 54668.20 88888.00 2015-03-07 17:44:15.750 066 12517.83 221.82 54668.20 88888.00 2015-03-07 17:44:15.875 066 12517.90 221.88 54668.25 88888.00 2015-03-07 17:44:16.000 066 12517.85 221.85 54668.25 88888.00 2015-03-07 17:44:16.125 066 12517.92 221.82 54668.30 88888.00 2015-03-07 17:44:16.250 066 12518.02 221.80 54668.35 88888.00 2015-03-07 17:44:16.375 066 12518.15 221.80 54668.40 88888.00 2015-03-07 17:44:16.500 066 12518.17 221.75 54668.45 88888.00 2015-03-07 17:44:16.625 066 12518.20 221.75 54668.47 88888.00 2015-03-07 17:44:16.750 066 12518.17 221.72 54668.50 88888.00 2015-03-07 17:44:16.875 066 12518.20 221.72 54668.55 88888.00 2015-03-07 17:44:17.000 066 12518.25 221.75 54668.60 88888.00 2015-03-07 17:44:17.125 066 12518.35 221.70 54668.68 88888.00 2015-03-07 17:44:17.250 066 12518.38 221.65 54668.75 88888.00 2015-03-07 17:44:17.375 066 12518.38 221.62 54668.75 88888.00 2015-03-07 17:44:17.500 066 12518.35 221.62 54668.75 88888.00 2015-03-07 17:44:17.625 066 12518.35 221.60 54668.80 88888.00 2015-03-07 17:44:17.750 066 12518.35 221.57 54668.85 88888.00 2015-03-07 17:44:17.875 066 12518.40 221.55 54668.90 88888.00 2015-03-07 17:44:18.000 066 12518.42 221.55 54668.95 88888.00 2015-03-07 17:44:18.125 066 12518.48 221.55 54668.97 88888.00 2015-03-07 17:44:18.250 066 12518.48 221.53 54669.03 88888.00 2015-03-07 17:44:18.375 066 12518.45 221.47 54669.05 88888.00 2015-03-07 17:44:18.500 066 12518.40 221.43 54669.10 88888.00 2015-03-07 17:44:18.625 066 12518.40 221.40 54669.20 88888.00 2015-03-07 17:44:18.750 066 12518.40 221.40 54669.28 88888.00 2015-03-07 17:44:18.875 066 12518.38 221.38 54669.30 88888.00 2015-03-07 17:44:19.000 066 12518.38 221.30 54669.32 88888.00 2015-03-07 17:44:19.125 066 12518.35 221.25 54669.32 88888.00 2015-03-07 17:44:19.250 066 12518.33 221.20 54669.40 88888.00 2015-03-07 17:44:19.375 066 12518.38 221.20 54669.45 88888.00 2015-03-07 17:44:19.500 066 12518.27 221.18 54669.55 88888.00 2015-03-07 17:44:19.625 066 12518.23 221.12 54669.62 88888.00 2015-03-07 17:44:19.750 066 12518.20 221.05 54669.62 88888.00 2015-03-07 17:44:19.875 066 12518.20 221.03 54669.65 88888.00 2015-03-07 17:44:20.000 066 12518.17 221.00 54669.72 88888.00 2015-03-07 17:44:20.125 066 12518.12 220.95 54669.80 88888.00 2015-03-07 17:44:20.250 066 12517.98 220.85 54669.88 88888.00 2015-03-07 17:44:20.375 066 12517.98 220.85 54669.93 88888.00 2015-03-07 17:44:20.500 066 12517.88 220.80 54669.97 88888.00 2015-03-07 17:44:20.625 066 12517.80 220.75 54670.03 88888.00 2015-03-07 17:44:20.750 066 12517.80 220.75 54670.10 88888.00 2015-03-07 17:44:20.875 066 12517.83 220.65 54670.15 88888.00 2015-03-07 17:44:21.000 066 12517.73 220.60 54670.20 88888.00 2015-03-07 17:44:21.125 066 12517.60 220.53 54670.28 88888.00 2015-03-07 17:44:21.250 066 12517.55 220.43 54670.35 88888.00 2015-03-07 17:44:21.375 066 12517.50 220.40 54670.38 88888.00 2015-03-07 17:44:21.500 066 12517.50 220.38 54670.43 88888.00 2015-03-07 17:44:21.625 066 12517.45 220.32 54670.47 88888.00 2015-03-07 17:44:21.750 066 12517.40 220.25 54670.55 88888.00 2015-03-07 17:44:21.875 066 12517.30 220.20 54670.60 88888.00 2015-03-07 17:44:22.000 066 12517.33 220.15 54670.68 88888.00 2015-03-07 17:44:22.125 066 12517.23 220.12 54670.75 88888.00 2015-03-07 17:44:22.250 066 12517.10 220.05 54670.82 88888.00 2015-03-07 17:44:22.375 066 12517.08 220.03 54670.88 88888.00 2015-03-07 17:44:22.500 066 12517.02 219.97 54670.93 88888.00 2015-03-07 17:44:22.625 066 12517.00 219.93 54671.00 88888.00 2015-03-07 17:44:22.750 066 12516.92 219.88 54671.05 88888.00 2015-03-07 17:44:22.875 066 12516.83 219.85 54671.12 88888.00 2015-03-07 17:44:23.000 066 12516.80 219.78 54671.15 88888.00 2015-03-07 17:44:23.125 066 12516.77 219.70 54671.22 88888.00 2015-03-07 17:44:23.250 066 12516.70 219.62 54671.28 88888.00 2015-03-07 17:44:23.375 066 12516.70 219.60 54671.32 88888.00 2015-03-07 17:44:23.500 066 12516.70 219.57 54671.35 88888.00 2015-03-07 17:44:23.625 066 12516.67 219.53 54671.43 88888.00 2015-03-07 17:44:23.750 066 12516.65 219.47 54671.47 88888.00 2015-03-07 17:44:23.875 066 12516.70 219.43 54671.53 88888.00 2015-03-07 17:44:24.000 066 12516.58 219.35 54671.57 88888.00 2015-03-07 17:44:24.125 066 12516.48 219.30 54671.62 88888.00 2015-03-07 17:44:24.250 066 12516.40 219.22 54671.72 88888.00 2015-03-07 17:44:24.375 066 12516.38 219.18 54671.75 88888.00 2015-03-07 17:44:24.500 066 12516.27 219.12 54671.80 88888.00 2015-03-07 17:44:24.625 066 12516.25 219.07 54671.82 88888.00 2015-03-07 17:44:24.750 066 12516.38 219.05 54671.90 88888.00 2015-03-07 17:44:24.875 066 12516.40 219.00 54671.95 88888.00 2015-03-07 17:44:25.000 066 12516.35 218.95 54671.97 88888.00 2015-03-07 17:44:25.125 066 12516.30 218.85 54672.03 88888.00 2015-03-07 17:44:25.250 066 12516.25 218.80 54672.03 88888.00 2015-03-07 17:44:25.375 066 12516.33 218.75 54672.10 88888.00 2015-03-07 17:44:25.500 066 12516.30 218.70 54672.15 88888.00 2015-03-07 17:44:25.625 066 12516.30 218.62 54672.20 88888.00 2015-03-07 17:44:25.750 066 12516.27 218.60 54672.25 88888.00 2015-03-07 17:44:25.875 066 12516.35 218.55 54672.32 88888.00 2015-03-07 17:44:26.000 066 12516.38 218.47 54672.35 88888.00 2015-03-07 17:44:26.125 066 12516.40 218.43 54672.38 88888.00 2015-03-07 17:44:26.250 066 12516.30 218.40 54672.43 88888.00 2015-03-07 17:44:26.375 066 12516.35 218.38 54672.47 88888.00 2015-03-07 17:44:26.500 066 12516.38 218.35 54672.53 88888.00 2015-03-07 17:44:26.625 066 12516.38 218.28 54672.57 88888.00 2015-03-07 17:44:26.750 066 12516.33 218.22 54672.55 88888.00 2015-03-07 17:44:26.875 066 12516.35 218.18 54672.62 88888.00 2015-03-07 17:44:27.000 066 12516.40 218.10 54672.68 88888.00 2015-03-07 17:44:27.125 066 12516.38 218.07 54672.72 88888.00 2015-03-07 17:44:27.250 066 12516.48 218.00 54672.80 88888.00 2015-03-07 17:44:27.375 066 12516.50 218.00 54672.82 88888.00 2015-03-07 17:44:27.500 066 12516.48 217.95 54672.85 88888.00 2015-03-07 17:44:27.625 066 12516.48 217.93 54672.88 88888.00 2015-03-07 17:44:27.750 066 12516.55 217.85 54672.88 88888.00 2015-03-07 17:44:27.875 066 12516.52 217.78 54672.95 88888.00 2015-03-07 17:44:28.000 066 12516.60 217.72 54672.97 88888.00 2015-03-07 17:44:28.125 066 12516.65 217.72 54673.03 88888.00 2015-03-07 17:44:28.250 066 12516.70 217.65 54673.05 88888.00 2015-03-07 17:44:28.375 066 12516.75 217.65 54673.10 88888.00 2015-03-07 17:44:28.500 066 12516.80 217.62 54673.12 88888.00 2015-03-07 17:44:28.625 066 12516.83 217.57 54673.15 88888.00 2015-03-07 17:44:28.750 066 12516.88 217.53 54673.18 88888.00 2015-03-07 17:44:28.875 066 12516.85 217.53 54673.25 88888.00 2015-03-07 17:44:29.000 066 12516.85 217.47 54673.22 88888.00 2015-03-07 17:44:29.125 066 12516.90 217.40 54673.32 88888.00 2015-03-07 17:44:29.250 066 12516.95 217.32 54673.32 88888.00 2015-03-07 17:44:29.375 066 12517.02 217.28 54673.32 88888.00 2015-03-07 17:44:29.500 066 12517.08 217.25 54673.38 88888.00 2015-03-07 17:44:29.625 066 12517.10 217.22 54673.43 88888.00 2015-03-07 17:44:29.750 066 12517.15 217.18 54673.45 88888.00 2015-03-07 17:44:29.875 066 12517.23 217.10 54673.50 88888.00 2015-03-07 17:44:30.000 066 12517.23 217.03 54673.53 88888.00 2015-03-07 17:44:30.125 066 12517.25 217.00 54673.57 88888.00 2015-03-07 17:44:30.250 066 12517.25 216.95 54673.62 88888.00 2015-03-07 17:44:30.375 066 12517.35 216.93 54673.68 88888.00 2015-03-07 17:44:30.500 066 12517.38 216.85 54673.70 88888.00 2015-03-07 17:44:30.625 066 12517.38 216.80 54673.70 88888.00 2015-03-07 17:44:30.750 066 12517.40 216.78 54673.72 88888.00 2015-03-07 17:44:30.875 066 12517.42 216.70 54673.78 88888.00 2015-03-07 17:44:31.000 066 12517.48 216.65 54673.80 88888.00 2015-03-07 17:44:31.125 066 12517.45 216.57 54673.85 88888.00 2015-03-07 17:44:31.250 066 12517.40 216.47 54673.88 88888.00 2015-03-07 17:44:31.375 066 12517.45 216.45 54673.93 88888.00 2015-03-07 17:44:31.500 066 12517.48 216.40 54673.93 88888.00 2015-03-07 17:44:31.625 066 12517.50 216.28 54673.97 88888.00 2015-03-07 17:44:31.750 066 12517.58 216.22 54674.03 88888.00 2015-03-07 17:44:31.875 066 12517.60 216.20 54674.05 88888.00 2015-03-07 17:44:32.000 066 12517.62 216.10 54674.10 88888.00 2015-03-07 17:44:32.125 066 12517.60 216.05 54674.15 88888.00 2015-03-07 17:44:32.250 066 12517.60 215.95 54674.18 88888.00 2015-03-07 17:44:32.375 066 12517.65 215.90 54674.22 88888.00 2015-03-07 17:44:32.500 066 12517.65 215.80 54674.25 88888.00 2015-03-07 17:44:32.625 066 12517.65 215.78 54674.30 88888.00 2015-03-07 17:44:32.750 066 12517.67 215.75 54674.32 88888.00 2015-03-07 17:44:32.875 066 12517.70 215.65 54674.38 88888.00 2015-03-07 17:44:33.000 066 12517.73 215.53 54674.38 88888.00 2015-03-07 17:44:33.125 066 12517.75 215.50 54674.40 88888.00 2015-03-07 17:44:33.250 066 12517.80 215.45 54674.45 88888.00 2015-03-07 17:44:33.375 066 12517.88 215.40 54674.45 88888.00 2015-03-07 17:44:33.500 066 12517.85 215.28 54674.47 88888.00 2015-03-07 17:44:33.625 066 12517.92 215.22 54674.53 88888.00 2015-03-07 17:44:33.750 066 12518.00 215.20 54674.55 88888.00 2015-03-07 17:44:33.875 066 12518.05 215.18 54674.55 88888.00 2015-03-07 17:44:34.000 066 12518.08 215.10 54674.57 88888.00 2015-03-07 17:44:34.125 066 12518.12 215.05 54674.65 88888.00 2015-03-07 17:44:34.250 066 12518.15 215.00 54674.72 88888.00 2015-03-07 17:44:34.375 066 12518.17 214.93 54674.75 88888.00 2015-03-07 17:44:34.500 066 12518.20 214.90 54674.78 88888.00 2015-03-07 17:44:34.625 066 12518.17 214.82 54674.78 88888.00 2015-03-07 17:44:34.750 066 12518.23 214.72 54674.78 88888.00 2015-03-07 17:44:34.875 066 12518.35 214.70 54674.80 88888.00 2015-03-07 17:44:35.000 066 12518.38 214.65 54674.80 88888.00 2015-03-07 17:44:35.125 066 12518.40 214.62 54674.88 88888.00 2015-03-07 17:44:35.250 066 12518.45 214.57 54674.90 88888.00 2015-03-07 17:44:35.375 066 12518.55 214.55 54674.93 88888.00 2015-03-07 17:44:35.500 066 12518.62 214.50 54674.97 88888.00 2015-03-07 17:44:35.625 066 12518.58 214.45 54675.00 88888.00 2015-03-07 17:44:35.750 066 12518.60 214.35 54675.05 88888.00 2015-03-07 17:44:35.875 066 12518.65 214.32 54675.07 88888.00 2015-03-07 17:44:36.000 066 12518.67 214.30 54675.10 88888.00 2015-03-07 17:44:36.125 066 12518.67 214.20 54675.15 88888.00 2015-03-07 17:44:36.250 066 12518.70 214.18 54675.20 88888.00 2015-03-07 17:44:36.375 066 12518.83 214.12 54675.22 88888.00 2015-03-07 17:44:36.500 066 12518.83 214.03 54675.22 88888.00 2015-03-07 17:44:36.625 066 12518.80 213.95 54675.25 88888.00 2015-03-07 17:44:36.750 066 12518.77 213.90 54675.25 88888.00 2015-03-07 17:44:36.875 066 12518.83 213.88 54675.30 88888.00 2015-03-07 17:44:37.000 066 12518.90 213.78 54675.32 88888.00 2015-03-07 17:44:37.125 066 12518.92 213.72 54675.32 88888.00 2015-03-07 17:44:37.250 066 12518.95 213.65 54675.35 88888.00 2015-03-07 17:44:37.375 066 12518.98 213.62 54675.40 88888.00 2015-03-07 17:44:37.500 066 12519.00 213.57 54675.45 88888.00 2015-03-07 17:44:37.625 066 12518.98 213.53 54675.47 88888.00 2015-03-07 17:44:37.750 066 12518.92 213.50 54675.50 88888.00 2015-03-07 17:44:37.875 066 12518.98 213.43 54675.55 88888.00 2015-03-07 17:44:38.000 066 12519.05 213.32 54675.55 88888.00 2015-03-07 17:44:38.125 066 12519.10 213.30 54675.57 88888.00 2015-03-07 17:44:38.250 066 12519.05 213.22 54675.65 88888.00 2015-03-07 17:44:38.375 066 12519.02 213.22 54675.70 88888.00 2015-03-07 17:44:38.500 066 12519.02 213.10 54675.72 88888.00 2015-03-07 17:44:38.625 066 12519.05 213.05 54675.72 88888.00 2015-03-07 17:44:38.750 066 12519.10 212.97 54675.78 88888.00 2015-03-07 17:44:38.875 066 12519.17 213.00 54675.80 88888.00 2015-03-07 17:44:39.000 066 12519.15 212.93 54675.82 88888.00 2015-03-07 17:44:39.125 066 12519.08 212.82 54675.82 88888.00 2015-03-07 17:44:39.250 066 12519.08 212.78 54675.88 88888.00 2015-03-07 17:44:39.375 066 12519.15 212.75 54675.90 88888.00 2015-03-07 17:44:39.500 066 12519.20 212.72 54675.95 88888.00 2015-03-07 17:44:39.625 066 12519.15 212.65 54675.93 88888.00 2015-03-07 17:44:39.750 066 12519.10 212.55 54675.97 88888.00 2015-03-07 17:44:39.875 066 12519.12 212.53 54676.03 88888.00 2015-03-07 17:44:40.000 066 12519.10 212.47 54676.05 88888.00 2015-03-07 17:44:40.125 066 12519.08 212.40 54676.07 88888.00 2015-03-07 17:44:40.250 066 12519.02 212.38 54676.10 88888.00 2015-03-07 17:44:40.375 066 12519.08 212.32 54676.10 88888.00 2015-03-07 17:44:40.500 066 12519.02 212.22 54676.12 88888.00 2015-03-07 17:44:40.625 066 12519.00 212.20 54676.12 88888.00 2015-03-07 17:44:40.750 066 12519.00 212.18 54676.20 88888.00 2015-03-07 17:44:40.875 066 12518.98 212.15 54676.22 88888.00 2015-03-07 17:44:41.000 066 12518.95 212.07 54676.25 88888.00 2015-03-07 17:44:41.125 066 12519.00 212.03 54676.30 88888.00 2015-03-07 17:44:41.250 066 12518.98 211.97 54676.32 88888.00 2015-03-07 17:44:41.375 066 12519.02 211.95 54676.38 88888.00 2015-03-07 17:44:41.500 066 12518.98 211.93 54676.43 88888.00 2015-03-07 17:44:41.625 066 12518.88 211.88 54676.43 88888.00 2015-03-07 17:44:41.750 066 12518.83 211.82 54676.45 88888.00 2015-03-07 17:44:41.875 066 12518.80 211.80 54676.45 88888.00 2015-03-07 17:44:42.000 066 12518.83 211.75 54676.47 88888.00 2015-03-07 17:44:42.125 066 12518.77 211.72 54676.50 88888.00 2015-03-07 17:44:42.250 066 12518.75 211.70 54676.55 88888.00 2015-03-07 17:44:42.375 066 12518.83 211.68 54676.57 88888.00 2015-03-07 17:44:42.500 066 12518.88 211.62 54676.60 88888.00 2015-03-07 17:44:42.625 066 12518.90 211.60 54676.62 88888.00 2015-03-07 17:44:42.750 066 12518.90 211.53 54676.62 88888.00 2015-03-07 17:44:42.875 066 12518.85 211.45 54676.62 88888.00 2015-03-07 17:44:43.000 066 12518.85 211.45 54676.62 88888.00 2015-03-07 17:44:43.125 066 12518.85 211.45 54676.70 88888.00 2015-03-07 17:44:43.250 066 12518.77 211.38 54676.72 88888.00 2015-03-07 17:44:43.375 066 12518.80 211.35 54676.75 88888.00 2015-03-07 17:44:43.500 066 12518.85 211.32 54676.75 88888.00 2015-03-07 17:44:43.625 066 12518.90 211.28 54676.75 88888.00 2015-03-07 17:44:43.750 066 12518.83 211.28 54676.78 88888.00 2015-03-07 17:44:43.875 066 12518.80 211.28 54676.82 88888.00 2015-03-07 17:44:44.000 066 12518.80 211.22 54676.82 88888.00 2015-03-07 17:44:44.125 066 12518.83 211.18 54676.82 88888.00 2015-03-07 17:44:44.250 066 12518.85 211.18 54676.88 88888.00 2015-03-07 17:44:44.375 066 12518.88 211.18 54676.88 88888.00 2015-03-07 17:44:44.500 066 12518.90 211.12 54676.90 88888.00 2015-03-07 17:44:44.625 066 12518.83 211.05 54676.93 88888.00 2015-03-07 17:44:44.750 066 12518.88 211.05 54676.95 88888.00 2015-03-07 17:44:44.875 066 12518.92 211.03 54676.97 88888.00 2015-03-07 17:44:45.000 066 12518.92 211.00 54676.97 88888.00 2015-03-07 17:44:45.125 066 12518.92 211.00 54677.00 88888.00 2015-03-07 17:44:45.250 066 12518.95 210.97 54677.03 88888.00 2015-03-07 17:44:45.375 066 12519.02 210.93 54677.05 88888.00 2015-03-07 17:44:45.500 066 12519.00 210.90 54677.05 88888.00 2015-03-07 17:44:45.625 066 12519.00 210.90 54677.05 88888.00 2015-03-07 17:44:45.750 066 12519.10 210.90 54677.05 88888.00 2015-03-07 17:44:45.875 066 12519.12 210.85 54677.07 88888.00 2015-03-07 17:44:46.000 066 12519.15 210.85 54677.10 88888.00 2015-03-07 17:44:46.125 066 12519.20 210.80 54677.10 88888.00 2015-03-07 17:44:46.250 066 12519.25 210.75 54677.15 88888.00 2015-03-07 17:44:46.375 066 12519.30 210.75 54677.15 88888.00 2015-03-07 17:44:46.500 066 12519.33 210.75 54677.12 88888.00 2015-03-07 17:44:46.625 066 12519.38 210.72 54677.15 88888.00 2015-03-07 17:44:46.750 066 12519.38 210.72 54677.15 88888.00 2015-03-07 17:44:46.875 066 12519.45 210.70 54677.18 88888.00 2015-03-07 17:44:47.000 066 12519.52 210.68 54677.18 88888.00 2015-03-07 17:44:47.125 066 12519.55 210.68 54677.20 88888.00 2015-03-07 17:44:47.250 066 12519.55 210.60 54677.22 88888.00 2015-03-07 17:44:47.375 066 12519.58 210.60 54677.22 88888.00 2015-03-07 17:44:47.500 066 12519.60 210.62 54677.25 88888.00 2015-03-07 17:44:47.625 066 12519.65 210.62 54677.25 88888.00 2015-03-07 17:44:47.750 066 12519.73 210.55 54677.22 88888.00 2015-03-07 17:44:47.875 066 12519.83 210.55 54677.22 88888.00 2015-03-07 17:44:48.000 066 12519.83 210.50 54677.20 88888.00 2015-03-07 17:44:48.125 066 12519.80 210.47 54677.25 88888.00 2015-03-07 17:44:48.250 066 12519.77 210.47 54677.28 88888.00 2015-03-07 17:44:48.375 066 12519.80 210.45 54677.32 88888.00 2015-03-07 17:44:48.500 066 12519.88 210.47 54677.32 88888.00 2015-03-07 17:44:48.625 066 12519.88 210.43 54677.35 88888.00 2015-03-07 17:44:48.750 066 12519.85 210.43 54677.35 88888.00 2015-03-07 17:44:48.875 066 12519.85 210.43 54677.35 88888.00 2015-03-07 17:44:49.000 066 12519.92 210.40 54677.38 88888.00 2015-03-07 17:44:49.125 066 12519.90 210.38 54677.40 88888.00 2015-03-07 17:44:49.250 066 12519.83 210.35 54677.45 88888.00 2015-03-07 17:44:49.375 066 12519.77 210.38 54677.45 88888.00 2015-03-07 17:44:49.500 066 12519.85 210.35 54677.45 88888.00 2015-03-07 17:44:49.625 066 12519.90 210.35 54677.47 88888.00 2015-03-07 17:44:49.750 066 12520.00 210.32 54677.47 88888.00 2015-03-07 17:44:49.875 066 12520.08 210.30 54677.47 88888.00 2015-03-07 17:44:50.000 066 12520.00 210.28 54677.47 88888.00 2015-03-07 17:44:50.125 066 12520.02 210.22 54677.53 88888.00 2015-03-07 17:44:50.250 066 12520.05 210.22 54677.55 88888.00 2015-03-07 17:44:50.375 066 12520.08 210.22 54677.53 88888.00 2015-03-07 17:44:50.500 066 12520.08 210.22 54677.53 88888.00 2015-03-07 17:44:50.625 066 12520.05 210.18 54677.53 88888.00 2015-03-07 17:44:50.750 066 12520.08 210.18 54677.55 88888.00 2015-03-07 17:44:50.875 066 12520.08 210.18 54677.57 88888.00 2015-03-07 17:44:51.000 066 12520.12 210.18 54677.57 88888.00 2015-03-07 17:44:51.125 066 12520.05 210.15 54677.57 88888.00 2015-03-07 17:44:51.250 066 12519.95 210.12 54677.60 88888.00 2015-03-07 17:44:51.375 066 12520.02 210.10 54677.57 88888.00 2015-03-07 17:44:51.500 066 12520.05 210.10 54677.60 88888.00 2015-03-07 17:44:51.625 066 12520.00 210.07 54677.60 88888.00 2015-03-07 17:44:51.750 066 12519.98 210.07 54677.60 88888.00 2015-03-07 17:44:51.875 066 12519.98 210.05 54677.60 88888.00 2015-03-07 17:44:52.000 066 12519.98 210.00 54677.60 88888.00 2015-03-07 17:44:52.125 066 12519.95 210.00 54677.60 88888.00 2015-03-07 17:44:52.250 066 12519.98 210.00 54677.68 88888.00 2015-03-07 17:44:52.375 066 12520.00 209.97 54677.68 88888.00 2015-03-07 17:44:52.500 066 12520.02 209.97 54677.70 88888.00 2015-03-07 17:44:52.625 066 12519.92 209.93 54677.65 88888.00 2015-03-07 17:44:52.750 066 12519.88 209.90 54677.68 88888.00 2015-03-07 17:44:52.875 066 12519.88 209.88 54677.70 88888.00 2015-03-07 17:44:53.000 066 12519.98 209.88 54677.70 88888.00 2015-03-07 17:44:53.125 066 12520.00 209.88 54677.70 88888.00 2015-03-07 17:44:53.250 066 12519.95 209.82 54677.72 88888.00 2015-03-07 17:44:53.375 066 12519.95 209.82 54677.75 88888.00 2015-03-07 17:44:53.500 066 12519.88 209.82 54677.80 88888.00 2015-03-07 17:44:53.625 066 12519.88 209.80 54677.78 88888.00 2015-03-07 17:44:53.750 066 12519.98 209.80 54677.78 88888.00 2015-03-07 17:44:53.875 066 12519.98 209.80 54677.82 88888.00 2015-03-07 17:44:54.000 066 12519.98 209.80 54677.82 88888.00 2015-03-07 17:44:54.125 066 12519.90 209.75 54677.85 88888.00 2015-03-07 17:44:54.250 066 12519.83 209.70 54677.90 88888.00 2015-03-07 17:44:54.375 066 12519.88 209.70 54677.90 88888.00 2015-03-07 17:44:54.500 066 12519.98 209.68 54677.90 88888.00 2015-03-07 17:44:54.625 066 12519.95 209.65 54677.93 88888.00 2015-03-07 17:44:54.750 066 12519.92 209.70 54677.93 88888.00 2015-03-07 17:44:54.875 066 12519.92 209.72 54677.95 88888.00 2015-03-07 17:44:55.000 066 12519.90 209.70 54677.95 88888.00 2015-03-07 17:44:55.125 066 12519.88 209.68 54677.97 88888.00 2015-03-07 17:44:55.250 066 12519.88 209.65 54677.97 88888.00 2015-03-07 17:44:55.375 066 12519.85 209.62 54677.97 88888.00 2015-03-07 17:44:55.500 066 12519.77 209.62 54678.00 88888.00 2015-03-07 17:44:55.625 066 12519.80 209.60 54678.05 88888.00 2015-03-07 17:44:55.750 066 12519.83 209.62 54678.05 88888.00 2015-03-07 17:44:55.875 066 12519.85 209.62 54678.05 88888.00 2015-03-07 17:44:56.000 066 12519.80 209.60 54678.00 88888.00 2015-03-07 17:44:56.125 066 12519.77 209.60 54678.05 88888.00 2015-03-07 17:44:56.250 066 12519.75 209.57 54678.12 88888.00 2015-03-07 17:44:56.375 066 12519.77 209.60 54678.12 88888.00 2015-03-07 17:44:56.500 066 12519.80 209.60 54678.15 88888.00 2015-03-07 17:44:56.625 066 12519.77 209.57 54678.15 88888.00 2015-03-07 17:44:56.750 066 12519.70 209.57 54678.15 88888.00 2015-03-07 17:44:56.875 066 12519.73 209.60 54678.18 88888.00 2015-03-07 17:44:57.000 066 12519.75 209.57 54678.18 88888.00 2015-03-07 17:44:57.125 066 12519.73 209.57 54678.20 88888.00 2015-03-07 17:44:57.250 066 12519.70 209.57 54678.22 88888.00 2015-03-07 17:44:57.375 066 12519.73 209.57 54678.22 88888.00 2015-03-07 17:44:57.500 066 12519.70 209.57 54678.28 88888.00 2015-03-07 17:44:57.625 066 12519.65 209.55 54678.25 88888.00 2015-03-07 17:44:57.750 066 12519.70 209.55 54678.25 88888.00 2015-03-07 17:44:57.875 066 12519.62 209.55 54678.25 88888.00 2015-03-07 17:44:58.000 066 12519.60 209.55 54678.22 88888.00 2015-03-07 17:44:58.125 066 12519.60 209.55 54678.22 88888.00 2015-03-07 17:44:58.250 066 12519.60 209.53 54678.28 88888.00 2015-03-07 17:44:58.375 066 12519.58 209.50 54678.32 88888.00 2015-03-07 17:44:58.500 066 12519.60 209.55 54678.38 88888.00 2015-03-07 17:44:58.625 066 12519.60 209.55 54678.35 88888.00 2015-03-07 17:44:58.750 066 12519.55 209.53 54678.38 88888.00 2015-03-07 17:44:58.875 066 12519.55 209.57 54678.38 88888.00 2015-03-07 17:44:59.000 066 12519.52 209.57 54678.40 88888.00 2015-03-07 17:44:59.125 066 12519.52 209.55 54678.40 88888.00 2015-03-07 17:44:59.250 066 12519.50 209.53 54678.40 88888.00 2015-03-07 17:44:59.375 066 12519.55 209.55 54678.43 88888.00 2015-03-07 17:44:59.500 066 12519.50 209.57 54678.45 88888.00 2015-03-07 17:44:59.625 066 12519.45 209.55 54678.47 88888.00 2015-03-07 17:44:59.750 066 12519.45 209.57 54678.47 88888.00 2015-03-07 17:44:59.875 066 12519.42 209.57 54678.50 88888.00 2015-03-07 17:45:00.000 066 12519.38 209.55 54678.50 88888.00 2015-03-07 17:45:00.125 066 12519.38 209.55 54678.50 88888.00 2015-03-07 17:45:00.250 066 12519.33 209.55 54678.55 88888.00 2015-03-07 17:45:00.375 066 12519.33 209.57 54678.55 88888.00 2015-03-07 17:45:00.500 066 12519.30 209.60 54678.57 88888.00 2015-03-07 17:45:00.625 066 12519.25 209.60 54678.60 88888.00 2015-03-07 17:45:00.750 066 12519.30 209.57 54678.60 88888.00 2015-03-07 17:45:00.875 066 12519.27 209.55 54678.60 88888.00 2015-03-07 17:45:01.000 066 12519.20 209.55 54678.60 88888.00 2015-03-07 17:45:01.125 066 12519.17 209.57 54678.65 88888.00 2015-03-07 17:45:01.250 066 12519.17 209.55 54678.62 88888.00 2015-03-07 17:45:01.375 066 12519.17 209.55 54678.65 88888.00 2015-03-07 17:45:01.500 066 12519.15 209.57 54678.65 88888.00 2015-03-07 17:45:01.625 066 12519.10 209.57 54678.65 88888.00 2015-03-07 17:45:01.750 066 12519.12 209.57 54678.65 88888.00 2015-03-07 17:45:01.875 066 12519.10 209.55 54678.68 88888.00 2015-03-07 17:45:02.000 066 12519.05 209.55 54678.65 88888.00 2015-03-07 17:45:02.125 066 12519.00 209.55 54678.68 88888.00 2015-03-07 17:45:02.250 066 12519.00 209.57 54678.72 88888.00 2015-03-07 17:45:02.375 066 12519.00 209.57 54678.72 88888.00 2015-03-07 17:45:02.500 066 12518.95 209.60 54678.72 88888.00 2015-03-07 17:45:02.625 066 12518.95 209.62 54678.78 88888.00 2015-03-07 17:45:02.750 066 12519.00 209.65 54678.78 88888.00 2015-03-07 17:45:02.875 066 12518.92 209.65 54678.80 88888.00 2015-03-07 17:45:03.000 066 12518.85 209.65 54678.80 88888.00 2015-03-07 17:45:03.125 066 12518.85 209.62 54678.85 88888.00 2015-03-07 17:45:03.250 066 12518.73 209.60 54678.88 88888.00 2015-03-07 17:45:03.375 066 12518.70 209.60 54678.88 88888.00 2015-03-07 17:45:03.500 066 12518.73 209.62 54678.90 88888.00 2015-03-07 17:45:03.625 066 12518.70 209.62 54678.93 88888.00 2015-03-07 17:45:03.750 066 12518.60 209.60 54678.93 88888.00 2015-03-07 17:45:03.875 066 12518.62 209.62 54678.95 88888.00 2015-03-07 17:45:04.000 066 12518.67 209.62 54678.97 88888.00 2015-03-07 17:45:04.125 066 12518.65 209.60 54679.00 88888.00 2015-03-07 17:45:04.250 066 12518.58 209.60 54679.00 88888.00 2015-03-07 17:45:04.375 066 12518.52 209.60 54679.00 88888.00 2015-03-07 17:45:04.500 066 12518.50 209.62 54679.05 88888.00 2015-03-07 17:45:04.625 066 12518.50 209.60 54679.05 88888.00 2015-03-07 17:45:04.750 066 12518.48 209.57 54679.07 88888.00 2015-03-07 17:45:04.875 066 12518.48 209.57 54679.07 88888.00 2015-03-07 17:45:05.000 066 12518.45 209.57 54679.07 88888.00 2015-03-07 17:45:05.125 066 12518.40 209.57 54679.12 88888.00 2015-03-07 17:45:05.250 066 12518.27 209.53 54679.15 88888.00 2015-03-07 17:45:05.375 066 12518.30 209.57 54679.15 88888.00 2015-03-07 17:45:05.500 066 12518.27 209.55 54679.15 88888.00 2015-03-07 17:45:05.625 066 12518.23 209.53 54679.15 88888.00 2015-03-07 17:45:05.750 066 12518.20 209.53 54679.15 88888.00 2015-03-07 17:45:05.875 066 12518.12 209.50 54679.20 88888.00 2015-03-07 17:45:06.000 066 12518.10 209.50 54679.20 88888.00 2015-03-07 17:45:06.125 066 12518.08 209.50 54679.22 88888.00 2015-03-07 17:45:06.250 066 12518.02 209.45 54679.25 88888.00 2015-03-07 17:45:06.375 066 12518.05 209.43 54679.22 88888.00 2015-03-07 17:45:06.500 066 12518.00 209.43 54679.28 88888.00 2015-03-07 17:45:06.625 066 12517.95 209.40 54679.30 88888.00 2015-03-07 17:45:06.750 066 12517.92 209.38 54679.30 88888.00 2015-03-07 17:45:06.875 066 12517.92 209.38 54679.32 88888.00 2015-03-07 17:45:07.000 066 12517.88 209.38 54679.32 88888.00 2015-03-07 17:45:07.125 066 12517.77 209.35 54679.35 88888.00 2015-03-07 17:45:07.250 066 12517.67 209.28 54679.40 88888.00 2015-03-07 17:45:07.375 066 12517.70 209.28 54679.40 88888.00 2015-03-07 17:45:07.500 066 12517.67 209.28 54679.45 88888.00 2015-03-07 17:45:07.625 066 12517.58 209.25 54679.50 88888.00 2015-03-07 17:45:07.750 066 12517.45 209.22 54679.47 88888.00 2015-03-07 17:45:07.875 066 12517.35 209.22 54679.53 88888.00 2015-03-07 17:45:08.000 066 12517.33 209.20 54679.57 88888.00 2015-03-07 17:45:08.125 066 12517.33 209.18 54679.60 88888.00 2015-03-07 17:45:08.250 066 12517.25 209.15 54679.57 88888.00 2015-03-07 17:45:08.375 066 12517.20 209.15 54679.60 88888.00 2015-03-07 17:45:08.500 066 12517.15 209.12 54679.62 88888.00 2015-03-07 17:45:08.625 066 12517.12 209.05 54679.68 88888.00 2015-03-07 17:45:08.750 066 12517.10 209.03 54679.65 88888.00 2015-03-07 17:45:08.875 066 12517.08 209.00 54679.70 88888.00 2015-03-07 17:45:09.000 066 12517.00 208.97 54679.70 88888.00 2015-03-07 17:45:09.125 066 12516.90 208.95 54679.78 88888.00 2015-03-07 17:45:09.250 066 12516.85 208.93 54679.82 88888.00 2015-03-07 17:45:09.375 066 12516.80 208.90 54679.85 88888.00 2015-03-07 17:45:09.500 066 12516.70 208.90 54679.82 88888.00 2015-03-07 17:45:09.625 066 12516.67 208.88 54679.88 88888.00 2015-03-07 17:45:09.750 066 12516.70 208.85 54679.93 88888.00 2015-03-07 17:45:09.875 066 12516.62 208.82 54679.97 88888.00 2015-03-07 17:45:10.000 066 12516.58 208.80 54679.97 88888.00 2015-03-07 17:45:10.125 066 12516.52 208.78 54680.00 88888.00 2015-03-07 17:45:10.250 066 12516.38 208.72 54680.03 88888.00 2015-03-07 17:45:10.375 066 12516.27 208.72 54680.05 88888.00 2015-03-07 17:45:10.500 066 12516.23 208.72 54680.10 88888.00 2015-03-07 17:45:10.625 066 12516.17 208.68 54680.15 88888.00 2015-03-07 17:45:10.750 066 12516.17 208.65 54680.18 88888.00 2015-03-07 17:45:10.875 066 12516.12 208.62 54680.20 88888.00 2015-03-07 17:45:11.000 066 12516.08 208.65 54680.20 88888.00 2015-03-07 17:45:11.125 066 12516.02 208.60 54680.20 88888.00 2015-03-07 17:45:11.250 066 12516.00 208.53 54680.22 88888.00 2015-03-07 17:45:11.375 066 12516.00 208.50 54680.22 88888.00 2015-03-07 17:45:11.500 066 12515.90 208.50 54680.22 88888.00 2015-03-07 17:45:11.625 066 12515.83 208.45 54680.28 88888.00 2015-03-07 17:45:11.750 066 12515.75 208.40 54680.30 88888.00 2015-03-07 17:45:11.875 066 12515.73 208.38 54680.35 88888.00 2015-03-07 17:45:12.000 066 12515.77 208.35 54680.35 88888.00 2015-03-07 17:45:12.125 066 12515.75 208.32 54680.38 88888.00 2015-03-07 17:45:12.250 066 12515.73 208.30 54680.43 88888.00 2015-03-07 17:45:12.375 066 12515.67 208.32 54680.43 88888.00 2015-03-07 17:45:12.500 066 12515.58 208.30 54680.45 88888.00 2015-03-07 17:45:12.625 066 12515.52 208.25 54680.45 88888.00 2015-03-07 17:45:12.750 066 12515.50 208.22 54680.50 88888.00 2015-03-07 17:45:12.875 066 12515.48 208.22 54680.50 88888.00 2015-03-07 17:45:13.000 066 12515.45 208.20 54680.53 88888.00 2015-03-07 17:45:13.125 066 12515.42 208.18 54680.60 88888.00 2015-03-07 17:45:13.250 066 12515.38 208.20 54680.57 88888.00 2015-03-07 17:45:13.375 066 12515.35 208.18 54680.60 88888.00 2015-03-07 17:45:13.500 066 12515.27 208.15 54680.62 88888.00 2015-03-07 17:45:13.625 066 12515.25 208.12 54680.62 88888.00 2015-03-07 17:45:13.750 066 12515.20 208.12 54680.65 88888.00 2015-03-07 17:45:13.875 066 12515.20 208.10 54680.70 88888.00 2015-03-07 17:45:14.000 066 12515.20 208.10 54680.70 88888.00 2015-03-07 17:45:14.125 066 12515.05 208.05 54680.70 88888.00 2015-03-07 17:45:14.250 066 12514.95 207.95 54680.65 88888.00 2015-03-07 17:45:14.375 066 12514.98 207.95 54680.65 88888.00 2015-03-07 17:45:14.500 066 12515.02 207.95 54680.75 88888.00 2015-03-07 17:45:14.625 066 12515.00 207.95 54680.75 88888.00 2015-03-07 17:45:14.750 066 12514.98 207.97 54680.80 88888.00 2015-03-07 17:45:14.875 066 12514.90 207.95 54680.78 88888.00 2015-03-07 17:45:15.000 066 12514.80 207.90 54680.78 88888.00 2015-03-07 17:45:15.125 066 12514.77 207.88 54680.80 88888.00 2015-03-07 17:45:15.250 066 12514.73 207.82 54680.85 88888.00 2015-03-07 17:45:15.375 066 12514.77 207.88 54680.82 88888.00 2015-03-07 17:45:15.500 066 12514.70 207.90 54680.85 88888.00 2015-03-07 17:45:15.625 066 12514.60 207.88 54680.88 88888.00 2015-03-07 17:45:15.750 066 12514.52 207.80 54680.85 88888.00 2015-03-07 17:45:15.875 066 12514.62 207.78 54680.88 88888.00 2015-03-07 17:45:16.000 066 12514.73 207.80 54680.90 88888.00 2015-03-07 17:45:16.125 066 12514.67 207.82 54680.90 88888.00 2015-03-07 17:45:16.250 066 12514.48 207.78 54680.93 88888.00 2015-03-07 17:45:16.375 066 12514.48 207.75 54680.93 88888.00 2015-03-07 17:45:16.500 066 12514.48 207.75 54680.95 88888.00 2015-03-07 17:45:16.625 066 12514.42 207.78 54681.00 88888.00 2015-03-07 17:45:16.750 066 12514.38 207.75 54681.03 88888.00 2015-03-07 17:45:16.875 066 12514.38 207.68 54681.03 88888.00 2015-03-07 17:45:17.000 066 12514.38 207.72 54681.05 88888.00 2015-03-07 17:45:17.125 066 12514.33 207.72 54681.07 88888.00 2015-03-07 17:45:17.250 066 12514.20 207.72 54681.10 88888.00 2015-03-07 17:45:17.375 066 12514.20 207.75 54681.07 88888.00 2015-03-07 17:45:17.500 066 12514.17 207.72 54681.07 88888.00 2015-03-07 17:45:17.625 066 12514.10 207.68 54681.12 88888.00 2015-03-07 17:45:17.750 066 12514.05 207.68 54681.12 88888.00 2015-03-07 17:45:17.875 066 12514.08 207.68 54681.15 88888.00 2015-03-07 17:45:18.000 066 12514.02 207.68 54681.18 88888.00 2015-03-07 17:45:18.125 066 12514.02 207.65 54681.18 88888.00 2015-03-07 17:45:18.250 066 12513.98 207.62 54681.20 88888.00 2015-03-07 17:45:18.375 066 12513.95 207.62 54681.22 88888.00 2015-03-07 17:45:18.500 066 12513.88 207.60 54681.25 88888.00 2015-03-07 17:45:18.625 066 12513.75 207.57 54681.25 88888.00 2015-03-07 17:45:18.750 066 12513.67 207.57 54681.22 88888.00 2015-03-07 17:45:18.875 066 12513.65 207.55 54681.30 88888.00 2015-03-07 17:45:19.000 066 12513.62 207.53 54681.30 88888.00 2015-03-07 17:45:19.125 066 12513.62 207.55 54681.32 88888.00 2015-03-07 17:45:19.250 066 12513.60 207.53 54681.35 88888.00 2015-03-07 17:45:19.375 066 12513.58 207.53 54681.38 88888.00 2015-03-07 17:45:19.500 066 12513.52 207.47 54681.40 88888.00 2015-03-07 17:45:19.625 066 12513.42 207.47 54681.38 88888.00 2015-03-07 17:45:19.750 066 12513.30 207.45 54681.40 88888.00 2015-03-07 17:45:19.875 066 12513.23 207.45 54681.40 88888.00 2015-03-07 17:45:20.000 066 12513.23 207.43 54681.43 88888.00 2015-03-07 17:45:20.125 066 12513.17 207.38 54681.45 88888.00 2015-03-07 17:45:20.250 066 12513.00 207.35 54681.50 88888.00 2015-03-07 17:45:20.375 066 12512.98 207.32 54681.47 88888.00 2015-03-07 17:45:20.500 066 12512.90 207.35 54681.53 88888.00 2015-03-07 17:45:20.625 066 12512.80 207.35 54681.57 88888.00 2015-03-07 17:45:20.750 066 12512.77 207.30 54681.57 88888.00 2015-03-07 17:45:20.875 066 12512.77 207.30 54681.60 88888.00 2015-03-07 17:45:21.000 066 12512.77 207.30 54681.60 88888.00 2015-03-07 17:45:21.125 066 12512.67 207.30 54681.62 88888.00 2015-03-07 17:45:21.250 066 12512.55 207.28 54681.65 88888.00 2015-03-07 17:45:21.375 066 12512.55 207.25 54681.65 88888.00 2015-03-07 17:45:21.500 066 12512.45 207.25 54681.68 88888.00 2015-03-07 17:45:21.625 066 12512.33 207.20 54681.68 88888.00 2015-03-07 17:45:21.750 066 12512.30 207.22 54681.72 88888.00 2015-03-07 17:45:21.875 066 12512.27 207.22 54681.75 88888.00 2015-03-07 17:45:22.000 066 12512.17 207.20 54681.70 88888.00 2015-03-07 17:45:22.125 066 12512.05 207.20 54681.72 88888.00 2015-03-07 17:45:22.250 066 12511.98 207.18 54681.80 88888.00 2015-03-07 17:45:22.375 066 12511.98 207.20 54681.80 88888.00 2015-03-07 17:45:22.500 066 12511.90 207.20 54681.80 88888.00 2015-03-07 17:45:22.625 066 12511.90 207.20 54681.85 88888.00 2015-03-07 17:45:22.750 066 12511.85 207.20 54681.85 88888.00 2015-03-07 17:45:22.875 066 12511.77 207.20 54681.82 88888.00 2015-03-07 17:45:23.000 066 12511.67 207.18 54681.82 88888.00 2015-03-07 17:45:23.125 066 12511.60 207.18 54681.88 88888.00 2015-03-07 17:45:23.250 066 12511.50 207.15 54681.90 88888.00 2015-03-07 17:45:23.375 066 12511.42 207.15 54681.93 88888.00 2015-03-07 17:45:23.500 066 12511.33 207.12 54681.95 88888.00 2015-03-07 17:45:23.625 066 12511.30 207.12 54681.95 88888.00 2015-03-07 17:45:23.750 066 12511.20 207.10 54681.93 88888.00 2015-03-07 17:45:23.875 066 12511.15 207.10 54681.97 88888.00 2015-03-07 17:45:24.000 066 12511.20 207.10 54682.00 88888.00 2015-03-07 17:45:24.125 066 12511.17 207.12 54682.03 88888.00 2015-03-07 17:45:24.250 066 12511.05 207.07 54682.03 88888.00 2015-03-07 17:45:24.375 066 12510.98 207.10 54682.03 88888.00 2015-03-07 17:45:24.500 066 12510.90 207.10 54682.05 88888.00 2015-03-07 17:45:24.625 066 12510.85 207.10 54682.07 88888.00 2015-03-07 17:45:24.750 066 12510.80 207.05 54682.10 88888.00 2015-03-07 17:45:24.875 066 12510.80 207.05 54682.10 88888.00 2015-03-07 17:45:25.000 066 12510.67 207.05 54682.12 88888.00 2015-03-07 17:45:25.125 066 12510.55 207.05 54682.12 88888.00 2015-03-07 17:45:25.250 066 12510.48 207.05 54682.18 88888.00 2015-03-07 17:45:25.375 066 12510.45 207.03 54682.20 88888.00 2015-03-07 17:45:25.500 066 12510.42 207.00 54682.20 88888.00 2015-03-07 17:45:25.625 066 12510.40 207.00 54682.20 88888.00 2015-03-07 17:45:25.750 066 12510.33 207.05 54682.25 88888.00 2015-03-07 17:45:25.875 066 12510.25 207.03 54682.25 88888.00 2015-03-07 17:45:26.000 066 12510.23 206.97 54682.28 88888.00 2015-03-07 17:45:26.125 066 12510.15 206.97 54682.30 88888.00 2015-03-07 17:45:26.250 066 12510.00 206.95 54682.32 88888.00 2015-03-07 17:45:26.375 066 12509.92 206.95 54682.32 88888.00 2015-03-07 17:45:26.500 066 12509.85 206.93 54682.35 88888.00 2015-03-07 17:45:26.625 066 12509.80 206.95 54682.35 88888.00 2015-03-07 17:45:26.750 066 12509.75 206.95 54682.35 88888.00 2015-03-07 17:45:26.875 066 12509.73 206.95 54682.38 88888.00 2015-03-07 17:45:27.000 066 12509.67 206.95 54682.38 88888.00 2015-03-07 17:45:27.125 066 12509.60 206.93 54682.43 88888.00 2015-03-07 17:45:27.250 066 12509.55 206.93 54682.43 88888.00 2015-03-07 17:45:27.375 066 12509.48 206.90 54682.40 88888.00 2015-03-07 17:45:27.500 066 12509.30 206.90 54682.45 88888.00 2015-03-07 17:45:27.625 066 12509.27 206.90 54682.47 88888.00 2015-03-07 17:45:27.750 066 12509.23 206.90 54682.47 88888.00 2015-03-07 17:45:27.875 066 12509.20 206.90 54682.50 88888.00 2015-03-07 17:45:28.000 066 12509.15 206.85 54682.47 88888.00 2015-03-07 17:45:28.125 066 12509.08 206.85 54682.53 88888.00 2015-03-07 17:45:28.250 066 12508.98 206.82 54682.55 88888.00 2015-03-07 17:45:28.375 066 12508.90 206.85 54682.57 88888.00 2015-03-07 17:45:28.500 066 12508.85 206.80 54682.60 88888.00 2015-03-07 17:45:28.625 066 12508.77 206.78 54682.60 88888.00 2015-03-07 17:45:28.750 066 12508.73 206.78 54682.57 88888.00 2015-03-07 17:45:28.875 066 12508.60 206.78 54682.62 88888.00 2015-03-07 17:45:29.000 066 12508.50 206.80 54682.65 88888.00 2015-03-07 17:45:29.125 066 12508.40 206.80 54682.65 88888.00 2015-03-07 17:45:29.250 066 12508.33 206.75 54682.70 88888.00 2015-03-07 17:45:29.375 066 12508.35 206.78 54682.68 88888.00 2015-03-07 17:45:29.500 066 12508.27 206.78 54682.70 88888.00 2015-03-07 17:45:29.625 066 12508.23 206.78 54682.72 88888.00 2015-03-07 17:45:29.750 066 12508.20 206.75 54682.78 88888.00 2015-03-07 17:45:29.875 066 12508.12 206.75 54682.80 88888.00 2015-03-07 17:45:30.000 066 12508.08 206.72 54682.80 88888.00 2015-03-07 17:45:30.125 066 12507.98 206.72 54682.82 88888.00 2015-03-07 17:45:30.250 066 12507.85 206.72 54682.88 88888.00 2015-03-07 17:45:30.375 066 12507.77 206.72 54682.88 88888.00 2015-03-07 17:45:30.500 066 12507.62 206.68 54682.90 88888.00 2015-03-07 17:45:30.625 066 12507.50 206.68 54682.88 88888.00 2015-03-07 17:45:30.750 066 12507.45 206.68 54682.90 88888.00 2015-03-07 17:45:30.875 066 12507.42 206.70 54682.90 88888.00 2015-03-07 17:45:31.000 066 12507.35 206.70 54682.88 88888.00 2015-03-07 17:45:31.125 066 12507.25 206.65 54682.93 88888.00 2015-03-07 17:45:31.250 066 12507.12 206.62 54683.00 88888.00 2015-03-07 17:45:31.375 066 12507.12 206.62 54683.00 88888.00 2015-03-07 17:45:31.500 066 12507.02 206.65 54683.03 88888.00 2015-03-07 17:45:31.625 066 12506.92 206.68 54683.03 88888.00 2015-03-07 17:45:31.750 066 12506.88 206.65 54683.03 88888.00 2015-03-07 17:45:31.875 066 12506.75 206.62 54683.03 88888.00 2015-03-07 17:45:32.000 066 12506.67 206.62 54683.03 88888.00 2015-03-07 17:45:32.125 066 12506.65 206.62 54683.07 88888.00 2015-03-07 17:45:32.250 066 12506.58 206.57 54683.10 88888.00 2015-03-07 17:45:32.375 066 12506.48 206.60 54683.10 88888.00 2015-03-07 17:45:32.500 066 12506.40 206.68 54683.12 88888.00 2015-03-07 17:45:32.625 066 12506.38 206.68 54683.10 88888.00 2015-03-07 17:45:32.750 066 12506.33 206.68 54683.12 88888.00 2015-03-07 17:45:32.875 066 12506.17 206.65 54683.15 88888.00 2015-03-07 17:45:33.000 066 12506.08 206.65 54683.12 88888.00 2015-03-07 17:45:33.125 066 12506.00 206.68 54683.12 88888.00 2015-03-07 17:45:33.250 066 12505.95 206.70 54683.18 88888.00 2015-03-07 17:45:33.375 066 12505.95 206.72 54683.20 88888.00 2015-03-07 17:45:33.500 066 12505.90 206.72 54683.22 88888.00 2015-03-07 17:45:33.625 066 12505.83 206.78 54683.22 88888.00 2015-03-07 17:45:33.750 066 12505.65 206.78 54683.22 88888.00 2015-03-07 17:45:33.875 066 12505.58 206.75 54683.22 88888.00 2015-03-07 17:45:34.000 066 12505.58 206.78 54683.20 88888.00 2015-03-07 17:45:34.125 066 12505.52 206.80 54683.25 88888.00 2015-03-07 17:45:34.250 066 12505.40 206.78 54683.30 88888.00 2015-03-07 17:45:34.375 066 12505.33 206.80 54683.30 88888.00 2015-03-07 17:45:34.500 066 12505.30 206.80 54683.32 88888.00 2015-03-07 17:45:34.625 066 12505.25 206.78 54683.28 88888.00 2015-03-07 17:45:34.750 066 12505.27 206.82 54683.30 88888.00 2015-03-07 17:45:34.875 066 12505.23 206.82 54683.30 88888.00 2015-03-07 17:45:35.000 066 12505.10 206.82 54683.30 88888.00 2015-03-07 17:45:35.125 066 12505.00 206.85 54683.32 88888.00 2015-03-07 17:45:35.250 066 12504.90 206.82 54683.35 88888.00 2015-03-07 17:45:35.375 066 12504.92 206.88 54683.32 88888.00 2015-03-07 17:45:35.500 066 12504.80 206.85 54683.32 88888.00 2015-03-07 17:45:35.625 066 12504.73 206.82 54683.30 88888.00 2015-03-07 17:45:35.750 066 12504.70 206.82 54683.32 88888.00 2015-03-07 17:45:35.875 066 12504.73 206.82 54683.35 88888.00 2015-03-07 17:45:36.000 066 12504.65 206.85 54683.38 88888.00 2015-03-07 17:45:36.125 066 12504.58 206.88 54683.40 88888.00 2015-03-07 17:45:36.250 066 12504.50 206.88 54683.40 88888.00 2015-03-07 17:45:36.375 066 12504.45 206.85 54683.40 88888.00 2015-03-07 17:45:36.500 066 12504.30 206.90 54683.40 88888.00 2015-03-07 17:45:36.625 066 12504.20 206.90 54683.43 88888.00 2015-03-07 17:45:36.750 066 12504.12 206.90 54683.43 88888.00 2015-03-07 17:45:36.875 066 12504.08 206.90 54683.45 88888.00 2015-03-07 17:45:37.000 066 12504.08 206.93 54683.45 88888.00 2015-03-07 17:45:37.125 066 12504.00 206.93 54683.47 88888.00 2015-03-07 17:45:37.250 066 12503.90 206.90 54683.50 88888.00 2015-03-07 17:45:37.375 066 12503.92 206.93 54683.47 88888.00 2015-03-07 17:45:37.500 066 12503.85 206.93 54683.50 88888.00 2015-03-07 17:45:37.625 066 12503.75 206.95 54683.53 88888.00 2015-03-07 17:45:37.750 066 12503.60 206.95 54683.53 88888.00 2015-03-07 17:45:37.875 066 12503.45 206.93 54683.55 88888.00 2015-03-07 17:45:38.000 066 12503.38 206.93 54683.55 88888.00 2015-03-07 17:45:38.125 066 12503.27 206.95 54683.57 88888.00 2015-03-07 17:45:38.250 066 12503.20 206.95 54683.57 88888.00 2015-03-07 17:45:38.375 066 12503.17 206.97 54683.57 88888.00 2015-03-07 17:45:38.500 066 12503.10 207.00 54683.57 88888.00 2015-03-07 17:45:38.625 066 12503.08 206.97 54683.57 88888.00 2015-03-07 17:45:38.750 066 12503.02 206.97 54683.60 88888.00 2015-03-07 17:45:38.875 066 12502.92 207.00 54683.62 88888.00 2015-03-07 17:45:39.000 066 12502.83 206.97 54683.62 88888.00 2015-03-07 17:45:39.125 066 12502.70 207.00 54683.62 88888.00 2015-03-07 17:45:39.250 066 12502.55 206.97 54683.62 88888.00 2015-03-07 17:45:39.375 066 12502.55 207.00 54683.65 88888.00 2015-03-07 17:45:39.500 066 12502.48 206.97 54683.68 88888.00 2015-03-07 17:45:39.625 066 12502.45 206.95 54683.65 88888.00 2015-03-07 17:45:39.750 066 12502.38 206.97 54683.65 88888.00 2015-03-07 17:45:39.875 066 12502.33 206.97 54683.65 88888.00 2015-03-07 17:45:40.000 066 12502.33 206.97 54683.68 88888.00 2015-03-07 17:45:40.125 066 12502.30 206.97 54683.70 88888.00 2015-03-07 17:45:40.250 066 12502.20 207.00 54683.72 88888.00 2015-03-07 17:45:40.375 066 12502.10 207.05 54683.72 88888.00 2015-03-07 17:45:40.500 066 12502.00 207.03 54683.68 88888.00 2015-03-07 17:45:40.625 066 12501.88 207.05 54683.70 88888.00 2015-03-07 17:45:40.750 066 12501.80 207.07 54683.72 88888.00 2015-03-07 17:45:40.875 066 12501.73 207.07 54683.72 88888.00 2015-03-07 17:45:41.000 066 12501.62 207.05 54683.70 88888.00 2015-03-07 17:45:41.125 066 12501.60 207.07 54683.72 88888.00 2015-03-07 17:45:41.250 066 12501.58 207.10 54683.75 88888.00 2015-03-07 17:45:41.375 066 12501.58 207.12 54683.75 88888.00 2015-03-07 17:45:41.500 066 12501.52 207.15 54683.78 88888.00 2015-03-07 17:45:41.625 066 12501.42 207.12 54683.78 88888.00 2015-03-07 17:45:41.750 066 12501.30 207.15 54683.78 88888.00 2015-03-07 17:45:41.875 066 12501.25 207.12 54683.78 88888.00 2015-03-07 17:45:42.000 066 12501.15 207.15 54683.75 88888.00 2015-03-07 17:45:42.125 066 12501.15 207.18 54683.82 88888.00 2015-03-07 17:45:42.250 066 12501.20 207.18 54683.82 88888.00 2015-03-07 17:45:42.375 066 12501.15 207.20 54683.88 88888.00 2015-03-07 17:45:42.500 066 12501.00 207.22 54683.85 88888.00 2015-03-07 17:45:42.625 066 12500.90 207.25 54683.85 88888.00 2015-03-07 17:45:42.750 066 12500.85 207.28 54683.85 88888.00 2015-03-07 17:45:42.875 066 12500.75 207.30 54683.85 88888.00 2015-03-07 17:45:43.000 066 12500.67 207.25 54683.85 88888.00 2015-03-07 17:45:43.125 066 12500.70 207.28 54683.88 88888.00 2015-03-07 17:45:43.250 066 12500.62 207.32 54683.88 88888.00 2015-03-07 17:45:43.375 066 12500.58 207.35 54683.85 88888.00 2015-03-07 17:45:43.500 066 12500.45 207.35 54683.85 88888.00 2015-03-07 17:45:43.625 066 12500.38 207.35 54683.88 88888.00 2015-03-07 17:45:43.750 066 12500.38 207.40 54683.88 88888.00 2015-03-07 17:45:43.875 066 12500.35 207.40 54683.88 88888.00 2015-03-07 17:45:44.000 066 12500.25 207.43 54683.88 88888.00 2015-03-07 17:45:44.125 066 12500.20 207.47 54683.90 88888.00 2015-03-07 17:45:44.250 066 12500.08 207.45 54683.90 88888.00 2015-03-07 17:45:44.375 066 12500.05 207.50 54683.90 88888.00 2015-03-07 17:45:44.500 066 12500.02 207.53 54683.90 88888.00 2015-03-07 17:45:44.625 066 12500.02 207.55 54683.90 88888.00 2015-03-07 17:45:44.750 066 12500.00 207.55 54683.93 88888.00 2015-03-07 17:45:44.875 066 12499.83 207.57 54683.90 88888.00 2015-03-07 17:45:45.000 066 12499.80 207.60 54683.90 88888.00 2015-03-07 17:45:45.125 066 12499.75 207.65 54683.93 88888.00 2015-03-07 17:45:45.250 066 12499.73 207.62 54683.90 88888.00 2015-03-07 17:45:45.375 066 12499.67 207.68 54683.90 88888.00 2015-03-07 17:45:45.500 066 12499.70 207.75 54683.90 88888.00 2015-03-07 17:45:45.625 066 12499.70 207.75 54683.90 88888.00 2015-03-07 17:45:45.750 066 12499.65 207.75 54683.88 88888.00 2015-03-07 17:45:45.875 066 12499.62 207.75 54683.90 88888.00 2015-03-07 17:45:46.000 066 12499.58 207.80 54683.93 88888.00 2015-03-07 17:45:46.125 066 12499.60 207.88 54683.95 88888.00 2015-03-07 17:45:46.250 066 12499.52 207.90 54683.93 88888.00 2015-03-07 17:45:46.375 066 12499.50 207.90 54683.88 88888.00 2015-03-07 17:45:46.500 066 12499.45 207.90 54683.88 88888.00 2015-03-07 17:45:46.625 066 12499.42 207.93 54683.88 88888.00 2015-03-07 17:45:46.750 066 12499.40 208.00 54683.93 88888.00 2015-03-07 17:45:46.875 066 12499.30 208.03 54683.90 88888.00 2015-03-07 17:45:47.000 066 12499.27 208.03 54683.88 88888.00 2015-03-07 17:45:47.125 066 12499.25 208.03 54683.88 88888.00 2015-03-07 17:45:47.250 066 12499.20 208.00 54683.85 88888.00 2015-03-07 17:45:47.375 066 12499.17 208.05 54683.88 88888.00 2015-03-07 17:45:47.500 066 12499.17 208.10 54683.85 88888.00 2015-03-07 17:45:47.625 066 12499.15 208.10 54683.82 88888.00 2015-03-07 17:45:47.750 066 12499.15 208.12 54683.82 88888.00 2015-03-07 17:45:47.875 066 12499.17 208.18 54683.85 88888.00 2015-03-07 17:45:48.000 066 12499.12 208.20 54683.85 88888.00 2015-03-07 17:45:48.125 066 12499.10 208.20 54683.85 88888.00 2015-03-07 17:45:48.250 066 12499.08 208.22 54683.88 88888.00 2015-03-07 17:45:48.375 066 12499.05 208.25 54683.82 88888.00 2015-03-07 17:45:48.500 066 12498.98 208.28 54683.88 88888.00 2015-03-07 17:45:48.625 066 12498.95 208.32 54683.82 88888.00 2015-03-07 17:45:48.750 066 12498.90 208.38 54683.85 88888.00 2015-03-07 17:45:48.875 066 12498.88 208.38 54683.82 88888.00 2015-03-07 17:45:49.000 066 12498.83 208.40 54683.82 88888.00 2015-03-07 17:45:49.125 066 12498.80 208.45 54683.82 88888.00 2015-03-07 17:45:49.250 066 12498.77 208.47 54683.82 88888.00 2015-03-07 17:45:49.375 066 12498.75 208.53 54683.82 88888.00 2015-03-07 17:45:49.500 066 12498.67 208.53 54683.82 88888.00 2015-03-07 17:45:49.625 066 12498.62 208.55 54683.80 88888.00 2015-03-07 17:45:49.750 066 12498.65 208.65 54683.80 88888.00 2015-03-07 17:45:49.875 066 12498.65 208.70 54683.80 88888.00 2015-03-07 17:45:50.000 066 12498.60 208.72 54683.80 88888.00 2015-03-07 17:45:50.125 066 12498.58 208.78 54683.80 88888.00 2015-03-07 17:45:50.250 066 12498.50 208.78 54683.80 88888.00 2015-03-07 17:45:50.375 066 12498.45 208.82 54683.78 88888.00 2015-03-07 17:45:50.500 066 12498.48 208.85 54683.78 88888.00 2015-03-07 17:45:50.625 066 12498.40 208.90 54683.75 88888.00 2015-03-07 17:45:50.750 066 12498.40 208.97 54683.78 88888.00 2015-03-07 17:45:50.875 066 12498.38 209.03 54683.78 88888.00 2015-03-07 17:45:51.000 066 12498.33 209.03 54683.75 88888.00 2015-03-07 17:45:51.125 066 12498.33 209.07 54683.78 88888.00 2015-03-07 17:45:51.250 066 12498.25 209.07 54683.72 88888.00 2015-03-07 17:45:51.375 066 12498.25 209.12 54683.72 88888.00 2015-03-07 17:45:51.500 066 12498.27 209.20 54683.70 88888.00 2015-03-07 17:45:51.625 066 12498.17 209.20 54683.70 88888.00 2015-03-07 17:45:51.750 066 12498.15 209.25 54683.70 88888.00 2015-03-07 17:45:51.875 066 12498.15 209.25 54683.70 88888.00 2015-03-07 17:45:52.000 066 12498.15 209.32 54683.70 88888.00 2015-03-07 17:45:52.125 066 12498.10 209.40 54683.68 88888.00 2015-03-07 17:45:52.250 066 12498.00 209.43 54683.68 88888.00 2015-03-07 17:45:52.375 066 12497.98 209.47 54683.65 88888.00 2015-03-07 17:45:52.500 066 12498.00 209.50 54683.65 88888.00 2015-03-07 17:45:52.625 066 12498.00 209.55 54683.62 88888.00 2015-03-07 17:45:52.750 066 12498.00 209.57 54683.65 88888.00 2015-03-07 17:45:52.875 066 12497.95 209.60 54683.62 88888.00 2015-03-07 17:45:53.000 066 12497.95 209.65 54683.60 88888.00 2015-03-07 17:45:53.125 066 12497.95 209.68 54683.60 88888.00 2015-03-07 17:45:53.250 066 12497.95 209.72 54683.60 88888.00 2015-03-07 17:45:53.375 066 12497.95 209.75 54683.55 88888.00 2015-03-07 17:45:53.500 066 12497.92 209.78 54683.55 88888.00 2015-03-07 17:45:53.625 066 12497.90 209.85 54683.57 88888.00 2015-03-07 17:45:53.750 066 12497.90 209.90 54683.55 88888.00 2015-03-07 17:45:53.875 066 12497.83 209.95 54683.57 88888.00 2015-03-07 17:45:54.000 066 12497.83 209.97 54683.53 88888.00 2015-03-07 17:45:54.125 066 12497.80 210.00 54683.53 88888.00 2015-03-07 17:45:54.250 066 12497.80 209.97 54683.53 88888.00 2015-03-07 17:45:54.375 066 12497.77 210.00 54683.50 88888.00 2015-03-07 17:45:54.500 066 12497.77 210.07 54683.50 88888.00 2015-03-07 17:45:54.625 066 12497.83 210.10 54683.47 88888.00 2015-03-07 17:45:54.750 066 12497.88 210.15 54683.47 88888.00 2015-03-07 17:45:54.875 066 12497.85 210.15 54683.50 88888.00 2015-03-07 17:45:55.000 066 12497.83 210.20 54683.47 88888.00 2015-03-07 17:45:55.125 066 12497.77 210.22 54683.45 88888.00 2015-03-07 17:45:55.250 066 12497.70 210.20 54683.45 88888.00 2015-03-07 17:45:55.375 066 12497.70 210.22 54683.43 88888.00 2015-03-07 17:45:55.500 066 12497.75 210.28 54683.43 88888.00 2015-03-07 17:45:55.625 066 12497.70 210.28 54683.40 88888.00 2015-03-07 17:45:55.750 066 12497.65 210.28 54683.38 88888.00 2015-03-07 17:45:55.875 066 12497.60 210.30 54683.38 88888.00 2015-03-07 17:45:56.000 066 12497.58 210.32 54683.35 88888.00 2015-03-07 17:45:56.125 066 12497.55 210.35 54683.38 88888.00 2015-03-07 17:45:56.250 066 12497.52 210.35 54683.35 88888.00 2015-03-07 17:45:56.375 066 12497.58 210.38 54683.32 88888.00 2015-03-07 17:45:56.500 066 12497.55 210.40 54683.32 88888.00 2015-03-07 17:45:56.625 066 12497.50 210.40 54683.32 88888.00 2015-03-07 17:45:56.750 066 12497.52 210.45 54683.32 88888.00 2015-03-07 17:45:56.875 066 12497.48 210.45 54683.32 88888.00 2015-03-07 17:45:57.000 066 12497.40 210.45 54683.30 88888.00 2015-03-07 17:45:57.125 066 12497.40 210.43 54683.32 88888.00 2015-03-07 17:45:57.250 066 12497.40 210.47 54683.30 88888.00 2015-03-07 17:45:57.375 066 12497.42 210.47 54683.30 88888.00 2015-03-07 17:45:57.500 066 12497.35 210.50 54683.30 88888.00 2015-03-07 17:45:57.625 066 12497.30 210.55 54683.28 88888.00 2015-03-07 17:45:57.750 066 12497.27 210.53 54683.28 88888.00 2015-03-07 17:45:57.875 066 12497.27 210.55 54683.25 88888.00 2015-03-07 17:45:58.000 066 12497.27 210.57 54683.25 88888.00 2015-03-07 17:45:58.125 066 12497.23 210.57 54683.25 88888.00 2015-03-07 17:45:58.250 066 12497.17 210.57 54683.28 88888.00 2015-03-07 17:45:58.375 066 12497.20 210.60 54683.28 88888.00 2015-03-07 17:45:58.500 066 12497.23 210.65 54683.30 88888.00 2015-03-07 17:45:58.625 066 12497.23 210.68 54683.28 88888.00 2015-03-07 17:45:58.750 066 12497.17 210.68 54683.28 88888.00 2015-03-07 17:45:58.875 066 12497.15 210.70 54683.28 88888.00 2015-03-07 17:45:59.000 066 12497.12 210.72 54683.25 88888.00 2015-03-07 17:45:59.125 066 12497.12 210.78 54683.28 88888.00 2015-03-07 17:45:59.250 066 12497.05 210.78 54683.25 88888.00 2015-03-07 17:45:59.375 066 12497.05 210.80 54683.25 88888.00 2015-03-07 17:45:59.500 066 12497.00 210.85 54683.22 88888.00 2015-03-07 17:45:59.625 066 12497.00 210.82 54683.22 88888.00 2015-03-07 17:45:59.750 066 12496.98 210.82 54683.22 88888.00 2015-03-07 17:45:59.875 066 12496.98 210.85 54683.20 88888.00 2015-03-07 17:46:00.000 066 12496.95 210.90 54683.18 88888.00 2015-03-07 17:46:00.125 066 12496.83 210.93 54683.18 88888.00 2015-03-07 17:46:00.250 066 12496.75 210.93 54683.20 88888.00 2015-03-07 17:46:00.375 066 12496.77 210.97 54683.22 88888.00 2015-03-07 17:46:00.500 066 12496.80 211.00 54683.22 88888.00 2015-03-07 17:46:00.625 066 12496.77 210.97 54683.18 88888.00 2015-03-07 17:46:00.750 066 12496.73 211.00 54683.18 88888.00 2015-03-07 17:46:00.875 066 12496.75 211.00 54683.20 88888.00 2015-03-07 17:46:01.000 066 12496.73 211.07 54683.18 88888.00 2015-03-07 17:46:01.125 066 12496.67 211.12 54683.18 88888.00 2015-03-07 17:46:01.250 066 12496.67 211.15 54683.18 88888.00 2015-03-07 17:46:01.375 066 12496.70 211.18 54683.15 88888.00 2015-03-07 17:46:01.500 066 12496.65 211.18 54683.15 88888.00 2015-03-07 17:46:01.625 066 12496.67 211.20 54683.15 88888.00 2015-03-07 17:46:01.750 066 12496.73 211.18 54683.15 88888.00 2015-03-07 17:46:01.875 066 12496.65 211.20 54683.12 88888.00 2015-03-07 17:46:02.000 066 12496.55 211.25 54683.12 88888.00 2015-03-07 17:46:02.125 066 12496.52 211.28 54683.15 88888.00 2015-03-07 17:46:02.250 066 12496.42 211.28 54683.10 88888.00 2015-03-07 17:46:02.375 066 12496.38 211.28 54683.10 88888.00 2015-03-07 17:46:02.500 066 12496.42 211.32 54683.07 88888.00 2015-03-07 17:46:02.625 066 12496.45 211.35 54683.10 88888.00 2015-03-07 17:46:02.750 066 12496.48 211.35 54683.05 88888.00 2015-03-07 17:46:02.875 066 12496.42 211.38 54683.03 88888.00 2015-03-07 17:46:03.000 066 12496.45 211.43 54683.00 88888.00 2015-03-07 17:46:03.125 066 12496.40 211.47 54683.05 88888.00 2015-03-07 17:46:03.250 066 12496.35 211.45 54683.05 88888.00 2015-03-07 17:46:03.375 066 12496.40 211.47 54683.00 88888.00 2015-03-07 17:46:03.500 066 12496.45 211.50 54683.00 88888.00 2015-03-07 17:46:03.625 066 12496.42 211.55 54683.00 88888.00 2015-03-07 17:46:03.750 066 12496.35 211.53 54682.97 88888.00 2015-03-07 17:46:03.875 066 12496.35 211.55 54682.97 88888.00 2015-03-07 17:46:04.000 066 12496.38 211.60 54682.97 88888.00 2015-03-07 17:46:04.125 066 12496.35 211.62 54683.00 88888.00 2015-03-07 17:46:04.250 066 12496.30 211.68 54683.00 88888.00 2015-03-07 17:46:04.375 066 12496.30 211.70 54682.95 88888.00 2015-03-07 17:46:04.500 066 12496.30 211.68 54682.95 88888.00 2015-03-07 17:46:04.625 066 12496.30 211.68 54682.93 88888.00 2015-03-07 17:46:04.750 066 12496.33 211.75 54682.93 88888.00 2015-03-07 17:46:04.875 066 12496.27 211.78 54682.93 88888.00 2015-03-07 17:46:05.000 066 12496.25 211.78 54682.93 88888.00 2015-03-07 17:46:05.125 066 12496.17 211.85 54682.93 88888.00 2015-03-07 17:46:05.250 066 12496.12 211.85 54682.90 88888.00 2015-03-07 17:46:05.375 066 12496.17 211.88 54682.85 88888.00 2015-03-07 17:46:05.500 066 12496.10 211.90 54682.88 88888.00 2015-03-07 17:46:05.625 066 12496.05 211.90 54682.88 88888.00 2015-03-07 17:46:05.750 066 12496.10 211.95 54682.85 88888.00 2015-03-07 17:46:05.875 066 12496.10 211.97 54682.80 88888.00 2015-03-07 17:46:06.000 066 12496.00 211.97 54682.82 88888.00 2015-03-07 17:46:06.125 066 12495.98 212.00 54682.85 88888.00 2015-03-07 17:46:06.250 066 12495.98 212.03 54682.82 88888.00 2015-03-07 17:46:06.375 066 12495.98 212.05 54682.80 88888.00 2015-03-07 17:46:06.500 066 12495.98 212.10 54682.80 88888.00 2015-03-07 17:46:06.625 066 12495.92 212.12 54682.80 88888.00 2015-03-07 17:46:06.750 066 12495.85 212.12 54682.82 88888.00 2015-03-07 17:46:06.875 066 12495.85 212.12 54682.82 88888.00 2015-03-07 17:46:07.000 066 12495.85 212.18 54682.82 88888.00 2015-03-07 17:46:07.125 066 12495.85 212.22 54682.82 88888.00 2015-03-07 17:46:07.250 066 12495.75 212.20 54682.78 88888.00 2015-03-07 17:46:07.375 066 12495.83 212.25 54682.78 88888.00 2015-03-07 17:46:07.500 066 12495.75 212.30 54682.78 88888.00 2015-03-07 17:46:07.625 066 12495.73 212.35 54682.72 88888.00 2015-03-07 17:46:07.750 066 12495.73 212.38 54682.78 88888.00 2015-03-07 17:46:07.875 066 12495.73 212.38 54682.72 88888.00 2015-03-07 17:46:08.000 066 12495.77 212.40 54682.72 88888.00 2015-03-07 17:46:08.125 066 12495.80 212.45 54682.78 88888.00 2015-03-07 17:46:08.250 066 12495.73 212.50 54682.70 88888.00 2015-03-07 17:46:08.375 066 12495.70 212.53 54682.70 88888.00 2015-03-07 17:46:08.500 066 12495.65 212.55 54682.70 88888.00 2015-03-07 17:46:08.625 066 12495.62 212.60 54682.70 88888.00 2015-03-07 17:46:08.750 066 12495.55 212.57 54682.68 88888.00 2015-03-07 17:46:08.875 066 12495.55 212.62 54682.62 88888.00 2015-03-07 17:46:09.000 066 12495.55 212.65 54682.65 88888.00 2015-03-07 17:46:09.125 066 12495.48 212.70 54682.68 88888.00 2015-03-07 17:46:09.250 066 12495.35 212.72 54682.65 88888.00 2015-03-07 17:46:09.375 066 12495.33 212.75 54682.62 88888.00 2015-03-07 17:46:09.500 066 12495.27 212.75 54682.60 88888.00 2015-03-07 17:46:09.625 066 12495.27 212.80 54682.62 88888.00 2015-03-07 17:46:09.750 066 12495.25 212.82 54682.62 88888.00 2015-03-07 17:46:09.875 066 12495.20 212.82 54682.60 88888.00 2015-03-07 17:46:10.000 066 12495.15 212.85 54682.57 88888.00 2015-03-07 17:46:10.125 066 12495.12 212.90 54682.60 88888.00 2015-03-07 17:46:10.250 066 12495.08 212.95 54682.57 88888.00 2015-03-07 17:46:10.375 066 12495.08 212.97 54682.60 88888.00 2015-03-07 17:46:10.500 066 12495.02 213.00 54682.57 88888.00 2015-03-07 17:46:10.625 066 12495.05 213.03 54682.57 88888.00 2015-03-07 17:46:10.750 066 12495.00 213.05 54682.57 88888.00 2015-03-07 17:46:10.875 066 12495.00 213.10 54682.55 88888.00 2015-03-07 17:46:11.000 066 12494.95 213.12 54682.53 88888.00 2015-03-07 17:46:11.125 066 12494.92 213.15 54682.53 88888.00 2015-03-07 17:46:11.250 066 12494.80 213.15 54682.50 88888.00 2015-03-07 17:46:11.375 066 12494.80 213.20 54682.50 88888.00 2015-03-07 17:46:11.500 066 12494.73 213.22 54682.53 88888.00 2015-03-07 17:46:11.625 066 12494.65 213.28 54682.53 88888.00 2015-03-07 17:46:11.750 066 12494.67 213.28 54682.50 88888.00 2015-03-07 17:46:11.875 066 12494.62 213.30 54682.50 88888.00 2015-03-07 17:46:12.000 066 12494.55 213.30 54682.47 88888.00 2015-03-07 17:46:12.125 066 12494.48 213.32 54682.50 88888.00 2015-03-07 17:46:12.250 066 12494.42 213.30 54682.47 88888.00 2015-03-07 17:46:12.375 066 12494.40 213.40 54682.45 88888.00 2015-03-07 17:46:12.500 066 12494.40 213.43 54682.47 88888.00 2015-03-07 17:46:12.625 066 12494.42 213.45 54682.45 88888.00 2015-03-07 17:46:12.750 066 12494.40 213.45 54682.43 88888.00 2015-03-07 17:46:12.875 066 12494.35 213.45 54682.40 88888.00 2015-03-07 17:46:13.000 066 12494.30 213.47 54682.43 88888.00 2015-03-07 17:46:13.125 066 12494.23 213.50 54682.43 88888.00 2015-03-07 17:46:13.250 066 12494.20 213.55 54682.43 88888.00 2015-03-07 17:46:13.375 066 12494.23 213.55 54682.40 88888.00 2015-03-07 17:46:13.500 066 12494.15 213.57 54682.40 88888.00 2015-03-07 17:46:13.625 066 12494.08 213.57 54682.38 88888.00 2015-03-07 17:46:13.750 066 12494.08 213.60 54682.38 88888.00 2015-03-07 17:46:13.875 066 12494.05 213.62 54682.38 88888.00 2015-03-07 17:46:14.000 066 12494.00 213.65 54682.40 88888.00 2015-03-07 17:46:14.125 066 12493.98 213.68 54682.43 88888.00 2015-03-07 17:46:14.250 066 12493.88 213.70 54682.43 88888.00 2015-03-07 17:46:14.375 066 12493.77 213.70 54682.38 88888.00 2015-03-07 17:46:14.500 066 12493.77 213.72 54682.38 88888.00 2015-03-07 17:46:14.625 066 12493.75 213.72 54682.32 88888.00 2015-03-07 17:46:14.750 066 12493.75 213.72 54682.35 88888.00 2015-03-07 17:46:14.875 066 12493.73 213.75 54682.38 88888.00 2015-03-07 17:46:15.000 066 12493.67 213.72 54682.35 88888.00 2015-03-07 17:46:15.125 066 12493.62 213.72 54682.38 88888.00 2015-03-07 17:46:15.250 066 12493.55 213.78 54682.32 88888.00 2015-03-07 17:46:15.375 066 12493.58 213.82 54682.38 88888.00 2015-03-07 17:46:15.500 066 12493.55 213.85 54682.32 88888.00 2015-03-07 17:46:15.625 066 12493.50 213.85 54682.32 88888.00 2015-03-07 17:46:15.750 066 12493.48 213.85 54682.32 88888.00 2015-03-07 17:46:15.875 066 12493.40 213.88 54682.35 88888.00 2015-03-07 17:46:16.000 066 12493.35 213.85 54682.32 88888.00 2015-03-07 17:46:16.125 066 12493.30 213.85 54682.32 88888.00 2015-03-07 17:46:16.250 066 12493.23 213.88 54682.38 88888.00 2015-03-07 17:46:16.375 066 12493.27 213.90 54682.38 88888.00 2015-03-07 17:46:16.500 066 12493.27 213.90 54682.35 88888.00 2015-03-07 17:46:16.625 066 12493.23 213.90 54682.38 88888.00 2015-03-07 17:46:16.750 066 12493.12 213.93 54682.38 88888.00 2015-03-07 17:46:16.875 066 12493.12 213.93 54682.38 88888.00 2015-03-07 17:46:17.000 066 12493.10 213.90 54682.35 88888.00 2015-03-07 17:46:17.125 066 12493.10 213.93 54682.35 88888.00 2015-03-07 17:46:17.250 066 12493.05 213.95 54682.35 88888.00 2015-03-07 17:46:17.375 066 12493.02 213.97 54682.35 88888.00 2015-03-07 17:46:17.500 066 12493.00 213.93 54682.35 88888.00 2015-03-07 17:46:17.625 066 12492.95 213.93 54682.35 88888.00 2015-03-07 17:46:17.750 066 12492.92 213.90 54682.35 88888.00 2015-03-07 17:46:17.875 066 12492.88 213.93 54682.38 88888.00 2015-03-07 17:46:18.000 066 12492.85 213.95 54682.38 88888.00 2015-03-07 17:46:18.125 066 12492.75 213.93 54682.38 88888.00 2015-03-07 17:46:18.250 066 12492.62 213.93 54682.35 88888.00 2015-03-07 17:46:18.375 066 12492.67 213.93 54682.32 88888.00 2015-03-07 17:46:18.500 066 12492.60 213.90 54682.32 88888.00 2015-03-07 17:46:18.625 066 12492.55 213.93 54682.35 88888.00 2015-03-07 17:46:18.750 066 12492.52 213.95 54682.38 88888.00 2015-03-07 17:46:18.875 066 12492.48 213.95 54682.35 88888.00 2015-03-07 17:46:19.000 066 12492.35 213.93 54682.32 88888.00 2015-03-07 17:46:19.125 066 12492.27 213.90 54682.32 88888.00 2015-03-07 17:46:19.250 066 12492.23 213.90 54682.35 88888.00 2015-03-07 17:46:19.375 066 12492.23 213.88 54682.35 88888.00 2015-03-07 17:46:19.500 066 12492.17 213.88 54682.35 88888.00 2015-03-07 17:46:19.625 066 12492.12 213.90 54682.35 88888.00 2015-03-07 17:46:19.750 066 12492.12 213.95 54682.35 88888.00 2015-03-07 17:46:19.875 066 12492.10 213.97 54682.38 88888.00 2015-03-07 17:46:20.000 066 12492.05 213.95 54682.35 88888.00 2015-03-07 17:46:20.125 066 12491.98 213.97 54682.35 88888.00 2015-03-07 17:46:20.250 066 12491.92 213.97 54682.32 88888.00 2015-03-07 17:46:20.375 066 12491.88 213.97 54682.38 88888.00 2015-03-07 17:46:20.500 066 12491.80 213.95 54682.35 88888.00 2015-03-07 17:46:20.625 066 12491.80 213.97 54682.35 88888.00 2015-03-07 17:46:20.750 066 12491.75 214.00 54682.38 88888.00 2015-03-07 17:46:20.875 066 12491.70 214.00 54682.35 88888.00 2015-03-07 17:46:21.000 066 12491.65 214.03 54682.38 88888.00 2015-03-07 17:46:21.125 066 12491.67 214.03 54682.38 88888.00 2015-03-07 17:46:21.250 066 12491.55 214.03 54682.38 88888.00 2015-03-07 17:46:21.375 066 12491.52 214.03 54682.38 88888.00 2015-03-07 17:46:21.500 066 12491.42 214.03 54682.38 88888.00 2015-03-07 17:46:21.625 066 12491.35 214.07 54682.40 88888.00 2015-03-07 17:46:21.750 066 12491.35 214.07 54682.40 88888.00 2015-03-07 17:46:21.875 066 12491.35 214.07 54682.40 88888.00 2015-03-07 17:46:22.000 066 12491.30 214.10 54682.40 88888.00 2015-03-07 17:46:22.125 066 12491.25 214.15 54682.40 88888.00 2015-03-07 17:46:22.250 066 12491.17 214.18 54682.43 88888.00 2015-03-07 17:46:22.375 066 12491.10 214.12 54682.40 88888.00 2015-03-07 17:46:22.500 066 12491.08 214.15 54682.38 88888.00 2015-03-07 17:46:22.625 066 12491.05 214.20 54682.38 88888.00 2015-03-07 17:46:22.750 066 12490.98 214.22 54682.35 88888.00 2015-03-07 17:46:22.875 066 12490.88 214.20 54682.35 88888.00 2015-03-07 17:46:23.000 066 12490.85 214.25 54682.35 88888.00 2015-03-07 17:46:23.125 066 12490.83 214.28 54682.35 88888.00 2015-03-07 17:46:23.250 066 12490.75 214.28 54682.38 88888.00 2015-03-07 17:46:23.375 066 12490.73 214.32 54682.38 88888.00 2015-03-07 17:46:23.500 066 12490.70 214.30 54682.40 88888.00 2015-03-07 17:46:23.625 066 12490.65 214.32 54682.40 88888.00 2015-03-07 17:46:23.750 066 12490.65 214.35 54682.40 88888.00 2015-03-07 17:46:23.875 066 12490.58 214.38 54682.38 88888.00 2015-03-07 17:46:24.000 066 12490.48 214.43 54682.38 88888.00 2015-03-07 17:46:24.125 066 12490.42 214.43 54682.38 88888.00 2015-03-07 17:46:24.250 066 12490.45 214.45 54682.38 88888.00 2015-03-07 17:46:24.375 066 12490.50 214.47 54682.35 88888.00 2015-03-07 17:46:24.500 066 12490.38 214.47 54682.35 88888.00 2015-03-07 17:46:24.625 066 12490.33 214.50 54682.35 88888.00 2015-03-07 17:46:24.750 066 12490.35 214.50 54682.35 88888.00 2015-03-07 17:46:24.875 066 12490.35 214.53 54682.32 88888.00 2015-03-07 17:46:25.000 066 12490.30 214.53 54682.32 88888.00 2015-03-07 17:46:25.125 066 12490.25 214.57 54682.35 88888.00 2015-03-07 17:46:25.250 066 12490.17 214.60 54682.38 88888.00 2015-03-07 17:46:25.375 066 12490.12 214.62 54682.38 88888.00 2015-03-07 17:46:25.500 066 12490.08 214.65 54682.32 88888.00 2015-03-07 17:46:25.625 066 12490.00 214.68 54682.32 88888.00 2015-03-07 17:46:25.750 066 12489.90 214.68 54682.35 88888.00 2015-03-07 17:46:25.875 066 12489.80 214.68 54682.35 88888.00 2015-03-07 17:46:26.000 066 12489.77 214.72 54682.35 88888.00 2015-03-07 17:46:26.125 066 12489.73 214.72 54682.38 88888.00 2015-03-07 17:46:26.250 066 12489.65 214.78 54682.38 88888.00 2015-03-07 17:46:26.375 066 12489.62 214.80 54682.30 88888.00 2015-03-07 17:46:26.500 066 12489.62 214.82 54682.32 88888.00 2015-03-07 17:46:26.625 066 12489.58 214.82 54682.32 88888.00 2015-03-07 17:46:26.750 066 12489.42 214.85 54682.35 88888.00 2015-03-07 17:46:26.875 066 12489.42 214.88 54682.35 88888.00 2015-03-07 17:46:27.000 066 12489.50 214.90 54682.35 88888.00 2015-03-07 17:46:27.125 066 12489.50 214.93 54682.35 88888.00 2015-03-07 17:46:27.250 066 12489.35 214.93 54682.38 88888.00 2015-03-07 17:46:27.375 066 12489.27 214.90 54682.35 88888.00 2015-03-07 17:46:27.500 066 12489.20 214.95 54682.35 88888.00 2015-03-07 17:46:27.625 066 12489.17 215.00 54682.35 88888.00 2015-03-07 17:46:27.750 066 12489.10 215.00 54682.38 88888.00 2015-03-07 17:46:27.875 066 12489.05 215.00 54682.38 88888.00 2015-03-07 17:46:28.000 066 12489.12 215.03 54682.38 88888.00 2015-03-07 17:46:28.125 066 12489.08 215.05 54682.40 88888.00 2015-03-07 17:46:28.250 066 12488.90 215.05 54682.38 88888.00 2015-03-07 17:46:28.375 066 12488.85 215.05 54682.38 88888.00 2015-03-07 17:46:28.500 066 12488.75 215.07 54682.35 88888.00 2015-03-07 17:46:28.625 066 12488.70 215.12 54682.38 88888.00 2015-03-07 17:46:28.750 066 12488.67 215.15 54682.43 88888.00 2015-03-07 17:46:28.875 066 12488.55 215.18 54682.40 88888.00 2015-03-07 17:46:29.000 066 12488.55 215.18 54682.40 88888.00 2015-03-07 17:46:29.125 066 12488.60 215.22 54682.43 88888.00 2015-03-07 17:46:29.250 066 12488.50 215.20 54682.43 88888.00 2015-03-07 17:46:29.375 066 12488.42 215.22 54682.43 88888.00 2015-03-07 17:46:29.500 066 12488.35 215.28 54682.43 88888.00 2015-03-07 17:46:29.625 066 12488.25 215.25 54682.43 88888.00 2015-03-07 17:46:29.750 066 12488.23 215.22 54682.43 88888.00 2015-03-07 17:46:29.875 066 12488.17 215.28 54682.43 88888.00 2015-03-07 17:46:30.000 066 12488.10 215.30 54682.43 88888.00 2015-03-07 17:46:30.125 066 12488.00 215.30 54682.43 88888.00 2015-03-07 17:46:30.250 066 12487.90 215.32 54682.45 88888.00 2015-03-07 17:46:30.375 066 12487.88 215.35 54682.43 88888.00 2015-03-07 17:46:30.500 066 12487.75 215.32 54682.47 88888.00 2015-03-07 17:46:30.625 066 12487.65 215.35 54682.47 88888.00 2015-03-07 17:46:30.750 066 12487.60 215.40 54682.50 88888.00 2015-03-07 17:46:30.875 066 12487.58 215.40 54682.50 88888.00 2015-03-07 17:46:31.000 066 12487.50 215.40 54682.47 88888.00 2015-03-07 17:46:31.125 066 12487.45 215.38 54682.45 88888.00 2015-03-07 17:46:31.250 066 12487.33 215.43 54682.45 88888.00 2015-03-07 17:46:31.375 066 12487.23 215.45 54682.45 88888.00 2015-03-07 17:46:31.500 066 12487.12 215.45 54682.45 88888.00 2015-03-07 17:46:31.625 066 12487.02 215.50 54682.47 88888.00 2015-03-07 17:46:31.750 066 12486.98 215.50 54682.47 88888.00 2015-03-07 17:46:31.875 066 12486.88 215.57 54682.50 88888.00 2015-03-07 17:46:32.000 066 12486.77 215.60 54682.50 88888.00 2015-03-07 17:46:32.125 066 12486.70 215.62 54682.53 88888.00 2015-03-07 17:46:32.250 066 12486.58 215.62 54682.53 88888.00 2015-03-07 17:46:32.375 066 12486.58 215.65 54682.55 88888.00 2015-03-07 17:46:32.500 066 12486.52 215.70 54682.55 88888.00 2015-03-07 17:46:32.625 066 12486.45 215.70 54682.55 88888.00 2015-03-07 17:46:32.750 066 12486.33 215.70 54682.53 88888.00 2015-03-07 17:46:32.875 066 12486.27 215.75 54682.55 88888.00 2015-03-07 17:46:33.000 066 12486.27 215.72 54682.55 88888.00 2015-03-07 17:46:33.125 066 12486.15 215.75 54682.55 88888.00 2015-03-07 17:46:33.250 066 12486.00 215.80 54682.57 88888.00 2015-03-07 17:46:33.375 066 12486.00 215.85 54682.57 88888.00 2015-03-07 17:46:33.500 066 12485.90 215.88 54682.55 88888.00 2015-03-07 17:46:33.625 066 12485.80 215.93 54682.57 88888.00 2015-03-07 17:46:33.750 066 12485.75 215.95 54682.60 88888.00 2015-03-07 17:46:33.875 066 12485.65 216.00 54682.60 88888.00 2015-03-07 17:46:34.000 066 12485.52 216.05 54682.57 88888.00 2015-03-07 17:46:34.125 066 12485.45 216.12 54682.57 88888.00 2015-03-07 17:46:34.250 066 12485.40 216.15 54682.55 88888.00 2015-03-07 17:46:34.375 066 12485.38 216.18 54682.57 88888.00 2015-03-07 17:46:34.500 066 12485.38 216.22 54682.57 88888.00 2015-03-07 17:46:34.625 066 12485.30 216.22 54682.60 88888.00 2015-03-07 17:46:34.750 066 12485.17 216.22 54682.57 88888.00 2015-03-07 17:46:34.875 066 12485.12 216.28 54682.60 88888.00 2015-03-07 17:46:35.000 066 12485.10 216.30 54682.60 88888.00 2015-03-07 17:46:35.125 066 12485.02 216.32 54682.60 88888.00 2015-03-07 17:46:35.250 066 12484.90 216.35 54682.57 88888.00 2015-03-07 17:46:35.375 066 12484.92 216.43 54682.60 88888.00 2015-03-07 17:46:35.500 066 12484.80 216.45 54682.60 88888.00 2015-03-07 17:46:35.625 066 12484.67 216.47 54682.60 88888.00 2015-03-07 17:46:35.750 066 12484.67 216.50 54682.60 88888.00 2015-03-07 17:46:35.875 066 12484.58 216.53 54682.57 88888.00 2015-03-07 17:46:36.000 066 12484.50 216.55 54682.57 88888.00 2015-03-07 17:46:36.125 066 12484.48 216.57 54682.57 88888.00 2015-03-07 17:46:36.250 066 12484.27 216.55 54682.60 88888.00 2015-03-07 17:46:36.375 066 12484.20 216.60 54682.60 88888.00 2015-03-07 17:46:36.500 066 12484.17 216.62 54682.60 88888.00 2015-03-07 17:46:36.625 066 12484.12 216.68 54682.60 88888.00 2015-03-07 17:46:36.750 066 12484.08 216.70 54682.60 88888.00 2015-03-07 17:46:36.875 066 12484.02 216.70 54682.60 88888.00 2015-03-07 17:46:37.000 066 12484.02 216.72 54682.60 88888.00 2015-03-07 17:46:37.125 066 12484.00 216.75 54682.62 88888.00 2015-03-07 17:46:37.250 066 12483.92 216.75 54682.60 88888.00 2015-03-07 17:46:37.375 066 12483.88 216.78 54682.62 88888.00 2015-03-07 17:46:37.500 066 12483.83 216.78 54682.62 88888.00 2015-03-07 17:46:37.625 066 12483.80 216.82 54682.62 88888.00 2015-03-07 17:46:37.750 066 12483.75 216.82 54682.60 88888.00 2015-03-07 17:46:37.875 066 12483.67 216.82 54682.57 88888.00 2015-03-07 17:46:38.000 066 12483.62 216.82 54682.57 88888.00 2015-03-07 17:46:38.125 066 12483.58 216.85 54682.62 88888.00 2015-03-07 17:46:38.250 066 12483.50 216.85 54682.60 88888.00 2015-03-07 17:46:38.375 066 12483.48 216.88 54682.60 88888.00 2015-03-07 17:46:38.500 066 12483.42 216.93 54682.62 88888.00 2015-03-07 17:46:38.625 066 12483.40 216.93 54682.57 88888.00 2015-03-07 17:46:38.750 066 12483.35 216.93 54682.65 88888.00 2015-03-07 17:46:38.875 066 12483.35 216.95 54682.60 88888.00 2015-03-07 17:46:39.000 066 12483.27 216.97 54682.60 88888.00 2015-03-07 17:46:39.125 066 12483.23 217.00 54682.60 88888.00 2015-03-07 17:46:39.250 066 12483.15 216.97 54682.60 88888.00 2015-03-07 17:46:39.375 066 12483.15 217.03 54682.60 88888.00 2015-03-07 17:46:39.500 066 12483.12 217.03 54682.57 88888.00 2015-03-07 17:46:39.625 066 12483.02 217.07 54682.62 88888.00 2015-03-07 17:46:39.750 066 12482.95 217.10 54682.65 88888.00 2015-03-07 17:46:39.875 066 12482.95 217.10 54682.65 88888.00 2015-03-07 17:46:40.000 066 12482.90 217.10 54682.57 88888.00 2015-03-07 17:46:40.125 066 12482.80 217.10 54682.57 88888.00 2015-03-07 17:46:40.250 066 12482.75 217.12 54682.57 88888.00 2015-03-07 17:46:40.375 066 12482.73 217.10 54682.53 88888.00 2015-03-07 17:46:40.500 066 12482.67 217.10 54682.55 88888.00 2015-03-07 17:46:40.625 066 12482.62 217.18 54682.57 88888.00 2015-03-07 17:46:40.750 066 12482.58 217.20 54682.60 88888.00 2015-03-07 17:46:40.875 066 12482.55 217.20 54682.57 88888.00 2015-03-07 17:46:41.000 066 12482.50 217.18 54682.57 88888.00 2015-03-07 17:46:41.125 066 12482.50 217.18 54682.60 88888.00 2015-03-07 17:46:41.250 066 12482.52 217.18 54682.57 88888.00 2015-03-07 17:46:41.375 066 12482.48 217.20 54682.57 88888.00 2015-03-07 17:46:41.500 066 12482.38 217.18 54682.57 88888.00 2015-03-07 17:46:41.625 066 12482.33 217.20 54682.57 88888.00 2015-03-07 17:46:41.750 066 12482.33 217.20 54682.55 88888.00 2015-03-07 17:46:41.875 066 12482.30 217.25 54682.55 88888.00 2015-03-07 17:46:42.000 066 12482.27 217.28 54682.55 88888.00 2015-03-07 17:46:42.125 066 12482.25 217.28 54682.55 88888.00 2015-03-07 17:46:42.250 066 12482.20 217.30 54682.57 88888.00 2015-03-07 17:46:42.375 066 12482.17 217.30 54682.57 88888.00 2015-03-07 17:46:42.500 066 12482.10 217.28 54682.57 88888.00 2015-03-07 17:46:42.625 066 12482.02 217.30 54682.53 88888.00 2015-03-07 17:46:42.750 066 12482.00 217.30 54682.53 88888.00 2015-03-07 17:46:42.875 066 12481.95 217.30 54682.55 88888.00 2015-03-07 17:46:43.000 066 12481.85 217.35 54682.55 88888.00 2015-03-07 17:46:43.125 066 12481.85 217.35 54682.53 88888.00 2015-03-07 17:46:43.250 066 12481.80 217.35 54682.53 88888.00 2015-03-07 17:46:43.375 066 12481.83 217.38 54682.55 88888.00 2015-03-07 17:46:43.500 066 12481.83 217.38 54682.55 88888.00 2015-03-07 17:46:43.625 066 12481.83 217.43 54682.55 88888.00 2015-03-07 17:46:43.750 066 12481.75 217.45 54682.53 88888.00 2015-03-07 17:46:43.875 066 12481.65 217.45 54682.53 88888.00 2015-03-07 17:46:44.000 066 12481.70 217.47 54682.53 88888.00 2015-03-07 17:46:44.125 066 12481.75 217.47 54682.50 88888.00 2015-03-07 17:46:44.250 066 12481.65 217.50 54682.47 88888.00 2015-03-07 17:46:44.375 066 12481.60 217.53 54682.47 88888.00 2015-03-07 17:46:44.500 066 12481.58 217.55 54682.53 88888.00 2015-03-07 17:46:44.625 066 12481.60 217.55 54682.53 88888.00 2015-03-07 17:46:44.750 066 12481.58 217.55 54682.50 88888.00 2015-03-07 17:46:44.875 066 12481.52 217.55 54682.50 88888.00 2015-03-07 17:46:45.000 066 12481.52 217.57 54682.50 88888.00 2015-03-07 17:46:45.125 066 12481.50 217.62 54682.50 88888.00 2015-03-07 17:46:45.250 066 12481.38 217.68 54682.50 88888.00 2015-03-07 17:46:45.375 066 12481.30 217.70 54682.47 88888.00 2015-03-07 17:46:45.500 066 12481.33 217.68 54682.47 88888.00 2015-03-07 17:46:45.625 066 12481.33 217.72 54682.47 88888.00 2015-03-07 17:46:45.750 066 12481.30 217.72 54682.45 88888.00 2015-03-07 17:46:45.875 066 12481.25 217.78 54682.45 88888.00 2015-03-07 17:46:46.000 066 12481.20 217.82 54682.45 88888.00 2015-03-07 17:46:46.125 066 12481.17 217.82 54682.47 88888.00 2015-03-07 17:46:46.250 066 12481.10 217.85 54682.47 88888.00 2015-03-07 17:46:46.375 066 12481.12 217.88 54682.45 88888.00 2015-03-07 17:46:46.500 066 12481.08 217.88 54682.43 88888.00 2015-03-07 17:46:46.625 066 12481.02 217.90 54682.43 88888.00 2015-03-07 17:46:46.750 066 12481.02 217.95 54682.43 88888.00 2015-03-07 17:46:46.875 066 12481.02 217.95 54682.43 88888.00 2015-03-07 17:46:47.000 066 12480.95 217.97 54682.43 88888.00 2015-03-07 17:46:47.125 066 12480.92 218.05 54682.43 88888.00 2015-03-07 17:46:47.250 066 12480.88 218.05 54682.40 88888.00 2015-03-07 17:46:47.375 066 12480.85 218.07 54682.38 88888.00 2015-03-07 17:46:47.500 066 12480.90 218.10 54682.38 88888.00 2015-03-07 17:46:47.625 066 12480.90 218.12 54682.40 88888.00 2015-03-07 17:46:47.750 066 12480.92 218.18 54682.38 88888.00 2015-03-07 17:46:47.875 066 12480.90 218.22 54682.38 88888.00 2015-03-07 17:46:48.000 066 12480.83 218.28 54682.38 88888.00 2015-03-07 17:46:48.125 066 12480.75 218.30 54682.38 88888.00 2015-03-07 17:46:48.250 066 12480.70 218.30 54682.35 88888.00 2015-03-07 17:46:48.375 066 12480.75 218.35 54682.38 88888.00 2015-03-07 17:46:48.500 066 12480.73 218.38 54682.32 88888.00 2015-03-07 17:46:48.625 066 12480.70 218.40 54682.32 88888.00 2015-03-07 17:46:48.750 066 12480.67 218.40 54682.28 88888.00 2015-03-07 17:46:48.875 066 12480.67 218.45 54682.28 88888.00 2015-03-07 17:46:49.000 066 12480.65 218.47 54682.28 88888.00 2015-03-07 17:46:49.125 066 12480.60 218.55 54682.28 88888.00 2015-03-07 17:46:49.250 066 12480.62 218.57 54682.30 88888.00 2015-03-07 17:46:49.375 066 12480.67 218.60 54682.28 88888.00 2015-03-07 17:46:49.500 066 12480.65 218.65 54682.25 88888.00 2015-03-07 17:46:49.625 066 12480.60 218.65 54682.20 88888.00 2015-03-07 17:46:49.750 066 12480.62 218.72 54682.22 88888.00 2015-03-07 17:46:49.875 066 12480.60 218.75 54682.20 88888.00 2015-03-07 17:46:50.000 066 12480.55 218.80 54682.18 88888.00 2015-03-07 17:46:50.125 066 12480.55 218.82 54682.18 88888.00 2015-03-07 17:46:50.250 066 12480.58 218.88 54682.18 88888.00 2015-03-07 17:46:50.375 066 12480.60 218.93 54682.15 88888.00 2015-03-07 17:46:50.500 066 12480.60 218.97 54682.12 88888.00 2015-03-07 17:46:50.625 066 12480.55 218.97 54682.12 88888.00 2015-03-07 17:46:50.750 066 12480.55 219.00 54682.10 88888.00 2015-03-07 17:46:50.875 066 12480.58 219.05 54682.07 88888.00 2015-03-07 17:46:51.000 066 12480.65 219.10 54682.05 88888.00 2015-03-07 17:46:51.125 066 12480.62 219.15 54682.07 88888.00 2015-03-07 17:46:51.250 066 12480.58 219.20 54682.07 88888.00 2015-03-07 17:46:51.375 066 12480.62 219.25 54682.07 88888.00 2015-03-07 17:46:51.500 066 12480.65 219.28 54682.03 88888.00 2015-03-07 17:46:51.625 066 12480.65 219.30 54682.00 88888.00 2015-03-07 17:46:51.750 066 12480.67 219.32 54681.93 88888.00 2015-03-07 17:46:51.875 066 12480.75 219.35 54681.95 88888.00 2015-03-07 17:46:52.000 066 12480.77 219.40 54681.95 88888.00 2015-03-07 17:46:52.125 066 12480.75 219.47 54681.95 88888.00 2015-03-07 17:46:52.250 066 12480.75 219.50 54681.90 88888.00 2015-03-07 17:46:52.375 066 12480.83 219.55 54681.85 88888.00 2015-03-07 17:46:52.500 066 12480.80 219.57 54681.85 88888.00 2015-03-07 17:46:52.625 066 12480.80 219.60 54681.80 88888.00 2015-03-07 17:46:52.750 066 12480.80 219.62 54681.80 88888.00 2015-03-07 17:46:52.875 066 12480.85 219.68 54681.78 88888.00 2015-03-07 17:46:53.000 066 12480.92 219.70 54681.72 88888.00 2015-03-07 17:46:53.125 066 12480.92 219.72 54681.72 88888.00 2015-03-07 17:46:53.250 066 12480.98 219.75 54681.70 88888.00 2015-03-07 17:46:53.375 066 12481.05 219.78 54681.68 88888.00 2015-03-07 17:46:53.500 066 12481.05 219.80 54681.65 88888.00 2015-03-07 17:46:53.625 066 12481.12 219.82 54681.62 88888.00 2015-03-07 17:46:53.750 066 12481.15 219.88 54681.62 88888.00 2015-03-07 17:46:53.875 066 12481.17 219.90 54681.60 88888.00 2015-03-07 17:46:54.000 066 12481.17 219.93 54681.57 88888.00 2015-03-07 17:46:54.125 066 12481.17 219.97 54681.57 88888.00 2015-03-07 17:46:54.250 066 12481.20 219.97 54681.53 88888.00 2015-03-07 17:46:54.375 066 12481.27 219.97 54681.50 88888.00 2015-03-07 17:46:54.500 066 12481.30 219.97 54681.47 88888.00 2015-03-07 17:46:54.625 066 12481.35 220.00 54681.45 88888.00 2015-03-07 17:46:54.750 066 12481.42 220.03 54681.47 88888.00 2015-03-07 17:46:54.875 066 12481.48 220.03 54681.43 88888.00 2015-03-07 17:46:55.000 066 12481.58 220.03 54681.38 88888.00 2015-03-07 17:46:55.125 066 12481.67 220.05 54681.32 88888.00 2015-03-07 17:46:55.250 066 12481.67 220.07 54681.35 88888.00 2015-03-07 17:46:55.375 066 12481.70 220.12 54681.30 88888.00 2015-03-07 17:46:55.500 066 12481.75 220.12 54681.30 88888.00 2015-03-07 17:46:55.625 066 12481.77 220.10 54681.28 88888.00 2015-03-07 17:46:55.750 066 12481.70 220.10 54681.28 88888.00 2015-03-07 17:46:55.875 066 12481.73 220.12 54681.22 88888.00 2015-03-07 17:46:56.000 066 12481.83 220.15 54681.22 88888.00 2015-03-07 17:46:56.125 066 12481.92 220.15 54681.22 88888.00 2015-03-07 17:46:56.250 066 12481.90 220.12 54681.15 88888.00 2015-03-07 17:46:56.375 066 12481.98 220.15 54681.15 88888.00 2015-03-07 17:46:56.500 066 12481.98 220.18 54681.10 88888.00 2015-03-07 17:46:56.625 066 12482.05 220.18 54681.10 88888.00 2015-03-07 17:46:56.750 066 12482.10 220.20 54681.07 88888.00 2015-03-07 17:46:56.875 066 12482.20 220.20 54681.07 88888.00 2015-03-07 17:46:57.000 066 12482.20 220.15 54681.07 88888.00 2015-03-07 17:46:57.125 066 12482.20 220.18 54681.03 88888.00 2015-03-07 17:46:57.250 066 12482.17 220.20 54681.00 88888.00 2015-03-07 17:46:57.375 066 12482.30 220.22 54681.00 88888.00 2015-03-07 17:46:57.500 066 12482.38 220.22 54680.95 88888.00 2015-03-07 17:46:57.625 066 12482.38 220.20 54680.95 88888.00 2015-03-07 17:46:57.750 066 12482.38 220.22 54680.90 88888.00 2015-03-07 17:46:57.875 066 12482.40 220.25 54680.90 88888.00 2015-03-07 17:46:58.000 066 12482.40 220.28 54680.88 88888.00 2015-03-07 17:46:58.125 066 12482.42 220.28 54680.88 88888.00 2015-03-07 17:46:58.250 066 12482.50 220.28 54680.88 88888.00 2015-03-07 17:46:58.375 066 12482.58 220.30 54680.85 88888.00 2015-03-07 17:46:58.500 066 12482.52 220.28 54680.82 88888.00 2015-03-07 17:46:58.625 066 12482.52 220.30 54680.80 88888.00 2015-03-07 17:46:58.750 066 12482.58 220.32 54680.82 88888.00 2015-03-07 17:46:58.875 066 12482.55 220.32 54680.82 88888.00 2015-03-07 17:46:59.000 066 12482.62 220.32 54680.80 88888.00 2015-03-07 17:46:59.125 066 12482.73 220.35 54680.78 88888.00 2015-03-07 17:46:59.250 066 12482.77 220.32 54680.75 88888.00 2015-03-07 17:46:59.375 066 12482.83 220.35 54680.75 88888.00 2015-03-07 17:46:59.500 066 12482.83 220.40 54680.75 88888.00 2015-03-07 17:46:59.625 066 12482.88 220.38 54680.75 88888.00 2015-03-07 17:46:59.750 066 12482.90 220.38 54680.72 88888.00 2015-03-07 17:46:59.875 066 12482.90 220.43 54680.72 88888.00 2015-03-07 17:47:00.000 066 12482.88 220.43 54680.68 88888.00 2015-03-07 17:47:00.125 066 12482.85 220.43 54680.68 88888.00 2015-03-07 17:47:00.250 066 12482.90 220.43 54680.65 88888.00 2015-03-07 17:47:00.375 066 12483.10 220.45 54680.62 88888.00 2015-03-07 17:47:00.500 066 12483.17 220.47 54680.65 88888.00 2015-03-07 17:47:00.625 066 12483.17 220.47 54680.68 88888.00 2015-03-07 17:47:00.750 066 12483.15 220.47 54680.62 88888.00 2015-03-07 17:47:00.875 066 12483.20 220.47 54680.62 88888.00 2015-03-07 17:47:01.000 066 12483.25 220.50 54680.57 88888.00 2015-03-07 17:47:01.125 066 12483.27 220.50 54680.55 88888.00 2015-03-07 17:47:01.250 066 12483.27 220.53 54680.55 88888.00 2015-03-07 17:47:01.375 066 12483.35 220.57 54680.57 88888.00 2015-03-07 17:47:01.500 066 12483.33 220.60 54680.55 88888.00 2015-03-07 17:47:01.625 066 12483.35 220.65 54680.53 88888.00 2015-03-07 17:47:01.750 066 12483.42 220.62 54680.47 88888.00 2015-03-07 17:47:01.875 066 12483.48 220.65 54680.45 88888.00 2015-03-07 17:47:02.000 066 12483.55 220.65 54680.45 88888.00 2015-03-07 17:47:02.125 066 12483.50 220.65 54680.45 88888.00 2015-03-07 17:47:02.250 066 12483.52 220.70 54680.43 88888.00 2015-03-07 17:47:02.375 066 12483.65 220.72 54680.43 88888.00 2015-03-07 17:47:02.500 066 12483.60 220.70 54680.40 88888.00 2015-03-07 17:47:02.625 066 12483.60 220.72 54680.38 88888.00 2015-03-07 17:47:02.750 066 12483.62 220.78 54680.38 88888.00 2015-03-07 17:47:02.875 066 12483.70 220.80 54680.38 88888.00 2015-03-07 17:47:03.000 066 12483.77 220.80 54680.35 88888.00 2015-03-07 17:47:03.125 066 12483.83 220.82 54680.35 88888.00 2015-03-07 17:47:03.250 066 12483.88 220.80 54680.35 88888.00 2015-03-07 17:47:03.375 066 12483.90 220.85 54680.32 88888.00 2015-03-07 17:47:03.500 066 12483.92 220.85 54680.28 88888.00 2015-03-07 17:47:03.625 066 12483.92 220.88 54680.25 88888.00 2015-03-07 17:47:03.750 066 12483.95 220.88 54680.25 88888.00 2015-03-07 17:47:03.875 066 12484.00 220.88 54680.20 88888.00 2015-03-07 17:47:04.000 066 12484.05 220.88 54680.18 88888.00 2015-03-07 17:47:04.125 066 12484.08 220.90 54680.18 88888.00 2015-03-07 17:47:04.250 066 12484.15 220.90 54680.18 88888.00 2015-03-07 17:47:04.375 066 12484.25 220.95 54680.15 88888.00 2015-03-07 17:47:04.500 066 12484.30 220.97 54680.12 88888.00 2015-03-07 17:47:04.625 066 12484.30 221.00 54680.10 88888.00 2015-03-07 17:47:04.750 066 12484.38 221.00 54680.10 88888.00 2015-03-07 17:47:04.875 066 12484.40 221.03 54680.05 88888.00 2015-03-07 17:47:05.000 066 12484.48 221.03 54680.00 88888.00 2015-03-07 17:47:05.125 066 12484.52 221.07 54680.00 88888.00 2015-03-07 17:47:05.250 066 12484.65 221.10 54679.97 88888.00 2015-03-07 17:47:05.375 066 12484.75 221.15 54679.97 88888.00 2015-03-07 17:47:05.500 066 12484.80 221.15 54679.97 88888.00 2015-03-07 17:47:05.625 066 12484.83 221.15 54679.95 88888.00 2015-03-07 17:47:05.750 066 12484.85 221.12 54679.90 88888.00 2015-03-07 17:47:05.875 066 12484.88 221.20 54679.90 88888.00 2015-03-07 17:47:06.000 066 12484.88 221.22 54679.88 88888.00 2015-03-07 17:47:06.125 066 12484.95 221.28 54679.88 88888.00 2015-03-07 17:47:06.250 066 12485.08 221.30 54679.82 88888.00 2015-03-07 17:47:06.375 066 12485.23 221.30 54679.82 88888.00 2015-03-07 17:47:06.500 066 12485.33 221.32 54679.80 88888.00 2015-03-07 17:47:06.625 066 12485.35 221.35 54679.82 88888.00 2015-03-07 17:47:06.750 066 12485.40 221.38 54679.82 88888.00 2015-03-07 17:47:06.875 066 12485.45 221.40 54679.78 88888.00 2015-03-07 17:47:07.000 066 12485.52 221.40 54679.72 88888.00 2015-03-07 17:47:07.125 066 12485.65 221.43 54679.70 88888.00 2015-03-07 17:47:07.250 066 12485.75 221.43 54679.70 88888.00 2015-03-07 17:47:07.375 066 12485.80 221.47 54679.65 88888.00 2015-03-07 17:47:07.500 066 12485.88 221.45 54679.62 88888.00 2015-03-07 17:47:07.625 066 12485.88 221.45 54679.60 88888.00 2015-03-07 17:47:07.750 066 12486.00 221.45 54679.57 88888.00 2015-03-07 17:47:07.875 066 12486.15 221.50 54679.55 88888.00 2015-03-07 17:47:08.000 066 12486.23 221.53 54679.50 88888.00 2015-03-07 17:47:08.125 066 12486.38 221.53 54679.50 88888.00 2015-03-07 17:47:08.250 066 12486.45 221.55 54679.45 88888.00 2015-03-07 17:47:08.375 066 12486.52 221.55 54679.47 88888.00 2015-03-07 17:47:08.500 066 12486.55 221.55 54679.43 88888.00 2015-03-07 17:47:08.625 066 12486.65 221.55 54679.40 88888.00 2015-03-07 17:47:08.750 066 12486.75 221.55 54679.43 88888.00 2015-03-07 17:47:08.875 066 12486.77 221.57 54679.38 88888.00 2015-03-07 17:47:09.000 066 12486.83 221.60 54679.32 88888.00 2015-03-07 17:47:09.125 066 12486.95 221.60 54679.32 88888.00 2015-03-07 17:47:09.250 066 12487.02 221.57 54679.28 88888.00 2015-03-07 17:47:09.375 066 12487.12 221.62 54679.25 88888.00 2015-03-07 17:47:09.500 066 12487.25 221.62 54679.22 88888.00 2015-03-07 17:47:09.625 066 12487.38 221.65 54679.22 88888.00 2015-03-07 17:47:09.750 066 12487.42 221.65 54679.20 88888.00 2015-03-07 17:47:09.875 066 12487.40 221.65 54679.18 88888.00 2015-03-07 17:47:10.000 066 12487.45 221.62 54679.15 88888.00 2015-03-07 17:47:10.125 066 12487.48 221.62 54679.12 88888.00 2015-03-07 17:47:10.250 066 12487.50 221.65 54679.12 88888.00 2015-03-07 17:47:10.375 066 12487.58 221.65 54679.10 88888.00 2015-03-07 17:47:10.500 066 12487.73 221.65 54679.05 88888.00 2015-03-07 17:47:10.625 066 12487.88 221.62 54679.03 88888.00 2015-03-07 17:47:10.750 066 12487.95 221.62 54679.03 88888.00 2015-03-07 17:47:10.875 066 12488.02 221.65 54679.00 88888.00 2015-03-07 17:47:11.000 066 12488.15 221.65 54678.97 88888.00 2015-03-07 17:47:11.125 066 12488.23 221.65 54678.95 88888.00 2015-03-07 17:47:11.250 066 12488.23 221.65 54678.97 88888.00 2015-03-07 17:47:11.375 066 12488.25 221.65 54678.93 88888.00 2015-03-07 17:47:11.500 066 12488.35 221.68 54678.90 88888.00 2015-03-07 17:47:11.625 066 12488.40 221.65 54678.90 88888.00 2015-03-07 17:47:11.750 066 12488.45 221.68 54678.90 88888.00 2015-03-07 17:47:11.875 066 12488.50 221.70 54678.88 88888.00 2015-03-07 17:47:12.000 066 12488.60 221.70 54678.85 88888.00 2015-03-07 17:47:12.125 066 12488.75 221.72 54678.85 88888.00 2015-03-07 17:47:12.250 066 12488.85 221.72 54678.82 88888.00 2015-03-07 17:47:12.375 066 12488.83 221.70 54678.80 88888.00 2015-03-07 17:47:12.500 066 12488.88 221.72 54678.75 88888.00 2015-03-07 17:47:12.625 066 12489.02 221.75 54678.78 88888.00 2015-03-07 17:47:12.750 066 12489.12 221.75 54678.75 88888.00 2015-03-07 17:47:12.875 066 12489.23 221.75 54678.75 88888.00 2015-03-07 17:47:13.000 066 12489.30 221.80 54678.72 88888.00 2015-03-07 17:47:13.125 066 12489.45 221.78 54678.70 88888.00 2015-03-07 17:47:13.250 066 12489.50 221.78 54678.70 88888.00 2015-03-07 17:47:13.375 066 12489.55 221.78 54678.68 88888.00 2015-03-07 17:47:13.500 066 12489.58 221.78 54678.65 88888.00 2015-03-07 17:47:13.625 066 12489.60 221.82 54678.62 88888.00 2015-03-07 17:47:13.750 066 12489.62 221.82 54678.62 88888.00 2015-03-07 17:47:13.875 066 12489.65 221.82 54678.62 88888.00 2015-03-07 17:47:14.000 066 12489.65 221.88 54678.60 88888.00 2015-03-07 17:47:14.125 066 12489.73 221.90 54678.57 88888.00 2015-03-07 17:47:14.250 066 12489.77 221.88 54678.57 88888.00 2015-03-07 17:47:14.375 066 12489.90 221.90 54678.60 88888.00 2015-03-07 17:47:14.500 066 12489.95 221.93 54678.57 88888.00 2015-03-07 17:47:14.625 066 12490.02 221.95 54678.55 88888.00 2015-03-07 17:47:14.750 066 12490.12 221.97 54678.50 88888.00 2015-03-07 17:47:14.875 066 12490.25 222.00 54678.50 88888.00 2015-03-07 17:47:15.000 066 12490.30 221.97 54678.47 88888.00 2015-03-07 17:47:15.125 066 12490.30 222.03 54678.50 88888.00 2015-03-07 17:47:15.250 066 12490.33 222.05 54678.50 88888.00 2015-03-07 17:47:15.375 066 12490.45 222.07 54678.47 88888.00 2015-03-07 17:47:15.500 066 12490.52 222.07 54678.45 88888.00 2015-03-07 17:47:15.625 066 12490.50 222.07 54678.45 88888.00 2015-03-07 17:47:15.750 066 12490.52 222.10 54678.45 88888.00 2015-03-07 17:47:15.875 066 12490.62 222.10 54678.45 88888.00 2015-03-07 17:47:16.000 066 12490.73 222.12 54678.40 88888.00 2015-03-07 17:47:16.125 066 12490.83 222.15 54678.40 88888.00 2015-03-07 17:47:16.250 066 12490.85 222.15 54678.40 88888.00 2015-03-07 17:47:16.375 066 12490.90 222.20 54678.43 88888.00 2015-03-07 17:47:16.500 066 12490.88 222.20 54678.40 88888.00 2015-03-07 17:47:16.625 066 12490.92 222.20 54678.40 88888.00 2015-03-07 17:47:16.750 066 12490.98 222.22 54678.38 88888.00 2015-03-07 17:47:16.875 066 12491.08 222.22 54678.38 88888.00 2015-03-07 17:47:17.000 066 12491.10 222.22 54678.32 88888.00 2015-03-07 17:47:17.125 066 12491.10 222.20 54678.35 88888.00 2015-03-07 17:47:17.250 066 12491.12 222.18 54678.35 88888.00 2015-03-07 17:47:17.375 066 12491.23 222.22 54678.35 88888.00 2015-03-07 17:47:17.500 066 12491.23 222.25 54678.32 88888.00 2015-03-07 17:47:17.625 066 12491.23 222.22 54678.32 88888.00 2015-03-07 17:47:17.750 066 12491.27 222.20 54678.32 88888.00 2015-03-07 17:47:17.875 066 12491.33 222.20 54678.30 88888.00 2015-03-07 17:47:18.000 066 12491.40 222.20 54678.30 88888.00 2015-03-07 17:47:18.125 066 12491.45 222.20 54678.28 88888.00 2015-03-07 17:47:18.250 066 12491.48 222.18 54678.30 88888.00 2015-03-07 17:47:18.375 066 12491.60 222.20 54678.30 88888.00 2015-03-07 17:47:18.500 066 12491.65 222.20 54678.28 88888.00 2015-03-07 17:47:18.625 066 12491.65 222.20 54678.25 88888.00 2015-03-07 17:47:18.750 066 12491.60 222.20 54678.25 88888.00 2015-03-07 17:47:18.875 066 12491.65 222.18 54678.30 88888.00 2015-03-07 17:47:19.000 066 12491.70 222.18 54678.25 88888.00 2015-03-07 17:47:19.125 066 12491.73 222.15 54678.25 88888.00 2015-03-07 17:47:19.250 066 12491.75 222.12 54678.25 88888.00 2015-03-07 17:47:19.375 066 12491.85 222.10 54678.22 88888.00 2015-03-07 17:47:19.500 066 12491.85 222.07 54678.22 88888.00 2015-03-07 17:47:19.625 066 12491.90 222.10 54678.20 88888.00 2015-03-07 17:47:19.750 066 12491.98 222.10 54678.20 88888.00 2015-03-07 17:47:19.875 066 12492.02 222.05 54678.20 88888.00 2015-03-07 17:47:20.000 066 12492.02 222.05 54678.25 88888.00 2015-03-07 17:47:20.125 066 12492.02 222.05 54678.28 88888.00 2015-03-07 17:47:20.250 066 12492.05 222.00 54678.25 88888.00 2015-03-07 17:47:20.375 066 12492.10 222.00 54678.25 88888.00 2015-03-07 17:47:20.500 066 12492.15 222.00 54678.22 88888.00 2015-03-07 17:47:20.625 066 12492.17 221.95 54678.20 88888.00 2015-03-07 17:47:20.750 066 12492.25 221.93 54678.22 88888.00 2015-03-07 17:47:20.875 066 12492.25 221.93 54678.22 88888.00 2015-03-07 17:47:21.000 066 12492.33 221.82 54678.20 88888.00 2015-03-07 17:47:21.125 066 12492.35 221.82 54678.20 88888.00 2015-03-07 17:47:21.250 066 12492.27 221.78 54678.20 88888.00 2015-03-07 17:47:21.375 066 12492.33 221.72 54678.22 88888.00 2015-03-07 17:47:21.500 066 12492.40 221.72 54678.20 88888.00 2015-03-07 17:47:21.625 066 12492.52 221.72 54678.22 88888.00 2015-03-07 17:47:21.750 066 12492.52 221.68 54678.20 88888.00 2015-03-07 17:47:21.875 066 12492.55 221.68 54678.18 88888.00 2015-03-07 17:47:22.000 066 12492.58 221.68 54678.20 88888.00 2015-03-07 17:47:22.125 066 12492.55 221.65 54678.22 88888.00 2015-03-07 17:47:22.250 066 12492.58 221.60 54678.22 88888.00 2015-03-07 17:47:22.375 066 12492.65 221.60 54678.25 88888.00 2015-03-07 17:47:22.500 066 12492.70 221.57 54678.25 88888.00 2015-03-07 17:47:22.625 066 12492.77 221.53 54678.22 88888.00 2015-03-07 17:47:22.750 066 12492.85 221.53 54678.20 88888.00 2015-03-07 17:47:22.875 066 12492.85 221.50 54678.20 88888.00 2015-03-07 17:47:23.000 066 12492.88 221.45 54678.18 88888.00 2015-03-07 17:47:23.125 066 12492.90 221.45 54678.20 88888.00 2015-03-07 17:47:23.250 066 12492.88 221.43 54678.22 88888.00 2015-03-07 17:47:23.375 066 12492.92 221.43 54678.22 88888.00 2015-03-07 17:47:23.500 066 12492.90 221.43 54678.22 88888.00 2015-03-07 17:47:23.625 066 12492.92 221.40 54678.22 88888.00 2015-03-07 17:47:23.750 066 12493.08 221.43 54678.22 88888.00 2015-03-07 17:47:23.875 066 12493.08 221.38 54678.20 88888.00 2015-03-07 17:47:24.000 066 12493.10 221.38 54678.20 88888.00 2015-03-07 17:47:24.125 066 12493.10 221.38 54678.20 88888.00 2015-03-07 17:47:24.250 066 12493.12 221.35 54678.20 88888.00 2015-03-07 17:47:24.375 066 12493.20 221.38 54678.22 88888.00 2015-03-07 17:47:24.500 066 12493.25 221.40 54678.25 88888.00 2015-03-07 17:47:24.625 066 12493.27 221.38 54678.22 88888.00 2015-03-07 17:47:24.750 066 12493.30 221.38 54678.20 88888.00 2015-03-07 17:47:24.875 066 12493.33 221.32 54678.20 88888.00 2015-03-07 17:47:25.000 066 12493.45 221.35 54678.20 88888.00 2015-03-07 17:47:25.125 066 12493.45 221.38 54678.22 88888.00 2015-03-07 17:47:25.250 066 12493.40 221.32 54678.25 88888.00 2015-03-07 17:47:25.375 066 12493.48 221.35 54678.25 88888.00 2015-03-07 17:47:25.500 066 12493.52 221.35 54678.22 88888.00 2015-03-07 17:47:25.625 066 12493.55 221.35 54678.28 88888.00 2015-03-07 17:47:25.750 066 12493.52 221.35 54678.25 88888.00 2015-03-07 17:47:25.875 066 12493.58 221.35 54678.22 88888.00 2015-03-07 17:47:26.000 066 12493.65 221.30 54678.22 88888.00 2015-03-07 17:47:26.125 066 12493.65 221.25 54678.25 88888.00 2015-03-07 17:47:26.250 066 12493.62 221.25 54678.22 88888.00 2015-03-07 17:47:26.375 066 12493.67 221.28 54678.18 88888.00 2015-03-07 17:47:26.500 066 12493.73 221.25 54678.20 88888.00 2015-03-07 17:47:26.625 066 12493.75 221.22 54678.25 88888.00 2015-03-07 17:47:26.750 066 12493.85 221.20 54678.28 88888.00 2015-03-07 17:47:26.875 066 12493.83 221.15 54678.28 88888.00 2015-03-07 17:47:27.000 066 12493.83 221.12 54678.28 88888.00 2015-03-07 17:47:27.125 066 12493.83 221.12 54678.30 88888.00 2015-03-07 17:47:27.250 066 12493.90 221.07 54678.30 88888.00 2015-03-07 17:47:27.375 066 12493.92 221.05 54678.28 88888.00 2015-03-07 17:47:27.500 066 12493.92 221.00 54678.25 88888.00 2015-03-07 17:47:27.625 066 12494.02 221.00 54678.28 88888.00 2015-03-07 17:47:27.750 066 12494.12 221.00 54678.30 88888.00 2015-03-07 17:47:27.875 066 12494.05 220.93 54678.32 88888.00 2015-03-07 17:47:28.000 066 12494.02 220.90 54678.30 88888.00 2015-03-07 17:47:28.125 066 12494.08 220.88 54678.32 88888.00 2015-03-07 17:47:28.250 066 12494.05 220.80 54678.30 88888.00 2015-03-07 17:47:28.375 066 12494.15 220.80 54678.30 88888.00 2015-03-07 17:47:28.500 066 12494.12 220.75 54678.30 88888.00 2015-03-07 17:47:28.625 066 12494.12 220.75 54678.30 88888.00 2015-03-07 17:47:28.750 066 12494.15 220.75 54678.32 88888.00 2015-03-07 17:47:28.875 066 12494.27 220.78 54678.35 88888.00 2015-03-07 17:47:29.000 066 12494.30 220.72 54678.35 88888.00 2015-03-07 17:47:29.125 066 12494.30 220.72 54678.35 88888.00 2015-03-07 17:47:29.250 066 12494.25 220.68 54678.38 88888.00 2015-03-07 17:47:29.375 066 12494.27 220.70 54678.38 88888.00 2015-03-07 17:47:29.500 066 12494.25 220.70 54678.35 88888.00 2015-03-07 17:47:29.625 066 12494.27 220.65 54678.38 88888.00 2015-03-07 17:47:29.750 066 12494.30 220.62 54678.40 88888.00 2015-03-07 17:47:29.875 066 12494.35 220.60 54678.43 88888.00 2015-03-07 17:47:30.000 066 12494.38 220.60 54678.40 88888.00 2015-03-07 17:47:30.125 066 12494.33 220.60 54678.43 88888.00 2015-03-07 17:47:30.250 066 12494.23 220.55 54678.45 88888.00 2015-03-07 17:47:30.375 066 12494.25 220.45 54678.43 88888.00 2015-03-07 17:47:30.500 066 12494.30 220.45 54678.45 88888.00 2015-03-07 17:47:30.625 066 12494.35 220.40 54678.45 88888.00 2015-03-07 17:47:30.750 066 12494.35 220.40 54678.45 88888.00 2015-03-07 17:47:30.875 066 12494.33 220.40 54678.50 88888.00 2015-03-07 17:47:31.000 066 12494.30 220.38 54678.53 88888.00 2015-03-07 17:47:31.125 066 12494.27 220.38 54678.57 88888.00 2015-03-07 17:47:31.250 066 12494.25 220.30 54678.60 88888.00 2015-03-07 17:47:31.375 066 12494.33 220.28 54678.62 88888.00 2015-03-07 17:47:31.500 066 12494.27 220.22 54678.62 88888.00 2015-03-07 17:47:31.625 066 12494.23 220.20 54678.65 88888.00 2015-03-07 17:47:31.750 066 12494.20 220.18 54678.68 88888.00 2015-03-07 17:47:31.875 066 12494.23 220.12 54678.68 88888.00 2015-03-07 17:47:32.000 066 12494.23 220.05 54678.68 88888.00 2015-03-07 17:47:32.125 066 12494.23 220.05 54678.70 88888.00 2015-03-07 17:47:32.250 066 12494.23 220.03 54678.72 88888.00 2015-03-07 17:47:32.375 066 12494.27 220.00 54678.70 88888.00 2015-03-07 17:47:32.500 066 12494.25 219.93 54678.72 88888.00 2015-03-07 17:47:32.625 066 12494.25 219.88 54678.75 88888.00 2015-03-07 17:47:32.750 066 12494.25 219.85 54678.75 88888.00 2015-03-07 17:47:32.875 066 12494.23 219.82 54678.78 88888.00 2015-03-07 17:47:33.000 066 12494.20 219.82 54678.80 88888.00 2015-03-07 17:47:33.125 066 12494.17 219.78 54678.85 88888.00 2015-03-07 17:47:33.250 066 12494.12 219.70 54678.88 88888.00 2015-03-07 17:47:33.375 066 12494.12 219.68 54678.88 88888.00 2015-03-07 17:47:33.500 066 12494.10 219.68 54678.88 88888.00 2015-03-07 17:47:33.625 066 12494.08 219.65 54678.88 88888.00 2015-03-07 17:47:33.750 066 12494.12 219.65 54678.93 88888.00 2015-03-07 17:47:33.875 066 12494.12 219.62 54678.95 88888.00 2015-03-07 17:47:34.000 066 12494.08 219.57 54678.93 88888.00 2015-03-07 17:47:34.125 066 12494.02 219.55 54678.93 88888.00 2015-03-07 17:47:34.250 066 12493.98 219.53 54678.95 88888.00 2015-03-07 17:47:34.375 066 12494.00 219.50 54678.95 88888.00 2015-03-07 17:47:34.500 066 12494.00 219.47 54678.97 88888.00 2015-03-07 17:47:34.625 066 12494.00 219.45 54678.97 88888.00 2015-03-07 17:47:34.750 066 12494.02 219.45 54679.05 88888.00 2015-03-07 17:47:34.875 066 12494.02 219.43 54679.07 88888.00 2015-03-07 17:47:35.000 066 12494.10 219.40 54679.10 88888.00 2015-03-07 17:47:35.125 066 12494.10 219.38 54679.10 88888.00 2015-03-07 17:47:35.250 066 12494.08 219.30 54679.07 88888.00 2015-03-07 17:47:35.375 066 12494.05 219.28 54679.10 88888.00 2015-03-07 17:47:35.500 066 12494.05 219.28 54679.12 88888.00 2015-03-07 17:47:35.625 066 12494.02 219.25 54679.15 88888.00 2015-03-07 17:47:35.750 066 12494.00 219.18 54679.15 88888.00 2015-03-07 17:47:35.875 066 12493.98 219.12 54679.15 88888.00 2015-03-07 17:47:36.000 066 12494.02 219.12 54679.18 88888.00 2015-03-07 17:47:36.125 066 12494.02 219.10 54679.20 88888.00 2015-03-07 17:47:36.250 066 12494.08 219.07 54679.20 88888.00 2015-03-07 17:47:36.375 066 12494.05 219.03 54679.22 88888.00 2015-03-07 17:47:36.500 066 12493.98 219.03 54679.25 88888.00 2015-03-07 17:47:36.625 066 12494.00 218.95 54679.22 88888.00 2015-03-07 17:47:36.750 066 12494.05 218.90 54679.22 88888.00 2015-03-07 17:47:36.875 066 12493.98 218.85 54679.25 88888.00 2015-03-07 17:47:37.000 066 12493.98 218.82 54679.25 88888.00 2015-03-07 17:47:37.125 066 12494.00 218.80 54679.28 88888.00 2015-03-07 17:47:37.250 066 12494.00 218.78 54679.30 88888.00 2015-03-07 17:47:37.375 066 12494.00 218.75 54679.30 88888.00 2015-03-07 17:47:37.500 066 12493.95 218.68 54679.32 88888.00 2015-03-07 17:47:37.625 066 12493.98 218.65 54679.35 88888.00 2015-03-07 17:47:37.750 066 12494.02 218.60 54679.35 88888.00 2015-03-07 17:47:37.875 066 12494.02 218.53 54679.35 88888.00 2015-03-07 17:47:38.000 066 12493.98 218.47 54679.35 88888.00 2015-03-07 17:47:38.125 066 12493.98 218.47 54679.40 88888.00 2015-03-07 17:47:38.250 066 12494.05 218.47 54679.40 88888.00 2015-03-07 17:47:38.375 066 12494.08 218.43 54679.45 88888.00 2015-03-07 17:47:38.500 066 12494.02 218.38 54679.43 88888.00 2015-03-07 17:47:38.625 066 12494.02 218.32 54679.43 88888.00 2015-03-07 17:47:38.750 066 12494.02 218.30 54679.43 88888.00 2015-03-07 17:47:38.875 066 12494.00 218.25 54679.47 88888.00 2015-03-07 17:47:39.000 066 12493.95 218.22 54679.47 88888.00 2015-03-07 17:47:39.125 066 12493.95 218.20 54679.50 88888.00 2015-03-07 17:47:39.250 066 12493.95 218.12 54679.53 88888.00 2015-03-07 17:47:39.375 066 12493.98 218.07 54679.55 88888.00 2015-03-07 17:47:39.500 066 12493.92 218.05 54679.53 88888.00 2015-03-07 17:47:39.625 066 12493.95 218.00 54679.50 88888.00 2015-03-07 17:47:39.750 066 12493.95 218.00 54679.50 88888.00 2015-03-07 17:47:39.875 066 12494.00 217.95 54679.55 88888.00 2015-03-07 17:47:40.000 066 12494.00 217.88 54679.53 88888.00 2015-03-07 17:47:40.125 066 12493.90 217.82 54679.55 88888.00 2015-03-07 17:47:40.250 066 12493.90 217.80 54679.55 88888.00 2015-03-07 17:47:40.375 066 12493.98 217.78 54679.55 88888.00 2015-03-07 17:47:40.500 066 12494.05 217.72 54679.60 88888.00 2015-03-07 17:47:40.625 066 12494.02 217.70 54679.62 88888.00 2015-03-07 17:47:40.750 066 12494.02 217.68 54679.60 88888.00 2015-03-07 17:47:40.875 066 12494.05 217.62 54679.60 88888.00 2015-03-07 17:47:41.000 066 12494.05 217.60 54679.62 88888.00 2015-03-07 17:47:41.125 066 12494.10 217.53 54679.62 88888.00 2015-03-07 17:47:41.250 066 12494.15 217.53 54679.70 88888.00 2015-03-07 17:47:41.375 066 12494.17 217.50 54679.68 88888.00 2015-03-07 17:47:41.500 066 12494.10 217.43 54679.68 88888.00 2015-03-07 17:47:41.625 066 12494.02 217.38 54679.70 88888.00 2015-03-07 17:47:41.750 066 12494.08 217.32 54679.72 88888.00 2015-03-07 17:47:41.875 066 12494.12 217.28 54679.72 88888.00 2015-03-07 17:47:42.000 066 12494.15 217.22 54679.72 88888.00 2015-03-07 17:47:42.125 066 12494.10 217.20 54679.72 88888.00 2015-03-07 17:47:42.250 066 12494.02 217.12 54679.72 88888.00 2015-03-07 17:47:42.375 066 12494.02 217.10 54679.75 88888.00 2015-03-07 17:47:42.500 066 12494.05 217.07 54679.75 88888.00 2015-03-07 17:47:42.625 066 12494.02 217.03 54679.75 88888.00 2015-03-07 17:47:42.750 066 12494.05 216.97 54679.80 88888.00 2015-03-07 17:47:42.875 066 12494.15 216.97 54679.82 88888.00 2015-03-07 17:47:43.000 066 12494.15 216.95 54679.80 88888.00 2015-03-07 17:47:43.125 066 12494.23 216.93 54679.82 88888.00 2015-03-07 17:47:43.250 066 12494.20 216.88 54679.82 88888.00 2015-03-07 17:47:43.375 066 12494.15 216.82 54679.88 88888.00 2015-03-07 17:47:43.500 066 12494.17 216.78 54679.88 88888.00 2015-03-07 17:47:43.625 066 12494.23 216.78 54679.88 88888.00 2015-03-07 17:47:43.750 066 12494.20 216.75 54679.85 88888.00 2015-03-07 17:47:43.875 066 12494.23 216.68 54679.88 88888.00 2015-03-07 17:47:44.000 066 12494.27 216.70 54679.88 88888.00 2015-03-07 17:47:44.125 066 12494.30 216.68 54679.90 88888.00 2015-03-07 17:47:44.250 066 12494.30 216.62 54679.93 88888.00 2015-03-07 17:47:44.375 066 12494.42 216.57 54679.93 88888.00 2015-03-07 17:47:44.500 066 12494.45 216.55 54679.93 88888.00 2015-03-07 17:47:44.625 066 12494.42 216.53 54679.93 88888.00 2015-03-07 17:47:44.750 066 12494.38 216.50 54679.93 88888.00 2015-03-07 17:47:44.875 066 12494.38 216.43 54679.90 88888.00 2015-03-07 17:47:45.000 066 12494.42 216.40 54679.88 88888.00 2015-03-07 17:47:45.125 066 12494.42 216.38 54679.95 88888.00 2015-03-07 17:47:45.250 066 12494.38 216.35 54679.97 88888.00 2015-03-07 17:47:45.375 066 12494.48 216.32 54679.97 88888.00 2015-03-07 17:47:45.500 066 12494.50 216.28 54679.95 88888.00 2015-03-07 17:47:45.625 066 12494.48 216.25 54679.95 88888.00 2015-03-07 17:47:45.750 066 12494.50 216.18 54679.97 88888.00 2015-03-07 17:47:45.875 066 12494.50 216.15 54680.00 88888.00 2015-03-07 17:47:46.000 066 12494.52 216.10 54680.00 88888.00 2015-03-07 17:47:46.125 066 12494.55 216.10 54680.03 88888.00 2015-03-07 17:47:46.250 066 12494.55 216.05 54680.05 88888.00 2015-03-07 17:47:46.375 066 12494.58 216.05 54680.07 88888.00 2015-03-07 17:47:46.500 066 12494.52 216.03 54680.05 88888.00 2015-03-07 17:47:46.625 066 12494.55 215.97 54680.07 88888.00 2015-03-07 17:47:46.750 066 12494.65 215.95 54680.10 88888.00 2015-03-07 17:47:46.875 066 12494.70 215.93 54680.07 88888.00 2015-03-07 17:47:47.000 066 12494.70 215.88 54680.03 88888.00 2015-03-07 17:47:47.125 066 12494.67 215.85 54680.07 88888.00 2015-03-07 17:47:47.250 066 12494.65 215.78 54680.12 88888.00 2015-03-07 17:47:47.375 066 12494.75 215.78 54680.15 88888.00 2015-03-07 17:47:47.500 066 12494.75 215.72 54680.15 88888.00 2015-03-07 17:47:47.625 066 12494.70 215.68 54680.15 88888.00 2015-03-07 17:47:47.750 066 12494.62 215.65 54680.18 88888.00 2015-03-07 17:47:47.875 066 12494.58 215.62 54680.15 88888.00 2015-03-07 17:47:48.000 066 12494.62 215.60 54680.18 88888.00 2015-03-07 17:47:48.125 066 12494.60 215.55 54680.20 88888.00 2015-03-07 17:47:48.250 066 12494.62 215.47 54680.20 88888.00 2015-03-07 17:47:48.375 066 12494.65 215.45 54680.20 88888.00 2015-03-07 17:47:48.500 066 12494.60 215.40 54680.20 88888.00 2015-03-07 17:47:48.625 066 12494.67 215.40 54680.18 88888.00 2015-03-07 17:47:48.750 066 12494.75 215.38 54680.18 88888.00 2015-03-07 17:47:48.875 066 12494.77 215.32 54680.22 88888.00 2015-03-07 17:47:49.000 066 12494.73 215.32 54680.22 88888.00 2015-03-07 17:47:49.125 066 12494.67 215.35 54680.22 88888.00 2015-03-07 17:47:49.250 066 12494.62 215.30 54680.22 88888.00 2015-03-07 17:47:49.375 066 12494.70 215.22 54680.22 88888.00 2015-03-07 17:47:49.500 066 12494.67 215.20 54680.25 88888.00 2015-03-07 17:47:49.625 066 12494.70 215.18 54680.28 88888.00 2015-03-07 17:47:49.750 066 12494.65 215.18 54680.28 88888.00 2015-03-07 17:47:49.875 066 12494.58 215.15 54680.28 88888.00 2015-03-07 17:47:50.000 066 12494.60 215.12 54680.28 88888.00 2015-03-07 17:47:50.125 066 12494.65 215.10 54680.30 88888.00 2015-03-07 17:47:50.250 066 12494.62 215.03 54680.32 88888.00 2015-03-07 17:47:50.375 066 12494.70 215.03 54680.32 88888.00 2015-03-07 17:47:50.500 066 12494.67 215.00 54680.32 88888.00 2015-03-07 17:47:50.625 066 12494.67 214.97 54680.35 88888.00 2015-03-07 17:47:50.750 066 12494.70 214.95 54680.35 88888.00 2015-03-07 17:47:50.875 066 12494.67 214.95 54680.35 88888.00 2015-03-07 17:47:51.000 066 12494.70 214.93 54680.32 88888.00 2015-03-07 17:47:51.125 066 12494.73 214.90 54680.38 88888.00 2015-03-07 17:47:51.250 066 12494.73 214.82 54680.38 88888.00 2015-03-07 17:47:51.375 066 12494.67 214.82 54680.38 88888.00 2015-03-07 17:47:51.500 066 12494.67 214.80 54680.40 88888.00 2015-03-07 17:47:51.625 066 12494.73 214.78 54680.40 88888.00 2015-03-07 17:47:51.750 066 12494.67 214.72 54680.40 88888.00 2015-03-07 17:47:51.875 066 12494.65 214.70 54680.43 88888.00 2015-03-07 17:47:52.000 066 12494.70 214.70 54680.45 88888.00 2015-03-07 17:47:52.125 066 12494.70 214.65 54680.45 88888.00 2015-03-07 17:47:52.250 066 12494.70 214.60 54680.45 88888.00 2015-03-07 17:47:52.375 066 12494.75 214.57 54680.43 88888.00 2015-03-07 17:47:52.500 066 12494.73 214.57 54680.45 88888.00 2015-03-07 17:47:52.625 066 12494.70 214.53 54680.47 88888.00 2015-03-07 17:47:52.750 066 12494.70 214.50 54680.50 88888.00 2015-03-07 17:47:52.875 066 12494.73 214.50 54680.50 88888.00 2015-03-07 17:47:53.000 066 12494.75 214.50 54680.47 88888.00 2015-03-07 17:47:53.125 066 12494.80 214.45 54680.53 88888.00 2015-03-07 17:47:53.250 066 12494.80 214.45 54680.55 88888.00 2015-03-07 17:47:53.375 066 12494.77 214.45 54680.55 88888.00 2015-03-07 17:47:53.500 066 12494.73 214.43 54680.53 88888.00 2015-03-07 17:47:53.625 066 12494.75 214.40 54680.53 88888.00 2015-03-07 17:47:53.750 066 12494.80 214.40 54680.57 88888.00 2015-03-07 17:47:53.875 066 12494.80 214.38 54680.60 88888.00 2015-03-07 17:47:54.000 066 12494.85 214.35 54680.60 88888.00 2015-03-07 17:47:54.125 066 12494.85 214.35 54680.60 88888.00 2015-03-07 17:47:54.250 066 12494.83 214.32 54680.60 88888.00 2015-03-07 17:47:54.375 066 12494.88 214.32 54680.60 88888.00 2015-03-07 17:47:54.500 066 12494.88 214.30 54680.62 88888.00 2015-03-07 17:47:54.625 066 12494.88 214.25 54680.65 88888.00 2015-03-07 17:47:54.750 066 12494.90 214.22 54680.65 88888.00 2015-03-07 17:47:54.875 066 12494.92 214.20 54680.62 88888.00 2015-03-07 17:47:55.000 066 12494.95 214.18 54680.65 88888.00 2015-03-07 17:47:55.125 066 12494.98 214.15 54680.65 88888.00 2015-03-07 17:47:55.250 066 12494.95 214.18 54680.65 88888.00 2015-03-07 17:47:55.375 066 12495.00 214.15 54680.65 88888.00 2015-03-07 17:47:55.500 066 12494.95 214.12 54680.62 88888.00 2015-03-07 17:47:55.625 066 12494.98 214.12 54680.65 88888.00 2015-03-07 17:47:55.750 066 12495.02 214.10 54680.68 88888.00 2015-03-07 17:47:55.875 066 12495.10 214.07 54680.68 88888.00 2015-03-07 17:47:56.000 066 12495.17 214.07 54680.65 88888.00 2015-03-07 17:47:56.125 066 12495.20 214.07 54680.65 88888.00 2015-03-07 17:47:56.250 066 12495.17 214.10 54680.70 88888.00 2015-03-07 17:47:56.375 066 12495.20 214.07 54680.68 88888.00 2015-03-07 17:47:56.500 066 12495.23 214.07 54680.68 88888.00 2015-03-07 17:47:56.625 066 12495.23 214.05 54680.68 88888.00 2015-03-07 17:47:56.750 066 12495.30 214.03 54680.70 88888.00 2015-03-07 17:47:56.875 066 12495.25 214.00 54680.70 88888.00 2015-03-07 17:47:57.000 066 12495.25 214.03 54680.70 88888.00 2015-03-07 17:47:57.125 066 12495.25 214.00 54680.72 88888.00 2015-03-07 17:47:57.250 066 12495.27 214.00 54680.72 88888.00 2015-03-07 17:47:57.375 066 12495.35 214.00 54680.72 88888.00 2015-03-07 17:47:57.500 066 12495.35 214.00 54680.70 88888.00 2015-03-07 17:47:57.625 066 12495.38 214.00 54680.70 88888.00 2015-03-07 17:47:57.750 066 12495.42 213.97 54680.70 88888.00 2015-03-07 17:47:57.875 066 12495.45 213.95 54680.70 88888.00 2015-03-07 17:47:58.000 066 12495.48 213.97 54680.72 88888.00 2015-03-07 17:47:58.125 066 12495.58 213.97 54680.75 88888.00 2015-03-07 17:47:58.250 066 12495.65 213.93 54680.72 88888.00 2015-03-07 17:47:58.375 066 12495.75 213.90 54680.68 88888.00 2015-03-07 17:47:58.500 066 12495.70 213.90 54680.68 88888.00 2015-03-07 17:47:58.625 066 12495.73 213.93 54680.72 88888.00 2015-03-07 17:47:58.750 066 12495.77 213.95 54680.75 88888.00 2015-03-07 17:47:58.875 066 12495.83 213.95 54680.72 88888.00 2015-03-07 17:47:59.000 066 12495.80 213.93 54680.72 88888.00 2015-03-07 17:47:59.125 066 12495.80 213.90 54680.75 88888.00 2015-03-07 17:47:59.250 066 12495.88 213.88 54680.72 88888.00 2015-03-07 17:47:59.375 066 12496.02 213.85 54680.72 88888.00 2015-03-07 17:47:59.500 066 12496.05 213.88 54680.70 88888.00 2015-03-07 17:47:59.625 066 12496.02 213.85 54680.70 88888.00 2015-03-07 17:47:59.750 066 12495.95 213.78 54680.68 88888.00 2015-03-07 17:47:59.875 066 12495.92 213.72 54680.68 88888.00 2015-03-07 17:48:00.000 066 12496.05 213.75 54680.70 88888.00 2015-03-07 17:48:00.125 066 12496.12 213.80 54680.70 88888.00 2015-03-07 17:48:00.250 066 12496.12 213.78 54680.70 88888.00 2015-03-07 17:48:00.375 066 12496.17 213.75 54680.68 88888.00 2015-03-07 17:48:00.500 066 12496.23 213.72 54680.68 88888.00 2015-03-07 17:48:00.625 066 12496.23 213.68 54680.70 88888.00 2015-03-07 17:48:00.750 066 12496.17 213.65 54680.72 88888.00 2015-03-07 17:48:00.875 066 12496.15 213.65 54680.70 88888.00 2015-03-07 17:48:01.000 066 12496.20 213.65 54680.68 88888.00 2015-03-07 17:48:01.125 066 12496.30 213.68 54680.70 88888.00 2015-03-07 17:48:01.250 066 12496.23 213.68 54680.70 88888.00 2015-03-07 17:48:01.375 066 12496.23 213.68 54680.70 88888.00 2015-03-07 17:48:01.500 066 12496.33 213.65 54680.70 88888.00 2015-03-07 17:48:01.625 066 12496.45 213.62 54680.68 88888.00 2015-03-07 17:48:01.750 066 12496.50 213.62 54680.68 88888.00 2015-03-07 17:48:01.875 066 12496.58 213.62 54680.70 88888.00 2015-03-07 17:48:02.000 066 12496.55 213.60 54680.72 88888.00 2015-03-07 17:48:02.125 066 12496.50 213.60 54680.72 88888.00 2015-03-07 17:48:02.250 066 12496.52 213.60 54680.70 88888.00 2015-03-07 17:48:02.375 066 12496.60 213.57 54680.68 88888.00 2015-03-07 17:48:02.500 066 12496.65 213.57 54680.70 88888.00 2015-03-07 17:48:02.625 066 12496.67 213.60 54680.70 88888.00 2015-03-07 17:48:02.750 066 12496.75 213.55 54680.70 88888.00 2015-03-07 17:48:02.875 066 12496.75 213.53 54680.68 88888.00 2015-03-07 17:48:03.000 066 12496.73 213.53 54680.68 88888.00 2015-03-07 17:48:03.125 066 12496.73 213.50 54680.70 88888.00 2015-03-07 17:48:03.250 066 12496.75 213.45 54680.68 88888.00 2015-03-07 17:48:03.375 066 12496.85 213.50 54680.70 88888.00 2015-03-07 17:48:03.500 066 12496.88 213.47 54680.70 88888.00 2015-03-07 17:48:03.625 066 12496.85 213.45 54680.70 88888.00 2015-03-07 17:48:03.750 066 12496.83 213.45 54680.70 88888.00 2015-03-07 17:48:03.875 066 12496.90 213.45 54680.70 88888.00 2015-03-07 17:48:04.000 066 12496.98 213.43 54680.70 88888.00 2015-03-07 17:48:04.125 066 12497.08 213.40 54680.72 88888.00 2015-03-07 17:48:04.250 066 12497.00 213.38 54680.72 88888.00 2015-03-07 17:48:04.375 066 12497.00 213.38 54680.68 88888.00 2015-03-07 17:48:04.500 066 12497.05 213.35 54680.68 88888.00 2015-03-07 17:48:04.625 066 12497.08 213.32 54680.68 88888.00 2015-03-07 17:48:04.750 066 12497.12 213.28 54680.70 88888.00 2015-03-07 17:48:04.875 066 12497.12 213.28 54680.70 88888.00 2015-03-07 17:48:05.000 066 12497.15 213.30 54680.70 88888.00 2015-03-07 17:48:05.125 066 12497.17 213.25 54680.70 88888.00 2015-03-07 17:48:05.250 066 12497.23 213.20 54680.70 88888.00 2015-03-07 17:48:05.375 066 12497.30 213.22 54680.70 88888.00 2015-03-07 17:48:05.500 066 12497.35 213.22 54680.70 88888.00 2015-03-07 17:48:05.625 066 12497.45 213.20 54680.70 88888.00 2015-03-07 17:48:05.750 066 12497.45 213.15 54680.70 88888.00 2015-03-07 17:48:05.875 066 12497.45 213.12 54680.72 88888.00 2015-03-07 17:48:06.000 066 12497.48 213.12 54680.72 88888.00 2015-03-07 17:48:06.125 066 12497.48 213.10 54680.70 88888.00 2015-03-07 17:48:06.250 066 12497.45 213.05 54680.70 88888.00 2015-03-07 17:48:06.375 066 12497.52 213.03 54680.68 88888.00 2015-03-07 17:48:06.500 066 12497.55 212.97 54680.65 88888.00 2015-03-07 17:48:06.625 066 12497.52 212.95 54680.62 88888.00 2015-03-07 17:48:06.750 066 12497.58 212.93 54680.68 88888.00 2015-03-07 17:48:06.875 066 12497.65 212.93 54680.68 88888.00 2015-03-07 17:48:07.000 066 12497.70 212.88 54680.65 88888.00 2015-03-07 17:48:07.125 066 12497.73 212.85 54680.68 88888.00 2015-03-07 17:48:07.250 066 12497.75 212.82 54680.68 88888.00 2015-03-07 17:48:07.375 066 12497.83 212.80 54680.68 88888.00 2015-03-07 17:48:07.500 066 12497.85 212.75 54680.68 88888.00 2015-03-07 17:48:07.625 066 12497.85 212.75 54680.68 88888.00 2015-03-07 17:48:07.750 066 12497.83 212.72 54680.65 88888.00 2015-03-07 17:48:07.875 066 12497.90 212.68 54680.65 88888.00 2015-03-07 17:48:08.000 066 12497.95 212.68 54680.68 88888.00 2015-03-07 17:48:08.125 066 12497.98 212.68 54680.72 88888.00 2015-03-07 17:48:08.250 066 12498.00 212.62 54680.68 88888.00 2015-03-07 17:48:08.375 066 12498.05 212.57 54680.65 88888.00 2015-03-07 17:48:08.500 066 12498.02 212.57 54680.68 88888.00 2015-03-07 17:48:08.625 066 12498.08 212.55 54680.68 88888.00 2015-03-07 17:48:08.750 066 12498.08 212.53 54680.65 88888.00 2015-03-07 17:48:08.875 066 12498.12 212.50 54680.62 88888.00 2015-03-07 17:48:09.000 066 12498.20 212.50 54680.65 88888.00 2015-03-07 17:48:09.125 066 12498.20 212.45 54680.68 88888.00 2015-03-07 17:48:09.250 066 12498.30 212.43 54680.70 88888.00 2015-03-07 17:48:09.375 066 12498.35 212.40 54680.70 88888.00 2015-03-07 17:48:09.500 066 12498.35 212.38 54680.68 88888.00 2015-03-07 17:48:09.625 066 12498.35 212.38 54680.70 88888.00 2015-03-07 17:48:09.750 066 12498.38 212.40 54680.68 88888.00 2015-03-07 17:48:09.875 066 12498.40 212.35 54680.65 88888.00 2015-03-07 17:48:10.000 066 12498.38 212.30 54680.65 88888.00 2015-03-07 17:48:10.125 066 12498.48 212.28 54680.68 88888.00 2015-03-07 17:48:10.250 066 12498.52 212.28 54680.70 88888.00 2015-03-07 17:48:10.375 066 12498.58 212.22 54680.68 88888.00 2015-03-07 17:48:10.500 066 12498.58 212.22 54680.68 88888.00 2015-03-07 17:48:10.625 066 12498.60 212.20 54680.65 88888.00 2015-03-07 17:48:10.750 066 12498.70 212.15 54680.70 88888.00 2015-03-07 17:48:10.875 066 12498.73 212.18 54680.65 88888.00 2015-03-07 17:48:11.000 066 12498.73 212.15 54680.65 88888.00 2015-03-07 17:48:11.125 066 12498.70 212.12 54680.68 88888.00 2015-03-07 17:48:11.250 066 12498.67 212.07 54680.68 88888.00 2015-03-07 17:48:11.375 066 12498.77 212.10 54680.68 88888.00 2015-03-07 17:48:11.500 066 12498.83 212.10 54680.70 88888.00 2015-03-07 17:48:11.625 066 12498.83 212.10 54680.70 88888.00 2015-03-07 17:48:11.750 066 12498.83 212.03 54680.68 88888.00 2015-03-07 17:48:11.875 066 12498.85 212.00 54680.68 88888.00 2015-03-07 17:48:12.000 066 12498.95 212.00 54680.68 88888.00 2015-03-07 17:48:12.125 066 12498.98 212.00 54680.65 88888.00 2015-03-07 17:48:12.250 066 12498.98 211.97 54680.65 88888.00 2015-03-07 17:48:12.375 066 12499.00 211.95 54680.68 88888.00 2015-03-07 17:48:12.500 066 12499.08 211.93 54680.68 88888.00 2015-03-07 17:48:12.625 066 12499.08 211.93 54680.70 88888.00 2015-03-07 17:48:12.750 066 12499.00 211.93 54680.70 88888.00 2015-03-07 17:48:12.875 066 12499.05 211.90 54680.70 88888.00 2015-03-07 17:48:13.000 066 12499.10 211.88 54680.68 88888.00 2015-03-07 17:48:13.125 066 12499.10 211.82 54680.70 88888.00 2015-03-07 17:48:13.250 066 12499.05 211.78 54680.75 88888.00 2015-03-07 17:48:13.375 066 12499.12 211.80 54680.75 88888.00 2015-03-07 17:48:13.500 066 12499.15 211.80 54680.75 88888.00 2015-03-07 17:48:13.625 066 12499.17 211.80 54680.75 88888.00 2015-03-07 17:48:13.750 066 12499.15 211.78 54680.78 88888.00 2015-03-07 17:48:13.875 066 12499.15 211.78 54680.78 88888.00 2015-03-07 17:48:14.000 066 12499.15 211.78 54680.72 88888.00 2015-03-07 17:48:14.125 066 12499.08 211.75 54680.75 88888.00 2015-03-07 17:48:14.250 066 12499.08 211.75 54680.75 88888.00 2015-03-07 17:48:14.375 066 12499.10 211.72 54680.72 88888.00 2015-03-07 17:48:14.500 066 12499.08 211.72 54680.75 88888.00 2015-03-07 17:48:14.625 066 12499.05 211.72 54680.75 88888.00 2015-03-07 17:48:14.750 066 12499.10 211.72 54680.75 88888.00 2015-03-07 17:48:14.875 066 12499.15 211.70 54680.75 88888.00 2015-03-07 17:48:15.000 066 12499.12 211.70 54680.75 88888.00 2015-03-07 17:48:15.125 066 12499.10 211.72 54680.78 88888.00 2015-03-07 17:48:15.250 066 12499.08 211.68 54680.82 88888.00 2015-03-07 17:48:15.375 066 12499.05 211.70 54680.82 88888.00 2015-03-07 17:48:15.500 066 12499.02 211.70 54680.82 88888.00 2015-03-07 17:48:15.625 066 12499.05 211.68 54680.80 88888.00 2015-03-07 17:48:15.750 066 12499.05 211.65 54680.82 88888.00 2015-03-07 17:48:15.875 066 12498.95 211.65 54680.82 88888.00 2015-03-07 17:48:16.000 066 12498.95 211.62 54680.82 88888.00 2015-03-07 17:48:16.125 066 12499.00 211.60 54680.85 88888.00 2015-03-07 17:48:16.250 066 12498.95 211.57 54680.85 88888.00 2015-03-07 17:48:16.375 066 12499.00 211.60 54680.85 88888.00 2015-03-07 17:48:16.500 066 12498.95 211.55 54680.88 88888.00 2015-03-07 17:48:16.625 066 12498.98 211.53 54680.85 88888.00 2015-03-07 17:48:16.750 066 12499.08 211.53 54680.85 88888.00 2015-03-07 17:48:16.875 066 12499.12 211.50 54680.88 88888.00 2015-03-07 17:48:17.000 066 12499.08 211.50 54680.88 88888.00 2015-03-07 17:48:17.125 066 12499.05 211.50 54680.90 88888.00 2015-03-07 17:48:17.250 066 12499.02 211.43 54680.90 88888.00 2015-03-07 17:48:17.375 066 12499.05 211.45 54680.93 88888.00 2015-03-07 17:48:17.500 066 12499.10 211.45 54680.93 88888.00 2015-03-07 17:48:17.625 066 12499.10 211.43 54680.93 88888.00 2015-03-07 17:48:17.750 066 12499.08 211.40 54680.93 88888.00 2015-03-07 17:48:17.875 066 12499.15 211.35 54680.93 88888.00 2015-03-07 17:48:18.000 066 12499.20 211.32 54680.93 88888.00 2015-03-07 17:48:18.125 066 12499.15 211.35 54680.93 88888.00 2015-03-07 17:48:18.250 066 12499.05 211.35 54680.95 88888.00 2015-03-07 17:48:18.375 066 12499.08 211.32 54680.97 88888.00 2015-03-07 17:48:18.500 066 12499.02 211.30 54680.97 88888.00 2015-03-07 17:48:18.625 066 12499.08 211.28 54681.00 88888.00 2015-03-07 17:48:18.750 066 12499.05 211.28 54681.00 88888.00 2015-03-07 17:48:18.875 066 12498.98 211.25 54681.00 88888.00 2015-03-07 17:48:19.000 066 12498.98 211.22 54681.00 88888.00 2015-03-07 17:48:19.125 066 12499.00 211.22 54681.03 88888.00 2015-03-07 17:48:19.250 066 12498.92 211.18 54681.03 88888.00 2015-03-07 17:48:19.375 066 12498.92 211.18 54681.00 88888.00 2015-03-07 17:48:19.500 066 12498.95 211.18 54681.03 88888.00 2015-03-07 17:48:19.625 066 12498.95 211.18 54681.05 88888.00 2015-03-07 17:48:19.750 066 12498.92 211.18 54681.03 88888.00 2015-03-07 17:48:19.875 066 12498.85 211.18 54681.05 88888.00 2015-03-07 17:48:20.000 066 12498.83 211.15 54681.07 88888.00 2015-03-07 17:48:20.125 066 12498.80 211.18 54681.07 88888.00 2015-03-07 17:48:20.250 066 12498.75 211.12 54681.07 88888.00 2015-03-07 17:48:20.375 066 12498.83 211.10 54681.07 88888.00 2015-03-07 17:48:20.500 066 12498.88 211.15 54681.12 88888.00 2015-03-07 17:48:20.625 066 12498.90 211.10 54681.12 88888.00 2015-03-07 17:48:20.750 066 12498.88 211.05 54681.12 88888.00 2015-03-07 17:48:20.875 066 12498.83 211.05 54681.12 88888.00 2015-03-07 17:48:21.000 066 12498.83 211.05 54681.12 88888.00 2015-03-07 17:48:21.125 066 12498.77 211.07 54681.12 88888.00 2015-03-07 17:48:21.250 066 12498.73 211.05 54681.15 88888.00 2015-03-07 17:48:21.375 066 12498.77 211.03 54681.15 88888.00 2015-03-07 17:48:21.500 066 12498.77 211.03 54681.18 88888.00 2015-03-07 17:48:21.625 066 12498.83 211.00 54681.20 88888.00 2015-03-07 17:48:21.750 066 12498.85 211.00 54681.22 88888.00 2015-03-07 17:48:21.875 066 12498.85 211.03 54681.20 88888.00 2015-03-07 17:48:22.000 066 12498.77 210.97 54681.18 88888.00 2015-03-07 17:48:22.125 066 12498.67 210.93 54681.20 88888.00 2015-03-07 17:48:22.250 066 12498.58 210.90 54681.22 88888.00 2015-03-07 17:48:22.375 066 12498.62 210.97 54681.25 88888.00 2015-03-07 17:48:22.500 066 12498.67 210.95 54681.22 88888.00 2015-03-07 17:48:22.625 066 12498.55 210.95 54681.28 88888.00 2015-03-07 17:48:22.750 066 12498.58 210.88 54681.30 88888.00 2015-03-07 17:48:22.875 066 12498.55 210.82 54681.25 88888.00 2015-03-07 17:48:23.000 066 12498.55 210.80 54681.28 88888.00 2015-03-07 17:48:23.125 066 12498.52 210.80 54681.30 88888.00 2015-03-07 17:48:23.250 066 12498.52 210.78 54681.30 88888.00 2015-03-07 17:48:23.375 066 12498.55 210.70 54681.28 88888.00 2015-03-07 17:48:23.500 066 12498.52 210.70 54681.32 88888.00 2015-03-07 17:48:23.625 066 12498.55 210.72 54681.38 88888.00 2015-03-07 17:48:23.750 066 12498.50 210.70 54681.38 88888.00 2015-03-07 17:48:23.875 066 12498.52 210.65 54681.38 88888.00 2015-03-07 17:48:24.000 066 12498.52 210.62 54681.35 88888.00 2015-03-07 17:48:24.125 066 12498.45 210.62 54681.38 88888.00 2015-03-07 17:48:24.250 066 12498.38 210.62 54681.40 88888.00 2015-03-07 17:48:24.375 066 12498.40 210.62 54681.40 88888.00 2015-03-07 17:48:24.500 066 12498.48 210.57 54681.40 88888.00 2015-03-07 17:48:24.625 066 12498.45 210.57 54681.43 88888.00 2015-03-07 17:48:24.750 066 12498.38 210.57 54681.45 88888.00 2015-03-07 17:48:24.875 066 12498.35 210.55 54681.47 88888.00 2015-03-07 17:48:25.000 066 12498.35 210.55 54681.50 88888.00 2015-03-07 17:48:25.125 066 12498.35 210.55 54681.50 88888.00 2015-03-07 17:48:25.250 066 12498.30 210.50 54681.55 88888.00 2015-03-07 17:48:25.375 066 12498.27 210.50 54681.55 88888.00 2015-03-07 17:48:25.500 066 12498.35 210.53 54681.57 88888.00 2015-03-07 17:48:25.625 066 12498.35 210.53 54681.55 88888.00 2015-03-07 17:48:25.750 066 12498.27 210.50 54681.55 88888.00 2015-03-07 17:48:25.875 066 12498.23 210.50 54681.60 88888.00 2015-03-07 17:48:26.000 066 12498.17 210.47 54681.57 88888.00 2015-03-07 17:48:26.125 066 12498.17 210.50 54681.60 88888.00 2015-03-07 17:48:26.250 066 12498.20 210.47 54681.60 88888.00 2015-03-07 17:48:26.375 066 12498.25 210.47 54681.60 88888.00 2015-03-07 17:48:26.500 066 12498.25 210.45 54681.60 88888.00 2015-03-07 17:48:26.625 066 12498.17 210.45 54681.60 88888.00 2015-03-07 17:48:26.750 066 12498.12 210.45 54681.60 88888.00 2015-03-07 17:48:26.875 066 12498.10 210.45 54681.60 88888.00 2015-03-07 17:48:27.000 066 12498.12 210.43 54681.62 88888.00 2015-03-07 17:48:27.125 066 12498.08 210.43 54681.65 88888.00 2015-03-07 17:48:27.250 066 12498.00 210.43 54681.65 88888.00 2015-03-07 17:48:27.375 066 12498.02 210.45 54681.65 88888.00 2015-03-07 17:48:27.500 066 12498.02 210.43 54681.62 88888.00 2015-03-07 17:48:27.625 066 12497.92 210.43 54681.65 88888.00 2015-03-07 17:48:27.750 066 12497.90 210.43 54681.68 88888.00 2015-03-07 17:48:27.875 066 12498.00 210.40 54681.70 88888.00 2015-03-07 17:48:28.000 066 12498.02 210.38 54681.70 88888.00 2015-03-07 17:48:28.125 066 12498.00 210.38 54681.70 88888.00 2015-03-07 17:48:28.250 066 12498.00 210.38 54681.72 88888.00 2015-03-07 17:48:28.375 066 12498.02 210.40 54681.72 88888.00 2015-03-07 17:48:28.500 066 12497.98 210.38 54681.75 88888.00 2015-03-07 17:48:28.625 066 12497.95 210.40 54681.75 88888.00 2015-03-07 17:48:28.750 066 12497.92 210.43 54681.75 88888.00 2015-03-07 17:48:28.875 066 12497.90 210.43 54681.78 88888.00 2015-03-07 17:48:29.000 066 12497.88 210.43 54681.78 88888.00 2015-03-07 17:48:29.125 066 12497.90 210.43 54681.75 88888.00 2015-03-07 17:48:29.250 066 12497.85 210.40 54681.80 88888.00 2015-03-07 17:48:29.375 066 12497.80 210.43 54681.78 88888.00 2015-03-07 17:48:29.500 066 12497.80 210.43 54681.80 88888.00 2015-03-07 17:48:29.625 066 12497.80 210.38 54681.82 88888.00 2015-03-07 17:48:29.750 066 12497.80 210.40 54681.82 88888.00 2015-03-07 17:48:29.875 066 12497.83 210.40 54681.82 88888.00 2015-03-07 17:48:30.000 066 12497.80 210.40 54681.80 88888.00 2015-03-07 17:48:30.125 066 12497.77 210.40 54681.85 88888.00 2015-03-07 17:48:30.250 066 12497.75 210.38 54681.85 88888.00 2015-03-07 17:48:30.375 066 12497.73 210.38 54681.85 88888.00 2015-03-07 17:48:30.500 066 12497.67 210.38 54681.88 88888.00 2015-03-07 17:48:30.625 066 12497.67 210.40 54681.93 88888.00 2015-03-07 17:48:30.750 066 12497.65 210.38 54681.88 88888.00 2015-03-07 17:48:30.875 066 12497.60 210.38 54681.90 88888.00 2015-03-07 17:48:31.000 066 12497.60 210.38 54681.90 88888.00 2015-03-07 17:48:31.125 066 12497.62 210.38 54681.93 88888.00 2015-03-07 17:48:31.250 066 12497.60 210.38 54681.95 88888.00 2015-03-07 17:48:31.375 066 12497.65 210.35 54681.95 88888.00 2015-03-07 17:48:31.500 066 12497.67 210.32 54681.97 88888.00 2015-03-07 17:48:31.625 066 12497.62 210.32 54681.97 88888.00 2015-03-07 17:48:31.750 066 12497.55 210.32 54681.97 88888.00 2015-03-07 17:48:31.875 066 12497.55 210.35 54682.00 88888.00 2015-03-07 17:48:32.000 066 12497.62 210.35 54682.00 88888.00 2015-03-07 17:48:32.125 066 12497.52 210.38 54682.00 88888.00 2015-03-07 17:48:32.250 066 12497.45 210.35 54682.03 88888.00 2015-03-07 17:48:32.375 066 12497.45 210.38 54682.03 88888.00 2015-03-07 17:48:32.500 066 12497.50 210.35 54682.05 88888.00 2015-03-07 17:48:32.625 066 12497.52 210.35 54682.03 88888.00 2015-03-07 17:48:32.750 066 12497.45 210.32 54682.03 88888.00 2015-03-07 17:48:32.875 066 12497.38 210.35 54682.05 88888.00 2015-03-07 17:48:33.000 066 12497.42 210.32 54682.07 88888.00 2015-03-07 17:48:33.125 066 12497.33 210.30 54682.05 88888.00 2015-03-07 17:48:33.250 066 12497.23 210.30 54682.07 88888.00 2015-03-07 17:48:33.375 066 12497.27 210.32 54682.10 88888.00 2015-03-07 17:48:33.500 066 12497.33 210.32 54682.10 88888.00 2015-03-07 17:48:33.625 066 12497.35 210.30 54682.10 88888.00 2015-03-07 17:48:33.750 066 12497.33 210.32 54682.12 88888.00 2015-03-07 17:48:33.875 066 12497.35 210.32 54682.15 88888.00 2015-03-07 17:48:34.000 066 12497.33 210.30 54682.12 88888.00 2015-03-07 17:48:34.125 066 12497.27 210.25 54682.18 88888.00 2015-03-07 17:48:34.250 066 12497.23 210.22 54682.20 88888.00 2015-03-07 17:48:34.375 066 12497.20 210.25 54682.20 88888.00 2015-03-07 17:48:34.500 066 12497.20 210.22 54682.18 88888.00 2015-03-07 17:48:34.625 066 12497.17 210.22 54682.20 88888.00 2015-03-07 17:48:34.750 066 12497.20 210.20 54682.22 88888.00 2015-03-07 17:48:34.875 066 12497.20 210.18 54682.25 88888.00 2015-03-07 17:48:35.000 066 12497.10 210.18 54682.22 88888.00 2015-03-07 17:48:35.125 066 12497.00 210.12 54682.22 88888.00 2015-03-07 17:48:35.250 066 12497.02 210.15 54682.28 88888.00 2015-03-07 17:48:35.375 066 12497.08 210.20 54682.28 88888.00 2015-03-07 17:48:35.500 066 12497.02 210.15 54682.25 88888.00 2015-03-07 17:48:35.625 066 12497.00 210.12 54682.28 88888.00 2015-03-07 17:48:35.750 066 12497.00 210.12 54682.28 88888.00 2015-03-07 17:48:35.875 066 12496.95 210.10 54682.32 88888.00 2015-03-07 17:48:36.000 066 12496.95 210.05 54682.30 88888.00 2015-03-07 17:48:36.125 066 12496.95 210.05 54682.30 88888.00 2015-03-07 17:48:36.250 066 12496.88 210.05 54682.32 88888.00 2015-03-07 17:48:36.375 066 12496.92 210.05 54682.35 88888.00 2015-03-07 17:48:36.500 066 12496.90 210.03 54682.38 88888.00 2015-03-07 17:48:36.625 066 12496.88 210.03 54682.38 88888.00 2015-03-07 17:48:36.750 066 12496.88 210.03 54682.38 88888.00 2015-03-07 17:48:36.875 066 12496.83 210.00 54682.38 88888.00 2015-03-07 17:48:37.000 066 12496.73 209.97 54682.38 88888.00 2015-03-07 17:48:37.125 066 12496.65 209.95 54682.40 88888.00 2015-03-07 17:48:37.250 066 12496.60 209.90 54682.38 88888.00 2015-03-07 17:48:37.375 066 12496.60 209.90 54682.43 88888.00 2015-03-07 17:48:37.500 066 12496.60 209.93 54682.43 88888.00 2015-03-07 17:48:37.625 066 12496.55 209.93 54682.45 88888.00 2015-03-07 17:48:37.750 066 12496.48 209.93 54682.47 88888.00 2015-03-07 17:48:37.875 066 12496.48 209.93 54682.47 88888.00 2015-03-07 17:48:38.000 066 12496.42 209.90 54682.45 88888.00 2015-03-07 17:48:38.125 066 12496.38 209.80 54682.47 88888.00 2015-03-07 17:48:38.250 066 12496.30 209.78 54682.47 88888.00 2015-03-07 17:48:38.375 066 12496.33 209.80 54682.50 88888.00 2015-03-07 17:48:38.500 066 12496.30 209.80 54682.53 88888.00 2015-03-07 17:48:38.625 066 12496.25 209.82 54682.53 88888.00 2015-03-07 17:48:38.750 066 12496.25 209.80 54682.55 88888.00 2015-03-07 17:48:38.875 066 12496.20 209.72 54682.53 88888.00 2015-03-07 17:48:39.000 066 12496.17 209.70 54682.57 88888.00 2015-03-07 17:48:39.125 066 12496.12 209.70 54682.60 88888.00 2015-03-07 17:48:39.250 066 12496.08 209.70 54682.60 88888.00 2015-03-07 17:48:39.375 066 12496.10 209.65 54682.57 88888.00 2015-03-07 17:48:39.500 066 12496.12 209.60 54682.60 88888.00 2015-03-07 17:48:39.625 066 12496.08 209.57 54682.62 88888.00 2015-03-07 17:48:39.750 066 12496.05 209.57 54682.62 88888.00 2015-03-07 17:48:39.875 066 12496.02 209.55 54682.65 88888.00 2015-03-07 17:48:40.000 066 12495.95 209.47 54682.65 88888.00 2015-03-07 17:48:40.125 066 12495.88 209.45 54682.65 88888.00 2015-03-07 17:48:40.250 066 12495.83 209.43 54682.70 88888.00 2015-03-07 17:48:40.375 066 12495.90 209.40 54682.70 88888.00 2015-03-07 17:48:40.500 066 12495.88 209.35 54682.75 88888.00 2015-03-07 17:48:40.625 066 12495.83 209.30 54682.72 88888.00 2015-03-07 17:48:40.750 066 12495.77 209.25 54682.75 88888.00 2015-03-07 17:48:40.875 066 12495.70 209.22 54682.78 88888.00 2015-03-07 17:48:41.000 066 12495.67 209.22 54682.75 88888.00 2015-03-07 17:48:41.125 066 12495.62 209.20 54682.80 88888.00 2015-03-07 17:48:41.250 066 12495.60 209.15 54682.82 88888.00 2015-03-07 17:48:41.375 066 12495.62 209.12 54682.80 88888.00 2015-03-07 17:48:41.500 066 12495.58 209.07 54682.82 88888.00 2015-03-07 17:48:41.625 066 12495.50 209.03 54682.80 88888.00 2015-03-07 17:48:41.750 066 12495.48 209.00 54682.85 88888.00 2015-03-07 17:48:41.875 066 12495.45 208.97 54682.88 88888.00 2015-03-07 17:48:42.000 066 12495.40 208.93 54682.82 88888.00 2015-03-07 17:48:42.125 066 12495.38 208.88 54682.88 88888.00 2015-03-07 17:48:42.250 066 12495.27 208.85 54682.93 88888.00 2015-03-07 17:48:42.375 066 12495.33 208.88 54682.93 88888.00 2015-03-07 17:48:42.500 066 12495.33 208.82 54682.95 88888.00 2015-03-07 17:48:42.625 066 12495.27 208.78 54682.93 88888.00 2015-03-07 17:48:42.750 066 12495.25 208.75 54682.97 88888.00 2015-03-07 17:48:42.875 066 12495.20 208.75 54683.00 88888.00 2015-03-07 17:48:43.000 066 12495.20 208.72 54683.00 88888.00 2015-03-07 17:48:43.125 066 12495.17 208.68 54683.05 88888.00 2015-03-07 17:48:43.250 066 12495.15 208.65 54683.03 88888.00 2015-03-07 17:48:43.375 066 12495.10 208.65 54683.05 88888.00 2015-03-07 17:48:43.500 066 12495.08 208.62 54683.05 88888.00 2015-03-07 17:48:43.625 066 12495.08 208.60 54683.07 88888.00 2015-03-07 17:48:43.750 066 12495.12 208.57 54683.12 88888.00 2015-03-07 17:48:43.875 066 12495.15 208.57 54683.12 88888.00 2015-03-07 17:48:44.000 066 12495.10 208.53 54683.12 88888.00 2015-03-07 17:48:44.125 066 12495.08 208.53 54683.15 88888.00 2015-03-07 17:48:44.250 066 12495.00 208.47 54683.12 88888.00 2015-03-07 17:48:44.375 066 12494.95 208.45 54683.15 88888.00 2015-03-07 17:48:44.500 066 12494.90 208.47 54683.15 88888.00 2015-03-07 17:48:44.625 066 12494.88 208.43 54683.15 88888.00 2015-03-07 17:48:44.750 066 12494.88 208.40 54683.12 88888.00 2015-03-07 17:48:44.875 066 12494.85 208.40 54683.15 88888.00 2015-03-07 17:48:45.000 066 12494.83 208.43 54683.18 88888.00 2015-03-07 17:48:45.125 066 12494.75 208.40 54683.20 88888.00 2015-03-07 17:48:45.250 066 12494.67 208.38 54683.20 88888.00 2015-03-07 17:48:45.375 066 12494.73 208.40 54683.20 88888.00 2015-03-07 17:48:45.500 066 12494.75 208.40 54683.22 88888.00 2015-03-07 17:48:45.625 066 12494.73 208.40 54683.22 88888.00 2015-03-07 17:48:45.750 066 12494.67 208.38 54683.22 88888.00 2015-03-07 17:48:45.875 066 12494.60 208.35 54683.22 88888.00 2015-03-07 17:48:46.000 066 12494.65 208.35 54683.25 88888.00 2015-03-07 17:48:46.125 066 12494.62 208.32 54683.25 88888.00 2015-03-07 17:48:46.250 066 12494.60 208.30 54683.25 88888.00 2015-03-07 17:48:46.375 066 12494.65 208.32 54683.28 88888.00 2015-03-07 17:48:46.500 066 12494.62 208.35 54683.25 88888.00 2015-03-07 17:48:46.625 066 12494.60 208.30 54683.25 88888.00 2015-03-07 17:48:46.750 066 12494.55 208.28 54683.25 88888.00 2015-03-07 17:48:46.875 066 12494.50 208.28 54683.25 88888.00 2015-03-07 17:48:47.000 066 12494.58 208.25 54683.25 88888.00 2015-03-07 17:48:47.125 066 12494.52 208.28 54683.28 88888.00 2015-03-07 17:48:47.250 066 12494.45 208.25 54683.28 88888.00 2015-03-07 17:48:47.375 066 12494.48 208.28 54683.30 88888.00 2015-03-07 17:48:47.500 066 12494.40 208.28 54683.30 88888.00 2015-03-07 17:48:47.625 066 12494.27 208.28 54683.35 88888.00 2015-03-07 17:48:47.750 066 12494.30 208.22 54683.35 88888.00 2015-03-07 17:48:47.875 066 12494.30 208.28 54683.32 88888.00 2015-03-07 17:48:48.000 066 12494.30 208.32 54683.30 88888.00 2015-03-07 17:48:48.125 066 12494.38 208.32 54683.30 88888.00 2015-03-07 17:48:48.250 066 12494.38 208.35 54683.35 88888.00 2015-03-07 17:48:48.375 066 12494.33 208.35 54683.35 88888.00 2015-03-07 17:48:48.500 066 12494.23 208.38 54683.35 88888.00 2015-03-07 17:48:48.625 066 12494.20 208.35 54683.32 88888.00 2015-03-07 17:48:48.750 066 12494.17 208.35 54683.35 88888.00 2015-03-07 17:48:48.875 066 12494.27 208.38 54683.38 88888.00 2015-03-07 17:48:49.000 066 12494.20 208.40 54683.38 88888.00 2015-03-07 17:48:49.125 066 12494.12 208.38 54683.38 88888.00 2015-03-07 17:48:49.250 066 12494.05 208.32 54683.40 88888.00 2015-03-07 17:48:49.375 066 12494.12 208.35 54683.40 88888.00 2015-03-07 17:48:49.500 066 12494.12 208.35 54683.38 88888.00 2015-03-07 17:48:49.625 066 12494.17 208.32 54683.38 88888.00 2015-03-07 17:48:49.750 066 12494.17 208.32 54683.35 88888.00 2015-03-07 17:48:49.875 066 12494.17 208.32 54683.38 88888.00 2015-03-07 17:48:50.000 066 12494.15 208.35 54683.38 88888.00 2015-03-07 17:48:50.125 066 12494.12 208.35 54683.35 88888.00 2015-03-07 17:48:50.250 066 12494.08 208.32 54683.38 88888.00 2015-03-07 17:48:50.375 066 12494.10 208.32 54683.38 88888.00 2015-03-07 17:48:50.500 066 12494.05 208.32 54683.40 88888.00 2015-03-07 17:48:50.625 066 12494.08 208.35 54683.40 88888.00 2015-03-07 17:48:50.750 066 12494.12 208.38 54683.40 88888.00 2015-03-07 17:48:50.875 066 12494.08 208.32 54683.35 88888.00 2015-03-07 17:48:51.000 066 12494.00 208.32 54683.35 88888.00 2015-03-07 17:48:51.125 066 12494.02 208.35 54683.38 88888.00 2015-03-07 17:48:51.250 066 12493.98 208.35 54683.35 88888.00 2015-03-07 17:48:51.375 066 12494.02 208.35 54683.35 88888.00 2015-03-07 17:48:51.500 066 12494.05 208.38 54683.38 88888.00 2015-03-07 17:48:51.625 066 12494.05 208.35 54683.40 88888.00 2015-03-07 17:48:51.750 066 12494.05 208.35 54683.38 88888.00 2015-03-07 17:48:51.875 066 12494.08 208.35 54683.38 88888.00 2015-03-07 17:48:52.000 066 12494.02 208.35 54683.35 88888.00 2015-03-07 17:48:52.125 066 12493.98 208.35 54683.38 88888.00 2015-03-07 17:48:52.250 066 12493.95 208.32 54683.38 88888.00 2015-03-07 17:48:52.375 066 12494.00 208.32 54683.38 88888.00 2015-03-07 17:48:52.500 066 12494.08 208.38 54683.38 88888.00 2015-03-07 17:48:52.625 066 12494.05 208.38 54683.43 88888.00 2015-03-07 17:48:52.750 066 12494.05 208.38 54683.40 88888.00 2015-03-07 17:48:52.875 066 12494.02 208.35 54683.35 88888.00 2015-03-07 17:48:53.000 066 12494.00 208.30 54683.35 88888.00 2015-03-07 17:48:53.125 066 12493.92 208.30 54683.40 88888.00 2015-03-07 17:48:53.250 066 12493.85 208.32 54683.40 88888.00 2015-03-07 17:48:53.375 066 12493.88 208.35 54683.38 88888.00 2015-03-07 17:48:53.500 066 12493.88 208.32 54683.40 88888.00 2015-03-07 17:48:53.625 066 12493.88 208.30 54683.40 88888.00 2015-03-07 17:48:53.750 066 12493.90 208.35 54683.43 88888.00 2015-03-07 17:48:53.875 066 12493.92 208.35 54683.43 88888.00 2015-03-07 17:48:54.000 066 12493.85 208.32 54683.38 88888.00 2015-03-07 17:48:54.125 066 12493.85 208.32 54683.38 88888.00 2015-03-07 17:48:54.250 066 12493.80 208.32 54683.40 88888.00 2015-03-07 17:48:54.375 066 12493.75 208.35 54683.38 88888.00 2015-03-07 17:48:54.500 066 12493.75 208.32 54683.38 88888.00 2015-03-07 17:48:54.625 066 12493.77 208.32 54683.38 88888.00 2015-03-07 17:48:54.750 066 12493.77 208.32 54683.38 88888.00 2015-03-07 17:48:54.875 066 12493.75 208.32 54683.40 88888.00 2015-03-07 17:48:55.000 066 12493.73 208.32 54683.38 88888.00 2015-03-07 17:48:55.125 066 12493.75 208.32 54683.38 88888.00 2015-03-07 17:48:55.250 066 12493.70 208.32 54683.35 88888.00 2015-03-07 17:48:55.375 066 12493.75 208.35 54683.38 88888.00 2015-03-07 17:48:55.500 066 12493.73 208.35 54683.38 88888.00 2015-03-07 17:48:55.625 066 12493.65 208.35 54683.43 88888.00 2015-03-07 17:48:55.750 066 12493.65 208.38 54683.43 88888.00 2015-03-07 17:48:55.875 066 12493.67 208.35 54683.40 88888.00 2015-03-07 17:48:56.000 066 12493.75 208.35 54683.38 88888.00 2015-03-07 17:48:56.125 066 12493.77 208.38 54683.38 88888.00 2015-03-07 17:48:56.250 066 12493.77 208.38 54683.38 88888.00 2015-03-07 17:48:56.375 066 12493.80 208.40 54683.38 88888.00 2015-03-07 17:48:56.500 066 12493.85 208.38 54683.35 88888.00 2015-03-07 17:48:56.625 066 12493.80 208.35 54683.35 88888.00 2015-03-07 17:48:56.750 066 12493.77 208.32 54683.38 88888.00 2015-03-07 17:48:56.875 066 12493.75 208.32 54683.38 88888.00 2015-03-07 17:48:57.000 066 12493.70 208.32 54683.38 88888.00 2015-03-07 17:48:57.125 066 12493.70 208.32 54683.40 88888.00 2015-03-07 17:48:57.250 066 12493.65 208.28 54683.40 88888.00 2015-03-07 17:48:57.375 066 12493.65 208.28 54683.40 88888.00 2015-03-07 17:48:57.500 066 12493.62 208.32 54683.38 88888.00 2015-03-07 17:48:57.625 066 12493.62 208.32 54683.40 88888.00 2015-03-07 17:48:57.750 066 12493.62 208.32 54683.40 88888.00 2015-03-07 17:48:57.875 066 12493.65 208.38 54683.40 88888.00 2015-03-07 17:48:58.000 066 12493.62 208.32 54683.35 88888.00 2015-03-07 17:48:58.125 066 12493.60 208.30 54683.35 88888.00 2015-03-07 17:48:58.250 066 12493.52 208.32 54683.38 88888.00 2015-03-07 17:48:58.375 066 12493.52 208.35 54683.38 88888.00 2015-03-07 17:48:58.500 066 12493.48 208.35 54683.38 88888.00 2015-03-07 17:48:58.625 066 12493.50 208.32 54683.32 88888.00 2015-03-07 17:48:58.750 066 12493.48 208.32 54683.32 88888.00 2015-03-07 17:48:58.875 066 12493.45 208.38 54683.35 88888.00 2015-03-07 17:48:59.000 066 12493.48 208.40 54683.35 88888.00 2015-03-07 17:48:59.125 066 12493.50 208.38 54683.38 88888.00 2015-03-07 17:48:59.250 066 12493.48 208.32 54683.35 88888.00 2015-03-07 17:48:59.375 066 12493.50 208.35 54683.38 88888.00 2015-03-07 17:48:59.500 066 12493.50 208.38 54683.38 88888.00 2015-03-07 17:48:59.625 066 12493.42 208.40 54683.38 88888.00 2015-03-07 17:48:59.750 066 12493.45 208.40 54683.38 88888.00 2015-03-07 17:48:59.875 066 12493.48 208.43 54683.38 88888.00 2015-03-07 17:49:00.000 066 12493.50 208.40 54683.32 88888.00 2015-03-07 17:49:00.125 066 12493.48 208.38 54683.35 88888.00 2015-03-07 17:49:00.250 066 12493.40 208.38 54683.38 88888.00 2015-03-07 17:49:00.375 066 12493.38 208.38 54683.35 88888.00 2015-03-07 17:49:00.500 066 12493.38 208.35 54683.32 88888.00 2015-03-07 17:49:00.625 066 12493.42 208.38 54683.35 88888.00 2015-03-07 17:49:00.750 066 12493.45 208.43 54683.32 88888.00 2015-03-07 17:49:00.875 066 12493.42 208.45 54683.35 88888.00 2015-03-07 17:49:01.000 066 12493.40 208.43 54683.32 88888.00 2015-03-07 17:49:01.125 066 12493.38 208.40 54683.30 88888.00 2015-03-07 17:49:01.250 066 12493.27 208.38 54683.32 88888.00 2015-03-07 17:49:01.375 066 12493.30 208.43 54683.32 88888.00 2015-03-07 17:49:01.500 066 12493.33 208.43 54683.32 88888.00 2015-03-07 17:49:01.625 066 12493.38 208.40 54683.32 88888.00 2015-03-07 17:49:01.750 066 12493.38 208.43 54683.32 88888.00 2015-03-07 17:49:01.875 066 12493.35 208.43 54683.32 88888.00 2015-03-07 17:49:02.000 066 12493.38 208.43 54683.35 88888.00 2015-03-07 17:49:02.125 066 12493.35 208.43 54683.35 88888.00 2015-03-07 17:49:02.250 066 12493.35 208.43 54683.35 88888.00 2015-03-07 17:49:02.375 066 12493.38 208.45 54683.32 88888.00 2015-03-07 17:49:02.500 066 12493.33 208.45 54683.30 88888.00 2015-03-07 17:49:02.625 066 12493.35 208.45 54683.32 88888.00 2015-03-07 17:49:02.750 066 12493.38 208.45 54683.32 88888.00 2015-03-07 17:49:02.875 066 12493.38 208.47 54683.32 88888.00 2015-03-07 17:49:03.000 066 12493.35 208.50 54683.32 88888.00 2015-03-07 17:49:03.125 066 12493.33 208.50 54683.32 88888.00 2015-03-07 17:49:03.250 066 12493.27 208.47 54683.32 88888.00 2015-03-07 17:49:03.375 066 12493.35 208.47 54683.30 88888.00 2015-03-07 17:49:03.500 066 12493.30 208.50 54683.28 88888.00 2015-03-07 17:49:03.625 066 12493.20 208.53 54683.30 88888.00 2015-03-07 17:49:03.750 066 12493.17 208.53 54683.28 88888.00 2015-03-07 17:49:03.875 066 12493.20 208.53 54683.30 88888.00 2015-03-07 17:49:04.000 066 12493.17 208.55 54683.30 88888.00 2015-03-07 17:49:04.125 066 12493.17 208.55 54683.32 88888.00 2015-03-07 17:49:04.250 066 12493.15 208.57 54683.32 88888.00 2015-03-07 17:49:04.375 066 12493.12 208.55 54683.30 88888.00 2015-03-07 17:49:04.500 066 12493.10 208.55 54683.28 88888.00 2015-03-07 17:49:04.625 066 12493.15 208.57 54683.30 88888.00 2015-03-07 17:49:04.750 066 12493.17 208.57 54683.30 88888.00 2015-03-07 17:49:04.875 066 12493.17 208.55 54683.30 88888.00 2015-03-07 17:49:05.000 066 12493.17 208.55 54683.25 88888.00 2015-03-07 17:49:05.125 066 12493.15 208.57 54683.28 88888.00 2015-03-07 17:49:05.250 066 12493.10 208.55 54683.28 88888.00 2015-03-07 17:49:05.375 066 12493.15 208.55 54683.25 88888.00 2015-03-07 17:49:05.500 066 12493.12 208.57 54683.25 88888.00 2015-03-07 17:49:05.625 066 12493.10 208.57 54683.25 88888.00 2015-03-07 17:49:05.750 066 12493.12 208.57 54683.25 88888.00 2015-03-07 17:49:05.875 066 12493.15 208.57 54683.28 88888.00 2015-03-07 17:49:06.000 066 12493.20 208.57 54683.28 88888.00 2015-03-07 17:49:06.125 066 12493.15 208.60 54683.28 88888.00 2015-03-07 17:49:06.250 066 12493.15 208.57 54683.28 88888.00 2015-03-07 17:49:06.375 066 12493.17 208.60 54683.28 88888.00 2015-03-07 17:49:06.500 066 12493.20 208.57 54683.28 88888.00 2015-03-07 17:49:06.625 066 12493.15 208.55 54683.25 88888.00 2015-03-07 17:49:06.750 066 12493.12 208.55 54683.25 88888.00 2015-03-07 17:49:06.875 066 12493.15 208.55 54683.25 88888.00 2015-03-07 17:49:07.000 066 12493.23 208.57 54683.25 88888.00 2015-03-07 17:49:07.125 066 12493.23 208.60 54683.25 88888.00 2015-03-07 17:49:07.250 066 12493.12 208.57 54683.25 88888.00 2015-03-07 17:49:07.375 066 12493.15 208.57 54683.22 88888.00 2015-03-07 17:49:07.500 066 12493.20 208.57 54683.22 88888.00 2015-03-07 17:49:07.625 066 12493.25 208.57 54683.22 88888.00 2015-03-07 17:49:07.750 066 12493.23 208.57 54683.20 88888.00 2015-03-07 17:49:07.875 066 12493.20 208.55 54683.20 88888.00 2015-03-07 17:49:08.000 066 12493.20 208.57 54683.22 88888.00 2015-03-07 17:49:08.125 066 12493.30 208.57 54683.22 88888.00 2015-03-07 17:49:08.250 066 12493.35 208.57 54683.20 88888.00 2015-03-07 17:49:08.375 066 12493.30 208.55 54683.22 88888.00 2015-03-07 17:49:08.500 066 12493.23 208.55 54683.22 88888.00 2015-03-07 17:49:08.625 066 12493.25 208.55 54683.22 88888.00 2015-03-07 17:49:08.750 066 12493.27 208.55 54683.22 88888.00 2015-03-07 17:49:08.875 066 12493.25 208.50 54683.20 88888.00 2015-03-07 17:49:09.000 066 12493.20 208.50 54683.22 88888.00 2015-03-07 17:49:09.125 066 12493.23 208.53 54683.20 88888.00 2015-03-07 17:49:09.250 066 12493.12 208.47 54683.22 88888.00 2015-03-07 17:49:09.375 066 12493.17 208.47 54683.20 88888.00 2015-03-07 17:49:09.500 066 12493.23 208.47 54683.20 88888.00 2015-03-07 17:49:09.625 066 12493.20 208.47 54683.18 88888.00 2015-03-07 17:49:09.750 066 12493.15 208.50 54683.18 88888.00 2015-03-07 17:49:09.875 066 12493.20 208.47 54683.20 88888.00 2015-03-07 17:49:10.000 066 12493.17 208.47 54683.20 88888.00 2015-03-07 17:49:10.125 066 12493.23 208.50 54683.22 88888.00 2015-03-07 17:49:10.250 066 12493.23 208.47 54683.22 88888.00 2015-03-07 17:49:10.375 066 12493.25 208.50 54683.22 88888.00 2015-03-07 17:49:10.500 066 12493.23 208.47 54683.22 88888.00 2015-03-07 17:49:10.625 066 12493.17 208.55 54683.22 88888.00 2015-03-07 17:49:10.750 066 12493.12 208.55 54683.20 88888.00 2015-03-07 17:49:10.875 066 12493.12 208.55 54683.15 88888.00 2015-03-07 17:49:11.000 066 12493.23 208.55 54683.15 88888.00 2015-03-07 17:49:11.125 066 12493.25 208.55 54683.18 88888.00 2015-03-07 17:49:11.250 066 12493.23 208.53 54683.22 88888.00 2015-03-07 17:49:11.375 066 12493.25 208.53 54683.22 88888.00 2015-03-07 17:49:11.500 066 12493.23 208.50 54683.20 88888.00 2015-03-07 17:49:11.625 066 12493.25 208.47 54683.20 88888.00 2015-03-07 17:49:11.750 066 12493.23 208.47 54683.18 88888.00 2015-03-07 17:49:11.875 066 12493.20 208.47 54683.18 88888.00 2015-03-07 17:49:12.000 066 12493.17 208.47 54683.15 88888.00 2015-03-07 17:49:12.125 066 12493.20 208.53 54683.18 88888.00 2015-03-07 17:49:12.250 066 12493.20 208.50 54683.18 88888.00 2015-03-07 17:49:12.375 066 12493.25 208.53 54683.15 88888.00 2015-03-07 17:49:12.500 066 12493.20 208.47 54683.18 88888.00 2015-03-07 17:49:12.625 066 12493.23 208.45 54683.15 88888.00 2015-03-07 17:49:12.750 066 12493.25 208.47 54683.15 88888.00 2015-03-07 17:49:12.875 066 12493.27 208.47 54683.12 88888.00 2015-03-07 17:49:13.000 066 12493.25 208.47 54683.15 88888.00 2015-03-07 17:49:13.125 066 12493.27 208.47 54683.18 88888.00 2015-03-07 17:49:13.250 066 12493.17 208.45 54683.18 88888.00 2015-03-07 17:49:13.375 066 12493.20 208.45 54683.15 88888.00 2015-03-07 17:49:13.500 066 12493.17 208.45 54683.12 88888.00 2015-03-07 17:49:13.625 066 12493.15 208.45 54683.18 88888.00 2015-03-07 17:49:13.750 066 12493.17 208.50 54683.20 88888.00 2015-03-07 17:49:13.875 066 12493.17 208.45 54683.20 88888.00 2015-03-07 17:49:14.000 066 12493.17 208.45 54683.15 88888.00 2015-03-07 17:49:14.125 066 12493.20 208.45 54683.18 88888.00 2015-03-07 17:49:14.250 066 12493.15 208.43 54683.15 88888.00 2015-03-07 17:49:14.375 066 12493.20 208.43 54683.15 88888.00 2015-03-07 17:49:14.500 066 12493.17 208.45 54683.15 88888.00 2015-03-07 17:49:14.625 066 12493.17 208.45 54683.18 88888.00 2015-03-07 17:49:14.750 066 12493.25 208.45 54683.18 88888.00 2015-03-07 17:49:14.875 066 12493.25 208.45 54683.18 88888.00 2015-03-07 17:49:15.000 066 12493.25 208.45 54683.15 88888.00 2015-03-07 17:49:15.125 066 12493.27 208.45 54683.15 88888.00 2015-03-07 17:49:15.250 066 12493.23 208.47 54683.18 88888.00 2015-03-07 17:49:15.375 066 12493.23 208.50 54683.20 88888.00 2015-03-07 17:49:15.500 066 12493.25 208.50 54683.18 88888.00 2015-03-07 17:49:15.625 066 12493.25 208.47 54683.15 88888.00 2015-03-07 17:49:15.750 066 12493.30 208.47 54683.18 88888.00 2015-03-07 17:49:15.875 066 12493.25 208.47 54683.18 88888.00 2015-03-07 17:49:16.000 066 12493.20 208.53 54683.15 88888.00 2015-03-07 17:49:16.125 066 12493.17 208.53 54683.18 88888.00 2015-03-07 17:49:16.250 066 12493.15 208.53 54683.18 88888.00 2015-03-07 17:49:16.375 066 12493.12 208.53 54683.18 88888.00 2015-03-07 17:49:16.500 066 12493.12 208.57 54683.20 88888.00 2015-03-07 17:49:16.625 066 12493.12 208.60 54683.20 88888.00 2015-03-07 17:49:16.750 066 12493.12 208.60 54683.18 88888.00 2015-03-07 17:49:16.875 066 12493.15 208.60 54683.15 88888.00 2015-03-07 17:49:17.000 066 12493.15 208.57 54683.15 88888.00 2015-03-07 17:49:17.125 066 12493.10 208.57 54683.15 88888.00 2015-03-07 17:49:17.250 066 12493.05 208.57 54683.15 88888.00 2015-03-07 17:49:17.375 066 12493.08 208.60 54683.15 88888.00 2015-03-07 17:49:17.500 066 12493.08 208.60 54683.15 88888.00 2015-03-07 17:49:17.625 066 12493.10 208.62 54683.18 88888.00 2015-03-07 17:49:17.750 066 12493.08 208.62 54683.20 88888.00 2015-03-07 17:49:17.875 066 12493.00 208.62 54683.18 88888.00 2015-03-07 17:49:18.000 066 12493.00 208.65 54683.20 88888.00 2015-03-07 17:49:18.125 066 12492.98 208.62 54683.18 88888.00 2015-03-07 17:49:18.250 066 12492.90 208.60 54683.18 88888.00 2015-03-07 17:49:18.375 066 12492.92 208.65 54683.18 88888.00 2015-03-07 17:49:18.500 066 12492.95 208.68 54683.18 88888.00 2015-03-07 17:49:18.625 066 12492.98 208.70 54683.18 88888.00 2015-03-07 17:49:18.750 066 12493.02 208.68 54683.20 88888.00 2015-03-07 17:49:18.875 066 12493.02 208.68 54683.15 88888.00 2015-03-07 17:49:19.000 066 12493.00 208.68 54683.12 88888.00 2015-03-07 17:49:19.125 066 12492.95 208.62 54683.15 88888.00 2015-03-07 17:49:19.250 066 12492.98 208.65 54683.15 88888.00 2015-03-07 17:49:19.375 066 12493.00 208.65 54683.12 88888.00 2015-03-07 17:49:19.500 066 12492.98 208.65 54683.15 88888.00 2015-03-07 17:49:19.625 066 12492.88 208.62 54683.18 88888.00 2015-03-07 17:49:19.750 066 12492.88 208.68 54683.20 88888.00 2015-03-07 17:49:19.875 066 12492.90 208.65 54683.18 88888.00 2015-03-07 17:49:20.000 066 12493.00 208.70 54683.15 88888.00 2015-03-07 17:49:20.125 066 12493.02 208.70 54683.15 88888.00 2015-03-07 17:49:20.250 066 12493.02 208.65 54683.15 88888.00 2015-03-07 17:49:20.375 066 12493.05 208.68 54683.15 88888.00 2015-03-07 17:49:20.500 066 12493.05 208.68 54683.15 88888.00 2015-03-07 17:49:20.625 066 12493.00 208.68 54683.12 88888.00 2015-03-07 17:49:20.750 066 12492.98 208.70 54683.15 88888.00 2015-03-07 17:49:20.875 066 12492.98 208.70 54683.12 88888.00 2015-03-07 17:49:21.000 066 12493.00 208.72 54683.12 88888.00 2015-03-07 17:49:21.125 066 12492.98 208.70 54683.12 88888.00 2015-03-07 17:49:21.250 066 12492.92 208.65 54683.12 88888.00 2015-03-07 17:49:21.375 066 12492.98 208.68 54683.12 88888.00 2015-03-07 17:49:21.500 066 12493.00 208.68 54683.12 88888.00 2015-03-07 17:49:21.625 066 12492.95 208.65 54683.10 88888.00 2015-03-07 17:49:21.750 066 12492.95 208.65 54683.12 88888.00 2015-03-07 17:49:21.875 066 12492.92 208.65 54683.10 88888.00 2015-03-07 17:49:22.000 066 12492.92 208.65 54683.07 88888.00 2015-03-07 17:49:22.125 066 12492.92 208.70 54683.15 88888.00 2015-03-07 17:49:22.250 066 12492.95 208.65 54683.10 88888.00 2015-03-07 17:49:22.375 066 12492.92 208.65 54683.10 88888.00 2015-03-07 17:49:22.500 066 12492.90 208.65 54683.10 88888.00 2015-03-07 17:49:22.625 066 12492.88 208.62 54683.10 88888.00 2015-03-07 17:49:22.750 066 12492.90 208.57 54683.10 88888.00 2015-03-07 17:49:22.875 066 12492.92 208.62 54683.12 88888.00 2015-03-07 17:49:23.000 066 12492.88 208.60 54683.10 88888.00 2015-03-07 17:49:23.125 066 12492.88 208.60 54683.12 88888.00 2015-03-07 17:49:23.250 066 12492.88 208.57 54683.15 88888.00 2015-03-07 17:49:23.375 066 12492.90 208.57 54683.15 88888.00 2015-03-07 17:49:23.500 066 12492.83 208.57 54683.15 88888.00 2015-03-07 17:49:23.625 066 12492.80 208.55 54683.15 88888.00 2015-03-07 17:49:23.750 066 12492.80 208.55 54683.15 88888.00 2015-03-07 17:49:23.875 066 12492.83 208.55 54683.15 88888.00 2015-03-07 17:49:24.000 066 12492.77 208.55 54683.15 88888.00 2015-03-07 17:49:24.125 066 12492.70 208.53 54683.12 88888.00 2015-03-07 17:49:24.250 066 12492.65 208.50 54683.12 88888.00 2015-03-07 17:49:24.375 066 12492.77 208.53 54683.12 88888.00 2015-03-07 17:49:24.500 066 12492.80 208.53 54683.12 88888.00 2015-03-07 17:49:24.625 066 12492.75 208.53 54683.12 88888.00 2015-03-07 17:49:24.750 066 12492.77 208.53 54683.12 88888.00 2015-03-07 17:49:24.875 066 12492.67 208.53 54683.15 88888.00 2015-03-07 17:49:25.000 066 12492.62 208.53 54683.12 88888.00 2015-03-07 17:49:25.125 066 12492.60 208.50 54683.15 88888.00 2015-03-07 17:49:25.250 066 12492.65 208.47 54683.15 88888.00 2015-03-07 17:49:25.375 066 12492.70 208.50 54683.15 88888.00 2015-03-07 17:49:25.500 066 12492.65 208.47 54683.15 88888.00 2015-03-07 17:49:25.625 066 12492.65 208.45 54683.12 88888.00 2015-03-07 17:49:25.750 066 12492.65 208.43 54683.10 88888.00 2015-03-07 17:49:25.875 066 12492.65 208.45 54683.12 88888.00 2015-03-07 17:49:26.000 066 12492.67 208.45 54683.07 88888.00 2015-03-07 17:49:26.125 066 12492.65 208.40 54683.10 88888.00 2015-03-07 17:49:26.250 066 12492.60 208.43 54683.12 88888.00 2015-03-07 17:49:26.375 066 12492.65 208.45 54683.10 88888.00 2015-03-07 17:49:26.500 066 12492.70 208.47 54683.12 88888.00 2015-03-07 17:49:26.625 066 12492.70 208.45 54683.12 88888.00 2015-03-07 17:49:26.750 066 12492.70 208.40 54683.12 88888.00 2015-03-07 17:49:26.875 066 12492.67 208.40 54683.10 88888.00 2015-03-07 17:49:27.000 066 12492.73 208.40 54683.10 88888.00 2015-03-07 17:49:27.125 066 12492.77 208.38 54683.12 88888.00 2015-03-07 17:49:27.250 066 12492.73 208.30 54683.15 88888.00 2015-03-07 17:49:27.375 066 12492.70 208.30 54683.15 88888.00 2015-03-07 17:49:27.500 066 12492.58 208.30 54683.12 88888.00 2015-03-07 17:49:27.625 066 12492.58 208.30 54683.10 88888.00 2015-03-07 17:49:27.750 066 12492.58 208.28 54683.12 88888.00 2015-03-07 17:49:27.875 066 12492.52 208.30 54683.12 88888.00 2015-03-07 17:49:28.000 066 12492.55 208.30 54683.15 88888.00 2015-03-07 17:49:28.125 066 12492.58 208.25 54683.15 88888.00 2015-03-07 17:49:28.250 066 12492.55 208.20 54683.12 88888.00 2015-03-07 17:49:28.375 066 12492.62 208.20 54683.12 88888.00 2015-03-07 17:49:28.500 066 12492.62 208.18 54683.15 88888.00 2015-03-07 17:49:28.625 066 12492.60 208.15 54683.15 88888.00 2015-03-07 17:49:28.750 066 12492.60 208.18 54683.18 88888.00 2015-03-07 17:49:28.875 066 12492.65 208.15 54683.15 88888.00 2015-03-07 17:49:29.000 066 12492.62 208.12 54683.18 88888.00 2015-03-07 17:49:29.125 066 12492.60 208.12 54683.20 88888.00 2015-03-07 17:49:29.250 066 12492.55 208.07 54683.20 88888.00 2015-03-07 17:49:29.375 066 12492.58 208.07 54683.18 88888.00 2015-03-07 17:49:29.500 066 12492.58 208.10 54683.18 88888.00 2015-03-07 17:49:29.625 066 12492.52 208.05 54683.20 88888.00 2015-03-07 17:49:29.750 066 12492.55 208.03 54683.18 88888.00 2015-03-07 17:49:29.875 066 12492.50 208.03 54683.18 88888.00 2015-03-07 17:49:30.000 066 12492.45 208.00 54683.18 88888.00 2015-03-07 17:49:30.125 066 12492.42 208.03 54683.22 88888.00 2015-03-07 17:49:30.250 066 12492.42 208.03 54683.22 88888.00 2015-03-07 17:49:30.375 066 12492.42 208.03 54683.20 88888.00 2015-03-07 17:49:30.500 066 12492.42 208.03 54683.22 88888.00 2015-03-07 17:49:30.625 066 12492.48 208.03 54683.25 88888.00 2015-03-07 17:49:30.750 066 12492.45 208.00 54683.25 88888.00 2015-03-07 17:49:30.875 066 12492.45 208.03 54683.25 88888.00 2015-03-07 17:49:31.000 066 12492.38 208.00 54683.22 88888.00 2015-03-07 17:49:31.125 066 12492.35 207.97 54683.25 88888.00 2015-03-07 17:49:31.250 066 12492.30 207.97 54683.25 88888.00 2015-03-07 17:49:31.375 066 12492.35 207.97 54683.25 88888.00 2015-03-07 17:49:31.500 066 12492.33 207.97 54683.25 88888.00 2015-03-07 17:49:31.625 066 12492.25 207.95 54683.25 88888.00 2015-03-07 17:49:31.750 066 12492.27 207.95 54683.28 88888.00 2015-03-07 17:49:31.875 066 12492.25 207.95 54683.25 88888.00 2015-03-07 17:49:32.000 066 12492.23 207.97 54683.25 88888.00 2015-03-07 17:49:32.125 066 12492.27 207.95 54683.30 88888.00 2015-03-07 17:49:32.250 066 12492.27 207.95 54683.30 88888.00 2015-03-07 17:49:32.375 066 12492.27 207.95 54683.32 88888.00 2015-03-07 17:49:32.500 066 12492.27 207.95 54683.32 88888.00 2015-03-07 17:49:32.625 066 12492.20 207.93 54683.32 88888.00 2015-03-07 17:49:32.750 066 12492.17 207.93 54683.32 88888.00 2015-03-07 17:49:32.875 066 12492.10 207.90 54683.32 88888.00 2015-03-07 17:49:33.000 066 12492.08 207.95 54683.30 88888.00 2015-03-07 17:49:33.125 066 12492.05 207.97 54683.30 88888.00 2015-03-07 17:49:33.250 066 12492.05 207.90 54683.32 88888.00 2015-03-07 17:49:33.375 066 12492.08 207.90 54683.28 88888.00 2015-03-07 17:49:33.500 066 12492.10 207.90 54683.28 88888.00 2015-03-07 17:49:33.625 066 12492.10 207.88 54683.30 88888.00 2015-03-07 17:49:33.750 066 12492.08 207.90 54683.30 88888.00 2015-03-07 17:49:33.875 066 12492.02 207.93 54683.28 88888.00 2015-03-07 17:49:34.000 066 12492.02 207.93 54683.30 88888.00 2015-03-07 17:49:34.125 066 12491.98 207.93 54683.28 88888.00 2015-03-07 17:49:34.250 066 12491.98 207.90 54683.30 88888.00 2015-03-07 17:49:34.375 066 12492.00 207.93 54683.32 88888.00 2015-03-07 17:49:34.500 066 12492.00 207.93 54683.32 88888.00 2015-03-07 17:49:34.625 066 12492.00 207.93 54683.30 88888.00 2015-03-07 17:49:34.750 066 12492.00 207.90 54683.32 88888.00 2015-03-07 17:49:34.875 066 12492.08 207.90 54683.35 88888.00 2015-03-07 17:49:35.000 066 12491.98 207.90 54683.32 88888.00 2015-03-07 17:49:35.125 066 12491.90 207.95 54683.35 88888.00 2015-03-07 17:49:35.250 066 12491.92 207.90 54683.32 88888.00 2015-03-07 17:49:35.375 066 12491.98 207.93 54683.35 88888.00 2015-03-07 17:49:35.500 066 12491.95 207.93 54683.35 88888.00 2015-03-07 17:49:35.625 066 12491.90 207.90 54683.32 88888.00 2015-03-07 17:49:35.750 066 12491.98 207.90 54683.32 88888.00 2015-03-07 17:49:35.875 066 12491.92 207.93 54683.35 88888.00 2015-03-07 17:49:36.000 066 12491.83 207.93 54683.35 88888.00 2015-03-07 17:49:36.125 066 12491.80 207.90 54683.38 88888.00 2015-03-07 17:49:36.250 066 12491.83 207.90 54683.40 88888.00 2015-03-07 17:49:36.375 066 12491.85 207.93 54683.38 88888.00 2015-03-07 17:49:36.500 066 12491.80 207.95 54683.40 88888.00 2015-03-07 17:49:36.625 066 12491.88 207.95 54683.35 88888.00 2015-03-07 17:49:36.750 066 12491.90 207.93 54683.32 88888.00 2015-03-07 17:49:36.875 066 12491.80 207.90 54683.35 88888.00 2015-03-07 17:49:37.000 066 12491.75 207.90 54683.35 88888.00 2015-03-07 17:49:37.125 066 12491.70 207.90 54683.40 88888.00 2015-03-07 17:49:37.250 066 12491.77 207.90 54683.38 88888.00 2015-03-07 17:49:37.375 066 12491.85 207.90 54683.40 88888.00 2015-03-07 17:49:37.500 066 12491.75 207.88 54683.40 88888.00 2015-03-07 17:49:37.625 066 12491.73 207.88 54683.38 88888.00 2015-03-07 17:49:37.750 066 12491.70 207.85 54683.38 88888.00 2015-03-07 17:49:37.875 066 12491.70 207.85 54683.40 88888.00 2015-03-07 17:49:38.000 066 12491.67 207.82 54683.38 88888.00 2015-03-07 17:49:38.125 066 12491.62 207.82 54683.40 88888.00 2015-03-07 17:49:38.250 066 12491.55 207.80 54683.40 88888.00 2015-03-07 17:49:38.375 066 12491.62 207.82 54683.43 88888.00 2015-03-07 17:49:38.500 066 12491.62 207.88 54683.43 88888.00 2015-03-07 17:49:38.625 066 12491.58 207.85 54683.43 88888.00 2015-03-07 17:49:38.750 066 12491.55 207.82 54683.43 88888.00 2015-03-07 17:49:38.875 066 12491.55 207.82 54683.43 88888.00 2015-03-07 17:49:39.000 066 12491.55 207.85 54683.40 88888.00 2015-03-07 17:49:39.125 066 12491.58 207.85 54683.45 88888.00 2015-03-07 17:49:39.250 066 12491.52 207.82 54683.43 88888.00 2015-03-07 17:49:39.375 066 12491.55 207.85 54683.43 88888.00 2015-03-07 17:49:39.500 066 12491.55 207.88 54683.43 88888.00 2015-03-07 17:49:39.625 066 12491.58 207.88 54683.43 88888.00 2015-03-07 17:49:39.750 066 12491.45 207.90 54683.45 88888.00 2015-03-07 17:49:39.875 066 12491.42 207.88 54683.45 88888.00 2015-03-07 17:49:40.000 066 12491.40 207.90 54683.45 88888.00 2015-03-07 17:49:40.125 066 12491.35 207.90 54683.45 88888.00 2015-03-07 17:49:40.250 066 12491.30 207.93 54683.43 88888.00 2015-03-07 17:49:40.375 066 12491.27 207.97 54683.43 88888.00 2015-03-07 17:49:40.500 066 12491.30 207.97 54683.45 88888.00 2015-03-07 17:49:40.625 066 12491.30 207.95 54683.45 88888.00 2015-03-07 17:49:40.750 066 12491.23 207.95 54683.43 88888.00 2015-03-07 17:49:40.875 066 12491.25 208.00 54683.45 88888.00 2015-03-07 17:49:41.000 066 12491.23 208.00 54683.45 88888.00 2015-03-07 17:49:41.125 066 12491.20 208.00 54683.45 88888.00 2015-03-07 17:49:41.250 066 12491.15 208.03 54683.43 88888.00 2015-03-07 17:49:41.375 066 12491.20 208.00 54683.43 88888.00 2015-03-07 17:49:41.500 066 12491.23 208.03 54683.43 88888.00 2015-03-07 17:49:41.625 066 12491.15 208.03 54683.40 88888.00 2015-03-07 17:49:41.750 066 12491.10 208.05 54683.43 88888.00 2015-03-07 17:49:41.875 066 12491.12 208.07 54683.40 88888.00 2015-03-07 17:49:42.000 066 12491.23 208.05 54683.40 88888.00 2015-03-07 17:49:42.125 066 12491.33 208.07 54683.43 88888.00 2015-03-07 17:49:42.250 066 12491.25 208.07 54683.43 88888.00 2015-03-07 17:49:42.375 066 12491.20 208.07 54683.40 88888.00 2015-03-07 17:49:42.500 066 12491.17 208.07 54683.40 88888.00 2015-03-07 17:49:42.625 066 12491.17 208.10 54683.40 88888.00 2015-03-07 17:49:42.750 066 12491.12 208.12 54683.40 88888.00 2015-03-07 17:49:42.875 066 12491.15 208.15 54683.40 88888.00 2015-03-07 17:49:43.000 066 12491.15 208.15 54683.40 88888.00 2015-03-07 17:49:43.125 066 12491.15 208.12 54683.38 88888.00 2015-03-07 17:49:43.250 066 12491.10 208.10 54683.40 88888.00 2015-03-07 17:49:43.375 066 12491.15 208.12 54683.40 88888.00 2015-03-07 17:49:43.500 066 12491.17 208.15 54683.40 88888.00 2015-03-07 17:49:43.625 066 12491.17 208.18 54683.40 88888.00 2015-03-07 17:49:43.750 066 12491.17 208.18 54683.38 88888.00 2015-03-07 17:49:43.875 066 12491.20 208.18 54683.35 88888.00 2015-03-07 17:49:44.000 066 12491.17 208.20 54683.32 88888.00 2015-03-07 17:49:44.125 066 12491.15 208.20 54683.35 88888.00 2015-03-07 17:49:44.250 066 12491.15 208.20 54683.38 88888.00 2015-03-07 17:49:44.375 066 12491.15 208.20 54683.35 88888.00 2015-03-07 17:49:44.500 066 12491.20 208.18 54683.32 88888.00 2015-03-07 17:49:44.625 066 12491.17 208.18 54683.32 88888.00 2015-03-07 17:49:44.750 066 12491.17 208.20 54683.38 88888.00 2015-03-07 17:49:44.875 066 12491.15 208.20 54683.38 88888.00 2015-03-07 17:49:45.000 066 12491.12 208.20 54683.35 88888.00 2015-03-07 17:49:45.125 066 12491.15 208.20 54683.32 88888.00 2015-03-07 17:49:45.250 066 12491.15 208.20 54683.32 88888.00 2015-03-07 17:49:45.375 066 12491.15 208.20 54683.32 88888.00 2015-03-07 17:49:45.500 066 12491.08 208.20 54683.32 88888.00 2015-03-07 17:49:45.625 066 12491.08 208.20 54683.32 88888.00 2015-03-07 17:49:45.750 066 12491.08 208.25 54683.35 88888.00 2015-03-07 17:49:45.875 066 12491.08 208.22 54683.38 88888.00 2015-03-07 17:49:46.000 066 12490.98 208.22 54683.38 88888.00 2015-03-07 17:49:46.125 066 12490.95 208.25 54683.32 88888.00 2015-03-07 17:49:46.250 066 12491.00 208.22 54683.32 88888.00 2015-03-07 17:49:46.375 066 12491.00 208.25 54683.32 88888.00 2015-03-07 17:49:46.500 066 12490.98 208.28 54683.35 88888.00 2015-03-07 17:49:46.625 066 12490.95 208.25 54683.32 88888.00 2015-03-07 17:49:46.750 066 12490.92 208.25 54683.30 88888.00 2015-03-07 17:49:46.875 066 12491.00 208.28 54683.32 88888.00 2015-03-07 17:49:47.000 066 12491.02 208.28 54683.30 88888.00 2015-03-07 17:49:47.125 066 12490.95 208.28 54683.30 88888.00 2015-03-07 17:49:47.250 066 12490.83 208.28 54683.30 88888.00 2015-03-07 17:49:47.375 066 12490.88 208.28 54683.32 88888.00 2015-03-07 17:49:47.500 066 12490.85 208.30 54683.38 88888.00 2015-03-07 17:49:47.625 066 12490.83 208.28 54683.35 88888.00 2015-03-07 17:49:47.750 066 12490.88 208.28 54683.32 88888.00 2015-03-07 17:49:47.875 066 12490.85 208.25 54683.32 88888.00 2015-03-07 17:49:48.000 066 12490.85 208.30 54683.32 88888.00 2015-03-07 17:49:48.125 066 12490.83 208.25 54683.32 88888.00 2015-03-07 17:49:48.250 066 12490.80 208.22 54683.32 88888.00 2015-03-07 17:49:48.375 066 12490.85 208.22 54683.32 88888.00 2015-03-07 17:49:48.500 066 12490.90 208.22 54683.32 88888.00 2015-03-07 17:49:48.625 066 12490.85 208.22 54683.32 88888.00 2015-03-07 17:49:48.750 066 12490.77 208.20 54683.32 88888.00 2015-03-07 17:49:48.875 066 12490.83 208.20 54683.30 88888.00 2015-03-07 17:49:49.000 066 12490.88 208.18 54683.32 88888.00 2015-03-07 17:49:49.125 066 12490.88 208.18 54683.32 88888.00 2015-03-07 17:49:49.250 066 12490.85 208.15 54683.32 88888.00 2015-03-07 17:49:49.375 066 12490.88 208.15 54683.32 88888.00 2015-03-07 17:49:49.500 066 12490.83 208.15 54683.32 88888.00 2015-03-07 17:49:49.625 066 12490.80 208.18 54683.35 88888.00 2015-03-07 17:49:49.750 066 12490.83 208.15 54683.35 88888.00 2015-03-07 17:49:49.875 066 12490.88 208.12 54683.35 88888.00 2015-03-07 17:49:50.000 066 12490.85 208.10 54683.35 88888.00 2015-03-07 17:49:50.125 066 12490.88 208.12 54683.32 88888.00 2015-03-07 17:49:50.250 066 12490.80 208.10 54683.32 88888.00 2015-03-07 17:49:50.375 066 12490.80 208.10 54683.32 88888.00 2015-03-07 17:49:50.500 066 12490.83 208.07 54683.35 88888.00 2015-03-07 17:49:50.625 066 12490.85 208.07 54683.32 88888.00 2015-03-07 17:49:50.750 066 12490.88 208.07 54683.35 88888.00 2015-03-07 17:49:50.875 066 12490.92 208.05 54683.35 88888.00 2015-03-07 17:49:51.000 066 12490.98 208.03 54683.38 88888.00 2015-03-07 17:49:51.125 066 12490.92 208.05 54683.35 88888.00 2015-03-07 17:49:51.250 066 12490.85 208.03 54683.32 88888.00 2015-03-07 17:49:51.375 066 12490.85 208.03 54683.30 88888.00 2015-03-07 17:49:51.500 066 12490.92 208.00 54683.35 88888.00 2015-03-07 17:49:51.625 066 12490.92 208.03 54683.35 88888.00 2015-03-07 17:49:51.750 066 12490.88 208.03 54683.32 88888.00 2015-03-07 17:49:51.875 066 12490.85 208.00 54683.35 88888.00 2015-03-07 17:49:52.000 066 12490.85 208.00 54683.35 88888.00 2015-03-07 17:49:52.125 066 12490.80 208.00 54683.35 88888.00 2015-03-07 17:49:52.250 066 12490.77 207.97 54683.38 88888.00 2015-03-07 17:49:52.375 066 12490.77 207.97 54683.38 88888.00 2015-03-07 17:49:52.500 066 12490.80 207.97 54683.35 88888.00 2015-03-07 17:49:52.625 066 12490.80 208.00 54683.32 88888.00 2015-03-07 17:49:52.750 066 12490.77 208.00 54683.32 88888.00 2015-03-07 17:49:52.875 066 12490.77 207.97 54683.32 88888.00 2015-03-07 17:49:53.000 066 12490.70 207.93 54683.30 88888.00 2015-03-07 17:49:53.125 066 12490.75 207.93 54683.30 88888.00 2015-03-07 17:49:53.250 066 12490.75 207.95 54683.32 88888.00 2015-03-07 17:49:53.375 066 12490.83 207.95 54683.32 88888.00 2015-03-07 17:49:53.500 066 12490.85 207.90 54683.32 88888.00 2015-03-07 17:49:53.625 066 12490.80 207.88 54683.30 88888.00 2015-03-07 17:49:53.750 066 12490.83 207.88 54683.32 88888.00 2015-03-07 17:49:53.875 066 12490.88 207.88 54683.35 88888.00 2015-03-07 17:49:54.000 066 12490.92 207.80 54683.30 88888.00 2015-03-07 17:49:54.125 066 12490.95 207.78 54683.35 88888.00 2015-03-07 17:49:54.250 066 12490.88 207.78 54683.35 88888.00 2015-03-07 17:49:54.375 066 12490.83 207.75 54683.32 88888.00 2015-03-07 17:49:54.500 066 12490.85 207.72 54683.30 88888.00 2015-03-07 17:49:54.625 066 12490.90 207.70 54683.32 88888.00 2015-03-07 17:49:54.750 066 12490.92 207.65 54683.30 88888.00 2015-03-07 17:49:54.875 066 12490.98 207.62 54683.30 88888.00 2015-03-07 17:49:55.000 066 12491.00 207.62 54683.32 88888.00 2015-03-07 17:49:55.125 066 12491.05 207.62 54683.32 88888.00 2015-03-07 17:49:55.250 066 12491.02 207.53 54683.30 88888.00 2015-03-07 17:49:55.375 066 12491.05 207.50 54683.30 88888.00 2015-03-07 17:49:55.500 066 12491.05 207.50 54683.32 88888.00 2015-03-07 17:49:55.625 066 12490.95 207.53 54683.32 88888.00 2015-03-07 17:49:55.750 066 12490.98 207.50 54683.32 88888.00 2015-03-07 17:49:55.875 066 12491.02 207.50 54683.32 88888.00 2015-03-07 17:49:56.000 066 12491.00 207.50 54683.32 88888.00 2015-03-07 17:49:56.125 066 12491.02 207.50 54683.30 88888.00 2015-03-07 17:49:56.250 066 12491.05 207.47 54683.30 88888.00 2015-03-07 17:49:56.375 066 12491.15 207.53 54683.30 88888.00 2015-03-07 17:49:56.500 066 12491.17 207.55 54683.30 88888.00 2015-03-07 17:49:56.625 066 12491.12 207.53 54683.30 88888.00 2015-03-07 17:49:56.750 066 12491.12 207.55 54683.30 88888.00 2015-03-07 17:49:56.875 066 12491.12 207.57 54683.28 88888.00 2015-03-07 17:49:57.000 066 12491.12 207.57 54683.28 88888.00 2015-03-07 17:49:57.125 066 12491.15 207.60 54683.25 88888.00 2015-03-07 17:49:57.250 066 12491.12 207.62 54683.28 88888.00 2015-03-07 17:49:57.375 066 12491.15 207.62 54683.28 88888.00 2015-03-07 17:49:57.500 066 12491.20 207.60 54683.25 88888.00 2015-03-07 17:49:57.625 066 12491.23 207.62 54683.22 88888.00 2015-03-07 17:49:57.750 066 12491.25 207.65 54683.25 88888.00 2015-03-07 17:49:57.875 066 12491.25 207.62 54683.25 88888.00 2015-03-07 17:49:58.000 066 12491.25 207.68 54683.28 88888.00 2015-03-07 17:49:58.125 066 12491.27 207.70 54683.28 88888.00 2015-03-07 17:49:58.250 066 12491.30 207.65 54683.22 88888.00 2015-03-07 17:49:58.375 066 12491.33 207.65 54683.20 88888.00 2015-03-07 17:49:58.500 066 12491.30 207.62 54683.20 88888.00 2015-03-07 17:49:58.625 066 12491.33 207.62 54683.20 88888.00 2015-03-07 17:49:58.750 066 12491.35 207.68 54683.18 88888.00 2015-03-07 17:49:58.875 066 12491.35 207.70 54683.20 88888.00 2015-03-07 17:49:59.000 066 12491.42 207.72 54683.22 88888.00 2015-03-07 17:49:59.125 066 12491.50 207.75 54683.22 88888.00 2015-03-07 17:49:59.250 066 12491.45 207.70 54683.20 88888.00 2015-03-07 17:49:59.375 066 12491.48 207.68 54683.20 88888.00 2015-03-07 17:49:59.500 066 12491.50 207.70 54683.20 88888.00 2015-03-07 17:49:59.625 066 12491.55 207.72 54683.20 88888.00 2015-03-07 17:49:59.750 066 12491.52 207.72 54683.18 88888.00 2015-03-07 17:49:59.875 066 12491.50 207.70 54683.18 88888.00 2015-03-07 17:50:00.000 066 12491.52 207.70 54683.15 88888.00 2015-03-07 17:50:00.125 066 12491.62 207.70 54683.18 88888.00 2015-03-07 17:50:00.250 066 12491.60 207.68 54683.15 88888.00 2015-03-07 17:50:00.375 066 12491.62 207.68 54683.15 88888.00 2015-03-07 17:50:00.500 066 12491.62 207.65 54683.12 88888.00 2015-03-07 17:50:00.625 066 12491.65 207.68 54683.12 88888.00 2015-03-07 17:50:00.750 066 12491.70 207.75 54683.12 88888.00 2015-03-07 17:50:00.875 066 12491.67 207.78 54683.10 88888.00 2015-03-07 17:50:01.000 066 12491.65 207.78 54683.07 88888.00 2015-03-07 17:50:01.125 066 12491.70 207.75 54683.10 88888.00 2015-03-07 17:50:01.250 066 12491.75 207.75 54683.10 88888.00 2015-03-07 17:50:01.375 066 12491.85 207.78 54683.07 88888.00 2015-03-07 17:50:01.500 066 12491.88 207.75 54683.10 88888.00 2015-03-07 17:50:01.625 066 12491.85 207.78 54683.05 88888.00 2015-03-07 17:50:01.750 066 12491.88 207.78 54683.05 88888.00 2015-03-07 17:50:01.875 066 12491.98 207.78 54683.05 88888.00 2015-03-07 17:50:02.000 066 12491.95 207.78 54683.03 88888.00 2015-03-07 17:50:02.125 066 12491.92 207.78 54683.05 88888.00 2015-03-07 17:50:02.250 066 12491.95 207.72 54683.03 88888.00 2015-03-07 17:50:02.375 066 12491.98 207.75 54683.03 88888.00 2015-03-07 17:50:02.500 066 12491.95 207.80 54683.03 88888.00 2015-03-07 17:50:02.625 066 12492.00 207.78 54683.00 88888.00 2015-03-07 17:50:02.750 066 12492.05 207.75 54683.00 88888.00 2015-03-07 17:50:02.875 066 12492.05 207.75 54682.97 88888.00 2015-03-07 17:50:03.000 066 12492.05 207.75 54682.97 88888.00 2015-03-07 17:50:03.125 066 12492.00 207.75 54682.97 88888.00 2015-03-07 17:50:03.250 066 12492.02 207.70 54682.97 88888.00 2015-03-07 17:50:03.375 066 12492.05 207.75 54683.00 88888.00 2015-03-07 17:50:03.500 066 12492.08 207.78 54683.03 88888.00 2015-03-07 17:50:03.625 066 12492.08 207.72 54682.97 88888.00 2015-03-07 17:50:03.750 066 12492.12 207.72 54682.97 88888.00 2015-03-07 17:50:03.875 066 12492.15 207.70 54682.93 88888.00 2015-03-07 17:50:04.000 066 12492.12 207.65 54682.93 88888.00 2015-03-07 17:50:04.125 066 12492.10 207.68 54682.90 88888.00 2015-03-07 17:50:04.250 066 12492.15 207.62 54682.95 88888.00 2015-03-07 17:50:04.375 066 12492.25 207.68 54682.93 88888.00 2015-03-07 17:50:04.500 066 12492.27 207.62 54682.93 88888.00 2015-03-07 17:50:04.625 066 12492.27 207.62 54682.93 88888.00 2015-03-07 17:50:04.750 066 12492.17 207.60 54682.93 88888.00 2015-03-07 17:50:04.875 066 12492.08 207.57 54682.95 88888.00 2015-03-07 17:50:05.000 066 12492.12 207.55 54682.93 88888.00 2015-03-07 17:50:05.125 066 12492.25 207.57 54682.95 88888.00 2015-03-07 17:50:05.250 066 12492.25 207.55 54682.93 88888.00 2015-03-07 17:50:05.375 066 12492.25 207.53 54682.93 88888.00 2015-03-07 17:50:05.500 066 12492.25 207.50 54682.95 88888.00 2015-03-07 17:50:05.625 066 12492.20 207.47 54682.95 88888.00 2015-03-07 17:50:05.750 066 12492.17 207.40 54682.95 88888.00 2015-03-07 17:50:05.875 066 12492.17 207.38 54682.95 88888.00 2015-03-07 17:50:06.000 066 12492.17 207.43 54682.95 88888.00 2015-03-07 17:50:06.125 066 12492.17 207.43 54682.95 88888.00 2015-03-07 17:50:06.250 066 12492.17 207.38 54682.95 88888.00 2015-03-07 17:50:06.375 066 12492.15 207.32 54682.95 88888.00 2015-03-07 17:50:06.500 066 12492.17 207.32 54682.95 88888.00 2015-03-07 17:50:06.625 066 12492.23 207.32 54682.95 88888.00 2015-03-07 17:50:06.750 066 12492.20 207.30 54682.97 88888.00 2015-03-07 17:50:06.875 066 12492.20 207.30 54682.97 88888.00 2015-03-07 17:50:07.000 066 12492.20 207.28 54682.97 88888.00 2015-03-07 17:50:07.125 066 12492.17 207.28 54682.97 88888.00 2015-03-07 17:50:07.250 066 12492.12 207.22 54682.95 88888.00 2015-03-07 17:50:07.375 066 12492.12 207.22 54682.93 88888.00 2015-03-07 17:50:07.500 066 12492.12 207.22 54682.97 88888.00 2015-03-07 17:50:07.625 066 12492.12 207.20 54682.93 88888.00 2015-03-07 17:50:07.750 066 12492.08 207.18 54682.93 88888.00 2015-03-07 17:50:07.875 066 12492.10 207.18 54682.90 88888.00 2015-03-07 17:50:08.000 066 12492.20 207.15 54682.95 88888.00 2015-03-07 17:50:08.125 066 12492.20 207.12 54682.97 88888.00 2015-03-07 17:50:08.250 066 12492.15 207.12 54682.97 88888.00 2015-03-07 17:50:08.375 066 12492.15 207.12 54682.95 88888.00 2015-03-07 17:50:08.500 066 12492.15 207.07 54682.95 88888.00 2015-03-07 17:50:08.625 066 12492.15 207.10 54682.93 88888.00 2015-03-07 17:50:08.750 066 12492.15 207.05 54682.95 88888.00 2015-03-07 17:50:08.875 066 12492.10 207.05 54682.97 88888.00 2015-03-07 17:50:09.000 066 12492.10 207.03 54682.97 88888.00 2015-03-07 17:50:09.125 066 12492.15 206.97 54682.93 88888.00 2015-03-07 17:50:09.250 066 12492.10 206.95 54682.93 88888.00 2015-03-07 17:50:09.375 066 12492.17 206.95 54682.95 88888.00 2015-03-07 17:50:09.500 066 12492.17 206.93 54682.95 88888.00 2015-03-07 17:50:09.625 066 12492.15 206.93 54682.95 88888.00 2015-03-07 17:50:09.750 066 12492.15 206.88 54682.95 88888.00 2015-03-07 17:50:09.875 066 12492.15 206.85 54682.93 88888.00 2015-03-07 17:50:10.000 066 12492.08 206.82 54682.95 88888.00 2015-03-07 17:50:10.125 066 12492.15 206.82 54682.95 88888.00 2015-03-07 17:50:10.250 066 12492.17 206.78 54682.97 88888.00 2015-03-07 17:50:10.375 066 12492.17 206.75 54683.00 88888.00 2015-03-07 17:50:10.500 066 12492.17 206.72 54682.97 88888.00 2015-03-07 17:50:10.625 066 12492.17 206.75 54682.95 88888.00 2015-03-07 17:50:10.750 066 12492.23 206.72 54682.97 88888.00 2015-03-07 17:50:10.875 066 12492.25 206.70 54682.95 88888.00 2015-03-07 17:50:11.000 066 12492.23 206.65 54682.90 88888.00 2015-03-07 17:50:11.125 066 12492.17 206.62 54682.95 88888.00 2015-03-07 17:50:11.250 066 12492.17 206.60 54682.95 88888.00 2015-03-07 17:50:11.375 066 12492.15 206.53 54682.93 88888.00 2015-03-07 17:50:11.500 066 12492.20 206.55 54682.95 88888.00 2015-03-07 17:50:11.625 066 12492.25 206.55 54682.97 88888.00 2015-03-07 17:50:11.750 066 12492.30 206.50 54682.95 88888.00 2015-03-07 17:50:11.875 066 12492.33 206.47 54682.95 88888.00 2015-03-07 17:50:12.000 066 12492.33 206.47 54682.95 88888.00 2015-03-07 17:50:12.125 066 12492.33 206.47 54682.95 88888.00 2015-03-07 17:50:12.250 066 12492.30 206.43 54682.95 88888.00 2015-03-07 17:50:12.375 066 12492.35 206.40 54683.00 88888.00 2015-03-07 17:50:12.500 066 12492.35 206.38 54682.97 88888.00 2015-03-07 17:50:12.625 066 12492.33 206.35 54682.97 88888.00 2015-03-07 17:50:12.750 066 12492.33 206.35 54683.00 88888.00 2015-03-07 17:50:12.875 066 12492.38 206.35 54683.00 88888.00 2015-03-07 17:50:13.000 066 12492.42 206.30 54683.00 88888.00 2015-03-07 17:50:13.125 066 12492.40 206.30 54683.03 88888.00 2015-03-07 17:50:13.250 066 12492.35 206.25 54682.97 88888.00 2015-03-07 17:50:13.375 066 12492.40 206.28 54682.97 88888.00 2015-03-07 17:50:13.500 066 12492.40 206.28 54682.97 88888.00 2015-03-07 17:50:13.625 066 12492.42 206.25 54683.03 88888.00 2015-03-07 17:50:13.750 066 12492.45 206.20 54683.03 88888.00 2015-03-07 17:50:13.875 066 12492.50 206.22 54683.03 88888.00 2015-03-07 17:50:14.000 066 12492.48 206.20 54683.00 88888.00 2015-03-07 17:50:14.125 066 12492.50 206.18 54683.00 88888.00 2015-03-07 17:50:14.250 066 12492.48 206.15 54682.97 88888.00 2015-03-07 17:50:14.375 066 12492.50 206.15 54683.00 88888.00 2015-03-07 17:50:14.500 066 12492.50 206.18 54683.05 88888.00 2015-03-07 17:50:14.625 066 12492.45 206.12 54683.00 88888.00 2015-03-07 17:50:14.750 066 12492.45 206.10 54683.00 88888.00 2015-03-07 17:50:14.875 066 12492.50 206.07 54683.03 88888.00 2015-03-07 17:50:15.000 066 12492.48 206.07 54682.97 88888.00 2015-03-07 17:50:15.125 066 12492.50 206.07 54682.97 88888.00 2015-03-07 17:50:15.250 066 12492.50 206.05 54683.00 88888.00 2015-03-07 17:50:15.375 066 12492.55 206.03 54683.03 88888.00 2015-03-07 17:50:15.500 066 12492.55 206.03 54683.00 88888.00 2015-03-07 17:50:15.625 066 12492.58 206.00 54683.00 88888.00 2015-03-07 17:50:15.750 066 12492.58 206.03 54683.05 88888.00 2015-03-07 17:50:15.875 066 12492.52 206.00 54683.05 88888.00 2015-03-07 17:50:16.000 066 12492.50 205.97 54683.03 88888.00 2015-03-07 17:50:16.125 066 12492.60 205.97 54683.03 88888.00 2015-03-07 17:50:16.250 066 12492.62 205.95 54683.03 88888.00 2015-03-07 17:50:16.375 066 12492.62 205.93 54683.03 88888.00 2015-03-07 17:50:16.500 066 12492.62 205.93 54683.05 88888.00 2015-03-07 17:50:16.625 066 12492.65 205.93 54683.05 88888.00 2015-03-07 17:50:16.750 066 12492.67 205.93 54683.05 88888.00 2015-03-07 17:50:16.875 066 12492.67 205.88 54683.03 88888.00 2015-03-07 17:50:17.000 066 12492.65 205.88 54683.00 88888.00 2015-03-07 17:50:17.125 066 12492.65 205.85 54683.03 88888.00 2015-03-07 17:50:17.250 066 12492.62 205.82 54683.03 88888.00 2015-03-07 17:50:17.375 066 12492.67 205.85 54683.05 88888.00 2015-03-07 17:50:17.500 066 12492.67 205.80 54683.03 88888.00 2015-03-07 17:50:17.625 066 12492.65 205.80 54683.03 88888.00 2015-03-07 17:50:17.750 066 12492.65 205.80 54683.05 88888.00 2015-03-07 17:50:17.875 066 12492.62 205.75 54683.05 88888.00 2015-03-07 17:50:18.000 066 12492.60 205.72 54683.07 88888.00 2015-03-07 17:50:18.125 066 12492.67 205.72 54683.05 88888.00 2015-03-07 17:50:18.250 066 12492.67 205.65 54683.07 88888.00 2015-03-07 17:50:18.375 066 12492.73 205.65 54683.05 88888.00 2015-03-07 17:50:18.500 066 12492.77 205.68 54683.05 88888.00 2015-03-07 17:50:18.625 066 12492.80 205.65 54683.05 88888.00 2015-03-07 17:50:18.750 066 12492.70 205.65 54683.05 88888.00 2015-03-07 17:50:18.875 066 12492.73 205.60 54683.03 88888.00 2015-03-07 17:50:19.000 066 12492.77 205.57 54683.00 88888.00 2015-03-07 17:50:19.125 066 12492.77 205.55 54683.03 88888.00 2015-03-07 17:50:19.250 066 12492.77 205.57 54683.05 88888.00 2015-03-07 17:50:19.375 066 12492.85 205.57 54683.07 88888.00 2015-03-07 17:50:19.500 066 12492.88 205.53 54683.07 88888.00 2015-03-07 17:50:19.625 066 12492.90 205.53 54683.10 88888.00 2015-03-07 17:50:19.750 066 12492.88 205.53 54683.07 88888.00 2015-03-07 17:50:19.875 066 12492.88 205.50 54683.05 88888.00 2015-03-07 17:50:20.000 066 12492.85 205.47 54683.07 88888.00 2015-03-07 17:50:20.125 066 12492.88 205.45 54683.10 88888.00 2015-03-07 17:50:20.250 066 12492.83 205.45 54683.07 88888.00 2015-03-07 17:50:20.375 066 12492.92 205.45 54683.07 88888.00 2015-03-07 17:50:20.500 066 12493.00 205.43 54683.10 88888.00 2015-03-07 17:50:20.625 066 12492.95 205.40 54683.10 88888.00 2015-03-07 17:50:20.750 066 12492.98 205.40 54683.10 88888.00 2015-03-07 17:50:20.875 066 12492.98 205.38 54683.12 88888.00 2015-03-07 17:50:21.000 066 12493.02 205.35 54683.07 88888.00 2015-03-07 17:50:21.125 066 12493.02 205.35 54683.10 88888.00 2015-03-07 17:50:21.250 066 12492.98 205.38 54683.10 88888.00 2015-03-07 17:50:21.375 066 12493.02 205.30 54683.12 88888.00 2015-03-07 17:50:21.500 066 12493.05 205.30 54683.12 88888.00 2015-03-07 17:50:21.625 066 12493.08 205.25 54683.10 88888.00 2015-03-07 17:50:21.750 066 12493.05 205.20 54683.10 88888.00 2015-03-07 17:50:21.875 066 12493.08 205.20 54683.10 88888.00 2015-03-07 17:50:22.000 066 12493.02 205.18 54683.10 88888.00 2015-03-07 17:50:22.125 066 12492.98 205.12 54683.10 88888.00 2015-03-07 17:50:22.250 066 12493.00 205.10 54683.15 88888.00 2015-03-07 17:50:22.375 066 12493.05 205.10 54683.12 88888.00 2015-03-07 17:50:22.500 066 12493.10 205.05 54683.12 88888.00 2015-03-07 17:50:22.625 066 12493.12 205.03 54683.15 88888.00 2015-03-07 17:50:22.750 066 12493.15 205.00 54683.15 88888.00 2015-03-07 17:50:22.875 066 12493.10 204.95 54683.15 88888.00 2015-03-07 17:50:23.000 066 12493.12 204.90 54683.15 88888.00 2015-03-07 17:50:23.125 066 12493.23 204.90 54683.18 88888.00 2015-03-07 17:50:23.250 066 12493.30 204.85 54683.18 88888.00 2015-03-07 17:50:23.375 066 12493.33 204.82 54683.15 88888.00 2015-03-07 17:50:23.500 066 12493.27 204.82 54683.20 88888.00 2015-03-07 17:50:23.625 066 12493.25 204.80 54683.22 88888.00 2015-03-07 17:50:23.750 066 12493.30 204.78 54683.22 88888.00 2015-03-07 17:50:23.875 066 12493.27 204.75 54683.20 88888.00 2015-03-07 17:50:24.000 066 12493.30 204.70 54683.20 88888.00 2015-03-07 17:50:24.125 066 12493.38 204.68 54683.22 88888.00 2015-03-07 17:50:24.250 066 12493.35 204.65 54683.22 88888.00 2015-03-07 17:50:24.375 066 12493.30 204.65 54683.22 88888.00 2015-03-07 17:50:24.500 066 12493.27 204.62 54683.20 88888.00 2015-03-07 17:50:24.625 066 12493.30 204.57 54683.22 88888.00 2015-03-07 17:50:24.750 066 12493.40 204.55 54683.25 88888.00 2015-03-07 17:50:24.875 066 12493.42 204.53 54683.28 88888.00 2015-03-07 17:50:25.000 066 12493.38 204.45 54683.25 88888.00 2015-03-07 17:50:25.125 066 12493.35 204.45 54683.30 88888.00 2015-03-07 17:50:25.250 066 12493.27 204.38 54683.30 88888.00 2015-03-07 17:50:25.375 066 12493.35 204.38 54683.30 88888.00 2015-03-07 17:50:25.500 066 12493.40 204.40 54683.30 88888.00 2015-03-07 17:50:25.625 066 12493.38 204.40 54683.30 88888.00 2015-03-07 17:50:25.750 066 12493.27 204.35 54683.30 88888.00 2015-03-07 17:50:25.875 066 12493.25 204.35 54683.32 88888.00 2015-03-07 17:50:26.000 066 12493.27 204.38 54683.32 88888.00 2015-03-07 17:50:26.125 066 12493.23 204.35 54683.35 88888.00 2015-03-07 17:50:26.250 066 12493.15 204.30 54683.35 88888.00 2015-03-07 17:50:26.375 066 12493.23 204.30 54683.35 88888.00 2015-03-07 17:50:26.500 066 12493.25 204.28 54683.38 88888.00 2015-03-07 17:50:26.625 066 12493.23 204.28 54683.38 88888.00 2015-03-07 17:50:26.750 066 12493.20 204.25 54683.38 88888.00 2015-03-07 17:50:26.875 066 12493.20 204.28 54683.35 88888.00 2015-03-07 17:50:27.000 066 12493.23 204.25 54683.38 88888.00 2015-03-07 17:50:27.125 066 12493.25 204.22 54683.40 88888.00 2015-03-07 17:50:27.250 066 12493.20 204.18 54683.43 88888.00 2015-03-07 17:50:27.375 066 12493.27 204.20 54683.40 88888.00 2015-03-07 17:50:27.500 066 12493.27 204.20 54683.43 88888.00 2015-03-07 17:50:27.625 066 12493.30 204.12 54683.43 88888.00 2015-03-07 17:50:27.750 066 12493.27 204.15 54683.43 88888.00 2015-03-07 17:50:27.875 066 12493.23 204.15 54683.40 88888.00 2015-03-07 17:50:28.000 066 12493.25 204.10 54683.40 88888.00 2015-03-07 17:50:28.125 066 12493.30 204.10 54683.43 88888.00 2015-03-07 17:50:28.250 066 12493.33 204.10 54683.45 88888.00 2015-03-07 17:50:28.375 066 12493.35 204.10 54683.45 88888.00 2015-03-07 17:50:28.500 066 12493.33 204.07 54683.45 88888.00 2015-03-07 17:50:28.625 066 12493.30 204.03 54683.45 88888.00 2015-03-07 17:50:28.750 066 12493.25 204.03 54683.45 88888.00 2015-03-07 17:50:28.875 066 12493.25 204.03 54683.45 88888.00 2015-03-07 17:50:29.000 066 12493.25 204.00 54683.45 88888.00 2015-03-07 17:50:29.125 066 12493.25 203.97 54683.47 88888.00 2015-03-07 17:50:29.250 066 12493.17 203.93 54683.47 88888.00 2015-03-07 17:50:29.375 066 12493.30 203.95 54683.47 88888.00 2015-03-07 17:50:29.500 066 12493.40 203.93 54683.50 88888.00 2015-03-07 17:50:29.625 066 12493.35 203.90 54683.47 88888.00 2015-03-07 17:50:29.750 066 12493.30 203.93 54683.50 88888.00 2015-03-07 17:50:29.875 066 12493.38 203.93 54683.53 88888.00 2015-03-07 17:50:30.000 066 12493.40 203.88 54683.50 88888.00 2015-03-07 17:50:30.125 066 12493.38 203.85 54683.50 88888.00 2015-03-07 17:50:30.250 066 12493.30 203.85 54683.50 88888.00 2015-03-07 17:50:30.375 066 12493.38 203.85 54683.53 88888.00 2015-03-07 17:50:30.500 066 12493.38 203.80 54683.53 88888.00 2015-03-07 17:50:30.625 066 12493.33 203.75 54683.50 88888.00 2015-03-07 17:50:30.750 066 12493.33 203.75 54683.47 88888.00 2015-03-07 17:50:30.875 066 12493.38 203.78 54683.50 88888.00 2015-03-07 17:50:31.000 066 12493.42 203.75 54683.55 88888.00 2015-03-07 17:50:31.125 066 12493.45 203.72 54683.60 88888.00 2015-03-07 17:50:31.250 066 12493.45 203.70 54683.57 88888.00 2015-03-07 17:50:31.375 066 12493.45 203.72 54683.57 88888.00 2015-03-07 17:50:31.500 066 12493.50 203.68 54683.55 88888.00 2015-03-07 17:50:31.625 066 12493.55 203.65 54683.55 88888.00 2015-03-07 17:50:31.750 066 12493.50 203.68 54683.55 88888.00 2015-03-07 17:50:31.875 066 12493.45 203.62 54683.55 88888.00 2015-03-07 17:50:32.000 066 12493.42 203.62 54683.53 88888.00 2015-03-07 17:50:32.125 066 12493.42 203.60 54683.55 88888.00 2015-03-07 17:50:32.250 066 12493.42 203.55 54683.55 88888.00 2015-03-07 17:50:32.375 066 12493.48 203.55 54683.55 88888.00 2015-03-07 17:50:32.500 066 12493.45 203.53 54683.55 88888.00 2015-03-07 17:50:32.625 066 12493.48 203.50 54683.55 88888.00 2015-03-07 17:50:32.750 066 12493.50 203.45 54683.53 88888.00 2015-03-07 17:50:32.875 066 12493.58 203.45 54683.55 88888.00 2015-03-07 17:50:33.000 066 12493.65 203.43 54683.57 88888.00 2015-03-07 17:50:33.125 066 12493.65 203.45 54683.57 88888.00 2015-03-07 17:50:33.250 066 12493.65 203.40 54683.60 88888.00 2015-03-07 17:50:33.375 066 12493.67 203.40 54683.60 88888.00 2015-03-07 17:50:33.500 066 12493.67 203.38 54683.57 88888.00 2015-03-07 17:50:33.625 066 12493.67 203.35 54683.60 88888.00 2015-03-07 17:50:33.750 066 12493.62 203.32 54683.60 88888.00 2015-03-07 17:50:33.875 066 12493.65 203.35 54683.60 88888.00 2015-03-07 17:50:34.000 066 12493.67 203.28 54683.57 88888.00 2015-03-07 17:50:34.125 066 12493.75 203.22 54683.55 88888.00 2015-03-07 17:50:34.250 066 12493.70 203.18 54683.55 88888.00 2015-03-07 17:50:34.375 066 12493.70 203.20 54683.57 88888.00 2015-03-07 17:50:34.500 066 12493.75 203.22 54683.60 88888.00 2015-03-07 17:50:34.625 066 12493.77 203.18 54683.62 88888.00 2015-03-07 17:50:34.750 066 12493.85 203.18 54683.62 88888.00 2015-03-07 17:50:34.875 066 12493.90 203.15 54683.62 88888.00 2015-03-07 17:50:35.000 066 12493.90 203.10 54683.60 88888.00 2015-03-07 17:50:35.125 066 12493.80 203.10 54683.62 88888.00 2015-03-07 17:50:35.250 066 12493.85 203.07 54683.62 88888.00 2015-03-07 17:50:35.375 066 12493.85 203.07 54683.62 88888.00 2015-03-07 17:50:35.500 066 12493.83 203.05 54683.60 88888.00 2015-03-07 17:50:35.625 066 12493.77 203.03 54683.60 88888.00 2015-03-07 17:50:35.750 066 12493.83 203.00 54683.65 88888.00 2015-03-07 17:50:35.875 066 12493.83 202.97 54683.65 88888.00 2015-03-07 17:50:36.000 066 12493.83 202.95 54683.65 88888.00 2015-03-07 17:50:36.125 066 12493.85 202.93 54683.68 88888.00 2015-03-07 17:50:36.250 066 12493.88 202.88 54683.65 88888.00 2015-03-07 17:50:36.375 066 12493.95 202.88 54683.68 88888.00 2015-03-07 17:50:36.500 066 12494.00 202.85 54683.65 88888.00 2015-03-07 17:50:36.625 066 12493.95 202.85 54683.62 88888.00 2015-03-07 17:50:36.750 066 12493.90 202.80 54683.65 88888.00 2015-03-07 17:50:36.875 066 12493.92 202.78 54683.62 88888.00 2015-03-07 17:50:37.000 066 12493.98 202.72 54683.60 88888.00 2015-03-07 17:50:37.125 066 12494.00 202.72 54683.62 88888.00 2015-03-07 17:50:37.250 066 12493.98 202.70 54683.68 88888.00 2015-03-07 17:50:37.375 066 12493.98 202.72 54683.70 88888.00 2015-03-07 17:50:37.500 066 12494.02 202.70 54683.70 88888.00 2015-03-07 17:50:37.625 066 12494.02 202.65 54683.68 88888.00 2015-03-07 17:50:37.750 066 12494.02 202.60 54683.68 88888.00 2015-03-07 17:50:37.875 066 12494.00 202.57 54683.65 88888.00 2015-03-07 17:50:38.000 066 12493.98 202.60 54683.65 88888.00 2015-03-07 17:50:38.125 066 12493.92 202.53 54683.70 88888.00 2015-03-07 17:50:38.250 066 12493.90 202.47 54683.68 88888.00 2015-03-07 17:50:38.375 066 12493.95 202.47 54683.68 88888.00 2015-03-07 17:50:38.500 066 12494.00 202.47 54683.70 88888.00 2015-03-07 17:50:38.625 066 12493.98 202.50 54683.70 88888.00 2015-03-07 17:50:38.750 066 12493.90 202.45 54683.68 88888.00 2015-03-07 17:50:38.875 066 12493.90 202.45 54683.70 88888.00 2015-03-07 17:50:39.000 066 12493.88 202.43 54683.68 88888.00 2015-03-07 17:50:39.125 066 12493.98 202.40 54683.70 88888.00 2015-03-07 17:50:39.250 066 12493.98 202.35 54683.72 88888.00 2015-03-07 17:50:39.375 066 12493.92 202.35 54683.72 88888.00 2015-03-07 17:50:39.500 066 12493.95 202.35 54683.75 88888.00 2015-03-07 17:50:39.625 066 12494.00 202.32 54683.75 88888.00 2015-03-07 17:50:39.750 066 12493.98 202.32 54683.72 88888.00 2015-03-07 17:50:39.875 066 12493.98 202.35 54683.70 88888.00 2015-03-07 17:50:40.000 066 12493.98 202.32 54683.70 88888.00 2015-03-07 17:50:40.125 066 12494.05 202.30 54683.72 88888.00 2015-03-07 17:50:40.250 066 12494.10 202.22 54683.72 88888.00 2015-03-07 17:50:40.375 066 12494.05 202.22 54683.75 88888.00 2015-03-07 17:50:40.500 066 12494.00 202.20 54683.72 88888.00 2015-03-07 17:50:40.625 066 12494.00 202.18 54683.75 88888.00 2015-03-07 17:50:40.750 066 12494.05 202.15 54683.72 88888.00 2015-03-07 17:50:40.875 066 12494.10 202.15 54683.72 88888.00 2015-03-07 17:50:41.000 066 12494.08 202.15 54683.75 88888.00 2015-03-07 17:50:41.125 066 12494.08 202.12 54683.72 88888.00 2015-03-07 17:50:41.250 066 12494.08 202.05 54683.75 88888.00 2015-03-07 17:50:41.375 066 12494.08 202.05 54683.72 88888.00 2015-03-07 17:50:41.500 066 12493.92 202.00 54683.72 88888.00 2015-03-07 17:50:41.625 066 12493.95 202.03 54683.72 88888.00 2015-03-07 17:50:41.750 066 12494.00 202.00 54683.72 88888.00 2015-03-07 17:50:41.875 066 12493.98 201.97 54683.75 88888.00 2015-03-07 17:50:42.000 066 12493.92 201.93 54683.72 88888.00 2015-03-07 17:50:42.125 066 12493.88 201.90 54683.72 88888.00 2015-03-07 17:50:42.250 066 12493.92 201.93 54683.80 88888.00 2015-03-07 17:50:42.375 066 12493.95 201.88 54683.78 88888.00 2015-03-07 17:50:42.500 066 12493.92 201.82 54683.75 88888.00 2015-03-07 17:50:42.625 066 12493.98 201.80 54683.75 88888.00 2015-03-07 17:50:42.750 066 12493.95 201.78 54683.78 88888.00 2015-03-07 17:50:42.875 066 12493.98 201.78 54683.78 88888.00 2015-03-07 17:50:43.000 066 12493.98 201.72 54683.75 88888.00 2015-03-07 17:50:43.125 066 12493.98 201.70 54683.78 88888.00 2015-03-07 17:50:43.250 066 12493.98 201.68 54683.80 88888.00 2015-03-07 17:50:43.375 066 12494.02 201.68 54683.80 88888.00 2015-03-07 17:50:43.500 066 12494.05 201.65 54683.80 88888.00 2015-03-07 17:50:43.625 066 12494.10 201.62 54683.80 88888.00 2015-03-07 17:50:43.750 066 12494.05 201.60 54683.78 88888.00 2015-03-07 17:50:43.875 066 12493.92 201.60 54683.78 88888.00 2015-03-07 17:50:44.000 066 12493.90 201.57 54683.80 88888.00 2015-03-07 17:50:44.125 066 12493.98 201.57 54683.82 88888.00 2015-03-07 17:50:44.250 066 12493.95 201.53 54683.78 88888.00 2015-03-07 17:50:44.375 066 12493.92 201.53 54683.78 88888.00 2015-03-07 17:50:44.500 066 12493.90 201.50 54683.80 88888.00 2015-03-07 17:50:44.625 066 12493.95 201.47 54683.82 88888.00 2015-03-07 17:50:44.750 066 12494.00 201.45 54683.82 88888.00 2015-03-07 17:50:44.875 066 12493.98 201.43 54683.80 88888.00 2015-03-07 17:50:45.000 066 12493.90 201.43 54683.78 88888.00 2015-03-07 17:50:45.125 066 12493.83 201.40 54683.78 88888.00 2015-03-07 17:50:45.250 066 12493.77 201.35 54683.80 88888.00 2015-03-07 17:50:45.375 066 12493.77 201.40 54683.80 88888.00 2015-03-07 17:50:45.500 066 12493.88 201.40 54683.78 88888.00 2015-03-07 17:50:45.625 066 12493.92 201.40 54683.80 88888.00 2015-03-07 17:50:45.750 066 12493.83 201.38 54683.80 88888.00 2015-03-07 17:50:45.875 066 12493.73 201.38 54683.80 88888.00 2015-03-07 17:50:46.000 066 12493.77 201.32 54683.78 88888.00 2015-03-07 17:50:46.125 066 12493.90 201.32 54683.82 88888.00 2015-03-07 17:50:46.250 066 12493.88 201.30 54683.82 88888.00 2015-03-07 17:50:46.375 066 12493.90 201.28 54683.80 88888.00 2015-03-07 17:50:46.500 066 12493.92 201.22 54683.80 88888.00 2015-03-07 17:50:46.625 066 12493.90 201.18 54683.80 88888.00 2015-03-07 17:50:46.750 066 12493.80 201.18 54683.82 88888.00 2015-03-07 17:50:46.875 066 12493.77 201.18 54683.85 88888.00 2015-03-07 17:50:47.000 066 12493.80 201.18 54683.88 88888.00 2015-03-07 17:50:47.125 066 12493.83 201.15 54683.82 88888.00 2015-03-07 17:50:47.250 066 12493.85 201.10 54683.82 88888.00 2015-03-07 17:50:47.375 066 12493.92 201.12 54683.80 88888.00 2015-03-07 17:50:47.500 066 12493.90 201.10 54683.80 88888.00 2015-03-07 17:50:47.625 066 12493.95 201.07 54683.80 88888.00 2015-03-07 17:50:47.750 066 12493.92 201.05 54683.82 88888.00 2015-03-07 17:50:47.875 066 12493.92 201.00 54683.80 88888.00 2015-03-07 17:50:48.000 066 12493.95 200.95 54683.80 88888.00 2015-03-07 17:50:48.125 066 12493.90 200.97 54683.80 88888.00 2015-03-07 17:50:48.250 066 12493.83 200.95 54683.80 88888.00 2015-03-07 17:50:48.375 066 12493.85 200.95 54683.80 88888.00 2015-03-07 17:50:48.500 066 12493.92 200.90 54683.80 88888.00 2015-03-07 17:50:48.625 066 12493.95 200.90 54683.78 88888.00 2015-03-07 17:50:48.750 066 12493.92 200.85 54683.80 88888.00 2015-03-07 17:50:48.875 066 12493.90 200.93 54683.85 88888.00 2015-03-07 17:50:49.000 066 12493.92 200.88 54683.80 88888.00 2015-03-07 17:50:49.125 066 12493.90 200.82 54683.78 88888.00 2015-03-07 17:50:49.250 066 12493.90 200.78 54683.80 88888.00 2015-03-07 17:50:49.375 066 12494.00 200.80 54683.82 88888.00 2015-03-07 17:50:49.500 066 12493.98 200.80 54683.80 88888.00 2015-03-07 17:50:49.625 066 12493.95 200.78 54683.80 88888.00 2015-03-07 17:50:49.750 066 12493.88 200.75 54683.78 88888.00 2015-03-07 17:50:49.875 066 12493.92 200.72 54683.75 88888.00 2015-03-07 17:50:50.000 066 12494.00 200.72 54683.72 88888.00 2015-03-07 17:50:50.125 066 12494.00 200.70 54683.72 88888.00 2015-03-07 17:50:50.250 066 12493.98 200.68 54683.78 88888.00 2015-03-07 17:50:50.375 066 12494.05 200.70 54683.75 88888.00 2015-03-07 17:50:50.500 066 12494.02 200.70 54683.75 88888.00 2015-03-07 17:50:50.625 066 12493.95 200.65 54683.75 88888.00 2015-03-07 17:50:50.750 066 12493.98 200.62 54683.75 88888.00 2015-03-07 17:50:50.875 066 12493.92 200.60 54683.78 88888.00 2015-03-07 17:50:51.000 066 12494.00 200.60 54683.78 88888.00 2015-03-07 17:50:51.125 066 12494.08 200.57 54683.80 88888.00 2015-03-07 17:50:51.250 066 12494.05 200.53 54683.78 88888.00 2015-03-07 17:50:51.375 066 12494.05 200.53 54683.80 88888.00 2015-03-07 17:50:51.500 066 12494.00 200.50 54683.78 88888.00 2015-03-07 17:50:51.625 066 12494.05 200.50 54683.78 88888.00 2015-03-07 17:50:51.750 066 12494.05 200.47 54683.78 88888.00 2015-03-07 17:50:51.875 066 12494.02 200.43 54683.78 88888.00 2015-03-07 17:50:52.000 066 12494.00 200.35 54683.75 88888.00 2015-03-07 17:50:52.125 066 12494.02 200.30 54683.75 88888.00 2015-03-07 17:50:52.250 066 12494.02 200.28 54683.78 88888.00 2015-03-07 17:50:52.375 066 12494.05 200.28 54683.78 88888.00 2015-03-07 17:50:52.500 066 12494.08 200.22 54683.78 88888.00 2015-03-07 17:50:52.625 066 12494.08 200.20 54683.78 88888.00 2015-03-07 17:50:52.750 066 12494.12 200.20 54683.78 88888.00 2015-03-07 17:50:52.875 066 12494.05 200.15 54683.80 88888.00 2015-03-07 17:50:53.000 066 12494.05 200.12 54683.80 88888.00 2015-03-07 17:50:53.125 066 12494.02 200.10 54683.82 88888.00 2015-03-07 17:50:53.250 066 12494.05 200.07 54683.85 88888.00 2015-03-07 17:50:53.375 066 12494.05 200.07 54683.85 88888.00 2015-03-07 17:50:53.500 066 12494.00 200.10 54683.85 88888.00 2015-03-07 17:50:53.625 066 12493.92 200.10 54683.85 88888.00 2015-03-07 17:50:53.750 066 12493.95 200.05 54683.85 88888.00 2015-03-07 17:50:53.875 066 12493.92 200.03 54683.85 88888.00 2015-03-07 17:50:54.000 066 12493.95 200.00 54683.85 88888.00 2015-03-07 17:50:54.125 066 12493.92 199.97 54683.85 88888.00 2015-03-07 17:50:54.250 066 12493.83 199.93 54683.90 88888.00 2015-03-07 17:50:54.375 066 12493.83 199.95 54683.90 88888.00 2015-03-07 17:50:54.500 066 12493.88 199.95 54683.90 88888.00 2015-03-07 17:50:54.625 066 12493.88 199.93 54683.90 88888.00 2015-03-07 17:50:54.750 066 12493.90 199.90 54683.93 88888.00 2015-03-07 17:50:54.875 066 12493.85 199.90 54683.93 88888.00 2015-03-07 17:50:55.000 066 12493.75 199.85 54683.90 88888.00 2015-03-07 17:50:55.125 066 12493.77 199.82 54683.93 88888.00 2015-03-07 17:50:55.250 066 12493.83 199.82 54683.95 88888.00 2015-03-07 17:50:55.375 066 12493.88 199.82 54683.93 88888.00 2015-03-07 17:50:55.500 066 12493.85 199.78 54683.93 88888.00 2015-03-07 17:50:55.625 066 12493.80 199.75 54683.95 88888.00 2015-03-07 17:50:55.750 066 12493.77 199.72 54683.93 88888.00 2015-03-07 17:50:55.875 066 12493.83 199.72 54683.93 88888.00 2015-03-07 17:50:56.000 066 12493.83 199.70 54683.93 88888.00 2015-03-07 17:50:56.125 066 12493.83 199.68 54683.95 88888.00 2015-03-07 17:50:56.250 066 12493.75 199.65 54683.95 88888.00 2015-03-07 17:50:56.375 066 12493.77 199.65 54683.95 88888.00 2015-03-07 17:50:56.500 066 12493.77 199.62 54683.95 88888.00 2015-03-07 17:50:56.625 066 12493.80 199.62 54683.95 88888.00 2015-03-07 17:50:56.750 066 12493.77 199.57 54683.95 88888.00 2015-03-07 17:50:56.875 066 12493.77 199.53 54683.97 88888.00 2015-03-07 17:50:57.000 066 12493.77 199.53 54683.97 88888.00 2015-03-07 17:50:57.125 066 12493.83 199.47 54683.97 88888.00 2015-03-07 17:50:57.250 066 12493.83 199.40 54684.00 88888.00 2015-03-07 17:50:57.375 066 12493.80 199.45 54683.97 88888.00 2015-03-07 17:50:57.500 066 12493.80 199.45 54684.00 88888.00 2015-03-07 17:50:57.625 066 12493.88 199.45 54684.03 88888.00 2015-03-07 17:50:57.750 066 12493.80 199.40 54684.03 88888.00 2015-03-07 17:50:57.875 066 12493.77 199.38 54684.00 88888.00 2015-03-07 17:50:58.000 066 12493.83 199.32 54684.03 88888.00 2015-03-07 17:50:58.125 066 12493.83 199.32 54684.03 88888.00 2015-03-07 17:50:58.250 066 12493.83 199.30 54684.00 88888.00 2015-03-07 17:50:58.375 066 12493.88 199.28 54684.03 88888.00 2015-03-07 17:50:58.500 066 12493.92 199.25 54684.05 88888.00 2015-03-07 17:50:58.625 066 12493.95 199.22 54684.05 88888.00 2015-03-07 17:50:58.750 066 12493.98 199.20 54684.03 88888.00 2015-03-07 17:50:58.875 066 12493.92 199.18 54684.03 88888.00 2015-03-07 17:50:59.000 066 12493.92 199.18 54684.03 88888.00 2015-03-07 17:50:59.125 066 12493.85 199.15 54684.03 88888.00 2015-03-07 17:50:59.250 066 12493.88 199.07 54684.03 88888.00 2015-03-07 17:50:59.375 066 12494.02 199.05 54684.00 88888.00 2015-03-07 17:50:59.500 066 12494.02 199.05 54684.03 88888.00 2015-03-07 17:50:59.625 066 12493.95 199.03 54684.05 88888.00 2015-03-07 17:50:59.750 066 12493.90 199.00 54684.07 88888.00 2015-03-07 17:50:59.875 066 12493.90 199.00 54684.07 88888.00 2015-03-07 17:51:00.000 066 12493.90 198.93 54684.07 88888.00 2015-03-07 17:51:00.125 066 12493.85 198.95 54684.05 88888.00 2015-03-07 17:51:00.250 066 12493.85 198.93 54684.05 88888.00 2015-03-07 17:51:00.375 066 12493.90 198.93 54684.07 88888.00 2015-03-07 17:51:00.500 066 12493.98 198.88 54684.07 88888.00 2015-03-07 17:51:00.625 066 12494.02 198.88 54684.07 88888.00 2015-03-07 17:51:00.750 066 12494.00 198.82 54684.10 88888.00 2015-03-07 17:51:00.875 066 12494.02 198.80 54684.07 88888.00 2015-03-07 17:51:01.000 066 12494.05 198.78 54684.07 88888.00 2015-03-07 17:51:01.125 066 12493.98 198.75 54684.05 88888.00 2015-03-07 17:51:01.250 066 12493.92 198.70 54684.07 88888.00 2015-03-07 17:51:01.375 066 12494.05 198.70 54684.07 88888.00 2015-03-07 17:51:01.500 066 12494.02 198.68 54684.10 88888.00 2015-03-07 17:51:01.625 066 12493.95 198.62 54684.10 88888.00 2015-03-07 17:51:01.750 066 12494.00 198.60 54684.10 88888.00 2015-03-07 17:51:01.875 066 12494.05 198.57 54684.10 88888.00 2015-03-07 17:51:02.000 066 12494.02 198.55 54684.07 88888.00 2015-03-07 17:51:02.125 066 12494.02 198.53 54684.07 88888.00 2015-03-07 17:51:02.250 066 12494.02 198.50 54684.07 88888.00 2015-03-07 17:51:02.375 066 12494.00 198.47 54684.10 88888.00 2015-03-07 17:51:02.500 066 12493.95 198.47 54684.07 88888.00 2015-03-07 17:51:02.625 066 12493.98 198.47 54684.10 88888.00 2015-03-07 17:51:02.750 066 12494.05 198.47 54684.12 88888.00 2015-03-07 17:51:02.875 066 12494.05 198.45 54684.12 88888.00 2015-03-07 17:51:03.000 066 12494.02 198.40 54684.10 88888.00 2015-03-07 17:51:03.125 066 12494.02 198.40 54684.12 88888.00 2015-03-07 17:51:03.250 066 12493.98 198.32 54684.12 88888.00 2015-03-07 17:51:03.375 066 12494.05 198.30 54684.12 88888.00 2015-03-07 17:51:03.500 066 12494.05 198.30 54684.10 88888.00 2015-03-07 17:51:03.625 066 12494.05 198.28 54684.10 88888.00 2015-03-07 17:51:03.750 066 12494.05 198.28 54684.10 88888.00 2015-03-07 17:51:03.875 066 12494.02 198.28 54684.10 88888.00 2015-03-07 17:51:04.000 066 12494.02 198.22 54684.10 88888.00 2015-03-07 17:51:04.125 066 12494.05 198.20 54684.12 88888.00 2015-03-07 17:51:04.250 066 12494.08 198.18 54684.15 88888.00 2015-03-07 17:51:04.375 066 12494.05 198.18 54684.15 88888.00 2015-03-07 17:51:04.500 066 12494.00 198.15 54684.12 88888.00 2015-03-07 17:51:04.625 066 12494.02 198.10 54684.12 88888.00 2015-03-07 17:51:04.750 066 12494.00 198.07 54684.12 88888.00 2015-03-07 17:51:04.875 066 12494.05 198.10 54684.15 88888.00 2015-03-07 17:51:05.000 066 12494.10 198.07 54684.15 88888.00 2015-03-07 17:51:05.125 066 12494.08 198.05 54684.15 88888.00 2015-03-07 17:51:05.250 066 12494.00 198.00 54684.15 88888.00 2015-03-07 17:51:05.375 066 12494.02 198.00 54684.15 88888.00 2015-03-07 17:51:05.500 066 12494.02 197.97 54684.15 88888.00 2015-03-07 17:51:05.625 066 12494.02 197.95 54684.12 88888.00 2015-03-07 17:51:05.750 066 12494.02 197.93 54684.12 88888.00 2015-03-07 17:51:05.875 066 12494.05 197.93 54684.15 88888.00 2015-03-07 17:51:06.000 066 12494.10 197.85 54684.12 88888.00 2015-03-07 17:51:06.125 066 12494.05 197.85 54684.15 88888.00 2015-03-07 17:51:06.250 066 12494.00 197.82 54684.15 88888.00 2015-03-07 17:51:06.375 066 12494.05 197.82 54684.15 88888.00 2015-03-07 17:51:06.500 066 12494.05 197.80 54684.18 88888.00 2015-03-07 17:51:06.625 066 12494.05 197.80 54684.15 88888.00 2015-03-07 17:51:06.750 066 12494.10 197.75 54684.15 88888.00 2015-03-07 17:51:06.875 066 12494.17 197.72 54684.15 88888.00 2015-03-07 17:51:07.000 066 12494.15 197.72 54684.15 88888.00 2015-03-07 17:51:07.125 066 12494.12 197.72 54684.15 88888.00 2015-03-07 17:51:07.250 066 12494.12 197.68 54684.18 88888.00 2015-03-07 17:51:07.375 066 12494.20 197.68 54684.15 88888.00 2015-03-07 17:51:07.500 066 12494.20 197.65 54684.18 88888.00 2015-03-07 17:51:07.625 066 12494.20 197.65 54684.18 88888.00 2015-03-07 17:51:07.750 066 12494.20 197.62 54684.20 88888.00 2015-03-07 17:51:07.875 066 12494.23 197.62 54684.18 88888.00 2015-03-07 17:51:08.000 066 12494.30 197.60 54684.12 88888.00 2015-03-07 17:51:08.125 066 12494.27 197.60 54684.12 88888.00 2015-03-07 17:51:08.250 066 12494.23 197.55 54684.12 88888.00 2015-03-07 17:51:08.375 066 12494.27 197.55 54684.12 88888.00 2015-03-07 17:51:08.500 066 12494.25 197.53 54684.12 88888.00 2015-03-07 17:51:08.625 066 12494.25 197.47 54684.18 88888.00 2015-03-07 17:51:08.750 066 12494.30 197.43 54684.15 88888.00 2015-03-07 17:51:08.875 066 12494.30 197.43 54684.15 88888.00 2015-03-07 17:51:09.000 066 12494.23 197.40 54684.12 88888.00 2015-03-07 17:51:09.125 066 12494.15 197.38 54684.15 88888.00 2015-03-07 17:51:09.250 066 12494.15 197.30 54684.15 88888.00 2015-03-07 17:51:09.375 066 12494.23 197.30 54684.15 88888.00 2015-03-07 17:51:09.500 066 12494.20 197.28 54684.15 88888.00 2015-03-07 17:51:09.625 066 12494.23 197.25 54684.15 88888.00 2015-03-07 17:51:09.750 066 12494.23 197.22 54684.15 88888.00 2015-03-07 17:51:09.875 066 12494.33 197.20 54684.12 88888.00 2015-03-07 17:51:10.000 066 12494.40 197.20 54684.15 88888.00 2015-03-07 17:51:10.125 066 12494.42 197.18 54684.12 88888.00 2015-03-07 17:51:10.250 066 12494.38 197.10 54684.15 88888.00 2015-03-07 17:51:10.375 066 12494.40 197.12 54684.15 88888.00 2015-03-07 17:51:10.500 066 12494.42 197.07 54684.15 88888.00 2015-03-07 17:51:10.625 066 12494.40 197.05 54684.18 88888.00 2015-03-07 17:51:10.750 066 12494.33 197.03 54684.18 88888.00 2015-03-07 17:51:10.875 066 12494.30 197.00 54684.15 88888.00 2015-03-07 17:51:11.000 066 12494.33 196.97 54684.15 88888.00 2015-03-07 17:51:11.125 066 12494.35 196.95 54684.15 88888.00 2015-03-07 17:51:11.250 066 12494.30 196.97 54684.18 88888.00 2015-03-07 17:51:11.375 066 12494.30 196.97 54684.18 88888.00 2015-03-07 17:51:11.500 066 12494.23 196.95 54684.12 88888.00 2015-03-07 17:51:11.625 066 12494.17 196.90 54684.15 88888.00 2015-03-07 17:51:11.750 066 12494.15 196.93 54684.18 88888.00 2015-03-07 17:51:11.875 066 12494.20 196.85 54684.18 88888.00 2015-03-07 17:51:12.000 066 12494.20 196.85 54684.15 88888.00 2015-03-07 17:51:12.125 066 12494.25 196.88 54684.15 88888.00 2015-03-07 17:51:12.250 066 12494.20 196.82 54684.20 88888.00 2015-03-07 17:51:12.375 066 12494.20 196.82 54684.20 88888.00 2015-03-07 17:51:12.500 066 12494.25 196.82 54684.18 88888.00 2015-03-07 17:51:12.625 066 12494.33 196.80 54684.18 88888.00 2015-03-07 17:51:12.750 066 12494.33 196.80 54684.18 88888.00 2015-03-07 17:51:12.875 066 12494.23 196.75 54684.18 88888.00 2015-03-07 17:51:13.000 066 12494.12 196.72 54684.15 88888.00 2015-03-07 17:51:13.125 066 12494.17 196.75 54684.18 88888.00 2015-03-07 17:51:13.250 066 12494.23 196.78 54684.22 88888.00 2015-03-07 17:51:13.375 066 12494.27 196.75 54684.20 88888.00 2015-03-07 17:51:13.500 066 12494.33 196.70 54684.20 88888.00 2015-03-07 17:51:13.625 066 12494.38 196.70 54684.18 88888.00 2015-03-07 17:51:13.750 066 12494.40 196.70 54684.15 88888.00 2015-03-07 17:51:13.875 066 12494.35 196.72 54684.18 88888.00 2015-03-07 17:51:14.000 066 12494.30 196.68 54684.20 88888.00 2015-03-07 17:51:14.125 066 12494.35 196.68 54684.22 88888.00 2015-03-07 17:51:14.250 066 12494.38 196.65 54684.18 88888.00 2015-03-07 17:51:14.375 066 12494.38 196.65 54684.15 88888.00 2015-03-07 17:51:14.500 066 12494.30 196.65 54684.15 88888.00 2015-03-07 17:51:14.625 066 12494.30 196.57 54684.15 88888.00 2015-03-07 17:51:14.750 066 12494.33 196.55 54684.15 88888.00 2015-03-07 17:51:14.875 066 12494.40 196.57 54684.15 88888.00 2015-03-07 17:51:15.000 066 12494.42 196.57 54684.18 88888.00 2015-03-07 17:51:15.125 066 12494.38 196.50 54684.15 88888.00 2015-03-07 17:51:15.250 066 12494.30 196.47 54684.15 88888.00 2015-03-07 17:51:15.375 066 12494.38 196.53 54684.15 88888.00 2015-03-07 17:51:15.500 066 12494.40 196.47 54684.18 88888.00 2015-03-07 17:51:15.625 066 12494.42 196.45 54684.15 88888.00 2015-03-07 17:51:15.750 066 12494.42 196.45 54684.12 88888.00 2015-03-07 17:51:15.875 066 12494.45 196.47 54684.15 88888.00 2015-03-07 17:51:16.000 066 12494.50 196.43 54684.12 88888.00 2015-03-07 17:51:16.125 066 12494.48 196.43 54684.18 88888.00 2015-03-07 17:51:16.250 066 12494.48 196.38 54684.15 88888.00 2015-03-07 17:51:16.375 066 12494.48 196.35 54684.15 88888.00 2015-03-07 17:51:16.500 066 12494.52 196.32 54684.15 88888.00 2015-03-07 17:51:16.625 066 12494.60 196.35 54684.12 88888.00 2015-03-07 17:51:16.750 066 12494.60 196.38 54684.15 88888.00 2015-03-07 17:51:16.875 066 12494.58 196.35 54684.12 88888.00 2015-03-07 17:51:17.000 066 12494.55 196.30 54684.07 88888.00 2015-03-07 17:51:17.125 066 12494.58 196.28 54684.12 88888.00 2015-03-07 17:51:17.250 066 12494.52 196.22 54684.18 88888.00 2015-03-07 17:51:17.375 066 12494.55 196.28 54684.15 88888.00 2015-03-07 17:51:17.500 066 12494.60 196.28 54684.15 88888.00 2015-03-07 17:51:17.625 066 12494.65 196.25 54684.12 88888.00 2015-03-07 17:51:17.750 066 12494.65 196.22 54684.10 88888.00 2015-03-07 17:51:17.875 066 12494.65 196.22 54684.10 88888.00 2015-03-07 17:51:18.000 066 12494.67 196.15 54684.07 88888.00 2015-03-07 17:51:18.125 066 12494.67 196.15 54684.12 88888.00 2015-03-07 17:51:18.250 066 12494.65 196.20 54684.15 88888.00 2015-03-07 17:51:18.375 066 12494.70 196.18 54684.15 88888.00 2015-03-07 17:51:18.500 066 12494.73 196.12 54684.15 88888.00 2015-03-07 17:51:18.625 066 12494.75 196.10 54684.10 88888.00 2015-03-07 17:51:18.750 066 12494.75 196.12 54684.10 88888.00 2015-03-07 17:51:18.875 066 12494.73 196.07 54684.07 88888.00 2015-03-07 17:51:19.000 066 12494.80 196.07 54684.07 88888.00 2015-03-07 17:51:19.125 066 12494.83 196.07 54684.12 88888.00 2015-03-07 17:51:19.250 066 12494.83 196.03 54684.12 88888.00 2015-03-07 17:51:19.375 066 12494.85 196.07 54684.12 88888.00 2015-03-07 17:51:19.500 066 12494.90 196.05 54684.07 88888.00 2015-03-07 17:51:19.625 066 12494.88 196.03 54684.10 88888.00 2015-03-07 17:51:19.750 066 12494.85 196.00 54684.12 88888.00 2015-03-07 17:51:19.875 066 12494.85 196.00 54684.07 88888.00 2015-03-07 17:51:20.000 066 12494.95 195.97 54684.07 88888.00 2015-03-07 17:51:20.125 066 12494.95 195.95 54684.07 88888.00 2015-03-07 17:51:20.250 066 12494.90 195.93 54684.07 88888.00 2015-03-07 17:51:20.375 066 12495.00 195.93 54684.05 88888.00 2015-03-07 17:51:20.500 066 12495.02 195.95 54684.10 88888.00 2015-03-07 17:51:20.625 066 12494.98 195.93 54684.10 88888.00 2015-03-07 17:51:20.750 066 12494.98 195.90 54684.07 88888.00 2015-03-07 17:51:20.875 066 12495.05 195.88 54684.07 88888.00 2015-03-07 17:51:21.000 066 12495.08 195.88 54684.05 88888.00 2015-03-07 17:51:21.125 066 12495.10 195.85 54684.07 88888.00 2015-03-07 17:51:21.250 066 12495.02 195.80 54684.07 88888.00 2015-03-07 17:51:21.375 066 12495.00 195.80 54684.05 88888.00 2015-03-07 17:51:21.500 066 12495.00 195.78 54684.03 88888.00 2015-03-07 17:51:21.625 066 12495.08 195.78 54684.05 88888.00 2015-03-07 17:51:21.750 066 12495.12 195.78 54684.05 88888.00 2015-03-07 17:51:21.875 066 12495.12 195.75 54684.03 88888.00 2015-03-07 17:51:22.000 066 12495.12 195.72 54684.03 88888.00 2015-03-07 17:51:22.125 066 12495.15 195.75 54684.05 88888.00 2015-03-07 17:51:22.250 066 12495.15 195.70 54684.05 88888.00 2015-03-07 17:51:22.375 066 12495.15 195.68 54684.03 88888.00 2015-03-07 17:51:22.500 066 12495.10 195.65 54684.03 88888.00 2015-03-07 17:51:22.625 066 12495.08 195.65 54684.03 88888.00 2015-03-07 17:51:22.750 066 12495.10 195.62 54684.00 88888.00 2015-03-07 17:51:22.875 066 12495.10 195.62 54684.03 88888.00 2015-03-07 17:51:23.000 066 12495.12 195.68 54684.00 88888.00 2015-03-07 17:51:23.125 066 12495.17 195.68 54684.03 88888.00 2015-03-07 17:51:23.250 066 12495.10 195.65 54684.03 88888.00 2015-03-07 17:51:23.375 066 12495.15 195.62 54684.03 88888.00 2015-03-07 17:51:23.500 066 12495.15 195.60 54684.05 88888.00 2015-03-07 17:51:23.625 066 12495.12 195.60 54684.05 88888.00 2015-03-07 17:51:23.750 066 12495.12 195.62 54684.05 88888.00 2015-03-07 17:51:23.875 066 12495.12 195.60 54684.03 88888.00 2015-03-07 17:51:24.000 066 12495.15 195.60 54684.00 88888.00 2015-03-07 17:51:24.125 066 12495.20 195.60 54684.00 88888.00 2015-03-07 17:51:24.250 066 12495.25 195.57 54684.03 88888.00 2015-03-07 17:51:24.375 066 12495.25 195.57 54684.03 88888.00 2015-03-07 17:51:24.500 066 12495.27 195.57 54684.00 88888.00 2015-03-07 17:51:24.625 066 12495.27 195.57 54684.03 88888.00 2015-03-07 17:51:24.750 066 12495.27 195.57 54684.00 88888.00 2015-03-07 17:51:24.875 066 12495.30 195.53 54683.95 88888.00 2015-03-07 17:51:25.000 066 12495.33 195.50 54683.97 88888.00 2015-03-07 17:51:25.125 066 12495.38 195.50 54683.97 88888.00 2015-03-07 17:51:25.250 066 12495.40 195.50 54684.03 88888.00 2015-03-07 17:51:25.375 066 12495.45 195.53 54684.00 88888.00 2015-03-07 17:51:25.500 066 12495.45 195.53 54683.97 88888.00 2015-03-07 17:51:25.625 066 12495.42 195.53 54684.00 88888.00 2015-03-07 17:51:25.750 066 12495.40 195.47 54684.00 88888.00 2015-03-07 17:51:25.875 066 12495.40 195.45 54683.97 88888.00 2015-03-07 17:51:26.000 066 12495.45 195.45 54683.97 88888.00 2015-03-07 17:51:26.125 066 12495.40 195.40 54684.00 88888.00 2015-03-07 17:51:26.250 066 12495.38 195.43 54684.03 88888.00 2015-03-07 17:51:26.375 066 12495.40 195.45 54684.03 88888.00 2015-03-07 17:51:26.500 066 12495.38 195.43 54684.00 88888.00 2015-03-07 17:51:26.625 066 12495.40 195.38 54684.00 88888.00 2015-03-07 17:51:26.750 066 12495.48 195.38 54683.97 88888.00 2015-03-07 17:51:26.875 066 12495.52 195.40 54683.95 88888.00 2015-03-07 17:51:27.000 066 12495.50 195.38 54683.97 88888.00 2015-03-07 17:51:27.125 066 12495.45 195.38 54684.00 88888.00 2015-03-07 17:51:27.250 066 12495.45 195.35 54683.95 88888.00 2015-03-07 17:51:27.375 066 12495.58 195.38 54683.97 88888.00 2015-03-07 17:51:27.500 066 12495.60 195.35 54683.97 88888.00 2015-03-07 17:51:27.625 066 12495.62 195.35 54683.95 88888.00 2015-03-07 17:51:27.750 066 12495.65 195.32 54683.95 88888.00 2015-03-07 17:51:27.875 066 12495.70 195.32 54683.97 88888.00 2015-03-07 17:51:28.000 066 12495.65 195.32 54683.93 88888.00 2015-03-07 17:51:28.125 066 12495.58 195.32 54683.93 88888.00 2015-03-07 17:51:28.250 066 12495.58 195.30 54683.93 88888.00 2015-03-07 17:51:28.375 066 12495.62 195.30 54683.95 88888.00 2015-03-07 17:51:28.500 066 12495.67 195.32 54683.93 88888.00 2015-03-07 17:51:28.625 066 12495.73 195.32 54683.93 88888.00 2015-03-07 17:51:28.750 066 12495.73 195.28 54683.93 88888.00 2015-03-07 17:51:28.875 066 12495.75 195.30 54683.93 88888.00 2015-03-07 17:51:29.000 066 12495.80 195.32 54683.95 88888.00 2015-03-07 17:51:29.125 066 12495.77 195.32 54683.97 88888.00 2015-03-07 17:51:29.250 066 12495.75 195.28 54683.97 88888.00 2015-03-07 17:51:29.375 066 12495.85 195.28 54683.93 88888.00 2015-03-07 17:51:29.500 066 12495.90 195.28 54683.95 88888.00 2015-03-07 17:51:29.625 066 12495.92 195.25 54683.95 88888.00 2015-03-07 17:51:29.750 066 12495.90 195.22 54683.93 88888.00 2015-03-07 17:51:29.875 066 12495.90 195.22 54683.93 88888.00 2015-03-07 17:51:30.000 066 12495.98 195.22 54683.93 88888.00 2015-03-07 17:51:30.125 066 12496.02 195.22 54683.93 88888.00 2015-03-07 17:51:30.250 066 12496.00 195.20 54683.93 88888.00 2015-03-07 17:51:30.375 066 12496.00 195.22 54683.90 88888.00 2015-03-07 17:51:30.500 066 12496.08 195.22 54683.90 88888.00 2015-03-07 17:51:30.625 066 12496.12 195.20 54683.90 88888.00 2015-03-07 17:51:30.750 066 12496.17 195.20 54683.90 88888.00 2015-03-07 17:51:30.875 066 12496.23 195.20 54683.93 88888.00 2015-03-07 17:51:31.000 066 12496.25 195.18 54683.90 88888.00 2015-03-07 17:51:31.125 066 12496.17 195.12 54683.90 88888.00 2015-03-07 17:51:31.250 066 12496.15 195.15 54683.93 88888.00 2015-03-07 17:51:31.375 066 12496.20 195.18 54683.88 88888.00 2015-03-07 17:51:31.500 066 12496.30 195.15 54683.88 88888.00 2015-03-07 17:51:31.625 066 12496.35 195.15 54683.88 88888.00 2015-03-07 17:51:31.750 066 12496.33 195.12 54683.88 88888.00 2015-03-07 17:51:31.875 066 12496.33 195.10 54683.88 88888.00 2015-03-07 17:51:32.000 066 12496.38 195.07 54683.85 88888.00 2015-03-07 17:51:32.125 066 12496.42 195.05 54683.88 88888.00 2015-03-07 17:51:32.250 066 12496.38 195.03 54683.85 88888.00 2015-03-07 17:51:32.375 066 12496.38 195.03 54683.88 88888.00 2015-03-07 17:51:32.500 066 12496.42 195.00 54683.82 88888.00 2015-03-07 17:51:32.625 066 12496.45 195.03 54683.85 88888.00 2015-03-07 17:51:32.750 066 12496.48 195.03 54683.82 88888.00 2015-03-07 17:51:32.875 066 12496.50 194.97 54683.82 88888.00 2015-03-07 17:51:33.000 066 12496.50 194.97 54683.85 88888.00 2015-03-07 17:51:33.125 066 12496.50 194.97 54683.85 88888.00 2015-03-07 17:51:33.250 066 12496.50 194.93 54683.88 88888.00 2015-03-07 17:51:33.375 066 12496.52 194.93 54683.80 88888.00 2015-03-07 17:51:33.500 066 12496.60 194.93 54683.82 88888.00 2015-03-07 17:51:33.625 066 12496.70 194.93 54683.82 88888.00 2015-03-07 17:51:33.750 066 12496.75 194.90 54683.88 88888.00 2015-03-07 17:51:33.875 066 12496.73 194.88 54683.85 88888.00 2015-03-07 17:51:34.000 066 12496.67 194.85 54683.80 88888.00 2015-03-07 17:51:34.125 066 12496.62 194.82 54683.78 88888.00 2015-03-07 17:51:34.250 066 12496.70 194.82 54683.80 88888.00 2015-03-07 17:51:34.375 066 12496.75 194.88 54683.78 88888.00 2015-03-07 17:51:34.500 066 12496.73 194.85 54683.78 88888.00 2015-03-07 17:51:34.625 066 12496.70 194.85 54683.78 88888.00 2015-03-07 17:51:34.750 066 12496.75 194.82 54683.78 88888.00 2015-03-07 17:51:34.875 066 12496.75 194.82 54683.78 88888.00 2015-03-07 17:51:35.000 066 12496.77 194.80 54683.75 88888.00 2015-03-07 17:51:35.125 066 12496.75 194.78 54683.75 88888.00 2015-03-07 17:51:35.250 066 12496.77 194.80 54683.75 88888.00 2015-03-07 17:51:35.375 066 12496.85 194.80 54683.75 88888.00 2015-03-07 17:51:35.500 066 12496.85 194.78 54683.75 88888.00 2015-03-07 17:51:35.625 066 12496.88 194.80 54683.72 88888.00 2015-03-07 17:51:35.750 066 12496.85 194.82 54683.70 88888.00 2015-03-07 17:51:35.875 066 12496.88 194.80 54683.70 88888.00 2015-03-07 17:51:36.000 066 12496.85 194.80 54683.72 88888.00 2015-03-07 17:51:36.125 066 12496.77 194.80 54683.75 88888.00 2015-03-07 17:51:36.250 066 12496.70 194.78 54683.75 88888.00 2015-03-07 17:51:36.375 066 12496.83 194.78 54683.72 88888.00 2015-03-07 17:51:36.500 066 12496.85 194.75 54683.72 88888.00 2015-03-07 17:51:36.625 066 12496.88 194.72 54683.72 88888.00 2015-03-07 17:51:36.750 066 12496.85 194.72 54683.75 88888.00 2015-03-07 17:51:36.875 066 12496.88 194.75 54683.78 88888.00 2015-03-07 17:51:37.000 066 12496.88 194.75 54683.72 88888.00 2015-03-07 17:51:37.125 066 12496.88 194.75 54683.72 88888.00 2015-03-07 17:51:37.250 066 12496.90 194.75 54683.75 88888.00 2015-03-07 17:51:37.375 066 12496.95 194.75 54683.75 88888.00 2015-03-07 17:51:37.500 066 12496.98 194.72 54683.72 88888.00 2015-03-07 17:51:37.625 066 12496.95 194.75 54683.70 88888.00 2015-03-07 17:51:37.750 066 12496.92 194.72 54683.70 88888.00 2015-03-07 17:51:37.875 066 12496.90 194.70 54683.72 88888.00 2015-03-07 17:51:38.000 066 12496.98 194.70 54683.70 88888.00 2015-03-07 17:51:38.125 066 12497.08 194.70 54683.70 88888.00 2015-03-07 17:51:38.250 066 12497.05 194.65 54683.70 88888.00 2015-03-07 17:51:38.375 066 12497.05 194.62 54683.68 88888.00 2015-03-07 17:51:38.500 066 12497.08 194.60 54683.68 88888.00 2015-03-07 17:51:38.625 066 12497.17 194.60 54683.68 88888.00 2015-03-07 17:51:38.750 066 12497.17 194.65 54683.65 88888.00 2015-03-07 17:51:38.875 066 12497.15 194.60 54683.65 88888.00 2015-03-07 17:51:39.000 066 12497.20 194.57 54683.68 88888.00 2015-03-07 17:51:39.125 066 12497.17 194.57 54683.68 88888.00 2015-03-07 17:51:39.250 066 12497.12 194.57 54683.68 88888.00 2015-03-07 17:51:39.375 066 12497.25 194.53 54683.68 88888.00 2015-03-07 17:51:39.500 066 12497.27 194.50 54683.65 88888.00 2015-03-07 17:51:39.625 066 12497.27 194.53 54683.65 88888.00 2015-03-07 17:51:39.750 066 12497.25 194.50 54683.68 88888.00 2015-03-07 17:51:39.875 066 12497.23 194.50 54683.65 88888.00 2015-03-07 17:51:40.000 066 12497.25 194.45 54683.65 88888.00 2015-03-07 17:51:40.125 066 12497.30 194.45 54683.65 88888.00 2015-03-07 17:51:40.250 066 12497.25 194.43 54683.68 88888.00 2015-03-07 17:51:40.375 066 12497.27 194.43 54683.65 88888.00 2015-03-07 17:51:40.500 066 12497.33 194.40 54683.68 88888.00 2015-03-07 17:51:40.625 066 12497.35 194.40 54683.65 88888.00 2015-03-07 17:51:40.750 066 12497.38 194.40 54683.65 88888.00 2015-03-07 17:51:40.875 066 12497.40 194.38 54683.62 88888.00 2015-03-07 17:51:41.000 066 12497.38 194.35 54683.60 88888.00 2015-03-07 17:51:41.125 066 12497.38 194.32 54683.65 88888.00 2015-03-07 17:51:41.250 066 12497.33 194.32 54683.68 88888.00 2015-03-07 17:51:41.375 066 12497.35 194.35 54683.65 88888.00 2015-03-07 17:51:41.500 066 12497.38 194.35 54683.65 88888.00 2015-03-07 17:51:41.625 066 12497.40 194.30 54683.65 88888.00 2015-03-07 17:51:41.750 066 12497.45 194.28 54683.62 88888.00 2015-03-07 17:51:41.875 066 12497.50 194.25 54683.62 88888.00 2015-03-07 17:51:42.000 066 12497.52 194.25 54683.62 88888.00 2015-03-07 17:51:42.125 066 12497.58 194.28 54683.65 88888.00 2015-03-07 17:51:42.250 066 12497.52 194.22 54683.65 88888.00 2015-03-07 17:51:42.375 066 12497.58 194.20 54683.65 88888.00 2015-03-07 17:51:42.500 066 12497.55 194.20 54683.65 88888.00 2015-03-07 17:51:42.625 066 12497.60 194.18 54683.65 88888.00 2015-03-07 17:51:42.750 066 12497.60 194.18 54683.62 88888.00 2015-03-07 17:51:42.875 066 12497.62 194.12 54683.65 88888.00 2015-03-07 17:51:43.000 066 12497.65 194.10 54683.62 88888.00 2015-03-07 17:51:43.125 066 12497.62 194.12 54683.62 88888.00 2015-03-07 17:51:43.250 066 12497.62 194.10 54683.68 88888.00 2015-03-07 17:51:43.375 066 12497.62 194.10 54683.65 88888.00 2015-03-07 17:51:43.500 066 12497.62 194.10 54683.65 88888.00 2015-03-07 17:51:43.625 066 12497.60 194.07 54683.62 88888.00 2015-03-07 17:51:43.750 066 12497.62 194.07 54683.60 88888.00 2015-03-07 17:51:43.875 066 12497.70 194.05 54683.65 88888.00 2015-03-07 17:51:44.000 066 12497.75 194.05 54683.62 88888.00 2015-03-07 17:51:44.125 066 12497.75 194.05 54683.62 88888.00 2015-03-07 17:51:44.250 066 12497.73 194.03 54683.68 88888.00 2015-03-07 17:51:44.375 066 12497.67 194.03 54683.68 88888.00 2015-03-07 17:51:44.500 066 12497.62 194.03 54683.68 88888.00 2015-03-07 17:51:44.625 066 12497.62 194.03 54683.68 88888.00 2015-03-07 17:51:44.750 066 12497.67 194.05 54683.62 88888.00 2015-03-07 17:51:44.875 066 12497.70 194.07 54683.68 88888.00 2015-03-07 17:51:45.000 066 12497.70 194.07 54683.62 88888.00 2015-03-07 17:51:45.125 066 12497.62 194.03 54683.62 88888.00 2015-03-07 17:51:45.250 066 12497.60 194.05 54683.68 88888.00 2015-03-07 17:51:45.375 066 12497.58 194.07 54683.68 88888.00 2015-03-07 17:51:45.500 066 12497.55 194.05 54683.65 88888.00 2015-03-07 17:51:45.625 066 12497.55 194.03 54683.65 88888.00 2015-03-07 17:51:45.750 066 12497.55 194.05 54683.65 88888.00 2015-03-07 17:51:45.875 066 12497.58 194.05 54683.68 88888.00 2015-03-07 17:51:46.000 066 12497.60 194.03 54683.68 88888.00 2015-03-07 17:51:46.125 066 12497.55 194.00 54683.68 88888.00 2015-03-07 17:51:46.250 066 12497.60 194.00 54683.68 88888.00 2015-03-07 17:51:46.375 066 12497.62 194.03 54683.70 88888.00 2015-03-07 17:51:46.500 066 12497.62 194.03 54683.68 88888.00 2015-03-07 17:51:46.625 066 12497.60 194.00 54683.70 88888.00 2015-03-07 17:51:46.750 066 12497.65 194.03 54683.72 88888.00 2015-03-07 17:51:46.875 066 12497.65 194.00 54683.72 88888.00 2015-03-07 17:51:47.000 066 12497.65 194.00 54683.70 88888.00 2015-03-07 17:51:47.125 066 12497.60 194.00 54683.70 88888.00 2015-03-07 17:51:47.250 066 12497.55 194.03 54683.72 88888.00 2015-03-07 17:51:47.375 066 12497.55 194.05 54683.70 88888.00 2015-03-07 17:51:47.500 066 12497.52 194.00 54683.70 88888.00 2015-03-07 17:51:47.625 066 12497.50 194.00 54683.72 88888.00 2015-03-07 17:51:47.750 066 12497.52 194.00 54683.70 88888.00 2015-03-07 17:51:47.875 066 12497.55 194.00 54683.75 88888.00 2015-03-07 17:51:48.000 066 12497.52 193.97 54683.70 88888.00 2015-03-07 17:51:48.125 066 12497.52 193.97 54683.72 88888.00 2015-03-07 17:51:48.250 066 12497.52 193.97 54683.75 88888.00 2015-03-07 17:51:48.375 066 12497.52 193.97 54683.75 88888.00 2015-03-07 17:51:48.500 066 12497.55 194.00 54683.75 88888.00 2015-03-07 17:51:48.625 066 12497.60 194.00 54683.78 88888.00 2015-03-07 17:51:48.750 066 12497.62 193.97 54683.78 88888.00 2015-03-07 17:51:48.875 066 12497.62 193.97 54683.75 88888.00 2015-03-07 17:51:49.000 066 12497.60 193.95 54683.75 88888.00 2015-03-07 17:51:49.125 066 12497.70 193.93 54683.72 88888.00 2015-03-07 17:51:49.250 066 12497.65 193.90 54683.80 88888.00 2015-03-07 17:51:49.375 066 12497.62 193.93 54683.75 88888.00 2015-03-07 17:51:49.500 066 12497.55 193.90 54683.75 88888.00 2015-03-07 17:51:49.625 066 12497.58 193.90 54683.78 88888.00 2015-03-07 17:51:49.750 066 12497.52 193.88 54683.80 88888.00 2015-03-07 17:51:49.875 066 12497.58 193.82 54683.80 88888.00 2015-03-07 17:51:50.000 066 12497.67 193.82 54683.80 88888.00 2015-03-07 17:51:50.125 066 12497.73 193.80 54683.78 88888.00 2015-03-07 17:51:50.250 066 12497.73 193.78 54683.80 88888.00 2015-03-07 17:51:50.375 066 12497.70 193.75 54683.78 88888.00 2015-03-07 17:51:50.500 066 12497.67 193.78 54683.78 88888.00 2015-03-07 17:51:50.625 066 12497.65 193.72 54683.82 88888.00 2015-03-07 17:51:50.750 066 12497.70 193.70 54683.82 88888.00 2015-03-07 17:51:50.875 066 12497.67 193.70 54683.82 88888.00 2015-03-07 17:51:51.000 066 12497.70 193.70 54683.80 88888.00 2015-03-07 17:51:51.125 066 12497.67 193.70 54683.80 88888.00 2015-03-07 17:51:51.250 066 12497.60 193.65 54683.85 88888.00 2015-03-07 17:51:51.375 066 12497.62 193.65 54683.85 88888.00 2015-03-07 17:51:51.500 066 12497.73 193.62 54683.82 88888.00 2015-03-07 17:51:51.625 066 12497.77 193.65 54683.85 88888.00 2015-03-07 17:51:51.750 066 12497.77 193.62 54683.85 88888.00 2015-03-07 17:51:51.875 066 12497.83 193.60 54683.85 88888.00 2015-03-07 17:51:52.000 066 12497.83 193.57 54683.82 88888.00 2015-03-07 17:51:52.125 066 12497.83 193.60 54683.85 88888.00 2015-03-07 17:51:52.250 066 12497.77 193.57 54683.88 88888.00 2015-03-07 17:51:52.375 066 12497.85 193.60 54683.90 88888.00 2015-03-07 17:51:52.500 066 12497.83 193.55 54683.85 88888.00 2015-03-07 17:51:52.625 066 12497.80 193.53 54683.88 88888.00 2015-03-07 17:51:52.750 066 12497.83 193.55 54683.88 88888.00 2015-03-07 17:51:52.875 066 12497.75 193.53 54683.88 88888.00 2015-03-07 17:51:53.000 066 12497.70 193.47 54683.88 88888.00 2015-03-07 17:51:53.125 066 12497.73 193.47 54683.90 88888.00 2015-03-07 17:51:53.250 066 12497.75 193.45 54683.93 88888.00 2015-03-07 17:51:53.375 066 12497.85 193.45 54683.90 88888.00 2015-03-07 17:51:53.500 066 12497.88 193.45 54683.88 88888.00 2015-03-07 17:51:53.625 066 12497.83 193.45 54683.90 88888.00 2015-03-07 17:51:53.750 066 12497.80 193.45 54683.90 88888.00 2015-03-07 17:51:53.875 066 12497.85 193.43 54683.90 88888.00 2015-03-07 17:51:54.000 066 12497.90 193.40 54683.90 88888.00 2015-03-07 17:51:54.125 066 12497.92 193.38 54683.90 88888.00 2015-03-07 17:51:54.250 066 12497.88 193.30 54683.90 88888.00 2015-03-07 17:51:54.375 066 12497.85 193.32 54683.88 88888.00 2015-03-07 17:51:54.500 066 12497.88 193.30 54683.90 88888.00 2015-03-07 17:51:54.625 066 12497.95 193.30 54683.90 88888.00 2015-03-07 17:51:54.750 066 12498.00 193.28 54683.88 88888.00 2015-03-07 17:51:54.875 066 12498.00 193.30 54683.90 88888.00 2015-03-07 17:51:55.000 066 12498.00 193.28 54683.90 88888.00 2015-03-07 17:51:55.125 066 12498.05 193.28 54683.90 88888.00 2015-03-07 17:51:55.250 066 12498.08 193.22 54683.88 88888.00 2015-03-07 17:51:55.375 066 12498.08 193.22 54683.90 88888.00 2015-03-07 17:51:55.500 066 12498.05 193.22 54683.93 88888.00 2015-03-07 17:51:55.625 066 12498.00 193.22 54683.93 88888.00 2015-03-07 17:51:55.750 066 12498.08 193.22 54683.90 88888.00 2015-03-07 17:51:55.875 066 12498.12 193.22 54683.90 88888.00 2015-03-07 17:51:56.000 066 12498.15 193.18 54683.90 88888.00 2015-03-07 17:51:56.125 066 12498.15 193.18 54683.93 88888.00 2015-03-07 17:51:56.250 066 12498.10 193.15 54683.93 88888.00 2015-03-07 17:51:56.375 066 12498.12 193.15 54683.93 88888.00 2015-03-07 17:51:56.500 066 12498.20 193.10 54683.90 88888.00 2015-03-07 17:51:56.625 066 12498.17 193.10 54683.93 88888.00 2015-03-07 17:51:56.750 066 12498.23 193.10 54683.93 88888.00 2015-03-07 17:51:56.875 066 12498.25 193.05 54683.93 88888.00 2015-03-07 17:51:57.000 066 12498.25 193.05 54683.93 88888.00 2015-03-07 17:51:57.125 066 12498.27 193.00 54683.93 88888.00 2015-03-07 17:51:57.250 066 12498.25 193.03 54683.93 88888.00 2015-03-07 17:51:57.375 066 12498.30 193.03 54683.93 88888.00 2015-03-07 17:51:57.500 066 12498.30 193.00 54683.93 88888.00 2015-03-07 17:51:57.625 066 12498.33 192.97 54683.93 88888.00 2015-03-07 17:51:57.750 066 12498.33 192.97 54683.93 88888.00 2015-03-07 17:51:57.875 066 12498.33 192.95 54683.95 88888.00 2015-03-07 17:51:58.000 066 12498.33 192.90 54683.93 88888.00 2015-03-07 17:51:58.125 066 12498.33 192.88 54683.93 88888.00 2015-03-07 17:51:58.250 066 12498.38 192.88 54683.95 88888.00 2015-03-07 17:51:58.375 066 12498.45 192.85 54683.95 88888.00 2015-03-07 17:51:58.500 066 12498.45 192.90 54683.93 88888.00 2015-03-07 17:51:58.625 066 12498.45 192.85 54683.93 88888.00 2015-03-07 17:51:58.750 066 12498.48 192.85 54683.93 88888.00 2015-03-07 17:51:58.875 066 12498.45 192.85 54683.93 88888.00 2015-03-07 17:51:59.000 066 12498.42 192.80 54683.90 88888.00 2015-03-07 17:51:59.125 066 12498.45 192.80 54683.93 88888.00 2015-03-07 17:51:59.250 066 12498.48 192.75 54683.93 88888.00 2015-03-07 17:51:59.375 066 12498.60 192.75 54683.93 88888.00 2015-03-07 17:51:59.500 066 12498.58 192.72 54683.93 88888.00 2015-03-07 17:51:59.625 066 12498.55 192.72 54683.93 88888.00 2015-03-07 17:51:59.750 066 12498.58 192.70 54683.93 88888.00 2015-03-07 17:51:59.875 066 12498.58 192.72 54683.88 88888.00 2015-03-07 17:52:00.000 066 12498.58 192.70 54683.90 88888.00 2015-03-07 17:52:00.125 066 12498.60 192.68 54683.90 88888.00 2015-03-07 17:52:00.250 066 12498.60 192.65 54683.90 88888.00 2015-03-07 17:52:00.375 066 12498.65 192.65 54683.93 88888.00 2015-03-07 17:52:00.500 066 12498.67 192.62 54683.90 88888.00 2015-03-07 17:52:00.625 066 12498.70 192.57 54683.93 88888.00 2015-03-07 17:52:00.750 066 12498.73 192.55 54683.95 88888.00 2015-03-07 17:52:00.875 066 12498.70 192.55 54683.93 88888.00 2015-03-07 17:52:01.000 066 12498.62 192.53 54683.90 88888.00 2015-03-07 17:52:01.125 066 12498.67 192.50 54683.90 88888.00 2015-03-07 17:52:01.250 066 12498.77 192.50 54683.93 88888.00 2015-03-07 17:52:01.375 066 12498.83 192.53 54683.93 88888.00 2015-03-07 17:52:01.500 066 12498.80 192.47 54683.90 88888.00 2015-03-07 17:52:01.625 066 12498.88 192.45 54683.90 88888.00 2015-03-07 17:52:01.750 066 12498.90 192.47 54683.93 88888.00 2015-03-07 17:52:01.875 066 12498.90 192.43 54683.93 88888.00 2015-03-07 17:52:02.000 066 12498.92 192.45 54683.90 88888.00 2015-03-07 17:52:02.125 066 12498.98 192.38 54683.90 88888.00 2015-03-07 17:52:02.250 066 12498.92 192.35 54683.95 88888.00 2015-03-07 17:52:02.375 066 12499.00 192.32 54683.95 88888.00 2015-03-07 17:52:02.500 066 12499.10 192.30 54683.90 88888.00 2015-03-07 17:52:02.625 066 12499.15 192.28 54683.90 88888.00 2015-03-07 17:52:02.750 066 12499.15 192.28 54683.93 88888.00 2015-03-07 17:52:02.875 066 12499.15 192.25 54683.93 88888.00 2015-03-07 17:52:03.000 066 12499.12 192.20 54683.90 88888.00 2015-03-07 17:52:03.125 066 12499.15 192.18 54683.90 88888.00 2015-03-07 17:52:03.250 066 12499.05 192.18 54683.93 88888.00 2015-03-07 17:52:03.375 066 12499.08 192.15 54683.93 88888.00 2015-03-07 17:52:03.500 066 12499.08 192.15 54683.90 88888.00 2015-03-07 17:52:03.625 066 12499.15 192.10 54683.90 88888.00 2015-03-07 17:52:03.750 066 12499.17 192.10 54683.90 88888.00 2015-03-07 17:52:03.875 066 12499.15 192.10 54683.90 88888.00 2015-03-07 17:52:04.000 066 12499.20 192.07 54683.88 88888.00 2015-03-07 17:52:04.125 066 12499.23 192.05 54683.90 88888.00 2015-03-07 17:52:04.250 066 12499.23 192.05 54683.93 88888.00 2015-03-07 17:52:04.375 066 12499.23 192.03 54683.90 88888.00 2015-03-07 17:52:04.500 066 12499.25 191.97 54683.90 88888.00 2015-03-07 17:52:04.625 066 12499.23 191.95 54683.90 88888.00 2015-03-07 17:52:04.750 066 12499.23 191.95 54683.90 88888.00 2015-03-07 17:52:04.875 066 12499.20 191.95 54683.88 88888.00 2015-03-07 17:52:05.000 066 12499.17 191.90 54683.88 88888.00 2015-03-07 17:52:05.125 066 12499.25 191.90 54683.90 88888.00 2015-03-07 17:52:05.250 066 12499.27 191.82 54683.93 88888.00 2015-03-07 17:52:05.375 066 12499.27 191.85 54683.90 88888.00 2015-03-07 17:52:05.500 066 12499.27 191.82 54683.93 88888.00 2015-03-07 17:52:05.625 066 12499.27 191.80 54683.90 88888.00 2015-03-07 17:52:05.750 066 12499.30 191.80 54683.90 88888.00 2015-03-07 17:52:05.875 066 12499.33 191.75 54683.88 88888.00 2015-03-07 17:52:06.000 066 12499.33 191.72 54683.90 88888.00 2015-03-07 17:52:06.125 066 12499.33 191.68 54683.90 88888.00 2015-03-07 17:52:06.250 066 12499.38 191.70 54683.90 88888.00 2015-03-07 17:52:06.375 066 12499.40 191.70 54683.90 88888.00 2015-03-07 17:52:06.500 066 12499.42 191.70 54683.90 88888.00 2015-03-07 17:52:06.625 066 12499.45 191.70 54683.93 88888.00 2015-03-07 17:52:06.750 066 12499.40 191.70 54683.93 88888.00 2015-03-07 17:52:06.875 066 12499.42 191.62 54683.93 88888.00 2015-03-07 17:52:07.000 066 12499.45 191.62 54683.93 88888.00 2015-03-07 17:52:07.125 066 12499.48 191.62 54683.95 88888.00 2015-03-07 17:52:07.250 066 12499.45 191.57 54683.93 88888.00 2015-03-07 17:52:07.375 066 12499.50 191.60 54683.93 88888.00 2015-03-07 17:52:07.500 066 12499.50 191.57 54683.93 88888.00 2015-03-07 17:52:07.625 066 12499.50 191.50 54683.90 88888.00 2015-03-07 17:52:07.750 066 12499.48 191.50 54683.90 88888.00 2015-03-07 17:52:07.875 066 12499.45 191.47 54683.93 88888.00 2015-03-07 17:52:08.000 066 12499.48 191.45 54683.90 88888.00 2015-03-07 17:52:08.125 066 12499.50 191.43 54683.90 88888.00 2015-03-07 17:52:08.250 066 12499.45 191.45 54683.90 88888.00 2015-03-07 17:52:08.375 066 12499.50 191.43 54683.88 88888.00 2015-03-07 17:52:08.500 066 12499.42 191.38 54683.88 88888.00 2015-03-07 17:52:08.625 066 12499.48 191.40 54683.88 88888.00 2015-03-07 17:52:08.750 066 12499.50 191.40 54683.90 88888.00 2015-03-07 17:52:08.875 066 12499.60 191.38 54683.93 88888.00 2015-03-07 17:52:09.000 066 12499.65 191.35 54683.90 88888.00 2015-03-07 17:52:09.125 066 12499.58 191.35 54683.93 88888.00 2015-03-07 17:52:09.250 066 12499.48 191.30 54683.90 88888.00 2015-03-07 17:52:09.375 066 12499.42 191.30 54683.90 88888.00 2015-03-07 17:52:09.500 066 12499.48 191.28 54683.90 88888.00 2015-03-07 17:52:09.625 066 12499.55 191.30 54683.93 88888.00 2015-03-07 17:52:09.750 066 12499.58 191.28 54683.95 88888.00 2015-03-07 17:52:09.875 066 12499.58 191.25 54683.90 88888.00 2015-03-07 17:52:10.000 066 12499.58 191.22 54683.90 88888.00 2015-03-07 17:52:10.125 066 12499.58 191.22 54683.93 88888.00 2015-03-07 17:52:10.250 066 12499.55 191.20 54683.93 88888.00 2015-03-07 17:52:10.375 066 12499.60 191.18 54683.93 88888.00 2015-03-07 17:52:10.500 066 12499.60 191.18 54683.93 88888.00 2015-03-07 17:52:10.625 066 12499.60 191.15 54683.95 88888.00 2015-03-07 17:52:10.750 066 12499.60 191.15 54683.95 88888.00 2015-03-07 17:52:10.875 066 12499.62 191.12 54683.95 88888.00 2015-03-07 17:52:11.000 066 12499.60 191.10 54683.93 88888.00 2015-03-07 17:52:11.125 066 12499.60 191.07 54683.93 88888.00 2015-03-07 17:52:11.250 066 12499.60 191.05 54683.90 88888.00 2015-03-07 17:52:11.375 066 12499.62 191.07 54683.90 88888.00 2015-03-07 17:52:11.500 066 12499.65 191.07 54683.90 88888.00 2015-03-07 17:52:11.625 066 12499.65 191.07 54683.90 88888.00 2015-03-07 17:52:11.750 066 12499.65 191.05 54683.90 88888.00 2015-03-07 17:52:11.875 066 12499.73 191.00 54683.90 88888.00 2015-03-07 17:52:12.000 066 12499.80 191.00 54683.90 88888.00 2015-03-07 17:52:12.125 066 12499.80 190.97 54683.93 88888.00 2015-03-07 17:52:12.250 066 12499.77 190.95 54683.93 88888.00 2015-03-07 17:52:12.375 066 12499.73 190.95 54683.90 88888.00 2015-03-07 17:52:12.500 066 12499.73 190.90 54683.90 88888.00 2015-03-07 17:52:12.625 066 12499.70 190.88 54683.93 88888.00 2015-03-07 17:52:12.750 066 12499.75 190.88 54683.93 88888.00 2015-03-07 17:52:12.875 066 12499.85 190.88 54683.93 88888.00 2015-03-07 17:52:13.000 066 12499.85 190.82 54683.93 88888.00 2015-03-07 17:52:13.125 066 12499.83 190.75 54683.90 88888.00 2015-03-07 17:52:13.250 066 12499.75 190.72 54683.93 88888.00 2015-03-07 17:52:13.375 066 12499.83 190.75 54683.93 88888.00 2015-03-07 17:52:13.500 066 12499.90 190.72 54683.93 88888.00 2015-03-07 17:52:13.625 066 12499.95 190.70 54683.93 88888.00 2015-03-07 17:52:13.750 066 12499.92 190.70 54683.93 88888.00 2015-03-07 17:52:13.875 066 12499.90 190.65 54683.90 88888.00 2015-03-07 17:52:14.000 066 12499.90 190.60 54683.90 88888.00 2015-03-07 17:52:14.125 066 12499.88 190.60 54683.93 88888.00 2015-03-07 17:52:14.250 066 12499.85 190.57 54683.93 88888.00 2015-03-07 17:52:14.375 066 12499.95 190.55 54683.93 88888.00 2015-03-07 17:52:14.500 066 12500.00 190.55 54683.93 88888.00 2015-03-07 17:52:14.625 066 12500.00 190.53 54683.88 88888.00 2015-03-07 17:52:14.750 066 12499.98 190.50 54683.90 88888.00 2015-03-07 17:52:14.875 066 12500.02 190.47 54683.90 88888.00 2015-03-07 17:52:15.000 066 12500.12 190.45 54683.90 88888.00 2015-03-07 17:52:15.125 066 12500.15 190.43 54683.90 88888.00 2015-03-07 17:52:15.250 066 12500.15 190.40 54683.90 88888.00 2015-03-07 17:52:15.375 066 12500.15 190.38 54683.90 88888.00 2015-03-07 17:52:15.500 066 12500.17 190.38 54683.93 88888.00 2015-03-07 17:52:15.625 066 12500.20 190.35 54683.93 88888.00 2015-03-07 17:52:15.750 066 12500.17 190.35 54683.93 88888.00 2015-03-07 17:52:15.875 066 12500.17 190.32 54683.88 88888.00 2015-03-07 17:52:16.000 066 12500.23 190.30 54683.85 88888.00 2015-03-07 17:52:16.125 066 12500.23 190.25 54683.82 88888.00 2015-03-07 17:52:16.250 066 12500.23 190.22 54683.85 88888.00 2015-03-07 17:52:16.375 066 12500.33 190.22 54683.88 88888.00 2015-03-07 17:52:16.500 066 12500.40 190.20 54683.88 88888.00 2015-03-07 17:52:16.625 066 12500.40 190.20 54683.85 88888.00 2015-03-07 17:52:16.750 066 12500.33 190.18 54683.82 88888.00 2015-03-07 17:52:16.875 066 12500.38 190.18 54683.85 88888.00 2015-03-07 17:52:17.000 066 12500.38 190.18 54683.82 88888.00 2015-03-07 17:52:17.125 066 12500.40 190.18 54683.88 88888.00 2015-03-07 17:52:17.250 066 12500.48 190.12 54683.88 88888.00 2015-03-07 17:52:17.375 066 12500.58 190.15 54683.85 88888.00 2015-03-07 17:52:17.500 066 12500.52 190.15 54683.85 88888.00 2015-03-07 17:52:17.625 066 12500.55 190.10 54683.85 88888.00 2015-03-07 17:52:17.750 066 12500.55 190.10 54683.82 88888.00 2015-03-07 17:52:17.875 066 12500.62 190.07 54683.82 88888.00 2015-03-07 17:52:18.000 066 12500.65 190.05 54683.82 88888.00 2015-03-07 17:52:18.125 066 12500.67 190.05 54683.85 88888.00 2015-03-07 17:52:18.250 066 12500.75 190.05 54683.80 88888.00 2015-03-07 17:52:18.375 066 12500.80 190.03 54683.80 88888.00 2015-03-07 17:52:18.500 066 12500.75 190.03 54683.85 88888.00 2015-03-07 17:52:18.625 066 12500.73 189.97 54683.82 88888.00 2015-03-07 17:52:18.750 066 12500.75 189.95 54683.82 88888.00 2015-03-07 17:52:18.875 066 12500.75 189.95 54683.82 88888.00 2015-03-07 17:52:19.000 066 12500.77 189.93 54683.78 88888.00 2015-03-07 17:52:19.125 066 12500.83 189.95 54683.80 88888.00 2015-03-07 17:52:19.250 066 12500.88 189.90 54683.82 88888.00 2015-03-07 17:52:19.375 066 12500.88 189.85 54683.78 88888.00 2015-03-07 17:52:19.500 066 12500.88 189.88 54683.80 88888.00 2015-03-07 17:52:19.625 066 12500.90 189.90 54683.80 88888.00 2015-03-07 17:52:19.750 066 12501.00 189.88 54683.80 88888.00 2015-03-07 17:52:19.875 066 12501.00 189.85 54683.80 88888.00 2015-03-07 17:52:20.000 066 12500.98 189.80 54683.80 88888.00 2015-03-07 17:52:20.125 066 12500.98 189.78 54683.78 88888.00 2015-03-07 17:52:20.250 066 12500.98 189.75 54683.78 88888.00 2015-03-07 17:52:20.375 066 12501.00 189.72 54683.78 88888.00 2015-03-07 17:52:20.500 066 12501.00 189.72 54683.78 88888.00 2015-03-07 17:52:20.625 066 12501.02 189.72 54683.78 88888.00 2015-03-07 17:52:20.750 066 12501.05 189.70 54683.80 88888.00 2015-03-07 17:52:20.875 066 12501.12 189.68 54683.78 88888.00 2015-03-07 17:52:21.000 066 12501.15 189.68 54683.75 88888.00 2015-03-07 17:52:21.125 066 12501.15 189.65 54683.75 88888.00 2015-03-07 17:52:21.250 066 12501.12 189.62 54683.75 88888.00 2015-03-07 17:52:21.375 066 12501.15 189.65 54683.72 88888.00 2015-03-07 17:52:21.500 066 12501.20 189.65 54683.75 88888.00 2015-03-07 17:52:21.625 066 12501.27 189.62 54683.72 88888.00 2015-03-07 17:52:21.750 066 12501.27 189.62 54683.72 88888.00 2015-03-07 17:52:21.875 066 12501.33 189.57 54683.70 88888.00 2015-03-07 17:52:22.000 066 12501.38 189.57 54683.70 88888.00 2015-03-07 17:52:22.125 066 12501.42 189.55 54683.72 88888.00 2015-03-07 17:52:22.250 066 12501.40 189.53 54683.75 88888.00 2015-03-07 17:52:22.375 066 12501.45 189.53 54683.72 88888.00 2015-03-07 17:52:22.500 066 12501.50 189.53 54683.70 88888.00 2015-03-07 17:52:22.625 066 12501.52 189.50 54683.70 88888.00 2015-03-07 17:52:22.750 066 12501.50 189.45 54683.70 88888.00 2015-03-07 17:52:22.875 066 12501.58 189.43 54683.72 88888.00 2015-03-07 17:52:23.000 066 12501.62 189.43 54683.72 88888.00 2015-03-07 17:52:23.125 066 12501.62 189.40 54683.70 88888.00 2015-03-07 17:52:23.250 066 12501.60 189.35 54683.68 88888.00 2015-03-07 17:52:23.375 066 12501.65 189.35 54683.65 88888.00 2015-03-07 17:52:23.500 066 12501.67 189.35 54683.68 88888.00 2015-03-07 17:52:23.625 066 12501.67 189.32 54683.68 88888.00 2015-03-07 17:52:23.750 066 12501.70 189.32 54683.65 88888.00 2015-03-07 17:52:23.875 066 12501.80 189.30 54683.65 88888.00 2015-03-07 17:52:24.000 066 12501.83 189.25 54683.62 88888.00 2015-03-07 17:52:24.125 066 12501.83 189.28 54683.62 88888.00 2015-03-07 17:52:24.250 066 12501.85 189.28 54683.65 88888.00 2015-03-07 17:52:24.375 066 12501.88 189.28 54683.65 88888.00 2015-03-07 17:52:24.500 066 12501.77 189.28 54683.65 88888.00 2015-03-07 17:52:24.625 066 12501.80 189.25 54683.65 88888.00 2015-03-07 17:52:24.750 066 12501.88 189.22 54683.62 88888.00 2015-03-07 17:52:24.875 066 12501.88 189.20 54683.62 88888.00 2015-03-07 17:52:25.000 066 12501.90 189.15 54683.62 88888.00 2015-03-07 17:52:25.125 066 12501.95 189.12 54683.62 88888.00 2015-03-07 17:52:25.250 066 12501.98 189.10 54683.62 88888.00 2015-03-07 17:52:25.375 066 12502.02 189.10 54683.60 88888.00 2015-03-07 17:52:25.500 066 12501.95 189.10 54683.60 88888.00 2015-03-07 17:52:25.625 066 12501.92 189.05 54683.60 88888.00 2015-03-07 17:52:25.750 066 12502.00 189.03 54683.60 88888.00 2015-03-07 17:52:25.875 066 12502.05 189.05 54683.60 88888.00 2015-03-07 17:52:26.000 066 12502.00 189.07 54683.57 88888.00 2015-03-07 17:52:26.125 066 12502.00 189.03 54683.60 88888.00 2015-03-07 17:52:26.250 066 12502.00 189.03 54683.60 88888.00 2015-03-07 17:52:26.375 066 12502.05 189.05 54683.60 88888.00 2015-03-07 17:52:26.500 066 12502.02 189.03 54683.62 88888.00 2015-03-07 17:52:26.625 066 12502.05 189.00 54683.62 88888.00 2015-03-07 17:52:26.750 066 12502.12 189.03 54683.62 88888.00 2015-03-07 17:52:26.875 066 12502.17 189.00 54683.62 88888.00 2015-03-07 17:52:27.000 066 12502.17 188.97 54683.60 88888.00 2015-03-07 17:52:27.125 066 12502.12 188.93 54683.60 88888.00 2015-03-07 17:52:27.250 066 12502.15 188.88 54683.57 88888.00 2015-03-07 17:52:27.375 066 12502.30 188.85 54683.55 88888.00 2015-03-07 17:52:27.500 066 12502.33 188.85 54683.57 88888.00 2015-03-07 17:52:27.625 066 12502.30 188.82 54683.60 88888.00 2015-03-07 17:52:27.750 066 12502.33 188.82 54683.60 88888.00 2015-03-07 17:52:27.875 066 12502.35 188.82 54683.57 88888.00 2015-03-07 17:52:28.000 066 12502.33 188.80 54683.55 88888.00 2015-03-07 17:52:28.125 066 12502.25 188.78 54683.57 88888.00 2015-03-07 17:52:28.250 066 12502.27 188.72 54683.57 88888.00 2015-03-07 17:52:28.375 066 12502.35 188.75 54683.57 88888.00 2015-03-07 17:52:28.500 066 12502.35 188.72 54683.55 88888.00 2015-03-07 17:52:28.625 066 12502.30 188.68 54683.55 88888.00 2015-03-07 17:52:28.750 066 12502.33 188.65 54683.55 88888.00 2015-03-07 17:52:28.875 066 12502.38 188.60 54683.55 88888.00 2015-03-07 17:52:29.000 066 12502.38 188.60 54683.53 88888.00 2015-03-07 17:52:29.125 066 12502.35 188.60 54683.53 88888.00 2015-03-07 17:52:29.250 066 12502.40 188.57 54683.55 88888.00 2015-03-07 17:52:29.375 066 12502.45 188.57 54683.53 88888.00 2015-03-07 17:52:29.500 066 12502.45 188.55 54683.55 88888.00 2015-03-07 17:52:29.625 066 12502.50 188.50 54683.55 88888.00 2015-03-07 17:52:29.750 066 12502.48 188.47 54683.53 88888.00 2015-03-07 17:52:29.875 066 12502.48 188.47 54683.55 88888.00 2015-03-07 17:52:30.000 066 12502.50 188.47 54683.53 88888.00 2015-03-07 17:52:30.125 066 12502.48 188.45 54683.55 88888.00 2015-03-07 17:52:30.250 066 12502.45 188.43 54683.55 88888.00 2015-03-07 17:52:30.375 066 12502.48 188.45 54683.53 88888.00 2015-03-07 17:52:30.500 066 12502.42 188.43 54683.53 88888.00 2015-03-07 17:52:30.625 066 12502.45 188.43 54683.53 88888.00 2015-03-07 17:52:30.750 066 12502.48 188.40 54683.55 88888.00 2015-03-07 17:52:30.875 066 12502.52 188.38 54683.55 88888.00 2015-03-07 17:52:31.000 066 12502.55 188.35 54683.53 88888.00 2015-03-07 17:52:31.125 066 12502.58 188.32 54683.53 88888.00 2015-03-07 17:52:31.250 066 12502.60 188.28 54683.53 88888.00 2015-03-07 17:52:31.375 066 12502.58 188.30 54683.53 88888.00 2015-03-07 17:52:31.500 066 12502.62 188.28 54683.53 88888.00 2015-03-07 17:52:31.625 066 12502.62 188.22 54683.53 88888.00 2015-03-07 17:52:31.750 066 12502.67 188.22 54683.53 88888.00 2015-03-07 17:52:31.875 066 12502.67 188.20 54683.55 88888.00 2015-03-07 17:52:32.000 066 12502.58 188.20 54683.53 88888.00 2015-03-07 17:52:32.125 066 12502.58 188.15 54683.53 88888.00 2015-03-07 17:52:32.250 066 12502.60 188.15 54683.55 88888.00 2015-03-07 17:52:32.375 066 12502.60 188.12 54683.57 88888.00 2015-03-07 17:52:32.500 066 12502.52 188.10 54683.57 88888.00 2015-03-07 17:52:32.625 066 12502.58 188.10 54683.57 88888.00 2015-03-07 17:52:32.750 066 12502.60 188.10 54683.55 88888.00 2015-03-07 17:52:32.875 066 12502.62 188.07 54683.57 88888.00 2015-03-07 17:52:33.000 066 12502.65 188.07 54683.55 88888.00 2015-03-07 17:52:33.125 066 12502.70 188.07 54683.55 88888.00 2015-03-07 17:52:33.250 066 12502.73 188.03 54683.53 88888.00 2015-03-07 17:52:33.375 066 12502.73 188.00 54683.47 88888.00 2015-03-07 17:52:33.500 066 12502.77 188.03 54683.47 88888.00 2015-03-07 17:52:33.625 066 12502.83 188.03 54683.47 88888.00 2015-03-07 17:52:33.750 066 12502.85 188.00 54683.45 88888.00 2015-03-07 17:52:33.875 066 12502.92 187.97 54683.47 88888.00 2015-03-07 17:52:34.000 066 12502.98 188.00 54683.47 88888.00 2015-03-07 17:52:34.125 066 12502.98 187.97 54683.47 88888.00 2015-03-07 17:52:34.250 066 12502.95 187.93 54683.47 88888.00 2015-03-07 17:52:34.375 066 12503.00 187.97 54683.47 88888.00 2015-03-07 17:52:34.500 066 12503.02 187.93 54683.47 88888.00 2015-03-07 17:52:34.625 066 12503.05 187.93 54683.47 88888.00 2015-03-07 17:52:34.750 066 12503.05 187.93 54683.43 88888.00 2015-03-07 17:52:34.875 066 12503.10 187.93 54683.45 88888.00 2015-03-07 17:52:35.000 066 12503.15 187.90 54683.43 88888.00 2015-03-07 17:52:35.125 066 12503.15 187.90 54683.45 88888.00 2015-03-07 17:52:35.250 066 12503.10 187.82 54683.45 88888.00 2015-03-07 17:52:35.375 066 12503.15 187.85 54683.45 88888.00 2015-03-07 17:52:35.500 066 12503.17 187.85 54683.45 88888.00 2015-03-07 17:52:35.625 066 12503.20 187.82 54683.45 88888.00 2015-03-07 17:52:35.750 066 12503.20 187.82 54683.43 88888.00 2015-03-07 17:52:35.875 066 12503.30 187.85 54683.32 88888.00 2015-03-07 17:52:36.000 066 12503.35 187.82 54683.35 88888.00 2015-03-07 17:52:36.125 066 12503.27 187.78 54683.40 88888.00 2015-03-07 17:52:36.250 066 12503.23 187.72 54683.45 88888.00 2015-03-07 17:52:36.375 066 12503.27 187.75 54683.45 88888.00 2015-03-07 17:52:36.500 066 12503.33 187.78 54683.43 88888.00 2015-03-07 17:52:36.625 066 12503.38 187.75 54683.40 88888.00 2015-03-07 17:52:36.750 066 12503.38 187.75 54683.43 88888.00 2015-03-07 17:52:36.875 066 12503.35 187.72 54683.43 88888.00 2015-03-07 17:52:37.000 066 12503.38 187.72 54683.40 88888.00 2015-03-07 17:52:37.125 066 12503.45 187.70 54683.43 88888.00 2015-03-07 17:52:37.250 066 12503.45 187.68 54683.40 88888.00 2015-03-07 17:52:37.375 066 12503.50 187.70 54683.38 88888.00 2015-03-07 17:52:37.500 066 12503.52 187.72 54683.38 88888.00 2015-03-07 17:52:37.625 066 12503.60 187.68 54683.35 88888.00 2015-03-07 17:52:37.750 066 12503.62 187.62 54683.32 88888.00 2015-03-07 17:52:37.875 066 12503.58 187.60 54683.35 88888.00 2015-03-07 17:52:38.000 066 12503.62 187.60 54683.35 88888.00 2015-03-07 17:52:38.125 066 12503.73 187.62 54683.38 88888.00 2015-03-07 17:52:38.250 066 12503.77 187.62 54683.40 88888.00 2015-03-07 17:52:38.375 066 12503.83 187.60 54683.38 88888.00 2015-03-07 17:52:38.500 066 12503.80 187.57 54683.35 88888.00 2015-03-07 17:52:38.625 066 12503.80 187.57 54683.30 88888.00 2015-03-07 17:52:38.750 066 12503.85 187.57 54683.30 88888.00 2015-03-07 17:52:38.875 066 12503.88 187.55 54683.30 88888.00 2015-03-07 17:52:39.000 066 12503.90 187.55 54683.30 88888.00 2015-03-07 17:52:39.125 066 12503.88 187.57 54683.32 88888.00 2015-03-07 17:52:39.250 066 12503.95 187.57 54683.35 88888.00 2015-03-07 17:52:39.375 066 12504.02 187.57 54683.32 88888.00 2015-03-07 17:52:39.500 066 12504.00 187.55 54683.32 88888.00 2015-03-07 17:52:39.625 066 12504.00 187.53 54683.32 88888.00 2015-03-07 17:52:39.750 066 12504.05 187.50 54683.32 88888.00 2015-03-07 17:52:39.875 066 12504.10 187.50 54683.30 88888.00 2015-03-07 17:52:40.000 066 12504.10 187.47 54683.28 88888.00 2015-03-07 17:52:40.125 066 12504.10 187.45 54683.30 88888.00 2015-03-07 17:52:40.250 066 12504.08 187.45 54683.30 88888.00 2015-03-07 17:52:40.375 066 12504.05 187.43 54683.30 88888.00 2015-03-07 17:52:40.500 066 12504.05 187.43 54683.28 88888.00 2015-03-07 17:52:40.625 066 12504.12 187.40 54683.28 88888.00 2015-03-07 17:52:40.750 066 12504.12 187.43 54683.28 88888.00 2015-03-07 17:52:40.875 066 12504.15 187.43 54683.30 88888.00 2015-03-07 17:52:41.000 066 12504.12 187.38 54683.28 88888.00 2015-03-07 17:52:41.125 066 12504.17 187.38 54683.25 88888.00 2015-03-07 17:52:41.250 066 12504.20 187.35 54683.28 88888.00 2015-03-07 17:52:41.375 066 12504.33 187.35 54683.25 88888.00 2015-03-07 17:52:41.500 066 12504.38 187.32 54683.30 88888.00 2015-03-07 17:52:41.625 066 12504.35 187.32 54683.28 88888.00 2015-03-07 17:52:41.750 066 12504.33 187.32 54683.30 88888.00 2015-03-07 17:52:41.875 066 12504.33 187.30 54683.28 88888.00 2015-03-07 17:52:42.000 066 12504.30 187.30 54683.25 88888.00 2015-03-07 17:52:42.125 066 12504.35 187.28 54683.28 88888.00 2015-03-07 17:52:42.250 066 12504.33 187.20 54683.28 88888.00 2015-03-07 17:52:42.375 066 12504.35 187.22 54683.30 88888.00 2015-03-07 17:52:42.500 066 12504.35 187.22 54683.30 88888.00 2015-03-07 17:52:42.625 066 12504.33 187.20 54683.28 88888.00 2015-03-07 17:52:42.750 066 12504.42 187.18 54683.28 88888.00 2015-03-07 17:52:42.875 066 12504.45 187.15 54683.30 88888.00 2015-03-07 17:52:43.000 066 12504.38 187.15 54683.28 88888.00 2015-03-07 17:52:43.125 066 12504.35 187.12 54683.30 88888.00 2015-03-07 17:52:43.250 066 12504.35 187.10 54683.28 88888.00 2015-03-07 17:52:43.375 066 12504.40 187.07 54683.28 88888.00 2015-03-07 17:52:43.500 066 12504.45 187.07 54683.25 88888.00 2015-03-07 17:52:43.625 066 12504.45 187.07 54683.28 88888.00 2015-03-07 17:52:43.750 066 12504.40 187.07 54683.28 88888.00 2015-03-07 17:52:43.875 066 12504.45 187.03 54683.30 88888.00 2015-03-07 17:52:44.000 066 12504.52 187.05 54683.25 88888.00 2015-03-07 17:52:44.125 066 12504.52 187.00 54683.28 88888.00 2015-03-07 17:52:44.250 066 12504.48 186.97 54683.28 88888.00 2015-03-07 17:52:44.375 066 12504.42 186.97 54683.28 88888.00 2015-03-07 17:52:44.500 066 12504.40 186.97 54683.28 88888.00 2015-03-07 17:52:44.625 066 12504.42 186.95 54683.25 88888.00 2015-03-07 17:52:44.750 066 12504.42 186.95 54683.28 88888.00 2015-03-07 17:52:44.875 066 12504.38 186.95 54683.25 88888.00 2015-03-07 17:52:45.000 066 12504.42 186.90 54683.22 88888.00 2015-03-07 17:52:45.125 066 12504.50 186.88 54683.25 88888.00 2015-03-07 17:52:45.250 066 12504.45 186.85 54683.25 88888.00 2015-03-07 17:52:45.375 066 12504.48 186.88 54683.28 88888.00 2015-03-07 17:52:45.500 066 12504.48 186.85 54683.28 88888.00 2015-03-07 17:52:45.625 066 12504.48 186.82 54683.28 88888.00 2015-03-07 17:52:45.750 066 12504.48 186.82 54683.28 88888.00 2015-03-07 17:52:45.875 066 12504.45 186.82 54683.20 88888.00 2015-03-07 17:52:46.000 066 12504.42 186.80 54683.18 88888.00 2015-03-07 17:52:46.125 066 12504.45 186.78 54683.25 88888.00 2015-03-07 17:52:46.250 066 12504.48 186.78 54683.32 88888.00 2015-03-07 17:52:46.375 066 12504.58 186.78 54683.32 88888.00 2015-03-07 17:52:46.500 066 12504.52 186.75 54683.30 88888.00 2015-03-07 17:52:46.625 066 12504.45 186.70 54683.28 88888.00 2015-03-07 17:52:46.750 066 12504.45 186.72 54683.30 88888.00 2015-03-07 17:52:46.875 066 12504.50 186.68 54683.30 88888.00 2015-03-07 17:52:47.000 066 12504.48 186.70 54683.30 88888.00 2015-03-07 17:52:47.125 066 12504.42 186.68 54683.32 88888.00 2015-03-07 17:52:47.250 066 12504.40 186.65 54683.32 88888.00 2015-03-07 17:52:47.375 066 12504.40 186.68 54683.32 88888.00 2015-03-07 17:52:47.500 066 12504.48 186.62 54683.30 88888.00 2015-03-07 17:52:47.625 066 12504.48 186.60 54683.28 88888.00 2015-03-07 17:52:47.750 066 12504.50 186.60 54683.30 88888.00 2015-03-07 17:52:47.875 066 12504.55 186.57 54683.32 88888.00 2015-03-07 17:52:48.000 066 12504.60 186.55 54683.32 88888.00 2015-03-07 17:52:48.125 066 12504.70 186.53 54683.30 88888.00 2015-03-07 17:52:48.250 066 12504.67 186.57 54683.30 88888.00 2015-03-07 17:52:48.375 066 12504.70 186.55 54683.30 88888.00 2015-03-07 17:52:48.500 066 12504.65 186.57 54683.32 88888.00 2015-03-07 17:52:48.625 066 12504.62 186.53 54683.30 88888.00 2015-03-07 17:52:48.750 066 12504.62 186.53 54683.30 88888.00 2015-03-07 17:52:48.875 066 12504.65 186.53 54683.30 88888.00 2015-03-07 17:52:49.000 066 12504.67 186.55 54683.30 88888.00 2015-03-07 17:52:49.125 066 12504.70 186.55 54683.30 88888.00 2015-03-07 17:52:49.250 066 12504.67 186.50 54683.30 88888.00 2015-03-07 17:52:49.375 066 12504.62 186.47 54683.28 88888.00 2015-03-07 17:52:49.500 066 12504.60 186.50 54683.28 88888.00 2015-03-07 17:52:49.625 066 12504.67 186.47 54683.28 88888.00 2015-03-07 17:52:49.750 066 12504.67 186.45 54683.30 88888.00 2015-03-07 17:52:49.875 066 12504.67 186.45 54683.28 88888.00 2015-03-07 17:52:50.000 066 12504.75 186.45 54683.28 88888.00 2015-03-07 17:52:50.125 066 12504.75 186.43 54683.28 88888.00 2015-03-07 17:52:50.250 066 12504.77 186.43 54683.28 88888.00 2015-03-07 17:52:50.375 066 12504.85 186.43 54683.25 88888.00 2015-03-07 17:52:50.500 066 12504.83 186.43 54683.25 88888.00 2015-03-07 17:52:50.625 066 12504.75 186.40 54683.28 88888.00 2015-03-07 17:52:50.750 066 12504.67 186.38 54683.25 88888.00 2015-03-07 17:52:50.875 066 12504.73 186.38 54683.22 88888.00 2015-03-07 17:52:51.000 066 12504.75 186.38 54683.25 88888.00 2015-03-07 17:52:51.125 066 12504.80 186.38 54683.30 88888.00 2015-03-07 17:52:51.250 066 12504.83 186.32 54683.30 88888.00 2015-03-07 17:52:51.375 066 12504.88 186.32 54683.28 88888.00 2015-03-07 17:52:51.500 066 12504.83 186.30 54683.25 88888.00 2015-03-07 17:52:51.625 066 12504.75 186.30 54683.28 88888.00 2015-03-07 17:52:51.750 066 12504.80 186.30 54683.30 88888.00 2015-03-07 17:52:51.875 066 12504.92 186.25 54683.28 88888.00 2015-03-07 17:52:52.000 066 12504.95 186.22 54683.28 88888.00 2015-03-07 17:52:52.125 066 12504.92 186.22 54683.30 88888.00 2015-03-07 17:52:52.250 066 12504.85 186.22 54683.32 88888.00 2015-03-07 17:52:52.375 066 12504.85 186.22 54683.30 88888.00 2015-03-07 17:52:52.500 066 12504.85 186.20 54683.30 88888.00 2015-03-07 17:52:52.625 066 12504.90 186.20 54683.30 88888.00 2015-03-07 17:52:52.750 066 12504.98 186.12 54683.30 88888.00 2015-03-07 17:52:52.875 066 12504.95 186.10 54683.28 88888.00 2015-03-07 17:52:53.000 066 12504.92 186.12 54683.28 88888.00 2015-03-07 17:52:53.125 066 12504.92 186.12 54683.30 88888.00 2015-03-07 17:52:53.250 066 12504.92 186.10 54683.30 88888.00 2015-03-07 17:52:53.375 066 12504.95 186.07 54683.30 88888.00 2015-03-07 17:52:53.500 066 12504.88 186.07 54683.30 88888.00 2015-03-07 17:52:53.625 066 12504.83 186.07 54683.32 88888.00 2015-03-07 17:52:53.750 066 12504.88 186.05 54683.30 88888.00 2015-03-07 17:52:53.875 066 12504.90 186.03 54683.32 88888.00 2015-03-07 17:52:54.000 066 12504.90 186.03 54683.32 88888.00 2015-03-07 17:52:54.125 066 12504.90 186.00 54683.32 88888.00 2015-03-07 17:52:54.250 066 12505.00 186.00 54683.32 88888.00 2015-03-07 17:52:54.375 066 12505.05 186.03 54683.30 88888.00 2015-03-07 17:52:54.500 066 12505.00 186.05 54683.32 88888.00 2015-03-07 17:52:54.625 066 12504.95 185.97 54683.32 88888.00 2015-03-07 17:52:54.750 066 12504.92 185.93 54683.32 88888.00 2015-03-07 17:52:54.875 066 12504.98 185.95 54683.32 88888.00 2015-03-07 17:52:55.000 066 12505.00 185.90 54683.30 88888.00 2015-03-07 17:52:55.125 066 12505.02 185.90 54683.30 88888.00 2015-03-07 17:52:55.250 066 12505.00 185.88 54683.32 88888.00 2015-03-07 17:52:55.375 066 12505.00 185.88 54683.30 88888.00 2015-03-07 17:52:55.500 066 12505.02 185.88 54683.30 88888.00 2015-03-07 17:52:55.625 066 12505.08 185.82 54683.30 88888.00 2015-03-07 17:52:55.750 066 12505.10 185.82 54683.32 88888.00 2015-03-07 17:52:55.875 066 12505.08 185.85 54683.35 88888.00 2015-03-07 17:52:56.000 066 12505.05 185.80 54683.35 88888.00 2015-03-07 17:52:56.125 066 12505.08 185.78 54683.32 88888.00 2015-03-07 17:52:56.250 066 12504.98 185.72 54683.32 88888.00 2015-03-07 17:52:56.375 066 12505.00 185.72 54683.32 88888.00 2015-03-07 17:52:56.500 066 12505.05 185.72 54683.32 88888.00 2015-03-07 17:52:56.625 066 12505.10 185.70 54683.35 88888.00 2015-03-07 17:52:56.750 066 12505.12 185.68 54683.35 88888.00 2015-03-07 17:52:56.875 066 12505.10 185.68 54683.32 88888.00 2015-03-07 17:52:57.000 066 12505.08 185.62 54683.32 88888.00 2015-03-07 17:52:57.125 066 12505.17 185.62 54683.32 88888.00 2015-03-07 17:52:57.250 066 12505.15 185.55 54683.30 88888.00 2015-03-07 17:52:57.375 066 12505.10 185.55 54683.32 88888.00 2015-03-07 17:52:57.500 066 12505.05 185.57 54683.32 88888.00 2015-03-07 17:52:57.625 066 12505.02 185.55 54683.32 88888.00 2015-03-07 17:52:57.750 066 12505.02 185.53 54683.35 88888.00 2015-03-07 17:52:57.875 066 12505.08 185.47 54683.35 88888.00 2015-03-07 17:52:58.000 066 12505.12 185.50 54683.32 88888.00 2015-03-07 17:52:58.125 066 12505.10 185.50 54683.35 88888.00 2015-03-07 17:52:58.250 066 12505.08 185.43 54683.35 88888.00 2015-03-07 17:52:58.375 066 12505.10 185.43 54683.35 88888.00 2015-03-07 17:52:58.500 066 12505.10 185.40 54683.32 88888.00 2015-03-07 17:52:58.625 066 12505.10 185.40 54683.32 88888.00 2015-03-07 17:52:58.750 066 12505.12 185.40 54683.35 88888.00 2015-03-07 17:52:58.875 066 12505.10 185.40 54683.38 88888.00 2015-03-07 17:52:59.000 066 12505.10 185.40 54683.35 88888.00 2015-03-07 17:52:59.125 066 12505.08 185.40 54683.35 88888.00 2015-03-07 17:52:59.250 066 12505.10 185.38 54683.35 88888.00 2015-03-07 17:52:59.375 066 12505.23 185.35 54683.32 88888.00 2015-03-07 17:52:59.500 066 12505.25 185.35 54683.32 88888.00 2015-03-07 17:52:59.625 066 12505.25 185.32 54683.32 88888.00 2015-03-07 17:52:59.750 066 12505.20 185.32 54683.30 88888.00 2015-03-07 17:52:59.875 066 12505.17 185.32 54683.30 88888.00 2015-03-07 17:53:00.000 066 12505.17 185.28 54683.30 88888.00 2015-03-07 17:53:00.125 066 12505.10 185.25 54683.32 88888.00 2015-03-07 17:53:00.250 066 12505.02 185.22 54683.32 88888.00 2015-03-07 17:53:00.375 066 12505.10 185.25 54683.35 88888.00 2015-03-07 17:53:00.500 066 12505.20 185.25 54683.35 88888.00 2015-03-07 17:53:00.625 066 12505.17 185.22 54683.35 88888.00 2015-03-07 17:53:00.750 066 12505.17 185.22 54683.35 88888.00 2015-03-07 17:53:00.875 066 12505.17 185.22 54683.38 88888.00 2015-03-07 17:53:01.000 066 12505.17 185.18 54683.35 88888.00 2015-03-07 17:53:01.125 066 12505.17 185.15 54683.32 88888.00 2015-03-07 17:53:01.250 066 12505.17 185.18 54683.35 88888.00 2015-03-07 17:53:01.375 066 12505.17 185.18 54683.35 88888.00 2015-03-07 17:53:01.500 066 12505.17 185.18 54683.32 88888.00 2015-03-07 17:53:01.625 066 12505.15 185.15 54683.32 88888.00 2015-03-07 17:53:01.750 066 12505.15 185.12 54683.35 88888.00 2015-03-07 17:53:01.875 066 12505.15 185.15 54683.35 88888.00 2015-03-07 17:53:02.000 066 12505.17 185.15 54683.35 88888.00 2015-03-07 17:53:02.125 066 12505.20 185.15 54683.38 88888.00 2015-03-07 17:53:02.250 066 12505.20 185.07 54683.35 88888.00 2015-03-07 17:53:02.375 066 12505.20 185.10 54683.35 88888.00 2015-03-07 17:53:02.500 066 12505.20 185.10 54683.40 88888.00 2015-03-07 17:53:02.625 066 12505.25 185.10 54683.40 88888.00 2015-03-07 17:53:02.750 066 12505.23 185.12 54683.35 88888.00 2015-03-07 17:53:02.875 066 12505.25 185.12 54683.35 88888.00 2015-03-07 17:53:03.000 066 12505.30 185.07 54683.35 88888.00 2015-03-07 17:53:03.125 066 12505.30 185.05 54683.35 88888.00 2015-03-07 17:53:03.250 066 12505.30 185.05 54683.35 88888.00 2015-03-07 17:53:03.375 066 12505.30 185.07 54683.38 88888.00 2015-03-07 17:53:03.500 066 12505.38 185.05 54683.35 88888.00 2015-03-07 17:53:03.625 066 12505.35 185.03 54683.32 88888.00 2015-03-07 17:53:03.750 066 12505.33 185.03 54683.35 88888.00 2015-03-07 17:53:03.875 066 12505.33 185.03 54683.35 88888.00 2015-03-07 17:53:04.000 066 12505.33 185.00 54683.35 88888.00 2015-03-07 17:53:04.125 066 12505.35 184.97 54683.38 88888.00 2015-03-07 17:53:04.250 066 12505.30 184.93 54683.40 88888.00 2015-03-07 17:53:04.375 066 12505.35 184.97 54683.38 88888.00 2015-03-07 17:53:04.500 066 12505.40 184.97 54683.35 88888.00 2015-03-07 17:53:04.625 066 12505.42 184.95 54683.35 88888.00 2015-03-07 17:53:04.750 066 12505.45 184.93 54683.35 88888.00 2015-03-07 17:53:04.875 066 12505.45 184.90 54683.38 88888.00 2015-03-07 17:53:05.000 066 12505.48 184.90 54683.38 88888.00 2015-03-07 17:53:05.125 066 12505.48 184.88 54683.38 88888.00 2015-03-07 17:53:05.250 066 12505.45 184.82 54683.38 88888.00 2015-03-07 17:53:05.375 066 12505.45 184.82 54683.35 88888.00 2015-03-07 17:53:05.500 066 12505.40 184.82 54683.38 88888.00 2015-03-07 17:53:05.625 066 12505.35 184.80 54683.35 88888.00 2015-03-07 17:53:05.750 066 12505.35 184.78 54683.38 88888.00 2015-03-07 17:53:05.875 066 12505.40 184.78 54683.38 88888.00 2015-03-07 17:53:06.000 066 12505.40 184.78 54683.38 88888.00 2015-03-07 17:53:06.125 066 12505.40 184.78 54683.40 88888.00 2015-03-07 17:53:06.250 066 12505.35 184.70 54683.38 88888.00 2015-03-07 17:53:06.375 066 12505.30 184.72 54683.38 88888.00 2015-03-07 17:53:06.500 066 12505.30 184.70 54683.38 88888.00 2015-03-07 17:53:06.625 066 12505.38 184.68 54683.40 88888.00 2015-03-07 17:53:06.750 066 12505.48 184.65 54683.35 88888.00 2015-03-07 17:53:06.875 066 12505.48 184.62 54683.35 88888.00 2015-03-07 17:53:07.000 066 12505.45 184.62 54683.38 88888.00 2015-03-07 17:53:07.125 066 12505.40 184.62 54683.40 88888.00 2015-03-07 17:53:07.250 066 12505.35 184.60 54683.38 88888.00 2015-03-07 17:53:07.375 066 12505.42 184.62 54683.40 88888.00 2015-03-07 17:53:07.500 066 12505.48 184.62 54683.40 88888.00 2015-03-07 17:53:07.625 066 12505.48 184.62 54683.40 88888.00 2015-03-07 17:53:07.750 066 12505.48 184.62 54683.43 88888.00 2015-03-07 17:53:07.875 066 12505.40 184.57 54683.38 88888.00 2015-03-07 17:53:08.000 066 12505.42 184.57 54683.35 88888.00 2015-03-07 17:53:08.125 066 12505.50 184.57 54683.35 88888.00 2015-03-07 17:53:08.250 066 12505.42 184.55 54683.40 88888.00 2015-03-07 17:53:08.375 066 12505.42 184.55 54683.40 88888.00 2015-03-07 17:53:08.500 066 12505.52 184.57 54683.40 88888.00 2015-03-07 17:53:08.625 066 12505.50 184.55 54683.40 88888.00 2015-03-07 17:53:08.750 066 12505.48 184.53 54683.35 88888.00 2015-03-07 17:53:08.875 066 12505.52 184.53 54683.38 88888.00 2015-03-07 17:53:09.000 066 12505.50 184.53 54683.40 88888.00 2015-03-07 17:53:09.125 066 12505.50 184.53 54683.40 88888.00 2015-03-07 17:53:09.250 066 12505.52 184.53 54683.38 88888.00 2015-03-07 17:53:09.375 066 12505.52 184.57 54683.38 88888.00 2015-03-07 17:53:09.500 066 12505.55 184.57 54683.40 88888.00 2015-03-07 17:53:09.625 066 12505.52 184.57 54683.40 88888.00 2015-03-07 17:53:09.750 066 12505.58 184.57 54683.43 88888.00 2015-03-07 17:53:09.875 066 12505.60 184.60 54683.43 88888.00 2015-03-07 17:53:10.000 066 12505.60 184.57 54683.38 88888.00 2015-03-07 17:53:10.125 066 12505.58 184.55 54683.40 88888.00 2015-03-07 17:53:10.250 066 12505.48 184.55 54683.43 88888.00 2015-03-07 17:53:10.375 066 12505.42 184.57 54683.40 88888.00 2015-03-07 17:53:10.500 066 12505.52 184.62 54683.40 88888.00 2015-03-07 17:53:10.625 066 12505.55 184.60 54683.38 88888.00 2015-03-07 17:53:10.750 066 12505.45 184.60 54683.35 88888.00 2015-03-07 17:53:10.875 066 12505.42 184.62 54683.38 88888.00 2015-03-07 17:53:11.000 066 12505.50 184.62 54683.38 88888.00 2015-03-07 17:53:11.125 066 12505.58 184.65 54683.43 88888.00 2015-03-07 17:53:11.250 066 12505.55 184.62 54683.43 88888.00 2015-03-07 17:53:11.375 066 12505.60 184.68 54683.40 88888.00 2015-03-07 17:53:11.500 066 12505.60 184.68 54683.40 88888.00 2015-03-07 17:53:11.625 066 12505.60 184.65 54683.38 88888.00 2015-03-07 17:53:11.750 066 12505.60 184.68 54683.38 88888.00 2015-03-07 17:53:11.875 066 12505.62 184.68 54683.32 88888.00 2015-03-07 17:53:12.000 066 12505.62 184.65 54683.32 88888.00 2015-03-07 17:53:12.125 066 12505.65 184.68 54683.35 88888.00 2015-03-07 17:53:12.250 066 12505.60 184.68 54683.38 88888.00 2015-03-07 17:53:12.375 066 12505.60 184.70 54683.35 88888.00 2015-03-07 17:53:12.500 066 12505.60 184.70 54683.32 88888.00 2015-03-07 17:53:12.625 066 12505.60 184.75 54683.32 88888.00 2015-03-07 17:53:12.750 066 12505.65 184.78 54683.35 88888.00 2015-03-07 17:53:12.875 066 12505.67 184.78 54683.35 88888.00 2015-03-07 17:53:13.000 066 12505.67 184.78 54683.35 88888.00 2015-03-07 17:53:13.125 066 12505.67 184.80 54683.38 88888.00 2015-03-07 17:53:13.250 066 12505.67 184.78 54683.38 88888.00 2015-03-07 17:53:13.375 066 12505.73 184.80 54683.35 88888.00 2015-03-07 17:53:13.500 066 12505.75 184.82 54683.35 88888.00 2015-03-07 17:53:13.625 066 12505.75 184.80 54683.32 88888.00 2015-03-07 17:53:13.750 066 12505.77 184.80 54683.32 88888.00 2015-03-07 17:53:13.875 066 12505.77 184.78 54683.32 88888.00 2015-03-07 17:53:14.000 066 12505.75 184.80 54683.32 88888.00 2015-03-07 17:53:14.125 066 12505.75 184.82 54683.32 88888.00 2015-03-07 17:53:14.250 066 12505.73 184.85 54683.32 88888.00 2015-03-07 17:53:14.375 066 12505.77 184.82 54683.28 88888.00 2015-03-07 17:53:14.500 066 12505.77 184.82 54683.28 88888.00 2015-03-07 17:53:14.625 066 12505.77 184.85 54683.30 88888.00 2015-03-07 17:53:14.750 066 12505.80 184.88 54683.32 88888.00 2015-03-07 17:53:14.875 066 12505.85 184.88 54683.35 88888.00 2015-03-07 17:53:15.000 066 12505.88 184.88 54683.32 88888.00 2015-03-07 17:53:15.125 066 12505.98 184.88 54683.32 88888.00 2015-03-07 17:53:15.250 066 12506.00 184.85 54683.28 88888.00 2015-03-07 17:53:15.375 066 12505.98 184.88 54683.28 88888.00 2015-03-07 17:53:15.500 066 12505.90 184.88 54683.30 88888.00 2015-03-07 17:53:15.625 066 12505.92 184.88 54683.32 88888.00 2015-03-07 17:53:15.750 066 12505.98 184.90 54683.32 88888.00 2015-03-07 17:53:15.875 066 12505.95 184.93 54683.30 88888.00 2015-03-07 17:53:16.000 066 12505.98 184.90 54683.30 88888.00 2015-03-07 17:53:16.125 066 12505.98 184.95 54683.35 88888.00 2015-03-07 17:53:16.250 066 12505.90 184.88 54683.30 88888.00 2015-03-07 17:53:16.375 066 12505.92 184.88 54683.25 88888.00 2015-03-07 17:53:16.500 066 12505.98 184.88 54683.25 88888.00 2015-03-07 17:53:16.625 066 12506.05 184.85 54683.25 88888.00 2015-03-07 17:53:16.750 066 12506.08 184.85 54683.25 88888.00 2015-03-07 17:53:16.875 066 12506.05 184.93 54683.25 88888.00 2015-03-07 17:53:17.000 066 12506.00 184.90 54683.25 88888.00 2015-03-07 17:53:17.125 066 12505.95 184.90 54683.28 88888.00 2015-03-07 17:53:17.250 066 12505.88 184.85 54683.25 88888.00 2015-03-07 17:53:17.375 066 12505.95 184.82 54683.22 88888.00 2015-03-07 17:53:17.500 066 12506.02 184.85 54683.22 88888.00 2015-03-07 17:53:17.625 066 12506.08 184.88 54683.20 88888.00 2015-03-07 17:53:17.750 066 12506.08 184.90 54683.22 88888.00 2015-03-07 17:53:17.875 066 12505.98 184.88 54683.22 88888.00 2015-03-07 17:53:18.000 066 12505.92 184.88 54683.20 88888.00 2015-03-07 17:53:18.125 066 12505.90 184.88 54683.20 88888.00 2015-03-07 17:53:18.250 066 12505.88 184.88 54683.25 88888.00 2015-03-07 17:53:18.375 066 12505.95 184.90 54683.22 88888.00 2015-03-07 17:53:18.500 066 12505.98 184.95 54683.22 88888.00 2015-03-07 17:53:18.625 066 12505.98 184.95 54683.20 88888.00 2015-03-07 17:53:18.750 066 12505.95 184.93 54683.20 88888.00 2015-03-07 17:53:18.875 066 12505.98 184.93 54683.22 88888.00 2015-03-07 17:53:19.000 066 12506.02 184.95 54683.20 88888.00 2015-03-07 17:53:19.125 066 12506.02 184.97 54683.20 88888.00 2015-03-07 17:53:19.250 066 12505.98 184.93 54683.20 88888.00 2015-03-07 17:53:19.375 066 12506.02 184.95 54683.20 88888.00 2015-03-07 17:53:19.500 066 12506.02 185.00 54683.20 88888.00 2015-03-07 17:53:19.625 066 12506.08 185.00 54683.20 88888.00 2015-03-07 17:53:19.750 066 12506.10 185.00 54683.18 88888.00 2015-03-07 17:53:19.875 066 12506.15 185.00 54683.18 88888.00 2015-03-07 17:53:20.000 066 12506.15 184.95 54683.15 88888.00 2015-03-07 17:53:20.125 066 12506.17 184.95 54683.18 88888.00 2015-03-07 17:53:20.250 066 12506.17 184.97 54683.18 88888.00 2015-03-07 17:53:20.375 066 12506.23 184.97 54683.18 88888.00 2015-03-07 17:53:20.500 066 12506.23 185.00 54683.20 88888.00 2015-03-07 17:53:20.625 066 12506.25 185.03 54683.20 88888.00 2015-03-07 17:53:20.750 066 12506.27 184.97 54683.18 88888.00 2015-03-07 17:53:20.875 066 12506.30 185.00 54683.15 88888.00 2015-03-07 17:53:21.000 066 12506.33 185.03 54683.15 88888.00 2015-03-07 17:53:21.125 066 12506.33 185.03 54683.20 88888.00 2015-03-07 17:53:21.250 066 12506.30 185.03 54683.20 88888.00 2015-03-07 17:53:21.375 066 12506.25 185.03 54683.18 88888.00 2015-03-07 17:53:21.500 066 12506.25 185.03 54683.15 88888.00 2015-03-07 17:53:21.625 066 12506.33 185.05 54683.15 88888.00 2015-03-07 17:53:21.750 066 12506.38 185.07 54683.18 88888.00 2015-03-07 17:53:21.875 066 12506.40 185.05 54683.15 88888.00 2015-03-07 17:53:22.000 066 12506.38 185.03 54683.12 88888.00 2015-03-07 17:53:22.125 066 12506.35 185.05 54683.15 88888.00 2015-03-07 17:53:22.250 066 12506.40 185.07 54683.20 88888.00 2015-03-07 17:53:22.375 066 12506.45 185.07 54683.18 88888.00 2015-03-07 17:53:22.500 066 12506.45 185.10 54683.18 88888.00 2015-03-07 17:53:22.625 066 12506.50 185.07 54683.15 88888.00 2015-03-07 17:53:22.750 066 12506.52 185.07 54683.12 88888.00 2015-03-07 17:53:22.875 066 12506.45 185.05 54683.10 88888.00 2015-03-07 17:53:23.000 066 12506.38 185.07 54683.12 88888.00 2015-03-07 17:53:23.125 066 12506.40 185.05 54683.12 88888.00 2015-03-07 17:53:23.250 066 12506.45 185.03 54683.12 88888.00 2015-03-07 17:53:23.375 066 12506.45 185.03 54683.15 88888.00 2015-03-07 17:53:23.500 066 12506.45 185.03 54683.12 88888.00 2015-03-07 17:53:23.625 066 12506.50 185.05 54683.10 88888.00 2015-03-07 17:53:23.750 066 12506.52 185.05 54683.10 88888.00 2015-03-07 17:53:23.875 066 12506.55 185.03 54683.10 88888.00 2015-03-07 17:53:24.000 066 12506.58 185.03 54683.10 88888.00 2015-03-07 17:53:24.125 066 12506.60 185.00 54683.10 88888.00 2015-03-07 17:53:24.250 066 12506.60 184.95 54683.10 88888.00 2015-03-07 17:53:24.375 066 12506.65 184.97 54683.10 88888.00 2015-03-07 17:53:24.500 066 12506.67 185.00 54683.10 88888.00 2015-03-07 17:53:24.625 066 12506.70 185.00 54683.10 88888.00 2015-03-07 17:53:24.750 066 12506.65 185.00 54683.07 88888.00 2015-03-07 17:53:24.875 066 12506.65 184.97 54683.10 88888.00 2015-03-07 17:53:25.000 066 12506.70 185.00 54683.07 88888.00 2015-03-07 17:53:25.125 066 12506.73 185.03 54683.07 88888.00 2015-03-07 17:53:25.250 066 12506.65 185.00 54683.07 88888.00 2015-03-07 17:53:25.375 066 12506.62 185.00 54683.10 88888.00 2015-03-07 17:53:25.500 066 12506.65 184.97 54683.10 88888.00 2015-03-07 17:53:25.625 066 12506.67 184.95 54683.10 88888.00 2015-03-07 17:53:25.750 066 12506.73 184.97 54683.07 88888.00 2015-03-07 17:53:25.875 066 12506.73 184.97 54683.07 88888.00 2015-03-07 17:53:26.000 066 12506.73 184.97 54683.07 88888.00 2015-03-07 17:53:26.125 066 12506.75 184.95 54683.10 88888.00 2015-03-07 17:53:26.250 066 12506.75 184.93 54683.05 88888.00 2015-03-07 17:53:26.375 066 12506.80 184.93 54683.05 88888.00 2015-03-07 17:53:26.500 066 12506.75 184.95 54683.07 88888.00 2015-03-07 17:53:26.625 066 12506.80 184.97 54683.07 88888.00 2015-03-07 17:53:26.750 066 12506.83 184.97 54683.07 88888.00 2015-03-07 17:53:26.875 066 12506.77 184.93 54683.05 88888.00 2015-03-07 17:53:27.000 066 12506.77 184.90 54683.07 88888.00 2015-03-07 17:53:27.125 066 12506.77 184.93 54683.07 88888.00 2015-03-07 17:53:27.250 066 12506.75 184.90 54683.07 88888.00 2015-03-07 17:53:27.375 066 12506.80 184.93 54683.07 88888.00 2015-03-07 17:53:27.500 066 12506.83 184.95 54683.07 88888.00 2015-03-07 17:53:27.625 066 12506.88 184.95 54683.05 88888.00 2015-03-07 17:53:27.750 066 12506.88 184.95 54683.07 88888.00 2015-03-07 17:53:27.875 066 12506.85 184.93 54683.07 88888.00 2015-03-07 17:53:28.000 066 12506.83 184.95 54683.05 88888.00 2015-03-07 17:53:28.125 066 12506.90 184.97 54683.07 88888.00 2015-03-07 17:53:28.250 066 12506.95 184.97 54683.07 88888.00 2015-03-07 17:53:28.375 066 12507.02 184.97 54683.07 88888.00 2015-03-07 17:53:28.500 066 12507.05 184.97 54683.07 88888.00 2015-03-07 17:53:28.625 066 12506.98 184.97 54683.05 88888.00 2015-03-07 17:53:28.750 066 12507.05 184.95 54683.07 88888.00 2015-03-07 17:53:28.875 066 12507.05 184.95 54683.05 88888.00 2015-03-07 17:53:29.000 066 12506.98 184.95 54683.03 88888.00 2015-03-07 17:53:29.125 066 12506.95 184.97 54683.00 88888.00 2015-03-07 17:53:29.250 066 12506.90 184.93 54683.05 88888.00 2015-03-07 17:53:29.375 066 12506.98 184.97 54683.05 88888.00 2015-03-07 17:53:29.500 066 12506.92 184.97 54683.05 88888.00 2015-03-07 17:53:29.625 066 12506.92 184.93 54683.03 88888.00 2015-03-07 17:53:29.750 066 12507.00 184.95 54683.05 88888.00 2015-03-07 17:53:29.875 066 12506.95 184.95 54683.03 88888.00 2015-03-07 17:53:30.000 066 12506.90 184.93 54682.97 88888.00 2015-03-07 17:53:30.125 066 12506.95 184.90 54683.00 88888.00 2015-03-07 17:53:30.250 066 12507.00 184.90 54683.03 88888.00 2015-03-07 17:53:30.375 066 12507.05 184.90 54683.03 88888.00 2015-03-07 17:53:30.500 066 12507.08 184.95 54683.03 88888.00 2015-03-07 17:53:30.625 066 12507.00 184.95 54683.03 88888.00 2015-03-07 17:53:30.750 066 12507.00 184.95 54683.00 88888.00 2015-03-07 17:53:30.875 066 12507.05 184.97 54682.97 88888.00 2015-03-07 17:53:31.000 066 12507.02 184.93 54682.97 88888.00 2015-03-07 17:53:31.125 066 12507.05 184.88 54683.00 88888.00 2015-03-07 17:53:31.250 066 12507.02 184.88 54682.97 88888.00 2015-03-07 17:53:31.375 066 12507.02 184.90 54682.95 88888.00 2015-03-07 17:53:31.500 066 12507.00 184.88 54682.93 88888.00 2015-03-07 17:53:31.625 066 12507.00 184.85 54682.93 88888.00 2015-03-07 17:53:31.750 066 12506.98 184.82 54682.93 88888.00 2015-03-07 17:53:31.875 066 12507.02 184.85 54682.97 88888.00 2015-03-07 17:53:32.000 066 12507.02 184.82 54682.95 88888.00 2015-03-07 17:53:32.125 066 12507.08 184.82 54683.00 88888.00 2015-03-07 17:53:32.250 066 12507.12 184.80 54682.95 88888.00 2015-03-07 17:53:32.375 066 12507.12 184.78 54682.97 88888.00 2015-03-07 17:53:32.500 066 12507.10 184.78 54683.00 88888.00 2015-03-07 17:53:32.625 066 12507.12 184.78 54683.00 88888.00 2015-03-07 17:53:32.750 066 12507.05 184.78 54683.00 88888.00 2015-03-07 17:53:32.875 066 12507.05 184.75 54683.00 88888.00 2015-03-07 17:53:33.000 066 12507.10 184.72 54682.97 88888.00 2015-03-07 17:53:33.125 066 12507.10 184.72 54682.97 88888.00 2015-03-07 17:53:33.250 066 12507.05 184.68 54682.95 88888.00 2015-03-07 17:53:33.375 066 12507.12 184.70 54682.93 88888.00 2015-03-07 17:53:33.500 066 12507.12 184.68 54682.95 88888.00 2015-03-07 17:53:33.625 066 12507.10 184.68 54683.00 88888.00 2015-03-07 17:53:33.750 066 12507.08 184.68 54683.05 88888.00 2015-03-07 17:53:33.875 066 12507.02 184.62 54683.03 88888.00 2015-03-07 17:53:34.000 066 12506.92 184.60 54683.00 88888.00 2015-03-07 17:53:34.125 066 12506.92 184.60 54682.97 88888.00 2015-03-07 17:53:34.250 066 12507.00 184.57 54683.00 88888.00 2015-03-07 17:53:34.375 066 12507.10 184.57 54683.00 88888.00 2015-03-07 17:53:34.500 066 12507.00 184.55 54683.03 88888.00 2015-03-07 17:53:34.625 066 12506.95 184.55 54683.03 88888.00 2015-03-07 17:53:34.750 066 12506.98 184.57 54683.00 88888.00 2015-03-07 17:53:34.875 066 12506.98 184.53 54683.00 88888.00 2015-03-07 17:53:35.000 066 12506.95 184.50 54683.00 88888.00 2015-03-07 17:53:35.125 066 12506.98 184.53 54683.00 88888.00 2015-03-07 17:53:35.250 066 12506.92 184.50 54683.03 88888.00 2015-03-07 17:53:35.375 066 12506.95 184.47 54683.05 88888.00 2015-03-07 17:53:35.500 066 12506.98 184.43 54683.03 88888.00 2015-03-07 17:53:35.625 066 12507.00 184.47 54683.05 88888.00 2015-03-07 17:53:35.750 066 12507.00 184.43 54683.05 88888.00 2015-03-07 17:53:35.875 066 12506.95 184.43 54683.07 88888.00 2015-03-07 17:53:36.000 066 12506.95 184.43 54683.10 88888.00 2015-03-07 17:53:36.125 066 12506.90 184.40 54683.10 88888.00 2015-03-07 17:53:36.250 066 12506.85 184.35 54683.10 88888.00 2015-03-07 17:53:36.375 066 12506.83 184.35 54683.10 88888.00 2015-03-07 17:53:36.500 066 12506.80 184.32 54683.12 88888.00 2015-03-07 17:53:36.625 066 12506.75 184.32 54683.15 88888.00 2015-03-07 17:53:36.750 066 12506.70 184.30 54683.12 88888.00 2015-03-07 17:53:36.875 066 12506.70 184.32 54683.15 88888.00 2015-03-07 17:53:37.000 066 12506.70 184.30 54683.15 88888.00 2015-03-07 17:53:37.125 066 12506.70 184.28 54683.15 88888.00 2015-03-07 17:53:37.250 066 12506.75 184.22 54683.15 88888.00 2015-03-07 17:53:37.375 066 12506.73 184.25 54683.12 88888.00 2015-03-07 17:53:37.500 066 12506.73 184.22 54683.12 88888.00 2015-03-07 17:53:37.625 066 12506.75 184.22 54683.12 88888.00 2015-03-07 17:53:37.750 066 12506.75 184.22 54683.15 88888.00 2015-03-07 17:53:37.875 066 12506.80 184.25 54683.20 88888.00 2015-03-07 17:53:38.000 066 12506.80 184.22 54683.18 88888.00 2015-03-07 17:53:38.125 066 12506.80 184.20 54683.18 88888.00 2015-03-07 17:53:38.250 066 12506.77 184.15 54683.18 88888.00 2015-03-07 17:53:38.375 066 12506.73 184.15 54683.18 88888.00 2015-03-07 17:53:38.500 066 12506.67 184.10 54683.18 88888.00 2015-03-07 17:53:38.625 066 12506.67 184.10 54683.15 88888.00 2015-03-07 17:53:38.750 066 12506.73 184.10 54683.15 88888.00 2015-03-07 17:53:38.875 066 12506.75 184.07 54683.20 88888.00 2015-03-07 17:53:39.000 066 12506.73 184.05 54683.18 88888.00 2015-03-07 17:53:39.125 066 12506.67 184.05 54683.20 88888.00 2015-03-07 17:53:39.250 066 12506.67 184.03 54683.20 88888.00 2015-03-07 17:53:39.375 066 12506.73 184.05 54683.18 88888.00 2015-03-07 17:53:39.500 066 12506.70 184.05 54683.20 88888.00 2015-03-07 17:53:39.625 066 12506.73 184.05 54683.18 88888.00 2015-03-07 17:53:39.750 066 12506.70 184.03 54683.18 88888.00 2015-03-07 17:53:39.875 066 12506.70 184.00 54683.20 88888.00 2015-03-07 17:53:40.000 066 12506.67 184.00 54683.18 88888.00 2015-03-07 17:53:40.125 066 12506.60 184.00 54683.20 88888.00 2015-03-07 17:53:40.250 066 12506.60 183.97 54683.22 88888.00 2015-03-07 17:53:40.375 066 12506.65 183.97 54683.22 88888.00 2015-03-07 17:53:40.500 066 12506.65 184.00 54683.22 88888.00 2015-03-07 17:53:40.625 066 12506.67 184.00 54683.22 88888.00 2015-03-07 17:53:40.750 066 12506.62 184.00 54683.20 88888.00 2015-03-07 17:53:40.875 066 12506.55 183.97 54683.25 88888.00 2015-03-07 17:53:41.000 066 12506.50 183.90 54683.22 88888.00 2015-03-07 17:53:41.125 066 12506.50 183.93 54683.22 88888.00 2015-03-07 17:53:41.250 066 12506.45 183.90 54683.22 88888.00 2015-03-07 17:53:41.375 066 12506.48 183.90 54683.25 88888.00 2015-03-07 17:53:41.500 066 12506.48 183.90 54683.22 88888.00 2015-03-07 17:53:41.625 066 12506.48 183.90 54683.22 88888.00 2015-03-07 17:53:41.750 066 12506.42 183.90 54683.25 88888.00 2015-03-07 17:53:41.875 066 12506.33 183.90 54683.22 88888.00 2015-03-07 17:53:42.000 066 12506.38 183.88 54683.22 88888.00 2015-03-07 17:53:42.125 066 12506.42 183.88 54683.25 88888.00 2015-03-07 17:53:42.250 066 12506.48 183.90 54683.25 88888.00 2015-03-07 17:53:42.375 066 12506.52 183.90 54683.30 88888.00 2015-03-07 17:53:42.500 066 12506.50 183.90 54683.30 88888.00 2015-03-07 17:53:42.625 066 12506.48 183.88 54683.30 88888.00 2015-03-07 17:53:42.750 066 12506.40 183.85 54683.28 88888.00 2015-03-07 17:53:42.875 066 12506.38 183.85 54683.28 88888.00 2015-03-07 17:53:43.000 066 12506.42 183.85 54683.28 88888.00 2015-03-07 17:53:43.125 066 12506.45 183.82 54683.30 88888.00 2015-03-07 17:53:43.250 066 12506.45 183.82 54683.30 88888.00 2015-03-07 17:53:43.375 066 12506.52 183.82 54683.30 88888.00 2015-03-07 17:53:43.500 066 12506.48 183.82 54683.28 88888.00 2015-03-07 17:53:43.625 066 12506.42 183.78 54683.28 88888.00 2015-03-07 17:53:43.750 066 12506.40 183.78 54683.28 88888.00 2015-03-07 17:53:43.875 066 12506.35 183.80 54683.28 88888.00 2015-03-07 17:53:44.000 066 12506.33 183.80 54683.28 88888.00 2015-03-07 17:53:44.125 066 12506.33 183.78 54683.28 88888.00 2015-03-07 17:53:44.250 066 12506.27 183.80 54683.28 88888.00 2015-03-07 17:53:44.375 066 12506.33 183.80 54683.30 88888.00 2015-03-07 17:53:44.500 066 12506.33 183.78 54683.32 88888.00 2015-03-07 17:53:44.625 066 12506.33 183.75 54683.30 88888.00 2015-03-07 17:53:44.750 066 12506.33 183.72 54683.35 88888.00 2015-03-07 17:53:44.875 066 12506.30 183.72 54683.30 88888.00 2015-03-07 17:53:45.000 066 12506.25 183.70 54683.28 88888.00 2015-03-07 17:53:45.125 066 12506.25 183.68 54683.30 88888.00 2015-03-07 17:53:45.250 066 12506.27 183.62 54683.35 88888.00 2015-03-07 17:53:45.375 066 12506.27 183.68 54683.32 88888.00 2015-03-07 17:53:45.500 066 12506.27 183.68 54683.30 88888.00 2015-03-07 17:53:45.625 066 12506.25 183.70 54683.30 88888.00 2015-03-07 17:53:45.750 066 12506.23 183.68 54683.32 88888.00 2015-03-07 17:53:45.875 066 12506.23 183.65 54683.32 88888.00 2015-03-07 17:53:46.000 066 12506.20 183.60 54683.32 88888.00 2015-03-07 17:53:46.125 066 12506.23 183.60 54683.32 88888.00 2015-03-07 17:53:46.250 066 12506.17 183.55 54683.38 88888.00 2015-03-07 17:53:46.375 066 12506.12 183.55 54683.38 88888.00 2015-03-07 17:53:46.500 066 12506.10 183.55 54683.40 88888.00 2015-03-07 17:53:46.625 066 12506.08 183.55 54683.38 88888.00 2015-03-07 17:53:46.750 066 12506.05 183.50 54683.38 88888.00 2015-03-07 17:53:46.875 066 12506.00 183.50 54683.38 88888.00 2015-03-07 17:53:47.000 066 12505.95 183.47 54683.38 88888.00 2015-03-07 17:53:47.125 066 12505.90 183.45 54683.38 88888.00 2015-03-07 17:53:47.250 066 12505.95 183.43 54683.38 88888.00 2015-03-07 17:53:47.375 066 12505.95 183.45 54683.38 88888.00 2015-03-07 17:53:47.500 066 12505.88 183.45 54683.38 88888.00 2015-03-07 17:53:47.625 066 12505.83 183.43 54683.40 88888.00 2015-03-07 17:53:47.750 066 12505.85 183.43 54683.40 88888.00 2015-03-07 17:53:47.875 066 12505.90 183.40 54683.38 88888.00 2015-03-07 17:53:48.000 066 12505.85 183.38 54683.40 88888.00 2015-03-07 17:53:48.125 066 12505.83 183.40 54683.45 88888.00 2015-03-07 17:53:48.250 066 12505.80 183.35 54683.45 88888.00 2015-03-07 17:53:48.375 066 12505.80 183.35 54683.50 88888.00 2015-03-07 17:53:48.500 066 12505.75 183.32 54683.45 88888.00 2015-03-07 17:53:48.625 066 12505.73 183.30 54683.43 88888.00 2015-03-07 17:53:48.750 066 12505.65 183.28 54683.45 88888.00 2015-03-07 17:53:48.875 066 12505.65 183.28 54683.45 88888.00 2015-03-07 17:53:49.000 066 12505.60 183.28 54683.45 88888.00 2015-03-07 17:53:49.125 066 12505.62 183.28 54683.45 88888.00 2015-03-07 17:53:49.250 066 12505.58 183.25 54683.47 88888.00 2015-03-07 17:53:49.375 066 12505.60 183.22 54683.45 88888.00 2015-03-07 17:53:49.500 066 12505.55 183.22 54683.47 88888.00 2015-03-07 17:53:49.625 066 12505.48 183.22 54683.47 88888.00 2015-03-07 17:53:49.750 066 12505.42 183.22 54683.50 88888.00 2015-03-07 17:53:49.875 066 12505.48 183.22 54683.50 88888.00 2015-03-07 17:53:50.000 066 12505.50 183.22 54683.47 88888.00 2015-03-07 17:53:50.125 066 12505.40 183.18 54683.47 88888.00 2015-03-07 17:53:50.250 066 12505.40 183.15 54683.47 88888.00 2015-03-07 17:53:50.375 066 12505.45 183.18 54683.47 88888.00 2015-03-07 17:53:50.500 066 12505.42 183.20 54683.53 88888.00 2015-03-07 17:53:50.625 066 12505.40 183.22 54683.55 88888.00 2015-03-07 17:53:50.750 066 12505.33 183.20 54683.57 88888.00 2015-03-07 17:53:50.875 066 12505.33 183.18 54683.53 88888.00 2015-03-07 17:53:51.000 066 12505.33 183.18 54683.53 88888.00 2015-03-07 17:53:51.125 066 12505.27 183.20 54683.53 88888.00 2015-03-07 17:53:51.250 066 12505.23 183.12 54683.55 88888.00 2015-03-07 17:53:51.375 066 12505.33 183.15 54683.57 88888.00 2015-03-07 17:53:51.500 066 12505.35 183.18 54683.57 88888.00 2015-03-07 17:53:51.625 066 12505.27 183.15 54683.60 88888.00 2015-03-07 17:53:51.750 066 12505.20 183.12 54683.57 88888.00 2015-03-07 17:53:51.875 066 12505.12 183.15 54683.60 88888.00 2015-03-07 17:53:52.000 066 12505.08 183.12 54683.60 88888.00 2015-03-07 17:53:52.125 066 12505.08 183.10 54683.60 88888.00 2015-03-07 17:53:52.250 066 12505.05 183.07 54683.60 88888.00 2015-03-07 17:53:52.375 066 12505.05 183.10 54683.62 88888.00 2015-03-07 17:53:52.500 066 12505.05 183.12 54683.62 88888.00 2015-03-07 17:53:52.625 066 12505.02 183.10 54683.60 88888.00 2015-03-07 17:53:52.750 066 12504.95 183.05 54683.57 88888.00 2015-03-07 17:53:52.875 066 12504.92 183.05 54683.60 88888.00 2015-03-07 17:53:53.000 066 12504.90 183.05 54683.60 88888.00 2015-03-07 17:53:53.125 066 12504.83 183.07 54683.60 88888.00 2015-03-07 17:53:53.250 066 12504.85 183.07 54683.62 88888.00 2015-03-07 17:53:53.375 066 12504.92 183.07 54683.62 88888.00 2015-03-07 17:53:53.500 066 12504.90 183.03 54683.62 88888.00 2015-03-07 17:53:53.625 066 12504.90 183.05 54683.65 88888.00 2015-03-07 17:53:53.750 066 12504.92 183.07 54683.65 88888.00 2015-03-07 17:53:53.875 066 12504.90 183.07 54683.62 88888.00 2015-03-07 17:53:54.000 066 12504.92 183.07 54683.62 88888.00 2015-03-07 17:53:54.125 066 12504.88 183.07 54683.68 88888.00 2015-03-07 17:53:54.250 066 12504.75 183.03 54683.68 88888.00 2015-03-07 17:53:54.375 066 12504.73 183.05 54683.68 88888.00 2015-03-07 17:53:54.500 066 12504.75 183.03 54683.68 88888.00 2015-03-07 17:53:54.625 066 12504.77 183.00 54683.70 88888.00 2015-03-07 17:53:54.750 066 12504.75 183.00 54683.68 88888.00 2015-03-07 17:53:54.875 066 12504.73 183.05 54683.70 88888.00 2015-03-07 17:53:55.000 066 12504.70 183.03 54683.68 88888.00 2015-03-07 17:53:55.125 066 12504.60 183.00 54683.70 88888.00 2015-03-07 17:53:55.250 066 12504.50 183.03 54683.72 88888.00 2015-03-07 17:53:55.375 066 12504.42 183.03 54683.68 88888.00 2015-03-07 17:53:55.500 066 12504.45 183.03 54683.70 88888.00 2015-03-07 17:53:55.625 066 12504.58 183.00 54683.70 88888.00 2015-03-07 17:53:55.750 066 12504.62 183.00 54683.70 88888.00 2015-03-07 17:53:55.875 066 12504.58 183.00 54683.75 88888.00 2015-03-07 17:53:56.000 066 12504.58 183.00 54683.72 88888.00 2015-03-07 17:53:56.125 066 12504.52 183.03 54683.75 88888.00 2015-03-07 17:53:56.250 066 12504.48 183.00 54683.75 88888.00 2015-03-07 17:53:56.375 066 12504.48 183.00 54683.75 88888.00 2015-03-07 17:53:56.500 066 12504.48 182.95 54683.75 88888.00 2015-03-07 17:53:56.625 066 12504.50 182.97 54683.75 88888.00 2015-03-07 17:53:56.750 066 12504.48 183.00 54683.80 88888.00 2015-03-07 17:53:56.875 066 12504.45 183.00 54683.80 88888.00 2015-03-07 17:53:57.000 066 12504.42 183.00 54683.75 88888.00 2015-03-07 17:53:57.125 066 12504.45 183.00 54683.75 88888.00 2015-03-07 17:53:57.250 066 12504.42 182.97 54683.78 88888.00 2015-03-07 17:53:57.375 066 12504.42 183.00 54683.75 88888.00 2015-03-07 17:53:57.500 066 12504.40 183.00 54683.78 88888.00 2015-03-07 17:53:57.625 066 12504.38 183.00 54683.80 88888.00 2015-03-07 17:53:57.750 066 12504.38 183.00 54683.78 88888.00 2015-03-07 17:53:57.875 066 12504.38 183.00 54683.78 88888.00 2015-03-07 17:53:58.000 066 12504.33 183.00 54683.78 88888.00 2015-03-07 17:53:58.125 066 12504.25 183.00 54683.78 88888.00 2015-03-07 17:53:58.250 066 12504.17 182.97 54683.80 88888.00 2015-03-07 17:53:58.375 066 12504.23 183.00 54683.80 88888.00 2015-03-07 17:53:58.500 066 12504.20 183.03 54683.82 88888.00 2015-03-07 17:53:58.625 066 12504.20 183.03 54683.82 88888.00 2015-03-07 17:53:58.750 066 12504.17 183.05 54683.80 88888.00 2015-03-07 17:53:58.875 066 12504.12 183.05 54683.80 88888.00 2015-03-07 17:53:59.000 066 12504.05 183.03 54683.78 88888.00 2015-03-07 17:53:59.125 066 12504.08 183.07 54683.82 88888.00 2015-03-07 17:53:59.250 066 12504.00 183.05 54683.82 88888.00 2015-03-07 17:53:59.375 066 12503.98 183.05 54683.82 88888.00 2015-03-07 17:53:59.500 066 12503.90 183.03 54683.80 88888.00 2015-03-07 17:53:59.625 066 12503.95 183.00 54683.80 88888.00 2015-03-07 17:53:59.750 066 12503.98 183.03 54683.78 88888.00 2015-03-07 17:53:59.875 066 12503.98 183.05 54683.78 88888.00 2015-03-07 17:54:00.000 066 12503.98 183.10 54683.78 88888.00 2015-03-07 17:54:00.125 066 12503.95 183.07 54683.80 88888.00 2015-03-07 17:54:00.250 066 12503.83 183.10 54683.82 88888.00 2015-03-07 17:54:00.375 066 12503.83 183.10 54683.80 88888.00 2015-03-07 17:54:00.500 066 12503.88 183.10 54683.82 88888.00 2015-03-07 17:54:00.625 066 12503.88 183.12 54683.80 88888.00 2015-03-07 17:54:00.750 066 12503.85 183.12 54683.80 88888.00 2015-03-07 17:54:00.875 066 12503.88 183.10 54683.80 88888.00 2015-03-07 17:54:01.000 066 12503.88 183.10 54683.80 88888.00 2015-03-07 17:54:01.125 066 12503.83 183.12 54683.82 88888.00 2015-03-07 17:54:01.250 066 12503.77 183.15 54683.80 88888.00 2015-03-07 17:54:01.375 066 12503.80 183.15 54683.78 88888.00 2015-03-07 17:54:01.500 066 12503.83 183.18 54683.78 88888.00 2015-03-07 17:54:01.625 066 12503.83 183.20 54683.78 88888.00 2015-03-07 17:54:01.750 066 12503.85 183.22 54683.78 88888.00 2015-03-07 17:54:01.875 066 12503.85 183.22 54683.75 88888.00 2015-03-07 17:54:02.000 066 12503.80 183.22 54683.72 88888.00 2015-03-07 17:54:02.125 066 12503.70 183.22 54683.78 88888.00 2015-03-07 17:54:02.250 066 12503.62 183.28 54683.80 88888.00 2015-03-07 17:54:02.375 066 12503.62 183.28 54683.78 88888.00 2015-03-07 17:54:02.500 066 12503.67 183.28 54683.78 88888.00 2015-03-07 17:54:02.625 066 12503.65 183.30 54683.80 88888.00 2015-03-07 17:54:02.750 066 12503.60 183.28 54683.80 88888.00 2015-03-07 17:54:02.875 066 12503.62 183.32 54683.80 88888.00 2015-03-07 17:54:03.000 066 12503.67 183.30 54683.78 88888.00 2015-03-07 17:54:03.125 066 12503.70 183.35 54683.78 88888.00 2015-03-07 17:54:03.250 066 12503.62 183.35 54683.78 88888.00 2015-03-07 17:54:03.375 066 12503.65 183.35 54683.78 88888.00 2015-03-07 17:54:03.500 066 12503.65 183.35 54683.78 88888.00 2015-03-07 17:54:03.625 066 12503.58 183.35 54683.75 88888.00 2015-03-07 17:54:03.750 066 12503.55 183.38 54683.72 88888.00 2015-03-07 17:54:03.875 066 12503.55 183.43 54683.75 88888.00 2015-03-07 17:54:04.000 066 12503.60 183.45 54683.72 88888.00 2015-03-07 17:54:04.125 066 12503.60 183.45 54683.72 88888.00 2015-03-07 17:54:04.250 066 12503.52 183.45 54683.72 88888.00 2015-03-07 17:54:04.375 066 12503.58 183.50 54683.75 88888.00 2015-03-07 17:54:04.500 066 12503.58 183.50 54683.75 88888.00 2015-03-07 17:54:04.625 066 12503.58 183.53 54683.75 88888.00 2015-03-07 17:54:04.750 066 12503.55 183.50 54683.72 88888.00 2015-03-07 17:54:04.875 066 12503.52 183.53 54683.72 88888.00 2015-03-07 17:54:05.000 066 12503.48 183.55 54683.72 88888.00 2015-03-07 17:54:05.125 066 12503.45 183.57 54683.72 88888.00 2015-03-07 17:54:05.250 066 12503.40 183.55 54683.72 88888.00 2015-03-07 17:54:05.375 066 12503.40 183.60 54683.72 88888.00 2015-03-07 17:54:05.500 066 12503.45 183.62 54683.75 88888.00 2015-03-07 17:54:05.625 066 12503.45 183.62 54683.78 88888.00 2015-03-07 17:54:05.750 066 12503.40 183.68 54683.72 88888.00 2015-03-07 17:54:05.875 066 12503.33 183.65 54683.72 88888.00 2015-03-07 17:54:06.000 066 12503.35 183.65 54683.70 88888.00 2015-03-07 17:54:06.125 066 12503.35 183.65 54683.70 88888.00 2015-03-07 17:54:06.250 066 12503.30 183.65 54683.70 88888.00 2015-03-07 17:54:06.375 066 12503.27 183.68 54683.68 88888.00 2015-03-07 17:54:06.500 066 12503.27 183.72 54683.70 88888.00 2015-03-07 17:54:06.625 066 12503.35 183.72 54683.68 88888.00 2015-03-07 17:54:06.750 066 12503.35 183.72 54683.65 88888.00 2015-03-07 17:54:06.875 066 12503.33 183.72 54683.65 88888.00 2015-03-07 17:54:07.000 066 12503.38 183.72 54683.62 88888.00 2015-03-07 17:54:07.125 066 12503.33 183.72 54683.62 88888.00 2015-03-07 17:54:07.250 066 12503.30 183.78 54683.62 88888.00 2015-03-07 17:54:07.375 066 12503.33 183.82 54683.65 88888.00 2015-03-07 17:54:07.500 066 12503.30 183.82 54683.62 88888.00 2015-03-07 17:54:07.625 066 12503.33 183.85 54683.62 88888.00 2015-03-07 17:54:07.750 066 12503.38 183.88 54683.65 88888.00 2015-03-07 17:54:07.875 066 12503.35 183.88 54683.62 88888.00 2015-03-07 17:54:08.000 066 12503.33 183.90 54683.62 88888.00 2015-03-07 17:54:08.125 066 12503.35 183.93 54683.68 88888.00 2015-03-07 17:54:08.250 066 12503.35 183.93 54683.65 88888.00 2015-03-07 17:54:08.375 066 12503.33 183.95 54683.62 88888.00 2015-03-07 17:54:08.500 066 12503.35 183.95 54683.60 88888.00 2015-03-07 17:54:08.625 066 12503.38 183.95 54683.60 88888.00 2015-03-07 17:54:08.750 066 12503.40 184.03 54683.62 88888.00 2015-03-07 17:54:08.875 066 12503.38 184.03 54683.60 88888.00 2015-03-07 17:54:09.000 066 12503.27 184.05 54683.60 88888.00 2015-03-07 17:54:09.125 066 12503.23 184.05 54683.60 88888.00 2015-03-07 17:54:09.250 066 12503.23 184.10 54683.60 88888.00 2015-03-07 17:54:09.375 066 12503.25 184.10 54683.55 88888.00 2015-03-07 17:54:09.500 066 12503.23 184.15 54683.55 88888.00 2015-03-07 17:54:09.625 066 12503.30 184.18 54683.55 88888.00 2015-03-07 17:54:09.750 066 12503.27 184.18 54683.55 88888.00 2015-03-07 17:54:09.875 066 12503.33 184.18 54683.53 88888.00 2015-03-07 17:54:10.000 066 12503.40 184.22 54683.53 88888.00 2015-03-07 17:54:10.125 066 12503.38 184.28 54683.55 88888.00 2015-03-07 17:54:10.250 066 12503.33 184.28 54683.55 88888.00 2015-03-07 17:54:10.375 066 12503.35 184.30 54683.50 88888.00 2015-03-07 17:54:10.500 066 12503.33 184.28 54683.47 88888.00 2015-03-07 17:54:10.625 066 12503.33 184.32 54683.50 88888.00 2015-03-07 17:54:10.750 066 12503.30 184.40 54683.50 88888.00 2015-03-07 17:54:10.875 066 12503.25 184.40 54683.47 88888.00 2015-03-07 17:54:11.000 066 12503.23 184.43 54683.47 88888.00 2015-03-07 17:54:11.125 066 12503.27 184.45 54683.45 88888.00 2015-03-07 17:54:11.250 066 12503.27 184.45 54683.45 88888.00 2015-03-07 17:54:11.375 066 12503.27 184.47 54683.43 88888.00 2015-03-07 17:54:11.500 066 12503.25 184.50 54683.43 88888.00 2015-03-07 17:54:11.625 066 12503.25 184.55 54683.43 88888.00 2015-03-07 17:54:11.750 066 12503.25 184.60 54683.45 88888.00 2015-03-07 17:54:11.875 066 12503.30 184.65 54683.45 88888.00 2015-03-07 17:54:12.000 066 12503.33 184.65 54683.40 88888.00 2015-03-07 17:54:12.125 066 12503.35 184.68 54683.40 88888.00 2015-03-07 17:54:12.250 066 12503.33 184.68 54683.35 88888.00 2015-03-07 17:54:12.375 066 12503.35 184.65 54683.35 88888.00 2015-03-07 17:54:12.500 066 12503.35 184.68 54683.38 88888.00 2015-03-07 17:54:12.625 066 12503.38 184.75 54683.38 88888.00 2015-03-07 17:54:12.750 066 12503.38 184.80 54683.38 88888.00 2015-03-07 17:54:12.875 066 12503.40 184.80 54683.32 88888.00 2015-03-07 17:54:13.000 066 12503.35 184.82 54683.35 88888.00 2015-03-07 17:54:13.125 066 12503.33 184.82 54683.35 88888.00 2015-03-07 17:54:13.250 066 12503.30 184.80 54683.32 88888.00 2015-03-07 17:54:13.375 066 12503.33 184.82 54683.35 88888.00 2015-03-07 17:54:13.500 066 12503.35 184.90 54683.35 88888.00 2015-03-07 17:54:13.625 066 12503.40 184.90 54683.35 88888.00 2015-03-07 17:54:13.750 066 12503.42 184.95 54683.35 88888.00 2015-03-07 17:54:13.875 066 12503.35 184.93 54683.35 88888.00 2015-03-07 17:54:14.000 066 12503.35 184.97 54683.35 88888.00 2015-03-07 17:54:14.125 066 12503.38 185.03 54683.35 88888.00 2015-03-07 17:54:14.250 066 12503.30 185.00 54683.32 88888.00 2015-03-07 17:54:14.375 066 12503.33 184.97 54683.32 88888.00 2015-03-07 17:54:14.500 066 12503.38 185.00 54683.28 88888.00 2015-03-07 17:54:14.625 066 12503.40 185.00 54683.25 88888.00 2015-03-07 17:54:14.750 066 12503.40 185.03 54683.30 88888.00 2015-03-07 17:54:14.875 066 12503.45 185.05 54683.28 88888.00 2015-03-07 17:54:15.000 066 12503.40 185.07 54683.28 88888.00 2015-03-07 17:54:15.125 066 12503.33 185.10 54683.28 88888.00 2015-03-07 17:54:15.250 066 12503.30 185.07 54683.30 88888.00 2015-03-07 17:54:15.375 066 12503.38 185.07 54683.25 88888.00 2015-03-07 17:54:15.500 066 12503.35 185.15 54683.30 88888.00 2015-03-07 17:54:15.625 066 12503.30 185.20 54683.30 88888.00 2015-03-07 17:54:15.750 066 12503.25 185.18 54683.28 88888.00 2015-03-07 17:54:15.875 066 12503.23 185.18 54683.28 88888.00 2015-03-07 17:54:16.000 066 12503.23 185.20 54683.25 88888.00 2015-03-07 17:54:16.125 066 12503.25 185.22 54683.22 88888.00 2015-03-07 17:54:16.250 066 12503.25 185.20 54683.25 88888.00 2015-03-07 17:54:16.375 066 12503.25 185.28 54683.25 88888.00 2015-03-07 17:54:16.500 066 12503.23 185.28 54683.28 88888.00 2015-03-07 17:54:16.625 066 12503.23 185.25 54683.28 88888.00 2015-03-07 17:54:16.750 066 12503.23 185.28 54683.28 88888.00 2015-03-07 17:54:16.875 066 12503.15 185.30 54683.25 88888.00 2015-03-07 17:54:17.000 066 12503.15 185.32 54683.22 88888.00 2015-03-07 17:54:17.125 066 12503.20 185.30 54683.20 88888.00 2015-03-07 17:54:17.250 066 12503.25 185.35 54683.22 88888.00 2015-03-07 17:54:17.375 066 12503.25 185.40 54683.22 88888.00 2015-03-07 17:54:17.500 066 12503.30 185.38 54683.20 88888.00 2015-03-07 17:54:17.625 066 12503.23 185.38 54683.20 88888.00 2015-03-07 17:54:17.750 066 12503.15 185.40 54683.20 88888.00 2015-03-07 17:54:17.875 066 12503.15 185.43 54683.18 88888.00 2015-03-07 17:54:18.000 066 12503.23 185.47 54683.18 88888.00 2015-03-07 17:54:18.125 066 12503.23 185.50 54683.18 88888.00 2015-03-07 17:54:18.250 066 12503.20 185.50 54683.20 88888.00 2015-03-07 17:54:18.375 066 12503.17 185.53 54683.18 88888.00 2015-03-07 17:54:18.500 066 12503.12 185.53 54683.12 88888.00 2015-03-07 17:54:18.625 066 12503.15 185.55 54683.15 88888.00 2015-03-07 17:54:18.750 066 12503.15 185.57 54683.12 88888.00 2015-03-07 17:54:18.875 066 12503.10 185.57 54683.07 88888.00 2015-03-07 17:54:19.000 066 12503.10 185.60 54683.10 88888.00 2015-03-07 17:54:19.125 066 12503.17 185.65 54683.12 88888.00 2015-03-07 17:54:19.250 066 12503.17 185.65 54683.12 88888.00 2015-03-07 17:54:19.375 066 12503.23 185.65 54683.10 88888.00 2015-03-07 17:54:19.500 066 12503.23 185.65 54683.10 88888.00 2015-03-07 17:54:19.625 066 12503.17 185.68 54683.10 88888.00 2015-03-07 17:54:19.750 066 12503.15 185.70 54683.07 88888.00 2015-03-07 17:54:19.875 066 12503.17 185.72 54683.10 88888.00 2015-03-07 17:54:20.000 066 12503.17 185.80 54683.10 88888.00 2015-03-07 17:54:20.125 066 12503.17 185.82 54683.07 88888.00 2015-03-07 17:54:20.250 066 12503.23 185.80 54683.07 88888.00 2015-03-07 17:54:20.375 066 12503.33 185.80 54683.05 88888.00 2015-03-07 17:54:20.500 066 12503.30 185.82 54683.03 88888.00 2015-03-07 17:54:20.625 066 12503.23 185.85 54683.00 88888.00 2015-03-07 17:54:20.750 066 12503.25 185.90 54683.00 88888.00 2015-03-07 17:54:20.875 066 12503.25 185.93 54683.03 88888.00 2015-03-07 17:54:21.000 066 12503.23 185.90 54683.00 88888.00 2015-03-07 17:54:21.125 066 12503.20 185.90 54683.00 88888.00 2015-03-07 17:54:21.250 066 12503.27 185.90 54683.00 88888.00 2015-03-07 17:54:21.375 066 12503.35 185.95 54683.00 88888.00 2015-03-07 17:54:21.500 066 12503.38 186.00 54683.00 88888.00 2015-03-07 17:54:21.625 066 12503.38 186.03 54683.00 88888.00 2015-03-07 17:54:21.750 066 12503.42 186.05 54682.97 88888.00 2015-03-07 17:54:21.875 066 12503.38 186.03 54682.95 88888.00 2015-03-07 17:54:22.000 066 12503.30 186.03 54682.95 88888.00 2015-03-07 17:54:22.125 066 12503.42 186.07 54682.93 88888.00 2015-03-07 17:54:22.250 066 12503.42 186.10 54682.95 88888.00 2015-03-07 17:54:22.375 066 12503.48 186.12 54682.95 88888.00 2015-03-07 17:54:22.500 066 12503.42 186.12 54682.95 88888.00 2015-03-07 17:54:22.625 066 12503.45 186.15 54682.93 88888.00 2015-03-07 17:54:22.750 066 12503.48 186.18 54682.93 88888.00 2015-03-07 17:54:22.875 066 12503.50 186.18 54682.93 88888.00 2015-03-07 17:54:23.000 066 12503.42 186.20 54682.90 88888.00 2015-03-07 17:54:23.125 066 12503.45 186.20 54682.93 88888.00 2015-03-07 17:54:23.250 066 12503.45 186.20 54682.88 88888.00 2015-03-07 17:54:23.375 066 12503.58 186.25 54682.88 88888.00 2015-03-07 17:54:23.500 066 12503.58 186.30 54682.85 88888.00 2015-03-07 17:54:23.625 066 12503.52 186.30 54682.85 88888.00 2015-03-07 17:54:23.750 066 12503.42 186.30 54682.88 88888.00 2015-03-07 17:54:23.875 066 12503.40 186.32 54682.88 88888.00 2015-03-07 17:54:24.000 066 12503.45 186.35 54682.82 88888.00 2015-03-07 17:54:24.125 066 12503.55 186.32 54682.85 88888.00 2015-03-07 17:54:24.250 066 12503.50 186.32 54682.82 88888.00 2015-03-07 17:54:24.375 066 12503.45 186.35 54682.80 88888.00 2015-03-07 17:54:24.500 066 12503.45 186.38 54682.78 88888.00 2015-03-07 17:54:24.625 066 12503.55 186.43 54682.75 88888.00 2015-03-07 17:54:24.750 066 12503.55 186.40 54682.72 88888.00 2015-03-07 17:54:24.875 066 12503.60 186.43 54682.75 88888.00 2015-03-07 17:54:25.000 066 12503.67 186.45 54682.75 88888.00 2015-03-07 17:54:25.125 066 12503.73 186.45 54682.75 88888.00 2015-03-07 17:54:25.250 066 12503.65 186.45 54682.75 88888.00 2015-03-07 17:54:25.375 066 12503.65 186.47 54682.72 88888.00 2015-03-07 17:54:25.500 066 12503.67 186.50 54682.75 88888.00 2015-03-07 17:54:25.625 066 12503.70 186.55 54682.78 88888.00 2015-03-07 17:54:25.750 066 12503.62 186.53 54682.75 88888.00 2015-03-07 17:54:25.875 066 12503.62 186.55 54682.72 88888.00 2015-03-07 17:54:26.000 066 12503.65 186.55 54682.72 88888.00 2015-03-07 17:54:26.125 066 12503.60 186.57 54682.70 88888.00 2015-03-07 17:54:26.250 066 12503.60 186.60 54682.70 88888.00 2015-03-07 17:54:26.375 066 12503.67 186.62 54682.72 88888.00 2015-03-07 17:54:26.500 066 12503.73 186.65 54682.70 88888.00 2015-03-07 17:54:26.625 066 12503.65 186.65 54682.65 88888.00 2015-03-07 17:54:26.750 066 12503.62 186.62 54682.68 88888.00 2015-03-07 17:54:26.875 066 12503.67 186.70 54682.68 88888.00 2015-03-07 17:54:27.000 066 12503.70 186.72 54682.65 88888.00 2015-03-07 17:54:27.125 066 12503.73 186.72 54682.68 88888.00 2015-03-07 17:54:27.250 066 12503.75 186.72 54682.68 88888.00 2015-03-07 17:54:27.375 066 12503.80 186.78 54682.65 88888.00 2015-03-07 17:54:27.500 066 12503.75 186.78 54682.65 88888.00 2015-03-07 17:54:27.625 066 12503.65 186.78 54682.62 88888.00 2015-03-07 17:54:27.750 066 12503.65 186.82 54682.65 88888.00 2015-03-07 17:54:27.875 066 12503.60 186.82 54682.65 88888.00 2015-03-07 17:54:28.000 066 12503.60 186.80 54682.60 88888.00 2015-03-07 17:54:28.125 066 12503.73 186.85 54682.60 88888.00 2015-03-07 17:54:28.250 066 12503.77 186.88 54682.62 88888.00 2015-03-07 17:54:28.375 066 12503.80 186.85 54682.60 88888.00 2015-03-07 17:54:28.500 066 12503.80 186.88 54682.60 88888.00 2015-03-07 17:54:28.625 066 12503.80 186.90 54682.60 88888.00 2015-03-07 17:54:28.750 066 12503.83 186.90 54682.57 88888.00 2015-03-07 17:54:28.875 066 12503.83 186.90 54682.60 88888.00 2015-03-07 17:54:29.000 066 12503.85 186.90 54682.55 88888.00 2015-03-07 17:54:29.125 066 12503.88 186.95 54682.57 88888.00 2015-03-07 17:54:29.250 066 12503.85 186.97 54682.55 88888.00 2015-03-07 17:54:29.375 066 12503.88 186.97 54682.57 88888.00 2015-03-07 17:54:29.500 066 12503.85 186.97 54682.55 88888.00 2015-03-07 17:54:29.625 066 12503.85 187.00 54682.55 88888.00 2015-03-07 17:54:29.750 066 12503.88 187.00 54682.55 88888.00 2015-03-07 17:54:29.875 066 12503.85 186.97 54682.53 88888.00 2015-03-07 17:54:30.000 066 12503.88 187.00 54682.55 88888.00 2015-03-07 17:54:30.125 066 12503.92 187.05 54682.53 88888.00 2015-03-07 17:54:30.250 066 12503.90 187.00 54682.50 88888.00 2015-03-07 17:54:30.375 066 12503.92 187.03 54682.50 88888.00 2015-03-07 17:54:30.500 066 12503.90 187.05 54682.50 88888.00 2015-03-07 17:54:30.625 066 12503.92 187.07 54682.50 88888.00 2015-03-07 17:54:30.750 066 12503.90 187.07 54682.53 88888.00 2015-03-07 17:54:30.875 066 12503.88 187.10 54682.50 88888.00 2015-03-07 17:54:31.000 066 12503.83 187.07 54682.45 88888.00 2015-03-07 17:54:31.125 066 12503.83 187.10 54682.47 88888.00 2015-03-07 17:54:31.250 066 12503.85 187.10 54682.50 88888.00 2015-03-07 17:54:31.375 066 12503.95 187.12 54682.50 88888.00 2015-03-07 17:54:31.500 066 12503.90 187.15 54682.50 88888.00 2015-03-07 17:54:31.625 066 12503.83 187.15 54682.50 88888.00 2015-03-07 17:54:31.750 066 12503.88 187.15 54682.50 88888.00 2015-03-07 17:54:31.875 066 12503.85 187.15 54682.45 88888.00 2015-03-07 17:54:32.000 066 12503.80 187.15 54682.45 88888.00 2015-03-07 17:54:32.125 066 12503.77 187.18 54682.47 88888.00 2015-03-07 17:54:32.250 066 12503.88 187.18 54682.47 88888.00 2015-03-07 17:54:32.375 066 12503.98 187.18 54682.47 88888.00 2015-03-07 17:54:32.500 066 12503.95 187.18 54682.45 88888.00 2015-03-07 17:54:32.625 066 12503.88 187.18 54682.43 88888.00 2015-03-07 17:54:32.750 066 12503.92 187.20 54682.45 88888.00 2015-03-07 17:54:32.875 066 12504.00 187.22 54682.47 88888.00 2015-03-07 17:54:33.000 066 12504.00 187.22 54682.45 88888.00 2015-03-07 17:54:33.125 066 12503.95 187.20 54682.47 88888.00 2015-03-07 17:54:33.250 066 12503.88 187.20 54682.45 88888.00 2015-03-07 17:54:33.375 066 12503.92 187.22 54682.47 88888.00 2015-03-07 17:54:33.500 066 12503.92 187.22 54682.47 88888.00 2015-03-07 17:54:33.625 066 12503.88 187.28 54682.47 88888.00 2015-03-07 17:54:33.750 066 12503.85 187.25 54682.45 88888.00 2015-03-07 17:54:33.875 066 12503.92 187.28 54682.45 88888.00 2015-03-07 17:54:34.000 066 12503.95 187.28 54682.43 88888.00 2015-03-07 17:54:34.125 066 12503.88 187.28 54682.43 88888.00 2015-03-07 17:54:34.250 066 12503.88 187.32 54682.45 88888.00 2015-03-07 17:54:34.375 066 12503.95 187.32 54682.43 88888.00 2015-03-07 17:54:34.500 066 12503.95 187.32 54682.43 88888.00 2015-03-07 17:54:34.625 066 12503.92 187.35 54682.45 88888.00 2015-03-07 17:54:34.750 066 12503.90 187.40 54682.43 88888.00 2015-03-07 17:54:34.875 066 12503.88 187.40 54682.43 88888.00 2015-03-07 17:54:35.000 066 12503.90 187.43 54682.43 88888.00 2015-03-07 17:54:35.125 066 12503.90 187.43 54682.43 88888.00 2015-03-07 17:54:35.250 066 12503.85 187.40 54682.40 88888.00 2015-03-07 17:54:35.375 066 12503.88 187.45 54682.38 88888.00 2015-03-07 17:54:35.500 066 12503.88 187.50 54682.38 88888.00 2015-03-07 17:54:35.625 066 12503.90 187.47 54682.40 88888.00 2015-03-07 17:54:35.750 066 12503.90 187.47 54682.40 88888.00 2015-03-07 17:54:35.875 066 12503.90 187.50 54682.40 88888.00 2015-03-07 17:54:36.000 066 12503.92 187.55 54682.43 88888.00 2015-03-07 17:54:36.125 066 12503.90 187.57 54682.38 88888.00 2015-03-07 17:54:36.250 066 12503.88 187.57 54682.40 88888.00 2015-03-07 17:54:36.375 066 12503.92 187.57 54682.40 88888.00 2015-03-07 17:54:36.500 066 12503.90 187.60 54682.40 88888.00 2015-03-07 17:54:36.625 066 12503.92 187.62 54682.40 88888.00 2015-03-07 17:54:36.750 066 12503.92 187.65 54682.38 88888.00 2015-03-07 17:54:36.875 066 12503.92 187.68 54682.38 88888.00 2015-03-07 17:54:37.000 066 12503.90 187.68 54682.38 88888.00 2015-03-07 17:54:37.125 066 12503.85 187.68 54682.38 88888.00 2015-03-07 17:54:37.250 066 12503.80 187.68 54682.38 88888.00 2015-03-07 17:54:37.375 066 12503.83 187.70 54682.35 88888.00 2015-03-07 17:54:37.500 066 12503.90 187.72 54682.35 88888.00 2015-03-07 17:54:37.625 066 12503.95 187.72 54682.35 88888.00 2015-03-07 17:54:37.750 066 12503.95 187.75 54682.35 88888.00 2015-03-07 17:54:37.875 066 12503.98 187.78 54682.35 88888.00 2015-03-07 17:54:38.000 066 12503.98 187.80 54682.38 88888.00 2015-03-07 17:54:38.125 066 12503.98 187.80 54682.40 88888.00 2015-03-07 17:54:38.250 066 12503.90 187.78 54682.40 88888.00 2015-03-07 17:54:38.375 066 12503.95 187.80 54682.38 88888.00 2015-03-07 17:54:38.500 066 12503.95 187.85 54682.38 88888.00 2015-03-07 17:54:38.625 066 12503.90 187.88 54682.38 88888.00 2015-03-07 17:54:38.750 066 12503.95 187.90 54682.38 88888.00 2015-03-07 17:54:38.875 066 12503.98 187.88 54682.38 88888.00 2015-03-07 17:54:39.000 066 12503.98 187.90 54682.38 88888.00 2015-03-07 17:54:39.125 066 12504.00 187.90 54682.35 88888.00 2015-03-07 17:54:39.250 066 12504.02 187.90 54682.38 88888.00 2015-03-07 17:54:39.375 066 12504.02 187.93 54682.35 88888.00 2015-03-07 17:54:39.500 066 12503.98 187.90 54682.32 88888.00 2015-03-07 17:54:39.625 066 12504.05 187.90 54682.32 88888.00 2015-03-07 17:54:39.750 066 12504.10 187.90 54682.30 88888.00 2015-03-07 17:54:39.875 066 12504.12 187.93 54682.32 88888.00 2015-03-07 17:54:40.000 066 12504.12 187.93 54682.32 88888.00 2015-03-07 17:54:40.125 066 12504.15 187.93 54682.30 88888.00 2015-03-07 17:54:40.250 066 12504.08 187.93 54682.32 88888.00 2015-03-07 17:54:40.375 066 12504.08 187.97 54682.35 88888.00 2015-03-07 17:54:40.500 066 12504.05 187.97 54682.32 88888.00 2015-03-07 17:54:40.625 066 12504.08 187.97 54682.35 88888.00 2015-03-07 17:54:40.750 066 12504.12 187.97 54682.35 88888.00 2015-03-07 17:54:40.875 066 12504.08 187.97 54682.32 88888.00 2015-03-07 17:54:41.000 066 12504.00 187.97 54682.32 88888.00 2015-03-07 17:54:41.125 066 12504.00 187.97 54682.30 88888.00 2015-03-07 17:54:41.250 066 12503.98 187.95 54682.32 88888.00 2015-03-07 17:54:41.375 066 12504.05 187.97 54682.32 88888.00 2015-03-07 17:54:41.500 066 12504.02 188.00 54682.38 88888.00 2015-03-07 17:54:41.625 066 12504.02 187.97 54682.38 88888.00 2015-03-07 17:54:41.750 066 12504.05 188.00 54682.35 88888.00 2015-03-07 17:54:41.875 066 12504.05 188.00 54682.35 88888.00 2015-03-07 17:54:42.000 066 12504.05 188.00 54682.32 88888.00 2015-03-07 17:54:42.125 066 12504.00 188.03 54682.35 88888.00 2015-03-07 17:54:42.250 066 12503.98 188.03 54682.35 88888.00 2015-03-07 17:54:42.375 066 12503.98 188.05 54682.32 88888.00 2015-03-07 17:54:42.500 066 12503.92 188.05 54682.35 88888.00 2015-03-07 17:54:42.625 066 12503.92 188.05 54682.35 88888.00 2015-03-07 17:54:42.750 066 12503.95 188.05 54682.38 88888.00 2015-03-07 17:54:42.875 066 12504.00 188.05 54682.35 88888.00 2015-03-07 17:54:43.000 066 12504.00 188.03 54682.38 88888.00 2015-03-07 17:54:43.125 066 12503.92 188.00 54682.38 88888.00 2015-03-07 17:54:43.250 066 12503.92 188.00 54682.40 88888.00 2015-03-07 17:54:43.375 066 12503.98 188.03 54682.35 88888.00 2015-03-07 17:54:43.500 066 12504.00 188.03 54682.35 88888.00 2015-03-07 17:54:43.625 066 12503.98 188.00 54682.35 88888.00 2015-03-07 17:54:43.750 066 12503.92 188.00 54682.35 88888.00 2015-03-07 17:54:43.875 066 12503.98 188.05 54682.38 88888.00 2015-03-07 17:54:44.000 066 12504.02 188.05 54682.35 88888.00 2015-03-07 17:54:44.125 066 12503.98 188.03 54682.38 88888.00 2015-03-07 17:54:44.250 066 12503.92 188.00 54682.40 88888.00 2015-03-07 17:54:44.375 066 12503.92 188.03 54682.38 88888.00 2015-03-07 17:54:44.500 066 12503.92 188.05 54682.40 88888.00 2015-03-07 17:54:44.625 066 12503.98 188.05 54682.38 88888.00 2015-03-07 17:54:44.750 066 12503.95 188.07 54682.40 88888.00 2015-03-07 17:54:44.875 066 12504.00 188.07 54682.40 88888.00 2015-03-07 17:54:45.000 066 12503.95 188.05 54682.40 88888.00 2015-03-07 17:54:45.125 066 12503.90 188.05 54682.43 88888.00 2015-03-07 17:54:45.250 066 12503.90 188.03 54682.43 88888.00 2015-03-07 17:54:45.375 066 12503.98 188.03 54682.43 88888.00 2015-03-07 17:54:45.500 066 12503.95 188.05 54682.38 88888.00 2015-03-07 17:54:45.625 066 12503.88 188.05 54682.35 88888.00 2015-03-07 17:54:45.750 066 12503.80 188.05 54682.43 88888.00 2015-03-07 17:54:45.875 066 12503.83 188.07 54682.43 88888.00 2015-03-07 17:54:46.000 066 12503.88 188.03 54682.40 88888.00 2015-03-07 17:54:46.125 066 12503.92 188.03 54682.40 88888.00 2015-03-07 17:54:46.250 066 12503.90 188.05 54682.38 88888.00 2015-03-07 17:54:46.375 066 12503.85 188.05 54682.40 88888.00 2015-03-07 17:54:46.500 066 12503.92 188.05 54682.38 88888.00 2015-03-07 17:54:46.625 066 12503.98 188.07 54682.38 88888.00 2015-03-07 17:54:46.750 066 12503.98 188.07 54682.38 88888.00 2015-03-07 17:54:46.875 066 12503.92 188.05 54682.40 88888.00 2015-03-07 17:54:47.000 066 12503.98 188.05 54682.40 88888.00 2015-03-07 17:54:47.125 066 12503.98 188.05 54682.43 88888.00 2015-03-07 17:54:47.250 066 12503.90 188.05 54682.47 88888.00 2015-03-07 17:54:47.375 066 12503.95 188.07 54682.45 88888.00 2015-03-07 17:54:47.500 066 12503.95 188.05 54682.40 88888.00 2015-03-07 17:54:47.625 066 12503.92 188.07 54682.40 88888.00 2015-03-07 17:54:47.750 066 12504.00 188.07 54682.40 88888.00 2015-03-07 17:54:47.875 066 12503.92 188.07 54682.38 88888.00 2015-03-07 17:54:48.000 066 12503.90 188.05 54682.40 88888.00 2015-03-07 17:54:48.125 066 12503.90 188.05 54682.40 88888.00 2015-03-07 17:54:48.250 066 12503.85 188.05 54682.43 88888.00 2015-03-07 17:54:48.375 066 12503.88 188.03 54682.40 88888.00 2015-03-07 17:54:48.500 066 12503.85 188.05 54682.40 88888.00 2015-03-07 17:54:48.625 066 12503.83 188.07 54682.43 88888.00 2015-03-07 17:54:48.750 066 12503.77 188.07 54682.43 88888.00 2015-03-07 17:54:48.875 066 12503.77 188.05 54682.45 88888.00 2015-03-07 17:54:49.000 066 12503.80 188.07 54682.43 88888.00 2015-03-07 17:54:49.125 066 12503.77 188.05 54682.45 88888.00 2015-03-07 17:54:49.250 066 12503.73 188.03 54682.43 88888.00 2015-03-07 17:54:49.375 066 12503.90 188.03 54682.43 88888.00 2015-03-07 17:54:49.500 066 12503.88 188.07 54682.43 88888.00 2015-03-07 17:54:49.625 066 12503.77 188.05 54682.40 88888.00 2015-03-07 17:54:49.750 066 12503.77 188.05 54682.40 88888.00 2015-03-07 17:54:49.875 066 12503.75 188.05 54682.43 88888.00 2015-03-07 17:54:50.000 066 12503.75 188.03 54682.43 88888.00 2015-03-07 17:54:50.125 066 12503.77 188.05 54682.40 88888.00 2015-03-07 17:54:50.250 066 12503.83 188.07 54682.45 88888.00 2015-03-07 17:54:50.375 066 12503.80 188.05 54682.45 88888.00 2015-03-07 17:54:50.500 066 12503.77 188.05 54682.45 88888.00 2015-03-07 17:54:50.625 066 12503.75 188.03 54682.43 88888.00 2015-03-07 17:54:50.750 066 12503.73 188.03 54682.47 88888.00 2015-03-07 17:54:50.875 066 12503.62 188.05 54682.47 88888.00 2015-03-07 17:54:51.000 066 12503.62 188.07 54682.45 88888.00 2015-03-07 17:54:51.125 066 12503.70 188.07 54682.45 88888.00 2015-03-07 17:54:51.250 066 12503.67 188.00 54682.47 88888.00 2015-03-07 17:54:51.375 066 12503.67 188.00 54682.45 88888.00 2015-03-07 17:54:51.500 066 12503.67 188.07 54682.45 88888.00 2015-03-07 17:54:51.625 066 12503.67 188.12 54682.53 88888.00 2015-03-07 17:54:51.750 066 12503.77 188.07 54682.50 88888.00 2015-03-07 17:54:51.875 066 12503.70 188.05 54682.50 88888.00 2015-03-07 17:54:52.000 066 12503.70 188.07 54682.47 88888.00 2015-03-07 17:54:52.125 066 12503.67 188.05 54682.47 88888.00 2015-03-07 17:54:52.250 066 12503.65 188.05 54682.50 88888.00 2015-03-07 17:54:52.375 066 12503.73 188.07 54682.50 88888.00 2015-03-07 17:54:52.500 066 12503.62 188.07 54682.47 88888.00 2015-03-07 17:54:52.625 066 12503.67 188.05 54682.47 88888.00 2015-03-07 17:54:52.750 066 12503.67 188.07 54682.47 88888.00 2015-03-07 17:54:52.875 066 12503.70 188.05 54682.47 88888.00 2015-03-07 17:54:53.000 066 12503.70 188.05 54682.45 88888.00 2015-03-07 17:54:53.125 066 12503.75 188.05 54682.47 88888.00 2015-03-07 17:54:53.250 066 12503.70 188.05 54682.47 88888.00 2015-03-07 17:54:53.375 066 12503.73 188.07 54682.50 88888.00 2015-03-07 17:54:53.500 066 12503.73 188.07 54682.50 88888.00 2015-03-07 17:54:53.625 066 12503.67 188.05 54682.47 88888.00 2015-03-07 17:54:53.750 066 12503.67 188.07 54682.50 88888.00 2015-03-07 17:54:53.875 066 12503.73 188.07 54682.47 88888.00 2015-03-07 17:54:54.000 066 12503.77 188.07 54682.47 88888.00 2015-03-07 17:54:54.125 066 12503.75 188.05 54682.47 88888.00 2015-03-07 17:54:54.250 066 12503.70 188.05 54682.50 88888.00 2015-03-07 17:54:54.375 066 12503.75 188.07 54682.45 88888.00 2015-03-07 17:54:54.500 066 12503.73 188.07 54682.50 88888.00 2015-03-07 17:54:54.625 066 12503.67 188.05 54682.50 88888.00 2015-03-07 17:54:54.750 066 12503.67 188.07 54682.53 88888.00 2015-03-07 17:54:54.875 066 12503.75 188.03 54682.47 88888.00 2015-03-07 17:54:55.000 066 12503.75 188.05 54682.45 88888.00 2015-03-07 17:54:55.125 066 12503.75 188.03 54682.50 88888.00 2015-03-07 17:54:55.250 066 12503.70 188.00 54682.50 88888.00 2015-03-07 17:54:55.375 066 12503.75 188.00 54682.47 88888.00 2015-03-07 17:54:55.500 066 12503.80 188.00 54682.47 88888.00 2015-03-07 17:54:55.625 066 12503.77 188.00 54682.47 88888.00 2015-03-07 17:54:55.750 066 12503.83 188.03 54682.50 88888.00 2015-03-07 17:54:55.875 066 12503.90 188.00 54682.53 88888.00 2015-03-07 17:54:56.000 066 12503.95 188.00 54682.50 88888.00 2015-03-07 17:54:56.125 066 12503.88 188.03 54682.50 88888.00 2015-03-07 17:54:56.250 066 12503.83 188.00 54682.53 88888.00 2015-03-07 17:54:56.375 066 12503.90 188.00 54682.50 88888.00 2015-03-07 17:54:56.500 066 12503.95 187.95 54682.53 88888.00 2015-03-07 17:54:56.625 066 12503.95 187.97 54682.53 88888.00 2015-03-07 17:54:56.750 066 12503.88 187.97 54682.50 88888.00 2015-03-07 17:54:56.875 066 12503.83 187.95 54682.47 88888.00 2015-03-07 17:54:57.000 066 12503.88 187.95 54682.47 88888.00 2015-03-07 17:54:57.125 066 12503.88 187.93 54682.50 88888.00 2015-03-07 17:54:57.250 066 12503.85 187.93 54682.53 88888.00 2015-03-07 17:54:57.375 066 12503.88 187.93 54682.50 88888.00 2015-03-07 17:54:57.500 066 12503.83 187.90 54682.50 88888.00 2015-03-07 17:54:57.625 066 12503.80 187.90 54682.53 88888.00 2015-03-07 17:54:57.750 066 12503.77 187.90 54682.50 88888.00 2015-03-07 17:54:57.875 066 12503.73 187.93 54682.53 88888.00 2015-03-07 17:54:58.000 066 12503.77 187.88 54682.50 88888.00 2015-03-07 17:54:58.125 066 12503.80 187.85 54682.53 88888.00 2015-03-07 17:54:58.250 066 12503.83 187.85 54682.53 88888.00 2015-03-07 17:54:58.375 066 12503.88 187.88 54682.53 88888.00 2015-03-07 17:54:58.500 066 12503.88 187.88 54682.55 88888.00 2015-03-07 17:54:58.625 066 12503.85 187.88 54682.53 88888.00 2015-03-07 17:54:58.750 066 12503.83 187.85 54682.50 88888.00 2015-03-07 17:54:58.875 066 12503.88 187.85 54682.50 88888.00 2015-03-07 17:54:59.000 066 12503.92 187.85 54682.50 88888.00 2015-03-07 17:54:59.125 066 12503.98 187.82 54682.55 88888.00 2015-03-07 17:54:59.250 066 12503.92 187.78 54682.55 88888.00 2015-03-07 17:54:59.375 066 12503.95 187.80 54682.53 88888.00 2015-03-07 17:54:59.500 066 12503.92 187.80 54682.53 88888.00 2015-03-07 17:54:59.625 066 12503.90 187.80 54682.53 88888.00 2015-03-07 17:54:59.750 066 12503.92 187.78 54682.53 88888.00 2015-03-07 17:54:59.875 066 12504.00 187.78 54682.53 88888.00 2015-03-07 17:55:00.000 066 12504.00 187.82 54682.53 88888.00 2015-03-07 17:55:00.125 066 12503.98 187.80 54682.55 88888.00 2015-03-07 17:55:00.250 066 12503.92 187.75 54682.53 88888.00 2015-03-07 17:55:00.375 066 12503.92 187.78 54682.55 88888.00 2015-03-07 17:55:00.500 066 12503.90 187.78 54682.53 88888.00 2015-03-07 17:55:00.625 066 12503.85 187.72 54682.57 88888.00 2015-03-07 17:55:00.750 066 12503.85 187.75 54682.55 88888.00 2015-03-07 17:55:00.875 066 12503.85 187.75 54682.55 88888.00 2015-03-07 17:55:01.000 066 12503.90 187.72 54682.53 88888.00 2015-03-07 17:55:01.125 066 12503.92 187.75 54682.55 88888.00 2015-03-07 17:55:01.250 066 12503.83 187.68 54682.55 88888.00 2015-03-07 17:55:01.375 066 12503.90 187.70 54682.55 88888.00 2015-03-07 17:55:01.500 066 12503.92 187.72 54682.55 88888.00 2015-03-07 17:55:01.625 066 12503.88 187.70 54682.55 88888.00 2015-03-07 17:55:01.750 066 12503.83 187.68 54682.55 88888.00 2015-03-07 17:55:01.875 066 12503.77 187.65 54682.55 88888.00 2015-03-07 17:55:02.000 066 12503.83 187.62 54682.55 88888.00 2015-03-07 17:55:02.125 066 12503.80 187.62 54682.55 88888.00 2015-03-07 17:55:02.250 066 12503.75 187.62 54682.57 88888.00 2015-03-07 17:55:02.375 066 12503.85 187.65 54682.60 88888.00 2015-03-07 17:55:02.500 066 12503.90 187.65 54682.60 88888.00 2015-03-07 17:55:02.625 066 12503.88 187.68 54682.57 88888.00 2015-03-07 17:55:02.750 066 12503.92 187.62 54682.57 88888.00 2015-03-07 17:55:02.875 066 12503.95 187.65 54682.55 88888.00 2015-03-07 17:55:03.000 066 12503.95 187.68 54682.55 88888.00 2015-03-07 17:55:03.125 066 12503.95 187.62 54682.55 88888.00 2015-03-07 17:55:03.250 066 12503.95 187.60 54682.57 88888.00 2015-03-07 17:55:03.375 066 12503.98 187.62 54682.55 88888.00 2015-03-07 17:55:03.500 066 12504.05 187.62 54682.57 88888.00 2015-03-07 17:55:03.625 066 12504.02 187.62 54682.55 88888.00 2015-03-07 17:55:03.750 066 12503.95 187.57 54682.55 88888.00 2015-03-07 17:55:03.875 066 12503.98 187.60 54682.57 88888.00 2015-03-07 17:55:04.000 066 12504.02 187.60 54682.57 88888.00 2015-03-07 17:55:04.125 066 12504.02 187.62 54682.57 88888.00 2015-03-07 17:55:04.250 066 12503.98 187.60 54682.57 88888.00 2015-03-07 17:55:04.375 066 12504.00 187.60 54682.55 88888.00 2015-03-07 17:55:04.500 066 12504.02 187.60 54682.55 88888.00 2015-03-07 17:55:04.625 066 12503.98 187.62 54682.57 88888.00 2015-03-07 17:55:04.750 066 12503.95 187.60 54682.55 88888.00 2015-03-07 17:55:04.875 066 12503.95 187.62 54682.55 88888.00 2015-03-07 17:55:05.000 066 12504.02 187.62 54682.55 88888.00 2015-03-07 17:55:05.125 066 12504.08 187.60 54682.57 88888.00 2015-03-07 17:55:05.250 066 12504.05 187.57 54682.60 88888.00 2015-03-07 17:55:05.375 066 12504.08 187.62 54682.60 88888.00 2015-03-07 17:55:05.500 066 12504.10 187.62 54682.57 88888.00 2015-03-07 17:55:05.625 066 12504.10 187.62 54682.57 88888.00 2015-03-07 17:55:05.750 066 12504.15 187.62 54682.57 88888.00 2015-03-07 17:55:05.875 066 12504.20 187.60 54682.57 88888.00 2015-03-07 17:55:06.000 066 12504.15 187.57 54682.53 88888.00 2015-03-07 17:55:06.125 066 12504.08 187.57 54682.57 88888.00 2015-03-07 17:55:06.250 066 12504.10 187.57 54682.60 88888.00 2015-03-07 17:55:06.375 066 12504.15 187.57 54682.57 88888.00 2015-03-07 17:55:06.500 066 12504.15 187.60 54682.57 88888.00 2015-03-07 17:55:06.625 066 12504.25 187.62 54682.57 88888.00 2015-03-07 17:55:06.750 066 12504.27 187.60 54682.60 88888.00 2015-03-07 17:55:06.875 066 12504.23 187.57 54682.55 88888.00 2015-03-07 17:55:07.000 066 12504.33 187.55 54682.55 88888.00 2015-03-07 17:55:07.125 066 12504.38 187.57 54682.53 88888.00 2015-03-07 17:55:07.250 066 12504.35 187.55 54682.55 88888.00 2015-03-07 17:55:07.375 066 12504.33 187.53 54682.50 88888.00 2015-03-07 17:55:07.500 066 12504.27 187.50 54682.50 88888.00 2015-03-07 17:55:07.625 066 12504.33 187.53 54682.50 88888.00 2015-03-07 17:55:07.750 066 12504.33 187.55 54682.50 88888.00 2015-03-07 17:55:07.875 066 12504.33 187.55 54682.53 88888.00 2015-03-07 17:55:08.000 066 12504.33 187.53 54682.53 88888.00 2015-03-07 17:55:08.125 066 12504.35 187.47 54682.55 88888.00 2015-03-07 17:55:08.250 066 12504.40 187.50 54682.50 88888.00 2015-03-07 17:55:08.375 066 12504.40 187.50 54682.55 88888.00 2015-03-07 17:55:08.500 066 12504.42 187.47 54682.53 88888.00 2015-03-07 17:55:08.625 066 12504.45 187.47 54682.50 88888.00 2015-03-07 17:55:08.750 066 12504.52 187.45 54682.50 88888.00 2015-03-07 17:55:08.875 066 12504.52 187.43 54682.53 88888.00 2015-03-07 17:55:09.000 066 12504.50 187.43 54682.45 88888.00 2015-03-07 17:55:09.125 066 12504.52 187.45 54682.47 88888.00 2015-03-07 17:55:09.250 066 12504.50 187.43 54682.50 88888.00 2015-03-07 17:55:09.375 066 12504.58 187.43 54682.50 88888.00 2015-03-07 17:55:09.500 066 12504.62 187.43 54682.50 88888.00 2015-03-07 17:55:09.625 066 12504.65 187.45 54682.50 88888.00 2015-03-07 17:55:09.750 066 12504.67 187.43 54682.50 88888.00 2015-03-07 17:55:09.875 066 12504.67 187.40 54682.47 88888.00 2015-03-07 17:55:10.000 066 12504.62 187.43 54682.47 88888.00 2015-03-07 17:55:10.125 066 12504.60 187.40 54682.47 88888.00 2015-03-07 17:55:10.250 066 12504.52 187.35 54682.47 88888.00 2015-03-07 17:55:10.375 066 12504.55 187.30 54682.45 88888.00 2015-03-07 17:55:10.500 066 12504.60 187.30 54682.47 88888.00 2015-03-07 17:55:10.625 066 12504.62 187.32 54682.47 88888.00 2015-03-07 17:55:10.750 066 12504.60 187.32 54682.47 88888.00 2015-03-07 17:55:10.875 066 12504.62 187.32 54682.50 88888.00 2015-03-07 17:55:11.000 066 12504.67 187.32 54682.47 88888.00 2015-03-07 17:55:11.125 066 12504.70 187.30 54682.47 88888.00 2015-03-07 17:55:11.250 066 12504.70 187.28 54682.47 88888.00 2015-03-07 17:55:11.375 066 12504.73 187.30 54682.53 88888.00 2015-03-07 17:55:11.500 066 12504.73 187.32 54682.53 88888.00 2015-03-07 17:55:11.625 066 12504.73 187.30 54682.47 88888.00 2015-03-07 17:55:11.750 066 12504.70 187.30 54682.47 88888.00 2015-03-07 17:55:11.875 066 12504.75 187.28 54682.45 88888.00 2015-03-07 17:55:12.000 066 12504.80 187.28 54682.43 88888.00 2015-03-07 17:55:12.125 066 12504.80 187.28 54682.45 88888.00 2015-03-07 17:55:12.250 066 12504.77 187.25 54682.47 88888.00 2015-03-07 17:55:12.375 066 12504.75 187.22 54682.45 88888.00 2015-03-07 17:55:12.500 066 12504.80 187.22 54682.47 88888.00 2015-03-07 17:55:12.625 066 12504.83 187.22 54682.47 88888.00 2015-03-07 17:55:12.750 066 12504.85 187.20 54682.47 88888.00 2015-03-07 17:55:12.875 066 12504.90 187.20 54682.45 88888.00 2015-03-07 17:55:13.000 066 12504.92 187.22 54682.43 88888.00 2015-03-07 17:55:13.125 066 12504.95 187.22 54682.43 88888.00 2015-03-07 17:55:13.250 066 12504.95 187.18 54682.45 88888.00 2015-03-07 17:55:13.375 066 12504.98 187.15 54682.45 88888.00 2015-03-07 17:55:13.500 066 12505.00 187.18 54682.45 88888.00 2015-03-07 17:55:13.625 066 12505.00 187.12 54682.45 88888.00 2015-03-07 17:55:13.750 066 12504.98 187.12 54682.43 88888.00 2015-03-07 17:55:13.875 066 12504.98 187.15 54682.43 88888.00 2015-03-07 17:55:14.000 066 12505.00 187.15 54682.40 88888.00 2015-03-07 17:55:14.125 066 12505.05 187.15 54682.43 88888.00 2015-03-07 17:55:14.250 066 12504.98 187.12 54682.45 88888.00 2015-03-07 17:55:14.375 066 12504.98 187.15 54682.43 88888.00 2015-03-07 17:55:14.500 066 12504.98 187.15 54682.43 88888.00 2015-03-07 17:55:14.625 066 12505.02 187.15 54682.45 88888.00 2015-03-07 17:55:14.750 066 12505.10 187.15 54682.45 88888.00 2015-03-07 17:55:14.875 066 12505.10 187.10 54682.47 88888.00 2015-03-07 17:55:15.000 066 12505.10 187.12 54682.45 88888.00 2015-03-07 17:55:15.125 066 12505.15 187.12 54682.45 88888.00 2015-03-07 17:55:15.250 066 12505.20 187.10 54682.50 88888.00 2015-03-07 17:55:15.375 066 12505.25 187.10 54682.47 88888.00 2015-03-07 17:55:15.500 066 12505.17 187.05 54682.43 88888.00 2015-03-07 17:55:15.625 066 12505.17 187.00 54682.40 88888.00 2015-03-07 17:55:15.750 066 12505.25 187.00 54682.40 88888.00 2015-03-07 17:55:15.875 066 12505.30 187.03 54682.40 88888.00 2015-03-07 17:55:16.000 066 12505.33 187.00 54682.40 88888.00 2015-03-07 17:55:16.125 066 12505.27 187.00 54682.43 88888.00 2015-03-07 17:55:16.250 066 12505.25 186.95 54682.45 88888.00 2015-03-07 17:55:16.375 066 12505.30 186.95 54682.45 88888.00 2015-03-07 17:55:16.500 066 12505.35 186.93 54682.43 88888.00 2015-03-07 17:55:16.625 066 12505.35 186.93 54682.40 88888.00 2015-03-07 17:55:16.750 066 12505.40 186.90 54682.40 88888.00 2015-03-07 17:55:16.875 066 12505.50 186.93 54682.40 88888.00 2015-03-07 17:55:17.000 066 12505.55 186.90 54682.43 88888.00 2015-03-07 17:55:17.125 066 12505.48 186.90 54682.38 88888.00 2015-03-07 17:55:17.250 066 12505.48 186.90 54682.38 88888.00 2015-03-07 17:55:17.375 066 12505.50 186.88 54682.38 88888.00 2015-03-07 17:55:17.500 066 12505.52 186.88 54682.38 88888.00 2015-03-07 17:55:17.625 066 12505.58 186.85 54682.40 88888.00 2015-03-07 17:55:17.750 066 12505.60 186.82 54682.40 88888.00 2015-03-07 17:55:17.875 066 12505.62 186.85 54682.40 88888.00 2015-03-07 17:55:18.000 066 12505.58 186.85 54682.40 88888.00 2015-03-07 17:55:18.125 066 12505.58 186.85 54682.40 88888.00 2015-03-07 17:55:18.250 066 12505.52 186.80 54682.40 88888.00 2015-03-07 17:55:18.375 066 12505.58 186.82 54682.35 88888.00 2015-03-07 17:55:18.500 066 12505.65 186.75 54682.38 88888.00 2015-03-07 17:55:18.625 066 12505.70 186.78 54682.40 88888.00 2015-03-07 17:55:18.750 066 12505.70 186.80 54682.43 88888.00 2015-03-07 17:55:18.875 066 12505.70 186.75 54682.40 88888.00 2015-03-07 17:55:19.000 066 12505.73 186.72 54682.40 88888.00 2015-03-07 17:55:19.125 066 12505.75 186.75 54682.43 88888.00 2015-03-07 17:55:19.250 066 12505.67 186.70 54682.40 88888.00 2015-03-07 17:55:19.375 066 12505.67 186.70 54682.40 88888.00 2015-03-07 17:55:19.500 066 12505.67 186.72 54682.40 88888.00 2015-03-07 17:55:19.625 066 12505.70 186.70 54682.40 88888.00 2015-03-07 17:55:19.750 066 12505.73 186.68 54682.43 88888.00 2015-03-07 17:55:19.875 066 12505.75 186.65 54682.40 88888.00 2015-03-07 17:55:20.000 066 12505.70 186.60 54682.38 88888.00 2015-03-07 17:55:20.125 066 12505.73 186.62 54682.40 88888.00 2015-03-07 17:55:20.250 066 12505.75 186.62 54682.45 88888.00 2015-03-07 17:55:20.375 066 12505.80 186.62 54682.43 88888.00 2015-03-07 17:55:20.500 066 12505.83 186.60 54682.43 88888.00 2015-03-07 17:55:20.625 066 12505.83 186.57 54682.43 88888.00 2015-03-07 17:55:20.750 066 12505.80 186.53 54682.43 88888.00 2015-03-07 17:55:20.875 066 12505.83 186.53 54682.43 88888.00 2015-03-07 17:55:21.000 066 12505.85 186.55 54682.40 88888.00 2015-03-07 17:55:21.125 066 12505.90 186.50 54682.40 88888.00 2015-03-07 17:55:21.250 066 12505.90 186.47 54682.43 88888.00 2015-03-07 17:55:21.375 066 12505.92 186.45 54682.40 88888.00 2015-03-07 17:55:21.500 066 12505.90 186.47 54682.40 88888.00 2015-03-07 17:55:21.625 066 12505.90 186.45 54682.38 88888.00 2015-03-07 17:55:21.750 066 12505.90 186.43 54682.40 88888.00 2015-03-07 17:55:21.875 066 12505.88 186.40 54682.40 88888.00 2015-03-07 17:55:22.000 066 12505.90 186.38 54682.38 88888.00 2015-03-07 17:55:22.125 066 12505.90 186.32 54682.38 88888.00 2015-03-07 17:55:22.250 066 12505.88 186.32 54682.43 88888.00 2015-03-07 17:55:22.375 066 12505.98 186.35 54682.43 88888.00 2015-03-07 17:55:22.500 066 12505.98 186.35 54682.43 88888.00 2015-03-07 17:55:22.625 066 12505.95 186.30 54682.40 88888.00 2015-03-07 17:55:22.750 066 12506.00 186.30 54682.40 88888.00 2015-03-07 17:55:22.875 066 12506.05 186.32 54682.40 88888.00 2015-03-07 17:55:23.000 066 12506.10 186.28 54682.43 88888.00 2015-03-07 17:55:23.125 066 12506.15 186.30 54682.43 88888.00 2015-03-07 17:55:23.250 066 12506.10 186.25 54682.40 88888.00 2015-03-07 17:55:23.375 066 12506.12 186.25 54682.43 88888.00 2015-03-07 17:55:23.500 066 12506.17 186.22 54682.40 88888.00 2015-03-07 17:55:23.625 066 12506.20 186.20 54682.40 88888.00 2015-03-07 17:55:23.750 066 12506.17 186.20 54682.40 88888.00 2015-03-07 17:55:23.875 066 12506.15 186.20 54682.43 88888.00 2015-03-07 17:55:24.000 066 12506.23 186.22 54682.43 88888.00 2015-03-07 17:55:24.125 066 12506.27 186.20 54682.43 88888.00 2015-03-07 17:55:24.250 066 12506.17 186.18 54682.43 88888.00 2015-03-07 17:55:24.375 066 12506.17 186.18 54682.43 88888.00 2015-03-07 17:55:24.500 066 12506.15 186.18 54682.40 88888.00 2015-03-07 17:55:24.625 066 12506.17 186.15 54682.43 88888.00 2015-03-07 17:55:24.750 066 12506.10 186.12 54682.40 88888.00 2015-03-07 17:55:24.875 066 12506.10 186.12 54682.40 88888.00 2015-03-07 17:55:25.000 066 12506.15 186.10 54682.40 88888.00 2015-03-07 17:55:25.125 066 12506.20 186.10 54682.40 88888.00 2015-03-07 17:55:25.250 066 12506.20 186.10 54682.38 88888.00 2015-03-07 17:55:25.375 066 12506.20 186.12 54682.38 88888.00 2015-03-07 17:55:25.500 066 12506.23 186.10 54682.38 88888.00 2015-03-07 17:55:25.625 066 12506.27 186.07 54682.40 88888.00 2015-03-07 17:55:25.750 066 12506.27 186.05 54682.40 88888.00 2015-03-07 17:55:25.875 066 12506.27 186.07 54682.43 88888.00 2015-03-07 17:55:26.000 066 12506.30 186.05 54682.43 88888.00 2015-03-07 17:55:26.125 066 12506.27 186.05 54682.40 88888.00 2015-03-07 17:55:26.250 066 12506.25 186.03 54682.40 88888.00 2015-03-07 17:55:26.375 066 12506.33 186.00 54682.38 88888.00 2015-03-07 17:55:26.500 066 12506.33 186.03 54682.38 88888.00 2015-03-07 17:55:26.625 066 12506.38 185.97 54682.38 88888.00 2015-03-07 17:55:26.750 066 12506.33 185.97 54682.35 88888.00 2015-03-07 17:55:26.875 066 12506.30 186.00 54682.40 88888.00 2015-03-07 17:55:27.000 066 12506.27 185.97 54682.38 88888.00 2015-03-07 17:55:27.125 066 12506.33 185.95 54682.40 88888.00 2015-03-07 17:55:27.250 066 12506.35 185.93 54682.40 88888.00 2015-03-07 17:55:27.375 066 12506.38 185.93 54682.43 88888.00 2015-03-07 17:55:27.500 066 12506.45 185.95 54682.43 88888.00 2015-03-07 17:55:27.625 066 12506.45 185.93 54682.45 88888.00 2015-03-07 17:55:27.750 066 12506.45 185.90 54682.43 88888.00 2015-03-07 17:55:27.875 066 12506.45 185.90 54682.43 88888.00 2015-03-07 17:55:28.000 066 12506.42 185.90 54682.43 88888.00 2015-03-07 17:55:28.125 066 12506.42 185.88 54682.43 88888.00 2015-03-07 17:55:28.250 066 12506.40 185.85 54682.43 88888.00 2015-03-07 17:55:28.375 066 12506.45 185.85 54682.40 88888.00 2015-03-07 17:55:28.500 066 12506.48 185.85 54682.40 88888.00 2015-03-07 17:55:28.625 066 12506.45 185.85 54682.40 88888.00 2015-03-07 17:55:28.750 066 12506.52 185.82 54682.40 88888.00 2015-03-07 17:55:28.875 066 12506.52 185.82 54682.40 88888.00 2015-03-07 17:55:29.000 066 12506.55 185.85 54682.43 88888.00 2015-03-07 17:55:29.125 066 12506.52 185.85 54682.40 88888.00 2015-03-07 17:55:29.250 066 12506.50 185.80 54682.40 88888.00 2015-03-07 17:55:29.375 066 12506.55 185.80 54682.38 88888.00 2015-03-07 17:55:29.500 066 12506.55 185.80 54682.40 88888.00 2015-03-07 17:55:29.625 066 12506.52 185.78 54682.40 88888.00 2015-03-07 17:55:29.750 066 12506.50 185.78 54682.40 88888.00 2015-03-07 17:55:29.875 066 12506.58 185.78 54682.40 88888.00 2015-03-07 17:55:30.000 066 12506.60 185.75 54682.40 88888.00 2015-03-07 17:55:30.125 066 12506.58 185.80 54682.43 88888.00 2015-03-07 17:55:30.250 066 12506.60 185.75 54682.40 88888.00 2015-03-07 17:55:30.375 066 12506.67 185.75 54682.40 88888.00 2015-03-07 17:55:30.500 066 12506.70 185.72 54682.38 88888.00 2015-03-07 17:55:30.625 066 12506.75 185.70 54682.40 88888.00 2015-03-07 17:55:30.750 066 12506.70 185.70 54682.38 88888.00 2015-03-07 17:55:30.875 066 12506.62 185.68 54682.43 88888.00 2015-03-07 17:55:31.000 066 12506.65 185.65 54682.40 88888.00 2015-03-07 17:55:31.125 066 12506.70 185.68 54682.40 88888.00 2015-03-07 17:55:31.250 066 12506.70 185.68 54682.40 88888.00 2015-03-07 17:55:31.375 066 12506.67 185.68 54682.40 88888.00 2015-03-07 17:55:31.500 066 12506.67 185.65 54682.40 88888.00 2015-03-07 17:55:31.625 066 12506.70 185.62 54682.40 88888.00 2015-03-07 17:55:31.750 066 12506.75 185.65 54682.43 88888.00 2015-03-07 17:55:31.875 066 12506.75 185.65 54682.40 88888.00 2015-03-07 17:55:32.000 066 12506.77 185.65 54682.40 88888.00 2015-03-07 17:55:32.125 066 12506.75 185.65 54682.43 88888.00 2015-03-07 17:55:32.250 066 12506.73 185.62 54682.43 88888.00 2015-03-07 17:55:32.375 066 12506.70 185.62 54682.40 88888.00 2015-03-07 17:55:32.500 066 12506.77 185.60 54682.40 88888.00 2015-03-07 17:55:32.625 066 12506.88 185.60 54682.40 88888.00 2015-03-07 17:55:32.750 066 12506.88 185.60 54682.43 88888.00 2015-03-07 17:55:32.875 066 12506.85 185.62 54682.43 88888.00 2015-03-07 17:55:33.000 066 12506.92 185.62 54682.40 88888.00 2015-03-07 17:55:33.125 066 12506.92 185.62 54682.40 88888.00 2015-03-07 17:55:33.250 066 12506.90 185.62 54682.40 88888.00 2015-03-07 17:55:33.375 066 12506.95 185.62 54682.40 88888.00 2015-03-07 17:55:33.500 066 12506.90 185.60 54682.40 88888.00 2015-03-07 17:55:33.625 066 12506.90 185.57 54682.40 88888.00 2015-03-07 17:55:33.750 066 12506.88 185.55 54682.40 88888.00 2015-03-07 17:55:33.875 066 12506.92 185.57 54682.43 88888.00 2015-03-07 17:55:34.000 066 12507.00 185.53 54682.43 88888.00 2015-03-07 17:55:34.125 066 12507.10 185.57 54682.45 88888.00 2015-03-07 17:55:34.250 066 12507.12 185.55 54682.45 88888.00 2015-03-07 17:55:34.375 066 12507.17 185.57 54682.43 88888.00 2015-03-07 17:55:34.500 066 12507.12 185.55 54682.43 88888.00 2015-03-07 17:55:34.625 066 12507.05 185.47 54682.43 88888.00 2015-03-07 17:55:34.750 066 12507.02 185.45 54682.40 88888.00 2015-03-07 17:55:34.875 066 12507.02 185.47 54682.43 88888.00 2015-03-07 17:55:35.000 066 12507.05 185.47 54682.40 88888.00 2015-03-07 17:55:35.125 066 12507.08 185.47 54682.40 88888.00 2015-03-07 17:55:35.250 066 12507.12 185.45 54682.43 88888.00 2015-03-07 17:55:35.375 066 12507.17 185.45 54682.40 88888.00 2015-03-07 17:55:35.500 066 12507.20 185.45 54682.40 88888.00 2015-03-07 17:55:35.625 066 12507.20 185.45 54682.40 88888.00 2015-03-07 17:55:35.750 066 12507.25 185.45 54682.40 88888.00 2015-03-07 17:55:35.875 066 12507.27 185.43 54682.38 88888.00 2015-03-07 17:55:36.000 066 12507.25 185.43 54682.38 88888.00 2015-03-07 17:55:36.125 066 12507.27 185.47 54682.38 88888.00 2015-03-07 17:55:36.250 066 12507.23 185.43 54682.38 88888.00 2015-03-07 17:55:36.375 066 12507.23 185.43 54682.38 88888.00 2015-03-07 17:55:36.500 066 12507.27 185.40 54682.35 88888.00 2015-03-07 17:55:36.625 066 12507.38 185.43 54682.35 88888.00 2015-03-07 17:55:36.750 066 12507.40 185.43 54682.38 88888.00 2015-03-07 17:55:36.875 066 12507.38 185.43 54682.38 88888.00 2015-03-07 17:55:37.000 066 12507.27 185.40 54682.38 88888.00 2015-03-07 17:55:37.125 066 12507.27 185.38 54682.38 88888.00 2015-03-07 17:55:37.250 066 12507.35 185.32 54682.40 88888.00 2015-03-07 17:55:37.375 066 12507.50 185.35 54682.40 88888.00 2015-03-07 17:55:37.500 066 12507.52 185.35 54682.40 88888.00 2015-03-07 17:55:37.625 066 12507.50 185.32 54682.38 88888.00 2015-03-07 17:55:37.750 066 12507.60 185.28 54682.38 88888.00 2015-03-07 17:55:37.875 066 12507.65 185.28 54682.35 88888.00 2015-03-07 17:55:38.000 066 12507.75 185.30 54682.40 88888.00 2015-03-07 17:55:38.125 066 12507.77 185.30 54682.40 88888.00 2015-03-07 17:55:38.250 066 12507.73 185.28 54682.40 88888.00 2015-03-07 17:55:38.375 066 12507.75 185.28 54682.40 88888.00 2015-03-07 17:55:38.500 066 12507.75 185.32 54682.40 88888.00 2015-03-07 17:55:38.625 066 12507.73 185.30 54682.38 88888.00 2015-03-07 17:55:38.750 066 12507.70 185.28 54682.43 88888.00 2015-03-07 17:55:38.875 066 12507.73 185.25 54682.43 88888.00 2015-03-07 17:55:39.000 066 12507.85 185.25 54682.40 88888.00 2015-03-07 17:55:39.125 066 12507.85 185.28 54682.40 88888.00 2015-03-07 17:55:39.250 066 12507.80 185.25 54682.40 88888.00 2015-03-07 17:55:39.375 066 12507.83 185.22 54682.40 88888.00 2015-03-07 17:55:39.500 066 12507.88 185.22 54682.43 88888.00 2015-03-07 17:55:39.625 066 12507.88 185.22 54682.43 88888.00 2015-03-07 17:55:39.750 066 12507.88 185.22 54682.40 88888.00 2015-03-07 17:55:39.875 066 12507.90 185.22 54682.38 88888.00 2015-03-07 17:55:40.000 066 12507.95 185.22 54682.38 88888.00 2015-03-07 17:55:40.125 066 12507.95 185.25 54682.40 88888.00 2015-03-07 17:55:40.250 066 12508.02 185.22 54682.40 88888.00 2015-03-07 17:55:40.375 066 12508.02 185.22 54682.38 88888.00 2015-03-07 17:55:40.500 066 12508.02 185.20 54682.40 88888.00 2015-03-07 17:55:40.625 066 12508.02 185.18 54682.40 88888.00 2015-03-07 17:55:40.750 066 12508.10 185.22 54682.40 88888.00 2015-03-07 17:55:40.875 066 12508.12 185.22 54682.40 88888.00 2015-03-07 17:55:41.000 066 12508.12 185.20 54682.38 88888.00 2015-03-07 17:55:41.125 066 12508.15 185.20 54682.35 88888.00 2015-03-07 17:55:41.250 066 12508.15 185.18 54682.40 88888.00 2015-03-07 17:55:41.375 066 12508.17 185.20 54682.40 88888.00 2015-03-07 17:55:41.500 066 12508.23 185.20 54682.38 88888.00 2015-03-07 17:55:41.625 066 12508.27 185.20 54682.40 88888.00 2015-03-07 17:55:41.750 066 12508.25 185.20 54682.38 88888.00 2015-03-07 17:55:41.875 066 12508.27 185.18 54682.40 88888.00 2015-03-07 17:55:42.000 066 12508.30 185.18 54682.38 88888.00 2015-03-07 17:55:42.125 066 12508.38 185.18 54682.38 88888.00 2015-03-07 17:55:42.250 066 12508.38 185.15 54682.38 88888.00 2015-03-07 17:55:42.375 066 12508.48 185.15 54682.38 88888.00 2015-03-07 17:55:42.500 066 12508.55 185.18 54682.38 88888.00 2015-03-07 17:55:42.625 066 12508.60 185.18 54682.40 88888.00 2015-03-07 17:55:42.750 066 12508.60 185.15 54682.38 88888.00 2015-03-07 17:55:42.875 066 12508.58 185.15 54682.38 88888.00 2015-03-07 17:55:43.000 066 12508.58 185.10 54682.35 88888.00 2015-03-07 17:55:43.125 066 12508.52 185.10 54682.35 88888.00 2015-03-07 17:55:43.250 066 12508.58 185.07 54682.35 88888.00 2015-03-07 17:55:43.375 066 12508.67 185.12 54682.35 88888.00 2015-03-07 17:55:43.500 066 12508.65 185.10 54682.35 88888.00 2015-03-07 17:55:43.625 066 12508.65 185.07 54682.32 88888.00 2015-03-07 17:55:43.750 066 12508.75 185.07 54682.35 88888.00 2015-03-07 17:55:43.875 066 12508.77 185.10 54682.38 88888.00 2015-03-07 17:55:44.000 066 12508.83 185.10 54682.38 88888.00 2015-03-07 17:55:44.125 066 12508.90 185.10 54682.38 88888.00 2015-03-07 17:55:44.250 066 12508.77 185.03 54682.38 88888.00 2015-03-07 17:55:44.375 066 12508.75 185.05 54682.38 88888.00 2015-03-07 17:55:44.500 066 12508.80 185.05 54682.38 88888.00 2015-03-07 17:55:44.625 066 12508.88 185.07 54682.38 88888.00 2015-03-07 17:55:44.750 066 12508.90 185.07 54682.38 88888.00 2015-03-07 17:55:44.875 066 12508.95 185.05 54682.35 88888.00 2015-03-07 17:55:45.000 066 12508.98 185.03 54682.35 88888.00 2015-03-07 17:55:45.125 066 12508.98 185.03 54682.38 88888.00 2015-03-07 17:55:45.250 066 12509.02 185.05 54682.38 88888.00 2015-03-07 17:55:45.375 066 12509.10 185.03 54682.35 88888.00 2015-03-07 17:55:45.500 066 12509.15 185.03 54682.32 88888.00 2015-03-07 17:55:45.625 066 12509.23 185.03 54682.35 88888.00 2015-03-07 17:55:45.750 066 12509.20 185.03 54682.35 88888.00 2015-03-07 17:55:45.875 066 12509.15 185.03 54682.35 88888.00 2015-03-07 17:55:46.000 066 12509.12 185.03 54682.35 88888.00 2015-03-07 17:55:46.125 066 12509.17 185.00 54682.35 88888.00 2015-03-07 17:55:46.250 066 12509.10 185.00 54682.35 88888.00 2015-03-07 17:55:46.375 066 12509.12 185.03 54682.35 88888.00 2015-03-07 17:55:46.500 066 12509.20 185.03 54682.35 88888.00 2015-03-07 17:55:46.625 066 12509.27 185.00 54682.35 88888.00 2015-03-07 17:55:46.750 066 12509.25 185.03 54682.32 88888.00 2015-03-07 17:55:46.875 066 12509.30 185.05 54682.38 88888.00 2015-03-07 17:55:47.000 066 12509.35 185.03 54682.35 88888.00 2015-03-07 17:55:47.125 066 12509.35 185.03 54682.38 88888.00 2015-03-07 17:55:47.250 066 12509.35 184.95 54682.38 88888.00 2015-03-07 17:55:47.375 066 12509.40 184.95 54682.38 88888.00 2015-03-07 17:55:47.500 066 12509.42 184.97 54682.35 88888.00 2015-03-07 17:55:47.625 066 12509.38 184.93 54682.35 88888.00 2015-03-07 17:55:47.750 066 12509.35 184.97 54682.35 88888.00 2015-03-07 17:55:47.875 066 12509.40 184.97 54682.38 88888.00 2015-03-07 17:55:48.000 066 12509.45 185.00 54682.35 88888.00 2015-03-07 17:55:48.125 066 12509.48 185.00 54682.38 88888.00 2015-03-07 17:55:48.250 066 12509.58 184.97 54682.32 88888.00 2015-03-07 17:55:48.375 066 12509.60 184.97 54682.32 88888.00 2015-03-07 17:55:48.500 066 12509.55 184.97 54682.32 88888.00 2015-03-07 17:55:48.625 066 12509.50 184.95 54682.35 88888.00 2015-03-07 17:55:48.750 066 12509.50 184.93 54682.35 88888.00 2015-03-07 17:55:48.875 066 12509.55 184.93 54682.35 88888.00 2015-03-07 17:55:49.000 066 12509.60 184.90 54682.35 88888.00 2015-03-07 17:55:49.125 066 12509.65 184.90 54682.38 88888.00 2015-03-07 17:55:49.250 066 12509.60 184.93 54682.35 88888.00 2015-03-07 17:55:49.375 066 12509.67 184.93 54682.38 88888.00 2015-03-07 17:55:49.500 066 12509.70 184.93 54682.38 88888.00 2015-03-07 17:55:49.625 066 12509.73 184.93 54682.40 88888.00 2015-03-07 17:55:49.750 066 12509.77 184.90 54682.38 88888.00 2015-03-07 17:55:49.875 066 12509.75 184.93 54682.35 88888.00 2015-03-07 17:55:50.000 066 12509.67 184.90 54682.38 88888.00 2015-03-07 17:55:50.125 066 12509.60 184.93 54682.40 88888.00 2015-03-07 17:55:50.250 066 12509.58 184.88 54682.40 88888.00 2015-03-07 17:55:50.375 066 12509.65 184.88 54682.40 88888.00 2015-03-07 17:55:50.500 066 12509.70 184.85 54682.35 88888.00 2015-03-07 17:55:50.625 066 12509.75 184.88 54682.38 88888.00 2015-03-07 17:55:50.750 066 12509.70 184.88 54682.35 88888.00 2015-03-07 17:55:50.875 066 12509.75 184.85 54682.38 88888.00 2015-03-07 17:55:51.000 066 12509.85 184.82 54682.35 88888.00 2015-03-07 17:55:51.125 066 12509.85 184.82 54682.35 88888.00 2015-03-07 17:55:51.250 066 12509.80 184.82 54682.38 88888.00 2015-03-07 17:55:51.375 066 12509.88 184.80 54682.38 88888.00 2015-03-07 17:55:51.500 066 12509.90 184.80 54682.38 88888.00 2015-03-07 17:55:51.625 066 12509.85 184.80 54682.38 88888.00 2015-03-07 17:55:51.750 066 12509.83 184.80 54682.38 88888.00 2015-03-07 17:55:51.875 066 12509.92 184.82 54682.40 88888.00 2015-03-07 17:55:52.000 066 12509.98 184.78 54682.38 88888.00 2015-03-07 17:55:52.125 066 12510.00 184.78 54682.38 88888.00 2015-03-07 17:55:52.250 066 12509.98 184.75 54682.43 88888.00 2015-03-07 17:55:52.375 066 12510.02 184.75 54682.43 88888.00 2015-03-07 17:55:52.500 066 12510.08 184.78 54682.43 88888.00 2015-03-07 17:55:52.625 066 12510.08 184.75 54682.43 88888.00 2015-03-07 17:55:52.750 066 12510.12 184.78 54682.40 88888.00 2015-03-07 17:55:52.875 066 12510.15 184.75 54682.38 88888.00 2015-03-07 17:55:53.000 066 12510.15 184.72 54682.38 88888.00 2015-03-07 17:55:53.125 066 12510.12 184.72 54682.43 88888.00 2015-03-07 17:55:53.250 066 12510.05 184.72 54682.43 88888.00 2015-03-07 17:55:53.375 066 12510.02 184.72 54682.40 88888.00 2015-03-07 17:55:53.500 066 12510.02 184.70 54682.43 88888.00 2015-03-07 17:55:53.625 066 12510.05 184.70 54682.43 88888.00 2015-03-07 17:55:53.750 066 12510.10 184.70 54682.40 88888.00 2015-03-07 17:55:53.875 066 12510.17 184.70 54682.40 88888.00 2015-03-07 17:55:54.000 066 12510.27 184.68 54682.40 88888.00 2015-03-07 17:55:54.125 066 12510.27 184.68 54682.43 88888.00 2015-03-07 17:55:54.250 066 12510.25 184.62 54682.40 88888.00 2015-03-07 17:55:54.375 066 12510.27 184.62 54682.40 88888.00 2015-03-07 17:55:54.500 066 12510.33 184.65 54682.43 88888.00 2015-03-07 17:55:54.625 066 12510.33 184.62 54682.43 88888.00 2015-03-07 17:55:54.750 066 12510.33 184.60 54682.43 88888.00 2015-03-07 17:55:54.875 066 12510.38 184.55 54682.43 88888.00 2015-03-07 17:55:55.000 066 12510.40 184.55 54682.40 88888.00 2015-03-07 17:55:55.125 066 12510.50 184.55 54682.45 88888.00 2015-03-07 17:55:55.250 066 12510.50 184.55 54682.43 88888.00 2015-03-07 17:55:55.375 066 12510.50 184.57 54682.43 88888.00 2015-03-07 17:55:55.500 066 12510.55 184.55 54682.40 88888.00 2015-03-07 17:55:55.625 066 12510.60 184.50 54682.43 88888.00 2015-03-07 17:55:55.750 066 12510.62 184.47 54682.43 88888.00 2015-03-07 17:55:55.875 066 12510.65 184.53 54682.43 88888.00 2015-03-07 17:55:56.000 066 12510.70 184.47 54682.40 88888.00 2015-03-07 17:55:56.125 066 12510.67 184.47 54682.40 88888.00 2015-03-07 17:55:56.250 066 12510.62 184.45 54682.43 88888.00 2015-03-07 17:55:56.375 066 12510.62 184.47 54682.43 88888.00 2015-03-07 17:55:56.500 066 12510.70 184.45 54682.43 88888.00 2015-03-07 17:55:56.625 066 12510.73 184.45 54682.40 88888.00 2015-03-07 17:55:56.750 066 12510.73 184.43 54682.40 88888.00 2015-03-07 17:55:56.875 066 12510.73 184.43 54682.45 88888.00 2015-03-07 17:55:57.000 066 12510.73 184.40 54682.45 88888.00 2015-03-07 17:55:57.125 066 12510.75 184.38 54682.43 88888.00 2015-03-07 17:55:57.250 066 12510.77 184.30 54682.45 88888.00 2015-03-07 17:55:57.375 066 12510.77 184.28 54682.45 88888.00 2015-03-07 17:55:57.500 066 12510.77 184.30 54682.43 88888.00 2015-03-07 17:55:57.625 066 12510.77 184.32 54682.47 88888.00 2015-03-07 17:55:57.750 066 12510.77 184.30 54682.45 88888.00 2015-03-07 17:55:57.875 066 12510.85 184.28 54682.45 88888.00 2015-03-07 17:55:58.000 066 12510.88 184.28 54682.45 88888.00 2015-03-07 17:55:58.125 066 12510.88 184.28 54682.47 88888.00 2015-03-07 17:55:58.250 066 12510.80 184.28 54682.47 88888.00 2015-03-07 17:55:58.375 066 12510.88 184.22 54682.45 88888.00 2015-03-07 17:55:58.500 066 12510.90 184.20 54682.45 88888.00 2015-03-07 17:55:58.625 066 12510.95 184.18 54682.47 88888.00 2015-03-07 17:55:58.750 066 12510.90 184.18 54682.47 88888.00 2015-03-07 17:55:58.875 066 12510.92 184.18 54682.47 88888.00 2015-03-07 17:55:59.000 066 12510.95 184.20 54682.45 88888.00 2015-03-07 17:55:59.125 066 12510.90 184.15 54682.47 88888.00 2015-03-07 17:55:59.250 066 12510.95 184.12 54682.47 88888.00 2015-03-07 17:55:59.375 066 12511.02 184.12 54682.50 88888.00 2015-03-07 17:55:59.500 066 12510.95 184.10 54682.50 88888.00 2015-03-07 17:55:59.625 066 12510.90 184.10 54682.47 88888.00 2015-03-07 17:55:59.750 066 12510.90 184.10 54682.50 88888.00 2015-03-07 17:55:59.875 066 12510.98 184.10 54682.53 88888.00 2015-03-07 17:56:00.000 066 12511.05 184.10 54682.53 88888.00 2015-03-07 17:56:00.125 066 12510.95 184.07 54682.47 88888.00 2015-03-07 17:56:00.250 066 12510.90 184.05 54682.50 88888.00 2015-03-07 17:56:00.375 066 12511.00 184.07 54682.50 88888.00 2015-03-07 17:56:00.500 066 12511.05 184.05 54682.50 88888.00 2015-03-07 17:56:00.625 066 12511.00 184.05 54682.53 88888.00 2015-03-07 17:56:00.750 066 12510.95 184.05 54682.53 88888.00 2015-03-07 17:56:00.875 066 12510.98 184.03 54682.57 88888.00 2015-03-07 17:56:01.000 066 12511.00 184.03 54682.57 88888.00 2015-03-07 17:56:01.125 066 12511.00 184.05 54682.55 88888.00 2015-03-07 17:56:01.250 066 12510.95 184.00 54682.53 88888.00 2015-03-07 17:56:01.375 066 12511.05 184.00 54682.50 88888.00 2015-03-07 17:56:01.500 066 12511.05 184.00 54682.53 88888.00 2015-03-07 17:56:01.625 066 12511.10 183.97 54682.55 88888.00 2015-03-07 17:56:01.750 066 12511.10 184.05 54682.55 88888.00 2015-03-07 17:56:01.875 066 12511.10 184.03 54682.57 88888.00 2015-03-07 17:56:02.000 066 12511.05 184.00 54682.57 88888.00 2015-03-07 17:56:02.125 066 12511.05 184.03 54682.55 88888.00 2015-03-07 17:56:02.250 066 12511.08 184.00 54682.55 88888.00 2015-03-07 17:56:02.375 066 12511.08 184.00 54682.57 88888.00 2015-03-07 17:56:02.500 066 12511.12 184.00 54682.60 88888.00 2015-03-07 17:56:02.625 066 12511.17 183.97 54682.60 88888.00 2015-03-07 17:56:02.750 066 12511.20 183.97 54682.57 88888.00 2015-03-07 17:56:02.875 066 12511.17 183.95 54682.60 88888.00 2015-03-07 17:56:03.000 066 12511.15 183.95 54682.57 88888.00 2015-03-07 17:56:03.125 066 12511.20 183.93 54682.57 88888.00 2015-03-07 17:56:03.250 066 12511.25 183.93 54682.57 88888.00 2015-03-07 17:56:03.375 066 12511.23 183.93 54682.57 88888.00 2015-03-07 17:56:03.500 066 12511.25 183.93 54682.57 88888.00 2015-03-07 17:56:03.625 066 12511.25 183.90 54682.60 88888.00 2015-03-07 17:56:03.750 066 12511.23 183.90 54682.62 88888.00 2015-03-07 17:56:03.875 066 12511.25 183.93 54682.62 88888.00 2015-03-07 17:56:04.000 066 12511.30 183.90 54682.60 88888.00 2015-03-07 17:56:04.125 066 12511.33 183.90 54682.62 88888.00 2015-03-07 17:56:04.250 066 12511.33 183.90 54682.60 88888.00 2015-03-07 17:56:04.375 066 12511.30 183.90 54682.60 88888.00 2015-03-07 17:56:04.500 066 12511.30 183.82 54682.60 88888.00 2015-03-07 17:56:04.625 066 12511.30 183.85 54682.57 88888.00 2015-03-07 17:56:04.750 066 12511.27 183.82 54682.62 88888.00 2015-03-07 17:56:04.875 066 12511.33 183.78 54682.62 88888.00 2015-03-07 17:56:05.000 066 12511.38 183.78 54682.60 88888.00 2015-03-07 17:56:05.125 066 12511.38 183.78 54682.65 88888.00 2015-03-07 17:56:05.250 066 12511.30 183.78 54682.65 88888.00 2015-03-07 17:56:05.375 066 12511.27 183.70 54682.62 88888.00 2015-03-07 17:56:05.500 066 12511.27 183.70 54682.62 88888.00 2015-03-07 17:56:05.625 066 12511.27 183.68 54682.62 88888.00 2015-03-07 17:56:05.750 066 12511.27 183.65 54682.65 88888.00 2015-03-07 17:56:05.875 066 12511.27 183.65 54682.68 88888.00 2015-03-07 17:56:06.000 066 12511.27 183.65 54682.68 88888.00 2015-03-07 17:56:06.125 066 12511.25 183.68 54682.70 88888.00 2015-03-07 17:56:06.250 066 12511.30 183.62 54682.72 88888.00 2015-03-07 17:56:06.375 066 12511.33 183.60 54682.70 88888.00 2015-03-07 17:56:06.500 066 12511.38 183.57 54682.72 88888.00 2015-03-07 17:56:06.625 066 12511.42 183.55 54682.72 88888.00 2015-03-07 17:56:06.750 066 12511.48 183.60 54682.72 88888.00 2015-03-07 17:56:06.875 066 12511.45 183.57 54682.72 88888.00 2015-03-07 17:56:07.000 066 12511.42 183.55 54682.70 88888.00 2015-03-07 17:56:07.125 066 12511.40 183.47 54682.70 88888.00 2015-03-07 17:56:07.250 066 12511.35 183.47 54682.75 88888.00 2015-03-07 17:56:07.375 066 12511.42 183.50 54682.70 88888.00 2015-03-07 17:56:07.500 066 12511.50 183.50 54682.72 88888.00 2015-03-07 17:56:07.625 066 12511.50 183.45 54682.72 88888.00 2015-03-07 17:56:07.750 066 12511.55 183.45 54682.70 88888.00 2015-03-07 17:56:07.875 066 12511.52 183.45 54682.70 88888.00 2015-03-07 17:56:08.000 066 12511.50 183.43 54682.70 88888.00 2015-03-07 17:56:08.125 066 12511.52 183.40 54682.72 88888.00 2015-03-07 17:56:08.250 066 12511.55 183.45 54682.72 88888.00 2015-03-07 17:56:08.375 066 12511.58 183.43 54682.75 88888.00 2015-03-07 17:56:08.500 066 12511.52 183.40 54682.75 88888.00 2015-03-07 17:56:08.625 066 12511.58 183.38 54682.75 88888.00 2015-03-07 17:56:08.750 066 12511.65 183.40 54682.75 88888.00 2015-03-07 17:56:08.875 066 12511.60 183.40 54682.78 88888.00 2015-03-07 17:56:09.000 066 12511.52 183.43 54682.75 88888.00 2015-03-07 17:56:09.125 066 12511.58 183.40 54682.80 88888.00 2015-03-07 17:56:09.250 066 12511.67 183.35 54682.80 88888.00 2015-03-07 17:56:09.375 066 12511.73 183.38 54682.80 88888.00 2015-03-07 17:56:09.500 066 12511.70 183.40 54682.80 88888.00 2015-03-07 17:56:09.625 066 12511.65 183.38 54682.82 88888.00 2015-03-07 17:56:09.750 066 12511.65 183.35 54682.80 88888.00 2015-03-07 17:56:09.875 066 12511.67 183.32 54682.78 88888.00 2015-03-07 17:56:10.000 066 12511.73 183.30 54682.80 88888.00 2015-03-07 17:56:10.125 066 12511.62 183.28 54682.80 88888.00 2015-03-07 17:56:10.250 066 12511.65 183.30 54682.82 88888.00 2015-03-07 17:56:10.375 066 12511.67 183.28 54682.80 88888.00 2015-03-07 17:56:10.500 066 12511.67 183.25 54682.80 88888.00 2015-03-07 17:56:10.625 066 12511.67 183.25 54682.80 88888.00 2015-03-07 17:56:10.750 066 12511.75 183.25 54682.82 88888.00 2015-03-07 17:56:10.875 066 12511.77 183.20 54682.85 88888.00 2015-03-07 17:56:11.000 066 12511.77 183.18 54682.80 88888.00 2015-03-07 17:56:11.125 066 12511.77 183.18 54682.85 88888.00 2015-03-07 17:56:11.250 066 12511.73 183.15 54682.90 88888.00 2015-03-07 17:56:11.375 066 12511.73 183.15 54682.88 88888.00 2015-03-07 17:56:11.500 066 12511.73 183.12 54682.88 88888.00 2015-03-07 17:56:11.625 066 12511.75 183.10 54682.88 88888.00 2015-03-07 17:56:11.750 066 12511.73 183.07 54682.88 88888.00 2015-03-07 17:56:11.875 066 12511.65 183.05 54682.90 88888.00 2015-03-07 17:56:12.000 066 12511.70 183.03 54682.88 88888.00 2015-03-07 17:56:12.125 066 12511.73 183.00 54682.88 88888.00 2015-03-07 17:56:12.250 066 12511.70 182.95 54682.88 88888.00 2015-03-07 17:56:12.375 066 12511.70 182.95 54682.93 88888.00 2015-03-07 17:56:12.500 066 12511.60 182.97 54682.93 88888.00 2015-03-07 17:56:12.625 066 12511.62 183.00 54682.93 88888.00 2015-03-07 17:56:12.750 066 12511.73 182.97 54682.97 88888.00 2015-03-07 17:56:12.875 066 12511.75 182.95 54682.95 88888.00 2015-03-07 17:56:13.000 066 12511.73 182.95 54682.93 88888.00 2015-03-07 17:56:13.125 066 12511.75 182.95 54682.93 88888.00 2015-03-07 17:56:13.250 066 12511.75 182.88 54682.95 88888.00 2015-03-07 17:56:13.375 066 12511.77 182.88 54682.95 88888.00 2015-03-07 17:56:13.500 066 12511.73 182.88 54682.95 88888.00 2015-03-07 17:56:13.625 066 12511.77 182.88 54682.90 88888.00 2015-03-07 17:56:13.750 066 12511.90 182.88 54682.90 88888.00 2015-03-07 17:56:13.875 066 12511.90 182.85 54682.95 88888.00 2015-03-07 17:56:14.000 066 12511.85 182.85 54682.95 88888.00 2015-03-07 17:56:14.125 066 12511.75 182.85 54682.95 88888.00 2015-03-07 17:56:14.250 066 12511.75 182.85 54682.95 88888.00 2015-03-07 17:56:14.375 066 12511.83 182.88 54682.95 88888.00 2015-03-07 17:56:14.500 066 12511.77 182.85 54682.95 88888.00 2015-03-07 17:56:14.625 066 12511.75 182.85 54682.97 88888.00 2015-03-07 17:56:14.750 066 12511.77 182.82 54682.97 88888.00 2015-03-07 17:56:14.875 066 12511.88 182.82 54682.97 88888.00 2015-03-07 17:56:15.000 066 12511.92 182.78 54682.95 88888.00 2015-03-07 17:56:15.125 066 12511.88 182.82 54683.00 88888.00 2015-03-07 17:56:15.250 066 12511.80 182.80 54683.03 88888.00 2015-03-07 17:56:15.375 066 12511.90 182.80 54683.03 88888.00 2015-03-07 17:56:15.500 066 12511.95 182.80 54683.03 88888.00 2015-03-07 17:56:15.625 066 12511.98 182.80 54683.03 88888.00 2015-03-07 17:56:15.750 066 12512.00 182.78 54683.00 88888.00 2015-03-07 17:56:15.875 066 12512.00 182.75 54683.03 88888.00 2015-03-07 17:56:16.000 066 12512.02 182.78 54683.00 88888.00 2015-03-07 17:56:16.125 066 12511.98 182.75 54683.03 88888.00 2015-03-07 17:56:16.250 066 12511.85 182.72 54683.00 88888.00 2015-03-07 17:56:16.375 066 12511.92 182.75 54683.03 88888.00 2015-03-07 17:56:16.500 066 12512.00 182.72 54683.03 88888.00 2015-03-07 17:56:16.625 066 12512.02 182.72 54683.05 88888.00 2015-03-07 17:56:16.750 066 12512.05 182.70 54683.05 88888.00 2015-03-07 17:56:16.875 066 12512.10 182.72 54683.05 88888.00 2015-03-07 17:56:17.000 066 12512.10 182.78 54683.03 88888.00 2015-03-07 17:56:17.125 066 12512.10 182.75 54683.07 88888.00 2015-03-07 17:56:17.250 066 12512.05 182.70 54683.07 88888.00 2015-03-07 17:56:17.375 066 12512.12 182.70 54683.07 88888.00 2015-03-07 17:56:17.500 066 12512.17 182.70 54683.07 88888.00 2015-03-07 17:56:17.625 066 12512.17 182.70 54683.07 88888.00 2015-03-07 17:56:17.750 066 12512.17 182.70 54683.07 88888.00 2015-03-07 17:56:17.875 066 12512.12 182.68 54683.07 88888.00 2015-03-07 17:56:18.000 066 12512.10 182.65 54683.07 88888.00 2015-03-07 17:56:18.125 066 12512.15 182.65 54683.10 88888.00 2015-03-07 17:56:18.250 066 12512.15 182.68 54683.10 88888.00 2015-03-07 17:56:18.375 066 12512.17 182.68 54683.10 88888.00 2015-03-07 17:56:18.500 066 12512.17 182.65 54683.10 88888.00 2015-03-07 17:56:18.625 066 12512.20 182.68 54683.10 88888.00 2015-03-07 17:56:18.750 066 12512.17 182.65 54683.10 88888.00 2015-03-07 17:56:18.875 066 12512.12 182.65 54683.10 88888.00 2015-03-07 17:56:19.000 066 12512.12 182.65 54683.10 88888.00 2015-03-07 17:56:19.125 066 12512.17 182.70 54683.15 88888.00 2015-03-07 17:56:19.250 066 12512.20 182.65 54683.15 88888.00 2015-03-07 17:56:19.375 066 12512.25 182.68 54683.10 88888.00 2015-03-07 17:56:19.500 066 12512.25 182.65 54683.12 88888.00 2015-03-07 17:56:19.625 066 12512.23 182.68 54683.12 88888.00 2015-03-07 17:56:19.750 066 12512.25 182.65 54683.12 88888.00 2015-03-07 17:56:19.875 066 12512.27 182.65 54683.10 88888.00 2015-03-07 17:56:20.000 066 12512.30 182.68 54683.12 88888.00 2015-03-07 17:56:20.125 066 12512.30 182.70 54683.18 88888.00 2015-03-07 17:56:20.250 066 12512.23 182.65 54683.15 88888.00 2015-03-07 17:56:20.375 066 12512.27 182.65 54683.12 88888.00 2015-03-07 17:56:20.500 066 12512.33 182.62 54683.15 88888.00 2015-03-07 17:56:20.625 066 12512.38 182.65 54683.18 88888.00 2015-03-07 17:56:20.750 066 12512.40 182.65 54683.18 88888.00 2015-03-07 17:56:20.875 066 12512.38 182.68 54683.15 88888.00 2015-03-07 17:56:21.000 066 12512.35 182.65 54683.15 88888.00 2015-03-07 17:56:21.125 066 12512.40 182.62 54683.15 88888.00 2015-03-07 17:56:21.250 066 12512.42 182.60 54683.18 88888.00 2015-03-07 17:56:21.375 066 12512.50 182.60 54683.18 88888.00 2015-03-07 17:56:21.500 066 12512.48 182.62 54683.20 88888.00 2015-03-07 17:56:21.625 066 12512.42 182.62 54683.20 88888.00 2015-03-07 17:56:21.750 066 12512.42 182.60 54683.20 88888.00 2015-03-07 17:56:21.875 066 12512.48 182.57 54683.20 88888.00 2015-03-07 17:56:22.000 066 12512.52 182.60 54683.22 88888.00 2015-03-07 17:56:22.125 066 12512.50 182.53 54683.20 88888.00 2015-03-07 17:56:22.250 066 12512.50 182.50 54683.22 88888.00 2015-03-07 17:56:22.375 066 12512.50 182.53 54683.20 88888.00 2015-03-07 17:56:22.500 066 12512.52 182.53 54683.22 88888.00 2015-03-07 17:56:22.625 066 12512.50 182.53 54683.25 88888.00 2015-03-07 17:56:22.750 066 12512.50 182.47 54683.22 88888.00 2015-03-07 17:56:22.875 066 12512.50 182.47 54683.22 88888.00 2015-03-07 17:56:23.000 066 12512.52 182.45 54683.22 88888.00 2015-03-07 17:56:23.125 066 12512.55 182.45 54683.25 88888.00 2015-03-07 17:56:23.250 066 12512.55 182.43 54683.25 88888.00 2015-03-07 17:56:23.375 066 12512.58 182.45 54683.28 88888.00 2015-03-07 17:56:23.500 066 12512.55 182.43 54683.28 88888.00 2015-03-07 17:56:23.625 066 12512.52 182.43 54683.28 88888.00 2015-03-07 17:56:23.750 066 12512.50 182.40 54683.28 88888.00 2015-03-07 17:56:23.875 066 12512.55 182.40 54683.28 88888.00 2015-03-07 17:56:24.000 066 12512.55 182.38 54683.28 88888.00 2015-03-07 17:56:24.125 066 12512.48 182.38 54683.28 88888.00 2015-03-07 17:56:24.250 066 12512.48 182.35 54683.30 88888.00 2015-03-07 17:56:24.375 066 12512.50 182.32 54683.28 88888.00 2015-03-07 17:56:24.500 066 12512.45 182.28 54683.28 88888.00 2015-03-07 17:56:24.625 066 12512.45 182.28 54683.30 88888.00 2015-03-07 17:56:24.750 066 12512.48 182.30 54683.32 88888.00 2015-03-07 17:56:24.875 066 12512.48 182.32 54683.32 88888.00 2015-03-07 17:56:25.000 066 12512.48 182.30 54683.30 88888.00 2015-03-07 17:56:25.125 066 12512.48 182.28 54683.32 88888.00 2015-03-07 17:56:25.250 066 12512.45 182.22 54683.30 88888.00 2015-03-07 17:56:25.375 066 12512.52 182.25 54683.30 88888.00 2015-03-07 17:56:25.500 066 12512.60 182.28 54683.32 88888.00 2015-03-07 17:56:25.625 066 12512.62 182.28 54683.35 88888.00 2015-03-07 17:56:25.750 066 12512.55 182.28 54683.35 88888.00 2015-03-07 17:56:25.875 066 12512.55 182.22 54683.32 88888.00 2015-03-07 17:56:26.000 066 12512.58 182.22 54683.30 88888.00 2015-03-07 17:56:26.125 066 12512.58 182.20 54683.30 88888.00 2015-03-07 17:56:26.250 066 12512.52 182.22 54683.35 88888.00 2015-03-07 17:56:26.375 066 12512.50 182.22 54683.35 88888.00 2015-03-07 17:56:26.500 066 12512.52 182.20 54683.35 88888.00 2015-03-07 17:56:26.625 066 12512.60 182.20 54683.35 88888.00 2015-03-07 17:56:26.750 066 12512.60 182.18 54683.35 88888.00 2015-03-07 17:56:26.875 066 12512.58 182.22 54683.35 88888.00 2015-03-07 17:56:27.000 066 12512.55 182.22 54683.32 88888.00 2015-03-07 17:56:27.125 066 12512.60 182.20 54683.38 88888.00 2015-03-07 17:56:27.250 066 12512.58 182.18 54683.35 88888.00 2015-03-07 17:56:27.375 066 12512.65 182.20 54683.32 88888.00 2015-03-07 17:56:27.500 066 12512.73 182.22 54683.35 88888.00 2015-03-07 17:56:27.625 066 12512.77 182.22 54683.38 88888.00 2015-03-07 17:56:27.750 066 12512.75 182.20 54683.38 88888.00 2015-03-07 17:56:27.875 066 12512.75 182.18 54683.38 88888.00 2015-03-07 17:56:28.000 066 12512.75 182.18 54683.35 88888.00 2015-03-07 17:56:28.125 066 12512.70 182.20 54683.35 88888.00 2015-03-07 17:56:28.250 066 12512.67 182.18 54683.38 88888.00 2015-03-07 17:56:28.375 066 12512.75 182.20 54683.40 88888.00 2015-03-07 17:56:28.500 066 12512.77 182.22 54683.43 88888.00 2015-03-07 17:56:28.625 066 12512.77 182.20 54683.38 88888.00 2015-03-07 17:56:28.750 066 12512.77 182.20 54683.40 88888.00 2015-03-07 17:56:28.875 066 12512.73 182.18 54683.38 88888.00 2015-03-07 17:56:29.000 066 12512.70 182.20 54683.38 88888.00 2015-03-07 17:56:29.125 066 12512.77 182.20 54683.38 88888.00 2015-03-07 17:56:29.250 066 12512.73 182.18 54683.38 88888.00 2015-03-07 17:56:29.375 066 12512.77 182.22 54683.40 88888.00 2015-03-07 17:56:29.500 066 12512.80 182.25 54683.38 88888.00 2015-03-07 17:56:29.625 066 12512.83 182.22 54683.35 88888.00 2015-03-07 17:56:29.750 066 12512.85 182.20 54683.35 88888.00 2015-03-07 17:56:29.875 066 12512.85 182.20 54683.38 88888.00 2015-03-07 17:56:30.000 066 12512.88 182.22 54683.38 88888.00 2015-03-07 17:56:30.125 066 12512.90 182.22 54683.40 88888.00 2015-03-07 17:56:30.250 066 12512.90 182.18 54683.40 88888.00 2015-03-07 17:56:30.375 066 12512.98 182.22 54683.40 88888.00 2015-03-07 17:56:30.500 066 12512.98 182.22 54683.40 88888.00 2015-03-07 17:56:30.625 066 12513.02 182.22 54683.40 88888.00 2015-03-07 17:56:30.750 066 12512.98 182.25 54683.40 88888.00 2015-03-07 17:56:30.875 066 12512.92 182.28 54683.43 88888.00 2015-03-07 17:56:31.000 066 12512.95 182.30 54683.40 88888.00 2015-03-07 17:56:31.125 066 12513.02 182.28 54683.40 88888.00 2015-03-07 17:56:31.250 066 12513.02 182.25 54683.40 88888.00 2015-03-07 17:56:31.375 066 12513.02 182.25 54683.38 88888.00 2015-03-07 17:56:31.500 066 12513.00 182.25 54683.35 88888.00 2015-03-07 17:56:31.625 066 12513.08 182.22 54683.38 88888.00 2015-03-07 17:56:31.750 066 12513.08 182.28 54683.40 88888.00 2015-03-07 17:56:31.875 066 12513.02 182.32 54683.43 88888.00 2015-03-07 17:56:32.000 066 12513.02 182.30 54683.43 88888.00 2015-03-07 17:56:32.125 066 12513.05 182.28 54683.40 88888.00 2015-03-07 17:56:32.250 066 12513.00 182.25 54683.40 88888.00 2015-03-07 17:56:32.375 066 12513.02 182.25 54683.40 88888.00 2015-03-07 17:56:32.500 066 12513.12 182.25 54683.35 88888.00 2015-03-07 17:56:32.625 066 12513.12 182.30 54683.35 88888.00 2015-03-07 17:56:32.750 066 12513.10 182.32 54683.38 88888.00 2015-03-07 17:56:32.875 066 12513.12 182.30 54683.40 88888.00 2015-03-07 17:56:33.000 066 12513.10 182.25 54683.35 88888.00 2015-03-07 17:56:33.125 066 12513.10 182.25 54683.38 88888.00 2015-03-07 17:56:33.250 066 12513.15 182.25 54683.40 88888.00 2015-03-07 17:56:33.375 066 12513.25 182.30 54683.43 88888.00 2015-03-07 17:56:33.500 066 12513.30 182.28 54683.40 88888.00 2015-03-07 17:56:33.625 066 12513.27 182.28 54683.40 88888.00 2015-03-07 17:56:33.750 066 12513.33 182.30 54683.40 88888.00 2015-03-07 17:56:33.875 066 12513.30 182.30 54683.40 88888.00 2015-03-07 17:56:34.000 066 12513.27 182.30 54683.38 88888.00 2015-03-07 17:56:34.125 066 12513.27 182.30 54683.38 88888.00 2015-03-07 17:56:34.250 066 12513.33 182.28 54683.38 88888.00 2015-03-07 17:56:34.375 066 12513.35 182.30 54683.38 88888.00 2015-03-07 17:56:34.500 066 12513.35 182.28 54683.38 88888.00 2015-03-07 17:56:34.625 066 12513.38 182.25 54683.40 88888.00 2015-03-07 17:56:34.750 066 12513.42 182.25 54683.40 88888.00 2015-03-07 17:56:34.875 066 12513.40 182.25 54683.40 88888.00 2015-03-07 17:56:35.000 066 12513.30 182.20 54683.40 88888.00 2015-03-07 17:56:35.125 066 12513.27 182.22 54683.40 88888.00 2015-03-07 17:56:35.250 066 12513.25 182.22 54683.43 88888.00 2015-03-07 17:56:35.375 066 12513.30 182.22 54683.43 88888.00 2015-03-07 17:56:35.500 066 12513.33 182.22 54683.40 88888.00 2015-03-07 17:56:35.625 066 12513.30 182.20 54683.40 88888.00 2015-03-07 17:56:35.750 066 12513.33 182.20 54683.40 88888.00 2015-03-07 17:56:35.875 066 12513.33 182.20 54683.40 88888.00 2015-03-07 17:56:36.000 066 12513.23 182.22 54683.38 88888.00 2015-03-07 17:56:36.125 066 12513.25 182.22 54683.40 88888.00 2015-03-07 17:56:36.250 066 12513.33 182.20 54683.43 88888.00 2015-03-07 17:56:36.375 066 12513.38 182.22 54683.40 88888.00 2015-03-07 17:56:36.500 066 12513.38 182.22 54683.40 88888.00 2015-03-07 17:56:36.625 066 12513.45 182.18 54683.40 88888.00 2015-03-07 17:56:36.750 066 12513.45 182.20 54683.43 88888.00 2015-03-07 17:56:36.875 066 12513.45 182.20 54683.45 88888.00 2015-03-07 17:56:37.000 066 12513.48 182.20 54683.43 88888.00 2015-03-07 17:56:37.125 066 12513.48 182.20 54683.43 88888.00 2015-03-07 17:56:37.250 066 12513.50 182.18 54683.43 88888.00 2015-03-07 17:56:37.375 066 12513.55 182.20 54683.43 88888.00 2015-03-07 17:56:37.500 066 12513.52 182.18 54683.40 88888.00 2015-03-07 17:56:37.625 066 12513.48 182.12 54683.40 88888.00 2015-03-07 17:56:37.750 066 12513.50 182.15 54683.43 88888.00 2015-03-07 17:56:37.875 066 12513.50 182.20 54683.45 88888.00 2015-03-07 17:56:38.000 066 12513.55 182.22 54683.43 88888.00 2015-03-07 17:56:38.125 066 12513.58 182.25 54683.43 88888.00 2015-03-07 17:56:38.250 066 12513.58 182.22 54683.40 88888.00 2015-03-07 17:56:38.375 066 12513.58 182.25 54683.43 88888.00 2015-03-07 17:56:38.500 066 12513.60 182.28 54683.43 88888.00 2015-03-07 17:56:38.625 066 12513.60 182.28 54683.43 88888.00 2015-03-07 17:56:38.750 066 12513.58 182.22 54683.40 88888.00 2015-03-07 17:56:38.875 066 12513.58 182.20 54683.38 88888.00 2015-03-07 17:56:39.000 066 12513.65 182.18 54683.40 88888.00 2015-03-07 17:56:39.125 066 12513.77 182.20 54683.40 88888.00 2015-03-07 17:56:39.250 066 12513.80 182.25 54683.45 88888.00 2015-03-07 17:56:39.375 066 12513.85 182.28 54683.45 88888.00 2015-03-07 17:56:39.500 066 12513.83 182.22 54683.40 88888.00 2015-03-07 17:56:39.625 066 12513.83 182.25 54683.43 88888.00 2015-03-07 17:56:39.750 066 12513.88 182.28 54683.40 88888.00 2015-03-07 17:56:39.875 066 12513.88 182.25 54683.40 88888.00 2015-03-07 17:56:40.000 066 12513.80 182.25 54683.40 88888.00 2015-03-07 17:56:40.125 066 12513.80 182.30 54683.40 88888.00 2015-03-07 17:56:40.250 066 12513.80 182.28 54683.43 88888.00 2015-03-07 17:56:40.375 066 12513.85 182.28 54683.45 88888.00 2015-03-07 17:56:40.500 066 12513.88 182.28 54683.43 88888.00 2015-03-07 17:56:40.625 066 12513.88 182.30 54683.43 88888.00 2015-03-07 17:56:40.750 066 12513.90 182.30 54683.43 88888.00 2015-03-07 17:56:40.875 066 12513.95 182.30 54683.45 88888.00 2015-03-07 17:56:41.000 066 12513.92 182.30 54683.45 88888.00 2015-03-07 17:56:41.125 066 12513.92 182.32 54683.43 88888.00 2015-03-07 17:56:41.250 066 12513.92 182.30 54683.40 88888.00 2015-03-07 17:56:41.375 066 12513.90 182.32 54683.43 88888.00 2015-03-07 17:56:41.500 066 12513.90 182.32 54683.43 88888.00 2015-03-07 17:56:41.625 066 12513.88 182.35 54683.45 88888.00 2015-03-07 17:56:41.750 066 12513.90 182.35 54683.43 88888.00 2015-03-07 17:56:41.875 066 12513.90 182.30 54683.43 88888.00 2015-03-07 17:56:42.000 066 12513.90 182.30 54683.43 88888.00 2015-03-07 17:56:42.125 066 12513.92 182.30 54683.43 88888.00 2015-03-07 17:56:42.250 066 12513.95 182.30 54683.45 88888.00 2015-03-07 17:56:42.375 066 12513.95 182.32 54683.43 88888.00 2015-03-07 17:56:42.500 066 12513.85 182.30 54683.45 88888.00 2015-03-07 17:56:42.625 066 12513.85 182.30 54683.47 88888.00 2015-03-07 17:56:42.750 066 12513.92 182.28 54683.45 88888.00 2015-03-07 17:56:42.875 066 12513.98 182.28 54683.45 88888.00 2015-03-07 17:56:43.000 066 12513.98 182.28 54683.40 88888.00 2015-03-07 17:56:43.125 066 12513.95 182.28 54683.45 88888.00 2015-03-07 17:56:43.250 066 12513.95 182.28 54683.45 88888.00 2015-03-07 17:56:43.375 066 12514.02 182.30 54683.43 88888.00 2015-03-07 17:56:43.500 066 12514.02 182.30 54683.45 88888.00 2015-03-07 17:56:43.625 066 12514.02 182.28 54683.43 88888.00 2015-03-07 17:56:43.750 066 12513.95 182.28 54683.45 88888.00 2015-03-07 17:56:43.875 066 12514.02 182.30 54683.45 88888.00 2015-03-07 17:56:44.000 066 12514.05 182.28 54683.45 88888.00 2015-03-07 17:56:44.125 066 12514.08 182.28 54683.45 88888.00 2015-03-07 17:56:44.250 066 12514.10 182.28 54683.45 88888.00 2015-03-07 17:56:44.375 066 12514.15 182.25 54683.47 88888.00 2015-03-07 17:56:44.500 066 12514.17 182.25 54683.45 88888.00 2015-03-07 17:56:44.625 066 12514.20 182.22 54683.45 88888.00 2015-03-07 17:56:44.750 066 12514.23 182.25 54683.45 88888.00 2015-03-07 17:56:44.875 066 12514.25 182.28 54683.45 88888.00 2015-03-07 17:56:45.000 066 12514.25 182.28 54683.43 88888.00 2015-03-07 17:56:45.125 066 12514.25 182.28 54683.45 88888.00 2015-03-07 17:56:45.250 066 12514.20 182.22 54683.45 88888.00 2015-03-07 17:56:45.375 066 12514.17 182.25 54683.45 88888.00 2015-03-07 17:56:45.500 066 12514.15 182.28 54683.47 88888.00 2015-03-07 17:56:45.625 066 12514.17 182.28 54683.47 88888.00 2015-03-07 17:56:45.750 066 12514.20 182.25 54683.45 88888.00 2015-03-07 17:56:45.875 066 12514.25 182.25 54683.40 88888.00 2015-03-07 17:56:46.000 066 12514.27 182.22 54683.40 88888.00 2015-03-07 17:56:46.125 066 12514.25 182.25 54683.45 88888.00 2015-03-07 17:56:46.250 066 12514.25 182.22 54683.45 88888.00 2015-03-07 17:56:46.375 066 12514.33 182.22 54683.47 88888.00 2015-03-07 17:56:46.500 066 12514.30 182.22 54683.45 88888.00 2015-03-07 17:56:46.625 066 12514.33 182.20 54683.45 88888.00 2015-03-07 17:56:46.750 066 12514.33 182.18 54683.43 88888.00 2015-03-07 17:56:46.875 066 12514.27 182.15 54683.40 88888.00 2015-03-07 17:56:47.000 066 12514.30 182.15 54683.38 88888.00 2015-03-07 17:56:47.125 066 12514.30 182.15 54683.40 88888.00 2015-03-07 17:56:47.250 066 12514.33 182.10 54683.40 88888.00 2015-03-07 17:56:47.375 066 12514.33 182.10 54683.40 88888.00 2015-03-07 17:56:47.500 066 12514.27 182.12 54683.40 88888.00 2015-03-07 17:56:47.625 066 12514.33 182.12 54683.43 88888.00 2015-03-07 17:56:47.750 066 12514.38 182.12 54683.45 88888.00 2015-03-07 17:56:47.875 066 12514.38 182.12 54683.45 88888.00 2015-03-07 17:56:48.000 066 12514.38 182.10 54683.43 88888.00 2015-03-07 17:56:48.125 066 12514.33 182.15 54683.45 88888.00 2015-03-07 17:56:48.250 066 12514.35 182.12 54683.47 88888.00 2015-03-07 17:56:48.375 066 12514.38 182.15 54683.45 88888.00 2015-03-07 17:56:48.500 066 12514.40 182.12 54683.45 88888.00 2015-03-07 17:56:48.625 066 12514.45 182.10 54683.43 88888.00 2015-03-07 17:56:48.750 066 12514.48 182.07 54683.43 88888.00 2015-03-07 17:56:48.875 066 12514.42 182.05 54683.45 88888.00 2015-03-07 17:56:49.000 066 12514.40 182.07 54683.47 88888.00 2015-03-07 17:56:49.125 066 12514.42 182.10 54683.45 88888.00 2015-03-07 17:56:49.250 066 12514.42 182.05 54683.43 88888.00 2015-03-07 17:56:49.375 066 12514.40 182.07 54683.43 88888.00 2015-03-07 17:56:49.500 066 12514.38 182.07 54683.45 88888.00 2015-03-07 17:56:49.625 066 12514.40 182.05 54683.47 88888.00 2015-03-07 17:56:49.750 066 12514.42 182.05 54683.47 88888.00 2015-03-07 17:56:49.875 066 12514.42 182.05 54683.47 88888.00 2015-03-07 17:56:50.000 066 12514.40 182.03 54683.47 88888.00 2015-03-07 17:56:50.125 066 12514.40 182.05 54683.47 88888.00 2015-03-07 17:56:50.250 066 12514.40 182.03 54683.45 88888.00 2015-03-07 17:56:50.375 066 12514.42 181.97 54683.45 88888.00 2015-03-07 17:56:50.500 066 12514.50 182.00 54683.47 88888.00 2015-03-07 17:56:50.625 066 12514.55 182.03 54683.45 88888.00 2015-03-07 17:56:50.750 066 12514.55 181.97 54683.45 88888.00 2015-03-07 17:56:50.875 066 12514.52 181.97 54683.45 88888.00 2015-03-07 17:56:51.000 066 12514.52 181.97 54683.47 88888.00 2015-03-07 17:56:51.125 066 12514.58 181.97 54683.47 88888.00 2015-03-07 17:56:51.250 066 12514.58 181.97 54683.47 88888.00 2015-03-07 17:56:51.375 066 12514.60 182.00 54683.47 88888.00 2015-03-07 17:56:51.500 066 12514.58 182.03 54683.50 88888.00 2015-03-07 17:56:51.625 066 12514.60 181.97 54683.50 88888.00 2015-03-07 17:56:51.750 066 12514.62 181.97 54683.47 88888.00 2015-03-07 17:56:51.875 066 12514.60 181.93 54683.45 88888.00 2015-03-07 17:56:52.000 066 12514.65 181.95 54683.45 88888.00 2015-03-07 17:56:52.125 066 12514.62 181.95 54683.47 88888.00 2015-03-07 17:56:52.250 066 12514.58 181.88 54683.50 88888.00 2015-03-07 17:56:52.375 066 12514.62 181.90 54683.53 88888.00 2015-03-07 17:56:52.500 066 12514.67 181.90 54683.50 88888.00 2015-03-07 17:56:52.625 066 12514.67 181.88 54683.53 88888.00 2015-03-07 17:56:52.750 066 12514.62 181.90 54683.53 88888.00 2015-03-07 17:56:52.875 066 12514.62 181.90 54683.50 88888.00 2015-03-07 17:56:53.000 066 12514.67 181.93 54683.50 88888.00 2015-03-07 17:56:53.125 066 12514.65 181.93 54683.50 88888.00 2015-03-07 17:56:53.250 066 12514.62 181.88 54683.53 88888.00 2015-03-07 17:56:53.375 066 12514.67 181.82 54683.53 88888.00 2015-03-07 17:56:53.500 066 12514.65 181.90 54683.53 88888.00 2015-03-07 17:56:53.625 066 12514.62 181.88 54683.53 88888.00 2015-03-07 17:56:53.750 066 12514.62 181.85 54683.55 88888.00 2015-03-07 17:56:53.875 066 12514.67 181.80 54683.55 88888.00 2015-03-07 17:56:54.000 066 12514.73 181.78 54683.55 88888.00 2015-03-07 17:56:54.125 066 12514.67 181.78 54683.53 88888.00 2015-03-07 17:56:54.250 066 12514.65 181.80 54683.53 88888.00 2015-03-07 17:56:54.375 066 12514.65 181.80 54683.53 88888.00 2015-03-07 17:56:54.500 066 12514.60 181.72 54683.53 88888.00 2015-03-07 17:56:54.625 066 12514.62 181.75 54683.53 88888.00 2015-03-07 17:56:54.750 066 12514.65 181.72 54683.53 88888.00 2015-03-07 17:56:54.875 066 12514.70 181.72 54683.55 88888.00 2015-03-07 17:56:55.000 066 12514.65 181.75 54683.55 88888.00 2015-03-07 17:56:55.125 066 12514.62 181.72 54683.55 88888.00 2015-03-07 17:56:55.250 066 12514.65 181.70 54683.57 88888.00 2015-03-07 17:56:55.375 066 12514.67 181.70 54683.60 88888.00 2015-03-07 17:56:55.500 066 12514.65 181.68 54683.60 88888.00 2015-03-07 17:56:55.625 066 12514.65 181.68 54683.60 88888.00 2015-03-07 17:56:55.750 066 12514.75 181.65 54683.57 88888.00 2015-03-07 17:56:55.875 066 12514.75 181.65 54683.55 88888.00 2015-03-07 17:56:56.000 066 12514.73 181.65 54683.57 88888.00 2015-03-07 17:56:56.125 066 12514.70 181.65 54683.55 88888.00 2015-03-07 17:56:56.250 066 12514.62 181.57 54683.55 88888.00 2015-03-07 17:56:56.375 066 12514.65 181.60 54683.60 88888.00 2015-03-07 17:56:56.500 066 12514.67 181.65 54683.60 88888.00 2015-03-07 17:56:56.625 066 12514.73 181.65 54683.60 88888.00 2015-03-07 17:56:56.750 066 12514.70 181.62 54683.57 88888.00 2015-03-07 17:56:56.875 066 12514.67 181.60 54683.60 88888.00 2015-03-07 17:56:57.000 066 12514.67 181.57 54683.57 88888.00 2015-03-07 17:56:57.125 066 12514.67 181.60 54683.60 88888.00 2015-03-07 17:56:57.250 066 12514.67 181.57 54683.60 88888.00 2015-03-07 17:56:57.375 066 12514.77 181.57 54683.62 88888.00 2015-03-07 17:56:57.500 066 12514.85 181.55 54683.62 88888.00 2015-03-07 17:56:57.625 066 12514.77 181.55 54683.62 88888.00 2015-03-07 17:56:57.750 066 12514.75 181.55 54683.62 88888.00 2015-03-07 17:56:57.875 066 12514.77 181.57 54683.62 88888.00 2015-03-07 17:56:58.000 066 12514.77 181.57 54683.62 88888.00 2015-03-07 17:56:58.125 066 12514.80 181.55 54683.62 88888.00 2015-03-07 17:56:58.250 066 12514.77 181.53 54683.60 88888.00 2015-03-07 17:56:58.375 066 12514.83 181.50 54683.60 88888.00 2015-03-07 17:56:58.500 066 12514.80 181.55 54683.62 88888.00 2015-03-07 17:56:58.625 066 12514.73 181.55 54683.62 88888.00 2015-03-07 17:56:58.750 066 12514.80 181.55 54683.62 88888.00 2015-03-07 17:56:58.875 066 12514.85 181.57 54683.60 88888.00 2015-03-07 17:56:59.000 066 12514.85 181.55 54683.57 88888.00 2015-03-07 17:56:59.125 066 12514.85 181.53 54683.57 88888.00 2015-03-07 17:56:59.250 066 12514.80 181.50 54683.62 88888.00 2015-03-07 17:56:59.375 066 12514.77 181.53 54683.60 88888.00 2015-03-07 17:56:59.500 066 12514.75 181.55 54683.62 88888.00 2015-03-07 17:56:59.625 066 12514.75 181.53 54683.60 88888.00 2015-03-07 17:56:59.750 066 12514.88 181.50 54683.60 88888.00 2015-03-07 17:56:59.875 066 12514.88 181.53 54683.60 88888.00 2015-03-07 17:57:00.000 066 12514.98 181.55 54683.60 88888.00 2015-03-07 17:57:00.125 066 12514.95 181.50 54683.60 88888.00 2015-03-07 17:57:00.250 066 12514.95 181.45 54683.60 88888.00 2015-03-07 17:57:00.375 066 12514.95 181.45 54683.60 88888.00 2015-03-07 17:57:00.500 066 12515.00 181.45 54683.62 88888.00 2015-03-07 17:57:00.625 066 12514.98 181.47 54683.65 88888.00 2015-03-07 17:57:00.750 066 12514.98 181.47 54683.65 88888.00 2015-03-07 17:57:00.875 066 12514.95 181.43 54683.65 88888.00 2015-03-07 17:57:01.000 066 12514.90 181.40 54683.62 88888.00 2015-03-07 17:57:01.125 066 12514.85 181.40 54683.68 88888.00 2015-03-07 17:57:01.250 066 12514.85 181.38 54683.68 88888.00 2015-03-07 17:57:01.375 066 12514.85 181.38 54683.65 88888.00 2015-03-07 17:57:01.500 066 12514.85 181.38 54683.65 88888.00 2015-03-07 17:57:01.625 066 12514.95 181.35 54683.68 88888.00 2015-03-07 17:57:01.750 066 12514.92 181.32 54683.68 88888.00 2015-03-07 17:57:01.875 066 12514.88 181.32 54683.65 88888.00 2015-03-07 17:57:02.000 066 12514.90 181.32 54683.68 88888.00 2015-03-07 17:57:02.125 066 12514.95 181.32 54683.68 88888.00 2015-03-07 17:57:02.250 066 12514.98 181.28 54683.68 88888.00 2015-03-07 17:57:02.375 066 12515.00 181.28 54683.68 88888.00 2015-03-07 17:57:02.500 066 12515.00 181.28 54683.70 88888.00 2015-03-07 17:57:02.625 066 12515.02 181.25 54683.70 88888.00 2015-03-07 17:57:02.750 066 12515.02 181.22 54683.70 88888.00 2015-03-07 17:57:02.875 066 12515.00 181.25 54683.70 88888.00 2015-03-07 17:57:03.000 066 12515.05 181.25 54683.72 88888.00 2015-03-07 17:57:03.125 066 12515.05 181.22 54683.70 88888.00 2015-03-07 17:57:03.250 066 12515.08 181.15 54683.70 88888.00 2015-03-07 17:57:03.375 066 12515.08 181.20 54683.70 88888.00 2015-03-07 17:57:03.500 066 12515.10 181.20 54683.72 88888.00 2015-03-07 17:57:03.625 066 12515.05 181.20 54683.70 88888.00 2015-03-07 17:57:03.750 066 12515.05 181.20 54683.70 88888.00 2015-03-07 17:57:03.875 066 12515.08 181.20 54683.70 88888.00 2015-03-07 17:57:04.000 066 12515.10 181.15 54683.70 88888.00 2015-03-07 17:57:04.125 066 12515.12 181.18 54683.72 88888.00 2015-03-07 17:57:04.250 066 12515.05 181.12 54683.72 88888.00 2015-03-07 17:57:04.375 066 12515.12 181.12 54683.72 88888.00 2015-03-07 17:57:04.500 066 12515.12 181.12 54683.70 88888.00 2015-03-07 17:57:04.625 066 12515.05 181.12 54683.72 88888.00 2015-03-07 17:57:04.750 066 12515.02 181.10 54683.75 88888.00 2015-03-07 17:57:04.875 066 12515.00 181.10 54683.72 88888.00 2015-03-07 17:57:05.000 066 12514.98 181.07 54683.72 88888.00 2015-03-07 17:57:05.125 066 12515.02 181.10 54683.75 88888.00 2015-03-07 17:57:05.250 066 12515.08 181.05 54683.75 88888.00 2015-03-07 17:57:05.375 066 12515.12 181.05 54683.75 88888.00 2015-03-07 17:57:05.500 066 12515.12 181.07 54683.75 88888.00 2015-03-07 17:57:05.625 066 12515.08 181.03 54683.75 88888.00 2015-03-07 17:57:05.750 066 12515.10 181.05 54683.78 88888.00 2015-03-07 17:57:05.875 066 12515.10 181.03 54683.80 88888.00 2015-03-07 17:57:06.000 066 12515.08 181.03 54683.78 88888.00 2015-03-07 17:57:06.125 066 12515.12 181.00 54683.80 88888.00 2015-03-07 17:57:06.250 066 12515.15 181.00 54683.80 88888.00 2015-03-07 17:57:06.375 066 12515.15 181.00 54683.80 88888.00 2015-03-07 17:57:06.500 066 12515.10 180.97 54683.80 88888.00 2015-03-07 17:57:06.625 066 12515.15 181.00 54683.80 88888.00 2015-03-07 17:57:06.750 066 12515.17 181.00 54683.80 88888.00 2015-03-07 17:57:06.875 066 12515.20 180.97 54683.78 88888.00 2015-03-07 17:57:07.000 066 12515.23 180.97 54683.78 88888.00 2015-03-07 17:57:07.125 066 12515.20 180.97 54683.82 88888.00 2015-03-07 17:57:07.250 066 12515.15 181.00 54683.82 88888.00 2015-03-07 17:57:07.375 066 12515.17 181.00 54683.82 88888.00 2015-03-07 17:57:07.500 066 12515.23 181.00 54683.85 88888.00 2015-03-07 17:57:07.625 066 12515.20 180.97 54683.85 88888.00 2015-03-07 17:57:07.750 066 12515.20 180.93 54683.85 88888.00 2015-03-07 17:57:07.875 066 12515.23 180.95 54683.85 88888.00 2015-03-07 17:57:08.000 066 12515.23 180.97 54683.85 88888.00 2015-03-07 17:57:08.125 066 12515.20 180.97 54683.88 88888.00 2015-03-07 17:57:08.250 066 12515.17 180.93 54683.88 88888.00 2015-03-07 17:57:08.375 066 12515.20 180.93 54683.85 88888.00 2015-03-07 17:57:08.500 066 12515.25 180.90 54683.82 88888.00 2015-03-07 17:57:08.625 066 12515.25 180.88 54683.85 88888.00 2015-03-07 17:57:08.750 066 12515.23 180.90 54683.85 88888.00 2015-03-07 17:57:08.875 066 12515.20 180.93 54683.82 88888.00 2015-03-07 17:57:09.000 066 12515.17 180.90 54683.85 88888.00 2015-03-07 17:57:09.125 066 12515.23 180.90 54683.82 88888.00 2015-03-07 17:57:09.250 066 12515.17 180.88 54683.85 88888.00 2015-03-07 17:57:09.375 066 12515.17 180.88 54683.88 88888.00 2015-03-07 17:57:09.500 066 12515.25 180.85 54683.88 88888.00 2015-03-07 17:57:09.625 066 12515.30 180.82 54683.88 88888.00 2015-03-07 17:57:09.750 066 12515.25 180.80 54683.88 88888.00 2015-03-07 17:57:09.875 066 12515.23 180.82 54683.88 88888.00 2015-03-07 17:57:10.000 066 12515.20 180.78 54683.85 88888.00 2015-03-07 17:57:10.125 066 12515.20 180.78 54683.88 88888.00 2015-03-07 17:57:10.250 066 12515.23 180.78 54683.90 88888.00 2015-03-07 17:57:10.375 066 12515.25 180.78 54683.88 88888.00 2015-03-07 17:57:10.500 066 12515.23 180.75 54683.88 88888.00 2015-03-07 17:57:10.625 066 12515.23 180.72 54683.85 88888.00 2015-03-07 17:57:10.750 066 12515.25 180.72 54683.88 88888.00 2015-03-07 17:57:10.875 066 12515.20 180.70 54683.88 88888.00 2015-03-07 17:57:11.000 066 12515.17 180.65 54683.85 88888.00 2015-03-07 17:57:11.125 066 12515.17 180.65 54683.85 88888.00 2015-03-07 17:57:11.250 066 12515.17 180.62 54683.88 88888.00 2015-03-07 17:57:11.375 066 12515.27 180.65 54683.88 88888.00 2015-03-07 17:57:11.500 066 12515.35 180.65 54683.88 88888.00 2015-03-07 17:57:11.625 066 12515.33 180.65 54683.90 88888.00 2015-03-07 17:57:11.750 066 12515.33 180.65 54683.88 88888.00 2015-03-07 17:57:11.875 066 12515.33 180.65 54683.90 88888.00 2015-03-07 17:57:12.000 066 12515.38 180.65 54683.90 88888.00 2015-03-07 17:57:12.125 066 12515.35 180.65 54683.95 88888.00 2015-03-07 17:57:12.250 066 12515.30 180.68 54683.95 88888.00 2015-03-07 17:57:12.375 066 12515.33 180.68 54683.95 88888.00 2015-03-07 17:57:12.500 066 12515.33 180.65 54683.93 88888.00 2015-03-07 17:57:12.625 066 12515.42 180.62 54683.93 88888.00 2015-03-07 17:57:12.750 066 12515.48 180.62 54683.90 88888.00 2015-03-07 17:57:12.875 066 12515.48 180.65 54683.90 88888.00 2015-03-07 17:57:13.000 066 12515.40 180.62 54683.88 88888.00 2015-03-07 17:57:13.125 066 12515.42 180.62 54683.90 88888.00 2015-03-07 17:57:13.250 066 12515.48 180.57 54683.93 88888.00 2015-03-07 17:57:13.375 066 12515.50 180.60 54683.90 88888.00 2015-03-07 17:57:13.500 066 12515.45 180.57 54683.93 88888.00 2015-03-07 17:57:13.625 066 12515.48 180.57 54683.93 88888.00 2015-03-07 17:57:13.750 066 12515.50 180.55 54683.93 88888.00 2015-03-07 17:57:13.875 066 12515.45 180.55 54683.95 88888.00 2015-03-07 17:57:14.000 066 12515.50 180.55 54683.93 88888.00 2015-03-07 17:57:14.125 066 12515.55 180.53 54683.93 88888.00 2015-03-07 17:57:14.250 066 12515.58 180.47 54683.95 88888.00 2015-03-07 17:57:14.375 066 12515.50 180.50 54683.97 88888.00 2015-03-07 17:57:14.500 066 12515.48 180.53 54683.97 88888.00 2015-03-07 17:57:14.625 066 12515.52 180.47 54684.00 88888.00 2015-03-07 17:57:14.750 066 12515.52 180.43 54683.95 88888.00 2015-03-07 17:57:14.875 066 12515.60 180.45 54683.93 88888.00 2015-03-07 17:57:15.000 066 12515.62 180.43 54683.93 88888.00 2015-03-07 17:57:15.125 066 12515.58 180.38 54683.95 88888.00 2015-03-07 17:57:15.250 066 12515.45 180.35 54683.95 88888.00 2015-03-07 17:57:15.375 066 12515.48 180.35 54683.95 88888.00 2015-03-07 17:57:15.500 066 12515.50 180.35 54683.95 88888.00 2015-03-07 17:57:15.625 066 12515.55 180.32 54683.97 88888.00 2015-03-07 17:57:15.750 066 12515.55 180.30 54683.97 88888.00 2015-03-07 17:57:15.875 066 12515.58 180.28 54683.95 88888.00 2015-03-07 17:57:16.000 066 12515.58 180.30 54683.97 88888.00 2015-03-07 17:57:16.125 066 12515.60 180.30 54684.00 88888.00 2015-03-07 17:57:16.250 066 12515.60 180.28 54684.03 88888.00 2015-03-07 17:57:16.375 066 12515.60 180.25 54684.00 88888.00 2015-03-07 17:57:16.500 066 12515.65 180.20 54683.97 88888.00 2015-03-07 17:57:16.625 066 12515.65 180.20 54684.00 88888.00 2015-03-07 17:57:16.750 066 12515.67 180.20 54684.00 88888.00 2015-03-07 17:57:16.875 066 12515.67 180.20 54683.97 88888.00 2015-03-07 17:57:17.000 066 12515.67 180.22 54683.97 88888.00 2015-03-07 17:57:17.125 066 12515.67 180.20 54684.00 88888.00 2015-03-07 17:57:17.250 066 12515.65 180.15 54684.00 88888.00 2015-03-07 17:57:17.375 066 12515.70 180.15 54684.00 88888.00 2015-03-07 17:57:17.500 066 12515.70 180.12 54684.00 88888.00 2015-03-07 17:57:17.625 066 12515.70 180.10 54684.00 88888.00 2015-03-07 17:57:17.750 066 12515.73 180.12 54684.05 88888.00 2015-03-07 17:57:17.875 066 12515.75 180.10 54684.03 88888.00 2015-03-07 17:57:18.000 066 12515.75 180.12 54684.00 88888.00 2015-03-07 17:57:18.125 066 12515.77 180.12 54684.03 88888.00 2015-03-07 17:57:18.250 066 12515.75 180.10 54684.00 88888.00 2015-03-07 17:57:18.375 066 12515.77 180.07 54684.00 88888.00 2015-03-07 17:57:18.500 066 12515.80 180.10 54683.97 88888.00 2015-03-07 17:57:18.625 066 12515.85 180.07 54684.03 88888.00 2015-03-07 17:57:18.750 066 12515.85 180.10 54684.00 88888.00 2015-03-07 17:57:18.875 066 12515.77 180.10 54684.03 88888.00 2015-03-07 17:57:19.000 066 12515.75 180.07 54684.03 88888.00 2015-03-07 17:57:19.125 066 12515.73 180.07 54684.05 88888.00 2015-03-07 17:57:19.250 066 12515.65 180.03 54684.03 88888.00 2015-03-07 17:57:19.375 066 12515.65 180.03 54684.00 88888.00 2015-03-07 17:57:19.500 066 12515.73 180.05 54684.00 88888.00 2015-03-07 17:57:19.625 066 12515.83 180.03 54684.03 88888.00 2015-03-07 17:57:19.750 066 12515.88 180.03 54684.03 88888.00 2015-03-07 17:57:19.875 066 12515.88 180.05 54684.00 88888.00 2015-03-07 17:57:20.000 066 12515.90 180.03 54684.00 88888.00 2015-03-07 17:57:20.125 066 12515.85 180.00 54684.03 88888.00 2015-03-07 17:57:20.250 066 12515.80 179.97 54684.05 88888.00 2015-03-07 17:57:20.375 066 12515.85 180.03 54684.03 88888.00 2015-03-07 17:57:20.500 066 12515.90 180.00 54684.03 88888.00 2015-03-07 17:57:20.625 066 12515.88 179.97 54684.05 88888.00 2015-03-07 17:57:20.750 066 12515.90 180.00 54684.07 88888.00 2015-03-07 17:57:20.875 066 12515.92 180.00 54684.05 88888.00 2015-03-07 17:57:21.000 066 12515.95 180.00 54684.05 88888.00 2015-03-07 17:57:21.125 066 12515.95 180.03 54684.05 88888.00 2015-03-07 17:57:21.250 066 12515.90 179.95 54684.05 88888.00 2015-03-07 17:57:21.375 066 12515.90 179.95 54684.03 88888.00 2015-03-07 17:57:21.500 066 12515.85 179.95 54684.03 88888.00 2015-03-07 17:57:21.625 066 12515.92 179.95 54684.03 88888.00 2015-03-07 17:57:21.750 066 12516.02 179.93 54684.05 88888.00 2015-03-07 17:57:21.875 066 12516.05 179.93 54684.07 88888.00 2015-03-07 17:57:22.000 066 12516.00 179.93 54684.03 88888.00 2015-03-07 17:57:22.125 066 12515.98 179.90 54684.07 88888.00 2015-03-07 17:57:22.250 066 12515.98 179.88 54684.10 88888.00 2015-03-07 17:57:22.375 066 12516.05 179.88 54684.10 88888.00 2015-03-07 17:57:22.500 066 12516.00 179.85 54684.10 88888.00 2015-03-07 17:57:22.625 066 12515.98 179.88 54684.07 88888.00 2015-03-07 17:57:22.750 066 12515.98 179.88 54684.07 88888.00 2015-03-07 17:57:22.875 066 12515.98 179.85 54684.05 88888.00 2015-03-07 17:57:23.000 066 12516.00 179.82 54684.05 88888.00 2015-03-07 17:57:23.125 066 12516.00 179.82 54684.05 88888.00 2015-03-07 17:57:23.250 066 12515.98 179.80 54684.07 88888.00 2015-03-07 17:57:23.375 066 12516.00 179.82 54684.07 88888.00 2015-03-07 17:57:23.500 066 12516.02 179.82 54684.07 88888.00 2015-03-07 17:57:23.625 066 12516.08 179.82 54684.07 88888.00 2015-03-07 17:57:23.750 066 12516.08 179.78 54684.07 88888.00 2015-03-07 17:57:23.875 066 12516.05 179.70 54684.07 88888.00 2015-03-07 17:57:24.000 066 12516.00 179.70 54684.05 88888.00 2015-03-07 17:57:24.125 066 12515.98 179.70 54684.07 88888.00 2015-03-07 17:57:24.250 066 12515.98 179.70 54684.10 88888.00 2015-03-07 17:57:24.375 066 12516.08 179.75 54684.12 88888.00 2015-03-07 17:57:24.500 066 12516.10 179.68 54684.12 88888.00 2015-03-07 17:57:24.625 066 12516.08 179.65 54684.10 88888.00 2015-03-07 17:57:24.750 066 12516.08 179.65 54684.07 88888.00 2015-03-07 17:57:24.875 066 12516.15 179.62 54684.10 88888.00 2015-03-07 17:57:25.000 066 12516.17 179.62 54684.10 88888.00 2015-03-07 17:57:25.125 066 12516.15 179.65 54684.10 88888.00 2015-03-07 17:57:25.250 066 12516.12 179.62 54684.07 88888.00 2015-03-07 17:57:25.375 066 12516.10 179.57 54684.07 88888.00 2015-03-07 17:57:25.500 066 12516.10 179.60 54684.10 88888.00 2015-03-07 17:57:25.625 066 12516.17 179.62 54684.10 88888.00 2015-03-07 17:57:25.750 066 12516.12 179.60 54684.10 88888.00 2015-03-07 17:57:25.875 066 12516.15 179.60 54684.07 88888.00 2015-03-07 17:57:26.000 066 12516.17 179.60 54684.07 88888.00 2015-03-07 17:57:26.125 066 12516.17 179.57 54684.10 88888.00 2015-03-07 17:57:26.250 066 12516.15 179.55 54684.12 88888.00 2015-03-07 17:57:26.375 066 12516.17 179.53 54684.10 88888.00 2015-03-07 17:57:26.500 066 12516.20 179.50 54684.10 88888.00 2015-03-07 17:57:26.625 066 12516.30 179.55 54684.12 88888.00 2015-03-07 17:57:26.750 066 12516.30 179.57 54684.12 88888.00 2015-03-07 17:57:26.875 066 12516.25 179.55 54684.12 88888.00 2015-03-07 17:57:27.000 066 12516.33 179.55 54684.12 88888.00 2015-03-07 17:57:27.125 066 12516.30 179.53 54684.12 88888.00 2015-03-07 17:57:27.250 066 12516.30 179.53 54684.12 88888.00 2015-03-07 17:57:27.375 066 12516.33 179.50 54684.12 88888.00 2015-03-07 17:57:27.500 066 12516.25 179.55 54684.10 88888.00 2015-03-07 17:57:27.625 066 12516.27 179.53 54684.05 88888.00 2015-03-07 17:57:27.750 066 12516.33 179.53 54684.07 88888.00 2015-03-07 17:57:27.875 066 12516.33 179.53 54684.07 88888.00 2015-03-07 17:57:28.000 066 12516.38 179.53 54684.07 88888.00 2015-03-07 17:57:28.125 066 12516.50 179.55 54684.12 88888.00 2015-03-07 17:57:28.250 066 12516.45 179.53 54684.10 88888.00 2015-03-07 17:57:28.375 066 12516.35 179.53 54684.10 88888.00 2015-03-07 17:57:28.500 066 12516.40 179.55 54684.10 88888.00 2015-03-07 17:57:28.625 066 12516.45 179.55 54684.12 88888.00 2015-03-07 17:57:28.750 066 12516.38 179.53 54684.12 88888.00 2015-03-07 17:57:28.875 066 12516.30 179.53 54684.15 88888.00 2015-03-07 17:57:29.000 066 12516.35 179.53 54684.10 88888.00 2015-03-07 17:57:29.125 066 12516.33 179.53 54684.10 88888.00 2015-03-07 17:57:29.250 066 12516.38 179.50 54684.10 88888.00 2015-03-07 17:57:29.375 066 12516.42 179.50 54684.12 88888.00 2015-03-07 17:57:29.500 066 12516.45 179.55 54684.12 88888.00 2015-03-07 17:57:29.625 066 12516.42 179.57 54684.12 88888.00 2015-03-07 17:57:29.750 066 12516.40 179.53 54684.10 88888.00 2015-03-07 17:57:29.875 066 12516.40 179.55 54684.10 88888.00 2015-03-07 17:57:30.000 066 12516.38 179.53 54684.10 88888.00 2015-03-07 17:57:30.125 066 12516.38 179.53 54684.10 88888.00 2015-03-07 17:57:30.250 066 12516.48 179.47 54684.10 88888.00 2015-03-07 17:57:30.375 066 12516.50 179.50 54684.07 88888.00 2015-03-07 17:57:30.500 066 12516.45 179.50 54684.10 88888.00 2015-03-07 17:57:30.625 066 12516.42 179.45 54684.10 88888.00 2015-03-07 17:57:30.750 066 12516.48 179.45 54684.10 88888.00 2015-03-07 17:57:30.875 066 12516.48 179.47 54684.10 88888.00 2015-03-07 17:57:31.000 066 12516.48 179.45 54684.07 88888.00 2015-03-07 17:57:31.125 066 12516.50 179.45 54684.10 88888.00 2015-03-07 17:57:31.250 066 12516.48 179.45 54684.10 88888.00 2015-03-07 17:57:31.375 066 12516.60 179.47 54684.12 88888.00 2015-03-07 17:57:31.500 066 12516.60 179.47 54684.12 88888.00 2015-03-07 17:57:31.625 066 12516.58 179.47 54684.10 88888.00 2015-03-07 17:57:31.750 066 12516.58 179.47 54684.12 88888.00 2015-03-07 17:57:31.875 066 12516.60 179.50 54684.12 88888.00 2015-03-07 17:57:32.000 066 12516.62 179.47 54684.10 88888.00 2015-03-07 17:57:32.125 066 12516.60 179.47 54684.10 88888.00 2015-03-07 17:57:32.250 066 12516.60 179.45 54684.10 88888.00 2015-03-07 17:57:32.375 066 12516.60 179.45 54684.07 88888.00 2015-03-07 17:57:32.500 066 12516.60 179.45 54684.07 88888.00 2015-03-07 17:57:32.625 066 12516.60 179.43 54684.07 88888.00 2015-03-07 17:57:32.750 066 12516.60 179.40 54684.10 88888.00 2015-03-07 17:57:32.875 066 12516.58 179.43 54684.10 88888.00 2015-03-07 17:57:33.000 066 12516.48 179.47 54684.07 88888.00 2015-03-07 17:57:33.125 066 12516.42 179.50 54684.12 88888.00 2015-03-07 17:57:33.250 066 12516.50 179.47 54684.10 88888.00 2015-03-07 17:57:33.375 066 12516.55 179.47 54684.10 88888.00 2015-03-07 17:57:33.500 066 12516.52 179.45 54684.10 88888.00 2015-03-07 17:57:33.625 066 12516.48 179.50 54684.07 88888.00 2015-03-07 17:57:33.750 066 12516.52 179.50 54684.12 88888.00 2015-03-07 17:57:33.875 066 12516.60 179.50 54684.12 88888.00 2015-03-07 17:57:34.000 066 12516.58 179.47 54684.10 88888.00 2015-03-07 17:57:34.125 066 12516.48 179.50 54684.07 88888.00 2015-03-07 17:57:34.250 066 12516.48 179.45 54684.07 88888.00 2015-03-07 17:57:34.375 066 12516.55 179.45 54684.07 88888.00 2015-03-07 17:57:34.500 066 12516.55 179.50 54684.10 88888.00 2015-03-07 17:57:34.625 066 12516.50 179.50 54684.12 88888.00 2015-03-07 17:57:34.750 066 12516.52 179.47 54684.10 88888.00 2015-03-07 17:57:34.875 066 12516.55 179.47 54684.10 88888.00 2015-03-07 17:57:35.000 066 12516.60 179.47 54684.10 88888.00 2015-03-07 17:57:35.125 066 12516.70 179.50 54684.10 88888.00 2015-03-07 17:57:35.250 066 12516.65 179.45 54684.12 88888.00 2015-03-07 17:57:35.375 066 12516.62 179.47 54684.15 88888.00 2015-03-07 17:57:35.500 066 12516.65 179.47 54684.07 88888.00 2015-03-07 17:57:35.625 066 12516.75 179.50 54684.07 88888.00 2015-03-07 17:57:35.750 066 12516.75 179.45 54684.10 88888.00 2015-03-07 17:57:35.875 066 12516.73 179.47 54684.12 88888.00 2015-03-07 17:57:36.000 066 12516.73 179.47 54684.12 88888.00 2015-03-07 17:57:36.125 066 12516.62 179.45 54684.12 88888.00 2015-03-07 17:57:36.250 066 12516.58 179.47 54684.10 88888.00 2015-03-07 17:57:36.375 066 12516.55 179.47 54684.10 88888.00 2015-03-07 17:57:36.500 066 12516.52 179.40 54684.10 88888.00 2015-03-07 17:57:36.625 066 12516.65 179.40 54684.12 88888.00 2015-03-07 17:57:36.750 066 12516.65 179.43 54684.12 88888.00 2015-03-07 17:57:36.875 066 12516.65 179.40 54684.12 88888.00 2015-03-07 17:57:37.000 066 12516.65 179.40 54684.12 88888.00 2015-03-07 17:57:37.125 066 12516.60 179.40 54684.12 88888.00 2015-03-07 17:57:37.250 066 12516.52 179.38 54684.18 88888.00 2015-03-07 17:57:37.375 066 12516.60 179.38 54684.15 88888.00 2015-03-07 17:57:37.500 066 12516.65 179.38 54684.12 88888.00 2015-03-07 17:57:37.625 066 12516.62 179.38 54684.15 88888.00 2015-03-07 17:57:37.750 066 12516.58 179.35 54684.15 88888.00 2015-03-07 17:57:37.875 066 12516.55 179.32 54684.18 88888.00 2015-03-07 17:57:38.000 066 12516.58 179.32 54684.12 88888.00 2015-03-07 17:57:38.125 066 12516.60 179.32 54684.12 88888.00 2015-03-07 17:57:38.250 066 12516.60 179.30 54684.10 88888.00 2015-03-07 17:57:38.375 066 12516.62 179.28 54684.12 88888.00 2015-03-07 17:57:38.500 066 12516.65 179.28 54684.10 88888.00 2015-03-07 17:57:38.625 066 12516.67 179.32 54684.12 88888.00 2015-03-07 17:57:38.750 066 12516.67 179.30 54684.12 88888.00 2015-03-07 17:57:38.875 066 12516.65 179.30 54684.10 88888.00 2015-03-07 17:57:39.000 066 12516.70 179.28 54684.07 88888.00 2015-03-07 17:57:39.125 066 12516.75 179.28 54684.10 88888.00 2015-03-07 17:57:39.250 066 12516.83 179.25 54684.18 88888.00 2015-03-07 17:57:39.375 066 12516.75 179.25 54684.15 88888.00 2015-03-07 17:57:39.500 066 12516.70 179.25 54684.15 88888.00 2015-03-07 17:57:39.625 066 12516.67 179.20 54684.15 88888.00 2015-03-07 17:57:39.750 066 12516.70 179.25 54684.15 88888.00 2015-03-07 17:57:39.875 066 12516.70 179.25 54684.12 88888.00 2015-03-07 17:57:40.000 066 12516.75 179.22 54684.12 88888.00 2015-03-07 17:57:40.125 066 12516.73 179.22 54684.12 88888.00 2015-03-07 17:57:40.250 066 12516.67 179.22 54684.12 88888.00 2015-03-07 17:57:40.375 066 12516.80 179.28 54684.15 88888.00 2015-03-07 17:57:40.500 066 12516.88 179.25 54684.18 88888.00 2015-03-07 17:57:40.625 066 12516.83 179.22 54684.15 88888.00 2015-03-07 17:57:40.750 066 12516.83 179.22 54684.15 88888.00 2015-03-07 17:57:40.875 066 12516.80 179.22 54684.12 88888.00 2015-03-07 17:57:41.000 066 12516.77 179.20 54684.12 88888.00 2015-03-07 17:57:41.125 066 12516.80 179.22 54684.15 88888.00 2015-03-07 17:57:41.250 066 12516.90 179.25 54684.12 88888.00 2015-03-07 17:57:41.375 066 12516.92 179.22 54684.12 88888.00 2015-03-07 17:57:41.500 066 12516.88 179.25 54684.10 88888.00 2015-03-07 17:57:41.625 066 12516.85 179.25 54684.10 88888.00 2015-03-07 17:57:41.750 066 12516.88 179.25 54684.12 88888.00 2015-03-07 17:57:41.875 066 12516.92 179.25 54684.15 88888.00 2015-03-07 17:57:42.000 066 12516.95 179.25 54684.12 88888.00 2015-03-07 17:57:42.125 066 12516.95 179.25 54684.12 88888.00 2015-03-07 17:57:42.250 066 12516.88 179.28 54684.15 88888.00 2015-03-07 17:57:42.375 066 12516.88 179.28 54684.12 88888.00 2015-03-07 17:57:42.500 066 12516.90 179.28 54684.10 88888.00 2015-03-07 17:57:42.625 066 12516.95 179.25 54684.10 88888.00 2015-03-07 17:57:42.750 066 12516.92 179.28 54684.12 88888.00 2015-03-07 17:57:42.875 066 12516.92 179.28 54684.12 88888.00 2015-03-07 17:57:43.000 066 12516.90 179.28 54684.12 88888.00 2015-03-07 17:57:43.125 066 12516.90 179.28 54684.12 88888.00 2015-03-07 17:57:43.250 066 12516.92 179.30 54684.12 88888.00 2015-03-07 17:57:43.375 066 12517.02 179.30 54684.10 88888.00 2015-03-07 17:57:43.500 066 12517.00 179.32 54684.10 88888.00 2015-03-07 17:57:43.625 066 12517.00 179.32 54684.10 88888.00 2015-03-07 17:57:43.750 066 12516.98 179.32 54684.10 88888.00 2015-03-07 17:57:43.875 066 12516.95 179.30 54684.12 88888.00 2015-03-07 17:57:44.000 066 12516.90 179.30 54684.10 88888.00 2015-03-07 17:57:44.125 066 12516.92 179.30 54684.12 88888.00 2015-03-07 17:57:44.250 066 12516.92 179.30 54684.12 88888.00 2015-03-07 17:57:44.375 066 12516.95 179.32 54684.12 88888.00 2015-03-07 17:57:44.500 066 12516.98 179.35 54684.07 88888.00 2015-03-07 17:57:44.625 066 12517.02 179.35 54684.07 88888.00 2015-03-07 17:57:44.750 066 12517.05 179.35 54684.07 88888.00 2015-03-07 17:57:44.875 066 12517.00 179.38 54684.12 88888.00 2015-03-07 17:57:45.000 066 12517.00 179.35 54684.10 88888.00 2015-03-07 17:57:45.125 066 12517.05 179.32 54684.10 88888.00 2015-03-07 17:57:45.250 066 12517.12 179.32 54684.12 88888.00 2015-03-07 17:57:45.375 066 12517.17 179.30 54684.10 88888.00 2015-03-07 17:57:45.500 066 12517.15 179.30 54684.10 88888.00 2015-03-07 17:57:45.625 066 12517.15 179.32 54684.10 88888.00 2015-03-07 17:57:45.750 066 12517.10 179.35 54684.12 88888.00 2015-03-07 17:57:45.875 066 12517.12 179.38 54684.12 88888.00 2015-03-07 17:57:46.000 066 12517.15 179.35 54684.15 88888.00 2015-03-07 17:57:46.125 066 12517.10 179.35 54684.15 88888.00 2015-03-07 17:57:46.250 066 12517.02 179.30 54684.12 88888.00 2015-03-07 17:57:46.375 066 12517.02 179.30 54684.12 88888.00 2015-03-07 17:57:46.500 066 12517.02 179.35 54684.18 88888.00 2015-03-07 17:57:46.625 066 12517.00 179.32 54684.10 88888.00 2015-03-07 17:57:46.750 066 12516.98 179.32 54684.12 88888.00 2015-03-07 17:57:46.875 066 12517.08 179.32 54684.15 88888.00 2015-03-07 17:57:47.000 066 12517.12 179.32 54684.15 88888.00 2015-03-07 17:57:47.125 066 12517.12 179.30 54684.18 88888.00 2015-03-07 17:57:47.250 066 12517.08 179.32 54684.18 88888.00 2015-03-07 17:57:47.375 066 12517.10 179.38 54684.18 88888.00 2015-03-07 17:57:47.500 066 12517.08 179.35 54684.15 88888.00 2015-03-07 17:57:47.625 066 12517.15 179.30 54684.10 88888.00 2015-03-07 17:57:47.750 066 12517.12 179.25 54684.10 88888.00 2015-03-07 17:57:47.875 066 12517.12 179.30 54684.15 88888.00 2015-03-07 17:57:48.000 066 12517.12 179.30 54684.15 88888.00 2015-03-07 17:57:48.125 066 12517.08 179.28 54684.18 88888.00 2015-03-07 17:57:48.250 066 12517.08 179.25 54684.18 88888.00 2015-03-07 17:57:48.375 066 12517.15 179.30 54684.15 88888.00 2015-03-07 17:57:48.500 066 12517.15 179.30 54684.18 88888.00 2015-03-07 17:57:48.625 066 12517.15 179.28 54684.15 88888.00 2015-03-07 17:57:48.750 066 12517.15 179.30 54684.12 88888.00 2015-03-07 17:57:48.875 066 12517.17 179.32 54684.15 88888.00 2015-03-07 17:57:49.000 066 12517.23 179.32 54684.15 88888.00 2015-03-07 17:57:49.125 066 12517.27 179.32 54684.12 88888.00 2015-03-07 17:57:49.250 066 12517.27 179.28 54684.12 88888.00 2015-03-07 17:57:49.375 066 12517.27 179.28 54684.12 88888.00 2015-03-07 17:57:49.500 066 12517.23 179.28 54684.12 88888.00 2015-03-07 17:57:49.625 066 12517.23 179.25 54684.15 88888.00 2015-03-07 17:57:49.750 066 12517.33 179.22 54684.15 88888.00 2015-03-07 17:57:49.875 066 12517.38 179.22 54684.15 88888.00 2015-03-07 17:57:50.000 066 12517.40 179.22 54684.10 88888.00 2015-03-07 17:57:50.125 066 12517.38 179.22 54684.10 88888.00 2015-03-07 17:57:50.250 066 12517.33 179.22 54684.10 88888.00 2015-03-07 17:57:50.375 066 12517.35 179.22 54684.10 88888.00 2015-03-07 17:57:50.500 066 12517.33 179.25 54684.12 88888.00 2015-03-07 17:57:50.625 066 12517.35 179.20 54684.12 88888.00 2015-03-07 17:57:50.750 066 12517.38 179.18 54684.12 88888.00 2015-03-07 17:57:50.875 066 12517.45 179.18 54684.15 88888.00 2015-03-07 17:57:51.000 066 12517.45 179.15 54684.15 88888.00 2015-03-07 17:57:51.125 066 12517.42 179.18 54684.12 88888.00 2015-03-07 17:57:51.250 066 12517.42 179.15 54684.15 88888.00 2015-03-07 17:57:51.375 066 12517.48 179.18 54684.15 88888.00 2015-03-07 17:57:51.500 066 12517.45 179.15 54684.15 88888.00 2015-03-07 17:57:51.625 066 12517.50 179.12 54684.12 88888.00 2015-03-07 17:57:51.750 066 12517.48 179.10 54684.12 88888.00 2015-03-07 17:57:51.875 066 12517.42 179.05 54684.12 88888.00 2015-03-07 17:57:52.000 066 12517.48 179.07 54684.12 88888.00 2015-03-07 17:57:52.125 066 12517.50 179.07 54684.15 88888.00 2015-03-07 17:57:52.250 066 12517.48 179.05 54684.15 88888.00 2015-03-07 17:57:52.375 066 12517.55 179.03 54684.15 88888.00 2015-03-07 17:57:52.500 066 12517.55 179.05 54684.15 88888.00 2015-03-07 17:57:52.625 066 12517.58 179.07 54684.12 88888.00 2015-03-07 17:57:52.750 066 12517.60 179.05 54684.18 88888.00 2015-03-07 17:57:52.875 066 12517.58 179.05 54684.15 88888.00 2015-03-07 17:57:53.000 066 12517.60 179.03 54684.10 88888.00 2015-03-07 17:57:53.125 066 12517.58 179.00 54684.12 88888.00 2015-03-07 17:57:53.250 066 12517.58 179.00 54684.15 88888.00 2015-03-07 17:57:53.375 066 12517.58 179.03 54684.18 88888.00 2015-03-07 17:57:53.500 066 12517.55 179.03 54684.15 88888.00 2015-03-07 17:57:53.625 066 12517.55 179.00 54684.15 88888.00 2015-03-07 17:57:53.750 066 12517.55 178.97 54684.15 88888.00 2015-03-07 17:57:53.875 066 12517.58 179.00 54684.15 88888.00 2015-03-07 17:57:54.000 066 12517.60 179.00 54684.12 88888.00 2015-03-07 17:57:54.125 066 12517.62 178.97 54684.18 88888.00 2015-03-07 17:57:54.250 066 12517.58 179.00 54684.18 88888.00 2015-03-07 17:57:54.375 066 12517.62 179.00 54684.12 88888.00 2015-03-07 17:57:54.500 066 12517.58 178.97 54684.18 88888.00 2015-03-07 17:57:54.625 066 12517.58 178.97 54684.15 88888.00 2015-03-07 17:57:54.750 066 12517.58 178.95 54684.12 88888.00 2015-03-07 17:57:54.875 066 12517.62 178.95 54684.15 88888.00 2015-03-07 17:57:55.000 066 12517.67 178.97 54684.18 88888.00 2015-03-07 17:57:55.125 066 12517.62 179.00 54684.20 88888.00 2015-03-07 17:57:55.250 066 12517.55 178.97 54684.20 88888.00 2015-03-07 17:57:55.375 066 12517.60 178.97 54684.18 88888.00 2015-03-07 17:57:55.500 066 12517.65 178.95 54684.12 88888.00 2015-03-07 17:57:55.625 066 12517.60 178.93 54684.15 88888.00 2015-03-07 17:57:55.750 066 12517.58 178.95 54684.18 88888.00 2015-03-07 17:57:55.875 066 12517.60 179.00 54684.18 88888.00 2015-03-07 17:57:56.000 066 12517.58 179.00 54684.18 88888.00 2015-03-07 17:57:56.125 066 12517.50 178.93 54684.18 88888.00 2015-03-07 17:57:56.250 066 12517.45 178.93 54684.18 88888.00 2015-03-07 17:57:56.375 066 12517.50 178.95 54684.18 88888.00 2015-03-07 17:57:56.500 066 12517.48 178.93 54684.20 88888.00 2015-03-07 17:57:56.625 066 12517.50 178.93 54684.20 88888.00 2015-03-07 17:57:56.750 066 12517.50 178.93 54684.22 88888.00 2015-03-07 17:57:56.875 066 12517.50 178.90 54684.22 88888.00 2015-03-07 17:57:57.000 066 12517.52 178.90 54684.22 88888.00 2015-03-07 17:57:57.125 066 12517.50 178.90 54684.22 88888.00 2015-03-07 17:57:57.250 066 12517.40 178.93 54684.20 88888.00 2015-03-07 17:57:57.375 066 12517.35 178.90 54684.20 88888.00 2015-03-07 17:57:57.500 066 12517.40 178.88 54684.20 88888.00 2015-03-07 17:57:57.625 066 12517.45 178.85 54684.18 88888.00 2015-03-07 17:57:57.750 066 12517.48 178.85 54684.18 88888.00 2015-03-07 17:57:57.875 066 12517.45 178.85 54684.20 88888.00 2015-03-07 17:57:58.000 066 12517.38 178.85 54684.15 88888.00 2015-03-07 17:57:58.125 066 12517.38 178.85 54684.18 88888.00 2015-03-07 17:57:58.250 066 12517.40 178.85 54684.22 88888.00 2015-03-07 17:57:58.375 066 12517.45 178.85 54684.20 88888.00 2015-03-07 17:57:58.500 066 12517.40 178.80 54684.20 88888.00 2015-03-07 17:57:58.625 066 12517.35 178.82 54684.22 88888.00 2015-03-07 17:57:58.750 066 12517.30 178.82 54684.22 88888.00 2015-03-07 17:57:58.875 066 12517.30 178.80 54684.22 88888.00 2015-03-07 17:57:59.000 066 12517.38 178.80 54684.20 88888.00 2015-03-07 17:57:59.125 066 12517.38 178.80 54684.25 88888.00 2015-03-07 17:57:59.250 066 12517.33 178.78 54684.25 88888.00 2015-03-07 17:57:59.375 066 12517.38 178.78 54684.22 88888.00 2015-03-07 17:57:59.500 066 12517.35 178.75 54684.22 88888.00 2015-03-07 17:57:59.625 066 12517.38 178.75 54684.22 88888.00 2015-03-07 17:57:59.750 066 12517.38 178.72 54684.25 88888.00 2015-03-07 17:57:59.875 066 12517.35 178.72 54684.22 88888.00 2015-03-07 17:58:00.000 066 12517.35 178.70 54684.20 88888.00 2015-03-07 17:58:00.125 066 12517.35 178.65 54684.25 88888.00 2015-03-07 17:58:00.250 066 12517.33 178.65 54684.30 88888.00 2015-03-07 17:58:00.375 066 12517.38 178.62 54684.28 88888.00 2015-03-07 17:58:00.500 066 12517.38 178.60 54684.25 88888.00 2015-03-07 17:58:00.625 066 12517.35 178.57 54684.22 88888.00 2015-03-07 17:58:00.750 066 12517.35 178.60 54684.25 88888.00 2015-03-07 17:58:00.875 066 12517.30 178.53 54684.25 88888.00 2015-03-07 17:58:01.000 066 12517.27 178.53 54684.28 88888.00 2015-03-07 17:58:01.125 066 12517.27 178.50 54684.28 88888.00 2015-03-07 17:58:01.250 066 12517.20 178.47 54684.30 88888.00 2015-03-07 17:58:01.375 066 12517.23 178.47 54684.30 88888.00 2015-03-07 17:58:01.500 066 12517.23 178.47 54684.32 88888.00 2015-03-07 17:58:01.625 066 12517.23 178.47 54684.25 88888.00 2015-03-07 17:58:01.750 066 12517.27 178.45 54684.30 88888.00 2015-03-07 17:58:01.875 066 12517.27 178.43 54684.32 88888.00 2015-03-07 17:58:02.000 066 12517.27 178.40 54684.35 88888.00 2015-03-07 17:58:02.125 066 12517.17 178.40 54684.32 88888.00 2015-03-07 17:58:02.250 066 12517.10 178.38 54684.32 88888.00 2015-03-07 17:58:02.375 066 12517.17 178.38 54684.35 88888.00 2015-03-07 17:58:02.500 066 12517.17 178.35 54684.32 88888.00 2015-03-07 17:58:02.625 066 12517.15 178.32 54684.32 88888.00 2015-03-07 17:58:02.750 066 12517.17 178.30 54684.35 88888.00 2015-03-07 17:58:02.875 066 12517.23 178.28 54684.35 88888.00 2015-03-07 17:58:03.000 066 12517.23 178.25 54684.32 88888.00 2015-03-07 17:58:03.125 066 12517.17 178.25 54684.32 88888.00 2015-03-07 17:58:03.250 066 12517.12 178.20 54684.35 88888.00 2015-03-07 17:58:03.375 066 12517.15 178.20 54684.35 88888.00 2015-03-07 17:58:03.500 066 12517.15 178.20 54684.35 88888.00 2015-03-07 17:58:03.625 066 12517.23 178.20 54684.35 88888.00 2015-03-07 17:58:03.750 066 12517.25 178.22 54684.35 88888.00 2015-03-07 17:58:03.875 066 12517.23 178.25 54684.38 88888.00 2015-03-07 17:58:04.000 066 12517.25 178.18 54684.35 88888.00 2015-03-07 17:58:04.125 066 12517.25 178.18 54684.32 88888.00 2015-03-07 17:58:04.250 066 12517.20 178.15 54684.32 88888.00 2015-03-07 17:58:04.375 066 12517.25 178.15 54684.35 88888.00 2015-03-07 17:58:04.500 066 12517.25 178.15 54684.38 88888.00 2015-03-07 17:58:04.625 066 12517.30 178.15 54684.38 88888.00 2015-03-07 17:58:04.750 066 12517.27 178.12 54684.35 88888.00 2015-03-07 17:58:04.875 066 12517.25 178.10 54684.35 88888.00 2015-03-07 17:58:05.000 066 12517.23 178.10 54684.38 88888.00 2015-03-07 17:58:05.125 066 12517.23 178.10 54684.40 88888.00 2015-03-07 17:58:05.250 066 12517.17 178.07 54684.35 88888.00 2015-03-07 17:58:05.375 066 12517.23 178.07 54684.38 88888.00 2015-03-07 17:58:05.500 066 12517.23 178.07 54684.38 88888.00 2015-03-07 17:58:05.625 066 12517.25 178.05 54684.40 88888.00 2015-03-07 17:58:05.750 066 12517.23 178.03 54684.38 88888.00 2015-03-07 17:58:05.875 066 12517.23 178.03 54684.35 88888.00 2015-03-07 17:58:06.000 066 12517.23 178.03 54684.35 88888.00 2015-03-07 17:58:06.125 066 12517.23 178.03 54684.38 88888.00 2015-03-07 17:58:06.250 066 12517.20 178.03 54684.40 88888.00 2015-03-07 17:58:06.375 066 12517.23 178.00 54684.38 88888.00 2015-03-07 17:58:06.500 066 12517.25 178.00 54684.38 88888.00 2015-03-07 17:58:06.625 066 12517.23 178.00 54684.38 88888.00 2015-03-07 17:58:06.750 066 12517.23 178.00 54684.38 88888.00 2015-03-07 17:58:06.875 066 12517.20 177.97 54684.40 88888.00 2015-03-07 17:58:07.000 066 12517.15 178.00 54684.35 88888.00 2015-03-07 17:58:07.125 066 12517.20 178.00 54684.38 88888.00 2015-03-07 17:58:07.250 066 12517.23 178.00 54684.40 88888.00 2015-03-07 17:58:07.375 066 12517.25 178.00 54684.40 88888.00 2015-03-07 17:58:07.500 066 12517.23 178.00 54684.40 88888.00 2015-03-07 17:58:07.625 066 12517.12 178.00 54684.40 88888.00 2015-03-07 17:58:07.750 066 12517.12 178.00 54684.43 88888.00 2015-03-07 17:58:07.875 066 12517.12 178.00 54684.43 88888.00 2015-03-07 17:58:08.000 066 12517.10 177.97 54684.45 88888.00 2015-03-07 17:58:08.125 066 12517.10 177.95 54684.45 88888.00 2015-03-07 17:58:08.250 066 12517.12 177.97 54684.47 88888.00 2015-03-07 17:58:08.375 066 12517.10 177.95 54684.45 88888.00 2015-03-07 17:58:08.500 066 12517.05 177.95 54684.45 88888.00 2015-03-07 17:58:08.625 066 12517.02 177.93 54684.45 88888.00 2015-03-07 17:58:08.750 066 12516.92 177.90 54684.45 88888.00 2015-03-07 17:58:08.875 066 12516.90 177.93 54684.47 88888.00 2015-03-07 17:58:09.000 066 12516.98 177.88 54684.45 88888.00 2015-03-07 17:58:09.125 066 12517.02 177.85 54684.47 88888.00 2015-03-07 17:58:09.250 066 12516.98 177.82 54684.50 88888.00 2015-03-07 17:58:09.375 066 12516.95 177.85 54684.45 88888.00 2015-03-07 17:58:09.500 066 12516.90 177.82 54684.47 88888.00 2015-03-07 17:58:09.625 066 12516.88 177.85 54684.45 88888.00 2015-03-07 17:58:09.750 066 12516.88 177.80 54684.47 88888.00 2015-03-07 17:58:09.875 066 12516.88 177.80 54684.47 88888.00 2015-03-07 17:58:10.000 066 12516.88 177.78 54684.53 88888.00 2015-03-07 17:58:10.125 066 12516.88 177.80 54684.53 88888.00 2015-03-07 17:58:10.250 066 12516.80 177.78 54684.55 88888.00 2015-03-07 17:58:10.375 066 12516.73 177.78 54684.53 88888.00 2015-03-07 17:58:10.500 066 12516.65 177.78 54684.50 88888.00 2015-03-07 17:58:10.625 066 12516.62 177.75 54684.50 88888.00 2015-03-07 17:58:10.750 066 12516.70 177.72 54684.50 88888.00 2015-03-07 17:58:10.875 066 12516.75 177.72 54684.55 88888.00 2015-03-07 17:58:11.000 066 12516.80 177.70 54684.55 88888.00 2015-03-07 17:58:11.125 066 12516.80 177.70 54684.53 88888.00 2015-03-07 17:58:11.250 066 12516.70 177.68 54684.53 88888.00 2015-03-07 17:58:11.375 066 12516.70 177.68 54684.53 88888.00 2015-03-07 17:58:11.500 066 12516.62 177.68 54684.53 88888.00 2015-03-07 17:58:11.625 066 12516.65 177.65 54684.55 88888.00 2015-03-07 17:58:11.750 066 12516.65 177.65 54684.53 88888.00 2015-03-07 17:58:11.875 066 12516.67 177.65 54684.53 88888.00 2015-03-07 17:58:12.000 066 12516.65 177.60 54684.53 88888.00 2015-03-07 17:58:12.125 066 12516.60 177.62 54684.55 88888.00 2015-03-07 17:58:12.250 066 12516.55 177.57 54684.55 88888.00 2015-03-07 17:58:12.375 066 12516.62 177.57 54684.53 88888.00 2015-03-07 17:58:12.500 066 12516.65 177.53 54684.50 88888.00 2015-03-07 17:58:12.625 066 12516.67 177.55 54684.53 88888.00 2015-03-07 17:58:12.750 066 12516.70 177.57 54684.55 88888.00 2015-03-07 17:58:12.875 066 12516.70 177.57 54684.57 88888.00 2015-03-07 17:58:13.000 066 12516.67 177.57 54684.57 88888.00 2015-03-07 17:58:13.125 066 12516.60 177.53 54684.57 88888.00 2015-03-07 17:58:13.250 066 12516.52 177.50 54684.62 88888.00 2015-03-07 17:58:13.375 066 12516.60 177.47 54684.60 88888.00 2015-03-07 17:58:13.500 066 12516.62 177.53 54684.55 88888.00 2015-03-07 17:58:13.625 066 12516.62 177.50 54684.55 88888.00 2015-03-07 17:58:13.750 066 12516.65 177.43 54684.53 88888.00 2015-03-07 17:58:13.875 066 12516.60 177.45 54684.55 88888.00 2015-03-07 17:58:14.000 066 12516.55 177.40 54684.57 88888.00 2015-03-07 17:58:14.125 066 12516.52 177.40 54684.60 88888.00 2015-03-07 17:58:14.250 066 12516.52 177.40 54684.60 88888.00 2015-03-07 17:58:14.375 066 12516.58 177.40 54684.57 88888.00 2015-03-07 17:58:14.500 066 12516.62 177.43 54684.60 88888.00 2015-03-07 17:58:14.625 066 12516.58 177.43 54684.62 88888.00 2015-03-07 17:58:14.750 066 12516.58 177.38 54684.60 88888.00 2015-03-07 17:58:14.875 066 12516.58 177.35 54684.57 88888.00 2015-03-07 17:58:15.000 066 12516.55 177.35 54684.53 88888.00 2015-03-07 17:58:15.125 066 12516.58 177.32 54684.55 88888.00 2015-03-07 17:58:15.250 066 12516.60 177.32 54684.55 88888.00 2015-03-07 17:58:15.375 066 12516.65 177.32 54684.55 88888.00 2015-03-07 17:58:15.500 066 12516.62 177.32 54684.57 88888.00 2015-03-07 17:58:15.625 066 12516.55 177.35 54684.57 88888.00 2015-03-07 17:58:15.750 066 12516.58 177.35 54684.57 88888.00 2015-03-07 17:58:15.875 066 12516.58 177.32 54684.55 88888.00 2015-03-07 17:58:16.000 066 12516.58 177.32 54684.60 88888.00 2015-03-07 17:58:16.125 066 12516.52 177.32 54684.62 88888.00 2015-03-07 17:58:16.250 066 12516.55 177.30 54684.62 88888.00 2015-03-07 17:58:16.375 066 12516.62 177.30 54684.60 88888.00 2015-03-07 17:58:16.500 066 12516.60 177.30 54684.57 88888.00 2015-03-07 17:58:16.625 066 12516.55 177.30 54684.57 88888.00 2015-03-07 17:58:16.750 066 12516.58 177.30 54684.60 88888.00 2015-03-07 17:58:16.875 066 12516.55 177.28 54684.60 88888.00 2015-03-07 17:58:17.000 066 12516.58 177.28 54684.57 88888.00 2015-03-07 17:58:17.125 066 12516.60 177.28 54684.57 88888.00 2015-03-07 17:58:17.250 066 12516.58 177.28 54684.57 88888.00 2015-03-07 17:58:17.375 066 12516.55 177.30 54684.60 88888.00 2015-03-07 17:58:17.500 066 12516.52 177.32 54684.57 88888.00 2015-03-07 17:58:17.625 066 12516.52 177.30 54684.62 88888.00 2015-03-07 17:58:17.750 066 12516.55 177.28 54684.62 88888.00 2015-03-07 17:58:17.875 066 12516.48 177.30 54684.60 88888.00 2015-03-07 17:58:18.000 066 12516.48 177.32 54684.60 88888.00 2015-03-07 17:58:18.125 066 12516.55 177.32 54684.60 88888.00 2015-03-07 17:58:18.250 066 12516.50 177.30 54684.60 88888.00 2015-03-07 17:58:18.375 066 12516.50 177.35 54684.60 88888.00 2015-03-07 17:58:18.500 066 12516.48 177.35 54684.62 88888.00 2015-03-07 17:58:18.625 066 12516.50 177.32 54684.62 88888.00 2015-03-07 17:58:18.750 066 12516.45 177.35 54684.65 88888.00 2015-03-07 17:58:18.875 066 12516.48 177.38 54684.65 88888.00 2015-03-07 17:58:19.000 066 12516.50 177.38 54684.62 88888.00 2015-03-07 17:58:19.125 066 12516.45 177.35 54684.60 88888.00 2015-03-07 17:58:19.250 066 12516.42 177.30 54684.65 88888.00 2015-03-07 17:58:19.375 066 12516.42 177.32 54684.62 88888.00 2015-03-07 17:58:19.500 066 12516.40 177.32 54684.65 88888.00 2015-03-07 17:58:19.625 066 12516.38 177.35 54684.62 88888.00 2015-03-07 17:58:19.750 066 12516.33 177.28 54684.62 88888.00 2015-03-07 17:58:19.875 066 12516.30 177.30 54684.65 88888.00 2015-03-07 17:58:20.000 066 12516.33 177.32 54684.65 88888.00 2015-03-07 17:58:20.125 066 12516.33 177.32 54684.65 88888.00 2015-03-07 17:58:20.250 066 12516.35 177.30 54684.68 88888.00 2015-03-07 17:58:20.375 066 12516.35 177.30 54684.68 88888.00 2015-03-07 17:58:20.500 066 12516.33 177.28 54684.68 88888.00 2015-03-07 17:58:20.625 066 12516.27 177.25 54684.65 88888.00 2015-03-07 17:58:20.750 066 12516.23 177.25 54684.65 88888.00 2015-03-07 17:58:20.875 066 12516.25 177.28 54684.65 88888.00 2015-03-07 17:58:21.000 066 12516.27 177.28 54684.65 88888.00 2015-03-07 17:58:21.125 066 12516.27 177.28 54684.65 88888.00 2015-03-07 17:58:21.250 066 12516.23 177.28 54684.65 88888.00 2015-03-07 17:58:21.375 066 12516.25 177.28 54684.65 88888.00 2015-03-07 17:58:21.500 066 12516.20 177.22 54684.68 88888.00 2015-03-07 17:58:21.625 066 12516.17 177.25 54684.62 88888.00 2015-03-07 17:58:21.750 066 12516.15 177.28 54684.62 88888.00 2015-03-07 17:58:21.875 066 12516.20 177.25 54684.62 88888.00 2015-03-07 17:58:22.000 066 12516.23 177.25 54684.60 88888.00 2015-03-07 17:58:22.125 066 12516.23 177.25 54684.62 88888.00 2015-03-07 17:58:22.250 066 12516.20 177.25 54684.65 88888.00 2015-03-07 17:58:22.375 066 12516.25 177.25 54684.65 88888.00 2015-03-07 17:58:22.500 066 12516.35 177.22 54684.65 88888.00 2015-03-07 17:58:22.625 066 12516.40 177.20 54684.68 88888.00 2015-03-07 17:58:22.750 066 12516.33 177.22 54684.62 88888.00 2015-03-07 17:58:22.875 066 12516.20 177.22 54684.60 88888.00 2015-03-07 17:58:23.000 066 12516.23 177.20 54684.60 88888.00 2015-03-07 17:58:23.125 066 12516.17 177.18 54684.65 88888.00 2015-03-07 17:58:23.250 066 12516.15 177.18 54684.68 88888.00 2015-03-07 17:58:23.375 066 12516.17 177.18 54684.65 88888.00 2015-03-07 17:58:23.500 066 12516.20 177.15 54684.62 88888.00 2015-03-07 17:58:23.625 066 12516.17 177.15 54684.60 88888.00 2015-03-07 17:58:23.750 066 12516.20 177.15 54684.60 88888.00 2015-03-07 17:58:23.875 066 12516.15 177.15 54684.65 88888.00 2015-03-07 17:58:24.000 066 12516.10 177.12 54684.62 88888.00 2015-03-07 17:58:24.125 066 12516.12 177.10 54684.62 88888.00 2015-03-07 17:58:24.250 066 12516.20 177.07 54684.62 88888.00 2015-03-07 17:58:24.375 066 12516.23 177.10 54684.62 88888.00 2015-03-07 17:58:24.500 066 12516.17 177.10 54684.65 88888.00 2015-03-07 17:58:24.625 066 12516.17 177.12 54684.62 88888.00 2015-03-07 17:58:24.750 066 12516.20 177.12 54684.60 88888.00 2015-03-07 17:58:24.875 066 12516.23 177.12 54684.57 88888.00 2015-03-07 17:58:25.000 066 12516.25 177.12 54684.60 88888.00 2015-03-07 17:58:25.125 066 12516.27 177.12 54684.60 88888.00 2015-03-07 17:58:25.250 066 12516.30 177.10 54684.65 88888.00 2015-03-07 17:58:25.375 066 12516.33 177.07 54684.62 88888.00 2015-03-07 17:58:25.500 066 12516.33 177.10 54684.62 88888.00 2015-03-07 17:58:25.625 066 12516.30 177.07 54684.60 88888.00 2015-03-07 17:58:25.750 066 12516.30 177.05 54684.60 88888.00 2015-03-07 17:58:25.875 066 12516.27 177.07 54684.57 88888.00 2015-03-07 17:58:26.000 066 12516.27 177.10 54684.57 88888.00 2015-03-07 17:58:26.125 066 12516.27 177.07 54684.55 88888.00 2015-03-07 17:58:26.250 066 12516.27 177.07 54684.57 88888.00 2015-03-07 17:58:26.375 066 12516.33 177.10 54684.55 88888.00 2015-03-07 17:58:26.500 066 12516.27 177.07 54684.53 88888.00 2015-03-07 17:58:26.625 066 12516.27 177.05 54684.50 88888.00 2015-03-07 17:58:26.750 066 12516.30 177.05 54684.53 88888.00 2015-03-07 17:58:26.875 066 12516.38 177.12 54684.53 88888.00 2015-03-07 17:58:27.000 066 12516.35 177.12 54684.53 88888.00 2015-03-07 17:58:27.125 066 12516.35 177.12 54684.55 88888.00 2015-03-07 17:58:27.250 066 12516.25 177.07 54684.55 88888.00 2015-03-07 17:58:27.375 066 12516.27 177.10 54684.53 88888.00 2015-03-07 17:58:27.500 066 12516.38 177.12 54684.55 88888.00 2015-03-07 17:58:27.625 066 12516.45 177.18 54684.55 88888.00 2015-03-07 17:58:27.750 066 12516.42 177.18 54684.53 88888.00 2015-03-07 17:58:27.875 066 12516.42 177.12 54684.50 88888.00 2015-03-07 17:58:28.000 066 12516.48 177.20 54684.50 88888.00 2015-03-07 17:58:28.125 066 12516.50 177.20 54684.50 88888.00 2015-03-07 17:58:28.250 066 12516.45 177.18 54684.53 88888.00 2015-03-07 17:58:28.375 066 12516.40 177.18 54684.50 88888.00 2015-03-07 17:58:28.500 066 12516.33 177.18 54684.47 88888.00 2015-03-07 17:58:28.625 066 12516.35 177.18 54684.50 88888.00 2015-03-07 17:58:28.750 066 12516.45 177.20 54684.50 88888.00 2015-03-07 17:58:28.875 066 12516.48 177.20 54684.47 88888.00 2015-03-07 17:58:29.000 066 12516.40 177.22 54684.45 88888.00 2015-03-07 17:58:29.125 066 12516.42 177.25 54684.50 88888.00 2015-03-07 17:58:29.250 066 12516.40 177.22 54684.47 88888.00 2015-03-07 17:58:29.375 066 12516.42 177.25 54684.45 88888.00 2015-03-07 17:58:29.500 066 12516.42 177.22 54684.47 88888.00 2015-03-07 17:58:29.625 066 12516.48 177.25 54684.47 88888.00 2015-03-07 17:58:29.750 066 12516.50 177.30 54684.45 88888.00 2015-03-07 17:58:29.875 066 12516.55 177.30 54684.47 88888.00 2015-03-07 17:58:30.000 066 12516.55 177.28 54684.47 88888.00 2015-03-07 17:58:30.125 066 12516.55 177.28 54684.45 88888.00 2015-03-07 17:58:30.250 066 12516.52 177.28 54684.45 88888.00 2015-03-07 17:58:30.375 066 12516.55 177.28 54684.45 88888.00 2015-03-07 17:58:30.500 066 12516.58 177.25 54684.43 88888.00 2015-03-07 17:58:30.625 066 12516.60 177.28 54684.43 88888.00 2015-03-07 17:58:30.750 066 12516.58 177.30 54684.40 88888.00 2015-03-07 17:58:30.875 066 12516.55 177.32 54684.40 88888.00 2015-03-07 17:58:31.000 066 12516.50 177.35 54684.43 88888.00 2015-03-07 17:58:31.125 066 12516.52 177.32 54684.43 88888.00 2015-03-07 17:58:31.250 066 12516.52 177.32 54684.38 88888.00 2015-03-07 17:58:31.375 066 12516.55 177.32 54684.35 88888.00 2015-03-07 17:58:31.500 066 12516.58 177.32 54684.38 88888.00 2015-03-07 17:58:31.625 066 12516.60 177.35 54684.38 88888.00 2015-03-07 17:58:31.750 066 12516.65 177.32 54684.40 88888.00 2015-03-07 17:58:31.875 066 12516.62 177.32 54684.40 88888.00 2015-03-07 17:58:32.000 066 12516.62 177.35 54684.40 88888.00 2015-03-07 17:58:32.125 066 12516.67 177.35 54684.38 88888.00 2015-03-07 17:58:32.250 066 12516.62 177.32 54684.38 88888.00 2015-03-07 17:58:32.375 066 12516.62 177.35 54684.38 88888.00 2015-03-07 17:58:32.500 066 12516.65 177.38 54684.40 88888.00 2015-03-07 17:58:32.625 066 12516.62 177.38 54684.38 88888.00 2015-03-07 17:58:32.750 066 12516.55 177.38 54684.35 88888.00 2015-03-07 17:58:32.875 066 12516.52 177.32 54684.35 88888.00 2015-03-07 17:58:33.000 066 12516.55 177.35 54684.35 88888.00 2015-03-07 17:58:33.125 066 12516.58 177.35 54684.35 88888.00 2015-03-07 17:58:33.250 066 12516.58 177.35 54684.38 88888.00 2015-03-07 17:58:33.375 066 12516.62 177.38 54684.35 88888.00 2015-03-07 17:58:33.500 066 12516.58 177.32 54684.35 88888.00 2015-03-07 17:58:33.625 066 12516.58 177.35 54684.32 88888.00 2015-03-07 17:58:33.750 066 12516.50 177.40 54684.32 88888.00 2015-03-07 17:58:33.875 066 12516.48 177.40 54684.35 88888.00 2015-03-07 17:58:34.000 066 12516.50 177.40 54684.35 88888.00 2015-03-07 17:58:34.125 066 12516.55 177.40 54684.35 88888.00 2015-03-07 17:58:34.250 066 12516.60 177.40 54684.35 88888.00 2015-03-07 17:58:34.375 066 12516.62 177.43 54684.32 88888.00 2015-03-07 17:58:34.500 066 12516.55 177.40 54684.30 88888.00 2015-03-07 17:58:34.625 066 12516.52 177.40 54684.32 88888.00 2015-03-07 17:58:34.750 066 12516.60 177.43 54684.32 88888.00 2015-03-07 17:58:34.875 066 12516.58 177.43 54684.30 88888.00 2015-03-07 17:58:35.000 066 12516.60 177.43 54684.32 88888.00 2015-03-07 17:58:35.125 066 12516.62 177.43 54684.35 88888.00 2015-03-07 17:58:35.250 066 12516.58 177.43 54684.32 88888.00 2015-03-07 17:58:35.375 066 12516.60 177.47 54684.28 88888.00 2015-03-07 17:58:35.500 066 12516.60 177.50 54684.28 88888.00 2015-03-07 17:58:35.625 066 12516.70 177.50 54684.28 88888.00 2015-03-07 17:58:35.750 066 12516.73 177.47 54684.25 88888.00 2015-03-07 17:58:35.875 066 12516.62 177.50 54684.25 88888.00 2015-03-07 17:58:36.000 066 12516.65 177.50 54684.25 88888.00 2015-03-07 17:58:36.125 066 12516.73 177.55 54684.25 88888.00 2015-03-07 17:58:36.250 066 12516.62 177.60 54684.25 88888.00 2015-03-07 17:58:36.375 066 12516.65 177.57 54684.20 88888.00 2015-03-07 17:58:36.500 066 12516.67 177.57 54684.20 88888.00 2015-03-07 17:58:36.625 066 12516.67 177.57 54684.20 88888.00 2015-03-07 17:58:36.750 066 12516.70 177.57 54684.20 88888.00 2015-03-07 17:58:36.875 066 12516.75 177.60 54684.18 88888.00 2015-03-07 17:58:37.000 066 12516.75 177.57 54684.15 88888.00 2015-03-07 17:58:37.125 066 12516.73 177.55 54684.20 88888.00 2015-03-07 17:58:37.250 066 12516.75 177.55 54684.20 88888.00 2015-03-07 17:58:37.375 066 12516.83 177.57 54684.20 88888.00 2015-03-07 17:58:37.500 066 12516.80 177.57 54684.18 88888.00 2015-03-07 17:58:37.625 066 12516.77 177.57 54684.15 88888.00 2015-03-07 17:58:37.750 066 12516.83 177.60 54684.15 88888.00 2015-03-07 17:58:37.875 066 12516.85 177.57 54684.18 88888.00 2015-03-07 17:58:38.000 066 12516.83 177.60 54684.18 88888.00 2015-03-07 17:58:38.125 066 12516.80 177.62 54684.20 88888.00 2015-03-07 17:58:38.250 066 12516.83 177.60 54684.18 88888.00 2015-03-07 17:58:38.375 066 12516.85 177.60 54684.15 88888.00 2015-03-07 17:58:38.500 066 12516.88 177.62 54684.12 88888.00 2015-03-07 17:58:38.625 066 12516.85 177.60 54684.15 88888.00 2015-03-07 17:58:38.750 066 12516.90 177.60 54684.18 88888.00 2015-03-07 17:58:38.875 066 12516.90 177.62 54684.15 88888.00 2015-03-07 17:58:39.000 066 12516.88 177.62 54684.12 88888.00 2015-03-07 17:58:39.125 066 12516.95 177.65 54684.12 88888.00 2015-03-07 17:58:39.250 066 12516.92 177.62 54684.12 88888.00 2015-03-07 17:58:39.375 066 12516.95 177.68 54684.10 88888.00 2015-03-07 17:58:39.500 066 12516.95 177.65 54684.10 88888.00 2015-03-07 17:58:39.625 066 12516.92 177.68 54684.12 88888.00 2015-03-07 17:58:39.750 066 12516.92 177.68 54684.12 88888.00 2015-03-07 17:58:39.875 066 12516.98 177.68 54684.12 88888.00 2015-03-07 17:58:40.000 066 12517.05 177.68 54684.10 88888.00 2015-03-07 17:58:40.125 066 12517.05 177.70 54684.10 88888.00 2015-03-07 17:58:40.250 066 12517.00 177.68 54684.10 88888.00 2015-03-07 17:58:40.375 066 12517.02 177.68 54684.10 88888.00 2015-03-07 17:58:40.500 066 12516.98 177.68 54684.07 88888.00 2015-03-07 17:58:40.625 066 12516.95 177.72 54684.10 88888.00 2015-03-07 17:58:40.750 066 12516.90 177.72 54684.07 88888.00 2015-03-07 17:58:40.875 066 12516.90 177.75 54684.05 88888.00 2015-03-07 17:58:41.000 066 12516.95 177.75 54684.05 88888.00 2015-03-07 17:58:41.125 066 12517.02 177.75 54684.05 88888.00 2015-03-07 17:58:41.250 066 12517.08 177.78 54684.03 88888.00 2015-03-07 17:58:41.375 066 12517.10 177.75 54684.05 88888.00 2015-03-07 17:58:41.500 066 12517.05 177.72 54684.03 88888.00 2015-03-07 17:58:41.625 066 12517.05 177.72 54684.00 88888.00 2015-03-07 17:58:41.750 066 12517.10 177.78 54684.03 88888.00 2015-03-07 17:58:41.875 066 12517.12 177.75 54684.07 88888.00 2015-03-07 17:58:42.000 066 12517.17 177.75 54684.03 88888.00 2015-03-07 17:58:42.125 066 12517.23 177.78 54684.00 88888.00 2015-03-07 17:58:42.250 066 12517.20 177.78 54684.00 88888.00 2015-03-07 17:58:42.375 066 12517.17 177.82 54683.97 88888.00 2015-03-07 17:58:42.500 066 12517.10 177.82 54684.00 88888.00 2015-03-07 17:58:42.625 066 12517.08 177.82 54684.03 88888.00 2015-03-07 17:58:42.750 066 12517.08 177.82 54684.03 88888.00 2015-03-07 17:58:42.875 066 12517.12 177.82 54683.97 88888.00 2015-03-07 17:58:43.000 066 12517.08 177.88 54683.97 88888.00 2015-03-07 17:58:43.125 066 12517.10 177.90 54683.97 88888.00 2015-03-07 17:58:43.250 066 12517.12 177.88 54683.95 88888.00 2015-03-07 17:58:43.375 066 12517.23 177.90 54684.00 88888.00 2015-03-07 17:58:43.500 066 12517.25 177.88 54683.97 88888.00 2015-03-07 17:58:43.625 066 12517.27 177.88 54683.95 88888.00 2015-03-07 17:58:43.750 066 12517.25 177.90 54683.95 88888.00 2015-03-07 17:58:43.875 066 12517.25 177.90 54683.95 88888.00 2015-03-07 17:58:44.000 066 12517.30 177.95 54683.93 88888.00 2015-03-07 17:58:44.125 066 12517.40 177.95 54683.93 88888.00 2015-03-07 17:58:44.250 066 12517.40 177.97 54683.93 88888.00 2015-03-07 17:58:44.375 066 12517.40 177.97 54683.93 88888.00 2015-03-07 17:58:44.500 066 12517.42 178.00 54683.95 88888.00 2015-03-07 17:58:44.625 066 12517.40 178.00 54683.95 88888.00 2015-03-07 17:58:44.750 066 12517.35 178.05 54683.93 88888.00 2015-03-07 17:58:44.875 066 12517.35 178.05 54683.93 88888.00 2015-03-07 17:58:45.000 066 12517.45 178.03 54683.93 88888.00 2015-03-07 17:58:45.125 066 12517.42 178.00 54683.93 88888.00 2015-03-07 17:58:45.250 066 12517.30 177.97 54683.88 88888.00 2015-03-07 17:58:45.375 066 12517.30 178.05 54683.88 88888.00 2015-03-07 17:58:45.500 066 12517.35 178.05 54683.90 88888.00 2015-03-07 17:58:45.625 066 12517.38 178.05 54683.90 88888.00 2015-03-07 17:58:45.750 066 12517.38 178.05 54683.88 88888.00 2015-03-07 17:58:45.875 066 12517.42 178.07 54683.85 88888.00 2015-03-07 17:58:46.000 066 12517.50 178.05 54683.82 88888.00 2015-03-07 17:58:46.125 066 12517.50 178.07 54683.85 88888.00 2015-03-07 17:58:46.250 066 12517.50 178.07 54683.88 88888.00 2015-03-07 17:58:46.375 066 12517.60 178.10 54683.88 88888.00 2015-03-07 17:58:46.500 066 12517.62 178.07 54683.82 88888.00 2015-03-07 17:58:46.625 066 12517.62 178.10 54683.85 88888.00 2015-03-07 17:58:46.750 066 12517.60 178.12 54683.82 88888.00 2015-03-07 17:58:46.875 066 12517.60 178.12 54683.80 88888.00 2015-03-07 17:58:47.000 066 12517.60 178.12 54683.78 88888.00 2015-03-07 17:58:47.125 066 12517.62 178.15 54683.80 88888.00 2015-03-07 17:58:47.250 066 12517.65 178.15 54683.82 88888.00 2015-03-07 17:58:47.375 066 12517.67 178.18 54683.82 88888.00 2015-03-07 17:58:47.500 066 12517.70 178.20 54683.80 88888.00 2015-03-07 17:58:47.625 066 12517.73 178.20 54683.78 88888.00 2015-03-07 17:58:47.750 066 12517.70 178.20 54683.78 88888.00 2015-03-07 17:58:47.875 066 12517.67 178.18 54683.78 88888.00 2015-03-07 17:58:48.000 066 12517.70 178.20 54683.75 88888.00 2015-03-07 17:58:48.125 066 12517.73 178.20 54683.72 88888.00 2015-03-07 17:58:48.250 066 12517.73 178.22 54683.75 88888.00 2015-03-07 17:58:48.375 066 12517.75 178.22 54683.75 88888.00 2015-03-07 17:58:48.500 066 12517.70 178.25 54683.75 88888.00 2015-03-07 17:58:48.625 066 12517.70 178.25 54683.72 88888.00 2015-03-07 17:58:48.750 066 12517.77 178.28 54683.72 88888.00 2015-03-07 17:58:48.875 066 12517.92 178.28 54683.75 88888.00 2015-03-07 17:58:49.000 066 12518.02 178.30 54683.70 88888.00 2015-03-07 17:58:49.125 066 12517.95 178.25 54683.70 88888.00 2015-03-07 17:58:49.250 066 12517.90 178.25 54683.70 88888.00 2015-03-07 17:58:49.375 066 12517.95 178.30 54683.72 88888.00 2015-03-07 17:58:49.500 066 12517.95 178.32 54683.70 88888.00 2015-03-07 17:58:49.625 066 12517.95 178.32 54683.68 88888.00 2015-03-07 17:58:49.750 066 12517.92 178.32 54683.68 88888.00 2015-03-07 17:58:49.875 066 12517.92 178.32 54683.65 88888.00 2015-03-07 17:58:50.000 066 12517.98 178.30 54683.62 88888.00 2015-03-07 17:58:50.125 066 12518.02 178.32 54683.65 88888.00 2015-03-07 17:58:50.250 066 12518.00 178.30 54683.65 88888.00 2015-03-07 17:58:50.375 066 12518.00 178.32 54683.65 88888.00 2015-03-07 17:58:50.500 066 12517.95 178.32 54683.62 88888.00 2015-03-07 17:58:50.625 066 12517.95 178.30 54683.60 88888.00 2015-03-07 17:58:50.750 066 12518.02 178.25 54683.57 88888.00 2015-03-07 17:58:50.875 066 12518.05 178.28 54683.60 88888.00 2015-03-07 17:58:51.000 066 12518.12 178.30 54683.60 88888.00 2015-03-07 17:58:51.125 066 12518.15 178.30 54683.60 88888.00 2015-03-07 17:58:51.250 066 12518.08 178.28 54683.60 88888.00 2015-03-07 17:58:51.375 066 12518.08 178.28 54683.60 88888.00 2015-03-07 17:58:51.500 066 12518.10 178.28 54683.60 88888.00 2015-03-07 17:58:51.625 066 12518.15 178.28 54683.57 88888.00 2015-03-07 17:58:51.750 066 12518.20 178.30 54683.57 88888.00 2015-03-07 17:58:51.875 066 12518.17 178.30 54683.55 88888.00 2015-03-07 17:58:52.000 066 12518.23 178.28 54683.53 88888.00 2015-03-07 17:58:52.125 066 12518.30 178.28 54683.53 88888.00 2015-03-07 17:58:52.250 066 12518.30 178.30 54683.53 88888.00 2015-03-07 17:58:52.375 066 12518.27 178.28 54683.53 88888.00 2015-03-07 17:58:52.500 066 12518.23 178.30 54683.53 88888.00 2015-03-07 17:58:52.625 066 12518.20 178.28 54683.53 88888.00 2015-03-07 17:58:52.750 066 12518.25 178.28 54683.53 88888.00 2015-03-07 17:58:52.875 066 12518.30 178.28 54683.53 88888.00 2015-03-07 17:58:53.000 066 12518.33 178.25 54683.50 88888.00 2015-03-07 17:58:53.125 066 12518.33 178.28 54683.53 88888.00 2015-03-07 17:58:53.250 066 12518.30 178.28 54683.53 88888.00 2015-03-07 17:58:53.375 066 12518.27 178.28 54683.50 88888.00 2015-03-07 17:58:53.500 066 12518.27 178.28 54683.47 88888.00 2015-03-07 17:58:53.625 066 12518.30 178.30 54683.50 88888.00 2015-03-07 17:58:53.750 066 12518.40 178.28 54683.47 88888.00 2015-03-07 17:58:53.875 066 12518.40 178.30 54683.47 88888.00 2015-03-07 17:58:54.000 066 12518.38 178.30 54683.50 88888.00 2015-03-07 17:58:54.125 066 12518.42 178.32 54683.50 88888.00 2015-03-07 17:58:54.250 066 12518.42 178.32 54683.47 88888.00 2015-03-07 17:58:54.375 066 12518.42 178.32 54683.45 88888.00 2015-03-07 17:58:54.500 066 12518.38 178.32 54683.43 88888.00 2015-03-07 17:58:54.625 066 12518.35 178.35 54683.43 88888.00 2015-03-07 17:58:54.750 066 12518.33 178.32 54683.40 88888.00 2015-03-07 17:58:54.875 066 12518.40 178.35 54683.40 88888.00 2015-03-07 17:58:55.000 066 12518.48 178.40 54683.43 88888.00 2015-03-07 17:58:55.125 066 12518.52 178.40 54683.43 88888.00 2015-03-07 17:58:55.250 066 12518.55 178.38 54683.43 88888.00 2015-03-07 17:58:55.375 066 12518.58 178.40 54683.45 88888.00 2015-03-07 17:58:55.500 066 12518.50 178.40 54683.45 88888.00 2015-03-07 17:58:55.625 066 12518.48 178.43 54683.43 88888.00 2015-03-07 17:58:55.750 066 12518.48 178.45 54683.45 88888.00 2015-03-07 17:58:55.875 066 12518.52 178.45 54683.43 88888.00 2015-03-07 17:58:56.000 066 12518.55 178.43 54683.40 88888.00 2015-03-07 17:58:56.125 066 12518.55 178.45 54683.40 88888.00 2015-03-07 17:58:56.250 066 12518.50 178.47 54683.38 88888.00 2015-03-07 17:58:56.375 066 12518.58 178.50 54683.38 88888.00 2015-03-07 17:58:56.500 066 12518.58 178.50 54683.38 88888.00 2015-03-07 17:58:56.625 066 12518.55 178.47 54683.40 88888.00 2015-03-07 17:58:56.750 066 12518.62 178.47 54683.40 88888.00 2015-03-07 17:58:56.875 066 12518.67 178.53 54683.38 88888.00 2015-03-07 17:58:57.000 066 12518.62 178.53 54683.38 88888.00 2015-03-07 17:58:57.125 066 12518.62 178.53 54683.40 88888.00 2015-03-07 17:58:57.250 066 12518.58 178.53 54683.38 88888.00 2015-03-07 17:58:57.375 066 12518.58 178.55 54683.38 88888.00 2015-03-07 17:58:57.500 066 12518.60 178.55 54683.38 88888.00 2015-03-07 17:58:57.625 066 12518.65 178.57 54683.38 88888.00 2015-03-07 17:58:57.750 066 12518.62 178.57 54683.38 88888.00 2015-03-07 17:58:57.875 066 12518.58 178.57 54683.35 88888.00 2015-03-07 17:58:58.000 066 12518.60 178.60 54683.38 88888.00 2015-03-07 17:58:58.125 066 12518.58 178.60 54683.32 88888.00 2015-03-07 17:58:58.250 066 12518.60 178.60 54683.32 88888.00 2015-03-07 17:58:58.375 066 12518.67 178.57 54683.38 88888.00 2015-03-07 17:58:58.500 066 12518.67 178.60 54683.38 88888.00 2015-03-07 17:58:58.625 066 12518.67 178.62 54683.35 88888.00 2015-03-07 17:58:58.750 066 12518.70 178.62 54683.32 88888.00 2015-03-07 17:58:58.875 066 12518.67 178.62 54683.32 88888.00 2015-03-07 17:58:59.000 066 12518.67 178.65 54683.30 88888.00 2015-03-07 17:58:59.125 066 12518.65 178.62 54683.32 88888.00 2015-03-07 17:58:59.250 066 12518.60 178.60 54683.35 88888.00 2015-03-07 17:58:59.375 066 12518.65 178.60 54683.30 88888.00 2015-03-07 17:58:59.500 066 12518.65 178.62 54683.28 88888.00 2015-03-07 17:58:59.625 066 12518.65 178.62 54683.30 88888.00 2015-03-07 17:58:59.750 066 12518.70 178.70 54683.32 88888.00 2015-03-07 17:58:59.875 066 12518.70 178.72 54683.35 88888.00 2015-03-07 17:59:00.000 066 12518.73 178.70 54683.32 88888.00 2015-03-07 17:59:00.125 066 12518.73 178.70 54683.30 88888.00 2015-03-07 17:59:00.250 066 12518.73 178.68 54683.30 88888.00 2015-03-07 17:59:00.375 066 12518.80 178.72 54683.32 88888.00 2015-03-07 17:59:00.500 066 12518.77 178.72 54683.30 88888.00 2015-03-07 17:59:00.625 066 12518.73 178.72 54683.30 88888.00 2015-03-07 17:59:00.750 066 12518.70 178.70 54683.32 88888.00 2015-03-07 17:59:00.875 066 12518.70 178.72 54683.32 88888.00 2015-03-07 17:59:01.000 066 12518.80 178.75 54683.30 88888.00 2015-03-07 17:59:01.125 066 12518.85 178.75 54683.28 88888.00 2015-03-07 17:59:01.250 066 12518.77 178.72 54683.25 88888.00 2015-03-07 17:59:01.375 066 12518.77 178.75 54683.28 88888.00 2015-03-07 17:59:01.500 066 12518.75 178.78 54683.28 88888.00 2015-03-07 17:59:01.625 066 12518.80 178.78 54683.28 88888.00 2015-03-07 17:59:01.750 066 12518.85 178.72 54683.25 88888.00 2015-03-07 17:59:01.875 066 12518.83 178.75 54683.25 88888.00 2015-03-07 17:59:02.000 066 12518.83 178.75 54683.25 88888.00 2015-03-07 17:59:02.125 066 12518.85 178.75 54683.25 88888.00 2015-03-07 17:59:02.250 066 12518.88 178.72 54683.28 88888.00 2015-03-07 17:59:02.375 066 12518.90 178.75 54683.28 88888.00 2015-03-07 17:59:02.500 066 12518.92 178.75 54683.28 88888.00 2015-03-07 17:59:02.625 066 12518.98 178.72 54683.30 88888.00 2015-03-07 17:59:02.750 066 12519.00 178.75 54683.32 88888.00 2015-03-07 17:59:02.875 066 12519.00 178.72 54683.32 88888.00 2015-03-07 17:59:03.000 066 12518.95 178.78 54683.30 88888.00 2015-03-07 17:59:03.125 066 12518.98 178.78 54683.30 88888.00 2015-03-07 17:59:03.250 066 12519.00 178.78 54683.30 88888.00 2015-03-07 17:59:03.375 066 12518.98 178.75 54683.28 88888.00 2015-03-07 17:59:03.500 066 12518.98 178.75 54683.28 88888.00 2015-03-07 17:59:03.625 066 12519.00 178.75 54683.25 88888.00 2015-03-07 17:59:03.750 066 12518.95 178.75 54683.25 88888.00 2015-03-07 17:59:03.875 066 12518.95 178.78 54683.25 88888.00 2015-03-07 17:59:04.000 066 12518.95 178.78 54683.25 88888.00 2015-03-07 17:59:04.125 066 12518.95 178.80 54683.30 88888.00 2015-03-07 17:59:04.250 066 12518.95 178.80 54683.28 88888.00 2015-03-07 17:59:04.375 066 12519.00 178.78 54683.28 88888.00 2015-03-07 17:59:04.500 066 12519.02 178.78 54683.28 88888.00 2015-03-07 17:59:04.625 066 12519.00 178.78 54683.30 88888.00 2015-03-07 17:59:04.750 066 12518.95 178.82 54683.28 88888.00 2015-03-07 17:59:04.875 066 12518.90 178.80 54683.25 88888.00 2015-03-07 17:59:05.000 066 12518.95 178.78 54683.22 88888.00 2015-03-07 17:59:05.125 066 12518.95 178.80 54683.25 88888.00 2015-03-07 17:59:05.250 066 12518.88 178.85 54683.25 88888.00 2015-03-07 17:59:05.375 066 12518.95 178.85 54683.28 88888.00 2015-03-07 17:59:05.500 066 12518.92 178.82 54683.25 88888.00 2015-03-07 17:59:05.625 066 12518.95 178.82 54683.25 88888.00 2015-03-07 17:59:05.750 066 12518.95 178.85 54683.22 88888.00 2015-03-07 17:59:05.875 066 12518.98 178.85 54683.25 88888.00 2015-03-07 17:59:06.000 066 12519.10 178.82 54683.22 88888.00 2015-03-07 17:59:06.125 066 12519.10 178.82 54683.22 88888.00 2015-03-07 17:59:06.250 066 12519.00 178.88 54683.25 88888.00 2015-03-07 17:59:06.375 066 12518.98 178.90 54683.25 88888.00 2015-03-07 17:59:06.500 066 12518.98 178.88 54683.25 88888.00 2015-03-07 17:59:06.625 066 12519.00 178.93 54683.25 88888.00 2015-03-07 17:59:06.750 066 12519.00 178.93 54683.25 88888.00 2015-03-07 17:59:06.875 066 12518.98 178.95 54683.28 88888.00 2015-03-07 17:59:07.000 066 12519.00 178.95 54683.28 88888.00 2015-03-07 17:59:07.125 066 12519.00 178.95 54683.28 88888.00 2015-03-07 17:59:07.250 066 12518.95 178.93 54683.28 88888.00 2015-03-07 17:59:07.375 066 12518.90 178.95 54683.22 88888.00 2015-03-07 17:59:07.500 066 12518.95 178.93 54683.22 88888.00 2015-03-07 17:59:07.625 066 12519.00 178.97 54683.25 88888.00 2015-03-07 17:59:07.750 066 12519.02 178.97 54683.25 88888.00 2015-03-07 17:59:07.875 066 12519.02 178.97 54683.22 88888.00 2015-03-07 17:59:08.000 066 12519.02 178.97 54683.20 88888.00 2015-03-07 17:59:08.125 066 12519.02 178.95 54683.22 88888.00 2015-03-07 17:59:08.250 066 12519.02 178.95 54683.22 88888.00 2015-03-07 17:59:08.375 066 12519.10 178.95 54683.22 88888.00 2015-03-07 17:59:08.500 066 12519.12 178.97 54683.20 88888.00 2015-03-07 17:59:08.625 066 12519.17 178.95 54683.22 88888.00 2015-03-07 17:59:08.750 066 12519.15 178.93 54683.22 88888.00 2015-03-07 17:59:08.875 066 12519.17 178.93 54683.22 88888.00 2015-03-07 17:59:09.000 066 12519.17 178.95 54683.22 88888.00 2015-03-07 17:59:09.125 066 12519.17 178.95 54683.22 88888.00 2015-03-07 17:59:09.250 066 12519.15 178.95 54683.22 88888.00 2015-03-07 17:59:09.375 066 12519.17 178.95 54683.20 88888.00 2015-03-07 17:59:09.500 066 12519.10 178.95 54683.18 88888.00 2015-03-07 17:59:09.625 066 12519.12 178.97 54683.20 88888.00 2015-03-07 17:59:09.750 066 12519.17 178.95 54683.18 88888.00 2015-03-07 17:59:09.875 066 12519.15 178.95 54683.18 88888.00 2015-03-07 17:59:10.000 066 12519.17 178.95 54683.18 88888.00 2015-03-07 17:59:10.125 066 12519.17 178.93 54683.18 88888.00 2015-03-07 17:59:10.250 066 12519.15 178.97 54683.20 88888.00 2015-03-07 17:59:10.375 066 12519.17 178.95 54683.22 88888.00 2015-03-07 17:59:10.500 066 12519.15 178.90 54683.20 88888.00 2015-03-07 17:59:10.625 066 12519.17 178.93 54683.20 88888.00 2015-03-07 17:59:10.750 066 12519.20 178.95 54683.18 88888.00 2015-03-07 17:59:10.875 066 12519.20 178.93 54683.15 88888.00 2015-03-07 17:59:11.000 066 12519.20 178.93 54683.18 88888.00 2015-03-07 17:59:11.125 066 12519.23 178.93 54683.18 88888.00 2015-03-07 17:59:11.250 066 12519.23 178.88 54683.18 88888.00 2015-03-07 17:59:11.375 066 12519.30 178.93 54683.18 88888.00 2015-03-07 17:59:11.500 066 12519.38 178.95 54683.18 88888.00 2015-03-07 17:59:11.625 066 12519.35 178.97 54683.20 88888.00 2015-03-07 17:59:11.750 066 12519.30 178.95 54683.20 88888.00 2015-03-07 17:59:11.875 066 12519.30 178.90 54683.20 88888.00 2015-03-07 17:59:12.000 066 12519.30 178.85 54683.22 88888.00 2015-03-07 17:59:12.125 066 12519.30 178.88 54683.22 88888.00 2015-03-07 17:59:12.250 066 12519.33 178.88 54683.20 88888.00 2015-03-07 17:59:12.375 066 12519.40 178.82 54683.20 88888.00 2015-03-07 17:59:12.500 066 12519.38 178.82 54683.20 88888.00 2015-03-07 17:59:12.625 066 12519.30 178.80 54683.20 88888.00 2015-03-07 17:59:12.750 066 12519.27 178.82 54683.20 88888.00 2015-03-07 17:59:12.875 066 12519.25 178.82 54683.18 88888.00 2015-03-07 17:59:13.000 066 12519.27 178.80 54683.18 88888.00 2015-03-07 17:59:13.125 066 12519.30 178.78 54683.20 88888.00 2015-03-07 17:59:13.250 066 12519.27 178.78 54683.20 88888.00 2015-03-07 17:59:13.375 066 12519.27 178.82 54683.20 88888.00 2015-03-07 17:59:13.500 066 12519.27 178.80 54683.22 88888.00 2015-03-07 17:59:13.625 066 12519.33 178.70 54683.20 88888.00 2015-03-07 17:59:13.750 066 12519.30 178.70 54683.20 88888.00 2015-03-07 17:59:13.875 066 12519.27 178.70 54683.20 88888.00 2015-03-07 17:59:14.000 066 12519.27 178.75 54683.20 88888.00 2015-03-07 17:59:14.125 066 12519.25 178.68 54683.18 88888.00 2015-03-07 17:59:14.250 066 12519.20 178.68 54683.20 88888.00 2015-03-07 17:59:14.375 066 12519.23 178.70 54683.20 88888.00 2015-03-07 17:59:14.500 066 12519.23 178.65 54683.18 88888.00 2015-03-07 17:59:14.625 066 12519.23 178.60 54683.18 88888.00 2015-03-07 17:59:14.750 066 12519.25 178.60 54683.20 88888.00 2015-03-07 17:59:14.875 066 12519.33 178.62 54683.20 88888.00 2015-03-07 17:59:15.000 066 12519.30 178.62 54683.20 88888.00 2015-03-07 17:59:15.125 066 12519.25 178.62 54683.22 88888.00 2015-03-07 17:59:15.250 066 12519.27 178.57 54683.20 88888.00 2015-03-07 17:59:15.375 066 12519.33 178.57 54683.18 88888.00 2015-03-07 17:59:15.500 066 12519.30 178.57 54683.18 88888.00 2015-03-07 17:59:15.625 066 12519.23 178.60 54683.15 88888.00 2015-03-07 17:59:15.750 066 12519.30 178.55 54683.15 88888.00 2015-03-07 17:59:15.875 066 12519.35 178.55 54683.18 88888.00 2015-03-07 17:59:16.000 066 12519.42 178.53 54683.18 88888.00 2015-03-07 17:59:16.125 066 12519.45 178.55 54683.20 88888.00 2015-03-07 17:59:16.250 066 12519.42 178.57 54683.22 88888.00 2015-03-07 17:59:16.375 066 12519.38 178.57 54683.20 88888.00 2015-03-07 17:59:16.500 066 12519.38 178.57 54683.20 88888.00 2015-03-07 17:59:16.625 066 12519.33 178.57 54683.20 88888.00 2015-03-07 17:59:16.750 066 12519.33 178.57 54683.20 88888.00 2015-03-07 17:59:16.875 066 12519.38 178.57 54683.20 88888.00 2015-03-07 17:59:17.000 066 12519.38 178.55 54683.20 88888.00 2015-03-07 17:59:17.125 066 12519.35 178.57 54683.20 88888.00 2015-03-07 17:59:17.250 066 12519.33 178.55 54683.22 88888.00 2015-03-07 17:59:17.375 066 12519.33 178.55 54683.22 88888.00 2015-03-07 17:59:17.500 066 12519.38 178.55 54683.20 88888.00 2015-03-07 17:59:17.625 066 12519.38 178.55 54683.18 88888.00 2015-03-07 17:59:17.750 066 12519.30 178.55 54683.20 88888.00 2015-03-07 17:59:17.875 066 12519.33 178.60 54683.18 88888.00 2015-03-07 17:59:18.000 066 12519.35 178.60 54683.20 88888.00 2015-03-07 17:59:18.125 066 12519.33 178.60 54683.18 88888.00 2015-03-07 17:59:18.250 066 12519.35 178.57 54683.20 88888.00 2015-03-07 17:59:18.375 066 12519.35 178.57 54683.22 88888.00 2015-03-07 17:59:18.500 066 12519.40 178.60 54683.20 88888.00 2015-03-07 17:59:18.625 066 12519.42 178.60 54683.20 88888.00 2015-03-07 17:59:18.750 066 12519.35 178.60 54683.20 88888.00 2015-03-07 17:59:18.875 066 12519.35 178.57 54683.18 88888.00 2015-03-07 17:59:19.000 066 12519.38 178.62 54683.20 88888.00 2015-03-07 17:59:19.125 066 12519.38 178.65 54683.22 88888.00 2015-03-07 17:59:19.250 066 12519.38 178.62 54683.22 88888.00 2015-03-07 17:59:19.375 066 12519.38 178.62 54683.18 88888.00 2015-03-07 17:59:19.500 066 12519.33 178.60 54683.18 88888.00 2015-03-07 17:59:19.625 066 12519.38 178.60 54683.18 88888.00 2015-03-07 17:59:19.750 066 12519.38 178.57 54683.18 88888.00 2015-03-07 17:59:19.875 066 12519.42 178.60 54683.18 88888.00 2015-03-07 17:59:20.000 066 12519.42 178.57 54683.18 88888.00 2015-03-07 17:59:20.125 066 12519.38 178.57 54683.20 88888.00 2015-03-07 17:59:20.250 066 12519.45 178.57 54683.20 88888.00 2015-03-07 17:59:20.375 066 12519.48 178.57 54683.20 88888.00 2015-03-07 17:59:20.500 066 12519.45 178.55 54683.18 88888.00 2015-03-07 17:59:20.625 066 12519.45 178.55 54683.18 88888.00 2015-03-07 17:59:20.750 066 12519.40 178.55 54683.18 88888.00 2015-03-07 17:59:20.875 066 12519.38 178.55 54683.18 88888.00 2015-03-07 17:59:21.000 066 12519.45 178.55 54683.20 88888.00 2015-03-07 17:59:21.125 066 12519.52 178.57 54683.18 88888.00 2015-03-07 17:59:21.250 066 12519.58 178.55 54683.15 88888.00 2015-03-07 17:59:21.375 066 12519.60 178.57 54683.18 88888.00 2015-03-07 17:59:21.500 066 12519.62 178.57 54683.20 88888.00 2015-03-07 17:59:21.625 066 12519.62 178.57 54683.22 88888.00 2015-03-07 17:59:21.750 066 12519.58 178.57 54683.22 88888.00 2015-03-07 17:59:21.875 066 12519.58 178.60 54683.20 88888.00 2015-03-07 17:59:22.000 066 12519.55 178.55 54683.15 88888.00 2015-03-07 17:59:22.125 066 12519.58 178.57 54683.12 88888.00 2015-03-07 17:59:22.250 066 12519.62 178.60 54683.12 88888.00 2015-03-07 17:59:22.375 066 12519.65 178.62 54683.12 88888.00 2015-03-07 17:59:22.500 066 12519.67 178.62 54683.18 88888.00 2015-03-07 17:59:22.625 066 12519.62 178.62 54683.18 88888.00 2015-03-07 17:59:22.750 066 12519.65 178.62 54683.15 88888.00 2015-03-07 17:59:22.875 066 12519.62 178.57 54683.15 88888.00 2015-03-07 17:59:23.000 066 12519.62 178.60 54683.10 88888.00 2015-03-07 17:59:23.125 066 12519.62 178.60 54683.12 88888.00 2015-03-07 17:59:23.250 066 12519.67 178.60 54683.15 88888.00 2015-03-07 17:59:23.375 066 12519.73 178.62 54683.15 88888.00 2015-03-07 17:59:23.500 066 12519.67 178.60 54683.18 88888.00 2015-03-07 17:59:23.625 066 12519.60 178.57 54683.18 88888.00 2015-03-07 17:59:23.750 066 12519.65 178.60 54683.18 88888.00 2015-03-07 17:59:23.875 066 12519.67 178.55 54683.15 88888.00 2015-03-07 17:59:24.000 066 12519.70 178.55 54683.15 88888.00 2015-03-07 17:59:24.125 066 12519.75 178.57 54683.18 88888.00 2015-03-07 17:59:24.250 066 12519.65 178.57 54683.20 88888.00 2015-03-07 17:59:24.375 066 12519.60 178.55 54683.18 88888.00 2015-03-07 17:59:24.500 066 12519.60 178.55 54683.18 88888.00 2015-03-07 17:59:24.625 066 12519.65 178.53 54683.15 88888.00 2015-03-07 17:59:24.750 066 12519.70 178.57 54683.12 88888.00 2015-03-07 17:59:24.875 066 12519.70 178.57 54683.12 88888.00 2015-03-07 17:59:25.000 066 12519.73 178.57 54683.12 88888.00 2015-03-07 17:59:25.125 066 12519.75 178.55 54683.10 88888.00 2015-03-07 17:59:25.250 066 12519.73 178.55 54683.10 88888.00 2015-03-07 17:59:25.375 066 12519.75 178.57 54683.10 88888.00 2015-03-07 17:59:25.500 066 12519.80 178.57 54683.10 88888.00 2015-03-07 17:59:25.625 066 12519.85 178.57 54683.12 88888.00 2015-03-07 17:59:25.750 066 12519.90 178.60 54683.10 88888.00 2015-03-07 17:59:25.875 066 12519.92 178.60 54683.07 88888.00 2015-03-07 17:59:26.000 066 12519.90 178.57 54683.05 88888.00 2015-03-07 17:59:26.125 066 12519.90 178.60 54683.07 88888.00 2015-03-07 17:59:26.250 066 12519.85 178.60 54683.10 88888.00 2015-03-07 17:59:26.375 066 12519.90 178.60 54683.12 88888.00 2015-03-07 17:59:26.500 066 12519.92 178.60 54683.07 88888.00 2015-03-07 17:59:26.625 066 12519.95 178.60 54683.07 88888.00 2015-03-07 17:59:26.750 066 12520.00 178.60 54683.07 88888.00 2015-03-07 17:59:26.875 066 12519.98 178.62 54683.05 88888.00 2015-03-07 17:59:27.000 066 12520.00 178.65 54683.07 88888.00 2015-03-07 17:59:27.125 066 12520.02 178.62 54683.07 88888.00 2015-03-07 17:59:27.250 066 12520.05 178.60 54683.05 88888.00 2015-03-07 17:59:27.375 066 12520.08 178.60 54683.03 88888.00 2015-03-07 17:59:27.500 066 12520.08 178.62 54683.00 88888.00 2015-03-07 17:59:27.625 066 12520.05 178.62 54683.03 88888.00 2015-03-07 17:59:27.750 066 12520.05 178.62 54683.03 88888.00 2015-03-07 17:59:27.875 066 12520.10 178.62 54683.00 88888.00 2015-03-07 17:59:28.000 066 12520.17 178.65 54683.00 88888.00 2015-03-07 17:59:28.125 066 12520.17 178.62 54683.03 88888.00 2015-03-07 17:59:28.250 066 12520.17 178.62 54683.03 88888.00 2015-03-07 17:59:28.375 066 12520.23 178.65 54683.03 88888.00 2015-03-07 17:59:28.500 066 12520.27 178.65 54682.97 88888.00 2015-03-07 17:59:28.625 066 12520.27 178.65 54683.00 88888.00 2015-03-07 17:59:28.750 066 12520.25 178.65 54683.00 88888.00 2015-03-07 17:59:28.875 066 12520.30 178.62 54682.97 88888.00 2015-03-07 17:59:29.000 066 12520.38 178.62 54682.95 88888.00 2015-03-07 17:59:29.125 066 12520.42 178.68 54683.00 88888.00 2015-03-07 17:59:29.250 066 12520.40 178.68 54683.00 88888.00 2015-03-07 17:59:29.375 066 12520.45 178.68 54682.95 88888.00 2015-03-07 17:59:29.500 066 12520.45 178.72 54682.95 88888.00 2015-03-07 17:59:29.625 066 12520.50 178.68 54682.97 88888.00 2015-03-07 17:59:29.750 066 12520.52 178.65 54682.95 88888.00 2015-03-07 17:59:29.875 066 12520.60 178.68 54682.93 88888.00 2015-03-07 17:59:30.000 066 12520.60 178.70 54682.93 88888.00 2015-03-07 17:59:30.125 066 12520.58 178.70 54682.93 88888.00 2015-03-07 17:59:30.250 066 12520.52 178.70 54682.93 88888.00 2015-03-07 17:59:30.375 066 12520.52 178.70 54682.93 88888.00 2015-03-07 17:59:30.500 066 12520.58 178.75 54682.93 88888.00 2015-03-07 17:59:30.625 066 12520.62 178.75 54682.93 88888.00 2015-03-07 17:59:30.750 066 12520.62 178.70 54682.90 88888.00 2015-03-07 17:59:30.875 066 12520.67 178.70 54682.90 88888.00 2015-03-07 17:59:31.000 066 12520.73 178.70 54682.93 88888.00 2015-03-07 17:59:31.125 066 12520.67 178.72 54682.90 88888.00 2015-03-07 17:59:31.250 066 12520.62 178.70 54682.93 88888.00 2015-03-07 17:59:31.375 066 12520.73 178.72 54682.88 88888.00 2015-03-07 17:59:31.500 066 12520.67 178.72 54682.90 88888.00 2015-03-07 17:59:31.625 066 12520.67 178.72 54682.88 88888.00 2015-03-07 17:59:31.750 066 12520.60 178.70 54682.93 88888.00 2015-03-07 17:59:31.875 066 12520.60 178.68 54682.88 88888.00 2015-03-07 17:59:32.000 066 12520.65 178.65 54682.88 88888.00 2015-03-07 17:59:32.125 066 12520.73 178.68 54682.90 88888.00 2015-03-07 17:59:32.250 066 12520.73 178.65 54682.90 88888.00 2015-03-07 17:59:32.375 066 12520.80 178.68 54682.90 88888.00 2015-03-07 17:59:32.500 066 12520.80 178.68 54682.90 88888.00 2015-03-07 17:59:32.625 066 12520.85 178.70 54682.90 88888.00 2015-03-07 17:59:32.750 066 12520.83 178.65 54682.88 88888.00 2015-03-07 17:59:32.875 066 12520.77 178.60 54682.82 88888.00 2015-03-07 17:59:33.000 066 12520.77 178.62 54682.85 88888.00 2015-03-07 17:59:33.125 066 12520.80 178.65 54682.88 88888.00 2015-03-07 17:59:33.250 066 12520.83 178.60 54682.82 88888.00 2015-03-07 17:59:33.375 066 12520.85 178.60 54682.85 88888.00 2015-03-07 17:59:33.500 066 12520.85 178.57 54682.85 88888.00 2015-03-07 17:59:33.625 066 12520.77 178.55 54682.85 88888.00 2015-03-07 17:59:33.750 066 12520.75 178.57 54682.82 88888.00 2015-03-07 17:59:33.875 066 12520.77 178.60 54682.85 88888.00 2015-03-07 17:59:34.000 066 12520.80 178.57 54682.82 88888.00 2015-03-07 17:59:34.125 066 12520.80 178.60 54682.85 88888.00 2015-03-07 17:59:34.250 066 12520.77 178.55 54682.82 88888.00 2015-03-07 17:59:34.375 066 12520.80 178.57 54682.88 88888.00 2015-03-07 17:59:34.500 066 12520.83 178.60 54682.85 88888.00 2015-03-07 17:59:34.625 066 12520.80 178.55 54682.80 88888.00 2015-03-07 17:59:34.750 066 12520.80 178.55 54682.80 88888.00 2015-03-07 17:59:34.875 066 12520.83 178.55 54682.82 88888.00 2015-03-07 17:59:35.000 066 12520.85 178.53 54682.80 88888.00 2015-03-07 17:59:35.125 066 12520.85 178.55 54682.78 88888.00 2015-03-07 17:59:35.250 066 12520.85 178.50 54682.80 88888.00 2015-03-07 17:59:35.375 066 12520.90 178.47 54682.78 88888.00 2015-03-07 17:59:35.500 066 12520.92 178.50 54682.80 88888.00 2015-03-07 17:59:35.625 066 12520.92 178.47 54682.80 88888.00 2015-03-07 17:59:35.750 066 12520.88 178.45 54682.80 88888.00 2015-03-07 17:59:35.875 066 12520.90 178.45 54682.78 88888.00 2015-03-07 17:59:36.000 066 12520.95 178.47 54682.78 88888.00 2015-03-07 17:59:36.125 066 12520.92 178.47 54682.75 88888.00 2015-03-07 17:59:36.250 066 12520.92 178.45 54682.80 88888.00 2015-03-07 17:59:36.375 066 12520.92 178.40 54682.78 88888.00 2015-03-07 17:59:36.500 066 12520.95 178.38 54682.78 88888.00 2015-03-07 17:59:36.625 066 12520.95 178.35 54682.78 88888.00 2015-03-07 17:59:36.750 066 12521.00 178.35 54682.80 88888.00 2015-03-07 17:59:36.875 066 12521.05 178.38 54682.80 88888.00 2015-03-07 17:59:37.000 066 12521.08 178.32 54682.80 88888.00 2015-03-07 17:59:37.125 066 12521.05 178.32 54682.78 88888.00 2015-03-07 17:59:37.250 066 12521.02 178.30 54682.75 88888.00 2015-03-07 17:59:37.375 066 12521.08 178.32 54682.78 88888.00 2015-03-07 17:59:37.500 066 12521.05 178.32 54682.78 88888.00 2015-03-07 17:59:37.625 066 12521.05 178.35 54682.78 88888.00 2015-03-07 17:59:37.750 066 12521.02 178.32 54682.78 88888.00 2015-03-07 17:59:37.875 066 12521.12 178.32 54682.78 88888.00 2015-03-07 17:59:38.000 066 12521.17 178.30 54682.78 88888.00 2015-03-07 17:59:38.125 066 12521.15 178.28 54682.80 88888.00 2015-03-07 17:59:38.250 066 12521.08 178.30 54682.78 88888.00 2015-03-07 17:59:38.375 066 12521.00 178.30 54682.78 88888.00 2015-03-07 17:59:38.500 066 12521.02 178.30 54682.75 88888.00 2015-03-07 17:59:38.625 066 12521.17 178.30 54682.75 88888.00 2015-03-07 17:59:38.750 066 12521.20 178.30 54682.75 88888.00 2015-03-07 17:59:38.875 066 12521.17 178.32 54682.75 88888.00 2015-03-07 17:59:39.000 066 12521.15 178.30 54682.72 88888.00 2015-03-07 17:59:39.125 066 12521.08 178.30 54682.72 88888.00 2015-03-07 17:59:39.250 066 12521.05 178.28 54682.72 88888.00 2015-03-07 17:59:39.375 066 12521.15 178.30 54682.75 88888.00 2015-03-07 17:59:39.500 066 12521.20 178.28 54682.75 88888.00 2015-03-07 17:59:39.625 066 12521.17 178.28 54682.72 88888.00 2015-03-07 17:59:39.750 066 12521.17 178.28 54682.75 88888.00 2015-03-07 17:59:39.875 066 12521.20 178.28 54682.75 88888.00 2015-03-07 17:59:40.000 066 12521.23 178.25 54682.70 88888.00 2015-03-07 17:59:40.125 066 12521.15 178.28 54682.72 88888.00 2015-03-07 17:59:40.250 066 12521.15 178.28 54682.75 88888.00 2015-03-07 17:59:40.375 066 12521.23 178.28 54682.72 88888.00 2015-03-07 17:59:40.500 066 12521.27 178.28 54682.72 88888.00 2015-03-07 17:59:40.625 066 12521.27 178.28 54682.72 88888.00 2015-03-07 17:59:40.750 066 12521.30 178.28 54682.72 88888.00 2015-03-07 17:59:40.875 066 12521.27 178.30 54682.70 88888.00 2015-03-07 17:59:41.000 066 12521.23 178.28 54682.68 88888.00 2015-03-07 17:59:41.125 066 12521.23 178.30 54682.68 88888.00 2015-03-07 17:59:41.250 066 12521.23 178.32 54682.70 88888.00 2015-03-07 17:59:41.375 066 12521.27 178.32 54682.68 88888.00 2015-03-07 17:59:41.500 066 12521.30 178.30 54682.68 88888.00 2015-03-07 17:59:41.625 066 12521.25 178.28 54682.68 88888.00 2015-03-07 17:59:41.750 066 12521.30 178.30 54682.70 88888.00 2015-03-07 17:59:41.875 066 12521.30 178.32 54682.70 88888.00 2015-03-07 17:59:42.000 066 12521.33 178.30 54682.70 88888.00 2015-03-07 17:59:42.125 066 12521.33 178.30 54682.70 88888.00 2015-03-07 17:59:42.250 066 12521.33 178.28 54682.72 88888.00 2015-03-07 17:59:42.375 066 12521.38 178.28 54682.72 88888.00 2015-03-07 17:59:42.500 066 12521.35 178.28 54682.70 88888.00 2015-03-07 17:59:42.625 066 12521.38 178.28 54682.72 88888.00 2015-03-07 17:59:42.750 066 12521.42 178.30 54682.75 88888.00 2015-03-07 17:59:42.875 066 12521.40 178.30 54682.72 88888.00 2015-03-07 17:59:43.000 066 12521.42 178.30 54682.75 88888.00 2015-03-07 17:59:43.125 066 12521.42 178.28 54682.75 88888.00 2015-03-07 17:59:43.250 066 12521.35 178.22 54682.72 88888.00 2015-03-07 17:59:43.375 066 12521.38 178.22 54682.70 88888.00 2015-03-07 17:59:43.500 066 12521.38 178.20 54682.70 88888.00 2015-03-07 17:59:43.625 066 12521.30 178.20 54682.70 88888.00 2015-03-07 17:59:43.750 066 12521.30 178.22 54682.72 88888.00 2015-03-07 17:59:43.875 066 12521.33 178.20 54682.72 88888.00 2015-03-07 17:59:44.000 066 12521.40 178.18 54682.70 88888.00 2015-03-07 17:59:44.125 066 12521.42 178.18 54682.70 88888.00 2015-03-07 17:59:44.250 066 12521.38 178.15 54682.68 88888.00 2015-03-07 17:59:44.375 066 12521.33 178.12 54682.70 88888.00 2015-03-07 17:59:44.500 066 12521.33 178.12 54682.68 88888.00 2015-03-07 17:59:44.625 066 12521.35 178.12 54682.68 88888.00 2015-03-07 17:59:44.750 066 12521.38 178.12 54682.70 88888.00 2015-03-07 17:59:44.875 066 12521.38 178.12 54682.70 88888.00 2015-03-07 17:59:45.000 066 12521.38 178.10 54682.70 88888.00 2015-03-07 17:59:45.125 066 12521.38 178.10 54682.70 88888.00 2015-03-07 17:59:45.250 066 12521.40 178.07 54682.70 88888.00 2015-03-07 17:59:45.375 066 12521.40 178.10 54682.68 88888.00 2015-03-07 17:59:45.500 066 12521.35 178.07 54682.68 88888.00 2015-03-07 17:59:45.625 066 12521.35 178.07 54682.70 88888.00 2015-03-07 17:59:45.750 066 12521.38 178.05 54682.70 88888.00 2015-03-07 17:59:45.875 066 12521.35 178.00 54682.70 88888.00 2015-03-07 17:59:46.000 066 12521.35 178.00 54682.68 88888.00 2015-03-07 17:59:46.125 066 12521.40 178.03 54682.68 88888.00 2015-03-07 17:59:46.250 066 12521.48 178.05 54682.72 88888.00 2015-03-07 17:59:46.375 066 12521.55 178.05 54682.70 88888.00 2015-03-07 17:59:46.500 066 12521.52 178.10 54682.72 88888.00 2015-03-07 17:59:46.625 066 12521.50 178.07 54682.72 88888.00 2015-03-07 17:59:46.750 066 12521.45 178.07 54682.70 88888.00 2015-03-07 17:59:46.875 066 12521.48 178.03 54682.68 88888.00 2015-03-07 17:59:47.000 066 12521.50 178.03 54682.68 88888.00 2015-03-07 17:59:47.125 066 12521.42 178.03 54682.72 88888.00 2015-03-07 17:59:47.250 066 12521.33 178.00 54682.70 88888.00 2015-03-07 17:59:47.375 066 12521.52 178.03 54682.72 88888.00 2015-03-07 17:59:47.500 066 12521.60 177.97 54682.70 88888.00 2015-03-07 17:59:47.625 066 12521.52 177.95 54682.68 88888.00 2015-03-07 17:59:47.750 066 12521.42 177.95 54682.68 88888.00 2015-03-07 17:59:47.875 066 12521.45 177.95 54682.70 88888.00 2015-03-07 17:59:48.000 066 12521.42 177.95 54682.72 88888.00 2015-03-07 17:59:48.125 066 12521.45 177.95 54682.70 88888.00 2015-03-07 17:59:48.250 066 12521.48 177.93 54682.65 88888.00 2015-03-07 17:59:48.375 066 12521.52 177.93 54682.68 88888.00 2015-03-07 17:59:48.500 066 12521.48 177.93 54682.68 88888.00 2015-03-07 17:59:48.625 066 12521.48 177.97 54682.70 88888.00 2015-03-07 17:59:48.750 066 12521.48 177.97 54682.70 88888.00 2015-03-07 17:59:48.875 066 12521.55 177.95 54682.70 88888.00 2015-03-07 17:59:49.000 066 12521.52 177.97 54682.68 88888.00 2015-03-07 17:59:49.125 066 12521.48 177.93 54682.68 88888.00 2015-03-07 17:59:49.250 066 12521.55 177.95 54682.65 88888.00 2015-03-07 17:59:49.375 066 12521.58 177.95 54682.65 88888.00 2015-03-07 17:59:49.500 066 12521.60 177.97 54682.68 88888.00 2015-03-07 17:59:49.625 066 12521.65 177.93 54682.65 88888.00 2015-03-07 17:59:49.750 066 12521.65 177.93 54682.65 88888.00 2015-03-07 17:59:49.875 066 12521.58 177.90 54682.65 88888.00 2015-03-07 17:59:50.000 066 12521.60 177.90 54682.65 88888.00 2015-03-07 17:59:50.125 066 12521.58 177.93 54682.68 88888.00 2015-03-07 17:59:50.250 066 12521.58 177.95 54682.68 88888.00 2015-03-07 17:59:50.375 066 12521.65 177.97 54682.68 88888.00 2015-03-07 17:59:50.500 066 12521.62 177.93 54682.65 88888.00 2015-03-07 17:59:50.625 066 12521.60 177.88 54682.62 88888.00 2015-03-07 17:59:50.750 066 12521.62 177.90 54682.62 88888.00 2015-03-07 17:59:50.875 066 12521.67 177.90 54682.60 88888.00 2015-03-07 17:59:51.000 066 12521.67 177.85 54682.60 88888.00 2015-03-07 17:59:51.125 066 12521.62 177.88 54682.62 88888.00 2015-03-07 17:59:51.250 066 12521.62 177.93 54682.60 88888.00 2015-03-07 17:59:51.375 066 12521.67 177.93 54682.62 88888.00 2015-03-07 17:59:51.500 066 12521.70 177.93 54682.65 88888.00 2015-03-07 17:59:51.625 066 12521.65 177.88 54682.65 88888.00 2015-03-07 17:59:51.750 066 12521.60 177.85 54682.62 88888.00 2015-03-07 17:59:51.875 066 12521.67 177.88 54682.62 88888.00 2015-03-07 17:59:52.000 066 12521.73 177.85 54682.65 88888.00 2015-03-07 17:59:52.125 066 12521.73 177.85 54682.68 88888.00 2015-03-07 17:59:52.250 066 12521.67 177.82 54682.65 88888.00 2015-03-07 17:59:52.375 066 12521.62 177.80 54682.60 88888.00 2015-03-07 17:59:52.500 066 12521.60 177.80 54682.62 88888.00 2015-03-07 17:59:52.625 066 12521.65 177.80 54682.65 88888.00 2015-03-07 17:59:52.750 066 12521.70 177.78 54682.65 88888.00 2015-03-07 17:59:52.875 066 12521.73 177.78 54682.65 88888.00 2015-03-07 17:59:53.000 066 12521.70 177.78 54682.65 88888.00 2015-03-07 17:59:53.125 066 12521.62 177.75 54682.68 88888.00 2015-03-07 17:59:53.250 066 12521.62 177.72 54682.68 88888.00 2015-03-07 17:59:53.375 066 12521.70 177.72 54682.68 88888.00 2015-03-07 17:59:53.500 066 12521.73 177.75 54682.62 88888.00 2015-03-07 17:59:53.625 066 12521.67 177.75 54682.65 88888.00 2015-03-07 17:59:53.750 066 12521.65 177.72 54682.65 88888.00 2015-03-07 17:59:53.875 066 12521.65 177.70 54682.65 88888.00 2015-03-07 17:59:54.000 066 12521.60 177.68 54682.60 88888.00 2015-03-07 17:59:54.125 066 12521.58 177.70 54682.68 88888.00 2015-03-07 17:59:54.250 066 12521.62 177.68 54682.68 88888.00 2015-03-07 17:59:54.375 066 12521.67 177.68 54682.68 88888.00 2015-03-07 17:59:54.500 066 12521.65 177.68 54682.68 88888.00 2015-03-07 17:59:54.625 066 12521.65 177.65 54682.70 88888.00 2015-03-07 17:59:54.750 066 12521.73 177.65 54682.70 88888.00 2015-03-07 17:59:54.875 066 12521.75 177.62 54682.68 88888.00 2015-03-07 17:59:55.000 066 12521.65 177.62 54682.68 88888.00 2015-03-07 17:59:55.125 066 12521.62 177.62 54682.70 88888.00 2015-03-07 17:59:55.250 066 12521.65 177.57 54682.70 88888.00 2015-03-07 17:59:55.375 066 12521.67 177.57 54682.70 88888.00 2015-03-07 17:59:55.500 066 12521.75 177.60 54682.70 88888.00 2015-03-07 17:59:55.625 066 12521.73 177.57 54682.72 88888.00 2015-03-07 17:59:55.750 066 12521.67 177.57 54682.72 88888.00 2015-03-07 17:59:55.875 066 12521.73 177.57 54682.75 88888.00 2015-03-07 17:59:56.000 066 12521.70 177.55 54682.72 88888.00 2015-03-07 17:59:56.125 066 12521.60 177.53 54682.72 88888.00 2015-03-07 17:59:56.250 066 12521.58 177.47 54682.72 88888.00 2015-03-07 17:59:56.375 066 12521.67 177.53 54682.72 88888.00 2015-03-07 17:59:56.500 066 12521.70 177.55 54682.72 88888.00 2015-03-07 17:59:56.625 066 12521.67 177.53 54682.72 88888.00 2015-03-07 17:59:56.750 066 12521.67 177.45 54682.70 88888.00 2015-03-07 17:59:56.875 066 12521.73 177.45 54682.70 88888.00 2015-03-07 17:59:57.000 066 12521.75 177.45 54682.70 88888.00 2015-03-07 17:59:57.125 066 12521.75 177.45 54682.70 88888.00 2015-03-07 17:59:57.250 066 12521.73 177.40 54682.72 88888.00 2015-03-07 17:59:57.375 066 12521.65 177.40 54682.70 88888.00 2015-03-07 17:59:57.500 066 12521.58 177.38 54682.70 88888.00 2015-03-07 17:59:57.625 066 12521.58 177.40 54682.75 88888.00 2015-03-07 17:59:57.750 066 12521.55 177.40 54682.75 88888.00 2015-03-07 17:59:57.875 066 12521.58 177.40 54682.75 88888.00 2015-03-07 17:59:58.000 066 12521.55 177.40 54682.75 88888.00 2015-03-07 17:59:58.125 066 12521.60 177.38 54682.78 88888.00 2015-03-07 17:59:58.250 066 12521.60 177.38 54682.78 88888.00 2015-03-07 17:59:58.375 066 12521.62 177.35 54682.78 88888.00 2015-03-07 17:59:58.500 066 12521.58 177.35 54682.78 88888.00 2015-03-07 17:59:58.625 066 12521.58 177.35 54682.78 88888.00 2015-03-07 17:59:58.750 066 12521.60 177.32 54682.80 88888.00 2015-03-07 17:59:58.875 066 12521.58 177.30 54682.78 88888.00 2015-03-07 17:59:59.000 066 12521.50 177.35 54682.78 88888.00 2015-03-07 17:59:59.125 066 12521.48 177.38 54682.80 88888.00 2015-03-07 17:59:59.250 066 12521.52 177.32 54682.80 88888.00 2015-03-07 17:59:59.375 066 12521.55 177.28 54682.80 88888.00 2015-03-07 17:59:59.500 066 12521.58 177.30 54682.80 88888.00 2015-03-07 17:59:59.625 066 12521.58 177.30 54682.80 88888.00 2015-03-07 17:59:59.750 066 12521.55 177.28 54682.80 88888.00 2015-03-07 17:59:59.875 066 12521.48 177.28 54682.78 88888.00 2015-03-07 18:00:00.000 066 12521.38 177.25 54682.78 88888.00 2015-03-07 18:00:00.125 066 12521.35 177.30 54682.80 88888.00 2015-03-07 18:00:00.250 066 12521.38 177.30 54682.82 88888.00 2015-03-07 18:00:00.375 066 12521.42 177.28 54682.80 88888.00 2015-03-07 18:00:00.500 066 12521.48 177.25 54682.80 88888.00 2015-03-07 18:00:00.625 066 12521.52 177.25 54682.80 88888.00 2015-03-07 18:00:00.750 066 12521.55 177.28 54682.80 88888.00 2015-03-07 18:00:00.875 066 12521.48 177.28 54682.80 88888.00 2015-03-07 18:00:01.000 066 12521.42 177.25 54682.80 88888.00 2015-03-07 18:00:01.125 066 12521.45 177.25 54682.80 88888.00 2015-03-07 18:00:01.250 066 12521.42 177.22 54682.82 88888.00 2015-03-07 18:00:01.375 066 12521.50 177.25 54682.82 88888.00 2015-03-07 18:00:01.500 066 12521.48 177.28 54682.82 88888.00 2015-03-07 18:00:01.625 066 12521.45 177.25 54682.85 88888.00 2015-03-07 18:00:01.750 066 12521.42 177.25 54682.82 88888.00 2015-03-07 18:00:01.875 066 12521.40 177.22 54682.82 88888.00 2015-03-07 18:00:02.000 066 12521.38 177.20 54682.82 88888.00 2015-03-07 18:00:02.125 066 12521.42 177.22 54682.85 88888.00 2015-03-07 18:00:02.250 066 12521.48 177.20 54682.85 88888.00 2015-03-07 18:00:02.375 066 12521.48 177.20 54682.85 88888.00 2015-03-07 18:00:02.500 066 12521.48 177.22 54682.90 88888.00 2015-03-07 18:00:02.625 066 12521.48 177.20 54682.85 88888.00 2015-03-07 18:00:02.750 066 12521.42 177.18 54682.85 88888.00 2015-03-07 18:00:02.875 066 12521.42 177.15 54682.88 88888.00 2015-03-07 18:00:03.000 066 12521.42 177.18 54682.88 88888.00 2015-03-07 18:00:03.125 066 12521.40 177.18 54682.88 88888.00 2015-03-07 18:00:03.250 066 12521.38 177.18 54682.88 88888.00 2015-03-07 18:00:03.375 066 12521.48 177.15 54682.88 88888.00 2015-03-07 18:00:03.500 066 12521.45 177.15 54682.90 88888.00 2015-03-07 18:00:03.625 066 12521.42 177.15 54682.90 88888.00 2015-03-07 18:00:03.750 066 12521.40 177.15 54682.90 88888.00 2015-03-07 18:00:03.875 066 12521.38 177.10 54682.90 88888.00 2015-03-07 18:00:04.000 066 12521.42 177.10 54682.90 88888.00 2015-03-07 18:00:04.125 066 12521.45 177.07 54682.90 88888.00 2015-03-07 18:00:04.250 066 12521.40 177.05 54682.93 88888.00 2015-03-07 18:00:04.375 066 12521.38 177.00 54682.90 88888.00 2015-03-07 18:00:04.500 066 12521.40 177.00 54682.93 88888.00 2015-03-07 18:00:04.625 066 12521.38 177.00 54682.93 88888.00 2015-03-07 18:00:04.750 066 12521.45 177.00 54682.93 88888.00 2015-03-07 18:00:04.875 066 12521.40 176.97 54682.93 88888.00 2015-03-07 18:00:05.000 066 12521.30 176.93 54682.90 88888.00 2015-03-07 18:00:05.125 066 12521.27 176.93 54682.93 88888.00 2015-03-07 18:00:05.250 066 12521.27 176.90 54682.95 88888.00 2015-03-07 18:00:05.375 066 12521.30 176.90 54682.93 88888.00 2015-03-07 18:00:05.500 066 12521.30 176.90 54682.95 88888.00 2015-03-07 18:00:05.625 066 12521.27 176.88 54682.95 88888.00 2015-03-07 18:00:05.750 066 12521.25 176.88 54682.95 88888.00 2015-03-07 18:00:05.875 066 12521.27 176.85 54682.97 88888.00 2015-03-07 18:00:06.000 066 12521.27 176.85 54682.95 88888.00 2015-03-07 18:00:06.125 066 12521.23 176.85 54682.97 88888.00 2015-03-07 18:00:06.250 066 12521.20 176.80 54682.97 88888.00 2015-03-07 18:00:06.375 066 12521.20 176.78 54682.93 88888.00 2015-03-07 18:00:06.500 066 12521.17 176.78 54682.97 88888.00 2015-03-07 18:00:06.625 066 12521.17 176.75 54683.00 88888.00 2015-03-07 18:00:06.750 066 12521.23 176.78 54683.00 88888.00 2015-03-07 18:00:06.875 066 12521.25 176.78 54683.00 88888.00 2015-03-07 18:00:07.000 066 12521.20 176.75 54683.00 88888.00 2015-03-07 18:00:07.125 066 12521.15 176.75 54683.03 88888.00 2015-03-07 18:00:07.250 066 12521.02 176.75 54683.03 88888.00 2015-03-07 18:00:07.375 066 12520.98 176.78 54683.03 88888.00 2015-03-07 18:00:07.500 066 12520.98 176.75 54683.00 88888.00 2015-03-07 18:00:07.625 066 12521.00 176.75 54682.97 88888.00 2015-03-07 18:00:07.750 066 12521.00 176.72 54683.03 88888.00 2015-03-07 18:00:07.875 066 12521.00 176.72 54683.05 88888.00 2015-03-07 18:00:08.000 066 12521.05 176.75 54683.05 88888.00 2015-03-07 18:00:08.125 066 12521.00 176.72 54683.07 88888.00 2015-03-07 18:00:08.250 066 12520.98 176.70 54683.05 88888.00 2015-03-07 18:00:08.375 066 12520.98 176.68 54683.03 88888.00 2015-03-07 18:00:08.500 066 12521.00 176.68 54683.03 88888.00 2015-03-07 18:00:08.625 066 12520.98 176.68 54683.03 88888.00 2015-03-07 18:00:08.750 066 12520.90 176.70 54683.05 88888.00 2015-03-07 18:00:08.875 066 12520.88 176.72 54683.07 88888.00 2015-03-07 18:00:09.000 066 12520.85 176.68 54683.07 88888.00 2015-03-07 18:00:09.125 066 12520.83 176.68 54683.10 88888.00 2015-03-07 18:00:09.250 066 12520.75 176.65 54683.12 88888.00 2015-03-07 18:00:09.375 066 12520.77 176.60 54683.07 88888.00 2015-03-07 18:00:09.500 066 12520.77 176.62 54683.05 88888.00 2015-03-07 18:00:09.625 066 12520.85 176.70 54683.10 88888.00 2015-03-07 18:00:09.750 066 12520.83 176.68 54683.10 88888.00 2015-03-07 18:00:09.875 066 12520.80 176.62 54683.12 88888.00 2015-03-07 18:00:10.000 066 12520.77 176.62 54683.07 88888.00 2015-03-07 18:00:10.125 066 12520.83 176.65 54683.10 88888.00 2015-03-07 18:00:10.250 066 12520.85 176.65 54683.10 88888.00 2015-03-07 18:00:10.375 066 12520.85 176.62 54683.10 88888.00 2015-03-07 18:00:10.500 066 12520.80 176.60 54683.10 88888.00 2015-03-07 18:00:10.625 066 12520.77 176.65 54683.10 88888.00 2015-03-07 18:00:10.750 066 12520.83 176.65 54683.10 88888.00 2015-03-07 18:00:10.875 066 12520.80 176.68 54683.10 88888.00 2015-03-07 18:00:11.000 066 12520.77 176.65 54683.10 88888.00 2015-03-07 18:00:11.125 066 12520.73 176.68 54683.10 88888.00 2015-03-07 18:00:11.250 066 12520.67 176.65 54683.10 88888.00 2015-03-07 18:00:11.375 066 12520.70 176.62 54683.07 88888.00 2015-03-07 18:00:11.500 066 12520.65 176.62 54683.10 88888.00 2015-03-07 18:00:11.625 066 12520.62 176.68 54683.12 88888.00 2015-03-07 18:00:11.750 066 12520.60 176.68 54683.12 88888.00 2015-03-07 18:00:11.875 066 12520.60 176.68 54683.10 88888.00 2015-03-07 18:00:12.000 066 12520.62 176.72 54683.07 88888.00 2015-03-07 18:00:12.125 066 12520.65 176.72 54683.07 88888.00 2015-03-07 18:00:12.250 066 12520.62 176.72 54683.10 88888.00 2015-03-07 18:00:12.375 066 12520.67 176.72 54683.10 88888.00 2015-03-07 18:00:12.500 066 12520.67 176.68 54683.12 88888.00 2015-03-07 18:00:12.625 066 12520.65 176.68 54683.12 88888.00 2015-03-07 18:00:12.750 066 12520.62 176.68 54683.10 88888.00 2015-03-07 18:00:12.875 066 12520.58 176.68 54683.12 88888.00 2015-03-07 18:00:13.000 066 12520.65 176.68 54683.10 88888.00 2015-03-07 18:00:13.125 066 12520.70 176.65 54683.10 88888.00 2015-03-07 18:00:13.250 066 12520.60 176.68 54683.12 88888.00 2015-03-07 18:00:13.375 066 12520.65 176.70 54683.12 88888.00 2015-03-07 18:00:13.500 066 12520.65 176.70 54683.12 88888.00 2015-03-07 18:00:13.625 066 12520.65 176.68 54683.12 88888.00 2015-03-07 18:00:13.750 066 12520.60 176.70 54683.12 88888.00 2015-03-07 18:00:13.875 066 12520.60 176.70 54683.12 88888.00 2015-03-07 18:00:14.000 066 12520.67 176.68 54683.10 88888.00 2015-03-07 18:00:14.125 066 12520.70 176.70 54683.12 88888.00 2015-03-07 18:00:14.250 066 12520.67 176.70 54683.12 88888.00 2015-03-07 18:00:14.375 066 12520.60 176.70 54683.10 88888.00 2015-03-07 18:00:14.500 066 12520.55 176.70 54683.10 88888.00 2015-03-07 18:00:14.625 066 12520.58 176.70 54683.10 88888.00 2015-03-07 18:00:14.750 066 12520.62 176.70 54683.10 88888.00 2015-03-07 18:00:14.875 066 12520.60 176.70 54683.10 88888.00 2015-03-07 18:00:15.000 066 12520.62 176.70 54683.10 88888.00 2015-03-07 18:00:15.125 066 12520.67 176.72 54683.12 88888.00 2015-03-07 18:00:15.250 066 12520.62 176.70 54683.07 88888.00 2015-03-07 18:00:15.375 066 12520.62 176.70 54683.07 88888.00 2015-03-07 18:00:15.500 066 12520.60 176.70 54683.10 88888.00 2015-03-07 18:00:15.625 066 12520.58 176.70 54683.10 88888.00 2015-03-07 18:00:15.750 066 12520.50 176.72 54683.12 88888.00 2015-03-07 18:00:15.875 066 12520.48 176.70 54683.15 88888.00 2015-03-07 18:00:16.000 066 12520.52 176.70 54683.12 88888.00 2015-03-07 18:00:16.125 066 12520.58 176.70 54683.12 88888.00 2015-03-07 18:00:16.250 066 12520.58 176.70 54683.12 88888.00 2015-03-07 18:00:16.375 066 12520.55 176.72 54683.15 88888.00 2015-03-07 18:00:16.500 066 12520.55 176.72 54683.12 88888.00 2015-03-07 18:00:16.625 066 12520.55 176.72 54683.12 88888.00 2015-03-07 18:00:16.750 066 12520.55 176.70 54683.12 88888.00 2015-03-07 18:00:16.875 066 12520.55 176.70 54683.10 88888.00 2015-03-07 18:00:17.000 066 12520.50 176.68 54683.10 88888.00 2015-03-07 18:00:17.125 066 12520.45 176.68 54683.07 88888.00 2015-03-07 18:00:17.250 066 12520.48 176.68 54683.07 88888.00 2015-03-07 18:00:17.375 066 12520.55 176.68 54683.07 88888.00 2015-03-07 18:00:17.500 066 12520.55 176.68 54683.07 88888.00 2015-03-07 18:00:17.625 066 12520.55 176.68 54683.10 88888.00 2015-03-07 18:00:17.750 066 12520.52 176.68 54683.10 88888.00 2015-03-07 18:00:17.875 066 12520.52 176.68 54683.10 88888.00 2015-03-07 18:00:18.000 066 12520.50 176.70 54683.10 88888.00 2015-03-07 18:00:18.125 066 12520.45 176.70 54683.10 88888.00 2015-03-07 18:00:18.250 066 12520.42 176.70 54683.10 88888.00 2015-03-07 18:00:18.375 066 12520.40 176.68 54683.10 88888.00 2015-03-07 18:00:18.500 066 12520.35 176.70 54683.07 88888.00 2015-03-07 18:00:18.625 066 12520.33 176.68 54683.10 88888.00 2015-03-07 18:00:18.750 066 12520.35 176.70 54683.10 88888.00 2015-03-07 18:00:18.875 066 12520.38 176.70 54683.10 88888.00 2015-03-07 18:00:19.000 066 12520.42 176.72 54683.05 88888.00 2015-03-07 18:00:19.125 066 12520.38 176.72 54683.10 88888.00 2015-03-07 18:00:19.250 066 12520.30 176.68 54683.10 88888.00 2015-03-07 18:00:19.375 066 12520.38 176.72 54683.10 88888.00 2015-03-07 18:00:19.500 066 12520.40 176.75 54683.12 88888.00 2015-03-07 18:00:19.625 066 12520.42 176.78 54683.10 88888.00 2015-03-07 18:00:19.750 066 12520.42 176.78 54683.07 88888.00 2015-03-07 18:00:19.875 066 12520.45 176.75 54683.10 88888.00 2015-03-07 18:00:20.000 066 12520.40 176.75 54683.05 88888.00 2015-03-07 18:00:20.125 066 12520.38 176.78 54683.10 88888.00 2015-03-07 18:00:20.250 066 12520.30 176.78 54683.07 88888.00 2015-03-07 18:00:20.375 066 12520.27 176.78 54683.07 88888.00 2015-03-07 18:00:20.500 066 12520.25 176.78 54683.05 88888.00 2015-03-07 18:00:20.625 066 12520.27 176.78 54683.05 88888.00 2015-03-07 18:00:20.750 066 12520.35 176.80 54683.05 88888.00 2015-03-07 18:00:20.875 066 12520.35 176.80 54683.07 88888.00 2015-03-07 18:00:21.000 066 12520.30 176.80 54683.07 88888.00 2015-03-07 18:00:21.125 066 12520.27 176.80 54683.05 88888.00 2015-03-07 18:00:21.250 066 12520.23 176.80 54683.05 88888.00 2015-03-07 18:00:21.375 066 12520.25 176.80 54683.05 88888.00 2015-03-07 18:00:21.500 066 12520.27 176.80 54683.05 88888.00 2015-03-07 18:00:21.625 066 12520.33 176.80 54683.05 88888.00 2015-03-07 18:00:21.750 066 12520.40 176.85 54683.05 88888.00 2015-03-07 18:00:21.875 066 12520.35 176.85 54683.05 88888.00 2015-03-07 18:00:22.000 066 12520.35 176.85 54683.03 88888.00 2015-03-07 18:00:22.125 066 12520.40 176.85 54683.03 88888.00 2015-03-07 18:00:22.250 066 12520.38 176.88 54683.05 88888.00 2015-03-07 18:00:22.375 066 12520.35 176.88 54683.00 88888.00 2015-03-07 18:00:22.500 066 12520.35 176.88 54683.03 88888.00 2015-03-07 18:00:22.625 066 12520.35 176.90 54683.07 88888.00 2015-03-07 18:00:22.750 066 12520.38 176.93 54683.05 88888.00 2015-03-07 18:00:22.875 066 12520.42 176.90 54683.03 88888.00 2015-03-07 18:00:23.000 066 12520.45 176.93 54683.03 88888.00 2015-03-07 18:00:23.125 066 12520.40 176.93 54683.05 88888.00 2015-03-07 18:00:23.250 066 12520.33 176.90 54683.03 88888.00 2015-03-07 18:00:23.375 066 12520.33 176.93 54683.00 88888.00 2015-03-07 18:00:23.500 066 12520.33 176.90 54683.03 88888.00 2015-03-07 18:00:23.625 066 12520.33 176.93 54683.03 88888.00 2015-03-07 18:00:23.750 066 12520.40 176.97 54683.05 88888.00 2015-03-07 18:00:23.875 066 12520.48 176.95 54683.00 88888.00 2015-03-07 18:00:24.000 066 12520.48 176.93 54682.97 88888.00 2015-03-07 18:00:24.125 066 12520.45 176.93 54683.00 88888.00 2015-03-07 18:00:24.250 066 12520.45 176.95 54683.03 88888.00 2015-03-07 18:00:24.375 066 12520.52 176.95 54683.03 88888.00 2015-03-07 18:00:24.500 066 12520.48 176.95 54683.00 88888.00 2015-03-07 18:00:24.625 066 12520.35 176.95 54683.03 88888.00 2015-03-07 18:00:24.750 066 12520.35 176.95 54683.03 88888.00 2015-03-07 18:00:24.875 066 12520.38 176.93 54682.97 88888.00 2015-03-07 18:00:25.000 066 12520.40 176.97 54683.00 88888.00 2015-03-07 18:00:25.125 066 12520.48 176.97 54682.97 88888.00 2015-03-07 18:00:25.250 066 12520.42 176.95 54682.97 88888.00 2015-03-07 18:00:25.375 066 12520.42 176.97 54682.97 88888.00 2015-03-07 18:00:25.500 066 12520.42 177.00 54682.97 88888.00 2015-03-07 18:00:25.625 066 12520.48 177.00 54682.97 88888.00 2015-03-07 18:00:25.750 066 12520.50 177.00 54682.95 88888.00 2015-03-07 18:00:25.875 066 12520.45 177.00 54682.95 88888.00 2015-03-07 18:00:26.000 066 12520.42 177.00 54682.95 88888.00 2015-03-07 18:00:26.125 066 12520.42 177.03 54682.95 88888.00 2015-03-07 18:00:26.250 066 12520.42 177.03 54682.93 88888.00 2015-03-07 18:00:26.375 066 12520.45 177.03 54682.90 88888.00 2015-03-07 18:00:26.500 066 12520.45 177.07 54682.95 88888.00 2015-03-07 18:00:26.625 066 12520.42 177.07 54682.93 88888.00 2015-03-07 18:00:26.750 066 12520.42 177.07 54682.90 88888.00 2015-03-07 18:00:26.875 066 12520.40 177.07 54682.93 88888.00 2015-03-07 18:00:27.000 066 12520.40 177.03 54682.88 88888.00 2015-03-07 18:00:27.125 066 12520.38 177.05 54682.95 88888.00 2015-03-07 18:00:27.250 066 12520.30 177.05 54682.95 88888.00 2015-03-07 18:00:27.375 066 12520.30 177.07 54682.95 88888.00 2015-03-07 18:00:27.500 066 12520.35 177.07 54682.93 88888.00 2015-03-07 18:00:27.625 066 12520.40 177.07 54682.93 88888.00 2015-03-07 18:00:27.750 066 12520.48 177.07 54682.93 88888.00 2015-03-07 18:00:27.875 066 12520.50 177.05 54682.88 88888.00 2015-03-07 18:00:28.000 066 12520.48 177.10 54682.88 88888.00 2015-03-07 18:00:28.125 066 12520.48 177.12 54682.93 88888.00 2015-03-07 18:00:28.250 066 12520.50 177.10 54682.90 88888.00 2015-03-07 18:00:28.375 066 12520.52 177.07 54682.85 88888.00 2015-03-07 18:00:28.500 066 12520.52 177.07 54682.85 88888.00 2015-03-07 18:00:28.625 066 12520.52 177.10 54682.88 88888.00 2015-03-07 18:00:28.750 066 12520.50 177.10 54682.85 88888.00 2015-03-07 18:00:28.875 066 12520.50 177.12 54682.88 88888.00 2015-03-07 18:00:29.000 066 12520.48 177.18 54682.88 88888.00 2015-03-07 18:00:29.125 066 12520.48 177.15 54682.85 88888.00 2015-03-07 18:00:29.250 066 12520.48 177.10 54682.82 88888.00 2015-03-07 18:00:29.375 066 12520.52 177.10 54682.82 88888.00 2015-03-07 18:00:29.500 066 12520.55 177.10 54682.82 88888.00 2015-03-07 18:00:29.625 066 12520.55 177.12 54682.82 88888.00 2015-03-07 18:00:29.750 066 12520.52 177.12 54682.80 88888.00 2015-03-07 18:00:29.875 066 12520.55 177.12 54682.78 88888.00 2015-03-07 18:00:30.000 066 12520.55 177.12 54682.78 88888.00 2015-03-07 18:00:30.125 066 12520.55 177.15 54682.80 88888.00 2015-03-07 18:00:30.250 066 12520.48 177.18 54682.82 88888.00 2015-03-07 18:00:30.375 066 12520.45 177.15 54682.82 88888.00 2015-03-07 18:00:30.500 066 12520.45 177.15 54682.82 88888.00 2015-03-07 18:00:30.625 066 12520.48 177.18 54682.78 88888.00 2015-03-07 18:00:30.750 066 12520.55 177.20 54682.78 88888.00 2015-03-07 18:00:30.875 066 12520.67 177.20 54682.78 88888.00 2015-03-07 18:00:31.000 066 12520.70 177.15 54682.78 88888.00 2015-03-07 18:00:31.125 066 12520.70 177.18 54682.78 88888.00 2015-03-07 18:00:31.250 066 12520.60 177.20 54682.78 88888.00 2015-03-07 18:00:31.375 066 12520.58 177.20 54682.78 88888.00 2015-03-07 18:00:31.500 066 12520.60 177.18 54682.78 88888.00 2015-03-07 18:00:31.625 066 12520.62 177.18 54682.75 88888.00 2015-03-07 18:00:31.750 066 12520.65 177.20 54682.78 88888.00 2015-03-07 18:00:31.875 066 12520.67 177.22 54682.80 88888.00 2015-03-07 18:00:32.000 066 12520.62 177.20 54682.78 88888.00 2015-03-07 18:00:32.125 066 12520.62 177.22 54682.80 88888.00 2015-03-07 18:00:32.250 066 12520.62 177.22 54682.78 88888.00 2015-03-07 18:00:32.375 066 12520.62 177.28 54682.75 88888.00 2015-03-07 18:00:32.500 066 12520.62 177.25 54682.72 88888.00 2015-03-07 18:00:32.625 066 12520.65 177.22 54682.72 88888.00 2015-03-07 18:00:32.750 066 12520.67 177.25 54682.72 88888.00 2015-03-07 18:00:32.875 066 12520.73 177.25 54682.70 88888.00 2015-03-07 18:00:33.000 066 12520.73 177.30 54682.72 88888.00 2015-03-07 18:00:33.125 066 12520.70 177.28 54682.72 88888.00 2015-03-07 18:00:33.250 066 12520.65 177.25 54682.75 88888.00 2015-03-07 18:00:33.375 066 12520.65 177.25 54682.70 88888.00 2015-03-07 18:00:33.500 066 12520.67 177.25 54682.70 88888.00 2015-03-07 18:00:33.625 066 12520.67 177.22 54682.70 88888.00 2015-03-07 18:00:33.750 066 12520.65 177.25 54682.72 88888.00 2015-03-07 18:00:33.875 066 12520.67 177.25 54682.70 88888.00 2015-03-07 18:00:34.000 066 12520.67 177.25 54682.68 88888.00 2015-03-07 18:00:34.125 066 12520.67 177.28 54682.72 88888.00 2015-03-07 18:00:34.250 066 12520.62 177.28 54682.68 88888.00 2015-03-07 18:00:34.375 066 12520.67 177.25 54682.65 88888.00 2015-03-07 18:00:34.500 066 12520.73 177.28 54682.65 88888.00 2015-03-07 18:00:34.625 066 12520.73 177.28 54682.68 88888.00 2015-03-07 18:00:34.750 066 12520.75 177.28 54682.68 88888.00 2015-03-07 18:00:34.875 066 12520.75 177.28 54682.70 88888.00 2015-03-07 18:00:35.000 066 12520.75 177.28 54682.62 88888.00 2015-03-07 18:00:35.125 066 12520.80 177.28 54682.65 88888.00 2015-03-07 18:00:35.250 066 12520.83 177.28 54682.62 88888.00 2015-03-07 18:00:35.375 066 12520.85 177.28 54682.62 88888.00 2015-03-07 18:00:35.500 066 12520.83 177.28 54682.65 88888.00 2015-03-07 18:00:35.625 066 12520.80 177.30 54682.62 88888.00 2015-03-07 18:00:35.750 066 12520.83 177.28 54682.62 88888.00 2015-03-07 18:00:35.875 066 12520.85 177.28 54682.62 88888.00 2015-03-07 18:00:36.000 066 12520.85 177.25 54682.55 88888.00 2015-03-07 18:00:36.125 066 12520.85 177.25 54682.55 88888.00 2015-03-07 18:00:36.250 066 12520.90 177.25 54682.57 88888.00 2015-03-07 18:00:36.375 066 12520.90 177.25 54682.60 88888.00 2015-03-07 18:00:36.500 066 12520.90 177.30 54682.60 88888.00 2015-03-07 18:00:36.625 066 12520.92 177.28 54682.62 88888.00 2015-03-07 18:00:36.750 066 12520.98 177.28 54682.60 88888.00 2015-03-07 18:00:36.875 066 12520.95 177.30 54682.60 88888.00 2015-03-07 18:00:37.000 066 12520.88 177.25 54682.57 88888.00 2015-03-07 18:00:37.125 066 12520.85 177.25 54682.57 88888.00 2015-03-07 18:00:37.250 066 12520.90 177.22 54682.55 88888.00 2015-03-07 18:00:37.375 066 12520.92 177.25 54682.57 88888.00 2015-03-07 18:00:37.500 066 12520.88 177.28 54682.57 88888.00 2015-03-07 18:00:37.625 066 12520.88 177.25 54682.55 88888.00 2015-03-07 18:00:37.750 066 12520.88 177.25 54682.57 88888.00 2015-03-07 18:00:37.875 066 12520.90 177.22 54682.55 88888.00 2015-03-07 18:00:38.000 066 12520.88 177.25 54682.57 88888.00 2015-03-07 18:00:38.125 066 12520.90 177.25 54682.55 88888.00 2015-03-07 18:00:38.250 066 12520.88 177.28 54682.55 88888.00 2015-03-07 18:00:38.375 066 12520.90 177.28 54682.57 88888.00 2015-03-07 18:00:38.500 066 12520.98 177.28 54682.55 88888.00 2015-03-07 18:00:38.625 066 12520.98 177.22 54682.55 88888.00 2015-03-07 18:00:38.750 066 12520.92 177.22 54682.53 88888.00 2015-03-07 18:00:38.875 066 12520.92 177.22 54682.53 88888.00 2015-03-07 18:00:39.000 066 12520.90 177.22 54682.50 88888.00 2015-03-07 18:00:39.125 066 12520.92 177.25 54682.50 88888.00 2015-03-07 18:00:39.250 066 12520.92 177.25 54682.53 88888.00 2015-03-07 18:00:39.375 066 12520.92 177.28 54682.57 88888.00 2015-03-07 18:00:39.500 066 12520.92 177.25 54682.55 88888.00 2015-03-07 18:00:39.625 066 12520.98 177.25 54682.50 88888.00 2015-03-07 18:00:39.750 066 12521.05 177.25 54682.47 88888.00 2015-03-07 18:00:39.875 066 12521.05 177.25 54682.47 88888.00 2015-03-07 18:00:40.000 066 12521.00 177.25 54682.47 88888.00 2015-03-07 18:00:40.125 066 12520.95 177.25 54682.47 88888.00 2015-03-07 18:00:40.250 066 12520.98 177.25 54682.47 88888.00 2015-03-07 18:00:40.375 066 12521.02 177.22 54682.47 88888.00 2015-03-07 18:00:40.500 066 12521.12 177.25 54682.53 88888.00 2015-03-07 18:00:40.625 066 12521.15 177.22 54682.50 88888.00 2015-03-07 18:00:40.750 066 12521.10 177.20 54682.47 88888.00 2015-03-07 18:00:40.875 066 12521.10 177.20 54682.45 88888.00 2015-03-07 18:00:41.000 066 12521.12 177.20 54682.45 88888.00 2015-03-07 18:00:41.125 066 12521.15 177.20 54682.47 88888.00 2015-03-07 18:00:41.250 066 12521.15 177.15 54682.47 88888.00 2015-03-07 18:00:41.375 066 12521.17 177.20 54682.47 88888.00 2015-03-07 18:00:41.500 066 12521.23 177.20 54682.47 88888.00 2015-03-07 18:00:41.625 066 12521.20 177.18 54682.45 88888.00 2015-03-07 18:00:41.750 066 12521.20 177.18 54682.45 88888.00 2015-03-07 18:00:41.875 066 12521.23 177.18 54682.47 88888.00 2015-03-07 18:00:42.000 066 12521.23 177.15 54682.45 88888.00 2015-03-07 18:00:42.125 066 12521.15 177.18 54682.45 88888.00 2015-03-07 18:00:42.250 066 12521.10 177.18 54682.43 88888.00 2015-03-07 18:00:42.375 066 12521.17 177.15 54682.43 88888.00 2015-03-07 18:00:42.500 066 12521.17 177.15 54682.45 88888.00 2015-03-07 18:00:42.625 066 12521.25 177.18 54682.43 88888.00 2015-03-07 18:00:42.750 066 12521.25 177.12 54682.43 88888.00 2015-03-07 18:00:42.875 066 12521.17 177.10 54682.40 88888.00 2015-03-07 18:00:43.000 066 12521.15 177.10 54682.38 88888.00 2015-03-07 18:00:43.125 066 12521.20 177.10 54682.40 88888.00 2015-03-07 18:00:43.250 066 12521.20 177.15 54682.40 88888.00 2015-03-07 18:00:43.375 066 12521.23 177.12 54682.40 88888.00 2015-03-07 18:00:43.500 066 12521.15 177.10 54682.40 88888.00 2015-03-07 18:00:43.625 066 12521.10 177.10 54682.40 88888.00 2015-03-07 18:00:43.750 066 12521.20 177.12 54682.38 88888.00 2015-03-07 18:00:43.875 066 12521.30 177.12 54682.40 88888.00 2015-03-07 18:00:44.000 066 12521.27 177.12 54682.38 88888.00 2015-03-07 18:00:44.125 066 12521.20 177.10 54682.38 88888.00 2015-03-07 18:00:44.250 066 12521.20 177.07 54682.40 88888.00 2015-03-07 18:00:44.375 066 12521.25 177.12 54682.40 88888.00 2015-03-07 18:00:44.500 066 12521.25 177.12 54682.40 88888.00 2015-03-07 18:00:44.625 066 12521.23 177.12 54682.43 88888.00 2015-03-07 18:00:44.750 066 12521.25 177.15 54682.40 88888.00 2015-03-07 18:00:44.875 066 12521.33 177.18 54682.38 88888.00 2015-03-07 18:00:45.000 066 12521.35 177.18 54682.35 88888.00 2015-03-07 18:00:45.125 066 12521.27 177.18 54682.38 88888.00 2015-03-07 18:00:45.250 066 12521.23 177.18 54682.35 88888.00 2015-03-07 18:00:45.375 066 12521.23 177.18 54682.40 88888.00 2015-03-07 18:00:45.500 066 12521.25 177.12 54682.35 88888.00 2015-03-07 18:00:45.625 066 12521.30 177.12 54682.35 88888.00 2015-03-07 18:00:45.750 066 12521.35 177.15 54682.32 88888.00 2015-03-07 18:00:45.875 066 12521.35 177.18 54682.32 88888.00 2015-03-07 18:00:46.000 066 12521.35 177.18 54682.35 88888.00 2015-03-07 18:00:46.125 066 12521.38 177.15 54682.38 88888.00 2015-03-07 18:00:46.250 066 12521.40 177.12 54682.38 88888.00 2015-03-07 18:00:46.375 066 12521.48 177.12 54682.32 88888.00 2015-03-07 18:00:46.500 066 12521.40 177.18 54682.32 88888.00 2015-03-07 18:00:46.625 066 12521.42 177.18 54682.35 88888.00 2015-03-07 18:00:46.750 066 12521.50 177.18 54682.35 88888.00 2015-03-07 18:00:46.875 066 12521.50 177.18 54682.32 88888.00 2015-03-07 18:00:47.000 066 12521.38 177.18 54682.30 88888.00 2015-03-07 18:00:47.125 066 12521.30 177.18 54682.32 88888.00 2015-03-07 18:00:47.250 066 12521.33 177.20 54682.32 88888.00 2015-03-07 18:00:47.375 066 12521.38 177.20 54682.30 88888.00 2015-03-07 18:00:47.500 066 12521.45 177.18 54682.30 88888.00 2015-03-07 18:00:47.625 066 12521.48 177.15 54682.30 88888.00 2015-03-07 18:00:47.750 066 12521.42 177.20 54682.30 88888.00 2015-03-07 18:00:47.875 066 12521.45 177.22 54682.32 88888.00 2015-03-07 18:00:48.000 066 12521.50 177.22 54682.32 88888.00 2015-03-07 18:00:48.125 066 12521.48 177.22 54682.30 88888.00 2015-03-07 18:00:48.250 066 12521.40 177.22 54682.30 88888.00 2015-03-07 18:00:48.375 066 12521.38 177.22 54682.30 88888.00 2015-03-07 18:00:48.500 066 12521.35 177.28 54682.28 88888.00 2015-03-07 18:00:48.625 066 12521.48 177.30 54682.28 88888.00 2015-03-07 18:00:48.750 066 12521.52 177.28 54682.28 88888.00 2015-03-07 18:00:48.875 066 12521.58 177.28 54682.28 88888.00 2015-03-07 18:00:49.000 066 12521.60 177.30 54682.25 88888.00 2015-03-07 18:00:49.125 066 12521.48 177.28 54682.25 88888.00 2015-03-07 18:00:49.250 066 12521.45 177.30 54682.25 88888.00 2015-03-07 18:00:49.375 066 12521.55 177.32 54682.28 88888.00 2015-03-07 18:00:49.500 066 12521.60 177.32 54682.25 88888.00 2015-03-07 18:00:49.625 066 12521.60 177.32 54682.28 88888.00 2015-03-07 18:00:49.750 066 12521.60 177.30 54682.30 88888.00 2015-03-07 18:00:49.875 066 12521.62 177.30 54682.28 88888.00 2015-03-07 18:00:50.000 066 12521.70 177.30 54682.25 88888.00 2015-03-07 18:00:50.125 066 12521.73 177.32 54682.25 88888.00 2015-03-07 18:00:50.250 066 12521.75 177.32 54682.22 88888.00 2015-03-07 18:00:50.375 066 12521.70 177.30 54682.20 88888.00 2015-03-07 18:00:50.500 066 12521.73 177.32 54682.22 88888.00 2015-03-07 18:00:50.625 066 12521.70 177.35 54682.25 88888.00 2015-03-07 18:00:50.750 066 12521.67 177.35 54682.25 88888.00 2015-03-07 18:00:50.875 066 12521.67 177.38 54682.20 88888.00 2015-03-07 18:00:51.000 066 12521.67 177.35 54682.20 88888.00 2015-03-07 18:00:51.125 066 12521.67 177.38 54682.22 88888.00 2015-03-07 18:00:51.250 066 12521.73 177.35 54682.25 88888.00 2015-03-07 18:00:51.375 066 12521.75 177.40 54682.20 88888.00 2015-03-07 18:00:51.500 066 12521.75 177.40 54682.18 88888.00 2015-03-07 18:00:51.625 066 12521.77 177.38 54682.20 88888.00 2015-03-07 18:00:51.750 066 12521.77 177.38 54682.18 88888.00 2015-03-07 18:00:51.875 066 12521.75 177.38 54682.18 88888.00 2015-03-07 18:00:52.000 066 12521.70 177.40 54682.15 88888.00 2015-03-07 18:00:52.125 066 12521.65 177.38 54682.15 88888.00 2015-03-07 18:00:52.250 066 12521.70 177.40 54682.15 88888.00 2015-03-07 18:00:52.375 066 12521.83 177.43 54682.18 88888.00 2015-03-07 18:00:52.500 066 12521.85 177.45 54682.20 88888.00 2015-03-07 18:00:52.625 066 12521.83 177.43 54682.20 88888.00 2015-03-07 18:00:52.750 066 12521.83 177.43 54682.20 88888.00 2015-03-07 18:00:52.875 066 12521.75 177.43 54682.18 88888.00 2015-03-07 18:00:53.000 066 12521.75 177.45 54682.20 88888.00 2015-03-07 18:00:53.125 066 12521.80 177.45 54682.20 88888.00 2015-03-07 18:00:53.250 066 12521.77 177.38 54682.18 88888.00 2015-03-07 18:00:53.375 066 12521.83 177.43 54682.15 88888.00 2015-03-07 18:00:53.500 066 12521.85 177.43 54682.15 88888.00 2015-03-07 18:00:53.625 066 12521.83 177.47 54682.15 88888.00 2015-03-07 18:00:53.750 066 12521.88 177.47 54682.15 88888.00 2015-03-07 18:00:53.875 066 12521.88 177.45 54682.15 88888.00 2015-03-07 18:00:54.000 066 12521.85 177.45 54682.15 88888.00 2015-03-07 18:00:54.125 066 12521.83 177.45 54682.15 88888.00 2015-03-07 18:00:54.250 066 12521.85 177.47 54682.15 88888.00 2015-03-07 18:00:54.375 066 12521.88 177.43 54682.15 88888.00 2015-03-07 18:00:54.500 066 12521.88 177.45 54682.18 88888.00 2015-03-07 18:00:54.625 066 12521.92 177.43 54682.18 88888.00 2015-03-07 18:00:54.750 066 12521.92 177.45 54682.18 88888.00 2015-03-07 18:00:54.875 066 12521.85 177.45 54682.18 88888.00 2015-03-07 18:00:55.000 066 12521.85 177.43 54682.15 88888.00 2015-03-07 18:00:55.125 066 12521.83 177.45 54682.12 88888.00 2015-03-07 18:00:55.250 066 12521.83 177.45 54682.15 88888.00 2015-03-07 18:00:55.375 066 12521.88 177.47 54682.15 88888.00 2015-03-07 18:00:55.500 066 12521.88 177.50 54682.12 88888.00 2015-03-07 18:00:55.625 066 12521.85 177.50 54682.15 88888.00 2015-03-07 18:00:55.750 066 12521.88 177.47 54682.12 88888.00 2015-03-07 18:00:55.875 066 12521.83 177.50 54682.15 88888.00 2015-03-07 18:00:56.000 066 12521.85 177.53 54682.15 88888.00 2015-03-07 18:00:56.125 066 12521.80 177.53 54682.18 88888.00 2015-03-07 18:00:56.250 066 12521.77 177.47 54682.12 88888.00 2015-03-07 18:00:56.375 066 12521.73 177.47 54682.12 88888.00 2015-03-07 18:00:56.500 066 12521.70 177.47 54682.10 88888.00 2015-03-07 18:00:56.625 066 12521.75 177.53 54682.15 88888.00 2015-03-07 18:00:56.750 066 12521.85 177.50 54682.18 88888.00 2015-03-07 18:00:56.875 066 12521.80 177.50 54682.18 88888.00 2015-03-07 18:00:57.000 066 12521.73 177.45 54682.15 88888.00 2015-03-07 18:00:57.125 066 12521.75 177.47 54682.20 88888.00 2015-03-07 18:00:57.250 066 12521.77 177.50 54682.20 88888.00 2015-03-07 18:00:57.375 066 12521.75 177.50 54682.18 88888.00 2015-03-07 18:00:57.500 066 12521.67 177.47 54682.18 88888.00 2015-03-07 18:00:57.625 066 12521.65 177.50 54682.18 88888.00 2015-03-07 18:00:57.750 066 12521.70 177.53 54682.18 88888.00 2015-03-07 18:00:57.875 066 12521.73 177.47 54682.18 88888.00 2015-03-07 18:00:58.000 066 12521.67 177.45 54682.20 88888.00 2015-03-07 18:00:58.125 066 12521.65 177.50 54682.22 88888.00 2015-03-07 18:00:58.250 066 12521.62 177.47 54682.22 88888.00 2015-03-07 18:00:58.375 066 12521.62 177.50 54682.22 88888.00 2015-03-07 18:00:58.500 066 12521.62 177.50 54682.18 88888.00 2015-03-07 18:00:58.625 066 12521.55 177.47 54682.20 88888.00 2015-03-07 18:00:58.750 066 12521.55 177.47 54682.20 88888.00 2015-03-07 18:00:58.875 066 12521.52 177.50 54682.18 88888.00 2015-03-07 18:00:59.000 066 12521.58 177.50 54682.18 88888.00 2015-03-07 18:00:59.125 066 12521.60 177.50 54682.18 88888.00 2015-03-07 18:00:59.250 066 12521.60 177.50 54682.20 88888.00 2015-03-07 18:00:59.375 066 12521.58 177.50 54682.18 88888.00 2015-03-07 18:00:59.500 066 12521.55 177.47 54682.15 88888.00 2015-03-07 18:00:59.625 066 12521.58 177.47 54682.18 88888.00 2015-03-07 18:00:59.750 066 12521.60 177.50 54682.15 88888.00 2015-03-07 18:00:59.875 066 12521.65 177.50 54682.12 88888.00 2015-03-07 18:01:00.000 066 12521.58 177.50 54682.15 88888.00 2015-03-07 18:01:00.125 066 12521.58 177.53 54682.22 88888.00 2015-03-07 18:01:00.250 066 12521.55 177.55 54682.22 88888.00 2015-03-07 18:01:00.375 066 12521.58 177.57 54682.25 88888.00 2015-03-07 18:01:00.500 066 12521.62 177.53 54682.22 88888.00 2015-03-07 18:01:00.625 066 12521.62 177.47 54682.25 88888.00 2015-03-07 18:01:00.750 066 12521.58 177.47 54682.22 88888.00 2015-03-07 18:01:00.875 066 12521.55 177.53 54682.22 88888.00 2015-03-07 18:01:01.000 066 12521.58 177.50 54682.20 88888.00 2015-03-07 18:01:01.125 066 12521.58 177.50 54682.18 88888.00 2015-03-07 18:01:01.250 066 12521.52 177.50 54682.18 88888.00 2015-03-07 18:01:01.375 066 12521.60 177.53 54682.20 88888.00 2015-03-07 18:01:01.500 066 12521.55 177.55 54682.20 88888.00 2015-03-07 18:01:01.625 066 12521.60 177.55 54682.20 88888.00 2015-03-07 18:01:01.750 066 12521.65 177.53 54682.20 88888.00 2015-03-07 18:01:01.875 066 12521.62 177.53 54682.22 88888.00 2015-03-07 18:01:02.000 066 12521.62 177.50 54682.20 88888.00 2015-03-07 18:01:02.125 066 12521.62 177.53 54682.20 88888.00 2015-03-07 18:01:02.250 066 12521.60 177.55 54682.20 88888.00 2015-03-07 18:01:02.375 066 12521.60 177.57 54682.15 88888.00 2015-03-07 18:01:02.500 066 12521.65 177.57 54682.18 88888.00 2015-03-07 18:01:02.625 066 12521.70 177.55 54682.18 88888.00 2015-03-07 18:01:02.750 066 12521.75 177.53 54682.18 88888.00 2015-03-07 18:01:02.875 066 12521.75 177.55 54682.15 88888.00 2015-03-07 18:01:03.000 066 12521.73 177.53 54682.15 88888.00 2015-03-07 18:01:03.125 066 12521.67 177.53 54682.18 88888.00 2015-03-07 18:01:03.250 066 12521.58 177.47 54682.18 88888.00 2015-03-07 18:01:03.375 066 12521.62 177.45 54682.18 88888.00 2015-03-07 18:01:03.500 066 12521.62 177.47 54682.12 88888.00 2015-03-07 18:01:03.625 066 12521.62 177.50 54682.12 88888.00 2015-03-07 18:01:03.750 066 12521.70 177.53 54682.15 88888.00 2015-03-07 18:01:03.875 066 12521.73 177.53 54682.10 88888.00 2015-03-07 18:01:04.000 066 12521.77 177.53 54682.12 88888.00 2015-03-07 18:01:04.125 066 12521.77 177.55 54682.10 88888.00 2015-03-07 18:01:04.250 066 12521.65 177.53 54682.15 88888.00 2015-03-07 18:01:04.375 066 12521.67 177.53 54682.15 88888.00 2015-03-07 18:01:04.500 066 12521.67 177.55 54682.15 88888.00 2015-03-07 18:01:04.625 066 12521.70 177.57 54682.18 88888.00 2015-03-07 18:01:04.750 066 12521.67 177.57 54682.12 88888.00 2015-03-07 18:01:04.875 066 12521.70 177.57 54682.12 88888.00 2015-03-07 18:01:05.000 066 12521.73 177.57 54682.10 88888.00 2015-03-07 18:01:05.125 066 12521.73 177.57 54682.12 88888.00 2015-03-07 18:01:05.250 066 12521.77 177.60 54682.10 88888.00 2015-03-07 18:01:05.375 066 12521.77 177.60 54682.12 88888.00 2015-03-07 18:01:05.500 066 12521.75 177.60 54682.12 88888.00 2015-03-07 18:01:05.625 066 12521.80 177.62 54682.12 88888.00 2015-03-07 18:01:05.750 066 12521.83 177.65 54682.15 88888.00 2015-03-07 18:01:05.875 066 12521.90 177.65 54682.18 88888.00 2015-03-07 18:01:06.000 066 12521.90 177.65 54682.12 88888.00 2015-03-07 18:01:06.125 066 12521.85 177.62 54682.10 88888.00 2015-03-07 18:01:06.250 066 12521.83 177.60 54682.12 88888.00 2015-03-07 18:01:06.375 066 12521.83 177.65 54682.07 88888.00 2015-03-07 18:01:06.500 066 12521.83 177.62 54682.07 88888.00 2015-03-07 18:01:06.625 066 12521.83 177.68 54682.10 88888.00 2015-03-07 18:01:06.750 066 12521.80 177.68 54682.07 88888.00 2015-03-07 18:01:06.875 066 12521.80 177.65 54682.10 88888.00 2015-03-07 18:01:07.000 066 12521.88 177.65 54682.12 88888.00 2015-03-07 18:01:07.125 066 12521.88 177.62 54682.07 88888.00 2015-03-07 18:01:07.250 066 12521.80 177.65 54682.07 88888.00 2015-03-07 18:01:07.375 066 12521.77 177.68 54682.10 88888.00 2015-03-07 18:01:07.500 066 12521.77 177.68 54682.10 88888.00 2015-03-07 18:01:07.625 066 12521.80 177.68 54682.07 88888.00 2015-03-07 18:01:07.750 066 12521.88 177.65 54682.10 88888.00 2015-03-07 18:01:07.875 066 12521.95 177.68 54682.10 88888.00 2015-03-07 18:01:08.000 066 12522.00 177.65 54682.10 88888.00 2015-03-07 18:01:08.125 066 12521.92 177.68 54682.12 88888.00 2015-03-07 18:01:08.250 066 12521.90 177.70 54682.12 88888.00 2015-03-07 18:01:08.375 066 12522.00 177.70 54682.12 88888.00 2015-03-07 18:01:08.500 066 12522.05 177.70 54682.07 88888.00 2015-03-07 18:01:08.625 066 12522.08 177.70 54682.07 88888.00 2015-03-07 18:01:08.750 066 12522.05 177.70 54682.07 88888.00 2015-03-07 18:01:08.875 066 12522.02 177.70 54682.07 88888.00 2015-03-07 18:01:09.000 066 12522.05 177.72 54682.05 88888.00 2015-03-07 18:01:09.125 066 12522.05 177.72 54682.10 88888.00 2015-03-07 18:01:09.250 066 12521.92 177.72 54682.10 88888.00 2015-03-07 18:01:09.375 066 12521.98 177.75 54682.07 88888.00 2015-03-07 18:01:09.500 066 12522.05 177.78 54682.10 88888.00 2015-03-07 18:01:09.625 066 12522.05 177.78 54682.10 88888.00 2015-03-07 18:01:09.750 066 12522.02 177.78 54682.07 88888.00 2015-03-07 18:01:09.875 066 12522.05 177.78 54682.07 88888.00 2015-03-07 18:01:10.000 066 12522.02 177.78 54682.05 88888.00 2015-03-07 18:01:10.125 066 12522.00 177.80 54682.07 88888.00 2015-03-07 18:01:10.250 066 12522.00 177.78 54682.07 88888.00 2015-03-07 18:01:10.375 066 12521.98 177.78 54682.07 88888.00 2015-03-07 18:01:10.500 066 12521.92 177.75 54682.05 88888.00 2015-03-07 18:01:10.625 066 12521.88 177.78 54682.05 88888.00 2015-03-07 18:01:10.750 066 12521.80 177.78 54682.10 88888.00 2015-03-07 18:01:10.875 066 12521.80 177.75 54682.10 88888.00 2015-03-07 18:01:11.000 066 12521.83 177.75 54682.03 88888.00 2015-03-07 18:01:11.125 066 12521.80 177.78 54682.05 88888.00 2015-03-07 18:01:11.250 066 12521.83 177.78 54682.07 88888.00 2015-03-07 18:01:11.375 066 12521.95 177.78 54682.05 88888.00 2015-03-07 18:01:11.500 066 12522.00 177.78 54682.07 88888.00 2015-03-07 18:01:11.625 066 12521.92 177.78 54682.05 88888.00 2015-03-07 18:01:11.750 066 12521.92 177.80 54682.05 88888.00 2015-03-07 18:01:11.875 066 12521.92 177.80 54682.05 88888.00 2015-03-07 18:01:12.000 066 12521.95 177.78 54682.05 88888.00 2015-03-07 18:01:12.125 066 12521.98 177.80 54682.05 88888.00 2015-03-07 18:01:12.250 066 12521.98 177.78 54682.05 88888.00 2015-03-07 18:01:12.375 066 12521.95 177.78 54682.05 88888.00 2015-03-07 18:01:12.500 066 12521.98 177.80 54682.07 88888.00 2015-03-07 18:01:12.625 066 12521.95 177.82 54682.05 88888.00 2015-03-07 18:01:12.750 066 12521.90 177.80 54682.05 88888.00 2015-03-07 18:01:12.875 066 12521.88 177.80 54682.05 88888.00 2015-03-07 18:01:13.000 066 12521.98 177.80 54682.03 88888.00 2015-03-07 18:01:13.125 066 12521.92 177.82 54682.03 88888.00 2015-03-07 18:01:13.250 066 12521.88 177.82 54682.05 88888.00 2015-03-07 18:01:13.375 066 12521.88 177.82 54682.05 88888.00 2015-03-07 18:01:13.500 066 12521.95 177.82 54682.07 88888.00 2015-03-07 18:01:13.625 066 12521.98 177.82 54682.07 88888.00 2015-03-07 18:01:13.750 066 12521.98 177.82 54682.07 88888.00 2015-03-07 18:01:13.875 066 12521.95 177.85 54682.07 88888.00 2015-03-07 18:01:14.000 066 12521.92 177.82 54682.05 88888.00 2015-03-07 18:01:14.125 066 12521.88 177.80 54682.03 88888.00 2015-03-07 18:01:14.250 066 12521.88 177.80 54682.03 88888.00 2015-03-07 18:01:14.375 066 12521.88 177.82 54682.03 88888.00 2015-03-07 18:01:14.500 066 12521.88 177.82 54682.07 88888.00 2015-03-07 18:01:14.625 066 12521.83 177.82 54682.10 88888.00 2015-03-07 18:01:14.750 066 12521.85 177.80 54682.07 88888.00 2015-03-07 18:01:14.875 066 12521.83 177.78 54682.05 88888.00 2015-03-07 18:01:15.000 066 12521.75 177.78 54682.03 88888.00 2015-03-07 18:01:15.125 066 12521.70 177.75 54682.05 88888.00 2015-03-07 18:01:15.250 066 12521.73 177.80 54682.07 88888.00 2015-03-07 18:01:15.375 066 12521.75 177.80 54682.05 88888.00 2015-03-07 18:01:15.500 066 12521.77 177.80 54682.03 88888.00 2015-03-07 18:01:15.625 066 12521.77 177.78 54682.05 88888.00 2015-03-07 18:01:15.750 066 12521.75 177.80 54682.07 88888.00 2015-03-07 18:01:15.875 066 12521.70 177.80 54682.05 88888.00 2015-03-07 18:01:16.000 066 12521.73 177.80 54682.05 88888.00 2015-03-07 18:01:16.125 066 12521.75 177.82 54682.10 88888.00 2015-03-07 18:01:16.250 066 12521.77 177.80 54682.12 88888.00 2015-03-07 18:01:16.375 066 12521.77 177.80 54682.07 88888.00 2015-03-07 18:01:16.500 066 12521.77 177.82 54682.10 88888.00 2015-03-07 18:01:16.625 066 12521.75 177.85 54682.10 88888.00 2015-03-07 18:01:16.750 066 12521.75 177.82 54682.07 88888.00 2015-03-07 18:01:16.875 066 12521.70 177.80 54682.07 88888.00 2015-03-07 18:01:17.000 066 12521.70 177.78 54682.07 88888.00 2015-03-07 18:01:17.125 066 12521.77 177.78 54682.07 88888.00 2015-03-07 18:01:17.250 066 12521.80 177.78 54682.07 88888.00 2015-03-07 18:01:17.375 066 12521.80 177.80 54682.07 88888.00 2015-03-07 18:01:17.500 066 12521.70 177.82 54682.05 88888.00 2015-03-07 18:01:17.625 066 12521.65 177.80 54682.10 88888.00 2015-03-07 18:01:17.750 066 12521.70 177.78 54682.07 88888.00 2015-03-07 18:01:17.875 066 12521.70 177.78 54682.07 88888.00 2015-03-07 18:01:18.000 066 12521.67 177.75 54682.05 88888.00 2015-03-07 18:01:18.125 066 12521.70 177.78 54682.10 88888.00 2015-03-07 18:01:18.250 066 12521.70 177.78 54682.10 88888.00 2015-03-07 18:01:18.375 066 12521.70 177.72 54682.07 88888.00 2015-03-07 18:01:18.500 066 12521.65 177.70 54682.07 88888.00 2015-03-07 18:01:18.625 066 12521.62 177.70 54682.07 88888.00 2015-03-07 18:01:18.750 066 12521.67 177.78 54682.10 88888.00 2015-03-07 18:01:18.875 066 12521.70 177.75 54682.12 88888.00 2015-03-07 18:01:19.000 066 12521.77 177.72 54682.05 88888.00 2015-03-07 18:01:19.125 066 12521.75 177.75 54682.07 88888.00 2015-03-07 18:01:19.250 066 12521.65 177.75 54682.10 88888.00 2015-03-07 18:01:19.375 066 12521.60 177.78 54682.07 88888.00 2015-03-07 18:01:19.500 066 12521.52 177.78 54682.07 88888.00 2015-03-07 18:01:19.625 066 12521.55 177.80 54682.07 88888.00 2015-03-07 18:01:19.750 066 12521.58 177.82 54682.10 88888.00 2015-03-07 18:01:19.875 066 12521.60 177.88 54682.10 88888.00 2015-03-07 18:01:20.000 066 12521.60 177.88 54682.07 88888.00 2015-03-07 18:01:20.125 066 12521.65 177.85 54682.05 88888.00 2015-03-07 18:01:20.250 066 12521.62 177.85 54682.10 88888.00 2015-03-07 18:01:20.375 066 12521.62 177.90 54682.07 88888.00 2015-03-07 18:01:20.500 066 12521.60 177.93 54682.05 88888.00 2015-03-07 18:01:20.625 066 12521.60 177.93 54682.05 88888.00 2015-03-07 18:01:20.750 066 12521.58 177.95 54682.05 88888.00 2015-03-07 18:01:20.875 066 12521.60 177.97 54682.05 88888.00 2015-03-07 18:01:21.000 066 12521.67 178.03 54682.07 88888.00 2015-03-07 18:01:21.125 066 12521.62 178.03 54682.07 88888.00 2015-03-07 18:01:21.250 066 12521.58 178.00 54682.07 88888.00 2015-03-07 18:01:21.375 066 12521.65 178.07 54682.07 88888.00 2015-03-07 18:01:21.500 066 12521.67 178.10 54682.07 88888.00 2015-03-07 18:01:21.625 066 12521.75 178.12 54682.05 88888.00 2015-03-07 18:01:21.750 066 12521.80 178.12 54682.07 88888.00 2015-03-07 18:01:21.875 066 12521.77 178.12 54682.07 88888.00 2015-03-07 18:01:22.000 066 12521.75 178.15 54682.05 88888.00 2015-03-07 18:01:22.125 066 12521.75 178.18 54682.05 88888.00 2015-03-07 18:01:22.250 066 12521.75 178.20 54682.05 88888.00 2015-03-07 18:01:22.375 066 12521.83 178.22 54682.05 88888.00 2015-03-07 18:01:22.500 066 12521.80 178.28 54682.05 88888.00 2015-03-07 18:01:22.625 066 12521.75 178.28 54682.05 88888.00 2015-03-07 18:01:22.750 066 12521.73 178.30 54682.05 88888.00 2015-03-07 18:01:22.875 066 12521.70 178.32 54682.05 88888.00 2015-03-07 18:01:23.000 066 12521.73 178.35 54682.03 88888.00 2015-03-07 18:01:23.125 066 12521.80 178.35 54682.05 88888.00 2015-03-07 18:01:23.250 066 12521.77 178.38 54682.07 88888.00 2015-03-07 18:01:23.375 066 12521.73 178.40 54682.05 88888.00 2015-03-07 18:01:23.500 066 12521.70 178.40 54682.05 88888.00 2015-03-07 18:01:23.625 066 12521.73 178.45 54682.05 88888.00 2015-03-07 18:01:23.750 066 12521.75 178.47 54682.05 88888.00 2015-03-07 18:01:23.875 066 12521.77 178.47 54682.00 88888.00 2015-03-07 18:01:24.000 066 12521.77 178.50 54682.00 88888.00 2015-03-07 18:01:24.125 066 12521.75 178.50 54682.03 88888.00 2015-03-07 18:01:24.250 066 12521.85 178.55 54682.00 88888.00 2015-03-07 18:01:24.375 066 12521.88 178.55 54682.00 88888.00 2015-03-07 18:01:24.500 066 12521.88 178.57 54681.97 88888.00 2015-03-07 18:01:24.625 066 12521.80 178.60 54682.00 88888.00 2015-03-07 18:01:24.750 066 12521.75 178.60 54682.00 88888.00 2015-03-07 18:01:24.875 066 12521.77 178.62 54682.03 88888.00 2015-03-07 18:01:25.000 066 12521.80 178.62 54682.00 88888.00 2015-03-07 18:01:25.125 066 12521.80 178.65 54682.00 88888.00 2015-03-07 18:01:25.250 066 12521.73 178.68 54682.03 88888.00 2015-03-07 18:01:25.375 066 12521.77 178.72 54681.95 88888.00 2015-03-07 18:01:25.500 066 12521.88 178.75 54681.97 88888.00 2015-03-07 18:01:25.625 066 12521.88 178.75 54681.97 88888.00 2015-03-07 18:01:25.750 066 12521.85 178.78 54681.97 88888.00 2015-03-07 18:01:25.875 066 12521.83 178.78 54681.97 88888.00 2015-03-07 18:01:26.000 066 12521.88 178.80 54681.95 88888.00 2015-03-07 18:01:26.125 066 12521.85 178.82 54681.97 88888.00 2015-03-07 18:01:26.250 066 12521.85 178.85 54681.93 88888.00 2015-03-07 18:01:26.375 066 12521.92 178.85 54681.95 88888.00 2015-03-07 18:01:26.500 066 12521.90 178.88 54681.97 88888.00 2015-03-07 18:01:26.625 066 12521.85 178.93 54681.93 88888.00 2015-03-07 18:01:26.750 066 12521.88 178.95 54681.95 88888.00 2015-03-07 18:01:26.875 066 12521.85 178.97 54681.95 88888.00 2015-03-07 18:01:27.000 066 12521.85 179.03 54681.93 88888.00 2015-03-07 18:01:27.125 066 12521.83 179.03 54681.93 88888.00 2015-03-07 18:01:27.250 066 12521.80 179.00 54681.95 88888.00 2015-03-07 18:01:27.375 066 12521.80 179.05 54681.93 88888.00 2015-03-07 18:01:27.500 066 12521.83 179.05 54681.93 88888.00 2015-03-07 18:01:27.625 066 12521.85 179.10 54681.93 88888.00 2015-03-07 18:01:27.750 066 12521.85 179.12 54681.93 88888.00 2015-03-07 18:01:27.875 066 12521.88 179.20 54681.90 88888.00 2015-03-07 18:01:28.000 066 12521.85 179.20 54681.90 88888.00 2015-03-07 18:01:28.125 066 12521.85 179.20 54681.90 88888.00 2015-03-07 18:01:28.250 066 12521.77 179.20 54681.93 88888.00 2015-03-07 18:01:28.375 066 12521.73 179.22 54681.88 88888.00 2015-03-07 18:01:28.500 066 12521.75 179.25 54681.88 88888.00 2015-03-07 18:01:28.625 066 12521.83 179.28 54681.90 88888.00 2015-03-07 18:01:28.750 066 12521.80 179.28 54681.88 88888.00 2015-03-07 18:01:28.875 066 12521.80 179.28 54681.88 88888.00 2015-03-07 18:01:29.000 066 12521.83 179.30 54681.85 88888.00 2015-03-07 18:01:29.125 066 12521.83 179.32 54681.85 88888.00 2015-03-07 18:01:29.250 066 12521.77 179.35 54681.88 88888.00 2015-03-07 18:01:29.375 066 12521.80 179.40 54681.90 88888.00 2015-03-07 18:01:29.500 066 12521.80 179.45 54681.88 88888.00 2015-03-07 18:01:29.625 066 12521.80 179.43 54681.88 88888.00 2015-03-07 18:01:29.750 066 12521.80 179.43 54681.88 88888.00 2015-03-07 18:01:29.875 066 12521.77 179.45 54681.88 88888.00 2015-03-07 18:01:30.000 066 12521.83 179.47 54681.88 88888.00 2015-03-07 18:01:30.125 066 12521.83 179.53 54681.90 88888.00 2015-03-07 18:01:30.250 066 12521.75 179.47 54681.85 88888.00 2015-03-07 18:01:30.375 066 12521.75 179.50 54681.82 88888.00 2015-03-07 18:01:30.500 066 12521.75 179.55 54681.82 88888.00 2015-03-07 18:01:30.625 066 12521.75 179.55 54681.85 88888.00 2015-03-07 18:01:30.750 066 12521.77 179.57 54681.85 88888.00 2015-03-07 18:01:30.875 066 12521.83 179.60 54681.82 88888.00 2015-03-07 18:01:31.000 066 12521.83 179.65 54681.80 88888.00 2015-03-07 18:01:31.125 066 12521.80 179.62 54681.80 88888.00 2015-03-07 18:01:31.250 066 12521.80 179.68 54681.82 88888.00 2015-03-07 18:01:31.375 066 12521.83 179.68 54681.80 88888.00 2015-03-07 18:01:31.500 066 12521.85 179.70 54681.80 88888.00 2015-03-07 18:01:31.625 066 12521.88 179.72 54681.80 88888.00 2015-03-07 18:01:31.750 066 12521.90 179.80 54681.80 88888.00 2015-03-07 18:01:31.875 066 12521.90 179.82 54681.82 88888.00 2015-03-07 18:01:32.000 066 12521.90 179.85 54681.80 88888.00 2015-03-07 18:01:32.125 066 12521.92 179.90 54681.80 88888.00 2015-03-07 18:01:32.250 066 12521.85 179.93 54681.82 88888.00 2015-03-07 18:01:32.375 066 12521.88 179.93 54681.78 88888.00 2015-03-07 18:01:32.500 066 12521.90 180.00 54681.78 88888.00 2015-03-07 18:01:32.625 066 12521.95 180.03 54681.78 88888.00 2015-03-07 18:01:32.750 066 12521.92 180.03 54681.78 88888.00 2015-03-07 18:01:32.875 066 12521.90 180.07 54681.78 88888.00 2015-03-07 18:01:33.000 066 12521.92 180.07 54681.75 88888.00 2015-03-07 18:01:33.125 066 12521.92 180.12 54681.75 88888.00 2015-03-07 18:01:33.250 066 12521.95 180.15 54681.78 88888.00 2015-03-07 18:01:33.375 066 12522.05 180.20 54681.78 88888.00 2015-03-07 18:01:33.500 066 12522.05 180.22 54681.75 88888.00 2015-03-07 18:01:33.625 066 12522.02 180.22 54681.75 88888.00 2015-03-07 18:01:33.750 066 12522.08 180.22 54681.72 88888.00 2015-03-07 18:01:33.875 066 12522.10 180.25 54681.72 88888.00 2015-03-07 18:01:34.000 066 12522.10 180.30 54681.72 88888.00 2015-03-07 18:01:34.125 066 12522.10 180.32 54681.70 88888.00 2015-03-07 18:01:34.250 066 12522.05 180.35 54681.70 88888.00 2015-03-07 18:01:34.375 066 12522.12 180.38 54681.72 88888.00 2015-03-07 18:01:34.500 066 12522.12 180.35 54681.72 88888.00 2015-03-07 18:01:34.625 066 12522.08 180.43 54681.72 88888.00 2015-03-07 18:01:34.750 066 12522.08 180.45 54681.75 88888.00 2015-03-07 18:01:34.875 066 12522.08 180.47 54681.70 88888.00 2015-03-07 18:01:35.000 066 12522.10 180.47 54681.70 88888.00 2015-03-07 18:01:35.125 066 12522.15 180.55 54681.72 88888.00 2015-03-07 18:01:35.250 066 12522.10 180.55 54681.72 88888.00 2015-03-07 18:01:35.375 066 12522.15 180.60 54681.72 88888.00 2015-03-07 18:01:35.500 066 12522.12 180.62 54681.70 88888.00 2015-03-07 18:01:35.625 066 12522.10 180.62 54681.70 88888.00 2015-03-07 18:01:35.750 066 12522.10 180.62 54681.70 88888.00 2015-03-07 18:01:35.875 066 12522.12 180.65 54681.70 88888.00 2015-03-07 18:01:36.000 066 12522.05 180.65 54681.68 88888.00 2015-03-07 18:01:36.125 066 12522.10 180.68 54681.70 88888.00 2015-03-07 18:01:36.250 066 12522.15 180.68 54681.70 88888.00 2015-03-07 18:01:36.375 066 12522.15 180.70 54681.68 88888.00 2015-03-07 18:01:36.500 066 12522.10 180.72 54681.68 88888.00 2015-03-07 18:01:36.625 066 12522.10 180.75 54681.70 88888.00 2015-03-07 18:01:36.750 066 12522.15 180.78 54681.68 88888.00 2015-03-07 18:01:36.875 066 12522.15 180.80 54681.68 88888.00 2015-03-07 18:01:37.000 066 12522.20 180.85 54681.65 88888.00 2015-03-07 18:01:37.125 066 12522.27 180.88 54681.68 88888.00 2015-03-07 18:01:37.250 066 12522.33 180.85 54681.65 88888.00 2015-03-07 18:01:37.375 066 12522.30 180.88 54681.65 88888.00 2015-03-07 18:01:37.500 066 12522.27 180.90 54681.68 88888.00 2015-03-07 18:01:37.625 066 12522.30 180.93 54681.65 88888.00 2015-03-07 18:01:37.750 066 12522.33 180.97 54681.65 88888.00 2015-03-07 18:01:37.875 066 12522.33 181.00 54681.68 88888.00 2015-03-07 18:01:38.000 066 12522.30 181.03 54681.62 88888.00 2015-03-07 18:01:38.125 066 12522.30 181.07 54681.65 88888.00 2015-03-07 18:01:38.250 066 12522.30 181.07 54681.65 88888.00 2015-03-07 18:01:38.375 066 12522.35 181.10 54681.65 88888.00 2015-03-07 18:01:38.500 066 12522.30 181.12 54681.62 88888.00 2015-03-07 18:01:38.625 066 12522.33 181.12 54681.62 88888.00 2015-03-07 18:01:38.750 066 12522.38 181.15 54681.62 88888.00 2015-03-07 18:01:38.875 066 12522.40 181.15 54681.62 88888.00 2015-03-07 18:01:39.000 066 12522.42 181.18 54681.60 88888.00 2015-03-07 18:01:39.125 066 12522.42 181.15 54681.62 88888.00 2015-03-07 18:01:39.250 066 12522.38 181.15 54681.62 88888.00 2015-03-07 18:01:39.375 066 12522.40 181.20 54681.60 88888.00 2015-03-07 18:01:39.500 066 12522.38 181.20 54681.60 88888.00 2015-03-07 18:01:39.625 066 12522.38 181.20 54681.60 88888.00 2015-03-07 18:01:39.750 066 12522.42 181.25 54681.60 88888.00 2015-03-07 18:01:39.875 066 12522.48 181.25 54681.60 88888.00 2015-03-07 18:01:40.000 066 12522.50 181.25 54681.57 88888.00 2015-03-07 18:01:40.125 066 12522.52 181.28 54681.57 88888.00 2015-03-07 18:01:40.250 066 12522.50 181.28 54681.57 88888.00 2015-03-07 18:01:40.375 066 12522.50 181.28 54681.60 88888.00 2015-03-07 18:01:40.500 066 12522.50 181.32 54681.57 88888.00 2015-03-07 18:01:40.625 066 12522.48 181.35 54681.60 88888.00 2015-03-07 18:01:40.750 066 12522.50 181.35 54681.57 88888.00 2015-03-07 18:01:40.875 066 12522.50 181.35 54681.57 88888.00 2015-03-07 18:01:41.000 066 12522.48 181.35 54681.53 88888.00 2015-03-07 18:01:41.125 066 12522.48 181.40 54681.55 88888.00 2015-03-07 18:01:41.250 066 12522.48 181.38 54681.55 88888.00 2015-03-07 18:01:41.375 066 12522.55 181.43 54681.57 88888.00 2015-03-07 18:01:41.500 066 12522.55 181.45 54681.53 88888.00 2015-03-07 18:01:41.625 066 12522.52 181.45 54681.53 88888.00 2015-03-07 18:01:41.750 066 12522.55 181.45 54681.50 88888.00 2015-03-07 18:01:41.875 066 12522.55 181.47 54681.53 88888.00 2015-03-07 18:01:42.000 066 12522.58 181.47 54681.50 88888.00 2015-03-07 18:01:42.125 066 12522.58 181.47 54681.53 88888.00 2015-03-07 18:01:42.250 066 12522.50 181.47 54681.53 88888.00 2015-03-07 18:01:42.375 066 12522.58 181.47 54681.53 88888.00 2015-03-07 18:01:42.500 066 12522.60 181.50 54681.55 88888.00 2015-03-07 18:01:42.625 066 12522.67 181.53 54681.55 88888.00 2015-03-07 18:01:42.750 066 12522.70 181.55 54681.53 88888.00 2015-03-07 18:01:42.875 066 12522.70 181.57 54681.50 88888.00 2015-03-07 18:01:43.000 066 12522.65 181.57 54681.50 88888.00 2015-03-07 18:01:43.125 066 12522.55 181.57 54681.50 88888.00 2015-03-07 18:01:43.250 066 12522.55 181.65 54681.50 88888.00 2015-03-07 18:01:43.375 066 12522.60 181.62 54681.50 88888.00 2015-03-07 18:01:43.500 066 12522.58 181.65 54681.47 88888.00 2015-03-07 18:01:43.625 066 12522.55 181.65 54681.53 88888.00 2015-03-07 18:01:43.750 066 12522.60 181.68 54681.50 88888.00 2015-03-07 18:01:43.875 066 12522.58 181.65 54681.50 88888.00 2015-03-07 18:01:44.000 066 12522.60 181.68 54681.47 88888.00 2015-03-07 18:01:44.125 066 12522.73 181.68 54681.50 88888.00 2015-03-07 18:01:44.250 066 12522.77 181.70 54681.50 88888.00 2015-03-07 18:01:44.375 066 12522.80 181.70 54681.50 88888.00 2015-03-07 18:01:44.500 066 12522.80 181.72 54681.45 88888.00 2015-03-07 18:01:44.625 066 12522.75 181.75 54681.47 88888.00 2015-03-07 18:01:44.750 066 12522.77 181.80 54681.45 88888.00 2015-03-07 18:01:44.875 066 12522.77 181.82 54681.45 88888.00 2015-03-07 18:01:45.000 066 12522.77 181.80 54681.45 88888.00 2015-03-07 18:01:45.125 066 12522.77 181.82 54681.43 88888.00 2015-03-07 18:01:45.250 066 12522.75 181.85 54681.47 88888.00 2015-03-07 18:01:45.375 066 12522.85 181.88 54681.47 88888.00 2015-03-07 18:01:45.500 066 12522.88 181.88 54681.47 88888.00 2015-03-07 18:01:45.625 066 12522.80 181.90 54681.45 88888.00 2015-03-07 18:01:45.750 066 12522.88 181.90 54681.45 88888.00 2015-03-07 18:01:45.875 066 12522.83 181.90 54681.43 88888.00 2015-03-07 18:01:46.000 066 12522.85 181.95 54681.43 88888.00 2015-03-07 18:01:46.125 066 12522.85 181.97 54681.43 88888.00 2015-03-07 18:01:46.250 066 12522.85 181.97 54681.45 88888.00 2015-03-07 18:01:46.375 066 12522.90 182.00 54681.43 88888.00 2015-03-07 18:01:46.500 066 12522.88 182.03 54681.45 88888.00 2015-03-07 18:01:46.625 066 12522.88 182.03 54681.40 88888.00 2015-03-07 18:01:46.750 066 12522.90 182.03 54681.38 88888.00 2015-03-07 18:01:46.875 066 12522.90 182.05 54681.38 88888.00 2015-03-07 18:01:47.000 066 12522.92 182.07 54681.40 88888.00 2015-03-07 18:01:47.125 066 12522.92 182.10 54681.43 88888.00 2015-03-07 18:01:47.250 066 12522.90 182.05 54681.38 88888.00 2015-03-07 18:01:47.375 066 12523.00 182.05 54681.45 88888.00 2015-03-07 18:01:47.500 066 12522.98 182.10 54681.43 88888.00 2015-03-07 18:01:47.625 066 12522.98 182.12 54681.45 88888.00 2015-03-07 18:01:47.750 066 12522.92 182.15 54681.40 88888.00 2015-03-07 18:01:47.875 066 12522.95 182.15 54681.43 88888.00 2015-03-07 18:01:48.000 066 12523.02 182.18 54681.40 88888.00 2015-03-07 18:01:48.125 066 12523.02 182.18 54681.43 88888.00 2015-03-07 18:01:48.250 066 12522.95 182.20 54681.40 88888.00 2015-03-07 18:01:48.375 066 12522.98 182.20 54681.35 88888.00 2015-03-07 18:01:48.500 066 12522.98 182.20 54681.35 88888.00 2015-03-07 18:01:48.625 066 12522.92 182.25 54681.40 88888.00 2015-03-07 18:01:48.750 066 12522.90 182.28 54681.43 88888.00 2015-03-07 18:01:48.875 066 12522.92 182.28 54681.40 88888.00 2015-03-07 18:01:49.000 066 12522.95 182.25 54681.40 88888.00 2015-03-07 18:01:49.125 066 12522.92 182.25 54681.45 88888.00 2015-03-07 18:01:49.250 066 12522.95 182.25 54681.45 88888.00 2015-03-07 18:01:49.375 066 12522.95 182.28 54681.43 88888.00 2015-03-07 18:01:49.500 066 12522.92 182.28 54681.38 88888.00 2015-03-07 18:01:49.625 066 12522.95 182.28 54681.38 88888.00 2015-03-07 18:01:49.750 066 12523.00 182.30 54681.40 88888.00 2015-03-07 18:01:49.875 066 12522.98 182.32 54681.43 88888.00 2015-03-07 18:01:50.000 066 12522.98 182.35 54681.40 88888.00 2015-03-07 18:01:50.125 066 12522.95 182.35 54681.40 88888.00 2015-03-07 18:01:50.250 066 12522.92 182.35 54681.40 88888.00 2015-03-07 18:01:50.375 066 12522.98 182.35 54681.43 88888.00 2015-03-07 18:01:50.500 066 12522.98 182.35 54681.43 88888.00 2015-03-07 18:01:50.625 066 12522.98 182.35 54681.43 88888.00 2015-03-07 18:01:50.750 066 12523.02 182.35 54681.40 88888.00 2015-03-07 18:01:50.875 066 12523.00 182.35 54681.40 88888.00 2015-03-07 18:01:51.000 066 12522.98 182.38 54681.40 88888.00 2015-03-07 18:01:51.125 066 12522.92 182.35 54681.43 88888.00 2015-03-07 18:01:51.250 066 12522.92 182.32 54681.40 88888.00 2015-03-07 18:01:51.375 066 12522.95 182.35 54681.40 88888.00 2015-03-07 18:01:51.500 066 12522.98 182.38 54681.40 88888.00 2015-03-07 18:01:51.625 066 12523.05 182.35 54681.38 88888.00 2015-03-07 18:01:51.750 066 12523.05 182.32 54681.40 88888.00 2015-03-07 18:01:51.875 066 12523.05 182.35 54681.43 88888.00 2015-03-07 18:01:52.000 066 12523.08 182.38 54681.40 88888.00 2015-03-07 18:01:52.125 066 12523.10 182.35 54681.43 88888.00 2015-03-07 18:01:52.250 066 12523.05 182.30 54681.40 88888.00 2015-03-07 18:01:52.375 066 12523.05 182.30 54681.38 88888.00 2015-03-07 18:01:52.500 066 12523.08 182.30 54681.38 88888.00 2015-03-07 18:01:52.625 066 12523.02 182.32 54681.40 88888.00 2015-03-07 18:01:52.750 066 12523.08 182.35 54681.45 88888.00 2015-03-07 18:01:52.875 066 12523.10 182.35 54681.43 88888.00 2015-03-07 18:01:53.000 066 12523.10 182.38 54681.38 88888.00 2015-03-07 18:01:53.125 066 12523.15 182.35 54681.43 88888.00 2015-03-07 18:01:53.250 066 12523.15 182.35 54681.45 88888.00 2015-03-07 18:01:53.375 066 12523.15 182.32 54681.47 88888.00 2015-03-07 18:01:53.500 066 12523.05 182.35 54681.45 88888.00 2015-03-07 18:01:53.625 066 12523.05 182.35 54681.45 88888.00 2015-03-07 18:01:53.750 066 12523.08 182.35 54681.40 88888.00 2015-03-07 18:01:53.875 066 12523.12 182.38 54681.43 88888.00 2015-03-07 18:01:54.000 066 12523.15 182.38 54681.43 88888.00 2015-03-07 18:01:54.125 066 12523.10 182.40 54681.47 88888.00 2015-03-07 18:01:54.250 066 12523.02 182.40 54681.47 88888.00 2015-03-07 18:01:54.375 066 12523.05 182.38 54681.45 88888.00 2015-03-07 18:01:54.500 066 12523.02 182.35 54681.45 88888.00 2015-03-07 18:01:54.625 066 12522.98 182.38 54681.47 88888.00 2015-03-07 18:01:54.750 066 12523.02 182.40 54681.45 88888.00 2015-03-07 18:01:54.875 066 12523.08 182.40 54681.43 88888.00 2015-03-07 18:01:55.000 066 12523.02 182.38 54681.40 88888.00 2015-03-07 18:01:55.125 066 12523.00 182.40 54681.45 88888.00 2015-03-07 18:01:55.250 066 12523.00 182.43 54681.47 88888.00 2015-03-07 18:01:55.375 066 12523.00 182.45 54681.50 88888.00 2015-03-07 18:01:55.500 066 12522.92 182.45 54681.50 88888.00 2015-03-07 18:01:55.625 066 12522.92 182.45 54681.47 88888.00 2015-03-07 18:01:55.750 066 12522.98 182.45 54681.47 88888.00 2015-03-07 18:01:55.875 066 12523.02 182.45 54681.50 88888.00 2015-03-07 18:01:56.000 066 12523.02 182.50 54681.47 88888.00 2015-03-07 18:01:56.125 066 12522.95 182.53 54681.53 88888.00 2015-03-07 18:01:56.250 066 12522.95 182.53 54681.53 88888.00 2015-03-07 18:01:56.375 066 12522.95 182.53 54681.50 88888.00 2015-03-07 18:01:56.500 066 12522.95 182.53 54681.50 88888.00 2015-03-07 18:01:56.625 066 12522.98 182.57 54681.50 88888.00 2015-03-07 18:01:56.750 066 12523.02 182.60 54681.53 88888.00 2015-03-07 18:01:56.875 066 12523.08 182.62 54681.53 88888.00 2015-03-07 18:01:57.000 066 12523.15 182.60 54681.50 88888.00 2015-03-07 18:01:57.125 066 12523.10 182.62 54681.50 88888.00 2015-03-07 18:01:57.250 066 12522.98 182.62 54681.50 88888.00 2015-03-07 18:01:57.375 066 12522.90 182.65 54681.53 88888.00 2015-03-07 18:01:57.500 066 12522.92 182.65 54681.50 88888.00 2015-03-07 18:01:57.625 066 12522.92 182.65 54681.47 88888.00 2015-03-07 18:01:57.750 066 12522.98 182.70 54681.50 88888.00 2015-03-07 18:01:57.875 066 12523.00 182.68 54681.53 88888.00 2015-03-07 18:01:58.000 066 12523.00 182.70 54681.53 88888.00 2015-03-07 18:01:58.125 066 12522.98 182.72 54681.53 88888.00 2015-03-07 18:01:58.250 066 12522.92 182.75 54681.53 88888.00 2015-03-07 18:01:58.375 066 12522.98 182.75 54681.53 88888.00 2015-03-07 18:01:58.500 066 12522.95 182.80 54681.55 88888.00 2015-03-07 18:01:58.625 066 12522.95 182.82 54681.55 88888.00 2015-03-07 18:01:58.750 066 12522.95 182.82 54681.57 88888.00 2015-03-07 18:01:58.875 066 12522.92 182.85 54681.55 88888.00 2015-03-07 18:01:59.000 066 12522.92 182.85 54681.55 88888.00 2015-03-07 18:01:59.125 066 12522.92 182.85 54681.57 88888.00 2015-03-07 18:01:59.250 066 12522.88 182.85 54681.55 88888.00 2015-03-07 18:01:59.375 066 12522.88 182.88 54681.55 88888.00 2015-03-07 18:01:59.500 066 12522.88 182.90 54681.55 88888.00 2015-03-07 18:01:59.625 066 12522.92 182.90 54681.55 88888.00 2015-03-07 18:01:59.750 066 12522.92 182.90 54681.57 88888.00 2015-03-07 18:01:59.875 066 12522.90 182.88 54681.57 88888.00 2015-03-07 18:02:00.000 066 12522.88 182.90 54681.60 88888.00 2015-03-07 18:02:00.125 066 12522.85 182.93 54681.62 88888.00 2015-03-07 18:02:00.250 066 12522.80 182.93 54681.60 88888.00 2015-03-07 18:02:00.375 066 12522.80 182.93 54681.60 88888.00 2015-03-07 18:02:00.500 066 12522.83 182.93 54681.60 88888.00 2015-03-07 18:02:00.625 066 12522.88 182.95 54681.57 88888.00 2015-03-07 18:02:00.750 066 12522.90 182.97 54681.57 88888.00 2015-03-07 18:02:00.875 066 12522.90 183.00 54681.60 88888.00 2015-03-07 18:02:01.000 066 12522.88 183.00 54681.62 88888.00 2015-03-07 18:02:01.125 066 12522.85 183.03 54681.62 88888.00 2015-03-07 18:02:01.250 066 12522.77 183.03 54681.65 88888.00 2015-03-07 18:02:01.375 066 12522.80 183.07 54681.65 88888.00 2015-03-07 18:02:01.500 066 12522.83 183.10 54681.65 88888.00 2015-03-07 18:02:01.625 066 12522.83 183.07 54681.62 88888.00 2015-03-07 18:02:01.750 066 12522.88 183.03 54681.62 88888.00 2015-03-07 18:02:01.875 066 12522.90 183.03 54681.65 88888.00 2015-03-07 18:02:02.000 066 12522.83 183.05 54681.62 88888.00 2015-03-07 18:02:02.125 066 12522.80 183.07 54681.68 88888.00 2015-03-07 18:02:02.250 066 12522.75 183.07 54681.70 88888.00 2015-03-07 18:02:02.375 066 12522.77 183.07 54681.68 88888.00 2015-03-07 18:02:02.500 066 12522.73 183.10 54681.68 88888.00 2015-03-07 18:02:02.625 066 12522.73 183.10 54681.68 88888.00 2015-03-07 18:02:02.750 066 12522.77 183.10 54681.68 88888.00 2015-03-07 18:02:02.875 066 12522.83 183.10 54681.70 88888.00 2015-03-07 18:02:03.000 066 12522.80 183.07 54681.68 88888.00 2015-03-07 18:02:03.125 066 12522.75 183.12 54681.70 88888.00 2015-03-07 18:02:03.250 066 12522.67 183.10 54681.72 88888.00 2015-03-07 18:02:03.375 066 12522.67 183.10 54681.72 88888.00 2015-03-07 18:02:03.500 066 12522.58 183.10 54681.70 88888.00 2015-03-07 18:02:03.625 066 12522.50 183.07 54681.72 88888.00 2015-03-07 18:02:03.750 066 12522.55 183.10 54681.70 88888.00 2015-03-07 18:02:03.875 066 12522.62 183.10 54681.72 88888.00 2015-03-07 18:02:04.000 066 12522.60 183.12 54681.72 88888.00 2015-03-07 18:02:04.125 066 12522.55 183.10 54681.72 88888.00 2015-03-07 18:02:04.250 066 12522.52 183.05 54681.75 88888.00 2015-03-07 18:02:04.375 066 12522.50 183.10 54681.78 88888.00 2015-03-07 18:02:04.500 066 12522.40 183.10 54681.78 88888.00 2015-03-07 18:02:04.625 066 12522.42 183.12 54681.80 88888.00 2015-03-07 18:02:04.750 066 12522.48 183.12 54681.80 88888.00 2015-03-07 18:02:04.875 066 12522.50 183.12 54681.80 88888.00 2015-03-07 18:02:05.000 066 12522.48 183.10 54681.78 88888.00 2015-03-07 18:02:05.125 066 12522.50 183.10 54681.80 88888.00 2015-03-07 18:02:05.250 066 12522.45 183.12 54681.82 88888.00 2015-03-07 18:02:05.375 066 12522.35 183.15 54681.82 88888.00 2015-03-07 18:02:05.500 066 12522.33 183.15 54681.78 88888.00 2015-03-07 18:02:05.625 066 12522.33 183.12 54681.78 88888.00 2015-03-07 18:02:05.750 066 12522.33 183.12 54681.80 88888.00 2015-03-07 18:02:05.875 066 12522.25 183.12 54681.80 88888.00 2015-03-07 18:02:06.000 066 12522.23 183.18 54681.80 88888.00 2015-03-07 18:02:06.125 066 12522.20 183.18 54681.88 88888.00 2015-03-07 18:02:06.250 066 12522.12 183.15 54681.90 88888.00 2015-03-07 18:02:06.375 066 12522.12 183.15 54681.90 88888.00 2015-03-07 18:02:06.500 066 12522.10 183.15 54681.93 88888.00 2015-03-07 18:02:06.625 066 12522.08 183.15 54681.88 88888.00 2015-03-07 18:02:06.750 066 12522.10 183.18 54681.90 88888.00 2015-03-07 18:02:06.875 066 12522.10 183.15 54681.90 88888.00 2015-03-07 18:02:07.000 066 12522.10 183.20 54681.90 88888.00 2015-03-07 18:02:07.125 066 12522.05 183.20 54681.90 88888.00 2015-03-07 18:02:07.250 066 12521.98 183.20 54681.90 88888.00 2015-03-07 18:02:07.375 066 12522.00 183.18 54681.90 88888.00 2015-03-07 18:02:07.500 066 12522.02 183.18 54681.93 88888.00 2015-03-07 18:02:07.625 066 12522.08 183.20 54681.97 88888.00 2015-03-07 18:02:07.750 066 12522.05 183.20 54682.00 88888.00 2015-03-07 18:02:07.875 066 12522.00 183.22 54681.97 88888.00 2015-03-07 18:02:08.000 066 12522.00 183.22 54681.95 88888.00 2015-03-07 18:02:08.125 066 12521.95 183.22 54681.97 88888.00 2015-03-07 18:02:08.250 066 12521.83 183.20 54681.95 88888.00 2015-03-07 18:02:08.375 066 12521.75 183.22 54681.95 88888.00 2015-03-07 18:02:08.500 066 12521.75 183.22 54682.00 88888.00 2015-03-07 18:02:08.625 066 12521.80 183.25 54682.00 88888.00 2015-03-07 18:02:08.750 066 12521.80 183.25 54682.00 88888.00 2015-03-07 18:02:08.875 066 12521.83 183.22 54682.00 88888.00 2015-03-07 18:02:09.000 066 12521.80 183.22 54681.97 88888.00 2015-03-07 18:02:09.125 066 12521.85 183.25 54682.00 88888.00 2015-03-07 18:02:09.250 066 12521.83 183.22 54682.00 88888.00 2015-03-07 18:02:09.375 066 12521.83 183.25 54682.00 88888.00 2015-03-07 18:02:09.500 066 12521.85 183.25 54682.00 88888.00 2015-03-07 18:02:09.625 066 12521.83 183.28 54682.05 88888.00 2015-03-07 18:02:09.750 066 12521.77 183.28 54682.03 88888.00 2015-03-07 18:02:09.875 066 12521.73 183.28 54682.07 88888.00 2015-03-07 18:02:10.000 066 12521.70 183.30 54682.03 88888.00 2015-03-07 18:02:10.125 066 12521.70 183.30 54682.03 88888.00 2015-03-07 18:02:10.250 066 12521.67 183.32 54682.07 88888.00 2015-03-07 18:02:10.375 066 12521.67 183.35 54682.07 88888.00 2015-03-07 18:02:10.500 066 12521.65 183.35 54682.05 88888.00 2015-03-07 18:02:10.625 066 12521.67 183.32 54682.03 88888.00 2015-03-07 18:02:10.750 066 12521.70 183.35 54682.05 88888.00 2015-03-07 18:02:10.875 066 12521.65 183.38 54682.05 88888.00 2015-03-07 18:02:11.000 066 12521.60 183.40 54682.05 88888.00 2015-03-07 18:02:11.125 066 12521.65 183.43 54682.07 88888.00 2015-03-07 18:02:11.250 066 12521.70 183.43 54682.07 88888.00 2015-03-07 18:02:11.375 066 12521.67 183.43 54682.03 88888.00 2015-03-07 18:02:11.500 066 12521.62 183.45 54682.05 88888.00 2015-03-07 18:02:11.625 066 12521.65 183.50 54682.07 88888.00 2015-03-07 18:02:11.750 066 12521.67 183.53 54682.07 88888.00 2015-03-07 18:02:11.875 066 12521.65 183.53 54682.07 88888.00 2015-03-07 18:02:12.000 066 12521.67 183.55 54682.07 88888.00 2015-03-07 18:02:12.125 066 12521.70 183.55 54682.07 88888.00 2015-03-07 18:02:12.250 066 12521.70 183.53 54682.05 88888.00 2015-03-07 18:02:12.375 066 12521.62 183.53 54682.03 88888.00 2015-03-07 18:02:12.500 066 12521.60 183.55 54682.03 88888.00 2015-03-07 18:02:12.625 066 12521.62 183.60 54682.05 88888.00 2015-03-07 18:02:12.750 066 12521.67 183.62 54682.05 88888.00 2015-03-07 18:02:12.875 066 12521.67 183.62 54682.05 88888.00 2015-03-07 18:02:13.000 066 12521.70 183.62 54682.07 88888.00 2015-03-07 18:02:13.125 066 12521.70 183.68 54682.05 88888.00 2015-03-07 18:02:13.250 066 12521.67 183.65 54682.07 88888.00 2015-03-07 18:02:13.375 066 12521.70 183.68 54682.05 88888.00 2015-03-07 18:02:13.500 066 12521.70 183.68 54682.07 88888.00 2015-03-07 18:02:13.625 066 12521.67 183.70 54682.07 88888.00 2015-03-07 18:02:13.750 066 12521.65 183.70 54682.07 88888.00 2015-03-07 18:02:13.875 066 12521.67 183.72 54682.07 88888.00 2015-03-07 18:02:14.000 066 12521.70 183.75 54682.05 88888.00 2015-03-07 18:02:14.125 066 12521.70 183.72 54682.10 88888.00 2015-03-07 18:02:14.250 066 12521.70 183.75 54682.10 88888.00 2015-03-07 18:02:14.375 066 12521.73 183.75 54682.10 88888.00 2015-03-07 18:02:14.500 066 12521.77 183.80 54682.07 88888.00 2015-03-07 18:02:14.625 066 12521.75 183.80 54682.05 88888.00 2015-03-07 18:02:14.750 066 12521.75 183.85 54682.05 88888.00 2015-03-07 18:02:14.875 066 12521.75 183.85 54682.10 88888.00 2015-03-07 18:02:15.000 066 12521.75 183.85 54682.07 88888.00 2015-03-07 18:02:15.125 066 12521.70 183.85 54682.10 88888.00 2015-03-07 18:02:15.250 066 12521.67 183.85 54682.05 88888.00 2015-03-07 18:02:15.375 066 12521.70 183.90 54682.05 88888.00 2015-03-07 18:02:15.500 066 12521.67 183.90 54682.07 88888.00 2015-03-07 18:02:15.625 066 12521.67 183.95 54682.05 88888.00 2015-03-07 18:02:15.750 066 12521.67 183.95 54682.07 88888.00 2015-03-07 18:02:15.875 066 12521.62 183.97 54682.07 88888.00 2015-03-07 18:02:16.000 066 12521.65 183.97 54682.05 88888.00 2015-03-07 18:02:16.125 066 12521.67 184.00 54682.03 88888.00 2015-03-07 18:02:16.250 066 12521.65 183.97 54682.05 88888.00 2015-03-07 18:02:16.375 066 12521.70 184.00 54682.07 88888.00 2015-03-07 18:02:16.500 066 12521.65 184.05 54682.05 88888.00 2015-03-07 18:02:16.625 066 12521.65 184.07 54682.05 88888.00 2015-03-07 18:02:16.750 066 12521.65 184.10 54682.05 88888.00 2015-03-07 18:02:16.875 066 12521.62 184.15 54682.07 88888.00 2015-03-07 18:02:17.000 066 12521.70 184.15 54682.05 88888.00 2015-03-07 18:02:17.125 066 12521.73 184.15 54682.05 88888.00 2015-03-07 18:02:17.250 066 12521.75 184.15 54682.07 88888.00 2015-03-07 18:02:17.375 066 12521.77 184.20 54682.10 88888.00 2015-03-07 18:02:17.500 066 12521.83 184.20 54682.07 88888.00 2015-03-07 18:02:17.625 066 12521.80 184.20 54682.07 88888.00 2015-03-07 18:02:17.750 066 12521.75 184.22 54682.05 88888.00 2015-03-07 18:02:17.875 066 12521.83 184.25 54682.05 88888.00 2015-03-07 18:02:18.000 066 12521.90 184.25 54682.03 88888.00 2015-03-07 18:02:18.125 066 12521.88 184.25 54682.03 88888.00 2015-03-07 18:02:18.250 066 12521.85 184.28 54682.03 88888.00 2015-03-07 18:02:18.375 066 12521.83 184.28 54682.03 88888.00 2015-03-07 18:02:18.500 066 12521.77 184.30 54682.00 88888.00 2015-03-07 18:02:18.625 066 12521.83 184.35 54681.97 88888.00 2015-03-07 18:02:18.750 066 12521.92 184.40 54681.97 88888.00 2015-03-07 18:02:18.875 066 12521.98 184.38 54682.00 88888.00 2015-03-07 18:02:19.000 066 12521.95 184.35 54682.00 88888.00 2015-03-07 18:02:19.125 066 12521.92 184.40 54682.03 88888.00 2015-03-07 18:02:19.250 066 12521.88 184.38 54682.03 88888.00 2015-03-07 18:02:19.375 066 12521.92 184.40 54682.00 88888.00 2015-03-07 18:02:19.500 066 12521.88 184.40 54682.00 88888.00 2015-03-07 18:02:19.625 066 12521.85 184.40 54682.03 88888.00 2015-03-07 18:02:19.750 066 12521.88 184.40 54682.03 88888.00 2015-03-07 18:02:19.875 066 12521.95 184.38 54682.03 88888.00 2015-03-07 18:02:20.000 066 12521.98 184.38 54682.00 88888.00 2015-03-07 18:02:20.125 066 12521.98 184.38 54682.00 88888.00 2015-03-07 18:02:20.250 066 12522.02 184.40 54682.03 88888.00 2015-03-07 18:02:20.375 066 12522.00 184.43 54682.03 88888.00 2015-03-07 18:02:20.500 066 12521.92 184.43 54682.00 88888.00 2015-03-07 18:02:20.625 066 12521.92 184.45 54682.03 88888.00 2015-03-07 18:02:20.750 066 12521.95 184.47 54681.97 88888.00 2015-03-07 18:02:20.875 066 12521.92 184.50 54682.00 88888.00 2015-03-07 18:02:21.000 066 12521.90 184.50 54681.97 88888.00 2015-03-07 18:02:21.125 066 12521.95 184.47 54682.00 88888.00 2015-03-07 18:02:21.250 066 12521.92 184.43 54681.97 88888.00 2015-03-07 18:02:21.375 066 12521.98 184.43 54681.97 88888.00 2015-03-07 18:02:21.500 066 12522.02 184.50 54682.00 88888.00 2015-03-07 18:02:21.625 066 12522.02 184.53 54682.03 88888.00 2015-03-07 18:02:21.750 066 12522.00 184.50 54682.03 88888.00 2015-03-07 18:02:21.875 066 12521.90 184.50 54682.00 88888.00 2015-03-07 18:02:22.000 066 12521.88 184.50 54682.00 88888.00 2015-03-07 18:02:22.125 066 12521.88 184.50 54681.97 88888.00 2015-03-07 18:02:22.250 066 12521.85 184.50 54682.00 88888.00 2015-03-07 18:02:22.375 066 12521.90 184.50 54682.00 88888.00 2015-03-07 18:02:22.500 066 12522.00 184.53 54682.03 88888.00 2015-03-07 18:02:22.625 066 12522.00 184.53 54682.00 88888.00 2015-03-07 18:02:22.750 066 12521.95 184.53 54682.00 88888.00 2015-03-07 18:02:22.875 066 12521.92 184.50 54682.00 88888.00 2015-03-07 18:02:23.000 066 12521.92 184.53 54682.03 88888.00 2015-03-07 18:02:23.125 066 12521.95 184.55 54682.03 88888.00 2015-03-07 18:02:23.250 066 12521.98 184.53 54682.03 88888.00 2015-03-07 18:02:23.375 066 12522.00 184.53 54681.97 88888.00 2015-03-07 18:02:23.500 066 12522.05 184.53 54682.00 88888.00 2015-03-07 18:02:23.625 066 12522.15 184.55 54681.97 88888.00 2015-03-07 18:02:23.750 066 12522.23 184.55 54682.00 88888.00 2015-03-07 18:02:23.875 066 12522.15 184.60 54681.97 88888.00 2015-03-07 18:02:24.000 066 12522.08 184.60 54681.95 88888.00 2015-03-07 18:02:24.125 066 12522.10 184.57 54681.97 88888.00 2015-03-07 18:02:24.250 066 12522.08 184.57 54681.97 88888.00 2015-03-07 18:02:24.375 066 12522.00 184.57 54682.00 88888.00 2015-03-07 18:02:24.500 066 12522.00 184.57 54681.97 88888.00 2015-03-07 18:02:24.625 066 12522.02 184.57 54681.97 88888.00 2015-03-07 18:02:24.750 066 12522.00 184.60 54681.95 88888.00 2015-03-07 18:02:24.875 066 12522.02 184.62 54681.95 88888.00 2015-03-07 18:02:25.000 066 12522.00 184.65 54681.95 88888.00 2015-03-07 18:02:25.125 066 12521.98 184.62 54681.97 88888.00 2015-03-07 18:02:25.250 066 12521.95 184.55 54681.97 88888.00 2015-03-07 18:02:25.375 066 12521.98 184.60 54681.95 88888.00 2015-03-07 18:02:25.500 066 12521.95 184.57 54681.93 88888.00 2015-03-07 18:02:25.625 066 12521.98 184.57 54681.95 88888.00 2015-03-07 18:02:25.750 066 12522.00 184.62 54682.00 88888.00 2015-03-07 18:02:25.875 066 12522.02 184.65 54682.03 88888.00 2015-03-07 18:02:26.000 066 12522.00 184.65 54681.95 88888.00 2015-03-07 18:02:26.125 066 12521.98 184.65 54681.93 88888.00 2015-03-07 18:02:26.250 066 12522.02 184.65 54681.93 88888.00 2015-03-07 18:02:26.375 066 12522.08 184.68 54681.95 88888.00 2015-03-07 18:02:26.500 066 12522.12 184.70 54681.97 88888.00 2015-03-07 18:02:26.625 066 12522.12 184.70 54681.97 88888.00 2015-03-07 18:02:26.750 066 12522.10 184.70 54681.95 88888.00 2015-03-07 18:02:26.875 066 12522.02 184.70 54681.97 88888.00 2015-03-07 18:02:27.000 066 12521.98 184.68 54681.93 88888.00 2015-03-07 18:02:27.125 066 12522.00 184.75 54681.95 88888.00 2015-03-07 18:02:27.250 066 12521.98 184.72 54681.95 88888.00 2015-03-07 18:02:27.375 066 12522.02 184.75 54681.93 88888.00 2015-03-07 18:02:27.500 066 12522.08 184.75 54681.93 88888.00 2015-03-07 18:02:27.625 066 12522.08 184.75 54681.95 88888.00 2015-03-07 18:02:27.750 066 12522.02 184.72 54681.95 88888.00 2015-03-07 18:02:27.875 066 12522.00 184.75 54681.95 88888.00 2015-03-07 18:02:28.000 066 12521.98 184.75 54681.93 88888.00 2015-03-07 18:02:28.125 066 12522.02 184.78 54681.93 88888.00 2015-03-07 18:02:28.250 066 12522.05 184.75 54681.93 88888.00 2015-03-07 18:02:28.375 066 12522.08 184.80 54681.93 88888.00 2015-03-07 18:02:28.500 066 12522.12 184.80 54681.95 88888.00 2015-03-07 18:02:28.625 066 12522.15 184.80 54681.97 88888.00 2015-03-07 18:02:28.750 066 12522.12 184.80 54681.95 88888.00 2015-03-07 18:02:28.875 066 12522.08 184.80 54681.90 88888.00 2015-03-07 18:02:29.000 066 12522.05 184.80 54681.90 88888.00 2015-03-07 18:02:29.125 066 12522.02 184.82 54681.93 88888.00 2015-03-07 18:02:29.250 066 12522.00 184.82 54681.90 88888.00 2015-03-07 18:02:29.375 066 12522.05 184.82 54681.88 88888.00 2015-03-07 18:02:29.500 066 12522.00 184.82 54681.90 88888.00 2015-03-07 18:02:29.625 066 12522.05 184.85 54681.93 88888.00 2015-03-07 18:02:29.750 066 12522.12 184.88 54681.93 88888.00 2015-03-07 18:02:29.875 066 12522.15 184.85 54681.88 88888.00 2015-03-07 18:02:30.000 066 12522.10 184.85 54681.88 88888.00 2015-03-07 18:02:30.125 066 12522.10 184.88 54681.90 88888.00 2015-03-07 18:02:30.250 066 12522.10 184.85 54681.88 88888.00 2015-03-07 18:02:30.375 066 12522.10 184.88 54681.90 88888.00 2015-03-07 18:02:30.500 066 12522.15 184.90 54681.90 88888.00 2015-03-07 18:02:30.625 066 12522.10 184.90 54681.90 88888.00 2015-03-07 18:02:30.750 066 12522.10 184.85 54681.90 88888.00 2015-03-07 18:02:30.875 066 12522.15 184.88 54681.85 88888.00 2015-03-07 18:02:31.000 066 12522.20 184.90 54681.82 88888.00 2015-03-07 18:02:31.125 066 12522.17 184.90 54681.82 88888.00 2015-03-07 18:02:31.250 066 12522.15 184.90 54681.88 88888.00 2015-03-07 18:02:31.375 066 12522.15 184.90 54681.82 88888.00 2015-03-07 18:02:31.500 066 12522.12 184.88 54681.82 88888.00 2015-03-07 18:02:31.625 066 12522.15 184.93 54681.85 88888.00 2015-03-07 18:02:31.750 066 12522.27 184.93 54681.85 88888.00 2015-03-07 18:02:31.875 066 12522.33 184.90 54681.82 88888.00 2015-03-07 18:02:32.000 066 12522.27 184.93 54681.82 88888.00 2015-03-07 18:02:32.125 066 12522.25 184.90 54681.82 88888.00 2015-03-07 18:02:32.250 066 12522.20 184.95 54681.85 88888.00 2015-03-07 18:02:32.375 066 12522.23 184.97 54681.85 88888.00 2015-03-07 18:02:32.500 066 12522.17 184.95 54681.82 88888.00 2015-03-07 18:02:32.625 066 12522.15 184.95 54681.88 88888.00 2015-03-07 18:02:32.750 066 12522.12 184.95 54681.85 88888.00 2015-03-07 18:02:32.875 066 12522.15 184.97 54681.85 88888.00 2015-03-07 18:02:33.000 066 12522.12 184.97 54681.82 88888.00 2015-03-07 18:02:33.125 066 12522.15 184.97 54681.85 88888.00 2015-03-07 18:02:33.250 066 12522.12 184.93 54681.88 88888.00 2015-03-07 18:02:33.375 066 12522.10 184.93 54681.85 88888.00 2015-03-07 18:02:33.500 066 12522.10 184.95 54681.82 88888.00 2015-03-07 18:02:33.625 066 12522.15 184.95 54681.82 88888.00 2015-03-07 18:02:33.750 066 12522.23 184.93 54681.82 88888.00 2015-03-07 18:02:33.875 066 12522.20 184.93 54681.82 88888.00 2015-03-07 18:02:34.000 066 12522.23 184.95 54681.80 88888.00 2015-03-07 18:02:34.125 066 12522.23 184.97 54681.85 88888.00 2015-03-07 18:02:34.250 066 12522.20 185.03 54681.82 88888.00 2015-03-07 18:02:34.375 066 12522.27 185.03 54681.80 88888.00 2015-03-07 18:02:34.500 066 12522.35 185.00 54681.80 88888.00 2015-03-07 18:02:34.625 066 12522.38 185.03 54681.78 88888.00 2015-03-07 18:02:34.750 066 12522.33 185.03 54681.78 88888.00 2015-03-07 18:02:34.875 066 12522.38 185.05 54681.80 88888.00 2015-03-07 18:02:35.000 066 12522.42 185.05 54681.75 88888.00 2015-03-07 18:02:35.125 066 12522.45 185.05 54681.78 88888.00 2015-03-07 18:02:35.250 066 12522.40 185.03 54681.82 88888.00 2015-03-07 18:02:35.375 066 12522.38 185.05 54681.80 88888.00 2015-03-07 18:02:35.500 066 12522.40 185.03 54681.80 88888.00 2015-03-07 18:02:35.625 066 12522.48 185.05 54681.78 88888.00 2015-03-07 18:02:35.750 066 12522.52 185.07 54681.80 88888.00 2015-03-07 18:02:35.875 066 12522.55 185.05 54681.82 88888.00 2015-03-07 18:02:36.000 066 12522.50 185.05 54681.80 88888.00 2015-03-07 18:02:36.125 066 12522.48 185.05 54681.80 88888.00 2015-03-07 18:02:36.250 066 12522.50 185.00 54681.80 88888.00 2015-03-07 18:02:36.375 066 12522.52 185.03 54681.75 88888.00 2015-03-07 18:02:36.500 066 12522.62 185.05 54681.78 88888.00 2015-03-07 18:02:36.625 066 12522.60 185.05 54681.75 88888.00 2015-03-07 18:02:36.750 066 12522.60 185.07 54681.78 88888.00 2015-03-07 18:02:36.875 066 12522.60 185.10 54681.78 88888.00 2015-03-07 18:02:37.000 066 12522.65 185.07 54681.75 88888.00 2015-03-07 18:02:37.125 066 12522.70 185.05 54681.75 88888.00 2015-03-07 18:02:37.250 066 12522.62 185.00 54681.72 88888.00 2015-03-07 18:02:37.375 066 12522.60 185.00 54681.72 88888.00 2015-03-07 18:02:37.500 066 12522.62 185.03 54681.75 88888.00 2015-03-07 18:02:37.625 066 12522.70 184.97 54681.75 88888.00 2015-03-07 18:02:37.750 066 12522.75 184.97 54681.75 88888.00 2015-03-07 18:02:37.875 066 12522.83 185.00 54681.78 88888.00 2015-03-07 18:02:38.000 066 12522.90 184.97 54681.75 88888.00 2015-03-07 18:02:38.125 066 12522.85 185.00 54681.75 88888.00 2015-03-07 18:02:38.250 066 12522.73 184.97 54681.72 88888.00 2015-03-07 18:02:38.375 066 12522.73 184.95 54681.75 88888.00 2015-03-07 18:02:38.500 066 12522.80 184.95 54681.78 88888.00 2015-03-07 18:02:38.625 066 12522.85 185.00 54681.80 88888.00 2015-03-07 18:02:38.750 066 12522.95 185.00 54681.80 88888.00 2015-03-07 18:02:38.875 066 12522.90 184.97 54681.75 88888.00 2015-03-07 18:02:39.000 066 12522.90 184.95 54681.72 88888.00 2015-03-07 18:02:39.125 066 12522.92 184.95 54681.70 88888.00 2015-03-07 18:02:39.250 066 12522.95 184.93 54681.72 88888.00 2015-03-07 18:02:39.375 066 12522.95 184.93 54681.72 88888.00 2015-03-07 18:02:39.500 066 12523.00 184.97 54681.78 88888.00 2015-03-07 18:02:39.625 066 12523.05 184.95 54681.78 88888.00 2015-03-07 18:02:39.750 066 12522.98 184.97 54681.72 88888.00 2015-03-07 18:02:39.875 066 12522.95 184.93 54681.70 88888.00 2015-03-07 18:02:40.000 066 12522.92 184.93 54681.68 88888.00 2015-03-07 18:02:40.125 066 12522.95 184.95 54681.70 88888.00 2015-03-07 18:02:40.250 066 12522.90 184.95 54681.70 88888.00 2015-03-07 18:02:40.375 066 12522.92 184.95 54681.70 88888.00 2015-03-07 18:02:40.500 066 12522.90 184.95 54681.70 88888.00 2015-03-07 18:02:40.625 066 12522.98 184.93 54681.70 88888.00 2015-03-07 18:02:40.750 066 12522.95 184.95 54681.72 88888.00 2015-03-07 18:02:40.875 066 12522.98 184.95 54681.72 88888.00 2015-03-07 18:02:41.000 066 12523.02 184.95 54681.70 88888.00 2015-03-07 18:02:41.125 066 12523.05 184.95 54681.68 88888.00 2015-03-07 18:02:41.250 066 12523.02 184.95 54681.68 88888.00 2015-03-07 18:02:41.375 066 12523.05 185.00 54681.70 88888.00 2015-03-07 18:02:41.500 066 12523.05 184.95 54681.70 88888.00 2015-03-07 18:02:41.625 066 12523.05 184.95 54681.70 88888.00 2015-03-07 18:02:41.750 066 12523.05 184.97 54681.68 88888.00 2015-03-07 18:02:41.875 066 12523.02 184.95 54681.70 88888.00 2015-03-07 18:02:42.000 066 12523.00 184.93 54681.70 88888.00 2015-03-07 18:02:42.125 066 12522.98 184.90 54681.70 88888.00 2015-03-07 18:02:42.250 066 12523.02 184.93 54681.70 88888.00 2015-03-07 18:02:42.375 066 12522.98 184.97 54681.70 88888.00 2015-03-07 18:02:42.500 066 12522.88 184.95 54681.68 88888.00 2015-03-07 18:02:42.625 066 12522.95 185.00 54681.72 88888.00 2015-03-07 18:02:42.750 066 12522.95 185.00 54681.70 88888.00 2015-03-07 18:02:42.875 066 12522.92 185.00 54681.68 88888.00 2015-03-07 18:02:43.000 066 12522.95 184.97 54681.68 88888.00 2015-03-07 18:02:43.125 066 12523.00 184.97 54681.68 88888.00 2015-03-07 18:02:43.250 066 12522.98 184.90 54681.68 88888.00 2015-03-07 18:02:43.375 066 12522.98 184.90 54681.65 88888.00 2015-03-07 18:02:43.500 066 12522.92 184.90 54681.68 88888.00 2015-03-07 18:02:43.625 066 12522.95 184.95 54681.70 88888.00 2015-03-07 18:02:43.750 066 12523.00 184.97 54681.70 88888.00 2015-03-07 18:02:43.875 066 12523.02 185.00 54681.68 88888.00 2015-03-07 18:02:44.000 066 12523.10 184.95 54681.68 88888.00 2015-03-07 18:02:44.125 066 12523.12 184.95 54681.68 88888.00 2015-03-07 18:02:44.250 066 12523.08 184.93 54681.68 88888.00 2015-03-07 18:02:44.375 066 12523.08 184.93 54681.68 88888.00 2015-03-07 18:02:44.500 066 12523.00 184.93 54681.65 88888.00 2015-03-07 18:02:44.625 066 12523.00 184.93 54681.68 88888.00 2015-03-07 18:02:44.750 066 12523.00 184.95 54681.70 88888.00 2015-03-07 18:02:44.875 066 12523.05 184.95 54681.70 88888.00 2015-03-07 18:02:45.000 066 12523.08 184.95 54681.68 88888.00 2015-03-07 18:02:45.125 066 12523.05 184.95 54681.70 88888.00 2015-03-07 18:02:45.250 066 12523.00 184.90 54681.68 88888.00 2015-03-07 18:02:45.375 066 12523.05 184.93 54681.70 88888.00 2015-03-07 18:02:45.500 066 12523.08 184.97 54681.72 88888.00 2015-03-07 18:02:45.625 066 12523.08 184.93 54681.68 88888.00 2015-03-07 18:02:45.750 066 12523.10 184.93 54681.68 88888.00 2015-03-07 18:02:45.875 066 12523.08 184.93 54681.68 88888.00 2015-03-07 18:02:46.000 066 12523.02 184.90 54681.65 88888.00 2015-03-07 18:02:46.125 066 12523.02 184.90 54681.65 88888.00 2015-03-07 18:02:46.250 066 12523.05 184.88 54681.65 88888.00 2015-03-07 18:02:46.375 066 12523.08 184.88 54681.62 88888.00 2015-03-07 18:02:46.500 066 12523.05 184.88 54681.62 88888.00 2015-03-07 18:02:46.625 066 12523.00 184.88 54681.62 88888.00 2015-03-07 18:02:46.750 066 12523.02 184.85 54681.65 88888.00 2015-03-07 18:02:46.875 066 12523.05 184.85 54681.68 88888.00 2015-03-07 18:02:47.000 066 12523.10 184.85 54681.65 88888.00 2015-03-07 18:02:47.125 066 12523.08 184.82 54681.65 88888.00 2015-03-07 18:02:47.250 066 12523.02 184.82 54681.65 88888.00 2015-03-07 18:02:47.375 066 12523.12 184.88 54681.68 88888.00 2015-03-07 18:02:47.500 066 12523.17 184.88 54681.68 88888.00 2015-03-07 18:02:47.625 066 12523.17 184.85 54681.68 88888.00 2015-03-07 18:02:47.750 066 12523.20 184.82 54681.68 88888.00 2015-03-07 18:02:47.875 066 12523.20 184.82 54681.70 88888.00 2015-03-07 18:02:48.000 066 12523.15 184.82 54681.68 88888.00 2015-03-07 18:02:48.125 066 12523.15 184.82 54681.68 88888.00 2015-03-07 18:02:48.250 066 12523.05 184.82 54681.70 88888.00 2015-03-07 18:02:48.375 066 12523.10 184.82 54681.70 88888.00 2015-03-07 18:02:48.500 066 12523.12 184.82 54681.72 88888.00 2015-03-07 18:02:48.625 066 12523.08 184.80 54681.72 88888.00 2015-03-07 18:02:48.750 066 12523.02 184.78 54681.70 88888.00 2015-03-07 18:02:48.875 066 12523.05 184.78 54681.70 88888.00 2015-03-07 18:02:49.000 066 12523.12 184.78 54681.68 88888.00 2015-03-07 18:02:49.125 066 12523.17 184.78 54681.68 88888.00 2015-03-07 18:02:49.250 066 12523.12 184.78 54681.70 88888.00 2015-03-07 18:02:49.375 066 12523.12 184.80 54681.72 88888.00 2015-03-07 18:02:49.500 066 12523.12 184.80 54681.72 88888.00 2015-03-07 18:02:49.625 066 12523.10 184.78 54681.70 88888.00 2015-03-07 18:02:49.750 066 12523.12 184.75 54681.72 88888.00 2015-03-07 18:02:49.875 066 12523.15 184.75 54681.70 88888.00 2015-03-07 18:02:50.000 066 12523.15 184.72 54681.70 88888.00 2015-03-07 18:02:50.125 066 12523.12 184.70 54681.72 88888.00 2015-03-07 18:02:50.250 066 12523.15 184.72 54681.72 88888.00 2015-03-07 18:02:50.375 066 12523.20 184.75 54681.70 88888.00 2015-03-07 18:02:50.500 066 12523.15 184.72 54681.72 88888.00 2015-03-07 18:02:50.625 066 12523.15 184.70 54681.72 88888.00 2015-03-07 18:02:50.750 066 12523.17 184.68 54681.78 88888.00 2015-03-07 18:02:50.875 066 12523.20 184.70 54681.75 88888.00 2015-03-07 18:02:51.000 066 12523.20 184.68 54681.72 88888.00 2015-03-07 18:02:51.125 066 12523.17 184.70 54681.75 88888.00 2015-03-07 18:02:51.250 066 12523.12 184.68 54681.75 88888.00 2015-03-07 18:02:51.375 066 12523.20 184.68 54681.75 88888.00 2015-03-07 18:02:51.500 066 12523.20 184.68 54681.75 88888.00 2015-03-07 18:02:51.625 066 12523.15 184.65 54681.72 88888.00 2015-03-07 18:02:51.750 066 12523.10 184.62 54681.72 88888.00 2015-03-07 18:02:51.875 066 12523.10 184.68 54681.75 88888.00 2015-03-07 18:02:52.000 066 12523.15 184.70 54681.75 88888.00 2015-03-07 18:02:52.125 066 12523.20 184.70 54681.78 88888.00 2015-03-07 18:02:52.250 066 12523.20 184.68 54681.75 88888.00 2015-03-07 18:02:52.375 066 12523.20 184.68 54681.72 88888.00 2015-03-07 18:02:52.500 066 12523.15 184.65 54681.72 88888.00 2015-03-07 18:02:52.625 066 12523.08 184.65 54681.72 88888.00 2015-03-07 18:02:52.750 066 12523.05 184.65 54681.75 88888.00 2015-03-07 18:02:52.875 066 12523.10 184.68 54681.75 88888.00 2015-03-07 18:02:53.000 066 12523.10 184.65 54681.72 88888.00 2015-03-07 18:02:53.125 066 12523.10 184.65 54681.75 88888.00 2015-03-07 18:02:53.250 066 12523.10 184.65 54681.78 88888.00 2015-03-07 18:02:53.375 066 12523.12 184.68 54681.78 88888.00 2015-03-07 18:02:53.500 066 12523.08 184.65 54681.78 88888.00 2015-03-07 18:02:53.625 066 12523.08 184.62 54681.75 88888.00 2015-03-07 18:02:53.750 066 12523.12 184.62 54681.75 88888.00 2015-03-07 18:02:53.875 066 12523.20 184.68 54681.80 88888.00 2015-03-07 18:02:54.000 066 12523.20 184.65 54681.80 88888.00 2015-03-07 18:02:54.125 066 12523.20 184.68 54681.78 88888.00 2015-03-07 18:02:54.250 066 12523.15 184.65 54681.78 88888.00 2015-03-07 18:02:54.375 066 12523.10 184.62 54681.78 88888.00 2015-03-07 18:02:54.500 066 12523.10 184.62 54681.80 88888.00 2015-03-07 18:02:54.625 066 12523.10 184.57 54681.78 88888.00 2015-03-07 18:02:54.750 066 12523.15 184.60 54681.78 88888.00 2015-03-07 18:02:54.875 066 12523.20 184.65 54681.78 88888.00 2015-03-07 18:02:55.000 066 12523.17 184.60 54681.75 88888.00 2015-03-07 18:02:55.125 066 12523.12 184.62 54681.78 88888.00 2015-03-07 18:02:55.250 066 12523.05 184.60 54681.80 88888.00 2015-03-07 18:02:55.375 066 12523.12 184.62 54681.80 88888.00 2015-03-07 18:02:55.500 066 12523.12 184.65 54681.80 88888.00 2015-03-07 18:02:55.625 066 12523.08 184.65 54681.78 88888.00 2015-03-07 18:02:55.750 066 12523.02 184.62 54681.80 88888.00 2015-03-07 18:02:55.875 066 12523.00 184.62 54681.80 88888.00 2015-03-07 18:02:56.000 066 12523.05 184.68 54681.82 88888.00 2015-03-07 18:02:56.125 066 12523.08 184.68 54681.85 88888.00 2015-03-07 18:02:56.250 066 12523.10 184.68 54681.88 88888.00 2015-03-07 18:02:56.375 066 12523.12 184.68 54681.85 88888.00 2015-03-07 18:02:56.500 066 12523.10 184.68 54681.88 88888.00 2015-03-07 18:02:56.625 066 12523.05 184.65 54681.88 88888.00 2015-03-07 18:02:56.750 066 12523.08 184.70 54681.85 88888.00 2015-03-07 18:02:56.875 066 12523.00 184.68 54681.85 88888.00 2015-03-07 18:02:57.000 066 12523.00 184.68 54681.80 88888.00 2015-03-07 18:02:57.125 066 12522.98 184.65 54681.82 88888.00 2015-03-07 18:02:57.250 066 12523.02 184.70 54681.85 88888.00 2015-03-07 18:02:57.375 066 12523.10 184.70 54681.82 88888.00 2015-03-07 18:02:57.500 066 12523.10 184.70 54681.82 88888.00 2015-03-07 18:02:57.625 066 12523.12 184.70 54681.82 88888.00 2015-03-07 18:02:57.750 066 12523.10 184.70 54681.82 88888.00 2015-03-07 18:02:57.875 066 12523.10 184.70 54681.80 88888.00 2015-03-07 18:02:58.000 066 12523.12 184.70 54681.78 88888.00 2015-03-07 18:02:58.125 066 12523.15 184.72 54681.82 88888.00 2015-03-07 18:02:58.250 066 12523.02 184.75 54681.82 88888.00 2015-03-07 18:02:58.375 066 12523.02 184.72 54681.82 88888.00 2015-03-07 18:02:58.500 066 12523.15 184.78 54681.82 88888.00 2015-03-07 18:02:58.625 066 12523.12 184.78 54681.82 88888.00 2015-03-07 18:02:58.750 066 12523.02 184.75 54681.80 88888.00 2015-03-07 18:02:58.875 066 12523.05 184.75 54681.82 88888.00 2015-03-07 18:02:59.000 066 12523.08 184.75 54681.80 88888.00 2015-03-07 18:02:59.125 066 12523.10 184.78 54681.82 88888.00 2015-03-07 18:02:59.250 066 12523.02 184.75 54681.82 88888.00 2015-03-07 18:02:59.375 066 12523.02 184.78 54681.82 88888.00 2015-03-07 18:02:59.500 066 12523.12 184.78 54681.85 88888.00 2015-03-07 18:02:59.625 066 12523.12 184.78 54681.85 88888.00 2015-03-07 18:02:59.750 066 12523.05 184.78 54681.85 88888.00 2015-03-07 18:02:59.875 066 12523.00 184.80 54681.82 88888.00 2015-03-07 18:03:00.000 066 12523.00 184.75 54681.80 88888.00 2015-03-07 18:03:00.125 066 12523.02 184.75 54681.80 88888.00 2015-03-07 18:03:00.250 066 12523.02 184.80 54681.80 88888.00 2015-03-07 18:03:00.375 066 12523.05 184.82 54681.82 88888.00 2015-03-07 18:03:00.500 066 12523.02 184.82 54681.85 88888.00 2015-03-07 18:03:00.625 066 12522.98 184.80 54681.82 88888.00 2015-03-07 18:03:00.750 066 12522.88 184.80 54681.85 88888.00 2015-03-07 18:03:00.875 066 12522.92 184.82 54681.85 88888.00 2015-03-07 18:03:01.000 066 12523.00 184.82 54681.82 88888.00 2015-03-07 18:03:01.125 066 12523.02 184.82 54681.88 88888.00 2015-03-07 18:03:01.250 066 12523.00 184.82 54681.88 88888.00 2015-03-07 18:03:01.375 066 12523.02 184.80 54681.82 88888.00 2015-03-07 18:03:01.500 066 12523.08 184.78 54681.82 88888.00 2015-03-07 18:03:01.625 066 12523.10 184.80 54681.82 88888.00 2015-03-07 18:03:01.750 066 12523.08 184.80 54681.85 88888.00 2015-03-07 18:03:01.875 066 12523.05 184.80 54681.82 88888.00 2015-03-07 18:03:02.000 066 12523.08 184.78 54681.80 88888.00 2015-03-07 18:03:02.125 066 12523.12 184.78 54681.82 88888.00 2015-03-07 18:03:02.250 066 12523.17 184.75 54681.88 88888.00 2015-03-07 18:03:02.375 066 12523.12 184.75 54681.88 88888.00 2015-03-07 18:03:02.500 066 12523.08 184.75 54681.85 88888.00 2015-03-07 18:03:02.625 066 12523.10 184.78 54681.85 88888.00 2015-03-07 18:03:02.750 066 12523.10 184.78 54681.85 88888.00 2015-03-07 18:03:02.875 066 12523.10 184.80 54681.88 88888.00 2015-03-07 18:03:03.000 066 12523.12 184.78 54681.88 88888.00 2015-03-07 18:03:03.125 066 12523.15 184.80 54681.90 88888.00 2015-03-07 18:03:03.250 066 12523.12 184.72 54681.88 88888.00 2015-03-07 18:03:03.375 066 12523.10 184.72 54681.85 88888.00 2015-03-07 18:03:03.500 066 12523.02 184.72 54681.88 88888.00 2015-03-07 18:03:03.625 066 12523.05 184.70 54681.85 88888.00 2015-03-07 18:03:03.750 066 12523.12 184.70 54681.85 88888.00 2015-03-07 18:03:03.875 066 12523.15 184.72 54681.88 88888.00 2015-03-07 18:03:04.000 066 12523.17 184.72 54681.85 88888.00 2015-03-07 18:03:04.125 066 12523.15 184.72 54681.82 88888.00 2015-03-07 18:03:04.250 066 12523.02 184.70 54681.80 88888.00 2015-03-07 18:03:04.375 066 12523.02 184.72 54681.82 88888.00 2015-03-07 18:03:04.500 066 12523.05 184.75 54681.88 88888.00 2015-03-07 18:03:04.625 066 12523.17 184.72 54681.88 88888.00 2015-03-07 18:03:04.750 066 12523.23 184.72 54681.85 88888.00 2015-03-07 18:03:04.875 066 12523.10 184.72 54681.80 88888.00 2015-03-07 18:03:05.000 066 12523.10 184.72 54681.80 88888.00 2015-03-07 18:03:05.125 066 12523.17 184.75 54681.88 88888.00 2015-03-07 18:03:05.250 066 12523.08 184.70 54681.88 88888.00 2015-03-07 18:03:05.375 066 12523.05 184.68 54681.85 88888.00 2015-03-07 18:03:05.500 066 12523.08 184.68 54681.85 88888.00 2015-03-07 18:03:05.625 066 12523.05 184.72 54681.85 88888.00 2015-03-07 18:03:05.750 066 12523.05 184.75 54681.90 88888.00 2015-03-07 18:03:05.875 066 12523.08 184.72 54681.90 88888.00 2015-03-07 18:03:06.000 066 12523.02 184.70 54681.85 88888.00 2015-03-07 18:03:06.125 066 12523.05 184.70 54681.88 88888.00 2015-03-07 18:03:06.250 066 12523.08 184.68 54681.88 88888.00 2015-03-07 18:03:06.375 066 12523.10 184.68 54681.85 88888.00 2015-03-07 18:03:06.500 066 12523.05 184.68 54681.82 88888.00 2015-03-07 18:03:06.625 066 12523.12 184.70 54681.85 88888.00 2015-03-07 18:03:06.750 066 12523.12 184.70 54681.85 88888.00 2015-03-07 18:03:06.875 066 12523.05 184.68 54681.82 88888.00 2015-03-07 18:03:07.000 066 12523.02 184.65 54681.82 88888.00 2015-03-07 18:03:07.125 066 12523.00 184.68 54681.85 88888.00 2015-03-07 18:03:07.250 066 12523.02 184.65 54681.85 88888.00 2015-03-07 18:03:07.375 066 12523.05 184.68 54681.85 88888.00 2015-03-07 18:03:07.500 066 12523.05 184.72 54681.85 88888.00 2015-03-07 18:03:07.625 066 12523.05 184.68 54681.85 88888.00 2015-03-07 18:03:07.750 066 12523.02 184.70 54681.85 88888.00 2015-03-07 18:03:07.875 066 12522.95 184.70 54681.85 88888.00 2015-03-07 18:03:08.000 066 12522.95 184.68 54681.80 88888.00 2015-03-07 18:03:08.125 066 12522.98 184.68 54681.82 88888.00 2015-03-07 18:03:08.250 066 12522.95 184.68 54681.82 88888.00 2015-03-07 18:03:08.375 066 12523.00 184.68 54681.80 88888.00 2015-03-07 18:03:08.500 066 12523.00 184.68 54681.82 88888.00 2015-03-07 18:03:08.625 066 12523.02 184.70 54681.85 88888.00 2015-03-07 18:03:08.750 066 12523.05 184.65 54681.85 88888.00 2015-03-07 18:03:08.875 066 12523.02 184.65 54681.82 88888.00 2015-03-07 18:03:09.000 066 12523.00 184.65 54681.82 88888.00 2015-03-07 18:03:09.125 066 12522.98 184.68 54681.85 88888.00 2015-03-07 18:03:09.250 066 12523.02 184.65 54681.85 88888.00 2015-03-07 18:03:09.375 066 12523.05 184.65 54681.82 88888.00 2015-03-07 18:03:09.500 066 12522.98 184.65 54681.82 88888.00 2015-03-07 18:03:09.625 066 12522.95 184.68 54681.80 88888.00 2015-03-07 18:03:09.750 066 12523.00 184.68 54681.82 88888.00 2015-03-07 18:03:09.875 066 12523.08 184.68 54681.82 88888.00 2015-03-07 18:03:10.000 066 12523.17 184.68 54681.82 88888.00 2015-03-07 18:03:10.125 066 12523.15 184.68 54681.85 88888.00 2015-03-07 18:03:10.250 066 12523.05 184.65 54681.85 88888.00 2015-03-07 18:03:10.375 066 12523.05 184.65 54681.85 88888.00 2015-03-07 18:03:10.500 066 12523.10 184.65 54681.82 88888.00 2015-03-07 18:03:10.625 066 12523.12 184.65 54681.82 88888.00 2015-03-07 18:03:10.750 066 12523.15 184.68 54681.80 88888.00 2015-03-07 18:03:10.875 066 12523.17 184.68 54681.80 88888.00 2015-03-07 18:03:11.000 066 12523.17 184.65 54681.80 88888.00 2015-03-07 18:03:11.125 066 12523.12 184.65 54681.80 88888.00 2015-03-07 18:03:11.250 066 12523.08 184.65 54681.80 88888.00 2015-03-07 18:03:11.375 066 12523.15 184.65 54681.82 88888.00 2015-03-07 18:03:11.500 066 12523.02 184.65 54681.80 88888.00 2015-03-07 18:03:11.625 066 12523.00 184.65 54681.82 88888.00 2015-03-07 18:03:11.750 066 12523.12 184.65 54681.85 88888.00 2015-03-07 18:03:11.875 066 12523.10 184.62 54681.88 88888.00 2015-03-07 18:03:12.000 066 12523.08 184.65 54681.85 88888.00 2015-03-07 18:03:12.125 066 12523.08 184.62 54681.85 88888.00 2015-03-07 18:03:12.250 066 12523.05 184.60 54681.82 88888.00 2015-03-07 18:03:12.375 066 12523.10 184.62 54681.85 88888.00 2015-03-07 18:03:12.500 066 12523.10 184.60 54681.85 88888.00 2015-03-07 18:03:12.625 066 12523.05 184.55 54681.88 88888.00 2015-03-07 18:03:12.750 066 12523.05 184.55 54681.82 88888.00 2015-03-07 18:03:12.875 066 12522.98 184.57 54681.82 88888.00 2015-03-07 18:03:13.000 066 12522.95 184.60 54681.82 88888.00 2015-03-07 18:03:13.125 066 12523.00 184.62 54681.80 88888.00 2015-03-07 18:03:13.250 066 12523.10 184.57 54681.82 88888.00 2015-03-07 18:03:13.375 066 12523.20 184.60 54681.85 88888.00 2015-03-07 18:03:13.500 066 12523.20 184.57 54681.85 88888.00 2015-03-07 18:03:13.625 066 12523.20 184.55 54681.85 88888.00 2015-03-07 18:03:13.750 066 12523.20 184.57 54681.85 88888.00 2015-03-07 18:03:13.875 066 12523.20 184.57 54681.85 88888.00 2015-03-07 18:03:14.000 066 12523.23 184.53 54681.82 88888.00 2015-03-07 18:03:14.125 066 12523.17 184.53 54681.85 88888.00 2015-03-07 18:03:14.250 066 12523.12 184.50 54681.85 88888.00 2015-03-07 18:03:14.375 066 12523.23 184.50 54681.82 88888.00 2015-03-07 18:03:14.500 066 12523.25 184.47 54681.82 88888.00 2015-03-07 18:03:14.625 066 12523.30 184.45 54681.80 88888.00 2015-03-07 18:03:14.750 066 12523.25 184.47 54681.85 88888.00 2015-03-07 18:03:14.875 066 12523.25 184.45 54681.80 88888.00 2015-03-07 18:03:15.000 066 12523.25 184.45 54681.80 88888.00 2015-03-07 18:03:15.125 066 12523.27 184.43 54681.80 88888.00 2015-03-07 18:03:15.250 066 12523.23 184.43 54681.80 88888.00 2015-03-07 18:03:15.375 066 12523.20 184.43 54681.78 88888.00 2015-03-07 18:03:15.500 066 12523.20 184.43 54681.78 88888.00 2015-03-07 18:03:15.625 066 12523.25 184.40 54681.80 88888.00 2015-03-07 18:03:15.750 066 12523.27 184.40 54681.80 88888.00 2015-03-07 18:03:15.875 066 12523.25 184.43 54681.82 88888.00 2015-03-07 18:03:16.000 066 12523.25 184.40 54681.82 88888.00 2015-03-07 18:03:16.125 066 12523.17 184.38 54681.82 88888.00 2015-03-07 18:03:16.250 066 12523.10 184.35 54681.80 88888.00 2015-03-07 18:03:16.375 066 12523.20 184.40 54681.85 88888.00 2015-03-07 18:03:16.500 066 12523.25 184.43 54681.85 88888.00 2015-03-07 18:03:16.625 066 12523.27 184.40 54681.82 88888.00 2015-03-07 18:03:16.750 066 12523.30 184.38 54681.82 88888.00 2015-03-07 18:03:16.875 066 12523.35 184.38 54681.82 88888.00 2015-03-07 18:03:17.000 066 12523.33 184.38 54681.78 88888.00 2015-03-07 18:03:17.125 066 12523.30 184.35 54681.80 88888.00 2015-03-07 18:03:17.250 066 12523.25 184.30 54681.82 88888.00 2015-03-07 18:03:17.375 066 12523.25 184.35 54681.82 88888.00 2015-03-07 18:03:17.500 066 12523.23 184.38 54681.88 88888.00 2015-03-07 18:03:17.625 066 12523.17 184.38 54681.88 88888.00 2015-03-07 18:03:17.750 066 12523.17 184.38 54681.85 88888.00 2015-03-07 18:03:17.875 066 12523.15 184.38 54681.88 88888.00 2015-03-07 18:03:18.000 066 12523.12 184.35 54681.88 88888.00 2015-03-07 18:03:18.125 066 12523.10 184.35 54681.90 88888.00 2015-03-07 18:03:18.250 066 12523.12 184.32 54681.90 88888.00 2015-03-07 18:03:18.375 066 12523.23 184.35 54681.90 88888.00 2015-03-07 18:03:18.500 066 12523.20 184.38 54681.85 88888.00 2015-03-07 18:03:18.625 066 12523.17 184.38 54681.85 88888.00 2015-03-07 18:03:18.750 066 12523.10 184.35 54681.82 88888.00 2015-03-07 18:03:18.875 066 12523.08 184.38 54681.82 88888.00 2015-03-07 18:03:19.000 066 12523.12 184.32 54681.80 88888.00 2015-03-07 18:03:19.125 066 12523.20 184.35 54681.82 88888.00 2015-03-07 18:03:19.250 066 12523.12 184.35 54681.82 88888.00 2015-03-07 18:03:19.375 066 12523.12 184.38 54681.85 88888.00 2015-03-07 18:03:19.500 066 12523.12 184.38 54681.85 88888.00 2015-03-07 18:03:19.625 066 12523.15 184.40 54681.85 88888.00 2015-03-07 18:03:19.750 066 12523.12 184.40 54681.85 88888.00 2015-03-07 18:03:19.875 066 12523.17 184.38 54681.82 88888.00 2015-03-07 18:03:20.000 066 12523.25 184.38 54681.82 88888.00 2015-03-07 18:03:20.125 066 12523.20 184.32 54681.82 88888.00 2015-03-07 18:03:20.250 066 12523.08 184.35 54681.82 88888.00 2015-03-07 18:03:20.375 066 12523.12 184.35 54681.85 88888.00 2015-03-07 18:03:20.500 066 12523.08 184.35 54681.80 88888.00 2015-03-07 18:03:20.625 066 12523.10 184.30 54681.82 88888.00 2015-03-07 18:03:20.750 066 12523.15 184.32 54681.82 88888.00 2015-03-07 18:03:20.875 066 12523.15 184.35 54681.82 88888.00 2015-03-07 18:03:21.000 066 12523.15 184.35 54681.80 88888.00 2015-03-07 18:03:21.125 066 12523.12 184.30 54681.82 88888.00 2015-03-07 18:03:21.250 066 12523.10 184.30 54681.82 88888.00 2015-03-07 18:03:21.375 066 12523.12 184.30 54681.80 88888.00 2015-03-07 18:03:21.500 066 12523.08 184.32 54681.80 88888.00 2015-03-07 18:03:21.625 066 12522.98 184.28 54681.78 88888.00 2015-03-07 18:03:21.750 066 12523.02 184.28 54681.78 88888.00 2015-03-07 18:03:21.875 066 12523.08 184.32 54681.78 88888.00 2015-03-07 18:03:22.000 066 12523.10 184.30 54681.75 88888.00 2015-03-07 18:03:22.125 066 12523.08 184.30 54681.78 88888.00 2015-03-07 18:03:22.250 066 12523.05 184.32 54681.80 88888.00 2015-03-07 18:03:22.375 066 12523.08 184.32 54681.80 88888.00 2015-03-07 18:03:22.500 066 12523.15 184.32 54681.78 88888.00 2015-03-07 18:03:22.625 066 12523.23 184.32 54681.78 88888.00 2015-03-07 18:03:22.750 066 12523.15 184.32 54681.78 88888.00 2015-03-07 18:03:22.875 066 12523.15 184.32 54681.78 88888.00 2015-03-07 18:03:23.000 066 12523.17 184.32 54681.75 88888.00 2015-03-07 18:03:23.125 066 12523.20 184.35 54681.75 88888.00 2015-03-07 18:03:23.250 066 12523.17 184.32 54681.80 88888.00 2015-03-07 18:03:23.375 066 12523.20 184.32 54681.75 88888.00 2015-03-07 18:03:23.500 066 12523.23 184.35 54681.75 88888.00 2015-03-07 18:03:23.625 066 12523.23 184.35 54681.72 88888.00 2015-03-07 18:03:23.750 066 12523.27 184.32 54681.72 88888.00 2015-03-07 18:03:23.875 066 12523.27 184.35 54681.75 88888.00 2015-03-07 18:03:24.000 066 12523.30 184.38 54681.75 88888.00 2015-03-07 18:03:24.125 066 12523.33 184.38 54681.72 88888.00 2015-03-07 18:03:24.250 066 12523.33 184.32 54681.75 88888.00 2015-03-07 18:03:24.375 066 12523.35 184.30 54681.75 88888.00 2015-03-07 18:03:24.500 066 12523.35 184.35 54681.72 88888.00 2015-03-07 18:03:24.625 066 12523.35 184.35 54681.72 88888.00 2015-03-07 18:03:24.750 066 12523.38 184.35 54681.68 88888.00 2015-03-07 18:03:24.875 066 12523.35 184.35 54681.68 88888.00 2015-03-07 18:03:25.000 066 12523.35 184.38 54681.68 88888.00 2015-03-07 18:03:25.125 066 12523.33 184.38 54681.68 88888.00 2015-03-07 18:03:25.250 066 12523.33 184.35 54681.70 88888.00 2015-03-07 18:03:25.375 066 12523.35 184.38 54681.68 88888.00 2015-03-07 18:03:25.500 066 12523.30 184.38 54681.68 88888.00 2015-03-07 18:03:25.625 066 12523.33 184.40 54681.65 88888.00 2015-03-07 18:03:25.750 066 12523.38 184.38 54681.68 88888.00 2015-03-07 18:03:25.875 066 12523.45 184.38 54681.68 88888.00 2015-03-07 18:03:26.000 066 12523.45 184.35 54681.68 88888.00 2015-03-07 18:03:26.125 066 12523.45 184.35 54681.68 88888.00 2015-03-07 18:03:26.250 066 12523.35 184.35 54681.65 88888.00 2015-03-07 18:03:26.375 066 12523.33 184.35 54681.68 88888.00 2015-03-07 18:03:26.500 066 12523.40 184.35 54681.68 88888.00 2015-03-07 18:03:26.625 066 12523.40 184.35 54681.65 88888.00 2015-03-07 18:03:26.750 066 12523.40 184.35 54681.68 88888.00 2015-03-07 18:03:26.875 066 12523.48 184.35 54681.68 88888.00 2015-03-07 18:03:27.000 066 12523.45 184.38 54681.65 88888.00 2015-03-07 18:03:27.125 066 12523.40 184.32 54681.65 88888.00 2015-03-07 18:03:27.250 066 12523.40 184.32 54681.65 88888.00 2015-03-07 18:03:27.375 066 12523.42 184.32 54681.65 88888.00 2015-03-07 18:03:27.500 066 12523.42 184.35 54681.65 88888.00 2015-03-07 18:03:27.625 066 12523.40 184.35 54681.65 88888.00 2015-03-07 18:03:27.750 066 12523.38 184.38 54681.68 88888.00 2015-03-07 18:03:27.875 066 12523.33 184.35 54681.65 88888.00 2015-03-07 18:03:28.000 066 12523.38 184.32 54681.62 88888.00 2015-03-07 18:03:28.125 066 12523.45 184.32 54681.65 88888.00 2015-03-07 18:03:28.250 066 12523.42 184.30 54681.65 88888.00 2015-03-07 18:03:28.375 066 12523.45 184.28 54681.65 88888.00 2015-03-07 18:03:28.500 066 12523.42 184.30 54681.62 88888.00 2015-03-07 18:03:28.625 066 12523.42 184.28 54681.60 88888.00 2015-03-07 18:03:28.750 066 12523.42 184.28 54681.60 88888.00 2015-03-07 18:03:28.875 066 12523.40 184.25 54681.62 88888.00 2015-03-07 18:03:29.000 066 12523.45 184.25 54681.60 88888.00 2015-03-07 18:03:29.125 066 12523.48 184.25 54681.62 88888.00 2015-03-07 18:03:29.250 066 12523.45 184.20 54681.60 88888.00 2015-03-07 18:03:29.375 066 12523.42 184.22 54681.60 88888.00 2015-03-07 18:03:29.500 066 12523.35 184.20 54681.60 88888.00 2015-03-07 18:03:29.625 066 12523.40 184.22 54681.62 88888.00 2015-03-07 18:03:29.750 066 12523.40 184.20 54681.62 88888.00 2015-03-07 18:03:29.875 066 12523.38 184.20 54681.60 88888.00 2015-03-07 18:03:30.000 066 12523.33 184.15 54681.57 88888.00 2015-03-07 18:03:30.125 066 12523.40 184.15 54681.60 88888.00 2015-03-07 18:03:30.250 066 12523.48 184.18 54681.60 88888.00 2015-03-07 18:03:30.375 066 12523.48 184.20 54681.60 88888.00 2015-03-07 18:03:30.500 066 12523.48 184.18 54681.60 88888.00 2015-03-07 18:03:30.625 066 12523.40 184.15 54681.57 88888.00 2015-03-07 18:03:30.750 066 12523.40 184.12 54681.57 88888.00 2015-03-07 18:03:30.875 066 12523.40 184.15 54681.60 88888.00 2015-03-07 18:03:31.000 066 12523.38 184.18 54681.62 88888.00 2015-03-07 18:03:31.125 066 12523.33 184.20 54681.65 88888.00 2015-03-07 18:03:31.250 066 12523.30 184.18 54681.60 88888.00 2015-03-07 18:03:31.375 066 12523.40 184.18 54681.60 88888.00 2015-03-07 18:03:31.500 066 12523.45 184.15 54681.62 88888.00 2015-03-07 18:03:31.625 066 12523.45 184.12 54681.65 88888.00 2015-03-07 18:03:31.750 066 12523.40 184.10 54681.65 88888.00 2015-03-07 18:03:31.875 066 12523.45 184.15 54681.65 88888.00 2015-03-07 18:03:32.000 066 12523.48 184.12 54681.62 88888.00 2015-03-07 18:03:32.125 066 12523.45 184.07 54681.65 88888.00 2015-03-07 18:03:32.250 066 12523.48 184.07 54681.65 88888.00 2015-03-07 18:03:32.375 066 12523.52 184.05 54681.62 88888.00 2015-03-07 18:03:32.500 066 12523.50 184.07 54681.62 88888.00 2015-03-07 18:03:32.625 066 12523.42 184.05 54681.62 88888.00 2015-03-07 18:03:32.750 066 12523.42 184.03 54681.60 88888.00 2015-03-07 18:03:32.875 066 12523.42 184.03 54681.60 88888.00 2015-03-07 18:03:33.000 066 12523.42 184.03 54681.57 88888.00 2015-03-07 18:03:33.125 066 12523.40 184.00 54681.60 88888.00 2015-03-07 18:03:33.250 066 12523.33 183.97 54681.60 88888.00 2015-03-07 18:03:33.375 066 12523.33 183.97 54681.57 88888.00 2015-03-07 18:03:33.500 066 12523.38 184.00 54681.57 88888.00 2015-03-07 18:03:33.625 066 12523.42 184.00 54681.60 88888.00 2015-03-07 18:03:33.750 066 12523.38 183.97 54681.60 88888.00 2015-03-07 18:03:33.875 066 12523.30 183.95 54681.57 88888.00 2015-03-07 18:03:34.000 066 12523.30 183.95 54681.57 88888.00 2015-03-07 18:03:34.125 066 12523.30 183.95 54681.60 88888.00 2015-03-07 18:03:34.250 066 12523.35 183.93 54681.57 88888.00 2015-03-07 18:03:34.375 066 12523.35 183.93 54681.55 88888.00 2015-03-07 18:03:34.500 066 12523.38 183.93 54681.55 88888.00 2015-03-07 18:03:34.625 066 12523.42 183.93 54681.55 88888.00 2015-03-07 18:03:34.750 066 12523.38 183.90 54681.55 88888.00 2015-03-07 18:03:34.875 066 12523.33 183.93 54681.57 88888.00 2015-03-07 18:03:35.000 066 12523.30 183.88 54681.57 88888.00 2015-03-07 18:03:35.125 066 12523.38 183.85 54681.60 88888.00 2015-03-07 18:03:35.250 066 12523.35 183.85 54681.60 88888.00 2015-03-07 18:03:35.375 066 12523.40 183.93 54681.57 88888.00 2015-03-07 18:03:35.500 066 12523.42 183.90 54681.53 88888.00 2015-03-07 18:03:35.625 066 12523.45 183.82 54681.53 88888.00 2015-03-07 18:03:35.750 066 12523.50 183.85 54681.55 88888.00 2015-03-07 18:03:35.875 066 12523.52 183.85 54681.55 88888.00 2015-03-07 18:03:36.000 066 12523.45 183.82 54681.55 88888.00 2015-03-07 18:03:36.125 066 12523.45 183.88 54681.57 88888.00 2015-03-07 18:03:36.250 066 12523.45 183.85 54681.57 88888.00 2015-03-07 18:03:36.375 066 12523.45 183.85 54681.55 88888.00 2015-03-07 18:03:36.500 066 12523.45 183.85 54681.55 88888.00 2015-03-07 18:03:36.625 066 12523.40 183.85 54681.57 88888.00 2015-03-07 18:03:36.750 066 12523.40 183.88 54681.57 88888.00 2015-03-07 18:03:36.875 066 12523.48 183.88 54681.57 88888.00 2015-03-07 18:03:37.000 066 12523.55 183.90 54681.55 88888.00 2015-03-07 18:03:37.125 066 12523.55 183.93 54681.55 88888.00 2015-03-07 18:03:37.250 066 12523.55 183.90 54681.57 88888.00 2015-03-07 18:03:37.375 066 12523.58 183.90 54681.57 88888.00 2015-03-07 18:03:37.500 066 12523.50 183.85 54681.53 88888.00 2015-03-07 18:03:37.625 066 12523.48 183.88 54681.53 88888.00 2015-03-07 18:03:37.750 066 12523.50 183.90 54681.53 88888.00 2015-03-07 18:03:37.875 066 12523.48 183.90 54681.55 88888.00 2015-03-07 18:03:38.000 066 12523.45 183.95 54681.55 88888.00 2015-03-07 18:03:38.125 066 12523.40 183.95 54681.55 88888.00 2015-03-07 18:03:38.250 066 12523.40 183.95 54681.55 88888.00 2015-03-07 18:03:38.375 066 12523.52 183.95 54681.55 88888.00 2015-03-07 18:03:38.500 066 12523.55 183.97 54681.57 88888.00 2015-03-07 18:03:38.625 066 12523.55 183.97 54681.57 88888.00 2015-03-07 18:03:38.750 066 12523.50 184.00 54681.57 88888.00 2015-03-07 18:03:38.875 066 12523.48 184.03 54681.57 88888.00 2015-03-07 18:03:39.000 066 12523.50 184.03 54681.55 88888.00 2015-03-07 18:03:39.125 066 12523.45 184.00 54681.55 88888.00 2015-03-07 18:03:39.250 066 12523.42 183.97 54681.50 88888.00 2015-03-07 18:03:39.375 066 12523.45 184.03 54681.50 88888.00 2015-03-07 18:03:39.500 066 12523.50 184.05 54681.53 88888.00 2015-03-07 18:03:39.625 066 12523.55 184.05 54681.57 88888.00 2015-03-07 18:03:39.750 066 12523.52 184.05 54681.53 88888.00 2015-03-07 18:03:39.875 066 12523.55 184.07 54681.50 88888.00 2015-03-07 18:03:40.000 066 12523.58 184.05 54681.47 88888.00 2015-03-07 18:03:40.125 066 12523.62 184.05 54681.53 88888.00 2015-03-07 18:03:40.250 066 12523.58 184.05 54681.47 88888.00 2015-03-07 18:03:40.375 066 12523.62 184.05 54681.47 88888.00 2015-03-07 18:03:40.500 066 12523.67 184.05 54681.45 88888.00 2015-03-07 18:03:40.625 066 12523.73 184.05 54681.53 88888.00 2015-03-07 18:03:40.750 066 12523.67 184.07 54681.53 88888.00 2015-03-07 18:03:40.875 066 12523.62 184.05 54681.53 88888.00 2015-03-07 18:03:41.000 066 12523.67 184.05 54681.50 88888.00 2015-03-07 18:03:41.125 066 12523.75 184.03 54681.50 88888.00 2015-03-07 18:03:41.250 066 12523.70 184.00 54681.47 88888.00 2015-03-07 18:03:41.375 066 12523.73 184.03 54681.45 88888.00 2015-03-07 18:03:41.500 066 12523.75 184.03 54681.47 88888.00 2015-03-07 18:03:41.625 066 12523.75 184.03 54681.50 88888.00 2015-03-07 18:03:41.750 066 12523.67 184.03 54681.50 88888.00 2015-03-07 18:03:41.875 066 12523.60 184.05 54681.53 88888.00 2015-03-07 18:03:42.000 066 12523.60 184.05 54681.50 88888.00 2015-03-07 18:03:42.125 066 12523.65 184.07 54681.50 88888.00 2015-03-07 18:03:42.250 066 12523.67 184.03 54681.45 88888.00 2015-03-07 18:03:42.375 066 12523.65 184.03 54681.45 88888.00 2015-03-07 18:03:42.500 066 12523.60 184.03 54681.45 88888.00 2015-03-07 18:03:42.625 066 12523.60 184.03 54681.47 88888.00 2015-03-07 18:03:42.750 066 12523.62 184.05 54681.45 88888.00 2015-03-07 18:03:42.875 066 12523.65 184.05 54681.47 88888.00 2015-03-07 18:03:43.000 066 12523.65 184.05 54681.45 88888.00 2015-03-07 18:03:43.125 066 12523.62 184.05 54681.47 88888.00 2015-03-07 18:03:43.250 066 12523.55 184.03 54681.45 88888.00 2015-03-07 18:03:43.375 066 12523.58 184.05 54681.47 88888.00 2015-03-07 18:03:43.500 066 12523.62 184.05 54681.47 88888.00 2015-03-07 18:03:43.625 066 12523.60 184.05 54681.45 88888.00 2015-03-07 18:03:43.750 066 12523.60 184.07 54681.47 88888.00 2015-03-07 18:03:43.875 066 12523.60 184.07 54681.47 88888.00 2015-03-07 18:03:44.000 066 12523.62 184.07 54681.40 88888.00 2015-03-07 18:03:44.125 066 12523.67 184.07 54681.43 88888.00 2015-03-07 18:03:44.250 066 12523.67 184.05 54681.45 88888.00 2015-03-07 18:03:44.375 066 12523.75 184.07 54681.45 88888.00 2015-03-07 18:03:44.500 066 12523.73 184.10 54681.43 88888.00 2015-03-07 18:03:44.625 066 12523.73 184.07 54681.40 88888.00 2015-03-07 18:03:44.750 066 12523.80 184.07 54681.40 88888.00 2015-03-07 18:03:44.875 066 12523.83 184.10 54681.43 88888.00 2015-03-07 18:03:45.000 066 12523.80 184.10 54681.40 88888.00 2015-03-07 18:03:45.125 066 12523.77 184.12 54681.40 88888.00 2015-03-07 18:03:45.250 066 12523.75 184.12 54681.43 88888.00 2015-03-07 18:03:45.375 066 12523.80 184.12 54681.43 88888.00 2015-03-07 18:03:45.500 066 12523.77 184.12 54681.38 88888.00 2015-03-07 18:03:45.625 066 12523.73 184.10 54681.38 88888.00 2015-03-07 18:03:45.750 066 12523.70 184.10 54681.38 88888.00 2015-03-07 18:03:45.875 066 12523.75 184.12 54681.38 88888.00 2015-03-07 18:03:46.000 066 12523.77 184.10 54681.40 88888.00 2015-03-07 18:03:46.125 066 12523.73 184.10 54681.38 88888.00 2015-03-07 18:03:46.250 066 12523.67 184.10 54681.38 88888.00 2015-03-07 18:03:46.375 066 12523.77 184.12 54681.38 88888.00 2015-03-07 18:03:46.500 066 12523.88 184.10 54681.38 88888.00 2015-03-07 18:03:46.625 066 12523.85 184.12 54681.38 88888.00 2015-03-07 18:03:46.750 066 12523.83 184.15 54681.38 88888.00 2015-03-07 18:03:46.875 066 12523.88 184.15 54681.35 88888.00 2015-03-07 18:03:47.000 066 12523.88 184.12 54681.35 88888.00 2015-03-07 18:03:47.125 066 12523.83 184.12 54681.35 88888.00 2015-03-07 18:03:47.250 066 12523.73 184.10 54681.35 88888.00 2015-03-07 18:03:47.375 066 12523.73 184.15 54681.32 88888.00 2015-03-07 18:03:47.500 066 12523.77 184.15 54681.35 88888.00 2015-03-07 18:03:47.625 066 12523.83 184.15 54681.35 88888.00 2015-03-07 18:03:47.750 066 12523.83 184.18 54681.38 88888.00 2015-03-07 18:03:47.875 066 12523.75 184.20 54681.32 88888.00 2015-03-07 18:03:48.000 066 12523.75 184.15 54681.32 88888.00 2015-03-07 18:03:48.125 066 12523.70 184.10 54681.32 88888.00 2015-03-07 18:03:48.250 066 12523.65 184.12 54681.38 88888.00 2015-03-07 18:03:48.375 066 12523.67 184.12 54681.35 88888.00 2015-03-07 18:03:48.500 066 12523.67 184.18 54681.32 88888.00 2015-03-07 18:03:48.625 066 12523.70 184.18 54681.32 88888.00 2015-03-07 18:03:48.750 066 12523.70 184.18 54681.32 88888.00 2015-03-07 18:03:48.875 066 12523.67 184.12 54681.32 88888.00 2015-03-07 18:03:49.000 066 12523.75 184.15 54681.35 88888.00 2015-03-07 18:03:49.125 066 12523.77 184.18 54681.35 88888.00 2015-03-07 18:03:49.250 066 12523.70 184.12 54681.32 88888.00 2015-03-07 18:03:49.375 066 12523.73 184.10 54681.30 88888.00 2015-03-07 18:03:49.500 066 12523.80 184.12 54681.32 88888.00 2015-03-07 18:03:49.625 066 12523.80 184.12 54681.35 88888.00 2015-03-07 18:03:49.750 066 12523.77 184.10 54681.32 88888.00 2015-03-07 18:03:49.875 066 12523.75 184.10 54681.30 88888.00 2015-03-07 18:03:50.000 066 12523.77 184.12 54681.30 88888.00 2015-03-07 18:03:50.125 066 12523.80 184.12 54681.30 88888.00 2015-03-07 18:03:50.250 066 12523.77 184.10 54681.30 88888.00 2015-03-07 18:03:50.375 066 12523.83 184.07 54681.28 88888.00 2015-03-07 18:03:50.500 066 12523.77 184.10 54681.30 88888.00 2015-03-07 18:03:50.625 066 12523.73 184.10 54681.30 88888.00 2015-03-07 18:03:50.750 066 12523.70 184.10 54681.30 88888.00 2015-03-07 18:03:50.875 066 12523.75 184.10 54681.32 88888.00 2015-03-07 18:03:51.000 066 12523.77 184.10 54681.28 88888.00 2015-03-07 18:03:51.125 066 12523.73 184.10 54681.28 88888.00 2015-03-07 18:03:51.250 066 12523.70 184.10 54681.30 88888.00 2015-03-07 18:03:51.375 066 12523.75 184.12 54681.30 88888.00 2015-03-07 18:03:51.500 066 12523.77 184.12 54681.32 88888.00 2015-03-07 18:03:51.625 066 12523.75 184.10 54681.32 88888.00 2015-03-07 18:03:51.750 066 12523.77 184.07 54681.28 88888.00 2015-03-07 18:03:51.875 066 12523.83 184.10 54681.30 88888.00 2015-03-07 18:03:52.000 066 12523.77 184.10 54681.30 88888.00 2015-03-07 18:03:52.125 066 12523.73 184.10 54681.30 88888.00 2015-03-07 18:03:52.250 066 12523.67 184.07 54681.35 88888.00 2015-03-07 18:03:52.375 066 12523.70 184.07 54681.32 88888.00 2015-03-07 18:03:52.500 066 12523.80 184.07 54681.32 88888.00 2015-03-07 18:03:52.625 066 12523.85 184.07 54681.30 88888.00 2015-03-07 18:03:52.750 066 12523.83 184.07 54681.30 88888.00 2015-03-07 18:03:52.875 066 12523.85 184.05 54681.30 88888.00 2015-03-07 18:03:53.000 066 12523.88 184.03 54681.28 88888.00 2015-03-07 18:03:53.125 066 12523.85 184.05 54681.30 88888.00 2015-03-07 18:03:53.250 066 12523.83 184.03 54681.28 88888.00 2015-03-07 18:03:53.375 066 12523.80 184.03 54681.28 88888.00 2015-03-07 18:03:53.500 066 12523.85 184.03 54681.30 88888.00 2015-03-07 18:03:53.625 066 12523.88 184.05 54681.30 88888.00 2015-03-07 18:03:53.750 066 12523.88 184.05 54681.28 88888.00 2015-03-07 18:03:53.875 066 12523.90 184.03 54681.28 88888.00 2015-03-07 18:03:54.000 066 12523.90 184.00 54681.20 88888.00 2015-03-07 18:03:54.125 066 12523.92 183.97 54681.25 88888.00 2015-03-07 18:03:54.250 066 12523.90 183.97 54681.28 88888.00 2015-03-07 18:03:54.375 066 12523.90 184.00 54681.25 88888.00 2015-03-07 18:03:54.500 066 12523.88 184.00 54681.20 88888.00 2015-03-07 18:03:54.625 066 12523.88 184.00 54681.22 88888.00 2015-03-07 18:03:54.750 066 12523.90 184.03 54681.22 88888.00 2015-03-07 18:03:54.875 066 12523.88 184.05 54681.22 88888.00 2015-03-07 18:03:55.000 066 12523.90 184.03 54681.22 88888.00 2015-03-07 18:03:55.125 066 12523.92 184.03 54681.22 88888.00 2015-03-07 18:03:55.250 066 12523.92 184.03 54681.25 88888.00 2015-03-07 18:03:55.375 066 12523.95 184.07 54681.25 88888.00 2015-03-07 18:03:55.500 066 12523.90 184.07 54681.22 88888.00 2015-03-07 18:03:55.625 066 12523.90 184.05 54681.22 88888.00 2015-03-07 18:03:55.750 066 12523.90 184.07 54681.22 88888.00 2015-03-07 18:03:55.875 066 12523.90 184.07 54681.22 88888.00 2015-03-07 18:03:56.000 066 12523.92 184.10 54681.25 88888.00 2015-03-07 18:03:56.125 066 12523.95 184.07 54681.25 88888.00 2015-03-07 18:03:56.250 066 12523.92 184.05 54681.25 88888.00 2015-03-07 18:03:56.375 066 12523.92 184.07 54681.22 88888.00 2015-03-07 18:03:56.500 066 12523.90 184.10 54681.20 88888.00 2015-03-07 18:03:56.625 066 12523.85 184.10 54681.20 88888.00 2015-03-07 18:03:56.750 066 12523.85 184.10 54681.22 88888.00 2015-03-07 18:03:56.875 066 12523.85 184.07 54681.22 88888.00 2015-03-07 18:03:57.000 066 12523.83 184.05 54681.22 88888.00 2015-03-07 18:03:57.125 066 12523.80 184.03 54681.25 88888.00 2015-03-07 18:03:57.250 066 12523.85 184.03 54681.25 88888.00 2015-03-07 18:03:57.375 066 12523.90 184.07 54681.25 88888.00 2015-03-07 18:03:57.500 066 12523.88 184.07 54681.25 88888.00 2015-03-07 18:03:57.625 066 12523.88 184.07 54681.25 88888.00 2015-03-07 18:03:57.750 066 12523.85 184.10 54681.22 88888.00 2015-03-07 18:03:57.875 066 12523.80 184.07 54681.25 88888.00 2015-03-07 18:03:58.000 066 12523.83 184.07 54681.20 88888.00 2015-03-07 18:03:58.125 066 12523.83 184.10 54681.25 88888.00 2015-03-07 18:03:58.250 066 12523.75 184.10 54681.22 88888.00 2015-03-07 18:03:58.375 066 12523.75 184.10 54681.22 88888.00 2015-03-07 18:03:58.500 066 12523.73 184.12 54681.22 88888.00 2015-03-07 18:03:58.625 066 12523.75 184.10 54681.25 88888.00 2015-03-07 18:03:58.750 066 12523.77 184.10 54681.25 88888.00 2015-03-07 18:03:58.875 066 12523.80 184.10 54681.22 88888.00 2015-03-07 18:03:59.000 066 12523.85 184.10 54681.20 88888.00 2015-03-07 18:03:59.125 066 12523.83 184.12 54681.28 88888.00 2015-03-07 18:03:59.250 066 12523.75 184.10 54681.25 88888.00 2015-03-07 18:03:59.375 066 12523.80 184.07 54681.22 88888.00 2015-03-07 18:03:59.500 066 12523.75 184.07 54681.20 88888.00 2015-03-07 18:03:59.625 066 12523.73 184.05 54681.22 88888.00 2015-03-07 18:03:59.750 066 12523.80 184.07 54681.22 88888.00 2015-03-07 18:03:59.875 066 12523.77 184.07 54681.22 88888.00 2015-03-07 18:04:00.000 066 12523.75 184.07 54681.20 88888.00 2015-03-07 18:04:00.125 066 12523.73 184.07 54681.22 88888.00 2015-03-07 18:04:00.250 066 12523.65 184.10 54681.22 88888.00 2015-03-07 18:04:00.375 066 12523.70 184.10 54681.22 88888.00 2015-03-07 18:04:00.500 066 12523.73 184.07 54681.22 88888.00 2015-03-07 18:04:00.625 066 12523.77 184.10 54681.22 88888.00 2015-03-07 18:04:00.750 066 12523.83 184.10 54681.20 88888.00 2015-03-07 18:04:00.875 066 12523.77 184.10 54681.20 88888.00 2015-03-07 18:04:01.000 066 12523.67 184.07 54681.20 88888.00 2015-03-07 18:04:01.125 066 12523.65 184.07 54681.22 88888.00 2015-03-07 18:04:01.250 066 12523.65 184.10 54681.22 88888.00 2015-03-07 18:04:01.375 066 12523.67 184.07 54681.25 88888.00 2015-03-07 18:04:01.500 066 12523.70 184.05 54681.22 88888.00 2015-03-07 18:04:01.625 066 12523.75 184.05 54681.25 88888.00 2015-03-07 18:04:01.750 066 12523.70 184.03 54681.20 88888.00 2015-03-07 18:04:01.875 066 12523.62 184.05 54681.20 88888.00 2015-03-07 18:04:02.000 066 12523.62 184.05 54681.20 88888.00 2015-03-07 18:04:02.125 066 12523.62 184.03 54681.22 88888.00 2015-03-07 18:04:02.250 066 12523.60 184.03 54681.28 88888.00 2015-03-07 18:04:02.375 066 12523.65 184.07 54681.28 88888.00 2015-03-07 18:04:02.500 066 12523.65 184.10 54681.28 88888.00 2015-03-07 18:04:02.625 066 12523.55 184.12 54681.25 88888.00 2015-03-07 18:04:02.750 066 12523.50 184.10 54681.28 88888.00 2015-03-07 18:04:02.875 066 12523.55 184.12 54681.28 88888.00 2015-03-07 18:04:03.000 066 12523.52 184.10 54681.25 88888.00 2015-03-07 18:04:03.125 066 12523.58 184.10 54681.22 88888.00 2015-03-07 18:04:03.250 066 12523.52 184.10 54681.25 88888.00 2015-03-07 18:04:03.375 066 12523.52 184.15 54681.25 88888.00 2015-03-07 18:04:03.500 066 12523.50 184.15 54681.22 88888.00 2015-03-07 18:04:03.625 066 12523.48 184.15 54681.22 88888.00 2015-03-07 18:04:03.750 066 12523.50 184.15 54681.20 88888.00 2015-03-07 18:04:03.875 066 12523.60 184.15 54681.25 88888.00 2015-03-07 18:04:04.000 066 12523.58 184.12 54681.22 88888.00 2015-03-07 18:04:04.125 066 12523.50 184.12 54681.20 88888.00 2015-03-07 18:04:04.250 066 12523.48 184.10 54681.25 88888.00 2015-03-07 18:04:04.375 066 12523.55 184.12 54681.22 88888.00 2015-03-07 18:04:04.500 066 12523.52 184.10 54681.20 88888.00 2015-03-07 18:04:04.625 066 12523.45 184.12 54681.22 88888.00 2015-03-07 18:04:04.750 066 12523.42 184.15 54681.20 88888.00 2015-03-07 18:04:04.875 066 12523.45 184.15 54681.20 88888.00 2015-03-07 18:04:05.000 066 12523.38 184.12 54681.22 88888.00 2015-03-07 18:04:05.125 066 12523.35 184.12 54681.25 88888.00 2015-03-07 18:04:05.250 066 12523.33 184.12 54681.22 88888.00 2015-03-07 18:04:05.375 066 12523.30 184.10 54681.22 88888.00 2015-03-07 18:04:05.500 066 12523.27 184.10 54681.22 88888.00 2015-03-07 18:04:05.625 066 12523.35 184.10 54681.25 88888.00 2015-03-07 18:04:05.750 066 12523.42 184.12 54681.25 88888.00 2015-03-07 18:04:05.875 066 12523.42 184.12 54681.20 88888.00 2015-03-07 18:04:06.000 066 12523.45 184.12 54681.20 88888.00 2015-03-07 18:04:06.125 066 12523.48 184.10 54681.22 88888.00 2015-03-07 18:04:06.250 066 12523.45 184.05 54681.22 88888.00 2015-03-07 18:04:06.375 066 12523.40 184.07 54681.22 88888.00 2015-03-07 18:04:06.500 066 12523.33 184.07 54681.22 88888.00 2015-03-07 18:04:06.625 066 12523.30 184.07 54681.20 88888.00 2015-03-07 18:04:06.750 066 12523.25 184.05 54681.22 88888.00 2015-03-07 18:04:06.875 066 12523.30 184.07 54681.28 88888.00 2015-03-07 18:04:07.000 066 12523.27 184.05 54681.25 88888.00 2015-03-07 18:04:07.125 066 12523.25 184.03 54681.25 88888.00 2015-03-07 18:04:07.250 066 12523.23 184.05 54681.25 88888.00 2015-03-07 18:04:07.375 066 12523.27 184.07 54681.25 88888.00 2015-03-07 18:04:07.500 066 12523.25 184.07 54681.22 88888.00 2015-03-07 18:04:07.625 066 12523.20 184.07 54681.22 88888.00 2015-03-07 18:04:07.750 066 12523.20 184.05 54681.20 88888.00 2015-03-07 18:04:07.875 066 12523.20 184.03 54681.20 88888.00 2015-03-07 18:04:08.000 066 12523.27 184.03 54681.22 88888.00 2015-03-07 18:04:08.125 066 12523.30 184.05 54681.25 88888.00 2015-03-07 18:04:08.250 066 12523.27 184.10 54681.25 88888.00 2015-03-07 18:04:08.375 066 12523.30 184.07 54681.22 88888.00 2015-03-07 18:04:08.500 066 12523.25 184.05 54681.20 88888.00 2015-03-07 18:04:08.625 066 12523.25 184.10 54681.20 88888.00 2015-03-07 18:04:08.750 066 12523.20 184.10 54681.22 88888.00 2015-03-07 18:04:08.875 066 12523.15 184.07 54681.20 88888.00 2015-03-07 18:04:09.000 066 12523.10 184.10 54681.22 88888.00 2015-03-07 18:04:09.125 066 12523.08 184.12 54681.25 88888.00 2015-03-07 18:04:09.250 066 12523.08 184.10 54681.25 88888.00 2015-03-07 18:04:09.375 066 12523.17 184.12 54681.28 88888.00 2015-03-07 18:04:09.500 066 12523.23 184.12 54681.28 88888.00 2015-03-07 18:04:09.625 066 12523.27 184.10 54681.25 88888.00 2015-03-07 18:04:09.750 066 12523.25 184.07 54681.22 88888.00 2015-03-07 18:04:09.875 066 12523.17 184.10 54681.22 88888.00 2015-03-07 18:04:10.000 066 12523.12 184.07 54681.20 88888.00 2015-03-07 18:04:10.125 066 12523.10 184.07 54681.20 88888.00 2015-03-07 18:04:10.250 066 12523.15 184.05 54681.22 88888.00 2015-03-07 18:04:10.375 066 12523.20 184.07 54681.22 88888.00 2015-03-07 18:04:10.500 066 12523.20 184.07 54681.22 88888.00 2015-03-07 18:04:10.625 066 12523.23 184.07 54681.22 88888.00 2015-03-07 18:04:10.750 066 12523.23 184.07 54681.22 88888.00 2015-03-07 18:04:10.875 066 12523.10 184.05 54681.20 88888.00 2015-03-07 18:04:11.000 066 12523.12 184.05 54681.18 88888.00 2015-03-07 18:04:11.125 066 12523.15 184.05 54681.20 88888.00 2015-03-07 18:04:11.250 066 12523.08 184.07 54681.22 88888.00 2015-03-07 18:04:11.375 066 12523.12 184.10 54681.20 88888.00 2015-03-07 18:04:11.500 066 12523.08 184.07 54681.20 88888.00 2015-03-07 18:04:11.625 066 12523.12 184.10 54681.22 88888.00 2015-03-07 18:04:11.750 066 12523.20 184.12 54681.20 88888.00 2015-03-07 18:04:11.875 066 12523.20 184.15 54681.20 88888.00 2015-03-07 18:04:12.000 066 12523.17 184.15 54681.18 88888.00 2015-03-07 18:04:12.125 066 12523.23 184.15 54681.18 88888.00 2015-03-07 18:04:12.250 066 12523.23 184.12 54681.20 88888.00 2015-03-07 18:04:12.375 066 12523.15 184.12 54681.18 88888.00 2015-03-07 18:04:12.500 066 12523.10 184.10 54681.18 88888.00 2015-03-07 18:04:12.625 066 12523.10 184.10 54681.15 88888.00 2015-03-07 18:04:12.750 066 12523.15 184.12 54681.18 88888.00 2015-03-07 18:04:12.875 066 12523.17 184.12 54681.20 88888.00 2015-03-07 18:04:13.000 066 12523.15 184.15 54681.18 88888.00 2015-03-07 18:04:13.125 066 12523.17 184.15 54681.15 88888.00 2015-03-07 18:04:13.250 066 12523.15 184.15 54681.15 88888.00 2015-03-07 18:04:13.375 066 12523.17 184.20 54681.20 88888.00 2015-03-07 18:04:13.500 066 12523.15 184.22 54681.18 88888.00 2015-03-07 18:04:13.625 066 12523.20 184.22 54681.18 88888.00 2015-03-07 18:04:13.750 066 12523.23 184.20 54681.18 88888.00 2015-03-07 18:04:13.875 066 12523.23 184.20 54681.15 88888.00 2015-03-07 18:04:14.000 066 12523.23 184.20 54681.12 88888.00 2015-03-07 18:04:14.125 066 12523.20 184.18 54681.10 88888.00 2015-03-07 18:04:14.250 066 12523.17 184.18 54681.12 88888.00 2015-03-07 18:04:14.375 066 12523.25 184.20 54681.15 88888.00 2015-03-07 18:04:14.500 066 12523.27 184.25 54681.12 88888.00 2015-03-07 18:04:14.625 066 12523.20 184.25 54681.12 88888.00 2015-03-07 18:04:14.750 066 12523.20 184.22 54681.12 88888.00 2015-03-07 18:04:14.875 066 12523.20 184.25 54681.12 88888.00 2015-03-07 18:04:15.000 066 12523.23 184.25 54681.10 88888.00 2015-03-07 18:04:15.125 066 12523.20 184.28 54681.07 88888.00 2015-03-07 18:04:15.250 066 12523.17 184.25 54681.12 88888.00 2015-03-07 18:04:15.375 066 12523.17 184.30 54681.10 88888.00 2015-03-07 18:04:15.500 066 12523.12 184.30 54681.12 88888.00 2015-03-07 18:04:15.625 066 12523.20 184.32 54681.10 88888.00 2015-03-07 18:04:15.750 066 12523.20 184.32 54681.10 88888.00 2015-03-07 18:04:15.875 066 12523.20 184.32 54681.07 88888.00 2015-03-07 18:04:16.000 066 12523.17 184.35 54681.07 88888.00 2015-03-07 18:04:16.125 066 12523.17 184.38 54681.10 88888.00 2015-03-07 18:04:16.250 066 12523.20 184.35 54681.15 88888.00 2015-03-07 18:04:16.375 066 12523.23 184.40 54681.12 88888.00 2015-03-07 18:04:16.500 066 12523.17 184.40 54681.07 88888.00 2015-03-07 18:04:16.625 066 12523.10 184.38 54681.03 88888.00 2015-03-07 18:04:16.750 066 12523.12 184.40 54681.05 88888.00 2015-03-07 18:04:16.875 066 12523.17 184.40 54681.07 88888.00 2015-03-07 18:04:17.000 066 12523.17 184.40 54681.07 88888.00 2015-03-07 18:04:17.125 066 12523.23 184.45 54681.07 88888.00 2015-03-07 18:04:17.250 066 12523.15 184.40 54681.05 88888.00 2015-03-07 18:04:17.375 066 12523.12 184.40 54681.03 88888.00 2015-03-07 18:04:17.500 066 12523.10 184.43 54681.05 88888.00 2015-03-07 18:04:17.625 066 12523.12 184.43 54681.03 88888.00 2015-03-07 18:04:17.750 066 12523.15 184.38 54681.03 88888.00 2015-03-07 18:04:17.875 066 12523.20 184.43 54681.03 88888.00 2015-03-07 18:04:18.000 066 12523.20 184.40 54681.03 88888.00 2015-03-07 18:04:18.125 066 12523.23 184.45 54681.05 88888.00 2015-03-07 18:04:18.250 066 12523.20 184.43 54681.03 88888.00 2015-03-07 18:04:18.375 066 12523.23 184.43 54681.03 88888.00 2015-03-07 18:04:18.500 066 12523.23 184.45 54681.03 88888.00 2015-03-07 18:04:18.625 066 12523.23 184.50 54681.00 88888.00 2015-03-07 18:04:18.750 066 12523.27 184.50 54681.00 88888.00 2015-03-07 18:04:18.875 066 12523.35 184.50 54680.97 88888.00 2015-03-07 18:04:19.000 066 12523.33 184.50 54681.00 88888.00 2015-03-07 18:04:19.125 066 12523.30 184.53 54681.00 88888.00 2015-03-07 18:04:19.250 066 12523.27 184.53 54681.03 88888.00 2015-03-07 18:04:19.375 066 12523.35 184.55 54680.97 88888.00 2015-03-07 18:04:19.500 066 12523.33 184.57 54681.00 88888.00 2015-03-07 18:04:19.625 066 12523.42 184.57 54680.97 88888.00 2015-03-07 18:04:19.750 066 12523.48 184.55 54680.95 88888.00 2015-03-07 18:04:19.875 066 12523.42 184.60 54680.97 88888.00 2015-03-07 18:04:20.000 066 12523.33 184.60 54680.93 88888.00 2015-03-07 18:04:20.125 066 12523.35 184.60 54680.93 88888.00 2015-03-07 18:04:20.250 066 12523.35 184.60 54680.93 88888.00 2015-03-07 18:04:20.375 066 12523.40 184.62 54680.97 88888.00 2015-03-07 18:04:20.500 066 12523.30 184.65 54681.00 88888.00 2015-03-07 18:04:20.625 066 12523.30 184.68 54680.97 88888.00 2015-03-07 18:04:20.750 066 12523.27 184.70 54680.95 88888.00 2015-03-07 18:04:20.875 066 12523.33 184.70 54680.95 88888.00 2015-03-07 18:04:21.000 066 12523.30 184.70 54680.95 88888.00 2015-03-07 18:04:21.125 066 12523.33 184.72 54680.93 88888.00 2015-03-07 18:04:21.250 066 12523.35 184.72 54680.90 88888.00 2015-03-07 18:04:21.375 066 12523.35 184.75 54680.88 88888.00 2015-03-07 18:04:21.500 066 12523.35 184.78 54680.90 88888.00 2015-03-07 18:04:21.625 066 12523.33 184.80 54680.93 88888.00 2015-03-07 18:04:21.750 066 12523.30 184.80 54680.95 88888.00 2015-03-07 18:04:21.875 066 12523.23 184.82 54680.93 88888.00 2015-03-07 18:04:22.000 066 12523.27 184.82 54680.90 88888.00 2015-03-07 18:04:22.125 066 12523.33 184.85 54680.90 88888.00 2015-03-07 18:04:22.250 066 12523.25 184.82 54680.90 88888.00 2015-03-07 18:04:22.375 066 12523.30 184.88 54680.90 88888.00 2015-03-07 18:04:22.500 066 12523.30 184.93 54680.90 88888.00 2015-03-07 18:04:22.625 066 12523.30 184.88 54680.88 88888.00 2015-03-07 18:04:22.750 066 12523.35 184.88 54680.85 88888.00 2015-03-07 18:04:22.875 066 12523.38 184.88 54680.85 88888.00 2015-03-07 18:04:23.000 066 12523.33 184.90 54680.82 88888.00 2015-03-07 18:04:23.125 066 12523.27 184.95 54680.85 88888.00 2015-03-07 18:04:23.250 066 12523.27 184.90 54680.85 88888.00 2015-03-07 18:04:23.375 066 12523.35 184.93 54680.80 88888.00 2015-03-07 18:04:23.500 066 12523.38 184.95 54680.82 88888.00 2015-03-07 18:04:23.625 066 12523.38 185.00 54680.82 88888.00 2015-03-07 18:04:23.750 066 12523.40 184.97 54680.80 88888.00 2015-03-07 18:04:23.875 066 12523.45 184.97 54680.80 88888.00 2015-03-07 18:04:24.000 066 12523.45 184.97 54680.78 88888.00 2015-03-07 18:04:24.125 066 12523.50 185.00 54680.78 88888.00 2015-03-07 18:04:24.250 066 12523.42 184.95 54680.78 88888.00 2015-03-07 18:04:24.375 066 12523.40 184.97 54680.78 88888.00 2015-03-07 18:04:24.500 066 12523.40 184.97 54680.78 88888.00 2015-03-07 18:04:24.625 066 12523.48 185.05 54680.78 88888.00 2015-03-07 18:04:24.750 066 12523.50 185.07 54680.75 88888.00 2015-03-07 18:04:24.875 066 12523.48 185.07 54680.75 88888.00 2015-03-07 18:04:25.000 066 12523.50 185.05 54680.75 88888.00 2015-03-07 18:04:25.125 066 12523.55 185.05 54680.75 88888.00 2015-03-07 18:04:25.250 066 12523.55 185.05 54680.72 88888.00 2015-03-07 18:04:25.375 066 12523.60 185.10 54680.75 88888.00 2015-03-07 18:04:25.500 066 12523.50 185.10 54680.72 88888.00 2015-03-07 18:04:25.625 066 12523.45 185.07 54680.72 88888.00 2015-03-07 18:04:25.750 066 12523.48 185.10 54680.72 88888.00 2015-03-07 18:04:25.875 066 12523.55 185.12 54680.72 88888.00 2015-03-07 18:04:26.000 066 12523.52 185.10 54680.72 88888.00 2015-03-07 18:04:26.125 066 12523.45 185.10 54680.72 88888.00 2015-03-07 18:04:26.250 066 12523.50 185.12 54680.75 88888.00 2015-03-07 18:04:26.375 066 12523.50 185.12 54680.72 88888.00 2015-03-07 18:04:26.500 066 12523.45 185.15 54680.70 88888.00 2015-03-07 18:04:26.625 066 12523.45 185.15 54680.72 88888.00 2015-03-07 18:04:26.750 066 12523.50 185.12 54680.70 88888.00 2015-03-07 18:04:26.875 066 12523.50 185.15 54680.70 88888.00 2015-03-07 18:04:27.000 066 12523.48 185.15 54680.70 88888.00 2015-03-07 18:04:27.125 066 12523.52 185.12 54680.70 88888.00 2015-03-07 18:04:27.250 066 12523.55 185.12 54680.68 88888.00 2015-03-07 18:04:27.375 066 12523.60 185.15 54680.68 88888.00 2015-03-07 18:04:27.500 066 12523.55 185.15 54680.68 88888.00 2015-03-07 18:04:27.625 066 12523.52 185.15 54680.68 88888.00 2015-03-07 18:04:27.750 066 12523.62 185.20 54680.70 88888.00 2015-03-07 18:04:27.875 066 12523.62 185.18 54680.68 88888.00 2015-03-07 18:04:28.000 066 12523.55 185.15 54680.65 88888.00 2015-03-07 18:04:28.125 066 12523.50 185.10 54680.65 88888.00 2015-03-07 18:04:28.250 066 12523.55 185.12 54680.68 88888.00 2015-03-07 18:04:28.375 066 12523.60 185.15 54680.70 88888.00 2015-03-07 18:04:28.500 066 12523.50 185.18 54680.68 88888.00 2015-03-07 18:04:28.625 066 12523.48 185.18 54680.68 88888.00 2015-03-07 18:04:28.750 066 12523.52 185.18 54680.68 88888.00 2015-03-07 18:04:28.875 066 12523.58 185.18 54680.68 88888.00 2015-03-07 18:04:29.000 066 12523.48 185.20 54680.65 88888.00 2015-03-07 18:04:29.125 066 12523.42 185.20 54680.65 88888.00 2015-03-07 18:04:29.250 066 12523.42 185.22 54680.68 88888.00 2015-03-07 18:04:29.375 066 12523.42 185.20 54680.65 88888.00 2015-03-07 18:04:29.500 066 12523.45 185.20 54680.60 88888.00 2015-03-07 18:04:29.625 066 12523.50 185.20 54680.57 88888.00 2015-03-07 18:04:29.750 066 12523.48 185.20 54680.60 88888.00 2015-03-07 18:04:29.875 066 12523.38 185.20 54680.60 88888.00 2015-03-07 18:04:30.000 066 12523.45 185.25 54680.60 88888.00 2015-03-07 18:04:30.125 066 12523.45 185.25 54680.62 88888.00 2015-03-07 18:04:30.250 066 12523.42 185.22 54680.62 88888.00 2015-03-07 18:04:30.375 066 12523.42 185.25 54680.62 88888.00 2015-03-07 18:04:30.500 066 12523.48 185.25 54680.60 88888.00 2015-03-07 18:04:30.625 066 12523.58 185.22 54680.62 88888.00 2015-03-07 18:04:30.750 066 12523.52 185.28 54680.62 88888.00 2015-03-07 18:04:30.875 066 12523.48 185.25 54680.60 88888.00 2015-03-07 18:04:31.000 066 12523.42 185.25 54680.57 88888.00 2015-03-07 18:04:31.125 066 12523.45 185.30 54680.57 88888.00 2015-03-07 18:04:31.250 066 12523.50 185.30 54680.60 88888.00 2015-03-07 18:04:31.375 066 12523.55 185.35 54680.57 88888.00 2015-03-07 18:04:31.500 066 12523.52 185.32 54680.55 88888.00 2015-03-07 18:04:31.625 066 12523.48 185.35 54680.55 88888.00 2015-03-07 18:04:31.750 066 12523.42 185.35 54680.55 88888.00 2015-03-07 18:04:31.875 066 12523.38 185.35 54680.55 88888.00 2015-03-07 18:04:32.000 066 12523.45 185.32 54680.55 88888.00 2015-03-07 18:04:32.125 066 12523.55 185.32 54680.55 88888.00 2015-03-07 18:04:32.250 066 12523.50 185.32 54680.55 88888.00 2015-03-07 18:04:32.375 066 12523.48 185.35 54680.53 88888.00 2015-03-07 18:04:32.500 066 12523.48 185.32 54680.50 88888.00 2015-03-07 18:04:32.625 066 12523.48 185.35 54680.53 88888.00 2015-03-07 18:04:32.750 066 12523.40 185.43 54680.57 88888.00 2015-03-07 18:04:32.875 066 12523.38 185.40 54680.60 88888.00 2015-03-07 18:04:33.000 066 12523.40 185.32 54680.55 88888.00 2015-03-07 18:04:33.125 066 12523.45 185.32 54680.55 88888.00 2015-03-07 18:04:33.250 066 12523.42 185.32 54680.55 88888.00 2015-03-07 18:04:33.375 066 12523.50 185.32 54680.55 88888.00 2015-03-07 18:04:33.500 066 12523.50 185.30 54680.57 88888.00 2015-03-07 18:04:33.625 066 12523.60 185.35 54680.60 88888.00 2015-03-07 18:04:33.750 066 12523.58 185.35 54680.60 88888.00 2015-03-07 18:04:33.875 066 12523.52 185.38 54680.60 88888.00 2015-03-07 18:04:34.000 066 12523.48 185.32 54680.55 88888.00 2015-03-07 18:04:34.125 066 12523.55 185.32 54680.53 88888.00 2015-03-07 18:04:34.250 066 12523.58 185.28 54680.53 88888.00 2015-03-07 18:04:34.375 066 12523.60 185.30 54680.55 88888.00 2015-03-07 18:04:34.500 066 12523.62 185.35 54680.50 88888.00 2015-03-07 18:04:34.625 066 12523.65 185.32 54680.47 88888.00 2015-03-07 18:04:34.750 066 12523.65 185.35 54680.45 88888.00 2015-03-07 18:04:34.875 066 12523.62 185.35 54680.47 88888.00 2015-03-07 18:04:35.000 066 12523.60 185.35 54680.50 88888.00 2015-03-07 18:04:35.125 066 12523.55 185.38 54680.50 88888.00 2015-03-07 18:04:35.250 066 12523.55 185.32 54680.45 88888.00 2015-03-07 18:04:35.375 066 12523.65 185.35 54680.47 88888.00 2015-03-07 18:04:35.500 066 12523.67 185.35 54680.47 88888.00 2015-03-07 18:04:35.625 066 12523.62 185.32 54680.45 88888.00 2015-03-07 18:04:35.750 066 12523.60 185.32 54680.40 88888.00 2015-03-07 18:04:35.875 066 12523.60 185.38 54680.45 88888.00 2015-03-07 18:04:36.000 066 12523.55 185.38 54680.43 88888.00 2015-03-07 18:04:36.125 066 12523.55 185.40 54680.43 88888.00 2015-03-07 18:04:36.250 066 12523.55 185.35 54680.40 88888.00 2015-03-07 18:04:36.375 066 12523.60 185.38 54680.43 88888.00 2015-03-07 18:04:36.500 066 12523.55 185.40 54680.43 88888.00 2015-03-07 18:04:36.625 066 12523.55 185.38 54680.40 88888.00 2015-03-07 18:04:36.750 066 12523.52 185.38 54680.38 88888.00 2015-03-07 18:04:36.875 066 12523.52 185.40 54680.40 88888.00 2015-03-07 18:04:37.000 066 12523.50 185.40 54680.38 88888.00 2015-03-07 18:04:37.125 066 12523.45 185.40 54680.32 88888.00 2015-03-07 18:04:37.250 066 12523.48 185.40 54680.35 88888.00 2015-03-07 18:04:37.375 066 12523.58 185.40 54680.38 88888.00 2015-03-07 18:04:37.500 066 12523.60 185.40 54680.38 88888.00 2015-03-07 18:04:37.625 066 12523.55 185.43 54680.35 88888.00 2015-03-07 18:04:37.750 066 12523.55 185.45 54680.32 88888.00 2015-03-07 18:04:37.875 066 12523.55 185.45 54680.35 88888.00 2015-03-07 18:04:38.000 066 12523.60 185.43 54680.35 88888.00 2015-03-07 18:04:38.125 066 12523.58 185.40 54680.35 88888.00 2015-03-07 18:04:38.250 066 12523.48 185.40 54680.32 88888.00 2015-03-07 18:04:38.375 066 12523.55 185.43 54680.32 88888.00 2015-03-07 18:04:38.500 066 12523.62 185.43 54680.32 88888.00 2015-03-07 18:04:38.625 066 12523.65 185.43 54680.35 88888.00 2015-03-07 18:04:38.750 066 12523.70 185.43 54680.32 88888.00 2015-03-07 18:04:38.875 066 12523.75 185.43 54680.32 88888.00 2015-03-07 18:04:39.000 066 12523.77 185.45 54680.30 88888.00 2015-03-07 18:04:39.125 066 12523.80 185.47 54680.32 88888.00 2015-03-07 18:04:39.250 066 12523.75 185.45 54680.28 88888.00 2015-03-07 18:04:39.375 066 12523.73 185.45 54680.30 88888.00 2015-03-07 18:04:39.500 066 12523.67 185.45 54680.28 88888.00 2015-03-07 18:04:39.625 066 12523.75 185.47 54680.30 88888.00 2015-03-07 18:04:39.750 066 12523.70 185.47 54680.30 88888.00 2015-03-07 18:04:39.875 066 12523.70 185.47 54680.30 88888.00 2015-03-07 18:04:40.000 066 12523.73 185.50 54680.25 88888.00 2015-03-07 18:04:40.125 066 12523.67 185.50 54680.25 88888.00 2015-03-07 18:04:40.250 066 12523.65 185.50 54680.28 88888.00 2015-03-07 18:04:40.375 066 12523.70 185.53 54680.25 88888.00 2015-03-07 18:04:40.500 066 12523.65 185.53 54680.28 88888.00 2015-03-07 18:04:40.625 066 12523.62 185.53 54680.30 88888.00 2015-03-07 18:04:40.750 066 12523.62 185.55 54680.28 88888.00 2015-03-07 18:04:40.875 066 12523.62 185.57 54680.25 88888.00 2015-03-07 18:04:41.000 066 12523.65 185.57 54680.22 88888.00 2015-03-07 18:04:41.125 066 12523.75 185.57 54680.22 88888.00 2015-03-07 18:04:41.250 066 12523.75 185.55 54680.22 88888.00 2015-03-07 18:04:41.375 066 12523.75 185.55 54680.20 88888.00 2015-03-07 18:04:41.500 066 12523.70 185.57 54680.22 88888.00 2015-03-07 18:04:41.625 066 12523.77 185.57 54680.22 88888.00 2015-03-07 18:04:41.750 066 12523.80 185.55 54680.22 88888.00 2015-03-07 18:04:41.875 066 12523.77 185.57 54680.22 88888.00 2015-03-07 18:04:42.000 066 12523.70 185.57 54680.20 88888.00 2015-03-07 18:04:42.125 066 12523.73 185.60 54680.22 88888.00 2015-03-07 18:04:42.250 066 12523.70 185.60 54680.22 88888.00 2015-03-07 18:04:42.375 066 12523.75 185.60 54680.18 88888.00 2015-03-07 18:04:42.500 066 12523.73 185.60 54680.18 88888.00 2015-03-07 18:04:42.625 066 12523.70 185.60 54680.20 88888.00 2015-03-07 18:04:42.750 066 12523.67 185.62 54680.20 88888.00 2015-03-07 18:04:42.875 066 12523.62 185.65 54680.18 88888.00 2015-03-07 18:04:43.000 066 12523.65 185.62 54680.18 88888.00 2015-03-07 18:04:43.125 066 12523.77 185.62 54680.20 88888.00 2015-03-07 18:04:43.250 066 12523.77 185.57 54680.15 88888.00 2015-03-07 18:04:43.375 066 12523.83 185.60 54680.15 88888.00 2015-03-07 18:04:43.500 066 12523.85 185.65 54680.15 88888.00 2015-03-07 18:04:43.625 066 12523.75 185.65 54680.15 88888.00 2015-03-07 18:04:43.750 066 12523.73 185.62 54680.12 88888.00 2015-03-07 18:04:43.875 066 12523.77 185.65 54680.15 88888.00 2015-03-07 18:04:44.000 066 12523.80 185.68 54680.12 88888.00 2015-03-07 18:04:44.125 066 12523.83 185.68 54680.18 88888.00 2015-03-07 18:04:44.250 066 12523.85 185.65 54680.18 88888.00 2015-03-07 18:04:44.375 066 12523.85 185.68 54680.15 88888.00 2015-03-07 18:04:44.500 066 12523.83 185.65 54680.10 88888.00 2015-03-07 18:04:44.625 066 12523.83 185.68 54680.10 88888.00 2015-03-07 18:04:44.750 066 12523.77 185.68 54680.10 88888.00 2015-03-07 18:04:44.875 066 12523.80 185.70 54680.10 88888.00 2015-03-07 18:04:45.000 066 12523.88 185.68 54680.10 88888.00 2015-03-07 18:04:45.125 066 12523.88 185.70 54680.10 88888.00 2015-03-07 18:04:45.250 066 12523.88 185.70 54680.07 88888.00 2015-03-07 18:04:45.375 066 12523.95 185.70 54680.07 88888.00 2015-03-07 18:04:45.500 066 12523.90 185.72 54680.10 88888.00 2015-03-07 18:04:45.625 066 12523.88 185.72 54680.12 88888.00 2015-03-07 18:04:45.750 066 12523.90 185.70 54680.10 88888.00 2015-03-07 18:04:45.875 066 12523.92 185.68 54680.07 88888.00 2015-03-07 18:04:46.000 066 12523.90 185.70 54680.05 88888.00 2015-03-07 18:04:46.125 066 12523.85 185.70 54680.05 88888.00 2015-03-07 18:04:46.250 066 12523.90 185.72 54680.05 88888.00 2015-03-07 18:04:46.375 066 12523.92 185.70 54680.05 88888.00 2015-03-07 18:04:46.500 066 12523.95 185.70 54680.03 88888.00 2015-03-07 18:04:46.625 066 12524.05 185.75 54680.05 88888.00 2015-03-07 18:04:46.750 066 12523.98 185.72 54680.05 88888.00 2015-03-07 18:04:46.875 066 12523.88 185.70 54680.03 88888.00 2015-03-07 18:04:47.000 066 12523.90 185.70 54680.03 88888.00 2015-03-07 18:04:47.125 066 12523.98 185.70 54680.03 88888.00 2015-03-07 18:04:47.250 066 12523.98 185.70 54680.05 88888.00 2015-03-07 18:04:47.375 066 12523.98 185.70 54680.05 88888.00 2015-03-07 18:04:47.500 066 12523.95 185.70 54680.03 88888.00 2015-03-07 18:04:47.625 066 12523.92 185.70 54680.03 88888.00 2015-03-07 18:04:47.750 066 12523.88 185.72 54680.00 88888.00 2015-03-07 18:04:47.875 066 12523.95 185.70 54680.03 88888.00 2015-03-07 18:04:48.000 066 12523.98 185.70 54680.00 88888.00 2015-03-07 18:04:48.125 066 12523.95 185.68 54680.00 88888.00 2015-03-07 18:04:48.250 066 12523.98 185.68 54680.00 88888.00 2015-03-07 18:04:48.375 066 12524.02 185.70 54679.97 88888.00 2015-03-07 18:04:48.500 066 12524.00 185.72 54680.00 88888.00 2015-03-07 18:04:48.625 066 12523.95 185.72 54680.03 88888.00 2015-03-07 18:04:48.750 066 12523.95 185.72 54680.03 88888.00 2015-03-07 18:04:48.875 066 12523.90 185.75 54680.00 88888.00 2015-03-07 18:04:49.000 066 12523.90 185.75 54679.97 88888.00 2015-03-07 18:04:49.125 066 12523.85 185.72 54679.97 88888.00 2015-03-07 18:04:49.250 066 12523.73 185.68 54680.00 88888.00 2015-03-07 18:04:49.375 066 12523.75 185.70 54679.97 88888.00 2015-03-07 18:04:49.500 066 12523.88 185.70 54680.00 88888.00 2015-03-07 18:04:49.625 066 12523.83 185.70 54679.97 88888.00 2015-03-07 18:04:49.750 066 12523.80 185.70 54680.00 88888.00 2015-03-07 18:04:49.875 066 12523.73 185.75 54680.00 88888.00 2015-03-07 18:04:50.000 066 12523.70 185.78 54680.00 88888.00 2015-03-07 18:04:50.125 066 12523.75 185.80 54680.00 88888.00 2015-03-07 18:04:50.250 066 12523.73 185.72 54680.00 88888.00 2015-03-07 18:04:50.375 066 12523.73 185.78 54680.00 88888.00 2015-03-07 18:04:50.500 066 12523.75 185.78 54680.00 88888.00 2015-03-07 18:04:50.625 066 12523.80 185.78 54680.03 88888.00 2015-03-07 18:04:50.750 066 12523.80 185.78 54680.03 88888.00 2015-03-07 18:04:50.875 066 12523.73 185.80 54680.00 88888.00 2015-03-07 18:04:51.000 066 12523.73 185.80 54679.97 88888.00 2015-03-07 18:04:51.125 066 12523.70 185.78 54679.97 88888.00 2015-03-07 18:04:51.250 066 12523.70 185.78 54679.97 88888.00 2015-03-07 18:04:51.375 066 12523.80 185.78 54680.00 88888.00 2015-03-07 18:04:51.500 066 12523.70 185.78 54679.97 88888.00 2015-03-07 18:04:51.625 066 12523.60 185.78 54679.97 88888.00 2015-03-07 18:04:51.750 066 12523.60 185.75 54679.97 88888.00 2015-03-07 18:04:51.875 066 12523.62 185.78 54679.97 88888.00 2015-03-07 18:04:52.000 066 12523.65 185.78 54679.97 88888.00 2015-03-07 18:04:52.125 066 12523.67 185.75 54680.00 88888.00 2015-03-07 18:04:52.250 066 12523.75 185.75 54679.97 88888.00 2015-03-07 18:04:52.375 066 12523.75 185.78 54679.97 88888.00 2015-03-07 18:04:52.500 066 12523.67 185.80 54679.97 88888.00 2015-03-07 18:04:52.625 066 12523.58 185.78 54679.95 88888.00 2015-03-07 18:04:52.750 066 12523.58 185.75 54679.97 88888.00 2015-03-07 18:04:52.875 066 12523.62 185.78 54679.97 88888.00 2015-03-07 18:04:53.000 066 12523.67 185.78 54679.97 88888.00 2015-03-07 18:04:53.125 066 12523.62 185.78 54680.00 88888.00 2015-03-07 18:04:53.250 066 12523.60 185.80 54680.00 88888.00 2015-03-07 18:04:53.375 066 12523.62 185.80 54679.97 88888.00 2015-03-07 18:04:53.500 066 12523.60 185.82 54679.95 88888.00 2015-03-07 18:04:53.625 066 12523.52 185.80 54679.97 88888.00 2015-03-07 18:04:53.750 066 12523.50 185.80 54679.95 88888.00 2015-03-07 18:04:53.875 066 12523.48 185.78 54679.95 88888.00 2015-03-07 18:04:54.000 066 12523.50 185.80 54679.95 88888.00 2015-03-07 18:04:54.125 066 12523.58 185.80 54679.97 88888.00 2015-03-07 18:04:54.250 066 12523.55 185.78 54679.97 88888.00 2015-03-07 18:04:54.375 066 12523.58 185.78 54679.95 88888.00 2015-03-07 18:04:54.500 066 12523.58 185.80 54679.95 88888.00 2015-03-07 18:04:54.625 066 12523.60 185.80 54679.97 88888.00 2015-03-07 18:04:54.750 066 12523.62 185.80 54679.95 88888.00 2015-03-07 18:04:54.875 066 12523.65 185.82 54679.93 88888.00 2015-03-07 18:04:55.000 066 12523.62 185.82 54679.93 88888.00 2015-03-07 18:04:55.125 066 12523.58 185.80 54679.95 88888.00 2015-03-07 18:04:55.250 066 12523.52 185.82 54679.95 88888.00 2015-03-07 18:04:55.375 066 12523.58 185.80 54679.95 88888.00 2015-03-07 18:04:55.500 066 12523.55 185.80 54679.95 88888.00 2015-03-07 18:04:55.625 066 12523.58 185.82 54679.97 88888.00 2015-03-07 18:04:55.750 066 12523.60 185.85 54679.95 88888.00 2015-03-07 18:04:55.875 066 12523.62 185.85 54679.93 88888.00 2015-03-07 18:04:56.000 066 12523.58 185.82 54679.93 88888.00 2015-03-07 18:04:56.125 066 12523.58 185.82 54679.93 88888.00 2015-03-07 18:04:56.250 066 12523.55 185.82 54679.93 88888.00 2015-03-07 18:04:56.375 066 12523.52 185.85 54679.93 88888.00 2015-03-07 18:04:56.500 066 12523.55 185.88 54679.93 88888.00 2015-03-07 18:04:56.625 066 12523.60 185.88 54679.90 88888.00 2015-03-07 18:04:56.750 066 12523.60 185.88 54679.93 88888.00 2015-03-07 18:04:56.875 066 12523.58 185.90 54679.93 88888.00 2015-03-07 18:04:57.000 066 12523.60 185.93 54679.93 88888.00 2015-03-07 18:04:57.125 066 12523.62 185.95 54679.93 88888.00 2015-03-07 18:04:57.250 066 12523.58 185.95 54679.90 88888.00 2015-03-07 18:04:57.375 066 12523.60 186.00 54679.90 88888.00 2015-03-07 18:04:57.500 066 12523.60 186.00 54679.90 88888.00 2015-03-07 18:04:57.625 066 12523.60 185.97 54679.90 88888.00 2015-03-07 18:04:57.750 066 12523.58 185.97 54679.88 88888.00 2015-03-07 18:04:57.875 066 12523.60 185.97 54679.88 88888.00 2015-03-07 18:04:58.000 066 12523.58 185.95 54679.85 88888.00 2015-03-07 18:04:58.125 066 12523.60 185.97 54679.90 88888.00 2015-03-07 18:04:58.250 066 12523.60 185.97 54679.93 88888.00 2015-03-07 18:04:58.375 066 12523.60 185.97 54679.88 88888.00 2015-03-07 18:04:58.500 066 12523.60 185.97 54679.85 88888.00 2015-03-07 18:04:58.625 066 12523.62 186.00 54679.88 88888.00 2015-03-07 18:04:58.750 066 12523.52 186.03 54679.88 88888.00 2015-03-07 18:04:58.875 066 12523.50 186.00 54679.88 88888.00 2015-03-07 18:04:59.000 066 12523.52 186.00 54679.88 88888.00 2015-03-07 18:04:59.125 066 12523.52 186.05 54679.88 88888.00 2015-03-07 18:04:59.250 066 12523.60 186.05 54679.88 88888.00 2015-03-07 18:04:59.375 066 12523.65 186.10 54679.88 88888.00 2015-03-07 18:04:59.500 066 12523.60 186.07 54679.90 88888.00 2015-03-07 18:04:59.625 066 12523.55 186.05 54679.88 88888.00 2015-03-07 18:04:59.750 066 12523.50 186.05 54679.85 88888.00 2015-03-07 18:04:59.875 066 12523.48 186.05 54679.85 88888.00 2015-03-07 18:05:00.000 066 12523.52 186.07 54679.82 88888.00 2015-03-07 18:05:00.125 066 12523.60 186.07 54679.82 88888.00 2015-03-07 18:05:00.250 066 12523.60 186.07 54679.82 88888.00 2015-03-07 18:05:00.375 066 12523.60 186.07 54679.85 88888.00 2015-03-07 18:05:00.500 066 12523.62 186.07 54679.85 88888.00 2015-03-07 18:05:00.625 066 12523.58 186.07 54679.82 88888.00 2015-03-07 18:05:00.750 066 12523.58 186.12 54679.85 88888.00 2015-03-07 18:05:00.875 066 12523.62 186.15 54679.88 88888.00 2015-03-07 18:05:01.000 066 12523.55 186.10 54679.85 88888.00 2015-03-07 18:05:01.125 066 12523.45 186.07 54679.82 88888.00 2015-03-07 18:05:01.250 066 12523.40 186.10 54679.80 88888.00 2015-03-07 18:05:01.375 066 12523.48 186.10 54679.80 88888.00 2015-03-07 18:05:01.500 066 12523.60 186.07 54679.82 88888.00 2015-03-07 18:05:01.625 066 12523.65 186.10 54679.80 88888.00 2015-03-07 18:05:01.750 066 12523.62 186.12 54679.78 88888.00 2015-03-07 18:05:01.875 066 12523.62 186.15 54679.78 88888.00 2015-03-07 18:05:02.000 066 12523.60 186.12 54679.78 88888.00 2015-03-07 18:05:02.125 066 12523.55 186.12 54679.80 88888.00 2015-03-07 18:05:02.250 066 12523.55 186.10 54679.78 88888.00 2015-03-07 18:05:02.375 066 12523.58 186.07 54679.78 88888.00 2015-03-07 18:05:02.500 066 12523.62 186.10 54679.78 88888.00 2015-03-07 18:05:02.625 066 12523.60 186.15 54679.78 88888.00 2015-03-07 18:05:02.750 066 12523.50 186.18 54679.80 88888.00 2015-03-07 18:05:02.875 066 12523.45 186.18 54679.80 88888.00 2015-03-07 18:05:03.000 066 12523.42 186.20 54679.78 88888.00 2015-03-07 18:05:03.125 066 12523.52 186.20 54679.82 88888.00 2015-03-07 18:05:03.250 066 12523.55 186.18 54679.82 88888.00 2015-03-07 18:05:03.375 066 12523.58 186.20 54679.80 88888.00 2015-03-07 18:05:03.500 066 12523.55 186.25 54679.80 88888.00 2015-03-07 18:05:03.625 066 12523.60 186.28 54679.78 88888.00 2015-03-07 18:05:03.750 066 12523.60 186.30 54679.78 88888.00 2015-03-07 18:05:03.875 066 12523.55 186.30 54679.75 88888.00 2015-03-07 18:05:04.000 066 12523.55 186.32 54679.78 88888.00 2015-03-07 18:05:04.125 066 12523.52 186.30 54679.80 88888.00 2015-03-07 18:05:04.250 066 12523.48 186.30 54679.78 88888.00 2015-03-07 18:05:04.375 066 12523.50 186.32 54679.75 88888.00 2015-03-07 18:05:04.500 066 12523.52 186.38 54679.75 88888.00 2015-03-07 18:05:04.625 066 12523.58 186.38 54679.75 88888.00 2015-03-07 18:05:04.750 066 12523.62 186.38 54679.75 88888.00 2015-03-07 18:05:04.875 066 12523.50 186.35 54679.72 88888.00 2015-03-07 18:05:05.000 066 12523.48 186.38 54679.72 88888.00 2015-03-07 18:05:05.125 066 12523.50 186.40 54679.75 88888.00 2015-03-07 18:05:05.250 066 12523.55 186.40 54679.72 88888.00 2015-03-07 18:05:05.375 066 12523.62 186.43 54679.70 88888.00 2015-03-07 18:05:05.500 066 12523.62 186.43 54679.68 88888.00 2015-03-07 18:05:05.625 066 12523.55 186.40 54679.70 88888.00 2015-03-07 18:05:05.750 066 12523.50 186.43 54679.70 88888.00 2015-03-07 18:05:05.875 066 12523.52 186.47 54679.70 88888.00 2015-03-07 18:05:06.000 066 12523.55 186.50 54679.72 88888.00 2015-03-07 18:05:06.125 066 12523.58 186.47 54679.70 88888.00 2015-03-07 18:05:06.250 066 12523.62 186.47 54679.70 88888.00 2015-03-07 18:05:06.375 066 12523.60 186.50 54679.68 88888.00 2015-03-07 18:05:06.500 066 12523.60 186.55 54679.68 88888.00 2015-03-07 18:05:06.625 066 12523.58 186.53 54679.65 88888.00 2015-03-07 18:05:06.750 066 12523.60 186.55 54679.68 88888.00 2015-03-07 18:05:06.875 066 12523.62 186.57 54679.68 88888.00 2015-03-07 18:05:07.000 066 12523.60 186.57 54679.65 88888.00 2015-03-07 18:05:07.125 066 12523.60 186.60 54679.65 88888.00 2015-03-07 18:05:07.250 066 12523.48 186.60 54679.68 88888.00 2015-03-07 18:05:07.375 066 12523.50 186.62 54679.62 88888.00 2015-03-07 18:05:07.500 066 12523.58 186.65 54679.62 88888.00 2015-03-07 18:05:07.625 066 12523.58 186.60 54679.65 88888.00 2015-03-07 18:05:07.750 066 12523.58 186.65 54679.65 88888.00 2015-03-07 18:05:07.875 066 12523.58 186.65 54679.65 88888.00 2015-03-07 18:05:08.000 066 12523.65 186.70 54679.62 88888.00 2015-03-07 18:05:08.125 066 12523.65 186.68 54679.65 88888.00 2015-03-07 18:05:08.250 066 12523.58 186.72 54679.68 88888.00 2015-03-07 18:05:08.375 066 12523.58 186.70 54679.65 88888.00 2015-03-07 18:05:08.500 066 12523.52 186.75 54679.60 88888.00 2015-03-07 18:05:08.625 066 12523.58 186.80 54679.60 88888.00 2015-03-07 18:05:08.750 066 12523.65 186.82 54679.60 88888.00 2015-03-07 18:05:08.875 066 12523.60 186.80 54679.62 88888.00 2015-03-07 18:05:09.000 066 12523.60 186.80 54679.60 88888.00 2015-03-07 18:05:09.125 066 12523.58 186.82 54679.57 88888.00 2015-03-07 18:05:09.250 066 12523.55 186.82 54679.60 88888.00 2015-03-07 18:05:09.375 066 12523.65 186.88 54679.57 88888.00 2015-03-07 18:05:09.500 066 12523.65 186.88 54679.57 88888.00 2015-03-07 18:05:09.625 066 12523.65 186.85 54679.57 88888.00 2015-03-07 18:05:09.750 066 12523.60 186.85 54679.60 88888.00 2015-03-07 18:05:09.875 066 12523.65 186.90 54679.60 88888.00 2015-03-07 18:05:10.000 066 12523.65 186.90 54679.55 88888.00 2015-03-07 18:05:10.125 066 12523.65 186.95 54679.60 88888.00 2015-03-07 18:05:10.250 066 12523.58 186.93 54679.57 88888.00 2015-03-07 18:05:10.375 066 12523.60 186.93 54679.57 88888.00 2015-03-07 18:05:10.500 066 12523.65 186.93 54679.57 88888.00 2015-03-07 18:05:10.625 066 12523.65 186.93 54679.55 88888.00 2015-03-07 18:05:10.750 066 12523.62 187.00 54679.57 88888.00 2015-03-07 18:05:10.875 066 12523.65 187.00 54679.55 88888.00 2015-03-07 18:05:11.000 066 12523.62 186.97 54679.57 88888.00 2015-03-07 18:05:11.125 066 12523.65 186.95 54679.57 88888.00 2015-03-07 18:05:11.250 066 12523.67 186.95 54679.55 88888.00 2015-03-07 18:05:11.375 066 12523.65 186.97 54679.55 88888.00 2015-03-07 18:05:11.500 066 12523.62 187.03 54679.57 88888.00 2015-03-07 18:05:11.625 066 12523.62 187.05 54679.60 88888.00 2015-03-07 18:05:11.750 066 12523.60 187.05 54679.57 88888.00 2015-03-07 18:05:11.875 066 12523.60 187.03 54679.57 88888.00 2015-03-07 18:05:12.000 066 12523.70 187.03 54679.55 88888.00 2015-03-07 18:05:12.125 066 12523.67 187.03 54679.57 88888.00 2015-03-07 18:05:12.250 066 12523.58 187.03 54679.57 88888.00 2015-03-07 18:05:12.375 066 12523.62 187.07 54679.60 88888.00 2015-03-07 18:05:12.500 066 12523.58 187.07 54679.57 88888.00 2015-03-07 18:05:12.625 066 12523.52 187.07 54679.55 88888.00 2015-03-07 18:05:12.750 066 12523.58 187.07 54679.53 88888.00 2015-03-07 18:05:12.875 066 12523.60 187.05 54679.55 88888.00 2015-03-07 18:05:13.000 066 12523.62 187.07 54679.50 88888.00 2015-03-07 18:05:13.125 066 12523.58 187.07 54679.53 88888.00 2015-03-07 18:05:13.250 066 12523.58 187.07 54679.55 88888.00 2015-03-07 18:05:13.375 066 12523.62 187.10 54679.57 88888.00 2015-03-07 18:05:13.500 066 12523.60 187.10 54679.53 88888.00 2015-03-07 18:05:13.625 066 12523.58 187.15 54679.55 88888.00 2015-03-07 18:05:13.750 066 12523.58 187.18 54679.55 88888.00 2015-03-07 18:05:13.875 066 12523.55 187.15 54679.53 88888.00 2015-03-07 18:05:14.000 066 12523.58 187.12 54679.53 88888.00 2015-03-07 18:05:14.125 066 12523.60 187.15 54679.53 88888.00 2015-03-07 18:05:14.250 066 12523.48 187.07 54679.55 88888.00 2015-03-07 18:05:14.375 066 12523.50 187.07 54679.57 88888.00 2015-03-07 18:05:14.500 066 12523.58 187.10 54679.57 88888.00 2015-03-07 18:05:14.625 066 12523.62 187.10 54679.57 88888.00 2015-03-07 18:05:14.750 066 12523.67 187.10 54679.57 88888.00 2015-03-07 18:05:14.875 066 12523.58 187.10 54679.55 88888.00 2015-03-07 18:05:15.000 066 12523.55 187.10 54679.53 88888.00 2015-03-07 18:05:15.125 066 12523.58 187.10 54679.55 88888.00 2015-03-07 18:05:15.250 066 12523.55 187.10 54679.53 88888.00 2015-03-07 18:05:15.375 066 12523.55 187.12 54679.55 88888.00 2015-03-07 18:05:15.500 066 12523.52 187.12 54679.53 88888.00 2015-03-07 18:05:15.625 066 12523.50 187.12 54679.53 88888.00 2015-03-07 18:05:15.750 066 12523.45 187.12 54679.55 88888.00 2015-03-07 18:05:15.875 066 12523.55 187.15 54679.53 88888.00 2015-03-07 18:05:16.000 066 12523.62 187.15 54679.50 88888.00 2015-03-07 18:05:16.125 066 12523.58 187.12 54679.47 88888.00 2015-03-07 18:05:16.250 066 12523.50 187.15 54679.50 88888.00 2015-03-07 18:05:16.375 066 12523.58 187.18 54679.47 88888.00 2015-03-07 18:05:16.500 066 12523.55 187.18 54679.47 88888.00 2015-03-07 18:05:16.625 066 12523.50 187.18 54679.45 88888.00 2015-03-07 18:05:16.750 066 12523.50 187.18 54679.47 88888.00 2015-03-07 18:05:16.875 066 12523.52 187.20 54679.50 88888.00 2015-03-07 18:05:17.000 066 12523.60 187.20 54679.47 88888.00 2015-03-07 18:05:17.125 066 12523.60 187.20 54679.50 88888.00 2015-03-07 18:05:17.250 066 12523.50 187.15 54679.50 88888.00 2015-03-07 18:05:17.375 066 12523.52 187.20 54679.47 88888.00 2015-03-07 18:05:17.500 066 12523.50 187.25 54679.47 88888.00 2015-03-07 18:05:17.625 066 12523.52 187.25 54679.50 88888.00 2015-03-07 18:05:17.750 066 12523.55 187.22 54679.50 88888.00 2015-03-07 18:05:17.875 066 12523.52 187.25 54679.53 88888.00 2015-03-07 18:05:18.000 066 12523.52 187.25 54679.53 88888.00 2015-03-07 18:05:18.125 066 12523.52 187.25 54679.53 88888.00 2015-03-07 18:05:18.250 066 12523.50 187.25 54679.50 88888.00 2015-03-07 18:05:18.375 066 12523.55 187.25 54679.45 88888.00 2015-03-07 18:05:18.500 066 12523.58 187.25 54679.47 88888.00 2015-03-07 18:05:18.625 066 12523.55 187.28 54679.47 88888.00 2015-03-07 18:05:18.750 066 12523.50 187.30 54679.47 88888.00 2015-03-07 18:05:18.875 066 12523.48 187.30 54679.47 88888.00 2015-03-07 18:05:19.000 066 12523.55 187.32 54679.45 88888.00 2015-03-07 18:05:19.125 066 12523.55 187.32 54679.47 88888.00 2015-03-07 18:05:19.250 066 12523.55 187.30 54679.47 88888.00 2015-03-07 18:05:19.375 066 12523.62 187.32 54679.47 88888.00 2015-03-07 18:05:19.500 066 12523.60 187.35 54679.43 88888.00 2015-03-07 18:05:19.625 066 12523.58 187.35 54679.45 88888.00 2015-03-07 18:05:19.750 066 12523.60 187.38 54679.45 88888.00 2015-03-07 18:05:19.875 066 12523.62 187.38 54679.43 88888.00 2015-03-07 18:05:20.000 066 12523.65 187.40 54679.43 88888.00 2015-03-07 18:05:20.125 066 12523.62 187.43 54679.47 88888.00 2015-03-07 18:05:20.250 066 12523.50 187.45 54679.45 88888.00 2015-03-07 18:05:20.375 066 12523.52 187.47 54679.50 88888.00 2015-03-07 18:05:20.500 066 12523.55 187.47 54679.47 88888.00 2015-03-07 18:05:20.625 066 12523.55 187.47 54679.47 88888.00 2015-03-07 18:05:20.750 066 12523.58 187.50 54679.45 88888.00 2015-03-07 18:05:20.875 066 12523.62 187.50 54679.43 88888.00 2015-03-07 18:05:21.000 066 12523.70 187.47 54679.40 88888.00 2015-03-07 18:05:21.125 066 12523.67 187.50 54679.43 88888.00 2015-03-07 18:05:21.250 066 12523.55 187.50 54679.45 88888.00 2015-03-07 18:05:21.375 066 12523.60 187.53 54679.45 88888.00 2015-03-07 18:05:21.500 066 12523.58 187.55 54679.45 88888.00 2015-03-07 18:05:21.625 066 12523.52 187.60 54679.43 88888.00 2015-03-07 18:05:21.750 066 12523.55 187.57 54679.40 88888.00 2015-03-07 18:05:21.875 066 12523.58 187.55 54679.43 88888.00 2015-03-07 18:05:22.000 066 12523.60 187.57 54679.43 88888.00 2015-03-07 18:05:22.125 066 12523.62 187.60 54679.45 88888.00 2015-03-07 18:05:22.250 066 12523.58 187.57 54679.45 88888.00 2015-03-07 18:05:22.375 066 12523.62 187.60 54679.43 88888.00 2015-03-07 18:05:22.500 066 12523.62 187.60 54679.40 88888.00 2015-03-07 18:05:22.625 066 12523.62 187.60 54679.40 88888.00 2015-03-07 18:05:22.750 066 12523.60 187.62 54679.40 88888.00 2015-03-07 18:05:22.875 066 12523.60 187.60 54679.43 88888.00 2015-03-07 18:05:23.000 066 12523.62 187.62 54679.43 88888.00 2015-03-07 18:05:23.125 066 12523.62 187.65 54679.43 88888.00 2015-03-07 18:05:23.250 066 12523.55 187.62 54679.43 88888.00 2015-03-07 18:05:23.375 066 12523.52 187.65 54679.40 88888.00 2015-03-07 18:05:23.500 066 12523.55 187.65 54679.40 88888.00 2015-03-07 18:05:23.625 066 12523.58 187.68 54679.38 88888.00 2015-03-07 18:05:23.750 066 12523.58 187.70 54679.38 88888.00 2015-03-07 18:05:23.875 066 12523.60 187.68 54679.40 88888.00 2015-03-07 18:05:24.000 066 12523.60 187.70 54679.40 88888.00 2015-03-07 18:05:24.125 066 12523.67 187.70 54679.40 88888.00 2015-03-07 18:05:24.250 066 12523.65 187.70 54679.40 88888.00 2015-03-07 18:05:24.375 066 12523.67 187.72 54679.40 88888.00 2015-03-07 18:05:24.500 066 12523.67 187.78 54679.38 88888.00 2015-03-07 18:05:24.625 066 12523.65 187.78 54679.38 88888.00 2015-03-07 18:05:24.750 066 12523.62 187.80 54679.38 88888.00 2015-03-07 18:05:24.875 066 12523.62 187.78 54679.38 88888.00 2015-03-07 18:05:25.000 066 12523.62 187.78 54679.32 88888.00 2015-03-07 18:05:25.125 066 12523.65 187.78 54679.38 88888.00 2015-03-07 18:05:25.250 066 12523.62 187.80 54679.38 88888.00 2015-03-07 18:05:25.375 066 12523.70 187.82 54679.38 88888.00 2015-03-07 18:05:25.500 066 12523.67 187.82 54679.38 88888.00 2015-03-07 18:05:25.625 066 12523.62 187.82 54679.35 88888.00 2015-03-07 18:05:25.750 066 12523.60 187.88 54679.35 88888.00 2015-03-07 18:05:25.875 066 12523.65 187.90 54679.38 88888.00 2015-03-07 18:05:26.000 066 12523.67 187.88 54679.35 88888.00 2015-03-07 18:05:26.125 066 12523.65 187.88 54679.35 88888.00 2015-03-07 18:05:26.250 066 12523.52 187.85 54679.35 88888.00 2015-03-07 18:05:26.375 066 12523.55 187.88 54679.32 88888.00 2015-03-07 18:05:26.500 066 12523.55 187.90 54679.35 88888.00 2015-03-07 18:05:26.625 066 12523.55 187.93 54679.35 88888.00 2015-03-07 18:05:26.750 066 12523.55 187.93 54679.35 88888.00 2015-03-07 18:05:26.875 066 12523.55 187.95 54679.32 88888.00 2015-03-07 18:05:27.000 066 12523.52 187.93 54679.30 88888.00 2015-03-07 18:05:27.125 066 12523.52 187.95 54679.32 88888.00 2015-03-07 18:05:27.250 066 12523.52 187.95 54679.32 88888.00 2015-03-07 18:05:27.375 066 12523.50 187.95 54679.32 88888.00 2015-03-07 18:05:27.500 066 12523.48 187.97 54679.32 88888.00 2015-03-07 18:05:27.625 066 12523.48 188.00 54679.32 88888.00 2015-03-07 18:05:27.750 066 12523.45 187.97 54679.32 88888.00 2015-03-07 18:05:27.875 066 12523.48 187.97 54679.32 88888.00 2015-03-07 18:05:28.000 066 12523.50 188.00 54679.32 88888.00 2015-03-07 18:05:28.125 066 12523.50 188.03 54679.32 88888.00 2015-03-07 18:05:28.250 066 12523.42 188.00 54679.30 88888.00 2015-03-07 18:05:28.375 066 12523.48 188.03 54679.30 88888.00 2015-03-07 18:05:28.500 066 12523.55 188.03 54679.30 88888.00 2015-03-07 18:05:28.625 066 12523.55 188.00 54679.30 88888.00 2015-03-07 18:05:28.750 066 12523.52 188.03 54679.30 88888.00 2015-03-07 18:05:28.875 066 12523.52 188.03 54679.28 88888.00 2015-03-07 18:05:29.000 066 12523.48 188.05 54679.28 88888.00 2015-03-07 18:05:29.125 066 12523.50 188.05 54679.28 88888.00 2015-03-07 18:05:29.250 066 12523.55 188.07 54679.30 88888.00 2015-03-07 18:05:29.375 066 12523.58 188.10 54679.28 88888.00 2015-03-07 18:05:29.500 066 12523.55 188.10 54679.30 88888.00 2015-03-07 18:05:29.625 066 12523.52 188.10 54679.28 88888.00 2015-03-07 18:05:29.750 066 12523.52 188.10 54679.28 88888.00 2015-03-07 18:05:29.875 066 12523.55 188.12 54679.30 88888.00 2015-03-07 18:05:30.000 066 12523.48 188.10 54679.28 88888.00 2015-03-07 18:05:30.125 066 12523.42 188.12 54679.30 88888.00 2015-03-07 18:05:30.250 066 12523.40 188.12 54679.30 88888.00 2015-03-07 18:05:30.375 066 12523.45 188.12 54679.28 88888.00 2015-03-07 18:05:30.500 066 12523.42 188.12 54679.25 88888.00 2015-03-07 18:05:30.625 066 12523.42 188.10 54679.28 88888.00 2015-03-07 18:05:30.750 066 12523.48 188.12 54679.28 88888.00 2015-03-07 18:05:30.875 066 12523.42 188.15 54679.25 88888.00 2015-03-07 18:05:31.000 066 12523.38 188.12 54679.22 88888.00 2015-03-07 18:05:31.125 066 12523.42 188.15 54679.25 88888.00 2015-03-07 18:05:31.250 066 12523.38 188.18 54679.25 88888.00 2015-03-07 18:05:31.375 066 12523.42 188.20 54679.25 88888.00 2015-03-07 18:05:31.500 066 12523.45 188.22 54679.25 88888.00 2015-03-07 18:05:31.625 066 12523.42 188.20 54679.28 88888.00 2015-03-07 18:05:31.750 066 12523.45 188.25 54679.25 88888.00 2015-03-07 18:05:31.875 066 12523.48 188.25 54679.28 88888.00 2015-03-07 18:05:32.000 066 12523.38 188.22 54679.25 88888.00 2015-03-07 18:05:32.125 066 12523.38 188.28 54679.30 88888.00 2015-03-07 18:05:32.250 066 12523.45 188.28 54679.30 88888.00 2015-03-07 18:05:32.375 066 12523.45 188.30 54679.28 88888.00 2015-03-07 18:05:32.500 066 12523.42 188.30 54679.28 88888.00 2015-03-07 18:05:32.625 066 12523.40 188.35 54679.28 88888.00 2015-03-07 18:05:32.750 066 12523.42 188.35 54679.28 88888.00 2015-03-07 18:05:32.875 066 12523.38 188.35 54679.25 88888.00 2015-03-07 18:05:33.000 066 12523.35 188.32 54679.25 88888.00 2015-03-07 18:05:33.125 066 12523.35 188.35 54679.28 88888.00 2015-03-07 18:05:33.250 066 12523.33 188.35 54679.28 88888.00 2015-03-07 18:05:33.375 066 12523.35 188.35 54679.28 88888.00 2015-03-07 18:05:33.500 066 12523.30 188.38 54679.28 88888.00 2015-03-07 18:05:33.625 066 12523.27 188.40 54679.25 88888.00 2015-03-07 18:05:33.750 066 12523.33 188.43 54679.28 88888.00 2015-03-07 18:05:33.875 066 12523.40 188.43 54679.28 88888.00 2015-03-07 18:05:34.000 066 12523.45 188.40 54679.25 88888.00 2015-03-07 18:05:34.125 066 12523.38 188.40 54679.22 88888.00 2015-03-07 18:05:34.250 066 12523.35 188.38 54679.25 88888.00 2015-03-07 18:05:34.375 066 12523.40 188.40 54679.25 88888.00 2015-03-07 18:05:34.500 066 12523.38 188.43 54679.28 88888.00 2015-03-07 18:05:34.625 066 12523.33 188.43 54679.25 88888.00 2015-03-07 18:05:34.750 066 12523.33 188.43 54679.25 88888.00 2015-03-07 18:05:34.875 066 12523.33 188.40 54679.22 88888.00 2015-03-07 18:05:35.000 066 12523.33 188.43 54679.22 88888.00 2015-03-07 18:05:35.125 066 12523.38 188.45 54679.22 88888.00 2015-03-07 18:05:35.250 066 12523.38 188.43 54679.25 88888.00 2015-03-07 18:05:35.375 066 12523.38 188.45 54679.22 88888.00 2015-03-07 18:05:35.500 066 12523.38 188.45 54679.22 88888.00 2015-03-07 18:05:35.625 066 12523.35 188.45 54679.22 88888.00 2015-03-07 18:05:35.750 066 12523.33 188.47 54679.25 88888.00 2015-03-07 18:05:35.875 066 12523.38 188.50 54679.22 88888.00 2015-03-07 18:05:36.000 066 12523.38 188.50 54679.22 88888.00 2015-03-07 18:05:36.125 066 12523.38 188.53 54679.22 88888.00 2015-03-07 18:05:36.250 066 12523.35 188.47 54679.22 88888.00 2015-03-07 18:05:36.375 066 12523.33 188.47 54679.25 88888.00 2015-03-07 18:05:36.500 066 12523.38 188.45 54679.22 88888.00 2015-03-07 18:05:36.625 066 12523.42 188.47 54679.25 88888.00 2015-03-07 18:05:36.750 066 12523.38 188.47 54679.25 88888.00 2015-03-07 18:05:36.875 066 12523.33 188.50 54679.25 88888.00 2015-03-07 18:05:37.000 066 12523.35 188.50 54679.22 88888.00 2015-03-07 18:05:37.125 066 12523.38 188.47 54679.25 88888.00 2015-03-07 18:05:37.250 066 12523.40 188.50 54679.25 88888.00 2015-03-07 18:05:37.375 066 12523.45 188.50 54679.22 88888.00 2015-03-07 18:05:37.500 066 12523.48 188.43 54679.20 88888.00 2015-03-07 18:05:37.625 066 12523.48 188.40 54679.20 88888.00 2015-03-07 18:05:37.750 066 12523.50 188.47 54679.22 88888.00 2015-03-07 18:05:37.875 066 12523.50 188.50 54679.22 88888.00 2015-03-07 18:05:38.000 066 12523.42 188.47 54679.25 88888.00 2015-03-07 18:05:38.125 066 12523.42 188.50 54679.22 88888.00 2015-03-07 18:05:38.250 066 12523.40 188.50 54679.25 88888.00 2015-03-07 18:05:38.375 066 12523.42 188.53 54679.22 88888.00 2015-03-07 18:05:38.500 066 12523.38 188.50 54679.20 88888.00 2015-03-07 18:05:38.625 066 12523.38 188.53 54679.22 88888.00 2015-03-07 18:05:38.750 066 12523.25 188.53 54679.20 88888.00 2015-03-07 18:05:38.875 066 12523.25 188.57 54679.22 88888.00 2015-03-07 18:05:39.000 066 12523.33 188.55 54679.20 88888.00 2015-03-07 18:05:39.125 066 12523.33 188.55 54679.18 88888.00 2015-03-07 18:05:39.250 066 12523.25 188.50 54679.20 88888.00 2015-03-07 18:05:39.375 066 12523.27 188.53 54679.18 88888.00 2015-03-07 18:05:39.500 066 12523.30 188.53 54679.18 88888.00 2015-03-07 18:05:39.625 066 12523.33 188.55 54679.20 88888.00 2015-03-07 18:05:39.750 066 12523.38 188.57 54679.20 88888.00 2015-03-07 18:05:39.875 066 12523.38 188.57 54679.22 88888.00 2015-03-07 18:05:40.000 066 12523.40 188.57 54679.20 88888.00 2015-03-07 18:05:40.125 066 12523.42 188.57 54679.20 88888.00 2015-03-07 18:05:40.250 066 12523.35 188.55 54679.20 88888.00 2015-03-07 18:05:40.375 066 12523.35 188.57 54679.20 88888.00 2015-03-07 18:05:40.500 066 12523.33 188.57 54679.20 88888.00 2015-03-07 18:05:40.625 066 12523.23 188.55 54679.18 88888.00 2015-03-07 18:05:40.750 066 12523.23 188.55 54679.18 88888.00 2015-03-07 18:05:40.875 066 12523.23 188.57 54679.20 88888.00 2015-03-07 18:05:41.000 066 12523.27 188.60 54679.18 88888.00 2015-03-07 18:05:41.125 066 12523.33 188.60 54679.18 88888.00 2015-03-07 18:05:41.250 066 12523.27 188.60 54679.20 88888.00 2015-03-07 18:05:41.375 066 12523.25 188.62 54679.22 88888.00 2015-03-07 18:05:41.500 066 12523.23 188.60 54679.20 88888.00 2015-03-07 18:05:41.625 066 12523.27 188.62 54679.20 88888.00 2015-03-07 18:05:41.750 066 12523.25 188.60 54679.20 88888.00 2015-03-07 18:05:41.875 066 12523.20 188.62 54679.18 88888.00 2015-03-07 18:05:42.000 066 12523.27 188.65 54679.15 88888.00 2015-03-07 18:05:42.125 066 12523.33 188.60 54679.18 88888.00 2015-03-07 18:05:42.250 066 12523.30 188.60 54679.18 88888.00 2015-03-07 18:05:42.375 066 12523.27 188.60 54679.18 88888.00 2015-03-07 18:05:42.500 066 12523.27 188.68 54679.18 88888.00 2015-03-07 18:05:42.625 066 12523.25 188.62 54679.18 88888.00 2015-03-07 18:05:42.750 066 12523.25 188.62 54679.20 88888.00 2015-03-07 18:05:42.875 066 12523.33 188.65 54679.18 88888.00 2015-03-07 18:05:43.000 066 12523.30 188.68 54679.20 88888.00 2015-03-07 18:05:43.125 066 12523.25 188.65 54679.20 88888.00 2015-03-07 18:05:43.250 066 12523.27 188.65 54679.22 88888.00 2015-03-07 18:05:43.375 066 12523.27 188.65 54679.22 88888.00 2015-03-07 18:05:43.500 066 12523.20 188.70 54679.20 88888.00 2015-03-07 18:05:43.625 066 12523.15 188.68 54679.18 88888.00 2015-03-07 18:05:43.750 066 12523.15 188.68 54679.18 88888.00 2015-03-07 18:05:43.875 066 12523.17 188.68 54679.20 88888.00 2015-03-07 18:05:44.000 066 12523.20 188.68 54679.15 88888.00 2015-03-07 18:05:44.125 066 12523.20 188.72 54679.18 88888.00 2015-03-07 18:05:44.250 066 12523.25 188.72 54679.18 88888.00 2015-03-07 18:05:44.375 066 12523.25 188.72 54679.18 88888.00 2015-03-07 18:05:44.500 066 12523.23 188.72 54679.15 88888.00 2015-03-07 18:05:44.625 066 12523.20 188.75 54679.15 88888.00 2015-03-07 18:05:44.750 066 12523.23 188.72 54679.15 88888.00 2015-03-07 18:05:44.875 066 12523.17 188.72 54679.15 88888.00 2015-03-07 18:05:45.000 066 12523.10 188.75 54679.15 88888.00 2015-03-07 18:05:45.125 066 12523.15 188.75 54679.15 88888.00 2015-03-07 18:05:45.250 066 12523.15 188.75 54679.15 88888.00 2015-03-07 18:05:45.375 066 12523.10 188.78 54679.15 88888.00 2015-03-07 18:05:45.500 066 12523.10 188.80 54679.15 88888.00 2015-03-07 18:05:45.625 066 12523.15 188.80 54679.15 88888.00 2015-03-07 18:05:45.750 066 12523.17 188.80 54679.15 88888.00 2015-03-07 18:05:45.875 066 12523.10 188.80 54679.18 88888.00 2015-03-07 18:05:46.000 066 12523.05 188.78 54679.15 88888.00 2015-03-07 18:05:46.125 066 12523.05 188.80 54679.15 88888.00 2015-03-07 18:05:46.250 066 12523.02 188.75 54679.15 88888.00 2015-03-07 18:05:46.375 066 12523.05 188.78 54679.12 88888.00 2015-03-07 18:05:46.500 066 12523.10 188.80 54679.15 88888.00 2015-03-07 18:05:46.625 066 12523.08 188.82 54679.18 88888.00 2015-03-07 18:05:46.750 066 12523.02 188.80 54679.15 88888.00 2015-03-07 18:05:46.875 066 12523.00 188.80 54679.15 88888.00 2015-03-07 18:05:47.000 066 12523.05 188.82 54679.12 88888.00 2015-03-07 18:05:47.125 066 12523.00 188.82 54679.15 88888.00 2015-03-07 18:05:47.250 066 12522.95 188.80 54679.18 88888.00 2015-03-07 18:05:47.375 066 12523.00 188.82 54679.15 88888.00 2015-03-07 18:05:47.500 066 12523.02 188.82 54679.15 88888.00 2015-03-07 18:05:47.625 066 12523.00 188.82 54679.12 88888.00 2015-03-07 18:05:47.750 066 12522.90 188.82 54679.15 88888.00 2015-03-07 18:05:47.875 066 12522.92 188.82 54679.15 88888.00 2015-03-07 18:05:48.000 066 12523.00 188.82 54679.15 88888.00 2015-03-07 18:05:48.125 066 12523.00 188.85 54679.15 88888.00 2015-03-07 18:05:48.250 066 12522.98 188.85 54679.15 88888.00 2015-03-07 18:05:48.375 066 12522.95 188.82 54679.12 88888.00 2015-03-07 18:05:48.500 066 12522.98 188.85 54679.12 88888.00 2015-03-07 18:05:48.625 066 12523.00 188.88 54679.12 88888.00 2015-03-07 18:05:48.750 066 12522.98 188.90 54679.15 88888.00 2015-03-07 18:05:48.875 066 12522.95 188.88 54679.12 88888.00 2015-03-07 18:05:49.000 066 12522.98 188.88 54679.10 88888.00 2015-03-07 18:05:49.125 066 12523.00 188.88 54679.15 88888.00 2015-03-07 18:05:49.250 066 12522.98 188.88 54679.18 88888.00 2015-03-07 18:05:49.375 066 12522.95 188.90 54679.18 88888.00 2015-03-07 18:05:49.500 066 12522.92 188.93 54679.18 88888.00 2015-03-07 18:05:49.625 066 12522.90 188.90 54679.15 88888.00 2015-03-07 18:05:49.750 066 12522.85 188.93 54679.15 88888.00 2015-03-07 18:05:49.875 066 12522.88 188.93 54679.18 88888.00 2015-03-07 18:05:50.000 066 12522.80 188.90 54679.12 88888.00 2015-03-07 18:05:50.125 066 12522.77 188.90 54679.15 88888.00 2015-03-07 18:05:50.250 066 12522.80 188.93 54679.15 88888.00 2015-03-07 18:05:50.375 066 12522.83 188.95 54679.15 88888.00 2015-03-07 18:05:50.500 066 12522.88 188.95 54679.15 88888.00 2015-03-07 18:05:50.625 066 12522.88 188.93 54679.12 88888.00 2015-03-07 18:05:50.750 066 12522.80 188.95 54679.15 88888.00 2015-03-07 18:05:50.875 066 12522.75 188.97 54679.18 88888.00 2015-03-07 18:05:51.000 066 12522.75 188.97 54679.15 88888.00 2015-03-07 18:05:51.125 066 12522.73 188.97 54679.15 88888.00 2015-03-07 18:05:51.250 066 12522.65 188.95 54679.18 88888.00 2015-03-07 18:05:51.375 066 12522.65 188.97 54679.15 88888.00 2015-03-07 18:05:51.500 066 12522.62 188.95 54679.10 88888.00 2015-03-07 18:05:51.625 066 12522.67 188.97 54679.07 88888.00 2015-03-07 18:05:51.750 066 12522.67 189.00 54679.15 88888.00 2015-03-07 18:05:51.875 066 12522.73 189.00 54679.12 88888.00 2015-03-07 18:05:52.000 066 12522.70 188.97 54679.10 88888.00 2015-03-07 18:05:52.125 066 12522.67 189.00 54679.12 88888.00 2015-03-07 18:05:52.250 066 12522.60 189.03 54679.12 88888.00 2015-03-07 18:05:52.375 066 12522.58 189.03 54679.12 88888.00 2015-03-07 18:05:52.500 066 12522.52 189.05 54679.10 88888.00 2015-03-07 18:05:52.625 066 12522.55 189.05 54679.12 88888.00 2015-03-07 18:05:52.750 066 12522.60 189.05 54679.12 88888.00 2015-03-07 18:05:52.875 066 12522.65 189.05 54679.15 88888.00 2015-03-07 18:05:53.000 066 12522.60 189.05 54679.12 88888.00 2015-03-07 18:05:53.125 066 12522.55 189.05 54679.12 88888.00 2015-03-07 18:05:53.250 066 12522.58 189.05 54679.10 88888.00 2015-03-07 18:05:53.375 066 12522.62 189.07 54679.10 88888.00 2015-03-07 18:05:53.500 066 12522.62 189.07 54679.07 88888.00 2015-03-07 18:05:53.625 066 12522.65 189.07 54679.10 88888.00 2015-03-07 18:05:53.750 066 12522.62 189.12 54679.10 88888.00 2015-03-07 18:05:53.875 066 12522.60 189.12 54679.12 88888.00 2015-03-07 18:05:54.000 066 12522.58 189.12 54679.10 88888.00 2015-03-07 18:05:54.125 066 12522.48 189.10 54679.10 88888.00 2015-03-07 18:05:54.250 066 12522.42 189.10 54679.10 88888.00 2015-03-07 18:05:54.375 066 12522.45 189.10 54679.12 88888.00 2015-03-07 18:05:54.500 066 12522.52 189.15 54679.12 88888.00 2015-03-07 18:05:54.625 066 12522.58 189.18 54679.12 88888.00 2015-03-07 18:05:54.750 066 12522.55 189.20 54679.12 88888.00 2015-03-07 18:05:54.875 066 12522.52 189.18 54679.10 88888.00 2015-03-07 18:05:55.000 066 12522.52 189.18 54679.07 88888.00 2015-03-07 18:05:55.125 066 12522.55 189.22 54679.12 88888.00 2015-03-07 18:05:55.250 066 12522.45 189.20 54679.10 88888.00 2015-03-07 18:05:55.375 066 12522.45 189.18 54679.07 88888.00 2015-03-07 18:05:55.500 066 12522.48 189.20 54679.12 88888.00 2015-03-07 18:05:55.625 066 12522.48 189.20 54679.12 88888.00 2015-03-07 18:05:55.750 066 12522.42 189.20 54679.10 88888.00 2015-03-07 18:05:55.875 066 12522.40 189.22 54679.07 88888.00 2015-03-07 18:05:56.000 066 12522.48 189.22 54679.07 88888.00 2015-03-07 18:05:56.125 066 12522.48 189.25 54679.10 88888.00 2015-03-07 18:05:56.250 066 12522.45 189.28 54679.07 88888.00 2015-03-07 18:05:56.375 066 12522.48 189.28 54679.07 88888.00 2015-03-07 18:05:56.500 066 12522.45 189.28 54679.07 88888.00 2015-03-07 18:05:56.625 066 12522.48 189.30 54679.12 88888.00 2015-03-07 18:05:56.750 066 12522.50 189.32 54679.12 88888.00 2015-03-07 18:05:56.875 066 12522.52 189.32 54679.10 88888.00 2015-03-07 18:05:57.000 066 12522.55 189.30 54679.07 88888.00 2015-03-07 18:05:57.125 066 12522.50 189.30 54679.10 88888.00 2015-03-07 18:05:57.250 066 12522.45 189.32 54679.10 88888.00 2015-03-07 18:05:57.375 066 12522.50 189.35 54679.10 88888.00 2015-03-07 18:05:57.500 066 12522.50 189.38 54679.07 88888.00 2015-03-07 18:05:57.625 066 12522.45 189.35 54679.05 88888.00 2015-03-07 18:05:57.750 066 12522.45 189.35 54679.05 88888.00 2015-03-07 18:05:57.875 066 12522.48 189.35 54679.05 88888.00 2015-03-07 18:05:58.000 066 12522.42 189.32 54679.00 88888.00 2015-03-07 18:05:58.125 066 12522.42 189.38 54679.05 88888.00 2015-03-07 18:05:58.250 066 12522.48 189.40 54679.07 88888.00 2015-03-07 18:05:58.375 066 12522.52 189.43 54679.05 88888.00 2015-03-07 18:05:58.500 066 12522.50 189.40 54679.05 88888.00 2015-03-07 18:05:58.625 066 12522.45 189.40 54679.00 88888.00 2015-03-07 18:05:58.750 066 12522.42 189.43 54679.00 88888.00 2015-03-07 18:05:58.875 066 12522.50 189.47 54679.05 88888.00 2015-03-07 18:05:59.000 066 12522.42 189.45 54679.03 88888.00 2015-03-07 18:05:59.125 066 12522.42 189.43 54679.03 88888.00 2015-03-07 18:05:59.250 066 12522.38 189.40 54679.03 88888.00 2015-03-07 18:05:59.375 066 12522.50 189.47 54679.05 88888.00 2015-03-07 18:05:59.500 066 12522.48 189.47 54679.05 88888.00 2015-03-07 18:05:59.625 066 12522.40 189.45 54679.05 88888.00 2015-03-07 18:05:59.750 066 12522.35 189.45 54679.05 88888.00 2015-03-07 18:05:59.875 066 12522.40 189.47 54679.03 88888.00 2015-03-07 18:06:00.000 066 12522.45 189.45 54679.03 88888.00 2015-03-07 18:06:00.125 066 12522.48 189.47 54679.03 88888.00 2015-03-07 18:06:00.250 066 12522.48 189.47 54679.00 88888.00 2015-03-07 18:06:00.375 066 12522.52 189.50 54679.00 88888.00 2015-03-07 18:06:00.500 066 12522.55 189.45 54679.03 88888.00 2015-03-07 18:06:00.625 066 12522.52 189.45 54679.05 88888.00 2015-03-07 18:06:00.750 066 12522.55 189.47 54679.05 88888.00 2015-03-07 18:06:00.875 066 12522.50 189.47 54678.97 88888.00 2015-03-07 18:06:01.000 066 12522.50 189.47 54679.00 88888.00 2015-03-07 18:06:01.125 066 12522.48 189.47 54679.00 88888.00 2015-03-07 18:06:01.250 066 12522.50 189.47 54679.03 88888.00 2015-03-07 18:06:01.375 066 12522.52 189.50 54679.00 88888.00 2015-03-07 18:06:01.500 066 12522.48 189.53 54679.00 88888.00 2015-03-07 18:06:01.625 066 12522.50 189.53 54679.00 88888.00 2015-03-07 18:06:01.750 066 12522.55 189.47 54678.97 88888.00 2015-03-07 18:06:01.875 066 12522.58 189.53 54679.00 88888.00 2015-03-07 18:06:02.000 066 12522.60 189.55 54678.97 88888.00 2015-03-07 18:06:02.125 066 12522.52 189.55 54679.00 88888.00 2015-03-07 18:06:02.250 066 12522.45 189.55 54679.00 88888.00 2015-03-07 18:06:02.375 066 12522.52 189.57 54678.97 88888.00 2015-03-07 18:06:02.500 066 12522.65 189.57 54679.00 88888.00 2015-03-07 18:06:02.625 066 12522.67 189.57 54678.97 88888.00 2015-03-07 18:06:02.750 066 12522.60 189.57 54679.00 88888.00 2015-03-07 18:06:02.875 066 12522.52 189.57 54679.00 88888.00 2015-03-07 18:06:03.000 066 12522.58 189.60 54679.00 88888.00 2015-03-07 18:06:03.125 066 12522.67 189.62 54679.00 88888.00 2015-03-07 18:06:03.250 066 12522.62 189.62 54679.05 88888.00 2015-03-07 18:06:03.375 066 12522.58 189.60 54679.00 88888.00 2015-03-07 18:06:03.500 066 12522.55 189.57 54679.03 88888.00 2015-03-07 18:06:03.625 066 12522.58 189.60 54679.00 88888.00 2015-03-07 18:06:03.750 066 12522.58 189.65 54679.00 88888.00 2015-03-07 18:06:03.875 066 12522.52 189.60 54678.97 88888.00 2015-03-07 18:06:04.000 066 12522.55 189.60 54679.00 88888.00 2015-03-07 18:06:04.125 066 12522.55 189.62 54679.03 88888.00 2015-03-07 18:06:04.250 066 12522.50 189.62 54679.03 88888.00 2015-03-07 18:06:04.375 066 12522.55 189.62 54679.05 88888.00 2015-03-07 18:06:04.500 066 12522.60 189.62 54679.03 88888.00 2015-03-07 18:06:04.625 066 12522.62 189.65 54679.00 88888.00 2015-03-07 18:06:04.750 066 12522.62 189.62 54679.00 88888.00 2015-03-07 18:06:04.875 066 12522.58 189.60 54679.00 88888.00 2015-03-07 18:06:05.000 066 12522.55 189.60 54678.95 88888.00 2015-03-07 18:06:05.125 066 12522.58 189.62 54678.95 88888.00 2015-03-07 18:06:05.250 066 12522.45 189.62 54678.97 88888.00 2015-03-07 18:06:05.375 066 12522.42 189.62 54678.97 88888.00 2015-03-07 18:06:05.500 066 12522.48 189.65 54678.95 88888.00 2015-03-07 18:06:05.625 066 12522.50 189.68 54678.95 88888.00 2015-03-07 18:06:05.750 066 12522.50 189.68 54678.95 88888.00 2015-03-07 18:06:05.875 066 12522.45 189.65 54678.95 88888.00 2015-03-07 18:06:06.000 066 12522.50 189.68 54678.97 88888.00 2015-03-07 18:06:06.125 066 12522.55 189.68 54678.97 88888.00 2015-03-07 18:06:06.250 066 12522.52 189.68 54678.93 88888.00 2015-03-07 18:06:06.375 066 12522.52 189.65 54678.93 88888.00 2015-03-07 18:06:06.500 066 12522.58 189.70 54678.95 88888.00 2015-03-07 18:06:06.625 066 12522.58 189.70 54678.93 88888.00 2015-03-07 18:06:06.750 066 12522.52 189.70 54678.93 88888.00 2015-03-07 18:06:06.875 066 12522.50 189.70 54678.95 88888.00 2015-03-07 18:06:07.000 066 12522.50 189.75 54678.93 88888.00 2015-03-07 18:06:07.125 066 12522.52 189.75 54678.93 88888.00 2015-03-07 18:06:07.250 066 12522.52 189.75 54678.93 88888.00 2015-03-07 18:06:07.375 066 12522.58 189.75 54678.93 88888.00 2015-03-07 18:06:07.500 066 12522.60 189.78 54678.95 88888.00 2015-03-07 18:06:07.625 066 12522.65 189.78 54678.93 88888.00 2015-03-07 18:06:07.750 066 12522.62 189.75 54678.90 88888.00 2015-03-07 18:06:07.875 066 12522.62 189.78 54678.88 88888.00 2015-03-07 18:06:08.000 066 12522.70 189.82 54678.90 88888.00 2015-03-07 18:06:08.125 066 12522.62 189.85 54678.93 88888.00 2015-03-07 18:06:08.250 066 12522.58 189.82 54678.90 88888.00 2015-03-07 18:06:08.375 066 12522.62 189.82 54678.93 88888.00 2015-03-07 18:06:08.500 066 12522.62 189.85 54678.88 88888.00 2015-03-07 18:06:08.625 066 12522.70 189.85 54678.88 88888.00 2015-03-07 18:06:08.750 066 12522.75 189.82 54678.88 88888.00 2015-03-07 18:06:08.875 066 12522.75 189.82 54678.88 88888.00 2015-03-07 18:06:09.000 066 12522.73 189.82 54678.88 88888.00 2015-03-07 18:06:09.125 066 12522.70 189.85 54678.85 88888.00 2015-03-07 18:06:09.250 066 12522.65 189.82 54678.88 88888.00 2015-03-07 18:06:09.375 066 12522.67 189.85 54678.85 88888.00 2015-03-07 18:06:09.500 066 12522.62 189.88 54678.85 88888.00 2015-03-07 18:06:09.625 066 12522.67 189.88 54678.88 88888.00 2015-03-07 18:06:09.750 066 12522.73 189.88 54678.90 88888.00 2015-03-07 18:06:09.875 066 12522.73 189.93 54678.88 88888.00 2015-03-07 18:06:10.000 066 12522.73 189.90 54678.85 88888.00 2015-03-07 18:06:10.125 066 12522.77 189.88 54678.85 88888.00 2015-03-07 18:06:10.250 066 12522.80 189.88 54678.82 88888.00 2015-03-07 18:06:10.375 066 12522.77 189.90 54678.82 88888.00 2015-03-07 18:06:10.500 066 12522.80 189.93 54678.85 88888.00 2015-03-07 18:06:10.625 066 12522.77 189.90 54678.88 88888.00 2015-03-07 18:06:10.750 066 12522.77 189.93 54678.85 88888.00 2015-03-07 18:06:10.875 066 12522.83 189.95 54678.82 88888.00 2015-03-07 18:06:11.000 066 12522.83 189.93 54678.80 88888.00 2015-03-07 18:06:11.125 066 12522.80 189.90 54678.80 88888.00 2015-03-07 18:06:11.250 066 12522.73 189.88 54678.80 88888.00 2015-03-07 18:06:11.375 066 12522.75 189.88 54678.80 88888.00 2015-03-07 18:06:11.500 066 12522.77 189.93 54678.80 88888.00 2015-03-07 18:06:11.625 066 12522.75 189.95 54678.78 88888.00 2015-03-07 18:06:11.750 066 12522.73 189.93 54678.78 88888.00 2015-03-07 18:06:11.875 066 12522.75 189.95 54678.78 88888.00 2015-03-07 18:06:12.000 066 12522.85 189.95 54678.75 88888.00 2015-03-07 18:06:12.125 066 12522.83 189.95 54678.72 88888.00 2015-03-07 18:06:12.250 066 12522.80 189.95 54678.75 88888.00 2015-03-07 18:06:12.375 066 12522.88 190.00 54678.78 88888.00 2015-03-07 18:06:12.500 066 12522.88 190.00 54678.78 88888.00 2015-03-07 18:06:12.625 066 12522.90 189.97 54678.78 88888.00 2015-03-07 18:06:12.750 066 12522.90 190.00 54678.75 88888.00 2015-03-07 18:06:12.875 066 12522.85 190.00 54678.72 88888.00 2015-03-07 18:06:13.000 066 12522.85 189.97 54678.70 88888.00 2015-03-07 18:06:13.125 066 12522.90 190.00 54678.70 88888.00 2015-03-07 18:06:13.250 066 12522.92 189.97 54678.75 88888.00 2015-03-07 18:06:13.375 066 12522.92 189.97 54678.75 88888.00 2015-03-07 18:06:13.500 066 12522.95 190.03 54678.75 88888.00 2015-03-07 18:06:13.625 066 12522.90 190.03 54678.72 88888.00 2015-03-07 18:06:13.750 066 12522.85 189.97 54678.70 88888.00 2015-03-07 18:06:13.875 066 12522.88 189.95 54678.70 88888.00 2015-03-07 18:06:14.000 066 12522.92 189.97 54678.70 88888.00 2015-03-07 18:06:14.125 066 12522.95 189.95 54678.70 88888.00 2015-03-07 18:06:14.250 066 12522.98 189.97 54678.70 88888.00 2015-03-07 18:06:14.375 066 12523.05 190.03 54678.70 88888.00 2015-03-07 18:06:14.500 066 12523.00 190.03 54678.70 88888.00 2015-03-07 18:06:14.625 066 12523.00 190.03 54678.72 88888.00 2015-03-07 18:06:14.750 066 12523.00 190.00 54678.70 88888.00 2015-03-07 18:06:14.875 066 12522.95 190.00 54678.70 88888.00 2015-03-07 18:06:15.000 066 12522.95 190.00 54678.72 88888.00 2015-03-07 18:06:15.125 066 12523.02 190.00 54678.70 88888.00 2015-03-07 18:06:15.250 066 12522.98 190.00 54678.72 88888.00 2015-03-07 18:06:15.375 066 12522.95 190.03 54678.72 88888.00 2015-03-07 18:06:15.500 066 12522.95 190.05 54678.70 88888.00 2015-03-07 18:06:15.625 066 12523.00 190.03 54678.70 88888.00 2015-03-07 18:06:15.750 066 12523.05 190.03 54678.68 88888.00 2015-03-07 18:06:15.875 066 12523.02 190.03 54678.68 88888.00 2015-03-07 18:06:16.000 066 12523.08 190.03 54678.68 88888.00 2015-03-07 18:06:16.125 066 12523.05 190.05 54678.70 88888.00 2015-03-07 18:06:16.250 066 12523.00 190.03 54678.72 88888.00 2015-03-07 18:06:16.375 066 12522.98 190.05 54678.72 88888.00 2015-03-07 18:06:16.500 066 12522.98 190.05 54678.72 88888.00 2015-03-07 18:06:16.625 066 12523.00 190.05 54678.72 88888.00 2015-03-07 18:06:16.750 066 12523.05 190.03 54678.70 88888.00 2015-03-07 18:06:16.875 066 12523.10 190.03 54678.70 88888.00 2015-03-07 18:06:17.000 066 12523.15 190.00 54678.68 88888.00 2015-03-07 18:06:17.125 066 12523.15 190.00 54678.68 88888.00 2015-03-07 18:06:17.250 066 12523.08 189.95 54678.65 88888.00 2015-03-07 18:06:17.375 066 12523.10 189.97 54678.65 88888.00 2015-03-07 18:06:17.500 066 12523.08 190.00 54678.68 88888.00 2015-03-07 18:06:17.625 066 12523.12 189.97 54678.68 88888.00 2015-03-07 18:06:17.750 066 12523.15 189.97 54678.68 88888.00 2015-03-07 18:06:17.875 066 12523.15 190.00 54678.65 88888.00 2015-03-07 18:06:18.000 066 12523.17 189.97 54678.62 88888.00 2015-03-07 18:06:18.125 066 12523.15 189.95 54678.65 88888.00 2015-03-07 18:06:18.250 066 12523.08 189.95 54678.65 88888.00 2015-03-07 18:06:18.375 066 12523.08 189.97 54678.65 88888.00 2015-03-07 18:06:18.500 066 12523.05 189.95 54678.65 88888.00 2015-03-07 18:06:18.625 066 12523.05 189.93 54678.68 88888.00 2015-03-07 18:06:18.750 066 12523.08 189.93 54678.68 88888.00 2015-03-07 18:06:18.875 066 12523.02 189.93 54678.68 88888.00 2015-03-07 18:06:19.000 066 12523.12 189.93 54678.62 88888.00 2015-03-07 18:06:19.125 066 12523.15 189.95 54678.68 88888.00 2015-03-07 18:06:19.250 066 12523.10 189.93 54678.65 88888.00 2015-03-07 18:06:19.375 066 12523.12 189.93 54678.65 88888.00 2015-03-07 18:06:19.500 066 12523.12 189.93 54678.62 88888.00 2015-03-07 18:06:19.625 066 12523.10 189.90 54678.62 88888.00 2015-03-07 18:06:19.750 066 12523.15 189.95 54678.62 88888.00 2015-03-07 18:06:19.875 066 12523.20 189.90 54678.60 88888.00 2015-03-07 18:06:20.000 066 12523.23 189.88 54678.60 88888.00 2015-03-07 18:06:20.125 066 12523.27 189.90 54678.65 88888.00 2015-03-07 18:06:20.250 066 12523.23 189.88 54678.62 88888.00 2015-03-07 18:06:20.375 066 12523.17 189.85 54678.60 88888.00 2015-03-07 18:06:20.500 066 12523.20 189.85 54678.62 88888.00 2015-03-07 18:06:20.625 066 12523.20 189.90 54678.65 88888.00 2015-03-07 18:06:20.750 066 12523.20 189.88 54678.62 88888.00 2015-03-07 18:06:20.875 066 12523.15 189.85 54678.62 88888.00 2015-03-07 18:06:21.000 066 12523.10 189.85 54678.65 88888.00 2015-03-07 18:06:21.125 066 12523.10 189.85 54678.65 88888.00 2015-03-07 18:06:21.250 066 12523.12 189.82 54678.62 88888.00 2015-03-07 18:06:21.375 066 12523.15 189.82 54678.60 88888.00 2015-03-07 18:06:21.500 066 12523.12 189.80 54678.57 88888.00 2015-03-07 18:06:21.625 066 12523.17 189.82 54678.60 88888.00 2015-03-07 18:06:21.750 066 12523.20 189.85 54678.60 88888.00 2015-03-07 18:06:21.875 066 12523.12 189.82 54678.57 88888.00 2015-03-07 18:06:22.000 066 12523.15 189.80 54678.57 88888.00 2015-03-07 18:06:22.125 066 12523.12 189.78 54678.57 88888.00 2015-03-07 18:06:22.250 066 12523.12 189.78 54678.57 88888.00 2015-03-07 18:06:22.375 066 12523.20 189.80 54678.57 88888.00 2015-03-07 18:06:22.500 066 12523.15 189.78 54678.62 88888.00 2015-03-07 18:06:22.625 066 12523.10 189.72 54678.60 88888.00 2015-03-07 18:06:22.750 066 12523.17 189.75 54678.60 88888.00 2015-03-07 18:06:22.875 066 12523.12 189.72 54678.57 88888.00 2015-03-07 18:06:23.000 066 12523.08 189.75 54678.60 88888.00 2015-03-07 18:06:23.125 066 12523.02 189.72 54678.62 88888.00 2015-03-07 18:06:23.250 066 12523.00 189.70 54678.60 88888.00 2015-03-07 18:06:23.375 066 12523.02 189.70 54678.60 88888.00 2015-03-07 18:06:23.500 066 12523.00 189.70 54678.60 88888.00 2015-03-07 18:06:23.625 066 12522.95 189.70 54678.60 88888.00 2015-03-07 18:06:23.750 066 12522.92 189.70 54678.62 88888.00 2015-03-07 18:06:23.875 066 12522.90 189.70 54678.62 88888.00 2015-03-07 18:06:24.000 066 12522.95 189.68 54678.62 88888.00 2015-03-07 18:06:24.125 066 12523.00 189.65 54678.62 88888.00 2015-03-07 18:06:24.250 066 12522.92 189.65 54678.62 88888.00 2015-03-07 18:06:24.375 066 12522.90 189.65 54678.62 88888.00 2015-03-07 18:06:24.500 066 12522.95 189.65 54678.65 88888.00 2015-03-07 18:06:24.625 066 12522.95 189.65 54678.60 88888.00 2015-03-07 18:06:24.750 066 12522.92 189.65 54678.60 88888.00 2015-03-07 18:06:24.875 066 12522.85 189.65 54678.62 88888.00 2015-03-07 18:06:25.000 066 12522.80 189.62 54678.62 88888.00 2015-03-07 18:06:25.125 066 12522.88 189.62 54678.62 88888.00 2015-03-07 18:06:25.250 066 12522.88 189.62 54678.62 88888.00 2015-03-07 18:06:25.375 066 12522.95 189.62 54678.65 88888.00 2015-03-07 18:06:25.500 066 12522.98 189.65 54678.65 88888.00 2015-03-07 18:06:25.625 066 12523.02 189.65 54678.65 88888.00 2015-03-07 18:06:25.750 066 12522.95 189.60 54678.62 88888.00 2015-03-07 18:06:25.875 066 12522.88 189.60 54678.60 88888.00 2015-03-07 18:06:26.000 066 12522.85 189.60 54678.62 88888.00 2015-03-07 18:06:26.125 066 12522.80 189.62 54678.65 88888.00 2015-03-07 18:06:26.250 066 12522.75 189.57 54678.65 88888.00 2015-03-07 18:06:26.375 066 12522.80 189.60 54678.60 88888.00 2015-03-07 18:06:26.500 066 12522.83 189.62 54678.62 88888.00 2015-03-07 18:06:26.625 066 12522.85 189.60 54678.62 88888.00 2015-03-07 18:06:26.750 066 12522.80 189.60 54678.65 88888.00 2015-03-07 18:06:26.875 066 12522.75 189.60 54678.65 88888.00 2015-03-07 18:06:27.000 066 12522.70 189.60 54678.68 88888.00 2015-03-07 18:06:27.125 066 12522.70 189.60 54678.65 88888.00 2015-03-07 18:06:27.250 066 12522.73 189.60 54678.65 88888.00 2015-03-07 18:06:27.375 066 12522.75 189.60 54678.62 88888.00 2015-03-07 18:06:27.500 066 12522.73 189.60 54678.65 88888.00 2015-03-07 18:06:27.625 066 12522.70 189.60 54678.65 88888.00 2015-03-07 18:06:27.750 066 12522.70 189.62 54678.65 88888.00 2015-03-07 18:06:27.875 066 12522.75 189.60 54678.62 88888.00 2015-03-07 18:06:28.000 066 12522.77 189.62 54678.62 88888.00 2015-03-07 18:06:28.125 066 12522.73 189.60 54678.65 88888.00 2015-03-07 18:06:28.250 066 12522.70 189.60 54678.65 88888.00 2015-03-07 18:06:28.375 066 12522.80 189.60 54678.65 88888.00 2015-03-07 18:06:28.500 066 12522.73 189.60 54678.62 88888.00 2015-03-07 18:06:28.625 066 12522.73 189.60 54678.62 88888.00 2015-03-07 18:06:28.750 066 12522.75 189.62 54678.62 88888.00 2015-03-07 18:06:28.875 066 12522.67 189.62 54678.65 88888.00 2015-03-07 18:06:29.000 066 12522.58 189.62 54678.62 88888.00 2015-03-07 18:06:29.125 066 12522.62 189.60 54678.62 88888.00 2015-03-07 18:06:29.250 066 12522.67 189.57 54678.62 88888.00 2015-03-07 18:06:29.375 066 12522.67 189.57 54678.62 88888.00 2015-03-07 18:06:29.500 066 12522.70 189.57 54678.65 88888.00 2015-03-07 18:06:29.625 066 12522.67 189.60 54678.65 88888.00 2015-03-07 18:06:29.750 066 12522.70 189.62 54678.65 88888.00 2015-03-07 18:06:29.875 066 12522.75 189.60 54678.65 88888.00 2015-03-07 18:06:30.000 066 12522.65 189.60 54678.65 88888.00 2015-03-07 18:06:30.125 066 12522.60 189.60 54678.65 88888.00 2015-03-07 18:06:30.250 066 12522.70 189.60 54678.68 88888.00 2015-03-07 18:06:30.375 066 12522.77 189.62 54678.65 88888.00 2015-03-07 18:06:30.500 066 12522.70 189.65 54678.65 88888.00 2015-03-07 18:06:30.625 066 12522.67 189.62 54678.68 88888.00 2015-03-07 18:06:30.750 066 12522.70 189.65 54678.62 88888.00 2015-03-07 18:06:30.875 066 12522.67 189.65 54678.62 88888.00 2015-03-07 18:06:31.000 066 12522.65 189.68 54678.65 88888.00 2015-03-07 18:06:31.125 066 12522.65 189.68 54678.62 88888.00 2015-03-07 18:06:31.250 066 12522.65 189.65 54678.65 88888.00 2015-03-07 18:06:31.375 066 12522.62 189.65 54678.62 88888.00 2015-03-07 18:06:31.500 066 12522.67 189.65 54678.62 88888.00 2015-03-07 18:06:31.625 066 12522.70 189.68 54678.65 88888.00 2015-03-07 18:06:31.750 066 12522.67 189.70 54678.62 88888.00 2015-03-07 18:06:31.875 066 12522.62 189.68 54678.65 88888.00 2015-03-07 18:06:32.000 066 12522.52 189.68 54678.65 88888.00 2015-03-07 18:06:32.125 066 12522.50 189.70 54678.65 88888.00 2015-03-07 18:06:32.250 066 12522.55 189.72 54678.62 88888.00 2015-03-07 18:06:32.375 066 12522.60 189.75 54678.68 88888.00 2015-03-07 18:06:32.500 066 12522.58 189.72 54678.65 88888.00 2015-03-07 18:06:32.625 066 12522.55 189.70 54678.62 88888.00 2015-03-07 18:06:32.750 066 12522.52 189.70 54678.62 88888.00 2015-03-07 18:06:32.875 066 12522.55 189.75 54678.65 88888.00 2015-03-07 18:06:33.000 066 12522.58 189.68 54678.60 88888.00 2015-03-07 18:06:33.125 066 12522.60 189.70 54678.60 88888.00 2015-03-07 18:06:33.250 066 12522.62 189.68 54678.62 88888.00 2015-03-07 18:06:33.375 066 12522.62 189.72 54678.65 88888.00 2015-03-07 18:06:33.500 066 12522.55 189.72 54678.65 88888.00 2015-03-07 18:06:33.625 066 12522.52 189.72 54678.62 88888.00 2015-03-07 18:06:33.750 066 12522.60 189.72 54678.60 88888.00 2015-03-07 18:06:33.875 066 12522.65 189.70 54678.60 88888.00 2015-03-07 18:06:34.000 066 12522.60 189.70 54678.60 88888.00 2015-03-07 18:06:34.125 066 12522.55 189.72 54678.62 88888.00 2015-03-07 18:06:34.250 066 12522.55 189.72 54678.62 88888.00 2015-03-07 18:06:34.375 066 12522.60 189.72 54678.62 88888.00 2015-03-07 18:06:34.500 066 12522.58 189.75 54678.60 88888.00 2015-03-07 18:06:34.625 066 12522.55 189.72 54678.62 88888.00 2015-03-07 18:06:34.750 066 12522.58 189.75 54678.62 88888.00 2015-03-07 18:06:34.875 066 12522.62 189.75 54678.62 88888.00 2015-03-07 18:06:35.000 066 12522.60 189.78 54678.62 88888.00 2015-03-07 18:06:35.125 066 12522.55 189.75 54678.65 88888.00 2015-03-07 18:06:35.250 066 12522.45 189.75 54678.68 88888.00 2015-03-07 18:06:35.375 066 12522.50 189.75 54678.70 88888.00 2015-03-07 18:06:35.500 066 12522.50 189.78 54678.68 88888.00 2015-03-07 18:06:35.625 066 12522.45 189.78 54678.62 88888.00 2015-03-07 18:06:35.750 066 12522.40 189.75 54678.65 88888.00 2015-03-07 18:06:35.875 066 12522.40 189.75 54678.62 88888.00 2015-03-07 18:06:36.000 066 12522.40 189.75 54678.62 88888.00 2015-03-07 18:06:36.125 066 12522.50 189.78 54678.62 88888.00 2015-03-07 18:06:36.250 066 12522.50 189.75 54678.62 88888.00 2015-03-07 18:06:36.375 066 12522.45 189.75 54678.60 88888.00 2015-03-07 18:06:36.500 066 12522.40 189.75 54678.60 88888.00 2015-03-07 18:06:36.625 066 12522.40 189.70 54678.62 88888.00 2015-03-07 18:06:36.750 066 12522.40 189.72 54678.65 88888.00 2015-03-07 18:06:36.875 066 12522.35 189.75 54678.65 88888.00 2015-03-07 18:06:37.000 066 12522.30 189.78 54678.65 88888.00 2015-03-07 18:06:37.125 066 12522.42 189.78 54678.65 88888.00 2015-03-07 18:06:37.250 066 12522.45 189.78 54678.68 88888.00 2015-03-07 18:06:37.375 066 12522.42 189.75 54678.65 88888.00 2015-03-07 18:06:37.500 066 12522.40 189.78 54678.65 88888.00 2015-03-07 18:06:37.625 066 12522.42 189.75 54678.65 88888.00 2015-03-07 18:06:37.750 066 12522.38 189.75 54678.68 88888.00 2015-03-07 18:06:37.875 066 12522.38 189.75 54678.65 88888.00 2015-03-07 18:06:38.000 066 12522.40 189.72 54678.65 88888.00 2015-03-07 18:06:38.125 066 12522.35 189.75 54678.65 88888.00 2015-03-07 18:06:38.250 066 12522.30 189.72 54678.68 88888.00 2015-03-07 18:06:38.375 066 12522.30 189.72 54678.70 88888.00 2015-03-07 18:06:38.500 066 12522.30 189.75 54678.70 88888.00 2015-03-07 18:06:38.625 066 12522.27 189.75 54678.68 88888.00 2015-03-07 18:06:38.750 066 12522.25 189.75 54678.70 88888.00 2015-03-07 18:06:38.875 066 12522.30 189.78 54678.68 88888.00 2015-03-07 18:06:39.000 066 12522.33 189.75 54678.68 88888.00 2015-03-07 18:06:39.125 066 12522.33 189.72 54678.70 88888.00 2015-03-07 18:06:39.250 066 12522.30 189.72 54678.70 88888.00 2015-03-07 18:06:39.375 066 12522.33 189.78 54678.68 88888.00 2015-03-07 18:06:39.500 066 12522.33 189.78 54678.70 88888.00 2015-03-07 18:06:39.625 066 12522.27 189.75 54678.68 88888.00 2015-03-07 18:06:39.750 066 12522.27 189.78 54678.70 88888.00 2015-03-07 18:06:39.875 066 12522.25 189.78 54678.70 88888.00 2015-03-07 18:06:40.000 066 12522.17 189.78 54678.65 88888.00 2015-03-07 18:06:40.125 066 12522.20 189.80 54678.68 88888.00 2015-03-07 18:06:40.250 066 12522.23 189.78 54678.65 88888.00 2015-03-07 18:06:40.375 066 12522.20 189.78 54678.65 88888.00 2015-03-07 18:06:40.500 066 12522.15 189.75 54678.65 88888.00 2015-03-07 18:06:40.625 066 12522.12 189.78 54678.65 88888.00 2015-03-07 18:06:40.750 066 12522.23 189.78 54678.68 88888.00 2015-03-07 18:06:40.875 066 12522.25 189.78 54678.65 88888.00 2015-03-07 18:06:41.000 066 12522.20 189.78 54678.65 88888.00 2015-03-07 18:06:41.125 066 12522.17 189.78 54678.68 88888.00 2015-03-07 18:06:41.250 066 12522.10 189.75 54678.70 88888.00 2015-03-07 18:06:41.375 066 12522.17 189.78 54678.68 88888.00 2015-03-07 18:06:41.500 066 12522.20 189.80 54678.68 88888.00 2015-03-07 18:06:41.625 066 12522.15 189.78 54678.65 88888.00 2015-03-07 18:06:41.750 066 12522.12 189.80 54678.68 88888.00 2015-03-07 18:06:41.875 066 12522.12 189.82 54678.70 88888.00 2015-03-07 18:06:42.000 066 12522.23 189.80 54678.62 88888.00 2015-03-07 18:06:42.125 066 12522.23 189.78 54678.68 88888.00 2015-03-07 18:06:42.250 066 12522.12 189.78 54678.68 88888.00 2015-03-07 18:06:42.375 066 12522.10 189.78 54678.65 88888.00 2015-03-07 18:06:42.500 066 12522.10 189.78 54678.65 88888.00 2015-03-07 18:06:42.625 066 12522.12 189.78 54678.65 88888.00 2015-03-07 18:06:42.750 066 12522.10 189.80 54678.68 88888.00 2015-03-07 18:06:42.875 066 12522.10 189.82 54678.68 88888.00 2015-03-07 18:06:43.000 066 12522.12 189.80 54678.65 88888.00 2015-03-07 18:06:43.125 066 12522.17 189.82 54678.65 88888.00 2015-03-07 18:06:43.250 066 12522.15 189.80 54678.62 88888.00 2015-03-07 18:06:43.375 066 12522.20 189.82 54678.62 88888.00 2015-03-07 18:06:43.500 066 12522.17 189.85 54678.65 88888.00 2015-03-07 18:06:43.625 066 12522.10 189.85 54678.65 88888.00 2015-03-07 18:06:43.750 066 12522.12 189.88 54678.68 88888.00 2015-03-07 18:06:43.875 066 12522.12 189.88 54678.68 88888.00 2015-03-07 18:06:44.000 066 12522.17 189.90 54678.65 88888.00 2015-03-07 18:06:44.125 066 12522.20 189.88 54678.68 88888.00 2015-03-07 18:06:44.250 066 12522.15 189.88 54678.70 88888.00 2015-03-07 18:06:44.375 066 12522.15 189.90 54678.68 88888.00 2015-03-07 18:06:44.500 066 12522.15 189.90 54678.68 88888.00 2015-03-07 18:06:44.625 066 12522.10 189.88 54678.70 88888.00 2015-03-07 18:06:44.750 066 12522.02 189.88 54678.68 88888.00 2015-03-07 18:06:44.875 066 12522.02 189.88 54678.68 88888.00 2015-03-07 18:06:45.000 066 12522.02 189.88 54678.68 88888.00 2015-03-07 18:06:45.125 066 12522.10 189.90 54678.70 88888.00 2015-03-07 18:06:45.250 066 12522.15 189.90 54678.65 88888.00 2015-03-07 18:06:45.375 066 12522.08 189.90 54678.62 88888.00 2015-03-07 18:06:45.500 066 12522.02 189.93 54678.62 88888.00 2015-03-07 18:06:45.625 066 12522.02 189.95 54678.65 88888.00 2015-03-07 18:06:45.750 066 12522.00 189.93 54678.65 88888.00 2015-03-07 18:06:45.875 066 12522.02 189.90 54678.68 88888.00 2015-03-07 18:06:46.000 066 12522.08 189.93 54678.65 88888.00 2015-03-07 18:06:46.125 066 12522.05 189.95 54678.68 88888.00 2015-03-07 18:06:46.250 066 12522.00 189.93 54678.68 88888.00 2015-03-07 18:06:46.375 066 12522.02 189.93 54678.65 88888.00 2015-03-07 18:06:46.500 066 12522.00 189.97 54678.68 88888.00 2015-03-07 18:06:46.625 066 12522.00 189.93 54678.68 88888.00 2015-03-07 18:06:46.750 066 12521.98 189.95 54678.65 88888.00 2015-03-07 18:06:46.875 066 12521.98 189.95 54678.65 88888.00 2015-03-07 18:06:47.000 066 12522.02 189.95 54678.65 88888.00 2015-03-07 18:06:47.125 066 12521.95 189.95 54678.65 88888.00 2015-03-07 18:06:47.250 066 12521.90 189.93 54678.65 88888.00 2015-03-07 18:06:47.375 066 12522.00 189.97 54678.65 88888.00 2015-03-07 18:06:47.500 066 12521.98 189.97 54678.62 88888.00 2015-03-07 18:06:47.625 066 12521.95 189.93 54678.62 88888.00 2015-03-07 18:06:47.750 066 12521.98 189.90 54678.62 88888.00 2015-03-07 18:06:47.875 066 12522.00 189.95 54678.62 88888.00 2015-03-07 18:06:48.000 066 12522.05 189.97 54678.62 88888.00 2015-03-07 18:06:48.125 066 12522.05 189.97 54678.62 88888.00 2015-03-07 18:06:48.250 066 12521.95 189.93 54678.62 88888.00 2015-03-07 18:06:48.375 066 12521.92 189.95 54678.62 88888.00 2015-03-07 18:06:48.500 066 12521.98 189.97 54678.60 88888.00 2015-03-07 18:06:48.625 066 12522.02 190.00 54678.57 88888.00 2015-03-07 18:06:48.750 066 12522.08 189.97 54678.60 88888.00 2015-03-07 18:06:48.875 066 12522.10 189.97 54678.60 88888.00 2015-03-07 18:06:49.000 066 12522.05 189.93 54678.57 88888.00 2015-03-07 18:06:49.125 066 12522.00 189.93 54678.60 88888.00 2015-03-07 18:06:49.250 066 12521.98 189.95 54678.60 88888.00 2015-03-07 18:06:49.375 066 12521.98 189.93 54678.57 88888.00 2015-03-07 18:06:49.500 066 12522.00 189.95 54678.57 88888.00 2015-03-07 18:06:49.625 066 12522.00 189.95 54678.57 88888.00 2015-03-07 18:06:49.750 066 12522.00 189.97 54678.60 88888.00 2015-03-07 18:06:49.875 066 12521.98 190.00 54678.57 88888.00 2015-03-07 18:06:50.000 066 12521.95 190.00 54678.57 88888.00 2015-03-07 18:06:50.125 066 12522.00 190.00 54678.60 88888.00 2015-03-07 18:06:50.250 066 12522.02 189.97 54678.60 88888.00 2015-03-07 18:06:50.375 066 12522.05 189.97 54678.57 88888.00 2015-03-07 18:06:50.500 066 12521.95 189.97 54678.57 88888.00 2015-03-07 18:06:50.625 066 12521.92 190.00 54678.57 88888.00 2015-03-07 18:06:50.750 066 12521.98 189.97 54678.53 88888.00 2015-03-07 18:06:50.875 066 12522.00 189.97 54678.55 88888.00 2015-03-07 18:06:51.000 066 12521.98 189.95 54678.53 88888.00 2015-03-07 18:06:51.125 066 12522.08 189.97 54678.55 88888.00 2015-03-07 18:06:51.250 066 12522.10 189.97 54678.55 88888.00 2015-03-07 18:06:51.375 066 12522.10 190.03 54678.55 88888.00 2015-03-07 18:06:51.500 066 12522.08 190.03 54678.55 88888.00 2015-03-07 18:06:51.625 066 12522.08 190.03 54678.55 88888.00 2015-03-07 18:06:51.750 066 12522.10 190.05 54678.55 88888.00 2015-03-07 18:06:51.875 066 12522.08 190.05 54678.55 88888.00 2015-03-07 18:06:52.000 066 12522.00 190.03 54678.53 88888.00 2015-03-07 18:06:52.125 066 12522.00 190.03 54678.53 88888.00 2015-03-07 18:06:52.250 066 12521.90 190.03 54678.53 88888.00 2015-03-07 18:06:52.375 066 12521.98 190.03 54678.55 88888.00 2015-03-07 18:06:52.500 066 12521.98 190.00 54678.55 88888.00 2015-03-07 18:06:52.625 066 12521.92 190.05 54678.55 88888.00 2015-03-07 18:06:52.750 066 12521.92 190.05 54678.57 88888.00 2015-03-07 18:06:52.875 066 12521.92 190.05 54678.55 88888.00 2015-03-07 18:06:53.000 066 12521.88 190.03 54678.55 88888.00 2015-03-07 18:06:53.125 066 12521.85 190.00 54678.55 88888.00 2015-03-07 18:06:53.250 066 12521.83 190.03 54678.57 88888.00 2015-03-07 18:06:53.375 066 12521.88 190.07 54678.57 88888.00 2015-03-07 18:06:53.500 066 12521.95 190.07 54678.55 88888.00 2015-03-07 18:06:53.625 066 12522.00 190.05 54678.53 88888.00 2015-03-07 18:06:53.750 066 12521.90 190.07 54678.53 88888.00 2015-03-07 18:06:53.875 066 12521.92 190.07 54678.53 88888.00 2015-03-07 18:06:54.000 066 12521.92 190.07 54678.53 88888.00 2015-03-07 18:06:54.125 066 12521.88 190.07 54678.57 88888.00 2015-03-07 18:06:54.250 066 12521.90 190.07 54678.55 88888.00 2015-03-07 18:06:54.375 066 12521.98 190.05 54678.55 88888.00 2015-03-07 18:06:54.500 066 12521.92 190.10 54678.55 88888.00 2015-03-07 18:06:54.625 066 12521.92 190.10 54678.53 88888.00 2015-03-07 18:06:54.750 066 12521.90 190.10 54678.53 88888.00 2015-03-07 18:06:54.875 066 12521.92 190.07 54678.53 88888.00 2015-03-07 18:06:55.000 066 12521.90 190.12 54678.50 88888.00 2015-03-07 18:06:55.125 066 12521.88 190.12 54678.53 88888.00 2015-03-07 18:06:55.250 066 12521.92 190.07 54678.50 88888.00 2015-03-07 18:06:55.375 066 12521.98 190.05 54678.50 88888.00 2015-03-07 18:06:55.500 066 12521.98 190.10 54678.50 88888.00 2015-03-07 18:06:55.625 066 12521.92 190.07 54678.53 88888.00 2015-03-07 18:06:55.750 066 12521.95 190.10 54678.55 88888.00 2015-03-07 18:06:55.875 066 12521.98 190.12 54678.53 88888.00 2015-03-07 18:06:56.000 066 12522.02 190.10 54678.50 88888.00 2015-03-07 18:06:56.125 066 12522.00 190.10 54678.50 88888.00 2015-03-07 18:06:56.250 066 12521.90 190.10 54678.50 88888.00 2015-03-07 18:06:56.375 066 12521.92 190.10 54678.50 88888.00 2015-03-07 18:06:56.500 066 12521.88 190.12 54678.47 88888.00 2015-03-07 18:06:56.625 066 12521.92 190.10 54678.47 88888.00 2015-03-07 18:06:56.750 066 12521.90 190.12 54678.47 88888.00 2015-03-07 18:06:56.875 066 12521.92 190.18 54678.47 88888.00 2015-03-07 18:06:57.000 066 12521.92 190.15 54678.47 88888.00 2015-03-07 18:06:57.125 066 12521.95 190.15 54678.47 88888.00 2015-03-07 18:06:57.250 066 12521.83 190.15 54678.45 88888.00 2015-03-07 18:06:57.375 066 12521.80 190.20 54678.43 88888.00 2015-03-07 18:06:57.500 066 12521.83 190.20 54678.43 88888.00 2015-03-07 18:06:57.625 066 12521.88 190.20 54678.45 88888.00 2015-03-07 18:06:57.750 066 12521.85 190.20 54678.45 88888.00 2015-03-07 18:06:57.875 066 12521.85 190.22 54678.45 88888.00 2015-03-07 18:06:58.000 066 12521.88 190.20 54678.45 88888.00 2015-03-07 18:06:58.125 066 12521.92 190.20 54678.47 88888.00 2015-03-07 18:06:58.250 066 12521.90 190.20 54678.50 88888.00 2015-03-07 18:06:58.375 066 12521.95 190.22 54678.47 88888.00 2015-03-07 18:06:58.500 066 12521.92 190.25 54678.45 88888.00 2015-03-07 18:06:58.625 066 12521.90 190.22 54678.43 88888.00 2015-03-07 18:06:58.750 066 12521.85 190.25 54678.43 88888.00 2015-03-07 18:06:58.875 066 12521.85 190.28 54678.43 88888.00 2015-03-07 18:06:59.000 066 12521.88 190.20 54678.43 88888.00 2015-03-07 18:06:59.125 066 12521.88 190.20 54678.43 88888.00 2015-03-07 18:06:59.250 066 12521.85 190.20 54678.45 88888.00 2015-03-07 18:06:59.375 066 12521.88 190.25 54678.43 88888.00 2015-03-07 18:06:59.500 066 12521.85 190.25 54678.47 88888.00 2015-03-07 18:06:59.625 066 12521.83 190.25 54678.45 88888.00 2015-03-07 18:06:59.750 066 12521.77 190.22 54678.45 88888.00 2015-03-07 18:06:59.875 066 12521.75 190.25 54678.47 88888.00 2015-03-07 18:07:00.000 066 12521.75 190.28 54678.45 88888.00 2015-03-07 18:07:00.125 066 12521.77 190.25 54678.45 88888.00 2015-03-07 18:07:00.250 066 12521.73 190.25 54678.45 88888.00 2015-03-07 18:07:00.375 066 12521.73 190.28 54678.45 88888.00 2015-03-07 18:07:00.500 066 12521.67 190.30 54678.47 88888.00 2015-03-07 18:07:00.625 066 12521.70 190.32 54678.47 88888.00 2015-03-07 18:07:00.750 066 12521.73 190.30 54678.45 88888.00 2015-03-07 18:07:00.875 066 12521.80 190.30 54678.45 88888.00 2015-03-07 18:07:01.000 066 12521.77 190.32 54678.43 88888.00 2015-03-07 18:07:01.125 066 12521.73 190.35 54678.45 88888.00 2015-03-07 18:07:01.250 066 12521.62 190.30 54678.45 88888.00 2015-03-07 18:07:01.375 066 12521.62 190.30 54678.43 88888.00 2015-03-07 18:07:01.500 066 12521.62 190.30 54678.43 88888.00 2015-03-07 18:07:01.625 066 12521.62 190.30 54678.43 88888.00 2015-03-07 18:07:01.750 066 12521.62 190.30 54678.45 88888.00 2015-03-07 18:07:01.875 066 12521.62 190.30 54678.43 88888.00 2015-03-07 18:07:02.000 066 12521.62 190.35 54678.43 88888.00 2015-03-07 18:07:02.125 066 12521.58 190.35 54678.45 88888.00 2015-03-07 18:07:02.250 066 12521.50 190.35 54678.45 88888.00 2015-03-07 18:07:02.375 066 12521.55 190.38 54678.43 88888.00 2015-03-07 18:07:02.500 066 12521.58 190.32 54678.45 88888.00 2015-03-07 18:07:02.625 066 12521.55 190.35 54678.45 88888.00 2015-03-07 18:07:02.750 066 12521.50 190.38 54678.45 88888.00 2015-03-07 18:07:02.875 066 12521.42 190.35 54678.45 88888.00 2015-03-07 18:07:03.000 066 12521.48 190.32 54678.43 88888.00 2015-03-07 18:07:03.125 066 12521.52 190.38 54678.43 88888.00 2015-03-07 18:07:03.250 066 12521.48 190.38 54678.45 88888.00 2015-03-07 18:07:03.375 066 12521.45 190.38 54678.43 88888.00 2015-03-07 18:07:03.500 066 12521.40 190.38 54678.43 88888.00 2015-03-07 18:07:03.625 066 12521.42 190.38 54678.43 88888.00 2015-03-07 18:07:03.750 066 12521.42 190.40 54678.43 88888.00 2015-03-07 18:07:03.875 066 12521.38 190.43 54678.43 88888.00 2015-03-07 18:07:04.000 066 12521.35 190.43 54678.43 88888.00 2015-03-07 18:07:04.125 066 12521.33 190.40 54678.40 88888.00 2015-03-07 18:07:04.250 066 12521.33 190.38 54678.40 88888.00 2015-03-07 18:07:04.375 066 12521.42 190.40 54678.43 88888.00 2015-03-07 18:07:04.500 066 12521.42 190.43 54678.40 88888.00 2015-03-07 18:07:04.625 066 12521.38 190.40 54678.40 88888.00 2015-03-07 18:07:04.750 066 12521.38 190.43 54678.40 88888.00 2015-03-07 18:07:04.875 066 12521.38 190.43 54678.38 88888.00 2015-03-07 18:07:05.000 066 12521.40 190.43 54678.35 88888.00 2015-03-07 18:07:05.125 066 12521.45 190.45 54678.38 88888.00 2015-03-07 18:07:05.250 066 12521.40 190.43 54678.38 88888.00 2015-03-07 18:07:05.375 066 12521.38 190.43 54678.38 88888.00 2015-03-07 18:07:05.500 066 12521.38 190.47 54678.35 88888.00 2015-03-07 18:07:05.625 066 12521.35 190.45 54678.32 88888.00 2015-03-07 18:07:05.750 066 12521.33 190.45 54678.32 88888.00 2015-03-07 18:07:05.875 066 12521.27 190.45 54678.35 88888.00 2015-03-07 18:07:06.000 066 12521.35 190.45 54678.35 88888.00 2015-03-07 18:07:06.125 066 12521.33 190.45 54678.40 88888.00 2015-03-07 18:07:06.250 066 12521.25 190.47 54678.40 88888.00 2015-03-07 18:07:06.375 066 12521.20 190.47 54678.40 88888.00 2015-03-07 18:07:06.500 066 12521.23 190.47 54678.40 88888.00 2015-03-07 18:07:06.625 066 12521.27 190.50 54678.40 88888.00 2015-03-07 18:07:06.750 066 12521.30 190.53 54678.40 88888.00 2015-03-07 18:07:06.875 066 12521.27 190.53 54678.43 88888.00 2015-03-07 18:07:07.000 066 12521.27 190.53 54678.38 88888.00 2015-03-07 18:07:07.125 066 12521.25 190.50 54678.40 88888.00 2015-03-07 18:07:07.250 066 12521.20 190.50 54678.43 88888.00 2015-03-07 18:07:07.375 066 12521.20 190.53 54678.40 88888.00 2015-03-07 18:07:07.500 066 12521.20 190.55 54678.40 88888.00 2015-03-07 18:07:07.625 066 12521.20 190.55 54678.38 88888.00 2015-03-07 18:07:07.750 066 12521.15 190.57 54678.40 88888.00 2015-03-07 18:07:07.875 066 12521.20 190.57 54678.38 88888.00 2015-03-07 18:07:08.000 066 12521.15 190.55 54678.38 88888.00 2015-03-07 18:07:08.125 066 12521.05 190.57 54678.35 88888.00 2015-03-07 18:07:08.250 066 12521.08 190.60 54678.40 88888.00 2015-03-07 18:07:08.375 066 12521.15 190.65 54678.40 88888.00 2015-03-07 18:07:08.500 066 12521.15 190.65 54678.38 88888.00 2015-03-07 18:07:08.625 066 12521.10 190.68 54678.38 88888.00 2015-03-07 18:07:08.750 066 12521.05 190.68 54678.38 88888.00 2015-03-07 18:07:08.875 066 12521.08 190.70 54678.38 88888.00 2015-03-07 18:07:09.000 066 12521.05 190.70 54678.38 88888.00 2015-03-07 18:07:09.125 066 12521.00 190.72 54678.38 88888.00 2015-03-07 18:07:09.250 066 12520.95 190.72 54678.38 88888.00 2015-03-07 18:07:09.375 066 12520.98 190.75 54678.38 88888.00 2015-03-07 18:07:09.500 066 12520.98 190.72 54678.35 88888.00 2015-03-07 18:07:09.625 066 12520.98 190.72 54678.32 88888.00 2015-03-07 18:07:09.750 066 12521.00 190.75 54678.38 88888.00 2015-03-07 18:07:09.875 066 12520.98 190.78 54678.38 88888.00 2015-03-07 18:07:10.000 066 12520.95 190.80 54678.38 88888.00 2015-03-07 18:07:10.125 066 12521.00 190.82 54678.38 88888.00 2015-03-07 18:07:10.250 066 12521.05 190.80 54678.35 88888.00 2015-03-07 18:07:10.375 066 12521.12 190.80 54678.35 88888.00 2015-03-07 18:07:10.500 066 12521.05 190.82 54678.35 88888.00 2015-03-07 18:07:10.625 066 12521.02 190.85 54678.35 88888.00 2015-03-07 18:07:10.750 066 12521.00 190.88 54678.35 88888.00 2015-03-07 18:07:10.875 066 12520.92 190.88 54678.32 88888.00 2015-03-07 18:07:11.000 066 12520.95 190.90 54678.32 88888.00 2015-03-07 18:07:11.125 066 12521.00 190.90 54678.35 88888.00 2015-03-07 18:07:11.250 066 12520.98 190.90 54678.35 88888.00 2015-03-07 18:07:11.375 066 12521.00 190.95 54678.35 88888.00 2015-03-07 18:07:11.500 066 12521.00 190.97 54678.30 88888.00 2015-03-07 18:07:11.625 066 12520.98 191.00 54678.32 88888.00 2015-03-07 18:07:11.750 066 12520.95 191.00 54678.30 88888.00 2015-03-07 18:07:11.875 066 12520.95 191.03 54678.30 88888.00 2015-03-07 18:07:12.000 066 12521.02 191.03 54678.28 88888.00 2015-03-07 18:07:12.125 066 12521.08 191.05 54678.30 88888.00 2015-03-07 18:07:12.250 066 12521.02 191.03 54678.28 88888.00 2015-03-07 18:07:12.375 066 12521.02 191.05 54678.28 88888.00 2015-03-07 18:07:12.500 066 12521.08 191.10 54678.30 88888.00 2015-03-07 18:07:12.625 066 12521.17 191.10 54678.30 88888.00 2015-03-07 18:07:12.750 066 12521.12 191.10 54678.28 88888.00 2015-03-07 18:07:12.875 066 12521.08 191.12 54678.25 88888.00 2015-03-07 18:07:13.000 066 12521.08 191.12 54678.25 88888.00 2015-03-07 18:07:13.125 066 12521.08 191.12 54678.28 88888.00 2015-03-07 18:07:13.250 066 12521.08 191.15 54678.30 88888.00 2015-03-07 18:07:13.375 066 12521.15 191.20 54678.30 88888.00 2015-03-07 18:07:13.500 066 12521.15 191.20 54678.25 88888.00 2015-03-07 18:07:13.625 066 12521.10 191.20 54678.25 88888.00 2015-03-07 18:07:13.750 066 12521.08 191.20 54678.22 88888.00 2015-03-07 18:07:13.875 066 12521.08 191.20 54678.18 88888.00 2015-03-07 18:07:14.000 066 12521.08 191.22 54678.18 88888.00 2015-03-07 18:07:14.125 066 12521.10 191.22 54678.20 88888.00 2015-03-07 18:07:14.250 066 12521.08 191.22 54678.18 88888.00 2015-03-07 18:07:14.375 066 12521.10 191.22 54678.20 88888.00 2015-03-07 18:07:14.500 066 12521.15 191.28 54678.20 88888.00 2015-03-07 18:07:14.625 066 12521.23 191.28 54678.22 88888.00 2015-03-07 18:07:14.750 066 12521.12 191.30 54678.22 88888.00 2015-03-07 18:07:14.875 066 12521.10 191.32 54678.20 88888.00 2015-03-07 18:07:15.000 066 12521.10 191.30 54678.18 88888.00 2015-03-07 18:07:15.125 066 12521.10 191.32 54678.22 88888.00 2015-03-07 18:07:15.250 066 12521.12 191.35 54678.25 88888.00 2015-03-07 18:07:15.375 066 12521.17 191.38 54678.22 88888.00 2015-03-07 18:07:15.500 066 12521.20 191.40 54678.22 88888.00 2015-03-07 18:07:15.625 066 12521.27 191.40 54678.20 88888.00 2015-03-07 18:07:15.750 066 12521.30 191.40 54678.20 88888.00 2015-03-07 18:07:15.875 066 12521.25 191.43 54678.18 88888.00 2015-03-07 18:07:16.000 066 12521.27 191.45 54678.18 88888.00 2015-03-07 18:07:16.125 066 12521.27 191.40 54678.15 88888.00 2015-03-07 18:07:16.250 066 12521.30 191.43 54678.18 88888.00 2015-03-07 18:07:16.375 066 12521.40 191.45 54678.20 88888.00 2015-03-07 18:07:16.500 066 12521.38 191.47 54678.20 88888.00 2015-03-07 18:07:16.625 066 12521.30 191.45 54678.18 88888.00 2015-03-07 18:07:16.750 066 12521.27 191.47 54678.12 88888.00 2015-03-07 18:07:16.875 066 12521.30 191.47 54678.12 88888.00 2015-03-07 18:07:17.000 066 12521.30 191.50 54678.12 88888.00 2015-03-07 18:07:17.125 066 12521.30 191.55 54678.12 88888.00 2015-03-07 18:07:17.250 066 12521.20 191.53 54678.12 88888.00 2015-03-07 18:07:17.375 066 12521.23 191.55 54678.12 88888.00 2015-03-07 18:07:17.500 066 12521.27 191.60 54678.10 88888.00 2015-03-07 18:07:17.625 066 12521.23 191.60 54678.12 88888.00 2015-03-07 18:07:17.750 066 12521.23 191.57 54678.12 88888.00 2015-03-07 18:07:17.875 066 12521.27 191.60 54678.10 88888.00 2015-03-07 18:07:18.000 066 12521.25 191.62 54678.07 88888.00 2015-03-07 18:07:18.125 066 12521.23 191.62 54678.12 88888.00 2015-03-07 18:07:18.250 066 12521.20 191.62 54678.12 88888.00 2015-03-07 18:07:18.375 066 12521.20 191.60 54678.10 88888.00 2015-03-07 18:07:18.500 066 12521.17 191.65 54678.10 88888.00 2015-03-07 18:07:18.625 066 12521.20 191.62 54678.07 88888.00 2015-03-07 18:07:18.750 066 12521.25 191.68 54678.07 88888.00 2015-03-07 18:07:18.875 066 12521.30 191.70 54678.05 88888.00 2015-03-07 18:07:19.000 066 12521.27 191.68 54678.05 88888.00 2015-03-07 18:07:19.125 066 12521.25 191.68 54678.10 88888.00 2015-03-07 18:07:19.250 066 12521.23 191.65 54678.07 88888.00 2015-03-07 18:07:19.375 066 12521.30 191.70 54678.07 88888.00 2015-03-07 18:07:19.500 066 12521.33 191.72 54678.07 88888.00 2015-03-07 18:07:19.625 066 12521.38 191.72 54678.03 88888.00 2015-03-07 18:07:19.750 066 12521.33 191.75 54678.03 88888.00 2015-03-07 18:07:19.875 066 12521.30 191.75 54678.03 88888.00 2015-03-07 18:07:20.000 066 12521.35 191.78 54678.00 88888.00 2015-03-07 18:07:20.125 066 12521.30 191.75 54678.00 88888.00 2015-03-07 18:07:20.250 066 12521.23 191.78 54677.97 88888.00 2015-03-07 18:07:20.375 066 12521.20 191.80 54678.00 88888.00 2015-03-07 18:07:20.500 066 12521.23 191.82 54678.03 88888.00 2015-03-07 18:07:20.625 066 12521.30 191.88 54678.03 88888.00 2015-03-07 18:07:20.750 066 12521.27 191.90 54678.00 88888.00 2015-03-07 18:07:20.875 066 12521.17 191.90 54677.97 88888.00 2015-03-07 18:07:21.000 066 12521.20 191.90 54678.03 88888.00 2015-03-07 18:07:21.125 066 12521.23 191.93 54678.03 88888.00 2015-03-07 18:07:21.250 066 12521.20 191.90 54678.03 88888.00 2015-03-07 18:07:21.375 066 12521.30 191.95 54678.00 88888.00 2015-03-07 18:07:21.500 066 12521.35 191.97 54678.00 88888.00 2015-03-07 18:07:21.625 066 12521.35 191.95 54678.00 88888.00 2015-03-07 18:07:21.750 066 12521.33 191.95 54677.97 88888.00 2015-03-07 18:07:21.875 066 12521.33 191.97 54677.97 88888.00 2015-03-07 18:07:22.000 066 12521.35 192.00 54677.97 88888.00 2015-03-07 18:07:22.125 066 12521.33 192.03 54677.95 88888.00 2015-03-07 18:07:22.250 066 12521.35 192.00 54677.95 88888.00 2015-03-07 18:07:22.375 066 12521.30 192.03 54677.93 88888.00 2015-03-07 18:07:22.500 066 12521.30 192.00 54677.88 88888.00 2015-03-07 18:07:22.625 066 12521.33 192.05 54677.93 88888.00 2015-03-07 18:07:22.750 066 12521.38 192.07 54677.90 88888.00 2015-03-07 18:07:22.875 066 12521.42 192.07 54677.90 88888.00 2015-03-07 18:07:23.000 066 12521.45 192.05 54677.88 88888.00 2015-03-07 18:07:23.125 066 12521.48 192.05 54677.93 88888.00 2015-03-07 18:07:23.250 066 12521.40 192.07 54677.88 88888.00 2015-03-07 18:07:23.375 066 12521.50 192.10 54677.90 88888.00 2015-03-07 18:07:23.500 066 12521.48 192.12 54677.90 88888.00 2015-03-07 18:07:23.625 066 12521.48 192.15 54677.90 88888.00 2015-03-07 18:07:23.750 066 12521.48 192.18 54677.88 88888.00 2015-03-07 18:07:23.875 066 12521.50 192.15 54677.88 88888.00 2015-03-07 18:07:24.000 066 12521.50 192.18 54677.88 88888.00 2015-03-07 18:07:24.125 066 12521.48 192.18 54677.88 88888.00 2015-03-07 18:07:24.250 066 12521.45 192.20 54677.88 88888.00 2015-03-07 18:07:24.375 066 12521.45 192.20 54677.85 88888.00 2015-03-07 18:07:24.500 066 12521.45 192.22 54677.85 88888.00 2015-03-07 18:07:24.625 066 12521.48 192.22 54677.82 88888.00 2015-03-07 18:07:24.750 066 12521.55 192.22 54677.82 88888.00 2015-03-07 18:07:24.875 066 12521.48 192.22 54677.80 88888.00 2015-03-07 18:07:25.000 066 12521.45 192.28 54677.80 88888.00 2015-03-07 18:07:25.125 066 12521.45 192.30 54677.82 88888.00 2015-03-07 18:07:25.250 066 12521.52 192.28 54677.80 88888.00 2015-03-07 18:07:25.375 066 12521.60 192.28 54677.78 88888.00 2015-03-07 18:07:25.500 066 12521.60 192.32 54677.80 88888.00 2015-03-07 18:07:25.625 066 12521.60 192.35 54677.80 88888.00 2015-03-07 18:07:25.750 066 12521.65 192.40 54677.82 88888.00 2015-03-07 18:07:25.875 066 12521.73 192.38 54677.80 88888.00 2015-03-07 18:07:26.000 066 12521.77 192.38 54677.78 88888.00 2015-03-07 18:07:26.125 066 12521.75 192.40 54677.78 88888.00 2015-03-07 18:07:26.250 066 12521.67 192.40 54677.75 88888.00 2015-03-07 18:07:26.375 066 12521.70 192.43 54677.78 88888.00 2015-03-07 18:07:26.500 066 12521.75 192.43 54677.78 88888.00 2015-03-07 18:07:26.625 066 12521.77 192.43 54677.75 88888.00 2015-03-07 18:07:26.750 066 12521.75 192.47 54677.72 88888.00 2015-03-07 18:07:26.875 066 12521.73 192.47 54677.75 88888.00 2015-03-07 18:07:27.000 066 12521.77 192.45 54677.70 88888.00 2015-03-07 18:07:27.125 066 12521.77 192.47 54677.72 88888.00 2015-03-07 18:07:27.250 066 12521.75 192.45 54677.70 88888.00 2015-03-07 18:07:27.375 066 12521.85 192.45 54677.70 88888.00 2015-03-07 18:07:27.500 066 12521.90 192.47 54677.68 88888.00 2015-03-07 18:07:27.625 066 12521.90 192.47 54677.68 88888.00 2015-03-07 18:07:27.750 066 12521.90 192.53 54677.68 88888.00 2015-03-07 18:07:27.875 066 12521.92 192.55 54677.70 88888.00 2015-03-07 18:07:28.000 066 12521.90 192.50 54677.68 88888.00 2015-03-07 18:07:28.125 066 12521.85 192.47 54677.68 88888.00 2015-03-07 18:07:28.250 066 12521.88 192.53 54677.70 88888.00 2015-03-07 18:07:28.375 066 12521.90 192.53 54677.70 88888.00 2015-03-07 18:07:28.500 066 12521.90 192.53 54677.68 88888.00 2015-03-07 18:07:28.625 066 12521.92 192.53 54677.65 88888.00 2015-03-07 18:07:28.750 066 12521.92 192.57 54677.65 88888.00 2015-03-07 18:07:28.875 066 12521.95 192.60 54677.65 88888.00 2015-03-07 18:07:29.000 066 12522.00 192.57 54677.62 88888.00 2015-03-07 18:07:29.125 066 12522.05 192.57 54677.65 88888.00 2015-03-07 18:07:29.250 066 12522.02 192.60 54677.65 88888.00 2015-03-07 18:07:29.375 066 12522.08 192.62 54677.65 88888.00 2015-03-07 18:07:29.500 066 12522.08 192.62 54677.65 88888.00 2015-03-07 18:07:29.625 066 12522.08 192.62 54677.62 88888.00 2015-03-07 18:07:29.750 066 12522.10 192.62 54677.62 88888.00 2015-03-07 18:07:29.875 066 12522.05 192.65 54677.62 88888.00 2015-03-07 18:07:30.000 066 12522.00 192.70 54677.62 88888.00 2015-03-07 18:07:30.125 066 12522.08 192.75 54677.62 88888.00 2015-03-07 18:07:30.250 066 12522.08 192.72 54677.62 88888.00 2015-03-07 18:07:30.375 066 12522.05 192.72 54677.60 88888.00 2015-03-07 18:07:30.500 066 12522.02 192.75 54677.62 88888.00 2015-03-07 18:07:30.625 066 12522.08 192.75 54677.62 88888.00 2015-03-07 18:07:30.750 066 12522.08 192.75 54677.60 88888.00 2015-03-07 18:07:30.875 066 12522.10 192.80 54677.60 88888.00 2015-03-07 18:07:31.000 066 12522.05 192.80 54677.60 88888.00 2015-03-07 18:07:31.125 066 12522.10 192.80 54677.60 88888.00 2015-03-07 18:07:31.250 066 12522.12 192.80 54677.60 88888.00 2015-03-07 18:07:31.375 066 12522.12 192.82 54677.57 88888.00 2015-03-07 18:07:31.500 066 12522.08 192.85 54677.57 88888.00 2015-03-07 18:07:31.625 066 12522.08 192.85 54677.55 88888.00 2015-03-07 18:07:31.750 066 12522.10 192.85 54677.55 88888.00 2015-03-07 18:07:31.875 066 12522.12 192.85 54677.55 88888.00 2015-03-07 18:07:32.000 066 12522.17 192.85 54677.55 88888.00 2015-03-07 18:07:32.125 066 12522.17 192.85 54677.55 88888.00 2015-03-07 18:07:32.250 066 12522.15 192.88 54677.55 88888.00 2015-03-07 18:07:32.375 066 12522.23 192.93 54677.53 88888.00 2015-03-07 18:07:32.500 066 12522.27 192.90 54677.53 88888.00 2015-03-07 18:07:32.625 066 12522.25 192.90 54677.53 88888.00 2015-03-07 18:07:32.750 066 12522.15 192.90 54677.50 88888.00 2015-03-07 18:07:32.875 066 12522.08 192.90 54677.50 88888.00 2015-03-07 18:07:33.000 066 12522.12 192.93 54677.53 88888.00 2015-03-07 18:07:33.125 066 12522.20 192.95 54677.53 88888.00 2015-03-07 18:07:33.250 066 12522.17 192.90 54677.53 88888.00 2015-03-07 18:07:33.375 066 12522.27 192.95 54677.53 88888.00 2015-03-07 18:07:33.500 066 12522.33 192.97 54677.53 88888.00 2015-03-07 18:07:33.625 066 12522.33 193.00 54677.53 88888.00 2015-03-07 18:07:33.750 066 12522.35 193.03 54677.50 88888.00 2015-03-07 18:07:33.875 066 12522.33 193.00 54677.53 88888.00 2015-03-07 18:07:34.000 066 12522.35 192.97 54677.53 88888.00 2015-03-07 18:07:34.125 066 12522.42 193.00 54677.53 88888.00 2015-03-07 18:07:34.250 066 12522.40 193.00 54677.53 88888.00 2015-03-07 18:07:34.375 066 12522.42 193.00 54677.53 88888.00 2015-03-07 18:07:34.500 066 12522.42 192.97 54677.50 88888.00 2015-03-07 18:07:34.625 066 12522.48 193.05 54677.50 88888.00 2015-03-07 18:07:34.750 066 12522.45 193.05 54677.50 88888.00 2015-03-07 18:07:34.875 066 12522.42 193.03 54677.50 88888.00 2015-03-07 18:07:35.000 066 12522.45 193.03 54677.50 88888.00 2015-03-07 18:07:35.125 066 12522.48 193.03 54677.50 88888.00 2015-03-07 18:07:35.250 066 12522.40 193.00 54677.47 88888.00 2015-03-07 18:07:35.375 066 12522.42 193.03 54677.47 88888.00 2015-03-07 18:07:35.500 066 12522.50 193.07 54677.47 88888.00 2015-03-07 18:07:35.625 066 12522.55 193.10 54677.47 88888.00 2015-03-07 18:07:35.750 066 12522.52 193.10 54677.47 88888.00 2015-03-07 18:07:35.875 066 12522.52 193.10 54677.47 88888.00 2015-03-07 18:07:36.000 066 12522.50 193.10 54677.45 88888.00 2015-03-07 18:07:36.125 066 12522.58 193.15 54677.45 88888.00 2015-03-07 18:07:36.250 066 12522.55 193.10 54677.45 88888.00 2015-03-07 18:07:36.375 066 12522.58 193.15 54677.43 88888.00 2015-03-07 18:07:36.500 066 12522.60 193.18 54677.45 88888.00 2015-03-07 18:07:36.625 066 12522.60 193.15 54677.45 88888.00 2015-03-07 18:07:36.750 066 12522.60 193.12 54677.43 88888.00 2015-03-07 18:07:36.875 066 12522.67 193.15 54677.43 88888.00 2015-03-07 18:07:37.000 066 12522.70 193.15 54677.40 88888.00 2015-03-07 18:07:37.125 066 12522.70 193.12 54677.43 88888.00 2015-03-07 18:07:37.250 066 12522.65 193.12 54677.40 88888.00 2015-03-07 18:07:37.375 066 12522.67 193.15 54677.38 88888.00 2015-03-07 18:07:37.500 066 12522.62 193.15 54677.40 88888.00 2015-03-07 18:07:37.625 066 12522.62 193.15 54677.40 88888.00 2015-03-07 18:07:37.750 066 12522.70 193.12 54677.40 88888.00 2015-03-07 18:07:37.875 066 12522.75 193.18 54677.40 88888.00 2015-03-07 18:07:38.000 066 12522.77 193.20 54677.40 88888.00 2015-03-07 18:07:38.125 066 12522.83 193.18 54677.40 88888.00 2015-03-07 18:07:38.250 066 12522.80 193.12 54677.38 88888.00 2015-03-07 18:07:38.375 066 12522.83 193.15 54677.38 88888.00 2015-03-07 18:07:38.500 066 12522.80 193.18 54677.38 88888.00 2015-03-07 18:07:38.625 066 12522.77 193.20 54677.38 88888.00 2015-03-07 18:07:38.750 066 12522.77 193.20 54677.38 88888.00 2015-03-07 18:07:38.875 066 12522.77 193.18 54677.35 88888.00 2015-03-07 18:07:39.000 066 12522.73 193.18 54677.35 88888.00 2015-03-07 18:07:39.125 066 12522.73 193.15 54677.35 88888.00 2015-03-07 18:07:39.250 066 12522.75 193.18 54677.38 88888.00 2015-03-07 18:07:39.375 066 12522.83 193.22 54677.40 88888.00 2015-03-07 18:07:39.500 066 12522.88 193.22 54677.38 88888.00 2015-03-07 18:07:39.625 066 12522.90 193.22 54677.38 88888.00 2015-03-07 18:07:39.750 066 12522.85 193.22 54677.38 88888.00 2015-03-07 18:07:39.875 066 12522.85 193.20 54677.35 88888.00 2015-03-07 18:07:40.000 066 12522.88 193.22 54677.38 88888.00 2015-03-07 18:07:40.125 066 12522.85 193.20 54677.38 88888.00 2015-03-07 18:07:40.250 066 12522.85 193.22 54677.38 88888.00 2015-03-07 18:07:40.375 066 12522.83 193.22 54677.32 88888.00 2015-03-07 18:07:40.500 066 12522.80 193.20 54677.32 88888.00 2015-03-07 18:07:40.625 066 12522.77 193.22 54677.30 88888.00 2015-03-07 18:07:40.750 066 12522.80 193.25 54677.28 88888.00 2015-03-07 18:07:40.875 066 12522.80 193.25 54677.32 88888.00 2015-03-07 18:07:41.000 066 12522.85 193.20 54677.30 88888.00 2015-03-07 18:07:41.125 066 12522.85 193.25 54677.30 88888.00 2015-03-07 18:07:41.250 066 12522.88 193.22 54677.30 88888.00 2015-03-07 18:07:41.375 066 12522.98 193.25 54677.35 88888.00 2015-03-07 18:07:41.500 066 12523.00 193.25 54677.32 88888.00 2015-03-07 18:07:41.625 066 12523.02 193.22 54677.30 88888.00 2015-03-07 18:07:41.750 066 12522.95 193.25 54677.30 88888.00 2015-03-07 18:07:41.875 066 12522.95 193.25 54677.32 88888.00 2015-03-07 18:07:42.000 066 12522.95 193.22 54677.30 88888.00 2015-03-07 18:07:42.125 066 12522.95 193.25 54677.32 88888.00 2015-03-07 18:07:42.250 066 12522.95 193.25 54677.30 88888.00 2015-03-07 18:07:42.375 066 12522.98 193.22 54677.28 88888.00 2015-03-07 18:07:42.500 066 12522.98 193.22 54677.28 88888.00 2015-03-07 18:07:42.625 066 12523.02 193.22 54677.30 88888.00 2015-03-07 18:07:42.750 066 12523.08 193.22 54677.30 88888.00 2015-03-07 18:07:42.875 066 12523.10 193.25 54677.35 88888.00 2015-03-07 18:07:43.000 066 12523.12 193.22 54677.30 88888.00 2015-03-07 18:07:43.125 066 12523.17 193.20 54677.28 88888.00 2015-03-07 18:07:43.250 066 12523.10 193.22 54677.28 88888.00 2015-03-07 18:07:43.375 066 12523.12 193.22 54677.28 88888.00 2015-03-07 18:07:43.500 066 12523.12 193.18 54677.28 88888.00 2015-03-07 18:07:43.625 066 12523.20 193.20 54677.28 88888.00 2015-03-07 18:07:43.750 066 12523.20 193.18 54677.30 88888.00 2015-03-07 18:07:43.875 066 12523.15 193.15 54677.28 88888.00 2015-03-07 18:07:44.000 066 12523.20 193.15 54677.28 88888.00 2015-03-07 18:07:44.125 066 12523.20 193.15 54677.28 88888.00 2015-03-07 18:07:44.250 066 12523.23 193.12 54677.30 88888.00 2015-03-07 18:07:44.375 066 12523.20 193.12 54677.32 88888.00 2015-03-07 18:07:44.500 066 12523.20 193.10 54677.32 88888.00 2015-03-07 18:07:44.625 066 12523.20 193.12 54677.25 88888.00 2015-03-07 18:07:44.750 066 12523.27 193.15 54677.25 88888.00 2015-03-07 18:07:44.875 066 12523.35 193.12 54677.22 88888.00 2015-03-07 18:07:45.000 066 12523.27 193.12 54677.22 88888.00 2015-03-07 18:07:45.125 066 12523.25 193.12 54677.28 88888.00 2015-03-07 18:07:45.250 066 12523.23 193.05 54677.28 88888.00 2015-03-07 18:07:45.375 066 12523.27 193.10 54677.30 88888.00 2015-03-07 18:07:45.500 066 12523.27 193.07 54677.28 88888.00 2015-03-07 18:07:45.625 066 12523.33 193.07 54677.30 88888.00 2015-03-07 18:07:45.750 066 12523.33 193.07 54677.28 88888.00 2015-03-07 18:07:45.875 066 12523.35 193.12 54677.30 88888.00 2015-03-07 18:07:46.000 066 12523.33 193.07 54677.25 88888.00 2015-03-07 18:07:46.125 066 12523.30 193.07 54677.28 88888.00 2015-03-07 18:07:46.250 066 12523.30 193.05 54677.28 88888.00 2015-03-07 18:07:46.375 066 12523.33 193.03 54677.25 88888.00 2015-03-07 18:07:46.500 066 12523.35 193.03 54677.25 88888.00 2015-03-07 18:07:46.625 066 12523.38 193.03 54677.22 88888.00 2015-03-07 18:07:46.750 066 12523.40 193.05 54677.22 88888.00 2015-03-07 18:07:46.875 066 12523.40 193.10 54677.22 88888.00 2015-03-07 18:07:47.000 066 12523.33 193.10 54677.25 88888.00 2015-03-07 18:07:47.125 066 12523.33 193.10 54677.22 88888.00 2015-03-07 18:07:47.250 066 12523.33 193.07 54677.25 88888.00 2015-03-07 18:07:47.375 066 12523.48 193.07 54677.22 88888.00 2015-03-07 18:07:47.500 066 12523.48 193.07 54677.22 88888.00 2015-03-07 18:07:47.625 066 12523.42 193.05 54677.20 88888.00 2015-03-07 18:07:47.750 066 12523.40 193.05 54677.20 88888.00 2015-03-07 18:07:47.875 066 12523.45 193.07 54677.22 88888.00 2015-03-07 18:07:48.000 066 12523.52 193.10 54677.22 88888.00 2015-03-07 18:07:48.125 066 12523.55 193.03 54677.20 88888.00 2015-03-07 18:07:48.250 066 12523.52 193.05 54677.22 88888.00 2015-03-07 18:07:48.375 066 12523.58 193.03 54677.22 88888.00 2015-03-07 18:07:48.500 066 12523.60 193.05 54677.20 88888.00 2015-03-07 18:07:48.625 066 12523.62 193.05 54677.22 88888.00 2015-03-07 18:07:48.750 066 12523.58 193.00 54677.22 88888.00 2015-03-07 18:07:48.875 066 12523.52 193.03 54677.22 88888.00 2015-03-07 18:07:49.000 066 12523.52 193.00 54677.22 88888.00 2015-03-07 18:07:49.125 066 12523.58 193.00 54677.25 88888.00 2015-03-07 18:07:49.250 066 12523.58 193.03 54677.25 88888.00 2015-03-07 18:07:49.375 066 12523.55 193.00 54677.22 88888.00 2015-03-07 18:07:49.500 066 12523.50 192.97 54677.22 88888.00 2015-03-07 18:07:49.625 066 12523.55 193.00 54677.20 88888.00 2015-03-07 18:07:49.750 066 12523.65 193.03 54677.20 88888.00 2015-03-07 18:07:49.875 066 12523.65 193.00 54677.22 88888.00 2015-03-07 18:07:50.000 066 12523.62 192.97 54677.20 88888.00 2015-03-07 18:07:50.125 066 12523.58 192.97 54677.20 88888.00 2015-03-07 18:07:50.250 066 12523.58 192.97 54677.22 88888.00 2015-03-07 18:07:50.375 066 12523.60 193.00 54677.20 88888.00 2015-03-07 18:07:50.500 066 12523.62 192.97 54677.20 88888.00 2015-03-07 18:07:50.625 066 12523.60 192.97 54677.20 88888.00 2015-03-07 18:07:50.750 066 12523.62 192.97 54677.20 88888.00 2015-03-07 18:07:50.875 066 12523.62 192.97 54677.22 88888.00 2015-03-07 18:07:51.000 066 12523.65 192.97 54677.20 88888.00 2015-03-07 18:07:51.125 066 12523.60 192.97 54677.20 88888.00 2015-03-07 18:07:51.250 066 12523.60 192.93 54677.22 88888.00 2015-03-07 18:07:51.375 066 12523.65 192.97 54677.20 88888.00 2015-03-07 18:07:51.500 066 12523.67 192.93 54677.22 88888.00 2015-03-07 18:07:51.625 066 12523.70 192.95 54677.22 88888.00 2015-03-07 18:07:51.750 066 12523.62 192.95 54677.22 88888.00 2015-03-07 18:07:51.875 066 12523.60 192.93 54677.20 88888.00 2015-03-07 18:07:52.000 066 12523.62 192.93 54677.20 88888.00 2015-03-07 18:07:52.125 066 12523.60 192.95 54677.20 88888.00 2015-03-07 18:07:52.250 066 12523.60 192.90 54677.20 88888.00 2015-03-07 18:07:52.375 066 12523.65 192.88 54677.20 88888.00 2015-03-07 18:07:52.500 066 12523.75 192.95 54677.22 88888.00 2015-03-07 18:07:52.625 066 12523.73 192.93 54677.22 88888.00 2015-03-07 18:07:52.750 066 12523.73 192.93 54677.20 88888.00 2015-03-07 18:07:52.875 066 12523.77 192.95 54677.22 88888.00 2015-03-07 18:07:53.000 066 12523.75 192.90 54677.20 88888.00 2015-03-07 18:07:53.125 066 12523.73 192.90 54677.20 88888.00 2015-03-07 18:07:53.250 066 12523.77 192.88 54677.20 88888.00 2015-03-07 18:07:53.375 066 12523.83 192.93 54677.22 88888.00 2015-03-07 18:07:53.500 066 12523.77 192.93 54677.22 88888.00 2015-03-07 18:07:53.625 066 12523.73 192.90 54677.18 88888.00 2015-03-07 18:07:53.750 066 12523.77 192.88 54677.18 88888.00 2015-03-07 18:07:53.875 066 12523.85 192.90 54677.20 88888.00 2015-03-07 18:07:54.000 066 12523.83 192.93 54677.18 88888.00 2015-03-07 18:07:54.125 066 12523.80 192.90 54677.22 88888.00 2015-03-07 18:07:54.250 066 12523.75 192.90 54677.25 88888.00 2015-03-07 18:07:54.375 066 12523.75 192.90 54677.22 88888.00 2015-03-07 18:07:54.500 066 12523.70 192.90 54677.25 88888.00 2015-03-07 18:07:54.625 066 12523.67 192.90 54677.22 88888.00 2015-03-07 18:07:54.750 066 12523.67 192.90 54677.22 88888.00 2015-03-07 18:07:54.875 066 12523.73 192.88 54677.22 88888.00 2015-03-07 18:07:55.000 066 12523.67 192.90 54677.25 88888.00 2015-03-07 18:07:55.125 066 12523.65 192.90 54677.28 88888.00 2015-03-07 18:07:55.250 066 12523.65 192.88 54677.25 88888.00 2015-03-07 18:07:55.375 066 12523.60 192.85 54677.18 88888.00 2015-03-07 18:07:55.500 066 12523.58 192.85 54677.20 88888.00 2015-03-07 18:07:55.625 066 12523.67 192.88 54677.20 88888.00 2015-03-07 18:07:55.750 066 12523.65 192.85 54677.22 88888.00 2015-03-07 18:07:55.875 066 12523.65 192.90 54677.22 88888.00 2015-03-07 18:07:56.000 066 12523.62 192.88 54677.22 88888.00 2015-03-07 18:07:56.125 066 12523.62 192.85 54677.22 88888.00 2015-03-07 18:07:56.250 066 12523.67 192.82 54677.28 88888.00 2015-03-07 18:07:56.375 066 12523.77 192.88 54677.25 88888.00 2015-03-07 18:07:56.500 066 12523.80 192.88 54677.22 88888.00 2015-03-07 18:07:56.625 066 12523.80 192.82 54677.22 88888.00 2015-03-07 18:07:56.750 066 12523.75 192.80 54677.20 88888.00 2015-03-07 18:07:56.875 066 12523.70 192.78 54677.22 88888.00 2015-03-07 18:07:57.000 066 12523.67 192.78 54677.20 88888.00 2015-03-07 18:07:57.125 066 12523.70 192.82 54677.25 88888.00 2015-03-07 18:07:57.250 066 12523.75 192.80 54677.25 88888.00 2015-03-07 18:07:57.375 066 12523.77 192.82 54677.22 88888.00 2015-03-07 18:07:57.500 066 12523.75 192.80 54677.25 88888.00 2015-03-07 18:07:57.625 066 12523.70 192.75 54677.22 88888.00 2015-03-07 18:07:57.750 066 12523.75 192.78 54677.25 88888.00 2015-03-07 18:07:57.875 066 12523.80 192.80 54677.25 88888.00 2015-03-07 18:07:58.000 066 12523.80 192.78 54677.25 88888.00 2015-03-07 18:07:58.125 066 12523.77 192.75 54677.28 88888.00 2015-03-07 18:07:58.250 066 12523.65 192.75 54677.28 88888.00 2015-03-07 18:07:58.375 066 12523.60 192.75 54677.22 88888.00 2015-03-07 18:07:58.500 066 12523.65 192.72 54677.22 88888.00 2015-03-07 18:07:58.625 066 12523.75 192.75 54677.28 88888.00 2015-03-07 18:07:58.750 066 12523.80 192.75 54677.30 88888.00 2015-03-07 18:07:58.875 066 12523.77 192.72 54677.28 88888.00 2015-03-07 18:07:59.000 066 12523.75 192.72 54677.25 88888.00 2015-03-07 18:07:59.125 066 12523.73 192.72 54677.30 88888.00 2015-03-07 18:07:59.250 066 12523.67 192.70 54677.28 88888.00 2015-03-07 18:07:59.375 066 12523.75 192.70 54677.25 88888.00 2015-03-07 18:07:59.500 066 12523.80 192.70 54677.25 88888.00 2015-03-07 18:07:59.625 066 12523.80 192.70 54677.28 88888.00 2015-03-07 18:07:59.750 066 12523.73 192.70 54677.28 88888.00 2015-03-07 18:07:59.875 066 12523.67 192.70 54677.30 88888.00 2015-03-07 18:08:00.000 066 12523.70 192.70 54677.32 88888.00 2015-03-07 18:08:00.125 066 12523.75 192.70 54677.30 88888.00 2015-03-07 18:08:00.250 066 12523.67 192.70 54677.32 88888.00 2015-03-07 18:08:00.375 066 12523.67 192.68 54677.32 88888.00 2015-03-07 18:08:00.500 066 12523.70 192.65 54677.32 88888.00 2015-03-07 18:08:00.625 066 12523.70 192.65 54677.30 88888.00 2015-03-07 18:08:00.750 066 12523.65 192.62 54677.30 88888.00 2015-03-07 18:08:00.875 066 12523.62 192.62 54677.30 88888.00 2015-03-07 18:08:01.000 066 12523.70 192.62 54677.32 88888.00 2015-03-07 18:08:01.125 066 12523.75 192.60 54677.35 88888.00 2015-03-07 18:08:01.250 066 12523.62 192.55 54677.35 88888.00 2015-03-07 18:08:01.375 066 12523.60 192.55 54677.30 88888.00 2015-03-07 18:08:01.500 066 12523.58 192.55 54677.30 88888.00 2015-03-07 18:08:01.625 066 12523.60 192.55 54677.30 88888.00 2015-03-07 18:08:01.750 066 12523.62 192.55 54677.32 88888.00 2015-03-07 18:08:01.875 066 12523.65 192.53 54677.35 88888.00 2015-03-07 18:08:02.000 066 12523.65 192.50 54677.35 88888.00 2015-03-07 18:08:02.125 066 12523.62 192.50 54677.35 88888.00 2015-03-07 18:08:02.250 066 12523.60 192.47 54677.38 88888.00 2015-03-07 18:08:02.375 066 12523.65 192.47 54677.35 88888.00 2015-03-07 18:08:02.500 066 12523.67 192.47 54677.35 88888.00 2015-03-07 18:08:02.625 066 12523.70 192.45 54677.38 88888.00 2015-03-07 18:08:02.750 066 12523.67 192.47 54677.35 88888.00 2015-03-07 18:08:02.875 066 12523.60 192.43 54677.35 88888.00 2015-03-07 18:08:03.000 066 12523.58 192.40 54677.35 88888.00 2015-03-07 18:08:03.125 066 12523.62 192.40 54677.38 88888.00 2015-03-07 18:08:03.250 066 12523.52 192.40 54677.38 88888.00 2015-03-07 18:08:03.375 066 12523.50 192.40 54677.35 88888.00 2015-03-07 18:08:03.500 066 12523.52 192.35 54677.38 88888.00 2015-03-07 18:08:03.625 066 12523.52 192.35 54677.43 88888.00 2015-03-07 18:08:03.750 066 12523.55 192.38 54677.43 88888.00 2015-03-07 18:08:03.875 066 12523.50 192.38 54677.40 88888.00 2015-03-07 18:08:04.000 066 12523.42 192.38 54677.38 88888.00 2015-03-07 18:08:04.125 066 12523.45 192.35 54677.40 88888.00 2015-03-07 18:08:04.250 066 12523.42 192.32 54677.40 88888.00 2015-03-07 18:08:04.375 066 12523.38 192.32 54677.40 88888.00 2015-03-07 18:08:04.500 066 12523.35 192.30 54677.40 88888.00 2015-03-07 18:08:04.625 066 12523.42 192.28 54677.38 88888.00 2015-03-07 18:08:04.750 066 12523.48 192.30 54677.40 88888.00 2015-03-07 18:08:04.875 066 12523.48 192.30 54677.43 88888.00 2015-03-07 18:08:05.000 066 12523.45 192.35 54677.43 88888.00 2015-03-07 18:08:05.125 066 12523.40 192.32 54677.45 88888.00 2015-03-07 18:08:05.250 066 12523.30 192.28 54677.47 88888.00 2015-03-07 18:08:05.375 066 12523.30 192.32 54677.45 88888.00 2015-03-07 18:08:05.500 066 12523.27 192.28 54677.45 88888.00 2015-03-07 18:08:05.625 066 12523.33 192.28 54677.45 88888.00 2015-03-07 18:08:05.750 066 12523.38 192.25 54677.43 88888.00 2015-03-07 18:08:05.875 066 12523.33 192.25 54677.45 88888.00 2015-03-07 18:08:06.000 066 12523.25 192.25 54677.45 88888.00 2015-03-07 18:08:06.125 066 12523.25 192.22 54677.47 88888.00 2015-03-07 18:08:06.250 066 12523.27 192.22 54677.47 88888.00 2015-03-07 18:08:06.375 066 12523.25 192.22 54677.45 88888.00 2015-03-07 18:08:06.500 066 12523.25 192.22 54677.50 88888.00 2015-03-07 18:08:06.625 066 12523.25 192.22 54677.50 88888.00 2015-03-07 18:08:06.750 066 12523.27 192.20 54677.53 88888.00 2015-03-07 18:08:06.875 066 12523.20 192.15 54677.53 88888.00 2015-03-07 18:08:07.000 066 12523.17 192.15 54677.50 88888.00 2015-03-07 18:08:07.125 066 12523.17 192.18 54677.53 88888.00 2015-03-07 18:08:07.250 066 12523.17 192.18 54677.53 88888.00 2015-03-07 18:08:07.375 066 12523.27 192.18 54677.50 88888.00 2015-03-07 18:08:07.500 066 12523.27 192.15 54677.50 88888.00 2015-03-07 18:08:07.625 066 12523.20 192.12 54677.50 88888.00 2015-03-07 18:08:07.750 066 12523.17 192.12 54677.50 88888.00 2015-03-07 18:08:07.875 066 12523.27 192.12 54677.47 88888.00 2015-03-07 18:08:08.000 066 12523.33 192.12 54677.50 88888.00 2015-03-07 18:08:08.125 066 12523.25 192.10 54677.53 88888.00 2015-03-07 18:08:08.250 066 12523.20 192.12 54677.50 88888.00 2015-03-07 18:08:08.375 066 12523.20 192.10 54677.50 88888.00 2015-03-07 18:08:08.500 066 12523.23 192.10 54677.53 88888.00 2015-03-07 18:08:08.625 066 12523.20 192.10 54677.53 88888.00 2015-03-07 18:08:08.750 066 12523.20 192.10 54677.50 88888.00 2015-03-07 18:08:08.875 066 12523.15 192.10 54677.50 88888.00 2015-03-07 18:08:09.000 066 12523.10 192.07 54677.50 88888.00 2015-03-07 18:08:09.125 066 12523.12 192.07 54677.53 88888.00 2015-03-07 18:08:09.250 066 12523.12 192.05 54677.53 88888.00 2015-03-07 18:08:09.375 066 12523.12 192.07 54677.53 88888.00 2015-03-07 18:08:09.500 066 12523.12 192.03 54677.55 88888.00 2015-03-07 18:08:09.625 066 12523.17 192.05 54677.53 88888.00 2015-03-07 18:08:09.750 066 12523.20 192.05 54677.55 88888.00 2015-03-07 18:08:09.875 066 12523.17 192.05 54677.53 88888.00 2015-03-07 18:08:10.000 066 12523.12 192.05 54677.55 88888.00 2015-03-07 18:08:10.125 066 12523.12 192.05 54677.55 88888.00 2015-03-07 18:08:10.250 066 12523.10 192.03 54677.55 88888.00 2015-03-07 18:08:10.375 066 12523.12 192.07 54677.57 88888.00 2015-03-07 18:08:10.500 066 12523.08 192.05 54677.55 88888.00 2015-03-07 18:08:10.625 066 12523.05 192.03 54677.57 88888.00 2015-03-07 18:08:10.750 066 12523.08 192.00 54677.60 88888.00 2015-03-07 18:08:10.875 066 12523.08 192.03 54677.57 88888.00 2015-03-07 18:08:11.000 066 12523.08 192.03 54677.57 88888.00 2015-03-07 18:08:11.125 066 12523.08 192.00 54677.57 88888.00 2015-03-07 18:08:11.250 066 12523.00 191.97 54677.57 88888.00 2015-03-07 18:08:11.375 066 12523.02 191.97 54677.55 88888.00 2015-03-07 18:08:11.500 066 12523.10 191.97 54677.55 88888.00 2015-03-07 18:08:11.625 066 12523.12 192.00 54677.55 88888.00 2015-03-07 18:08:11.750 066 12523.12 192.00 54677.60 88888.00 2015-03-07 18:08:11.875 066 12523.05 191.97 54677.60 88888.00 2015-03-07 18:08:12.000 066 12522.90 191.95 54677.55 88888.00 2015-03-07 18:08:12.125 066 12522.95 191.95 54677.57 88888.00 2015-03-07 18:08:12.250 066 12523.05 191.95 54677.60 88888.00 2015-03-07 18:08:12.375 066 12523.12 191.97 54677.62 88888.00 2015-03-07 18:08:12.500 066 12523.10 191.97 54677.60 88888.00 2015-03-07 18:08:12.625 066 12523.02 191.93 54677.60 88888.00 2015-03-07 18:08:12.750 066 12522.98 191.93 54677.60 88888.00 2015-03-07 18:08:12.875 066 12522.98 191.95 54677.60 88888.00 2015-03-07 18:08:13.000 066 12522.95 191.95 54677.57 88888.00 2015-03-07 18:08:13.125 066 12522.92 191.95 54677.60 88888.00 2015-03-07 18:08:13.250 066 12522.92 191.90 54677.57 88888.00 2015-03-07 18:08:13.375 066 12522.98 191.88 54677.60 88888.00 2015-03-07 18:08:13.500 066 12523.00 191.90 54677.60 88888.00 2015-03-07 18:08:13.625 066 12522.98 191.88 54677.60 88888.00 2015-03-07 18:08:13.750 066 12523.02 191.85 54677.60 88888.00 2015-03-07 18:08:13.875 066 12523.08 191.90 54677.62 88888.00 2015-03-07 18:08:14.000 066 12523.02 191.88 54677.62 88888.00 2015-03-07 18:08:14.125 066 12522.92 191.82 54677.60 88888.00 2015-03-07 18:08:14.250 066 12522.92 191.82 54677.60 88888.00 2015-03-07 18:08:14.375 066 12523.02 191.82 54677.57 88888.00 2015-03-07 18:08:14.500 066 12523.10 191.82 54677.60 88888.00 2015-03-07 18:08:14.625 066 12523.08 191.80 54677.62 88888.00 2015-03-07 18:08:14.750 066 12523.05 191.80 54677.62 88888.00 2015-03-07 18:08:14.875 066 12523.02 191.78 54677.60 88888.00 2015-03-07 18:08:15.000 066 12523.08 191.78 54677.57 88888.00 2015-03-07 18:08:15.125 066 12523.10 191.80 54677.57 88888.00 2015-03-07 18:08:15.250 066 12523.08 191.78 54677.60 88888.00 2015-03-07 18:08:15.375 066 12523.10 191.80 54677.62 88888.00 2015-03-07 18:08:15.500 066 12523.08 191.78 54677.60 88888.00 2015-03-07 18:08:15.625 066 12523.02 191.78 54677.60 88888.00 2015-03-07 18:08:15.750 066 12523.08 191.78 54677.60 88888.00 2015-03-07 18:08:15.875 066 12523.12 191.75 54677.62 88888.00 2015-03-07 18:08:16.000 066 12523.12 191.75 54677.60 88888.00 2015-03-07 18:08:16.125 066 12523.15 191.75 54677.60 88888.00 2015-03-07 18:08:16.250 066 12523.10 191.68 54677.57 88888.00 2015-03-07 18:08:16.375 066 12523.10 191.68 54677.57 88888.00 2015-03-07 18:08:16.500 066 12523.05 191.72 54677.60 88888.00 2015-03-07 18:08:16.625 066 12523.02 191.72 54677.62 88888.00 2015-03-07 18:08:16.750 066 12523.00 191.75 54677.62 88888.00 2015-03-07 18:08:16.875 066 12523.00 191.70 54677.60 88888.00 2015-03-07 18:08:17.000 066 12523.02 191.70 54677.57 88888.00 2015-03-07 18:08:17.125 066 12523.02 191.70 54677.60 88888.00 2015-03-07 18:08:17.250 066 12522.90 191.68 54677.60 88888.00 2015-03-07 18:08:17.375 066 12522.88 191.68 54677.57 88888.00 2015-03-07 18:08:17.500 066 12522.92 191.70 54677.57 88888.00 2015-03-07 18:08:17.625 066 12523.00 191.72 54677.57 88888.00 2015-03-07 18:08:17.750 066 12523.00 191.75 54677.60 88888.00 2015-03-07 18:08:17.875 066 12522.98 191.70 54677.60 88888.00 2015-03-07 18:08:18.000 066 12523.02 191.70 54677.60 88888.00 2015-03-07 18:08:18.125 066 12522.98 191.70 54677.60 88888.00 2015-03-07 18:08:18.250 066 12523.02 191.65 54677.60 88888.00 2015-03-07 18:08:18.375 066 12523.10 191.65 54677.60 88888.00 2015-03-07 18:08:18.500 066 12523.12 191.68 54677.60 88888.00 2015-03-07 18:08:18.625 066 12523.10 191.68 54677.57 88888.00 2015-03-07 18:08:18.750 066 12523.00 191.65 54677.57 88888.00 2015-03-07 18:08:18.875 066 12522.98 191.65 54677.57 88888.00 2015-03-07 18:08:19.000 066 12523.00 191.65 54677.57 88888.00 2015-03-07 18:08:19.125 066 12522.95 191.68 54677.57 88888.00 2015-03-07 18:08:19.250 066 12522.92 191.62 54677.57 88888.00 2015-03-07 18:08:19.375 066 12522.98 191.68 54677.57 88888.00 2015-03-07 18:08:19.500 066 12523.00 191.68 54677.57 88888.00 2015-03-07 18:08:19.625 066 12523.00 191.70 54677.60 88888.00 2015-03-07 18:08:19.750 066 12523.00 191.68 54677.57 88888.00 2015-03-07 18:08:19.875 066 12522.95 191.62 54677.55 88888.00 2015-03-07 18:08:20.000 066 12522.98 191.62 54677.55 88888.00 2015-03-07 18:08:20.125 066 12522.98 191.65 54677.55 88888.00 2015-03-07 18:08:20.250 066 12523.00 191.65 54677.57 88888.00 2015-03-07 18:08:20.375 066 12523.05 191.62 54677.55 88888.00 2015-03-07 18:08:20.500 066 12523.02 191.65 54677.55 88888.00 2015-03-07 18:08:20.625 066 12522.98 191.65 54677.57 88888.00 2015-03-07 18:08:20.750 066 12523.00 191.65 54677.55 88888.00 2015-03-07 18:08:20.875 066 12523.00 191.65 54677.53 88888.00 2015-03-07 18:08:21.000 066 12522.95 191.60 54677.53 88888.00 2015-03-07 18:08:21.125 066 12523.02 191.60 54677.57 88888.00 2015-03-07 18:08:21.250 066 12523.00 191.57 54677.55 88888.00 2015-03-07 18:08:21.375 066 12523.00 191.60 54677.57 88888.00 2015-03-07 18:08:21.500 066 12523.05 191.57 54677.55 88888.00 2015-03-07 18:08:21.625 066 12523.05 191.62 54677.55 88888.00 2015-03-07 18:08:21.750 066 12522.98 191.57 54677.55 88888.00 2015-03-07 18:08:21.875 066 12522.95 191.57 54677.57 88888.00 2015-03-07 18:08:22.000 066 12523.02 191.60 54677.55 88888.00 2015-03-07 18:08:22.125 066 12523.08 191.60 54677.55 88888.00 2015-03-07 18:08:22.250 066 12523.08 191.55 54677.55 88888.00 2015-03-07 18:08:22.375 066 12523.05 191.55 54677.55 88888.00 2015-03-07 18:08:22.500 066 12523.02 191.57 54677.55 88888.00 2015-03-07 18:08:22.625 066 12523.02 191.55 54677.55 88888.00 2015-03-07 18:08:22.750 066 12523.08 191.57 54677.55 88888.00 2015-03-07 18:08:22.875 066 12523.15 191.55 54677.57 88888.00 2015-03-07 18:08:23.000 066 12523.15 191.55 54677.57 88888.00 2015-03-07 18:08:23.125 066 12523.08 191.55 54677.55 88888.00 2015-03-07 18:08:23.250 066 12523.02 191.53 54677.55 88888.00 2015-03-07 18:08:23.375 066 12523.10 191.55 54677.55 88888.00 2015-03-07 18:08:23.500 066 12523.10 191.53 54677.55 88888.00 2015-03-07 18:08:23.625 066 12523.08 191.55 54677.53 88888.00 2015-03-07 18:08:23.750 066 12523.17 191.55 54677.53 88888.00 2015-03-07 18:08:23.875 066 12523.23 191.55 54677.53 88888.00 2015-03-07 18:08:24.000 066 12523.23 191.53 54677.55 88888.00 2015-03-07 18:08:24.125 066 12523.20 191.53 54677.53 88888.00 2015-03-07 18:08:24.250 066 12523.20 191.50 54677.53 88888.00 2015-03-07 18:08:24.375 066 12523.25 191.47 54677.53 88888.00 2015-03-07 18:08:24.500 066 12523.23 191.47 54677.53 88888.00 2015-03-07 18:08:24.625 066 12523.27 191.47 54677.53 88888.00 2015-03-07 18:08:24.750 066 12523.30 191.45 54677.53 88888.00 2015-03-07 18:08:24.875 066 12523.27 191.45 54677.53 88888.00 2015-03-07 18:08:25.000 066 12523.27 191.50 54677.50 88888.00 2015-03-07 18:08:25.125 066 12523.25 191.47 54677.53 88888.00 2015-03-07 18:08:25.250 066 12523.25 191.50 54677.55 88888.00 2015-03-07 18:08:25.375 066 12523.33 191.53 54677.57 88888.00 2015-03-07 18:08:25.500 066 12523.35 191.50 54677.55 88888.00 2015-03-07 18:08:25.625 066 12523.27 191.45 54677.55 88888.00 2015-03-07 18:08:25.750 066 12523.20 191.43 54677.55 88888.00 2015-03-07 18:08:25.875 066 12523.25 191.43 54677.53 88888.00 2015-03-07 18:08:26.000 066 12523.30 191.43 54677.53 88888.00 2015-03-07 18:08:26.125 066 12523.30 191.47 54677.55 88888.00 2015-03-07 18:08:26.250 066 12523.20 191.43 54677.50 88888.00 2015-03-07 18:08:26.375 066 12523.20 191.43 54677.53 88888.00 2015-03-07 18:08:26.500 066 12523.25 191.43 54677.53 88888.00 2015-03-07 18:08:26.625 066 12523.25 191.40 54677.53 88888.00 2015-03-07 18:08:26.750 066 12523.23 191.43 54677.53 88888.00 2015-03-07 18:08:26.875 066 12523.23 191.40 54677.50 88888.00 2015-03-07 18:08:27.000 066 12523.23 191.38 54677.47 88888.00 2015-03-07 18:08:27.125 066 12523.15 191.38 54677.50 88888.00 2015-03-07 18:08:27.250 066 12523.23 191.32 54677.50 88888.00 2015-03-07 18:08:27.375 066 12523.30 191.38 54677.50 88888.00 2015-03-07 18:08:27.500 066 12523.25 191.38 54677.53 88888.00 2015-03-07 18:08:27.625 066 12523.20 191.40 54677.53 88888.00 2015-03-07 18:08:27.750 066 12523.20 191.40 54677.53 88888.00 2015-03-07 18:08:27.875 066 12523.20 191.40 54677.55 88888.00 2015-03-07 18:08:28.000 066 12523.25 191.40 54677.53 88888.00 2015-03-07 18:08:28.125 066 12523.23 191.43 54677.53 88888.00 2015-03-07 18:08:28.250 066 12523.17 191.35 54677.50 88888.00 2015-03-07 18:08:28.375 066 12523.20 191.38 54677.50 88888.00 2015-03-07 18:08:28.500 066 12523.17 191.35 54677.50 88888.00 2015-03-07 18:08:28.625 066 12523.15 191.32 54677.45 88888.00 2015-03-07 18:08:28.750 066 12523.25 191.38 54677.50 88888.00 2015-03-07 18:08:28.875 066 12523.25 191.38 54677.50 88888.00 2015-03-07 18:08:29.000 066 12523.23 191.35 54677.47 88888.00 2015-03-07 18:08:29.125 066 12523.20 191.32 54677.47 88888.00 2015-03-07 18:08:29.250 066 12523.17 191.35 54677.47 88888.00 2015-03-07 18:08:29.375 066 12523.25 191.38 54677.45 88888.00 2015-03-07 18:08:29.500 066 12523.27 191.38 54677.45 88888.00 2015-03-07 18:08:29.625 066 12523.25 191.43 54677.45 88888.00 2015-03-07 18:08:29.750 066 12523.23 191.38 54677.45 88888.00 2015-03-07 18:08:29.875 066 12523.20 191.38 54677.47 88888.00 2015-03-07 18:08:30.000 066 12523.25 191.38 54677.45 88888.00 2015-03-07 18:08:30.125 066 12523.27 191.40 54677.45 88888.00 2015-03-07 18:08:30.250 066 12523.17 191.35 54677.43 88888.00 2015-03-07 18:08:30.375 066 12523.17 191.35 54677.45 88888.00 2015-03-07 18:08:30.500 066 12523.20 191.35 54677.45 88888.00 2015-03-07 18:08:30.625 066 12523.20 191.35 54677.45 88888.00 2015-03-07 18:08:30.750 066 12523.25 191.38 54677.45 88888.00 2015-03-07 18:08:30.875 066 12523.25 191.40 54677.45 88888.00 2015-03-07 18:08:31.000 066 12523.25 191.40 54677.45 88888.00 2015-03-07 18:08:31.125 066 12523.27 191.40 54677.45 88888.00 2015-03-07 18:08:31.250 066 12523.23 191.35 54677.45 88888.00 2015-03-07 18:08:31.375 066 12523.20 191.38 54677.45 88888.00 2015-03-07 18:08:31.500 066 12523.15 191.38 54677.43 88888.00 2015-03-07 18:08:31.625 066 12523.17 191.38 54677.45 88888.00 2015-03-07 18:08:31.750 066 12523.15 191.40 54677.47 88888.00 2015-03-07 18:08:31.875 066 12523.17 191.40 54677.45 88888.00 2015-03-07 18:08:32.000 066 12523.15 191.38 54677.43 88888.00 2015-03-07 18:08:32.125 066 12523.23 191.40 54677.40 88888.00 2015-03-07 18:08:32.250 066 12523.23 191.38 54677.43 88888.00 2015-03-07 18:08:32.375 066 12523.20 191.38 54677.43 88888.00 2015-03-07 18:08:32.500 066 12523.25 191.38 54677.45 88888.00 2015-03-07 18:08:32.625 066 12523.23 191.40 54677.45 88888.00 2015-03-07 18:08:32.750 066 12523.23 191.40 54677.43 88888.00 2015-03-07 18:08:32.875 066 12523.25 191.38 54677.45 88888.00 2015-03-07 18:08:33.000 066 12523.30 191.38 54677.43 88888.00 2015-03-07 18:08:33.125 066 12523.25 191.40 54677.43 88888.00 2015-03-07 18:08:33.250 066 12523.23 191.40 54677.43 88888.00 2015-03-07 18:08:33.375 066 12523.25 191.43 54677.43 88888.00 2015-03-07 18:08:33.500 066 12523.23 191.43 54677.43 88888.00 2015-03-07 18:08:33.625 066 12523.23 191.40 54677.43 88888.00 2015-03-07 18:08:33.750 066 12523.30 191.38 54677.40 88888.00 2015-03-07 18:08:33.875 066 12523.27 191.38 54677.40 88888.00 2015-03-07 18:08:34.000 066 12523.25 191.38 54677.40 88888.00 2015-03-07 18:08:34.125 066 12523.23 191.40 54677.45 88888.00 2015-03-07 18:08:34.250 066 12523.17 191.40 54677.43 88888.00 2015-03-07 18:08:34.375 066 12523.17 191.43 54677.40 88888.00 2015-03-07 18:08:34.500 066 12523.20 191.43 54677.40 88888.00 2015-03-07 18:08:34.625 066 12523.20 191.45 54677.40 88888.00 2015-03-07 18:08:34.750 066 12523.25 191.45 54677.43 88888.00 2015-03-07 18:08:34.875 066 12523.27 191.45 54677.38 88888.00 2015-03-07 18:08:35.000 066 12523.23 191.40 54677.35 88888.00 2015-03-07 18:08:35.125 066 12523.20 191.43 54677.38 88888.00 2015-03-07 18:08:35.250 066 12523.20 191.43 54677.40 88888.00 2015-03-07 18:08:35.375 066 12523.27 191.45 54677.40 88888.00 2015-03-07 18:08:35.500 066 12523.23 191.47 54677.40 88888.00 2015-03-07 18:08:35.625 066 12523.15 191.43 54677.38 88888.00 2015-03-07 18:08:35.750 066 12523.12 191.50 54677.38 88888.00 2015-03-07 18:08:35.875 066 12523.15 191.47 54677.38 88888.00 2015-03-07 18:08:36.000 066 12523.15 191.45 54677.38 88888.00 2015-03-07 18:08:36.125 066 12523.20 191.45 54677.40 88888.00 2015-03-07 18:08:36.250 066 12523.23 191.43 54677.40 88888.00 2015-03-07 18:08:36.375 066 12523.23 191.45 54677.38 88888.00 2015-03-07 18:08:36.500 066 12523.25 191.45 54677.40 88888.00 2015-03-07 18:08:36.625 066 12523.25 191.47 54677.40 88888.00 2015-03-07 18:08:36.750 066 12523.23 191.47 54677.40 88888.00 2015-03-07 18:08:36.875 066 12523.20 191.47 54677.40 88888.00 2015-03-07 18:08:37.000 066 12523.23 191.53 54677.40 88888.00 2015-03-07 18:08:37.125 066 12523.25 191.50 54677.43 88888.00 2015-03-07 18:08:37.250 066 12523.15 191.50 54677.40 88888.00 2015-03-07 18:08:37.375 066 12523.17 191.50 54677.40 88888.00 2015-03-07 18:08:37.500 066 12523.23 191.53 54677.38 88888.00 2015-03-07 18:08:37.625 066 12523.20 191.53 54677.40 88888.00 2015-03-07 18:08:37.750 066 12523.17 191.55 54677.40 88888.00 2015-03-07 18:08:37.875 066 12523.20 191.55 54677.40 88888.00 2015-03-07 18:08:38.000 066 12523.25 191.53 54677.38 88888.00 2015-03-07 18:08:38.125 066 12523.23 191.50 54677.38 88888.00 2015-03-07 18:08:38.250 066 12523.20 191.53 54677.35 88888.00 2015-03-07 18:08:38.375 066 12523.20 191.53 54677.35 88888.00 2015-03-07 18:08:38.500 066 12523.12 191.50 54677.38 88888.00 2015-03-07 18:08:38.625 066 12523.10 191.47 54677.40 88888.00 2015-03-07 18:08:38.750 066 12523.08 191.45 54677.38 88888.00 2015-03-07 18:08:38.875 066 12523.08 191.50 54677.35 88888.00 2015-03-07 18:08:39.000 066 12523.12 191.53 54677.35 88888.00 2015-03-07 18:08:39.125 066 12523.10 191.50 54677.35 88888.00 2015-03-07 18:08:39.250 066 12523.02 191.50 54677.35 88888.00 2015-03-07 18:08:39.375 066 12523.05 191.50 54677.35 88888.00 2015-03-07 18:08:39.500 066 12523.00 191.50 54677.35 88888.00 2015-03-07 18:08:39.625 066 12522.98 191.50 54677.35 88888.00 2015-03-07 18:08:39.750 066 12523.02 191.55 54677.40 88888.00 2015-03-07 18:08:39.875 066 12523.05 191.55 54677.40 88888.00 2015-03-07 18:08:40.000 066 12523.10 191.53 54677.38 88888.00 2015-03-07 18:08:40.125 066 12523.05 191.53 54677.38 88888.00 2015-03-07 18:08:40.250 066 12522.92 191.47 54677.38 88888.00 2015-03-07 18:08:40.375 066 12522.88 191.50 54677.35 88888.00 2015-03-07 18:08:40.500 066 12522.88 191.53 54677.38 88888.00 2015-03-07 18:08:40.625 066 12522.90 191.55 54677.38 88888.00 2015-03-07 18:08:40.750 066 12522.90 191.55 54677.38 88888.00 2015-03-07 18:08:40.875 066 12522.88 191.55 54677.40 88888.00 2015-03-07 18:08:41.000 066 12522.88 191.55 54677.40 88888.00 2015-03-07 18:08:41.125 066 12522.90 191.55 54677.43 88888.00 2015-03-07 18:08:41.250 066 12522.83 191.53 54677.43 88888.00 2015-03-07 18:08:41.375 066 12522.85 191.57 54677.43 88888.00 2015-03-07 18:08:41.500 066 12522.88 191.57 54677.43 88888.00 2015-03-07 18:08:41.625 066 12522.77 191.53 54677.38 88888.00 2015-03-07 18:08:41.750 066 12522.80 191.60 54677.38 88888.00 2015-03-07 18:08:41.875 066 12522.80 191.55 54677.38 88888.00 2015-03-07 18:08:42.000 066 12522.75 191.55 54677.38 88888.00 2015-03-07 18:08:42.125 066 12522.77 191.57 54677.40 88888.00 2015-03-07 18:08:42.250 066 12522.80 191.55 54677.40 88888.00 2015-03-07 18:08:42.375 066 12522.80 191.55 54677.38 88888.00 2015-03-07 18:08:42.500 066 12522.83 191.53 54677.35 88888.00 2015-03-07 18:08:42.625 066 12522.83 191.55 54677.38 88888.00 2015-03-07 18:08:42.750 066 12522.83 191.55 54677.38 88888.00 2015-03-07 18:08:42.875 066 12522.80 191.57 54677.38 88888.00 2015-03-07 18:08:43.000 066 12522.80 191.55 54677.38 88888.00 2015-03-07 18:08:43.125 066 12522.75 191.53 54677.40 88888.00 2015-03-07 18:08:43.250 066 12522.75 191.50 54677.40 88888.00 2015-03-07 18:08:43.375 066 12522.83 191.55 54677.38 88888.00 2015-03-07 18:08:43.500 066 12522.75 191.55 54677.38 88888.00 2015-03-07 18:08:43.625 066 12522.70 191.50 54677.38 88888.00 2015-03-07 18:08:43.750 066 12522.73 191.53 54677.40 88888.00 2015-03-07 18:08:43.875 066 12522.67 191.55 54677.43 88888.00 2015-03-07 18:08:44.000 066 12522.60 191.55 54677.43 88888.00 2015-03-07 18:08:44.125 066 12522.58 191.55 54677.40 88888.00 2015-03-07 18:08:44.250 066 12522.58 191.53 54677.43 88888.00 2015-03-07 18:08:44.375 066 12522.60 191.55 54677.43 88888.00 2015-03-07 18:08:44.500 066 12522.55 191.57 54677.43 88888.00 2015-03-07 18:08:44.625 066 12522.50 191.55 54677.43 88888.00 2015-03-07 18:08:44.750 066 12522.48 191.55 54677.43 88888.00 2015-03-07 18:08:44.875 066 12522.50 191.57 54677.45 88888.00 2015-03-07 18:08:45.000 066 12522.52 191.57 54677.43 88888.00 2015-03-07 18:08:45.125 066 12522.52 191.57 54677.43 88888.00 2015-03-07 18:08:45.250 066 12522.52 191.55 54677.40 88888.00 2015-03-07 18:08:45.375 066 12522.52 191.57 54677.43 88888.00 2015-03-07 18:08:45.500 066 12522.52 191.53 54677.40 88888.00 2015-03-07 18:08:45.625 066 12522.48 191.57 54677.40 88888.00 2015-03-07 18:08:45.750 066 12522.45 191.57 54677.43 88888.00 2015-03-07 18:08:45.875 066 12522.42 191.57 54677.43 88888.00 2015-03-07 18:08:46.000 066 12522.42 191.60 54677.43 88888.00 2015-03-07 18:08:46.125 066 12522.38 191.62 54677.45 88888.00 2015-03-07 18:08:46.250 066 12522.33 191.60 54677.40 88888.00 2015-03-07 18:08:46.375 066 12522.33 191.62 54677.43 88888.00 2015-03-07 18:08:46.500 066 12522.35 191.62 54677.45 88888.00 2015-03-07 18:08:46.625 066 12522.33 191.65 54677.43 88888.00 2015-03-07 18:08:46.750 066 12522.27 191.62 54677.40 88888.00 2015-03-07 18:08:46.875 066 12522.35 191.62 54677.43 88888.00 2015-03-07 18:08:47.000 066 12522.33 191.62 54677.40 88888.00 2015-03-07 18:08:47.125 066 12522.27 191.65 54677.43 88888.00 2015-03-07 18:08:47.250 066 12522.20 191.62 54677.45 88888.00 2015-03-07 18:08:47.375 066 12522.23 191.68 54677.43 88888.00 2015-03-07 18:08:47.500 066 12522.25 191.68 54677.43 88888.00 2015-03-07 18:08:47.625 066 12522.25 191.65 54677.40 88888.00 2015-03-07 18:08:47.750 066 12522.17 191.62 54677.43 88888.00 2015-03-07 18:08:47.875 066 12522.17 191.65 54677.38 88888.00 2015-03-07 18:08:48.000 066 12522.10 191.68 54677.35 88888.00 2015-03-07 18:08:48.125 066 12522.08 191.68 54677.40 88888.00 2015-03-07 18:08:48.250 066 12522.10 191.68 54677.40 88888.00 2015-03-07 18:08:48.375 066 12522.12 191.65 54677.40 88888.00 2015-03-07 18:08:48.500 066 12522.12 191.68 54677.40 88888.00 2015-03-07 18:08:48.625 066 12522.12 191.70 54677.43 88888.00 2015-03-07 18:08:48.750 066 12522.15 191.65 54677.40 88888.00 2015-03-07 18:08:48.875 066 12522.15 191.68 54677.40 88888.00 2015-03-07 18:08:49.000 066 12522.10 191.68 54677.40 88888.00 2015-03-07 18:08:49.125 066 12522.08 191.65 54677.43 88888.00 2015-03-07 18:08:49.250 066 12522.05 191.62 54677.43 88888.00 2015-03-07 18:08:49.375 066 12522.00 191.62 54677.43 88888.00 2015-03-07 18:08:49.500 066 12521.95 191.68 54677.40 88888.00 2015-03-07 18:08:49.625 066 12521.98 191.68 54677.40 88888.00 2015-03-07 18:08:49.750 066 12522.02 191.68 54677.38 88888.00 2015-03-07 18:08:49.875 066 12522.02 191.68 54677.40 88888.00 2015-03-07 18:08:50.000 066 12522.02 191.68 54677.40 88888.00 2015-03-07 18:08:50.125 066 12522.02 191.68 54677.43 88888.00 2015-03-07 18:08:50.250 066 12521.98 191.65 54677.43 88888.00 2015-03-07 18:08:50.375 066 12521.92 191.68 54677.43 88888.00 2015-03-07 18:08:50.500 066 12521.85 191.65 54677.43 88888.00 2015-03-07 18:08:50.625 066 12521.90 191.65 54677.40 88888.00 2015-03-07 18:08:50.750 066 12521.92 191.70 54677.38 88888.00 2015-03-07 18:08:50.875 066 12521.90 191.70 54677.38 88888.00 2015-03-07 18:08:51.000 066 12521.90 191.70 54677.38 88888.00 2015-03-07 18:08:51.125 066 12521.90 191.65 54677.40 88888.00 2015-03-07 18:08:51.250 066 12521.90 191.65 54677.43 88888.00 2015-03-07 18:08:51.375 066 12521.98 191.72 54677.43 88888.00 2015-03-07 18:08:51.500 066 12521.88 191.72 54677.40 88888.00 2015-03-07 18:08:51.625 066 12521.83 191.72 54677.40 88888.00 2015-03-07 18:08:51.750 066 12521.83 191.70 54677.40 88888.00 2015-03-07 18:08:51.875 066 12521.85 191.70 54677.38 88888.00 2015-03-07 18:08:52.000 066 12521.85 191.72 54677.40 88888.00 2015-03-07 18:08:52.125 066 12521.85 191.68 54677.38 88888.00 2015-03-07 18:08:52.250 066 12521.88 191.70 54677.38 88888.00 2015-03-07 18:08:52.375 066 12521.92 191.72 54677.40 88888.00 2015-03-07 18:08:52.500 066 12521.92 191.75 54677.43 88888.00 2015-03-07 18:08:52.625 066 12521.83 191.78 54677.45 88888.00 2015-03-07 18:08:52.750 066 12521.77 191.75 54677.40 88888.00 2015-03-07 18:08:52.875 066 12521.80 191.75 54677.40 88888.00 2015-03-07 18:08:53.000 066 12521.83 191.72 54677.38 88888.00 2015-03-07 18:08:53.125 066 12521.80 191.78 54677.40 88888.00 2015-03-07 18:08:53.250 066 12521.77 191.78 54677.40 88888.00 2015-03-07 18:08:53.375 066 12521.77 191.80 54677.40 88888.00 2015-03-07 18:08:53.500 066 12521.73 191.80 54677.40 88888.00 2015-03-07 18:08:53.625 066 12521.77 191.82 54677.40 88888.00 2015-03-07 18:08:53.750 066 12521.83 191.85 54677.40 88888.00 2015-03-07 18:08:53.875 066 12521.88 191.85 54677.38 88888.00 2015-03-07 18:08:54.000 066 12521.83 191.82 54677.35 88888.00 2015-03-07 18:08:54.125 066 12521.80 191.82 54677.38 88888.00 2015-03-07 18:08:54.250 066 12521.75 191.80 54677.38 88888.00 2015-03-07 18:08:54.375 066 12521.75 191.85 54677.40 88888.00 2015-03-07 18:08:54.500 066 12521.77 191.88 54677.38 88888.00 2015-03-07 18:08:54.625 066 12521.73 191.88 54677.38 88888.00 2015-03-07 18:08:54.750 066 12521.70 191.85 54677.38 88888.00 2015-03-07 18:08:54.875 066 12521.75 191.90 54677.38 88888.00 2015-03-07 18:08:55.000 066 12521.80 191.90 54677.35 88888.00 2015-03-07 18:08:55.125 066 12521.83 191.88 54677.35 88888.00 2015-03-07 18:08:55.250 066 12521.83 191.82 54677.35 88888.00 2015-03-07 18:08:55.375 066 12521.85 191.88 54677.32 88888.00 2015-03-07 18:08:55.500 066 12521.77 191.85 54677.32 88888.00 2015-03-07 18:08:55.625 066 12521.70 191.88 54677.32 88888.00 2015-03-07 18:08:55.750 066 12521.77 191.90 54677.30 88888.00 2015-03-07 18:08:55.875 066 12521.80 191.90 54677.30 88888.00 2015-03-07 18:08:56.000 066 12521.77 191.88 54677.32 88888.00 2015-03-07 18:08:56.125 066 12521.73 191.90 54677.35 88888.00 2015-03-07 18:08:56.250 066 12521.73 191.90 54677.35 88888.00 2015-03-07 18:08:56.375 066 12521.75 191.88 54677.30 88888.00 2015-03-07 18:08:56.500 066 12521.77 191.88 54677.30 88888.00 2015-03-07 18:08:56.625 066 12521.77 191.93 54677.30 88888.00 2015-03-07 18:08:56.750 066 12521.77 191.93 54677.32 88888.00 2015-03-07 18:08:56.875 066 12521.77 191.93 54677.32 88888.00 2015-03-07 18:08:57.000 066 12521.77 191.93 54677.30 88888.00 2015-03-07 18:08:57.125 066 12521.73 191.93 54677.30 88888.00 2015-03-07 18:08:57.250 066 12521.67 191.88 54677.32 88888.00 2015-03-07 18:08:57.375 066 12521.65 191.90 54677.32 88888.00 2015-03-07 18:08:57.500 066 12521.67 191.93 54677.30 88888.00 2015-03-07 18:08:57.625 066 12521.73 191.95 54677.30 88888.00 2015-03-07 18:08:57.750 066 12521.77 191.95 54677.32 88888.00 2015-03-07 18:08:57.875 066 12521.77 191.93 54677.30 88888.00 2015-03-07 18:08:58.000 066 12521.75 191.93 54677.25 88888.00 2015-03-07 18:08:58.125 066 12521.75 191.95 54677.30 88888.00 2015-03-07 18:08:58.250 066 12521.67 191.97 54677.25 88888.00 2015-03-07 18:08:58.375 066 12521.60 191.97 54677.28 88888.00 2015-03-07 18:08:58.500 066 12521.60 192.03 54677.28 88888.00 2015-03-07 18:08:58.625 066 12521.60 192.00 54677.28 88888.00 2015-03-07 18:08:58.750 066 12521.58 192.00 54677.25 88888.00 2015-03-07 18:08:58.875 066 12521.52 192.00 54677.28 88888.00 2015-03-07 18:08:59.000 066 12521.55 192.00 54677.28 88888.00 2015-03-07 18:08:59.125 066 12521.58 192.00 54677.30 88888.00 2015-03-07 18:08:59.250 066 12521.55 192.00 54677.25 88888.00 2015-03-07 18:08:59.375 066 12521.52 192.05 54677.28 88888.00 2015-03-07 18:08:59.500 066 12521.58 192.05 54677.28 88888.00 2015-03-07 18:08:59.625 066 12521.55 192.05 54677.25 88888.00 2015-03-07 18:08:59.750 066 12521.58 192.07 54677.25 88888.00 2015-03-07 18:08:59.875 066 12521.58 192.10 54677.25 88888.00 2015-03-07 18:09:00.000 066 12521.58 192.07 54677.28 88888.00 2015-03-07 18:09:00.125 066 12521.55 192.07 54677.25 88888.00 2015-03-07 18:09:00.250 066 12521.52 192.05 54677.25 88888.00 2015-03-07 18:09:00.375 066 12521.58 192.07 54677.22 88888.00 2015-03-07 18:09:00.500 066 12521.50 192.07 54677.18 88888.00 2015-03-07 18:09:00.625 066 12521.55 192.07 54677.20 88888.00 2015-03-07 18:09:00.750 066 12521.60 192.10 54677.20 88888.00 2015-03-07 18:09:00.875 066 12521.62 192.07 54677.20 88888.00 2015-03-07 18:09:01.000 066 12521.60 192.10 54677.22 88888.00 2015-03-07 18:09:01.125 066 12521.58 192.15 54677.25 88888.00 2015-03-07 18:09:01.250 066 12521.52 192.15 54677.25 88888.00 2015-03-07 18:09:01.375 066 12521.58 192.18 54677.22 88888.00 2015-03-07 18:09:01.500 066 12521.62 192.15 54677.20 88888.00 2015-03-07 18:09:01.625 066 12521.62 192.12 54677.20 88888.00 2015-03-07 18:09:01.750 066 12521.60 192.15 54677.25 88888.00 2015-03-07 18:09:01.875 066 12521.62 192.18 54677.22 88888.00 2015-03-07 18:09:02.000 066 12521.60 192.18 54677.20 88888.00 2015-03-07 18:09:02.125 066 12521.55 192.18 54677.18 88888.00 2015-03-07 18:09:02.250 066 12521.55 192.15 54677.20 88888.00 2015-03-07 18:09:02.375 066 12521.55 192.18 54677.22 88888.00 2015-03-07 18:09:02.500 066 12521.52 192.20 54677.22 88888.00 2015-03-07 18:09:02.625 066 12521.52 192.18 54677.20 88888.00 2015-03-07 18:09:02.750 066 12521.52 192.18 54677.15 88888.00 2015-03-07 18:09:02.875 066 12521.62 192.20 54677.18 88888.00 2015-03-07 18:09:03.000 066 12521.65 192.20 54677.18 88888.00 2015-03-07 18:09:03.125 066 12521.65 192.20 54677.18 88888.00 2015-03-07 18:09:03.250 066 12521.60 192.18 54677.15 88888.00 2015-03-07 18:09:03.375 066 12521.60 192.22 54677.18 88888.00 2015-03-07 18:09:03.500 066 12521.60 192.28 54677.20 88888.00 2015-03-07 18:09:03.625 066 12521.55 192.28 54677.18 88888.00 2015-03-07 18:09:03.750 066 12521.55 192.25 54677.18 88888.00 2015-03-07 18:09:03.875 066 12521.48 192.25 54677.18 88888.00 2015-03-07 18:09:04.000 066 12521.45 192.22 54677.15 88888.00 2015-03-07 18:09:04.125 066 12521.45 192.25 54677.12 88888.00 2015-03-07 18:09:04.250 066 12521.50 192.22 54677.18 88888.00 2015-03-07 18:09:04.375 066 12521.55 192.25 54677.15 88888.00 2015-03-07 18:09:04.500 066 12521.50 192.25 54677.18 88888.00 2015-03-07 18:09:04.625 066 12521.52 192.25 54677.12 88888.00 2015-03-07 18:09:04.750 066 12521.52 192.25 54677.10 88888.00 2015-03-07 18:09:04.875 066 12521.55 192.25 54677.10 88888.00 2015-03-07 18:09:05.000 066 12521.58 192.28 54677.07 88888.00 2015-03-07 18:09:05.125 066 12521.52 192.30 54677.07 88888.00 2015-03-07 18:09:05.250 066 12521.45 192.28 54677.10 88888.00 2015-03-07 18:09:05.375 066 12521.52 192.28 54677.10 88888.00 2015-03-07 18:09:05.500 066 12521.50 192.32 54677.12 88888.00 2015-03-07 18:09:05.625 066 12521.50 192.30 54677.10 88888.00 2015-03-07 18:09:05.750 066 12521.55 192.32 54677.10 88888.00 2015-03-07 18:09:05.875 066 12521.52 192.30 54677.10 88888.00 2015-03-07 18:09:06.000 066 12521.50 192.32 54677.10 88888.00 2015-03-07 18:09:06.125 066 12521.42 192.32 54677.12 88888.00 2015-03-07 18:09:06.250 066 12521.33 192.32 54677.12 88888.00 2015-03-07 18:09:06.375 066 12521.35 192.35 54677.12 88888.00 2015-03-07 18:09:06.500 066 12521.33 192.32 54677.10 88888.00 2015-03-07 18:09:06.625 066 12521.33 192.30 54677.07 88888.00 2015-03-07 18:09:06.750 066 12521.35 192.32 54677.07 88888.00 2015-03-07 18:09:06.875 066 12521.38 192.38 54677.12 88888.00 2015-03-07 18:09:07.000 066 12521.42 192.40 54677.10 88888.00 2015-03-07 18:09:07.125 066 12521.45 192.38 54677.12 88888.00 2015-03-07 18:09:07.250 066 12521.48 192.35 54677.10 88888.00 2015-03-07 18:09:07.375 066 12521.48 192.35 54677.12 88888.00 2015-03-07 18:09:07.500 066 12521.40 192.32 54677.10 88888.00 2015-03-07 18:09:07.625 066 12521.40 192.35 54677.07 88888.00 2015-03-07 18:09:07.750 066 12521.50 192.32 54677.07 88888.00 2015-03-07 18:09:07.875 066 12521.50 192.32 54677.10 88888.00 2015-03-07 18:09:08.000 066 12521.48 192.35 54677.07 88888.00 2015-03-07 18:09:08.125 066 12521.45 192.40 54677.10 88888.00 2015-03-07 18:09:08.250 066 12521.38 192.38 54677.07 88888.00 2015-03-07 18:09:08.375 066 12521.40 192.38 54677.03 88888.00 2015-03-07 18:09:08.500 066 12521.40 192.38 54677.05 88888.00 2015-03-07 18:09:08.625 066 12521.48 192.40 54677.07 88888.00 2015-03-07 18:09:08.750 066 12521.40 192.40 54677.07 88888.00 2015-03-07 18:09:08.875 066 12521.38 192.43 54677.05 88888.00 2015-03-07 18:09:09.000 066 12521.48 192.43 54677.05 88888.00 2015-03-07 18:09:09.125 066 12521.50 192.43 54677.05 88888.00 2015-03-07 18:09:09.250 066 12521.40 192.43 54677.03 88888.00 2015-03-07 18:09:09.375 066 12521.40 192.45 54677.00 88888.00 2015-03-07 18:09:09.500 066 12521.35 192.47 54677.05 88888.00 2015-03-07 18:09:09.625 066 12521.38 192.50 54677.05 88888.00 2015-03-07 18:09:09.750 066 12521.38 192.45 54677.05 88888.00 2015-03-07 18:09:09.875 066 12521.33 192.45 54677.05 88888.00 2015-03-07 18:09:10.000 066 12521.27 192.45 54677.03 88888.00 2015-03-07 18:09:10.125 066 12521.30 192.47 54677.03 88888.00 2015-03-07 18:09:10.250 066 12521.33 192.45 54676.97 88888.00 2015-03-07 18:09:10.375 066 12521.40 192.45 54677.00 88888.00 2015-03-07 18:09:10.500 066 12521.33 192.47 54677.00 88888.00 2015-03-07 18:09:10.625 066 12521.30 192.50 54677.00 88888.00 2015-03-07 18:09:10.750 066 12521.33 192.50 54677.00 88888.00 2015-03-07 18:09:10.875 066 12521.33 192.53 54676.97 88888.00 2015-03-07 18:09:11.000 066 12521.35 192.53 54676.97 88888.00 2015-03-07 18:09:11.125 066 12521.35 192.55 54677.03 88888.00 2015-03-07 18:09:11.250 066 12521.30 192.55 54677.00 88888.00 2015-03-07 18:09:11.375 066 12521.33 192.57 54676.97 88888.00 2015-03-07 18:09:11.500 066 12521.38 192.55 54676.93 88888.00 2015-03-07 18:09:11.625 066 12521.38 192.57 54676.95 88888.00 2015-03-07 18:09:11.750 066 12521.38 192.60 54676.95 88888.00 2015-03-07 18:09:11.875 066 12521.42 192.62 54676.97 88888.00 2015-03-07 18:09:12.000 066 12521.40 192.62 54676.95 88888.00 2015-03-07 18:09:12.125 066 12521.38 192.60 54676.95 88888.00 2015-03-07 18:09:12.250 066 12521.40 192.62 54676.95 88888.00 2015-03-07 18:09:12.375 066 12521.48 192.62 54676.97 88888.00 2015-03-07 18:09:12.500 066 12521.48 192.65 54676.95 88888.00 2015-03-07 18:09:12.625 066 12521.48 192.65 54676.93 88888.00 2015-03-07 18:09:12.750 066 12521.48 192.62 54676.90 88888.00 2015-03-07 18:09:12.875 066 12521.45 192.65 54676.95 88888.00 2015-03-07 18:09:13.000 066 12521.40 192.68 54676.95 88888.00 2015-03-07 18:09:13.125 066 12521.40 192.70 54676.95 88888.00 2015-03-07 18:09:13.250 066 12521.40 192.68 54676.95 88888.00 2015-03-07 18:09:13.375 066 12521.38 192.72 54676.93 88888.00 2015-03-07 18:09:13.500 066 12521.33 192.75 54676.90 88888.00 2015-03-07 18:09:13.625 066 12521.40 192.75 54676.88 88888.00 2015-03-07 18:09:13.750 066 12521.33 192.75 54676.90 88888.00 2015-03-07 18:09:13.875 066 12521.33 192.78 54676.88 88888.00 2015-03-07 18:09:14.000 066 12521.38 192.78 54676.90 88888.00 2015-03-07 18:09:14.125 066 12521.35 192.78 54676.88 88888.00 2015-03-07 18:09:14.250 066 12521.33 192.78 54676.85 88888.00 2015-03-07 18:09:14.375 066 12521.38 192.80 54676.85 88888.00 2015-03-07 18:09:14.500 066 12521.35 192.80 54676.88 88888.00 2015-03-07 18:09:14.625 066 12521.35 192.82 54676.88 88888.00 2015-03-07 18:09:14.750 066 12521.35 192.82 54676.85 88888.00 2015-03-07 18:09:14.875 066 12521.35 192.80 54676.82 88888.00 2015-03-07 18:09:15.000 066 12521.38 192.82 54676.82 88888.00 2015-03-07 18:09:15.125 066 12521.42 192.82 54676.82 88888.00 2015-03-07 18:09:15.250 066 12521.40 192.82 54676.85 88888.00 2015-03-07 18:09:15.375 066 12521.35 192.88 54676.82 88888.00 2015-03-07 18:09:15.500 066 12521.33 192.85 54676.82 88888.00 2015-03-07 18:09:15.625 066 12521.38 192.88 54676.82 88888.00 2015-03-07 18:09:15.750 066 12521.35 192.93 54676.82 88888.00 2015-03-07 18:09:15.875 066 12521.38 192.88 54676.80 88888.00 2015-03-07 18:09:16.000 066 12521.45 192.90 54676.80 88888.00 2015-03-07 18:09:16.125 066 12521.52 192.95 54676.80 88888.00 2015-03-07 18:09:16.250 066 12521.55 192.95 54676.78 88888.00 2015-03-07 18:09:16.375 066 12521.58 192.97 54676.80 88888.00 2015-03-07 18:09:16.500 066 12521.50 192.97 54676.80 88888.00 2015-03-07 18:09:16.625 066 12521.35 192.93 54676.80 88888.00 2015-03-07 18:09:16.750 066 12521.33 192.95 54676.75 88888.00 2015-03-07 18:09:16.875 066 12521.33 193.00 54676.78 88888.00 2015-03-07 18:09:17.000 066 12521.38 193.00 54676.78 88888.00 2015-03-07 18:09:17.125 066 12521.40 193.03 54676.78 88888.00 2015-03-07 18:09:17.250 066 12521.40 193.00 54676.72 88888.00 2015-03-07 18:09:17.375 066 12521.40 193.03 54676.72 88888.00 2015-03-07 18:09:17.500 066 12521.45 193.05 54676.70 88888.00 2015-03-07 18:09:17.625 066 12521.45 193.07 54676.70 88888.00 2015-03-07 18:09:17.750 066 12521.40 193.05 54676.70 88888.00 2015-03-07 18:09:17.875 066 12521.38 193.07 54676.72 88888.00 2015-03-07 18:09:18.000 066 12521.40 193.07 54676.70 88888.00 2015-03-07 18:09:18.125 066 12521.45 193.07 54676.72 88888.00 2015-03-07 18:09:18.250 066 12521.45 193.07 54676.70 88888.00 2015-03-07 18:09:18.375 066 12521.45 193.07 54676.70 88888.00 2015-03-07 18:09:18.500 066 12521.40 193.07 54676.70 88888.00 2015-03-07 18:09:18.625 066 12521.38 193.12 54676.72 88888.00 2015-03-07 18:09:18.750 066 12521.38 193.15 54676.72 88888.00 2015-03-07 18:09:18.875 066 12521.38 193.15 54676.70 88888.00 2015-03-07 18:09:19.000 066 12521.35 193.12 54676.68 88888.00 2015-03-07 18:09:19.125 066 12521.35 193.15 54676.70 88888.00 2015-03-07 18:09:19.250 066 12521.42 193.18 54676.65 88888.00 2015-03-07 18:09:19.375 066 12521.50 193.18 54676.62 88888.00 2015-03-07 18:09:19.500 066 12521.58 193.18 54676.62 88888.00 2015-03-07 18:09:19.625 066 12521.62 193.18 54676.65 88888.00 2015-03-07 18:09:19.750 066 12521.60 193.20 54676.68 88888.00 2015-03-07 18:09:19.875 066 12521.58 193.20 54676.65 88888.00 2015-03-07 18:09:20.000 066 12521.58 193.20 54676.62 88888.00 2015-03-07 18:09:20.125 066 12521.52 193.20 54676.62 88888.00 2015-03-07 18:09:20.250 066 12521.55 193.20 54676.62 88888.00 2015-03-07 18:09:20.375 066 12521.58 193.22 54676.62 88888.00 2015-03-07 18:09:20.500 066 12521.55 193.25 54676.62 88888.00 2015-03-07 18:09:20.625 066 12521.55 193.28 54676.60 88888.00 2015-03-07 18:09:20.750 066 12521.52 193.28 54676.57 88888.00 2015-03-07 18:09:20.875 066 12521.55 193.28 54676.57 88888.00 2015-03-07 18:09:21.000 066 12521.55 193.28 54676.57 88888.00 2015-03-07 18:09:21.125 066 12521.62 193.30 54676.62 88888.00 2015-03-07 18:09:21.250 066 12521.62 193.30 54676.57 88888.00 2015-03-07 18:09:21.375 066 12521.60 193.30 54676.57 88888.00 2015-03-07 18:09:21.500 066 12521.55 193.30 54676.55 88888.00 2015-03-07 18:09:21.625 066 12521.55 193.30 54676.55 88888.00 2015-03-07 18:09:21.750 066 12521.60 193.30 54676.55 88888.00 2015-03-07 18:09:21.875 066 12521.60 193.32 54676.55 88888.00 2015-03-07 18:09:22.000 066 12521.58 193.30 54676.53 88888.00 2015-03-07 18:09:22.125 066 12521.58 193.35 54676.53 88888.00 2015-03-07 18:09:22.250 066 12521.52 193.30 54676.50 88888.00 2015-03-07 18:09:22.375 066 12521.58 193.35 54676.53 88888.00 2015-03-07 18:09:22.500 066 12521.65 193.38 54676.53 88888.00 2015-03-07 18:09:22.625 066 12521.70 193.35 54676.50 88888.00 2015-03-07 18:09:22.750 066 12521.65 193.35 54676.53 88888.00 2015-03-07 18:09:22.875 066 12521.58 193.35 54676.50 88888.00 2015-03-07 18:09:23.000 066 12521.55 193.38 54676.45 88888.00 2015-03-07 18:09:23.125 066 12521.55 193.35 54676.43 88888.00 2015-03-07 18:09:23.250 066 12521.62 193.38 54676.47 88888.00 2015-03-07 18:09:23.375 066 12521.70 193.38 54676.47 88888.00 2015-03-07 18:09:23.500 066 12521.70 193.43 54676.45 88888.00 2015-03-07 18:09:23.625 066 12521.73 193.43 54676.45 88888.00 2015-03-07 18:09:23.750 066 12521.67 193.43 54676.47 88888.00 2015-03-07 18:09:23.875 066 12521.67 193.40 54676.45 88888.00 2015-03-07 18:09:24.000 066 12521.70 193.43 54676.43 88888.00 2015-03-07 18:09:24.125 066 12521.67 193.40 54676.43 88888.00 2015-03-07 18:09:24.250 066 12521.62 193.43 54676.43 88888.00 2015-03-07 18:09:24.375 066 12521.60 193.45 54676.40 88888.00 2015-03-07 18:09:24.500 066 12521.65 193.45 54676.40 88888.00 2015-03-07 18:09:24.625 066 12521.73 193.47 54676.40 88888.00 2015-03-07 18:09:24.750 066 12521.77 193.47 54676.40 88888.00 2015-03-07 18:09:24.875 066 12521.75 193.50 54676.38 88888.00 2015-03-07 18:09:25.000 066 12521.67 193.53 54676.38 88888.00 2015-03-07 18:09:25.125 066 12521.65 193.53 54676.38 88888.00 2015-03-07 18:09:25.250 066 12521.67 193.53 54676.40 88888.00 2015-03-07 18:09:25.375 066 12521.70 193.55 54676.40 88888.00 2015-03-07 18:09:25.500 066 12521.70 193.55 54676.43 88888.00 2015-03-07 18:09:25.625 066 12521.67 193.55 54676.43 88888.00 2015-03-07 18:09:25.750 066 12521.60 193.55 54676.40 88888.00 2015-03-07 18:09:25.875 066 12521.62 193.57 54676.40 88888.00 2015-03-07 18:09:26.000 066 12521.67 193.60 54676.35 88888.00 2015-03-07 18:09:26.125 066 12521.73 193.60 54676.32 88888.00 2015-03-07 18:09:26.250 066 12521.77 193.57 54676.30 88888.00 2015-03-07 18:09:26.375 066 12521.77 193.60 54676.30 88888.00 2015-03-07 18:09:26.500 066 12521.80 193.62 54676.32 88888.00 2015-03-07 18:09:26.625 066 12521.73 193.62 54676.35 88888.00 2015-03-07 18:09:26.750 066 12521.67 193.62 54676.32 88888.00 2015-03-07 18:09:26.875 066 12521.67 193.62 54676.35 88888.00 2015-03-07 18:09:27.000 066 12521.73 193.62 54676.35 88888.00 2015-03-07 18:09:27.125 066 12521.77 193.65 54676.35 88888.00 2015-03-07 18:09:27.250 066 12521.73 193.62 54676.30 88888.00 2015-03-07 18:09:27.375 066 12521.70 193.65 54676.32 88888.00 2015-03-07 18:09:27.500 066 12521.77 193.65 54676.32 88888.00 2015-03-07 18:09:27.625 066 12521.80 193.68 54676.32 88888.00 2015-03-07 18:09:27.750 066 12521.83 193.68 54676.32 88888.00 2015-03-07 18:09:27.875 066 12521.85 193.70 54676.32 88888.00 2015-03-07 18:09:28.000 066 12521.83 193.75 54676.28 88888.00 2015-03-07 18:09:28.125 066 12521.75 193.75 54676.30 88888.00 2015-03-07 18:09:28.250 066 12521.77 193.72 54676.25 88888.00 2015-03-07 18:09:28.375 066 12521.85 193.75 54676.28 88888.00 2015-03-07 18:09:28.500 066 12521.92 193.80 54676.28 88888.00 2015-03-07 18:09:28.625 066 12521.92 193.75 54676.28 88888.00 2015-03-07 18:09:28.750 066 12521.95 193.72 54676.30 88888.00 2015-03-07 18:09:28.875 066 12521.98 193.75 54676.25 88888.00 2015-03-07 18:09:29.000 066 12522.00 193.78 54676.25 88888.00 2015-03-07 18:09:29.125 066 12521.98 193.80 54676.25 88888.00 2015-03-07 18:09:29.250 066 12521.98 193.78 54676.25 88888.00 2015-03-07 18:09:29.375 066 12521.98 193.78 54676.22 88888.00 2015-03-07 18:09:29.500 066 12521.98 193.80 54676.22 88888.00 2015-03-07 18:09:29.625 066 12521.98 193.80 54676.20 88888.00 2015-03-07 18:09:29.750 066 12522.02 193.82 54676.20 88888.00 2015-03-07 18:09:29.875 066 12522.08 193.88 54676.18 88888.00 2015-03-07 18:09:30.000 066 12522.12 193.88 54676.18 88888.00 2015-03-07 18:09:30.125 066 12522.12 193.88 54676.18 88888.00 2015-03-07 18:09:30.250 066 12522.02 193.88 54676.15 88888.00 2015-03-07 18:09:30.375 066 12522.00 193.93 54676.18 88888.00 2015-03-07 18:09:30.500 066 12522.02 193.95 54676.15 88888.00 2015-03-07 18:09:30.625 066 12522.05 193.93 54676.15 88888.00 2015-03-07 18:09:30.750 066 12522.05 193.95 54676.15 88888.00 2015-03-07 18:09:30.875 066 12522.12 194.00 54676.18 88888.00 2015-03-07 18:09:31.000 066 12522.12 194.00 54676.15 88888.00 2015-03-07 18:09:31.125 066 12522.08 194.00 54676.15 88888.00 2015-03-07 18:09:31.250 066 12522.02 194.00 54676.12 88888.00 2015-03-07 18:09:31.375 066 12522.10 194.05 54676.10 88888.00 2015-03-07 18:09:31.500 066 12522.12 194.03 54676.10 88888.00 2015-03-07 18:09:31.625 066 12522.15 194.03 54676.10 88888.00 2015-03-07 18:09:31.750 066 12522.15 194.03 54676.12 88888.00 2015-03-07 18:09:31.875 066 12522.15 194.03 54676.10 88888.00 2015-03-07 18:09:32.000 066 12522.15 194.05 54676.07 88888.00 2015-03-07 18:09:32.125 066 12522.15 194.05 54676.12 88888.00 2015-03-07 18:09:32.250 066 12522.15 194.07 54676.10 88888.00 2015-03-07 18:09:32.375 066 12522.15 194.12 54676.12 88888.00 2015-03-07 18:09:32.500 066 12522.17 194.10 54676.12 88888.00 2015-03-07 18:09:32.625 066 12522.17 194.10 54676.10 88888.00 2015-03-07 18:09:32.750 066 12522.15 194.12 54676.10 88888.00 2015-03-07 18:09:32.875 066 12522.20 194.12 54676.07 88888.00 2015-03-07 18:09:33.000 066 12522.25 194.12 54676.03 88888.00 2015-03-07 18:09:33.125 066 12522.30 194.12 54676.05 88888.00 2015-03-07 18:09:33.250 066 12522.27 194.10 54676.05 88888.00 2015-03-07 18:09:33.375 066 12522.33 194.15 54676.07 88888.00 2015-03-07 18:09:33.500 066 12522.27 194.15 54676.07 88888.00 2015-03-07 18:09:33.625 066 12522.30 194.15 54676.05 88888.00 2015-03-07 18:09:33.750 066 12522.30 194.15 54676.05 88888.00 2015-03-07 18:09:33.875 066 12522.27 194.12 54676.03 88888.00 2015-03-07 18:09:34.000 066 12522.25 194.10 54676.03 88888.00 2015-03-07 18:09:34.125 066 12522.33 194.12 54676.03 88888.00 2015-03-07 18:09:34.250 066 12522.30 194.12 54676.00 88888.00 2015-03-07 18:09:34.375 066 12522.30 194.15 54676.03 88888.00 2015-03-07 18:09:34.500 066 12522.30 194.12 54676.00 88888.00 2015-03-07 18:09:34.625 066 12522.35 194.15 54676.00 88888.00 2015-03-07 18:09:34.750 066 12522.35 194.15 54676.00 88888.00 2015-03-07 18:09:34.875 066 12522.33 194.15 54676.03 88888.00 2015-03-07 18:09:35.000 066 12522.30 194.12 54676.00 88888.00 2015-03-07 18:09:35.125 066 12522.33 194.10 54676.00 88888.00 2015-03-07 18:09:35.250 066 12522.33 194.10 54676.03 88888.00 2015-03-07 18:09:35.375 066 12522.35 194.15 54676.03 88888.00 2015-03-07 18:09:35.500 066 12522.35 194.15 54676.00 88888.00 2015-03-07 18:09:35.625 066 12522.38 194.12 54675.97 88888.00 2015-03-07 18:09:35.750 066 12522.38 194.12 54676.00 88888.00 2015-03-07 18:09:35.875 066 12522.38 194.10 54675.97 88888.00 2015-03-07 18:09:36.000 066 12522.38 194.07 54675.97 88888.00 2015-03-07 18:09:36.125 066 12522.38 194.10 54675.97 88888.00 2015-03-07 18:09:36.250 066 12522.35 194.10 54675.95 88888.00 2015-03-07 18:09:36.375 066 12522.35 194.12 54675.97 88888.00 2015-03-07 18:09:36.500 066 12522.40 194.12 54675.97 88888.00 2015-03-07 18:09:36.625 066 12522.40 194.10 54675.97 88888.00 2015-03-07 18:09:36.750 066 12522.38 194.05 54675.97 88888.00 2015-03-07 18:09:36.875 066 12522.33 194.07 54676.00 88888.00 2015-03-07 18:09:37.000 066 12522.27 194.12 54675.97 88888.00 2015-03-07 18:09:37.125 066 12522.35 194.15 54676.00 88888.00 2015-03-07 18:09:37.250 066 12522.30 194.10 54676.00 88888.00 2015-03-07 18:09:37.375 066 12522.35 194.07 54676.00 88888.00 2015-03-07 18:09:37.500 066 12522.30 194.05 54675.95 88888.00 2015-03-07 18:09:37.625 066 12522.30 194.05 54675.97 88888.00 2015-03-07 18:09:37.750 066 12522.30 194.07 54675.97 88888.00 2015-03-07 18:09:37.875 066 12522.30 194.05 54675.95 88888.00 2015-03-07 18:09:38.000 066 12522.30 194.05 54675.97 88888.00 2015-03-07 18:09:38.125 066 12522.33 194.03 54675.95 88888.00 2015-03-07 18:09:38.250 066 12522.30 194.05 54676.00 88888.00 2015-03-07 18:09:38.375 066 12522.27 194.07 54676.00 88888.00 2015-03-07 18:09:38.500 066 12522.23 194.05 54675.97 88888.00 2015-03-07 18:09:38.625 066 12522.25 194.05 54675.97 88888.00 2015-03-07 18:09:38.750 066 12522.25 194.07 54675.95 88888.00 2015-03-07 18:09:38.875 066 12522.25 194.05 54675.95 88888.00 2015-03-07 18:09:39.000 066 12522.30 194.05 54675.93 88888.00 2015-03-07 18:09:39.125 066 12522.27 194.05 54675.93 88888.00 2015-03-07 18:09:39.250 066 12522.17 194.03 54675.95 88888.00 2015-03-07 18:09:39.375 066 12522.17 194.03 54675.95 88888.00 2015-03-07 18:09:39.500 066 12522.25 194.05 54675.97 88888.00 2015-03-07 18:09:39.625 066 12522.27 194.05 54675.97 88888.00 2015-03-07 18:09:39.750 066 12522.25 194.03 54675.95 88888.00 2015-03-07 18:09:39.875 066 12522.25 194.03 54675.95 88888.00 2015-03-07 18:09:40.000 066 12522.30 194.00 54675.95 88888.00 2015-03-07 18:09:40.125 066 12522.20 193.97 54675.95 88888.00 2015-03-07 18:09:40.250 066 12522.12 193.97 54675.95 88888.00 2015-03-07 18:09:40.375 066 12522.15 194.03 54675.97 88888.00 2015-03-07 18:09:40.500 066 12522.12 194.03 54675.97 88888.00 2015-03-07 18:09:40.625 066 12522.10 194.00 54675.95 88888.00 2015-03-07 18:09:40.750 066 12522.08 193.95 54675.95 88888.00 2015-03-07 18:09:40.875 066 12522.05 193.97 54675.93 88888.00 2015-03-07 18:09:41.000 066 12522.10 193.95 54675.93 88888.00 2015-03-07 18:09:41.125 066 12522.15 193.97 54675.97 88888.00 2015-03-07 18:09:41.250 066 12522.10 193.95 54675.97 88888.00 2015-03-07 18:09:41.375 066 12522.10 193.95 54675.95 88888.00 2015-03-07 18:09:41.500 066 12522.10 193.97 54675.95 88888.00 2015-03-07 18:09:41.625 066 12522.10 193.97 54675.95 88888.00 2015-03-07 18:09:41.750 066 12522.10 193.97 54675.95 88888.00 2015-03-07 18:09:41.875 066 12522.12 193.95 54675.95 88888.00 2015-03-07 18:09:42.000 066 12522.12 193.95 54675.90 88888.00 2015-03-07 18:09:42.125 066 12522.10 193.97 54675.93 88888.00 2015-03-07 18:09:42.250 066 12522.02 193.95 54675.93 88888.00 2015-03-07 18:09:42.375 066 12521.98 193.97 54675.93 88888.00 2015-03-07 18:09:42.500 066 12521.95 193.95 54675.93 88888.00 2015-03-07 18:09:42.625 066 12522.02 193.95 54675.93 88888.00 2015-03-07 18:09:42.750 066 12522.10 194.00 54675.93 88888.00 2015-03-07 18:09:42.875 066 12522.05 193.97 54675.93 88888.00 2015-03-07 18:09:43.000 066 12522.05 193.95 54675.90 88888.00 2015-03-07 18:09:43.125 066 12522.12 193.95 54675.90 88888.00 2015-03-07 18:09:43.250 066 12522.17 193.95 54675.90 88888.00 2015-03-07 18:09:43.375 066 12522.17 193.97 54675.93 88888.00 2015-03-07 18:09:43.500 066 12522.12 193.95 54675.90 88888.00 2015-03-07 18:09:43.625 066 12522.10 193.93 54675.88 88888.00 2015-03-07 18:09:43.750 066 12522.12 193.97 54675.90 88888.00 2015-03-07 18:09:43.875 066 12522.10 193.97 54675.90 88888.00 2015-03-07 18:09:44.000 066 12522.02 193.95 54675.90 88888.00 2015-03-07 18:09:44.125 066 12522.02 193.93 54675.90 88888.00 2015-03-07 18:09:44.250 066 12522.10 193.95 54675.93 88888.00 2015-03-07 18:09:44.375 066 12522.15 193.97 54675.90 88888.00 2015-03-07 18:09:44.500 066 12522.10 193.93 54675.88 88888.00 2015-03-07 18:09:44.625 066 12522.05 193.90 54675.90 88888.00 2015-03-07 18:09:44.750 066 12522.02 193.93 54675.88 88888.00 2015-03-07 18:09:44.875 066 12522.02 193.97 54675.88 88888.00 2015-03-07 18:09:45.000 066 12522.05 193.93 54675.85 88888.00 2015-03-07 18:09:45.125 066 12522.10 193.93 54675.88 88888.00 2015-03-07 18:09:45.250 066 12522.08 193.88 54675.88 88888.00 2015-03-07 18:09:45.375 066 12522.10 193.88 54675.82 88888.00 2015-03-07 18:09:45.500 066 12522.05 193.88 54675.88 88888.00 2015-03-07 18:09:45.625 066 12521.98 193.90 54675.88 88888.00 2015-03-07 18:09:45.750 066 12522.00 193.90 54675.88 88888.00 2015-03-07 18:09:45.875 066 12522.08 193.90 54675.85 88888.00 2015-03-07 18:09:46.000 066 12522.05 193.88 54675.88 88888.00 2015-03-07 18:09:46.125 066 12522.05 193.85 54675.88 88888.00 2015-03-07 18:09:46.250 066 12522.02 193.85 54675.88 88888.00 2015-03-07 18:09:46.375 066 12522.00 193.85 54675.85 88888.00 2015-03-07 18:09:46.500 066 12522.00 193.85 54675.85 88888.00 2015-03-07 18:09:46.625 066 12522.02 193.85 54675.88 88888.00 2015-03-07 18:09:46.750 066 12522.02 193.88 54675.88 88888.00 2015-03-07 18:09:46.875 066 12522.08 193.85 54675.88 88888.00 2015-03-07 18:09:47.000 066 12522.12 193.88 54675.82 88888.00 2015-03-07 18:09:47.125 066 12522.12 193.85 54675.85 88888.00 2015-03-07 18:09:47.250 066 12522.05 193.85 54675.88 88888.00 2015-03-07 18:09:47.375 066 12522.05 193.85 54675.88 88888.00 2015-03-07 18:09:47.500 066 12522.02 193.88 54675.85 88888.00 2015-03-07 18:09:47.625 066 12522.05 193.85 54675.85 88888.00 2015-03-07 18:09:47.750 066 12522.10 193.85 54675.82 88888.00 2015-03-07 18:09:47.875 066 12522.08 193.82 54675.85 88888.00 2015-03-07 18:09:48.000 066 12522.00 193.82 54675.85 88888.00 2015-03-07 18:09:48.125 066 12522.00 193.85 54675.90 88888.00 2015-03-07 18:09:48.250 066 12522.00 193.80 54675.88 88888.00 2015-03-07 18:09:48.375 066 12522.05 193.78 54675.85 88888.00 2015-03-07 18:09:48.500 066 12522.08 193.82 54675.82 88888.00 2015-03-07 18:09:48.625 066 12522.10 193.78 54675.82 88888.00 2015-03-07 18:09:48.750 066 12522.17 193.78 54675.80 88888.00 2015-03-07 18:09:48.875 066 12522.23 193.78 54675.82 88888.00 2015-03-07 18:09:49.000 066 12522.20 193.78 54675.82 88888.00 2015-03-07 18:09:49.125 066 12522.15 193.75 54675.82 88888.00 2015-03-07 18:09:49.250 066 12522.10 193.70 54675.85 88888.00 2015-03-07 18:09:49.375 066 12522.10 193.72 54675.82 88888.00 2015-03-07 18:09:49.500 066 12522.08 193.72 54675.82 88888.00 2015-03-07 18:09:49.625 066 12522.08 193.70 54675.82 88888.00 2015-03-07 18:09:49.750 066 12522.15 193.70 54675.82 88888.00 2015-03-07 18:09:49.875 066 12522.12 193.72 54675.85 88888.00 2015-03-07 18:09:50.000 066 12522.15 193.70 54675.82 88888.00 2015-03-07 18:09:50.125 066 12522.17 193.68 54675.82 88888.00 2015-03-07 18:09:50.250 066 12522.17 193.65 54675.80 88888.00 2015-03-07 18:09:50.375 066 12522.12 193.70 54675.82 88888.00 2015-03-07 18:09:50.500 066 12522.02 193.68 54675.82 88888.00 2015-03-07 18:09:50.625 066 12521.98 193.65 54675.82 88888.00 2015-03-07 18:09:50.750 066 12522.05 193.68 54675.82 88888.00 2015-03-07 18:09:50.875 066 12522.08 193.65 54675.80 88888.00 2015-03-07 18:09:51.000 066 12522.05 193.65 54675.82 88888.00 2015-03-07 18:09:51.125 066 12522.05 193.65 54675.82 88888.00 2015-03-07 18:09:51.250 066 12522.05 193.62 54675.82 88888.00 2015-03-07 18:09:51.375 066 12522.08 193.62 54675.82 88888.00 2015-03-07 18:09:51.500 066 12522.02 193.62 54675.80 88888.00 2015-03-07 18:09:51.625 066 12522.12 193.62 54675.82 88888.00 2015-03-07 18:09:51.750 066 12522.12 193.65 54675.85 88888.00 2015-03-07 18:09:51.875 066 12522.10 193.62 54675.88 88888.00 2015-03-07 18:09:52.000 066 12522.05 193.60 54675.85 88888.00 2015-03-07 18:09:52.125 066 12522.08 193.60 54675.85 88888.00 2015-03-07 18:09:52.250 066 12522.15 193.57 54675.88 88888.00 2015-03-07 18:09:52.375 066 12522.12 193.55 54675.85 88888.00 2015-03-07 18:09:52.500 066 12522.10 193.55 54675.85 88888.00 2015-03-07 18:09:52.625 066 12522.10 193.55 54675.82 88888.00 2015-03-07 18:09:52.750 066 12522.08 193.53 54675.82 88888.00 2015-03-07 18:09:52.875 066 12522.10 193.53 54675.82 88888.00 2015-03-07 18:09:53.000 066 12522.10 193.50 54675.78 88888.00 2015-03-07 18:09:53.125 066 12522.10 193.53 54675.80 88888.00 2015-03-07 18:09:53.250 066 12522.00 193.50 54675.80 88888.00 2015-03-07 18:09:53.375 066 12522.02 193.55 54675.80 88888.00 2015-03-07 18:09:53.500 066 12522.05 193.53 54675.82 88888.00 2015-03-07 18:09:53.625 066 12522.02 193.47 54675.82 88888.00 2015-03-07 18:09:53.750 066 12522.05 193.47 54675.80 88888.00 2015-03-07 18:09:53.875 066 12522.10 193.47 54675.82 88888.00 2015-03-07 18:09:54.000 066 12522.10 193.43 54675.85 88888.00 2015-03-07 18:09:54.125 066 12522.05 193.45 54675.85 88888.00 2015-03-07 18:09:54.250 066 12522.02 193.45 54675.85 88888.00 2015-03-07 18:09:54.375 066 12522.08 193.45 54675.82 88888.00 2015-03-07 18:09:54.500 066 12522.02 193.43 54675.80 88888.00 2015-03-07 18:09:54.625 066 12522.00 193.43 54675.82 88888.00 2015-03-07 18:09:54.750 066 12522.00 193.43 54675.80 88888.00 2015-03-07 18:09:54.875 066 12522.05 193.43 54675.80 88888.00 2015-03-07 18:09:55.000 066 12522.05 193.35 54675.80 88888.00 2015-03-07 18:09:55.125 066 12522.02 193.38 54675.80 88888.00 2015-03-07 18:09:55.250 066 12521.95 193.32 54675.80 88888.00 2015-03-07 18:09:55.375 066 12521.92 193.32 54675.78 88888.00 2015-03-07 18:09:55.500 066 12521.95 193.32 54675.78 88888.00 2015-03-07 18:09:55.625 066 12522.02 193.32 54675.80 88888.00 2015-03-07 18:09:55.750 066 12521.98 193.30 54675.80 88888.00 2015-03-07 18:09:55.875 066 12521.95 193.28 54675.80 88888.00 2015-03-07 18:09:56.000 066 12521.98 193.28 54675.80 88888.00 2015-03-07 18:09:56.125 066 12521.98 193.25 54675.80 88888.00 2015-03-07 18:09:56.250 066 12521.95 193.22 54675.78 88888.00 2015-03-07 18:09:56.375 066 12521.95 193.25 54675.75 88888.00 2015-03-07 18:09:56.500 066 12521.95 193.22 54675.80 88888.00 2015-03-07 18:09:56.625 066 12521.95 193.22 54675.82 88888.00 2015-03-07 18:09:56.750 066 12521.95 193.28 54675.82 88888.00 2015-03-07 18:09:56.875 066 12521.92 193.25 54675.82 88888.00 2015-03-07 18:09:57.000 066 12521.88 193.25 54675.80 88888.00 2015-03-07 18:09:57.125 066 12521.88 193.22 54675.82 88888.00 2015-03-07 18:09:57.250 066 12521.83 193.20 54675.85 88888.00 2015-03-07 18:09:57.375 066 12521.85 193.20 54675.85 88888.00 2015-03-07 18:09:57.500 066 12521.85 193.20 54675.85 88888.00 2015-03-07 18:09:57.625 066 12521.85 193.18 54675.88 88888.00 2015-03-07 18:09:57.750 066 12521.85 193.20 54675.88 88888.00 2015-03-07 18:09:57.875 066 12521.77 193.15 54675.82 88888.00 2015-03-07 18:09:58.000 066 12521.73 193.12 54675.82 88888.00 2015-03-07 18:09:58.125 066 12521.77 193.15 54675.85 88888.00 2015-03-07 18:09:58.250 066 12521.75 193.15 54675.85 88888.00 2015-03-07 18:09:58.375 066 12521.77 193.15 54675.85 88888.00 2015-03-07 18:09:58.500 066 12521.77 193.07 54675.85 88888.00 2015-03-07 18:09:58.625 066 12521.75 193.05 54675.85 88888.00 2015-03-07 18:09:58.750 066 12521.75 193.07 54675.85 88888.00 2015-03-07 18:09:58.875 066 12521.75 193.10 54675.85 88888.00 2015-03-07 18:09:59.000 066 12521.73 193.10 54675.82 88888.00 2015-03-07 18:09:59.125 066 12521.70 193.07 54675.88 88888.00 2015-03-07 18:09:59.250 066 12521.73 193.05 54675.90 88888.00 2015-03-07 18:09:59.375 066 12521.73 193.05 54675.85 88888.00 2015-03-07 18:09:59.500 066 12521.67 193.03 54675.82 88888.00 2015-03-07 18:09:59.625 066 12521.67 193.03 54675.82 88888.00 2015-03-07 18:09:59.750 066 12521.60 193.03 54675.82 88888.00 2015-03-07 18:09:59.875 066 12521.62 193.05 54675.85 88888.00 2015-03-07 18:10:00.000 066 12521.62 192.97 54675.82 88888.00 2015-03-07 18:10:00.125 066 12521.62 192.97 54675.82 88888.00 2015-03-07 18:10:00.250 066 12521.67 192.95 54675.88 88888.00 2015-03-07 18:10:00.375 066 12521.67 192.97 54675.88 88888.00 2015-03-07 18:10:00.500 066 12521.62 192.97 54675.85 88888.00 2015-03-07 18:10:00.625 066 12521.62 193.00 54675.88 88888.00 2015-03-07 18:10:00.750 066 12521.62 192.97 54675.88 88888.00 2015-03-07 18:10:00.875 066 12521.55 192.95 54675.88 88888.00 2015-03-07 18:10:01.000 066 12521.48 192.93 54675.82 88888.00 2015-03-07 18:10:01.125 066 12521.50 192.93 54675.85 88888.00 2015-03-07 18:10:01.250 066 12521.50 192.95 54675.88 88888.00 2015-03-07 18:10:01.375 066 12521.55 192.93 54675.85 88888.00 2015-03-07 18:10:01.500 066 12521.52 192.90 54675.88 88888.00 2015-03-07 18:10:01.625 066 12521.45 192.88 54675.85 88888.00 2015-03-07 18:10:01.750 066 12521.42 192.90 54675.88 88888.00 2015-03-07 18:10:01.875 066 12521.50 192.90 54675.88 88888.00 2015-03-07 18:10:02.000 066 12521.50 192.90 54675.85 88888.00 2015-03-07 18:10:02.125 066 12521.42 192.90 54675.88 88888.00 2015-03-07 18:10:02.250 066 12521.42 192.85 54675.85 88888.00 2015-03-07 18:10:02.375 066 12521.42 192.85 54675.82 88888.00 2015-03-07 18:10:02.500 066 12521.35 192.88 54675.82 88888.00 2015-03-07 18:10:02.625 066 12521.38 192.85 54675.82 88888.00 2015-03-07 18:10:02.750 066 12521.45 192.88 54675.82 88888.00 2015-03-07 18:10:02.875 066 12521.50 192.88 54675.85 88888.00 2015-03-07 18:10:03.000 066 12521.45 192.88 54675.82 88888.00 2015-03-07 18:10:03.125 066 12521.38 192.90 54675.85 88888.00 2015-03-07 18:10:03.250 066 12521.40 192.82 54675.85 88888.00 2015-03-07 18:10:03.375 066 12521.45 192.82 54675.88 88888.00 2015-03-07 18:10:03.500 066 12521.42 192.82 54675.88 88888.00 2015-03-07 18:10:03.625 066 12521.35 192.82 54675.82 88888.00 2015-03-07 18:10:03.750 066 12521.38 192.80 54675.82 88888.00 2015-03-07 18:10:03.875 066 12521.35 192.80 54675.82 88888.00 2015-03-07 18:10:04.000 066 12521.33 192.80 54675.85 88888.00 2015-03-07 18:10:04.125 066 12521.33 192.85 54675.88 88888.00 2015-03-07 18:10:04.250 066 12521.35 192.80 54675.85 88888.00 2015-03-07 18:10:04.375 066 12521.33 192.78 54675.82 88888.00 2015-03-07 18:10:04.500 066 12521.30 192.80 54675.85 88888.00 2015-03-07 18:10:04.625 066 12521.35 192.80 54675.88 88888.00 2015-03-07 18:10:04.750 066 12521.33 192.78 54675.85 88888.00 2015-03-07 18:10:04.875 066 12521.33 192.80 54675.88 88888.00 2015-03-07 18:10:05.000 066 12521.27 192.80 54675.88 88888.00 2015-03-07 18:10:05.125 066 12521.27 192.80 54675.85 88888.00 2015-03-07 18:10:05.250 066 12521.20 192.72 54675.85 88888.00 2015-03-07 18:10:05.375 066 12521.23 192.72 54675.85 88888.00 2015-03-07 18:10:05.500 066 12521.23 192.72 54675.82 88888.00 2015-03-07 18:10:05.625 066 12521.25 192.78 54675.82 88888.00 2015-03-07 18:10:05.750 066 12521.20 192.78 54675.80 88888.00 2015-03-07 18:10:05.875 066 12521.30 192.75 54675.85 88888.00 2015-03-07 18:10:06.000 066 12521.33 192.72 54675.80 88888.00 2015-03-07 18:10:06.125 066 12521.27 192.72 54675.82 88888.00 2015-03-07 18:10:06.250 066 12521.23 192.72 54675.88 88888.00 2015-03-07 18:10:06.375 066 12521.23 192.75 54675.85 88888.00 2015-03-07 18:10:06.500 066 12521.17 192.72 54675.82 88888.00 2015-03-07 18:10:06.625 066 12521.20 192.72 54675.85 88888.00 2015-03-07 18:10:06.750 066 12521.27 192.75 54675.85 88888.00 2015-03-07 18:10:06.875 066 12521.35 192.70 54675.82 88888.00 2015-03-07 18:10:07.000 066 12521.30 192.70 54675.82 88888.00 2015-03-07 18:10:07.125 066 12521.25 192.70 54675.82 88888.00 2015-03-07 18:10:07.250 066 12521.25 192.70 54675.85 88888.00 2015-03-07 18:10:07.375 066 12521.30 192.72 54675.85 88888.00 2015-03-07 18:10:07.500 066 12521.27 192.70 54675.88 88888.00 2015-03-07 18:10:07.625 066 12521.27 192.75 54675.88 88888.00 2015-03-07 18:10:07.750 066 12521.23 192.75 54675.85 88888.00 2015-03-07 18:10:07.875 066 12521.20 192.70 54675.85 88888.00 2015-03-07 18:10:08.000 066 12521.17 192.70 54675.80 88888.00 2015-03-07 18:10:08.125 066 12521.17 192.70 54675.80 88888.00 2015-03-07 18:10:08.250 066 12521.25 192.68 54675.82 88888.00 2015-03-07 18:10:08.375 066 12521.30 192.72 54675.82 88888.00 2015-03-07 18:10:08.500 066 12521.25 192.70 54675.80 88888.00 2015-03-07 18:10:08.625 066 12521.25 192.70 54675.78 88888.00 2015-03-07 18:10:08.750 066 12521.25 192.70 54675.80 88888.00 2015-03-07 18:10:08.875 066 12521.17 192.70 54675.82 88888.00 2015-03-07 18:10:09.000 066 12521.10 192.68 54675.80 88888.00 2015-03-07 18:10:09.125 066 12521.10 192.68 54675.80 88888.00 2015-03-07 18:10:09.250 066 12521.08 192.70 54675.78 88888.00 2015-03-07 18:10:09.375 066 12521.10 192.70 54675.78 88888.00 2015-03-07 18:10:09.500 066 12521.08 192.68 54675.75 88888.00 2015-03-07 18:10:09.625 066 12521.12 192.68 54675.78 88888.00 2015-03-07 18:10:09.750 066 12521.15 192.70 54675.78 88888.00 2015-03-07 18:10:09.875 066 12521.20 192.70 54675.78 88888.00 2015-03-07 18:10:10.000 066 12521.20 192.62 54675.75 88888.00 2015-03-07 18:10:10.125 066 12521.17 192.62 54675.75 88888.00 2015-03-07 18:10:10.250 066 12521.10 192.62 54675.72 88888.00 2015-03-07 18:10:10.375 066 12521.15 192.65 54675.75 88888.00 2015-03-07 18:10:10.500 066 12521.17 192.62 54675.72 88888.00 2015-03-07 18:10:10.625 066 12521.17 192.65 54675.72 88888.00 2015-03-07 18:10:10.750 066 12521.20 192.65 54675.72 88888.00 2015-03-07 18:10:10.875 066 12521.27 192.68 54675.72 88888.00 2015-03-07 18:10:11.000 066 12521.30 192.62 54675.75 88888.00 2015-03-07 18:10:11.125 066 12521.23 192.62 54675.72 88888.00 2015-03-07 18:10:11.250 066 12521.25 192.57 54675.70 88888.00 2015-03-07 18:10:11.375 066 12521.27 192.60 54675.70 88888.00 2015-03-07 18:10:11.500 066 12521.27 192.60 54675.72 88888.00 2015-03-07 18:10:11.625 066 12521.27 192.60 54675.72 88888.00 2015-03-07 18:10:11.750 066 12521.27 192.57 54675.72 88888.00 2015-03-07 18:10:11.875 066 12521.25 192.53 54675.70 88888.00 2015-03-07 18:10:12.000 066 12521.30 192.55 54675.68 88888.00 2015-03-07 18:10:12.125 066 12521.30 192.57 54675.72 88888.00 2015-03-07 18:10:12.250 066 12521.33 192.55 54675.70 88888.00 2015-03-07 18:10:12.375 066 12521.27 192.60 54675.70 88888.00 2015-03-07 18:10:12.500 066 12521.23 192.55 54675.68 88888.00 2015-03-07 18:10:12.625 066 12521.27 192.53 54675.68 88888.00 2015-03-07 18:10:12.750 066 12521.35 192.55 54675.68 88888.00 2015-03-07 18:10:12.875 066 12521.30 192.55 54675.68 88888.00 2015-03-07 18:10:13.000 066 12521.23 192.53 54675.62 88888.00 2015-03-07 18:10:13.125 066 12521.27 192.53 54675.65 88888.00 2015-03-07 18:10:13.250 066 12521.35 192.53 54675.65 88888.00 2015-03-07 18:10:13.375 066 12521.45 192.60 54675.68 88888.00 2015-03-07 18:10:13.500 066 12521.38 192.55 54675.68 88888.00 2015-03-07 18:10:13.625 066 12521.33 192.55 54675.62 88888.00 2015-03-07 18:10:13.750 066 12521.35 192.53 54675.62 88888.00 2015-03-07 18:10:13.875 066 12521.35 192.55 54675.65 88888.00 2015-03-07 18:10:14.000 066 12521.30 192.53 54675.62 88888.00 2015-03-07 18:10:14.125 066 12521.25 192.50 54675.60 88888.00 2015-03-07 18:10:14.250 066 12521.25 192.50 54675.62 88888.00 2015-03-07 18:10:14.375 066 12521.35 192.53 54675.57 88888.00 2015-03-07 18:10:14.500 066 12521.33 192.53 54675.57 88888.00 2015-03-07 18:10:14.625 066 12521.30 192.50 54675.60 88888.00 2015-03-07 18:10:14.750 066 12521.33 192.50 54675.57 88888.00 2015-03-07 18:10:14.875 066 12521.35 192.47 54675.57 88888.00 2015-03-07 18:10:15.000 066 12521.35 192.50 54675.57 88888.00 2015-03-07 18:10:15.125 066 12521.35 192.50 54675.55 88888.00 2015-03-07 18:10:15.250 066 12521.35 192.50 54675.60 88888.00 2015-03-07 18:10:15.375 066 12521.40 192.50 54675.55 88888.00 2015-03-07 18:10:15.500 066 12521.40 192.50 54675.55 88888.00 2015-03-07 18:10:15.625 066 12521.38 192.47 54675.57 88888.00 2015-03-07 18:10:15.750 066 12521.38 192.47 54675.57 88888.00 2015-03-07 18:10:15.875 066 12521.45 192.47 54675.57 88888.00 2015-03-07 18:10:16.000 066 12521.45 192.45 54675.55 88888.00 2015-03-07 18:10:16.125 066 12521.48 192.50 54675.55 88888.00 2015-03-07 18:10:16.250 066 12521.42 192.47 54675.57 88888.00 2015-03-07 18:10:16.375 066 12521.40 192.50 54675.57 88888.00 2015-03-07 18:10:16.500 066 12521.45 192.50 54675.55 88888.00 2015-03-07 18:10:16.625 066 12521.40 192.50 54675.53 88888.00 2015-03-07 18:10:16.750 066 12521.38 192.47 54675.50 88888.00 2015-03-07 18:10:16.875 066 12521.35 192.47 54675.53 88888.00 2015-03-07 18:10:17.000 066 12521.40 192.47 54675.50 88888.00 2015-03-07 18:10:17.125 066 12521.40 192.45 54675.53 88888.00 2015-03-07 18:10:17.250 066 12521.30 192.45 54675.53 88888.00 2015-03-07 18:10:17.375 066 12521.33 192.47 54675.53 88888.00 2015-03-07 18:10:17.500 066 12521.33 192.45 54675.50 88888.00 2015-03-07 18:10:17.625 066 12521.33 192.45 54675.47 88888.00 2015-03-07 18:10:17.750 066 12521.40 192.45 54675.53 88888.00 2015-03-07 18:10:17.875 066 12521.42 192.45 54675.55 88888.00 2015-03-07 18:10:18.000 066 12521.42 192.45 54675.55 88888.00 2015-03-07 18:10:18.125 066 12521.42 192.45 54675.53 88888.00 2015-03-07 18:10:18.250 066 12521.38 192.45 54675.53 88888.00 2015-03-07 18:10:18.375 066 12521.27 192.43 54675.47 88888.00 2015-03-07 18:10:18.500 066 12521.30 192.43 54675.47 88888.00 2015-03-07 18:10:18.625 066 12521.35 192.43 54675.47 88888.00 2015-03-07 18:10:18.750 066 12521.30 192.45 54675.45 88888.00 2015-03-07 18:10:18.875 066 12521.35 192.45 54675.50 88888.00 2015-03-07 18:10:19.000 066 12521.38 192.40 54675.47 88888.00 2015-03-07 18:10:19.125 066 12521.40 192.38 54675.45 88888.00 2015-03-07 18:10:19.250 066 12521.42 192.38 54675.45 88888.00 2015-03-07 18:10:19.375 066 12521.52 192.40 54675.43 88888.00 2015-03-07 18:10:19.500 066 12521.55 192.40 54675.45 88888.00 2015-03-07 18:10:19.625 066 12521.55 192.38 54675.45 88888.00 2015-03-07 18:10:19.750 066 12521.52 192.38 54675.43 88888.00 2015-03-07 18:10:19.875 066 12521.50 192.35 54675.40 88888.00 2015-03-07 18:10:20.000 066 12521.48 192.38 54675.43 88888.00 2015-03-07 18:10:20.125 066 12521.42 192.35 54675.40 88888.00 2015-03-07 18:10:20.250 066 12521.38 192.35 54675.40 88888.00 2015-03-07 18:10:20.375 066 12521.42 192.32 54675.40 88888.00 2015-03-07 18:10:20.500 066 12521.50 192.30 54675.40 88888.00 2015-03-07 18:10:20.625 066 12521.52 192.30 54675.43 88888.00 2015-03-07 18:10:20.750 066 12521.58 192.30 54675.40 88888.00 2015-03-07 18:10:20.875 066 12521.52 192.30 54675.40 88888.00 2015-03-07 18:10:21.000 066 12521.45 192.28 54675.38 88888.00 2015-03-07 18:10:21.125 066 12521.45 192.28 54675.40 88888.00 2015-03-07 18:10:21.250 066 12521.42 192.25 54675.40 88888.00 2015-03-07 18:10:21.375 066 12521.48 192.28 54675.38 88888.00 2015-03-07 18:10:21.500 066 12521.52 192.30 54675.38 88888.00 2015-03-07 18:10:21.625 066 12521.48 192.28 54675.38 88888.00 2015-03-07 18:10:21.750 066 12521.45 192.28 54675.38 88888.00 2015-03-07 18:10:21.875 066 12521.50 192.25 54675.32 88888.00 2015-03-07 18:10:22.000 066 12521.50 192.25 54675.32 88888.00 2015-03-07 18:10:22.125 066 12521.42 192.25 54675.35 88888.00 2015-03-07 18:10:22.250 066 12521.40 192.25 54675.35 88888.00 2015-03-07 18:10:22.375 066 12521.50 192.25 54675.32 88888.00 2015-03-07 18:10:22.500 066 12521.60 192.22 54675.32 88888.00 2015-03-07 18:10:22.625 066 12521.60 192.22 54675.30 88888.00 2015-03-07 18:10:22.750 066 12521.55 192.22 54675.32 88888.00 2015-03-07 18:10:22.875 066 12521.55 192.20 54675.32 88888.00 2015-03-07 18:10:23.000 066 12521.52 192.20 54675.30 88888.00 2015-03-07 18:10:23.125 066 12521.50 192.20 54675.30 88888.00 2015-03-07 18:10:23.250 066 12521.52 192.18 54675.30 88888.00 2015-03-07 18:10:23.375 066 12521.58 192.20 54675.30 88888.00 2015-03-07 18:10:23.500 066 12521.52 192.22 54675.30 88888.00 2015-03-07 18:10:23.625 066 12521.55 192.20 54675.30 88888.00 2015-03-07 18:10:23.750 066 12521.55 192.18 54675.30 88888.00 2015-03-07 18:10:23.875 066 12521.55 192.18 54675.28 88888.00 2015-03-07 18:10:24.000 066 12521.62 192.18 54675.25 88888.00 2015-03-07 18:10:24.125 066 12521.62 192.20 54675.25 88888.00 2015-03-07 18:10:24.250 066 12521.58 192.20 54675.28 88888.00 2015-03-07 18:10:24.375 066 12521.60 192.18 54675.28 88888.00 2015-03-07 18:10:24.500 066 12521.65 192.15 54675.28 88888.00 2015-03-07 18:10:24.625 066 12521.62 192.15 54675.28 88888.00 2015-03-07 18:10:24.750 066 12521.62 192.15 54675.28 88888.00 2015-03-07 18:10:24.875 066 12521.60 192.15 54675.28 88888.00 2015-03-07 18:10:25.000 066 12521.58 192.12 54675.25 88888.00 2015-03-07 18:10:25.125 066 12521.60 192.15 54675.28 88888.00 2015-03-07 18:10:25.250 066 12521.60 192.12 54675.25 88888.00 2015-03-07 18:10:25.375 066 12521.62 192.18 54675.22 88888.00 2015-03-07 18:10:25.500 066 12521.67 192.15 54675.22 88888.00 2015-03-07 18:10:25.625 066 12521.70 192.12 54675.22 88888.00 2015-03-07 18:10:25.750 066 12521.67 192.10 54675.22 88888.00 2015-03-07 18:10:25.875 066 12521.67 192.10 54675.20 88888.00 2015-03-07 18:10:26.000 066 12521.73 192.12 54675.22 88888.00 2015-03-07 18:10:26.125 066 12521.73 192.10 54675.22 88888.00 2015-03-07 18:10:26.250 066 12521.62 192.07 54675.18 88888.00 2015-03-07 18:10:26.375 066 12521.65 192.10 54675.18 88888.00 2015-03-07 18:10:26.500 066 12521.67 192.15 54675.20 88888.00 2015-03-07 18:10:26.625 066 12521.70 192.18 54675.22 88888.00 2015-03-07 18:10:26.750 066 12521.67 192.15 54675.20 88888.00 2015-03-07 18:10:26.875 066 12521.67 192.10 54675.15 88888.00 2015-03-07 18:10:27.000 066 12521.70 192.07 54675.18 88888.00 2015-03-07 18:10:27.125 066 12521.75 192.12 54675.20 88888.00 2015-03-07 18:10:27.250 066 12521.65 192.12 54675.20 88888.00 2015-03-07 18:10:27.375 066 12521.60 192.12 54675.15 88888.00 2015-03-07 18:10:27.500 066 12521.62 192.10 54675.18 88888.00 2015-03-07 18:10:27.625 066 12521.70 192.07 54675.18 88888.00 2015-03-07 18:10:27.750 066 12521.67 192.07 54675.18 88888.00 2015-03-07 18:10:27.875 066 12521.70 192.10 54675.20 88888.00 2015-03-07 18:10:28.000 066 12521.73 192.10 54675.18 88888.00 2015-03-07 18:10:28.125 066 12521.75 192.05 54675.18 88888.00 2015-03-07 18:10:28.250 066 12521.73 192.05 54675.18 88888.00 2015-03-07 18:10:28.375 066 12521.73 192.05 54675.15 88888.00 2015-03-07 18:10:28.500 066 12521.75 192.07 54675.12 88888.00 2015-03-07 18:10:28.625 066 12521.77 192.07 54675.12 88888.00 2015-03-07 18:10:28.750 066 12521.77 192.07 54675.12 88888.00 2015-03-07 18:10:28.875 066 12521.75 192.07 54675.12 88888.00 2015-03-07 18:10:29.000 066 12521.80 192.07 54675.10 88888.00 2015-03-07 18:10:29.125 066 12521.75 192.07 54675.10 88888.00 2015-03-07 18:10:29.250 066 12521.73 192.05 54675.07 88888.00 2015-03-07 18:10:29.375 066 12521.80 192.05 54675.10 88888.00 2015-03-07 18:10:29.500 066 12521.77 192.03 54675.10 88888.00 2015-03-07 18:10:29.625 066 12521.75 192.03 54675.05 88888.00 2015-03-07 18:10:29.750 066 12521.80 192.05 54675.03 88888.00 2015-03-07 18:10:29.875 066 12521.80 192.05 54675.03 88888.00 2015-03-07 18:10:30.000 066 12521.80 192.05 54675.00 88888.00 2015-03-07 18:10:30.125 066 12521.77 192.05 54675.05 88888.00 2015-03-07 18:10:30.250 066 12521.80 192.03 54675.07 88888.00 2015-03-07 18:10:30.375 066 12521.83 192.03 54675.05 88888.00 2015-03-07 18:10:30.500 066 12521.75 192.03 54675.05 88888.00 2015-03-07 18:10:30.625 066 12521.75 192.00 54675.05 88888.00 2015-03-07 18:10:30.750 066 12521.80 192.03 54675.07 88888.00 2015-03-07 18:10:30.875 066 12521.77 192.03 54675.05 88888.00 2015-03-07 18:10:31.000 066 12521.77 192.00 54675.05 88888.00 2015-03-07 18:10:31.125 066 12521.77 191.97 54675.03 88888.00 2015-03-07 18:10:31.250 066 12521.70 191.97 54675.00 88888.00 2015-03-07 18:10:31.375 066 12521.75 192.00 54675.00 88888.00 2015-03-07 18:10:31.500 066 12521.73 192.03 54675.00 88888.00 2015-03-07 18:10:31.625 066 12521.70 192.03 54675.03 88888.00 2015-03-07 18:10:31.750 066 12521.70 192.00 54675.00 88888.00 2015-03-07 18:10:31.875 066 12521.75 192.00 54674.97 88888.00 2015-03-07 18:10:32.000 066 12521.75 191.97 54674.97 88888.00 2015-03-07 18:10:32.125 066 12521.77 191.97 54674.97 88888.00 2015-03-07 18:10:32.250 066 12521.75 192.00 54675.03 88888.00 2015-03-07 18:10:32.375 066 12521.75 192.03 54675.00 88888.00 2015-03-07 18:10:32.500 066 12521.77 192.03 54675.03 88888.00 2015-03-07 18:10:32.625 066 12521.83 192.00 54675.00 88888.00 2015-03-07 18:10:32.750 066 12521.85 191.97 54674.97 88888.00 2015-03-07 18:10:32.875 066 12521.85 192.00 54675.00 88888.00 2015-03-07 18:10:33.000 066 12521.90 192.00 54674.93 88888.00 2015-03-07 18:10:33.125 066 12521.98 192.00 54674.93 88888.00 2015-03-07 18:10:33.250 066 12521.88 191.97 54674.95 88888.00 2015-03-07 18:10:33.375 066 12521.90 192.00 54674.95 88888.00 2015-03-07 18:10:33.500 066 12521.90 192.00 54674.93 88888.00 2015-03-07 18:10:33.625 066 12521.90 191.97 54674.88 88888.00 2015-03-07 18:10:33.750 066 12521.83 191.97 54674.90 88888.00 2015-03-07 18:10:33.875 066 12521.85 192.00 54674.85 88888.00 2015-03-07 18:10:34.000 066 12521.95 191.97 54674.85 88888.00 2015-03-07 18:10:34.125 066 12521.95 192.00 54674.85 88888.00 2015-03-07 18:10:34.250 066 12521.90 192.00 54674.88 88888.00 2015-03-07 18:10:34.375 066 12521.90 192.03 54674.88 88888.00 2015-03-07 18:10:34.500 066 12521.92 192.05 54674.90 88888.00 2015-03-07 18:10:34.625 066 12521.98 192.03 54674.90 88888.00 2015-03-07 18:10:34.750 066 12521.90 192.03 54674.88 88888.00 2015-03-07 18:10:34.875 066 12521.85 192.03 54674.88 88888.00 2015-03-07 18:10:35.000 066 12521.88 191.97 54674.90 88888.00 2015-03-07 18:10:35.125 066 12521.92 192.00 54674.93 88888.00 2015-03-07 18:10:35.250 066 12522.00 192.00 54674.90 88888.00 2015-03-07 18:10:35.375 066 12522.08 192.03 54674.88 88888.00 2015-03-07 18:10:35.500 066 12522.05 192.00 54674.88 88888.00 2015-03-07 18:10:35.625 066 12522.02 191.97 54674.85 88888.00 2015-03-07 18:10:35.750 066 12522.05 192.00 54674.82 88888.00 2015-03-07 18:10:35.875 066 12522.05 192.03 54674.82 88888.00 2015-03-07 18:10:36.000 066 12522.08 192.03 54674.82 88888.00 2015-03-07 18:10:36.125 066 12522.15 192.05 54674.85 88888.00 2015-03-07 18:10:36.250 066 12522.23 192.03 54674.82 88888.00 2015-03-07 18:10:36.375 066 12522.17 192.03 54674.80 88888.00 2015-03-07 18:10:36.500 066 12522.10 192.03 54674.80 88888.00 2015-03-07 18:10:36.625 066 12522.17 192.03 54674.80 88888.00 2015-03-07 18:10:36.750 066 12522.23 192.03 54674.80 88888.00 2015-03-07 18:10:36.875 066 12522.20 192.03 54674.82 88888.00 2015-03-07 18:10:37.000 066 12522.15 192.03 54674.78 88888.00 2015-03-07 18:10:37.125 066 12522.12 192.03 54674.85 88888.00 2015-03-07 18:10:37.250 066 12522.08 192.03 54674.82 88888.00 2015-03-07 18:10:37.375 066 12522.20 192.03 54674.80 88888.00 2015-03-07 18:10:37.500 066 12522.25 192.03 54674.78 88888.00 2015-03-07 18:10:37.625 066 12522.17 192.00 54674.75 88888.00 2015-03-07 18:10:37.750 066 12522.12 191.97 54674.78 88888.00 2015-03-07 18:10:37.875 066 12522.08 191.97 54674.75 88888.00 2015-03-07 18:10:38.000 066 12522.05 191.97 54674.72 88888.00 2015-03-07 18:10:38.125 066 12522.10 191.97 54674.72 88888.00 2015-03-07 18:10:38.250 066 12522.08 191.97 54674.75 88888.00 2015-03-07 18:10:38.375 066 12522.15 192.00 54674.75 88888.00 2015-03-07 18:10:38.500 066 12522.10 191.97 54674.72 88888.00 2015-03-07 18:10:38.625 066 12522.08 191.97 54674.78 88888.00 2015-03-07 18:10:38.750 066 12522.08 191.97 54674.75 88888.00 2015-03-07 18:10:38.875 066 12522.12 191.95 54674.75 88888.00 2015-03-07 18:10:39.000 066 12522.08 191.95 54674.72 88888.00 2015-03-07 18:10:39.125 066 12522.10 191.93 54674.72 88888.00 2015-03-07 18:10:39.250 066 12522.10 191.90 54674.72 88888.00 2015-03-07 18:10:39.375 066 12522.17 191.93 54674.70 88888.00 2015-03-07 18:10:39.500 066 12522.17 191.95 54674.70 88888.00 2015-03-07 18:10:39.625 066 12522.15 191.93 54674.72 88888.00 2015-03-07 18:10:39.750 066 12522.10 191.90 54674.70 88888.00 2015-03-07 18:10:39.875 066 12522.15 191.95 54674.70 88888.00 2015-03-07 18:10:40.000 066 12522.23 191.97 54674.70 88888.00 2015-03-07 18:10:40.125 066 12522.12 191.95 54674.70 88888.00 2015-03-07 18:10:40.250 066 12522.05 191.93 54674.70 88888.00 2015-03-07 18:10:40.375 066 12522.10 191.93 54674.68 88888.00 2015-03-07 18:10:40.500 066 12522.02 191.93 54674.68 88888.00 2015-03-07 18:10:40.625 066 12522.08 191.95 54674.72 88888.00 2015-03-07 18:10:40.750 066 12522.15 191.95 54674.72 88888.00 2015-03-07 18:10:40.875 066 12522.17 191.93 54674.68 88888.00 2015-03-07 18:10:41.000 066 12522.23 191.88 54674.68 88888.00 2015-03-07 18:10:41.125 066 12522.15 191.90 54674.70 88888.00 2015-03-07 18:10:41.250 066 12522.10 191.88 54674.75 88888.00 2015-03-07 18:10:41.375 066 12522.20 191.90 54674.72 88888.00 2015-03-07 18:10:41.500 066 12522.20 191.88 54674.70 88888.00 2015-03-07 18:10:41.625 066 12522.17 191.88 54674.68 88888.00 2015-03-07 18:10:41.750 066 12522.20 191.88 54674.68 88888.00 2015-03-07 18:10:41.875 066 12522.23 191.90 54674.65 88888.00 2015-03-07 18:10:42.000 066 12522.25 191.85 54674.62 88888.00 2015-03-07 18:10:42.125 066 12522.25 191.85 54674.62 88888.00 2015-03-07 18:10:42.250 066 12522.25 191.82 54674.65 88888.00 2015-03-07 18:10:42.375 066 12522.25 191.82 54674.65 88888.00 2015-03-07 18:10:42.500 066 12522.23 191.88 54674.62 88888.00 2015-03-07 18:10:42.625 066 12522.25 191.88 54674.65 88888.00 2015-03-07 18:10:42.750 066 12522.20 191.82 54674.65 88888.00 2015-03-07 18:10:42.875 066 12522.20 191.85 54674.65 88888.00 2015-03-07 18:10:43.000 066 12522.20 191.88 54674.57 88888.00 2015-03-07 18:10:43.125 066 12522.20 191.85 54674.60 88888.00 2015-03-07 18:10:43.250 066 12522.23 191.82 54674.65 88888.00 2015-03-07 18:10:43.375 066 12522.30 191.82 54674.65 88888.00 2015-03-07 18:10:43.500 066 12522.27 191.80 54674.65 88888.00 2015-03-07 18:10:43.625 066 12522.20 191.80 54674.62 88888.00 2015-03-07 18:10:43.750 066 12522.15 191.82 54674.60 88888.00 2015-03-07 18:10:43.875 066 12522.20 191.82 54674.60 88888.00 2015-03-07 18:10:44.000 066 12522.17 191.80 54674.60 88888.00 2015-03-07 18:10:44.125 066 12522.23 191.85 54674.60 88888.00 2015-03-07 18:10:44.250 066 12522.25 191.82 54674.60 88888.00 2015-03-07 18:10:44.375 066 12522.27 191.82 54674.60 88888.00 2015-03-07 18:10:44.500 066 12522.27 191.85 54674.60 88888.00 2015-03-07 18:10:44.625 066 12522.23 191.85 54674.60 88888.00 2015-03-07 18:10:44.750 066 12522.30 191.85 54674.62 88888.00 2015-03-07 18:10:44.875 066 12522.35 191.82 54674.65 88888.00 2015-03-07 18:10:45.000 066 12522.30 191.82 54674.60 88888.00 2015-03-07 18:10:45.125 066 12522.30 191.82 54674.60 88888.00 2015-03-07 18:10:45.250 066 12522.30 191.82 54674.60 88888.00 2015-03-07 18:10:45.375 066 12522.40 191.85 54674.62 88888.00 2015-03-07 18:10:45.500 066 12522.40 191.88 54674.60 88888.00 2015-03-07 18:10:45.625 066 12522.40 191.85 54674.60 88888.00 2015-03-07 18:10:45.750 066 12522.40 191.88 54674.62 88888.00 2015-03-07 18:10:45.875 066 12522.38 191.90 54674.60 88888.00 2015-03-07 18:10:46.000 066 12522.30 191.85 54674.60 88888.00 2015-03-07 18:10:46.125 066 12522.35 191.80 54674.57 88888.00 2015-03-07 18:10:46.250 066 12522.35 191.82 54674.57 88888.00 2015-03-07 18:10:46.375 066 12522.38 191.82 54674.55 88888.00 2015-03-07 18:10:46.500 066 12522.42 191.82 54674.57 88888.00 2015-03-07 18:10:46.625 066 12522.45 191.85 54674.57 88888.00 2015-03-07 18:10:46.750 066 12522.38 191.88 54674.60 88888.00 2015-03-07 18:10:46.875 066 12522.35 191.88 54674.57 88888.00 2015-03-07 18:10:47.000 066 12522.42 191.88 54674.57 88888.00 2015-03-07 18:10:47.125 066 12522.48 191.88 54674.57 88888.00 2015-03-07 18:10:47.250 066 12522.40 191.82 54674.57 88888.00 2015-03-07 18:10:47.375 066 12522.42 191.80 54674.55 88888.00 2015-03-07 18:10:47.500 066 12522.45 191.80 54674.57 88888.00 2015-03-07 18:10:47.625 066 12522.45 191.80 54674.55 88888.00 2015-03-07 18:10:47.750 066 12522.45 191.80 54674.55 88888.00 2015-03-07 18:10:47.875 066 12522.45 191.85 54674.55 88888.00 2015-03-07 18:10:48.000 066 12522.42 191.82 54674.55 88888.00 2015-03-07 18:10:48.125 066 12522.42 191.82 54674.57 88888.00 2015-03-07 18:10:48.250 066 12522.45 191.78 54674.57 88888.00 2015-03-07 18:10:48.375 066 12522.45 191.78 54674.55 88888.00 2015-03-07 18:10:48.500 066 12522.42 191.75 54674.57 88888.00 2015-03-07 18:10:48.625 066 12522.42 191.78 54674.60 88888.00 2015-03-07 18:10:48.750 066 12522.40 191.82 54674.57 88888.00 2015-03-07 18:10:48.875 066 12522.38 191.80 54674.60 88888.00 2015-03-07 18:10:49.000 066 12522.45 191.78 54674.57 88888.00 2015-03-07 18:10:49.125 066 12522.50 191.75 54674.55 88888.00 2015-03-07 18:10:49.250 066 12522.45 191.70 54674.55 88888.00 2015-03-07 18:10:49.375 066 12522.48 191.75 54674.55 88888.00 2015-03-07 18:10:49.500 066 12522.40 191.70 54674.57 88888.00 2015-03-07 18:10:49.625 066 12522.40 191.65 54674.55 88888.00 2015-03-07 18:10:49.750 066 12522.42 191.68 54674.55 88888.00 2015-03-07 18:10:49.875 066 12522.45 191.68 54674.55 88888.00 2015-03-07 18:10:50.000 066 12522.48 191.62 54674.55 88888.00 2015-03-07 18:10:50.125 066 12522.42 191.65 54674.55 88888.00 2015-03-07 18:10:50.250 066 12522.40 191.68 54674.55 88888.00 2015-03-07 18:10:50.375 066 12522.42 191.70 54674.57 88888.00 2015-03-07 18:10:50.500 066 12522.40 191.68 54674.53 88888.00 2015-03-07 18:10:50.625 066 12522.35 191.65 54674.53 88888.00 2015-03-07 18:10:50.750 066 12522.40 191.68 54674.57 88888.00 2015-03-07 18:10:50.875 066 12522.40 191.68 54674.60 88888.00 2015-03-07 18:10:51.000 066 12522.35 191.65 54674.55 88888.00 2015-03-07 18:10:51.125 066 12522.38 191.65 54674.55 88888.00 2015-03-07 18:10:51.250 066 12522.38 191.65 54674.53 88888.00 2015-03-07 18:10:51.375 066 12522.45 191.62 54674.50 88888.00 2015-03-07 18:10:51.500 066 12522.48 191.65 54674.53 88888.00 2015-03-07 18:10:51.625 066 12522.48 191.62 54674.53 88888.00 2015-03-07 18:10:51.750 066 12522.40 191.62 54674.53 88888.00 2015-03-07 18:10:51.875 066 12522.35 191.62 54674.53 88888.00 2015-03-07 18:10:52.000 066 12522.38 191.62 54674.53 88888.00 2015-03-07 18:10:52.125 066 12522.42 191.65 54674.53 88888.00 2015-03-07 18:10:52.250 066 12522.40 191.62 54674.50 88888.00 2015-03-07 18:10:52.375 066 12522.42 191.62 54674.50 88888.00 2015-03-07 18:10:52.500 066 12522.42 191.62 54674.53 88888.00 2015-03-07 18:10:52.625 066 12522.40 191.57 54674.50 88888.00 2015-03-07 18:10:52.750 066 12522.38 191.62 54674.47 88888.00 2015-03-07 18:10:52.875 066 12522.38 191.60 54674.50 88888.00 2015-03-07 18:10:53.000 066 12522.40 191.62 54674.50 88888.00 2015-03-07 18:10:53.125 066 12522.40 191.65 54674.53 88888.00 2015-03-07 18:10:53.250 066 12522.38 191.60 54674.53 88888.00 2015-03-07 18:10:53.375 066 12522.38 191.62 54674.53 88888.00 2015-03-07 18:10:53.500 066 12522.27 191.60 54674.50 88888.00 2015-03-07 18:10:53.625 066 12522.23 191.60 54674.50 88888.00 2015-03-07 18:10:53.750 066 12522.25 191.60 54674.50 88888.00 2015-03-07 18:10:53.875 066 12522.25 191.60 54674.47 88888.00 2015-03-07 18:10:54.000 066 12522.30 191.57 54674.47 88888.00 2015-03-07 18:10:54.125 066 12522.30 191.57 54674.47 88888.00 2015-03-07 18:10:54.250 066 12522.27 191.55 54674.47 88888.00 2015-03-07 18:10:54.375 066 12522.30 191.57 54674.47 88888.00 2015-03-07 18:10:54.500 066 12522.33 191.55 54674.47 88888.00 2015-03-07 18:10:54.625 066 12522.35 191.55 54674.47 88888.00 2015-03-07 18:10:54.750 066 12522.33 191.57 54674.50 88888.00 2015-03-07 18:10:54.875 066 12522.27 191.62 54674.50 88888.00 2015-03-07 18:10:55.000 066 12522.25 191.55 54674.47 88888.00 2015-03-07 18:10:55.125 066 12522.33 191.55 54674.47 88888.00 2015-03-07 18:10:55.250 066 12522.27 191.57 54674.47 88888.00 2015-03-07 18:10:55.375 066 12522.27 191.55 54674.45 88888.00 2015-03-07 18:10:55.500 066 12522.27 191.55 54674.45 88888.00 2015-03-07 18:10:55.625 066 12522.35 191.57 54674.47 88888.00 2015-03-07 18:10:55.750 066 12522.38 191.57 54674.50 88888.00 2015-03-07 18:10:55.875 066 12522.33 191.55 54674.50 88888.00 2015-03-07 18:10:56.000 066 12522.30 191.55 54674.47 88888.00 2015-03-07 18:10:56.125 066 12522.30 191.53 54674.45 88888.00 2015-03-07 18:10:56.250 066 12522.33 191.53 54674.47 88888.00 2015-03-07 18:10:56.375 066 12522.33 191.55 54674.45 88888.00 2015-03-07 18:10:56.500 066 12522.27 191.50 54674.43 88888.00 2015-03-07 18:10:56.625 066 12522.20 191.50 54674.45 88888.00 2015-03-07 18:10:56.750 066 12522.23 191.50 54674.47 88888.00 2015-03-07 18:10:56.875 066 12522.27 191.53 54674.45 88888.00 2015-03-07 18:10:57.000 066 12522.35 191.50 54674.45 88888.00 2015-03-07 18:10:57.125 066 12522.30 191.53 54674.45 88888.00 2015-03-07 18:10:57.250 066 12522.25 191.47 54674.47 88888.00 2015-03-07 18:10:57.375 066 12522.33 191.50 54674.45 88888.00 2015-03-07 18:10:57.500 066 12522.33 191.50 54674.45 88888.00 2015-03-07 18:10:57.625 066 12522.35 191.50 54674.43 88888.00 2015-03-07 18:10:57.750 066 12522.35 191.45 54674.43 88888.00 2015-03-07 18:10:57.875 066 12522.38 191.45 54674.40 88888.00 2015-03-07 18:10:58.000 066 12522.30 191.47 54674.43 88888.00 2015-03-07 18:10:58.125 066 12522.30 191.50 54674.43 88888.00 2015-03-07 18:10:58.250 066 12522.30 191.50 54674.45 88888.00 2015-03-07 18:10:58.375 066 12522.30 191.50 54674.40 88888.00 2015-03-07 18:10:58.500 066 12522.35 191.50 54674.40 88888.00 2015-03-07 18:10:58.625 066 12522.35 191.47 54674.40 88888.00 2015-03-07 18:10:58.750 066 12522.40 191.45 54674.43 88888.00 2015-03-07 18:10:58.875 066 12522.42 191.45 54674.43 88888.00 2015-03-07 18:10:59.000 066 12522.45 191.43 54674.40 88888.00 2015-03-07 18:10:59.125 066 12522.38 191.40 54674.38 88888.00 2015-03-07 18:10:59.250 066 12522.30 191.40 54674.40 88888.00 2015-03-07 18:10:59.375 066 12522.33 191.45 54674.43 88888.00 2015-03-07 18:10:59.500 066 12522.27 191.45 54674.40 88888.00 2015-03-07 18:10:59.625 066 12522.30 191.40 54674.38 88888.00 2015-03-07 18:10:59.750 066 12522.38 191.43 54674.40 88888.00 2015-03-07 18:10:59.875 066 12522.35 191.45 54674.40 88888.00 2015-03-07 18:11:00.000 066 12522.33 191.43 54674.38 88888.00 2015-03-07 18:11:00.125 066 12522.35 191.35 54674.38 88888.00 2015-03-07 18:11:00.250 066 12522.38 191.35 54674.40 88888.00 2015-03-07 18:11:00.375 066 12522.42 191.40 54674.40 88888.00 2015-03-07 18:11:00.500 066 12522.40 191.43 54674.40 88888.00 2015-03-07 18:11:00.625 066 12522.45 191.43 54674.40 88888.00 2015-03-07 18:11:00.750 066 12522.42 191.40 54674.40 88888.00 2015-03-07 18:11:00.875 066 12522.45 191.43 54674.40 88888.00 2015-03-07 18:11:01.000 066 12522.40 191.40 54674.40 88888.00 2015-03-07 18:11:01.125 066 12522.40 191.38 54674.40 88888.00 2015-03-07 18:11:01.250 066 12522.40 191.38 54674.40 88888.00 2015-03-07 18:11:01.375 066 12522.48 191.43 54674.40 88888.00 2015-03-07 18:11:01.500 066 12522.45 191.45 54674.40 88888.00 2015-03-07 18:11:01.625 066 12522.38 191.40 54674.38 88888.00 2015-03-07 18:11:01.750 066 12522.40 191.38 54674.38 88888.00 2015-03-07 18:11:01.875 066 12522.42 191.40 54674.38 88888.00 2015-03-07 18:11:02.000 066 12522.48 191.35 54674.35 88888.00 2015-03-07 18:11:02.125 066 12522.45 191.30 54674.35 88888.00 2015-03-07 18:11:02.250 066 12522.40 191.30 54674.38 88888.00 2015-03-07 18:11:02.375 066 12522.42 191.32 54674.35 88888.00 2015-03-07 18:11:02.500 066 12522.45 191.32 54674.38 88888.00 2015-03-07 18:11:02.625 066 12522.50 191.32 54674.35 88888.00 2015-03-07 18:11:02.750 066 12522.42 191.30 54674.32 88888.00 2015-03-07 18:11:02.875 066 12522.40 191.28 54674.32 88888.00 2015-03-07 18:11:03.000 066 12522.40 191.28 54674.32 88888.00 2015-03-07 18:11:03.125 066 12522.42 191.30 54674.35 88888.00 2015-03-07 18:11:03.250 066 12522.40 191.25 54674.38 88888.00 2015-03-07 18:11:03.375 066 12522.42 191.22 54674.35 88888.00 2015-03-07 18:11:03.500 066 12522.42 191.25 54674.32 88888.00 2015-03-07 18:11:03.625 066 12522.38 191.22 54674.35 88888.00 2015-03-07 18:11:03.750 066 12522.33 191.22 54674.35 88888.00 2015-03-07 18:11:03.875 066 12522.35 191.25 54674.32 88888.00 2015-03-07 18:11:04.000 066 12522.35 191.25 54674.32 88888.00 2015-03-07 18:11:04.125 066 12522.35 191.28 54674.35 88888.00 2015-03-07 18:11:04.250 066 12522.35 191.28 54674.35 88888.00 2015-03-07 18:11:04.375 066 12522.42 191.25 54674.35 88888.00 2015-03-07 18:11:04.500 066 12522.50 191.25 54674.32 88888.00 2015-03-07 18:11:04.625 066 12522.42 191.22 54674.32 88888.00 2015-03-07 18:11:04.750 066 12522.42 191.22 54674.35 88888.00 2015-03-07 18:11:04.875 066 12522.45 191.20 54674.32 88888.00 2015-03-07 18:11:05.000 066 12522.42 191.20 54674.32 88888.00 2015-03-07 18:11:05.125 066 12522.45 191.20 54674.30 88888.00 2015-03-07 18:11:05.250 066 12522.45 191.20 54674.30 88888.00 2015-03-07 18:11:05.375 066 12522.45 191.20 54674.35 88888.00 2015-03-07 18:11:05.500 066 12522.42 191.22 54674.32 88888.00 2015-03-07 18:11:05.625 066 12522.45 191.22 54674.35 88888.00 2015-03-07 18:11:05.750 066 12522.48 191.22 54674.32 88888.00 2015-03-07 18:11:05.875 066 12522.48 191.22 54674.32 88888.00 2015-03-07 18:11:06.000 066 12522.42 191.18 54674.30 88888.00 2015-03-07 18:11:06.125 066 12522.42 191.18 54674.30 88888.00 2015-03-07 18:11:06.250 066 12522.40 191.18 54674.32 88888.00 2015-03-07 18:11:06.375 066 12522.38 191.18 54674.32 88888.00 2015-03-07 18:11:06.500 066 12522.33 191.18 54674.30 88888.00 2015-03-07 18:11:06.625 066 12522.30 191.18 54674.28 88888.00 2015-03-07 18:11:06.750 066 12522.33 191.18 54674.28 88888.00 2015-03-07 18:11:06.875 066 12522.35 191.18 54674.28 88888.00 2015-03-07 18:11:07.000 066 12522.35 191.15 54674.30 88888.00 2015-03-07 18:11:07.125 066 12522.35 191.15 54674.30 88888.00 2015-03-07 18:11:07.250 066 12522.30 191.15 54674.35 88888.00 2015-03-07 18:11:07.375 066 12522.33 191.18 54674.32 88888.00 2015-03-07 18:11:07.500 066 12522.30 191.15 54674.30 88888.00 2015-03-07 18:11:07.625 066 12522.38 191.15 54674.28 88888.00 2015-03-07 18:11:07.750 066 12522.38 191.15 54674.28 88888.00 2015-03-07 18:11:07.875 066 12522.40 191.12 54674.30 88888.00 2015-03-07 18:11:08.000 066 12522.33 191.12 54674.28 88888.00 2015-03-07 18:11:08.125 066 12522.30 191.15 54674.30 88888.00 2015-03-07 18:11:08.250 066 12522.25 191.10 54674.28 88888.00 2015-03-07 18:11:08.375 066 12522.33 191.10 54674.28 88888.00 2015-03-07 18:11:08.500 066 12522.40 191.10 54674.25 88888.00 2015-03-07 18:11:08.625 066 12522.42 191.07 54674.25 88888.00 2015-03-07 18:11:08.750 066 12522.42 191.07 54674.22 88888.00 2015-03-07 18:11:08.875 066 12522.45 191.05 54674.22 88888.00 2015-03-07 18:11:09.000 066 12522.40 191.05 54674.25 88888.00 2015-03-07 18:11:09.125 066 12522.38 191.07 54674.28 88888.00 2015-03-07 18:11:09.250 066 12522.35 191.05 54674.28 88888.00 2015-03-07 18:11:09.375 066 12522.42 191.05 54674.25 88888.00 2015-03-07 18:11:09.500 066 12522.42 191.03 54674.25 88888.00 2015-03-07 18:11:09.625 066 12522.38 191.03 54674.25 88888.00 2015-03-07 18:11:09.750 066 12522.33 191.03 54674.25 88888.00 2015-03-07 18:11:09.875 066 12522.35 191.03 54674.28 88888.00 2015-03-07 18:11:10.000 066 12522.35 191.03 54674.25 88888.00 2015-03-07 18:11:10.125 066 12522.35 191.03 54674.25 88888.00 2015-03-07 18:11:10.250 066 12522.35 190.97 54674.28 88888.00 2015-03-07 18:11:10.375 066 12522.40 190.97 54674.28 88888.00 2015-03-07 18:11:10.500 066 12522.45 190.97 54674.28 88888.00 2015-03-07 18:11:10.625 066 12522.42 190.97 54674.30 88888.00 2015-03-07 18:11:10.750 066 12522.38 190.97 54674.28 88888.00 2015-03-07 18:11:10.875 066 12522.30 190.95 54674.25 88888.00 2015-03-07 18:11:11.000 066 12522.25 190.95 54674.22 88888.00 2015-03-07 18:11:11.125 066 12522.27 190.93 54674.22 88888.00 2015-03-07 18:11:11.250 066 12522.30 190.90 54674.25 88888.00 2015-03-07 18:11:11.375 066 12522.25 190.95 54674.25 88888.00 2015-03-07 18:11:11.500 066 12522.33 190.93 54674.25 88888.00 2015-03-07 18:11:11.625 066 12522.35 190.90 54674.25 88888.00 2015-03-07 18:11:11.750 066 12522.42 190.90 54674.22 88888.00 2015-03-07 18:11:11.875 066 12522.42 190.88 54674.20 88888.00 2015-03-07 18:11:12.000 066 12522.40 190.85 54674.20 88888.00 2015-03-07 18:11:12.125 066 12522.38 190.85 54674.22 88888.00 2015-03-07 18:11:12.250 066 12522.33 190.85 54674.25 88888.00 2015-03-07 18:11:12.375 066 12522.35 190.85 54674.22 88888.00 2015-03-07 18:11:12.500 066 12522.33 190.85 54674.25 88888.00 2015-03-07 18:11:12.625 066 12522.33 190.85 54674.25 88888.00 2015-03-07 18:11:12.750 066 12522.35 190.82 54674.25 88888.00 2015-03-07 18:11:12.875 066 12522.33 190.80 54674.22 88888.00 2015-03-07 18:11:13.000 066 12522.27 190.78 54674.20 88888.00 2015-03-07 18:11:13.125 066 12522.30 190.80 54674.22 88888.00 2015-03-07 18:11:13.250 066 12522.23 190.80 54674.25 88888.00 2015-03-07 18:11:13.375 066 12522.23 190.82 54674.25 88888.00 2015-03-07 18:11:13.500 066 12522.27 190.80 54674.22 88888.00 2015-03-07 18:11:13.625 066 12522.30 190.75 54674.22 88888.00 2015-03-07 18:11:13.750 066 12522.23 190.78 54674.25 88888.00 2015-03-07 18:11:13.875 066 12522.15 190.78 54674.25 88888.00 2015-03-07 18:11:14.000 066 12522.12 190.75 54674.25 88888.00 2015-03-07 18:11:14.125 066 12522.10 190.72 54674.25 88888.00 2015-03-07 18:11:14.250 066 12522.05 190.72 54674.25 88888.00 2015-03-07 18:11:14.375 066 12522.10 190.70 54674.22 88888.00 2015-03-07 18:11:14.500 066 12522.17 190.72 54674.22 88888.00 2015-03-07 18:11:14.625 066 12522.23 190.75 54674.22 88888.00 2015-03-07 18:11:14.750 066 12522.15 190.72 54674.22 88888.00 2015-03-07 18:11:14.875 066 12522.08 190.72 54674.22 88888.00 2015-03-07 18:11:15.000 066 12522.08 190.70 54674.20 88888.00 2015-03-07 18:11:15.125 066 12522.10 190.68 54674.22 88888.00 2015-03-07 18:11:15.250 066 12522.10 190.68 54674.22 88888.00 2015-03-07 18:11:15.375 066 12522.02 190.68 54674.22 88888.00 2015-03-07 18:11:15.500 066 12521.92 190.68 54674.20 88888.00 2015-03-07 18:11:15.625 066 12521.98 190.68 54674.18 88888.00 2015-03-07 18:11:15.750 066 12522.02 190.70 54674.18 88888.00 2015-03-07 18:11:15.875 066 12522.02 190.70 54674.20 88888.00 2015-03-07 18:11:16.000 066 12522.02 190.65 54674.18 88888.00 2015-03-07 18:11:16.125 066 12522.05 190.65 54674.20 88888.00 2015-03-07 18:11:16.250 066 12522.05 190.62 54674.20 88888.00 2015-03-07 18:11:16.375 066 12522.08 190.65 54674.18 88888.00 2015-03-07 18:11:16.500 066 12522.02 190.62 54674.15 88888.00 2015-03-07 18:11:16.625 066 12521.92 190.65 54674.18 88888.00 2015-03-07 18:11:16.750 066 12521.90 190.65 54674.20 88888.00 2015-03-07 18:11:16.875 066 12521.88 190.68 54674.20 88888.00 2015-03-07 18:11:17.000 066 12521.88 190.65 54674.18 88888.00 2015-03-07 18:11:17.125 066 12521.95 190.65 54674.15 88888.00 2015-03-07 18:11:17.250 066 12521.88 190.62 54674.15 88888.00 2015-03-07 18:11:17.375 066 12521.83 190.62 54674.15 88888.00 2015-03-07 18:11:17.500 066 12521.83 190.60 54674.15 88888.00 2015-03-07 18:11:17.625 066 12521.88 190.60 54674.18 88888.00 2015-03-07 18:11:17.750 066 12521.85 190.62 54674.15 88888.00 2015-03-07 18:11:17.875 066 12521.83 190.65 54674.12 88888.00 2015-03-07 18:11:18.000 066 12521.83 190.65 54674.10 88888.00 2015-03-07 18:11:18.125 066 12521.85 190.68 54674.12 88888.00 2015-03-07 18:11:18.250 066 12521.77 190.62 54674.12 88888.00 2015-03-07 18:11:18.375 066 12521.80 190.65 54674.15 88888.00 2015-03-07 18:11:18.500 066 12521.80 190.62 54674.15 88888.00 2015-03-07 18:11:18.625 066 12521.85 190.60 54674.12 88888.00 2015-03-07 18:11:18.750 066 12521.90 190.62 54674.12 88888.00 2015-03-07 18:11:18.875 066 12521.90 190.65 54674.15 88888.00 2015-03-07 18:11:19.000 066 12521.88 190.65 54674.10 88888.00 2015-03-07 18:11:19.125 066 12521.85 190.68 54674.12 88888.00 2015-03-07 18:11:19.250 066 12521.77 190.68 54674.10 88888.00 2015-03-07 18:11:19.375 066 12521.85 190.65 54674.10 88888.00 2015-03-07 18:11:19.500 066 12521.88 190.65 54674.10 88888.00 2015-03-07 18:11:19.625 066 12521.90 190.65 54674.15 88888.00 2015-03-07 18:11:19.750 066 12521.92 190.65 54674.12 88888.00 2015-03-07 18:11:19.875 066 12521.85 190.62 54674.10 88888.00 2015-03-07 18:11:20.000 066 12521.80 190.60 54674.07 88888.00 2015-03-07 18:11:20.125 066 12521.77 190.65 54674.07 88888.00 2015-03-07 18:11:20.250 066 12521.75 190.62 54674.10 88888.00 2015-03-07 18:11:20.375 066 12521.73 190.62 54674.10 88888.00 2015-03-07 18:11:20.500 066 12521.75 190.65 54674.12 88888.00 2015-03-07 18:11:20.625 066 12521.80 190.62 54674.12 88888.00 2015-03-07 18:11:20.750 066 12521.85 190.65 54674.07 88888.00 2015-03-07 18:11:20.875 066 12521.83 190.65 54674.05 88888.00 2015-03-07 18:11:21.000 066 12521.80 190.68 54674.05 88888.00 2015-03-07 18:11:21.125 066 12521.80 190.62 54674.10 88888.00 2015-03-07 18:11:21.250 066 12521.83 190.62 54674.10 88888.00 2015-03-07 18:11:21.375 066 12521.90 190.65 54674.05 88888.00 2015-03-07 18:11:21.500 066 12521.90 190.65 54674.05 88888.00 2015-03-07 18:11:21.625 066 12521.80 190.68 54674.05 88888.00 2015-03-07 18:11:21.750 066 12521.83 190.68 54674.10 88888.00 2015-03-07 18:11:21.875 066 12521.88 190.70 54674.10 88888.00 2015-03-07 18:11:22.000 066 12521.90 190.68 54674.10 88888.00 2015-03-07 18:11:22.125 066 12521.90 190.70 54674.07 88888.00 2015-03-07 18:11:22.250 066 12521.88 190.68 54674.05 88888.00 2015-03-07 18:11:22.375 066 12521.85 190.70 54674.05 88888.00 2015-03-07 18:11:22.500 066 12521.80 190.68 54674.07 88888.00 2015-03-07 18:11:22.625 066 12521.80 190.72 54674.05 88888.00 2015-03-07 18:11:22.750 066 12521.83 190.72 54674.03 88888.00 2015-03-07 18:11:22.875 066 12521.80 190.70 54674.05 88888.00 2015-03-07 18:11:23.000 066 12521.80 190.70 54674.05 88888.00 2015-03-07 18:11:23.125 066 12521.77 190.70 54674.07 88888.00 2015-03-07 18:11:23.250 066 12521.73 190.68 54674.05 88888.00 2015-03-07 18:11:23.375 066 12521.75 190.68 54674.03 88888.00 2015-03-07 18:11:23.500 066 12521.75 190.68 54674.00 88888.00 2015-03-07 18:11:23.625 066 12521.67 190.65 54673.97 88888.00 2015-03-07 18:11:23.750 066 12521.65 190.68 54674.00 88888.00 2015-03-07 18:11:23.875 066 12521.77 190.68 54674.03 88888.00 2015-03-07 18:11:24.000 066 12521.77 190.65 54674.00 88888.00 2015-03-07 18:11:24.125 066 12521.70 190.68 54674.00 88888.00 2015-03-07 18:11:24.250 066 12521.65 190.65 54674.00 88888.00 2015-03-07 18:11:24.375 066 12521.67 190.65 54674.00 88888.00 2015-03-07 18:11:24.500 066 12521.73 190.65 54674.00 88888.00 2015-03-07 18:11:24.625 066 12521.75 190.65 54673.97 88888.00 2015-03-07 18:11:24.750 066 12521.80 190.60 54673.97 88888.00 2015-03-07 18:11:24.875 066 12521.80 190.62 54674.00 88888.00 2015-03-07 18:11:25.000 066 12521.77 190.60 54673.95 88888.00 2015-03-07 18:11:25.125 066 12521.75 190.57 54673.95 88888.00 2015-03-07 18:11:25.250 066 12521.75 190.57 54673.97 88888.00 2015-03-07 18:11:25.375 066 12521.77 190.57 54673.95 88888.00 2015-03-07 18:11:25.500 066 12521.75 190.57 54673.97 88888.00 2015-03-07 18:11:25.625 066 12521.70 190.57 54673.97 88888.00 2015-03-07 18:11:25.750 066 12521.73 190.55 54673.95 88888.00 2015-03-07 18:11:25.875 066 12521.77 190.57 54673.95 88888.00 2015-03-07 18:11:26.000 066 12521.80 190.55 54673.95 88888.00 2015-03-07 18:11:26.125 066 12521.80 190.57 54673.95 88888.00 2015-03-07 18:11:26.250 066 12521.80 190.55 54673.95 88888.00 2015-03-07 18:11:26.375 066 12521.80 190.55 54673.93 88888.00 2015-03-07 18:11:26.500 066 12521.75 190.60 54673.93 88888.00 2015-03-07 18:11:26.625 066 12521.67 190.60 54673.90 88888.00 2015-03-07 18:11:26.750 066 12521.65 190.57 54673.90 88888.00 2015-03-07 18:11:26.875 066 12521.65 190.57 54673.93 88888.00 2015-03-07 18:11:27.000 066 12521.67 190.55 54673.90 88888.00 2015-03-07 18:11:27.125 066 12521.67 190.57 54673.88 88888.00 2015-03-07 18:11:27.250 066 12521.65 190.55 54673.90 88888.00 2015-03-07 18:11:27.375 066 12521.73 190.57 54673.93 88888.00 2015-03-07 18:11:27.500 066 12521.67 190.60 54673.88 88888.00 2015-03-07 18:11:27.625 066 12521.62 190.57 54673.88 88888.00 2015-03-07 18:11:27.750 066 12521.58 190.57 54673.93 88888.00 2015-03-07 18:11:27.875 066 12521.55 190.57 54673.90 88888.00 2015-03-07 18:11:28.000 066 12521.60 190.57 54673.85 88888.00 2015-03-07 18:11:28.125 066 12521.60 190.57 54673.88 88888.00 2015-03-07 18:11:28.250 066 12521.58 190.55 54673.88 88888.00 2015-03-07 18:11:28.375 066 12521.55 190.55 54673.90 88888.00 2015-03-07 18:11:28.500 066 12521.58 190.57 54673.88 88888.00 2015-03-07 18:11:28.625 066 12521.60 190.60 54673.88 88888.00 2015-03-07 18:11:28.750 066 12521.60 190.60 54673.88 88888.00 2015-03-07 18:11:28.875 066 12521.55 190.57 54673.90 88888.00 2015-03-07 18:11:29.000 066 12521.55 190.55 54673.88 88888.00 2015-03-07 18:11:29.125 066 12521.58 190.55 54673.88 88888.00 2015-03-07 18:11:29.250 066 12521.50 190.55 54673.85 88888.00 2015-03-07 18:11:29.375 066 12521.48 190.57 54673.82 88888.00 2015-03-07 18:11:29.500 066 12521.45 190.60 54673.82 88888.00 2015-03-07 18:11:29.625 066 12521.52 190.60 54673.85 88888.00 2015-03-07 18:11:29.750 066 12521.55 190.57 54673.82 88888.00 2015-03-07 18:11:29.875 066 12521.52 190.57 54673.82 88888.00 2015-03-07 18:11:30.000 066 12521.50 190.60 54673.82 88888.00 2015-03-07 18:11:30.125 066 12521.55 190.60 54673.82 88888.00 2015-03-07 18:11:30.250 066 12521.52 190.57 54673.78 88888.00 2015-03-07 18:11:30.375 066 12521.52 190.57 54673.80 88888.00 2015-03-07 18:11:30.500 066 12521.55 190.60 54673.85 88888.00 2015-03-07 18:11:30.625 066 12521.50 190.60 54673.82 88888.00 2015-03-07 18:11:30.750 066 12521.55 190.60 54673.80 88888.00 2015-03-07 18:11:30.875 066 12521.58 190.60 54673.82 88888.00 2015-03-07 18:11:31.000 066 12521.60 190.55 54673.80 88888.00 2015-03-07 18:11:31.125 066 12521.62 190.57 54673.80 88888.00 2015-03-07 18:11:31.250 066 12521.58 190.57 54673.80 88888.00 2015-03-07 18:11:31.375 066 12521.60 190.60 54673.80 88888.00 2015-03-07 18:11:31.500 066 12521.60 190.55 54673.80 88888.00 2015-03-07 18:11:31.625 066 12521.62 190.55 54673.80 88888.00 2015-03-07 18:11:31.750 066 12521.60 190.53 54673.80 88888.00 2015-03-07 18:11:31.875 066 12521.60 190.53 54673.80 88888.00 2015-03-07 18:11:32.000 066 12521.62 190.53 54673.75 88888.00 2015-03-07 18:11:32.125 066 12521.62 190.53 54673.75 88888.00 2015-03-07 18:11:32.250 066 12521.55 190.50 54673.72 88888.00 2015-03-07 18:11:32.375 066 12521.60 190.53 54673.75 88888.00 2015-03-07 18:11:32.500 066 12521.60 190.53 54673.78 88888.00 2015-03-07 18:11:32.625 066 12521.58 190.53 54673.75 88888.00 2015-03-07 18:11:32.750 066 12521.52 190.53 54673.75 88888.00 2015-03-07 18:11:32.875 066 12521.60 190.50 54673.72 88888.00 2015-03-07 18:11:33.000 066 12521.60 190.50 54673.72 88888.00 2015-03-07 18:11:33.125 066 12521.58 190.53 54673.78 88888.00 2015-03-07 18:11:33.250 066 12521.52 190.50 54673.78 88888.00 2015-03-07 18:11:33.375 066 12521.55 190.53 54673.75 88888.00 2015-03-07 18:11:33.500 066 12521.58 190.55 54673.75 88888.00 2015-03-07 18:11:33.625 066 12521.60 190.53 54673.75 88888.00 2015-03-07 18:11:33.750 066 12521.65 190.50 54673.70 88888.00 2015-03-07 18:11:33.875 066 12521.65 190.57 54673.72 88888.00 2015-03-07 18:11:34.000 066 12521.70 190.60 54673.70 88888.00 2015-03-07 18:11:34.125 066 12521.67 190.57 54673.68 88888.00 2015-03-07 18:11:34.250 066 12521.62 190.53 54673.65 88888.00 2015-03-07 18:11:34.375 066 12521.62 190.53 54673.68 88888.00 2015-03-07 18:11:34.500 066 12521.60 190.55 54673.70 88888.00 2015-03-07 18:11:34.625 066 12521.62 190.57 54673.72 88888.00 2015-03-07 18:11:34.750 066 12521.65 190.57 54673.72 88888.00 2015-03-07 18:11:34.875 066 12521.70 190.55 54673.72 88888.00 2015-03-07 18:11:35.000 066 12521.67 190.57 54673.70 88888.00 2015-03-07 18:11:35.125 066 12521.60 190.57 54673.70 88888.00 2015-03-07 18:11:35.250 066 12521.52 190.55 54673.70 88888.00 2015-03-07 18:11:35.375 066 12521.60 190.60 54673.70 88888.00 2015-03-07 18:11:35.500 066 12521.60 190.60 54673.72 88888.00 2015-03-07 18:11:35.625 066 12521.62 190.57 54673.70 88888.00 2015-03-07 18:11:35.750 066 12521.60 190.60 54673.68 88888.00 2015-03-07 18:11:35.875 066 12521.55 190.60 54673.65 88888.00 2015-03-07 18:11:36.000 066 12521.55 190.60 54673.62 88888.00 2015-03-07 18:11:36.125 066 12521.60 190.60 54673.65 88888.00 2015-03-07 18:11:36.250 066 12521.60 190.60 54673.68 88888.00 2015-03-07 18:11:36.375 066 12521.62 190.60 54673.65 88888.00 2015-03-07 18:11:36.500 066 12521.65 190.57 54673.62 88888.00 2015-03-07 18:11:36.625 066 12521.67 190.57 54673.62 88888.00 2015-03-07 18:11:36.750 066 12521.60 190.60 54673.65 88888.00 2015-03-07 18:11:36.875 066 12521.62 190.62 54673.65 88888.00 2015-03-07 18:11:37.000 066 12521.67 190.60 54673.62 88888.00 2015-03-07 18:11:37.125 066 12521.65 190.55 54673.60 88888.00 2015-03-07 18:11:37.250 066 12521.60 190.55 54673.60 88888.00 2015-03-07 18:11:37.375 066 12521.65 190.57 54673.57 88888.00 2015-03-07 18:11:37.500 066 12521.67 190.60 54673.60 88888.00 2015-03-07 18:11:37.625 066 12521.62 190.62 54673.62 88888.00 2015-03-07 18:11:37.750 066 12521.65 190.57 54673.62 88888.00 2015-03-07 18:11:37.875 066 12521.70 190.60 54673.62 88888.00 2015-03-07 18:11:38.000 066 12521.73 190.60 54673.60 88888.00 2015-03-07 18:11:38.125 066 12521.67 190.60 54673.60 88888.00 2015-03-07 18:11:38.250 066 12521.73 190.60 54673.62 88888.00 2015-03-07 18:11:38.375 066 12521.73 190.60 54673.60 88888.00 2015-03-07 18:11:38.500 066 12521.70 190.62 54673.60 88888.00 2015-03-07 18:11:38.625 066 12521.73 190.68 54673.57 88888.00 2015-03-07 18:11:38.750 066 12521.75 190.68 54673.60 88888.00 2015-03-07 18:11:38.875 066 12521.70 190.65 54673.60 88888.00 2015-03-07 18:11:39.000 066 12521.67 190.68 54673.60 88888.00 2015-03-07 18:11:39.125 066 12521.65 190.62 54673.60 88888.00 2015-03-07 18:11:39.250 066 12521.67 190.62 54673.55 88888.00 2015-03-07 18:11:39.375 066 12521.80 190.65 54673.55 88888.00 2015-03-07 18:11:39.500 066 12521.80 190.65 54673.55 88888.00 2015-03-07 18:11:39.625 066 12521.75 190.65 54673.55 88888.00 2015-03-07 18:11:39.750 066 12521.70 190.65 54673.57 88888.00 2015-03-07 18:11:39.875 066 12521.70 190.65 54673.57 88888.00 2015-03-07 18:11:40.000 066 12521.75 190.68 54673.53 88888.00 2015-03-07 18:11:40.125 066 12521.77 190.68 54673.55 88888.00 2015-03-07 18:11:40.250 066 12521.75 190.65 54673.53 88888.00 2015-03-07 18:11:40.375 066 12521.75 190.65 54673.55 88888.00 2015-03-07 18:11:40.500 066 12521.73 190.68 54673.55 88888.00 2015-03-07 18:11:40.625 066 12521.67 190.68 54673.55 88888.00 2015-03-07 18:11:40.750 066 12521.62 190.68 54673.50 88888.00 2015-03-07 18:11:40.875 066 12521.67 190.68 54673.50 88888.00 2015-03-07 18:11:41.000 066 12521.77 190.70 54673.50 88888.00 2015-03-07 18:11:41.125 066 12521.77 190.70 54673.47 88888.00 2015-03-07 18:11:41.250 066 12521.83 190.68 54673.53 88888.00 2015-03-07 18:11:41.375 066 12521.95 190.70 54673.47 88888.00 2015-03-07 18:11:41.500 066 12521.92 190.70 54673.45 88888.00 2015-03-07 18:11:41.625 066 12521.85 190.72 54673.43 88888.00 2015-03-07 18:11:41.750 066 12521.83 190.72 54673.45 88888.00 2015-03-07 18:11:41.875 066 12521.80 190.72 54673.43 88888.00 2015-03-07 18:11:42.000 066 12521.80 190.75 54673.45 88888.00 2015-03-07 18:11:42.125 066 12521.75 190.75 54673.45 88888.00 2015-03-07 18:11:42.250 066 12521.70 190.72 54673.45 88888.00 2015-03-07 18:11:42.375 066 12521.73 190.75 54673.43 88888.00 2015-03-07 18:11:42.500 066 12521.73 190.72 54673.40 88888.00 2015-03-07 18:11:42.625 066 12521.75 190.72 54673.40 88888.00 2015-03-07 18:11:42.750 066 12521.75 190.70 54673.43 88888.00 2015-03-07 18:11:42.875 066 12521.83 190.68 54673.40 88888.00 2015-03-07 18:11:43.000 066 12521.85 190.70 54673.40 88888.00 2015-03-07 18:11:43.125 066 12521.85 190.75 54673.45 88888.00 2015-03-07 18:11:43.250 066 12521.77 190.72 54673.43 88888.00 2015-03-07 18:11:43.375 066 12521.80 190.75 54673.43 88888.00 2015-03-07 18:11:43.500 066 12521.83 190.75 54673.40 88888.00 2015-03-07 18:11:43.625 066 12521.80 190.75 54673.40 88888.00 2015-03-07 18:11:43.750 066 12521.80 190.72 54673.40 88888.00 2015-03-07 18:11:43.875 066 12521.85 190.72 54673.38 88888.00 2015-03-07 18:11:44.000 066 12521.92 190.75 54673.38 88888.00 2015-03-07 18:11:44.125 066 12521.95 190.75 54673.35 88888.00 2015-03-07 18:11:44.250 066 12521.95 190.72 54673.40 88888.00 2015-03-07 18:11:44.375 066 12522.02 190.75 54673.38 88888.00 2015-03-07 18:11:44.500 066 12522.00 190.72 54673.38 88888.00 2015-03-07 18:11:44.625 066 12521.98 190.70 54673.32 88888.00 2015-03-07 18:11:44.750 066 12521.98 190.70 54673.32 88888.00 2015-03-07 18:11:44.875 066 12522.05 190.75 54673.32 88888.00 2015-03-07 18:11:45.000 066 12522.08 190.72 54673.30 88888.00 2015-03-07 18:11:45.125 066 12522.08 190.72 54673.32 88888.00 2015-03-07 18:11:45.250 066 12522.08 190.72 54673.32 88888.00 2015-03-07 18:11:45.375 066 12522.10 190.72 54673.30 88888.00 2015-03-07 18:11:45.500 066 12522.05 190.78 54673.28 88888.00 2015-03-07 18:11:45.625 066 12522.05 190.75 54673.28 88888.00 2015-03-07 18:11:45.750 066 12522.10 190.72 54673.28 88888.00 2015-03-07 18:11:45.875 066 12522.05 190.70 54673.25 88888.00 2015-03-07 18:11:46.000 066 12522.02 190.70 54673.28 88888.00 2015-03-07 18:11:46.125 066 12522.05 190.75 54673.32 88888.00 2015-03-07 18:11:46.250 066 12522.02 190.75 54673.28 88888.00 2015-03-07 18:11:46.375 066 12522.05 190.72 54673.25 88888.00 2015-03-07 18:11:46.500 066 12522.05 190.72 54673.22 88888.00 2015-03-07 18:11:46.625 066 12522.08 190.72 54673.28 88888.00 2015-03-07 18:11:46.750 066 12522.15 190.75 54673.28 88888.00 2015-03-07 18:11:46.875 066 12522.17 190.75 54673.25 88888.00 2015-03-07 18:11:47.000 066 12522.17 190.78 54673.25 88888.00 2015-03-07 18:11:47.125 066 12522.10 190.75 54673.25 88888.00 2015-03-07 18:11:47.250 066 12522.05 190.72 54673.25 88888.00 2015-03-07 18:11:47.375 066 12522.15 190.75 54673.25 88888.00 2015-03-07 18:11:47.500 066 12522.17 190.72 54673.25 88888.00 2015-03-07 18:11:47.625 066 12522.17 190.75 54673.22 88888.00 2015-03-07 18:11:47.750 066 12522.15 190.78 54673.25 88888.00 2015-03-07 18:11:47.875 066 12522.12 190.78 54673.22 88888.00 2015-03-07 18:11:48.000 066 12522.10 190.78 54673.22 88888.00 2015-03-07 18:11:48.125 066 12522.15 190.78 54673.20 88888.00 2015-03-07 18:11:48.250 066 12522.12 190.75 54673.20 88888.00 2015-03-07 18:11:48.375 066 12522.17 190.80 54673.22 88888.00 2015-03-07 18:11:48.500 066 12522.12 190.78 54673.22 88888.00 2015-03-07 18:11:48.625 066 12522.12 190.78 54673.20 88888.00 2015-03-07 18:11:48.750 066 12522.17 190.80 54673.20 88888.00 2015-03-07 18:11:48.875 066 12522.15 190.80 54673.20 88888.00 2015-03-07 18:11:49.000 066 12522.17 190.78 54673.20 88888.00 2015-03-07 18:11:49.125 066 12522.20 190.78 54673.18 88888.00 2015-03-07 18:11:49.250 066 12522.15 190.75 54673.22 88888.00 2015-03-07 18:11:49.375 066 12522.17 190.80 54673.18 88888.00 2015-03-07 18:11:49.500 066 12522.23 190.80 54673.20 88888.00 2015-03-07 18:11:49.625 066 12522.23 190.80 54673.20 88888.00 2015-03-07 18:11:49.750 066 12522.20 190.82 54673.20 88888.00 2015-03-07 18:11:49.875 066 12522.25 190.80 54673.18 88888.00 2015-03-07 18:11:50.000 066 12522.20 190.78 54673.20 88888.00 2015-03-07 18:11:50.125 066 12522.23 190.80 54673.18 88888.00 2015-03-07 18:11:50.250 066 12522.17 190.78 54673.18 88888.00 2015-03-07 18:11:50.375 066 12522.20 190.80 54673.20 88888.00 2015-03-07 18:11:50.500 066 12522.15 190.80 54673.20 88888.00 2015-03-07 18:11:50.625 066 12522.15 190.80 54673.18 88888.00 2015-03-07 18:11:50.750 066 12522.15 190.80 54673.15 88888.00 2015-03-07 18:11:50.875 066 12522.17 190.80 54673.15 88888.00 2015-03-07 18:11:51.000 066 12522.20 190.80 54673.18 88888.00 2015-03-07 18:11:51.125 066 12522.08 190.80 54673.15 88888.00 2015-03-07 18:11:51.250 066 12522.05 190.75 54673.18 88888.00 2015-03-07 18:11:51.375 066 12522.10 190.78 54673.18 88888.00 2015-03-07 18:11:51.500 066 12522.05 190.78 54673.15 88888.00 2015-03-07 18:11:51.625 066 12522.08 190.80 54673.18 88888.00 2015-03-07 18:11:51.750 066 12522.10 190.78 54673.15 88888.00 2015-03-07 18:11:51.875 066 12522.05 190.80 54673.15 88888.00 2015-03-07 18:11:52.000 066 12522.05 190.78 54673.12 88888.00 2015-03-07 18:11:52.125 066 12522.02 190.78 54673.12 88888.00 2015-03-07 18:11:52.250 066 12522.02 190.78 54673.15 88888.00 2015-03-07 18:11:52.375 066 12522.02 190.80 54673.10 88888.00 2015-03-07 18:11:52.500 066 12522.05 190.78 54673.10 88888.00 2015-03-07 18:11:52.625 066 12522.05 190.78 54673.10 88888.00 2015-03-07 18:11:52.750 066 12522.05 190.78 54673.10 88888.00 2015-03-07 18:11:52.875 066 12522.10 190.80 54673.12 88888.00 2015-03-07 18:11:53.000 066 12522.15 190.78 54673.12 88888.00 2015-03-07 18:11:53.125 066 12522.10 190.82 54673.12 88888.00 2015-03-07 18:11:53.250 066 12522.10 190.85 54673.12 88888.00 2015-03-07 18:11:53.375 066 12522.08 190.85 54673.12 88888.00 2015-03-07 18:11:53.500 066 12522.08 190.82 54673.12 88888.00 2015-03-07 18:11:53.625 066 12522.05 190.82 54673.07 88888.00 2015-03-07 18:11:53.750 066 12522.08 190.85 54673.07 88888.00 2015-03-07 18:11:53.875 066 12522.15 190.85 54673.10 88888.00 2015-03-07 18:11:54.000 066 12522.17 190.85 54673.07 88888.00 2015-03-07 18:11:54.125 066 12522.15 190.85 54673.12 88888.00 2015-03-07 18:11:54.250 066 12522.12 190.85 54673.12 88888.00 2015-03-07 18:11:54.375 066 12522.20 190.85 54673.10 88888.00 2015-03-07 18:11:54.500 066 12522.23 190.88 54673.10 88888.00 2015-03-07 18:11:54.625 066 12522.23 190.85 54673.10 88888.00 2015-03-07 18:11:54.750 066 12522.25 190.85 54673.10 88888.00 2015-03-07 18:11:54.875 066 12522.25 190.82 54673.07 88888.00 2015-03-07 18:11:55.000 066 12522.27 190.80 54673.03 88888.00 2015-03-07 18:11:55.125 066 12522.23 190.82 54673.05 88888.00 2015-03-07 18:11:55.250 066 12522.12 190.82 54673.05 88888.00 2015-03-07 18:11:55.375 066 12522.20 190.82 54673.07 88888.00 2015-03-07 18:11:55.500 066 12522.23 190.88 54673.10 88888.00 2015-03-07 18:11:55.625 066 12522.17 190.88 54673.07 88888.00 2015-03-07 18:11:55.750 066 12522.12 190.90 54673.05 88888.00 2015-03-07 18:11:55.875 066 12522.17 190.93 54673.05 88888.00 2015-03-07 18:11:56.000 066 12522.23 190.90 54673.00 88888.00 2015-03-07 18:11:56.125 066 12522.20 190.88 54673.03 88888.00 2015-03-07 18:11:56.250 066 12522.17 190.88 54673.03 88888.00 2015-03-07 18:11:56.375 066 12522.20 190.88 54673.03 88888.00 2015-03-07 18:11:56.500 066 12522.20 190.93 54673.05 88888.00 2015-03-07 18:11:56.625 066 12522.23 190.93 54673.03 88888.00 2015-03-07 18:11:56.750 066 12522.23 190.90 54673.00 88888.00 2015-03-07 18:11:56.875 066 12522.15 190.93 54673.00 88888.00 2015-03-07 18:11:57.000 066 12522.15 190.93 54673.00 88888.00 2015-03-07 18:11:57.125 066 12522.17 190.97 54673.03 88888.00 2015-03-07 18:11:57.250 066 12522.17 190.95 54672.97 88888.00 2015-03-07 18:11:57.375 066 12522.27 190.97 54673.00 88888.00 2015-03-07 18:11:57.500 066 12522.27 190.97 54673.03 88888.00 2015-03-07 18:11:57.625 066 12522.33 191.03 54673.03 88888.00 2015-03-07 18:11:57.750 066 12522.30 191.00 54673.00 88888.00 2015-03-07 18:11:57.875 066 12522.27 190.97 54673.00 88888.00 2015-03-07 18:11:58.000 066 12522.23 190.97 54672.93 88888.00 2015-03-07 18:11:58.125 066 12522.23 191.00 54672.97 88888.00 2015-03-07 18:11:58.250 066 12522.30 191.00 54672.97 88888.00 2015-03-07 18:11:58.375 066 12522.38 191.03 54672.95 88888.00 2015-03-07 18:11:58.500 066 12522.42 191.03 54672.97 88888.00 2015-03-07 18:11:58.625 066 12522.40 191.03 54672.95 88888.00 2015-03-07 18:11:58.750 066 12522.33 191.00 54672.95 88888.00 2015-03-07 18:11:58.875 066 12522.38 191.03 54672.95 88888.00 2015-03-07 18:11:59.000 066 12522.40 191.05 54672.93 88888.00 2015-03-07 18:11:59.125 066 12522.30 191.07 54672.95 88888.00 2015-03-07 18:11:59.250 066 12522.25 191.00 54672.95 88888.00 2015-03-07 18:11:59.375 066 12522.33 191.05 54672.97 88888.00 2015-03-07 18:11:59.500 066 12522.35 191.10 54672.93 88888.00 2015-03-07 18:11:59.625 066 12522.38 191.10 54672.93 88888.00 2015-03-07 18:11:59.750 066 12522.40 191.10 54672.93 88888.00 2015-03-07 18:11:59.875 066 12522.40 191.12 54672.95 88888.00 2015-03-07 18:12:00.000 066 12522.40 191.15 54672.95 88888.00 2015-03-07 18:12:00.125 066 12522.40 191.12 54672.97 88888.00 2015-03-07 18:12:00.250 066 12522.38 191.12 54672.93 88888.00 2015-03-07 18:12:00.375 066 12522.40 191.10 54672.95 88888.00 2015-03-07 18:12:00.500 066 12522.45 191.10 54672.93 88888.00 2015-03-07 18:12:00.625 066 12522.48 191.12 54672.95 88888.00 2015-03-07 18:12:00.750 066 12522.50 191.15 54672.95 88888.00 2015-03-07 18:12:00.875 066 12522.50 191.15 54672.90 88888.00 2015-03-07 18:12:01.000 066 12522.48 191.15 54672.90 88888.00 2015-03-07 18:12:01.125 066 12522.48 191.18 54672.90 88888.00 2015-03-07 18:12:01.250 066 12522.45 191.15 54672.93 88888.00 2015-03-07 18:12:01.375 066 12522.50 191.20 54672.90 88888.00 2015-03-07 18:12:01.500 066 12522.52 191.18 54672.90 88888.00 2015-03-07 18:12:01.625 066 12522.55 191.15 54672.90 88888.00 2015-03-07 18:12:01.750 066 12522.58 191.18 54672.90 88888.00 2015-03-07 18:12:01.875 066 12522.55 191.18 54672.85 88888.00 2015-03-07 18:12:02.000 066 12522.55 191.20 54672.88 88888.00 2015-03-07 18:12:02.125 066 12522.52 191.20 54672.85 88888.00 2015-03-07 18:12:02.250 066 12522.50 191.18 54672.85 88888.00 2015-03-07 18:12:02.375 066 12522.52 191.18 54672.85 88888.00 2015-03-07 18:12:02.500 066 12522.50 191.20 54672.88 88888.00 2015-03-07 18:12:02.625 066 12522.52 191.20 54672.85 88888.00 2015-03-07 18:12:02.750 066 12522.50 191.20 54672.85 88888.00 2015-03-07 18:12:02.875 066 12522.48 191.18 54672.85 88888.00 2015-03-07 18:12:03.000 066 12522.50 191.18 54672.82 88888.00 2015-03-07 18:12:03.125 066 12522.60 191.20 54672.88 88888.00 2015-03-07 18:12:03.250 066 12522.58 191.18 54672.88 88888.00 2015-03-07 18:12:03.375 066 12522.55 191.22 54672.88 88888.00 2015-03-07 18:12:03.500 066 12522.55 191.20 54672.88 88888.00 2015-03-07 18:12:03.625 066 12522.60 191.18 54672.85 88888.00 2015-03-07 18:12:03.750 066 12522.60 191.18 54672.82 88888.00 2015-03-07 18:12:03.875 066 12522.52 191.18 54672.82 88888.00 2015-03-07 18:12:04.000 066 12522.55 191.20 54672.82 88888.00 2015-03-07 18:12:04.125 066 12522.55 191.20 54672.85 88888.00 2015-03-07 18:12:04.250 066 12522.52 191.20 54672.82 88888.00 2015-03-07 18:12:04.375 066 12522.55 191.22 54672.82 88888.00 2015-03-07 18:12:04.500 066 12522.58 191.20 54672.80 88888.00 2015-03-07 18:12:04.625 066 12522.52 191.20 54672.82 88888.00 2015-03-07 18:12:04.750 066 12522.52 191.20 54672.82 88888.00 2015-03-07 18:12:04.875 066 12522.52 191.20 54672.80 88888.00 2015-03-07 18:12:05.000 066 12522.58 191.20 54672.80 88888.00 2015-03-07 18:12:05.125 066 12522.60 191.20 54672.85 88888.00 2015-03-07 18:12:05.250 066 12522.55 191.20 54672.82 88888.00 2015-03-07 18:12:05.375 066 12522.55 191.18 54672.78 88888.00 2015-03-07 18:12:05.500 066 12522.55 191.18 54672.78 88888.00 2015-03-07 18:12:05.625 066 12522.58 191.20 54672.80 88888.00 2015-03-07 18:12:05.750 066 12522.58 191.20 54672.78 88888.00 2015-03-07 18:12:05.875 066 12522.55 191.22 54672.78 88888.00 2015-03-07 18:12:06.000 066 12522.55 191.22 54672.75 88888.00 2015-03-07 18:12:06.125 066 12522.58 191.20 54672.78 88888.00 2015-03-07 18:12:06.250 066 12522.52 191.20 54672.80 88888.00 2015-03-07 18:12:06.375 066 12522.48 191.22 54672.80 88888.00 2015-03-07 18:12:06.500 066 12522.45 191.25 54672.78 88888.00 2015-03-07 18:12:06.625 066 12522.50 191.22 54672.80 88888.00 2015-03-07 18:12:06.750 066 12522.58 191.25 54672.80 88888.00 2015-03-07 18:12:06.875 066 12522.67 191.28 54672.80 88888.00 2015-03-07 18:12:07.000 066 12522.60 191.28 54672.80 88888.00 2015-03-07 18:12:07.125 066 12522.55 191.28 54672.82 88888.00 2015-03-07 18:12:07.250 066 12522.50 191.22 54672.82 88888.00 2015-03-07 18:12:07.375 066 12522.55 191.25 54672.80 88888.00 2015-03-07 18:12:07.500 066 12522.55 191.22 54672.80 88888.00 2015-03-07 18:12:07.625 066 12522.58 191.25 54672.80 88888.00 2015-03-07 18:12:07.750 066 12522.60 191.25 54672.82 88888.00 2015-03-07 18:12:07.875 066 12522.58 191.22 54672.80 88888.00 2015-03-07 18:12:08.000 066 12522.62 191.22 54672.75 88888.00 2015-03-07 18:12:08.125 066 12522.58 191.22 54672.78 88888.00 2015-03-07 18:12:08.250 066 12522.55 191.22 54672.75 88888.00 2015-03-07 18:12:08.375 066 12522.58 191.22 54672.78 88888.00 2015-03-07 18:12:08.500 066 12522.65 191.25 54672.80 88888.00 2015-03-07 18:12:08.625 066 12522.60 191.25 54672.78 88888.00 2015-03-07 18:12:08.750 066 12522.60 191.25 54672.75 88888.00 2015-03-07 18:12:08.875 066 12522.60 191.25 54672.78 88888.00 2015-03-07 18:12:09.000 066 12522.60 191.25 54672.78 88888.00 2015-03-07 18:12:09.125 066 12522.62 191.25 54672.80 88888.00 2015-03-07 18:12:09.250 066 12522.60 191.25 54672.75 88888.00 2015-03-07 18:12:09.375 066 12522.60 191.25 54672.72 88888.00 2015-03-07 18:12:09.500 066 12522.58 191.22 54672.70 88888.00 2015-03-07 18:12:09.625 066 12522.58 191.22 54672.72 88888.00 2015-03-07 18:12:09.750 066 12522.62 191.25 54672.78 88888.00 2015-03-07 18:12:09.875 066 12522.65 191.25 54672.78 88888.00 2015-03-07 18:12:10.000 066 12522.70 191.25 54672.75 88888.00 2015-03-07 18:12:10.125 066 12522.73 191.22 54672.72 88888.00 2015-03-07 18:12:10.250 066 12522.67 191.25 54672.75 88888.00 2015-03-07 18:12:10.375 066 12522.67 191.28 54672.72 88888.00 2015-03-07 18:12:10.500 066 12522.62 191.28 54672.72 88888.00 2015-03-07 18:12:10.625 066 12522.60 191.25 54672.72 88888.00 2015-03-07 18:12:10.750 066 12522.60 191.25 54672.72 88888.00 2015-03-07 18:12:10.875 066 12522.55 191.25 54672.72 88888.00 2015-03-07 18:12:11.000 066 12522.55 191.25 54672.70 88888.00 2015-03-07 18:12:11.125 066 12522.60 191.25 54672.70 88888.00 2015-03-07 18:12:11.250 066 12522.60 191.22 54672.72 88888.00 2015-03-07 18:12:11.375 066 12522.62 191.25 54672.75 88888.00 2015-03-07 18:12:11.500 066 12522.65 191.22 54672.72 88888.00 2015-03-07 18:12:11.625 066 12522.67 191.25 54672.75 88888.00 2015-03-07 18:12:11.750 066 12522.60 191.28 54672.75 88888.00 2015-03-07 18:12:11.875 066 12522.60 191.25 54672.75 88888.00 2015-03-07 18:12:12.000 066 12522.60 191.25 54672.72 88888.00 2015-03-07 18:12:12.125 066 12522.55 191.25 54672.72 88888.00 2015-03-07 18:12:12.250 066 12522.42 191.25 54672.72 88888.00 2015-03-07 18:12:12.375 066 12522.50 191.25 54672.72 88888.00 2015-03-07 18:12:12.500 066 12522.52 191.22 54672.72 88888.00 2015-03-07 18:12:12.625 066 12522.58 191.22 54672.75 88888.00 2015-03-07 18:12:12.750 066 12522.58 191.28 54672.75 88888.00 2015-03-07 18:12:12.875 066 12522.60 191.28 54672.72 88888.00 2015-03-07 18:12:13.000 066 12522.58 191.28 54672.70 88888.00 2015-03-07 18:12:13.125 066 12522.58 191.25 54672.72 88888.00 2015-03-07 18:12:13.250 066 12522.55 191.25 54672.75 88888.00 2015-03-07 18:12:13.375 066 12522.60 191.28 54672.75 88888.00 2015-03-07 18:12:13.500 066 12522.62 191.28 54672.70 88888.00 2015-03-07 18:12:13.625 066 12522.70 191.28 54672.70 88888.00 2015-03-07 18:12:13.750 066 12522.73 191.28 54672.70 88888.00 2015-03-07 18:12:13.875 066 12522.65 191.25 54672.68 88888.00 2015-03-07 18:12:14.000 066 12522.62 191.25 54672.70 88888.00 2015-03-07 18:12:14.125 066 12522.67 191.28 54672.70 88888.00 2015-03-07 18:12:14.250 066 12522.65 191.25 54672.70 88888.00 2015-03-07 18:12:14.375 066 12522.67 191.22 54672.65 88888.00 2015-03-07 18:12:14.500 066 12522.70 191.25 54672.65 88888.00 2015-03-07 18:12:14.625 066 12522.73 191.25 54672.68 88888.00 2015-03-07 18:12:14.750 066 12522.75 191.22 54672.65 88888.00 2015-03-07 18:12:14.875 066 12522.73 191.25 54672.62 88888.00 2015-03-07 18:12:15.000 066 12522.73 191.25 54672.65 88888.00 2015-03-07 18:12:15.125 066 12522.75 191.22 54672.68 88888.00 2015-03-07 18:12:15.250 066 12522.77 191.20 54672.65 88888.00 2015-03-07 18:12:15.375 066 12522.85 191.20 54672.65 88888.00 2015-03-07 18:12:15.500 066 12522.80 191.22 54672.68 88888.00 2015-03-07 18:12:15.625 066 12522.80 191.22 54672.65 88888.00 2015-03-07 18:12:15.750 066 12522.85 191.18 54672.65 88888.00 2015-03-07 18:12:15.875 066 12522.88 191.18 54672.65 88888.00 2015-03-07 18:12:16.000 066 12522.77 191.20 54672.65 88888.00 2015-03-07 18:12:16.125 066 12522.70 191.20 54672.68 88888.00 2015-03-07 18:12:16.250 066 12522.70 191.20 54672.65 88888.00 2015-03-07 18:12:16.375 066 12522.77 191.25 54672.68 88888.00 2015-03-07 18:12:16.500 066 12522.77 191.22 54672.65 88888.00 2015-03-07 18:12:16.625 066 12522.80 191.18 54672.65 88888.00 2015-03-07 18:12:16.750 066 12522.80 191.18 54672.62 88888.00 2015-03-07 18:12:16.875 066 12522.85 191.20 54672.65 88888.00 2015-03-07 18:12:17.000 066 12522.88 191.18 54672.62 88888.00 2015-03-07 18:12:17.125 066 12522.88 191.18 54672.68 88888.00 2015-03-07 18:12:17.250 066 12522.83 191.15 54672.65 88888.00 2015-03-07 18:12:17.375 066 12522.85 191.15 54672.62 88888.00 2015-03-07 18:12:17.500 066 12522.85 191.15 54672.60 88888.00 2015-03-07 18:12:17.625 066 12522.83 191.18 54672.62 88888.00 2015-03-07 18:12:17.750 066 12522.83 191.18 54672.62 88888.00 2015-03-07 18:12:17.875 066 12522.83 191.20 54672.62 88888.00 2015-03-07 18:12:18.000 066 12522.80 191.20 54672.60 88888.00 2015-03-07 18:12:18.125 066 12522.83 191.20 54672.60 88888.00 2015-03-07 18:12:18.250 066 12522.83 191.18 54672.60 88888.00 2015-03-07 18:12:18.375 066 12522.83 191.18 54672.57 88888.00 2015-03-07 18:12:18.500 066 12522.85 191.18 54672.57 88888.00 2015-03-07 18:12:18.625 066 12522.88 191.18 54672.57 88888.00 2015-03-07 18:12:18.750 066 12522.90 191.18 54672.57 88888.00 2015-03-07 18:12:18.875 066 12522.90 191.15 54672.57 88888.00 2015-03-07 18:12:19.000 066 12522.95 191.18 54672.55 88888.00 2015-03-07 18:12:19.125 066 12523.02 191.15 54672.57 88888.00 2015-03-07 18:12:19.250 066 12522.98 191.18 54672.60 88888.00 2015-03-07 18:12:19.375 066 12523.00 191.18 54672.60 88888.00 2015-03-07 18:12:19.500 066 12522.92 191.15 54672.55 88888.00 2015-03-07 18:12:19.625 066 12522.83 191.15 54672.57 88888.00 2015-03-07 18:12:19.750 066 12522.80 191.15 54672.57 88888.00 2015-03-07 18:12:19.875 066 12522.85 191.18 54672.57 88888.00 2015-03-07 18:12:20.000 066 12522.83 191.18 54672.55 88888.00 2015-03-07 18:12:20.125 066 12522.90 191.18 54672.55 88888.00 2015-03-07 18:12:20.250 066 12522.92 191.20 54672.55 88888.00 2015-03-07 18:12:20.375 066 12522.95 191.20 54672.57 88888.00 2015-03-07 18:12:20.500 066 12522.95 191.15 54672.55 88888.00 2015-03-07 18:12:20.625 066 12522.95 191.18 54672.53 88888.00 2015-03-07 18:12:20.750 066 12522.95 191.18 54672.53 88888.00 2015-03-07 18:12:20.875 066 12523.00 191.18 54672.53 88888.00 2015-03-07 18:12:21.000 066 12522.98 191.20 54672.50 88888.00 2015-03-07 18:12:21.125 066 12523.00 191.18 54672.50 88888.00 2015-03-07 18:12:21.250 066 12523.05 191.20 54672.53 88888.00 2015-03-07 18:12:21.375 066 12523.10 191.20 54672.53 88888.00 2015-03-07 18:12:21.500 066 12523.10 191.20 54672.50 88888.00 2015-03-07 18:12:21.625 066 12523.10 191.20 54672.53 88888.00 2015-03-07 18:12:21.750 066 12523.08 191.22 54672.53 88888.00 2015-03-07 18:12:21.875 066 12523.08 191.25 54672.55 88888.00 2015-03-07 18:12:22.000 066 12523.12 191.22 54672.50 88888.00 2015-03-07 18:12:22.125 066 12523.10 191.22 54672.47 88888.00 2015-03-07 18:12:22.250 066 12523.08 191.18 54672.47 88888.00 2015-03-07 18:12:22.375 066 12523.05 191.22 54672.50 88888.00 2015-03-07 18:12:22.500 066 12523.05 191.28 54672.50 88888.00 2015-03-07 18:12:22.625 066 12523.12 191.25 54672.53 88888.00 2015-03-07 18:12:22.750 066 12523.17 191.25 54672.50 88888.00 2015-03-07 18:12:22.875 066 12523.15 191.22 54672.47 88888.00 2015-03-07 18:12:23.000 066 12523.15 191.22 54672.47 88888.00 2015-03-07 18:12:23.125 066 12523.20 191.22 54672.45 88888.00 2015-03-07 18:12:23.250 066 12523.17 191.22 54672.45 88888.00 2015-03-07 18:12:23.375 066 12523.10 191.25 54672.50 88888.00 2015-03-07 18:12:23.500 066 12523.05 191.28 54672.47 88888.00 2015-03-07 18:12:23.625 066 12523.12 191.28 54672.47 88888.00 2015-03-07 18:12:23.750 066 12523.17 191.22 54672.45 88888.00 2015-03-07 18:12:23.875 066 12523.17 191.25 54672.45 88888.00 2015-03-07 18:12:24.000 066 12523.17 191.28 54672.45 88888.00 2015-03-07 18:12:24.125 066 12523.17 191.25 54672.45 88888.00 2015-03-07 18:12:24.250 066 12523.15 191.22 54672.45 88888.00 2015-03-07 18:12:24.375 066 12523.17 191.28 54672.40 88888.00 2015-03-07 18:12:24.500 066 12523.20 191.25 54672.40 88888.00 2015-03-07 18:12:24.625 066 12523.20 191.25 54672.40 88888.00 2015-03-07 18:12:24.750 066 12523.17 191.25 54672.40 88888.00 2015-03-07 18:12:24.875 066 12523.17 191.28 54672.45 88888.00 2015-03-07 18:12:25.000 066 12523.15 191.28 54672.45 88888.00 2015-03-07 18:12:25.125 066 12523.17 191.30 54672.45 88888.00 2015-03-07 18:12:25.250 066 12523.20 191.30 54672.43 88888.00 2015-03-07 18:12:25.375 066 12523.23 191.28 54672.40 88888.00 2015-03-07 18:12:25.500 066 12523.17 191.30 54672.43 88888.00 2015-03-07 18:12:25.625 066 12523.23 191.28 54672.43 88888.00 2015-03-07 18:12:25.750 066 12523.27 191.30 54672.43 88888.00 2015-03-07 18:12:25.875 066 12523.30 191.30 54672.43 88888.00 2015-03-07 18:12:26.000 066 12523.27 191.25 54672.40 88888.00 2015-03-07 18:12:26.125 066 12523.30 191.30 54672.43 88888.00 2015-03-07 18:12:26.250 066 12523.35 191.30 54672.43 88888.00 2015-03-07 18:12:26.375 066 12523.38 191.32 54672.43 88888.00 2015-03-07 18:12:26.500 066 12523.33 191.32 54672.40 88888.00 2015-03-07 18:12:26.625 066 12523.27 191.32 54672.43 88888.00 2015-03-07 18:12:26.750 066 12523.30 191.32 54672.40 88888.00 2015-03-07 18:12:26.875 066 12523.27 191.32 54672.40 88888.00 2015-03-07 18:12:27.000 066 12523.27 191.30 54672.40 88888.00 2015-03-07 18:12:27.125 066 12523.25 191.30 54672.38 88888.00 2015-03-07 18:12:27.250 066 12523.23 191.28 54672.38 88888.00 2015-03-07 18:12:27.375 066 12523.27 191.32 54672.38 88888.00 2015-03-07 18:12:27.500 066 12523.30 191.30 54672.40 88888.00 2015-03-07 18:12:27.625 066 12523.30 191.30 54672.40 88888.00 2015-03-07 18:12:27.750 066 12523.33 191.30 54672.40 88888.00 2015-03-07 18:12:27.875 066 12523.33 191.30 54672.40 88888.00 2015-03-07 18:12:28.000 066 12523.33 191.30 54672.38 88888.00 2015-03-07 18:12:28.125 066 12523.30 191.30 54672.40 88888.00 2015-03-07 18:12:28.250 066 12523.33 191.28 54672.38 88888.00 2015-03-07 18:12:28.375 066 12523.35 191.30 54672.35 88888.00 2015-03-07 18:12:28.500 066 12523.33 191.30 54672.35 88888.00 2015-03-07 18:12:28.625 066 12523.33 191.30 54672.38 88888.00 2015-03-07 18:12:28.750 066 12523.30 191.32 54672.38 88888.00 2015-03-07 18:12:28.875 066 12523.33 191.30 54672.40 88888.00 2015-03-07 18:12:29.000 066 12523.33 191.30 54672.38 88888.00 2015-03-07 18:12:29.125 066 12523.30 191.30 54672.38 88888.00 2015-03-07 18:12:29.250 066 12523.27 191.30 54672.38 88888.00 2015-03-07 18:12:29.375 066 12523.30 191.32 54672.38 88888.00 2015-03-07 18:12:29.500 066 12523.25 191.30 54672.38 88888.00 2015-03-07 18:12:29.625 066 12523.23 191.28 54672.38 88888.00 2015-03-07 18:12:29.750 066 12523.27 191.32 54672.38 88888.00 2015-03-07 18:12:29.875 066 12523.30 191.30 54672.35 88888.00 2015-03-07 18:12:30.000 066 12523.27 191.30 54672.32 88888.00 2015-03-07 18:12:30.125 066 12523.25 191.32 54672.38 88888.00 2015-03-07 18:12:30.250 066 12523.25 191.32 54672.38 88888.00 2015-03-07 18:12:30.375 066 12523.30 191.32 54672.35 88888.00 2015-03-07 18:12:30.500 066 12523.33 191.32 54672.35 88888.00 2015-03-07 18:12:30.625 066 12523.33 191.32 54672.35 88888.00 2015-03-07 18:12:30.750 066 12523.27 191.35 54672.35 88888.00 2015-03-07 18:12:30.875 066 12523.27 191.32 54672.35 88888.00 2015-03-07 18:12:31.000 066 12523.30 191.35 54672.32 88888.00 2015-03-07 18:12:31.125 066 12523.30 191.32 54672.32 88888.00 2015-03-07 18:12:31.250 066 12523.25 191.30 54672.35 88888.00 2015-03-07 18:12:31.375 066 12523.27 191.32 54672.32 88888.00 2015-03-07 18:12:31.500 066 12523.27 191.32 54672.35 88888.00 2015-03-07 18:12:31.625 066 12523.35 191.38 54672.40 88888.00 2015-03-07 18:12:31.750 066 12523.35 191.32 54672.38 88888.00 2015-03-07 18:12:31.875 066 12523.38 191.32 54672.38 88888.00 2015-03-07 18:12:32.000 066 12523.40 191.32 54672.35 88888.00 2015-03-07 18:12:32.125 066 12523.45 191.35 54672.35 88888.00 2015-03-07 18:12:32.250 066 12523.38 191.35 54672.35 88888.00 2015-03-07 18:12:32.375 066 12523.40 191.38 54672.38 88888.00 2015-03-07 18:12:32.500 066 12523.40 191.35 54672.35 88888.00 2015-03-07 18:12:32.625 066 12523.38 191.35 54672.35 88888.00 2015-03-07 18:12:32.750 066 12523.30 191.35 54672.35 88888.00 2015-03-07 18:12:32.875 066 12523.33 191.35 54672.35 88888.00 2015-03-07 18:12:33.000 066 12523.40 191.38 54672.35 88888.00 2015-03-07 18:12:33.125 066 12523.42 191.38 54672.35 88888.00 2015-03-07 18:12:33.250 066 12523.35 191.32 54672.35 88888.00 2015-03-07 18:12:33.375 066 12523.38 191.35 54672.30 88888.00 2015-03-07 18:12:33.500 066 12523.40 191.35 54672.32 88888.00 2015-03-07 18:12:33.625 066 12523.33 191.38 54672.32 88888.00 2015-03-07 18:12:33.750 066 12523.33 191.38 54672.35 88888.00 2015-03-07 18:12:33.875 066 12523.38 191.30 54672.32 88888.00 2015-03-07 18:12:34.000 066 12523.35 191.32 54672.30 88888.00 2015-03-07 18:12:34.125 066 12523.33 191.35 54672.35 88888.00 2015-03-07 18:12:34.250 066 12523.30 191.40 54672.35 88888.00 2015-03-07 18:12:34.375 066 12523.35 191.38 54672.35 88888.00 2015-03-07 18:12:34.500 066 12523.33 191.38 54672.32 88888.00 2015-03-07 18:12:34.625 066 12523.27 191.38 54672.32 88888.00 2015-03-07 18:12:34.750 066 12523.27 191.38 54672.35 88888.00 2015-03-07 18:12:34.875 066 12523.35 191.38 54672.38 88888.00 2015-03-07 18:12:35.000 066 12523.40 191.38 54672.38 88888.00 2015-03-07 18:12:35.125 066 12523.35 191.35 54672.38 88888.00 2015-03-07 18:12:35.250 066 12523.27 191.32 54672.35 88888.00 2015-03-07 18:12:35.375 066 12523.33 191.38 54672.38 88888.00 2015-03-07 18:12:35.500 066 12523.35 191.35 54672.38 88888.00 2015-03-07 18:12:35.625 066 12523.33 191.35 54672.38 88888.00 2015-03-07 18:12:35.750 066 12523.30 191.35 54672.38 88888.00 2015-03-07 18:12:35.875 066 12523.33 191.35 54672.38 88888.00 2015-03-07 18:12:36.000 066 12523.27 191.35 54672.35 88888.00 2015-03-07 18:12:36.125 066 12523.27 191.35 54672.38 88888.00 2015-03-07 18:12:36.250 066 12523.27 191.35 54672.38 88888.00 2015-03-07 18:12:36.375 066 12523.30 191.38 54672.38 88888.00 2015-03-07 18:12:36.500 066 12523.27 191.38 54672.38 88888.00 2015-03-07 18:12:36.625 066 12523.23 191.35 54672.35 88888.00 2015-03-07 18:12:36.750 066 12523.23 191.35 54672.35 88888.00 2015-03-07 18:12:36.875 066 12523.25 191.40 54672.35 88888.00 2015-03-07 18:12:37.000 066 12523.30 191.35 54672.35 88888.00 2015-03-07 18:12:37.125 066 12523.35 191.35 54672.35 88888.00 2015-03-07 18:12:37.250 066 12523.25 191.35 54672.40 88888.00 2015-03-07 18:12:37.375 066 12523.20 191.32 54672.38 88888.00 2015-03-07 18:12:37.500 066 12523.20 191.32 54672.40 88888.00 2015-03-07 18:12:37.625 066 12523.23 191.32 54672.35 88888.00 2015-03-07 18:12:37.750 066 12523.20 191.30 54672.35 88888.00 2015-03-07 18:12:37.875 066 12523.20 191.32 54672.32 88888.00 2015-03-07 18:12:38.000 066 12523.23 191.32 54672.32 88888.00 2015-03-07 18:12:38.125 066 12523.23 191.35 54672.38 88888.00 2015-03-07 18:12:38.250 066 12523.20 191.35 54672.40 88888.00 2015-03-07 18:12:38.375 066 12523.23 191.32 54672.38 88888.00 2015-03-07 18:12:38.500 066 12523.25 191.30 54672.32 88888.00 2015-03-07 18:12:38.625 066 12523.23 191.28 54672.32 88888.00 2015-03-07 18:12:38.750 066 12523.27 191.32 54672.32 88888.00 2015-03-07 18:12:38.875 066 12523.25 191.35 54672.32 88888.00 2015-03-07 18:12:39.000 066 12523.17 191.32 54672.30 88888.00 2015-03-07 18:12:39.125 066 12523.17 191.35 54672.32 88888.00 2015-03-07 18:12:39.250 066 12523.17 191.30 54672.32 88888.00 2015-03-07 18:12:39.375 066 12523.23 191.30 54672.32 88888.00 2015-03-07 18:12:39.500 066 12523.23 191.28 54672.32 88888.00 2015-03-07 18:12:39.625 066 12523.25 191.30 54672.35 88888.00 2015-03-07 18:12:39.750 066 12523.23 191.32 54672.32 88888.00 2015-03-07 18:12:39.875 066 12523.17 191.32 54672.35 88888.00 2015-03-07 18:12:40.000 066 12523.15 191.32 54672.32 88888.00 2015-03-07 18:12:40.125 066 12523.12 191.30 54672.35 88888.00 2015-03-07 18:12:40.250 066 12523.15 191.28 54672.40 88888.00 2015-03-07 18:12:40.375 066 12523.17 191.30 54672.35 88888.00 2015-03-07 18:12:40.500 066 12523.23 191.35 54672.38 88888.00 2015-03-07 18:12:40.625 066 12523.15 191.35 54672.35 88888.00 2015-03-07 18:12:40.750 066 12523.08 191.32 54672.32 88888.00 2015-03-07 18:12:40.875 066 12523.08 191.30 54672.35 88888.00 2015-03-07 18:12:41.000 066 12523.08 191.28 54672.35 88888.00 2015-03-07 18:12:41.125 066 12523.00 191.28 54672.40 88888.00 2015-03-07 18:12:41.250 066 12522.95 191.25 54672.38 88888.00 2015-03-07 18:12:41.375 066 12522.98 191.25 54672.38 88888.00 2015-03-07 18:12:41.500 066 12522.98 191.28 54672.38 88888.00 2015-03-07 18:12:41.625 066 12523.00 191.30 54672.40 88888.00 2015-03-07 18:12:41.750 066 12523.05 191.28 54672.40 88888.00 2015-03-07 18:12:41.875 066 12523.05 191.30 54672.35 88888.00 2015-03-07 18:12:42.000 066 12523.00 191.25 54672.35 88888.00 2015-03-07 18:12:42.125 066 12523.00 191.25 54672.38 88888.00 2015-03-07 18:12:42.250 066 12522.98 191.22 54672.38 88888.00 2015-03-07 18:12:42.375 066 12523.02 191.25 54672.38 88888.00 2015-03-07 18:12:42.500 066 12523.05 191.25 54672.38 88888.00 2015-03-07 18:12:42.625 066 12523.08 191.22 54672.38 88888.00 2015-03-07 18:12:42.750 066 12523.08 191.20 54672.40 88888.00 2015-03-07 18:12:42.875 066 12523.05 191.20 54672.38 88888.00 2015-03-07 18:12:43.000 066 12523.12 191.20 54672.35 88888.00 2015-03-07 18:12:43.125 066 12523.12 191.20 54672.35 88888.00 2015-03-07 18:12:43.250 066 12523.05 191.18 54672.40 88888.00 2015-03-07 18:12:43.375 066 12523.02 191.18 54672.40 88888.00 2015-03-07 18:12:43.500 066 12523.02 191.20 54672.40 88888.00 2015-03-07 18:12:43.625 066 12523.02 191.20 54672.40 88888.00 2015-03-07 18:12:43.750 066 12523.00 191.20 54672.40 88888.00 2015-03-07 18:12:43.875 066 12523.02 191.20 54672.40 88888.00 2015-03-07 18:12:44.000 066 12522.92 191.22 54672.38 88888.00 2015-03-07 18:12:44.125 066 12522.88 191.20 54672.40 88888.00 2015-03-07 18:12:44.250 066 12522.90 191.15 54672.43 88888.00 2015-03-07 18:12:44.375 066 12522.92 191.15 54672.43 88888.00 2015-03-07 18:12:44.500 066 12522.85 191.18 54672.43 88888.00 2015-03-07 18:12:44.625 066 12522.83 191.18 54672.43 88888.00 2015-03-07 18:12:44.750 066 12522.85 191.18 54672.40 88888.00 2015-03-07 18:12:44.875 066 12522.80 191.15 54672.40 88888.00 2015-03-07 18:12:45.000 066 12522.80 191.18 54672.40 88888.00 2015-03-07 18:12:45.125 066 12522.83 191.18 54672.38 88888.00 2015-03-07 18:12:45.250 066 12522.80 191.15 54672.40 88888.00 2015-03-07 18:12:45.375 066 12522.80 191.18 54672.38 88888.00 2015-03-07 18:12:45.500 066 12522.80 191.15 54672.43 88888.00 2015-03-07 18:12:45.625 066 12522.77 191.15 54672.43 88888.00 2015-03-07 18:12:45.750 066 12522.70 191.18 54672.43 88888.00 2015-03-07 18:12:45.875 066 12522.70 191.15 54672.43 88888.00 2015-03-07 18:12:46.000 066 12522.77 191.12 54672.43 88888.00 2015-03-07 18:12:46.125 066 12522.80 191.12 54672.43 88888.00 2015-03-07 18:12:46.250 066 12522.80 191.10 54672.43 88888.00 2015-03-07 18:12:46.375 066 12522.80 191.10 54672.40 88888.00 2015-03-07 18:12:46.500 066 12522.77 191.07 54672.40 88888.00 2015-03-07 18:12:46.625 066 12522.83 191.12 54672.45 88888.00 2015-03-07 18:12:46.750 066 12522.88 191.10 54672.45 88888.00 2015-03-07 18:12:46.875 066 12522.85 191.12 54672.45 88888.00 2015-03-07 18:12:47.000 066 12522.75 191.15 54672.45 88888.00 2015-03-07 18:12:47.125 066 12522.75 191.15 54672.47 88888.00 2015-03-07 18:12:47.250 066 12522.73 191.12 54672.47 88888.00 2015-03-07 18:12:47.375 066 12522.65 191.12 54672.45 88888.00 2015-03-07 18:12:47.500 066 12522.60 191.12 54672.45 88888.00 2015-03-07 18:12:47.625 066 12522.65 191.12 54672.45 88888.00 2015-03-07 18:12:47.750 066 12522.75 191.12 54672.45 88888.00 2015-03-07 18:12:47.875 066 12522.73 191.12 54672.43 88888.00 2015-03-07 18:12:48.000 066 12522.70 191.12 54672.40 88888.00 2015-03-07 18:12:48.125 066 12522.67 191.10 54672.43 88888.00 2015-03-07 18:12:48.250 066 12522.65 191.07 54672.43 88888.00 2015-03-07 18:12:48.375 066 12522.67 191.10 54672.45 88888.00 2015-03-07 18:12:48.500 066 12522.73 191.12 54672.45 88888.00 2015-03-07 18:12:48.625 066 12522.65 191.07 54672.43 88888.00 2015-03-07 18:12:48.750 066 12522.62 191.07 54672.43 88888.00 2015-03-07 18:12:48.875 066 12522.65 191.07 54672.45 88888.00 2015-03-07 18:12:49.000 066 12522.70 191.05 54672.40 88888.00 2015-03-07 18:12:49.125 066 12522.73 191.07 54672.43 88888.00 2015-03-07 18:12:49.250 066 12522.70 191.05 54672.43 88888.00 2015-03-07 18:12:49.375 066 12522.67 191.05 54672.43 88888.00 2015-03-07 18:12:49.500 066 12522.62 191.05 54672.43 88888.00 2015-03-07 18:12:49.625 066 12522.67 191.03 54672.45 88888.00 2015-03-07 18:12:49.750 066 12522.77 191.03 54672.45 88888.00 2015-03-07 18:12:49.875 066 12522.75 191.00 54672.45 88888.00 2015-03-07 18:12:50.000 066 12522.73 191.00 54672.43 88888.00 2015-03-07 18:12:50.125 066 12522.67 190.97 54672.40 88888.00 2015-03-07 18:12:50.250 066 12522.60 190.97 54672.43 88888.00 2015-03-07 18:12:50.375 066 12522.62 190.97 54672.43 88888.00 2015-03-07 18:12:50.500 066 12522.62 190.97 54672.45 88888.00 2015-03-07 18:12:50.625 066 12522.65 190.95 54672.45 88888.00 2015-03-07 18:12:50.750 066 12522.67 190.95 54672.45 88888.00 2015-03-07 18:12:50.875 066 12522.67 190.97 54672.43 88888.00 2015-03-07 18:12:51.000 066 12522.65 190.97 54672.43 88888.00 2015-03-07 18:12:51.125 066 12522.65 190.95 54672.45 88888.00 2015-03-07 18:12:51.250 066 12522.62 190.93 54672.47 88888.00 2015-03-07 18:12:51.375 066 12522.67 190.90 54672.47 88888.00 2015-03-07 18:12:51.500 066 12522.70 190.93 54672.47 88888.00 2015-03-07 18:12:51.625 066 12522.67 190.93 54672.47 88888.00 2015-03-07 18:12:51.750 066 12522.70 190.90 54672.47 88888.00 2015-03-07 18:12:51.875 066 12522.67 190.90 54672.45 88888.00 2015-03-07 18:12:52.000 066 12522.70 190.90 54672.45 88888.00 2015-03-07 18:12:52.125 066 12522.70 190.93 54672.47 88888.00 2015-03-07 18:12:52.250 066 12522.73 190.88 54672.45 88888.00 2015-03-07 18:12:52.375 066 12522.67 190.82 54672.43 88888.00 2015-03-07 18:12:52.500 066 12522.62 190.82 54672.43 88888.00 2015-03-07 18:12:52.625 066 12522.60 190.82 54672.40 88888.00 2015-03-07 18:12:52.750 066 12522.60 190.80 54672.43 88888.00 2015-03-07 18:12:52.875 066 12522.60 190.80 54672.43 88888.00 2015-03-07 18:12:53.000 066 12522.67 190.82 54672.45 88888.00 2015-03-07 18:12:53.125 066 12522.67 190.82 54672.47 88888.00 2015-03-07 18:12:53.250 066 12522.52 190.80 54672.43 88888.00 2015-03-07 18:12:53.375 066 12522.55 190.75 54672.45 88888.00 2015-03-07 18:12:53.500 066 12522.60 190.78 54672.47 88888.00 2015-03-07 18:12:53.625 066 12522.62 190.82 54672.47 88888.00 2015-03-07 18:12:53.750 066 12522.65 190.82 54672.47 88888.00 2015-03-07 18:12:53.875 066 12522.65 190.80 54672.47 88888.00 2015-03-07 18:12:54.000 066 12522.67 190.78 54672.47 88888.00 2015-03-07 18:12:54.125 066 12522.65 190.78 54672.50 88888.00 2015-03-07 18:12:54.250 066 12522.62 190.72 54672.47 88888.00 2015-03-07 18:12:54.375 066 12522.67 190.72 54672.45 88888.00 2015-03-07 18:12:54.500 066 12522.67 190.72 54672.47 88888.00 2015-03-07 18:12:54.625 066 12522.67 190.72 54672.45 88888.00 2015-03-07 18:12:54.750 066 12522.60 190.68 54672.45 88888.00 2015-03-07 18:12:54.875 066 12522.62 190.68 54672.47 88888.00 2015-03-07 18:12:55.000 066 12522.67 190.68 54672.45 88888.00 2015-03-07 18:12:55.125 066 12522.70 190.68 54672.43 88888.00 2015-03-07 18:12:55.250 066 12522.65 190.65 54672.43 88888.00 2015-03-07 18:12:55.375 066 12522.70 190.70 54672.45 88888.00 2015-03-07 18:12:55.500 066 12522.75 190.65 54672.45 88888.00 2015-03-07 18:12:55.625 066 12522.65 190.68 54672.45 88888.00 2015-03-07 18:12:55.750 066 12522.62 190.62 54672.43 88888.00 2015-03-07 18:12:55.875 066 12522.62 190.62 54672.43 88888.00 2015-03-07 18:12:56.000 066 12522.65 190.60 54672.43 88888.00 2015-03-07 18:12:56.125 066 12522.67 190.57 54672.43 88888.00 2015-03-07 18:12:56.250 066 12522.70 190.57 54672.43 88888.00 2015-03-07 18:12:56.375 066 12522.77 190.57 54672.43 88888.00 2015-03-07 18:12:56.500 066 12522.80 190.60 54672.45 88888.00 2015-03-07 18:12:56.625 066 12522.75 190.60 54672.47 88888.00 2015-03-07 18:12:56.750 066 12522.67 190.60 54672.43 88888.00 2015-03-07 18:12:56.875 066 12522.60 190.57 54672.45 88888.00 2015-03-07 18:12:57.000 066 12522.60 190.55 54672.43 88888.00 2015-03-07 18:12:57.125 066 12522.60 190.55 54672.40 88888.00 2015-03-07 18:12:57.250 066 12522.62 190.55 54672.40 88888.00 2015-03-07 18:12:57.375 066 12522.62 190.60 54672.43 88888.00 2015-03-07 18:12:57.500 066 12522.70 190.60 54672.43 88888.00 2015-03-07 18:12:57.625 066 12522.73 190.60 54672.43 88888.00 2015-03-07 18:12:57.750 066 12522.80 190.60 54672.43 88888.00 2015-03-07 18:12:57.875 066 12522.75 190.55 54672.40 88888.00 2015-03-07 18:12:58.000 066 12522.65 190.55 54672.40 88888.00 2015-03-07 18:12:58.125 066 12522.62 190.53 54672.43 88888.00 2015-03-07 18:12:58.250 066 12522.62 190.50 54672.43 88888.00 2015-03-07 18:12:58.375 066 12522.65 190.53 54672.40 88888.00 2015-03-07 18:12:58.500 066 12522.67 190.50 54672.43 88888.00 2015-03-07 18:12:58.625 066 12522.77 190.53 54672.43 88888.00 2015-03-07 18:12:58.750 066 12522.75 190.53 54672.43 88888.00 2015-03-07 18:12:58.875 066 12522.73 190.50 54672.40 88888.00 2015-03-07 18:12:59.000 066 12522.70 190.47 54672.40 88888.00 2015-03-07 18:12:59.125 066 12522.70 190.47 54672.43 88888.00 2015-03-07 18:12:59.250 066 12522.73 190.47 54672.43 88888.00 2015-03-07 18:12:59.375 066 12522.77 190.47 54672.43 88888.00 2015-03-07 18:12:59.500 066 12522.70 190.47 54672.43 88888.00 2015-03-07 18:12:59.625 066 12522.65 190.47 54672.45 88888.00 2015-03-07 18:12:59.750 066 12522.77 190.45 54672.43 88888.00 2015-03-07 18:12:59.875 066 12522.83 190.45 54672.43 88888.00 2015-03-07 18:13:00.000 066 12522.80 190.45 54672.43 88888.00 2015-03-07 18:13:00.125 066 12522.73 190.45 54672.43 88888.00 2015-03-07 18:13:00.250 066 12522.62 190.43 54672.45 88888.00 2015-03-07 18:13:00.375 066 12522.70 190.45 54672.43 88888.00 2015-03-07 18:13:00.500 066 12522.75 190.47 54672.40 88888.00 2015-03-07 18:13:00.625 066 12522.73 190.40 54672.40 88888.00 2015-03-07 18:13:00.750 066 12522.67 190.43 54672.40 88888.00 2015-03-07 18:13:00.875 066 12522.75 190.45 54672.43 88888.00 2015-03-07 18:13:01.000 066 12522.77 190.43 54672.43 88888.00 2015-03-07 18:13:01.125 066 12522.77 190.40 54672.40 88888.00 2015-03-07 18:13:01.250 066 12522.80 190.38 54672.40 88888.00 2015-03-07 18:13:01.375 066 12522.77 190.38 54672.38 88888.00 2015-03-07 18:13:01.500 066 12522.80 190.38 54672.38 88888.00 2015-03-07 18:13:01.625 066 12522.77 190.38 54672.38 88888.00 2015-03-07 18:13:01.750 066 12522.77 190.38 54672.40 88888.00 2015-03-07 18:13:01.875 066 12522.83 190.38 54672.40 88888.00 2015-03-07 18:13:02.000 066 12522.83 190.32 54672.35 88888.00 2015-03-07 18:13:02.125 066 12522.80 190.32 54672.35 88888.00 2015-03-07 18:13:02.250 066 12522.77 190.32 54672.38 88888.00 2015-03-07 18:13:02.375 066 12522.80 190.35 54672.38 88888.00 2015-03-07 18:13:02.500 066 12522.80 190.32 54672.35 88888.00 2015-03-07 18:13:02.625 066 12522.88 190.35 54672.35 88888.00 2015-03-07 18:13:02.750 066 12522.80 190.35 54672.35 88888.00 2015-03-07 18:13:02.875 066 12522.80 190.35 54672.38 88888.00 2015-03-07 18:13:03.000 066 12522.77 190.32 54672.35 88888.00 2015-03-07 18:13:03.125 066 12522.77 190.32 54672.35 88888.00 2015-03-07 18:13:03.250 066 12522.77 190.35 54672.40 88888.00 2015-03-07 18:13:03.375 066 12522.83 190.38 54672.38 88888.00 2015-03-07 18:13:03.500 066 12522.85 190.35 54672.38 88888.00 2015-03-07 18:13:03.625 066 12522.90 190.32 54672.38 88888.00 2015-03-07 18:13:03.750 066 12522.88 190.30 54672.35 88888.00 2015-03-07 18:13:03.875 066 12522.85 190.30 54672.32 88888.00 2015-03-07 18:13:04.000 066 12522.90 190.28 54672.35 88888.00 2015-03-07 18:13:04.125 066 12522.92 190.28 54672.38 88888.00 2015-03-07 18:13:04.250 066 12522.98 190.25 54672.40 88888.00 2015-03-07 18:13:04.375 066 12522.98 190.22 54672.40 88888.00 2015-03-07 18:13:04.500 066 12522.95 190.25 54672.38 88888.00 2015-03-07 18:13:04.625 066 12522.98 190.25 54672.35 88888.00 2015-03-07 18:13:04.750 066 12523.08 190.22 54672.35 88888.00 2015-03-07 18:13:04.875 066 12523.08 190.22 54672.38 88888.00 2015-03-07 18:13:05.000 066 12523.00 190.22 54672.38 88888.00 2015-03-07 18:13:05.125 066 12522.95 190.20 54672.38 88888.00 2015-03-07 18:13:05.250 066 12522.98 190.18 54672.35 88888.00 2015-03-07 18:13:05.375 066 12523.00 190.20 54672.30 88888.00 2015-03-07 18:13:05.500 066 12522.92 190.15 54672.32 88888.00 2015-03-07 18:13:05.625 066 12523.00 190.18 54672.32 88888.00 2015-03-07 18:13:05.750 066 12523.02 190.22 54672.35 88888.00 2015-03-07 18:13:05.875 066 12523.02 190.18 54672.35 88888.00 2015-03-07 18:13:06.000 066 12523.05 190.15 54672.30 88888.00 2015-03-07 18:13:06.125 066 12523.08 190.15 54672.32 88888.00 2015-03-07 18:13:06.250 066 12523.02 190.12 54672.32 88888.00 2015-03-07 18:13:06.375 066 12523.02 190.12 54672.30 88888.00 2015-03-07 18:13:06.500 066 12522.98 190.10 54672.30 88888.00 2015-03-07 18:13:06.625 066 12523.02 190.12 54672.35 88888.00 2015-03-07 18:13:06.750 066 12523.02 190.12 54672.35 88888.00 2015-03-07 18:13:06.875 066 12523.05 190.12 54672.32 88888.00 2015-03-07 18:13:07.000 066 12523.08 190.10 54672.32 88888.00 2015-03-07 18:13:07.125 066 12523.02 190.05 54672.32 88888.00 2015-03-07 18:13:07.250 066 12523.05 190.07 54672.30 88888.00 2015-03-07 18:13:07.375 066 12523.15 190.12 54672.32 88888.00 2015-03-07 18:13:07.500 066 12523.10 190.10 54672.32 88888.00 2015-03-07 18:13:07.625 066 12523.08 190.07 54672.32 88888.00 2015-03-07 18:13:07.750 066 12523.00 190.07 54672.35 88888.00 2015-03-07 18:13:07.875 066 12523.00 190.07 54672.32 88888.00 2015-03-07 18:13:08.000 066 12523.05 190.05 54672.30 88888.00 2015-03-07 18:13:08.125 066 12523.02 190.03 54672.30 88888.00 2015-03-07 18:13:08.250 066 12522.95 190.03 54672.25 88888.00 2015-03-07 18:13:08.375 066 12523.02 190.03 54672.25 88888.00 2015-03-07 18:13:08.500 066 12523.05 190.03 54672.28 88888.00 2015-03-07 18:13:08.625 066 12523.08 190.05 54672.30 88888.00 2015-03-07 18:13:08.750 066 12523.05 190.00 54672.25 88888.00 2015-03-07 18:13:08.875 066 12523.05 190.00 54672.22 88888.00 2015-03-07 18:13:09.000 066 12522.98 189.97 54672.25 88888.00 2015-03-07 18:13:09.125 066 12523.02 189.97 54672.25 88888.00 2015-03-07 18:13:09.250 066 12523.10 189.93 54672.28 88888.00 2015-03-07 18:13:09.375 066 12523.17 189.93 54672.25 88888.00 2015-03-07 18:13:09.500 066 12523.20 189.95 54672.22 88888.00 2015-03-07 18:13:09.625 066 12523.23 189.93 54672.22 88888.00 2015-03-07 18:13:09.750 066 12523.23 189.93 54672.25 88888.00 2015-03-07 18:13:09.875 066 12523.17 189.93 54672.28 88888.00 2015-03-07 18:13:10.000 066 12523.17 189.95 54672.25 88888.00 2015-03-07 18:13:10.125 066 12523.23 189.90 54672.25 88888.00 2015-03-07 18:13:10.250 066 12523.12 189.90 54672.25 88888.00 2015-03-07 18:13:10.375 066 12523.12 189.93 54672.25 88888.00 2015-03-07 18:13:10.500 066 12523.08 189.90 54672.22 88888.00 2015-03-07 18:13:10.625 066 12523.05 189.88 54672.22 88888.00 2015-03-07 18:13:10.750 066 12523.08 189.93 54672.20 88888.00 2015-03-07 18:13:10.875 066 12523.17 189.93 54672.22 88888.00 2015-03-07 18:13:11.000 066 12523.20 189.88 54672.20 88888.00 2015-03-07 18:13:11.125 066 12523.20 189.90 54672.20 88888.00 2015-03-07 18:13:11.250 066 12523.23 189.88 54672.22 88888.00 2015-03-07 18:13:11.375 066 12523.20 189.88 54672.22 88888.00 2015-03-07 18:13:11.500 066 12523.15 189.93 54672.20 88888.00 2015-03-07 18:13:11.625 066 12523.12 189.88 54672.22 88888.00 2015-03-07 18:13:11.750 066 12523.12 189.82 54672.20 88888.00 2015-03-07 18:13:11.875 066 12523.17 189.82 54672.20 88888.00 2015-03-07 18:13:12.000 066 12523.20 189.88 54672.22 88888.00 2015-03-07 18:13:12.125 066 12523.17 189.85 54672.22 88888.00 2015-03-07 18:13:12.250 066 12523.15 189.82 54672.20 88888.00 2015-03-07 18:13:12.375 066 12523.15 189.82 54672.20 88888.00 2015-03-07 18:13:12.500 066 12523.15 189.82 54672.20 88888.00 2015-03-07 18:13:12.625 066 12523.20 189.80 54672.20 88888.00 2015-03-07 18:13:12.750 066 12523.27 189.82 54672.22 88888.00 2015-03-07 18:13:12.875 066 12523.30 189.82 54672.20 88888.00 2015-03-07 18:13:13.000 066 12523.33 189.80 54672.20 88888.00 2015-03-07 18:13:13.125 066 12523.30 189.82 54672.18 88888.00 2015-03-07 18:13:13.250 066 12523.30 189.80 54672.18 88888.00 2015-03-07 18:13:13.375 066 12523.33 189.82 54672.18 88888.00 2015-03-07 18:13:13.500 066 12523.30 189.82 54672.18 88888.00 2015-03-07 18:13:13.625 066 12523.27 189.82 54672.18 88888.00 2015-03-07 18:13:13.750 066 12523.30 189.80 54672.18 88888.00 2015-03-07 18:13:13.875 066 12523.42 189.80 54672.18 88888.00 2015-03-07 18:13:14.000 066 12523.42 189.82 54672.18 88888.00 2015-03-07 18:13:14.125 066 12523.38 189.82 54672.18 88888.00 2015-03-07 18:13:14.250 066 12523.35 189.78 54672.18 88888.00 2015-03-07 18:13:14.375 066 12523.38 189.82 54672.18 88888.00 2015-03-07 18:13:14.500 066 12523.35 189.82 54672.15 88888.00 2015-03-07 18:13:14.625 066 12523.38 189.78 54672.15 88888.00 2015-03-07 18:13:14.750 066 12523.42 189.78 54672.15 88888.00 2015-03-07 18:13:14.875 066 12523.48 189.78 54672.15 88888.00 2015-03-07 18:13:15.000 066 12523.42 189.80 54672.18 88888.00 2015-03-07 18:13:15.125 066 12523.35 189.80 54672.18 88888.00 2015-03-07 18:13:15.250 066 12523.33 189.75 54672.15 88888.00 2015-03-07 18:13:15.375 066 12523.38 189.78 54672.12 88888.00 2015-03-07 18:13:15.500 066 12523.42 189.80 54672.15 88888.00 2015-03-07 18:13:15.625 066 12523.38 189.80 54672.15 88888.00 2015-03-07 18:13:15.750 066 12523.40 189.78 54672.15 88888.00 2015-03-07 18:13:15.875 066 12523.45 189.75 54672.18 88888.00 2015-03-07 18:13:16.000 066 12523.48 189.72 54672.12 88888.00 2015-03-07 18:13:16.125 066 12523.42 189.72 54672.15 88888.00 2015-03-07 18:13:16.250 066 12523.38 189.75 54672.12 88888.00 2015-03-07 18:13:16.375 066 12523.42 189.75 54672.12 88888.00 2015-03-07 18:13:16.500 066 12523.42 189.78 54672.12 88888.00 2015-03-07 18:13:16.625 066 12523.42 189.75 54672.12 88888.00 2015-03-07 18:13:16.750 066 12523.42 189.75 54672.10 88888.00 2015-03-07 18:13:16.875 066 12523.33 189.78 54672.10 88888.00 2015-03-07 18:13:17.000 066 12523.30 189.75 54672.07 88888.00 2015-03-07 18:13:17.125 066 12523.33 189.72 54672.10 88888.00 2015-03-07 18:13:17.250 066 12523.35 189.70 54672.10 88888.00 2015-03-07 18:13:17.375 066 12523.38 189.70 54672.10 88888.00 2015-03-07 18:13:17.500 066 12523.35 189.68 54672.07 88888.00 2015-03-07 18:13:17.625 066 12523.30 189.65 54672.07 88888.00 2015-03-07 18:13:17.750 066 12523.30 189.68 54672.10 88888.00 2015-03-07 18:13:17.875 066 12523.35 189.68 54672.10 88888.00 2015-03-07 18:13:18.000 066 12523.35 189.68 54672.10 88888.00 2015-03-07 18:13:18.125 066 12523.27 189.68 54672.10 88888.00 2015-03-07 18:13:18.250 066 12523.27 189.65 54672.12 88888.00 2015-03-07 18:13:18.375 066 12523.38 189.65 54672.12 88888.00 2015-03-07 18:13:18.500 066 12523.42 189.62 54672.10 88888.00 2015-03-07 18:13:18.625 066 12523.40 189.60 54672.10 88888.00 2015-03-07 18:13:18.750 066 12523.40 189.60 54672.10 88888.00 2015-03-07 18:13:18.875 066 12523.45 189.60 54672.10 88888.00 2015-03-07 18:13:19.000 066 12523.40 189.60 54672.10 88888.00 2015-03-07 18:13:19.125 066 12523.33 189.60 54672.10 88888.00 2015-03-07 18:13:19.250 066 12523.30 189.57 54672.07 88888.00 2015-03-07 18:13:19.375 066 12523.40 189.60 54672.07 88888.00 2015-03-07 18:13:19.500 066 12523.42 189.57 54672.05 88888.00 2015-03-07 18:13:19.625 066 12523.40 189.55 54672.07 88888.00 2015-03-07 18:13:19.750 066 12523.40 189.55 54672.07 88888.00 2015-03-07 18:13:19.875 066 12523.40 189.53 54672.07 88888.00 2015-03-07 18:13:20.000 066 12523.40 189.53 54672.07 88888.00 2015-03-07 18:13:20.125 066 12523.40 189.53 54672.10 88888.00 2015-03-07 18:13:20.250 066 12523.38 189.50 54672.07 88888.00 2015-03-07 18:13:20.375 066 12523.38 189.53 54672.05 88888.00 2015-03-07 18:13:20.500 066 12523.35 189.55 54672.07 88888.00 2015-03-07 18:13:20.625 066 12523.38 189.53 54672.10 88888.00 2015-03-07 18:13:20.750 066 12523.38 189.50 54672.10 88888.00 2015-03-07 18:13:20.875 066 12523.33 189.53 54672.05 88888.00 2015-03-07 18:13:21.000 066 12523.33 189.53 54672.07 88888.00 2015-03-07 18:13:21.125 066 12523.35 189.53 54672.10 88888.00 2015-03-07 18:13:21.250 066 12523.35 189.47 54672.07 88888.00 2015-03-07 18:13:21.375 066 12523.35 189.47 54672.05 88888.00 2015-03-07 18:13:21.500 066 12523.33 189.47 54672.03 88888.00 2015-03-07 18:13:21.625 066 12523.38 189.50 54672.07 88888.00 2015-03-07 18:13:21.750 066 12523.45 189.50 54672.07 88888.00 2015-03-07 18:13:21.875 066 12523.42 189.47 54672.05 88888.00 2015-03-07 18:13:22.000 066 12523.33 189.45 54672.05 88888.00 2015-03-07 18:13:22.125 066 12523.33 189.40 54672.07 88888.00 2015-03-07 18:13:22.250 066 12523.35 189.43 54672.07 88888.00 2015-03-07 18:13:22.375 066 12523.35 189.45 54672.07 88888.00 2015-03-07 18:13:22.500 066 12523.35 189.43 54672.07 88888.00 2015-03-07 18:13:22.625 066 12523.35 189.38 54672.07 88888.00 2015-03-07 18:13:22.750 066 12523.30 189.40 54672.05 88888.00 2015-03-07 18:13:22.875 066 12523.25 189.43 54672.07 88888.00 2015-03-07 18:13:23.000 066 12523.30 189.43 54672.07 88888.00 2015-03-07 18:13:23.125 066 12523.33 189.35 54672.07 88888.00 2015-03-07 18:13:23.250 066 12523.27 189.35 54672.05 88888.00 2015-03-07 18:13:23.375 066 12523.30 189.40 54672.07 88888.00 2015-03-07 18:13:23.500 066 12523.30 189.38 54672.07 88888.00 2015-03-07 18:13:23.625 066 12523.33 189.35 54672.07 88888.00 2015-03-07 18:13:23.750 066 12523.33 189.35 54672.05 88888.00 2015-03-07 18:13:23.875 066 12523.35 189.32 54672.05 88888.00 2015-03-07 18:13:24.000 066 12523.30 189.32 54672.05 88888.00 2015-03-07 18:13:24.125 066 12523.30 189.32 54672.07 88888.00 2015-03-07 18:13:24.250 066 12523.30 189.30 54672.07 88888.00 2015-03-07 18:13:24.375 066 12523.27 189.30 54672.05 88888.00 2015-03-07 18:13:24.500 066 12523.25 189.30 54672.07 88888.00 2015-03-07 18:13:24.625 066 12523.25 189.32 54672.05 88888.00 2015-03-07 18:13:24.750 066 12523.30 189.30 54672.05 88888.00 2015-03-07 18:13:24.875 066 12523.33 189.32 54672.07 88888.00 2015-03-07 18:13:25.000 066 12523.27 189.28 54672.05 88888.00 2015-03-07 18:13:25.125 066 12523.30 189.30 54672.05 88888.00 2015-03-07 18:13:25.250 066 12523.25 189.28 54672.07 88888.00 2015-03-07 18:13:25.375 066 12523.30 189.32 54672.07 88888.00 2015-03-07 18:13:25.500 066 12523.30 189.30 54672.05 88888.00 2015-03-07 18:13:25.625 066 12523.27 189.28 54672.00 88888.00 2015-03-07 18:13:25.750 066 12523.25 189.30 54672.03 88888.00 2015-03-07 18:13:25.875 066 12523.25 189.30 54672.03 88888.00 2015-03-07 18:13:26.000 066 12523.25 189.28 54672.03 88888.00 2015-03-07 18:13:26.125 066 12523.27 189.25 54672.03 88888.00 2015-03-07 18:13:26.250 066 12523.23 189.22 54672.03 88888.00 2015-03-07 18:13:26.375 066 12523.27 189.22 54672.05 88888.00 2015-03-07 18:13:26.500 066 12523.25 189.22 54672.05 88888.00 2015-03-07 18:13:26.625 066 12523.27 189.22 54672.05 88888.00 2015-03-07 18:13:26.750 066 12523.23 189.22 54672.03 88888.00 2015-03-07 18:13:26.875 066 12523.17 189.22 54672.03 88888.00 2015-03-07 18:13:27.000 066 12523.23 189.20 54672.03 88888.00 2015-03-07 18:13:27.125 066 12523.27 189.22 54672.03 88888.00 2015-03-07 18:13:27.250 066 12523.20 189.18 54672.05 88888.00 2015-03-07 18:13:27.375 066 12523.15 189.22 54672.05 88888.00 2015-03-07 18:13:27.500 066 12523.15 189.20 54672.05 88888.00 2015-03-07 18:13:27.625 066 12523.20 189.22 54672.05 88888.00 2015-03-07 18:13:27.750 066 12523.25 189.22 54672.05 88888.00 2015-03-07 18:13:27.875 066 12523.20 189.22 54672.03 88888.00 2015-03-07 18:13:28.000 066 12523.20 189.22 54672.03 88888.00 2015-03-07 18:13:28.125 066 12523.15 189.20 54672.03 88888.00 2015-03-07 18:13:28.250 066 12523.10 189.20 54672.05 88888.00 2015-03-07 18:13:28.375 066 12523.10 189.18 54672.05 88888.00 2015-03-07 18:13:28.500 066 12523.15 189.20 54672.05 88888.00 2015-03-07 18:13:28.625 066 12523.23 189.22 54672.05 88888.00 2015-03-07 18:13:28.750 066 12523.17 189.18 54672.03 88888.00 2015-03-07 18:13:28.875 066 12523.15 189.18 54672.00 88888.00 2015-03-07 18:13:29.000 066 12523.12 189.18 54672.00 88888.00 2015-03-07 18:13:29.125 066 12523.05 189.18 54672.03 88888.00 2015-03-07 18:13:29.250 066 12523.08 189.18 54672.05 88888.00 2015-03-07 18:13:29.375 066 12523.15 189.20 54672.05 88888.00 2015-03-07 18:13:29.500 066 12523.12 189.18 54672.03 88888.00 2015-03-07 18:13:29.625 066 12523.15 189.12 54672.03 88888.00 2015-03-07 18:13:29.750 066 12523.10 189.15 54672.05 88888.00 2015-03-07 18:13:29.875 066 12523.08 189.18 54672.03 88888.00 2015-03-07 18:13:30.000 066 12523.10 189.15 54672.00 88888.00 2015-03-07 18:13:30.125 066 12523.15 189.15 54672.03 88888.00 2015-03-07 18:13:30.250 066 12523.10 189.10 54672.03 88888.00 2015-03-07 18:13:30.375 066 12523.08 189.12 54672.00 88888.00 2015-03-07 18:13:30.500 066 12523.08 189.12 54672.03 88888.00 2015-03-07 18:13:30.625 066 12523.15 189.15 54672.05 88888.00 2015-03-07 18:13:30.750 066 12523.15 189.15 54672.03 88888.00 2015-03-07 18:13:30.875 066 12523.15 189.15 54672.00 88888.00 2015-03-07 18:13:31.000 066 12523.20 189.12 54671.97 88888.00 2015-03-07 18:13:31.125 066 12523.23 189.12 54672.00 88888.00 2015-03-07 18:13:31.250 066 12523.25 189.12 54672.00 88888.00 2015-03-07 18:13:31.375 066 12523.27 189.12 54671.97 88888.00 2015-03-07 18:13:31.500 066 12523.23 189.15 54672.00 88888.00 2015-03-07 18:13:31.625 066 12523.25 189.15 54672.00 88888.00 2015-03-07 18:13:31.750 066 12523.27 189.15 54672.00 88888.00 2015-03-07 18:13:31.875 066 12523.27 189.12 54672.00 88888.00 2015-03-07 18:13:32.000 066 12523.23 189.10 54672.03 88888.00 2015-03-07 18:13:32.125 066 12523.17 189.10 54672.03 88888.00 2015-03-07 18:13:32.250 066 12523.20 189.15 54671.97 88888.00 2015-03-07 18:13:32.375 066 12523.23 189.12 54671.97 88888.00 2015-03-07 18:13:32.500 066 12523.20 189.12 54671.97 88888.00 2015-03-07 18:13:32.625 066 12523.17 189.12 54671.97 88888.00 2015-03-07 18:13:32.750 066 12523.25 189.12 54671.95 88888.00 2015-03-07 18:13:32.875 066 12523.30 189.12 54671.95 88888.00 2015-03-07 18:13:33.000 066 12523.33 189.07 54671.95 88888.00 2015-03-07 18:13:33.125 066 12523.25 189.10 54671.95 88888.00 2015-03-07 18:13:33.250 066 12523.23 189.10 54671.97 88888.00 2015-03-07 18:13:33.375 066 12523.30 189.12 54671.97 88888.00 2015-03-07 18:13:33.500 066 12523.33 189.12 54672.00 88888.00 2015-03-07 18:13:33.625 066 12523.30 189.15 54671.95 88888.00 2015-03-07 18:13:33.750 066 12523.30 189.12 54671.95 88888.00 2015-03-07 18:13:33.875 066 12523.35 189.10 54671.95 88888.00 2015-03-07 18:13:34.000 066 12523.30 189.07 54671.95 88888.00 2015-03-07 18:13:34.125 066 12523.23 189.10 54671.95 88888.00 2015-03-07 18:13:34.250 066 12523.20 189.05 54671.97 88888.00 2015-03-07 18:13:34.375 066 12523.27 189.07 54671.97 88888.00 2015-03-07 18:13:34.500 066 12523.30 189.07 54671.97 88888.00 2015-03-07 18:13:34.625 066 12523.30 189.07 54672.00 88888.00 2015-03-07 18:13:34.750 066 12523.25 189.03 54671.97 88888.00 2015-03-07 18:13:34.875 066 12523.27 189.03 54672.00 88888.00 2015-03-07 18:13:35.000 066 12523.23 189.00 54672.00 88888.00 2015-03-07 18:13:35.125 066 12523.15 188.97 54671.95 88888.00 2015-03-07 18:13:35.250 066 12523.17 188.97 54671.95 88888.00 2015-03-07 18:13:35.375 066 12523.20 188.97 54671.95 88888.00 2015-03-07 18:13:35.500 066 12523.20 188.97 54671.97 88888.00 2015-03-07 18:13:35.625 066 12523.20 189.00 54671.95 88888.00 2015-03-07 18:13:35.750 066 12523.15 189.00 54671.97 88888.00 2015-03-07 18:13:35.875 066 12523.08 189.00 54672.00 88888.00 2015-03-07 18:13:36.000 066 12523.05 189.00 54672.00 88888.00 2015-03-07 18:13:36.125 066 12522.95 188.97 54671.95 88888.00 2015-03-07 18:13:36.250 066 12522.95 188.93 54671.93 88888.00 2015-03-07 18:13:36.375 066 12523.02 188.93 54671.95 88888.00 2015-03-07 18:13:36.500 066 12523.02 188.93 54671.95 88888.00 2015-03-07 18:13:36.625 066 12523.10 188.93 54671.97 88888.00 2015-03-07 18:13:36.750 066 12523.10 188.95 54671.97 88888.00 2015-03-07 18:13:36.875 066 12523.08 188.90 54671.97 88888.00 2015-03-07 18:13:37.000 066 12523.12 188.90 54671.95 88888.00 2015-03-07 18:13:37.125 066 12523.12 188.88 54671.95 88888.00 2015-03-07 18:13:37.250 066 12523.08 188.90 54671.95 88888.00 2015-03-07 18:13:37.375 066 12523.08 188.93 54671.95 88888.00 2015-03-07 18:13:37.500 066 12523.12 188.93 54671.95 88888.00 2015-03-07 18:13:37.625 066 12523.17 188.93 54671.93 88888.00 2015-03-07 18:13:37.750 066 12523.23 188.90 54671.97 88888.00 2015-03-07 18:13:37.875 066 12523.15 188.95 54671.95 88888.00 2015-03-07 18:13:38.000 066 12523.12 188.93 54671.97 88888.00 2015-03-07 18:13:38.125 066 12523.12 188.90 54671.97 88888.00 2015-03-07 18:13:38.250 066 12523.12 188.90 54671.97 88888.00 2015-03-07 18:13:38.375 066 12523.23 188.93 54671.97 88888.00 2015-03-07 18:13:38.500 066 12523.20 188.90 54671.97 88888.00 2015-03-07 18:13:38.625 066 12523.15 188.90 54671.95 88888.00 2015-03-07 18:13:38.750 066 12523.10 188.93 54671.95 88888.00 2015-03-07 18:13:38.875 066 12523.12 188.95 54671.93 88888.00 2015-03-07 18:13:39.000 066 12523.17 188.93 54671.90 88888.00 2015-03-07 18:13:39.125 066 12523.17 188.90 54671.95 88888.00 2015-03-07 18:13:39.250 066 12523.12 188.93 54671.97 88888.00 2015-03-07 18:13:39.375 066 12523.17 188.95 54671.97 88888.00 2015-03-07 18:13:39.500 066 12523.23 188.93 54671.93 88888.00 2015-03-07 18:13:39.625 066 12523.25 188.93 54671.90 88888.00 2015-03-07 18:13:39.750 066 12523.20 188.93 54671.93 88888.00 2015-03-07 18:13:39.875 066 12523.20 188.93 54671.93 88888.00 2015-03-07 18:13:40.000 066 12523.17 188.95 54671.93 88888.00 2015-03-07 18:13:40.125 066 12523.20 188.97 54671.95 88888.00 2015-03-07 18:13:40.250 066 12523.20 188.97 54671.95 88888.00 2015-03-07 18:13:40.375 066 12523.25 188.95 54671.93 88888.00 2015-03-07 18:13:40.500 066 12523.25 188.93 54671.93 88888.00 2015-03-07 18:13:40.625 066 12523.23 188.97 54671.93 88888.00 2015-03-07 18:13:40.750 066 12523.23 188.97 54671.93 88888.00 2015-03-07 18:13:40.875 066 12523.20 188.95 54671.93 88888.00 2015-03-07 18:13:41.000 066 12523.17 188.93 54671.93 88888.00 2015-03-07 18:13:41.125 066 12523.17 188.93 54671.93 88888.00 2015-03-07 18:13:41.250 066 12523.10 188.93 54671.93 88888.00 2015-03-07 18:13:41.375 066 12523.12 188.90 54671.90 88888.00 2015-03-07 18:13:41.500 066 12523.17 188.90 54671.90 88888.00 2015-03-07 18:13:41.625 066 12523.23 188.93 54671.93 88888.00 2015-03-07 18:13:41.750 066 12523.25 188.93 54671.90 88888.00 2015-03-07 18:13:41.875 066 12523.23 188.93 54671.90 88888.00 2015-03-07 18:13:42.000 066 12523.17 188.93 54671.90 88888.00 2015-03-07 18:13:42.125 066 12523.10 188.88 54671.93 88888.00 2015-03-07 18:13:42.250 066 12523.05 188.88 54671.93 88888.00 2015-03-07 18:13:42.375 066 12523.10 188.90 54671.93 88888.00 2015-03-07 18:13:42.500 066 12523.12 188.88 54671.93 88888.00 2015-03-07 18:13:42.625 066 12523.08 188.85 54671.90 88888.00 2015-03-07 18:13:42.750 066 12523.08 188.85 54671.90 88888.00 2015-03-07 18:13:42.875 066 12523.17 188.85 54671.90 88888.00 2015-03-07 18:13:43.000 066 12523.17 188.80 54671.88 88888.00 2015-03-07 18:13:43.125 066 12523.17 188.82 54671.90 88888.00 2015-03-07 18:13:43.250 066 12523.12 188.78 54671.90 88888.00 2015-03-07 18:13:43.375 066 12523.08 188.78 54671.88 88888.00 2015-03-07 18:13:43.500 066 12523.15 188.80 54671.88 88888.00 2015-03-07 18:13:43.625 066 12523.17 188.82 54671.90 88888.00 2015-03-07 18:13:43.750 066 12523.20 188.80 54671.90 88888.00 2015-03-07 18:13:43.875 066 12523.15 188.78 54671.88 88888.00 2015-03-07 18:13:44.000 066 12523.10 188.75 54671.88 88888.00 2015-03-07 18:13:44.125 066 12523.05 188.75 54671.88 88888.00 2015-03-07 18:13:44.250 066 12523.08 188.72 54671.90 88888.00 2015-03-07 18:13:44.375 066 12523.15 188.72 54671.88 88888.00 2015-03-07 18:13:44.500 066 12523.12 188.70 54671.85 88888.00 2015-03-07 18:13:44.625 066 12523.15 188.72 54671.88 88888.00 2015-03-07 18:13:44.750 066 12523.10 188.75 54671.88 88888.00 2015-03-07 18:13:44.875 066 12523.10 188.78 54671.88 88888.00 2015-03-07 18:13:45.000 066 12523.12 188.78 54671.85 88888.00 2015-03-07 18:13:45.125 066 12523.17 188.78 54671.88 88888.00 2015-03-07 18:13:45.250 066 12523.25 188.75 54671.85 88888.00 2015-03-07 18:13:45.375 066 12523.23 188.75 54671.85 88888.00 2015-03-07 18:13:45.500 066 12523.10 188.75 54671.82 88888.00 2015-03-07 18:13:45.625 066 12523.12 188.78 54671.85 88888.00 2015-03-07 18:13:45.750 066 12523.15 188.78 54671.85 88888.00 2015-03-07 18:13:45.875 066 12523.23 188.75 54671.88 88888.00 2015-03-07 18:13:46.000 066 12523.25 188.72 54671.85 88888.00 2015-03-07 18:13:46.125 066 12523.23 188.70 54671.80 88888.00 2015-03-07 18:13:46.250 066 12523.08 188.70 54671.82 88888.00 2015-03-07 18:13:46.375 066 12523.08 188.72 54671.82 88888.00 2015-03-07 18:13:46.500 066 12523.12 188.75 54671.88 88888.00 2015-03-07 18:13:46.625 066 12523.15 188.70 54671.85 88888.00 2015-03-07 18:13:46.750 066 12523.15 188.70 54671.82 88888.00 2015-03-07 18:13:46.875 066 12523.20 188.72 54671.82 88888.00 2015-03-07 18:13:47.000 066 12523.23 188.72 54671.82 88888.00 2015-03-07 18:13:47.125 066 12523.20 188.75 54671.85 88888.00 2015-03-07 18:13:47.250 066 12523.15 188.72 54671.82 88888.00 2015-03-07 18:13:47.375 066 12523.23 188.70 54671.82 88888.00 2015-03-07 18:13:47.500 066 12523.23 188.75 54671.82 88888.00 2015-03-07 18:13:47.625 066 12523.23 188.72 54671.85 88888.00 2015-03-07 18:13:47.750 066 12523.23 188.70 54671.82 88888.00 2015-03-07 18:13:47.875 066 12523.27 188.72 54671.80 88888.00 2015-03-07 18:13:48.000 066 12523.30 188.75 54671.82 88888.00 2015-03-07 18:13:48.125 066 12523.33 188.75 54671.82 88888.00 2015-03-07 18:13:48.250 066 12523.30 188.70 54671.80 88888.00 2015-03-07 18:13:48.375 066 12523.30 188.72 54671.80 88888.00 2015-03-07 18:13:48.500 066 12523.35 188.75 54671.80 88888.00 2015-03-07 18:13:48.625 066 12523.35 188.75 54671.78 88888.00 2015-03-07 18:13:48.750 066 12523.27 188.75 54671.80 88888.00 2015-03-07 18:13:48.875 066 12523.25 188.75 54671.78 88888.00 2015-03-07 18:13:49.000 066 12523.30 188.72 54671.80 88888.00 2015-03-07 18:13:49.125 066 12523.27 188.75 54671.80 88888.00 2015-03-07 18:13:49.250 066 12523.25 188.72 54671.80 88888.00 2015-03-07 18:13:49.375 066 12523.30 188.72 54671.78 88888.00 2015-03-07 18:13:49.500 066 12523.38 188.72 54671.75 88888.00 2015-03-07 18:13:49.625 066 12523.38 188.72 54671.80 88888.00 2015-03-07 18:13:49.750 066 12523.30 188.75 54671.78 88888.00 2015-03-07 18:13:49.875 066 12523.30 188.72 54671.78 88888.00 2015-03-07 18:13:50.000 066 12523.30 188.72 54671.78 88888.00 2015-03-07 18:13:50.125 066 12523.38 188.75 54671.78 88888.00 2015-03-07 18:13:50.250 066 12523.38 188.72 54671.75 88888.00 2015-03-07 18:13:50.375 066 12523.35 188.70 54671.75 88888.00 2015-03-07 18:13:50.500 066 12523.30 188.72 54671.78 88888.00 2015-03-07 18:13:50.625 066 12523.40 188.75 54671.80 88888.00 2015-03-07 18:13:50.750 066 12523.40 188.78 54671.78 88888.00 2015-03-07 18:13:50.875 066 12523.38 188.75 54671.75 88888.00 2015-03-07 18:13:51.000 066 12523.40 188.75 54671.72 88888.00 2015-03-07 18:13:51.125 066 12523.45 188.78 54671.75 88888.00 2015-03-07 18:13:51.250 066 12523.45 188.75 54671.72 88888.00 2015-03-07 18:13:51.375 066 12523.48 188.78 54671.75 88888.00 2015-03-07 18:13:51.500 066 12523.42 188.75 54671.78 88888.00 2015-03-07 18:13:51.625 066 12523.38 188.78 54671.75 88888.00 2015-03-07 18:13:51.750 066 12523.35 188.75 54671.70 88888.00 2015-03-07 18:13:51.875 066 12523.40 188.72 54671.70 88888.00 2015-03-07 18:13:52.000 066 12523.45 188.75 54671.70 88888.00 2015-03-07 18:13:52.125 066 12523.48 188.75 54671.75 88888.00 2015-03-07 18:13:52.250 066 12523.42 188.72 54671.72 88888.00 2015-03-07 18:13:52.375 066 12523.42 188.70 54671.70 88888.00 2015-03-07 18:13:52.500 066 12523.48 188.70 54671.72 88888.00 2015-03-07 18:13:52.625 066 12523.52 188.70 54671.70 88888.00 2015-03-07 18:13:52.750 066 12523.52 188.68 54671.68 88888.00 2015-03-07 18:13:52.875 066 12523.50 188.70 54671.65 88888.00 2015-03-07 18:13:53.000 066 12523.50 188.65 54671.68 88888.00 2015-03-07 18:13:53.125 066 12523.50 188.60 54671.72 88888.00 2015-03-07 18:13:53.250 066 12523.48 188.55 54671.70 88888.00 2015-03-07 18:13:53.375 066 12523.52 188.57 54671.70 88888.00 2015-03-07 18:13:53.500 066 12523.55 188.60 54671.70 88888.00 2015-03-07 18:13:53.625 066 12523.52 188.60 54671.68 88888.00 2015-03-07 18:13:53.750 066 12523.45 188.57 54671.68 88888.00 2015-03-07 18:13:53.875 066 12523.45 188.60 54671.70 88888.00 2015-03-07 18:13:54.000 066 12523.48 188.60 54671.68 88888.00 2015-03-07 18:13:54.125 066 12523.48 188.55 54671.70 88888.00 2015-03-07 18:13:54.250 066 12523.48 188.53 54671.68 88888.00 2015-03-07 18:13:54.375 066 12523.50 188.53 54671.68 88888.00 2015-03-07 18:13:54.500 066 12523.48 188.53 54671.68 88888.00 2015-03-07 18:13:54.625 066 12523.52 188.53 54671.68 88888.00 2015-03-07 18:13:54.750 066 12523.58 188.47 54671.65 88888.00 2015-03-07 18:13:54.875 066 12523.50 188.45 54671.65 88888.00 2015-03-07 18:13:55.000 066 12523.45 188.47 54671.62 88888.00 2015-03-07 18:13:55.125 066 12523.40 188.45 54671.62 88888.00 2015-03-07 18:13:55.250 066 12523.38 188.43 54671.65 88888.00 2015-03-07 18:13:55.375 066 12523.48 188.38 54671.65 88888.00 2015-03-07 18:13:55.500 066 12523.50 188.40 54671.70 88888.00 2015-03-07 18:13:55.625 066 12523.52 188.38 54671.70 88888.00 2015-03-07 18:13:55.750 066 12523.48 188.40 54671.65 88888.00 2015-03-07 18:13:55.875 066 12523.42 188.40 54671.65 88888.00 2015-03-07 18:13:56.000 066 12523.42 188.35 54671.62 88888.00 2015-03-07 18:13:56.125 066 12523.45 188.35 54671.68 88888.00 2015-03-07 18:13:56.250 066 12523.42 188.38 54671.68 88888.00 2015-03-07 18:13:56.375 066 12523.48 188.38 54671.68 88888.00 2015-03-07 18:13:56.500 066 12523.45 188.38 54671.68 88888.00 2015-03-07 18:13:56.625 066 12523.42 188.35 54671.65 88888.00 2015-03-07 18:13:56.750 066 12523.52 188.32 54671.65 88888.00 2015-03-07 18:13:56.875 066 12523.50 188.30 54671.60 88888.00 2015-03-07 18:13:57.000 066 12523.48 188.30 54671.60 88888.00 2015-03-07 18:13:57.125 066 12523.45 188.32 54671.62 88888.00 2015-03-07 18:13:57.250 066 12523.40 188.28 54671.62 88888.00 2015-03-07 18:13:57.375 066 12523.48 188.30 54671.60 88888.00 2015-03-07 18:13:57.500 066 12523.42 188.32 54671.60 88888.00 2015-03-07 18:13:57.625 066 12523.40 188.30 54671.65 88888.00 2015-03-07 18:13:57.750 066 12523.40 188.30 54671.65 88888.00 2015-03-07 18:13:57.875 066 12523.38 188.32 54671.65 88888.00 2015-03-07 18:13:58.000 066 12523.42 188.30 54671.60 88888.00 2015-03-07 18:13:58.125 066 12523.48 188.28 54671.62 88888.00 2015-03-07 18:13:58.250 066 12523.35 188.25 54671.60 88888.00 2015-03-07 18:13:58.375 066 12523.33 188.25 54671.60 88888.00 2015-03-07 18:13:58.500 066 12523.30 188.28 54671.60 88888.00 2015-03-07 18:13:58.625 066 12523.42 188.30 54671.62 88888.00 2015-03-07 18:13:58.750 066 12523.48 188.28 54671.65 88888.00 2015-03-07 18:13:58.875 066 12523.42 188.28 54671.62 88888.00 2015-03-07 18:13:59.000 066 12523.40 188.22 54671.60 88888.00 2015-03-07 18:13:59.125 066 12523.45 188.22 54671.60 88888.00 2015-03-07 18:13:59.250 066 12523.42 188.20 54671.62 88888.00 2015-03-07 18:13:59.375 066 12523.48 188.18 54671.65 88888.00 2015-03-07 18:13:59.500 066 12523.50 188.20 54671.62 88888.00 2015-03-07 18:13:59.625 066 12523.52 188.18 54671.60 88888.00 2015-03-07 18:13:59.750 066 12523.45 188.15 54671.57 88888.00 2015-03-07 18:13:59.875 066 12523.35 188.20 54671.62 88888.00 2015-03-07 18:14:00.000 066 12523.35 188.22 54671.60 88888.00 2015-03-07 18:14:00.125 066 12523.35 188.20 54671.62 88888.00 2015-03-07 18:14:00.250 066 12523.33 188.15 54671.62 88888.00 2015-03-07 18:14:00.375 066 12523.33 188.12 54671.60 88888.00 2015-03-07 18:14:00.500 066 12523.35 188.10 54671.57 88888.00 2015-03-07 18:14:00.625 066 12523.38 188.15 54671.57 88888.00 2015-03-07 18:14:00.750 066 12523.40 188.15 54671.57 88888.00 2015-03-07 18:14:00.875 066 12523.40 188.15 54671.57 88888.00 2015-03-07 18:14:01.000 066 12523.45 188.12 54671.57 88888.00 2015-03-07 18:14:01.125 066 12523.48 188.15 54671.60 88888.00 2015-03-07 18:14:01.250 066 12523.38 188.10 54671.57 88888.00 2015-03-07 18:14:01.375 066 12523.33 188.12 54671.57 88888.00 2015-03-07 18:14:01.500 066 12523.30 188.10 54671.57 88888.00 2015-03-07 18:14:01.625 066 12523.33 188.10 54671.57 88888.00 2015-03-07 18:14:01.750 066 12523.33 188.10 54671.57 88888.00 2015-03-07 18:14:01.875 066 12523.30 188.10 54671.57 88888.00 2015-03-07 18:14:02.000 066 12523.33 188.12 54671.55 88888.00 2015-03-07 18:14:02.125 066 12523.38 188.10 54671.57 88888.00 2015-03-07 18:14:02.250 066 12523.42 188.07 54671.60 88888.00 2015-03-07 18:14:02.375 066 12523.42 188.07 54671.57 88888.00 2015-03-07 18:14:02.500 066 12523.42 188.07 54671.57 88888.00 2015-03-07 18:14:02.625 066 12523.42 188.07 54671.57 88888.00 2015-03-07 18:14:02.750 066 12523.45 188.07 54671.60 88888.00 2015-03-07 18:14:02.875 066 12523.42 188.07 54671.57 88888.00 2015-03-07 18:14:03.000 066 12523.42 188.05 54671.55 88888.00 2015-03-07 18:14:03.125 066 12523.48 188.07 54671.55 88888.00 2015-03-07 18:14:03.250 066 12523.40 188.03 54671.55 88888.00 2015-03-07 18:14:03.375 066 12523.40 188.07 54671.53 88888.00 2015-03-07 18:14:03.500 066 12523.45 188.07 54671.55 88888.00 2015-03-07 18:14:03.625 066 12523.45 188.07 54671.55 88888.00 2015-03-07 18:14:03.750 066 12523.38 188.03 54671.57 88888.00 2015-03-07 18:14:03.875 066 12523.35 188.05 54671.57 88888.00 2015-03-07 18:14:04.000 066 12523.33 188.05 54671.55 88888.00 2015-03-07 18:14:04.125 066 12523.33 188.05 54671.53 88888.00 2015-03-07 18:14:04.250 066 12523.33 188.05 54671.50 88888.00 2015-03-07 18:14:04.375 066 12523.35 188.07 54671.53 88888.00 2015-03-07 18:14:04.500 066 12523.35 188.07 54671.53 88888.00 2015-03-07 18:14:04.625 066 12523.38 188.07 54671.50 88888.00 2015-03-07 18:14:04.750 066 12523.33 188.10 54671.47 88888.00 2015-03-07 18:14:04.875 066 12523.33 188.10 54671.50 88888.00 2015-03-07 18:14:05.000 066 12523.38 188.07 54671.47 88888.00 2015-03-07 18:14:05.125 066 12523.33 188.10 54671.50 88888.00 2015-03-07 18:14:05.250 066 12523.33 188.07 54671.50 88888.00 2015-03-07 18:14:05.375 066 12523.33 188.10 54671.47 88888.00 2015-03-07 18:14:05.500 066 12523.30 188.12 54671.47 88888.00 2015-03-07 18:14:05.625 066 12523.30 188.12 54671.45 88888.00 2015-03-07 18:14:05.750 066 12523.30 188.12 54671.50 88888.00 2015-03-07 18:14:05.875 066 12523.30 188.12 54671.50 88888.00 2015-03-07 18:14:06.000 066 12523.33 188.12 54671.45 88888.00 2015-03-07 18:14:06.125 066 12523.35 188.12 54671.50 88888.00 2015-03-07 18:14:06.250 066 12523.38 188.07 54671.47 88888.00 2015-03-07 18:14:06.375 066 12523.40 188.12 54671.45 88888.00 2015-03-07 18:14:06.500 066 12523.38 188.10 54671.45 88888.00 2015-03-07 18:14:06.625 066 12523.40 188.10 54671.45 88888.00 2015-03-07 18:14:06.750 066 12523.42 188.12 54671.45 88888.00 2015-03-07 18:14:06.875 066 12523.38 188.15 54671.47 88888.00 2015-03-07 18:14:07.000 066 12523.35 188.12 54671.43 88888.00 2015-03-07 18:14:07.125 066 12523.35 188.18 54671.45 88888.00 2015-03-07 18:14:07.250 066 12523.33 188.15 54671.47 88888.00 2015-03-07 18:14:07.375 066 12523.33 188.20 54671.45 88888.00 2015-03-07 18:14:07.500 066 12523.30 188.18 54671.43 88888.00 2015-03-07 18:14:07.625 066 12523.27 188.18 54671.45 88888.00 2015-03-07 18:14:07.750 066 12523.25 188.18 54671.43 88888.00 2015-03-07 18:14:07.875 066 12523.27 188.20 54671.43 88888.00 2015-03-07 18:14:08.000 066 12523.35 188.20 54671.45 88888.00 2015-03-07 18:14:08.125 066 12523.42 188.22 54671.43 88888.00 2015-03-07 18:14:08.250 066 12523.45 188.20 54671.43 88888.00 2015-03-07 18:14:08.375 066 12523.40 188.18 54671.45 88888.00 2015-03-07 18:14:08.500 066 12523.35 188.18 54671.43 88888.00 2015-03-07 18:14:08.625 066 12523.33 188.15 54671.40 88888.00 2015-03-07 18:14:08.750 066 12523.35 188.15 54671.40 88888.00 2015-03-07 18:14:08.875 066 12523.35 188.15 54671.40 88888.00 2015-03-07 18:14:09.000 066 12523.40 188.15 54671.40 88888.00 2015-03-07 18:14:09.125 066 12523.42 188.15 54671.40 88888.00 2015-03-07 18:14:09.250 066 12523.33 188.15 54671.43 88888.00 2015-03-07 18:14:09.375 066 12523.27 188.15 54671.40 88888.00 2015-03-07 18:14:09.500 066 12523.25 188.18 54671.43 88888.00 2015-03-07 18:14:09.625 066 12523.25 188.20 54671.40 88888.00 2015-03-07 18:14:09.750 066 12523.25 188.15 54671.38 88888.00 2015-03-07 18:14:09.875 066 12523.35 188.15 54671.38 88888.00 2015-03-07 18:14:10.000 066 12523.30 188.15 54671.35 88888.00 2015-03-07 18:14:10.125 066 12523.23 188.12 54671.40 88888.00 2015-03-07 18:14:10.250 066 12523.17 188.07 54671.40 88888.00 2015-03-07 18:14:10.375 066 12523.20 188.10 54671.43 88888.00 2015-03-07 18:14:10.500 066 12523.25 188.12 54671.43 88888.00 2015-03-07 18:14:10.625 066 12523.20 188.10 54671.38 88888.00 2015-03-07 18:14:10.750 066 12523.17 188.07 54671.38 88888.00 2015-03-07 18:14:10.875 066 12523.20 188.05 54671.38 88888.00 2015-03-07 18:14:11.000 066 12523.17 188.07 54671.38 88888.00 2015-03-07 18:14:11.125 066 12523.12 188.07 54671.38 88888.00 2015-03-07 18:14:11.250 066 12523.17 188.05 54671.43 88888.00 2015-03-07 18:14:11.375 066 12523.25 188.07 54671.43 88888.00 2015-03-07 18:14:11.500 066 12523.27 188.05 54671.43 88888.00 2015-03-07 18:14:11.625 066 12523.20 188.03 54671.43 88888.00 2015-03-07 18:14:11.750 066 12523.17 188.00 54671.40 88888.00 2015-03-07 18:14:11.875 066 12523.17 188.00 54671.40 88888.00 2015-03-07 18:14:12.000 066 12523.17 188.00 54671.38 88888.00 2015-03-07 18:14:12.125 066 12523.15 188.00 54671.40 88888.00 2015-03-07 18:14:12.250 066 12523.10 187.97 54671.38 88888.00 2015-03-07 18:14:12.375 066 12523.10 187.95 54671.40 88888.00 2015-03-07 18:14:12.500 066 12523.05 187.93 54671.40 88888.00 2015-03-07 18:14:12.625 066 12523.05 187.93 54671.43 88888.00 2015-03-07 18:14:12.750 066 12523.05 187.93 54671.40 88888.00 2015-03-07 18:14:12.875 066 12523.02 187.90 54671.40 88888.00 2015-03-07 18:14:13.000 066 12523.02 187.90 54671.40 88888.00 2015-03-07 18:14:13.125 066 12523.05 187.90 54671.45 88888.00 2015-03-07 18:14:13.250 066 12523.02 187.82 54671.40 88888.00 2015-03-07 18:14:13.375 066 12523.05 187.82 54671.38 88888.00 2015-03-07 18:14:13.500 066 12523.02 187.80 54671.40 88888.00 2015-03-07 18:14:13.625 066 12522.98 187.80 54671.40 88888.00 2015-03-07 18:14:13.750 066 12522.92 187.80 54671.35 88888.00 2015-03-07 18:14:13.875 066 12523.00 187.82 54671.40 88888.00 2015-03-07 18:14:14.000 066 12523.00 187.80 54671.38 88888.00 2015-03-07 18:14:14.125 066 12522.95 187.78 54671.43 88888.00 2015-03-07 18:14:14.250 066 12522.88 187.70 54671.45 88888.00 2015-03-07 18:14:14.375 066 12522.85 187.72 54671.43 88888.00 2015-03-07 18:14:14.500 066 12522.85 187.70 54671.43 88888.00 2015-03-07 18:14:14.625 066 12522.83 187.70 54671.43 88888.00 2015-03-07 18:14:14.750 066 12522.80 187.68 54671.43 88888.00 2015-03-07 18:14:14.875 066 12522.77 187.60 54671.43 88888.00 2015-03-07 18:14:15.000 066 12522.83 187.60 54671.43 88888.00 2015-03-07 18:14:15.125 066 12522.85 187.60 54671.43 88888.00 2015-03-07 18:14:15.250 066 12522.73 187.57 54671.47 88888.00 2015-03-07 18:14:15.375 066 12522.80 187.57 54671.47 88888.00 2015-03-07 18:14:15.500 066 12522.83 187.55 54671.45 88888.00 2015-03-07 18:14:15.625 066 12522.80 187.53 54671.43 88888.00 2015-03-07 18:14:15.750 066 12522.73 187.47 54671.43 88888.00 2015-03-07 18:14:15.875 066 12522.62 187.45 54671.43 88888.00 2015-03-07 18:14:16.000 066 12522.60 187.45 54671.40 88888.00 2015-03-07 18:14:16.125 066 12522.65 187.43 54671.40 88888.00 2015-03-07 18:14:16.250 066 12522.58 187.38 54671.43 88888.00 2015-03-07 18:14:16.375 066 12522.50 187.38 54671.45 88888.00 2015-03-07 18:14:16.500 066 12522.48 187.40 54671.45 88888.00 2015-03-07 18:14:16.625 066 12522.48 187.38 54671.47 88888.00 2015-03-07 18:14:16.750 066 12522.48 187.35 54671.45 88888.00 2015-03-07 18:14:16.875 066 12522.45 187.32 54671.43 88888.00 2015-03-07 18:14:17.000 066 12522.48 187.32 54671.40 88888.00 2015-03-07 18:14:17.125 066 12522.42 187.32 54671.45 88888.00 2015-03-07 18:14:17.250 066 12522.35 187.28 54671.45 88888.00 2015-03-07 18:14:17.375 066 12522.38 187.32 54671.45 88888.00 2015-03-07 18:14:17.500 066 12522.42 187.32 54671.45 88888.00 2015-03-07 18:14:17.625 066 12522.45 187.30 54671.45 88888.00 2015-03-07 18:14:17.750 066 12522.45 187.32 54671.47 88888.00 2015-03-07 18:14:17.875 066 12522.35 187.35 54671.47 88888.00 2015-03-07 18:14:18.000 066 12522.38 187.30 54671.47 88888.00 2015-03-07 18:14:18.125 066 12522.42 187.30 54671.50 88888.00 2015-03-07 18:14:18.250 066 12522.38 187.25 54671.45 88888.00 2015-03-07 18:14:18.375 066 12522.38 187.28 54671.47 88888.00 2015-03-07 18:14:18.500 066 12522.38 187.28 54671.45 88888.00 2015-03-07 18:14:18.625 066 12522.38 187.28 54671.45 88888.00 2015-03-07 18:14:18.750 066 12522.38 187.28 54671.45 88888.00 2015-03-07 18:14:18.875 066 12522.35 187.25 54671.43 88888.00 2015-03-07 18:14:19.000 066 12522.38 187.28 54671.43 88888.00 2015-03-07 18:14:19.125 066 12522.33 187.25 54671.45 88888.00 2015-03-07 18:14:19.250 066 12522.30 187.20 54671.45 88888.00 2015-03-07 18:14:19.375 066 12522.35 187.22 54671.43 88888.00 2015-03-07 18:14:19.500 066 12522.38 187.28 54671.45 88888.00 2015-03-07 18:14:19.625 066 12522.38 187.28 54671.47 88888.00 2015-03-07 18:14:19.750 066 12522.42 187.25 54671.45 88888.00 2015-03-07 18:14:19.875 066 12522.48 187.25 54671.43 88888.00 2015-03-07 18:14:20.000 066 12522.42 187.22 54671.40 88888.00 2015-03-07 18:14:20.125 066 12522.40 187.22 54671.40 88888.00 2015-03-07 18:14:20.250 066 12522.40 187.22 54671.45 88888.00 2015-03-07 18:14:20.375 066 12522.45 187.25 54671.50 88888.00 2015-03-07 18:14:20.500 066 12522.45 187.20 54671.45 88888.00 2015-03-07 18:14:20.625 066 12522.40 187.20 54671.43 88888.00 2015-03-07 18:14:20.750 066 12522.42 187.20 54671.43 88888.00 2015-03-07 18:14:20.875 066 12522.40 187.20 54671.43 88888.00 2015-03-07 18:14:21.000 066 12522.35 187.18 54671.40 88888.00 2015-03-07 18:14:21.125 066 12522.40 187.18 54671.43 88888.00 2015-03-07 18:14:21.250 066 12522.40 187.18 54671.40 88888.00 2015-03-07 18:14:21.375 066 12522.45 187.12 54671.40 88888.00 2015-03-07 18:14:21.500 066 12522.42 187.12 54671.40 88888.00 2015-03-07 18:14:21.625 066 12522.38 187.10 54671.38 88888.00 2015-03-07 18:14:21.750 066 12522.33 187.12 54671.38 88888.00 2015-03-07 18:14:21.875 066 12522.35 187.07 54671.38 88888.00 2015-03-07 18:14:22.000 066 12522.40 187.03 54671.35 88888.00 2015-03-07 18:14:22.125 066 12522.38 187.05 54671.38 88888.00 2015-03-07 18:14:22.250 066 12522.40 187.03 54671.38 88888.00 2015-03-07 18:14:22.375 066 12522.40 187.05 54671.38 88888.00 2015-03-07 18:14:22.500 066 12522.35 187.03 54671.38 88888.00 2015-03-07 18:14:22.625 066 12522.35 187.03 54671.38 88888.00 2015-03-07 18:14:22.750 066 12522.35 186.97 54671.38 88888.00 2015-03-07 18:14:22.875 066 12522.33 186.97 54671.38 88888.00 2015-03-07 18:14:23.000 066 12522.30 186.95 54671.35 88888.00 2015-03-07 18:14:23.125 066 12522.30 186.93 54671.40 88888.00 2015-03-07 18:14:23.250 066 12522.33 186.90 54671.40 88888.00 2015-03-07 18:14:23.375 066 12522.38 186.93 54671.40 88888.00 2015-03-07 18:14:23.500 066 12522.38 186.93 54671.40 88888.00 2015-03-07 18:14:23.625 066 12522.35 186.90 54671.38 88888.00 2015-03-07 18:14:23.750 066 12522.38 186.88 54671.35 88888.00 2015-03-07 18:14:23.875 066 12522.38 186.82 54671.35 88888.00 2015-03-07 18:14:24.000 066 12522.30 186.85 54671.35 88888.00 2015-03-07 18:14:24.125 066 12522.30 186.80 54671.32 88888.00 2015-03-07 18:14:24.250 066 12522.30 186.82 54671.38 88888.00 2015-03-07 18:14:24.375 066 12522.25 186.82 54671.38 88888.00 2015-03-07 18:14:24.500 066 12522.25 186.82 54671.35 88888.00 2015-03-07 18:14:24.625 066 12522.25 186.82 54671.35 88888.00 2015-03-07 18:14:24.750 066 12522.30 186.82 54671.38 88888.00 2015-03-07 18:14:24.875 066 12522.33 186.80 54671.38 88888.00 2015-03-07 18:14:25.000 066 12522.27 186.80 54671.38 88888.00 2015-03-07 18:14:25.125 066 12522.25 186.80 54671.38 88888.00 2015-03-07 18:14:25.250 066 12522.20 186.78 54671.35 88888.00 2015-03-07 18:14:25.375 066 12522.17 186.80 54671.35 88888.00 2015-03-07 18:14:25.500 066 12522.20 186.80 54671.35 88888.00 2015-03-07 18:14:25.625 066 12522.17 186.82 54671.32 88888.00 2015-03-07 18:14:25.750 066 12522.10 186.80 54671.30 88888.00 2015-03-07 18:14:25.875 066 12522.10 186.78 54671.32 88888.00 2015-03-07 18:14:26.000 066 12522.10 186.80 54671.32 88888.00 2015-03-07 18:14:26.125 066 12522.12 186.82 54671.32 88888.00 2015-03-07 18:14:26.250 066 12522.17 186.82 54671.35 88888.00 2015-03-07 18:14:26.375 066 12522.23 186.85 54671.35 88888.00 2015-03-07 18:14:26.500 066 12522.23 186.80 54671.32 88888.00 2015-03-07 18:14:26.625 066 12522.25 186.85 54671.32 88888.00 2015-03-07 18:14:26.750 066 12522.23 186.88 54671.32 88888.00 2015-03-07 18:14:26.875 066 12522.15 186.85 54671.32 88888.00 2015-03-07 18:14:27.000 066 12522.15 186.82 54671.32 88888.00 2015-03-07 18:14:27.125 066 12522.15 186.82 54671.32 88888.00 2015-03-07 18:14:27.250 066 12522.08 186.85 54671.32 88888.00 2015-03-07 18:14:27.375 066 12522.10 186.85 54671.32 88888.00 2015-03-07 18:14:27.500 066 12522.12 186.85 54671.35 88888.00 2015-03-07 18:14:27.625 066 12522.08 186.90 54671.35 88888.00 2015-03-07 18:14:27.750 066 12522.08 186.90 54671.38 88888.00 2015-03-07 18:14:27.875 066 12522.08 186.90 54671.35 88888.00 2015-03-07 18:14:28.000 066 12522.12 186.90 54671.32 88888.00 2015-03-07 18:14:28.125 066 12522.17 186.93 54671.35 88888.00 2015-03-07 18:14:28.250 066 12522.12 186.95 54671.32 88888.00 2015-03-07 18:14:28.375 066 12522.10 186.95 54671.32 88888.00 2015-03-07 18:14:28.500 066 12522.12 186.97 54671.32 88888.00 2015-03-07 18:14:28.625 066 12522.15 186.97 54671.35 88888.00 2015-03-07 18:14:28.750 066 12522.10 186.97 54671.32 88888.00 2015-03-07 18:14:28.875 066 12522.05 187.00 54671.30 88888.00 2015-03-07 18:14:29.000 066 12522.00 187.00 54671.28 88888.00 2015-03-07 18:14:29.125 066 12521.98 187.03 54671.30 88888.00 2015-03-07 18:14:29.250 066 12521.98 187.00 54671.28 88888.00 2015-03-07 18:14:29.375 066 12522.00 187.05 54671.30 88888.00 2015-03-07 18:14:29.500 066 12522.00 187.03 54671.30 88888.00 2015-03-07 18:14:29.625 066 12522.00 187.05 54671.30 88888.00 2015-03-07 18:14:29.750 066 12521.95 187.05 54671.30 88888.00 2015-03-07 18:14:29.875 066 12521.92 187.03 54671.28 88888.00 2015-03-07 18:14:30.000 066 12521.95 187.03 54671.25 88888.00 2015-03-07 18:14:30.125 066 12521.92 187.07 54671.28 88888.00 2015-03-07 18:14:30.250 066 12521.83 187.10 54671.32 88888.00 2015-03-07 18:14:30.375 066 12521.90 187.10 54671.32 88888.00 2015-03-07 18:14:30.500 066 12521.90 187.12 54671.30 88888.00 2015-03-07 18:14:30.625 066 12521.88 187.10 54671.28 88888.00 2015-03-07 18:14:30.750 066 12521.85 187.12 54671.28 88888.00 2015-03-07 18:14:30.875 066 12521.88 187.10 54671.28 88888.00 2015-03-07 18:14:31.000 066 12521.88 187.07 54671.28 88888.00 2015-03-07 18:14:31.125 066 12521.83 187.12 54671.28 88888.00 2015-03-07 18:14:31.250 066 12521.75 187.12 54671.28 88888.00 2015-03-07 18:14:31.375 066 12521.80 187.18 54671.28 88888.00 2015-03-07 18:14:31.500 066 12521.83 187.18 54671.28 88888.00 2015-03-07 18:14:31.625 066 12521.85 187.20 54671.28 88888.00 2015-03-07 18:14:31.750 066 12521.88 187.22 54671.28 88888.00 2015-03-07 18:14:31.875 066 12521.85 187.22 54671.25 88888.00 2015-03-07 18:14:32.000 066 12521.83 187.22 54671.25 88888.00 2015-03-07 18:14:32.125 066 12521.80 187.20 54671.22 88888.00 2015-03-07 18:14:32.250 066 12521.75 187.18 54671.20 88888.00 2015-03-07 18:14:32.375 066 12521.70 187.22 54671.22 88888.00 2015-03-07 18:14:32.500 066 12521.73 187.22 54671.25 88888.00 2015-03-07 18:14:32.625 066 12521.75 187.22 54671.22 88888.00 2015-03-07 18:14:32.750 066 12521.77 187.22 54671.22 88888.00 2015-03-07 18:14:32.875 066 12521.77 187.22 54671.25 88888.00 2015-03-07 18:14:33.000 066 12521.75 187.25 54671.25 88888.00 2015-03-07 18:14:33.125 066 12521.73 187.25 54671.25 88888.00 2015-03-07 18:14:33.250 066 12521.73 187.25 54671.25 88888.00 2015-03-07 18:14:33.375 066 12521.77 187.28 54671.25 88888.00 2015-03-07 18:14:33.500 066 12521.77 187.28 54671.22 88888.00 2015-03-07 18:14:33.625 066 12521.75 187.28 54671.25 88888.00 2015-03-07 18:14:33.750 066 12521.73 187.30 54671.25 88888.00 2015-03-07 18:14:33.875 066 12521.70 187.30 54671.22 88888.00 2015-03-07 18:14:34.000 066 12521.70 187.28 54671.22 88888.00 2015-03-07 18:14:34.125 066 12521.62 187.30 54671.22 88888.00 2015-03-07 18:14:34.250 066 12521.55 187.30 54671.22 88888.00 2015-03-07 18:14:34.375 066 12521.62 187.32 54671.25 88888.00 2015-03-07 18:14:34.500 066 12521.67 187.35 54671.22 88888.00 2015-03-07 18:14:34.625 066 12521.65 187.35 54671.22 88888.00 2015-03-07 18:14:34.750 066 12521.60 187.38 54671.22 88888.00 2015-03-07 18:14:34.875 066 12521.60 187.38 54671.22 88888.00 2015-03-07 18:14:35.000 066 12521.60 187.40 54671.18 88888.00 2015-03-07 18:14:35.125 066 12521.55 187.43 54671.20 88888.00 2015-03-07 18:14:35.250 066 12521.50 187.38 54671.18 88888.00 2015-03-07 18:14:35.375 066 12521.55 187.40 54671.20 88888.00 2015-03-07 18:14:35.500 066 12521.50 187.40 54671.20 88888.00 2015-03-07 18:14:35.625 066 12521.50 187.43 54671.22 88888.00 2015-03-07 18:14:35.750 066 12521.45 187.45 54671.22 88888.00 2015-03-07 18:14:35.875 066 12521.42 187.47 54671.20 88888.00 2015-03-07 18:14:36.000 066 12521.45 187.45 54671.20 88888.00 2015-03-07 18:14:36.125 066 12521.45 187.45 54671.22 88888.00 2015-03-07 18:14:36.250 066 12521.38 187.45 54671.22 88888.00 2015-03-07 18:14:36.375 066 12521.40 187.50 54671.25 88888.00 2015-03-07 18:14:36.500 066 12521.35 187.53 54671.22 88888.00 2015-03-07 18:14:36.625 066 12521.33 187.55 54671.25 88888.00 2015-03-07 18:14:36.750 066 12521.35 187.55 54671.22 88888.00 2015-03-07 18:14:36.875 066 12521.33 187.57 54671.20 88888.00 2015-03-07 18:14:37.000 066 12521.33 187.55 54671.15 88888.00 2015-03-07 18:14:37.125 066 12521.30 187.57 54671.20 88888.00 2015-03-07 18:14:37.250 066 12521.30 187.57 54671.20 88888.00 2015-03-07 18:14:37.375 066 12521.33 187.62 54671.20 88888.00 2015-03-07 18:14:37.500 066 12521.23 187.65 54671.18 88888.00 2015-03-07 18:14:37.625 066 12521.20 187.68 54671.18 88888.00 2015-03-07 18:14:37.750 066 12521.25 187.70 54671.18 88888.00 2015-03-07 18:14:37.875 066 12521.25 187.68 54671.18 88888.00 2015-03-07 18:14:38.000 066 12521.27 187.68 54671.18 88888.00 2015-03-07 18:14:38.125 066 12521.23 187.70 54671.18 88888.00 2015-03-07 18:14:38.250 066 12521.12 187.68 54671.20 88888.00 2015-03-07 18:14:38.375 066 12521.17 187.72 54671.18 88888.00 2015-03-07 18:14:38.500 066 12521.20 187.75 54671.18 88888.00 2015-03-07 18:14:38.625 066 12521.17 187.78 54671.15 88888.00 2015-03-07 18:14:38.750 066 12521.15 187.78 54671.15 88888.00 2015-03-07 18:14:38.875 066 12521.17 187.80 54671.15 88888.00 2015-03-07 18:14:39.000 066 12521.25 187.80 54671.12 88888.00 2015-03-07 18:14:39.125 066 12521.23 187.85 54671.15 88888.00 2015-03-07 18:14:39.250 066 12521.10 187.82 54671.12 88888.00 2015-03-07 18:14:39.375 066 12521.10 187.88 54671.15 88888.00 2015-03-07 18:14:39.500 066 12521.15 187.88 54671.15 88888.00 2015-03-07 18:14:39.625 066 12521.15 187.85 54671.12 88888.00 2015-03-07 18:14:39.750 066 12521.08 187.88 54671.12 88888.00 2015-03-07 18:14:39.875 066 12521.10 187.88 54671.07 88888.00 2015-03-07 18:14:40.000 066 12521.10 187.90 54671.07 88888.00 2015-03-07 18:14:40.125 066 12521.08 187.88 54671.12 88888.00 2015-03-07 18:14:40.250 066 12521.08 187.88 54671.12 88888.00 2015-03-07 18:14:40.375 066 12521.12 187.88 54671.12 88888.00 2015-03-07 18:14:40.500 066 12521.15 187.90 54671.10 88888.00 2015-03-07 18:14:40.625 066 12521.10 187.88 54671.10 88888.00 2015-03-07 18:14:40.750 066 12521.02 187.85 54671.07 88888.00 2015-03-07 18:14:40.875 066 12521.00 187.82 54671.10 88888.00 2015-03-07 18:14:41.000 066 12520.95 187.88 54671.07 88888.00 2015-03-07 18:14:41.125 066 12521.00 187.90 54671.07 88888.00 2015-03-07 18:14:41.250 066 12520.98 187.88 54671.12 88888.00 2015-03-07 18:14:41.375 066 12521.02 187.85 54671.07 88888.00 2015-03-07 18:14:41.500 066 12521.02 187.88 54671.07 88888.00 2015-03-07 18:14:41.625 066 12520.98 187.88 54671.07 88888.00 2015-03-07 18:14:41.750 066 12520.98 187.88 54671.10 88888.00 2015-03-07 18:14:41.875 066 12521.02 187.85 54671.10 88888.00 2015-03-07 18:14:42.000 066 12521.00 187.85 54671.07 88888.00 2015-03-07 18:14:42.125 066 12520.95 187.82 54671.07 88888.00 2015-03-07 18:14:42.250 066 12520.95 187.82 54671.07 88888.00 2015-03-07 18:14:42.375 066 12520.95 187.82 54671.05 88888.00 2015-03-07 18:14:42.500 066 12520.90 187.82 54671.05 88888.00 2015-03-07 18:14:42.625 066 12520.92 187.85 54671.05 88888.00 2015-03-07 18:14:42.750 066 12520.98 187.85 54671.10 88888.00 2015-03-07 18:14:42.875 066 12520.90 187.85 54671.10 88888.00 2015-03-07 18:14:43.000 066 12520.83 187.78 54671.07 88888.00 2015-03-07 18:14:43.125 066 12520.80 187.78 54671.07 88888.00 2015-03-07 18:14:43.250 066 12520.77 187.80 54671.10 88888.00 2015-03-07 18:14:43.375 066 12520.77 187.80 54671.07 88888.00 2015-03-07 18:14:43.500 066 12520.73 187.78 54671.05 88888.00 2015-03-07 18:14:43.625 066 12520.70 187.78 54671.10 88888.00 2015-03-07 18:14:43.750 066 12520.77 187.78 54671.10 88888.00 2015-03-07 18:14:43.875 066 12520.85 187.78 54671.10 88888.00 2015-03-07 18:14:44.000 066 12520.85 187.78 54671.10 88888.00 2015-03-07 18:14:44.125 066 12520.80 187.75 54671.10 88888.00 2015-03-07 18:14:44.250 066 12520.70 187.72 54671.10 88888.00 2015-03-07 18:14:44.375 066 12520.73 187.75 54671.10 88888.00 2015-03-07 18:14:44.500 066 12520.67 187.78 54671.10 88888.00 2015-03-07 18:14:44.625 066 12520.60 187.75 54671.10 88888.00 2015-03-07 18:14:44.750 066 12520.50 187.75 54671.07 88888.00 2015-03-07 18:14:44.875 066 12520.52 187.75 54671.07 88888.00 2015-03-07 18:14:45.000 066 12520.58 187.72 54671.07 88888.00 2015-03-07 18:14:45.125 066 12520.60 187.72 54671.10 88888.00 2015-03-07 18:14:45.250 066 12520.58 187.72 54671.10 88888.00 2015-03-07 18:14:45.375 066 12520.58 187.72 54671.10 88888.00 2015-03-07 18:14:45.500 066 12520.60 187.70 54671.07 88888.00 2015-03-07 18:14:45.625 066 12520.60 187.68 54671.07 88888.00 2015-03-07 18:14:45.750 066 12520.55 187.75 54671.07 88888.00 2015-03-07 18:14:45.875 066 12520.52 187.72 54671.12 88888.00 2015-03-07 18:14:46.000 066 12520.55 187.72 54671.12 88888.00 2015-03-07 18:14:46.125 066 12520.50 187.75 54671.12 88888.00 2015-03-07 18:14:46.250 066 12520.42 187.72 54671.10 88888.00 2015-03-07 18:14:46.375 066 12520.50 187.72 54671.07 88888.00 2015-03-07 18:14:46.500 066 12520.45 187.72 54671.05 88888.00 2015-03-07 18:14:46.625 066 12520.40 187.70 54671.05 88888.00 2015-03-07 18:14:46.750 066 12520.40 187.70 54671.05 88888.00 2015-03-07 18:14:46.875 066 12520.40 187.70 54671.05 88888.00 2015-03-07 18:14:47.000 066 12520.42 187.72 54671.05 88888.00 2015-03-07 18:14:47.125 066 12520.40 187.70 54671.05 88888.00 2015-03-07 18:14:47.250 066 12520.35 187.65 54671.07 88888.00 2015-03-07 18:14:47.375 066 12520.35 187.65 54671.05 88888.00 2015-03-07 18:14:47.500 066 12520.35 187.65 54671.05 88888.00 2015-03-07 18:14:47.625 066 12520.33 187.68 54671.05 88888.00 2015-03-07 18:14:47.750 066 12520.30 187.68 54671.07 88888.00 2015-03-07 18:14:47.875 066 12520.30 187.68 54671.07 88888.00 2015-03-07 18:14:48.000 066 12520.25 187.65 54671.07 88888.00 2015-03-07 18:14:48.125 066 12520.25 187.62 54671.05 88888.00 2015-03-07 18:14:48.250 066 12520.27 187.62 54671.05 88888.00 2015-03-07 18:14:48.375 066 12520.30 187.62 54671.05 88888.00 2015-03-07 18:14:48.500 066 12520.25 187.62 54671.03 88888.00 2015-03-07 18:14:48.625 066 12520.20 187.60 54671.03 88888.00 2015-03-07 18:14:48.750 066 12520.25 187.60 54671.03 88888.00 2015-03-07 18:14:48.875 066 12520.30 187.60 54671.00 88888.00 2015-03-07 18:14:49.000 066 12520.33 187.57 54671.03 88888.00 2015-03-07 18:14:49.125 066 12520.27 187.60 54671.03 88888.00 2015-03-07 18:14:49.250 066 12520.20 187.55 54671.03 88888.00 2015-03-07 18:14:49.375 066 12520.23 187.60 54671.03 88888.00 2015-03-07 18:14:49.500 066 12520.25 187.60 54671.00 88888.00 2015-03-07 18:14:49.625 066 12520.25 187.60 54671.00 88888.00 2015-03-07 18:14:49.750 066 12520.23 187.57 54671.00 88888.00 2015-03-07 18:14:49.875 066 12520.23 187.60 54671.00 88888.00 2015-03-07 18:14:50.000 066 12520.25 187.62 54671.00 88888.00 2015-03-07 18:14:50.125 066 12520.23 187.62 54671.03 88888.00 2015-03-07 18:14:50.250 066 12520.25 187.60 54671.00 88888.00 2015-03-07 18:14:50.375 066 12520.27 187.60 54671.00 88888.00 2015-03-07 18:14:50.500 066 12520.25 187.62 54671.00 88888.00 2015-03-07 18:14:50.625 066 12520.25 187.62 54671.00 88888.00 2015-03-07 18:14:50.750 066 12520.25 187.68 54670.97 88888.00 2015-03-07 18:14:50.875 066 12520.17 187.65 54670.95 88888.00 2015-03-07 18:14:51.000 066 12520.15 187.62 54670.93 88888.00 2015-03-07 18:14:51.125 066 12520.15 187.68 54670.95 88888.00 2015-03-07 18:14:51.250 066 12520.12 187.62 54670.95 88888.00 2015-03-07 18:14:51.375 066 12520.12 187.62 54670.95 88888.00 2015-03-07 18:14:51.500 066 12520.10 187.65 54670.95 88888.00 2015-03-07 18:14:51.625 066 12520.12 187.65 54670.95 88888.00 2015-03-07 18:14:51.750 066 12520.23 187.68 54670.95 88888.00 2015-03-07 18:14:51.875 066 12520.27 187.70 54670.93 88888.00 2015-03-07 18:14:52.000 066 12520.33 187.68 54670.90 88888.00 2015-03-07 18:14:52.125 066 12520.25 187.68 54670.93 88888.00 2015-03-07 18:14:52.250 066 12520.20 187.68 54670.93 88888.00 2015-03-07 18:14:52.375 066 12520.15 187.68 54670.90 88888.00 2015-03-07 18:14:52.500 066 12520.17 187.70 54670.90 88888.00 2015-03-07 18:14:52.625 066 12520.25 187.70 54670.90 88888.00 2015-03-07 18:14:52.750 066 12520.33 187.70 54670.88 88888.00 2015-03-07 18:14:52.875 066 12520.25 187.70 54670.88 88888.00 2015-03-07 18:14:53.000 066 12520.23 187.70 54670.88 88888.00 2015-03-07 18:14:53.125 066 12520.25 187.68 54670.88 88888.00 2015-03-07 18:14:53.250 066 12520.23 187.62 54670.88 88888.00 2015-03-07 18:14:53.375 066 12520.25 187.65 54670.88 88888.00 2015-03-07 18:14:53.500 066 12520.23 187.65 54670.88 88888.00 2015-03-07 18:14:53.625 066 12520.17 187.65 54670.85 88888.00 2015-03-07 18:14:53.750 066 12520.12 187.65 54670.85 88888.00 2015-03-07 18:14:53.875 066 12520.10 187.65 54670.85 88888.00 2015-03-07 18:14:54.000 066 12520.17 187.65 54670.85 88888.00 2015-03-07 18:14:54.125 066 12520.30 187.65 54670.88 88888.00 2015-03-07 18:14:54.250 066 12520.30 187.62 54670.85 88888.00 2015-03-07 18:14:54.375 066 12520.33 187.68 54670.82 88888.00 2015-03-07 18:14:54.500 066 12520.33 187.68 54670.80 88888.00 2015-03-07 18:14:54.625 066 12520.27 187.65 54670.80 88888.00 2015-03-07 18:14:54.750 066 12520.25 187.62 54670.80 88888.00 2015-03-07 18:14:54.875 066 12520.33 187.68 54670.82 88888.00 2015-03-07 18:14:55.000 066 12520.27 187.68 54670.82 88888.00 2015-03-07 18:14:55.125 066 12520.23 187.65 54670.80 88888.00 2015-03-07 18:14:55.250 066 12520.10 187.60 54670.80 88888.00 2015-03-07 18:14:55.375 066 12520.15 187.62 54670.80 88888.00 2015-03-07 18:14:55.500 066 12520.25 187.62 54670.80 88888.00 2015-03-07 18:14:55.625 066 12520.25 187.62 54670.80 88888.00 2015-03-07 18:14:55.750 066 12520.15 187.62 54670.75 88888.00 2015-03-07 18:14:55.875 066 12520.12 187.62 54670.75 88888.00 2015-03-07 18:14:56.000 066 12520.15 187.60 54670.75 88888.00 2015-03-07 18:14:56.125 066 12520.17 187.60 54670.78 88888.00 2015-03-07 18:14:56.250 066 12520.23 187.60 54670.78 88888.00 2015-03-07 18:14:56.375 066 12520.33 187.62 54670.78 88888.00 2015-03-07 18:14:56.500 066 12520.30 187.62 54670.72 88888.00 2015-03-07 18:14:56.625 066 12520.27 187.57 54670.72 88888.00 2015-03-07 18:14:56.750 066 12520.30 187.57 54670.72 88888.00 2015-03-07 18:14:56.875 066 12520.30 187.55 54670.72 88888.00 2015-03-07 18:14:57.000 066 12520.33 187.60 54670.70 88888.00 2015-03-07 18:14:57.125 066 12520.33 187.57 54670.72 88888.00 2015-03-07 18:14:57.250 066 12520.25 187.60 54670.72 88888.00 2015-03-07 18:14:57.375 066 12520.30 187.65 54670.72 88888.00 2015-03-07 18:14:57.500 066 12520.30 187.62 54670.70 88888.00 2015-03-07 18:14:57.625 066 12520.38 187.62 54670.70 88888.00 2015-03-07 18:14:57.750 066 12520.38 187.65 54670.68 88888.00 2015-03-07 18:14:57.875 066 12520.33 187.65 54670.65 88888.00 2015-03-07 18:14:58.000 066 12520.35 187.60 54670.65 88888.00 2015-03-07 18:14:58.125 066 12520.42 187.62 54670.70 88888.00 2015-03-07 18:14:58.250 066 12520.42 187.65 54670.65 88888.00 2015-03-07 18:14:58.375 066 12520.48 187.65 54670.65 88888.00 2015-03-07 18:14:58.500 066 12520.50 187.68 54670.68 88888.00 2015-03-07 18:14:58.625 066 12520.50 187.65 54670.65 88888.00 2015-03-07 18:14:58.750 066 12520.45 187.62 54670.65 88888.00 2015-03-07 18:14:58.875 066 12520.48 187.65 54670.62 88888.00 2015-03-07 18:14:59.000 066 12520.45 187.68 54670.60 88888.00 2015-03-07 18:14:59.125 066 12520.38 187.68 54670.62 88888.00 2015-03-07 18:14:59.250 066 12520.35 187.70 54670.65 88888.00 2015-03-07 18:14:59.375 066 12520.42 187.72 54670.65 88888.00 2015-03-07 18:14:59.500 066 12520.38 187.72 54670.62 88888.00 2015-03-07 18:14:59.625 066 12520.38 187.72 54670.60 88888.00 2015-03-07 18:14:59.750 066 12520.45 187.72 54670.57 88888.00 2015-03-07 18:14:59.875 066 12520.48 187.72 54670.55 88888.00 2015-03-07 18:15:00.000 066 12520.55 187.75 54670.55 88888.00 2015-03-07 18:15:00.125 066 12520.52 187.70 54670.55 88888.00 2015-03-07 18:15:00.250 066 12520.48 187.70 54670.55 88888.00 2015-03-07 18:15:00.375 066 12520.50 187.72 54670.53 88888.00 2015-03-07 18:15:00.500 066 12520.58 187.78 54670.55 88888.00 2015-03-07 18:15:00.625 066 12520.65 187.78 54670.60 88888.00 2015-03-07 18:15:00.750 066 12520.65 187.80 54670.55 88888.00 2015-03-07 18:15:00.875 066 12520.58 187.78 54670.53 88888.00 2015-03-07 18:15:01.000 066 12520.52 187.78 54670.47 88888.00 2015-03-07 18:15:01.125 066 12520.58 187.80 54670.50 88888.00 2015-03-07 18:15:01.250 066 12520.60 187.82 54670.53 88888.00 2015-03-07 18:15:01.375 066 12520.67 187.82 54670.53 88888.00 2015-03-07 18:15:01.500 066 12520.77 187.85 54670.53 88888.00 2015-03-07 18:15:01.625 066 12520.80 187.85 54670.47 88888.00 2015-03-07 18:15:01.750 066 12520.83 187.88 54670.45 88888.00 2015-03-07 18:15:01.875 066 12520.80 187.88 54670.47 88888.00 2015-03-07 18:15:02.000 066 12520.80 187.82 54670.45 88888.00 2015-03-07 18:15:02.125 066 12520.75 187.85 54670.47 88888.00 2015-03-07 18:15:02.250 066 12520.75 187.88 54670.47 88888.00 2015-03-07 18:15:02.375 066 12520.77 187.90 54670.45 88888.00 2015-03-07 18:15:02.500 066 12520.75 187.93 54670.47 88888.00 2015-03-07 18:15:02.625 066 12520.75 187.93 54670.45 88888.00 2015-03-07 18:15:02.750 066 12520.75 187.90 54670.45 88888.00 2015-03-07 18:15:02.875 066 12520.73 187.93 54670.45 88888.00 2015-03-07 18:15:03.000 066 12520.75 187.93 54670.45 88888.00 2015-03-07 18:15:03.125 066 12520.75 187.93 54670.47 88888.00 2015-03-07 18:15:03.250 066 12520.77 187.93 54670.47 88888.00 2015-03-07 18:15:03.375 066 12520.77 187.97 54670.45 88888.00 2015-03-07 18:15:03.500 066 12520.70 187.95 54670.45 88888.00 2015-03-07 18:15:03.625 066 12520.73 188.00 54670.43 88888.00 2015-03-07 18:15:03.750 066 12520.77 188.00 54670.38 88888.00 2015-03-07 18:15:03.875 066 12520.85 188.00 54670.38 88888.00 2015-03-07 18:15:04.000 066 12520.88 188.03 54670.35 88888.00 2015-03-07 18:15:04.125 066 12520.88 188.03 54670.35 88888.00 2015-03-07 18:15:04.250 066 12520.85 188.00 54670.35 88888.00 2015-03-07 18:15:04.375 066 12520.90 188.03 54670.35 88888.00 2015-03-07 18:15:04.500 066 12520.85 188.03 54670.35 88888.00 2015-03-07 18:15:04.625 066 12520.88 188.05 54670.35 88888.00 2015-03-07 18:15:04.750 066 12520.92 188.07 54670.35 88888.00 2015-03-07 18:15:04.875 066 12520.88 188.05 54670.32 88888.00 2015-03-07 18:15:05.000 066 12520.88 188.03 54670.28 88888.00 2015-03-07 18:15:05.125 066 12520.95 188.07 54670.28 88888.00 2015-03-07 18:15:05.250 066 12521.00 188.10 54670.30 88888.00 2015-03-07 18:15:05.375 066 12521.05 188.10 54670.30 88888.00 2015-03-07 18:15:05.500 066 12521.00 188.10 54670.25 88888.00 2015-03-07 18:15:05.625 066 12521.00 188.10 54670.25 88888.00 2015-03-07 18:15:05.750 066 12521.05 188.12 54670.25 88888.00 2015-03-07 18:15:05.875 066 12521.02 188.18 54670.22 88888.00 2015-03-07 18:15:06.000 066 12521.00 188.20 54670.22 88888.00 2015-03-07 18:15:06.125 066 12521.10 188.20 54670.22 88888.00 2015-03-07 18:15:06.250 066 12521.12 188.22 54670.20 88888.00 2015-03-07 18:15:06.375 066 12521.12 188.28 54670.18 88888.00 2015-03-07 18:15:06.500 066 12521.08 188.32 54670.20 88888.00 2015-03-07 18:15:06.625 066 12521.12 188.35 54670.20 88888.00 2015-03-07 18:15:06.750 066 12521.12 188.35 54670.18 88888.00 2015-03-07 18:15:06.875 066 12521.12 188.35 54670.18 88888.00 2015-03-07 18:15:07.000 066 12521.08 188.40 54670.18 88888.00 2015-03-07 18:15:07.125 066 12521.08 188.40 54670.18 88888.00 2015-03-07 18:15:07.250 066 12521.10 188.38 54670.18 88888.00 2015-03-07 18:15:07.375 066 12521.17 188.43 54670.18 88888.00 2015-03-07 18:15:07.500 066 12521.17 188.45 54670.15 88888.00 2015-03-07 18:15:07.625 066 12521.17 188.50 54670.15 88888.00 2015-03-07 18:15:07.750 066 12521.17 188.55 54670.20 88888.00 2015-03-07 18:15:07.875 066 12521.25 188.53 54670.15 88888.00 2015-03-07 18:15:08.000 066 12521.27 188.55 54670.15 88888.00 2015-03-07 18:15:08.125 066 12521.27 188.60 54670.15 88888.00 2015-03-07 18:15:08.250 066 12521.27 188.60 54670.15 88888.00 2015-03-07 18:15:08.375 066 12521.30 188.65 54670.18 88888.00 2015-03-07 18:15:08.500 066 12521.25 188.65 54670.15 88888.00 2015-03-07 18:15:08.625 066 12521.17 188.65 54670.12 88888.00 2015-03-07 18:15:08.750 066 12521.12 188.65 54670.15 88888.00 2015-03-07 18:15:08.875 066 12521.15 188.70 54670.15 88888.00 2015-03-07 18:15:09.000 066 12521.25 188.72 54670.10 88888.00 2015-03-07 18:15:09.125 066 12521.23 188.72 54670.10 88888.00 2015-03-07 18:15:09.250 066 12521.17 188.75 54670.12 88888.00 2015-03-07 18:15:09.375 066 12521.17 188.75 54670.10 88888.00 2015-03-07 18:15:09.500 066 12521.17 188.72 54670.05 88888.00 2015-03-07 18:15:09.625 066 12521.20 188.75 54670.05 88888.00 2015-03-07 18:15:09.750 066 12521.20 188.80 54670.10 88888.00 2015-03-07 18:15:09.875 066 12521.17 188.82 54670.10 88888.00 2015-03-07 18:15:10.000 066 12521.15 188.82 54670.10 88888.00 2015-03-07 18:15:10.125 066 12521.17 188.80 54670.07 88888.00 2015-03-07 18:15:10.250 066 12521.20 188.80 54670.07 88888.00 2015-03-07 18:15:10.375 066 12521.20 188.80 54670.05 88888.00 2015-03-07 18:15:10.500 066 12521.17 188.82 54670.07 88888.00 2015-03-07 18:15:10.625 066 12521.20 188.85 54670.07 88888.00 2015-03-07 18:15:10.750 066 12521.15 188.82 54670.07 88888.00 2015-03-07 18:15:10.875 066 12521.12 188.80 54670.05 88888.00 2015-03-07 18:15:11.000 066 12521.17 188.82 54670.05 88888.00 2015-03-07 18:15:11.125 066 12521.17 188.88 54670.07 88888.00 2015-03-07 18:15:11.250 066 12521.10 188.82 54670.10 88888.00 2015-03-07 18:15:11.375 066 12521.05 188.85 54670.10 88888.00 2015-03-07 18:15:11.500 066 12521.05 188.85 54670.10 88888.00 2015-03-07 18:15:11.625 066 12521.00 188.88 54670.12 88888.00 2015-03-07 18:15:11.750 066 12521.02 188.88 54670.10 88888.00 2015-03-07 18:15:11.875 066 12520.98 188.85 54670.07 88888.00 2015-03-07 18:15:12.000 066 12521.00 188.85 54670.05 88888.00 2015-03-07 18:15:12.125 066 12521.00 188.85 54670.05 88888.00 2015-03-07 18:15:12.250 066 12521.00 188.82 54670.07 88888.00 2015-03-07 18:15:12.375 066 12521.02 188.82 54670.07 88888.00 2015-03-07 18:15:12.500 066 12521.05 188.82 54670.10 88888.00 2015-03-07 18:15:12.625 066 12521.00 188.82 54670.07 88888.00 2015-03-07 18:15:12.750 066 12520.98 188.82 54670.07 88888.00 2015-03-07 18:15:12.875 066 12520.90 188.82 54670.07 88888.00 2015-03-07 18:15:13.000 066 12520.95 188.80 54670.07 88888.00 2015-03-07 18:15:13.125 066 12520.98 188.82 54670.07 88888.00 2015-03-07 18:15:13.250 066 12520.95 188.80 54670.07 88888.00 2015-03-07 18:15:13.375 066 12520.95 188.80 54670.10 88888.00 2015-03-07 18:15:13.500 066 12520.92 188.80 54670.07 88888.00 2015-03-07 18:15:13.625 066 12520.92 188.82 54670.07 88888.00 2015-03-07 18:15:13.750 066 12520.88 188.82 54670.07 88888.00 2015-03-07 18:15:13.875 066 12520.77 188.82 54670.05 88888.00 2015-03-07 18:15:14.000 066 12520.80 188.82 54670.07 88888.00 2015-03-07 18:15:14.125 066 12520.85 188.82 54670.07 88888.00 2015-03-07 18:15:14.250 066 12520.83 188.78 54670.07 88888.00 2015-03-07 18:15:14.375 066 12520.85 188.78 54670.05 88888.00 2015-03-07 18:15:14.500 066 12520.85 188.78 54670.10 88888.00 2015-03-07 18:15:14.625 066 12520.80 188.78 54670.12 88888.00 2015-03-07 18:15:14.750 066 12520.80 188.78 54670.10 88888.00 2015-03-07 18:15:14.875 066 12520.80 188.75 54670.07 88888.00 2015-03-07 18:15:15.000 066 12520.80 188.78 54670.07 88888.00 2015-03-07 18:15:15.125 066 12520.83 188.80 54670.10 88888.00 2015-03-07 18:15:15.250 066 12520.80 188.75 54670.07 88888.00 2015-03-07 18:15:15.375 066 12520.77 188.75 54670.05 88888.00 2015-03-07 18:15:15.500 066 12520.70 188.75 54670.07 88888.00 2015-03-07 18:15:15.625 066 12520.60 188.75 54670.07 88888.00 2015-03-07 18:15:15.750 066 12520.60 188.75 54670.07 88888.00 2015-03-07 18:15:15.875 066 12520.60 188.75 54670.07 88888.00 2015-03-07 18:15:16.000 066 12520.62 188.78 54670.07 88888.00 2015-03-07 18:15:16.125 066 12520.62 188.80 54670.07 88888.00 2015-03-07 18:15:16.250 066 12520.60 188.80 54670.07 88888.00 2015-03-07 18:15:16.375 066 12520.58 188.78 54670.07 88888.00 2015-03-07 18:15:16.500 066 12520.62 188.78 54670.07 88888.00 2015-03-07 18:15:16.625 066 12520.62 188.78 54670.05 88888.00 2015-03-07 18:15:16.750 066 12520.58 188.80 54670.03 88888.00 2015-03-07 18:15:16.875 066 12520.52 188.78 54670.05 88888.00 2015-03-07 18:15:17.000 066 12520.52 188.80 54670.03 88888.00 2015-03-07 18:15:17.125 066 12520.50 188.80 54670.05 88888.00 2015-03-07 18:15:17.250 066 12520.48 188.80 54670.03 88888.00 2015-03-07 18:15:17.375 066 12520.50 188.85 54670.05 88888.00 2015-03-07 18:15:17.500 066 12520.50 188.85 54670.05 88888.00 2015-03-07 18:15:17.625 066 12520.48 188.85 54670.05 88888.00 2015-03-07 18:15:17.750 066 12520.50 188.88 54670.03 88888.00 2015-03-07 18:15:17.875 066 12520.42 188.88 54670.03 88888.00 2015-03-07 18:15:18.000 066 12520.45 188.90 54670.03 88888.00 2015-03-07 18:15:18.125 066 12520.50 188.95 54670.00 88888.00 2015-03-07 18:15:18.250 066 12520.50 188.95 54670.03 88888.00 2015-03-07 18:15:18.375 066 12520.50 188.95 54669.97 88888.00 2015-03-07 18:15:18.500 066 12520.45 188.97 54669.95 88888.00 2015-03-07 18:15:18.625 066 12520.45 189.00 54670.00 88888.00 2015-03-07 18:15:18.750 066 12520.52 189.03 54670.00 88888.00 2015-03-07 18:15:18.875 066 12520.58 189.00 54670.00 88888.00 2015-03-07 18:15:19.000 066 12520.55 189.00 54670.00 88888.00 2015-03-07 18:15:19.125 066 12520.50 189.03 54670.00 88888.00 2015-03-07 18:15:19.250 066 12520.42 189.00 54670.03 88888.00 2015-03-07 18:15:19.375 066 12520.55 189.03 54670.00 88888.00 2015-03-07 18:15:19.500 066 12520.62 189.05 54669.97 88888.00 2015-03-07 18:15:19.625 066 12520.58 189.05 54669.97 88888.00 2015-03-07 18:15:19.750 066 12520.50 189.03 54669.97 88888.00 2015-03-07 18:15:19.875 066 12520.48 189.07 54669.97 88888.00 2015-03-07 18:15:20.000 066 12520.52 189.07 54670.00 88888.00 2015-03-07 18:15:20.125 066 12520.52 189.05 54670.00 88888.00 2015-03-07 18:15:20.250 066 12520.50 189.05 54669.97 88888.00 2015-03-07 18:15:20.375 066 12520.52 189.07 54670.00 88888.00 2015-03-07 18:15:20.500 066 12520.55 189.10 54669.97 88888.00 2015-03-07 18:15:20.625 066 12520.67 189.10 54669.97 88888.00 2015-03-07 18:15:20.750 066 12520.67 189.05 54669.97 88888.00 2015-03-07 18:15:20.875 066 12520.60 189.03 54669.95 88888.00 2015-03-07 18:15:21.000 066 12520.65 189.05 54669.95 88888.00 2015-03-07 18:15:21.125 066 12520.70 189.07 54670.00 88888.00 2015-03-07 18:15:21.250 066 12520.58 189.05 54669.95 88888.00 2015-03-07 18:15:21.375 066 12520.58 189.05 54669.97 88888.00 2015-03-07 18:15:21.500 066 12520.60 189.03 54669.95 88888.00 2015-03-07 18:15:21.625 066 12520.52 189.03 54670.00 88888.00 2015-03-07 18:15:21.750 066 12520.48 189.05 54669.97 88888.00 2015-03-07 18:15:21.875 066 12520.50 189.03 54670.03 88888.00 2015-03-07 18:15:22.000 066 12520.55 188.97 54670.00 88888.00 2015-03-07 18:15:22.125 066 12520.55 188.95 54669.97 88888.00 2015-03-07 18:15:22.250 066 12520.55 188.97 54669.97 88888.00 2015-03-07 18:15:22.375 066 12520.62 189.00 54670.00 88888.00 2015-03-07 18:15:22.500 066 12520.52 189.00 54670.00 88888.00 2015-03-07 18:15:22.625 066 12520.50 188.95 54669.97 88888.00 2015-03-07 18:15:22.750 066 12520.45 188.90 54669.97 88888.00 2015-03-07 18:15:22.875 066 12520.42 188.88 54670.00 88888.00 2015-03-07 18:15:23.000 066 12520.42 188.88 54669.97 88888.00 2015-03-07 18:15:23.125 066 12520.45 188.85 54670.00 88888.00 2015-03-07 18:15:23.250 066 12520.42 188.82 54669.97 88888.00 2015-03-07 18:15:23.375 066 12520.45 188.82 54669.97 88888.00 2015-03-07 18:15:23.500 066 12520.45 188.85 54669.95 88888.00 2015-03-07 18:15:23.625 066 12520.45 188.80 54669.95 88888.00 2015-03-07 18:15:23.750 066 12520.40 188.80 54669.95 88888.00 2015-03-07 18:15:23.875 066 12520.35 188.80 54669.97 88888.00 2015-03-07 18:15:24.000 066 12520.40 188.80 54669.97 88888.00 2015-03-07 18:15:24.125 066 12520.45 188.80 54670.00 88888.00 2015-03-07 18:15:24.250 066 12520.40 188.78 54670.00 88888.00 2015-03-07 18:15:24.375 066 12520.38 188.78 54670.03 88888.00 2015-03-07 18:15:24.500 066 12520.40 188.78 54670.03 88888.00 2015-03-07 18:15:24.625 066 12520.48 188.72 54670.00 88888.00 2015-03-07 18:15:24.750 066 12520.55 188.75 54670.03 88888.00 2015-03-07 18:15:24.875 066 12520.50 188.78 54670.03 88888.00 2015-03-07 18:15:25.000 066 12520.48 188.78 54670.00 88888.00 2015-03-07 18:15:25.125 066 12520.40 188.72 54670.00 88888.00 2015-03-07 18:15:25.250 066 12520.38 188.70 54670.00 88888.00 2015-03-07 18:15:25.375 066 12520.38 188.75 54670.03 88888.00 2015-03-07 18:15:25.500 066 12520.30 188.75 54670.00 88888.00 2015-03-07 18:15:25.625 066 12520.27 188.72 54670.03 88888.00 2015-03-07 18:15:25.750 066 12520.23 188.70 54670.05 88888.00 2015-03-07 18:15:25.875 066 12520.23 188.68 54670.03 88888.00 2015-03-07 18:15:26.000 066 12520.27 188.68 54670.05 88888.00 2015-03-07 18:15:26.125 066 12520.25 188.70 54670.07 88888.00 2015-03-07 18:15:26.250 066 12520.23 188.70 54670.05 88888.00 2015-03-07 18:15:26.375 066 12520.25 188.72 54670.05 88888.00 2015-03-07 18:15:26.500 066 12520.25 188.72 54670.03 88888.00 2015-03-07 18:15:26.625 066 12520.20 188.72 54670.03 88888.00 2015-03-07 18:15:26.750 066 12520.17 188.72 54670.00 88888.00 2015-03-07 18:15:26.875 066 12520.20 188.68 54670.00 88888.00 2015-03-07 18:15:27.000 066 12520.17 188.68 54670.00 88888.00 2015-03-07 18:15:27.125 066 12520.17 188.68 54670.05 88888.00 2015-03-07 18:15:27.250 066 12520.17 188.65 54670.07 88888.00 2015-03-07 18:15:27.375 066 12520.23 188.65 54670.05 88888.00 2015-03-07 18:15:27.500 066 12520.17 188.65 54670.03 88888.00 2015-03-07 18:15:27.625 066 12520.17 188.62 54670.03 88888.00 2015-03-07 18:15:27.750 066 12520.15 188.60 54670.05 88888.00 2015-03-07 18:15:27.875 066 12520.15 188.62 54670.05 88888.00 2015-03-07 18:15:28.000 066 12520.15 188.68 54670.05 88888.00 2015-03-07 18:15:28.125 066 12520.15 188.65 54670.05 88888.00 2015-03-07 18:15:28.250 066 12520.05 188.60 54670.07 88888.00 2015-03-07 18:15:28.375 066 12519.98 188.57 54670.10 88888.00 2015-03-07 18:15:28.500 066 12519.92 188.60 54670.10 88888.00 2015-03-07 18:15:28.625 066 12519.92 188.65 54670.12 88888.00 2015-03-07 18:15:28.750 066 12519.90 188.62 54670.10 88888.00 2015-03-07 18:15:28.875 066 12519.88 188.57 54670.12 88888.00 2015-03-07 18:15:29.000 066 12519.90 188.57 54670.07 88888.00 2015-03-07 18:15:29.125 066 12519.95 188.57 54670.12 88888.00 2015-03-07 18:15:29.250 066 12519.92 188.55 54670.18 88888.00 2015-03-07 18:15:29.375 066 12519.98 188.57 54670.15 88888.00 2015-03-07 18:15:29.500 066 12519.92 188.53 54670.12 88888.00 2015-03-07 18:15:29.625 066 12519.83 188.50 54670.15 88888.00 2015-03-07 18:15:29.750 066 12519.75 188.53 54670.20 88888.00 2015-03-07 18:15:29.875 066 12519.83 188.53 54670.18 88888.00 2015-03-07 18:15:30.000 066 12519.88 188.47 54670.20 88888.00 2015-03-07 18:15:30.125 066 12519.85 188.47 54670.18 88888.00 2015-03-07 18:15:30.250 066 12519.77 188.45 54670.18 88888.00 2015-03-07 18:15:30.375 066 12519.85 188.50 54670.20 88888.00 2015-03-07 18:15:30.500 066 12519.85 188.47 54670.22 88888.00 2015-03-07 18:15:30.625 066 12519.77 188.47 54670.22 88888.00 2015-03-07 18:15:30.750 066 12519.62 188.45 54670.25 88888.00 2015-03-07 18:15:30.875 066 12519.58 188.43 54670.25 88888.00 2015-03-07 18:15:31.000 066 12519.60 188.40 54670.25 88888.00 2015-03-07 18:15:31.125 066 12519.58 188.40 54670.25 88888.00 2015-03-07 18:15:31.250 066 12519.55 188.40 54670.22 88888.00 2015-03-07 18:15:31.375 066 12519.60 188.45 54670.22 88888.00 2015-03-07 18:15:31.500 066 12519.60 188.45 54670.28 88888.00 2015-03-07 18:15:31.625 066 12519.60 188.45 54670.28 88888.00 2015-03-07 18:15:31.750 066 12519.58 188.45 54670.28 88888.00 2015-03-07 18:15:31.875 066 12519.55 188.45 54670.25 88888.00 2015-03-07 18:15:32.000 066 12519.52 188.40 54670.22 88888.00 2015-03-07 18:15:32.125 066 12519.48 188.43 54670.20 88888.00 2015-03-07 18:15:32.250 066 12519.42 188.38 54670.22 88888.00 2015-03-07 18:15:32.375 066 12519.45 188.38 54670.28 88888.00 2015-03-07 18:15:32.500 066 12519.48 188.35 54670.28 88888.00 2015-03-07 18:15:32.625 066 12519.48 188.35 54670.28 88888.00 2015-03-07 18:15:32.750 066 12519.42 188.38 54670.30 88888.00 2015-03-07 18:15:32.875 066 12519.40 188.35 54670.32 88888.00 2015-03-07 18:15:33.000 066 12519.33 188.35 54670.28 88888.00 2015-03-07 18:15:33.125 066 12519.30 188.32 54670.30 88888.00 2015-03-07 18:15:33.250 066 12519.33 188.25 54670.28 88888.00 2015-03-07 18:15:33.375 066 12519.25 188.25 54670.30 88888.00 2015-03-07 18:15:33.500 066 12519.25 188.28 54670.32 88888.00 2015-03-07 18:15:33.625 066 12519.25 188.28 54670.32 88888.00 2015-03-07 18:15:33.750 066 12519.27 188.30 54670.32 88888.00 2015-03-07 18:15:33.875 066 12519.30 188.28 54670.32 88888.00 2015-03-07 18:15:34.000 066 12519.33 188.22 54670.30 88888.00 2015-03-07 18:15:34.125 066 12519.35 188.20 54670.32 88888.00 2015-03-07 18:15:34.250 066 12519.30 188.15 54670.35 88888.00 2015-03-07 18:15:34.375 066 12519.27 188.20 54670.32 88888.00 2015-03-07 18:15:34.500 066 12519.25 188.18 54670.38 88888.00 2015-03-07 18:15:34.625 066 12519.20 188.15 54670.38 88888.00 2015-03-07 18:15:34.750 066 12519.20 188.15 54670.40 88888.00 2015-03-07 18:15:34.875 066 12519.15 188.15 54670.38 88888.00 2015-03-07 18:15:35.000 066 12519.12 188.12 54670.32 88888.00 2015-03-07 18:15:35.125 066 12519.10 188.10 54670.32 88888.00 2015-03-07 18:15:35.250 066 12519.02 188.07 54670.35 88888.00 2015-03-07 18:15:35.375 066 12519.02 188.05 54670.35 88888.00 2015-03-07 18:15:35.500 066 12519.05 188.05 54670.32 88888.00 2015-03-07 18:15:35.625 066 12519.10 188.07 54670.35 88888.00 2015-03-07 18:15:35.750 066 12519.02 188.10 54670.35 88888.00 2015-03-07 18:15:35.875 066 12518.98 188.10 54670.38 88888.00 2015-03-07 18:15:36.000 066 12518.98 188.05 54670.35 88888.00 2015-03-07 18:15:36.125 066 12519.02 188.05 54670.38 88888.00 2015-03-07 18:15:36.250 066 12518.92 188.05 54670.40 88888.00 2015-03-07 18:15:36.375 066 12518.90 188.05 54670.38 88888.00 2015-03-07 18:15:36.500 066 12518.92 188.03 54670.38 88888.00 2015-03-07 18:15:36.625 066 12518.92 188.00 54670.38 88888.00 2015-03-07 18:15:36.750 066 12518.90 187.97 54670.38 88888.00 2015-03-07 18:15:36.875 066 12518.88 188.00 54670.35 88888.00 2015-03-07 18:15:37.000 066 12518.88 188.03 54670.38 88888.00 2015-03-07 18:15:37.125 066 12518.92 188.00 54670.40 88888.00 2015-03-07 18:15:37.250 066 12518.92 188.03 54670.40 88888.00 2015-03-07 18:15:37.375 066 12518.92 188.03 54670.40 88888.00 2015-03-07 18:15:37.500 066 12518.90 188.03 54670.40 88888.00 2015-03-07 18:15:37.625 066 12518.92 188.05 54670.35 88888.00 2015-03-07 18:15:37.750 066 12518.95 188.05 54670.38 88888.00 2015-03-07 18:15:37.875 066 12518.95 188.03 54670.38 88888.00 2015-03-07 18:15:38.000 066 12518.92 188.03 54670.32 88888.00 2015-03-07 18:15:38.125 066 12518.90 188.03 54670.35 88888.00 2015-03-07 18:15:38.250 066 12518.88 188.00 54670.35 88888.00 2015-03-07 18:15:38.375 066 12518.85 188.00 54670.35 88888.00 2015-03-07 18:15:38.500 066 12518.83 188.03 54670.35 88888.00 2015-03-07 18:15:38.625 066 12518.88 188.05 54670.35 88888.00 2015-03-07 18:15:38.750 066 12518.92 188.05 54670.38 88888.00 2015-03-07 18:15:38.875 066 12518.92 188.05 54670.35 88888.00 2015-03-07 18:15:39.000 066 12518.90 188.05 54670.32 88888.00 2015-03-07 18:15:39.125 066 12518.92 188.07 54670.35 88888.00 2015-03-07 18:15:39.250 066 12518.92 188.07 54670.40 88888.00 2015-03-07 18:15:39.375 066 12518.90 188.10 54670.38 88888.00 2015-03-07 18:15:39.500 066 12518.88 188.05 54670.38 88888.00 2015-03-07 18:15:39.625 066 12518.88 188.05 54670.32 88888.00 2015-03-07 18:15:39.750 066 12518.90 188.05 54670.32 88888.00 2015-03-07 18:15:39.875 066 12518.90 188.05 54670.35 88888.00 2015-03-07 18:15:40.000 066 12518.88 188.07 54670.35 88888.00 2015-03-07 18:15:40.125 066 12518.90 188.07 54670.35 88888.00 2015-03-07 18:15:40.250 066 12518.95 188.05 54670.35 88888.00 2015-03-07 18:15:40.375 066 12518.98 188.05 54670.32 88888.00 2015-03-07 18:15:40.500 066 12518.95 188.03 54670.28 88888.00 2015-03-07 18:15:40.625 066 12518.92 188.05 54670.30 88888.00 2015-03-07 18:15:40.750 066 12518.90 188.03 54670.32 88888.00 2015-03-07 18:15:40.875 066 12518.92 188.05 54670.32 88888.00 2015-03-07 18:15:41.000 066 12518.95 188.03 54670.30 88888.00 2015-03-07 18:15:41.125 066 12518.98 188.05 54670.30 88888.00 2015-03-07 18:15:41.250 066 12518.85 188.07 54670.35 88888.00 2015-03-07 18:15:41.375 066 12518.88 188.05 54670.35 88888.00 2015-03-07 18:15:41.500 066 12518.90 188.07 54670.35 88888.00 2015-03-07 18:15:41.625 066 12518.95 188.07 54670.32 88888.00 2015-03-07 18:15:41.750 066 12518.98 188.05 54670.35 88888.00 2015-03-07 18:15:41.875 066 12518.92 188.03 54670.32 88888.00 2015-03-07 18:15:42.000 066 12518.88 188.05 54670.30 88888.00 2015-03-07 18:15:42.125 066 12518.85 188.07 54670.30 88888.00 2015-03-07 18:15:42.250 066 12518.90 188.03 54670.35 88888.00 2015-03-07 18:15:42.375 066 12518.90 188.07 54670.32 88888.00 2015-03-07 18:15:42.500 066 12518.85 188.07 54670.30 88888.00 2015-03-07 18:15:42.625 066 12518.75 188.05 54670.28 88888.00 2015-03-07 18:15:42.750 066 12518.77 188.05 54670.30 88888.00 2015-03-07 18:15:42.875 066 12518.73 188.07 54670.30 88888.00 2015-03-07 18:15:43.000 066 12518.70 188.07 54670.28 88888.00 2015-03-07 18:15:43.125 066 12518.73 188.07 54670.30 88888.00 2015-03-07 18:15:43.250 066 12518.73 188.03 54670.30 88888.00 2015-03-07 18:15:43.375 066 12518.70 188.05 54670.32 88888.00 2015-03-07 18:15:43.500 066 12518.70 188.07 54670.32 88888.00 2015-03-07 18:15:43.625 066 12518.70 188.07 54670.30 88888.00 2015-03-07 18:15:43.750 066 12518.65 188.07 54670.32 88888.00 2015-03-07 18:15:43.875 066 12518.60 188.07 54670.32 88888.00 2015-03-07 18:15:44.000 066 12518.62 188.05 54670.30 88888.00 2015-03-07 18:15:44.125 066 12518.58 188.05 54670.30 88888.00 2015-03-07 18:15:44.250 066 12518.48 188.12 54670.32 88888.00 2015-03-07 18:15:44.375 066 12518.42 188.12 54670.32 88888.00 2015-03-07 18:15:44.500 066 12518.40 188.12 54670.32 88888.00 2015-03-07 18:15:44.625 066 12518.42 188.10 54670.32 88888.00 2015-03-07 18:15:44.750 066 12518.40 188.10 54670.32 88888.00 2015-03-07 18:15:44.875 066 12518.38 188.15 54670.35 88888.00 2015-03-07 18:15:45.000 066 12518.35 188.15 54670.35 88888.00 2015-03-07 18:15:45.125 066 12518.38 188.15 54670.38 88888.00 2015-03-07 18:15:45.250 066 12518.33 188.10 54670.38 88888.00 2015-03-07 18:15:45.375 066 12518.33 188.10 54670.32 88888.00 2015-03-07 18:15:45.500 066 12518.30 188.15 54670.35 88888.00 2015-03-07 18:15:45.625 066 12518.27 188.18 54670.35 88888.00 2015-03-07 18:15:45.750 066 12518.20 188.18 54670.35 88888.00 2015-03-07 18:15:45.875 066 12518.25 188.18 54670.32 88888.00 2015-03-07 18:15:46.000 066 12518.20 188.18 54670.32 88888.00 2015-03-07 18:15:46.125 066 12518.12 188.18 54670.35 88888.00 2015-03-07 18:15:46.250 066 12518.05 188.15 54670.38 88888.00 2015-03-07 18:15:46.375 066 12518.10 188.20 54670.40 88888.00 2015-03-07 18:15:46.500 066 12518.08 188.20 54670.43 88888.00 2015-03-07 18:15:46.625 066 12518.00 188.22 54670.40 88888.00 2015-03-07 18:15:46.750 066 12518.00 188.22 54670.40 88888.00 2015-03-07 18:15:46.875 066 12518.02 188.20 54670.40 88888.00 2015-03-07 18:15:47.000 066 12517.95 188.22 54670.38 88888.00 2015-03-07 18:15:47.125 066 12517.95 188.22 54670.40 88888.00 2015-03-07 18:15:47.250 066 12517.92 188.18 54670.43 88888.00 2015-03-07 18:15:47.375 066 12517.88 188.20 54670.40 88888.00 2015-03-07 18:15:47.500 066 12517.85 188.18 54670.43 88888.00 2015-03-07 18:15:47.625 066 12517.83 188.18 54670.43 88888.00 2015-03-07 18:15:47.750 066 12517.80 188.20 54670.43 88888.00 2015-03-07 18:15:47.875 066 12517.75 188.20 54670.43 88888.00 2015-03-07 18:15:48.000 066 12517.80 188.22 54670.40 88888.00 2015-03-07 18:15:48.125 066 12517.88 188.28 54670.40 88888.00 2015-03-07 18:15:48.250 066 12517.77 188.18 54670.43 88888.00 2015-03-07 18:15:48.375 066 12517.65 188.20 54670.43 88888.00 2015-03-07 18:15:48.500 066 12517.60 188.22 54670.43 88888.00 2015-03-07 18:15:48.625 066 12517.65 188.25 54670.45 88888.00 2015-03-07 18:15:48.750 066 12517.62 188.25 54670.43 88888.00 2015-03-07 18:15:48.875 066 12517.60 188.25 54670.40 88888.00 2015-03-07 18:15:49.000 066 12517.62 188.22 54670.40 88888.00 2015-03-07 18:15:49.125 066 12517.62 188.22 54670.43 88888.00 2015-03-07 18:15:49.250 066 12517.58 188.22 54670.45 88888.00 2015-03-07 18:15:49.375 066 12517.60 188.25 54670.47 88888.00 2015-03-07 18:15:49.500 066 12517.62 188.22 54670.47 88888.00 2015-03-07 18:15:49.625 066 12517.62 188.22 54670.47 88888.00 2015-03-07 18:15:49.750 066 12517.60 188.25 54670.45 88888.00 2015-03-07 18:15:49.875 066 12517.58 188.25 54670.47 88888.00 2015-03-07 18:15:50.000 066 12517.52 188.22 54670.45 88888.00 2015-03-07 18:15:50.125 066 12517.50 188.20 54670.47 88888.00 2015-03-07 18:15:50.250 066 12517.50 188.18 54670.47 88888.00 2015-03-07 18:15:50.375 066 12517.55 188.20 54670.45 88888.00 2015-03-07 18:15:50.500 066 12517.48 188.15 54670.45 88888.00 2015-03-07 18:15:50.625 066 12517.45 188.18 54670.47 88888.00 2015-03-07 18:15:50.750 066 12517.48 188.18 54670.45 88888.00 2015-03-07 18:15:50.875 066 12517.42 188.18 54670.45 88888.00 2015-03-07 18:15:51.000 066 12517.35 188.15 54670.45 88888.00 2015-03-07 18:15:51.125 066 12517.40 188.18 54670.45 88888.00 2015-03-07 18:15:51.250 066 12517.42 188.12 54670.50 88888.00 2015-03-07 18:15:51.375 066 12517.45 188.10 54670.45 88888.00 2015-03-07 18:15:51.500 066 12517.42 188.10 54670.45 88888.00 2015-03-07 18:15:51.625 066 12517.42 188.10 54670.45 88888.00 2015-03-07 18:15:51.750 066 12517.42 188.10 54670.45 88888.00 2015-03-07 18:15:51.875 066 12517.45 188.07 54670.47 88888.00 2015-03-07 18:15:52.000 066 12517.48 188.10 54670.45 88888.00 2015-03-07 18:15:52.125 066 12517.45 188.10 54670.45 88888.00 2015-03-07 18:15:52.250 066 12517.48 188.10 54670.45 88888.00 2015-03-07 18:15:52.375 066 12517.50 188.10 54670.45 88888.00 2015-03-07 18:15:52.500 066 12517.50 188.10 54670.45 88888.00 2015-03-07 18:15:52.625 066 12517.52 188.07 54670.45 88888.00 2015-03-07 18:15:52.750 066 12517.55 188.05 54670.45 88888.00 2015-03-07 18:15:52.875 066 12517.58 188.07 54670.45 88888.00 2015-03-07 18:15:53.000 066 12517.50 188.07 54670.45 88888.00 2015-03-07 18:15:53.125 066 12517.40 188.10 54670.47 88888.00 2015-03-07 18:15:53.250 066 12517.35 188.07 54670.50 88888.00 2015-03-07 18:15:53.375 066 12517.45 188.10 54670.47 88888.00 2015-03-07 18:15:53.500 066 12517.50 188.05 54670.43 88888.00 2015-03-07 18:15:53.625 066 12517.42 188.05 54670.43 88888.00 2015-03-07 18:15:53.750 066 12517.35 188.05 54670.45 88888.00 2015-03-07 18:15:53.875 066 12517.40 188.07 54670.43 88888.00 2015-03-07 18:15:54.000 066 12517.48 188.05 54670.43 88888.00 2015-03-07 18:15:54.125 066 12517.50 188.07 54670.43 88888.00 2015-03-07 18:15:54.250 066 12517.45 188.03 54670.43 88888.00 2015-03-07 18:15:54.375 066 12517.38 188.03 54670.43 88888.00 2015-03-07 18:15:54.500 066 12517.27 188.03 54670.45 88888.00 2015-03-07 18:15:54.625 066 12517.27 188.03 54670.43 88888.00 2015-03-07 18:15:54.750 066 12517.27 188.03 54670.45 88888.00 2015-03-07 18:15:54.875 066 12517.27 188.03 54670.43 88888.00 2015-03-07 18:15:55.000 066 12517.27 188.03 54670.40 88888.00 2015-03-07 18:15:55.125 066 12517.33 188.00 54670.43 88888.00 2015-03-07 18:15:55.250 066 12517.25 187.97 54670.43 88888.00 2015-03-07 18:15:55.375 066 12517.20 188.00 54670.43 88888.00 2015-03-07 18:15:55.500 066 12517.23 188.03 54670.43 88888.00 2015-03-07 18:15:55.625 066 12517.33 188.03 54670.40 88888.00 2015-03-07 18:15:55.750 066 12517.33 188.03 54670.40 88888.00 2015-03-07 18:15:55.875 066 12517.27 188.07 54670.40 88888.00 2015-03-07 18:15:56.000 066 12517.27 188.05 54670.40 88888.00 2015-03-07 18:15:56.125 066 12517.30 188.07 54670.40 88888.00 2015-03-07 18:15:56.250 066 12517.20 188.03 54670.40 88888.00 2015-03-07 18:15:56.375 066 12517.20 188.03 54670.40 88888.00 2015-03-07 18:15:56.500 066 12517.25 188.05 54670.40 88888.00 2015-03-07 18:15:56.625 066 12517.23 188.05 54670.40 88888.00 2015-03-07 18:15:56.750 066 12517.20 188.05 54670.40 88888.00 2015-03-07 18:15:56.875 066 12517.17 188.03 54670.45 88888.00 2015-03-07 18:15:57.000 066 12517.17 188.05 54670.43 88888.00 2015-03-07 18:15:57.125 066 12517.15 188.03 54670.43 88888.00 2015-03-07 18:15:57.250 066 12517.12 188.03 54670.43 88888.00 2015-03-07 18:15:57.375 066 12517.15 188.05 54670.40 88888.00 2015-03-07 18:15:57.500 066 12517.12 188.05 54670.40 88888.00 2015-03-07 18:15:57.625 066 12517.10 188.05 54670.43 88888.00 2015-03-07 18:15:57.750 066 12517.10 188.05 54670.40 88888.00 2015-03-07 18:15:57.875 066 12517.10 188.03 54670.40 88888.00 2015-03-07 18:15:58.000 066 12517.08 188.07 54670.38 88888.00 2015-03-07 18:15:58.125 066 12517.05 188.07 54670.43 88888.00 2015-03-07 18:15:58.250 066 12517.00 188.05 54670.43 88888.00 2015-03-07 18:15:58.375 066 12517.02 188.07 54670.45 88888.00 2015-03-07 18:15:58.500 066 12516.95 188.05 54670.43 88888.00 2015-03-07 18:15:58.625 066 12516.88 188.05 54670.43 88888.00 2015-03-07 18:15:58.750 066 12516.90 188.05 54670.43 88888.00 2015-03-07 18:15:58.875 066 12516.90 188.00 54670.43 88888.00 2015-03-07 18:15:59.000 066 12516.90 187.97 54670.43 88888.00 2015-03-07 18:15:59.125 066 12516.90 188.00 54670.43 88888.00 2015-03-07 18:15:59.250 066 12516.83 187.97 54670.45 88888.00 2015-03-07 18:15:59.375 066 12516.83 188.00 54670.45 88888.00 2015-03-07 18:15:59.500 066 12516.77 187.97 54670.43 88888.00 2015-03-07 18:15:59.625 066 12516.73 187.97 54670.43 88888.00 2015-03-07 18:15:59.750 066 12516.75 188.00 54670.43 88888.00 2015-03-07 18:15:59.875 066 12516.75 188.00 54670.43 88888.00 2015-03-07 18:16:00.000 066 12516.73 187.97 54670.43 88888.00 2015-03-07 18:16:00.125 066 12516.73 187.97 54670.40 88888.00 2015-03-07 18:16:00.250 066 12516.70 187.97 54670.38 88888.00 2015-03-07 18:16:00.375 066 12516.73 188.00 54670.40 88888.00 2015-03-07 18:16:00.500 066 12516.80 188.00 54670.38 88888.00 2015-03-07 18:16:00.625 066 12516.75 187.95 54670.38 88888.00 2015-03-07 18:16:00.750 066 12516.73 187.95 54670.40 88888.00 2015-03-07 18:16:00.875 066 12516.73 187.95 54670.40 88888.00 2015-03-07 18:16:01.000 066 12516.67 187.95 54670.35 88888.00 2015-03-07 18:16:01.125 066 12516.58 187.95 54670.40 88888.00 2015-03-07 18:16:01.250 066 12516.60 187.95 54670.40 88888.00 2015-03-07 18:16:01.375 066 12516.73 187.97 54670.38 88888.00 2015-03-07 18:16:01.500 066 12516.73 187.97 54670.38 88888.00 2015-03-07 18:16:01.625 066 12516.73 187.97 54670.40 88888.00 2015-03-07 18:16:01.750 066 12516.70 187.95 54670.38 88888.00 2015-03-07 18:16:01.875 066 12516.73 187.95 54670.38 88888.00 2015-03-07 18:16:02.000 066 12516.70 187.97 54670.38 88888.00 2015-03-07 18:16:02.125 066 12516.70 187.97 54670.38 88888.00 2015-03-07 18:16:02.250 066 12516.75 187.95 54670.38 88888.00 2015-03-07 18:16:02.375 066 12516.75 187.95 54670.38 88888.00 2015-03-07 18:16:02.500 066 12516.75 187.97 54670.35 88888.00 2015-03-07 18:16:02.625 066 12516.75 187.97 54670.35 88888.00 2015-03-07 18:16:02.750 066 12516.77 187.97 54670.32 88888.00 2015-03-07 18:16:02.875 066 12516.75 188.00 54670.32 88888.00 2015-03-07 18:16:03.000 066 12516.73 188.00 54670.30 88888.00 2015-03-07 18:16:03.125 066 12516.77 188.03 54670.32 88888.00 2015-03-07 18:16:03.250 066 12516.83 188.03 54670.32 88888.00 2015-03-07 18:16:03.375 066 12516.83 188.03 54670.28 88888.00 2015-03-07 18:16:03.500 066 12516.83 188.05 54670.25 88888.00 2015-03-07 18:16:03.625 066 12516.85 188.05 54670.25 88888.00 2015-03-07 18:16:03.750 066 12516.88 188.07 54670.28 88888.00 2015-03-07 18:16:03.875 066 12516.90 188.07 54670.28 88888.00 2015-03-07 18:16:04.000 066 12516.92 188.07 54670.22 88888.00 2015-03-07 18:16:04.125 066 12516.92 188.10 54670.22 88888.00 2015-03-07 18:16:04.250 066 12516.88 188.07 54670.20 88888.00 2015-03-07 18:16:04.375 066 12516.90 188.10 54670.20 88888.00 2015-03-07 18:16:04.500 066 12516.95 188.12 54670.20 88888.00 2015-03-07 18:16:04.625 066 12516.90 188.12 54670.20 88888.00 2015-03-07 18:16:04.750 066 12516.88 188.15 54670.18 88888.00 2015-03-07 18:16:04.875 066 12516.88 188.18 54670.15 88888.00 2015-03-07 18:16:05.000 066 12516.90 188.20 54670.15 88888.00 2015-03-07 18:16:05.125 066 12517.02 188.25 54670.15 88888.00 2015-03-07 18:16:05.250 066 12517.08 188.22 54670.12 88888.00 2015-03-07 18:16:05.375 066 12517.08 188.22 54670.12 88888.00 2015-03-07 18:16:05.500 066 12517.02 188.22 54670.12 88888.00 2015-03-07 18:16:05.625 066 12516.98 188.22 54670.12 88888.00 2015-03-07 18:16:05.750 066 12517.00 188.25 54670.15 88888.00 2015-03-07 18:16:05.875 066 12517.10 188.28 54670.15 88888.00 2015-03-07 18:16:06.000 066 12517.15 188.30 54670.15 88888.00 2015-03-07 18:16:06.125 066 12517.10 188.35 54670.12 88888.00 2015-03-07 18:16:06.250 066 12517.02 188.38 54670.12 88888.00 2015-03-07 18:16:06.375 066 12517.05 188.38 54670.12 88888.00 2015-03-07 18:16:06.500 066 12517.08 188.40 54670.12 88888.00 2015-03-07 18:16:06.625 066 12517.08 188.43 54670.12 88888.00 2015-03-07 18:16:06.750 066 12517.05 188.45 54670.12 88888.00 2015-03-07 18:16:06.875 066 12517.05 188.43 54670.10 88888.00 2015-03-07 18:16:07.000 066 12517.08 188.47 54670.07 88888.00 2015-03-07 18:16:07.125 066 12517.10 188.53 54670.12 88888.00 2015-03-07 18:16:07.250 066 12517.15 188.50 54670.10 88888.00 2015-03-07 18:16:07.375 066 12517.23 188.50 54670.07 88888.00 2015-03-07 18:16:07.500 066 12517.20 188.45 54670.03 88888.00 2015-03-07 18:16:07.625 066 12517.17 188.47 54670.05 88888.00 2015-03-07 18:16:07.750 066 12517.23 188.55 54670.07 88888.00 2015-03-07 18:16:07.875 066 12517.23 188.53 54670.07 88888.00 2015-03-07 18:16:08.000 066 12517.23 188.55 54670.03 88888.00 2015-03-07 18:16:08.125 066 12517.17 188.57 54670.05 88888.00 2015-03-07 18:16:08.250 066 12517.20 188.55 54670.00 88888.00 2015-03-07 18:16:08.375 066 12517.23 188.57 54670.00 88888.00 2015-03-07 18:16:08.500 066 12517.30 188.60 54670.00 88888.00 2015-03-07 18:16:08.625 066 12517.35 188.62 54670.05 88888.00 2015-03-07 18:16:08.750 066 12517.35 188.65 54670.03 88888.00 2015-03-07 18:16:08.875 066 12517.25 188.65 54670.03 88888.00 2015-03-07 18:16:09.000 066 12517.27 188.62 54670.00 88888.00 2015-03-07 18:16:09.125 066 12517.30 188.65 54670.00 88888.00 2015-03-07 18:16:09.250 066 12517.27 188.62 54670.00 88888.00 2015-03-07 18:16:09.375 066 12517.38 188.60 54669.97 88888.00 2015-03-07 18:16:09.500 066 12517.40 188.65 54669.95 88888.00 2015-03-07 18:16:09.625 066 12517.35 188.68 54669.97 88888.00 2015-03-07 18:16:09.750 066 12517.33 188.70 54669.95 88888.00 2015-03-07 18:16:09.875 066 12517.38 188.72 54669.93 88888.00 2015-03-07 18:16:10.000 066 12517.45 188.72 54669.93 88888.00 2015-03-07 18:16:10.125 066 12517.42 188.75 54669.95 88888.00 2015-03-07 18:16:10.250 066 12517.30 188.75 54669.93 88888.00 2015-03-07 18:16:10.375 066 12517.33 188.78 54669.95 88888.00 2015-03-07 18:16:10.500 066 12517.38 188.75 54669.93 88888.00 2015-03-07 18:16:10.625 066 12517.38 188.75 54669.88 88888.00 2015-03-07 18:16:10.750 066 12517.38 188.78 54669.85 88888.00 2015-03-07 18:16:10.875 066 12517.40 188.78 54669.88 88888.00 2015-03-07 18:16:11.000 066 12517.45 188.78 54669.85 88888.00 2015-03-07 18:16:11.125 066 12517.45 188.80 54669.88 88888.00 2015-03-07 18:16:11.250 066 12517.45 188.80 54669.85 88888.00 2015-03-07 18:16:11.375 066 12517.48 188.82 54669.85 88888.00 2015-03-07 18:16:11.500 066 12517.48 188.82 54669.88 88888.00 2015-03-07 18:16:11.625 066 12517.55 188.82 54669.85 88888.00 2015-03-07 18:16:11.750 066 12517.52 188.82 54669.82 88888.00 2015-03-07 18:16:11.875 066 12517.52 188.82 54669.85 88888.00 2015-03-07 18:16:12.000 066 12517.50 188.85 54669.82 88888.00 2015-03-07 18:16:12.125 066 12517.52 188.82 54669.85 88888.00 2015-03-07 18:16:12.250 066 12517.52 188.82 54669.82 88888.00 2015-03-07 18:16:12.375 066 12517.55 188.85 54669.82 88888.00 2015-03-07 18:16:12.500 066 12517.58 188.88 54669.82 88888.00 2015-03-07 18:16:12.625 066 12517.58 188.85 54669.82 88888.00 2015-03-07 18:16:12.750 066 12517.52 188.88 54669.80 88888.00 2015-03-07 18:16:12.875 066 12517.50 188.85 54669.80 88888.00 2015-03-07 18:16:13.000 066 12517.50 188.88 54669.78 88888.00 2015-03-07 18:16:13.125 066 12517.52 188.88 54669.80 88888.00 2015-03-07 18:16:13.250 066 12517.55 188.85 54669.80 88888.00 2015-03-07 18:16:13.375 066 12517.62 188.90 54669.75 88888.00 2015-03-07 18:16:13.500 066 12517.62 188.93 54669.78 88888.00 2015-03-07 18:16:13.625 066 12517.62 188.97 54669.75 88888.00 2015-03-07 18:16:13.750 066 12517.60 188.93 54669.78 88888.00 2015-03-07 18:16:13.875 066 12517.58 188.90 54669.75 88888.00 2015-03-07 18:16:14.000 066 12517.62 188.93 54669.78 88888.00 2015-03-07 18:16:14.125 066 12517.65 188.95 54669.78 88888.00 2015-03-07 18:16:14.250 066 12517.62 188.93 54669.78 88888.00 2015-03-07 18:16:14.375 066 12517.62 188.95 54669.75 88888.00 2015-03-07 18:16:14.500 066 12517.62 188.97 54669.72 88888.00 2015-03-07 18:16:14.625 066 12517.62 188.97 54669.78 88888.00 2015-03-07 18:16:14.750 066 12517.65 189.00 54669.72 88888.00 2015-03-07 18:16:14.875 066 12517.65 189.00 54669.70 88888.00 2015-03-07 18:16:15.000 066 12517.65 189.03 54669.70 88888.00 2015-03-07 18:16:15.125 066 12517.60 189.03 54669.70 88888.00 2015-03-07 18:16:15.250 066 12517.55 189.00 54669.70 88888.00 2015-03-07 18:16:15.375 066 12517.58 189.03 54669.68 88888.00 2015-03-07 18:16:15.500 066 12517.62 189.07 54669.70 88888.00 2015-03-07 18:16:15.625 066 12517.70 189.10 54669.72 88888.00 2015-03-07 18:16:15.750 066 12517.65 189.10 54669.70 88888.00 2015-03-07 18:16:15.875 066 12517.65 189.10 54669.70 88888.00 2015-03-07 18:16:16.000 066 12517.75 189.12 54669.70 88888.00 2015-03-07 18:16:16.125 066 12517.73 189.15 54669.68 88888.00 2015-03-07 18:16:16.250 066 12517.62 189.10 54669.62 88888.00 2015-03-07 18:16:16.375 066 12517.70 189.10 54669.62 88888.00 2015-03-07 18:16:16.500 066 12517.70 189.12 54669.62 88888.00 2015-03-07 18:16:16.625 066 12517.70 189.18 54669.65 88888.00 2015-03-07 18:16:16.750 066 12517.75 189.18 54669.65 88888.00 2015-03-07 18:16:16.875 066 12517.75 189.18 54669.65 88888.00 2015-03-07 18:16:17.000 066 12517.70 189.18 54669.65 88888.00 2015-03-07 18:16:17.125 066 12517.73 189.20 54669.70 88888.00 2015-03-07 18:16:17.250 066 12517.73 189.20 54669.68 88888.00 2015-03-07 18:16:17.375 066 12517.83 189.22 54669.65 88888.00 2015-03-07 18:16:17.500 066 12517.85 189.25 54669.62 88888.00 2015-03-07 18:16:17.625 066 12517.88 189.25 54669.65 88888.00 2015-03-07 18:16:17.750 066 12517.85 189.25 54669.65 88888.00 2015-03-07 18:16:17.875 066 12517.88 189.28 54669.65 88888.00 2015-03-07 18:16:18.000 066 12517.88 189.28 54669.62 88888.00 2015-03-07 18:16:18.125 066 12517.83 189.30 54669.62 88888.00 2015-03-07 18:16:18.250 066 12517.80 189.28 54669.60 88888.00 2015-03-07 18:16:18.375 066 12517.85 189.28 54669.60 88888.00 2015-03-07 18:16:18.500 066 12517.83 189.32 54669.60 88888.00 2015-03-07 18:16:18.625 066 12517.92 189.38 54669.60 88888.00 2015-03-07 18:16:18.750 066 12518.00 189.38 54669.57 88888.00 2015-03-07 18:16:18.875 066 12517.92 189.35 54669.55 88888.00 2015-03-07 18:16:19.000 066 12517.95 189.38 54669.55 88888.00 2015-03-07 18:16:19.125 066 12517.98 189.43 54669.55 88888.00 2015-03-07 18:16:19.250 066 12517.92 189.38 54669.53 88888.00 2015-03-07 18:16:19.375 066 12517.98 189.40 54669.53 88888.00 2015-03-07 18:16:19.500 066 12518.00 189.43 54669.50 88888.00 2015-03-07 18:16:19.625 066 12517.98 189.45 54669.50 88888.00 2015-03-07 18:16:19.750 066 12517.95 189.47 54669.50 88888.00 2015-03-07 18:16:19.875 066 12517.98 189.47 54669.50 88888.00 2015-03-07 18:16:20.000 066 12518.02 189.45 54669.47 88888.00 2015-03-07 18:16:20.125 066 12518.08 189.50 54669.53 88888.00 2015-03-07 18:16:20.250 066 12518.05 189.50 54669.50 88888.00 2015-03-07 18:16:20.375 066 12518.00 189.55 54669.50 88888.00 2015-03-07 18:16:20.500 066 12518.00 189.57 54669.50 88888.00 2015-03-07 18:16:20.625 066 12518.02 189.57 54669.50 88888.00 2015-03-07 18:16:20.750 066 12518.00 189.57 54669.50 88888.00 2015-03-07 18:16:20.875 066 12518.00 189.57 54669.50 88888.00 2015-03-07 18:16:21.000 066 12518.05 189.57 54669.53 88888.00 2015-03-07 18:16:21.125 066 12518.02 189.62 54669.50 88888.00 2015-03-07 18:16:21.250 066 12517.98 189.62 54669.50 88888.00 2015-03-07 18:16:21.375 066 12517.98 189.62 54669.50 88888.00 2015-03-07 18:16:21.500 066 12518.00 189.68 54669.47 88888.00 2015-03-07 18:16:21.625 066 12517.95 189.65 54669.45 88888.00 2015-03-07 18:16:21.750 066 12517.92 189.62 54669.47 88888.00 2015-03-07 18:16:21.875 066 12517.98 189.62 54669.47 88888.00 2015-03-07 18:16:22.000 066 12517.98 189.68 54669.45 88888.00 2015-03-07 18:16:22.125 066 12517.92 189.70 54669.47 88888.00 2015-03-07 18:16:22.250 066 12517.92 189.68 54669.47 88888.00 2015-03-07 18:16:22.375 066 12517.98 189.68 54669.47 88888.00 2015-03-07 18:16:22.500 066 12518.00 189.70 54669.50 88888.00 2015-03-07 18:16:22.625 066 12518.08 189.70 54669.47 88888.00 2015-03-07 18:16:22.750 066 12517.98 189.72 54669.45 88888.00 2015-03-07 18:16:22.875 066 12517.88 189.72 54669.47 88888.00 2015-03-07 18:16:23.000 066 12517.92 189.75 54669.47 88888.00 2015-03-07 18:16:23.125 066 12517.92 189.78 54669.47 88888.00 2015-03-07 18:16:23.250 066 12517.88 189.75 54669.47 88888.00 2015-03-07 18:16:23.375 066 12517.90 189.78 54669.47 88888.00 2015-03-07 18:16:23.500 066 12517.90 189.80 54669.47 88888.00 2015-03-07 18:16:23.625 066 12517.85 189.80 54669.47 88888.00 2015-03-07 18:16:23.750 066 12517.90 189.80 54669.50 88888.00 2015-03-07 18:16:23.875 066 12517.95 189.82 54669.47 88888.00 2015-03-07 18:16:24.000 066 12517.85 189.80 54669.47 88888.00 2015-03-07 18:16:24.125 066 12517.80 189.82 54669.50 88888.00 2015-03-07 18:16:24.250 066 12517.88 189.82 54669.50 88888.00 2015-03-07 18:16:24.375 066 12517.92 189.88 54669.47 88888.00 2015-03-07 18:16:24.500 066 12517.85 189.85 54669.45 88888.00 2015-03-07 18:16:24.625 066 12517.80 189.82 54669.45 88888.00 2015-03-07 18:16:24.750 066 12517.77 189.85 54669.47 88888.00 2015-03-07 18:16:24.875 066 12517.77 189.90 54669.47 88888.00 2015-03-07 18:16:25.000 066 12517.70 189.88 54669.43 88888.00 2015-03-07 18:16:25.125 066 12517.73 189.85 54669.40 88888.00 2015-03-07 18:16:25.250 066 12517.75 189.82 54669.45 88888.00 2015-03-07 18:16:25.375 066 12517.80 189.85 54669.43 88888.00 2015-03-07 18:16:25.500 066 12517.70 189.85 54669.43 88888.00 2015-03-07 18:16:25.625 066 12517.70 189.82 54669.43 88888.00 2015-03-07 18:16:25.750 066 12517.75 189.88 54669.43 88888.00 2015-03-07 18:16:25.875 066 12517.70 189.88 54669.43 88888.00 2015-03-07 18:16:26.000 066 12517.65 189.88 54669.43 88888.00 2015-03-07 18:16:26.125 066 12517.65 189.88 54669.43 88888.00 2015-03-07 18:16:26.250 066 12517.58 189.85 54669.43 88888.00 2015-03-07 18:16:26.375 066 12517.58 189.90 54669.43 88888.00 2015-03-07 18:16:26.500 066 12517.60 189.90 54669.45 88888.00 2015-03-07 18:16:26.625 066 12517.67 189.88 54669.45 88888.00 2015-03-07 18:16:26.750 066 12517.62 189.90 54669.43 88888.00 2015-03-07 18:16:26.875 066 12517.55 189.88 54669.40 88888.00 2015-03-07 18:16:27.000 066 12517.58 189.88 54669.43 88888.00 2015-03-07 18:16:27.125 066 12517.62 189.88 54669.45 88888.00 2015-03-07 18:16:27.250 066 12517.60 189.90 54669.45 88888.00 2015-03-07 18:16:27.375 066 12517.62 189.90 54669.47 88888.00 2015-03-07 18:16:27.500 066 12517.58 189.88 54669.45 88888.00 2015-03-07 18:16:27.625 066 12517.58 189.90 54669.43 88888.00 2015-03-07 18:16:27.750 066 12517.60 189.93 54669.43 88888.00 2015-03-07 18:16:27.875 066 12517.60 189.90 54669.45 88888.00 2015-03-07 18:16:28.000 066 12517.62 189.90 54669.43 88888.00 2015-03-07 18:16:28.125 066 12517.65 189.90 54669.43 88888.00 2015-03-07 18:16:28.250 066 12517.60 189.85 54669.43 88888.00 2015-03-07 18:16:28.375 066 12517.55 189.88 54669.40 88888.00 2015-03-07 18:16:28.500 066 12517.55 189.90 54669.38 88888.00 2015-03-07 18:16:28.625 066 12517.52 189.90 54669.43 88888.00 2015-03-07 18:16:28.750 066 12517.52 189.90 54669.43 88888.00 2015-03-07 18:16:28.875 066 12517.50 189.90 54669.40 88888.00 2015-03-07 18:16:29.000 066 12517.48 189.88 54669.40 88888.00 2015-03-07 18:16:29.125 066 12517.52 189.88 54669.43 88888.00 2015-03-07 18:16:29.250 066 12517.48 189.82 54669.43 88888.00 2015-03-07 18:16:29.375 066 12517.52 189.85 54669.43 88888.00 2015-03-07 18:16:29.500 066 12517.50 189.85 54669.43 88888.00 2015-03-07 18:16:29.625 066 12517.48 189.85 54669.45 88888.00 2015-03-07 18:16:29.750 066 12517.45 189.85 54669.47 88888.00 2015-03-07 18:16:29.875 066 12517.40 189.88 54669.47 88888.00 2015-03-07 18:16:30.000 066 12517.45 189.85 54669.45 88888.00 2015-03-07 18:16:30.125 066 12517.48 189.85 54669.47 88888.00 2015-03-07 18:16:30.250 066 12517.42 189.82 54669.45 88888.00 2015-03-07 18:16:30.375 066 12517.40 189.82 54669.50 88888.00 2015-03-07 18:16:30.500 066 12517.38 189.82 54669.45 88888.00 2015-03-07 18:16:30.625 066 12517.35 189.82 54669.43 88888.00 2015-03-07 18:16:30.750 066 12517.35 189.82 54669.45 88888.00 2015-03-07 18:16:30.875 066 12517.33 189.82 54669.43 88888.00 2015-03-07 18:16:31.000 066 12517.30 189.82 54669.43 88888.00 2015-03-07 18:16:31.125 066 12517.30 189.82 54669.47 88888.00 2015-03-07 18:16:31.250 066 12517.25 189.78 54669.50 88888.00 2015-03-07 18:16:31.375 066 12517.25 189.80 54669.47 88888.00 2015-03-07 18:16:31.500 066 12517.30 189.82 54669.53 88888.00 2015-03-07 18:16:31.625 066 12517.35 189.82 54669.50 88888.00 2015-03-07 18:16:31.750 066 12517.35 189.80 54669.50 88888.00 2015-03-07 18:16:31.875 066 12517.33 189.78 54669.45 88888.00 2015-03-07 18:16:32.000 066 12517.33 189.80 54669.45 88888.00 2015-03-07 18:16:32.125 066 12517.23 189.75 54669.50 88888.00 2015-03-07 18:16:32.250 066 12517.25 189.75 54669.50 88888.00 2015-03-07 18:16:32.375 066 12517.30 189.80 54669.50 88888.00 2015-03-07 18:16:32.500 066 12517.25 189.80 54669.50 88888.00 2015-03-07 18:16:32.625 066 12517.25 189.80 54669.53 88888.00 2015-03-07 18:16:32.750 066 12517.25 189.78 54669.53 88888.00 2015-03-07 18:16:32.875 066 12517.20 189.75 54669.50 88888.00 2015-03-07 18:16:33.000 066 12517.17 189.75 54669.50 88888.00 2015-03-07 18:16:33.125 066 12517.23 189.78 54669.50 88888.00 2015-03-07 18:16:33.250 066 12517.23 189.80 54669.53 88888.00 2015-03-07 18:16:33.375 066 12517.23 189.78 54669.50 88888.00 2015-03-07 18:16:33.500 066 12517.20 189.78 54669.47 88888.00 2015-03-07 18:16:33.625 066 12517.20 189.82 54669.47 88888.00 2015-03-07 18:16:33.750 066 12517.20 189.82 54669.50 88888.00 2015-03-07 18:16:33.875 066 12517.23 189.85 54669.47 88888.00 2015-03-07 18:16:34.000 066 12517.27 189.82 54669.45 88888.00 2015-03-07 18:16:34.125 066 12517.27 189.82 54669.50 88888.00 2015-03-07 18:16:34.250 066 12517.17 189.85 54669.50 88888.00 2015-03-07 18:16:34.375 066 12517.15 189.82 54669.47 88888.00 2015-03-07 18:16:34.500 066 12517.20 189.82 54669.47 88888.00 2015-03-07 18:16:34.625 066 12517.23 189.85 54669.50 88888.00 2015-03-07 18:16:34.750 066 12517.25 189.85 54669.50 88888.00 2015-03-07 18:16:34.875 066 12517.20 189.88 54669.50 88888.00 2015-03-07 18:16:35.000 066 12517.20 189.88 54669.45 88888.00 2015-03-07 18:16:35.125 066 12517.27 189.85 54669.45 88888.00 2015-03-07 18:16:35.250 066 12517.27 189.88 54669.47 88888.00 2015-03-07 18:16:35.375 066 12517.30 189.88 54669.45 88888.00 2015-03-07 18:16:35.500 066 12517.30 189.90 54669.45 88888.00 2015-03-07 18:16:35.625 066 12517.30 189.90 54669.45 88888.00 2015-03-07 18:16:35.750 066 12517.38 189.95 54669.43 88888.00 2015-03-07 18:16:35.875 066 12517.40 189.95 54669.45 88888.00 2015-03-07 18:16:36.000 066 12517.33 189.93 54669.45 88888.00 2015-03-07 18:16:36.125 066 12517.27 189.93 54669.45 88888.00 2015-03-07 18:16:36.250 066 12517.25 189.93 54669.45 88888.00 2015-03-07 18:16:36.375 066 12517.27 189.95 54669.45 88888.00 2015-03-07 18:16:36.500 066 12517.27 189.93 54669.43 88888.00 2015-03-07 18:16:36.625 066 12517.33 189.93 54669.45 88888.00 2015-03-07 18:16:36.750 066 12517.42 189.95 54669.45 88888.00 2015-03-07 18:16:36.875 066 12517.52 189.97 54669.45 88888.00 2015-03-07 18:16:37.000 066 12517.42 189.95 54669.40 88888.00 2015-03-07 18:16:37.125 066 12517.25 189.88 54669.43 88888.00 2015-03-07 18:16:37.250 066 12517.33 189.95 54669.45 88888.00 2015-03-07 18:16:37.375 066 12517.40 189.97 54669.43 88888.00 2015-03-07 18:16:37.500 066 12517.40 189.97 54669.43 88888.00 2015-03-07 18:16:37.625 066 12517.38 189.97 54669.45 88888.00 2015-03-07 18:16:37.750 066 12517.38 190.00 54669.43 88888.00 2015-03-07 18:16:37.875 066 12517.42 189.97 54669.43 88888.00 2015-03-07 18:16:38.000 066 12517.40 190.00 54669.45 88888.00 2015-03-07 18:16:38.125 066 12517.35 190.00 54669.45 88888.00 2015-03-07 18:16:38.250 066 12517.30 190.03 54669.43 88888.00 2015-03-07 18:16:38.375 066 12517.27 190.03 54669.40 88888.00 2015-03-07 18:16:38.500 066 12517.30 190.00 54669.40 88888.00 2015-03-07 18:16:38.625 066 12517.35 190.05 54669.40 88888.00 2015-03-07 18:16:38.750 066 12517.25 190.05 54669.40 88888.00 2015-03-07 18:16:38.875 066 12517.23 190.07 54669.40 88888.00 2015-03-07 18:16:39.000 066 12517.30 190.07 54669.38 88888.00 2015-03-07 18:16:39.125 066 12517.33 190.10 54669.40 88888.00 2015-03-07 18:16:39.250 066 12517.27 190.10 54669.40 88888.00 2015-03-07 18:16:39.375 066 12517.27 190.12 54669.40 88888.00 2015-03-07 18:16:39.500 066 12517.30 190.12 54669.38 88888.00 2015-03-07 18:16:39.625 066 12517.30 190.12 54669.40 88888.00 2015-03-07 18:16:39.750 066 12517.25 190.12 54669.40 88888.00 2015-03-07 18:16:39.875 066 12517.23 190.15 54669.38 88888.00 2015-03-07 18:16:40.000 066 12517.25 190.18 54669.35 88888.00 2015-03-07 18:16:40.125 066 12517.25 190.22 54669.43 88888.00 2015-03-07 18:16:40.250 066 12517.27 190.22 54669.38 88888.00 2015-03-07 18:16:40.375 066 12517.35 190.25 54669.38 88888.00 2015-03-07 18:16:40.500 066 12517.35 190.28 54669.40 88888.00 2015-03-07 18:16:40.625 066 12517.33 190.30 54669.38 88888.00 2015-03-07 18:16:40.750 066 12517.30 190.30 54669.40 88888.00 2015-03-07 18:16:40.875 066 12517.27 190.28 54669.40 88888.00 2015-03-07 18:16:41.000 066 12517.30 190.25 54669.38 88888.00 2015-03-07 18:16:41.125 066 12517.38 190.28 54669.32 88888.00 2015-03-07 18:16:41.250 066 12517.35 190.28 54669.32 88888.00 2015-03-07 18:16:41.375 066 12517.38 190.30 54669.35 88888.00 2015-03-07 18:16:41.500 066 12517.35 190.38 54669.35 88888.00 2015-03-07 18:16:41.625 066 12517.33 190.40 54669.38 88888.00 2015-03-07 18:16:41.750 066 12517.30 190.43 54669.38 88888.00 2015-03-07 18:16:41.875 066 12517.27 190.43 54669.35 88888.00 2015-03-07 18:16:42.000 066 12517.30 190.40 54669.30 88888.00 2015-03-07 18:16:42.125 066 12517.35 190.43 54669.35 88888.00 2015-03-07 18:16:42.250 066 12517.33 190.43 54669.38 88888.00 2015-03-07 18:16:42.375 066 12517.38 190.45 54669.32 88888.00 2015-03-07 18:16:42.500 066 12517.38 190.47 54669.32 88888.00 2015-03-07 18:16:42.625 066 12517.40 190.47 54669.32 88888.00 2015-03-07 18:16:42.750 066 12517.38 190.47 54669.32 88888.00 2015-03-07 18:16:42.875 066 12517.42 190.50 54669.30 88888.00 2015-03-07 18:16:43.000 066 12517.48 190.50 54669.28 88888.00 2015-03-07 18:16:43.125 066 12517.45 190.53 54669.30 88888.00 2015-03-07 18:16:43.250 066 12517.42 190.53 54669.30 88888.00 2015-03-07 18:16:43.375 066 12517.48 190.57 54669.30 88888.00 2015-03-07 18:16:43.500 066 12517.48 190.60 54669.28 88888.00 2015-03-07 18:16:43.625 066 12517.42 190.62 54669.28 88888.00 2015-03-07 18:16:43.750 066 12517.45 190.60 54669.28 88888.00 2015-03-07 18:16:43.875 066 12517.52 190.60 54669.28 88888.00 2015-03-07 18:16:44.000 066 12517.50 190.60 54669.25 88888.00 2015-03-07 18:16:44.125 066 12517.50 190.68 54669.28 88888.00 2015-03-07 18:16:44.250 066 12517.45 190.70 54669.28 88888.00 2015-03-07 18:16:44.375 066 12517.48 190.72 54669.25 88888.00 2015-03-07 18:16:44.500 066 12517.50 190.75 54669.25 88888.00 2015-03-07 18:16:44.625 066 12517.52 190.78 54669.25 88888.00 2015-03-07 18:16:44.750 066 12517.52 190.78 54669.22 88888.00 2015-03-07 18:16:44.875 066 12517.50 190.80 54669.25 88888.00 2015-03-07 18:16:45.000 066 12517.50 190.80 54669.25 88888.00 2015-03-07 18:16:45.125 066 12517.50 190.85 54669.25 88888.00 2015-03-07 18:16:45.250 066 12517.52 190.85 54669.25 88888.00 2015-03-07 18:16:45.375 066 12517.50 190.88 54669.25 88888.00 2015-03-07 18:16:45.500 066 12517.52 190.90 54669.25 88888.00 2015-03-07 18:16:45.625 066 12517.52 190.90 54669.25 88888.00 2015-03-07 18:16:45.750 066 12517.52 190.93 54669.25 88888.00 2015-03-07 18:16:45.875 066 12517.55 190.95 54669.25 88888.00 2015-03-07 18:16:46.000 066 12517.58 191.00 54669.25 88888.00 2015-03-07 18:16:46.125 066 12517.55 191.00 54669.25 88888.00 2015-03-07 18:16:46.250 066 12517.48 190.97 54669.22 88888.00 2015-03-07 18:16:46.375 066 12517.50 190.97 54669.25 88888.00 2015-03-07 18:16:46.500 066 12517.42 191.00 54669.25 88888.00 2015-03-07 18:16:46.625 066 12517.45 191.00 54669.25 88888.00 2015-03-07 18:16:46.750 066 12517.48 191.03 54669.28 88888.00 2015-03-07 18:16:46.875 066 12517.45 191.03 54669.25 88888.00 2015-03-07 18:16:47.000 066 12517.45 191.05 54669.25 88888.00 2015-03-07 18:16:47.125 066 12517.42 191.07 54669.28 88888.00 2015-03-07 18:16:47.250 066 12517.42 191.10 54669.28 88888.00 2015-03-07 18:16:47.375 066 12517.50 191.10 54669.25 88888.00 2015-03-07 18:16:47.500 066 12517.52 191.12 54669.25 88888.00 2015-03-07 18:16:47.625 066 12517.55 191.10 54669.25 88888.00 2015-03-07 18:16:47.750 066 12517.52 191.12 54669.25 88888.00 2015-03-07 18:16:47.875 066 12517.52 191.15 54669.25 88888.00 2015-03-07 18:16:48.000 066 12517.50 191.12 54669.25 88888.00 2015-03-07 18:16:48.125 066 12517.42 191.12 54669.25 88888.00 2015-03-07 18:16:48.250 066 12517.38 191.18 54669.28 88888.00 2015-03-07 18:16:48.375 066 12517.48 191.18 54669.30 88888.00 2015-03-07 18:16:48.500 066 12517.50 191.18 54669.28 88888.00 2015-03-07 18:16:48.625 066 12517.48 191.18 54669.22 88888.00 2015-03-07 18:16:48.750 066 12517.45 191.20 54669.20 88888.00 2015-03-07 18:16:48.875 066 12517.42 191.25 54669.25 88888.00 2015-03-07 18:16:49.000 066 12517.40 191.25 54669.22 88888.00 2015-03-07 18:16:49.125 066 12517.42 191.22 54669.20 88888.00 2015-03-07 18:16:49.250 066 12517.40 191.22 54669.15 88888.00 2015-03-07 18:16:49.375 066 12517.42 191.25 54669.20 88888.00 2015-03-07 18:16:49.500 066 12517.40 191.30 54669.20 88888.00 2015-03-07 18:16:49.625 066 12517.33 191.30 54669.20 88888.00 2015-03-07 18:16:49.750 066 12517.33 191.30 54669.25 88888.00 2015-03-07 18:16:49.875 066 12517.42 191.32 54669.22 88888.00 2015-03-07 18:16:50.000 066 12517.42 191.35 54669.22 88888.00 2015-03-07 18:16:50.125 066 12517.38 191.40 54669.22 88888.00 2015-03-07 18:16:50.250 066 12517.30 191.40 54669.22 88888.00 2015-03-07 18:16:50.375 066 12517.33 191.43 54669.25 88888.00 2015-03-07 18:16:50.500 066 12517.40 191.45 54669.22 88888.00 2015-03-07 18:16:50.625 066 12517.50 191.45 54669.22 88888.00 2015-03-07 18:16:50.750 066 12517.55 191.50 54669.25 88888.00 2015-03-07 18:16:50.875 066 12517.48 191.55 54669.25 88888.00 2015-03-07 18:16:51.000 066 12517.45 191.53 54669.25 88888.00 2015-03-07 18:16:51.125 066 12517.45 191.55 54669.25 88888.00 2015-03-07 18:16:51.250 066 12517.45 191.57 54669.25 88888.00 2015-03-07 18:16:51.375 066 12517.48 191.60 54669.25 88888.00 2015-03-07 18:16:51.500 066 12517.38 191.60 54669.20 88888.00 2015-03-07 18:16:51.625 066 12517.35 191.57 54669.20 88888.00 2015-03-07 18:16:51.750 066 12517.33 191.62 54669.22 88888.00 2015-03-07 18:16:51.875 066 12517.33 191.62 54669.25 88888.00 2015-03-07 18:16:52.000 066 12517.33 191.65 54669.20 88888.00 2015-03-07 18:16:52.125 066 12517.30 191.62 54669.20 88888.00 2015-03-07 18:16:52.250 066 12517.25 191.65 54669.20 88888.00 2015-03-07 18:16:52.375 066 12517.30 191.72 54669.22 88888.00 2015-03-07 18:16:52.500 066 12517.38 191.75 54669.20 88888.00 2015-03-07 18:16:52.625 066 12517.38 191.78 54669.22 88888.00 2015-03-07 18:16:52.750 066 12517.33 191.80 54669.20 88888.00 2015-03-07 18:16:52.875 066 12517.33 191.80 54669.18 88888.00 2015-03-07 18:16:53.000 066 12517.33 191.85 54669.18 88888.00 2015-03-07 18:16:53.125 066 12517.33 191.88 54669.18 88888.00 2015-03-07 18:16:53.250 066 12517.33 191.88 54669.20 88888.00 2015-03-07 18:16:53.375 066 12517.38 191.95 54669.20 88888.00 2015-03-07 18:16:53.500 066 12517.35 191.97 54669.18 88888.00 2015-03-07 18:16:53.625 066 12517.33 192.00 54669.15 88888.00 2015-03-07 18:16:53.750 066 12517.33 191.97 54669.15 88888.00 2015-03-07 18:16:53.875 066 12517.40 192.00 54669.15 88888.00 2015-03-07 18:16:54.000 066 12517.45 192.00 54669.12 88888.00 2015-03-07 18:16:54.125 066 12517.50 192.03 54669.12 88888.00 2015-03-07 18:16:54.250 066 12517.48 192.05 54669.12 88888.00 2015-03-07 18:16:54.375 066 12517.48 192.07 54669.15 88888.00 2015-03-07 18:16:54.500 066 12517.52 192.10 54669.12 88888.00 2015-03-07 18:16:54.625 066 12517.55 192.12 54669.12 88888.00 2015-03-07 18:16:54.750 066 12517.58 192.15 54669.10 88888.00 2015-03-07 18:16:54.875 066 12517.58 192.15 54669.07 88888.00 2015-03-07 18:16:55.000 066 12517.55 192.18 54669.07 88888.00 2015-03-07 18:16:55.125 066 12517.55 192.22 54669.07 88888.00 2015-03-07 18:16:55.250 066 12517.52 192.20 54669.12 88888.00 2015-03-07 18:16:55.375 066 12517.52 192.22 54669.10 88888.00 2015-03-07 18:16:55.500 066 12517.52 192.25 54669.07 88888.00 2015-03-07 18:16:55.625 066 12517.50 192.28 54669.07 88888.00 2015-03-07 18:16:55.750 066 12517.52 192.30 54669.05 88888.00 2015-03-07 18:16:55.875 066 12517.60 192.38 54669.03 88888.00 2015-03-07 18:16:56.000 066 12517.60 192.35 54669.05 88888.00 2015-03-07 18:16:56.125 066 12517.55 192.35 54669.07 88888.00 2015-03-07 18:16:56.250 066 12517.58 192.38 54669.05 88888.00 2015-03-07 18:16:56.375 066 12517.65 192.40 54669.07 88888.00 2015-03-07 18:16:56.500 066 12517.67 192.45 54669.05 88888.00 2015-03-07 18:16:56.625 066 12517.70 192.45 54669.03 88888.00 2015-03-07 18:16:56.750 066 12517.73 192.45 54669.03 88888.00 2015-03-07 18:16:56.875 066 12517.70 192.53 54669.03 88888.00 2015-03-07 18:16:57.000 066 12517.70 192.55 54669.00 88888.00 2015-03-07 18:16:57.125 066 12517.73 192.53 54668.97 88888.00 2015-03-07 18:16:57.250 066 12517.73 192.55 54668.97 88888.00 2015-03-07 18:16:57.375 066 12517.80 192.60 54668.93 88888.00 2015-03-07 18:16:57.500 066 12517.88 192.62 54668.93 88888.00 2015-03-07 18:16:57.625 066 12517.88 192.65 54668.95 88888.00 2015-03-07 18:16:57.750 066 12517.88 192.68 54668.93 88888.00 2015-03-07 18:16:57.875 066 12517.90 192.70 54668.90 88888.00 2015-03-07 18:16:58.000 066 12518.02 192.72 54668.90 88888.00 2015-03-07 18:16:58.125 066 12518.10 192.75 54668.90 88888.00 2015-03-07 18:16:58.250 066 12518.10 192.78 54668.93 88888.00 2015-03-07 18:16:58.375 066 12518.12 192.78 54668.90 88888.00 2015-03-07 18:16:58.500 066 12518.08 192.82 54668.90 88888.00 2015-03-07 18:16:58.625 066 12518.12 192.85 54668.88 88888.00 2015-03-07 18:16:58.750 066 12518.25 192.88 54668.88 88888.00 2015-03-07 18:16:58.875 066 12518.23 192.90 54668.90 88888.00 2015-03-07 18:16:59.000 066 12518.23 192.93 54668.88 88888.00 2015-03-07 18:16:59.125 066 12518.20 192.90 54668.85 88888.00 2015-03-07 18:16:59.250 066 12518.20 192.93 54668.88 88888.00 2015-03-07 18:16:59.375 066 12518.27 192.97 54668.85 88888.00 2015-03-07 18:16:59.500 066 12518.27 192.97 54668.85 88888.00 2015-03-07 18:16:59.625 066 12518.33 193.00 54668.82 88888.00 2015-03-07 18:16:59.750 066 12518.38 193.03 54668.82 88888.00 2015-03-07 18:16:59.875 066 12518.38 193.07 54668.82 88888.00 2015-03-07 18:17:00.000 066 12518.40 193.07 54668.80 88888.00 2015-03-07 18:17:00.125 066 12518.45 193.12 54668.80 88888.00 2015-03-07 18:17:00.250 066 12518.50 193.12 54668.78 88888.00 2015-03-07 18:17:00.375 066 12518.62 193.15 54668.78 88888.00 2015-03-07 18:17:00.500 066 12518.65 193.15 54668.78 88888.00 2015-03-07 18:17:00.625 066 12518.65 193.20 54668.78 88888.00 2015-03-07 18:17:00.750 066 12518.60 193.20 54668.80 88888.00 2015-03-07 18:17:00.875 066 12518.67 193.20 54668.80 88888.00 2015-03-07 18:17:01.000 066 12518.73 193.22 54668.78 88888.00 2015-03-07 18:17:01.125 066 12518.75 193.22 54668.78 88888.00 2015-03-07 18:17:01.250 066 12518.73 193.22 54668.78 88888.00 2015-03-07 18:17:01.375 066 12518.75 193.25 54668.75 88888.00 2015-03-07 18:17:01.500 066 12518.77 193.32 54668.75 88888.00 2015-03-07 18:17:01.625 066 12518.80 193.30 54668.78 88888.00 2015-03-07 18:17:01.750 066 12518.77 193.32 54668.75 88888.00 2015-03-07 18:17:01.875 066 12518.77 193.35 54668.72 88888.00 2015-03-07 18:17:02.000 066 12518.88 193.38 54668.70 88888.00 2015-03-07 18:17:02.125 066 12518.92 193.43 54668.72 88888.00 2015-03-07 18:17:02.250 066 12518.90 193.40 54668.70 88888.00 2015-03-07 18:17:02.375 066 12518.98 193.47 54668.70 88888.00 2015-03-07 18:17:02.500 066 12518.98 193.47 54668.70 88888.00 2015-03-07 18:17:02.625 066 12519.00 193.45 54668.70 88888.00 2015-03-07 18:17:02.750 066 12519.02 193.50 54668.72 88888.00 2015-03-07 18:17:02.875 066 12519.02 193.50 54668.70 88888.00 2015-03-07 18:17:03.000 066 12519.02 193.50 54668.68 88888.00 2015-03-07 18:17:03.125 066 12519.10 193.53 54668.70 88888.00 2015-03-07 18:17:03.250 066 12519.10 193.53 54668.70 88888.00 2015-03-07 18:17:03.375 066 12519.15 193.57 54668.70 88888.00 2015-03-07 18:17:03.500 066 12519.12 193.57 54668.70 88888.00 2015-03-07 18:17:03.625 066 12519.17 193.60 54668.68 88888.00 2015-03-07 18:17:03.750 066 12519.17 193.62 54668.65 88888.00 2015-03-07 18:17:03.875 066 12519.23 193.62 54668.62 88888.00 2015-03-07 18:17:04.000 066 12519.20 193.60 54668.60 88888.00 2015-03-07 18:17:04.125 066 12519.12 193.60 54668.62 88888.00 2015-03-07 18:17:04.250 066 12519.15 193.62 54668.65 88888.00 2015-03-07 18:17:04.375 066 12519.20 193.65 54668.60 88888.00 2015-03-07 18:17:04.500 066 12519.23 193.65 54668.62 88888.00 2015-03-07 18:17:04.625 066 12519.25 193.62 54668.60 88888.00 2015-03-07 18:17:04.750 066 12519.30 193.68 54668.60 88888.00 2015-03-07 18:17:04.875 066 12519.33 193.68 54668.60 88888.00 2015-03-07 18:17:05.000 066 12519.33 193.70 54668.60 88888.00 2015-03-07 18:17:05.125 066 12519.38 193.70 54668.60 88888.00 2015-03-07 18:17:05.250 066 12519.35 193.70 54668.60 88888.00 2015-03-07 18:17:05.375 066 12519.35 193.75 54668.60 88888.00 2015-03-07 18:17:05.500 066 12519.30 193.80 54668.60 88888.00 2015-03-07 18:17:05.625 066 12519.35 193.80 54668.60 88888.00 2015-03-07 18:17:05.750 066 12519.40 193.80 54668.57 88888.00 2015-03-07 18:17:05.875 066 12519.42 193.80 54668.57 88888.00 2015-03-07 18:17:06.000 066 12519.42 193.80 54668.60 88888.00 2015-03-07 18:17:06.125 066 12519.45 193.82 54668.60 88888.00 2015-03-07 18:17:06.250 066 12519.48 193.85 54668.57 88888.00 2015-03-07 18:17:06.375 066 12519.48 193.88 54668.57 88888.00 2015-03-07 18:17:06.500 066 12519.50 193.90 54668.55 88888.00 2015-03-07 18:17:06.625 066 12519.52 193.88 54668.53 88888.00 2015-03-07 18:17:06.750 066 12519.58 193.85 54668.55 88888.00 2015-03-07 18:17:06.875 066 12519.60 193.90 54668.55 88888.00 2015-03-07 18:17:07.000 066 12519.60 193.93 54668.55 88888.00 2015-03-07 18:17:07.125 066 12519.62 193.90 54668.55 88888.00 2015-03-07 18:17:07.250 066 12519.62 193.88 54668.50 88888.00 2015-03-07 18:17:07.375 066 12519.65 193.90 54668.53 88888.00 2015-03-07 18:17:07.500 066 12519.65 193.93 54668.53 88888.00 2015-03-07 18:17:07.625 066 12519.65 193.95 54668.55 88888.00 2015-03-07 18:17:07.750 066 12519.67 193.95 54668.53 88888.00 2015-03-07 18:17:07.875 066 12519.73 193.93 54668.55 88888.00 2015-03-07 18:17:08.000 066 12519.73 193.97 54668.53 88888.00 2015-03-07 18:17:08.125 066 12519.77 193.97 54668.50 88888.00 2015-03-07 18:17:08.250 066 12519.77 193.95 54668.50 88888.00 2015-03-07 18:17:08.375 066 12519.85 193.97 54668.47 88888.00 2015-03-07 18:17:08.500 066 12519.95 194.00 54668.50 88888.00 2015-03-07 18:17:08.625 066 12519.98 194.05 54668.50 88888.00 2015-03-07 18:17:08.750 066 12519.98 194.05 54668.53 88888.00 2015-03-07 18:17:08.875 066 12519.95 194.03 54668.50 88888.00 2015-03-07 18:17:09.000 066 12519.92 194.00 54668.47 88888.00 2015-03-07 18:17:09.125 066 12519.95 194.05 54668.43 88888.00 2015-03-07 18:17:09.250 066 12520.02 194.10 54668.45 88888.00 2015-03-07 18:17:09.375 066 12520.10 194.12 54668.43 88888.00 2015-03-07 18:17:09.500 066 12520.17 194.15 54668.40 88888.00 2015-03-07 18:17:09.625 066 12520.17 194.15 54668.43 88888.00 2015-03-07 18:17:09.750 066 12520.15 194.15 54668.45 88888.00 2015-03-07 18:17:09.875 066 12520.20 194.12 54668.43 88888.00 2015-03-07 18:17:10.000 066 12520.23 194.12 54668.43 88888.00 2015-03-07 18:17:10.125 066 12520.20 194.18 54668.43 88888.00 2015-03-07 18:17:10.250 066 12520.15 194.20 54668.45 88888.00 2015-03-07 18:17:10.375 066 12520.17 194.22 54668.47 88888.00 2015-03-07 18:17:10.500 066 12520.27 194.25 54668.47 88888.00 2015-03-07 18:17:10.625 066 12520.33 194.22 54668.45 88888.00 2015-03-07 18:17:10.750 066 12520.35 194.28 54668.40 88888.00 2015-03-07 18:17:10.875 066 12520.33 194.30 54668.40 88888.00 2015-03-07 18:17:11.000 066 12520.40 194.30 54668.40 88888.00 2015-03-07 18:17:11.125 066 12520.45 194.32 54668.43 88888.00 2015-03-07 18:17:11.250 066 12520.45 194.32 54668.43 88888.00 2015-03-07 18:17:11.375 066 12520.50 194.35 54668.43 88888.00 2015-03-07 18:17:11.500 066 12520.48 194.35 54668.40 88888.00 2015-03-07 18:17:11.625 066 12520.45 194.38 54668.38 88888.00 2015-03-07 18:17:11.750 066 12520.48 194.40 54668.38 88888.00 2015-03-07 18:17:11.875 066 12520.52 194.40 54668.40 88888.00 2015-03-07 18:17:12.000 066 12520.50 194.40 54668.35 88888.00 2015-03-07 18:17:12.125 066 12520.50 194.43 54668.35 88888.00 2015-03-07 18:17:12.250 066 12520.52 194.40 54668.38 88888.00 2015-03-07 18:17:12.375 066 12520.67 194.47 54668.38 88888.00 2015-03-07 18:17:12.500 066 12520.70 194.53 54668.38 88888.00 2015-03-07 18:17:12.625 066 12520.73 194.47 54668.32 88888.00 2015-03-07 18:17:12.750 066 12520.73 194.45 54668.32 88888.00 2015-03-07 18:17:12.875 066 12520.75 194.50 54668.32 88888.00 2015-03-07 18:17:13.000 066 12520.75 194.53 54668.30 88888.00 2015-03-07 18:17:13.125 066 12520.80 194.55 54668.32 88888.00 2015-03-07 18:17:13.250 066 12520.83 194.53 54668.32 88888.00 2015-03-07 18:17:13.375 066 12520.92 194.57 54668.30 88888.00 2015-03-07 18:17:13.500 066 12520.90 194.57 54668.32 88888.00 2015-03-07 18:17:13.625 066 12520.90 194.60 54668.30 88888.00 2015-03-07 18:17:13.750 066 12520.92 194.62 54668.30 88888.00 2015-03-07 18:17:13.875 066 12520.95 194.60 54668.30 88888.00 2015-03-07 18:17:14.000 066 12520.98 194.62 54668.30 88888.00 2015-03-07 18:17:14.125 066 12521.00 194.65 54668.32 88888.00 2015-03-07 18:17:14.250 066 12520.95 194.65 54668.28 88888.00 2015-03-07 18:17:14.375 066 12521.02 194.65 54668.30 88888.00 2015-03-07 18:17:14.500 066 12521.05 194.65 54668.28 88888.00 2015-03-07 18:17:14.625 066 12521.08 194.68 54668.30 88888.00 2015-03-07 18:17:14.750 066 12521.15 194.68 54668.30 88888.00 2015-03-07 18:17:14.875 066 12521.17 194.70 54668.30 88888.00 2015-03-07 18:17:15.000 066 12521.23 194.70 54668.30 88888.00 2015-03-07 18:17:15.125 066 12521.25 194.68 54668.30 88888.00 2015-03-07 18:17:15.250 066 12521.23 194.65 54668.28 88888.00 2015-03-07 18:17:15.375 066 12521.25 194.70 54668.30 88888.00 2015-03-07 18:17:15.500 066 12521.25 194.68 54668.28 88888.00 2015-03-07 18:17:15.625 066 12521.30 194.68 54668.25 88888.00 2015-03-07 18:17:15.750 066 12521.27 194.65 54668.28 88888.00 2015-03-07 18:17:15.875 066 12521.25 194.68 54668.28 88888.00 2015-03-07 18:17:16.000 066 12521.30 194.68 54668.30 88888.00 2015-03-07 18:17:16.125 066 12521.40 194.65 54668.28 88888.00 2015-03-07 18:17:16.250 066 12521.45 194.65 54668.30 88888.00 2015-03-07 18:17:16.375 066 12521.48 194.65 54668.25 88888.00 2015-03-07 18:17:16.500 066 12521.50 194.65 54668.25 88888.00 2015-03-07 18:17:16.625 066 12521.58 194.65 54668.28 88888.00 2015-03-07 18:17:16.750 066 12521.62 194.70 54668.28 88888.00 2015-03-07 18:17:16.875 066 12521.62 194.68 54668.25 88888.00 2015-03-07 18:17:17.000 066 12521.62 194.68 54668.25 88888.00 2015-03-07 18:17:17.125 066 12521.60 194.65 54668.22 88888.00 2015-03-07 18:17:17.250 066 12521.62 194.65 54668.22 88888.00 2015-03-07 18:17:17.375 066 12521.67 194.68 54668.28 88888.00 2015-03-07 18:17:17.500 066 12521.67 194.68 54668.28 88888.00 2015-03-07 18:17:17.625 066 12521.65 194.70 54668.25 88888.00 2015-03-07 18:17:17.750 066 12521.65 194.70 54668.25 88888.00 2015-03-07 18:17:17.875 066 12521.70 194.70 54668.28 88888.00 2015-03-07 18:17:18.000 066 12521.70 194.65 54668.22 88888.00 2015-03-07 18:17:18.125 066 12521.65 194.65 54668.25 88888.00 2015-03-07 18:17:18.250 066 12521.62 194.65 54668.30 88888.00 2015-03-07 18:17:18.375 066 12521.70 194.65 54668.32 88888.00 2015-03-07 18:17:18.500 066 12521.65 194.62 54668.28 88888.00 2015-03-07 18:17:18.625 066 12521.62 194.57 54668.28 88888.00 2015-03-07 18:17:18.750 066 12521.62 194.62 54668.30 88888.00 2015-03-07 18:17:18.875 066 12521.67 194.62 54668.32 88888.00 2015-03-07 18:17:19.000 066 12521.77 194.65 54668.32 88888.00 2015-03-07 18:17:19.125 066 12521.75 194.60 54668.32 88888.00 2015-03-07 18:17:19.250 066 12521.70 194.60 54668.30 88888.00 2015-03-07 18:17:19.375 066 12521.73 194.60 54668.28 88888.00 2015-03-07 18:17:19.500 066 12521.73 194.60 54668.28 88888.00 2015-03-07 18:17:19.625 066 12521.77 194.57 54668.30 88888.00 2015-03-07 18:17:19.750 066 12521.83 194.57 54668.32 88888.00 2015-03-07 18:17:19.875 066 12521.83 194.55 54668.28 88888.00 2015-03-07 18:17:20.000 066 12521.77 194.55 54668.30 88888.00 2015-03-07 18:17:20.125 066 12521.75 194.53 54668.32 88888.00 2015-03-07 18:17:20.250 066 12521.73 194.50 54668.30 88888.00 2015-03-07 18:17:20.375 066 12521.73 194.50 54668.32 88888.00 2015-03-07 18:17:20.500 066 12521.73 194.50 54668.35 88888.00 2015-03-07 18:17:20.625 066 12521.85 194.45 54668.38 88888.00 2015-03-07 18:17:20.750 066 12521.90 194.45 54668.38 88888.00 2015-03-07 18:17:20.875 066 12521.90 194.45 54668.38 88888.00 2015-03-07 18:17:21.000 066 12521.83 194.43 54668.35 88888.00 2015-03-07 18:17:21.125 066 12521.80 194.40 54668.38 88888.00 2015-03-07 18:17:21.250 066 12521.88 194.40 54668.40 88888.00 2015-03-07 18:17:21.375 066 12521.98 194.43 54668.40 88888.00 2015-03-07 18:17:21.500 066 12521.95 194.40 54668.43 88888.00 2015-03-07 18:17:21.625 066 12521.90 194.38 54668.43 88888.00 2015-03-07 18:17:21.750 066 12521.88 194.35 54668.38 88888.00 2015-03-07 18:17:21.875 066 12521.90 194.32 54668.40 88888.00 2015-03-07 18:17:22.000 066 12521.90 194.32 54668.40 88888.00 2015-03-07 18:17:22.125 066 12521.88 194.32 54668.40 88888.00 2015-03-07 18:17:22.250 066 12521.85 194.28 54668.40 88888.00 2015-03-07 18:17:22.375 066 12521.90 194.28 54668.40 88888.00 2015-03-07 18:17:22.500 066 12521.92 194.30 54668.43 88888.00 2015-03-07 18:17:22.625 066 12522.02 194.25 54668.45 88888.00 2015-03-07 18:17:22.750 066 12522.00 194.22 54668.43 88888.00 2015-03-07 18:17:22.875 066 12521.92 194.20 54668.38 88888.00 2015-03-07 18:17:23.000 066 12521.98 194.18 54668.43 88888.00 2015-03-07 18:17:23.125 066 12522.00 194.15 54668.47 88888.00 2015-03-07 18:17:23.250 066 12522.00 194.10 54668.45 88888.00 2015-03-07 18:17:23.375 066 12522.02 194.10 54668.50 88888.00 2015-03-07 18:17:23.500 066 12522.00 194.07 54668.47 88888.00 2015-03-07 18:17:23.625 066 12522.00 194.07 54668.45 88888.00 2015-03-07 18:17:23.750 066 12522.05 194.10 54668.47 88888.00 2015-03-07 18:17:23.875 066 12522.05 194.10 54668.47 88888.00 2015-03-07 18:17:24.000 066 12522.05 194.07 54668.47 88888.00 2015-03-07 18:17:24.125 066 12522.10 194.07 54668.50 88888.00 2015-03-07 18:17:24.250 066 12522.12 194.03 54668.47 88888.00 2015-03-07 18:17:24.375 066 12522.10 194.00 54668.47 88888.00 2015-03-07 18:17:24.500 066 12522.10 193.97 54668.50 88888.00 2015-03-07 18:17:24.625 066 12522.12 193.97 54668.53 88888.00 2015-03-07 18:17:24.750 066 12522.20 194.00 54668.50 88888.00 2015-03-07 18:17:24.875 066 12522.27 193.95 54668.53 88888.00 2015-03-07 18:17:25.000 066 12522.30 193.95 54668.53 88888.00 2015-03-07 18:17:25.125 066 12522.27 193.90 54668.53 88888.00 2015-03-07 18:17:25.250 066 12522.23 193.85 54668.55 88888.00 2015-03-07 18:17:25.375 066 12522.25 193.88 54668.53 88888.00 2015-03-07 18:17:25.500 066 12522.25 193.88 54668.55 88888.00 2015-03-07 18:17:25.625 066 12522.33 193.85 54668.55 88888.00 2015-03-07 18:17:25.750 066 12522.35 193.85 54668.57 88888.00 2015-03-07 18:17:25.875 066 12522.40 193.85 54668.53 88888.00 2015-03-07 18:17:26.000 066 12522.42 193.82 54668.55 88888.00 2015-03-07 18:17:26.125 066 12522.42 193.80 54668.55 88888.00 2015-03-07 18:17:26.250 066 12522.35 193.75 54668.57 88888.00 2015-03-07 18:17:26.375 066 12522.35 193.75 54668.53 88888.00 2015-03-07 18:17:26.500 066 12522.38 193.72 54668.50 88888.00 2015-03-07 18:17:26.625 066 12522.48 193.72 54668.55 88888.00 2015-03-07 18:17:26.750 066 12522.50 193.72 54668.57 88888.00 2015-03-07 18:17:26.875 066 12522.45 193.70 54668.60 88888.00 2015-03-07 18:17:27.000 066 12522.45 193.65 54668.60 88888.00 2015-03-07 18:17:27.125 066 12522.55 193.62 54668.65 88888.00 2015-03-07 18:17:27.250 066 12522.50 193.60 54668.65 88888.00 2015-03-07 18:17:27.375 066 12522.52 193.62 54668.62 88888.00 2015-03-07 18:17:27.500 066 12522.52 193.60 54668.62 88888.00 2015-03-07 18:17:27.625 066 12522.58 193.57 54668.65 88888.00 2015-03-07 18:17:27.750 066 12522.60 193.57 54668.65 88888.00 2015-03-07 18:17:27.875 066 12522.60 193.55 54668.62 88888.00 2015-03-07 18:17:28.000 066 12522.62 193.53 54668.62 88888.00 2015-03-07 18:17:28.125 066 12522.62 193.53 54668.68 88888.00 2015-03-07 18:17:28.250 066 12522.58 193.53 54668.68 88888.00 2015-03-07 18:17:28.375 066 12522.67 193.50 54668.68 88888.00 2015-03-07 18:17:28.500 066 12522.75 193.45 54668.68 88888.00 2015-03-07 18:17:28.625 066 12522.73 193.45 54668.70 88888.00 2015-03-07 18:17:28.750 066 12522.60 193.43 54668.68 88888.00 2015-03-07 18:17:28.875 066 12522.50 193.35 54668.68 88888.00 2015-03-07 18:17:29.000 066 12522.52 193.35 54668.70 88888.00 2015-03-07 18:17:29.125 066 12522.60 193.35 54668.70 88888.00 2015-03-07 18:17:29.250 066 12522.65 193.30 54668.68 88888.00 2015-03-07 18:17:29.375 066 12522.62 193.30 54668.68 88888.00 2015-03-07 18:17:29.500 066 12522.65 193.28 54668.70 88888.00 2015-03-07 18:17:29.625 066 12522.67 193.28 54668.72 88888.00 2015-03-07 18:17:29.750 066 12522.75 193.25 54668.72 88888.00 2015-03-07 18:17:29.875 066 12522.73 193.20 54668.72 88888.00 2015-03-07 18:17:30.000 066 12522.77 193.20 54668.72 88888.00 2015-03-07 18:17:30.125 066 12522.80 193.20 54668.72 88888.00 2015-03-07 18:17:30.250 066 12522.67 193.12 54668.70 88888.00 2015-03-07 18:17:30.375 066 12522.73 193.10 54668.72 88888.00 2015-03-07 18:17:30.500 066 12522.73 193.10 54668.78 88888.00 2015-03-07 18:17:30.625 066 12522.77 193.10 54668.78 88888.00 2015-03-07 18:17:30.750 066 12522.77 193.10 54668.80 88888.00 2015-03-07 18:17:30.875 066 12522.77 193.07 54668.80 88888.00 2015-03-07 18:17:31.000 066 12522.73 193.03 54668.78 88888.00 2015-03-07 18:17:31.125 066 12522.70 193.00 54668.80 88888.00 2015-03-07 18:17:31.250 066 12522.65 192.97 54668.82 88888.00 2015-03-07 18:17:31.375 066 12522.80 193.03 54668.82 88888.00 2015-03-07 18:17:31.500 066 12522.92 192.97 54668.82 88888.00 2015-03-07 18:17:31.625 066 12522.83 192.90 54668.82 88888.00 2015-03-07 18:17:31.750 066 12522.85 192.88 54668.85 88888.00 2015-03-07 18:17:31.875 066 12522.90 192.90 54668.88 88888.00 2015-03-07 18:17:32.000 066 12522.92 192.88 54668.82 88888.00 2015-03-07 18:17:32.125 066 12522.85 192.80 54668.85 88888.00 2015-03-07 18:17:32.250 066 12522.85 192.75 54668.85 88888.00 2015-03-07 18:17:32.375 066 12522.92 192.70 54668.85 88888.00 2015-03-07 18:17:32.500 066 12522.90 192.72 54668.88 88888.00 2015-03-07 18:17:32.625 066 12522.83 192.70 54668.90 88888.00 2015-03-07 18:17:32.750 066 12522.83 192.68 54668.93 88888.00 2015-03-07 18:17:32.875 066 12522.85 192.65 54668.93 88888.00 2015-03-07 18:17:33.000 066 12522.85 192.65 54668.90 88888.00 2015-03-07 18:17:33.125 066 12522.85 192.60 54668.90 88888.00 2015-03-07 18:17:33.250 066 12522.83 192.55 54668.95 88888.00 2015-03-07 18:17:33.375 066 12522.85 192.55 54668.97 88888.00 2015-03-07 18:17:33.500 066 12522.85 192.50 54668.95 88888.00 2015-03-07 18:17:33.625 066 12522.85 192.47 54668.93 88888.00 2015-03-07 18:17:33.750 066 12522.83 192.45 54668.95 88888.00 2015-03-07 18:17:33.875 066 12522.90 192.45 54668.97 88888.00 2015-03-07 18:17:34.000 066 12523.02 192.43 54668.95 88888.00 2015-03-07 18:17:34.125 066 12523.00 192.38 54669.00 88888.00 2015-03-07 18:17:34.250 066 12522.92 192.28 54669.00 88888.00 2015-03-07 18:17:34.375 066 12523.00 192.25 54668.97 88888.00 2015-03-07 18:17:34.500 066 12523.05 192.28 54669.00 88888.00 2015-03-07 18:17:34.625 066 12523.08 192.25 54669.03 88888.00 2015-03-07 18:17:34.750 066 12523.08 192.25 54669.07 88888.00 2015-03-07 18:17:34.875 066 12522.98 192.20 54669.10 88888.00 2015-03-07 18:17:35.000 066 12523.02 192.18 54669.10 88888.00 2015-03-07 18:17:35.125 066 12523.08 192.15 54669.07 88888.00 2015-03-07 18:17:35.250 066 12523.08 192.12 54669.07 88888.00 2015-03-07 18:17:35.375 066 12523.00 192.12 54669.07 88888.00 2015-03-07 18:17:35.500 066 12522.92 192.10 54669.12 88888.00 2015-03-07 18:17:35.625 066 12522.98 192.07 54669.15 88888.00 2015-03-07 18:17:35.750 066 12522.98 192.05 54669.18 88888.00 2015-03-07 18:17:35.875 066 12522.98 192.05 54669.15 88888.00 2015-03-07 18:17:36.000 066 12522.95 192.00 54669.12 88888.00 2015-03-07 18:17:36.125 066 12523.00 192.00 54669.15 88888.00 2015-03-07 18:17:36.250 066 12523.05 191.97 54669.20 88888.00 2015-03-07 18:17:36.375 066 12523.10 192.00 54669.20 88888.00 2015-03-07 18:17:36.500 066 12523.00 191.95 54669.18 88888.00 2015-03-07 18:17:36.625 066 12523.00 191.90 54669.15 88888.00 2015-03-07 18:17:36.750 066 12523.08 191.88 54669.15 88888.00 2015-03-07 18:17:36.875 066 12523.08 191.88 54669.18 88888.00 2015-03-07 18:17:37.000 066 12523.10 191.90 54669.20 88888.00 2015-03-07 18:17:37.125 066 12523.08 191.82 54669.20 88888.00 2015-03-07 18:17:37.250 066 12523.02 191.80 54669.28 88888.00 2015-03-07 18:17:37.375 066 12523.02 191.80 54669.30 88888.00 2015-03-07 18:17:37.500 066 12522.95 191.75 54669.30 88888.00 2015-03-07 18:17:37.625 066 12522.98 191.75 54669.28 88888.00 2015-03-07 18:17:37.750 066 12523.05 191.70 54669.30 88888.00 2015-03-07 18:17:37.875 066 12523.10 191.70 54669.32 88888.00 2015-03-07 18:17:38.000 066 12523.15 191.65 54669.32 88888.00 2015-03-07 18:17:38.125 066 12523.17 191.65 54669.30 88888.00 2015-03-07 18:17:38.250 066 12523.10 191.62 54669.32 88888.00 2015-03-07 18:17:38.375 066 12523.10 191.60 54669.32 88888.00 2015-03-07 18:17:38.500 066 12523.10 191.60 54669.32 88888.00 2015-03-07 18:17:38.625 066 12523.10 191.57 54669.32 88888.00 2015-03-07 18:17:38.750 066 12523.08 191.57 54669.32 88888.00 2015-03-07 18:17:38.875 066 12523.05 191.50 54669.35 88888.00 2015-03-07 18:17:39.000 066 12523.10 191.45 54669.32 88888.00 2015-03-07 18:17:39.125 066 12523.17 191.45 54669.35 88888.00 2015-03-07 18:17:39.250 066 12523.15 191.40 54669.38 88888.00 2015-03-07 18:17:39.375 066 12523.23 191.38 54669.38 88888.00 2015-03-07 18:17:39.500 066 12523.20 191.38 54669.38 88888.00 2015-03-07 18:17:39.625 066 12523.15 191.35 54669.40 88888.00 2015-03-07 18:17:39.750 066 12523.23 191.38 54669.43 88888.00 2015-03-07 18:17:39.875 066 12523.25 191.38 54669.45 88888.00 2015-03-07 18:17:40.000 066 12523.30 191.35 54669.43 88888.00 2015-03-07 18:17:40.125 066 12523.33 191.32 54669.43 88888.00 2015-03-07 18:17:40.250 066 12523.35 191.28 54669.45 88888.00 2015-03-07 18:17:40.375 066 12523.35 191.25 54669.43 88888.00 2015-03-07 18:17:40.500 066 12523.38 191.25 54669.45 88888.00 2015-03-07 18:17:40.625 066 12523.35 191.22 54669.43 88888.00 2015-03-07 18:17:40.750 066 12523.38 191.22 54669.45 88888.00 2015-03-07 18:17:40.875 066 12523.30 191.20 54669.45 88888.00 2015-03-07 18:17:41.000 066 12523.27 191.18 54669.47 88888.00 2015-03-07 18:17:41.125 066 12523.33 191.18 54669.50 88888.00 2015-03-07 18:17:41.250 066 12523.27 191.10 54669.50 88888.00 2015-03-07 18:17:41.375 066 12523.27 191.10 54669.50 88888.00 2015-03-07 18:17:41.500 066 12523.30 191.10 54669.53 88888.00 2015-03-07 18:17:41.625 066 12523.35 191.05 54669.53 88888.00 2015-03-07 18:17:41.750 066 12523.38 191.03 54669.53 88888.00 2015-03-07 18:17:41.875 066 12523.35 191.00 54669.53 88888.00 2015-03-07 18:17:42.000 066 12523.30 191.00 54669.53 88888.00 2015-03-07 18:17:42.125 066 12523.33 191.00 54669.55 88888.00 2015-03-07 18:17:42.250 066 12523.33 190.97 54669.55 88888.00 2015-03-07 18:17:42.375 066 12523.38 190.97 54669.55 88888.00 2015-03-07 18:17:42.500 066 12523.42 190.95 54669.55 88888.00 2015-03-07 18:17:42.625 066 12523.42 190.93 54669.55 88888.00 2015-03-07 18:17:42.750 066 12523.40 190.93 54669.53 88888.00 2015-03-07 18:17:42.875 066 12523.40 190.93 54669.55 88888.00 2015-03-07 18:17:43.000 066 12523.38 190.88 54669.50 88888.00 2015-03-07 18:17:43.125 066 12523.35 190.85 54669.53 88888.00 2015-03-07 18:17:43.250 066 12523.40 190.90 54669.55 88888.00 2015-03-07 18:17:43.375 066 12523.52 190.90 54669.55 88888.00 2015-03-07 18:17:43.500 066 12523.50 190.88 54669.53 88888.00 2015-03-07 18:17:43.625 066 12523.52 190.82 54669.55 88888.00 2015-03-07 18:17:43.750 066 12523.52 190.82 54669.55 88888.00 2015-03-07 18:17:43.875 066 12523.52 190.80 54669.55 88888.00 2015-03-07 18:17:44.000 066 12523.60 190.80 54669.57 88888.00 2015-03-07 18:17:44.125 066 12523.62 190.78 54669.62 88888.00 2015-03-07 18:17:44.250 066 12523.58 190.75 54669.60 88888.00 2015-03-07 18:17:44.375 066 12523.55 190.72 54669.60 88888.00 2015-03-07 18:17:44.500 066 12523.55 190.72 54669.57 88888.00 2015-03-07 18:17:44.625 066 12523.65 190.70 54669.60 88888.00 2015-03-07 18:17:44.750 066 12523.67 190.70 54669.62 88888.00 2015-03-07 18:17:44.875 066 12523.70 190.72 54669.65 88888.00 2015-03-07 18:17:45.000 066 12523.83 190.65 54669.60 88888.00 2015-03-07 18:17:45.125 066 12523.83 190.60 54669.60 88888.00 2015-03-07 18:17:45.250 066 12523.73 190.60 54669.60 88888.00 2015-03-07 18:17:45.375 066 12523.77 190.62 54669.57 88888.00 2015-03-07 18:17:45.500 066 12523.88 190.60 54669.60 88888.00 2015-03-07 18:17:45.625 066 12523.90 190.57 54669.60 88888.00 2015-03-07 18:17:45.750 066 12523.92 190.60 54669.60 88888.00 2015-03-07 18:17:45.875 066 12523.92 190.62 54669.60 88888.00 2015-03-07 18:17:46.000 066 12523.90 190.57 54669.60 88888.00 2015-03-07 18:17:46.125 066 12523.95 190.55 54669.60 88888.00 2015-03-07 18:17:46.250 066 12523.98 190.47 54669.65 88888.00 2015-03-07 18:17:46.375 066 12524.00 190.50 54669.62 88888.00 2015-03-07 18:17:46.500 066 12524.00 190.45 54669.60 88888.00 2015-03-07 18:17:46.625 066 12524.00 190.45 54669.60 88888.00 2015-03-07 18:17:46.750 066 12524.00 190.45 54669.62 88888.00 2015-03-07 18:17:46.875 066 12524.10 190.45 54669.62 88888.00 2015-03-07 18:17:47.000 066 12524.10 190.43 54669.62 88888.00 2015-03-07 18:17:47.125 066 12524.12 190.40 54669.62 88888.00 2015-03-07 18:17:47.250 066 12524.12 190.40 54669.62 88888.00 2015-03-07 18:17:47.375 066 12524.20 190.38 54669.62 88888.00 2015-03-07 18:17:47.500 066 12524.20 190.35 54669.60 88888.00 2015-03-07 18:17:47.625 066 12524.25 190.32 54669.57 88888.00 2015-03-07 18:17:47.750 066 12524.25 190.30 54669.60 88888.00 2015-03-07 18:17:47.875 066 12524.33 190.32 54669.62 88888.00 2015-03-07 18:17:48.000 066 12524.38 190.28 54669.62 88888.00 2015-03-07 18:17:48.125 066 12524.40 190.28 54669.62 88888.00 2015-03-07 18:17:48.250 066 12524.45 190.22 54669.65 88888.00 2015-03-07 18:17:48.375 066 12524.52 190.22 54669.68 88888.00 2015-03-07 18:17:48.500 066 12524.52 190.25 54669.68 88888.00 2015-03-07 18:17:48.625 066 12524.48 190.18 54669.62 88888.00 2015-03-07 18:17:48.750 066 12524.42 190.18 54669.65 88888.00 2015-03-07 18:17:48.875 066 12524.48 190.12 54669.62 88888.00 2015-03-07 18:17:49.000 066 12524.48 190.10 54669.60 88888.00 2015-03-07 18:17:49.125 066 12524.58 190.10 54669.62 88888.00 2015-03-07 18:17:49.250 066 12524.60 190.07 54669.65 88888.00 2015-03-07 18:17:49.375 066 12524.65 190.05 54669.65 88888.00 2015-03-07 18:17:49.500 066 12524.73 190.03 54669.62 88888.00 2015-03-07 18:17:49.625 066 12524.77 190.03 54669.65 88888.00 2015-03-07 18:17:49.750 066 12524.77 190.00 54669.68 88888.00 2015-03-07 18:17:49.875 066 12524.80 189.97 54669.65 88888.00 2015-03-07 18:17:50.000 066 12524.85 189.95 54669.62 88888.00 2015-03-07 18:17:50.125 066 12524.88 189.93 54669.65 88888.00 2015-03-07 18:17:50.250 066 12524.90 189.88 54669.68 88888.00 2015-03-07 18:17:50.375 066 12524.92 189.90 54669.68 88888.00 2015-03-07 18:17:50.500 066 12524.92 189.85 54669.65 88888.00 2015-03-07 18:17:50.625 066 12524.95 189.82 54669.65 88888.00 2015-03-07 18:17:50.750 066 12525.00 189.82 54669.68 88888.00 2015-03-07 18:17:50.875 066 12525.05 189.82 54669.65 88888.00 2015-03-07 18:17:51.000 066 12525.05 189.78 54669.65 88888.00 2015-03-07 18:17:51.125 066 12525.00 189.80 54669.68 88888.00 2015-03-07 18:17:51.250 066 12525.08 189.78 54669.68 88888.00 2015-03-07 18:17:51.375 066 12525.12 189.75 54669.68 88888.00 2015-03-07 18:17:51.500 066 12525.02 189.70 54669.70 88888.00 2015-03-07 18:17:51.625 066 12525.02 189.70 54669.72 88888.00 2015-03-07 18:17:51.750 066 12525.05 189.68 54669.72 88888.00 2015-03-07 18:17:51.875 066 12525.12 189.65 54669.75 88888.00 2015-03-07 18:17:52.000 066 12525.17 189.68 54669.72 88888.00 2015-03-07 18:17:52.125 066 12525.12 189.68 54669.72 88888.00 2015-03-07 18:17:52.250 066 12525.05 189.65 54669.70 88888.00 2015-03-07 18:17:52.375 066 12525.17 189.60 54669.72 88888.00 2015-03-07 18:17:52.500 066 12525.23 189.57 54669.72 88888.00 2015-03-07 18:17:52.625 066 12525.25 189.55 54669.78 88888.00 2015-03-07 18:17:52.750 066 12525.15 189.57 54669.78 88888.00 2015-03-07 18:17:52.875 066 12525.17 189.57 54669.75 88888.00 2015-03-07 18:17:53.000 066 12525.20 189.55 54669.78 88888.00 2015-03-07 18:17:53.125 066 12525.20 189.53 54669.78 88888.00 2015-03-07 18:17:53.250 066 12525.17 189.50 54669.78 88888.00 2015-03-07 18:17:53.375 066 12525.23 189.47 54669.75 88888.00 2015-03-07 18:17:53.500 066 12525.25 189.45 54669.75 88888.00 2015-03-07 18:17:53.625 066 12525.25 189.45 54669.78 88888.00 2015-03-07 18:17:53.750 066 12525.27 189.45 54669.78 88888.00 2015-03-07 18:17:53.875 066 12525.27 189.40 54669.80 88888.00 2015-03-07 18:17:54.000 066 12525.25 189.40 54669.80 88888.00 2015-03-07 18:17:54.125 066 12525.23 189.38 54669.82 88888.00 2015-03-07 18:17:54.250 066 12525.25 189.35 54669.82 88888.00 2015-03-07 18:17:54.375 066 12525.33 189.32 54669.80 88888.00 2015-03-07 18:17:54.500 066 12525.35 189.30 54669.82 88888.00 2015-03-07 18:17:54.625 066 12525.33 189.28 54669.82 88888.00 2015-03-07 18:17:54.750 066 12525.25 189.25 54669.88 88888.00 2015-03-07 18:17:54.875 066 12525.27 189.22 54669.90 88888.00 2015-03-07 18:17:55.000 066 12525.30 189.20 54669.90 88888.00 2015-03-07 18:17:55.125 066 12525.33 189.22 54669.90 88888.00 2015-03-07 18:17:55.250 066 12525.25 189.12 54669.90 88888.00 2015-03-07 18:17:55.375 066 12525.27 189.12 54669.88 88888.00 2015-03-07 18:17:55.500 066 12525.30 189.12 54669.88 88888.00 2015-03-07 18:17:55.625 066 12525.30 189.10 54669.90 88888.00 2015-03-07 18:17:55.750 066 12525.30 189.05 54669.88 88888.00 2015-03-07 18:17:55.875 066 12525.30 189.05 54669.90 88888.00 2015-03-07 18:17:56.000 066 12525.27 189.00 54669.88 88888.00 2015-03-07 18:17:56.125 066 12525.25 188.97 54669.90 88888.00 2015-03-07 18:17:56.250 066 12525.33 188.97 54669.93 88888.00 2015-03-07 18:17:56.375 066 12525.42 188.97 54669.97 88888.00 2015-03-07 18:17:56.500 066 12525.40 188.93 54669.93 88888.00 2015-03-07 18:17:56.625 066 12525.35 188.90 54669.97 88888.00 2015-03-07 18:17:56.750 066 12525.35 188.90 54669.97 88888.00 2015-03-07 18:17:56.875 066 12525.40 188.90 54669.95 88888.00 2015-03-07 18:17:57.000 066 12525.35 188.85 54669.95 88888.00 2015-03-07 18:17:57.125 066 12525.35 188.82 54669.95 88888.00 2015-03-07 18:17:57.250 066 12525.35 188.80 54669.95 88888.00 2015-03-07 18:17:57.375 066 12525.42 188.82 54669.97 88888.00 2015-03-07 18:17:57.500 066 12525.48 188.82 54669.95 88888.00 2015-03-07 18:17:57.625 066 12525.48 188.78 54669.97 88888.00 2015-03-07 18:17:57.750 066 12525.55 188.78 54669.97 88888.00 2015-03-07 18:17:57.875 066 12525.55 188.72 54670.00 88888.00 2015-03-07 18:17:58.000 066 12525.48 188.70 54670.00 88888.00 2015-03-07 18:17:58.125 066 12525.48 188.70 54670.03 88888.00 2015-03-07 18:17:58.250 066 12525.52 188.68 54670.03 88888.00 2015-03-07 18:17:58.375 066 12525.55 188.65 54670.05 88888.00 2015-03-07 18:17:58.500 066 12525.45 188.62 54670.03 88888.00 2015-03-07 18:17:58.625 066 12525.38 188.62 54670.05 88888.00 2015-03-07 18:17:58.750 066 12525.38 188.60 54670.03 88888.00 2015-03-07 18:17:58.875 066 12525.45 188.55 54670.05 88888.00 2015-03-07 18:17:59.000 066 12525.45 188.53 54670.05 88888.00 2015-03-07 18:17:59.125 066 12525.40 188.55 54670.07 88888.00 2015-03-07 18:17:59.250 066 12525.38 188.47 54670.10 88888.00 2015-03-07 18:17:59.375 066 12525.42 188.47 54670.07 88888.00 2015-03-07 18:17:59.500 066 12525.45 188.45 54670.10 88888.00 2015-03-07 18:17:59.625 066 12525.45 188.40 54670.10 88888.00 2015-03-07 18:17:59.750 066 12525.45 188.38 54670.10 88888.00 2015-03-07 18:17:59.875 066 12525.42 188.40 54670.10 88888.00 2015-03-07 18:18:00.000 066 12525.42 188.40 54670.12 88888.00 2015-03-07 18:18:00.125 066 12525.40 188.38 54670.12 88888.00 2015-03-07 18:18:00.250 066 12525.38 188.32 54670.12 88888.00 2015-03-07 18:18:00.375 066 12525.38 188.32 54670.10 88888.00 2015-03-07 18:18:00.500 066 12525.38 188.32 54670.15 88888.00 2015-03-07 18:18:00.625 066 12525.42 188.28 54670.20 88888.00 2015-03-07 18:18:00.750 066 12525.42 188.25 54670.20 88888.00 2015-03-07 18:18:00.875 066 12525.45 188.22 54670.20 88888.00 2015-03-07 18:18:01.000 066 12525.42 188.22 54670.22 88888.00 2015-03-07 18:18:01.125 066 12525.45 188.20 54670.25 88888.00 2015-03-07 18:18:01.250 066 12525.45 188.15 54670.22 88888.00 2015-03-07 18:18:01.375 066 12525.48 188.12 54670.22 88888.00 2015-03-07 18:18:01.500 066 12525.42 188.12 54670.25 88888.00 2015-03-07 18:18:01.625 066 12525.35 188.12 54670.28 88888.00 2015-03-07 18:18:01.750 066 12525.40 188.10 54670.28 88888.00 2015-03-07 18:18:01.875 066 12525.45 188.10 54670.30 88888.00 2015-03-07 18:18:02.000 066 12525.48 188.05 54670.28 88888.00 2015-03-07 18:18:02.125 066 12525.48 188.03 54670.30 88888.00 2015-03-07 18:18:02.250 066 12525.45 188.00 54670.32 88888.00 2015-03-07 18:18:02.375 066 12525.45 187.97 54670.30 88888.00 2015-03-07 18:18:02.500 066 12525.42 187.95 54670.32 88888.00 2015-03-07 18:18:02.625 066 12525.45 187.97 54670.35 88888.00 2015-03-07 18:18:02.750 066 12525.45 187.97 54670.35 88888.00 2015-03-07 18:18:02.875 066 12525.45 187.93 54670.38 88888.00 2015-03-07 18:18:03.000 066 12525.42 187.85 54670.38 88888.00 2015-03-07 18:18:03.125 066 12525.45 187.85 54670.38 88888.00 2015-03-07 18:18:03.250 066 12525.35 187.80 54670.38 88888.00 2015-03-07 18:18:03.375 066 12525.38 187.85 54670.38 88888.00 2015-03-07 18:18:03.500 066 12525.38 187.80 54670.38 88888.00 2015-03-07 18:18:03.625 066 12525.42 187.78 54670.40 88888.00 2015-03-07 18:18:03.750 066 12525.48 187.78 54670.40 88888.00 2015-03-07 18:18:03.875 066 12525.48 187.78 54670.40 88888.00 2015-03-07 18:18:04.000 066 12525.38 187.75 54670.40 88888.00 2015-03-07 18:18:04.125 066 12525.33 187.70 54670.40 88888.00 2015-03-07 18:18:04.250 066 12525.27 187.62 54670.40 88888.00 2015-03-07 18:18:04.375 066 12525.30 187.62 54670.40 88888.00 2015-03-07 18:18:04.500 066 12525.33 187.62 54670.43 88888.00 2015-03-07 18:18:04.625 066 12525.35 187.62 54670.45 88888.00 2015-03-07 18:18:04.750 066 12525.30 187.60 54670.47 88888.00 2015-03-07 18:18:04.875 066 12525.20 187.55 54670.47 88888.00 2015-03-07 18:18:05.000 066 12525.17 187.53 54670.45 88888.00 2015-03-07 18:18:05.125 066 12525.20 187.50 54670.50 88888.00 2015-03-07 18:18:05.250 066 12525.27 187.45 54670.50 88888.00 2015-03-07 18:18:05.375 066 12525.33 187.47 54670.53 88888.00 2015-03-07 18:18:05.500 066 12525.27 187.43 54670.57 88888.00 2015-03-07 18:18:05.625 066 12525.23 187.40 54670.57 88888.00 2015-03-07 18:18:05.750 066 12525.12 187.32 54670.55 88888.00 2015-03-07 18:18:05.875 066 12525.12 187.30 54670.57 88888.00 2015-03-07 18:18:06.000 066 12525.23 187.30 54670.57 88888.00 2015-03-07 18:18:06.125 066 12525.20 187.32 54670.62 88888.00 2015-03-07 18:18:06.250 066 12525.12 187.28 54670.62 88888.00 2015-03-07 18:18:06.375 066 12525.12 187.25 54670.57 88888.00 2015-03-07 18:18:06.500 066 12525.12 187.22 54670.62 88888.00 2015-03-07 18:18:06.625 066 12525.17 187.20 54670.68 88888.00 2015-03-07 18:18:06.750 066 12525.15 187.18 54670.68 88888.00 2015-03-07 18:18:06.875 066 12525.00 187.15 54670.68 88888.00 2015-03-07 18:18:07.000 066 12524.98 187.10 54670.68 88888.00 2015-03-07 18:18:07.125 066 12525.02 187.12 54670.68 88888.00 2015-03-07 18:18:07.250 066 12524.98 187.12 54670.72 88888.00 2015-03-07 18:18:07.375 066 12524.95 187.10 54670.70 88888.00 2015-03-07 18:18:07.500 066 12525.00 187.10 54670.70 88888.00 2015-03-07 18:18:07.625 066 12525.02 187.05 54670.70 88888.00 2015-03-07 18:18:07.750 066 12524.98 187.00 54670.72 88888.00 2015-03-07 18:18:07.875 066 12524.95 186.97 54670.72 88888.00 2015-03-07 18:18:08.000 066 12524.95 186.97 54670.72 88888.00 2015-03-07 18:18:08.125 066 12524.95 186.95 54670.75 88888.00 2015-03-07 18:18:08.250 066 12524.95 186.90 54670.78 88888.00 2015-03-07 18:18:08.375 066 12525.00 186.93 54670.80 88888.00 2015-03-07 18:18:08.500 066 12524.98 186.93 54670.82 88888.00 2015-03-07 18:18:08.625 066 12524.90 186.90 54670.80 88888.00 2015-03-07 18:18:08.750 066 12524.88 186.88 54670.80 88888.00 2015-03-07 18:18:08.875 066 12524.92 186.88 54670.85 88888.00 2015-03-07 18:18:09.000 066 12524.98 186.85 54670.85 88888.00 2015-03-07 18:18:09.125 066 12524.92 186.85 54670.85 88888.00 2015-03-07 18:18:09.250 066 12524.85 186.85 54670.85 88888.00 2015-03-07 18:18:09.375 066 12524.85 186.85 54670.88 88888.00 2015-03-07 18:18:09.500 066 12524.83 186.80 54670.93 88888.00 2015-03-07 18:18:09.625 066 12524.83 186.78 54670.88 88888.00 2015-03-07 18:18:09.750 066 12524.80 186.78 54670.88 88888.00 2015-03-07 18:18:09.875 066 12524.77 186.82 54670.88 88888.00 2015-03-07 18:18:10.000 066 12524.77 186.80 54670.88 88888.00 2015-03-07 18:18:10.125 066 12524.77 186.82 54670.93 88888.00 2015-03-07 18:18:10.250 066 12524.75 186.85 54670.93 88888.00 2015-03-07 18:18:10.375 066 12524.73 186.80 54670.93 88888.00 2015-03-07 18:18:10.500 066 12524.73 186.78 54670.90 88888.00 2015-03-07 18:18:10.625 066 12524.77 186.78 54670.95 88888.00 2015-03-07 18:18:10.750 066 12524.83 186.75 54671.00 88888.00 2015-03-07 18:18:10.875 066 12524.80 186.78 54670.97 88888.00 2015-03-07 18:18:11.000 066 12524.83 186.75 54670.95 88888.00 2015-03-07 18:18:11.125 066 12524.75 186.75 54670.95 88888.00 2015-03-07 18:18:11.250 066 12524.70 186.70 54670.97 88888.00 2015-03-07 18:18:11.375 066 12524.75 186.75 54670.97 88888.00 2015-03-07 18:18:11.500 066 12524.77 186.78 54671.03 88888.00 2015-03-07 18:18:11.625 066 12524.73 186.75 54671.03 88888.00 2015-03-07 18:18:11.750 066 12524.75 186.72 54671.03 88888.00 2015-03-07 18:18:11.875 066 12524.77 186.72 54671.03 88888.00 2015-03-07 18:18:12.000 066 12524.77 186.75 54671.03 88888.00 2015-03-07 18:18:12.125 066 12524.75 186.72 54671.03 88888.00 2015-03-07 18:18:12.250 066 12524.70 186.72 54671.00 88888.00 2015-03-07 18:18:12.375 066 12524.73 186.75 54671.03 88888.00 2015-03-07 18:18:12.500 066 12524.70 186.70 54671.03 88888.00 2015-03-07 18:18:12.625 066 12524.70 186.70 54671.05 88888.00 2015-03-07 18:18:12.750 066 12524.77 186.75 54671.03 88888.00 2015-03-07 18:18:12.875 066 12524.80 186.75 54671.03 88888.00 2015-03-07 18:18:13.000 066 12524.77 186.72 54671.05 88888.00 2015-03-07 18:18:13.125 066 12524.80 186.72 54671.05 88888.00 2015-03-07 18:18:13.250 066 12524.80 186.70 54671.05 88888.00 2015-03-07 18:18:13.375 066 12524.85 186.80 54671.05 88888.00 2015-03-07 18:18:13.500 066 12524.85 186.78 54671.07 88888.00 2015-03-07 18:18:13.625 066 12524.88 186.75 54671.05 88888.00 2015-03-07 18:18:13.750 066 12524.90 186.75 54671.07 88888.00 2015-03-07 18:18:13.875 066 12524.92 186.75 54671.07 88888.00 2015-03-07 18:18:14.000 066 12524.88 186.80 54671.07 88888.00 2015-03-07 18:18:14.125 066 12524.88 186.80 54671.10 88888.00 2015-03-07 18:18:14.250 066 12524.88 186.82 54671.12 88888.00 2015-03-07 18:18:14.375 066 12524.95 186.85 54671.15 88888.00 2015-03-07 18:18:14.500 066 12524.95 186.82 54671.15 88888.00 2015-03-07 18:18:14.625 066 12524.98 186.80 54671.12 88888.00 2015-03-07 18:18:14.750 066 12524.95 186.78 54671.07 88888.00 2015-03-07 18:18:14.875 066 12524.98 186.80 54671.10 88888.00 2015-03-07 18:18:15.000 066 12524.90 186.78 54671.10 88888.00 2015-03-07 18:18:15.125 066 12524.90 186.82 54671.07 88888.00 2015-03-07 18:18:15.250 066 12524.92 186.80 54671.12 88888.00 2015-03-07 18:18:15.375 066 12525.00 186.82 54671.12 88888.00 2015-03-07 18:18:15.500 066 12525.00 186.82 54671.10 88888.00 2015-03-07 18:18:15.625 066 12525.02 186.88 54671.12 88888.00 2015-03-07 18:18:15.750 066 12525.05 186.90 54671.15 88888.00 2015-03-07 18:18:15.875 066 12525.12 186.90 54671.15 88888.00 2015-03-07 18:18:16.000 066 12525.17 186.88 54671.12 88888.00 2015-03-07 18:18:16.125 066 12525.17 186.90 54671.15 88888.00 2015-03-07 18:18:16.250 066 12525.12 186.85 54671.15 88888.00 2015-03-07 18:18:16.375 066 12525.10 186.90 54671.12 88888.00 2015-03-07 18:18:16.500 066 12525.15 186.90 54671.12 88888.00 2015-03-07 18:18:16.625 066 12525.23 186.90 54671.12 88888.00 2015-03-07 18:18:16.750 066 12525.27 186.93 54671.15 88888.00 2015-03-07 18:18:16.875 066 12525.30 186.90 54671.18 88888.00 2015-03-07 18:18:17.000 066 12525.33 186.93 54671.15 88888.00 2015-03-07 18:18:17.125 066 12525.35 186.95 54671.18 88888.00 2015-03-07 18:18:17.250 066 12525.38 186.95 54671.18 88888.00 2015-03-07 18:18:17.375 066 12525.48 186.95 54671.18 88888.00 2015-03-07 18:18:17.500 066 12525.52 186.93 54671.18 88888.00 2015-03-07 18:18:17.625 066 12525.48 186.90 54671.18 88888.00 2015-03-07 18:18:17.750 066 12525.42 186.93 54671.15 88888.00 2015-03-07 18:18:17.875 066 12525.48 186.95 54671.15 88888.00 2015-03-07 18:18:18.000 066 12525.52 186.95 54671.15 88888.00 2015-03-07 18:18:18.125 066 12525.52 186.93 54671.12 88888.00 2015-03-07 18:18:18.250 066 12525.52 186.93 54671.15 88888.00 2015-03-07 18:18:18.375 066 12525.58 186.97 54671.15 88888.00 2015-03-07 18:18:18.500 066 12525.55 186.97 54671.18 88888.00 2015-03-07 18:18:18.625 066 12525.55 186.97 54671.18 88888.00 2015-03-07 18:18:18.750 066 12525.52 186.97 54671.18 88888.00 2015-03-07 18:18:18.875 066 12525.52 186.95 54671.18 88888.00 2015-03-07 18:18:19.000 066 12525.60 186.95 54671.18 88888.00 2015-03-07 18:18:19.125 066 12525.65 186.97 54671.20 88888.00 2015-03-07 18:18:19.250 066 12525.58 186.95 54671.20 88888.00 2015-03-07 18:18:19.375 066 12525.55 186.97 54671.22 88888.00 2015-03-07 18:18:19.500 066 12525.52 186.95 54671.20 88888.00 2015-03-07 18:18:19.625 066 12525.60 186.97 54671.20 88888.00 2015-03-07 18:18:19.750 066 12525.65 187.00 54671.20 88888.00 2015-03-07 18:18:19.875 066 12525.65 187.00 54671.20 88888.00 2015-03-07 18:18:20.000 066 12525.65 187.00 54671.18 88888.00 2015-03-07 18:18:20.125 066 12525.65 186.97 54671.20 88888.00 2015-03-07 18:18:20.250 066 12525.65 186.93 54671.20 88888.00 2015-03-07 18:18:20.375 066 12525.70 186.95 54671.20 88888.00 2015-03-07 18:18:20.500 066 12525.70 186.93 54671.22 88888.00 2015-03-07 18:18:20.625 066 12525.70 186.95 54671.22 88888.00 2015-03-07 18:18:20.750 066 12525.73 186.95 54671.25 88888.00 2015-03-07 18:18:20.875 066 12525.73 186.93 54671.22 88888.00 2015-03-07 18:18:21.000 066 12525.67 186.90 54671.25 88888.00 2015-03-07 18:18:21.125 066 12525.62 186.88 54671.28 88888.00 2015-03-07 18:18:21.250 066 12525.60 186.82 54671.28 88888.00 2015-03-07 18:18:21.375 066 12525.65 186.85 54671.30 88888.00 2015-03-07 18:18:21.500 066 12525.67 186.82 54671.28 88888.00 2015-03-07 18:18:21.625 066 12525.70 186.85 54671.28 88888.00 2015-03-07 18:18:21.750 066 12525.67 186.82 54671.30 88888.00 2015-03-07 18:18:21.875 066 12525.65 186.80 54671.30 88888.00 2015-03-07 18:18:22.000 066 12525.75 186.78 54671.28 88888.00 2015-03-07 18:18:22.125 066 12525.77 186.75 54671.28 88888.00 2015-03-07 18:18:22.250 066 12525.73 186.72 54671.30 88888.00 2015-03-07 18:18:22.375 066 12525.62 186.72 54671.30 88888.00 2015-03-07 18:18:22.500 066 12525.62 186.72 54671.30 88888.00 2015-03-07 18:18:22.625 066 12525.65 186.70 54671.32 88888.00 2015-03-07 18:18:22.750 066 12525.62 186.72 54671.32 88888.00 2015-03-07 18:18:22.875 066 12525.58 186.70 54671.32 88888.00 2015-03-07 18:18:23.000 066 12525.62 186.65 54671.30 88888.00 2015-03-07 18:18:23.125 066 12525.67 186.65 54671.32 88888.00 2015-03-07 18:18:23.250 066 12525.70 186.62 54671.38 88888.00 2015-03-07 18:18:23.375 066 12525.67 186.68 54671.35 88888.00 2015-03-07 18:18:23.500 066 12525.65 186.62 54671.32 88888.00 2015-03-07 18:18:23.625 066 12525.65 186.62 54671.32 88888.00 2015-03-07 18:18:23.750 066 12525.67 186.65 54671.38 88888.00 2015-03-07 18:18:23.875 066 12525.70 186.62 54671.38 88888.00 2015-03-07 18:18:24.000 066 12525.73 186.60 54671.35 88888.00 2015-03-07 18:18:24.125 066 12525.73 186.60 54671.38 88888.00 2015-03-07 18:18:24.250 066 12525.70 186.57 54671.38 88888.00 2015-03-07 18:18:24.375 066 12525.80 186.62 54671.40 88888.00 2015-03-07 18:18:24.500 066 12525.80 186.60 54671.45 88888.00 2015-03-07 18:18:24.625 066 12525.80 186.53 54671.40 88888.00 2015-03-07 18:18:24.750 066 12525.83 186.55 54671.38 88888.00 2015-03-07 18:18:24.875 066 12525.83 186.55 54671.43 88888.00 2015-03-07 18:18:25.000 066 12525.85 186.53 54671.43 88888.00 2015-03-07 18:18:25.125 066 12525.83 186.55 54671.43 88888.00 2015-03-07 18:18:25.250 066 12525.83 186.55 54671.45 88888.00 2015-03-07 18:18:25.375 066 12525.80 186.55 54671.43 88888.00 2015-03-07 18:18:25.500 066 12525.83 186.53 54671.43 88888.00 2015-03-07 18:18:25.625 066 12525.88 186.50 54671.43 88888.00 2015-03-07 18:18:25.750 066 12525.92 186.53 54671.43 88888.00 2015-03-07 18:18:25.875 066 12525.90 186.50 54671.43 88888.00 2015-03-07 18:18:26.000 066 12525.83 186.45 54671.43 88888.00 2015-03-07 18:18:26.125 066 12525.88 186.45 54671.43 88888.00 2015-03-07 18:18:26.250 066 12525.83 186.45 54671.47 88888.00 2015-03-07 18:18:26.375 066 12525.88 186.47 54671.47 88888.00 2015-03-07 18:18:26.500 066 12525.92 186.45 54671.50 88888.00 2015-03-07 18:18:26.625 066 12525.98 186.45 54671.50 88888.00 2015-03-07 18:18:26.750 066 12525.98 186.47 54671.50 88888.00 2015-03-07 18:18:26.875 066 12525.90 186.45 54671.47 88888.00 2015-03-07 18:18:27.000 066 12525.95 186.45 54671.47 88888.00 2015-03-07 18:18:27.125 066 12525.95 186.47 54671.53 88888.00 2015-03-07 18:18:27.250 066 12525.98 186.45 54671.53 88888.00 2015-03-07 18:18:27.375 066 12526.02 186.45 54671.50 88888.00 2015-03-07 18:18:27.500 066 12525.90 186.45 54671.53 88888.00 2015-03-07 18:18:27.625 066 12525.85 186.40 54671.53 88888.00 2015-03-07 18:18:27.750 066 12525.90 186.40 54671.57 88888.00 2015-03-07 18:18:27.875 066 12525.90 186.40 54671.57 88888.00 2015-03-07 18:18:28.000 066 12525.85 186.40 54671.55 88888.00 2015-03-07 18:18:28.125 066 12525.85 186.38 54671.55 88888.00 2015-03-07 18:18:28.250 066 12525.88 186.35 54671.57 88888.00 2015-03-07 18:18:28.375 066 12525.88 186.40 54671.57 88888.00 2015-03-07 18:18:28.500 066 12525.90 186.40 54671.55 88888.00 2015-03-07 18:18:28.625 066 12525.92 186.35 54671.57 88888.00 2015-03-07 18:18:28.750 066 12525.90 186.35 54671.57 88888.00 2015-03-07 18:18:28.875 066 12525.98 186.38 54671.60 88888.00 2015-03-07 18:18:29.000 066 12526.00 186.35 54671.55 88888.00 2015-03-07 18:18:29.125 066 12525.98 186.32 54671.60 88888.00 2015-03-07 18:18:29.250 066 12525.95 186.30 54671.62 88888.00 2015-03-07 18:18:29.375 066 12525.95 186.32 54671.60 88888.00 2015-03-07 18:18:29.500 066 12525.90 186.30 54671.62 88888.00 2015-03-07 18:18:29.625 066 12525.90 186.30 54671.65 88888.00 2015-03-07 18:18:29.750 066 12525.98 186.28 54671.62 88888.00 2015-03-07 18:18:29.875 066 12525.98 186.25 54671.65 88888.00 2015-03-07 18:18:30.000 066 12526.00 186.28 54671.68 88888.00 2015-03-07 18:18:30.125 066 12526.02 186.28 54671.68 88888.00 2015-03-07 18:18:30.250 066 12526.00 186.22 54671.65 88888.00 2015-03-07 18:18:30.375 066 12525.98 186.18 54671.65 88888.00 2015-03-07 18:18:30.500 066 12525.98 186.18 54671.68 88888.00 2015-03-07 18:18:30.625 066 12525.98 186.20 54671.72 88888.00 2015-03-07 18:18:30.750 066 12525.98 186.18 54671.70 88888.00 2015-03-07 18:18:30.875 066 12525.90 186.10 54671.68 88888.00 2015-03-07 18:18:31.000 066 12525.92 186.07 54671.68 88888.00 2015-03-07 18:18:31.125 066 12525.95 186.07 54671.70 88888.00 2015-03-07 18:18:31.250 066 12526.00 186.07 54671.70 88888.00 2015-03-07 18:18:31.375 066 12526.02 186.07 54671.70 88888.00 2015-03-07 18:18:31.500 066 12525.98 186.07 54671.72 88888.00 2015-03-07 18:18:31.625 066 12525.98 186.07 54671.75 88888.00 2015-03-07 18:18:31.750 066 12525.95 186.05 54671.72 88888.00 2015-03-07 18:18:31.875 066 12525.92 186.03 54671.72 88888.00 2015-03-07 18:18:32.000 066 12525.90 186.00 54671.75 88888.00 2015-03-07 18:18:32.125 066 12525.83 186.03 54671.78 88888.00 2015-03-07 18:18:32.250 066 12525.77 186.00 54671.78 88888.00 2015-03-07 18:18:32.375 066 12525.80 186.00 54671.78 88888.00 2015-03-07 18:18:32.500 066 12525.77 186.03 54671.78 88888.00 2015-03-07 18:18:32.625 066 12525.75 185.95 54671.80 88888.00 2015-03-07 18:18:32.750 066 12525.80 185.90 54671.80 88888.00 2015-03-07 18:18:32.875 066 12525.83 185.90 54671.78 88888.00 2015-03-07 18:18:33.000 066 12525.80 185.93 54671.78 88888.00 2015-03-07 18:18:33.125 066 12525.77 185.95 54671.85 88888.00 2015-03-07 18:18:33.250 066 12525.73 185.90 54671.88 88888.00 2015-03-07 18:18:33.375 066 12525.75 185.93 54671.85 88888.00 2015-03-07 18:18:33.500 066 12525.77 185.90 54671.82 88888.00 2015-03-07 18:18:33.625 066 12525.77 185.88 54671.85 88888.00 2015-03-07 18:18:33.750 066 12525.80 185.88 54671.85 88888.00 2015-03-07 18:18:33.875 066 12525.85 185.90 54671.85 88888.00 2015-03-07 18:18:34.000 066 12525.85 185.85 54671.85 88888.00 2015-03-07 18:18:34.125 066 12525.77 185.80 54671.88 88888.00 2015-03-07 18:18:34.250 066 12525.77 185.80 54671.93 88888.00 2015-03-07 18:18:34.375 066 12525.77 185.82 54671.90 88888.00 2015-03-07 18:18:34.500 066 12525.73 185.78 54671.88 88888.00 2015-03-07 18:18:34.625 066 12525.73 185.78 54671.90 88888.00 2015-03-07 18:18:34.750 066 12525.75 185.80 54671.93 88888.00 2015-03-07 18:18:34.875 066 12525.70 185.80 54671.93 88888.00 2015-03-07 18:18:35.000 066 12525.70 185.78 54671.90 88888.00 2015-03-07 18:18:35.125 066 12525.70 185.75 54671.95 88888.00 2015-03-07 18:18:35.250 066 12525.60 185.70 54671.95 88888.00 2015-03-07 18:18:35.375 066 12525.62 185.72 54671.97 88888.00 2015-03-07 18:18:35.500 066 12525.62 185.72 54671.97 88888.00 2015-03-07 18:18:35.625 066 12525.60 185.72 54671.97 88888.00 2015-03-07 18:18:35.750 066 12525.60 185.72 54672.00 88888.00 2015-03-07 18:18:35.875 066 12525.62 185.70 54671.97 88888.00 2015-03-07 18:18:36.000 066 12525.65 185.68 54671.95 88888.00 2015-03-07 18:18:36.125 066 12525.65 185.70 54671.97 88888.00 2015-03-07 18:18:36.250 066 12525.60 185.72 54672.00 88888.00 2015-03-07 18:18:36.375 066 12525.65 185.70 54672.00 88888.00 2015-03-07 18:18:36.500 066 12525.60 185.70 54672.00 88888.00 2015-03-07 18:18:36.625 066 12525.52 185.70 54672.00 88888.00 2015-03-07 18:18:36.750 066 12525.52 185.70 54672.00 88888.00 2015-03-07 18:18:36.875 066 12525.55 185.70 54672.03 88888.00 2015-03-07 18:18:37.000 066 12525.52 185.65 54672.05 88888.00 2015-03-07 18:18:37.125 066 12525.50 185.68 54672.05 88888.00 2015-03-07 18:18:37.250 066 12525.50 185.68 54672.05 88888.00 2015-03-07 18:18:37.375 066 12525.52 185.70 54672.05 88888.00 2015-03-07 18:18:37.500 066 12525.52 185.68 54672.05 88888.00 2015-03-07 18:18:37.625 066 12525.45 185.68 54672.03 88888.00 2015-03-07 18:18:37.750 066 12525.40 185.68 54672.03 88888.00 2015-03-07 18:18:37.875 066 12525.48 185.68 54672.05 88888.00 2015-03-07 18:18:38.000 066 12525.48 185.68 54672.05 88888.00 2015-03-07 18:18:38.125 066 12525.48 185.65 54672.05 88888.00 2015-03-07 18:18:38.250 066 12525.40 185.62 54672.05 88888.00 2015-03-07 18:18:38.375 066 12525.40 185.62 54672.05 88888.00 2015-03-07 18:18:38.500 066 12525.38 185.60 54672.07 88888.00 2015-03-07 18:18:38.625 066 12525.38 185.65 54672.10 88888.00 2015-03-07 18:18:38.750 066 12525.42 185.65 54672.10 88888.00 2015-03-07 18:18:38.875 066 12525.42 185.65 54672.12 88888.00 2015-03-07 18:18:39.000 066 12525.45 185.65 54672.12 88888.00 2015-03-07 18:18:39.125 066 12525.45 185.62 54672.10 88888.00 2015-03-07 18:18:39.250 066 12525.40 185.60 54672.12 88888.00 2015-03-07 18:18:39.375 066 12525.42 185.62 54672.12 88888.00 2015-03-07 18:18:39.500 066 12525.42 185.62 54672.12 88888.00 2015-03-07 18:18:39.625 066 12525.50 185.65 54672.12 88888.00 2015-03-07 18:18:39.750 066 12525.45 185.68 54672.15 88888.00 2015-03-07 18:18:39.875 066 12525.40 185.68 54672.15 88888.00 2015-03-07 18:18:40.000 066 12525.35 185.65 54672.12 88888.00 2015-03-07 18:18:40.125 066 12525.33 185.68 54672.18 88888.00 2015-03-07 18:18:40.250 066 12525.27 185.65 54672.18 88888.00 2015-03-07 18:18:40.375 066 12525.27 185.62 54672.15 88888.00 2015-03-07 18:18:40.500 066 12525.27 185.60 54672.15 88888.00 2015-03-07 18:18:40.625 066 12525.33 185.62 54672.15 88888.00 2015-03-07 18:18:40.750 066 12525.40 185.65 54672.20 88888.00 2015-03-07 18:18:40.875 066 12525.40 185.68 54672.20 88888.00 2015-03-07 18:18:41.000 066 12525.40 185.68 54672.20 88888.00 2015-03-07 18:18:41.125 066 12525.40 185.68 54672.20 88888.00 2015-03-07 18:18:41.250 066 12525.33 185.65 54672.22 88888.00 2015-03-07 18:18:41.375 066 12525.33 185.68 54672.25 88888.00 2015-03-07 18:18:41.500 066 12525.30 185.68 54672.22 88888.00 2015-03-07 18:18:41.625 066 12525.27 185.70 54672.22 88888.00 2015-03-07 18:18:41.750 066 12525.25 185.65 54672.18 88888.00 2015-03-07 18:18:41.875 066 12525.27 185.68 54672.20 88888.00 2015-03-07 18:18:42.000 066 12525.30 185.68 54672.20 88888.00 2015-03-07 18:18:42.125 066 12525.30 185.70 54672.22 88888.00 2015-03-07 18:18:42.250 066 12525.27 185.70 54672.25 88888.00 2015-03-07 18:18:42.375 066 12525.27 185.68 54672.22 88888.00 2015-03-07 18:18:42.500 066 12525.25 185.68 54672.22 88888.00 2015-03-07 18:18:42.625 066 12525.30 185.75 54672.22 88888.00 2015-03-07 18:18:42.750 066 12525.33 185.80 54672.25 88888.00 2015-03-07 18:18:42.875 066 12525.35 185.78 54672.28 88888.00 2015-03-07 18:18:43.000 066 12525.33 185.78 54672.28 88888.00 2015-03-07 18:18:43.125 066 12525.27 185.75 54672.28 88888.00 2015-03-07 18:18:43.250 066 12525.20 185.75 54672.30 88888.00 2015-03-07 18:18:43.375 066 12525.25 185.80 54672.32 88888.00 2015-03-07 18:18:43.500 066 12525.35 185.80 54672.32 88888.00 2015-03-07 18:18:43.625 066 12525.33 185.78 54672.32 88888.00 2015-03-07 18:18:43.750 066 12525.33 185.80 54672.35 88888.00 2015-03-07 18:18:43.875 066 12525.30 185.80 54672.32 88888.00 2015-03-07 18:18:44.000 066 12525.20 185.80 54672.28 88888.00 2015-03-07 18:18:44.125 066 12525.17 185.80 54672.30 88888.00 2015-03-07 18:18:44.250 066 12525.15 185.80 54672.30 88888.00 2015-03-07 18:18:44.375 066 12525.20 185.82 54672.30 88888.00 2015-03-07 18:18:44.500 066 12525.17 185.82 54672.30 88888.00 2015-03-07 18:18:44.625 066 12525.15 185.80 54672.30 88888.00 2015-03-07 18:18:44.750 066 12525.17 185.82 54672.28 88888.00 2015-03-07 18:18:44.875 066 12525.17 185.85 54672.28 88888.00 2015-03-07 18:18:45.000 066 12525.17 185.88 54672.25 88888.00 2015-03-07 18:18:45.125 066 12525.20 185.90 54672.28 88888.00 2015-03-07 18:18:45.250 066 12525.17 185.95 54672.32 88888.00 2015-03-07 18:18:45.375 066 12525.20 185.95 54672.35 88888.00 2015-03-07 18:18:45.500 066 12525.25 185.97 54672.32 88888.00 2015-03-07 18:18:45.625 066 12525.30 185.93 54672.32 88888.00 2015-03-07 18:18:45.750 066 12525.27 185.95 54672.32 88888.00 2015-03-07 18:18:45.875 066 12525.20 185.95 54672.35 88888.00 2015-03-07 18:18:46.000 066 12525.15 185.95 54672.35 88888.00 2015-03-07 18:18:46.125 066 12525.12 185.95 54672.38 88888.00 2015-03-07 18:18:46.250 066 12525.12 185.93 54672.40 88888.00 2015-03-07 18:18:46.375 066 12525.17 185.95 54672.38 88888.00 2015-03-07 18:18:46.500 066 12525.23 185.97 54672.35 88888.00 2015-03-07 18:18:46.625 066 12525.25 186.00 54672.35 88888.00 2015-03-07 18:18:46.750 066 12525.20 186.00 54672.35 88888.00 2015-03-07 18:18:46.875 066 12525.15 186.03 54672.35 88888.00 2015-03-07 18:18:47.000 066 12525.15 185.97 54672.32 88888.00 2015-03-07 18:18:47.125 066 12525.15 185.97 54672.35 88888.00 2015-03-07 18:18:47.250 066 12525.12 185.97 54672.38 88888.00 2015-03-07 18:18:47.375 066 12525.20 186.00 54672.40 88888.00 2015-03-07 18:18:47.500 066 12525.25 186.00 54672.38 88888.00 2015-03-07 18:18:47.625 066 12525.25 185.95 54672.32 88888.00 2015-03-07 18:18:47.750 066 12525.25 185.93 54672.32 88888.00 2015-03-07 18:18:47.875 066 12525.23 186.00 54672.38 88888.00 2015-03-07 18:18:48.000 066 12525.20 186.00 54672.35 88888.00 2015-03-07 18:18:48.125 066 12525.20 186.00 54672.38 88888.00 2015-03-07 18:18:48.250 066 12525.17 185.97 54672.40 88888.00 2015-03-07 18:18:48.375 066 12525.20 186.00 54672.38 88888.00 2015-03-07 18:18:48.500 066 12525.23 186.05 54672.38 88888.00 2015-03-07 18:18:48.625 066 12525.20 186.03 54672.38 88888.00 2015-03-07 18:18:48.750 066 12525.23 186.03 54672.38 88888.00 2015-03-07 18:18:48.875 066 12525.25 186.03 54672.40 88888.00 2015-03-07 18:18:49.000 066 12525.25 185.97 54672.35 88888.00 2015-03-07 18:18:49.125 066 12525.33 185.97 54672.35 88888.00 2015-03-07 18:18:49.250 066 12525.33 185.97 54672.40 88888.00 2015-03-07 18:18:49.375 066 12525.35 186.03 54672.40 88888.00 2015-03-07 18:18:49.500 066 12525.38 186.00 54672.38 88888.00 2015-03-07 18:18:49.625 066 12525.35 186.00 54672.38 88888.00 2015-03-07 18:18:49.750 066 12525.27 186.03 54672.38 88888.00 2015-03-07 18:18:49.875 066 12525.25 186.00 54672.38 88888.00 2015-03-07 18:18:50.000 066 12525.27 186.00 54672.35 88888.00 2015-03-07 18:18:50.125 066 12525.33 185.97 54672.38 88888.00 2015-03-07 18:18:50.250 066 12525.30 185.97 54672.38 88888.00 2015-03-07 18:18:50.375 066 12525.33 186.03 54672.38 88888.00 2015-03-07 18:18:50.500 066 12525.30 186.03 54672.40 88888.00 2015-03-07 18:18:50.625 066 12525.27 186.00 54672.38 88888.00 2015-03-07 18:18:50.750 066 12525.27 185.97 54672.38 88888.00 2015-03-07 18:18:50.875 066 12525.33 186.00 54672.40 88888.00 2015-03-07 18:18:51.000 066 12525.33 186.00 54672.35 88888.00 2015-03-07 18:18:51.125 066 12525.35 185.97 54672.35 88888.00 2015-03-07 18:18:51.250 066 12525.35 185.95 54672.38 88888.00 2015-03-07 18:18:51.375 066 12525.33 185.95 54672.40 88888.00 2015-03-07 18:18:51.500 066 12525.27 185.97 54672.38 88888.00 2015-03-07 18:18:51.625 066 12525.27 185.97 54672.38 88888.00 2015-03-07 18:18:51.750 066 12525.25 186.00 54672.35 88888.00 2015-03-07 18:18:51.875 066 12525.23 186.03 54672.35 88888.00 2015-03-07 18:18:52.000 066 12525.27 186.05 54672.38 88888.00 2015-03-07 18:18:52.125 066 12525.27 186.05 54672.38 88888.00 2015-03-07 18:18:52.250 066 12525.23 186.00 54672.38 88888.00 2015-03-07 18:18:52.375 066 12525.27 185.97 54672.40 88888.00 2015-03-07 18:18:52.500 066 12525.27 185.97 54672.38 88888.00 2015-03-07 18:18:52.625 066 12525.25 186.00 54672.43 88888.00 2015-03-07 18:18:52.750 066 12525.25 186.05 54672.43 88888.00 2015-03-07 18:18:52.875 066 12525.33 186.03 54672.43 88888.00 2015-03-07 18:18:53.000 066 12525.38 186.03 54672.40 88888.00 2015-03-07 18:18:53.125 066 12525.40 186.03 54672.43 88888.00 2015-03-07 18:18:53.250 066 12525.33 186.00 54672.40 88888.00 2015-03-07 18:18:53.375 066 12525.35 186.03 54672.40 88888.00 2015-03-07 18:18:53.500 066 12525.38 186.03 54672.43 88888.00 2015-03-07 18:18:53.625 066 12525.42 186.03 54672.43 88888.00 2015-03-07 18:18:53.750 066 12525.30 186.00 54672.40 88888.00 2015-03-07 18:18:53.875 066 12525.23 186.00 54672.38 88888.00 2015-03-07 18:18:54.000 066 12525.25 185.97 54672.40 88888.00 2015-03-07 18:18:54.125 066 12525.27 186.00 54672.43 88888.00 2015-03-07 18:18:54.250 066 12525.25 185.97 54672.43 88888.00 2015-03-07 18:18:54.375 066 12525.30 185.97 54672.43 88888.00 2015-03-07 18:18:54.500 066 12525.30 185.97 54672.40 88888.00 2015-03-07 18:18:54.625 066 12525.33 185.97 54672.43 88888.00 2015-03-07 18:18:54.750 066 12525.27 185.95 54672.40 88888.00 2015-03-07 18:18:54.875 066 12525.17 185.93 54672.43 88888.00 2015-03-07 18:18:55.000 066 12525.25 185.93 54672.40 88888.00 2015-03-07 18:18:55.125 066 12525.38 185.95 54672.45 88888.00 2015-03-07 18:18:55.250 066 12525.33 185.97 54672.45 88888.00 2015-03-07 18:18:55.375 066 12525.33 185.97 54672.47 88888.00 2015-03-07 18:18:55.500 066 12525.30 185.97 54672.47 88888.00 2015-03-07 18:18:55.625 066 12525.27 185.97 54672.47 88888.00 2015-03-07 18:18:55.750 066 12525.27 185.95 54672.50 88888.00 2015-03-07 18:18:55.875 066 12525.30 185.97 54672.50 88888.00 2015-03-07 18:18:56.000 066 12525.27 185.95 54672.47 88888.00 2015-03-07 18:18:56.125 066 12525.20 185.95 54672.53 88888.00 2015-03-07 18:18:56.250 066 12525.10 185.97 54672.53 88888.00 2015-03-07 18:18:56.375 066 12525.17 185.95 54672.50 88888.00 2015-03-07 18:18:56.500 066 12525.20 185.95 54672.53 88888.00 2015-03-07 18:18:56.625 066 12525.12 185.93 54672.53 88888.00 2015-03-07 18:18:56.750 066 12525.10 185.95 54672.53 88888.00 2015-03-07 18:18:56.875 066 12525.10 185.93 54672.53 88888.00 2015-03-07 18:18:57.000 066 12525.12 185.95 54672.55 88888.00 2015-03-07 18:18:57.125 066 12525.08 185.97 54672.57 88888.00 2015-03-07 18:18:57.250 066 12525.05 185.93 54672.57 88888.00 2015-03-07 18:18:57.375 066 12525.08 185.95 54672.60 88888.00 2015-03-07 18:18:57.500 066 12525.10 185.93 54672.62 88888.00 2015-03-07 18:18:57.625 066 12525.10 185.93 54672.62 88888.00 2015-03-07 18:18:57.750 066 12525.10 185.90 54672.57 88888.00 2015-03-07 18:18:57.875 066 12525.08 185.90 54672.57 88888.00 2015-03-07 18:18:58.000 066 12525.05 185.93 54672.57 88888.00 2015-03-07 18:18:58.125 066 12525.00 185.90 54672.60 88888.00 2015-03-07 18:18:58.250 066 12525.00 185.88 54672.57 88888.00 2015-03-07 18:18:58.375 066 12525.00 185.88 54672.57 88888.00 2015-03-07 18:18:58.500 066 12524.98 185.88 54672.57 88888.00 2015-03-07 18:18:58.625 066 12524.92 185.85 54672.62 88888.00 2015-03-07 18:18:58.750 066 12524.90 185.85 54672.62 88888.00 2015-03-07 18:18:58.875 066 12524.88 185.85 54672.62 88888.00 2015-03-07 18:18:59.000 066 12524.88 185.88 54672.62 88888.00 2015-03-07 18:18:59.125 066 12524.83 185.82 54672.62 88888.00 2015-03-07 18:18:59.250 066 12524.77 185.80 54672.65 88888.00 2015-03-07 18:18:59.375 066 12524.77 185.82 54672.65 88888.00 2015-03-07 18:18:59.500 066 12524.77 185.80 54672.70 88888.00 2015-03-07 18:18:59.625 066 12524.77 185.78 54672.65 88888.00 2015-03-07 18:18:59.750 066 12524.75 185.78 54672.65 88888.00 2015-03-07 18:18:59.875 066 12524.73 185.80 54672.65 88888.00 2015-03-07 18:19:00.000 066 12524.70 185.80 54672.65 88888.00 2015-03-07 18:19:00.125 066 12524.73 185.82 54672.68 88888.00 2015-03-07 18:19:00.250 066 12524.67 185.75 54672.68 88888.00 2015-03-07 18:19:00.375 066 12524.65 185.75 54672.70 88888.00 2015-03-07 18:19:00.500 066 12524.58 185.72 54672.70 88888.00 2015-03-07 18:19:00.625 066 12524.55 185.72 54672.68 88888.00 2015-03-07 18:19:00.750 066 12524.58 185.72 54672.70 88888.00 2015-03-07 18:19:00.875 066 12524.58 185.70 54672.70 88888.00 2015-03-07 18:19:01.000 066 12524.60 185.70 54672.70 88888.00 2015-03-07 18:19:01.125 066 12524.58 185.72 54672.70 88888.00 2015-03-07 18:19:01.250 066 12524.50 185.68 54672.70 88888.00 2015-03-07 18:19:01.375 066 12524.50 185.68 54672.70 88888.00 2015-03-07 18:19:01.500 066 12524.48 185.68 54672.72 88888.00 2015-03-07 18:19:01.625 066 12524.45 185.65 54672.72 88888.00 2015-03-07 18:19:01.750 066 12524.45 185.68 54672.70 88888.00 2015-03-07 18:19:01.875 066 12524.38 185.70 54672.70 88888.00 2015-03-07 18:19:02.000 066 12524.33 185.68 54672.68 88888.00 2015-03-07 18:19:02.125 066 12524.27 185.68 54672.70 88888.00 2015-03-07 18:19:02.250 066 12524.33 185.60 54672.72 88888.00 2015-03-07 18:19:02.375 066 12524.40 185.60 54672.72 88888.00 2015-03-07 18:19:02.500 066 12524.38 185.62 54672.72 88888.00 2015-03-07 18:19:02.625 066 12524.27 185.62 54672.72 88888.00 2015-03-07 18:19:02.750 066 12524.27 185.65 54672.72 88888.00 2015-03-07 18:19:02.875 066 12524.25 185.62 54672.72 88888.00 2015-03-07 18:19:03.000 066 12524.23 185.60 54672.75 88888.00 2015-03-07 18:19:03.125 066 12524.23 185.57 54672.78 88888.00 2015-03-07 18:19:03.250 066 12524.20 185.57 54672.78 88888.00 2015-03-07 18:19:03.375 066 12524.23 185.62 54672.78 88888.00 2015-03-07 18:19:03.500 066 12524.23 185.65 54672.78 88888.00 2015-03-07 18:19:03.625 066 12524.25 185.65 54672.78 88888.00 2015-03-07 18:19:03.750 066 12524.20 185.65 54672.78 88888.00 2015-03-07 18:19:03.875 066 12524.17 185.65 54672.78 88888.00 2015-03-07 18:19:04.000 066 12524.02 185.62 54672.75 88888.00 2015-03-07 18:19:04.125 066 12524.10 185.65 54672.75 88888.00 2015-03-07 18:19:04.250 066 12524.15 185.65 54672.75 88888.00 2015-03-07 18:19:04.375 066 12524.12 185.68 54672.78 88888.00 2015-03-07 18:19:04.500 066 12524.08 185.68 54672.80 88888.00 2015-03-07 18:19:04.625 066 12524.08 185.68 54672.82 88888.00 2015-03-07 18:19:04.750 066 12524.05 185.65 54672.78 88888.00 2015-03-07 18:19:04.875 066 12524.02 185.65 54672.78 88888.00 2015-03-07 18:19:05.000 066 12524.05 185.65 54672.80 88888.00 2015-03-07 18:19:05.125 066 12524.00 185.68 54672.80 88888.00 2015-03-07 18:19:05.250 066 12523.98 185.70 54672.82 88888.00 2015-03-07 18:19:05.375 066 12524.02 185.68 54672.82 88888.00 2015-03-07 18:19:05.500 066 12524.00 185.70 54672.80 88888.00 2015-03-07 18:19:05.625 066 12523.98 185.70 54672.78 88888.00 2015-03-07 18:19:05.750 066 12523.95 185.70 54672.80 88888.00 2015-03-07 18:19:05.875 066 12523.98 185.72 54672.82 88888.00 2015-03-07 18:19:06.000 066 12523.98 185.75 54672.80 88888.00 2015-03-07 18:19:06.125 066 12523.92 185.75 54672.80 88888.00 2015-03-07 18:19:06.250 066 12523.85 185.75 54672.82 88888.00 2015-03-07 18:19:06.375 066 12523.88 185.78 54672.85 88888.00 2015-03-07 18:19:06.500 066 12523.83 185.78 54672.85 88888.00 2015-03-07 18:19:06.625 066 12523.75 185.78 54672.82 88888.00 2015-03-07 18:19:06.750 066 12523.75 185.82 54672.82 88888.00 2015-03-07 18:19:06.875 066 12523.77 185.85 54672.85 88888.00 2015-03-07 18:19:07.000 066 12523.80 185.88 54672.88 88888.00 2015-03-07 18:19:07.125 066 12523.77 185.88 54672.88 88888.00 2015-03-07 18:19:07.250 066 12523.73 185.80 54672.85 88888.00 2015-03-07 18:19:07.375 066 12523.75 185.82 54672.85 88888.00 2015-03-07 18:19:07.500 066 12523.70 185.82 54672.85 88888.00 2015-03-07 18:19:07.625 066 12523.73 185.85 54672.85 88888.00 2015-03-07 18:19:07.750 066 12523.70 185.88 54672.85 88888.00 2015-03-07 18:19:07.875 066 12523.73 185.90 54672.85 88888.00 2015-03-07 18:19:08.000 066 12523.70 185.93 54672.85 88888.00 2015-03-07 18:19:08.125 066 12523.70 185.90 54672.85 88888.00 2015-03-07 18:19:08.250 066 12523.67 185.88 54672.82 88888.00 2015-03-07 18:19:08.375 066 12523.67 185.90 54672.82 88888.00 2015-03-07 18:19:08.500 066 12523.67 185.93 54672.82 88888.00 2015-03-07 18:19:08.625 066 12523.65 185.95 54672.82 88888.00 2015-03-07 18:19:08.750 066 12523.62 186.00 54672.82 88888.00 2015-03-07 18:19:08.875 066 12523.62 186.00 54672.82 88888.00 2015-03-07 18:19:09.000 066 12523.58 186.03 54672.85 88888.00 2015-03-07 18:19:09.125 066 12523.62 186.03 54672.85 88888.00 2015-03-07 18:19:09.250 066 12523.52 186.03 54672.82 88888.00 2015-03-07 18:19:09.375 066 12523.58 186.05 54672.82 88888.00 2015-03-07 18:19:09.500 066 12523.55 186.07 54672.85 88888.00 2015-03-07 18:19:09.625 066 12523.52 186.07 54672.85 88888.00 2015-03-07 18:19:09.750 066 12523.48 186.10 54672.85 88888.00 2015-03-07 18:19:09.875 066 12523.50 186.12 54672.88 88888.00 2015-03-07 18:19:10.000 066 12523.62 186.12 54672.82 88888.00 2015-03-07 18:19:10.125 066 12523.62 186.18 54672.85 88888.00 2015-03-07 18:19:10.250 066 12523.52 186.15 54672.82 88888.00 2015-03-07 18:19:10.375 066 12523.55 186.18 54672.82 88888.00 2015-03-07 18:19:10.500 066 12523.58 186.25 54672.82 88888.00 2015-03-07 18:19:10.625 066 12523.58 186.25 54672.85 88888.00 2015-03-07 18:19:10.750 066 12523.55 186.25 54672.85 88888.00 2015-03-07 18:19:10.875 066 12523.50 186.30 54672.82 88888.00 2015-03-07 18:19:11.000 066 12523.52 186.32 54672.82 88888.00 2015-03-07 18:19:11.125 066 12523.50 186.35 54672.82 88888.00 2015-03-07 18:19:11.250 066 12523.38 186.35 54672.85 88888.00 2015-03-07 18:19:11.375 066 12523.42 186.38 54672.82 88888.00 2015-03-07 18:19:11.500 066 12523.55 186.38 54672.82 88888.00 2015-03-07 18:19:11.625 066 12523.52 186.40 54672.85 88888.00 2015-03-07 18:19:11.750 066 12523.52 186.43 54672.85 88888.00 2015-03-07 18:19:11.875 066 12523.52 186.45 54672.82 88888.00 2015-03-07 18:19:12.000 066 12523.55 186.43 54672.82 88888.00 2015-03-07 18:19:12.125 066 12523.52 186.45 54672.82 88888.00 2015-03-07 18:19:12.250 066 12523.48 186.47 54672.80 88888.00 2015-03-07 18:19:12.375 066 12523.52 186.53 54672.80 88888.00 2015-03-07 18:19:12.500 066 12523.42 186.55 54672.80 88888.00 2015-03-07 18:19:12.625 066 12523.45 186.55 54672.80 88888.00 2015-03-07 18:19:12.750 066 12523.52 186.55 54672.80 88888.00 2015-03-07 18:19:12.875 066 12523.58 186.57 54672.82 88888.00 2015-03-07 18:19:13.000 066 12523.62 186.62 54672.82 88888.00 2015-03-07 18:19:13.125 066 12523.62 186.65 54672.82 88888.00 2015-03-07 18:19:13.250 066 12523.52 186.65 54672.80 88888.00 2015-03-07 18:19:13.375 066 12523.60 186.68 54672.80 88888.00 2015-03-07 18:19:13.500 066 12523.62 186.70 54672.82 88888.00 2015-03-07 18:19:13.625 066 12523.60 186.75 54672.80 88888.00 2015-03-07 18:19:13.750 066 12523.58 186.78 54672.82 88888.00 2015-03-07 18:19:13.875 066 12523.58 186.78 54672.80 88888.00 2015-03-07 18:19:14.000 066 12523.58 186.80 54672.78 88888.00 2015-03-07 18:19:14.125 066 12523.58 186.85 54672.80 88888.00 2015-03-07 18:19:14.250 066 12523.52 186.85 54672.80 88888.00 2015-03-07 18:19:14.375 066 12523.52 186.85 54672.82 88888.00 2015-03-07 18:19:14.500 066 12523.58 186.85 54672.82 88888.00 2015-03-07 18:19:14.625 066 12523.60 186.90 54672.80 88888.00 2015-03-07 18:19:14.750 066 12523.52 186.93 54672.80 88888.00 2015-03-07 18:19:14.875 066 12523.50 186.95 54672.80 88888.00 2015-03-07 18:19:15.000 066 12523.50 187.00 54672.78 88888.00 2015-03-07 18:19:15.125 066 12523.52 187.03 54672.78 88888.00 2015-03-07 18:19:15.250 066 12523.50 187.03 54672.78 88888.00 2015-03-07 18:19:15.375 066 12523.48 187.05 54672.78 88888.00 2015-03-07 18:19:15.500 066 12523.48 187.05 54672.78 88888.00 2015-03-07 18:19:15.625 066 12523.50 187.12 54672.80 88888.00 2015-03-07 18:19:15.750 066 12523.55 187.15 54672.80 88888.00 2015-03-07 18:19:15.875 066 12523.52 187.15 54672.82 88888.00 2015-03-07 18:19:16.000 066 12523.52 187.18 54672.82 88888.00 2015-03-07 18:19:16.125 066 12523.55 187.20 54672.82 88888.00 2015-03-07 18:19:16.250 066 12523.48 187.15 54672.80 88888.00 2015-03-07 18:19:16.375 066 12523.52 187.18 54672.78 88888.00 2015-03-07 18:19:16.500 066 12523.55 187.22 54672.80 88888.00 2015-03-07 18:19:16.625 066 12523.55 187.22 54672.75 88888.00 2015-03-07 18:19:16.750 066 12523.55 187.25 54672.75 88888.00 2015-03-07 18:19:16.875 066 12523.58 187.25 54672.78 88888.00 2015-03-07 18:19:17.000 066 12523.58 187.28 54672.80 88888.00 2015-03-07 18:19:17.125 066 12523.52 187.32 54672.80 88888.00 2015-03-07 18:19:17.250 066 12523.40 187.32 54672.78 88888.00 2015-03-07 18:19:17.375 066 12523.42 187.38 54672.78 88888.00 2015-03-07 18:19:17.500 066 12523.42 187.38 54672.78 88888.00 2015-03-07 18:19:17.625 066 12523.40 187.40 54672.78 88888.00 2015-03-07 18:19:17.750 066 12523.45 187.40 54672.78 88888.00 2015-03-07 18:19:17.875 066 12523.50 187.43 54672.78 88888.00 2015-03-07 18:19:18.000 066 12523.48 187.45 54672.78 88888.00 2015-03-07 18:19:18.125 066 12523.45 187.47 54672.80 88888.00 2015-03-07 18:19:18.250 066 12523.40 187.47 54672.78 88888.00 2015-03-07 18:19:18.375 066 12523.45 187.50 54672.78 88888.00 2015-03-07 18:19:18.500 066 12523.45 187.50 54672.78 88888.00 2015-03-07 18:19:18.625 066 12523.40 187.53 54672.78 88888.00 2015-03-07 18:19:18.750 066 12523.38 187.53 54672.75 88888.00 2015-03-07 18:19:18.875 066 12523.35 187.53 54672.75 88888.00 2015-03-07 18:19:19.000 066 12523.40 187.53 54672.75 88888.00 2015-03-07 18:19:19.125 066 12523.38 187.53 54672.78 88888.00 2015-03-07 18:19:19.250 066 12523.35 187.53 54672.72 88888.00 2015-03-07 18:19:19.375 066 12523.40 187.60 54672.75 88888.00 2015-03-07 18:19:19.500 066 12523.45 187.60 54672.78 88888.00 2015-03-07 18:19:19.625 066 12523.45 187.60 54672.78 88888.00 2015-03-07 18:19:19.750 066 12523.42 187.65 54672.78 88888.00 2015-03-07 18:19:19.875 066 12523.35 187.62 54672.78 88888.00 2015-03-07 18:19:20.000 066 12523.35 187.62 54672.72 88888.00 2015-03-07 18:19:20.125 066 12523.30 187.65 54672.78 88888.00 2015-03-07 18:19:20.250 066 12523.30 187.65 54672.78 88888.00 2015-03-07 18:19:20.375 066 12523.30 187.62 54672.78 88888.00 2015-03-07 18:19:20.500 066 12523.35 187.65 54672.78 88888.00 2015-03-07 18:19:20.625 066 12523.38 187.68 54672.78 88888.00 2015-03-07 18:19:20.750 066 12523.27 187.68 54672.75 88888.00 2015-03-07 18:19:20.875 066 12523.23 187.72 54672.78 88888.00 2015-03-07 18:19:21.000 066 12523.27 187.72 54672.75 88888.00 2015-03-07 18:19:21.125 066 12523.30 187.70 54672.72 88888.00 2015-03-07 18:19:21.250 066 12523.20 187.65 54672.72 88888.00 2015-03-07 18:19:21.375 066 12523.17 187.65 54672.72 88888.00 2015-03-07 18:19:21.500 066 12523.23 187.70 54672.75 88888.00 2015-03-07 18:19:21.625 066 12523.30 187.72 54672.75 88888.00 2015-03-07 18:19:21.750 066 12523.30 187.75 54672.72 88888.00 2015-03-07 18:19:21.875 066 12523.27 187.78 54672.70 88888.00 2015-03-07 18:19:22.000 066 12523.25 187.75 54672.70 88888.00 2015-03-07 18:19:22.125 066 12523.27 187.78 54672.72 88888.00 2015-03-07 18:19:22.250 066 12523.30 187.80 54672.72 88888.00 2015-03-07 18:19:22.375 066 12523.33 187.85 54672.72 88888.00 2015-03-07 18:19:22.500 066 12523.35 187.82 54672.70 88888.00 2015-03-07 18:19:22.625 066 12523.35 187.82 54672.68 88888.00 2015-03-07 18:19:22.750 066 12523.38 187.82 54672.68 88888.00 2015-03-07 18:19:22.875 066 12523.35 187.88 54672.70 88888.00 2015-03-07 18:19:23.000 066 12523.27 187.88 54672.68 88888.00 2015-03-07 18:19:23.125 066 12523.30 187.88 54672.68 88888.00 2015-03-07 18:19:23.250 066 12523.33 187.88 54672.68 88888.00 2015-03-07 18:19:23.375 066 12523.27 187.88 54672.68 88888.00 2015-03-07 18:19:23.500 066 12523.20 187.88 54672.68 88888.00 2015-03-07 18:19:23.625 066 12523.23 187.93 54672.70 88888.00 2015-03-07 18:19:23.750 066 12523.33 187.93 54672.68 88888.00 2015-03-07 18:19:23.875 066 12523.38 187.95 54672.65 88888.00 2015-03-07 18:19:24.000 066 12523.30 187.95 54672.65 88888.00 2015-03-07 18:19:24.125 066 12523.25 187.97 54672.68 88888.00 2015-03-07 18:19:24.250 066 12523.27 187.95 54672.68 88888.00 2015-03-07 18:19:24.375 066 12523.35 187.95 54672.68 88888.00 2015-03-07 18:19:24.500 066 12523.35 187.97 54672.68 88888.00 2015-03-07 18:19:24.625 066 12523.30 188.00 54672.68 88888.00 2015-03-07 18:19:24.750 066 12523.27 188.03 54672.68 88888.00 2015-03-07 18:19:24.875 066 12523.27 188.05 54672.65 88888.00 2015-03-07 18:19:25.000 066 12523.27 188.03 54672.65 88888.00 2015-03-07 18:19:25.125 066 12523.27 188.03 54672.70 88888.00 2015-03-07 18:19:25.250 066 12523.20 187.97 54672.68 88888.00 2015-03-07 18:19:25.375 066 12523.23 188.03 54672.68 88888.00 2015-03-07 18:19:25.500 066 12523.30 188.05 54672.68 88888.00 2015-03-07 18:19:25.625 066 12523.30 188.03 54672.68 88888.00 2015-03-07 18:19:25.750 066 12523.33 188.03 54672.65 88888.00 2015-03-07 18:19:25.875 066 12523.27 188.05 54672.65 88888.00 2015-03-07 18:19:26.000 066 12523.25 188.07 54672.62 88888.00 2015-03-07 18:19:26.125 066 12523.27 188.07 54672.65 88888.00 2015-03-07 18:19:26.250 066 12523.25 188.05 54672.65 88888.00 2015-03-07 18:19:26.375 066 12523.23 188.07 54672.65 88888.00 2015-03-07 18:19:26.500 066 12523.23 188.10 54672.65 88888.00 2015-03-07 18:19:26.625 066 12523.23 188.07 54672.65 88888.00 2015-03-07 18:19:26.750 066 12523.17 188.07 54672.65 88888.00 2015-03-07 18:19:26.875 066 12523.20 188.07 54672.68 88888.00 2015-03-07 18:19:27.000 066 12523.20 188.05 54672.65 88888.00 2015-03-07 18:19:27.125 066 12523.15 188.10 54672.65 88888.00 2015-03-07 18:19:27.250 066 12523.12 188.07 54672.65 88888.00 2015-03-07 18:19:27.375 066 12523.15 188.12 54672.65 88888.00 2015-03-07 18:19:27.500 066 12523.08 188.10 54672.62 88888.00 2015-03-07 18:19:27.625 066 12523.10 188.12 54672.62 88888.00 2015-03-07 18:19:27.750 066 12523.15 188.10 54672.62 88888.00 2015-03-07 18:19:27.875 066 12523.15 188.10 54672.62 88888.00 2015-03-07 18:19:28.000 066 12523.08 188.15 54672.65 88888.00 2015-03-07 18:19:28.125 066 12523.02 188.20 54672.68 88888.00 2015-03-07 18:19:28.250 066 12522.92 188.18 54672.65 88888.00 2015-03-07 18:19:28.375 066 12522.95 188.20 54672.62 88888.00 2015-03-07 18:19:28.500 066 12523.10 188.22 54672.62 88888.00 2015-03-07 18:19:28.625 066 12523.10 188.25 54672.62 88888.00 2015-03-07 18:19:28.750 066 12523.02 188.22 54672.65 88888.00 2015-03-07 18:19:28.875 066 12523.02 188.22 54672.62 88888.00 2015-03-07 18:19:29.000 066 12522.90 188.25 54672.65 88888.00 2015-03-07 18:19:29.125 066 12522.83 188.30 54672.65 88888.00 2015-03-07 18:19:29.250 066 12522.92 188.30 54672.62 88888.00 2015-03-07 18:19:29.375 066 12522.95 188.30 54672.65 88888.00 2015-03-07 18:19:29.500 066 12522.88 188.30 54672.65 88888.00 2015-03-07 18:19:29.625 066 12522.88 188.30 54672.65 88888.00 2015-03-07 18:19:29.750 066 12522.85 188.30 54672.62 88888.00 2015-03-07 18:19:29.875 066 12522.85 188.32 54672.62 88888.00 2015-03-07 18:19:30.000 066 12522.83 188.35 54672.62 88888.00 2015-03-07 18:19:30.125 066 12522.77 188.38 54672.62 88888.00 2015-03-07 18:19:30.250 066 12522.73 188.35 54672.65 88888.00 2015-03-07 18:19:30.375 066 12522.83 188.40 54672.60 88888.00 2015-03-07 18:19:30.500 066 12522.80 188.38 54672.60 88888.00 2015-03-07 18:19:30.625 066 12522.83 188.43 54672.60 88888.00 2015-03-07 18:19:30.750 066 12522.73 188.45 54672.60 88888.00 2015-03-07 18:19:30.875 066 12522.73 188.45 54672.60 88888.00 2015-03-07 18:19:31.000 066 12522.77 188.45 54672.62 88888.00 2015-03-07 18:19:31.125 066 12522.75 188.47 54672.62 88888.00 2015-03-07 18:19:31.250 066 12522.70 188.50 54672.62 88888.00 2015-03-07 18:19:31.375 066 12522.70 188.53 54672.62 88888.00 2015-03-07 18:19:31.500 066 12522.73 188.53 54672.60 88888.00 2015-03-07 18:19:31.625 066 12522.75 188.55 54672.62 88888.00 2015-03-07 18:19:31.750 066 12522.80 188.57 54672.60 88888.00 2015-03-07 18:19:31.875 066 12522.80 188.62 54672.62 88888.00 2015-03-07 18:19:32.000 066 12522.80 188.60 54672.57 88888.00 2015-03-07 18:19:32.125 066 12522.80 188.57 54672.55 88888.00 2015-03-07 18:19:32.250 066 12522.75 188.62 54672.57 88888.00 2015-03-07 18:19:32.375 066 12522.77 188.68 54672.57 88888.00 2015-03-07 18:19:32.500 066 12522.77 188.68 54672.53 88888.00 2015-03-07 18:19:32.625 066 12522.73 188.70 54672.55 88888.00 2015-03-07 18:19:32.750 066 12522.75 188.70 54672.57 88888.00 2015-03-07 18:19:32.875 066 12522.70 188.70 54672.55 88888.00 2015-03-07 18:19:33.000 066 12522.62 188.68 54672.53 88888.00 2015-03-07 18:19:33.125 066 12522.58 188.72 54672.55 88888.00 2015-03-07 18:19:33.250 066 12522.52 188.78 54672.57 88888.00 2015-03-07 18:19:33.375 066 12522.52 188.80 54672.55 88888.00 2015-03-07 18:19:33.500 066 12522.65 188.80 54672.53 88888.00 2015-03-07 18:19:33.625 066 12522.67 188.80 54672.53 88888.00 2015-03-07 18:19:33.750 066 12522.60 188.82 54672.55 88888.00 2015-03-07 18:19:33.875 066 12522.62 188.82 54672.55 88888.00 2015-03-07 18:19:34.000 066 12522.67 188.85 54672.47 88888.00 2015-03-07 18:19:34.125 066 12522.65 188.82 54672.50 88888.00 2015-03-07 18:19:34.250 066 12522.67 188.82 54672.50 88888.00 2015-03-07 18:19:34.375 066 12522.73 188.85 54672.50 88888.00 2015-03-07 18:19:34.500 066 12522.62 188.88 54672.50 88888.00 2015-03-07 18:19:34.625 066 12522.62 188.95 54672.53 88888.00 2015-03-07 18:19:34.750 066 12522.58 188.93 54672.47 88888.00 2015-03-07 18:19:34.875 066 12522.58 188.95 54672.47 88888.00 2015-03-07 18:19:35.000 066 12522.58 188.97 54672.47 88888.00 2015-03-07 18:19:35.125 066 12522.65 189.00 54672.47 88888.00 2015-03-07 18:19:35.250 066 12522.62 189.00 54672.47 88888.00 2015-03-07 18:19:35.375 066 12522.62 189.05 54672.45 88888.00 2015-03-07 18:19:35.500 066 12522.55 189.05 54672.43 88888.00 2015-03-07 18:19:35.625 066 12522.52 189.03 54672.43 88888.00 2015-03-07 18:19:35.750 066 12522.55 189.05 54672.45 88888.00 2015-03-07 18:19:35.875 066 12522.55 189.07 54672.45 88888.00 2015-03-07 18:19:36.000 066 12522.55 189.07 54672.45 88888.00 2015-03-07 18:19:36.125 066 12522.52 189.10 54672.43 88888.00 2015-03-07 18:19:36.250 066 12522.55 189.10 54672.43 88888.00 2015-03-07 18:19:36.375 066 12522.55 189.10 54672.40 88888.00 2015-03-07 18:19:36.500 066 12522.50 189.15 54672.40 88888.00 2015-03-07 18:19:36.625 066 12522.50 189.22 54672.43 88888.00 2015-03-07 18:19:36.750 066 12522.52 189.18 54672.40 88888.00 2015-03-07 18:19:36.875 066 12522.48 189.18 54672.38 88888.00 2015-03-07 18:19:37.000 066 12522.50 189.20 54672.38 88888.00 2015-03-07 18:19:37.125 066 12522.52 189.25 54672.40 88888.00 2015-03-07 18:19:37.250 066 12522.50 189.25 54672.40 88888.00 2015-03-07 18:19:37.375 066 12522.48 189.25 54672.38 88888.00 2015-03-07 18:19:37.500 066 12522.45 189.22 54672.35 88888.00 2015-03-07 18:19:37.625 066 12522.48 189.25 54672.38 88888.00 2015-03-07 18:19:37.750 066 12522.48 189.25 54672.35 88888.00 2015-03-07 18:19:37.875 066 12522.48 189.25 54672.35 88888.00 2015-03-07 18:19:38.000 066 12522.48 189.28 54672.35 88888.00 2015-03-07 18:19:38.125 066 12522.50 189.30 54672.38 88888.00 2015-03-07 18:19:38.250 066 12522.52 189.32 54672.35 88888.00 2015-03-07 18:19:38.375 066 12522.55 189.35 54672.35 88888.00 2015-03-07 18:19:38.500 066 12522.52 189.38 54672.35 88888.00 2015-03-07 18:19:38.625 066 12522.48 189.38 54672.35 88888.00 2015-03-07 18:19:38.750 066 12522.48 189.40 54672.38 88888.00 2015-03-07 18:19:38.875 066 12522.48 189.43 54672.35 88888.00 2015-03-07 18:19:39.000 066 12522.42 189.43 54672.32 88888.00 2015-03-07 18:19:39.125 066 12522.38 189.45 54672.32 88888.00 2015-03-07 18:19:39.250 066 12522.33 189.43 54672.35 88888.00 2015-03-07 18:19:39.375 066 12522.33 189.45 54672.35 88888.00 2015-03-07 18:19:39.500 066 12522.35 189.47 54672.35 88888.00 2015-03-07 18:19:39.625 066 12522.35 189.53 54672.35 88888.00 2015-03-07 18:19:39.750 066 12522.30 189.50 54672.35 88888.00 2015-03-07 18:19:39.875 066 12522.25 189.50 54672.38 88888.00 2015-03-07 18:19:40.000 066 12522.27 189.53 54672.32 88888.00 2015-03-07 18:19:40.125 066 12522.27 189.53 54672.30 88888.00 2015-03-07 18:19:40.250 066 12522.25 189.53 54672.32 88888.00 2015-03-07 18:19:40.375 066 12522.27 189.55 54672.32 88888.00 2015-03-07 18:19:40.500 066 12522.17 189.55 54672.30 88888.00 2015-03-07 18:19:40.625 066 12522.08 189.55 54672.32 88888.00 2015-03-07 18:19:40.750 066 12522.10 189.57 54672.32 88888.00 2015-03-07 18:19:40.875 066 12522.08 189.60 54672.35 88888.00 2015-03-07 18:19:41.000 066 12522.05 189.60 54672.32 88888.00 2015-03-07 18:19:41.125 066 12522.05 189.60 54672.32 88888.00 2015-03-07 18:19:41.250 066 12522.02 189.60 54672.32 88888.00 2015-03-07 18:19:41.375 066 12522.05 189.65 54672.32 88888.00 2015-03-07 18:19:41.500 066 12522.00 189.68 54672.30 88888.00 2015-03-07 18:19:41.625 066 12521.95 189.62 54672.28 88888.00 2015-03-07 18:19:41.750 066 12521.95 189.65 54672.30 88888.00 2015-03-07 18:19:41.875 066 12521.95 189.65 54672.32 88888.00 2015-03-07 18:19:42.000 066 12522.00 189.68 54672.32 88888.00 2015-03-07 18:19:42.125 066 12521.92 189.68 54672.30 88888.00 2015-03-07 18:19:42.250 066 12521.83 189.68 54672.30 88888.00 2015-03-07 18:19:42.375 066 12521.80 189.70 54672.28 88888.00 2015-03-07 18:19:42.500 066 12521.80 189.72 54672.30 88888.00 2015-03-07 18:19:42.625 066 12521.77 189.72 54672.30 88888.00 2015-03-07 18:19:42.750 066 12521.70 189.78 54672.28 88888.00 2015-03-07 18:19:42.875 066 12521.73 189.78 54672.30 88888.00 2015-03-07 18:19:43.000 066 12521.73 189.75 54672.28 88888.00 2015-03-07 18:19:43.125 066 12521.65 189.78 54672.30 88888.00 2015-03-07 18:19:43.250 066 12521.60 189.82 54672.32 88888.00 2015-03-07 18:19:43.375 066 12521.62 189.85 54672.32 88888.00 2015-03-07 18:19:43.500 066 12521.60 189.82 54672.30 88888.00 2015-03-07 18:19:43.625 066 12521.62 189.82 54672.30 88888.00 2015-03-07 18:19:43.750 066 12521.62 189.82 54672.30 88888.00 2015-03-07 18:19:43.875 066 12521.58 189.85 54672.30 88888.00 2015-03-07 18:19:44.000 066 12521.50 189.85 54672.28 88888.00 2015-03-07 18:19:44.125 066 12521.50 189.88 54672.28 88888.00 2015-03-07 18:19:44.250 066 12521.55 189.85 54672.30 88888.00 2015-03-07 18:19:44.375 066 12521.52 189.88 54672.30 88888.00 2015-03-07 18:19:44.500 066 12521.42 189.88 54672.30 88888.00 2015-03-07 18:19:44.625 066 12521.38 189.88 54672.28 88888.00 2015-03-07 18:19:44.750 066 12521.42 189.93 54672.28 88888.00 2015-03-07 18:19:44.875 066 12521.42 189.97 54672.30 88888.00 2015-03-07 18:19:45.000 066 12521.33 189.95 54672.30 88888.00 2015-03-07 18:19:45.125 066 12521.27 189.95 54672.32 88888.00 2015-03-07 18:19:45.250 066 12521.30 189.97 54672.32 88888.00 2015-03-07 18:19:45.375 066 12521.35 190.03 54672.32 88888.00 2015-03-07 18:19:45.500 066 12521.27 190.05 54672.28 88888.00 2015-03-07 18:19:45.625 066 12521.23 190.05 54672.28 88888.00 2015-03-07 18:19:45.750 066 12521.23 190.10 54672.28 88888.00 2015-03-07 18:19:45.875 066 12521.20 190.10 54672.30 88888.00 2015-03-07 18:19:46.000 066 12521.15 190.15 54672.30 88888.00 2015-03-07 18:19:46.125 066 12521.12 190.18 54672.30 88888.00 2015-03-07 18:19:46.250 066 12521.12 190.15 54672.30 88888.00 2015-03-07 18:19:46.375 066 12521.12 190.12 54672.28 88888.00 2015-03-07 18:19:46.500 066 12521.15 190.20 54672.30 88888.00 2015-03-07 18:19:46.625 066 12521.12 190.20 54672.28 88888.00 2015-03-07 18:19:46.750 066 12521.10 190.20 54672.28 88888.00 2015-03-07 18:19:46.875 066 12521.10 190.25 54672.28 88888.00 2015-03-07 18:19:47.000 066 12521.05 190.30 54672.28 88888.00 2015-03-07 18:19:47.125 066 12520.95 190.32 54672.28 88888.00 2015-03-07 18:19:47.250 066 12520.92 190.32 54672.28 88888.00 2015-03-07 18:19:47.375 066 12520.90 190.35 54672.28 88888.00 2015-03-07 18:19:47.500 066 12520.92 190.35 54672.28 88888.00 2015-03-07 18:19:47.625 066 12521.00 190.43 54672.28 88888.00 2015-03-07 18:19:47.750 066 12521.08 190.45 54672.25 88888.00 2015-03-07 18:19:47.875 066 12521.00 190.45 54672.22 88888.00 2015-03-07 18:19:48.000 066 12520.95 190.47 54672.20 88888.00 2015-03-07 18:19:48.125 066 12520.95 190.50 54672.22 88888.00 2015-03-07 18:19:48.250 066 12520.95 190.55 54672.22 88888.00 2015-03-07 18:19:48.375 066 12520.90 190.55 54672.20 88888.00 2015-03-07 18:19:48.500 066 12520.90 190.55 54672.20 88888.00 2015-03-07 18:19:48.625 066 12520.95 190.60 54672.22 88888.00 2015-03-07 18:19:48.750 066 12521.00 190.65 54672.20 88888.00 2015-03-07 18:19:48.875 066 12520.95 190.68 54672.18 88888.00 2015-03-07 18:19:49.000 066 12520.90 190.70 54672.18 88888.00 2015-03-07 18:19:49.125 066 12520.85 190.75 54672.18 88888.00 2015-03-07 18:19:49.250 066 12520.77 190.75 54672.18 88888.00 2015-03-07 18:19:49.375 066 12520.80 190.78 54672.18 88888.00 2015-03-07 18:19:49.500 066 12520.80 190.80 54672.20 88888.00 2015-03-07 18:19:49.625 066 12520.77 190.82 54672.18 88888.00 2015-03-07 18:19:49.750 066 12520.77 190.85 54672.18 88888.00 2015-03-07 18:19:49.875 066 12520.83 190.85 54672.18 88888.00 2015-03-07 18:19:50.000 066 12520.80 190.90 54672.15 88888.00 2015-03-07 18:19:50.125 066 12520.83 190.95 54672.18 88888.00 2015-03-07 18:19:50.250 066 12520.80 190.97 54672.15 88888.00 2015-03-07 18:19:50.375 066 12520.85 190.97 54672.12 88888.00 2015-03-07 18:19:50.500 066 12520.80 191.03 54672.12 88888.00 2015-03-07 18:19:50.625 066 12520.75 191.03 54672.10 88888.00 2015-03-07 18:19:50.750 066 12520.75 191.03 54672.07 88888.00 2015-03-07 18:19:50.875 066 12520.77 191.05 54672.10 88888.00 2015-03-07 18:19:51.000 066 12520.83 191.07 54672.07 88888.00 2015-03-07 18:19:51.125 066 12520.85 191.12 54672.07 88888.00 2015-03-07 18:19:51.250 066 12520.83 191.12 54672.10 88888.00 2015-03-07 18:19:51.375 066 12520.88 191.18 54672.07 88888.00 2015-03-07 18:19:51.500 066 12520.88 191.18 54672.07 88888.00 2015-03-07 18:19:51.625 066 12520.95 191.20 54672.07 88888.00 2015-03-07 18:19:51.750 066 12520.90 191.20 54672.07 88888.00 2015-03-07 18:19:51.875 066 12520.83 191.22 54672.07 88888.00 2015-03-07 18:19:52.000 066 12520.80 191.22 54672.03 88888.00 2015-03-07 18:19:52.125 066 12520.80 191.25 54672.00 88888.00 2015-03-07 18:19:52.250 066 12520.85 191.28 54672.05 88888.00 2015-03-07 18:19:52.375 066 12520.92 191.28 54672.05 88888.00 2015-03-07 18:19:52.500 066 12520.90 191.28 54672.03 88888.00 2015-03-07 18:19:52.625 066 12520.85 191.32 54672.03 88888.00 2015-03-07 18:19:52.750 066 12520.80 191.35 54672.03 88888.00 2015-03-07 18:19:52.875 066 12520.83 191.38 54672.03 88888.00 2015-03-07 18:19:53.000 066 12520.85 191.43 54672.00 88888.00 2015-03-07 18:19:53.125 066 12520.85 191.45 54672.00 88888.00 2015-03-07 18:19:53.250 066 12520.83 191.43 54672.00 88888.00 2015-03-07 18:19:53.375 066 12520.75 191.47 54671.97 88888.00 2015-03-07 18:19:53.500 066 12520.73 191.50 54671.97 88888.00 2015-03-07 18:19:53.625 066 12520.75 191.50 54671.97 88888.00 2015-03-07 18:19:53.750 066 12520.77 191.55 54671.97 88888.00 2015-03-07 18:19:53.875 066 12520.75 191.55 54671.95 88888.00 2015-03-07 18:19:54.000 066 12520.77 191.57 54671.93 88888.00 2015-03-07 18:19:54.125 066 12520.83 191.62 54671.95 88888.00 2015-03-07 18:19:54.250 066 12520.77 191.65 54671.95 88888.00 2015-03-07 18:19:54.375 066 12520.83 191.65 54671.93 88888.00 2015-03-07 18:19:54.500 066 12520.85 191.68 54671.93 88888.00 2015-03-07 18:19:54.625 066 12520.80 191.68 54671.93 88888.00 2015-03-07 18:19:54.750 066 12520.83 191.70 54671.93 88888.00 2015-03-07 18:19:54.875 066 12520.83 191.78 54671.93 88888.00 2015-03-07 18:19:55.000 066 12520.80 191.78 54671.88 88888.00 2015-03-07 18:19:55.125 066 12520.83 191.80 54671.88 88888.00 2015-03-07 18:19:55.250 066 12520.83 191.80 54671.88 88888.00 2015-03-07 18:19:55.375 066 12520.85 191.82 54671.88 88888.00 2015-03-07 18:19:55.500 066 12520.90 191.85 54671.85 88888.00 2015-03-07 18:19:55.625 066 12520.90 191.90 54671.88 88888.00 2015-03-07 18:19:55.750 066 12520.88 191.93 54671.85 88888.00 2015-03-07 18:19:55.875 066 12520.88 191.90 54671.85 88888.00 2015-03-07 18:19:56.000 066 12520.88 191.90 54671.80 88888.00 2015-03-07 18:19:56.125 066 12520.90 191.95 54671.82 88888.00 2015-03-07 18:19:56.250 066 12520.90 191.97 54671.85 88888.00 2015-03-07 18:19:56.375 066 12520.92 191.97 54671.82 88888.00 2015-03-07 18:19:56.500 066 12520.88 191.97 54671.78 88888.00 2015-03-07 18:19:56.625 066 12520.88 191.97 54671.78 88888.00 2015-03-07 18:19:56.750 066 12520.90 192.03 54671.78 88888.00 2015-03-07 18:19:56.875 066 12520.90 192.05 54671.78 88888.00 2015-03-07 18:19:57.000 066 12520.85 192.05 54671.75 88888.00 2015-03-07 18:19:57.125 066 12520.83 192.05 54671.78 88888.00 2015-03-07 18:19:57.250 066 12520.77 192.03 54671.75 88888.00 2015-03-07 18:19:57.375 066 12520.88 192.07 54671.72 88888.00 2015-03-07 18:19:57.500 066 12520.90 192.07 54671.70 88888.00 2015-03-07 18:19:57.625 066 12520.92 192.10 54671.70 88888.00 2015-03-07 18:19:57.750 066 12520.88 192.10 54671.72 88888.00 2015-03-07 18:19:57.875 066 12520.80 192.07 54671.70 88888.00 2015-03-07 18:19:58.000 066 12520.80 192.10 54671.70 88888.00 2015-03-07 18:19:58.125 066 12520.83 192.12 54671.70 88888.00 2015-03-07 18:19:58.250 066 12520.83 192.15 54671.70 88888.00 2015-03-07 18:19:58.375 066 12520.85 192.18 54671.70 88888.00 2015-03-07 18:19:58.500 066 12520.85 192.15 54671.70 88888.00 2015-03-07 18:19:58.625 066 12520.80 192.15 54671.72 88888.00 2015-03-07 18:19:58.750 066 12520.77 192.12 54671.70 88888.00 2015-03-07 18:19:58.875 066 12520.83 192.15 54671.68 88888.00 2015-03-07 18:19:59.000 066 12520.85 192.15 54671.65 88888.00 2015-03-07 18:19:59.125 066 12520.85 192.18 54671.68 88888.00 2015-03-07 18:19:59.250 066 12520.77 192.18 54671.68 88888.00 2015-03-07 18:19:59.375 066 12520.83 192.20 54671.68 88888.00 2015-03-07 18:19:59.500 066 12520.90 192.20 54671.68 88888.00 2015-03-07 18:19:59.625 066 12520.90 192.22 54671.65 88888.00 2015-03-07 18:19:59.750 066 12520.85 192.25 54671.65 88888.00 2015-03-07 18:19:59.875 066 12520.85 192.22 54671.65 88888.00 2015-03-07 18:20:00.000 066 12520.85 192.22 54671.62 88888.00 2015-03-07 18:20:00.125 066 12520.83 192.22 54671.62 88888.00 2015-03-07 18:20:00.250 066 12520.77 192.25 54671.62 88888.00 2015-03-07 18:20:00.375 066 12520.85 192.28 54671.62 88888.00 2015-03-07 18:20:00.500 066 12520.85 192.30 54671.57 88888.00 2015-03-07 18:20:00.625 066 12520.83 192.32 54671.62 88888.00 2015-03-07 18:20:00.750 066 12520.80 192.35 54671.60 88888.00 2015-03-07 18:20:00.875 066 12520.85 192.38 54671.60 88888.00 2015-03-07 18:20:01.000 066 12520.88 192.40 54671.57 88888.00 2015-03-07 18:20:01.125 066 12520.80 192.35 54671.60 88888.00 2015-03-07 18:20:01.250 066 12520.65 192.35 54671.62 88888.00 2015-03-07 18:20:01.375 066 12520.67 192.35 54671.60 88888.00 2015-03-07 18:20:01.500 066 12520.67 192.35 54671.57 88888.00 2015-03-07 18:20:01.625 066 12520.67 192.38 54671.57 88888.00 2015-03-07 18:20:01.750 066 12520.67 192.43 54671.60 88888.00 2015-03-07 18:20:01.875 066 12520.75 192.43 54671.57 88888.00 2015-03-07 18:20:02.000 066 12520.77 192.43 54671.60 88888.00 2015-03-07 18:20:02.125 066 12520.75 192.43 54671.55 88888.00 2015-03-07 18:20:02.250 066 12520.70 192.43 54671.57 88888.00 2015-03-07 18:20:02.375 066 12520.67 192.43 54671.55 88888.00 2015-03-07 18:20:02.500 066 12520.73 192.45 54671.53 88888.00 2015-03-07 18:20:02.625 066 12520.73 192.45 54671.53 88888.00 2015-03-07 18:20:02.750 066 12520.75 192.50 54671.57 88888.00 2015-03-07 18:20:02.875 066 12520.75 192.53 54671.55 88888.00 2015-03-07 18:20:03.000 066 12520.70 192.50 54671.53 88888.00 2015-03-07 18:20:03.125 066 12520.70 192.53 54671.55 88888.00 2015-03-07 18:20:03.250 066 12520.70 192.53 54671.55 88888.00 2015-03-07 18:20:03.375 066 12520.73 192.57 54671.55 88888.00 2015-03-07 18:20:03.500 066 12520.70 192.55 54671.53 88888.00 2015-03-07 18:20:03.625 066 12520.65 192.53 54671.53 88888.00 2015-03-07 18:20:03.750 066 12520.67 192.55 54671.55 88888.00 2015-03-07 18:20:03.875 066 12520.73 192.60 54671.57 88888.00 2015-03-07 18:20:04.000 066 12520.73 192.60 54671.55 88888.00 2015-03-07 18:20:04.125 066 12520.67 192.57 54671.53 88888.00 2015-03-07 18:20:04.250 066 12520.62 192.50 54671.55 88888.00 2015-03-07 18:20:04.375 066 12520.65 192.57 54671.55 88888.00 2015-03-07 18:20:04.500 066 12520.62 192.60 54671.53 88888.00 2015-03-07 18:20:04.625 066 12520.58 192.60 54671.53 88888.00 2015-03-07 18:20:04.750 066 12520.62 192.57 54671.50 88888.00 2015-03-07 18:20:04.875 066 12520.62 192.57 54671.50 88888.00 2015-03-07 18:20:05.000 066 12520.55 192.57 54671.50 88888.00 2015-03-07 18:20:05.125 066 12520.55 192.55 54671.50 88888.00 2015-03-07 18:20:05.250 066 12520.55 192.57 54671.53 88888.00 2015-03-07 18:20:05.375 066 12520.45 192.57 54671.50 88888.00 2015-03-07 18:20:05.500 066 12520.40 192.60 54671.50 88888.00 2015-03-07 18:20:05.625 066 12520.55 192.62 54671.53 88888.00 2015-03-07 18:20:05.750 066 12520.58 192.60 54671.50 88888.00 2015-03-07 18:20:05.875 066 12520.45 192.57 54671.47 88888.00 2015-03-07 18:20:06.000 066 12520.35 192.60 54671.47 88888.00 2015-03-07 18:20:06.125 066 12520.33 192.60 54671.47 88888.00 2015-03-07 18:20:06.250 066 12520.35 192.57 54671.47 88888.00 2015-03-07 18:20:06.375 066 12520.40 192.60 54671.45 88888.00 2015-03-07 18:20:06.500 066 12520.38 192.60 54671.47 88888.00 2015-03-07 18:20:06.625 066 12520.42 192.57 54671.47 88888.00 2015-03-07 18:20:06.750 066 12520.40 192.57 54671.47 88888.00 2015-03-07 18:20:06.875 066 12520.33 192.60 54671.45 88888.00 2015-03-07 18:20:07.000 066 12520.33 192.60 54671.45 88888.00 2015-03-07 18:20:07.125 066 12520.33 192.60 54671.45 88888.00 2015-03-07 18:20:07.250 066 12520.27 192.57 54671.45 88888.00 2015-03-07 18:20:07.375 066 12520.35 192.60 54671.47 88888.00 2015-03-07 18:20:07.500 066 12520.38 192.60 54671.47 88888.00 2015-03-07 18:20:07.625 066 12520.38 192.60 54671.45 88888.00 2015-03-07 18:20:07.750 066 12520.27 192.60 54671.43 88888.00 2015-03-07 18:20:07.875 066 12520.25 192.60 54671.43 88888.00 2015-03-07 18:20:08.000 066 12520.27 192.57 54671.43 88888.00 2015-03-07 18:20:08.125 066 12520.27 192.60 54671.47 88888.00 2015-03-07 18:20:08.250 066 12520.17 192.62 54671.47 88888.00 2015-03-07 18:20:08.375 066 12520.15 192.62 54671.43 88888.00 2015-03-07 18:20:08.500 066 12520.20 192.62 54671.45 88888.00 2015-03-07 18:20:08.625 066 12520.23 192.60 54671.45 88888.00 2015-03-07 18:20:08.750 066 12520.23 192.62 54671.43 88888.00 2015-03-07 18:20:08.875 066 12520.23 192.62 54671.43 88888.00 2015-03-07 18:20:09.000 066 12520.15 192.60 54671.45 88888.00 2015-03-07 18:20:09.125 066 12520.12 192.60 54671.43 88888.00 2015-03-07 18:20:09.250 066 12520.12 192.57 54671.47 88888.00 2015-03-07 18:20:09.375 066 12520.15 192.55 54671.45 88888.00 2015-03-07 18:20:09.500 066 12520.15 192.57 54671.47 88888.00 2015-03-07 18:20:09.625 066 12520.15 192.57 54671.47 88888.00 2015-03-07 18:20:09.750 066 12520.12 192.57 54671.47 88888.00 2015-03-07 18:20:09.875 066 12520.10 192.57 54671.47 88888.00 2015-03-07 18:20:10.000 066 12520.08 192.57 54671.45 88888.00 2015-03-07 18:20:10.125 066 12520.08 192.57 54671.47 88888.00 2015-03-07 18:20:10.250 066 12520.05 192.53 54671.47 88888.00 2015-03-07 18:20:10.375 066 12520.05 192.55 54671.50 88888.00 2015-03-07 18:20:10.500 066 12520.00 192.55 54671.50 88888.00 2015-03-07 18:20:10.625 066 12519.95 192.53 54671.47 88888.00 2015-03-07 18:20:10.750 066 12520.00 192.55 54671.50 88888.00 2015-03-07 18:20:10.875 066 12520.05 192.53 54671.45 88888.00 2015-03-07 18:20:11.000 066 12519.98 192.47 54671.43 88888.00 2015-03-07 18:20:11.125 066 12519.95 192.53 54671.43 88888.00 2015-03-07 18:20:11.250 066 12519.92 192.53 54671.43 88888.00 2015-03-07 18:20:11.375 066 12519.98 192.53 54671.40 88888.00 2015-03-07 18:20:11.500 066 12520.00 192.55 54671.40 88888.00 2015-03-07 18:20:11.625 066 12520.00 192.53 54671.43 88888.00 2015-03-07 18:20:11.750 066 12519.98 192.53 54671.45 88888.00 2015-03-07 18:20:11.875 066 12519.92 192.50 54671.43 88888.00 2015-03-07 18:20:12.000 066 12519.83 192.47 54671.40 88888.00 2015-03-07 18:20:12.125 066 12519.83 192.47 54671.40 88888.00 2015-03-07 18:20:12.250 066 12519.80 192.50 54671.43 88888.00 2015-03-07 18:20:12.375 066 12519.80 192.53 54671.43 88888.00 2015-03-07 18:20:12.500 066 12519.77 192.53 54671.45 88888.00 2015-03-07 18:20:12.625 066 12519.83 192.50 54671.43 88888.00 2015-03-07 18:20:12.750 066 12519.77 192.53 54671.40 88888.00 2015-03-07 18:20:12.875 066 12519.77 192.50 54671.40 88888.00 2015-03-07 18:20:13.000 066 12519.77 192.53 54671.40 88888.00 2015-03-07 18:20:13.125 066 12519.73 192.55 54671.43 88888.00 2015-03-07 18:20:13.250 066 12519.70 192.53 54671.40 88888.00 2015-03-07 18:20:13.375 066 12519.75 192.55 54671.40 88888.00 2015-03-07 18:20:13.500 066 12519.75 192.57 54671.43 88888.00 2015-03-07 18:20:13.625 066 12519.75 192.57 54671.43 88888.00 2015-03-07 18:20:13.750 066 12519.70 192.57 54671.45 88888.00 2015-03-07 18:20:13.875 066 12519.65 192.60 54671.43 88888.00 2015-03-07 18:20:14.000 066 12519.55 192.60 54671.43 88888.00 2015-03-07 18:20:14.125 066 12519.55 192.60 54671.45 88888.00 2015-03-07 18:20:14.250 066 12519.48 192.60 54671.45 88888.00 2015-03-07 18:20:14.375 066 12519.42 192.60 54671.43 88888.00 2015-03-07 18:20:14.500 066 12519.40 192.62 54671.45 88888.00 2015-03-07 18:20:14.625 066 12519.45 192.65 54671.45 88888.00 2015-03-07 18:20:14.750 066 12519.50 192.65 54671.43 88888.00 2015-03-07 18:20:14.875 066 12519.48 192.68 54671.45 88888.00 2015-03-07 18:20:15.000 066 12519.45 192.68 54671.40 88888.00 2015-03-07 18:20:15.125 066 12519.45 192.72 54671.43 88888.00 2015-03-07 18:20:15.250 066 12519.40 192.72 54671.43 88888.00 2015-03-07 18:20:15.375 066 12519.40 192.72 54671.43 88888.00 2015-03-07 18:20:15.500 066 12519.30 192.70 54671.43 88888.00 2015-03-07 18:20:15.625 066 12519.27 192.72 54671.45 88888.00 2015-03-07 18:20:15.750 066 12519.27 192.75 54671.40 88888.00 2015-03-07 18:20:15.875 066 12519.35 192.72 54671.45 88888.00 2015-03-07 18:20:16.000 066 12519.38 192.72 54671.45 88888.00 2015-03-07 18:20:16.125 066 12519.33 192.75 54671.45 88888.00 2015-03-07 18:20:16.250 066 12519.30 192.78 54671.45 88888.00 2015-03-07 18:20:16.375 066 12519.30 192.75 54671.43 88888.00 2015-03-07 18:20:16.500 066 12519.30 192.78 54671.43 88888.00 2015-03-07 18:20:16.625 066 12519.27 192.80 54671.43 88888.00 2015-03-07 18:20:16.750 066 12519.27 192.82 54671.40 88888.00 2015-03-07 18:20:16.875 066 12519.33 192.82 54671.40 88888.00 2015-03-07 18:20:17.000 066 12519.38 192.82 54671.40 88888.00 2015-03-07 18:20:17.125 066 12519.33 192.80 54671.38 88888.00 2015-03-07 18:20:17.250 066 12519.23 192.80 54671.40 88888.00 2015-03-07 18:20:17.375 066 12519.23 192.82 54671.40 88888.00 2015-03-07 18:20:17.500 066 12519.27 192.85 54671.43 88888.00 2015-03-07 18:20:17.625 066 12519.23 192.88 54671.43 88888.00 2015-03-07 18:20:17.750 066 12519.23 192.90 54671.40 88888.00 2015-03-07 18:20:17.875 066 12519.20 192.90 54671.38 88888.00 2015-03-07 18:20:18.000 066 12519.17 192.88 54671.35 88888.00 2015-03-07 18:20:18.125 066 12519.12 192.85 54671.38 88888.00 2015-03-07 18:20:18.250 066 12519.05 192.90 54671.38 88888.00 2015-03-07 18:20:18.375 066 12519.08 192.93 54671.38 88888.00 2015-03-07 18:20:18.500 066 12519.08 193.00 54671.38 88888.00 2015-03-07 18:20:18.625 066 12519.12 192.97 54671.40 88888.00 2015-03-07 18:20:18.750 066 12519.12 192.97 54671.40 88888.00 2015-03-07 18:20:18.875 066 12519.15 193.00 54671.40 88888.00 2015-03-07 18:20:19.000 066 12519.12 193.03 54671.40 88888.00 2015-03-07 18:20:19.125 066 12519.10 193.05 54671.40 88888.00 2015-03-07 18:20:19.250 066 12519.05 193.05 54671.40 88888.00 2015-03-07 18:20:19.375 066 12519.08 193.10 54671.38 88888.00 2015-03-07 18:20:19.500 066 12519.05 193.12 54671.35 88888.00 2015-03-07 18:20:19.625 066 12519.10 193.12 54671.38 88888.00 2015-03-07 18:20:19.750 066 12519.12 193.12 54671.38 88888.00 2015-03-07 18:20:19.875 066 12519.10 193.12 54671.38 88888.00 2015-03-07 18:20:20.000 066 12519.08 193.15 54671.35 88888.00 2015-03-07 18:20:20.125 066 12519.05 193.18 54671.35 88888.00 2015-03-07 18:20:20.250 066 12519.10 193.18 54671.35 88888.00 2015-03-07 18:20:20.375 066 12519.12 193.20 54671.35 88888.00 2015-03-07 18:20:20.500 066 12519.08 193.22 54671.35 88888.00 2015-03-07 18:20:20.625 066 12519.05 193.22 54671.38 88888.00 2015-03-07 18:20:20.750 066 12519.05 193.28 54671.40 88888.00 2015-03-07 18:20:20.875 066 12519.02 193.30 54671.40 88888.00 2015-03-07 18:20:21.000 066 12519.05 193.30 54671.38 88888.00 2015-03-07 18:20:21.125 066 12519.08 193.30 54671.38 88888.00 2015-03-07 18:20:21.250 066 12519.05 193.32 54671.38 88888.00 2015-03-07 18:20:21.375 066 12519.10 193.32 54671.38 88888.00 2015-03-07 18:20:21.500 066 12519.08 193.35 54671.35 88888.00 2015-03-07 18:20:21.625 066 12519.00 193.38 54671.35 88888.00 2015-03-07 18:20:21.750 066 12518.92 193.35 54671.38 88888.00 2015-03-07 18:20:21.875 066 12518.92 193.32 54671.35 88888.00 2015-03-07 18:20:22.000 066 12519.00 193.35 54671.35 88888.00 2015-03-07 18:20:22.125 066 12519.00 193.35 54671.38 88888.00 2015-03-07 18:20:22.250 066 12518.95 193.35 54671.38 88888.00 2015-03-07 18:20:22.375 066 12518.92 193.38 54671.35 88888.00 2015-03-07 18:20:22.500 066 12518.92 193.32 54671.32 88888.00 2015-03-07 18:20:22.625 066 12518.92 193.38 54671.32 88888.00 2015-03-07 18:20:22.750 066 12518.90 193.43 54671.35 88888.00 2015-03-07 18:20:22.875 066 12518.92 193.47 54671.38 88888.00 2015-03-07 18:20:23.000 066 12518.92 193.43 54671.38 88888.00 2015-03-07 18:20:23.125 066 12518.95 193.47 54671.35 88888.00 2015-03-07 18:20:23.250 066 12518.95 193.47 54671.32 88888.00 2015-03-07 18:20:23.375 066 12518.98 193.50 54671.35 88888.00 2015-03-07 18:20:23.500 066 12518.92 193.53 54671.38 88888.00 2015-03-07 18:20:23.625 066 12518.88 193.50 54671.35 88888.00 2015-03-07 18:20:23.750 066 12518.80 193.50 54671.35 88888.00 2015-03-07 18:20:23.875 066 12518.80 193.55 54671.32 88888.00 2015-03-07 18:20:24.000 066 12518.83 193.55 54671.32 88888.00 2015-03-07 18:20:24.125 066 12518.77 193.55 54671.38 88888.00 2015-03-07 18:20:24.250 066 12518.80 193.53 54671.32 88888.00 2015-03-07 18:20:24.375 066 12518.83 193.57 54671.35 88888.00 2015-03-07 18:20:24.500 066 12518.73 193.57 54671.35 88888.00 2015-03-07 18:20:24.625 066 12518.73 193.57 54671.35 88888.00 2015-03-07 18:20:24.750 066 12518.73 193.57 54671.35 88888.00 2015-03-07 18:20:24.875 066 12518.77 193.60 54671.35 88888.00 2015-03-07 18:20:25.000 066 12518.73 193.60 54671.32 88888.00 2015-03-07 18:20:25.125 066 12518.67 193.57 54671.35 88888.00 2015-03-07 18:20:25.250 066 12518.67 193.60 54671.35 88888.00 2015-03-07 18:20:25.375 066 12518.73 193.62 54671.32 88888.00 2015-03-07 18:20:25.500 066 12518.75 193.62 54671.32 88888.00 2015-03-07 18:20:25.625 066 12518.80 193.62 54671.32 88888.00 2015-03-07 18:20:25.750 066 12518.85 193.65 54671.32 88888.00 2015-03-07 18:20:25.875 066 12518.83 193.65 54671.30 88888.00 2015-03-07 18:20:26.000 066 12518.80 193.68 54671.28 88888.00 2015-03-07 18:20:26.125 066 12518.85 193.70 54671.30 88888.00 2015-03-07 18:20:26.250 066 12518.88 193.68 54671.30 88888.00 2015-03-07 18:20:26.375 066 12518.85 193.68 54671.32 88888.00 2015-03-07 18:20:26.500 066 12518.77 193.68 54671.30 88888.00 2015-03-07 18:20:26.625 066 12518.85 193.68 54671.28 88888.00 2015-03-07 18:20:26.750 066 12518.85 193.68 54671.28 88888.00 2015-03-07 18:20:26.875 066 12518.90 193.68 54671.30 88888.00 2015-03-07 18:20:27.000 066 12518.88 193.70 54671.28 88888.00 2015-03-07 18:20:27.125 066 12518.85 193.72 54671.28 88888.00 2015-03-07 18:20:27.250 066 12518.77 193.70 54671.28 88888.00 2015-03-07 18:20:27.375 066 12518.80 193.70 54671.28 88888.00 2015-03-07 18:20:27.500 066 12518.75 193.70 54671.28 88888.00 2015-03-07 18:20:27.625 066 12518.73 193.70 54671.25 88888.00 2015-03-07 18:20:27.750 066 12518.80 193.75 54671.28 88888.00 2015-03-07 18:20:27.875 066 12518.88 193.75 54671.25 88888.00 2015-03-07 18:20:28.000 066 12518.88 193.75 54671.25 88888.00 2015-03-07 18:20:28.125 066 12518.85 193.75 54671.28 88888.00 2015-03-07 18:20:28.250 066 12518.83 193.78 54671.30 88888.00 2015-03-07 18:20:28.375 066 12518.83 193.80 54671.28 88888.00 2015-03-07 18:20:28.500 066 12518.80 193.82 54671.28 88888.00 2015-03-07 18:20:28.625 066 12518.85 193.82 54671.28 88888.00 2015-03-07 18:20:28.750 066 12518.83 193.78 54671.30 88888.00 2015-03-07 18:20:28.875 066 12518.80 193.82 54671.30 88888.00 2015-03-07 18:20:29.000 066 12518.85 193.82 54671.32 88888.00 2015-03-07 18:20:29.125 066 12518.83 193.80 54671.32 88888.00 2015-03-07 18:20:29.250 066 12518.80 193.80 54671.32 88888.00 2015-03-07 18:20:29.375 066 12518.80 193.85 54671.30 88888.00 2015-03-07 18:20:29.500 066 12518.80 193.88 54671.30 88888.00 2015-03-07 18:20:29.625 066 12518.83 193.88 54671.30 88888.00 2015-03-07 18:20:29.750 066 12518.85 193.88 54671.30 88888.00 2015-03-07 18:20:29.875 066 12518.85 193.93 54671.30 88888.00 2015-03-07 18:20:30.000 066 12518.85 193.93 54671.25 88888.00 2015-03-07 18:20:30.125 066 12518.83 193.88 54671.25 88888.00 2015-03-07 18:20:30.250 066 12518.80 193.88 54671.28 88888.00 2015-03-07 18:20:30.375 066 12518.90 193.93 54671.25 88888.00 2015-03-07 18:20:30.500 066 12519.00 193.97 54671.28 88888.00 2015-03-07 18:20:30.625 066 12518.95 194.00 54671.28 88888.00 2015-03-07 18:20:30.750 066 12518.90 194.00 54671.25 88888.00 2015-03-07 18:20:30.875 066 12518.85 194.03 54671.25 88888.00 2015-03-07 18:20:31.000 066 12518.88 194.00 54671.22 88888.00 2015-03-07 18:20:31.125 066 12518.92 194.03 54671.22 88888.00 2015-03-07 18:20:31.250 066 12518.95 194.00 54671.22 88888.00 2015-03-07 18:20:31.375 066 12519.02 194.05 54671.25 88888.00 2015-03-07 18:20:31.500 066 12519.05 194.07 54671.22 88888.00 2015-03-07 18:20:31.625 066 12519.05 194.05 54671.20 88888.00 2015-03-07 18:20:31.750 066 12518.98 194.07 54671.20 88888.00 2015-03-07 18:20:31.875 066 12518.90 194.07 54671.18 88888.00 2015-03-07 18:20:32.000 066 12518.98 194.05 54671.20 88888.00 2015-03-07 18:20:32.125 066 12519.02 194.10 54671.22 88888.00 2015-03-07 18:20:32.250 066 12519.05 194.10 54671.20 88888.00 2015-03-07 18:20:32.375 066 12519.08 194.12 54671.18 88888.00 2015-03-07 18:20:32.500 066 12518.98 194.12 54671.20 88888.00 2015-03-07 18:20:32.625 066 12518.95 194.15 54671.22 88888.00 2015-03-07 18:20:32.750 066 12518.98 194.18 54671.22 88888.00 2015-03-07 18:20:32.875 066 12519.00 194.18 54671.22 88888.00 2015-03-07 18:20:33.000 066 12519.05 194.20 54671.20 88888.00 2015-03-07 18:20:33.125 066 12519.10 194.20 54671.20 88888.00 2015-03-07 18:20:33.250 066 12519.12 194.18 54671.22 88888.00 2015-03-07 18:20:33.375 066 12519.12 194.20 54671.20 88888.00 2015-03-07 18:20:33.500 066 12519.08 194.22 54671.18 88888.00 2015-03-07 18:20:33.625 066 12519.12 194.28 54671.18 88888.00 2015-03-07 18:20:33.750 066 12519.15 194.28 54671.20 88888.00 2015-03-07 18:20:33.875 066 12519.05 194.25 54671.18 88888.00 2015-03-07 18:20:34.000 066 12519.02 194.25 54671.18 88888.00 2015-03-07 18:20:34.125 066 12519.12 194.30 54671.20 88888.00 2015-03-07 18:20:34.250 066 12519.15 194.32 54671.18 88888.00 2015-03-07 18:20:34.375 066 12519.12 194.35 54671.18 88888.00 2015-03-07 18:20:34.500 066 12519.10 194.35 54671.15 88888.00 2015-03-07 18:20:34.625 066 12519.05 194.32 54671.15 88888.00 2015-03-07 18:20:34.750 066 12519.02 194.30 54671.18 88888.00 2015-03-07 18:20:34.875 066 12519.08 194.32 54671.18 88888.00 2015-03-07 18:20:35.000 066 12519.17 194.35 54671.15 88888.00 2015-03-07 18:20:35.125 066 12519.20 194.35 54671.15 88888.00 2015-03-07 18:20:35.250 066 12519.15 194.32 54671.12 88888.00 2015-03-07 18:20:35.375 066 12519.25 194.38 54671.10 88888.00 2015-03-07 18:20:35.500 066 12519.30 194.40 54671.12 88888.00 2015-03-07 18:20:35.625 066 12519.30 194.38 54671.10 88888.00 2015-03-07 18:20:35.750 066 12519.33 194.38 54671.10 88888.00 2015-03-07 18:20:35.875 066 12519.35 194.40 54671.10 88888.00 2015-03-07 18:20:36.000 066 12519.30 194.40 54671.05 88888.00 2015-03-07 18:20:36.125 066 12519.30 194.43 54671.05 88888.00 2015-03-07 18:20:36.250 066 12519.33 194.43 54671.05 88888.00 2015-03-07 18:20:36.375 066 12519.38 194.43 54671.05 88888.00 2015-03-07 18:20:36.500 066 12519.38 194.45 54671.03 88888.00 2015-03-07 18:20:36.625 066 12519.42 194.45 54671.05 88888.00 2015-03-07 18:20:36.750 066 12519.48 194.45 54671.03 88888.00 2015-03-07 18:20:36.875 066 12519.45 194.47 54671.03 88888.00 2015-03-07 18:20:37.000 066 12519.40 194.47 54671.00 88888.00 2015-03-07 18:20:37.125 066 12519.48 194.53 54670.97 88888.00 2015-03-07 18:20:37.250 066 12519.55 194.53 54670.97 88888.00 2015-03-07 18:20:37.375 066 12519.60 194.50 54670.95 88888.00 2015-03-07 18:20:37.500 066 12519.62 194.55 54670.97 88888.00 2015-03-07 18:20:37.625 066 12519.60 194.57 54670.97 88888.00 2015-03-07 18:20:37.750 066 12519.58 194.57 54670.97 88888.00 2015-03-07 18:20:37.875 066 12519.58 194.55 54670.95 88888.00 2015-03-07 18:20:38.000 066 12519.65 194.55 54670.93 88888.00 2015-03-07 18:20:38.125 066 12519.70 194.55 54670.95 88888.00 2015-03-07 18:20:38.250 066 12519.73 194.57 54670.97 88888.00 2015-03-07 18:20:38.375 066 12519.77 194.62 54670.97 88888.00 2015-03-07 18:20:38.500 066 12519.80 194.65 54670.97 88888.00 2015-03-07 18:20:38.625 066 12519.88 194.62 54670.95 88888.00 2015-03-07 18:20:38.750 066 12519.88 194.60 54670.95 88888.00 2015-03-07 18:20:38.875 066 12519.92 194.60 54670.93 88888.00 2015-03-07 18:20:39.000 066 12519.92 194.57 54670.93 88888.00 2015-03-07 18:20:39.125 066 12519.98 194.65 54670.93 88888.00 2015-03-07 18:20:39.250 066 12519.95 194.62 54670.90 88888.00 2015-03-07 18:20:39.375 066 12520.00 194.62 54670.90 88888.00 2015-03-07 18:20:39.500 066 12519.92 194.60 54670.88 88888.00 2015-03-07 18:20:39.625 066 12519.92 194.62 54670.88 88888.00 2015-03-07 18:20:39.750 066 12519.98 194.68 54670.90 88888.00 2015-03-07 18:20:39.875 066 12520.02 194.68 54670.90 88888.00 2015-03-07 18:20:40.000 066 12520.02 194.65 54670.85 88888.00 2015-03-07 18:20:40.125 066 12520.00 194.62 54670.88 88888.00 2015-03-07 18:20:40.250 066 12520.00 194.65 54670.88 88888.00 2015-03-07 18:20:40.375 066 12520.08 194.65 54670.88 88888.00 2015-03-07 18:20:40.500 066 12520.08 194.68 54670.88 88888.00 2015-03-07 18:20:40.625 066 12520.05 194.68 54670.85 88888.00 2015-03-07 18:20:40.750 066 12520.08 194.65 54670.82 88888.00 2015-03-07 18:20:40.875 066 12520.10 194.70 54670.85 88888.00 2015-03-07 18:20:41.000 066 12520.12 194.72 54670.82 88888.00 2015-03-07 18:20:41.125 066 12520.12 194.72 54670.82 88888.00 2015-03-07 18:20:41.250 066 12520.17 194.72 54670.82 88888.00 2015-03-07 18:20:41.375 066 12520.30 194.68 54670.82 88888.00 2015-03-07 18:20:41.500 066 12520.33 194.68 54670.80 88888.00 2015-03-07 18:20:41.625 066 12520.30 194.70 54670.80 88888.00 2015-03-07 18:20:41.750 066 12520.25 194.72 54670.80 88888.00 2015-03-07 18:20:41.875 066 12520.33 194.72 54670.80 88888.00 2015-03-07 18:20:42.000 066 12520.45 194.70 54670.80 88888.00 2015-03-07 18:20:42.125 066 12520.45 194.72 54670.78 88888.00 2015-03-07 18:20:42.250 066 12520.42 194.75 54670.80 88888.00 2015-03-07 18:20:42.375 066 12520.45 194.78 54670.80 88888.00 2015-03-07 18:20:42.500 066 12520.50 194.72 54670.82 88888.00 2015-03-07 18:20:42.625 066 12520.45 194.75 54670.80 88888.00 2015-03-07 18:20:42.750 066 12520.50 194.72 54670.82 88888.00 2015-03-07 18:20:42.875 066 12520.58 194.75 54670.80 88888.00 2015-03-07 18:20:43.000 066 12520.62 194.75 54670.80 88888.00 2015-03-07 18:20:43.125 066 12520.60 194.75 54670.80 88888.00 2015-03-07 18:20:43.250 066 12520.62 194.72 54670.82 88888.00 2015-03-07 18:20:43.375 066 12520.67 194.75 54670.82 88888.00 2015-03-07 18:20:43.500 066 12520.65 194.78 54670.80 88888.00 2015-03-07 18:20:43.625 066 12520.62 194.78 54670.78 88888.00 2015-03-07 18:20:43.750 066 12520.60 194.75 54670.80 88888.00 2015-03-07 18:20:43.875 066 12520.60 194.75 54670.80 88888.00 2015-03-07 18:20:44.000 066 12520.58 194.78 54670.78 88888.00 2015-03-07 18:20:44.125 066 12520.62 194.80 54670.82 88888.00 2015-03-07 18:20:44.250 066 12520.65 194.80 54670.78 88888.00 2015-03-07 18:20:44.375 066 12520.67 194.82 54670.78 88888.00 2015-03-07 18:20:44.500 066 12520.67 194.82 54670.78 88888.00 2015-03-07 18:20:44.625 066 12520.70 194.80 54670.78 88888.00 2015-03-07 18:20:44.750 066 12520.67 194.80 54670.78 88888.00 2015-03-07 18:20:44.875 066 12520.70 194.82 54670.80 88888.00 2015-03-07 18:20:45.000 066 12520.70 194.82 54670.78 88888.00 2015-03-07 18:20:45.125 066 12520.70 194.80 54670.80 88888.00 2015-03-07 18:20:45.250 066 12520.70 194.80 54670.80 88888.00 2015-03-07 18:20:45.375 066 12520.70 194.85 54670.78 88888.00 2015-03-07 18:20:45.500 066 12520.67 194.82 54670.80 88888.00 2015-03-07 18:20:45.625 066 12520.73 194.82 54670.78 88888.00 2015-03-07 18:20:45.750 066 12520.75 194.85 54670.72 88888.00 2015-03-07 18:20:45.875 066 12520.75 194.85 54670.75 88888.00 2015-03-07 18:20:46.000 066 12520.77 194.85 54670.75 88888.00 2015-03-07 18:20:46.125 066 12520.83 194.88 54670.78 88888.00 2015-03-07 18:20:46.250 066 12520.80 194.82 54670.75 88888.00 2015-03-07 18:20:46.375 066 12520.80 194.88 54670.78 88888.00 2015-03-07 18:20:46.500 066 12520.77 194.85 54670.78 88888.00 2015-03-07 18:20:46.625 066 12520.83 194.88 54670.80 88888.00 2015-03-07 18:20:46.750 066 12520.85 194.90 54670.82 88888.00 2015-03-07 18:20:46.875 066 12520.88 194.90 54670.82 88888.00 2015-03-07 18:20:47.000 066 12520.90 194.85 54670.82 88888.00 2015-03-07 18:20:47.125 066 12520.88 194.85 54670.82 88888.00 2015-03-07 18:20:47.250 066 12520.85 194.88 54670.82 88888.00 2015-03-07 18:20:47.375 066 12520.90 194.85 54670.80 88888.00 2015-03-07 18:20:47.500 066 12520.98 194.82 54670.82 88888.00 2015-03-07 18:20:47.625 066 12520.90 194.85 54670.80 88888.00 2015-03-07 18:20:47.750 066 12520.85 194.88 54670.80 88888.00 2015-03-07 18:20:47.875 066 12520.85 194.85 54670.80 88888.00 2015-03-07 18:20:48.000 066 12520.92 194.85 54670.80 88888.00 2015-03-07 18:20:48.125 066 12520.85 194.88 54670.80 88888.00 2015-03-07 18:20:48.250 066 12520.80 194.88 54670.80 88888.00 2015-03-07 18:20:48.375 066 12520.83 194.88 54670.82 88888.00 2015-03-07 18:20:48.500 066 12520.90 194.90 54670.82 88888.00 2015-03-07 18:20:48.625 066 12520.95 194.90 54670.85 88888.00 2015-03-07 18:20:48.750 066 12520.95 194.90 54670.82 88888.00 2015-03-07 18:20:48.875 066 12520.92 194.93 54670.82 88888.00 2015-03-07 18:20:49.000 066 12520.88 194.93 54670.82 88888.00 2015-03-07 18:20:49.125 066 12520.83 194.93 54670.85 88888.00 2015-03-07 18:20:49.250 066 12520.80 194.90 54670.85 88888.00 2015-03-07 18:20:49.375 066 12520.88 194.97 54670.82 88888.00 2015-03-07 18:20:49.500 066 12520.90 195.00 54670.80 88888.00 2015-03-07 18:20:49.625 066 12520.90 194.97 54670.80 88888.00 2015-03-07 18:20:49.750 066 12520.92 195.00 54670.82 88888.00 2015-03-07 18:20:49.875 066 12520.98 195.00 54670.82 88888.00 2015-03-07 18:20:50.000 066 12521.02 195.00 54670.82 88888.00 2015-03-07 18:20:50.125 066 12521.08 195.03 54670.85 88888.00 2015-03-07 18:20:50.250 066 12521.05 195.00 54670.88 88888.00 2015-03-07 18:20:50.375 066 12521.02 194.97 54670.85 88888.00 2015-03-07 18:20:50.500 066 12521.00 194.97 54670.85 88888.00 2015-03-07 18:20:50.625 066 12520.95 195.00 54670.85 88888.00 2015-03-07 18:20:50.750 066 12520.98 194.97 54670.85 88888.00 2015-03-07 18:20:50.875 066 12521.08 194.97 54670.82 88888.00 2015-03-07 18:20:51.000 066 12521.10 195.03 54670.82 88888.00 2015-03-07 18:20:51.125 066 12521.08 195.03 54670.85 88888.00 2015-03-07 18:20:51.250 066 12521.02 195.03 54670.90 88888.00 2015-03-07 18:20:51.375 066 12521.02 195.05 54670.90 88888.00 2015-03-07 18:20:51.500 066 12521.08 195.05 54670.88 88888.00 2015-03-07 18:20:51.625 066 12521.10 195.00 54670.85 88888.00 2015-03-07 18:20:51.750 066 12521.12 194.97 54670.82 88888.00 2015-03-07 18:20:51.875 066 12521.12 195.03 54670.85 88888.00 2015-03-07 18:20:52.000 066 12521.20 195.00 54670.88 88888.00 2015-03-07 18:20:52.125 066 12521.27 195.00 54670.90 88888.00 2015-03-07 18:20:52.250 066 12521.30 195.03 54670.90 88888.00 2015-03-07 18:20:52.375 066 12521.23 195.03 54670.90 88888.00 2015-03-07 18:20:52.500 066 12521.15 195.00 54670.95 88888.00 2015-03-07 18:20:52.625 066 12521.25 195.00 54670.93 88888.00 2015-03-07 18:20:52.750 066 12521.27 194.97 54670.95 88888.00 2015-03-07 18:20:52.875 066 12521.27 195.03 54670.95 88888.00 2015-03-07 18:20:53.000 066 12521.25 195.00 54670.90 88888.00 2015-03-07 18:20:53.125 066 12521.25 195.00 54670.90 88888.00 2015-03-07 18:20:53.250 066 12521.17 194.97 54670.93 88888.00 2015-03-07 18:20:53.375 066 12521.23 195.00 54670.90 88888.00 2015-03-07 18:20:53.500 066 12521.25 194.97 54670.93 88888.00 2015-03-07 18:20:53.625 066 12521.30 195.03 54670.93 88888.00 2015-03-07 18:20:53.750 066 12521.27 195.00 54670.95 88888.00 2015-03-07 18:20:53.875 066 12521.27 194.97 54670.93 88888.00 2015-03-07 18:20:54.000 066 12521.27 194.97 54670.93 88888.00 2015-03-07 18:20:54.125 066 12521.38 194.97 54670.95 88888.00 2015-03-07 18:20:54.250 066 12521.33 194.95 54670.95 88888.00 2015-03-07 18:20:54.375 066 12521.30 194.95 54670.95 88888.00 2015-03-07 18:20:54.500 066 12521.27 194.93 54670.95 88888.00 2015-03-07 18:20:54.625 066 12521.30 194.95 54670.97 88888.00 2015-03-07 18:20:54.750 066 12521.35 194.97 54671.00 88888.00 2015-03-07 18:20:54.875 066 12521.35 194.93 54671.03 88888.00 2015-03-07 18:20:55.000 066 12521.33 194.88 54671.00 88888.00 2015-03-07 18:20:55.125 066 12521.30 194.90 54671.00 88888.00 2015-03-07 18:20:55.250 066 12521.27 194.90 54671.03 88888.00 2015-03-07 18:20:55.375 066 12521.30 194.93 54671.03 88888.00 2015-03-07 18:20:55.500 066 12521.27 194.90 54671.00 88888.00 2015-03-07 18:20:55.625 066 12521.27 194.88 54671.00 88888.00 2015-03-07 18:20:55.750 066 12521.33 194.88 54670.97 88888.00 2015-03-07 18:20:55.875 066 12521.38 194.85 54671.00 88888.00 2015-03-07 18:20:56.000 066 12521.40 194.90 54671.00 88888.00 2015-03-07 18:20:56.125 066 12521.35 194.90 54671.03 88888.00 2015-03-07 18:20:56.250 066 12521.33 194.82 54671.03 88888.00 2015-03-07 18:20:56.375 066 12521.42 194.85 54671.03 88888.00 2015-03-07 18:20:56.500 066 12521.45 194.85 54671.03 88888.00 2015-03-07 18:20:56.625 066 12521.42 194.80 54671.03 88888.00 2015-03-07 18:20:56.750 066 12521.48 194.82 54671.05 88888.00 2015-03-07 18:20:56.875 066 12521.48 194.80 54671.05 88888.00 2015-03-07 18:20:57.000 066 12521.50 194.80 54671.07 88888.00 2015-03-07 18:20:57.125 066 12521.50 194.78 54671.05 88888.00 2015-03-07 18:20:57.250 066 12521.45 194.80 54671.10 88888.00 2015-03-07 18:20:57.375 066 12521.45 194.82 54671.10 88888.00 2015-03-07 18:20:57.500 066 12521.38 194.80 54671.07 88888.00 2015-03-07 18:20:57.625 066 12521.38 194.75 54671.10 88888.00 2015-03-07 18:20:57.750 066 12521.48 194.78 54671.10 88888.00 2015-03-07 18:20:57.875 066 12521.48 194.75 54671.10 88888.00 2015-03-07 18:20:58.000 066 12521.52 194.78 54671.10 88888.00 2015-03-07 18:20:58.125 066 12521.55 194.72 54671.10 88888.00 2015-03-07 18:20:58.250 066 12521.50 194.65 54671.07 88888.00 2015-03-07 18:20:58.375 066 12521.52 194.70 54671.10 88888.00 2015-03-07 18:20:58.500 066 12521.52 194.70 54671.15 88888.00 2015-03-07 18:20:58.625 066 12521.58 194.68 54671.15 88888.00 2015-03-07 18:20:58.750 066 12521.55 194.70 54671.18 88888.00 2015-03-07 18:20:58.875 066 12521.55 194.68 54671.15 88888.00 2015-03-07 18:20:59.000 066 12521.52 194.62 54671.12 88888.00 2015-03-07 18:20:59.125 066 12521.48 194.62 54671.18 88888.00 2015-03-07 18:20:59.250 066 12521.50 194.65 54671.22 88888.00 2015-03-07 18:20:59.375 066 12521.55 194.62 54671.22 88888.00 2015-03-07 18:20:59.500 066 12521.52 194.57 54671.20 88888.00 2015-03-07 18:20:59.625 066 12521.52 194.57 54671.22 88888.00 2015-03-07 18:20:59.750 066 12521.52 194.55 54671.22 88888.00 2015-03-07 18:20:59.875 066 12521.58 194.55 54671.20 88888.00 2015-03-07 18:21:00.000 066 12521.62 194.53 54671.20 88888.00 2015-03-07 18:21:00.125 066 12521.65 194.50 54671.22 88888.00 2015-03-07 18:21:00.250 066 12521.62 194.47 54671.25 88888.00 2015-03-07 18:21:00.375 066 12521.65 194.47 54671.25 88888.00 2015-03-07 18:21:00.500 066 12521.60 194.45 54671.22 88888.00 2015-03-07 18:21:00.625 066 12521.58 194.45 54671.25 88888.00 2015-03-07 18:21:00.750 066 12521.55 194.45 54671.25 88888.00 2015-03-07 18:21:00.875 066 12521.62 194.43 54671.22 88888.00 2015-03-07 18:21:01.000 066 12521.65 194.43 54671.22 88888.00 2015-03-07 18:21:01.125 066 12521.70 194.43 54671.25 88888.00 2015-03-07 18:21:01.250 066 12521.65 194.40 54671.30 88888.00 2015-03-07 18:21:01.375 066 12521.65 194.43 54671.32 88888.00 2015-03-07 18:21:01.500 066 12521.60 194.43 54671.32 88888.00 2015-03-07 18:21:01.625 066 12521.62 194.38 54671.32 88888.00 2015-03-07 18:21:01.750 066 12521.67 194.38 54671.35 88888.00 2015-03-07 18:21:01.875 066 12521.62 194.35 54671.32 88888.00 2015-03-07 18:21:02.000 066 12521.58 194.32 54671.32 88888.00 2015-03-07 18:21:02.125 066 12521.55 194.32 54671.38 88888.00 2015-03-07 18:21:02.250 066 12521.55 194.35 54671.38 88888.00 2015-03-07 18:21:02.375 066 12521.52 194.28 54671.35 88888.00 2015-03-07 18:21:02.500 066 12521.50 194.28 54671.40 88888.00 2015-03-07 18:21:02.625 066 12521.52 194.28 54671.40 88888.00 2015-03-07 18:21:02.750 066 12521.55 194.28 54671.40 88888.00 2015-03-07 18:21:02.875 066 12521.58 194.28 54671.40 88888.00 2015-03-07 18:21:03.000 066 12521.62 194.25 54671.40 88888.00 2015-03-07 18:21:03.125 066 12521.62 194.25 54671.38 88888.00 2015-03-07 18:21:03.250 066 12521.58 194.20 54671.38 88888.00 2015-03-07 18:21:03.375 066 12521.58 194.22 54671.40 88888.00 2015-03-07 18:21:03.500 066 12521.50 194.22 54671.43 88888.00 2015-03-07 18:21:03.625 066 12521.58 194.20 54671.47 88888.00 2015-03-07 18:21:03.750 066 12521.62 194.15 54671.50 88888.00 2015-03-07 18:21:03.875 066 12521.65 194.15 54671.47 88888.00 2015-03-07 18:21:04.000 066 12521.65 194.10 54671.45 88888.00 2015-03-07 18:21:04.125 066 12521.67 194.10 54671.50 88888.00 2015-03-07 18:21:04.250 066 12521.62 194.07 54671.55 88888.00 2015-03-07 18:21:04.375 066 12521.60 194.10 54671.53 88888.00 2015-03-07 18:21:04.500 066 12521.58 194.07 54671.53 88888.00 2015-03-07 18:21:04.625 066 12521.58 194.00 54671.53 88888.00 2015-03-07 18:21:04.750 066 12521.60 194.03 54671.53 88888.00 2015-03-07 18:21:04.875 066 12521.58 194.00 54671.55 88888.00 2015-03-07 18:21:05.000 066 12521.52 194.00 54671.57 88888.00 2015-03-07 18:21:05.125 066 12521.52 193.97 54671.60 88888.00 2015-03-07 18:21:05.250 066 12521.50 193.93 54671.62 88888.00 2015-03-07 18:21:05.375 066 12521.58 193.93 54671.60 88888.00 2015-03-07 18:21:05.500 066 12521.58 193.88 54671.60 88888.00 2015-03-07 18:21:05.625 066 12521.55 193.90 54671.62 88888.00 2015-03-07 18:21:05.750 066 12521.48 193.88 54671.60 88888.00 2015-03-07 18:21:05.875 066 12521.48 193.88 54671.62 88888.00 2015-03-07 18:21:06.000 066 12521.50 193.88 54671.65 88888.00 2015-03-07 18:21:06.125 066 12521.45 193.82 54671.65 88888.00 2015-03-07 18:21:06.250 066 12521.42 193.82 54671.68 88888.00 2015-03-07 18:21:06.375 066 12521.42 193.85 54671.65 88888.00 2015-03-07 18:21:06.500 066 12521.38 193.80 54671.68 88888.00 2015-03-07 18:21:06.625 066 12521.40 193.78 54671.65 88888.00 2015-03-07 18:21:06.750 066 12521.40 193.78 54671.68 88888.00 2015-03-07 18:21:06.875 066 12521.45 193.75 54671.70 88888.00 2015-03-07 18:21:07.000 066 12521.45 193.72 54671.68 88888.00 2015-03-07 18:21:07.125 066 12521.35 193.72 54671.70 88888.00 2015-03-07 18:21:07.250 066 12521.35 193.72 54671.75 88888.00 2015-03-07 18:21:07.375 066 12521.45 193.72 54671.78 88888.00 2015-03-07 18:21:07.500 066 12521.42 193.72 54671.75 88888.00 2015-03-07 18:21:07.625 066 12521.48 193.70 54671.78 88888.00 2015-03-07 18:21:07.750 066 12521.45 193.70 54671.80 88888.00 2015-03-07 18:21:07.875 066 12521.40 193.70 54671.82 88888.00 2015-03-07 18:21:08.000 066 12521.45 193.65 54671.78 88888.00 2015-03-07 18:21:08.125 066 12521.42 193.65 54671.82 88888.00 2015-03-07 18:21:08.250 066 12521.35 193.65 54671.82 88888.00 2015-03-07 18:21:08.375 066 12521.42 193.65 54671.82 88888.00 2015-03-07 18:21:08.500 066 12521.50 193.68 54671.82 88888.00 2015-03-07 18:21:08.625 066 12521.55 193.65 54671.85 88888.00 2015-03-07 18:21:08.750 066 12521.50 193.65 54671.85 88888.00 2015-03-07 18:21:08.875 066 12521.50 193.62 54671.82 88888.00 2015-03-07 18:21:09.000 066 12521.45 193.60 54671.82 88888.00 2015-03-07 18:21:09.125 066 12521.38 193.60 54671.85 88888.00 2015-03-07 18:21:09.250 066 12521.38 193.57 54671.88 88888.00 2015-03-07 18:21:09.375 066 12521.45 193.57 54671.88 88888.00 2015-03-07 18:21:09.500 066 12521.50 193.57 54671.85 88888.00 2015-03-07 18:21:09.625 066 12521.48 193.60 54671.90 88888.00 2015-03-07 18:21:09.750 066 12521.52 193.57 54671.93 88888.00 2015-03-07 18:21:09.875 066 12521.55 193.57 54671.90 88888.00 2015-03-07 18:21:10.000 066 12521.50 193.53 54671.90 88888.00 2015-03-07 18:21:10.125 066 12521.50 193.53 54671.93 88888.00 2015-03-07 18:21:10.250 066 12521.55 193.50 54671.95 88888.00 2015-03-07 18:21:10.375 066 12521.60 193.53 54671.95 88888.00 2015-03-07 18:21:10.500 066 12521.58 193.53 54671.97 88888.00 2015-03-07 18:21:10.625 066 12521.55 193.53 54671.97 88888.00 2015-03-07 18:21:10.750 066 12521.62 193.53 54671.97 88888.00 2015-03-07 18:21:10.875 066 12521.60 193.55 54672.00 88888.00 2015-03-07 18:21:11.000 066 12521.60 193.50 54672.00 88888.00 2015-03-07 18:21:11.125 066 12521.62 193.47 54672.00 88888.00 2015-03-07 18:21:11.250 066 12521.60 193.43 54672.00 88888.00 2015-03-07 18:21:11.375 066 12521.60 193.45 54672.03 88888.00 2015-03-07 18:21:11.500 066 12521.65 193.47 54672.03 88888.00 2015-03-07 18:21:11.625 066 12521.73 193.45 54672.03 88888.00 2015-03-07 18:21:11.750 066 12521.70 193.40 54672.00 88888.00 2015-03-07 18:21:11.875 066 12521.70 193.45 54672.05 88888.00 2015-03-07 18:21:12.000 066 12521.67 193.43 54672.00 88888.00 2015-03-07 18:21:12.125 066 12521.62 193.43 54672.03 88888.00 2015-03-07 18:21:12.250 066 12521.62 193.38 54672.05 88888.00 2015-03-07 18:21:12.375 066 12521.75 193.40 54672.03 88888.00 2015-03-07 18:21:12.500 066 12521.75 193.43 54672.05 88888.00 2015-03-07 18:21:12.625 066 12521.67 193.40 54672.03 88888.00 2015-03-07 18:21:12.750 066 12521.70 193.35 54672.05 88888.00 2015-03-07 18:21:12.875 066 12521.77 193.35 54672.07 88888.00 2015-03-07 18:21:13.000 066 12521.80 193.30 54672.07 88888.00 2015-03-07 18:21:13.125 066 12521.77 193.32 54672.10 88888.00 2015-03-07 18:21:13.250 066 12521.62 193.28 54672.07 88888.00 2015-03-07 18:21:13.375 066 12521.70 193.30 54672.10 88888.00 2015-03-07 18:21:13.500 066 12521.77 193.28 54672.12 88888.00 2015-03-07 18:21:13.625 066 12521.77 193.28 54672.15 88888.00 2015-03-07 18:21:13.750 066 12521.77 193.25 54672.12 88888.00 2015-03-07 18:21:13.875 066 12521.80 193.25 54672.15 88888.00 2015-03-07 18:21:14.000 066 12521.80 193.25 54672.12 88888.00 2015-03-07 18:21:14.125 066 12521.77 193.22 54672.18 88888.00 2015-03-07 18:21:14.250 066 12521.80 193.18 54672.20 88888.00 2015-03-07 18:21:14.375 066 12521.83 193.20 54672.20 88888.00 2015-03-07 18:21:14.500 066 12521.83 193.22 54672.20 88888.00 2015-03-07 18:21:14.625 066 12521.85 193.22 54672.18 88888.00 2015-03-07 18:21:14.750 066 12521.88 193.18 54672.18 88888.00 2015-03-07 18:21:14.875 066 12521.95 193.15 54672.20 88888.00 2015-03-07 18:21:15.000 066 12521.92 193.15 54672.20 88888.00 2015-03-07 18:21:15.125 066 12521.92 193.12 54672.20 88888.00 2015-03-07 18:21:15.250 066 12521.90 193.10 54672.22 88888.00 2015-03-07 18:21:15.375 066 12521.90 193.12 54672.22 88888.00 2015-03-07 18:21:15.500 066 12521.85 193.07 54672.25 88888.00 2015-03-07 18:21:15.625 066 12521.95 193.07 54672.22 88888.00 2015-03-07 18:21:15.750 066 12522.00 193.05 54672.22 88888.00 2015-03-07 18:21:15.875 066 12522.02 193.05 54672.22 88888.00 2015-03-07 18:21:16.000 066 12522.05 193.07 54672.22 88888.00 2015-03-07 18:21:16.125 066 12522.02 193.05 54672.25 88888.00 2015-03-07 18:21:16.250 066 12522.02 193.03 54672.28 88888.00 2015-03-07 18:21:16.375 066 12522.12 193.03 54672.28 88888.00 2015-03-07 18:21:16.500 066 12522.15 193.03 54672.28 88888.00 2015-03-07 18:21:16.625 066 12522.12 193.03 54672.28 88888.00 2015-03-07 18:21:16.750 066 12522.10 192.93 54672.25 88888.00 2015-03-07 18:21:16.875 066 12522.08 192.93 54672.28 88888.00 2015-03-07 18:21:17.000 066 12522.12 192.95 54672.28 88888.00 2015-03-07 18:21:17.125 066 12522.12 192.93 54672.30 88888.00 2015-03-07 18:21:17.250 066 12522.10 192.90 54672.32 88888.00 2015-03-07 18:21:17.375 066 12522.12 192.90 54672.32 88888.00 2015-03-07 18:21:17.500 066 12522.20 192.90 54672.32 88888.00 2015-03-07 18:21:17.625 066 12522.23 192.88 54672.32 88888.00 2015-03-07 18:21:17.750 066 12522.27 192.88 54672.32 88888.00 2015-03-07 18:21:17.875 066 12522.25 192.85 54672.35 88888.00 2015-03-07 18:21:18.000 066 12522.25 192.85 54672.32 88888.00 2015-03-07 18:21:18.125 066 12522.25 192.85 54672.35 88888.00 2015-03-07 18:21:18.250 066 12522.20 192.80 54672.35 88888.00 2015-03-07 18:21:18.375 066 12522.27 192.78 54672.38 88888.00 2015-03-07 18:21:18.500 066 12522.30 192.80 54672.38 88888.00 2015-03-07 18:21:18.625 066 12522.23 192.78 54672.38 88888.00 2015-03-07 18:21:18.750 066 12522.27 192.75 54672.38 88888.00 2015-03-07 18:21:18.875 066 12522.30 192.75 54672.40 88888.00 2015-03-07 18:21:19.000 066 12522.30 192.72 54672.40 88888.00 2015-03-07 18:21:19.125 066 12522.27 192.70 54672.43 88888.00 2015-03-07 18:21:19.250 066 12522.25 192.68 54672.45 88888.00 2015-03-07 18:21:19.375 066 12522.27 192.68 54672.43 88888.00 2015-03-07 18:21:19.500 066 12522.30 192.68 54672.43 88888.00 2015-03-07 18:21:19.625 066 12522.25 192.65 54672.43 88888.00 2015-03-07 18:21:19.750 066 12522.25 192.62 54672.45 88888.00 2015-03-07 18:21:19.875 066 12522.27 192.62 54672.45 88888.00 2015-03-07 18:21:20.000 066 12522.33 192.62 54672.45 88888.00 2015-03-07 18:21:20.125 066 12522.35 192.62 54672.43 88888.00 2015-03-07 18:21:20.250 066 12522.33 192.57 54672.43 88888.00 2015-03-07 18:21:20.375 066 12522.33 192.57 54672.45 88888.00 2015-03-07 18:21:20.500 066 12522.33 192.57 54672.50 88888.00 2015-03-07 18:21:20.625 066 12522.35 192.53 54672.50 88888.00 2015-03-07 18:21:20.750 066 12522.33 192.50 54672.47 88888.00 2015-03-07 18:21:20.875 066 12522.25 192.50 54672.50 88888.00 2015-03-07 18:21:21.000 066 12522.27 192.47 54672.53 88888.00 2015-03-07 18:21:21.125 066 12522.30 192.47 54672.50 88888.00 2015-03-07 18:21:21.250 066 12522.27 192.43 54672.53 88888.00 2015-03-07 18:21:21.375 066 12522.35 192.45 54672.53 88888.00 2015-03-07 18:21:21.500 066 12522.35 192.43 54672.55 88888.00 2015-03-07 18:21:21.625 066 12522.35 192.43 54672.55 88888.00 2015-03-07 18:21:21.750 066 12522.33 192.43 54672.60 88888.00 2015-03-07 18:21:21.875 066 12522.33 192.38 54672.62 88888.00 2015-03-07 18:21:22.000 066 12522.35 192.38 54672.57 88888.00 2015-03-07 18:21:22.125 066 12522.38 192.38 54672.57 88888.00 2015-03-07 18:21:22.250 066 12522.38 192.32 54672.57 88888.00 2015-03-07 18:21:22.375 066 12522.38 192.30 54672.60 88888.00 2015-03-07 18:21:22.500 066 12522.38 192.28 54672.60 88888.00 2015-03-07 18:21:22.625 066 12522.40 192.28 54672.60 88888.00 2015-03-07 18:21:22.750 066 12522.42 192.22 54672.65 88888.00 2015-03-07 18:21:22.875 066 12522.42 192.20 54672.68 88888.00 2015-03-07 18:21:23.000 066 12522.42 192.18 54672.65 88888.00 2015-03-07 18:21:23.125 066 12522.38 192.18 54672.65 88888.00 2015-03-07 18:21:23.250 066 12522.33 192.12 54672.68 88888.00 2015-03-07 18:21:23.375 066 12522.40 192.15 54672.70 88888.00 2015-03-07 18:21:23.500 066 12522.40 192.10 54672.70 88888.00 2015-03-07 18:21:23.625 066 12522.42 192.05 54672.68 88888.00 2015-03-07 18:21:23.750 066 12522.50 192.05 54672.70 88888.00 2015-03-07 18:21:23.875 066 12522.45 192.05 54672.70 88888.00 2015-03-07 18:21:24.000 066 12522.40 192.05 54672.68 88888.00 2015-03-07 18:21:24.125 066 12522.42 192.03 54672.70 88888.00 2015-03-07 18:21:24.250 066 12522.45 192.03 54672.72 88888.00 2015-03-07 18:21:24.375 066 12522.50 192.00 54672.75 88888.00 2015-03-07 18:21:24.500 066 12522.48 192.00 54672.72 88888.00 2015-03-07 18:21:24.625 066 12522.48 192.00 54672.75 88888.00 2015-03-07 18:21:24.750 066 12522.45 191.97 54672.75 88888.00 2015-03-07 18:21:24.875 066 12522.38 191.95 54672.75 88888.00 2015-03-07 18:21:25.000 066 12522.38 191.93 54672.75 88888.00 2015-03-07 18:21:25.125 066 12522.42 191.93 54672.78 88888.00 2015-03-07 18:21:25.250 066 12522.50 191.82 54672.78 88888.00 2015-03-07 18:21:25.375 066 12522.50 191.82 54672.78 88888.00 2015-03-07 18:21:25.500 066 12522.42 191.82 54672.78 88888.00 2015-03-07 18:21:25.625 066 12522.45 191.82 54672.78 88888.00 2015-03-07 18:21:25.750 066 12522.50 191.85 54672.78 88888.00 2015-03-07 18:21:25.875 066 12522.52 191.85 54672.80 88888.00 2015-03-07 18:21:26.000 066 12522.52 191.82 54672.82 88888.00 2015-03-07 18:21:26.125 066 12522.58 191.78 54672.80 88888.00 2015-03-07 18:21:26.250 066 12522.55 191.75 54672.82 88888.00 2015-03-07 18:21:26.375 066 12522.52 191.78 54672.82 88888.00 2015-03-07 18:21:26.500 066 12522.52 191.78 54672.82 88888.00 2015-03-07 18:21:26.625 066 12522.52 191.78 54672.82 88888.00 2015-03-07 18:21:26.750 066 12522.55 191.78 54672.82 88888.00 2015-03-07 18:21:26.875 066 12522.50 191.72 54672.82 88888.00 2015-03-07 18:21:27.000 066 12522.50 191.68 54672.82 88888.00 2015-03-07 18:21:27.125 066 12522.55 191.68 54672.88 88888.00 2015-03-07 18:21:27.250 066 12522.60 191.65 54672.88 88888.00 2015-03-07 18:21:27.375 066 12522.62 191.65 54672.85 88888.00 2015-03-07 18:21:27.500 066 12522.60 191.65 54672.85 88888.00 2015-03-07 18:21:27.625 066 12522.60 191.65 54672.88 88888.00 2015-03-07 18:21:27.750 066 12522.67 191.62 54672.88 88888.00 2015-03-07 18:21:27.875 066 12522.73 191.62 54672.88 88888.00 2015-03-07 18:21:28.000 066 12522.73 191.57 54672.88 88888.00 2015-03-07 18:21:28.125 066 12522.73 191.60 54672.93 88888.00 2015-03-07 18:21:28.250 066 12522.70 191.57 54672.95 88888.00 2015-03-07 18:21:28.375 066 12522.73 191.57 54672.95 88888.00 2015-03-07 18:21:28.500 066 12522.70 191.53 54672.93 88888.00 2015-03-07 18:21:28.625 066 12522.75 191.50 54672.95 88888.00 2015-03-07 18:21:28.750 066 12522.80 191.50 54672.95 88888.00 2015-03-07 18:21:28.875 066 12522.85 191.50 54672.95 88888.00 2015-03-07 18:21:29.000 066 12522.85 191.45 54672.95 88888.00 2015-03-07 18:21:29.125 066 12522.75 191.43 54672.95 88888.00 2015-03-07 18:21:29.250 066 12522.73 191.38 54672.95 88888.00 2015-03-07 18:21:29.375 066 12522.83 191.38 54672.97 88888.00 2015-03-07 18:21:29.500 066 12522.85 191.40 54673.00 88888.00 2015-03-07 18:21:29.625 066 12522.83 191.38 54673.03 88888.00 2015-03-07 18:21:29.750 066 12522.80 191.38 54673.03 88888.00 2015-03-07 18:21:29.875 066 12522.85 191.40 54673.00 88888.00 2015-03-07 18:21:30.000 066 12522.85 191.35 54673.00 88888.00 2015-03-07 18:21:30.125 066 12522.80 191.38 54673.03 88888.00 2015-03-07 18:21:30.250 066 12522.75 191.32 54673.03 88888.00 2015-03-07 18:21:30.375 066 12522.80 191.30 54673.00 88888.00 2015-03-07 18:21:30.500 066 12522.83 191.28 54673.00 88888.00 2015-03-07 18:21:30.625 066 12522.80 191.25 54672.97 88888.00 2015-03-07 18:21:30.750 066 12522.83 191.28 54673.03 88888.00 2015-03-07 18:21:30.875 066 12522.83 191.25 54673.03 88888.00 2015-03-07 18:21:31.000 066 12522.88 191.25 54673.05 88888.00 2015-03-07 18:21:31.125 066 12522.90 191.28 54673.05 88888.00 2015-03-07 18:21:31.250 066 12522.88 191.20 54673.05 88888.00 2015-03-07 18:21:31.375 066 12522.88 191.22 54673.05 88888.00 2015-03-07 18:21:31.500 066 12522.83 191.20 54673.07 88888.00 2015-03-07 18:21:31.625 066 12522.92 191.20 54673.07 88888.00 2015-03-07 18:21:31.750 066 12523.02 191.22 54673.07 88888.00 2015-03-07 18:21:31.875 066 12523.10 191.18 54673.03 88888.00 2015-03-07 18:21:32.000 066 12523.10 191.18 54673.05 88888.00 2015-03-07 18:21:32.125 066 12523.05 191.15 54673.07 88888.00 2015-03-07 18:21:32.250 066 12523.00 191.10 54673.07 88888.00 2015-03-07 18:21:32.375 066 12523.02 191.10 54673.03 88888.00 2015-03-07 18:21:32.500 066 12523.00 191.10 54673.05 88888.00 2015-03-07 18:21:32.625 066 12523.08 191.10 54673.07 88888.00 2015-03-07 18:21:32.750 066 12523.10 191.10 54673.10 88888.00 2015-03-07 18:21:32.875 066 12523.10 191.10 54673.10 88888.00 2015-03-07 18:21:33.000 066 12523.23 191.05 54673.07 88888.00 2015-03-07 18:21:33.125 066 12523.27 191.05 54673.10 88888.00 2015-03-07 18:21:33.250 066 12523.17 191.00 54673.10 88888.00 2015-03-07 18:21:33.375 066 12523.23 191.00 54673.10 88888.00 2015-03-07 18:21:33.500 066 12523.33 191.03 54673.15 88888.00 2015-03-07 18:21:33.625 066 12523.42 191.00 54673.12 88888.00 2015-03-07 18:21:33.750 066 12523.42 190.97 54673.12 88888.00 2015-03-07 18:21:33.875 066 12523.35 190.95 54673.10 88888.00 2015-03-07 18:21:34.000 066 12523.35 190.93 54673.10 88888.00 2015-03-07 18:21:34.125 066 12523.33 190.90 54673.12 88888.00 2015-03-07 18:21:34.250 066 12523.25 190.85 54673.12 88888.00 2015-03-07 18:21:34.375 066 12523.20 190.85 54673.12 88888.00 2015-03-07 18:21:34.500 066 12523.17 190.82 54673.12 88888.00 2015-03-07 18:21:34.625 066 12523.20 190.82 54673.18 88888.00 2015-03-07 18:21:34.750 066 12523.25 190.85 54673.20 88888.00 2015-03-07 18:21:34.875 066 12523.30 190.80 54673.15 88888.00 2015-03-07 18:21:35.000 066 12523.33 190.75 54673.12 88888.00 2015-03-07 18:21:35.125 066 12523.30 190.78 54673.18 88888.00 2015-03-07 18:21:35.250 066 12523.23 190.72 54673.20 88888.00 2015-03-07 18:21:35.375 066 12523.27 190.68 54673.20 88888.00 2015-03-07 18:21:35.500 066 12523.27 190.65 54673.22 88888.00 2015-03-07 18:21:35.625 066 12523.27 190.62 54673.25 88888.00 2015-03-07 18:21:35.750 066 12523.30 190.62 54673.25 88888.00 2015-03-07 18:21:35.875 066 12523.33 190.62 54673.22 88888.00 2015-03-07 18:21:36.000 066 12523.35 190.57 54673.22 88888.00 2015-03-07 18:21:36.125 066 12523.33 190.57 54673.28 88888.00 2015-03-07 18:21:36.250 066 12523.30 190.55 54673.28 88888.00 2015-03-07 18:21:36.375 066 12523.30 190.53 54673.25 88888.00 2015-03-07 18:21:36.500 066 12523.23 190.53 54673.25 88888.00 2015-03-07 18:21:36.625 066 12523.23 190.50 54673.25 88888.00 2015-03-07 18:21:36.750 066 12523.23 190.47 54673.28 88888.00 2015-03-07 18:21:36.875 066 12523.25 190.47 54673.30 88888.00 2015-03-07 18:21:37.000 066 12523.20 190.43 54673.28 88888.00 2015-03-07 18:21:37.125 066 12523.23 190.40 54673.28 88888.00 2015-03-07 18:21:37.250 066 12523.27 190.40 54673.30 88888.00 2015-03-07 18:21:37.375 066 12523.30 190.43 54673.32 88888.00 2015-03-07 18:21:37.500 066 12523.25 190.40 54673.32 88888.00 2015-03-07 18:21:37.625 066 12523.25 190.40 54673.32 88888.00 2015-03-07 18:21:37.750 066 12523.25 190.38 54673.32 88888.00 2015-03-07 18:21:37.875 066 12523.20 190.35 54673.38 88888.00 2015-03-07 18:21:38.000 066 12523.20 190.32 54673.38 88888.00 2015-03-07 18:21:38.125 066 12523.23 190.32 54673.43 88888.00 2015-03-07 18:21:38.250 066 12523.27 190.25 54673.43 88888.00 2015-03-07 18:21:38.375 066 12523.30 190.25 54673.38 88888.00 2015-03-07 18:21:38.500 066 12523.23 190.25 54673.40 88888.00 2015-03-07 18:21:38.625 066 12523.25 190.22 54673.43 88888.00 2015-03-07 18:21:38.750 066 12523.25 190.22 54673.43 88888.00 2015-03-07 18:21:38.875 066 12523.25 190.20 54673.43 88888.00 2015-03-07 18:21:39.000 066 12523.23 190.18 54673.43 88888.00 2015-03-07 18:21:39.125 066 12523.15 190.18 54673.47 88888.00 2015-03-07 18:21:39.250 066 12523.10 190.18 54673.50 88888.00 2015-03-07 18:21:39.375 066 12523.20 190.18 54673.50 88888.00 2015-03-07 18:21:39.500 066 12523.17 190.18 54673.53 88888.00 2015-03-07 18:21:39.625 066 12523.17 190.15 54673.55 88888.00 2015-03-07 18:21:39.750 066 12523.15 190.12 54673.55 88888.00 2015-03-07 18:21:39.875 066 12523.17 190.07 54673.55 88888.00 2015-03-07 18:21:40.000 066 12523.12 190.05 54673.55 88888.00 2015-03-07 18:21:40.125 066 12523.12 190.05 54673.55 88888.00 2015-03-07 18:21:40.250 066 12523.12 190.00 54673.57 88888.00 2015-03-07 18:21:40.375 066 12523.10 190.00 54673.55 88888.00 2015-03-07 18:21:40.500 066 12523.08 190.00 54673.57 88888.00 2015-03-07 18:21:40.625 066 12522.98 190.00 54673.55 88888.00 2015-03-07 18:21:40.750 066 12522.98 189.97 54673.57 88888.00 2015-03-07 18:21:40.875 066 12523.00 189.97 54673.57 88888.00 2015-03-07 18:21:41.000 066 12523.00 189.95 54673.57 88888.00 2015-03-07 18:21:41.125 066 12523.02 189.95 54673.60 88888.00 2015-03-07 18:21:41.250 066 12523.05 189.93 54673.62 88888.00 2015-03-07 18:21:41.375 066 12523.08 189.97 54673.65 88888.00 2015-03-07 18:21:41.500 066 12523.00 189.97 54673.65 88888.00 2015-03-07 18:21:41.625 066 12522.90 189.93 54673.62 88888.00 2015-03-07 18:21:41.750 066 12522.92 189.90 54673.62 88888.00 2015-03-07 18:21:41.875 066 12523.02 189.90 54673.65 88888.00 2015-03-07 18:21:42.000 066 12523.00 189.88 54673.65 88888.00 2015-03-07 18:21:42.125 066 12522.95 189.88 54673.70 88888.00 2015-03-07 18:21:42.250 066 12522.88 189.88 54673.72 88888.00 2015-03-07 18:21:42.375 066 12522.88 189.85 54673.72 88888.00 2015-03-07 18:21:42.500 066 12522.90 189.78 54673.72 88888.00 2015-03-07 18:21:42.625 066 12522.95 189.80 54673.70 88888.00 2015-03-07 18:21:42.750 066 12522.95 189.82 54673.70 88888.00 2015-03-07 18:21:42.875 066 12522.92 189.80 54673.75 88888.00 2015-03-07 18:21:43.000 066 12522.88 189.80 54673.75 88888.00 2015-03-07 18:21:43.125 066 12522.92 189.82 54673.75 88888.00 2015-03-07 18:21:43.250 066 12522.92 189.75 54673.70 88888.00 2015-03-07 18:21:43.375 066 12522.98 189.75 54673.70 88888.00 2015-03-07 18:21:43.500 066 12522.98 189.75 54673.75 88888.00 2015-03-07 18:21:43.625 066 12522.98 189.75 54673.80 88888.00 2015-03-07 18:21:43.750 066 12523.02 189.78 54673.80 88888.00 2015-03-07 18:21:43.875 066 12523.05 189.75 54673.75 88888.00 2015-03-07 18:21:44.000 066 12523.02 189.70 54673.75 88888.00 2015-03-07 18:21:44.125 066 12523.08 189.70 54673.75 88888.00 2015-03-07 18:21:44.250 066 12523.08 189.68 54673.78 88888.00 2015-03-07 18:21:44.375 066 12523.05 189.68 54673.80 88888.00 2015-03-07 18:21:44.500 066 12523.00 189.68 54673.80 88888.00 2015-03-07 18:21:44.625 066 12523.05 189.72 54673.82 88888.00 2015-03-07 18:21:44.750 066 12523.10 189.68 54673.80 88888.00 2015-03-07 18:21:44.875 066 12523.10 189.62 54673.80 88888.00 2015-03-07 18:21:45.000 066 12523.12 189.62 54673.78 88888.00 2015-03-07 18:21:45.125 066 12523.20 189.65 54673.82 88888.00 2015-03-07 18:21:45.250 066 12523.15 189.62 54673.85 88888.00 2015-03-07 18:21:45.375 066 12523.15 189.65 54673.88 88888.00 2015-03-07 18:21:45.500 066 12523.15 189.62 54673.88 88888.00 2015-03-07 18:21:45.625 066 12523.10 189.60 54673.88 88888.00 2015-03-07 18:21:45.750 066 12523.08 189.62 54673.88 88888.00 2015-03-07 18:21:45.875 066 12523.08 189.62 54673.85 88888.00 2015-03-07 18:21:46.000 066 12523.12 189.60 54673.82 88888.00 2015-03-07 18:21:46.125 066 12523.17 189.60 54673.90 88888.00 2015-03-07 18:21:46.250 066 12523.12 189.55 54673.88 88888.00 2015-03-07 18:21:46.375 066 12523.17 189.57 54673.90 88888.00 2015-03-07 18:21:46.500 066 12523.20 189.57 54673.93 88888.00 2015-03-07 18:21:46.625 066 12523.23 189.60 54673.90 88888.00 2015-03-07 18:21:46.750 066 12523.25 189.60 54673.90 88888.00 2015-03-07 18:21:46.875 066 12523.23 189.57 54673.93 88888.00 2015-03-07 18:21:47.000 066 12523.25 189.57 54673.90 88888.00 2015-03-07 18:21:47.125 066 12523.27 189.57 54673.95 88888.00 2015-03-07 18:21:47.250 066 12523.27 189.55 54673.95 88888.00 2015-03-07 18:21:47.375 066 12523.30 189.57 54673.93 88888.00 2015-03-07 18:21:47.500 066 12523.35 189.55 54673.93 88888.00 2015-03-07 18:21:47.625 066 12523.35 189.53 54673.93 88888.00 2015-03-07 18:21:47.750 066 12523.33 189.53 54673.93 88888.00 2015-03-07 18:21:47.875 066 12523.38 189.55 54673.95 88888.00 2015-03-07 18:21:48.000 066 12523.40 189.57 54673.95 88888.00 2015-03-07 18:21:48.125 066 12523.40 189.55 54673.97 88888.00 2015-03-07 18:21:48.250 066 12523.38 189.53 54673.95 88888.00 2015-03-07 18:21:48.375 066 12523.42 189.53 54673.93 88888.00 2015-03-07 18:21:48.500 066 12523.38 189.57 54673.95 88888.00 2015-03-07 18:21:48.625 066 12523.38 189.53 54673.97 88888.00 2015-03-07 18:21:48.750 066 12523.45 189.53 54673.97 88888.00 2015-03-07 18:21:48.875 066 12523.40 189.53 54673.97 88888.00 2015-03-07 18:21:49.000 066 12523.33 189.47 54673.95 88888.00 2015-03-07 18:21:49.125 066 12523.33 189.53 54673.95 88888.00 2015-03-07 18:21:49.250 066 12523.40 189.50 54674.00 88888.00 2015-03-07 18:21:49.375 066 12523.52 189.53 54673.97 88888.00 2015-03-07 18:21:49.500 066 12523.55 189.50 54674.00 88888.00 2015-03-07 18:21:49.625 066 12523.50 189.53 54673.97 88888.00 2015-03-07 18:21:49.750 066 12523.45 189.47 54674.00 88888.00 2015-03-07 18:21:49.875 066 12523.48 189.47 54673.97 88888.00 2015-03-07 18:21:50.000 066 12523.48 189.43 54673.97 88888.00 2015-03-07 18:21:50.125 066 12523.48 189.45 54674.00 88888.00 2015-03-07 18:21:50.250 066 12523.48 189.45 54674.03 88888.00 2015-03-07 18:21:50.375 066 12523.50 189.45 54674.03 88888.00 2015-03-07 18:21:50.500 066 12523.50 189.43 54674.03 88888.00 2015-03-07 18:21:50.625 066 12523.55 189.40 54673.97 88888.00 2015-03-07 18:21:50.750 066 12523.60 189.38 54673.97 88888.00 2015-03-07 18:21:50.875 066 12523.67 189.40 54674.00 88888.00 2015-03-07 18:21:51.000 066 12523.70 189.43 54674.03 88888.00 2015-03-07 18:21:51.125 066 12523.73 189.43 54674.05 88888.00 2015-03-07 18:21:51.250 066 12523.67 189.38 54674.05 88888.00 2015-03-07 18:21:51.375 066 12523.65 189.38 54674.05 88888.00 2015-03-07 18:21:51.500 066 12523.75 189.38 54674.05 88888.00 2015-03-07 18:21:51.625 066 12523.73 189.38 54674.05 88888.00 2015-03-07 18:21:51.750 066 12523.73 189.38 54674.05 88888.00 2015-03-07 18:21:51.875 066 12523.65 189.35 54674.05 88888.00 2015-03-07 18:21:52.000 066 12523.65 189.32 54674.03 88888.00 2015-03-07 18:21:52.125 066 12523.65 189.32 54674.05 88888.00 2015-03-07 18:21:52.250 066 12523.70 189.32 54674.07 88888.00 2015-03-07 18:21:52.375 066 12523.80 189.32 54674.07 88888.00 2015-03-07 18:21:52.500 066 12523.83 189.30 54674.07 88888.00 2015-03-07 18:21:52.625 066 12523.80 189.30 54674.05 88888.00 2015-03-07 18:21:52.750 066 12523.75 189.30 54674.07 88888.00 2015-03-07 18:21:52.875 066 12523.65 189.30 54674.07 88888.00 2015-03-07 18:21:53.000 066 12523.70 189.30 54674.07 88888.00 2015-03-07 18:21:53.125 066 12523.73 189.30 54674.07 88888.00 2015-03-07 18:21:53.250 066 12523.70 189.25 54674.10 88888.00 2015-03-07 18:21:53.375 066 12523.73 189.25 54674.07 88888.00 2015-03-07 18:21:53.500 066 12523.73 189.28 54674.10 88888.00 2015-03-07 18:21:53.625 066 12523.70 189.28 54674.12 88888.00 2015-03-07 18:21:53.750 066 12523.70 189.28 54674.12 88888.00 2015-03-07 18:21:53.875 066 12523.77 189.28 54674.12 88888.00 2015-03-07 18:21:54.000 066 12523.73 189.25 54674.12 88888.00 2015-03-07 18:21:54.125 066 12523.67 189.22 54674.12 88888.00 2015-03-07 18:21:54.250 066 12523.62 189.20 54674.15 88888.00 2015-03-07 18:21:54.375 066 12523.65 189.22 54674.18 88888.00 2015-03-07 18:21:54.500 066 12523.73 189.22 54674.18 88888.00 2015-03-07 18:21:54.625 066 12523.75 189.25 54674.15 88888.00 2015-03-07 18:21:54.750 066 12523.73 189.22 54674.15 88888.00 2015-03-07 18:21:54.875 066 12523.70 189.22 54674.18 88888.00 2015-03-07 18:21:55.000 066 12523.80 189.25 54674.18 88888.00 2015-03-07 18:21:55.125 066 12523.88 189.25 54674.20 88888.00 2015-03-07 18:21:55.250 066 12523.83 189.22 54674.22 88888.00 2015-03-07 18:21:55.375 066 12523.88 189.25 54674.20 88888.00 2015-03-07 18:21:55.500 066 12523.80 189.22 54674.20 88888.00 2015-03-07 18:21:55.625 066 12523.77 189.20 54674.20 88888.00 2015-03-07 18:21:55.750 066 12523.80 189.20 54674.18 88888.00 2015-03-07 18:21:55.875 066 12523.80 189.22 54674.18 88888.00 2015-03-07 18:21:56.000 066 12523.83 189.20 54674.18 88888.00 2015-03-07 18:21:56.125 066 12523.85 189.25 54674.22 88888.00 2015-03-07 18:21:56.250 066 12523.90 189.22 54674.22 88888.00 2015-03-07 18:21:56.375 066 12523.95 189.22 54674.25 88888.00 2015-03-07 18:21:56.500 066 12523.88 189.25 54674.25 88888.00 2015-03-07 18:21:56.625 066 12523.83 189.25 54674.25 88888.00 2015-03-07 18:21:56.750 066 12523.83 189.25 54674.28 88888.00 2015-03-07 18:21:56.875 066 12523.85 189.25 54674.28 88888.00 2015-03-07 18:21:57.000 066 12523.85 189.28 54674.28 88888.00 2015-03-07 18:21:57.125 066 12523.85 189.28 54674.25 88888.00 2015-03-07 18:21:57.250 066 12523.88 189.28 54674.28 88888.00 2015-03-07 18:21:57.375 066 12523.88 189.28 54674.28 88888.00 2015-03-07 18:21:57.500 066 12523.95 189.28 54674.28 88888.00 2015-03-07 18:21:57.625 066 12523.88 189.28 54674.25 88888.00 2015-03-07 18:21:57.750 066 12523.88 189.30 54674.28 88888.00 2015-03-07 18:21:57.875 066 12523.95 189.32 54674.25 88888.00 2015-03-07 18:21:58.000 066 12523.98 189.30 54674.22 88888.00 2015-03-07 18:21:58.125 066 12524.00 189.28 54674.25 88888.00 2015-03-07 18:21:58.250 066 12523.98 189.25 54674.28 88888.00 2015-03-07 18:21:58.375 066 12524.02 189.30 54674.30 88888.00 2015-03-07 18:21:58.500 066 12524.05 189.30 54674.30 88888.00 2015-03-07 18:21:58.625 066 12524.10 189.28 54674.30 88888.00 2015-03-07 18:21:58.750 066 12524.08 189.28 54674.30 88888.00 2015-03-07 18:21:58.875 066 12524.08 189.30 54674.30 88888.00 2015-03-07 18:21:59.000 066 12524.05 189.30 54674.28 88888.00 2015-03-07 18:21:59.125 066 12524.08 189.28 54674.28 88888.00 2015-03-07 18:21:59.250 066 12524.05 189.28 54674.30 88888.00 2015-03-07 18:21:59.375 066 12524.08 189.28 54674.25 88888.00 2015-03-07 18:21:59.500 066 12524.05 189.28 54674.28 88888.00 2015-03-07 18:21:59.625 066 12524.08 189.25 54674.32 88888.00 2015-03-07 18:21:59.750 066 12524.15 189.25 54674.32 88888.00 2015-03-07 18:21:59.875 066 12524.12 189.25 54674.32 88888.00 2015-03-07 18:22:00.000 066 12524.15 189.25 54674.32 88888.00 2015-03-07 18:22:00.125 066 12524.15 189.28 54674.32 88888.00 2015-03-07 18:22:00.250 066 12524.12 189.30 54674.32 88888.00 2015-03-07 18:22:00.375 066 12524.17 189.25 54674.35 88888.00 2015-03-07 18:22:00.500 066 12524.12 189.25 54674.32 88888.00 2015-03-07 18:22:00.625 066 12524.12 189.25 54674.35 88888.00 2015-03-07 18:22:00.750 066 12524.15 189.28 54674.32 88888.00 2015-03-07 18:22:00.875 066 12524.17 189.25 54674.32 88888.00 2015-03-07 18:22:01.000 066 12524.17 189.25 54674.32 88888.00 2015-03-07 18:22:01.125 066 12524.17 189.22 54674.32 88888.00 2015-03-07 18:22:01.250 066 12524.17 189.20 54674.32 88888.00 2015-03-07 18:22:01.375 066 12524.17 189.22 54674.32 88888.00 2015-03-07 18:22:01.500 066 12524.10 189.22 54674.35 88888.00 2015-03-07 18:22:01.625 066 12524.10 189.20 54674.35 88888.00 2015-03-07 18:22:01.750 066 12524.05 189.18 54674.32 88888.00 2015-03-07 18:22:01.875 066 12524.12 189.18 54674.35 88888.00 2015-03-07 18:22:02.000 066 12524.17 189.18 54674.35 88888.00 2015-03-07 18:22:02.125 066 12524.12 189.18 54674.35 88888.00 2015-03-07 18:22:02.250 066 12524.05 189.18 54674.35 88888.00 2015-03-07 18:22:02.375 066 12524.08 189.18 54674.38 88888.00 2015-03-07 18:22:02.500 066 12524.08 189.12 54674.38 88888.00 2015-03-07 18:22:02.625 066 12524.05 189.15 54674.38 88888.00 2015-03-07 18:22:02.750 066 12524.05 189.12 54674.38 88888.00 2015-03-07 18:22:02.875 066 12524.10 189.10 54674.38 88888.00 2015-03-07 18:22:03.000 066 12524.23 189.12 54674.40 88888.00 2015-03-07 18:22:03.125 066 12524.25 189.18 54674.40 88888.00 2015-03-07 18:22:03.250 066 12524.12 189.12 54674.40 88888.00 2015-03-07 18:22:03.375 066 12524.15 189.12 54674.40 88888.00 2015-03-07 18:22:03.500 066 12524.15 189.12 54674.40 88888.00 2015-03-07 18:22:03.625 066 12524.15 189.15 54674.40 88888.00 2015-03-07 18:22:03.750 066 12524.15 189.12 54674.43 88888.00 2015-03-07 18:22:03.875 066 12524.15 189.10 54674.40 88888.00 2015-03-07 18:22:04.000 066 12524.17 189.05 54674.40 88888.00 2015-03-07 18:22:04.125 066 12524.12 189.07 54674.43 88888.00 2015-03-07 18:22:04.250 066 12524.08 189.07 54674.43 88888.00 2015-03-07 18:22:04.375 066 12524.12 189.05 54674.38 88888.00 2015-03-07 18:22:04.500 066 12524.12 189.05 54674.43 88888.00 2015-03-07 18:22:04.625 066 12524.10 189.07 54674.45 88888.00 2015-03-07 18:22:04.750 066 12524.10 189.07 54674.43 88888.00 2015-03-07 18:22:04.875 066 12524.12 189.03 54674.43 88888.00 2015-03-07 18:22:05.000 066 12524.15 189.05 54674.40 88888.00 2015-03-07 18:22:05.125 066 12524.17 189.05 54674.45 88888.00 2015-03-07 18:22:05.250 066 12524.08 189.00 54674.47 88888.00 2015-03-07 18:22:05.375 066 12524.02 189.00 54674.45 88888.00 2015-03-07 18:22:05.500 066 12524.05 189.00 54674.45 88888.00 2015-03-07 18:22:05.625 066 12524.08 189.00 54674.45 88888.00 2015-03-07 18:22:05.750 066 12524.12 189.00 54674.45 88888.00 2015-03-07 18:22:05.875 066 12524.17 188.97 54674.50 88888.00 2015-03-07 18:22:06.000 066 12524.23 189.00 54674.50 88888.00 2015-03-07 18:22:06.125 066 12524.23 189.05 54674.50 88888.00 2015-03-07 18:22:06.250 066 12524.17 189.00 54674.47 88888.00 2015-03-07 18:22:06.375 066 12524.15 188.97 54674.47 88888.00 2015-03-07 18:22:06.500 066 12524.12 189.00 54674.50 88888.00 2015-03-07 18:22:06.625 066 12524.08 189.00 54674.47 88888.00 2015-03-07 18:22:06.750 066 12524.05 188.95 54674.53 88888.00 2015-03-07 18:22:06.875 066 12524.10 188.97 54674.55 88888.00 2015-03-07 18:22:07.000 066 12524.08 188.97 54674.53 88888.00 2015-03-07 18:22:07.125 066 12524.05 188.97 54674.50 88888.00 2015-03-07 18:22:07.250 066 12524.05 188.97 54674.55 88888.00 2015-03-07 18:22:07.375 066 12524.10 188.97 54674.53 88888.00 2015-03-07 18:22:07.500 066 12524.08 188.97 54674.55 88888.00 2015-03-07 18:22:07.625 066 12524.02 189.00 54674.55 88888.00 2015-03-07 18:22:07.750 066 12524.02 189.00 54674.53 88888.00 2015-03-07 18:22:07.875 066 12524.00 189.00 54674.55 88888.00 2015-03-07 18:22:08.000 066 12523.98 188.97 54674.55 88888.00 2015-03-07 18:22:08.125 066 12523.92 189.00 54674.57 88888.00 2015-03-07 18:22:08.250 066 12523.90 188.97 54674.57 88888.00 2015-03-07 18:22:08.375 066 12523.95 188.97 54674.55 88888.00 2015-03-07 18:22:08.500 066 12523.95 189.00 54674.55 88888.00 2015-03-07 18:22:08.625 066 12523.98 188.97 54674.55 88888.00 2015-03-07 18:22:08.750 066 12524.00 189.00 54674.60 88888.00 2015-03-07 18:22:08.875 066 12524.00 188.97 54674.55 88888.00 2015-03-07 18:22:09.000 066 12524.02 188.95 54674.55 88888.00 2015-03-07 18:22:09.125 066 12523.98 188.95 54674.55 88888.00 2015-03-07 18:22:09.250 066 12523.88 188.93 54674.57 88888.00 2015-03-07 18:22:09.375 066 12523.88 188.97 54674.60 88888.00 2015-03-07 18:22:09.500 066 12523.92 188.97 54674.62 88888.00 2015-03-07 18:22:09.625 066 12523.95 189.00 54674.62 88888.00 2015-03-07 18:22:09.750 066 12523.98 189.00 54674.60 88888.00 2015-03-07 18:22:09.875 066 12523.95 188.95 54674.60 88888.00 2015-03-07 18:22:10.000 066 12523.92 188.97 54674.62 88888.00 2015-03-07 18:22:10.125 066 12523.92 188.97 54674.68 88888.00 2015-03-07 18:22:10.250 066 12523.92 188.97 54674.68 88888.00 2015-03-07 18:22:10.375 066 12523.95 189.00 54674.65 88888.00 2015-03-07 18:22:10.500 066 12523.92 188.97 54674.65 88888.00 2015-03-07 18:22:10.625 066 12523.95 189.00 54674.65 88888.00 2015-03-07 18:22:10.750 066 12523.92 188.97 54674.68 88888.00 2015-03-07 18:22:10.875 066 12523.95 188.95 54674.65 88888.00 2015-03-07 18:22:11.000 066 12523.90 188.97 54674.68 88888.00 2015-03-07 18:22:11.125 066 12523.88 188.97 54674.68 88888.00 2015-03-07 18:22:11.250 066 12523.85 188.93 54674.65 88888.00 2015-03-07 18:22:11.375 066 12523.88 188.95 54674.72 88888.00 2015-03-07 18:22:11.500 066 12523.92 188.95 54674.70 88888.00 2015-03-07 18:22:11.625 066 12523.92 188.97 54674.70 88888.00 2015-03-07 18:22:11.750 066 12523.85 188.97 54674.70 88888.00 2015-03-07 18:22:11.875 066 12523.83 188.95 54674.72 88888.00 2015-03-07 18:22:12.000 066 12523.83 188.95 54674.72 88888.00 2015-03-07 18:22:12.125 066 12523.83 188.95 54674.70 88888.00 2015-03-07 18:22:12.250 066 12523.85 188.95 54674.72 88888.00 2015-03-07 18:22:12.375 066 12523.90 188.95 54674.72 88888.00 2015-03-07 18:22:12.500 066 12523.85 188.90 54674.72 88888.00 2015-03-07 18:22:12.625 066 12523.85 188.93 54674.72 88888.00 2015-03-07 18:22:12.750 066 12523.90 188.95 54674.75 88888.00 2015-03-07 18:22:12.875 066 12523.85 188.95 54674.75 88888.00 2015-03-07 18:22:13.000 066 12523.83 188.93 54674.78 88888.00 2015-03-07 18:22:13.125 066 12523.75 188.95 54674.75 88888.00 2015-03-07 18:22:13.250 066 12523.62 188.93 54674.72 88888.00 2015-03-07 18:22:13.375 066 12523.60 188.95 54674.72 88888.00 2015-03-07 18:22:13.500 066 12523.62 188.95 54674.75 88888.00 2015-03-07 18:22:13.625 066 12523.67 188.95 54674.75 88888.00 2015-03-07 18:22:13.750 066 12523.67 188.95 54674.78 88888.00 2015-03-07 18:22:13.875 066 12523.62 188.95 54674.75 88888.00 2015-03-07 18:22:14.000 066 12523.65 188.93 54674.75 88888.00 2015-03-07 18:22:14.125 066 12523.77 188.95 54674.78 88888.00 2015-03-07 18:22:14.250 066 12523.75 188.93 54674.78 88888.00 2015-03-07 18:22:14.375 066 12523.73 188.90 54674.78 88888.00 2015-03-07 18:22:14.500 066 12523.70 188.88 54674.78 88888.00 2015-03-07 18:22:14.625 066 12523.67 188.90 54674.80 88888.00 2015-03-07 18:22:14.750 066 12523.67 188.88 54674.80 88888.00 2015-03-07 18:22:14.875 066 12523.75 188.93 54674.78 88888.00 2015-03-07 18:22:15.000 066 12523.73 188.93 54674.80 88888.00 2015-03-07 18:22:15.125 066 12523.70 188.93 54674.80 88888.00 2015-03-07 18:22:15.250 066 12523.67 188.90 54674.78 88888.00 2015-03-07 18:22:15.375 066 12523.70 188.93 54674.78 88888.00 2015-03-07 18:22:15.500 066 12523.70 188.93 54674.80 88888.00 2015-03-07 18:22:15.625 066 12523.67 188.93 54674.82 88888.00 2015-03-07 18:22:15.750 066 12523.65 188.90 54674.80 88888.00 2015-03-07 18:22:15.875 066 12523.60 188.90 54674.80 88888.00 2015-03-07 18:22:16.000 066 12523.58 188.93 54674.80 88888.00 2015-03-07 18:22:16.125 066 12523.58 188.93 54674.85 88888.00 2015-03-07 18:22:16.250 066 12523.52 188.93 54674.85 88888.00 2015-03-07 18:22:16.375 066 12523.58 188.90 54674.82 88888.00 2015-03-07 18:22:16.500 066 12523.58 188.90 54674.85 88888.00 2015-03-07 18:22:16.625 066 12523.52 188.88 54674.85 88888.00 2015-03-07 18:22:16.750 066 12523.48 188.88 54674.82 88888.00 2015-03-07 18:22:16.875 066 12523.50 188.90 54674.85 88888.00 2015-03-07 18:22:17.000 066 12523.48 188.93 54674.85 88888.00 2015-03-07 18:22:17.125 066 12523.45 188.90 54674.88 88888.00 2015-03-07 18:22:17.250 066 12523.45 188.88 54674.88 88888.00 2015-03-07 18:22:17.375 066 12523.55 188.88 54674.90 88888.00 2015-03-07 18:22:17.500 066 12523.50 188.88 54674.88 88888.00 2015-03-07 18:22:17.625 066 12523.42 188.88 54674.85 88888.00 2015-03-07 18:22:17.750 066 12523.38 188.85 54674.85 88888.00 2015-03-07 18:22:17.875 066 12523.38 188.82 54674.85 88888.00 2015-03-07 18:22:18.000 066 12523.38 188.85 54674.85 88888.00 2015-03-07 18:22:18.125 066 12523.42 188.85 54674.85 88888.00 2015-03-07 18:22:18.250 066 12523.38 188.88 54674.85 88888.00 2015-03-07 18:22:18.375 066 12523.33 188.90 54674.90 88888.00 2015-03-07 18:22:18.500 066 12523.27 188.93 54674.90 88888.00 2015-03-07 18:22:18.625 066 12523.25 188.90 54674.90 88888.00 2015-03-07 18:22:18.750 066 12523.30 188.93 54674.90 88888.00 2015-03-07 18:22:18.875 066 12523.30 188.90 54674.90 88888.00 2015-03-07 18:22:19.000 066 12523.33 188.88 54674.90 88888.00 2015-03-07 18:22:19.125 066 12523.30 188.85 54674.88 88888.00 2015-03-07 18:22:19.250 066 12523.27 188.85 54674.90 88888.00 2015-03-07 18:22:19.375 066 12523.30 188.93 54674.88 88888.00 2015-03-07 18:22:19.500 066 12523.30 188.90 54674.88 88888.00 2015-03-07 18:22:19.625 066 12523.25 188.93 54674.85 88888.00 2015-03-07 18:22:19.750 066 12523.30 188.88 54674.88 88888.00 2015-03-07 18:22:19.875 066 12523.30 188.88 54674.85 88888.00 2015-03-07 18:22:20.000 066 12523.25 188.88 54674.85 88888.00 2015-03-07 18:22:20.125 066 12523.20 188.90 54674.90 88888.00 2015-03-07 18:22:20.250 066 12523.15 188.90 54674.90 88888.00 2015-03-07 18:22:20.375 066 12523.20 188.93 54674.90 88888.00 2015-03-07 18:22:20.500 066 12523.25 188.90 54674.90 88888.00 2015-03-07 18:22:20.625 066 12523.20 188.85 54674.90 88888.00 2015-03-07 18:22:20.750 066 12523.20 188.88 54674.93 88888.00 2015-03-07 18:22:20.875 066 12523.12 188.88 54674.93 88888.00 2015-03-07 18:22:21.000 066 12523.12 188.88 54674.88 88888.00 2015-03-07 18:22:21.125 066 12523.12 188.88 54674.90 88888.00 2015-03-07 18:22:21.250 066 12523.10 188.82 54674.90 88888.00 2015-03-07 18:22:21.375 066 12523.12 188.88 54674.90 88888.00 2015-03-07 18:22:21.500 066 12523.08 188.88 54674.90 88888.00 2015-03-07 18:22:21.625 066 12523.05 188.85 54674.90 88888.00 2015-03-07 18:22:21.750 066 12523.00 188.85 54674.88 88888.00 2015-03-07 18:22:21.875 066 12523.02 188.88 54674.90 88888.00 2015-03-07 18:22:22.000 066 12523.08 188.88 54674.90 88888.00 2015-03-07 18:22:22.125 066 12523.00 188.88 54674.90 88888.00 2015-03-07 18:22:22.250 066 12522.98 188.85 54674.93 88888.00 2015-03-07 18:22:22.375 066 12523.00 188.85 54674.90 88888.00 2015-03-07 18:22:22.500 066 12522.98 188.88 54674.93 88888.00 2015-03-07 18:22:22.625 066 12522.95 188.88 54674.95 88888.00 2015-03-07 18:22:22.750 066 12522.95 188.88 54674.93 88888.00 2015-03-07 18:22:22.875 066 12522.92 188.82 54674.93 88888.00 2015-03-07 18:22:23.000 066 12522.95 188.82 54674.88 88888.00 2015-03-07 18:22:23.125 066 12523.00 188.80 54674.90 88888.00 2015-03-07 18:22:23.250 066 12522.98 188.82 54674.88 88888.00 2015-03-07 18:22:23.375 066 12523.00 188.82 54674.88 88888.00 2015-03-07 18:22:23.500 066 12522.98 188.82 54674.90 88888.00 2015-03-07 18:22:23.625 066 12523.05 188.85 54674.93 88888.00 2015-03-07 18:22:23.750 066 12523.08 188.85 54674.93 88888.00 2015-03-07 18:22:23.875 066 12523.02 188.85 54674.90 88888.00 2015-03-07 18:22:24.000 066 12522.95 188.82 54674.90 88888.00 2015-03-07 18:22:24.125 066 12522.92 188.82 54674.90 88888.00 2015-03-07 18:22:24.250 066 12522.90 188.82 54674.90 88888.00 2015-03-07 18:22:24.375 066 12522.98 188.82 54674.90 88888.00 2015-03-07 18:22:24.500 066 12522.88 188.82 54674.90 88888.00 2015-03-07 18:22:24.625 066 12522.90 188.85 54674.93 88888.00 2015-03-07 18:22:24.750 066 12522.92 188.82 54674.93 88888.00 2015-03-07 18:22:24.875 066 12522.90 188.82 54674.95 88888.00 2015-03-07 18:22:25.000 066 12522.88 188.82 54674.95 88888.00 2015-03-07 18:22:25.125 066 12522.77 188.80 54674.97 88888.00 2015-03-07 18:22:25.250 066 12522.70 188.78 54674.97 88888.00 2015-03-07 18:22:25.375 066 12522.77 188.82 54675.00 88888.00 2015-03-07 18:22:25.500 066 12522.85 188.82 54675.00 88888.00 2015-03-07 18:22:25.625 066 12522.88 188.82 54674.97 88888.00 2015-03-07 18:22:25.750 066 12522.83 188.80 54674.95 88888.00 2015-03-07 18:22:25.875 066 12522.80 188.78 54674.97 88888.00 2015-03-07 18:22:26.000 066 12522.80 188.78 54674.95 88888.00 2015-03-07 18:22:26.125 066 12522.73 188.78 54674.95 88888.00 2015-03-07 18:22:26.250 066 12522.75 188.78 54675.00 88888.00 2015-03-07 18:22:26.375 066 12522.77 188.78 54674.95 88888.00 2015-03-07 18:22:26.500 066 12522.73 188.75 54675.00 88888.00 2015-03-07 18:22:26.625 066 12522.75 188.78 54674.97 88888.00 2015-03-07 18:22:26.750 066 12522.70 188.75 54675.00 88888.00 2015-03-07 18:22:26.875 066 12522.73 188.75 54675.03 88888.00 2015-03-07 18:22:27.000 066 12522.75 188.72 54674.97 88888.00 2015-03-07 18:22:27.125 066 12522.73 188.72 54674.97 88888.00 2015-03-07 18:22:27.250 066 12522.73 188.70 54675.00 88888.00 2015-03-07 18:22:27.375 066 12522.77 188.75 54675.00 88888.00 2015-03-07 18:22:27.500 066 12522.80 188.75 54675.03 88888.00 2015-03-07 18:22:27.625 066 12522.75 188.75 54675.03 88888.00 2015-03-07 18:22:27.750 066 12522.70 188.72 54675.03 88888.00 2015-03-07 18:22:27.875 066 12522.70 188.72 54675.05 88888.00 2015-03-07 18:22:28.000 066 12522.75 188.72 54675.03 88888.00 2015-03-07 18:22:28.125 066 12522.67 188.72 54675.05 88888.00 2015-03-07 18:22:28.250 066 12522.62 188.68 54675.05 88888.00 2015-03-07 18:22:28.375 066 12522.75 188.70 54675.05 88888.00 2015-03-07 18:22:28.500 066 12522.75 188.70 54675.07 88888.00 2015-03-07 18:22:28.625 066 12522.60 188.65 54675.05 88888.00 2015-03-07 18:22:28.750 066 12522.58 188.62 54675.05 88888.00 2015-03-07 18:22:28.875 066 12522.55 188.68 54675.03 88888.00 2015-03-07 18:22:29.000 066 12522.58 188.68 54675.03 88888.00 2015-03-07 18:22:29.125 066 12522.55 188.62 54675.03 88888.00 2015-03-07 18:22:29.250 066 12522.55 188.62 54675.05 88888.00 2015-03-07 18:22:29.375 066 12522.55 188.65 54675.05 88888.00 2015-03-07 18:22:29.500 066 12522.50 188.68 54675.05 88888.00 2015-03-07 18:22:29.625 066 12522.45 188.62 54675.05 88888.00 2015-03-07 18:22:29.750 066 12522.38 188.60 54675.05 88888.00 2015-03-07 18:22:29.875 066 12522.33 188.62 54675.05 88888.00 2015-03-07 18:22:30.000 066 12522.38 188.60 54675.07 88888.00 2015-03-07 18:22:30.125 066 12522.42 188.65 54675.10 88888.00 2015-03-07 18:22:30.250 066 12522.42 188.65 54675.07 88888.00 2015-03-07 18:22:30.375 066 12522.42 188.62 54675.07 88888.00 2015-03-07 18:22:30.500 066 12522.45 188.62 54675.07 88888.00 2015-03-07 18:22:30.625 066 12522.45 188.65 54675.07 88888.00 2015-03-07 18:22:30.750 066 12522.45 188.68 54675.10 88888.00 2015-03-07 18:22:30.875 066 12522.38 188.68 54675.10 88888.00 2015-03-07 18:22:31.000 066 12522.33 188.65 54675.07 88888.00 2015-03-07 18:22:31.125 066 12522.38 188.65 54675.07 88888.00 2015-03-07 18:22:31.250 066 12522.35 188.62 54675.07 88888.00 2015-03-07 18:22:31.375 066 12522.35 188.62 54675.10 88888.00 2015-03-07 18:22:31.500 066 12522.38 188.68 54675.10 88888.00 2015-03-07 18:22:31.625 066 12522.38 188.68 54675.12 88888.00 2015-03-07 18:22:31.750 066 12522.33 188.70 54675.12 88888.00 2015-03-07 18:22:31.875 066 12522.30 188.70 54675.12 88888.00 2015-03-07 18:22:32.000 066 12522.35 188.70 54675.12 88888.00 2015-03-07 18:22:32.125 066 12522.33 188.70 54675.12 88888.00 2015-03-07 18:22:32.250 066 12522.17 188.68 54675.12 88888.00 2015-03-07 18:22:32.375 066 12522.20 188.68 54675.12 88888.00 2015-03-07 18:22:32.500 066 12522.25 188.68 54675.12 88888.00 2015-03-07 18:22:32.625 066 12522.23 188.68 54675.15 88888.00 2015-03-07 18:22:32.750 066 12522.12 188.70 54675.15 88888.00 2015-03-07 18:22:32.875 066 12522.05 188.68 54675.15 88888.00 2015-03-07 18:22:33.000 066 12522.10 188.68 54675.12 88888.00 2015-03-07 18:22:33.125 066 12522.12 188.72 54675.12 88888.00 2015-03-07 18:22:33.250 066 12522.15 188.70 54675.12 88888.00 2015-03-07 18:22:33.375 066 12522.17 188.72 54675.15 88888.00 2015-03-07 18:22:33.500 066 12522.10 188.70 54675.12 88888.00 2015-03-07 18:22:33.625 066 12522.10 188.68 54675.12 88888.00 2015-03-07 18:22:33.750 066 12522.15 188.65 54675.10 88888.00 2015-03-07 18:22:33.875 066 12522.15 188.70 54675.10 88888.00 2015-03-07 18:22:34.000 066 12522.17 188.72 54675.10 88888.00 2015-03-07 18:22:34.125 066 12522.20 188.72 54675.10 88888.00 2015-03-07 18:22:34.250 066 12522.15 188.70 54675.12 88888.00 2015-03-07 18:22:34.375 066 12522.10 188.72 54675.12 88888.00 2015-03-07 18:22:34.500 066 12522.08 188.75 54675.12 88888.00 2015-03-07 18:22:34.625 066 12522.15 188.75 54675.10 88888.00 2015-03-07 18:22:34.750 066 12522.20 188.72 54675.07 88888.00 2015-03-07 18:22:34.875 066 12522.20 188.72 54675.07 88888.00 2015-03-07 18:22:35.000 066 12522.15 188.75 54675.10 88888.00 2015-03-07 18:22:35.125 066 12522.12 188.75 54675.12 88888.00 2015-03-07 18:22:35.250 066 12522.08 188.75 54675.10 88888.00 2015-03-07 18:22:35.375 066 12522.15 188.78 54675.10 88888.00 2015-03-07 18:22:35.500 066 12522.17 188.78 54675.10 88888.00 2015-03-07 18:22:35.625 066 12522.15 188.78 54675.10 88888.00 2015-03-07 18:22:35.750 066 12522.10 188.78 54675.07 88888.00 2015-03-07 18:22:35.875 066 12522.15 188.80 54675.07 88888.00 2015-03-07 18:22:36.000 066 12522.20 188.78 54675.05 88888.00 2015-03-07 18:22:36.125 066 12522.15 188.80 54675.07 88888.00 2015-03-07 18:22:36.250 066 12522.00 188.85 54675.10 88888.00 2015-03-07 18:22:36.375 066 12522.05 188.85 54675.07 88888.00 2015-03-07 18:22:36.500 066 12522.05 188.88 54675.07 88888.00 2015-03-07 18:22:36.625 066 12522.10 188.90 54675.07 88888.00 2015-03-07 18:22:36.750 066 12522.12 188.93 54675.07 88888.00 2015-03-07 18:22:36.875 066 12522.12 188.90 54675.07 88888.00 2015-03-07 18:22:37.000 066 12522.08 188.90 54675.05 88888.00 2015-03-07 18:22:37.125 066 12522.10 188.90 54675.07 88888.00 2015-03-07 18:22:37.250 066 12522.08 188.90 54675.07 88888.00 2015-03-07 18:22:37.375 066 12522.10 188.93 54675.05 88888.00 2015-03-07 18:22:37.500 066 12522.10 188.95 54675.05 88888.00 2015-03-07 18:22:37.625 066 12522.15 189.00 54675.03 88888.00 2015-03-07 18:22:37.750 066 12522.17 189.00 54675.03 88888.00 2015-03-07 18:22:37.875 066 12522.15 189.03 54675.03 88888.00 2015-03-07 18:22:38.000 066 12522.17 189.03 54675.03 88888.00 2015-03-07 18:22:38.125 066 12522.15 189.05 54675.00 88888.00 2015-03-07 18:22:38.250 066 12522.08 189.05 54675.03 88888.00 2015-03-07 18:22:38.375 066 12522.05 189.05 54675.03 88888.00 2015-03-07 18:22:38.500 066 12522.00 189.03 54675.03 88888.00 2015-03-07 18:22:38.625 066 12522.00 189.05 54675.03 88888.00 2015-03-07 18:22:38.750 066 12522.05 189.07 54675.00 88888.00 2015-03-07 18:22:38.875 066 12522.12 189.10 54675.00 88888.00 2015-03-07 18:22:39.000 066 12522.17 189.05 54674.97 88888.00 2015-03-07 18:22:39.125 066 12522.15 189.05 54674.97 88888.00 2015-03-07 18:22:39.250 066 12522.08 189.05 54674.97 88888.00 2015-03-07 18:22:39.375 066 12522.15 189.15 54674.97 88888.00 2015-03-07 18:22:39.500 066 12522.15 189.18 54674.97 88888.00 2015-03-07 18:22:39.625 066 12522.15 189.18 54675.00 88888.00 2015-03-07 18:22:39.750 066 12522.10 189.18 54675.00 88888.00 2015-03-07 18:22:39.875 066 12522.12 189.18 54674.97 88888.00 2015-03-07 18:22:40.000 066 12522.17 189.15 54674.95 88888.00 2015-03-07 18:22:40.125 066 12522.10 189.15 54674.97 88888.00 2015-03-07 18:22:40.250 066 12522.00 189.15 54674.97 88888.00 2015-03-07 18:22:40.375 066 12522.02 189.20 54675.00 88888.00 2015-03-07 18:22:40.500 066 12522.05 189.22 54675.03 88888.00 2015-03-07 18:22:40.625 066 12522.05 189.25 54675.03 88888.00 2015-03-07 18:22:40.750 066 12522.02 189.20 54675.00 88888.00 2015-03-07 18:22:40.875 066 12522.05 189.20 54674.95 88888.00 2015-03-07 18:22:41.000 066 12522.08 189.25 54674.95 88888.00 2015-03-07 18:22:41.125 066 12522.23 189.22 54675.00 88888.00 2015-03-07 18:22:41.250 066 12522.17 189.22 54675.00 88888.00 2015-03-07 18:22:41.375 066 12522.15 189.28 54674.97 88888.00 2015-03-07 18:22:41.500 066 12522.15 189.28 54674.93 88888.00 2015-03-07 18:22:41.625 066 12522.15 189.28 54674.93 88888.00 2015-03-07 18:22:41.750 066 12522.17 189.25 54674.95 88888.00 2015-03-07 18:22:41.875 066 12522.12 189.25 54674.90 88888.00 2015-03-07 18:22:42.000 066 12522.10 189.25 54674.88 88888.00 2015-03-07 18:22:42.125 066 12522.15 189.22 54674.88 88888.00 2015-03-07 18:22:42.250 066 12522.15 189.25 54674.93 88888.00 2015-03-07 18:22:42.375 066 12522.15 189.28 54674.95 88888.00 2015-03-07 18:22:42.500 066 12522.12 189.30 54674.93 88888.00 2015-03-07 18:22:42.625 066 12522.12 189.30 54674.90 88888.00 2015-03-07 18:22:42.750 066 12522.12 189.32 54674.90 88888.00 2015-03-07 18:22:42.875 066 12522.12 189.30 54674.88 88888.00 2015-03-07 18:22:43.000 066 12522.10 189.28 54674.88 88888.00 2015-03-07 18:22:43.125 066 12522.15 189.28 54674.90 88888.00 2015-03-07 18:22:43.250 066 12522.15 189.25 54674.90 88888.00 2015-03-07 18:22:43.375 066 12522.20 189.30 54674.90 88888.00 2015-03-07 18:22:43.500 066 12522.20 189.28 54674.90 88888.00 2015-03-07 18:22:43.625 066 12522.20 189.28 54674.88 88888.00 2015-03-07 18:22:43.750 066 12522.23 189.30 54674.85 88888.00 2015-03-07 18:22:43.875 066 12522.25 189.32 54674.85 88888.00 2015-03-07 18:22:44.000 066 12522.23 189.30 54674.85 88888.00 2015-03-07 18:22:44.125 066 12522.15 189.28 54674.85 88888.00 2015-03-07 18:22:44.250 066 12522.17 189.30 54674.85 88888.00 2015-03-07 18:22:44.375 066 12522.17 189.30 54674.85 88888.00 2015-03-07 18:22:44.500 066 12522.17 189.30 54674.90 88888.00 2015-03-07 18:22:44.625 066 12522.17 189.32 54674.88 88888.00 2015-03-07 18:22:44.750 066 12522.20 189.32 54674.88 88888.00 2015-03-07 18:22:44.875 066 12522.17 189.32 54674.85 88888.00 2015-03-07 18:22:45.000 066 12522.17 189.32 54674.88 88888.00 2015-03-07 18:22:45.125 066 12522.23 189.32 54674.88 88888.00 2015-03-07 18:22:45.250 066 12522.20 189.32 54674.90 88888.00 2015-03-07 18:22:45.375 066 12522.17 189.35 54674.88 88888.00 2015-03-07 18:22:45.500 066 12522.15 189.38 54674.90 88888.00 2015-03-07 18:22:45.625 066 12522.12 189.35 54674.88 88888.00 2015-03-07 18:22:45.750 066 12522.12 189.35 54674.90 88888.00 2015-03-07 18:22:45.875 066 12522.17 189.35 54674.88 88888.00 2015-03-07 18:22:46.000 066 12522.23 189.30 54674.82 88888.00 2015-03-07 18:22:46.125 066 12522.17 189.30 54674.82 88888.00 2015-03-07 18:22:46.250 066 12522.05 189.30 54674.88 88888.00 2015-03-07 18:22:46.375 066 12522.08 189.35 54674.90 88888.00 2015-03-07 18:22:46.500 066 12522.15 189.35 54674.88 88888.00 2015-03-07 18:22:46.625 066 12522.17 189.35 54674.85 88888.00 2015-03-07 18:22:46.750 066 12522.17 189.35 54674.82 88888.00 2015-03-07 18:22:46.875 066 12522.15 189.35 54674.85 88888.00 2015-03-07 18:22:47.000 066 12522.10 189.32 54674.85 88888.00 2015-03-07 18:22:47.125 066 12522.12 189.35 54674.85 88888.00 2015-03-07 18:22:47.250 066 12522.12 189.32 54674.85 88888.00 2015-03-07 18:22:47.375 066 12522.12 189.32 54674.85 88888.00 2015-03-07 18:22:47.500 066 12522.12 189.35 54674.85 88888.00 2015-03-07 18:22:47.625 066 12522.15 189.38 54674.85 88888.00 2015-03-07 18:22:47.750 066 12522.15 189.38 54674.80 88888.00 2015-03-07 18:22:47.875 066 12522.15 189.35 54674.78 88888.00 2015-03-07 18:22:48.000 066 12522.12 189.35 54674.78 88888.00 2015-03-07 18:22:48.125 066 12522.15 189.32 54674.78 88888.00 2015-03-07 18:22:48.250 066 12522.15 189.35 54674.78 88888.00 2015-03-07 18:22:48.375 066 12522.20 189.38 54674.78 88888.00 2015-03-07 18:22:48.500 066 12522.20 189.38 54674.75 88888.00 2015-03-07 18:22:48.625 066 12522.17 189.38 54674.75 88888.00 2015-03-07 18:22:48.750 066 12522.17 189.38 54674.72 88888.00 2015-03-07 18:22:48.875 066 12522.20 189.38 54674.75 88888.00 2015-03-07 18:22:49.000 066 12522.25 189.40 54674.75 88888.00 2015-03-07 18:22:49.125 066 12522.27 189.43 54674.75 88888.00 2015-03-07 18:22:49.250 066 12522.23 189.40 54674.72 88888.00 2015-03-07 18:22:49.375 066 12522.25 189.43 54674.75 88888.00 2015-03-07 18:22:49.500 066 12522.20 189.40 54674.72 88888.00 2015-03-07 18:22:49.625 066 12522.23 189.40 54674.75 88888.00 2015-03-07 18:22:49.750 066 12522.25 189.45 54674.78 88888.00 2015-03-07 18:22:49.875 066 12522.27 189.43 54674.75 88888.00 2015-03-07 18:22:50.000 066 12522.30 189.43 54674.70 88888.00 2015-03-07 18:22:50.125 066 12522.33 189.40 54674.68 88888.00 2015-03-07 18:22:50.250 066 12522.30 189.45 54674.70 88888.00 2015-03-07 18:22:50.375 066 12522.33 189.47 54674.75 88888.00 2015-03-07 18:22:50.500 066 12522.33 189.50 54674.72 88888.00 2015-03-07 18:22:50.625 066 12522.35 189.47 54674.68 88888.00 2015-03-07 18:22:50.750 066 12522.33 189.47 54674.65 88888.00 2015-03-07 18:22:50.875 066 12522.30 189.47 54674.65 88888.00 2015-03-07 18:22:51.000 066 12522.33 189.50 54674.65 88888.00 2015-03-07 18:22:51.125 066 12522.35 189.47 54674.65 88888.00 2015-03-07 18:22:51.250 066 12522.38 189.50 54674.65 88888.00 2015-03-07 18:22:51.375 066 12522.40 189.55 54674.62 88888.00 2015-03-07 18:22:51.500 066 12522.38 189.55 54674.65 88888.00 2015-03-07 18:22:51.625 066 12522.38 189.55 54674.62 88888.00 2015-03-07 18:22:51.750 066 12522.38 189.55 54674.60 88888.00 2015-03-07 18:22:51.875 066 12522.40 189.57 54674.62 88888.00 2015-03-07 18:22:52.000 066 12522.42 189.60 54674.62 88888.00 2015-03-07 18:22:52.125 066 12522.42 189.60 54674.60 88888.00 2015-03-07 18:22:52.250 066 12522.35 189.57 54674.62 88888.00 2015-03-07 18:22:52.375 066 12522.38 189.60 54674.60 88888.00 2015-03-07 18:22:52.500 066 12522.40 189.60 54674.60 88888.00 2015-03-07 18:22:52.625 066 12522.38 189.60 54674.57 88888.00 2015-03-07 18:22:52.750 066 12522.40 189.62 54674.60 88888.00 2015-03-07 18:22:52.875 066 12522.48 189.62 54674.60 88888.00 2015-03-07 18:22:53.000 066 12522.48 189.65 54674.57 88888.00 2015-03-07 18:22:53.125 066 12522.40 189.68 54674.57 88888.00 2015-03-07 18:22:53.250 066 12522.38 189.65 54674.57 88888.00 2015-03-07 18:22:53.375 066 12522.45 189.68 54674.55 88888.00 2015-03-07 18:22:53.500 066 12522.48 189.68 54674.57 88888.00 2015-03-07 18:22:53.625 066 12522.45 189.70 54674.57 88888.00 2015-03-07 18:22:53.750 066 12522.50 189.70 54674.55 88888.00 2015-03-07 18:22:53.875 066 12522.55 189.75 54674.55 88888.00 2015-03-07 18:22:54.000 066 12522.60 189.70 54674.53 88888.00 2015-03-07 18:22:54.125 066 12522.58 189.68 54674.55 88888.00 2015-03-07 18:22:54.250 066 12522.60 189.72 54674.53 88888.00 2015-03-07 18:22:54.375 066 12522.62 189.72 54674.53 88888.00 2015-03-07 18:22:54.500 066 12522.58 189.72 54674.50 88888.00 2015-03-07 18:22:54.625 066 12522.55 189.72 54674.53 88888.00 2015-03-07 18:22:54.750 066 12522.58 189.72 54674.53 88888.00 2015-03-07 18:22:54.875 066 12522.67 189.72 54674.50 88888.00 2015-03-07 18:22:55.000 066 12522.67 189.72 54674.50 88888.00 2015-03-07 18:22:55.125 066 12522.62 189.75 54674.50 88888.00 2015-03-07 18:22:55.250 066 12522.62 189.72 54674.50 88888.00 2015-03-07 18:22:55.375 066 12522.62 189.78 54674.50 88888.00 2015-03-07 18:22:55.500 066 12522.62 189.78 54674.47 88888.00 2015-03-07 18:22:55.625 066 12522.65 189.80 54674.47 88888.00 2015-03-07 18:22:55.750 066 12522.60 189.80 54674.50 88888.00 2015-03-07 18:22:55.875 066 12522.60 189.80 54674.47 88888.00 2015-03-07 18:22:56.000 066 12522.65 189.80 54674.45 88888.00 2015-03-07 18:22:56.125 066 12522.70 189.80 54674.45 88888.00 2015-03-07 18:22:56.250 066 12522.80 189.82 54674.45 88888.00 2015-03-07 18:22:56.375 066 12522.80 189.85 54674.45 88888.00 2015-03-07 18:22:56.500 066 12522.77 189.85 54674.43 88888.00 2015-03-07 18:22:56.625 066 12522.77 189.88 54674.43 88888.00 2015-03-07 18:22:56.750 066 12522.75 189.85 54674.43 88888.00 2015-03-07 18:22:56.875 066 12522.62 189.85 54674.43 88888.00 2015-03-07 18:22:57.000 066 12522.65 189.88 54674.43 88888.00 2015-03-07 18:22:57.125 066 12522.73 189.88 54674.43 88888.00 2015-03-07 18:22:57.250 066 12522.77 189.88 54674.43 88888.00 2015-03-07 18:22:57.375 066 12522.77 189.93 54674.40 88888.00 2015-03-07 18:22:57.500 066 12522.80 189.90 54674.40 88888.00 2015-03-07 18:22:57.625 066 12522.83 189.90 54674.40 88888.00 2015-03-07 18:22:57.750 066 12522.88 189.95 54674.40 88888.00 2015-03-07 18:22:57.875 066 12522.85 189.97 54674.40 88888.00 2015-03-07 18:22:58.000 066 12522.83 190.00 54674.38 88888.00 2015-03-07 18:22:58.125 066 12522.83 190.00 54674.38 88888.00 2015-03-07 18:22:58.250 066 12522.90 189.95 54674.38 88888.00 2015-03-07 18:22:58.375 066 12522.90 189.95 54674.38 88888.00 2015-03-07 18:22:58.500 066 12522.92 190.00 54674.35 88888.00 2015-03-07 18:22:58.625 066 12522.98 190.03 54674.35 88888.00 2015-03-07 18:22:58.750 066 12523.00 190.05 54674.35 88888.00 2015-03-07 18:22:58.875 066 12523.00 190.05 54674.35 88888.00 2015-03-07 18:22:59.000 066 12523.02 190.03 54674.32 88888.00 2015-03-07 18:22:59.125 066 12523.02 190.03 54674.35 88888.00 2015-03-07 18:22:59.250 066 12523.00 190.00 54674.38 88888.00 2015-03-07 18:22:59.375 066 12523.05 190.05 54674.35 88888.00 2015-03-07 18:22:59.500 066 12523.05 190.10 54674.35 88888.00 2015-03-07 18:22:59.625 066 12523.02 190.10 54674.38 88888.00 2015-03-07 18:22:59.750 066 12523.15 190.10 54674.35 88888.00 2015-03-07 18:22:59.875 066 12523.23 190.07 54674.35 88888.00 2015-03-07 18:23:00.000 066 12523.20 190.07 54674.30 88888.00 2015-03-07 18:23:00.125 066 12523.17 190.07 54674.30 88888.00 2015-03-07 18:23:00.250 066 12523.15 190.07 54674.30 88888.00 2015-03-07 18:23:00.375 066 12523.20 190.10 54674.30 88888.00 2015-03-07 18:23:00.500 066 12523.23 190.10 54674.30 88888.00 2015-03-07 18:23:00.625 066 12523.25 190.15 54674.30 88888.00 2015-03-07 18:23:00.750 066 12523.25 190.15 54674.30 88888.00 2015-03-07 18:23:00.875 066 12523.27 190.12 54674.28 88888.00 2015-03-07 18:23:01.000 066 12523.33 190.12 54674.28 88888.00 2015-03-07 18:23:01.125 066 12523.30 190.10 54674.28 88888.00 2015-03-07 18:23:01.250 066 12523.23 190.10 54674.30 88888.00 2015-03-07 18:23:01.375 066 12523.30 190.12 54674.28 88888.00 2015-03-07 18:23:01.500 066 12523.30 190.15 54674.28 88888.00 2015-03-07 18:23:01.625 066 12523.25 190.15 54674.28 88888.00 2015-03-07 18:23:01.750 066 12523.27 190.15 54674.25 88888.00 2015-03-07 18:23:01.875 066 12523.35 190.15 54674.25 88888.00 2015-03-07 18:23:02.000 066 12523.35 190.15 54674.22 88888.00 2015-03-07 18:23:02.125 066 12523.38 190.20 54674.22 88888.00 2015-03-07 18:23:02.250 066 12523.38 190.18 54674.22 88888.00 2015-03-07 18:23:02.375 066 12523.42 190.20 54674.25 88888.00 2015-03-07 18:23:02.500 066 12523.42 190.22 54674.22 88888.00 2015-03-07 18:23:02.625 066 12523.45 190.22 54674.22 88888.00 2015-03-07 18:23:02.750 066 12523.48 190.18 54674.22 88888.00 2015-03-07 18:23:02.875 066 12523.52 190.20 54674.20 88888.00 2015-03-07 18:23:03.000 066 12523.50 190.20 54674.18 88888.00 2015-03-07 18:23:03.125 066 12523.45 190.22 54674.18 88888.00 2015-03-07 18:23:03.250 066 12523.40 190.20 54674.18 88888.00 2015-03-07 18:23:03.375 066 12523.42 190.20 54674.18 88888.00 2015-03-07 18:23:03.500 066 12523.42 190.20 54674.18 88888.00 2015-03-07 18:23:03.625 066 12523.52 190.20 54674.15 88888.00 2015-03-07 18:23:03.750 066 12523.52 190.22 54674.12 88888.00 2015-03-07 18:23:03.875 066 12523.52 190.28 54674.15 88888.00 2015-03-07 18:23:04.000 066 12523.62 190.25 54674.15 88888.00 2015-03-07 18:23:04.125 066 12523.73 190.25 54674.15 88888.00 2015-03-07 18:23:04.250 066 12523.70 190.25 54674.12 88888.00 2015-03-07 18:23:04.375 066 12523.67 190.25 54674.05 88888.00 2015-03-07 18:23:04.500 066 12523.65 190.25 54674.05 88888.00 2015-03-07 18:23:04.625 066 12523.75 190.28 54674.10 88888.00 2015-03-07 18:23:04.750 066 12523.77 190.28 54674.12 88888.00 2015-03-07 18:23:04.875 066 12523.73 190.30 54674.10 88888.00 2015-03-07 18:23:05.000 066 12523.75 190.28 54674.07 88888.00 2015-03-07 18:23:05.125 066 12523.75 190.25 54674.12 88888.00 2015-03-07 18:23:05.250 066 12523.73 190.25 54674.12 88888.00 2015-03-07 18:23:05.375 066 12523.75 190.28 54674.12 88888.00 2015-03-07 18:23:05.500 066 12523.75 190.28 54674.12 88888.00 2015-03-07 18:23:05.625 066 12523.77 190.32 54674.15 88888.00 2015-03-07 18:23:05.750 066 12523.77 190.35 54674.10 88888.00 2015-03-07 18:23:05.875 066 12523.77 190.30 54674.05 88888.00 2015-03-07 18:23:06.000 066 12523.83 190.28 54674.05 88888.00 2015-03-07 18:23:06.125 066 12523.88 190.28 54674.07 88888.00 2015-03-07 18:23:06.250 066 12523.85 190.25 54674.07 88888.00 2015-03-07 18:23:06.375 066 12523.85 190.28 54674.05 88888.00 2015-03-07 18:23:06.500 066 12523.85 190.30 54674.07 88888.00 2015-03-07 18:23:06.625 066 12523.83 190.30 54674.05 88888.00 2015-03-07 18:23:06.750 066 12523.83 190.28 54674.05 88888.00 2015-03-07 18:23:06.875 066 12523.88 190.28 54674.07 88888.00 2015-03-07 18:23:07.000 066 12523.92 190.28 54674.05 88888.00 2015-03-07 18:23:07.125 066 12523.83 190.28 54674.03 88888.00 2015-03-07 18:23:07.250 066 12523.77 190.22 54674.03 88888.00 2015-03-07 18:23:07.375 066 12523.85 190.25 54674.05 88888.00 2015-03-07 18:23:07.500 066 12523.85 190.28 54674.07 88888.00 2015-03-07 18:23:07.625 066 12523.90 190.28 54674.05 88888.00 2015-03-07 18:23:07.750 066 12523.98 190.28 54674.00 88888.00 2015-03-07 18:23:07.875 066 12523.92 190.25 54674.03 88888.00 2015-03-07 18:23:08.000 066 12523.95 190.25 54674.00 88888.00 2015-03-07 18:23:08.125 066 12523.92 190.25 54674.00 88888.00 2015-03-07 18:23:08.250 066 12523.90 190.25 54674.03 88888.00 2015-03-07 18:23:08.375 066 12523.80 190.28 54674.03 88888.00 2015-03-07 18:23:08.500 066 12523.70 190.25 54674.00 88888.00 2015-03-07 18:23:08.625 066 12523.73 190.25 54674.05 88888.00 2015-03-07 18:23:08.750 066 12523.80 190.22 54674.03 88888.00 2015-03-07 18:23:08.875 066 12523.88 190.22 54674.03 88888.00 2015-03-07 18:23:09.000 066 12523.88 190.20 54673.97 88888.00 2015-03-07 18:23:09.125 066 12523.85 190.22 54674.00 88888.00 2015-03-07 18:23:09.250 066 12523.85 190.22 54674.00 88888.00 2015-03-07 18:23:09.375 066 12523.88 190.28 54674.03 88888.00 2015-03-07 18:23:09.500 066 12523.90 190.28 54674.03 88888.00 2015-03-07 18:23:09.625 066 12523.90 190.25 54673.97 88888.00 2015-03-07 18:23:09.750 066 12523.92 190.22 54674.00 88888.00 2015-03-07 18:23:09.875 066 12523.92 190.22 54674.00 88888.00 2015-03-07 18:23:10.000 066 12523.98 190.22 54674.00 88888.00 2015-03-07 18:23:10.125 066 12524.00 190.20 54673.97 88888.00 2015-03-07 18:23:10.250 066 12523.90 190.18 54673.97 88888.00 2015-03-07 18:23:10.375 066 12523.90 190.22 54673.97 88888.00 2015-03-07 18:23:10.500 066 12523.95 190.25 54673.97 88888.00 2015-03-07 18:23:10.625 066 12523.95 190.20 54673.97 88888.00 2015-03-07 18:23:10.750 066 12523.95 190.20 54673.97 88888.00 2015-03-07 18:23:10.875 066 12523.95 190.20 54674.00 88888.00 2015-03-07 18:23:11.000 066 12524.02 190.22 54673.97 88888.00 2015-03-07 18:23:11.125 066 12524.02 190.22 54673.97 88888.00 2015-03-07 18:23:11.250 066 12523.90 190.22 54673.95 88888.00 2015-03-07 18:23:11.375 066 12523.95 190.25 54674.00 88888.00 2015-03-07 18:23:11.500 066 12523.98 190.20 54673.97 88888.00 2015-03-07 18:23:11.625 066 12523.95 190.20 54673.97 88888.00 2015-03-07 18:23:11.750 066 12524.02 190.22 54673.95 88888.00 2015-03-07 18:23:11.875 066 12524.02 190.20 54673.93 88888.00 2015-03-07 18:23:12.000 066 12524.02 190.20 54673.95 88888.00 2015-03-07 18:23:12.125 066 12524.02 190.20 54673.95 88888.00 2015-03-07 18:23:12.250 066 12524.05 190.18 54673.97 88888.00 2015-03-07 18:23:12.375 066 12524.05 190.20 54673.95 88888.00 2015-03-07 18:23:12.500 066 12524.05 190.20 54673.95 88888.00 2015-03-07 18:23:12.625 066 12524.08 190.18 54673.93 88888.00 2015-03-07 18:23:12.750 066 12524.15 190.18 54673.90 88888.00 2015-03-07 18:23:12.875 066 12524.12 190.18 54673.90 88888.00 2015-03-07 18:23:13.000 066 12524.10 190.15 54673.93 88888.00 2015-03-07 18:23:13.125 066 12524.10 190.15 54673.97 88888.00 2015-03-07 18:23:13.250 066 12524.12 190.12 54673.97 88888.00 2015-03-07 18:23:13.375 066 12524.15 190.18 54673.95 88888.00 2015-03-07 18:23:13.500 066 12524.17 190.12 54673.95 88888.00 2015-03-07 18:23:13.625 066 12524.15 190.12 54673.95 88888.00 2015-03-07 18:23:13.750 066 12524.17 190.12 54673.95 88888.00 2015-03-07 18:23:13.875 066 12524.20 190.12 54673.93 88888.00 2015-03-07 18:23:14.000 066 12524.25 190.12 54673.88 88888.00 2015-03-07 18:23:14.125 066 12524.27 190.15 54673.90 88888.00 2015-03-07 18:23:14.250 066 12524.23 190.12 54673.93 88888.00 2015-03-07 18:23:14.375 066 12524.27 190.10 54673.90 88888.00 2015-03-07 18:23:14.500 066 12524.30 190.12 54673.93 88888.00 2015-03-07 18:23:14.625 066 12524.35 190.12 54673.90 88888.00 2015-03-07 18:23:14.750 066 12524.35 190.15 54673.88 88888.00 2015-03-07 18:23:14.875 066 12524.35 190.15 54673.90 88888.00 2015-03-07 18:23:15.000 066 12524.33 190.18 54673.93 88888.00 2015-03-07 18:23:15.125 066 12524.30 190.15 54673.90 88888.00 2015-03-07 18:23:15.250 066 12524.27 190.10 54673.90 88888.00 2015-03-07 18:23:15.375 066 12524.33 190.15 54673.90 88888.00 2015-03-07 18:23:15.500 066 12524.27 190.15 54673.90 88888.00 2015-03-07 18:23:15.625 066 12524.33 190.15 54673.93 88888.00 2015-03-07 18:23:15.750 066 12524.38 190.15 54673.90 88888.00 2015-03-07 18:23:15.875 066 12524.40 190.12 54673.85 88888.00 2015-03-07 18:23:16.000 066 12524.38 190.15 54673.85 88888.00 2015-03-07 18:23:16.125 066 12524.40 190.18 54673.88 88888.00 2015-03-07 18:23:16.250 066 12524.38 190.15 54673.85 88888.00 2015-03-07 18:23:16.375 066 12524.40 190.12 54673.82 88888.00 2015-03-07 18:23:16.500 066 12524.42 190.15 54673.85 88888.00 2015-03-07 18:23:16.625 066 12524.48 190.20 54673.88 88888.00 2015-03-07 18:23:16.750 066 12524.40 190.20 54673.88 88888.00 2015-03-07 18:23:16.875 066 12524.40 190.18 54673.82 88888.00 2015-03-07 18:23:17.000 066 12524.40 190.18 54673.80 88888.00 2015-03-07 18:23:17.125 066 12524.40 190.18 54673.82 88888.00 2015-03-07 18:23:17.250 066 12524.48 190.15 54673.82 88888.00 2015-03-07 18:23:17.375 066 12524.48 190.12 54673.78 88888.00 2015-03-07 18:23:17.500 066 12524.45 190.15 54673.78 88888.00 2015-03-07 18:23:17.625 066 12524.52 190.15 54673.80 88888.00 2015-03-07 18:23:17.750 066 12524.52 190.15 54673.80 88888.00 2015-03-07 18:23:17.875 066 12524.55 190.12 54673.80 88888.00 2015-03-07 18:23:18.000 066 12524.58 190.18 54673.75 88888.00 2015-03-07 18:23:18.125 066 12524.58 190.18 54673.78 88888.00 2015-03-07 18:23:18.250 066 12524.50 190.15 54673.80 88888.00 2015-03-07 18:23:18.375 066 12524.60 190.20 54673.80 88888.00 2015-03-07 18:23:18.500 066 12524.62 190.20 54673.80 88888.00 2015-03-07 18:23:18.625 066 12524.62 190.20 54673.80 88888.00 2015-03-07 18:23:18.750 066 12524.60 190.20 54673.82 88888.00 2015-03-07 18:23:18.875 066 12524.52 190.20 54673.82 88888.00 2015-03-07 18:23:19.000 066 12524.55 190.20 54673.80 88888.00 2015-03-07 18:23:19.125 066 12524.60 190.20 54673.82 88888.00 2015-03-07 18:23:19.250 066 12524.58 190.22 54673.82 88888.00 2015-03-07 18:23:19.375 066 12524.55 190.25 54673.80 88888.00 2015-03-07 18:23:19.500 066 12524.55 190.22 54673.80 88888.00 2015-03-07 18:23:19.625 066 12524.60 190.20 54673.78 88888.00 2015-03-07 18:23:19.750 066 12524.60 190.18 54673.75 88888.00 2015-03-07 18:23:19.875 066 12524.60 190.18 54673.75 88888.00 2015-03-07 18:23:20.000 066 12524.73 190.15 54673.78 88888.00 2015-03-07 18:23:20.125 066 12524.80 190.22 54673.80 88888.00 2015-03-07 18:23:20.250 066 12524.75 190.22 54673.80 88888.00 2015-03-07 18:23:20.375 066 12524.67 190.22 54673.78 88888.00 2015-03-07 18:23:20.500 066 12524.60 190.20 54673.75 88888.00 2015-03-07 18:23:20.625 066 12524.65 190.22 54673.78 88888.00 2015-03-07 18:23:20.750 066 12524.67 190.22 54673.78 88888.00 2015-03-07 18:23:20.875 066 12524.70 190.20 54673.78 88888.00 2015-03-07 18:23:21.000 066 12524.65 190.20 54673.78 88888.00 2015-03-07 18:23:21.125 066 12524.65 190.18 54673.80 88888.00 2015-03-07 18:23:21.250 066 12524.60 190.18 54673.78 88888.00 2015-03-07 18:23:21.375 066 12524.70 190.25 54673.78 88888.00 2015-03-07 18:23:21.500 066 12524.70 190.22 54673.78 88888.00 2015-03-07 18:23:21.625 066 12524.67 190.20 54673.78 88888.00 2015-03-07 18:23:21.750 066 12524.67 190.20 54673.82 88888.00 2015-03-07 18:23:21.875 066 12524.70 190.22 54673.82 88888.00 2015-03-07 18:23:22.000 066 12524.65 190.20 54673.80 88888.00 2015-03-07 18:23:22.125 066 12524.60 190.18 54673.78 88888.00 2015-03-07 18:23:22.250 066 12524.65 190.15 54673.80 88888.00 2015-03-07 18:23:22.375 066 12524.73 190.15 54673.80 88888.00 2015-03-07 18:23:22.500 066 12524.73 190.15 54673.82 88888.00 2015-03-07 18:23:22.625 066 12524.70 190.15 54673.82 88888.00 2015-03-07 18:23:22.750 066 12524.67 190.15 54673.80 88888.00 2015-03-07 18:23:22.875 066 12524.67 190.10 54673.82 88888.00 2015-03-07 18:23:23.000 066 12524.70 190.15 54673.78 88888.00 2015-03-07 18:23:23.125 066 12524.75 190.15 54673.82 88888.00 2015-03-07 18:23:23.250 066 12524.73 190.07 54673.80 88888.00 2015-03-07 18:23:23.375 066 12524.75 190.12 54673.80 88888.00 2015-03-07 18:23:23.500 066 12524.80 190.12 54673.80 88888.00 2015-03-07 18:23:23.625 066 12524.85 190.12 54673.82 88888.00 2015-03-07 18:23:23.750 066 12524.83 190.15 54673.82 88888.00 2015-03-07 18:23:23.875 066 12524.75 190.10 54673.80 88888.00 2015-03-07 18:23:24.000 066 12524.77 190.07 54673.78 88888.00 2015-03-07 18:23:24.125 066 12524.77 190.12 54673.82 88888.00 2015-03-07 18:23:24.250 066 12524.70 190.12 54673.85 88888.00 2015-03-07 18:23:24.375 066 12524.67 190.10 54673.82 88888.00 2015-03-07 18:23:24.500 066 12524.75 190.05 54673.82 88888.00 2015-03-07 18:23:24.625 066 12524.80 190.07 54673.88 88888.00 2015-03-07 18:23:24.750 066 12524.75 190.10 54673.85 88888.00 2015-03-07 18:23:24.875 066 12524.70 190.12 54673.85 88888.00 2015-03-07 18:23:25.000 066 12524.67 190.07 54673.80 88888.00 2015-03-07 18:23:25.125 066 12524.67 190.05 54673.82 88888.00 2015-03-07 18:23:25.250 066 12524.67 190.05 54673.82 88888.00 2015-03-07 18:23:25.375 066 12524.70 190.05 54673.82 88888.00 2015-03-07 18:23:25.500 066 12524.73 190.05 54673.80 88888.00 2015-03-07 18:23:25.625 066 12524.80 190.05 54673.80 88888.00 2015-03-07 18:23:25.750 066 12524.88 190.05 54673.80 88888.00 2015-03-07 18:23:25.875 066 12524.83 190.03 54673.80 88888.00 2015-03-07 18:23:26.000 066 12524.83 190.03 54673.80 88888.00 2015-03-07 18:23:26.125 066 12524.85 190.03 54673.82 88888.00 2015-03-07 18:23:26.250 066 12524.73 190.00 54673.80 88888.00 2015-03-07 18:23:26.375 066 12524.73 190.00 54673.82 88888.00 2015-03-07 18:23:26.500 066 12524.75 190.03 54673.78 88888.00 2015-03-07 18:23:26.625 066 12524.77 190.05 54673.78 88888.00 2015-03-07 18:23:26.750 066 12524.80 189.97 54673.80 88888.00 2015-03-07 18:23:26.875 066 12524.80 189.97 54673.80 88888.00 2015-03-07 18:23:27.000 066 12524.88 190.03 54673.80 88888.00 2015-03-07 18:23:27.125 066 12524.88 190.05 54673.85 88888.00 2015-03-07 18:23:27.250 066 12524.80 190.00 54673.82 88888.00 2015-03-07 18:23:27.375 066 12524.83 190.00 54673.82 88888.00 2015-03-07 18:23:27.500 066 12524.85 190.00 54673.85 88888.00 2015-03-07 18:23:27.625 066 12524.92 190.00 54673.85 88888.00 2015-03-07 18:23:27.750 066 12524.98 189.97 54673.80 88888.00 2015-03-07 18:23:27.875 066 12525.00 189.95 54673.82 88888.00 2015-03-07 18:23:28.000 066 12524.95 189.95 54673.85 88888.00 2015-03-07 18:23:28.125 066 12524.92 189.93 54673.85 88888.00 2015-03-07 18:23:28.250 066 12524.92 189.90 54673.85 88888.00 2015-03-07 18:23:28.375 066 12525.00 189.93 54673.85 88888.00 2015-03-07 18:23:28.500 066 12524.95 189.90 54673.82 88888.00 2015-03-07 18:23:28.625 066 12524.95 189.88 54673.82 88888.00 2015-03-07 18:23:28.750 066 12525.02 189.88 54673.85 88888.00 2015-03-07 18:23:28.875 066 12525.05 189.90 54673.85 88888.00 2015-03-07 18:23:29.000 066 12525.00 189.90 54673.82 88888.00 2015-03-07 18:23:29.125 066 12525.00 189.90 54673.82 88888.00 2015-03-07 18:23:29.250 066 12525.02 189.88 54673.85 88888.00 2015-03-07 18:23:29.375 066 12525.10 189.88 54673.82 88888.00 2015-03-07 18:23:29.500 066 12525.08 189.82 54673.82 88888.00 2015-03-07 18:23:29.625 066 12525.05 189.82 54673.82 88888.00 2015-03-07 18:23:29.750 066 12525.05 189.88 54673.85 88888.00 2015-03-07 18:23:29.875 066 12525.12 189.88 54673.85 88888.00 2015-03-07 18:23:30.000 066 12525.15 189.88 54673.85 88888.00 2015-03-07 18:23:30.125 066 12525.10 189.85 54673.85 88888.00 2015-03-07 18:23:30.250 066 12525.02 189.80 54673.80 88888.00 2015-03-07 18:23:30.375 066 12525.05 189.75 54673.78 88888.00 2015-03-07 18:23:30.500 066 12525.10 189.78 54673.80 88888.00 2015-03-07 18:23:30.625 066 12525.12 189.78 54673.82 88888.00 2015-03-07 18:23:30.750 066 12525.05 189.78 54673.82 88888.00 2015-03-07 18:23:30.875 066 12525.05 189.75 54673.80 88888.00 2015-03-07 18:23:31.000 066 12525.08 189.75 54673.80 88888.00 2015-03-07 18:23:31.125 066 12525.10 189.72 54673.82 88888.00 2015-03-07 18:23:31.250 066 12525.15 189.75 54673.85 88888.00 2015-03-07 18:23:31.375 066 12525.23 189.78 54673.82 88888.00 2015-03-07 18:23:31.500 066 12525.25 189.72 54673.80 88888.00 2015-03-07 18:23:31.625 066 12525.20 189.72 54673.80 88888.00 2015-03-07 18:23:31.750 066 12525.17 189.72 54673.80 88888.00 2015-03-07 18:23:31.875 066 12525.25 189.75 54673.82 88888.00 2015-03-07 18:23:32.000 066 12525.27 189.78 54673.82 88888.00 2015-03-07 18:23:32.125 066 12525.33 189.72 54673.82 88888.00 2015-03-07 18:23:32.250 066 12525.33 189.68 54673.82 88888.00 2015-03-07 18:23:32.375 066 12525.35 189.72 54673.82 88888.00 2015-03-07 18:23:32.500 066 12525.38 189.72 54673.80 88888.00 2015-03-07 18:23:32.625 066 12525.40 189.70 54673.80 88888.00 2015-03-07 18:23:32.750 066 12525.42 189.68 54673.82 88888.00 2015-03-07 18:23:32.875 066 12525.45 189.70 54673.82 88888.00 2015-03-07 18:23:33.000 066 12525.52 189.72 54673.80 88888.00 2015-03-07 18:23:33.125 066 12525.60 189.72 54673.80 88888.00 2015-03-07 18:23:33.250 066 12525.55 189.68 54673.82 88888.00 2015-03-07 18:23:33.375 066 12525.60 189.68 54673.80 88888.00 2015-03-07 18:23:33.500 066 12525.58 189.70 54673.80 88888.00 2015-03-07 18:23:33.625 066 12525.55 189.70 54673.78 88888.00 2015-03-07 18:23:33.750 066 12525.50 189.70 54673.78 88888.00 2015-03-07 18:23:33.875 066 12525.42 189.68 54673.78 88888.00 2015-03-07 18:23:34.000 066 12525.48 189.68 54673.78 88888.00 2015-03-07 18:23:34.125 066 12525.60 189.70 54673.78 88888.00 2015-03-07 18:23:34.250 066 12525.62 189.70 54673.80 88888.00 2015-03-07 18:23:34.375 066 12525.60 189.68 54673.80 88888.00 2015-03-07 18:23:34.500 066 12525.58 189.65 54673.78 88888.00 2015-03-07 18:23:34.625 066 12525.62 189.65 54673.78 88888.00 2015-03-07 18:23:34.750 066 12525.65 189.68 54673.78 88888.00 2015-03-07 18:23:34.875 066 12525.70 189.70 54673.80 88888.00 2015-03-07 18:23:35.000 066 12525.73 189.68 54673.75 88888.00 2015-03-07 18:23:35.125 066 12525.73 189.65 54673.75 88888.00 2015-03-07 18:23:35.250 066 12525.67 189.65 54673.78 88888.00 2015-03-07 18:23:35.375 066 12525.67 189.68 54673.75 88888.00 2015-03-07 18:23:35.500 066 12525.75 189.68 54673.78 88888.00 2015-03-07 18:23:35.625 066 12525.80 189.65 54673.80 88888.00 2015-03-07 18:23:35.750 066 12525.77 189.65 54673.80 88888.00 2015-03-07 18:23:35.875 066 12525.73 189.65 54673.78 88888.00 2015-03-07 18:23:36.000 066 12525.70 189.65 54673.75 88888.00 2015-03-07 18:23:36.125 066 12525.77 189.65 54673.78 88888.00 2015-03-07 18:23:36.250 066 12525.75 189.62 54673.78 88888.00 2015-03-07 18:23:36.375 066 12525.80 189.62 54673.78 88888.00 2015-03-07 18:23:36.500 066 12525.85 189.60 54673.75 88888.00 2015-03-07 18:23:36.625 066 12525.95 189.60 54673.75 88888.00 2015-03-07 18:23:36.750 066 12526.00 189.60 54673.72 88888.00 2015-03-07 18:23:36.875 066 12526.00 189.60 54673.75 88888.00 2015-03-07 18:23:37.000 066 12525.95 189.60 54673.78 88888.00 2015-03-07 18:23:37.125 066 12526.02 189.60 54673.78 88888.00 2015-03-07 18:23:37.250 066 12525.95 189.53 54673.72 88888.00 2015-03-07 18:23:37.375 066 12526.00 189.57 54673.75 88888.00 2015-03-07 18:23:37.500 066 12526.05 189.57 54673.75 88888.00 2015-03-07 18:23:37.625 066 12526.05 189.55 54673.72 88888.00 2015-03-07 18:23:37.750 066 12526.02 189.57 54673.75 88888.00 2015-03-07 18:23:37.875 066 12526.05 189.57 54673.72 88888.00 2015-03-07 18:23:38.000 066 12526.08 189.55 54673.72 88888.00 2015-03-07 18:23:38.125 066 12526.05 189.53 54673.75 88888.00 2015-03-07 18:23:38.250 066 12526.05 189.50 54673.75 88888.00 2015-03-07 18:23:38.375 066 12526.08 189.50 54673.72 88888.00 2015-03-07 18:23:38.500 066 12526.10 189.53 54673.72 88888.00 2015-03-07 18:23:38.625 066 12526.12 189.53 54673.78 88888.00 2015-03-07 18:23:38.750 066 12526.12 189.53 54673.78 88888.00 2015-03-07 18:23:38.875 066 12526.17 189.53 54673.75 88888.00 2015-03-07 18:23:39.000 066 12526.20 189.47 54673.70 88888.00 2015-03-07 18:23:39.125 066 12526.23 189.47 54673.70 88888.00 2015-03-07 18:23:39.250 066 12526.17 189.45 54673.72 88888.00 2015-03-07 18:23:39.375 066 12526.20 189.45 54673.72 88888.00 2015-03-07 18:23:39.500 066 12526.20 189.45 54673.75 88888.00 2015-03-07 18:23:39.625 066 12526.25 189.47 54673.75 88888.00 2015-03-07 18:23:39.750 066 12526.23 189.47 54673.75 88888.00 2015-03-07 18:23:39.875 066 12526.23 189.45 54673.75 88888.00 2015-03-07 18:23:40.000 066 12526.23 189.40 54673.75 88888.00 2015-03-07 18:23:40.125 066 12526.20 189.40 54673.78 88888.00 2015-03-07 18:23:40.250 066 12526.12 189.38 54673.78 88888.00 2015-03-07 18:23:40.375 066 12526.17 189.43 54673.78 88888.00 2015-03-07 18:23:40.500 066 12526.27 189.43 54673.78 88888.00 2015-03-07 18:23:40.625 066 12526.27 189.40 54673.78 88888.00 2015-03-07 18:23:40.750 066 12526.30 189.35 54673.75 88888.00 2015-03-07 18:23:40.875 066 12526.33 189.38 54673.75 88888.00 2015-03-07 18:23:41.000 066 12526.33 189.38 54673.75 88888.00 2015-03-07 18:23:41.125 066 12526.33 189.32 54673.78 88888.00 2015-03-07 18:23:41.250 066 12526.30 189.32 54673.80 88888.00 2015-03-07 18:23:41.375 066 12526.35 189.35 54673.75 88888.00 2015-03-07 18:23:41.500 066 12526.40 189.38 54673.78 88888.00 2015-03-07 18:23:41.625 066 12526.45 189.35 54673.80 88888.00 2015-03-07 18:23:41.750 066 12526.42 189.32 54673.82 88888.00 2015-03-07 18:23:41.875 066 12526.42 189.30 54673.78 88888.00 2015-03-07 18:23:42.000 066 12526.45 189.30 54673.75 88888.00 2015-03-07 18:23:42.125 066 12526.48 189.32 54673.78 88888.00 2015-03-07 18:23:42.250 066 12526.48 189.30 54673.80 88888.00 2015-03-07 18:23:42.375 066 12526.52 189.30 54673.78 88888.00 2015-03-07 18:23:42.500 066 12526.50 189.30 54673.75 88888.00 2015-03-07 18:23:42.625 066 12526.50 189.28 54673.75 88888.00 2015-03-07 18:23:42.750 066 12526.50 189.22 54673.72 88888.00 2015-03-07 18:23:42.875 066 12526.50 189.20 54673.78 88888.00 2015-03-07 18:23:43.000 066 12526.52 189.22 54673.78 88888.00 2015-03-07 18:23:43.125 066 12526.58 189.22 54673.78 88888.00 2015-03-07 18:23:43.250 066 12526.52 189.20 54673.75 88888.00 2015-03-07 18:23:43.375 066 12526.50 189.25 54673.80 88888.00 2015-03-07 18:23:43.500 066 12526.55 189.28 54673.80 88888.00 2015-03-07 18:23:43.625 066 12526.60 189.25 54673.80 88888.00 2015-03-07 18:23:43.750 066 12526.67 189.22 54673.78 88888.00 2015-03-07 18:23:43.875 066 12526.67 189.22 54673.78 88888.00 2015-03-07 18:23:44.000 066 12526.65 189.25 54673.78 88888.00 2015-03-07 18:23:44.125 066 12526.73 189.25 54673.80 88888.00 2015-03-07 18:23:44.250 066 12526.70 189.22 54673.78 88888.00 2015-03-07 18:23:44.375 066 12526.73 189.20 54673.75 88888.00 2015-03-07 18:23:44.500 066 12526.73 189.20 54673.75 88888.00 2015-03-07 18:23:44.625 066 12526.77 189.20 54673.75 88888.00 2015-03-07 18:23:44.750 066 12526.83 189.18 54673.78 88888.00 2015-03-07 18:23:44.875 066 12526.80 189.20 54673.78 88888.00 2015-03-07 18:23:45.000 066 12526.75 189.15 54673.78 88888.00 2015-03-07 18:23:45.125 066 12526.80 189.12 54673.75 88888.00 2015-03-07 18:23:45.250 066 12526.80 189.15 54673.75 88888.00 2015-03-07 18:23:45.375 066 12526.85 189.18 54673.78 88888.00 2015-03-07 18:23:45.500 066 12526.88 189.20 54673.78 88888.00 2015-03-07 18:23:45.625 066 12526.85 189.15 54673.72 88888.00 2015-03-07 18:23:45.750 066 12526.83 189.15 54673.72 88888.00 2015-03-07 18:23:45.875 066 12526.90 189.15 54673.72 88888.00 2015-03-07 18:23:46.000 066 12527.02 189.15 54673.70 88888.00 2015-03-07 18:23:46.125 066 12527.00 189.07 54673.72 88888.00 2015-03-07 18:23:46.250 066 12526.95 189.07 54673.75 88888.00 2015-03-07 18:23:46.375 066 12527.00 189.10 54673.75 88888.00 2015-03-07 18:23:46.500 066 12527.05 189.10 54673.72 88888.00 2015-03-07 18:23:46.625 066 12527.00 189.07 54673.72 88888.00 2015-03-07 18:23:46.750 066 12526.98 189.05 54673.72 88888.00 2015-03-07 18:23:46.875 066 12527.05 189.03 54673.72 88888.00 2015-03-07 18:23:47.000 066 12527.08 189.05 54673.70 88888.00 2015-03-07 18:23:47.125 066 12527.12 189.10 54673.75 88888.00 2015-03-07 18:23:47.250 066 12527.10 189.03 54673.80 88888.00 2015-03-07 18:23:47.375 066 12527.17 189.05 54673.78 88888.00 2015-03-07 18:23:47.500 066 12527.20 189.03 54673.78 88888.00 2015-03-07 18:23:47.625 066 12527.20 189.00 54673.75 88888.00 2015-03-07 18:23:47.750 066 12527.20 188.97 54673.75 88888.00 2015-03-07 18:23:47.875 066 12527.23 188.95 54673.75 88888.00 2015-03-07 18:23:48.000 066 12527.20 188.97 54673.72 88888.00 2015-03-07 18:23:48.125 066 12527.17 188.93 54673.75 88888.00 2015-03-07 18:23:48.250 066 12527.23 188.93 54673.75 88888.00 2015-03-07 18:23:48.375 066 12527.25 188.93 54673.75 88888.00 2015-03-07 18:23:48.500 066 12527.25 188.95 54673.75 88888.00 2015-03-07 18:23:48.625 066 12527.25 188.95 54673.72 88888.00 2015-03-07 18:23:48.750 066 12527.30 188.90 54673.72 88888.00 2015-03-07 18:23:48.875 066 12527.33 188.90 54673.72 88888.00 2015-03-07 18:23:49.000 066 12527.27 188.88 54673.70 88888.00 2015-03-07 18:23:49.125 066 12527.25 188.85 54673.75 88888.00 2015-03-07 18:23:49.250 066 12527.25 188.82 54673.72 88888.00 2015-03-07 18:23:49.375 066 12527.27 188.82 54673.75 88888.00 2015-03-07 18:23:49.500 066 12527.27 188.80 54673.75 88888.00 2015-03-07 18:23:49.625 066 12527.35 188.82 54673.80 88888.00 2015-03-07 18:23:49.750 066 12527.42 188.82 54673.75 88888.00 2015-03-07 18:23:49.875 066 12527.38 188.80 54673.75 88888.00 2015-03-07 18:23:50.000 066 12527.35 188.78 54673.72 88888.00 2015-03-07 18:23:50.125 066 12527.42 188.78 54673.75 88888.00 2015-03-07 18:23:50.250 066 12527.45 188.75 54673.75 88888.00 2015-03-07 18:23:50.375 066 12527.50 188.75 54673.75 88888.00 2015-03-07 18:23:50.500 066 12527.48 188.72 54673.78 88888.00 2015-03-07 18:23:50.625 066 12527.45 188.72 54673.78 88888.00 2015-03-07 18:23:50.750 066 12527.40 188.72 54673.78 88888.00 2015-03-07 18:23:50.875 066 12527.45 188.70 54673.80 88888.00 2015-03-07 18:23:51.000 066 12527.50 188.70 54673.78 88888.00 2015-03-07 18:23:51.125 066 12527.55 188.68 54673.75 88888.00 2015-03-07 18:23:51.250 066 12527.48 188.62 54673.75 88888.00 2015-03-07 18:23:51.375 066 12527.42 188.62 54673.78 88888.00 2015-03-07 18:23:51.500 066 12527.45 188.60 54673.80 88888.00 2015-03-07 18:23:51.625 066 12527.48 188.60 54673.78 88888.00 2015-03-07 18:23:51.750 066 12527.52 188.60 54673.75 88888.00 2015-03-07 18:23:51.875 066 12527.58 188.55 54673.78 88888.00 2015-03-07 18:23:52.000 066 12527.55 188.57 54673.75 88888.00 2015-03-07 18:23:52.125 066 12527.52 188.53 54673.80 88888.00 2015-03-07 18:23:52.250 066 12527.52 188.53 54673.85 88888.00 2015-03-07 18:23:52.375 066 12527.55 188.55 54673.85 88888.00 2015-03-07 18:23:52.500 066 12527.58 188.47 54673.82 88888.00 2015-03-07 18:23:52.625 066 12527.62 188.47 54673.82 88888.00 2015-03-07 18:23:52.750 066 12527.60 188.47 54673.85 88888.00 2015-03-07 18:23:52.875 066 12527.60 188.40 54673.85 88888.00 2015-03-07 18:23:53.000 066 12527.60 188.40 54673.82 88888.00 2015-03-07 18:23:53.125 066 12527.60 188.40 54673.85 88888.00 2015-03-07 18:23:53.250 066 12527.65 188.40 54673.88 88888.00 2015-03-07 18:23:53.375 066 12527.75 188.40 54673.88 88888.00 2015-03-07 18:23:53.500 066 12527.67 188.35 54673.85 88888.00 2015-03-07 18:23:53.625 066 12527.67 188.32 54673.85 88888.00 2015-03-07 18:23:53.750 066 12527.60 188.35 54673.85 88888.00 2015-03-07 18:23:53.875 066 12527.65 188.35 54673.82 88888.00 2015-03-07 18:23:54.000 066 12527.65 188.30 54673.82 88888.00 2015-03-07 18:23:54.125 066 12527.65 188.32 54673.85 88888.00 2015-03-07 18:23:54.250 066 12527.65 188.22 54673.85 88888.00 2015-03-07 18:23:54.375 066 12527.65 188.22 54673.85 88888.00 2015-03-07 18:23:54.500 066 12527.65 188.22 54673.85 88888.00 2015-03-07 18:23:54.625 066 12527.65 188.22 54673.85 88888.00 2015-03-07 18:23:54.750 066 12527.62 188.20 54673.85 88888.00 2015-03-07 18:23:54.875 066 12527.62 188.20 54673.85 88888.00 2015-03-07 18:23:55.000 066 12527.70 188.15 54673.88 88888.00 2015-03-07 18:23:55.125 066 12527.67 188.12 54673.88 88888.00 2015-03-07 18:23:55.250 066 12527.62 188.10 54673.90 88888.00 2015-03-07 18:23:55.375 066 12527.67 188.10 54673.88 88888.00 2015-03-07 18:23:55.500 066 12527.73 188.07 54673.90 88888.00 2015-03-07 18:23:55.625 066 12527.77 188.05 54673.90 88888.00 2015-03-07 18:23:55.750 066 12527.73 188.05 54673.90 88888.00 2015-03-07 18:23:55.875 066 12527.75 188.05 54673.90 88888.00 2015-03-07 18:23:56.000 066 12527.75 188.05 54673.90 88888.00 2015-03-07 18:23:56.125 066 12527.80 188.03 54673.90 88888.00 2015-03-07 18:23:56.250 066 12527.85 187.97 54673.90 88888.00 2015-03-07 18:23:56.375 066 12527.90 187.97 54673.90 88888.00 2015-03-07 18:23:56.500 066 12527.90 188.00 54673.93 88888.00 2015-03-07 18:23:56.625 066 12527.80 188.03 54673.93 88888.00 2015-03-07 18:23:56.750 066 12527.77 187.97 54673.93 88888.00 2015-03-07 18:23:56.875 066 12527.77 187.95 54673.93 88888.00 2015-03-07 18:23:57.000 066 12527.80 187.95 54673.93 88888.00 2015-03-07 18:23:57.125 066 12527.80 187.93 54673.97 88888.00 2015-03-07 18:23:57.250 066 12527.80 187.90 54673.95 88888.00 2015-03-07 18:23:57.375 066 12527.90 187.93 54673.93 88888.00 2015-03-07 18:23:57.500 066 12527.90 187.90 54673.93 88888.00 2015-03-07 18:23:57.625 066 12527.92 187.90 54673.93 88888.00 2015-03-07 18:23:57.750 066 12527.90 187.90 54673.93 88888.00 2015-03-07 18:23:57.875 066 12527.90 187.85 54673.97 88888.00 2015-03-07 18:23:58.000 066 12527.85 187.80 54673.93 88888.00 2015-03-07 18:23:58.125 066 12527.80 187.82 54673.95 88888.00 2015-03-07 18:23:58.250 066 12527.77 187.80 54673.97 88888.00 2015-03-07 18:23:58.375 066 12527.88 187.75 54673.93 88888.00 2015-03-07 18:23:58.500 066 12527.85 187.75 54673.95 88888.00 2015-03-07 18:23:58.625 066 12527.83 187.78 54673.95 88888.00 2015-03-07 18:23:58.750 066 12527.80 187.78 54673.97 88888.00 2015-03-07 18:23:58.875 066 12527.88 187.75 54673.97 88888.00 2015-03-07 18:23:59.000 066 12527.95 187.70 54673.93 88888.00 2015-03-07 18:23:59.125 066 12527.90 187.72 54673.97 88888.00 2015-03-07 18:23:59.250 066 12527.88 187.70 54673.95 88888.00 2015-03-07 18:23:59.375 066 12527.90 187.75 54673.95 88888.00 2015-03-07 18:23:59.500 066 12527.90 187.70 54673.95 88888.00 2015-03-07 18:23:59.625 066 12527.90 187.70 54673.97 88888.00 2015-03-07 18:23:59.750 066 12527.95 187.68 54674.00 88888.00 2015-03-07 18:23:59.875 066 12527.98 187.68 54674.00 88888.00 2015-03-07 18:24:00.000 066 12527.95 187.65 54673.95 88888.00 2015-03-07 18:24:00.125 066 12527.90 187.68 54673.97 88888.00 2015-03-07 18:24:00.250 066 12527.95 187.70 54674.00 88888.00 2015-03-07 18:24:00.375 066 12527.95 187.68 54674.00 88888.00 2015-03-07 18:24:00.500 066 12527.92 187.60 54674.00 88888.00 2015-03-07 18:24:00.625 066 12527.92 187.55 54674.03 88888.00 2015-03-07 18:24:00.750 066 12527.98 187.57 54674.05 88888.00 2015-03-07 18:24:00.875 066 12528.00 187.60 54674.05 88888.00 2015-03-07 18:24:01.000 066 12527.92 187.62 54674.05 88888.00 2015-03-07 18:24:01.125 066 12527.95 187.57 54674.03 88888.00 2015-03-07 18:24:01.250 066 12527.92 187.50 54674.00 88888.00 2015-03-07 18:24:01.375 066 12528.00 187.53 54674.03 88888.00 2015-03-07 18:24:01.500 066 12528.02 187.53 54674.03 88888.00 2015-03-07 18:24:01.625 066 12528.08 187.50 54674.03 88888.00 2015-03-07 18:24:01.750 066 12528.08 187.45 54674.00 88888.00 2015-03-07 18:24:01.875 066 12528.02 187.45 54674.00 88888.00 2015-03-07 18:24:02.000 066 12527.98 187.45 54674.03 88888.00 2015-03-07 18:24:02.125 066 12528.00 187.47 54674.05 88888.00 2015-03-07 18:24:02.250 066 12528.02 187.45 54674.07 88888.00 2015-03-07 18:24:02.375 066 12528.05 187.45 54674.05 88888.00 2015-03-07 18:24:02.500 066 12528.02 187.43 54674.05 88888.00 2015-03-07 18:24:02.625 066 12528.05 187.40 54674.05 88888.00 2015-03-07 18:24:02.750 066 12528.02 187.43 54674.07 88888.00 2015-03-07 18:24:02.875 066 12528.05 187.43 54674.07 88888.00 2015-03-07 18:24:03.000 066 12528.12 187.40 54674.07 88888.00 2015-03-07 18:24:03.125 066 12528.12 187.40 54674.07 88888.00 2015-03-07 18:24:03.250 066 12528.05 187.35 54674.10 88888.00 2015-03-07 18:24:03.375 066 12528.12 187.32 54674.07 88888.00 2015-03-07 18:24:03.500 066 12528.05 187.32 54674.10 88888.00 2015-03-07 18:24:03.625 066 12528.05 187.30 54674.10 88888.00 2015-03-07 18:24:03.750 066 12528.08 187.28 54674.12 88888.00 2015-03-07 18:24:03.875 066 12528.10 187.25 54674.12 88888.00 2015-03-07 18:24:04.000 066 12528.10 187.25 54674.12 88888.00 2015-03-07 18:24:04.125 066 12528.10 187.25 54674.12 88888.00 2015-03-07 18:24:04.250 066 12528.08 187.25 54674.15 88888.00 2015-03-07 18:24:04.375 066 12528.10 187.22 54674.18 88888.00 2015-03-07 18:24:04.500 066 12528.12 187.22 54674.15 88888.00 2015-03-07 18:24:04.625 066 12528.15 187.22 54674.15 88888.00 2015-03-07 18:24:04.750 066 12528.20 187.22 54674.18 88888.00 2015-03-07 18:24:04.875 066 12528.27 187.20 54674.18 88888.00 2015-03-07 18:24:05.000 066 12528.30 187.20 54674.15 88888.00 2015-03-07 18:24:05.125 066 12528.25 187.20 54674.15 88888.00 2015-03-07 18:24:05.250 066 12528.25 187.18 54674.18 88888.00 2015-03-07 18:24:05.375 066 12528.25 187.20 54674.18 88888.00 2015-03-07 18:24:05.500 066 12528.30 187.18 54674.18 88888.00 2015-03-07 18:24:05.625 066 12528.30 187.15 54674.18 88888.00 2015-03-07 18:24:05.750 066 12528.27 187.15 54674.18 88888.00 2015-03-07 18:24:05.875 066 12528.27 187.15 54674.15 88888.00 2015-03-07 18:24:06.000 066 12528.30 187.12 54674.12 88888.00 2015-03-07 18:24:06.125 066 12528.33 187.12 54674.15 88888.00 2015-03-07 18:24:06.250 066 12528.30 187.10 54674.20 88888.00 2015-03-07 18:24:06.375 066 12528.27 187.10 54674.22 88888.00 2015-03-07 18:24:06.500 066 12528.30 187.12 54674.25 88888.00 2015-03-07 18:24:06.625 066 12528.30 187.12 54674.28 88888.00 2015-03-07 18:24:06.750 066 12528.23 187.10 54674.22 88888.00 2015-03-07 18:24:06.875 066 12528.27 187.03 54674.22 88888.00 2015-03-07 18:24:07.000 066 12528.38 187.03 54674.20 88888.00 2015-03-07 18:24:07.125 066 12528.35 187.05 54674.22 88888.00 2015-03-07 18:24:07.250 066 12528.30 187.05 54674.22 88888.00 2015-03-07 18:24:07.375 066 12528.38 187.07 54674.20 88888.00 2015-03-07 18:24:07.500 066 12528.40 187.05 54674.20 88888.00 2015-03-07 18:24:07.625 066 12528.45 187.07 54674.22 88888.00 2015-03-07 18:24:07.750 066 12528.42 187.05 54674.28 88888.00 2015-03-07 18:24:07.875 066 12528.40 187.05 54674.28 88888.00 2015-03-07 18:24:08.000 066 12528.38 187.03 54674.25 88888.00 2015-03-07 18:24:08.125 066 12528.42 187.03 54674.25 88888.00 2015-03-07 18:24:08.250 066 12528.42 186.97 54674.28 88888.00 2015-03-07 18:24:08.375 066 12528.50 187.03 54674.30 88888.00 2015-03-07 18:24:08.500 066 12528.48 187.03 54674.32 88888.00 2015-03-07 18:24:08.625 066 12528.48 187.03 54674.32 88888.00 2015-03-07 18:24:08.750 066 12528.45 186.97 54674.32 88888.00 2015-03-07 18:24:08.875 066 12528.52 186.97 54674.30 88888.00 2015-03-07 18:24:09.000 066 12528.55 186.97 54674.32 88888.00 2015-03-07 18:24:09.125 066 12528.52 186.95 54674.32 88888.00 2015-03-07 18:24:09.250 066 12528.50 186.95 54674.30 88888.00 2015-03-07 18:24:09.375 066 12528.58 186.97 54674.30 88888.00 2015-03-07 18:24:09.500 066 12528.60 187.00 54674.32 88888.00 2015-03-07 18:24:09.625 066 12528.60 186.93 54674.30 88888.00 2015-03-07 18:24:09.750 066 12528.65 186.93 54674.30 88888.00 2015-03-07 18:24:09.875 066 12528.67 186.93 54674.32 88888.00 2015-03-07 18:24:10.000 066 12528.62 186.97 54674.35 88888.00 2015-03-07 18:24:10.125 066 12528.62 186.97 54674.32 88888.00 2015-03-07 18:24:10.250 066 12528.62 186.97 54674.32 88888.00 2015-03-07 18:24:10.375 066 12528.62 187.00 54674.32 88888.00 2015-03-07 18:24:10.500 066 12528.60 186.97 54674.32 88888.00 2015-03-07 18:24:10.625 066 12528.70 187.03 54674.32 88888.00 2015-03-07 18:24:10.750 066 12528.67 187.03 54674.32 88888.00 2015-03-07 18:24:10.875 066 12528.70 187.03 54674.32 88888.00 2015-03-07 18:24:11.000 066 12528.77 187.05 54674.30 88888.00 2015-03-07 18:24:11.125 066 12528.77 187.05 54674.32 88888.00 2015-03-07 18:24:11.250 066 12528.73 187.00 54674.30 88888.00 2015-03-07 18:24:11.375 066 12528.70 186.97 54674.30 88888.00 2015-03-07 18:24:11.500 066 12528.75 187.03 54674.32 88888.00 2015-03-07 18:24:11.625 066 12528.83 187.10 54674.32 88888.00 2015-03-07 18:24:11.750 066 12528.83 187.07 54674.32 88888.00 2015-03-07 18:24:11.875 066 12528.80 187.10 54674.35 88888.00 2015-03-07 18:24:12.000 066 12528.80 187.07 54674.32 88888.00 2015-03-07 18:24:12.125 066 12528.83 187.10 54674.30 88888.00 2015-03-07 18:24:12.250 066 12528.88 187.07 54674.32 88888.00 2015-03-07 18:24:12.375 066 12528.92 187.10 54674.32 88888.00 2015-03-07 18:24:12.500 066 12528.95 187.12 54674.32 88888.00 2015-03-07 18:24:12.625 066 12528.90 187.10 54674.30 88888.00 2015-03-07 18:24:12.750 066 12528.98 187.12 54674.32 88888.00 2015-03-07 18:24:12.875 066 12529.05 187.15 54674.32 88888.00 2015-03-07 18:24:13.000 066 12529.05 187.15 54674.30 88888.00 2015-03-07 18:24:13.125 066 12529.08 187.15 54674.30 88888.00 2015-03-07 18:24:13.250 066 12529.05 187.15 54674.32 88888.00 2015-03-07 18:24:13.375 066 12529.15 187.15 54674.30 88888.00 2015-03-07 18:24:13.500 066 12529.17 187.15 54674.30 88888.00 2015-03-07 18:24:13.625 066 12529.20 187.20 54674.32 88888.00 2015-03-07 18:24:13.750 066 12529.27 187.20 54674.32 88888.00 2015-03-07 18:24:13.875 066 12529.33 187.20 54674.35 88888.00 2015-03-07 18:24:14.000 066 12529.35 187.20 54674.32 88888.00 2015-03-07 18:24:14.125 066 12529.38 187.25 54674.32 88888.00 2015-03-07 18:24:14.250 066 12529.35 187.22 54674.32 88888.00 2015-03-07 18:24:14.375 066 12529.40 187.25 54674.30 88888.00 2015-03-07 18:24:14.500 066 12529.42 187.28 54674.30 88888.00 2015-03-07 18:24:14.625 066 12529.52 187.25 54674.32 88888.00 2015-03-07 18:24:14.750 066 12529.60 187.22 54674.30 88888.00 2015-03-07 18:24:14.875 066 12529.55 187.25 54674.30 88888.00 2015-03-07 18:24:15.000 066 12529.55 187.28 54674.30 88888.00 2015-03-07 18:24:15.125 066 12529.60 187.30 54674.30 88888.00 2015-03-07 18:24:15.250 066 12529.65 187.28 54674.28 88888.00 2015-03-07 18:24:15.375 066 12529.73 187.28 54674.28 88888.00 2015-03-07 18:24:15.500 066 12529.75 187.32 54674.28 88888.00 2015-03-07 18:24:15.625 066 12529.75 187.32 54674.28 88888.00 2015-03-07 18:24:15.750 066 12529.83 187.38 54674.28 88888.00 2015-03-07 18:24:15.875 066 12529.92 187.38 54674.30 88888.00 2015-03-07 18:24:16.000 066 12530.00 187.35 54674.28 88888.00 2015-03-07 18:24:16.125 066 12530.02 187.35 54674.30 88888.00 2015-03-07 18:24:16.250 066 12529.98 187.35 54674.30 88888.00 2015-03-07 18:24:16.375 066 12530.05 187.40 54674.30 88888.00 2015-03-07 18:24:16.500 066 12530.08 187.40 54674.28 88888.00 2015-03-07 18:24:16.625 066 12530.10 187.40 54674.25 88888.00 2015-03-07 18:24:16.750 066 12530.15 187.40 54674.22 88888.00 2015-03-07 18:24:16.875 066 12530.15 187.43 54674.25 88888.00 2015-03-07 18:24:17.000 066 12530.15 187.43 54674.22 88888.00 2015-03-07 18:24:17.125 066 12530.20 187.40 54674.28 88888.00 2015-03-07 18:24:17.250 066 12530.27 187.45 54674.28 88888.00 2015-03-07 18:24:17.375 066 12530.40 187.45 54674.22 88888.00 2015-03-07 18:24:17.500 066 12530.42 187.45 54674.25 88888.00 2015-03-07 18:24:17.625 066 12530.40 187.47 54674.28 88888.00 2015-03-07 18:24:17.750 066 12530.48 187.47 54674.28 88888.00 2015-03-07 18:24:17.875 066 12530.58 187.45 54674.25 88888.00 2015-03-07 18:24:18.000 066 12530.58 187.45 54674.25 88888.00 2015-03-07 18:24:18.125 066 12530.62 187.47 54674.25 88888.00 2015-03-07 18:24:18.250 066 12530.67 187.47 54674.25 88888.00 2015-03-07 18:24:18.375 066 12530.75 187.50 54674.22 88888.00 2015-03-07 18:24:18.500 066 12530.80 187.53 54674.20 88888.00 2015-03-07 18:24:18.625 066 12530.83 187.53 54674.18 88888.00 2015-03-07 18:24:18.750 066 12530.85 187.53 54674.20 88888.00 2015-03-07 18:24:18.875 066 12530.90 187.53 54674.20 88888.00 2015-03-07 18:24:19.000 066 12530.95 187.53 54674.20 88888.00 2015-03-07 18:24:19.125 066 12530.92 187.55 54674.22 88888.00 2015-03-07 18:24:19.250 066 12530.95 187.55 54674.22 88888.00 2015-03-07 18:24:19.375 066 12531.02 187.55 54674.18 88888.00 2015-03-07 18:24:19.500 066 12531.05 187.55 54674.18 88888.00 2015-03-07 18:24:19.625 066 12531.10 187.53 54674.18 88888.00 2015-03-07 18:24:19.750 066 12531.17 187.50 54674.18 88888.00 2015-03-07 18:24:19.875 066 12531.27 187.53 54674.20 88888.00 2015-03-07 18:24:20.000 066 12531.27 187.53 54674.15 88888.00 2015-03-07 18:24:20.125 066 12531.30 187.50 54674.15 88888.00 2015-03-07 18:24:20.250 066 12531.27 187.50 54674.18 88888.00 2015-03-07 18:24:20.375 066 12531.35 187.47 54674.15 88888.00 2015-03-07 18:24:20.500 066 12531.38 187.47 54674.15 88888.00 2015-03-07 18:24:20.625 066 12531.40 187.45 54674.15 88888.00 2015-03-07 18:24:20.750 066 12531.42 187.43 54674.15 88888.00 2015-03-07 18:24:20.875 066 12531.42 187.43 54674.12 88888.00 2015-03-07 18:24:21.000 066 12531.50 187.38 54674.12 88888.00 2015-03-07 18:24:21.125 066 12531.58 187.40 54674.15 88888.00 2015-03-07 18:24:21.250 066 12531.65 187.35 54674.15 88888.00 2015-03-07 18:24:21.375 066 12531.73 187.35 54674.15 88888.00 2015-03-07 18:24:21.500 066 12531.77 187.35 54674.12 88888.00 2015-03-07 18:24:21.625 066 12531.83 187.35 54674.12 88888.00 2015-03-07 18:24:21.750 066 12531.80 187.35 54674.15 88888.00 2015-03-07 18:24:21.875 066 12531.80 187.32 54674.15 88888.00 2015-03-07 18:24:22.000 066 12531.85 187.32 54674.12 88888.00 2015-03-07 18:24:22.125 066 12531.98 187.28 54674.15 88888.00 2015-03-07 18:24:22.250 066 12532.02 187.25 54674.12 88888.00 2015-03-07 18:24:22.375 066 12532.08 187.22 54674.10 88888.00 2015-03-07 18:24:22.500 066 12532.02 187.20 54674.07 88888.00 2015-03-07 18:24:22.625 066 12532.08 187.20 54674.10 88888.00 2015-03-07 18:24:22.750 066 12532.12 187.18 54674.15 88888.00 2015-03-07 18:24:22.875 066 12532.17 187.18 54674.12 88888.00 2015-03-07 18:24:23.000 066 12532.20 187.10 54674.12 88888.00 2015-03-07 18:24:23.125 066 12532.27 187.10 54674.12 88888.00 2015-03-07 18:24:23.250 066 12532.33 187.07 54674.12 88888.00 2015-03-07 18:24:23.375 066 12532.33 187.05 54674.12 88888.00 2015-03-07 18:24:23.500 066 12532.33 187.00 54674.15 88888.00 2015-03-07 18:24:23.625 066 12532.42 186.95 54674.12 88888.00 2015-03-07 18:24:23.750 066 12532.42 186.97 54674.10 88888.00 2015-03-07 18:24:23.875 066 12532.40 186.95 54674.10 88888.00 2015-03-07 18:24:24.000 066 12532.42 186.90 54674.10 88888.00 2015-03-07 18:24:24.125 066 12532.52 186.88 54674.10 88888.00 2015-03-07 18:24:24.250 066 12532.52 186.85 54674.12 88888.00 2015-03-07 18:24:24.375 066 12532.55 186.80 54674.10 88888.00 2015-03-07 18:24:24.500 066 12532.58 186.78 54674.10 88888.00 2015-03-07 18:24:24.625 066 12532.60 186.78 54674.12 88888.00 2015-03-07 18:24:24.750 066 12532.65 186.75 54674.12 88888.00 2015-03-07 18:24:24.875 066 12532.73 186.70 54674.12 88888.00 2015-03-07 18:24:25.000 066 12532.77 186.65 54674.10 88888.00 2015-03-07 18:24:25.125 066 12532.75 186.62 54674.12 88888.00 2015-03-07 18:24:25.250 066 12532.75 186.57 54674.15 88888.00 2015-03-07 18:24:25.375 066 12532.83 186.55 54674.15 88888.00 2015-03-07 18:24:25.500 066 12532.83 186.50 54674.15 88888.00 2015-03-07 18:24:25.625 066 12532.83 186.45 54674.15 88888.00 2015-03-07 18:24:25.750 066 12532.77 186.43 54674.15 88888.00 2015-03-07 18:24:25.875 066 12532.80 186.43 54674.18 88888.00 2015-03-07 18:24:26.000 066 12532.90 186.38 54674.15 88888.00 2015-03-07 18:24:26.125 066 12532.95 186.32 54674.18 88888.00 2015-03-07 18:24:26.250 066 12532.90 186.25 54674.18 88888.00 2015-03-07 18:24:26.375 066 12532.85 186.25 54674.18 88888.00 2015-03-07 18:24:26.500 066 12532.80 186.22 54674.20 88888.00 2015-03-07 18:24:26.625 066 12532.88 186.18 54674.20 88888.00 2015-03-07 18:24:26.750 066 12533.00 186.15 54674.22 88888.00 2015-03-07 18:24:26.875 066 12533.08 186.10 54674.20 88888.00 2015-03-07 18:24:27.000 066 12533.12 186.05 54674.20 88888.00 2015-03-07 18:24:27.125 066 12533.05 186.03 54674.25 88888.00 2015-03-07 18:24:27.250 066 12532.98 185.95 54674.25 88888.00 2015-03-07 18:24:27.375 066 12532.98 185.90 54674.25 88888.00 2015-03-07 18:24:27.500 066 12533.02 185.85 54674.25 88888.00 2015-03-07 18:24:27.625 066 12533.02 185.80 54674.25 88888.00 2015-03-07 18:24:27.750 066 12533.08 185.78 54674.25 88888.00 2015-03-07 18:24:27.875 066 12533.08 185.68 54674.25 88888.00 2015-03-07 18:24:28.000 066 12533.08 185.68 54674.28 88888.00 2015-03-07 18:24:28.125 066 12533.05 185.65 54674.28 88888.00 2015-03-07 18:24:28.250 066 12533.00 185.55 54674.25 88888.00 2015-03-07 18:24:28.375 066 12533.10 185.53 54674.25 88888.00 2015-03-07 18:24:28.500 066 12533.15 185.47 54674.28 88888.00 2015-03-07 18:24:28.625 066 12533.17 185.43 54674.28 88888.00 2015-03-07 18:24:28.750 066 12533.15 185.38 54674.30 88888.00 2015-03-07 18:24:28.875 066 12533.10 185.35 54674.30 88888.00 2015-03-07 18:24:29.000 066 12533.02 185.22 54674.25 88888.00 2015-03-07 18:24:29.125 066 12533.00 185.20 54674.30 88888.00 2015-03-07 18:24:29.250 066 12533.05 185.15 54674.32 88888.00 2015-03-07 18:24:29.375 066 12533.17 185.10 54674.35 88888.00 2015-03-07 18:24:29.500 066 12533.15 185.10 54674.38 88888.00 2015-03-07 18:24:29.625 066 12533.12 185.03 54674.38 88888.00 2015-03-07 18:24:29.750 066 12533.08 184.95 54674.38 88888.00 2015-03-07 18:24:29.875 066 12533.05 184.90 54674.38 88888.00 2015-03-07 18:24:30.000 066 12533.10 184.88 54674.40 88888.00 2015-03-07 18:24:30.125 066 12533.12 184.88 54674.43 88888.00 2015-03-07 18:24:30.250 066 12533.05 184.78 54674.43 88888.00 2015-03-07 18:24:30.375 066 12533.05 184.75 54674.43 88888.00 2015-03-07 18:24:30.500 066 12533.05 184.72 54674.43 88888.00 2015-03-07 18:24:30.625 066 12533.00 184.68 54674.43 88888.00 2015-03-07 18:24:30.750 066 12532.92 184.60 54674.45 88888.00 2015-03-07 18:24:30.875 066 12532.88 184.55 54674.45 88888.00 2015-03-07 18:24:31.000 066 12532.98 184.50 54674.45 88888.00 2015-03-07 18:24:31.125 066 12532.98 184.45 54674.47 88888.00 2015-03-07 18:24:31.250 066 12532.95 184.43 54674.50 88888.00 2015-03-07 18:24:31.375 066 12532.95 184.38 54674.53 88888.00 2015-03-07 18:24:31.500 066 12532.88 184.30 54674.53 88888.00 2015-03-07 18:24:31.625 066 12532.85 184.25 54674.55 88888.00 2015-03-07 18:24:31.750 066 12532.83 184.20 54674.53 88888.00 2015-03-07 18:24:31.875 066 12532.88 184.20 54674.55 88888.00 2015-03-07 18:24:32.000 066 12532.90 184.15 54674.57 88888.00 2015-03-07 18:24:32.125 066 12532.83 184.10 54674.62 88888.00 2015-03-07 18:24:32.250 066 12532.75 184.07 54674.62 88888.00 2015-03-07 18:24:32.375 066 12532.73 184.03 54674.60 88888.00 2015-03-07 18:24:32.500 066 12532.70 183.93 54674.60 88888.00 2015-03-07 18:24:32.625 066 12532.80 183.88 54674.62 88888.00 2015-03-07 18:24:32.750 066 12532.80 183.85 54674.65 88888.00 2015-03-07 18:24:32.875 066 12532.75 183.78 54674.65 88888.00 2015-03-07 18:24:33.000 066 12532.73 183.75 54674.68 88888.00 2015-03-07 18:24:33.125 066 12532.75 183.70 54674.75 88888.00 2015-03-07 18:24:33.250 066 12532.67 183.60 54674.72 88888.00 2015-03-07 18:24:33.375 066 12532.70 183.57 54674.75 88888.00 2015-03-07 18:24:33.500 066 12532.77 183.55 54674.75 88888.00 2015-03-07 18:24:33.625 066 12532.73 183.53 54674.78 88888.00 2015-03-07 18:24:33.750 066 12532.52 183.50 54674.80 88888.00 2015-03-07 18:24:33.875 066 12532.45 183.43 54674.82 88888.00 2015-03-07 18:24:34.000 066 12532.52 183.40 54674.82 88888.00 2015-03-07 18:24:34.125 066 12532.48 183.32 54674.85 88888.00 2015-03-07 18:24:34.250 066 12532.45 183.25 54674.88 88888.00 2015-03-07 18:24:34.375 066 12532.42 183.22 54674.85 88888.00 2015-03-07 18:24:34.500 066 12532.42 183.22 54674.82 88888.00 2015-03-07 18:24:34.625 066 12532.40 183.18 54674.88 88888.00 2015-03-07 18:24:34.750 066 12532.35 183.12 54674.90 88888.00 2015-03-07 18:24:34.875 066 12532.30 183.10 54674.95 88888.00 2015-03-07 18:24:35.000 066 12532.33 183.07 54674.95 88888.00 2015-03-07 18:24:35.125 066 12532.40 183.03 54674.97 88888.00 2015-03-07 18:24:35.250 066 12532.30 182.97 54675.00 88888.00 2015-03-07 18:24:35.375 066 12532.25 182.90 54675.03 88888.00 2015-03-07 18:24:35.500 066 12532.17 182.88 54675.03 88888.00 2015-03-07 18:24:35.625 066 12532.17 182.82 54675.05 88888.00 2015-03-07 18:24:35.750 066 12532.20 182.80 54675.07 88888.00 2015-03-07 18:24:35.875 066 12532.20 182.78 54675.05 88888.00 2015-03-07 18:24:36.000 066 12532.15 182.72 54675.10 88888.00 2015-03-07 18:24:36.125 066 12532.12 182.68 54675.10 88888.00 2015-03-07 18:24:36.250 066 12532.02 182.62 54675.10 88888.00 2015-03-07 18:24:36.375 066 12531.98 182.62 54675.10 88888.00 2015-03-07 18:24:36.500 066 12531.95 182.57 54675.15 88888.00 2015-03-07 18:24:36.625 066 12531.95 182.53 54675.15 88888.00 2015-03-07 18:24:36.750 066 12531.98 182.50 54675.18 88888.00 2015-03-07 18:24:36.875 066 12531.95 182.47 54675.15 88888.00 2015-03-07 18:24:37.000 066 12531.90 182.43 54675.18 88888.00 2015-03-07 18:24:37.125 066 12531.85 182.38 54675.20 88888.00 2015-03-07 18:24:37.250 066 12531.75 182.32 54675.22 88888.00 2015-03-07 18:24:37.375 066 12531.80 182.32 54675.25 88888.00 2015-03-07 18:24:37.500 066 12531.73 182.30 54675.28 88888.00 2015-03-07 18:24:37.625 066 12531.70 182.28 54675.30 88888.00 2015-03-07 18:24:37.750 066 12531.70 182.25 54675.30 88888.00 2015-03-07 18:24:37.875 066 12531.65 182.22 54675.32 88888.00 2015-03-07 18:24:38.000 066 12531.65 182.20 54675.32 88888.00 2015-03-07 18:24:38.125 066 12531.65 182.18 54675.38 88888.00 2015-03-07 18:24:38.250 066 12531.55 182.07 54675.38 88888.00 2015-03-07 18:24:38.375 066 12531.45 182.07 54675.40 88888.00 2015-03-07 18:24:38.500 066 12531.38 182.05 54675.45 88888.00 2015-03-07 18:24:38.625 066 12531.38 182.05 54675.45 88888.00 2015-03-07 18:24:38.750 066 12531.33 182.03 54675.45 88888.00 2015-03-07 18:24:38.875 066 12531.33 181.97 54675.47 88888.00 2015-03-07 18:24:39.000 066 12531.30 181.95 54675.47 88888.00 2015-03-07 18:24:39.125 066 12531.25 181.93 54675.50 88888.00 2015-03-07 18:24:39.250 066 12531.17 181.88 54675.53 88888.00 2015-03-07 18:24:39.375 066 12531.12 181.85 54675.55 88888.00 2015-03-07 18:24:39.500 066 12531.05 181.78 54675.60 88888.00 2015-03-07 18:24:39.625 066 12531.02 181.72 54675.65 88888.00 2015-03-07 18:24:39.750 066 12531.00 181.70 54675.68 88888.00 2015-03-07 18:24:39.875 066 12530.92 181.70 54675.68 88888.00 2015-03-07 18:24:40.000 066 12530.90 181.65 54675.65 88888.00 2015-03-07 18:24:40.125 066 12530.85 181.62 54675.68 88888.00 2015-03-07 18:24:40.250 066 12530.77 181.60 54675.68 88888.00 2015-03-07 18:24:40.375 066 12530.70 181.60 54675.70 88888.00 2015-03-07 18:24:40.500 066 12530.70 181.53 54675.72 88888.00 2015-03-07 18:24:40.625 066 12530.70 181.53 54675.75 88888.00 2015-03-07 18:24:40.750 066 12530.58 181.53 54675.75 88888.00 2015-03-07 18:24:40.875 066 12530.45 181.47 54675.78 88888.00 2015-03-07 18:24:41.000 066 12530.40 181.40 54675.80 88888.00 2015-03-07 18:24:41.125 066 12530.38 181.40 54675.85 88888.00 2015-03-07 18:24:41.250 066 12530.35 181.35 54675.88 88888.00 2015-03-07 18:24:41.375 066 12530.35 181.32 54675.88 88888.00 2015-03-07 18:24:41.500 066 12530.27 181.28 54675.90 88888.00 2015-03-07 18:24:41.625 066 12530.20 181.25 54675.93 88888.00 2015-03-07 18:24:41.750 066 12530.20 181.22 54675.93 88888.00 2015-03-07 18:24:41.875 066 12530.12 181.20 54675.95 88888.00 2015-03-07 18:24:42.000 066 12530.05 181.15 54675.95 88888.00 2015-03-07 18:24:42.125 066 12529.95 181.10 54675.97 88888.00 2015-03-07 18:24:42.250 066 12529.88 181.05 54676.05 88888.00 2015-03-07 18:24:42.375 066 12529.88 181.05 54676.10 88888.00 2015-03-07 18:24:42.500 066 12529.77 181.03 54676.07 88888.00 2015-03-07 18:24:42.625 066 12529.70 180.97 54676.07 88888.00 2015-03-07 18:24:42.750 066 12529.65 180.95 54676.12 88888.00 2015-03-07 18:24:42.875 066 12529.60 180.97 54676.12 88888.00 2015-03-07 18:24:43.000 066 12529.50 180.93 54676.12 88888.00 2015-03-07 18:24:43.125 066 12529.42 180.88 54676.20 88888.00 2015-03-07 18:24:43.250 066 12529.35 180.85 54676.20 88888.00 2015-03-07 18:24:43.375 066 12529.35 180.82 54676.22 88888.00 2015-03-07 18:24:43.500 066 12529.25 180.80 54676.25 88888.00 2015-03-07 18:24:43.625 066 12529.17 180.78 54676.25 88888.00 2015-03-07 18:24:43.750 066 12529.10 180.75 54676.32 88888.00 2015-03-07 18:24:43.875 066 12529.00 180.72 54676.35 88888.00 2015-03-07 18:24:44.000 066 12528.88 180.70 54676.35 88888.00 2015-03-07 18:24:44.125 066 12528.85 180.68 54676.38 88888.00 2015-03-07 18:24:44.250 066 12528.83 180.62 54676.43 88888.00 2015-03-07 18:24:44.375 066 12528.85 180.60 54676.45 88888.00 2015-03-07 18:24:44.500 066 12528.73 180.60 54676.47 88888.00 2015-03-07 18:24:44.625 066 12528.62 180.53 54676.50 88888.00 2015-03-07 18:24:44.750 066 12528.58 180.53 54676.53 88888.00 2015-03-07 18:24:44.875 066 12528.58 180.47 54676.55 88888.00 2015-03-07 18:24:45.000 066 12528.48 180.45 54676.55 88888.00 2015-03-07 18:24:45.125 066 12528.35 180.40 54676.60 88888.00 2015-03-07 18:24:45.250 066 12528.30 180.38 54676.65 88888.00 2015-03-07 18:24:45.375 066 12528.27 180.38 54676.62 88888.00 2015-03-07 18:24:45.500 066 12528.17 180.35 54676.68 88888.00 2015-03-07 18:24:45.625 066 12528.10 180.30 54676.65 88888.00 2015-03-07 18:24:45.750 066 12528.02 180.30 54676.68 88888.00 2015-03-07 18:24:45.875 066 12528.00 180.30 54676.72 88888.00 2015-03-07 18:24:46.000 066 12527.90 180.22 54676.75 88888.00 2015-03-07 18:24:46.125 066 12527.75 180.18 54676.80 88888.00 2015-03-07 18:24:46.250 066 12527.67 180.18 54676.82 88888.00 2015-03-07 18:24:46.375 066 12527.62 180.18 54676.82 88888.00 2015-03-07 18:24:46.500 066 12527.50 180.12 54676.82 88888.00 2015-03-07 18:24:46.625 066 12527.55 180.10 54676.82 88888.00 2015-03-07 18:24:46.750 066 12527.52 180.07 54676.88 88888.00 2015-03-07 18:24:46.875 066 12527.50 180.05 54676.93 88888.00 2015-03-07 18:24:47.000 066 12527.40 180.03 54676.90 88888.00 2015-03-07 18:24:47.125 066 12527.35 180.03 54676.95 88888.00 2015-03-07 18:24:47.250 066 12527.27 180.03 54676.97 88888.00 2015-03-07 18:24:47.375 066 12527.20 180.03 54677.00 88888.00 2015-03-07 18:24:47.500 066 12527.10 180.00 54677.00 88888.00 2015-03-07 18:24:47.625 066 12527.05 179.97 54677.05 88888.00 2015-03-07 18:24:47.750 066 12527.05 179.97 54677.07 88888.00 2015-03-07 18:24:47.875 066 12527.05 179.95 54677.07 88888.00 2015-03-07 18:24:48.000 066 12526.98 179.95 54677.10 88888.00 2015-03-07 18:24:48.125 066 12526.92 179.97 54677.12 88888.00 2015-03-07 18:24:48.250 066 12526.80 179.95 54677.18 88888.00 2015-03-07 18:24:48.375 066 12526.75 179.97 54677.18 88888.00 2015-03-07 18:24:48.500 066 12526.65 179.97 54677.18 88888.00 2015-03-07 18:24:48.625 066 12526.55 179.95 54677.20 88888.00 2015-03-07 18:24:48.750 066 12526.50 179.93 54677.22 88888.00 2015-03-07 18:24:48.875 066 12526.50 179.95 54677.25 88888.00 2015-03-07 18:24:49.000 066 12526.45 179.95 54677.22 88888.00 2015-03-07 18:24:49.125 066 12526.42 179.93 54677.28 88888.00 2015-03-07 18:24:49.250 066 12526.35 179.90 54677.28 88888.00 2015-03-07 18:24:49.375 066 12526.38 179.95 54677.30 88888.00 2015-03-07 18:24:49.500 066 12526.38 179.97 54677.32 88888.00 2015-03-07 18:24:49.625 066 12526.30 179.95 54677.35 88888.00 2015-03-07 18:24:49.750 066 12526.23 179.95 54677.35 88888.00 2015-03-07 18:24:49.875 066 12526.23 179.93 54677.38 88888.00 2015-03-07 18:24:50.000 066 12526.20 179.95 54677.40 88888.00 2015-03-07 18:24:50.125 066 12526.12 179.95 54677.40 88888.00 2015-03-07 18:24:50.250 066 12525.95 179.90 54677.40 88888.00 2015-03-07 18:24:50.375 066 12525.95 179.90 54677.43 88888.00 2015-03-07 18:24:50.500 066 12525.92 179.90 54677.43 88888.00 2015-03-07 18:24:50.625 066 12525.88 179.93 54677.45 88888.00 2015-03-07 18:24:50.750 066 12525.83 179.95 54677.45 88888.00 2015-03-07 18:24:50.875 066 12525.80 179.95 54677.47 88888.00 2015-03-07 18:24:51.000 066 12525.80 179.93 54677.53 88888.00 2015-03-07 18:24:51.125 066 12525.77 179.93 54677.53 88888.00 2015-03-07 18:24:51.250 066 12525.67 179.90 54677.57 88888.00 2015-03-07 18:24:51.375 066 12525.67 179.93 54677.55 88888.00 2015-03-07 18:24:51.500 066 12525.62 179.90 54677.60 88888.00 2015-03-07 18:24:51.625 066 12525.58 179.90 54677.57 88888.00 2015-03-07 18:24:51.750 066 12525.55 179.90 54677.60 88888.00 2015-03-07 18:24:51.875 066 12525.50 179.93 54677.62 88888.00 2015-03-07 18:24:52.000 066 12525.42 179.88 54677.62 88888.00 2015-03-07 18:24:52.125 066 12525.38 179.88 54677.62 88888.00 2015-03-07 18:24:52.250 066 12525.27 179.88 54677.62 88888.00 2015-03-07 18:24:52.375 066 12525.30 179.85 54677.62 88888.00 2015-03-07 18:24:52.500 066 12525.23 179.90 54677.68 88888.00 2015-03-07 18:24:52.625 066 12525.12 179.90 54677.70 88888.00 2015-03-07 18:24:52.750 066 12525.08 179.88 54677.72 88888.00 2015-03-07 18:24:52.875 066 12525.10 179.88 54677.70 88888.00 2015-03-07 18:24:53.000 066 12525.08 179.88 54677.72 88888.00 2015-03-07 18:24:53.125 066 12525.08 179.88 54677.78 88888.00 2015-03-07 18:24:53.250 066 12524.95 179.90 54677.78 88888.00 2015-03-07 18:24:53.375 066 12524.90 179.88 54677.78 88888.00 2015-03-07 18:24:53.500 066 12524.95 179.90 54677.78 88888.00 2015-03-07 18:24:53.625 066 12524.90 179.88 54677.80 88888.00 2015-03-07 18:24:53.750 066 12524.77 179.82 54677.80 88888.00 2015-03-07 18:24:53.875 066 12524.75 179.85 54677.82 88888.00 2015-03-07 18:24:54.000 066 12524.77 179.90 54677.88 88888.00 2015-03-07 18:24:54.125 066 12524.77 179.90 54677.85 88888.00 2015-03-07 18:24:54.250 066 12524.65 179.88 54677.90 88888.00 2015-03-07 18:24:54.375 066 12524.60 179.93 54677.90 88888.00 2015-03-07 18:24:54.500 066 12524.52 179.90 54677.95 88888.00 2015-03-07 18:24:54.625 066 12524.42 179.90 54677.93 88888.00 2015-03-07 18:24:54.750 066 12524.40 179.93 54677.93 88888.00 2015-03-07 18:24:54.875 066 12524.40 179.93 54677.93 88888.00 2015-03-07 18:24:55.000 066 12524.40 179.93 54677.95 88888.00 2015-03-07 18:24:55.125 066 12524.35 179.93 54677.97 88888.00 2015-03-07 18:24:55.250 066 12524.27 179.90 54677.95 88888.00 2015-03-07 18:24:55.375 066 12524.27 179.95 54677.97 88888.00 2015-03-07 18:24:55.500 066 12524.23 179.97 54678.00 88888.00 2015-03-07 18:24:55.625 066 12524.15 180.00 54678.00 88888.00 2015-03-07 18:24:55.750 066 12524.10 179.97 54678.05 88888.00 2015-03-07 18:24:55.875 066 12524.10 180.00 54678.07 88888.00 2015-03-07 18:24:56.000 066 12524.08 180.00 54678.07 88888.00 2015-03-07 18:24:56.125 066 12524.10 180.00 54678.10 88888.00 2015-03-07 18:24:56.250 066 12524.02 180.03 54678.10 88888.00 2015-03-07 18:24:56.375 066 12523.98 180.03 54678.07 88888.00 2015-03-07 18:24:56.500 066 12523.98 180.05 54678.05 88888.00 2015-03-07 18:24:56.625 066 12523.98 180.05 54678.07 88888.00 2015-03-07 18:24:56.750 066 12524.00 180.05 54678.12 88888.00 2015-03-07 18:24:56.875 066 12523.95 180.03 54678.05 88888.00 2015-03-07 18:24:57.000 066 12523.92 180.03 54678.07 88888.00 2015-03-07 18:24:57.125 066 12523.88 180.05 54678.12 88888.00 2015-03-07 18:24:57.250 066 12523.77 180.05 54678.12 88888.00 2015-03-07 18:24:57.375 066 12523.77 180.07 54678.15 88888.00 2015-03-07 18:24:57.500 066 12523.73 180.10 54678.18 88888.00 2015-03-07 18:24:57.625 066 12523.70 180.10 54678.18 88888.00 2015-03-07 18:24:57.750 066 12523.65 180.10 54678.15 88888.00 2015-03-07 18:24:57.875 066 12523.62 180.07 54678.15 88888.00 2015-03-07 18:24:58.000 066 12523.62 180.12 54678.15 88888.00 2015-03-07 18:24:58.125 066 12523.62 180.12 54678.20 88888.00 2015-03-07 18:24:58.250 066 12523.52 180.12 54678.18 88888.00 2015-03-07 18:24:58.375 066 12523.50 180.15 54678.15 88888.00 2015-03-07 18:24:58.500 066 12523.48 180.18 54678.18 88888.00 2015-03-07 18:24:58.625 066 12523.48 180.22 54678.18 88888.00 2015-03-07 18:24:58.750 066 12523.42 180.20 54678.20 88888.00 2015-03-07 18:24:58.875 066 12523.40 180.25 54678.18 88888.00 2015-03-07 18:24:59.000 066 12523.42 180.25 54678.18 88888.00 2015-03-07 18:24:59.125 066 12523.42 180.28 54678.18 88888.00 2015-03-07 18:24:59.250 066 12523.42 180.25 54678.20 88888.00 2015-03-07 18:24:59.375 066 12523.42 180.25 54678.20 88888.00 2015-03-07 18:24:59.500 066 12523.38 180.28 54678.20 88888.00 2015-03-07 18:24:59.625 066 12523.35 180.32 54678.20 88888.00 2015-03-07 18:24:59.750 066 12523.30 180.35 54678.20 88888.00 2015-03-07 18:24:59.875 066 12523.30 180.32 54678.20 88888.00 2015-03-07 18:25:00.000 066 12523.27 180.35 54678.20 88888.00 2015-03-07 18:25:00.125 066 12523.27 180.43 54678.18 88888.00 2015-03-07 18:25:00.250 066 12523.27 180.40 54678.15 88888.00 2015-03-07 18:25:00.375 066 12523.27 180.43 54678.20 88888.00 2015-03-07 18:25:00.500 066 12523.27 180.43 54678.20 88888.00 2015-03-07 18:25:00.625 066 12523.25 180.47 54678.20 88888.00 2015-03-07 18:25:00.750 066 12523.25 180.50 54678.18 88888.00 2015-03-07 18:25:00.875 066 12523.27 180.50 54678.20 88888.00 2015-03-07 18:25:01.000 066 12523.30 180.53 54678.20 88888.00 2015-03-07 18:25:01.125 066 12523.30 180.55 54678.22 88888.00 2015-03-07 18:25:01.250 066 12523.25 180.55 54678.20 88888.00 2015-03-07 18:25:01.375 066 12523.25 180.55 54678.20 88888.00 2015-03-07 18:25:01.500 066 12523.20 180.53 54678.15 88888.00 2015-03-07 18:25:01.625 066 12523.20 180.57 54678.18 88888.00 2015-03-07 18:25:01.750 066 12523.23 180.62 54678.15 88888.00 2015-03-07 18:25:01.875 066 12523.25 180.65 54678.15 88888.00 2015-03-07 18:25:02.000 066 12523.23 180.68 54678.15 88888.00 2015-03-07 18:25:02.125 066 12523.23 180.65 54678.18 88888.00 2015-03-07 18:25:02.250 066 12523.17 180.68 54678.18 88888.00 2015-03-07 18:25:02.375 066 12523.25 180.78 54678.18 88888.00 2015-03-07 18:25:02.500 066 12523.25 180.80 54678.15 88888.00 2015-03-07 18:25:02.625 066 12523.30 180.80 54678.12 88888.00 2015-03-07 18:25:02.750 066 12523.33 180.78 54678.10 88888.00 2015-03-07 18:25:02.875 066 12523.38 180.78 54678.07 88888.00 2015-03-07 18:25:03.000 066 12523.35 180.78 54678.10 88888.00 2015-03-07 18:25:03.125 066 12523.33 180.82 54678.10 88888.00 2015-03-07 18:25:03.250 066 12523.27 180.88 54678.05 88888.00 2015-03-07 18:25:03.375 066 12523.33 180.90 54678.05 88888.00 2015-03-07 18:25:03.500 066 12523.33 180.90 54678.05 88888.00 2015-03-07 18:25:03.625 066 12523.35 180.90 54678.00 88888.00 2015-03-07 18:25:03.750 066 12523.42 180.95 54678.03 88888.00 2015-03-07 18:25:03.875 066 12523.45 180.97 54678.03 88888.00 2015-03-07 18:25:04.000 066 12523.38 181.00 54678.00 88888.00 2015-03-07 18:25:04.125 066 12523.33 181.00 54678.03 88888.00 2015-03-07 18:25:04.250 066 12523.38 181.00 54678.00 88888.00 2015-03-07 18:25:04.375 066 12523.48 181.05 54678.00 88888.00 2015-03-07 18:25:04.500 066 12523.48 181.07 54678.00 88888.00 2015-03-07 18:25:04.625 066 12523.52 181.12 54678.00 88888.00 2015-03-07 18:25:04.750 066 12523.58 181.12 54677.97 88888.00 2015-03-07 18:25:04.875 066 12523.50 181.15 54677.95 88888.00 2015-03-07 18:25:05.000 066 12523.45 181.18 54677.95 88888.00 2015-03-07 18:25:05.125 066 12523.45 181.20 54677.97 88888.00 2015-03-07 18:25:05.250 066 12523.40 181.22 54677.95 88888.00 2015-03-07 18:25:05.375 066 12523.42 181.28 54677.95 88888.00 2015-03-07 18:25:05.500 066 12523.45 181.28 54677.95 88888.00 2015-03-07 18:25:05.625 066 12523.48 181.32 54677.95 88888.00 2015-03-07 18:25:05.750 066 12523.55 181.38 54677.95 88888.00 2015-03-07 18:25:05.875 066 12523.52 181.38 54677.90 88888.00 2015-03-07 18:25:06.000 066 12523.50 181.38 54677.88 88888.00 2015-03-07 18:25:06.125 066 12523.48 181.43 54677.90 88888.00 2015-03-07 18:25:06.250 066 12523.52 181.43 54677.90 88888.00 2015-03-07 18:25:06.375 066 12523.58 181.45 54677.88 88888.00 2015-03-07 18:25:06.500 066 12523.58 181.50 54677.85 88888.00 2015-03-07 18:25:06.625 066 12523.62 181.55 54677.85 88888.00 2015-03-07 18:25:06.750 066 12523.70 181.55 54677.88 88888.00 2015-03-07 18:25:06.875 066 12523.75 181.57 54677.85 88888.00 2015-03-07 18:25:07.000 066 12523.75 181.60 54677.80 88888.00 2015-03-07 18:25:07.125 066 12523.65 181.60 54677.80 88888.00 2015-03-07 18:25:07.250 066 12523.67 181.57 54677.78 88888.00 2015-03-07 18:25:07.375 066 12523.80 181.62 54677.78 88888.00 2015-03-07 18:25:07.500 066 12523.85 181.65 54677.75 88888.00 2015-03-07 18:25:07.625 066 12523.80 181.68 54677.72 88888.00 2015-03-07 18:25:07.750 066 12523.83 181.70 54677.72 88888.00 2015-03-07 18:25:07.875 066 12523.85 181.78 54677.72 88888.00 2015-03-07 18:25:08.000 066 12523.90 181.82 54677.72 88888.00 2015-03-07 18:25:08.125 066 12523.92 181.85 54677.72 88888.00 2015-03-07 18:25:08.250 066 12523.92 181.85 54677.68 88888.00 2015-03-07 18:25:08.375 066 12523.98 181.88 54677.68 88888.00 2015-03-07 18:25:08.500 066 12524.00 181.93 54677.68 88888.00 2015-03-07 18:25:08.625 066 12524.02 181.95 54677.68 88888.00 2015-03-07 18:25:08.750 066 12524.02 181.97 54677.65 88888.00 2015-03-07 18:25:08.875 066 12524.05 182.00 54677.62 88888.00 2015-03-07 18:25:09.000 066 12524.12 182.05 54677.62 88888.00 2015-03-07 18:25:09.125 066 12524.12 182.07 54677.60 88888.00 2015-03-07 18:25:09.250 066 12524.10 182.07 54677.62 88888.00 2015-03-07 18:25:09.375 066 12524.10 182.12 54677.62 88888.00 2015-03-07 18:25:09.500 066 12524.08 182.12 54677.60 88888.00 2015-03-07 18:25:09.625 066 12524.10 182.15 54677.60 88888.00 2015-03-07 18:25:09.750 066 12524.12 182.22 54677.57 88888.00 2015-03-07 18:25:09.875 066 12524.17 182.25 54677.57 88888.00 2015-03-07 18:25:10.000 066 12524.20 182.28 54677.55 88888.00 2015-03-07 18:25:10.125 066 12524.12 182.28 54677.55 88888.00 2015-03-07 18:25:10.250 066 12524.12 182.30 54677.50 88888.00 2015-03-07 18:25:10.375 066 12524.25 182.35 54677.50 88888.00 2015-03-07 18:25:10.500 066 12524.38 182.38 54677.53 88888.00 2015-03-07 18:25:10.625 066 12524.38 182.43 54677.53 88888.00 2015-03-07 18:25:10.750 066 12524.30 182.45 54677.50 88888.00 2015-03-07 18:25:10.875 066 12524.23 182.47 54677.47 88888.00 2015-03-07 18:25:11.000 066 12524.25 182.47 54677.45 88888.00 2015-03-07 18:25:11.125 066 12524.30 182.50 54677.47 88888.00 2015-03-07 18:25:11.250 066 12524.30 182.47 54677.43 88888.00 2015-03-07 18:25:11.375 066 12524.33 182.55 54677.40 88888.00 2015-03-07 18:25:11.500 066 12524.40 182.57 54677.40 88888.00 2015-03-07 18:25:11.625 066 12524.38 182.62 54677.40 88888.00 2015-03-07 18:25:11.750 066 12524.33 182.65 54677.38 88888.00 2015-03-07 18:25:11.875 066 12524.35 182.68 54677.38 88888.00 2015-03-07 18:25:12.000 066 12524.35 182.70 54677.35 88888.00 2015-03-07 18:25:12.125 066 12524.38 182.75 54677.38 88888.00 2015-03-07 18:25:12.250 066 12524.38 182.75 54677.35 88888.00 2015-03-07 18:25:12.375 066 12524.42 182.78 54677.32 88888.00 2015-03-07 18:25:12.500 066 12524.42 182.80 54677.32 88888.00 2015-03-07 18:25:12.625 066 12524.42 182.85 54677.35 88888.00 2015-03-07 18:25:12.750 066 12524.48 182.88 54677.32 88888.00 2015-03-07 18:25:12.875 066 12524.48 182.90 54677.30 88888.00 2015-03-07 18:25:13.000 066 12524.50 182.90 54677.28 88888.00 2015-03-07 18:25:13.125 066 12524.52 182.93 54677.32 88888.00 2015-03-07 18:25:13.250 066 12524.55 183.00 54677.35 88888.00 2015-03-07 18:25:13.375 066 12524.60 183.03 54677.32 88888.00 2015-03-07 18:25:13.500 066 12524.58 183.05 54677.28 88888.00 2015-03-07 18:25:13.625 066 12524.62 183.07 54677.25 88888.00 2015-03-07 18:25:13.750 066 12524.70 183.12 54677.22 88888.00 2015-03-07 18:25:13.875 066 12524.70 183.12 54677.22 88888.00 2015-03-07 18:25:14.000 066 12524.70 183.12 54677.22 88888.00 2015-03-07 18:25:14.125 066 12524.62 183.15 54677.20 88888.00 2015-03-07 18:25:14.250 066 12524.52 183.18 54677.18 88888.00 2015-03-07 18:25:14.375 066 12524.58 183.20 54677.20 88888.00 2015-03-07 18:25:14.500 066 12524.55 183.22 54677.20 88888.00 2015-03-07 18:25:14.625 066 12524.55 183.28 54677.20 88888.00 2015-03-07 18:25:14.750 066 12524.58 183.30 54677.20 88888.00 2015-03-07 18:25:14.875 066 12524.58 183.32 54677.18 88888.00 2015-03-07 18:25:15.000 066 12524.62 183.35 54677.15 88888.00 2015-03-07 18:25:15.125 066 12524.62 183.38 54677.18 88888.00 2015-03-07 18:25:15.250 066 12524.58 183.35 54677.12 88888.00 2015-03-07 18:25:15.375 066 12524.60 183.43 54677.10 88888.00 2015-03-07 18:25:15.500 066 12524.62 183.45 54677.10 88888.00 2015-03-07 18:25:15.625 066 12524.62 183.47 54677.12 88888.00 2015-03-07 18:25:15.750 066 12524.60 183.50 54677.10 88888.00 2015-03-07 18:25:15.875 066 12524.55 183.53 54677.12 88888.00 2015-03-07 18:25:16.000 066 12524.60 183.53 54677.07 88888.00 2015-03-07 18:25:16.125 066 12524.65 183.57 54677.10 88888.00 2015-03-07 18:25:16.250 066 12524.67 183.57 54677.10 88888.00 2015-03-07 18:25:16.375 066 12524.80 183.57 54677.05 88888.00 2015-03-07 18:25:16.500 066 12524.83 183.60 54677.05 88888.00 2015-03-07 18:25:16.625 066 12524.77 183.65 54677.05 88888.00 2015-03-07 18:25:16.750 066 12524.75 183.70 54677.05 88888.00 2015-03-07 18:25:16.875 066 12524.67 183.70 54677.03 88888.00 2015-03-07 18:25:17.000 066 12524.73 183.70 54677.00 88888.00 2015-03-07 18:25:17.125 066 12524.77 183.75 54677.00 88888.00 2015-03-07 18:25:17.250 066 12524.75 183.75 54677.00 88888.00 2015-03-07 18:25:17.375 066 12524.77 183.80 54676.95 88888.00 2015-03-07 18:25:17.500 066 12524.77 183.82 54676.97 88888.00 2015-03-07 18:25:17.625 066 12524.77 183.88 54676.97 88888.00 2015-03-07 18:25:17.750 066 12524.75 183.90 54676.97 88888.00 2015-03-07 18:25:17.875 066 12524.75 183.95 54676.97 88888.00 2015-03-07 18:25:18.000 066 12524.70 183.93 54676.95 88888.00 2015-03-07 18:25:18.125 066 12524.65 183.95 54676.97 88888.00 2015-03-07 18:25:18.250 066 12524.70 183.97 54677.00 88888.00 2015-03-07 18:25:18.375 066 12524.77 184.03 54676.97 88888.00 2015-03-07 18:25:18.500 066 12524.85 184.05 54676.93 88888.00 2015-03-07 18:25:18.625 066 12524.83 184.05 54676.93 88888.00 2015-03-07 18:25:18.750 066 12524.75 184.07 54676.95 88888.00 2015-03-07 18:25:18.875 066 12524.77 184.10 54676.95 88888.00 2015-03-07 18:25:19.000 066 12524.73 184.12 54676.90 88888.00 2015-03-07 18:25:19.125 066 12524.77 184.12 54676.90 88888.00 2015-03-07 18:25:19.250 066 12524.77 184.15 54676.90 88888.00 2015-03-07 18:25:19.375 066 12524.73 184.15 54676.88 88888.00 2015-03-07 18:25:19.500 066 12524.67 184.18 54676.85 88888.00 2015-03-07 18:25:19.625 066 12524.75 184.22 54676.88 88888.00 2015-03-07 18:25:19.750 066 12524.73 184.25 54676.88 88888.00 2015-03-07 18:25:19.875 066 12524.77 184.28 54676.88 88888.00 2015-03-07 18:25:20.000 066 12524.75 184.25 54676.85 88888.00 2015-03-07 18:25:20.125 066 12524.75 184.28 54676.88 88888.00 2015-03-07 18:25:20.250 066 12524.70 184.22 54676.85 88888.00 2015-03-07 18:25:20.375 066 12524.73 184.28 54676.85 88888.00 2015-03-07 18:25:20.500 066 12524.75 184.32 54676.80 88888.00 2015-03-07 18:25:20.625 066 12524.80 184.32 54676.82 88888.00 2015-03-07 18:25:20.750 066 12524.77 184.30 54676.80 88888.00 2015-03-07 18:25:20.875 066 12524.70 184.32 54676.80 88888.00 2015-03-07 18:25:21.000 066 12524.65 184.32 54676.82 88888.00 2015-03-07 18:25:21.125 066 12524.62 184.38 54676.82 88888.00 2015-03-07 18:25:21.250 066 12524.60 184.38 54676.80 88888.00 2015-03-07 18:25:21.375 066 12524.70 184.38 54676.80 88888.00 2015-03-07 18:25:21.500 066 12524.75 184.40 54676.78 88888.00 2015-03-07 18:25:21.625 066 12524.60 184.43 54676.78 88888.00 2015-03-07 18:25:21.750 066 12524.58 184.43 54676.78 88888.00 2015-03-07 18:25:21.875 066 12524.62 184.45 54676.80 88888.00 2015-03-07 18:25:22.000 066 12524.70 184.45 54676.78 88888.00 2015-03-07 18:25:22.125 066 12524.67 184.50 54676.78 88888.00 2015-03-07 18:25:22.250 066 12524.60 184.45 54676.80 88888.00 2015-03-07 18:25:22.375 066 12524.67 184.50 54676.80 88888.00 2015-03-07 18:25:22.500 066 12524.73 184.53 54676.80 88888.00 2015-03-07 18:25:22.625 066 12524.77 184.55 54676.75 88888.00 2015-03-07 18:25:22.750 066 12524.73 184.57 54676.75 88888.00 2015-03-07 18:25:22.875 066 12524.60 184.60 54676.75 88888.00 2015-03-07 18:25:23.000 066 12524.65 184.65 54676.72 88888.00 2015-03-07 18:25:23.125 066 12524.65 184.65 54676.75 88888.00 2015-03-07 18:25:23.250 066 12524.65 184.62 54676.78 88888.00 2015-03-07 18:25:23.375 066 12524.65 184.68 54676.78 88888.00 2015-03-07 18:25:23.500 066 12524.52 184.68 54676.72 88888.00 2015-03-07 18:25:23.625 066 12524.45 184.68 54676.72 88888.00 2015-03-07 18:25:23.750 066 12524.45 184.72 54676.72 88888.00 2015-03-07 18:25:23.875 066 12524.52 184.72 54676.72 88888.00 2015-03-07 18:25:24.000 066 12524.48 184.72 54676.72 88888.00 2015-03-07 18:25:24.125 066 12524.42 184.75 54676.72 88888.00 2015-03-07 18:25:24.250 066 12524.45 184.80 54676.75 88888.00 2015-03-07 18:25:24.375 066 12524.50 184.80 54676.72 88888.00 2015-03-07 18:25:24.500 066 12524.58 184.80 54676.70 88888.00 2015-03-07 18:25:24.625 066 12524.58 184.82 54676.70 88888.00 2015-03-07 18:25:24.750 066 12524.52 184.85 54676.72 88888.00 2015-03-07 18:25:24.875 066 12524.52 184.85 54676.72 88888.00 2015-03-07 18:25:25.000 066 12524.45 184.85 54676.70 88888.00 2015-03-07 18:25:25.125 066 12524.45 184.85 54676.68 88888.00 2015-03-07 18:25:25.250 066 12524.40 184.88 54676.70 88888.00 2015-03-07 18:25:25.375 066 12524.42 184.90 54676.70 88888.00 2015-03-07 18:25:25.500 066 12524.45 184.93 54676.70 88888.00 2015-03-07 18:25:25.625 066 12524.40 184.95 54676.70 88888.00 2015-03-07 18:25:25.750 066 12524.38 184.95 54676.70 88888.00 2015-03-07 18:25:25.875 066 12524.35 184.95 54676.70 88888.00 2015-03-07 18:25:26.000 066 12524.35 184.97 54676.68 88888.00 2015-03-07 18:25:26.125 066 12524.30 184.97 54676.70 88888.00 2015-03-07 18:25:26.250 066 12524.20 185.03 54676.72 88888.00 2015-03-07 18:25:26.375 066 12524.20 185.05 54676.70 88888.00 2015-03-07 18:25:26.500 066 12524.20 185.05 54676.68 88888.00 2015-03-07 18:25:26.625 066 12524.23 185.03 54676.68 88888.00 2015-03-07 18:25:26.750 066 12524.33 185.03 54676.70 88888.00 2015-03-07 18:25:26.875 066 12524.27 185.07 54676.70 88888.00 2015-03-07 18:25:27.000 066 12524.17 185.10 54676.70 88888.00 2015-03-07 18:25:27.125 066 12524.12 185.07 54676.72 88888.00 2015-03-07 18:25:27.250 066 12524.08 185.07 54676.72 88888.00 2015-03-07 18:25:27.375 066 12524.10 185.10 54676.70 88888.00 2015-03-07 18:25:27.500 066 12524.12 185.12 54676.72 88888.00 2015-03-07 18:25:27.625 066 12524.08 185.12 54676.72 88888.00 2015-03-07 18:25:27.750 066 12524.08 185.12 54676.72 88888.00 2015-03-07 18:25:27.875 066 12524.05 185.15 54676.72 88888.00 2015-03-07 18:25:28.000 066 12524.00 185.18 54676.70 88888.00 2015-03-07 18:25:28.125 066 12523.92 185.15 54676.70 88888.00 2015-03-07 18:25:28.250 066 12523.85 185.15 54676.68 88888.00 2015-03-07 18:25:28.375 066 12523.88 185.18 54676.70 88888.00 2015-03-07 18:25:28.500 066 12523.92 185.15 54676.68 88888.00 2015-03-07 18:25:28.625 066 12523.95 185.15 54676.65 88888.00 2015-03-07 18:25:28.750 066 12523.92 185.18 54676.65 88888.00 2015-03-07 18:25:28.875 066 12523.83 185.18 54676.70 88888.00 2015-03-07 18:25:29.000 066 12523.83 185.20 54676.68 88888.00 2015-03-07 18:25:29.125 066 12523.88 185.20 54676.70 88888.00 2015-03-07 18:25:29.250 066 12523.80 185.20 54676.70 88888.00 2015-03-07 18:25:29.375 066 12523.80 185.25 54676.70 88888.00 2015-03-07 18:25:29.500 066 12523.73 185.25 54676.70 88888.00 2015-03-07 18:25:29.625 066 12523.70 185.22 54676.70 88888.00 2015-03-07 18:25:29.750 066 12523.70 185.22 54676.70 88888.00 2015-03-07 18:25:29.875 066 12523.75 185.28 54676.72 88888.00 2015-03-07 18:25:30.000 066 12523.75 185.25 54676.72 88888.00 2015-03-07 18:25:30.125 066 12523.67 185.28 54676.72 88888.00 2015-03-07 18:25:30.250 066 12523.67 185.30 54676.80 88888.00 2015-03-07 18:25:30.375 066 12523.70 185.30 54676.78 88888.00 2015-03-07 18:25:30.500 066 12523.62 185.30 54676.78 88888.00 2015-03-07 18:25:30.625 066 12523.62 185.28 54676.75 88888.00 2015-03-07 18:25:30.750 066 12523.65 185.35 54676.75 88888.00 2015-03-07 18:25:30.875 066 12523.65 185.35 54676.75 88888.00 2015-03-07 18:25:31.000 066 12523.60 185.32 54676.78 88888.00 2015-03-07 18:25:31.125 066 12523.60 185.35 54676.80 88888.00 2015-03-07 18:25:31.250 066 12523.60 185.32 54676.78 88888.00 2015-03-07 18:25:31.375 066 12523.60 185.38 54676.80 88888.00 2015-03-07 18:25:31.500 066 12523.58 185.35 54676.78 88888.00 2015-03-07 18:25:31.625 066 12523.58 185.32 54676.82 88888.00 2015-03-07 18:25:31.750 066 12523.55 185.38 54676.80 88888.00 2015-03-07 18:25:31.875 066 12523.52 185.38 54676.82 88888.00 2015-03-07 18:25:32.000 066 12523.45 185.32 54676.85 88888.00 2015-03-07 18:25:32.125 066 12523.40 185.35 54676.82 88888.00 2015-03-07 18:25:32.250 066 12523.35 185.32 54676.82 88888.00 2015-03-07 18:25:32.375 066 12523.35 185.35 54676.82 88888.00 2015-03-07 18:25:32.500 066 12523.30 185.38 54676.85 88888.00 2015-03-07 18:25:32.625 066 12523.30 185.40 54676.85 88888.00 2015-03-07 18:25:32.750 066 12523.33 185.40 54676.85 88888.00 2015-03-07 18:25:32.875 066 12523.35 185.38 54676.82 88888.00 2015-03-07 18:25:33.000 066 12523.38 185.35 54676.85 88888.00 2015-03-07 18:25:33.125 066 12523.30 185.35 54676.90 88888.00 2015-03-07 18:25:33.250 066 12523.25 185.32 54676.88 88888.00 2015-03-07 18:25:33.375 066 12523.17 185.38 54676.88 88888.00 2015-03-07 18:25:33.500 066 12523.10 185.38 54676.90 88888.00 2015-03-07 18:25:33.625 066 12523.05 185.32 54676.90 88888.00 2015-03-07 18:25:33.750 066 12522.98 185.32 54676.90 88888.00 2015-03-07 18:25:33.875 066 12523.05 185.32 54676.90 88888.00 2015-03-07 18:25:34.000 066 12523.05 185.35 54676.90 88888.00 2015-03-07 18:25:34.125 066 12523.05 185.35 54676.95 88888.00 2015-03-07 18:25:34.250 066 12522.98 185.32 54676.95 88888.00 2015-03-07 18:25:34.375 066 12522.92 185.38 54676.95 88888.00 2015-03-07 18:25:34.500 066 12522.90 185.38 54676.95 88888.00 2015-03-07 18:25:34.625 066 12522.95 185.38 54676.95 88888.00 2015-03-07 18:25:34.750 066 12522.95 185.38 54676.97 88888.00 2015-03-07 18:25:34.875 066 12522.90 185.35 54676.95 88888.00 2015-03-07 18:25:35.000 066 12522.83 185.35 54676.95 88888.00 2015-03-07 18:25:35.125 066 12522.77 185.38 54677.00 88888.00 2015-03-07 18:25:35.250 066 12522.75 185.32 54677.03 88888.00 2015-03-07 18:25:35.375 066 12522.80 185.32 54677.03 88888.00 2015-03-07 18:25:35.500 066 12522.77 185.32 54677.03 88888.00 2015-03-07 18:25:35.625 066 12522.75 185.38 54677.07 88888.00 2015-03-07 18:25:35.750 066 12522.75 185.40 54677.05 88888.00 2015-03-07 18:25:35.875 066 12522.70 185.35 54677.05 88888.00 2015-03-07 18:25:36.000 066 12522.62 185.38 54677.03 88888.00 2015-03-07 18:25:36.125 066 12522.60 185.38 54677.03 88888.00 2015-03-07 18:25:36.250 066 12522.60 185.32 54677.05 88888.00 2015-03-07 18:25:36.375 066 12522.52 185.35 54677.03 88888.00 2015-03-07 18:25:36.500 066 12522.50 185.38 54677.05 88888.00 2015-03-07 18:25:36.625 066 12522.55 185.38 54677.07 88888.00 2015-03-07 18:25:36.750 066 12522.58 185.35 54677.10 88888.00 2015-03-07 18:25:36.875 066 12522.60 185.35 54677.07 88888.00 2015-03-07 18:25:37.000 066 12522.60 185.38 54677.07 88888.00 2015-03-07 18:25:37.125 066 12522.45 185.38 54677.10 88888.00 2015-03-07 18:25:37.250 066 12522.38 185.32 54677.10 88888.00 2015-03-07 18:25:37.375 066 12522.42 185.32 54677.07 88888.00 2015-03-07 18:25:37.500 066 12522.38 185.35 54677.07 88888.00 2015-03-07 18:25:37.625 066 12522.33 185.35 54677.10 88888.00 2015-03-07 18:25:37.750 066 12522.30 185.38 54677.10 88888.00 2015-03-07 18:25:37.875 066 12522.30 185.38 54677.10 88888.00 2015-03-07 18:25:38.000 066 12522.33 185.40 54677.12 88888.00 2015-03-07 18:25:38.125 066 12522.27 185.38 54677.15 88888.00 2015-03-07 18:25:38.250 066 12522.15 185.38 54677.18 88888.00 2015-03-07 18:25:38.375 066 12522.17 185.38 54677.15 88888.00 2015-03-07 18:25:38.500 066 12522.15 185.32 54677.12 88888.00 2015-03-07 18:25:38.625 066 12522.10 185.35 54677.15 88888.00 2015-03-07 18:25:38.750 066 12522.05 185.32 54677.12 88888.00 2015-03-07 18:25:38.875 066 12521.98 185.30 54677.15 88888.00 2015-03-07 18:25:39.000 066 12522.05 185.30 54677.18 88888.00 2015-03-07 18:25:39.125 066 12522.05 185.28 54677.18 88888.00 2015-03-07 18:25:39.250 066 12521.98 185.30 54677.20 88888.00 2015-03-07 18:25:39.375 066 12521.95 185.32 54677.20 88888.00 2015-03-07 18:25:39.500 066 12521.90 185.32 54677.20 88888.00 2015-03-07 18:25:39.625 066 12521.92 185.28 54677.20 88888.00 2015-03-07 18:25:39.750 066 12521.98 185.28 54677.25 88888.00 2015-03-07 18:25:39.875 066 12521.98 185.28 54677.28 88888.00 2015-03-07 18:25:40.000 066 12521.85 185.30 54677.25 88888.00 2015-03-07 18:25:40.125 066 12521.75 185.28 54677.28 88888.00 2015-03-07 18:25:40.250 066 12521.73 185.25 54677.30 88888.00 2015-03-07 18:25:40.375 066 12521.70 185.22 54677.28 88888.00 2015-03-07 18:25:40.500 066 12521.70 185.25 54677.30 88888.00 2015-03-07 18:25:40.625 066 12521.62 185.25 54677.32 88888.00 2015-03-07 18:25:40.750 066 12521.65 185.22 54677.30 88888.00 2015-03-07 18:25:40.875 066 12521.70 185.25 54677.30 88888.00 2015-03-07 18:25:41.000 066 12521.70 185.22 54677.30 88888.00 2015-03-07 18:25:41.125 066 12521.62 185.25 54677.32 88888.00 2015-03-07 18:25:41.250 066 12521.62 185.22 54677.32 88888.00 2015-03-07 18:25:41.375 066 12521.62 185.22 54677.30 88888.00 2015-03-07 18:25:41.500 066 12521.60 185.22 54677.32 88888.00 2015-03-07 18:25:41.625 066 12521.52 185.18 54677.32 88888.00 2015-03-07 18:25:41.750 066 12521.42 185.18 54677.35 88888.00 2015-03-07 18:25:41.875 066 12521.45 185.20 54677.38 88888.00 2015-03-07 18:25:42.000 066 12521.42 185.20 54677.38 88888.00 2015-03-07 18:25:42.125 066 12521.48 185.20 54677.43 88888.00 2015-03-07 18:25:42.250 066 12521.45 185.15 54677.40 88888.00 2015-03-07 18:25:42.375 066 12521.45 185.15 54677.40 88888.00 2015-03-07 18:25:42.500 066 12521.42 185.12 54677.40 88888.00 2015-03-07 18:25:42.625 066 12521.38 185.15 54677.40 88888.00 2015-03-07 18:25:42.750 066 12521.33 185.15 54677.43 88888.00 2015-03-07 18:25:42.875 066 12521.27 185.15 54677.40 88888.00 2015-03-07 18:25:43.000 066 12521.30 185.15 54677.43 88888.00 2015-03-07 18:25:43.125 066 12521.30 185.12 54677.43 88888.00 2015-03-07 18:25:43.250 066 12521.20 185.07 54677.45 88888.00 2015-03-07 18:25:43.375 066 12521.12 185.10 54677.43 88888.00 2015-03-07 18:25:43.500 066 12521.10 185.12 54677.45 88888.00 2015-03-07 18:25:43.625 066 12521.12 185.10 54677.50 88888.00 2015-03-07 18:25:43.750 066 12521.05 185.10 54677.47 88888.00 2015-03-07 18:25:43.875 066 12521.10 185.07 54677.47 88888.00 2015-03-07 18:25:44.000 066 12521.08 185.05 54677.47 88888.00 2015-03-07 18:25:44.125 066 12521.10 185.05 54677.47 88888.00 2015-03-07 18:25:44.250 066 12521.02 185.05 54677.45 88888.00 2015-03-07 18:25:44.375 066 12521.00 185.07 54677.47 88888.00 2015-03-07 18:25:44.500 066 12521.00 185.07 54677.47 88888.00 2015-03-07 18:25:44.625 066 12520.95 185.07 54677.50 88888.00 2015-03-07 18:25:44.750 066 12520.90 185.05 54677.50 88888.00 2015-03-07 18:25:44.875 066 12520.95 185.07 54677.55 88888.00 2015-03-07 18:25:45.000 066 12520.92 185.10 54677.53 88888.00 2015-03-07 18:25:45.125 066 12520.92 185.05 54677.50 88888.00 2015-03-07 18:25:45.250 066 12520.88 185.00 54677.53 88888.00 2015-03-07 18:25:45.375 066 12520.88 185.05 54677.50 88888.00 2015-03-07 18:25:45.500 066 12520.85 185.07 54677.50 88888.00 2015-03-07 18:25:45.625 066 12520.83 185.07 54677.53 88888.00 2015-03-07 18:25:45.750 066 12520.80 185.05 54677.53 88888.00 2015-03-07 18:25:45.875 066 12520.77 185.05 54677.53 88888.00 2015-03-07 18:25:46.000 066 12520.75 185.10 54677.53 88888.00 2015-03-07 18:25:46.125 066 12520.75 185.10 54677.55 88888.00 2015-03-07 18:25:46.250 066 12520.70 185.03 54677.53 88888.00 2015-03-07 18:25:46.375 066 12520.67 185.05 54677.53 88888.00 2015-03-07 18:25:46.500 066 12520.62 185.05 54677.53 88888.00 2015-03-07 18:25:46.625 066 12520.65 185.07 54677.55 88888.00 2015-03-07 18:25:46.750 066 12520.65 185.10 54677.55 88888.00 2015-03-07 18:25:46.875 066 12520.62 185.07 54677.55 88888.00 2015-03-07 18:25:47.000 066 12520.60 185.07 54677.55 88888.00 2015-03-07 18:25:47.125 066 12520.60 185.10 54677.55 88888.00 2015-03-07 18:25:47.250 066 12520.52 185.05 54677.57 88888.00 2015-03-07 18:25:47.375 066 12520.50 185.07 54677.57 88888.00 2015-03-07 18:25:47.500 066 12520.50 185.07 54677.60 88888.00 2015-03-07 18:25:47.625 066 12520.48 185.12 54677.55 88888.00 2015-03-07 18:25:47.750 066 12520.35 185.12 54677.55 88888.00 2015-03-07 18:25:47.875 066 12520.38 185.10 54677.55 88888.00 2015-03-07 18:25:48.000 066 12520.33 185.07 54677.57 88888.00 2015-03-07 18:25:48.125 066 12520.27 185.05 54677.55 88888.00 2015-03-07 18:25:48.250 066 12520.33 185.07 54677.57 88888.00 2015-03-07 18:25:48.375 066 12520.38 185.10 54677.57 88888.00 2015-03-07 18:25:48.500 066 12520.38 185.10 54677.60 88888.00 2015-03-07 18:25:48.625 066 12520.35 185.10 54677.62 88888.00 2015-03-07 18:25:48.750 066 12520.23 185.07 54677.60 88888.00 2015-03-07 18:25:48.875 066 12520.20 185.12 54677.60 88888.00 2015-03-07 18:25:49.000 066 12520.20 185.15 54677.57 88888.00 2015-03-07 18:25:49.125 066 12520.17 185.12 54677.60 88888.00 2015-03-07 18:25:49.250 066 12520.12 185.12 54677.60 88888.00 2015-03-07 18:25:49.375 066 12520.17 185.15 54677.62 88888.00 2015-03-07 18:25:49.500 066 12520.10 185.12 54677.62 88888.00 2015-03-07 18:25:49.625 066 12520.08 185.10 54677.62 88888.00 2015-03-07 18:25:49.750 066 12520.12 185.12 54677.62 88888.00 2015-03-07 18:25:49.875 066 12520.08 185.15 54677.60 88888.00 2015-03-07 18:25:50.000 066 12520.02 185.15 54677.60 88888.00 2015-03-07 18:25:50.125 066 12520.00 185.18 54677.60 88888.00 2015-03-07 18:25:50.250 066 12519.92 185.15 54677.60 88888.00 2015-03-07 18:25:50.375 066 12519.92 185.15 54677.57 88888.00 2015-03-07 18:25:50.500 066 12519.95 185.12 54677.60 88888.00 2015-03-07 18:25:50.625 066 12520.02 185.18 54677.57 88888.00 2015-03-07 18:25:50.750 066 12520.05 185.20 54677.60 88888.00 2015-03-07 18:25:50.875 066 12520.02 185.20 54677.60 88888.00 2015-03-07 18:25:51.000 066 12519.95 185.18 54677.62 88888.00 2015-03-07 18:25:51.125 066 12519.90 185.15 54677.62 88888.00 2015-03-07 18:25:51.250 066 12519.88 185.12 54677.60 88888.00 2015-03-07 18:25:51.375 066 12519.92 185.10 54677.60 88888.00 2015-03-07 18:25:51.500 066 12519.85 185.12 54677.62 88888.00 2015-03-07 18:25:51.625 066 12519.92 185.18 54677.62 88888.00 2015-03-07 18:25:51.750 066 12519.92 185.20 54677.62 88888.00 2015-03-07 18:25:51.875 066 12519.83 185.18 54677.60 88888.00 2015-03-07 18:25:52.000 066 12519.80 185.18 54677.62 88888.00 2015-03-07 18:25:52.125 066 12519.77 185.18 54677.60 88888.00 2015-03-07 18:25:52.250 066 12519.77 185.20 54677.57 88888.00 2015-03-07 18:25:52.375 066 12519.83 185.20 54677.57 88888.00 2015-03-07 18:25:52.500 066 12519.73 185.15 54677.55 88888.00 2015-03-07 18:25:52.625 066 12519.73 185.15 54677.57 88888.00 2015-03-07 18:25:52.750 066 12519.70 185.18 54677.60 88888.00 2015-03-07 18:25:52.875 066 12519.70 185.22 54677.57 88888.00 2015-03-07 18:25:53.000 066 12519.73 185.20 54677.57 88888.00 2015-03-07 18:25:53.125 066 12519.77 185.20 54677.57 88888.00 2015-03-07 18:25:53.250 066 12519.70 185.18 54677.57 88888.00 2015-03-07 18:25:53.375 066 12519.70 185.18 54677.57 88888.00 2015-03-07 18:25:53.500 066 12519.65 185.22 54677.57 88888.00 2015-03-07 18:25:53.625 066 12519.70 185.22 54677.53 88888.00 2015-03-07 18:25:53.750 066 12519.67 185.20 54677.55 88888.00 2015-03-07 18:25:53.875 066 12519.67 185.20 54677.55 88888.00 2015-03-07 18:25:54.000 066 12519.70 185.20 54677.53 88888.00 2015-03-07 18:25:54.125 066 12519.75 185.25 54677.57 88888.00 2015-03-07 18:25:54.250 066 12519.73 185.22 54677.55 88888.00 2015-03-07 18:25:54.375 066 12519.73 185.20 54677.53 88888.00 2015-03-07 18:25:54.500 066 12519.70 185.20 54677.50 88888.00 2015-03-07 18:25:54.625 066 12519.70 185.20 54677.47 88888.00 2015-03-07 18:25:54.750 066 12519.67 185.22 54677.47 88888.00 2015-03-07 18:25:54.875 066 12519.70 185.25 54677.50 88888.00 2015-03-07 18:25:55.000 066 12519.65 185.25 54677.50 88888.00 2015-03-07 18:25:55.125 066 12519.65 185.25 54677.53 88888.00 2015-03-07 18:25:55.250 066 12519.62 185.22 54677.50 88888.00 2015-03-07 18:25:55.375 066 12519.62 185.28 54677.50 88888.00 2015-03-07 18:25:55.500 066 12519.58 185.28 54677.47 88888.00 2015-03-07 18:25:55.625 066 12519.62 185.28 54677.53 88888.00 2015-03-07 18:25:55.750 066 12519.70 185.30 54677.53 88888.00 2015-03-07 18:25:55.875 066 12519.73 185.35 54677.53 88888.00 2015-03-07 18:25:56.000 066 12519.70 185.30 54677.53 88888.00 2015-03-07 18:25:56.125 066 12519.65 185.30 54677.47 88888.00 2015-03-07 18:25:56.250 066 12519.62 185.30 54677.47 88888.00 2015-03-07 18:25:56.375 066 12519.62 185.30 54677.45 88888.00 2015-03-07 18:25:56.500 066 12519.62 185.30 54677.43 88888.00 2015-03-07 18:25:56.625 066 12519.65 185.32 54677.43 88888.00 2015-03-07 18:25:56.750 066 12519.65 185.35 54677.45 88888.00 2015-03-07 18:25:56.875 066 12519.65 185.32 54677.43 88888.00 2015-03-07 18:25:57.000 066 12519.65 185.32 54677.40 88888.00 2015-03-07 18:25:57.125 066 12519.70 185.35 54677.45 88888.00 2015-03-07 18:25:57.250 066 12519.70 185.35 54677.43 88888.00 2015-03-07 18:25:57.375 066 12519.75 185.32 54677.40 88888.00 2015-03-07 18:25:57.500 066 12519.70 185.32 54677.38 88888.00 2015-03-07 18:25:57.625 066 12519.75 185.35 54677.38 88888.00 2015-03-07 18:25:57.750 066 12519.77 185.35 54677.38 88888.00 2015-03-07 18:25:57.875 066 12519.77 185.38 54677.38 88888.00 2015-03-07 18:25:58.000 066 12519.75 185.38 54677.35 88888.00 2015-03-07 18:25:58.125 066 12519.75 185.38 54677.35 88888.00 2015-03-07 18:25:58.250 066 12519.80 185.35 54677.38 88888.00 2015-03-07 18:25:58.375 066 12519.85 185.35 54677.38 88888.00 2015-03-07 18:25:58.500 066 12519.85 185.40 54677.35 88888.00 2015-03-07 18:25:58.625 066 12519.85 185.40 54677.35 88888.00 2015-03-07 18:25:58.750 066 12519.77 185.45 54677.35 88888.00 2015-03-07 18:25:58.875 066 12519.73 185.38 54677.35 88888.00 2015-03-07 18:25:59.000 066 12519.75 185.40 54677.32 88888.00 2015-03-07 18:25:59.125 066 12519.77 185.45 54677.35 88888.00 2015-03-07 18:25:59.250 066 12519.77 185.43 54677.32 88888.00 2015-03-07 18:25:59.375 066 12519.80 185.45 54677.28 88888.00 2015-03-07 18:25:59.500 066 12519.80 185.43 54677.28 88888.00 2015-03-07 18:25:59.625 066 12519.83 185.43 54677.30 88888.00 2015-03-07 18:25:59.750 066 12519.85 185.45 54677.30 88888.00 2015-03-07 18:25:59.875 066 12519.85 185.47 54677.32 88888.00 2015-03-07 18:26:00.000 066 12519.85 185.45 54677.30 88888.00 2015-03-07 18:26:00.125 066 12519.80 185.47 54677.25 88888.00 2015-03-07 18:26:00.250 066 12519.73 185.45 54677.25 88888.00 2015-03-07 18:26:00.375 066 12519.73 185.45 54677.22 88888.00 2015-03-07 18:26:00.500 066 12519.70 185.45 54677.22 88888.00 2015-03-07 18:26:00.625 066 12519.73 185.50 54677.25 88888.00 2015-03-07 18:26:00.750 066 12519.73 185.50 54677.25 88888.00 2015-03-07 18:26:00.875 066 12519.70 185.47 54677.20 88888.00 2015-03-07 18:26:01.000 066 12519.67 185.45 54677.15 88888.00 2015-03-07 18:26:01.125 066 12519.77 185.50 54677.20 88888.00 2015-03-07 18:26:01.250 066 12519.75 185.50 54677.22 88888.00 2015-03-07 18:26:01.375 066 12519.73 185.53 54677.22 88888.00 2015-03-07 18:26:01.500 066 12519.73 185.50 54677.18 88888.00 2015-03-07 18:26:01.625 066 12519.73 185.53 54677.18 88888.00 2015-03-07 18:26:01.750 066 12519.75 185.55 54677.15 88888.00 2015-03-07 18:26:01.875 066 12519.75 185.57 54677.15 88888.00 2015-03-07 18:26:02.000 066 12519.80 185.55 54677.12 88888.00 2015-03-07 18:26:02.125 066 12519.75 185.55 54677.12 88888.00 2015-03-07 18:26:02.250 066 12519.67 185.57 54677.12 88888.00 2015-03-07 18:26:02.375 066 12519.70 185.60 54677.12 88888.00 2015-03-07 18:26:02.500 066 12519.77 185.65 54677.10 88888.00 2015-03-07 18:26:02.625 066 12519.75 185.65 54677.10 88888.00 2015-03-07 18:26:02.750 066 12519.75 185.65 54677.10 88888.00 2015-03-07 18:26:02.875 066 12519.73 185.65 54677.07 88888.00 2015-03-07 18:26:03.000 066 12519.70 185.65 54677.03 88888.00 2015-03-07 18:26:03.125 066 12519.67 185.65 54677.03 88888.00 2015-03-07 18:26:03.250 066 12519.60 185.68 54677.00 88888.00 2015-03-07 18:26:03.375 066 12519.73 185.70 54677.00 88888.00 2015-03-07 18:26:03.500 066 12519.83 185.72 54677.03 88888.00 2015-03-07 18:26:03.625 066 12519.85 185.70 54677.03 88888.00 2015-03-07 18:26:03.750 066 12519.90 185.72 54677.03 88888.00 2015-03-07 18:26:03.875 066 12519.92 185.70 54676.95 88888.00 2015-03-07 18:26:04.000 066 12519.92 185.72 54676.93 88888.00 2015-03-07 18:26:04.125 066 12519.98 185.72 54676.95 88888.00 2015-03-07 18:26:04.250 066 12519.98 185.75 54676.93 88888.00 2015-03-07 18:26:04.375 066 12519.95 185.78 54676.93 88888.00 2015-03-07 18:26:04.500 066 12519.90 185.82 54676.93 88888.00 2015-03-07 18:26:04.625 066 12519.90 185.82 54676.93 88888.00 2015-03-07 18:26:04.750 066 12519.92 185.88 54676.93 88888.00 2015-03-07 18:26:04.875 066 12519.85 185.88 54676.93 88888.00 2015-03-07 18:26:05.000 066 12519.85 185.88 54676.90 88888.00 2015-03-07 18:26:05.125 066 12519.88 185.88 54676.88 88888.00 2015-03-07 18:26:05.250 066 12519.85 185.88 54676.88 88888.00 2015-03-07 18:26:05.375 066 12519.90 185.90 54676.85 88888.00 2015-03-07 18:26:05.500 066 12519.88 185.93 54676.82 88888.00 2015-03-07 18:26:05.625 066 12519.88 185.93 54676.85 88888.00 2015-03-07 18:26:05.750 066 12519.88 185.95 54676.82 88888.00 2015-03-07 18:26:05.875 066 12519.88 185.97 54676.80 88888.00 2015-03-07 18:26:06.000 066 12519.90 185.97 54676.80 88888.00 2015-03-07 18:26:06.125 066 12519.95 186.00 54676.78 88888.00 2015-03-07 18:26:06.250 066 12519.88 185.97 54676.72 88888.00 2015-03-07 18:26:06.375 066 12519.88 186.00 54676.75 88888.00 2015-03-07 18:26:06.500 066 12519.83 186.05 54676.75 88888.00 2015-03-07 18:26:06.625 066 12519.85 186.05 54676.75 88888.00 2015-03-07 18:26:06.750 066 12519.88 186.07 54676.72 88888.00 2015-03-07 18:26:06.875 066 12519.90 186.07 54676.72 88888.00 2015-03-07 18:26:07.000 066 12519.92 186.05 54676.70 88888.00 2015-03-07 18:26:07.125 066 12519.90 186.10 54676.70 88888.00 2015-03-07 18:26:07.250 066 12519.95 186.07 54676.70 88888.00 2015-03-07 18:26:07.375 066 12520.02 186.12 54676.65 88888.00 2015-03-07 18:26:07.500 066 12520.00 186.15 54676.68 88888.00 2015-03-07 18:26:07.625 066 12519.95 186.15 54676.65 88888.00 2015-03-07 18:26:07.750 066 12519.98 186.15 54676.65 88888.00 2015-03-07 18:26:07.875 066 12520.00 186.20 54676.62 88888.00 2015-03-07 18:26:08.000 066 12519.98 186.20 54676.62 88888.00 2015-03-07 18:26:08.125 066 12519.98 186.22 54676.65 88888.00 2015-03-07 18:26:08.250 066 12519.98 186.20 54676.62 88888.00 2015-03-07 18:26:08.375 066 12520.02 186.22 54676.60 88888.00 2015-03-07 18:26:08.500 066 12520.00 186.22 54676.57 88888.00 2015-03-07 18:26:08.625 066 12519.98 186.25 54676.57 88888.00 2015-03-07 18:26:08.750 066 12519.95 186.25 54676.55 88888.00 2015-03-07 18:26:08.875 066 12519.88 186.22 54676.50 88888.00 2015-03-07 18:26:09.000 066 12519.95 186.30 54676.47 88888.00 2015-03-07 18:26:09.125 066 12520.05 186.38 54676.47 88888.00 2015-03-07 18:26:09.250 066 12520.08 186.35 54676.50 88888.00 2015-03-07 18:26:09.375 066 12520.10 186.35 54676.45 88888.00 2015-03-07 18:26:09.500 066 12520.10 186.38 54676.45 88888.00 2015-03-07 18:26:09.625 066 12520.10 186.40 54676.45 88888.00 2015-03-07 18:26:09.750 066 12520.12 186.38 54676.43 88888.00 2015-03-07 18:26:09.875 066 12520.17 186.40 54676.40 88888.00 2015-03-07 18:26:10.000 066 12520.17 186.40 54676.38 88888.00 2015-03-07 18:26:10.125 066 12520.12 186.40 54676.38 88888.00 2015-03-07 18:26:10.250 066 12520.12 186.43 54676.40 88888.00 2015-03-07 18:26:10.375 066 12520.25 186.45 54676.38 88888.00 2015-03-07 18:26:10.500 066 12520.27 186.47 54676.38 88888.00 2015-03-07 18:26:10.625 066 12520.20 186.47 54676.35 88888.00 2015-03-07 18:26:10.750 066 12520.15 186.47 54676.35 88888.00 2015-03-07 18:26:10.875 066 12520.10 186.50 54676.32 88888.00 2015-03-07 18:26:11.000 066 12520.08 186.55 54676.35 88888.00 2015-03-07 18:26:11.125 066 12520.12 186.55 54676.32 88888.00 2015-03-07 18:26:11.250 066 12520.10 186.50 54676.28 88888.00 2015-03-07 18:26:11.375 066 12520.10 186.55 54676.30 88888.00 2015-03-07 18:26:11.500 066 12520.17 186.57 54676.30 88888.00 2015-03-07 18:26:11.625 066 12520.20 186.57 54676.30 88888.00 2015-03-07 18:26:11.750 066 12520.17 186.60 54676.30 88888.00 2015-03-07 18:26:11.875 066 12520.15 186.60 54676.30 88888.00 2015-03-07 18:26:12.000 066 12520.20 186.62 54676.28 88888.00 2015-03-07 18:26:12.125 066 12520.20 186.62 54676.25 88888.00 2015-03-07 18:26:12.250 066 12520.10 186.62 54676.22 88888.00 2015-03-07 18:26:12.375 066 12520.10 186.62 54676.18 88888.00 2015-03-07 18:26:12.500 066 12520.17 186.65 54676.18 88888.00 2015-03-07 18:26:12.625 066 12520.20 186.70 54676.20 88888.00 2015-03-07 18:26:12.750 066 12520.25 186.68 54676.20 88888.00 2015-03-07 18:26:12.875 066 12520.25 186.70 54676.20 88888.00 2015-03-07 18:26:13.000 066 12520.23 186.70 54676.12 88888.00 2015-03-07 18:26:13.125 066 12520.23 186.75 54676.15 88888.00 2015-03-07 18:26:13.250 066 12520.25 186.75 54676.12 88888.00 2015-03-07 18:26:13.375 066 12520.30 186.78 54676.10 88888.00 2015-03-07 18:26:13.500 066 12520.30 186.75 54676.07 88888.00 2015-03-07 18:26:13.625 066 12520.30 186.78 54676.07 88888.00 2015-03-07 18:26:13.750 066 12520.35 186.80 54676.10 88888.00 2015-03-07 18:26:13.875 066 12520.38 186.82 54676.07 88888.00 2015-03-07 18:26:14.000 066 12520.35 186.82 54676.07 88888.00 2015-03-07 18:26:14.125 066 12520.30 186.82 54676.10 88888.00 2015-03-07 18:26:14.250 066 12520.35 186.85 54676.07 88888.00 2015-03-07 18:26:14.375 066 12520.42 186.85 54676.03 88888.00 2015-03-07 18:26:14.500 066 12520.40 186.88 54676.03 88888.00 2015-03-07 18:26:14.625 066 12520.38 186.88 54676.03 88888.00 2015-03-07 18:26:14.750 066 12520.38 186.90 54676.00 88888.00 2015-03-07 18:26:14.875 066 12520.40 186.90 54676.00 88888.00 2015-03-07 18:26:15.000 066 12520.40 186.93 54676.00 88888.00 2015-03-07 18:26:15.125 066 12520.38 186.95 54676.00 88888.00 2015-03-07 18:26:15.250 066 12520.40 186.90 54675.97 88888.00 2015-03-07 18:26:15.375 066 12520.42 186.90 54675.95 88888.00 2015-03-07 18:26:15.500 066 12520.38 186.93 54675.95 88888.00 2015-03-07 18:26:15.625 066 12520.45 186.95 54675.95 88888.00 2015-03-07 18:26:15.750 066 12520.45 187.00 54675.97 88888.00 2015-03-07 18:26:15.875 066 12520.45 187.03 54675.95 88888.00 2015-03-07 18:26:16.000 066 12520.48 187.00 54675.88 88888.00 2015-03-07 18:26:16.125 066 12520.48 187.03 54675.90 88888.00 2015-03-07 18:26:16.250 066 12520.45 187.03 54675.88 88888.00 2015-03-07 18:26:16.375 066 12520.45 187.03 54675.82 88888.00 2015-03-07 18:26:16.500 066 12520.50 187.03 54675.82 88888.00 2015-03-07 18:26:16.625 066 12520.62 187.05 54675.88 88888.00 2015-03-07 18:26:16.750 066 12520.65 187.10 54675.85 88888.00 2015-03-07 18:26:16.875 066 12520.55 187.10 54675.82 88888.00 2015-03-07 18:26:17.000 066 12520.52 187.10 54675.78 88888.00 2015-03-07 18:26:17.125 066 12520.58 187.10 54675.78 88888.00 2015-03-07 18:26:17.250 066 12520.58 187.07 54675.78 88888.00 2015-03-07 18:26:17.375 066 12520.62 187.12 54675.75 88888.00 2015-03-07 18:26:17.500 066 12520.62 187.15 54675.72 88888.00 2015-03-07 18:26:17.625 066 12520.67 187.12 54675.72 88888.00 2015-03-07 18:26:17.750 066 12520.75 187.18 54675.72 88888.00 2015-03-07 18:26:17.875 066 12520.73 187.18 54675.72 88888.00 2015-03-07 18:26:18.000 066 12520.70 187.18 54675.70 88888.00 2015-03-07 18:26:18.125 066 12520.65 187.18 54675.70 88888.00 2015-03-07 18:26:18.250 066 12520.67 187.18 54675.68 88888.00 2015-03-07 18:26:18.375 066 12520.77 187.20 54675.70 88888.00 2015-03-07 18:26:18.500 066 12520.77 187.22 54675.70 88888.00 2015-03-07 18:26:18.625 066 12520.77 187.25 54675.68 88888.00 2015-03-07 18:26:18.750 066 12520.80 187.25 54675.68 88888.00 2015-03-07 18:26:18.875 066 12520.83 187.22 54675.62 88888.00 2015-03-07 18:26:19.000 066 12520.80 187.22 54675.62 88888.00 2015-03-07 18:26:19.125 066 12520.85 187.25 54675.65 88888.00 2015-03-07 18:26:19.250 066 12520.88 187.22 54675.60 88888.00 2015-03-07 18:26:19.375 066 12520.90 187.28 54675.57 88888.00 2015-03-07 18:26:19.500 066 12520.85 187.28 54675.57 88888.00 2015-03-07 18:26:19.625 066 12520.85 187.30 54675.60 88888.00 2015-03-07 18:26:19.750 066 12520.85 187.32 54675.57 88888.00 2015-03-07 18:26:19.875 066 12520.83 187.28 54675.57 88888.00 2015-03-07 18:26:20.000 066 12520.80 187.28 54675.57 88888.00 2015-03-07 18:26:20.125 066 12520.75 187.30 54675.55 88888.00 2015-03-07 18:26:20.250 066 12520.75 187.28 54675.55 88888.00 2015-03-07 18:26:20.375 066 12520.77 187.30 54675.55 88888.00 2015-03-07 18:26:20.500 066 12520.75 187.30 54675.55 88888.00 2015-03-07 18:26:20.625 066 12520.70 187.28 54675.55 88888.00 2015-03-07 18:26:20.750 066 12520.73 187.28 54675.55 88888.00 2015-03-07 18:26:20.875 066 12520.73 187.28 54675.57 88888.00 2015-03-07 18:26:21.000 066 12520.77 187.30 54675.50 88888.00 2015-03-07 18:26:21.125 066 12520.80 187.32 54675.50 88888.00 2015-03-07 18:26:21.250 066 12520.83 187.28 54675.47 88888.00 2015-03-07 18:26:21.375 066 12520.80 187.28 54675.47 88888.00 2015-03-07 18:26:21.500 066 12520.75 187.28 54675.47 88888.00 2015-03-07 18:26:21.625 066 12520.80 187.28 54675.45 88888.00 2015-03-07 18:26:21.750 066 12520.80 187.30 54675.43 88888.00 2015-03-07 18:26:21.875 066 12520.75 187.32 54675.43 88888.00 2015-03-07 18:26:22.000 066 12520.75 187.30 54675.45 88888.00 2015-03-07 18:26:22.125 066 12520.77 187.28 54675.47 88888.00 2015-03-07 18:26:22.250 066 12520.75 187.28 54675.47 88888.00 2015-03-07 18:26:22.375 066 12520.77 187.28 54675.45 88888.00 2015-03-07 18:26:22.500 066 12520.75 187.30 54675.45 88888.00 2015-03-07 18:26:22.625 066 12520.77 187.30 54675.43 88888.00 2015-03-07 18:26:22.750 066 12520.80 187.32 54675.40 88888.00 2015-03-07 18:26:22.875 066 12520.83 187.32 54675.40 88888.00 2015-03-07 18:26:23.000 066 12520.80 187.30 54675.40 88888.00 2015-03-07 18:26:23.125 066 12520.88 187.28 54675.38 88888.00 2015-03-07 18:26:23.250 066 12520.85 187.30 54675.38 88888.00 2015-03-07 18:26:23.375 066 12520.85 187.38 54675.43 88888.00 2015-03-07 18:26:23.500 066 12520.80 187.32 54675.40 88888.00 2015-03-07 18:26:23.625 066 12520.80 187.32 54675.38 88888.00 2015-03-07 18:26:23.750 066 12520.77 187.35 54675.38 88888.00 2015-03-07 18:26:23.875 066 12520.80 187.35 54675.38 88888.00 2015-03-07 18:26:24.000 066 12520.77 187.35 54675.35 88888.00 2015-03-07 18:26:24.125 066 12520.77 187.32 54675.38 88888.00 2015-03-07 18:26:24.250 066 12520.80 187.32 54675.38 88888.00 2015-03-07 18:26:24.375 066 12520.85 187.40 54675.40 88888.00 2015-03-07 18:26:24.500 066 12520.80 187.38 54675.38 88888.00 2015-03-07 18:26:24.625 066 12520.85 187.38 54675.35 88888.00 2015-03-07 18:26:24.750 066 12520.83 187.38 54675.35 88888.00 2015-03-07 18:26:24.875 066 12520.80 187.38 54675.30 88888.00 2015-03-07 18:26:25.000 066 12520.77 187.38 54675.28 88888.00 2015-03-07 18:26:25.125 066 12520.85 187.38 54675.30 88888.00 2015-03-07 18:26:25.250 066 12520.85 187.40 54675.28 88888.00 2015-03-07 18:26:25.375 066 12520.80 187.40 54675.30 88888.00 2015-03-07 18:26:25.500 066 12520.77 187.40 54675.28 88888.00 2015-03-07 18:26:25.625 066 12520.83 187.43 54675.28 88888.00 2015-03-07 18:26:25.750 066 12520.88 187.40 54675.25 88888.00 2015-03-07 18:26:25.875 066 12520.88 187.38 54675.25 88888.00 2015-03-07 18:26:26.000 066 12520.85 187.40 54675.22 88888.00 2015-03-07 18:26:26.125 066 12520.85 187.43 54675.25 88888.00 2015-03-07 18:26:26.250 066 12520.88 187.43 54675.25 88888.00 2015-03-07 18:26:26.375 066 12520.85 187.45 54675.25 88888.00 2015-03-07 18:26:26.500 066 12520.85 187.43 54675.25 88888.00 2015-03-07 18:26:26.625 066 12520.83 187.43 54675.25 88888.00 2015-03-07 18:26:26.750 066 12520.83 187.43 54675.22 88888.00 2015-03-07 18:26:26.875 066 12520.90 187.43 54675.22 88888.00 2015-03-07 18:26:27.000 066 12520.98 187.43 54675.22 88888.00 2015-03-07 18:26:27.125 066 12521.00 187.40 54675.22 88888.00 2015-03-07 18:26:27.250 066 12520.92 187.38 54675.22 88888.00 2015-03-07 18:26:27.375 066 12520.90 187.43 54675.22 88888.00 2015-03-07 18:26:27.500 066 12520.88 187.40 54675.22 88888.00 2015-03-07 18:26:27.625 066 12520.85 187.43 54675.20 88888.00 2015-03-07 18:26:27.750 066 12520.80 187.43 54675.22 88888.00 2015-03-07 18:26:27.875 066 12520.80 187.43 54675.22 88888.00 2015-03-07 18:26:28.000 066 12520.80 187.43 54675.20 88888.00 2015-03-07 18:26:28.125 066 12520.85 187.43 54675.20 88888.00 2015-03-07 18:26:28.250 066 12520.80 187.40 54675.20 88888.00 2015-03-07 18:26:28.375 066 12520.88 187.40 54675.20 88888.00 2015-03-07 18:26:28.500 066 12520.92 187.43 54675.18 88888.00 2015-03-07 18:26:28.625 066 12520.90 187.47 54675.18 88888.00 2015-03-07 18:26:28.750 066 12520.88 187.47 54675.20 88888.00 2015-03-07 18:26:28.875 066 12520.85 187.45 54675.20 88888.00 2015-03-07 18:26:29.000 066 12520.90 187.43 54675.20 88888.00 2015-03-07 18:26:29.125 066 12520.92 187.43 54675.18 88888.00 2015-03-07 18:26:29.250 066 12520.85 187.43 54675.18 88888.00 2015-03-07 18:26:29.375 066 12520.88 187.38 54675.15 88888.00 2015-03-07 18:26:29.500 066 12520.85 187.35 54675.10 88888.00 2015-03-07 18:26:29.625 066 12520.88 187.35 54675.12 88888.00 2015-03-07 18:26:29.750 066 12520.83 187.35 54675.15 88888.00 2015-03-07 18:26:29.875 066 12520.83 187.38 54675.15 88888.00 2015-03-07 18:26:30.000 066 12520.88 187.38 54675.12 88888.00 2015-03-07 18:26:30.125 066 12520.90 187.38 54675.12 88888.00 2015-03-07 18:26:30.250 066 12520.92 187.38 54675.15 88888.00 2015-03-07 18:26:30.375 066 12521.00 187.35 54675.15 88888.00 2015-03-07 18:26:30.500 066 12521.00 187.35 54675.10 88888.00 2015-03-07 18:26:30.625 066 12520.98 187.35 54675.12 88888.00 2015-03-07 18:26:30.750 066 12520.92 187.32 54675.10 88888.00 2015-03-07 18:26:30.875 066 12521.00 187.30 54675.10 88888.00 2015-03-07 18:26:31.000 066 12521.02 187.30 54675.10 88888.00 2015-03-07 18:26:31.125 066 12521.00 187.30 54675.10 88888.00 2015-03-07 18:26:31.250 066 12520.90 187.28 54675.07 88888.00 2015-03-07 18:26:31.375 066 12520.90 187.28 54675.07 88888.00 2015-03-07 18:26:31.500 066 12520.90 187.28 54675.07 88888.00 2015-03-07 18:26:31.625 066 12520.88 187.22 54675.05 88888.00 2015-03-07 18:26:31.750 066 12520.88 187.25 54675.07 88888.00 2015-03-07 18:26:31.875 066 12520.95 187.25 54675.10 88888.00 2015-03-07 18:26:32.000 066 12520.98 187.25 54675.07 88888.00 2015-03-07 18:26:32.125 066 12520.98 187.22 54675.05 88888.00 2015-03-07 18:26:32.250 066 12520.92 187.18 54675.05 88888.00 2015-03-07 18:26:32.375 066 12520.90 187.20 54675.00 88888.00 2015-03-07 18:26:32.500 066 12520.88 187.20 54675.03 88888.00 2015-03-07 18:26:32.625 066 12520.88 187.18 54675.03 88888.00 2015-03-07 18:26:32.750 066 12520.85 187.15 54675.05 88888.00 2015-03-07 18:26:32.875 066 12520.80 187.12 54675.00 88888.00 2015-03-07 18:26:33.000 066 12520.80 187.12 54675.00 88888.00 2015-03-07 18:26:33.125 066 12520.80 187.12 54675.03 88888.00 2015-03-07 18:26:33.250 066 12520.75 187.12 54675.05 88888.00 2015-03-07 18:26:33.375 066 12520.77 187.15 54675.05 88888.00 2015-03-07 18:26:33.500 066 12520.75 187.10 54675.03 88888.00 2015-03-07 18:26:33.625 066 12520.73 187.05 54675.03 88888.00 2015-03-07 18:26:33.750 066 12520.70 187.03 54675.03 88888.00 2015-03-07 18:26:33.875 066 12520.70 187.03 54675.03 88888.00 2015-03-07 18:26:34.000 066 12520.70 187.00 54675.03 88888.00 2015-03-07 18:26:34.125 066 12520.70 187.03 54675.05 88888.00 2015-03-07 18:26:34.250 066 12520.73 187.00 54675.05 88888.00 2015-03-07 18:26:34.375 066 12520.75 186.97 54675.03 88888.00 2015-03-07 18:26:34.500 066 12520.73 186.95 54675.03 88888.00 2015-03-07 18:26:34.625 066 12520.70 186.93 54675.00 88888.00 2015-03-07 18:26:34.750 066 12520.70 186.95 54675.03 88888.00 2015-03-07 18:26:34.875 066 12520.75 186.95 54675.05 88888.00 2015-03-07 18:26:35.000 066 12520.73 186.88 54675.03 88888.00 2015-03-07 18:26:35.125 066 12520.65 186.85 54675.05 88888.00 2015-03-07 18:26:35.250 066 12520.62 186.85 54675.05 88888.00 2015-03-07 18:26:35.375 066 12520.73 186.85 54675.05 88888.00 2015-03-07 18:26:35.500 066 12520.75 186.88 54675.05 88888.00 2015-03-07 18:26:35.625 066 12520.73 186.88 54675.00 88888.00 2015-03-07 18:26:35.750 066 12520.67 186.82 54675.03 88888.00 2015-03-07 18:26:35.875 066 12520.67 186.82 54675.03 88888.00 2015-03-07 18:26:36.000 066 12520.60 186.78 54675.03 88888.00 2015-03-07 18:26:36.125 066 12520.62 186.78 54675.03 88888.00 2015-03-07 18:26:36.250 066 12520.58 186.78 54675.03 88888.00 2015-03-07 18:26:36.375 066 12520.60 186.78 54675.05 88888.00 2015-03-07 18:26:36.500 066 12520.52 186.80 54675.07 88888.00 2015-03-07 18:26:36.625 066 12520.40 186.75 54675.07 88888.00 2015-03-07 18:26:36.750 066 12520.38 186.75 54675.05 88888.00 2015-03-07 18:26:36.875 066 12520.42 186.78 54675.00 88888.00 2015-03-07 18:26:37.000 066 12520.48 186.78 54675.00 88888.00 2015-03-07 18:26:37.125 066 12520.48 186.75 54675.03 88888.00 2015-03-07 18:26:37.250 066 12520.38 186.72 54675.05 88888.00 2015-03-07 18:26:37.375 066 12520.35 186.75 54675.03 88888.00 2015-03-07 18:26:37.500 066 12520.33 186.70 54675.03 88888.00 2015-03-07 18:26:37.625 066 12520.27 186.72 54675.03 88888.00 2015-03-07 18:26:37.750 066 12520.30 186.70 54675.03 88888.00 2015-03-07 18:26:37.875 066 12520.33 186.70 54675.03 88888.00 2015-03-07 18:26:38.000 066 12520.33 186.70 54675.03 88888.00 2015-03-07 18:26:38.125 066 12520.35 186.68 54675.03 88888.00 2015-03-07 18:26:38.250 066 12520.33 186.65 54675.03 88888.00 2015-03-07 18:26:38.375 066 12520.30 186.62 54675.03 88888.00 2015-03-07 18:26:38.500 066 12520.25 186.65 54675.03 88888.00 2015-03-07 18:26:38.625 066 12520.25 186.62 54675.05 88888.00 2015-03-07 18:26:38.750 066 12520.23 186.60 54675.03 88888.00 2015-03-07 18:26:38.875 066 12520.25 186.57 54675.05 88888.00 2015-03-07 18:26:39.000 066 12520.27 186.57 54675.00 88888.00 2015-03-07 18:26:39.125 066 12520.30 186.55 54675.03 88888.00 2015-03-07 18:26:39.250 066 12520.23 186.55 54674.97 88888.00 2015-03-07 18:26:39.375 066 12520.27 186.57 54675.00 88888.00 2015-03-07 18:26:39.500 066 12520.25 186.55 54675.03 88888.00 2015-03-07 18:26:39.625 066 12520.27 186.53 54675.00 88888.00 2015-03-07 18:26:39.750 066 12520.33 186.53 54674.97 88888.00 2015-03-07 18:26:39.875 066 12520.35 186.53 54674.97 88888.00 2015-03-07 18:26:40.000 066 12520.33 186.47 54675.00 88888.00 2015-03-07 18:26:40.125 066 12520.27 186.47 54675.00 88888.00 2015-03-07 18:26:40.250 066 12520.23 186.47 54675.00 88888.00 2015-03-07 18:26:40.375 066 12520.25 186.45 54675.00 88888.00 2015-03-07 18:26:40.500 066 12520.25 186.47 54675.00 88888.00 2015-03-07 18:26:40.625 066 12520.23 186.50 54675.00 88888.00 2015-03-07 18:26:40.750 066 12520.23 186.45 54675.00 88888.00 2015-03-07 18:26:40.875 066 12520.20 186.43 54674.97 88888.00 2015-03-07 18:26:41.000 066 12520.23 186.40 54674.97 88888.00 2015-03-07 18:26:41.125 066 12520.17 186.43 54675.00 88888.00 2015-03-07 18:26:41.250 066 12520.17 186.40 54675.00 88888.00 2015-03-07 18:26:41.375 066 12520.17 186.40 54674.97 88888.00 2015-03-07 18:26:41.500 066 12520.23 186.43 54674.93 88888.00 2015-03-07 18:26:41.625 066 12520.15 186.40 54674.93 88888.00 2015-03-07 18:26:41.750 066 12520.12 186.40 54674.93 88888.00 2015-03-07 18:26:41.875 066 12520.17 186.40 54674.95 88888.00 2015-03-07 18:26:42.000 066 12520.20 186.38 54674.97 88888.00 2015-03-07 18:26:42.125 066 12520.20 186.35 54674.95 88888.00 2015-03-07 18:26:42.250 066 12520.15 186.32 54674.97 88888.00 2015-03-07 18:26:42.375 066 12520.17 186.35 54674.97 88888.00 2015-03-07 18:26:42.500 066 12520.15 186.40 54675.00 88888.00 2015-03-07 18:26:42.625 066 12520.10 186.40 54674.97 88888.00 2015-03-07 18:26:42.750 066 12520.00 186.38 54674.95 88888.00 2015-03-07 18:26:42.875 066 12520.00 186.40 54674.95 88888.00 2015-03-07 18:26:43.000 066 12520.08 186.38 54674.95 88888.00 2015-03-07 18:26:43.125 066 12520.00 186.35 54674.95 88888.00 2015-03-07 18:26:43.250 066 12519.98 186.32 54674.93 88888.00 2015-03-07 18:26:43.375 066 12520.05 186.35 54674.97 88888.00 2015-03-07 18:26:43.500 066 12520.05 186.35 54674.97 88888.00 2015-03-07 18:26:43.625 066 12520.05 186.32 54674.95 88888.00 2015-03-07 18:26:43.750 066 12520.00 186.32 54674.95 88888.00 2015-03-07 18:26:43.875 066 12519.92 186.30 54674.95 88888.00 2015-03-07 18:26:44.000 066 12519.92 186.32 54674.95 88888.00 2015-03-07 18:26:44.125 066 12519.95 186.28 54674.95 88888.00 2015-03-07 18:26:44.250 066 12519.95 186.25 54674.93 88888.00 2015-03-07 18:26:44.375 066 12519.95 186.30 54674.93 88888.00 2015-03-07 18:26:44.500 066 12519.92 186.30 54674.93 88888.00 2015-03-07 18:26:44.625 066 12519.95 186.30 54674.93 88888.00 2015-03-07 18:26:44.750 066 12519.92 186.30 54674.90 88888.00 2015-03-07 18:26:44.875 066 12519.92 186.28 54674.90 88888.00 2015-03-07 18:26:45.000 066 12519.85 186.30 54674.90 88888.00 2015-03-07 18:26:45.125 066 12519.80 186.28 54674.90 88888.00 2015-03-07 18:26:45.250 066 12519.75 186.25 54674.93 88888.00 2015-03-07 18:26:45.375 066 12519.77 186.25 54674.90 88888.00 2015-03-07 18:26:45.500 066 12519.75 186.25 54674.90 88888.00 2015-03-07 18:26:45.625 066 12519.80 186.22 54674.88 88888.00 2015-03-07 18:26:45.750 066 12519.77 186.25 54674.90 88888.00 2015-03-07 18:26:45.875 066 12519.75 186.22 54674.90 88888.00 2015-03-07 18:26:46.000 066 12519.73 186.18 54674.88 88888.00 2015-03-07 18:26:46.125 066 12519.73 186.22 54674.85 88888.00 2015-03-07 18:26:46.250 066 12519.73 186.18 54674.90 88888.00 2015-03-07 18:26:46.375 066 12519.80 186.18 54674.85 88888.00 2015-03-07 18:26:46.500 066 12519.83 186.15 54674.93 88888.00 2015-03-07 18:26:46.625 066 12519.80 186.12 54674.88 88888.00 2015-03-07 18:26:46.750 066 12519.80 186.12 54674.85 88888.00 2015-03-07 18:26:46.875 066 12519.83 186.10 54674.85 88888.00 2015-03-07 18:26:47.000 066 12519.80 186.10 54674.82 88888.00 2015-03-07 18:26:47.125 066 12519.73 186.10 54674.85 88888.00 2015-03-07 18:26:47.250 066 12519.65 186.10 54674.88 88888.00 2015-03-07 18:26:47.375 066 12519.70 186.10 54674.85 88888.00 2015-03-07 18:26:47.500 066 12519.77 186.10 54674.88 88888.00 2015-03-07 18:26:47.625 066 12519.77 186.07 54674.85 88888.00 2015-03-07 18:26:47.750 066 12519.80 186.05 54674.85 88888.00 2015-03-07 18:26:47.875 066 12519.83 186.03 54674.85 88888.00 2015-03-07 18:26:48.000 066 12519.80 186.03 54674.82 88888.00 2015-03-07 18:26:48.125 066 12519.80 186.05 54674.85 88888.00 2015-03-07 18:26:48.250 066 12519.70 186.03 54674.80 88888.00 2015-03-07 18:26:48.375 066 12519.73 185.97 54674.80 88888.00 2015-03-07 18:26:48.500 066 12519.73 185.95 54674.80 88888.00 2015-03-07 18:26:48.625 066 12519.65 185.95 54674.82 88888.00 2015-03-07 18:26:48.750 066 12519.60 185.97 54674.85 88888.00 2015-03-07 18:26:48.875 066 12519.65 185.95 54674.80 88888.00 2015-03-07 18:26:49.000 066 12519.73 185.93 54674.80 88888.00 2015-03-07 18:26:49.125 066 12519.75 185.90 54674.82 88888.00 2015-03-07 18:26:49.250 066 12519.67 185.88 54674.78 88888.00 2015-03-07 18:26:49.375 066 12519.70 185.88 54674.80 88888.00 2015-03-07 18:26:49.500 066 12519.67 185.85 54674.80 88888.00 2015-03-07 18:26:49.625 066 12519.62 185.85 54674.80 88888.00 2015-03-07 18:26:49.750 066 12519.58 185.85 54674.80 88888.00 2015-03-07 18:26:49.875 066 12519.55 185.82 54674.80 88888.00 2015-03-07 18:26:50.000 066 12519.52 185.82 54674.78 88888.00 2015-03-07 18:26:50.125 066 12519.55 185.82 54674.80 88888.00 2015-03-07 18:26:50.250 066 12519.52 185.75 54674.78 88888.00 2015-03-07 18:26:50.375 066 12519.58 185.72 54674.78 88888.00 2015-03-07 18:26:50.500 066 12519.55 185.72 54674.78 88888.00 2015-03-07 18:26:50.625 066 12519.50 185.70 54674.80 88888.00 2015-03-07 18:26:50.750 066 12519.45 185.70 54674.78 88888.00 2015-03-07 18:26:50.875 066 12519.48 185.68 54674.78 88888.00 2015-03-07 18:26:51.000 066 12519.50 185.65 54674.75 88888.00 2015-03-07 18:26:51.125 066 12519.48 185.65 54674.78 88888.00 2015-03-07 18:26:51.250 066 12519.48 185.60 54674.78 88888.00 2015-03-07 18:26:51.375 066 12519.48 185.62 54674.75 88888.00 2015-03-07 18:26:51.500 066 12519.40 185.62 54674.80 88888.00 2015-03-07 18:26:51.625 066 12519.45 185.60 54674.80 88888.00 2015-03-07 18:26:51.750 066 12519.48 185.57 54674.80 88888.00 2015-03-07 18:26:51.875 066 12519.42 185.57 54674.80 88888.00 2015-03-07 18:26:52.000 066 12519.38 185.53 54674.80 88888.00 2015-03-07 18:26:52.125 066 12519.27 185.50 54674.75 88888.00 2015-03-07 18:26:52.250 066 12519.30 185.47 54674.75 88888.00 2015-03-07 18:26:52.375 066 12519.35 185.50 54674.78 88888.00 2015-03-07 18:26:52.500 066 12519.30 185.50 54674.72 88888.00 2015-03-07 18:26:52.625 066 12519.23 185.45 54674.72 88888.00 2015-03-07 18:26:52.750 066 12519.20 185.43 54674.75 88888.00 2015-03-07 18:26:52.875 066 12519.20 185.40 54674.78 88888.00 2015-03-07 18:26:53.000 066 12519.20 185.38 54674.72 88888.00 2015-03-07 18:26:53.125 066 12519.20 185.38 54674.72 88888.00 2015-03-07 18:26:53.250 066 12519.15 185.35 54674.72 88888.00 2015-03-07 18:26:53.375 066 12519.17 185.38 54674.75 88888.00 2015-03-07 18:26:53.500 066 12519.15 185.32 54674.72 88888.00 2015-03-07 18:26:53.625 066 12519.08 185.25 54674.72 88888.00 2015-03-07 18:26:53.750 066 12519.05 185.22 54674.75 88888.00 2015-03-07 18:26:53.875 066 12519.10 185.22 54674.75 88888.00 2015-03-07 18:26:54.000 066 12519.08 185.22 54674.72 88888.00 2015-03-07 18:26:54.125 066 12519.10 185.22 54674.78 88888.00 2015-03-07 18:26:54.250 066 12519.02 185.22 54674.75 88888.00 2015-03-07 18:26:54.375 066 12519.02 185.18 54674.75 88888.00 2015-03-07 18:26:54.500 066 12519.05 185.18 54674.75 88888.00 2015-03-07 18:26:54.625 066 12519.02 185.15 54674.72 88888.00 2015-03-07 18:26:54.750 066 12518.95 185.10 54674.75 88888.00 2015-03-07 18:26:54.875 066 12518.95 185.10 54674.75 88888.00 2015-03-07 18:26:55.000 066 12518.90 185.12 54674.75 88888.00 2015-03-07 18:26:55.125 066 12518.90 185.07 54674.78 88888.00 2015-03-07 18:26:55.250 066 12518.85 185.03 54674.72 88888.00 2015-03-07 18:26:55.375 066 12518.88 185.07 54674.75 88888.00 2015-03-07 18:26:55.500 066 12518.83 185.05 54674.72 88888.00 2015-03-07 18:26:55.625 066 12518.77 185.00 54674.75 88888.00 2015-03-07 18:26:55.750 066 12518.77 184.97 54674.72 88888.00 2015-03-07 18:26:55.875 066 12518.83 184.95 54674.78 88888.00 2015-03-07 18:26:56.000 066 12518.77 184.95 54674.75 88888.00 2015-03-07 18:26:56.125 066 12518.73 184.97 54674.75 88888.00 2015-03-07 18:26:56.250 066 12518.65 184.90 54674.72 88888.00 2015-03-07 18:26:56.375 066 12518.67 184.93 54674.70 88888.00 2015-03-07 18:26:56.500 066 12518.65 184.93 54674.70 88888.00 2015-03-07 18:26:56.625 066 12518.62 184.90 54674.70 88888.00 2015-03-07 18:26:56.750 066 12518.62 184.88 54674.72 88888.00 2015-03-07 18:26:56.875 066 12518.58 184.82 54674.75 88888.00 2015-03-07 18:26:57.000 066 12518.58 184.82 54674.70 88888.00 2015-03-07 18:26:57.125 066 12518.65 184.85 54674.70 88888.00 2015-03-07 18:26:57.250 066 12518.58 184.82 54674.72 88888.00 2015-03-07 18:26:57.375 066 12518.58 184.80 54674.70 88888.00 2015-03-07 18:26:57.500 066 12518.55 184.78 54674.70 88888.00 2015-03-07 18:26:57.625 066 12518.55 184.80 54674.70 88888.00 2015-03-07 18:26:57.750 066 12518.55 184.80 54674.68 88888.00 2015-03-07 18:26:57.875 066 12518.52 184.78 54674.68 88888.00 2015-03-07 18:26:58.000 066 12518.50 184.78 54674.70 88888.00 2015-03-07 18:26:58.125 066 12518.45 184.72 54674.72 88888.00 2015-03-07 18:26:58.250 066 12518.42 184.70 54674.70 88888.00 2015-03-07 18:26:58.375 066 12518.42 184.70 54674.72 88888.00 2015-03-07 18:26:58.500 066 12518.42 184.72 54674.70 88888.00 2015-03-07 18:26:58.625 066 12518.40 184.72 54674.70 88888.00 2015-03-07 18:26:58.750 066 12518.40 184.68 54674.70 88888.00 2015-03-07 18:26:58.875 066 12518.33 184.62 54674.68 88888.00 2015-03-07 18:26:59.000 066 12518.27 184.60 54674.62 88888.00 2015-03-07 18:26:59.125 066 12518.27 184.62 54674.62 88888.00 2015-03-07 18:26:59.250 066 12518.30 184.60 54674.65 88888.00 2015-03-07 18:26:59.375 066 12518.33 184.60 54674.68 88888.00 2015-03-07 18:26:59.500 066 12518.27 184.57 54674.68 88888.00 2015-03-07 18:26:59.625 066 12518.20 184.55 54674.60 88888.00 2015-03-07 18:26:59.750 066 12518.25 184.53 54674.60 88888.00 2015-03-07 18:26:59.875 066 12518.23 184.53 54674.65 88888.00 2015-03-07 18:27:00.000 066 12518.17 184.50 54674.65 88888.00 2015-03-07 18:27:00.125 066 12518.15 184.53 54674.65 88888.00 2015-03-07 18:27:00.250 066 12518.08 184.50 54674.65 88888.00 2015-03-07 18:27:00.375 066 12518.05 184.50 54674.60 88888.00 2015-03-07 18:27:00.500 066 12518.05 184.47 54674.62 88888.00 2015-03-07 18:27:00.625 066 12518.02 184.47 54674.62 88888.00 2015-03-07 18:27:00.750 066 12518.08 184.47 54674.68 88888.00 2015-03-07 18:27:00.875 066 12518.10 184.45 54674.62 88888.00 2015-03-07 18:27:01.000 066 12518.12 184.43 54674.57 88888.00 2015-03-07 18:27:01.125 066 12518.08 184.43 54674.60 88888.00 2015-03-07 18:27:01.250 066 12518.00 184.40 54674.62 88888.00 2015-03-07 18:27:01.375 066 12518.02 184.40 54674.60 88888.00 2015-03-07 18:27:01.500 066 12518.08 184.35 54674.57 88888.00 2015-03-07 18:27:01.625 066 12518.02 184.32 54674.57 88888.00 2015-03-07 18:27:01.750 066 12517.92 184.35 54674.55 88888.00 2015-03-07 18:27:01.875 066 12517.95 184.32 54674.57 88888.00 2015-03-07 18:27:02.000 066 12518.00 184.30 54674.55 88888.00 2015-03-07 18:27:02.125 066 12517.98 184.28 54674.57 88888.00 2015-03-07 18:27:02.250 066 12517.95 184.28 54674.57 88888.00 2015-03-07 18:27:02.375 066 12518.00 184.30 54674.55 88888.00 2015-03-07 18:27:02.500 066 12518.02 184.25 54674.53 88888.00 2015-03-07 18:27:02.625 066 12518.00 184.25 54674.53 88888.00 2015-03-07 18:27:02.750 066 12517.95 184.25 54674.55 88888.00 2015-03-07 18:27:02.875 066 12517.90 184.25 54674.57 88888.00 2015-03-07 18:27:03.000 066 12517.88 184.22 54674.57 88888.00 2015-03-07 18:27:03.125 066 12517.92 184.18 54674.57 88888.00 2015-03-07 18:27:03.250 066 12517.98 184.15 54674.55 88888.00 2015-03-07 18:27:03.375 066 12517.98 184.15 54674.55 88888.00 2015-03-07 18:27:03.500 066 12517.90 184.12 54674.53 88888.00 2015-03-07 18:27:03.625 066 12517.85 184.10 54674.47 88888.00 2015-03-07 18:27:03.750 066 12517.90 184.07 54674.47 88888.00 2015-03-07 18:27:03.875 066 12517.85 184.07 54674.47 88888.00 2015-03-07 18:27:04.000 066 12517.77 184.05 54674.47 88888.00 2015-03-07 18:27:04.125 066 12517.70 184.03 54674.50 88888.00 2015-03-07 18:27:04.250 066 12517.73 184.00 54674.50 88888.00 2015-03-07 18:27:04.375 066 12517.80 184.05 54674.50 88888.00 2015-03-07 18:27:04.500 066 12517.75 184.05 54674.53 88888.00 2015-03-07 18:27:04.625 066 12517.70 184.00 54674.53 88888.00 2015-03-07 18:27:04.750 066 12517.67 183.97 54674.50 88888.00 2015-03-07 18:27:04.875 066 12517.70 183.95 54674.47 88888.00 2015-03-07 18:27:05.000 066 12517.67 183.93 54674.47 88888.00 2015-03-07 18:27:05.125 066 12517.65 183.90 54674.50 88888.00 2015-03-07 18:27:05.250 066 12517.62 183.88 54674.50 88888.00 2015-03-07 18:27:05.375 066 12517.67 183.88 54674.47 88888.00 2015-03-07 18:27:05.500 066 12517.73 183.85 54674.47 88888.00 2015-03-07 18:27:05.625 066 12517.75 183.85 54674.47 88888.00 2015-03-07 18:27:05.750 066 12517.70 183.80 54674.53 88888.00 2015-03-07 18:27:05.875 066 12517.70 183.80 54674.53 88888.00 2015-03-07 18:27:06.000 066 12517.62 183.78 54674.53 88888.00 2015-03-07 18:27:06.125 066 12517.60 183.75 54674.50 88888.00 2015-03-07 18:27:06.250 066 12517.60 183.72 54674.50 88888.00 2015-03-07 18:27:06.375 066 12517.60 183.70 54674.47 88888.00 2015-03-07 18:27:06.500 066 12517.62 183.70 54674.50 88888.00 2015-03-07 18:27:06.625 066 12517.65 183.68 54674.47 88888.00 2015-03-07 18:27:06.750 066 12517.60 183.65 54674.47 88888.00 2015-03-07 18:27:06.875 066 12517.58 183.60 54674.47 88888.00 2015-03-07 18:27:07.000 066 12517.55 183.62 54674.47 88888.00 2015-03-07 18:27:07.125 066 12517.55 183.62 54674.47 88888.00 2015-03-07 18:27:07.250 066 12517.55 183.53 54674.47 88888.00 2015-03-07 18:27:07.375 066 12517.58 183.53 54674.47 88888.00 2015-03-07 18:27:07.500 066 12517.55 183.53 54674.47 88888.00 2015-03-07 18:27:07.625 066 12517.55 183.55 54674.47 88888.00 2015-03-07 18:27:07.750 066 12517.60 183.55 54674.47 88888.00 2015-03-07 18:27:07.875 066 12517.60 183.50 54674.45 88888.00 2015-03-07 18:27:08.000 066 12517.52 183.50 54674.45 88888.00 2015-03-07 18:27:08.125 066 12517.48 183.47 54674.47 88888.00 2015-03-07 18:27:08.250 066 12517.42 183.45 54674.45 88888.00 2015-03-07 18:27:08.375 066 12517.42 183.47 54674.45 88888.00 2015-03-07 18:27:08.500 066 12517.45 183.43 54674.45 88888.00 2015-03-07 18:27:08.625 066 12517.50 183.40 54674.40 88888.00 2015-03-07 18:27:08.750 066 12517.52 183.43 54674.43 88888.00 2015-03-07 18:27:08.875 066 12517.55 183.43 54674.45 88888.00 2015-03-07 18:27:09.000 066 12517.50 183.40 54674.43 88888.00 2015-03-07 18:27:09.125 066 12517.45 183.35 54674.40 88888.00 2015-03-07 18:27:09.250 066 12517.38 183.30 54674.43 88888.00 2015-03-07 18:27:09.375 066 12517.42 183.32 54674.43 88888.00 2015-03-07 18:27:09.500 066 12517.42 183.32 54674.45 88888.00 2015-03-07 18:27:09.625 066 12517.35 183.30 54674.43 88888.00 2015-03-07 18:27:09.750 066 12517.30 183.28 54674.43 88888.00 2015-03-07 18:27:09.875 066 12517.30 183.28 54674.43 88888.00 2015-03-07 18:27:10.000 066 12517.27 183.28 54674.38 88888.00 2015-03-07 18:27:10.125 066 12517.35 183.28 54674.38 88888.00 2015-03-07 18:27:10.250 066 12517.33 183.25 54674.40 88888.00 2015-03-07 18:27:10.375 066 12517.33 183.25 54674.38 88888.00 2015-03-07 18:27:10.500 066 12517.27 183.28 54674.38 88888.00 2015-03-07 18:27:10.625 066 12517.25 183.28 54674.38 88888.00 2015-03-07 18:27:10.750 066 12517.23 183.20 54674.40 88888.00 2015-03-07 18:27:10.875 066 12517.23 183.22 54674.38 88888.00 2015-03-07 18:27:11.000 066 12517.20 183.22 54674.40 88888.00 2015-03-07 18:27:11.125 066 12517.20 183.22 54674.38 88888.00 2015-03-07 18:27:11.250 066 12517.23 183.22 54674.40 88888.00 2015-03-07 18:27:11.375 066 12517.20 183.22 54674.40 88888.00 2015-03-07 18:27:11.500 066 12517.10 183.25 54674.40 88888.00 2015-03-07 18:27:11.625 066 12517.00 183.22 54674.38 88888.00 2015-03-07 18:27:11.750 066 12517.05 183.20 54674.38 88888.00 2015-03-07 18:27:11.875 066 12517.12 183.22 54674.38 88888.00 2015-03-07 18:27:12.000 066 12517.08 183.20 54674.40 88888.00 2015-03-07 18:27:12.125 066 12517.02 183.20 54674.43 88888.00 2015-03-07 18:27:12.250 066 12517.00 183.20 54674.38 88888.00 2015-03-07 18:27:12.375 066 12517.02 183.20 54674.38 88888.00 2015-03-07 18:27:12.500 066 12517.02 183.18 54674.38 88888.00 2015-03-07 18:27:12.625 066 12517.00 183.15 54674.35 88888.00 2015-03-07 18:27:12.750 066 12517.02 183.15 54674.32 88888.00 2015-03-07 18:27:12.875 066 12517.00 183.15 54674.35 88888.00 2015-03-07 18:27:13.000 066 12517.02 183.15 54674.30 88888.00 2015-03-07 18:27:13.125 066 12516.95 183.10 54674.30 88888.00 2015-03-07 18:27:13.250 066 12516.98 183.07 54674.32 88888.00 2015-03-07 18:27:13.375 066 12517.02 183.10 54674.30 88888.00 2015-03-07 18:27:13.500 066 12516.95 183.10 54674.32 88888.00 2015-03-07 18:27:13.625 066 12516.90 183.12 54674.35 88888.00 2015-03-07 18:27:13.750 066 12516.85 183.10 54674.35 88888.00 2015-03-07 18:27:13.875 066 12516.90 183.10 54674.35 88888.00 2015-03-07 18:27:14.000 066 12516.95 183.07 54674.32 88888.00 2015-03-07 18:27:14.125 066 12516.92 183.03 54674.30 88888.00 2015-03-07 18:27:14.250 066 12516.88 183.03 54674.30 88888.00 2015-03-07 18:27:14.375 066 12516.92 183.03 54674.30 88888.00 2015-03-07 18:27:14.500 066 12516.90 183.00 54674.30 88888.00 2015-03-07 18:27:14.625 066 12516.83 182.97 54674.28 88888.00 2015-03-07 18:27:14.750 066 12516.92 182.97 54674.28 88888.00 2015-03-07 18:27:14.875 066 12517.00 182.95 54674.32 88888.00 2015-03-07 18:27:15.000 066 12516.98 182.95 54674.32 88888.00 2015-03-07 18:27:15.125 066 12516.90 182.90 54674.32 88888.00 2015-03-07 18:27:15.250 066 12516.88 182.90 54674.32 88888.00 2015-03-07 18:27:15.375 066 12516.88 182.90 54674.30 88888.00 2015-03-07 18:27:15.500 066 12516.85 182.85 54674.30 88888.00 2015-03-07 18:27:15.625 066 12516.85 182.82 54674.30 88888.00 2015-03-07 18:27:15.750 066 12516.85 182.82 54674.28 88888.00 2015-03-07 18:27:15.875 066 12516.83 182.82 54674.28 88888.00 2015-03-07 18:27:16.000 066 12516.83 182.80 54674.28 88888.00 2015-03-07 18:27:16.125 066 12516.80 182.82 54674.28 88888.00 2015-03-07 18:27:16.250 066 12516.75 182.80 54674.25 88888.00 2015-03-07 18:27:16.375 066 12516.77 182.80 54674.25 88888.00 2015-03-07 18:27:16.500 066 12516.77 182.72 54674.25 88888.00 2015-03-07 18:27:16.625 066 12516.80 182.75 54674.28 88888.00 2015-03-07 18:27:16.750 066 12516.83 182.72 54674.28 88888.00 2015-03-07 18:27:16.875 066 12516.83 182.70 54674.25 88888.00 2015-03-07 18:27:17.000 066 12516.77 182.65 54674.25 88888.00 2015-03-07 18:27:17.125 066 12516.73 182.65 54674.28 88888.00 2015-03-07 18:27:17.250 066 12516.70 182.62 54674.25 88888.00 2015-03-07 18:27:17.375 066 12516.70 182.62 54674.25 88888.00 2015-03-07 18:27:17.500 066 12516.67 182.62 54674.22 88888.00 2015-03-07 18:27:17.625 066 12516.65 182.60 54674.25 88888.00 2015-03-07 18:27:17.750 066 12516.67 182.57 54674.25 88888.00 2015-03-07 18:27:17.875 066 12516.65 182.55 54674.25 88888.00 2015-03-07 18:27:18.000 066 12516.62 182.53 54674.22 88888.00 2015-03-07 18:27:18.125 066 12516.62 182.53 54674.25 88888.00 2015-03-07 18:27:18.250 066 12516.52 182.47 54674.25 88888.00 2015-03-07 18:27:18.375 066 12516.55 182.47 54674.25 88888.00 2015-03-07 18:27:18.500 066 12516.50 182.50 54674.28 88888.00 2015-03-07 18:27:18.625 066 12516.50 182.45 54674.28 88888.00 2015-03-07 18:27:18.750 066 12516.48 182.43 54674.25 88888.00 2015-03-07 18:27:18.875 066 12516.45 182.43 54674.28 88888.00 2015-03-07 18:27:19.000 066 12516.45 182.40 54674.30 88888.00 2015-03-07 18:27:19.125 066 12516.50 182.38 54674.30 88888.00 2015-03-07 18:27:19.250 066 12516.40 182.35 54674.28 88888.00 2015-03-07 18:27:19.375 066 12516.38 182.35 54674.25 88888.00 2015-03-07 18:27:19.500 066 12516.35 182.35 54674.28 88888.00 2015-03-07 18:27:19.625 066 12516.35 182.35 54674.28 88888.00 2015-03-07 18:27:19.750 066 12516.40 182.35 54674.32 88888.00 2015-03-07 18:27:19.875 066 12516.38 182.35 54674.30 88888.00 2015-03-07 18:27:20.000 066 12516.30 182.35 54674.28 88888.00 2015-03-07 18:27:20.125 066 12516.30 182.35 54674.28 88888.00 2015-03-07 18:27:20.250 066 12516.25 182.28 54674.28 88888.00 2015-03-07 18:27:20.375 066 12516.27 182.28 54674.30 88888.00 2015-03-07 18:27:20.500 066 12516.23 182.28 54674.30 88888.00 2015-03-07 18:27:20.625 066 12516.23 182.25 54674.28 88888.00 2015-03-07 18:27:20.750 066 12516.25 182.28 54674.28 88888.00 2015-03-07 18:27:20.875 066 12516.38 182.28 54674.28 88888.00 2015-03-07 18:27:21.000 066 12516.38 182.30 54674.25 88888.00 2015-03-07 18:27:21.125 066 12516.38 182.28 54674.28 88888.00 2015-03-07 18:27:21.250 066 12516.27 182.25 54674.28 88888.00 2015-03-07 18:27:21.375 066 12516.23 182.25 54674.25 88888.00 2015-03-07 18:27:21.500 066 12516.20 182.20 54674.25 88888.00 2015-03-07 18:27:21.625 066 12516.15 182.22 54674.25 88888.00 2015-03-07 18:27:21.750 066 12516.10 182.25 54674.25 88888.00 2015-03-07 18:27:21.875 066 12516.12 182.22 54674.22 88888.00 2015-03-07 18:27:22.000 066 12516.15 182.18 54674.22 88888.00 2015-03-07 18:27:22.125 066 12516.17 182.20 54674.28 88888.00 2015-03-07 18:27:22.250 066 12516.15 182.20 54674.30 88888.00 2015-03-07 18:27:22.375 066 12516.10 182.20 54674.28 88888.00 2015-03-07 18:27:22.500 066 12516.05 182.15 54674.22 88888.00 2015-03-07 18:27:22.625 066 12516.02 182.18 54674.22 88888.00 2015-03-07 18:27:22.750 066 12516.02 182.18 54674.25 88888.00 2015-03-07 18:27:22.875 066 12516.00 182.12 54674.22 88888.00 2015-03-07 18:27:23.000 066 12516.00 182.12 54674.20 88888.00 2015-03-07 18:27:23.125 066 12515.92 182.15 54674.25 88888.00 2015-03-07 18:27:23.250 066 12515.83 182.10 54674.28 88888.00 2015-03-07 18:27:23.375 066 12515.85 182.07 54674.28 88888.00 2015-03-07 18:27:23.500 066 12515.88 182.10 54674.25 88888.00 2015-03-07 18:27:23.625 066 12515.95 182.12 54674.25 88888.00 2015-03-07 18:27:23.750 066 12516.00 182.10 54674.22 88888.00 2015-03-07 18:27:23.875 066 12515.95 182.07 54674.20 88888.00 2015-03-07 18:27:24.000 066 12515.95 182.05 54674.20 88888.00 2015-03-07 18:27:24.125 066 12515.98 182.07 54674.22 88888.00 2015-03-07 18:27:24.250 066 12515.92 182.03 54674.20 88888.00 2015-03-07 18:27:24.375 066 12515.98 182.07 54674.25 88888.00 2015-03-07 18:27:24.500 066 12516.00 182.07 54674.25 88888.00 2015-03-07 18:27:24.625 066 12516.00 182.07 54674.22 88888.00 2015-03-07 18:27:24.750 066 12515.95 182.05 54674.20 88888.00 2015-03-07 18:27:24.875 066 12515.92 182.05 54674.20 88888.00 2015-03-07 18:27:25.000 066 12516.00 182.05 54674.22 88888.00 2015-03-07 18:27:25.125 066 12515.95 182.07 54674.28 88888.00 2015-03-07 18:27:25.250 066 12515.85 182.05 54674.22 88888.00 2015-03-07 18:27:25.375 066 12515.83 182.07 54674.20 88888.00 2015-03-07 18:27:25.500 066 12515.85 182.05 54674.20 88888.00 2015-03-07 18:27:25.625 066 12515.88 182.05 54674.20 88888.00 2015-03-07 18:27:25.750 066 12515.90 182.03 54674.20 88888.00 2015-03-07 18:27:25.875 066 12515.88 182.03 54674.18 88888.00 2015-03-07 18:27:26.000 066 12515.85 182.03 54674.18 88888.00 2015-03-07 18:27:26.125 066 12515.80 182.03 54674.15 88888.00 2015-03-07 18:27:26.250 066 12515.75 182.00 54674.15 88888.00 2015-03-07 18:27:26.375 066 12515.75 182.00 54674.12 88888.00 2015-03-07 18:27:26.500 066 12515.75 182.05 54674.15 88888.00 2015-03-07 18:27:26.625 066 12515.75 182.05 54674.12 88888.00 2015-03-07 18:27:26.750 066 12515.73 182.03 54674.12 88888.00 2015-03-07 18:27:26.875 066 12515.75 182.00 54674.12 88888.00 2015-03-07 18:27:27.000 066 12515.73 182.03 54674.10 88888.00 2015-03-07 18:27:27.125 066 12515.65 182.00 54674.12 88888.00 2015-03-07 18:27:27.250 066 12515.60 182.03 54674.15 88888.00 2015-03-07 18:27:27.375 066 12515.67 182.07 54674.15 88888.00 2015-03-07 18:27:27.500 066 12515.75 182.07 54674.12 88888.00 2015-03-07 18:27:27.625 066 12515.70 182.10 54674.12 88888.00 2015-03-07 18:27:27.750 066 12515.62 182.10 54674.10 88888.00 2015-03-07 18:27:27.875 066 12515.58 182.12 54674.07 88888.00 2015-03-07 18:27:28.000 066 12515.62 182.10 54674.10 88888.00 2015-03-07 18:27:28.125 066 12515.65 182.12 54674.10 88888.00 2015-03-07 18:27:28.250 066 12515.58 182.12 54674.07 88888.00 2015-03-07 18:27:28.375 066 12515.52 182.15 54674.10 88888.00 2015-03-07 18:27:28.500 066 12515.48 182.12 54674.10 88888.00 2015-03-07 18:27:28.625 066 12515.52 182.10 54674.07 88888.00 2015-03-07 18:27:28.750 066 12515.65 182.07 54674.07 88888.00 2015-03-07 18:27:28.875 066 12515.60 182.12 54674.07 88888.00 2015-03-07 18:27:29.000 066 12515.50 182.12 54674.07 88888.00 2015-03-07 18:27:29.125 066 12515.50 182.12 54674.10 88888.00 2015-03-07 18:27:29.250 066 12515.52 182.12 54674.10 88888.00 2015-03-07 18:27:29.375 066 12515.55 182.18 54674.07 88888.00 2015-03-07 18:27:29.500 066 12515.52 182.20 54674.07 88888.00 2015-03-07 18:27:29.625 066 12515.50 182.20 54674.07 88888.00 2015-03-07 18:27:29.750 066 12515.48 182.18 54674.07 88888.00 2015-03-07 18:27:29.875 066 12515.48 182.18 54674.05 88888.00 2015-03-07 18:27:30.000 066 12515.40 182.18 54674.05 88888.00 2015-03-07 18:27:30.125 066 12515.38 182.20 54674.05 88888.00 2015-03-07 18:27:30.250 066 12515.35 182.18 54674.07 88888.00 2015-03-07 18:27:30.375 066 12515.35 182.20 54674.05 88888.00 2015-03-07 18:27:30.500 066 12515.40 182.18 54674.03 88888.00 2015-03-07 18:27:30.625 066 12515.40 182.18 54674.03 88888.00 2015-03-07 18:27:30.750 066 12515.33 182.18 54674.05 88888.00 2015-03-07 18:27:30.875 066 12515.33 182.18 54674.07 88888.00 2015-03-07 18:27:31.000 066 12515.33 182.18 54674.05 88888.00 2015-03-07 18:27:31.125 066 12515.25 182.18 54674.07 88888.00 2015-03-07 18:27:31.250 066 12515.15 182.15 54674.07 88888.00 2015-03-07 18:27:31.375 066 12515.23 182.18 54674.07 88888.00 2015-03-07 18:27:31.500 066 12515.23 182.20 54674.03 88888.00 2015-03-07 18:27:31.625 066 12515.23 182.18 54674.03 88888.00 2015-03-07 18:27:31.750 066 12515.20 182.18 54674.05 88888.00 2015-03-07 18:27:31.875 066 12515.17 182.20 54674.03 88888.00 2015-03-07 18:27:32.000 066 12515.15 182.15 54674.00 88888.00 2015-03-07 18:27:32.125 066 12515.12 182.20 54674.00 88888.00 2015-03-07 18:27:32.250 066 12515.10 182.20 54674.00 88888.00 2015-03-07 18:27:32.375 066 12515.12 182.22 54674.03 88888.00 2015-03-07 18:27:32.500 066 12515.08 182.25 54674.03 88888.00 2015-03-07 18:27:32.625 066 12515.05 182.22 54674.00 88888.00 2015-03-07 18:27:32.750 066 12515.00 182.28 54674.00 88888.00 2015-03-07 18:27:32.875 066 12514.95 182.28 54674.03 88888.00 2015-03-07 18:27:33.000 066 12514.95 182.28 54674.03 88888.00 2015-03-07 18:27:33.125 066 12514.98 182.30 54674.03 88888.00 2015-03-07 18:27:33.250 066 12514.92 182.25 54674.03 88888.00 2015-03-07 18:27:33.375 066 12514.90 182.28 54674.03 88888.00 2015-03-07 18:27:33.500 066 12514.85 182.30 54674.03 88888.00 2015-03-07 18:27:33.625 066 12514.88 182.30 54674.00 88888.00 2015-03-07 18:27:33.750 066 12514.88 182.32 54674.00 88888.00 2015-03-07 18:27:33.875 066 12514.90 182.35 54674.03 88888.00 2015-03-07 18:27:34.000 066 12514.85 182.35 54673.97 88888.00 2015-03-07 18:27:34.125 066 12514.77 182.32 54673.97 88888.00 2015-03-07 18:27:34.250 066 12514.73 182.32 54673.97 88888.00 2015-03-07 18:27:34.375 066 12514.85 182.35 54673.95 88888.00 2015-03-07 18:27:34.500 066 12514.85 182.35 54673.95 88888.00 2015-03-07 18:27:34.625 066 12514.80 182.32 54673.97 88888.00 2015-03-07 18:27:34.750 066 12514.80 182.35 54674.00 88888.00 2015-03-07 18:27:34.875 066 12514.77 182.38 54674.03 88888.00 2015-03-07 18:27:35.000 066 12514.75 182.40 54674.00 88888.00 2015-03-07 18:27:35.125 066 12514.70 182.40 54673.97 88888.00 2015-03-07 18:27:35.250 066 12514.67 182.40 54673.97 88888.00 2015-03-07 18:27:35.375 066 12514.67 182.45 54673.97 88888.00 2015-03-07 18:27:35.500 066 12514.70 182.43 54673.97 88888.00 2015-03-07 18:27:35.625 066 12514.67 182.43 54673.97 88888.00 2015-03-07 18:27:35.750 066 12514.65 182.43 54673.95 88888.00 2015-03-07 18:27:35.875 066 12514.62 182.45 54673.90 88888.00 2015-03-07 18:27:36.000 066 12514.60 182.45 54673.90 88888.00 2015-03-07 18:27:36.125 066 12514.55 182.45 54673.93 88888.00 2015-03-07 18:27:36.250 066 12514.52 182.43 54673.93 88888.00 2015-03-07 18:27:36.375 066 12514.60 182.45 54673.93 88888.00 2015-03-07 18:27:36.500 066 12514.62 182.45 54673.90 88888.00 2015-03-07 18:27:36.625 066 12514.65 182.50 54673.90 88888.00 2015-03-07 18:27:36.750 066 12514.62 182.50 54673.93 88888.00 2015-03-07 18:27:36.875 066 12514.65 182.53 54673.90 88888.00 2015-03-07 18:27:37.000 066 12514.65 182.53 54673.88 88888.00 2015-03-07 18:27:37.125 066 12514.58 182.53 54673.93 88888.00 2015-03-07 18:27:37.250 066 12514.55 182.53 54673.95 88888.00 2015-03-07 18:27:37.375 066 12514.65 182.55 54673.93 88888.00 2015-03-07 18:27:37.500 066 12514.65 182.57 54673.90 88888.00 2015-03-07 18:27:37.625 066 12514.62 182.60 54673.88 88888.00 2015-03-07 18:27:37.750 066 12514.65 182.57 54673.85 88888.00 2015-03-07 18:27:37.875 066 12514.60 182.57 54673.85 88888.00 2015-03-07 18:27:38.000 066 12514.60 182.60 54673.85 88888.00 2015-03-07 18:27:38.125 066 12514.65 182.62 54673.88 88888.00 2015-03-07 18:27:38.250 066 12514.60 182.62 54673.88 88888.00 2015-03-07 18:27:38.375 066 12514.67 182.65 54673.85 88888.00 2015-03-07 18:27:38.500 066 12514.65 182.65 54673.82 88888.00 2015-03-07 18:27:38.625 066 12514.65 182.68 54673.82 88888.00 2015-03-07 18:27:38.750 066 12514.65 182.70 54673.85 88888.00 2015-03-07 18:27:38.875 066 12514.67 182.72 54673.82 88888.00 2015-03-07 18:27:39.000 066 12514.67 182.70 54673.82 88888.00 2015-03-07 18:27:39.125 066 12514.70 182.72 54673.82 88888.00 2015-03-07 18:27:39.250 066 12514.65 182.72 54673.80 88888.00 2015-03-07 18:27:39.375 066 12514.65 182.72 54673.78 88888.00 2015-03-07 18:27:39.500 066 12514.75 182.78 54673.80 88888.00 2015-03-07 18:27:39.625 066 12514.83 182.80 54673.80 88888.00 2015-03-07 18:27:39.750 066 12514.80 182.82 54673.80 88888.00 2015-03-07 18:27:39.875 066 12514.75 182.80 54673.80 88888.00 2015-03-07 18:27:40.000 066 12514.73 182.82 54673.78 88888.00 2015-03-07 18:27:40.125 066 12514.77 182.85 54673.80 88888.00 2015-03-07 18:27:40.250 066 12514.73 182.82 54673.80 88888.00 2015-03-07 18:27:40.375 066 12514.70 182.85 54673.80 88888.00 2015-03-07 18:27:40.500 066 12514.67 182.88 54673.80 88888.00 2015-03-07 18:27:40.625 066 12514.70 182.88 54673.78 88888.00 2015-03-07 18:27:40.750 066 12514.73 182.88 54673.78 88888.00 2015-03-07 18:27:40.875 066 12514.67 182.88 54673.78 88888.00 2015-03-07 18:27:41.000 066 12514.58 182.90 54673.75 88888.00 2015-03-07 18:27:41.125 066 12514.62 182.93 54673.75 88888.00 2015-03-07 18:27:41.250 066 12514.60 182.93 54673.75 88888.00 2015-03-07 18:27:41.375 066 12514.67 182.95 54673.75 88888.00 2015-03-07 18:27:41.500 066 12514.65 182.93 54673.78 88888.00 2015-03-07 18:27:41.625 066 12514.62 182.95 54673.75 88888.00 2015-03-07 18:27:41.750 066 12514.62 182.95 54673.75 88888.00 2015-03-07 18:27:41.875 066 12514.60 182.95 54673.75 88888.00 2015-03-07 18:27:42.000 066 12514.60 183.03 54673.72 88888.00 2015-03-07 18:27:42.125 066 12514.62 183.00 54673.75 88888.00 2015-03-07 18:27:42.250 066 12514.60 182.95 54673.72 88888.00 2015-03-07 18:27:42.375 066 12514.60 183.00 54673.70 88888.00 2015-03-07 18:27:42.500 066 12514.62 183.00 54673.70 88888.00 2015-03-07 18:27:42.625 066 12514.67 182.97 54673.70 88888.00 2015-03-07 18:27:42.750 066 12514.70 183.03 54673.72 88888.00 2015-03-07 18:27:42.875 066 12514.67 183.07 54673.70 88888.00 2015-03-07 18:27:43.000 066 12514.67 183.05 54673.70 88888.00 2015-03-07 18:27:43.125 066 12514.70 183.03 54673.70 88888.00 2015-03-07 18:27:43.250 066 12514.70 183.07 54673.72 88888.00 2015-03-07 18:27:43.375 066 12514.77 183.12 54673.72 88888.00 2015-03-07 18:27:43.500 066 12514.75 183.12 54673.75 88888.00 2015-03-07 18:27:43.625 066 12514.67 183.15 54673.72 88888.00 2015-03-07 18:27:43.750 066 12514.67 183.15 54673.70 88888.00 2015-03-07 18:27:43.875 066 12514.65 183.15 54673.68 88888.00 2015-03-07 18:27:44.000 066 12514.70 183.12 54673.65 88888.00 2015-03-07 18:27:44.125 066 12514.75 183.12 54673.68 88888.00 2015-03-07 18:27:44.250 066 12514.70 183.12 54673.65 88888.00 2015-03-07 18:27:44.375 066 12514.65 183.15 54673.68 88888.00 2015-03-07 18:27:44.500 066 12514.58 183.15 54673.65 88888.00 2015-03-07 18:27:44.625 066 12514.55 183.15 54673.65 88888.00 2015-03-07 18:27:44.750 066 12514.62 183.18 54673.65 88888.00 2015-03-07 18:27:44.875 066 12514.65 183.20 54673.62 88888.00 2015-03-07 18:27:45.000 066 12514.62 183.20 54673.60 88888.00 2015-03-07 18:27:45.125 066 12514.60 183.20 54673.60 88888.00 2015-03-07 18:27:45.250 066 12514.55 183.20 54673.60 88888.00 2015-03-07 18:27:45.375 066 12514.58 183.22 54673.62 88888.00 2015-03-07 18:27:45.500 066 12514.52 183.25 54673.62 88888.00 2015-03-07 18:27:45.625 066 12514.48 183.28 54673.62 88888.00 2015-03-07 18:27:45.750 066 12514.48 183.28 54673.60 88888.00 2015-03-07 18:27:45.875 066 12514.52 183.28 54673.62 88888.00 2015-03-07 18:27:46.000 066 12514.52 183.30 54673.57 88888.00 2015-03-07 18:27:46.125 066 12514.45 183.32 54673.60 88888.00 2015-03-07 18:27:46.250 066 12514.42 183.28 54673.60 88888.00 2015-03-07 18:27:46.375 066 12514.45 183.28 54673.55 88888.00 2015-03-07 18:27:46.500 066 12514.52 183.32 54673.55 88888.00 2015-03-07 18:27:46.625 066 12514.55 183.35 54673.55 88888.00 2015-03-07 18:27:46.750 066 12514.58 183.43 54673.55 88888.00 2015-03-07 18:27:46.875 066 12514.50 183.43 54673.53 88888.00 2015-03-07 18:27:47.000 066 12514.50 183.40 54673.53 88888.00 2015-03-07 18:27:47.125 066 12514.55 183.40 54673.55 88888.00 2015-03-07 18:27:47.250 066 12514.52 183.43 54673.55 88888.00 2015-03-07 18:27:47.375 066 12514.52 183.45 54673.55 88888.00 2015-03-07 18:27:47.500 066 12514.45 183.47 54673.53 88888.00 2015-03-07 18:27:47.625 066 12514.42 183.47 54673.53 88888.00 2015-03-07 18:27:47.750 066 12514.40 183.47 54673.53 88888.00 2015-03-07 18:27:47.875 066 12514.35 183.53 54673.50 88888.00 2015-03-07 18:27:48.000 066 12514.38 183.55 54673.47 88888.00 2015-03-07 18:27:48.125 066 12514.38 183.53 54673.50 88888.00 2015-03-07 18:27:48.250 066 12514.38 183.53 54673.55 88888.00 2015-03-07 18:27:48.375 066 12514.42 183.53 54673.53 88888.00 2015-03-07 18:27:48.500 066 12514.45 183.55 54673.47 88888.00 2015-03-07 18:27:48.625 066 12514.45 183.60 54673.45 88888.00 2015-03-07 18:27:48.750 066 12514.42 183.65 54673.47 88888.00 2015-03-07 18:27:48.875 066 12514.40 183.65 54673.50 88888.00 2015-03-07 18:27:49.000 066 12514.42 183.65 54673.50 88888.00 2015-03-07 18:27:49.125 066 12514.42 183.70 54673.50 88888.00 2015-03-07 18:27:49.250 066 12514.45 183.70 54673.47 88888.00 2015-03-07 18:27:49.375 066 12514.52 183.72 54673.50 88888.00 2015-03-07 18:27:49.500 066 12514.50 183.72 54673.45 88888.00 2015-03-07 18:27:49.625 066 12514.48 183.72 54673.45 88888.00 2015-03-07 18:27:49.750 066 12514.45 183.78 54673.45 88888.00 2015-03-07 18:27:49.875 066 12514.42 183.80 54673.45 88888.00 2015-03-07 18:27:50.000 066 12514.42 183.82 54673.45 88888.00 2015-03-07 18:27:50.125 066 12514.45 183.82 54673.45 88888.00 2015-03-07 18:27:50.250 066 12514.45 183.85 54673.43 88888.00 2015-03-07 18:27:50.375 066 12514.48 183.90 54673.40 88888.00 2015-03-07 18:27:50.500 066 12514.48 183.93 54673.40 88888.00 2015-03-07 18:27:50.625 066 12514.48 183.93 54673.38 88888.00 2015-03-07 18:27:50.750 066 12514.42 183.93 54673.38 88888.00 2015-03-07 18:27:50.875 066 12514.40 183.97 54673.40 88888.00 2015-03-07 18:27:51.000 066 12514.42 184.00 54673.38 88888.00 2015-03-07 18:27:51.125 066 12514.42 184.00 54673.40 88888.00 2015-03-07 18:27:51.250 066 12514.42 184.00 54673.40 88888.00 2015-03-07 18:27:51.375 066 12514.45 184.05 54673.38 88888.00 2015-03-07 18:27:51.500 066 12514.45 184.07 54673.40 88888.00 2015-03-07 18:27:51.625 066 12514.48 184.10 54673.38 88888.00 2015-03-07 18:27:51.750 066 12514.48 184.10 54673.38 88888.00 2015-03-07 18:27:51.875 066 12514.42 184.12 54673.43 88888.00 2015-03-07 18:27:52.000 066 12514.48 184.15 54673.38 88888.00 2015-03-07 18:27:52.125 066 12514.48 184.15 54673.35 88888.00 2015-03-07 18:27:52.250 066 12514.42 184.15 54673.32 88888.00 2015-03-07 18:27:52.375 066 12514.45 184.18 54673.32 88888.00 2015-03-07 18:27:52.500 066 12514.45 184.22 54673.35 88888.00 2015-03-07 18:27:52.625 066 12514.45 184.25 54673.35 88888.00 2015-03-07 18:27:52.750 066 12514.42 184.28 54673.35 88888.00 2015-03-07 18:27:52.875 066 12514.38 184.30 54673.35 88888.00 2015-03-07 18:27:53.000 066 12514.38 184.32 54673.32 88888.00 2015-03-07 18:27:53.125 066 12514.38 184.30 54673.35 88888.00 2015-03-07 18:27:53.250 066 12514.35 184.30 54673.35 88888.00 2015-03-07 18:27:53.375 066 12514.40 184.35 54673.40 88888.00 2015-03-07 18:27:53.500 066 12514.45 184.40 54673.40 88888.00 2015-03-07 18:27:53.625 066 12514.42 184.40 54673.35 88888.00 2015-03-07 18:27:53.750 066 12514.35 184.40 54673.32 88888.00 2015-03-07 18:27:53.875 066 12514.33 184.43 54673.32 88888.00 2015-03-07 18:27:54.000 066 12514.38 184.45 54673.30 88888.00 2015-03-07 18:27:54.125 066 12514.40 184.45 54673.35 88888.00 2015-03-07 18:27:54.250 066 12514.35 184.47 54673.38 88888.00 2015-03-07 18:27:54.375 066 12514.38 184.50 54673.38 88888.00 2015-03-07 18:27:54.500 066 12514.38 184.55 54673.38 88888.00 2015-03-07 18:27:54.625 066 12514.40 184.55 54673.40 88888.00 2015-03-07 18:27:54.750 066 12514.38 184.57 54673.35 88888.00 2015-03-07 18:27:54.875 066 12514.35 184.57 54673.32 88888.00 2015-03-07 18:27:55.000 066 12514.33 184.60 54673.32 88888.00 2015-03-07 18:27:55.125 066 12514.33 184.60 54673.38 88888.00 2015-03-07 18:27:55.250 066 12514.30 184.62 54673.35 88888.00 2015-03-07 18:27:55.375 066 12514.33 184.65 54673.35 88888.00 2015-03-07 18:27:55.500 066 12514.33 184.65 54673.35 88888.00 2015-03-07 18:27:55.625 066 12514.30 184.68 54673.35 88888.00 2015-03-07 18:27:55.750 066 12514.33 184.68 54673.35 88888.00 2015-03-07 18:27:55.875 066 12514.33 184.68 54673.30 88888.00 2015-03-07 18:27:56.000 066 12514.35 184.68 54673.32 88888.00 2015-03-07 18:27:56.125 066 12514.42 184.70 54673.32 88888.00 2015-03-07 18:27:56.250 066 12514.35 184.68 54673.32 88888.00 2015-03-07 18:27:56.375 066 12514.35 184.70 54673.32 88888.00 2015-03-07 18:27:56.500 066 12514.33 184.72 54673.35 88888.00 2015-03-07 18:27:56.625 066 12514.33 184.72 54673.32 88888.00 2015-03-07 18:27:56.750 066 12514.33 184.72 54673.32 88888.00 2015-03-07 18:27:56.875 066 12514.27 184.75 54673.35 88888.00 2015-03-07 18:27:57.000 066 12514.30 184.75 54673.38 88888.00 2015-03-07 18:27:57.125 066 12514.30 184.78 54673.35 88888.00 2015-03-07 18:27:57.250 066 12514.27 184.75 54673.38 88888.00 2015-03-07 18:27:57.375 066 12514.30 184.75 54673.35 88888.00 2015-03-07 18:27:57.500 066 12514.30 184.80 54673.38 88888.00 2015-03-07 18:27:57.625 066 12514.27 184.78 54673.35 88888.00 2015-03-07 18:27:57.750 066 12514.25 184.80 54673.30 88888.00 2015-03-07 18:27:57.875 066 12514.23 184.80 54673.30 88888.00 2015-03-07 18:27:58.000 066 12514.23 184.80 54673.35 88888.00 2015-03-07 18:27:58.125 066 12514.20 184.82 54673.35 88888.00 2015-03-07 18:27:58.250 066 12514.20 184.80 54673.35 88888.00 2015-03-07 18:27:58.375 066 12514.23 184.80 54673.38 88888.00 2015-03-07 18:27:58.500 066 12514.17 184.82 54673.38 88888.00 2015-03-07 18:27:58.625 066 12514.12 184.82 54673.35 88888.00 2015-03-07 18:27:58.750 066 12514.20 184.88 54673.35 88888.00 2015-03-07 18:27:58.875 066 12514.15 184.88 54673.35 88888.00 2015-03-07 18:27:59.000 066 12514.12 184.90 54673.35 88888.00 2015-03-07 18:27:59.125 066 12514.10 184.93 54673.38 88888.00 2015-03-07 18:27:59.250 066 12514.05 184.93 54673.38 88888.00 2015-03-07 18:27:59.375 066 12514.08 184.95 54673.35 88888.00 2015-03-07 18:27:59.500 066 12514.15 184.97 54673.35 88888.00 2015-03-07 18:27:59.625 066 12514.17 185.00 54673.35 88888.00 2015-03-07 18:27:59.750 066 12514.12 185.03 54673.35 88888.00 2015-03-07 18:27:59.875 066 12514.15 185.03 54673.35 88888.00 2015-03-07 18:28:00.000 066 12514.12 185.00 54673.35 88888.00 2015-03-07 18:28:00.125 066 12514.05 185.03 54673.38 88888.00 2015-03-07 18:28:00.250 066 12514.00 185.05 54673.40 88888.00 2015-03-07 18:28:00.375 066 12514.05 185.10 54673.40 88888.00 2015-03-07 18:28:00.500 066 12514.08 185.12 54673.38 88888.00 2015-03-07 18:28:00.625 066 12514.15 185.10 54673.35 88888.00 2015-03-07 18:28:00.750 066 12514.15 185.10 54673.32 88888.00 2015-03-07 18:28:00.875 066 12514.12 185.15 54673.32 88888.00 2015-03-07 18:28:01.000 066 12514.10 185.15 54673.30 88888.00 2015-03-07 18:28:01.125 066 12514.08 185.20 54673.32 88888.00 2015-03-07 18:28:01.250 066 12514.02 185.20 54673.35 88888.00 2015-03-07 18:28:01.375 066 12514.12 185.22 54673.32 88888.00 2015-03-07 18:28:01.500 066 12514.17 185.25 54673.35 88888.00 2015-03-07 18:28:01.625 066 12514.17 185.30 54673.38 88888.00 2015-03-07 18:28:01.750 066 12514.10 185.30 54673.32 88888.00 2015-03-07 18:28:01.875 066 12514.08 185.30 54673.30 88888.00 2015-03-07 18:28:02.000 066 12514.10 185.32 54673.30 88888.00 2015-03-07 18:28:02.125 066 12514.12 185.35 54673.30 88888.00 2015-03-07 18:28:02.250 066 12514.12 185.38 54673.32 88888.00 2015-03-07 18:28:02.375 066 12514.20 185.38 54673.30 88888.00 2015-03-07 18:28:02.500 066 12514.15 185.40 54673.28 88888.00 2015-03-07 18:28:02.625 066 12514.15 185.40 54673.28 88888.00 2015-03-07 18:28:02.750 066 12514.27 185.45 54673.28 88888.00 2015-03-07 18:28:02.875 066 12514.33 185.45 54673.28 88888.00 2015-03-07 18:28:03.000 066 12514.27 185.43 54673.25 88888.00 2015-03-07 18:28:03.125 066 12514.25 185.45 54673.28 88888.00 2015-03-07 18:28:03.250 066 12514.17 185.47 54673.28 88888.00 2015-03-07 18:28:03.375 066 12514.25 185.50 54673.25 88888.00 2015-03-07 18:28:03.500 066 12514.33 185.55 54673.25 88888.00 2015-03-07 18:28:03.625 066 12514.35 185.55 54673.25 88888.00 2015-03-07 18:28:03.750 066 12514.35 185.60 54673.22 88888.00 2015-03-07 18:28:03.875 066 12514.35 185.60 54673.22 88888.00 2015-03-07 18:28:04.000 066 12514.38 185.57 54673.18 88888.00 2015-03-07 18:28:04.125 066 12514.45 185.62 54673.20 88888.00 2015-03-07 18:28:04.250 066 12514.42 185.65 54673.22 88888.00 2015-03-07 18:28:04.375 066 12514.40 185.65 54673.22 88888.00 2015-03-07 18:28:04.500 066 12514.40 185.65 54673.22 88888.00 2015-03-07 18:28:04.625 066 12514.42 185.65 54673.20 88888.00 2015-03-07 18:28:04.750 066 12514.42 185.65 54673.20 88888.00 2015-03-07 18:28:04.875 066 12514.40 185.68 54673.18 88888.00 2015-03-07 18:28:05.000 066 12514.42 185.70 54673.18 88888.00 2015-03-07 18:28:05.125 066 12514.52 185.70 54673.20 88888.00 2015-03-07 18:28:05.250 066 12514.52 185.68 54673.18 88888.00 2015-03-07 18:28:05.375 066 12514.60 185.72 54673.15 88888.00 2015-03-07 18:28:05.500 066 12514.62 185.78 54673.15 88888.00 2015-03-07 18:28:05.625 066 12514.60 185.75 54673.18 88888.00 2015-03-07 18:28:05.750 066 12514.65 185.75 54673.12 88888.00 2015-03-07 18:28:05.875 066 12514.70 185.78 54673.10 88888.00 2015-03-07 18:28:06.000 066 12514.73 185.80 54673.10 88888.00 2015-03-07 18:28:06.125 066 12514.75 185.80 54673.12 88888.00 2015-03-07 18:28:06.250 066 12514.83 185.80 54673.15 88888.00 2015-03-07 18:28:06.375 066 12514.80 185.85 54673.15 88888.00 2015-03-07 18:28:06.500 066 12514.83 185.85 54673.10 88888.00 2015-03-07 18:28:06.625 066 12514.90 185.85 54673.10 88888.00 2015-03-07 18:28:06.750 066 12514.88 185.85 54673.07 88888.00 2015-03-07 18:28:06.875 066 12514.88 185.85 54673.12 88888.00 2015-03-07 18:28:07.000 066 12514.90 185.85 54673.10 88888.00 2015-03-07 18:28:07.125 066 12514.92 185.90 54673.07 88888.00 2015-03-07 18:28:07.250 066 12514.92 185.88 54673.10 88888.00 2015-03-07 18:28:07.375 066 12515.00 185.88 54673.10 88888.00 2015-03-07 18:28:07.500 066 12514.95 185.90 54673.10 88888.00 2015-03-07 18:28:07.625 066 12514.90 185.93 54673.10 88888.00 2015-03-07 18:28:07.750 066 12515.02 185.95 54673.07 88888.00 2015-03-07 18:28:07.875 066 12515.12 185.97 54673.07 88888.00 2015-03-07 18:28:08.000 066 12515.15 185.95 54673.05 88888.00 2015-03-07 18:28:08.125 066 12515.15 186.00 54673.05 88888.00 2015-03-07 18:28:08.250 066 12515.05 185.97 54673.05 88888.00 2015-03-07 18:28:08.375 066 12515.05 185.97 54673.03 88888.00 2015-03-07 18:28:08.500 066 12515.12 185.97 54673.03 88888.00 2015-03-07 18:28:08.625 066 12515.20 186.00 54673.05 88888.00 2015-03-07 18:28:08.750 066 12515.23 186.03 54673.03 88888.00 2015-03-07 18:28:08.875 066 12515.27 186.05 54673.03 88888.00 2015-03-07 18:28:09.000 066 12515.27 186.10 54673.03 88888.00 2015-03-07 18:28:09.125 066 12515.27 186.12 54673.05 88888.00 2015-03-07 18:28:09.250 066 12515.27 186.07 54673.00 88888.00 2015-03-07 18:28:09.375 066 12515.35 186.12 54673.03 88888.00 2015-03-07 18:28:09.500 066 12515.35 186.10 54673.05 88888.00 2015-03-07 18:28:09.625 066 12515.38 186.12 54673.05 88888.00 2015-03-07 18:28:09.750 066 12515.38 186.18 54673.05 88888.00 2015-03-07 18:28:09.875 066 12515.38 186.18 54673.03 88888.00 2015-03-07 18:28:10.000 066 12515.45 186.18 54673.00 88888.00 2015-03-07 18:28:10.125 066 12515.50 186.20 54673.05 88888.00 2015-03-07 18:28:10.250 066 12515.50 186.20 54673.05 88888.00 2015-03-07 18:28:10.375 066 12515.55 186.22 54673.03 88888.00 2015-03-07 18:28:10.500 066 12515.52 186.25 54673.05 88888.00 2015-03-07 18:28:10.625 066 12515.52 186.25 54673.05 88888.00 2015-03-07 18:28:10.750 066 12515.55 186.28 54673.07 88888.00 2015-03-07 18:28:10.875 066 12515.58 186.28 54673.03 88888.00 2015-03-07 18:28:11.000 066 12515.60 186.30 54673.03 88888.00 2015-03-07 18:28:11.125 066 12515.60 186.35 54673.03 88888.00 2015-03-07 18:28:11.250 066 12515.52 186.30 54673.05 88888.00 2015-03-07 18:28:11.375 066 12515.58 186.32 54673.00 88888.00 2015-03-07 18:28:11.500 066 12515.58 186.32 54673.00 88888.00 2015-03-07 18:28:11.625 066 12515.50 186.32 54673.00 88888.00 2015-03-07 18:28:11.750 066 12515.48 186.35 54673.00 88888.00 2015-03-07 18:28:11.875 066 12515.52 186.35 54673.00 88888.00 2015-03-07 18:28:12.000 066 12515.55 186.35 54672.97 88888.00 2015-03-07 18:28:12.125 066 12515.60 186.38 54672.97 88888.00 2015-03-07 18:28:12.250 066 12515.60 186.35 54673.00 88888.00 2015-03-07 18:28:12.375 066 12515.73 186.40 54673.00 88888.00 2015-03-07 18:28:12.500 066 12515.65 186.40 54673.03 88888.00 2015-03-07 18:28:12.625 066 12515.52 186.38 54673.05 88888.00 2015-03-07 18:28:12.750 066 12515.58 186.43 54673.07 88888.00 2015-03-07 18:28:12.875 066 12515.62 186.45 54673.05 88888.00 2015-03-07 18:28:13.000 066 12515.60 186.40 54673.03 88888.00 2015-03-07 18:28:13.125 066 12515.60 186.40 54673.03 88888.00 2015-03-07 18:28:13.250 066 12515.55 186.40 54673.05 88888.00 2015-03-07 18:28:13.375 066 12515.52 186.40 54673.07 88888.00 2015-03-07 18:28:13.500 066 12515.52 186.40 54673.05 88888.00 2015-03-07 18:28:13.625 066 12515.58 186.38 54673.05 88888.00 2015-03-07 18:28:13.750 066 12515.65 186.40 54673.05 88888.00 2015-03-07 18:28:13.875 066 12515.67 186.43 54673.05 88888.00 2015-03-07 18:28:14.000 066 12515.62 186.43 54673.05 88888.00 2015-03-07 18:28:14.125 066 12515.55 186.40 54673.05 88888.00 2015-03-07 18:28:14.250 066 12515.58 186.43 54673.10 88888.00 2015-03-07 18:28:14.375 066 12515.58 186.43 54673.07 88888.00 2015-03-07 18:28:14.500 066 12515.55 186.45 54673.10 88888.00 2015-03-07 18:28:14.625 066 12515.62 186.45 54673.12 88888.00 2015-03-07 18:28:14.750 066 12515.65 186.43 54673.10 88888.00 2015-03-07 18:28:14.875 066 12515.65 186.40 54673.10 88888.00 2015-03-07 18:28:15.000 066 12515.62 186.45 54673.05 88888.00 2015-03-07 18:28:15.125 066 12515.67 186.45 54673.07 88888.00 2015-03-07 18:28:15.250 066 12515.62 186.45 54673.07 88888.00 2015-03-07 18:28:15.375 066 12515.65 186.47 54673.10 88888.00 2015-03-07 18:28:15.500 066 12515.67 186.47 54673.07 88888.00 2015-03-07 18:28:15.625 066 12515.65 186.50 54673.07 88888.00 2015-03-07 18:28:15.750 066 12515.62 186.53 54673.10 88888.00 2015-03-07 18:28:15.875 066 12515.62 186.53 54673.10 88888.00 2015-03-07 18:28:16.000 066 12515.65 186.53 54673.07 88888.00 2015-03-07 18:28:16.125 066 12515.67 186.55 54673.10 88888.00 2015-03-07 18:28:16.250 066 12515.65 186.53 54673.07 88888.00 2015-03-07 18:28:16.375 066 12515.67 186.55 54673.05 88888.00 2015-03-07 18:28:16.500 066 12515.67 186.55 54673.07 88888.00 2015-03-07 18:28:16.625 066 12515.67 186.55 54673.10 88888.00 2015-03-07 18:28:16.750 066 12515.67 186.53 54673.10 88888.00 2015-03-07 18:28:16.875 066 12515.70 186.57 54673.10 88888.00 2015-03-07 18:28:17.000 066 12515.75 186.55 54673.10 88888.00 2015-03-07 18:28:17.125 066 12515.77 186.57 54673.12 88888.00 2015-03-07 18:28:17.250 066 12515.80 186.57 54673.15 88888.00 2015-03-07 18:28:17.375 066 12515.77 186.55 54673.15 88888.00 2015-03-07 18:28:17.500 066 12515.77 186.55 54673.12 88888.00 2015-03-07 18:28:17.625 066 12515.75 186.57 54673.12 88888.00 2015-03-07 18:28:17.750 066 12515.75 186.60 54673.12 88888.00 2015-03-07 18:28:17.875 066 12515.75 186.65 54673.12 88888.00 2015-03-07 18:28:18.000 066 12515.75 186.62 54673.12 88888.00 2015-03-07 18:28:18.125 066 12515.75 186.60 54673.15 88888.00 2015-03-07 18:28:18.250 066 12515.75 186.60 54673.15 88888.00 2015-03-07 18:28:18.375 066 12515.80 186.60 54673.15 88888.00 2015-03-07 18:28:18.500 066 12515.80 186.57 54673.15 88888.00 2015-03-07 18:28:18.625 066 12515.83 186.55 54673.15 88888.00 2015-03-07 18:28:18.750 066 12515.80 186.55 54673.12 88888.00 2015-03-07 18:28:18.875 066 12515.77 186.60 54673.10 88888.00 2015-03-07 18:28:19.000 066 12515.80 186.57 54673.10 88888.00 2015-03-07 18:28:19.125 066 12515.83 186.57 54673.18 88888.00 2015-03-07 18:28:19.250 066 12515.83 186.55 54673.15 88888.00 2015-03-07 18:28:19.375 066 12515.83 186.60 54673.12 88888.00 2015-03-07 18:28:19.500 066 12515.83 186.60 54673.15 88888.00 2015-03-07 18:28:19.625 066 12515.85 186.55 54673.15 88888.00 2015-03-07 18:28:19.750 066 12515.80 186.53 54673.12 88888.00 2015-03-07 18:28:19.875 066 12515.83 186.53 54673.12 88888.00 2015-03-07 18:28:20.000 066 12515.83 186.53 54673.18 88888.00 2015-03-07 18:28:20.125 066 12515.88 186.55 54673.18 88888.00 2015-03-07 18:28:20.250 066 12515.88 186.50 54673.18 88888.00 2015-03-07 18:28:20.375 066 12515.92 186.50 54673.15 88888.00 2015-03-07 18:28:20.500 066 12515.92 186.53 54673.12 88888.00 2015-03-07 18:28:20.625 066 12515.92 186.53 54673.15 88888.00 2015-03-07 18:28:20.750 066 12515.95 186.53 54673.18 88888.00 2015-03-07 18:28:20.875 066 12515.95 186.53 54673.20 88888.00 2015-03-07 18:28:21.000 066 12515.95 186.50 54673.18 88888.00 2015-03-07 18:28:21.125 066 12515.95 186.53 54673.18 88888.00 2015-03-07 18:28:21.250 066 12515.98 186.50 54673.18 88888.00 2015-03-07 18:28:21.375 066 12516.05 186.53 54673.18 88888.00 2015-03-07 18:28:21.500 066 12516.00 186.53 54673.15 88888.00 2015-03-07 18:28:21.625 066 12516.02 186.50 54673.15 88888.00 2015-03-07 18:28:21.750 066 12516.02 186.53 54673.18 88888.00 2015-03-07 18:28:21.875 066 12516.02 186.53 54673.20 88888.00 2015-03-07 18:28:22.000 066 12516.02 186.53 54673.18 88888.00 2015-03-07 18:28:22.125 066 12516.10 186.53 54673.20 88888.00 2015-03-07 18:28:22.250 066 12516.12 186.53 54673.18 88888.00 2015-03-07 18:28:22.375 066 12516.10 186.55 54673.18 88888.00 2015-03-07 18:28:22.500 066 12516.05 186.53 54673.18 88888.00 2015-03-07 18:28:22.625 066 12516.08 186.53 54673.20 88888.00 2015-03-07 18:28:22.750 066 12516.08 186.53 54673.18 88888.00 2015-03-07 18:28:22.875 066 12516.05 186.57 54673.20 88888.00 2015-03-07 18:28:23.000 066 12515.98 186.57 54673.20 88888.00 2015-03-07 18:28:23.125 066 12516.02 186.55 54673.18 88888.00 2015-03-07 18:28:23.250 066 12516.15 186.53 54673.18 88888.00 2015-03-07 18:28:23.375 066 12516.30 186.55 54673.18 88888.00 2015-03-07 18:28:23.500 066 12516.27 186.53 54673.20 88888.00 2015-03-07 18:28:23.625 066 12516.20 186.53 54673.22 88888.00 2015-03-07 18:28:23.750 066 12516.25 186.53 54673.20 88888.00 2015-03-07 18:28:23.875 066 12516.30 186.53 54673.18 88888.00 2015-03-07 18:28:24.000 066 12516.30 186.50 54673.18 88888.00 2015-03-07 18:28:24.125 066 12516.30 186.47 54673.18 88888.00 2015-03-07 18:28:24.250 066 12516.35 186.50 54673.20 88888.00 2015-03-07 18:28:24.375 066 12516.40 186.47 54673.20 88888.00 2015-03-07 18:28:24.500 066 12516.42 186.50 54673.15 88888.00 2015-03-07 18:28:24.625 066 12516.42 186.53 54673.18 88888.00 2015-03-07 18:28:24.750 066 12516.40 186.53 54673.20 88888.00 2015-03-07 18:28:24.875 066 12516.45 186.50 54673.22 88888.00 2015-03-07 18:28:25.000 066 12516.50 186.50 54673.20 88888.00 2015-03-07 18:28:25.125 066 12516.58 186.50 54673.20 88888.00 2015-03-07 18:28:25.250 066 12516.48 186.47 54673.20 88888.00 2015-03-07 18:28:25.375 066 12516.50 186.50 54673.20 88888.00 2015-03-07 18:28:25.500 066 12516.55 186.50 54673.20 88888.00 2015-03-07 18:28:25.625 066 12516.55 186.53 54673.20 88888.00 2015-03-07 18:28:25.750 066 12516.62 186.53 54673.20 88888.00 2015-03-07 18:28:25.875 066 12516.65 186.50 54673.18 88888.00 2015-03-07 18:28:26.000 066 12516.62 186.53 54673.20 88888.00 2015-03-07 18:28:26.125 066 12516.70 186.55 54673.22 88888.00 2015-03-07 18:28:26.250 066 12516.75 186.55 54673.25 88888.00 2015-03-07 18:28:26.375 066 12516.77 186.53 54673.25 88888.00 2015-03-07 18:28:26.500 066 12516.70 186.53 54673.22 88888.00 2015-03-07 18:28:26.625 066 12516.65 186.50 54673.22 88888.00 2015-03-07 18:28:26.750 066 12516.67 186.50 54673.22 88888.00 2015-03-07 18:28:26.875 066 12516.77 186.50 54673.22 88888.00 2015-03-07 18:28:27.000 066 12516.83 186.47 54673.18 88888.00 2015-03-07 18:28:27.125 066 12516.88 186.47 54673.20 88888.00 2015-03-07 18:28:27.250 066 12516.83 186.47 54673.20 88888.00 2015-03-07 18:28:27.375 066 12516.80 186.50 54673.15 88888.00 2015-03-07 18:28:27.500 066 12516.85 186.50 54673.18 88888.00 2015-03-07 18:28:27.625 066 12516.90 186.50 54673.20 88888.00 2015-03-07 18:28:27.750 066 12516.95 186.47 54673.20 88888.00 2015-03-07 18:28:27.875 066 12516.92 186.47 54673.20 88888.00 2015-03-07 18:28:28.000 066 12516.90 186.45 54673.18 88888.00 2015-03-07 18:28:28.125 066 12516.95 186.45 54673.22 88888.00 2015-03-07 18:28:28.250 066 12516.98 186.45 54673.22 88888.00 2015-03-07 18:28:28.375 066 12516.95 186.45 54673.20 88888.00 2015-03-07 18:28:28.500 066 12516.95 186.45 54673.20 88888.00 2015-03-07 18:28:28.625 066 12517.00 186.45 54673.25 88888.00 2015-03-07 18:28:28.750 066 12517.02 186.43 54673.28 88888.00 2015-03-07 18:28:28.875 066 12517.00 186.45 54673.25 88888.00 2015-03-07 18:28:29.000 066 12517.05 186.40 54673.22 88888.00 2015-03-07 18:28:29.125 066 12517.02 186.43 54673.28 88888.00 2015-03-07 18:28:29.250 066 12516.95 186.43 54673.28 88888.00 2015-03-07 18:28:29.375 066 12517.00 186.40 54673.28 88888.00 2015-03-07 18:28:29.500 066 12517.02 186.40 54673.28 88888.00 2015-03-07 18:28:29.625 066 12517.05 186.43 54673.28 88888.00 2015-03-07 18:28:29.750 066 12517.10 186.40 54673.28 88888.00 2015-03-07 18:28:29.875 066 12517.08 186.40 54673.28 88888.00 2015-03-07 18:28:30.000 066 12517.00 186.40 54673.25 88888.00 2015-03-07 18:28:30.125 066 12517.00 186.40 54673.28 88888.00 2015-03-07 18:28:30.250 066 12517.02 186.38 54673.28 88888.00 2015-03-07 18:28:30.375 066 12517.05 186.40 54673.30 88888.00 2015-03-07 18:28:30.500 066 12517.05 186.38 54673.32 88888.00 2015-03-07 18:28:30.625 066 12517.08 186.40 54673.32 88888.00 2015-03-07 18:28:30.750 066 12517.02 186.38 54673.32 88888.00 2015-03-07 18:28:30.875 066 12517.00 186.35 54673.30 88888.00 2015-03-07 18:28:31.000 066 12516.98 186.38 54673.32 88888.00 2015-03-07 18:28:31.125 066 12517.02 186.40 54673.35 88888.00 2015-03-07 18:28:31.250 066 12517.02 186.38 54673.38 88888.00 2015-03-07 18:28:31.375 066 12517.00 186.38 54673.35 88888.00 2015-03-07 18:28:31.500 066 12517.00 186.35 54673.32 88888.00 2015-03-07 18:28:31.625 066 12517.05 186.35 54673.35 88888.00 2015-03-07 18:28:31.750 066 12517.08 186.35 54673.38 88888.00 2015-03-07 18:28:31.875 066 12517.08 186.35 54673.40 88888.00 2015-03-07 18:28:32.000 066 12517.00 186.35 54673.40 88888.00 2015-03-07 18:28:32.125 066 12517.00 186.38 54673.43 88888.00 2015-03-07 18:28:32.250 066 12516.92 186.32 54673.45 88888.00 2015-03-07 18:28:32.375 066 12516.88 186.32 54673.45 88888.00 2015-03-07 18:28:32.500 066 12516.90 186.38 54673.40 88888.00 2015-03-07 18:28:32.625 066 12516.98 186.43 54673.40 88888.00 2015-03-07 18:28:32.750 066 12516.95 186.40 54673.43 88888.00 2015-03-07 18:28:32.875 066 12516.92 186.43 54673.45 88888.00 2015-03-07 18:28:33.000 066 12516.98 186.40 54673.43 88888.00 2015-03-07 18:28:33.125 066 12517.02 186.38 54673.45 88888.00 2015-03-07 18:28:33.250 066 12517.00 186.35 54673.45 88888.00 2015-03-07 18:28:33.375 066 12516.92 186.35 54673.45 88888.00 2015-03-07 18:28:33.500 066 12516.90 186.35 54673.47 88888.00 2015-03-07 18:28:33.625 066 12516.92 186.38 54673.47 88888.00 2015-03-07 18:28:33.750 066 12516.98 186.38 54673.50 88888.00 2015-03-07 18:28:33.875 066 12516.95 186.35 54673.53 88888.00 2015-03-07 18:28:34.000 066 12516.95 186.38 54673.53 88888.00 2015-03-07 18:28:34.125 066 12516.98 186.35 54673.53 88888.00 2015-03-07 18:28:34.250 066 12516.92 186.35 54673.53 88888.00 2015-03-07 18:28:34.375 066 12516.95 186.35 54673.53 88888.00 2015-03-07 18:28:34.500 066 12516.88 186.32 54673.55 88888.00 2015-03-07 18:28:34.625 066 12516.88 186.32 54673.55 88888.00 2015-03-07 18:28:34.750 066 12516.88 186.32 54673.55 88888.00 2015-03-07 18:28:34.875 066 12516.85 186.32 54673.57 88888.00 2015-03-07 18:28:35.000 066 12516.88 186.35 54673.55 88888.00 2015-03-07 18:28:35.125 066 12516.92 186.35 54673.57 88888.00 2015-03-07 18:28:35.250 066 12516.88 186.32 54673.60 88888.00 2015-03-07 18:28:35.375 066 12516.90 186.35 54673.60 88888.00 2015-03-07 18:28:35.500 066 12516.85 186.32 54673.60 88888.00 2015-03-07 18:28:35.625 066 12516.80 186.30 54673.60 88888.00 2015-03-07 18:28:35.750 066 12516.80 186.30 54673.60 88888.00 2015-03-07 18:28:35.875 066 12516.90 186.32 54673.60 88888.00 2015-03-07 18:28:36.000 066 12516.90 186.32 54673.62 88888.00 2015-03-07 18:28:36.125 066 12516.88 186.28 54673.62 88888.00 2015-03-07 18:28:36.250 066 12516.83 186.30 54673.65 88888.00 2015-03-07 18:28:36.375 066 12516.83 186.28 54673.62 88888.00 2015-03-07 18:28:36.500 066 12516.83 186.30 54673.62 88888.00 2015-03-07 18:28:36.625 066 12516.85 186.32 54673.65 88888.00 2015-03-07 18:28:36.750 066 12516.83 186.30 54673.65 88888.00 2015-03-07 18:28:36.875 066 12516.80 186.32 54673.65 88888.00 2015-03-07 18:28:37.000 066 12516.77 186.35 54673.68 88888.00 2015-03-07 18:28:37.125 066 12516.77 186.32 54673.68 88888.00 2015-03-07 18:28:37.250 066 12516.80 186.30 54673.65 88888.00 2015-03-07 18:28:37.375 066 12516.80 186.30 54673.65 88888.00 2015-03-07 18:28:37.500 066 12516.90 186.30 54673.65 88888.00 2015-03-07 18:28:37.625 066 12516.98 186.35 54673.68 88888.00 2015-03-07 18:28:37.750 066 12516.98 186.38 54673.68 88888.00 2015-03-07 18:28:37.875 066 12516.92 186.40 54673.68 88888.00 2015-03-07 18:28:38.000 066 12516.95 186.35 54673.65 88888.00 2015-03-07 18:28:38.125 066 12516.90 186.35 54673.68 88888.00 2015-03-07 18:28:38.250 066 12516.90 186.38 54673.70 88888.00 2015-03-07 18:28:38.375 066 12516.98 186.40 54673.70 88888.00 2015-03-07 18:28:38.500 066 12516.95 186.38 54673.70 88888.00 2015-03-07 18:28:38.625 066 12516.95 186.43 54673.68 88888.00 2015-03-07 18:28:38.750 066 12517.05 186.43 54673.70 88888.00 2015-03-07 18:28:38.875 066 12517.10 186.45 54673.72 88888.00 2015-03-07 18:28:39.000 066 12517.12 186.45 54673.70 88888.00 2015-03-07 18:28:39.125 066 12517.15 186.43 54673.70 88888.00 2015-03-07 18:28:39.250 066 12517.15 186.43 54673.72 88888.00 2015-03-07 18:28:39.375 066 12517.17 186.45 54673.70 88888.00 2015-03-07 18:28:39.500 066 12517.23 186.45 54673.70 88888.00 2015-03-07 18:28:39.625 066 12517.27 186.47 54673.70 88888.00 2015-03-07 18:28:39.750 066 12517.30 186.53 54673.75 88888.00 2015-03-07 18:28:39.875 066 12517.30 186.53 54673.72 88888.00 2015-03-07 18:28:40.000 066 12517.27 186.50 54673.72 88888.00 2015-03-07 18:28:40.125 066 12517.27 186.53 54673.72 88888.00 2015-03-07 18:28:40.250 066 12517.25 186.53 54673.75 88888.00 2015-03-07 18:28:40.375 066 12517.27 186.55 54673.70 88888.00 2015-03-07 18:28:40.500 066 12517.27 186.57 54673.70 88888.00 2015-03-07 18:28:40.625 066 12517.33 186.60 54673.70 88888.00 2015-03-07 18:28:40.750 066 12517.40 186.57 54673.75 88888.00 2015-03-07 18:28:40.875 066 12517.48 186.60 54673.72 88888.00 2015-03-07 18:28:41.000 066 12517.48 186.60 54673.70 88888.00 2015-03-07 18:28:41.125 066 12517.42 186.62 54673.75 88888.00 2015-03-07 18:28:41.250 066 12517.45 186.65 54673.72 88888.00 2015-03-07 18:28:41.375 066 12517.55 186.68 54673.72 88888.00 2015-03-07 18:28:41.500 066 12517.50 186.65 54673.70 88888.00 2015-03-07 18:28:41.625 066 12517.45 186.65 54673.72 88888.00 2015-03-07 18:28:41.750 066 12517.40 186.65 54673.70 88888.00 2015-03-07 18:28:41.875 066 12517.42 186.68 54673.72 88888.00 2015-03-07 18:28:42.000 066 12517.48 186.68 54673.75 88888.00 2015-03-07 18:28:42.125 066 12517.52 186.70 54673.75 88888.00 2015-03-07 18:28:42.250 066 12517.58 186.70 54673.78 88888.00 2015-03-07 18:28:42.375 066 12517.60 186.70 54673.78 88888.00 2015-03-07 18:28:42.500 066 12517.62 186.70 54673.78 88888.00 2015-03-07 18:28:42.625 066 12517.65 186.72 54673.78 88888.00 2015-03-07 18:28:42.750 066 12517.60 186.70 54673.80 88888.00 2015-03-07 18:28:42.875 066 12517.58 186.75 54673.78 88888.00 2015-03-07 18:28:43.000 066 12517.62 186.75 54673.75 88888.00 2015-03-07 18:28:43.125 066 12517.65 186.75 54673.82 88888.00 2015-03-07 18:28:43.250 066 12517.58 186.72 54673.80 88888.00 2015-03-07 18:28:43.375 066 12517.62 186.75 54673.78 88888.00 2015-03-07 18:28:43.500 066 12517.60 186.78 54673.78 88888.00 2015-03-07 18:28:43.625 066 12517.62 186.78 54673.82 88888.00 2015-03-07 18:28:43.750 066 12517.65 186.75 54673.82 88888.00 2015-03-07 18:28:43.875 066 12517.60 186.72 54673.85 88888.00 2015-03-07 18:28:44.000 066 12517.60 186.75 54673.85 88888.00 2015-03-07 18:28:44.125 066 12517.60 186.75 54673.85 88888.00 2015-03-07 18:28:44.250 066 12517.60 186.72 54673.82 88888.00 2015-03-07 18:28:44.375 066 12517.65 186.72 54673.80 88888.00 2015-03-07 18:28:44.500 066 12517.67 186.72 54673.82 88888.00 2015-03-07 18:28:44.625 066 12517.70 186.72 54673.82 88888.00 2015-03-07 18:28:44.750 066 12517.75 186.72 54673.85 88888.00 2015-03-07 18:28:44.875 066 12517.70 186.72 54673.82 88888.00 2015-03-07 18:28:45.000 066 12517.70 186.72 54673.80 88888.00 2015-03-07 18:28:45.125 066 12517.75 186.72 54673.85 88888.00 2015-03-07 18:28:45.250 066 12517.73 186.68 54673.85 88888.00 2015-03-07 18:28:45.375 066 12517.70 186.70 54673.88 88888.00 2015-03-07 18:28:45.500 066 12517.65 186.70 54673.90 88888.00 2015-03-07 18:28:45.625 066 12517.73 186.70 54673.90 88888.00 2015-03-07 18:28:45.750 066 12517.80 186.70 54673.88 88888.00 2015-03-07 18:28:45.875 066 12517.80 186.70 54673.90 88888.00 2015-03-07 18:28:46.000 066 12517.73 186.68 54673.90 88888.00 2015-03-07 18:28:46.125 066 12517.65 186.68 54673.93 88888.00 2015-03-07 18:28:46.250 066 12517.65 186.68 54673.93 88888.00 2015-03-07 18:28:46.375 066 12517.70 186.70 54673.95 88888.00 2015-03-07 18:28:46.500 066 12517.73 186.70 54673.93 88888.00 2015-03-07 18:28:46.625 066 12517.73 186.70 54673.93 88888.00 2015-03-07 18:28:46.750 066 12517.75 186.65 54673.90 88888.00 2015-03-07 18:28:46.875 066 12517.77 186.65 54673.93 88888.00 2015-03-07 18:28:47.000 066 12517.67 186.68 54673.95 88888.00 2015-03-07 18:28:47.125 066 12517.67 186.65 54673.95 88888.00 2015-03-07 18:28:47.250 066 12517.65 186.62 54674.00 88888.00 2015-03-07 18:28:47.375 066 12517.65 186.60 54673.97 88888.00 2015-03-07 18:28:47.500 066 12517.60 186.60 54674.00 88888.00 2015-03-07 18:28:47.625 066 12517.58 186.57 54673.97 88888.00 2015-03-07 18:28:47.750 066 12517.60 186.53 54673.97 88888.00 2015-03-07 18:28:47.875 066 12517.58 186.53 54674.00 88888.00 2015-03-07 18:28:48.000 066 12517.58 186.53 54674.03 88888.00 2015-03-07 18:28:48.125 066 12517.60 186.53 54674.05 88888.00 2015-03-07 18:28:48.250 066 12517.52 186.47 54674.07 88888.00 2015-03-07 18:28:48.375 066 12517.52 186.50 54674.07 88888.00 2015-03-07 18:28:48.500 066 12517.52 186.47 54674.07 88888.00 2015-03-07 18:28:48.625 066 12517.48 186.45 54674.05 88888.00 2015-03-07 18:28:48.750 066 12517.48 186.45 54674.05 88888.00 2015-03-07 18:28:48.875 066 12517.50 186.45 54674.05 88888.00 2015-03-07 18:28:49.000 066 12517.48 186.47 54674.07 88888.00 2015-03-07 18:28:49.125 066 12517.48 186.47 54674.10 88888.00 2015-03-07 18:28:49.250 066 12517.35 186.43 54674.07 88888.00 2015-03-07 18:28:49.375 066 12517.30 186.43 54674.07 88888.00 2015-03-07 18:28:49.500 066 12517.30 186.43 54674.12 88888.00 2015-03-07 18:28:49.625 066 12517.33 186.40 54674.12 88888.00 2015-03-07 18:28:49.750 066 12517.33 186.38 54674.15 88888.00 2015-03-07 18:28:49.875 066 12517.33 186.38 54674.15 88888.00 2015-03-07 18:28:50.000 066 12517.35 186.40 54674.20 88888.00 2015-03-07 18:28:50.125 066 12517.33 186.38 54674.20 88888.00 2015-03-07 18:28:50.250 066 12517.25 186.32 54674.22 88888.00 2015-03-07 18:28:50.375 066 12517.25 186.30 54674.20 88888.00 2015-03-07 18:28:50.500 066 12517.20 186.30 54674.20 88888.00 2015-03-07 18:28:50.625 066 12517.15 186.22 54674.20 88888.00 2015-03-07 18:28:50.750 066 12517.15 186.28 54674.22 88888.00 2015-03-07 18:28:50.875 066 12517.15 186.25 54674.25 88888.00 2015-03-07 18:28:51.000 066 12517.20 186.25 54674.25 88888.00 2015-03-07 18:28:51.125 066 12517.12 186.25 54674.28 88888.00 2015-03-07 18:28:51.250 066 12517.08 186.20 54674.28 88888.00 2015-03-07 18:28:51.375 066 12517.15 186.22 54674.28 88888.00 2015-03-07 18:28:51.500 066 12517.10 186.18 54674.28 88888.00 2015-03-07 18:28:51.625 066 12517.08 186.15 54674.30 88888.00 2015-03-07 18:28:51.750 066 12517.08 186.15 54674.30 88888.00 2015-03-07 18:28:51.875 066 12517.05 186.10 54674.30 88888.00 2015-03-07 18:28:52.000 066 12517.02 186.10 54674.32 88888.00 2015-03-07 18:28:52.125 066 12517.02 186.10 54674.32 88888.00 2015-03-07 18:28:52.250 066 12517.05 186.12 54674.32 88888.00 2015-03-07 18:28:52.375 066 12517.08 186.05 54674.32 88888.00 2015-03-07 18:28:52.500 066 12516.98 186.05 54674.35 88888.00 2015-03-07 18:28:52.625 066 12516.95 186.05 54674.35 88888.00 2015-03-07 18:28:52.750 066 12517.00 186.07 54674.35 88888.00 2015-03-07 18:28:52.875 066 12517.05 186.05 54674.38 88888.00 2015-03-07 18:28:53.000 066 12517.02 186.03 54674.35 88888.00 2015-03-07 18:28:53.125 066 12517.00 186.03 54674.35 88888.00 2015-03-07 18:28:53.250 066 12516.98 186.03 54674.40 88888.00 2015-03-07 18:28:53.375 066 12517.00 186.05 54674.43 88888.00 2015-03-07 18:28:53.500 066 12516.98 186.03 54674.43 88888.00 2015-03-07 18:28:53.625 066 12516.95 186.00 54674.43 88888.00 2015-03-07 18:28:53.750 066 12516.88 186.00 54674.43 88888.00 2015-03-07 18:28:53.875 066 12516.88 186.03 54674.45 88888.00 2015-03-07 18:28:54.000 066 12516.85 186.03 54674.43 88888.00 2015-03-07 18:28:54.125 066 12516.83 186.00 54674.43 88888.00 2015-03-07 18:28:54.250 066 12516.80 185.95 54674.43 88888.00 2015-03-07 18:28:54.375 066 12516.83 185.97 54674.45 88888.00 2015-03-07 18:28:54.500 066 12516.83 185.97 54674.45 88888.00 2015-03-07 18:28:54.625 066 12516.85 185.97 54674.45 88888.00 2015-03-07 18:28:54.750 066 12516.83 185.97 54674.45 88888.00 2015-03-07 18:28:54.875 066 12516.83 185.97 54674.47 88888.00 2015-03-07 18:28:55.000 066 12516.83 185.97 54674.45 88888.00 2015-03-07 18:28:55.125 066 12516.88 186.03 54674.50 88888.00 2015-03-07 18:28:55.250 066 12516.88 186.00 54674.50 88888.00 2015-03-07 18:28:55.375 066 12516.88 185.97 54674.50 88888.00 2015-03-07 18:28:55.500 066 12516.83 186.03 54674.47 88888.00 2015-03-07 18:28:55.625 066 12516.77 186.00 54674.47 88888.00 2015-03-07 18:28:55.750 066 12516.77 185.97 54674.47 88888.00 2015-03-07 18:28:55.875 066 12516.77 186.00 54674.50 88888.00 2015-03-07 18:28:56.000 066 12516.83 186.05 54674.53 88888.00 2015-03-07 18:28:56.125 066 12516.83 186.05 54674.55 88888.00 2015-03-07 18:28:56.250 066 12516.77 186.05 54674.55 88888.00 2015-03-07 18:28:56.375 066 12516.77 186.05 54674.47 88888.00 2015-03-07 18:28:56.500 066 12516.77 186.05 54674.50 88888.00 2015-03-07 18:28:56.625 066 12516.83 186.05 54674.50 88888.00 2015-03-07 18:28:56.750 066 12516.85 186.05 54674.50 88888.00 2015-03-07 18:28:56.875 066 12516.90 186.03 54674.50 88888.00 2015-03-07 18:28:57.000 066 12516.90 186.00 54674.50 88888.00 2015-03-07 18:28:57.125 066 12516.90 186.07 54674.53 88888.00 2015-03-07 18:28:57.250 066 12516.88 186.07 54674.53 88888.00 2015-03-07 18:28:57.375 066 12516.92 186.07 54674.55 88888.00 2015-03-07 18:28:57.500 066 12516.95 186.05 54674.53 88888.00 2015-03-07 18:28:57.625 066 12516.98 186.03 54674.47 88888.00 2015-03-07 18:28:57.750 066 12517.05 186.03 54674.47 88888.00 2015-03-07 18:28:57.875 066 12517.08 186.03 54674.47 88888.00 2015-03-07 18:28:58.000 066 12517.10 186.05 54674.45 88888.00 2015-03-07 18:28:58.125 066 12517.10 186.05 54674.47 88888.00 2015-03-07 18:28:58.250 066 12517.05 186.00 54674.50 88888.00 2015-03-07 18:28:58.375 066 12517.08 186.00 54674.50 88888.00 2015-03-07 18:28:58.500 066 12517.08 186.05 54674.50 88888.00 2015-03-07 18:28:58.625 066 12517.12 186.03 54674.50 88888.00 2015-03-07 18:28:58.750 066 12517.12 186.05 54674.53 88888.00 2015-03-07 18:28:58.875 066 12517.15 186.05 54674.53 88888.00 2015-03-07 18:28:59.000 066 12517.17 186.03 54674.50 88888.00 2015-03-07 18:28:59.125 066 12517.25 186.00 54674.53 88888.00 2015-03-07 18:28:59.250 066 12517.25 185.97 54674.53 88888.00 2015-03-07 18:28:59.375 066 12517.30 186.00 54674.50 88888.00 2015-03-07 18:28:59.500 066 12517.25 186.03 54674.47 88888.00 2015-03-07 18:28:59.625 066 12517.33 186.00 54674.47 88888.00 2015-03-07 18:28:59.750 066 12517.35 185.97 54674.50 88888.00 2015-03-07 18:28:59.875 066 12517.35 185.97 54674.47 88888.00 2015-03-07 18:29:00.000 066 12517.40 185.97 54674.47 88888.00 2015-03-07 18:29:00.125 066 12517.35 185.95 54674.47 88888.00 2015-03-07 18:29:00.250 066 12517.30 185.97 54674.50 88888.00 2015-03-07 18:29:00.375 066 12517.40 186.00 54674.50 88888.00 2015-03-07 18:29:00.500 066 12517.42 185.95 54674.47 88888.00 2015-03-07 18:29:00.625 066 12517.42 185.95 54674.47 88888.00 2015-03-07 18:29:00.750 066 12517.45 185.97 54674.50 88888.00 2015-03-07 18:29:00.875 066 12517.52 185.97 54674.50 88888.00 2015-03-07 18:29:01.000 066 12517.52 185.97 54674.50 88888.00 2015-03-07 18:29:01.125 066 12517.50 185.95 54674.50 88888.00 2015-03-07 18:29:01.250 066 12517.48 185.90 54674.50 88888.00 2015-03-07 18:29:01.375 066 12517.50 185.88 54674.53 88888.00 2015-03-07 18:29:01.500 066 12517.48 185.88 54674.53 88888.00 2015-03-07 18:29:01.625 066 12517.52 185.88 54674.50 88888.00 2015-03-07 18:29:01.750 066 12517.55 185.90 54674.50 88888.00 2015-03-07 18:29:01.875 066 12517.52 185.90 54674.50 88888.00 2015-03-07 18:29:02.000 066 12517.52 185.93 54674.47 88888.00 2015-03-07 18:29:02.125 066 12517.58 185.90 54674.50 88888.00 2015-03-07 18:29:02.250 066 12517.55 185.85 54674.50 88888.00 2015-03-07 18:29:02.375 066 12517.60 185.85 54674.47 88888.00 2015-03-07 18:29:02.500 066 12517.60 185.82 54674.50 88888.00 2015-03-07 18:29:02.625 066 12517.60 185.85 54674.53 88888.00 2015-03-07 18:29:02.750 066 12517.62 185.88 54674.53 88888.00 2015-03-07 18:29:02.875 066 12517.60 185.88 54674.53 88888.00 2015-03-07 18:29:03.000 066 12517.62 185.85 54674.55 88888.00 2015-03-07 18:29:03.125 066 12517.62 185.85 54674.55 88888.00 2015-03-07 18:29:03.250 066 12517.62 185.80 54674.57 88888.00 2015-03-07 18:29:03.375 066 12517.65 185.78 54674.55 88888.00 2015-03-07 18:29:03.500 066 12517.55 185.78 54674.55 88888.00 2015-03-07 18:29:03.625 066 12517.52 185.78 54674.55 88888.00 2015-03-07 18:29:03.750 066 12517.52 185.78 54674.53 88888.00 2015-03-07 18:29:03.875 066 12517.55 185.78 54674.57 88888.00 2015-03-07 18:29:04.000 066 12517.55 185.78 54674.55 88888.00 2015-03-07 18:29:04.125 066 12517.62 185.72 54674.57 88888.00 2015-03-07 18:29:04.250 066 12517.62 185.70 54674.55 88888.00 2015-03-07 18:29:04.375 066 12517.60 185.72 54674.57 88888.00 2015-03-07 18:29:04.500 066 12517.55 185.72 54674.57 88888.00 2015-03-07 18:29:04.625 066 12517.52 185.70 54674.57 88888.00 2015-03-07 18:29:04.750 066 12517.55 185.70 54674.57 88888.00 2015-03-07 18:29:04.875 066 12517.58 185.68 54674.60 88888.00 2015-03-07 18:29:05.000 066 12517.55 185.65 54674.60 88888.00 2015-03-07 18:29:05.125 066 12517.52 185.65 54674.62 88888.00 2015-03-07 18:29:05.250 066 12517.45 185.60 54674.60 88888.00 2015-03-07 18:29:05.375 066 12517.40 185.60 54674.60 88888.00 2015-03-07 18:29:05.500 066 12517.40 185.60 54674.62 88888.00 2015-03-07 18:29:05.625 066 12517.40 185.57 54674.65 88888.00 2015-03-07 18:29:05.750 066 12517.42 185.57 54674.65 88888.00 2015-03-07 18:29:05.875 066 12517.35 185.55 54674.65 88888.00 2015-03-07 18:29:06.000 066 12517.30 185.55 54674.68 88888.00 2015-03-07 18:29:06.125 066 12517.25 185.53 54674.70 88888.00 2015-03-07 18:29:06.250 066 12517.23 185.45 54674.72 88888.00 2015-03-07 18:29:06.375 066 12517.27 185.47 54674.72 88888.00 2015-03-07 18:29:06.500 066 12517.30 185.45 54674.72 88888.00 2015-03-07 18:29:06.625 066 12517.23 185.40 54674.72 88888.00 2015-03-07 18:29:06.750 066 12517.10 185.35 54674.72 88888.00 2015-03-07 18:29:06.875 066 12517.02 185.35 54674.75 88888.00 2015-03-07 18:29:07.000 066 12517.02 185.30 54674.75 88888.00 2015-03-07 18:29:07.125 066 12517.02 185.25 54674.78 88888.00 2015-03-07 18:29:07.250 066 12516.92 185.20 54674.80 88888.00 2015-03-07 18:29:07.375 066 12516.98 185.22 54674.80 88888.00 2015-03-07 18:29:07.500 066 12517.00 185.20 54674.82 88888.00 2015-03-07 18:29:07.625 066 12516.95 185.20 54674.82 88888.00 2015-03-07 18:29:07.750 066 12516.95 185.15 54674.82 88888.00 2015-03-07 18:29:07.875 066 12516.98 185.15 54674.88 88888.00 2015-03-07 18:29:08.000 066 12516.88 185.12 54674.88 88888.00 2015-03-07 18:29:08.125 066 12516.80 185.07 54674.88 88888.00 2015-03-07 18:29:08.250 066 12516.67 184.97 54674.88 88888.00 2015-03-07 18:29:08.375 066 12516.62 184.95 54674.88 88888.00 2015-03-07 18:29:08.500 066 12516.60 184.97 54674.90 88888.00 2015-03-07 18:29:08.625 066 12516.62 184.97 54674.90 88888.00 2015-03-07 18:29:08.750 066 12516.58 184.97 54674.90 88888.00 2015-03-07 18:29:08.875 066 12516.55 184.95 54674.95 88888.00 2015-03-07 18:29:09.000 066 12516.52 184.90 54674.95 88888.00 2015-03-07 18:29:09.125 066 12516.45 184.90 54675.00 88888.00 2015-03-07 18:29:09.250 066 12516.35 184.85 54674.97 88888.00 2015-03-07 18:29:09.375 066 12516.33 184.82 54674.95 88888.00 2015-03-07 18:29:09.500 066 12516.38 184.82 54674.97 88888.00 2015-03-07 18:29:09.625 066 12516.40 184.82 54675.00 88888.00 2015-03-07 18:29:09.750 066 12516.40 184.82 54674.97 88888.00 2015-03-07 18:29:09.875 066 12516.35 184.80 54674.95 88888.00 2015-03-07 18:29:10.000 066 12516.33 184.78 54674.95 88888.00 2015-03-07 18:29:10.125 066 12516.27 184.78 54675.00 88888.00 2015-03-07 18:29:10.250 066 12516.30 184.75 54675.05 88888.00 2015-03-07 18:29:10.375 066 12516.25 184.75 54675.03 88888.00 2015-03-07 18:29:10.500 066 12516.10 184.72 54675.07 88888.00 2015-03-07 18:29:10.625 066 12516.00 184.70 54675.05 88888.00 2015-03-07 18:29:10.750 066 12516.02 184.70 54675.10 88888.00 2015-03-07 18:29:10.875 066 12516.05 184.65 54675.10 88888.00 2015-03-07 18:29:11.000 066 12516.02 184.68 54675.12 88888.00 2015-03-07 18:29:11.125 066 12516.02 184.68 54675.12 88888.00 2015-03-07 18:29:11.250 066 12516.00 184.60 54675.12 88888.00 2015-03-07 18:29:11.375 066 12515.95 184.57 54675.12 88888.00 2015-03-07 18:29:11.500 066 12515.90 184.53 54675.12 88888.00 2015-03-07 18:29:11.625 066 12515.90 184.55 54675.15 88888.00 2015-03-07 18:29:11.750 066 12515.90 184.55 54675.18 88888.00 2015-03-07 18:29:11.875 066 12515.92 184.55 54675.18 88888.00 2015-03-07 18:29:12.000 066 12515.92 184.47 54675.12 88888.00 2015-03-07 18:29:12.125 066 12515.95 184.47 54675.12 88888.00 2015-03-07 18:29:12.250 066 12515.88 184.47 54675.18 88888.00 2015-03-07 18:29:12.375 066 12515.83 184.45 54675.20 88888.00 2015-03-07 18:29:12.500 066 12515.85 184.40 54675.18 88888.00 2015-03-07 18:29:12.625 066 12515.83 184.38 54675.20 88888.00 2015-03-07 18:29:12.750 066 12515.77 184.38 54675.20 88888.00 2015-03-07 18:29:12.875 066 12515.75 184.35 54675.22 88888.00 2015-03-07 18:29:13.000 066 12515.80 184.32 54675.22 88888.00 2015-03-07 18:29:13.125 066 12515.85 184.30 54675.22 88888.00 2015-03-07 18:29:13.250 066 12515.80 184.25 54675.22 88888.00 2015-03-07 18:29:13.375 066 12515.73 184.25 54675.25 88888.00 2015-03-07 18:29:13.500 066 12515.67 184.28 54675.25 88888.00 2015-03-07 18:29:13.625 066 12515.67 184.25 54675.25 88888.00 2015-03-07 18:29:13.750 066 12515.67 184.25 54675.25 88888.00 2015-03-07 18:29:13.875 066 12515.65 184.20 54675.25 88888.00 2015-03-07 18:29:14.000 066 12515.65 184.15 54675.22 88888.00 2015-03-07 18:29:14.125 066 12515.65 184.12 54675.25 88888.00 2015-03-07 18:29:14.250 066 12515.67 184.12 54675.28 88888.00 2015-03-07 18:29:14.375 066 12515.65 184.07 54675.28 88888.00 2015-03-07 18:29:14.500 066 12515.60 184.10 54675.28 88888.00 2015-03-07 18:29:14.625 066 12515.58 184.07 54675.28 88888.00 2015-03-07 18:29:14.750 066 12515.55 184.10 54675.28 88888.00 2015-03-07 18:29:14.875 066 12515.50 184.05 54675.30 88888.00 2015-03-07 18:29:15.000 066 12515.48 184.03 54675.28 88888.00 2015-03-07 18:29:15.125 066 12515.55 184.00 54675.30 88888.00 2015-03-07 18:29:15.250 066 12515.55 184.00 54675.30 88888.00 2015-03-07 18:29:15.375 066 12515.52 184.03 54675.32 88888.00 2015-03-07 18:29:15.500 066 12515.45 183.97 54675.32 88888.00 2015-03-07 18:29:15.625 066 12515.45 183.93 54675.32 88888.00 2015-03-07 18:29:15.750 066 12515.45 183.93 54675.32 88888.00 2015-03-07 18:29:15.875 066 12515.42 183.93 54675.32 88888.00 2015-03-07 18:29:16.000 066 12515.42 183.90 54675.35 88888.00 2015-03-07 18:29:16.125 066 12515.40 183.90 54675.35 88888.00 2015-03-07 18:29:16.250 066 12515.33 183.88 54675.38 88888.00 2015-03-07 18:29:16.375 066 12515.38 183.88 54675.38 88888.00 2015-03-07 18:29:16.500 066 12515.38 183.88 54675.35 88888.00 2015-03-07 18:29:16.625 066 12515.40 183.85 54675.35 88888.00 2015-03-07 18:29:16.750 066 12515.38 183.82 54675.32 88888.00 2015-03-07 18:29:16.875 066 12515.33 183.80 54675.32 88888.00 2015-03-07 18:29:17.000 066 12515.30 183.80 54675.32 88888.00 2015-03-07 18:29:17.125 066 12515.27 183.80 54675.38 88888.00 2015-03-07 18:29:17.250 066 12515.27 183.78 54675.38 88888.00 2015-03-07 18:29:17.375 066 12515.38 183.78 54675.38 88888.00 2015-03-07 18:29:17.500 066 12515.38 183.75 54675.35 88888.00 2015-03-07 18:29:17.625 066 12515.33 183.75 54675.35 88888.00 2015-03-07 18:29:17.750 066 12515.35 183.75 54675.38 88888.00 2015-03-07 18:29:17.875 066 12515.33 183.78 54675.38 88888.00 2015-03-07 18:29:18.000 066 12515.35 183.75 54675.32 88888.00 2015-03-07 18:29:18.125 066 12515.40 183.75 54675.32 88888.00 2015-03-07 18:29:18.250 066 12515.35 183.75 54675.30 88888.00 2015-03-07 18:29:18.375 066 12515.33 183.78 54675.35 88888.00 2015-03-07 18:29:18.500 066 12515.35 183.80 54675.38 88888.00 2015-03-07 18:29:18.625 066 12515.40 183.72 54675.38 88888.00 2015-03-07 18:29:18.750 066 12515.38 183.72 54675.35 88888.00 2015-03-07 18:29:18.875 066 12515.40 183.72 54675.35 88888.00 2015-03-07 18:29:19.000 066 12515.45 183.65 54675.30 88888.00 2015-03-07 18:29:19.125 066 12515.40 183.65 54675.32 88888.00 2015-03-07 18:29:19.250 066 12515.40 183.70 54675.32 88888.00 2015-03-07 18:29:19.375 066 12515.48 183.70 54675.30 88888.00 2015-03-07 18:29:19.500 066 12515.45 183.70 54675.32 88888.00 2015-03-07 18:29:19.625 066 12515.40 183.72 54675.32 88888.00 2015-03-07 18:29:19.750 066 12515.40 183.70 54675.32 88888.00 2015-03-07 18:29:19.875 066 12515.40 183.70 54675.30 88888.00 2015-03-07 18:29:20.000 066 12515.42 183.65 54675.30 88888.00 2015-03-07 18:29:20.125 066 12515.40 183.62 54675.30 88888.00 2015-03-07 18:29:20.250 066 12515.38 183.62 54675.32 88888.00 2015-03-07 18:29:20.375 066 12515.42 183.65 54675.30 88888.00 2015-03-07 18:29:20.500 066 12515.40 183.65 54675.28 88888.00 2015-03-07 18:29:20.625 066 12515.45 183.65 54675.30 88888.00 2015-03-07 18:29:20.750 066 12515.50 183.65 54675.30 88888.00 2015-03-07 18:29:20.875 066 12515.52 183.65 54675.30 88888.00 2015-03-07 18:29:21.000 066 12515.52 183.60 54675.25 88888.00 2015-03-07 18:29:21.125 066 12515.50 183.65 54675.28 88888.00 2015-03-07 18:29:21.250 066 12515.45 183.68 54675.30 88888.00 2015-03-07 18:29:21.375 066 12515.50 183.68 54675.30 88888.00 2015-03-07 18:29:21.500 066 12515.42 183.65 54675.30 88888.00 2015-03-07 18:29:21.625 066 12515.42 183.65 54675.28 88888.00 2015-03-07 18:29:21.750 066 12515.52 183.65 54675.28 88888.00 2015-03-07 18:29:21.875 066 12515.55 183.65 54675.25 88888.00 2015-03-07 18:29:22.000 066 12515.50 183.62 54675.22 88888.00 2015-03-07 18:29:22.125 066 12515.50 183.68 54675.25 88888.00 2015-03-07 18:29:22.250 066 12515.50 183.65 54675.28 88888.00 2015-03-07 18:29:22.375 066 12515.52 183.65 54675.28 88888.00 2015-03-07 18:29:22.500 066 12515.52 183.65 54675.28 88888.00 2015-03-07 18:29:22.625 066 12515.55 183.68 54675.25 88888.00 2015-03-07 18:29:22.750 066 12515.52 183.70 54675.28 88888.00 2015-03-07 18:29:22.875 066 12515.55 183.70 54675.30 88888.00 2015-03-07 18:29:23.000 066 12515.52 183.70 54675.28 88888.00 2015-03-07 18:29:23.125 066 12515.48 183.70 54675.28 88888.00 2015-03-07 18:29:23.250 066 12515.40 183.70 54675.28 88888.00 2015-03-07 18:29:23.375 066 12515.42 183.70 54675.28 88888.00 2015-03-07 18:29:23.500 066 12515.42 183.72 54675.28 88888.00 2015-03-07 18:29:23.625 066 12515.45 183.70 54675.30 88888.00 2015-03-07 18:29:23.750 066 12515.48 183.72 54675.30 88888.00 2015-03-07 18:29:23.875 066 12515.40 183.75 54675.28 88888.00 2015-03-07 18:29:24.000 066 12515.35 183.75 54675.28 88888.00 2015-03-07 18:29:24.125 066 12515.35 183.72 54675.28 88888.00 2015-03-07 18:29:24.250 066 12515.25 183.70 54675.28 88888.00 2015-03-07 18:29:24.375 066 12515.25 183.75 54675.25 88888.00 2015-03-07 18:29:24.500 066 12515.23 183.75 54675.30 88888.00 2015-03-07 18:29:24.625 066 12515.27 183.78 54675.32 88888.00 2015-03-07 18:29:24.750 066 12515.25 183.78 54675.30 88888.00 2015-03-07 18:29:24.875 066 12515.23 183.75 54675.25 88888.00 2015-03-07 18:29:25.000 066 12515.23 183.75 54675.22 88888.00 2015-03-07 18:29:25.125 066 12515.23 183.75 54675.30 88888.00 2015-03-07 18:29:25.250 066 12515.15 183.78 54675.32 88888.00 2015-03-07 18:29:25.375 066 12515.12 183.78 54675.30 88888.00 2015-03-07 18:29:25.500 066 12515.12 183.75 54675.30 88888.00 2015-03-07 18:29:25.625 066 12515.15 183.78 54675.30 88888.00 2015-03-07 18:29:25.750 066 12515.02 183.75 54675.30 88888.00 2015-03-07 18:29:25.875 066 12515.05 183.72 54675.30 88888.00 2015-03-07 18:29:26.000 066 12515.12 183.72 54675.32 88888.00 2015-03-07 18:29:26.125 066 12515.12 183.72 54675.35 88888.00 2015-03-07 18:29:26.250 066 12515.05 183.70 54675.35 88888.00 2015-03-07 18:29:26.375 066 12514.95 183.70 54675.35 88888.00 2015-03-07 18:29:26.500 066 12514.90 183.68 54675.35 88888.00 2015-03-07 18:29:26.625 066 12514.90 183.70 54675.35 88888.00 2015-03-07 18:29:26.750 066 12514.88 183.68 54675.38 88888.00 2015-03-07 18:29:26.875 066 12514.77 183.62 54675.35 88888.00 2015-03-07 18:29:27.000 066 12514.67 183.60 54675.38 88888.00 2015-03-07 18:29:27.125 066 12514.67 183.62 54675.40 88888.00 2015-03-07 18:29:27.250 066 12514.58 183.57 54675.40 88888.00 2015-03-07 18:29:27.375 066 12514.58 183.57 54675.43 88888.00 2015-03-07 18:29:27.500 066 12514.60 183.57 54675.45 88888.00 2015-03-07 18:29:27.625 066 12514.58 183.55 54675.43 88888.00 2015-03-07 18:29:27.750 066 12514.50 183.47 54675.43 88888.00 2015-03-07 18:29:27.875 066 12514.40 183.50 54675.47 88888.00 2015-03-07 18:29:28.000 066 12514.38 183.50 54675.47 88888.00 2015-03-07 18:29:28.125 066 12514.45 183.50 54675.50 88888.00 2015-03-07 18:29:28.250 066 12514.45 183.45 54675.47 88888.00 2015-03-07 18:29:28.375 066 12514.45 183.45 54675.45 88888.00 2015-03-07 18:29:28.500 066 12514.42 183.40 54675.47 88888.00 2015-03-07 18:29:28.625 066 12514.38 183.38 54675.50 88888.00 2015-03-07 18:29:28.750 066 12514.35 183.38 54675.47 88888.00 2015-03-07 18:29:28.875 066 12514.33 183.35 54675.50 88888.00 2015-03-07 18:29:29.000 066 12514.27 183.32 54675.50 88888.00 2015-03-07 18:29:29.125 066 12514.30 183.28 54675.53 88888.00 2015-03-07 18:29:29.250 066 12514.20 183.30 54675.53 88888.00 2015-03-07 18:29:29.375 066 12514.27 183.28 54675.47 88888.00 2015-03-07 18:29:29.500 066 12514.25 183.22 54675.50 88888.00 2015-03-07 18:29:29.625 066 12514.20 183.22 54675.53 88888.00 2015-03-07 18:29:29.750 066 12514.17 183.20 54675.53 88888.00 2015-03-07 18:29:29.875 066 12514.10 183.18 54675.53 88888.00 2015-03-07 18:29:30.000 066 12514.10 183.12 54675.55 88888.00 2015-03-07 18:29:30.125 066 12514.10 183.15 54675.55 88888.00 2015-03-07 18:29:30.250 066 12514.10 183.12 54675.55 88888.00 2015-03-07 18:29:30.375 066 12514.10 183.10 54675.55 88888.00 2015-03-07 18:29:30.500 066 12514.02 183.05 54675.53 88888.00 2015-03-07 18:29:30.625 066 12514.02 183.03 54675.55 88888.00 2015-03-07 18:29:30.750 066 12514.08 183.05 54675.55 88888.00 2015-03-07 18:29:30.875 066 12514.02 183.00 54675.55 88888.00 2015-03-07 18:29:31.000 066 12514.02 182.97 54675.55 88888.00 2015-03-07 18:29:31.125 066 12514.00 182.93 54675.57 88888.00 2015-03-07 18:29:31.250 066 12513.88 182.88 54675.60 88888.00 2015-03-07 18:29:31.375 066 12513.85 182.85 54675.62 88888.00 2015-03-07 18:29:31.500 066 12513.80 182.85 54675.62 88888.00 2015-03-07 18:29:31.625 066 12513.83 182.85 54675.60 88888.00 2015-03-07 18:29:31.750 066 12513.80 182.80 54675.60 88888.00 2015-03-07 18:29:31.875 066 12513.80 182.75 54675.62 88888.00 2015-03-07 18:29:32.000 066 12513.83 182.72 54675.62 88888.00 2015-03-07 18:29:32.125 066 12513.80 182.70 54675.62 88888.00 2015-03-07 18:29:32.250 066 12513.75 182.65 54675.62 88888.00 2015-03-07 18:29:32.375 066 12513.75 182.65 54675.65 88888.00 2015-03-07 18:29:32.500 066 12513.70 182.65 54675.65 88888.00 2015-03-07 18:29:32.625 066 12513.65 182.60 54675.65 88888.00 2015-03-07 18:29:32.750 066 12513.62 182.57 54675.62 88888.00 2015-03-07 18:29:32.875 066 12513.62 182.53 54675.60 88888.00 2015-03-07 18:29:33.000 066 12513.60 182.50 54675.60 88888.00 2015-03-07 18:29:33.125 066 12513.58 182.47 54675.62 88888.00 2015-03-07 18:29:33.250 066 12513.50 182.43 54675.65 88888.00 2015-03-07 18:29:33.375 066 12513.48 182.40 54675.62 88888.00 2015-03-07 18:29:33.500 066 12513.50 182.40 54675.62 88888.00 2015-03-07 18:29:33.625 066 12513.52 182.38 54675.62 88888.00 2015-03-07 18:29:33.750 066 12513.58 182.35 54675.62 88888.00 2015-03-07 18:29:33.875 066 12513.45 182.30 54675.65 88888.00 2015-03-07 18:29:34.000 066 12513.40 182.28 54675.65 88888.00 2015-03-07 18:29:34.125 066 12513.35 182.25 54675.62 88888.00 2015-03-07 18:29:34.250 066 12513.38 182.20 54675.60 88888.00 2015-03-07 18:29:34.375 066 12513.45 182.18 54675.62 88888.00 2015-03-07 18:29:34.500 066 12513.48 182.18 54675.62 88888.00 2015-03-07 18:29:34.625 066 12513.42 182.18 54675.65 88888.00 2015-03-07 18:29:34.750 066 12513.35 182.15 54675.62 88888.00 2015-03-07 18:29:34.875 066 12513.35 182.12 54675.62 88888.00 2015-03-07 18:29:35.000 066 12513.38 182.10 54675.62 88888.00 2015-03-07 18:29:35.125 066 12513.45 182.12 54675.62 88888.00 2015-03-07 18:29:35.250 066 12513.35 182.05 54675.62 88888.00 2015-03-07 18:29:35.375 066 12513.35 182.03 54675.62 88888.00 2015-03-07 18:29:35.500 066 12513.30 182.00 54675.60 88888.00 2015-03-07 18:29:35.625 066 12513.30 182.00 54675.60 88888.00 2015-03-07 18:29:35.750 066 12513.25 181.97 54675.62 88888.00 2015-03-07 18:29:35.875 066 12513.25 181.97 54675.62 88888.00 2015-03-07 18:29:36.000 066 12513.33 181.95 54675.62 88888.00 2015-03-07 18:29:36.125 066 12513.30 181.97 54675.60 88888.00 2015-03-07 18:29:36.250 066 12513.23 181.93 54675.60 88888.00 2015-03-07 18:29:36.375 066 12513.17 181.90 54675.60 88888.00 2015-03-07 18:29:36.500 066 12513.15 181.88 54675.60 88888.00 2015-03-07 18:29:36.625 066 12513.17 181.88 54675.62 88888.00 2015-03-07 18:29:36.750 066 12513.23 181.88 54675.62 88888.00 2015-03-07 18:29:36.875 066 12513.25 181.80 54675.60 88888.00 2015-03-07 18:29:37.000 066 12513.27 181.78 54675.57 88888.00 2015-03-07 18:29:37.125 066 12513.27 181.82 54675.60 88888.00 2015-03-07 18:29:37.250 066 12513.20 181.80 54675.60 88888.00 2015-03-07 18:29:37.375 066 12513.20 181.78 54675.60 88888.00 2015-03-07 18:29:37.500 066 12513.23 181.75 54675.57 88888.00 2015-03-07 18:29:37.625 066 12513.20 181.68 54675.55 88888.00 2015-03-07 18:29:37.750 066 12513.20 181.68 54675.57 88888.00 2015-03-07 18:29:37.875 066 12513.25 181.65 54675.57 88888.00 2015-03-07 18:29:38.000 066 12513.33 181.70 54675.55 88888.00 2015-03-07 18:29:38.125 066 12513.35 181.68 54675.55 88888.00 2015-03-07 18:29:38.250 066 12513.25 181.60 54675.57 88888.00 2015-03-07 18:29:38.375 066 12513.20 181.57 54675.57 88888.00 2015-03-07 18:29:38.500 066 12513.15 181.60 54675.60 88888.00 2015-03-07 18:29:38.625 066 12513.15 181.57 54675.60 88888.00 2015-03-07 18:29:38.750 066 12513.08 181.57 54675.57 88888.00 2015-03-07 18:29:38.875 066 12513.12 181.57 54675.55 88888.00 2015-03-07 18:29:39.000 066 12513.23 181.55 54675.57 88888.00 2015-03-07 18:29:39.125 066 12513.15 181.47 54675.57 88888.00 2015-03-07 18:29:39.250 066 12513.05 181.45 54675.60 88888.00 2015-03-07 18:29:39.375 066 12513.05 181.47 54675.62 88888.00 2015-03-07 18:29:39.500 066 12513.08 181.47 54675.60 88888.00 2015-03-07 18:29:39.625 066 12513.08 181.47 54675.60 88888.00 2015-03-07 18:29:39.750 066 12513.02 181.43 54675.60 88888.00 2015-03-07 18:29:39.875 066 12512.95 181.38 54675.60 88888.00 2015-03-07 18:29:40.000 066 12512.90 181.35 54675.55 88888.00 2015-03-07 18:29:40.125 066 12512.88 181.30 54675.57 88888.00 2015-03-07 18:29:40.250 066 12512.88 181.28 54675.60 88888.00 2015-03-07 18:29:40.375 066 12512.88 181.25 54675.60 88888.00 2015-03-07 18:29:40.500 066 12512.80 181.20 54675.60 88888.00 2015-03-07 18:29:40.625 066 12512.85 181.20 54675.60 88888.00 2015-03-07 18:29:40.750 066 12512.88 181.18 54675.60 88888.00 2015-03-07 18:29:40.875 066 12512.85 181.18 54675.57 88888.00 2015-03-07 18:29:41.000 066 12512.83 181.20 54675.57 88888.00 2015-03-07 18:29:41.125 066 12512.83 181.18 54675.60 88888.00 2015-03-07 18:29:41.250 066 12512.75 181.12 54675.57 88888.00 2015-03-07 18:29:41.375 066 12512.80 181.07 54675.57 88888.00 2015-03-07 18:29:41.500 066 12512.83 181.07 54675.57 88888.00 2015-03-07 18:29:41.625 066 12512.83 181.07 54675.57 88888.00 2015-03-07 18:29:41.750 066 12512.80 181.05 54675.60 88888.00 2015-03-07 18:29:41.875 066 12512.77 181.00 54675.55 88888.00 2015-03-07 18:29:42.000 066 12512.70 180.97 54675.53 88888.00 2015-03-07 18:29:42.125 066 12512.70 180.97 54675.57 88888.00 2015-03-07 18:29:42.250 066 12512.73 180.97 54675.60 88888.00 2015-03-07 18:29:42.375 066 12512.80 180.97 54675.57 88888.00 2015-03-07 18:29:42.500 066 12512.80 180.97 54675.57 88888.00 2015-03-07 18:29:42.625 066 12512.70 180.95 54675.57 88888.00 2015-03-07 18:29:42.750 066 12512.67 180.97 54675.57 88888.00 2015-03-07 18:29:42.875 066 12512.62 180.95 54675.55 88888.00 2015-03-07 18:29:43.000 066 12512.62 180.93 54675.57 88888.00 2015-03-07 18:29:43.125 066 12512.58 180.93 54675.55 88888.00 2015-03-07 18:29:43.250 066 12512.50 180.90 54675.57 88888.00 2015-03-07 18:29:43.375 066 12512.60 180.95 54675.55 88888.00 2015-03-07 18:29:43.500 066 12512.65 180.93 54675.55 88888.00 2015-03-07 18:29:43.625 066 12512.65 180.93 54675.55 88888.00 2015-03-07 18:29:43.750 066 12512.65 180.90 54675.57 88888.00 2015-03-07 18:29:43.875 066 12512.62 180.90 54675.60 88888.00 2015-03-07 18:29:44.000 066 12512.62 180.88 54675.57 88888.00 2015-03-07 18:29:44.125 066 12512.62 180.85 54675.57 88888.00 2015-03-07 18:29:44.250 066 12512.60 180.85 54675.57 88888.00 2015-03-07 18:29:44.375 066 12512.65 180.85 54675.57 88888.00 2015-03-07 18:29:44.500 066 12512.67 180.88 54675.55 88888.00 2015-03-07 18:29:44.625 066 12512.67 180.85 54675.55 88888.00 2015-03-07 18:29:44.750 066 12512.67 180.85 54675.55 88888.00 2015-03-07 18:29:44.875 066 12512.65 180.85 54675.57 88888.00 2015-03-07 18:29:45.000 066 12512.60 180.85 54675.57 88888.00 2015-03-07 18:29:45.125 066 12512.60 180.85 54675.57 88888.00 2015-03-07 18:29:45.250 066 12512.62 180.80 54675.55 88888.00 2015-03-07 18:29:45.375 066 12512.65 180.80 54675.55 88888.00 2015-03-07 18:29:45.500 066 12512.65 180.82 54675.55 88888.00 2015-03-07 18:29:45.625 066 12512.58 180.80 54675.53 88888.00 2015-03-07 18:29:45.750 066 12512.55 180.80 54675.47 88888.00 2015-03-07 18:29:45.875 066 12512.58 180.80 54675.47 88888.00 2015-03-07 18:29:46.000 066 12512.58 180.78 54675.47 88888.00 2015-03-07 18:29:46.125 066 12512.58 180.78 54675.47 88888.00 2015-03-07 18:29:46.250 066 12512.58 180.75 54675.47 88888.00 2015-03-07 18:29:46.375 066 12512.65 180.75 54675.45 88888.00 2015-03-07 18:29:46.500 066 12512.65 180.78 54675.47 88888.00 2015-03-07 18:29:46.625 066 12512.65 180.75 54675.47 88888.00 2015-03-07 18:29:46.750 066 12512.67 180.70 54675.47 88888.00 2015-03-07 18:29:46.875 066 12512.67 180.68 54675.45 88888.00 2015-03-07 18:29:47.000 066 12512.60 180.70 54675.43 88888.00 2015-03-07 18:29:47.125 066 12512.58 180.70 54675.43 88888.00 2015-03-07 18:29:47.250 066 12512.52 180.68 54675.45 88888.00 2015-03-07 18:29:47.375 066 12512.52 180.68 54675.45 88888.00 2015-03-07 18:29:47.500 066 12512.60 180.62 54675.43 88888.00 2015-03-07 18:29:47.625 066 12512.62 180.62 54675.40 88888.00 2015-03-07 18:29:47.750 066 12512.62 180.60 54675.40 88888.00 2015-03-07 18:29:47.875 066 12512.65 180.57 54675.38 88888.00 2015-03-07 18:29:48.000 066 12512.60 180.55 54675.35 88888.00 2015-03-07 18:29:48.125 066 12512.52 180.50 54675.38 88888.00 2015-03-07 18:29:48.250 066 12512.52 180.50 54675.40 88888.00 2015-03-07 18:29:48.375 066 12512.65 180.50 54675.40 88888.00 2015-03-07 18:29:48.500 066 12512.62 180.47 54675.38 88888.00 2015-03-07 18:29:48.625 066 12512.55 180.45 54675.35 88888.00 2015-03-07 18:29:48.750 066 12512.52 180.43 54675.35 88888.00 2015-03-07 18:29:48.875 066 12512.55 180.40 54675.35 88888.00 2015-03-07 18:29:49.000 066 12512.55 180.38 54675.35 88888.00 2015-03-07 18:29:49.125 066 12512.55 180.35 54675.32 88888.00 2015-03-07 18:29:49.250 066 12512.55 180.32 54675.35 88888.00 2015-03-07 18:29:49.375 066 12512.67 180.30 54675.32 88888.00 2015-03-07 18:29:49.500 066 12512.70 180.28 54675.32 88888.00 2015-03-07 18:29:49.625 066 12512.67 180.25 54675.35 88888.00 2015-03-07 18:29:49.750 066 12512.70 180.20 54675.32 88888.00 2015-03-07 18:29:49.875 066 12512.70 180.15 54675.32 88888.00 2015-03-07 18:29:50.000 066 12512.67 180.07 54675.30 88888.00 2015-03-07 18:29:50.125 066 12512.65 180.05 54675.28 88888.00 2015-03-07 18:29:50.250 066 12512.67 180.00 54675.30 88888.00 2015-03-07 18:29:50.375 066 12512.75 180.00 54675.28 88888.00 2015-03-07 18:29:50.500 066 12512.75 179.97 54675.28 88888.00 2015-03-07 18:29:50.625 066 12512.75 179.95 54675.30 88888.00 2015-03-07 18:29:50.750 066 12512.70 179.90 54675.28 88888.00 2015-03-07 18:29:50.875 066 12512.73 179.82 54675.30 88888.00 2015-03-07 18:29:51.000 066 12512.67 179.80 54675.28 88888.00 2015-03-07 18:29:51.125 066 12512.65 179.75 54675.28 88888.00 2015-03-07 18:29:51.250 066 12512.62 179.70 54675.28 88888.00 2015-03-07 18:29:51.375 066 12512.70 179.65 54675.28 88888.00 2015-03-07 18:29:51.500 066 12512.73 179.65 54675.25 88888.00 2015-03-07 18:29:51.625 066 12512.65 179.60 54675.25 88888.00 2015-03-07 18:29:51.750 066 12512.62 179.57 54675.28 88888.00 2015-03-07 18:29:51.875 066 12512.58 179.50 54675.28 88888.00 2015-03-07 18:29:52.000 066 12512.55 179.45 54675.28 88888.00 2015-03-07 18:29:52.125 066 12512.50 179.40 54675.30 88888.00 2015-03-07 18:29:52.250 066 12512.50 179.32 54675.28 88888.00 2015-03-07 18:29:52.375 066 12512.52 179.32 54675.28 88888.00 2015-03-07 18:29:52.500 066 12512.55 179.28 54675.28 88888.00 2015-03-07 18:29:52.625 066 12512.58 179.22 54675.28 88888.00 2015-03-07 18:29:52.750 066 12512.52 179.20 54675.28 88888.00 2015-03-07 18:29:52.875 066 12512.48 179.15 54675.25 88888.00 2015-03-07 18:29:53.000 066 12512.48 179.12 54675.25 88888.00 2015-03-07 18:29:53.125 066 12512.45 179.10 54675.25 88888.00 2015-03-07 18:29:53.250 066 12512.40 179.03 54675.28 88888.00 2015-03-07 18:29:53.375 066 12512.40 179.03 54675.28 88888.00 2015-03-07 18:29:53.500 066 12512.33 178.95 54675.28 88888.00 2015-03-07 18:29:53.625 066 12512.27 178.88 54675.30 88888.00 2015-03-07 18:29:53.750 066 12512.20 178.85 54675.30 88888.00 2015-03-07 18:29:53.875 066 12512.15 178.82 54675.30 88888.00 2015-03-07 18:29:54.000 066 12512.12 178.78 54675.28 88888.00 2015-03-07 18:29:54.125 066 12512.12 178.75 54675.28 88888.00 2015-03-07 18:29:54.250 066 12512.10 178.68 54675.30 88888.00 2015-03-07 18:29:54.375 066 12512.10 178.68 54675.30 88888.00 2015-03-07 18:29:54.500 066 12512.10 178.70 54675.32 88888.00 2015-03-07 18:29:54.625 066 12512.05 178.68 54675.35 88888.00 2015-03-07 18:29:54.750 066 12511.98 178.62 54675.32 88888.00 2015-03-07 18:29:54.875 066 12511.90 178.60 54675.32 88888.00 2015-03-07 18:29:55.000 066 12511.83 178.55 54675.32 88888.00 2015-03-07 18:29:55.125 066 12511.80 178.57 54675.32 88888.00 2015-03-07 18:29:55.250 066 12511.77 178.55 54675.35 88888.00 2015-03-07 18:29:55.375 066 12511.83 178.55 54675.38 88888.00 2015-03-07 18:29:55.500 066 12511.75 178.53 54675.38 88888.00 2015-03-07 18:29:55.625 066 12511.70 178.53 54675.38 88888.00 2015-03-07 18:29:55.750 066 12511.67 178.47 54675.35 88888.00 2015-03-07 18:29:55.875 066 12511.60 178.47 54675.35 88888.00 2015-03-07 18:29:56.000 066 12511.58 178.45 54675.35 88888.00 2015-03-07 18:29:56.125 066 12511.52 178.47 54675.35 88888.00 2015-03-07 18:29:56.250 066 12511.42 178.45 54675.35 88888.00 2015-03-07 18:29:56.375 066 12511.30 178.43 54675.35 88888.00 2015-03-07 18:29:56.500 066 12511.27 178.43 54675.38 88888.00 2015-03-07 18:29:56.625 066 12511.25 178.43 54675.38 88888.00 2015-03-07 18:29:56.750 066 12511.15 178.43 54675.35 88888.00 2015-03-07 18:29:56.875 066 12511.17 178.40 54675.35 88888.00 2015-03-07 18:29:57.000 066 12511.12 178.40 54675.35 88888.00 2015-03-07 18:29:57.125 066 12511.15 178.40 54675.38 88888.00 2015-03-07 18:29:57.250 066 12511.08 178.43 54675.43 88888.00 2015-03-07 18:29:57.375 066 12511.02 178.43 54675.40 88888.00 2015-03-07 18:29:57.500 066 12511.00 178.45 54675.40 88888.00 2015-03-07 18:29:57.625 066 12510.92 178.43 54675.40 88888.00 2015-03-07 18:29:57.750 066 12510.85 178.40 54675.38 88888.00 2015-03-07 18:29:57.875 066 12510.85 178.38 54675.40 88888.00 2015-03-07 18:29:58.000 066 12510.83 178.43 54675.40 88888.00 2015-03-07 18:29:58.125 066 12510.80 178.45 54675.43 88888.00 2015-03-07 18:29:58.250 066 12510.67 178.45 54675.40 88888.00 2015-03-07 18:29:58.375 066 12510.62 178.45 54675.40 88888.00 2015-03-07 18:29:58.500 066 12510.55 178.47 54675.43 88888.00 2015-03-07 18:29:58.625 066 12510.50 178.43 54675.40 88888.00 2015-03-07 18:29:58.750 066 12510.48 178.45 54675.40 88888.00 2015-03-07 18:29:58.875 066 12510.48 178.50 54675.45 88888.00 2015-03-07 18:29:59.000 066 12510.38 178.53 54675.43 88888.00 2015-03-07 18:29:59.125 066 12510.27 178.50 54675.43 88888.00 2015-03-07 18:29:59.250 066 12510.23 178.47 54675.43 88888.00 2015-03-07 18:29:59.375 066 12510.23 178.50 54675.43 88888.00 2015-03-07 18:29:59.500 066 12510.23 178.53 54675.43 88888.00 2015-03-07 18:29:59.625 066 12510.17 178.53 54675.45 88888.00 2015-03-07 18:29:59.750 066 12510.12 178.55 54675.43 88888.00 2015-03-07 18:29:59.875 066 12510.20 178.55 54675.45 88888.00 2015-03-07 18:30:00.000 066 12510.15 178.57 54675.45 88888.00 2015-03-07 18:30:00.125 066 12510.10 178.57 54675.45 88888.00 2015-03-07 18:30:00.250 066 12510.00 178.55 54675.43 88888.00 2015-03-07 18:30:00.375 066 12510.05 178.57 54675.43 88888.00 2015-03-07 18:30:00.500 066 12510.08 178.60 54675.45 88888.00 2015-03-07 18:30:00.625 066 12510.05 178.62 54675.43 88888.00 2015-03-07 18:30:00.750 066 12510.00 178.65 54675.43 88888.00 2015-03-07 18:30:00.875 066 12509.98 178.70 54675.43 88888.00 2015-03-07 18:30:01.000 066 12509.98 178.72 54675.40 88888.00 2015-03-07 18:30:01.125 066 12510.00 178.72 54675.35 88888.00 2015-03-07 18:30:01.250 066 12510.00 178.68 54675.35 88888.00 2015-03-07 18:30:01.375 066 12510.00 178.72 54675.35 88888.00 2015-03-07 18:30:01.500 066 12509.92 178.75 54675.35 88888.00 2015-03-07 18:30:01.625 066 12509.95 178.80 54675.38 88888.00 2015-03-07 18:30:01.750 066 12509.98 178.80 54675.38 88888.00 2015-03-07 18:30:01.875 066 12510.00 178.82 54675.38 88888.00 2015-03-07 18:30:02.000 066 12510.00 178.80 54675.38 88888.00 2015-03-07 18:30:02.125 066 12509.98 178.82 54675.38 88888.00 2015-03-07 18:30:02.250 066 12509.95 178.78 54675.35 88888.00 2015-03-07 18:30:02.375 066 12509.95 178.82 54675.35 88888.00 2015-03-07 18:30:02.500 066 12509.98 178.90 54675.35 88888.00 2015-03-07 18:30:02.625 066 12509.98 178.93 54675.32 88888.00 2015-03-07 18:30:02.750 066 12509.95 178.95 54675.30 88888.00 2015-03-07 18:30:02.875 066 12509.88 178.95 54675.30 88888.00 2015-03-07 18:30:03.000 066 12509.88 179.00 54675.28 88888.00 2015-03-07 18:30:03.125 066 12509.88 179.03 54675.28 88888.00 2015-03-07 18:30:03.250 066 12509.95 179.00 54675.28 88888.00 2015-03-07 18:30:03.375 066 12510.00 179.03 54675.28 88888.00 2015-03-07 18:30:03.500 066 12510.00 179.10 54675.30 88888.00 2015-03-07 18:30:03.625 066 12510.00 179.12 54675.25 88888.00 2015-03-07 18:30:03.750 066 12510.02 179.10 54675.25 88888.00 2015-03-07 18:30:03.875 066 12510.05 179.07 54675.22 88888.00 2015-03-07 18:30:04.000 066 12510.00 179.07 54675.20 88888.00 2015-03-07 18:30:04.125 066 12509.95 179.07 54675.20 88888.00 2015-03-07 18:30:04.250 066 12509.98 179.15 54675.20 88888.00 2015-03-07 18:30:04.375 066 12510.05 179.18 54675.20 88888.00 2015-03-07 18:30:04.500 066 12510.12 179.20 54675.18 88888.00 2015-03-07 18:30:04.625 066 12510.08 179.20 54675.12 88888.00 2015-03-07 18:30:04.750 066 12510.12 179.22 54675.15 88888.00 2015-03-07 18:30:04.875 066 12510.12 179.25 54675.15 88888.00 2015-03-07 18:30:05.000 066 12510.20 179.25 54675.12 88888.00 2015-03-07 18:30:05.125 066 12510.23 179.25 54675.12 88888.00 2015-03-07 18:30:05.250 066 12510.23 179.25 54675.10 88888.00 2015-03-07 18:30:05.375 066 12510.30 179.30 54675.07 88888.00 2015-03-07 18:30:05.500 066 12510.27 179.28 54675.07 88888.00 2015-03-07 18:30:05.625 066 12510.30 179.32 54675.07 88888.00 2015-03-07 18:30:05.750 066 12510.35 179.32 54675.05 88888.00 2015-03-07 18:30:05.875 066 12510.38 179.35 54675.07 88888.00 2015-03-07 18:30:06.000 066 12510.40 179.35 54675.10 88888.00 2015-03-07 18:30:06.125 066 12510.38 179.40 54675.05 88888.00 2015-03-07 18:30:06.250 066 12510.33 179.38 54675.03 88888.00 2015-03-07 18:30:06.375 066 12510.40 179.40 54675.03 88888.00 2015-03-07 18:30:06.500 066 12510.40 179.43 54675.03 88888.00 2015-03-07 18:30:06.625 066 12510.40 179.43 54675.00 88888.00 2015-03-07 18:30:06.750 066 12510.45 179.45 54674.97 88888.00 2015-03-07 18:30:06.875 066 12510.45 179.45 54674.97 88888.00 2015-03-07 18:30:07.000 066 12510.42 179.43 54674.95 88888.00 2015-03-07 18:30:07.125 066 12510.45 179.47 54674.97 88888.00 2015-03-07 18:30:07.250 066 12510.45 179.50 54674.95 88888.00 2015-03-07 18:30:07.375 066 12510.48 179.53 54674.95 88888.00 2015-03-07 18:30:07.500 066 12510.48 179.53 54674.95 88888.00 2015-03-07 18:30:07.625 066 12510.50 179.53 54674.90 88888.00 2015-03-07 18:30:07.750 066 12510.50 179.53 54674.88 88888.00 2015-03-07 18:30:07.875 066 12510.50 179.55 54674.88 88888.00 2015-03-07 18:30:08.000 066 12510.50 179.57 54674.88 88888.00 2015-03-07 18:30:08.125 066 12510.45 179.60 54674.88 88888.00 2015-03-07 18:30:08.250 066 12510.48 179.60 54674.90 88888.00 2015-03-07 18:30:08.375 066 12510.55 179.65 54674.90 88888.00 2015-03-07 18:30:08.500 066 12510.52 179.65 54674.88 88888.00 2015-03-07 18:30:08.625 066 12510.50 179.65 54674.90 88888.00 2015-03-07 18:30:08.750 066 12510.45 179.62 54674.88 88888.00 2015-03-07 18:30:08.875 066 12510.45 179.65 54674.85 88888.00 2015-03-07 18:30:09.000 066 12510.45 179.62 54674.82 88888.00 2015-03-07 18:30:09.125 066 12510.42 179.68 54674.82 88888.00 2015-03-07 18:30:09.250 066 12510.38 179.65 54674.85 88888.00 2015-03-07 18:30:09.375 066 12510.40 179.68 54674.85 88888.00 2015-03-07 18:30:09.500 066 12510.45 179.72 54674.85 88888.00 2015-03-07 18:30:09.625 066 12510.48 179.78 54674.85 88888.00 2015-03-07 18:30:09.750 066 12510.45 179.75 54674.85 88888.00 2015-03-07 18:30:09.875 066 12510.40 179.72 54674.82 88888.00 2015-03-07 18:30:10.000 066 12510.35 179.72 54674.82 88888.00 2015-03-07 18:30:10.125 066 12510.33 179.78 54674.82 88888.00 2015-03-07 18:30:10.250 066 12510.27 179.80 54674.82 88888.00 2015-03-07 18:30:10.375 066 12510.23 179.80 54674.82 88888.00 2015-03-07 18:30:10.500 066 12510.17 179.82 54674.80 88888.00 2015-03-07 18:30:10.625 066 12510.27 179.78 54674.80 88888.00 2015-03-07 18:30:10.750 066 12510.33 179.78 54674.78 88888.00 2015-03-07 18:30:10.875 066 12510.30 179.82 54674.80 88888.00 2015-03-07 18:30:11.000 066 12510.30 179.82 54674.82 88888.00 2015-03-07 18:30:11.125 066 12510.25 179.82 54674.80 88888.00 2015-03-07 18:30:11.250 066 12510.15 179.78 54674.80 88888.00 2015-03-07 18:30:11.375 066 12510.15 179.80 54674.80 88888.00 2015-03-07 18:30:11.500 066 12510.17 179.82 54674.82 88888.00 2015-03-07 18:30:11.625 066 12510.15 179.82 54674.82 88888.00 2015-03-07 18:30:11.750 066 12510.10 179.80 54674.82 88888.00 2015-03-07 18:30:11.875 066 12510.08 179.80 54674.80 88888.00 2015-03-07 18:30:12.000 066 12510.02 179.80 54674.80 88888.00 2015-03-07 18:30:12.125 066 12510.05 179.80 54674.80 88888.00 2015-03-07 18:30:12.250 066 12509.98 179.78 54674.80 88888.00 2015-03-07 18:30:12.375 066 12510.00 179.80 54674.78 88888.00 2015-03-07 18:30:12.500 066 12509.98 179.78 54674.78 88888.00 2015-03-07 18:30:12.625 066 12509.95 179.75 54674.80 88888.00 2015-03-07 18:30:12.750 066 12509.98 179.78 54674.80 88888.00 2015-03-07 18:30:12.875 066 12509.95 179.78 54674.80 88888.00 2015-03-07 18:30:13.000 066 12509.98 179.75 54674.80 88888.00 2015-03-07 18:30:13.125 066 12509.98 179.75 54674.80 88888.00 2015-03-07 18:30:13.250 066 12509.95 179.72 54674.82 88888.00 2015-03-07 18:30:13.375 066 12510.05 179.70 54674.82 88888.00 2015-03-07 18:30:13.500 066 12510.00 179.70 54674.82 88888.00 2015-03-07 18:30:13.625 066 12509.98 179.70 54674.80 88888.00 2015-03-07 18:30:13.750 066 12509.95 179.70 54674.75 88888.00 2015-03-07 18:30:13.875 066 12509.85 179.68 54674.78 88888.00 2015-03-07 18:30:14.000 066 12509.83 179.65 54674.78 88888.00 2015-03-07 18:30:14.125 066 12509.85 179.65 54674.78 88888.00 2015-03-07 18:30:14.250 066 12509.83 179.62 54674.78 88888.00 2015-03-07 18:30:14.375 066 12509.80 179.60 54674.75 88888.00 2015-03-07 18:30:14.500 066 12509.77 179.60 54674.75 88888.00 2015-03-07 18:30:14.625 066 12509.83 179.60 54674.78 88888.00 2015-03-07 18:30:14.750 066 12509.83 179.60 54674.78 88888.00 2015-03-07 18:30:14.875 066 12509.80 179.57 54674.78 88888.00 2015-03-07 18:30:15.000 066 12509.80 179.53 54674.75 88888.00 2015-03-07 18:30:15.125 066 12509.73 179.50 54674.78 88888.00 2015-03-07 18:30:15.250 066 12509.70 179.50 54674.78 88888.00 2015-03-07 18:30:15.375 066 12509.73 179.50 54674.78 88888.00 2015-03-07 18:30:15.500 066 12509.70 179.53 54674.78 88888.00 2015-03-07 18:30:15.625 066 12509.62 179.47 54674.78 88888.00 2015-03-07 18:30:15.750 066 12509.73 179.47 54674.78 88888.00 2015-03-07 18:30:15.875 066 12509.73 179.45 54674.75 88888.00 2015-03-07 18:30:16.000 066 12509.70 179.40 54674.70 88888.00 2015-03-07 18:30:16.125 066 12509.73 179.43 54674.75 88888.00 2015-03-07 18:30:16.250 066 12509.67 179.40 54674.75 88888.00 2015-03-07 18:30:16.375 066 12509.62 179.38 54674.72 88888.00 2015-03-07 18:30:16.500 066 12509.60 179.38 54674.70 88888.00 2015-03-07 18:30:16.625 066 12509.58 179.38 54674.70 88888.00 2015-03-07 18:30:16.750 066 12509.52 179.38 54674.70 88888.00 2015-03-07 18:30:16.875 066 12509.55 179.38 54674.70 88888.00 2015-03-07 18:30:17.000 066 12509.60 179.38 54674.70 88888.00 2015-03-07 18:30:17.125 066 12509.60 179.35 54674.68 88888.00 2015-03-07 18:30:17.250 066 12509.52 179.32 54674.65 88888.00 2015-03-07 18:30:17.375 066 12509.55 179.35 54674.68 88888.00 2015-03-07 18:30:17.500 066 12509.55 179.38 54674.68 88888.00 2015-03-07 18:30:17.625 066 12509.60 179.38 54674.65 88888.00 2015-03-07 18:30:17.750 066 12509.58 179.32 54674.62 88888.00 2015-03-07 18:30:17.875 066 12509.58 179.32 54674.62 88888.00 2015-03-07 18:30:18.000 066 12509.58 179.32 54674.60 88888.00 2015-03-07 18:30:18.125 066 12509.60 179.35 54674.62 88888.00 2015-03-07 18:30:18.250 066 12509.58 179.32 54674.65 88888.00 2015-03-07 18:30:18.375 066 12509.52 179.30 54674.62 88888.00 2015-03-07 18:30:18.500 066 12509.50 179.30 54674.60 88888.00 2015-03-07 18:30:18.625 066 12509.48 179.30 54674.60 88888.00 2015-03-07 18:30:18.750 066 12509.48 179.30 54674.57 88888.00 2015-03-07 18:30:18.875 066 12509.50 179.30 54674.57 88888.00 2015-03-07 18:30:19.000 066 12509.52 179.30 54674.57 88888.00 2015-03-07 18:30:19.125 066 12509.55 179.30 54674.57 88888.00 2015-03-07 18:30:19.250 066 12509.52 179.25 54674.57 88888.00 2015-03-07 18:30:19.375 066 12509.55 179.25 54674.57 88888.00 2015-03-07 18:30:19.500 066 12509.55 179.25 54674.57 88888.00 2015-03-07 18:30:19.625 066 12509.50 179.25 54674.57 88888.00 2015-03-07 18:30:19.750 066 12509.50 179.28 54674.53 88888.00 2015-03-07 18:30:19.875 066 12509.55 179.25 54674.53 88888.00 2015-03-07 18:30:20.000 066 12509.55 179.28 54674.50 88888.00 2015-03-07 18:30:20.125 066 12509.55 179.28 54674.50 88888.00 2015-03-07 18:30:20.250 066 12509.55 179.25 54674.50 88888.00 2015-03-07 18:30:20.375 066 12509.58 179.22 54674.50 88888.00 2015-03-07 18:30:20.500 066 12509.60 179.25 54674.50 88888.00 2015-03-07 18:30:20.625 066 12509.60 179.25 54674.50 88888.00 2015-03-07 18:30:20.750 066 12509.65 179.25 54674.50 88888.00 2015-03-07 18:30:20.875 066 12509.62 179.25 54674.47 88888.00 2015-03-07 18:30:21.000 066 12509.65 179.25 54674.47 88888.00 2015-03-07 18:30:21.125 066 12509.65 179.25 54674.47 88888.00 2015-03-07 18:30:21.250 066 12509.62 179.20 54674.47 88888.00 2015-03-07 18:30:21.375 066 12509.60 179.22 54674.45 88888.00 2015-03-07 18:30:21.500 066 12509.65 179.20 54674.45 88888.00 2015-03-07 18:30:21.625 066 12509.67 179.18 54674.45 88888.00 2015-03-07 18:30:21.750 066 12509.60 179.20 54674.45 88888.00 2015-03-07 18:30:21.875 066 12509.55 179.22 54674.47 88888.00 2015-03-07 18:30:22.000 066 12509.55 179.22 54674.45 88888.00 2015-03-07 18:30:22.125 066 12509.60 179.20 54674.43 88888.00 2015-03-07 18:30:22.250 066 12509.60 179.20 54674.45 88888.00 2015-03-07 18:30:22.375 066 12509.55 179.18 54674.45 88888.00 2015-03-07 18:30:22.500 066 12509.58 179.18 54674.43 88888.00 2015-03-07 18:30:22.625 066 12509.58 179.18 54674.43 88888.00 2015-03-07 18:30:22.750 066 12509.60 179.18 54674.45 88888.00 2015-03-07 18:30:22.875 066 12509.62 179.15 54674.43 88888.00 2015-03-07 18:30:23.000 066 12509.65 179.18 54674.43 88888.00 2015-03-07 18:30:23.125 066 12509.70 179.18 54674.45 88888.00 2015-03-07 18:30:23.250 066 12509.65 179.15 54674.40 88888.00 2015-03-07 18:30:23.375 066 12509.58 179.18 54674.43 88888.00 2015-03-07 18:30:23.500 066 12509.52 179.18 54674.40 88888.00 2015-03-07 18:30:23.625 066 12509.55 179.18 54674.38 88888.00 2015-03-07 18:30:23.750 066 12509.52 179.18 54674.40 88888.00 2015-03-07 18:30:23.875 066 12509.55 179.18 54674.38 88888.00 2015-03-07 18:30:24.000 066 12509.58 179.18 54674.38 88888.00 2015-03-07 18:30:24.125 066 12509.67 179.20 54674.38 88888.00 2015-03-07 18:30:24.250 066 12509.67 179.18 54674.38 88888.00 2015-03-07 18:30:24.375 066 12509.62 179.18 54674.38 88888.00 2015-03-07 18:30:24.500 066 12509.58 179.18 54674.40 88888.00 2015-03-07 18:30:24.625 066 12509.52 179.20 54674.40 88888.00 2015-03-07 18:30:24.750 066 12509.50 179.20 54674.38 88888.00 2015-03-07 18:30:24.875 066 12509.50 179.18 54674.35 88888.00 2015-03-07 18:30:25.000 066 12509.55 179.20 54674.35 88888.00 2015-03-07 18:30:25.125 066 12509.60 179.22 54674.35 88888.00 2015-03-07 18:30:25.250 066 12509.58 179.18 54674.35 88888.00 2015-03-07 18:30:25.375 066 12509.60 179.25 54674.35 88888.00 2015-03-07 18:30:25.500 066 12509.60 179.22 54674.35 88888.00 2015-03-07 18:30:25.625 066 12509.60 179.25 54674.35 88888.00 2015-03-07 18:30:25.750 066 12509.55 179.28 54674.32 88888.00 2015-03-07 18:30:25.875 066 12509.52 179.30 54674.32 88888.00 2015-03-07 18:30:26.000 066 12509.52 179.30 54674.32 88888.00 2015-03-07 18:30:26.125 066 12509.58 179.30 54674.32 88888.00 2015-03-07 18:30:26.250 066 12509.55 179.28 54674.30 88888.00 2015-03-07 18:30:26.375 066 12509.60 179.32 54674.32 88888.00 2015-03-07 18:30:26.500 066 12509.60 179.35 54674.32 88888.00 2015-03-07 18:30:26.625 066 12509.58 179.38 54674.32 88888.00 2015-03-07 18:30:26.750 066 12509.58 179.40 54674.30 88888.00 2015-03-07 18:30:26.875 066 12509.60 179.40 54674.30 88888.00 2015-03-07 18:30:27.000 066 12509.60 179.40 54674.32 88888.00 2015-03-07 18:30:27.125 066 12509.60 179.45 54674.32 88888.00 2015-03-07 18:30:27.250 066 12509.60 179.47 54674.30 88888.00 2015-03-07 18:30:27.375 066 12509.62 179.50 54674.28 88888.00 2015-03-07 18:30:27.500 066 12509.58 179.53 54674.28 88888.00 2015-03-07 18:30:27.625 066 12509.52 179.53 54674.25 88888.00 2015-03-07 18:30:27.750 066 12509.58 179.57 54674.28 88888.00 2015-03-07 18:30:27.875 066 12509.58 179.62 54674.28 88888.00 2015-03-07 18:30:28.000 066 12509.58 179.68 54674.25 88888.00 2015-03-07 18:30:28.125 066 12509.60 179.70 54674.28 88888.00 2015-03-07 18:30:28.250 066 12509.58 179.72 54674.28 88888.00 2015-03-07 18:30:28.375 066 12509.60 179.78 54674.28 88888.00 2015-03-07 18:30:28.500 066 12509.65 179.78 54674.22 88888.00 2015-03-07 18:30:28.625 066 12509.62 179.82 54674.22 88888.00 2015-03-07 18:30:28.750 066 12509.62 179.88 54674.22 88888.00 2015-03-07 18:30:28.875 066 12509.67 179.90 54674.18 88888.00 2015-03-07 18:30:29.000 066 12509.70 179.95 54674.18 88888.00 2015-03-07 18:30:29.125 066 12509.73 179.95 54674.22 88888.00 2015-03-07 18:30:29.250 066 12509.73 179.95 54674.22 88888.00 2015-03-07 18:30:29.375 066 12509.75 180.03 54674.20 88888.00 2015-03-07 18:30:29.500 066 12509.75 180.03 54674.20 88888.00 2015-03-07 18:30:29.625 066 12509.75 180.05 54674.18 88888.00 2015-03-07 18:30:29.750 066 12509.70 180.05 54674.18 88888.00 2015-03-07 18:30:29.875 066 12509.67 180.07 54674.15 88888.00 2015-03-07 18:30:30.000 066 12509.73 180.10 54674.12 88888.00 2015-03-07 18:30:30.125 066 12509.75 180.12 54674.15 88888.00 2015-03-07 18:30:30.250 066 12509.70 180.15 54674.15 88888.00 2015-03-07 18:30:30.375 066 12509.75 180.15 54674.12 88888.00 2015-03-07 18:30:30.500 066 12509.75 180.18 54674.12 88888.00 2015-03-07 18:30:30.625 066 12509.70 180.15 54674.15 88888.00 2015-03-07 18:30:30.750 066 12509.67 180.22 54674.12 88888.00 2015-03-07 18:30:30.875 066 12509.70 180.22 54674.12 88888.00 2015-03-07 18:30:31.000 066 12509.67 180.22 54674.10 88888.00 2015-03-07 18:30:31.125 066 12509.67 180.25 54674.10 88888.00 2015-03-07 18:30:31.250 066 12509.73 180.30 54674.12 88888.00 2015-03-07 18:30:31.375 066 12509.73 180.35 54674.10 88888.00 2015-03-07 18:30:31.500 066 12509.60 180.32 54674.07 88888.00 2015-03-07 18:30:31.625 066 12509.62 180.35 54674.05 88888.00 2015-03-07 18:30:31.750 066 12509.65 180.32 54674.10 88888.00 2015-03-07 18:30:31.875 066 12509.70 180.38 54674.10 88888.00 2015-03-07 18:30:32.000 066 12509.67 180.40 54674.05 88888.00 2015-03-07 18:30:32.125 066 12509.60 180.40 54674.07 88888.00 2015-03-07 18:30:32.250 066 12509.58 180.43 54674.10 88888.00 2015-03-07 18:30:32.375 066 12509.62 180.43 54674.07 88888.00 2015-03-07 18:30:32.500 066 12509.65 180.45 54674.05 88888.00 2015-03-07 18:30:32.625 066 12509.62 180.47 54674.05 88888.00 2015-03-07 18:30:32.750 066 12509.58 180.50 54674.05 88888.00 2015-03-07 18:30:32.875 066 12509.58 180.50 54674.05 88888.00 2015-03-07 18:30:33.000 066 12509.58 180.50 54674.03 88888.00 2015-03-07 18:30:33.125 066 12509.55 180.55 54674.05 88888.00 2015-03-07 18:30:33.250 066 12509.55 180.57 54674.05 88888.00 2015-03-07 18:30:33.375 066 12509.58 180.60 54674.05 88888.00 2015-03-07 18:30:33.500 066 12509.55 180.57 54674.03 88888.00 2015-03-07 18:30:33.625 066 12509.55 180.62 54674.03 88888.00 2015-03-07 18:30:33.750 066 12509.58 180.65 54674.03 88888.00 2015-03-07 18:30:33.875 066 12509.58 180.68 54674.03 88888.00 2015-03-07 18:30:34.000 066 12509.48 180.70 54674.03 88888.00 2015-03-07 18:30:34.125 066 12509.40 180.72 54674.03 88888.00 2015-03-07 18:30:34.250 066 12509.35 180.72 54674.03 88888.00 2015-03-07 18:30:34.375 066 12509.40 180.75 54674.00 88888.00 2015-03-07 18:30:34.500 066 12509.33 180.72 54674.00 88888.00 2015-03-07 18:30:34.625 066 12509.30 180.80 54674.00 88888.00 2015-03-07 18:30:34.750 066 12509.33 180.82 54674.00 88888.00 2015-03-07 18:30:34.875 066 12509.33 180.85 54674.00 88888.00 2015-03-07 18:30:35.000 066 12509.27 180.90 54674.00 88888.00 2015-03-07 18:30:35.125 066 12509.23 180.90 54674.00 88888.00 2015-03-07 18:30:35.250 066 12509.23 180.93 54674.00 88888.00 2015-03-07 18:30:35.375 066 12509.30 180.97 54673.97 88888.00 2015-03-07 18:30:35.500 066 12509.30 181.00 54673.97 88888.00 2015-03-07 18:30:35.625 066 12509.33 181.03 54674.00 88888.00 2015-03-07 18:30:35.750 066 12509.33 181.07 54674.03 88888.00 2015-03-07 18:30:35.875 066 12509.33 181.12 54674.00 88888.00 2015-03-07 18:30:36.000 066 12509.30 181.12 54673.97 88888.00 2015-03-07 18:30:36.125 066 12509.23 181.18 54673.97 88888.00 2015-03-07 18:30:36.250 066 12509.20 181.25 54674.00 88888.00 2015-03-07 18:30:36.375 066 12509.27 181.30 54674.00 88888.00 2015-03-07 18:30:36.500 066 12509.30 181.32 54673.97 88888.00 2015-03-07 18:30:36.625 066 12509.25 181.38 54673.95 88888.00 2015-03-07 18:30:36.750 066 12509.27 181.45 54673.95 88888.00 2015-03-07 18:30:36.875 066 12509.25 181.50 54673.97 88888.00 2015-03-07 18:30:37.000 066 12509.17 181.47 54673.93 88888.00 2015-03-07 18:30:37.125 066 12509.17 181.55 54673.93 88888.00 2015-03-07 18:30:37.250 066 12509.20 181.55 54673.93 88888.00 2015-03-07 18:30:37.375 066 12509.30 181.62 54673.93 88888.00 2015-03-07 18:30:37.500 066 12509.27 181.68 54673.93 88888.00 2015-03-07 18:30:37.625 066 12509.23 181.70 54673.90 88888.00 2015-03-07 18:30:37.750 066 12509.25 181.75 54673.90 88888.00 2015-03-07 18:30:37.875 066 12509.27 181.80 54673.93 88888.00 2015-03-07 18:30:38.000 066 12509.30 181.88 54673.88 88888.00 2015-03-07 18:30:38.125 066 12509.33 181.95 54673.88 88888.00 2015-03-07 18:30:38.250 066 12509.33 181.97 54673.88 88888.00 2015-03-07 18:30:38.375 066 12509.27 182.03 54673.88 88888.00 2015-03-07 18:30:38.500 066 12509.23 182.10 54673.88 88888.00 2015-03-07 18:30:38.625 066 12509.23 182.15 54673.88 88888.00 2015-03-07 18:30:38.750 066 12509.17 182.20 54673.82 88888.00 2015-03-07 18:30:38.875 066 12509.20 182.25 54673.82 88888.00 2015-03-07 18:30:39.000 066 12509.30 182.30 54673.80 88888.00 2015-03-07 18:30:39.125 066 12509.33 182.35 54673.82 88888.00 2015-03-07 18:30:39.250 066 12509.27 182.38 54673.82 88888.00 2015-03-07 18:30:39.375 066 12509.33 182.43 54673.82 88888.00 2015-03-07 18:30:39.500 066 12509.30 182.50 54673.80 88888.00 2015-03-07 18:30:39.625 066 12509.38 182.55 54673.80 88888.00 2015-03-07 18:30:39.750 066 12509.42 182.62 54673.82 88888.00 2015-03-07 18:30:39.875 066 12509.40 182.70 54673.80 88888.00 2015-03-07 18:30:40.000 066 12509.40 182.70 54673.80 88888.00 2015-03-07 18:30:40.125 066 12509.42 182.72 54673.80 88888.00 2015-03-07 18:30:40.250 066 12509.38 182.82 54673.80 88888.00 2015-03-07 18:30:40.375 066 12509.42 182.88 54673.80 88888.00 2015-03-07 18:30:40.500 066 12509.50 182.95 54673.80 88888.00 2015-03-07 18:30:40.625 066 12509.58 182.97 54673.78 88888.00 2015-03-07 18:30:40.750 066 12509.60 183.00 54673.75 88888.00 2015-03-07 18:30:40.875 066 12509.58 183.05 54673.75 88888.00 2015-03-07 18:30:41.000 066 12509.60 183.12 54673.78 88888.00 2015-03-07 18:30:41.125 066 12509.62 183.12 54673.78 88888.00 2015-03-07 18:30:41.250 066 12509.60 183.15 54673.75 88888.00 2015-03-07 18:30:41.375 066 12509.60 183.20 54673.75 88888.00 2015-03-07 18:30:41.500 066 12509.65 183.25 54673.72 88888.00 2015-03-07 18:30:41.625 066 12509.73 183.28 54673.68 88888.00 2015-03-07 18:30:41.750 066 12509.77 183.30 54673.68 88888.00 2015-03-07 18:30:41.875 066 12509.75 183.32 54673.65 88888.00 2015-03-07 18:30:42.000 066 12509.75 183.35 54673.68 88888.00 2015-03-07 18:30:42.125 066 12509.70 183.38 54673.68 88888.00 2015-03-07 18:30:42.250 066 12509.73 183.43 54673.68 88888.00 2015-03-07 18:30:42.375 066 12509.77 183.45 54673.65 88888.00 2015-03-07 18:30:42.500 066 12509.83 183.50 54673.65 88888.00 2015-03-07 18:30:42.625 066 12509.83 183.53 54673.65 88888.00 2015-03-07 18:30:42.750 066 12509.77 183.50 54673.65 88888.00 2015-03-07 18:30:42.875 066 12509.83 183.53 54673.65 88888.00 2015-03-07 18:30:43.000 066 12509.90 183.57 54673.65 88888.00 2015-03-07 18:30:43.125 066 12509.90 183.60 54673.65 88888.00 2015-03-07 18:30:43.250 066 12509.88 183.60 54673.62 88888.00 2015-03-07 18:30:43.375 066 12509.92 183.68 54673.62 88888.00 2015-03-07 18:30:43.500 066 12509.98 183.68 54673.62 88888.00 2015-03-07 18:30:43.625 066 12509.92 183.68 54673.60 88888.00 2015-03-07 18:30:43.750 066 12509.90 183.68 54673.60 88888.00 2015-03-07 18:30:43.875 066 12509.90 183.68 54673.62 88888.00 2015-03-07 18:30:44.000 066 12509.88 183.65 54673.60 88888.00 2015-03-07 18:30:44.125 066 12509.88 183.68 54673.60 88888.00 2015-03-07 18:30:44.250 066 12509.90 183.70 54673.60 88888.00 2015-03-07 18:30:44.375 066 12509.98 183.70 54673.57 88888.00 2015-03-07 18:30:44.500 066 12509.98 183.68 54673.60 88888.00 2015-03-07 18:30:44.625 066 12510.02 183.68 54673.60 88888.00 2015-03-07 18:30:44.750 066 12510.05 183.70 54673.57 88888.00 2015-03-07 18:30:44.875 066 12510.02 183.72 54673.57 88888.00 2015-03-07 18:30:45.000 066 12510.02 183.72 54673.57 88888.00 2015-03-07 18:30:45.125 066 12510.05 183.75 54673.60 88888.00 2015-03-07 18:30:45.250 066 12509.98 183.72 54673.60 88888.00 2015-03-07 18:30:45.375 066 12509.95 183.72 54673.60 88888.00 2015-03-07 18:30:45.500 066 12509.92 183.75 54673.60 88888.00 2015-03-07 18:30:45.625 066 12510.02 183.72 54673.62 88888.00 2015-03-07 18:30:45.750 066 12510.05 183.72 54673.60 88888.00 2015-03-07 18:30:45.875 066 12510.08 183.72 54673.62 88888.00 2015-03-07 18:30:46.000 066 12510.10 183.72 54673.62 88888.00 2015-03-07 18:30:46.125 066 12510.05 183.70 54673.62 88888.00 2015-03-07 18:30:46.250 066 12510.02 183.70 54673.62 88888.00 2015-03-07 18:30:46.375 066 12510.05 183.70 54673.62 88888.00 2015-03-07 18:30:46.500 066 12510.02 183.70 54673.60 88888.00 2015-03-07 18:30:46.625 066 12510.00 183.70 54673.62 88888.00 2015-03-07 18:30:46.750 066 12510.02 183.70 54673.65 88888.00 2015-03-07 18:30:46.875 066 12510.00 183.68 54673.62 88888.00 2015-03-07 18:30:47.000 066 12509.98 183.62 54673.62 88888.00 2015-03-07 18:30:47.125 066 12509.95 183.65 54673.62 88888.00 2015-03-07 18:30:47.250 066 12509.92 183.62 54673.65 88888.00 2015-03-07 18:30:47.375 066 12509.92 183.65 54673.68 88888.00 2015-03-07 18:30:47.500 066 12509.85 183.62 54673.68 88888.00 2015-03-07 18:30:47.625 066 12509.83 183.62 54673.68 88888.00 2015-03-07 18:30:47.750 066 12509.80 183.60 54673.70 88888.00 2015-03-07 18:30:47.875 066 12509.73 183.60 54673.68 88888.00 2015-03-07 18:30:48.000 066 12509.70 183.57 54673.68 88888.00 2015-03-07 18:30:48.125 066 12509.73 183.55 54673.68 88888.00 2015-03-07 18:30:48.250 066 12509.67 183.53 54673.68 88888.00 2015-03-07 18:30:48.375 066 12509.70 183.57 54673.70 88888.00 2015-03-07 18:30:48.500 066 12509.67 183.57 54673.70 88888.00 2015-03-07 18:30:48.625 066 12509.60 183.53 54673.72 88888.00 2015-03-07 18:30:48.750 066 12509.60 183.53 54673.72 88888.00 2015-03-07 18:30:48.875 066 12509.60 183.50 54673.72 88888.00 2015-03-07 18:30:49.000 066 12509.60 183.47 54673.72 88888.00 2015-03-07 18:30:49.125 066 12509.52 183.50 54673.75 88888.00 2015-03-07 18:30:49.250 066 12509.45 183.50 54673.78 88888.00 2015-03-07 18:30:49.375 066 12509.45 183.50 54673.75 88888.00 2015-03-07 18:30:49.500 066 12509.48 183.45 54673.72 88888.00 2015-03-07 18:30:49.625 066 12509.48 183.43 54673.75 88888.00 2015-03-07 18:30:49.750 066 12509.45 183.45 54673.75 88888.00 2015-03-07 18:30:49.875 066 12509.45 183.43 54673.75 88888.00 2015-03-07 18:30:50.000 066 12509.35 183.40 54673.75 88888.00 2015-03-07 18:30:50.125 066 12509.33 183.40 54673.75 88888.00 2015-03-07 18:30:50.250 066 12509.27 183.40 54673.78 88888.00 2015-03-07 18:30:50.375 066 12509.23 183.43 54673.78 88888.00 2015-03-07 18:30:50.500 066 12509.17 183.40 54673.80 88888.00 2015-03-07 18:30:50.625 066 12509.23 183.38 54673.82 88888.00 2015-03-07 18:30:50.750 066 12509.23 183.35 54673.80 88888.00 2015-03-07 18:30:50.875 066 12509.17 183.35 54673.75 88888.00 2015-03-07 18:30:51.000 066 12509.17 183.32 54673.78 88888.00 2015-03-07 18:30:51.125 066 12509.20 183.30 54673.80 88888.00 2015-03-07 18:30:51.250 066 12509.17 183.30 54673.82 88888.00 2015-03-07 18:30:51.375 066 12509.27 183.32 54673.85 88888.00 2015-03-07 18:30:51.500 066 12509.23 183.32 54673.85 88888.00 2015-03-07 18:30:51.625 066 12509.15 183.32 54673.82 88888.00 2015-03-07 18:30:51.750 066 12509.08 183.25 54673.85 88888.00 2015-03-07 18:30:51.875 066 12509.10 183.30 54673.88 88888.00 2015-03-07 18:30:52.000 066 12509.08 183.28 54673.85 88888.00 2015-03-07 18:30:52.125 066 12509.02 183.25 54673.85 88888.00 2015-03-07 18:30:52.250 066 12509.02 183.25 54673.85 88888.00 2015-03-07 18:30:52.375 066 12509.08 183.28 54673.88 88888.00 2015-03-07 18:30:52.500 066 12509.02 183.28 54673.90 88888.00 2015-03-07 18:30:52.625 066 12508.98 183.20 54673.90 88888.00 2015-03-07 18:30:52.750 066 12509.00 183.20 54673.90 88888.00 2015-03-07 18:30:52.875 066 12509.00 183.20 54673.88 88888.00 2015-03-07 18:30:53.000 066 12508.92 183.20 54673.88 88888.00 2015-03-07 18:30:53.125 066 12508.88 183.15 54673.88 88888.00 2015-03-07 18:30:53.250 066 12508.98 183.18 54673.90 88888.00 2015-03-07 18:30:53.375 066 12509.02 183.20 54673.90 88888.00 2015-03-07 18:30:53.500 066 12508.95 183.18 54673.90 88888.00 2015-03-07 18:30:53.625 066 12508.92 183.18 54673.90 88888.00 2015-03-07 18:30:53.750 066 12508.90 183.15 54673.90 88888.00 2015-03-07 18:30:53.875 066 12508.88 183.12 54673.90 88888.00 2015-03-07 18:30:54.000 066 12508.90 183.12 54673.90 88888.00 2015-03-07 18:30:54.125 066 12508.88 183.12 54673.93 88888.00 2015-03-07 18:30:54.250 066 12508.80 183.10 54673.95 88888.00 2015-03-07 18:30:54.375 066 12508.90 183.10 54673.93 88888.00 2015-03-07 18:30:54.500 066 12508.95 183.07 54673.93 88888.00 2015-03-07 18:30:54.625 066 12508.98 183.07 54673.93 88888.00 2015-03-07 18:30:54.750 066 12508.95 183.07 54673.95 88888.00 2015-03-07 18:30:54.875 066 12508.98 183.05 54673.95 88888.00 2015-03-07 18:30:55.000 066 12508.95 183.07 54673.93 88888.00 2015-03-07 18:30:55.125 066 12508.88 183.07 54673.95 88888.00 2015-03-07 18:30:55.250 066 12508.88 183.00 54673.93 88888.00 2015-03-07 18:30:55.375 066 12508.95 183.00 54673.90 88888.00 2015-03-07 18:30:55.500 066 12508.92 183.03 54673.93 88888.00 2015-03-07 18:30:55.625 066 12508.92 183.05 54673.95 88888.00 2015-03-07 18:30:55.750 066 12509.00 183.05 54673.93 88888.00 2015-03-07 18:30:55.875 066 12509.00 183.03 54673.95 88888.00 2015-03-07 18:30:56.000 066 12508.90 183.03 54673.97 88888.00 2015-03-07 18:30:56.125 066 12508.85 183.00 54674.00 88888.00 2015-03-07 18:30:56.250 066 12508.77 182.97 54674.00 88888.00 2015-03-07 18:30:56.375 066 12508.75 183.00 54674.00 88888.00 2015-03-07 18:30:56.500 066 12508.75 182.97 54673.97 88888.00 2015-03-07 18:30:56.625 066 12508.83 183.00 54673.97 88888.00 2015-03-07 18:30:56.750 066 12508.83 183.00 54674.00 88888.00 2015-03-07 18:30:56.875 066 12508.85 183.00 54673.97 88888.00 2015-03-07 18:30:57.000 066 12508.95 183.03 54674.00 88888.00 2015-03-07 18:30:57.125 066 12508.95 183.03 54674.03 88888.00 2015-03-07 18:30:57.250 066 12508.85 182.97 54674.00 88888.00 2015-03-07 18:30:57.375 066 12508.85 183.03 54674.00 88888.00 2015-03-07 18:30:57.500 066 12508.85 183.00 54674.00 88888.00 2015-03-07 18:30:57.625 066 12508.85 183.00 54674.05 88888.00 2015-03-07 18:30:57.750 066 12508.83 183.00 54674.05 88888.00 2015-03-07 18:30:57.875 066 12508.80 183.00 54674.03 88888.00 2015-03-07 18:30:58.000 066 12508.77 183.03 54674.00 88888.00 2015-03-07 18:30:58.125 066 12508.83 183.05 54674.05 88888.00 2015-03-07 18:30:58.250 066 12508.77 183.03 54674.05 88888.00 2015-03-07 18:30:58.375 066 12508.77 183.03 54674.05 88888.00 2015-03-07 18:30:58.500 066 12508.80 183.07 54674.07 88888.00 2015-03-07 18:30:58.625 066 12508.77 183.07 54674.07 88888.00 2015-03-07 18:30:58.750 066 12508.70 183.07 54674.07 88888.00 2015-03-07 18:30:58.875 066 12508.70 183.10 54674.07 88888.00 2015-03-07 18:30:59.000 066 12508.65 183.12 54674.10 88888.00 2015-03-07 18:30:59.125 066 12508.58 183.12 54674.12 88888.00 2015-03-07 18:30:59.250 066 12508.58 183.12 54674.12 88888.00 2015-03-07 18:30:59.375 066 12508.67 183.12 54674.15 88888.00 2015-03-07 18:30:59.500 066 12508.65 183.12 54674.15 88888.00 2015-03-07 18:30:59.625 066 12508.58 183.12 54674.12 88888.00 2015-03-07 18:30:59.750 066 12508.50 183.15 54674.15 88888.00 2015-03-07 18:30:59.875 066 12508.58 183.20 54674.18 88888.00 2015-03-07 18:31:00.000 066 12508.65 183.20 54674.18 88888.00 2015-03-07 18:31:00.125 066 12508.60 183.22 54674.18 88888.00 2015-03-07 18:31:00.250 066 12508.50 183.22 54674.18 88888.00 2015-03-07 18:31:00.375 066 12508.42 183.25 54674.22 88888.00 2015-03-07 18:31:00.500 066 12508.35 183.30 54674.22 88888.00 2015-03-07 18:31:00.625 066 12508.33 183.30 54674.20 88888.00 2015-03-07 18:31:00.750 066 12508.30 183.32 54674.20 88888.00 2015-03-07 18:31:00.875 066 12508.30 183.35 54674.25 88888.00 2015-03-07 18:31:01.000 066 12508.30 183.35 54674.22 88888.00 2015-03-07 18:31:01.125 066 12508.30 183.38 54674.25 88888.00 2015-03-07 18:31:01.250 066 12508.25 183.35 54674.28 88888.00 2015-03-07 18:31:01.375 066 12508.27 183.40 54674.28 88888.00 2015-03-07 18:31:01.500 066 12508.27 183.43 54674.28 88888.00 2015-03-07 18:31:01.625 066 12508.27 183.45 54674.28 88888.00 2015-03-07 18:31:01.750 066 12508.20 183.47 54674.28 88888.00 2015-03-07 18:31:01.875 066 12508.15 183.53 54674.28 88888.00 2015-03-07 18:31:02.000 066 12508.15 183.57 54674.30 88888.00 2015-03-07 18:31:02.125 066 12508.12 183.60 54674.32 88888.00 2015-03-07 18:31:02.250 066 12508.08 183.57 54674.32 88888.00 2015-03-07 18:31:02.375 066 12508.10 183.62 54674.32 88888.00 2015-03-07 18:31:02.500 066 12508.02 183.62 54674.30 88888.00 2015-03-07 18:31:02.625 066 12507.98 183.70 54674.30 88888.00 2015-03-07 18:31:02.750 066 12508.02 183.75 54674.32 88888.00 2015-03-07 18:31:02.875 066 12508.02 183.78 54674.32 88888.00 2015-03-07 18:31:03.000 066 12507.98 183.82 54674.32 88888.00 2015-03-07 18:31:03.125 066 12507.90 183.82 54674.32 88888.00 2015-03-07 18:31:03.250 066 12507.90 183.88 54674.35 88888.00 2015-03-07 18:31:03.375 066 12507.98 183.95 54674.35 88888.00 2015-03-07 18:31:03.500 066 12507.95 184.03 54674.32 88888.00 2015-03-07 18:31:03.625 066 12507.92 184.03 54674.30 88888.00 2015-03-07 18:31:03.750 066 12507.92 184.07 54674.32 88888.00 2015-03-07 18:31:03.875 066 12507.90 184.12 54674.32 88888.00 2015-03-07 18:31:04.000 066 12507.92 184.18 54674.32 88888.00 2015-03-07 18:31:04.125 066 12507.95 184.25 54674.32 88888.00 2015-03-07 18:31:04.250 066 12507.92 184.25 54674.30 88888.00 2015-03-07 18:31:04.375 066 12507.92 184.30 54674.32 88888.00 2015-03-07 18:31:04.500 066 12507.88 184.35 54674.30 88888.00 2015-03-07 18:31:04.625 066 12507.85 184.40 54674.30 88888.00 2015-03-07 18:31:04.750 066 12507.88 184.45 54674.28 88888.00 2015-03-07 18:31:04.875 066 12507.95 184.55 54674.30 88888.00 2015-03-07 18:31:05.000 066 12508.05 184.60 54674.28 88888.00 2015-03-07 18:31:05.125 066 12508.00 184.65 54674.28 88888.00 2015-03-07 18:31:05.250 066 12507.95 184.70 54674.30 88888.00 2015-03-07 18:31:05.375 066 12507.98 184.78 54674.30 88888.00 2015-03-07 18:31:05.500 066 12508.00 184.80 54674.28 88888.00 2015-03-07 18:31:05.625 066 12508.08 184.82 54674.25 88888.00 2015-03-07 18:31:05.750 066 12508.15 184.90 54674.25 88888.00 2015-03-07 18:31:05.875 066 12508.12 184.97 54674.22 88888.00 2015-03-07 18:31:06.000 066 12508.12 185.00 54674.22 88888.00 2015-03-07 18:31:06.125 066 12508.12 185.05 54674.22 88888.00 2015-03-07 18:31:06.250 066 12508.15 185.12 54674.22 88888.00 2015-03-07 18:31:06.375 066 12508.20 185.18 54674.20 88888.00 2015-03-07 18:31:06.500 066 12508.20 185.25 54674.18 88888.00 2015-03-07 18:31:06.625 066 12508.25 185.30 54674.18 88888.00 2015-03-07 18:31:06.750 066 12508.25 185.40 54674.15 88888.00 2015-03-07 18:31:06.875 066 12508.20 185.45 54674.15 88888.00 2015-03-07 18:31:07.000 066 12508.20 185.47 54674.18 88888.00 2015-03-07 18:31:07.125 066 12508.25 185.55 54674.18 88888.00 2015-03-07 18:31:07.250 066 12508.30 185.57 54674.18 88888.00 2015-03-07 18:31:07.375 066 12508.40 185.62 54674.15 88888.00 2015-03-07 18:31:07.500 066 12508.40 185.68 54674.15 88888.00 2015-03-07 18:31:07.625 066 12508.42 185.70 54674.12 88888.00 2015-03-07 18:31:07.750 066 12508.48 185.75 54674.10 88888.00 2015-03-07 18:31:07.875 066 12508.50 185.82 54674.10 88888.00 2015-03-07 18:31:08.000 066 12508.52 185.85 54674.05 88888.00 2015-03-07 18:31:08.125 066 12508.58 185.90 54674.05 88888.00 2015-03-07 18:31:08.250 066 12508.58 185.97 54674.05 88888.00 2015-03-07 18:31:08.375 066 12508.60 186.05 54674.05 88888.00 2015-03-07 18:31:08.500 066 12508.67 186.07 54674.03 88888.00 2015-03-07 18:31:08.625 066 12508.75 186.10 54674.00 88888.00 2015-03-07 18:31:08.750 066 12508.77 186.15 54674.00 88888.00 2015-03-07 18:31:08.875 066 12508.83 186.22 54674.00 88888.00 2015-03-07 18:31:09.000 066 12508.83 186.28 54673.97 88888.00 2015-03-07 18:31:09.125 066 12508.88 186.32 54673.97 88888.00 2015-03-07 18:31:09.250 066 12508.88 186.35 54673.95 88888.00 2015-03-07 18:31:09.375 066 12508.95 186.40 54673.97 88888.00 2015-03-07 18:31:09.500 066 12508.98 186.43 54673.93 88888.00 2015-03-07 18:31:09.625 066 12509.02 186.47 54673.90 88888.00 2015-03-07 18:31:09.750 066 12509.05 186.50 54673.90 88888.00 2015-03-07 18:31:09.875 066 12509.10 186.60 54673.90 88888.00 2015-03-07 18:31:10.000 066 12509.23 186.62 54673.85 88888.00 2015-03-07 18:31:10.125 066 12509.23 186.65 54673.85 88888.00 2015-03-07 18:31:10.250 066 12509.17 186.68 54673.85 88888.00 2015-03-07 18:31:10.375 066 12509.25 186.72 54673.85 88888.00 2015-03-07 18:31:10.500 066 12509.30 186.78 54673.88 88888.00 2015-03-07 18:31:10.625 066 12509.35 186.80 54673.82 88888.00 2015-03-07 18:31:10.750 066 12509.38 186.80 54673.82 88888.00 2015-03-07 18:31:10.875 066 12509.45 186.82 54673.82 88888.00 2015-03-07 18:31:11.000 066 12509.45 186.85 54673.80 88888.00 2015-03-07 18:31:11.125 066 12509.48 186.88 54673.78 88888.00 2015-03-07 18:31:11.250 066 12509.55 186.95 54673.78 88888.00 2015-03-07 18:31:11.375 066 12509.65 186.95 54673.75 88888.00 2015-03-07 18:31:11.500 066 12509.70 186.93 54673.75 88888.00 2015-03-07 18:31:11.625 066 12509.73 187.00 54673.75 88888.00 2015-03-07 18:31:11.750 066 12509.75 187.05 54673.78 88888.00 2015-03-07 18:31:11.875 066 12509.73 187.05 54673.78 88888.00 2015-03-07 18:31:12.000 066 12509.80 187.07 54673.72 88888.00 2015-03-07 18:31:12.125 066 12509.85 187.07 54673.70 88888.00 2015-03-07 18:31:12.250 066 12509.88 187.07 54673.68 88888.00 2015-03-07 18:31:12.375 066 12509.95 187.10 54673.70 88888.00 2015-03-07 18:31:12.500 066 12510.00 187.07 54673.70 88888.00 2015-03-07 18:31:12.625 066 12510.00 187.12 54673.68 88888.00 2015-03-07 18:31:12.750 066 12510.00 187.15 54673.68 88888.00 2015-03-07 18:31:12.875 066 12510.10 187.12 54673.68 88888.00 2015-03-07 18:31:13.000 066 12510.10 187.10 54673.62 88888.00 2015-03-07 18:31:13.125 066 12510.17 187.10 54673.62 88888.00 2015-03-07 18:31:13.250 066 12510.23 187.12 54673.68 88888.00 2015-03-07 18:31:13.375 066 12510.33 187.18 54673.68 88888.00 2015-03-07 18:31:13.500 066 12510.38 187.12 54673.62 88888.00 2015-03-07 18:31:13.625 066 12510.40 187.12 54673.62 88888.00 2015-03-07 18:31:13.750 066 12510.42 187.15 54673.62 88888.00 2015-03-07 18:31:13.875 066 12510.50 187.15 54673.62 88888.00 2015-03-07 18:31:14.000 066 12510.55 187.12 54673.60 88888.00 2015-03-07 18:31:14.125 066 12510.55 187.15 54673.60 88888.00 2015-03-07 18:31:14.250 066 12510.58 187.10 54673.60 88888.00 2015-03-07 18:31:14.375 066 12510.67 187.12 54673.60 88888.00 2015-03-07 18:31:14.500 066 12510.65 187.12 54673.57 88888.00 2015-03-07 18:31:14.625 066 12510.67 187.12 54673.60 88888.00 2015-03-07 18:31:14.750 066 12510.75 187.15 54673.60 88888.00 2015-03-07 18:31:14.875 066 12510.83 187.12 54673.60 88888.00 2015-03-07 18:31:15.000 066 12510.92 187.12 54673.60 88888.00 2015-03-07 18:31:15.125 066 12510.98 187.12 54673.57 88888.00 2015-03-07 18:31:15.250 066 12510.90 187.07 54673.55 88888.00 2015-03-07 18:31:15.375 066 12510.98 187.10 54673.55 88888.00 2015-03-07 18:31:15.500 066 12510.98 187.10 54673.57 88888.00 2015-03-07 18:31:15.625 066 12511.02 187.05 54673.57 88888.00 2015-03-07 18:31:15.750 066 12511.05 187.10 54673.57 88888.00 2015-03-07 18:31:15.875 066 12511.05 187.10 54673.55 88888.00 2015-03-07 18:31:16.000 066 12511.05 187.10 54673.55 88888.00 2015-03-07 18:31:16.125 066 12511.05 187.07 54673.55 88888.00 2015-03-07 18:31:16.250 066 12511.08 187.12 54673.55 88888.00 2015-03-07 18:31:16.375 066 12511.12 187.12 54673.55 88888.00 2015-03-07 18:31:16.500 066 12511.12 187.12 54673.55 88888.00 2015-03-07 18:31:16.625 066 12511.12 187.10 54673.55 88888.00 2015-03-07 18:31:16.750 066 12511.20 187.10 54673.55 88888.00 2015-03-07 18:31:16.875 066 12511.23 187.10 54673.55 88888.00 2015-03-07 18:31:17.000 066 12511.17 187.10 54673.55 88888.00 2015-03-07 18:31:17.125 066 12511.12 187.10 54673.55 88888.00 2015-03-07 18:31:17.250 066 12511.12 187.05 54673.57 88888.00 2015-03-07 18:31:17.375 066 12511.15 187.07 54673.55 88888.00 2015-03-07 18:31:17.500 066 12511.20 187.07 54673.55 88888.00 2015-03-07 18:31:17.625 066 12511.17 187.10 54673.55 88888.00 2015-03-07 18:31:17.750 066 12511.17 187.12 54673.57 88888.00 2015-03-07 18:31:17.875 066 12511.25 187.10 54673.57 88888.00 2015-03-07 18:31:18.000 066 12511.30 187.12 54673.57 88888.00 2015-03-07 18:31:18.125 066 12511.27 187.12 54673.57 88888.00 2015-03-07 18:31:18.250 066 12511.23 187.10 54673.60 88888.00 2015-03-07 18:31:18.375 066 12511.27 187.10 54673.57 88888.00 2015-03-07 18:31:18.500 066 12511.23 187.12 54673.60 88888.00 2015-03-07 18:31:18.625 066 12511.27 187.15 54673.57 88888.00 2015-03-07 18:31:18.750 066 12511.30 187.15 54673.60 88888.00 2015-03-07 18:31:18.875 066 12511.33 187.18 54673.60 88888.00 2015-03-07 18:31:19.000 066 12511.33 187.18 54673.60 88888.00 2015-03-07 18:31:19.125 066 12511.40 187.20 54673.60 88888.00 2015-03-07 18:31:19.250 066 12511.42 187.18 54673.62 88888.00 2015-03-07 18:31:19.375 066 12511.42 187.20 54673.62 88888.00 2015-03-07 18:31:19.500 066 12511.38 187.20 54673.62 88888.00 2015-03-07 18:31:19.625 066 12511.33 187.18 54673.65 88888.00 2015-03-07 18:31:19.750 066 12511.33 187.20 54673.65 88888.00 2015-03-07 18:31:19.875 066 12511.33 187.20 54673.68 88888.00 2015-03-07 18:31:20.000 066 12511.30 187.20 54673.62 88888.00 2015-03-07 18:31:20.125 066 12511.33 187.18 54673.65 88888.00 2015-03-07 18:31:20.250 066 12511.30 187.18 54673.68 88888.00 2015-03-07 18:31:20.375 066 12511.27 187.15 54673.68 88888.00 2015-03-07 18:31:20.500 066 12511.27 187.20 54673.65 88888.00 2015-03-07 18:31:20.625 066 12511.27 187.18 54673.68 88888.00 2015-03-07 18:31:20.750 066 12511.27 187.18 54673.68 88888.00 2015-03-07 18:31:20.875 066 12511.33 187.18 54673.68 88888.00 2015-03-07 18:31:21.000 066 12511.33 187.18 54673.70 88888.00 2015-03-07 18:31:21.125 066 12511.25 187.18 54673.75 88888.00 2015-03-07 18:31:21.250 066 12511.20 187.18 54673.75 88888.00 2015-03-07 18:31:21.375 066 12511.20 187.18 54673.75 88888.00 2015-03-07 18:31:21.500 066 12511.20 187.20 54673.78 88888.00 2015-03-07 18:31:21.625 066 12511.15 187.20 54673.75 88888.00 2015-03-07 18:31:21.750 066 12511.17 187.20 54673.78 88888.00 2015-03-07 18:31:21.875 066 12511.20 187.15 54673.75 88888.00 2015-03-07 18:31:22.000 066 12511.20 187.15 54673.75 88888.00 2015-03-07 18:31:22.125 066 12511.15 187.12 54673.80 88888.00 2015-03-07 18:31:22.250 066 12511.08 187.10 54673.82 88888.00 2015-03-07 18:31:22.375 066 12511.08 187.12 54673.82 88888.00 2015-03-07 18:31:22.500 066 12511.05 187.07 54673.85 88888.00 2015-03-07 18:31:22.625 066 12511.05 187.07 54673.85 88888.00 2015-03-07 18:31:22.750 066 12511.00 187.07 54673.88 88888.00 2015-03-07 18:31:22.875 066 12510.95 187.05 54673.88 88888.00 2015-03-07 18:31:23.000 066 12510.95 187.03 54673.88 88888.00 2015-03-07 18:31:23.125 066 12510.98 187.03 54673.90 88888.00 2015-03-07 18:31:23.250 066 12510.85 187.03 54673.90 88888.00 2015-03-07 18:31:23.375 066 12510.80 187.03 54673.93 88888.00 2015-03-07 18:31:23.500 066 12510.77 187.03 54673.95 88888.00 2015-03-07 18:31:23.625 066 12510.85 187.03 54673.97 88888.00 2015-03-07 18:31:23.750 066 12510.85 187.00 54673.97 88888.00 2015-03-07 18:31:23.875 066 12510.75 186.97 54673.97 88888.00 2015-03-07 18:31:24.000 066 12510.67 187.00 54673.97 88888.00 2015-03-07 18:31:24.125 066 12510.65 186.97 54674.00 88888.00 2015-03-07 18:31:24.250 066 12510.60 186.93 54674.00 88888.00 2015-03-07 18:31:24.375 066 12510.60 186.95 54674.03 88888.00 2015-03-07 18:31:24.500 066 12510.52 186.95 54674.05 88888.00 2015-03-07 18:31:24.625 066 12510.48 186.90 54674.05 88888.00 2015-03-07 18:31:24.750 066 12510.48 186.90 54674.03 88888.00 2015-03-07 18:31:24.875 066 12510.45 186.95 54674.05 88888.00 2015-03-07 18:31:25.000 066 12510.42 186.95 54674.05 88888.00 2015-03-07 18:31:25.125 066 12510.38 186.97 54674.10 88888.00 2015-03-07 18:31:25.250 066 12510.33 186.95 54674.10 88888.00 2015-03-07 18:31:25.375 066 12510.23 187.00 54674.10 88888.00 2015-03-07 18:31:25.500 066 12510.17 187.00 54674.10 88888.00 2015-03-07 18:31:25.625 066 12510.17 186.97 54674.12 88888.00 2015-03-07 18:31:25.750 066 12510.20 186.95 54674.12 88888.00 2015-03-07 18:31:25.875 066 12510.15 187.00 54674.12 88888.00 2015-03-07 18:31:26.000 066 12510.10 187.00 54674.12 88888.00 2015-03-07 18:31:26.125 066 12510.05 187.03 54674.15 88888.00 2015-03-07 18:31:26.250 066 12510.02 187.03 54674.20 88888.00 2015-03-07 18:31:26.375 066 12510.05 187.05 54674.22 88888.00 2015-03-07 18:31:26.500 066 12509.92 187.12 54674.22 88888.00 2015-03-07 18:31:26.625 066 12509.88 187.12 54674.25 88888.00 2015-03-07 18:31:26.750 066 12509.83 187.15 54674.25 88888.00 2015-03-07 18:31:26.875 066 12509.85 187.18 54674.22 88888.00 2015-03-07 18:31:27.000 066 12509.90 187.15 54674.28 88888.00 2015-03-07 18:31:27.125 066 12509.88 187.22 54674.30 88888.00 2015-03-07 18:31:27.250 066 12509.83 187.25 54674.30 88888.00 2015-03-07 18:31:27.375 066 12509.83 187.25 54674.28 88888.00 2015-03-07 18:31:27.500 066 12509.80 187.28 54674.28 88888.00 2015-03-07 18:31:27.625 066 12509.80 187.30 54674.25 88888.00 2015-03-07 18:31:27.750 066 12509.75 187.35 54674.30 88888.00 2015-03-07 18:31:27.875 066 12509.75 187.38 54674.28 88888.00 2015-03-07 18:31:28.000 066 12509.73 187.43 54674.30 88888.00 2015-03-07 18:31:28.125 066 12509.80 187.47 54674.32 88888.00 2015-03-07 18:31:28.250 066 12509.73 187.47 54674.30 88888.00 2015-03-07 18:31:28.375 066 12509.67 187.53 54674.30 88888.00 2015-03-07 18:31:28.500 066 12509.67 187.57 54674.32 88888.00 2015-03-07 18:31:28.625 066 12509.67 187.60 54674.35 88888.00 2015-03-07 18:31:28.750 066 12509.67 187.62 54674.35 88888.00 2015-03-07 18:31:28.875 066 12509.65 187.62 54674.32 88888.00 2015-03-07 18:31:29.000 066 12509.65 187.65 54674.30 88888.00 2015-03-07 18:31:29.125 066 12509.58 187.72 54674.30 88888.00 2015-03-07 18:31:29.250 066 12509.58 187.75 54674.35 88888.00 2015-03-07 18:31:29.375 066 12509.62 187.78 54674.35 88888.00 2015-03-07 18:31:29.500 066 12509.62 187.78 54674.35 88888.00 2015-03-07 18:31:29.625 066 12509.60 187.85 54674.35 88888.00 2015-03-07 18:31:29.750 066 12509.62 187.93 54674.35 88888.00 2015-03-07 18:31:29.875 066 12509.67 187.93 54674.35 88888.00 2015-03-07 18:31:30.000 066 12509.75 187.95 54674.32 88888.00 2015-03-07 18:31:30.125 066 12509.75 187.97 54674.35 88888.00 2015-03-07 18:31:30.250 066 12509.73 187.95 54674.38 88888.00 2015-03-07 18:31:30.375 066 12509.73 188.00 54674.32 88888.00 2015-03-07 18:31:30.500 066 12509.75 188.07 54674.35 88888.00 2015-03-07 18:31:30.625 066 12509.73 188.10 54674.38 88888.00 2015-03-07 18:31:30.750 066 12509.65 188.10 54674.38 88888.00 2015-03-07 18:31:30.875 066 12509.60 188.15 54674.40 88888.00 2015-03-07 18:31:31.000 066 12509.65 188.18 54674.38 88888.00 2015-03-07 18:31:31.125 066 12509.67 188.20 54674.38 88888.00 2015-03-07 18:31:31.250 066 12509.62 188.22 54674.40 88888.00 2015-03-07 18:31:31.375 066 12509.65 188.28 54674.40 88888.00 2015-03-07 18:31:31.500 066 12509.65 188.32 54674.40 88888.00 2015-03-07 18:31:31.625 066 12509.75 188.38 54674.40 88888.00 2015-03-07 18:31:31.750 066 12509.75 188.40 54674.40 88888.00 2015-03-07 18:31:31.875 066 12509.70 188.40 54674.38 88888.00 2015-03-07 18:31:32.000 066 12509.70 188.47 54674.38 88888.00 2015-03-07 18:31:32.125 066 12509.73 188.47 54674.40 88888.00 2015-03-07 18:31:32.250 066 12509.65 188.47 54674.38 88888.00 2015-03-07 18:31:32.375 066 12509.65 188.47 54674.38 88888.00 2015-03-07 18:31:32.500 066 12509.65 188.55 54674.38 88888.00 2015-03-07 18:31:32.625 066 12509.65 188.57 54674.38 88888.00 2015-03-07 18:31:32.750 066 12509.62 188.60 54674.40 88888.00 2015-03-07 18:31:32.875 066 12509.60 188.62 54674.40 88888.00 2015-03-07 18:31:33.000 066 12509.60 188.62 54674.40 88888.00 2015-03-07 18:31:33.125 066 12509.60 188.68 54674.40 88888.00 2015-03-07 18:31:33.250 066 12509.55 188.68 54674.40 88888.00 2015-03-07 18:31:33.375 066 12509.52 188.72 54674.40 88888.00 2015-03-07 18:31:33.500 066 12509.52 188.75 54674.43 88888.00 2015-03-07 18:31:33.625 066 12509.52 188.80 54674.45 88888.00 2015-03-07 18:31:33.750 066 12509.50 188.82 54674.43 88888.00 2015-03-07 18:31:33.875 066 12509.50 188.80 54674.43 88888.00 2015-03-07 18:31:34.000 066 12509.55 188.82 54674.47 88888.00 2015-03-07 18:31:34.125 066 12509.52 188.85 54674.50 88888.00 2015-03-07 18:31:34.250 066 12509.48 188.88 54674.47 88888.00 2015-03-07 18:31:34.375 066 12509.48 188.93 54674.45 88888.00 2015-03-07 18:31:34.500 066 12509.48 188.97 54674.47 88888.00 2015-03-07 18:31:34.625 066 12509.48 189.00 54674.50 88888.00 2015-03-07 18:31:34.750 066 12509.42 189.03 54674.50 88888.00 2015-03-07 18:31:34.875 066 12509.40 189.03 54674.53 88888.00 2015-03-07 18:31:35.000 066 12509.42 189.07 54674.53 88888.00 2015-03-07 18:31:35.125 066 12509.42 189.15 54674.53 88888.00 2015-03-07 18:31:35.250 066 12509.42 189.15 54674.55 88888.00 2015-03-07 18:31:35.375 066 12509.45 189.20 54674.57 88888.00 2015-03-07 18:31:35.500 066 12509.40 189.28 54674.55 88888.00 2015-03-07 18:31:35.625 066 12509.35 189.30 54674.57 88888.00 2015-03-07 18:31:35.750 066 12509.35 189.30 54674.55 88888.00 2015-03-07 18:31:35.875 066 12509.35 189.38 54674.55 88888.00 2015-03-07 18:31:36.000 066 12509.33 189.40 54674.55 88888.00 2015-03-07 18:31:36.125 066 12509.27 189.43 54674.55 88888.00 2015-03-07 18:31:36.250 066 12509.30 189.45 54674.55 88888.00 2015-03-07 18:31:36.375 066 12509.27 189.47 54674.55 88888.00 2015-03-07 18:31:36.500 066 12509.17 189.53 54674.55 88888.00 2015-03-07 18:31:36.625 066 12509.17 189.60 54674.57 88888.00 2015-03-07 18:31:36.750 066 12509.15 189.62 54674.60 88888.00 2015-03-07 18:31:36.875 066 12509.20 189.68 54674.57 88888.00 2015-03-07 18:31:37.000 066 12509.15 189.68 54674.57 88888.00 2015-03-07 18:31:37.125 066 12509.10 189.75 54674.57 88888.00 2015-03-07 18:31:37.250 066 12509.05 189.82 54674.60 88888.00 2015-03-07 18:31:37.375 066 12509.17 189.85 54674.62 88888.00 2015-03-07 18:31:37.500 066 12509.20 189.88 54674.65 88888.00 2015-03-07 18:31:37.625 066 12509.20 189.93 54674.68 88888.00 2015-03-07 18:31:37.750 066 12509.12 190.00 54674.62 88888.00 2015-03-07 18:31:37.875 066 12509.08 190.07 54674.65 88888.00 2015-03-07 18:31:38.000 066 12509.17 190.07 54674.68 88888.00 2015-03-07 18:31:38.125 066 12509.23 190.15 54674.70 88888.00 2015-03-07 18:31:38.250 066 12509.15 190.20 54674.68 88888.00 2015-03-07 18:31:38.375 066 12509.15 190.25 54674.65 88888.00 2015-03-07 18:31:38.500 066 12509.15 190.28 54674.68 88888.00 2015-03-07 18:31:38.625 066 12509.25 190.32 54674.68 88888.00 2015-03-07 18:31:38.750 066 12509.23 190.38 54674.65 88888.00 2015-03-07 18:31:38.875 066 12509.25 190.38 54674.65 88888.00 2015-03-07 18:31:39.000 066 12509.20 190.45 54674.65 88888.00 2015-03-07 18:31:39.125 066 12509.17 190.47 54674.70 88888.00 2015-03-07 18:31:39.250 066 12509.15 190.55 54674.70 88888.00 2015-03-07 18:31:39.375 066 12509.23 190.62 54674.70 88888.00 2015-03-07 18:31:39.500 066 12509.27 190.68 54674.70 88888.00 2015-03-07 18:31:39.625 066 12509.27 190.70 54674.70 88888.00 2015-03-07 18:31:39.750 066 12509.30 190.75 54674.70 88888.00 2015-03-07 18:31:39.875 066 12509.30 190.80 54674.70 88888.00 2015-03-07 18:31:40.000 066 12509.25 190.80 54674.68 88888.00 2015-03-07 18:31:40.125 066 12509.25 190.85 54674.68 88888.00 2015-03-07 18:31:40.250 066 12509.25 190.90 54674.70 88888.00 2015-03-07 18:31:40.375 066 12509.30 190.95 54674.70 88888.00 2015-03-07 18:31:40.500 066 12509.30 191.03 54674.70 88888.00 2015-03-07 18:31:40.625 066 12509.33 191.03 54674.70 88888.00 2015-03-07 18:31:40.750 066 12509.35 191.05 54674.70 88888.00 2015-03-07 18:31:40.875 066 12509.40 191.12 54674.72 88888.00 2015-03-07 18:31:41.000 066 12509.42 191.15 54674.72 88888.00 2015-03-07 18:31:41.125 066 12509.40 191.20 54674.75 88888.00 2015-03-07 18:31:41.250 066 12509.40 191.22 54674.75 88888.00 2015-03-07 18:31:41.375 066 12509.45 191.25 54674.72 88888.00 2015-03-07 18:31:41.500 066 12509.35 191.25 54674.72 88888.00 2015-03-07 18:31:41.625 066 12509.35 191.30 54674.75 88888.00 2015-03-07 18:31:41.750 066 12509.40 191.28 54674.78 88888.00 2015-03-07 18:31:41.875 066 12509.38 191.35 54674.75 88888.00 2015-03-07 18:31:42.000 066 12509.38 191.40 54674.72 88888.00 2015-03-07 18:31:42.125 066 12509.35 191.43 54674.72 88888.00 2015-03-07 18:31:42.250 066 12509.27 191.47 54674.75 88888.00 2015-03-07 18:31:42.375 066 12509.27 191.53 54674.75 88888.00 2015-03-07 18:31:42.500 066 12509.30 191.57 54674.75 88888.00 2015-03-07 18:31:42.625 066 12509.40 191.57 54674.75 88888.00 2015-03-07 18:31:42.750 066 12509.42 191.60 54674.78 88888.00 2015-03-07 18:31:42.875 066 12509.40 191.57 54674.75 88888.00 2015-03-07 18:31:43.000 066 12509.45 191.57 54674.75 88888.00 2015-03-07 18:31:43.125 066 12509.45 191.65 54674.78 88888.00 2015-03-07 18:31:43.250 066 12509.45 191.68 54674.78 88888.00 2015-03-07 18:31:43.375 066 12509.42 191.70 54674.78 88888.00 2015-03-07 18:31:43.500 066 12509.45 191.68 54674.78 88888.00 2015-03-07 18:31:43.625 066 12509.52 191.68 54674.80 88888.00 2015-03-07 18:31:43.750 066 12509.60 191.70 54674.80 88888.00 2015-03-07 18:31:43.875 066 12509.62 191.72 54674.82 88888.00 2015-03-07 18:31:44.000 066 12509.60 191.75 54674.78 88888.00 2015-03-07 18:31:44.125 066 12509.58 191.78 54674.82 88888.00 2015-03-07 18:31:44.250 066 12509.58 191.78 54674.85 88888.00 2015-03-07 18:31:44.375 066 12509.58 191.80 54674.82 88888.00 2015-03-07 18:31:44.500 066 12509.55 191.80 54674.85 88888.00 2015-03-07 18:31:44.625 066 12509.55 191.78 54674.85 88888.00 2015-03-07 18:31:44.750 066 12509.58 191.78 54674.88 88888.00 2015-03-07 18:31:44.875 066 12509.58 191.78 54674.88 88888.00 2015-03-07 18:31:45.000 066 12509.60 191.78 54674.88 88888.00 2015-03-07 18:31:45.125 066 12509.60 191.80 54674.90 88888.00 2015-03-07 18:31:45.250 066 12509.52 191.80 54674.90 88888.00 2015-03-07 18:31:45.375 066 12509.50 191.80 54674.90 88888.00 2015-03-07 18:31:45.500 066 12509.50 191.80 54674.90 88888.00 2015-03-07 18:31:45.625 066 12509.48 191.80 54674.93 88888.00 2015-03-07 18:31:45.750 066 12509.42 191.80 54674.93 88888.00 2015-03-07 18:31:45.875 066 12509.45 191.78 54674.93 88888.00 2015-03-07 18:31:46.000 066 12509.48 191.80 54674.90 88888.00 2015-03-07 18:31:46.125 066 12509.42 191.82 54674.93 88888.00 2015-03-07 18:31:46.250 066 12509.33 191.80 54674.95 88888.00 2015-03-07 18:31:46.375 066 12509.38 191.80 54674.95 88888.00 2015-03-07 18:31:46.500 066 12509.45 191.82 54675.00 88888.00 2015-03-07 18:31:46.625 066 12509.42 191.85 54675.00 88888.00 2015-03-07 18:31:46.750 066 12509.38 191.88 54675.00 88888.00 2015-03-07 18:31:46.875 066 12509.33 191.90 54675.00 88888.00 2015-03-07 18:31:47.000 066 12509.30 191.88 54675.03 88888.00 2015-03-07 18:31:47.125 066 12509.27 191.88 54675.05 88888.00 2015-03-07 18:31:47.250 066 12509.27 191.88 54675.10 88888.00 2015-03-07 18:31:47.375 066 12509.35 191.90 54675.10 88888.00 2015-03-07 18:31:47.500 066 12509.35 191.88 54675.07 88888.00 2015-03-07 18:31:47.625 066 12509.25 191.85 54675.05 88888.00 2015-03-07 18:31:47.750 066 12509.25 191.85 54675.07 88888.00 2015-03-07 18:31:47.875 066 12509.23 191.85 54675.10 88888.00 2015-03-07 18:31:48.000 066 12509.23 191.85 54675.10 88888.00 2015-03-07 18:31:48.125 066 12509.30 191.88 54675.12 88888.00 2015-03-07 18:31:48.250 066 12509.30 191.85 54675.12 88888.00 2015-03-07 18:31:48.375 066 12509.25 191.90 54675.15 88888.00 2015-03-07 18:31:48.500 066 12509.23 191.90 54675.18 88888.00 2015-03-07 18:31:48.625 066 12509.23 191.90 54675.15 88888.00 2015-03-07 18:31:48.750 066 12509.25 191.93 54675.15 88888.00 2015-03-07 18:31:48.875 066 12509.20 191.93 54675.15 88888.00 2015-03-07 18:31:49.000 066 12509.17 191.95 54675.18 88888.00 2015-03-07 18:31:49.125 066 12509.20 191.93 54675.18 88888.00 2015-03-07 18:31:49.250 066 12509.25 191.88 54675.18 88888.00 2015-03-07 18:31:49.375 066 12509.33 191.93 54675.15 88888.00 2015-03-07 18:31:49.500 066 12509.33 191.95 54675.18 88888.00 2015-03-07 18:31:49.625 066 12509.30 191.95 54675.18 88888.00 2015-03-07 18:31:49.750 066 12509.25 191.97 54675.18 88888.00 2015-03-07 18:31:49.875 066 12509.25 191.97 54675.20 88888.00 2015-03-07 18:31:50.000 066 12509.20 191.97 54675.20 88888.00 2015-03-07 18:31:50.125 066 12509.17 192.00 54675.22 88888.00 2015-03-07 18:31:50.250 066 12509.20 192.00 54675.22 88888.00 2015-03-07 18:31:50.375 066 12509.25 192.03 54675.22 88888.00 2015-03-07 18:31:50.500 066 12509.23 192.03 54675.22 88888.00 2015-03-07 18:31:50.625 066 12509.17 192.00 54675.22 88888.00 2015-03-07 18:31:50.750 066 12509.23 192.03 54675.20 88888.00 2015-03-07 18:31:50.875 066 12509.27 192.07 54675.22 88888.00 2015-03-07 18:31:51.000 066 12509.23 192.10 54675.20 88888.00 2015-03-07 18:31:51.125 066 12509.17 192.10 54675.20 88888.00 2015-03-07 18:31:51.250 066 12509.27 192.10 54675.20 88888.00 2015-03-07 18:31:51.375 066 12509.38 192.15 54675.20 88888.00 2015-03-07 18:31:51.500 066 12509.35 192.18 54675.20 88888.00 2015-03-07 18:31:51.625 066 12509.35 192.20 54675.25 88888.00 2015-03-07 18:31:51.750 066 12509.33 192.22 54675.25 88888.00 2015-03-07 18:31:51.875 066 12509.35 192.25 54675.22 88888.00 2015-03-07 18:31:52.000 066 12509.48 192.25 54675.22 88888.00 2015-03-07 18:31:52.125 066 12509.50 192.25 54675.22 88888.00 2015-03-07 18:31:52.250 066 12509.50 192.30 54675.22 88888.00 2015-03-07 18:31:52.375 066 12509.52 192.32 54675.20 88888.00 2015-03-07 18:31:52.500 066 12509.52 192.40 54675.20 88888.00 2015-03-07 18:31:52.625 066 12509.55 192.43 54675.18 88888.00 2015-03-07 18:31:52.750 066 12509.60 192.43 54675.20 88888.00 2015-03-07 18:31:52.875 066 12509.62 192.43 54675.20 88888.00 2015-03-07 18:31:53.000 066 12509.65 192.43 54675.20 88888.00 2015-03-07 18:31:53.125 066 12509.62 192.45 54675.20 88888.00 2015-03-07 18:31:53.250 066 12509.60 192.47 54675.18 88888.00 2015-03-07 18:31:53.375 066 12509.65 192.53 54675.20 88888.00 2015-03-07 18:31:53.500 066 12509.70 192.60 54675.20 88888.00 2015-03-07 18:31:53.625 066 12509.80 192.62 54675.22 88888.00 2015-03-07 18:31:53.750 066 12509.85 192.62 54675.20 88888.00 2015-03-07 18:31:53.875 066 12509.83 192.62 54675.18 88888.00 2015-03-07 18:31:54.000 066 12509.88 192.68 54675.15 88888.00 2015-03-07 18:31:54.125 066 12509.92 192.70 54675.15 88888.00 2015-03-07 18:31:54.250 066 12510.00 192.70 54675.15 88888.00 2015-03-07 18:31:54.375 066 12510.08 192.72 54675.12 88888.00 2015-03-07 18:31:54.500 066 12510.08 192.72 54675.12 88888.00 2015-03-07 18:31:54.625 066 12510.08 192.75 54675.12 88888.00 2015-03-07 18:31:54.750 066 12510.12 192.78 54675.15 88888.00 2015-03-07 18:31:54.875 066 12510.15 192.80 54675.12 88888.00 2015-03-07 18:31:55.000 066 12510.23 192.85 54675.12 88888.00 2015-03-07 18:31:55.125 066 12510.27 192.85 54675.10 88888.00 2015-03-07 18:31:55.250 066 12510.33 192.82 54675.07 88888.00 2015-03-07 18:31:55.375 066 12510.42 192.85 54675.07 88888.00 2015-03-07 18:31:55.500 066 12510.40 192.88 54675.05 88888.00 2015-03-07 18:31:55.625 066 12510.42 192.88 54675.07 88888.00 2015-03-07 18:31:55.750 066 12510.48 192.88 54675.07 88888.00 2015-03-07 18:31:55.875 066 12510.58 192.90 54675.07 88888.00 2015-03-07 18:31:56.000 066 12510.60 192.93 54675.05 88888.00 2015-03-07 18:31:56.125 066 12510.58 192.93 54675.07 88888.00 2015-03-07 18:31:56.250 066 12510.58 192.95 54675.07 88888.00 2015-03-07 18:31:56.375 066 12510.70 192.95 54675.05 88888.00 2015-03-07 18:31:56.500 066 12510.77 192.97 54675.00 88888.00 2015-03-07 18:31:56.625 066 12510.80 193.03 54675.03 88888.00 2015-03-07 18:31:56.750 066 12510.80 193.03 54675.03 88888.00 2015-03-07 18:31:56.875 066 12510.83 193.00 54675.03 88888.00 2015-03-07 18:31:57.000 066 12510.90 193.00 54675.00 88888.00 2015-03-07 18:31:57.125 066 12510.98 192.97 54675.00 88888.00 2015-03-07 18:31:57.250 066 12510.98 192.97 54675.00 88888.00 2015-03-07 18:31:57.375 066 12511.00 193.00 54675.00 88888.00 2015-03-07 18:31:57.500 066 12510.98 192.97 54675.00 88888.00 2015-03-07 18:31:57.625 066 12511.02 192.95 54675.00 88888.00 2015-03-07 18:31:57.750 066 12510.98 193.03 54675.03 88888.00 2015-03-07 18:31:57.875 066 12510.95 192.97 54675.03 88888.00 2015-03-07 18:31:58.000 066 12510.98 192.97 54675.05 88888.00 2015-03-07 18:31:58.125 066 12511.05 192.97 54675.05 88888.00 2015-03-07 18:31:58.250 066 12511.08 192.95 54675.05 88888.00 2015-03-07 18:31:58.375 066 12511.12 192.97 54675.05 88888.00 2015-03-07 18:31:58.500 066 12511.12 192.97 54675.03 88888.00 2015-03-07 18:31:58.625 066 12511.15 193.00 54675.03 88888.00 2015-03-07 18:31:58.750 066 12511.20 192.97 54675.00 88888.00 2015-03-07 18:31:58.875 066 12511.25 192.97 54675.03 88888.00 2015-03-07 18:31:59.000 066 12511.27 192.97 54675.05 88888.00 2015-03-07 18:31:59.125 066 12511.25 192.97 54675.05 88888.00 2015-03-07 18:31:59.250 066 12511.25 192.95 54675.05 88888.00 2015-03-07 18:31:59.375 066 12511.33 192.93 54675.05 88888.00 2015-03-07 18:31:59.500 066 12511.38 192.95 54675.03 88888.00 2015-03-07 18:31:59.625 066 12511.40 192.97 54675.03 88888.00 2015-03-07 18:31:59.750 066 12511.30 192.97 54675.05 88888.00 2015-03-07 18:31:59.875 066 12511.25 192.93 54675.03 88888.00 2015-03-07 18:32:00.000 066 12511.38 192.93 54675.05 88888.00 2015-03-07 18:32:00.125 066 12511.42 192.93 54675.05 88888.00 2015-03-07 18:32:00.250 066 12511.38 192.88 54675.10 88888.00 2015-03-07 18:32:00.375 066 12511.38 192.93 54675.10 88888.00 2015-03-07 18:32:00.500 066 12511.33 192.88 54675.12 88888.00 2015-03-07 18:32:00.625 066 12511.27 192.85 54675.10 88888.00 2015-03-07 18:32:00.750 066 12511.27 192.88 54675.12 88888.00 2015-03-07 18:32:00.875 066 12511.33 192.93 54675.12 88888.00 2015-03-07 18:32:01.000 066 12511.38 192.88 54675.12 88888.00 2015-03-07 18:32:01.125 066 12511.33 192.82 54675.12 88888.00 2015-03-07 18:32:01.250 066 12511.25 192.82 54675.12 88888.00 2015-03-07 18:32:01.375 066 12511.25 192.82 54675.12 88888.00 2015-03-07 18:32:01.500 066 12511.30 192.88 54675.12 88888.00 2015-03-07 18:32:01.625 066 12511.33 192.85 54675.18 88888.00 2015-03-07 18:32:01.750 066 12511.27 192.82 54675.18 88888.00 2015-03-07 18:32:01.875 066 12511.23 192.80 54675.20 88888.00 2015-03-07 18:32:02.000 066 12511.20 192.80 54675.18 88888.00 2015-03-07 18:32:02.125 066 12511.17 192.80 54675.20 88888.00 2015-03-07 18:32:02.250 066 12511.23 192.78 54675.22 88888.00 2015-03-07 18:32:02.375 066 12511.27 192.80 54675.25 88888.00 2015-03-07 18:32:02.500 066 12511.33 192.75 54675.25 88888.00 2015-03-07 18:32:02.625 066 12511.27 192.75 54675.25 88888.00 2015-03-07 18:32:02.750 066 12511.17 192.78 54675.28 88888.00 2015-03-07 18:32:02.875 066 12511.12 192.78 54675.28 88888.00 2015-03-07 18:32:03.000 066 12511.10 192.75 54675.30 88888.00 2015-03-07 18:32:03.125 066 12511.05 192.72 54675.32 88888.00 2015-03-07 18:32:03.250 066 12510.95 192.72 54675.32 88888.00 2015-03-07 18:32:03.375 066 12510.95 192.75 54675.32 88888.00 2015-03-07 18:32:03.500 066 12510.92 192.75 54675.35 88888.00 2015-03-07 18:32:03.625 066 12510.92 192.78 54675.38 88888.00 2015-03-07 18:32:03.750 066 12510.92 192.78 54675.38 88888.00 2015-03-07 18:32:03.875 066 12510.90 192.75 54675.38 88888.00 2015-03-07 18:32:04.000 066 12510.80 192.75 54675.35 88888.00 2015-03-07 18:32:04.125 066 12510.77 192.75 54675.40 88888.00 2015-03-07 18:32:04.250 066 12510.73 192.75 54675.40 88888.00 2015-03-07 18:32:04.375 066 12510.77 192.75 54675.43 88888.00 2015-03-07 18:32:04.500 066 12510.73 192.80 54675.45 88888.00 2015-03-07 18:32:04.625 066 12510.67 192.80 54675.45 88888.00 2015-03-07 18:32:04.750 066 12510.62 192.80 54675.50 88888.00 2015-03-07 18:32:04.875 066 12510.58 192.82 54675.50 88888.00 2015-03-07 18:32:05.000 066 12510.60 192.80 54675.50 88888.00 2015-03-07 18:32:05.125 066 12510.60 192.80 54675.53 88888.00 2015-03-07 18:32:05.250 066 12510.52 192.82 54675.55 88888.00 2015-03-07 18:32:05.375 066 12510.48 192.82 54675.53 88888.00 2015-03-07 18:32:05.500 066 12510.48 192.85 54675.50 88888.00 2015-03-07 18:32:05.625 066 12510.55 192.85 54675.53 88888.00 2015-03-07 18:32:05.750 066 12510.52 192.88 54675.50 88888.00 2015-03-07 18:32:05.875 066 12510.55 192.88 54675.53 88888.00 2015-03-07 18:32:06.000 066 12510.52 192.88 54675.53 88888.00 2015-03-07 18:32:06.125 066 12510.48 192.85 54675.55 88888.00 2015-03-07 18:32:06.250 066 12510.45 192.85 54675.55 88888.00 2015-03-07 18:32:06.375 066 12510.52 192.90 54675.57 88888.00 2015-03-07 18:32:06.500 066 12510.50 192.90 54675.60 88888.00 2015-03-07 18:32:06.625 066 12510.42 192.90 54675.57 88888.00 2015-03-07 18:32:06.750 066 12510.45 192.95 54675.60 88888.00 2015-03-07 18:32:06.875 066 12510.52 192.95 54675.60 88888.00 2015-03-07 18:32:07.000 066 12510.50 192.93 54675.60 88888.00 2015-03-07 18:32:07.125 066 12510.48 192.95 54675.60 88888.00 2015-03-07 18:32:07.250 066 12510.45 192.95 54675.65 88888.00 2015-03-07 18:32:07.375 066 12510.48 192.97 54675.62 88888.00 2015-03-07 18:32:07.500 066 12510.50 192.97 54675.60 88888.00 2015-03-07 18:32:07.625 066 12510.45 193.00 54675.60 88888.00 2015-03-07 18:32:07.750 066 12510.40 192.97 54675.57 88888.00 2015-03-07 18:32:07.875 066 12510.40 193.00 54675.57 88888.00 2015-03-07 18:32:08.000 066 12510.50 193.05 54675.57 88888.00 2015-03-07 18:32:08.125 066 12510.62 193.05 54675.62 88888.00 2015-03-07 18:32:08.250 066 12510.55 193.03 54675.60 88888.00 2015-03-07 18:32:08.375 066 12510.50 193.03 54675.55 88888.00 2015-03-07 18:32:08.500 066 12510.52 193.00 54675.57 88888.00 2015-03-07 18:32:08.625 066 12510.60 193.05 54675.60 88888.00 2015-03-07 18:32:08.750 066 12510.65 193.07 54675.62 88888.00 2015-03-07 18:32:08.875 066 12510.62 193.10 54675.60 88888.00 2015-03-07 18:32:09.000 066 12510.62 193.12 54675.55 88888.00 2015-03-07 18:32:09.125 066 12510.62 193.12 54675.57 88888.00 2015-03-07 18:32:09.250 066 12510.65 193.12 54675.57 88888.00 2015-03-07 18:32:09.375 066 12510.65 193.12 54675.55 88888.00 2015-03-07 18:32:09.500 066 12510.67 193.12 54675.55 88888.00 2015-03-07 18:32:09.625 066 12510.70 193.15 54675.57 88888.00 2015-03-07 18:32:09.750 066 12510.75 193.15 54675.57 88888.00 2015-03-07 18:32:09.875 066 12510.73 193.15 54675.57 88888.00 2015-03-07 18:32:10.000 066 12510.75 193.20 54675.57 88888.00 2015-03-07 18:32:10.125 066 12510.80 193.20 54675.57 88888.00 2015-03-07 18:32:10.250 066 12510.80 193.22 54675.57 88888.00 2015-03-07 18:32:10.375 066 12510.80 193.20 54675.55 88888.00 2015-03-07 18:32:10.500 066 12510.73 193.20 54675.55 88888.00 2015-03-07 18:32:10.625 066 12510.67 193.18 54675.55 88888.00 2015-03-07 18:32:10.750 066 12510.73 193.18 54675.55 88888.00 2015-03-07 18:32:10.875 066 12510.80 193.25 54675.60 88888.00 2015-03-07 18:32:11.000 066 12510.90 193.25 54675.57 88888.00 2015-03-07 18:32:11.125 066 12510.85 193.22 54675.55 88888.00 2015-03-07 18:32:11.250 066 12510.75 193.20 54675.55 88888.00 2015-03-07 18:32:11.375 066 12510.73 193.22 54675.55 88888.00 2015-03-07 18:32:11.500 066 12510.85 193.25 54675.55 88888.00 2015-03-07 18:32:11.625 066 12510.92 193.28 54675.57 88888.00 2015-03-07 18:32:11.750 066 12510.92 193.28 54675.60 88888.00 2015-03-07 18:32:11.875 066 12510.90 193.28 54675.60 88888.00 2015-03-07 18:32:12.000 066 12510.90 193.30 54675.57 88888.00 2015-03-07 18:32:12.125 066 12510.95 193.35 54675.57 88888.00 2015-03-07 18:32:12.250 066 12510.90 193.30 54675.57 88888.00 2015-03-07 18:32:12.375 066 12510.90 193.30 54675.57 88888.00 2015-03-07 18:32:12.500 066 12510.92 193.32 54675.57 88888.00 2015-03-07 18:32:12.625 066 12510.98 193.35 54675.57 88888.00 2015-03-07 18:32:12.750 066 12510.98 193.38 54675.57 88888.00 2015-03-07 18:32:12.875 066 12510.95 193.38 54675.60 88888.00 2015-03-07 18:32:13.000 066 12510.95 193.43 54675.60 88888.00 2015-03-07 18:32:13.125 066 12510.98 193.45 54675.60 88888.00 2015-03-07 18:32:13.250 066 12510.92 193.47 54675.62 88888.00 2015-03-07 18:32:13.375 066 12510.98 193.50 54675.62 88888.00 2015-03-07 18:32:13.500 066 12511.00 193.53 54675.65 88888.00 2015-03-07 18:32:13.625 066 12511.02 193.53 54675.65 88888.00 2015-03-07 18:32:13.750 066 12510.98 193.53 54675.65 88888.00 2015-03-07 18:32:13.875 066 12510.95 193.57 54675.65 88888.00 2015-03-07 18:32:14.000 066 12510.98 193.57 54675.68 88888.00 2015-03-07 18:32:14.125 066 12510.98 193.57 54675.68 88888.00 2015-03-07 18:32:14.250 066 12510.98 193.62 54675.65 88888.00 2015-03-07 18:32:14.375 066 12510.95 193.65 54675.68 88888.00 2015-03-07 18:32:14.500 066 12510.92 193.68 54675.68 88888.00 2015-03-07 18:32:14.625 066 12510.90 193.70 54675.68 88888.00 2015-03-07 18:32:14.750 066 12510.88 193.72 54675.68 88888.00 2015-03-07 18:32:14.875 066 12510.90 193.70 54675.68 88888.00 2015-03-07 18:32:15.000 066 12510.92 193.72 54675.70 88888.00 2015-03-07 18:32:15.125 066 12510.88 193.75 54675.75 88888.00 2015-03-07 18:32:15.250 066 12510.83 193.70 54675.72 88888.00 2015-03-07 18:32:15.375 066 12510.92 193.78 54675.72 88888.00 2015-03-07 18:32:15.500 066 12510.95 193.82 54675.78 88888.00 2015-03-07 18:32:15.625 066 12510.85 193.88 54675.78 88888.00 2015-03-07 18:32:15.750 066 12510.75 193.85 54675.75 88888.00 2015-03-07 18:32:15.875 066 12510.73 193.90 54675.78 88888.00 2015-03-07 18:32:16.000 066 12510.75 193.95 54675.75 88888.00 2015-03-07 18:32:16.125 066 12510.75 193.95 54675.78 88888.00 2015-03-07 18:32:16.250 066 12510.67 193.97 54675.82 88888.00 2015-03-07 18:32:16.375 066 12510.62 194.00 54675.80 88888.00 2015-03-07 18:32:16.500 066 12510.65 194.00 54675.82 88888.00 2015-03-07 18:32:16.625 066 12510.67 194.05 54675.85 88888.00 2015-03-07 18:32:16.750 066 12510.65 194.10 54675.88 88888.00 2015-03-07 18:32:16.875 066 12510.60 194.18 54675.88 88888.00 2015-03-07 18:32:17.000 066 12510.58 194.12 54675.85 88888.00 2015-03-07 18:32:17.125 066 12510.55 194.20 54675.88 88888.00 2015-03-07 18:32:17.250 066 12510.48 194.20 54675.88 88888.00 2015-03-07 18:32:17.375 066 12510.48 194.25 54675.88 88888.00 2015-03-07 18:32:17.500 066 12510.45 194.28 54675.85 88888.00 2015-03-07 18:32:17.625 066 12510.48 194.32 54675.90 88888.00 2015-03-07 18:32:17.750 066 12510.50 194.32 54675.90 88888.00 2015-03-07 18:32:17.875 066 12510.50 194.32 54675.88 88888.00 2015-03-07 18:32:18.000 066 12510.45 194.38 54675.88 88888.00 2015-03-07 18:32:18.125 066 12510.42 194.43 54675.90 88888.00 2015-03-07 18:32:18.250 066 12510.40 194.50 54675.93 88888.00 2015-03-07 18:32:18.375 066 12510.40 194.50 54675.93 88888.00 2015-03-07 18:32:18.500 066 12510.40 194.53 54675.93 88888.00 2015-03-07 18:32:18.625 066 12510.35 194.55 54675.93 88888.00 2015-03-07 18:32:18.750 066 12510.35 194.57 54675.93 88888.00 2015-03-07 18:32:18.875 066 12510.35 194.62 54675.93 88888.00 2015-03-07 18:32:19.000 066 12510.35 194.62 54675.93 88888.00 2015-03-07 18:32:19.125 066 12510.40 194.68 54675.95 88888.00 2015-03-07 18:32:19.250 066 12510.33 194.70 54675.95 88888.00 2015-03-07 18:32:19.375 066 12510.30 194.72 54675.95 88888.00 2015-03-07 18:32:19.500 066 12510.30 194.78 54675.95 88888.00 2015-03-07 18:32:19.625 066 12510.27 194.85 54675.95 88888.00 2015-03-07 18:32:19.750 066 12510.33 194.85 54675.95 88888.00 2015-03-07 18:32:19.875 066 12510.38 194.88 54675.93 88888.00 2015-03-07 18:32:20.000 066 12510.40 194.95 54675.90 88888.00 2015-03-07 18:32:20.125 066 12510.40 195.05 54675.95 88888.00 2015-03-07 18:32:20.250 066 12510.40 195.05 54675.97 88888.00 2015-03-07 18:32:20.375 066 12510.40 195.10 54675.95 88888.00 2015-03-07 18:32:20.500 066 12510.40 195.15 54675.95 88888.00 2015-03-07 18:32:20.625 066 12510.42 195.18 54675.93 88888.00 2015-03-07 18:32:20.750 066 12510.42 195.22 54675.95 88888.00 2015-03-07 18:32:20.875 066 12510.40 195.30 54675.95 88888.00 2015-03-07 18:32:21.000 066 12510.48 195.32 54675.95 88888.00 2015-03-07 18:32:21.125 066 12510.52 195.35 54675.97 88888.00 2015-03-07 18:32:21.250 066 12510.50 195.38 54675.95 88888.00 2015-03-07 18:32:21.375 066 12510.52 195.38 54675.95 88888.00 2015-03-07 18:32:21.500 066 12510.55 195.45 54675.95 88888.00 2015-03-07 18:32:21.625 066 12510.55 195.50 54675.95 88888.00 2015-03-07 18:32:21.750 066 12510.52 195.53 54675.95 88888.00 2015-03-07 18:32:21.875 066 12510.55 195.57 54675.93 88888.00 2015-03-07 18:32:22.000 066 12510.55 195.60 54675.93 88888.00 2015-03-07 18:32:22.125 066 12510.62 195.65 54675.95 88888.00 2015-03-07 18:32:22.250 066 12510.62 195.75 54675.97 88888.00 2015-03-07 18:32:22.375 066 12510.70 195.80 54675.95 88888.00 2015-03-07 18:32:22.500 066 12510.77 195.82 54675.95 88888.00 2015-03-07 18:32:22.625 066 12510.85 195.85 54675.97 88888.00 2015-03-07 18:32:22.750 066 12510.80 195.88 54675.95 88888.00 2015-03-07 18:32:22.875 066 12510.75 195.90 54675.95 88888.00 2015-03-07 18:32:23.000 066 12510.85 195.93 54675.95 88888.00 2015-03-07 18:32:23.125 066 12510.95 196.00 54675.95 88888.00 2015-03-07 18:32:23.250 066 12511.00 195.95 54675.95 88888.00 2015-03-07 18:32:23.375 066 12511.05 196.03 54675.93 88888.00 2015-03-07 18:32:23.500 066 12511.05 196.05 54675.93 88888.00 2015-03-07 18:32:23.625 066 12511.08 196.07 54675.90 88888.00 2015-03-07 18:32:23.750 066 12511.08 196.10 54675.90 88888.00 2015-03-07 18:32:23.875 066 12511.15 196.12 54675.93 88888.00 2015-03-07 18:32:24.000 066 12511.17 196.15 54675.88 88888.00 2015-03-07 18:32:24.125 066 12511.20 196.20 54675.88 88888.00 2015-03-07 18:32:24.250 066 12511.25 196.28 54675.90 88888.00 2015-03-07 18:32:24.375 066 12511.27 196.30 54675.88 88888.00 2015-03-07 18:32:24.500 066 12511.30 196.30 54675.85 88888.00 2015-03-07 18:32:24.625 066 12511.38 196.32 54675.88 88888.00 2015-03-07 18:32:24.750 066 12511.48 196.35 54675.88 88888.00 2015-03-07 18:32:24.875 066 12511.52 196.40 54675.82 88888.00 2015-03-07 18:32:25.000 066 12511.60 196.43 54675.82 88888.00 2015-03-07 18:32:25.125 066 12511.58 196.43 54675.82 88888.00 2015-03-07 18:32:25.250 066 12511.58 196.43 54675.80 88888.00 2015-03-07 18:32:25.375 066 12511.65 196.47 54675.80 88888.00 2015-03-07 18:32:25.500 066 12511.70 196.53 54675.80 88888.00 2015-03-07 18:32:25.625 066 12511.83 196.53 54675.80 88888.00 2015-03-07 18:32:25.750 066 12511.90 196.57 54675.80 88888.00 2015-03-07 18:32:25.875 066 12511.95 196.57 54675.82 88888.00 2015-03-07 18:32:26.000 066 12512.02 196.57 54675.80 88888.00 2015-03-07 18:32:26.125 066 12512.02 196.60 54675.78 88888.00 2015-03-07 18:32:26.250 066 12512.00 196.60 54675.75 88888.00 2015-03-07 18:32:26.375 066 12512.10 196.65 54675.78 88888.00 2015-03-07 18:32:26.500 066 12512.15 196.65 54675.78 88888.00 2015-03-07 18:32:26.625 066 12512.25 196.70 54675.78 88888.00 2015-03-07 18:32:26.750 066 12512.30 196.68 54675.75 88888.00 2015-03-07 18:32:26.875 066 12512.33 196.68 54675.78 88888.00 2015-03-07 18:32:27.000 066 12512.40 196.72 54675.75 88888.00 2015-03-07 18:32:27.125 066 12512.35 196.75 54675.75 88888.00 2015-03-07 18:32:27.250 066 12512.35 196.75 54675.75 88888.00 2015-03-07 18:32:27.375 066 12512.42 196.75 54675.72 88888.00 2015-03-07 18:32:27.500 066 12512.45 196.72 54675.75 88888.00 2015-03-07 18:32:27.625 066 12512.50 196.75 54675.78 88888.00 2015-03-07 18:32:27.750 066 12512.55 196.78 54675.78 88888.00 2015-03-07 18:32:27.875 066 12512.62 196.80 54675.75 88888.00 2015-03-07 18:32:28.000 066 12512.58 196.82 54675.72 88888.00 2015-03-07 18:32:28.125 066 12512.62 196.82 54675.72 88888.00 2015-03-07 18:32:28.250 066 12512.67 196.82 54675.72 88888.00 2015-03-07 18:32:28.375 066 12512.75 196.82 54675.72 88888.00 2015-03-07 18:32:28.500 066 12512.80 196.85 54675.72 88888.00 2015-03-07 18:32:28.625 066 12512.85 196.85 54675.72 88888.00 2015-03-07 18:32:28.750 066 12512.88 196.82 54675.72 88888.00 2015-03-07 18:32:28.875 066 12512.85 196.82 54675.72 88888.00 2015-03-07 18:32:29.000 066 12512.88 196.82 54675.70 88888.00 2015-03-07 18:32:29.125 066 12512.88 196.82 54675.72 88888.00 2015-03-07 18:32:29.250 066 12512.80 196.80 54675.75 88888.00 2015-03-07 18:32:29.375 066 12512.88 196.80 54675.72 88888.00 2015-03-07 18:32:29.500 066 12513.00 196.80 54675.72 88888.00 2015-03-07 18:32:29.625 066 12513.08 196.80 54675.75 88888.00 2015-03-07 18:32:29.750 066 12513.05 196.80 54675.72 88888.00 2015-03-07 18:32:29.875 066 12513.08 196.82 54675.70 88888.00 2015-03-07 18:32:30.000 066 12513.12 196.78 54675.68 88888.00 2015-03-07 18:32:30.125 066 12513.12 196.75 54675.68 88888.00 2015-03-07 18:32:30.250 066 12513.12 196.78 54675.70 88888.00 2015-03-07 18:32:30.375 066 12513.25 196.75 54675.72 88888.00 2015-03-07 18:32:30.500 066 12513.30 196.75 54675.70 88888.00 2015-03-07 18:32:30.625 066 12513.38 196.70 54675.68 88888.00 2015-03-07 18:32:30.750 066 12513.40 196.68 54675.68 88888.00 2015-03-07 18:32:30.875 066 12513.40 196.65 54675.70 88888.00 2015-03-07 18:32:31.000 066 12513.42 196.60 54675.68 88888.00 2015-03-07 18:32:31.125 066 12513.40 196.62 54675.70 88888.00 2015-03-07 18:32:31.250 066 12513.40 196.60 54675.68 88888.00 2015-03-07 18:32:31.375 066 12513.48 196.57 54675.68 88888.00 2015-03-07 18:32:31.500 066 12513.55 196.55 54675.72 88888.00 2015-03-07 18:32:31.625 066 12513.60 196.53 54675.72 88888.00 2015-03-07 18:32:31.750 066 12513.62 196.47 54675.72 88888.00 2015-03-07 18:32:31.875 066 12513.62 196.45 54675.70 88888.00 2015-03-07 18:32:32.000 066 12513.70 196.43 54675.68 88888.00 2015-03-07 18:32:32.125 066 12513.80 196.38 54675.70 88888.00 2015-03-07 18:32:32.250 066 12513.80 196.32 54675.72 88888.00 2015-03-07 18:32:32.375 066 12513.83 196.30 54675.72 88888.00 2015-03-07 18:32:32.500 066 12513.88 196.32 54675.72 88888.00 2015-03-07 18:32:32.625 066 12513.92 196.30 54675.72 88888.00 2015-03-07 18:32:32.750 066 12513.98 196.25 54675.72 88888.00 2015-03-07 18:32:32.875 066 12514.00 196.20 54675.72 88888.00 2015-03-07 18:32:33.000 066 12514.05 196.18 54675.72 88888.00 2015-03-07 18:32:33.125 066 12514.15 196.12 54675.75 88888.00 2015-03-07 18:32:33.250 066 12514.10 196.05 54675.75 88888.00 2015-03-07 18:32:33.375 066 12514.15 196.05 54675.75 88888.00 2015-03-07 18:32:33.500 066 12514.20 196.03 54675.78 88888.00 2015-03-07 18:32:33.625 066 12514.23 195.95 54675.72 88888.00 2015-03-07 18:32:33.750 066 12514.20 195.93 54675.72 88888.00 2015-03-07 18:32:33.875 066 12514.25 195.88 54675.78 88888.00 2015-03-07 18:32:34.000 066 12514.30 195.90 54675.78 88888.00 2015-03-07 18:32:34.125 066 12514.25 195.88 54675.80 88888.00 2015-03-07 18:32:34.250 066 12514.15 195.82 54675.78 88888.00 2015-03-07 18:32:34.375 066 12514.27 195.80 54675.78 88888.00 2015-03-07 18:32:34.500 066 12514.30 195.75 54675.80 88888.00 2015-03-07 18:32:34.625 066 12514.35 195.70 54675.82 88888.00 2015-03-07 18:32:34.750 066 12514.27 195.65 54675.82 88888.00 2015-03-07 18:32:34.875 066 12514.25 195.62 54675.80 88888.00 2015-03-07 18:32:35.000 066 12514.27 195.60 54675.80 88888.00 2015-03-07 18:32:35.125 066 12514.30 195.57 54675.82 88888.00 2015-03-07 18:32:35.250 066 12514.35 195.50 54675.85 88888.00 2015-03-07 18:32:35.375 066 12514.38 195.47 54675.88 88888.00 2015-03-07 18:32:35.500 066 12514.35 195.45 54675.88 88888.00 2015-03-07 18:32:35.625 066 12514.33 195.38 54675.88 88888.00 2015-03-07 18:32:35.750 066 12514.35 195.38 54675.85 88888.00 2015-03-07 18:32:35.875 066 12514.33 195.35 54675.88 88888.00 2015-03-07 18:32:36.000 066 12514.33 195.32 54675.90 88888.00 2015-03-07 18:32:36.125 066 12514.38 195.30 54675.90 88888.00 2015-03-07 18:32:36.250 066 12514.45 195.30 54675.95 88888.00 2015-03-07 18:32:36.375 066 12514.42 195.28 54675.93 88888.00 2015-03-07 18:32:36.500 066 12514.35 195.22 54675.90 88888.00 2015-03-07 18:32:36.625 066 12514.38 195.20 54675.90 88888.00 2015-03-07 18:32:36.750 066 12514.35 195.20 54675.90 88888.00 2015-03-07 18:32:36.875 066 12514.35 195.18 54675.93 88888.00 2015-03-07 18:32:37.000 066 12514.35 195.12 54675.93 88888.00 2015-03-07 18:32:37.125 066 12514.27 195.12 54675.97 88888.00 2015-03-07 18:32:37.250 066 12514.25 195.07 54676.00 88888.00 2015-03-07 18:32:37.375 066 12514.30 195.10 54675.97 88888.00 2015-03-07 18:32:37.500 066 12514.27 195.10 54675.97 88888.00 2015-03-07 18:32:37.625 066 12514.25 195.10 54676.00 88888.00 2015-03-07 18:32:37.750 066 12514.20 195.07 54676.03 88888.00 2015-03-07 18:32:37.875 066 12514.23 195.03 54676.03 88888.00 2015-03-07 18:32:38.000 066 12514.23 195.00 54676.03 88888.00 2015-03-07 18:32:38.125 066 12514.20 195.03 54676.05 88888.00 2015-03-07 18:32:38.250 066 12514.10 194.95 54676.05 88888.00 2015-03-07 18:32:38.375 066 12514.10 194.93 54676.07 88888.00 2015-03-07 18:32:38.500 066 12514.05 194.93 54676.10 88888.00 2015-03-07 18:32:38.625 066 12514.02 194.93 54676.12 88888.00 2015-03-07 18:32:38.750 066 12514.02 194.93 54676.12 88888.00 2015-03-07 18:32:38.875 066 12514.00 194.90 54676.15 88888.00 2015-03-07 18:32:39.000 066 12513.98 194.88 54676.15 88888.00 2015-03-07 18:32:39.125 066 12513.98 194.90 54676.15 88888.00 2015-03-07 18:32:39.250 066 12513.90 194.85 54676.18 88888.00 2015-03-07 18:32:39.375 066 12513.98 194.82 54676.18 88888.00 2015-03-07 18:32:39.500 066 12514.02 194.82 54676.22 88888.00 2015-03-07 18:32:39.625 066 12514.00 194.85 54676.20 88888.00 2015-03-07 18:32:39.750 066 12513.95 194.80 54676.20 88888.00 2015-03-07 18:32:39.875 066 12513.92 194.82 54676.20 88888.00 2015-03-07 18:32:40.000 066 12513.92 194.82 54676.22 88888.00 2015-03-07 18:32:40.125 066 12513.88 194.82 54676.25 88888.00 2015-03-07 18:32:40.250 066 12513.85 194.80 54676.25 88888.00 2015-03-07 18:32:40.375 066 12513.85 194.82 54676.22 88888.00 2015-03-07 18:32:40.500 066 12513.80 194.85 54676.28 88888.00 2015-03-07 18:32:40.625 066 12513.80 194.85 54676.30 88888.00 2015-03-07 18:32:40.750 066 12513.85 194.82 54676.30 88888.00 2015-03-07 18:32:40.875 066 12513.80 194.85 54676.32 88888.00 2015-03-07 18:32:41.000 066 12513.73 194.78 54676.30 88888.00 2015-03-07 18:32:41.125 066 12513.80 194.80 54676.32 88888.00 2015-03-07 18:32:41.250 066 12513.77 194.82 54676.35 88888.00 2015-03-07 18:32:41.375 066 12513.73 194.85 54676.30 88888.00 2015-03-07 18:32:41.500 066 12513.75 194.82 54676.32 88888.00 2015-03-07 18:32:41.625 066 12513.75 194.82 54676.35 88888.00 2015-03-07 18:32:41.750 066 12513.77 194.82 54676.35 88888.00 2015-03-07 18:32:41.875 066 12513.85 194.88 54676.35 88888.00 2015-03-07 18:32:42.000 066 12513.77 194.88 54676.35 88888.00 2015-03-07 18:32:42.125 066 12513.75 194.85 54676.38 88888.00 2015-03-07 18:32:42.250 066 12513.80 194.80 54676.38 88888.00 2015-03-07 18:32:42.375 066 12513.90 194.82 54676.38 88888.00 2015-03-07 18:32:42.500 066 12513.85 194.85 54676.40 88888.00 2015-03-07 18:32:42.625 066 12513.83 194.88 54676.40 88888.00 2015-03-07 18:32:42.750 066 12513.83 194.88 54676.40 88888.00 2015-03-07 18:32:42.875 066 12513.90 194.85 54676.40 88888.00 2015-03-07 18:32:43.000 066 12513.92 194.88 54676.43 88888.00 2015-03-07 18:32:43.125 066 12513.90 194.93 54676.43 88888.00 2015-03-07 18:32:43.250 066 12513.92 194.97 54676.43 88888.00 2015-03-07 18:32:43.375 066 12514.00 194.97 54676.43 88888.00 2015-03-07 18:32:43.500 066 12514.02 194.97 54676.43 88888.00 2015-03-07 18:32:43.625 066 12514.00 194.95 54676.43 88888.00 2015-03-07 18:32:43.750 066 12513.95 194.95 54676.43 88888.00 2015-03-07 18:32:43.875 066 12513.98 194.95 54676.45 88888.00 2015-03-07 18:32:44.000 066 12514.02 194.95 54676.43 88888.00 2015-03-07 18:32:44.125 066 12514.10 195.00 54676.45 88888.00 2015-03-07 18:32:44.250 066 12514.10 195.00 54676.45 88888.00 2015-03-07 18:32:44.375 066 12514.12 195.03 54676.45 88888.00 2015-03-07 18:32:44.500 066 12514.08 195.03 54676.47 88888.00 2015-03-07 18:32:44.625 066 12514.10 195.03 54676.50 88888.00 2015-03-07 18:32:44.750 066 12514.08 195.05 54676.45 88888.00 2015-03-07 18:32:44.875 066 12514.05 195.05 54676.47 88888.00 2015-03-07 18:32:45.000 066 12514.10 195.05 54676.45 88888.00 2015-03-07 18:32:45.125 066 12514.15 195.07 54676.47 88888.00 2015-03-07 18:32:45.250 066 12514.20 195.05 54676.47 88888.00 2015-03-07 18:32:45.375 066 12514.27 195.12 54676.47 88888.00 2015-03-07 18:32:45.500 066 12514.17 195.12 54676.47 88888.00 2015-03-07 18:32:45.625 066 12514.17 195.15 54676.50 88888.00 2015-03-07 18:32:45.750 066 12514.20 195.12 54676.47 88888.00 2015-03-07 18:32:45.875 066 12514.25 195.15 54676.53 88888.00 2015-03-07 18:32:46.000 066 12514.25 195.18 54676.47 88888.00 2015-03-07 18:32:46.125 066 12514.30 195.20 54676.45 88888.00 2015-03-07 18:32:46.250 066 12514.27 195.20 54676.45 88888.00 2015-03-07 18:32:46.375 066 12514.30 195.18 54676.43 88888.00 2015-03-07 18:32:46.500 066 12514.33 195.20 54676.47 88888.00 2015-03-07 18:32:46.625 066 12514.38 195.18 54676.50 88888.00 2015-03-07 18:32:46.750 066 12514.35 195.20 54676.50 88888.00 2015-03-07 18:32:46.875 066 12514.33 195.22 54676.53 88888.00 2015-03-07 18:32:47.000 066 12514.40 195.25 54676.50 88888.00 2015-03-07 18:32:47.125 066 12514.42 195.28 54676.53 88888.00 2015-03-07 18:32:47.250 066 12514.40 195.30 54676.53 88888.00 2015-03-07 18:32:47.375 066 12514.48 195.32 54676.50 88888.00 2015-03-07 18:32:47.500 066 12514.50 195.30 54676.50 88888.00 2015-03-07 18:32:47.625 066 12514.42 195.35 54676.47 88888.00 2015-03-07 18:32:47.750 066 12514.42 195.38 54676.47 88888.00 2015-03-07 18:32:47.875 066 12514.48 195.40 54676.53 88888.00 2015-03-07 18:32:48.000 066 12514.52 195.43 54676.50 88888.00 2015-03-07 18:32:48.125 066 12514.52 195.45 54676.50 88888.00 2015-03-07 18:32:48.250 066 12514.48 195.47 54676.53 88888.00 2015-03-07 18:32:48.375 066 12514.42 195.47 54676.50 88888.00 2015-03-07 18:32:48.500 066 12514.48 195.53 54676.47 88888.00 2015-03-07 18:32:48.625 066 12514.55 195.60 54676.53 88888.00 2015-03-07 18:32:48.750 066 12514.60 195.65 54676.55 88888.00 2015-03-07 18:32:48.875 066 12514.58 195.65 54676.53 88888.00 2015-03-07 18:32:49.000 066 12514.62 195.68 54676.55 88888.00 2015-03-07 18:32:49.125 066 12514.65 195.70 54676.55 88888.00 2015-03-07 18:32:49.250 066 12514.65 195.70 54676.53 88888.00 2015-03-07 18:32:49.375 066 12514.70 195.78 54676.53 88888.00 2015-03-07 18:32:49.500 066 12514.73 195.82 54676.53 88888.00 2015-03-07 18:32:49.625 066 12514.80 195.85 54676.53 88888.00 2015-03-07 18:32:49.750 066 12514.85 195.85 54676.47 88888.00 2015-03-07 18:32:49.875 066 12514.80 195.88 54676.47 88888.00 2015-03-07 18:32:50.000 066 12514.80 195.93 54676.45 88888.00 2015-03-07 18:32:50.125 066 12514.80 195.95 54676.45 88888.00 2015-03-07 18:32:50.250 066 12514.83 195.97 54676.47 88888.00 2015-03-07 18:32:50.375 066 12514.92 195.97 54676.45 88888.00 2015-03-07 18:32:50.500 066 12515.00 196.00 54676.45 88888.00 2015-03-07 18:32:50.625 066 12515.02 196.05 54676.47 88888.00 2015-03-07 18:32:50.750 066 12515.05 196.07 54676.45 88888.00 2015-03-07 18:32:50.875 066 12515.10 196.12 54676.45 88888.00 2015-03-07 18:32:51.000 066 12515.12 196.15 54676.45 88888.00 2015-03-07 18:32:51.125 066 12515.17 196.18 54676.45 88888.00 2015-03-07 18:32:51.250 066 12515.15 196.18 54676.45 88888.00 2015-03-07 18:32:51.375 066 12515.17 196.25 54676.43 88888.00 2015-03-07 18:32:51.500 066 12515.25 196.28 54676.43 88888.00 2015-03-07 18:32:51.625 066 12515.35 196.32 54676.45 88888.00 2015-03-07 18:32:51.750 066 12515.35 196.32 54676.40 88888.00 2015-03-07 18:32:51.875 066 12515.30 196.38 54676.40 88888.00 2015-03-07 18:32:52.000 066 12515.38 196.45 54676.43 88888.00 2015-03-07 18:32:52.125 066 12515.42 196.43 54676.40 88888.00 2015-03-07 18:32:52.250 066 12515.42 196.45 54676.40 88888.00 2015-03-07 18:32:52.375 066 12515.48 196.47 54676.40 88888.00 2015-03-07 18:32:52.500 066 12515.55 196.53 54676.40 88888.00 2015-03-07 18:32:52.625 066 12515.52 196.57 54676.40 88888.00 2015-03-07 18:32:52.750 066 12515.50 196.57 54676.40 88888.00 2015-03-07 18:32:52.875 066 12515.60 196.60 54676.38 88888.00 2015-03-07 18:32:53.000 066 12515.73 196.60 54676.38 88888.00 2015-03-07 18:32:53.125 066 12515.80 196.68 54676.40 88888.00 2015-03-07 18:32:53.250 066 12515.77 196.68 54676.38 88888.00 2015-03-07 18:32:53.375 066 12515.80 196.70 54676.38 88888.00 2015-03-07 18:32:53.500 066 12515.85 196.70 54676.38 88888.00 2015-03-07 18:32:53.625 066 12515.88 196.75 54676.38 88888.00 2015-03-07 18:32:53.750 066 12515.88 196.72 54676.38 88888.00 2015-03-07 18:32:53.875 066 12515.90 196.78 54676.38 88888.00 2015-03-07 18:32:54.000 066 12515.98 196.80 54676.32 88888.00 2015-03-07 18:32:54.125 066 12516.00 196.85 54676.38 88888.00 2015-03-07 18:32:54.250 066 12516.00 196.85 54676.38 88888.00 2015-03-07 18:32:54.375 066 12516.00 196.90 54676.38 88888.00 2015-03-07 18:32:54.500 066 12516.02 196.93 54676.38 88888.00 2015-03-07 18:32:54.625 066 12516.12 196.95 54676.35 88888.00 2015-03-07 18:32:54.750 066 12516.17 197.00 54676.40 88888.00 2015-03-07 18:32:54.875 066 12516.20 197.03 54676.40 88888.00 2015-03-07 18:32:55.000 066 12516.20 197.07 54676.38 88888.00 2015-03-07 18:32:55.125 066 12516.23 197.10 54676.38 88888.00 2015-03-07 18:32:55.250 066 12516.20 197.10 54676.43 88888.00 2015-03-07 18:32:55.375 066 12516.23 197.18 54676.43 88888.00 2015-03-07 18:32:55.500 066 12516.23 197.18 54676.40 88888.00 2015-03-07 18:32:55.625 066 12516.23 197.18 54676.40 88888.00 2015-03-07 18:32:55.750 066 12516.27 197.20 54676.40 88888.00 2015-03-07 18:32:55.875 066 12516.27 197.20 54676.43 88888.00 2015-03-07 18:32:56.000 066 12516.35 197.25 54676.45 88888.00 2015-03-07 18:32:56.125 066 12516.30 197.28 54676.45 88888.00 2015-03-07 18:32:56.250 066 12516.27 197.30 54676.45 88888.00 2015-03-07 18:32:56.375 066 12516.33 197.35 54676.43 88888.00 2015-03-07 18:32:56.500 066 12516.30 197.38 54676.43 88888.00 2015-03-07 18:32:56.625 066 12516.27 197.43 54676.40 88888.00 2015-03-07 18:32:56.750 066 12516.30 197.45 54676.43 88888.00 2015-03-07 18:32:56.875 066 12516.40 197.47 54676.43 88888.00 2015-03-07 18:32:57.000 066 12516.42 197.53 54676.40 88888.00 2015-03-07 18:32:57.125 066 12516.45 197.55 54676.45 88888.00 2015-03-07 18:32:57.250 066 12516.35 197.55 54676.43 88888.00 2015-03-07 18:32:57.375 066 12516.40 197.60 54676.43 88888.00 2015-03-07 18:32:57.500 066 12516.48 197.62 54676.43 88888.00 2015-03-07 18:32:57.625 066 12516.42 197.65 54676.43 88888.00 2015-03-07 18:32:57.750 066 12516.45 197.68 54676.40 88888.00 2015-03-07 18:32:57.875 066 12516.50 197.68 54676.40 88888.00 2015-03-07 18:32:58.000 066 12516.50 197.70 54676.38 88888.00 2015-03-07 18:32:58.125 066 12516.52 197.72 54676.43 88888.00 2015-03-07 18:32:58.250 066 12516.55 197.78 54676.43 88888.00 2015-03-07 18:32:58.375 066 12516.52 197.80 54676.45 88888.00 2015-03-07 18:32:58.500 066 12516.52 197.80 54676.45 88888.00 2015-03-07 18:32:58.625 066 12516.62 197.82 54676.43 88888.00 2015-03-07 18:32:58.750 066 12516.67 197.85 54676.45 88888.00 2015-03-07 18:32:58.875 066 12516.70 197.88 54676.45 88888.00 2015-03-07 18:32:59.000 066 12516.70 197.90 54676.43 88888.00 2015-03-07 18:32:59.125 066 12516.73 197.93 54676.43 88888.00 2015-03-07 18:32:59.250 066 12516.67 197.90 54676.45 88888.00 2015-03-07 18:32:59.375 066 12516.73 197.97 54676.43 88888.00 2015-03-07 18:32:59.500 066 12516.80 198.00 54676.43 88888.00 2015-03-07 18:32:59.625 066 12516.85 198.03 54676.40 88888.00 2015-03-07 18:32:59.750 066 12516.88 198.00 54676.40 88888.00 2015-03-07 18:32:59.875 066 12516.77 197.97 54676.40 88888.00 2015-03-07 18:33:00.000 066 12516.80 198.00 54676.40 88888.00 2015-03-07 18:33:00.125 066 12516.90 198.03 54676.43 88888.00 2015-03-07 18:33:00.250 066 12516.88 198.00 54676.43 88888.00 2015-03-07 18:33:00.375 066 12516.98 198.05 54676.40 88888.00 2015-03-07 18:33:00.500 066 12517.00 198.07 54676.43 88888.00 2015-03-07 18:33:00.625 066 12516.92 198.05 54676.40 88888.00 2015-03-07 18:33:00.750 066 12516.95 198.05 54676.40 88888.00 2015-03-07 18:33:00.875 066 12517.02 198.05 54676.43 88888.00 2015-03-07 18:33:01.000 066 12517.02 198.05 54676.40 88888.00 2015-03-07 18:33:01.125 066 12517.08 198.00 54676.40 88888.00 2015-03-07 18:33:01.250 066 12517.12 198.03 54676.40 88888.00 2015-03-07 18:33:01.375 066 12517.15 198.03 54676.38 88888.00 2015-03-07 18:33:01.500 066 12517.25 198.05 54676.40 88888.00 2015-03-07 18:33:01.625 066 12517.27 198.07 54676.43 88888.00 2015-03-07 18:33:01.750 066 12517.25 198.07 54676.40 88888.00 2015-03-07 18:33:01.875 066 12517.30 198.05 54676.35 88888.00 2015-03-07 18:33:02.000 066 12517.38 198.05 54676.32 88888.00 2015-03-07 18:33:02.125 066 12517.40 198.07 54676.35 88888.00 2015-03-07 18:33:02.250 066 12517.38 198.05 54676.35 88888.00 2015-03-07 18:33:02.375 066 12517.50 198.07 54676.38 88888.00 2015-03-07 18:33:02.500 066 12517.50 198.10 54676.38 88888.00 2015-03-07 18:33:02.625 066 12517.50 198.10 54676.38 88888.00 2015-03-07 18:33:02.750 066 12517.58 198.10 54676.32 88888.00 2015-03-07 18:33:02.875 066 12517.62 198.12 54676.32 88888.00 2015-03-07 18:33:03.000 066 12517.65 198.12 54676.28 88888.00 2015-03-07 18:33:03.125 066 12517.62 198.10 54676.32 88888.00 2015-03-07 18:33:03.250 066 12517.65 198.12 54676.32 88888.00 2015-03-07 18:33:03.375 066 12517.67 198.12 54676.28 88888.00 2015-03-07 18:33:03.500 066 12517.75 198.12 54676.28 88888.00 2015-03-07 18:33:03.625 066 12517.83 198.15 54676.28 88888.00 2015-03-07 18:33:03.750 066 12517.83 198.20 54676.30 88888.00 2015-03-07 18:33:03.875 066 12517.90 198.22 54676.32 88888.00 2015-03-07 18:33:04.000 066 12517.90 198.22 54676.28 88888.00 2015-03-07 18:33:04.125 066 12517.98 198.22 54676.30 88888.00 2015-03-07 18:33:04.250 066 12517.95 198.22 54676.30 88888.00 2015-03-07 18:33:04.375 066 12517.92 198.25 54676.28 88888.00 2015-03-07 18:33:04.500 066 12517.98 198.28 54676.25 88888.00 2015-03-07 18:33:04.625 066 12518.08 198.32 54676.22 88888.00 2015-03-07 18:33:04.750 066 12518.15 198.35 54676.25 88888.00 2015-03-07 18:33:04.875 066 12518.17 198.32 54676.28 88888.00 2015-03-07 18:33:05.000 066 12518.12 198.30 54676.22 88888.00 2015-03-07 18:33:05.125 066 12518.12 198.35 54676.25 88888.00 2015-03-07 18:33:05.250 066 12518.12 198.35 54676.25 88888.00 2015-03-07 18:33:05.375 066 12518.23 198.38 54676.22 88888.00 2015-03-07 18:33:05.500 066 12518.27 198.40 54676.25 88888.00 2015-03-07 18:33:05.625 066 12518.25 198.45 54676.25 88888.00 2015-03-07 18:33:05.750 066 12518.23 198.45 54676.25 88888.00 2015-03-07 18:33:05.875 066 12518.25 198.47 54676.22 88888.00 2015-03-07 18:33:06.000 066 12518.40 198.53 54676.25 88888.00 2015-03-07 18:33:06.125 066 12518.38 198.55 54676.28 88888.00 2015-03-07 18:33:06.250 066 12518.35 198.57 54676.30 88888.00 2015-03-07 18:33:06.375 066 12518.38 198.60 54676.30 88888.00 2015-03-07 18:33:06.500 066 12518.33 198.62 54676.28 88888.00 2015-03-07 18:33:06.625 066 12518.27 198.62 54676.28 88888.00 2015-03-07 18:33:06.750 066 12518.27 198.68 54676.30 88888.00 2015-03-07 18:33:06.875 066 12518.30 198.70 54676.30 88888.00 2015-03-07 18:33:07.000 066 12518.30 198.72 54676.30 88888.00 2015-03-07 18:33:07.125 066 12518.20 198.72 54676.30 88888.00 2015-03-07 18:33:07.250 066 12518.17 198.75 54676.32 88888.00 2015-03-07 18:33:07.375 066 12518.20 198.78 54676.28 88888.00 2015-03-07 18:33:07.500 066 12518.17 198.80 54676.30 88888.00 2015-03-07 18:33:07.625 066 12518.15 198.85 54676.32 88888.00 2015-03-07 18:33:07.750 066 12518.02 198.88 54676.35 88888.00 2015-03-07 18:33:07.875 066 12517.98 198.90 54676.32 88888.00 2015-03-07 18:33:08.000 066 12517.92 198.88 54676.32 88888.00 2015-03-07 18:33:08.125 066 12517.98 198.90 54676.38 88888.00 2015-03-07 18:33:08.250 066 12517.88 198.93 54676.38 88888.00 2015-03-07 18:33:08.375 066 12517.80 198.95 54676.40 88888.00 2015-03-07 18:33:08.500 066 12517.70 199.00 54676.40 88888.00 2015-03-07 18:33:08.625 066 12517.62 198.97 54676.38 88888.00 2015-03-07 18:33:08.750 066 12517.60 199.03 54676.43 88888.00 2015-03-07 18:33:08.875 066 12517.60 199.07 54676.45 88888.00 2015-03-07 18:33:09.000 066 12517.58 199.07 54676.45 88888.00 2015-03-07 18:33:09.125 066 12517.48 199.10 54676.45 88888.00 2015-03-07 18:33:09.250 066 12517.35 199.10 54676.50 88888.00 2015-03-07 18:33:09.375 066 12517.30 199.15 54676.50 88888.00 2015-03-07 18:33:09.500 066 12517.17 199.18 54676.53 88888.00 2015-03-07 18:33:09.625 066 12517.12 199.22 54676.50 88888.00 2015-03-07 18:33:09.750 066 12517.08 199.28 54676.57 88888.00 2015-03-07 18:33:09.875 066 12517.00 199.28 54676.62 88888.00 2015-03-07 18:33:10.000 066 12516.95 199.32 54676.62 88888.00 2015-03-07 18:33:10.125 066 12516.90 199.32 54676.65 88888.00 2015-03-07 18:33:10.250 066 12516.80 199.35 54676.65 88888.00 2015-03-07 18:33:10.375 066 12516.80 199.43 54676.65 88888.00 2015-03-07 18:33:10.500 066 12516.75 199.47 54676.70 88888.00 2015-03-07 18:33:10.625 066 12516.62 199.53 54676.70 88888.00 2015-03-07 18:33:10.750 066 12516.52 199.57 54676.70 88888.00 2015-03-07 18:33:10.875 066 12516.40 199.60 54676.70 88888.00 2015-03-07 18:33:11.000 066 12516.35 199.65 54676.70 88888.00 2015-03-07 18:33:11.125 066 12516.27 199.68 54676.75 88888.00 2015-03-07 18:33:11.250 066 12516.20 199.72 54676.75 88888.00 2015-03-07 18:33:11.375 066 12516.20 199.78 54676.78 88888.00 2015-03-07 18:33:11.500 066 12516.10 199.82 54676.78 88888.00 2015-03-07 18:33:11.625 066 12516.00 199.90 54676.80 88888.00 2015-03-07 18:33:11.750 066 12515.95 199.97 54676.80 88888.00 2015-03-07 18:33:11.875 066 12515.92 200.03 54676.80 88888.00 2015-03-07 18:33:12.000 066 12515.88 200.05 54676.80 88888.00 2015-03-07 18:33:12.125 066 12515.85 200.12 54676.82 88888.00 2015-03-07 18:33:12.250 066 12515.77 200.18 54676.85 88888.00 2015-03-07 18:33:12.375 066 12515.73 200.25 54676.85 88888.00 2015-03-07 18:33:12.500 066 12515.60 200.28 54676.88 88888.00 2015-03-07 18:33:12.625 066 12515.55 200.35 54676.88 88888.00 2015-03-07 18:33:12.750 066 12515.55 200.50 54676.90 88888.00 2015-03-07 18:33:12.875 066 12515.45 200.57 54676.90 88888.00 2015-03-07 18:33:13.000 066 12515.35 200.60 54676.90 88888.00 2015-03-07 18:33:13.125 066 12515.30 200.70 54676.93 88888.00 2015-03-07 18:33:13.250 066 12515.27 200.75 54676.93 88888.00 2015-03-07 18:33:13.375 066 12515.25 200.85 54676.95 88888.00 2015-03-07 18:33:13.500 066 12515.17 200.93 54676.97 88888.00 2015-03-07 18:33:13.625 066 12515.15 201.03 54676.97 88888.00 2015-03-07 18:33:13.750 066 12515.10 201.12 54677.00 88888.00 2015-03-07 18:33:13.875 066 12514.95 201.18 54677.00 88888.00 2015-03-07 18:33:14.000 066 12514.90 201.30 54677.00 88888.00 2015-03-07 18:33:14.125 066 12514.88 201.43 54677.05 88888.00 2015-03-07 18:33:14.250 066 12514.77 201.45 54677.05 88888.00 2015-03-07 18:33:14.375 066 12514.75 201.57 54677.05 88888.00 2015-03-07 18:33:14.500 066 12514.75 201.68 54677.05 88888.00 2015-03-07 18:33:14.625 066 12514.75 201.80 54677.10 88888.00 2015-03-07 18:33:14.750 066 12514.73 201.88 54677.10 88888.00 2015-03-07 18:33:14.875 066 12514.62 201.95 54677.05 88888.00 2015-03-07 18:33:15.000 066 12514.55 202.03 54677.03 88888.00 2015-03-07 18:33:15.125 066 12514.50 202.15 54677.03 88888.00 2015-03-07 18:33:15.250 066 12514.48 202.25 54677.03 88888.00 2015-03-07 18:33:15.375 066 12514.52 202.38 54677.05 88888.00 2015-03-07 18:33:15.500 066 12514.50 202.43 54677.07 88888.00 2015-03-07 18:33:15.625 066 12514.40 202.53 54677.10 88888.00 2015-03-07 18:33:15.750 066 12514.30 202.65 54677.07 88888.00 2015-03-07 18:33:15.875 066 12514.30 202.75 54677.10 88888.00 2015-03-07 18:33:16.000 066 12514.30 202.82 54677.07 88888.00 2015-03-07 18:33:16.125 066 12514.27 202.95 54677.07 88888.00 2015-03-07 18:33:16.250 066 12514.20 203.05 54677.10 88888.00 2015-03-07 18:33:16.375 066 12514.15 203.15 54677.07 88888.00 2015-03-07 18:33:16.500 066 12514.12 203.22 54677.07 88888.00 2015-03-07 18:33:16.625 066 12514.10 203.32 54677.12 88888.00 2015-03-07 18:33:16.750 066 12514.05 203.45 54677.15 88888.00 2015-03-07 18:33:16.875 066 12513.92 203.53 54677.12 88888.00 2015-03-07 18:33:17.000 066 12513.88 203.60 54677.10 88888.00 2015-03-07 18:33:17.125 066 12513.83 203.70 54677.10 88888.00 2015-03-07 18:33:17.250 066 12513.73 203.82 54677.12 88888.00 2015-03-07 18:33:17.375 066 12513.70 203.93 54677.12 88888.00 2015-03-07 18:33:17.500 066 12513.67 204.00 54677.15 88888.00 2015-03-07 18:33:17.625 066 12513.65 204.07 54677.12 88888.00 2015-03-07 18:33:17.750 066 12513.52 204.20 54677.12 88888.00 2015-03-07 18:33:17.875 066 12513.48 204.30 54677.15 88888.00 2015-03-07 18:33:18.000 066 12513.42 204.40 54677.12 88888.00 2015-03-07 18:33:18.125 066 12513.38 204.55 54677.15 88888.00 2015-03-07 18:33:18.250 066 12513.25 204.68 54677.12 88888.00 2015-03-07 18:33:18.375 066 12513.20 204.72 54677.12 88888.00 2015-03-07 18:33:18.500 066 12513.27 204.82 54677.12 88888.00 2015-03-07 18:33:18.625 066 12513.27 204.90 54677.15 88888.00 2015-03-07 18:33:18.750 066 12513.17 205.03 54677.15 88888.00 2015-03-07 18:33:18.875 066 12513.15 205.12 54677.15 88888.00 2015-03-07 18:33:19.000 066 12513.12 205.22 54677.12 88888.00 2015-03-07 18:33:19.125 066 12513.02 205.32 54677.18 88888.00 2015-03-07 18:33:19.250 066 12512.98 205.43 54677.18 88888.00 2015-03-07 18:33:19.375 066 12513.02 205.53 54677.22 88888.00 2015-03-07 18:33:19.500 066 12512.88 205.62 54677.18 88888.00 2015-03-07 18:33:19.625 066 12512.80 205.70 54677.18 88888.00 2015-03-07 18:33:19.750 066 12512.83 205.78 54677.18 88888.00 2015-03-07 18:33:19.875 066 12512.75 205.93 54677.18 88888.00 2015-03-07 18:33:20.000 066 12512.70 206.00 54677.15 88888.00 2015-03-07 18:33:20.125 066 12512.65 206.10 54677.18 88888.00 2015-03-07 18:33:20.250 066 12512.55 206.20 54677.20 88888.00 2015-03-07 18:33:20.375 066 12512.58 206.28 54677.20 88888.00 2015-03-07 18:33:20.500 066 12512.60 206.38 54677.18 88888.00 2015-03-07 18:33:20.625 066 12512.58 206.45 54677.18 88888.00 2015-03-07 18:33:20.750 066 12512.48 206.57 54677.20 88888.00 2015-03-07 18:33:20.875 066 12512.38 206.65 54677.20 88888.00 2015-03-07 18:33:21.000 066 12512.33 206.72 54677.20 88888.00 2015-03-07 18:33:21.125 066 12512.33 206.82 54677.25 88888.00 2015-03-07 18:33:21.250 066 12512.23 206.93 54677.25 88888.00 2015-03-07 18:33:21.375 066 12512.20 207.03 54677.25 88888.00 2015-03-07 18:33:21.500 066 12512.12 207.07 54677.25 88888.00 2015-03-07 18:33:21.625 066 12512.10 207.15 54677.22 88888.00 2015-03-07 18:33:21.750 066 12512.08 207.20 54677.22 88888.00 2015-03-07 18:33:21.875 066 12512.05 207.28 54677.25 88888.00 2015-03-07 18:33:22.000 066 12512.00 207.32 54677.25 88888.00 2015-03-07 18:33:22.125 066 12511.90 207.38 54677.25 88888.00 2015-03-07 18:33:22.250 066 12511.88 207.43 54677.22 88888.00 2015-03-07 18:33:22.375 066 12511.88 207.50 54677.25 88888.00 2015-03-07 18:33:22.500 066 12511.80 207.55 54677.30 88888.00 2015-03-07 18:33:22.625 066 12511.73 207.57 54677.30 88888.00 2015-03-07 18:33:22.750 066 12511.65 207.62 54677.30 88888.00 2015-03-07 18:33:22.875 066 12511.58 207.65 54677.30 88888.00 2015-03-07 18:33:23.000 066 12511.48 207.68 54677.28 88888.00 2015-03-07 18:33:23.125 066 12511.42 207.72 54677.32 88888.00 2015-03-07 18:33:23.250 066 12511.33 207.75 54677.32 88888.00 2015-03-07 18:33:23.375 066 12511.27 207.78 54677.35 88888.00 2015-03-07 18:33:23.500 066 12511.20 207.82 54677.38 88888.00 2015-03-07 18:33:23.625 066 12511.23 207.82 54677.38 88888.00 2015-03-07 18:33:23.750 066 12511.17 207.82 54677.35 88888.00 2015-03-07 18:33:23.875 066 12511.02 207.80 54677.35 88888.00 2015-03-07 18:33:24.000 066 12511.00 207.85 54677.38 88888.00 2015-03-07 18:33:24.125 066 12511.02 207.88 54677.40 88888.00 2015-03-07 18:33:24.250 066 12510.92 207.82 54677.43 88888.00 2015-03-07 18:33:24.375 066 12510.80 207.80 54677.40 88888.00 2015-03-07 18:33:24.500 066 12510.75 207.78 54677.43 88888.00 2015-03-07 18:33:24.625 066 12510.67 207.78 54677.47 88888.00 2015-03-07 18:33:24.750 066 12510.58 207.78 54677.53 88888.00 2015-03-07 18:33:24.875 066 12510.40 207.75 54677.53 88888.00 2015-03-07 18:33:25.000 066 12510.25 207.72 54677.50 88888.00 2015-03-07 18:33:25.125 066 12510.12 207.65 54677.50 88888.00 2015-03-07 18:33:25.250 066 12510.00 207.62 54677.55 88888.00 2015-03-07 18:33:25.375 066 12509.98 207.62 54677.55 88888.00 2015-03-07 18:33:25.500 066 12509.98 207.57 54677.57 88888.00 2015-03-07 18:33:25.625 066 12509.92 207.53 54677.60 88888.00 2015-03-07 18:33:25.750 066 12509.88 207.47 54677.60 88888.00 2015-03-07 18:33:25.875 066 12509.80 207.47 54677.62 88888.00 2015-03-07 18:33:26.000 066 12509.67 207.40 54677.60 88888.00 2015-03-07 18:33:26.125 066 12509.55 207.35 54677.65 88888.00 2015-03-07 18:33:26.250 066 12509.45 207.30 54677.68 88888.00 2015-03-07 18:33:26.375 066 12509.42 207.25 54677.65 88888.00 2015-03-07 18:33:26.500 066 12509.38 207.20 54677.70 88888.00 2015-03-07 18:33:26.625 066 12509.20 207.15 54677.72 88888.00 2015-03-07 18:33:26.750 066 12509.08 207.12 54677.72 88888.00 2015-03-07 18:33:26.875 066 12509.02 207.05 54677.78 88888.00 2015-03-07 18:33:27.000 066 12509.02 206.95 54677.80 88888.00 2015-03-07 18:33:27.125 066 12508.92 206.88 54677.85 88888.00 2015-03-07 18:33:27.250 066 12508.77 206.80 54677.82 88888.00 2015-03-07 18:33:27.375 066 12508.75 206.78 54677.82 88888.00 2015-03-07 18:33:27.500 066 12508.73 206.68 54677.85 88888.00 2015-03-07 18:33:27.625 066 12508.70 206.60 54677.88 88888.00 2015-03-07 18:33:27.750 066 12508.62 206.50 54677.90 88888.00 2015-03-07 18:33:27.875 066 12508.52 206.43 54677.95 88888.00 2015-03-07 18:33:28.000 066 12508.40 206.40 54677.95 88888.00 2015-03-07 18:33:28.125 066 12508.38 206.32 54678.00 88888.00 2015-03-07 18:33:28.250 066 12508.33 206.22 54678.00 88888.00 2015-03-07 18:33:28.375 066 12508.20 206.18 54678.03 88888.00 2015-03-07 18:33:28.500 066 12508.05 206.10 54678.07 88888.00 2015-03-07 18:33:28.625 066 12508.00 206.03 54678.10 88888.00 2015-03-07 18:33:28.750 066 12508.00 205.97 54678.12 88888.00 2015-03-07 18:33:28.875 066 12507.92 205.88 54678.10 88888.00 2015-03-07 18:33:29.000 066 12507.70 205.75 54678.10 88888.00 2015-03-07 18:33:29.125 066 12507.58 205.70 54678.15 88888.00 2015-03-07 18:33:29.250 066 12507.45 205.65 54678.22 88888.00 2015-03-07 18:33:29.375 066 12507.42 205.60 54678.25 88888.00 2015-03-07 18:33:29.500 066 12507.40 205.53 54678.25 88888.00 2015-03-07 18:33:29.625 066 12507.27 205.45 54678.25 88888.00 2015-03-07 18:33:29.750 066 12507.17 205.32 54678.28 88888.00 2015-03-07 18:33:29.875 066 12507.10 205.25 54678.28 88888.00 2015-03-07 18:33:30.000 066 12507.02 205.22 54678.32 88888.00 2015-03-07 18:33:30.125 066 12507.05 205.20 54678.35 88888.00 2015-03-07 18:33:30.250 066 12506.92 205.07 54678.38 88888.00 2015-03-07 18:33:30.375 066 12506.85 205.00 54678.38 88888.00 2015-03-07 18:33:30.500 066 12506.73 204.90 54678.40 88888.00 2015-03-07 18:33:30.625 066 12506.62 204.90 54678.43 88888.00 2015-03-07 18:33:30.750 066 12506.52 204.85 54678.43 88888.00 2015-03-07 18:33:30.875 066 12506.40 204.75 54678.47 88888.00 2015-03-07 18:33:31.000 066 12506.35 204.72 54678.47 88888.00 2015-03-07 18:33:31.125 066 12506.33 204.65 54678.50 88888.00 2015-03-07 18:33:31.250 066 12506.20 204.55 54678.53 88888.00 2015-03-07 18:33:31.375 066 12506.17 204.50 54678.50 88888.00 2015-03-07 18:33:31.500 066 12506.10 204.43 54678.55 88888.00 2015-03-07 18:33:31.625 066 12506.02 204.38 54678.57 88888.00 2015-03-07 18:33:31.750 066 12505.95 204.30 54678.60 88888.00 2015-03-07 18:33:31.875 066 12505.88 204.20 54678.60 88888.00 2015-03-07 18:33:32.000 066 12505.83 204.15 54678.62 88888.00 2015-03-07 18:33:32.125 066 12505.77 204.07 54678.68 88888.00 2015-03-07 18:33:32.250 066 12505.65 204.03 54678.68 88888.00 2015-03-07 18:33:32.375 066 12505.60 204.00 54678.68 88888.00 2015-03-07 18:33:32.500 066 12505.58 203.95 54678.70 88888.00 2015-03-07 18:33:32.625 066 12505.52 203.95 54678.75 88888.00 2015-03-07 18:33:32.750 066 12505.50 203.90 54678.78 88888.00 2015-03-07 18:33:32.875 066 12505.42 203.82 54678.82 88888.00 2015-03-07 18:33:33.000 066 12505.38 203.78 54678.82 88888.00 2015-03-07 18:33:33.125 066 12505.35 203.72 54678.82 88888.00 2015-03-07 18:33:33.250 066 12505.23 203.68 54678.85 88888.00 2015-03-07 18:33:33.375 066 12505.17 203.62 54678.88 88888.00 2015-03-07 18:33:33.500 066 12505.15 203.55 54678.88 88888.00 2015-03-07 18:33:33.625 066 12505.08 203.53 54678.90 88888.00 2015-03-07 18:33:33.750 066 12505.00 203.47 54678.93 88888.00 2015-03-07 18:33:33.875 066 12504.98 203.43 54678.95 88888.00 2015-03-07 18:33:34.000 066 12504.92 203.35 54678.95 88888.00 2015-03-07 18:33:34.125 066 12504.85 203.32 54678.95 88888.00 2015-03-07 18:33:34.250 066 12504.77 203.25 54678.95 88888.00 2015-03-07 18:33:34.375 066 12504.75 203.22 54678.95 88888.00 2015-03-07 18:33:34.500 066 12504.73 203.18 54678.95 88888.00 2015-03-07 18:33:34.625 066 12504.67 203.12 54678.97 88888.00 2015-03-07 18:33:34.750 066 12504.58 203.07 54679.00 88888.00 2015-03-07 18:33:34.875 066 12504.58 203.03 54679.03 88888.00 2015-03-07 18:33:35.000 066 12504.55 202.97 54679.03 88888.00 2015-03-07 18:33:35.125 066 12504.50 202.90 54679.07 88888.00 2015-03-07 18:33:35.250 066 12504.38 202.78 54679.05 88888.00 2015-03-07 18:33:35.375 066 12504.35 202.75 54679.03 88888.00 2015-03-07 18:33:35.500 066 12504.38 202.70 54679.10 88888.00 2015-03-07 18:33:35.625 066 12504.33 202.70 54679.12 88888.00 2015-03-07 18:33:35.750 066 12504.27 202.60 54679.12 88888.00 2015-03-07 18:33:35.875 066 12504.25 202.53 54679.15 88888.00 2015-03-07 18:33:36.000 066 12504.20 202.45 54679.15 88888.00 2015-03-07 18:33:36.125 066 12504.12 202.40 54679.12 88888.00 2015-03-07 18:33:36.250 066 12504.05 202.30 54679.15 88888.00 2015-03-07 18:33:36.375 066 12504.10 202.25 54679.15 88888.00 2015-03-07 18:33:36.500 066 12504.10 202.18 54679.15 88888.00 2015-03-07 18:33:36.625 066 12504.05 202.07 54679.10 88888.00 2015-03-07 18:33:36.750 066 12504.00 202.03 54679.15 88888.00 2015-03-07 18:33:36.875 066 12503.98 201.97 54679.18 88888.00 2015-03-07 18:33:37.000 066 12503.88 201.88 54679.18 88888.00 2015-03-07 18:33:37.125 066 12503.85 201.78 54679.20 88888.00 2015-03-07 18:33:37.250 066 12503.75 201.68 54679.22 88888.00 2015-03-07 18:33:37.375 066 12503.75 201.65 54679.22 88888.00 2015-03-07 18:33:37.500 066 12503.83 201.57 54679.22 88888.00 2015-03-07 18:33:37.625 066 12503.83 201.50 54679.22 88888.00 2015-03-07 18:33:37.750 066 12503.75 201.43 54679.22 88888.00 2015-03-07 18:33:37.875 066 12503.75 201.35 54679.22 88888.00 2015-03-07 18:33:38.000 066 12503.77 201.28 54679.25 88888.00 2015-03-07 18:33:38.125 066 12503.77 201.18 54679.28 88888.00 2015-03-07 18:33:38.250 066 12503.80 201.07 54679.28 88888.00 2015-03-07 18:33:38.375 066 12503.85 200.97 54679.25 88888.00 2015-03-07 18:33:38.500 066 12503.88 200.95 54679.28 88888.00 2015-03-07 18:33:38.625 066 12503.85 200.88 54679.30 88888.00 2015-03-07 18:33:38.750 066 12503.85 200.78 54679.28 88888.00 2015-03-07 18:33:38.875 066 12503.83 200.68 54679.28 88888.00 2015-03-07 18:33:39.000 066 12503.80 200.60 54679.25 88888.00 2015-03-07 18:33:39.125 066 12503.85 200.53 54679.30 88888.00 2015-03-07 18:33:39.250 066 12503.80 200.43 54679.30 88888.00 2015-03-07 18:33:39.375 066 12503.85 200.38 54679.32 88888.00 2015-03-07 18:33:39.500 066 12503.88 200.30 54679.30 88888.00 2015-03-07 18:33:39.625 066 12503.85 200.20 54679.30 88888.00 2015-03-07 18:33:39.750 066 12503.85 200.15 54679.32 88888.00 2015-03-07 18:33:39.875 066 12503.80 200.05 54679.32 88888.00 2015-03-07 18:33:40.000 066 12503.80 200.00 54679.30 88888.00 2015-03-07 18:33:40.125 066 12503.80 199.93 54679.32 88888.00 2015-03-07 18:33:40.250 066 12503.83 199.80 54679.32 88888.00 2015-03-07 18:33:40.375 066 12503.90 199.80 54679.30 88888.00 2015-03-07 18:33:40.500 066 12503.95 199.72 54679.32 88888.00 2015-03-07 18:33:40.625 066 12503.98 199.68 54679.32 88888.00 2015-03-07 18:33:40.750 066 12503.92 199.57 54679.30 88888.00 2015-03-07 18:33:40.875 066 12503.88 199.53 54679.32 88888.00 2015-03-07 18:33:41.000 066 12503.88 199.43 54679.28 88888.00 2015-03-07 18:33:41.125 066 12503.90 199.38 54679.28 88888.00 2015-03-07 18:33:41.250 066 12503.92 199.30 54679.28 88888.00 2015-03-07 18:33:41.375 066 12504.00 199.25 54679.28 88888.00 2015-03-07 18:33:41.500 066 12504.05 199.22 54679.28 88888.00 2015-03-07 18:33:41.625 066 12504.10 199.20 54679.28 88888.00 2015-03-07 18:33:41.750 066 12504.20 199.12 54679.28 88888.00 2015-03-07 18:33:41.875 066 12504.27 199.07 54679.25 88888.00 2015-03-07 18:33:42.000 066 12504.33 199.03 54679.25 88888.00 2015-03-07 18:33:42.125 066 12504.33 198.97 54679.25 88888.00 2015-03-07 18:33:42.250 066 12504.33 198.90 54679.22 88888.00 2015-03-07 18:33:42.375 066 12504.33 198.88 54679.22 88888.00 2015-03-07 18:33:42.500 066 12504.40 198.85 54679.22 88888.00 2015-03-07 18:33:42.625 066 12504.48 198.80 54679.22 88888.00 2015-03-07 18:33:42.750 066 12504.55 198.72 54679.20 88888.00 2015-03-07 18:33:42.875 066 12504.60 198.70 54679.18 88888.00 2015-03-07 18:33:43.000 066 12504.65 198.65 54679.18 88888.00 2015-03-07 18:33:43.125 066 12504.67 198.60 54679.18 88888.00 2015-03-07 18:33:43.250 066 12504.73 198.57 54679.18 88888.00 2015-03-07 18:33:43.375 066 12504.83 198.60 54679.18 88888.00 2015-03-07 18:33:43.500 066 12504.95 198.57 54679.18 88888.00 2015-03-07 18:33:43.625 066 12505.00 198.55 54679.15 88888.00 2015-03-07 18:33:43.750 066 12505.02 198.50 54679.15 88888.00 2015-03-07 18:33:43.875 066 12505.08 198.47 54679.12 88888.00 2015-03-07 18:33:44.000 066 12505.12 198.47 54679.12 88888.00 2015-03-07 18:33:44.125 066 12505.17 198.45 54679.10 88888.00 2015-03-07 18:33:44.250 066 12505.20 198.40 54679.12 88888.00 2015-03-07 18:33:44.375 066 12505.25 198.38 54679.10 88888.00 2015-03-07 18:33:44.500 066 12505.30 198.30 54679.07 88888.00 2015-03-07 18:33:44.625 066 12505.40 198.30 54679.05 88888.00 2015-03-07 18:33:44.750 066 12505.48 198.28 54679.05 88888.00 2015-03-07 18:33:44.875 066 12505.50 198.28 54679.05 88888.00 2015-03-07 18:33:45.000 066 12505.58 198.25 54679.03 88888.00 2015-03-07 18:33:45.125 066 12505.65 198.20 54679.00 88888.00 2015-03-07 18:33:45.250 066 12505.70 198.18 54679.00 88888.00 2015-03-07 18:33:45.375 066 12505.80 198.15 54678.97 88888.00 2015-03-07 18:33:45.500 066 12505.85 198.18 54678.97 88888.00 2015-03-07 18:33:45.625 066 12505.98 198.20 54678.97 88888.00 2015-03-07 18:33:45.750 066 12506.05 198.12 54678.95 88888.00 2015-03-07 18:33:45.875 066 12506.10 198.10 54678.90 88888.00 2015-03-07 18:33:46.000 066 12506.17 198.05 54678.88 88888.00 2015-03-07 18:33:46.125 066 12506.27 198.00 54678.88 88888.00 2015-03-07 18:33:46.250 066 12506.30 198.03 54678.90 88888.00 2015-03-07 18:33:46.375 066 12506.38 198.05 54678.90 88888.00 2015-03-07 18:33:46.500 066 12506.45 198.03 54678.88 88888.00 2015-03-07 18:33:46.625 066 12506.60 198.03 54678.85 88888.00 2015-03-07 18:33:46.750 066 12506.65 198.00 54678.85 88888.00 2015-03-07 18:33:46.875 066 12506.62 197.95 54678.85 88888.00 2015-03-07 18:33:47.000 066 12506.67 197.90 54678.82 88888.00 2015-03-07 18:33:47.125 066 12506.73 197.90 54678.80 88888.00 2015-03-07 18:33:47.250 066 12506.75 197.85 54678.78 88888.00 2015-03-07 18:33:47.375 066 12506.85 197.82 54678.78 88888.00 2015-03-07 18:33:47.500 066 12506.90 197.82 54678.78 88888.00 2015-03-07 18:33:47.625 066 12506.98 197.75 54678.80 88888.00 2015-03-07 18:33:47.750 066 12507.02 197.70 54678.82 88888.00 2015-03-07 18:33:47.875 066 12507.12 197.70 54678.80 88888.00 2015-03-07 18:33:48.000 066 12507.23 197.68 54678.78 88888.00 2015-03-07 18:33:48.125 066 12507.27 197.65 54678.75 88888.00 2015-03-07 18:33:48.250 066 12507.30 197.60 54678.72 88888.00 2015-03-07 18:33:48.375 066 12507.35 197.60 54678.72 88888.00 2015-03-07 18:33:48.500 066 12507.40 197.55 54678.72 88888.00 2015-03-07 18:33:48.625 066 12507.50 197.50 54678.70 88888.00 2015-03-07 18:33:48.750 066 12507.58 197.50 54678.70 88888.00 2015-03-07 18:33:48.875 066 12507.60 197.47 54678.68 88888.00 2015-03-07 18:33:49.000 066 12507.60 197.38 54678.70 88888.00 2015-03-07 18:33:49.125 066 12507.62 197.32 54678.68 88888.00 2015-03-07 18:33:49.250 066 12507.67 197.30 54678.70 88888.00 2015-03-07 18:33:49.375 066 12507.77 197.28 54678.68 88888.00 2015-03-07 18:33:49.500 066 12507.85 197.22 54678.65 88888.00 2015-03-07 18:33:49.625 066 12507.90 197.15 54678.62 88888.00 2015-03-07 18:33:49.750 066 12507.88 197.10 54678.65 88888.00 2015-03-07 18:33:49.875 066 12507.92 197.03 54678.65 88888.00 2015-03-07 18:33:50.000 066 12507.98 196.97 54678.62 88888.00 2015-03-07 18:33:50.125 066 12507.98 196.93 54678.65 88888.00 2015-03-07 18:33:50.250 066 12508.00 196.82 54678.62 88888.00 2015-03-07 18:33:50.375 066 12508.12 196.80 54678.60 88888.00 2015-03-07 18:33:50.500 066 12508.20 196.78 54678.57 88888.00 2015-03-07 18:33:50.625 066 12508.15 196.72 54678.57 88888.00 2015-03-07 18:33:50.750 066 12508.15 196.62 54678.60 88888.00 2015-03-07 18:33:50.875 066 12508.25 196.57 54678.60 88888.00 2015-03-07 18:33:51.000 066 12508.35 196.50 54678.57 88888.00 2015-03-07 18:33:51.125 066 12508.38 196.43 54678.57 88888.00 2015-03-07 18:33:51.250 066 12508.40 196.38 54678.57 88888.00 2015-03-07 18:33:51.375 066 12508.45 196.35 54678.60 88888.00 2015-03-07 18:33:51.500 066 12508.45 196.28 54678.57 88888.00 2015-03-07 18:33:51.625 066 12508.48 196.18 54678.53 88888.00 2015-03-07 18:33:51.750 066 12508.48 196.12 54678.53 88888.00 2015-03-07 18:33:51.875 066 12508.55 196.10 54678.57 88888.00 2015-03-07 18:33:52.000 066 12508.62 196.05 54678.57 88888.00 2015-03-07 18:33:52.125 066 12508.73 195.97 54678.55 88888.00 2015-03-07 18:33:52.250 066 12508.75 195.93 54678.55 88888.00 2015-03-07 18:33:52.375 066 12508.83 195.88 54678.55 88888.00 2015-03-07 18:33:52.500 066 12508.90 195.82 54678.53 88888.00 2015-03-07 18:33:52.625 066 12508.92 195.78 54678.47 88888.00 2015-03-07 18:33:52.750 066 12509.02 195.72 54678.47 88888.00 2015-03-07 18:33:52.875 066 12509.08 195.70 54678.47 88888.00 2015-03-07 18:33:53.000 066 12509.05 195.65 54678.45 88888.00 2015-03-07 18:33:53.125 066 12509.02 195.62 54678.47 88888.00 2015-03-07 18:33:53.250 066 12509.05 195.57 54678.45 88888.00 2015-03-07 18:33:53.375 066 12509.20 195.55 54678.43 88888.00 2015-03-07 18:33:53.500 066 12509.27 195.50 54678.40 88888.00 2015-03-07 18:33:53.625 066 12509.33 195.43 54678.43 88888.00 2015-03-07 18:33:53.750 066 12509.33 195.38 54678.40 88888.00 2015-03-07 18:33:53.875 066 12509.38 195.30 54678.40 88888.00 2015-03-07 18:33:54.000 066 12509.48 195.25 54678.40 88888.00 2015-03-07 18:33:54.125 066 12509.52 195.25 54678.40 88888.00 2015-03-07 18:33:54.250 066 12509.50 195.20 54678.40 88888.00 2015-03-07 18:33:54.375 066 12509.58 195.15 54678.38 88888.00 2015-03-07 18:33:54.500 066 12509.65 195.12 54678.38 88888.00 2015-03-07 18:33:54.625 066 12509.77 195.10 54678.35 88888.00 2015-03-07 18:33:54.750 066 12509.75 195.05 54678.38 88888.00 2015-03-07 18:33:54.875 066 12509.75 195.00 54678.38 88888.00 2015-03-07 18:33:55.000 066 12509.80 194.93 54678.32 88888.00 2015-03-07 18:33:55.125 066 12509.85 194.85 54678.30 88888.00 2015-03-07 18:33:55.250 066 12509.92 194.80 54678.32 88888.00 2015-03-07 18:33:55.375 066 12510.05 194.78 54678.32 88888.00 2015-03-07 18:33:55.500 066 12510.05 194.75 54678.30 88888.00 2015-03-07 18:33:55.625 066 12510.08 194.68 54678.28 88888.00 2015-03-07 18:33:55.750 066 12510.15 194.62 54678.30 88888.00 2015-03-07 18:33:55.875 066 12510.17 194.57 54678.30 88888.00 2015-03-07 18:33:56.000 066 12510.17 194.53 54678.28 88888.00 2015-03-07 18:33:56.125 066 12510.17 194.43 54678.25 88888.00 2015-03-07 18:33:56.250 066 12510.17 194.38 54678.22 88888.00 2015-03-07 18:33:56.375 066 12510.25 194.38 54678.22 88888.00 2015-03-07 18:33:56.500 066 12510.33 194.32 54678.22 88888.00 2015-03-07 18:33:56.625 066 12510.40 194.25 54678.22 88888.00 2015-03-07 18:33:56.750 066 12510.42 194.22 54678.25 88888.00 2015-03-07 18:33:56.875 066 12510.42 194.15 54678.22 88888.00 2015-03-07 18:33:57.000 066 12510.45 194.07 54678.18 88888.00 2015-03-07 18:33:57.125 066 12510.50 194.03 54678.18 88888.00 2015-03-07 18:33:57.250 066 12510.50 193.93 54678.20 88888.00 2015-03-07 18:33:57.375 066 12510.58 193.90 54678.18 88888.00 2015-03-07 18:33:57.500 066 12510.62 193.82 54678.18 88888.00 2015-03-07 18:33:57.625 066 12510.67 193.75 54678.15 88888.00 2015-03-07 18:33:57.750 066 12510.73 193.70 54678.15 88888.00 2015-03-07 18:33:57.875 066 12510.80 193.65 54678.15 88888.00 2015-03-07 18:33:58.000 066 12510.85 193.57 54678.15 88888.00 2015-03-07 18:33:58.125 066 12510.88 193.53 54678.18 88888.00 2015-03-07 18:33:58.250 066 12510.85 193.43 54678.18 88888.00 2015-03-07 18:33:58.375 066 12510.95 193.38 54678.18 88888.00 2015-03-07 18:33:58.500 066 12510.92 193.30 54678.15 88888.00 2015-03-07 18:33:58.625 066 12510.88 193.22 54678.12 88888.00 2015-03-07 18:33:58.750 066 12510.90 193.15 54678.12 88888.00 2015-03-07 18:33:58.875 066 12510.98 193.10 54678.12 88888.00 2015-03-07 18:33:59.000 066 12511.10 193.05 54678.12 88888.00 2015-03-07 18:33:59.125 066 12511.12 193.00 54678.15 88888.00 2015-03-07 18:33:59.250 066 12511.10 192.90 54678.10 88888.00 2015-03-07 18:33:59.375 066 12511.17 192.85 54678.10 88888.00 2015-03-07 18:33:59.500 066 12511.23 192.78 54678.10 88888.00 2015-03-07 18:33:59.625 066 12511.25 192.75 54678.10 88888.00 2015-03-07 18:33:59.750 066 12511.33 192.70 54678.10 88888.00 2015-03-07 18:33:59.875 066 12511.30 192.65 54678.10 88888.00 2015-03-07 18:34:00.000 066 12511.25 192.57 54678.10 88888.00 2015-03-07 18:34:00.125 066 12511.25 192.53 54678.10 88888.00 2015-03-07 18:34:00.250 066 12511.25 192.45 54678.07 88888.00 2015-03-07 18:34:00.375 066 12511.27 192.40 54678.05 88888.00 2015-03-07 18:34:00.500 066 12511.27 192.40 54678.07 88888.00 2015-03-07 18:34:00.625 066 12511.33 192.38 54678.07 88888.00 2015-03-07 18:34:00.750 066 12511.38 192.30 54678.05 88888.00 2015-03-07 18:34:00.875 066 12511.33 192.25 54678.07 88888.00 2015-03-07 18:34:01.000 066 12511.25 192.22 54678.05 88888.00 2015-03-07 18:34:01.125 066 12511.27 192.20 54678.03 88888.00 2015-03-07 18:34:01.250 066 12511.38 192.15 54678.05 88888.00 2015-03-07 18:34:01.375 066 12511.50 192.10 54678.03 88888.00 2015-03-07 18:34:01.500 066 12511.50 192.07 54678.05 88888.00 2015-03-07 18:34:01.625 066 12511.42 192.03 54678.05 88888.00 2015-03-07 18:34:01.750 066 12511.40 192.00 54678.05 88888.00 2015-03-07 18:34:01.875 066 12511.40 192.00 54678.03 88888.00 2015-03-07 18:34:02.000 066 12511.50 191.97 54678.03 88888.00 2015-03-07 18:34:02.125 066 12511.58 191.95 54678.05 88888.00 2015-03-07 18:34:02.250 066 12511.60 191.93 54678.07 88888.00 2015-03-07 18:34:02.375 066 12511.60 191.93 54678.03 88888.00 2015-03-07 18:34:02.500 066 12511.55 191.93 54678.05 88888.00 2015-03-07 18:34:02.625 066 12511.65 191.85 54678.05 88888.00 2015-03-07 18:34:02.750 066 12511.67 191.85 54678.00 88888.00 2015-03-07 18:34:02.875 066 12511.70 191.85 54678.03 88888.00 2015-03-07 18:34:03.000 066 12511.62 191.78 54678.03 88888.00 2015-03-07 18:34:03.125 066 12511.65 191.78 54678.03 88888.00 2015-03-07 18:34:03.250 066 12511.67 191.75 54678.05 88888.00 2015-03-07 18:34:03.375 066 12511.70 191.78 54678.05 88888.00 2015-03-07 18:34:03.500 066 12511.75 191.75 54678.05 88888.00 2015-03-07 18:34:03.625 066 12511.83 191.70 54678.05 88888.00 2015-03-07 18:34:03.750 066 12511.85 191.65 54678.00 88888.00 2015-03-07 18:34:03.875 066 12511.85 191.62 54678.03 88888.00 2015-03-07 18:34:04.000 066 12511.83 191.57 54678.03 88888.00 2015-03-07 18:34:04.125 066 12511.92 191.60 54678.05 88888.00 2015-03-07 18:34:04.250 066 12511.95 191.60 54678.05 88888.00 2015-03-07 18:34:04.375 066 12512.00 191.55 54678.03 88888.00 2015-03-07 18:34:04.500 066 12512.02 191.55 54678.03 88888.00 2015-03-07 18:34:04.625 066 12511.95 191.50 54678.00 88888.00 2015-03-07 18:34:04.750 066 12511.92 191.47 54678.05 88888.00 2015-03-07 18:34:04.875 066 12511.90 191.43 54678.03 88888.00 2015-03-07 18:34:05.000 066 12511.92 191.40 54678.00 88888.00 2015-03-07 18:34:05.125 066 12511.90 191.35 54678.03 88888.00 2015-03-07 18:34:05.250 066 12511.85 191.30 54678.03 88888.00 2015-03-07 18:34:05.375 066 12511.88 191.32 54678.00 88888.00 2015-03-07 18:34:05.500 066 12511.90 191.28 54678.03 88888.00 2015-03-07 18:34:05.625 066 12511.90 191.25 54677.97 88888.00 2015-03-07 18:34:05.750 066 12511.98 191.22 54678.00 88888.00 2015-03-07 18:34:05.875 066 12511.92 191.18 54678.00 88888.00 2015-03-07 18:34:06.000 066 12511.90 191.15 54677.97 88888.00 2015-03-07 18:34:06.125 066 12511.92 191.10 54677.97 88888.00 2015-03-07 18:34:06.250 066 12511.98 191.03 54677.95 88888.00 2015-03-07 18:34:06.375 066 12512.02 191.00 54677.95 88888.00 2015-03-07 18:34:06.500 066 12512.08 190.97 54677.95 88888.00 2015-03-07 18:34:06.625 066 12512.08 190.90 54677.97 88888.00 2015-03-07 18:34:06.750 066 12512.00 190.88 54677.97 88888.00 2015-03-07 18:34:06.875 066 12512.02 190.85 54677.97 88888.00 2015-03-07 18:34:07.000 066 12512.08 190.85 54677.97 88888.00 2015-03-07 18:34:07.125 066 12512.12 190.80 54677.95 88888.00 2015-03-07 18:34:07.250 066 12512.08 190.70 54677.97 88888.00 2015-03-07 18:34:07.375 066 12512.10 190.68 54677.97 88888.00 2015-03-07 18:34:07.500 066 12512.15 190.62 54677.95 88888.00 2015-03-07 18:34:07.625 066 12512.15 190.60 54677.95 88888.00 2015-03-07 18:34:07.750 066 12512.15 190.60 54678.03 88888.00 2015-03-07 18:34:07.875 066 12512.23 190.57 54678.00 88888.00 2015-03-07 18:34:08.000 066 12512.23 190.50 54677.95 88888.00 2015-03-07 18:34:08.125 066 12512.15 190.45 54677.93 88888.00 2015-03-07 18:34:08.250 066 12512.17 190.40 54677.90 88888.00 2015-03-07 18:34:08.375 066 12512.23 190.43 54677.90 88888.00 2015-03-07 18:34:08.500 066 12512.27 190.43 54677.93 88888.00 2015-03-07 18:34:08.625 066 12512.33 190.40 54677.93 88888.00 2015-03-07 18:34:08.750 066 12512.33 190.38 54677.88 88888.00 2015-03-07 18:34:08.875 066 12512.40 190.35 54677.88 88888.00 2015-03-07 18:34:09.000 066 12512.48 190.35 54677.88 88888.00 2015-03-07 18:34:09.125 066 12512.45 190.32 54677.88 88888.00 2015-03-07 18:34:09.250 066 12512.35 190.28 54677.85 88888.00 2015-03-07 18:34:09.375 066 12512.42 190.30 54677.88 88888.00 2015-03-07 18:34:09.500 066 12512.50 190.28 54677.80 88888.00 2015-03-07 18:34:09.625 066 12512.55 190.22 54677.78 88888.00 2015-03-07 18:34:09.750 066 12512.65 190.22 54677.80 88888.00 2015-03-07 18:34:09.875 066 12512.67 190.28 54677.82 88888.00 2015-03-07 18:34:10.000 066 12512.62 190.25 54677.80 88888.00 2015-03-07 18:34:10.125 066 12512.62 190.25 54677.78 88888.00 2015-03-07 18:34:10.250 066 12512.70 190.22 54677.78 88888.00 2015-03-07 18:34:10.375 066 12512.80 190.25 54677.78 88888.00 2015-03-07 18:34:10.500 066 12512.77 190.25 54677.78 88888.00 2015-03-07 18:34:10.625 066 12512.73 190.22 54677.75 88888.00 2015-03-07 18:34:10.750 066 12512.88 190.22 54677.72 88888.00 2015-03-07 18:34:10.875 066 12513.00 190.35 54677.72 88888.00 2015-03-07 18:34:11.000 066 12512.98 190.35 54677.70 88888.00 2015-03-07 18:34:11.125 066 12512.98 190.32 54677.70 88888.00 2015-03-07 18:34:11.250 066 12513.02 190.30 54677.68 88888.00 2015-03-07 18:34:11.375 066 12513.05 190.32 54677.68 88888.00 2015-03-07 18:34:11.500 066 12513.05 190.38 54677.68 88888.00 2015-03-07 18:34:11.625 066 12513.05 190.38 54677.65 88888.00 2015-03-07 18:34:11.750 066 12513.10 190.38 54677.68 88888.00 2015-03-07 18:34:11.875 066 12513.12 190.38 54677.65 88888.00 2015-03-07 18:34:12.000 066 12513.10 190.38 54677.60 88888.00 2015-03-07 18:34:12.125 066 12513.08 190.43 54677.62 88888.00 2015-03-07 18:34:12.250 066 12513.10 190.47 54677.60 88888.00 2015-03-07 18:34:12.375 066 12513.12 190.47 54677.60 88888.00 2015-03-07 18:34:12.500 066 12513.23 190.50 54677.57 88888.00 2015-03-07 18:34:12.625 066 12513.23 190.50 54677.57 88888.00 2015-03-07 18:34:12.750 066 12513.20 190.55 54677.55 88888.00 2015-03-07 18:34:12.875 066 12513.15 190.55 54677.55 88888.00 2015-03-07 18:34:13.000 066 12513.15 190.60 54677.55 88888.00 2015-03-07 18:34:13.125 066 12513.17 190.60 54677.55 88888.00 2015-03-07 18:34:13.250 066 12513.17 190.57 54677.57 88888.00 2015-03-07 18:34:13.375 066 12513.23 190.62 54677.53 88888.00 2015-03-07 18:34:13.500 066 12513.25 190.68 54677.53 88888.00 2015-03-07 18:34:13.625 066 12513.23 190.68 54677.50 88888.00 2015-03-07 18:34:13.750 066 12513.17 190.68 54677.47 88888.00 2015-03-07 18:34:13.875 066 12513.25 190.72 54677.47 88888.00 2015-03-07 18:34:14.000 066 12513.30 190.78 54677.47 88888.00 2015-03-07 18:34:14.125 066 12513.25 190.75 54677.47 88888.00 2015-03-07 18:34:14.250 066 12513.20 190.80 54677.45 88888.00 2015-03-07 18:34:14.375 066 12513.25 190.82 54677.43 88888.00 2015-03-07 18:34:14.500 066 12513.38 190.82 54677.40 88888.00 2015-03-07 18:34:14.625 066 12513.38 190.80 54677.40 88888.00 2015-03-07 18:34:14.750 066 12513.33 190.80 54677.38 88888.00 2015-03-07 18:34:14.875 066 12513.33 190.82 54677.38 88888.00 2015-03-07 18:34:15.000 066 12513.35 190.85 54677.38 88888.00 2015-03-07 18:34:15.125 066 12513.42 190.85 54677.38 88888.00 2015-03-07 18:34:15.250 066 12513.42 190.85 54677.35 88888.00 2015-03-07 18:34:15.375 066 12513.50 190.88 54677.38 88888.00 2015-03-07 18:34:15.500 066 12513.55 190.88 54677.35 88888.00 2015-03-07 18:34:15.625 066 12513.52 190.85 54677.32 88888.00 2015-03-07 18:34:15.750 066 12513.55 190.90 54677.28 88888.00 2015-03-07 18:34:15.875 066 12513.60 190.93 54677.28 88888.00 2015-03-07 18:34:16.000 066 12513.67 190.90 54677.28 88888.00 2015-03-07 18:34:16.125 066 12513.73 190.90 54677.28 88888.00 2015-03-07 18:34:16.250 066 12513.70 190.95 54677.25 88888.00 2015-03-07 18:34:16.375 066 12513.77 190.97 54677.25 88888.00 2015-03-07 18:34:16.500 066 12513.80 191.00 54677.25 88888.00 2015-03-07 18:34:16.625 066 12513.73 190.97 54677.22 88888.00 2015-03-07 18:34:16.750 066 12513.80 190.97 54677.22 88888.00 2015-03-07 18:34:16.875 066 12513.83 190.97 54677.20 88888.00 2015-03-07 18:34:17.000 066 12513.80 191.03 54677.18 88888.00 2015-03-07 18:34:17.125 066 12513.80 191.03 54677.20 88888.00 2015-03-07 18:34:17.250 066 12513.85 191.00 54677.18 88888.00 2015-03-07 18:34:17.375 066 12513.88 191.03 54677.12 88888.00 2015-03-07 18:34:17.500 066 12513.92 191.03 54677.12 88888.00 2015-03-07 18:34:17.625 066 12513.98 191.10 54677.15 88888.00 2015-03-07 18:34:17.750 066 12513.98 191.10 54677.18 88888.00 2015-03-07 18:34:17.875 066 12513.92 191.10 54677.10 88888.00 2015-03-07 18:34:18.000 066 12513.90 191.10 54677.07 88888.00 2015-03-07 18:34:18.125 066 12513.92 191.10 54677.10 88888.00 2015-03-07 18:34:18.250 066 12513.85 191.10 54677.10 88888.00 2015-03-07 18:34:18.375 066 12513.83 191.12 54677.12 88888.00 2015-03-07 18:34:18.500 066 12513.83 191.18 54677.07 88888.00 2015-03-07 18:34:18.625 066 12513.90 191.18 54677.07 88888.00 2015-03-07 18:34:18.750 066 12514.00 191.20 54677.07 88888.00 2015-03-07 18:34:18.875 066 12514.00 191.22 54677.05 88888.00 2015-03-07 18:34:19.000 066 12514.02 191.22 54677.03 88888.00 2015-03-07 18:34:19.125 066 12514.08 191.28 54677.03 88888.00 2015-03-07 18:34:19.250 066 12514.05 191.28 54677.03 88888.00 2015-03-07 18:34:19.375 066 12514.15 191.32 54677.05 88888.00 2015-03-07 18:34:19.500 066 12514.12 191.35 54677.03 88888.00 2015-03-07 18:34:19.625 066 12514.08 191.35 54677.00 88888.00 2015-03-07 18:34:19.750 066 12514.08 191.40 54677.00 88888.00 2015-03-07 18:34:19.875 066 12514.10 191.40 54677.05 88888.00 2015-03-07 18:34:20.000 066 12514.02 191.45 54676.97 88888.00 2015-03-07 18:34:20.125 066 12513.95 191.45 54677.00 88888.00 2015-03-07 18:34:20.250 066 12513.90 191.47 54677.00 88888.00 2015-03-07 18:34:20.375 066 12514.02 191.50 54677.03 88888.00 2015-03-07 18:34:20.500 066 12514.10 191.55 54677.03 88888.00 2015-03-07 18:34:20.625 066 12514.02 191.57 54677.03 88888.00 2015-03-07 18:34:20.750 066 12513.90 191.55 54676.97 88888.00 2015-03-07 18:34:20.875 066 12513.98 191.60 54676.97 88888.00 2015-03-07 18:34:21.000 066 12513.98 191.60 54676.97 88888.00 2015-03-07 18:34:21.125 066 12513.90 191.62 54677.00 88888.00 2015-03-07 18:34:21.250 066 12513.77 191.62 54677.00 88888.00 2015-03-07 18:34:21.375 066 12513.77 191.65 54676.97 88888.00 2015-03-07 18:34:21.500 066 12513.75 191.70 54677.00 88888.00 2015-03-07 18:34:21.625 066 12513.70 191.70 54677.03 88888.00 2015-03-07 18:34:21.750 066 12513.67 191.72 54677.00 88888.00 2015-03-07 18:34:21.875 066 12513.67 191.75 54677.03 88888.00 2015-03-07 18:34:22.000 066 12513.65 191.75 54677.03 88888.00 2015-03-07 18:34:22.125 066 12513.60 191.80 54677.03 88888.00 2015-03-07 18:34:22.250 066 12513.55 191.80 54677.07 88888.00 2015-03-07 18:34:22.375 066 12513.52 191.85 54677.05 88888.00 2015-03-07 18:34:22.500 066 12513.52 191.88 54677.03 88888.00 2015-03-07 18:34:22.625 066 12513.48 191.90 54677.05 88888.00 2015-03-07 18:34:22.750 066 12513.40 191.90 54677.07 88888.00 2015-03-07 18:34:22.875 066 12513.30 191.93 54677.07 88888.00 2015-03-07 18:34:23.000 066 12513.33 191.93 54677.05 88888.00 2015-03-07 18:34:23.125 066 12513.27 191.90 54677.05 88888.00 2015-03-07 18:34:23.250 066 12513.17 191.93 54677.05 88888.00 2015-03-07 18:34:23.375 066 12513.20 191.97 54677.07 88888.00 2015-03-07 18:34:23.500 066 12513.15 192.00 54677.05 88888.00 2015-03-07 18:34:23.625 066 12513.15 192.00 54677.07 88888.00 2015-03-07 18:34:23.750 066 12513.15 192.05 54677.10 88888.00 2015-03-07 18:34:23.875 066 12513.15 192.05 54677.07 88888.00 2015-03-07 18:34:24.000 066 12513.10 192.07 54677.05 88888.00 2015-03-07 18:34:24.125 066 12513.10 192.10 54677.10 88888.00 2015-03-07 18:34:24.250 066 12513.08 192.10 54677.10 88888.00 2015-03-07 18:34:24.375 066 12513.05 192.12 54677.07 88888.00 2015-03-07 18:34:24.500 066 12512.98 192.12 54677.07 88888.00 2015-03-07 18:34:24.625 066 12512.98 192.15 54677.05 88888.00 2015-03-07 18:34:24.750 066 12512.95 192.22 54677.05 88888.00 2015-03-07 18:34:24.875 066 12512.95 192.25 54677.05 88888.00 2015-03-07 18:34:25.000 066 12512.90 192.28 54677.05 88888.00 2015-03-07 18:34:25.125 066 12512.92 192.32 54677.10 88888.00 2015-03-07 18:34:25.250 066 12512.92 192.35 54677.07 88888.00 2015-03-07 18:34:25.375 066 12512.95 192.38 54677.05 88888.00 2015-03-07 18:34:25.500 066 12513.00 192.40 54677.05 88888.00 2015-03-07 18:34:25.625 066 12513.00 192.40 54677.03 88888.00 2015-03-07 18:34:25.750 066 12513.00 192.43 54677.00 88888.00 2015-03-07 18:34:25.875 066 12513.02 192.45 54677.00 88888.00 2015-03-07 18:34:26.000 066 12513.05 192.50 54677.03 88888.00 2015-03-07 18:34:26.125 066 12513.10 192.55 54677.05 88888.00 2015-03-07 18:34:26.250 066 12513.05 192.53 54677.03 88888.00 2015-03-07 18:34:26.375 066 12513.08 192.55 54677.00 88888.00 2015-03-07 18:34:26.500 066 12513.12 192.60 54677.00 88888.00 2015-03-07 18:34:26.625 066 12513.15 192.60 54677.03 88888.00 2015-03-07 18:34:26.750 066 12513.12 192.62 54677.00 88888.00 2015-03-07 18:34:26.875 066 12513.10 192.68 54677.05 88888.00 2015-03-07 18:34:27.000 066 12513.10 192.70 54677.03 88888.00 2015-03-07 18:34:27.125 066 12513.15 192.72 54677.03 88888.00 2015-03-07 18:34:27.250 066 12513.15 192.78 54677.00 88888.00 2015-03-07 18:34:27.375 066 12513.30 192.82 54677.00 88888.00 2015-03-07 18:34:27.500 066 12513.33 192.82 54677.00 88888.00 2015-03-07 18:34:27.625 066 12513.23 192.85 54677.00 88888.00 2015-03-07 18:34:27.750 066 12513.25 192.88 54676.97 88888.00 2015-03-07 18:34:27.875 066 12513.23 192.88 54677.00 88888.00 2015-03-07 18:34:28.000 066 12513.20 192.90 54676.97 88888.00 2015-03-07 18:34:28.125 066 12513.15 192.90 54676.97 88888.00 2015-03-07 18:34:28.250 066 12513.12 192.95 54676.95 88888.00 2015-03-07 18:34:28.375 066 12513.12 192.97 54677.00 88888.00 2015-03-07 18:34:28.500 066 12513.08 193.03 54676.97 88888.00 2015-03-07 18:34:28.625 066 12513.12 193.03 54676.95 88888.00 2015-03-07 18:34:28.750 066 12513.20 193.07 54676.95 88888.00 2015-03-07 18:34:28.875 066 12513.15 193.10 54676.95 88888.00 2015-03-07 18:34:29.000 066 12513.10 193.12 54676.95 88888.00 2015-03-07 18:34:29.125 066 12513.08 193.18 54676.97 88888.00 2015-03-07 18:34:29.250 066 12513.02 193.20 54676.97 88888.00 2015-03-07 18:34:29.375 066 12513.10 193.25 54677.00 88888.00 2015-03-07 18:34:29.500 066 12513.10 193.30 54677.03 88888.00 2015-03-07 18:34:29.625 066 12513.08 193.32 54677.03 88888.00 2015-03-07 18:34:29.750 066 12513.00 193.35 54677.03 88888.00 2015-03-07 18:34:29.875 066 12512.98 193.38 54677.03 88888.00 2015-03-07 18:34:30.000 066 12512.95 193.40 54677.03 88888.00 2015-03-07 18:34:30.125 066 12512.83 193.38 54677.05 88888.00 2015-03-07 18:34:30.250 066 12512.73 193.38 54677.10 88888.00 2015-03-07 18:34:30.375 066 12512.75 193.45 54677.05 88888.00 2015-03-07 18:34:30.500 066 12512.77 193.50 54677.07 88888.00 2015-03-07 18:34:30.625 066 12512.80 193.53 54677.10 88888.00 2015-03-07 18:34:30.750 066 12512.77 193.53 54677.10 88888.00 2015-03-07 18:34:30.875 066 12512.73 193.47 54677.10 88888.00 2015-03-07 18:34:31.000 066 12512.62 193.47 54677.07 88888.00 2015-03-07 18:34:31.125 066 12512.60 193.53 54677.12 88888.00 2015-03-07 18:34:31.250 066 12512.45 193.47 54677.15 88888.00 2015-03-07 18:34:31.375 066 12512.42 193.53 54677.18 88888.00 2015-03-07 18:34:31.500 066 12512.38 193.60 54677.18 88888.00 2015-03-07 18:34:31.625 066 12512.33 193.62 54677.18 88888.00 2015-03-07 18:34:31.750 066 12512.27 193.62 54677.18 88888.00 2015-03-07 18:34:31.875 066 12512.23 193.55 54677.20 88888.00 2015-03-07 18:34:32.000 066 12512.23 193.57 54677.20 88888.00 2015-03-07 18:34:32.125 066 12512.15 193.60 54677.22 88888.00 2015-03-07 18:34:32.250 066 12512.08 193.60 54677.22 88888.00 2015-03-07 18:34:32.375 066 12512.02 193.60 54677.20 88888.00 2015-03-07 18:34:32.500 066 12511.95 193.57 54677.22 88888.00 2015-03-07 18:34:32.625 066 12511.95 193.57 54677.25 88888.00 2015-03-07 18:34:32.750 066 12511.90 193.62 54677.28 88888.00 2015-03-07 18:34:32.875 066 12511.73 193.62 54677.30 88888.00 2015-03-07 18:34:33.000 066 12511.65 193.57 54677.30 88888.00 2015-03-07 18:34:33.125 066 12511.70 193.57 54677.30 88888.00 2015-03-07 18:34:33.250 066 12511.70 193.55 54677.30 88888.00 2015-03-07 18:34:33.375 066 12511.70 193.60 54677.32 88888.00 2015-03-07 18:34:33.500 066 12511.60 193.60 54677.35 88888.00 2015-03-07 18:34:33.625 066 12511.52 193.57 54677.38 88888.00 2015-03-07 18:34:33.750 066 12511.52 193.57 54677.35 88888.00 2015-03-07 18:34:33.875 066 12511.50 193.57 54677.35 88888.00 2015-03-07 18:34:34.000 066 12511.55 193.57 54677.35 88888.00 2015-03-07 18:34:34.125 066 12511.50 193.57 54677.38 88888.00 2015-03-07 18:34:34.250 066 12511.38 193.60 54677.38 88888.00 2015-03-07 18:34:34.375 066 12511.40 193.60 54677.38 88888.00 2015-03-07 18:34:34.500 066 12511.40 193.62 54677.38 88888.00 2015-03-07 18:34:34.625 066 12511.33 193.60 54677.43 88888.00 2015-03-07 18:34:34.750 066 12511.30 193.62 54677.45 88888.00 2015-03-07 18:34:34.875 066 12511.35 193.62 54677.45 88888.00 2015-03-07 18:34:35.000 066 12511.35 193.62 54677.45 88888.00 2015-03-07 18:34:35.125 066 12511.30 193.68 54677.45 88888.00 2015-03-07 18:34:35.250 066 12511.20 193.62 54677.45 88888.00 2015-03-07 18:34:35.375 066 12511.20 193.62 54677.45 88888.00 2015-03-07 18:34:35.500 066 12511.20 193.65 54677.47 88888.00 2015-03-07 18:34:35.625 066 12511.20 193.68 54677.45 88888.00 2015-03-07 18:34:35.750 066 12511.23 193.68 54677.47 88888.00 2015-03-07 18:34:35.875 066 12511.27 193.70 54677.45 88888.00 2015-03-07 18:34:36.000 066 12511.30 193.72 54677.43 88888.00 2015-03-07 18:34:36.125 066 12511.33 193.75 54677.43 88888.00 2015-03-07 18:34:36.250 066 12511.27 193.70 54677.43 88888.00 2015-03-07 18:34:36.375 066 12511.27 193.72 54677.43 88888.00 2015-03-07 18:34:36.500 066 12511.30 193.78 54677.47 88888.00 2015-03-07 18:34:36.625 066 12511.30 193.85 54677.47 88888.00 2015-03-07 18:34:36.750 066 12511.30 193.85 54677.47 88888.00 2015-03-07 18:34:36.875 066 12511.25 193.88 54677.47 88888.00 2015-03-07 18:34:37.000 066 12511.27 193.88 54677.45 88888.00 2015-03-07 18:34:37.125 066 12511.27 193.93 54677.45 88888.00 2015-03-07 18:34:37.250 066 12511.25 193.95 54677.45 88888.00 2015-03-07 18:34:37.375 066 12511.35 194.03 54677.45 88888.00 2015-03-07 18:34:37.500 066 12511.30 194.07 54677.43 88888.00 2015-03-07 18:34:37.625 066 12511.30 194.07 54677.43 88888.00 2015-03-07 18:34:37.750 066 12511.35 194.12 54677.43 88888.00 2015-03-07 18:34:37.875 066 12511.35 194.15 54677.47 88888.00 2015-03-07 18:34:38.000 066 12511.38 194.22 54677.43 88888.00 2015-03-07 18:34:38.125 066 12511.38 194.25 54677.40 88888.00 2015-03-07 18:34:38.250 066 12511.35 194.28 54677.40 88888.00 2015-03-07 18:34:38.375 066 12511.42 194.32 54677.38 88888.00 2015-03-07 18:34:38.500 066 12511.52 194.35 54677.38 88888.00 2015-03-07 18:34:38.625 066 12511.52 194.40 54677.40 88888.00 2015-03-07 18:34:38.750 066 12511.52 194.45 54677.40 88888.00 2015-03-07 18:34:38.875 066 12511.52 194.53 54677.38 88888.00 2015-03-07 18:34:39.000 066 12511.55 194.57 54677.38 88888.00 2015-03-07 18:34:39.125 066 12511.58 194.62 54677.38 88888.00 2015-03-07 18:34:39.250 066 12511.52 194.68 54677.38 88888.00 2015-03-07 18:34:39.375 066 12511.58 194.78 54677.35 88888.00 2015-03-07 18:34:39.500 066 12511.60 194.85 54677.32 88888.00 2015-03-07 18:34:39.625 066 12511.67 194.95 54677.32 88888.00 2015-03-07 18:34:39.750 066 12511.75 195.03 54677.35 88888.00 2015-03-07 18:34:39.875 066 12511.75 195.07 54677.32 88888.00 2015-03-07 18:34:40.000 066 12511.70 195.12 54677.32 88888.00 2015-03-07 18:34:40.125 066 12511.75 195.18 54677.30 88888.00 2015-03-07 18:34:40.250 066 12511.75 195.22 54677.25 88888.00 2015-03-07 18:34:40.375 066 12511.85 195.30 54677.25 88888.00 2015-03-07 18:34:40.500 066 12511.90 195.38 54677.25 88888.00 2015-03-07 18:34:40.625 066 12511.88 195.43 54677.22 88888.00 2015-03-07 18:34:40.750 066 12511.83 195.45 54677.22 88888.00 2015-03-07 18:34:40.875 066 12511.90 195.55 54677.18 88888.00 2015-03-07 18:34:41.000 066 12512.00 195.60 54677.15 88888.00 2015-03-07 18:34:41.125 066 12512.08 195.65 54677.12 88888.00 2015-03-07 18:34:41.250 066 12512.12 195.70 54677.12 88888.00 2015-03-07 18:34:41.375 066 12512.20 195.82 54677.15 88888.00 2015-03-07 18:34:41.500 066 12512.17 195.90 54677.18 88888.00 2015-03-07 18:34:41.625 066 12512.15 195.90 54677.15 88888.00 2015-03-07 18:34:41.750 066 12512.25 195.95 54677.10 88888.00 2015-03-07 18:34:41.875 066 12512.40 196.03 54677.10 88888.00 2015-03-07 18:34:42.000 066 12512.48 196.07 54677.07 88888.00 2015-03-07 18:34:42.125 066 12512.50 196.15 54677.07 88888.00 2015-03-07 18:34:42.250 066 12512.40 196.18 54677.05 88888.00 2015-03-07 18:34:42.375 066 12512.52 196.25 54677.05 88888.00 2015-03-07 18:34:42.500 066 12512.60 196.28 54677.03 88888.00 2015-03-07 18:34:42.625 066 12512.65 196.30 54677.00 88888.00 2015-03-07 18:34:42.750 066 12512.73 196.32 54676.97 88888.00 2015-03-07 18:34:42.875 066 12512.83 196.40 54676.97 88888.00 2015-03-07 18:34:43.000 066 12512.90 196.43 54676.95 88888.00 2015-03-07 18:34:43.125 066 12512.92 196.47 54676.95 88888.00 2015-03-07 18:34:43.250 066 12512.98 196.50 54676.95 88888.00 2015-03-07 18:34:43.375 066 12513.08 196.57 54676.93 88888.00 2015-03-07 18:34:43.500 066 12513.17 196.57 54676.90 88888.00 2015-03-07 18:34:43.625 066 12513.17 196.62 54676.88 88888.00 2015-03-07 18:34:43.750 066 12513.27 196.65 54676.85 88888.00 2015-03-07 18:34:43.875 066 12513.33 196.68 54676.85 88888.00 2015-03-07 18:34:44.000 066 12513.38 196.70 54676.82 88888.00 2015-03-07 18:34:44.125 066 12513.45 196.70 54676.80 88888.00 2015-03-07 18:34:44.250 066 12513.48 196.72 54676.80 88888.00 2015-03-07 18:34:44.375 066 12513.60 196.78 54676.80 88888.00 2015-03-07 18:34:44.500 066 12513.58 196.80 54676.80 88888.00 2015-03-07 18:34:44.625 066 12513.58 196.82 54676.78 88888.00 2015-03-07 18:34:44.750 066 12513.67 196.85 54676.75 88888.00 2015-03-07 18:34:44.875 066 12513.83 196.85 54676.75 88888.00 2015-03-07 18:34:45.000 066 12513.92 196.85 54676.72 88888.00 2015-03-07 18:34:45.125 066 12513.95 196.88 54676.75 88888.00 2015-03-07 18:34:45.250 066 12513.92 196.88 54676.72 88888.00 2015-03-07 18:34:45.375 066 12513.95 196.90 54676.70 88888.00 2015-03-07 18:34:45.500 066 12514.02 196.93 54676.68 88888.00 2015-03-07 18:34:45.625 066 12514.15 196.93 54676.68 88888.00 2015-03-07 18:34:45.750 066 12514.23 196.95 54676.68 88888.00 2015-03-07 18:34:45.875 066 12514.33 196.95 54676.68 88888.00 2015-03-07 18:34:46.000 066 12514.35 196.95 54676.68 88888.00 2015-03-07 18:34:46.125 066 12514.40 196.95 54676.70 88888.00 2015-03-07 18:34:46.250 066 12514.45 196.95 54676.70 88888.00 2015-03-07 18:34:46.375 066 12514.50 196.97 54676.68 88888.00 2015-03-07 18:34:46.500 066 12514.55 196.97 54676.68 88888.00 2015-03-07 18:34:46.625 066 12514.58 196.97 54676.68 88888.00 2015-03-07 18:34:46.750 066 12514.52 196.97 54676.62 88888.00 2015-03-07 18:34:46.875 066 12514.52 196.97 54676.62 88888.00 2015-03-07 18:34:47.000 066 12514.67 197.00 54676.62 88888.00 2015-03-07 18:34:47.125 066 12514.75 196.95 54676.60 88888.00 2015-03-07 18:34:47.250 066 12514.77 196.97 54676.62 88888.00 2015-03-07 18:34:47.375 066 12514.80 196.97 54676.62 88888.00 2015-03-07 18:34:47.500 066 12514.77 197.00 54676.62 88888.00 2015-03-07 18:34:47.625 066 12514.77 196.97 54676.60 88888.00 2015-03-07 18:34:47.750 066 12514.88 196.97 54676.62 88888.00 2015-03-07 18:34:47.875 066 12514.90 197.00 54676.62 88888.00 2015-03-07 18:34:48.000 066 12514.95 197.03 54676.62 88888.00 2015-03-07 18:34:48.125 066 12515.02 197.00 54676.62 88888.00 2015-03-07 18:34:48.250 066 12515.02 196.97 54676.65 88888.00 2015-03-07 18:34:48.375 066 12515.08 196.97 54676.65 88888.00 2015-03-07 18:34:48.500 066 12515.08 197.03 54676.65 88888.00 2015-03-07 18:34:48.625 066 12515.08 197.03 54676.68 88888.00 2015-03-07 18:34:48.750 066 12515.08 197.00 54676.65 88888.00 2015-03-07 18:34:48.875 066 12515.17 197.00 54676.65 88888.00 2015-03-07 18:34:49.000 066 12515.20 196.95 54676.60 88888.00 2015-03-07 18:34:49.125 066 12515.23 196.97 54676.65 88888.00 2015-03-07 18:34:49.250 066 12515.23 196.95 54676.65 88888.00 2015-03-07 18:34:49.375 066 12515.27 196.97 54676.65 88888.00 2015-03-07 18:34:49.500 066 12515.25 196.95 54676.65 88888.00 2015-03-07 18:34:49.625 066 12515.25 196.95 54676.68 88888.00 2015-03-07 18:34:49.750 066 12515.27 196.95 54676.68 88888.00 2015-03-07 18:34:49.875 066 12515.27 196.95 54676.68 88888.00 2015-03-07 18:34:50.000 066 12515.30 196.93 54676.68 88888.00 2015-03-07 18:34:50.125 066 12515.42 196.93 54676.70 88888.00 2015-03-07 18:34:50.250 066 12515.45 196.90 54676.70 88888.00 2015-03-07 18:34:50.375 066 12515.42 196.90 54676.70 88888.00 2015-03-07 18:34:50.500 066 12515.45 196.90 54676.72 88888.00 2015-03-07 18:34:50.625 066 12515.48 196.90 54676.72 88888.00 2015-03-07 18:34:50.750 066 12515.38 196.90 54676.75 88888.00 2015-03-07 18:34:50.875 066 12515.27 196.85 54676.75 88888.00 2015-03-07 18:34:51.000 066 12515.30 196.85 54676.75 88888.00 2015-03-07 18:34:51.125 066 12515.35 196.85 54676.78 88888.00 2015-03-07 18:34:51.250 066 12515.30 196.82 54676.78 88888.00 2015-03-07 18:34:51.375 066 12515.38 196.85 54676.80 88888.00 2015-03-07 18:34:51.500 066 12515.40 196.88 54676.78 88888.00 2015-03-07 18:34:51.625 066 12515.45 196.85 54676.78 88888.00 2015-03-07 18:34:51.750 066 12515.48 196.85 54676.78 88888.00 2015-03-07 18:34:51.875 066 12515.50 196.82 54676.75 88888.00 2015-03-07 18:34:52.000 066 12515.48 196.82 54676.75 88888.00 2015-03-07 18:34:52.125 066 12515.42 196.78 54676.80 88888.00 2015-03-07 18:34:52.250 066 12515.40 196.80 54676.82 88888.00 2015-03-07 18:34:52.375 066 12515.42 196.80 54676.82 88888.00 2015-03-07 18:34:52.500 066 12515.50 196.80 54676.85 88888.00 2015-03-07 18:34:52.625 066 12515.55 196.75 54676.82 88888.00 2015-03-07 18:34:52.750 066 12515.58 196.78 54676.82 88888.00 2015-03-07 18:34:52.875 066 12515.52 196.75 54676.82 88888.00 2015-03-07 18:34:53.000 066 12515.52 196.78 54676.85 88888.00 2015-03-07 18:34:53.125 066 12515.45 196.78 54676.88 88888.00 2015-03-07 18:34:53.250 066 12515.38 196.72 54676.90 88888.00 2015-03-07 18:34:53.375 066 12515.50 196.75 54676.90 88888.00 2015-03-07 18:34:53.500 066 12515.58 196.75 54676.90 88888.00 2015-03-07 18:34:53.625 066 12515.52 196.72 54676.88 88888.00 2015-03-07 18:34:53.750 066 12515.48 196.72 54676.90 88888.00 2015-03-07 18:34:53.875 066 12515.48 196.75 54676.90 88888.00 2015-03-07 18:34:54.000 066 12515.48 196.70 54676.90 88888.00 2015-03-07 18:34:54.125 066 12515.45 196.68 54676.90 88888.00 2015-03-07 18:34:54.250 066 12515.42 196.68 54676.95 88888.00 2015-03-07 18:34:54.375 066 12515.48 196.70 54676.97 88888.00 2015-03-07 18:34:54.500 066 12515.45 196.65 54676.95 88888.00 2015-03-07 18:34:54.625 066 12515.45 196.65 54676.95 88888.00 2015-03-07 18:34:54.750 066 12515.48 196.65 54676.93 88888.00 2015-03-07 18:34:54.875 066 12515.45 196.65 54676.97 88888.00 2015-03-07 18:34:55.000 066 12515.42 196.68 54676.97 88888.00 2015-03-07 18:34:55.125 066 12515.48 196.68 54677.00 88888.00 2015-03-07 18:34:55.250 066 12515.48 196.62 54677.00 88888.00 2015-03-07 18:34:55.375 066 12515.50 196.60 54677.00 88888.00 2015-03-07 18:34:55.500 066 12515.42 196.57 54677.03 88888.00 2015-03-07 18:34:55.625 066 12515.38 196.55 54677.00 88888.00 2015-03-07 18:34:55.750 066 12515.30 196.55 54677.05 88888.00 2015-03-07 18:34:55.875 066 12515.27 196.55 54677.05 88888.00 2015-03-07 18:34:56.000 066 12515.33 196.55 54677.05 88888.00 2015-03-07 18:34:56.125 066 12515.30 196.55 54677.05 88888.00 2015-03-07 18:34:56.250 066 12515.25 196.53 54677.07 88888.00 2015-03-07 18:34:56.375 066 12515.27 196.50 54677.10 88888.00 2015-03-07 18:34:56.500 066 12515.30 196.53 54677.12 88888.00 2015-03-07 18:34:56.625 066 12515.27 196.53 54677.12 88888.00 2015-03-07 18:34:56.750 066 12515.25 196.53 54677.15 88888.00 2015-03-07 18:34:56.875 066 12515.23 196.53 54677.15 88888.00 2015-03-07 18:34:57.000 066 12515.23 196.50 54677.15 88888.00 2015-03-07 18:34:57.125 066 12515.23 196.50 54677.15 88888.00 2015-03-07 18:34:57.250 066 12515.15 196.47 54677.15 88888.00 2015-03-07 18:34:57.375 066 12515.15 196.50 54677.18 88888.00 2015-03-07 18:34:57.500 066 12515.10 196.50 54677.20 88888.00 2015-03-07 18:34:57.625 066 12515.02 196.45 54677.20 88888.00 2015-03-07 18:34:57.750 066 12515.05 196.47 54677.22 88888.00 2015-03-07 18:34:57.875 066 12515.00 196.47 54677.22 88888.00 2015-03-07 18:34:58.000 066 12514.98 196.47 54677.28 88888.00 2015-03-07 18:34:58.125 066 12514.92 196.45 54677.28 88888.00 2015-03-07 18:34:58.250 066 12514.88 196.47 54677.30 88888.00 2015-03-07 18:34:58.375 066 12514.83 196.50 54677.30 88888.00 2015-03-07 18:34:58.500 066 12514.77 196.50 54677.30 88888.00 2015-03-07 18:34:58.625 066 12514.70 196.45 54677.32 88888.00 2015-03-07 18:34:58.750 066 12514.67 196.47 54677.35 88888.00 2015-03-07 18:34:58.875 066 12514.65 196.45 54677.38 88888.00 2015-03-07 18:34:59.000 066 12514.65 196.45 54677.35 88888.00 2015-03-07 18:34:59.125 066 12514.60 196.47 54677.35 88888.00 2015-03-07 18:34:59.250 066 12514.55 196.45 54677.40 88888.00 2015-03-07 18:34:59.375 066 12514.60 196.47 54677.43 88888.00 2015-03-07 18:34:59.500 066 12514.58 196.53 54677.45 88888.00 2015-03-07 18:34:59.625 066 12514.50 196.53 54677.45 88888.00 2015-03-07 18:34:59.750 066 12514.42 196.53 54677.47 88888.00 2015-03-07 18:34:59.875 066 12514.40 196.53 54677.47 88888.00 2015-03-07 18:35:00.000 066 12514.38 196.55 54677.47 88888.00 2015-03-07 18:35:00.125 066 12514.35 196.53 54677.53 88888.00 2015-03-07 18:35:00.250 066 12514.33 196.55 54677.53 88888.00 2015-03-07 18:35:00.375 066 12514.40 196.57 54677.47 88888.00 2015-03-07 18:35:00.500 066 12514.40 196.57 54677.53 88888.00 2015-03-07 18:35:00.625 066 12514.35 196.60 54677.53 88888.00 2015-03-07 18:35:00.750 066 12514.35 196.62 54677.55 88888.00 2015-03-07 18:35:00.875 066 12514.40 196.62 54677.53 88888.00 2015-03-07 18:35:01.000 066 12514.40 196.62 54677.53 88888.00 2015-03-07 18:35:01.125 066 12514.35 196.68 54677.57 88888.00 2015-03-07 18:35:01.250 066 12514.25 196.72 54677.60 88888.00 2015-03-07 18:35:01.375 066 12514.35 196.72 54677.60 88888.00 2015-03-07 18:35:01.500 066 12514.33 196.75 54677.60 88888.00 2015-03-07 18:35:01.625 066 12514.27 196.75 54677.60 88888.00 2015-03-07 18:35:01.750 066 12514.27 196.80 54677.60 88888.00 2015-03-07 18:35:01.875 066 12514.30 196.80 54677.60 88888.00 2015-03-07 18:35:02.000 066 12514.27 196.85 54677.60 88888.00 2015-03-07 18:35:02.125 066 12514.30 196.85 54677.62 88888.00 2015-03-07 18:35:02.250 066 12514.27 196.88 54677.60 88888.00 2015-03-07 18:35:02.375 066 12514.35 196.93 54677.62 88888.00 2015-03-07 18:35:02.500 066 12514.38 196.97 54677.65 88888.00 2015-03-07 18:35:02.625 066 12514.40 196.95 54677.60 88888.00 2015-03-07 18:35:02.750 066 12514.38 197.00 54677.62 88888.00 2015-03-07 18:35:02.875 066 12514.40 197.03 54677.65 88888.00 2015-03-07 18:35:03.000 066 12514.45 197.05 54677.62 88888.00 2015-03-07 18:35:03.125 066 12514.45 197.07 54677.62 88888.00 2015-03-07 18:35:03.250 066 12514.42 197.10 54677.60 88888.00 2015-03-07 18:35:03.375 066 12514.45 197.15 54677.60 88888.00 2015-03-07 18:35:03.500 066 12514.50 197.20 54677.62 88888.00 2015-03-07 18:35:03.625 066 12514.55 197.20 54677.60 88888.00 2015-03-07 18:35:03.750 066 12514.58 197.22 54677.60 88888.00 2015-03-07 18:35:03.875 066 12514.60 197.25 54677.57 88888.00 2015-03-07 18:35:04.000 066 12514.55 197.28 54677.57 88888.00 2015-03-07 18:35:04.125 066 12514.62 197.35 54677.62 88888.00 2015-03-07 18:35:04.250 066 12514.67 197.38 54677.60 88888.00 2015-03-07 18:35:04.375 066 12514.73 197.40 54677.60 88888.00 2015-03-07 18:35:04.500 066 12514.77 197.40 54677.60 88888.00 2015-03-07 18:35:04.625 066 12514.85 197.47 54677.60 88888.00 2015-03-07 18:35:04.750 066 12514.90 197.50 54677.60 88888.00 2015-03-07 18:35:04.875 066 12514.88 197.55 54677.60 88888.00 2015-03-07 18:35:05.000 066 12514.92 197.57 54677.57 88888.00 2015-03-07 18:35:05.125 066 12515.02 197.57 54677.60 88888.00 2015-03-07 18:35:05.250 066 12515.12 197.57 54677.60 88888.00 2015-03-07 18:35:05.375 066 12515.20 197.60 54677.60 88888.00 2015-03-07 18:35:05.500 066 12515.17 197.62 54677.60 88888.00 2015-03-07 18:35:05.625 066 12515.20 197.68 54677.60 88888.00 2015-03-07 18:35:05.750 066 12515.17 197.70 54677.60 88888.00 2015-03-07 18:35:05.875 066 12515.20 197.72 54677.62 88888.00 2015-03-07 18:35:06.000 066 12515.20 197.72 54677.60 88888.00 2015-03-07 18:35:06.125 066 12515.25 197.78 54677.57 88888.00 2015-03-07 18:35:06.250 066 12515.27 197.78 54677.57 88888.00 2015-03-07 18:35:06.375 066 12515.33 197.85 54677.60 88888.00 2015-03-07 18:35:06.500 066 12515.33 197.90 54677.60 88888.00 2015-03-07 18:35:06.625 066 12515.35 197.95 54677.60 88888.00 2015-03-07 18:35:06.750 066 12515.42 198.00 54677.57 88888.00 2015-03-07 18:35:06.875 066 12515.48 198.00 54677.60 88888.00 2015-03-07 18:35:07.000 066 12515.48 198.05 54677.57 88888.00 2015-03-07 18:35:07.125 066 12515.45 198.10 54677.57 88888.00 2015-03-07 18:35:07.250 066 12515.50 198.15 54677.57 88888.00 2015-03-07 18:35:07.375 066 12515.60 198.20 54677.57 88888.00 2015-03-07 18:35:07.500 066 12515.65 198.22 54677.57 88888.00 2015-03-07 18:35:07.625 066 12515.67 198.28 54677.57 88888.00 2015-03-07 18:35:07.750 066 12515.65 198.28 54677.57 88888.00 2015-03-07 18:35:07.875 066 12515.62 198.32 54677.60 88888.00 2015-03-07 18:35:08.000 066 12515.70 198.35 54677.60 88888.00 2015-03-07 18:35:08.125 066 12515.67 198.40 54677.57 88888.00 2015-03-07 18:35:08.250 066 12515.70 198.40 54677.60 88888.00 2015-03-07 18:35:08.375 066 12515.75 198.45 54677.60 88888.00 2015-03-07 18:35:08.500 066 12515.83 198.47 54677.60 88888.00 2015-03-07 18:35:08.625 066 12515.80 198.50 54677.60 88888.00 2015-03-07 18:35:08.750 066 12515.77 198.53 54677.60 88888.00 2015-03-07 18:35:08.875 066 12515.75 198.53 54677.62 88888.00 2015-03-07 18:35:09.000 066 12515.80 198.57 54677.60 88888.00 2015-03-07 18:35:09.125 066 12515.83 198.55 54677.62 88888.00 2015-03-07 18:35:09.250 066 12515.77 198.55 54677.65 88888.00 2015-03-07 18:35:09.375 066 12515.85 198.60 54677.68 88888.00 2015-03-07 18:35:09.500 066 12515.88 198.62 54677.65 88888.00 2015-03-07 18:35:09.625 066 12515.80 198.65 54677.65 88888.00 2015-03-07 18:35:09.750 066 12515.75 198.62 54677.65 88888.00 2015-03-07 18:35:09.875 066 12515.77 198.65 54677.65 88888.00 2015-03-07 18:35:10.000 066 12515.77 198.68 54677.62 88888.00 2015-03-07 18:35:10.125 066 12515.83 198.68 54677.65 88888.00 2015-03-07 18:35:10.250 066 12515.83 198.72 54677.65 88888.00 2015-03-07 18:35:10.375 066 12515.92 198.78 54677.70 88888.00 2015-03-07 18:35:10.500 066 12515.90 198.75 54677.68 88888.00 2015-03-07 18:35:10.625 066 12515.88 198.75 54677.65 88888.00 2015-03-07 18:35:10.750 066 12515.80 198.78 54677.68 88888.00 2015-03-07 18:35:10.875 066 12515.80 198.78 54677.70 88888.00 2015-03-07 18:35:11.000 066 12515.85 198.80 54677.68 88888.00 2015-03-07 18:35:11.125 066 12515.88 198.80 54677.72 88888.00 2015-03-07 18:35:11.250 066 12515.73 198.78 54677.75 88888.00 2015-03-07 18:35:11.375 066 12515.73 198.82 54677.75 88888.00 2015-03-07 18:35:11.500 066 12515.73 198.85 54677.72 88888.00 2015-03-07 18:35:11.625 066 12515.70 198.82 54677.78 88888.00 2015-03-07 18:35:11.750 066 12515.70 198.82 54677.78 88888.00 2015-03-07 18:35:11.875 066 12515.67 198.85 54677.78 88888.00 2015-03-07 18:35:12.000 066 12515.70 198.85 54677.78 88888.00 2015-03-07 18:35:12.125 066 12515.73 198.82 54677.78 88888.00 2015-03-07 18:35:12.250 066 12515.67 198.82 54677.80 88888.00 2015-03-07 18:35:12.375 066 12515.67 198.82 54677.82 88888.00 2015-03-07 18:35:12.500 066 12515.65 198.85 54677.82 88888.00 2015-03-07 18:35:12.625 066 12515.65 198.88 54677.82 88888.00 2015-03-07 18:35:12.750 066 12515.62 198.85 54677.85 88888.00 2015-03-07 18:35:12.875 066 12515.60 198.85 54677.85 88888.00 2015-03-07 18:35:13.000 066 12515.58 198.82 54677.88 88888.00 2015-03-07 18:35:13.125 066 12515.58 198.85 54677.90 88888.00 2015-03-07 18:35:13.250 066 12515.60 198.85 54677.90 88888.00 2015-03-07 18:35:13.375 066 12515.62 198.85 54677.90 88888.00 2015-03-07 18:35:13.500 066 12515.55 198.82 54677.90 88888.00 2015-03-07 18:35:13.625 066 12515.55 198.82 54677.93 88888.00 2015-03-07 18:35:13.750 066 12515.52 198.82 54677.95 88888.00 2015-03-07 18:35:13.875 066 12515.42 198.82 54677.90 88888.00 2015-03-07 18:35:14.000 066 12515.45 198.82 54677.90 88888.00 2015-03-07 18:35:14.125 066 12515.45 198.78 54677.93 88888.00 2015-03-07 18:35:14.250 066 12515.38 198.72 54677.90 88888.00 2015-03-07 18:35:14.375 066 12515.35 198.70 54677.90 88888.00 2015-03-07 18:35:14.500 066 12515.38 198.72 54677.97 88888.00 2015-03-07 18:35:14.625 066 12515.42 198.75 54677.95 88888.00 2015-03-07 18:35:14.750 066 12515.45 198.72 54678.00 88888.00 2015-03-07 18:35:14.875 066 12515.40 198.75 54678.00 88888.00 2015-03-07 18:35:15.000 066 12515.35 198.72 54678.03 88888.00 2015-03-07 18:35:15.125 066 12515.30 198.68 54678.03 88888.00 2015-03-07 18:35:15.250 066 12515.25 198.70 54678.05 88888.00 2015-03-07 18:35:15.375 066 12515.30 198.68 54678.07 88888.00 2015-03-07 18:35:15.500 066 12515.35 198.70 54678.07 88888.00 2015-03-07 18:35:15.625 066 12515.33 198.65 54678.07 88888.00 2015-03-07 18:35:15.750 066 12515.27 198.62 54678.07 88888.00 2015-03-07 18:35:15.875 066 12515.30 198.65 54678.12 88888.00 2015-03-07 18:35:16.000 066 12515.30 198.65 54678.10 88888.00 2015-03-07 18:35:16.125 066 12515.23 198.62 54678.10 88888.00 2015-03-07 18:35:16.250 066 12515.17 198.62 54678.18 88888.00 2015-03-07 18:35:16.375 066 12515.27 198.62 54678.20 88888.00 2015-03-07 18:35:16.500 066 12515.25 198.57 54678.20 88888.00 2015-03-07 18:35:16.625 066 12515.15 198.57 54678.18 88888.00 2015-03-07 18:35:16.750 066 12515.10 198.53 54678.18 88888.00 2015-03-07 18:35:16.875 066 12515.10 198.53 54678.25 88888.00 2015-03-07 18:35:17.000 066 12515.15 198.53 54678.25 88888.00 2015-03-07 18:35:17.125 066 12515.12 198.53 54678.22 88888.00 2015-03-07 18:35:17.250 066 12515.00 198.53 54678.28 88888.00 2015-03-07 18:35:17.375 066 12515.00 198.55 54678.30 88888.00 2015-03-07 18:35:17.500 066 12514.95 198.53 54678.32 88888.00 2015-03-07 18:35:17.625 066 12514.90 198.50 54678.30 88888.00 2015-03-07 18:35:17.750 066 12514.85 198.53 54678.30 88888.00 2015-03-07 18:35:17.875 066 12514.83 198.53 54678.32 88888.00 2015-03-07 18:35:18.000 066 12514.92 198.53 54678.35 88888.00 2015-03-07 18:35:18.125 066 12514.88 198.53 54678.38 88888.00 2015-03-07 18:35:18.250 066 12514.80 198.45 54678.40 88888.00 2015-03-07 18:35:18.375 066 12514.85 198.47 54678.40 88888.00 2015-03-07 18:35:18.500 066 12514.83 198.45 54678.43 88888.00 2015-03-07 18:35:18.625 066 12514.77 198.47 54678.43 88888.00 2015-03-07 18:35:18.750 066 12514.75 198.47 54678.43 88888.00 2015-03-07 18:35:18.875 066 12514.73 198.45 54678.43 88888.00 2015-03-07 18:35:19.000 066 12514.70 198.45 54678.43 88888.00 2015-03-07 18:35:19.125 066 12514.67 198.43 54678.45 88888.00 2015-03-07 18:35:19.250 066 12514.60 198.43 54678.45 88888.00 2015-03-07 18:35:19.375 066 12514.62 198.43 54678.45 88888.00 2015-03-07 18:35:19.500 066 12514.60 198.40 54678.50 88888.00 2015-03-07 18:35:19.625 066 12514.52 198.40 54678.50 88888.00 2015-03-07 18:35:19.750 066 12514.45 198.40 54678.53 88888.00 2015-03-07 18:35:19.875 066 12514.42 198.40 54678.55 88888.00 2015-03-07 18:35:20.000 066 12514.45 198.38 54678.55 88888.00 2015-03-07 18:35:20.125 066 12514.52 198.40 54678.60 88888.00 2015-03-07 18:35:20.250 066 12514.50 198.38 54678.62 88888.00 2015-03-07 18:35:20.375 066 12514.48 198.38 54678.62 88888.00 2015-03-07 18:35:20.500 066 12514.48 198.35 54678.62 88888.00 2015-03-07 18:35:20.625 066 12514.50 198.35 54678.62 88888.00 2015-03-07 18:35:20.750 066 12514.42 198.38 54678.65 88888.00 2015-03-07 18:35:20.875 066 12514.38 198.35 54678.68 88888.00 2015-03-07 18:35:21.000 066 12514.35 198.32 54678.70 88888.00 2015-03-07 18:35:21.125 066 12514.35 198.35 54678.72 88888.00 2015-03-07 18:35:21.250 066 12514.20 198.30 54678.72 88888.00 2015-03-07 18:35:21.375 066 12514.10 198.32 54678.70 88888.00 2015-03-07 18:35:21.500 066 12514.12 198.32 54678.72 88888.00 2015-03-07 18:35:21.625 066 12514.25 198.32 54678.72 88888.00 2015-03-07 18:35:21.750 066 12514.27 198.38 54678.78 88888.00 2015-03-07 18:35:21.875 066 12514.25 198.35 54678.78 88888.00 2015-03-07 18:35:22.000 066 12514.30 198.30 54678.80 88888.00 2015-03-07 18:35:22.125 066 12514.27 198.28 54678.82 88888.00 2015-03-07 18:35:22.250 066 12514.15 198.25 54678.80 88888.00 2015-03-07 18:35:22.375 066 12514.12 198.32 54678.78 88888.00 2015-03-07 18:35:22.500 066 12514.08 198.30 54678.80 88888.00 2015-03-07 18:35:22.625 066 12514.08 198.32 54678.80 88888.00 2015-03-07 18:35:22.750 066 12514.10 198.32 54678.80 88888.00 2015-03-07 18:35:22.875 066 12514.12 198.32 54678.82 88888.00 2015-03-07 18:35:23.000 066 12514.10 198.30 54678.80 88888.00 2015-03-07 18:35:23.125 066 12514.08 198.28 54678.82 88888.00 2015-03-07 18:35:23.250 066 12514.08 198.22 54678.85 88888.00 2015-03-07 18:35:23.375 066 12514.08 198.28 54678.88 88888.00 2015-03-07 18:35:23.500 066 12514.00 198.28 54678.88 88888.00 2015-03-07 18:35:23.625 066 12514.02 198.28 54678.88 88888.00 2015-03-07 18:35:23.750 066 12514.02 198.25 54678.90 88888.00 2015-03-07 18:35:23.875 066 12513.95 198.22 54678.90 88888.00 2015-03-07 18:35:24.000 066 12513.98 198.20 54678.93 88888.00 2015-03-07 18:35:24.125 066 12514.05 198.20 54678.95 88888.00 2015-03-07 18:35:24.250 066 12514.02 198.20 54678.95 88888.00 2015-03-07 18:35:24.375 066 12514.02 198.20 54678.97 88888.00 2015-03-07 18:35:24.500 066 12514.02 198.22 54679.00 88888.00 2015-03-07 18:35:24.625 066 12514.08 198.20 54679.03 88888.00 2015-03-07 18:35:24.750 066 12514.02 198.15 54679.00 88888.00 2015-03-07 18:35:24.875 066 12514.00 198.15 54679.00 88888.00 2015-03-07 18:35:25.000 066 12514.02 198.12 54679.00 88888.00 2015-03-07 18:35:25.125 066 12514.02 198.12 54679.05 88888.00 2015-03-07 18:35:25.250 066 12513.92 198.10 54679.05 88888.00 2015-03-07 18:35:25.375 066 12513.95 198.15 54679.05 88888.00 2015-03-07 18:35:25.500 066 12513.95 198.10 54679.05 88888.00 2015-03-07 18:35:25.625 066 12514.00 198.07 54679.03 88888.00 2015-03-07 18:35:25.750 066 12514.05 198.07 54679.05 88888.00 2015-03-07 18:35:25.875 066 12514.00 198.07 54679.05 88888.00 2015-03-07 18:35:26.000 066 12514.00 198.05 54679.03 88888.00 2015-03-07 18:35:26.125 066 12513.98 198.00 54679.05 88888.00 2015-03-07 18:35:26.250 066 12513.95 197.97 54679.07 88888.00 2015-03-07 18:35:26.375 066 12514.00 197.97 54679.07 88888.00 2015-03-07 18:35:26.500 066 12514.02 197.95 54679.05 88888.00 2015-03-07 18:35:26.625 066 12514.00 197.93 54679.05 88888.00 2015-03-07 18:35:26.750 066 12514.05 197.90 54679.07 88888.00 2015-03-07 18:35:26.875 066 12514.10 197.88 54679.10 88888.00 2015-03-07 18:35:27.000 066 12514.08 197.85 54679.10 88888.00 2015-03-07 18:35:27.125 066 12514.02 197.85 54679.07 88888.00 2015-03-07 18:35:27.250 066 12513.98 197.80 54679.10 88888.00 2015-03-07 18:35:27.375 066 12513.98 197.80 54679.10 88888.00 2015-03-07 18:35:27.500 066 12513.98 197.78 54679.10 88888.00 2015-03-07 18:35:27.625 066 12514.02 197.75 54679.10 88888.00 2015-03-07 18:35:27.750 066 12514.08 197.72 54679.07 88888.00 2015-03-07 18:35:27.875 066 12514.10 197.70 54679.10 88888.00 2015-03-07 18:35:28.000 066 12514.08 197.70 54679.10 88888.00 2015-03-07 18:35:28.125 066 12514.08 197.68 54679.12 88888.00 2015-03-07 18:35:28.250 066 12514.05 197.62 54679.12 88888.00 2015-03-07 18:35:28.375 066 12514.08 197.62 54679.12 88888.00 2015-03-07 18:35:28.500 066 12514.15 197.62 54679.12 88888.00 2015-03-07 18:35:28.625 066 12514.17 197.57 54679.10 88888.00 2015-03-07 18:35:28.750 066 12514.12 197.57 54679.07 88888.00 2015-03-07 18:35:28.875 066 12514.15 197.57 54679.10 88888.00 2015-03-07 18:35:29.000 066 12514.20 197.55 54679.10 88888.00 2015-03-07 18:35:29.125 066 12514.23 197.55 54679.10 88888.00 2015-03-07 18:35:29.250 066 12514.25 197.53 54679.10 88888.00 2015-03-07 18:35:29.375 066 12514.27 197.57 54679.12 88888.00 2015-03-07 18:35:29.500 066 12514.20 197.55 54679.12 88888.00 2015-03-07 18:35:29.625 066 12514.20 197.53 54679.12 88888.00 2015-03-07 18:35:29.750 066 12514.20 197.50 54679.15 88888.00 2015-03-07 18:35:29.875 066 12514.20 197.53 54679.12 88888.00 2015-03-07 18:35:30.000 066 12514.27 197.50 54679.12 88888.00 2015-03-07 18:35:30.125 066 12514.35 197.50 54679.15 88888.00 2015-03-07 18:35:30.250 066 12514.33 197.45 54679.18 88888.00 2015-03-07 18:35:30.375 066 12514.30 197.47 54679.18 88888.00 2015-03-07 18:35:30.500 066 12514.27 197.47 54679.15 88888.00 2015-03-07 18:35:30.625 066 12514.27 197.50 54679.15 88888.00 2015-03-07 18:35:30.750 066 12514.33 197.50 54679.18 88888.00 2015-03-07 18:35:30.875 066 12514.33 197.47 54679.18 88888.00 2015-03-07 18:35:31.000 066 12514.30 197.45 54679.18 88888.00 2015-03-07 18:35:31.125 066 12514.38 197.45 54679.15 88888.00 2015-03-07 18:35:31.250 066 12514.42 197.40 54679.15 88888.00 2015-03-07 18:35:31.375 066 12514.55 197.45 54679.15 88888.00 2015-03-07 18:35:31.500 066 12514.52 197.47 54679.15 88888.00 2015-03-07 18:35:31.625 066 12514.52 197.47 54679.15 88888.00 2015-03-07 18:35:31.750 066 12514.52 197.50 54679.15 88888.00 2015-03-07 18:35:31.875 066 12514.50 197.50 54679.15 88888.00 2015-03-07 18:35:32.000 066 12514.50 197.50 54679.18 88888.00 2015-03-07 18:35:32.125 066 12514.55 197.50 54679.15 88888.00 2015-03-07 18:35:32.250 066 12514.60 197.47 54679.12 88888.00 2015-03-07 18:35:32.375 066 12514.65 197.53 54679.12 88888.00 2015-03-07 18:35:32.500 066 12514.65 197.53 54679.18 88888.00 2015-03-07 18:35:32.625 066 12514.70 197.55 54679.18 88888.00 2015-03-07 18:35:32.750 066 12514.65 197.53 54679.15 88888.00 2015-03-07 18:35:32.875 066 12514.65 197.53 54679.15 88888.00 2015-03-07 18:35:33.000 066 12514.70 197.55 54679.15 88888.00 2015-03-07 18:35:33.125 066 12514.70 197.57 54679.15 88888.00 2015-03-07 18:35:33.250 066 12514.60 197.57 54679.20 88888.00 2015-03-07 18:35:33.375 066 12514.58 197.57 54679.18 88888.00 2015-03-07 18:35:33.500 066 12514.62 197.55 54679.15 88888.00 2015-03-07 18:35:33.625 066 12514.65 197.57 54679.18 88888.00 2015-03-07 18:35:33.750 066 12514.73 197.60 54679.20 88888.00 2015-03-07 18:35:33.875 066 12514.70 197.60 54679.18 88888.00 2015-03-07 18:35:34.000 066 12514.73 197.62 54679.18 88888.00 2015-03-07 18:35:34.125 066 12514.73 197.62 54679.18 88888.00 2015-03-07 18:35:34.250 066 12514.70 197.65 54679.20 88888.00 2015-03-07 18:35:34.375 066 12514.77 197.68 54679.20 88888.00 2015-03-07 18:35:34.500 066 12514.80 197.68 54679.20 88888.00 2015-03-07 18:35:34.625 066 12514.77 197.65 54679.20 88888.00 2015-03-07 18:35:34.750 066 12514.77 197.68 54679.18 88888.00 2015-03-07 18:35:34.875 066 12514.75 197.68 54679.15 88888.00 2015-03-07 18:35:35.000 066 12514.75 197.68 54679.18 88888.00 2015-03-07 18:35:35.125 066 12514.77 197.68 54679.18 88888.00 2015-03-07 18:35:35.250 066 12514.73 197.70 54679.20 88888.00 2015-03-07 18:35:35.375 066 12514.80 197.70 54679.20 88888.00 2015-03-07 18:35:35.500 066 12514.83 197.75 54679.18 88888.00 2015-03-07 18:35:35.625 066 12514.80 197.78 54679.18 88888.00 2015-03-07 18:35:35.750 066 12514.80 197.80 54679.18 88888.00 2015-03-07 18:35:35.875 066 12514.85 197.85 54679.20 88888.00 2015-03-07 18:35:36.000 066 12514.85 197.85 54679.20 88888.00 2015-03-07 18:35:36.125 066 12514.83 197.85 54679.20 88888.00 2015-03-07 18:35:36.250 066 12514.77 197.85 54679.20 88888.00 2015-03-07 18:35:36.375 066 12514.75 197.85 54679.20 88888.00 2015-03-07 18:35:36.500 066 12514.73 197.90 54679.22 88888.00 2015-03-07 18:35:36.625 066 12514.75 197.93 54679.22 88888.00 2015-03-07 18:35:36.750 066 12514.77 197.93 54679.20 88888.00 2015-03-07 18:35:36.875 066 12514.80 197.97 54679.20 88888.00 2015-03-07 18:35:37.000 066 12514.85 197.95 54679.20 88888.00 2015-03-07 18:35:37.125 066 12514.83 197.97 54679.22 88888.00 2015-03-07 18:35:37.250 066 12514.73 198.00 54679.22 88888.00 2015-03-07 18:35:37.375 066 12514.77 198.05 54679.25 88888.00 2015-03-07 18:35:37.500 066 12514.80 198.07 54679.25 88888.00 2015-03-07 18:35:37.625 066 12514.77 198.10 54679.22 88888.00 2015-03-07 18:35:37.750 066 12514.73 198.07 54679.25 88888.00 2015-03-07 18:35:37.875 066 12514.73 198.10 54679.22 88888.00 2015-03-07 18:35:38.000 066 12514.77 198.18 54679.22 88888.00 2015-03-07 18:35:38.125 066 12514.73 198.18 54679.25 88888.00 2015-03-07 18:35:38.250 066 12514.73 198.15 54679.25 88888.00 2015-03-07 18:35:38.375 066 12514.73 198.18 54679.22 88888.00 2015-03-07 18:35:38.500 066 12514.75 198.20 54679.22 88888.00 2015-03-07 18:35:38.625 066 12514.75 198.22 54679.25 88888.00 2015-03-07 18:35:38.750 066 12514.75 198.28 54679.25 88888.00 2015-03-07 18:35:38.875 066 12514.83 198.32 54679.25 88888.00 2015-03-07 18:35:39.000 066 12514.88 198.30 54679.22 88888.00 2015-03-07 18:35:39.125 066 12514.85 198.32 54679.25 88888.00 2015-03-07 18:35:39.250 066 12514.75 198.35 54679.25 88888.00 2015-03-07 18:35:39.375 066 12514.75 198.40 54679.25 88888.00 2015-03-07 18:35:39.500 066 12514.77 198.43 54679.28 88888.00 2015-03-07 18:35:39.625 066 12514.83 198.43 54679.25 88888.00 2015-03-07 18:35:39.750 066 12514.77 198.40 54679.25 88888.00 2015-03-07 18:35:39.875 066 12514.75 198.38 54679.22 88888.00 2015-03-07 18:35:40.000 066 12514.83 198.40 54679.22 88888.00 2015-03-07 18:35:40.125 066 12514.85 198.47 54679.25 88888.00 2015-03-07 18:35:40.250 066 12514.83 198.50 54679.25 88888.00 2015-03-07 18:35:40.375 066 12514.85 198.53 54679.25 88888.00 2015-03-07 18:35:40.500 066 12514.85 198.53 54679.25 88888.00 2015-03-07 18:35:40.625 066 12514.83 198.55 54679.25 88888.00 2015-03-07 18:35:40.750 066 12514.77 198.53 54679.25 88888.00 2015-03-07 18:35:40.875 066 12514.80 198.55 54679.28 88888.00 2015-03-07 18:35:41.000 066 12514.83 198.60 54679.25 88888.00 2015-03-07 18:35:41.125 066 12514.95 198.65 54679.28 88888.00 2015-03-07 18:35:41.250 066 12515.00 198.65 54679.28 88888.00 2015-03-07 18:35:41.375 066 12514.98 198.68 54679.25 88888.00 2015-03-07 18:35:41.500 066 12514.92 198.72 54679.25 88888.00 2015-03-07 18:35:41.625 066 12514.92 198.78 54679.28 88888.00 2015-03-07 18:35:41.750 066 12514.95 198.85 54679.28 88888.00 2015-03-07 18:35:41.875 066 12514.95 198.82 54679.28 88888.00 2015-03-07 18:35:42.000 066 12515.00 198.85 54679.22 88888.00 2015-03-07 18:35:42.125 066 12514.98 198.85 54679.22 88888.00 2015-03-07 18:35:42.250 066 12514.92 198.88 54679.25 88888.00 2015-03-07 18:35:42.375 066 12514.98 198.90 54679.28 88888.00 2015-03-07 18:35:42.500 066 12515.00 198.93 54679.30 88888.00 2015-03-07 18:35:42.625 066 12515.00 198.93 54679.28 88888.00 2015-03-07 18:35:42.750 066 12515.00 199.00 54679.28 88888.00 2015-03-07 18:35:42.875 066 12514.98 199.00 54679.28 88888.00 2015-03-07 18:35:43.000 066 12515.00 199.03 54679.25 88888.00 2015-03-07 18:35:43.125 066 12515.02 199.07 54679.25 88888.00 2015-03-07 18:35:43.250 066 12515.00 199.07 54679.28 88888.00 2015-03-07 18:35:43.375 066 12514.98 199.10 54679.25 88888.00 2015-03-07 18:35:43.500 066 12514.92 199.07 54679.22 88888.00 2015-03-07 18:35:43.625 066 12514.85 199.15 54679.22 88888.00 2015-03-07 18:35:43.750 066 12514.88 199.18 54679.22 88888.00 2015-03-07 18:35:43.875 066 12514.88 199.18 54679.22 88888.00 2015-03-07 18:35:44.000 066 12514.90 199.20 54679.25 88888.00 2015-03-07 18:35:44.125 066 12514.92 199.20 54679.25 88888.00 2015-03-07 18:35:44.250 066 12514.90 199.25 54679.25 88888.00 2015-03-07 18:35:44.375 066 12515.00 199.25 54679.25 88888.00 2015-03-07 18:35:44.500 066 12515.08 199.28 54679.25 88888.00 2015-03-07 18:35:44.625 066 12515.08 199.30 54679.22 88888.00 2015-03-07 18:35:44.750 066 12515.08 199.30 54679.25 88888.00 2015-03-07 18:35:44.875 066 12515.08 199.32 54679.25 88888.00 2015-03-07 18:35:45.000 066 12515.10 199.35 54679.22 88888.00 2015-03-07 18:35:45.125 066 12515.10 199.40 54679.22 88888.00 2015-03-07 18:35:45.250 066 12515.05 199.43 54679.28 88888.00 2015-03-07 18:35:45.375 066 12515.10 199.45 54679.28 88888.00 2015-03-07 18:35:45.500 066 12515.12 199.47 54679.28 88888.00 2015-03-07 18:35:45.625 066 12515.12 199.47 54679.25 88888.00 2015-03-07 18:35:45.750 066 12515.10 199.50 54679.22 88888.00 2015-03-07 18:35:45.875 066 12515.08 199.53 54679.25 88888.00 2015-03-07 18:35:46.000 066 12515.02 199.60 54679.28 88888.00 2015-03-07 18:35:46.125 066 12515.05 199.60 54679.30 88888.00 2015-03-07 18:35:46.250 066 12515.05 199.62 54679.28 88888.00 2015-03-07 18:35:46.375 066 12515.08 199.65 54679.25 88888.00 2015-03-07 18:35:46.500 066 12515.05 199.65 54679.25 88888.00 2015-03-07 18:35:46.625 066 12515.05 199.65 54679.22 88888.00 2015-03-07 18:35:46.750 066 12515.05 199.70 54679.25 88888.00 2015-03-07 18:35:46.875 066 12515.12 199.72 54679.28 88888.00 2015-03-07 18:35:47.000 066 12515.20 199.78 54679.28 88888.00 2015-03-07 18:35:47.125 066 12515.23 199.78 54679.25 88888.00 2015-03-07 18:35:47.250 066 12515.23 199.78 54679.22 88888.00 2015-03-07 18:35:47.375 066 12515.20 199.82 54679.22 88888.00 2015-03-07 18:35:47.500 066 12515.20 199.85 54679.25 88888.00 2015-03-07 18:35:47.625 066 12515.25 199.88 54679.28 88888.00 2015-03-07 18:35:47.750 066 12515.27 199.93 54679.28 88888.00 2015-03-07 18:35:47.875 066 12515.27 199.95 54679.25 88888.00 2015-03-07 18:35:48.000 066 12515.25 199.93 54679.22 88888.00 2015-03-07 18:35:48.125 066 12515.27 199.97 54679.25 88888.00 2015-03-07 18:35:48.250 066 12515.27 199.97 54679.25 88888.00 2015-03-07 18:35:48.375 066 12515.30 200.00 54679.22 88888.00 2015-03-07 18:35:48.500 066 12515.33 200.03 54679.25 88888.00 2015-03-07 18:35:48.625 066 12515.27 200.03 54679.25 88888.00 2015-03-07 18:35:48.750 066 12515.25 200.05 54679.25 88888.00 2015-03-07 18:35:48.875 066 12515.27 200.10 54679.25 88888.00 2015-03-07 18:35:49.000 066 12515.33 200.12 54679.25 88888.00 2015-03-07 18:35:49.125 066 12515.38 200.12 54679.22 88888.00 2015-03-07 18:35:49.250 066 12515.40 200.07 54679.22 88888.00 2015-03-07 18:35:49.375 066 12515.48 200.10 54679.25 88888.00 2015-03-07 18:35:49.500 066 12515.42 200.10 54679.22 88888.00 2015-03-07 18:35:49.625 066 12515.40 200.15 54679.22 88888.00 2015-03-07 18:35:49.750 066 12515.48 200.15 54679.20 88888.00 2015-03-07 18:35:49.875 066 12515.50 200.15 54679.22 88888.00 2015-03-07 18:35:50.000 066 12515.48 200.15 54679.20 88888.00 2015-03-07 18:35:50.125 066 12515.42 200.15 54679.22 88888.00 2015-03-07 18:35:50.250 066 12515.40 200.12 54679.22 88888.00 2015-03-07 18:35:50.375 066 12515.48 200.15 54679.20 88888.00 2015-03-07 18:35:50.500 066 12515.48 200.15 54679.22 88888.00 2015-03-07 18:35:50.625 066 12515.45 200.18 54679.20 88888.00 2015-03-07 18:35:50.750 066 12515.52 200.20 54679.25 88888.00 2015-03-07 18:35:50.875 066 12515.58 200.18 54679.25 88888.00 2015-03-07 18:35:51.000 066 12515.60 200.18 54679.25 88888.00 2015-03-07 18:35:51.125 066 12515.62 200.15 54679.22 88888.00 2015-03-07 18:35:51.250 066 12515.58 200.18 54679.28 88888.00 2015-03-07 18:35:51.375 066 12515.58 200.18 54679.28 88888.00 2015-03-07 18:35:51.500 066 12515.65 200.18 54679.22 88888.00 2015-03-07 18:35:51.625 066 12515.65 200.18 54679.22 88888.00 2015-03-07 18:35:51.750 066 12515.65 200.18 54679.25 88888.00 2015-03-07 18:35:51.875 066 12515.67 200.15 54679.25 88888.00 2015-03-07 18:35:52.000 066 12515.73 200.18 54679.25 88888.00 2015-03-07 18:35:52.125 066 12515.73 200.18 54679.22 88888.00 2015-03-07 18:35:52.250 066 12515.70 200.15 54679.22 88888.00 2015-03-07 18:35:52.375 066 12515.77 200.18 54679.22 88888.00 2015-03-07 18:35:52.500 066 12515.77 200.18 54679.22 88888.00 2015-03-07 18:35:52.625 066 12515.80 200.15 54679.25 88888.00 2015-03-07 18:35:52.750 066 12515.83 200.18 54679.22 88888.00 2015-03-07 18:35:52.875 066 12515.77 200.18 54679.25 88888.00 2015-03-07 18:35:53.000 066 12515.77 200.18 54679.22 88888.00 2015-03-07 18:35:53.125 066 12515.83 200.12 54679.20 88888.00 2015-03-07 18:35:53.250 066 12515.85 200.12 54679.18 88888.00 2015-03-07 18:35:53.375 066 12515.98 200.15 54679.18 88888.00 2015-03-07 18:35:53.500 066 12516.00 200.12 54679.20 88888.00 2015-03-07 18:35:53.625 066 12516.10 200.12 54679.20 88888.00 2015-03-07 18:35:53.750 066 12516.12 200.12 54679.18 88888.00 2015-03-07 18:35:53.875 066 12516.15 200.12 54679.20 88888.00 2015-03-07 18:35:54.000 066 12516.12 200.10 54679.20 88888.00 2015-03-07 18:35:54.125 066 12516.12 200.07 54679.20 88888.00 2015-03-07 18:35:54.250 066 12516.17 200.10 54679.20 88888.00 2015-03-07 18:35:54.375 066 12516.33 200.07 54679.20 88888.00 2015-03-07 18:35:54.500 066 12516.40 200.10 54679.22 88888.00 2015-03-07 18:35:54.625 066 12516.48 200.12 54679.22 88888.00 2015-03-07 18:35:54.750 066 12516.50 200.12 54679.20 88888.00 2015-03-07 18:35:54.875 066 12516.50 200.10 54679.18 88888.00 2015-03-07 18:35:55.000 066 12516.58 200.10 54679.15 88888.00 2015-03-07 18:35:55.125 066 12516.60 200.12 54679.15 88888.00 2015-03-07 18:35:55.250 066 12516.55 200.10 54679.15 88888.00 2015-03-07 18:35:55.375 066 12516.67 200.07 54679.15 88888.00 2015-03-07 18:35:55.500 066 12516.77 200.10 54679.12 88888.00 2015-03-07 18:35:55.625 066 12516.80 200.10 54679.15 88888.00 2015-03-07 18:35:55.750 066 12516.75 200.10 54679.15 88888.00 2015-03-07 18:35:55.875 066 12516.80 200.07 54679.12 88888.00 2015-03-07 18:35:56.000 066 12516.88 200.07 54679.12 88888.00 2015-03-07 18:35:56.125 066 12516.85 200.05 54679.12 88888.00 2015-03-07 18:35:56.250 066 12516.88 200.05 54679.10 88888.00 2015-03-07 18:35:56.375 066 12516.98 200.07 54679.10 88888.00 2015-03-07 18:35:56.500 066 12517.00 200.07 54679.12 88888.00 2015-03-07 18:35:56.625 066 12517.00 200.05 54679.12 88888.00 2015-03-07 18:35:56.750 066 12517.12 200.03 54679.10 88888.00 2015-03-07 18:35:56.875 066 12517.12 200.03 54679.10 88888.00 2015-03-07 18:35:57.000 066 12517.20 200.05 54679.07 88888.00 2015-03-07 18:35:57.125 066 12517.23 200.05 54679.12 88888.00 2015-03-07 18:35:57.250 066 12517.27 199.97 54679.12 88888.00 2015-03-07 18:35:57.375 066 12517.33 199.97 54679.10 88888.00 2015-03-07 18:35:57.500 066 12517.38 199.97 54679.10 88888.00 2015-03-07 18:35:57.625 066 12517.42 199.97 54679.07 88888.00 2015-03-07 18:35:57.750 066 12517.40 199.97 54679.10 88888.00 2015-03-07 18:35:57.875 066 12517.38 199.95 54679.10 88888.00 2015-03-07 18:35:58.000 066 12517.42 199.93 54679.07 88888.00 2015-03-07 18:35:58.125 066 12517.45 199.93 54679.10 88888.00 2015-03-07 18:35:58.250 066 12517.42 199.90 54679.12 88888.00 2015-03-07 18:35:58.375 066 12517.50 199.90 54679.12 88888.00 2015-03-07 18:35:58.500 066 12517.58 199.90 54679.07 88888.00 2015-03-07 18:35:58.625 066 12517.55 199.90 54679.05 88888.00 2015-03-07 18:35:58.750 066 12517.58 199.90 54679.10 88888.00 2015-03-07 18:35:58.875 066 12517.60 199.85 54679.10 88888.00 2015-03-07 18:35:59.000 066 12517.65 199.88 54679.12 88888.00 2015-03-07 18:35:59.125 066 12517.70 199.88 54679.12 88888.00 2015-03-07 18:35:59.250 066 12517.60 199.82 54679.10 88888.00 2015-03-07 18:35:59.375 066 12517.67 199.80 54679.10 88888.00 2015-03-07 18:35:59.500 066 12517.77 199.82 54679.12 88888.00 2015-03-07 18:35:59.625 066 12517.85 199.85 54679.10 88888.00 2015-03-07 18:35:59.750 066 12517.85 199.82 54679.10 88888.00 2015-03-07 18:35:59.875 066 12517.77 199.78 54679.07 88888.00 2015-03-07 18:36:00.000 066 12517.75 199.75 54679.10 88888.00 2015-03-07 18:36:00.125 066 12517.83 199.75 54679.10 88888.00 2015-03-07 18:36:00.250 066 12517.92 199.72 54679.10 88888.00 2015-03-07 18:36:00.375 066 12518.00 199.75 54679.10 88888.00 2015-03-07 18:36:00.500 066 12518.02 199.72 54679.10 88888.00 2015-03-07 18:36:00.625 066 12518.02 199.70 54679.10 88888.00 2015-03-07 18:36:00.750 066 12518.00 199.70 54679.10 88888.00 2015-03-07 18:36:00.875 066 12518.02 199.68 54679.10 88888.00 2015-03-07 18:36:01.000 066 12518.08 199.68 54679.10 88888.00 2015-03-07 18:36:01.125 066 12518.15 199.70 54679.12 88888.00 2015-03-07 18:36:01.250 066 12518.17 199.70 54679.12 88888.00 2015-03-07 18:36:01.375 066 12518.20 199.68 54679.10 88888.00 2015-03-07 18:36:01.500 066 12518.20 199.65 54679.07 88888.00 2015-03-07 18:36:01.625 066 12518.25 199.60 54679.07 88888.00 2015-03-07 18:36:01.750 066 12518.30 199.62 54679.10 88888.00 2015-03-07 18:36:01.875 066 12518.35 199.62 54679.07 88888.00 2015-03-07 18:36:02.000 066 12518.30 199.62 54679.05 88888.00 2015-03-07 18:36:02.125 066 12518.30 199.60 54679.07 88888.00 2015-03-07 18:36:02.250 066 12518.38 199.55 54679.07 88888.00 2015-03-07 18:36:02.375 066 12518.48 199.57 54679.07 88888.00 2015-03-07 18:36:02.500 066 12518.55 199.55 54679.10 88888.00 2015-03-07 18:36:02.625 066 12518.52 199.53 54679.10 88888.00 2015-03-07 18:36:02.750 066 12518.50 199.50 54679.10 88888.00 2015-03-07 18:36:02.875 066 12518.52 199.47 54679.10 88888.00 2015-03-07 18:36:03.000 066 12518.62 199.50 54679.10 88888.00 2015-03-07 18:36:03.125 066 12518.62 199.53 54679.07 88888.00 2015-03-07 18:36:03.250 066 12518.62 199.40 54679.10 88888.00 2015-03-07 18:36:03.375 066 12518.75 199.45 54679.10 88888.00 2015-03-07 18:36:03.500 066 12518.75 199.43 54679.10 88888.00 2015-03-07 18:36:03.625 066 12518.70 199.45 54679.10 88888.00 2015-03-07 18:36:03.750 066 12518.70 199.40 54679.10 88888.00 2015-03-07 18:36:03.875 066 12518.80 199.38 54679.07 88888.00 2015-03-07 18:36:04.000 066 12518.88 199.35 54679.05 88888.00 2015-03-07 18:36:04.125 066 12518.95 199.40 54679.05 88888.00 2015-03-07 18:36:04.250 066 12518.95 199.35 54679.07 88888.00 2015-03-07 18:36:04.375 066 12519.00 199.32 54679.10 88888.00 2015-03-07 18:36:04.500 066 12519.02 199.30 54679.10 88888.00 2015-03-07 18:36:04.625 066 12519.02 199.28 54679.12 88888.00 2015-03-07 18:36:04.750 066 12519.02 199.25 54679.12 88888.00 2015-03-07 18:36:04.875 066 12519.02 199.25 54679.12 88888.00 2015-03-07 18:36:05.000 066 12519.08 199.25 54679.15 88888.00 2015-03-07 18:36:05.125 066 12519.10 199.22 54679.18 88888.00 2015-03-07 18:36:05.250 066 12519.10 199.20 54679.18 88888.00 2015-03-07 18:36:05.375 066 12519.12 199.20 54679.15 88888.00 2015-03-07 18:36:05.500 066 12519.10 199.18 54679.18 88888.00 2015-03-07 18:36:05.625 066 12519.15 199.12 54679.18 88888.00 2015-03-07 18:36:05.750 066 12519.17 199.12 54679.20 88888.00 2015-03-07 18:36:05.875 066 12519.20 199.12 54679.20 88888.00 2015-03-07 18:36:06.000 066 12519.20 199.10 54679.20 88888.00 2015-03-07 18:36:06.125 066 12519.23 199.07 54679.18 88888.00 2015-03-07 18:36:06.250 066 12519.25 199.00 54679.18 88888.00 2015-03-07 18:36:06.375 066 12519.25 198.97 54679.20 88888.00 2015-03-07 18:36:06.500 066 12519.27 199.00 54679.20 88888.00 2015-03-07 18:36:06.625 066 12519.25 198.95 54679.18 88888.00 2015-03-07 18:36:06.750 066 12519.27 198.93 54679.20 88888.00 2015-03-07 18:36:06.875 066 12519.27 198.93 54679.22 88888.00 2015-03-07 18:36:07.000 066 12519.27 198.88 54679.22 88888.00 2015-03-07 18:36:07.125 066 12519.38 198.85 54679.22 88888.00 2015-03-07 18:36:07.250 066 12519.40 198.80 54679.22 88888.00 2015-03-07 18:36:07.375 066 12519.42 198.78 54679.20 88888.00 2015-03-07 18:36:07.500 066 12519.35 198.72 54679.22 88888.00 2015-03-07 18:36:07.625 066 12519.33 198.75 54679.25 88888.00 2015-03-07 18:36:07.750 066 12519.35 198.70 54679.28 88888.00 2015-03-07 18:36:07.875 066 12519.30 198.65 54679.25 88888.00 2015-03-07 18:36:08.000 066 12519.38 198.60 54679.25 88888.00 2015-03-07 18:36:08.125 066 12519.42 198.60 54679.30 88888.00 2015-03-07 18:36:08.250 066 12519.38 198.57 54679.28 88888.00 2015-03-07 18:36:08.375 066 12519.35 198.55 54679.28 88888.00 2015-03-07 18:36:08.500 066 12519.33 198.53 54679.30 88888.00 2015-03-07 18:36:08.625 066 12519.38 198.45 54679.30 88888.00 2015-03-07 18:36:08.750 066 12519.42 198.43 54679.32 88888.00 2015-03-07 18:36:08.875 066 12519.40 198.43 54679.35 88888.00 2015-03-07 18:36:09.000 066 12519.38 198.38 54679.30 88888.00 2015-03-07 18:36:09.125 066 12519.40 198.38 54679.32 88888.00 2015-03-07 18:36:09.250 066 12519.38 198.35 54679.35 88888.00 2015-03-07 18:36:09.375 066 12519.48 198.32 54679.35 88888.00 2015-03-07 18:36:09.500 066 12519.52 198.30 54679.38 88888.00 2015-03-07 18:36:09.625 066 12519.50 198.25 54679.38 88888.00 2015-03-07 18:36:09.750 066 12519.50 198.20 54679.40 88888.00 2015-03-07 18:36:09.875 066 12519.45 198.12 54679.43 88888.00 2015-03-07 18:36:10.000 066 12519.45 198.12 54679.40 88888.00 2015-03-07 18:36:10.125 066 12519.45 198.05 54679.43 88888.00 2015-03-07 18:36:10.250 066 12519.48 198.03 54679.43 88888.00 2015-03-07 18:36:10.375 066 12519.58 198.03 54679.43 88888.00 2015-03-07 18:36:10.500 066 12519.60 197.97 54679.45 88888.00 2015-03-07 18:36:10.625 066 12519.60 197.95 54679.47 88888.00 2015-03-07 18:36:10.750 066 12519.52 197.95 54679.50 88888.00 2015-03-07 18:36:10.875 066 12519.50 197.88 54679.45 88888.00 2015-03-07 18:36:11.000 066 12519.52 197.82 54679.47 88888.00 2015-03-07 18:36:11.125 066 12519.55 197.82 54679.53 88888.00 2015-03-07 18:36:11.250 066 12519.55 197.80 54679.53 88888.00 2015-03-07 18:36:11.375 066 12519.62 197.78 54679.53 88888.00 2015-03-07 18:36:11.500 066 12519.65 197.70 54679.55 88888.00 2015-03-07 18:36:11.625 066 12519.67 197.68 54679.53 88888.00 2015-03-07 18:36:11.750 066 12519.70 197.62 54679.53 88888.00 2015-03-07 18:36:11.875 066 12519.73 197.57 54679.55 88888.00 2015-03-07 18:36:12.000 066 12519.70 197.55 54679.55 88888.00 2015-03-07 18:36:12.125 066 12519.70 197.53 54679.57 88888.00 2015-03-07 18:36:12.250 066 12519.77 197.47 54679.60 88888.00 2015-03-07 18:36:12.375 066 12519.83 197.45 54679.60 88888.00 2015-03-07 18:36:12.500 066 12519.83 197.40 54679.60 88888.00 2015-03-07 18:36:12.625 066 12519.83 197.38 54679.60 88888.00 2015-03-07 18:36:12.750 066 12519.88 197.38 54679.62 88888.00 2015-03-07 18:36:12.875 066 12519.95 197.32 54679.60 88888.00 2015-03-07 18:36:13.000 066 12519.98 197.28 54679.57 88888.00 2015-03-07 18:36:13.125 066 12519.98 197.22 54679.60 88888.00 2015-03-07 18:36:13.250 066 12519.92 197.15 54679.62 88888.00 2015-03-07 18:36:13.375 066 12519.95 197.10 54679.60 88888.00 2015-03-07 18:36:13.500 066 12519.92 197.10 54679.62 88888.00 2015-03-07 18:36:13.625 066 12519.98 197.05 54679.65 88888.00 2015-03-07 18:36:13.750 066 12520.08 197.00 54679.65 88888.00 2015-03-07 18:36:13.875 066 12520.08 196.97 54679.68 88888.00 2015-03-07 18:36:14.000 066 12520.08 196.90 54679.65 88888.00 2015-03-07 18:36:14.125 066 12520.15 196.88 54679.65 88888.00 2015-03-07 18:36:14.250 066 12520.23 196.85 54679.65 88888.00 2015-03-07 18:36:14.375 066 12520.33 196.82 54679.68 88888.00 2015-03-07 18:36:14.500 066 12520.35 196.82 54679.68 88888.00 2015-03-07 18:36:14.625 066 12520.35 196.78 54679.68 88888.00 2015-03-07 18:36:14.750 066 12520.30 196.72 54679.68 88888.00 2015-03-07 18:36:14.875 066 12520.27 196.70 54679.68 88888.00 2015-03-07 18:36:15.000 066 12520.40 196.68 54679.68 88888.00 2015-03-07 18:36:15.125 066 12520.42 196.65 54679.70 88888.00 2015-03-07 18:36:15.250 066 12520.45 196.55 54679.70 88888.00 2015-03-07 18:36:15.375 066 12520.50 196.60 54679.68 88888.00 2015-03-07 18:36:15.500 066 12520.55 196.60 54679.68 88888.00 2015-03-07 18:36:15.625 066 12520.58 196.57 54679.68 88888.00 2015-03-07 18:36:15.750 066 12520.65 196.55 54679.70 88888.00 2015-03-07 18:36:15.875 066 12520.65 196.50 54679.68 88888.00 2015-03-07 18:36:16.000 066 12520.67 196.47 54679.65 88888.00 2015-03-07 18:36:16.125 066 12520.67 196.43 54679.65 88888.00 2015-03-07 18:36:16.250 066 12520.75 196.43 54679.62 88888.00 2015-03-07 18:36:16.375 066 12520.88 196.45 54679.62 88888.00 2015-03-07 18:36:16.500 066 12520.92 196.43 54679.60 88888.00 2015-03-07 18:36:16.625 066 12520.98 196.43 54679.62 88888.00 2015-03-07 18:36:16.750 066 12520.95 196.38 54679.65 88888.00 2015-03-07 18:36:16.875 066 12520.95 196.38 54679.68 88888.00 2015-03-07 18:36:17.000 066 12521.00 196.38 54679.65 88888.00 2015-03-07 18:36:17.125 066 12521.02 196.40 54679.65 88888.00 2015-03-07 18:36:17.250 066 12520.95 196.32 54679.65 88888.00 2015-03-07 18:36:17.375 066 12520.98 196.38 54679.62 88888.00 2015-03-07 18:36:17.500 066 12521.05 196.38 54679.68 88888.00 2015-03-07 18:36:17.625 066 12521.12 196.38 54679.65 88888.00 2015-03-07 18:36:17.750 066 12521.17 196.35 54679.65 88888.00 2015-03-07 18:36:17.875 066 12521.23 196.35 54679.65 88888.00 2015-03-07 18:36:18.000 066 12521.27 196.35 54679.68 88888.00 2015-03-07 18:36:18.125 066 12521.35 196.32 54679.65 88888.00 2015-03-07 18:36:18.250 066 12521.42 196.32 54679.65 88888.00 2015-03-07 18:36:18.375 066 12521.50 196.35 54679.62 88888.00 2015-03-07 18:36:18.500 066 12521.48 196.38 54679.62 88888.00 2015-03-07 18:36:18.625 066 12521.42 196.40 54679.65 88888.00 2015-03-07 18:36:18.750 066 12521.50 196.40 54679.62 88888.00 2015-03-07 18:36:18.875 066 12521.58 196.40 54679.62 88888.00 2015-03-07 18:36:19.000 066 12521.62 196.38 54679.60 88888.00 2015-03-07 18:36:19.125 066 12521.65 196.35 54679.62 88888.00 2015-03-07 18:36:19.250 066 12521.58 196.30 54679.60 88888.00 2015-03-07 18:36:19.375 066 12521.60 196.32 54679.57 88888.00 2015-03-07 18:36:19.500 066 12521.62 196.30 54679.57 88888.00 2015-03-07 18:36:19.625 066 12521.65 196.28 54679.57 88888.00 2015-03-07 18:36:19.750 066 12521.73 196.32 54679.60 88888.00 2015-03-07 18:36:19.875 066 12521.83 196.38 54679.62 88888.00 2015-03-07 18:36:20.000 066 12521.88 196.32 54679.62 88888.00 2015-03-07 18:36:20.125 066 12521.83 196.32 54679.65 88888.00 2015-03-07 18:36:20.250 066 12521.77 196.30 54679.65 88888.00 2015-03-07 18:36:20.375 066 12521.80 196.22 54679.62 88888.00 2015-03-07 18:36:20.500 066 12521.80 196.22 54679.62 88888.00 2015-03-07 18:36:20.625 066 12521.85 196.22 54679.65 88888.00 2015-03-07 18:36:20.750 066 12521.83 196.20 54679.65 88888.00 2015-03-07 18:36:20.875 066 12521.85 196.18 54679.65 88888.00 2015-03-07 18:36:21.000 066 12521.95 196.15 54679.68 88888.00 2015-03-07 18:36:21.125 066 12521.98 196.15 54679.70 88888.00 2015-03-07 18:36:21.250 066 12521.98 196.12 54679.68 88888.00 2015-03-07 18:36:21.375 066 12522.02 196.10 54679.68 88888.00 2015-03-07 18:36:21.500 066 12522.05 196.05 54679.70 88888.00 2015-03-07 18:36:21.625 066 12522.02 196.00 54679.70 88888.00 2015-03-07 18:36:21.750 066 12522.02 196.00 54679.70 88888.00 2015-03-07 18:36:21.875 066 12522.02 195.97 54679.70 88888.00 2015-03-07 18:36:22.000 066 12522.02 195.90 54679.70 88888.00 2015-03-07 18:36:22.125 066 12521.98 195.85 54679.72 88888.00 2015-03-07 18:36:22.250 066 12522.00 195.78 54679.75 88888.00 2015-03-07 18:36:22.375 066 12522.08 195.78 54679.75 88888.00 2015-03-07 18:36:22.500 066 12522.08 195.72 54679.78 88888.00 2015-03-07 18:36:22.625 066 12522.05 195.68 54679.78 88888.00 2015-03-07 18:36:22.750 066 12522.10 195.60 54679.80 88888.00 2015-03-07 18:36:22.875 066 12522.05 195.55 54679.85 88888.00 2015-03-07 18:36:23.000 066 12521.98 195.50 54679.82 88888.00 2015-03-07 18:36:23.125 066 12521.95 195.45 54679.85 88888.00 2015-03-07 18:36:23.250 066 12521.98 195.38 54679.85 88888.00 2015-03-07 18:36:23.375 066 12522.05 195.35 54679.88 88888.00 2015-03-07 18:36:23.500 066 12522.08 195.30 54679.88 88888.00 2015-03-07 18:36:23.625 066 12522.17 195.28 54679.88 88888.00 2015-03-07 18:36:23.750 066 12522.20 195.22 54679.93 88888.00 2015-03-07 18:36:23.875 066 12522.12 195.20 54679.93 88888.00 2015-03-07 18:36:24.000 066 12522.08 195.15 54679.93 88888.00 2015-03-07 18:36:24.125 066 12522.05 195.07 54679.90 88888.00 2015-03-07 18:36:24.250 066 12522.02 194.97 54679.93 88888.00 2015-03-07 18:36:24.375 066 12522.02 194.90 54679.93 88888.00 2015-03-07 18:36:24.500 066 12521.98 194.88 54679.93 88888.00 2015-03-07 18:36:24.625 066 12521.95 194.82 54679.95 88888.00 2015-03-07 18:36:24.750 066 12521.92 194.75 54679.97 88888.00 2015-03-07 18:36:24.875 066 12521.98 194.70 54679.97 88888.00 2015-03-07 18:36:25.000 066 12521.98 194.62 54680.00 88888.00 2015-03-07 18:36:25.125 066 12521.95 194.55 54680.03 88888.00 2015-03-07 18:36:25.250 066 12521.88 194.47 54680.00 88888.00 2015-03-07 18:36:25.375 066 12521.92 194.43 54680.00 88888.00 2015-03-07 18:36:25.500 066 12522.02 194.40 54680.03 88888.00 2015-03-07 18:36:25.625 066 12522.02 194.38 54680.05 88888.00 2015-03-07 18:36:25.750 066 12521.90 194.30 54680.05 88888.00 2015-03-07 18:36:25.875 066 12521.90 194.25 54680.05 88888.00 2015-03-07 18:36:26.000 066 12522.00 194.22 54680.05 88888.00 2015-03-07 18:36:26.125 066 12521.98 194.15 54680.05 88888.00 2015-03-07 18:36:26.250 066 12521.88 194.07 54680.10 88888.00 2015-03-07 18:36:26.375 066 12521.92 194.05 54680.07 88888.00 2015-03-07 18:36:26.500 066 12522.02 194.00 54680.10 88888.00 2015-03-07 18:36:26.625 066 12521.98 193.97 54680.10 88888.00 2015-03-07 18:36:26.750 066 12521.92 193.93 54680.10 88888.00 2015-03-07 18:36:26.875 066 12521.95 193.82 54680.15 88888.00 2015-03-07 18:36:27.000 066 12521.95 193.78 54680.15 88888.00 2015-03-07 18:36:27.125 066 12521.95 193.75 54680.15 88888.00 2015-03-07 18:36:27.250 066 12521.92 193.68 54680.18 88888.00 2015-03-07 18:36:27.375 066 12522.00 193.65 54680.18 88888.00 2015-03-07 18:36:27.500 066 12521.95 193.60 54680.20 88888.00 2015-03-07 18:36:27.625 066 12521.98 193.57 54680.18 88888.00 2015-03-07 18:36:27.750 066 12522.00 193.55 54680.20 88888.00 2015-03-07 18:36:27.875 066 12521.95 193.47 54680.20 88888.00 2015-03-07 18:36:28.000 066 12522.00 193.40 54680.22 88888.00 2015-03-07 18:36:28.125 066 12522.00 193.35 54680.25 88888.00 2015-03-07 18:36:28.250 066 12521.90 193.28 54680.22 88888.00 2015-03-07 18:36:28.375 066 12521.92 193.22 54680.22 88888.00 2015-03-07 18:36:28.500 066 12522.02 193.20 54680.25 88888.00 2015-03-07 18:36:28.625 066 12522.00 193.20 54680.25 88888.00 2015-03-07 18:36:28.750 066 12521.92 193.10 54680.28 88888.00 2015-03-07 18:36:28.875 066 12521.88 193.05 54680.28 88888.00 2015-03-07 18:36:29.000 066 12521.90 193.00 54680.22 88888.00 2015-03-07 18:36:29.125 066 12521.92 192.97 54680.28 88888.00 2015-03-07 18:36:29.250 066 12521.85 192.93 54680.30 88888.00 2015-03-07 18:36:29.375 066 12521.85 192.88 54680.32 88888.00 2015-03-07 18:36:29.500 066 12521.90 192.85 54680.32 88888.00 2015-03-07 18:36:29.625 066 12521.95 192.82 54680.35 88888.00 2015-03-07 18:36:29.750 066 12521.95 192.80 54680.35 88888.00 2015-03-07 18:36:29.875 066 12521.95 192.75 54680.35 88888.00 2015-03-07 18:36:30.000 066 12521.98 192.70 54680.35 88888.00 2015-03-07 18:36:30.125 066 12522.05 192.68 54680.35 88888.00 2015-03-07 18:36:30.250 066 12522.08 192.62 54680.38 88888.00 2015-03-07 18:36:30.375 066 12522.02 192.57 54680.35 88888.00 2015-03-07 18:36:30.500 066 12522.00 192.50 54680.38 88888.00 2015-03-07 18:36:30.625 066 12521.98 192.47 54680.38 88888.00 2015-03-07 18:36:30.750 066 12522.02 192.50 54680.40 88888.00 2015-03-07 18:36:30.875 066 12522.05 192.45 54680.40 88888.00 2015-03-07 18:36:31.000 066 12522.08 192.40 54680.38 88888.00 2015-03-07 18:36:31.125 066 12522.08 192.32 54680.38 88888.00 2015-03-07 18:36:31.250 066 12522.05 192.28 54680.40 88888.00 2015-03-07 18:36:31.375 066 12522.12 192.28 54680.40 88888.00 2015-03-07 18:36:31.500 066 12522.20 192.25 54680.40 88888.00 2015-03-07 18:36:31.625 066 12522.20 192.22 54680.38 88888.00 2015-03-07 18:36:31.750 066 12522.23 192.18 54680.38 88888.00 2015-03-07 18:36:31.875 066 12522.27 192.10 54680.40 88888.00 2015-03-07 18:36:32.000 066 12522.30 192.10 54680.38 88888.00 2015-03-07 18:36:32.125 066 12522.30 192.07 54680.38 88888.00 2015-03-07 18:36:32.250 066 12522.30 192.03 54680.38 88888.00 2015-03-07 18:36:32.375 066 12522.35 192.03 54680.38 88888.00 2015-03-07 18:36:32.500 066 12522.40 192.00 54680.38 88888.00 2015-03-07 18:36:32.625 066 12522.42 191.95 54680.35 88888.00 2015-03-07 18:36:32.750 066 12522.42 191.95 54680.35 88888.00 2015-03-07 18:36:32.875 066 12522.45 191.93 54680.35 88888.00 2015-03-07 18:36:33.000 066 12522.48 191.88 54680.38 88888.00 2015-03-07 18:36:33.125 066 12522.45 191.85 54680.38 88888.00 2015-03-07 18:36:33.250 066 12522.50 191.80 54680.40 88888.00 2015-03-07 18:36:33.375 066 12522.60 191.80 54680.40 88888.00 2015-03-07 18:36:33.500 066 12522.60 191.75 54680.40 88888.00 2015-03-07 18:36:33.625 066 12522.60 191.72 54680.38 88888.00 2015-03-07 18:36:33.750 066 12522.62 191.68 54680.38 88888.00 2015-03-07 18:36:33.875 066 12522.67 191.68 54680.38 88888.00 2015-03-07 18:36:34.000 066 12522.73 191.62 54680.38 88888.00 2015-03-07 18:36:34.125 066 12522.70 191.65 54680.38 88888.00 2015-03-07 18:36:34.250 066 12522.73 191.60 54680.40 88888.00 2015-03-07 18:36:34.375 066 12522.83 191.60 54680.40 88888.00 2015-03-07 18:36:34.500 066 12522.80 191.57 54680.38 88888.00 2015-03-07 18:36:34.625 066 12522.75 191.53 54680.38 88888.00 2015-03-07 18:36:34.750 066 12522.77 191.50 54680.38 88888.00 2015-03-07 18:36:34.875 066 12522.83 191.47 54680.38 88888.00 2015-03-07 18:36:35.000 066 12522.88 191.45 54680.38 88888.00 2015-03-07 18:36:35.125 066 12522.77 191.43 54680.40 88888.00 2015-03-07 18:36:35.250 066 12522.73 191.38 54680.40 88888.00 2015-03-07 18:36:35.375 066 12522.77 191.38 54680.38 88888.00 2015-03-07 18:36:35.500 066 12522.85 191.32 54680.38 88888.00 2015-03-07 18:36:35.625 066 12522.90 191.32 54680.40 88888.00 2015-03-07 18:36:35.750 066 12522.92 191.32 54680.40 88888.00 2015-03-07 18:36:35.875 066 12522.98 191.30 54680.40 88888.00 2015-03-07 18:36:36.000 066 12523.00 191.25 54680.38 88888.00 2015-03-07 18:36:36.125 066 12522.95 191.22 54680.40 88888.00 2015-03-07 18:36:36.250 066 12522.95 191.20 54680.43 88888.00 2015-03-07 18:36:36.375 066 12523.00 191.20 54680.43 88888.00 2015-03-07 18:36:36.500 066 12523.02 191.18 54680.40 88888.00 2015-03-07 18:36:36.625 066 12523.02 191.15 54680.40 88888.00 2015-03-07 18:36:36.750 066 12523.02 191.12 54680.40 88888.00 2015-03-07 18:36:36.875 066 12523.00 191.10 54680.38 88888.00 2015-03-07 18:36:37.000 066 12522.92 191.05 54680.35 88888.00 2015-03-07 18:36:37.125 066 12522.98 191.07 54680.40 88888.00 2015-03-07 18:36:37.250 066 12523.05 191.03 54680.43 88888.00 2015-03-07 18:36:37.375 066 12523.23 191.00 54680.43 88888.00 2015-03-07 18:36:37.500 066 12523.23 190.97 54680.43 88888.00 2015-03-07 18:36:37.625 066 12523.20 190.97 54680.45 88888.00 2015-03-07 18:36:37.750 066 12523.15 190.95 54680.45 88888.00 2015-03-07 18:36:37.875 066 12523.12 190.95 54680.45 88888.00 2015-03-07 18:36:38.000 066 12523.12 190.90 54680.43 88888.00 2015-03-07 18:36:38.125 066 12523.12 190.85 54680.35 88888.00 2015-03-07 18:36:38.250 066 12523.15 190.82 54680.38 88888.00 2015-03-07 18:36:38.375 066 12523.20 190.82 54680.40 88888.00 2015-03-07 18:36:38.500 066 12523.17 190.82 54680.40 88888.00 2015-03-07 18:36:38.625 066 12523.20 190.78 54680.38 88888.00 2015-03-07 18:36:38.750 066 12523.23 190.75 54680.40 88888.00 2015-03-07 18:36:38.875 066 12523.25 190.72 54680.43 88888.00 2015-03-07 18:36:39.000 066 12523.33 190.65 54680.38 88888.00 2015-03-07 18:36:39.125 066 12523.33 190.65 54680.38 88888.00 2015-03-07 18:36:39.250 066 12523.25 190.60 54680.40 88888.00 2015-03-07 18:36:39.375 066 12523.23 190.57 54680.43 88888.00 2015-03-07 18:36:39.500 066 12523.30 190.55 54680.43 88888.00 2015-03-07 18:36:39.625 066 12523.35 190.53 54680.40 88888.00 2015-03-07 18:36:39.750 066 12523.42 190.53 54680.40 88888.00 2015-03-07 18:36:39.875 066 12523.50 190.50 54680.40 88888.00 2015-03-07 18:36:40.000 066 12523.42 190.45 54680.43 88888.00 2015-03-07 18:36:40.125 066 12523.40 190.40 54680.43 88888.00 2015-03-07 18:36:40.250 066 12523.40 190.38 54680.45 88888.00 2015-03-07 18:36:40.375 066 12523.45 190.38 54680.40 88888.00 2015-03-07 18:36:40.500 066 12523.45 190.35 54680.43 88888.00 2015-03-07 18:36:40.625 066 12523.45 190.30 54680.43 88888.00 2015-03-07 18:36:40.750 066 12523.48 190.25 54680.43 88888.00 2015-03-07 18:36:40.875 066 12523.55 190.18 54680.40 88888.00 2015-03-07 18:36:41.000 066 12523.58 190.18 54680.40 88888.00 2015-03-07 18:36:41.125 066 12523.52 190.18 54680.43 88888.00 2015-03-07 18:36:41.250 066 12523.50 190.10 54680.45 88888.00 2015-03-07 18:36:41.375 066 12523.60 190.07 54680.43 88888.00 2015-03-07 18:36:41.500 066 12523.62 190.05 54680.43 88888.00 2015-03-07 18:36:41.625 066 12523.62 190.00 54680.45 88888.00 2015-03-07 18:36:41.750 066 12523.60 189.95 54680.43 88888.00 2015-03-07 18:36:41.875 066 12523.58 189.93 54680.45 88888.00 2015-03-07 18:36:42.000 066 12523.62 189.90 54680.45 88888.00 2015-03-07 18:36:42.125 066 12523.67 189.93 54680.47 88888.00 2015-03-07 18:36:42.250 066 12523.62 189.88 54680.50 88888.00 2015-03-07 18:36:42.375 066 12523.58 189.82 54680.47 88888.00 2015-03-07 18:36:42.500 066 12523.65 189.80 54680.45 88888.00 2015-03-07 18:36:42.625 066 12523.70 189.78 54680.45 88888.00 2015-03-07 18:36:42.750 066 12523.65 189.78 54680.45 88888.00 2015-03-07 18:36:42.875 066 12523.67 189.72 54680.50 88888.00 2015-03-07 18:36:43.000 066 12523.70 189.70 54680.47 88888.00 2015-03-07 18:36:43.125 066 12523.70 189.62 54680.47 88888.00 2015-03-07 18:36:43.250 066 12523.62 189.60 54680.47 88888.00 2015-03-07 18:36:43.375 066 12523.70 189.60 54680.45 88888.00 2015-03-07 18:36:43.500 066 12523.77 189.60 54680.47 88888.00 2015-03-07 18:36:43.625 066 12523.80 189.57 54680.50 88888.00 2015-03-07 18:36:43.750 066 12523.75 189.53 54680.47 88888.00 2015-03-07 18:36:43.875 066 12523.80 189.50 54680.47 88888.00 2015-03-07 18:36:44.000 066 12523.83 189.47 54680.47 88888.00 2015-03-07 18:36:44.125 066 12523.83 189.45 54680.47 88888.00 2015-03-07 18:36:44.250 066 12523.85 189.43 54680.53 88888.00 2015-03-07 18:36:44.375 066 12523.77 189.45 54680.53 88888.00 2015-03-07 18:36:44.500 066 12523.75 189.43 54680.53 88888.00 2015-03-07 18:36:44.625 066 12523.80 189.38 54680.53 88888.00 2015-03-07 18:36:44.750 066 12523.88 189.32 54680.53 88888.00 2015-03-07 18:36:44.875 066 12523.92 189.30 54680.53 88888.00 2015-03-07 18:36:45.000 066 12523.92 189.28 54680.50 88888.00 2015-03-07 18:36:45.125 066 12523.95 189.28 54680.50 88888.00 2015-03-07 18:36:45.250 066 12523.90 189.22 54680.50 88888.00 2015-03-07 18:36:45.375 066 12523.90 189.18 54680.50 88888.00 2015-03-07 18:36:45.500 066 12523.92 189.18 54680.50 88888.00 2015-03-07 18:36:45.625 066 12523.95 189.15 54680.53 88888.00 2015-03-07 18:36:45.750 066 12523.95 189.10 54680.50 88888.00 2015-03-07 18:36:45.875 066 12523.95 189.10 54680.47 88888.00 2015-03-07 18:36:46.000 066 12523.90 189.10 54680.50 88888.00 2015-03-07 18:36:46.125 066 12523.92 189.10 54680.50 88888.00 2015-03-07 18:36:46.250 066 12523.90 189.05 54680.50 88888.00 2015-03-07 18:36:46.375 066 12524.00 189.07 54680.53 88888.00 2015-03-07 18:36:46.500 066 12524.02 189.05 54680.53 88888.00 2015-03-07 18:36:46.625 066 12524.05 189.00 54680.47 88888.00 2015-03-07 18:36:46.750 066 12524.05 189.00 54680.47 88888.00 2015-03-07 18:36:46.875 066 12524.02 188.97 54680.47 88888.00 2015-03-07 18:36:47.000 066 12524.00 188.97 54680.47 88888.00 2015-03-07 18:36:47.125 066 12524.02 188.97 54680.47 88888.00 2015-03-07 18:36:47.250 066 12524.05 188.93 54680.50 88888.00 2015-03-07 18:36:47.375 066 12524.05 188.93 54680.45 88888.00 2015-03-07 18:36:47.500 066 12524.05 188.90 54680.47 88888.00 2015-03-07 18:36:47.625 066 12524.10 188.88 54680.45 88888.00 2015-03-07 18:36:47.750 066 12524.20 188.88 54680.45 88888.00 2015-03-07 18:36:47.875 066 12524.25 188.85 54680.45 88888.00 2015-03-07 18:36:48.000 066 12524.33 188.88 54680.45 88888.00 2015-03-07 18:36:48.125 066 12524.33 188.82 54680.45 88888.00 2015-03-07 18:36:48.250 066 12524.35 188.78 54680.50 88888.00 2015-03-07 18:36:48.375 066 12524.30 188.80 54680.45 88888.00 2015-03-07 18:36:48.500 066 12524.25 188.80 54680.47 88888.00 2015-03-07 18:36:48.625 066 12524.27 188.78 54680.47 88888.00 2015-03-07 18:36:48.750 066 12524.30 188.78 54680.45 88888.00 2015-03-07 18:36:48.875 066 12524.35 188.75 54680.45 88888.00 2015-03-07 18:36:49.000 066 12524.42 188.72 54680.43 88888.00 2015-03-07 18:36:49.125 066 12524.50 188.68 54680.43 88888.00 2015-03-07 18:36:49.250 066 12524.58 188.70 54680.43 88888.00 2015-03-07 18:36:49.375 066 12524.70 188.70 54680.40 88888.00 2015-03-07 18:36:49.500 066 12524.67 188.70 54680.43 88888.00 2015-03-07 18:36:49.625 066 12524.73 188.68 54680.45 88888.00 2015-03-07 18:36:49.750 066 12524.80 188.65 54680.40 88888.00 2015-03-07 18:36:49.875 066 12524.85 188.65 54680.40 88888.00 2015-03-07 18:36:50.000 066 12524.92 188.62 54680.38 88888.00 2015-03-07 18:36:50.125 066 12524.90 188.65 54680.38 88888.00 2015-03-07 18:36:50.250 066 12524.95 188.62 54680.38 88888.00 2015-03-07 18:36:50.375 066 12525.05 188.62 54680.35 88888.00 2015-03-07 18:36:50.500 066 12525.08 188.62 54680.35 88888.00 2015-03-07 18:36:50.625 066 12525.15 188.57 54680.35 88888.00 2015-03-07 18:36:50.750 066 12525.27 188.55 54680.35 88888.00 2015-03-07 18:36:50.875 066 12525.35 188.57 54680.32 88888.00 2015-03-07 18:36:51.000 066 12525.35 188.53 54680.25 88888.00 2015-03-07 18:36:51.125 066 12525.35 188.47 54680.28 88888.00 2015-03-07 18:36:51.250 066 12525.35 188.45 54680.30 88888.00 2015-03-07 18:36:51.375 066 12525.48 188.53 54680.30 88888.00 2015-03-07 18:36:51.500 066 12525.52 188.53 54680.28 88888.00 2015-03-07 18:36:51.625 066 12525.55 188.50 54680.22 88888.00 2015-03-07 18:36:51.750 066 12525.62 188.47 54680.25 88888.00 2015-03-07 18:36:51.875 066 12525.70 188.47 54680.22 88888.00 2015-03-07 18:36:52.000 066 12525.70 188.45 54680.20 88888.00 2015-03-07 18:36:52.125 066 12525.77 188.45 54680.20 88888.00 2015-03-07 18:36:52.250 066 12525.88 188.43 54680.20 88888.00 2015-03-07 18:36:52.375 066 12525.90 188.43 54680.22 88888.00 2015-03-07 18:36:52.500 066 12525.92 188.43 54680.20 88888.00 2015-03-07 18:36:52.625 066 12525.92 188.45 54680.18 88888.00 2015-03-07 18:36:52.750 066 12526.02 188.43 54680.18 88888.00 2015-03-07 18:36:52.875 066 12526.10 188.43 54680.18 88888.00 2015-03-07 18:36:53.000 066 12526.15 188.45 54680.15 88888.00 2015-03-07 18:36:53.125 066 12526.23 188.43 54680.15 88888.00 2015-03-07 18:36:53.250 066 12526.25 188.38 54680.12 88888.00 2015-03-07 18:36:53.375 066 12526.35 188.40 54680.10 88888.00 2015-03-07 18:36:53.500 066 12526.38 188.40 54680.10 88888.00 2015-03-07 18:36:53.625 066 12526.38 188.40 54680.10 88888.00 2015-03-07 18:36:53.750 066 12526.45 188.43 54680.12 88888.00 2015-03-07 18:36:53.875 066 12526.48 188.40 54680.10 88888.00 2015-03-07 18:36:54.000 066 12526.50 188.35 54680.05 88888.00 2015-03-07 18:36:54.125 066 12526.60 188.35 54680.05 88888.00 2015-03-07 18:36:54.250 066 12526.67 188.38 54680.05 88888.00 2015-03-07 18:36:54.375 066 12526.73 188.43 54680.05 88888.00 2015-03-07 18:36:54.500 066 12526.80 188.35 54680.03 88888.00 2015-03-07 18:36:54.625 066 12526.83 188.32 54680.03 88888.00 2015-03-07 18:36:54.750 066 12526.88 188.32 54680.03 88888.00 2015-03-07 18:36:54.875 066 12526.90 188.35 54680.03 88888.00 2015-03-07 18:36:55.000 066 12526.92 188.32 54680.00 88888.00 2015-03-07 18:36:55.125 066 12527.00 188.32 54680.00 88888.00 2015-03-07 18:36:55.250 066 12526.95 188.32 54680.00 88888.00 2015-03-07 18:36:55.375 066 12527.05 188.32 54680.00 88888.00 2015-03-07 18:36:55.500 066 12527.12 188.28 54680.00 88888.00 2015-03-07 18:36:55.625 066 12527.15 188.30 54680.00 88888.00 2015-03-07 18:36:55.750 066 12527.17 188.32 54680.03 88888.00 2015-03-07 18:36:55.875 066 12527.17 188.32 54680.03 88888.00 2015-03-07 18:36:56.000 066 12527.23 188.32 54680.00 88888.00 2015-03-07 18:36:56.125 066 12527.25 188.28 54680.00 88888.00 2015-03-07 18:36:56.250 066 12527.27 188.28 54680.00 88888.00 2015-03-07 18:36:56.375 066 12527.38 188.28 54680.00 88888.00 2015-03-07 18:36:56.500 066 12527.38 188.25 54680.00 88888.00 2015-03-07 18:36:56.625 066 12527.38 188.25 54679.97 88888.00 2015-03-07 18:36:56.750 066 12527.40 188.25 54679.97 88888.00 2015-03-07 18:36:56.875 066 12527.40 188.25 54680.00 88888.00 2015-03-07 18:36:57.000 066 12527.38 188.22 54679.97 88888.00 2015-03-07 18:36:57.125 066 12527.35 188.25 54680.00 88888.00 2015-03-07 18:36:57.250 066 12527.38 188.22 54680.03 88888.00 2015-03-07 18:36:57.375 066 12527.42 188.20 54680.03 88888.00 2015-03-07 18:36:57.500 066 12527.42 188.18 54680.03 88888.00 2015-03-07 18:36:57.625 066 12527.42 188.20 54680.00 88888.00 2015-03-07 18:36:57.750 066 12527.48 188.20 54679.97 88888.00 2015-03-07 18:36:57.875 066 12527.55 188.20 54680.00 88888.00 2015-03-07 18:36:58.000 066 12527.58 188.18 54679.97 88888.00 2015-03-07 18:36:58.125 066 12527.50 188.20 54679.97 88888.00 2015-03-07 18:36:58.250 066 12527.42 188.18 54679.97 88888.00 2015-03-07 18:36:58.375 066 12527.48 188.15 54679.95 88888.00 2015-03-07 18:36:58.500 066 12527.52 188.15 54680.00 88888.00 2015-03-07 18:36:58.625 066 12527.48 188.18 54679.97 88888.00 2015-03-07 18:36:58.750 066 12527.48 188.15 54679.97 88888.00 2015-03-07 18:36:58.875 066 12527.52 188.12 54679.97 88888.00 2015-03-07 18:36:59.000 066 12527.55 188.12 54680.00 88888.00 2015-03-07 18:36:59.125 066 12527.55 188.12 54680.00 88888.00 2015-03-07 18:36:59.250 066 12527.58 188.10 54680.03 88888.00 2015-03-07 18:36:59.375 066 12527.52 188.15 54680.05 88888.00 2015-03-07 18:36:59.500 066 12527.55 188.10 54680.03 88888.00 2015-03-07 18:36:59.625 066 12527.58 188.07 54680.03 88888.00 2015-03-07 18:36:59.750 066 12527.60 188.07 54680.00 88888.00 2015-03-07 18:36:59.875 066 12527.60 188.10 54680.03 88888.00 2015-03-07 18:37:00.000 066 12527.62 188.07 54680.03 88888.00 2015-03-07 18:37:00.125 066 12527.62 188.05 54680.03 88888.00 2015-03-07 18:37:00.250 066 12527.58 188.03 54680.03 88888.00 2015-03-07 18:37:00.375 066 12527.62 188.03 54680.03 88888.00 2015-03-07 18:37:00.500 066 12527.62 188.00 54680.05 88888.00 2015-03-07 18:37:00.625 066 12527.62 188.03 54680.05 88888.00 2015-03-07 18:37:00.750 066 12527.67 188.00 54680.07 88888.00 2015-03-07 18:37:00.875 066 12527.73 188.00 54680.03 88888.00 2015-03-07 18:37:01.000 066 12527.70 187.95 54680.03 88888.00 2015-03-07 18:37:01.125 066 12527.67 187.95 54680.05 88888.00 2015-03-07 18:37:01.250 066 12527.73 187.93 54680.05 88888.00 2015-03-07 18:37:01.375 066 12527.75 187.90 54680.03 88888.00 2015-03-07 18:37:01.500 066 12527.73 187.90 54680.00 88888.00 2015-03-07 18:37:01.625 066 12527.67 187.88 54680.03 88888.00 2015-03-07 18:37:01.750 066 12527.67 187.88 54680.00 88888.00 2015-03-07 18:37:01.875 066 12527.75 187.88 54680.03 88888.00 2015-03-07 18:37:02.000 066 12527.85 187.85 54680.03 88888.00 2015-03-07 18:37:02.125 066 12527.90 187.85 54680.03 88888.00 2015-03-07 18:37:02.250 066 12527.83 187.80 54680.05 88888.00 2015-03-07 18:37:02.375 066 12527.88 187.82 54680.05 88888.00 2015-03-07 18:37:02.500 066 12527.95 187.78 54680.05 88888.00 2015-03-07 18:37:02.625 066 12527.85 187.75 54680.07 88888.00 2015-03-07 18:37:02.750 066 12527.75 187.70 54680.07 88888.00 2015-03-07 18:37:02.875 066 12527.75 187.70 54680.07 88888.00 2015-03-07 18:37:03.000 066 12527.83 187.70 54680.07 88888.00 2015-03-07 18:37:03.125 066 12527.85 187.70 54680.10 88888.00 2015-03-07 18:37:03.250 066 12527.85 187.62 54680.07 88888.00 2015-03-07 18:37:03.375 066 12527.90 187.68 54680.07 88888.00 2015-03-07 18:37:03.500 066 12527.88 187.62 54680.05 88888.00 2015-03-07 18:37:03.625 066 12527.88 187.57 54680.05 88888.00 2015-03-07 18:37:03.750 066 12527.90 187.57 54680.07 88888.00 2015-03-07 18:37:03.875 066 12527.92 187.60 54680.07 88888.00 2015-03-07 18:37:04.000 066 12527.95 187.57 54680.05 88888.00 2015-03-07 18:37:04.125 066 12527.92 187.53 54680.07 88888.00 2015-03-07 18:37:04.250 066 12527.92 187.53 54680.10 88888.00 2015-03-07 18:37:04.375 066 12527.98 187.53 54680.10 88888.00 2015-03-07 18:37:04.500 066 12527.95 187.53 54680.10 88888.00 2015-03-07 18:37:04.625 066 12527.90 187.53 54680.12 88888.00 2015-03-07 18:37:04.750 066 12527.88 187.53 54680.12 88888.00 2015-03-07 18:37:04.875 066 12527.95 187.50 54680.10 88888.00 2015-03-07 18:37:05.000 066 12528.00 187.53 54680.10 88888.00 2015-03-07 18:37:05.125 066 12528.08 187.50 54680.12 88888.00 2015-03-07 18:37:05.250 066 12528.10 187.50 54680.10 88888.00 2015-03-07 18:37:05.375 066 12528.05 187.50 54680.10 88888.00 2015-03-07 18:37:05.500 066 12528.05 187.47 54680.10 88888.00 2015-03-07 18:37:05.625 066 12528.02 187.50 54680.10 88888.00 2015-03-07 18:37:05.750 066 12528.05 187.53 54680.10 88888.00 2015-03-07 18:37:05.875 066 12528.05 187.53 54680.10 88888.00 2015-03-07 18:37:06.000 066 12528.02 187.53 54680.07 88888.00 2015-03-07 18:37:06.125 066 12528.00 187.55 54680.12 88888.00 2015-03-07 18:37:06.250 066 12528.00 187.57 54680.15 88888.00 2015-03-07 18:37:06.375 066 12528.08 187.60 54680.15 88888.00 2015-03-07 18:37:06.500 066 12528.08 187.55 54680.15 88888.00 2015-03-07 18:37:06.625 066 12528.05 187.53 54680.12 88888.00 2015-03-07 18:37:06.750 066 12528.05 187.53 54680.12 88888.00 2015-03-07 18:37:06.875 066 12527.98 187.50 54680.12 88888.00 2015-03-07 18:37:07.000 066 12527.98 187.55 54680.12 88888.00 2015-03-07 18:37:07.125 066 12528.02 187.57 54680.18 88888.00 2015-03-07 18:37:07.250 066 12528.08 187.53 54680.18 88888.00 2015-03-07 18:37:07.375 066 12528.12 187.55 54680.15 88888.00 2015-03-07 18:37:07.500 066 12528.17 187.55 54680.18 88888.00 2015-03-07 18:37:07.625 066 12528.23 187.60 54680.18 88888.00 2015-03-07 18:37:07.750 066 12528.23 187.60 54680.18 88888.00 2015-03-07 18:37:07.875 066 12528.17 187.57 54680.18 88888.00 2015-03-07 18:37:08.000 066 12528.23 187.62 54680.15 88888.00 2015-03-07 18:37:08.125 066 12528.30 187.60 54680.15 88888.00 2015-03-07 18:37:08.250 066 12528.23 187.57 54680.18 88888.00 2015-03-07 18:37:08.375 066 12528.23 187.65 54680.18 88888.00 2015-03-07 18:37:08.500 066 12528.20 187.65 54680.18 88888.00 2015-03-07 18:37:08.625 066 12528.25 187.62 54680.15 88888.00 2015-03-07 18:37:08.750 066 12528.30 187.62 54680.15 88888.00 2015-03-07 18:37:08.875 066 12528.30 187.62 54680.15 88888.00 2015-03-07 18:37:09.000 066 12528.30 187.60 54680.12 88888.00 2015-03-07 18:37:09.125 066 12528.35 187.60 54680.12 88888.00 2015-03-07 18:37:09.250 066 12528.33 187.60 54680.15 88888.00 2015-03-07 18:37:09.375 066 12528.40 187.62 54680.18 88888.00 2015-03-07 18:37:09.500 066 12528.48 187.62 54680.18 88888.00 2015-03-07 18:37:09.625 066 12528.50 187.62 54680.20 88888.00 2015-03-07 18:37:09.750 066 12528.45 187.65 54680.18 88888.00 2015-03-07 18:37:09.875 066 12528.42 187.62 54680.15 88888.00 2015-03-07 18:37:10.000 066 12528.45 187.60 54680.15 88888.00 2015-03-07 18:37:10.125 066 12528.38 187.62 54680.20 88888.00 2015-03-07 18:37:10.250 066 12528.48 187.65 54680.22 88888.00 2015-03-07 18:37:10.375 066 12528.58 187.62 54680.20 88888.00 2015-03-07 18:37:10.500 066 12528.55 187.65 54680.18 88888.00 2015-03-07 18:37:10.625 066 12528.55 187.68 54680.18 88888.00 2015-03-07 18:37:10.750 066 12528.58 187.68 54680.22 88888.00 2015-03-07 18:37:10.875 066 12528.62 187.70 54680.22 88888.00 2015-03-07 18:37:11.000 066 12528.62 187.68 54680.22 88888.00 2015-03-07 18:37:11.125 066 12528.62 187.65 54680.22 88888.00 2015-03-07 18:37:11.250 066 12528.55 187.62 54680.25 88888.00 2015-03-07 18:37:11.375 066 12528.55 187.68 54680.25 88888.00 2015-03-07 18:37:11.500 066 12528.58 187.68 54680.30 88888.00 2015-03-07 18:37:11.625 066 12528.58 187.65 54680.28 88888.00 2015-03-07 18:37:11.750 066 12528.52 187.68 54680.30 88888.00 2015-03-07 18:37:11.875 066 12528.58 187.62 54680.30 88888.00 2015-03-07 18:37:12.000 066 12528.60 187.62 54680.28 88888.00 2015-03-07 18:37:12.125 066 12528.60 187.60 54680.32 88888.00 2015-03-07 18:37:12.250 066 12528.58 187.60 54680.35 88888.00 2015-03-07 18:37:12.375 066 12528.58 187.65 54680.40 88888.00 2015-03-07 18:37:12.500 066 12528.55 187.68 54680.40 88888.00 2015-03-07 18:37:12.625 066 12528.50 187.65 54680.38 88888.00 2015-03-07 18:37:12.750 066 12528.48 187.65 54680.35 88888.00 2015-03-07 18:37:12.875 066 12528.50 187.65 54680.38 88888.00 2015-03-07 18:37:13.000 066 12528.52 187.62 54680.40 88888.00 2015-03-07 18:37:13.125 066 12528.48 187.62 54680.40 88888.00 2015-03-07 18:37:13.250 066 12528.48 187.57 54680.40 88888.00 2015-03-07 18:37:13.375 066 12528.52 187.57 54680.40 88888.00 2015-03-07 18:37:13.500 066 12528.45 187.62 54680.40 88888.00 2015-03-07 18:37:13.625 066 12528.45 187.62 54680.43 88888.00 2015-03-07 18:37:13.750 066 12528.52 187.62 54680.43 88888.00 2015-03-07 18:37:13.875 066 12528.52 187.62 54680.43 88888.00 2015-03-07 18:37:14.000 066 12528.48 187.57 54680.40 88888.00 2015-03-07 18:37:14.125 066 12528.48 187.57 54680.45 88888.00 2015-03-07 18:37:14.250 066 12528.45 187.57 54680.47 88888.00 2015-03-07 18:37:14.375 066 12528.45 187.57 54680.50 88888.00 2015-03-07 18:37:14.500 066 12528.40 187.55 54680.53 88888.00 2015-03-07 18:37:14.625 066 12528.38 187.53 54680.53 88888.00 2015-03-07 18:37:14.750 066 12528.38 187.53 54680.53 88888.00 2015-03-07 18:37:14.875 066 12528.35 187.53 54680.55 88888.00 2015-03-07 18:37:15.000 066 12528.33 187.53 54680.55 88888.00 2015-03-07 18:37:15.125 066 12528.27 187.50 54680.57 88888.00 2015-03-07 18:37:15.250 066 12528.23 187.45 54680.60 88888.00 2015-03-07 18:37:15.375 066 12528.30 187.45 54680.60 88888.00 2015-03-07 18:37:15.500 066 12528.27 187.47 54680.60 88888.00 2015-03-07 18:37:15.625 066 12528.23 187.50 54680.62 88888.00 2015-03-07 18:37:15.750 066 12528.30 187.47 54680.65 88888.00 2015-03-07 18:37:15.875 066 12528.27 187.47 54680.65 88888.00 2015-03-07 18:37:16.000 066 12528.20 187.45 54680.65 88888.00 2015-03-07 18:37:16.125 066 12528.20 187.40 54680.68 88888.00 2015-03-07 18:37:16.250 066 12528.25 187.38 54680.70 88888.00 2015-03-07 18:37:16.375 066 12528.30 187.43 54680.72 88888.00 2015-03-07 18:37:16.500 066 12528.33 187.43 54680.72 88888.00 2015-03-07 18:37:16.625 066 12528.33 187.43 54680.72 88888.00 2015-03-07 18:37:16.750 066 12528.30 187.40 54680.72 88888.00 2015-03-07 18:37:16.875 066 12528.27 187.38 54680.70 88888.00 2015-03-07 18:37:17.000 066 12528.25 187.35 54680.72 88888.00 2015-03-07 18:37:17.125 066 12528.30 187.38 54680.78 88888.00 2015-03-07 18:37:17.250 066 12528.23 187.38 54680.80 88888.00 2015-03-07 18:37:17.375 066 12528.25 187.38 54680.78 88888.00 2015-03-07 18:37:17.500 066 12528.17 187.32 54680.78 88888.00 2015-03-07 18:37:17.625 066 12528.12 187.35 54680.80 88888.00 2015-03-07 18:37:17.750 066 12528.15 187.38 54680.80 88888.00 2015-03-07 18:37:17.875 066 12528.17 187.40 54680.82 88888.00 2015-03-07 18:37:18.000 066 12528.15 187.40 54680.85 88888.00 2015-03-07 18:37:18.125 066 12528.10 187.40 54680.88 88888.00 2015-03-07 18:37:18.250 066 12528.02 187.35 54680.88 88888.00 2015-03-07 18:37:18.375 066 12528.08 187.40 54680.90 88888.00 2015-03-07 18:37:18.500 066 12528.12 187.40 54680.90 88888.00 2015-03-07 18:37:18.625 066 12528.08 187.38 54680.90 88888.00 2015-03-07 18:37:18.750 066 12528.05 187.38 54680.88 88888.00 2015-03-07 18:37:18.875 066 12528.08 187.38 54680.90 88888.00 2015-03-07 18:37:19.000 066 12528.05 187.40 54680.90 88888.00 2015-03-07 18:37:19.125 066 12527.95 187.43 54680.93 88888.00 2015-03-07 18:37:19.250 066 12527.90 187.40 54680.93 88888.00 2015-03-07 18:37:19.375 066 12527.95 187.43 54680.93 88888.00 2015-03-07 18:37:19.500 066 12527.95 187.43 54680.95 88888.00 2015-03-07 18:37:19.625 066 12527.90 187.40 54680.97 88888.00 2015-03-07 18:37:19.750 066 12527.88 187.43 54680.95 88888.00 2015-03-07 18:37:19.875 066 12527.88 187.43 54681.00 88888.00 2015-03-07 18:37:20.000 066 12527.92 187.47 54681.03 88888.00 2015-03-07 18:37:20.125 066 12527.92 187.45 54681.03 88888.00 2015-03-07 18:37:20.250 066 12527.88 187.47 54681.05 88888.00 2015-03-07 18:37:20.375 066 12527.85 187.50 54681.05 88888.00 2015-03-07 18:37:20.500 066 12527.83 187.47 54681.03 88888.00 2015-03-07 18:37:20.625 066 12527.83 187.50 54681.03 88888.00 2015-03-07 18:37:20.750 066 12527.85 187.55 54681.07 88888.00 2015-03-07 18:37:20.875 066 12527.90 187.57 54681.07 88888.00 2015-03-07 18:37:21.000 066 12527.92 187.53 54681.07 88888.00 2015-03-07 18:37:21.125 066 12527.85 187.57 54681.12 88888.00 2015-03-07 18:37:21.250 066 12527.75 187.57 54681.10 88888.00 2015-03-07 18:37:21.375 066 12527.77 187.57 54681.07 88888.00 2015-03-07 18:37:21.500 066 12527.77 187.62 54681.10 88888.00 2015-03-07 18:37:21.625 066 12527.83 187.65 54681.12 88888.00 2015-03-07 18:37:21.750 066 12527.83 187.65 54681.15 88888.00 2015-03-07 18:37:21.875 066 12527.80 187.65 54681.15 88888.00 2015-03-07 18:37:22.000 066 12527.77 187.65 54681.15 88888.00 2015-03-07 18:37:22.125 066 12527.77 187.65 54681.18 88888.00 2015-03-07 18:37:22.250 066 12527.65 187.65 54681.22 88888.00 2015-03-07 18:37:22.375 066 12527.67 187.70 54681.22 88888.00 2015-03-07 18:37:22.500 066 12527.67 187.70 54681.20 88888.00 2015-03-07 18:37:22.625 066 12527.62 187.70 54681.22 88888.00 2015-03-07 18:37:22.750 066 12527.65 187.68 54681.22 88888.00 2015-03-07 18:37:22.875 066 12527.62 187.70 54681.28 88888.00 2015-03-07 18:37:23.000 066 12527.60 187.70 54681.28 88888.00 2015-03-07 18:37:23.125 066 12527.58 187.72 54681.30 88888.00 2015-03-07 18:37:23.250 066 12527.52 187.70 54681.30 88888.00 2015-03-07 18:37:23.375 066 12527.55 187.72 54681.32 88888.00 2015-03-07 18:37:23.500 066 12527.50 187.70 54681.30 88888.00 2015-03-07 18:37:23.625 066 12527.48 187.70 54681.28 88888.00 2015-03-07 18:37:23.750 066 12527.50 187.72 54681.32 88888.00 2015-03-07 18:37:23.875 066 12527.50 187.70 54681.32 88888.00 2015-03-07 18:37:24.000 066 12527.48 187.72 54681.35 88888.00 2015-03-07 18:37:24.125 066 12527.48 187.70 54681.30 88888.00 2015-03-07 18:37:24.250 066 12527.48 187.65 54681.32 88888.00 2015-03-07 18:37:24.375 066 12527.45 187.68 54681.32 88888.00 2015-03-07 18:37:24.500 066 12527.45 187.70 54681.35 88888.00 2015-03-07 18:37:24.625 066 12527.48 187.70 54681.38 88888.00 2015-03-07 18:37:24.750 066 12527.45 187.68 54681.38 88888.00 2015-03-07 18:37:24.875 066 12527.38 187.68 54681.40 88888.00 2015-03-07 18:37:25.000 066 12527.30 187.68 54681.43 88888.00 2015-03-07 18:37:25.125 066 12527.30 187.62 54681.43 88888.00 2015-03-07 18:37:25.250 066 12527.25 187.60 54681.47 88888.00 2015-03-07 18:37:25.375 066 12527.25 187.65 54681.47 88888.00 2015-03-07 18:37:25.500 066 12527.25 187.65 54681.47 88888.00 2015-03-07 18:37:25.625 066 12527.27 187.62 54681.53 88888.00 2015-03-07 18:37:25.750 066 12527.27 187.62 54681.50 88888.00 2015-03-07 18:37:25.875 066 12527.27 187.65 54681.53 88888.00 2015-03-07 18:37:26.000 066 12527.25 187.65 54681.53 88888.00 2015-03-07 18:37:26.125 066 12527.23 187.65 54681.53 88888.00 2015-03-07 18:37:26.250 066 12527.17 187.60 54681.53 88888.00 2015-03-07 18:37:26.375 066 12527.20 187.62 54681.53 88888.00 2015-03-07 18:37:26.500 066 12527.17 187.60 54681.55 88888.00 2015-03-07 18:37:26.625 066 12527.10 187.60 54681.57 88888.00 2015-03-07 18:37:26.750 066 12527.05 187.62 54681.60 88888.00 2015-03-07 18:37:26.875 066 12527.00 187.60 54681.60 88888.00 2015-03-07 18:37:27.000 066 12526.95 187.57 54681.57 88888.00 2015-03-07 18:37:27.125 066 12526.92 187.57 54681.60 88888.00 2015-03-07 18:37:27.250 066 12526.88 187.55 54681.60 88888.00 2015-03-07 18:37:27.375 066 12526.92 187.55 54681.62 88888.00 2015-03-07 18:37:27.500 066 12526.90 187.57 54681.62 88888.00 2015-03-07 18:37:27.625 066 12526.85 187.60 54681.62 88888.00 2015-03-07 18:37:27.750 066 12526.85 187.60 54681.62 88888.00 2015-03-07 18:37:27.875 066 12526.83 187.62 54681.62 88888.00 2015-03-07 18:37:28.000 066 12526.85 187.62 54681.68 88888.00 2015-03-07 18:37:28.125 066 12526.83 187.65 54681.70 88888.00 2015-03-07 18:37:28.250 066 12526.83 187.65 54681.70 88888.00 2015-03-07 18:37:28.375 066 12526.80 187.65 54681.72 88888.00 2015-03-07 18:37:28.500 066 12526.75 187.62 54681.70 88888.00 2015-03-07 18:37:28.625 066 12526.75 187.62 54681.70 88888.00 2015-03-07 18:37:28.750 066 12526.73 187.60 54681.75 88888.00 2015-03-07 18:37:28.875 066 12526.70 187.60 54681.72 88888.00 2015-03-07 18:37:29.000 066 12526.73 187.62 54681.75 88888.00 2015-03-07 18:37:29.125 066 12526.73 187.65 54681.78 88888.00 2015-03-07 18:37:29.250 066 12526.65 187.62 54681.78 88888.00 2015-03-07 18:37:29.375 066 12526.55 187.60 54681.78 88888.00 2015-03-07 18:37:29.500 066 12526.52 187.62 54681.80 88888.00 2015-03-07 18:37:29.625 066 12526.55 187.62 54681.85 88888.00 2015-03-07 18:37:29.750 066 12526.60 187.65 54681.85 88888.00 2015-03-07 18:37:29.875 066 12526.62 187.65 54681.82 88888.00 2015-03-07 18:37:30.000 066 12526.58 187.68 54681.82 88888.00 2015-03-07 18:37:30.125 066 12526.52 187.65 54681.82 88888.00 2015-03-07 18:37:30.250 066 12526.50 187.62 54681.85 88888.00 2015-03-07 18:37:30.375 066 12526.52 187.65 54681.82 88888.00 2015-03-07 18:37:30.500 066 12526.50 187.68 54681.88 88888.00 2015-03-07 18:37:30.625 066 12526.48 187.68 54681.90 88888.00 2015-03-07 18:37:30.750 066 12526.48 187.70 54681.93 88888.00 2015-03-07 18:37:30.875 066 12526.40 187.72 54681.93 88888.00 2015-03-07 18:37:31.000 066 12526.35 187.70 54681.93 88888.00 2015-03-07 18:37:31.125 066 12526.35 187.70 54681.93 88888.00 2015-03-07 18:37:31.250 066 12526.40 187.70 54681.95 88888.00 2015-03-07 18:37:31.375 066 12526.40 187.75 54681.95 88888.00 2015-03-07 18:37:31.500 066 12526.38 187.78 54681.97 88888.00 2015-03-07 18:37:31.625 066 12526.38 187.75 54681.97 88888.00 2015-03-07 18:37:31.750 066 12526.35 187.72 54682.00 88888.00 2015-03-07 18:37:31.875 066 12526.27 187.72 54681.97 88888.00 2015-03-07 18:37:32.000 066 12526.30 187.75 54681.97 88888.00 2015-03-07 18:37:32.125 066 12526.33 187.72 54682.00 88888.00 2015-03-07 18:37:32.250 066 12526.33 187.70 54682.00 88888.00 2015-03-07 18:37:32.375 066 12526.35 187.72 54682.03 88888.00 2015-03-07 18:37:32.500 066 12526.40 187.78 54682.03 88888.00 2015-03-07 18:37:32.625 066 12526.40 187.72 54682.05 88888.00 2015-03-07 18:37:32.750 066 12526.38 187.70 54682.03 88888.00 2015-03-07 18:37:32.875 066 12526.27 187.70 54682.05 88888.00 2015-03-07 18:37:33.000 066 12526.25 187.75 54682.03 88888.00 2015-03-07 18:37:33.125 066 12526.25 187.75 54682.05 88888.00 2015-03-07 18:37:33.250 066 12526.23 187.72 54682.05 88888.00 2015-03-07 18:37:33.375 066 12526.17 187.72 54682.05 88888.00 2015-03-07 18:37:33.500 066 12526.17 187.75 54682.10 88888.00 2015-03-07 18:37:33.625 066 12526.23 187.75 54682.12 88888.00 2015-03-07 18:37:33.750 066 12526.20 187.75 54682.12 88888.00 2015-03-07 18:37:33.875 066 12526.20 187.75 54682.12 88888.00 2015-03-07 18:37:34.000 066 12526.20 187.78 54682.12 88888.00 2015-03-07 18:37:34.125 066 12526.23 187.78 54682.15 88888.00 2015-03-07 18:37:34.250 066 12526.12 187.75 54682.18 88888.00 2015-03-07 18:37:34.375 066 12526.20 187.75 54682.15 88888.00 2015-03-07 18:37:34.500 066 12526.20 187.78 54682.22 88888.00 2015-03-07 18:37:34.625 066 12526.17 187.78 54682.20 88888.00 2015-03-07 18:37:34.750 066 12526.17 187.80 54682.22 88888.00 2015-03-07 18:37:34.875 066 12526.10 187.78 54682.20 88888.00 2015-03-07 18:37:35.000 066 12526.10 187.78 54682.18 88888.00 2015-03-07 18:37:35.125 066 12526.10 187.78 54682.20 88888.00 2015-03-07 18:37:35.250 066 12526.10 187.75 54682.22 88888.00 2015-03-07 18:37:35.375 066 12526.10 187.78 54682.25 88888.00 2015-03-07 18:37:35.500 066 12526.08 187.75 54682.20 88888.00 2015-03-07 18:37:35.625 066 12526.08 187.72 54682.20 88888.00 2015-03-07 18:37:35.750 066 12526.12 187.75 54682.22 88888.00 2015-03-07 18:37:35.875 066 12526.10 187.80 54682.25 88888.00 2015-03-07 18:37:36.000 066 12526.00 187.85 54682.25 88888.00 2015-03-07 18:37:36.125 066 12526.00 187.82 54682.28 88888.00 2015-03-07 18:37:36.250 066 12526.08 187.82 54682.28 88888.00 2015-03-07 18:37:36.375 066 12526.12 187.88 54682.22 88888.00 2015-03-07 18:37:36.500 066 12526.15 187.88 54682.28 88888.00 2015-03-07 18:37:36.625 066 12526.08 187.88 54682.28 88888.00 2015-03-07 18:37:36.750 066 12526.10 187.90 54682.30 88888.00 2015-03-07 18:37:36.875 066 12526.17 187.90 54682.30 88888.00 2015-03-07 18:37:37.000 066 12526.17 187.90 54682.30 88888.00 2015-03-07 18:37:37.125 066 12526.15 187.93 54682.30 88888.00 2015-03-07 18:37:37.250 066 12526.12 187.93 54682.35 88888.00 2015-03-07 18:37:37.375 066 12526.12 187.95 54682.32 88888.00 2015-03-07 18:37:37.500 066 12526.05 187.95 54682.32 88888.00 2015-03-07 18:37:37.625 066 12526.05 187.97 54682.35 88888.00 2015-03-07 18:37:37.750 066 12526.10 187.97 54682.38 88888.00 2015-03-07 18:37:37.875 066 12526.10 188.00 54682.35 88888.00 2015-03-07 18:37:38.000 066 12526.08 188.03 54682.35 88888.00 2015-03-07 18:37:38.125 066 12526.12 188.03 54682.35 88888.00 2015-03-07 18:37:38.250 066 12526.08 188.03 54682.35 88888.00 2015-03-07 18:37:38.375 066 12526.05 188.03 54682.35 88888.00 2015-03-07 18:37:38.500 066 12526.05 188.03 54682.32 88888.00 2015-03-07 18:37:38.625 066 12526.08 188.07 54682.38 88888.00 2015-03-07 18:37:38.750 066 12526.08 188.07 54682.38 88888.00 2015-03-07 18:37:38.875 066 12526.00 188.07 54682.40 88888.00 2015-03-07 18:37:39.000 066 12526.02 188.07 54682.38 88888.00 2015-03-07 18:37:39.125 066 12526.08 188.07 54682.38 88888.00 2015-03-07 18:37:39.250 066 12526.05 188.07 54682.40 88888.00 2015-03-07 18:37:39.375 066 12526.10 188.10 54682.38 88888.00 2015-03-07 18:37:39.500 066 12526.12 188.15 54682.43 88888.00 2015-03-07 18:37:39.625 066 12526.12 188.12 54682.38 88888.00 2015-03-07 18:37:39.750 066 12526.02 188.10 54682.40 88888.00 2015-03-07 18:37:39.875 066 12526.02 188.10 54682.38 88888.00 2015-03-07 18:37:40.000 066 12526.15 188.12 54682.40 88888.00 2015-03-07 18:37:40.125 066 12526.15 188.12 54682.40 88888.00 2015-03-07 18:37:40.250 066 12526.20 188.12 54682.43 88888.00 2015-03-07 18:37:40.375 066 12526.23 188.18 54682.40 88888.00 2015-03-07 18:37:40.500 066 12526.20 188.18 54682.40 88888.00 2015-03-07 18:37:40.625 066 12526.08 188.12 54682.40 88888.00 2015-03-07 18:37:40.750 066 12526.10 188.10 54682.43 88888.00 2015-03-07 18:37:40.875 066 12526.12 188.12 54682.43 88888.00 2015-03-07 18:37:41.000 066 12526.12 188.15 54682.43 88888.00 2015-03-07 18:37:41.125 066 12526.17 188.15 54682.43 88888.00 2015-03-07 18:37:41.250 066 12526.15 188.15 54682.43 88888.00 2015-03-07 18:37:41.375 066 12526.10 188.18 54682.43 88888.00 2015-03-07 18:37:41.500 066 12526.05 188.18 54682.43 88888.00 2015-03-07 18:37:41.625 066 12526.05 188.18 54682.45 88888.00 2015-03-07 18:37:41.750 066 12526.05 188.20 54682.45 88888.00 2015-03-07 18:37:41.875 066 12526.08 188.18 54682.45 88888.00 2015-03-07 18:37:42.000 066 12526.12 188.20 54682.47 88888.00 2015-03-07 18:37:42.125 066 12526.15 188.22 54682.50 88888.00 2015-03-07 18:37:42.250 066 12526.15 188.20 54682.47 88888.00 2015-03-07 18:37:42.375 066 12526.17 188.22 54682.50 88888.00 2015-03-07 18:37:42.500 066 12526.15 188.20 54682.50 88888.00 2015-03-07 18:37:42.625 066 12526.10 188.20 54682.47 88888.00 2015-03-07 18:37:42.750 066 12526.10 188.22 54682.45 88888.00 2015-03-07 18:37:42.875 066 12526.08 188.22 54682.47 88888.00 2015-03-07 18:37:43.000 066 12526.12 188.25 54682.45 88888.00 2015-03-07 18:37:43.125 066 12526.12 188.28 54682.50 88888.00 2015-03-07 18:37:43.250 066 12526.12 188.25 54682.50 88888.00 2015-03-07 18:37:43.375 066 12526.17 188.25 54682.47 88888.00 2015-03-07 18:37:43.500 066 12526.25 188.28 54682.50 88888.00 2015-03-07 18:37:43.625 066 12526.25 188.30 54682.53 88888.00 2015-03-07 18:37:43.750 066 12526.23 188.30 54682.53 88888.00 2015-03-07 18:37:43.875 066 12526.20 188.28 54682.47 88888.00 2015-03-07 18:37:44.000 066 12526.17 188.30 54682.47 88888.00 2015-03-07 18:37:44.125 066 12526.17 188.30 54682.50 88888.00 2015-03-07 18:37:44.250 066 12526.23 188.30 54682.50 88888.00 2015-03-07 18:37:44.375 066 12526.30 188.35 54682.50 88888.00 2015-03-07 18:37:44.500 066 12526.33 188.35 54682.50 88888.00 2015-03-07 18:37:44.625 066 12526.40 188.35 54682.50 88888.00 2015-03-07 18:37:44.750 066 12526.40 188.38 54682.45 88888.00 2015-03-07 18:37:44.875 066 12526.35 188.38 54682.47 88888.00 2015-03-07 18:37:45.000 066 12526.33 188.38 54682.47 88888.00 2015-03-07 18:37:45.125 066 12526.35 188.38 54682.50 88888.00 2015-03-07 18:37:45.250 066 12526.38 188.40 54682.50 88888.00 2015-03-07 18:37:45.375 066 12526.48 188.40 54682.47 88888.00 2015-03-07 18:37:45.500 066 12526.48 188.43 54682.47 88888.00 2015-03-07 18:37:45.625 066 12526.42 188.45 54682.50 88888.00 2015-03-07 18:37:45.750 066 12526.48 188.47 54682.47 88888.00 2015-03-07 18:37:45.875 066 12526.52 188.50 54682.50 88888.00 2015-03-07 18:37:46.000 066 12526.50 188.47 54682.50 88888.00 2015-03-07 18:37:46.125 066 12526.55 188.45 54682.50 88888.00 2015-03-07 18:37:46.250 066 12526.52 188.45 54682.47 88888.00 2015-03-07 18:37:46.375 066 12526.60 188.50 54682.47 88888.00 2015-03-07 18:37:46.500 066 12526.62 188.47 54682.45 88888.00 2015-03-07 18:37:46.625 066 12526.62 188.53 54682.45 88888.00 2015-03-07 18:37:46.750 066 12526.58 188.55 54682.47 88888.00 2015-03-07 18:37:46.875 066 12526.60 188.55 54682.47 88888.00 2015-03-07 18:37:47.000 066 12526.55 188.53 54682.45 88888.00 2015-03-07 18:37:47.125 066 12526.52 188.50 54682.45 88888.00 2015-03-07 18:37:47.250 066 12526.55 188.53 54682.47 88888.00 2015-03-07 18:37:47.375 066 12526.62 188.55 54682.47 88888.00 2015-03-07 18:37:47.500 066 12526.55 188.55 54682.47 88888.00 2015-03-07 18:37:47.625 066 12526.55 188.55 54682.47 88888.00 2015-03-07 18:37:47.750 066 12526.60 188.57 54682.47 88888.00 2015-03-07 18:37:47.875 066 12526.62 188.62 54682.47 88888.00 2015-03-07 18:37:48.000 066 12526.62 188.65 54682.47 88888.00 2015-03-07 18:37:48.125 066 12526.65 188.68 54682.45 88888.00 2015-03-07 18:37:48.250 066 12526.65 188.65 54682.45 88888.00 2015-03-07 18:37:48.375 066 12526.73 188.65 54682.45 88888.00 2015-03-07 18:37:48.500 066 12526.77 188.65 54682.45 88888.00 2015-03-07 18:37:48.625 066 12526.77 188.62 54682.45 88888.00 2015-03-07 18:37:48.750 066 12526.85 188.70 54682.45 88888.00 2015-03-07 18:37:48.875 066 12526.90 188.70 54682.45 88888.00 2015-03-07 18:37:49.000 066 12526.85 188.70 54682.43 88888.00 2015-03-07 18:37:49.125 066 12526.75 188.72 54682.45 88888.00 2015-03-07 18:37:49.250 066 12526.70 188.70 54682.45 88888.00 2015-03-07 18:37:49.375 066 12526.75 188.75 54682.45 88888.00 2015-03-07 18:37:49.500 066 12526.80 188.72 54682.43 88888.00 2015-03-07 18:37:49.625 066 12526.85 188.78 54682.43 88888.00 2015-03-07 18:37:49.750 066 12526.88 188.75 54682.43 88888.00 2015-03-07 18:37:49.875 066 12526.95 188.80 54682.43 88888.00 2015-03-07 18:37:50.000 066 12526.95 188.80 54682.40 88888.00 2015-03-07 18:37:50.125 066 12526.95 188.82 54682.43 88888.00 2015-03-07 18:37:50.250 066 12526.92 188.80 54682.45 88888.00 2015-03-07 18:37:50.375 066 12527.00 188.85 54682.43 88888.00 2015-03-07 18:37:50.500 066 12527.02 188.85 54682.43 88888.00 2015-03-07 18:37:50.625 066 12527.05 188.82 54682.43 88888.00 2015-03-07 18:37:50.750 066 12527.10 188.85 54682.43 88888.00 2015-03-07 18:37:50.875 066 12527.08 188.90 54682.40 88888.00 2015-03-07 18:37:51.000 066 12527.08 188.90 54682.40 88888.00 2015-03-07 18:37:51.125 066 12527.08 188.90 54682.40 88888.00 2015-03-07 18:37:51.250 066 12527.05 188.93 54682.40 88888.00 2015-03-07 18:37:51.375 066 12527.17 188.97 54682.43 88888.00 2015-03-07 18:37:51.500 066 12527.20 188.97 54682.40 88888.00 2015-03-07 18:37:51.625 066 12527.17 188.97 54682.40 88888.00 2015-03-07 18:37:51.750 066 12527.12 188.97 54682.43 88888.00 2015-03-07 18:37:51.875 066 12527.17 189.00 54682.43 88888.00 2015-03-07 18:37:52.000 066 12527.17 189.03 54682.40 88888.00 2015-03-07 18:37:52.125 066 12527.20 189.05 54682.43 88888.00 2015-03-07 18:37:52.250 066 12527.15 189.05 54682.45 88888.00 2015-03-07 18:37:52.375 066 12527.15 189.07 54682.45 88888.00 2015-03-07 18:37:52.500 066 12527.10 189.10 54682.45 88888.00 2015-03-07 18:37:52.625 066 12527.12 189.12 54682.47 88888.00 2015-03-07 18:37:52.750 066 12527.17 189.12 54682.47 88888.00 2015-03-07 18:37:52.875 066 12527.17 189.12 54682.45 88888.00 2015-03-07 18:37:53.000 066 12527.15 189.18 54682.45 88888.00 2015-03-07 18:37:53.125 066 12527.17 189.18 54682.43 88888.00 2015-03-07 18:37:53.250 066 12527.12 189.18 54682.45 88888.00 2015-03-07 18:37:53.375 066 12527.12 189.18 54682.45 88888.00 2015-03-07 18:37:53.500 066 12527.05 189.20 54682.45 88888.00 2015-03-07 18:37:53.625 066 12527.08 189.22 54682.45 88888.00 2015-03-07 18:37:53.750 066 12527.10 189.20 54682.47 88888.00 2015-03-07 18:37:53.875 066 12527.05 189.22 54682.47 88888.00 2015-03-07 18:37:54.000 066 12527.00 189.25 54682.45 88888.00 2015-03-07 18:37:54.125 066 12526.98 189.28 54682.47 88888.00 2015-03-07 18:37:54.250 066 12526.95 189.28 54682.47 88888.00 2015-03-07 18:37:54.375 066 12526.98 189.30 54682.50 88888.00 2015-03-07 18:37:54.500 066 12526.95 189.30 54682.50 88888.00 2015-03-07 18:37:54.625 066 12526.95 189.35 54682.53 88888.00 2015-03-07 18:37:54.750 066 12526.88 189.40 54682.53 88888.00 2015-03-07 18:37:54.875 066 12526.83 189.38 54682.53 88888.00 2015-03-07 18:37:55.000 066 12526.80 189.38 54682.47 88888.00 2015-03-07 18:37:55.125 066 12526.73 189.40 54682.53 88888.00 2015-03-07 18:37:55.250 066 12526.70 189.40 54682.53 88888.00 2015-03-07 18:37:55.375 066 12526.73 189.43 54682.55 88888.00 2015-03-07 18:37:55.500 066 12526.73 189.40 54682.55 88888.00 2015-03-07 18:37:55.625 066 12526.73 189.43 54682.57 88888.00 2015-03-07 18:37:55.750 066 12526.67 189.43 54682.57 88888.00 2015-03-07 18:37:55.875 066 12526.65 189.45 54682.57 88888.00 2015-03-07 18:37:56.000 066 12526.65 189.47 54682.60 88888.00 2015-03-07 18:37:56.125 066 12526.60 189.47 54682.62 88888.00 2015-03-07 18:37:56.250 066 12526.58 189.47 54682.62 88888.00 2015-03-07 18:37:56.375 066 12526.77 189.53 54682.65 88888.00 2015-03-07 18:37:56.500 066 12526.85 189.55 54682.65 88888.00 2015-03-07 18:37:56.625 066 12526.77 189.55 54682.65 88888.00 2015-03-07 18:37:56.750 066 12526.62 189.55 54682.68 88888.00 2015-03-07 18:37:56.875 066 12526.58 189.53 54682.68 88888.00 2015-03-07 18:37:57.000 066 12526.62 189.55 54682.65 88888.00 2015-03-07 18:37:57.125 066 12526.60 189.53 54682.65 88888.00 2015-03-07 18:37:57.250 066 12526.58 189.55 54682.65 88888.00 2015-03-07 18:37:57.375 066 12526.62 189.60 54682.68 88888.00 2015-03-07 18:37:57.500 066 12526.62 189.57 54682.65 88888.00 2015-03-07 18:37:57.625 066 12526.60 189.57 54682.70 88888.00 2015-03-07 18:37:57.750 066 12526.60 189.60 54682.72 88888.00 2015-03-07 18:37:57.875 066 12526.58 189.60 54682.72 88888.00 2015-03-07 18:37:58.000 066 12526.55 189.62 54682.72 88888.00 2015-03-07 18:37:58.125 066 12526.55 189.62 54682.75 88888.00 2015-03-07 18:37:58.250 066 12526.55 189.62 54682.75 88888.00 2015-03-07 18:37:58.375 066 12526.58 189.65 54682.72 88888.00 2015-03-07 18:37:58.500 066 12526.55 189.65 54682.72 88888.00 2015-03-07 18:37:58.625 066 12526.52 189.65 54682.75 88888.00 2015-03-07 18:37:58.750 066 12526.50 189.65 54682.72 88888.00 2015-03-07 18:37:58.875 066 12526.55 189.70 54682.75 88888.00 2015-03-07 18:37:59.000 066 12526.58 189.70 54682.75 88888.00 2015-03-07 18:37:59.125 066 12526.55 189.70 54682.75 88888.00 2015-03-07 18:37:59.250 066 12526.52 189.70 54682.75 88888.00 2015-03-07 18:37:59.375 066 12526.52 189.70 54682.78 88888.00 2015-03-07 18:37:59.500 066 12526.55 189.72 54682.75 88888.00 2015-03-07 18:37:59.625 066 12526.52 189.72 54682.78 88888.00 2015-03-07 18:37:59.750 066 12526.48 189.75 54682.80 88888.00 2015-03-07 18:37:59.875 066 12526.50 189.80 54682.75 88888.00 2015-03-07 18:38:00.000 066 12526.55 189.80 54682.72 88888.00 2015-03-07 18:38:00.125 066 12526.52 189.80 54682.75 88888.00 2015-03-07 18:38:00.250 066 12526.58 189.78 54682.78 88888.00 2015-03-07 18:38:00.375 066 12526.65 189.80 54682.78 88888.00 2015-03-07 18:38:00.500 066 12526.65 189.80 54682.78 88888.00 2015-03-07 18:38:00.625 066 12526.65 189.82 54682.78 88888.00 2015-03-07 18:38:00.750 066 12526.58 189.78 54682.78 88888.00 2015-03-07 18:38:00.875 066 12526.52 189.80 54682.75 88888.00 2015-03-07 18:38:01.000 066 12526.55 189.80 54682.75 88888.00 2015-03-07 18:38:01.125 066 12526.60 189.82 54682.78 88888.00 2015-03-07 18:38:01.250 066 12526.60 189.85 54682.75 88888.00 2015-03-07 18:38:01.375 066 12526.67 189.88 54682.75 88888.00 2015-03-07 18:38:01.500 066 12526.70 189.85 54682.72 88888.00 2015-03-07 18:38:01.625 066 12526.70 189.85 54682.75 88888.00 2015-03-07 18:38:01.750 066 12526.67 189.88 54682.75 88888.00 2015-03-07 18:38:01.875 066 12526.67 189.88 54682.78 88888.00 2015-03-07 18:38:02.000 066 12526.70 189.90 54682.78 88888.00 2015-03-07 18:38:02.125 066 12526.73 189.88 54682.78 88888.00 2015-03-07 18:38:02.250 066 12526.67 189.88 54682.78 88888.00 2015-03-07 18:38:02.375 066 12526.75 189.90 54682.78 88888.00 2015-03-07 18:38:02.500 066 12526.75 189.90 54682.80 88888.00 2015-03-07 18:38:02.625 066 12526.75 189.95 54682.78 88888.00 2015-03-07 18:38:02.750 066 12526.75 189.95 54682.80 88888.00 2015-03-07 18:38:02.875 066 12526.75 189.95 54682.80 88888.00 2015-03-07 18:38:03.000 066 12526.73 189.93 54682.80 88888.00 2015-03-07 18:38:03.125 066 12526.77 189.97 54682.80 88888.00 2015-03-07 18:38:03.250 066 12526.77 189.95 54682.82 88888.00 2015-03-07 18:38:03.375 066 12526.83 189.95 54682.80 88888.00 2015-03-07 18:38:03.500 066 12526.80 189.97 54682.82 88888.00 2015-03-07 18:38:03.625 066 12526.80 190.00 54682.85 88888.00 2015-03-07 18:38:03.750 066 12526.80 189.95 54682.80 88888.00 2015-03-07 18:38:03.875 066 12526.77 189.95 54682.80 88888.00 2015-03-07 18:38:04.000 066 12526.75 189.97 54682.78 88888.00 2015-03-07 18:38:04.125 066 12526.75 189.97 54682.80 88888.00 2015-03-07 18:38:04.250 066 12526.73 189.95 54682.80 88888.00 2015-03-07 18:38:04.375 066 12526.75 189.97 54682.82 88888.00 2015-03-07 18:38:04.500 066 12526.77 190.03 54682.85 88888.00 2015-03-07 18:38:04.625 066 12526.80 190.00 54682.85 88888.00 2015-03-07 18:38:04.750 066 12526.83 190.00 54682.85 88888.00 2015-03-07 18:38:04.875 066 12526.77 190.00 54682.82 88888.00 2015-03-07 18:38:05.000 066 12526.77 190.00 54682.82 88888.00 2015-03-07 18:38:05.125 066 12526.80 190.00 54682.82 88888.00 2015-03-07 18:38:05.250 066 12526.83 190.00 54682.85 88888.00 2015-03-07 18:38:05.375 066 12526.85 190.05 54682.82 88888.00 2015-03-07 18:38:05.500 066 12526.83 190.00 54682.80 88888.00 2015-03-07 18:38:05.625 066 12526.85 190.00 54682.82 88888.00 2015-03-07 18:38:05.750 066 12526.88 190.00 54682.82 88888.00 2015-03-07 18:38:05.875 066 12526.88 190.00 54682.82 88888.00 2015-03-07 18:38:06.000 066 12526.92 190.03 54682.82 88888.00 2015-03-07 18:38:06.125 066 12526.92 190.00 54682.82 88888.00 2015-03-07 18:38:06.250 066 12526.90 190.00 54682.85 88888.00 2015-03-07 18:38:06.375 066 12526.88 190.00 54682.85 88888.00 2015-03-07 18:38:06.500 066 12526.90 190.00 54682.82 88888.00 2015-03-07 18:38:06.625 066 12526.92 190.00 54682.85 88888.00 2015-03-07 18:38:06.750 066 12526.92 190.03 54682.82 88888.00 2015-03-07 18:38:06.875 066 12526.85 190.03 54682.82 88888.00 2015-03-07 18:38:07.000 066 12526.83 189.97 54682.85 88888.00 2015-03-07 18:38:07.125 066 12526.83 190.00 54682.85 88888.00 2015-03-07 18:38:07.250 066 12526.75 189.97 54682.85 88888.00 2015-03-07 18:38:07.375 066 12526.80 190.00 54682.88 88888.00 2015-03-07 18:38:07.500 066 12526.83 190.00 54682.88 88888.00 2015-03-07 18:38:07.625 066 12526.80 189.97 54682.90 88888.00 2015-03-07 18:38:07.750 066 12526.80 189.95 54682.88 88888.00 2015-03-07 18:38:07.875 066 12526.77 189.97 54682.90 88888.00 2015-03-07 18:38:08.000 066 12526.83 189.95 54682.88 88888.00 2015-03-07 18:38:08.125 066 12526.88 189.97 54682.88 88888.00 2015-03-07 18:38:08.250 066 12526.85 189.95 54682.88 88888.00 2015-03-07 18:38:08.375 066 12526.85 189.97 54682.90 88888.00 2015-03-07 18:38:08.500 066 12526.80 189.97 54682.95 88888.00 2015-03-07 18:38:08.625 066 12526.75 189.95 54682.90 88888.00 2015-03-07 18:38:08.750 066 12526.70 189.95 54682.88 88888.00 2015-03-07 18:38:08.875 066 12526.67 189.95 54682.95 88888.00 2015-03-07 18:38:09.000 066 12526.77 189.93 54682.95 88888.00 2015-03-07 18:38:09.125 066 12526.80 189.95 54682.97 88888.00 2015-03-07 18:38:09.250 066 12526.80 189.88 54682.93 88888.00 2015-03-07 18:38:09.375 066 12526.77 189.85 54682.90 88888.00 2015-03-07 18:38:09.500 066 12526.77 189.85 54682.93 88888.00 2015-03-07 18:38:09.625 066 12526.85 189.90 54682.95 88888.00 2015-03-07 18:38:09.750 066 12526.92 189.90 54682.97 88888.00 2015-03-07 18:38:09.875 066 12526.88 189.93 54682.97 88888.00 2015-03-07 18:38:10.000 066 12526.83 189.90 54683.00 88888.00 2015-03-07 18:38:10.125 066 12526.83 189.88 54682.97 88888.00 2015-03-07 18:38:10.250 066 12526.83 189.85 54683.00 88888.00 2015-03-07 18:38:10.375 066 12526.88 189.88 54683.03 88888.00 2015-03-07 18:38:10.500 066 12526.83 189.85 54683.00 88888.00 2015-03-07 18:38:10.625 066 12526.80 189.85 54683.00 88888.00 2015-03-07 18:38:10.750 066 12526.80 189.88 54683.00 88888.00 2015-03-07 18:38:10.875 066 12526.88 189.88 54682.97 88888.00 2015-03-07 18:38:11.000 066 12526.90 189.88 54682.97 88888.00 2015-03-07 18:38:11.125 066 12526.92 189.85 54683.03 88888.00 2015-03-07 18:38:11.250 066 12526.83 189.85 54683.03 88888.00 2015-03-07 18:38:11.375 066 12526.90 189.88 54683.05 88888.00 2015-03-07 18:38:11.500 066 12526.98 189.88 54683.03 88888.00 2015-03-07 18:38:11.625 066 12527.00 189.88 54683.03 88888.00 2015-03-07 18:38:11.750 066 12527.05 189.85 54683.05 88888.00 2015-03-07 18:38:11.875 066 12527.02 189.85 54683.05 88888.00 2015-03-07 18:38:12.000 066 12526.95 189.85 54683.05 88888.00 2015-03-07 18:38:12.125 066 12527.00 189.85 54683.10 88888.00 2015-03-07 18:38:12.250 066 12526.98 189.82 54683.05 88888.00 2015-03-07 18:38:12.375 066 12526.98 189.80 54683.05 88888.00 2015-03-07 18:38:12.500 066 12526.98 189.82 54683.05 88888.00 2015-03-07 18:38:12.625 066 12527.00 189.82 54683.05 88888.00 2015-03-07 18:38:12.750 066 12527.05 189.82 54683.05 88888.00 2015-03-07 18:38:12.875 066 12527.10 189.82 54683.07 88888.00 2015-03-07 18:38:13.000 066 12527.12 189.82 54683.07 88888.00 2015-03-07 18:38:13.125 066 12527.12 189.82 54683.12 88888.00 2015-03-07 18:38:13.250 066 12527.12 189.82 54683.15 88888.00 2015-03-07 18:38:13.375 066 12527.12 189.85 54683.12 88888.00 2015-03-07 18:38:13.500 066 12527.12 189.82 54683.10 88888.00 2015-03-07 18:38:13.625 066 12527.15 189.82 54683.07 88888.00 2015-03-07 18:38:13.750 066 12527.17 189.80 54683.10 88888.00 2015-03-07 18:38:13.875 066 12527.20 189.82 54683.10 88888.00 2015-03-07 18:38:14.000 066 12527.20 189.80 54683.12 88888.00 2015-03-07 18:38:14.125 066 12527.20 189.78 54683.15 88888.00 2015-03-07 18:38:14.250 066 12527.17 189.75 54683.12 88888.00 2015-03-07 18:38:14.375 066 12527.23 189.75 54683.10 88888.00 2015-03-07 18:38:14.500 066 12527.17 189.78 54683.15 88888.00 2015-03-07 18:38:14.625 066 12527.17 189.80 54683.15 88888.00 2015-03-07 18:38:14.750 066 12527.15 189.82 54683.15 88888.00 2015-03-07 18:38:14.875 066 12527.20 189.82 54683.15 88888.00 2015-03-07 18:38:15.000 066 12527.25 189.78 54683.20 88888.00 2015-03-07 18:38:15.125 066 12527.27 189.78 54683.22 88888.00 2015-03-07 18:38:15.250 066 12527.30 189.75 54683.18 88888.00 2015-03-07 18:38:15.375 066 12527.33 189.75 54683.18 88888.00 2015-03-07 18:38:15.500 066 12527.38 189.72 54683.20 88888.00 2015-03-07 18:38:15.625 066 12527.40 189.72 54683.20 88888.00 2015-03-07 18:38:15.750 066 12527.40 189.72 54683.20 88888.00 2015-03-07 18:38:15.875 066 12527.42 189.75 54683.18 88888.00 2015-03-07 18:38:16.000 066 12527.42 189.72 54683.18 88888.00 2015-03-07 18:38:16.125 066 12527.40 189.70 54683.20 88888.00 2015-03-07 18:38:16.250 066 12527.33 189.70 54683.22 88888.00 2015-03-07 18:38:16.375 066 12527.35 189.70 54683.22 88888.00 2015-03-07 18:38:16.500 066 12527.40 189.68 54683.22 88888.00 2015-03-07 18:38:16.625 066 12527.48 189.65 54683.18 88888.00 2015-03-07 18:38:16.750 066 12527.50 189.62 54683.20 88888.00 2015-03-07 18:38:16.875 066 12527.52 189.62 54683.20 88888.00 2015-03-07 18:38:17.000 066 12527.55 189.62 54683.22 88888.00 2015-03-07 18:38:17.125 066 12527.50 189.60 54683.22 88888.00 2015-03-07 18:38:17.250 066 12527.40 189.57 54683.22 88888.00 2015-03-07 18:38:17.375 066 12527.48 189.60 54683.22 88888.00 2015-03-07 18:38:17.500 066 12527.48 189.62 54683.22 88888.00 2015-03-07 18:38:17.625 066 12527.50 189.62 54683.25 88888.00 2015-03-07 18:38:17.750 066 12527.58 189.57 54683.25 88888.00 2015-03-07 18:38:17.875 066 12527.58 189.55 54683.25 88888.00 2015-03-07 18:38:18.000 066 12527.58 189.55 54683.25 88888.00 2015-03-07 18:38:18.125 066 12527.60 189.57 54683.28 88888.00 2015-03-07 18:38:18.250 066 12527.58 189.55 54683.28 88888.00 2015-03-07 18:38:18.375 066 12527.55 189.50 54683.25 88888.00 2015-03-07 18:38:18.500 066 12527.58 189.53 54683.30 88888.00 2015-03-07 18:38:18.625 066 12527.60 189.50 54683.30 88888.00 2015-03-07 18:38:18.750 066 12527.55 189.50 54683.32 88888.00 2015-03-07 18:38:18.875 066 12527.55 189.50 54683.35 88888.00 2015-03-07 18:38:19.000 066 12527.52 189.50 54683.32 88888.00 2015-03-07 18:38:19.125 066 12527.58 189.45 54683.32 88888.00 2015-03-07 18:38:19.250 066 12527.60 189.43 54683.32 88888.00 2015-03-07 18:38:19.375 066 12527.65 189.45 54683.35 88888.00 2015-03-07 18:38:19.500 066 12527.60 189.47 54683.38 88888.00 2015-03-07 18:38:19.625 066 12527.60 189.45 54683.38 88888.00 2015-03-07 18:38:19.750 066 12527.62 189.43 54683.40 88888.00 2015-03-07 18:38:19.875 066 12527.60 189.38 54683.38 88888.00 2015-03-07 18:38:20.000 066 12527.60 189.38 54683.35 88888.00 2015-03-07 18:38:20.125 066 12527.60 189.38 54683.40 88888.00 2015-03-07 18:38:20.250 066 12527.65 189.35 54683.40 88888.00 2015-03-07 18:38:20.375 066 12527.65 189.38 54683.40 88888.00 2015-03-07 18:38:20.500 066 12527.62 189.40 54683.38 88888.00 2015-03-07 18:38:20.625 066 12527.58 189.35 54683.43 88888.00 2015-03-07 18:38:20.750 066 12527.58 189.32 54683.40 88888.00 2015-03-07 18:38:20.875 066 12527.55 189.32 54683.40 88888.00 2015-03-07 18:38:21.000 066 12527.58 189.35 54683.43 88888.00 2015-03-07 18:38:21.125 066 12527.58 189.35 54683.45 88888.00 2015-03-07 18:38:21.250 066 12527.58 189.32 54683.43 88888.00 2015-03-07 18:38:21.375 066 12527.62 189.32 54683.45 88888.00 2015-03-07 18:38:21.500 066 12527.67 189.32 54683.45 88888.00 2015-03-07 18:38:21.625 066 12527.73 189.32 54683.47 88888.00 2015-03-07 18:38:21.750 066 12527.67 189.30 54683.47 88888.00 2015-03-07 18:38:21.875 066 12527.60 189.30 54683.47 88888.00 2015-03-07 18:38:22.000 066 12527.62 189.28 54683.47 88888.00 2015-03-07 18:38:22.125 066 12527.62 189.28 54683.47 88888.00 2015-03-07 18:38:22.250 066 12527.60 189.22 54683.50 88888.00 2015-03-07 18:38:22.375 066 12527.65 189.28 54683.50 88888.00 2015-03-07 18:38:22.500 066 12527.62 189.25 54683.47 88888.00 2015-03-07 18:38:22.625 066 12527.60 189.25 54683.50 88888.00 2015-03-07 18:38:22.750 066 12527.65 189.25 54683.50 88888.00 2015-03-07 18:38:22.875 066 12527.73 189.25 54683.53 88888.00 2015-03-07 18:38:23.000 066 12527.75 189.25 54683.53 88888.00 2015-03-07 18:38:23.125 066 12527.73 189.25 54683.57 88888.00 2015-03-07 18:38:23.250 066 12527.65 189.22 54683.57 88888.00 2015-03-07 18:38:23.375 066 12527.58 189.22 54683.57 88888.00 2015-03-07 18:38:23.500 066 12527.60 189.20 54683.55 88888.00 2015-03-07 18:38:23.625 066 12527.73 189.20 54683.57 88888.00 2015-03-07 18:38:23.750 066 12527.77 189.20 54683.60 88888.00 2015-03-07 18:38:23.875 066 12527.73 189.22 54683.57 88888.00 2015-03-07 18:38:24.000 066 12527.73 189.20 54683.57 88888.00 2015-03-07 18:38:24.125 066 12527.73 189.18 54683.57 88888.00 2015-03-07 18:38:24.250 066 12527.75 189.18 54683.57 88888.00 2015-03-07 18:38:24.375 066 12527.83 189.20 54683.60 88888.00 2015-03-07 18:38:24.500 066 12527.83 189.18 54683.60 88888.00 2015-03-07 18:38:24.625 066 12527.88 189.20 54683.55 88888.00 2015-03-07 18:38:24.750 066 12527.92 189.20 54683.55 88888.00 2015-03-07 18:38:24.875 066 12527.88 189.18 54683.53 88888.00 2015-03-07 18:38:25.000 066 12527.83 189.15 54683.50 88888.00 2015-03-07 18:38:25.125 066 12527.88 189.18 54683.53 88888.00 2015-03-07 18:38:25.250 066 12527.95 189.18 54683.53 88888.00 2015-03-07 18:38:25.375 066 12528.00 189.20 54683.50 88888.00 2015-03-07 18:38:25.500 066 12528.02 189.22 54683.53 88888.00 2015-03-07 18:38:25.625 066 12528.08 189.25 54683.53 88888.00 2015-03-07 18:38:25.750 066 12528.10 189.22 54683.53 88888.00 2015-03-07 18:38:25.875 066 12528.12 189.22 54683.55 88888.00 2015-03-07 18:38:26.000 066 12528.12 189.25 54683.57 88888.00 2015-03-07 18:38:26.125 066 12528.17 189.30 54683.60 88888.00 2015-03-07 18:38:26.250 066 12528.20 189.30 54683.57 88888.00 2015-03-07 18:38:26.375 066 12528.23 189.28 54683.55 88888.00 2015-03-07 18:38:26.500 066 12528.25 189.28 54683.55 88888.00 2015-03-07 18:38:26.625 066 12528.33 189.30 54683.55 88888.00 2015-03-07 18:38:26.750 066 12528.35 189.30 54683.55 88888.00 2015-03-07 18:38:26.875 066 12528.35 189.32 54683.55 88888.00 2015-03-07 18:38:27.000 066 12528.38 189.32 54683.55 88888.00 2015-03-07 18:38:27.125 066 12528.33 189.32 54683.55 88888.00 2015-03-07 18:38:27.250 066 12528.27 189.35 54683.55 88888.00 2015-03-07 18:38:27.375 066 12528.30 189.32 54683.53 88888.00 2015-03-07 18:38:27.500 066 12528.33 189.35 54683.55 88888.00 2015-03-07 18:38:27.625 066 12528.42 189.38 54683.55 88888.00 2015-03-07 18:38:27.750 066 12528.52 189.38 54683.55 88888.00 2015-03-07 18:38:27.875 066 12528.55 189.40 54683.53 88888.00 2015-03-07 18:38:28.000 066 12528.58 189.43 54683.53 88888.00 2015-03-07 18:38:28.125 066 12528.58 189.40 54683.50 88888.00 2015-03-07 18:38:28.250 066 12528.58 189.43 54683.50 88888.00 2015-03-07 18:38:28.375 066 12528.60 189.43 54683.53 88888.00 2015-03-07 18:38:28.500 066 12528.60 189.47 54683.50 88888.00 2015-03-07 18:38:28.625 066 12528.58 189.45 54683.47 88888.00 2015-03-07 18:38:28.750 066 12528.65 189.47 54683.47 88888.00 2015-03-07 18:38:28.875 066 12528.73 189.47 54683.47 88888.00 2015-03-07 18:38:29.000 066 12528.75 189.50 54683.53 88888.00 2015-03-07 18:38:29.125 066 12528.77 189.53 54683.53 88888.00 2015-03-07 18:38:29.250 066 12528.73 189.47 54683.47 88888.00 2015-03-07 18:38:29.375 066 12528.77 189.50 54683.47 88888.00 2015-03-07 18:38:29.500 066 12528.83 189.53 54683.47 88888.00 2015-03-07 18:38:29.625 066 12528.90 189.53 54683.47 88888.00 2015-03-07 18:38:29.750 066 12528.98 189.53 54683.45 88888.00 2015-03-07 18:38:29.875 066 12529.00 189.53 54683.45 88888.00 2015-03-07 18:38:30.000 066 12528.95 189.53 54683.43 88888.00 2015-03-07 18:38:30.125 066 12528.98 189.55 54683.45 88888.00 2015-03-07 18:38:30.250 066 12529.10 189.57 54683.47 88888.00 2015-03-07 18:38:30.375 066 12529.15 189.57 54683.45 88888.00 2015-03-07 18:38:30.500 066 12529.12 189.60 54683.45 88888.00 2015-03-07 18:38:30.625 066 12529.15 189.60 54683.47 88888.00 2015-03-07 18:38:30.750 066 12529.15 189.60 54683.45 88888.00 2015-03-07 18:38:30.875 066 12529.10 189.57 54683.45 88888.00 2015-03-07 18:38:31.000 066 12529.17 189.57 54683.45 88888.00 2015-03-07 18:38:31.125 066 12529.25 189.60 54683.50 88888.00 2015-03-07 18:38:31.250 066 12529.25 189.62 54683.47 88888.00 2015-03-07 18:38:31.375 066 12529.30 189.60 54683.47 88888.00 2015-03-07 18:38:31.500 066 12529.27 189.62 54683.45 88888.00 2015-03-07 18:38:31.625 066 12529.27 189.62 54683.45 88888.00 2015-03-07 18:38:31.750 066 12529.27 189.62 54683.50 88888.00 2015-03-07 18:38:31.875 066 12529.35 189.62 54683.50 88888.00 2015-03-07 18:38:32.000 066 12529.33 189.62 54683.47 88888.00 2015-03-07 18:38:32.125 066 12529.35 189.60 54683.47 88888.00 2015-03-07 18:38:32.250 066 12529.38 189.62 54683.47 88888.00 2015-03-07 18:38:32.375 066 12529.40 189.62 54683.47 88888.00 2015-03-07 18:38:32.500 066 12529.40 189.62 54683.47 88888.00 2015-03-07 18:38:32.625 066 12529.45 189.60 54683.47 88888.00 2015-03-07 18:38:32.750 066 12529.45 189.62 54683.47 88888.00 2015-03-07 18:38:32.875 066 12529.42 189.65 54683.50 88888.00 2015-03-07 18:38:33.000 066 12529.48 189.62 54683.50 88888.00 2015-03-07 18:38:33.125 066 12529.50 189.60 54683.50 88888.00 2015-03-07 18:38:33.250 066 12529.48 189.62 54683.50 88888.00 2015-03-07 18:38:33.375 066 12529.55 189.62 54683.47 88888.00 2015-03-07 18:38:33.500 066 12529.55 189.65 54683.47 88888.00 2015-03-07 18:38:33.625 066 12529.58 189.65 54683.47 88888.00 2015-03-07 18:38:33.750 066 12529.60 189.65 54683.50 88888.00 2015-03-07 18:38:33.875 066 12529.62 189.68 54683.47 88888.00 2015-03-07 18:38:34.000 066 12529.62 189.65 54683.50 88888.00 2015-03-07 18:38:34.125 066 12529.65 189.70 54683.50 88888.00 2015-03-07 18:38:34.250 066 12529.60 189.68 54683.50 88888.00 2015-03-07 18:38:34.375 066 12529.58 189.68 54683.47 88888.00 2015-03-07 18:38:34.500 066 12529.58 189.68 54683.50 88888.00 2015-03-07 18:38:34.625 066 12529.55 189.65 54683.53 88888.00 2015-03-07 18:38:34.750 066 12529.62 189.70 54683.53 88888.00 2015-03-07 18:38:34.875 066 12529.70 189.75 54683.53 88888.00 2015-03-07 18:38:35.000 066 12529.67 189.70 54683.50 88888.00 2015-03-07 18:38:35.125 066 12529.60 189.65 54683.50 88888.00 2015-03-07 18:38:35.250 066 12529.58 189.68 54683.50 88888.00 2015-03-07 18:38:35.375 066 12529.65 189.70 54683.50 88888.00 2015-03-07 18:38:35.500 066 12529.67 189.72 54683.53 88888.00 2015-03-07 18:38:35.625 066 12529.67 189.68 54683.50 88888.00 2015-03-07 18:38:35.750 066 12529.67 189.68 54683.55 88888.00 2015-03-07 18:38:35.875 066 12529.67 189.72 54683.55 88888.00 2015-03-07 18:38:36.000 066 12529.67 189.68 54683.53 88888.00 2015-03-07 18:38:36.125 066 12529.70 189.68 54683.53 88888.00 2015-03-07 18:38:36.250 066 12529.67 189.65 54683.55 88888.00 2015-03-07 18:38:36.375 066 12529.73 189.70 54683.57 88888.00 2015-03-07 18:38:36.500 066 12529.75 189.70 54683.53 88888.00 2015-03-07 18:38:36.625 066 12529.73 189.68 54683.47 88888.00 2015-03-07 18:38:36.750 066 12529.77 189.68 54683.50 88888.00 2015-03-07 18:38:36.875 066 12529.77 189.70 54683.50 88888.00 2015-03-07 18:38:37.000 066 12529.77 189.70 54683.50 88888.00 2015-03-07 18:38:37.125 066 12529.77 189.72 54683.53 88888.00 2015-03-07 18:38:37.250 066 12529.75 189.70 54683.50 88888.00 2015-03-07 18:38:37.375 066 12529.83 189.70 54683.53 88888.00 2015-03-07 18:38:37.500 066 12529.95 189.78 54683.57 88888.00 2015-03-07 18:38:37.625 066 12530.00 189.80 54683.55 88888.00 2015-03-07 18:38:37.750 066 12529.98 189.78 54683.53 88888.00 2015-03-07 18:38:37.875 066 12530.02 189.72 54683.50 88888.00 2015-03-07 18:38:38.000 066 12529.95 189.75 54683.50 88888.00 2015-03-07 18:38:38.125 066 12530.00 189.78 54683.50 88888.00 2015-03-07 18:38:38.250 066 12530.05 189.78 54683.47 88888.00 2015-03-07 18:38:38.375 066 12530.15 189.80 54683.47 88888.00 2015-03-07 18:38:38.500 066 12530.15 189.78 54683.50 88888.00 2015-03-07 18:38:38.625 066 12530.15 189.75 54683.50 88888.00 2015-03-07 18:38:38.750 066 12530.15 189.80 54683.47 88888.00 2015-03-07 18:38:38.875 066 12530.12 189.80 54683.50 88888.00 2015-03-07 18:38:39.000 066 12530.15 189.78 54683.47 88888.00 2015-03-07 18:38:39.125 066 12530.20 189.82 54683.47 88888.00 2015-03-07 18:38:39.250 066 12530.30 189.82 54683.47 88888.00 2015-03-07 18:38:39.375 066 12530.38 189.85 54683.47 88888.00 2015-03-07 18:38:39.500 066 12530.40 189.82 54683.47 88888.00 2015-03-07 18:38:39.625 066 12530.42 189.82 54683.47 88888.00 2015-03-07 18:38:39.750 066 12530.50 189.82 54683.45 88888.00 2015-03-07 18:38:39.875 066 12530.50 189.82 54683.45 88888.00 2015-03-07 18:38:40.000 066 12530.50 189.85 54683.45 88888.00 2015-03-07 18:38:40.125 066 12530.48 189.88 54683.45 88888.00 2015-03-07 18:38:40.250 066 12530.45 189.88 54683.45 88888.00 2015-03-07 18:38:40.375 066 12530.55 189.93 54683.43 88888.00 2015-03-07 18:38:40.500 066 12530.60 189.93 54683.43 88888.00 2015-03-07 18:38:40.625 066 12530.67 189.88 54683.43 88888.00 2015-03-07 18:38:40.750 066 12530.70 189.93 54683.43 88888.00 2015-03-07 18:38:40.875 066 12530.73 189.93 54683.45 88888.00 2015-03-07 18:38:41.000 066 12530.67 189.93 54683.43 88888.00 2015-03-07 18:38:41.125 066 12530.70 189.93 54683.45 88888.00 2015-03-07 18:38:41.250 066 12530.70 189.93 54683.43 88888.00 2015-03-07 18:38:41.375 066 12530.70 189.93 54683.40 88888.00 2015-03-07 18:38:41.500 066 12530.73 189.93 54683.40 88888.00 2015-03-07 18:38:41.625 066 12530.83 189.97 54683.43 88888.00 2015-03-07 18:38:41.750 066 12530.83 189.97 54683.43 88888.00 2015-03-07 18:38:41.875 066 12530.83 189.93 54683.43 88888.00 2015-03-07 18:38:42.000 066 12530.77 189.95 54683.40 88888.00 2015-03-07 18:38:42.125 066 12530.80 189.95 54683.40 88888.00 2015-03-07 18:38:42.250 066 12530.85 189.95 54683.38 88888.00 2015-03-07 18:38:42.375 066 12530.95 189.97 54683.35 88888.00 2015-03-07 18:38:42.500 066 12531.00 189.97 54683.40 88888.00 2015-03-07 18:38:42.625 066 12530.98 190.00 54683.40 88888.00 2015-03-07 18:38:42.750 066 12531.02 190.00 54683.38 88888.00 2015-03-07 18:38:42.875 066 12531.00 190.00 54683.38 88888.00 2015-03-07 18:38:43.000 066 12530.98 190.03 54683.35 88888.00 2015-03-07 18:38:43.125 066 12531.02 190.05 54683.40 88888.00 2015-03-07 18:38:43.250 066 12531.10 190.00 54683.40 88888.00 2015-03-07 18:38:43.375 066 12531.12 190.00 54683.40 88888.00 2015-03-07 18:38:43.500 066 12531.12 190.03 54683.43 88888.00 2015-03-07 18:38:43.625 066 12531.10 190.05 54683.43 88888.00 2015-03-07 18:38:43.750 066 12531.02 190.07 54683.40 88888.00 2015-03-07 18:38:43.875 066 12531.10 190.03 54683.43 88888.00 2015-03-07 18:38:44.000 066 12531.17 190.05 54683.40 88888.00 2015-03-07 18:38:44.125 066 12531.20 190.05 54683.45 88888.00 2015-03-07 18:38:44.250 066 12531.10 190.07 54683.43 88888.00 2015-03-07 18:38:44.375 066 12531.12 190.05 54683.38 88888.00 2015-03-07 18:38:44.500 066 12531.15 190.07 54683.40 88888.00 2015-03-07 18:38:44.625 066 12531.20 190.07 54683.43 88888.00 2015-03-07 18:38:44.750 066 12531.23 190.10 54683.45 88888.00 2015-03-07 18:38:44.875 066 12531.30 190.10 54683.45 88888.00 2015-03-07 18:38:45.000 066 12531.38 190.10 54683.40 88888.00 2015-03-07 18:38:45.125 066 12531.35 190.07 54683.38 88888.00 2015-03-07 18:38:45.250 066 12531.25 190.05 54683.40 88888.00 2015-03-07 18:38:45.375 066 12531.25 190.10 54683.43 88888.00 2015-03-07 18:38:45.500 066 12531.33 190.07 54683.43 88888.00 2015-03-07 18:38:45.625 066 12531.35 190.07 54683.40 88888.00 2015-03-07 18:38:45.750 066 12531.27 190.12 54683.40 88888.00 2015-03-07 18:38:45.875 066 12531.25 190.15 54683.40 88888.00 2015-03-07 18:38:46.000 066 12531.33 190.15 54683.43 88888.00 2015-03-07 18:38:46.125 066 12531.40 190.12 54683.45 88888.00 2015-03-07 18:38:46.250 066 12531.35 190.10 54683.43 88888.00 2015-03-07 18:38:46.375 066 12531.30 190.10 54683.40 88888.00 2015-03-07 18:38:46.500 066 12531.33 190.12 54683.45 88888.00 2015-03-07 18:38:46.625 066 12531.30 190.12 54683.45 88888.00 2015-03-07 18:38:46.750 066 12531.30 190.15 54683.45 88888.00 2015-03-07 18:38:46.875 066 12531.35 190.15 54683.45 88888.00 2015-03-07 18:38:47.000 066 12531.35 190.18 54683.45 88888.00 2015-03-07 18:38:47.125 066 12531.30 190.18 54683.45 88888.00 2015-03-07 18:38:47.250 066 12531.20 190.18 54683.45 88888.00 2015-03-07 18:38:47.375 066 12531.25 190.18 54683.45 88888.00 2015-03-07 18:38:47.500 066 12531.27 190.20 54683.50 88888.00 2015-03-07 18:38:47.625 066 12531.30 190.18 54683.47 88888.00 2015-03-07 18:38:47.750 066 12531.33 190.20 54683.45 88888.00 2015-03-07 18:38:47.875 066 12531.33 190.18 54683.45 88888.00 2015-03-07 18:38:48.000 066 12531.35 190.20 54683.47 88888.00 2015-03-07 18:38:48.125 066 12531.35 190.15 54683.50 88888.00 2015-03-07 18:38:48.250 066 12531.35 190.15 54683.47 88888.00 2015-03-07 18:38:48.375 066 12531.38 190.18 54683.47 88888.00 2015-03-07 18:38:48.500 066 12531.33 190.22 54683.50 88888.00 2015-03-07 18:38:48.625 066 12531.35 190.22 54683.53 88888.00 2015-03-07 18:38:48.750 066 12531.33 190.22 54683.47 88888.00 2015-03-07 18:38:48.875 066 12531.38 190.18 54683.47 88888.00 2015-03-07 18:38:49.000 066 12531.38 190.20 54683.45 88888.00 2015-03-07 18:38:49.125 066 12531.35 190.22 54683.45 88888.00 2015-03-07 18:38:49.250 066 12531.35 190.20 54683.47 88888.00 2015-03-07 18:38:49.375 066 12531.40 190.22 54683.47 88888.00 2015-03-07 18:38:49.500 066 12531.40 190.20 54683.50 88888.00 2015-03-07 18:38:49.625 066 12531.40 190.20 54683.47 88888.00 2015-03-07 18:38:49.750 066 12531.42 190.22 54683.50 88888.00 2015-03-07 18:38:49.875 066 12531.42 190.25 54683.50 88888.00 2015-03-07 18:38:50.000 066 12531.40 190.20 54683.45 88888.00 2015-03-07 18:38:50.125 066 12531.38 190.22 54683.47 88888.00 2015-03-07 18:38:50.250 066 12531.35 190.22 54683.47 88888.00 2015-03-07 18:38:50.375 066 12531.33 190.25 54683.47 88888.00 2015-03-07 18:38:50.500 066 12531.33 190.25 54683.47 88888.00 2015-03-07 18:38:50.625 066 12531.38 190.25 54683.47 88888.00 2015-03-07 18:38:50.750 066 12531.35 190.25 54683.50 88888.00 2015-03-07 18:38:50.875 066 12531.30 190.25 54683.47 88888.00 2015-03-07 18:38:51.000 066 12531.33 190.20 54683.47 88888.00 2015-03-07 18:38:51.125 066 12531.38 190.20 54683.53 88888.00 2015-03-07 18:38:51.250 066 12531.35 190.18 54683.50 88888.00 2015-03-07 18:38:51.375 066 12531.40 190.20 54683.50 88888.00 2015-03-07 18:38:51.500 066 12531.45 190.25 54683.50 88888.00 2015-03-07 18:38:51.625 066 12531.42 190.28 54683.50 88888.00 2015-03-07 18:38:51.750 066 12531.40 190.28 54683.50 88888.00 2015-03-07 18:38:51.875 066 12531.40 190.22 54683.50 88888.00 2015-03-07 18:38:52.000 066 12531.48 190.20 54683.50 88888.00 2015-03-07 18:38:52.125 066 12531.50 190.20 54683.50 88888.00 2015-03-07 18:38:52.250 066 12531.42 190.22 54683.50 88888.00 2015-03-07 18:38:52.375 066 12531.45 190.28 54683.50 88888.00 2015-03-07 18:38:52.500 066 12531.42 190.30 54683.47 88888.00 2015-03-07 18:38:52.625 066 12531.42 190.28 54683.47 88888.00 2015-03-07 18:38:52.750 066 12531.42 190.28 54683.47 88888.00 2015-03-07 18:38:52.875 066 12531.45 190.25 54683.50 88888.00 2015-03-07 18:38:53.000 066 12531.42 190.22 54683.47 88888.00 2015-03-07 18:38:53.125 066 12531.45 190.25 54683.50 88888.00 2015-03-07 18:38:53.250 066 12531.48 190.25 54683.53 88888.00 2015-03-07 18:38:53.375 066 12531.62 190.30 54683.50 88888.00 2015-03-07 18:38:53.500 066 12531.65 190.30 54683.47 88888.00 2015-03-07 18:38:53.625 066 12531.70 190.28 54683.45 88888.00 2015-03-07 18:38:53.750 066 12531.75 190.30 54683.47 88888.00 2015-03-07 18:38:53.875 066 12531.75 190.30 54683.47 88888.00 2015-03-07 18:38:54.000 066 12531.73 190.32 54683.50 88888.00 2015-03-07 18:38:54.125 066 12531.73 190.32 54683.50 88888.00 2015-03-07 18:38:54.250 066 12531.70 190.30 54683.47 88888.00 2015-03-07 18:38:54.375 066 12531.73 190.32 54683.50 88888.00 2015-03-07 18:38:54.500 066 12531.73 190.38 54683.53 88888.00 2015-03-07 18:38:54.625 066 12531.73 190.38 54683.50 88888.00 2015-03-07 18:38:54.750 066 12531.65 190.38 54683.47 88888.00 2015-03-07 18:38:54.875 066 12531.67 190.35 54683.50 88888.00 2015-03-07 18:38:55.000 066 12531.70 190.32 54683.47 88888.00 2015-03-07 18:38:55.125 066 12531.77 190.35 54683.50 88888.00 2015-03-07 18:38:55.250 066 12531.70 190.32 54683.50 88888.00 2015-03-07 18:38:55.375 066 12531.73 190.35 54683.53 88888.00 2015-03-07 18:38:55.500 066 12531.75 190.38 54683.53 88888.00 2015-03-07 18:38:55.625 066 12531.75 190.35 54683.53 88888.00 2015-03-07 18:38:55.750 066 12531.77 190.38 54683.55 88888.00 2015-03-07 18:38:55.875 066 12531.73 190.35 54683.53 88888.00 2015-03-07 18:38:56.000 066 12531.75 190.32 54683.50 88888.00 2015-03-07 18:38:56.125 066 12531.73 190.32 54683.50 88888.00 2015-03-07 18:38:56.250 066 12531.67 190.30 54683.50 88888.00 2015-03-07 18:38:56.375 066 12531.73 190.32 54683.50 88888.00 2015-03-07 18:38:56.500 066 12531.73 190.30 54683.50 88888.00 2015-03-07 18:38:56.625 066 12531.77 190.28 54683.53 88888.00 2015-03-07 18:38:56.750 066 12531.73 190.30 54683.53 88888.00 2015-03-07 18:38:56.875 066 12531.67 190.35 54683.53 88888.00 2015-03-07 18:38:57.000 066 12531.70 190.35 54683.53 88888.00 2015-03-07 18:38:57.125 066 12531.73 190.32 54683.53 88888.00 2015-03-07 18:38:57.250 066 12531.65 190.28 54683.55 88888.00 2015-03-07 18:38:57.375 066 12531.65 190.32 54683.55 88888.00 2015-03-07 18:38:57.500 066 12531.65 190.30 54683.53 88888.00 2015-03-07 18:38:57.625 066 12531.73 190.30 54683.53 88888.00 2015-03-07 18:38:57.750 066 12531.75 190.28 54683.55 88888.00 2015-03-07 18:38:57.875 066 12531.75 190.25 54683.57 88888.00 2015-03-07 18:38:58.000 066 12531.73 190.25 54683.57 88888.00 2015-03-07 18:38:58.125 066 12531.77 190.25 54683.57 88888.00 2015-03-07 18:38:58.250 066 12531.85 190.25 54683.60 88888.00 2015-03-07 18:38:58.375 066 12531.85 190.28 54683.57 88888.00 2015-03-07 18:38:58.500 066 12531.85 190.22 54683.57 88888.00 2015-03-07 18:38:58.625 066 12531.75 190.25 54683.55 88888.00 2015-03-07 18:38:58.750 066 12531.70 190.20 54683.55 88888.00 2015-03-07 18:38:58.875 066 12531.67 190.20 54683.57 88888.00 2015-03-07 18:38:59.000 066 12531.70 190.18 54683.57 88888.00 2015-03-07 18:38:59.125 066 12531.77 190.22 54683.62 88888.00 2015-03-07 18:38:59.250 066 12531.70 190.20 54683.60 88888.00 2015-03-07 18:38:59.375 066 12531.75 190.22 54683.60 88888.00 2015-03-07 18:38:59.500 066 12531.80 190.22 54683.60 88888.00 2015-03-07 18:38:59.625 066 12531.80 190.22 54683.60 88888.00 2015-03-07 18:38:59.750 066 12531.77 190.20 54683.60 88888.00 2015-03-07 18:38:59.875 066 12531.73 190.22 54683.60 88888.00 2015-03-07 18:39:00.000 066 12531.77 190.22 54683.60 88888.00 2015-03-07 18:39:00.125 066 12531.83 190.22 54683.62 88888.00 2015-03-07 18:39:00.250 066 12531.77 190.20 54683.65 88888.00 2015-03-07 18:39:00.375 066 12531.80 190.22 54683.65 88888.00 2015-03-07 18:39:00.500 066 12531.77 190.20 54683.65 88888.00 2015-03-07 18:39:00.625 066 12531.67 190.20 54683.65 88888.00 2015-03-07 18:39:00.750 066 12531.65 190.20 54683.65 88888.00 2015-03-07 18:39:00.875 066 12531.70 190.20 54683.62 88888.00 2015-03-07 18:39:01.000 066 12531.75 190.20 54683.62 88888.00 2015-03-07 18:39:01.125 066 12531.73 190.22 54683.65 88888.00 2015-03-07 18:39:01.250 066 12531.70 190.18 54683.65 88888.00 2015-03-07 18:39:01.375 066 12531.73 190.20 54683.62 88888.00 2015-03-07 18:39:01.500 066 12531.77 190.20 54683.65 88888.00 2015-03-07 18:39:01.625 066 12531.80 190.18 54683.65 88888.00 2015-03-07 18:39:01.750 066 12531.73 190.20 54683.68 88888.00 2015-03-07 18:39:01.875 066 12531.65 190.20 54683.65 88888.00 2015-03-07 18:39:02.000 066 12531.70 190.20 54683.62 88888.00 2015-03-07 18:39:02.125 066 12531.70 190.15 54683.68 88888.00 2015-03-07 18:39:02.250 066 12531.75 190.20 54683.68 88888.00 2015-03-07 18:39:02.375 066 12531.83 190.22 54683.70 88888.00 2015-03-07 18:39:02.500 066 12531.75 190.20 54683.65 88888.00 2015-03-07 18:39:02.625 066 12531.75 190.22 54683.68 88888.00 2015-03-07 18:39:02.750 066 12531.77 190.25 54683.68 88888.00 2015-03-07 18:39:02.875 066 12531.70 190.25 54683.65 88888.00 2015-03-07 18:39:03.000 066 12531.70 190.25 54683.68 88888.00 2015-03-07 18:39:03.125 066 12531.73 190.25 54683.70 88888.00 2015-03-07 18:39:03.250 066 12531.73 190.25 54683.70 88888.00 2015-03-07 18:39:03.375 066 12531.77 190.28 54683.68 88888.00 2015-03-07 18:39:03.500 066 12531.75 190.30 54683.70 88888.00 2015-03-07 18:39:03.625 066 12531.73 190.28 54683.70 88888.00 2015-03-07 18:39:03.750 066 12531.67 190.25 54683.70 88888.00 2015-03-07 18:39:03.875 066 12531.75 190.28 54683.70 88888.00 2015-03-07 18:39:04.000 066 12531.77 190.28 54683.70 88888.00 2015-03-07 18:39:04.125 066 12531.77 190.28 54683.70 88888.00 2015-03-07 18:39:04.250 066 12531.75 190.28 54683.70 88888.00 2015-03-07 18:39:04.375 066 12531.73 190.28 54683.70 88888.00 2015-03-07 18:39:04.500 066 12531.77 190.28 54683.70 88888.00 2015-03-07 18:39:04.625 066 12531.80 190.30 54683.70 88888.00 2015-03-07 18:39:04.750 066 12531.75 190.30 54683.72 88888.00 2015-03-07 18:39:04.875 066 12531.77 190.32 54683.75 88888.00 2015-03-07 18:39:05.000 066 12531.85 190.32 54683.72 88888.00 2015-03-07 18:39:05.125 066 12531.85 190.35 54683.72 88888.00 2015-03-07 18:39:05.250 066 12531.85 190.35 54683.75 88888.00 2015-03-07 18:39:05.375 066 12531.85 190.35 54683.72 88888.00 2015-03-07 18:39:05.500 066 12531.80 190.35 54683.72 88888.00 2015-03-07 18:39:05.625 066 12531.83 190.32 54683.75 88888.00 2015-03-07 18:39:05.750 066 12531.83 190.32 54683.72 88888.00 2015-03-07 18:39:05.875 066 12531.83 190.35 54683.72 88888.00 2015-03-07 18:39:06.000 066 12531.77 190.32 54683.72 88888.00 2015-03-07 18:39:06.125 066 12531.77 190.32 54683.75 88888.00 2015-03-07 18:39:06.250 066 12531.77 190.32 54683.75 88888.00 2015-03-07 18:39:06.375 066 12531.90 190.35 54683.75 88888.00 2015-03-07 18:39:06.500 066 12531.92 190.35 54683.75 88888.00 2015-03-07 18:39:06.625 066 12531.88 190.32 54683.80 88888.00 2015-03-07 18:39:06.750 066 12531.80 190.30 54683.80 88888.00 2015-03-07 18:39:06.875 066 12531.80 190.30 54683.80 88888.00 2015-03-07 18:39:07.000 066 12531.83 190.30 54683.80 88888.00 2015-03-07 18:39:07.125 066 12531.80 190.28 54683.78 88888.00 2015-03-07 18:39:07.250 066 12531.75 190.25 54683.75 88888.00 2015-03-07 18:39:07.375 066 12531.75 190.25 54683.78 88888.00 2015-03-07 18:39:07.500 066 12531.73 190.25 54683.75 88888.00 2015-03-07 18:39:07.625 066 12531.67 190.20 54683.75 88888.00 2015-03-07 18:39:07.750 066 12531.67 190.25 54683.75 88888.00 2015-03-07 18:39:07.875 066 12531.65 190.28 54683.75 88888.00 2015-03-07 18:39:08.000 066 12531.65 190.25 54683.75 88888.00 2015-03-07 18:39:08.125 066 12531.67 190.28 54683.80 88888.00 2015-03-07 18:39:08.250 066 12531.70 190.30 54683.82 88888.00 2015-03-07 18:39:08.375 066 12531.75 190.32 54683.82 88888.00 2015-03-07 18:39:08.500 066 12531.75 190.30 54683.82 88888.00 2015-03-07 18:39:08.625 066 12531.80 190.28 54683.82 88888.00 2015-03-07 18:39:08.750 066 12531.77 190.25 54683.80 88888.00 2015-03-07 18:39:08.875 066 12531.67 190.28 54683.80 88888.00 2015-03-07 18:39:09.000 066 12531.67 190.28 54683.78 88888.00 2015-03-07 18:39:09.125 066 12531.70 190.30 54683.82 88888.00 2015-03-07 18:39:09.250 066 12531.75 190.30 54683.85 88888.00 2015-03-07 18:39:09.375 066 12531.83 190.32 54683.85 88888.00 2015-03-07 18:39:09.500 066 12531.77 190.32 54683.85 88888.00 2015-03-07 18:39:09.625 066 12531.75 190.30 54683.82 88888.00 2015-03-07 18:39:09.750 066 12531.75 190.30 54683.82 88888.00 2015-03-07 18:39:09.875 066 12531.73 190.30 54683.80 88888.00 2015-03-07 18:39:10.000 066 12531.77 190.30 54683.80 88888.00 2015-03-07 18:39:10.125 066 12531.75 190.30 54683.82 88888.00 2015-03-07 18:39:10.250 066 12531.75 190.28 54683.85 88888.00 2015-03-07 18:39:10.375 066 12531.73 190.30 54683.82 88888.00 2015-03-07 18:39:10.500 066 12531.70 190.30 54683.85 88888.00 2015-03-07 18:39:10.625 066 12531.70 190.25 54683.88 88888.00 2015-03-07 18:39:10.750 066 12531.73 190.25 54683.88 88888.00 2015-03-07 18:39:10.875 066 12531.73 190.28 54683.88 88888.00 2015-03-07 18:39:11.000 066 12531.77 190.28 54683.88 88888.00 2015-03-07 18:39:11.125 066 12531.80 190.28 54683.85 88888.00 2015-03-07 18:39:11.250 066 12531.75 190.28 54683.85 88888.00 2015-03-07 18:39:11.375 066 12531.75 190.30 54683.88 88888.00 2015-03-07 18:39:11.500 066 12531.80 190.35 54683.88 88888.00 2015-03-07 18:39:11.625 066 12531.83 190.32 54683.88 88888.00 2015-03-07 18:39:11.750 066 12531.85 190.32 54683.88 88888.00 2015-03-07 18:39:11.875 066 12531.85 190.35 54683.88 88888.00 2015-03-07 18:39:12.000 066 12531.85 190.35 54683.90 88888.00 2015-03-07 18:39:12.125 066 12531.80 190.35 54683.90 88888.00 2015-03-07 18:39:12.250 066 12531.83 190.35 54683.88 88888.00 2015-03-07 18:39:12.375 066 12531.88 190.35 54683.88 88888.00 2015-03-07 18:39:12.500 066 12531.88 190.32 54683.90 88888.00 2015-03-07 18:39:12.625 066 12531.95 190.35 54683.88 88888.00 2015-03-07 18:39:12.750 066 12531.92 190.35 54683.88 88888.00 2015-03-07 18:39:12.875 066 12531.88 190.32 54683.85 88888.00 2015-03-07 18:39:13.000 066 12531.80 190.32 54683.88 88888.00 2015-03-07 18:39:13.125 066 12531.85 190.35 54683.88 88888.00 2015-03-07 18:39:13.250 066 12531.88 190.35 54683.88 88888.00 2015-03-07 18:39:13.375 066 12531.88 190.35 54683.88 88888.00 2015-03-07 18:39:13.500 066 12531.80 190.35 54683.90 88888.00 2015-03-07 18:39:13.625 066 12531.77 190.35 54683.90 88888.00 2015-03-07 18:39:13.750 066 12531.80 190.35 54683.88 88888.00 2015-03-07 18:39:13.875 066 12531.80 190.32 54683.90 88888.00 2015-03-07 18:39:14.000 066 12531.88 190.32 54683.88 88888.00 2015-03-07 18:39:14.125 066 12531.92 190.32 54683.90 88888.00 2015-03-07 18:39:14.250 066 12531.88 190.32 54683.93 88888.00 2015-03-07 18:39:14.375 066 12531.88 190.32 54683.90 88888.00 2015-03-07 18:39:14.500 066 12531.85 190.35 54683.90 88888.00 2015-03-07 18:39:14.625 066 12531.83 190.35 54683.90 88888.00 2015-03-07 18:39:14.750 066 12531.85 190.38 54683.90 88888.00 2015-03-07 18:39:14.875 066 12531.90 190.38 54683.93 88888.00 2015-03-07 18:39:15.000 066 12531.88 190.35 54683.93 88888.00 2015-03-07 18:39:15.125 066 12531.80 190.35 54683.93 88888.00 2015-03-07 18:39:15.250 066 12531.73 190.32 54683.95 88888.00 2015-03-07 18:39:15.375 066 12531.85 190.38 54683.95 88888.00 2015-03-07 18:39:15.500 066 12531.90 190.35 54683.95 88888.00 2015-03-07 18:39:15.625 066 12531.83 190.32 54683.93 88888.00 2015-03-07 18:39:15.750 066 12531.75 190.30 54683.93 88888.00 2015-03-07 18:39:15.875 066 12531.73 190.30 54683.93 88888.00 2015-03-07 18:39:16.000 066 12531.73 190.28 54683.93 88888.00 2015-03-07 18:39:16.125 066 12531.77 190.30 54683.95 88888.00 2015-03-07 18:39:16.250 066 12531.80 190.28 54683.93 88888.00 2015-03-07 18:39:16.375 066 12531.75 190.28 54683.93 88888.00 2015-03-07 18:39:16.500 066 12531.70 190.28 54683.95 88888.00 2015-03-07 18:39:16.625 066 12531.77 190.28 54683.95 88888.00 2015-03-07 18:39:16.750 066 12531.80 190.28 54683.95 88888.00 2015-03-07 18:39:16.875 066 12531.80 190.25 54683.97 88888.00 2015-03-07 18:39:17.000 066 12531.75 190.22 54683.97 88888.00 2015-03-07 18:39:17.125 066 12531.75 190.25 54683.97 88888.00 2015-03-07 18:39:17.250 066 12531.73 190.25 54683.97 88888.00 2015-03-07 18:39:17.375 066 12531.80 190.25 54683.97 88888.00 2015-03-07 18:39:17.500 066 12531.75 190.20 54684.00 88888.00 2015-03-07 18:39:17.625 066 12531.70 190.18 54683.97 88888.00 2015-03-07 18:39:17.750 066 12531.70 190.20 54683.97 88888.00 2015-03-07 18:39:17.875 066 12531.73 190.22 54684.00 88888.00 2015-03-07 18:39:18.000 066 12531.70 190.20 54684.00 88888.00 2015-03-07 18:39:18.125 066 12531.70 190.20 54684.00 88888.00 2015-03-07 18:39:18.250 066 12531.70 190.18 54684.03 88888.00 2015-03-07 18:39:18.375 066 12531.75 190.22 54684.00 88888.00 2015-03-07 18:39:18.500 066 12531.75 190.22 54684.00 88888.00 2015-03-07 18:39:18.625 066 12531.73 190.18 54684.00 88888.00 2015-03-07 18:39:18.750 066 12531.77 190.18 54684.00 88888.00 2015-03-07 18:39:18.875 066 12531.83 190.15 54683.97 88888.00 2015-03-07 18:39:19.000 066 12531.88 190.15 54683.95 88888.00 2015-03-07 18:39:19.125 066 12531.88 190.18 54683.95 88888.00 2015-03-07 18:39:19.250 066 12531.85 190.15 54684.00 88888.00 2015-03-07 18:39:19.375 066 12531.83 190.15 54684.03 88888.00 2015-03-07 18:39:19.500 066 12531.88 190.15 54684.00 88888.00 2015-03-07 18:39:19.625 066 12531.80 190.15 54684.00 88888.00 2015-03-07 18:39:19.750 066 12531.80 190.15 54684.00 88888.00 2015-03-07 18:39:19.875 066 12531.83 190.15 54683.97 88888.00 2015-03-07 18:39:20.000 066 12531.88 190.12 54683.97 88888.00 2015-03-07 18:39:20.125 066 12531.88 190.15 54683.97 88888.00 2015-03-07 18:39:20.250 066 12531.85 190.10 54683.97 88888.00 2015-03-07 18:39:20.375 066 12531.83 190.07 54683.97 88888.00 2015-03-07 18:39:20.500 066 12531.83 190.10 54684.00 88888.00 2015-03-07 18:39:20.625 066 12531.88 190.10 54684.00 88888.00 2015-03-07 18:39:20.750 066 12531.88 190.10 54684.03 88888.00 2015-03-07 18:39:20.875 066 12531.88 190.05 54684.00 88888.00 2015-03-07 18:39:21.000 066 12531.85 190.05 54683.97 88888.00 2015-03-07 18:39:21.125 066 12531.85 190.07 54684.00 88888.00 2015-03-07 18:39:21.250 066 12531.90 190.07 54683.97 88888.00 2015-03-07 18:39:21.375 066 12531.98 190.07 54684.00 88888.00 2015-03-07 18:39:21.500 066 12531.95 190.10 54684.00 88888.00 2015-03-07 18:39:21.625 066 12531.90 190.07 54684.00 88888.00 2015-03-07 18:39:21.750 066 12531.95 190.05 54684.03 88888.00 2015-03-07 18:39:21.875 066 12531.98 190.03 54684.03 88888.00 2015-03-07 18:39:22.000 066 12531.95 190.00 54684.00 88888.00 2015-03-07 18:39:22.125 066 12531.88 190.00 54684.03 88888.00 2015-03-07 18:39:22.250 066 12531.83 189.97 54684.00 88888.00 2015-03-07 18:39:22.375 066 12531.90 190.03 54684.00 88888.00 2015-03-07 18:39:22.500 066 12531.88 190.00 54684.03 88888.00 2015-03-07 18:39:22.625 066 12531.85 189.97 54684.05 88888.00 2015-03-07 18:39:22.750 066 12531.88 189.97 54684.05 88888.00 2015-03-07 18:39:22.875 066 12531.88 190.00 54684.05 88888.00 2015-03-07 18:39:23.000 066 12531.83 190.00 54684.03 88888.00 2015-03-07 18:39:23.125 066 12531.88 190.00 54684.05 88888.00 2015-03-07 18:39:23.250 066 12531.85 189.97 54684.05 88888.00 2015-03-07 18:39:23.375 066 12531.88 190.00 54684.03 88888.00 2015-03-07 18:39:23.500 066 12531.90 190.00 54684.03 88888.00 2015-03-07 18:39:23.625 066 12531.92 190.03 54684.05 88888.00 2015-03-07 18:39:23.750 066 12531.98 190.00 54684.05 88888.00 2015-03-07 18:39:23.875 066 12531.95 189.97 54684.05 88888.00 2015-03-07 18:39:24.000 066 12531.98 189.97 54684.05 88888.00 2015-03-07 18:39:24.125 066 12531.95 189.97 54684.07 88888.00 2015-03-07 18:39:24.250 066 12531.90 189.97 54684.07 88888.00 2015-03-07 18:39:24.375 066 12531.92 190.03 54684.05 88888.00 2015-03-07 18:39:24.500 066 12531.92 189.97 54684.05 88888.00 2015-03-07 18:39:24.625 066 12531.92 189.95 54684.05 88888.00 2015-03-07 18:39:24.750 066 12531.90 189.97 54684.05 88888.00 2015-03-07 18:39:24.875 066 12531.90 189.97 54684.05 88888.00 2015-03-07 18:39:25.000 066 12531.98 189.97 54684.05 88888.00 2015-03-07 18:39:25.125 066 12532.02 189.93 54684.05 88888.00 2015-03-07 18:39:25.250 066 12532.00 189.95 54684.05 88888.00 2015-03-07 18:39:25.375 066 12531.98 189.97 54684.05 88888.00 2015-03-07 18:39:25.500 066 12531.90 189.97 54684.05 88888.00 2015-03-07 18:39:25.625 066 12531.90 190.00 54684.05 88888.00 2015-03-07 18:39:25.750 066 12531.95 190.00 54684.05 88888.00 2015-03-07 18:39:25.875 066 12531.98 190.00 54684.05 88888.00 2015-03-07 18:39:26.000 066 12531.98 190.00 54684.03 88888.00 2015-03-07 18:39:26.125 066 12531.95 190.03 54684.03 88888.00 2015-03-07 18:39:26.250 066 12531.90 190.03 54684.05 88888.00 2015-03-07 18:39:26.375 066 12531.95 190.03 54684.07 88888.00 2015-03-07 18:39:26.500 066 12532.00 190.00 54684.07 88888.00 2015-03-07 18:39:26.625 066 12532.00 190.03 54684.05 88888.00 2015-03-07 18:39:26.750 066 12531.98 190.00 54684.03 88888.00 2015-03-07 18:39:26.875 066 12531.95 190.05 54684.07 88888.00 2015-03-07 18:39:27.000 066 12531.98 190.03 54684.07 88888.00 2015-03-07 18:39:27.125 066 12531.98 190.03 54684.07 88888.00 2015-03-07 18:39:27.250 066 12531.98 190.00 54684.07 88888.00 2015-03-07 18:39:27.375 066 12532.05 190.03 54684.07 88888.00 2015-03-07 18:39:27.500 066 12532.02 190.05 54684.07 88888.00 2015-03-07 18:39:27.625 066 12531.95 190.03 54684.05 88888.00 2015-03-07 18:39:27.750 066 12531.98 190.00 54684.07 88888.00 2015-03-07 18:39:27.875 066 12532.00 190.03 54684.07 88888.00 2015-03-07 18:39:28.000 066 12532.02 190.05 54684.12 88888.00 2015-03-07 18:39:28.125 066 12532.05 190.05 54684.12 88888.00 2015-03-07 18:39:28.250 066 12532.00 190.03 54684.12 88888.00 2015-03-07 18:39:28.375 066 12531.95 190.03 54684.12 88888.00 2015-03-07 18:39:28.500 066 12532.00 190.00 54684.10 88888.00 2015-03-07 18:39:28.625 066 12532.02 190.00 54684.07 88888.00 2015-03-07 18:39:28.750 066 12531.98 190.03 54684.10 88888.00 2015-03-07 18:39:28.875 066 12531.92 190.00 54684.10 88888.00 2015-03-07 18:39:29.000 066 12531.88 190.00 54684.10 88888.00 2015-03-07 18:39:29.125 066 12531.92 190.00 54684.12 88888.00 2015-03-07 18:39:29.250 066 12531.90 189.97 54684.12 88888.00 2015-03-07 18:39:29.375 066 12531.88 190.00 54684.07 88888.00 2015-03-07 18:39:29.500 066 12531.85 189.97 54684.10 88888.00 2015-03-07 18:39:29.625 066 12531.92 189.97 54684.10 88888.00 2015-03-07 18:39:29.750 066 12531.98 189.97 54684.12 88888.00 2015-03-07 18:39:29.875 066 12532.00 189.97 54684.12 88888.00 2015-03-07 18:39:30.000 066 12532.00 190.00 54684.12 88888.00 2015-03-07 18:39:30.125 066 12532.02 190.00 54684.15 88888.00 2015-03-07 18:39:30.250 066 12531.95 189.95 54684.18 88888.00 2015-03-07 18:39:30.375 066 12531.92 189.97 54684.20 88888.00 2015-03-07 18:39:30.500 066 12531.90 189.95 54684.18 88888.00 2015-03-07 18:39:30.625 066 12531.92 189.93 54684.15 88888.00 2015-03-07 18:39:30.750 066 12531.90 189.90 54684.15 88888.00 2015-03-07 18:39:30.875 066 12531.92 189.93 54684.18 88888.00 2015-03-07 18:39:31.000 066 12531.95 189.95 54684.15 88888.00 2015-03-07 18:39:31.125 066 12531.95 189.93 54684.15 88888.00 2015-03-07 18:39:31.250 066 12531.92 189.88 54684.12 88888.00 2015-03-07 18:39:31.375 066 12531.95 189.88 54684.12 88888.00 2015-03-07 18:39:31.500 066 12531.90 189.88 54684.12 88888.00 2015-03-07 18:39:31.625 066 12531.85 189.90 54684.15 88888.00 2015-03-07 18:39:31.750 066 12531.85 189.90 54684.18 88888.00 2015-03-07 18:39:31.875 066 12531.90 189.88 54684.20 88888.00 2015-03-07 18:39:32.000 066 12531.90 189.88 54684.18 88888.00 2015-03-07 18:39:32.125 066 12531.88 189.88 54684.18 88888.00 2015-03-07 18:39:32.250 066 12531.85 189.88 54684.18 88888.00 2015-03-07 18:39:32.375 066 12531.83 189.90 54684.18 88888.00 2015-03-07 18:39:32.500 066 12531.83 189.90 54684.18 88888.00 2015-03-07 18:39:32.625 066 12531.80 189.93 54684.20 88888.00 2015-03-07 18:39:32.750 066 12531.83 189.90 54684.18 88888.00 2015-03-07 18:39:32.875 066 12531.77 189.88 54684.18 88888.00 2015-03-07 18:39:33.000 066 12531.80 189.88 54684.15 88888.00 2015-03-07 18:39:33.125 066 12531.85 189.90 54684.20 88888.00 2015-03-07 18:39:33.250 066 12531.85 189.88 54684.22 88888.00 2015-03-07 18:39:33.375 066 12531.85 189.88 54684.20 88888.00 2015-03-07 18:39:33.500 066 12531.83 189.90 54684.20 88888.00 2015-03-07 18:39:33.625 066 12531.80 189.90 54684.20 88888.00 2015-03-07 18:39:33.750 066 12531.80 189.90 54684.22 88888.00 2015-03-07 18:39:33.875 066 12531.77 189.88 54684.22 88888.00 2015-03-07 18:39:34.000 066 12531.77 189.90 54684.22 88888.00 2015-03-07 18:39:34.125 066 12531.80 189.90 54684.28 88888.00 2015-03-07 18:39:34.250 066 12531.88 189.90 54684.30 88888.00 2015-03-07 18:39:34.375 066 12531.90 189.90 54684.28 88888.00 2015-03-07 18:39:34.500 066 12531.83 189.90 54684.25 88888.00 2015-03-07 18:39:34.625 066 12531.80 189.88 54684.22 88888.00 2015-03-07 18:39:34.750 066 12531.77 189.88 54684.22 88888.00 2015-03-07 18:39:34.875 066 12531.77 189.88 54684.25 88888.00 2015-03-07 18:39:35.000 066 12531.77 189.88 54684.22 88888.00 2015-03-07 18:39:35.125 066 12531.83 189.88 54684.22 88888.00 2015-03-07 18:39:35.250 066 12531.75 189.85 54684.22 88888.00 2015-03-07 18:39:35.375 066 12531.80 189.85 54684.22 88888.00 2015-03-07 18:39:35.500 066 12531.77 189.85 54684.22 88888.00 2015-03-07 18:39:35.625 066 12531.75 189.85 54684.22 88888.00 2015-03-07 18:39:35.750 066 12531.80 189.85 54684.22 88888.00 2015-03-07 18:39:35.875 066 12531.77 189.88 54684.25 88888.00 2015-03-07 18:39:36.000 066 12531.77 189.88 54684.25 88888.00 2015-03-07 18:39:36.125 066 12531.77 189.88 54684.25 88888.00 2015-03-07 18:39:36.250 066 12531.73 189.82 54684.22 88888.00 2015-03-07 18:39:36.375 066 12531.73 189.85 54684.25 88888.00 2015-03-07 18:39:36.500 066 12531.67 189.93 54684.25 88888.00 2015-03-07 18:39:36.625 066 12531.73 189.93 54684.22 88888.00 2015-03-07 18:39:36.750 066 12531.70 189.88 54684.25 88888.00 2015-03-07 18:39:36.875 066 12531.70 189.88 54684.25 88888.00 2015-03-07 18:39:37.000 066 12531.70 189.85 54684.25 88888.00 2015-03-07 18:39:37.125 066 12531.67 189.88 54684.28 88888.00 2015-03-07 18:39:37.250 066 12531.65 189.82 54684.30 88888.00 2015-03-07 18:39:37.375 066 12531.62 189.82 54684.30 88888.00 2015-03-07 18:39:37.500 066 12531.60 189.82 54684.30 88888.00 2015-03-07 18:39:37.625 066 12531.55 189.82 54684.30 88888.00 2015-03-07 18:39:37.750 066 12531.52 189.80 54684.28 88888.00 2015-03-07 18:39:37.875 066 12531.58 189.80 54684.32 88888.00 2015-03-07 18:39:38.000 066 12531.62 189.82 54684.32 88888.00 2015-03-07 18:39:38.125 066 12531.58 189.82 54684.30 88888.00 2015-03-07 18:39:38.250 066 12531.48 189.80 54684.35 88888.00 2015-03-07 18:39:38.375 066 12531.50 189.85 54684.35 88888.00 2015-03-07 18:39:38.500 066 12531.52 189.85 54684.38 88888.00 2015-03-07 18:39:38.625 066 12531.60 189.82 54684.38 88888.00 2015-03-07 18:39:38.750 066 12531.55 189.82 54684.35 88888.00 2015-03-07 18:39:38.875 066 12531.50 189.82 54684.32 88888.00 2015-03-07 18:39:39.000 066 12531.50 189.82 54684.32 88888.00 2015-03-07 18:39:39.125 066 12531.52 189.80 54684.35 88888.00 2015-03-07 18:39:39.250 066 12531.45 189.80 54684.38 88888.00 2015-03-07 18:39:39.375 066 12531.42 189.80 54684.35 88888.00 2015-03-07 18:39:39.500 066 12531.38 189.80 54684.38 88888.00 2015-03-07 18:39:39.625 066 12531.38 189.82 54684.38 88888.00 2015-03-07 18:39:39.750 066 12531.38 189.82 54684.38 88888.00 2015-03-07 18:39:39.875 066 12531.35 189.80 54684.35 88888.00 2015-03-07 18:39:40.000 066 12531.33 189.80 54684.30 88888.00 2015-03-07 18:39:40.125 066 12531.38 189.82 54684.35 88888.00 2015-03-07 18:39:40.250 066 12531.42 189.85 54684.38 88888.00 2015-03-07 18:39:40.375 066 12531.40 189.82 54684.38 88888.00 2015-03-07 18:39:40.500 066 12531.30 189.78 54684.35 88888.00 2015-03-07 18:39:40.625 066 12531.30 189.80 54684.35 88888.00 2015-03-07 18:39:40.750 066 12531.35 189.82 54684.35 88888.00 2015-03-07 18:39:40.875 066 12531.35 189.85 54684.40 88888.00 2015-03-07 18:39:41.000 066 12531.30 189.85 54684.38 88888.00 2015-03-07 18:39:41.125 066 12531.25 189.82 54684.35 88888.00 2015-03-07 18:39:41.250 066 12531.20 189.85 54684.40 88888.00 2015-03-07 18:39:41.375 066 12531.20 189.85 54684.43 88888.00 2015-03-07 18:39:41.500 066 12531.23 189.82 54684.40 88888.00 2015-03-07 18:39:41.625 066 12531.25 189.80 54684.38 88888.00 2015-03-07 18:39:41.750 066 12531.25 189.85 54684.40 88888.00 2015-03-07 18:39:41.875 066 12531.20 189.88 54684.43 88888.00 2015-03-07 18:39:42.000 066 12531.20 189.88 54684.45 88888.00 2015-03-07 18:39:42.125 066 12531.23 189.85 54684.43 88888.00 2015-03-07 18:39:42.250 066 12531.12 189.82 54684.45 88888.00 2015-03-07 18:39:42.375 066 12531.15 189.82 54684.45 88888.00 2015-03-07 18:39:42.500 066 12531.05 189.85 54684.45 88888.00 2015-03-07 18:39:42.625 066 12531.02 189.82 54684.47 88888.00 2015-03-07 18:39:42.750 066 12531.02 189.80 54684.45 88888.00 2015-03-07 18:39:42.875 066 12531.02 189.78 54684.45 88888.00 2015-03-07 18:39:43.000 066 12530.98 189.80 54684.45 88888.00 2015-03-07 18:39:43.125 066 12530.98 189.82 54684.45 88888.00 2015-03-07 18:39:43.250 066 12530.95 189.82 54684.45 88888.00 2015-03-07 18:39:43.375 066 12530.95 189.85 54684.50 88888.00 2015-03-07 18:39:43.500 066 12530.90 189.88 54684.53 88888.00 2015-03-07 18:39:43.625 066 12530.95 189.88 54684.53 88888.00 2015-03-07 18:39:43.750 066 12530.92 189.82 54684.53 88888.00 2015-03-07 18:39:43.875 066 12530.83 189.85 54684.50 88888.00 2015-03-07 18:39:44.000 066 12530.77 189.88 54684.50 88888.00 2015-03-07 18:39:44.125 066 12530.77 189.90 54684.53 88888.00 2015-03-07 18:39:44.250 066 12530.75 189.88 54684.53 88888.00 2015-03-07 18:39:44.375 066 12530.80 189.85 54684.50 88888.00 2015-03-07 18:39:44.500 066 12530.80 189.85 54684.50 88888.00 2015-03-07 18:39:44.625 066 12530.80 189.88 54684.50 88888.00 2015-03-07 18:39:44.750 066 12530.83 189.85 54684.50 88888.00 2015-03-07 18:39:44.875 066 12530.80 189.85 54684.50 88888.00 2015-03-07 18:39:45.000 066 12530.70 189.82 54684.47 88888.00 2015-03-07 18:39:45.125 066 12530.67 189.85 54684.47 88888.00 2015-03-07 18:39:45.250 066 12530.73 189.85 54684.50 88888.00 2015-03-07 18:39:45.375 066 12530.75 189.85 54684.53 88888.00 2015-03-07 18:39:45.500 066 12530.75 189.88 54684.53 88888.00 2015-03-07 18:39:45.625 066 12530.75 189.90 54684.53 88888.00 2015-03-07 18:39:45.750 066 12530.73 189.90 54684.55 88888.00 2015-03-07 18:39:45.875 066 12530.73 189.90 54684.60 88888.00 2015-03-07 18:39:46.000 066 12530.67 189.90 54684.60 88888.00 2015-03-07 18:39:46.125 066 12530.65 189.93 54684.57 88888.00 2015-03-07 18:39:46.250 066 12530.65 189.88 54684.57 88888.00 2015-03-07 18:39:46.375 066 12530.67 189.90 54684.55 88888.00 2015-03-07 18:39:46.500 066 12530.62 189.90 54684.60 88888.00 2015-03-07 18:39:46.625 066 12530.62 189.95 54684.62 88888.00 2015-03-07 18:39:46.750 066 12530.58 189.90 54684.60 88888.00 2015-03-07 18:39:46.875 066 12530.58 189.90 54684.60 88888.00 2015-03-07 18:39:47.000 066 12530.62 189.90 54684.60 88888.00 2015-03-07 18:39:47.125 066 12530.67 189.90 54684.62 88888.00 2015-03-07 18:39:47.250 066 12530.62 189.90 54684.65 88888.00 2015-03-07 18:39:47.375 066 12530.65 189.93 54684.62 88888.00 2015-03-07 18:39:47.500 066 12530.60 189.90 54684.60 88888.00 2015-03-07 18:39:47.625 066 12530.55 189.90 54684.60 88888.00 2015-03-07 18:39:47.750 066 12530.52 189.90 54684.65 88888.00 2015-03-07 18:39:47.875 066 12530.50 189.93 54684.65 88888.00 2015-03-07 18:39:48.000 066 12530.42 189.90 54684.65 88888.00 2015-03-07 18:39:48.125 066 12530.40 189.90 54684.65 88888.00 2015-03-07 18:39:48.250 066 12530.35 189.88 54684.68 88888.00 2015-03-07 18:39:48.375 066 12530.42 189.88 54684.68 88888.00 2015-03-07 18:39:48.500 066 12530.45 189.93 54684.68 88888.00 2015-03-07 18:39:48.625 066 12530.45 189.93 54684.70 88888.00 2015-03-07 18:39:48.750 066 12530.40 189.93 54684.68 88888.00 2015-03-07 18:39:48.875 066 12530.35 189.93 54684.72 88888.00 2015-03-07 18:39:49.000 066 12530.38 189.97 54684.70 88888.00 2015-03-07 18:39:49.125 066 12530.45 189.97 54684.70 88888.00 2015-03-07 18:39:49.250 066 12530.38 189.93 54684.70 88888.00 2015-03-07 18:39:49.375 066 12530.33 189.93 54684.70 88888.00 2015-03-07 18:39:49.500 066 12530.33 189.95 54684.72 88888.00 2015-03-07 18:39:49.625 066 12530.30 189.95 54684.72 88888.00 2015-03-07 18:39:49.750 066 12530.33 189.93 54684.70 88888.00 2015-03-07 18:39:49.875 066 12530.38 189.95 54684.70 88888.00 2015-03-07 18:39:50.000 066 12530.42 189.95 54684.68 88888.00 2015-03-07 18:39:50.125 066 12530.42 189.95 54684.72 88888.00 2015-03-07 18:39:50.250 066 12530.40 189.95 54684.70 88888.00 2015-03-07 18:39:50.375 066 12530.42 189.97 54684.70 88888.00 2015-03-07 18:39:50.500 066 12530.38 189.95 54684.72 88888.00 2015-03-07 18:39:50.625 066 12530.38 189.95 54684.72 88888.00 2015-03-07 18:39:50.750 066 12530.40 189.93 54684.72 88888.00 2015-03-07 18:39:50.875 066 12530.52 189.93 54684.70 88888.00 2015-03-07 18:39:51.000 066 12530.52 189.93 54684.70 88888.00 2015-03-07 18:39:51.125 066 12530.42 189.95 54684.72 88888.00 2015-03-07 18:39:51.250 066 12530.33 189.93 54684.70 88888.00 2015-03-07 18:39:51.375 066 12530.38 189.95 54684.72 88888.00 2015-03-07 18:39:51.500 066 12530.42 189.95 54684.72 88888.00 2015-03-07 18:39:51.625 066 12530.42 189.93 54684.72 88888.00 2015-03-07 18:39:51.750 066 12530.40 189.90 54684.72 88888.00 2015-03-07 18:39:51.875 066 12530.42 189.93 54684.70 88888.00 2015-03-07 18:39:52.000 066 12530.45 189.93 54684.72 88888.00 2015-03-07 18:39:52.125 066 12530.40 189.93 54684.75 88888.00 2015-03-07 18:39:52.250 066 12530.27 189.93 54684.72 88888.00 2015-03-07 18:39:52.375 066 12530.30 189.93 54684.70 88888.00 2015-03-07 18:39:52.500 066 12530.35 189.88 54684.72 88888.00 2015-03-07 18:39:52.625 066 12530.40 189.93 54684.72 88888.00 2015-03-07 18:39:52.750 066 12530.42 189.95 54684.72 88888.00 2015-03-07 18:39:52.875 066 12530.45 189.93 54684.72 88888.00 2015-03-07 18:39:53.000 066 12530.40 189.90 54684.75 88888.00 2015-03-07 18:39:53.125 066 12530.35 189.90 54684.75 88888.00 2015-03-07 18:39:53.250 066 12530.25 189.88 54684.75 88888.00 2015-03-07 18:39:53.375 066 12530.33 189.88 54684.72 88888.00 2015-03-07 18:39:53.500 066 12530.35 189.90 54684.75 88888.00 2015-03-07 18:39:53.625 066 12530.33 189.93 54684.75 88888.00 2015-03-07 18:39:53.750 066 12530.27 189.90 54684.78 88888.00 2015-03-07 18:39:53.875 066 12530.30 189.85 54684.78 88888.00 2015-03-07 18:39:54.000 066 12530.30 189.85 54684.72 88888.00 2015-03-07 18:39:54.125 066 12530.27 189.90 54684.75 88888.00 2015-03-07 18:39:54.250 066 12530.27 189.88 54684.78 88888.00 2015-03-07 18:39:54.375 066 12530.30 189.88 54684.78 88888.00 2015-03-07 18:39:54.500 066 12530.25 189.88 54684.80 88888.00 2015-03-07 18:39:54.625 066 12530.25 189.88 54684.78 88888.00 2015-03-07 18:39:54.750 066 12530.23 189.85 54684.80 88888.00 2015-03-07 18:39:54.875 066 12530.15 189.88 54684.82 88888.00 2015-03-07 18:39:55.000 066 12530.15 189.85 54684.80 88888.00 2015-03-07 18:39:55.125 066 12530.12 189.88 54684.80 88888.00 2015-03-07 18:39:55.250 066 12530.12 189.85 54684.85 88888.00 2015-03-07 18:39:55.375 066 12530.17 189.90 54684.82 88888.00 2015-03-07 18:39:55.500 066 12530.10 189.85 54684.80 88888.00 2015-03-07 18:39:55.625 066 12530.05 189.80 54684.80 88888.00 2015-03-07 18:39:55.750 066 12530.08 189.82 54684.82 88888.00 2015-03-07 18:39:55.875 066 12530.12 189.82 54684.80 88888.00 2015-03-07 18:39:56.000 066 12530.17 189.78 54684.78 88888.00 2015-03-07 18:39:56.125 066 12530.15 189.82 54684.80 88888.00 2015-03-07 18:39:56.250 066 12530.12 189.82 54684.80 88888.00 2015-03-07 18:39:56.375 066 12530.15 189.82 54684.80 88888.00 2015-03-07 18:39:56.500 066 12530.12 189.80 54684.82 88888.00 2015-03-07 18:39:56.625 066 12530.20 189.80 54684.82 88888.00 2015-03-07 18:39:56.750 066 12530.25 189.80 54684.82 88888.00 2015-03-07 18:39:56.875 066 12530.23 189.80 54684.82 88888.00 2015-03-07 18:39:57.000 066 12530.17 189.78 54684.80 88888.00 2015-03-07 18:39:57.125 066 12530.23 189.75 54684.80 88888.00 2015-03-07 18:39:57.250 066 12530.23 189.82 54684.82 88888.00 2015-03-07 18:39:57.375 066 12530.25 189.82 54684.82 88888.00 2015-03-07 18:39:57.500 066 12530.25 189.80 54684.78 88888.00 2015-03-07 18:39:57.625 066 12530.20 189.80 54684.78 88888.00 2015-03-07 18:39:57.750 066 12530.20 189.80 54684.80 88888.00 2015-03-07 18:39:57.875 066 12530.17 189.78 54684.80 88888.00 2015-03-07 18:39:58.000 066 12530.12 189.78 54684.78 88888.00 2015-03-07 18:39:58.125 066 12530.17 189.75 54684.80 88888.00 2015-03-07 18:39:58.250 066 12530.15 189.75 54684.80 88888.00 2015-03-07 18:39:58.375 066 12530.17 189.75 54684.78 88888.00 2015-03-07 18:39:58.500 066 12530.23 189.78 54684.80 88888.00 2015-03-07 18:39:58.625 066 12530.17 189.78 54684.82 88888.00 2015-03-07 18:39:58.750 066 12530.15 189.78 54684.85 88888.00 2015-03-07 18:39:58.875 066 12530.17 189.75 54684.82 88888.00 2015-03-07 18:39:59.000 066 12530.23 189.75 54684.80 88888.00 2015-03-07 18:39:59.125 066 12530.25 189.78 54684.80 88888.00 2015-03-07 18:39:59.250 066 12530.20 189.75 54684.82 88888.00 2015-03-07 18:39:59.375 066 12530.17 189.78 54684.82 88888.00 2015-03-07 18:39:59.500 066 12530.17 189.78 54684.82 88888.00 2015-03-07 18:39:59.625 066 12530.17 189.78 54684.82 88888.00 2015-03-07 18:39:59.750 066 12530.20 189.80 54684.82 88888.00 2015-03-07 18:39:59.875 066 12530.20 189.75 54684.82 88888.00 2015-03-07 18:40:00.000 066 12530.17 189.75 54684.80 88888.00 2015-03-07 18:40:00.125 066 12530.20 189.75 54684.80 88888.00 2015-03-07 18:40:00.250 066 12530.20 189.72 54684.82 88888.00 2015-03-07 18:40:00.375 066 12530.23 189.75 54684.82 88888.00 2015-03-07 18:40:00.500 066 12530.30 189.75 54684.80 88888.00 2015-03-07 18:40:00.625 066 12530.27 189.75 54684.80 88888.00 2015-03-07 18:40:00.750 066 12530.27 189.75 54684.80 88888.00 2015-03-07 18:40:00.875 066 12530.30 189.75 54684.80 88888.00 2015-03-07 18:40:01.000 066 12530.33 189.70 54684.80 88888.00 2015-03-07 18:40:01.125 066 12530.33 189.70 54684.82 88888.00 2015-03-07 18:40:01.250 066 12530.30 189.68 54684.88 88888.00 2015-03-07 18:40:01.375 066 12530.33 189.70 54684.85 88888.00 2015-03-07 18:40:01.500 066 12530.30 189.70 54684.80 88888.00 2015-03-07 18:40:01.625 066 12530.25 189.72 54684.82 88888.00 2015-03-07 18:40:01.750 066 12530.25 189.72 54684.85 88888.00 2015-03-07 18:40:01.875 066 12530.30 189.70 54684.85 88888.00 2015-03-07 18:40:02.000 066 12530.38 189.68 54684.85 88888.00 2015-03-07 18:40:02.125 066 12530.42 189.70 54684.85 88888.00 2015-03-07 18:40:02.250 066 12530.40 189.68 54684.82 88888.00 2015-03-07 18:40:02.375 066 12530.38 189.70 54684.82 88888.00 2015-03-07 18:40:02.500 066 12530.30 189.70 54684.82 88888.00 2015-03-07 18:40:02.625 066 12530.27 189.68 54684.80 88888.00 2015-03-07 18:40:02.750 066 12530.38 189.70 54684.82 88888.00 2015-03-07 18:40:02.875 066 12530.38 189.68 54684.82 88888.00 2015-03-07 18:40:03.000 066 12530.35 189.65 54684.82 88888.00 2015-03-07 18:40:03.125 066 12530.35 189.62 54684.80 88888.00 2015-03-07 18:40:03.250 066 12530.33 189.60 54684.82 88888.00 2015-03-07 18:40:03.375 066 12530.35 189.62 54684.80 88888.00 2015-03-07 18:40:03.500 066 12530.35 189.60 54684.80 88888.00 2015-03-07 18:40:03.625 066 12530.38 189.60 54684.78 88888.00 2015-03-07 18:40:03.750 066 12530.38 189.60 54684.80 88888.00 2015-03-07 18:40:03.875 066 12530.42 189.60 54684.80 88888.00 2015-03-07 18:40:04.000 066 12530.45 189.57 54684.80 88888.00 2015-03-07 18:40:04.125 066 12530.45 189.60 54684.80 88888.00 2015-03-07 18:40:04.250 066 12530.42 189.55 54684.82 88888.00 2015-03-07 18:40:04.375 066 12530.42 189.57 54684.82 88888.00 2015-03-07 18:40:04.500 066 12530.42 189.55 54684.82 88888.00 2015-03-07 18:40:04.625 066 12530.48 189.57 54684.80 88888.00 2015-03-07 18:40:04.750 066 12530.48 189.57 54684.82 88888.00 2015-03-07 18:40:04.875 066 12530.45 189.55 54684.80 88888.00 2015-03-07 18:40:05.000 066 12530.42 189.55 54684.80 88888.00 2015-03-07 18:40:05.125 066 12530.40 189.55 54684.80 88888.00 2015-03-07 18:40:05.250 066 12530.38 189.53 54684.78 88888.00 2015-03-07 18:40:05.375 066 12530.42 189.55 54684.78 88888.00 2015-03-07 18:40:05.500 066 12530.48 189.55 54684.85 88888.00 2015-03-07 18:40:05.625 066 12530.42 189.55 54684.82 88888.00 2015-03-07 18:40:05.750 066 12530.35 189.53 54684.80 88888.00 2015-03-07 18:40:05.875 066 12530.38 189.53 54684.80 88888.00 2015-03-07 18:40:06.000 066 12530.45 189.53 54684.82 88888.00 2015-03-07 18:40:06.125 066 12530.42 189.50 54684.85 88888.00 2015-03-07 18:40:06.250 066 12530.45 189.50 54684.82 88888.00 2015-03-07 18:40:06.375 066 12530.45 189.50 54684.80 88888.00 2015-03-07 18:40:06.500 066 12530.42 189.53 54684.80 88888.00 2015-03-07 18:40:06.625 066 12530.48 189.53 54684.80 88888.00 2015-03-07 18:40:06.750 066 12530.52 189.53 54684.82 88888.00 2015-03-07 18:40:06.875 066 12530.45 189.50 54684.78 88888.00 2015-03-07 18:40:07.000 066 12530.42 189.50 54684.80 88888.00 2015-03-07 18:40:07.125 066 12530.50 189.53 54684.82 88888.00 2015-03-07 18:40:07.250 066 12530.45 189.53 54684.82 88888.00 2015-03-07 18:40:07.375 066 12530.40 189.50 54684.80 88888.00 2015-03-07 18:40:07.500 066 12530.40 189.50 54684.82 88888.00 2015-03-07 18:40:07.625 066 12530.40 189.47 54684.85 88888.00 2015-03-07 18:40:07.750 066 12530.42 189.45 54684.85 88888.00 2015-03-07 18:40:07.875 066 12530.52 189.43 54684.80 88888.00 2015-03-07 18:40:08.000 066 12530.52 189.45 54684.82 88888.00 2015-03-07 18:40:08.125 066 12530.52 189.45 54684.82 88888.00 2015-03-07 18:40:08.250 066 12530.48 189.40 54684.82 88888.00 2015-03-07 18:40:08.375 066 12530.50 189.40 54684.85 88888.00 2015-03-07 18:40:08.500 066 12530.55 189.40 54684.85 88888.00 2015-03-07 18:40:08.625 066 12530.60 189.40 54684.82 88888.00 2015-03-07 18:40:08.750 066 12530.58 189.35 54684.82 88888.00 2015-03-07 18:40:08.875 066 12530.52 189.35 54684.82 88888.00 2015-03-07 18:40:09.000 066 12530.52 189.35 54684.80 88888.00 2015-03-07 18:40:09.125 066 12530.60 189.35 54684.82 88888.00 2015-03-07 18:40:09.250 066 12530.60 189.35 54684.82 88888.00 2015-03-07 18:40:09.375 066 12530.55 189.35 54684.82 88888.00 2015-03-07 18:40:09.500 066 12530.50 189.30 54684.80 88888.00 2015-03-07 18:40:09.625 066 12530.50 189.28 54684.82 88888.00 2015-03-07 18:40:09.750 066 12530.50 189.30 54684.82 88888.00 2015-03-07 18:40:09.875 066 12530.50 189.32 54684.85 88888.00 2015-03-07 18:40:10.000 066 12530.50 189.30 54684.82 88888.00 2015-03-07 18:40:10.125 066 12530.50 189.30 54684.82 88888.00 2015-03-07 18:40:10.250 066 12530.48 189.28 54684.82 88888.00 2015-03-07 18:40:10.375 066 12530.48 189.25 54684.85 88888.00 2015-03-07 18:40:10.500 066 12530.45 189.22 54684.85 88888.00 2015-03-07 18:40:10.625 066 12530.45 189.20 54684.82 88888.00 2015-03-07 18:40:10.750 066 12530.52 189.22 54684.82 88888.00 2015-03-07 18:40:10.875 066 12530.50 189.20 54684.82 88888.00 2015-03-07 18:40:11.000 066 12530.55 189.22 54684.80 88888.00 2015-03-07 18:40:11.125 066 12530.55 189.18 54684.82 88888.00 2015-03-07 18:40:11.250 066 12530.50 189.15 54684.82 88888.00 2015-03-07 18:40:11.375 066 12530.60 189.18 54684.82 88888.00 2015-03-07 18:40:11.500 066 12530.60 189.18 54684.82 88888.00 2015-03-07 18:40:11.625 066 12530.58 189.18 54684.82 88888.00 2015-03-07 18:40:11.750 066 12530.52 189.18 54684.82 88888.00 2015-03-07 18:40:11.875 066 12530.58 189.18 54684.85 88888.00 2015-03-07 18:40:12.000 066 12530.65 189.18 54684.82 88888.00 2015-03-07 18:40:12.125 066 12530.62 189.18 54684.82 88888.00 2015-03-07 18:40:12.250 066 12530.62 189.18 54684.82 88888.00 2015-03-07 18:40:12.375 066 12530.62 189.18 54684.82 88888.00 2015-03-07 18:40:12.500 066 12530.60 189.15 54684.80 88888.00 2015-03-07 18:40:12.625 066 12530.58 189.12 54684.80 88888.00 2015-03-07 18:40:12.750 066 12530.62 189.15 54684.82 88888.00 2015-03-07 18:40:12.875 066 12530.67 189.18 54684.82 88888.00 2015-03-07 18:40:13.000 066 12530.70 189.18 54684.80 88888.00 2015-03-07 18:40:13.125 066 12530.67 189.18 54684.82 88888.00 2015-03-07 18:40:13.250 066 12530.65 189.12 54684.85 88888.00 2015-03-07 18:40:13.375 066 12530.65 189.18 54684.85 88888.00 2015-03-07 18:40:13.500 066 12530.70 189.15 54684.85 88888.00 2015-03-07 18:40:13.625 066 12530.67 189.15 54684.82 88888.00 2015-03-07 18:40:13.750 066 12530.65 189.15 54684.82 88888.00 2015-03-07 18:40:13.875 066 12530.65 189.12 54684.82 88888.00 2015-03-07 18:40:14.000 066 12530.65 189.15 54684.82 88888.00 2015-03-07 18:40:14.125 066 12530.58 189.12 54684.82 88888.00 2015-03-07 18:40:14.250 066 12530.52 189.07 54684.82 88888.00 2015-03-07 18:40:14.375 066 12530.60 189.12 54684.82 88888.00 2015-03-07 18:40:14.500 066 12530.67 189.15 54684.82 88888.00 2015-03-07 18:40:14.625 066 12530.62 189.12 54684.82 88888.00 2015-03-07 18:40:14.750 066 12530.60 189.12 54684.82 88888.00 2015-03-07 18:40:14.875 066 12530.65 189.12 54684.82 88888.00 2015-03-07 18:40:15.000 066 12530.73 189.10 54684.80 88888.00 2015-03-07 18:40:15.125 066 12530.77 189.12 54684.80 88888.00 2015-03-07 18:40:15.250 066 12530.77 189.10 54684.82 88888.00 2015-03-07 18:40:15.375 066 12530.83 189.07 54684.80 88888.00 2015-03-07 18:40:15.500 066 12530.83 189.07 54684.80 88888.00 2015-03-07 18:40:15.625 066 12530.88 189.10 54684.80 88888.00 2015-03-07 18:40:15.750 066 12530.80 189.10 54684.78 88888.00 2015-03-07 18:40:15.875 066 12530.77 189.10 54684.78 88888.00 2015-03-07 18:40:16.000 066 12530.80 189.07 54684.78 88888.00 2015-03-07 18:40:16.125 066 12530.80 189.07 54684.80 88888.00 2015-03-07 18:40:16.250 066 12530.83 189.07 54684.78 88888.00 2015-03-07 18:40:16.375 066 12530.90 189.07 54684.78 88888.00 2015-03-07 18:40:16.500 066 12530.90 189.10 54684.80 88888.00 2015-03-07 18:40:16.625 066 12530.90 189.10 54684.80 88888.00 2015-03-07 18:40:16.750 066 12530.88 189.07 54684.80 88888.00 2015-03-07 18:40:16.875 066 12530.77 189.07 54684.80 88888.00 2015-03-07 18:40:17.000 066 12530.80 189.03 54684.80 88888.00 2015-03-07 18:40:17.125 066 12530.80 189.03 54684.80 88888.00 2015-03-07 18:40:17.250 066 12530.83 189.03 54684.78 88888.00 2015-03-07 18:40:17.375 066 12530.88 189.03 54684.80 88888.00 2015-03-07 18:40:17.500 066 12530.88 189.03 54684.82 88888.00 2015-03-07 18:40:17.625 066 12530.85 189.03 54684.80 88888.00 2015-03-07 18:40:17.750 066 12530.88 189.03 54684.78 88888.00 2015-03-07 18:40:17.875 066 12530.92 189.00 54684.78 88888.00 2015-03-07 18:40:18.000 066 12530.95 189.03 54684.80 88888.00 2015-03-07 18:40:18.125 066 12531.02 189.00 54684.85 88888.00 2015-03-07 18:40:18.250 066 12530.98 189.00 54684.82 88888.00 2015-03-07 18:40:18.375 066 12530.98 189.03 54684.82 88888.00 2015-03-07 18:40:18.500 066 12530.95 189.05 54684.82 88888.00 2015-03-07 18:40:18.625 066 12530.95 189.00 54684.82 88888.00 2015-03-07 18:40:18.750 066 12531.02 188.97 54684.80 88888.00 2015-03-07 18:40:18.875 066 12531.08 188.95 54684.80 88888.00 2015-03-07 18:40:19.000 066 12531.02 188.95 54684.80 88888.00 2015-03-07 18:40:19.125 066 12530.98 188.97 54684.82 88888.00 2015-03-07 18:40:19.250 066 12530.88 188.97 54684.85 88888.00 2015-03-07 18:40:19.375 066 12530.92 188.97 54684.85 88888.00 2015-03-07 18:40:19.500 066 12531.02 188.95 54684.85 88888.00 2015-03-07 18:40:19.625 066 12530.98 188.93 54684.82 88888.00 2015-03-07 18:40:19.750 066 12530.98 188.93 54684.82 88888.00 2015-03-07 18:40:19.875 066 12531.08 188.90 54684.85 88888.00 2015-03-07 18:40:20.000 066 12531.15 188.93 54684.82 88888.00 2015-03-07 18:40:20.125 066 12531.10 188.93 54684.82 88888.00 2015-03-07 18:40:20.250 066 12531.02 188.88 54684.82 88888.00 2015-03-07 18:40:20.375 066 12531.05 188.90 54684.80 88888.00 2015-03-07 18:40:20.500 066 12531.02 188.90 54684.82 88888.00 2015-03-07 18:40:20.625 066 12531.05 188.90 54684.85 88888.00 2015-03-07 18:40:20.750 066 12531.10 188.88 54684.82 88888.00 2015-03-07 18:40:20.875 066 12531.10 188.85 54684.82 88888.00 2015-03-07 18:40:21.000 066 12531.10 188.82 54684.82 88888.00 2015-03-07 18:40:21.125 066 12531.08 188.82 54684.85 88888.00 2015-03-07 18:40:21.250 066 12530.98 188.82 54684.82 88888.00 2015-03-07 18:40:21.375 066 12530.98 188.82 54684.80 88888.00 2015-03-07 18:40:21.500 066 12531.02 188.82 54684.82 88888.00 2015-03-07 18:40:21.625 066 12531.08 188.82 54684.82 88888.00 2015-03-07 18:40:21.750 066 12531.05 188.82 54684.85 88888.00 2015-03-07 18:40:21.875 066 12531.00 188.80 54684.85 88888.00 2015-03-07 18:40:22.000 066 12531.05 188.78 54684.82 88888.00 2015-03-07 18:40:22.125 066 12531.05 188.78 54684.85 88888.00 2015-03-07 18:40:22.250 066 12531.08 188.78 54684.85 88888.00 2015-03-07 18:40:22.375 066 12531.08 188.80 54684.85 88888.00 2015-03-07 18:40:22.500 066 12531.02 188.78 54684.82 88888.00 2015-03-07 18:40:22.625 066 12531.10 188.78 54684.85 88888.00 2015-03-07 18:40:22.750 066 12531.10 188.80 54684.88 88888.00 2015-03-07 18:40:22.875 066 12531.02 188.80 54684.88 88888.00 2015-03-07 18:40:23.000 066 12531.05 188.78 54684.82 88888.00 2015-03-07 18:40:23.125 066 12531.05 188.78 54684.82 88888.00 2015-03-07 18:40:23.250 066 12531.05 188.78 54684.90 88888.00 2015-03-07 18:40:23.375 066 12531.12 188.80 54684.90 88888.00 2015-03-07 18:40:23.500 066 12531.12 188.80 54684.88 88888.00 2015-03-07 18:40:23.625 066 12531.10 188.78 54684.88 88888.00 2015-03-07 18:40:23.750 066 12531.02 188.78 54684.88 88888.00 2015-03-07 18:40:23.875 066 12531.12 188.75 54684.88 88888.00 2015-03-07 18:40:24.000 066 12531.10 188.75 54684.85 88888.00 2015-03-07 18:40:24.125 066 12531.02 188.75 54684.85 88888.00 2015-03-07 18:40:24.250 066 12530.98 188.70 54684.88 88888.00 2015-03-07 18:40:24.375 066 12530.98 188.70 54684.85 88888.00 2015-03-07 18:40:24.500 066 12530.98 188.72 54684.88 88888.00 2015-03-07 18:40:24.625 066 12531.08 188.70 54684.88 88888.00 2015-03-07 18:40:24.750 066 12531.10 188.72 54684.88 88888.00 2015-03-07 18:40:24.875 066 12531.02 188.70 54684.90 88888.00 2015-03-07 18:40:25.000 066 12530.90 188.70 54684.88 88888.00 2015-03-07 18:40:25.125 066 12530.92 188.65 54684.90 88888.00 2015-03-07 18:40:25.250 066 12530.95 188.65 54684.93 88888.00 2015-03-07 18:40:25.375 066 12530.98 188.68 54684.93 88888.00 2015-03-07 18:40:25.500 066 12531.00 188.65 54684.90 88888.00 2015-03-07 18:40:25.625 066 12530.92 188.65 54684.90 88888.00 2015-03-07 18:40:25.750 066 12530.92 188.65 54684.90 88888.00 2015-03-07 18:40:25.875 066 12530.83 188.68 54684.88 88888.00 2015-03-07 18:40:26.000 066 12530.88 188.65 54684.88 88888.00 2015-03-07 18:40:26.125 066 12530.90 188.65 54684.90 88888.00 2015-03-07 18:40:26.250 066 12530.92 188.62 54684.90 88888.00 2015-03-07 18:40:26.375 066 12530.95 188.62 54684.90 88888.00 2015-03-07 18:40:26.500 066 12530.92 188.60 54684.90 88888.00 2015-03-07 18:40:26.625 066 12530.95 188.57 54684.90 88888.00 2015-03-07 18:40:26.750 066 12530.88 188.60 54684.90 88888.00 2015-03-07 18:40:26.875 066 12530.85 188.60 54684.93 88888.00 2015-03-07 18:40:27.000 066 12530.88 188.57 54684.90 88888.00 2015-03-07 18:40:27.125 066 12530.85 188.57 54684.93 88888.00 2015-03-07 18:40:27.250 066 12530.83 188.47 54684.95 88888.00 2015-03-07 18:40:27.375 066 12530.85 188.53 54684.93 88888.00 2015-03-07 18:40:27.500 066 12530.85 188.50 54684.95 88888.00 2015-03-07 18:40:27.625 066 12530.85 188.47 54684.95 88888.00 2015-03-07 18:40:27.750 066 12530.77 188.50 54684.95 88888.00 2015-03-07 18:40:27.875 066 12530.77 188.53 54684.95 88888.00 2015-03-07 18:40:28.000 066 12530.80 188.50 54684.95 88888.00 2015-03-07 18:40:28.125 066 12530.80 188.50 54684.97 88888.00 2015-03-07 18:40:28.250 066 12530.77 188.45 54684.97 88888.00 2015-03-07 18:40:28.375 066 12530.85 188.45 54684.97 88888.00 2015-03-07 18:40:28.500 066 12530.88 188.47 54685.00 88888.00 2015-03-07 18:40:28.625 066 12530.88 188.47 54684.95 88888.00 2015-03-07 18:40:28.750 066 12530.83 188.50 54684.95 88888.00 2015-03-07 18:40:28.875 066 12530.77 188.47 54684.95 88888.00 2015-03-07 18:40:29.000 066 12530.77 188.45 54684.93 88888.00 2015-03-07 18:40:29.125 066 12530.85 188.43 54684.95 88888.00 2015-03-07 18:40:29.250 066 12530.85 188.40 54684.97 88888.00 2015-03-07 18:40:29.375 066 12530.83 188.40 54684.97 88888.00 2015-03-07 18:40:29.500 066 12530.75 188.43 54684.97 88888.00 2015-03-07 18:40:29.625 066 12530.77 188.40 54685.00 88888.00 2015-03-07 18:40:29.750 066 12530.80 188.38 54685.00 88888.00 2015-03-07 18:40:29.875 066 12530.85 188.35 54685.00 88888.00 2015-03-07 18:40:30.000 066 12530.83 188.35 54684.97 88888.00 2015-03-07 18:40:30.125 066 12530.80 188.35 54685.00 88888.00 2015-03-07 18:40:30.250 066 12530.73 188.35 54685.00 88888.00 2015-03-07 18:40:30.375 066 12530.73 188.35 54685.00 88888.00 2015-03-07 18:40:30.500 066 12530.73 188.35 54685.03 88888.00 2015-03-07 18:40:30.625 066 12530.75 188.30 54685.00 88888.00 2015-03-07 18:40:30.750 066 12530.75 188.32 54684.97 88888.00 2015-03-07 18:40:30.875 066 12530.75 188.28 54684.97 88888.00 2015-03-07 18:40:31.000 066 12530.80 188.28 54684.97 88888.00 2015-03-07 18:40:31.125 066 12530.77 188.30 54685.00 88888.00 2015-03-07 18:40:31.250 066 12530.75 188.22 54684.97 88888.00 2015-03-07 18:40:31.375 066 12530.73 188.22 54684.95 88888.00 2015-03-07 18:40:31.500 066 12530.73 188.22 54685.00 88888.00 2015-03-07 18:40:31.625 066 12530.75 188.25 54685.05 88888.00 2015-03-07 18:40:31.750 066 12530.75 188.25 54685.07 88888.00 2015-03-07 18:40:31.875 066 12530.75 188.22 54685.05 88888.00 2015-03-07 18:40:32.000 066 12530.77 188.20 54685.03 88888.00 2015-03-07 18:40:32.125 066 12530.75 188.18 54685.05 88888.00 2015-03-07 18:40:32.250 066 12530.75 188.12 54685.05 88888.00 2015-03-07 18:40:32.375 066 12530.80 188.12 54685.05 88888.00 2015-03-07 18:40:32.500 066 12530.77 188.12 54685.07 88888.00 2015-03-07 18:40:32.625 066 12530.75 188.10 54685.07 88888.00 2015-03-07 18:40:32.750 066 12530.75 188.07 54685.07 88888.00 2015-03-07 18:40:32.875 066 12530.77 188.12 54685.10 88888.00 2015-03-07 18:40:33.000 066 12530.77 188.10 54685.10 88888.00 2015-03-07 18:40:33.125 066 12530.75 188.05 54685.12 88888.00 2015-03-07 18:40:33.250 066 12530.62 188.03 54685.10 88888.00 2015-03-07 18:40:33.375 066 12530.62 188.05 54685.07 88888.00 2015-03-07 18:40:33.500 066 12530.58 188.03 54685.07 88888.00 2015-03-07 18:40:33.625 066 12530.60 188.00 54685.07 88888.00 2015-03-07 18:40:33.750 066 12530.60 187.97 54685.07 88888.00 2015-03-07 18:40:33.875 066 12530.60 187.97 54685.10 88888.00 2015-03-07 18:40:34.000 066 12530.65 188.00 54685.07 88888.00 2015-03-07 18:40:34.125 066 12530.60 188.00 54685.07 88888.00 2015-03-07 18:40:34.250 066 12530.55 187.95 54685.10 88888.00 2015-03-07 18:40:34.375 066 12530.55 187.95 54685.12 88888.00 2015-03-07 18:40:34.500 066 12530.60 187.95 54685.10 88888.00 2015-03-07 18:40:34.625 066 12530.60 187.93 54685.12 88888.00 2015-03-07 18:40:34.750 066 12530.60 187.95 54685.15 88888.00 2015-03-07 18:40:34.875 066 12530.60 187.90 54685.10 88888.00 2015-03-07 18:40:35.000 066 12530.55 187.90 54685.10 88888.00 2015-03-07 18:40:35.125 066 12530.48 187.88 54685.15 88888.00 2015-03-07 18:40:35.250 066 12530.42 187.85 54685.20 88888.00 2015-03-07 18:40:35.375 066 12530.45 187.85 54685.20 88888.00 2015-03-07 18:40:35.500 066 12530.52 187.82 54685.20 88888.00 2015-03-07 18:40:35.625 066 12530.55 187.80 54685.20 88888.00 2015-03-07 18:40:35.750 066 12530.50 187.85 54685.20 88888.00 2015-03-07 18:40:35.875 066 12530.50 187.82 54685.20 88888.00 2015-03-07 18:40:36.000 066 12530.45 187.80 54685.20 88888.00 2015-03-07 18:40:36.125 066 12530.45 187.78 54685.20 88888.00 2015-03-07 18:40:36.250 066 12530.40 187.75 54685.22 88888.00 2015-03-07 18:40:36.375 066 12530.40 187.72 54685.22 88888.00 2015-03-07 18:40:36.500 066 12530.38 187.65 54685.22 88888.00 2015-03-07 18:40:36.625 066 12530.33 187.68 54685.22 88888.00 2015-03-07 18:40:36.750 066 12530.35 187.65 54685.22 88888.00 2015-03-07 18:40:36.875 066 12530.45 187.65 54685.25 88888.00 2015-03-07 18:40:37.000 066 12530.50 187.60 54685.28 88888.00 2015-03-07 18:40:37.125 066 12530.42 187.62 54685.25 88888.00 2015-03-07 18:40:37.250 066 12530.40 187.60 54685.28 88888.00 2015-03-07 18:40:37.375 066 12530.42 187.60 54685.28 88888.00 2015-03-07 18:40:37.500 066 12530.38 187.60 54685.25 88888.00 2015-03-07 18:40:37.625 066 12530.35 187.60 54685.30 88888.00 2015-03-07 18:40:37.750 066 12530.30 187.57 54685.25 88888.00 2015-03-07 18:40:37.875 066 12530.25 187.55 54685.25 88888.00 2015-03-07 18:40:38.000 066 12530.25 187.50 54685.28 88888.00 2015-03-07 18:40:38.125 066 12530.20 187.47 54685.28 88888.00 2015-03-07 18:40:38.250 066 12530.20 187.45 54685.28 88888.00 2015-03-07 18:40:38.375 066 12530.30 187.47 54685.28 88888.00 2015-03-07 18:40:38.500 066 12530.30 187.43 54685.30 88888.00 2015-03-07 18:40:38.625 066 12530.27 187.43 54685.30 88888.00 2015-03-07 18:40:38.750 066 12530.23 187.43 54685.30 88888.00 2015-03-07 18:40:38.875 066 12530.15 187.40 54685.30 88888.00 2015-03-07 18:40:39.000 066 12530.17 187.40 54685.30 88888.00 2015-03-07 18:40:39.125 066 12530.30 187.38 54685.32 88888.00 2015-03-07 18:40:39.250 066 12530.27 187.35 54685.32 88888.00 2015-03-07 18:40:39.375 066 12530.30 187.35 54685.32 88888.00 2015-03-07 18:40:39.500 066 12530.27 187.32 54685.30 88888.00 2015-03-07 18:40:39.625 066 12530.25 187.32 54685.30 88888.00 2015-03-07 18:40:39.750 066 12530.25 187.32 54685.32 88888.00 2015-03-07 18:40:39.875 066 12530.23 187.30 54685.32 88888.00 2015-03-07 18:40:40.000 066 12530.20 187.28 54685.30 88888.00 2015-03-07 18:40:40.125 066 12530.25 187.28 54685.32 88888.00 2015-03-07 18:40:40.250 066 12530.27 187.25 54685.38 88888.00 2015-03-07 18:40:40.375 066 12530.25 187.25 54685.35 88888.00 2015-03-07 18:40:40.500 066 12530.23 187.22 54685.35 88888.00 2015-03-07 18:40:40.625 066 12530.23 187.20 54685.35 88888.00 2015-03-07 18:40:40.750 066 12530.20 187.20 54685.38 88888.00 2015-03-07 18:40:40.875 066 12530.23 187.22 54685.38 88888.00 2015-03-07 18:40:41.000 066 12530.25 187.20 54685.35 88888.00 2015-03-07 18:40:41.125 066 12530.25 187.20 54685.38 88888.00 2015-03-07 18:40:41.250 066 12530.20 187.15 54685.35 88888.00 2015-03-07 18:40:41.375 066 12530.20 187.15 54685.32 88888.00 2015-03-07 18:40:41.500 066 12530.17 187.18 54685.38 88888.00 2015-03-07 18:40:41.625 066 12530.20 187.15 54685.38 88888.00 2015-03-07 18:40:41.750 066 12530.15 187.15 54685.40 88888.00 2015-03-07 18:40:41.875 066 12530.05 187.12 54685.40 88888.00 2015-03-07 18:40:42.000 066 12530.00 187.12 54685.35 88888.00 2015-03-07 18:40:42.125 066 12529.98 187.12 54685.38 88888.00 2015-03-07 18:40:42.250 066 12530.05 187.12 54685.40 88888.00 2015-03-07 18:40:42.375 066 12530.15 187.12 54685.43 88888.00 2015-03-07 18:40:42.500 066 12530.15 187.12 54685.43 88888.00 2015-03-07 18:40:42.625 066 12530.10 187.10 54685.45 88888.00 2015-03-07 18:40:42.750 066 12530.02 187.05 54685.40 88888.00 2015-03-07 18:40:42.875 066 12530.00 187.00 54685.40 88888.00 2015-03-07 18:40:43.000 066 12530.02 187.00 54685.43 88888.00 2015-03-07 18:40:43.125 066 12530.02 187.03 54685.43 88888.00 2015-03-07 18:40:43.250 066 12529.98 186.97 54685.43 88888.00 2015-03-07 18:40:43.375 066 12530.00 187.00 54685.43 88888.00 2015-03-07 18:40:43.500 066 12530.00 186.97 54685.43 88888.00 2015-03-07 18:40:43.625 066 12529.98 186.95 54685.43 88888.00 2015-03-07 18:40:43.750 066 12529.95 186.93 54685.43 88888.00 2015-03-07 18:40:43.875 066 12529.98 186.93 54685.40 88888.00 2015-03-07 18:40:44.000 066 12530.00 186.93 54685.40 88888.00 2015-03-07 18:40:44.125 066 12530.00 186.88 54685.43 88888.00 2015-03-07 18:40:44.250 066 12529.95 186.88 54685.45 88888.00 2015-03-07 18:40:44.375 066 12529.92 186.90 54685.45 88888.00 2015-03-07 18:40:44.500 066 12529.92 186.88 54685.43 88888.00 2015-03-07 18:40:44.625 066 12529.95 186.88 54685.43 88888.00 2015-03-07 18:40:44.750 066 12529.98 186.88 54685.45 88888.00 2015-03-07 18:40:44.875 066 12530.02 186.80 54685.45 88888.00 2015-03-07 18:40:45.000 066 12530.05 186.82 54685.45 88888.00 2015-03-07 18:40:45.125 066 12530.02 186.82 54685.45 88888.00 2015-03-07 18:40:45.250 066 12530.05 186.75 54685.47 88888.00 2015-03-07 18:40:45.375 066 12530.02 186.78 54685.45 88888.00 2015-03-07 18:40:45.500 066 12529.98 186.75 54685.45 88888.00 2015-03-07 18:40:45.625 066 12529.95 186.75 54685.45 88888.00 2015-03-07 18:40:45.750 066 12530.00 186.78 54685.47 88888.00 2015-03-07 18:40:45.875 066 12530.02 186.78 54685.47 88888.00 2015-03-07 18:40:46.000 066 12529.98 186.75 54685.45 88888.00 2015-03-07 18:40:46.125 066 12529.98 186.72 54685.45 88888.00 2015-03-07 18:40:46.250 066 12529.98 186.70 54685.47 88888.00 2015-03-07 18:40:46.375 066 12530.02 186.70 54685.47 88888.00 2015-03-07 18:40:46.500 066 12529.98 186.70 54685.47 88888.00 2015-03-07 18:40:46.625 066 12530.05 186.72 54685.47 88888.00 2015-03-07 18:40:46.750 066 12530.08 186.70 54685.47 88888.00 2015-03-07 18:40:46.875 066 12530.02 186.65 54685.47 88888.00 2015-03-07 18:40:47.000 066 12529.98 186.65 54685.43 88888.00 2015-03-07 18:40:47.125 066 12530.00 186.68 54685.45 88888.00 2015-03-07 18:40:47.250 066 12529.95 186.68 54685.45 88888.00 2015-03-07 18:40:47.375 066 12529.95 186.68 54685.47 88888.00 2015-03-07 18:40:47.500 066 12529.98 186.65 54685.47 88888.00 2015-03-07 18:40:47.625 066 12530.02 186.70 54685.47 88888.00 2015-03-07 18:40:47.750 066 12530.00 186.68 54685.50 88888.00 2015-03-07 18:40:47.875 066 12530.02 186.62 54685.50 88888.00 2015-03-07 18:40:48.000 066 12530.05 186.60 54685.47 88888.00 2015-03-07 18:40:48.125 066 12530.15 186.60 54685.50 88888.00 2015-03-07 18:40:48.250 066 12530.12 186.65 54685.53 88888.00 2015-03-07 18:40:48.375 066 12530.17 186.60 54685.53 88888.00 2015-03-07 18:40:48.500 066 12530.15 186.57 54685.50 88888.00 2015-03-07 18:40:48.625 066 12530.10 186.57 54685.50 88888.00 2015-03-07 18:40:48.750 066 12530.10 186.60 54685.53 88888.00 2015-03-07 18:40:48.875 066 12530.05 186.57 54685.53 88888.00 2015-03-07 18:40:49.000 066 12530.05 186.57 54685.47 88888.00 2015-03-07 18:40:49.125 066 12530.08 186.55 54685.50 88888.00 2015-03-07 18:40:49.250 066 12530.05 186.50 54685.50 88888.00 2015-03-07 18:40:49.375 066 12530.15 186.53 54685.50 88888.00 2015-03-07 18:40:49.500 066 12530.12 186.53 54685.53 88888.00 2015-03-07 18:40:49.625 066 12530.12 186.53 54685.53 88888.00 2015-03-07 18:40:49.750 066 12530.08 186.53 54685.47 88888.00 2015-03-07 18:40:49.875 066 12530.08 186.47 54685.47 88888.00 2015-03-07 18:40:50.000 066 12530.08 186.47 54685.47 88888.00 2015-03-07 18:40:50.125 066 12530.00 186.47 54685.53 88888.00 2015-03-07 18:40:50.250 066 12529.92 186.47 54685.53 88888.00 2015-03-07 18:40:50.375 066 12530.02 186.47 54685.53 88888.00 2015-03-07 18:40:50.500 066 12530.05 186.47 54685.50 88888.00 2015-03-07 18:40:50.625 066 12530.02 186.50 54685.50 88888.00 2015-03-07 18:40:50.750 066 12530.00 186.50 54685.47 88888.00 2015-03-07 18:40:50.875 066 12530.02 186.50 54685.47 88888.00 2015-03-07 18:40:51.000 066 12530.02 186.47 54685.47 88888.00 2015-03-07 18:40:51.125 066 12530.05 186.45 54685.47 88888.00 2015-03-07 18:40:51.250 066 12530.05 186.45 54685.47 88888.00 2015-03-07 18:40:51.375 066 12530.08 186.47 54685.47 88888.00 2015-03-07 18:40:51.500 066 12530.02 186.45 54685.45 88888.00 2015-03-07 18:40:51.625 066 12530.02 186.45 54685.47 88888.00 2015-03-07 18:40:51.750 066 12530.05 186.47 54685.47 88888.00 2015-03-07 18:40:51.875 066 12530.08 186.47 54685.47 88888.00 2015-03-07 18:40:52.000 066 12530.10 186.47 54685.47 88888.00 2015-03-07 18:40:52.125 066 12530.10 186.45 54685.50 88888.00 2015-03-07 18:40:52.250 066 12530.08 186.45 54685.50 88888.00 2015-03-07 18:40:52.375 066 12530.10 186.47 54685.50 88888.00 2015-03-07 18:40:52.500 066 12530.12 186.45 54685.50 88888.00 2015-03-07 18:40:52.625 066 12530.12 186.45 54685.50 88888.00 2015-03-07 18:40:52.750 066 12530.15 186.45 54685.53 88888.00 2015-03-07 18:40:52.875 066 12530.10 186.45 54685.50 88888.00 2015-03-07 18:40:53.000 066 12530.08 186.43 54685.47 88888.00 2015-03-07 18:40:53.125 066 12530.12 186.45 54685.47 88888.00 2015-03-07 18:40:53.250 066 12530.20 186.45 54685.50 88888.00 2015-03-07 18:40:53.375 066 12530.20 186.45 54685.47 88888.00 2015-03-07 18:40:53.500 066 12530.20 186.45 54685.50 88888.00 2015-03-07 18:40:53.625 066 12530.20 186.45 54685.50 88888.00 2015-03-07 18:40:53.750 066 12530.15 186.40 54685.47 88888.00 2015-03-07 18:40:53.875 066 12530.12 186.40 54685.45 88888.00 2015-03-07 18:40:54.000 066 12530.08 186.43 54685.47 88888.00 2015-03-07 18:40:54.125 066 12530.08 186.38 54685.50 88888.00 2015-03-07 18:40:54.250 066 12530.10 186.38 54685.47 88888.00 2015-03-07 18:40:54.375 066 12530.10 186.45 54685.45 88888.00 2015-03-07 18:40:54.500 066 12530.10 186.45 54685.47 88888.00 2015-03-07 18:40:54.625 066 12530.10 186.45 54685.47 88888.00 2015-03-07 18:40:54.750 066 12530.15 186.45 54685.47 88888.00 2015-03-07 18:40:54.875 066 12530.15 186.43 54685.47 88888.00 2015-03-07 18:40:55.000 066 12530.20 186.43 54685.43 88888.00 2015-03-07 18:40:55.125 066 12530.12 186.45 54685.47 88888.00 2015-03-07 18:40:55.250 066 12530.08 186.40 54685.50 88888.00 2015-03-07 18:40:55.375 066 12530.15 186.43 54685.47 88888.00 2015-03-07 18:40:55.500 066 12530.10 186.43 54685.50 88888.00 2015-03-07 18:40:55.625 066 12530.05 186.43 54685.50 88888.00 2015-03-07 18:40:55.750 066 12530.08 186.43 54685.47 88888.00 2015-03-07 18:40:55.875 066 12530.12 186.43 54685.50 88888.00 2015-03-07 18:40:56.000 066 12530.15 186.40 54685.50 88888.00 2015-03-07 18:40:56.125 066 12530.12 186.40 54685.50 88888.00 2015-03-07 18:40:56.250 066 12530.10 186.40 54685.50 88888.00 2015-03-07 18:40:56.375 066 12530.12 186.43 54685.45 88888.00 2015-03-07 18:40:56.500 066 12530.10 186.43 54685.47 88888.00 2015-03-07 18:40:56.625 066 12530.05 186.45 54685.47 88888.00 2015-03-07 18:40:56.750 066 12530.05 186.43 54685.45 88888.00 2015-03-07 18:40:56.875 066 12530.15 186.45 54685.45 88888.00 2015-03-07 18:40:57.000 066 12530.23 186.45 54685.45 88888.00 2015-03-07 18:40:57.125 066 12530.25 186.43 54685.47 88888.00 2015-03-07 18:40:57.250 066 12530.17 186.43 54685.47 88888.00 2015-03-07 18:40:57.375 066 12530.15 186.50 54685.50 88888.00 2015-03-07 18:40:57.500 066 12530.10 186.50 54685.47 88888.00 2015-03-07 18:40:57.625 066 12530.15 186.47 54685.47 88888.00 2015-03-07 18:40:57.750 066 12530.17 186.47 54685.45 88888.00 2015-03-07 18:40:57.875 066 12530.20 186.50 54685.45 88888.00 2015-03-07 18:40:58.000 066 12530.20 186.50 54685.45 88888.00 2015-03-07 18:40:58.125 066 12530.23 186.53 54685.43 88888.00 2015-03-07 18:40:58.250 066 12530.25 186.50 54685.45 88888.00 2015-03-07 18:40:58.375 066 12530.27 186.50 54685.43 88888.00 2015-03-07 18:40:58.500 066 12530.23 186.50 54685.43 88888.00 2015-03-07 18:40:58.625 066 12530.23 186.50 54685.43 88888.00 2015-03-07 18:40:58.750 066 12530.27 186.50 54685.43 88888.00 2015-03-07 18:40:58.875 066 12530.30 186.53 54685.43 88888.00 2015-03-07 18:40:59.000 066 12530.30 186.50 54685.40 88888.00 2015-03-07 18:40:59.125 066 12530.35 186.50 54685.45 88888.00 2015-03-07 18:40:59.250 066 12530.35 186.47 54685.47 88888.00 2015-03-07 18:40:59.375 066 12530.35 186.53 54685.43 88888.00 2015-03-07 18:40:59.500 066 12530.33 186.53 54685.38 88888.00 2015-03-07 18:40:59.625 066 12530.33 186.53 54685.40 88888.00 2015-03-07 18:40:59.750 066 12530.27 186.53 54685.43 88888.00 2015-03-07 18:40:59.875 066 12530.25 186.53 54685.40 88888.00 2015-03-07 18:41:00.000 066 12530.25 186.53 54685.40 88888.00 2015-03-07 18:41:00.125 066 12530.25 186.55 54685.43 88888.00 2015-03-07 18:41:00.250 066 12530.27 186.60 54685.45 88888.00 2015-03-07 18:41:00.375 066 12530.38 186.57 54685.43 88888.00 2015-03-07 18:41:00.500 066 12530.35 186.57 54685.40 88888.00 2015-03-07 18:41:00.625 066 12530.35 186.60 54685.40 88888.00 2015-03-07 18:41:00.750 066 12530.38 186.57 54685.40 88888.00 2015-03-07 18:41:00.875 066 12530.38 186.55 54685.40 88888.00 2015-03-07 18:41:01.000 066 12530.35 186.55 54685.40 88888.00 2015-03-07 18:41:01.125 066 12530.33 186.60 54685.40 88888.00 2015-03-07 18:41:01.250 066 12530.27 186.57 54685.38 88888.00 2015-03-07 18:41:01.375 066 12530.33 186.60 54685.38 88888.00 2015-03-07 18:41:01.500 066 12530.40 186.62 54685.38 88888.00 2015-03-07 18:41:01.625 066 12530.40 186.62 54685.38 88888.00 2015-03-07 18:41:01.750 066 12530.40 186.65 54685.40 88888.00 2015-03-07 18:41:01.875 066 12530.40 186.65 54685.38 88888.00 2015-03-07 18:41:02.000 066 12530.40 186.62 54685.38 88888.00 2015-03-07 18:41:02.125 066 12530.42 186.62 54685.40 88888.00 2015-03-07 18:41:02.250 066 12530.45 186.65 54685.43 88888.00 2015-03-07 18:41:02.375 066 12530.45 186.68 54685.40 88888.00 2015-03-07 18:41:02.500 066 12530.38 186.65 54685.40 88888.00 2015-03-07 18:41:02.625 066 12530.40 186.68 54685.38 88888.00 2015-03-07 18:41:02.750 066 12530.42 186.70 54685.35 88888.00 2015-03-07 18:41:02.875 066 12530.42 186.75 54685.38 88888.00 2015-03-07 18:41:03.000 066 12530.48 186.72 54685.35 88888.00 2015-03-07 18:41:03.125 066 12530.42 186.70 54685.35 88888.00 2015-03-07 18:41:03.250 066 12530.38 186.62 54685.35 88888.00 2015-03-07 18:41:03.375 066 12530.42 186.70 54685.32 88888.00 2015-03-07 18:41:03.500 066 12530.40 186.72 54685.32 88888.00 2015-03-07 18:41:03.625 066 12530.40 186.70 54685.32 88888.00 2015-03-07 18:41:03.750 066 12530.45 186.72 54685.35 88888.00 2015-03-07 18:41:03.875 066 12530.48 186.80 54685.35 88888.00 2015-03-07 18:41:04.000 066 12530.45 186.78 54685.30 88888.00 2015-03-07 18:41:04.125 066 12530.42 186.72 54685.28 88888.00 2015-03-07 18:41:04.250 066 12530.38 186.70 54685.30 88888.00 2015-03-07 18:41:04.375 066 12530.38 186.72 54685.30 88888.00 2015-03-07 18:41:04.500 066 12530.40 186.72 54685.30 88888.00 2015-03-07 18:41:04.625 066 12530.40 186.72 54685.30 88888.00 2015-03-07 18:41:04.750 066 12530.40 186.75 54685.32 88888.00 2015-03-07 18:41:04.875 066 12530.42 186.78 54685.30 88888.00 2015-03-07 18:41:05.000 066 12530.42 186.72 54685.30 88888.00 2015-03-07 18:41:05.125 066 12530.52 186.75 54685.32 88888.00 2015-03-07 18:41:05.250 066 12530.55 186.75 54685.35 88888.00 2015-03-07 18:41:05.375 066 12530.58 186.78 54685.35 88888.00 2015-03-07 18:41:05.500 066 12530.52 186.78 54685.35 88888.00 2015-03-07 18:41:05.625 066 12530.50 186.78 54685.38 88888.00 2015-03-07 18:41:05.750 066 12530.52 186.75 54685.32 88888.00 2015-03-07 18:41:05.875 066 12530.55 186.78 54685.30 88888.00 2015-03-07 18:41:06.000 066 12530.58 186.75 54685.30 88888.00 2015-03-07 18:41:06.125 066 12530.58 186.78 54685.32 88888.00 2015-03-07 18:41:06.250 066 12530.50 186.78 54685.30 88888.00 2015-03-07 18:41:06.375 066 12530.48 186.78 54685.30 88888.00 2015-03-07 18:41:06.500 066 12530.55 186.80 54685.30 88888.00 2015-03-07 18:41:06.625 066 12530.58 186.82 54685.32 88888.00 2015-03-07 18:41:06.750 066 12530.60 186.82 54685.30 88888.00 2015-03-07 18:41:06.875 066 12530.58 186.82 54685.30 88888.00 2015-03-07 18:41:07.000 066 12530.55 186.82 54685.28 88888.00 2015-03-07 18:41:07.125 066 12530.55 186.80 54685.25 88888.00 2015-03-07 18:41:07.250 066 12530.55 186.82 54685.30 88888.00 2015-03-07 18:41:07.375 066 12530.55 186.85 54685.28 88888.00 2015-03-07 18:41:07.500 066 12530.55 186.88 54685.28 88888.00 2015-03-07 18:41:07.625 066 12530.50 186.82 54685.25 88888.00 2015-03-07 18:41:07.750 066 12530.50 186.85 54685.28 88888.00 2015-03-07 18:41:07.875 066 12530.55 186.90 54685.30 88888.00 2015-03-07 18:41:08.000 066 12530.58 186.90 54685.30 88888.00 2015-03-07 18:41:08.125 066 12530.62 186.90 54685.32 88888.00 2015-03-07 18:41:08.250 066 12530.55 186.88 54685.30 88888.00 2015-03-07 18:41:08.375 066 12530.58 186.90 54685.30 88888.00 2015-03-07 18:41:08.500 066 12530.60 186.93 54685.30 88888.00 2015-03-07 18:41:08.625 066 12530.65 186.95 54685.30 88888.00 2015-03-07 18:41:08.750 066 12530.65 186.93 54685.30 88888.00 2015-03-07 18:41:08.875 066 12530.62 186.97 54685.32 88888.00 2015-03-07 18:41:09.000 066 12530.62 187.00 54685.28 88888.00 2015-03-07 18:41:09.125 066 12530.65 187.05 54685.30 88888.00 2015-03-07 18:41:09.250 066 12530.62 187.00 54685.32 88888.00 2015-03-07 18:41:09.375 066 12530.55 187.00 54685.30 88888.00 2015-03-07 18:41:09.500 066 12530.50 187.00 54685.30 88888.00 2015-03-07 18:41:09.625 066 12530.58 187.03 54685.30 88888.00 2015-03-07 18:41:09.750 066 12530.62 187.03 54685.32 88888.00 2015-03-07 18:41:09.875 066 12530.62 187.07 54685.28 88888.00 2015-03-07 18:41:10.000 066 12530.60 187.07 54685.25 88888.00 2015-03-07 18:41:10.125 066 12530.58 187.12 54685.28 88888.00 2015-03-07 18:41:10.250 066 12530.55 187.10 54685.30 88888.00 2015-03-07 18:41:10.375 066 12530.58 187.10 54685.30 88888.00 2015-03-07 18:41:10.500 066 12530.62 187.10 54685.30 88888.00 2015-03-07 18:41:10.625 066 12530.60 187.12 54685.28 88888.00 2015-03-07 18:41:10.750 066 12530.58 187.15 54685.25 88888.00 2015-03-07 18:41:10.875 066 12530.55 187.18 54685.25 88888.00 2015-03-07 18:41:11.000 066 12530.52 187.15 54685.22 88888.00 2015-03-07 18:41:11.125 066 12530.58 187.15 54685.22 88888.00 2015-03-07 18:41:11.250 066 12530.60 187.12 54685.25 88888.00 2015-03-07 18:41:11.375 066 12530.55 187.18 54685.25 88888.00 2015-03-07 18:41:11.500 066 12530.52 187.18 54685.28 88888.00 2015-03-07 18:41:11.625 066 12530.50 187.18 54685.22 88888.00 2015-03-07 18:41:11.750 066 12530.60 187.20 54685.25 88888.00 2015-03-07 18:41:11.875 066 12530.62 187.22 54685.25 88888.00 2015-03-07 18:41:12.000 066 12530.58 187.20 54685.22 88888.00 2015-03-07 18:41:12.125 066 12530.55 187.22 54685.22 88888.00 2015-03-07 18:41:12.250 066 12530.52 187.22 54685.22 88888.00 2015-03-07 18:41:12.375 066 12530.55 187.22 54685.20 88888.00 2015-03-07 18:41:12.500 066 12530.58 187.22 54685.18 88888.00 2015-03-07 18:41:12.625 066 12530.60 187.25 54685.18 88888.00 2015-03-07 18:41:12.750 066 12530.65 187.25 54685.18 88888.00 2015-03-07 18:41:12.875 066 12530.70 187.25 54685.18 88888.00 2015-03-07 18:41:13.000 066 12530.70 187.25 54685.20 88888.00 2015-03-07 18:41:13.125 066 12530.60 187.28 54685.20 88888.00 2015-03-07 18:41:13.250 066 12530.52 187.30 54685.20 88888.00 2015-03-07 18:41:13.375 066 12530.58 187.28 54685.20 88888.00 2015-03-07 18:41:13.500 066 12530.62 187.28 54685.20 88888.00 2015-03-07 18:41:13.625 066 12530.62 187.30 54685.18 88888.00 2015-03-07 18:41:13.750 066 12530.60 187.30 54685.18 88888.00 2015-03-07 18:41:13.875 066 12530.52 187.30 54685.20 88888.00 2015-03-07 18:41:14.000 066 12530.58 187.35 54685.18 88888.00 2015-03-07 18:41:14.125 066 12530.58 187.35 54685.18 88888.00 2015-03-07 18:41:14.250 066 12530.52 187.35 54685.20 88888.00 2015-03-07 18:41:14.375 066 12530.45 187.35 54685.18 88888.00 2015-03-07 18:41:14.500 066 12530.48 187.38 54685.20 88888.00 2015-03-07 18:41:14.625 066 12530.52 187.38 54685.18 88888.00 2015-03-07 18:41:14.750 066 12530.45 187.38 54685.15 88888.00 2015-03-07 18:41:14.875 066 12530.42 187.40 54685.15 88888.00 2015-03-07 18:41:15.000 066 12530.50 187.40 54685.12 88888.00 2015-03-07 18:41:15.125 066 12530.55 187.43 54685.12 88888.00 2015-03-07 18:41:15.250 066 12530.52 187.43 54685.15 88888.00 2015-03-07 18:41:15.375 066 12530.55 187.43 54685.18 88888.00 2015-03-07 18:41:15.500 066 12530.50 187.45 54685.15 88888.00 2015-03-07 18:41:15.625 066 12530.50 187.47 54685.15 88888.00 2015-03-07 18:41:15.750 066 12530.45 187.47 54685.12 88888.00 2015-03-07 18:41:15.875 066 12530.48 187.47 54685.12 88888.00 2015-03-07 18:41:16.000 066 12530.50 187.50 54685.10 88888.00 2015-03-07 18:41:16.125 066 12530.42 187.47 54685.15 88888.00 2015-03-07 18:41:16.250 066 12530.40 187.47 54685.15 88888.00 2015-03-07 18:41:16.375 066 12530.42 187.53 54685.15 88888.00 2015-03-07 18:41:16.500 066 12530.40 187.57 54685.15 88888.00 2015-03-07 18:41:16.625 066 12530.40 187.57 54685.18 88888.00 2015-03-07 18:41:16.750 066 12530.42 187.55 54685.18 88888.00 2015-03-07 18:41:16.875 066 12530.45 187.57 54685.18 88888.00 2015-03-07 18:41:17.000 066 12530.42 187.55 54685.12 88888.00 2015-03-07 18:41:17.125 066 12530.38 187.57 54685.15 88888.00 2015-03-07 18:41:17.250 066 12530.27 187.55 54685.12 88888.00 2015-03-07 18:41:17.375 066 12530.38 187.57 54685.12 88888.00 2015-03-07 18:41:17.500 066 12530.40 187.65 54685.15 88888.00 2015-03-07 18:41:17.625 066 12530.40 187.65 54685.15 88888.00 2015-03-07 18:41:17.750 066 12530.40 187.65 54685.18 88888.00 2015-03-07 18:41:17.875 066 12530.42 187.65 54685.18 88888.00 2015-03-07 18:41:18.000 066 12530.42 187.68 54685.15 88888.00 2015-03-07 18:41:18.125 066 12530.40 187.68 54685.12 88888.00 2015-03-07 18:41:18.250 066 12530.38 187.68 54685.12 88888.00 2015-03-07 18:41:18.375 066 12530.42 187.68 54685.10 88888.00 2015-03-07 18:41:18.500 066 12530.38 187.70 54685.10 88888.00 2015-03-07 18:41:18.625 066 12530.35 187.72 54685.12 88888.00 2015-03-07 18:41:18.750 066 12530.40 187.72 54685.10 88888.00 2015-03-07 18:41:18.875 066 12530.45 187.72 54685.12 88888.00 2015-03-07 18:41:19.000 066 12530.50 187.75 54685.12 88888.00 2015-03-07 18:41:19.125 066 12530.50 187.75 54685.12 88888.00 2015-03-07 18:41:19.250 066 12530.48 187.75 54685.12 88888.00 2015-03-07 18:41:19.375 066 12530.48 187.82 54685.12 88888.00 2015-03-07 18:41:19.500 066 12530.42 187.82 54685.12 88888.00 2015-03-07 18:41:19.625 066 12530.42 187.80 54685.10 88888.00 2015-03-07 18:41:19.750 066 12530.42 187.80 54685.10 88888.00 2015-03-07 18:41:19.875 066 12530.48 187.80 54685.10 88888.00 2015-03-07 18:41:20.000 066 12530.52 187.80 54685.07 88888.00 2015-03-07 18:41:20.125 066 12530.50 187.80 54685.07 88888.00 2015-03-07 18:41:20.250 066 12530.48 187.82 54685.07 88888.00 2015-03-07 18:41:20.375 066 12530.45 187.85 54685.07 88888.00 2015-03-07 18:41:20.500 066 12530.48 187.82 54685.07 88888.00 2015-03-07 18:41:20.625 066 12530.42 187.82 54685.07 88888.00 2015-03-07 18:41:20.750 066 12530.42 187.82 54685.05 88888.00 2015-03-07 18:41:20.875 066 12530.42 187.85 54685.07 88888.00 2015-03-07 18:41:21.000 066 12530.45 187.88 54685.07 88888.00 2015-03-07 18:41:21.125 066 12530.48 187.90 54685.07 88888.00 2015-03-07 18:41:21.250 066 12530.40 187.85 54685.12 88888.00 2015-03-07 18:41:21.375 066 12530.45 187.85 54685.10 88888.00 2015-03-07 18:41:21.500 066 12530.50 187.88 54685.12 88888.00 2015-03-07 18:41:21.625 066 12530.45 187.88 54685.12 88888.00 2015-03-07 18:41:21.750 066 12530.45 187.88 54685.10 88888.00 2015-03-07 18:41:21.875 066 12530.42 187.85 54685.10 88888.00 2015-03-07 18:41:22.000 066 12530.45 187.88 54685.07 88888.00 2015-03-07 18:41:22.125 066 12530.48 187.90 54685.07 88888.00 2015-03-07 18:41:22.250 066 12530.40 187.88 54685.10 88888.00 2015-03-07 18:41:22.375 066 12530.35 187.88 54685.07 88888.00 2015-03-07 18:41:22.500 066 12530.33 187.90 54685.10 88888.00 2015-03-07 18:41:22.625 066 12530.30 187.95 54685.12 88888.00 2015-03-07 18:41:22.750 066 12530.30 187.93 54685.12 88888.00 2015-03-07 18:41:22.875 066 12530.38 187.90 54685.07 88888.00 2015-03-07 18:41:23.000 066 12530.38 187.88 54685.07 88888.00 2015-03-07 18:41:23.125 066 12530.40 187.90 54685.07 88888.00 2015-03-07 18:41:23.250 066 12530.35 187.90 54685.10 88888.00 2015-03-07 18:41:23.375 066 12530.35 187.95 54685.12 88888.00 2015-03-07 18:41:23.500 066 12530.33 187.93 54685.12 88888.00 2015-03-07 18:41:23.625 066 12530.35 187.93 54685.10 88888.00 2015-03-07 18:41:23.750 066 12530.38 187.93 54685.12 88888.00 2015-03-07 18:41:23.875 066 12530.33 187.90 54685.10 88888.00 2015-03-07 18:41:24.000 066 12530.38 187.93 54685.10 88888.00 2015-03-07 18:41:24.125 066 12530.38 187.93 54685.12 88888.00 2015-03-07 18:41:24.250 066 12530.33 187.93 54685.12 88888.00 2015-03-07 18:41:24.375 066 12530.35 187.93 54685.12 88888.00 2015-03-07 18:41:24.500 066 12530.33 187.97 54685.10 88888.00 2015-03-07 18:41:24.625 066 12530.27 187.97 54685.10 88888.00 2015-03-07 18:41:24.750 066 12530.30 187.95 54685.12 88888.00 2015-03-07 18:41:24.875 066 12530.38 187.95 54685.10 88888.00 2015-03-07 18:41:25.000 066 12530.40 187.97 54685.10 88888.00 2015-03-07 18:41:25.125 066 12530.40 187.95 54685.10 88888.00 2015-03-07 18:41:25.250 066 12530.42 187.95 54685.07 88888.00 2015-03-07 18:41:25.375 066 12530.48 188.00 54685.07 88888.00 2015-03-07 18:41:25.500 066 12530.45 188.00 54685.07 88888.00 2015-03-07 18:41:25.625 066 12530.42 187.97 54685.07 88888.00 2015-03-07 18:41:25.750 066 12530.40 187.97 54685.07 88888.00 2015-03-07 18:41:25.875 066 12530.40 188.00 54685.07 88888.00 2015-03-07 18:41:26.000 066 12530.40 188.00 54685.05 88888.00 2015-03-07 18:41:26.125 066 12530.40 187.97 54685.07 88888.00 2015-03-07 18:41:26.250 066 12530.30 187.95 54685.10 88888.00 2015-03-07 18:41:26.375 066 12530.30 187.97 54685.07 88888.00 2015-03-07 18:41:26.500 066 12530.30 187.97 54685.07 88888.00 2015-03-07 18:41:26.625 066 12530.27 188.00 54685.07 88888.00 2015-03-07 18:41:26.750 066 12530.30 188.03 54685.10 88888.00 2015-03-07 18:41:26.875 066 12530.25 188.00 54685.07 88888.00 2015-03-07 18:41:27.000 066 12530.25 187.97 54685.05 88888.00 2015-03-07 18:41:27.125 066 12530.27 188.00 54685.07 88888.00 2015-03-07 18:41:27.250 066 12530.27 188.00 54685.10 88888.00 2015-03-07 18:41:27.375 066 12530.30 188.05 54685.07 88888.00 2015-03-07 18:41:27.500 066 12530.23 188.03 54685.07 88888.00 2015-03-07 18:41:27.625 066 12530.25 188.00 54685.10 88888.00 2015-03-07 18:41:27.750 066 12530.30 188.00 54685.07 88888.00 2015-03-07 18:41:27.875 066 12530.38 188.05 54685.07 88888.00 2015-03-07 18:41:28.000 066 12530.40 188.03 54685.05 88888.00 2015-03-07 18:41:28.125 066 12530.40 188.03 54685.07 88888.00 2015-03-07 18:41:28.250 066 12530.38 188.03 54685.10 88888.00 2015-03-07 18:41:28.375 066 12530.38 188.05 54685.10 88888.00 2015-03-07 18:41:28.500 066 12530.40 188.07 54685.07 88888.00 2015-03-07 18:41:28.625 066 12530.45 188.07 54685.10 88888.00 2015-03-07 18:41:28.750 066 12530.42 188.10 54685.10 88888.00 2015-03-07 18:41:28.875 066 12530.42 188.12 54685.12 88888.00 2015-03-07 18:41:29.000 066 12530.48 188.12 54685.10 88888.00 2015-03-07 18:41:29.125 066 12530.42 188.15 54685.07 88888.00 2015-03-07 18:41:29.250 066 12530.33 188.12 54685.10 88888.00 2015-03-07 18:41:29.375 066 12530.33 188.15 54685.07 88888.00 2015-03-07 18:41:29.500 066 12530.42 188.15 54685.05 88888.00 2015-03-07 18:41:29.625 066 12530.48 188.18 54685.10 88888.00 2015-03-07 18:41:29.750 066 12530.50 188.15 54685.12 88888.00 2015-03-07 18:41:29.875 066 12530.50 188.18 54685.12 88888.00 2015-03-07 18:41:30.000 066 12530.52 188.15 54685.12 88888.00 2015-03-07 18:41:30.125 066 12530.50 188.18 54685.10 88888.00 2015-03-07 18:41:30.250 066 12530.48 188.20 54685.10 88888.00 2015-03-07 18:41:30.375 066 12530.52 188.28 54685.10 88888.00 2015-03-07 18:41:30.500 066 12530.50 188.28 54685.12 88888.00 2015-03-07 18:41:30.625 066 12530.48 188.28 54685.12 88888.00 2015-03-07 18:41:30.750 066 12530.42 188.22 54685.10 88888.00 2015-03-07 18:41:30.875 066 12530.40 188.25 54685.05 88888.00 2015-03-07 18:41:31.000 066 12530.40 188.28 54685.05 88888.00 2015-03-07 18:41:31.125 066 12530.40 188.28 54685.10 88888.00 2015-03-07 18:41:31.250 066 12530.40 188.28 54685.10 88888.00 2015-03-07 18:41:31.375 066 12530.42 188.30 54685.12 88888.00 2015-03-07 18:41:31.500 066 12530.42 188.35 54685.10 88888.00 2015-03-07 18:41:31.625 066 12530.45 188.32 54685.07 88888.00 2015-03-07 18:41:31.750 066 12530.40 188.32 54685.07 88888.00 2015-03-07 18:41:31.875 066 12530.35 188.35 54685.12 88888.00 2015-03-07 18:41:32.000 066 12530.40 188.38 54685.12 88888.00 2015-03-07 18:41:32.125 066 12530.42 188.40 54685.12 88888.00 2015-03-07 18:41:32.250 066 12530.45 188.38 54685.10 88888.00 2015-03-07 18:41:32.375 066 12530.42 188.38 54685.10 88888.00 2015-03-07 18:41:32.500 066 12530.40 188.40 54685.10 88888.00 2015-03-07 18:41:32.625 066 12530.42 188.45 54685.12 88888.00 2015-03-07 18:41:32.750 066 12530.38 188.47 54685.10 88888.00 2015-03-07 18:41:32.875 066 12530.38 188.43 54685.07 88888.00 2015-03-07 18:41:33.000 066 12530.48 188.40 54685.07 88888.00 2015-03-07 18:41:33.125 066 12530.50 188.43 54685.10 88888.00 2015-03-07 18:41:33.250 066 12530.42 188.43 54685.12 88888.00 2015-03-07 18:41:33.375 066 12530.42 188.45 54685.12 88888.00 2015-03-07 18:41:33.500 066 12530.35 188.47 54685.10 88888.00 2015-03-07 18:41:33.625 066 12530.25 188.47 54685.10 88888.00 2015-03-07 18:41:33.750 066 12530.23 188.50 54685.07 88888.00 2015-03-07 18:41:33.875 066 12530.30 188.50 54685.07 88888.00 2015-03-07 18:41:34.000 066 12530.33 188.53 54685.05 88888.00 2015-03-07 18:41:34.125 066 12530.33 188.53 54685.07 88888.00 2015-03-07 18:41:34.250 066 12530.33 188.53 54685.10 88888.00 2015-03-07 18:41:34.375 066 12530.30 188.53 54685.10 88888.00 2015-03-07 18:41:34.500 066 12530.27 188.55 54685.10 88888.00 2015-03-07 18:41:34.625 066 12530.23 188.55 54685.07 88888.00 2015-03-07 18:41:34.750 066 12530.20 188.60 54685.10 88888.00 2015-03-07 18:41:34.875 066 12530.25 188.55 54685.10 88888.00 2015-03-07 18:41:35.000 066 12530.20 188.53 54685.10 88888.00 2015-03-07 18:41:35.125 066 12530.20 188.57 54685.10 88888.00 2015-03-07 18:41:35.250 066 12530.20 188.60 54685.15 88888.00 2015-03-07 18:41:35.375 066 12530.23 188.65 54685.15 88888.00 2015-03-07 18:41:35.500 066 12530.20 188.68 54685.12 88888.00 2015-03-07 18:41:35.625 066 12530.17 188.70 54685.12 88888.00 2015-03-07 18:41:35.750 066 12530.15 188.72 54685.12 88888.00 2015-03-07 18:41:35.875 066 12530.10 188.70 54685.10 88888.00 2015-03-07 18:41:36.000 066 12530.10 188.70 54685.10 88888.00 2015-03-07 18:41:36.125 066 12530.12 188.75 54685.12 88888.00 2015-03-07 18:41:36.250 066 12530.12 188.70 54685.15 88888.00 2015-03-07 18:41:36.375 066 12530.17 188.72 54685.12 88888.00 2015-03-07 18:41:36.500 066 12530.15 188.75 54685.12 88888.00 2015-03-07 18:41:36.625 066 12530.15 188.80 54685.12 88888.00 2015-03-07 18:41:36.750 066 12530.17 188.78 54685.10 88888.00 2015-03-07 18:41:36.875 066 12530.20 188.78 54685.10 88888.00 2015-03-07 18:41:37.000 066 12530.17 188.78 54685.10 88888.00 2015-03-07 18:41:37.125 066 12530.12 188.80 54685.12 88888.00 2015-03-07 18:41:37.250 066 12530.08 188.82 54685.15 88888.00 2015-03-07 18:41:37.375 066 12530.08 188.88 54685.10 88888.00 2015-03-07 18:41:37.500 066 12530.12 188.90 54685.12 88888.00 2015-03-07 18:41:37.625 066 12530.17 188.88 54685.12 88888.00 2015-03-07 18:41:37.750 066 12530.17 188.88 54685.10 88888.00 2015-03-07 18:41:37.875 066 12530.10 188.93 54685.10 88888.00 2015-03-07 18:41:38.000 066 12530.05 188.93 54685.12 88888.00 2015-03-07 18:41:38.125 066 12530.02 188.93 54685.12 88888.00 2015-03-07 18:41:38.250 066 12530.02 188.90 54685.10 88888.00 2015-03-07 18:41:38.375 066 12530.10 188.90 54685.12 88888.00 2015-03-07 18:41:38.500 066 12530.08 188.93 54685.15 88888.00 2015-03-07 18:41:38.625 066 12530.12 188.95 54685.15 88888.00 2015-03-07 18:41:38.750 066 12530.15 188.97 54685.12 88888.00 2015-03-07 18:41:38.875 066 12530.17 189.00 54685.12 88888.00 2015-03-07 18:41:39.000 066 12530.20 189.00 54685.15 88888.00 2015-03-07 18:41:39.125 066 12530.15 189.00 54685.12 88888.00 2015-03-07 18:41:39.250 066 12530.05 189.03 54685.12 88888.00 2015-03-07 18:41:39.375 066 12530.10 189.07 54685.12 88888.00 2015-03-07 18:41:39.500 066 12530.10 189.05 54685.10 88888.00 2015-03-07 18:41:39.625 066 12530.02 189.05 54685.07 88888.00 2015-03-07 18:41:39.750 066 12530.08 189.07 54685.10 88888.00 2015-03-07 18:41:39.875 066 12530.08 189.10 54685.12 88888.00 2015-03-07 18:41:40.000 066 12530.08 189.12 54685.10 88888.00 2015-03-07 18:41:40.125 066 12530.02 189.12 54685.10 88888.00 2015-03-07 18:41:40.250 066 12529.95 189.12 54685.12 88888.00 2015-03-07 18:41:40.375 066 12529.98 189.18 54685.10 88888.00 2015-03-07 18:41:40.500 066 12530.00 189.15 54685.10 88888.00 2015-03-07 18:41:40.625 066 12530.00 189.15 54685.10 88888.00 2015-03-07 18:41:40.750 066 12529.98 189.18 54685.12 88888.00 2015-03-07 18:41:40.875 066 12529.92 189.20 54685.12 88888.00 2015-03-07 18:41:41.000 066 12529.95 189.20 54685.12 88888.00 2015-03-07 18:41:41.125 066 12529.92 189.22 54685.12 88888.00 2015-03-07 18:41:41.250 066 12529.85 189.20 54685.12 88888.00 2015-03-07 18:41:41.375 066 12529.85 189.22 54685.12 88888.00 2015-03-07 18:41:41.500 066 12529.80 189.25 54685.12 88888.00 2015-03-07 18:41:41.625 066 12529.88 189.28 54685.15 88888.00 2015-03-07 18:41:41.750 066 12529.90 189.30 54685.15 88888.00 2015-03-07 18:41:41.875 066 12529.92 189.30 54685.18 88888.00 2015-03-07 18:41:42.000 066 12529.88 189.30 54685.15 88888.00 2015-03-07 18:41:42.125 066 12529.80 189.30 54685.15 88888.00 2015-03-07 18:41:42.250 066 12529.80 189.35 54685.15 88888.00 2015-03-07 18:41:42.375 066 12529.85 189.40 54685.18 88888.00 2015-03-07 18:41:42.500 066 12529.85 189.43 54685.18 88888.00 2015-03-07 18:41:42.625 066 12529.83 189.43 54685.18 88888.00 2015-03-07 18:41:42.750 066 12529.77 189.47 54685.20 88888.00 2015-03-07 18:41:42.875 066 12529.75 189.47 54685.18 88888.00 2015-03-07 18:41:43.000 066 12529.70 189.45 54685.15 88888.00 2015-03-07 18:41:43.125 066 12529.67 189.47 54685.18 88888.00 2015-03-07 18:41:43.250 066 12529.65 189.53 54685.18 88888.00 2015-03-07 18:41:43.375 066 12529.67 189.57 54685.20 88888.00 2015-03-07 18:41:43.500 066 12529.60 189.57 54685.22 88888.00 2015-03-07 18:41:43.625 066 12529.55 189.57 54685.20 88888.00 2015-03-07 18:41:43.750 066 12529.58 189.57 54685.18 88888.00 2015-03-07 18:41:43.875 066 12529.62 189.62 54685.18 88888.00 2015-03-07 18:41:44.000 066 12529.62 189.62 54685.18 88888.00 2015-03-07 18:41:44.125 066 12529.60 189.65 54685.22 88888.00 2015-03-07 18:41:44.250 066 12529.52 189.65 54685.22 88888.00 2015-03-07 18:41:44.375 066 12529.52 189.65 54685.22 88888.00 2015-03-07 18:41:44.500 066 12529.52 189.70 54685.22 88888.00 2015-03-07 18:41:44.625 066 12529.52 189.75 54685.25 88888.00 2015-03-07 18:41:44.750 066 12529.48 189.78 54685.25 88888.00 2015-03-07 18:41:44.875 066 12529.40 189.75 54685.25 88888.00 2015-03-07 18:41:45.000 066 12529.42 189.75 54685.20 88888.00 2015-03-07 18:41:45.125 066 12529.45 189.78 54685.22 88888.00 2015-03-07 18:41:45.250 066 12529.38 189.75 54685.20 88888.00 2015-03-07 18:41:45.375 066 12529.33 189.80 54685.20 88888.00 2015-03-07 18:41:45.500 066 12529.27 189.80 54685.22 88888.00 2015-03-07 18:41:45.625 066 12529.30 189.85 54685.25 88888.00 2015-03-07 18:41:45.750 066 12529.25 189.85 54685.25 88888.00 2015-03-07 18:41:45.875 066 12529.23 189.88 54685.25 88888.00 2015-03-07 18:41:46.000 066 12529.23 189.88 54685.25 88888.00 2015-03-07 18:41:46.125 066 12529.23 189.90 54685.25 88888.00 2015-03-07 18:41:46.250 066 12529.17 189.88 54685.25 88888.00 2015-03-07 18:41:46.375 066 12529.15 189.90 54685.25 88888.00 2015-03-07 18:41:46.500 066 12529.12 189.90 54685.25 88888.00 2015-03-07 18:41:46.625 066 12529.17 189.95 54685.25 88888.00 2015-03-07 18:41:46.750 066 12529.17 189.95 54685.25 88888.00 2015-03-07 18:41:46.875 066 12529.10 189.95 54685.25 88888.00 2015-03-07 18:41:47.000 066 12529.02 189.97 54685.20 88888.00 2015-03-07 18:41:47.125 066 12529.10 189.93 54685.22 88888.00 2015-03-07 18:41:47.250 066 12529.08 189.97 54685.25 88888.00 2015-03-07 18:41:47.375 066 12529.08 189.97 54685.28 88888.00 2015-03-07 18:41:47.500 066 12529.00 190.00 54685.28 88888.00 2015-03-07 18:41:47.625 066 12529.00 190.00 54685.25 88888.00 2015-03-07 18:41:47.750 066 12528.98 190.00 54685.25 88888.00 2015-03-07 18:41:47.875 066 12529.05 190.05 54685.28 88888.00 2015-03-07 18:41:48.000 066 12529.05 190.03 54685.25 88888.00 2015-03-07 18:41:48.125 066 12529.02 190.05 54685.25 88888.00 2015-03-07 18:41:48.250 066 12528.95 190.07 54685.28 88888.00 2015-03-07 18:41:48.375 066 12529.02 190.07 54685.25 88888.00 2015-03-07 18:41:48.500 066 12529.02 190.07 54685.25 88888.00 2015-03-07 18:41:48.625 066 12529.02 190.07 54685.25 88888.00 2015-03-07 18:41:48.750 066 12529.05 190.10 54685.25 88888.00 2015-03-07 18:41:48.875 066 12529.02 190.12 54685.28 88888.00 2015-03-07 18:41:49.000 066 12529.05 190.18 54685.28 88888.00 2015-03-07 18:41:49.125 066 12529.02 190.15 54685.28 88888.00 2015-03-07 18:41:49.250 066 12529.02 190.18 54685.25 88888.00 2015-03-07 18:41:49.375 066 12529.02 190.20 54685.28 88888.00 2015-03-07 18:41:49.500 066 12528.98 190.18 54685.22 88888.00 2015-03-07 18:41:49.625 066 12529.02 190.20 54685.25 88888.00 2015-03-07 18:41:49.750 066 12529.15 190.25 54685.25 88888.00 2015-03-07 18:41:49.875 066 12529.10 190.25 54685.22 88888.00 2015-03-07 18:41:50.000 066 12528.98 190.28 54685.25 88888.00 2015-03-07 18:41:50.125 066 12528.95 190.28 54685.25 88888.00 2015-03-07 18:41:50.250 066 12528.92 190.28 54685.25 88888.00 2015-03-07 18:41:50.375 066 12528.98 190.30 54685.25 88888.00 2015-03-07 18:41:50.500 066 12529.00 190.30 54685.25 88888.00 2015-03-07 18:41:50.625 066 12528.95 190.30 54685.28 88888.00 2015-03-07 18:41:50.750 066 12529.00 190.32 54685.25 88888.00 2015-03-07 18:41:50.875 066 12529.08 190.35 54685.25 88888.00 2015-03-07 18:41:51.000 066 12529.08 190.35 54685.22 88888.00 2015-03-07 18:41:51.125 066 12529.08 190.35 54685.25 88888.00 2015-03-07 18:41:51.250 066 12529.08 190.38 54685.25 88888.00 2015-03-07 18:41:51.375 066 12529.08 190.38 54685.25 88888.00 2015-03-07 18:41:51.500 066 12529.08 190.40 54685.28 88888.00 2015-03-07 18:41:51.625 066 12529.05 190.40 54685.28 88888.00 2015-03-07 18:41:51.750 066 12528.98 190.40 54685.25 88888.00 2015-03-07 18:41:51.875 066 12528.95 190.43 54685.25 88888.00 2015-03-07 18:41:52.000 066 12528.95 190.40 54685.25 88888.00 2015-03-07 18:41:52.125 066 12528.95 190.43 54685.28 88888.00 2015-03-07 18:41:52.250 066 12528.95 190.43 54685.28 88888.00 2015-03-07 18:41:52.375 066 12528.95 190.40 54685.30 88888.00 2015-03-07 18:41:52.500 066 12528.95 190.45 54685.30 88888.00 2015-03-07 18:41:52.625 066 12528.92 190.43 54685.28 88888.00 2015-03-07 18:41:52.750 066 12528.92 190.40 54685.28 88888.00 2015-03-07 18:41:52.875 066 12528.92 190.40 54685.25 88888.00 2015-03-07 18:41:53.000 066 12528.90 190.40 54685.25 88888.00 2015-03-07 18:41:53.125 066 12528.88 190.43 54685.28 88888.00 2015-03-07 18:41:53.250 066 12528.88 190.45 54685.30 88888.00 2015-03-07 18:41:53.375 066 12528.88 190.45 54685.30 88888.00 2015-03-07 18:41:53.500 066 12528.85 190.45 54685.30 88888.00 2015-03-07 18:41:53.625 066 12528.85 190.45 54685.32 88888.00 2015-03-07 18:41:53.750 066 12528.80 190.45 54685.30 88888.00 2015-03-07 18:41:53.875 066 12528.77 190.43 54685.25 88888.00 2015-03-07 18:41:54.000 066 12528.70 190.43 54685.28 88888.00 2015-03-07 18:41:54.125 066 12528.73 190.47 54685.28 88888.00 2015-03-07 18:41:54.250 066 12528.70 190.47 54685.30 88888.00 2015-03-07 18:41:54.375 066 12528.67 190.50 54685.30 88888.00 2015-03-07 18:41:54.500 066 12528.67 190.47 54685.30 88888.00 2015-03-07 18:41:54.625 066 12528.65 190.50 54685.32 88888.00 2015-03-07 18:41:54.750 066 12528.70 190.50 54685.35 88888.00 2015-03-07 18:41:54.875 066 12528.70 190.53 54685.35 88888.00 2015-03-07 18:41:55.000 066 12528.70 190.50 54685.35 88888.00 2015-03-07 18:41:55.125 066 12528.67 190.50 54685.35 88888.00 2015-03-07 18:41:55.250 066 12528.60 190.55 54685.32 88888.00 2015-03-07 18:41:55.375 066 12528.58 190.55 54685.35 88888.00 2015-03-07 18:41:55.500 066 12528.60 190.57 54685.32 88888.00 2015-03-07 18:41:55.625 066 12528.52 190.57 54685.32 88888.00 2015-03-07 18:41:55.750 066 12528.48 190.57 54685.32 88888.00 2015-03-07 18:41:55.875 066 12528.42 190.57 54685.35 88888.00 2015-03-07 18:41:56.000 066 12528.45 190.65 54685.32 88888.00 2015-03-07 18:41:56.125 066 12528.45 190.65 54685.35 88888.00 2015-03-07 18:41:56.250 066 12528.45 190.62 54685.35 88888.00 2015-03-07 18:41:56.375 066 12528.45 190.68 54685.35 88888.00 2015-03-07 18:41:56.500 066 12528.45 190.70 54685.38 88888.00 2015-03-07 18:41:56.625 066 12528.40 190.70 54685.38 88888.00 2015-03-07 18:41:56.750 066 12528.38 190.68 54685.38 88888.00 2015-03-07 18:41:56.875 066 12528.35 190.68 54685.38 88888.00 2015-03-07 18:41:57.000 066 12528.42 190.72 54685.38 88888.00 2015-03-07 18:41:57.125 066 12528.40 190.75 54685.38 88888.00 2015-03-07 18:41:57.250 066 12528.27 190.75 54685.38 88888.00 2015-03-07 18:41:57.375 066 12528.27 190.80 54685.38 88888.00 2015-03-07 18:41:57.500 066 12528.27 190.80 54685.35 88888.00 2015-03-07 18:41:57.625 066 12528.25 190.80 54685.38 88888.00 2015-03-07 18:41:57.750 066 12528.27 190.80 54685.40 88888.00 2015-03-07 18:41:57.875 066 12528.33 190.82 54685.38 88888.00 2015-03-07 18:41:58.000 066 12528.33 190.85 54685.32 88888.00 2015-03-07 18:41:58.125 066 12528.27 190.88 54685.35 88888.00 2015-03-07 18:41:58.250 066 12528.17 190.88 54685.40 88888.00 2015-03-07 18:41:58.375 066 12528.12 190.90 54685.40 88888.00 2015-03-07 18:41:58.500 066 12528.17 190.95 54685.38 88888.00 2015-03-07 18:41:58.625 066 12528.20 190.97 54685.38 88888.00 2015-03-07 18:41:58.750 066 12528.20 190.97 54685.38 88888.00 2015-03-07 18:41:58.875 066 12528.23 191.00 54685.35 88888.00 2015-03-07 18:41:59.000 066 12528.17 191.00 54685.38 88888.00 2015-03-07 18:41:59.125 066 12528.20 191.03 54685.38 88888.00 2015-03-07 18:41:59.250 066 12528.15 191.00 54685.38 88888.00 2015-03-07 18:41:59.375 066 12528.15 191.05 54685.35 88888.00 2015-03-07 18:41:59.500 066 12528.12 191.05 54685.35 88888.00 2015-03-07 18:41:59.625 066 12528.17 191.10 54685.38 88888.00 2015-03-07 18:41:59.750 066 12528.17 191.12 54685.35 88888.00 2015-03-07 18:41:59.875 066 12528.20 191.12 54685.35 88888.00 2015-03-07 18:42:00.000 066 12528.17 191.12 54685.32 88888.00 2015-03-07 18:42:00.125 066 12528.23 191.12 54685.38 88888.00 2015-03-07 18:42:00.250 066 12528.20 191.12 54685.38 88888.00 2015-03-07 18:42:00.375 066 12528.23 191.18 54685.35 88888.00 2015-03-07 18:42:00.500 066 12528.30 191.15 54685.32 88888.00 2015-03-07 18:42:00.625 066 12528.27 191.15 54685.32 88888.00 2015-03-07 18:42:00.750 066 12528.25 191.15 54685.35 88888.00 2015-03-07 18:42:00.875 066 12528.27 191.15 54685.32 88888.00 2015-03-07 18:42:01.000 066 12528.27 191.15 54685.32 88888.00 2015-03-07 18:42:01.125 066 12528.33 191.18 54685.30 88888.00 2015-03-07 18:42:01.250 066 12528.30 191.15 54685.28 88888.00 2015-03-07 18:42:01.375 066 12528.27 191.15 54685.30 88888.00 2015-03-07 18:42:01.500 066 12528.25 191.22 54685.35 88888.00 2015-03-07 18:42:01.625 066 12528.25 191.22 54685.32 88888.00 2015-03-07 18:42:01.750 066 12528.23 191.20 54685.35 88888.00 2015-03-07 18:42:01.875 066 12528.25 191.22 54685.35 88888.00 2015-03-07 18:42:02.000 066 12528.27 191.25 54685.38 88888.00 2015-03-07 18:42:02.125 066 12528.30 191.25 54685.35 88888.00 2015-03-07 18:42:02.250 066 12528.23 191.20 54685.35 88888.00 2015-03-07 18:42:02.375 066 12528.25 191.22 54685.35 88888.00 2015-03-07 18:42:02.500 066 12528.27 191.22 54685.35 88888.00 2015-03-07 18:42:02.625 066 12528.30 191.25 54685.32 88888.00 2015-03-07 18:42:02.750 066 12528.33 191.28 54685.32 88888.00 2015-03-07 18:42:02.875 066 12528.33 191.30 54685.35 88888.00 2015-03-07 18:42:03.000 066 12528.25 191.25 54685.32 88888.00 2015-03-07 18:42:03.125 066 12528.20 191.28 54685.30 88888.00 2015-03-07 18:42:03.250 066 12528.20 191.25 54685.30 88888.00 2015-03-07 18:42:03.375 066 12528.30 191.28 54685.30 88888.00 2015-03-07 18:42:03.500 066 12528.35 191.28 54685.30 88888.00 2015-03-07 18:42:03.625 066 12528.33 191.32 54685.32 88888.00 2015-03-07 18:42:03.750 066 12528.30 191.35 54685.30 88888.00 2015-03-07 18:42:03.875 066 12528.30 191.38 54685.30 88888.00 2015-03-07 18:42:04.000 066 12528.25 191.38 54685.28 88888.00 2015-03-07 18:42:04.125 066 12528.23 191.35 54685.30 88888.00 2015-03-07 18:42:04.250 066 12528.20 191.38 54685.32 88888.00 2015-03-07 18:42:04.375 066 12528.20 191.40 54685.32 88888.00 2015-03-07 18:42:04.500 066 12528.20 191.45 54685.30 88888.00 2015-03-07 18:42:04.625 066 12528.23 191.47 54685.32 88888.00 2015-03-07 18:42:04.750 066 12528.20 191.47 54685.30 88888.00 2015-03-07 18:42:04.875 066 12528.12 191.45 54685.30 88888.00 2015-03-07 18:42:05.000 066 12528.15 191.50 54685.30 88888.00 2015-03-07 18:42:05.125 066 12528.17 191.57 54685.30 88888.00 2015-03-07 18:42:05.250 066 12528.20 191.60 54685.30 88888.00 2015-03-07 18:42:05.375 066 12528.25 191.62 54685.28 88888.00 2015-03-07 18:42:05.500 066 12528.25 191.65 54685.30 88888.00 2015-03-07 18:42:05.625 066 12528.27 191.68 54685.28 88888.00 2015-03-07 18:42:05.750 066 12528.20 191.70 54685.28 88888.00 2015-03-07 18:42:05.875 066 12528.17 191.68 54685.22 88888.00 2015-03-07 18:42:06.000 066 12528.25 191.72 54685.22 88888.00 2015-03-07 18:42:06.125 066 12528.25 191.75 54685.28 88888.00 2015-03-07 18:42:06.250 066 12528.20 191.78 54685.28 88888.00 2015-03-07 18:42:06.375 066 12528.25 191.82 54685.28 88888.00 2015-03-07 18:42:06.500 066 12528.27 191.88 54685.28 88888.00 2015-03-07 18:42:06.625 066 12528.27 191.85 54685.30 88888.00 2015-03-07 18:42:06.750 066 12528.25 191.88 54685.28 88888.00 2015-03-07 18:42:06.875 066 12528.27 191.90 54685.25 88888.00 2015-03-07 18:42:07.000 066 12528.25 191.93 54685.25 88888.00 2015-03-07 18:42:07.125 066 12528.27 191.95 54685.25 88888.00 2015-03-07 18:42:07.250 066 12528.23 191.95 54685.25 88888.00 2015-03-07 18:42:07.375 066 12528.20 192.00 54685.28 88888.00 2015-03-07 18:42:07.500 066 12528.27 192.05 54685.30 88888.00 2015-03-07 18:42:07.625 066 12528.25 192.03 54685.28 88888.00 2015-03-07 18:42:07.750 066 12528.20 192.03 54685.28 88888.00 2015-03-07 18:42:07.875 066 12528.15 192.07 54685.25 88888.00 2015-03-07 18:42:08.000 066 12528.23 192.07 54685.25 88888.00 2015-03-07 18:42:08.125 066 12528.23 192.12 54685.28 88888.00 2015-03-07 18:42:08.250 066 12528.17 192.15 54685.28 88888.00 2015-03-07 18:42:08.375 066 12528.12 192.18 54685.25 88888.00 2015-03-07 18:42:08.500 066 12528.08 192.18 54685.28 88888.00 2015-03-07 18:42:08.625 066 12528.08 192.15 54685.28 88888.00 2015-03-07 18:42:08.750 066 12528.08 192.18 54685.28 88888.00 2015-03-07 18:42:08.875 066 12528.10 192.25 54685.28 88888.00 2015-03-07 18:42:09.000 066 12528.10 192.28 54685.28 88888.00 2015-03-07 18:42:09.125 066 12528.10 192.30 54685.30 88888.00 2015-03-07 18:42:09.250 066 12528.05 192.30 54685.30 88888.00 2015-03-07 18:42:09.375 066 12528.02 192.38 54685.28 88888.00 2015-03-07 18:42:09.500 066 12528.00 192.38 54685.28 88888.00 2015-03-07 18:42:09.625 066 12528.02 192.35 54685.28 88888.00 2015-03-07 18:42:09.750 066 12528.00 192.40 54685.25 88888.00 2015-03-07 18:42:09.875 066 12527.98 192.43 54685.25 88888.00 2015-03-07 18:42:10.000 066 12528.00 192.45 54685.25 88888.00 2015-03-07 18:42:10.125 066 12527.98 192.45 54685.25 88888.00 2015-03-07 18:42:10.250 066 12527.98 192.45 54685.25 88888.00 2015-03-07 18:42:10.375 066 12528.02 192.47 54685.22 88888.00 2015-03-07 18:42:10.500 066 12528.05 192.50 54685.20 88888.00 2015-03-07 18:42:10.625 066 12528.05 192.53 54685.20 88888.00 2015-03-07 18:42:10.750 066 12528.08 192.55 54685.22 88888.00 2015-03-07 18:42:10.875 066 12528.02 192.57 54685.20 88888.00 2015-03-07 18:42:11.000 066 12527.98 192.65 54685.20 88888.00 2015-03-07 18:42:11.125 066 12527.92 192.65 54685.20 88888.00 2015-03-07 18:42:11.250 066 12527.90 192.68 54685.25 88888.00 2015-03-07 18:42:11.375 066 12528.02 192.68 54685.22 88888.00 2015-03-07 18:42:11.500 066 12528.05 192.72 54685.22 88888.00 2015-03-07 18:42:11.625 066 12528.00 192.78 54685.22 88888.00 2015-03-07 18:42:11.750 066 12528.00 192.78 54685.20 88888.00 2015-03-07 18:42:11.875 066 12528.02 192.78 54685.20 88888.00 2015-03-07 18:42:12.000 066 12528.02 192.80 54685.18 88888.00 2015-03-07 18:42:12.125 066 12528.02 192.82 54685.20 88888.00 2015-03-07 18:42:12.250 066 12528.02 192.85 54685.20 88888.00 2015-03-07 18:42:12.375 066 12528.00 192.88 54685.18 88888.00 2015-03-07 18:42:12.500 066 12527.92 192.90 54685.20 88888.00 2015-03-07 18:42:12.625 066 12527.92 192.93 54685.20 88888.00 2015-03-07 18:42:12.750 066 12527.98 193.00 54685.18 88888.00 2015-03-07 18:42:12.875 066 12528.02 193.03 54685.20 88888.00 2015-03-07 18:42:13.000 066 12528.02 192.97 54685.18 88888.00 2015-03-07 18:42:13.125 066 12528.08 192.97 54685.20 88888.00 2015-03-07 18:42:13.250 066 12528.08 193.05 54685.22 88888.00 2015-03-07 18:42:13.375 066 12528.08 193.12 54685.25 88888.00 2015-03-07 18:42:13.500 066 12528.05 193.10 54685.25 88888.00 2015-03-07 18:42:13.625 066 12528.00 193.12 54685.20 88888.00 2015-03-07 18:42:13.750 066 12527.98 193.15 54685.18 88888.00 2015-03-07 18:42:13.875 066 12528.00 193.18 54685.18 88888.00 2015-03-07 18:42:14.000 066 12528.05 193.20 54685.18 88888.00 2015-03-07 18:42:14.125 066 12528.08 193.18 54685.18 88888.00 2015-03-07 18:42:14.250 066 12528.05 193.18 54685.15 88888.00 2015-03-07 18:42:14.375 066 12528.02 193.20 54685.15 88888.00 2015-03-07 18:42:14.500 066 12528.02 193.28 54685.15 88888.00 2015-03-07 18:42:14.625 066 12528.05 193.30 54685.15 88888.00 2015-03-07 18:42:14.750 066 12528.02 193.30 54685.12 88888.00 2015-03-07 18:42:14.875 066 12528.02 193.35 54685.12 88888.00 2015-03-07 18:42:15.000 066 12528.08 193.35 54685.15 88888.00 2015-03-07 18:42:15.125 066 12528.12 193.40 54685.18 88888.00 2015-03-07 18:42:15.250 066 12528.12 193.40 54685.18 88888.00 2015-03-07 18:42:15.375 066 12528.12 193.45 54685.18 88888.00 2015-03-07 18:42:15.500 066 12528.05 193.47 54685.18 88888.00 2015-03-07 18:42:15.625 066 12527.98 193.50 54685.15 88888.00 2015-03-07 18:42:15.750 066 12527.95 193.50 54685.10 88888.00 2015-03-07 18:42:15.875 066 12527.98 193.50 54685.12 88888.00 2015-03-07 18:42:16.000 066 12528.02 193.55 54685.10 88888.00 2015-03-07 18:42:16.125 066 12528.02 193.55 54685.12 88888.00 2015-03-07 18:42:16.250 066 12527.95 193.55 54685.18 88888.00 2015-03-07 18:42:16.375 066 12527.95 193.60 54685.18 88888.00 2015-03-07 18:42:16.500 066 12527.90 193.60 54685.18 88888.00 2015-03-07 18:42:16.625 066 12527.88 193.62 54685.18 88888.00 2015-03-07 18:42:16.750 066 12527.98 193.65 54685.15 88888.00 2015-03-07 18:42:16.875 066 12528.02 193.68 54685.18 88888.00 2015-03-07 18:42:17.000 066 12528.00 193.65 54685.15 88888.00 2015-03-07 18:42:17.125 066 12527.92 193.68 54685.15 88888.00 2015-03-07 18:42:17.250 066 12527.85 193.68 54685.15 88888.00 2015-03-07 18:42:17.375 066 12527.95 193.72 54685.12 88888.00 2015-03-07 18:42:17.500 066 12527.95 193.72 54685.12 88888.00 2015-03-07 18:42:17.625 066 12527.92 193.78 54685.12 88888.00 2015-03-07 18:42:17.750 066 12527.88 193.80 54685.12 88888.00 2015-03-07 18:42:17.875 066 12527.90 193.85 54685.12 88888.00 2015-03-07 18:42:18.000 066 12527.88 193.82 54685.10 88888.00 2015-03-07 18:42:18.125 066 12527.92 193.82 54685.12 88888.00 2015-03-07 18:42:18.250 066 12527.88 193.85 54685.12 88888.00 2015-03-07 18:42:18.375 066 12527.88 193.88 54685.10 88888.00 2015-03-07 18:42:18.500 066 12527.83 193.90 54685.12 88888.00 2015-03-07 18:42:18.625 066 12527.90 193.93 54685.12 88888.00 2015-03-07 18:42:18.750 066 12527.90 193.95 54685.12 88888.00 2015-03-07 18:42:18.875 066 12527.88 193.97 54685.12 88888.00 2015-03-07 18:42:19.000 066 12527.85 194.00 54685.12 88888.00 2015-03-07 18:42:19.125 066 12527.85 194.03 54685.15 88888.00 2015-03-07 18:42:19.250 066 12527.83 194.00 54685.12 88888.00 2015-03-07 18:42:19.375 066 12527.85 194.03 54685.15 88888.00 2015-03-07 18:42:19.500 066 12527.83 194.03 54685.15 88888.00 2015-03-07 18:42:19.625 066 12527.80 194.07 54685.18 88888.00 2015-03-07 18:42:19.750 066 12527.77 194.10 54685.15 88888.00 2015-03-07 18:42:19.875 066 12527.77 194.10 54685.15 88888.00 2015-03-07 18:42:20.000 066 12527.77 194.15 54685.12 88888.00 2015-03-07 18:42:20.125 066 12527.85 194.18 54685.15 88888.00 2015-03-07 18:42:20.250 066 12527.80 194.15 54685.15 88888.00 2015-03-07 18:42:20.375 066 12527.77 194.18 54685.12 88888.00 2015-03-07 18:42:20.500 066 12527.75 194.22 54685.12 88888.00 2015-03-07 18:42:20.625 066 12527.77 194.25 54685.15 88888.00 2015-03-07 18:42:20.750 066 12527.75 194.28 54685.18 88888.00 2015-03-07 18:42:20.875 066 12527.75 194.28 54685.20 88888.00 2015-03-07 18:42:21.000 066 12527.75 194.28 54685.18 88888.00 2015-03-07 18:42:21.125 066 12527.73 194.28 54685.18 88888.00 2015-03-07 18:42:21.250 066 12527.67 194.28 54685.18 88888.00 2015-03-07 18:42:21.375 066 12527.65 194.32 54685.18 88888.00 2015-03-07 18:42:21.500 066 12527.70 194.32 54685.20 88888.00 2015-03-07 18:42:21.625 066 12527.67 194.35 54685.18 88888.00 2015-03-07 18:42:21.750 066 12527.67 194.38 54685.18 88888.00 2015-03-07 18:42:21.875 066 12527.62 194.40 54685.18 88888.00 2015-03-07 18:42:22.000 066 12527.58 194.40 54685.15 88888.00 2015-03-07 18:42:22.125 066 12527.55 194.40 54685.18 88888.00 2015-03-07 18:42:22.250 066 12527.60 194.43 54685.18 88888.00 2015-03-07 18:42:22.375 066 12527.62 194.43 54685.15 88888.00 2015-03-07 18:42:22.500 066 12527.58 194.43 54685.12 88888.00 2015-03-07 18:42:22.625 066 12527.60 194.45 54685.15 88888.00 2015-03-07 18:42:22.750 066 12527.65 194.50 54685.18 88888.00 2015-03-07 18:42:22.875 066 12527.62 194.50 54685.18 88888.00 2015-03-07 18:42:23.000 066 12527.60 194.47 54685.15 88888.00 2015-03-07 18:42:23.125 066 12527.60 194.50 54685.15 88888.00 2015-03-07 18:42:23.250 066 12527.52 194.50 54685.20 88888.00 2015-03-07 18:42:23.375 066 12527.55 194.53 54685.15 88888.00 2015-03-07 18:42:23.500 066 12527.58 194.55 54685.18 88888.00 2015-03-07 18:42:23.625 066 12527.62 194.57 54685.20 88888.00 2015-03-07 18:42:23.750 066 12527.62 194.55 54685.18 88888.00 2015-03-07 18:42:23.875 066 12527.52 194.55 54685.15 88888.00 2015-03-07 18:42:24.000 066 12527.58 194.60 54685.15 88888.00 2015-03-07 18:42:24.125 066 12527.62 194.62 54685.20 88888.00 2015-03-07 18:42:24.250 066 12527.60 194.62 54685.18 88888.00 2015-03-07 18:42:24.375 066 12527.62 194.62 54685.15 88888.00 2015-03-07 18:42:24.500 066 12527.55 194.62 54685.15 88888.00 2015-03-07 18:42:24.625 066 12527.50 194.65 54685.15 88888.00 2015-03-07 18:42:24.750 066 12527.55 194.68 54685.18 88888.00 2015-03-07 18:42:24.875 066 12527.50 194.70 54685.15 88888.00 2015-03-07 18:42:25.000 066 12527.42 194.72 54685.15 88888.00 2015-03-07 18:42:25.125 066 12527.50 194.75 54685.20 88888.00 2015-03-07 18:42:25.250 066 12527.50 194.75 54685.20 88888.00 2015-03-07 18:42:25.375 066 12527.52 194.78 54685.20 88888.00 2015-03-07 18:42:25.500 066 12527.50 194.75 54685.18 88888.00 2015-03-07 18:42:25.625 066 12527.55 194.80 54685.18 88888.00 2015-03-07 18:42:25.750 066 12527.58 194.82 54685.20 88888.00 2015-03-07 18:42:25.875 066 12527.48 194.78 54685.20 88888.00 2015-03-07 18:42:26.000 066 12527.42 194.82 54685.20 88888.00 2015-03-07 18:42:26.125 066 12527.50 194.82 54685.18 88888.00 2015-03-07 18:42:26.250 066 12527.42 194.80 54685.20 88888.00 2015-03-07 18:42:26.375 066 12527.38 194.82 54685.18 88888.00 2015-03-07 18:42:26.500 066 12527.42 194.88 54685.18 88888.00 2015-03-07 18:42:26.625 066 12527.45 194.85 54685.18 88888.00 2015-03-07 18:42:26.750 066 12527.38 194.88 54685.18 88888.00 2015-03-07 18:42:26.875 066 12527.40 194.88 54685.20 88888.00 2015-03-07 18:42:27.000 066 12527.42 194.93 54685.18 88888.00 2015-03-07 18:42:27.125 066 12527.45 194.93 54685.18 88888.00 2015-03-07 18:42:27.250 066 12527.40 194.93 54685.18 88888.00 2015-03-07 18:42:27.375 066 12527.38 194.93 54685.18 88888.00 2015-03-07 18:42:27.500 066 12527.38 194.97 54685.18 88888.00 2015-03-07 18:42:27.625 066 12527.35 195.00 54685.20 88888.00 2015-03-07 18:42:27.750 066 12527.33 195.03 54685.20 88888.00 2015-03-07 18:42:27.875 066 12527.33 195.03 54685.18 88888.00 2015-03-07 18:42:28.000 066 12527.40 195.03 54685.18 88888.00 2015-03-07 18:42:28.125 066 12527.42 195.05 54685.18 88888.00 2015-03-07 18:42:28.250 066 12527.35 195.05 54685.20 88888.00 2015-03-07 18:42:28.375 066 12527.42 195.10 54685.20 88888.00 2015-03-07 18:42:28.500 066 12527.35 195.12 54685.18 88888.00 2015-03-07 18:42:28.625 066 12527.33 195.12 54685.18 88888.00 2015-03-07 18:42:28.750 066 12527.30 195.15 54685.20 88888.00 2015-03-07 18:42:28.875 066 12527.35 195.18 54685.20 88888.00 2015-03-07 18:42:29.000 066 12527.38 195.15 54685.20 88888.00 2015-03-07 18:42:29.125 066 12527.38 195.15 54685.15 88888.00 2015-03-07 18:42:29.250 066 12527.35 195.15 54685.15 88888.00 2015-03-07 18:42:29.375 066 12527.33 195.15 54685.15 88888.00 2015-03-07 18:42:29.500 066 12527.33 195.15 54685.15 88888.00 2015-03-07 18:42:29.625 066 12527.33 195.18 54685.18 88888.00 2015-03-07 18:42:29.750 066 12527.33 195.18 54685.20 88888.00 2015-03-07 18:42:29.875 066 12527.33 195.22 54685.22 88888.00 2015-03-07 18:42:30.000 066 12527.30 195.22 54685.18 88888.00 2015-03-07 18:42:30.125 066 12527.25 195.22 54685.18 88888.00 2015-03-07 18:42:30.250 066 12527.25 195.22 54685.20 88888.00 2015-03-07 18:42:30.375 066 12527.27 195.22 54685.20 88888.00 2015-03-07 18:42:30.500 066 12527.27 195.25 54685.20 88888.00 2015-03-07 18:42:30.625 066 12527.27 195.28 54685.22 88888.00 2015-03-07 18:42:30.750 066 12527.30 195.28 54685.22 88888.00 2015-03-07 18:42:30.875 066 12527.35 195.30 54685.20 88888.00 2015-03-07 18:42:31.000 066 12527.33 195.32 54685.22 88888.00 2015-03-07 18:42:31.125 066 12527.30 195.35 54685.22 88888.00 2015-03-07 18:42:31.250 066 12527.27 195.38 54685.25 88888.00 2015-03-07 18:42:31.375 066 12527.33 195.38 54685.25 88888.00 2015-03-07 18:42:31.500 066 12527.42 195.38 54685.22 88888.00 2015-03-07 18:42:31.625 066 12527.38 195.35 54685.18 88888.00 2015-03-07 18:42:31.750 066 12527.33 195.35 54685.18 88888.00 2015-03-07 18:42:31.875 066 12527.33 195.38 54685.20 88888.00 2015-03-07 18:42:32.000 066 12527.35 195.40 54685.20 88888.00 2015-03-07 18:42:32.125 066 12527.35 195.40 54685.20 88888.00 2015-03-07 18:42:32.250 066 12527.35 195.40 54685.20 88888.00 2015-03-07 18:42:32.375 066 12527.33 195.43 54685.22 88888.00 2015-03-07 18:42:32.500 066 12527.30 195.45 54685.20 88888.00 2015-03-07 18:42:32.625 066 12527.38 195.47 54685.22 88888.00 2015-03-07 18:42:32.750 066 12527.42 195.47 54685.22 88888.00 2015-03-07 18:42:32.875 066 12527.40 195.45 54685.22 88888.00 2015-03-07 18:42:33.000 066 12527.35 195.45 54685.20 88888.00 2015-03-07 18:42:33.125 066 12527.25 195.45 54685.22 88888.00 2015-03-07 18:42:33.250 066 12527.25 195.43 54685.22 88888.00 2015-03-07 18:42:33.375 066 12527.27 195.45 54685.20 88888.00 2015-03-07 18:42:33.500 066 12527.25 195.47 54685.22 88888.00 2015-03-07 18:42:33.625 066 12527.30 195.47 54685.22 88888.00 2015-03-07 18:42:33.750 066 12527.30 195.47 54685.25 88888.00 2015-03-07 18:42:33.875 066 12527.23 195.50 54685.22 88888.00 2015-03-07 18:42:34.000 066 12527.25 195.50 54685.22 88888.00 2015-03-07 18:42:34.125 066 12527.27 195.47 54685.22 88888.00 2015-03-07 18:42:34.250 066 12527.25 195.53 54685.22 88888.00 2015-03-07 18:42:34.375 066 12527.23 195.53 54685.22 88888.00 2015-03-07 18:42:34.500 066 12527.23 195.57 54685.22 88888.00 2015-03-07 18:42:34.625 066 12527.27 195.57 54685.25 88888.00 2015-03-07 18:42:34.750 066 12527.27 195.57 54685.22 88888.00 2015-03-07 18:42:34.875 066 12527.25 195.60 54685.22 88888.00 2015-03-07 18:42:35.000 066 12527.25 195.57 54685.20 88888.00 2015-03-07 18:42:35.125 066 12527.27 195.57 54685.22 88888.00 2015-03-07 18:42:35.250 066 12527.25 195.55 54685.25 88888.00 2015-03-07 18:42:35.375 066 12527.27 195.57 54685.22 88888.00 2015-03-07 18:42:35.500 066 12527.20 195.57 54685.20 88888.00 2015-03-07 18:42:35.625 066 12527.20 195.57 54685.22 88888.00 2015-03-07 18:42:35.750 066 12527.25 195.55 54685.20 88888.00 2015-03-07 18:42:35.875 066 12527.27 195.55 54685.20 88888.00 2015-03-07 18:42:36.000 066 12527.25 195.57 54685.22 88888.00 2015-03-07 18:42:36.125 066 12527.20 195.55 54685.25 88888.00 2015-03-07 18:42:36.250 066 12527.17 195.55 54685.25 88888.00 2015-03-07 18:42:36.375 066 12527.20 195.57 54685.30 88888.00 2015-03-07 18:42:36.500 066 12527.17 195.57 54685.28 88888.00 2015-03-07 18:42:36.625 066 12527.20 195.55 54685.25 88888.00 2015-03-07 18:42:36.750 066 12527.15 195.53 54685.20 88888.00 2015-03-07 18:42:36.875 066 12527.15 195.53 54685.20 88888.00 2015-03-07 18:42:37.000 066 12527.17 195.53 54685.22 88888.00 2015-03-07 18:42:37.125 066 12527.15 195.53 54685.28 88888.00 2015-03-07 18:42:37.250 066 12527.12 195.53 54685.30 88888.00 2015-03-07 18:42:37.375 066 12527.17 195.53 54685.28 88888.00 2015-03-07 18:42:37.500 066 12527.15 195.50 54685.30 88888.00 2015-03-07 18:42:37.625 066 12527.08 195.47 54685.25 88888.00 2015-03-07 18:42:37.750 066 12527.08 195.47 54685.25 88888.00 2015-03-07 18:42:37.875 066 12527.05 195.50 54685.28 88888.00 2015-03-07 18:42:38.000 066 12527.12 195.50 54685.28 88888.00 2015-03-07 18:42:38.125 066 12527.17 195.50 54685.32 88888.00 2015-03-07 18:42:38.250 066 12527.15 195.47 54685.30 88888.00 2015-03-07 18:42:38.375 066 12527.12 195.47 54685.25 88888.00 2015-03-07 18:42:38.500 066 12527.08 195.47 54685.25 88888.00 2015-03-07 18:42:38.625 066 12527.15 195.47 54685.30 88888.00 2015-03-07 18:42:38.750 066 12527.17 195.45 54685.30 88888.00 2015-03-07 18:42:38.875 066 12527.20 195.43 54685.28 88888.00 2015-03-07 18:42:39.000 066 12527.17 195.45 54685.28 88888.00 2015-03-07 18:42:39.125 066 12527.12 195.47 54685.28 88888.00 2015-03-07 18:42:39.250 066 12527.02 195.45 54685.28 88888.00 2015-03-07 18:42:39.375 066 12527.08 195.45 54685.28 88888.00 2015-03-07 18:42:39.500 066 12527.15 195.43 54685.30 88888.00 2015-03-07 18:42:39.625 066 12527.17 195.43 54685.30 88888.00 2015-03-07 18:42:39.750 066 12527.17 195.43 54685.28 88888.00 2015-03-07 18:42:39.875 066 12527.20 195.43 54685.28 88888.00 2015-03-07 18:42:40.000 066 12527.20 195.40 54685.28 88888.00 2015-03-07 18:42:40.125 066 12527.15 195.40 54685.30 88888.00 2015-03-07 18:42:40.250 066 12527.10 195.40 54685.28 88888.00 2015-03-07 18:42:40.375 066 12527.15 195.40 54685.28 88888.00 2015-03-07 18:42:40.500 066 12527.17 195.43 54685.25 88888.00 2015-03-07 18:42:40.625 066 12527.15 195.43 54685.28 88888.00 2015-03-07 18:42:40.750 066 12527.15 195.43 54685.28 88888.00 2015-03-07 18:42:40.875 066 12527.15 195.40 54685.30 88888.00 2015-03-07 18:42:41.000 066 12527.15 195.40 54685.28 88888.00 2015-03-07 18:42:41.125 066 12527.15 195.38 54685.30 88888.00 2015-03-07 18:42:41.250 066 12527.15 195.38 54685.30 88888.00 2015-03-07 18:42:41.375 066 12527.23 195.43 54685.32 88888.00 2015-03-07 18:42:41.500 066 12527.17 195.43 54685.35 88888.00 2015-03-07 18:42:41.625 066 12527.12 195.43 54685.32 88888.00 2015-03-07 18:42:41.750 066 12527.17 195.40 54685.28 88888.00 2015-03-07 18:42:41.875 066 12527.25 195.38 54685.28 88888.00 2015-03-07 18:42:42.000 066 12527.25 195.40 54685.32 88888.00 2015-03-07 18:42:42.125 066 12527.20 195.40 54685.32 88888.00 2015-03-07 18:42:42.250 066 12527.17 195.40 54685.32 88888.00 2015-03-07 18:42:42.375 066 12527.23 195.40 54685.32 88888.00 2015-03-07 18:42:42.500 066 12527.25 195.43 54685.30 88888.00 2015-03-07 18:42:42.625 066 12527.30 195.43 54685.30 88888.00 2015-03-07 18:42:42.750 066 12527.33 195.43 54685.32 88888.00 2015-03-07 18:42:42.875 066 12527.25 195.43 54685.32 88888.00 2015-03-07 18:42:43.000 066 12527.20 195.43 54685.28 88888.00 2015-03-07 18:42:43.125 066 12527.20 195.43 54685.28 88888.00 2015-03-07 18:42:43.250 066 12527.20 195.40 54685.28 88888.00 2015-03-07 18:42:43.375 066 12527.23 195.43 54685.30 88888.00 2015-03-07 18:42:43.500 066 12527.30 195.43 54685.30 88888.00 2015-03-07 18:42:43.625 066 12527.30 195.43 54685.32 88888.00 2015-03-07 18:42:43.750 066 12527.25 195.45 54685.30 88888.00 2015-03-07 18:42:43.875 066 12527.23 195.47 54685.30 88888.00 2015-03-07 18:42:44.000 066 12527.27 195.47 54685.30 88888.00 2015-03-07 18:42:44.125 066 12527.33 195.47 54685.30 88888.00 2015-03-07 18:42:44.250 066 12527.25 195.47 54685.32 88888.00 2015-03-07 18:42:44.375 066 12527.23 195.47 54685.32 88888.00 2015-03-07 18:42:44.500 066 12527.23 195.47 54685.32 88888.00 2015-03-07 18:42:44.625 066 12527.23 195.45 54685.32 88888.00 2015-03-07 18:42:44.750 066 12527.27 195.45 54685.32 88888.00 2015-03-07 18:42:44.875 066 12527.33 195.47 54685.35 88888.00 2015-03-07 18:42:45.000 066 12527.30 195.47 54685.35 88888.00 2015-03-07 18:42:45.125 066 12527.27 195.50 54685.32 88888.00 2015-03-07 18:42:45.250 066 12527.27 195.50 54685.30 88888.00 2015-03-07 18:42:45.375 066 12527.35 195.53 54685.30 88888.00 2015-03-07 18:42:45.500 066 12527.40 195.53 54685.30 88888.00 2015-03-07 18:42:45.625 066 12527.38 195.53 54685.30 88888.00 2015-03-07 18:42:45.750 066 12527.30 195.55 54685.32 88888.00 2015-03-07 18:42:45.875 066 12527.33 195.55 54685.32 88888.00 2015-03-07 18:42:46.000 066 12527.40 195.57 54685.32 88888.00 2015-03-07 18:42:46.125 066 12527.40 195.55 54685.35 88888.00 2015-03-07 18:42:46.250 066 12527.33 195.53 54685.35 88888.00 2015-03-07 18:42:46.375 066 12527.33 195.55 54685.30 88888.00 2015-03-07 18:42:46.500 066 12527.42 195.55 54685.32 88888.00 2015-03-07 18:42:46.625 066 12527.42 195.57 54685.35 88888.00 2015-03-07 18:42:46.750 066 12527.38 195.60 54685.32 88888.00 2015-03-07 18:42:46.875 066 12527.30 195.60 54685.35 88888.00 2015-03-07 18:42:47.000 066 12527.38 195.57 54685.32 88888.00 2015-03-07 18:42:47.125 066 12527.40 195.57 54685.30 88888.00 2015-03-07 18:42:47.250 066 12527.38 195.60 54685.32 88888.00 2015-03-07 18:42:47.375 066 12527.38 195.60 54685.32 88888.00 2015-03-07 18:42:47.500 066 12527.40 195.65 54685.30 88888.00 2015-03-07 18:42:47.625 066 12527.42 195.62 54685.30 88888.00 2015-03-07 18:42:47.750 066 12527.40 195.60 54685.30 88888.00 2015-03-07 18:42:47.875 066 12527.38 195.60 54685.30 88888.00 2015-03-07 18:42:48.000 066 12527.35 195.62 54685.30 88888.00 2015-03-07 18:42:48.125 066 12527.33 195.68 54685.32 88888.00 2015-03-07 18:42:48.250 066 12527.38 195.62 54685.35 88888.00 2015-03-07 18:42:48.375 066 12527.42 195.68 54685.35 88888.00 2015-03-07 18:42:48.500 066 12527.42 195.65 54685.35 88888.00 2015-03-07 18:42:48.625 066 12527.45 195.62 54685.32 88888.00 2015-03-07 18:42:48.750 066 12527.45 195.65 54685.35 88888.00 2015-03-07 18:42:48.875 066 12527.50 195.65 54685.32 88888.00 2015-03-07 18:42:49.000 066 12527.45 195.65 54685.32 88888.00 2015-03-07 18:42:49.125 066 12527.50 195.68 54685.32 88888.00 2015-03-07 18:42:49.250 066 12527.48 195.65 54685.32 88888.00 2015-03-07 18:42:49.375 066 12527.48 195.65 54685.30 88888.00 2015-03-07 18:42:49.500 066 12527.52 195.68 54685.30 88888.00 2015-03-07 18:42:49.625 066 12527.55 195.68 54685.35 88888.00 2015-03-07 18:42:49.750 066 12527.58 195.68 54685.38 88888.00 2015-03-07 18:42:49.875 066 12527.55 195.70 54685.35 88888.00 2015-03-07 18:42:50.000 066 12527.50 195.68 54685.35 88888.00 2015-03-07 18:42:50.125 066 12527.48 195.68 54685.35 88888.00 2015-03-07 18:42:50.250 066 12527.42 195.68 54685.35 88888.00 2015-03-07 18:42:50.375 066 12527.45 195.72 54685.35 88888.00 2015-03-07 18:42:50.500 066 12527.42 195.72 54685.35 88888.00 2015-03-07 18:42:50.625 066 12527.45 195.75 54685.35 88888.00 2015-03-07 18:42:50.750 066 12527.48 195.75 54685.35 88888.00 2015-03-07 18:42:50.875 066 12527.50 195.75 54685.32 88888.00 2015-03-07 18:42:51.000 066 12527.50 195.75 54685.32 88888.00 2015-03-07 18:42:51.125 066 12527.48 195.75 54685.38 88888.00 2015-03-07 18:42:51.250 066 12527.48 195.72 54685.38 88888.00 2015-03-07 18:42:51.375 066 12527.55 195.75 54685.38 88888.00 2015-03-07 18:42:51.500 066 12527.58 195.78 54685.38 88888.00 2015-03-07 18:42:51.625 066 12527.58 195.75 54685.38 88888.00 2015-03-07 18:42:51.750 066 12527.52 195.75 54685.32 88888.00 2015-03-07 18:42:51.875 066 12527.55 195.78 54685.32 88888.00 2015-03-07 18:42:52.000 066 12527.58 195.75 54685.32 88888.00 2015-03-07 18:42:52.125 066 12527.52 195.75 54685.32 88888.00 2015-03-07 18:42:52.250 066 12527.55 195.78 54685.32 88888.00 2015-03-07 18:42:52.375 066 12527.52 195.78 54685.32 88888.00 2015-03-07 18:42:52.500 066 12527.48 195.75 54685.35 88888.00 2015-03-07 18:42:52.625 066 12527.48 195.75 54685.35 88888.00 2015-03-07 18:42:52.750 066 12527.52 195.75 54685.32 88888.00 2015-03-07 18:42:52.875 066 12527.60 195.80 54685.32 88888.00 2015-03-07 18:42:53.000 066 12527.65 195.80 54685.32 88888.00 2015-03-07 18:42:53.125 066 12527.65 195.80 54685.32 88888.00 2015-03-07 18:42:53.250 066 12527.62 195.78 54685.35 88888.00 2015-03-07 18:42:53.375 066 12527.70 195.80 54685.32 88888.00 2015-03-07 18:42:53.500 066 12527.70 195.80 54685.35 88888.00 2015-03-07 18:42:53.625 066 12527.70 195.78 54685.32 88888.00 2015-03-07 18:42:53.750 066 12527.70 195.78 54685.32 88888.00 2015-03-07 18:42:53.875 066 12527.70 195.80 54685.35 88888.00 2015-03-07 18:42:54.000 066 12527.75 195.78 54685.32 88888.00 2015-03-07 18:42:54.125 066 12527.75 195.78 54685.35 88888.00 2015-03-07 18:42:54.250 066 12527.77 195.78 54685.32 88888.00 2015-03-07 18:42:54.375 066 12527.88 195.82 54685.35 88888.00 2015-03-07 18:42:54.500 066 12527.83 195.82 54685.38 88888.00 2015-03-07 18:42:54.625 066 12527.73 195.82 54685.38 88888.00 2015-03-07 18:42:54.750 066 12527.73 195.82 54685.35 88888.00 2015-03-07 18:42:54.875 066 12527.73 195.82 54685.35 88888.00 2015-03-07 18:42:55.000 066 12527.70 195.82 54685.35 88888.00 2015-03-07 18:42:55.125 066 12527.73 195.85 54685.38 88888.00 2015-03-07 18:42:55.250 066 12527.77 195.82 54685.38 88888.00 2015-03-07 18:42:55.375 066 12527.80 195.88 54685.35 88888.00 2015-03-07 18:42:55.500 066 12527.80 195.85 54685.32 88888.00 2015-03-07 18:42:55.625 066 12527.85 195.85 54685.32 88888.00 2015-03-07 18:42:55.750 066 12527.83 195.88 54685.35 88888.00 2015-03-07 18:42:55.875 066 12527.80 195.85 54685.35 88888.00 2015-03-07 18:42:56.000 066 12527.77 195.88 54685.30 88888.00 2015-03-07 18:42:56.125 066 12527.85 195.85 54685.32 88888.00 2015-03-07 18:42:56.250 066 12527.80 195.88 54685.35 88888.00 2015-03-07 18:42:56.375 066 12527.80 195.90 54685.32 88888.00 2015-03-07 18:42:56.500 066 12527.85 195.90 54685.32 88888.00 2015-03-07 18:42:56.625 066 12527.90 195.90 54685.32 88888.00 2015-03-07 18:42:56.750 066 12527.95 195.95 54685.35 88888.00 2015-03-07 18:42:56.875 066 12527.92 195.95 54685.35 88888.00 2015-03-07 18:42:57.000 066 12527.95 195.90 54685.32 88888.00 2015-03-07 18:42:57.125 066 12527.98 195.90 54685.32 88888.00 2015-03-07 18:42:57.250 066 12528.00 195.88 54685.35 88888.00 2015-03-07 18:42:57.375 066 12528.02 195.93 54685.32 88888.00 2015-03-07 18:42:57.500 066 12528.05 195.93 54685.32 88888.00 2015-03-07 18:42:57.625 066 12528.08 195.95 54685.35 88888.00 2015-03-07 18:42:57.750 066 12528.08 195.93 54685.30 88888.00 2015-03-07 18:42:57.875 066 12528.08 195.95 54685.32 88888.00 2015-03-07 18:42:58.000 066 12528.15 195.95 54685.30 88888.00 2015-03-07 18:42:58.125 066 12528.17 195.95 54685.32 88888.00 2015-03-07 18:42:58.250 066 12528.12 195.97 54685.32 88888.00 2015-03-07 18:42:58.375 066 12528.08 195.97 54685.30 88888.00 2015-03-07 18:42:58.500 066 12528.12 195.97 54685.30 88888.00 2015-03-07 18:42:58.625 066 12528.15 195.97 54685.30 88888.00 2015-03-07 18:42:58.750 066 12528.10 195.97 54685.30 88888.00 2015-03-07 18:42:58.875 066 12528.10 196.00 54685.32 88888.00 2015-03-07 18:42:59.000 066 12528.17 196.03 54685.30 88888.00 2015-03-07 18:42:59.125 066 12528.25 196.00 54685.30 88888.00 2015-03-07 18:42:59.250 066 12528.25 196.03 54685.30 88888.00 2015-03-07 18:42:59.375 066 12528.30 196.05 54685.28 88888.00 2015-03-07 18:42:59.500 066 12528.27 196.05 54685.30 88888.00 2015-03-07 18:42:59.625 066 12528.25 196.00 54685.30 88888.00 2015-03-07 18:42:59.750 066 12528.30 196.03 54685.30 88888.00 2015-03-07 18:42:59.875 066 12528.30 196.03 54685.32 88888.00 2015-03-07 18:43:00.000 066 12528.35 196.03 54685.28 88888.00 2015-03-07 18:43:00.125 066 12528.30 196.03 54685.28 88888.00 2015-03-07 18:43:00.250 066 12528.25 196.05 54685.32 88888.00 2015-03-07 18:43:00.375 066 12528.25 196.07 54685.32 88888.00 2015-03-07 18:43:00.500 066 12528.25 196.05 54685.35 88888.00 2015-03-07 18:43:00.625 066 12528.23 196.07 54685.30 88888.00 2015-03-07 18:43:00.750 066 12528.27 196.10 54685.30 88888.00 2015-03-07 18:43:00.875 066 12528.30 196.07 54685.28 88888.00 2015-03-07 18:43:01.000 066 12528.40 196.10 54685.28 88888.00 2015-03-07 18:43:01.125 066 12528.45 196.12 54685.30 88888.00 2015-03-07 18:43:01.250 066 12528.35 196.10 54685.30 88888.00 2015-03-07 18:43:01.375 066 12528.30 196.10 54685.30 88888.00 2015-03-07 18:43:01.500 066 12528.30 196.10 54685.28 88888.00 2015-03-07 18:43:01.625 066 12528.35 196.12 54685.28 88888.00 2015-03-07 18:43:01.750 066 12528.40 196.12 54685.30 88888.00 2015-03-07 18:43:01.875 066 12528.42 196.12 54685.30 88888.00 2015-03-07 18:43:02.000 066 12528.42 196.12 54685.28 88888.00 2015-03-07 18:43:02.125 066 12528.40 196.12 54685.28 88888.00 2015-03-07 18:43:02.250 066 12528.40 196.12 54685.28 88888.00 2015-03-07 18:43:02.375 066 12528.45 196.15 54685.28 88888.00 2015-03-07 18:43:02.500 066 12528.42 196.18 54685.25 88888.00 2015-03-07 18:43:02.625 066 12528.42 196.18 54685.25 88888.00 2015-03-07 18:43:02.750 066 12528.45 196.18 54685.30 88888.00 2015-03-07 18:43:02.875 066 12528.45 196.22 54685.30 88888.00 2015-03-07 18:43:03.000 066 12528.40 196.18 54685.25 88888.00 2015-03-07 18:43:03.125 066 12528.40 196.18 54685.28 88888.00 2015-03-07 18:43:03.250 066 12528.42 196.20 54685.30 88888.00 2015-03-07 18:43:03.375 066 12528.45 196.22 54685.28 88888.00 2015-03-07 18:43:03.500 066 12528.45 196.22 54685.30 88888.00 2015-03-07 18:43:03.625 066 12528.42 196.22 54685.25 88888.00 2015-03-07 18:43:03.750 066 12528.45 196.22 54685.28 88888.00 2015-03-07 18:43:03.875 066 12528.50 196.28 54685.28 88888.00 2015-03-07 18:43:04.000 066 12528.45 196.22 54685.28 88888.00 2015-03-07 18:43:04.125 066 12528.48 196.25 54685.28 88888.00 2015-03-07 18:43:04.250 066 12528.45 196.28 54685.28 88888.00 2015-03-07 18:43:04.375 066 12528.50 196.30 54685.28 88888.00 2015-03-07 18:43:04.500 066 12528.50 196.32 54685.28 88888.00 2015-03-07 18:43:04.625 066 12528.50 196.32 54685.30 88888.00 2015-03-07 18:43:04.750 066 12528.48 196.32 54685.28 88888.00 2015-03-07 18:43:04.875 066 12528.48 196.32 54685.30 88888.00 2015-03-07 18:43:05.000 066 12528.42 196.32 54685.28 88888.00 2015-03-07 18:43:05.125 066 12528.48 196.32 54685.28 88888.00 2015-03-07 18:43:05.250 066 12528.52 196.32 54685.25 88888.00 2015-03-07 18:43:05.375 066 12528.52 196.38 54685.28 88888.00 2015-03-07 18:43:05.500 066 12528.42 196.38 54685.25 88888.00 2015-03-07 18:43:05.625 066 12528.45 196.40 54685.28 88888.00 2015-03-07 18:43:05.750 066 12528.55 196.40 54685.30 88888.00 2015-03-07 18:43:05.875 066 12528.55 196.38 54685.30 88888.00 2015-03-07 18:43:06.000 066 12528.58 196.40 54685.28 88888.00 2015-03-07 18:43:06.125 066 12528.58 196.38 54685.28 88888.00 2015-03-07 18:43:06.250 066 12528.48 196.38 54685.30 88888.00 2015-03-07 18:43:06.375 066 12528.45 196.43 54685.30 88888.00 2015-03-07 18:43:06.500 066 12528.45 196.40 54685.32 88888.00 2015-03-07 18:43:06.625 066 12528.45 196.38 54685.30 88888.00 2015-03-07 18:43:06.750 066 12528.45 196.45 54685.30 88888.00 2015-03-07 18:43:06.875 066 12528.48 196.43 54685.30 88888.00 2015-03-07 18:43:07.000 066 12528.52 196.43 54685.28 88888.00 2015-03-07 18:43:07.125 066 12528.60 196.43 54685.30 88888.00 2015-03-07 18:43:07.250 066 12528.52 196.45 54685.32 88888.00 2015-03-07 18:43:07.375 066 12528.50 196.47 54685.30 88888.00 2015-03-07 18:43:07.500 066 12528.50 196.47 54685.30 88888.00 2015-03-07 18:43:07.625 066 12528.48 196.45 54685.32 88888.00 2015-03-07 18:43:07.750 066 12528.50 196.45 54685.35 88888.00 2015-03-07 18:43:07.875 066 12528.48 196.45 54685.32 88888.00 2015-03-07 18:43:08.000 066 12528.48 196.45 54685.30 88888.00 2015-03-07 18:43:08.125 066 12528.38 196.45 54685.32 88888.00 2015-03-07 18:43:08.250 066 12528.35 196.43 54685.35 88888.00 2015-03-07 18:43:08.375 066 12528.40 196.45 54685.35 88888.00 2015-03-07 18:43:08.500 066 12528.38 196.47 54685.35 88888.00 2015-03-07 18:43:08.625 066 12528.38 196.47 54685.35 88888.00 2015-03-07 18:43:08.750 066 12528.38 196.45 54685.35 88888.00 2015-03-07 18:43:08.875 066 12528.35 196.47 54685.38 88888.00 2015-03-07 18:43:09.000 066 12528.40 196.47 54685.38 88888.00 2015-03-07 18:43:09.125 066 12528.38 196.47 54685.35 88888.00 2015-03-07 18:43:09.250 066 12528.33 196.47 54685.38 88888.00 2015-03-07 18:43:09.375 066 12528.38 196.50 54685.40 88888.00 2015-03-07 18:43:09.500 066 12528.33 196.50 54685.43 88888.00 2015-03-07 18:43:09.625 066 12528.33 196.50 54685.40 88888.00 2015-03-07 18:43:09.750 066 12528.30 196.47 54685.38 88888.00 2015-03-07 18:43:09.875 066 12528.33 196.50 54685.40 88888.00 2015-03-07 18:43:10.000 066 12528.33 196.47 54685.40 88888.00 2015-03-07 18:43:10.125 066 12528.35 196.50 54685.43 88888.00 2015-03-07 18:43:10.250 066 12528.33 196.53 54685.40 88888.00 2015-03-07 18:43:10.375 066 12528.25 196.50 54685.43 88888.00 2015-03-07 18:43:10.500 066 12528.30 196.55 54685.43 88888.00 2015-03-07 18:43:10.625 066 12528.35 196.55 54685.43 88888.00 2015-03-07 18:43:10.750 066 12528.33 196.55 54685.43 88888.00 2015-03-07 18:43:10.875 066 12528.35 196.55 54685.43 88888.00 2015-03-07 18:43:11.000 066 12528.40 196.57 54685.43 88888.00 2015-03-07 18:43:11.125 066 12528.35 196.57 54685.43 88888.00 2015-03-07 18:43:11.250 066 12528.17 196.57 54685.45 88888.00 2015-03-07 18:43:11.375 066 12528.17 196.57 54685.43 88888.00 2015-03-07 18:43:11.500 066 12528.25 196.62 54685.45 88888.00 2015-03-07 18:43:11.625 066 12528.33 196.60 54685.45 88888.00 2015-03-07 18:43:11.750 066 12528.30 196.57 54685.43 88888.00 2015-03-07 18:43:11.875 066 12528.25 196.57 54685.45 88888.00 2015-03-07 18:43:12.000 066 12528.20 196.57 54685.45 88888.00 2015-03-07 18:43:12.125 066 12528.20 196.57 54685.45 88888.00 2015-03-07 18:43:12.250 066 12528.20 196.60 54685.47 88888.00 2015-03-07 18:43:12.375 066 12528.20 196.60 54685.53 88888.00 2015-03-07 18:43:12.500 066 12528.17 196.62 54685.50 88888.00 2015-03-07 18:43:12.625 066 12528.17 196.62 54685.53 88888.00 2015-03-07 18:43:12.750 066 12528.15 196.60 54685.50 88888.00 2015-03-07 18:43:12.875 066 12528.10 196.62 54685.50 88888.00 2015-03-07 18:43:13.000 066 12528.10 196.62 54685.50 88888.00 2015-03-07 18:43:13.125 066 12528.15 196.65 54685.55 88888.00 2015-03-07 18:43:13.250 066 12528.10 196.62 54685.53 88888.00 2015-03-07 18:43:13.375 066 12528.08 196.62 54685.53 88888.00 2015-03-07 18:43:13.500 066 12528.00 196.62 54685.53 88888.00 2015-03-07 18:43:13.625 066 12527.98 196.60 54685.50 88888.00 2015-03-07 18:43:13.750 066 12528.02 196.65 54685.53 88888.00 2015-03-07 18:43:13.875 066 12528.02 196.62 54685.53 88888.00 2015-03-07 18:43:14.000 066 12528.00 196.62 54685.50 88888.00 2015-03-07 18:43:14.125 066 12528.00 196.70 54685.53 88888.00 2015-03-07 18:43:14.250 066 12527.95 196.68 54685.53 88888.00 2015-03-07 18:43:14.375 066 12527.95 196.72 54685.55 88888.00 2015-03-07 18:43:14.500 066 12527.90 196.72 54685.55 88888.00 2015-03-07 18:43:14.625 066 12527.85 196.72 54685.57 88888.00 2015-03-07 18:43:14.750 066 12527.88 196.72 54685.57 88888.00 2015-03-07 18:43:14.875 066 12527.85 196.72 54685.57 88888.00 2015-03-07 18:43:15.000 066 12527.83 196.78 54685.57 88888.00 2015-03-07 18:43:15.125 066 12527.80 196.78 54685.55 88888.00 2015-03-07 18:43:15.250 066 12527.83 196.75 54685.55 88888.00 2015-03-07 18:43:15.375 066 12527.90 196.78 54685.57 88888.00 2015-03-07 18:43:15.500 066 12527.85 196.80 54685.55 88888.00 2015-03-07 18:43:15.625 066 12527.90 196.80 54685.57 88888.00 2015-03-07 18:43:15.750 066 12527.85 196.82 54685.57 88888.00 2015-03-07 18:43:15.875 066 12527.77 196.80 54685.57 88888.00 2015-03-07 18:43:16.000 066 12527.65 196.82 54685.60 88888.00 2015-03-07 18:43:16.125 066 12527.70 196.85 54685.60 88888.00 2015-03-07 18:43:16.250 066 12527.73 196.85 54685.60 88888.00 2015-03-07 18:43:16.375 066 12527.70 196.85 54685.60 88888.00 2015-03-07 18:43:16.500 066 12527.65 196.82 54685.60 88888.00 2015-03-07 18:43:16.625 066 12527.65 196.85 54685.62 88888.00 2015-03-07 18:43:16.750 066 12527.60 196.82 54685.62 88888.00 2015-03-07 18:43:16.875 066 12527.58 196.85 54685.62 88888.00 2015-03-07 18:43:17.000 066 12527.60 196.85 54685.62 88888.00 2015-03-07 18:43:17.125 066 12527.60 196.88 54685.62 88888.00 2015-03-07 18:43:17.250 066 12527.58 196.88 54685.65 88888.00 2015-03-07 18:43:17.375 066 12527.65 196.88 54685.65 88888.00 2015-03-07 18:43:17.500 066 12527.62 196.90 54685.65 88888.00 2015-03-07 18:43:17.625 066 12527.58 196.93 54685.65 88888.00 2015-03-07 18:43:17.750 066 12527.58 196.93 54685.62 88888.00 2015-03-07 18:43:17.875 066 12527.55 196.90 54685.62 88888.00 2015-03-07 18:43:18.000 066 12527.52 196.95 54685.62 88888.00 2015-03-07 18:43:18.125 066 12527.55 196.97 54685.65 88888.00 2015-03-07 18:43:18.250 066 12527.58 196.97 54685.68 88888.00 2015-03-07 18:43:18.375 066 12527.58 196.97 54685.65 88888.00 2015-03-07 18:43:18.500 066 12527.55 197.00 54685.65 88888.00 2015-03-07 18:43:18.625 066 12527.48 196.97 54685.68 88888.00 2015-03-07 18:43:18.750 066 12527.52 196.97 54685.68 88888.00 2015-03-07 18:43:18.875 066 12527.48 197.00 54685.68 88888.00 2015-03-07 18:43:19.000 066 12527.40 196.97 54685.65 88888.00 2015-03-07 18:43:19.125 066 12527.35 197.00 54685.65 88888.00 2015-03-07 18:43:19.250 066 12527.27 197.05 54685.70 88888.00 2015-03-07 18:43:19.375 066 12527.35 197.05 54685.68 88888.00 2015-03-07 18:43:19.500 066 12527.38 197.03 54685.65 88888.00 2015-03-07 18:43:19.625 066 12527.40 197.07 54685.70 88888.00 2015-03-07 18:43:19.750 066 12527.40 197.10 54685.72 88888.00 2015-03-07 18:43:19.875 066 12527.38 197.10 54685.70 88888.00 2015-03-07 18:43:20.000 066 12527.38 197.07 54685.70 88888.00 2015-03-07 18:43:20.125 066 12527.33 197.07 54685.72 88888.00 2015-03-07 18:43:20.250 066 12527.30 197.10 54685.70 88888.00 2015-03-07 18:43:20.375 066 12527.33 197.12 54685.70 88888.00 2015-03-07 18:43:20.500 066 12527.27 197.18 54685.72 88888.00 2015-03-07 18:43:20.625 066 12527.25 197.18 54685.68 88888.00 2015-03-07 18:43:20.750 066 12527.27 197.15 54685.70 88888.00 2015-03-07 18:43:20.875 066 12527.30 197.15 54685.72 88888.00 2015-03-07 18:43:21.000 066 12527.38 197.18 54685.72 88888.00 2015-03-07 18:43:21.125 066 12527.33 197.20 54685.72 88888.00 2015-03-07 18:43:21.250 066 12527.17 197.20 54685.70 88888.00 2015-03-07 18:43:21.375 066 12527.15 197.22 54685.70 88888.00 2015-03-07 18:43:21.500 066 12527.15 197.20 54685.72 88888.00 2015-03-07 18:43:21.625 066 12527.17 197.22 54685.75 88888.00 2015-03-07 18:43:21.750 066 12527.20 197.25 54685.75 88888.00 2015-03-07 18:43:21.875 066 12527.20 197.28 54685.72 88888.00 2015-03-07 18:43:22.000 066 12527.17 197.28 54685.72 88888.00 2015-03-07 18:43:22.125 066 12527.12 197.28 54685.75 88888.00 2015-03-07 18:43:22.250 066 12527.12 197.25 54685.72 88888.00 2015-03-07 18:43:22.375 066 12527.17 197.25 54685.75 88888.00 2015-03-07 18:43:22.500 066 12527.12 197.28 54685.72 88888.00 2015-03-07 18:43:22.625 066 12527.12 197.30 54685.72 88888.00 2015-03-07 18:43:22.750 066 12527.23 197.30 54685.72 88888.00 2015-03-07 18:43:22.875 066 12527.25 197.32 54685.75 88888.00 2015-03-07 18:43:23.000 066 12527.20 197.32 54685.75 88888.00 2015-03-07 18:43:23.125 066 12527.10 197.32 54685.75 88888.00 2015-03-07 18:43:23.250 066 12527.10 197.35 54685.78 88888.00 2015-03-07 18:43:23.375 066 12527.12 197.35 54685.78 88888.00 2015-03-07 18:43:23.500 066 12527.15 197.35 54685.78 88888.00 2015-03-07 18:43:23.625 066 12527.15 197.35 54685.75 88888.00 2015-03-07 18:43:23.750 066 12527.17 197.38 54685.75 88888.00 2015-03-07 18:43:23.875 066 12527.20 197.40 54685.75 88888.00 2015-03-07 18:43:24.000 066 12527.15 197.43 54685.75 88888.00 2015-03-07 18:43:24.125 066 12527.08 197.40 54685.75 88888.00 2015-03-07 18:43:24.250 066 12526.98 197.35 54685.78 88888.00 2015-03-07 18:43:24.375 066 12527.00 197.38 54685.78 88888.00 2015-03-07 18:43:24.500 066 12527.02 197.38 54685.80 88888.00 2015-03-07 18:43:24.625 066 12526.98 197.40 54685.80 88888.00 2015-03-07 18:43:24.750 066 12526.95 197.43 54685.80 88888.00 2015-03-07 18:43:24.875 066 12526.90 197.43 54685.80 88888.00 2015-03-07 18:43:25.000 066 12526.88 197.45 54685.78 88888.00 2015-03-07 18:43:25.125 066 12526.90 197.45 54685.78 88888.00 2015-03-07 18:43:25.250 066 12526.95 197.40 54685.78 88888.00 2015-03-07 18:43:25.375 066 12527.00 197.43 54685.80 88888.00 2015-03-07 18:43:25.500 066 12526.90 197.47 54685.78 88888.00 2015-03-07 18:43:25.625 066 12526.85 197.47 54685.80 88888.00 2015-03-07 18:43:25.750 066 12526.88 197.47 54685.80 88888.00 2015-03-07 18:43:25.875 066 12526.88 197.45 54685.82 88888.00 2015-03-07 18:43:26.000 066 12526.88 197.47 54685.82 88888.00 2015-03-07 18:43:26.125 066 12526.88 197.47 54685.85 88888.00 2015-03-07 18:43:26.250 066 12526.83 197.47 54685.85 88888.00 2015-03-07 18:43:26.375 066 12526.83 197.53 54685.88 88888.00 2015-03-07 18:43:26.500 066 12526.85 197.55 54685.88 88888.00 2015-03-07 18:43:26.625 066 12526.85 197.55 54685.85 88888.00 2015-03-07 18:43:26.750 066 12526.80 197.55 54685.85 88888.00 2015-03-07 18:43:26.875 066 12526.80 197.53 54685.85 88888.00 2015-03-07 18:43:27.000 066 12526.75 197.55 54685.85 88888.00 2015-03-07 18:43:27.125 066 12526.62 197.55 54685.82 88888.00 2015-03-07 18:43:27.250 066 12526.58 197.55 54685.82 88888.00 2015-03-07 18:43:27.375 066 12526.62 197.57 54685.82 88888.00 2015-03-07 18:43:27.500 066 12526.70 197.60 54685.88 88888.00 2015-03-07 18:43:27.625 066 12526.70 197.60 54685.88 88888.00 2015-03-07 18:43:27.750 066 12526.65 197.62 54685.85 88888.00 2015-03-07 18:43:27.875 066 12526.62 197.62 54685.85 88888.00 2015-03-07 18:43:28.000 066 12526.58 197.62 54685.88 88888.00 2015-03-07 18:43:28.125 066 12526.58 197.68 54685.88 88888.00 2015-03-07 18:43:28.250 066 12526.52 197.68 54685.85 88888.00 2015-03-07 18:43:28.375 066 12526.52 197.68 54685.85 88888.00 2015-03-07 18:43:28.500 066 12526.52 197.68 54685.85 88888.00 2015-03-07 18:43:28.625 066 12526.50 197.70 54685.88 88888.00 2015-03-07 18:43:28.750 066 12526.50 197.68 54685.85 88888.00 2015-03-07 18:43:28.875 066 12526.52 197.70 54685.88 88888.00 2015-03-07 18:43:29.000 066 12526.55 197.68 54685.82 88888.00 2015-03-07 18:43:29.125 066 12526.60 197.70 54685.85 88888.00 2015-03-07 18:43:29.250 066 12526.55 197.70 54685.93 88888.00 2015-03-07 18:43:29.375 066 12526.55 197.72 54685.93 88888.00 2015-03-07 18:43:29.500 066 12526.52 197.75 54685.93 88888.00 2015-03-07 18:43:29.625 066 12526.58 197.78 54685.90 88888.00 2015-03-07 18:43:29.750 066 12526.55 197.78 54685.88 88888.00 2015-03-07 18:43:29.875 066 12526.58 197.80 54685.88 88888.00 2015-03-07 18:43:30.000 066 12526.60 197.80 54685.88 88888.00 2015-03-07 18:43:30.125 066 12526.58 197.82 54685.85 88888.00 2015-03-07 18:43:30.250 066 12526.55 197.82 54685.93 88888.00 2015-03-07 18:43:30.375 066 12526.55 197.85 54685.90 88888.00 2015-03-07 18:43:30.500 066 12526.50 197.85 54685.88 88888.00 2015-03-07 18:43:30.625 066 12526.48 197.85 54685.90 88888.00 2015-03-07 18:43:30.750 066 12526.52 197.88 54685.93 88888.00 2015-03-07 18:43:30.875 066 12526.52 197.90 54685.93 88888.00 2015-03-07 18:43:31.000 066 12526.48 197.90 54685.88 88888.00 2015-03-07 18:43:31.125 066 12526.48 197.90 54685.88 88888.00 2015-03-07 18:43:31.250 066 12526.45 197.85 54685.88 88888.00 2015-03-07 18:43:31.375 066 12526.45 197.90 54685.88 88888.00 2015-03-07 18:43:31.500 066 12526.45 197.90 54685.90 88888.00 2015-03-07 18:43:31.625 066 12526.52 197.93 54685.90 88888.00 2015-03-07 18:43:31.750 066 12526.50 197.90 54685.90 88888.00 2015-03-07 18:43:31.875 066 12526.45 197.90 54685.90 88888.00 2015-03-07 18:43:32.000 066 12526.45 197.90 54685.90 88888.00 2015-03-07 18:43:32.125 066 12526.45 197.88 54685.90 88888.00 2015-03-07 18:43:32.250 066 12526.42 197.85 54685.93 88888.00 2015-03-07 18:43:32.375 066 12526.45 197.88 54685.90 88888.00 2015-03-07 18:43:32.500 066 12526.40 197.88 54685.93 88888.00 2015-03-07 18:43:32.625 066 12526.45 197.90 54685.95 88888.00 2015-03-07 18:43:32.750 066 12526.48 197.90 54685.93 88888.00 2015-03-07 18:43:32.875 066 12526.45 197.90 54685.93 88888.00 2015-03-07 18:43:33.000 066 12526.48 197.90 54685.93 88888.00 2015-03-07 18:43:33.125 066 12526.45 197.95 54685.95 88888.00 2015-03-07 18:43:33.250 066 12526.48 197.93 54685.97 88888.00 2015-03-07 18:43:33.375 066 12526.45 197.93 54685.95 88888.00 2015-03-07 18:43:33.500 066 12526.38 197.95 54685.95 88888.00 2015-03-07 18:43:33.625 066 12526.35 197.93 54685.97 88888.00 2015-03-07 18:43:33.750 066 12526.42 197.95 54685.97 88888.00 2015-03-07 18:43:33.875 066 12526.42 197.95 54685.93 88888.00 2015-03-07 18:43:34.000 066 12526.38 197.93 54685.90 88888.00 2015-03-07 18:43:34.125 066 12526.42 197.93 54685.90 88888.00 2015-03-07 18:43:34.250 066 12526.40 197.93 54685.93 88888.00 2015-03-07 18:43:34.375 066 12526.42 197.93 54685.90 88888.00 2015-03-07 18:43:34.500 066 12526.40 197.95 54685.90 88888.00 2015-03-07 18:43:34.625 066 12526.38 197.95 54685.95 88888.00 2015-03-07 18:43:34.750 066 12526.30 197.93 54685.93 88888.00 2015-03-07 18:43:34.875 066 12526.25 197.95 54685.95 88888.00 2015-03-07 18:43:35.000 066 12526.30 197.97 54685.95 88888.00 2015-03-07 18:43:35.125 066 12526.38 198.00 54685.93 88888.00 2015-03-07 18:43:35.250 066 12526.30 197.97 54685.95 88888.00 2015-03-07 18:43:35.375 066 12526.27 198.00 54685.95 88888.00 2015-03-07 18:43:35.500 066 12526.25 198.00 54685.95 88888.00 2015-03-07 18:43:35.625 066 12526.23 198.00 54685.95 88888.00 2015-03-07 18:43:35.750 066 12526.27 198.00 54685.95 88888.00 2015-03-07 18:43:35.875 066 12526.23 198.03 54685.95 88888.00 2015-03-07 18:43:36.000 066 12526.25 198.00 54685.90 88888.00 2015-03-07 18:43:36.125 066 12526.25 197.97 54685.93 88888.00 2015-03-07 18:43:36.250 066 12526.17 197.95 54685.95 88888.00 2015-03-07 18:43:36.375 066 12526.20 197.97 54685.95 88888.00 2015-03-07 18:43:36.500 066 12526.23 198.00 54686.00 88888.00 2015-03-07 18:43:36.625 066 12526.17 198.00 54686.00 88888.00 2015-03-07 18:43:36.750 066 12526.20 198.00 54685.97 88888.00 2015-03-07 18:43:36.875 066 12526.27 198.00 54685.95 88888.00 2015-03-07 18:43:37.000 066 12526.30 198.00 54685.95 88888.00 2015-03-07 18:43:37.125 066 12526.17 198.03 54685.95 88888.00 2015-03-07 18:43:37.250 066 12526.12 198.03 54685.95 88888.00 2015-03-07 18:43:37.375 066 12526.20 198.00 54685.97 88888.00 2015-03-07 18:43:37.500 066 12526.20 197.97 54685.97 88888.00 2015-03-07 18:43:37.625 066 12526.17 198.03 54686.00 88888.00 2015-03-07 18:43:37.750 066 12526.25 198.03 54685.97 88888.00 2015-03-07 18:43:37.875 066 12526.23 198.00 54685.95 88888.00 2015-03-07 18:43:38.000 066 12526.17 197.97 54685.93 88888.00 2015-03-07 18:43:38.125 066 12526.15 197.97 54685.97 88888.00 2015-03-07 18:43:38.250 066 12526.17 198.00 54685.97 88888.00 2015-03-07 18:43:38.375 066 12526.25 197.97 54685.95 88888.00 2015-03-07 18:43:38.500 066 12526.30 198.00 54686.00 88888.00 2015-03-07 18:43:38.625 066 12526.20 198.00 54685.97 88888.00 2015-03-07 18:43:38.750 066 12526.15 197.97 54685.95 88888.00 2015-03-07 18:43:38.875 066 12526.15 198.00 54685.95 88888.00 2015-03-07 18:43:39.000 066 12526.17 198.03 54685.95 88888.00 2015-03-07 18:43:39.125 066 12526.23 198.03 54685.97 88888.00 2015-03-07 18:43:39.250 066 12526.25 198.03 54685.97 88888.00 2015-03-07 18:43:39.375 066 12526.20 198.05 54685.95 88888.00 2015-03-07 18:43:39.500 066 12526.15 198.07 54685.97 88888.00 2015-03-07 18:43:39.625 066 12526.15 198.07 54686.00 88888.00 2015-03-07 18:43:39.750 066 12526.10 198.05 54686.03 88888.00 2015-03-07 18:43:39.875 066 12526.02 198.05 54686.03 88888.00 2015-03-07 18:43:40.000 066 12526.05 198.03 54685.97 88888.00 2015-03-07 18:43:40.125 066 12526.05 198.03 54685.97 88888.00 2015-03-07 18:43:40.250 066 12526.00 198.03 54685.97 88888.00 2015-03-07 18:43:40.375 066 12526.02 198.07 54686.00 88888.00 2015-03-07 18:43:40.500 066 12526.02 198.05 54685.97 88888.00 2015-03-07 18:43:40.625 066 12526.00 198.03 54685.97 88888.00 2015-03-07 18:43:40.750 066 12526.02 198.03 54686.00 88888.00 2015-03-07 18:43:40.875 066 12526.08 198.03 54686.00 88888.00 2015-03-07 18:43:41.000 066 12526.12 198.03 54686.00 88888.00 2015-03-07 18:43:41.125 066 12526.15 198.05 54686.00 88888.00 2015-03-07 18:43:41.250 066 12526.10 198.05 54686.00 88888.00 2015-03-07 18:43:41.375 066 12526.05 198.03 54685.97 88888.00 2015-03-07 18:43:41.500 066 12526.02 198.00 54686.00 88888.00 2015-03-07 18:43:41.625 066 12526.02 198.05 54686.05 88888.00 2015-03-07 18:43:41.750 066 12526.02 198.07 54686.05 88888.00 2015-03-07 18:43:41.875 066 12525.98 198.12 54686.00 88888.00 2015-03-07 18:43:42.000 066 12525.90 198.10 54685.97 88888.00 2015-03-07 18:43:42.125 066 12525.90 198.07 54686.03 88888.00 2015-03-07 18:43:42.250 066 12525.98 198.07 54686.03 88888.00 2015-03-07 18:43:42.375 066 12525.98 198.07 54686.03 88888.00 2015-03-07 18:43:42.500 066 12526.00 198.10 54686.03 88888.00 2015-03-07 18:43:42.625 066 12526.02 198.07 54686.03 88888.00 2015-03-07 18:43:42.750 066 12526.00 198.07 54686.03 88888.00 2015-03-07 18:43:42.875 066 12525.95 198.07 54686.00 88888.00 2015-03-07 18:43:43.000 066 12525.95 198.07 54686.00 88888.00 2015-03-07 18:43:43.125 066 12525.95 198.10 54686.00 88888.00 2015-03-07 18:43:43.250 066 12526.02 198.07 54686.03 88888.00 2015-03-07 18:43:43.375 066 12526.02 198.12 54686.03 88888.00 2015-03-07 18:43:43.500 066 12526.00 198.10 54686.03 88888.00 2015-03-07 18:43:43.625 066 12526.05 198.10 54685.97 88888.00 2015-03-07 18:43:43.750 066 12526.08 198.10 54686.03 88888.00 2015-03-07 18:43:43.875 066 12526.10 198.12 54686.00 88888.00 2015-03-07 18:43:44.000 066 12526.10 198.10 54685.97 88888.00 2015-03-07 18:43:44.125 066 12526.05 198.10 54686.00 88888.00 2015-03-07 18:43:44.250 066 12526.02 198.12 54686.03 88888.00 2015-03-07 18:43:44.375 066 12526.00 198.15 54686.03 88888.00 2015-03-07 18:43:44.500 066 12526.00 198.15 54685.97 88888.00 2015-03-07 18:43:44.625 066 12526.02 198.15 54686.00 88888.00 2015-03-07 18:43:44.750 066 12526.05 198.15 54686.00 88888.00 2015-03-07 18:43:44.875 066 12526.12 198.15 54686.00 88888.00 2015-03-07 18:43:45.000 066 12526.17 198.15 54686.00 88888.00 2015-03-07 18:43:45.125 066 12526.15 198.07 54686.00 88888.00 2015-03-07 18:43:45.250 066 12526.10 198.07 54685.97 88888.00 2015-03-07 18:43:45.375 066 12526.05 198.10 54685.97 88888.00 2015-03-07 18:43:45.500 066 12526.00 198.12 54685.95 88888.00 2015-03-07 18:43:45.625 066 12526.02 198.12 54685.97 88888.00 2015-03-07 18:43:45.750 066 12526.08 198.12 54685.97 88888.00 2015-03-07 18:43:45.875 066 12526.12 198.12 54685.97 88888.00 2015-03-07 18:43:46.000 066 12526.10 198.12 54685.97 88888.00 2015-03-07 18:43:46.125 066 12526.10 198.10 54685.97 88888.00 2015-03-07 18:43:46.250 066 12526.08 198.07 54685.95 88888.00 2015-03-07 18:43:46.375 066 12526.10 198.07 54685.97 88888.00 2015-03-07 18:43:46.500 066 12526.05 198.10 54685.95 88888.00 2015-03-07 18:43:46.625 066 12526.02 198.05 54685.97 88888.00 2015-03-07 18:43:46.750 066 12526.00 198.05 54686.00 88888.00 2015-03-07 18:43:46.875 066 12526.10 198.03 54685.97 88888.00 2015-03-07 18:43:47.000 066 12526.12 198.03 54685.97 88888.00 2015-03-07 18:43:47.125 066 12526.05 198.05 54685.95 88888.00 2015-03-07 18:43:47.250 066 12526.05 198.03 54686.00 88888.00 2015-03-07 18:43:47.375 066 12526.02 198.03 54685.95 88888.00 2015-03-07 18:43:47.500 066 12526.02 198.03 54685.97 88888.00 2015-03-07 18:43:47.625 066 12526.05 198.05 54685.97 88888.00 2015-03-07 18:43:47.750 066 12526.12 198.05 54685.97 88888.00 2015-03-07 18:43:47.875 066 12526.15 198.05 54685.97 88888.00 2015-03-07 18:43:48.000 066 12526.08 198.03 54685.95 88888.00 2015-03-07 18:43:48.125 066 12526.10 198.05 54685.95 88888.00 2015-03-07 18:43:48.250 066 12526.08 198.05 54685.93 88888.00 2015-03-07 18:43:48.375 066 12526.10 198.05 54685.95 88888.00 2015-03-07 18:43:48.500 066 12526.10 198.03 54685.97 88888.00 2015-03-07 18:43:48.625 066 12526.00 198.05 54685.95 88888.00 2015-03-07 18:43:48.750 066 12526.02 198.03 54685.97 88888.00 2015-03-07 18:43:48.875 066 12526.02 198.05 54685.95 88888.00 2015-03-07 18:43:49.000 066 12526.10 198.03 54685.95 88888.00 2015-03-07 18:43:49.125 066 12526.20 198.03 54685.95 88888.00 2015-03-07 18:43:49.250 066 12526.23 198.00 54685.97 88888.00 2015-03-07 18:43:49.375 066 12526.23 198.03 54685.97 88888.00 2015-03-07 18:43:49.500 066 12526.12 198.03 54685.97 88888.00 2015-03-07 18:43:49.625 066 12526.23 198.05 54686.00 88888.00 2015-03-07 18:43:49.750 066 12526.27 198.07 54685.97 88888.00 2015-03-07 18:43:49.875 066 12526.33 198.05 54685.97 88888.00 2015-03-07 18:43:50.000 066 12526.20 198.05 54685.95 88888.00 2015-03-07 18:43:50.125 066 12526.17 198.05 54685.95 88888.00 2015-03-07 18:43:50.250 066 12526.25 198.05 54685.95 88888.00 2015-03-07 18:43:50.375 066 12526.35 198.10 54685.95 88888.00 2015-03-07 18:43:50.500 066 12526.38 198.12 54685.95 88888.00 2015-03-07 18:43:50.625 066 12526.38 198.10 54685.95 88888.00 2015-03-07 18:43:50.750 066 12526.27 198.10 54685.95 88888.00 2015-03-07 18:43:50.875 066 12526.27 198.07 54685.93 88888.00 2015-03-07 18:43:51.000 066 12526.35 198.10 54685.93 88888.00 2015-03-07 18:43:51.125 066 12526.42 198.07 54685.95 88888.00 2015-03-07 18:43:51.250 066 12526.38 198.07 54685.95 88888.00 2015-03-07 18:43:51.375 066 12526.38 198.07 54685.95 88888.00 2015-03-07 18:43:51.500 066 12526.42 198.10 54685.93 88888.00 2015-03-07 18:43:51.625 066 12526.48 198.10 54685.93 88888.00 2015-03-07 18:43:51.750 066 12526.42 198.10 54685.93 88888.00 2015-03-07 18:43:51.875 066 12526.40 198.07 54685.93 88888.00 2015-03-07 18:43:52.000 066 12526.38 198.07 54685.90 88888.00 2015-03-07 18:43:52.125 066 12526.38 198.10 54685.93 88888.00 2015-03-07 18:43:52.250 066 12526.40 198.07 54685.93 88888.00 2015-03-07 18:43:52.375 066 12526.45 198.05 54685.95 88888.00 2015-03-07 18:43:52.500 066 12526.45 198.03 54685.93 88888.00 2015-03-07 18:43:52.625 066 12526.40 198.07 54685.90 88888.00 2015-03-07 18:43:52.750 066 12526.40 198.07 54685.90 88888.00 2015-03-07 18:43:52.875 066 12526.40 198.05 54685.93 88888.00 2015-03-07 18:43:53.000 066 12526.38 198.05 54685.90 88888.00 2015-03-07 18:43:53.125 066 12526.38 198.03 54685.93 88888.00 2015-03-07 18:43:53.250 066 12526.38 198.05 54685.95 88888.00 2015-03-07 18:43:53.375 066 12526.35 198.03 54685.93 88888.00 2015-03-07 18:43:53.500 066 12526.33 198.05 54685.93 88888.00 2015-03-07 18:43:53.625 066 12526.35 198.07 54685.90 88888.00 2015-03-07 18:43:53.750 066 12526.38 198.07 54685.90 88888.00 2015-03-07 18:43:53.875 066 12526.42 198.07 54685.93 88888.00 2015-03-07 18:43:54.000 066 12526.42 198.03 54685.93 88888.00 2015-03-07 18:43:54.125 066 12526.38 198.05 54685.95 88888.00 2015-03-07 18:43:54.250 066 12526.30 198.03 54685.95 88888.00 2015-03-07 18:43:54.375 066 12526.27 198.03 54685.93 88888.00 2015-03-07 18:43:54.500 066 12526.23 198.00 54685.90 88888.00 2015-03-07 18:43:54.625 066 12526.27 198.00 54685.90 88888.00 2015-03-07 18:43:54.750 066 12526.33 198.03 54685.90 88888.00 2015-03-07 18:43:54.875 066 12526.38 198.00 54685.88 88888.00 2015-03-07 18:43:55.000 066 12526.35 198.00 54685.88 88888.00 2015-03-07 18:43:55.125 066 12526.35 198.00 54685.90 88888.00 2015-03-07 18:43:55.250 066 12526.30 198.03 54685.90 88888.00 2015-03-07 18:43:55.375 066 12526.35 198.05 54685.93 88888.00 2015-03-07 18:43:55.500 066 12526.30 198.03 54685.93 88888.00 2015-03-07 18:43:55.625 066 12526.30 198.05 54685.95 88888.00 2015-03-07 18:43:55.750 066 12526.27 198.05 54685.93 88888.00 2015-03-07 18:43:55.875 066 12526.25 198.00 54685.88 88888.00 2015-03-07 18:43:56.000 066 12526.23 198.00 54685.90 88888.00 2015-03-07 18:43:56.125 066 12526.25 198.05 54685.93 88888.00 2015-03-07 18:43:56.250 066 12526.25 198.03 54685.93 88888.00 2015-03-07 18:43:56.375 066 12526.33 198.03 54685.90 88888.00 2015-03-07 18:43:56.500 066 12526.38 198.03 54685.90 88888.00 2015-03-07 18:43:56.625 066 12526.35 198.00 54685.90 88888.00 2015-03-07 18:43:56.750 066 12526.27 198.03 54685.93 88888.00 2015-03-07 18:43:56.875 066 12526.33 198.03 54685.93 88888.00 2015-03-07 18:43:57.000 066 12526.33 198.00 54685.88 88888.00 2015-03-07 18:43:57.125 066 12526.33 197.97 54685.90 88888.00 2015-03-07 18:43:57.250 066 12526.27 198.00 54685.90 88888.00 2015-03-07 18:43:57.375 066 12526.35 198.03 54685.93 88888.00 2015-03-07 18:43:57.500 066 12526.38 198.03 54685.88 88888.00 2015-03-07 18:43:57.625 066 12526.38 197.97 54685.88 88888.00 2015-03-07 18:43:57.750 066 12526.35 197.97 54685.88 88888.00 2015-03-07 18:43:57.875 066 12526.33 198.00 54685.90 88888.00 2015-03-07 18:43:58.000 066 12526.27 198.00 54685.90 88888.00 2015-03-07 18:43:58.125 066 12526.25 198.00 54685.90 88888.00 2015-03-07 18:43:58.250 066 12526.27 197.97 54685.93 88888.00 2015-03-07 18:43:58.375 066 12526.33 198.00 54685.95 88888.00 2015-03-07 18:43:58.500 066 12526.27 197.97 54685.95 88888.00 2015-03-07 18:43:58.625 066 12526.27 197.95 54685.93 88888.00 2015-03-07 18:43:58.750 066 12526.30 197.97 54685.93 88888.00 2015-03-07 18:43:58.875 066 12526.27 197.97 54685.90 88888.00 2015-03-07 18:43:59.000 066 12526.33 197.97 54685.90 88888.00 2015-03-07 18:43:59.125 066 12526.35 197.97 54685.93 88888.00 2015-03-07 18:43:59.250 066 12526.27 197.97 54685.90 88888.00 2015-03-07 18:43:59.375 066 12526.25 198.00 54685.95 88888.00 2015-03-07 18:43:59.500 066 12526.23 197.97 54685.90 88888.00 2015-03-07 18:43:59.625 066 12526.25 197.95 54685.95 88888.00 2015-03-07 18:43:59.750 066 12526.20 197.95 54685.95 88888.00 2015-03-07 18:43:59.875 066 12526.23 197.95 54685.93 88888.00 2015-03-07 18:44:00.000 066 12526.27 197.97 54685.93 88888.00 2015-03-07 18:44:00.125 066 12526.35 197.97 54685.90 88888.00 2015-03-07 18:44:00.250 066 12526.33 197.97 54685.90 88888.00 2015-03-07 18:44:00.375 066 12526.25 197.95 54685.93 88888.00 2015-03-07 18:44:00.500 066 12526.15 197.93 54685.95 88888.00 2015-03-07 18:44:00.625 066 12526.20 197.93 54685.95 88888.00 2015-03-07 18:44:00.750 066 12526.20 197.93 54685.95 88888.00 2015-03-07 18:44:00.875 066 12526.17 197.90 54685.95 88888.00 2015-03-07 18:44:01.000 066 12526.17 197.93 54685.95 88888.00 2015-03-07 18:44:01.125 066 12526.23 197.93 54685.97 88888.00 2015-03-07 18:44:01.250 066 12526.25 197.95 54685.97 88888.00 2015-03-07 18:44:01.375 066 12526.25 197.93 54685.97 88888.00 2015-03-07 18:44:01.500 066 12526.20 197.90 54685.95 88888.00 2015-03-07 18:44:01.625 066 12526.20 197.90 54685.95 88888.00 2015-03-07 18:44:01.750 066 12526.23 197.95 54685.97 88888.00 2015-03-07 18:44:01.875 066 12526.20 197.93 54685.97 88888.00 2015-03-07 18:44:02.000 066 12526.17 197.95 54686.00 88888.00 2015-03-07 18:44:02.125 066 12526.20 197.97 54685.97 88888.00 2015-03-07 18:44:02.250 066 12526.15 197.97 54685.97 88888.00 2015-03-07 18:44:02.375 066 12526.17 197.97 54685.97 88888.00 2015-03-07 18:44:02.500 066 12526.15 197.97 54685.97 88888.00 2015-03-07 18:44:02.625 066 12526.15 197.95 54685.95 88888.00 2015-03-07 18:44:02.750 066 12526.12 197.93 54685.97 88888.00 2015-03-07 18:44:02.875 066 12526.08 197.93 54685.95 88888.00 2015-03-07 18:44:03.000 066 12526.10 197.93 54685.95 88888.00 2015-03-07 18:44:03.125 066 12526.12 197.95 54685.95 88888.00 2015-03-07 18:44:03.250 066 12526.10 197.90 54686.00 88888.00 2015-03-07 18:44:03.375 066 12526.10 197.93 54686.00 88888.00 2015-03-07 18:44:03.500 066 12526.12 197.95 54686.00 88888.00 2015-03-07 18:44:03.625 066 12526.17 197.95 54686.03 88888.00 2015-03-07 18:44:03.750 066 12526.17 197.93 54686.03 88888.00 2015-03-07 18:44:03.875 066 12526.12 197.93 54686.03 88888.00 2015-03-07 18:44:04.000 066 12526.12 197.88 54685.97 88888.00 2015-03-07 18:44:04.125 066 12526.12 197.88 54685.97 88888.00 2015-03-07 18:44:04.250 066 12526.10 197.90 54686.00 88888.00 2015-03-07 18:44:04.375 066 12526.05 197.88 54685.95 88888.00 2015-03-07 18:44:04.500 066 12526.02 197.82 54686.00 88888.00 2015-03-07 18:44:04.625 066 12526.10 197.82 54686.00 88888.00 2015-03-07 18:44:04.750 066 12526.10 197.82 54686.03 88888.00 2015-03-07 18:44:04.875 066 12526.02 197.82 54685.97 88888.00 2015-03-07 18:44:05.000 066 12526.05 197.78 54685.97 88888.00 2015-03-07 18:44:05.125 066 12526.08 197.80 54686.00 88888.00 2015-03-07 18:44:05.250 066 12526.05 197.80 54686.03 88888.00 2015-03-07 18:44:05.375 066 12526.10 197.82 54686.03 88888.00 2015-03-07 18:44:05.500 066 12526.05 197.78 54686.05 88888.00 2015-03-07 18:44:05.625 066 12526.02 197.75 54686.03 88888.00 2015-03-07 18:44:05.750 066 12526.05 197.75 54686.03 88888.00 2015-03-07 18:44:05.875 066 12526.05 197.75 54686.03 88888.00 2015-03-07 18:44:06.000 066 12526.02 197.75 54686.03 88888.00 2015-03-07 18:44:06.125 066 12526.02 197.72 54686.07 88888.00 2015-03-07 18:44:06.250 066 12525.98 197.75 54686.05 88888.00 2015-03-07 18:44:06.375 066 12525.92 197.75 54686.03 88888.00 2015-03-07 18:44:06.500 066 12525.90 197.70 54686.03 88888.00 2015-03-07 18:44:06.625 066 12525.88 197.72 54686.05 88888.00 2015-03-07 18:44:06.750 066 12525.90 197.72 54686.05 88888.00 2015-03-07 18:44:06.875 066 12525.92 197.72 54686.07 88888.00 2015-03-07 18:44:07.000 066 12525.98 197.70 54686.07 88888.00 2015-03-07 18:44:07.125 066 12526.00 197.68 54686.10 88888.00 2015-03-07 18:44:07.250 066 12525.98 197.65 54686.07 88888.00 2015-03-07 18:44:07.375 066 12525.92 197.65 54686.00 88888.00 2015-03-07 18:44:07.500 066 12525.88 197.62 54686.03 88888.00 2015-03-07 18:44:07.625 066 12525.80 197.65 54686.05 88888.00 2015-03-07 18:44:07.750 066 12525.85 197.65 54686.07 88888.00 2015-03-07 18:44:07.875 066 12525.88 197.65 54686.03 88888.00 2015-03-07 18:44:08.000 066 12525.95 197.68 54686.05 88888.00 2015-03-07 18:44:08.125 066 12525.88 197.65 54686.05 88888.00 2015-03-07 18:44:08.250 066 12525.83 197.65 54686.05 88888.00 2015-03-07 18:44:08.375 066 12525.88 197.65 54686.07 88888.00 2015-03-07 18:44:08.500 066 12525.92 197.65 54686.07 88888.00 2015-03-07 18:44:08.625 066 12525.90 197.62 54686.05 88888.00 2015-03-07 18:44:08.750 066 12525.85 197.62 54686.05 88888.00 2015-03-07 18:44:08.875 066 12525.85 197.65 54686.05 88888.00 2015-03-07 18:44:09.000 066 12525.88 197.62 54686.05 88888.00 2015-03-07 18:44:09.125 066 12525.85 197.60 54686.05 88888.00 2015-03-07 18:44:09.250 066 12525.80 197.57 54686.07 88888.00 2015-03-07 18:44:09.375 066 12525.83 197.60 54686.07 88888.00 2015-03-07 18:44:09.500 066 12525.90 197.62 54686.10 88888.00 2015-03-07 18:44:09.625 066 12525.92 197.65 54686.10 88888.00 2015-03-07 18:44:09.750 066 12525.85 197.65 54686.10 88888.00 2015-03-07 18:44:09.875 066 12525.80 197.62 54686.07 88888.00 2015-03-07 18:44:10.000 066 12525.73 197.60 54686.05 88888.00 2015-03-07 18:44:10.125 066 12525.70 197.60 54686.10 88888.00 2015-03-07 18:44:10.250 066 12525.73 197.62 54686.10 88888.00 2015-03-07 18:44:10.375 066 12525.77 197.60 54686.12 88888.00 2015-03-07 18:44:10.500 066 12525.77 197.62 54686.15 88888.00 2015-03-07 18:44:10.625 066 12525.80 197.62 54686.12 88888.00 2015-03-07 18:44:10.750 066 12525.80 197.60 54686.12 88888.00 2015-03-07 18:44:10.875 066 12525.80 197.62 54686.12 88888.00 2015-03-07 18:44:11.000 066 12525.75 197.62 54686.10 88888.00 2015-03-07 18:44:11.125 066 12525.67 197.60 54686.12 88888.00 2015-03-07 18:44:11.250 066 12525.65 197.57 54686.12 88888.00 2015-03-07 18:44:11.375 066 12525.67 197.60 54686.15 88888.00 2015-03-07 18:44:11.500 066 12525.67 197.57 54686.15 88888.00 2015-03-07 18:44:11.625 066 12525.67 197.57 54686.12 88888.00 2015-03-07 18:44:11.750 066 12525.62 197.60 54686.15 88888.00 2015-03-07 18:44:11.875 066 12525.60 197.60 54686.15 88888.00 2015-03-07 18:44:12.000 066 12525.65 197.60 54686.15 88888.00 2015-03-07 18:44:12.125 066 12525.67 197.57 54686.15 88888.00 2015-03-07 18:44:12.250 066 12525.60 197.55 54686.18 88888.00 2015-03-07 18:44:12.375 066 12525.60 197.57 54686.18 88888.00 2015-03-07 18:44:12.500 066 12525.52 197.57 54686.20 88888.00 2015-03-07 18:44:12.625 066 12525.52 197.55 54686.18 88888.00 2015-03-07 18:44:12.750 066 12525.50 197.55 54686.18 88888.00 2015-03-07 18:44:12.875 066 12525.58 197.57 54686.20 88888.00 2015-03-07 18:44:13.000 066 12525.62 197.55 54686.18 88888.00 2015-03-07 18:44:13.125 066 12525.52 197.53 54686.20 88888.00 2015-03-07 18:44:13.250 066 12525.48 197.50 54686.18 88888.00 2015-03-07 18:44:13.375 066 12525.58 197.53 54686.20 88888.00 2015-03-07 18:44:13.500 066 12525.55 197.50 54686.20 88888.00 2015-03-07 18:44:13.625 066 12525.50 197.50 54686.18 88888.00 2015-03-07 18:44:13.750 066 12525.48 197.47 54686.18 88888.00 2015-03-07 18:44:13.875 066 12525.42 197.47 54686.20 88888.00 2015-03-07 18:44:14.000 066 12525.45 197.47 54686.20 88888.00 2015-03-07 18:44:14.125 066 12525.48 197.47 54686.22 88888.00 2015-03-07 18:44:14.250 066 12525.48 197.45 54686.22 88888.00 2015-03-07 18:44:14.375 066 12525.48 197.47 54686.22 88888.00 2015-03-07 18:44:14.500 066 12525.45 197.47 54686.25 88888.00 2015-03-07 18:44:14.625 066 12525.48 197.45 54686.25 88888.00 2015-03-07 18:44:14.750 066 12525.45 197.47 54686.25 88888.00 2015-03-07 18:44:14.875 066 12525.50 197.50 54686.25 88888.00 2015-03-07 18:44:15.000 066 12525.48 197.47 54686.22 88888.00 2015-03-07 18:44:15.125 066 12525.42 197.47 54686.22 88888.00 2015-03-07 18:44:15.250 066 12525.45 197.47 54686.22 88888.00 2015-03-07 18:44:15.375 066 12525.45 197.47 54686.20 88888.00 2015-03-07 18:44:15.500 066 12525.40 197.43 54686.20 88888.00 2015-03-07 18:44:15.625 066 12525.48 197.47 54686.22 88888.00 2015-03-07 18:44:15.750 066 12525.52 197.47 54686.28 88888.00 2015-03-07 18:44:15.875 066 12525.50 197.47 54686.22 88888.00 2015-03-07 18:44:16.000 066 12525.42 197.47 54686.20 88888.00 2015-03-07 18:44:16.125 066 12525.45 197.45 54686.22 88888.00 2015-03-07 18:44:16.250 066 12525.45 197.45 54686.20 88888.00 2015-03-07 18:44:16.375 066 12525.42 197.45 54686.18 88888.00 2015-03-07 18:44:16.500 066 12525.42 197.45 54686.18 88888.00 2015-03-07 18:44:16.625 066 12525.40 197.43 54686.20 88888.00 2015-03-07 18:44:16.750 066 12525.42 197.40 54686.15 88888.00 2015-03-07 18:44:16.875 066 12525.40 197.38 54686.18 88888.00 2015-03-07 18:44:17.000 066 12525.38 197.40 54686.15 88888.00 2015-03-07 18:44:17.125 066 12525.38 197.43 54686.18 88888.00 2015-03-07 18:44:17.250 066 12525.40 197.43 54686.18 88888.00 2015-03-07 18:44:17.375 066 12525.50 197.45 54686.18 88888.00 2015-03-07 18:44:17.500 066 12525.50 197.45 54686.20 88888.00 2015-03-07 18:44:17.625 066 12525.50 197.43 54686.18 88888.00 2015-03-07 18:44:17.750 066 12525.50 197.43 54686.18 88888.00 2015-03-07 18:44:17.875 066 12525.48 197.43 54686.18 88888.00 2015-03-07 18:44:18.000 066 12525.50 197.45 54686.18 88888.00 2015-03-07 18:44:18.125 066 12525.48 197.45 54686.20 88888.00 2015-03-07 18:44:18.250 066 12525.50 197.40 54686.22 88888.00 2015-03-07 18:44:18.375 066 12525.52 197.43 54686.20 88888.00 2015-03-07 18:44:18.500 066 12525.45 197.45 54686.18 88888.00 2015-03-07 18:44:18.625 066 12525.45 197.38 54686.15 88888.00 2015-03-07 18:44:18.750 066 12525.48 197.38 54686.18 88888.00 2015-03-07 18:44:18.875 066 12525.45 197.38 54686.18 88888.00 2015-03-07 18:44:19.000 066 12525.42 197.35 54686.20 88888.00 2015-03-07 18:44:19.125 066 12525.45 197.35 54686.20 88888.00 2015-03-07 18:44:19.250 066 12525.48 197.35 54686.22 88888.00 2015-03-07 18:44:19.375 066 12525.50 197.38 54686.20 88888.00 2015-03-07 18:44:19.500 066 12525.48 197.35 54686.22 88888.00 2015-03-07 18:44:19.625 066 12525.48 197.38 54686.25 88888.00 2015-03-07 18:44:19.750 066 12525.45 197.38 54686.25 88888.00 2015-03-07 18:44:19.875 066 12525.48 197.38 54686.22 88888.00 2015-03-07 18:44:20.000 066 12525.48 197.32 54686.20 88888.00 2015-03-07 18:44:20.125 066 12525.45 197.35 54686.22 88888.00 2015-03-07 18:44:20.250 066 12525.42 197.35 54686.22 88888.00 2015-03-07 18:44:20.375 066 12525.48 197.35 54686.20 88888.00 2015-03-07 18:44:20.500 066 12525.42 197.32 54686.22 88888.00 2015-03-07 18:44:20.625 066 12525.40 197.32 54686.22 88888.00 2015-03-07 18:44:20.750 066 12525.42 197.32 54686.20 88888.00 2015-03-07 18:44:20.875 066 12525.45 197.35 54686.20 88888.00 2015-03-07 18:44:21.000 066 12525.40 197.32 54686.20 88888.00 2015-03-07 18:44:21.125 066 12525.33 197.28 54686.22 88888.00 2015-03-07 18:44:21.250 066 12525.35 197.28 54686.22 88888.00 2015-03-07 18:44:21.375 066 12525.48 197.30 54686.22 88888.00 2015-03-07 18:44:21.500 066 12525.48 197.28 54686.20 88888.00 2015-03-07 18:44:21.625 066 12525.42 197.25 54686.20 88888.00 2015-03-07 18:44:21.750 066 12525.38 197.20 54686.20 88888.00 2015-03-07 18:44:21.875 066 12525.42 197.22 54686.20 88888.00 2015-03-07 18:44:22.000 066 12525.52 197.25 54686.20 88888.00 2015-03-07 18:44:22.125 066 12525.55 197.22 54686.22 88888.00 2015-03-07 18:44:22.250 066 12525.55 197.20 54686.20 88888.00 2015-03-07 18:44:22.375 066 12525.52 197.22 54686.22 88888.00 2015-03-07 18:44:22.500 066 12525.50 197.18 54686.25 88888.00 2015-03-07 18:44:22.625 066 12525.48 197.18 54686.22 88888.00 2015-03-07 18:44:22.750 066 12525.45 197.18 54686.25 88888.00 2015-03-07 18:44:22.875 066 12525.48 197.15 54686.22 88888.00 2015-03-07 18:44:23.000 066 12525.45 197.12 54686.22 88888.00 2015-03-07 18:44:23.125 066 12525.40 197.15 54686.25 88888.00 2015-03-07 18:44:23.250 066 12525.38 197.12 54686.25 88888.00 2015-03-07 18:44:23.375 066 12525.35 197.10 54686.22 88888.00 2015-03-07 18:44:23.500 066 12525.35 197.10 54686.25 88888.00 2015-03-07 18:44:23.625 066 12525.38 197.15 54686.25 88888.00 2015-03-07 18:44:23.750 066 12525.40 197.12 54686.25 88888.00 2015-03-07 18:44:23.875 066 12525.38 197.12 54686.25 88888.00 2015-03-07 18:44:24.000 066 12525.40 197.12 54686.25 88888.00 2015-03-07 18:44:24.125 066 12525.40 197.12 54686.28 88888.00 2015-03-07 18:44:24.250 066 12525.38 197.07 54686.28 88888.00 2015-03-07 18:44:24.375 066 12525.42 197.07 54686.28 88888.00 2015-03-07 18:44:24.500 066 12525.48 197.07 54686.30 88888.00 2015-03-07 18:44:24.625 066 12525.45 197.07 54686.30 88888.00 2015-03-07 18:44:24.750 066 12525.45 197.07 54686.32 88888.00 2015-03-07 18:44:24.875 066 12525.42 197.05 54686.28 88888.00 2015-03-07 18:44:25.000 066 12525.45 197.05 54686.28 88888.00 2015-03-07 18:44:25.125 066 12525.48 197.05 54686.30 88888.00 2015-03-07 18:44:25.250 066 12525.35 197.03 54686.30 88888.00 2015-03-07 18:44:25.375 066 12525.33 197.03 54686.30 88888.00 2015-03-07 18:44:25.500 066 12525.30 197.03 54686.30 88888.00 2015-03-07 18:44:25.625 066 12525.33 197.03 54686.30 88888.00 2015-03-07 18:44:25.750 066 12525.35 196.95 54686.25 88888.00 2015-03-07 18:44:25.875 066 12525.38 196.97 54686.28 88888.00 2015-03-07 18:44:26.000 066 12525.30 196.97 54686.28 88888.00 2015-03-07 18:44:26.125 066 12525.30 196.97 54686.28 88888.00 2015-03-07 18:44:26.250 066 12525.30 196.95 54686.30 88888.00 2015-03-07 18:44:26.375 066 12525.33 196.95 54686.30 88888.00 2015-03-07 18:44:26.500 066 12525.25 196.93 54686.28 88888.00 2015-03-07 18:44:26.625 066 12525.25 196.90 54686.28 88888.00 2015-03-07 18:44:26.750 066 12525.27 196.90 54686.32 88888.00 2015-03-07 18:44:26.875 066 12525.27 196.90 54686.35 88888.00 2015-03-07 18:44:27.000 066 12525.20 196.90 54686.30 88888.00 2015-03-07 18:44:27.125 066 12525.25 196.93 54686.30 88888.00 2015-03-07 18:44:27.250 066 12525.25 196.90 54686.32 88888.00 2015-03-07 18:44:27.375 066 12525.27 196.85 54686.30 88888.00 2015-03-07 18:44:27.500 066 12525.33 196.82 54686.32 88888.00 2015-03-07 18:44:27.625 066 12525.35 196.85 54686.30 88888.00 2015-03-07 18:44:27.750 066 12525.38 196.85 54686.28 88888.00 2015-03-07 18:44:27.875 066 12525.38 196.88 54686.30 88888.00 2015-03-07 18:44:28.000 066 12525.38 196.82 54686.30 88888.00 2015-03-07 18:44:28.125 066 12525.35 196.82 54686.30 88888.00 2015-03-07 18:44:28.250 066 12525.30 196.78 54686.30 88888.00 2015-03-07 18:44:28.375 066 12525.30 196.78 54686.32 88888.00 2015-03-07 18:44:28.500 066 12525.33 196.80 54686.35 88888.00 2015-03-07 18:44:28.625 066 12525.33 196.80 54686.35 88888.00 2015-03-07 18:44:28.750 066 12525.38 196.78 54686.32 88888.00 2015-03-07 18:44:28.875 066 12525.33 196.75 54686.32 88888.00 2015-03-07 18:44:29.000 066 12525.33 196.72 54686.32 88888.00 2015-03-07 18:44:29.125 066 12525.30 196.72 54686.30 88888.00 2015-03-07 18:44:29.250 066 12525.27 196.68 54686.32 88888.00 2015-03-07 18:44:29.375 066 12525.27 196.70 54686.32 88888.00 2015-03-07 18:44:29.500 066 12525.30 196.70 54686.32 88888.00 2015-03-07 18:44:29.625 066 12525.27 196.70 54686.35 88888.00 2015-03-07 18:44:29.750 066 12525.33 196.70 54686.38 88888.00 2015-03-07 18:44:29.875 066 12525.35 196.70 54686.35 88888.00 2015-03-07 18:44:30.000 066 12525.35 196.68 54686.30 88888.00 2015-03-07 18:44:30.125 066 12525.33 196.68 54686.35 88888.00 2015-03-07 18:44:30.250 066 12525.27 196.65 54686.38 88888.00 2015-03-07 18:44:30.375 066 12525.25 196.65 54686.38 88888.00 2015-03-07 18:44:30.500 066 12525.20 196.62 54686.35 88888.00 2015-03-07 18:44:30.625 066 12525.25 196.68 54686.35 88888.00 2015-03-07 18:44:30.750 066 12525.30 196.65 54686.40 88888.00 2015-03-07 18:44:30.875 066 12525.27 196.65 54686.40 88888.00 2015-03-07 18:44:31.000 066 12525.27 196.57 54686.38 88888.00 2015-03-07 18:44:31.125 066 12525.33 196.55 54686.38 88888.00 2015-03-07 18:44:31.250 066 12525.38 196.60 54686.38 88888.00 2015-03-07 18:44:31.375 066 12525.35 196.62 54686.38 88888.00 2015-03-07 18:44:31.500 066 12525.27 196.62 54686.38 88888.00 2015-03-07 18:44:31.625 066 12525.15 196.62 54686.38 88888.00 2015-03-07 18:44:31.750 066 12525.10 196.60 54686.38 88888.00 2015-03-07 18:44:31.875 066 12525.20 196.53 54686.35 88888.00 2015-03-07 18:44:32.000 066 12525.23 196.55 54686.35 88888.00 2015-03-07 18:44:32.125 066 12525.25 196.55 54686.38 88888.00 2015-03-07 18:44:32.250 066 12525.27 196.55 54686.38 88888.00 2015-03-07 18:44:32.375 066 12525.23 196.55 54686.38 88888.00 2015-03-07 18:44:32.500 066 12525.20 196.50 54686.35 88888.00 2015-03-07 18:44:32.625 066 12525.23 196.47 54686.35 88888.00 2015-03-07 18:44:32.750 066 12525.23 196.50 54686.35 88888.00 2015-03-07 18:44:32.875 066 12525.20 196.50 54686.38 88888.00 2015-03-07 18:44:33.000 066 12525.17 196.45 54686.35 88888.00 2015-03-07 18:44:33.125 066 12525.12 196.45 54686.38 88888.00 2015-03-07 18:44:33.250 066 12525.10 196.43 54686.38 88888.00 2015-03-07 18:44:33.375 066 12525.12 196.43 54686.38 88888.00 2015-03-07 18:44:33.500 066 12525.17 196.43 54686.38 88888.00 2015-03-07 18:44:33.625 066 12525.20 196.43 54686.38 88888.00 2015-03-07 18:44:33.750 066 12525.17 196.43 54686.38 88888.00 2015-03-07 18:44:33.875 066 12525.15 196.45 54686.40 88888.00 2015-03-07 18:44:34.000 066 12525.15 196.40 54686.35 88888.00 2015-03-07 18:44:34.125 066 12525.17 196.40 54686.35 88888.00 2015-03-07 18:44:34.250 066 12525.17 196.35 54686.38 88888.00 2015-03-07 18:44:34.375 066 12525.23 196.40 54686.40 88888.00 2015-03-07 18:44:34.500 066 12525.25 196.40 54686.38 88888.00 2015-03-07 18:44:34.625 066 12525.15 196.35 54686.38 88888.00 2015-03-07 18:44:34.750 066 12525.15 196.40 54686.38 88888.00 2015-03-07 18:44:34.875 066 12525.17 196.43 54686.40 88888.00 2015-03-07 18:44:35.000 066 12525.17 196.40 54686.38 88888.00 2015-03-07 18:44:35.125 066 12525.15 196.38 54686.38 88888.00 2015-03-07 18:44:35.250 066 12525.10 196.38 54686.38 88888.00 2015-03-07 18:44:35.375 066 12525.12 196.40 54686.38 88888.00 2015-03-07 18:44:35.500 066 12525.15 196.38 54686.40 88888.00 2015-03-07 18:44:35.625 066 12525.12 196.35 54686.40 88888.00 2015-03-07 18:44:35.750 066 12525.05 196.35 54686.40 88888.00 2015-03-07 18:44:35.875 066 12525.08 196.35 54686.38 88888.00 2015-03-07 18:44:36.000 066 12525.10 196.35 54686.38 88888.00 2015-03-07 18:44:36.125 066 12525.12 196.40 54686.40 88888.00 2015-03-07 18:44:36.250 066 12525.02 196.38 54686.40 88888.00 2015-03-07 18:44:36.375 066 12524.98 196.35 54686.40 88888.00 2015-03-07 18:44:36.500 066 12525.02 196.38 54686.40 88888.00 2015-03-07 18:44:36.625 066 12525.05 196.38 54686.40 88888.00 2015-03-07 18:44:36.750 066 12525.02 196.38 54686.40 88888.00 2015-03-07 18:44:36.875 066 12525.05 196.35 54686.40 88888.00 2015-03-07 18:44:37.000 066 12525.08 196.32 54686.35 88888.00 2015-03-07 18:44:37.125 066 12525.05 196.32 54686.40 88888.00 2015-03-07 18:44:37.250 066 12525.08 196.32 54686.38 88888.00 2015-03-07 18:44:37.375 066 12525.10 196.35 54686.38 88888.00 2015-03-07 18:44:37.500 066 12525.10 196.32 54686.38 88888.00 2015-03-07 18:44:37.625 066 12525.00 196.32 54686.35 88888.00 2015-03-07 18:44:37.750 066 12524.98 196.35 54686.35 88888.00 2015-03-07 18:44:37.875 066 12525.00 196.38 54686.38 88888.00 2015-03-07 18:44:38.000 066 12525.05 196.32 54686.38 88888.00 2015-03-07 18:44:38.125 066 12525.05 196.32 54686.40 88888.00 2015-03-07 18:44:38.250 066 12525.02 196.32 54686.40 88888.00 2015-03-07 18:44:38.375 066 12525.05 196.38 54686.43 88888.00 2015-03-07 18:44:38.500 066 12525.00 196.35 54686.40 88888.00 2015-03-07 18:44:38.625 066 12524.98 196.32 54686.40 88888.00 2015-03-07 18:44:38.750 066 12524.92 196.32 54686.40 88888.00 2015-03-07 18:44:38.875 066 12524.92 196.35 54686.40 88888.00 2015-03-07 18:44:39.000 066 12525.00 196.35 54686.40 88888.00 2015-03-07 18:44:39.125 066 12525.02 196.35 54686.40 88888.00 2015-03-07 18:44:39.250 066 12525.00 196.35 54686.43 88888.00 2015-03-07 18:44:39.375 066 12524.98 196.32 54686.40 88888.00 2015-03-07 18:44:39.500 066 12525.00 196.30 54686.38 88888.00 2015-03-07 18:44:39.625 066 12525.00 196.30 54686.40 88888.00 2015-03-07 18:44:39.750 066 12525.00 196.32 54686.40 88888.00 2015-03-07 18:44:39.875 066 12524.95 196.32 54686.43 88888.00 2015-03-07 18:44:40.000 066 12524.92 196.32 54686.43 88888.00 2015-03-07 18:44:40.125 066 12524.88 196.35 54686.43 88888.00 2015-03-07 18:44:40.250 066 12524.85 196.35 54686.43 88888.00 2015-03-07 18:44:40.375 066 12524.90 196.35 54686.43 88888.00 2015-03-07 18:44:40.500 066 12524.90 196.35 54686.40 88888.00 2015-03-07 18:44:40.625 066 12524.88 196.35 54686.43 88888.00 2015-03-07 18:44:40.750 066 12524.80 196.35 54686.43 88888.00 2015-03-07 18:44:40.875 066 12524.88 196.35 54686.43 88888.00 2015-03-07 18:44:41.000 066 12524.90 196.38 54686.40 88888.00 2015-03-07 18:44:41.125 066 12524.85 196.35 54686.40 88888.00 2015-03-07 18:44:41.250 066 12524.85 196.35 54686.40 88888.00 2015-03-07 18:44:41.375 066 12524.90 196.40 54686.43 88888.00 2015-03-07 18:44:41.500 066 12524.92 196.43 54686.40 88888.00 2015-03-07 18:44:41.625 066 12524.92 196.40 54686.43 88888.00 2015-03-07 18:44:41.750 066 12524.90 196.40 54686.40 88888.00 2015-03-07 18:44:41.875 066 12524.88 196.40 54686.40 88888.00 2015-03-07 18:44:42.000 066 12524.90 196.40 54686.38 88888.00 2015-03-07 18:44:42.125 066 12524.95 196.38 54686.40 88888.00 2015-03-07 18:44:42.250 066 12524.92 196.40 54686.43 88888.00 2015-03-07 18:44:42.375 066 12524.90 196.40 54686.43 88888.00 2015-03-07 18:44:42.500 066 12524.85 196.40 54686.43 88888.00 2015-03-07 18:44:42.625 066 12524.83 196.40 54686.43 88888.00 2015-03-07 18:44:42.750 066 12524.90 196.43 54686.40 88888.00 2015-03-07 18:44:42.875 066 12524.95 196.40 54686.43 88888.00 2015-03-07 18:44:43.000 066 12524.92 196.38 54686.40 88888.00 2015-03-07 18:44:43.125 066 12524.95 196.43 54686.40 88888.00 2015-03-07 18:44:43.250 066 12524.95 196.40 54686.38 88888.00 2015-03-07 18:44:43.375 066 12524.88 196.40 54686.35 88888.00 2015-03-07 18:44:43.500 066 12524.85 196.45 54686.40 88888.00 2015-03-07 18:44:43.625 066 12524.88 196.47 54686.40 88888.00 2015-03-07 18:44:43.750 066 12524.90 196.50 54686.40 88888.00 2015-03-07 18:44:43.875 066 12524.83 196.47 54686.40 88888.00 2015-03-07 18:44:44.000 066 12524.85 196.47 54686.38 88888.00 2015-03-07 18:44:44.125 066 12524.85 196.47 54686.38 88888.00 2015-03-07 18:44:44.250 066 12524.88 196.47 54686.35 88888.00 2015-03-07 18:44:44.375 066 12524.95 196.50 54686.38 88888.00 2015-03-07 18:44:44.500 066 12525.00 196.50 54686.38 88888.00 2015-03-07 18:44:44.625 066 12525.02 196.53 54686.38 88888.00 2015-03-07 18:44:44.750 066 12525.00 196.55 54686.38 88888.00 2015-03-07 18:44:44.875 066 12525.02 196.55 54686.38 88888.00 2015-03-07 18:44:45.000 066 12524.98 196.55 54686.35 88888.00 2015-03-07 18:44:45.125 066 12524.92 196.57 54686.38 88888.00 2015-03-07 18:44:45.250 066 12524.90 196.55 54686.38 88888.00 2015-03-07 18:44:45.375 066 12524.95 196.55 54686.35 88888.00 2015-03-07 18:44:45.500 066 12525.00 196.57 54686.38 88888.00 2015-03-07 18:44:45.625 066 12524.98 196.57 54686.38 88888.00 2015-03-07 18:44:45.750 066 12524.95 196.60 54686.38 88888.00 2015-03-07 18:44:45.875 066 12524.95 196.60 54686.35 88888.00 2015-03-07 18:44:46.000 066 12524.95 196.62 54686.35 88888.00 2015-03-07 18:44:46.125 066 12524.95 196.62 54686.38 88888.00 2015-03-07 18:44:46.250 066 12524.90 196.65 54686.38 88888.00 2015-03-07 18:44:46.375 066 12524.90 196.65 54686.38 88888.00 2015-03-07 18:44:46.500 066 12524.92 196.68 54686.35 88888.00 2015-03-07 18:44:46.625 066 12524.95 196.65 54686.35 88888.00 2015-03-07 18:44:46.750 066 12524.85 196.70 54686.35 88888.00 2015-03-07 18:44:46.875 066 12524.85 196.70 54686.35 88888.00 2015-03-07 18:44:47.000 066 12524.83 196.72 54686.35 88888.00 2015-03-07 18:44:47.125 066 12524.85 196.75 54686.38 88888.00 2015-03-07 18:44:47.250 066 12524.85 196.78 54686.38 88888.00 2015-03-07 18:44:47.375 066 12524.90 196.78 54686.40 88888.00 2015-03-07 18:44:47.500 066 12524.88 196.78 54686.40 88888.00 2015-03-07 18:44:47.625 066 12524.80 196.78 54686.38 88888.00 2015-03-07 18:44:47.750 066 12524.80 196.78 54686.32 88888.00 2015-03-07 18:44:47.875 066 12524.85 196.80 54686.35 88888.00 2015-03-07 18:44:48.000 066 12524.85 196.80 54686.38 88888.00 2015-03-07 18:44:48.125 066 12524.88 196.82 54686.35 88888.00 2015-03-07 18:44:48.250 066 12524.85 196.85 54686.32 88888.00 2015-03-07 18:44:48.375 066 12524.88 196.85 54686.32 88888.00 2015-03-07 18:44:48.500 066 12524.83 196.85 54686.35 88888.00 2015-03-07 18:44:48.625 066 12524.83 196.85 54686.32 88888.00 2015-03-07 18:44:48.750 066 12524.80 196.88 54686.32 88888.00 2015-03-07 18:44:48.875 066 12524.77 196.90 54686.32 88888.00 2015-03-07 18:44:49.000 066 12524.77 196.88 54686.32 88888.00 2015-03-07 18:44:49.125 066 12524.77 196.88 54686.32 88888.00 2015-03-07 18:44:49.250 066 12524.73 196.88 54686.32 88888.00 2015-03-07 18:44:49.375 066 12524.75 196.88 54686.32 88888.00 2015-03-07 18:44:49.500 066 12524.70 196.90 54686.35 88888.00 2015-03-07 18:44:49.625 066 12524.70 196.90 54686.35 88888.00 2015-03-07 18:44:49.750 066 12524.73 196.93 54686.35 88888.00 2015-03-07 18:44:49.875 066 12524.77 196.93 54686.32 88888.00 2015-03-07 18:44:50.000 066 12524.75 196.90 54686.30 88888.00 2015-03-07 18:44:50.125 066 12524.70 196.93 54686.32 88888.00 2015-03-07 18:44:50.250 066 12524.67 196.93 54686.30 88888.00 2015-03-07 18:44:50.375 066 12524.70 196.95 54686.32 88888.00 2015-03-07 18:44:50.500 066 12524.67 196.97 54686.32 88888.00 2015-03-07 18:44:50.625 066 12524.65 196.95 54686.32 88888.00 2015-03-07 18:44:50.750 066 12524.60 196.93 54686.32 88888.00 2015-03-07 18:44:50.875 066 12524.62 196.95 54686.32 88888.00 2015-03-07 18:44:51.000 066 12524.70 196.97 54686.32 88888.00 2015-03-07 18:44:51.125 066 12524.70 196.95 54686.30 88888.00 2015-03-07 18:44:51.250 066 12524.67 196.93 54686.35 88888.00 2015-03-07 18:44:51.375 066 12524.75 196.97 54686.38 88888.00 2015-03-07 18:44:51.500 066 12524.73 196.95 54686.40 88888.00 2015-03-07 18:44:51.625 066 12524.65 196.93 54686.35 88888.00 2015-03-07 18:44:51.750 066 12524.60 196.93 54686.32 88888.00 2015-03-07 18:44:51.875 066 12524.55 196.93 54686.32 88888.00 2015-03-07 18:44:52.000 066 12524.58 196.95 54686.32 88888.00 2015-03-07 18:44:52.125 066 12524.55 196.97 54686.38 88888.00 2015-03-07 18:44:52.250 066 12524.48 196.93 54686.38 88888.00 2015-03-07 18:44:52.375 066 12524.50 196.90 54686.35 88888.00 2015-03-07 18:44:52.500 066 12524.50 196.90 54686.35 88888.00 2015-03-07 18:44:52.625 066 12524.52 196.95 54686.38 88888.00 2015-03-07 18:44:52.750 066 12524.55 196.97 54686.40 88888.00 2015-03-07 18:44:52.875 066 12524.58 196.93 54686.40 88888.00 2015-03-07 18:44:53.000 066 12524.52 196.93 54686.40 88888.00 2015-03-07 18:44:53.125 066 12524.45 196.93 54686.38 88888.00 2015-03-07 18:44:53.250 066 12524.38 196.93 54686.40 88888.00 2015-03-07 18:44:53.375 066 12524.42 196.93 54686.40 88888.00 2015-03-07 18:44:53.500 066 12524.48 196.93 54686.40 88888.00 2015-03-07 18:44:53.625 066 12524.50 196.95 54686.40 88888.00 2015-03-07 18:44:53.750 066 12524.48 196.95 54686.43 88888.00 2015-03-07 18:44:53.875 066 12524.42 196.93 54686.45 88888.00 2015-03-07 18:44:54.000 066 12524.33 196.93 54686.38 88888.00 2015-03-07 18:44:54.125 066 12524.27 196.95 54686.40 88888.00 2015-03-07 18:44:54.250 066 12524.33 196.95 54686.43 88888.00 2015-03-07 18:44:54.375 066 12524.48 196.95 54686.43 88888.00 2015-03-07 18:44:54.500 066 12524.48 196.93 54686.40 88888.00 2015-03-07 18:44:54.625 066 12524.38 196.93 54686.40 88888.00 2015-03-07 18:44:54.750 066 12524.38 196.95 54686.43 88888.00 2015-03-07 18:44:54.875 066 12524.35 196.93 54686.45 88888.00 2015-03-07 18:44:55.000 066 12524.33 196.90 54686.43 88888.00 2015-03-07 18:44:55.125 066 12524.27 196.93 54686.43 88888.00 2015-03-07 18:44:55.250 066 12524.23 196.93 54686.45 88888.00 2015-03-07 18:44:55.375 066 12524.17 196.95 54686.43 88888.00 2015-03-07 18:44:55.500 066 12524.15 196.95 54686.43 88888.00 2015-03-07 18:44:55.625 066 12524.15 196.93 54686.45 88888.00 2015-03-07 18:44:55.750 066 12524.12 196.97 54686.45 88888.00 2015-03-07 18:44:55.875 066 12524.10 197.00 54686.45 88888.00 2015-03-07 18:44:56.000 066 12524.08 196.97 54686.45 88888.00 2015-03-07 18:44:56.125 066 12524.10 197.00 54686.45 88888.00 2015-03-07 18:44:56.250 066 12524.08 196.97 54686.45 88888.00 2015-03-07 18:44:56.375 066 12524.10 196.95 54686.43 88888.00 2015-03-07 18:44:56.500 066 12524.08 196.97 54686.43 88888.00 2015-03-07 18:44:56.625 066 12524.05 197.03 54686.45 88888.00 2015-03-07 18:44:56.750 066 12524.08 197.05 54686.45 88888.00 2015-03-07 18:44:56.875 066 12524.05 197.03 54686.43 88888.00 2015-03-07 18:44:57.000 066 12524.02 197.00 54686.43 88888.00 2015-03-07 18:44:57.125 066 12524.05 197.00 54686.47 88888.00 2015-03-07 18:44:57.250 066 12524.17 196.97 54686.50 88888.00 2015-03-07 18:44:57.375 066 12524.12 197.03 54686.47 88888.00 2015-03-07 18:44:57.500 066 12524.02 197.03 54686.45 88888.00 2015-03-07 18:44:57.625 066 12523.98 197.03 54686.43 88888.00 2015-03-07 18:44:57.750 066 12524.00 197.03 54686.47 88888.00 2015-03-07 18:44:57.875 066 12524.05 197.05 54686.50 88888.00 2015-03-07 18:44:58.000 066 12524.08 197.03 54686.47 88888.00 2015-03-07 18:44:58.125 066 12524.02 197.03 54686.47 88888.00 2015-03-07 18:44:58.250 066 12523.98 197.03 54686.47 88888.00 2015-03-07 18:44:58.375 066 12523.95 197.05 54686.50 88888.00 2015-03-07 18:44:58.500 066 12523.95 197.05 54686.47 88888.00 2015-03-07 18:44:58.625 066 12523.92 197.05 54686.50 88888.00 2015-03-07 18:44:58.750 066 12523.90 197.07 54686.53 88888.00 2015-03-07 18:44:58.875 066 12523.88 197.05 54686.53 88888.00 2015-03-07 18:44:59.000 066 12523.88 197.00 54686.50 88888.00 2015-03-07 18:44:59.125 066 12523.90 197.03 54686.47 88888.00 2015-03-07 18:44:59.250 066 12523.90 197.05 54686.50 88888.00 2015-03-07 18:44:59.375 066 12523.88 197.05 54686.50 88888.00 2015-03-07 18:44:59.500 066 12523.83 197.05 54686.50 88888.00 2015-03-07 18:44:59.625 066 12523.83 197.05 54686.47 88888.00 2015-03-07 18:44:59.750 066 12523.90 197.10 54686.50 88888.00 2015-03-07 18:44:59.875 066 12523.83 197.07 54686.53 88888.00 2015-03-07 18:45:00.000 066 12523.80 197.07 54686.50 88888.00 2015-03-07 18:45:00.125 066 12523.83 197.10 54686.53 88888.00 2015-03-07 18:45:00.250 066 12523.83 197.07 54686.50 88888.00 2015-03-07 18:45:00.375 066 12523.90 197.05 54686.50 88888.00 2015-03-07 18:45:00.500 066 12523.83 197.05 54686.53 88888.00 2015-03-07 18:45:00.625 066 12523.80 197.07 54686.53 88888.00 2015-03-07 18:45:00.750 066 12523.80 197.10 54686.53 88888.00 2015-03-07 18:45:00.875 066 12523.77 197.12 54686.55 88888.00 2015-03-07 18:45:01.000 066 12523.77 197.10 54686.55 88888.00 2015-03-07 18:45:01.125 066 12523.80 197.10 54686.57 88888.00 2015-03-07 18:45:01.250 066 12523.75 197.07 54686.57 88888.00 2015-03-07 18:45:01.375 066 12523.75 197.07 54686.55 88888.00 2015-03-07 18:45:01.500 066 12523.75 197.10 54686.53 88888.00 2015-03-07 18:45:01.625 066 12523.77 197.12 54686.55 88888.00 2015-03-07 18:45:01.750 066 12523.80 197.12 54686.55 88888.00 2015-03-07 18:45:01.875 066 12523.77 197.15 54686.53 88888.00 2015-03-07 18:45:02.000 066 12523.80 197.15 54686.55 88888.00 2015-03-07 18:45:02.125 066 12523.80 197.15 54686.57 88888.00 2015-03-07 18:45:02.250 066 12523.73 197.12 54686.62 88888.00 2015-03-07 18:45:02.375 066 12523.65 197.15 54686.60 88888.00 2015-03-07 18:45:02.500 066 12523.62 197.15 54686.55 88888.00 2015-03-07 18:45:02.625 066 12523.65 197.15 54686.55 88888.00 2015-03-07 18:45:02.750 066 12523.65 197.18 54686.57 88888.00 2015-03-07 18:45:02.875 066 12523.60 197.15 54686.57 88888.00 2015-03-07 18:45:03.000 066 12523.70 197.18 54686.60 88888.00 2015-03-07 18:45:03.125 066 12523.70 197.18 54686.57 88888.00 2015-03-07 18:45:03.250 066 12523.62 197.12 54686.57 88888.00 2015-03-07 18:45:03.375 066 12523.65 197.15 54686.57 88888.00 2015-03-07 18:45:03.500 066 12523.67 197.15 54686.57 88888.00 2015-03-07 18:45:03.625 066 12523.70 197.15 54686.57 88888.00 2015-03-07 18:45:03.750 066 12523.70 197.18 54686.57 88888.00 2015-03-07 18:45:03.875 066 12523.65 197.18 54686.55 88888.00 2015-03-07 18:45:04.000 066 12523.58 197.18 54686.53 88888.00 2015-03-07 18:45:04.125 066 12523.48 197.18 54686.57 88888.00 2015-03-07 18:45:04.250 066 12523.42 197.20 54686.60 88888.00 2015-03-07 18:45:04.375 066 12523.42 197.22 54686.60 88888.00 2015-03-07 18:45:04.500 066 12523.48 197.22 54686.60 88888.00 2015-03-07 18:45:04.625 066 12523.50 197.20 54686.60 88888.00 2015-03-07 18:45:04.750 066 12523.55 197.20 54686.57 88888.00 2015-03-07 18:45:04.875 066 12523.58 197.25 54686.60 88888.00 2015-03-07 18:45:05.000 066 12523.55 197.22 54686.60 88888.00 2015-03-07 18:45:05.125 066 12523.55 197.25 54686.60 88888.00 2015-03-07 18:45:05.250 066 12523.50 197.25 54686.62 88888.00 2015-03-07 18:45:05.375 066 12523.52 197.28 54686.62 88888.00 2015-03-07 18:45:05.500 066 12523.48 197.25 54686.62 88888.00 2015-03-07 18:45:05.625 066 12523.50 197.22 54686.62 88888.00 2015-03-07 18:45:05.750 066 12523.60 197.22 54686.60 88888.00 2015-03-07 18:45:05.875 066 12523.65 197.25 54686.57 88888.00 2015-03-07 18:45:06.000 066 12523.55 197.25 54686.55 88888.00 2015-03-07 18:45:06.125 066 12523.45 197.28 54686.60 88888.00 2015-03-07 18:45:06.250 066 12523.42 197.28 54686.62 88888.00 2015-03-07 18:45:06.375 066 12523.40 197.28 54686.62 88888.00 2015-03-07 18:45:06.500 066 12523.40 197.28 54686.62 88888.00 2015-03-07 18:45:06.625 066 12523.42 197.25 54686.60 88888.00 2015-03-07 18:45:06.750 066 12523.42 197.28 54686.62 88888.00 2015-03-07 18:45:06.875 066 12523.45 197.28 54686.62 88888.00 2015-03-07 18:45:07.000 066 12523.50 197.28 54686.62 88888.00 2015-03-07 18:45:07.125 066 12523.50 197.30 54686.62 88888.00 2015-03-07 18:45:07.250 066 12523.38 197.28 54686.65 88888.00 2015-03-07 18:45:07.375 066 12523.35 197.25 54686.65 88888.00 2015-03-07 18:45:07.500 066 12523.40 197.28 54686.65 88888.00 2015-03-07 18:45:07.625 066 12523.38 197.25 54686.68 88888.00 2015-03-07 18:45:07.750 066 12523.33 197.25 54686.65 88888.00 2015-03-07 18:45:07.875 066 12523.30 197.22 54686.65 88888.00 2015-03-07 18:45:08.000 066 12523.35 197.28 54686.65 88888.00 2015-03-07 18:45:08.125 066 12523.38 197.30 54686.70 88888.00 2015-03-07 18:45:08.250 066 12523.33 197.28 54686.70 88888.00 2015-03-07 18:45:08.375 066 12523.30 197.28 54686.70 88888.00 2015-03-07 18:45:08.500 066 12523.25 197.28 54686.68 88888.00 2015-03-07 18:45:08.625 066 12523.25 197.30 54686.70 88888.00 2015-03-07 18:45:08.750 066 12523.27 197.35 54686.72 88888.00 2015-03-07 18:45:08.875 066 12523.30 197.28 54686.72 88888.00 2015-03-07 18:45:09.000 066 12523.30 197.25 54686.70 88888.00 2015-03-07 18:45:09.125 066 12523.25 197.28 54686.72 88888.00 2015-03-07 18:45:09.250 066 12523.27 197.30 54686.70 88888.00 2015-03-07 18:45:09.375 066 12523.35 197.30 54686.70 88888.00 2015-03-07 18:45:09.500 066 12523.33 197.28 54686.72 88888.00 2015-03-07 18:45:09.625 066 12523.27 197.28 54686.70 88888.00 2015-03-07 18:45:09.750 066 12523.30 197.30 54686.72 88888.00 2015-03-07 18:45:09.875 066 12522.70 197.70 54687.30 88888.00 2015-03-07 18:45:10.000 066 12522.70 197.72 54687.30 88888.00 2015-03-07 18:45:10.125 066 12522.62 197.72 54687.30 88888.00 2015-03-07 18:45:10.250 066 12522.58 197.68 54687.32 88888.00 2015-03-07 18:45:10.375 066 12522.65 197.70 54687.32 88888.00 2015-03-07 18:45:10.500 066 12522.67 197.72 54687.30 88888.00 2015-03-07 18:45:10.625 066 12522.58 197.70 54687.30 88888.00 2015-03-07 18:45:10.750 066 12522.58 197.70 54687.30 88888.00 2015-03-07 18:45:10.875 066 12523.23 197.32 54686.72 88888.00 2015-03-07 18:45:11.000 066 12523.25 197.35 54686.72 88888.00 2015-03-07 18:45:11.125 066 12523.25 197.32 54686.72 88888.00 2015-03-07 18:45:11.250 066 12523.20 197.30 54686.75 88888.00 2015-03-07 18:45:11.375 066 12523.23 197.32 54686.75 88888.00 2015-03-07 18:45:11.500 066 12523.23 197.35 54686.78 88888.00 2015-03-07 18:45:11.625 066 12523.20 197.35 54686.75 88888.00 2015-03-07 18:45:11.750 066 12523.23 197.35 54686.72 88888.00 2015-03-07 18:45:11.875 066 12523.23 197.38 54686.75 88888.00 2015-03-07 18:45:12.000 066 12523.23 197.35 54686.75 88888.00 2015-03-07 18:45:12.125 066 12523.20 197.32 54686.72 88888.00 2015-03-07 18:45:12.250 066 12523.12 197.32 54686.78 88888.00 2015-03-07 18:45:12.375 066 12523.17 197.35 54686.78 88888.00 2015-03-07 18:45:12.500 066 12523.15 197.32 54686.75 88888.00 2015-03-07 18:45:12.625 066 12523.17 197.35 54686.72 88888.00 2015-03-07 18:45:12.750 066 12523.15 197.43 54686.75 88888.00 2015-03-07 18:45:12.875 066 12523.10 197.43 54686.78 88888.00 2015-03-07 18:45:13.000 066 12523.08 197.43 54686.78 88888.00 2015-03-07 18:45:13.125 066 12523.08 197.40 54686.75 88888.00 2015-03-07 18:45:13.250 066 12523.02 197.40 54686.75 88888.00 2015-03-07 18:45:13.375 066 12523.05 197.45 54686.78 88888.00 2015-03-07 18:45:13.500 066 12523.05 197.43 54686.78 88888.00 2015-03-07 18:45:13.625 066 12523.12 197.47 54686.78 88888.00 2015-03-07 18:45:13.750 066 12523.12 197.50 54686.80 88888.00 2015-03-07 18:45:13.875 066 12523.05 197.50 54686.80 88888.00 2015-03-07 18:45:14.000 066 12523.08 197.45 54686.80 88888.00 2015-03-07 18:45:14.125 066 12523.02 197.47 54686.80 88888.00 2015-03-07 18:45:14.250 066 12522.98 197.45 54686.78 88888.00 2015-03-07 18:45:14.375 066 12523.05 197.50 54686.80 88888.00 2015-03-07 18:45:14.500 066 12523.10 197.53 54686.80 88888.00 2015-03-07 18:45:14.625 066 12523.10 197.53 54686.80 88888.00 2015-03-07 18:45:14.750 066 12523.12 197.55 54686.80 88888.00 2015-03-07 18:45:14.875 066 12523.10 197.53 54686.80 88888.00 2015-03-07 18:45:15.000 066 12523.08 197.50 54686.80 88888.00 2015-03-07 18:45:15.125 066 12523.12 197.53 54686.82 88888.00 2015-03-07 18:45:15.250 066 12523.10 197.50 54686.85 88888.00 2015-03-07 18:45:15.375 066 12523.10 197.53 54686.82 88888.00 2015-03-07 18:45:15.500 066 12523.08 197.55 54686.82 88888.00 2015-03-07 18:45:15.625 066 12523.12 197.55 54686.85 88888.00 2015-03-07 18:45:15.750 066 12523.12 197.55 54686.88 88888.00 2015-03-07 18:45:15.875 066 12523.02 197.55 54686.85 88888.00 2015-03-07 18:45:16.000 066 12522.98 197.55 54686.82 88888.00 2015-03-07 18:45:16.125 066 12523.02 197.55 54686.82 88888.00 2015-03-07 18:45:16.250 066 12523.05 197.55 54686.82 88888.00 2015-03-07 18:45:16.375 066 12523.00 197.57 54686.85 88888.00 2015-03-07 18:45:16.500 066 12522.95 197.57 54686.82 88888.00 2015-03-07 18:45:16.625 066 12522.92 197.55 54686.85 88888.00 2015-03-07 18:45:16.750 066 12522.95 197.57 54686.88 88888.00 2015-03-07 18:45:16.875 066 12523.02 197.60 54686.85 88888.00 2015-03-07 18:45:17.000 066 12523.00 197.62 54686.88 88888.00 2015-03-07 18:45:17.125 066 12522.98 197.62 54686.88 88888.00 2015-03-07 18:45:17.250 066 12522.92 197.60 54686.85 88888.00 2015-03-07 18:45:17.375 066 12522.85 197.62 54686.88 88888.00 2015-03-07 18:45:17.500 066 12522.80 197.62 54686.88 88888.00 2015-03-07 18:45:17.625 066 12522.75 197.62 54686.88 88888.00 2015-03-07 18:45:17.750 066 12522.77 197.62 54686.88 88888.00 2015-03-07 18:45:17.875 066 12522.80 197.68 54686.90 88888.00 2015-03-07 18:45:18.000 066 12522.83 197.70 54686.88 88888.00 2015-03-07 18:45:18.125 066 12522.80 197.70 54686.88 88888.00 2015-03-07 18:45:18.250 066 12522.73 197.65 54686.88 88888.00 2015-03-07 18:45:18.375 066 12522.73 197.68 54686.90 88888.00 2015-03-07 18:45:18.500 066 12522.73 197.68 54686.93 88888.00 2015-03-07 18:45:18.625 066 12522.73 197.70 54686.93 88888.00 2015-03-07 18:45:18.750 066 12522.77 197.70 54686.93 88888.00 2015-03-07 18:45:18.875 066 12522.75 197.68 54686.93 88888.00 2015-03-07 18:45:19.000 066 12522.80 197.68 54686.93 88888.00 2015-03-07 18:45:19.125 066 12522.80 197.72 54686.93 88888.00 2015-03-07 18:45:19.250 066 12522.77 197.70 54686.95 88888.00 2015-03-07 18:45:19.375 066 12522.80 197.75 54686.95 88888.00 2015-03-07 18:45:19.500 066 12522.77 197.72 54686.95 88888.00 2015-03-07 18:45:19.625 066 12522.75 197.72 54686.93 88888.00 2015-03-07 18:45:19.750 066 12522.75 197.75 54686.93 88888.00 2015-03-07 18:45:19.875 066 12522.70 197.75 54686.93 88888.00 2015-03-07 18:45:20.000 066 12522.65 197.78 54686.93 88888.00 2015-03-07 18:45:20.125 066 12522.65 197.80 54686.93 88888.00 2015-03-07 18:45:20.250 066 12522.65 197.78 54686.93 88888.00 2015-03-07 18:45:20.375 066 12522.75 197.80 54686.97 88888.00 2015-03-07 18:45:20.500 066 12522.75 197.82 54686.97 88888.00 2015-03-07 18:45:20.625 066 12522.65 197.80 54686.93 88888.00 2015-03-07 18:45:20.750 066 12522.62 197.82 54686.93 88888.00 2015-03-07 18:45:20.875 066 12522.62 197.80 54686.93 88888.00 2015-03-07 18:45:21.000 066 12522.67 197.82 54686.95 88888.00 2015-03-07 18:45:21.125 066 12522.70 197.82 54686.97 88888.00 2015-03-07 18:45:21.250 066 12522.65 197.80 54686.95 88888.00 2015-03-07 18:45:21.375 066 12522.65 197.85 54686.95 88888.00 2015-03-07 18:45:21.500 066 12522.58 197.82 54686.95 88888.00 2015-03-07 18:45:21.625 066 12522.50 197.85 54686.97 88888.00 2015-03-07 18:45:21.750 066 12522.48 197.85 54686.97 88888.00 2015-03-07 18:45:21.875 066 12522.52 197.82 54686.95 88888.00 2015-03-07 18:45:22.000 066 12522.55 197.82 54686.93 88888.00 2015-03-07 18:45:22.125 066 12522.55 197.88 54686.95 88888.00 2015-03-07 18:45:22.250 066 12522.48 197.88 54686.97 88888.00 2015-03-07 18:45:22.375 066 12522.45 197.88 54686.97 88888.00 2015-03-07 18:45:22.500 066 12522.48 197.85 54686.95 88888.00 2015-03-07 18:45:22.625 066 12522.45 197.85 54686.95 88888.00 2015-03-07 18:45:22.750 066 12522.45 197.88 54686.97 88888.00 2015-03-07 18:45:22.875 066 12522.50 197.85 54686.97 88888.00 2015-03-07 18:45:23.000 066 12522.50 197.85 54687.03 88888.00 2015-03-07 18:45:23.125 066 12522.52 197.85 54687.03 88888.00 2015-03-07 18:45:23.250 066 12522.40 197.80 54687.00 88888.00 2015-03-07 18:45:23.375 066 12522.40 197.80 54687.00 88888.00 2015-03-07 18:45:23.500 066 12522.42 197.85 54687.00 88888.00 2015-03-07 18:45:23.625 066 12522.40 197.85 54687.03 88888.00 2015-03-07 18:45:23.750 066 12522.35 197.85 54687.05 88888.00 2015-03-07 18:45:23.875 066 12522.38 197.88 54687.05 88888.00 2015-03-07 18:45:24.000 066 12522.40 197.85 54687.03 88888.00 2015-03-07 18:45:24.125 066 12522.42 197.82 54687.05 88888.00 2015-03-07 18:45:24.250 066 12522.38 197.82 54687.05 88888.00 2015-03-07 18:45:24.375 066 12522.38 197.82 54687.03 88888.00 2015-03-07 18:45:24.500 066 12522.35 197.85 54687.05 88888.00 2015-03-07 18:45:24.625 066 12522.35 197.88 54687.07 88888.00 2015-03-07 18:45:24.750 066 12522.42 197.85 54687.05 88888.00 2015-03-07 18:45:24.875 066 12522.42 197.82 54687.05 88888.00 2015-03-07 18:45:25.000 066 12522.38 197.82 54687.03 88888.00 2015-03-07 18:45:25.125 066 12522.38 197.82 54687.07 88888.00 2015-03-07 18:45:25.250 066 12522.38 197.82 54687.10 88888.00 2015-03-07 18:45:25.375 066 12522.38 197.85 54687.07 88888.00 2015-03-07 18:45:25.500 066 12522.27 197.88 54687.10 88888.00 2015-03-07 18:45:25.625 066 12522.23 197.85 54687.12 88888.00 2015-03-07 18:45:25.750 066 12522.27 197.90 54687.10 88888.00 2015-03-07 18:45:25.875 066 12522.38 197.88 54687.07 88888.00 2015-03-07 18:45:26.000 066 12522.35 197.85 54687.07 88888.00 2015-03-07 18:45:26.125 066 12522.25 197.85 54687.10 88888.00 2015-03-07 18:45:26.250 066 12522.17 197.88 54687.10 88888.00 2015-03-07 18:45:26.375 066 12522.20 197.88 54687.12 88888.00 2015-03-07 18:45:26.500 066 12522.25 197.90 54687.12 88888.00 2015-03-07 18:45:26.625 066 12522.30 197.88 54687.10 88888.00 2015-03-07 18:45:26.750 066 12522.25 197.88 54687.12 88888.00 2015-03-07 18:45:26.875 066 12522.15 197.90 54687.12 88888.00 2015-03-07 18:45:27.000 066 12522.12 197.90 54687.10 88888.00 2015-03-07 18:45:27.125 066 12522.15 197.90 54687.12 88888.00 2015-03-07 18:45:27.250 066 12522.17 197.90 54687.12 88888.00 2015-03-07 18:45:27.375 066 12522.20 197.90 54687.15 88888.00 2015-03-07 18:45:27.500 066 12522.15 197.90 54687.12 88888.00 2015-03-07 18:45:27.625 066 12522.17 197.93 54687.15 88888.00 2015-03-07 18:45:27.750 066 12522.23 197.95 54687.18 88888.00 2015-03-07 18:45:27.875 066 12522.20 197.90 54687.15 88888.00 2015-03-07 18:45:28.000 066 12522.17 197.93 54687.15 88888.00 2015-03-07 18:45:28.125 066 12522.17 197.93 54687.15 88888.00 2015-03-07 18:45:28.250 066 12522.10 197.90 54687.18 88888.00 2015-03-07 18:45:28.375 066 12522.10 197.93 54687.15 88888.00 2015-03-07 18:45:28.500 066 12522.08 197.95 54687.18 88888.00 2015-03-07 18:45:28.625 066 12522.12 197.93 54687.18 88888.00 2015-03-07 18:45:28.750 066 12522.15 197.93 54687.18 88888.00 2015-03-07 18:45:28.875 066 12522.10 197.93 54687.18 88888.00 2015-03-07 18:45:29.000 066 12522.05 197.93 54687.20 88888.00 2015-03-07 18:45:29.125 066 12522.02 197.93 54687.18 88888.00 2015-03-07 18:45:29.250 066 12522.00 197.88 54687.18 88888.00 2015-03-07 18:45:29.375 066 12522.08 197.90 54687.18 88888.00 2015-03-07 18:45:29.500 066 12522.05 197.93 54687.18 88888.00 2015-03-07 18:45:29.625 066 12521.98 197.90 54687.18 88888.00 2015-03-07 18:45:29.750 066 12521.92 197.90 54687.18 88888.00 2015-03-07 18:45:29.875 066 12521.88 197.90 54687.22 88888.00 2015-03-07 18:45:30.000 066 12521.92 197.90 54687.25 88888.00 2015-03-07 18:45:30.125 066 12521.92 197.90 54687.25 88888.00 2015-03-07 18:45:30.250 066 12521.88 197.82 54687.22 88888.00 2015-03-07 18:45:30.375 066 12521.90 197.88 54687.20 88888.00 2015-03-07 18:45:30.500 066 12521.88 197.88 54687.22 88888.00 2015-03-07 18:45:30.625 066 12521.85 197.90 54687.22 88888.00 2015-03-07 18:45:30.750 066 12521.80 197.90 54687.25 88888.00 2015-03-07 18:45:30.875 066 12521.73 197.88 54687.25 88888.00 2015-03-07 18:45:31.000 066 12521.75 197.85 54687.22 88888.00 2015-03-07 18:45:31.125 066 12521.83 197.82 54687.22 88888.00 2015-03-07 18:45:31.250 066 12521.85 197.82 54687.25 88888.00 2015-03-07 18:45:31.375 066 12521.92 197.80 54687.25 88888.00 2015-03-07 18:45:31.500 066 12521.88 197.82 54687.22 88888.00 2015-03-07 18:45:31.625 066 12521.77 197.82 54687.22 88888.00 2015-03-07 18:45:31.750 066 12521.80 197.80 54687.22 88888.00 2015-03-07 18:45:31.875 066 12521.75 197.80 54687.22 88888.00 2015-03-07 18:45:32.000 066 12521.73 197.82 54687.25 88888.00 2015-03-07 18:45:32.125 066 12521.75 197.82 54687.22 88888.00 2015-03-07 18:45:32.250 066 12521.75 197.80 54687.25 88888.00 2015-03-07 18:45:32.375 066 12521.75 197.78 54687.25 88888.00 2015-03-07 18:45:32.500 066 12521.70 197.80 54687.25 88888.00 2015-03-07 18:45:32.625 066 12521.70 197.78 54687.25 88888.00 2015-03-07 18:45:32.750 066 12521.67 197.78 54687.28 88888.00 2015-03-07 18:45:32.875 066 12521.70 197.75 54687.28 88888.00 2015-03-07 18:45:33.000 066 12521.77 197.72 54687.28 88888.00 2015-03-07 18:45:33.125 066 12521.80 197.78 54687.28 88888.00 2015-03-07 18:45:33.250 066 12521.73 197.80 54687.28 88888.00 2015-03-07 18:45:33.375 066 12521.73 197.75 54687.28 88888.00 2015-03-07 18:45:33.500 066 12521.73 197.75 54687.28 88888.00 2015-03-07 18:45:33.625 066 12521.83 197.75 54687.32 88888.00 2015-03-07 18:45:33.750 066 12521.80 197.78 54687.32 88888.00 2015-03-07 18:45:33.875 066 12521.77 197.78 54687.32 88888.00 2015-03-07 18:45:34.000 066 12521.77 197.75 54687.30 88888.00 2015-03-07 18:45:34.125 066 12521.75 197.72 54687.28 88888.00 2015-03-07 18:45:34.250 066 12521.70 197.72 54687.30 88888.00 2015-03-07 18:45:34.375 066 12521.67 197.75 54687.32 88888.00 2015-03-07 18:45:34.500 066 12521.67 197.72 54687.32 88888.00 2015-03-07 18:45:34.625 066 12521.70 197.72 54687.35 88888.00 2015-03-07 18:45:34.750 066 12521.65 197.72 54687.32 88888.00 2015-03-07 18:45:34.875 066 12521.60 197.72 54687.35 88888.00 2015-03-07 18:45:35.000 066 12521.65 197.70 54687.32 88888.00 2015-03-07 18:45:35.125 066 12521.67 197.70 54687.32 88888.00 2015-03-07 18:45:35.250 066 12521.62 197.68 54687.35 88888.00 2015-03-07 18:45:35.375 066 12521.67 197.68 54687.35 88888.00 2015-03-07 18:45:35.500 066 12521.73 197.68 54687.35 88888.00 2015-03-07 18:45:35.625 066 12521.75 197.72 54687.38 88888.00 2015-03-07 18:45:35.750 066 12521.75 197.72 54687.38 88888.00 2015-03-07 18:45:35.875 066 12521.77 197.70 54687.35 88888.00 2015-03-07 18:45:36.000 066 12521.70 197.68 54687.32 88888.00 2015-03-07 18:45:36.125 066 12521.62 197.68 54687.32 88888.00 2015-03-07 18:45:36.250 066 12521.58 197.65 54687.30 88888.00 2015-03-07 18:45:36.375 066 12521.60 197.68 54687.30 88888.00 2015-03-07 18:45:36.500 066 12521.60 197.65 54687.32 88888.00 2015-03-07 18:45:36.625 066 12521.55 197.68 54687.35 88888.00 2015-03-07 18:45:36.750 066 12521.55 197.70 54687.38 88888.00 2015-03-07 18:45:36.875 066 12521.58 197.70 54687.38 88888.00 2015-03-07 18:45:37.000 066 12521.65 197.68 54687.35 88888.00 2015-03-07 18:45:37.125 066 12521.67 197.68 54687.35 88888.00 2015-03-07 18:45:37.250 066 12521.67 197.62 54687.35 88888.00 2015-03-07 18:45:37.375 066 12521.67 197.68 54687.32 88888.00 2015-03-07 18:45:37.500 066 12521.65 197.65 54687.32 88888.00 2015-03-07 18:45:37.625 066 12521.65 197.65 54687.38 88888.00 2015-03-07 18:45:37.750 066 12521.62 197.65 54687.38 88888.00 2015-03-07 18:45:37.875 066 12521.52 197.65 54687.40 88888.00 2015-03-07 18:45:38.000 066 12521.52 197.62 54687.43 88888.00 2015-03-07 18:45:38.125 066 12521.52 197.68 54687.43 88888.00 2015-03-07 18:45:38.250 066 12521.50 197.65 54687.45 88888.00 2015-03-07 18:45:38.375 066 12521.55 197.62 54687.43 88888.00 2015-03-07 18:45:38.500 066 12521.58 197.65 54687.43 88888.00 2015-03-07 18:45:38.625 066 12521.60 197.65 54687.43 88888.00 2015-03-07 18:45:38.750 066 12521.60 197.62 54687.40 88888.00 2015-03-07 18:45:38.875 066 12521.60 197.62 54687.45 88888.00 2015-03-07 18:45:39.000 066 12521.62 197.60 54687.43 88888.00 2015-03-07 18:45:39.125 066 12521.62 197.60 54687.40 88888.00 2015-03-07 18:45:39.250 066 12521.70 197.57 54687.38 88888.00 2015-03-07 18:45:39.375 066 12521.67 197.60 54687.40 88888.00 2015-03-07 18:45:39.500 066 12521.60 197.60 54687.38 88888.00 2015-03-07 18:45:39.625 066 12521.60 197.60 54687.43 88888.00 2015-03-07 18:45:39.750 066 12521.62 197.65 54687.45 88888.00 2015-03-07 18:45:39.875 066 12521.62 197.62 54687.43 88888.00 2015-03-07 18:45:40.000 066 12521.58 197.62 54687.38 88888.00 2015-03-07 18:45:40.125 066 12521.55 197.62 54687.40 88888.00 2015-03-07 18:45:40.250 066 12521.52 197.62 54687.43 88888.00 2015-03-07 18:45:40.375 066 12521.50 197.62 54687.40 88888.00 2015-03-07 18:45:40.500 066 12521.52 197.65 54687.40 88888.00 2015-03-07 18:45:40.625 066 12521.50 197.65 54687.45 88888.00 2015-03-07 18:45:40.750 066 12521.42 197.62 54687.43 88888.00 2015-03-07 18:45:40.875 066 12521.48 197.62 54687.40 88888.00 2015-03-07 18:45:41.000 066 12521.58 197.62 54687.38 88888.00 2015-03-07 18:45:41.125 066 12521.60 197.62 54687.38 88888.00 2015-03-07 18:45:41.250 066 12521.58 197.62 54687.40 88888.00 2015-03-07 18:45:41.375 066 12521.60 197.62 54687.38 88888.00 2015-03-07 18:45:41.500 066 12521.55 197.60 54687.40 88888.00 2015-03-07 18:45:41.625 066 12521.55 197.62 54687.43 88888.00 2015-03-07 18:45:41.750 066 12521.55 197.60 54687.40 88888.00 2015-03-07 18:45:41.875 066 12521.58 197.62 54687.40 88888.00 2015-03-07 18:45:42.000 066 12521.60 197.65 54687.40 88888.00 2015-03-07 18:45:42.125 066 12521.62 197.70 54687.50 88888.00 2015-03-07 18:45:42.250 066 12521.62 197.72 54687.47 88888.00 2015-03-07 18:45:42.375 066 12521.67 197.72 54687.47 88888.00 2015-03-07 18:45:42.500 066 12521.65 197.70 54687.47 88888.00 2015-03-07 18:45:42.625 066 12521.62 197.70 54687.45 88888.00 2015-03-07 18:45:42.750 066 12521.73 197.70 54687.47 88888.00 2015-03-07 18:45:42.875 066 12521.73 197.70 54687.43 88888.00 2015-03-07 18:45:43.000 066 12521.67 197.70 54687.40 88888.00 2015-03-07 18:45:43.125 066 12521.65 197.68 54687.43 88888.00 2015-03-07 18:45:43.250 066 12521.62 197.68 54687.43 88888.00 2015-03-07 18:45:43.375 066 12521.70 197.70 54687.43 88888.00 2015-03-07 18:45:43.500 066 12521.73 197.70 54687.40 88888.00 2015-03-07 18:45:43.625 066 12521.67 197.70 54687.43 88888.00 2015-03-07 18:45:43.750 066 12521.70 197.70 54687.45 88888.00 2015-03-07 18:45:43.875 066 12521.70 197.68 54687.43 88888.00 2015-03-07 18:45:44.000 066 12521.75 197.70 54687.43 88888.00 2015-03-07 18:45:44.125 066 12521.75 197.70 54687.45 88888.00 2015-03-07 18:45:44.250 066 12521.67 197.70 54687.45 88888.00 2015-03-07 18:45:44.375 066 12521.65 197.70 54687.43 88888.00 2015-03-07 18:45:44.500 066 12521.70 197.72 54687.43 88888.00 2015-03-07 18:45:44.625 066 12521.75 197.72 54687.40 88888.00 2015-03-07 18:45:44.750 066 12521.75 197.70 54687.43 88888.00 2015-03-07 18:45:44.875 066 12521.70 197.70 54687.43 88888.00 2015-03-07 18:45:45.000 066 12521.70 197.70 54687.40 88888.00 2015-03-07 18:45:45.125 066 12521.73 197.75 54687.45 88888.00 2015-03-07 18:45:45.250 066 12521.70 197.72 54687.45 88888.00 2015-03-07 18:45:45.375 066 12521.67 197.70 54687.43 88888.00 2015-03-07 18:45:45.500 066 12521.67 197.72 54687.43 88888.00 2015-03-07 18:45:45.625 066 12521.65 197.68 54687.40 88888.00 2015-03-07 18:45:45.750 066 12521.62 197.68 54687.40 88888.00 2015-03-07 18:45:45.875 066 12521.67 197.70 54687.43 88888.00 2015-03-07 18:45:46.000 066 12521.70 197.72 54687.45 88888.00 2015-03-07 18:45:46.125 066 12521.65 197.72 54687.45 88888.00 2015-03-07 18:45:46.250 066 12521.62 197.65 54687.43 88888.00 2015-03-07 18:45:46.375 066 12521.65 197.68 54687.47 88888.00 2015-03-07 18:45:46.500 066 12521.60 197.72 54687.47 88888.00 2015-03-07 18:45:46.625 066 12521.55 197.72 54687.47 88888.00 2015-03-07 18:45:46.750 066 12521.58 197.72 54687.43 88888.00 2015-03-07 18:45:46.875 066 12521.65 197.70 54687.45 88888.00 2015-03-07 18:45:47.000 066 12521.65 197.70 54687.47 88888.00 2015-03-07 18:45:47.125 066 12521.62 197.75 54687.50 88888.00 2015-03-07 18:45:47.250 066 12521.58 197.70 54687.50 88888.00 2015-03-07 18:45:47.375 066 12521.65 197.70 54687.47 88888.00 2015-03-07 18:45:47.500 066 12521.67 197.72 54687.50 88888.00 2015-03-07 18:45:47.625 066 12521.60 197.70 54687.50 88888.00 2015-03-07 18:45:47.750 066 12521.65 197.70 54687.47 88888.00 2015-03-07 18:45:47.875 066 12521.65 197.70 54687.50 88888.00 2015-03-07 18:45:48.000 066 12521.62 197.70 54687.45 88888.00 2015-03-07 18:45:48.125 066 12521.67 197.72 54687.47 88888.00 2015-03-07 18:45:48.250 066 12521.65 197.70 54687.47 88888.00 2015-03-07 18:45:48.375 066 12521.62 197.75 54687.47 88888.00 2015-03-07 18:45:48.500 066 12521.58 197.72 54687.50 88888.00 2015-03-07 18:45:48.625 066 12521.50 197.70 54687.53 88888.00 2015-03-07 18:45:48.750 066 12521.52 197.72 54687.50 88888.00 2015-03-07 18:45:48.875 066 12521.58 197.72 54687.50 88888.00 2015-03-07 18:45:49.000 066 12521.60 197.75 54687.47 88888.00 2015-03-07 18:45:49.125 066 12521.50 197.75 54687.45 88888.00 2015-03-07 18:45:49.250 066 12521.45 197.72 54687.50 88888.00 2015-03-07 18:45:49.375 066 12521.48 197.72 54687.50 88888.00 2015-03-07 18:45:49.500 066 12521.55 197.75 54687.53 88888.00 2015-03-07 18:45:49.625 066 12521.52 197.78 54687.50 88888.00 2015-03-07 18:45:49.750 066 12521.50 197.78 54687.47 88888.00 2015-03-07 18:45:49.875 066 12521.48 197.75 54687.50 88888.00 2015-03-07 18:45:50.000 066 12521.50 197.75 54687.53 88888.00 2015-03-07 18:45:50.125 066 12521.50 197.75 54687.55 88888.00 2015-03-07 18:45:50.250 066 12521.50 197.75 54687.53 88888.00 2015-03-07 18:45:50.375 066 12521.50 197.75 54687.53 88888.00 2015-03-07 18:45:50.500 066 12521.48 197.78 54687.53 88888.00 2015-03-07 18:45:50.625 066 12521.45 197.78 54687.55 88888.00 2015-03-07 18:45:50.750 066 12521.48 197.78 54687.53 88888.00 2015-03-07 18:45:50.875 066 12521.48 197.75 54687.47 88888.00 2015-03-07 18:45:51.000 066 12521.50 197.75 54687.50 88888.00 2015-03-07 18:45:51.125 066 12521.55 197.78 54687.47 88888.00 2015-03-07 18:45:51.250 066 12521.52 197.75 54687.50 88888.00 2015-03-07 18:45:51.375 066 12521.52 197.80 54687.50 88888.00 2015-03-07 18:45:51.500 066 12521.50 197.82 54687.53 88888.00 2015-03-07 18:45:51.625 066 12521.50 197.80 54687.53 88888.00 2015-03-07 18:45:51.750 066 12521.48 197.80 54687.53 88888.00 2015-03-07 18:45:51.875 066 12521.50 197.82 54687.50 88888.00 2015-03-07 18:45:52.000 066 12521.50 197.80 54687.53 88888.00 2015-03-07 18:45:52.125 066 12521.58 197.82 54687.55 88888.00 2015-03-07 18:45:52.250 066 12521.58 197.82 54687.55 88888.00 2015-03-07 18:45:52.375 066 12521.58 197.82 54687.55 88888.00 2015-03-07 18:45:52.500 066 12521.58 197.82 54687.53 88888.00 2015-03-07 18:45:52.625 066 12521.45 197.80 54687.53 88888.00 2015-03-07 18:45:52.750 066 12521.40 197.82 54687.50 88888.00 2015-03-07 18:45:52.875 066 12521.45 197.85 54687.50 88888.00 2015-03-07 18:45:53.000 066 12521.52 197.88 54687.50 88888.00 2015-03-07 18:45:53.125 066 12521.50 197.85 54687.50 88888.00 2015-03-07 18:45:53.250 066 12521.35 197.85 54687.50 88888.00 2015-03-07 18:45:53.375 066 12521.33 197.85 54687.50 88888.00 2015-03-07 18:45:53.500 066 12521.40 197.88 54687.50 88888.00 2015-03-07 18:45:53.625 066 12521.48 197.88 54687.55 88888.00 2015-03-07 18:45:53.750 066 12521.50 197.88 54687.55 88888.00 2015-03-07 18:45:53.875 066 12521.45 197.90 54687.55 88888.00 2015-03-07 18:45:54.000 066 12521.42 197.93 54687.53 88888.00 2015-03-07 18:45:54.125 066 12521.45 197.88 54687.53 88888.00 2015-03-07 18:45:54.250 066 12521.48 197.90 54687.50 88888.00 2015-03-07 18:45:54.375 066 12521.50 197.88 54687.50 88888.00 2015-03-07 18:45:54.500 066 12521.52 197.90 54687.53 88888.00 2015-03-07 18:45:54.625 066 12521.58 197.90 54687.50 88888.00 2015-03-07 18:45:54.750 066 12521.60 197.90 54687.50 88888.00 2015-03-07 18:45:54.875 066 12521.65 197.88 54687.50 88888.00 2015-03-07 18:45:55.000 066 12521.67 197.88 54687.47 88888.00 2015-03-07 18:45:55.125 066 12521.62 197.85 54687.47 88888.00 2015-03-07 18:45:55.250 066 12521.62 197.90 54687.50 88888.00 2015-03-07 18:45:55.375 066 12521.67 198.00 54687.53 88888.00 2015-03-07 18:45:55.500 066 12521.60 197.97 54687.53 88888.00 2015-03-07 18:45:55.625 066 12521.62 197.93 54687.50 88888.00 2015-03-07 18:45:55.750 066 12521.67 197.93 54687.47 88888.00 2015-03-07 18:45:55.875 066 12521.67 197.93 54687.50 88888.00 2015-03-07 18:45:56.000 066 12521.60 197.90 54687.53 88888.00 2015-03-07 18:45:56.125 066 12521.60 197.93 54687.55 88888.00 2015-03-07 18:45:56.250 066 12521.62 197.93 54687.53 88888.00 2015-03-07 18:45:56.375 066 12521.65 197.95 54687.55 88888.00 2015-03-07 18:45:56.500 066 12521.70 197.97 54687.55 88888.00 2015-03-07 18:45:56.625 066 12521.70 198.00 54687.53 88888.00 2015-03-07 18:45:56.750 066 12521.67 197.95 54687.50 88888.00 2015-03-07 18:45:56.875 066 12521.67 197.90 54687.50 88888.00 2015-03-07 18:45:57.000 066 12521.65 197.90 54687.50 88888.00 2015-03-07 18:45:57.125 066 12521.65 197.97 54687.53 88888.00 2015-03-07 18:45:57.250 066 12521.62 197.97 54687.53 88888.00 2015-03-07 18:45:57.375 066 12521.60 197.97 54687.53 88888.00 2015-03-07 18:45:57.500 066 12521.65 198.00 54687.53 88888.00 2015-03-07 18:45:57.625 066 12521.73 198.03 54687.53 88888.00 2015-03-07 18:45:57.750 066 12521.70 198.03 54687.53 88888.00 2015-03-07 18:45:57.875 066 12521.65 198.00 54687.47 88888.00 2015-03-07 18:45:58.000 066 12521.65 198.00 54687.50 88888.00 2015-03-07 18:45:58.125 066 12521.73 198.00 54687.55 88888.00 2015-03-07 18:45:58.250 066 12521.65 198.03 54687.53 88888.00 2015-03-07 18:45:58.375 066 12521.67 198.03 54687.50 88888.00 2015-03-07 18:45:58.500 066 12521.70 198.00 54687.47 88888.00 2015-03-07 18:45:58.625 066 12521.70 198.03 54687.47 88888.00 2015-03-07 18:45:58.750 066 12521.65 198.05 54687.50 88888.00 2015-03-07 18:45:58.875 066 12521.67 198.07 54687.55 88888.00 2015-03-07 18:45:59.000 066 12521.73 198.03 54687.53 88888.00 2015-03-07 18:45:59.125 066 12521.73 198.03 54687.50 88888.00 2015-03-07 18:45:59.250 066 12521.65 198.05 54687.50 88888.00 2015-03-07 18:45:59.375 066 12521.65 198.07 54687.50 88888.00 2015-03-07 18:45:59.500 066 12521.60 198.07 54687.45 88888.00 2015-03-07 18:45:59.625 066 12521.62 198.07 54687.50 88888.00 2015-03-07 18:45:59.750 066 12521.65 198.12 54687.47 88888.00 2015-03-07 18:45:59.875 066 12521.62 198.10 54687.43 88888.00 2015-03-07 18:46:00.000 066 12521.58 198.07 54687.43 88888.00 2015-03-07 18:46:00.125 066 12521.62 198.12 54687.45 88888.00 2015-03-07 18:46:00.250 066 12521.62 198.12 54687.47 88888.00 2015-03-07 18:46:00.375 066 12521.62 198.10 54687.47 88888.00 2015-03-07 18:46:00.500 066 12521.62 198.10 54687.47 88888.00 2015-03-07 18:46:00.625 066 12521.62 198.12 54687.50 88888.00 2015-03-07 18:46:00.750 066 12521.58 198.07 54687.47 88888.00 2015-03-07 18:46:00.875 066 12521.62 198.15 54687.53 88888.00 2015-03-07 18:46:01.000 066 12521.65 198.15 54687.50 88888.00 2015-03-07 18:46:01.125 066 12521.60 198.18 54687.50 88888.00 2015-03-07 18:46:01.250 066 12521.58 198.15 54687.47 88888.00 2015-03-07 18:46:01.375 066 12521.62 198.18 54687.47 88888.00 2015-03-07 18:46:01.500 066 12521.60 198.20 54687.50 88888.00 2015-03-07 18:46:01.625 066 12521.60 198.18 54687.47 88888.00 2015-03-07 18:46:01.750 066 12521.65 198.20 54687.50 88888.00 2015-03-07 18:46:01.875 066 12521.67 198.20 54687.50 88888.00 2015-03-07 18:46:02.000 066 12521.62 198.20 54687.47 88888.00 2015-03-07 18:46:02.125 066 12521.60 198.25 54687.50 88888.00 2015-03-07 18:46:02.250 066 12521.60 198.20 54687.53 88888.00 2015-03-07 18:46:02.375 066 12521.60 198.22 54687.50 88888.00 2015-03-07 18:46:02.500 066 12521.55 198.22 54687.47 88888.00 2015-03-07 18:46:02.625 066 12521.58 198.22 54687.47 88888.00 2015-03-07 18:46:02.750 066 12521.60 198.20 54687.47 88888.00 2015-03-07 18:46:02.875 066 12521.60 198.20 54687.50 88888.00 2015-03-07 18:46:03.000 066 12521.58 198.25 54687.47 88888.00 2015-03-07 18:46:03.125 066 12521.58 198.28 54687.47 88888.00 2015-03-07 18:46:03.250 066 12521.55 198.25 54687.50 88888.00 2015-03-07 18:46:03.375 066 12521.60 198.25 54687.50 88888.00 2015-03-07 18:46:03.500 066 12521.60 198.28 54687.50 88888.00 2015-03-07 18:46:03.625 066 12521.62 198.28 54687.47 88888.00 2015-03-07 18:46:03.750 066 12521.62 198.25 54687.50 88888.00 2015-03-07 18:46:03.875 066 12521.65 198.28 54687.50 88888.00 2015-03-07 18:46:04.000 066 12521.62 198.28 54687.47 88888.00 2015-03-07 18:46:04.125 066 12521.60 198.30 54687.50 88888.00 2015-03-07 18:46:04.250 066 12521.55 198.25 54687.50 88888.00 2015-03-07 18:46:04.375 066 12521.55 198.30 54687.45 88888.00 2015-03-07 18:46:04.500 066 12521.58 198.32 54687.50 88888.00 2015-03-07 18:46:04.625 066 12521.58 198.32 54687.53 88888.00 2015-03-07 18:46:04.750 066 12521.52 198.30 54687.50 88888.00 2015-03-07 18:46:04.875 066 12521.45 198.30 54687.47 88888.00 2015-03-07 18:46:05.000 066 12521.45 198.32 54687.50 88888.00 2015-03-07 18:46:05.125 066 12521.48 198.35 54687.53 88888.00 2015-03-07 18:46:05.250 066 12521.48 198.30 54687.53 88888.00 2015-03-07 18:46:05.375 066 12521.42 198.35 54687.53 88888.00 2015-03-07 18:46:05.500 066 12521.48 198.35 54687.53 88888.00 2015-03-07 18:46:05.625 066 12521.50 198.38 54687.55 88888.00 2015-03-07 18:46:05.750 066 12521.50 198.35 54687.53 88888.00 2015-03-07 18:46:05.875 066 12521.45 198.35 54687.50 88888.00 2015-03-07 18:46:06.000 066 12521.50 198.35 54687.47 88888.00 2015-03-07 18:46:06.125 066 12521.45 198.35 54687.47 88888.00 2015-03-07 18:46:06.250 066 12521.48 198.32 54687.47 88888.00 2015-03-07 18:46:06.375 066 12521.55 198.35 54687.50 88888.00 2015-03-07 18:46:06.500 066 12521.60 198.40 54687.53 88888.00 2015-03-07 18:46:06.625 066 12521.58 198.43 54687.55 88888.00 2015-03-07 18:46:06.750 066 12521.52 198.43 54687.53 88888.00 2015-03-07 18:46:06.875 066 12521.55 198.43 54687.53 88888.00 2015-03-07 18:46:07.000 066 12521.58 198.40 54687.50 88888.00 2015-03-07 18:46:07.125 066 12521.55 198.45 54687.53 88888.00 2015-03-07 18:46:07.250 066 12521.50 198.43 54687.50 88888.00 2015-03-07 18:46:07.375 066 12521.58 198.43 54687.50 88888.00 2015-03-07 18:46:07.500 066 12521.55 198.45 54687.50 88888.00 2015-03-07 18:46:07.625 066 12521.48 198.47 54687.53 88888.00 2015-03-07 18:46:07.750 066 12521.50 198.45 54687.53 88888.00 2015-03-07 18:46:07.875 066 12521.52 198.47 54687.53 88888.00 2015-03-07 18:46:08.000 066 12521.50 198.47 54687.53 88888.00 2015-03-07 18:46:08.125 066 12521.50 198.45 54687.50 88888.00 2015-03-07 18:46:08.250 066 12521.50 198.47 54687.50 88888.00 2015-03-07 18:46:08.375 066 12521.55 198.53 54687.50 88888.00 2015-03-07 18:46:08.500 066 12521.58 198.53 54687.55 88888.00 2015-03-07 18:46:08.625 066 12521.58 198.50 54687.53 88888.00 2015-03-07 18:46:08.750 066 12521.58 198.53 54687.53 88888.00 2015-03-07 18:46:08.875 066 12521.62 198.55 54687.55 88888.00 2015-03-07 18:46:09.000 066 12521.62 198.55 54687.57 88888.00 2015-03-07 18:46:09.125 066 12521.60 198.55 54687.55 88888.00 2015-03-07 18:46:09.250 066 12521.58 198.50 54687.53 88888.00 2015-03-07 18:46:09.375 066 12521.58 198.50 54687.50 88888.00 2015-03-07 18:46:09.500 066 12521.52 198.55 54687.53 88888.00 2015-03-07 18:46:09.625 066 12521.58 198.55 54687.53 88888.00 2015-03-07 18:46:09.750 066 12521.60 198.60 54687.50 88888.00 2015-03-07 18:46:09.875 066 12521.62 198.62 54687.50 88888.00 2015-03-07 18:46:10.000 066 12521.62 198.60 54687.50 88888.00 2015-03-07 18:46:10.125 066 12521.60 198.60 54687.50 88888.00 2015-03-07 18:46:10.250 066 12521.60 198.60 54687.53 88888.00 2015-03-07 18:46:10.375 066 12521.65 198.60 54687.50 88888.00 2015-03-07 18:46:10.500 066 12521.65 198.60 54687.50 88888.00 2015-03-07 18:46:10.625 066 12521.65 198.62 54687.47 88888.00 2015-03-07 18:46:10.750 066 12521.65 198.65 54687.47 88888.00 2015-03-07 18:46:10.875 066 12521.62 198.68 54687.50 88888.00 2015-03-07 18:46:11.000 066 12521.62 198.68 54687.47 88888.00 2015-03-07 18:46:11.125 066 12521.65 198.70 54687.47 88888.00 2015-03-07 18:46:11.250 066 12521.62 198.72 54687.47 88888.00 2015-03-07 18:46:11.375 066 12521.62 198.72 54687.50 88888.00 2015-03-07 18:46:11.500 066 12521.65 198.72 54687.50 88888.00 2015-03-07 18:46:11.625 066 12521.70 198.72 54687.47 88888.00 2015-03-07 18:46:11.750 066 12521.67 198.75 54687.50 88888.00 2015-03-07 18:46:11.875 066 12521.67 198.78 54687.47 88888.00 2015-03-07 18:46:12.000 066 12521.73 198.78 54687.47 88888.00 2015-03-07 18:46:12.125 066 12521.73 198.80 54687.50 88888.00 2015-03-07 18:46:12.250 066 12521.70 198.80 54687.50 88888.00 2015-03-07 18:46:12.375 066 12521.73 198.85 54687.45 88888.00 2015-03-07 18:46:12.500 066 12521.67 198.85 54687.45 88888.00 2015-03-07 18:46:12.625 066 12521.75 198.85 54687.43 88888.00 2015-03-07 18:46:12.750 066 12521.75 198.85 54687.45 88888.00 2015-03-07 18:46:12.875 066 12521.70 198.88 54687.45 88888.00 2015-03-07 18:46:13.000 066 12521.70 198.88 54687.47 88888.00 2015-03-07 18:46:13.125 066 12521.70 198.90 54687.50 88888.00 2015-03-07 18:46:13.250 066 12521.70 198.90 54687.50 88888.00 2015-03-07 18:46:13.375 066 12521.80 198.93 54687.45 88888.00 2015-03-07 18:46:13.500 066 12521.80 198.93 54687.43 88888.00 2015-03-07 18:46:13.625 066 12521.75 198.93 54687.40 88888.00 2015-03-07 18:46:13.750 066 12521.77 198.95 54687.45 88888.00 2015-03-07 18:46:13.875 066 12521.77 198.95 54687.47 88888.00 2015-03-07 18:46:14.000 066 12521.80 198.97 54687.45 88888.00 2015-03-07 18:46:14.125 066 12521.80 198.95 54687.45 88888.00 2015-03-07 18:46:14.250 066 12521.80 198.97 54687.45 88888.00 2015-03-07 18:46:14.375 066 12521.83 199.00 54687.45 88888.00 2015-03-07 18:46:14.500 066 12521.83 199.03 54687.45 88888.00 2015-03-07 18:46:14.625 066 12521.80 199.03 54687.43 88888.00 2015-03-07 18:46:14.750 066 12521.75 199.00 54687.43 88888.00 2015-03-07 18:46:14.875 066 12521.73 199.03 54687.43 88888.00 2015-03-07 18:46:15.000 066 12521.70 199.03 54687.43 88888.00 2015-03-07 18:46:15.125 066 12521.75 199.05 54687.43 88888.00 2015-03-07 18:46:15.250 066 12521.75 199.05 54687.43 88888.00 2015-03-07 18:46:15.375 066 12521.77 199.10 54687.43 88888.00 2015-03-07 18:46:15.500 066 12521.80 199.10 54687.43 88888.00 2015-03-07 18:46:15.625 066 12521.80 199.10 54687.43 88888.00 2015-03-07 18:46:15.750 066 12521.80 199.10 54687.43 88888.00 2015-03-07 18:46:15.875 066 12521.80 199.12 54687.43 88888.00 2015-03-07 18:46:16.000 066 12521.80 199.12 54687.40 88888.00 2015-03-07 18:46:16.125 066 12521.80 199.12 54687.43 88888.00 2015-03-07 18:46:16.250 066 12521.77 199.12 54687.43 88888.00 2015-03-07 18:46:16.375 066 12521.75 199.12 54687.43 88888.00 2015-03-07 18:46:16.500 066 12521.73 199.15 54687.43 88888.00 2015-03-07 18:46:16.625 066 12521.80 199.15 54687.43 88888.00 2015-03-07 18:46:16.750 066 12521.80 199.18 54687.45 88888.00 2015-03-07 18:46:16.875 066 12521.83 199.18 54687.40 88888.00 2015-03-07 18:46:17.000 066 12521.88 199.15 54687.43 88888.00 2015-03-07 18:46:17.125 066 12521.88 199.18 54687.43 88888.00 2015-03-07 18:46:17.250 066 12521.80 199.18 54687.43 88888.00 2015-03-07 18:46:17.375 066 12521.77 199.18 54687.38 88888.00 2015-03-07 18:46:17.500 066 12521.73 199.18 54687.35 88888.00 2015-03-07 18:46:17.625 066 12521.73 199.20 54687.38 88888.00 2015-03-07 18:46:17.750 066 12521.75 199.20 54687.40 88888.00 2015-03-07 18:46:17.875 066 12521.80 199.20 54687.38 88888.00 2015-03-07 18:46:18.000 066 12521.75 199.22 54687.32 88888.00 2015-03-07 18:46:18.125 066 12521.73 199.22 54687.38 88888.00 2015-03-07 18:46:18.250 066 12521.70 199.20 54687.40 88888.00 2015-03-07 18:46:18.375 066 12521.75 199.25 54687.40 88888.00 2015-03-07 18:46:18.500 066 12521.77 199.22 54687.40 88888.00 2015-03-07 18:46:18.625 066 12521.73 199.28 54687.43 88888.00 2015-03-07 18:46:18.750 066 12521.77 199.30 54687.40 88888.00 2015-03-07 18:46:18.875 066 12521.77 199.30 54687.40 88888.00 2015-03-07 18:46:19.000 066 12521.80 199.28 54687.38 88888.00 2015-03-07 18:46:19.125 066 12521.83 199.28 54687.38 88888.00 2015-03-07 18:46:19.250 066 12521.77 199.28 54687.35 88888.00 2015-03-07 18:46:19.375 066 12521.70 199.30 54687.38 88888.00 2015-03-07 18:46:19.500 066 12521.65 199.30 54687.38 88888.00 2015-03-07 18:46:19.625 066 12521.62 199.35 54687.38 88888.00 2015-03-07 18:46:19.750 066 12521.65 199.32 54687.38 88888.00 2015-03-07 18:46:19.875 066 12521.70 199.32 54687.35 88888.00 2015-03-07 18:46:20.000 066 12521.75 199.32 54687.35 88888.00 2015-03-07 18:46:20.125 066 12521.73 199.32 54687.35 88888.00 2015-03-07 18:46:20.250 066 12521.75 199.35 54687.40 88888.00 2015-03-07 18:46:20.375 066 12521.77 199.35 54687.40 88888.00 2015-03-07 18:46:20.500 066 12521.75 199.38 54687.40 88888.00 2015-03-07 18:46:20.625 066 12521.77 199.38 54687.38 88888.00 2015-03-07 18:46:20.750 066 12521.80 199.38 54687.38 88888.00 2015-03-07 18:46:20.875 066 12521.75 199.38 54687.35 88888.00 2015-03-07 18:46:21.000 066 12521.77 199.35 54687.35 88888.00 2015-03-07 18:46:21.125 066 12521.83 199.38 54687.38 88888.00 2015-03-07 18:46:21.250 066 12521.88 199.35 54687.38 88888.00 2015-03-07 18:46:21.375 066 12521.92 199.35 54687.38 88888.00 2015-03-07 18:46:21.500 066 12521.98 199.32 54687.40 88888.00 2015-03-07 18:46:21.625 066 12521.95 199.35 54687.38 88888.00 2015-03-07 18:46:21.750 066 12521.92 199.38 54687.40 88888.00 2015-03-07 18:46:21.875 066 12521.98 199.32 54687.40 88888.00 2015-03-07 18:46:22.000 066 12521.92 199.32 54687.35 88888.00 2015-03-07 18:46:22.125 066 12521.88 199.32 54687.35 88888.00 2015-03-07 18:46:22.250 066 12521.92 199.38 54687.38 88888.00 2015-03-07 18:46:22.375 066 12522.00 199.35 54687.38 88888.00 2015-03-07 18:46:22.500 066 12522.02 199.38 54687.38 88888.00 2015-03-07 18:46:22.625 066 12521.95 199.35 54687.38 88888.00 2015-03-07 18:46:22.750 066 12521.90 199.32 54687.35 88888.00 2015-03-07 18:46:22.875 066 12521.90 199.32 54687.38 88888.00 2015-03-07 18:46:23.000 066 12521.90 199.32 54687.35 88888.00 2015-03-07 18:46:23.125 066 12521.92 199.32 54687.35 88888.00 2015-03-07 18:46:23.250 066 12521.95 199.35 54687.38 88888.00 2015-03-07 18:46:23.375 066 12521.95 199.35 54687.38 88888.00 2015-03-07 18:46:23.500 066 12521.95 199.35 54687.40 88888.00 2015-03-07 18:46:23.625 066 12521.95 199.35 54687.40 88888.00 2015-03-07 18:46:23.750 066 12521.92 199.38 54687.43 88888.00 2015-03-07 18:46:23.875 066 12521.88 199.38 54687.43 88888.00 2015-03-07 18:46:24.000 066 12521.85 199.40 54687.40 88888.00 2015-03-07 18:46:24.125 066 12521.90 199.35 54687.40 88888.00 2015-03-07 18:46:24.250 066 12521.88 199.32 54687.43 88888.00 2015-03-07 18:46:24.375 066 12521.90 199.35 54687.40 88888.00 2015-03-07 18:46:24.500 066 12521.88 199.35 54687.40 88888.00 2015-03-07 18:46:24.625 066 12521.85 199.32 54687.40 88888.00 2015-03-07 18:46:24.750 066 12521.88 199.35 54687.40 88888.00 2015-03-07 18:46:24.875 066 12521.90 199.38 54687.40 88888.00 2015-03-07 18:46:25.000 066 12521.90 199.35 54687.35 88888.00 2015-03-07 18:46:25.125 066 12521.88 199.40 54687.35 88888.00 2015-03-07 18:46:25.250 066 12521.90 199.40 54687.38 88888.00 2015-03-07 18:46:25.375 066 12521.92 199.38 54687.38 88888.00 2015-03-07 18:46:25.500 066 12521.95 199.35 54687.38 88888.00 2015-03-07 18:46:25.625 066 12521.98 199.38 54687.40 88888.00 2015-03-07 18:46:25.750 066 12521.98 199.38 54687.40 88888.00 2015-03-07 18:46:25.875 066 12521.95 199.35 54687.40 88888.00 2015-03-07 18:46:26.000 066 12521.98 199.35 54687.38 88888.00 2015-03-07 18:46:26.125 066 12521.92 199.35 54687.40 88888.00 2015-03-07 18:46:26.250 066 12521.85 199.38 54687.43 88888.00 2015-03-07 18:46:26.375 066 12521.85 199.35 54687.40 88888.00 2015-03-07 18:46:26.500 066 12521.88 199.32 54687.38 88888.00 2015-03-07 18:46:26.625 066 12521.90 199.35 54687.40 88888.00 2015-03-07 18:46:26.750 066 12521.88 199.35 54687.40 88888.00 2015-03-07 18:46:26.875 066 12521.80 199.35 54687.35 88888.00 2015-03-07 18:46:27.000 066 12521.77 199.32 54687.35 88888.00 2015-03-07 18:46:27.125 066 12521.80 199.35 54687.35 88888.00 2015-03-07 18:46:27.250 066 12521.88 199.32 54687.38 88888.00 2015-03-07 18:46:27.375 066 12521.90 199.38 54687.38 88888.00 2015-03-07 18:46:27.500 066 12521.85 199.38 54687.38 88888.00 2015-03-07 18:46:27.625 066 12521.83 199.38 54687.38 88888.00 2015-03-07 18:46:27.750 066 12521.85 199.38 54687.40 88888.00 2015-03-07 18:46:27.875 066 12521.83 199.32 54687.38 88888.00 2015-03-07 18:46:28.000 066 12521.80 199.32 54687.35 88888.00 2015-03-07 18:46:28.125 066 12521.80 199.35 54687.40 88888.00 2015-03-07 18:46:28.250 066 12521.77 199.32 54687.40 88888.00 2015-03-07 18:46:28.375 066 12521.80 199.35 54687.43 88888.00 2015-03-07 18:46:28.500 066 12521.85 199.35 54687.43 88888.00 2015-03-07 18:46:28.625 066 12521.83 199.40 54687.40 88888.00 2015-03-07 18:46:28.750 066 12521.77 199.35 54687.40 88888.00 2015-03-07 18:46:28.875 066 12521.77 199.32 54687.40 88888.00 2015-03-07 18:46:29.000 066 12521.77 199.32 54687.40 88888.00 2015-03-07 18:46:29.125 066 12521.70 199.35 54687.43 88888.00 2015-03-07 18:46:29.250 066 12521.65 199.35 54687.45 88888.00 2015-03-07 18:46:29.375 066 12521.67 199.30 54687.40 88888.00 2015-03-07 18:46:29.500 066 12521.67 199.32 54687.40 88888.00 2015-03-07 18:46:29.625 066 12521.67 199.35 54687.40 88888.00 2015-03-07 18:46:29.750 066 12521.70 199.35 54687.43 88888.00 2015-03-07 18:46:29.875 066 12521.73 199.35 54687.38 88888.00 2015-03-07 18:46:30.000 066 12521.70 199.30 54687.35 88888.00 2015-03-07 18:46:30.125 066 12521.67 199.32 54687.40 88888.00 2015-03-07 18:46:30.250 066 12521.73 199.38 54687.38 88888.00 2015-03-07 18:46:30.375 066 12521.73 199.38 54687.38 88888.00 2015-03-07 18:46:30.500 066 12521.62 199.38 54687.38 88888.00 2015-03-07 18:46:30.625 066 12521.65 199.32 54687.40 88888.00 2015-03-07 18:46:30.750 066 12521.67 199.35 54687.43 88888.00 2015-03-07 18:46:30.875 066 12521.67 199.38 54687.40 88888.00 2015-03-07 18:46:31.000 066 12521.65 199.38 54687.40 88888.00 2015-03-07 18:46:31.125 066 12521.60 199.38 54687.40 88888.00 2015-03-07 18:46:31.250 066 12521.50 199.35 54687.40 88888.00 2015-03-07 18:46:31.375 066 12521.50 199.40 54687.43 88888.00 2015-03-07 18:46:31.500 066 12521.48 199.45 54687.43 88888.00 2015-03-07 18:46:31.625 066 12521.52 199.45 54687.45 88888.00 2015-03-07 18:46:31.750 066 12521.55 199.43 54687.43 88888.00 2015-03-07 18:46:31.875 066 12521.55 199.43 54687.40 88888.00 2015-03-07 18:46:32.000 066 12521.60 199.45 54687.43 88888.00 2015-03-07 18:46:32.125 066 12521.62 199.47 54687.45 88888.00 2015-03-07 18:46:32.250 066 12521.58 199.47 54687.45 88888.00 2015-03-07 18:46:32.375 066 12521.60 199.50 54687.45 88888.00 2015-03-07 18:46:32.500 066 12521.55 199.53 54687.45 88888.00 2015-03-07 18:46:32.625 066 12521.55 199.53 54687.47 88888.00 2015-03-07 18:46:32.750 066 12521.52 199.55 54687.47 88888.00 2015-03-07 18:46:32.875 066 12521.48 199.50 54687.47 88888.00 2015-03-07 18:46:33.000 066 12521.48 199.50 54687.43 88888.00 2015-03-07 18:46:33.125 066 12521.42 199.53 54687.45 88888.00 2015-03-07 18:46:33.250 066 12521.50 199.55 54687.45 88888.00 2015-03-07 18:46:33.375 066 12521.58 199.53 54687.43 88888.00 2015-03-07 18:46:33.500 066 12521.58 199.53 54687.40 88888.00 2015-03-07 18:46:33.625 066 12521.58 199.55 54687.43 88888.00 2015-03-07 18:46:33.750 066 12521.58 199.55 54687.45 88888.00 2015-03-07 18:46:33.875 066 12521.52 199.55 54687.43 88888.00 2015-03-07 18:46:34.000 066 12521.45 199.55 54687.45 88888.00 2015-03-07 18:46:34.125 066 12521.40 199.57 54687.43 88888.00 2015-03-07 18:46:34.250 066 12521.38 199.57 54687.43 88888.00 2015-03-07 18:46:34.375 066 12521.42 199.57 54687.45 88888.00 2015-03-07 18:46:34.500 066 12521.45 199.60 54687.45 88888.00 2015-03-07 18:46:34.625 066 12521.45 199.57 54687.43 88888.00 2015-03-07 18:46:34.750 066 12521.42 199.55 54687.45 88888.00 2015-03-07 18:46:34.875 066 12521.35 199.57 54687.43 88888.00 2015-03-07 18:46:35.000 066 12521.38 199.57 54687.43 88888.00 2015-03-07 18:46:35.125 066 12521.33 199.57 54687.45 88888.00 2015-03-07 18:46:35.250 066 12521.25 199.57 54687.47 88888.00 2015-03-07 18:46:35.375 066 12521.30 199.60 54687.45 88888.00 2015-03-07 18:46:35.500 066 12521.35 199.62 54687.47 88888.00 2015-03-07 18:46:35.625 066 12521.30 199.65 54687.47 88888.00 2015-03-07 18:46:35.750 066 12521.27 199.65 54687.47 88888.00 2015-03-07 18:46:35.875 066 12521.23 199.62 54687.47 88888.00 2015-03-07 18:46:36.000 066 12521.30 199.65 54687.47 88888.00 2015-03-07 18:46:36.125 066 12521.33 199.65 54687.47 88888.00 2015-03-07 18:46:36.250 066 12521.27 199.68 54687.47 88888.00 2015-03-07 18:46:36.375 066 12521.27 199.72 54687.47 88888.00 2015-03-07 18:46:36.500 066 12521.30 199.70 54687.50 88888.00 2015-03-07 18:46:36.625 066 12521.27 199.70 54687.50 88888.00 2015-03-07 18:46:36.750 066 12521.27 199.72 54687.50 88888.00 2015-03-07 18:46:36.875 066 12521.35 199.75 54687.50 88888.00 2015-03-07 18:46:37.000 066 12521.33 199.75 54687.47 88888.00 2015-03-07 18:46:37.125 066 12521.23 199.75 54687.47 88888.00 2015-03-07 18:46:37.250 066 12521.17 199.78 54687.47 88888.00 2015-03-07 18:46:37.375 066 12521.23 199.80 54687.47 88888.00 2015-03-07 18:46:37.500 066 12521.23 199.82 54687.50 88888.00 2015-03-07 18:46:37.625 066 12521.23 199.88 54687.50 88888.00 2015-03-07 18:46:37.750 066 12521.23 199.88 54687.50 88888.00 2015-03-07 18:46:37.875 066 12521.25 199.90 54687.45 88888.00 2015-03-07 18:46:38.000 066 12521.30 199.93 54687.45 88888.00 2015-03-07 18:46:38.125 066 12521.38 199.95 54687.43 88888.00 2015-03-07 18:46:38.250 066 12521.35 199.95 54687.45 88888.00 2015-03-07 18:46:38.375 066 12521.30 199.97 54687.45 88888.00 2015-03-07 18:46:38.500 066 12521.27 199.97 54687.43 88888.00 2015-03-07 18:46:38.625 066 12521.27 200.00 54687.45 88888.00 2015-03-07 18:46:38.750 066 12521.33 200.07 54687.43 88888.00 2015-03-07 18:46:38.875 066 12521.38 200.07 54687.40 88888.00 2015-03-07 18:46:39.000 066 12521.35 200.07 54687.40 88888.00 2015-03-07 18:46:39.125 066 12521.35 200.12 54687.43 88888.00 2015-03-07 18:46:39.250 066 12521.38 200.10 54687.43 88888.00 2015-03-07 18:46:39.375 066 12521.35 200.07 54687.43 88888.00 2015-03-07 18:46:39.500 066 12521.33 200.10 54687.43 88888.00 2015-03-07 18:46:39.625 066 12521.35 200.10 54687.45 88888.00 2015-03-07 18:46:39.750 066 12521.40 200.10 54687.43 88888.00 2015-03-07 18:46:39.875 066 12521.45 200.12 54687.40 88888.00 2015-03-07 18:46:40.000 066 12521.48 200.15 54687.40 88888.00 2015-03-07 18:46:40.125 066 12521.40 200.20 54687.35 88888.00 2015-03-07 18:46:40.250 066 12521.33 200.20 54687.38 88888.00 2015-03-07 18:46:40.375 066 12521.40 200.22 54687.38 88888.00 2015-03-07 18:46:40.500 066 12521.40 200.25 54687.38 88888.00 2015-03-07 18:46:40.625 066 12521.50 200.25 54687.40 88888.00 2015-03-07 18:46:40.750 066 12521.50 200.28 54687.40 88888.00 2015-03-07 18:46:40.875 066 12521.52 200.30 54687.40 88888.00 2015-03-07 18:46:41.000 066 12521.52 200.28 54687.38 88888.00 2015-03-07 18:46:41.125 066 12521.58 200.30 54687.38 88888.00 2015-03-07 18:46:41.250 066 12521.60 200.30 54687.40 88888.00 2015-03-07 18:46:41.375 066 12521.65 200.32 54687.35 88888.00 2015-03-07 18:46:41.500 066 12521.62 200.28 54687.35 88888.00 2015-03-07 18:46:41.625 066 12521.58 200.25 54687.35 88888.00 2015-03-07 18:46:41.750 066 12521.62 200.28 54687.35 88888.00 2015-03-07 18:46:41.875 066 12521.67 200.30 54687.32 88888.00 2015-03-07 18:46:42.000 066 12521.62 200.30 54687.35 88888.00 2015-03-07 18:46:42.125 066 12521.62 200.30 54687.35 88888.00 2015-03-07 18:46:42.250 066 12521.65 200.30 54687.32 88888.00 2015-03-07 18:46:42.375 066 12521.62 200.28 54687.32 88888.00 2015-03-07 18:46:42.500 066 12521.65 200.28 54687.35 88888.00 2015-03-07 18:46:42.625 066 12521.65 200.28 54687.38 88888.00 2015-03-07 18:46:42.750 066 12521.70 200.28 54687.35 88888.00 2015-03-07 18:46:42.875 066 12521.70 200.25 54687.35 88888.00 2015-03-07 18:46:43.000 066 12521.73 200.25 54687.30 88888.00 2015-03-07 18:46:43.125 066 12521.73 200.25 54687.35 88888.00 2015-03-07 18:46:43.250 066 12521.70 200.22 54687.32 88888.00 2015-03-07 18:46:43.375 066 12521.70 200.22 54687.32 88888.00 2015-03-07 18:46:43.500 066 12521.67 200.22 54687.32 88888.00 2015-03-07 18:46:43.625 066 12521.67 200.20 54687.32 88888.00 2015-03-07 18:46:43.750 066 12521.65 200.20 54687.32 88888.00 2015-03-07 18:46:43.875 066 12521.70 200.18 54687.30 88888.00 2015-03-07 18:46:44.000 066 12521.73 200.18 54687.30 88888.00 2015-03-07 18:46:44.125 066 12521.67 200.15 54687.30 88888.00 2015-03-07 18:46:44.250 066 12521.62 200.10 54687.32 88888.00 2015-03-07 18:46:44.375 066 12521.62 200.12 54687.35 88888.00 2015-03-07 18:46:44.500 066 12521.65 200.12 54687.38 88888.00 2015-03-07 18:46:44.625 066 12521.65 200.10 54687.38 88888.00 2015-03-07 18:46:44.750 066 12521.58 200.10 54687.38 88888.00 2015-03-07 18:46:44.875 066 12521.50 200.05 54687.38 88888.00 2015-03-07 18:46:45.000 066 12521.45 200.05 54687.32 88888.00 2015-03-07 18:46:45.125 066 12521.42 200.05 54687.35 88888.00 2015-03-07 18:46:45.250 066 12521.42 200.00 54687.38 88888.00 2015-03-07 18:46:45.375 066 12521.40 200.00 54687.35 88888.00 2015-03-07 18:46:45.500 066 12521.35 200.00 54687.35 88888.00 2015-03-07 18:46:45.625 066 12521.35 200.00 54687.35 88888.00 2015-03-07 18:46:45.750 066 12521.30 199.95 54687.35 88888.00 2015-03-07 18:46:45.875 066 12521.27 200.00 54687.32 88888.00 2015-03-07 18:46:46.000 066 12521.30 199.97 54687.32 88888.00 2015-03-07 18:46:46.125 066 12521.30 199.97 54687.35 88888.00 2015-03-07 18:46:46.250 066 12521.25 199.93 54687.32 88888.00 2015-03-07 18:46:46.375 066 12521.20 199.93 54687.35 88888.00 2015-03-07 18:46:46.500 066 12521.20 199.93 54687.35 88888.00 2015-03-07 18:46:46.625 066 12521.23 199.90 54687.38 88888.00 2015-03-07 18:46:46.750 066 12521.20 199.90 54687.40 88888.00 2015-03-07 18:46:46.875 066 12521.17 199.93 54687.40 88888.00 2015-03-07 18:46:47.000 066 12521.12 199.93 54687.35 88888.00 2015-03-07 18:46:47.125 066 12521.12 199.95 54687.38 88888.00 2015-03-07 18:46:47.250 066 12521.10 199.88 54687.40 88888.00 2015-03-07 18:46:47.375 066 12521.12 199.90 54687.40 88888.00 2015-03-07 18:46:47.500 066 12521.10 199.88 54687.40 88888.00 2015-03-07 18:46:47.625 066 12521.10 199.85 54687.40 88888.00 2015-03-07 18:46:47.750 066 12521.08 199.90 54687.43 88888.00 2015-03-07 18:46:47.875 066 12521.00 199.85 54687.40 88888.00 2015-03-07 18:46:48.000 066 12520.98 199.82 54687.40 88888.00 2015-03-07 18:46:48.125 066 12520.98 199.85 54687.40 88888.00 2015-03-07 18:46:48.250 066 12521.00 199.88 54687.40 88888.00 2015-03-07 18:46:48.375 066 12520.95 199.88 54687.40 88888.00 2015-03-07 18:46:48.500 066 12520.85 199.82 54687.40 88888.00 2015-03-07 18:46:48.625 066 12520.80 199.82 54687.43 88888.00 2015-03-07 18:46:48.750 066 12520.80 199.80 54687.43 88888.00 2015-03-07 18:46:48.875 066 12520.80 199.82 54687.45 88888.00 2015-03-07 18:46:49.000 066 12520.75 199.88 54687.45 88888.00 2015-03-07 18:46:49.125 066 12520.73 199.85 54687.45 88888.00 2015-03-07 18:46:49.250 066 12520.67 199.80 54687.47 88888.00 2015-03-07 18:46:49.375 066 12520.67 199.80 54687.47 88888.00 2015-03-07 18:46:49.500 066 12520.62 199.80 54687.45 88888.00 2015-03-07 18:46:49.625 066 12520.60 199.82 54687.45 88888.00 2015-03-07 18:46:49.750 066 12520.62 199.82 54687.45 88888.00 2015-03-07 18:46:49.875 066 12520.62 199.85 54687.47 88888.00 2015-03-07 18:46:50.000 066 12520.62 199.82 54687.45 88888.00 2015-03-07 18:46:50.125 066 12520.65 199.82 54687.47 88888.00 2015-03-07 18:46:50.250 066 12520.60 199.78 54687.47 88888.00 2015-03-07 18:46:50.375 066 12520.60 199.78 54687.47 88888.00 2015-03-07 18:46:50.500 066 12520.58 199.80 54687.47 88888.00 2015-03-07 18:46:50.625 066 12520.60 199.82 54687.47 88888.00 2015-03-07 18:46:50.750 066 12520.65 199.82 54687.45 88888.00 2015-03-07 18:46:50.875 066 12520.62 199.80 54687.43 88888.00 2015-03-07 18:46:51.000 066 12520.60 199.80 54687.45 88888.00 2015-03-07 18:46:51.125 066 12520.58 199.80 54687.50 88888.00 2015-03-07 18:46:51.250 066 12520.58 199.75 54687.50 88888.00 2015-03-07 18:46:51.375 066 12520.65 199.78 54687.47 88888.00 2015-03-07 18:46:51.500 066 12520.65 199.82 54687.50 88888.00 2015-03-07 18:46:51.625 066 12520.62 199.80 54687.47 88888.00 2015-03-07 18:46:51.750 066 12520.58 199.80 54687.47 88888.00 2015-03-07 18:46:51.875 066 12520.55 199.80 54687.47 88888.00 2015-03-07 18:46:52.000 066 12520.55 199.80 54687.47 88888.00 2015-03-07 18:46:52.125 066 12520.55 199.78 54687.47 88888.00 2015-03-07 18:46:52.250 066 12520.58 199.78 54687.47 88888.00 2015-03-07 18:46:52.375 066 12520.55 199.75 54687.45 88888.00 2015-03-07 18:46:52.500 066 12520.50 199.78 54687.43 88888.00 2015-03-07 18:46:52.625 066 12520.55 199.78 54687.45 88888.00 2015-03-07 18:46:52.750 066 12520.62 199.75 54687.45 88888.00 2015-03-07 18:46:52.875 066 12520.67 199.72 54687.47 88888.00 2015-03-07 18:46:53.000 066 12520.62 199.78 54687.47 88888.00 2015-03-07 18:46:53.125 066 12520.60 199.75 54687.47 88888.00 2015-03-07 18:46:53.250 066 12520.62 199.70 54687.45 88888.00 2015-03-07 18:46:53.375 066 12520.75 199.75 54687.45 88888.00 2015-03-07 18:46:53.500 066 12520.73 199.70 54687.45 88888.00 2015-03-07 18:46:53.625 066 12520.73 199.70 54687.45 88888.00 2015-03-07 18:46:53.750 066 12520.70 199.72 54687.43 88888.00 2015-03-07 18:46:53.875 066 12520.73 199.72 54687.43 88888.00 2015-03-07 18:46:54.000 066 12520.75 199.70 54687.45 88888.00 2015-03-07 18:46:54.125 066 12520.70 199.72 54687.45 88888.00 2015-03-07 18:46:54.250 066 12520.67 199.70 54687.43 88888.00 2015-03-07 18:46:54.375 066 12520.70 199.72 54687.43 88888.00 2015-03-07 18:46:54.500 066 12520.67 199.72 54687.43 88888.00 2015-03-07 18:46:54.625 066 12520.62 199.75 54687.43 88888.00 2015-03-07 18:46:54.750 066 12520.62 199.72 54687.43 88888.00 2015-03-07 18:46:54.875 066 12520.62 199.72 54687.43 88888.00 2015-03-07 18:46:55.000 066 12520.73 199.75 54687.40 88888.00 2015-03-07 18:46:55.125 066 12520.77 199.75 54687.40 88888.00 2015-03-07 18:46:55.250 066 12520.70 199.72 54687.38 88888.00 2015-03-07 18:46:55.375 066 12520.67 199.78 54687.35 88888.00 2015-03-07 18:46:55.500 066 12520.67 199.72 54687.35 88888.00 2015-03-07 18:46:55.625 066 12520.75 199.70 54687.35 88888.00 2015-03-07 18:46:55.750 066 12520.77 199.72 54687.38 88888.00 2015-03-07 18:46:55.875 066 12520.75 199.72 54687.38 88888.00 2015-03-07 18:46:56.000 066 12520.70 199.72 54687.40 88888.00 2015-03-07 18:46:56.125 066 12520.65 199.68 54687.38 88888.00 2015-03-07 18:46:56.250 066 12520.67 199.65 54687.32 88888.00 2015-03-07 18:46:56.375 066 12520.75 199.65 54687.32 88888.00 2015-03-07 18:46:56.500 066 12520.75 199.65 54687.32 88888.00 2015-03-07 18:46:56.625 066 12520.73 199.62 54687.30 88888.00 2015-03-07 18:46:56.750 066 12520.73 199.60 54687.32 88888.00 2015-03-07 18:46:56.875 066 12520.77 199.62 54687.32 88888.00 2015-03-07 18:46:57.000 066 12520.83 199.60 54687.30 88888.00 2015-03-07 18:46:57.125 066 12520.80 199.62 54687.30 88888.00 2015-03-07 18:46:57.250 066 12520.67 199.60 54687.32 88888.00 2015-03-07 18:46:57.375 066 12520.75 199.60 54687.32 88888.00 2015-03-07 18:46:57.500 066 12520.83 199.57 54687.32 88888.00 2015-03-07 18:46:57.625 066 12520.80 199.55 54687.30 88888.00 2015-03-07 18:46:57.750 066 12520.75 199.57 54687.30 88888.00 2015-03-07 18:46:57.875 066 12520.80 199.57 54687.32 88888.00 2015-03-07 18:46:58.000 066 12520.80 199.55 54687.30 88888.00 2015-03-07 18:46:58.125 066 12520.83 199.50 54687.32 88888.00 2015-03-07 18:46:58.250 066 12520.77 199.47 54687.32 88888.00 2015-03-07 18:46:58.375 066 12520.77 199.47 54687.30 88888.00 2015-03-07 18:46:58.500 066 12520.77 199.50 54687.30 88888.00 2015-03-07 18:46:58.625 066 12520.83 199.50 54687.28 88888.00 2015-03-07 18:46:58.750 066 12520.83 199.47 54687.28 88888.00 2015-03-07 18:46:58.875 066 12520.77 199.45 54687.30 88888.00 2015-03-07 18:46:59.000 066 12520.77 199.47 54687.30 88888.00 2015-03-07 18:46:59.125 066 12520.80 199.45 54687.30 88888.00 2015-03-07 18:46:59.250 066 12520.73 199.40 54687.30 88888.00 2015-03-07 18:46:59.375 066 12520.77 199.35 54687.28 88888.00 2015-03-07 18:46:59.500 066 12520.83 199.38 54687.28 88888.00 2015-03-07 18:46:59.625 066 12520.83 199.38 54687.28 88888.00 2015-03-07 18:46:59.750 066 12520.83 199.38 54687.30 88888.00 2015-03-07 18:46:59.875 066 12520.80 199.38 54687.28 88888.00 2015-03-07 18:47:00.000 066 12520.77 199.35 54687.25 88888.00 2015-03-07 18:47:00.125 066 12520.77 199.35 54687.25 88888.00 2015-03-07 18:47:00.250 066 12520.75 199.35 54687.28 88888.00 2015-03-07 18:47:00.375 066 12520.80 199.35 54687.28 88888.00 2015-03-07 18:47:00.500 066 12520.73 199.32 54687.28 88888.00 2015-03-07 18:47:00.625 066 12520.70 199.32 54687.25 88888.00 2015-03-07 18:47:00.750 066 12520.70 199.32 54687.28 88888.00 2015-03-07 18:47:00.875 066 12520.73 199.28 54687.28 88888.00 2015-03-07 18:47:01.000 066 12520.75 199.25 54687.22 88888.00 2015-03-07 18:47:01.125 066 12520.67 199.22 54687.25 88888.00 2015-03-07 18:47:01.250 066 12520.55 199.22 54687.25 88888.00 2015-03-07 18:47:01.375 066 12520.55 199.25 54687.22 88888.00 2015-03-07 18:47:01.500 066 12520.58 199.25 54687.22 88888.00 2015-03-07 18:47:01.625 066 12520.60 199.20 54687.22 88888.00 2015-03-07 18:47:01.750 066 12520.62 199.20 54687.25 88888.00 2015-03-07 18:47:01.875 066 12520.55 199.20 54687.25 88888.00 2015-03-07 18:47:02.000 066 12520.58 199.22 54687.25 88888.00 2015-03-07 18:47:02.125 066 12520.60 199.22 54687.25 88888.00 2015-03-07 18:47:02.250 066 12520.60 199.20 54687.25 88888.00 2015-03-07 18:47:02.375 066 12520.60 199.18 54687.22 88888.00 2015-03-07 18:47:02.500 066 12520.60 199.20 54687.22 88888.00 2015-03-07 18:47:02.625 066 12520.62 199.20 54687.25 88888.00 2015-03-07 18:47:02.750 066 12520.65 199.22 54687.25 88888.00 2015-03-07 18:47:02.875 066 12520.65 199.22 54687.25 88888.00 2015-03-07 18:47:03.000 066 12520.62 199.18 54687.20 88888.00 2015-03-07 18:47:03.125 066 12520.62 199.15 54687.22 88888.00 2015-03-07 18:47:03.250 066 12520.58 199.15 54687.25 88888.00 2015-03-07 18:47:03.375 066 12520.65 199.18 54687.25 88888.00 2015-03-07 18:47:03.500 066 12520.62 199.18 54687.22 88888.00 2015-03-07 18:47:03.625 066 12520.60 199.18 54687.22 88888.00 2015-03-07 18:47:03.750 066 12520.55 199.18 54687.25 88888.00 2015-03-07 18:47:03.875 066 12520.48 199.15 54687.25 88888.00 2015-03-07 18:47:04.000 066 12520.45 199.12 54687.25 88888.00 2015-03-07 18:47:04.125 066 12520.48 199.18 54687.22 88888.00 2015-03-07 18:47:04.250 066 12520.42 199.15 54687.22 88888.00 2015-03-07 18:47:04.375 066 12520.50 199.18 54687.22 88888.00 2015-03-07 18:47:04.500 066 12520.50 199.18 54687.20 88888.00 2015-03-07 18:47:04.625 066 12520.48 199.12 54687.20 88888.00 2015-03-07 18:47:04.750 066 12520.42 199.15 54687.22 88888.00 2015-03-07 18:47:04.875 066 12520.42 199.15 54687.25 88888.00 2015-03-07 18:47:05.000 066 12520.45 199.15 54687.22 88888.00 2015-03-07 18:47:05.125 066 12520.42 199.15 54687.20 88888.00 2015-03-07 18:47:05.250 066 12520.33 199.10 54687.18 88888.00 2015-03-07 18:47:05.375 066 12520.33 199.10 54687.18 88888.00 2015-03-07 18:47:05.500 066 12520.33 199.12 54687.20 88888.00 2015-03-07 18:47:05.625 066 12520.35 199.15 54687.20 88888.00 2015-03-07 18:47:05.750 066 12520.38 199.18 54687.20 88888.00 2015-03-07 18:47:05.875 066 12520.38 199.15 54687.22 88888.00 2015-03-07 18:47:06.000 066 12520.38 199.12 54687.20 88888.00 2015-03-07 18:47:06.125 066 12520.35 199.12 54687.22 88888.00 2015-03-07 18:47:06.250 066 12520.35 199.10 54687.22 88888.00 2015-03-07 18:47:06.375 066 12520.38 199.10 54687.22 88888.00 2015-03-07 18:47:06.500 066 12520.35 199.07 54687.22 88888.00 2015-03-07 18:47:06.625 066 12520.33 199.10 54687.25 88888.00 2015-03-07 18:47:06.750 066 12520.33 199.07 54687.22 88888.00 2015-03-07 18:47:06.875 066 12520.33 199.03 54687.20 88888.00 2015-03-07 18:47:07.000 066 12520.35 199.03 54687.22 88888.00 2015-03-07 18:47:07.125 066 12520.25 199.05 54687.25 88888.00 2015-03-07 18:47:07.250 066 12520.20 198.97 54687.25 88888.00 2015-03-07 18:47:07.375 066 12520.25 198.97 54687.25 88888.00 2015-03-07 18:47:07.500 066 12520.27 199.00 54687.22 88888.00 2015-03-07 18:47:07.625 066 12520.27 199.00 54687.22 88888.00 2015-03-07 18:47:07.750 066 12520.30 198.97 54687.22 88888.00 2015-03-07 18:47:07.875 066 12520.27 198.95 54687.22 88888.00 2015-03-07 18:47:08.000 066 12520.23 198.97 54687.20 88888.00 2015-03-07 18:47:08.125 066 12520.17 198.97 54687.20 88888.00 2015-03-07 18:47:08.250 066 12520.20 198.95 54687.25 88888.00 2015-03-07 18:47:08.375 066 12520.33 198.93 54687.22 88888.00 2015-03-07 18:47:08.500 066 12520.38 198.93 54687.20 88888.00 2015-03-07 18:47:08.625 066 12520.38 198.88 54687.18 88888.00 2015-03-07 18:47:08.750 066 12520.35 198.85 54687.18 88888.00 2015-03-07 18:47:08.875 066 12520.38 198.88 54687.18 88888.00 2015-03-07 18:47:09.000 066 12520.38 198.88 54687.18 88888.00 2015-03-07 18:47:09.125 066 12520.38 198.85 54687.20 88888.00 2015-03-07 18:47:09.250 066 12520.30 198.82 54687.20 88888.00 2015-03-07 18:47:09.375 066 12520.23 198.82 54687.20 88888.00 2015-03-07 18:47:09.500 066 12520.25 198.80 54687.18 88888.00 2015-03-07 18:47:09.625 066 12520.27 198.78 54687.20 88888.00 2015-03-07 18:47:09.750 066 12520.27 198.78 54687.20 88888.00 2015-03-07 18:47:09.875 066 12520.27 198.75 54687.20 88888.00 2015-03-07 18:47:10.000 066 12520.25 198.68 54687.15 88888.00 2015-03-07 18:47:10.125 066 12520.23 198.68 54687.15 88888.00 2015-03-07 18:47:10.250 066 12520.25 198.68 54687.15 88888.00 2015-03-07 18:47:10.375 066 12520.27 198.70 54687.18 88888.00 2015-03-07 18:47:10.500 066 12520.30 198.70 54687.18 88888.00 2015-03-07 18:47:10.625 066 12520.27 198.68 54687.15 88888.00 2015-03-07 18:47:10.750 066 12520.35 198.65 54687.15 88888.00 2015-03-07 18:47:10.875 066 12520.35 198.60 54687.15 88888.00 2015-03-07 18:47:11.000 066 12520.38 198.57 54687.15 88888.00 2015-03-07 18:47:11.125 066 12520.27 198.55 54687.18 88888.00 2015-03-07 18:47:11.250 066 12520.20 198.53 54687.15 88888.00 2015-03-07 18:47:11.375 066 12520.30 198.53 54687.12 88888.00 2015-03-07 18:47:11.500 066 12520.35 198.53 54687.15 88888.00 2015-03-07 18:47:11.625 066 12520.33 198.53 54687.18 88888.00 2015-03-07 18:47:11.750 066 12520.33 198.47 54687.15 88888.00 2015-03-07 18:47:11.875 066 12520.35 198.45 54687.18 88888.00 2015-03-07 18:47:12.000 066 12520.35 198.43 54687.18 88888.00 2015-03-07 18:47:12.125 066 12520.35 198.45 54687.18 88888.00 2015-03-07 18:47:12.250 066 12520.27 198.45 54687.15 88888.00 2015-03-07 18:47:12.375 066 12520.27 198.43 54687.15 88888.00 2015-03-07 18:47:12.500 066 12520.25 198.40 54687.15 88888.00 2015-03-07 18:47:12.625 066 12520.25 198.43 54687.15 88888.00 2015-03-07 18:47:12.750 066 12520.25 198.40 54687.15 88888.00 2015-03-07 18:47:12.875 066 12520.33 198.38 54687.15 88888.00 2015-03-07 18:47:13.000 066 12520.30 198.35 54687.15 88888.00 2015-03-07 18:47:13.125 066 12520.25 198.32 54687.15 88888.00 2015-03-07 18:47:13.250 066 12520.30 198.30 54687.15 88888.00 2015-03-07 18:47:13.375 066 12520.35 198.32 54687.15 88888.00 2015-03-07 18:47:13.500 066 12520.35 198.30 54687.12 88888.00 2015-03-07 18:47:13.625 066 12520.38 198.25 54687.12 88888.00 2015-03-07 18:47:13.750 066 12520.35 198.20 54687.15 88888.00 2015-03-07 18:47:13.875 066 12520.33 198.15 54687.12 88888.00 2015-03-07 18:47:14.000 066 12520.27 198.15 54687.12 88888.00 2015-03-07 18:47:14.125 066 12520.33 198.18 54687.15 88888.00 2015-03-07 18:47:14.250 066 12520.25 198.10 54687.18 88888.00 2015-03-07 18:47:14.375 066 12520.23 198.12 54687.15 88888.00 2015-03-07 18:47:14.500 066 12520.17 198.12 54687.15 88888.00 2015-03-07 18:47:14.625 066 12520.15 198.05 54687.12 88888.00 2015-03-07 18:47:14.750 066 12520.12 198.05 54687.10 88888.00 2015-03-07 18:47:14.875 066 12520.20 198.00 54687.10 88888.00 2015-03-07 18:47:15.000 066 12520.30 198.00 54687.07 88888.00 2015-03-07 18:47:15.125 066 12520.27 198.00 54687.10 88888.00 2015-03-07 18:47:15.250 066 12520.25 197.95 54687.12 88888.00 2015-03-07 18:47:15.375 066 12520.33 197.95 54687.10 88888.00 2015-03-07 18:47:15.500 066 12520.33 197.97 54687.12 88888.00 2015-03-07 18:47:15.625 066 12520.35 197.95 54687.15 88888.00 2015-03-07 18:47:15.750 066 12520.30 197.93 54687.15 88888.00 2015-03-07 18:47:15.875 066 12520.23 197.90 54687.15 88888.00 2015-03-07 18:47:16.000 066 12520.23 197.85 54687.12 88888.00 2015-03-07 18:47:16.125 066 12520.33 197.88 54687.15 88888.00 2015-03-07 18:47:16.250 066 12520.35 197.82 54687.15 88888.00 2015-03-07 18:47:16.375 066 12520.33 197.78 54687.15 88888.00 2015-03-07 18:47:16.500 066 12520.30 197.72 54687.12 88888.00 2015-03-07 18:47:16.625 066 12520.33 197.75 54687.12 88888.00 2015-03-07 18:47:16.750 066 12520.33 197.75 54687.12 88888.00 2015-03-07 18:47:16.875 066 12520.33 197.72 54687.10 88888.00 2015-03-07 18:47:17.000 066 12520.35 197.70 54687.10 88888.00 2015-03-07 18:47:17.125 066 12520.40 197.68 54687.15 88888.00 2015-03-07 18:47:17.250 066 12520.40 197.68 54687.12 88888.00 2015-03-07 18:47:17.375 066 12520.38 197.68 54687.12 88888.00 2015-03-07 18:47:17.500 066 12520.33 197.68 54687.10 88888.00 2015-03-07 18:47:17.625 066 12520.27 197.65 54687.12 88888.00 2015-03-07 18:47:17.750 066 12520.30 197.60 54687.10 88888.00 2015-03-07 18:47:17.875 066 12520.30 197.57 54687.10 88888.00 2015-03-07 18:47:18.000 066 12520.27 197.55 54687.07 88888.00 2015-03-07 18:47:18.125 066 12520.25 197.55 54687.10 88888.00 2015-03-07 18:47:18.250 066 12520.20 197.53 54687.12 88888.00 2015-03-07 18:47:18.375 066 12520.23 197.53 54687.12 88888.00 2015-03-07 18:47:18.500 066 12520.25 197.47 54687.10 88888.00 2015-03-07 18:47:18.625 066 12520.25 197.50 54687.07 88888.00 2015-03-07 18:47:18.750 066 12520.27 197.45 54687.07 88888.00 2015-03-07 18:47:18.875 066 12520.25 197.38 54687.10 88888.00 2015-03-07 18:47:19.000 066 12520.23 197.35 54687.10 88888.00 2015-03-07 18:47:19.125 066 12520.23 197.35 54687.12 88888.00 2015-03-07 18:47:19.250 066 12520.23 197.30 54687.10 88888.00 2015-03-07 18:47:19.375 066 12520.27 197.32 54687.10 88888.00 2015-03-07 18:47:19.500 066 12520.27 197.28 54687.10 88888.00 2015-03-07 18:47:19.625 066 12520.27 197.22 54687.10 88888.00 2015-03-07 18:47:19.750 066 12520.25 197.22 54687.10 88888.00 2015-03-07 18:47:19.875 066 12520.25 197.22 54687.10 88888.00 2015-03-07 18:47:20.000 066 12520.25 197.18 54687.10 88888.00 2015-03-07 18:47:20.125 066 12520.25 197.15 54687.07 88888.00 2015-03-07 18:47:20.250 066 12520.17 197.12 54687.10 88888.00 2015-03-07 18:47:20.375 066 12520.17 197.12 54687.10 88888.00 2015-03-07 18:47:20.500 066 12520.20 197.12 54687.12 88888.00 2015-03-07 18:47:20.625 066 12520.12 197.07 54687.12 88888.00 2015-03-07 18:47:20.750 066 12520.08 197.07 54687.10 88888.00 2015-03-07 18:47:20.875 066 12520.08 197.05 54687.10 88888.00 2015-03-07 18:47:21.000 066 12520.02 197.05 54687.10 88888.00 2015-03-07 18:47:21.125 066 12520.00 197.03 54687.12 88888.00 2015-03-07 18:47:21.250 066 12520.02 197.00 54687.12 88888.00 2015-03-07 18:47:21.375 066 12520.15 197.05 54687.12 88888.00 2015-03-07 18:47:21.500 066 12520.15 197.00 54687.12 88888.00 2015-03-07 18:47:21.625 066 12520.12 197.00 54687.10 88888.00 2015-03-07 18:47:21.750 066 12520.10 197.00 54687.12 88888.00 2015-03-07 18:47:21.875 066 12520.00 196.95 54687.15 88888.00 2015-03-07 18:47:22.000 066 12520.02 196.93 54687.12 88888.00 2015-03-07 18:47:22.125 066 12520.10 196.95 54687.15 88888.00 2015-03-07 18:47:22.250 066 12520.05 196.93 54687.15 88888.00 2015-03-07 18:47:22.375 066 12520.05 196.90 54687.15 88888.00 2015-03-07 18:47:22.500 066 12520.05 196.93 54687.12 88888.00 2015-03-07 18:47:22.625 066 12520.12 196.90 54687.12 88888.00 2015-03-07 18:47:22.750 066 12520.05 196.93 54687.12 88888.00 2015-03-07 18:47:22.875 066 12519.98 196.93 54687.12 88888.00 2015-03-07 18:47:23.000 066 12519.95 196.93 54687.15 88888.00 2015-03-07 18:47:23.125 066 12519.98 196.93 54687.12 88888.00 2015-03-07 18:47:23.250 066 12519.95 196.93 54687.12 88888.00 2015-03-07 18:47:23.375 066 12519.95 196.95 54687.12 88888.00 2015-03-07 18:47:23.500 066 12519.95 196.93 54687.12 88888.00 2015-03-07 18:47:23.625 066 12519.98 196.90 54687.12 88888.00 2015-03-07 18:47:23.750 066 12519.95 196.93 54687.12 88888.00 2015-03-07 18:47:23.875 066 12519.92 196.95 54687.12 88888.00 2015-03-07 18:47:24.000 066 12519.92 196.95 54687.10 88888.00 2015-03-07 18:47:24.125 066 12519.92 197.00 54687.10 88888.00 2015-03-07 18:47:24.250 066 12519.88 196.97 54687.12 88888.00 2015-03-07 18:47:24.375 066 12519.92 196.97 54687.15 88888.00 2015-03-07 18:47:24.500 066 12520.00 196.97 54687.15 88888.00 2015-03-07 18:47:24.625 066 12519.98 196.93 54687.15 88888.00 2015-03-07 18:47:24.750 066 12519.95 196.95 54687.12 88888.00 2015-03-07 18:47:24.875 066 12519.95 196.97 54687.10 88888.00 2015-03-07 18:47:25.000 066 12519.90 197.00 54687.10 88888.00 2015-03-07 18:47:25.125 066 12519.88 197.00 54687.12 88888.00 2015-03-07 18:47:25.250 066 12519.85 196.97 54687.12 88888.00 2015-03-07 18:47:25.375 066 12519.92 196.97 54687.10 88888.00 2015-03-07 18:47:25.500 066 12519.83 197.00 54687.12 88888.00 2015-03-07 18:47:25.625 066 12519.80 197.00 54687.12 88888.00 2015-03-07 18:47:25.750 066 12519.83 197.00 54687.10 88888.00 2015-03-07 18:47:25.875 066 12519.80 197.00 54687.07 88888.00 2015-03-07 18:47:26.000 066 12519.80 196.97 54687.07 88888.00 2015-03-07 18:47:26.125 066 12519.85 196.97 54687.07 88888.00 2015-03-07 18:47:26.250 066 12519.90 196.97 54687.07 88888.00 2015-03-07 18:47:26.375 066 12519.98 196.97 54687.07 88888.00 2015-03-07 18:47:26.500 066 12520.00 196.97 54687.05 88888.00 2015-03-07 18:47:26.625 066 12520.00 196.97 54687.05 88888.00 2015-03-07 18:47:26.750 066 12520.02 197.00 54687.05 88888.00 2015-03-07 18:47:26.875 066 12520.02 197.00 54687.03 88888.00 2015-03-07 18:47:27.000 066 12520.02 196.97 54687.03 88888.00 2015-03-07 18:47:27.125 066 12520.08 197.00 54687.03 88888.00 2015-03-07 18:47:27.250 066 12520.12 196.95 54687.03 88888.00 2015-03-07 18:47:27.375 066 12520.15 196.95 54687.00 88888.00 2015-03-07 18:47:27.500 066 12520.10 196.93 54687.03 88888.00 2015-03-07 18:47:27.625 066 12520.15 196.97 54687.03 88888.00 2015-03-07 18:47:27.750 066 12520.25 197.00 54687.00 88888.00 2015-03-07 18:47:27.875 066 12520.25 196.97 54686.97 88888.00 2015-03-07 18:47:28.000 066 12520.20 196.95 54686.95 88888.00 2015-03-07 18:47:28.125 066 12520.15 196.95 54687.00 88888.00 2015-03-07 18:47:28.250 066 12520.15 196.95 54687.00 88888.00 2015-03-07 18:47:28.375 066 12520.20 196.95 54687.00 88888.00 2015-03-07 18:47:28.500 066 12520.20 196.95 54686.97 88888.00 2015-03-07 18:47:28.625 066 12520.27 196.93 54686.95 88888.00 2015-03-07 18:47:28.750 066 12520.40 196.93 54686.93 88888.00 2015-03-07 18:47:28.875 066 12520.42 196.90 54686.90 88888.00 2015-03-07 18:47:29.000 066 12520.40 196.90 54686.90 88888.00 2015-03-07 18:47:29.125 066 12520.50 196.88 54686.90 88888.00 2015-03-07 18:47:29.250 066 12520.45 196.85 54686.90 88888.00 2015-03-07 18:47:29.375 066 12520.48 196.85 54686.90 88888.00 2015-03-07 18:47:29.500 066 12520.48 196.80 54686.88 88888.00 2015-03-07 18:47:29.625 066 12520.52 196.80 54686.85 88888.00 2015-03-07 18:47:29.750 066 12520.48 196.80 54686.88 88888.00 2015-03-07 18:47:29.875 066 12520.48 196.78 54686.88 88888.00 2015-03-07 18:47:30.000 066 12520.50 196.78 54686.90 88888.00 2015-03-07 18:47:30.125 066 12520.52 196.75 54686.88 88888.00 2015-03-07 18:47:30.250 066 12520.55 196.72 54686.85 88888.00 2015-03-07 18:47:30.375 066 12520.60 196.72 54686.85 88888.00 2015-03-07 18:47:30.500 066 12520.65 196.72 54686.85 88888.00 2015-03-07 18:47:30.625 066 12520.70 196.68 54686.85 88888.00 2015-03-07 18:47:30.750 066 12520.77 196.68 54686.85 88888.00 2015-03-07 18:47:30.875 066 12520.77 196.65 54686.85 88888.00 2015-03-07 18:47:31.000 066 12520.83 196.65 54686.82 88888.00 2015-03-07 18:47:31.125 066 12520.83 196.62 54686.80 88888.00 2015-03-07 18:47:31.250 066 12520.77 196.57 54686.80 88888.00 2015-03-07 18:47:31.375 066 12520.80 196.57 54686.80 88888.00 2015-03-07 18:47:31.500 066 12520.85 196.55 54686.80 88888.00 2015-03-07 18:47:31.625 066 12520.90 196.53 54686.80 88888.00 2015-03-07 18:47:31.750 066 12520.85 196.47 54686.78 88888.00 2015-03-07 18:47:31.875 066 12520.83 196.45 54686.78 88888.00 2015-03-07 18:47:32.000 066 12520.83 196.40 54686.75 88888.00 2015-03-07 18:47:32.125 066 12520.88 196.40 54686.78 88888.00 2015-03-07 18:47:32.250 066 12520.83 196.32 54686.80 88888.00 2015-03-07 18:47:32.375 066 12520.88 196.30 54686.80 88888.00 2015-03-07 18:47:32.500 066 12520.90 196.28 54686.78 88888.00 2015-03-07 18:47:32.625 066 12520.90 196.22 54686.75 88888.00 2015-03-07 18:47:32.750 066 12520.85 196.18 54686.75 88888.00 2015-03-07 18:47:32.875 066 12520.85 196.20 54686.75 88888.00 2015-03-07 18:47:33.000 066 12520.85 196.15 54686.75 88888.00 2015-03-07 18:47:33.125 066 12520.85 196.12 54686.75 88888.00 2015-03-07 18:47:33.250 066 12520.80 196.10 54686.78 88888.00 2015-03-07 18:47:33.375 066 12520.85 196.10 54686.78 88888.00 2015-03-07 18:47:33.500 066 12520.83 196.05 54686.78 88888.00 2015-03-07 18:47:33.625 066 12520.83 196.03 54686.75 88888.00 2015-03-07 18:47:33.750 066 12520.88 196.03 54686.75 88888.00 2015-03-07 18:47:33.875 066 12520.88 195.97 54686.78 88888.00 2015-03-07 18:47:34.000 066 12520.85 195.95 54686.75 88888.00 2015-03-07 18:47:34.125 066 12520.85 195.95 54686.78 88888.00 2015-03-07 18:47:34.250 066 12520.85 195.90 54686.78 88888.00 2015-03-07 18:47:34.375 066 12520.83 195.85 54686.78 88888.00 2015-03-07 18:47:34.500 066 12520.85 195.85 54686.78 88888.00 2015-03-07 18:47:34.625 066 12520.80 195.82 54686.75 88888.00 2015-03-07 18:47:34.750 066 12520.83 195.85 54686.78 88888.00 2015-03-07 18:47:34.875 066 12520.80 195.78 54686.78 88888.00 2015-03-07 18:47:35.000 066 12520.77 195.75 54686.78 88888.00 2015-03-07 18:47:35.125 066 12520.75 195.70 54686.78 88888.00 2015-03-07 18:47:35.250 066 12520.73 195.68 54686.82 88888.00 2015-03-07 18:47:35.375 066 12520.80 195.70 54686.80 88888.00 2015-03-07 18:47:35.500 066 12520.77 195.70 54686.78 88888.00 2015-03-07 18:47:35.625 066 12520.75 195.68 54686.78 88888.00 2015-03-07 18:47:35.750 066 12520.80 195.65 54686.82 88888.00 2015-03-07 18:47:35.875 066 12520.75 195.62 54686.80 88888.00 2015-03-07 18:47:36.000 066 12520.70 195.60 54686.78 88888.00 2015-03-07 18:47:36.125 066 12520.70 195.55 54686.80 88888.00 2015-03-07 18:47:36.250 066 12520.70 195.55 54686.78 88888.00 2015-03-07 18:47:36.375 066 12520.67 195.55 54686.78 88888.00 2015-03-07 18:47:36.500 066 12520.65 195.55 54686.80 88888.00 2015-03-07 18:47:36.625 066 12520.73 195.53 54686.80 88888.00 2015-03-07 18:47:36.750 066 12520.73 195.53 54686.82 88888.00 2015-03-07 18:47:36.875 066 12520.70 195.50 54686.82 88888.00 2015-03-07 18:47:37.000 066 12520.67 195.50 54686.80 88888.00 2015-03-07 18:47:37.125 066 12520.70 195.50 54686.80 88888.00 2015-03-07 18:47:37.250 066 12520.65 195.50 54686.80 88888.00 2015-03-07 18:47:37.375 066 12520.60 195.50 54686.82 88888.00 2015-03-07 18:47:37.500 066 12520.60 195.53 54686.82 88888.00 2015-03-07 18:47:37.625 066 12520.55 195.50 54686.80 88888.00 2015-03-07 18:47:37.750 066 12520.55 195.47 54686.80 88888.00 2015-03-07 18:47:37.875 066 12520.52 195.47 54686.82 88888.00 2015-03-07 18:47:38.000 066 12520.60 195.47 54686.82 88888.00 2015-03-07 18:47:38.125 066 12520.67 195.50 54686.80 88888.00 2015-03-07 18:47:38.250 066 12520.60 195.47 54686.80 88888.00 2015-03-07 18:47:38.375 066 12520.55 195.47 54686.78 88888.00 2015-03-07 18:47:38.500 066 12520.55 195.50 54686.75 88888.00 2015-03-07 18:47:38.625 066 12520.65 195.55 54686.80 88888.00 2015-03-07 18:47:38.750 066 12520.70 195.53 54686.82 88888.00 2015-03-07 18:47:38.875 066 12520.65 195.55 54686.80 88888.00 2015-03-07 18:47:39.000 066 12520.58 195.53 54686.78 88888.00 2015-03-07 18:47:39.125 066 12520.55 195.55 54686.78 88888.00 2015-03-07 18:47:39.250 066 12520.58 195.53 54686.80 88888.00 2015-03-07 18:47:39.375 066 12520.60 195.57 54686.80 88888.00 2015-03-07 18:47:39.500 066 12520.62 195.60 54686.75 88888.00 2015-03-07 18:47:39.625 066 12520.65 195.57 54686.72 88888.00 2015-03-07 18:47:39.750 066 12520.70 195.62 54686.72 88888.00 2015-03-07 18:47:39.875 066 12520.70 195.60 54686.75 88888.00 2015-03-07 18:47:40.000 066 12520.73 195.62 54686.70 88888.00 2015-03-07 18:47:40.125 066 12520.73 195.62 54686.75 88888.00 2015-03-07 18:47:40.250 066 12520.62 195.62 54686.72 88888.00 2015-03-07 18:47:40.375 066 12520.58 195.68 54686.72 88888.00 2015-03-07 18:47:40.500 066 12520.62 195.68 54686.75 88888.00 2015-03-07 18:47:40.625 066 12520.62 195.70 54686.75 88888.00 2015-03-07 18:47:40.750 066 12520.62 195.72 54686.75 88888.00 2015-03-07 18:47:40.875 066 12520.67 195.72 54686.72 88888.00 2015-03-07 18:47:41.000 066 12520.80 195.72 54686.70 88888.00 2015-03-07 18:47:41.125 066 12520.88 195.75 54686.70 88888.00 2015-03-07 18:47:41.250 066 12520.80 195.75 54686.70 88888.00 2015-03-07 18:47:41.375 066 12520.80 195.78 54686.68 88888.00 2015-03-07 18:47:41.500 066 12520.83 195.80 54686.70 88888.00 2015-03-07 18:47:41.625 066 12520.83 195.85 54686.70 88888.00 2015-03-07 18:47:41.750 066 12520.80 195.88 54686.68 88888.00 2015-03-07 18:47:41.875 066 12520.83 195.88 54686.65 88888.00 2015-03-07 18:47:42.000 066 12520.92 195.82 54686.62 88888.00 2015-03-07 18:47:42.125 066 12520.88 195.85 54686.62 88888.00 2015-03-07 18:47:42.250 066 12520.80 195.85 54686.60 88888.00 2015-03-07 18:47:42.375 066 12520.88 195.90 54686.60 88888.00 2015-03-07 18:47:42.500 066 12520.90 195.90 54686.62 88888.00 2015-03-07 18:47:42.625 066 12520.88 195.90 54686.62 88888.00 2015-03-07 18:47:42.750 066 12520.90 195.93 54686.62 88888.00 2015-03-07 18:47:42.875 066 12520.95 195.95 54686.62 88888.00 2015-03-07 18:47:43.000 066 12521.00 195.95 54686.65 88888.00 2015-03-07 18:47:43.125 066 12521.00 195.97 54686.62 88888.00 2015-03-07 18:47:43.250 066 12520.95 195.93 54686.60 88888.00 2015-03-07 18:47:43.375 066 12521.05 195.95 54686.57 88888.00 2015-03-07 18:47:43.500 066 12521.02 195.95 54686.57 88888.00 2015-03-07 18:47:43.625 066 12520.95 195.95 54686.57 88888.00 2015-03-07 18:47:43.750 066 12520.98 195.93 54686.57 88888.00 2015-03-07 18:47:43.875 066 12521.05 195.95 54686.57 88888.00 2015-03-07 18:47:44.000 066 12521.10 195.95 54686.55 88888.00 2015-03-07 18:47:44.125 066 12521.05 195.93 54686.55 88888.00 2015-03-07 18:47:44.250 066 12521.00 195.88 54686.53 88888.00 2015-03-07 18:47:44.375 066 12521.05 195.93 54686.50 88888.00 2015-03-07 18:47:44.500 066 12521.08 195.93 54686.53 88888.00 2015-03-07 18:47:44.625 066 12521.12 195.90 54686.53 88888.00 2015-03-07 18:47:44.750 066 12521.25 195.88 54686.53 88888.00 2015-03-07 18:47:44.875 066 12521.27 195.88 54686.55 88888.00 2015-03-07 18:47:45.000 066 12521.23 195.85 54686.55 88888.00 2015-03-07 18:47:45.125 066 12521.20 195.85 54686.55 88888.00 2015-03-07 18:47:45.250 066 12521.10 195.80 54686.53 88888.00 2015-03-07 18:47:45.375 066 12521.12 195.80 54686.50 88888.00 2015-03-07 18:47:45.500 066 12521.17 195.78 54686.47 88888.00 2015-03-07 18:47:45.625 066 12521.17 195.78 54686.50 88888.00 2015-03-07 18:47:45.750 066 12521.17 195.75 54686.50 88888.00 2015-03-07 18:47:45.875 066 12521.20 195.70 54686.47 88888.00 2015-03-07 18:47:46.000 066 12521.20 195.65 54686.45 88888.00 2015-03-07 18:47:46.125 066 12521.25 195.65 54686.45 88888.00 2015-03-07 18:47:46.250 066 12521.25 195.60 54686.50 88888.00 2015-03-07 18:47:46.375 066 12521.27 195.60 54686.50 88888.00 2015-03-07 18:47:46.500 066 12521.27 195.57 54686.50 88888.00 2015-03-07 18:47:46.625 066 12521.25 195.50 54686.50 88888.00 2015-03-07 18:47:46.750 066 12521.25 195.50 54686.50 88888.00 2015-03-07 18:47:46.875 066 12521.25 195.45 54686.50 88888.00 2015-03-07 18:47:47.000 066 12521.23 195.43 54686.50 88888.00 2015-03-07 18:47:47.125 066 12521.23 195.40 54686.53 88888.00 2015-03-07 18:47:47.250 066 12521.20 195.35 54686.53 88888.00 2015-03-07 18:47:47.375 066 12521.20 195.30 54686.53 88888.00 2015-03-07 18:47:47.500 066 12521.20 195.28 54686.50 88888.00 2015-03-07 18:47:47.625 066 12521.12 195.25 54686.50 88888.00 2015-03-07 18:47:47.750 066 12521.10 195.22 54686.53 88888.00 2015-03-07 18:47:47.875 066 12521.12 195.22 54686.55 88888.00 2015-03-07 18:47:48.000 066 12521.12 195.18 54686.55 88888.00 2015-03-07 18:47:48.125 066 12521.10 195.12 54686.57 88888.00 2015-03-07 18:47:48.250 066 12521.05 195.07 54686.57 88888.00 2015-03-07 18:47:48.375 066 12521.12 195.05 54686.55 88888.00 2015-03-07 18:47:48.500 066 12521.10 195.00 54686.60 88888.00 2015-03-07 18:47:48.625 066 12521.02 195.00 54686.60 88888.00 2015-03-07 18:47:48.750 066 12520.98 194.97 54686.57 88888.00 2015-03-07 18:47:48.875 066 12521.00 194.93 54686.57 88888.00 2015-03-07 18:47:49.000 066 12520.95 194.90 54686.57 88888.00 2015-03-07 18:47:49.125 066 12520.88 194.82 54686.57 88888.00 2015-03-07 18:47:49.250 066 12520.80 194.80 54686.57 88888.00 2015-03-07 18:47:49.375 066 12520.88 194.80 54686.62 88888.00 2015-03-07 18:47:49.500 066 12520.92 194.75 54686.62 88888.00 2015-03-07 18:47:49.625 066 12520.85 194.70 54686.62 88888.00 2015-03-07 18:47:49.750 066 12520.83 194.68 54686.62 88888.00 2015-03-07 18:47:49.875 066 12520.83 194.65 54686.62 88888.00 2015-03-07 18:47:50.000 066 12520.77 194.65 54686.62 88888.00 2015-03-07 18:47:50.125 066 12520.80 194.60 54686.62 88888.00 2015-03-07 18:47:50.250 066 12520.77 194.55 54686.62 88888.00 2015-03-07 18:47:50.375 066 12520.70 194.53 54686.62 88888.00 2015-03-07 18:47:50.500 066 12520.60 194.50 54686.60 88888.00 2015-03-07 18:47:50.625 066 12520.60 194.50 54686.65 88888.00 2015-03-07 18:47:50.750 066 12520.60 194.50 54686.68 88888.00 2015-03-07 18:47:50.875 066 12520.62 194.47 54686.70 88888.00 2015-03-07 18:47:51.000 066 12520.58 194.43 54686.70 88888.00 2015-03-07 18:47:51.125 066 12520.50 194.43 54686.72 88888.00 2015-03-07 18:47:51.250 066 12520.42 194.40 54686.72 88888.00 2015-03-07 18:47:51.375 066 12520.48 194.40 54686.70 88888.00 2015-03-07 18:47:51.500 066 12520.42 194.38 54686.72 88888.00 2015-03-07 18:47:51.625 066 12520.38 194.35 54686.75 88888.00 2015-03-07 18:47:51.750 066 12520.40 194.32 54686.75 88888.00 2015-03-07 18:47:51.875 066 12520.40 194.32 54686.75 88888.00 2015-03-07 18:47:52.000 066 12520.42 194.32 54686.75 88888.00 2015-03-07 18:47:52.125 066 12520.38 194.32 54686.78 88888.00 2015-03-07 18:47:52.250 066 12520.27 194.30 54686.80 88888.00 2015-03-07 18:47:52.375 066 12520.30 194.32 54686.82 88888.00 2015-03-07 18:47:52.500 066 12520.20 194.28 54686.80 88888.00 2015-03-07 18:47:52.625 066 12520.08 194.28 54686.82 88888.00 2015-03-07 18:47:52.750 066 12520.02 194.25 54686.82 88888.00 2015-03-07 18:47:52.875 066 12520.02 194.28 54686.85 88888.00 2015-03-07 18:47:53.000 066 12520.00 194.25 54686.85 88888.00 2015-03-07 18:47:53.125 066 12520.02 194.22 54686.88 88888.00 2015-03-07 18:47:53.250 066 12519.90 194.15 54686.93 88888.00 2015-03-07 18:47:53.375 066 12519.90 194.20 54686.90 88888.00 2015-03-07 18:47:53.500 066 12519.90 194.18 54686.90 88888.00 2015-03-07 18:47:53.625 066 12519.83 194.18 54686.93 88888.00 2015-03-07 18:47:53.750 066 12519.73 194.20 54686.93 88888.00 2015-03-07 18:47:53.875 066 12519.65 194.18 54686.90 88888.00 2015-03-07 18:47:54.000 066 12519.58 194.18 54686.93 88888.00 2015-03-07 18:47:54.125 066 12519.52 194.18 54686.93 88888.00 2015-03-07 18:47:54.250 066 12519.50 194.10 54686.95 88888.00 2015-03-07 18:47:54.375 066 12519.55 194.10 54686.97 88888.00 2015-03-07 18:47:54.500 066 12519.55 194.10 54686.97 88888.00 2015-03-07 18:47:54.625 066 12519.52 194.10 54686.97 88888.00 2015-03-07 18:47:54.750 066 12519.50 194.07 54686.97 88888.00 2015-03-07 18:47:54.875 066 12519.50 194.05 54686.97 88888.00 2015-03-07 18:47:55.000 066 12519.48 194.05 54686.97 88888.00 2015-03-07 18:47:55.125 066 12519.42 194.03 54687.00 88888.00 2015-03-07 18:47:55.250 066 12519.38 194.00 54687.03 88888.00 2015-03-07 18:47:55.375 066 12519.40 194.03 54687.03 88888.00 2015-03-07 18:47:55.500 066 12519.35 193.97 54687.03 88888.00 2015-03-07 18:47:55.625 066 12519.30 193.97 54687.03 88888.00 2015-03-07 18:47:55.750 066 12519.33 193.95 54687.03 88888.00 2015-03-07 18:47:55.875 066 12519.27 193.95 54687.05 88888.00 2015-03-07 18:47:56.000 066 12519.25 193.93 54687.07 88888.00 2015-03-07 18:47:56.125 066 12519.20 193.90 54687.03 88888.00 2015-03-07 18:47:56.250 066 12519.20 193.85 54687.07 88888.00 2015-03-07 18:47:56.375 066 12519.23 193.88 54687.10 88888.00 2015-03-07 18:47:56.500 066 12519.15 193.82 54687.07 88888.00 2015-03-07 18:47:56.625 066 12519.15 193.82 54687.05 88888.00 2015-03-07 18:47:56.750 066 12519.10 193.80 54687.07 88888.00 2015-03-07 18:47:56.875 066 12519.08 193.78 54687.10 88888.00 2015-03-07 18:47:57.000 066 12519.05 193.78 54687.10 88888.00 2015-03-07 18:47:57.125 066 12519.00 193.72 54687.10 88888.00 2015-03-07 18:47:57.250 066 12519.00 193.72 54687.12 88888.00 2015-03-07 18:47:57.375 066 12519.02 193.72 54687.10 88888.00 2015-03-07 18:47:57.500 066 12519.05 193.70 54687.10 88888.00 2015-03-07 18:47:57.625 066 12519.08 193.70 54687.12 88888.00 2015-03-07 18:47:57.750 066 12519.08 193.68 54687.12 88888.00 2015-03-07 18:47:57.875 066 12518.98 193.65 54687.10 88888.00 2015-03-07 18:47:58.000 066 12518.88 193.60 54687.10 88888.00 2015-03-07 18:47:58.125 066 12518.90 193.60 54687.12 88888.00 2015-03-07 18:47:58.250 066 12518.90 193.60 54687.15 88888.00 2015-03-07 18:47:58.375 066 12518.88 193.55 54687.12 88888.00 2015-03-07 18:47:58.500 066 12518.83 193.57 54687.12 88888.00 2015-03-07 18:47:58.625 066 12518.83 193.60 54687.18 88888.00 2015-03-07 18:47:58.750 066 12518.80 193.55 54687.18 88888.00 2015-03-07 18:47:58.875 066 12518.80 193.55 54687.18 88888.00 2015-03-07 18:47:59.000 066 12518.80 193.53 54687.15 88888.00 2015-03-07 18:47:59.125 066 12518.77 193.53 54687.20 88888.00 2015-03-07 18:47:59.250 066 12518.70 193.50 54687.20 88888.00 2015-03-07 18:47:59.375 066 12518.67 193.50 54687.20 88888.00 2015-03-07 18:47:59.500 066 12518.73 193.53 54687.18 88888.00 2015-03-07 18:47:59.625 066 12518.75 193.55 54687.18 88888.00 2015-03-07 18:47:59.750 066 12518.65 193.50 54687.18 88888.00 2015-03-07 18:47:59.875 066 12518.55 193.47 54687.18 88888.00 2015-03-07 18:48:00.000 066 12518.55 193.45 54687.18 88888.00 2015-03-07 18:48:00.125 066 12518.60 193.47 54687.18 88888.00 2015-03-07 18:48:00.250 066 12518.60 193.45 54687.18 88888.00 2015-03-07 18:48:00.375 066 12518.60 193.47 54687.20 88888.00 2015-03-07 18:48:00.500 066 12518.60 193.45 54687.20 88888.00 2015-03-07 18:48:00.625 066 12518.58 193.45 54687.20 88888.00 2015-03-07 18:48:00.750 066 12518.52 193.45 54687.18 88888.00 2015-03-07 18:48:00.875 066 12518.52 193.47 54687.18 88888.00 2015-03-07 18:48:01.000 066 12518.58 193.47 54687.18 88888.00 2015-03-07 18:48:01.125 066 12518.58 193.47 54687.18 88888.00 2015-03-07 18:48:01.250 066 12518.52 193.43 54687.22 88888.00 2015-03-07 18:48:01.375 066 12518.58 193.45 54687.18 88888.00 2015-03-07 18:48:01.500 066 12518.52 193.45 54687.20 88888.00 2015-03-07 18:48:01.625 066 12518.58 193.47 54687.20 88888.00 2015-03-07 18:48:01.750 066 12518.67 193.53 54687.20 88888.00 2015-03-07 18:48:01.875 066 12518.60 193.53 54687.18 88888.00 2015-03-07 18:48:02.000 066 12518.55 193.47 54687.18 88888.00 2015-03-07 18:48:02.125 066 12518.52 193.47 54687.20 88888.00 2015-03-07 18:48:02.250 066 12518.55 193.50 54687.20 88888.00 2015-03-07 18:48:02.375 066 12518.60 193.53 54687.20 88888.00 2015-03-07 18:48:02.500 066 12518.58 193.50 54687.20 88888.00 2015-03-07 18:48:02.625 066 12518.50 193.50 54687.22 88888.00 2015-03-07 18:48:02.750 066 12518.50 193.55 54687.25 88888.00 2015-03-07 18:48:02.875 066 12518.48 193.55 54687.20 88888.00 2015-03-07 18:48:03.000 066 12518.45 193.55 54687.22 88888.00 2015-03-07 18:48:03.125 066 12518.45 193.55 54687.22 88888.00 2015-03-07 18:48:03.250 066 12518.42 193.55 54687.22 88888.00 2015-03-07 18:48:03.375 066 12518.42 193.57 54687.20 88888.00 2015-03-07 18:48:03.500 066 12518.48 193.57 54687.20 88888.00 2015-03-07 18:48:03.625 066 12518.50 193.60 54687.22 88888.00 2015-03-07 18:48:03.750 066 12518.48 193.60 54687.22 88888.00 2015-03-07 18:48:03.875 066 12518.45 193.62 54687.25 88888.00 2015-03-07 18:48:04.000 066 12518.40 193.62 54687.22 88888.00 2015-03-07 18:48:04.125 066 12518.38 193.60 54687.25 88888.00 2015-03-07 18:48:04.250 066 12518.38 193.60 54687.22 88888.00 2015-03-07 18:48:04.375 066 12518.42 193.57 54687.22 88888.00 2015-03-07 18:48:04.500 066 12518.42 193.57 54687.22 88888.00 2015-03-07 18:48:04.625 066 12518.35 193.62 54687.22 88888.00 2015-03-07 18:48:04.750 066 12518.33 193.65 54687.25 88888.00 2015-03-07 18:48:04.875 066 12518.38 193.65 54687.25 88888.00 2015-03-07 18:48:05.000 066 12518.38 193.65 54687.22 88888.00 2015-03-07 18:48:05.125 066 12518.35 193.65 54687.25 88888.00 2015-03-07 18:48:05.250 066 12518.35 193.65 54687.25 88888.00 2015-03-07 18:48:05.375 066 12518.40 193.65 54687.25 88888.00 2015-03-07 18:48:05.500 066 12518.40 193.68 54687.25 88888.00 2015-03-07 18:48:05.625 066 12518.38 193.68 54687.25 88888.00 2015-03-07 18:48:05.750 066 12518.30 193.68 54687.25 88888.00 2015-03-07 18:48:05.875 066 12518.27 193.70 54687.22 88888.00 2015-03-07 18:48:06.000 066 12518.30 193.70 54687.22 88888.00 2015-03-07 18:48:06.125 066 12518.27 193.70 54687.25 88888.00 2015-03-07 18:48:06.250 066 12518.25 193.65 54687.30 88888.00 2015-03-07 18:48:06.375 066 12518.33 193.68 54687.25 88888.00 2015-03-07 18:48:06.500 066 12518.35 193.68 54687.25 88888.00 2015-03-07 18:48:06.625 066 12518.33 193.68 54687.25 88888.00 2015-03-07 18:48:06.750 066 12518.30 193.65 54687.22 88888.00 2015-03-07 18:48:06.875 066 12518.33 193.68 54687.22 88888.00 2015-03-07 18:48:07.000 066 12518.35 193.68 54687.22 88888.00 2015-03-07 18:48:07.125 066 12518.40 193.70 54687.25 88888.00 2015-03-07 18:48:07.250 066 12518.42 193.68 54687.22 88888.00 2015-03-07 18:48:07.375 066 12518.42 193.68 54687.22 88888.00 2015-03-07 18:48:07.500 066 12518.40 193.68 54687.22 88888.00 2015-03-07 18:48:07.625 066 12518.42 193.68 54687.25 88888.00 2015-03-07 18:48:07.750 066 12518.42 193.70 54687.25 88888.00 2015-03-07 18:48:07.875 066 12518.42 193.65 54687.22 88888.00 2015-03-07 18:48:08.000 066 12518.42 193.65 54687.22 88888.00 2015-03-07 18:48:08.125 066 12518.48 193.68 54687.22 88888.00 2015-03-07 18:48:08.250 066 12518.45 193.68 54687.22 88888.00 2015-03-07 18:48:08.375 066 12518.45 193.68 54687.22 88888.00 2015-03-07 18:48:08.500 066 12518.48 193.68 54687.22 88888.00 2015-03-07 18:48:08.625 066 12518.50 193.68 54687.22 88888.00 2015-03-07 18:48:08.750 066 12518.50 193.70 54687.25 88888.00 2015-03-07 18:48:08.875 066 12518.52 193.72 54687.22 88888.00 2015-03-07 18:48:09.000 066 12518.55 193.72 54687.20 88888.00 2015-03-07 18:48:09.125 066 12518.58 193.75 54687.20 88888.00 2015-03-07 18:48:09.250 066 12518.55 193.72 54687.22 88888.00 2015-03-07 18:48:09.375 066 12518.58 193.78 54687.25 88888.00 2015-03-07 18:48:09.500 066 12518.58 193.78 54687.28 88888.00 2015-03-07 18:48:09.625 066 12518.60 193.72 54687.25 88888.00 2015-03-07 18:48:09.750 066 12518.60 193.72 54687.22 88888.00 2015-03-07 18:48:09.875 066 12518.62 193.75 54687.20 88888.00 2015-03-07 18:48:10.000 066 12518.65 193.78 54687.20 88888.00 2015-03-07 18:48:10.125 066 12518.62 193.80 54687.20 88888.00 2015-03-07 18:48:10.250 066 12518.60 193.80 54687.18 88888.00 2015-03-07 18:48:10.375 066 12518.55 193.82 54687.15 88888.00 2015-03-07 18:48:10.500 066 12518.58 193.82 54687.18 88888.00 2015-03-07 18:48:10.625 066 12518.60 193.88 54687.18 88888.00 2015-03-07 18:48:10.750 066 12518.62 193.88 54687.18 88888.00 2015-03-07 18:48:10.875 066 12518.65 193.90 54687.15 88888.00 2015-03-07 18:48:11.000 066 12518.60 193.90 54687.15 88888.00 2015-03-07 18:48:11.125 066 12518.67 193.90 54687.18 88888.00 2015-03-07 18:48:11.250 066 12518.70 193.93 54687.15 88888.00 2015-03-07 18:48:11.375 066 12518.75 193.97 54687.15 88888.00 2015-03-07 18:48:11.500 066 12518.77 193.97 54687.12 88888.00 2015-03-07 18:48:11.625 066 12518.83 194.03 54687.12 88888.00 2015-03-07 18:48:11.750 066 12518.83 194.03 54687.12 88888.00 2015-03-07 18:48:11.875 066 12518.80 194.05 54687.12 88888.00 2015-03-07 18:48:12.000 066 12518.88 194.10 54687.12 88888.00 2015-03-07 18:48:12.125 066 12518.88 194.12 54687.10 88888.00 2015-03-07 18:48:12.250 066 12518.80 194.07 54687.10 88888.00 2015-03-07 18:48:12.375 066 12518.77 194.10 54687.07 88888.00 2015-03-07 18:48:12.500 066 12518.85 194.15 54687.05 88888.00 2015-03-07 18:48:12.625 066 12518.90 194.18 54687.05 88888.00 2015-03-07 18:48:12.750 066 12518.90 194.20 54687.07 88888.00 2015-03-07 18:48:12.875 066 12518.92 194.25 54687.05 88888.00 2015-03-07 18:48:13.000 066 12518.98 194.25 54687.00 88888.00 2015-03-07 18:48:13.125 066 12518.98 194.22 54687.00 88888.00 2015-03-07 18:48:13.250 066 12519.00 194.25 54686.97 88888.00 2015-03-07 18:48:13.375 066 12519.05 194.28 54686.97 88888.00 2015-03-07 18:48:13.500 066 12519.10 194.30 54686.97 88888.00 2015-03-07 18:48:13.625 066 12519.08 194.32 54687.00 88888.00 2015-03-07 18:48:13.750 066 12519.08 194.38 54687.00 88888.00 2015-03-07 18:48:13.875 066 12519.17 194.40 54686.97 88888.00 2015-03-07 18:48:14.000 066 12519.23 194.43 54686.97 88888.00 2015-03-07 18:48:14.125 066 12519.20 194.45 54686.95 88888.00 2015-03-07 18:48:14.250 066 12519.12 194.45 54686.93 88888.00 2015-03-07 18:48:14.375 066 12519.15 194.47 54686.95 88888.00 2015-03-07 18:48:14.500 066 12519.10 194.47 54686.90 88888.00 2015-03-07 18:48:14.625 066 12519.15 194.47 54686.90 88888.00 2015-03-07 18:48:14.750 066 12519.17 194.53 54686.88 88888.00 2015-03-07 18:48:14.875 066 12519.25 194.53 54686.88 88888.00 2015-03-07 18:48:15.000 066 12519.27 194.53 54686.88 88888.00 2015-03-07 18:48:15.125 066 12519.27 194.55 54686.85 88888.00 2015-03-07 18:48:15.250 066 12519.33 194.57 54686.88 88888.00 2015-03-07 18:48:15.375 066 12519.40 194.60 54686.88 88888.00 2015-03-07 18:48:15.500 066 12519.40 194.62 54686.85 88888.00 2015-03-07 18:48:15.625 066 12519.45 194.65 54686.82 88888.00 2015-03-07 18:48:15.750 066 12519.52 194.65 54686.80 88888.00 2015-03-07 18:48:15.875 066 12519.60 194.68 54686.80 88888.00 2015-03-07 18:48:16.000 066 12519.60 194.70 54686.80 88888.00 2015-03-07 18:48:16.125 066 12519.65 194.72 54686.78 88888.00 2015-03-07 18:48:16.250 066 12519.67 194.72 54686.75 88888.00 2015-03-07 18:48:16.375 066 12519.62 194.70 54686.75 88888.00 2015-03-07 18:48:16.500 066 12519.67 194.68 54686.75 88888.00 2015-03-07 18:48:16.625 066 12519.70 194.72 54686.75 88888.00 2015-03-07 18:48:16.750 066 12519.75 194.75 54686.72 88888.00 2015-03-07 18:48:16.875 066 12519.77 194.78 54686.75 88888.00 2015-03-07 18:48:17.000 066 12519.88 194.78 54686.75 88888.00 2015-03-07 18:48:17.125 066 12519.90 194.75 54686.72 88888.00 2015-03-07 18:48:17.250 066 12519.92 194.75 54686.75 88888.00 2015-03-07 18:48:17.375 066 12519.98 194.75 54686.75 88888.00 2015-03-07 18:48:17.500 066 12520.00 194.78 54686.72 88888.00 2015-03-07 18:48:17.625 066 12520.05 194.78 54686.68 88888.00 2015-03-07 18:48:17.750 066 12520.10 194.75 54686.68 88888.00 2015-03-07 18:48:17.875 066 12520.15 194.72 54686.68 88888.00 2015-03-07 18:48:18.000 066 12520.23 194.78 54686.68 88888.00 2015-03-07 18:48:18.125 066 12520.27 194.82 54686.65 88888.00 2015-03-07 18:48:18.250 066 12520.20 194.80 54686.62 88888.00 2015-03-07 18:48:18.375 066 12520.20 194.82 54686.60 88888.00 2015-03-07 18:48:18.500 066 12520.23 194.80 54686.57 88888.00 2015-03-07 18:48:18.625 066 12520.30 194.80 54686.55 88888.00 2015-03-07 18:48:18.750 066 12520.38 194.85 54686.57 88888.00 2015-03-07 18:48:18.875 066 12520.42 194.82 54686.57 88888.00 2015-03-07 18:48:19.000 066 12520.40 194.80 54686.57 88888.00 2015-03-07 18:48:19.125 066 12520.40 194.78 54686.60 88888.00 2015-03-07 18:48:19.250 066 12520.40 194.78 54686.55 88888.00 2015-03-07 18:48:19.375 066 12520.48 194.78 54686.53 88888.00 2015-03-07 18:48:19.500 066 12520.52 194.80 54686.50 88888.00 2015-03-07 18:48:19.625 066 12520.55 194.80 54686.53 88888.00 2015-03-07 18:48:19.750 066 12520.58 194.80 54686.53 88888.00 2015-03-07 18:48:19.875 066 12520.58 194.75 54686.53 88888.00 2015-03-07 18:48:20.000 066 12520.55 194.78 54686.50 88888.00 2015-03-07 18:48:20.125 066 12520.62 194.80 54686.53 88888.00 2015-03-07 18:48:20.250 066 12520.65 194.78 54686.47 88888.00 2015-03-07 18:48:20.375 066 12520.62 194.72 54686.45 88888.00 2015-03-07 18:48:20.500 066 12520.60 194.75 54686.45 88888.00 2015-03-07 18:48:20.625 066 12520.70 194.80 54686.47 88888.00 2015-03-07 18:48:20.750 066 12520.70 194.80 54686.50 88888.00 2015-03-07 18:48:20.875 066 12520.65 194.78 54686.53 88888.00 2015-03-07 18:48:21.000 066 12520.67 194.75 54686.50 88888.00 2015-03-07 18:48:21.125 066 12520.73 194.75 54686.53 88888.00 2015-03-07 18:48:21.250 066 12520.67 194.70 54686.50 88888.00 2015-03-07 18:48:21.375 066 12520.62 194.70 54686.47 88888.00 2015-03-07 18:48:21.500 066 12520.62 194.72 54686.47 88888.00 2015-03-07 18:48:21.625 066 12520.67 194.70 54686.45 88888.00 2015-03-07 18:48:21.750 066 12520.65 194.70 54686.45 88888.00 2015-03-07 18:48:21.875 066 12520.62 194.68 54686.45 88888.00 2015-03-07 18:48:22.000 066 12520.60 194.60 54686.43 88888.00 2015-03-07 18:48:22.125 066 12520.60 194.60 54686.45 88888.00 2015-03-07 18:48:22.250 066 12520.62 194.60 54686.47 88888.00 2015-03-07 18:48:22.375 066 12520.67 194.60 54686.43 88888.00 2015-03-07 18:48:22.500 066 12520.70 194.57 54686.45 88888.00 2015-03-07 18:48:22.625 066 12520.73 194.55 54686.47 88888.00 2015-03-07 18:48:22.750 066 12520.73 194.55 54686.47 88888.00 2015-03-07 18:48:22.875 066 12520.65 194.53 54686.45 88888.00 2015-03-07 18:48:23.000 066 12520.58 194.47 54686.45 88888.00 2015-03-07 18:48:23.125 066 12520.52 194.47 54686.47 88888.00 2015-03-07 18:48:23.250 066 12520.52 194.45 54686.45 88888.00 2015-03-07 18:48:23.375 066 12520.60 194.40 54686.47 88888.00 2015-03-07 18:48:23.500 066 12520.60 194.43 54686.47 88888.00 2015-03-07 18:48:23.625 066 12520.58 194.40 54686.47 88888.00 2015-03-07 18:48:23.750 066 12520.55 194.38 54686.50 88888.00 2015-03-07 18:48:23.875 066 12520.48 194.35 54686.50 88888.00 2015-03-07 18:48:24.000 066 12520.35 194.35 54686.50 88888.00 2015-03-07 18:48:24.125 066 12520.38 194.32 54686.53 88888.00 2015-03-07 18:48:24.250 066 12520.35 194.28 54686.53 88888.00 2015-03-07 18:48:24.375 066 12520.35 194.28 54686.53 88888.00 2015-03-07 18:48:24.500 066 12520.30 194.28 54686.55 88888.00 2015-03-07 18:48:24.625 066 12520.25 194.28 54686.57 88888.00 2015-03-07 18:48:24.750 066 12520.17 194.22 54686.55 88888.00 2015-03-07 18:48:24.875 066 12520.17 194.20 54686.55 88888.00 2015-03-07 18:48:25.000 066 12520.15 194.15 54686.55 88888.00 2015-03-07 18:48:25.125 066 12520.08 194.10 54686.55 88888.00 2015-03-07 18:48:25.250 066 12520.05 194.03 54686.57 88888.00 2015-03-07 18:48:25.375 066 12520.05 194.03 54686.62 88888.00 2015-03-07 18:48:25.500 066 12520.05 194.00 54686.60 88888.00 2015-03-07 18:48:25.625 066 12520.05 193.97 54686.57 88888.00 2015-03-07 18:48:25.750 066 12520.02 193.95 54686.60 88888.00 2015-03-07 18:48:25.875 066 12519.98 193.95 54686.65 88888.00 2015-03-07 18:48:26.000 066 12519.88 193.90 54686.62 88888.00 2015-03-07 18:48:26.125 066 12519.77 193.82 54686.65 88888.00 2015-03-07 18:48:26.250 066 12519.67 193.78 54686.65 88888.00 2015-03-07 18:48:26.375 066 12519.70 193.78 54686.68 88888.00 2015-03-07 18:48:26.500 066 12519.67 193.75 54686.68 88888.00 2015-03-07 18:48:26.625 066 12519.55 193.72 54686.68 88888.00 2015-03-07 18:48:26.750 066 12519.55 193.70 54686.70 88888.00 2015-03-07 18:48:26.875 066 12519.55 193.70 54686.70 88888.00 2015-03-07 18:48:27.000 066 12519.52 193.65 54686.70 88888.00 2015-03-07 18:48:27.125 066 12519.45 193.65 54686.70 88888.00 2015-03-07 18:48:27.250 066 12519.35 193.62 54686.72 88888.00 2015-03-07 18:48:27.375 066 12519.40 193.62 54686.72 88888.00 2015-03-07 18:48:27.500 066 12519.33 193.60 54686.72 88888.00 2015-03-07 18:48:27.625 066 12519.27 193.57 54686.75 88888.00 2015-03-07 18:48:27.750 066 12519.23 193.57 54686.78 88888.00 2015-03-07 18:48:27.875 066 12519.15 193.55 54686.78 88888.00 2015-03-07 18:48:28.000 066 12519.15 193.53 54686.78 88888.00 2015-03-07 18:48:28.125 066 12519.12 193.50 54686.78 88888.00 2015-03-07 18:48:28.250 066 12519.00 193.47 54686.80 88888.00 2015-03-07 18:48:28.375 066 12518.98 193.53 54686.80 88888.00 2015-03-07 18:48:28.500 066 12518.88 193.50 54686.80 88888.00 2015-03-07 18:48:28.625 066 12518.77 193.43 54686.82 88888.00 2015-03-07 18:48:28.750 066 12518.77 193.43 54686.82 88888.00 2015-03-07 18:48:28.875 066 12518.77 193.45 54686.85 88888.00 2015-03-07 18:48:29.000 066 12518.67 193.45 54686.82 88888.00 2015-03-07 18:48:29.125 066 12518.65 193.43 54686.85 88888.00 2015-03-07 18:48:29.250 066 12518.62 193.40 54686.90 88888.00 2015-03-07 18:48:29.375 066 12518.60 193.43 54686.88 88888.00 2015-03-07 18:48:29.500 066 12518.58 193.43 54686.88 88888.00 2015-03-07 18:48:29.625 066 12518.50 193.43 54686.88 88888.00 2015-03-07 18:48:29.750 066 12518.45 193.47 54686.90 88888.00 2015-03-07 18:48:29.875 066 12518.42 193.43 54686.90 88888.00 2015-03-07 18:48:30.000 066 12518.35 193.43 54686.90 88888.00 2015-03-07 18:48:30.125 066 12518.27 193.43 54686.95 88888.00 2015-03-07 18:48:30.250 066 12518.27 193.45 54686.97 88888.00 2015-03-07 18:48:30.375 066 12518.23 193.45 54686.97 88888.00 2015-03-07 18:48:30.500 066 12518.15 193.45 54686.97 88888.00 2015-03-07 18:48:30.625 066 12518.12 193.45 54686.97 88888.00 2015-03-07 18:48:30.750 066 12518.10 193.47 54686.97 88888.00 2015-03-07 18:48:30.875 066 12518.08 193.47 54687.00 88888.00 2015-03-07 18:48:31.000 066 12518.05 193.50 54687.00 88888.00 2015-03-07 18:48:31.125 066 12518.02 193.53 54687.03 88888.00 2015-03-07 18:48:31.250 066 12517.88 193.53 54687.03 88888.00 2015-03-07 18:48:31.375 066 12517.85 193.55 54687.03 88888.00 2015-03-07 18:48:31.500 066 12517.77 193.50 54687.03 88888.00 2015-03-07 18:48:31.625 066 12517.75 193.53 54687.03 88888.00 2015-03-07 18:48:31.750 066 12517.77 193.55 54687.05 88888.00 2015-03-07 18:48:31.875 066 12517.73 193.57 54687.05 88888.00 2015-03-07 18:48:32.000 066 12517.65 193.55 54687.07 88888.00 2015-03-07 18:48:32.125 066 12517.60 193.55 54687.07 88888.00 2015-03-07 18:48:32.250 066 12517.52 193.55 54687.05 88888.00 2015-03-07 18:48:32.375 066 12517.58 193.60 54687.05 88888.00 2015-03-07 18:48:32.500 066 12517.58 193.60 54687.05 88888.00 2015-03-07 18:48:32.625 066 12517.58 193.62 54687.05 88888.00 2015-03-07 18:48:32.750 066 12517.58 193.62 54687.05 88888.00 2015-03-07 18:48:32.875 066 12517.58 193.65 54687.05 88888.00 2015-03-07 18:48:33.000 066 12517.52 193.65 54687.07 88888.00 2015-03-07 18:48:33.125 066 12517.42 193.65 54687.07 88888.00 2015-03-07 18:48:33.250 066 12517.38 193.68 54687.07 88888.00 2015-03-07 18:48:33.375 066 12517.48 193.72 54687.07 88888.00 2015-03-07 18:48:33.500 066 12517.40 193.70 54687.07 88888.00 2015-03-07 18:48:33.625 066 12517.38 193.70 54687.10 88888.00 2015-03-07 18:48:33.750 066 12517.35 193.72 54687.10 88888.00 2015-03-07 18:48:33.875 066 12517.25 193.72 54687.10 88888.00 2015-03-07 18:48:34.000 066 12517.23 193.78 54687.07 88888.00 2015-03-07 18:48:34.125 066 12517.25 193.80 54687.07 88888.00 2015-03-07 18:48:34.250 066 12517.27 193.82 54687.07 88888.00 2015-03-07 18:48:34.375 066 12517.30 193.80 54687.07 88888.00 2015-03-07 18:48:34.500 066 12517.27 193.78 54687.05 88888.00 2015-03-07 18:48:34.625 066 12517.33 193.80 54687.05 88888.00 2015-03-07 18:48:34.750 066 12517.35 193.82 54687.07 88888.00 2015-03-07 18:48:34.875 066 12517.38 193.85 54687.05 88888.00 2015-03-07 18:48:35.000 066 12517.40 193.85 54687.05 88888.00 2015-03-07 18:48:35.125 066 12517.45 193.82 54687.05 88888.00 2015-03-07 18:48:35.250 066 12517.38 193.82 54687.05 88888.00 2015-03-07 18:48:35.375 066 12517.38 193.85 54687.03 88888.00 2015-03-07 18:48:35.500 066 12517.30 193.85 54687.03 88888.00 2015-03-07 18:48:35.625 066 12517.27 193.88 54687.05 88888.00 2015-03-07 18:48:35.750 066 12517.33 193.90 54687.03 88888.00 2015-03-07 18:48:35.875 066 12517.38 193.93 54687.05 88888.00 2015-03-07 18:48:36.000 066 12517.38 193.88 54687.03 88888.00 2015-03-07 18:48:36.125 066 12517.40 193.88 54687.03 88888.00 2015-03-07 18:48:36.250 066 12517.48 193.88 54687.03 88888.00 2015-03-07 18:48:36.375 066 12517.52 193.90 54687.00 88888.00 2015-03-07 18:48:36.500 066 12517.50 193.90 54687.00 88888.00 2015-03-07 18:48:36.625 066 12517.50 193.93 54687.00 88888.00 2015-03-07 18:48:36.750 066 12517.55 193.93 54687.03 88888.00 2015-03-07 18:48:36.875 066 12517.55 193.95 54687.00 88888.00 2015-03-07 18:48:37.000 066 12517.62 193.93 54686.95 88888.00 2015-03-07 18:48:37.125 066 12517.73 193.93 54686.93 88888.00 2015-03-07 18:48:37.250 066 12517.75 193.90 54686.95 88888.00 2015-03-07 18:48:37.375 066 12517.75 193.90 54686.93 88888.00 2015-03-07 18:48:37.500 066 12517.70 193.90 54686.95 88888.00 2015-03-07 18:48:37.625 066 12517.75 193.90 54686.93 88888.00 2015-03-07 18:48:37.750 066 12517.80 193.88 54686.93 88888.00 2015-03-07 18:48:37.875 066 12517.80 193.90 54686.90 88888.00 2015-03-07 18:48:38.000 066 12517.83 193.93 54686.90 88888.00 2015-03-07 18:48:38.125 066 12517.83 193.97 54686.93 88888.00 2015-03-07 18:48:38.250 066 12517.88 193.93 54686.93 88888.00 2015-03-07 18:48:38.375 066 12517.95 193.93 54686.90 88888.00 2015-03-07 18:48:38.500 066 12517.98 193.88 54686.85 88888.00 2015-03-07 18:48:38.625 066 12518.02 193.88 54686.85 88888.00 2015-03-07 18:48:38.750 066 12518.05 193.90 54686.85 88888.00 2015-03-07 18:48:38.875 066 12518.10 193.90 54686.85 88888.00 2015-03-07 18:48:39.000 066 12518.10 193.90 54686.85 88888.00 2015-03-07 18:48:39.125 066 12518.12 193.93 54686.82 88888.00 2015-03-07 18:48:39.250 066 12518.08 193.90 54686.80 88888.00 2015-03-07 18:48:39.375 066 12518.12 193.88 54686.80 88888.00 2015-03-07 18:48:39.500 066 12518.20 193.85 54686.82 88888.00 2015-03-07 18:48:39.625 066 12518.27 193.88 54686.82 88888.00 2015-03-07 18:48:39.750 066 12518.33 193.93 54686.82 88888.00 2015-03-07 18:48:39.875 066 12518.27 193.90 54686.80 88888.00 2015-03-07 18:48:40.000 066 12518.23 193.90 54686.80 88888.00 2015-03-07 18:48:40.125 066 12518.25 193.90 54686.80 88888.00 2015-03-07 18:48:40.250 066 12518.23 193.90 54686.82 88888.00 2015-03-07 18:48:40.375 066 12518.25 193.93 54686.80 88888.00 2015-03-07 18:48:40.500 066 12518.33 193.90 54686.80 88888.00 2015-03-07 18:48:40.625 066 12518.33 193.90 54686.80 88888.00 2015-03-07 18:48:40.750 066 12518.35 193.85 54686.75 88888.00 2015-03-07 18:48:40.875 066 12518.38 193.82 54686.72 88888.00 2015-03-07 18:48:41.000 066 12518.40 193.80 54686.72 88888.00 2015-03-07 18:48:41.125 066 12518.42 193.82 54686.72 88888.00 2015-03-07 18:48:41.250 066 12518.40 193.80 54686.72 88888.00 2015-03-07 18:48:41.375 066 12518.38 193.80 54686.75 88888.00 2015-03-07 18:48:41.500 066 12518.40 193.80 54686.75 88888.00 2015-03-07 18:48:41.625 066 12518.40 193.80 54686.72 88888.00 2015-03-07 18:48:41.750 066 12518.38 193.78 54686.72 88888.00 2015-03-07 18:48:41.875 066 12518.38 193.72 54686.72 88888.00 2015-03-07 18:48:42.000 066 12518.40 193.72 54686.70 88888.00 2015-03-07 18:48:42.125 066 12518.45 193.70 54686.70 88888.00 2015-03-07 18:48:42.250 066 12518.48 193.70 54686.70 88888.00 2015-03-07 18:48:42.375 066 12518.48 193.70 54686.70 88888.00 2015-03-07 18:48:42.500 066 12518.45 193.68 54686.75 88888.00 2015-03-07 18:48:42.625 066 12518.42 193.65 54686.72 88888.00 2015-03-07 18:48:42.750 066 12518.42 193.65 54686.75 88888.00 2015-03-07 18:48:42.875 066 12518.40 193.62 54686.70 88888.00 2015-03-07 18:48:43.000 066 12518.35 193.57 54686.68 88888.00 2015-03-07 18:48:43.125 066 12518.40 193.57 54686.70 88888.00 2015-03-07 18:48:43.250 066 12518.42 193.57 54686.70 88888.00 2015-03-07 18:48:43.375 066 12518.45 193.57 54686.72 88888.00 2015-03-07 18:48:43.500 066 12518.42 193.53 54686.72 88888.00 2015-03-07 18:48:43.625 066 12518.40 193.45 54686.70 88888.00 2015-03-07 18:48:43.750 066 12518.40 193.43 54686.70 88888.00 2015-03-07 18:48:43.875 066 12518.42 193.40 54686.70 88888.00 2015-03-07 18:48:44.000 066 12518.42 193.40 54686.70 88888.00 2015-03-07 18:48:44.125 066 12518.42 193.40 54686.72 88888.00 2015-03-07 18:48:44.250 066 12518.40 193.35 54686.72 88888.00 2015-03-07 18:48:44.375 066 12518.45 193.32 54686.72 88888.00 2015-03-07 18:48:44.500 066 12518.42 193.35 54686.75 88888.00 2015-03-07 18:48:44.625 066 12518.38 193.32 54686.75 88888.00 2015-03-07 18:48:44.750 066 12518.27 193.30 54686.72 88888.00 2015-03-07 18:48:44.875 066 12518.30 193.20 54686.72 88888.00 2015-03-07 18:48:45.000 066 12518.30 193.20 54686.72 88888.00 2015-03-07 18:48:45.125 066 12518.35 193.20 54686.72 88888.00 2015-03-07 18:48:45.250 066 12518.33 193.18 54686.75 88888.00 2015-03-07 18:48:45.375 066 12518.35 193.12 54686.75 88888.00 2015-03-07 18:48:45.500 066 12518.33 193.10 54686.72 88888.00 2015-03-07 18:48:45.625 066 12518.27 193.05 54686.75 88888.00 2015-03-07 18:48:45.750 066 12518.25 193.00 54686.72 88888.00 2015-03-07 18:48:45.875 066 12518.30 193.00 54686.75 88888.00 2015-03-07 18:48:46.000 066 12518.35 192.97 54686.75 88888.00 2015-03-07 18:48:46.125 066 12518.35 192.93 54686.75 88888.00 2015-03-07 18:48:46.250 066 12518.30 192.85 54686.78 88888.00 2015-03-07 18:48:46.375 066 12518.33 192.88 54686.78 88888.00 2015-03-07 18:48:46.500 066 12518.35 192.85 54686.78 88888.00 2015-03-07 18:48:46.625 066 12518.38 192.78 54686.78 88888.00 2015-03-07 18:48:46.750 066 12518.40 192.78 54686.75 88888.00 2015-03-07 18:48:46.875 066 12518.38 192.78 54686.75 88888.00 2015-03-07 18:48:47.000 066 12518.40 192.72 54686.75 88888.00 2015-03-07 18:48:47.125 066 12518.40 192.70 54686.75 88888.00 2015-03-07 18:48:47.250 066 12518.40 192.65 54686.72 88888.00 2015-03-07 18:48:47.375 066 12518.42 192.65 54686.78 88888.00 2015-03-07 18:48:47.500 066 12518.42 192.62 54686.80 88888.00 2015-03-07 18:48:47.625 066 12518.40 192.57 54686.80 88888.00 2015-03-07 18:48:47.750 066 12518.38 192.53 54686.78 88888.00 2015-03-07 18:48:47.875 066 12518.40 192.53 54686.78 88888.00 2015-03-07 18:48:48.000 066 12518.38 192.47 54686.78 88888.00 2015-03-07 18:48:48.125 066 12518.33 192.43 54686.78 88888.00 2015-03-07 18:48:48.250 066 12518.33 192.40 54686.80 88888.00 2015-03-07 18:48:48.375 066 12518.35 192.38 54686.78 88888.00 2015-03-07 18:48:48.500 066 12518.35 192.35 54686.78 88888.00 2015-03-07 18:48:48.625 066 12518.33 192.32 54686.78 88888.00 2015-03-07 18:48:48.750 066 12518.25 192.28 54686.80 88888.00 2015-03-07 18:48:48.875 066 12518.25 192.22 54686.78 88888.00 2015-03-07 18:48:49.000 066 12518.30 192.22 54686.80 88888.00 2015-03-07 18:48:49.125 066 12518.30 192.20 54686.85 88888.00 2015-03-07 18:48:49.250 066 12518.35 192.18 54686.82 88888.00 2015-03-07 18:48:49.375 066 12518.38 192.18 54686.82 88888.00 2015-03-07 18:48:49.500 066 12518.35 192.15 54686.80 88888.00 2015-03-07 18:48:49.625 066 12518.35 192.12 54686.80 88888.00 2015-03-07 18:48:49.750 066 12518.33 192.07 54686.78 88888.00 2015-03-07 18:48:49.875 066 12518.33 192.03 54686.80 88888.00 2015-03-07 18:48:50.000 066 12518.35 192.03 54686.80 88888.00 2015-03-07 18:48:50.125 066 12518.38 192.03 54686.82 88888.00 2015-03-07 18:48:50.250 066 12518.35 192.00 54686.82 88888.00 2015-03-07 18:48:50.375 066 12518.35 191.97 54686.82 88888.00 2015-03-07 18:48:50.500 066 12518.30 191.97 54686.82 88888.00 2015-03-07 18:48:50.625 066 12518.30 191.97 54686.82 88888.00 2015-03-07 18:48:50.750 066 12518.27 191.95 54686.80 88888.00 2015-03-07 18:48:50.875 066 12518.33 191.95 54686.78 88888.00 2015-03-07 18:48:51.000 066 12518.38 191.95 54686.80 88888.00 2015-03-07 18:48:51.125 066 12518.40 191.93 54686.80 88888.00 2015-03-07 18:48:51.250 066 12518.38 191.90 54686.80 88888.00 2015-03-07 18:48:51.375 066 12518.40 191.90 54686.80 88888.00 2015-03-07 18:48:51.500 066 12518.40 191.90 54686.82 88888.00 2015-03-07 18:48:51.625 066 12518.40 191.85 54686.80 88888.00 2015-03-07 18:48:51.750 066 12518.38 191.85 54686.80 88888.00 2015-03-07 18:48:51.875 066 12518.38 191.88 54686.80 88888.00 2015-03-07 18:48:52.000 066 12518.40 191.85 54686.80 88888.00 2015-03-07 18:48:52.125 066 12518.35 191.85 54686.82 88888.00 2015-03-07 18:48:52.250 066 12518.25 191.80 54686.80 88888.00 2015-03-07 18:48:52.375 066 12518.23 191.82 54686.78 88888.00 2015-03-07 18:48:52.500 066 12518.20 191.85 54686.80 88888.00 2015-03-07 18:48:52.625 066 12518.25 191.82 54686.78 88888.00 2015-03-07 18:48:52.750 066 12518.25 191.80 54686.78 88888.00 2015-03-07 18:48:52.875 066 12518.30 191.80 54686.75 88888.00 2015-03-07 18:48:53.000 066 12518.30 191.78 54686.75 88888.00 2015-03-07 18:48:53.125 066 12518.27 191.80 54686.78 88888.00 2015-03-07 18:48:53.250 066 12518.33 191.78 54686.80 88888.00 2015-03-07 18:48:53.375 066 12518.40 191.80 54686.80 88888.00 2015-03-07 18:48:53.500 066 12518.40 191.80 54686.78 88888.00 2015-03-07 18:48:53.625 066 12518.40 191.78 54686.78 88888.00 2015-03-07 18:48:53.750 066 12518.42 191.80 54686.75 88888.00 2015-03-07 18:48:53.875 066 12518.42 191.78 54686.72 88888.00 2015-03-07 18:48:54.000 066 12518.42 191.78 54686.72 88888.00 2015-03-07 18:48:54.125 066 12518.48 191.75 54686.75 88888.00 2015-03-07 18:48:54.250 066 12518.48 191.72 54686.72 88888.00 2015-03-07 18:48:54.375 066 12518.50 191.75 54686.72 88888.00 2015-03-07 18:48:54.500 066 12518.45 191.75 54686.75 88888.00 2015-03-07 18:48:54.625 066 12518.50 191.78 54686.72 88888.00 2015-03-07 18:48:54.750 066 12518.48 191.75 54686.70 88888.00 2015-03-07 18:48:54.875 066 12518.42 191.75 54686.70 88888.00 2015-03-07 18:48:55.000 066 12518.45 191.78 54686.70 88888.00 2015-03-07 18:48:55.125 066 12518.48 191.75 54686.70 88888.00 2015-03-07 18:48:55.250 066 12518.48 191.75 54686.72 88888.00 2015-03-07 18:48:55.375 066 12518.55 191.75 54686.70 88888.00 2015-03-07 18:48:55.500 066 12518.55 191.78 54686.72 88888.00 2015-03-07 18:48:55.625 066 12518.58 191.80 54686.72 88888.00 2015-03-07 18:48:55.750 066 12518.55 191.82 54686.70 88888.00 2015-03-07 18:48:55.875 066 12518.52 191.78 54686.70 88888.00 2015-03-07 18:48:56.000 066 12518.50 191.80 54686.68 88888.00 2015-03-07 18:48:56.125 066 12518.52 191.80 54686.68 88888.00 2015-03-07 18:48:56.250 066 12518.58 191.75 54686.68 88888.00 2015-03-07 18:48:56.375 066 12518.60 191.78 54686.62 88888.00 2015-03-07 18:48:56.500 066 12518.67 191.80 54686.65 88888.00 2015-03-07 18:48:56.625 066 12518.77 191.80 54686.65 88888.00 2015-03-07 18:48:56.750 066 12518.77 191.78 54686.65 88888.00 2015-03-07 18:48:56.875 066 12518.75 191.75 54686.62 88888.00 2015-03-07 18:48:57.000 066 12518.80 191.72 54686.60 88888.00 2015-03-07 18:48:57.125 066 12518.83 191.78 54686.60 88888.00 2015-03-07 18:48:57.250 066 12518.83 191.72 54686.62 88888.00 2015-03-07 18:48:57.375 066 12518.85 191.75 54686.60 88888.00 2015-03-07 18:48:57.500 066 12518.88 191.70 54686.60 88888.00 2015-03-07 18:48:57.625 066 12518.92 191.72 54686.60 88888.00 2015-03-07 18:48:57.750 066 12518.92 191.72 54686.62 88888.00 2015-03-07 18:48:57.875 066 12518.90 191.78 54686.60 88888.00 2015-03-07 18:48:58.000 066 12518.92 191.78 54686.60 88888.00 2015-03-07 18:48:58.125 066 12518.90 191.72 54686.57 88888.00 2015-03-07 18:48:58.250 066 12518.88 191.70 54686.57 88888.00 2015-03-07 18:48:58.375 066 12518.90 191.72 54686.60 88888.00 2015-03-07 18:48:58.500 066 12518.90 191.78 54686.57 88888.00 2015-03-07 18:48:58.625 066 12518.95 191.72 54686.57 88888.00 2015-03-07 18:48:58.750 066 12518.98 191.70 54686.60 88888.00 2015-03-07 18:48:58.875 066 12518.98 191.68 54686.57 88888.00 2015-03-07 18:48:59.000 066 12518.95 191.70 54686.55 88888.00 2015-03-07 18:48:59.125 066 12519.00 191.70 54686.53 88888.00 2015-03-07 18:48:59.250 066 12519.02 191.65 54686.55 88888.00 2015-03-07 18:48:59.375 066 12519.10 191.65 54686.53 88888.00 2015-03-07 18:48:59.500 066 12519.05 191.65 54686.55 88888.00 2015-03-07 18:48:59.625 066 12519.02 191.62 54686.55 88888.00 2015-03-07 18:48:59.750 066 12519.05 191.57 54686.55 88888.00 2015-03-07 18:48:59.875 066 12519.10 191.57 54686.53 88888.00 2015-03-07 18:49:00.000 066 12519.12 191.60 54686.53 88888.00 2015-03-07 18:49:00.125 066 12519.15 191.57 54686.53 88888.00 2015-03-07 18:49:00.250 066 12519.15 191.55 54686.53 88888.00 2015-03-07 18:49:00.375 066 12519.15 191.55 54686.50 88888.00 2015-03-07 18:49:00.500 066 12519.20 191.50 54686.50 88888.00 2015-03-07 18:49:00.625 066 12519.23 191.50 54686.50 88888.00 2015-03-07 18:49:00.750 066 12519.17 191.53 54686.50 88888.00 2015-03-07 18:49:00.875 066 12519.12 191.53 54686.47 88888.00 2015-03-07 18:49:01.000 066 12519.15 191.47 54686.45 88888.00 2015-03-07 18:49:01.125 066 12519.15 191.47 54686.45 88888.00 2015-03-07 18:49:01.250 066 12519.12 191.47 54686.47 88888.00 2015-03-07 18:49:01.375 066 12519.17 191.47 54686.47 88888.00 2015-03-07 18:49:01.500 066 12519.20 191.47 54686.47 88888.00 2015-03-07 18:49:01.625 066 12519.12 191.47 54686.45 88888.00 2015-03-07 18:49:01.750 066 12519.12 191.47 54686.45 88888.00 2015-03-07 18:49:01.875 066 12519.15 191.45 54686.45 88888.00 2015-03-07 18:49:02.000 066 12519.23 191.40 54686.43 88888.00 2015-03-07 18:49:02.125 066 12519.27 191.43 54686.43 88888.00 2015-03-07 18:49:02.250 066 12519.30 191.45 54686.43 88888.00 2015-03-07 18:49:02.375 066 12519.27 191.45 54686.43 88888.00 2015-03-07 18:49:02.500 066 12519.25 191.40 54686.45 88888.00 2015-03-07 18:49:02.625 066 12519.33 191.40 54686.45 88888.00 2015-03-07 18:49:02.750 066 12519.38 191.40 54686.45 88888.00 2015-03-07 18:49:02.875 066 12519.35 191.38 54686.43 88888.00 2015-03-07 18:49:03.000 066 12519.35 191.35 54686.38 88888.00 2015-03-07 18:49:03.125 066 12519.33 191.38 54686.43 88888.00 2015-03-07 18:49:03.250 066 12519.27 191.38 54686.43 88888.00 2015-03-07 18:49:03.375 066 12519.27 191.38 54686.43 88888.00 2015-03-07 18:49:03.500 066 12519.25 191.30 54686.40 88888.00 2015-03-07 18:49:03.625 066 12519.25 191.28 54686.40 88888.00 2015-03-07 18:49:03.750 066 12519.25 191.32 54686.43 88888.00 2015-03-07 18:49:03.875 066 12519.25 191.30 54686.43 88888.00 2015-03-07 18:49:04.000 066 12519.27 191.28 54686.40 88888.00 2015-03-07 18:49:04.125 066 12519.27 191.25 54686.40 88888.00 2015-03-07 18:49:04.250 066 12519.25 191.22 54686.40 88888.00 2015-03-07 18:49:04.375 066 12519.23 191.22 54686.40 88888.00 2015-03-07 18:49:04.500 066 12519.23 191.20 54686.40 88888.00 2015-03-07 18:49:04.625 066 12519.27 191.22 54686.40 88888.00 2015-03-07 18:49:04.750 066 12519.33 191.22 54686.40 88888.00 2015-03-07 18:49:04.875 066 12519.27 191.20 54686.40 88888.00 2015-03-07 18:49:05.000 066 12519.27 191.20 54686.38 88888.00 2015-03-07 18:49:05.125 066 12519.30 191.18 54686.38 88888.00 2015-03-07 18:49:05.250 066 12519.27 191.15 54686.40 88888.00 2015-03-07 18:49:05.375 066 12519.25 191.15 54686.38 88888.00 2015-03-07 18:49:05.500 066 12519.23 191.12 54686.40 88888.00 2015-03-07 18:49:05.625 066 12519.23 191.15 54686.38 88888.00 2015-03-07 18:49:05.750 066 12519.25 191.10 54686.38 88888.00 2015-03-07 18:49:05.875 066 12519.23 191.07 54686.35 88888.00 2015-03-07 18:49:06.000 066 12519.25 191.07 54686.35 88888.00 2015-03-07 18:49:06.125 066 12519.27 191.10 54686.35 88888.00 2015-03-07 18:49:06.250 066 12519.25 191.07 54686.40 88888.00 2015-03-07 18:49:06.375 066 12519.20 191.05 54686.38 88888.00 2015-03-07 18:49:06.500 066 12519.20 191.03 54686.35 88888.00 2015-03-07 18:49:06.625 066 12519.17 191.00 54686.32 88888.00 2015-03-07 18:49:06.750 066 12519.17 191.00 54686.35 88888.00 2015-03-07 18:49:06.875 066 12519.17 191.03 54686.35 88888.00 2015-03-07 18:49:07.000 066 12519.15 191.00 54686.32 88888.00 2015-03-07 18:49:07.125 066 12519.17 190.97 54686.32 88888.00 2015-03-07 18:49:07.250 066 12519.15 190.95 54686.32 88888.00 2015-03-07 18:49:07.375 066 12519.15 190.95 54686.32 88888.00 2015-03-07 18:49:07.500 066 12519.15 190.95 54686.40 88888.00 2015-03-07 18:49:07.625 066 12519.15 190.93 54686.38 88888.00 2015-03-07 18:49:07.750 066 12519.17 190.93 54686.38 88888.00 2015-03-07 18:49:07.875 066 12519.17 190.90 54686.35 88888.00 2015-03-07 18:49:08.000 066 12519.12 190.90 54686.38 88888.00 2015-03-07 18:49:08.125 066 12519.05 190.93 54686.38 88888.00 2015-03-07 18:49:08.250 066 12519.10 190.88 54686.38 88888.00 2015-03-07 18:49:08.375 066 12519.15 190.90 54686.35 88888.00 2015-03-07 18:49:08.500 066 12519.17 190.88 54686.32 88888.00 2015-03-07 18:49:08.625 066 12519.15 190.85 54686.35 88888.00 2015-03-07 18:49:08.750 066 12519.10 190.85 54686.35 88888.00 2015-03-07 18:49:08.875 066 12519.08 190.85 54686.35 88888.00 2015-03-07 18:49:09.000 066 12519.08 190.82 54686.35 88888.00 2015-03-07 18:49:09.125 066 12519.08 190.78 54686.35 88888.00 2015-03-07 18:49:09.250 066 12519.05 190.78 54686.35 88888.00 2015-03-07 18:49:09.375 066 12519.02 190.78 54686.35 88888.00 2015-03-07 18:49:09.500 066 12518.98 190.78 54686.35 88888.00 2015-03-07 18:49:09.625 066 12518.92 190.75 54686.32 88888.00 2015-03-07 18:49:09.750 066 12518.90 190.75 54686.32 88888.00 2015-03-07 18:49:09.875 066 12518.90 190.72 54686.35 88888.00 2015-03-07 18:49:10.000 066 12518.95 190.72 54686.32 88888.00 2015-03-07 18:49:10.125 066 12518.95 190.68 54686.32 88888.00 2015-03-07 18:49:10.250 066 12518.90 190.68 54686.35 88888.00 2015-03-07 18:49:10.375 066 12518.95 190.68 54686.35 88888.00 2015-03-07 18:49:10.500 066 12518.90 190.65 54686.38 88888.00 2015-03-07 18:49:10.625 066 12518.83 190.65 54686.38 88888.00 2015-03-07 18:49:10.750 066 12518.83 190.65 54686.38 88888.00 2015-03-07 18:49:10.875 066 12518.85 190.62 54686.38 88888.00 2015-03-07 18:49:11.000 066 12518.85 190.55 54686.35 88888.00 2015-03-07 18:49:11.125 066 12518.83 190.55 54686.35 88888.00 2015-03-07 18:49:11.250 066 12518.73 190.55 54686.38 88888.00 2015-03-07 18:49:11.375 066 12518.70 190.55 54686.35 88888.00 2015-03-07 18:49:11.500 066 12518.65 190.47 54686.38 88888.00 2015-03-07 18:49:11.625 066 12518.62 190.43 54686.38 88888.00 2015-03-07 18:49:11.750 066 12518.65 190.43 54686.38 88888.00 2015-03-07 18:49:11.875 066 12518.65 190.43 54686.40 88888.00 2015-03-07 18:49:12.000 066 12518.65 190.40 54686.38 88888.00 2015-03-07 18:49:12.125 066 12518.62 190.38 54686.38 88888.00 2015-03-07 18:49:12.250 066 12518.52 190.35 54686.40 88888.00 2015-03-07 18:49:12.375 066 12518.55 190.35 54686.38 88888.00 2015-03-07 18:49:12.500 066 12518.50 190.32 54686.40 88888.00 2015-03-07 18:49:12.625 066 12518.48 190.30 54686.40 88888.00 2015-03-07 18:49:12.750 066 12518.55 190.28 54686.38 88888.00 2015-03-07 18:49:12.875 066 12518.52 190.22 54686.40 88888.00 2015-03-07 18:49:13.000 066 12518.48 190.22 54686.40 88888.00 2015-03-07 18:49:13.125 066 12518.42 190.18 54686.40 88888.00 2015-03-07 18:49:13.250 066 12518.35 190.10 54686.40 88888.00 2015-03-07 18:49:13.375 066 12518.33 190.10 54686.43 88888.00 2015-03-07 18:49:13.500 066 12518.27 190.07 54686.40 88888.00 2015-03-07 18:49:13.625 066 12518.20 190.07 54686.40 88888.00 2015-03-07 18:49:13.750 066 12518.20 190.07 54686.40 88888.00 2015-03-07 18:49:13.875 066 12518.25 190.07 54686.43 88888.00 2015-03-07 18:49:14.000 066 12518.23 190.03 54686.40 88888.00 2015-03-07 18:49:14.125 066 12518.12 190.00 54686.43 88888.00 2015-03-07 18:49:14.250 066 12518.05 189.95 54686.40 88888.00 2015-03-07 18:49:14.375 066 12518.10 189.95 54686.40 88888.00 2015-03-07 18:49:14.500 066 12518.15 189.95 54686.40 88888.00 2015-03-07 18:49:14.625 066 12518.17 189.95 54686.43 88888.00 2015-03-07 18:49:14.750 066 12518.15 189.95 54686.43 88888.00 2015-03-07 18:49:14.875 066 12518.10 189.93 54686.43 88888.00 2015-03-07 18:49:15.000 066 12518.08 189.90 54686.43 88888.00 2015-03-07 18:49:15.125 066 12518.10 189.88 54686.45 88888.00 2015-03-07 18:49:15.250 066 12518.05 189.85 54686.45 88888.00 2015-03-07 18:49:15.375 066 12517.98 189.85 54686.45 88888.00 2015-03-07 18:49:15.500 066 12517.98 189.82 54686.45 88888.00 2015-03-07 18:49:15.625 066 12518.00 189.80 54686.45 88888.00 2015-03-07 18:49:15.750 066 12518.08 189.82 54686.43 88888.00 2015-03-07 18:49:15.875 066 12518.00 189.78 54686.43 88888.00 2015-03-07 18:49:16.000 066 12517.95 189.78 54686.45 88888.00 2015-03-07 18:49:16.125 066 12517.95 189.78 54686.45 88888.00 2015-03-07 18:49:16.250 066 12517.98 189.78 54686.45 88888.00 2015-03-07 18:49:16.375 066 12518.00 189.82 54686.45 88888.00 2015-03-07 18:49:16.500 066 12517.95 189.78 54686.45 88888.00 2015-03-07 18:49:16.625 066 12517.98 189.75 54686.47 88888.00 2015-03-07 18:49:16.750 066 12517.98 189.75 54686.45 88888.00 2015-03-07 18:49:16.875 066 12517.95 189.75 54686.47 88888.00 2015-03-07 18:49:17.000 066 12517.98 189.75 54686.45 88888.00 2015-03-07 18:49:17.125 066 12517.95 189.75 54686.45 88888.00 2015-03-07 18:49:17.250 066 12517.92 189.75 54686.47 88888.00 2015-03-07 18:49:17.375 066 12517.95 189.75 54686.45 88888.00 2015-03-07 18:49:17.500 066 12517.95 189.72 54686.45 88888.00 2015-03-07 18:49:17.625 066 12517.98 189.75 54686.45 88888.00 2015-03-07 18:49:17.750 066 12517.92 189.78 54686.45 88888.00 2015-03-07 18:49:17.875 066 12517.85 189.72 54686.45 88888.00 2015-03-07 18:49:18.000 066 12517.80 189.70 54686.45 88888.00 2015-03-07 18:49:18.125 066 12517.80 189.72 54686.45 88888.00 2015-03-07 18:49:18.250 066 12517.77 189.72 54686.45 88888.00 2015-03-07 18:49:18.375 066 12517.77 189.75 54686.47 88888.00 2015-03-07 18:49:18.500 066 12517.85 189.75 54686.45 88888.00 2015-03-07 18:49:18.625 066 12517.88 189.72 54686.45 88888.00 2015-03-07 18:49:18.750 066 12517.85 189.72 54686.47 88888.00 2015-03-07 18:49:18.875 066 12517.77 189.70 54686.45 88888.00 2015-03-07 18:49:19.000 066 12517.75 189.68 54686.45 88888.00 2015-03-07 18:49:19.125 066 12517.73 189.65 54686.45 88888.00 2015-03-07 18:49:19.250 066 12517.70 189.70 54686.45 88888.00 2015-03-07 18:49:19.375 066 12517.75 189.70 54686.45 88888.00 2015-03-07 18:49:19.500 066 12517.73 189.72 54686.45 88888.00 2015-03-07 18:49:19.625 066 12517.77 189.72 54686.47 88888.00 2015-03-07 18:49:19.750 066 12517.75 189.70 54686.45 88888.00 2015-03-07 18:49:19.875 066 12517.73 189.68 54686.45 88888.00 2015-03-07 18:49:20.000 066 12517.80 189.70 54686.45 88888.00 2015-03-07 18:49:20.125 066 12517.75 189.70 54686.45 88888.00 2015-03-07 18:49:20.250 066 12517.55 189.65 54686.45 88888.00 2015-03-07 18:49:20.375 066 12517.58 189.68 54686.45 88888.00 2015-03-07 18:49:20.500 066 12517.62 189.68 54686.45 88888.00 2015-03-07 18:49:20.625 066 12517.62 189.68 54686.45 88888.00 2015-03-07 18:49:20.750 066 12517.60 189.65 54686.45 88888.00 2015-03-07 18:49:20.875 066 12517.55 189.65 54686.45 88888.00 2015-03-07 18:49:21.000 066 12517.48 189.65 54686.45 88888.00 2015-03-07 18:49:21.125 066 12517.42 189.62 54686.47 88888.00 2015-03-07 18:49:21.250 066 12517.45 189.65 54686.50 88888.00 2015-03-07 18:49:21.375 066 12517.45 189.65 54686.50 88888.00 2015-03-07 18:49:21.500 066 12517.45 189.62 54686.47 88888.00 2015-03-07 18:49:21.625 066 12517.48 189.62 54686.47 88888.00 2015-03-07 18:49:21.750 066 12517.50 189.62 54686.47 88888.00 2015-03-07 18:49:21.875 066 12517.42 189.62 54686.47 88888.00 2015-03-07 18:49:22.000 066 12517.35 189.62 54686.45 88888.00 2015-03-07 18:49:22.125 066 12517.27 189.62 54686.47 88888.00 2015-03-07 18:49:22.250 066 12517.23 189.62 54686.50 88888.00 2015-03-07 18:49:22.375 066 12517.20 189.62 54686.50 88888.00 2015-03-07 18:49:22.500 066 12517.17 189.60 54686.47 88888.00 2015-03-07 18:49:22.625 066 12517.17 189.62 54686.47 88888.00 2015-03-07 18:49:22.750 066 12517.15 189.62 54686.47 88888.00 2015-03-07 18:49:22.875 066 12517.12 189.60 54686.50 88888.00 2015-03-07 18:49:23.000 066 12517.12 189.60 54686.47 88888.00 2015-03-07 18:49:23.125 066 12517.12 189.60 54686.50 88888.00 2015-03-07 18:49:23.250 066 12517.02 189.60 54686.50 88888.00 2015-03-07 18:49:23.375 066 12517.00 189.62 54686.47 88888.00 2015-03-07 18:49:23.500 066 12516.95 189.62 54686.45 88888.00 2015-03-07 18:49:23.625 066 12516.90 189.60 54686.45 88888.00 2015-03-07 18:49:23.750 066 12516.88 189.60 54686.45 88888.00 2015-03-07 18:49:23.875 066 12516.88 189.60 54686.47 88888.00 2015-03-07 18:49:24.000 066 12516.88 189.60 54686.47 88888.00 2015-03-07 18:49:24.125 066 12516.88 189.62 54686.47 88888.00 2015-03-07 18:49:24.250 066 12516.85 189.60 54686.47 88888.00 2015-03-07 18:49:24.375 066 12516.80 189.60 54686.45 88888.00 2015-03-07 18:49:24.500 066 12516.80 189.57 54686.43 88888.00 2015-03-07 18:49:24.625 066 12516.83 189.60 54686.43 88888.00 2015-03-07 18:49:24.750 066 12516.80 189.57 54686.45 88888.00 2015-03-07 18:49:24.875 066 12516.75 189.57 54686.45 88888.00 2015-03-07 18:49:25.000 066 12516.75 189.57 54686.45 88888.00 2015-03-07 18:49:25.125 066 12516.73 189.57 54686.45 88888.00 2015-03-07 18:49:25.250 066 12516.67 189.57 54686.43 88888.00 2015-03-07 18:49:25.375 066 12516.70 189.55 54686.43 88888.00 2015-03-07 18:49:25.500 066 12516.73 189.55 54686.45 88888.00 2015-03-07 18:49:25.625 066 12516.77 189.57 54686.45 88888.00 2015-03-07 18:49:25.750 066 12516.77 189.57 54686.45 88888.00 2015-03-07 18:49:25.875 066 12516.73 189.57 54686.45 88888.00 2015-03-07 18:49:26.000 066 12516.65 189.57 54686.43 88888.00 2015-03-07 18:49:26.125 066 12516.62 189.55 54686.40 88888.00 2015-03-07 18:49:26.250 066 12516.67 189.53 54686.38 88888.00 2015-03-07 18:49:26.375 066 12516.65 189.53 54686.38 88888.00 2015-03-07 18:49:26.500 066 12516.60 189.55 54686.40 88888.00 2015-03-07 18:49:26.625 066 12516.65 189.55 54686.40 88888.00 2015-03-07 18:49:26.750 066 12516.73 189.55 54686.40 88888.00 2015-03-07 18:49:26.875 066 12516.77 189.53 54686.43 88888.00 2015-03-07 18:49:27.000 066 12516.73 189.50 54686.38 88888.00 2015-03-07 18:49:27.125 066 12516.62 189.50 54686.38 88888.00 2015-03-07 18:49:27.250 066 12516.58 189.50 54686.40 88888.00 2015-03-07 18:49:27.375 066 12516.58 189.50 54686.35 88888.00 2015-03-07 18:49:27.500 066 12516.62 189.50 54686.38 88888.00 2015-03-07 18:49:27.625 066 12516.65 189.50 54686.40 88888.00 2015-03-07 18:49:27.750 066 12516.70 189.53 54686.38 88888.00 2015-03-07 18:49:27.875 066 12516.60 189.50 54686.35 88888.00 2015-03-07 18:49:28.000 066 12516.58 189.50 54686.32 88888.00 2015-03-07 18:49:28.125 066 12516.55 189.50 54686.35 88888.00 2015-03-07 18:49:28.250 066 12516.50 189.50 54686.35 88888.00 2015-03-07 18:49:28.375 066 12516.48 189.50 54686.32 88888.00 2015-03-07 18:49:28.500 066 12516.42 189.53 54686.38 88888.00 2015-03-07 18:49:28.625 066 12516.40 189.53 54686.38 88888.00 2015-03-07 18:49:28.750 066 12516.38 189.47 54686.38 88888.00 2015-03-07 18:49:28.875 066 12516.30 189.50 54686.35 88888.00 2015-03-07 18:49:29.000 066 12516.30 189.47 54686.35 88888.00 2015-03-07 18:49:29.125 066 12516.27 189.50 54686.35 88888.00 2015-03-07 18:49:29.250 066 12516.20 189.47 54686.32 88888.00 2015-03-07 18:49:29.375 066 12516.27 189.47 54686.32 88888.00 2015-03-07 18:49:29.500 066 12516.27 189.50 54686.35 88888.00 2015-03-07 18:49:29.625 066 12516.30 189.50 54686.32 88888.00 2015-03-07 18:49:29.750 066 12516.30 189.53 54686.32 88888.00 2015-03-07 18:49:29.875 066 12516.35 189.50 54686.30 88888.00 2015-03-07 18:49:30.000 066 12516.33 189.53 54686.30 88888.00 2015-03-07 18:49:30.125 066 12516.30 189.50 54686.30 88888.00 2015-03-07 18:49:30.250 066 12516.27 189.50 54686.35 88888.00 2015-03-07 18:49:30.375 066 12516.27 189.53 54686.35 88888.00 2015-03-07 18:49:30.500 066 12516.23 189.53 54686.32 88888.00 2015-03-07 18:49:30.625 066 12516.12 189.53 54686.35 88888.00 2015-03-07 18:49:30.750 066 12516.15 189.57 54686.35 88888.00 2015-03-07 18:49:30.875 066 12516.15 189.55 54686.35 88888.00 2015-03-07 18:49:31.000 066 12516.15 189.55 54686.32 88888.00 2015-03-07 18:49:31.125 066 12516.05 189.55 54686.35 88888.00 2015-03-07 18:49:31.250 066 12515.95 189.50 54686.32 88888.00 2015-03-07 18:49:31.375 066 12515.92 189.53 54686.30 88888.00 2015-03-07 18:49:31.500 066 12515.98 189.53 54686.30 88888.00 2015-03-07 18:49:31.625 066 12515.98 189.55 54686.28 88888.00 2015-03-07 18:49:31.750 066 12515.98 189.57 54686.28 88888.00 2015-03-07 18:49:31.875 066 12516.02 189.60 54686.25 88888.00 2015-03-07 18:49:32.000 066 12516.05 189.57 54686.25 88888.00 2015-03-07 18:49:32.125 066 12516.00 189.55 54686.28 88888.00 2015-03-07 18:49:32.250 066 12515.92 189.55 54686.28 88888.00 2015-03-07 18:49:32.375 066 12515.92 189.57 54686.25 88888.00 2015-03-07 18:49:32.500 066 12515.92 189.57 54686.25 88888.00 2015-03-07 18:49:32.625 066 12515.88 189.57 54686.22 88888.00 2015-03-07 18:49:32.750 066 12515.85 189.55 54686.22 88888.00 2015-03-07 18:49:32.875 066 12515.85 189.60 54686.22 88888.00 2015-03-07 18:49:33.000 066 12515.80 189.60 54686.20 88888.00 2015-03-07 18:49:33.125 066 12515.85 189.60 54686.18 88888.00 2015-03-07 18:49:33.250 066 12515.83 189.60 54686.20 88888.00 2015-03-07 18:49:33.375 066 12515.83 189.60 54686.20 88888.00 2015-03-07 18:49:33.500 066 12515.88 189.60 54686.22 88888.00 2015-03-07 18:49:33.625 066 12515.90 189.60 54686.20 88888.00 2015-03-07 18:49:33.750 066 12515.90 189.57 54686.20 88888.00 2015-03-07 18:49:33.875 066 12515.88 189.57 54686.18 88888.00 2015-03-07 18:49:34.000 066 12515.88 189.55 54686.18 88888.00 2015-03-07 18:49:34.125 066 12515.85 189.57 54686.20 88888.00 2015-03-07 18:49:34.250 066 12515.92 189.57 54686.18 88888.00 2015-03-07 18:49:34.375 066 12515.95 189.57 54686.20 88888.00 2015-03-07 18:49:34.500 066 12515.98 189.57 54686.18 88888.00 2015-03-07 18:49:34.625 066 12515.95 189.55 54686.20 88888.00 2015-03-07 18:49:34.750 066 12515.92 189.55 54686.15 88888.00 2015-03-07 18:49:34.875 066 12515.98 189.55 54686.12 88888.00 2015-03-07 18:49:35.000 066 12516.02 189.55 54686.12 88888.00 2015-03-07 18:49:35.125 066 12516.05 189.57 54686.12 88888.00 2015-03-07 18:49:35.250 066 12516.00 189.55 54686.15 88888.00 2015-03-07 18:49:35.375 066 12515.98 189.55 54686.15 88888.00 2015-03-07 18:49:35.500 066 12516.00 189.53 54686.15 88888.00 2015-03-07 18:49:35.625 066 12516.02 189.53 54686.12 88888.00 2015-03-07 18:49:35.750 066 12516.08 189.55 54686.10 88888.00 2015-03-07 18:49:35.875 066 12516.08 189.55 54686.07 88888.00 2015-03-07 18:49:36.000 066 12516.08 189.53 54686.05 88888.00 2015-03-07 18:49:36.125 066 12516.08 189.53 54686.07 88888.00 2015-03-07 18:49:36.250 066 12516.05 189.53 54686.07 88888.00 2015-03-07 18:49:36.375 066 12516.15 189.57 54686.07 88888.00 2015-03-07 18:49:36.500 066 12516.15 189.55 54686.05 88888.00 2015-03-07 18:49:36.625 066 12516.10 189.53 54686.05 88888.00 2015-03-07 18:49:36.750 066 12516.10 189.55 54686.00 88888.00 2015-03-07 18:49:36.875 066 12516.08 189.53 54686.00 88888.00 2015-03-07 18:49:37.000 066 12516.12 189.55 54686.00 88888.00 2015-03-07 18:49:37.125 066 12516.15 189.57 54686.03 88888.00 2015-03-07 18:49:37.250 066 12516.12 189.55 54686.00 88888.00 2015-03-07 18:49:37.375 066 12516.15 189.55 54685.97 88888.00 2015-03-07 18:49:37.500 066 12516.15 189.53 54685.95 88888.00 2015-03-07 18:49:37.625 066 12516.23 189.50 54685.93 88888.00 2015-03-07 18:49:37.750 066 12516.25 189.53 54685.95 88888.00 2015-03-07 18:49:37.875 066 12516.20 189.50 54685.93 88888.00 2015-03-07 18:49:38.000 066 12516.15 189.45 54685.95 88888.00 2015-03-07 18:49:38.125 066 12516.17 189.45 54685.93 88888.00 2015-03-07 18:49:38.250 066 12516.20 189.45 54685.93 88888.00 2015-03-07 18:49:38.375 066 12516.25 189.47 54685.88 88888.00 2015-03-07 18:49:38.500 066 12516.27 189.47 54685.90 88888.00 2015-03-07 18:49:38.625 066 12516.33 189.50 54685.85 88888.00 2015-03-07 18:49:38.750 066 12516.35 189.50 54685.88 88888.00 2015-03-07 18:49:38.875 066 12516.33 189.50 54685.88 88888.00 2015-03-07 18:49:39.000 066 12516.35 189.47 54685.82 88888.00 2015-03-07 18:49:39.125 066 12516.38 189.47 54685.82 88888.00 2015-03-07 18:49:39.250 066 12516.42 189.50 54685.85 88888.00 2015-03-07 18:49:39.375 066 12516.38 189.50 54685.82 88888.00 2015-03-07 18:49:39.500 066 12516.30 189.47 54685.80 88888.00 2015-03-07 18:49:39.625 066 12516.25 189.50 54685.80 88888.00 2015-03-07 18:49:39.750 066 12516.27 189.50 54685.80 88888.00 2015-03-07 18:49:39.875 066 12516.30 189.50 54685.80 88888.00 2015-03-07 18:49:40.000 066 12516.35 189.47 54685.80 88888.00 2015-03-07 18:49:40.125 066 12516.40 189.50 54685.78 88888.00 2015-03-07 18:49:40.250 066 12516.35 189.47 54685.78 88888.00 2015-03-07 18:49:40.375 066 12516.38 189.50 54685.72 88888.00 2015-03-07 18:49:40.500 066 12516.40 189.50 54685.72 88888.00 2015-03-07 18:49:40.625 066 12516.45 189.53 54685.70 88888.00 2015-03-07 18:49:40.750 066 12516.45 189.53 54685.72 88888.00 2015-03-07 18:49:40.875 066 12516.50 189.53 54685.72 88888.00 2015-03-07 18:49:41.000 066 12516.55 189.53 54685.70 88888.00 2015-03-07 18:49:41.125 066 12516.58 189.53 54685.68 88888.00 2015-03-07 18:49:41.250 066 12516.48 189.50 54685.70 88888.00 2015-03-07 18:49:41.375 066 12516.50 189.53 54685.70 88888.00 2015-03-07 18:49:41.500 066 12516.55 189.50 54685.70 88888.00 2015-03-07 18:49:41.625 066 12516.50 189.53 54685.65 88888.00 2015-03-07 18:49:41.750 066 12516.48 189.53 54685.65 88888.00 2015-03-07 18:49:41.875 066 12516.48 189.55 54685.62 88888.00 2015-03-07 18:49:42.000 066 12516.52 189.55 54685.62 88888.00 2015-03-07 18:49:42.125 066 12516.60 189.55 54685.62 88888.00 2015-03-07 18:49:42.250 066 12516.62 189.55 54685.62 88888.00 2015-03-07 18:49:42.375 066 12516.60 189.57 54685.60 88888.00 2015-03-07 18:49:42.500 066 12516.60 189.57 54685.57 88888.00 2015-03-07 18:49:42.625 066 12516.62 189.57 54685.60 88888.00 2015-03-07 18:49:42.750 066 12516.70 189.57 54685.57 88888.00 2015-03-07 18:49:42.875 066 12516.60 189.60 54685.55 88888.00 2015-03-07 18:49:43.000 066 12516.48 189.55 54685.53 88888.00 2015-03-07 18:49:43.125 066 12516.48 189.55 54685.55 88888.00 2015-03-07 18:49:43.250 066 12516.58 189.55 54685.55 88888.00 2015-03-07 18:49:43.375 066 12516.62 189.55 54685.55 88888.00 2015-03-07 18:49:43.500 066 12516.60 189.57 54685.53 88888.00 2015-03-07 18:49:43.625 066 12516.58 189.60 54685.53 88888.00 2015-03-07 18:49:43.750 066 12516.60 189.55 54685.50 88888.00 2015-03-07 18:49:43.875 066 12516.70 189.53 54685.47 88888.00 2015-03-07 18:49:44.000 066 12516.67 189.53 54685.47 88888.00 2015-03-07 18:49:44.125 066 12516.62 189.53 54685.47 88888.00 2015-03-07 18:49:44.250 066 12516.62 189.50 54685.45 88888.00 2015-03-07 18:49:44.375 066 12516.67 189.50 54685.43 88888.00 2015-03-07 18:49:44.500 066 12516.65 189.53 54685.43 88888.00 2015-03-07 18:49:44.625 066 12516.62 189.53 54685.40 88888.00 2015-03-07 18:49:44.750 066 12516.62 189.53 54685.40 88888.00 2015-03-07 18:49:44.875 066 12516.75 189.50 54685.43 88888.00 2015-03-07 18:49:45.000 066 12516.83 189.50 54685.43 88888.00 2015-03-07 18:49:45.125 066 12516.80 189.47 54685.40 88888.00 2015-03-07 18:49:45.250 066 12516.73 189.43 54685.38 88888.00 2015-03-07 18:49:45.375 066 12516.80 189.43 54685.38 88888.00 2015-03-07 18:49:45.500 066 12516.80 189.40 54685.35 88888.00 2015-03-07 18:49:45.625 066 12516.80 189.43 54685.35 88888.00 2015-03-07 18:49:45.750 066 12516.80 189.43 54685.35 88888.00 2015-03-07 18:49:45.875 066 12516.85 189.38 54685.32 88888.00 2015-03-07 18:49:46.000 066 12516.85 189.35 54685.28 88888.00 2015-03-07 18:49:46.125 066 12516.88 189.35 54685.30 88888.00 2015-03-07 18:49:46.250 066 12516.90 189.35 54685.30 88888.00 2015-03-07 18:49:46.375 066 12516.98 189.38 54685.30 88888.00 2015-03-07 18:49:46.500 066 12516.95 189.35 54685.30 88888.00 2015-03-07 18:49:46.625 066 12516.92 189.32 54685.28 88888.00 2015-03-07 18:49:46.750 066 12516.88 189.30 54685.22 88888.00 2015-03-07 18:49:46.875 066 12516.90 189.28 54685.20 88888.00 2015-03-07 18:49:47.000 066 12517.00 189.25 54685.22 88888.00 2015-03-07 18:49:47.125 066 12517.05 189.20 54685.20 88888.00 2015-03-07 18:49:47.250 066 12517.05 189.20 54685.20 88888.00 2015-03-07 18:49:47.375 066 12517.10 189.22 54685.18 88888.00 2015-03-07 18:49:47.500 066 12517.15 189.22 54685.18 88888.00 2015-03-07 18:49:47.625 066 12517.15 189.20 54685.15 88888.00 2015-03-07 18:49:47.750 066 12517.15 189.20 54685.18 88888.00 2015-03-07 18:49:47.875 066 12517.15 189.18 54685.15 88888.00 2015-03-07 18:49:48.000 066 12517.20 189.12 54685.12 88888.00 2015-03-07 18:49:48.125 066 12517.25 189.12 54685.12 88888.00 2015-03-07 18:49:48.250 066 12517.23 189.10 54685.15 88888.00 2015-03-07 18:49:48.375 066 12517.30 189.12 54685.10 88888.00 2015-03-07 18:49:48.500 066 12517.35 189.10 54685.10 88888.00 2015-03-07 18:49:48.625 066 12517.35 189.12 54685.07 88888.00 2015-03-07 18:49:48.750 066 12517.38 189.10 54685.07 88888.00 2015-03-07 18:49:48.875 066 12517.38 189.07 54685.05 88888.00 2015-03-07 18:49:49.000 066 12517.40 189.05 54685.05 88888.00 2015-03-07 18:49:49.125 066 12517.35 189.07 54685.03 88888.00 2015-03-07 18:49:49.250 066 12517.30 189.05 54685.03 88888.00 2015-03-07 18:49:49.375 066 12517.35 189.07 54685.00 88888.00 2015-03-07 18:49:49.500 066 12517.40 189.07 54684.97 88888.00 2015-03-07 18:49:49.625 066 12517.45 189.05 54684.97 88888.00 2015-03-07 18:49:49.750 066 12517.48 189.05 54684.97 88888.00 2015-03-07 18:49:49.875 066 12517.45 189.05 54684.97 88888.00 2015-03-07 18:49:50.000 066 12517.50 189.03 54684.97 88888.00 2015-03-07 18:49:50.125 066 12517.50 189.03 54684.97 88888.00 2015-03-07 18:49:50.250 066 12517.30 189.00 54684.97 88888.00 2015-03-07 18:49:50.375 066 12517.35 189.05 54684.95 88888.00 2015-03-07 18:49:50.500 066 12517.42 189.05 54684.95 88888.00 2015-03-07 18:49:50.625 066 12517.45 189.03 54684.95 88888.00 2015-03-07 18:49:50.750 066 12517.48 189.05 54684.95 88888.00 2015-03-07 18:49:50.875 066 12517.48 189.00 54684.90 88888.00 2015-03-07 18:49:51.000 066 12517.50 189.00 54684.90 88888.00 2015-03-07 18:49:51.125 066 12517.52 189.05 54684.93 88888.00 2015-03-07 18:49:51.250 066 12517.50 189.05 54684.93 88888.00 2015-03-07 18:49:51.375 066 12517.52 189.05 54684.90 88888.00 2015-03-07 18:49:51.500 066 12517.48 189.03 54684.85 88888.00 2015-03-07 18:49:51.625 066 12517.45 189.00 54684.85 88888.00 2015-03-07 18:49:51.750 066 12517.45 189.03 54684.85 88888.00 2015-03-07 18:49:51.875 066 12517.48 189.05 54684.85 88888.00 2015-03-07 18:49:52.000 066 12517.50 189.03 54684.82 88888.00 2015-03-07 18:49:52.125 066 12517.48 189.03 54684.82 88888.00 2015-03-07 18:49:52.250 066 12517.45 189.03 54684.82 88888.00 2015-03-07 18:49:52.375 066 12517.45 189.03 54684.82 88888.00 2015-03-07 18:49:52.500 066 12517.50 189.03 54684.85 88888.00 2015-03-07 18:49:52.625 066 12517.55 189.05 54684.80 88888.00 2015-03-07 18:49:52.750 066 12517.55 189.05 54684.80 88888.00 2015-03-07 18:49:52.875 066 12517.55 189.07 54684.80 88888.00 2015-03-07 18:49:53.000 066 12517.55 189.05 54684.80 88888.00 2015-03-07 18:49:53.125 066 12517.58 189.07 54684.80 88888.00 2015-03-07 18:49:53.250 066 12517.52 189.07 54684.78 88888.00 2015-03-07 18:49:53.375 066 12517.52 189.10 54684.78 88888.00 2015-03-07 18:49:53.500 066 12517.55 189.07 54684.75 88888.00 2015-03-07 18:49:53.625 066 12517.58 189.10 54684.75 88888.00 2015-03-07 18:49:53.750 066 12517.60 189.10 54684.75 88888.00 2015-03-07 18:49:53.875 066 12517.58 189.10 54684.72 88888.00 2015-03-07 18:49:54.000 066 12517.65 189.10 54684.70 88888.00 2015-03-07 18:49:54.125 066 12517.62 189.07 54684.70 88888.00 2015-03-07 18:49:54.250 066 12517.58 189.10 54684.68 88888.00 2015-03-07 18:49:54.375 066 12517.55 189.07 54684.68 88888.00 2015-03-07 18:49:54.500 066 12517.50 189.07 54684.68 88888.00 2015-03-07 18:49:54.625 066 12517.50 189.07 54684.68 88888.00 2015-03-07 18:49:54.750 066 12517.52 189.10 54684.70 88888.00 2015-03-07 18:49:54.875 066 12517.52 189.10 54684.65 88888.00 2015-03-07 18:49:55.000 066 12517.52 189.07 54684.62 88888.00 2015-03-07 18:49:55.125 066 12517.55 189.07 54684.62 88888.00 2015-03-07 18:49:55.250 066 12517.52 189.10 54684.62 88888.00 2015-03-07 18:49:55.375 066 12517.58 189.10 54684.65 88888.00 2015-03-07 18:49:55.500 066 12517.60 189.07 54684.62 88888.00 2015-03-07 18:49:55.625 066 12517.62 189.07 54684.62 88888.00 2015-03-07 18:49:55.750 066 12517.62 189.07 54684.62 88888.00 2015-03-07 18:49:55.875 066 12517.62 189.05 54684.62 88888.00 2015-03-07 18:49:56.000 066 12517.62 189.07 54684.60 88888.00 2015-03-07 18:49:56.125 066 12517.65 189.10 54684.62 88888.00 2015-03-07 18:49:56.250 066 12517.60 189.07 54684.60 88888.00 2015-03-07 18:49:56.375 066 12517.62 189.05 54684.53 88888.00 2015-03-07 18:49:56.500 066 12517.60 189.05 54684.57 88888.00 2015-03-07 18:49:56.625 066 12517.65 189.05 54684.57 88888.00 2015-03-07 18:49:56.750 066 12517.67 189.05 54684.55 88888.00 2015-03-07 18:49:56.875 066 12517.65 189.03 54684.55 88888.00 2015-03-07 18:49:57.000 066 12517.62 189.03 54684.53 88888.00 2015-03-07 18:49:57.125 066 12517.65 189.05 54684.55 88888.00 2015-03-07 18:49:57.250 066 12517.65 189.00 54684.55 88888.00 2015-03-07 18:49:57.375 066 12517.70 189.00 54684.53 88888.00 2015-03-07 18:49:57.500 066 12517.73 189.00 54684.55 88888.00 2015-03-07 18:49:57.625 066 12517.73 189.00 54684.50 88888.00 2015-03-07 18:49:57.750 066 12517.73 189.00 54684.50 88888.00 2015-03-07 18:49:57.875 066 12517.75 189.00 54684.50 88888.00 2015-03-07 18:49:58.000 066 12517.80 188.97 54684.47 88888.00 2015-03-07 18:49:58.125 066 12517.73 188.97 54684.47 88888.00 2015-03-07 18:49:58.250 066 12517.67 188.95 54684.50 88888.00 2015-03-07 18:49:58.375 066 12517.80 189.00 54684.53 88888.00 2015-03-07 18:49:58.500 066 12517.88 189.00 54684.53 88888.00 2015-03-07 18:49:58.625 066 12517.77 188.95 54684.50 88888.00 2015-03-07 18:49:58.750 066 12517.75 188.90 54684.47 88888.00 2015-03-07 18:49:58.875 066 12517.77 188.88 54684.45 88888.00 2015-03-07 18:49:59.000 066 12517.85 188.88 54684.43 88888.00 2015-03-07 18:49:59.125 066 12517.85 188.88 54684.45 88888.00 2015-03-07 18:49:59.250 066 12517.83 188.88 54684.45 88888.00 2015-03-07 18:49:59.375 066 12517.83 188.90 54684.45 88888.00 2015-03-07 18:49:59.500 066 12517.77 188.88 54684.40 88888.00 2015-03-07 18:49:59.625 066 12517.88 188.85 54684.40 88888.00 2015-03-07 18:49:59.750 066 12517.90 188.82 54684.40 88888.00 2015-03-07 18:49:59.875 066 12517.92 188.82 54684.38 88888.00 2015-03-07 18:50:00.000 066 12517.85 188.82 54684.40 88888.00 2015-03-07 18:50:00.125 066 12517.85 188.80 54684.38 88888.00 2015-03-07 18:50:00.250 066 12517.83 188.78 54684.40 88888.00 2015-03-07 18:50:00.375 066 12517.83 188.80 54684.40 88888.00 2015-03-07 18:50:00.500 066 12517.77 188.80 54684.38 88888.00 2015-03-07 18:50:00.625 066 12517.75 188.80 54684.38 88888.00 2015-03-07 18:50:00.750 066 12517.75 188.78 54684.38 88888.00 2015-03-07 18:50:00.875 066 12517.77 188.75 54684.35 88888.00 2015-03-07 18:50:01.000 066 12517.75 188.75 54684.35 88888.00 2015-03-07 18:50:01.125 066 12517.75 188.72 54684.38 88888.00 2015-03-07 18:50:01.250 066 12517.75 188.70 54684.38 88888.00 2015-03-07 18:50:01.375 066 12517.80 188.70 54684.38 88888.00 2015-03-07 18:50:01.500 066 12517.83 188.70 54684.38 88888.00 2015-03-07 18:50:01.625 066 12517.73 188.68 54684.38 88888.00 2015-03-07 18:50:01.750 066 12517.67 188.62 54684.40 88888.00 2015-03-07 18:50:01.875 066 12517.67 188.65 54684.40 88888.00 2015-03-07 18:50:02.000 066 12517.62 188.62 54684.38 88888.00 2015-03-07 18:50:02.125 066 12517.60 188.62 54684.40 88888.00 2015-03-07 18:50:02.250 066 12517.52 188.57 54684.40 88888.00 2015-03-07 18:50:02.375 066 12517.50 188.57 54684.40 88888.00 2015-03-07 18:50:02.500 066 12517.48 188.57 54684.38 88888.00 2015-03-07 18:50:02.625 066 12517.45 188.53 54684.38 88888.00 2015-03-07 18:50:02.750 066 12517.45 188.53 54684.35 88888.00 2015-03-07 18:50:02.875 066 12517.40 188.50 54684.40 88888.00 2015-03-07 18:50:03.000 066 12517.40 188.47 54684.40 88888.00 2015-03-07 18:50:03.125 066 12517.35 188.47 54684.40 88888.00 2015-03-07 18:50:03.250 066 12517.27 188.45 54684.40 88888.00 2015-03-07 18:50:03.375 066 12517.27 188.45 54684.38 88888.00 2015-03-07 18:50:03.500 066 12517.23 188.40 54684.40 88888.00 2015-03-07 18:50:03.625 066 12517.15 188.40 54684.43 88888.00 2015-03-07 18:50:03.750 066 12517.12 188.40 54684.43 88888.00 2015-03-07 18:50:03.875 066 12517.10 188.38 54684.43 88888.00 2015-03-07 18:50:04.000 066 12517.05 188.38 54684.43 88888.00 2015-03-07 18:50:04.125 066 12517.05 188.32 54684.43 88888.00 2015-03-07 18:50:04.250 066 12517.00 188.32 54684.45 88888.00 2015-03-07 18:50:04.375 066 12517.00 188.28 54684.47 88888.00 2015-03-07 18:50:04.500 066 12516.98 188.28 54684.47 88888.00 2015-03-07 18:50:04.625 066 12516.90 188.25 54684.47 88888.00 2015-03-07 18:50:04.750 066 12516.85 188.25 54684.50 88888.00 2015-03-07 18:50:04.875 066 12516.80 188.25 54684.45 88888.00 2015-03-07 18:50:05.000 066 12516.75 188.22 54684.47 88888.00 2015-03-07 18:50:05.125 066 12516.70 188.20 54684.50 88888.00 2015-03-07 18:50:05.250 066 12516.62 188.15 54684.50 88888.00 2015-03-07 18:50:05.375 066 12516.55 188.10 54684.50 88888.00 2015-03-07 18:50:05.500 066 12516.50 188.10 54684.50 88888.00 2015-03-07 18:50:05.625 066 12516.48 188.05 54684.50 88888.00 2015-03-07 18:50:05.750 066 12516.42 188.03 54684.53 88888.00 2015-03-07 18:50:05.875 066 12516.42 188.00 54684.55 88888.00 2015-03-07 18:50:06.000 066 12516.35 187.97 54684.55 88888.00 2015-03-07 18:50:06.125 066 12516.30 187.95 54684.55 88888.00 2015-03-07 18:50:06.250 066 12516.33 187.95 54684.57 88888.00 2015-03-07 18:50:06.375 066 12516.33 187.93 54684.60 88888.00 2015-03-07 18:50:06.500 066 12516.30 187.90 54684.60 88888.00 2015-03-07 18:50:06.625 066 12516.27 187.85 54684.60 88888.00 2015-03-07 18:50:06.750 066 12516.23 187.82 54684.60 88888.00 2015-03-07 18:50:06.875 066 12516.12 187.82 54684.57 88888.00 2015-03-07 18:50:07.000 066 12516.08 187.78 54684.57 88888.00 2015-03-07 18:50:07.125 066 12516.10 187.78 54684.60 88888.00 2015-03-07 18:50:07.250 066 12516.05 187.72 54684.60 88888.00 2015-03-07 18:50:07.375 066 12516.10 187.70 54684.55 88888.00 2015-03-07 18:50:07.500 066 12516.02 187.68 54684.55 88888.00 2015-03-07 18:50:07.625 066 12515.95 187.68 54684.57 88888.00 2015-03-07 18:50:07.750 066 12515.85 187.65 54684.57 88888.00 2015-03-07 18:50:07.875 066 12515.83 187.60 54684.60 88888.00 2015-03-07 18:50:08.000 066 12515.80 187.57 54684.62 88888.00 2015-03-07 18:50:08.125 066 12515.80 187.60 54684.62 88888.00 2015-03-07 18:50:08.250 066 12515.75 187.53 54684.60 88888.00 2015-03-07 18:50:08.375 066 12515.77 187.50 54684.60 88888.00 2015-03-07 18:50:08.500 066 12515.75 187.50 54684.62 88888.00 2015-03-07 18:50:08.625 066 12515.70 187.47 54684.65 88888.00 2015-03-07 18:50:08.750 066 12515.65 187.47 54684.68 88888.00 2015-03-07 18:50:08.875 066 12515.55 187.45 54684.65 88888.00 2015-03-07 18:50:09.000 066 12515.55 187.40 54684.65 88888.00 2015-03-07 18:50:09.125 066 12515.60 187.38 54684.68 88888.00 2015-03-07 18:50:09.250 066 12515.52 187.35 54684.68 88888.00 2015-03-07 18:50:09.375 066 12515.50 187.32 54684.68 88888.00 2015-03-07 18:50:09.500 066 12515.42 187.30 54684.65 88888.00 2015-03-07 18:50:09.625 066 12515.38 187.28 54684.65 88888.00 2015-03-07 18:50:09.750 066 12515.38 187.28 54684.65 88888.00 2015-03-07 18:50:09.875 066 12515.35 187.28 54684.65 88888.00 2015-03-07 18:50:10.000 066 12515.33 187.28 54684.65 88888.00 2015-03-07 18:50:10.125 066 12515.33 187.28 54684.68 88888.00 2015-03-07 18:50:10.250 066 12515.27 187.25 54684.68 88888.00 2015-03-07 18:50:10.375 066 12515.30 187.25 54684.68 88888.00 2015-03-07 18:50:10.500 066 12515.27 187.28 54684.68 88888.00 2015-03-07 18:50:10.625 066 12515.25 187.22 54684.65 88888.00 2015-03-07 18:50:10.750 066 12515.23 187.22 54684.65 88888.00 2015-03-07 18:50:10.875 066 12515.23 187.22 54684.68 88888.00 2015-03-07 18:50:11.000 066 12515.23 187.22 54684.68 88888.00 2015-03-07 18:50:11.125 066 12515.17 187.22 54684.68 88888.00 2015-03-07 18:50:11.250 066 12515.12 187.15 54684.68 88888.00 2015-03-07 18:50:11.375 066 12515.20 187.15 54684.68 88888.00 2015-03-07 18:50:11.500 066 12515.23 187.15 54684.68 88888.00 2015-03-07 18:50:11.625 066 12515.17 187.18 54684.62 88888.00 2015-03-07 18:50:11.750 066 12515.12 187.18 54684.65 88888.00 2015-03-07 18:50:11.875 066 12515.12 187.18 54684.65 88888.00 2015-03-07 18:50:12.000 066 12515.12 187.15 54684.65 88888.00 2015-03-07 18:50:12.125 066 12515.05 187.18 54684.65 88888.00 2015-03-07 18:50:12.250 066 12515.05 187.18 54684.65 88888.00 2015-03-07 18:50:12.375 066 12515.08 187.18 54684.65 88888.00 2015-03-07 18:50:12.500 066 12515.02 187.20 54684.62 88888.00 2015-03-07 18:50:12.625 066 12515.05 187.20 54684.60 88888.00 2015-03-07 18:50:12.750 066 12515.08 187.20 54684.57 88888.00 2015-03-07 18:50:12.875 066 12515.10 187.22 54684.60 88888.00 2015-03-07 18:50:13.000 066 12515.17 187.22 54684.57 88888.00 2015-03-07 18:50:13.125 066 12515.25 187.22 54684.60 88888.00 2015-03-07 18:50:13.250 066 12515.23 187.20 54684.60 88888.00 2015-03-07 18:50:13.375 066 12515.23 187.20 54684.60 88888.00 2015-03-07 18:50:13.500 066 12515.25 187.22 54684.60 88888.00 2015-03-07 18:50:13.625 066 12515.23 187.22 54684.60 88888.00 2015-03-07 18:50:13.750 066 12515.23 187.25 54684.60 88888.00 2015-03-07 18:50:13.875 066 12515.17 187.28 54684.60 88888.00 2015-03-07 18:50:14.000 066 12515.12 187.25 54684.60 88888.00 2015-03-07 18:50:14.125 066 12515.10 187.25 54684.60 88888.00 2015-03-07 18:50:14.250 066 12515.10 187.25 54684.60 88888.00 2015-03-07 18:50:14.375 066 12515.20 187.25 54684.60 88888.00 2015-03-07 18:50:14.500 066 12515.20 187.25 54684.57 88888.00 2015-03-07 18:50:14.625 066 12515.25 187.25 54684.57 88888.00 2015-03-07 18:50:14.750 066 12515.27 187.25 54684.57 88888.00 2015-03-07 18:50:14.875 066 12515.25 187.28 54684.57 88888.00 2015-03-07 18:50:15.000 066 12515.20 187.28 54684.55 88888.00 2015-03-07 18:50:15.125 066 12515.20 187.25 54684.55 88888.00 2015-03-07 18:50:15.250 066 12515.15 187.25 54684.55 88888.00 2015-03-07 18:50:15.375 066 12515.12 187.22 54684.53 88888.00 2015-03-07 18:50:15.500 066 12515.10 187.20 54684.47 88888.00 2015-03-07 18:50:15.625 066 12515.17 187.20 54684.53 88888.00 2015-03-07 18:50:15.750 066 12515.25 187.15 54684.57 88888.00 2015-03-07 18:50:15.875 066 12515.25 187.15 54684.55 88888.00 2015-03-07 18:50:16.000 066 12515.20 187.15 54684.50 88888.00 2015-03-07 18:50:16.125 066 12515.20 187.15 54684.50 88888.00 2015-03-07 18:50:16.250 066 12515.23 187.12 54684.50 88888.00 2015-03-07 18:50:16.375 066 12515.27 187.15 54684.50 88888.00 2015-03-07 18:50:16.500 066 12515.30 187.15 54684.53 88888.00 2015-03-07 18:50:16.625 066 12515.25 187.12 54684.50 88888.00 2015-03-07 18:50:16.750 066 12515.23 187.07 54684.50 88888.00 2015-03-07 18:50:16.875 066 12515.27 187.05 54684.50 88888.00 2015-03-07 18:50:17.000 066 12515.33 187.05 54684.47 88888.00 2015-03-07 18:50:17.125 066 12515.30 187.03 54684.50 88888.00 2015-03-07 18:50:17.250 066 12515.23 186.97 54684.47 88888.00 2015-03-07 18:50:17.375 066 12515.27 187.00 54684.47 88888.00 2015-03-07 18:50:17.500 066 12515.25 186.97 54684.45 88888.00 2015-03-07 18:50:17.625 066 12515.25 186.95 54684.47 88888.00 2015-03-07 18:50:17.750 066 12515.30 186.93 54684.47 88888.00 2015-03-07 18:50:17.875 066 12515.27 186.90 54684.45 88888.00 2015-03-07 18:50:18.000 066 12515.30 186.93 54684.45 88888.00 2015-03-07 18:50:18.125 066 12515.30 186.90 54684.45 88888.00 2015-03-07 18:50:18.250 066 12515.27 186.88 54684.47 88888.00 2015-03-07 18:50:18.375 066 12515.27 186.82 54684.45 88888.00 2015-03-07 18:50:18.500 066 12515.27 186.80 54684.45 88888.00 2015-03-07 18:50:18.625 066 12515.25 186.80 54684.45 88888.00 2015-03-07 18:50:18.750 066 12515.20 186.82 54684.47 88888.00 2015-03-07 18:50:18.875 066 12515.17 186.85 54684.47 88888.00 2015-03-07 18:50:19.000 066 12515.17 186.80 54684.45 88888.00 2015-03-07 18:50:19.125 066 12515.20 186.78 54684.47 88888.00 2015-03-07 18:50:19.250 066 12515.17 186.78 54684.45 88888.00 2015-03-07 18:50:19.375 066 12515.25 186.75 54684.45 88888.00 2015-03-07 18:50:19.500 066 12515.27 186.72 54684.45 88888.00 2015-03-07 18:50:19.625 066 12515.25 186.70 54684.43 88888.00 2015-03-07 18:50:19.750 066 12515.17 186.65 54684.47 88888.00 2015-03-07 18:50:19.875 066 12515.23 186.68 54684.45 88888.00 2015-03-07 18:50:20.000 066 12515.23 186.68 54684.45 88888.00 2015-03-07 18:50:20.125 066 12515.23 186.62 54684.45 88888.00 2015-03-07 18:50:20.250 066 12515.23 186.60 54684.43 88888.00 2015-03-07 18:50:20.375 066 12515.27 186.57 54684.43 88888.00 2015-03-07 18:50:20.500 066 12515.30 186.55 54684.43 88888.00 2015-03-07 18:50:20.625 066 12515.33 186.55 54684.40 88888.00 2015-03-07 18:50:20.750 066 12515.38 186.53 54684.40 88888.00 2015-03-07 18:50:20.875 066 12515.35 186.53 54684.40 88888.00 2015-03-07 18:50:21.000 066 12515.27 186.53 54684.38 88888.00 2015-03-07 18:50:21.125 066 12515.27 186.50 54684.40 88888.00 2015-03-07 18:50:21.250 066 12515.33 186.45 54684.38 88888.00 2015-03-07 18:50:21.375 066 12515.40 186.45 54684.38 88888.00 2015-03-07 18:50:21.500 066 12515.40 186.45 54684.38 88888.00 2015-03-07 18:50:21.625 066 12515.35 186.43 54684.38 88888.00 2015-03-07 18:50:21.750 066 12515.38 186.43 54684.38 88888.00 2015-03-07 18:50:21.875 066 12515.38 186.40 54684.38 88888.00 2015-03-07 18:50:22.000 066 12515.40 186.38 54684.35 88888.00 2015-03-07 18:50:22.125 066 12515.42 186.38 54684.38 88888.00 2015-03-07 18:50:22.250 066 12515.40 186.35 54684.35 88888.00 2015-03-07 18:50:22.375 066 12515.42 186.30 54684.30 88888.00 2015-03-07 18:50:22.500 066 12515.48 186.25 54684.30 88888.00 2015-03-07 18:50:22.625 066 12515.50 186.25 54684.30 88888.00 2015-03-07 18:50:22.750 066 12515.50 186.25 54684.30 88888.00 2015-03-07 18:50:22.875 066 12515.40 186.25 54684.30 88888.00 2015-03-07 18:50:23.000 066 12515.40 186.22 54684.28 88888.00 2015-03-07 18:50:23.125 066 12515.40 186.20 54684.30 88888.00 2015-03-07 18:50:23.250 066 12515.40 186.15 54684.30 88888.00 2015-03-07 18:50:23.375 066 12515.50 186.12 54684.28 88888.00 2015-03-07 18:50:23.500 066 12515.55 186.10 54684.28 88888.00 2015-03-07 18:50:23.625 066 12515.55 186.12 54684.28 88888.00 2015-03-07 18:50:23.750 066 12515.55 186.10 54684.25 88888.00 2015-03-07 18:50:23.875 066 12515.60 186.07 54684.25 88888.00 2015-03-07 18:50:24.000 066 12515.62 186.07 54684.20 88888.00 2015-03-07 18:50:24.125 066 12515.60 186.03 54684.22 88888.00 2015-03-07 18:50:24.250 066 12515.52 186.00 54684.25 88888.00 2015-03-07 18:50:24.375 066 12515.58 185.97 54684.25 88888.00 2015-03-07 18:50:24.500 066 12515.60 186.00 54684.20 88888.00 2015-03-07 18:50:24.625 066 12515.62 185.97 54684.20 88888.00 2015-03-07 18:50:24.750 066 12515.65 185.97 54684.20 88888.00 2015-03-07 18:50:24.875 066 12515.62 185.97 54684.18 88888.00 2015-03-07 18:50:25.000 066 12515.62 185.97 54684.20 88888.00 2015-03-07 18:50:25.125 066 12515.60 185.95 54684.18 88888.00 2015-03-07 18:50:25.250 066 12515.67 185.88 54684.15 88888.00 2015-03-07 18:50:25.375 066 12515.73 185.90 54684.18 88888.00 2015-03-07 18:50:25.500 066 12515.65 185.90 54684.18 88888.00 2015-03-07 18:50:25.625 066 12515.62 185.88 54684.15 88888.00 2015-03-07 18:50:25.750 066 12515.70 185.88 54684.12 88888.00 2015-03-07 18:50:25.875 066 12515.67 185.88 54684.12 88888.00 2015-03-07 18:50:26.000 066 12515.62 185.88 54684.12 88888.00 2015-03-07 18:50:26.125 066 12515.65 185.88 54684.12 88888.00 2015-03-07 18:50:26.250 066 12515.60 185.82 54684.12 88888.00 2015-03-07 18:50:26.375 066 12515.67 185.82 54684.15 88888.00 2015-03-07 18:50:26.500 066 12515.73 185.82 54684.12 88888.00 2015-03-07 18:50:26.625 066 12515.73 185.80 54684.12 88888.00 2015-03-07 18:50:26.750 066 12515.73 185.82 54684.10 88888.00 2015-03-07 18:50:26.875 066 12515.73 185.82 54684.07 88888.00 2015-03-07 18:50:27.000 066 12515.77 185.80 54684.05 88888.00 2015-03-07 18:50:27.125 066 12515.77 185.80 54684.05 88888.00 2015-03-07 18:50:27.250 066 12515.77 185.80 54684.07 88888.00 2015-03-07 18:50:27.375 066 12515.80 185.80 54684.05 88888.00 2015-03-07 18:50:27.500 066 12515.83 185.78 54684.03 88888.00 2015-03-07 18:50:27.625 066 12515.75 185.78 54684.03 88888.00 2015-03-07 18:50:27.750 066 12515.80 185.78 54684.03 88888.00 2015-03-07 18:50:27.875 066 12515.90 185.75 54684.03 88888.00 2015-03-07 18:50:28.000 066 12515.90 185.75 54684.00 88888.00 2015-03-07 18:50:28.125 066 12515.83 185.75 54684.00 88888.00 2015-03-07 18:50:28.250 066 12515.75 185.75 54684.03 88888.00 2015-03-07 18:50:28.375 066 12515.75 185.75 54684.03 88888.00 2015-03-07 18:50:28.500 066 12515.80 185.78 54684.03 88888.00 2015-03-07 18:50:28.625 066 12515.83 185.75 54683.97 88888.00 2015-03-07 18:50:28.750 066 12515.77 185.75 54683.97 88888.00 2015-03-07 18:50:28.875 066 12515.75 185.72 54683.95 88888.00 2015-03-07 18:50:29.000 066 12515.80 185.72 54683.93 88888.00 2015-03-07 18:50:29.125 066 12515.85 185.72 54683.95 88888.00 2015-03-07 18:50:29.250 066 12515.80 185.72 54683.95 88888.00 2015-03-07 18:50:29.375 066 12515.80 185.75 54683.95 88888.00 2015-03-07 18:50:29.500 066 12515.80 185.72 54683.95 88888.00 2015-03-07 18:50:29.625 066 12515.75 185.72 54683.95 88888.00 2015-03-07 18:50:29.750 066 12515.80 185.70 54683.95 88888.00 2015-03-07 18:50:29.875 066 12515.83 185.70 54683.95 88888.00 2015-03-07 18:50:30.000 066 12515.85 185.68 54683.93 88888.00 2015-03-07 18:50:30.125 066 12515.83 185.65 54683.93 88888.00 2015-03-07 18:50:30.250 066 12515.80 185.65 54683.93 88888.00 2015-03-07 18:50:30.375 066 12515.80 185.65 54683.93 88888.00 2015-03-07 18:50:30.500 066 12515.83 185.60 54683.93 88888.00 2015-03-07 18:50:30.625 066 12515.85 185.62 54683.93 88888.00 2015-03-07 18:50:30.750 066 12515.85 185.62 54683.93 88888.00 2015-03-07 18:50:30.875 066 12515.85 185.60 54683.90 88888.00 2015-03-07 18:50:31.000 066 12515.88 185.57 54683.90 88888.00 2015-03-07 18:50:31.125 066 12515.90 185.57 54683.90 88888.00 2015-03-07 18:50:31.250 066 12515.90 185.57 54683.90 88888.00 2015-03-07 18:50:31.375 066 12515.92 185.57 54683.90 88888.00 2015-03-07 18:50:31.500 066 12515.88 185.57 54683.88 88888.00 2015-03-07 18:50:31.625 066 12515.80 185.55 54683.88 88888.00 2015-03-07 18:50:31.750 066 12515.83 185.55 54683.85 88888.00 2015-03-07 18:50:31.875 066 12515.88 185.53 54683.85 88888.00 2015-03-07 18:50:32.000 066 12515.85 185.50 54683.82 88888.00 2015-03-07 18:50:32.125 066 12515.83 185.50 54683.88 88888.00 2015-03-07 18:50:32.250 066 12515.80 185.47 54683.85 88888.00 2015-03-07 18:50:32.375 066 12515.77 185.47 54683.82 88888.00 2015-03-07 18:50:32.500 066 12515.77 185.45 54683.80 88888.00 2015-03-07 18:50:32.625 066 12515.80 185.43 54683.80 88888.00 2015-03-07 18:50:32.750 066 12515.88 185.45 54683.80 88888.00 2015-03-07 18:50:32.875 066 12515.95 185.47 54683.82 88888.00 2015-03-07 18:50:33.000 066 12515.95 185.43 54683.78 88888.00 2015-03-07 18:50:33.125 066 12515.92 185.38 54683.78 88888.00 2015-03-07 18:50:33.250 066 12515.88 185.35 54683.78 88888.00 2015-03-07 18:50:33.375 066 12515.92 185.38 54683.78 88888.00 2015-03-07 18:50:33.500 066 12515.92 185.38 54683.82 88888.00 2015-03-07 18:50:33.625 066 12515.85 185.32 54683.80 88888.00 2015-03-07 18:50:33.750 066 12515.83 185.32 54683.78 88888.00 2015-03-07 18:50:33.875 066 12515.83 185.32 54683.75 88888.00 2015-03-07 18:50:34.000 066 12515.85 185.32 54683.75 88888.00 2015-03-07 18:50:34.125 066 12515.85 185.30 54683.75 88888.00 2015-03-07 18:50:34.250 066 12515.92 185.28 54683.72 88888.00 2015-03-07 18:50:34.375 066 12515.90 185.30 54683.72 88888.00 2015-03-07 18:50:34.500 066 12515.77 185.30 54683.75 88888.00 2015-03-07 18:50:34.625 066 12515.77 185.30 54683.75 88888.00 2015-03-07 18:50:34.750 066 12515.80 185.32 54683.78 88888.00 2015-03-07 18:50:34.875 066 12515.73 185.30 54683.75 88888.00 2015-03-07 18:50:35.000 066 12515.70 185.32 54683.70 88888.00 2015-03-07 18:50:35.125 066 12515.75 185.35 54683.70 88888.00 2015-03-07 18:50:35.250 066 12515.77 185.32 54683.72 88888.00 2015-03-07 18:50:35.375 066 12515.80 185.30 54683.70 88888.00 2015-03-07 18:50:35.500 066 12515.80 185.32 54683.68 88888.00 2015-03-07 18:50:35.625 066 12515.83 185.38 54683.68 88888.00 2015-03-07 18:50:35.750 066 12515.90 185.35 54683.75 88888.00 2015-03-07 18:50:35.875 066 12515.83 185.32 54683.72 88888.00 2015-03-07 18:50:36.000 066 12515.75 185.28 54683.68 88888.00 2015-03-07 18:50:36.125 066 12515.75 185.28 54683.68 88888.00 2015-03-07 18:50:36.250 066 12515.70 185.25 54683.70 88888.00 2015-03-07 18:50:36.375 066 12515.75 185.28 54683.68 88888.00 2015-03-07 18:50:36.500 066 12515.75 185.30 54683.68 88888.00 2015-03-07 18:50:36.625 066 12515.75 185.32 54683.68 88888.00 2015-03-07 18:50:36.750 066 12515.67 185.35 54683.72 88888.00 2015-03-07 18:50:36.875 066 12515.62 185.35 54683.72 88888.00 2015-03-07 18:50:37.000 066 12515.60 185.35 54683.68 88888.00 2015-03-07 18:50:37.125 066 12515.65 185.35 54683.65 88888.00 2015-03-07 18:50:37.250 066 12515.67 185.30 54683.65 88888.00 2015-03-07 18:50:37.375 066 12515.70 185.30 54683.65 88888.00 2015-03-07 18:50:37.500 066 12515.60 185.28 54683.62 88888.00 2015-03-07 18:50:37.625 066 12515.50 185.25 54683.65 88888.00 2015-03-07 18:50:37.750 066 12515.48 185.30 54683.65 88888.00 2015-03-07 18:50:37.875 066 12515.52 185.30 54683.62 88888.00 2015-03-07 18:50:38.000 066 12515.52 185.28 54683.60 88888.00 2015-03-07 18:50:38.125 066 12515.55 185.30 54683.62 88888.00 2015-03-07 18:50:38.250 066 12515.52 185.32 54683.62 88888.00 2015-03-07 18:50:38.375 066 12515.50 185.30 54683.60 88888.00 2015-03-07 18:50:38.500 066 12515.50 185.30 54683.57 88888.00 2015-03-07 18:50:38.625 066 12515.52 185.30 54683.57 88888.00 2015-03-07 18:50:38.750 066 12515.48 185.32 54683.60 88888.00 2015-03-07 18:50:38.875 066 12515.38 185.32 54683.60 88888.00 2015-03-07 18:50:39.000 066 12515.35 185.28 54683.57 88888.00 2015-03-07 18:50:39.125 066 12515.38 185.28 54683.57 88888.00 2015-03-07 18:50:39.250 066 12515.33 185.28 54683.60 88888.00 2015-03-07 18:50:39.375 066 12515.35 185.32 54683.60 88888.00 2015-03-07 18:50:39.500 066 12515.40 185.32 54683.60 88888.00 2015-03-07 18:50:39.625 066 12515.45 185.30 54683.57 88888.00 2015-03-07 18:50:39.750 066 12515.48 185.30 54683.55 88888.00 2015-03-07 18:50:39.875 066 12515.42 185.28 54683.55 88888.00 2015-03-07 18:50:40.000 066 12515.42 185.25 54683.55 88888.00 2015-03-07 18:50:40.125 066 12515.40 185.28 54683.55 88888.00 2015-03-07 18:50:40.250 066 12515.35 185.25 54683.55 88888.00 2015-03-07 18:50:40.375 066 12515.38 185.28 54683.55 88888.00 2015-03-07 18:50:40.500 066 12515.42 185.25 54683.57 88888.00 2015-03-07 18:50:40.625 066 12515.40 185.22 54683.57 88888.00 2015-03-07 18:50:40.750 066 12515.38 185.22 54683.57 88888.00 2015-03-07 18:50:40.875 066 12515.40 185.25 54683.55 88888.00 2015-03-07 18:50:41.000 066 12515.42 185.22 54683.53 88888.00 2015-03-07 18:50:41.125 066 12515.33 185.18 54683.55 88888.00 2015-03-07 18:50:41.250 066 12515.23 185.18 54683.50 88888.00 2015-03-07 18:50:41.375 066 12515.27 185.15 54683.50 88888.00 2015-03-07 18:50:41.500 066 12515.30 185.20 54683.50 88888.00 2015-03-07 18:50:41.625 066 12515.25 185.18 54683.47 88888.00 2015-03-07 18:50:41.750 066 12515.23 185.18 54683.50 88888.00 2015-03-07 18:50:41.875 066 12515.17 185.15 54683.47 88888.00 2015-03-07 18:50:42.000 066 12515.20 185.15 54683.50 88888.00 2015-03-07 18:50:42.125 066 12515.17 185.12 54683.50 88888.00 2015-03-07 18:50:42.250 066 12515.15 185.10 54683.53 88888.00 2015-03-07 18:50:42.375 066 12515.20 185.12 54683.53 88888.00 2015-03-07 18:50:42.500 066 12515.20 185.12 54683.50 88888.00 2015-03-07 18:50:42.625 066 12515.17 185.10 54683.47 88888.00 2015-03-07 18:50:42.750 066 12515.15 185.10 54683.47 88888.00 2015-03-07 18:50:42.875 066 12515.12 185.05 54683.50 88888.00 2015-03-07 18:50:43.000 066 12515.12 185.00 54683.47 88888.00 2015-03-07 18:50:43.125 066 12515.17 185.00 54683.47 88888.00 2015-03-07 18:50:43.250 066 12515.15 184.97 54683.47 88888.00 2015-03-07 18:50:43.375 066 12515.12 184.97 54683.45 88888.00 2015-03-07 18:50:43.500 066 12515.12 184.97 54683.45 88888.00 2015-03-07 18:50:43.625 066 12515.10 185.00 54683.47 88888.00 2015-03-07 18:50:43.750 066 12515.10 184.95 54683.50 88888.00 2015-03-07 18:50:43.875 066 12515.02 184.95 54683.47 88888.00 2015-03-07 18:50:44.000 066 12514.98 184.97 54683.45 88888.00 2015-03-07 18:50:44.125 066 12515.00 184.95 54683.47 88888.00 2015-03-07 18:50:44.250 066 12514.95 184.90 54683.45 88888.00 2015-03-07 18:50:44.375 066 12515.00 184.93 54683.47 88888.00 2015-03-07 18:50:44.500 066 12515.02 184.90 54683.43 88888.00 2015-03-07 18:50:44.625 066 12515.00 184.88 54683.43 88888.00 2015-03-07 18:50:44.750 066 12514.98 184.85 54683.45 88888.00 2015-03-07 18:50:44.875 066 12514.95 184.85 54683.50 88888.00 2015-03-07 18:50:45.000 066 12514.92 184.88 54683.45 88888.00 2015-03-07 18:50:45.125 066 12514.92 184.90 54683.45 88888.00 2015-03-07 18:50:45.250 066 12514.85 184.82 54683.43 88888.00 2015-03-07 18:50:45.375 066 12514.83 184.82 54683.43 88888.00 2015-03-07 18:50:45.500 066 12514.83 184.82 54683.43 88888.00 2015-03-07 18:50:45.625 066 12514.83 184.80 54683.45 88888.00 2015-03-07 18:50:45.750 066 12514.83 184.80 54683.45 88888.00 2015-03-07 18:50:45.875 066 12514.77 184.80 54683.47 88888.00 2015-03-07 18:50:46.000 066 12514.75 184.80 54683.43 88888.00 2015-03-07 18:50:46.125 066 12514.80 184.78 54683.43 88888.00 2015-03-07 18:50:46.250 066 12514.77 184.72 54683.43 88888.00 2015-03-07 18:50:46.375 066 12514.73 184.72 54683.43 88888.00 2015-03-07 18:50:46.500 066 12514.65 184.70 54683.43 88888.00 2015-03-07 18:50:46.625 066 12514.62 184.70 54683.45 88888.00 2015-03-07 18:50:46.750 066 12514.70 184.68 54683.43 88888.00 2015-03-07 18:50:46.875 066 12514.75 184.65 54683.43 88888.00 2015-03-07 18:50:47.000 066 12514.70 184.65 54683.40 88888.00 2015-03-07 18:50:47.125 066 12514.67 184.62 54683.45 88888.00 2015-03-07 18:50:47.250 066 12514.65 184.60 54683.47 88888.00 2015-03-07 18:50:47.375 066 12514.65 184.60 54683.47 88888.00 2015-03-07 18:50:47.500 066 12514.58 184.57 54683.45 88888.00 2015-03-07 18:50:47.625 066 12514.58 184.60 54683.45 88888.00 2015-03-07 18:50:47.750 066 12514.55 184.57 54683.47 88888.00 2015-03-07 18:50:47.875 066 12514.60 184.53 54683.47 88888.00 2015-03-07 18:50:48.000 066 12514.62 184.50 54683.45 88888.00 2015-03-07 18:50:48.125 066 12514.60 184.50 54683.50 88888.00 2015-03-07 18:50:48.250 066 12514.48 184.45 54683.50 88888.00 2015-03-07 18:50:48.375 066 12514.52 184.45 54683.50 88888.00 2015-03-07 18:50:48.500 066 12514.52 184.43 54683.50 88888.00 2015-03-07 18:50:48.625 066 12514.48 184.43 54683.50 88888.00 2015-03-07 18:50:48.750 066 12514.50 184.43 54683.53 88888.00 2015-03-07 18:50:48.875 066 12514.50 184.45 54683.53 88888.00 2015-03-07 18:50:49.000 066 12514.42 184.40 54683.50 88888.00 2015-03-07 18:50:49.125 066 12514.48 184.40 54683.47 88888.00 2015-03-07 18:50:49.250 066 12514.48 184.35 54683.50 88888.00 2015-03-07 18:50:49.375 066 12514.42 184.32 54683.47 88888.00 2015-03-07 18:50:49.500 066 12514.40 184.35 54683.47 88888.00 2015-03-07 18:50:49.625 066 12514.42 184.32 54683.50 88888.00 2015-03-07 18:50:49.750 066 12514.42 184.28 54683.47 88888.00 2015-03-07 18:50:49.875 066 12514.38 184.25 54683.47 88888.00 2015-03-07 18:50:50.000 066 12514.35 184.22 54683.47 88888.00 2015-03-07 18:50:50.125 066 12514.38 184.25 54683.47 88888.00 2015-03-07 18:50:50.250 066 12514.35 184.22 54683.47 88888.00 2015-03-07 18:50:50.375 066 12514.38 184.22 54683.47 88888.00 2015-03-07 18:50:50.500 066 12514.33 184.20 54683.47 88888.00 2015-03-07 18:50:50.625 066 12514.35 184.20 54683.47 88888.00 2015-03-07 18:50:50.750 066 12514.33 184.15 54683.47 88888.00 2015-03-07 18:50:50.875 066 12514.33 184.12 54683.50 88888.00 2015-03-07 18:50:51.000 066 12514.33 184.12 54683.50 88888.00 2015-03-07 18:50:51.125 066 12514.33 184.12 54683.57 88888.00 2015-03-07 18:50:51.250 066 12514.27 184.07 54683.53 88888.00 2015-03-07 18:50:51.375 066 12514.25 184.07 54683.53 88888.00 2015-03-07 18:50:51.500 066 12514.23 184.05 54683.53 88888.00 2015-03-07 18:50:51.625 066 12514.17 184.00 54683.53 88888.00 2015-03-07 18:50:51.750 066 12514.17 184.00 54683.50 88888.00 2015-03-07 18:50:51.875 066 12514.25 184.03 54683.50 88888.00 2015-03-07 18:50:52.000 066 12514.27 184.03 54683.47 88888.00 2015-03-07 18:50:52.125 066 12514.25 184.03 54683.53 88888.00 2015-03-07 18:50:52.250 066 12514.12 184.00 54683.53 88888.00 2015-03-07 18:50:52.375 066 12514.12 184.00 54683.53 88888.00 2015-03-07 18:50:52.500 066 12514.12 183.95 54683.53 88888.00 2015-03-07 18:50:52.625 066 12514.10 183.93 54683.50 88888.00 2015-03-07 18:50:52.750 066 12514.08 183.93 54683.53 88888.00 2015-03-07 18:50:52.875 066 12514.10 183.95 54683.55 88888.00 2015-03-07 18:50:53.000 066 12514.12 183.90 54683.50 88888.00 2015-03-07 18:50:53.125 066 12514.20 183.90 54683.50 88888.00 2015-03-07 18:50:53.250 066 12514.15 183.85 54683.53 88888.00 2015-03-07 18:50:53.375 066 12514.17 183.88 54683.53 88888.00 2015-03-07 18:50:53.500 066 12514.10 183.88 54683.55 88888.00 2015-03-07 18:50:53.625 066 12514.12 183.88 54683.50 88888.00 2015-03-07 18:50:53.750 066 12514.17 183.80 54683.47 88888.00 2015-03-07 18:50:53.875 066 12514.20 183.80 54683.50 88888.00 2015-03-07 18:50:54.000 066 12514.17 183.75 54683.53 88888.00 2015-03-07 18:50:54.125 066 12514.12 183.78 54683.55 88888.00 2015-03-07 18:50:54.250 066 12514.15 183.72 54683.53 88888.00 2015-03-07 18:50:54.375 066 12514.25 183.75 54683.50 88888.00 2015-03-07 18:50:54.500 066 12514.27 183.75 54683.50 88888.00 2015-03-07 18:50:54.625 066 12514.15 183.70 54683.53 88888.00 2015-03-07 18:50:54.750 066 12514.12 183.68 54683.53 88888.00 2015-03-07 18:50:54.875 066 12514.15 183.68 54683.50 88888.00 2015-03-07 18:50:55.000 066 12514.15 183.62 54683.47 88888.00 2015-03-07 18:50:55.125 066 12514.12 183.60 54683.50 88888.00 2015-03-07 18:50:55.250 066 12514.20 183.60 54683.50 88888.00 2015-03-07 18:50:55.375 066 12514.25 183.60 54683.50 88888.00 2015-03-07 18:50:55.500 066 12514.17 183.62 54683.47 88888.00 2015-03-07 18:50:55.625 066 12514.12 183.57 54683.47 88888.00 2015-03-07 18:50:55.750 066 12514.10 183.55 54683.47 88888.00 2015-03-07 18:50:55.875 066 12514.05 183.55 54683.47 88888.00 2015-03-07 18:50:56.000 066 12514.05 183.53 54683.47 88888.00 2015-03-07 18:50:56.125 066 12514.12 183.47 54683.50 88888.00 2015-03-07 18:50:56.250 066 12514.10 183.45 54683.50 88888.00 2015-03-07 18:50:56.375 066 12514.10 183.43 54683.47 88888.00 2015-03-07 18:50:56.500 066 12514.12 183.40 54683.50 88888.00 2015-03-07 18:50:56.625 066 12514.10 183.38 54683.50 88888.00 2015-03-07 18:50:56.750 066 12514.08 183.40 54683.53 88888.00 2015-03-07 18:50:56.875 066 12514.08 183.38 54683.50 88888.00 2015-03-07 18:50:57.000 066 12514.05 183.32 54683.47 88888.00 2015-03-07 18:50:57.125 066 12514.02 183.35 54683.50 88888.00 2015-03-07 18:50:57.250 066 12514.02 183.35 54683.53 88888.00 2015-03-07 18:50:57.375 066 12514.08 183.32 54683.47 88888.00 2015-03-07 18:50:57.500 066 12514.00 183.28 54683.47 88888.00 2015-03-07 18:50:57.625 066 12514.02 183.22 54683.47 88888.00 2015-03-07 18:50:57.750 066 12514.12 183.22 54683.50 88888.00 2015-03-07 18:50:57.875 066 12514.15 183.22 54683.47 88888.00 2015-03-07 18:50:58.000 066 12514.17 183.20 54683.47 88888.00 2015-03-07 18:50:58.125 066 12514.17 183.18 54683.45 88888.00 2015-03-07 18:50:58.250 066 12514.10 183.15 54683.45 88888.00 2015-03-07 18:50:58.375 066 12514.12 183.12 54683.43 88888.00 2015-03-07 18:50:58.500 066 12514.15 183.15 54683.45 88888.00 2015-03-07 18:50:58.625 066 12514.15 183.12 54683.47 88888.00 2015-03-07 18:50:58.750 066 12514.12 183.07 54683.47 88888.00 2015-03-07 18:50:58.875 066 12514.08 183.05 54683.47 88888.00 2015-03-07 18:50:59.000 066 12514.08 183.00 54683.43 88888.00 2015-03-07 18:50:59.125 066 12514.10 183.00 54683.45 88888.00 2015-03-07 18:50:59.250 066 12514.05 182.97 54683.45 88888.00 2015-03-07 18:50:59.375 066 12514.05 182.95 54683.47 88888.00 2015-03-07 18:50:59.500 066 12514.02 182.90 54683.47 88888.00 2015-03-07 18:50:59.625 066 12514.00 182.90 54683.45 88888.00 2015-03-07 18:50:59.750 066 12513.95 182.90 54683.45 88888.00 2015-03-07 18:50:59.875 066 12513.90 182.88 54683.47 88888.00 2015-03-07 18:51:00.000 066 12513.85 182.85 54683.47 88888.00 2015-03-07 18:51:00.125 066 12513.85 182.82 54683.47 88888.00 2015-03-07 18:51:00.250 066 12513.88 182.80 54683.45 88888.00 2015-03-07 18:51:00.375 066 12513.92 182.80 54683.47 88888.00 2015-03-07 18:51:00.500 066 12513.88 182.78 54683.47 88888.00 2015-03-07 18:51:00.625 066 12513.90 182.75 54683.45 88888.00 2015-03-07 18:51:00.750 066 12513.88 182.70 54683.47 88888.00 2015-03-07 18:51:00.875 066 12513.83 182.68 54683.47 88888.00 2015-03-07 18:51:01.000 066 12513.92 182.65 54683.47 88888.00 2015-03-07 18:51:01.125 066 12514.05 182.65 54683.45 88888.00 2015-03-07 18:51:01.250 066 12513.98 182.60 54683.47 88888.00 2015-03-07 18:51:01.375 066 12513.98 182.60 54683.50 88888.00 2015-03-07 18:51:01.500 066 12513.88 182.57 54683.47 88888.00 2015-03-07 18:51:01.625 066 12513.90 182.55 54683.45 88888.00 2015-03-07 18:51:01.750 066 12513.85 182.50 54683.45 88888.00 2015-03-07 18:51:01.875 066 12513.88 182.50 54683.47 88888.00 2015-03-07 18:51:02.000 066 12513.92 182.50 54683.45 88888.00 2015-03-07 18:51:02.125 066 12513.90 182.50 54683.47 88888.00 2015-03-07 18:51:02.250 066 12513.83 182.47 54683.45 88888.00 2015-03-07 18:51:02.375 066 12513.80 182.47 54683.40 88888.00 2015-03-07 18:51:02.500 066 12513.77 182.45 54683.40 88888.00 2015-03-07 18:51:02.625 066 12513.80 182.45 54683.43 88888.00 2015-03-07 18:51:02.750 066 12513.77 182.43 54683.40 88888.00 2015-03-07 18:51:02.875 066 12513.77 182.43 54683.40 88888.00 2015-03-07 18:51:03.000 066 12513.77 182.40 54683.38 88888.00 2015-03-07 18:51:03.125 066 12513.83 182.38 54683.40 88888.00 2015-03-07 18:51:03.250 066 12513.77 182.35 54683.38 88888.00 2015-03-07 18:51:03.375 066 12513.83 182.35 54683.40 88888.00 2015-03-07 18:51:03.500 066 12513.83 182.35 54683.43 88888.00 2015-03-07 18:51:03.625 066 12513.75 182.32 54683.40 88888.00 2015-03-07 18:51:03.750 066 12513.73 182.30 54683.35 88888.00 2015-03-07 18:51:03.875 066 12513.73 182.32 54683.38 88888.00 2015-03-07 18:51:04.000 066 12513.73 182.32 54683.43 88888.00 2015-03-07 18:51:04.125 066 12513.67 182.25 54683.38 88888.00 2015-03-07 18:51:04.250 066 12513.60 182.20 54683.38 88888.00 2015-03-07 18:51:04.375 066 12513.62 182.25 54683.40 88888.00 2015-03-07 18:51:04.500 066 12513.60 182.28 54683.40 88888.00 2015-03-07 18:51:04.625 066 12513.60 182.25 54683.40 88888.00 2015-03-07 18:51:04.750 066 12513.65 182.28 54683.45 88888.00 2015-03-07 18:51:04.875 066 12513.67 182.28 54683.43 88888.00 2015-03-07 18:51:05.000 066 12513.60 182.20 54683.38 88888.00 2015-03-07 18:51:05.125 066 12513.58 182.15 54683.40 88888.00 2015-03-07 18:51:05.250 066 12513.55 182.12 54683.38 88888.00 2015-03-07 18:51:05.375 066 12513.60 182.10 54683.38 88888.00 2015-03-07 18:51:05.500 066 12513.67 182.15 54683.35 88888.00 2015-03-07 18:51:05.625 066 12513.67 182.15 54683.38 88888.00 2015-03-07 18:51:05.750 066 12513.58 182.10 54683.35 88888.00 2015-03-07 18:51:05.875 066 12513.48 182.07 54683.30 88888.00 2015-03-07 18:51:06.000 066 12513.50 182.10 54683.30 88888.00 2015-03-07 18:51:06.125 066 12513.55 182.12 54683.38 88888.00 2015-03-07 18:51:06.250 066 12513.52 182.07 54683.38 88888.00 2015-03-07 18:51:06.375 066 12513.58 182.10 54683.38 88888.00 2015-03-07 18:51:06.500 066 12513.55 182.10 54683.38 88888.00 2015-03-07 18:51:06.625 066 12513.52 182.07 54683.38 88888.00 2015-03-07 18:51:06.750 066 12513.52 182.07 54683.38 88888.00 2015-03-07 18:51:06.875 066 12513.52 182.07 54683.35 88888.00 2015-03-07 18:51:07.000 066 12513.52 182.03 54683.32 88888.00 2015-03-07 18:51:07.125 066 12513.50 182.05 54683.32 88888.00 2015-03-07 18:51:07.250 066 12513.45 182.03 54683.38 88888.00 2015-03-07 18:51:07.375 066 12513.48 182.05 54683.38 88888.00 2015-03-07 18:51:07.500 066 12513.48 182.03 54683.38 88888.00 2015-03-07 18:51:07.625 066 12513.48 182.00 54683.32 88888.00 2015-03-07 18:51:07.750 066 12513.45 182.00 54683.32 88888.00 2015-03-07 18:51:07.875 066 12513.42 182.00 54683.30 88888.00 2015-03-07 18:51:08.000 066 12513.38 181.97 54683.28 88888.00 2015-03-07 18:51:08.125 066 12513.35 181.97 54683.28 88888.00 2015-03-07 18:51:08.250 066 12513.30 182.00 54683.30 88888.00 2015-03-07 18:51:08.375 066 12513.30 182.00 54683.32 88888.00 2015-03-07 18:51:08.500 066 12513.25 182.00 54683.32 88888.00 2015-03-07 18:51:08.625 066 12513.30 182.00 54683.30 88888.00 2015-03-07 18:51:08.750 066 12513.30 182.00 54683.30 88888.00 2015-03-07 18:51:08.875 066 12513.33 181.97 54683.28 88888.00 2015-03-07 18:51:09.000 066 12513.30 181.97 54683.28 88888.00 2015-03-07 18:51:09.125 066 12513.30 181.97 54683.32 88888.00 2015-03-07 18:51:09.250 066 12513.17 181.95 54683.32 88888.00 2015-03-07 18:51:09.375 066 12513.20 181.93 54683.30 88888.00 2015-03-07 18:51:09.500 066 12513.23 181.95 54683.28 88888.00 2015-03-07 18:51:09.625 066 12513.20 181.97 54683.28 88888.00 2015-03-07 18:51:09.750 066 12513.25 181.95 54683.28 88888.00 2015-03-07 18:51:09.875 066 12513.23 181.95 54683.30 88888.00 2015-03-07 18:51:10.000 066 12513.17 181.95 54683.30 88888.00 2015-03-07 18:51:10.125 066 12513.12 181.90 54683.30 88888.00 2015-03-07 18:51:10.250 066 12513.15 181.90 54683.28 88888.00 2015-03-07 18:51:10.375 066 12513.12 181.93 54683.25 88888.00 2015-03-07 18:51:10.500 066 12513.12 181.93 54683.25 88888.00 2015-03-07 18:51:10.625 066 12513.02 181.90 54683.22 88888.00 2015-03-07 18:51:10.750 066 12512.98 181.90 54683.22 88888.00 2015-03-07 18:51:10.875 066 12513.08 181.95 54683.22 88888.00 2015-03-07 18:51:11.000 066 12513.17 181.93 54683.22 88888.00 2015-03-07 18:51:11.125 066 12513.15 181.93 54683.22 88888.00 2015-03-07 18:51:11.250 066 12513.08 181.90 54683.25 88888.00 2015-03-07 18:51:11.375 066 12513.05 181.90 54683.25 88888.00 2015-03-07 18:51:11.500 066 12513.05 181.93 54683.22 88888.00 2015-03-07 18:51:11.625 066 12513.05 181.93 54683.20 88888.00 2015-03-07 18:51:11.750 066 12513.00 181.90 54683.20 88888.00 2015-03-07 18:51:11.875 066 12513.00 181.90 54683.22 88888.00 2015-03-07 18:51:12.000 066 12513.05 181.90 54683.22 88888.00 2015-03-07 18:51:12.125 066 12513.08 181.93 54683.25 88888.00 2015-03-07 18:51:12.250 066 12513.10 181.88 54683.20 88888.00 2015-03-07 18:51:12.375 066 12513.12 181.90 54683.18 88888.00 2015-03-07 18:51:12.500 066 12513.00 181.93 54683.20 88888.00 2015-03-07 18:51:12.625 066 12512.98 181.95 54683.20 88888.00 2015-03-07 18:51:12.750 066 12512.98 181.95 54683.20 88888.00 2015-03-07 18:51:12.875 066 12512.95 181.90 54683.18 88888.00 2015-03-07 18:51:13.000 066 12512.95 181.88 54683.15 88888.00 2015-03-07 18:51:13.125 066 12512.98 181.90 54683.18 88888.00 2015-03-07 18:51:13.250 066 12512.95 181.90 54683.20 88888.00 2015-03-07 18:51:13.375 066 12513.00 181.95 54683.18 88888.00 2015-03-07 18:51:13.500 066 12513.08 181.93 54683.12 88888.00 2015-03-07 18:51:13.625 066 12513.02 181.93 54683.12 88888.00 2015-03-07 18:51:13.750 066 12513.05 181.93 54683.12 88888.00 2015-03-07 18:51:13.875 066 12513.08 181.93 54683.12 88888.00 2015-03-07 18:51:14.000 066 12513.10 181.95 54683.12 88888.00 2015-03-07 18:51:14.125 066 12513.05 181.93 54683.12 88888.00 2015-03-07 18:51:14.250 066 12512.98 181.93 54683.10 88888.00 2015-03-07 18:51:14.375 066 12513.00 181.95 54683.15 88888.00 2015-03-07 18:51:14.500 066 12513.05 181.95 54683.15 88888.00 2015-03-07 18:51:14.625 066 12513.00 181.93 54683.12 88888.00 2015-03-07 18:51:14.750 066 12512.95 181.90 54683.10 88888.00 2015-03-07 18:51:14.875 066 12513.02 181.95 54683.07 88888.00 2015-03-07 18:51:15.000 066 12513.08 181.95 54683.07 88888.00 2015-03-07 18:51:15.125 066 12513.00 181.93 54683.07 88888.00 2015-03-07 18:51:15.250 066 12512.90 181.95 54683.07 88888.00 2015-03-07 18:51:15.375 066 12512.90 181.97 54683.05 88888.00 2015-03-07 18:51:15.500 066 12512.92 181.95 54683.05 88888.00 2015-03-07 18:51:15.625 066 12512.90 181.93 54683.05 88888.00 2015-03-07 18:51:15.750 066 12512.90 181.95 54683.05 88888.00 2015-03-07 18:51:15.875 066 12512.92 181.97 54683.07 88888.00 2015-03-07 18:51:16.000 066 12512.90 181.97 54683.05 88888.00 2015-03-07 18:51:16.125 066 12512.92 181.97 54683.03 88888.00 2015-03-07 18:51:16.250 066 12512.90 181.93 54683.05 88888.00 2015-03-07 18:51:16.375 066 12512.98 181.93 54683.05 88888.00 2015-03-07 18:51:16.500 066 12513.00 181.93 54683.03 88888.00 2015-03-07 18:51:16.625 066 12513.02 181.90 54683.05 88888.00 2015-03-07 18:51:16.750 066 12512.95 181.93 54683.00 88888.00 2015-03-07 18:51:16.875 066 12512.92 181.95 54683.00 88888.00 2015-03-07 18:51:17.000 066 12512.95 181.93 54682.97 88888.00 2015-03-07 18:51:17.125 066 12512.90 181.93 54683.00 88888.00 2015-03-07 18:51:17.250 066 12512.80 181.93 54683.05 88888.00 2015-03-07 18:51:17.375 066 12512.85 181.95 54683.03 88888.00 2015-03-07 18:51:17.500 066 12512.88 181.90 54683.03 88888.00 2015-03-07 18:51:17.625 066 12512.85 181.88 54683.00 88888.00 2015-03-07 18:51:17.750 066 12512.85 181.88 54682.97 88888.00 2015-03-07 18:51:17.875 066 12512.83 181.90 54682.97 88888.00 2015-03-07 18:51:18.000 066 12512.77 181.90 54683.00 88888.00 2015-03-07 18:51:18.125 066 12512.80 181.93 54683.05 88888.00 2015-03-07 18:51:18.250 066 12512.77 181.88 54683.03 88888.00 2015-03-07 18:51:18.375 066 12512.67 181.85 54683.00 88888.00 2015-03-07 18:51:18.500 066 12512.60 181.82 54682.97 88888.00 2015-03-07 18:51:18.625 066 12512.62 181.88 54683.00 88888.00 2015-03-07 18:51:18.750 066 12512.70 181.82 54683.00 88888.00 2015-03-07 18:51:18.875 066 12512.67 181.82 54683.00 88888.00 2015-03-07 18:51:19.000 066 12512.73 181.80 54682.97 88888.00 2015-03-07 18:51:19.125 066 12512.75 181.80 54683.00 88888.00 2015-03-07 18:51:19.250 066 12512.70 181.75 54683.00 88888.00 2015-03-07 18:51:19.375 066 12512.70 181.78 54683.00 88888.00 2015-03-07 18:51:19.500 066 12512.65 181.78 54683.00 88888.00 2015-03-07 18:51:19.625 066 12512.62 181.75 54683.00 88888.00 2015-03-07 18:51:19.750 066 12512.70 181.70 54682.97 88888.00 2015-03-07 18:51:19.875 066 12512.75 181.72 54682.95 88888.00 2015-03-07 18:51:20.000 066 12512.73 181.70 54682.95 88888.00 2015-03-07 18:51:20.125 066 12512.62 181.68 54682.95 88888.00 2015-03-07 18:51:20.250 066 12512.60 181.65 54682.95 88888.00 2015-03-07 18:51:20.375 066 12512.67 181.65 54682.95 88888.00 2015-03-07 18:51:20.500 066 12512.67 181.62 54682.97 88888.00 2015-03-07 18:51:20.625 066 12512.58 181.60 54682.97 88888.00 2015-03-07 18:51:20.750 066 12512.58 181.57 54682.97 88888.00 2015-03-07 18:51:20.875 066 12512.62 181.57 54683.00 88888.00 2015-03-07 18:51:21.000 066 12512.67 181.57 54683.00 88888.00 2015-03-07 18:51:21.125 066 12512.60 181.57 54682.95 88888.00 2015-03-07 18:51:21.250 066 12512.48 181.50 54682.95 88888.00 2015-03-07 18:51:21.375 066 12512.50 181.47 54682.95 88888.00 2015-03-07 18:51:21.500 066 12512.50 181.47 54682.90 88888.00 2015-03-07 18:51:21.625 066 12512.50 181.50 54682.90 88888.00 2015-03-07 18:51:21.750 066 12512.48 181.50 54682.93 88888.00 2015-03-07 18:51:21.875 066 12512.48 181.50 54682.93 88888.00 2015-03-07 18:51:22.000 066 12512.52 181.50 54682.88 88888.00 2015-03-07 18:51:22.125 066 12512.52 181.50 54682.88 88888.00 2015-03-07 18:51:22.250 066 12512.42 181.43 54682.88 88888.00 2015-03-07 18:51:22.375 066 12512.38 181.43 54682.88 88888.00 2015-03-07 18:51:22.500 066 12512.40 181.43 54682.88 88888.00 2015-03-07 18:51:22.625 066 12512.48 181.40 54682.88 88888.00 2015-03-07 18:51:22.750 066 12512.52 181.40 54682.90 88888.00 2015-03-07 18:51:22.875 066 12512.48 181.38 54682.90 88888.00 2015-03-07 18:51:23.000 066 12512.38 181.35 54682.85 88888.00 2015-03-07 18:51:23.125 066 12512.35 181.35 54682.90 88888.00 2015-03-07 18:51:23.250 066 12512.33 181.30 54682.90 88888.00 2015-03-07 18:51:23.375 066 12512.38 181.30 54682.88 88888.00 2015-03-07 18:51:23.500 066 12512.38 181.30 54682.88 88888.00 2015-03-07 18:51:23.625 066 12512.40 181.28 54682.88 88888.00 2015-03-07 18:51:23.750 066 12512.40 181.20 54682.85 88888.00 2015-03-07 18:51:23.875 066 12512.38 181.20 54682.88 88888.00 2015-03-07 18:51:24.000 066 12512.40 181.20 54682.85 88888.00 2015-03-07 18:51:24.125 066 12512.33 181.22 54682.88 88888.00 2015-03-07 18:51:24.250 066 12512.30 181.20 54682.85 88888.00 2015-03-07 18:51:24.375 066 12512.38 181.20 54682.88 88888.00 2015-03-07 18:51:24.500 066 12512.40 181.18 54682.88 88888.00 2015-03-07 18:51:24.625 066 12512.48 181.18 54682.88 88888.00 2015-03-07 18:51:24.750 066 12512.45 181.18 54682.90 88888.00 2015-03-07 18:51:24.875 066 12512.40 181.20 54682.88 88888.00 2015-03-07 18:51:25.000 066 12512.38 181.15 54682.85 88888.00 2015-03-07 18:51:25.125 066 12512.40 181.12 54682.85 88888.00 2015-03-07 18:51:25.250 066 12512.33 181.10 54682.88 88888.00 2015-03-07 18:51:25.375 066 12512.30 181.10 54682.85 88888.00 2015-03-07 18:51:25.500 066 12512.35 181.12 54682.82 88888.00 2015-03-07 18:51:25.625 066 12512.35 181.07 54682.80 88888.00 2015-03-07 18:51:25.750 066 12512.27 181.07 54682.85 88888.00 2015-03-07 18:51:25.875 066 12512.25 181.05 54682.82 88888.00 2015-03-07 18:51:26.000 066 12512.27 181.00 54682.80 88888.00 2015-03-07 18:51:26.125 066 12512.33 181.00 54682.82 88888.00 2015-03-07 18:51:26.250 066 12512.27 181.00 54682.82 88888.00 2015-03-07 18:51:26.375 066 12512.33 181.05 54682.80 88888.00 2015-03-07 18:51:26.500 066 12512.33 181.03 54682.82 88888.00 2015-03-07 18:51:26.625 066 12512.33 180.97 54682.85 88888.00 2015-03-07 18:51:26.750 066 12512.27 180.95 54682.80 88888.00 2015-03-07 18:51:26.875 066 12512.23 181.00 54682.78 88888.00 2015-03-07 18:51:27.000 066 12512.25 181.00 54682.78 88888.00 2015-03-07 18:51:27.125 066 12512.23 180.95 54682.75 88888.00 2015-03-07 18:51:27.250 066 12512.23 180.90 54682.78 88888.00 2015-03-07 18:51:27.375 066 12512.23 180.95 54682.80 88888.00 2015-03-07 18:51:27.500 066 12512.17 180.95 54682.82 88888.00 2015-03-07 18:51:27.625 066 12512.25 180.93 54682.82 88888.00 2015-03-07 18:51:27.750 066 12512.20 180.90 54682.80 88888.00 2015-03-07 18:51:27.875 066 12512.20 180.90 54682.80 88888.00 2015-03-07 18:51:28.000 066 12512.17 180.88 54682.78 88888.00 2015-03-07 18:51:28.125 066 12512.17 180.90 54682.78 88888.00 2015-03-07 18:51:28.250 066 12512.20 180.88 54682.80 88888.00 2015-03-07 18:51:28.375 066 12512.20 180.90 54682.80 88888.00 2015-03-07 18:51:28.500 066 12512.17 180.88 54682.78 88888.00 2015-03-07 18:51:28.625 066 12512.20 180.85 54682.78 88888.00 2015-03-07 18:51:28.750 066 12512.23 180.85 54682.78 88888.00 2015-03-07 18:51:28.875 066 12512.27 180.85 54682.78 88888.00 2015-03-07 18:51:29.000 066 12512.33 180.88 54682.75 88888.00 2015-03-07 18:51:29.125 066 12512.33 180.88 54682.78 88888.00 2015-03-07 18:51:29.250 066 12512.25 180.82 54682.75 88888.00 2015-03-07 18:51:29.375 066 12512.27 180.82 54682.72 88888.00 2015-03-07 18:51:29.500 066 12512.27 180.88 54682.75 88888.00 2015-03-07 18:51:29.625 066 12512.30 180.85 54682.72 88888.00 2015-03-07 18:51:29.750 066 12512.27 180.85 54682.72 88888.00 2015-03-07 18:51:29.875 066 12512.25 180.90 54682.75 88888.00 2015-03-07 18:51:30.000 066 12512.17 180.90 54682.75 88888.00 2015-03-07 18:51:30.125 066 12512.15 180.90 54682.72 88888.00 2015-03-07 18:51:30.250 066 12512.10 180.85 54682.70 88888.00 2015-03-07 18:51:30.375 066 12512.20 180.90 54682.70 88888.00 2015-03-07 18:51:30.500 066 12512.27 180.90 54682.70 88888.00 2015-03-07 18:51:30.625 066 12512.23 180.90 54682.70 88888.00 2015-03-07 18:51:30.750 066 12512.17 180.90 54682.68 88888.00 2015-03-07 18:51:30.875 066 12512.15 180.90 54682.68 88888.00 2015-03-07 18:51:31.000 066 12512.17 180.90 54682.65 88888.00 2015-03-07 18:51:31.125 066 12512.20 180.93 54682.68 88888.00 2015-03-07 18:51:31.250 066 12512.20 180.90 54682.65 88888.00 2015-03-07 18:51:31.375 066 12512.20 180.93 54682.60 88888.00 2015-03-07 18:51:31.500 066 12512.12 180.93 54682.57 88888.00 2015-03-07 18:51:31.625 066 12512.20 180.93 54682.57 88888.00 2015-03-07 18:51:31.750 066 12512.27 180.95 54682.62 88888.00 2015-03-07 18:51:31.875 066 12512.33 180.95 54682.62 88888.00 2015-03-07 18:51:32.000 066 12512.30 180.95 54682.62 88888.00 2015-03-07 18:51:32.125 066 12512.30 180.95 54682.60 88888.00 2015-03-07 18:51:32.250 066 12512.23 180.93 54682.57 88888.00 2015-03-07 18:51:32.375 066 12512.23 180.97 54682.55 88888.00 2015-03-07 18:51:32.500 066 12512.33 181.00 54682.57 88888.00 2015-03-07 18:51:32.625 066 12512.35 181.05 54682.55 88888.00 2015-03-07 18:51:32.750 066 12512.33 181.03 54682.55 88888.00 2015-03-07 18:51:32.875 066 12512.33 181.03 54682.55 88888.00 2015-03-07 18:51:33.000 066 12512.35 181.03 54682.53 88888.00 2015-03-07 18:51:33.125 066 12512.40 181.05 54682.53 88888.00 2015-03-07 18:51:33.250 066 12512.40 181.03 54682.50 88888.00 2015-03-07 18:51:33.375 066 12512.42 181.05 54682.50 88888.00 2015-03-07 18:51:33.500 066 12512.42 181.05 54682.50 88888.00 2015-03-07 18:51:33.625 066 12512.42 181.03 54682.47 88888.00 2015-03-07 18:51:33.750 066 12512.42 181.05 54682.47 88888.00 2015-03-07 18:51:33.875 066 12512.35 181.07 54682.50 88888.00 2015-03-07 18:51:34.000 066 12512.30 181.10 54682.47 88888.00 2015-03-07 18:51:34.125 066 12512.30 181.07 54682.45 88888.00 2015-03-07 18:51:34.250 066 12512.33 181.10 54682.45 88888.00 2015-03-07 18:51:34.375 066 12512.38 181.07 54682.43 88888.00 2015-03-07 18:51:34.500 066 12512.35 181.10 54682.45 88888.00 2015-03-07 18:51:34.625 066 12512.35 181.10 54682.43 88888.00 2015-03-07 18:51:34.750 066 12512.45 181.07 54682.45 88888.00 2015-03-07 18:51:34.875 066 12512.52 181.10 54682.43 88888.00 2015-03-07 18:51:35.000 066 12512.50 181.10 54682.43 88888.00 2015-03-07 18:51:35.125 066 12512.52 181.10 54682.43 88888.00 2015-03-07 18:51:35.250 066 12512.40 181.10 54682.43 88888.00 2015-03-07 18:51:35.375 066 12512.42 181.12 54682.43 88888.00 2015-03-07 18:51:35.500 066 12512.42 181.10 54682.40 88888.00 2015-03-07 18:51:35.625 066 12512.35 181.10 54682.38 88888.00 2015-03-07 18:51:35.750 066 12512.40 181.07 54682.38 88888.00 2015-03-07 18:51:35.875 066 12512.48 181.10 54682.38 88888.00 2015-03-07 18:51:36.000 066 12512.50 181.10 54682.38 88888.00 2015-03-07 18:51:36.125 066 12512.45 181.07 54682.38 88888.00 2015-03-07 18:51:36.250 066 12512.40 181.07 54682.32 88888.00 2015-03-07 18:51:36.375 066 12512.42 181.07 54682.35 88888.00 2015-03-07 18:51:36.500 066 12512.50 181.07 54682.35 88888.00 2015-03-07 18:51:36.625 066 12512.52 181.10 54682.32 88888.00 2015-03-07 18:51:36.750 066 12512.48 181.10 54682.35 88888.00 2015-03-07 18:51:36.875 066 12512.42 181.07 54682.35 88888.00 2015-03-07 18:51:37.000 066 12512.42 181.10 54682.32 88888.00 2015-03-07 18:51:37.125 066 12512.42 181.07 54682.32 88888.00 2015-03-07 18:51:37.250 066 12512.33 181.05 54682.32 88888.00 2015-03-07 18:51:37.375 066 12512.30 181.05 54682.35 88888.00 2015-03-07 18:51:37.500 066 12512.30 181.03 54682.35 88888.00 2015-03-07 18:51:37.625 066 12512.30 181.03 54682.32 88888.00 2015-03-07 18:51:37.750 066 12512.23 181.03 54682.32 88888.00 2015-03-07 18:51:37.875 066 12512.20 181.00 54682.35 88888.00 2015-03-07 18:51:38.000 066 12512.23 181.00 54682.32 88888.00 2015-03-07 18:51:38.125 066 12512.27 181.03 54682.35 88888.00 2015-03-07 18:51:38.250 066 12512.23 180.97 54682.32 88888.00 2015-03-07 18:51:38.375 066 12512.17 180.95 54682.30 88888.00 2015-03-07 18:51:38.500 066 12512.15 180.95 54682.30 88888.00 2015-03-07 18:51:38.625 066 12512.12 180.95 54682.30 88888.00 2015-03-07 18:51:38.750 066 12512.10 180.95 54682.32 88888.00 2015-03-07 18:51:38.875 066 12512.10 180.93 54682.32 88888.00 2015-03-07 18:51:39.000 066 12512.08 180.90 54682.30 88888.00 2015-03-07 18:51:39.125 066 12512.02 180.90 54682.30 88888.00 2015-03-07 18:51:39.250 066 12512.00 180.88 54682.30 88888.00 2015-03-07 18:51:39.375 066 12512.00 180.88 54682.32 88888.00 2015-03-07 18:51:39.500 066 12512.00 180.88 54682.32 88888.00 2015-03-07 18:51:39.625 066 12512.00 180.85 54682.32 88888.00 2015-03-07 18:51:39.750 066 12512.00 180.82 54682.32 88888.00 2015-03-07 18:51:39.875 066 12511.98 180.82 54682.32 88888.00 2015-03-07 18:51:40.000 066 12511.95 180.78 54682.30 88888.00 2015-03-07 18:51:40.125 066 12511.90 180.75 54682.35 88888.00 2015-03-07 18:51:40.250 066 12511.85 180.75 54682.32 88888.00 2015-03-07 18:51:40.375 066 12511.88 180.75 54682.32 88888.00 2015-03-07 18:51:40.500 066 12511.83 180.72 54682.32 88888.00 2015-03-07 18:51:40.625 066 12511.80 180.70 54682.32 88888.00 2015-03-07 18:51:40.750 066 12511.73 180.68 54682.35 88888.00 2015-03-07 18:51:40.875 066 12511.70 180.65 54682.32 88888.00 2015-03-07 18:51:41.000 066 12511.67 180.62 54682.30 88888.00 2015-03-07 18:51:41.125 066 12511.70 180.60 54682.35 88888.00 2015-03-07 18:51:41.250 066 12511.65 180.57 54682.35 88888.00 2015-03-07 18:51:41.375 066 12511.62 180.53 54682.35 88888.00 2015-03-07 18:51:41.500 066 12511.58 180.50 54682.35 88888.00 2015-03-07 18:51:41.625 066 12511.55 180.50 54682.32 88888.00 2015-03-07 18:51:41.750 066 12511.52 180.47 54682.30 88888.00 2015-03-07 18:51:41.875 066 12511.40 180.45 54682.32 88888.00 2015-03-07 18:51:42.000 066 12511.38 180.47 54682.32 88888.00 2015-03-07 18:51:42.125 066 12511.45 180.47 54682.35 88888.00 2015-03-07 18:51:42.250 066 12511.48 180.40 54682.35 88888.00 2015-03-07 18:51:42.375 066 12511.42 180.40 54682.35 88888.00 2015-03-07 18:51:42.500 066 12511.35 180.35 54682.35 88888.00 2015-03-07 18:51:42.625 066 12511.30 180.32 54682.35 88888.00 2015-03-07 18:51:42.750 066 12511.30 180.32 54682.32 88888.00 2015-03-07 18:51:42.875 066 12511.33 180.28 54682.32 88888.00 2015-03-07 18:51:43.000 066 12511.33 180.25 54682.32 88888.00 2015-03-07 18:51:43.125 066 12511.27 180.25 54682.32 88888.00 2015-03-07 18:51:43.250 066 12511.20 180.20 54682.35 88888.00 2015-03-07 18:51:43.375 066 12511.23 180.22 54682.35 88888.00 2015-03-07 18:51:43.500 066 12511.15 180.22 54682.35 88888.00 2015-03-07 18:51:43.625 066 12511.10 180.18 54682.35 88888.00 2015-03-07 18:51:43.750 066 12511.05 180.15 54682.32 88888.00 2015-03-07 18:51:43.875 066 12511.02 180.15 54682.32 88888.00 2015-03-07 18:51:44.000 066 12511.08 180.12 54682.30 88888.00 2015-03-07 18:51:44.125 066 12511.08 180.10 54682.32 88888.00 2015-03-07 18:51:44.250 066 12511.02 180.10 54682.35 88888.00 2015-03-07 18:51:44.375 066 12511.08 180.10 54682.35 88888.00 2015-03-07 18:51:44.500 066 12511.02 180.07 54682.35 88888.00 2015-03-07 18:51:44.625 066 12510.90 180.05 54682.30 88888.00 2015-03-07 18:51:44.750 066 12510.92 180.03 54682.32 88888.00 2015-03-07 18:51:44.875 066 12511.00 180.00 54682.32 88888.00 2015-03-07 18:51:45.000 066 12510.95 180.03 54682.30 88888.00 2015-03-07 18:51:45.125 066 12510.88 180.03 54682.30 88888.00 2015-03-07 18:51:45.250 066 12510.88 180.00 54682.32 88888.00 2015-03-07 18:51:45.375 066 12510.88 180.00 54682.30 88888.00 2015-03-07 18:51:45.500 066 12510.85 180.03 54682.32 88888.00 2015-03-07 18:51:45.625 066 12510.88 180.05 54682.32 88888.00 2015-03-07 18:51:45.750 066 12510.92 180.03 54682.32 88888.00 2015-03-07 18:51:45.875 066 12510.88 180.00 54682.32 88888.00 2015-03-07 18:51:46.000 066 12510.83 180.00 54682.30 88888.00 2015-03-07 18:51:46.125 066 12510.85 179.95 54682.28 88888.00 2015-03-07 18:51:46.250 066 12510.88 179.93 54682.32 88888.00 2015-03-07 18:51:46.375 066 12510.92 179.97 54682.32 88888.00 2015-03-07 18:51:46.500 066 12510.90 179.95 54682.28 88888.00 2015-03-07 18:51:46.625 066 12510.80 179.93 54682.30 88888.00 2015-03-07 18:51:46.750 066 12510.80 179.93 54682.30 88888.00 2015-03-07 18:51:46.875 066 12510.83 179.90 54682.28 88888.00 2015-03-07 18:51:47.000 066 12510.83 179.90 54682.28 88888.00 2015-03-07 18:51:47.125 066 12510.80 179.88 54682.28 88888.00 2015-03-07 18:51:47.250 066 12510.70 179.88 54682.30 88888.00 2015-03-07 18:51:47.375 066 12510.75 179.90 54682.28 88888.00 2015-03-07 18:51:47.500 066 12510.77 179.88 54682.28 88888.00 2015-03-07 18:51:47.625 066 12510.80 179.85 54682.28 88888.00 2015-03-07 18:51:47.750 066 12510.85 179.85 54682.28 88888.00 2015-03-07 18:51:47.875 066 12510.85 179.82 54682.28 88888.00 2015-03-07 18:51:48.000 066 12510.83 179.80 54682.25 88888.00 2015-03-07 18:51:48.125 066 12510.77 179.78 54682.25 88888.00 2015-03-07 18:51:48.250 066 12510.70 179.75 54682.28 88888.00 2015-03-07 18:51:48.375 066 12510.77 179.78 54682.25 88888.00 2015-03-07 18:51:48.500 066 12510.88 179.78 54682.25 88888.00 2015-03-07 18:51:48.625 066 12510.85 179.78 54682.22 88888.00 2015-03-07 18:51:48.750 066 12510.75 179.78 54682.22 88888.00 2015-03-07 18:51:48.875 066 12510.73 179.78 54682.20 88888.00 2015-03-07 18:51:49.000 066 12510.75 179.72 54682.22 88888.00 2015-03-07 18:51:49.125 066 12510.77 179.78 54682.25 88888.00 2015-03-07 18:51:49.250 066 12510.73 179.75 54682.22 88888.00 2015-03-07 18:51:49.375 066 12510.73 179.72 54682.20 88888.00 2015-03-07 18:51:49.500 066 12510.70 179.70 54682.22 88888.00 2015-03-07 18:51:49.625 066 12510.67 179.70 54682.20 88888.00 2015-03-07 18:51:49.750 066 12510.62 179.72 54682.20 88888.00 2015-03-07 18:51:49.875 066 12510.62 179.75 54682.20 88888.00 2015-03-07 18:51:50.000 066 12510.60 179.72 54682.18 88888.00 2015-03-07 18:51:50.125 066 12510.55 179.70 54682.20 88888.00 2015-03-07 18:51:50.250 066 12510.55 179.72 54682.22 88888.00 2015-03-07 18:51:50.375 066 12510.62 179.70 54682.20 88888.00 2015-03-07 18:51:50.500 066 12510.60 179.72 54682.20 88888.00 2015-03-07 18:51:50.625 066 12510.65 179.75 54682.22 88888.00 2015-03-07 18:51:50.750 066 12510.62 179.72 54682.22 88888.00 2015-03-07 18:51:50.875 066 12510.67 179.75 54682.20 88888.00 2015-03-07 18:51:51.000 066 12510.67 179.72 54682.15 88888.00 2015-03-07 18:51:51.125 066 12510.65 179.75 54682.15 88888.00 2015-03-07 18:51:51.250 066 12510.58 179.72 54682.12 88888.00 2015-03-07 18:51:51.375 066 12510.52 179.75 54682.18 88888.00 2015-03-07 18:51:51.500 066 12510.52 179.75 54682.15 88888.00 2015-03-07 18:51:51.625 066 12510.58 179.75 54682.15 88888.00 2015-03-07 18:51:51.750 066 12510.55 179.70 54682.15 88888.00 2015-03-07 18:51:51.875 066 12510.55 179.70 54682.10 88888.00 2015-03-07 18:51:52.000 066 12510.52 179.70 54682.07 88888.00 2015-03-07 18:51:52.125 066 12510.45 179.70 54682.07 88888.00 2015-03-07 18:51:52.250 066 12510.45 179.72 54682.12 88888.00 2015-03-07 18:51:52.375 066 12510.45 179.72 54682.15 88888.00 2015-03-07 18:51:52.500 066 12510.42 179.72 54682.15 88888.00 2015-03-07 18:51:52.625 066 12510.45 179.70 54682.18 88888.00 2015-03-07 18:51:52.750 066 12510.40 179.68 54682.10 88888.00 2015-03-07 18:51:52.875 066 12510.40 179.68 54682.07 88888.00 2015-03-07 18:51:53.000 066 12510.40 179.68 54682.07 88888.00 2015-03-07 18:51:53.125 066 12510.35 179.72 54682.12 88888.00 2015-03-07 18:51:53.250 066 12510.35 179.70 54682.15 88888.00 2015-03-07 18:51:53.375 066 12510.38 179.72 54682.12 88888.00 2015-03-07 18:51:53.500 066 12510.33 179.75 54682.10 88888.00 2015-03-07 18:51:53.625 066 12510.30 179.70 54682.07 88888.00 2015-03-07 18:51:53.750 066 12510.27 179.68 54682.07 88888.00 2015-03-07 18:51:53.875 066 12510.23 179.68 54682.07 88888.00 2015-03-07 18:51:54.000 066 12510.20 179.70 54682.05 88888.00 2015-03-07 18:51:54.125 066 12510.20 179.68 54682.05 88888.00 2015-03-07 18:51:54.250 066 12510.25 179.68 54682.07 88888.00 2015-03-07 18:51:54.375 066 12510.30 179.68 54682.07 88888.00 2015-03-07 18:51:54.500 066 12510.25 179.70 54682.03 88888.00 2015-03-07 18:51:54.625 066 12510.23 179.70 54682.05 88888.00 2015-03-07 18:51:54.750 066 12510.17 179.68 54682.05 88888.00 2015-03-07 18:51:54.875 066 12510.23 179.70 54682.05 88888.00 2015-03-07 18:51:55.000 066 12510.30 179.65 54682.00 88888.00 2015-03-07 18:51:55.125 066 12510.30 179.65 54682.03 88888.00 2015-03-07 18:51:55.250 066 12510.25 179.65 54682.00 88888.00 2015-03-07 18:51:55.375 066 12510.30 179.65 54682.00 88888.00 2015-03-07 18:51:55.500 066 12510.27 179.68 54682.05 88888.00 2015-03-07 18:51:55.625 066 12510.25 179.70 54682.07 88888.00 2015-03-07 18:51:55.750 066 12510.23 179.72 54682.05 88888.00 2015-03-07 18:51:55.875 066 12510.25 179.68 54682.05 88888.00 2015-03-07 18:51:56.000 066 12510.23 179.62 54682.03 88888.00 2015-03-07 18:51:56.125 066 12510.23 179.62 54682.07 88888.00 2015-03-07 18:51:56.250 066 12510.17 179.60 54682.03 88888.00 2015-03-07 18:51:56.375 066 12510.23 179.62 54682.03 88888.00 2015-03-07 18:51:56.500 066 12510.20 179.62 54682.00 88888.00 2015-03-07 18:51:56.625 066 12510.10 179.62 54682.00 88888.00 2015-03-07 18:51:56.750 066 12510.08 179.60 54682.00 88888.00 2015-03-07 18:51:56.875 066 12510.08 179.62 54682.03 88888.00 2015-03-07 18:51:57.000 066 12510.08 179.62 54682.03 88888.00 2015-03-07 18:51:57.125 066 12510.12 179.62 54682.00 88888.00 2015-03-07 18:51:57.250 066 12510.10 179.57 54682.00 88888.00 2015-03-07 18:51:57.375 066 12510.10 179.57 54681.97 88888.00 2015-03-07 18:51:57.500 066 12510.10 179.57 54681.97 88888.00 2015-03-07 18:51:57.625 066 12510.02 179.57 54681.97 88888.00 2015-03-07 18:51:57.750 066 12510.05 179.60 54681.97 88888.00 2015-03-07 18:51:57.875 066 12510.08 179.60 54681.97 88888.00 2015-03-07 18:51:58.000 066 12510.10 179.60 54681.93 88888.00 2015-03-07 18:51:58.125 066 12510.08 179.57 54681.95 88888.00 2015-03-07 18:51:58.250 066 12510.02 179.55 54682.00 88888.00 2015-03-07 18:51:58.375 066 12509.98 179.57 54682.00 88888.00 2015-03-07 18:51:58.500 066 12509.95 179.57 54681.95 88888.00 2015-03-07 18:51:58.625 066 12509.98 179.53 54681.95 88888.00 2015-03-07 18:51:58.750 066 12509.92 179.55 54681.97 88888.00 2015-03-07 18:51:58.875 066 12509.92 179.57 54682.00 88888.00 2015-03-07 18:51:59.000 066 12509.92 179.57 54681.97 88888.00 2015-03-07 18:51:59.125 066 12509.90 179.55 54681.97 88888.00 2015-03-07 18:51:59.250 066 12509.75 179.53 54681.95 88888.00 2015-03-07 18:51:59.375 066 12509.77 179.53 54681.93 88888.00 2015-03-07 18:51:59.500 066 12509.83 179.53 54681.93 88888.00 2015-03-07 18:51:59.625 066 12509.80 179.50 54681.95 88888.00 2015-03-07 18:51:59.750 066 12509.73 179.50 54681.93 88888.00 2015-03-07 18:51:59.875 066 12509.75 179.50 54681.90 88888.00 2015-03-07 18:52:00.000 066 12509.80 179.47 54681.93 88888.00 2015-03-07 18:52:00.125 066 12509.83 179.50 54681.93 88888.00 2015-03-07 18:52:00.250 066 12509.80 179.47 54681.90 88888.00 2015-03-07 18:52:00.375 066 12509.80 179.47 54681.90 88888.00 2015-03-07 18:52:00.500 066 12509.80 179.47 54681.88 88888.00 2015-03-07 18:52:00.625 066 12509.77 179.47 54681.88 88888.00 2015-03-07 18:52:00.750 066 12509.80 179.50 54681.90 88888.00 2015-03-07 18:52:00.875 066 12509.75 179.50 54681.88 88888.00 2015-03-07 18:52:01.000 066 12509.70 179.47 54681.85 88888.00 2015-03-07 18:52:01.125 066 12509.70 179.45 54681.90 88888.00 2015-03-07 18:52:01.250 066 12509.67 179.40 54681.90 88888.00 2015-03-07 18:52:01.375 066 12509.75 179.45 54681.88 88888.00 2015-03-07 18:52:01.500 066 12509.73 179.47 54681.85 88888.00 2015-03-07 18:52:01.625 066 12509.70 179.45 54681.88 88888.00 2015-03-07 18:52:01.750 066 12509.73 179.43 54681.85 88888.00 2015-03-07 18:52:01.875 066 12509.73 179.40 54681.82 88888.00 2015-03-07 18:52:02.000 066 12509.73 179.40 54681.80 88888.00 2015-03-07 18:52:02.125 066 12509.67 179.40 54681.80 88888.00 2015-03-07 18:52:02.250 066 12509.52 179.40 54681.85 88888.00 2015-03-07 18:52:02.375 066 12509.50 179.40 54681.85 88888.00 2015-03-07 18:52:02.500 066 12509.50 179.40 54681.82 88888.00 2015-03-07 18:52:02.625 066 12509.52 179.35 54681.80 88888.00 2015-03-07 18:52:02.750 066 12509.52 179.35 54681.82 88888.00 2015-03-07 18:52:02.875 066 12509.48 179.32 54681.82 88888.00 2015-03-07 18:52:03.000 066 12509.50 179.32 54681.80 88888.00 2015-03-07 18:52:03.125 066 12509.55 179.32 54681.80 88888.00 2015-03-07 18:52:03.250 066 12509.48 179.30 54681.80 88888.00 2015-03-07 18:52:03.375 066 12509.42 179.30 54681.78 88888.00 2015-03-07 18:52:03.500 066 12509.42 179.28 54681.78 88888.00 2015-03-07 18:52:03.625 066 12509.45 179.28 54681.75 88888.00 2015-03-07 18:52:03.750 066 12509.42 179.30 54681.80 88888.00 2015-03-07 18:52:03.875 066 12509.40 179.28 54681.82 88888.00 2015-03-07 18:52:04.000 066 12509.42 179.30 54681.78 88888.00 2015-03-07 18:52:04.125 066 12509.42 179.30 54681.80 88888.00 2015-03-07 18:52:04.250 066 12509.33 179.22 54681.82 88888.00 2015-03-07 18:52:04.375 066 12509.30 179.25 54681.78 88888.00 2015-03-07 18:52:04.500 066 12509.30 179.25 54681.75 88888.00 2015-03-07 18:52:04.625 066 12509.25 179.28 54681.75 88888.00 2015-03-07 18:52:04.750 066 12509.25 179.22 54681.75 88888.00 2015-03-07 18:52:04.875 066 12509.25 179.20 54681.75 88888.00 2015-03-07 18:52:05.000 066 12509.30 179.18 54681.72 88888.00 2015-03-07 18:52:05.125 066 12509.33 179.20 54681.75 88888.00 2015-03-07 18:52:05.250 066 12509.27 179.18 54681.75 88888.00 2015-03-07 18:52:05.375 066 12509.27 179.18 54681.72 88888.00 2015-03-07 18:52:05.500 066 12509.30 179.20 54681.72 88888.00 2015-03-07 18:52:05.625 066 12509.35 179.20 54681.75 88888.00 2015-03-07 18:52:05.750 066 12509.35 179.18 54681.72 88888.00 2015-03-07 18:52:05.875 066 12509.30 179.15 54681.68 88888.00 2015-03-07 18:52:06.000 066 12509.27 179.15 54681.68 88888.00 2015-03-07 18:52:06.125 066 12509.33 179.15 54681.70 88888.00 2015-03-07 18:52:06.250 066 12509.20 179.15 54681.72 88888.00 2015-03-07 18:52:06.375 066 12509.20 179.12 54681.70 88888.00 2015-03-07 18:52:06.500 066 12509.23 179.12 54681.68 88888.00 2015-03-07 18:52:06.625 066 12509.27 179.10 54681.68 88888.00 2015-03-07 18:52:06.750 066 12509.33 179.10 54681.68 88888.00 2015-03-07 18:52:06.875 066 12509.30 179.05 54681.68 88888.00 2015-03-07 18:52:07.000 066 12509.35 179.07 54681.65 88888.00 2015-03-07 18:52:07.125 066 12509.38 179.12 54681.65 88888.00 2015-03-07 18:52:07.250 066 12509.33 179.05 54681.62 88888.00 2015-03-07 18:52:07.375 066 12509.38 179.07 54681.62 88888.00 2015-03-07 18:52:07.500 066 12509.42 179.10 54681.60 88888.00 2015-03-07 18:52:07.625 066 12509.38 179.07 54681.60 88888.00 2015-03-07 18:52:07.750 066 12509.30 179.07 54681.57 88888.00 2015-03-07 18:52:07.875 066 12509.30 179.07 54681.57 88888.00 2015-03-07 18:52:08.000 066 12509.30 179.07 54681.55 88888.00 2015-03-07 18:52:08.125 066 12509.33 179.07 54681.57 88888.00 2015-03-07 18:52:08.250 066 12509.35 179.03 54681.57 88888.00 2015-03-07 18:52:08.375 066 12509.38 178.97 54681.55 88888.00 2015-03-07 18:52:08.500 066 12509.40 179.00 54681.53 88888.00 2015-03-07 18:52:08.625 066 12509.42 179.03 54681.53 88888.00 2015-03-07 18:52:08.750 066 12509.35 179.05 54681.55 88888.00 2015-03-07 18:52:08.875 066 12509.30 179.00 54681.53 88888.00 2015-03-07 18:52:09.000 066 12509.33 179.00 54681.50 88888.00 2015-03-07 18:52:09.125 066 12509.38 179.03 54681.47 88888.00 2015-03-07 18:52:09.250 066 12509.42 179.07 54681.53 88888.00 2015-03-07 18:52:09.375 066 12509.40 179.07 54681.50 88888.00 2015-03-07 18:52:09.500 066 12509.38 179.03 54681.47 88888.00 2015-03-07 18:52:09.625 066 12509.40 179.03 54681.45 88888.00 2015-03-07 18:52:09.750 066 12509.45 179.03 54681.45 88888.00 2015-03-07 18:52:09.875 066 12509.50 179.07 54681.47 88888.00 2015-03-07 18:52:10.000 066 12509.52 179.03 54681.43 88888.00 2015-03-07 18:52:10.125 066 12509.48 179.03 54681.40 88888.00 2015-03-07 18:52:10.250 066 12509.48 179.03 54681.38 88888.00 2015-03-07 18:52:10.375 066 12509.50 179.03 54681.38 88888.00 2015-03-07 18:52:10.500 066 12509.50 179.05 54681.38 88888.00 2015-03-07 18:52:10.625 066 12509.48 179.07 54681.35 88888.00 2015-03-07 18:52:10.750 066 12509.52 179.07 54681.35 88888.00 2015-03-07 18:52:10.875 066 12509.60 179.05 54681.30 88888.00 2015-03-07 18:52:11.000 066 12509.65 179.07 54681.28 88888.00 2015-03-07 18:52:11.125 066 12509.73 179.12 54681.30 88888.00 2015-03-07 18:52:11.250 066 12509.73 179.05 54681.28 88888.00 2015-03-07 18:52:11.375 066 12509.73 179.05 54681.28 88888.00 2015-03-07 18:52:11.500 066 12509.73 179.05 54681.25 88888.00 2015-03-07 18:52:11.625 066 12509.77 179.07 54681.25 88888.00 2015-03-07 18:52:11.750 066 12509.75 179.12 54681.22 88888.00 2015-03-07 18:52:11.875 066 12509.80 179.12 54681.20 88888.00 2015-03-07 18:52:12.000 066 12509.83 179.12 54681.20 88888.00 2015-03-07 18:52:12.125 066 12509.85 179.10 54681.20 88888.00 2015-03-07 18:52:12.250 066 12509.85 179.10 54681.20 88888.00 2015-03-07 18:52:12.375 066 12509.90 179.12 54681.18 88888.00 2015-03-07 18:52:12.500 066 12509.95 179.12 54681.18 88888.00 2015-03-07 18:52:12.625 066 12509.95 179.15 54681.12 88888.00 2015-03-07 18:52:12.750 066 12509.92 179.12 54681.12 88888.00 2015-03-07 18:52:12.875 066 12509.98 179.15 54681.12 88888.00 2015-03-07 18:52:13.000 066 12510.00 179.18 54681.10 88888.00 2015-03-07 18:52:13.125 066 12510.08 179.15 54681.07 88888.00 2015-03-07 18:52:13.250 066 12510.08 179.15 54681.07 88888.00 2015-03-07 18:52:13.375 066 12510.02 179.18 54681.05 88888.00 2015-03-07 18:52:13.500 066 12510.08 179.22 54681.03 88888.00 2015-03-07 18:52:13.625 066 12510.20 179.22 54681.00 88888.00 2015-03-07 18:52:13.750 066 12510.20 179.25 54681.00 88888.00 2015-03-07 18:52:13.875 066 12510.23 179.22 54681.00 88888.00 2015-03-07 18:52:14.000 066 12510.23 179.22 54680.97 88888.00 2015-03-07 18:52:14.125 066 12510.20 179.28 54680.97 88888.00 2015-03-07 18:52:14.250 066 12510.23 179.22 54680.93 88888.00 2015-03-07 18:52:14.375 066 12510.38 179.22 54680.90 88888.00 2015-03-07 18:52:14.500 066 12510.38 179.25 54680.93 88888.00 2015-03-07 18:52:14.625 066 12510.40 179.22 54680.93 88888.00 2015-03-07 18:52:14.750 066 12510.38 179.25 54680.90 88888.00 2015-03-07 18:52:14.875 066 12510.42 179.28 54680.88 88888.00 2015-03-07 18:52:15.000 066 12510.52 179.30 54680.85 88888.00 2015-03-07 18:52:15.125 066 12510.60 179.28 54680.82 88888.00 2015-03-07 18:52:15.250 066 12510.60 179.25 54680.82 88888.00 2015-03-07 18:52:15.375 066 12510.65 179.28 54680.82 88888.00 2015-03-07 18:52:15.500 066 12510.65 179.30 54680.80 88888.00 2015-03-07 18:52:15.625 066 12510.70 179.32 54680.80 88888.00 2015-03-07 18:52:15.750 066 12510.73 179.30 54680.80 88888.00 2015-03-07 18:52:15.875 066 12510.77 179.30 54680.75 88888.00 2015-03-07 18:52:16.000 066 12510.80 179.28 54680.72 88888.00 2015-03-07 18:52:16.125 066 12510.85 179.28 54680.78 88888.00 2015-03-07 18:52:16.250 066 12510.88 179.28 54680.72 88888.00 2015-03-07 18:52:16.375 066 12510.88 179.28 54680.68 88888.00 2015-03-07 18:52:16.500 066 12510.92 179.30 54680.68 88888.00 2015-03-07 18:52:16.625 066 12510.98 179.28 54680.68 88888.00 2015-03-07 18:52:16.750 066 12511.05 179.30 54680.68 88888.00 2015-03-07 18:52:16.875 066 12511.12 179.28 54680.62 88888.00 2015-03-07 18:52:17.000 066 12511.15 179.28 54680.60 88888.00 2015-03-07 18:52:17.125 066 12511.15 179.28 54680.62 88888.00 2015-03-07 18:52:17.250 066 12511.10 179.25 54680.62 88888.00 2015-03-07 18:52:17.375 066 12511.15 179.25 54680.57 88888.00 2015-03-07 18:52:17.500 066 12511.23 179.28 54680.57 88888.00 2015-03-07 18:52:17.625 066 12511.27 179.30 54680.60 88888.00 2015-03-07 18:52:17.750 066 12511.27 179.28 54680.57 88888.00 2015-03-07 18:52:17.875 066 12511.23 179.28 54680.57 88888.00 2015-03-07 18:52:18.000 066 12511.23 179.28 54680.53 88888.00 2015-03-07 18:52:18.125 066 12511.23 179.28 54680.50 88888.00 2015-03-07 18:52:18.250 066 12511.30 179.25 54680.53 88888.00 2015-03-07 18:52:18.375 066 12511.40 179.25 54680.50 88888.00 2015-03-07 18:52:18.500 066 12511.42 179.28 54680.50 88888.00 2015-03-07 18:52:18.625 066 12511.42 179.25 54680.47 88888.00 2015-03-07 18:52:18.750 066 12511.45 179.28 54680.45 88888.00 2015-03-07 18:52:18.875 066 12511.45 179.28 54680.45 88888.00 2015-03-07 18:52:19.000 066 12511.38 179.28 54680.43 88888.00 2015-03-07 18:52:19.125 066 12511.42 179.25 54680.43 88888.00 2015-03-07 18:52:19.250 066 12511.45 179.22 54680.43 88888.00 2015-03-07 18:52:19.375 066 12511.52 179.22 54680.38 88888.00 2015-03-07 18:52:19.500 066 12511.50 179.20 54680.38 88888.00 2015-03-07 18:52:19.625 066 12511.50 179.20 54680.40 88888.00 2015-03-07 18:52:19.750 066 12511.55 179.22 54680.38 88888.00 2015-03-07 18:52:19.875 066 12511.52 179.18 54680.35 88888.00 2015-03-07 18:52:20.000 066 12511.55 179.18 54680.32 88888.00 2015-03-07 18:52:20.125 066 12511.65 179.15 54680.32 88888.00 2015-03-07 18:52:20.250 066 12511.73 179.12 54680.32 88888.00 2015-03-07 18:52:20.375 066 12511.75 179.12 54680.30 88888.00 2015-03-07 18:52:20.500 066 12511.67 179.07 54680.28 88888.00 2015-03-07 18:52:20.625 066 12511.67 179.07 54680.28 88888.00 2015-03-07 18:52:20.750 066 12511.70 179.07 54680.28 88888.00 2015-03-07 18:52:20.875 066 12511.67 179.03 54680.25 88888.00 2015-03-07 18:52:21.000 066 12511.70 179.03 54680.25 88888.00 2015-03-07 18:52:21.125 066 12511.67 179.00 54680.25 88888.00 2015-03-07 18:52:21.250 066 12511.70 178.95 54680.28 88888.00 2015-03-07 18:52:21.375 066 12511.75 178.95 54680.22 88888.00 2015-03-07 18:52:21.500 066 12511.70 178.90 54680.22 88888.00 2015-03-07 18:52:21.625 066 12511.65 178.85 54680.22 88888.00 2015-03-07 18:52:21.750 066 12511.67 178.85 54680.20 88888.00 2015-03-07 18:52:21.875 066 12511.70 178.85 54680.22 88888.00 2015-03-07 18:52:22.000 066 12511.77 178.82 54680.22 88888.00 2015-03-07 18:52:22.125 066 12511.77 178.82 54680.20 88888.00 2015-03-07 18:52:22.250 066 12511.70 178.80 54680.18 88888.00 2015-03-07 18:52:22.375 066 12511.75 178.78 54680.20 88888.00 2015-03-07 18:52:22.500 066 12511.77 178.75 54680.18 88888.00 2015-03-07 18:52:22.625 066 12511.80 178.75 54680.20 88888.00 2015-03-07 18:52:22.750 066 12511.80 178.70 54680.15 88888.00 2015-03-07 18:52:22.875 066 12511.73 178.70 54680.15 88888.00 2015-03-07 18:52:23.000 066 12511.70 178.68 54680.15 88888.00 2015-03-07 18:52:23.125 066 12511.73 178.68 54680.18 88888.00 2015-03-07 18:52:23.250 066 12511.73 178.57 54680.18 88888.00 2015-03-07 18:52:23.375 066 12511.75 178.60 54680.15 88888.00 2015-03-07 18:52:23.500 066 12511.73 178.57 54680.18 88888.00 2015-03-07 18:52:23.625 066 12511.62 178.57 54680.18 88888.00 2015-03-07 18:52:23.750 066 12511.67 178.57 54680.12 88888.00 2015-03-07 18:52:23.875 066 12511.67 178.55 54680.12 88888.00 2015-03-07 18:52:24.000 066 12511.75 178.47 54680.10 88888.00 2015-03-07 18:52:24.125 066 12511.77 178.47 54680.12 88888.00 2015-03-07 18:52:24.250 066 12511.77 178.47 54680.12 88888.00 2015-03-07 18:52:24.375 066 12511.77 178.45 54680.12 88888.00 2015-03-07 18:52:24.500 066 12511.75 178.43 54680.10 88888.00 2015-03-07 18:52:24.625 066 12511.73 178.43 54680.10 88888.00 2015-03-07 18:52:24.750 066 12511.73 178.40 54680.10 88888.00 2015-03-07 18:52:24.875 066 12511.75 178.40 54680.10 88888.00 2015-03-07 18:52:25.000 066 12511.77 178.40 54680.07 88888.00 2015-03-07 18:52:25.125 066 12511.77 178.38 54680.07 88888.00 2015-03-07 18:52:25.250 066 12511.73 178.32 54680.07 88888.00 2015-03-07 18:52:25.375 066 12511.75 178.32 54680.07 88888.00 2015-03-07 18:52:25.500 066 12511.77 178.35 54680.07 88888.00 2015-03-07 18:52:25.625 066 12511.75 178.35 54680.07 88888.00 2015-03-07 18:52:25.750 066 12511.75 178.32 54680.07 88888.00 2015-03-07 18:52:25.875 066 12511.70 178.32 54680.05 88888.00 2015-03-07 18:52:26.000 066 12511.65 178.30 54680.05 88888.00 2015-03-07 18:52:26.125 066 12511.67 178.30 54680.05 88888.00 2015-03-07 18:52:26.250 066 12511.77 178.35 54680.03 88888.00 2015-03-07 18:52:26.375 066 12511.88 178.32 54680.03 88888.00 2015-03-07 18:52:26.500 066 12511.80 178.30 54680.00 88888.00 2015-03-07 18:52:26.625 066 12511.80 178.32 54680.00 88888.00 2015-03-07 18:52:26.750 066 12511.85 178.30 54680.00 88888.00 2015-03-07 18:52:26.875 066 12511.90 178.30 54679.97 88888.00 2015-03-07 18:52:27.000 066 12511.92 178.30 54679.95 88888.00 2015-03-07 18:52:27.125 066 12511.90 178.28 54679.95 88888.00 2015-03-07 18:52:27.250 066 12511.85 178.28 54679.95 88888.00 2015-03-07 18:52:27.375 066 12511.90 178.30 54679.95 88888.00 2015-03-07 18:52:27.500 066 12511.92 178.30 54679.90 88888.00 2015-03-07 18:52:27.625 066 12511.98 178.35 54679.95 88888.00 2015-03-07 18:52:27.750 066 12511.98 178.32 54679.97 88888.00 2015-03-07 18:52:27.875 066 12512.00 178.35 54679.95 88888.00 2015-03-07 18:52:28.000 066 12512.02 178.32 54679.90 88888.00 2015-03-07 18:52:28.125 066 12512.08 178.32 54679.90 88888.00 2015-03-07 18:52:28.250 066 12512.02 178.32 54679.90 88888.00 2015-03-07 18:52:28.375 066 12512.08 178.35 54679.85 88888.00 2015-03-07 18:52:28.500 066 12512.12 178.35 54679.85 88888.00 2015-03-07 18:52:28.625 066 12512.15 178.35 54679.85 88888.00 2015-03-07 18:52:28.750 066 12512.12 178.40 54679.90 88888.00 2015-03-07 18:52:28.875 066 12512.10 178.38 54679.85 88888.00 2015-03-07 18:52:29.000 066 12512.15 178.38 54679.82 88888.00 2015-03-07 18:52:29.125 066 12512.17 178.38 54679.88 88888.00 2015-03-07 18:52:29.250 066 12512.17 178.35 54679.82 88888.00 2015-03-07 18:52:29.375 066 12512.17 178.38 54679.82 88888.00 2015-03-07 18:52:29.500 066 12512.20 178.40 54679.78 88888.00 2015-03-07 18:52:29.625 066 12512.25 178.40 54679.75 88888.00 2015-03-07 18:52:29.750 066 12512.27 178.38 54679.72 88888.00 2015-03-07 18:52:29.875 066 12512.27 178.38 54679.72 88888.00 2015-03-07 18:52:30.000 066 12512.35 178.40 54679.70 88888.00 2015-03-07 18:52:30.125 066 12512.35 178.43 54679.72 88888.00 2015-03-07 18:52:30.250 066 12512.35 178.45 54679.72 88888.00 2015-03-07 18:52:30.375 066 12512.45 178.47 54679.70 88888.00 2015-03-07 18:52:30.500 066 12512.50 178.47 54679.70 88888.00 2015-03-07 18:52:30.625 066 12512.50 178.47 54679.68 88888.00 2015-03-07 18:52:30.750 066 12512.52 178.50 54679.65 88888.00 2015-03-07 18:52:30.875 066 12512.52 178.53 54679.62 88888.00 2015-03-07 18:52:31.000 066 12512.55 178.53 54679.57 88888.00 2015-03-07 18:52:31.125 066 12512.65 178.55 54679.57 88888.00 2015-03-07 18:52:31.250 066 12512.65 178.55 54679.60 88888.00 2015-03-07 18:52:31.375 066 12512.75 178.60 54679.60 88888.00 2015-03-07 18:52:31.500 066 12512.83 178.55 54679.57 88888.00 2015-03-07 18:52:31.625 066 12512.88 178.57 54679.57 88888.00 2015-03-07 18:52:31.750 066 12512.85 178.57 54679.55 88888.00 2015-03-07 18:52:31.875 066 12512.83 178.60 54679.55 88888.00 2015-03-07 18:52:32.000 066 12512.83 178.62 54679.53 88888.00 2015-03-07 18:52:32.125 066 12512.85 178.60 54679.53 88888.00 2015-03-07 18:52:32.250 066 12512.88 178.60 54679.45 88888.00 2015-03-07 18:52:32.375 066 12512.98 178.65 54679.45 88888.00 2015-03-07 18:52:32.500 066 12513.00 178.65 54679.45 88888.00 2015-03-07 18:52:32.625 066 12513.00 178.70 54679.45 88888.00 2015-03-07 18:52:32.750 066 12513.05 178.68 54679.45 88888.00 2015-03-07 18:52:32.875 066 12513.08 178.70 54679.45 88888.00 2015-03-07 18:52:33.000 066 12513.08 178.70 54679.40 88888.00 2015-03-07 18:52:33.125 066 12513.12 178.72 54679.40 88888.00 2015-03-07 18:52:33.250 066 12513.17 178.72 54679.38 88888.00 2015-03-07 18:52:33.375 066 12513.23 178.72 54679.35 88888.00 2015-03-07 18:52:33.500 066 12513.17 178.75 54679.35 88888.00 2015-03-07 18:52:33.625 066 12513.20 178.75 54679.38 88888.00 2015-03-07 18:52:33.750 066 12513.27 178.75 54679.38 88888.00 2015-03-07 18:52:33.875 066 12513.30 178.72 54679.32 88888.00 2015-03-07 18:52:34.000 066 12513.27 178.72 54679.28 88888.00 2015-03-07 18:52:34.125 066 12513.23 178.72 54679.28 88888.00 2015-03-07 18:52:34.250 066 12513.25 178.70 54679.28 88888.00 2015-03-07 18:52:34.375 066 12513.33 178.72 54679.25 88888.00 2015-03-07 18:52:34.500 066 12513.33 178.75 54679.25 88888.00 2015-03-07 18:52:34.625 066 12513.38 178.70 54679.22 88888.00 2015-03-07 18:52:34.750 066 12513.42 178.70 54679.22 88888.00 2015-03-07 18:52:34.875 066 12513.42 178.68 54679.22 88888.00 2015-03-07 18:52:35.000 066 12513.48 178.70 54679.20 88888.00 2015-03-07 18:52:35.125 066 12513.52 178.72 54679.25 88888.00 2015-03-07 18:52:35.250 066 12513.45 178.72 54679.22 88888.00 2015-03-07 18:52:35.375 066 12513.48 178.72 54679.20 88888.00 2015-03-07 18:52:35.500 066 12513.55 178.72 54679.20 88888.00 2015-03-07 18:52:35.625 066 12513.55 178.70 54679.18 88888.00 2015-03-07 18:52:35.750 066 12513.58 178.70 54679.15 88888.00 2015-03-07 18:52:35.875 066 12513.58 178.70 54679.12 88888.00 2015-03-07 18:52:36.000 066 12513.58 178.68 54679.12 88888.00 2015-03-07 18:52:36.125 066 12513.52 178.68 54679.15 88888.00 2015-03-07 18:52:36.250 066 12513.48 178.68 54679.15 88888.00 2015-03-07 18:52:36.375 066 12513.58 178.65 54679.15 88888.00 2015-03-07 18:52:36.500 066 12513.58 178.62 54679.12 88888.00 2015-03-07 18:52:36.625 066 12513.60 178.60 54679.12 88888.00 2015-03-07 18:52:36.750 066 12513.58 178.60 54679.10 88888.00 2015-03-07 18:52:36.875 066 12513.55 178.57 54679.07 88888.00 2015-03-07 18:52:37.000 066 12513.58 178.57 54679.07 88888.00 2015-03-07 18:52:37.125 066 12513.60 178.60 54679.12 88888.00 2015-03-07 18:52:37.250 066 12513.58 178.60 54679.10 88888.00 2015-03-07 18:52:37.375 066 12513.60 178.60 54679.10 88888.00 2015-03-07 18:52:37.500 066 12513.65 178.60 54679.12 88888.00 2015-03-07 18:52:37.625 066 12513.65 178.57 54679.10 88888.00 2015-03-07 18:52:37.750 066 12513.60 178.53 54679.10 88888.00 2015-03-07 18:52:37.875 066 12513.60 178.55 54679.10 88888.00 2015-03-07 18:52:38.000 066 12513.62 178.53 54679.07 88888.00 2015-03-07 18:52:38.125 066 12513.60 178.53 54679.12 88888.00 2015-03-07 18:52:38.250 066 12513.55 178.50 54679.10 88888.00 2015-03-07 18:52:38.375 066 12513.58 178.50 54679.07 88888.00 2015-03-07 18:52:38.500 066 12513.60 178.47 54679.07 88888.00 2015-03-07 18:52:38.625 066 12513.55 178.45 54679.07 88888.00 2015-03-07 18:52:38.750 066 12513.48 178.43 54679.05 88888.00 2015-03-07 18:52:38.875 066 12513.45 178.40 54679.05 88888.00 2015-03-07 18:52:39.000 066 12513.45 178.40 54679.03 88888.00 2015-03-07 18:52:39.125 066 12513.42 178.40 54679.07 88888.00 2015-03-07 18:52:39.250 066 12513.40 178.38 54679.07 88888.00 2015-03-07 18:52:39.375 066 12513.45 178.35 54679.05 88888.00 2015-03-07 18:52:39.500 066 12513.42 178.32 54679.05 88888.00 2015-03-07 18:52:39.625 066 12513.48 178.32 54679.05 88888.00 2015-03-07 18:52:39.750 066 12513.45 178.30 54679.05 88888.00 2015-03-07 18:52:39.875 066 12513.40 178.28 54679.07 88888.00 2015-03-07 18:52:40.000 066 12513.38 178.28 54679.05 88888.00 2015-03-07 18:52:40.125 066 12513.35 178.25 54679.05 88888.00 2015-03-07 18:52:40.250 066 12513.23 178.25 54679.07 88888.00 2015-03-07 18:52:40.375 066 12513.25 178.25 54679.10 88888.00 2015-03-07 18:52:40.500 066 12513.30 178.22 54679.07 88888.00 2015-03-07 18:52:40.625 066 12513.27 178.18 54679.05 88888.00 2015-03-07 18:52:40.750 066 12513.27 178.15 54679.05 88888.00 2015-03-07 18:52:40.875 066 12513.25 178.12 54679.05 88888.00 2015-03-07 18:52:41.000 066 12513.25 178.10 54679.05 88888.00 2015-03-07 18:52:41.125 066 12513.25 178.10 54679.07 88888.00 2015-03-07 18:52:41.250 066 12513.20 178.07 54679.07 88888.00 2015-03-07 18:52:41.375 066 12513.17 178.10 54679.07 88888.00 2015-03-07 18:52:41.500 066 12513.20 178.07 54679.05 88888.00 2015-03-07 18:52:41.625 066 12513.20 178.07 54679.07 88888.00 2015-03-07 18:52:41.750 066 12513.23 178.07 54679.10 88888.00 2015-03-07 18:52:41.875 066 12513.17 178.05 54679.07 88888.00 2015-03-07 18:52:42.000 066 12513.10 178.03 54679.07 88888.00 2015-03-07 18:52:42.125 066 12513.12 177.97 54679.10 88888.00 2015-03-07 18:52:42.250 066 12513.15 177.95 54679.10 88888.00 2015-03-07 18:52:42.375 066 12513.12 177.97 54679.07 88888.00 2015-03-07 18:52:42.500 066 12513.17 177.95 54679.07 88888.00 2015-03-07 18:52:42.625 066 12513.12 177.93 54679.07 88888.00 2015-03-07 18:52:42.750 066 12513.02 177.90 54679.05 88888.00 2015-03-07 18:52:42.875 066 12513.00 177.88 54679.07 88888.00 2015-03-07 18:52:43.000 066 12512.92 177.88 54679.07 88888.00 2015-03-07 18:52:43.125 066 12512.88 177.85 54679.10 88888.00 2015-03-07 18:52:43.250 066 12512.88 177.80 54679.10 88888.00 2015-03-07 18:52:43.375 066 12512.92 177.82 54679.07 88888.00 2015-03-07 18:52:43.500 066 12512.95 177.82 54679.07 88888.00 2015-03-07 18:52:43.625 066 12513.00 177.85 54679.07 88888.00 2015-03-07 18:52:43.750 066 12513.00 177.85 54679.10 88888.00 2015-03-07 18:52:43.875 066 12512.98 177.78 54679.10 88888.00 2015-03-07 18:52:44.000 066 12512.98 177.78 54679.07 88888.00 2015-03-07 18:52:44.125 066 12513.00 177.75 54679.07 88888.00 2015-03-07 18:52:44.250 066 12512.95 177.72 54679.07 88888.00 2015-03-07 18:52:44.375 066 12512.95 177.72 54679.07 88888.00 2015-03-07 18:52:44.500 066 12512.92 177.72 54679.07 88888.00 2015-03-07 18:52:44.625 066 12512.90 177.72 54679.07 88888.00 2015-03-07 18:52:44.750 066 12512.88 177.72 54679.05 88888.00 2015-03-07 18:52:44.875 066 12512.85 177.70 54679.05 88888.00 2015-03-07 18:52:45.000 066 12512.83 177.68 54679.07 88888.00 2015-03-07 18:52:45.125 066 12512.83 177.70 54679.10 88888.00 2015-03-07 18:52:45.250 066 12512.83 177.65 54679.05 88888.00 2015-03-07 18:52:45.375 066 12512.85 177.65 54679.05 88888.00 2015-03-07 18:52:45.500 066 12512.80 177.65 54679.07 88888.00 2015-03-07 18:52:45.625 066 12512.77 177.62 54679.05 88888.00 2015-03-07 18:52:45.750 066 12512.83 177.60 54679.03 88888.00 2015-03-07 18:52:45.875 066 12512.85 177.62 54679.07 88888.00 2015-03-07 18:52:46.000 066 12512.83 177.60 54679.07 88888.00 2015-03-07 18:52:46.125 066 12512.83 177.60 54679.07 88888.00 2015-03-07 18:52:46.250 066 12512.80 177.57 54679.05 88888.00 2015-03-07 18:52:46.375 066 12512.83 177.60 54679.05 88888.00 2015-03-07 18:52:46.500 066 12512.88 177.60 54679.07 88888.00 2015-03-07 18:52:46.625 066 12512.88 177.62 54679.05 88888.00 2015-03-07 18:52:46.750 066 12512.92 177.62 54679.07 88888.00 2015-03-07 18:52:46.875 066 12512.88 177.60 54679.05 88888.00 2015-03-07 18:52:47.000 066 12512.83 177.60 54679.03 88888.00 2015-03-07 18:52:47.125 066 12512.85 177.57 54679.05 88888.00 2015-03-07 18:52:47.250 066 12512.83 177.53 54679.05 88888.00 2015-03-07 18:52:47.375 066 12512.88 177.55 54679.03 88888.00 2015-03-07 18:52:47.500 066 12512.88 177.57 54679.00 88888.00 2015-03-07 18:52:47.625 066 12512.83 177.55 54679.03 88888.00 2015-03-07 18:52:47.750 066 12512.80 177.57 54679.05 88888.00 2015-03-07 18:52:47.875 066 12512.80 177.57 54679.03 88888.00 2015-03-07 18:52:48.000 066 12512.80 177.53 54678.97 88888.00 2015-03-07 18:52:48.125 066 12512.83 177.50 54679.00 88888.00 2015-03-07 18:52:48.250 066 12512.88 177.50 54679.03 88888.00 2015-03-07 18:52:48.375 066 12512.92 177.55 54679.03 88888.00 2015-03-07 18:52:48.500 066 12512.88 177.53 54679.03 88888.00 2015-03-07 18:52:48.625 066 12512.88 177.53 54679.00 88888.00 2015-03-07 18:52:48.750 066 12512.88 177.47 54678.97 88888.00 2015-03-07 18:52:48.875 066 12512.92 177.50 54678.97 88888.00 2015-03-07 18:52:49.000 066 12512.95 177.50 54678.97 88888.00 2015-03-07 18:52:49.125 066 12512.98 177.50 54678.97 88888.00 2015-03-07 18:52:49.250 066 12512.98 177.45 54678.95 88888.00 2015-03-07 18:52:49.375 066 12513.00 177.47 54678.93 88888.00 2015-03-07 18:52:49.500 066 12513.05 177.47 54678.97 88888.00 2015-03-07 18:52:49.625 066 12513.02 177.47 54678.95 88888.00 2015-03-07 18:52:49.750 066 12512.98 177.50 54678.95 88888.00 2015-03-07 18:52:49.875 066 12512.92 177.50 54678.95 88888.00 2015-03-07 18:52:50.000 066 12512.92 177.50 54678.93 88888.00 2015-03-07 18:52:50.125 066 12513.00 177.47 54678.93 88888.00 2015-03-07 18:52:50.250 066 12513.00 177.43 54678.90 88888.00 2015-03-07 18:52:50.375 066 12513.08 177.45 54678.90 88888.00 2015-03-07 18:52:50.500 066 12513.10 177.47 54678.93 88888.00 2015-03-07 18:52:50.625 066 12513.10 177.47 54678.95 88888.00 2015-03-07 18:52:50.750 066 12513.08 177.53 54678.93 88888.00 2015-03-07 18:52:50.875 066 12513.15 177.53 54678.90 88888.00 2015-03-07 18:52:51.000 066 12513.20 177.55 54678.88 88888.00 2015-03-07 18:52:51.125 066 12513.17 177.53 54678.88 88888.00 2015-03-07 18:52:51.250 066 12513.08 177.53 54678.93 88888.00 2015-03-07 18:52:51.375 066 12513.10 177.55 54678.93 88888.00 2015-03-07 18:52:51.500 066 12513.15 177.55 54678.93 88888.00 2015-03-07 18:52:51.625 066 12513.23 177.53 54678.90 88888.00 2015-03-07 18:52:51.750 066 12513.20 177.53 54678.85 88888.00 2015-03-07 18:52:51.875 066 12513.17 177.53 54678.88 88888.00 2015-03-07 18:52:52.000 066 12513.12 177.55 54678.85 88888.00 2015-03-07 18:52:52.125 066 12513.15 177.53 54678.85 88888.00 2015-03-07 18:52:52.250 066 12513.12 177.47 54678.85 88888.00 2015-03-07 18:52:52.375 066 12513.15 177.53 54678.82 88888.00 2015-03-07 18:52:52.500 066 12513.20 177.53 54678.80 88888.00 2015-03-07 18:52:52.625 066 12513.23 177.53 54678.75 88888.00 2015-03-07 18:52:52.750 066 12513.30 177.55 54678.80 88888.00 2015-03-07 18:52:52.875 066 12513.33 177.55 54678.78 88888.00 2015-03-07 18:52:53.000 066 12513.27 177.53 54678.75 88888.00 2015-03-07 18:52:53.125 066 12513.25 177.53 54678.78 88888.00 2015-03-07 18:52:53.250 066 12513.23 177.55 54678.78 88888.00 2015-03-07 18:52:53.375 066 12513.23 177.55 54678.75 88888.00 2015-03-07 18:52:53.500 066 12513.20 177.57 54678.75 88888.00 2015-03-07 18:52:53.625 066 12513.20 177.57 54678.75 88888.00 2015-03-07 18:52:53.750 066 12513.23 177.60 54678.78 88888.00 2015-03-07 18:52:53.875 066 12513.33 177.62 54678.75 88888.00 2015-03-07 18:52:54.000 066 12513.40 177.60 54678.75 88888.00 2015-03-07 18:52:54.125 066 12513.33 177.62 54678.70 88888.00 2015-03-07 18:52:54.250 066 12513.33 177.55 54678.70 88888.00 2015-03-07 18:52:54.375 066 12513.38 177.57 54678.70 88888.00 2015-03-07 18:52:54.500 066 12513.38 177.62 54678.70 88888.00 2015-03-07 18:52:54.625 066 12513.35 177.57 54678.72 88888.00 2015-03-07 18:52:54.750 066 12513.33 177.57 54678.72 88888.00 2015-03-07 18:52:54.875 066 12513.30 177.62 54678.72 88888.00 2015-03-07 18:52:55.000 066 12513.30 177.62 54678.70 88888.00 2015-03-07 18:52:55.125 066 12513.33 177.65 54678.70 88888.00 2015-03-07 18:52:55.250 066 12513.25 177.62 54678.70 88888.00 2015-03-07 18:52:55.375 066 12513.30 177.65 54678.70 88888.00 2015-03-07 18:52:55.500 066 12513.27 177.65 54678.65 88888.00 2015-03-07 18:52:55.625 066 12513.20 177.65 54678.65 88888.00 2015-03-07 18:52:55.750 066 12513.20 177.68 54678.65 88888.00 2015-03-07 18:52:55.875 066 12513.30 177.70 54678.65 88888.00 2015-03-07 18:52:56.000 066 12513.38 177.68 54678.65 88888.00 2015-03-07 18:52:56.125 066 12513.40 177.65 54678.65 88888.00 2015-03-07 18:52:56.250 066 12513.33 177.65 54678.62 88888.00 2015-03-07 18:52:56.375 066 12513.35 177.70 54678.65 88888.00 2015-03-07 18:52:56.500 066 12513.42 177.72 54678.65 88888.00 2015-03-07 18:52:56.625 066 12513.50 177.72 54678.62 88888.00 2015-03-07 18:52:56.750 066 12513.52 177.72 54678.62 88888.00 2015-03-07 18:52:56.875 066 12513.52 177.70 54678.57 88888.00 2015-03-07 18:52:57.000 066 12513.50 177.70 54678.57 88888.00 2015-03-07 18:52:57.125 066 12513.52 177.72 54678.60 88888.00 2015-03-07 18:52:57.250 066 12513.52 177.75 54678.57 88888.00 2015-03-07 18:52:57.375 066 12513.55 177.75 54678.60 88888.00 2015-03-07 18:52:57.500 066 12513.50 177.75 54678.57 88888.00 2015-03-07 18:52:57.625 066 12513.52 177.78 54678.57 88888.00 2015-03-07 18:52:57.750 066 12513.55 177.80 54678.60 88888.00 2015-03-07 18:52:57.875 066 12513.52 177.82 54678.60 88888.00 2015-03-07 18:52:58.000 066 12513.45 177.80 54678.55 88888.00 2015-03-07 18:52:58.125 066 12513.40 177.78 54678.53 88888.00 2015-03-07 18:52:58.250 066 12513.42 177.80 54678.57 88888.00 2015-03-07 18:52:58.375 066 12513.48 177.85 54678.60 88888.00 2015-03-07 18:52:58.500 066 12513.45 177.80 54678.57 88888.00 2015-03-07 18:52:58.625 066 12513.52 177.78 54678.55 88888.00 2015-03-07 18:52:58.750 066 12513.58 177.78 54678.55 88888.00 2015-03-07 18:52:58.875 066 12513.58 177.80 54678.53 88888.00 2015-03-07 18:52:59.000 066 12513.58 177.80 54678.50 88888.00 2015-03-07 18:52:59.125 066 12513.52 177.80 54678.53 88888.00 2015-03-07 18:52:59.250 066 12513.50 177.82 54678.53 88888.00 2015-03-07 18:52:59.375 066 12513.55 177.80 54678.53 88888.00 2015-03-07 18:52:59.500 066 12513.50 177.80 54678.50 88888.00 2015-03-07 18:52:59.625 066 12513.55 177.80 54678.47 88888.00 2015-03-07 18:52:59.750 066 12513.60 177.78 54678.47 88888.00 2015-03-07 18:52:59.875 066 12513.58 177.75 54678.47 88888.00 2015-03-07 18:53:00.000 066 12513.55 177.70 54678.47 88888.00 2015-03-07 18:53:00.125 066 12513.52 177.72 54678.47 88888.00 2015-03-07 18:53:00.250 066 12513.42 177.72 54678.45 88888.00 2015-03-07 18:53:00.375 066 12513.48 177.75 54678.45 88888.00 2015-03-07 18:53:00.500 066 12513.60 177.72 54678.45 88888.00 2015-03-07 18:53:00.625 066 12513.62 177.70 54678.45 88888.00 2015-03-07 18:53:00.750 066 12513.58 177.70 54678.45 88888.00 2015-03-07 18:53:00.875 066 12513.50 177.70 54678.43 88888.00 2015-03-07 18:53:01.000 066 12513.52 177.70 54678.43 88888.00 2015-03-07 18:53:01.125 066 12513.62 177.70 54678.45 88888.00 2015-03-07 18:53:01.250 066 12513.60 177.70 54678.45 88888.00 2015-03-07 18:53:01.375 066 12513.62 177.65 54678.45 88888.00 2015-03-07 18:53:01.500 066 12513.62 177.65 54678.43 88888.00 2015-03-07 18:53:01.625 066 12513.62 177.65 54678.43 88888.00 2015-03-07 18:53:01.750 066 12513.62 177.60 54678.43 88888.00 2015-03-07 18:53:01.875 066 12513.58 177.60 54678.40 88888.00 2015-03-07 18:53:02.000 066 12513.58 177.60 54678.40 88888.00 2015-03-07 18:53:02.125 066 12513.62 177.60 54678.40 88888.00 2015-03-07 18:53:02.250 066 12513.60 177.57 54678.40 88888.00 2015-03-07 18:53:02.375 066 12513.65 177.55 54678.40 88888.00 2015-03-07 18:53:02.500 066 12513.65 177.53 54678.40 88888.00 2015-03-07 18:53:02.625 066 12513.62 177.50 54678.40 88888.00 2015-03-07 18:53:02.750 066 12513.58 177.50 54678.40 88888.00 2015-03-07 18:53:02.875 066 12513.60 177.47 54678.40 88888.00 2015-03-07 18:53:03.000 066 12513.60 177.43 54678.38 88888.00 2015-03-07 18:53:03.125 066 12513.60 177.45 54678.38 88888.00 2015-03-07 18:53:03.250 066 12513.52 177.43 54678.38 88888.00 2015-03-07 18:53:03.375 066 12513.58 177.43 54678.38 88888.00 2015-03-07 18:53:03.500 066 12513.60 177.38 54678.38 88888.00 2015-03-07 18:53:03.625 066 12513.58 177.32 54678.35 88888.00 2015-03-07 18:53:03.750 066 12513.55 177.32 54678.35 88888.00 2015-03-07 18:53:03.875 066 12513.60 177.35 54678.35 88888.00 2015-03-07 18:53:04.000 066 12513.58 177.30 54678.32 88888.00 2015-03-07 18:53:04.125 066 12513.58 177.28 54678.35 88888.00 2015-03-07 18:53:04.250 066 12513.52 177.25 54678.35 88888.00 2015-03-07 18:53:04.375 066 12513.52 177.28 54678.35 88888.00 2015-03-07 18:53:04.500 066 12513.58 177.25 54678.32 88888.00 2015-03-07 18:53:04.625 066 12513.60 177.25 54678.32 88888.00 2015-03-07 18:53:04.750 066 12513.55 177.25 54678.35 88888.00 2015-03-07 18:53:04.875 066 12513.50 177.25 54678.35 88888.00 2015-03-07 18:53:05.000 066 12513.50 177.20 54678.35 88888.00 2015-03-07 18:53:05.125 066 12513.45 177.20 54678.35 88888.00 2015-03-07 18:53:05.250 066 12513.42 177.15 54678.35 88888.00 2015-03-07 18:53:05.375 066 12513.45 177.18 54678.32 88888.00 2015-03-07 18:53:05.500 066 12513.52 177.12 54678.35 88888.00 2015-03-07 18:53:05.625 066 12513.55 177.15 54678.35 88888.00 2015-03-07 18:53:05.750 066 12513.55 177.12 54678.38 88888.00 2015-03-07 18:53:05.875 066 12513.52 177.07 54678.35 88888.00 2015-03-07 18:53:06.000 066 12513.45 177.07 54678.32 88888.00 2015-03-07 18:53:06.125 066 12513.42 177.07 54678.38 88888.00 2015-03-07 18:53:06.250 066 12513.30 177.05 54678.35 88888.00 2015-03-07 18:53:06.375 066 12513.38 177.00 54678.32 88888.00 2015-03-07 18:53:06.500 066 12513.38 177.00 54678.32 88888.00 2015-03-07 18:53:06.625 066 12513.45 177.03 54678.32 88888.00 2015-03-07 18:53:06.750 066 12513.45 177.05 54678.32 88888.00 2015-03-07 18:53:06.875 066 12513.42 177.03 54678.30 88888.00 2015-03-07 18:53:07.000 066 12513.38 177.00 54678.30 88888.00 2015-03-07 18:53:07.125 066 12513.38 176.97 54678.32 88888.00 2015-03-07 18:53:07.250 066 12513.38 176.95 54678.30 88888.00 2015-03-07 18:53:07.375 066 12513.38 176.97 54678.30 88888.00 2015-03-07 18:53:07.500 066 12513.33 176.97 54678.30 88888.00 2015-03-07 18:53:07.625 066 12513.35 176.97 54678.35 88888.00 2015-03-07 18:53:07.750 066 12513.40 176.97 54678.32 88888.00 2015-03-07 18:53:07.875 066 12513.45 176.97 54678.30 88888.00 2015-03-07 18:53:08.000 066 12513.48 176.95 54678.28 88888.00 2015-03-07 18:53:08.125 066 12513.35 176.97 54678.32 88888.00 2015-03-07 18:53:08.250 066 12513.27 176.95 54678.32 88888.00 2015-03-07 18:53:08.375 066 12513.33 176.95 54678.30 88888.00 2015-03-07 18:53:08.500 066 12513.30 176.97 54678.30 88888.00 2015-03-07 18:53:08.625 066 12513.33 176.97 54678.30 88888.00 2015-03-07 18:53:08.750 066 12513.30 176.95 54678.30 88888.00 2015-03-07 18:53:08.875 066 12513.35 176.95 54678.32 88888.00 2015-03-07 18:53:09.000 066 12513.35 176.95 54678.28 88888.00 2015-03-07 18:53:09.125 066 12513.30 176.93 54678.28 88888.00 2015-03-07 18:53:09.250 066 12513.30 176.93 54678.28 88888.00 2015-03-07 18:53:09.375 066 12513.33 176.97 54678.30 88888.00 2015-03-07 18:53:09.500 066 12513.30 177.00 54678.30 88888.00 2015-03-07 18:53:09.625 066 12513.35 177.00 54678.30 88888.00 2015-03-07 18:53:09.750 066 12513.33 177.00 54678.30 88888.00 2015-03-07 18:53:09.875 066 12513.30 177.03 54678.28 88888.00 2015-03-07 18:53:10.000 066 12513.27 176.97 54678.25 88888.00 2015-03-07 18:53:10.125 066 12513.25 176.97 54678.25 88888.00 2015-03-07 18:53:10.250 066 12513.25 177.00 54678.25 88888.00 2015-03-07 18:53:10.375 066 12513.23 177.03 54678.25 88888.00 2015-03-07 18:53:10.500 066 12513.20 177.05 54678.25 88888.00 2015-03-07 18:53:10.625 066 12513.25 177.00 54678.25 88888.00 2015-03-07 18:53:10.750 066 12513.27 177.03 54678.25 88888.00 2015-03-07 18:53:10.875 066 12513.15 177.05 54678.22 88888.00 2015-03-07 18:53:11.000 066 12513.10 177.03 54678.22 88888.00 2015-03-07 18:53:11.125 066 12513.15 177.00 54678.25 88888.00 2015-03-07 18:53:11.250 066 12513.12 177.03 54678.25 88888.00 2015-03-07 18:53:11.375 066 12513.08 177.07 54678.22 88888.00 2015-03-07 18:53:11.500 066 12513.12 177.05 54678.20 88888.00 2015-03-07 18:53:11.625 066 12513.20 177.05 54678.22 88888.00 2015-03-07 18:53:11.750 066 12513.20 177.03 54678.20 88888.00 2015-03-07 18:53:11.875 066 12513.17 177.00 54678.18 88888.00 2015-03-07 18:53:12.000 066 12513.20 177.00 54678.15 88888.00 2015-03-07 18:53:12.125 066 12513.23 177.05 54678.20 88888.00 2015-03-07 18:53:12.250 066 12513.20 177.07 54678.18 88888.00 2015-03-07 18:53:12.375 066 12513.20 177.10 54678.18 88888.00 2015-03-07 18:53:12.500 066 12513.17 177.10 54678.15 88888.00 2015-03-07 18:53:12.625 066 12513.20 177.10 54678.18 88888.00 2015-03-07 18:53:12.750 066 12513.23 177.12 54678.15 88888.00 2015-03-07 18:53:12.875 066 12513.20 177.12 54678.15 88888.00 2015-03-07 18:53:13.000 066 12513.20 177.15 54678.12 88888.00 2015-03-07 18:53:13.125 066 12513.23 177.18 54678.15 88888.00 2015-03-07 18:53:13.250 066 12513.15 177.15 54678.15 88888.00 2015-03-07 18:53:13.375 066 12513.10 177.15 54678.18 88888.00 2015-03-07 18:53:13.500 066 12513.17 177.15 54678.18 88888.00 2015-03-07 18:53:13.625 066 12513.20 177.12 54678.15 88888.00 2015-03-07 18:53:13.750 066 12513.20 177.15 54678.15 88888.00 2015-03-07 18:53:13.875 066 12513.25 177.15 54678.15 88888.00 2015-03-07 18:53:14.000 066 12513.25 177.15 54678.12 88888.00 2015-03-07 18:53:14.125 066 12513.25 177.18 54678.12 88888.00 2015-03-07 18:53:14.250 066 12513.23 177.15 54678.15 88888.00 2015-03-07 18:53:14.375 066 12513.27 177.18 54678.18 88888.00 2015-03-07 18:53:14.500 066 12513.27 177.15 54678.18 88888.00 2015-03-07 18:53:14.625 066 12513.25 177.15 54678.12 88888.00 2015-03-07 18:53:14.750 066 12513.15 177.15 54678.10 88888.00 2015-03-07 18:53:14.875 066 12513.12 177.15 54678.07 88888.00 2015-03-07 18:53:15.000 066 12513.15 177.15 54678.10 88888.00 2015-03-07 18:53:15.125 066 12513.17 177.12 54678.10 88888.00 2015-03-07 18:53:15.250 066 12513.23 177.12 54678.10 88888.00 2015-03-07 18:53:15.375 066 12513.23 177.12 54678.05 88888.00 2015-03-07 18:53:15.500 066 12513.23 177.10 54678.07 88888.00 2015-03-07 18:53:15.625 066 12513.17 177.12 54678.05 88888.00 2015-03-07 18:53:15.750 066 12513.17 177.15 54678.05 88888.00 2015-03-07 18:53:15.875 066 12513.10 177.18 54678.05 88888.00 2015-03-07 18:53:16.000 066 12513.15 177.18 54678.05 88888.00 2015-03-07 18:53:16.125 066 12513.25 177.18 54678.07 88888.00 2015-03-07 18:53:16.250 066 12513.15 177.12 54678.05 88888.00 2015-03-07 18:53:16.375 066 12513.10 177.15 54678.05 88888.00 2015-03-07 18:53:16.500 066 12513.10 177.15 54678.05 88888.00 2015-03-07 18:53:16.625 066 12513.12 177.18 54678.05 88888.00 2015-03-07 18:53:16.750 066 12513.15 177.18 54678.07 88888.00 2015-03-07 18:53:16.875 066 12513.17 177.15 54678.05 88888.00 2015-03-07 18:53:17.000 066 12513.20 177.15 54678.05 88888.00 2015-03-07 18:53:17.125 066 12513.17 177.15 54678.05 88888.00 2015-03-07 18:53:17.250 066 12513.10 177.12 54678.07 88888.00 2015-03-07 18:53:17.375 066 12513.12 177.12 54678.03 88888.00 2015-03-07 18:53:17.500 066 12513.15 177.10 54678.00 88888.00 2015-03-07 18:53:17.625 066 12513.17 177.07 54678.03 88888.00 2015-03-07 18:53:17.750 066 12513.12 177.07 54678.03 88888.00 2015-03-07 18:53:17.875 066 12513.12 177.07 54678.07 88888.00 2015-03-07 18:53:18.000 066 12513.08 177.10 54678.05 88888.00 2015-03-07 18:53:18.125 066 12513.05 177.10 54678.03 88888.00 2015-03-07 18:53:18.250 066 12513.00 177.07 54678.00 88888.00 2015-03-07 18:53:18.375 066 12513.05 177.10 54678.00 88888.00 2015-03-07 18:53:18.500 066 12513.10 177.05 54677.97 88888.00 2015-03-07 18:53:18.625 066 12513.10 177.05 54678.03 88888.00 2015-03-07 18:53:18.750 066 12513.10 177.03 54678.00 88888.00 2015-03-07 18:53:18.875 066 12513.05 177.03 54678.00 88888.00 2015-03-07 18:53:19.000 066 12513.12 177.00 54677.95 88888.00 2015-03-07 18:53:19.125 066 12513.12 177.03 54677.97 88888.00 2015-03-07 18:53:19.250 066 12513.08 177.03 54678.00 88888.00 2015-03-07 18:53:19.375 066 12513.10 177.00 54677.97 88888.00 2015-03-07 18:53:19.500 066 12513.10 177.03 54678.03 88888.00 2015-03-07 18:53:19.625 066 12513.12 177.03 54678.00 88888.00 2015-03-07 18:53:19.750 066 12513.15 177.03 54677.97 88888.00 2015-03-07 18:53:19.875 066 12513.10 176.97 54677.95 88888.00 2015-03-07 18:53:20.000 066 12513.00 176.93 54677.93 88888.00 2015-03-07 18:53:20.125 066 12512.95 176.95 54677.95 88888.00 2015-03-07 18:53:20.250 066 12513.00 176.95 54677.95 88888.00 2015-03-07 18:53:20.375 066 12513.10 176.95 54677.93 88888.00 2015-03-07 18:53:20.500 066 12513.12 176.90 54677.90 88888.00 2015-03-07 18:53:20.625 066 12513.12 176.93 54677.93 88888.00 2015-03-07 18:53:20.750 066 12513.08 176.95 54677.93 88888.00 2015-03-07 18:53:20.875 066 12513.02 176.95 54677.95 88888.00 2015-03-07 18:53:21.000 066 12513.05 176.90 54677.93 88888.00 2015-03-07 18:53:21.125 066 12513.10 176.85 54677.93 88888.00 2015-03-07 18:53:21.250 066 12513.08 176.82 54677.90 88888.00 2015-03-07 18:53:21.375 066 12513.08 176.85 54677.90 88888.00 2015-03-07 18:53:21.500 066 12513.08 176.85 54677.93 88888.00 2015-03-07 18:53:21.625 066 12513.05 176.85 54677.93 88888.00 2015-03-07 18:53:21.750 066 12513.12 176.82 54677.90 88888.00 2015-03-07 18:53:21.875 066 12513.20 176.82 54677.90 88888.00 2015-03-07 18:53:22.000 066 12513.12 176.78 54677.88 88888.00 2015-03-07 18:53:22.125 066 12513.12 176.75 54677.90 88888.00 2015-03-07 18:53:22.250 066 12513.08 176.75 54677.90 88888.00 2015-03-07 18:53:22.375 066 12513.17 176.75 54677.93 88888.00 2015-03-07 18:53:22.500 066 12513.23 176.72 54677.90 88888.00 2015-03-07 18:53:22.625 066 12513.23 176.70 54677.88 88888.00 2015-03-07 18:53:22.750 066 12513.23 176.70 54677.85 88888.00 2015-03-07 18:53:22.875 066 12513.23 176.70 54677.85 88888.00 2015-03-07 18:53:23.000 066 12513.23 176.68 54677.85 88888.00 2015-03-07 18:53:23.125 066 12513.25 176.65 54677.85 88888.00 2015-03-07 18:53:23.250 066 12513.17 176.62 54677.82 88888.00 2015-03-07 18:53:23.375 066 12513.17 176.62 54677.82 88888.00 2015-03-07 18:53:23.500 066 12513.17 176.60 54677.85 88888.00 2015-03-07 18:53:23.625 066 12513.20 176.60 54677.85 88888.00 2015-03-07 18:53:23.750 066 12513.15 176.57 54677.88 88888.00 2015-03-07 18:53:23.875 066 12513.15 176.57 54677.85 88888.00 2015-03-07 18:53:24.000 066 12513.12 176.55 54677.85 88888.00 2015-03-07 18:53:24.125 066 12513.12 176.53 54677.88 88888.00 2015-03-07 18:53:24.250 066 12513.15 176.47 54677.88 88888.00 2015-03-07 18:53:24.375 066 12513.12 176.47 54677.85 88888.00 2015-03-07 18:53:24.500 066 12513.12 176.43 54677.85 88888.00 2015-03-07 18:53:24.625 066 12513.17 176.43 54677.85 88888.00 2015-03-07 18:53:24.750 066 12513.17 176.43 54677.85 88888.00 2015-03-07 18:53:24.875 066 12513.10 176.40 54677.85 88888.00 2015-03-07 18:53:25.000 066 12513.15 176.38 54677.82 88888.00 2015-03-07 18:53:25.125 066 12513.17 176.35 54677.85 88888.00 2015-03-07 18:53:25.250 066 12513.08 176.32 54677.82 88888.00 2015-03-07 18:53:25.375 066 12513.05 176.28 54677.80 88888.00 2015-03-07 18:53:25.500 066 12513.05 176.25 54677.82 88888.00 2015-03-07 18:53:25.625 066 12513.12 176.28 54677.82 88888.00 2015-03-07 18:53:25.750 066 12513.12 176.30 54677.85 88888.00 2015-03-07 18:53:25.875 066 12513.08 176.25 54677.85 88888.00 2015-03-07 18:53:26.000 066 12513.05 176.22 54677.82 88888.00 2015-03-07 18:53:26.125 066 12513.05 176.20 54677.80 88888.00 2015-03-07 18:53:26.250 066 12513.05 176.22 54677.82 88888.00 2015-03-07 18:53:26.375 066 12513.02 176.22 54677.82 88888.00 2015-03-07 18:53:26.500 066 12512.98 176.20 54677.80 88888.00 2015-03-07 18:53:26.625 066 12513.00 176.15 54677.85 88888.00 2015-03-07 18:53:26.750 066 12512.98 176.15 54677.85 88888.00 2015-03-07 18:53:26.875 066 12512.95 176.15 54677.85 88888.00 2015-03-07 18:53:27.000 066 12512.88 176.10 54677.82 88888.00 2015-03-07 18:53:27.125 066 12512.85 176.10 54677.82 88888.00 2015-03-07 18:53:27.250 066 12512.88 176.07 54677.85 88888.00 2015-03-07 18:53:27.375 066 12512.90 176.07 54677.88 88888.00 2015-03-07 18:53:27.500 066 12512.88 176.07 54677.90 88888.00 2015-03-07 18:53:27.625 066 12512.85 176.05 54677.88 88888.00 2015-03-07 18:53:27.750 066 12512.83 176.03 54677.82 88888.00 2015-03-07 18:53:27.875 066 12512.85 176.03 54677.85 88888.00 2015-03-07 18:53:28.000 066 12512.83 176.03 54677.85 88888.00 2015-03-07 18:53:28.125 066 12512.83 176.00 54677.85 88888.00 2015-03-07 18:53:28.250 066 12512.73 175.95 54677.88 88888.00 2015-03-07 18:53:28.375 066 12512.73 175.97 54677.85 88888.00 2015-03-07 18:53:28.500 066 12512.73 175.97 54677.88 88888.00 2015-03-07 18:53:28.625 066 12512.75 175.95 54677.85 88888.00 2015-03-07 18:53:28.750 066 12512.73 175.95 54677.85 88888.00 2015-03-07 18:53:28.875 066 12512.65 175.93 54677.85 88888.00 2015-03-07 18:53:29.000 066 12512.62 175.90 54677.85 88888.00 2015-03-07 18:53:29.125 066 12512.62 175.93 54677.88 88888.00 2015-03-07 18:53:29.250 066 12512.55 175.88 54677.88 88888.00 2015-03-07 18:53:29.375 066 12512.58 175.88 54677.85 88888.00 2015-03-07 18:53:29.500 066 12512.55 175.82 54677.85 88888.00 2015-03-07 18:53:29.625 066 12512.50 175.82 54677.88 88888.00 2015-03-07 18:53:29.750 066 12512.48 175.85 54677.85 88888.00 2015-03-07 18:53:29.875 066 12512.50 175.80 54677.85 88888.00 2015-03-07 18:53:30.000 066 12512.55 175.82 54677.85 88888.00 2015-03-07 18:53:30.125 066 12512.55 175.82 54677.88 88888.00 2015-03-07 18:53:30.250 066 12512.45 175.80 54677.88 88888.00 2015-03-07 18:53:30.375 066 12512.50 175.82 54677.85 88888.00 2015-03-07 18:53:30.500 066 12512.50 175.80 54677.85 88888.00 2015-03-07 18:53:30.625 066 12512.48 175.82 54677.85 88888.00 2015-03-07 18:53:30.750 066 12512.48 175.82 54677.88 88888.00 2015-03-07 18:53:30.875 066 12512.48 175.80 54677.88 88888.00 2015-03-07 18:53:31.000 066 12512.48 175.78 54677.85 88888.00 2015-03-07 18:53:31.125 066 12512.42 175.78 54677.88 88888.00 2015-03-07 18:53:31.250 066 12512.35 175.78 54677.85 88888.00 2015-03-07 18:53:31.375 066 12512.40 175.75 54677.85 88888.00 2015-03-07 18:53:31.500 066 12512.42 175.80 54677.85 88888.00 2015-03-07 18:53:31.625 066 12512.42 175.80 54677.90 88888.00 2015-03-07 18:53:31.750 066 12512.40 175.75 54677.90 88888.00 2015-03-07 18:53:31.875 066 12512.38 175.72 54677.85 88888.00 2015-03-07 18:53:32.000 066 12512.40 175.78 54677.82 88888.00 2015-03-07 18:53:32.125 066 12512.42 175.80 54677.88 88888.00 2015-03-07 18:53:32.250 066 12512.40 175.80 54677.90 88888.00 2015-03-07 18:53:32.375 066 12512.38 175.78 54677.88 88888.00 2015-03-07 18:53:32.500 066 12512.33 175.78 54677.88 88888.00 2015-03-07 18:53:32.625 066 12512.38 175.75 54677.88 88888.00 2015-03-07 18:53:32.750 066 12512.40 175.78 54677.90 88888.00 2015-03-07 18:53:32.875 066 12512.33 175.78 54677.88 88888.00 2015-03-07 18:53:33.000 066 12512.25 175.78 54677.88 88888.00 2015-03-07 18:53:33.125 066 12512.33 175.72 54677.85 88888.00 2015-03-07 18:53:33.250 066 12512.33 175.75 54677.88 88888.00 2015-03-07 18:53:33.375 066 12512.27 175.72 54677.85 88888.00 2015-03-07 18:53:33.500 066 12512.27 175.72 54677.85 88888.00 2015-03-07 18:53:33.625 066 12512.38 175.72 54677.85 88888.00 2015-03-07 18:53:33.750 066 12512.38 175.70 54677.82 88888.00 2015-03-07 18:53:33.875 066 12512.42 175.75 54677.80 88888.00 2015-03-07 18:53:34.000 066 12512.40 175.75 54677.82 88888.00 2015-03-07 18:53:34.125 066 12512.40 175.75 54677.82 88888.00 2015-03-07 18:53:34.250 066 12512.40 175.72 54677.82 88888.00 2015-03-07 18:53:34.375 066 12512.42 175.75 54677.82 88888.00 2015-03-07 18:53:34.500 066 12512.35 175.78 54677.82 88888.00 2015-03-07 18:53:34.625 066 12512.25 175.80 54677.85 88888.00 2015-03-07 18:53:34.750 066 12512.25 175.80 54677.82 88888.00 2015-03-07 18:53:34.875 066 12512.25 175.85 54677.80 88888.00 2015-03-07 18:53:35.000 066 12512.27 175.82 54677.80 88888.00 2015-03-07 18:53:35.125 066 12512.33 175.82 54677.80 88888.00 2015-03-07 18:53:35.250 066 12512.42 175.82 54677.78 88888.00 2015-03-07 18:53:35.375 066 12512.50 175.85 54677.80 88888.00 2015-03-07 18:53:35.500 066 12512.40 175.82 54677.80 88888.00 2015-03-07 18:53:35.625 066 12512.35 175.80 54677.80 88888.00 2015-03-07 18:53:35.750 066 12512.40 175.82 54677.80 88888.00 2015-03-07 18:53:35.875 066 12512.45 175.85 54677.78 88888.00 2015-03-07 18:53:36.000 066 12512.45 175.90 54677.75 88888.00 2015-03-07 18:53:36.125 066 12512.42 175.88 54677.78 88888.00 2015-03-07 18:53:36.250 066 12512.38 175.88 54677.80 88888.00 2015-03-07 18:53:36.375 066 12512.42 175.90 54677.75 88888.00 2015-03-07 18:53:36.500 066 12512.45 175.93 54677.75 88888.00 2015-03-07 18:53:36.625 066 12512.45 175.93 54677.78 88888.00 2015-03-07 18:53:36.750 066 12512.48 175.93 54677.78 88888.00 2015-03-07 18:53:36.875 066 12512.48 175.93 54677.75 88888.00 2015-03-07 18:53:37.000 066 12512.48 175.97 54677.72 88888.00 2015-03-07 18:53:37.125 066 12512.50 175.97 54677.75 88888.00 2015-03-07 18:53:37.250 066 12512.55 175.93 54677.72 88888.00 2015-03-07 18:53:37.375 066 12512.65 175.97 54677.70 88888.00 2015-03-07 18:53:37.500 066 12512.62 175.97 54677.70 88888.00 2015-03-07 18:53:37.625 066 12512.58 175.97 54677.70 88888.00 2015-03-07 18:53:37.750 066 12512.60 175.97 54677.70 88888.00 2015-03-07 18:53:37.875 066 12512.67 175.97 54677.72 88888.00 2015-03-07 18:53:38.000 066 12512.65 175.97 54677.70 88888.00 2015-03-07 18:53:38.125 066 12512.67 176.03 54677.68 88888.00 2015-03-07 18:53:38.250 066 12512.60 175.97 54677.68 88888.00 2015-03-07 18:53:38.375 066 12512.65 176.00 54677.68 88888.00 2015-03-07 18:53:38.500 066 12512.70 176.03 54677.68 88888.00 2015-03-07 18:53:38.625 066 12512.73 176.03 54677.62 88888.00 2015-03-07 18:53:38.750 066 12512.80 176.05 54677.62 88888.00 2015-03-07 18:53:38.875 066 12512.83 176.05 54677.65 88888.00 2015-03-07 18:53:39.000 066 12512.80 176.05 54677.62 88888.00 2015-03-07 18:53:39.125 066 12512.83 176.05 54677.60 88888.00 2015-03-07 18:53:39.250 066 12512.77 176.07 54677.60 88888.00 2015-03-07 18:53:39.375 066 12512.83 176.10 54677.60 88888.00 2015-03-07 18:53:39.500 066 12512.90 176.07 54677.60 88888.00 2015-03-07 18:53:39.625 066 12512.90 176.07 54677.60 88888.00 2015-03-07 18:53:39.750 066 12512.90 176.05 54677.57 88888.00 2015-03-07 18:53:39.875 066 12512.92 176.07 54677.55 88888.00 2015-03-07 18:53:40.000 066 12512.90 176.10 54677.50 88888.00 2015-03-07 18:53:40.125 066 12512.83 176.12 54677.53 88888.00 2015-03-07 18:53:40.250 066 12512.75 176.10 54677.55 88888.00 2015-03-07 18:53:40.375 066 12512.85 176.07 54677.53 88888.00 2015-03-07 18:53:40.500 066 12512.90 176.10 54677.53 88888.00 2015-03-07 18:53:40.625 066 12512.98 176.12 54677.53 88888.00 2015-03-07 18:53:40.750 066 12512.98 176.15 54677.53 88888.00 2015-03-07 18:53:40.875 066 12513.00 176.12 54677.50 88888.00 2015-03-07 18:53:41.000 066 12513.02 176.12 54677.50 88888.00 2015-03-07 18:53:41.125 066 12513.10 176.07 54677.50 88888.00 2015-03-07 18:53:41.250 066 12513.15 176.07 54677.50 88888.00 2015-03-07 18:53:41.375 066 12513.17 176.07 54677.45 88888.00 2015-03-07 18:53:41.500 066 12513.17 176.10 54677.45 88888.00 2015-03-07 18:53:41.625 066 12513.20 176.10 54677.43 88888.00 2015-03-07 18:53:41.750 066 12513.23 176.07 54677.43 88888.00 2015-03-07 18:53:41.875 066 12513.30 176.10 54677.45 88888.00 2015-03-07 18:53:42.000 066 12513.40 176.07 54677.40 88888.00 2015-03-07 18:53:42.125 066 12513.40 176.07 54677.38 88888.00 2015-03-07 18:53:42.250 066 12513.35 176.05 54677.35 88888.00 2015-03-07 18:53:42.375 066 12513.38 176.03 54677.35 88888.00 2015-03-07 18:53:42.500 066 12513.40 176.00 54677.35 88888.00 2015-03-07 18:53:42.625 066 12513.42 176.05 54677.35 88888.00 2015-03-07 18:53:42.750 066 12513.48 176.05 54677.38 88888.00 2015-03-07 18:53:42.875 066 12513.45 176.03 54677.32 88888.00 2015-03-07 18:53:43.000 066 12513.42 176.00 54677.30 88888.00 2015-03-07 18:53:43.125 066 12513.48 176.00 54677.32 88888.00 2015-03-07 18:53:43.250 066 12513.50 176.00 54677.32 88888.00 2015-03-07 18:53:43.375 066 12513.58 176.00 54677.30 88888.00 2015-03-07 18:53:43.500 066 12513.62 175.97 54677.30 88888.00 2015-03-07 18:53:43.625 066 12513.67 175.97 54677.25 88888.00 2015-03-07 18:53:43.750 066 12513.67 175.97 54677.25 88888.00 2015-03-07 18:53:43.875 066 12513.62 175.97 54677.22 88888.00 2015-03-07 18:53:44.000 066 12513.67 175.95 54677.20 88888.00 2015-03-07 18:53:44.125 066 12513.73 175.95 54677.22 88888.00 2015-03-07 18:53:44.250 066 12513.77 175.93 54677.22 88888.00 2015-03-07 18:53:44.375 066 12513.77 175.93 54677.20 88888.00 2015-03-07 18:53:44.500 066 12513.75 175.95 54677.22 88888.00 2015-03-07 18:53:44.625 066 12513.83 175.95 54677.18 88888.00 2015-03-07 18:53:44.750 066 12513.88 175.93 54677.15 88888.00 2015-03-07 18:53:44.875 066 12513.90 175.90 54677.15 88888.00 2015-03-07 18:53:45.000 066 12513.92 175.88 54677.15 88888.00 2015-03-07 18:53:45.125 066 12513.92 175.88 54677.15 88888.00 2015-03-07 18:53:45.250 066 12513.90 175.88 54677.15 88888.00 2015-03-07 18:53:45.375 066 12513.95 175.85 54677.15 88888.00 2015-03-07 18:53:45.500 066 12513.98 175.82 54677.12 88888.00 2015-03-07 18:53:45.625 066 12514.00 175.80 54677.12 88888.00 2015-03-07 18:53:45.750 066 12514.02 175.80 54677.12 88888.00 2015-03-07 18:53:45.875 066 12514.00 175.80 54677.12 88888.00 2015-03-07 18:53:46.000 066 12513.98 175.72 54677.07 88888.00 2015-03-07 18:53:46.125 066 12514.05 175.72 54677.10 88888.00 2015-03-07 18:53:46.250 066 12514.08 175.70 54677.07 88888.00 2015-03-07 18:53:46.375 066 12514.08 175.75 54677.07 88888.00 2015-03-07 18:53:46.500 066 12514.17 175.70 54677.07 88888.00 2015-03-07 18:53:46.625 066 12514.10 175.65 54677.05 88888.00 2015-03-07 18:53:46.750 066 12514.00 175.68 54677.03 88888.00 2015-03-07 18:53:46.875 066 12514.02 175.65 54677.03 88888.00 2015-03-07 18:53:47.000 066 12514.05 175.62 54677.00 88888.00 2015-03-07 18:53:47.125 066 12514.08 175.65 54677.03 88888.00 2015-03-07 18:53:47.250 066 12514.15 175.65 54677.03 88888.00 2015-03-07 18:53:47.375 066 12514.17 175.65 54677.03 88888.00 2015-03-07 18:53:47.500 066 12514.15 175.62 54677.00 88888.00 2015-03-07 18:53:47.625 066 12514.15 175.60 54677.00 88888.00 2015-03-07 18:53:47.750 066 12514.17 175.57 54676.97 88888.00 2015-03-07 18:53:47.875 066 12514.23 175.55 54676.95 88888.00 2015-03-07 18:53:48.000 066 12514.23 175.57 54676.93 88888.00 2015-03-07 18:53:48.125 066 12514.25 175.57 54676.95 88888.00 2015-03-07 18:53:48.250 066 12514.35 175.57 54676.97 88888.00 2015-03-07 18:53:48.375 066 12514.40 175.55 54676.97 88888.00 2015-03-07 18:53:48.500 066 12514.38 175.55 54676.95 88888.00 2015-03-07 18:53:48.625 066 12514.33 175.53 54676.93 88888.00 2015-03-07 18:53:48.750 066 12514.27 175.53 54676.93 88888.00 2015-03-07 18:53:48.875 066 12514.33 175.45 54676.95 88888.00 2015-03-07 18:53:49.000 066 12514.38 175.45 54676.90 88888.00 2015-03-07 18:53:49.125 066 12514.38 175.43 54676.95 88888.00 2015-03-07 18:53:49.250 066 12514.27 175.45 54676.95 88888.00 2015-03-07 18:53:49.375 066 12514.27 175.40 54676.93 88888.00 2015-03-07 18:53:49.500 066 12514.35 175.38 54676.90 88888.00 2015-03-07 18:53:49.625 066 12514.45 175.43 54676.93 88888.00 2015-03-07 18:53:49.750 066 12514.42 175.38 54676.93 88888.00 2015-03-07 18:53:49.875 066 12514.38 175.38 54676.90 88888.00 2015-03-07 18:53:50.000 066 12514.42 175.35 54676.88 88888.00 2015-03-07 18:53:50.125 066 12514.52 175.35 54676.88 88888.00 2015-03-07 18:53:50.250 066 12514.48 175.32 54676.93 88888.00 2015-03-07 18:53:50.375 066 12514.50 175.32 54676.93 88888.00 2015-03-07 18:53:50.500 066 12514.55 175.30 54676.90 88888.00 2015-03-07 18:53:50.625 066 12514.60 175.28 54676.88 88888.00 2015-03-07 18:53:50.750 066 12514.60 175.25 54676.85 88888.00 2015-03-07 18:53:50.875 066 12514.50 175.25 54676.85 88888.00 2015-03-07 18:53:51.000 066 12514.55 175.25 54676.85 88888.00 2015-03-07 18:53:51.125 066 12514.55 175.25 54676.85 88888.00 2015-03-07 18:53:51.250 066 12514.48 175.25 54676.85 88888.00 2015-03-07 18:53:51.375 066 12514.45 175.20 54676.85 88888.00 2015-03-07 18:53:51.500 066 12514.40 175.20 54676.88 88888.00 2015-03-07 18:53:51.625 066 12514.42 175.20 54676.88 88888.00 2015-03-07 18:53:51.750 066 12514.40 175.18 54676.85 88888.00 2015-03-07 18:53:51.875 066 12514.35 175.18 54676.85 88888.00 2015-03-07 18:53:52.000 066 12514.38 175.18 54676.88 88888.00 2015-03-07 18:53:52.125 066 12514.42 175.12 54676.90 88888.00 2015-03-07 18:53:52.250 066 12514.35 175.12 54676.88 88888.00 2015-03-07 18:53:52.375 066 12514.38 175.15 54676.90 88888.00 2015-03-07 18:53:52.500 066 12514.38 175.12 54676.88 88888.00 2015-03-07 18:53:52.625 066 12514.35 175.10 54676.88 88888.00 2015-03-07 18:53:52.750 066 12514.35 175.10 54676.88 88888.00 2015-03-07 18:53:52.875 066 12514.33 175.07 54676.88 88888.00 2015-03-07 18:53:53.000 066 12514.33 175.05 54676.90 88888.00 2015-03-07 18:53:53.125 066 12514.25 175.03 54676.93 88888.00 2015-03-07 18:53:53.250 066 12514.12 175.03 54676.93 88888.00 2015-03-07 18:53:53.375 066 12514.10 174.97 54676.88 88888.00 2015-03-07 18:53:53.500 066 12514.05 174.95 54676.90 88888.00 2015-03-07 18:53:53.625 066 12514.02 174.95 54676.93 88888.00 2015-03-07 18:53:53.750 066 12514.02 174.97 54676.90 88888.00 2015-03-07 18:53:53.875 066 12514.08 174.95 54676.90 88888.00 2015-03-07 18:53:54.000 066 12514.00 174.90 54676.90 88888.00 2015-03-07 18:53:54.125 066 12513.98 174.90 54676.93 88888.00 2015-03-07 18:53:54.250 066 12513.95 174.90 54676.95 88888.00 2015-03-07 18:53:54.375 066 12514.00 174.88 54676.93 88888.00 2015-03-07 18:53:54.500 066 12513.98 174.88 54676.95 88888.00 2015-03-07 18:53:54.625 066 12513.90 174.88 54676.95 88888.00 2015-03-07 18:53:54.750 066 12513.85 174.82 54676.95 88888.00 2015-03-07 18:53:54.875 066 12513.80 174.82 54676.95 88888.00 2015-03-07 18:53:55.000 066 12513.83 174.78 54676.97 88888.00 2015-03-07 18:53:55.125 066 12513.88 174.75 54677.00 88888.00 2015-03-07 18:53:55.250 066 12513.77 174.75 54677.00 88888.00 2015-03-07 18:53:55.375 066 12513.77 174.75 54677.00 88888.00 2015-03-07 18:53:55.500 066 12513.77 174.72 54677.05 88888.00 2015-03-07 18:53:55.625 066 12513.73 174.72 54677.03 88888.00 2015-03-07 18:53:55.750 066 12513.67 174.72 54677.00 88888.00 2015-03-07 18:53:55.875 066 12513.60 174.70 54677.00 88888.00 2015-03-07 18:53:56.000 066 12513.60 174.65 54677.00 88888.00 2015-03-07 18:53:56.125 066 12513.60 174.65 54677.03 88888.00 2015-03-07 18:53:56.250 066 12513.50 174.60 54677.03 88888.00 2015-03-07 18:53:56.375 066 12513.45 174.62 54677.05 88888.00 2015-03-07 18:53:56.500 066 12513.45 174.60 54677.10 88888.00 2015-03-07 18:53:56.625 066 12513.45 174.57 54677.10 88888.00 2015-03-07 18:53:56.750 066 12513.38 174.55 54677.07 88888.00 2015-03-07 18:53:56.875 066 12513.45 174.55 54677.07 88888.00 2015-03-07 18:53:57.000 066 12513.38 174.55 54677.07 88888.00 2015-03-07 18:53:57.125 066 12513.23 174.53 54677.10 88888.00 2015-03-07 18:53:57.250 066 12513.23 174.53 54677.12 88888.00 2015-03-07 18:53:57.375 066 12513.23 174.53 54677.12 88888.00 2015-03-07 18:53:57.500 066 12513.15 174.53 54677.12 88888.00 2015-03-07 18:53:57.625 066 12513.05 174.47 54677.15 88888.00 2015-03-07 18:53:57.750 066 12513.00 174.47 54677.15 88888.00 2015-03-07 18:53:57.875 066 12513.00 174.45 54677.15 88888.00 2015-03-07 18:53:58.000 066 12513.05 174.47 54677.15 88888.00 2015-03-07 18:53:58.125 066 12513.00 174.47 54677.18 88888.00 2015-03-07 18:53:58.250 066 12512.88 174.43 54677.20 88888.00 2015-03-07 18:53:58.375 066 12512.95 174.43 54677.18 88888.00 2015-03-07 18:53:58.500 066 12512.98 174.45 54677.18 88888.00 2015-03-07 18:53:58.625 066 12512.95 174.43 54677.20 88888.00 2015-03-07 18:53:58.750 066 12512.90 174.43 54677.20 88888.00 2015-03-07 18:53:58.875 066 12512.83 174.45 54677.22 88888.00 2015-03-07 18:53:59.000 066 12512.75 174.43 54677.20 88888.00 2015-03-07 18:53:59.125 066 12512.67 174.40 54677.20 88888.00 2015-03-07 18:53:59.250 066 12512.60 174.32 54677.20 88888.00 2015-03-07 18:53:59.375 066 12512.62 174.35 54677.22 88888.00 2015-03-07 18:53:59.500 066 12512.60 174.35 54677.25 88888.00 2015-03-07 18:53:59.625 066 12512.65 174.38 54677.28 88888.00 2015-03-07 18:53:59.750 066 12512.60 174.35 54677.28 88888.00 2015-03-07 18:53:59.875 066 12512.60 174.35 54677.30 88888.00 2015-03-07 18:54:00.000 066 12512.58 174.38 54677.32 88888.00 2015-03-07 18:54:00.125 066 12512.55 174.38 54677.30 88888.00 2015-03-07 18:54:00.250 066 12512.48 174.32 54677.28 88888.00 2015-03-07 18:54:00.375 066 12512.48 174.35 54677.32 88888.00 2015-03-07 18:54:00.500 066 12512.50 174.35 54677.32 88888.00 2015-03-07 18:54:00.625 066 12512.48 174.32 54677.32 88888.00 2015-03-07 18:54:00.750 066 12512.48 174.32 54677.32 88888.00 2015-03-07 18:54:00.875 066 12512.38 174.35 54677.35 88888.00 2015-03-07 18:54:01.000 066 12512.33 174.32 54677.32 88888.00 2015-03-07 18:54:01.125 066 12512.35 174.32 54677.35 88888.00 2015-03-07 18:54:01.250 066 12512.45 174.32 54677.35 88888.00 2015-03-07 18:54:01.375 066 12512.48 174.35 54677.35 88888.00 2015-03-07 18:54:01.500 066 12512.35 174.38 54677.35 88888.00 2015-03-07 18:54:01.625 066 12512.27 174.40 54677.35 88888.00 2015-03-07 18:54:01.750 066 12512.33 174.38 54677.35 88888.00 2015-03-07 18:54:01.875 066 12512.33 174.38 54677.32 88888.00 2015-03-07 18:54:02.000 066 12512.30 174.38 54677.32 88888.00 2015-03-07 18:54:02.125 066 12512.33 174.40 54677.32 88888.00 2015-03-07 18:54:02.250 066 12512.33 174.38 54677.32 88888.00 2015-03-07 18:54:02.375 066 12512.38 174.38 54677.35 88888.00 2015-03-07 18:54:02.500 066 12512.30 174.38 54677.38 88888.00 2015-03-07 18:54:02.625 066 12512.27 174.43 54677.38 88888.00 2015-03-07 18:54:02.750 066 12512.35 174.43 54677.38 88888.00 2015-03-07 18:54:02.875 066 12512.30 174.43 54677.38 88888.00 2015-03-07 18:54:03.000 066 12512.30 174.40 54677.35 88888.00 2015-03-07 18:54:03.125 066 12512.33 174.43 54677.35 88888.00 2015-03-07 18:54:03.250 066 12512.33 174.38 54677.38 88888.00 2015-03-07 18:54:03.375 066 12512.30 174.40 54677.38 88888.00 2015-03-07 18:54:03.500 066 12512.25 174.38 54677.35 88888.00 2015-03-07 18:54:03.625 066 12512.25 174.38 54677.35 88888.00 2015-03-07 18:54:03.750 066 12512.23 174.38 54677.35 88888.00 2015-03-07 18:54:03.875 066 12512.27 174.38 54677.38 88888.00 2015-03-07 18:54:04.000 066 12512.33 174.40 54677.38 88888.00 2015-03-07 18:54:04.125 066 12512.35 174.40 54677.38 88888.00 2015-03-07 18:54:04.250 066 12512.25 174.38 54677.32 88888.00 2015-03-07 18:54:04.375 066 12512.20 174.35 54677.32 88888.00 2015-03-07 18:54:04.500 066 12512.20 174.35 54677.35 88888.00 2015-03-07 18:54:04.625 066 12512.17 174.38 54677.35 88888.00 2015-03-07 18:54:04.750 066 12512.17 174.38 54677.38 88888.00 2015-03-07 18:54:04.875 066 12512.20 174.32 54677.35 88888.00 2015-03-07 18:54:05.000 066 12512.23 174.30 54677.32 88888.00 2015-03-07 18:54:05.125 066 12512.23 174.30 54677.35 88888.00 2015-03-07 18:54:05.250 066 12512.17 174.30 54677.38 88888.00 2015-03-07 18:54:05.375 066 12512.20 174.32 54677.35 88888.00 2015-03-07 18:54:05.500 066 12512.15 174.30 54677.32 88888.00 2015-03-07 18:54:05.625 066 12512.12 174.25 54677.32 88888.00 2015-03-07 18:54:05.750 066 12512.15 174.25 54677.32 88888.00 2015-03-07 18:54:05.875 066 12512.27 174.25 54677.35 88888.00 2015-03-07 18:54:06.000 066 12512.33 174.28 54677.32 88888.00 2015-03-07 18:54:06.125 066 12512.27 174.25 54677.35 88888.00 2015-03-07 18:54:06.250 066 12512.25 174.18 54677.30 88888.00 2015-03-07 18:54:06.375 066 12512.33 174.20 54677.30 88888.00 2015-03-07 18:54:06.500 066 12512.35 174.18 54677.28 88888.00 2015-03-07 18:54:06.625 066 12512.27 174.18 54677.30 88888.00 2015-03-07 18:54:06.750 066 12512.23 174.15 54677.32 88888.00 2015-03-07 18:54:06.875 066 12512.23 174.12 54677.30 88888.00 2015-03-07 18:54:07.000 066 12512.27 174.10 54677.32 88888.00 2015-03-07 18:54:07.125 066 12512.27 174.10 54677.32 88888.00 2015-03-07 18:54:07.250 066 12512.27 174.10 54677.32 88888.00 2015-03-07 18:54:07.375 066 12512.33 174.10 54677.32 88888.00 2015-03-07 18:54:07.500 066 12512.33 174.10 54677.32 88888.00 2015-03-07 18:54:07.625 066 12512.35 174.07 54677.32 88888.00 2015-03-07 18:54:07.750 066 12512.33 174.05 54677.32 88888.00 2015-03-07 18:54:07.875 066 12512.33 174.03 54677.30 88888.00 2015-03-07 18:54:08.000 066 12512.33 174.05 54677.28 88888.00 2015-03-07 18:54:08.125 066 12512.33 174.03 54677.30 88888.00 2015-03-07 18:54:08.250 066 12512.33 173.97 54677.30 88888.00 2015-03-07 18:54:08.375 066 12512.35 174.00 54677.32 88888.00 2015-03-07 18:54:08.500 066 12512.35 173.97 54677.32 88888.00 2015-03-07 18:54:08.625 066 12512.33 173.95 54677.30 88888.00 2015-03-07 18:54:08.750 066 12512.38 173.95 54677.30 88888.00 2015-03-07 18:54:08.875 066 12512.38 173.88 54677.30 88888.00 2015-03-07 18:54:09.000 066 12512.48 173.88 54677.30 88888.00 2015-03-07 18:54:09.125 066 12512.48 173.82 54677.28 88888.00 2015-03-07 18:54:09.250 066 12512.38 173.75 54677.28 88888.00 2015-03-07 18:54:09.375 066 12512.33 173.72 54677.25 88888.00 2015-03-07 18:54:09.500 066 12512.35 173.70 54677.22 88888.00 2015-03-07 18:54:09.625 066 12512.42 173.70 54677.25 88888.00 2015-03-07 18:54:09.750 066 12512.45 173.72 54677.30 88888.00 2015-03-07 18:54:09.875 066 12512.42 173.68 54677.32 88888.00 2015-03-07 18:54:10.000 066 12512.42 173.62 54677.28 88888.00 2015-03-07 18:54:10.125 066 12512.42 173.62 54677.28 88888.00 2015-03-07 18:54:10.250 066 12512.40 173.57 54677.25 88888.00 2015-03-07 18:54:10.375 066 12512.42 173.57 54677.25 88888.00 2015-03-07 18:54:10.500 066 12512.40 173.57 54677.25 88888.00 2015-03-07 18:54:10.625 066 12512.40 173.55 54677.25 88888.00 2015-03-07 18:54:10.750 066 12512.38 173.53 54677.22 88888.00 2015-03-07 18:54:10.875 066 12512.40 173.50 54677.22 88888.00 2015-03-07 18:54:11.000 066 12512.42 173.45 54677.22 88888.00 2015-03-07 18:54:11.125 066 12512.40 173.43 54677.25 88888.00 2015-03-07 18:54:11.250 066 12512.38 173.40 54677.28 88888.00 2015-03-07 18:54:11.375 066 12512.42 173.40 54677.25 88888.00 2015-03-07 18:54:11.500 066 12512.45 173.35 54677.25 88888.00 2015-03-07 18:54:11.625 066 12512.48 173.35 54677.22 88888.00 2015-03-07 18:54:11.750 066 12512.45 173.30 54677.22 88888.00 2015-03-07 18:54:11.875 066 12512.48 173.32 54677.20 88888.00 2015-03-07 18:54:12.000 066 12512.50 173.30 54677.20 88888.00 2015-03-07 18:54:12.125 066 12512.50 173.32 54677.20 88888.00 2015-03-07 18:54:12.250 066 12512.48 173.28 54677.25 88888.00 2015-03-07 18:54:12.375 066 12512.52 173.30 54677.25 88888.00 2015-03-07 18:54:12.500 066 12512.52 173.28 54677.25 88888.00 2015-03-07 18:54:12.625 066 12512.58 173.25 54677.22 88888.00 2015-03-07 18:54:12.750 066 12512.62 173.22 54677.20 88888.00 2015-03-07 18:54:12.875 066 12512.60 173.20 54677.20 88888.00 2015-03-07 18:54:13.000 066 12512.60 173.18 54677.22 88888.00 2015-03-07 18:54:13.125 066 12512.58 173.18 54677.25 88888.00 2015-03-07 18:54:13.250 066 12512.55 173.15 54677.22 88888.00 2015-03-07 18:54:13.375 066 12512.55 173.15 54677.20 88888.00 2015-03-07 18:54:13.500 066 12512.60 173.15 54677.22 88888.00 2015-03-07 18:54:13.625 066 12512.62 173.12 54677.22 88888.00 2015-03-07 18:54:13.750 066 12512.65 173.12 54677.22 88888.00 2015-03-07 18:54:13.875 066 12512.65 173.10 54677.20 88888.00 2015-03-07 18:54:14.000 066 12512.62 173.10 54677.18 88888.00 2015-03-07 18:54:14.125 066 12512.65 173.10 54677.20 88888.00 2015-03-07 18:54:14.250 066 12512.70 173.05 54677.20 88888.00 2015-03-07 18:54:14.375 066 12512.73 173.03 54677.20 88888.00 2015-03-07 18:54:14.500 066 12512.75 173.03 54677.18 88888.00 2015-03-07 18:54:14.625 066 12512.75 173.03 54677.18 88888.00 2015-03-07 18:54:14.750 066 12512.75 173.03 54677.15 88888.00 2015-03-07 18:54:14.875 066 12512.75 173.03 54677.12 88888.00 2015-03-07 18:54:15.000 066 12512.77 173.00 54677.10 88888.00 2015-03-07 18:54:15.125 066 12512.77 172.97 54677.12 88888.00 2015-03-07 18:54:15.250 066 12512.85 173.00 54677.12 88888.00 2015-03-07 18:54:15.375 066 12512.88 173.00 54677.15 88888.00 2015-03-07 18:54:15.500 066 12512.88 172.97 54677.15 88888.00 2015-03-07 18:54:15.625 066 12512.88 172.97 54677.18 88888.00 2015-03-07 18:54:15.750 066 12512.85 172.95 54677.15 88888.00 2015-03-07 18:54:15.875 066 12512.80 172.95 54677.15 88888.00 2015-03-07 18:54:16.000 066 12512.83 172.95 54677.12 88888.00 2015-03-07 18:54:16.125 066 12512.83 172.93 54677.10 88888.00 2015-03-07 18:54:16.250 066 12512.85 172.90 54677.07 88888.00 2015-03-07 18:54:16.375 066 12512.90 172.88 54677.07 88888.00 2015-03-07 18:54:16.500 066 12512.95 172.85 54677.05 88888.00 2015-03-07 18:54:16.625 066 12513.02 172.85 54677.07 88888.00 2015-03-07 18:54:16.750 066 12513.02 172.85 54677.03 88888.00 2015-03-07 18:54:16.875 066 12513.08 172.85 54677.05 88888.00 2015-03-07 18:54:17.000 066 12513.05 172.82 54677.07 88888.00 2015-03-07 18:54:17.125 066 12513.10 172.82 54677.10 88888.00 2015-03-07 18:54:17.250 066 12513.05 172.80 54677.07 88888.00 2015-03-07 18:54:17.375 066 12513.08 172.80 54677.07 88888.00 2015-03-07 18:54:17.500 066 12513.12 172.80 54677.05 88888.00 2015-03-07 18:54:17.625 066 12513.15 172.78 54677.05 88888.00 2015-03-07 18:54:17.750 066 12513.15 172.72 54677.03 88888.00 2015-03-07 18:54:17.875 066 12513.12 172.72 54677.03 88888.00 2015-03-07 18:54:18.000 066 12513.15 172.70 54677.03 88888.00 2015-03-07 18:54:18.125 066 12513.15 172.70 54677.00 88888.00 2015-03-07 18:54:18.250 066 12513.17 172.65 54677.03 88888.00 2015-03-07 18:54:18.375 066 12513.20 172.65 54677.00 88888.00 2015-03-07 18:54:18.500 066 12513.23 172.60 54677.00 88888.00 2015-03-07 18:54:18.625 066 12513.20 172.55 54676.97 88888.00 2015-03-07 18:54:18.750 066 12513.23 172.53 54677.00 88888.00 2015-03-07 18:54:18.875 066 12513.30 172.50 54677.00 88888.00 2015-03-07 18:54:19.000 066 12513.23 172.50 54676.97 88888.00 2015-03-07 18:54:19.125 066 12513.20 172.47 54676.97 88888.00 2015-03-07 18:54:19.250 066 12513.20 172.45 54677.00 88888.00 2015-03-07 18:54:19.375 066 12513.23 172.43 54677.00 88888.00 2015-03-07 18:54:19.500 066 12513.20 172.47 54676.97 88888.00 2015-03-07 18:54:19.625 066 12513.20 172.45 54677.00 88888.00 2015-03-07 18:54:19.750 066 12513.27 172.40 54676.97 88888.00 2015-03-07 18:54:19.875 066 12513.30 172.40 54677.00 88888.00 2015-03-07 18:54:20.000 066 12513.33 172.35 54676.95 88888.00 2015-03-07 18:54:20.125 066 12513.30 172.35 54676.97 88888.00 2015-03-07 18:54:20.250 066 12513.25 172.32 54676.97 88888.00 2015-03-07 18:54:20.375 066 12513.27 172.38 54676.97 88888.00 2015-03-07 18:54:20.500 066 12513.35 172.35 54677.00 88888.00 2015-03-07 18:54:20.625 066 12513.35 172.32 54676.97 88888.00 2015-03-07 18:54:20.750 066 12513.30 172.28 54676.97 88888.00 2015-03-07 18:54:20.875 066 12513.35 172.25 54676.97 88888.00 2015-03-07 18:54:21.000 066 12513.45 172.28 54676.95 88888.00 2015-03-07 18:54:21.125 066 12513.48 172.22 54676.93 88888.00 2015-03-07 18:54:21.250 066 12513.38 172.20 54676.93 88888.00 2015-03-07 18:54:21.375 066 12513.40 172.20 54676.93 88888.00 2015-03-07 18:54:21.500 066 12513.38 172.15 54676.95 88888.00 2015-03-07 18:54:21.625 066 12513.42 172.18 54676.95 88888.00 2015-03-07 18:54:21.750 066 12513.50 172.15 54676.95 88888.00 2015-03-07 18:54:21.875 066 12513.52 172.12 54676.90 88888.00 2015-03-07 18:54:22.000 066 12513.48 172.12 54676.88 88888.00 2015-03-07 18:54:22.125 066 12513.45 172.12 54676.90 88888.00 2015-03-07 18:54:22.250 066 12513.35 172.10 54676.93 88888.00 2015-03-07 18:54:22.375 066 12513.40 172.07 54676.90 88888.00 2015-03-07 18:54:22.500 066 12513.35 172.07 54676.90 88888.00 2015-03-07 18:54:22.625 066 12513.33 172.07 54676.90 88888.00 2015-03-07 18:54:22.750 066 12513.35 172.05 54676.93 88888.00 2015-03-07 18:54:22.875 066 12513.40 172.03 54676.93 88888.00 2015-03-07 18:54:23.000 066 12513.38 172.03 54676.93 88888.00 2015-03-07 18:54:23.125 066 12513.38 172.00 54676.93 88888.00 2015-03-07 18:54:23.250 066 12513.33 171.97 54676.90 88888.00 2015-03-07 18:54:23.375 066 12513.30 171.97 54676.88 88888.00 2015-03-07 18:54:23.500 066 12513.25 172.00 54676.88 88888.00 2015-03-07 18:54:23.625 066 12513.25 172.00 54676.88 88888.00 2015-03-07 18:54:23.750 066 12513.33 171.95 54676.88 88888.00 2015-03-07 18:54:23.875 066 12513.35 171.97 54676.90 88888.00 2015-03-07 18:54:24.000 066 12513.42 171.95 54676.88 88888.00 2015-03-07 18:54:24.125 066 12513.45 171.93 54676.85 88888.00 2015-03-07 18:54:24.250 066 12513.27 171.90 54676.88 88888.00 2015-03-07 18:54:24.375 066 12513.30 171.90 54676.88 88888.00 2015-03-07 18:54:24.500 066 12513.35 171.88 54676.88 88888.00 2015-03-07 18:54:24.625 066 12513.33 171.88 54676.85 88888.00 2015-03-07 18:54:24.750 066 12513.38 171.88 54676.85 88888.00 2015-03-07 18:54:24.875 066 12513.40 171.85 54676.85 88888.00 2015-03-07 18:54:25.000 066 12513.48 171.85 54676.85 88888.00 2015-03-07 18:54:25.125 066 12513.50 171.85 54676.90 88888.00 2015-03-07 18:54:25.250 066 12513.42 171.82 54676.90 88888.00 2015-03-07 18:54:25.375 066 12513.45 171.82 54676.88 88888.00 2015-03-07 18:54:25.500 066 12513.45 171.78 54676.85 88888.00 2015-03-07 18:54:25.625 066 12513.42 171.80 54676.85 88888.00 2015-03-07 18:54:25.750 066 12513.42 171.78 54676.85 88888.00 2015-03-07 18:54:25.875 066 12513.45 171.75 54676.85 88888.00 2015-03-07 18:54:26.000 066 12513.48 171.80 54676.85 88888.00 2015-03-07 18:54:26.125 066 12513.48 171.80 54676.85 88888.00 2015-03-07 18:54:26.250 066 12513.42 171.80 54676.88 88888.00 2015-03-07 18:54:26.375 066 12513.50 171.78 54676.85 88888.00 2015-03-07 18:54:26.500 066 12513.45 171.72 54676.82 88888.00 2015-03-07 18:54:26.625 066 12513.48 171.68 54676.80 88888.00 2015-03-07 18:54:26.750 066 12513.45 171.65 54676.80 88888.00 2015-03-07 18:54:26.875 066 12513.42 171.65 54676.80 88888.00 2015-03-07 18:54:27.000 066 12513.45 171.65 54676.78 88888.00 2015-03-07 18:54:27.125 066 12513.52 171.62 54676.78 88888.00 2015-03-07 18:54:27.250 066 12513.55 171.60 54676.75 88888.00 2015-03-07 18:54:27.375 066 12513.52 171.60 54676.75 88888.00 2015-03-07 18:54:27.500 066 12513.48 171.60 54676.75 88888.00 2015-03-07 18:54:27.625 066 12513.52 171.60 54676.78 88888.00 2015-03-07 18:54:27.750 066 12513.60 171.60 54676.78 88888.00 2015-03-07 18:54:27.875 066 12513.60 171.60 54676.75 88888.00 2015-03-07 18:54:28.000 066 12513.55 171.60 54676.72 88888.00 2015-03-07 18:54:28.125 066 12513.60 171.57 54676.72 88888.00 2015-03-07 18:54:28.250 066 12513.60 171.55 54676.75 88888.00 2015-03-07 18:54:28.375 066 12513.62 171.57 54676.75 88888.00 2015-03-07 18:54:28.500 066 12513.58 171.57 54676.80 88888.00 2015-03-07 18:54:28.625 066 12513.55 171.57 54676.78 88888.00 2015-03-07 18:54:28.750 066 12513.52 171.60 54676.72 88888.00 2015-03-07 18:54:28.875 066 12513.55 171.57 54676.72 88888.00 2015-03-07 18:54:29.000 066 12513.52 171.57 54676.72 88888.00 2015-03-07 18:54:29.125 066 12513.52 171.55 54676.72 88888.00 2015-03-07 18:54:29.250 066 12513.52 171.50 54676.72 88888.00 2015-03-07 18:54:29.375 066 12513.60 171.50 54676.72 88888.00 2015-03-07 18:54:29.500 066 12513.60 171.50 54676.70 88888.00 2015-03-07 18:54:29.625 066 12513.60 171.47 54676.70 88888.00 2015-03-07 18:54:29.750 066 12513.60 171.47 54676.65 88888.00 2015-03-07 18:54:29.875 066 12513.60 171.47 54676.68 88888.00 2015-03-07 18:54:30.000 066 12513.60 171.47 54676.68 88888.00 2015-03-07 18:54:30.125 066 12513.62 171.47 54676.68 88888.00 2015-03-07 18:54:30.250 066 12513.58 171.43 54676.65 88888.00 2015-03-07 18:54:30.375 066 12513.60 171.45 54676.65 88888.00 2015-03-07 18:54:30.500 066 12513.58 171.43 54676.65 88888.00 2015-03-07 18:54:30.625 066 12513.60 171.43 54676.65 88888.00 2015-03-07 18:54:30.750 066 12513.65 171.43 54676.65 88888.00 2015-03-07 18:54:30.875 066 12513.65 171.43 54676.62 88888.00 2015-03-07 18:54:31.000 066 12513.67 171.43 54676.60 88888.00 2015-03-07 18:54:31.125 066 12513.67 171.40 54676.62 88888.00 2015-03-07 18:54:31.250 066 12513.70 171.38 54676.57 88888.00 2015-03-07 18:54:31.375 066 12513.70 171.38 54676.55 88888.00 2015-03-07 18:54:31.500 066 12513.67 171.38 54676.57 88888.00 2015-03-07 18:54:31.625 066 12513.67 171.38 54676.57 88888.00 2015-03-07 18:54:31.750 066 12513.73 171.35 54676.57 88888.00 2015-03-07 18:54:31.875 066 12513.77 171.35 54676.57 88888.00 2015-03-07 18:54:32.000 066 12513.77 171.32 54676.57 88888.00 2015-03-07 18:54:32.125 066 12513.73 171.30 54676.55 88888.00 2015-03-07 18:54:32.250 066 12513.70 171.30 54676.53 88888.00 2015-03-07 18:54:32.375 066 12513.83 171.30 54676.55 88888.00 2015-03-07 18:54:32.500 066 12513.83 171.32 54676.55 88888.00 2015-03-07 18:54:32.625 066 12513.80 171.32 54676.55 88888.00 2015-03-07 18:54:32.750 066 12513.80 171.30 54676.50 88888.00 2015-03-07 18:54:32.875 066 12513.75 171.25 54676.47 88888.00 2015-03-07 18:54:33.000 066 12513.77 171.22 54676.47 88888.00 2015-03-07 18:54:33.125 066 12513.80 171.25 54676.53 88888.00 2015-03-07 18:54:33.250 066 12513.80 171.28 54676.53 88888.00 2015-03-07 18:54:33.375 066 12513.85 171.25 54676.50 88888.00 2015-03-07 18:54:33.500 066 12513.90 171.20 54676.47 88888.00 2015-03-07 18:54:33.625 066 12513.88 171.22 54676.50 88888.00 2015-03-07 18:54:33.750 066 12513.88 171.20 54676.47 88888.00 2015-03-07 18:54:33.875 066 12513.85 171.18 54676.47 88888.00 2015-03-07 18:54:34.000 066 12513.90 171.18 54676.45 88888.00 2015-03-07 18:54:34.125 066 12513.95 171.18 54676.47 88888.00 2015-03-07 18:54:34.250 066 12513.90 171.10 54676.45 88888.00 2015-03-07 18:54:34.375 066 12513.90 171.10 54676.38 88888.00 2015-03-07 18:54:34.500 066 12513.92 171.12 54676.43 88888.00 2015-03-07 18:54:34.625 066 12513.92 171.12 54676.43 88888.00 2015-03-07 18:54:34.750 066 12513.85 171.10 54676.43 88888.00 2015-03-07 18:54:34.875 066 12513.90 171.10 54676.45 88888.00 2015-03-07 18:54:35.000 066 12513.98 171.07 54676.43 88888.00 2015-03-07 18:54:35.125 066 12513.95 171.03 54676.40 88888.00 2015-03-07 18:54:35.250 066 12513.88 171.00 54676.40 88888.00 2015-03-07 18:54:35.375 066 12513.88 171.03 54676.43 88888.00 2015-03-07 18:54:35.500 066 12513.90 171.00 54676.43 88888.00 2015-03-07 18:54:35.625 066 12513.88 171.00 54676.38 88888.00 2015-03-07 18:54:35.750 066 12513.92 170.95 54676.38 88888.00 2015-03-07 18:54:35.875 066 12513.92 170.95 54676.38 88888.00 2015-03-07 18:54:36.000 066 12513.95 170.93 54676.38 88888.00 2015-03-07 18:54:36.125 066 12513.88 170.95 54676.38 88888.00 2015-03-07 18:54:36.250 066 12513.90 170.90 54676.38 88888.00 2015-03-07 18:54:36.375 066 12514.02 170.93 54676.38 88888.00 2015-03-07 18:54:36.500 066 12514.05 170.88 54676.35 88888.00 2015-03-07 18:54:36.625 066 12514.00 170.90 54676.35 88888.00 2015-03-07 18:54:36.750 066 12514.02 170.93 54676.38 88888.00 2015-03-07 18:54:36.875 066 12514.02 170.90 54676.35 88888.00 2015-03-07 18:54:37.000 066 12514.05 170.82 54676.35 88888.00 2015-03-07 18:54:37.125 066 12514.08 170.82 54676.38 88888.00 2015-03-07 18:54:37.250 066 12514.02 170.80 54676.32 88888.00 2015-03-07 18:54:37.375 066 12514.02 170.80 54676.35 88888.00 2015-03-07 18:54:37.500 066 12514.00 170.80 54676.35 88888.00 2015-03-07 18:54:37.625 066 12513.98 170.78 54676.35 88888.00 2015-03-07 18:54:37.750 066 12513.92 170.72 54676.35 88888.00 2015-03-07 18:54:37.875 066 12513.95 170.72 54676.32 88888.00 2015-03-07 18:54:38.000 066 12513.92 170.72 54676.28 88888.00 2015-03-07 18:54:38.125 066 12513.92 170.72 54676.30 88888.00 2015-03-07 18:54:38.250 066 12513.92 170.70 54676.35 88888.00 2015-03-07 18:54:38.375 066 12514.02 170.70 54676.35 88888.00 2015-03-07 18:54:38.500 066 12514.08 170.68 54676.35 88888.00 2015-03-07 18:54:38.625 066 12514.02 170.65 54676.32 88888.00 2015-03-07 18:54:38.750 066 12513.95 170.62 54676.32 88888.00 2015-03-07 18:54:38.875 066 12513.98 170.60 54676.30 88888.00 2015-03-07 18:54:39.000 066 12514.00 170.57 54676.28 88888.00 2015-03-07 18:54:39.125 066 12514.00 170.57 54676.30 88888.00 2015-03-07 18:54:39.250 066 12513.98 170.53 54676.32 88888.00 2015-03-07 18:54:39.375 066 12513.98 170.53 54676.28 88888.00 2015-03-07 18:54:39.500 066 12514.00 170.50 54676.28 88888.00 2015-03-07 18:54:39.625 066 12513.95 170.47 54676.28 88888.00 2015-03-07 18:54:39.750 066 12513.92 170.47 54676.28 88888.00 2015-03-07 18:54:39.875 066 12513.95 170.47 54676.28 88888.00 2015-03-07 18:54:40.000 066 12513.98 170.47 54676.28 88888.00 2015-03-07 18:54:40.125 066 12513.95 170.45 54676.30 88888.00 2015-03-07 18:54:40.250 066 12513.90 170.38 54676.28 88888.00 2015-03-07 18:54:40.375 066 12513.95 170.38 54676.28 88888.00 2015-03-07 18:54:40.500 066 12513.95 170.35 54676.30 88888.00 2015-03-07 18:54:40.625 066 12513.85 170.32 54676.28 88888.00 2015-03-07 18:54:40.750 066 12513.88 170.32 54676.30 88888.00 2015-03-07 18:54:40.875 066 12513.95 170.35 54676.30 88888.00 2015-03-07 18:54:41.000 066 12513.85 170.35 54676.32 88888.00 2015-03-07 18:54:41.125 066 12513.75 170.30 54676.32 88888.00 2015-03-07 18:54:41.250 066 12513.75 170.20 54676.28 88888.00 2015-03-07 18:54:41.375 066 12513.80 170.18 54676.28 88888.00 2015-03-07 18:54:41.500 066 12513.75 170.20 54676.28 88888.00 2015-03-07 18:54:41.625 066 12513.73 170.22 54676.30 88888.00 2015-03-07 18:54:41.750 066 12513.73 170.18 54676.30 88888.00 2015-03-07 18:54:41.875 066 12513.75 170.15 54676.30 88888.00 2015-03-07 18:54:42.000 066 12513.80 170.12 54676.32 88888.00 2015-03-07 18:54:42.125 066 12513.75 170.12 54676.32 88888.00 2015-03-07 18:54:42.250 066 12513.65 170.07 54676.35 88888.00 2015-03-07 18:54:42.375 066 12513.65 170.07 54676.32 88888.00 2015-03-07 18:54:42.500 066 12513.60 170.05 54676.35 88888.00 2015-03-07 18:54:42.625 066 12513.50 170.05 54676.32 88888.00 2015-03-07 18:54:42.750 066 12513.45 170.00 54676.32 88888.00 2015-03-07 18:54:42.875 066 12513.40 169.97 54676.32 88888.00 2015-03-07 18:54:43.000 066 12513.40 169.95 54676.32 88888.00 2015-03-07 18:54:43.125 066 12513.50 169.95 54676.32 88888.00 2015-03-07 18:54:43.250 066 12513.45 169.88 54676.32 88888.00 2015-03-07 18:54:43.375 066 12513.45 169.90 54676.32 88888.00 2015-03-07 18:54:43.500 066 12513.42 169.90 54676.35 88888.00 2015-03-07 18:54:43.625 066 12513.35 169.88 54676.35 88888.00 2015-03-07 18:54:43.750 066 12513.33 169.85 54676.38 88888.00 2015-03-07 18:54:43.875 066 12513.30 169.82 54676.38 88888.00 2015-03-07 18:54:44.000 066 12513.23 169.78 54676.38 88888.00 2015-03-07 18:54:44.125 066 12513.23 169.75 54676.38 88888.00 2015-03-07 18:54:44.250 066 12513.25 169.72 54676.40 88888.00 2015-03-07 18:54:44.375 066 12513.20 169.72 54676.38 88888.00 2015-03-07 18:54:44.500 066 12513.15 169.70 54676.38 88888.00 2015-03-07 18:54:44.625 066 12513.10 169.70 54676.38 88888.00 2015-03-07 18:54:44.750 066 12513.10 169.72 54676.38 88888.00 2015-03-07 18:54:44.875 066 12513.10 169.75 54676.38 88888.00 2015-03-07 18:54:45.000 066 12513.20 169.72 54676.38 88888.00 2015-03-07 18:54:45.125 066 12513.20 169.70 54676.40 88888.00 2015-03-07 18:54:45.250 066 12513.08 169.65 54676.43 88888.00 2015-03-07 18:54:45.375 066 12513.00 169.65 54676.38 88888.00 2015-03-07 18:54:45.500 066 12512.98 169.65 54676.40 88888.00 2015-03-07 18:54:45.625 066 12512.98 169.62 54676.38 88888.00 2015-03-07 18:54:45.750 066 12512.90 169.62 54676.38 88888.00 2015-03-07 18:54:45.875 066 12512.88 169.62 54676.35 88888.00 2015-03-07 18:54:46.000 066 12512.83 169.60 54676.35 88888.00 2015-03-07 18:54:46.125 066 12512.80 169.57 54676.35 88888.00 2015-03-07 18:54:46.250 066 12512.83 169.55 54676.35 88888.00 2015-03-07 18:54:46.375 066 12512.88 169.55 54676.32 88888.00 2015-03-07 18:54:46.500 066 12512.88 169.55 54676.38 88888.00 2015-03-07 18:54:46.625 066 12512.80 169.55 54676.38 88888.00 2015-03-07 18:54:46.750 066 12512.77 169.50 54676.38 88888.00 2015-03-07 18:54:46.875 066 12512.77 169.53 54676.40 88888.00 2015-03-07 18:54:47.000 066 12512.77 169.53 54676.38 88888.00 2015-03-07 18:54:47.125 066 12512.77 169.50 54676.38 88888.00 2015-03-07 18:54:47.250 066 12512.70 169.45 54676.40 88888.00 2015-03-07 18:54:47.375 066 12512.73 169.45 54676.35 88888.00 2015-03-07 18:54:47.500 066 12512.65 169.45 54676.35 88888.00 2015-03-07 18:54:47.625 066 12512.65 169.45 54676.38 88888.00 2015-03-07 18:54:47.750 066 12512.65 169.45 54676.38 88888.00 2015-03-07 18:54:47.875 066 12512.60 169.43 54676.35 88888.00 2015-03-07 18:54:48.000 066 12512.60 169.43 54676.35 88888.00 2015-03-07 18:54:48.125 066 12512.62 169.40 54676.38 88888.00 2015-03-07 18:54:48.250 066 12512.60 169.32 54676.38 88888.00 2015-03-07 18:54:48.375 066 12512.67 169.38 54676.40 88888.00 2015-03-07 18:54:48.500 066 12512.65 169.38 54676.43 88888.00 2015-03-07 18:54:48.625 066 12512.52 169.38 54676.40 88888.00 2015-03-07 18:54:48.750 066 12512.40 169.32 54676.38 88888.00 2015-03-07 18:54:48.875 066 12512.45 169.30 54676.38 88888.00 2015-03-07 18:54:49.000 066 12512.48 169.32 54676.40 88888.00 2015-03-07 18:54:49.125 066 12512.52 169.32 54676.40 88888.00 2015-03-07 18:54:49.250 066 12512.50 169.30 54676.40 88888.00 2015-03-07 18:54:49.375 066 12512.52 169.28 54676.40 88888.00 2015-03-07 18:54:49.500 066 12512.52 169.25 54676.38 88888.00 2015-03-07 18:54:49.625 066 12512.45 169.22 54676.35 88888.00 2015-03-07 18:54:49.750 066 12512.45 169.25 54676.35 88888.00 2015-03-07 18:54:49.875 066 12512.50 169.25 54676.43 88888.00 2015-03-07 18:54:50.000 066 12512.50 169.22 54676.38 88888.00 2015-03-07 18:54:50.125 066 12512.45 169.22 54676.38 88888.00 2015-03-07 18:54:50.250 066 12512.35 169.20 54676.40 88888.00 2015-03-07 18:54:50.375 066 12512.33 169.18 54676.38 88888.00 2015-03-07 18:54:50.500 066 12512.27 169.18 54676.38 88888.00 2015-03-07 18:54:50.625 066 12512.33 169.18 54676.38 88888.00 2015-03-07 18:54:50.750 066 12512.35 169.20 54676.38 88888.00 2015-03-07 18:54:50.875 066 12512.27 169.15 54676.38 88888.00 2015-03-07 18:54:51.000 066 12512.30 169.15 54676.38 88888.00 2015-03-07 18:54:51.125 066 12512.27 169.18 54676.38 88888.00 2015-03-07 18:54:51.250 066 12512.30 169.12 54676.40 88888.00 2015-03-07 18:54:51.375 066 12512.30 169.10 54676.32 88888.00 2015-03-07 18:54:51.500 066 12512.20 169.07 54676.38 88888.00 2015-03-07 18:54:51.625 066 12512.15 169.10 54676.35 88888.00 2015-03-07 18:54:51.750 066 12512.12 169.12 54676.38 88888.00 2015-03-07 18:54:51.875 066 12512.17 169.12 54676.38 88888.00 2015-03-07 18:54:52.000 066 12512.17 169.12 54676.38 88888.00 2015-03-07 18:54:52.125 066 12512.10 169.07 54676.35 88888.00 2015-03-07 18:54:52.250 066 12512.05 169.07 54676.38 88888.00 2015-03-07 18:54:52.375 066 12512.12 169.10 54676.38 88888.00 2015-03-07 18:54:52.500 066 12512.10 169.07 54676.35 88888.00 2015-03-07 18:54:52.625 066 12512.12 169.07 54676.35 88888.00 2015-03-07 18:54:52.750 066 12512.10 169.07 54676.32 88888.00 2015-03-07 18:54:52.875 066 12512.10 169.10 54676.32 88888.00 2015-03-07 18:54:53.000 066 12512.08 169.10 54676.32 88888.00 2015-03-07 18:54:53.125 066 12512.05 169.07 54676.32 88888.00 2015-03-07 18:54:53.250 066 12511.98 169.07 54676.35 88888.00 2015-03-07 18:54:53.375 066 12512.02 169.12 54676.35 88888.00 2015-03-07 18:54:53.500 066 12512.02 169.10 54676.35 88888.00 2015-03-07 18:54:53.625 066 12512.02 169.10 54676.35 88888.00 2015-03-07 18:54:53.750 066 12511.98 169.10 54676.32 88888.00 2015-03-07 18:54:53.875 066 12511.92 169.10 54676.32 88888.00 2015-03-07 18:54:54.000 066 12511.92 169.12 54676.32 88888.00 2015-03-07 18:54:54.125 066 12511.92 169.15 54676.35 88888.00 2015-03-07 18:54:54.250 066 12511.88 169.12 54676.32 88888.00 2015-03-07 18:54:54.375 066 12511.88 169.12 54676.30 88888.00 2015-03-07 18:54:54.500 066 12511.90 169.15 54676.32 88888.00 2015-03-07 18:54:54.625 066 12511.83 169.15 54676.32 88888.00 2015-03-07 18:54:54.750 066 12511.75 169.12 54676.32 88888.00 2015-03-07 18:54:54.875 066 12511.75 169.12 54676.30 88888.00 2015-03-07 18:54:55.000 066 12511.75 169.15 54676.28 88888.00 2015-03-07 18:54:55.125 066 12511.70 169.15 54676.30 88888.00 2015-03-07 18:54:55.250 066 12511.67 169.18 54676.30 88888.00 2015-03-07 18:54:55.375 066 12511.67 169.15 54676.28 88888.00 2015-03-07 18:54:55.500 066 12511.65 169.15 54676.30 88888.00 2015-03-07 18:54:55.625 066 12511.65 169.18 54676.30 88888.00 2015-03-07 18:54:55.750 066 12511.60 169.18 54676.32 88888.00 2015-03-07 18:54:55.875 066 12511.55 169.18 54676.30 88888.00 2015-03-07 18:54:56.000 066 12511.52 169.18 54676.25 88888.00 2015-03-07 18:54:56.125 066 12511.48 169.18 54676.25 88888.00 2015-03-07 18:54:56.250 066 12511.48 169.18 54676.28 88888.00 2015-03-07 18:54:56.375 066 12511.50 169.20 54676.28 88888.00 2015-03-07 18:54:56.500 066 12511.50 169.22 54676.25 88888.00 2015-03-07 18:54:56.625 066 12511.60 169.22 54676.25 88888.00 2015-03-07 18:54:56.750 066 12511.60 169.20 54676.22 88888.00 2015-03-07 18:54:56.875 066 12511.50 169.25 54676.28 88888.00 2015-03-07 18:54:57.000 066 12511.48 169.28 54676.25 88888.00 2015-03-07 18:54:57.125 066 12511.48 169.30 54676.28 88888.00 2015-03-07 18:54:57.250 066 12511.45 169.28 54676.28 88888.00 2015-03-07 18:54:57.375 066 12511.42 169.28 54676.22 88888.00 2015-03-07 18:54:57.500 066 12511.38 169.30 54676.22 88888.00 2015-03-07 18:54:57.625 066 12511.33 169.30 54676.22 88888.00 2015-03-07 18:54:57.750 066 12511.30 169.32 54676.20 88888.00 2015-03-07 18:54:57.875 066 12511.27 169.32 54676.18 88888.00 2015-03-07 18:54:58.000 066 12511.27 169.35 54676.18 88888.00 2015-03-07 18:54:58.125 066 12511.30 169.35 54676.18 88888.00 2015-03-07 18:54:58.250 066 12511.30 169.32 54676.18 88888.00 2015-03-07 18:54:58.375 066 12511.33 169.32 54676.15 88888.00 2015-03-07 18:54:58.500 066 12511.27 169.32 54676.15 88888.00 2015-03-07 18:54:58.625 066 12511.27 169.35 54676.18 88888.00 2015-03-07 18:54:58.750 066 12511.25 169.35 54676.15 88888.00 2015-03-07 18:54:58.875 066 12511.23 169.38 54676.15 88888.00 2015-03-07 18:54:59.000 066 12511.20 169.38 54676.15 88888.00 2015-03-07 18:54:59.125 066 12511.25 169.40 54676.15 88888.00 2015-03-07 18:54:59.250 066 12511.23 169.35 54676.12 88888.00 2015-03-07 18:54:59.375 066 12511.27 169.40 54676.12 88888.00 2015-03-07 18:54:59.500 066 12511.27 169.40 54676.10 88888.00 2015-03-07 18:54:59.625 066 12511.23 169.43 54676.12 88888.00 2015-03-07 18:54:59.750 066 12511.20 169.47 54676.18 88888.00 2015-03-07 18:54:59.875 066 12511.25 169.43 54676.15 88888.00 2015-03-07 18:55:00.000 066 12511.23 169.40 54676.10 88888.00 2015-03-07 18:55:00.125 066 12511.15 169.43 54676.10 88888.00 2015-03-07 18:55:00.250 066 12511.10 169.43 54676.10 88888.00 2015-03-07 18:55:00.375 066 12511.15 169.45 54676.10 88888.00 2015-03-07 18:55:00.500 066 12511.12 169.45 54676.12 88888.00 2015-03-07 18:55:00.625 066 12511.08 169.40 54676.18 88888.00 2015-03-07 18:55:00.750 066 12511.05 169.40 54676.15 88888.00 2015-03-07 18:55:00.875 066 12511.08 169.43 54676.12 88888.00 2015-03-07 18:55:01.000 066 12511.05 169.43 54676.10 88888.00 2015-03-07 18:55:01.125 066 12511.02 169.43 54676.07 88888.00 2015-03-07 18:55:01.250 066 12511.02 169.43 54676.10 88888.00 2015-03-07 18:55:01.375 066 12511.02 169.45 54676.10 88888.00 2015-03-07 18:55:01.500 066 12510.92 169.45 54676.10 88888.00 2015-03-07 18:55:01.625 066 12510.90 169.45 54676.10 88888.00 2015-03-07 18:55:01.750 066 12510.92 169.45 54676.07 88888.00 2015-03-07 18:55:01.875 066 12510.98 169.45 54676.07 88888.00 2015-03-07 18:55:02.000 066 12510.98 169.45 54676.07 88888.00 2015-03-07 18:55:02.125 066 12510.90 169.45 54676.07 88888.00 2015-03-07 18:55:02.250 066 12510.83 169.47 54676.07 88888.00 2015-03-07 18:55:02.375 066 12510.85 169.47 54676.10 88888.00 2015-03-07 18:55:02.500 066 12510.88 169.47 54676.05 88888.00 2015-03-07 18:55:02.625 066 12510.83 169.47 54676.05 88888.00 2015-03-07 18:55:02.750 066 12510.73 169.47 54676.03 88888.00 2015-03-07 18:55:02.875 066 12510.75 169.50 54676.03 88888.00 2015-03-07 18:55:03.000 066 12510.77 169.50 54676.00 88888.00 2015-03-07 18:55:03.125 066 12510.83 169.50 54676.03 88888.00 2015-03-07 18:55:03.250 066 12510.75 169.50 54676.03 88888.00 2015-03-07 18:55:03.375 066 12510.70 169.50 54676.03 88888.00 2015-03-07 18:55:03.500 066 12510.67 169.53 54676.03 88888.00 2015-03-07 18:55:03.625 066 12510.65 169.55 54676.00 88888.00 2015-03-07 18:55:03.750 066 12510.62 169.55 54676.03 88888.00 2015-03-07 18:55:03.875 066 12510.67 169.57 54676.03 88888.00 2015-03-07 18:55:04.000 066 12510.67 169.60 54676.00 88888.00 2015-03-07 18:55:04.125 066 12510.65 169.60 54676.03 88888.00 2015-03-07 18:55:04.250 066 12510.60 169.57 54676.03 88888.00 2015-03-07 18:55:04.375 066 12510.60 169.57 54676.03 88888.00 2015-03-07 18:55:04.500 066 12510.60 169.60 54675.97 88888.00 2015-03-07 18:55:04.625 066 12510.55 169.60 54675.97 88888.00 2015-03-07 18:55:04.750 066 12510.52 169.62 54675.97 88888.00 2015-03-07 18:55:04.875 066 12510.55 169.62 54676.00 88888.00 2015-03-07 18:55:05.000 066 12510.52 169.65 54675.97 88888.00 2015-03-07 18:55:05.125 066 12510.50 169.62 54675.95 88888.00 2015-03-07 18:55:05.250 066 12510.40 169.60 54675.95 88888.00 2015-03-07 18:55:05.375 066 12510.42 169.65 54675.97 88888.00 2015-03-07 18:55:05.500 066 12510.40 169.68 54675.95 88888.00 2015-03-07 18:55:05.625 066 12510.42 169.65 54675.95 88888.00 2015-03-07 18:55:05.750 066 12510.38 169.68 54675.95 88888.00 2015-03-07 18:55:05.875 066 12510.30 169.65 54675.95 88888.00 2015-03-07 18:55:06.000 066 12510.27 169.65 54675.93 88888.00 2015-03-07 18:55:06.125 066 12510.25 169.68 54675.95 88888.00 2015-03-07 18:55:06.250 066 12510.23 169.72 54675.95 88888.00 2015-03-07 18:55:06.375 066 12510.27 169.75 54675.93 88888.00 2015-03-07 18:55:06.500 066 12510.25 169.72 54675.93 88888.00 2015-03-07 18:55:06.625 066 12510.23 169.70 54675.90 88888.00 2015-03-07 18:55:06.750 066 12510.20 169.70 54675.93 88888.00 2015-03-07 18:55:06.875 066 12510.23 169.75 54675.93 88888.00 2015-03-07 18:55:07.000 066 12510.23 169.70 54675.90 88888.00 2015-03-07 18:55:07.125 066 12510.17 169.72 54675.95 88888.00 2015-03-07 18:55:07.250 066 12510.10 169.78 54675.95 88888.00 2015-03-07 18:55:07.375 066 12510.10 169.75 54675.93 88888.00 2015-03-07 18:55:07.500 066 12510.10 169.75 54675.93 88888.00 2015-03-07 18:55:07.625 066 12510.15 169.75 54675.88 88888.00 2015-03-07 18:55:07.750 066 12510.05 169.80 54675.85 88888.00 2015-03-07 18:55:07.875 066 12510.00 169.82 54675.88 88888.00 2015-03-07 18:55:08.000 066 12510.00 169.80 54675.88 88888.00 2015-03-07 18:55:08.125 066 12510.00 169.82 54675.85 88888.00 2015-03-07 18:55:08.250 066 12509.92 169.80 54675.88 88888.00 2015-03-07 18:55:08.375 066 12509.95 169.80 54675.88 88888.00 2015-03-07 18:55:08.500 066 12509.92 169.82 54675.85 88888.00 2015-03-07 18:55:08.625 066 12509.88 169.82 54675.85 88888.00 2015-03-07 18:55:08.750 066 12509.88 169.85 54675.85 88888.00 2015-03-07 18:55:08.875 066 12509.85 169.82 54675.85 88888.00 2015-03-07 18:55:09.000 066 12509.90 169.85 54675.85 88888.00 2015-03-07 18:55:09.125 066 12509.88 169.88 54675.85 88888.00 2015-03-07 18:55:09.250 066 12509.85 169.88 54675.85 88888.00 2015-03-07 18:55:09.375 066 12509.85 169.85 54675.82 88888.00 2015-03-07 18:55:09.500 066 12509.77 169.85 54675.80 88888.00 2015-03-07 18:55:09.625 066 12509.70 169.85 54675.80 88888.00 2015-03-07 18:55:09.750 066 12509.75 169.88 54675.80 88888.00 2015-03-07 18:55:09.875 066 12509.77 169.90 54675.80 88888.00 2015-03-07 18:55:10.000 066 12509.77 169.93 54675.78 88888.00 2015-03-07 18:55:10.125 066 12509.73 169.93 54675.80 88888.00 2015-03-07 18:55:10.250 066 12509.70 169.88 54675.80 88888.00 2015-03-07 18:55:10.375 066 12509.67 169.88 54675.75 88888.00 2015-03-07 18:55:10.500 066 12509.62 169.88 54675.75 88888.00 2015-03-07 18:55:10.625 066 12509.62 169.93 54675.75 88888.00 2015-03-07 18:55:10.750 066 12509.62 169.95 54675.75 88888.00 2015-03-07 18:55:10.875 066 12509.62 169.93 54675.72 88888.00 2015-03-07 18:55:11.000 066 12509.62 169.93 54675.75 88888.00 2015-03-07 18:55:11.125 066 12509.65 169.95 54675.75 88888.00 2015-03-07 18:55:11.250 066 12509.65 169.95 54675.75 88888.00 2015-03-07 18:55:11.375 066 12509.65 169.95 54675.72 88888.00 2015-03-07 18:55:11.500 066 12509.62 169.93 54675.70 88888.00 2015-03-07 18:55:11.625 066 12509.62 169.93 54675.70 88888.00 2015-03-07 18:55:11.750 066 12509.62 169.97 54675.70 88888.00 2015-03-07 18:55:11.875 066 12509.65 169.97 54675.70 88888.00 2015-03-07 18:55:12.000 066 12509.70 169.97 54675.68 88888.00 2015-03-07 18:55:12.125 066 12509.62 169.97 54675.70 88888.00 2015-03-07 18:55:12.250 066 12509.55 170.00 54675.65 88888.00 2015-03-07 18:55:12.375 066 12509.58 169.97 54675.65 88888.00 2015-03-07 18:55:12.500 066 12509.58 169.97 54675.62 88888.00 2015-03-07 18:55:12.625 066 12509.58 169.97 54675.60 88888.00 2015-03-07 18:55:12.750 066 12509.60 169.97 54675.60 88888.00 2015-03-07 18:55:12.875 066 12509.55 170.00 54675.60 88888.00 2015-03-07 18:55:13.000 066 12509.55 170.03 54675.60 88888.00 2015-03-07 18:55:13.125 066 12509.58 170.05 54675.60 88888.00 2015-03-07 18:55:13.250 066 12509.52 170.05 54675.57 88888.00 2015-03-07 18:55:13.375 066 12509.48 170.07 54675.57 88888.00 2015-03-07 18:55:13.500 066 12509.45 170.10 54675.55 88888.00 2015-03-07 18:55:13.625 066 12509.45 170.10 54675.55 88888.00 2015-03-07 18:55:13.750 066 12509.42 170.07 54675.55 88888.00 2015-03-07 18:55:13.875 066 12509.40 170.10 54675.55 88888.00 2015-03-07 18:55:14.000 066 12509.45 170.10 54675.53 88888.00 2015-03-07 18:55:14.125 066 12509.45 170.18 54675.53 88888.00 2015-03-07 18:55:14.250 066 12509.35 170.18 54675.55 88888.00 2015-03-07 18:55:14.375 066 12509.40 170.18 54675.53 88888.00 2015-03-07 18:55:14.500 066 12509.45 170.20 54675.47 88888.00 2015-03-07 18:55:14.625 066 12509.40 170.20 54675.47 88888.00 2015-03-07 18:55:14.750 066 12509.40 170.22 54675.47 88888.00 2015-03-07 18:55:14.875 066 12509.45 170.22 54675.47 88888.00 2015-03-07 18:55:15.000 066 12509.45 170.25 54675.45 88888.00 2015-03-07 18:55:15.125 066 12509.48 170.28 54675.45 88888.00 2015-03-07 18:55:15.250 066 12509.45 170.28 54675.45 88888.00 2015-03-07 18:55:15.375 066 12509.50 170.30 54675.43 88888.00 2015-03-07 18:55:15.500 066 12509.50 170.32 54675.43 88888.00 2015-03-07 18:55:15.625 066 12509.50 170.32 54675.40 88888.00 2015-03-07 18:55:15.750 066 12509.48 170.32 54675.38 88888.00 2015-03-07 18:55:15.875 066 12509.48 170.35 54675.40 88888.00 2015-03-07 18:55:16.000 066 12509.38 170.38 54675.38 88888.00 2015-03-07 18:55:16.125 066 12509.38 170.38 54675.38 88888.00 2015-03-07 18:55:16.250 066 12509.45 170.38 54675.35 88888.00 2015-03-07 18:55:16.375 066 12509.45 170.35 54675.35 88888.00 2015-03-07 18:55:16.500 066 12509.48 170.40 54675.35 88888.00 2015-03-07 18:55:16.625 066 12509.45 170.40 54675.32 88888.00 2015-03-07 18:55:16.750 066 12509.38 170.43 54675.28 88888.00 2015-03-07 18:55:16.875 066 12509.33 170.43 54675.30 88888.00 2015-03-07 18:55:17.000 066 12509.38 170.45 54675.30 88888.00 2015-03-07 18:55:17.125 066 12509.40 170.47 54675.28 88888.00 2015-03-07 18:55:17.250 066 12509.42 170.47 54675.30 88888.00 2015-03-07 18:55:17.375 066 12509.42 170.50 54675.28 88888.00 2015-03-07 18:55:17.500 066 12509.40 170.53 54675.25 88888.00 2015-03-07 18:55:17.625 066 12509.40 170.55 54675.25 88888.00 2015-03-07 18:55:17.750 066 12509.35 170.57 54675.25 88888.00 2015-03-07 18:55:17.875 066 12509.38 170.57 54675.22 88888.00 2015-03-07 18:55:18.000 066 12509.38 170.60 54675.18 88888.00 2015-03-07 18:55:18.125 066 12509.35 170.62 54675.20 88888.00 2015-03-07 18:55:18.250 066 12509.35 170.62 54675.22 88888.00 2015-03-07 18:55:18.375 066 12509.35 170.68 54675.20 88888.00 2015-03-07 18:55:18.500 066 12509.33 170.70 54675.22 88888.00 2015-03-07 18:55:18.625 066 12509.35 170.75 54675.20 88888.00 2015-03-07 18:55:18.750 066 12509.35 170.78 54675.20 88888.00 2015-03-07 18:55:18.875 066 12509.33 170.78 54675.18 88888.00 2015-03-07 18:55:19.000 066 12509.35 170.75 54675.12 88888.00 2015-03-07 18:55:19.125 066 12509.40 170.78 54675.18 88888.00 2015-03-07 18:55:19.250 066 12509.35 170.78 54675.15 88888.00 2015-03-07 18:55:19.375 066 12509.35 170.82 54675.10 88888.00 2015-03-07 18:55:19.500 066 12509.33 170.85 54675.10 88888.00 2015-03-07 18:55:19.625 066 12509.33 170.88 54675.10 88888.00 2015-03-07 18:55:19.750 066 12509.38 170.90 54675.07 88888.00 2015-03-07 18:55:19.875 066 12509.40 170.93 54675.05 88888.00 2015-03-07 18:55:20.000 066 12509.38 170.95 54675.05 88888.00 2015-03-07 18:55:20.125 066 12509.40 170.95 54675.05 88888.00 2015-03-07 18:55:20.250 066 12509.42 170.97 54675.00 88888.00 2015-03-07 18:55:20.375 066 12509.40 171.00 54675.00 88888.00 2015-03-07 18:55:20.500 066 12509.30 171.00 54674.97 88888.00 2015-03-07 18:55:20.625 066 12509.30 170.97 54674.97 88888.00 2015-03-07 18:55:20.750 066 12509.33 171.05 54674.97 88888.00 2015-03-07 18:55:20.875 066 12509.35 171.10 54674.97 88888.00 2015-03-07 18:55:21.000 066 12509.38 171.10 54674.93 88888.00 2015-03-07 18:55:21.125 066 12509.42 171.12 54674.95 88888.00 2015-03-07 18:55:21.250 066 12509.42 171.15 54674.95 88888.00 2015-03-07 18:55:21.375 066 12509.48 171.15 54674.88 88888.00 2015-03-07 18:55:21.500 066 12509.42 171.15 54674.88 88888.00 2015-03-07 18:55:21.625 066 12509.40 171.20 54674.88 88888.00 2015-03-07 18:55:21.750 066 12509.42 171.20 54674.90 88888.00 2015-03-07 18:55:21.875 066 12509.48 171.22 54674.88 88888.00 2015-03-07 18:55:22.000 066 12509.45 171.25 54674.85 88888.00 2015-03-07 18:55:22.125 066 12509.40 171.28 54674.85 88888.00 2015-03-07 18:55:22.250 066 12509.42 171.30 54674.82 88888.00 2015-03-07 18:55:22.375 066 12509.50 171.30 54674.82 88888.00 2015-03-07 18:55:22.500 066 12509.45 171.32 54674.80 88888.00 2015-03-07 18:55:22.625 066 12509.38 171.35 54674.80 88888.00 2015-03-07 18:55:22.750 066 12509.35 171.38 54674.80 88888.00 2015-03-07 18:55:22.875 066 12509.42 171.40 54674.75 88888.00 2015-03-07 18:55:23.000 066 12509.48 171.43 54674.72 88888.00 2015-03-07 18:55:23.125 066 12509.55 171.45 54674.72 88888.00 2015-03-07 18:55:23.250 066 12509.52 171.50 54674.75 88888.00 2015-03-07 18:55:23.375 066 12509.50 171.50 54674.72 88888.00 2015-03-07 18:55:23.500 066 12509.52 171.50 54674.70 88888.00 2015-03-07 18:55:23.625 066 12509.58 171.55 54674.72 88888.00 2015-03-07 18:55:23.750 066 12509.58 171.57 54674.72 88888.00 2015-03-07 18:55:23.875 066 12509.50 171.60 54674.72 88888.00 2015-03-07 18:55:24.000 066 12509.48 171.60 54674.68 88888.00 2015-03-07 18:55:24.125 066 12509.48 171.65 54674.65 88888.00 2015-03-07 18:55:24.250 066 12509.48 171.68 54674.62 88888.00 2015-03-07 18:55:24.375 066 12509.52 171.70 54674.65 88888.00 2015-03-07 18:55:24.500 066 12509.50 171.70 54674.62 88888.00 2015-03-07 18:55:24.625 066 12509.42 171.70 54674.60 88888.00 2015-03-07 18:55:24.750 066 12509.50 171.75 54674.60 88888.00 2015-03-07 18:55:24.875 066 12509.52 171.75 54674.62 88888.00 2015-03-07 18:55:25.000 066 12509.50 171.80 54674.57 88888.00 2015-03-07 18:55:25.125 066 12509.50 171.82 54674.57 88888.00 2015-03-07 18:55:25.250 066 12509.48 171.82 54674.53 88888.00 2015-03-07 18:55:25.375 066 12509.45 171.85 54674.53 88888.00 2015-03-07 18:55:25.500 066 12509.45 171.88 54674.55 88888.00 2015-03-07 18:55:25.625 066 12509.52 171.93 54674.55 88888.00 2015-03-07 18:55:25.750 066 12509.50 171.93 54674.53 88888.00 2015-03-07 18:55:25.875 066 12509.50 171.93 54674.50 88888.00 2015-03-07 18:55:26.000 066 12509.52 171.93 54674.50 88888.00 2015-03-07 18:55:26.125 066 12509.60 171.95 54674.50 88888.00 2015-03-07 18:55:26.250 066 12509.62 172.00 54674.50 88888.00 2015-03-07 18:55:26.375 066 12509.58 172.00 54674.47 88888.00 2015-03-07 18:55:26.500 066 12509.52 172.00 54674.45 88888.00 2015-03-07 18:55:26.625 066 12509.55 172.05 54674.45 88888.00 2015-03-07 18:55:26.750 066 12509.58 172.05 54674.45 88888.00 2015-03-07 18:55:26.875 066 12509.55 172.05 54674.43 88888.00 2015-03-07 18:55:27.000 066 12509.55 172.07 54674.43 88888.00 2015-03-07 18:55:27.125 066 12509.52 172.10 54674.40 88888.00 2015-03-07 18:55:27.250 066 12509.45 172.10 54674.40 88888.00 2015-03-07 18:55:27.375 066 12509.48 172.15 54674.38 88888.00 2015-03-07 18:55:27.500 066 12509.48 172.20 54674.40 88888.00 2015-03-07 18:55:27.625 066 12509.48 172.22 54674.40 88888.00 2015-03-07 18:55:27.750 066 12509.50 172.22 54674.40 88888.00 2015-03-07 18:55:27.875 066 12509.50 172.22 54674.40 88888.00 2015-03-07 18:55:28.000 066 12509.52 172.28 54674.38 88888.00 2015-03-07 18:55:28.125 066 12509.52 172.28 54674.38 88888.00 2015-03-07 18:55:28.250 066 12509.42 172.30 54674.38 88888.00 2015-03-07 18:55:28.375 066 12509.48 172.30 54674.35 88888.00 2015-03-07 18:55:28.500 066 12509.50 172.30 54674.32 88888.00 2015-03-07 18:55:28.625 066 12509.50 172.35 54674.35 88888.00 2015-03-07 18:55:28.750 066 12509.48 172.35 54674.38 88888.00 2015-03-07 18:55:28.875 066 12509.40 172.35 54674.38 88888.00 2015-03-07 18:55:29.000 066 12509.42 172.38 54674.35 88888.00 2015-03-07 18:55:29.125 066 12509.45 172.43 54674.32 88888.00 2015-03-07 18:55:29.250 066 12509.45 172.45 54674.35 88888.00 2015-03-07 18:55:29.375 066 12509.48 172.45 54674.32 88888.00 2015-03-07 18:55:29.500 066 12509.45 172.45 54674.32 88888.00 2015-03-07 18:55:29.625 066 12509.42 172.50 54674.35 88888.00 2015-03-07 18:55:29.750 066 12509.42 172.53 54674.30 88888.00 2015-03-07 18:55:29.875 066 12509.40 172.50 54674.28 88888.00 2015-03-07 18:55:30.000 066 12509.45 172.53 54674.25 88888.00 2015-03-07 18:55:30.125 066 12509.48 172.53 54674.28 88888.00 2015-03-07 18:55:30.250 066 12509.45 172.55 54674.32 88888.00 2015-03-07 18:55:30.375 066 12509.45 172.60 54674.30 88888.00 2015-03-07 18:55:30.500 066 12509.40 172.62 54674.30 88888.00 2015-03-07 18:55:30.625 066 12509.40 172.65 54674.30 88888.00 2015-03-07 18:55:30.750 066 12509.42 172.65 54674.28 88888.00 2015-03-07 18:55:30.875 066 12509.38 172.68 54674.22 88888.00 2015-03-07 18:55:31.000 066 12509.40 172.68 54674.22 88888.00 2015-03-07 18:55:31.125 066 12509.40 172.70 54674.28 88888.00 2015-03-07 18:55:31.250 066 12509.40 172.70 54674.28 88888.00 2015-03-07 18:55:31.375 066 12509.40 172.72 54674.22 88888.00 2015-03-07 18:55:31.500 066 12509.38 172.75 54674.20 88888.00 2015-03-07 18:55:31.625 066 12509.35 172.78 54674.20 88888.00 2015-03-07 18:55:31.750 066 12509.38 172.78 54674.18 88888.00 2015-03-07 18:55:31.875 066 12509.42 172.80 54674.18 88888.00 2015-03-07 18:55:32.000 066 12509.42 172.82 54674.18 88888.00 2015-03-07 18:55:32.125 066 12509.40 172.85 54674.15 88888.00 2015-03-07 18:55:32.250 066 12509.35 172.85 54674.15 88888.00 2015-03-07 18:55:32.375 066 12509.35 172.88 54674.15 88888.00 2015-03-07 18:55:32.500 066 12509.33 172.88 54674.15 88888.00 2015-03-07 18:55:32.625 066 12509.35 172.93 54674.15 88888.00 2015-03-07 18:55:32.750 066 12509.35 172.97 54674.15 88888.00 2015-03-07 18:55:32.875 066 12509.33 173.00 54674.15 88888.00 2015-03-07 18:55:33.000 066 12509.30 173.00 54674.10 88888.00 2015-03-07 18:55:33.125 066 12509.27 173.03 54674.10 88888.00 2015-03-07 18:55:33.250 066 12509.23 173.03 54674.07 88888.00 2015-03-07 18:55:33.375 066 12509.27 173.03 54674.05 88888.00 2015-03-07 18:55:33.500 066 12509.30 173.07 54674.05 88888.00 2015-03-07 18:55:33.625 066 12509.30 173.12 54674.07 88888.00 2015-03-07 18:55:33.750 066 12509.25 173.12 54674.07 88888.00 2015-03-07 18:55:33.875 066 12509.25 173.10 54674.05 88888.00 2015-03-07 18:55:34.000 066 12509.23 173.12 54674.03 88888.00 2015-03-07 18:55:34.125 066 12509.20 173.18 54674.00 88888.00 2015-03-07 18:55:34.250 066 12509.23 173.22 54674.03 88888.00 2015-03-07 18:55:34.375 066 12509.30 173.25 54674.03 88888.00 2015-03-07 18:55:34.500 066 12509.25 173.25 54674.00 88888.00 2015-03-07 18:55:34.625 066 12509.23 173.22 54673.97 88888.00 2015-03-07 18:55:34.750 066 12509.25 173.28 54674.00 88888.00 2015-03-07 18:55:34.875 066 12509.25 173.30 54674.00 88888.00 2015-03-07 18:55:35.000 066 12509.25 173.30 54674.00 88888.00 2015-03-07 18:55:35.125 066 12509.27 173.35 54674.00 88888.00 2015-03-07 18:55:35.250 066 12509.23 173.35 54673.97 88888.00 2015-03-07 18:55:35.375 066 12509.27 173.38 54673.95 88888.00 2015-03-07 18:55:35.500 066 12509.25 173.40 54673.95 88888.00 2015-03-07 18:55:35.625 066 12509.25 173.43 54673.93 88888.00 2015-03-07 18:55:35.750 066 12509.23 173.43 54673.95 88888.00 2015-03-07 18:55:35.875 066 12509.20 173.47 54673.97 88888.00 2015-03-07 18:55:36.000 066 12509.27 173.50 54673.95 88888.00 2015-03-07 18:55:36.125 066 12509.35 173.47 54673.93 88888.00 2015-03-07 18:55:36.250 066 12509.40 173.50 54673.93 88888.00 2015-03-07 18:55:36.375 066 12509.40 173.53 54673.93 88888.00 2015-03-07 18:55:36.500 066 12509.38 173.57 54673.95 88888.00 2015-03-07 18:55:36.625 066 12509.38 173.60 54673.95 88888.00 2015-03-07 18:55:36.750 066 12509.35 173.57 54673.88 88888.00 2015-03-07 18:55:36.875 066 12509.38 173.62 54673.85 88888.00 2015-03-07 18:55:37.000 066 12509.38 173.62 54673.85 88888.00 2015-03-07 18:55:37.125 066 12509.33 173.65 54673.85 88888.00 2015-03-07 18:55:37.250 066 12509.27 173.65 54673.85 88888.00 2015-03-07 18:55:37.375 066 12509.35 173.68 54673.85 88888.00 2015-03-07 18:55:37.500 066 12509.35 173.72 54673.85 88888.00 2015-03-07 18:55:37.625 066 12509.35 173.72 54673.85 88888.00 2015-03-07 18:55:37.750 066 12509.38 173.72 54673.85 88888.00 2015-03-07 18:55:37.875 066 12509.38 173.75 54673.82 88888.00 2015-03-07 18:55:38.000 066 12509.40 173.80 54673.80 88888.00 2015-03-07 18:55:38.125 066 12509.42 173.82 54673.82 88888.00 2015-03-07 18:55:38.250 066 12509.42 173.88 54673.80 88888.00 2015-03-07 18:55:38.375 066 12509.50 173.88 54673.80 88888.00 2015-03-07 18:55:38.500 066 12509.40 173.88 54673.78 88888.00 2015-03-07 18:55:38.625 066 12509.38 173.90 54673.80 88888.00 2015-03-07 18:55:38.750 066 12509.38 173.93 54673.82 88888.00 2015-03-07 18:55:38.875 066 12509.33 173.97 54673.80 88888.00 2015-03-07 18:55:39.000 066 12509.30 174.00 54673.75 88888.00 2015-03-07 18:55:39.125 066 12509.23 174.00 54673.75 88888.00 2015-03-07 18:55:39.250 066 12509.20 174.05 54673.75 88888.00 2015-03-07 18:55:39.375 066 12509.23 174.05 54673.75 88888.00 2015-03-07 18:55:39.500 066 12509.25 174.10 54673.78 88888.00 2015-03-07 18:55:39.625 066 12509.23 174.10 54673.78 88888.00 2015-03-07 18:55:39.750 066 12509.15 174.10 54673.72 88888.00 2015-03-07 18:55:39.875 066 12509.10 174.12 54673.75 88888.00 2015-03-07 18:55:40.000 066 12509.15 174.15 54673.75 88888.00 2015-03-07 18:55:40.125 066 12509.15 174.18 54673.75 88888.00 2015-03-07 18:55:40.250 066 12509.08 174.20 54673.75 88888.00 2015-03-07 18:55:40.375 066 12509.08 174.22 54673.70 88888.00 2015-03-07 18:55:40.500 066 12509.10 174.25 54673.68 88888.00 2015-03-07 18:55:40.625 066 12509.20 174.25 54673.70 88888.00 2015-03-07 18:55:40.750 066 12509.25 174.25 54673.70 88888.00 2015-03-07 18:55:40.875 066 12509.15 174.28 54673.68 88888.00 2015-03-07 18:55:41.000 066 12509.08 174.30 54673.65 88888.00 2015-03-07 18:55:41.125 066 12509.10 174.32 54673.62 88888.00 2015-03-07 18:55:41.250 066 12509.08 174.32 54673.62 88888.00 2015-03-07 18:55:41.375 066 12509.12 174.38 54673.68 88888.00 2015-03-07 18:55:41.500 066 12509.20 174.40 54673.68 88888.00 2015-03-07 18:55:41.625 066 12509.17 174.40 54673.65 88888.00 2015-03-07 18:55:41.750 066 12509.12 174.40 54673.62 88888.00 2015-03-07 18:55:41.875 066 12509.08 174.43 54673.62 88888.00 2015-03-07 18:55:42.000 066 12509.05 174.43 54673.62 88888.00 2015-03-07 18:55:42.125 066 12509.08 174.45 54673.65 88888.00 2015-03-07 18:55:42.250 066 12509.10 174.47 54673.62 88888.00 2015-03-07 18:55:42.375 066 12509.08 174.47 54673.60 88888.00 2015-03-07 18:55:42.500 066 12509.10 174.47 54673.62 88888.00 2015-03-07 18:55:42.625 066 12509.10 174.47 54673.60 88888.00 2015-03-07 18:55:42.750 066 12509.15 174.50 54673.62 88888.00 2015-03-07 18:55:42.875 066 12509.15 174.53 54673.62 88888.00 2015-03-07 18:55:43.000 066 12509.12 174.53 54673.60 88888.00 2015-03-07 18:55:43.125 066 12509.08 174.55 54673.60 88888.00 2015-03-07 18:55:43.250 066 12509.05 174.60 54673.60 88888.00 2015-03-07 18:55:43.375 066 12509.08 174.60 54673.57 88888.00 2015-03-07 18:55:43.500 066 12509.02 174.57 54673.57 88888.00 2015-03-07 18:55:43.625 066 12509.02 174.62 54673.57 88888.00 2015-03-07 18:55:43.750 066 12509.10 174.62 54673.57 88888.00 2015-03-07 18:55:43.875 066 12509.10 174.62 54673.55 88888.00 2015-03-07 18:55:44.000 066 12509.05 174.62 54673.53 88888.00 2015-03-07 18:55:44.125 066 12509.08 174.68 54673.55 88888.00 2015-03-07 18:55:44.250 066 12509.05 174.72 54673.55 88888.00 2015-03-07 18:55:44.375 066 12509.12 174.72 54673.55 88888.00 2015-03-07 18:55:44.500 066 12509.12 174.68 54673.50 88888.00 2015-03-07 18:55:44.625 066 12509.10 174.68 54673.50 88888.00 2015-03-07 18:55:44.750 066 12509.05 174.72 54673.50 88888.00 2015-03-07 18:55:44.875 066 12509.05 174.75 54673.53 88888.00 2015-03-07 18:55:45.000 066 12509.08 174.78 54673.47 88888.00 2015-03-07 18:55:45.125 066 12509.10 174.80 54673.50 88888.00 2015-03-07 18:55:45.250 066 12509.08 174.78 54673.50 88888.00 2015-03-07 18:55:45.375 066 12509.05 174.78 54673.50 88888.00 2015-03-07 18:55:45.500 066 12509.05 174.80 54673.50 88888.00 2015-03-07 18:55:45.625 066 12509.08 174.80 54673.50 88888.00 2015-03-07 18:55:45.750 066 12509.02 174.82 54673.50 88888.00 2015-03-07 18:55:45.875 066 12508.98 174.88 54673.50 88888.00 2015-03-07 18:55:46.000 066 12508.98 174.85 54673.45 88888.00 2015-03-07 18:55:46.125 066 12509.02 174.90 54673.45 88888.00 2015-03-07 18:55:46.250 066 12509.02 174.93 54673.45 88888.00 2015-03-07 18:55:46.375 066 12509.08 174.93 54673.43 88888.00 2015-03-07 18:55:46.500 066 12509.10 174.93 54673.43 88888.00 2015-03-07 18:55:46.625 066 12509.12 174.95 54673.45 88888.00 2015-03-07 18:55:46.750 066 12509.12 174.95 54673.43 88888.00 2015-03-07 18:55:46.875 066 12509.05 174.97 54673.40 88888.00 2015-03-07 18:55:47.000 066 12509.05 175.00 54673.40 88888.00 2015-03-07 18:55:47.125 066 12509.10 175.00 54673.43 88888.00 2015-03-07 18:55:47.250 066 12509.15 175.03 54673.43 88888.00 2015-03-07 18:55:47.375 066 12509.17 175.03 54673.38 88888.00 2015-03-07 18:55:47.500 066 12509.12 175.05 54673.40 88888.00 2015-03-07 18:55:47.625 066 12509.12 175.05 54673.40 88888.00 2015-03-07 18:55:47.750 066 12509.10 175.07 54673.43 88888.00 2015-03-07 18:55:47.875 066 12509.08 175.07 54673.40 88888.00 2015-03-07 18:55:48.000 066 12509.05 175.10 54673.38 88888.00 2015-03-07 18:55:48.125 066 12509.02 175.10 54673.40 88888.00 2015-03-07 18:55:48.250 066 12509.00 175.10 54673.40 88888.00 2015-03-07 18:55:48.375 066 12509.05 175.12 54673.38 88888.00 2015-03-07 18:55:48.500 066 12509.00 175.15 54673.35 88888.00 2015-03-07 18:55:48.625 066 12509.00 175.20 54673.38 88888.00 2015-03-07 18:55:48.750 066 12509.05 175.20 54673.38 88888.00 2015-03-07 18:55:48.875 066 12509.10 175.18 54673.38 88888.00 2015-03-07 18:55:49.000 066 12509.10 175.22 54673.35 88888.00 2015-03-07 18:55:49.125 066 12509.05 175.22 54673.35 88888.00 2015-03-07 18:55:49.250 066 12509.00 175.22 54673.38 88888.00 2015-03-07 18:55:49.375 066 12508.92 175.22 54673.35 88888.00 2015-03-07 18:55:49.500 066 12508.92 175.22 54673.35 88888.00 2015-03-07 18:55:49.625 066 12508.98 175.22 54673.32 88888.00 2015-03-07 18:55:49.750 066 12509.02 175.28 54673.32 88888.00 2015-03-07 18:55:49.875 066 12508.98 175.28 54673.32 88888.00 2015-03-07 18:55:50.000 066 12508.90 175.28 54673.32 88888.00 2015-03-07 18:55:50.125 066 12508.92 175.30 54673.30 88888.00 2015-03-07 18:55:50.250 066 12508.90 175.30 54673.35 88888.00 2015-03-07 18:55:50.375 066 12508.90 175.35 54673.35 88888.00 2015-03-07 18:55:50.500 066 12508.92 175.35 54673.32 88888.00 2015-03-07 18:55:50.625 066 12508.88 175.32 54673.32 88888.00 2015-03-07 18:55:50.750 066 12508.88 175.38 54673.30 88888.00 2015-03-07 18:55:50.875 066 12508.88 175.40 54673.30 88888.00 2015-03-07 18:55:51.000 066 12508.90 175.43 54673.28 88888.00 2015-03-07 18:55:51.125 066 12508.88 175.43 54673.25 88888.00 2015-03-07 18:55:51.250 066 12508.88 175.43 54673.28 88888.00 2015-03-07 18:55:51.375 066 12508.85 175.43 54673.28 88888.00 2015-03-07 18:55:51.500 066 12508.92 175.47 54673.28 88888.00 2015-03-07 18:55:51.625 066 12508.98 175.47 54673.28 88888.00 2015-03-07 18:55:51.750 066 12508.88 175.47 54673.25 88888.00 2015-03-07 18:55:51.875 066 12508.83 175.50 54673.28 88888.00 2015-03-07 18:55:52.000 066 12508.83 175.50 54673.22 88888.00 2015-03-07 18:55:52.125 066 12508.88 175.55 54673.30 88888.00 2015-03-07 18:55:52.250 066 12508.88 175.55 54673.32 88888.00 2015-03-07 18:55:52.375 066 12508.85 175.60 54673.30 88888.00 2015-03-07 18:55:52.500 066 12508.83 175.60 54673.28 88888.00 2015-03-07 18:55:52.625 066 12508.85 175.55 54673.30 88888.00 2015-03-07 18:55:52.750 066 12508.90 175.60 54673.28 88888.00 2015-03-07 18:55:52.875 066 12508.90 175.65 54673.25 88888.00 2015-03-07 18:55:53.000 066 12508.88 175.65 54673.25 88888.00 2015-03-07 18:55:53.125 066 12508.85 175.65 54673.28 88888.00 2015-03-07 18:55:53.250 066 12508.83 175.68 54673.25 88888.00 2015-03-07 18:55:53.375 066 12508.80 175.70 54673.25 88888.00 2015-03-07 18:55:53.500 066 12508.80 175.70 54673.25 88888.00 2015-03-07 18:55:53.625 066 12508.83 175.75 54673.22 88888.00 2015-03-07 18:55:53.750 066 12508.83 175.75 54673.22 88888.00 2015-03-07 18:55:53.875 066 12508.77 175.75 54673.22 88888.00 2015-03-07 18:55:54.000 066 12508.75 175.80 54673.20 88888.00 2015-03-07 18:55:54.125 066 12508.70 175.82 54673.25 88888.00 2015-03-07 18:55:54.250 066 12508.73 175.82 54673.25 88888.00 2015-03-07 18:55:54.375 066 12508.83 175.90 54673.25 88888.00 2015-03-07 18:55:54.500 066 12508.83 175.93 54673.25 88888.00 2015-03-07 18:55:54.625 066 12508.75 175.90 54673.20 88888.00 2015-03-07 18:55:54.750 066 12508.75 175.93 54673.20 88888.00 2015-03-07 18:55:54.875 066 12508.77 175.93 54673.20 88888.00 2015-03-07 18:55:55.000 066 12508.77 175.93 54673.20 88888.00 2015-03-07 18:55:55.125 066 12508.75 175.93 54673.25 88888.00 2015-03-07 18:55:55.250 066 12508.70 175.90 54673.25 88888.00 2015-03-07 18:55:55.375 066 12508.67 175.95 54673.22 88888.00 2015-03-07 18:55:55.500 066 12508.67 175.97 54673.22 88888.00 2015-03-07 18:55:55.625 066 12508.65 175.97 54673.22 88888.00 2015-03-07 18:55:55.750 066 12508.60 175.97 54673.20 88888.00 2015-03-07 18:55:55.875 066 12508.62 176.03 54673.20 88888.00 2015-03-07 18:55:56.000 066 12508.60 176.03 54673.18 88888.00 2015-03-07 18:55:56.125 066 12508.58 176.00 54673.20 88888.00 2015-03-07 18:55:56.250 066 12508.52 176.00 54673.22 88888.00 2015-03-07 18:55:56.375 066 12508.55 176.03 54673.20 88888.00 2015-03-07 18:55:56.500 066 12508.55 176.07 54673.22 88888.00 2015-03-07 18:55:56.625 066 12508.55 176.07 54673.20 88888.00 2015-03-07 18:55:56.750 066 12508.60 176.07 54673.20 88888.00 2015-03-07 18:55:56.875 066 12508.55 176.10 54673.18 88888.00 2015-03-07 18:55:57.000 066 12508.55 176.10 54673.15 88888.00 2015-03-07 18:55:57.125 066 12508.52 176.10 54673.18 88888.00 2015-03-07 18:55:57.250 066 12508.48 176.10 54673.20 88888.00 2015-03-07 18:55:57.375 066 12508.52 176.12 54673.20 88888.00 2015-03-07 18:55:57.500 066 12508.52 176.15 54673.20 88888.00 2015-03-07 18:55:57.625 066 12508.45 176.12 54673.18 88888.00 2015-03-07 18:55:57.750 066 12508.42 176.10 54673.18 88888.00 2015-03-07 18:55:57.875 066 12508.42 176.12 54673.18 88888.00 2015-03-07 18:55:58.000 066 12508.40 176.15 54673.20 88888.00 2015-03-07 18:55:58.125 066 12508.40 176.18 54673.20 88888.00 2015-03-07 18:55:58.250 066 12508.35 176.20 54673.20 88888.00 2015-03-07 18:55:58.375 066 12508.40 176.22 54673.22 88888.00 2015-03-07 18:55:58.500 066 12508.42 176.25 54673.22 88888.00 2015-03-07 18:55:58.625 066 12508.40 176.25 54673.22 88888.00 2015-03-07 18:55:58.750 066 12508.35 176.25 54673.20 88888.00 2015-03-07 18:55:58.875 066 12508.30 176.22 54673.20 88888.00 2015-03-07 18:55:59.000 066 12508.33 176.25 54673.22 88888.00 2015-03-07 18:55:59.125 066 12508.33 176.28 54673.22 88888.00 2015-03-07 18:55:59.250 066 12508.23 176.25 54673.20 88888.00 2015-03-07 18:55:59.375 066 12508.20 176.25 54673.18 88888.00 2015-03-07 18:55:59.500 066 12508.12 176.25 54673.20 88888.00 2015-03-07 18:55:59.625 066 12508.12 176.25 54673.22 88888.00 2015-03-07 18:55:59.750 066 12508.15 176.25 54673.22 88888.00 2015-03-07 18:55:59.875 066 12508.17 176.28 54673.22 88888.00 2015-03-07 18:56:00.000 066 12508.20 176.30 54673.20 88888.00 2015-03-07 18:56:00.125 066 12508.17 176.30 54673.22 88888.00 2015-03-07 18:56:00.250 066 12508.08 176.28 54673.22 88888.00 2015-03-07 18:56:00.375 066 12508.08 176.30 54673.20 88888.00 2015-03-07 18:56:00.500 066 12508.08 176.30 54673.22 88888.00 2015-03-07 18:56:00.625 066 12508.00 176.30 54673.22 88888.00 2015-03-07 18:56:00.750 066 12507.98 176.32 54673.22 88888.00 2015-03-07 18:56:00.875 066 12508.00 176.35 54673.20 88888.00 2015-03-07 18:56:01.000 066 12508.02 176.35 54673.18 88888.00 2015-03-07 18:56:01.125 066 12508.00 176.35 54673.18 88888.00 2015-03-07 18:56:01.250 066 12507.98 176.30 54673.20 88888.00 2015-03-07 18:56:01.375 066 12508.00 176.32 54673.20 88888.00 2015-03-07 18:56:01.500 066 12507.98 176.35 54673.22 88888.00 2015-03-07 18:56:01.625 066 12507.95 176.35 54673.22 88888.00 2015-03-07 18:56:01.750 066 12507.95 176.40 54673.22 88888.00 2015-03-07 18:56:01.875 066 12507.90 176.38 54673.20 88888.00 2015-03-07 18:56:02.000 066 12507.88 176.38 54673.20 88888.00 2015-03-07 18:56:02.125 066 12507.88 176.38 54673.22 88888.00 2015-03-07 18:56:02.250 066 12507.90 176.35 54673.22 88888.00 2015-03-07 18:56:02.375 066 12507.90 176.38 54673.20 88888.00 2015-03-07 18:56:02.500 066 12507.90 176.40 54673.22 88888.00 2015-03-07 18:56:02.625 066 12507.88 176.38 54673.25 88888.00 2015-03-07 18:56:02.750 066 12507.92 176.40 54673.22 88888.00 2015-03-07 18:56:02.875 066 12507.88 176.38 54673.20 88888.00 2015-03-07 18:56:03.000 066 12507.83 176.38 54673.20 88888.00 2015-03-07 18:56:03.125 066 12507.88 176.40 54673.22 88888.00 2015-03-07 18:56:03.250 066 12507.83 176.43 54673.22 88888.00 2015-03-07 18:56:03.375 066 12507.85 176.40 54673.22 88888.00 2015-03-07 18:56:03.500 066 12507.80 176.43 54673.22 88888.00 2015-03-07 18:56:03.625 066 12507.77 176.45 54673.22 88888.00 2015-03-07 18:56:03.750 066 12507.73 176.43 54673.20 88888.00 2015-03-07 18:56:03.875 066 12507.73 176.43 54673.18 88888.00 2015-03-07 18:56:04.000 066 12507.77 176.43 54673.20 88888.00 2015-03-07 18:56:04.125 066 12507.75 176.45 54673.20 88888.00 2015-03-07 18:56:04.250 066 12507.73 176.45 54673.15 88888.00 2015-03-07 18:56:04.375 066 12507.77 176.45 54673.15 88888.00 2015-03-07 18:56:04.500 066 12507.80 176.47 54673.15 88888.00 2015-03-07 18:56:04.625 066 12507.75 176.50 54673.20 88888.00 2015-03-07 18:56:04.750 066 12507.70 176.50 54673.20 88888.00 2015-03-07 18:56:04.875 066 12507.60 176.55 54673.20 88888.00 2015-03-07 18:56:05.000 066 12507.58 176.55 54673.18 88888.00 2015-03-07 18:56:05.125 066 12507.62 176.60 54673.20 88888.00 2015-03-07 18:56:05.250 066 12507.65 176.60 54673.18 88888.00 2015-03-07 18:56:05.375 066 12507.62 176.62 54673.20 88888.00 2015-03-07 18:56:05.500 066 12507.60 176.65 54673.18 88888.00 2015-03-07 18:56:05.625 066 12507.58 176.65 54673.20 88888.00 2015-03-07 18:56:05.750 066 12507.52 176.68 54673.20 88888.00 2015-03-07 18:56:05.875 066 12507.55 176.70 54673.20 88888.00 2015-03-07 18:56:06.000 066 12507.62 176.70 54673.18 88888.00 2015-03-07 18:56:06.125 066 12507.55 176.72 54673.18 88888.00 2015-03-07 18:56:06.250 066 12507.50 176.70 54673.15 88888.00 2015-03-07 18:56:06.375 066 12507.52 176.72 54673.15 88888.00 2015-03-07 18:56:06.500 066 12507.58 176.75 54673.15 88888.00 2015-03-07 18:56:06.625 066 12507.67 176.75 54673.15 88888.00 2015-03-07 18:56:06.750 066 12507.70 176.75 54673.18 88888.00 2015-03-07 18:56:06.875 066 12507.75 176.78 54673.18 88888.00 2015-03-07 18:56:07.000 066 12507.77 176.75 54673.15 88888.00 2015-03-07 18:56:07.125 066 12507.70 176.72 54673.12 88888.00 2015-03-07 18:56:07.250 066 12507.67 176.75 54673.12 88888.00 2015-03-07 18:56:07.375 066 12507.73 176.82 54673.12 88888.00 2015-03-07 18:56:07.500 066 12507.77 176.85 54673.12 88888.00 2015-03-07 18:56:07.625 066 12507.83 176.85 54673.12 88888.00 2015-03-07 18:56:07.750 066 12507.77 176.88 54673.10 88888.00 2015-03-07 18:56:07.875 066 12507.75 176.88 54673.10 88888.00 2015-03-07 18:56:08.000 066 12507.73 176.93 54673.10 88888.00 2015-03-07 18:56:08.125 066 12507.65 176.95 54673.12 88888.00 2015-03-07 18:56:08.250 066 12507.60 176.95 54673.10 88888.00 2015-03-07 18:56:08.375 066 12507.62 176.95 54673.12 88888.00 2015-03-07 18:56:08.500 066 12507.55 176.97 54673.12 88888.00 2015-03-07 18:56:08.625 066 12507.52 177.03 54673.12 88888.00 2015-03-07 18:56:08.750 066 12507.55 177.03 54673.10 88888.00 2015-03-07 18:56:08.875 066 12507.65 177.03 54673.10 88888.00 2015-03-07 18:56:09.000 066 12507.70 177.03 54673.07 88888.00 2015-03-07 18:56:09.125 066 12507.67 177.03 54673.05 88888.00 2015-03-07 18:56:09.250 066 12507.65 177.10 54673.05 88888.00 2015-03-07 18:56:09.375 066 12507.83 177.12 54673.10 88888.00 2015-03-07 18:56:09.500 066 12507.88 177.12 54673.07 88888.00 2015-03-07 18:56:09.625 066 12507.75 177.18 54673.10 88888.00 2015-03-07 18:56:09.750 066 12507.65 177.18 54673.10 88888.00 2015-03-07 18:56:09.875 066 12507.62 177.18 54673.07 88888.00 2015-03-07 18:56:10.000 066 12507.70 177.22 54673.07 88888.00 2015-03-07 18:56:10.125 066 12507.75 177.22 54673.05 88888.00 2015-03-07 18:56:10.250 066 12507.77 177.22 54673.05 88888.00 2015-03-07 18:56:10.375 066 12507.80 177.22 54673.07 88888.00 2015-03-07 18:56:10.500 066 12507.67 177.22 54673.07 88888.00 2015-03-07 18:56:10.625 066 12507.65 177.20 54673.03 88888.00 2015-03-07 18:56:10.750 066 12507.65 177.20 54673.03 88888.00 2015-03-07 18:56:10.875 066 12507.67 177.25 54673.05 88888.00 2015-03-07 18:56:11.000 066 12507.70 177.28 54673.03 88888.00 2015-03-07 18:56:11.125 066 12507.73 177.25 54673.03 88888.00 2015-03-07 18:56:11.250 066 12507.67 177.25 54673.03 88888.00 2015-03-07 18:56:11.375 066 12507.67 177.28 54673.03 88888.00 2015-03-07 18:56:11.500 066 12507.73 177.30 54673.03 88888.00 2015-03-07 18:56:11.625 066 12507.75 177.32 54673.05 88888.00 2015-03-07 18:56:11.750 066 12507.75 177.32 54673.03 88888.00 2015-03-07 18:56:11.875 066 12507.73 177.32 54673.03 88888.00 2015-03-07 18:56:12.000 066 12507.75 177.38 54673.00 88888.00 2015-03-07 18:56:12.125 066 12507.73 177.40 54673.00 88888.00 2015-03-07 18:56:12.250 066 12507.67 177.35 54673.00 88888.00 2015-03-07 18:56:12.375 066 12507.65 177.32 54672.97 88888.00 2015-03-07 18:56:12.500 066 12507.67 177.40 54673.00 88888.00 2015-03-07 18:56:12.625 066 12507.75 177.40 54673.03 88888.00 2015-03-07 18:56:12.750 066 12507.77 177.40 54673.00 88888.00 2015-03-07 18:56:12.875 066 12507.77 177.40 54672.97 88888.00 2015-03-07 18:56:13.000 066 12507.75 177.43 54672.97 88888.00 2015-03-07 18:56:13.125 066 12507.70 177.45 54673.00 88888.00 2015-03-07 18:56:13.250 066 12507.73 177.45 54672.95 88888.00 2015-03-07 18:56:13.375 066 12507.75 177.47 54672.93 88888.00 2015-03-07 18:56:13.500 066 12507.75 177.50 54672.95 88888.00 2015-03-07 18:56:13.625 066 12507.73 177.50 54672.97 88888.00 2015-03-07 18:56:13.750 066 12507.75 177.47 54673.00 88888.00 2015-03-07 18:56:13.875 066 12507.77 177.50 54672.97 88888.00 2015-03-07 18:56:14.000 066 12507.73 177.55 54672.97 88888.00 2015-03-07 18:56:14.125 066 12507.75 177.55 54673.00 88888.00 2015-03-07 18:56:14.250 066 12507.83 177.57 54673.00 88888.00 2015-03-07 18:56:14.375 066 12507.88 177.57 54673.00 88888.00 2015-03-07 18:56:14.500 066 12507.85 177.57 54673.00 88888.00 2015-03-07 18:56:14.625 066 12507.83 177.55 54672.97 88888.00 2015-03-07 18:56:14.750 066 12507.80 177.60 54672.95 88888.00 2015-03-07 18:56:14.875 066 12507.83 177.60 54672.95 88888.00 2015-03-07 18:56:15.000 066 12507.85 177.60 54672.90 88888.00 2015-03-07 18:56:15.125 066 12507.90 177.62 54672.93 88888.00 2015-03-07 18:56:15.250 066 12507.90 177.62 54672.95 88888.00 2015-03-07 18:56:15.375 066 12507.90 177.65 54672.93 88888.00 2015-03-07 18:56:15.500 066 12507.90 177.65 54672.95 88888.00 2015-03-07 18:56:15.625 066 12507.90 177.62 54672.90 88888.00 2015-03-07 18:56:15.750 066 12507.83 177.62 54672.90 88888.00 2015-03-07 18:56:15.875 066 12507.83 177.65 54672.93 88888.00 2015-03-07 18:56:16.000 066 12507.98 177.68 54672.93 88888.00 2015-03-07 18:56:16.125 066 12507.98 177.72 54672.95 88888.00 2015-03-07 18:56:16.250 066 12507.90 177.70 54672.93 88888.00 2015-03-07 18:56:16.375 066 12507.90 177.68 54672.93 88888.00 2015-03-07 18:56:16.500 066 12507.90 177.70 54672.90 88888.00 2015-03-07 18:56:16.625 066 12507.90 177.72 54672.90 88888.00 2015-03-07 18:56:16.750 066 12507.90 177.75 54672.93 88888.00 2015-03-07 18:56:16.875 066 12507.95 177.75 54672.90 88888.00 2015-03-07 18:56:17.000 066 12507.95 177.75 54672.88 88888.00 2015-03-07 18:56:17.125 066 12507.95 177.78 54672.88 88888.00 2015-03-07 18:56:17.250 066 12507.98 177.78 54672.90 88888.00 2015-03-07 18:56:17.375 066 12508.00 177.80 54672.90 88888.00 2015-03-07 18:56:17.500 066 12508.02 177.80 54672.88 88888.00 2015-03-07 18:56:17.625 066 12508.02 177.85 54672.88 88888.00 2015-03-07 18:56:17.750 066 12508.02 177.85 54672.90 88888.00 2015-03-07 18:56:17.875 066 12508.02 177.88 54672.88 88888.00 2015-03-07 18:56:18.000 066 12508.02 177.85 54672.88 88888.00 2015-03-07 18:56:18.125 066 12508.02 177.88 54672.88 88888.00 2015-03-07 18:56:18.250 066 12508.02 177.88 54672.88 88888.00 2015-03-07 18:56:18.375 066 12508.02 177.95 54672.88 88888.00 2015-03-07 18:56:18.500 066 12508.02 177.97 54672.88 88888.00 2015-03-07 18:56:18.625 066 12508.02 177.93 54672.82 88888.00 2015-03-07 18:56:18.750 066 12508.02 177.93 54672.85 88888.00 2015-03-07 18:56:18.875 066 12508.02 177.95 54672.82 88888.00 2015-03-07 18:56:19.000 066 12508.00 178.00 54672.82 88888.00 2015-03-07 18:56:19.125 066 12508.10 178.03 54672.80 88888.00 2015-03-07 18:56:19.250 066 12508.08 178.03 54672.82 88888.00 2015-03-07 18:56:19.375 066 12508.08 178.05 54672.82 88888.00 2015-03-07 18:56:19.500 066 12508.02 178.03 54672.80 88888.00 2015-03-07 18:56:19.625 066 12508.05 178.05 54672.80 88888.00 2015-03-07 18:56:19.750 066 12508.02 178.07 54672.80 88888.00 2015-03-07 18:56:19.875 066 12508.00 178.10 54672.80 88888.00 2015-03-07 18:56:20.000 066 12508.02 178.12 54672.80 88888.00 2015-03-07 18:56:20.125 066 12508.05 178.18 54672.82 88888.00 2015-03-07 18:56:20.250 066 12508.08 178.18 54672.80 88888.00 2015-03-07 18:56:20.375 066 12508.15 178.15 54672.78 88888.00 2015-03-07 18:56:20.500 066 12508.15 178.20 54672.80 88888.00 2015-03-07 18:56:20.625 066 12508.15 178.22 54672.78 88888.00 2015-03-07 18:56:20.750 066 12508.12 178.22 54672.75 88888.00 2015-03-07 18:56:20.875 066 12508.10 178.25 54672.75 88888.00 2015-03-07 18:56:21.000 066 12508.17 178.28 54672.72 88888.00 2015-03-07 18:56:21.125 066 12508.30 178.30 54672.75 88888.00 2015-03-07 18:56:21.250 066 12508.25 178.30 54672.75 88888.00 2015-03-07 18:56:21.375 066 12508.27 178.32 54672.75 88888.00 2015-03-07 18:56:21.500 066 12508.25 178.35 54672.75 88888.00 2015-03-07 18:56:21.625 066 12508.27 178.40 54672.72 88888.00 2015-03-07 18:56:21.750 066 12508.27 178.43 54672.70 88888.00 2015-03-07 18:56:21.875 066 12508.35 178.43 54672.68 88888.00 2015-03-07 18:56:22.000 066 12508.40 178.45 54672.68 88888.00 2015-03-07 18:56:22.125 066 12508.48 178.43 54672.65 88888.00 2015-03-07 18:56:22.250 066 12508.48 178.43 54672.68 88888.00 2015-03-07 18:56:22.375 066 12508.52 178.47 54672.68 88888.00 2015-03-07 18:56:22.500 066 12508.52 178.50 54672.68 88888.00 2015-03-07 18:56:22.625 066 12508.52 178.50 54672.70 88888.00 2015-03-07 18:56:22.750 066 12508.50 178.53 54672.68 88888.00 2015-03-07 18:56:22.875 066 12508.55 178.57 54672.68 88888.00 2015-03-07 18:56:23.000 066 12508.58 178.60 54672.65 88888.00 2015-03-07 18:56:23.125 066 12508.60 178.60 54672.62 88888.00 2015-03-07 18:56:23.250 066 12508.62 178.62 54672.62 88888.00 2015-03-07 18:56:23.375 066 12508.70 178.62 54672.60 88888.00 2015-03-07 18:56:23.500 066 12508.73 178.70 54672.62 88888.00 2015-03-07 18:56:23.625 066 12508.60 178.68 54672.60 88888.00 2015-03-07 18:56:23.750 066 12508.58 178.65 54672.60 88888.00 2015-03-07 18:56:23.875 066 12508.65 178.68 54672.60 88888.00 2015-03-07 18:56:24.000 066 12508.67 178.68 54672.55 88888.00 2015-03-07 18:56:24.125 066 12508.67 178.72 54672.57 88888.00 2015-03-07 18:56:24.250 066 12508.67 178.72 54672.57 88888.00 2015-03-07 18:56:24.375 066 12508.77 178.75 54672.55 88888.00 2015-03-07 18:56:24.500 066 12508.83 178.78 54672.53 88888.00 2015-03-07 18:56:24.625 066 12508.85 178.75 54672.55 88888.00 2015-03-07 18:56:24.750 066 12508.85 178.80 54672.53 88888.00 2015-03-07 18:56:24.875 066 12508.85 178.82 54672.53 88888.00 2015-03-07 18:56:25.000 066 12508.83 178.82 54672.53 88888.00 2015-03-07 18:56:25.125 066 12508.85 178.82 54672.50 88888.00 2015-03-07 18:56:25.250 066 12508.90 178.82 54672.50 88888.00 2015-03-07 18:56:25.375 066 12509.00 178.82 54672.50 88888.00 2015-03-07 18:56:25.500 066 12509.00 178.82 54672.47 88888.00 2015-03-07 18:56:25.625 066 12509.02 178.85 54672.45 88888.00 2015-03-07 18:56:25.750 066 12509.02 178.90 54672.45 88888.00 2015-03-07 18:56:25.875 066 12509.02 178.93 54672.45 88888.00 2015-03-07 18:56:26.000 066 12508.90 178.95 54672.45 88888.00 2015-03-07 18:56:26.125 066 12508.92 178.93 54672.47 88888.00 2015-03-07 18:56:26.250 066 12509.08 178.90 54672.47 88888.00 2015-03-07 18:56:26.375 066 12509.15 178.90 54672.47 88888.00 2015-03-07 18:56:26.500 066 12509.12 178.90 54672.45 88888.00 2015-03-07 18:56:26.625 066 12509.12 178.93 54672.43 88888.00 2015-03-07 18:56:26.750 066 12509.17 178.90 54672.40 88888.00 2015-03-07 18:56:26.875 066 12509.20 178.90 54672.40 88888.00 2015-03-07 18:56:27.000 066 12509.15 178.90 54672.38 88888.00 2015-03-07 18:56:27.125 066 12509.10 178.90 54672.40 88888.00 2015-03-07 18:56:27.250 066 12509.15 178.93 54672.40 88888.00 2015-03-07 18:56:27.375 066 12509.20 178.93 54672.40 88888.00 2015-03-07 18:56:27.500 066 12509.25 178.93 54672.40 88888.00 2015-03-07 18:56:27.625 066 12509.33 178.90 54672.40 88888.00 2015-03-07 18:56:27.750 066 12509.35 178.88 54672.43 88888.00 2015-03-07 18:56:27.875 066 12509.33 178.95 54672.43 88888.00 2015-03-07 18:56:28.000 066 12509.38 178.97 54672.43 88888.00 2015-03-07 18:56:28.125 066 12509.40 178.95 54672.43 88888.00 2015-03-07 18:56:28.250 066 12509.38 178.90 54672.40 88888.00 2015-03-07 18:56:28.375 066 12509.42 178.93 54672.35 88888.00 2015-03-07 18:56:28.500 066 12509.42 178.90 54672.35 88888.00 2015-03-07 18:56:28.625 066 12509.45 178.93 54672.38 88888.00 2015-03-07 18:56:28.750 066 12509.48 178.95 54672.38 88888.00 2015-03-07 18:56:28.875 066 12509.50 178.95 54672.40 88888.00 2015-03-07 18:56:29.000 066 12509.52 178.97 54672.35 88888.00 2015-03-07 18:56:29.125 066 12509.52 178.93 54672.35 88888.00 2015-03-07 18:56:29.250 066 12509.52 178.93 54672.32 88888.00 2015-03-07 18:56:29.375 066 12509.60 178.97 54672.32 88888.00 2015-03-07 18:56:29.500 066 12509.65 178.95 54672.32 88888.00 2015-03-07 18:56:29.625 066 12509.65 178.93 54672.28 88888.00 2015-03-07 18:56:29.750 066 12509.62 178.93 54672.28 88888.00 2015-03-07 18:56:29.875 066 12509.65 178.95 54672.28 88888.00 2015-03-07 18:56:30.000 066 12509.65 178.95 54672.25 88888.00 2015-03-07 18:56:30.125 066 12509.70 178.97 54672.28 88888.00 2015-03-07 18:56:30.250 066 12509.67 178.97 54672.28 88888.00 2015-03-07 18:56:30.375 066 12509.70 179.00 54672.28 88888.00 2015-03-07 18:56:30.500 066 12509.75 178.97 54672.22 88888.00 2015-03-07 18:56:30.625 066 12509.73 179.00 54672.25 88888.00 2015-03-07 18:56:30.750 066 12509.83 179.05 54672.28 88888.00 2015-03-07 18:56:30.875 066 12509.85 179.07 54672.25 88888.00 2015-03-07 18:56:31.000 066 12509.83 179.07 54672.20 88888.00 2015-03-07 18:56:31.125 066 12509.85 179.05 54672.22 88888.00 2015-03-07 18:56:31.250 066 12509.85 179.07 54672.20 88888.00 2015-03-07 18:56:31.375 066 12509.92 179.10 54672.20 88888.00 2015-03-07 18:56:31.500 066 12509.98 179.12 54672.18 88888.00 2015-03-07 18:56:31.625 066 12509.90 179.15 54672.20 88888.00 2015-03-07 18:56:31.750 066 12509.88 179.15 54672.22 88888.00 2015-03-07 18:56:31.875 066 12509.92 179.15 54672.20 88888.00 2015-03-07 18:56:32.000 066 12510.08 179.15 54672.18 88888.00 2015-03-07 18:56:32.125 066 12510.08 179.15 54672.20 88888.00 2015-03-07 18:56:32.250 066 12510.10 179.18 54672.20 88888.00 2015-03-07 18:56:32.375 066 12510.10 179.22 54672.18 88888.00 2015-03-07 18:56:32.500 066 12510.12 179.22 54672.15 88888.00 2015-03-07 18:56:32.625 066 12510.12 179.22 54672.15 88888.00 2015-03-07 18:56:32.750 066 12510.12 179.20 54672.15 88888.00 2015-03-07 18:56:32.875 066 12510.25 179.22 54672.10 88888.00 2015-03-07 18:56:33.000 066 12510.25 179.25 54672.10 88888.00 2015-03-07 18:56:33.125 066 12510.35 179.28 54672.12 88888.00 2015-03-07 18:56:33.250 066 12510.38 179.28 54672.15 88888.00 2015-03-07 18:56:33.375 066 12510.38 179.32 54672.15 88888.00 2015-03-07 18:56:33.500 066 12510.38 179.32 54672.10 88888.00 2015-03-07 18:56:33.625 066 12510.40 179.30 54672.07 88888.00 2015-03-07 18:56:33.750 066 12510.42 179.32 54672.10 88888.00 2015-03-07 18:56:33.875 066 12510.48 179.35 54672.07 88888.00 2015-03-07 18:56:34.000 066 12510.48 179.35 54672.07 88888.00 2015-03-07 18:56:34.125 066 12510.55 179.35 54672.05 88888.00 2015-03-07 18:56:34.250 066 12510.58 179.38 54672.07 88888.00 2015-03-07 18:56:34.375 066 12510.65 179.40 54672.07 88888.00 2015-03-07 18:56:34.500 066 12510.70 179.40 54672.07 88888.00 2015-03-07 18:56:34.625 066 12510.67 179.40 54672.05 88888.00 2015-03-07 18:56:34.750 066 12510.70 179.40 54672.03 88888.00 2015-03-07 18:56:34.875 066 12510.73 179.43 54672.03 88888.00 2015-03-07 18:56:35.000 066 12510.77 179.45 54672.03 88888.00 2015-03-07 18:56:35.125 066 12510.77 179.50 54672.05 88888.00 2015-03-07 18:56:35.250 066 12510.77 179.45 54672.03 88888.00 2015-03-07 18:56:35.375 066 12510.77 179.47 54672.03 88888.00 2015-03-07 18:56:35.500 066 12510.80 179.45 54672.00 88888.00 2015-03-07 18:56:35.625 066 12510.88 179.45 54672.00 88888.00 2015-03-07 18:56:35.750 066 12510.92 179.47 54672.00 88888.00 2015-03-07 18:56:35.875 066 12510.95 179.50 54671.97 88888.00 2015-03-07 18:56:36.000 066 12511.00 179.50 54671.97 88888.00 2015-03-07 18:56:36.125 066 12511.05 179.53 54671.97 88888.00 2015-03-07 18:56:36.250 066 12511.12 179.53 54671.97 88888.00 2015-03-07 18:56:36.375 066 12511.17 179.55 54672.00 88888.00 2015-03-07 18:56:36.500 066 12511.17 179.57 54671.97 88888.00 2015-03-07 18:56:36.625 066 12511.20 179.55 54671.95 88888.00 2015-03-07 18:56:36.750 066 12511.23 179.55 54671.95 88888.00 2015-03-07 18:56:36.875 066 12511.25 179.57 54671.95 88888.00 2015-03-07 18:56:37.000 066 12511.33 179.57 54671.95 88888.00 2015-03-07 18:56:37.125 066 12511.33 179.57 54671.93 88888.00 2015-03-07 18:56:37.250 066 12511.30 179.53 54671.90 88888.00 2015-03-07 18:56:37.375 066 12511.38 179.55 54671.93 88888.00 2015-03-07 18:56:37.500 066 12511.35 179.60 54671.93 88888.00 2015-03-07 18:56:37.625 066 12511.38 179.60 54671.93 88888.00 2015-03-07 18:56:37.750 066 12511.42 179.57 54671.90 88888.00 2015-03-07 18:56:37.875 066 12511.45 179.60 54671.90 88888.00 2015-03-07 18:56:38.000 066 12511.52 179.62 54671.90 88888.00 2015-03-07 18:56:38.125 066 12511.60 179.60 54671.90 88888.00 2015-03-07 18:56:38.250 066 12511.55 179.62 54671.90 88888.00 2015-03-07 18:56:38.375 066 12511.58 179.57 54671.88 88888.00 2015-03-07 18:56:38.500 066 12511.60 179.57 54671.90 88888.00 2015-03-07 18:56:38.625 066 12511.60 179.60 54671.90 88888.00 2015-03-07 18:56:38.750 066 12511.62 179.57 54671.90 88888.00 2015-03-07 18:56:38.875 066 12511.62 179.57 54671.88 88888.00 2015-03-07 18:56:39.000 066 12511.67 179.60 54671.88 88888.00 2015-03-07 18:56:39.125 066 12511.73 179.60 54671.88 88888.00 2015-03-07 18:56:39.250 066 12511.67 179.55 54671.90 88888.00 2015-03-07 18:56:39.375 066 12511.70 179.55 54671.90 88888.00 2015-03-07 18:56:39.500 066 12511.65 179.55 54671.90 88888.00 2015-03-07 18:56:39.625 066 12511.67 179.60 54671.95 88888.00 2015-03-07 18:56:39.750 066 12511.73 179.57 54671.93 88888.00 2015-03-07 18:56:39.875 066 12511.73 179.50 54671.90 88888.00 2015-03-07 18:56:40.000 066 12511.70 179.50 54671.90 88888.00 2015-03-07 18:56:40.125 066 12511.80 179.50 54671.93 88888.00 2015-03-07 18:56:40.250 066 12511.83 179.47 54671.93 88888.00 2015-03-07 18:56:40.375 066 12511.85 179.45 54671.90 88888.00 2015-03-07 18:56:40.500 066 12511.83 179.45 54671.93 88888.00 2015-03-07 18:56:40.625 066 12511.80 179.40 54671.95 88888.00 2015-03-07 18:56:40.750 066 12511.80 179.43 54671.95 88888.00 2015-03-07 18:56:40.875 066 12511.80 179.45 54671.95 88888.00 2015-03-07 18:56:41.000 066 12511.85 179.40 54671.93 88888.00 2015-03-07 18:56:41.125 066 12511.90 179.40 54671.95 88888.00 2015-03-07 18:56:41.250 066 12511.83 179.38 54671.97 88888.00 2015-03-07 18:56:41.375 066 12511.77 179.40 54671.95 88888.00 2015-03-07 18:56:41.500 066 12511.77 179.38 54671.97 88888.00 2015-03-07 18:56:41.625 066 12511.75 179.32 54672.00 88888.00 2015-03-07 18:56:41.750 066 12511.70 179.30 54671.97 88888.00 2015-03-07 18:56:41.875 066 12511.73 179.30 54671.97 88888.00 2015-03-07 18:56:42.000 066 12511.75 179.30 54671.95 88888.00 2015-03-07 18:56:42.125 066 12511.65 179.28 54671.97 88888.00 2015-03-07 18:56:42.250 066 12511.70 179.25 54672.00 88888.00 2015-03-07 18:56:42.375 066 12511.70 179.25 54672.00 88888.00 2015-03-07 18:56:42.500 066 12511.73 179.25 54672.00 88888.00 2015-03-07 18:56:42.625 066 12511.83 179.25 54672.03 88888.00 2015-03-07 18:56:42.750 066 12511.75 179.25 54672.03 88888.00 2015-03-07 18:56:42.875 066 12511.62 179.22 54672.00 88888.00 2015-03-07 18:56:43.000 066 12511.58 179.20 54672.03 88888.00 2015-03-07 18:56:43.125 066 12511.62 179.22 54672.03 88888.00 2015-03-07 18:56:43.250 066 12511.70 179.18 54672.05 88888.00 2015-03-07 18:56:43.375 066 12511.77 179.18 54672.05 88888.00 2015-03-07 18:56:43.500 066 12511.75 179.15 54672.03 88888.00 2015-03-07 18:56:43.625 066 12511.70 179.12 54672.05 88888.00 2015-03-07 18:56:43.750 066 12511.70 179.15 54672.07 88888.00 2015-03-07 18:56:43.875 066 12511.75 179.15 54672.07 88888.00 2015-03-07 18:56:44.000 066 12511.77 179.12 54672.07 88888.00 2015-03-07 18:56:44.125 066 12511.75 179.07 54672.07 88888.00 2015-03-07 18:56:44.250 066 12511.65 179.03 54672.07 88888.00 2015-03-07 18:56:44.375 066 12511.67 179.03 54672.07 88888.00 2015-03-07 18:56:44.500 066 12511.62 178.97 54672.10 88888.00 2015-03-07 18:56:44.625 066 12511.67 179.00 54672.10 88888.00 2015-03-07 18:56:44.750 066 12511.67 179.03 54672.07 88888.00 2015-03-07 18:56:44.875 066 12511.73 179.00 54672.10 88888.00 2015-03-07 18:56:45.000 066 12511.70 178.97 54672.10 88888.00 2015-03-07 18:56:45.125 066 12511.67 178.97 54672.15 88888.00 2015-03-07 18:56:45.250 066 12511.67 178.93 54672.15 88888.00 2015-03-07 18:56:45.375 066 12511.75 178.95 54672.15 88888.00 2015-03-07 18:56:45.500 066 12511.83 178.93 54672.18 88888.00 2015-03-07 18:56:45.625 066 12511.85 178.88 54672.18 88888.00 2015-03-07 18:56:45.750 066 12511.77 178.85 54672.15 88888.00 2015-03-07 18:56:45.875 066 12511.75 178.88 54672.12 88888.00 2015-03-07 18:56:46.000 066 12511.77 178.88 54672.15 88888.00 2015-03-07 18:56:46.125 066 12511.83 178.82 54672.15 88888.00 2015-03-07 18:56:46.250 066 12511.83 178.80 54672.18 88888.00 2015-03-07 18:56:46.375 066 12511.80 178.82 54672.18 88888.00 2015-03-07 18:56:46.500 066 12511.77 178.82 54672.20 88888.00 2015-03-07 18:56:46.625 066 12511.77 178.82 54672.22 88888.00 2015-03-07 18:56:46.750 066 12511.77 178.82 54672.22 88888.00 2015-03-07 18:56:46.875 066 12511.88 178.82 54672.22 88888.00 2015-03-07 18:56:47.000 066 12511.90 178.80 54672.20 88888.00 2015-03-07 18:56:47.125 066 12511.88 178.75 54672.18 88888.00 2015-03-07 18:56:47.250 066 12511.77 178.72 54672.20 88888.00 2015-03-07 18:56:47.375 066 12511.77 178.72 54672.22 88888.00 2015-03-07 18:56:47.500 066 12511.83 178.75 54672.22 88888.00 2015-03-07 18:56:47.625 066 12511.80 178.75 54672.20 88888.00 2015-03-07 18:56:47.750 066 12511.77 178.72 54672.20 88888.00 2015-03-07 18:56:47.875 066 12511.75 178.70 54672.20 88888.00 2015-03-07 18:56:48.000 066 12511.73 178.68 54672.20 88888.00 2015-03-07 18:56:48.125 066 12511.77 178.65 54672.22 88888.00 2015-03-07 18:56:48.250 066 12511.80 178.60 54672.22 88888.00 2015-03-07 18:56:48.375 066 12511.77 178.60 54672.25 88888.00 2015-03-07 18:56:48.500 066 12511.73 178.57 54672.25 88888.00 2015-03-07 18:56:48.625 066 12511.75 178.60 54672.22 88888.00 2015-03-07 18:56:48.750 066 12511.77 178.60 54672.25 88888.00 2015-03-07 18:56:48.875 066 12511.83 178.55 54672.28 88888.00 2015-03-07 18:56:49.000 066 12511.90 178.50 54672.25 88888.00 2015-03-07 18:56:49.125 066 12511.85 178.55 54672.25 88888.00 2015-03-07 18:56:49.250 066 12511.75 178.53 54672.28 88888.00 2015-03-07 18:56:49.375 066 12511.75 178.55 54672.30 88888.00 2015-03-07 18:56:49.500 066 12511.70 178.53 54672.30 88888.00 2015-03-07 18:56:49.625 066 12511.75 178.55 54672.30 88888.00 2015-03-07 18:56:49.750 066 12511.77 178.53 54672.28 88888.00 2015-03-07 18:56:49.875 066 12511.88 178.50 54672.28 88888.00 2015-03-07 18:56:50.000 066 12511.90 178.50 54672.28 88888.00 2015-03-07 18:56:50.125 066 12511.95 178.47 54672.30 88888.00 2015-03-07 18:56:50.250 066 12511.98 178.45 54672.32 88888.00 2015-03-07 18:56:50.375 066 12512.00 178.45 54672.35 88888.00 2015-03-07 18:56:50.500 066 12511.95 178.45 54672.35 88888.00 2015-03-07 18:56:50.625 066 12511.92 178.43 54672.32 88888.00 2015-03-07 18:56:50.750 066 12511.90 178.40 54672.30 88888.00 2015-03-07 18:56:50.875 066 12511.80 178.38 54672.32 88888.00 2015-03-07 18:56:51.000 066 12511.75 178.35 54672.32 88888.00 2015-03-07 18:56:51.125 066 12511.83 178.38 54672.32 88888.00 2015-03-07 18:56:51.250 066 12511.92 178.38 54672.35 88888.00 2015-03-07 18:56:51.375 066 12511.98 178.35 54672.35 88888.00 2015-03-07 18:56:51.500 066 12511.92 178.30 54672.32 88888.00 2015-03-07 18:56:51.625 066 12511.92 178.30 54672.35 88888.00 2015-03-07 18:56:51.750 066 12511.98 178.28 54672.35 88888.00 2015-03-07 18:56:51.875 066 12511.98 178.28 54672.38 88888.00 2015-03-07 18:56:52.000 066 12511.98 178.28 54672.40 88888.00 2015-03-07 18:56:52.125 066 12511.95 178.25 54672.40 88888.00 2015-03-07 18:56:52.250 066 12511.95 178.20 54672.40 88888.00 2015-03-07 18:56:52.375 066 12511.95 178.22 54672.40 88888.00 2015-03-07 18:56:52.500 066 12511.92 178.20 54672.45 88888.00 2015-03-07 18:56:52.625 066 12512.00 178.18 54672.43 88888.00 2015-03-07 18:56:52.750 066 12512.00 178.15 54672.43 88888.00 2015-03-07 18:56:52.875 066 12511.98 178.12 54672.43 88888.00 2015-03-07 18:56:53.000 066 12511.95 178.07 54672.40 88888.00 2015-03-07 18:56:53.125 066 12511.95 178.05 54672.40 88888.00 2015-03-07 18:56:53.250 066 12511.95 178.03 54672.45 88888.00 2015-03-07 18:56:53.375 066 12512.02 178.07 54672.47 88888.00 2015-03-07 18:56:53.500 066 12512.05 178.07 54672.50 88888.00 2015-03-07 18:56:53.625 066 12512.05 178.03 54672.47 88888.00 2015-03-07 18:56:53.750 066 12512.02 177.97 54672.47 88888.00 2015-03-07 18:56:53.875 066 12512.02 177.97 54672.45 88888.00 2015-03-07 18:56:54.000 066 12512.02 177.95 54672.45 88888.00 2015-03-07 18:56:54.125 066 12512.05 177.93 54672.47 88888.00 2015-03-07 18:56:54.250 066 12512.02 177.88 54672.53 88888.00 2015-03-07 18:56:54.375 066 12512.02 177.93 54672.50 88888.00 2015-03-07 18:56:54.500 066 12512.00 177.93 54672.50 88888.00 2015-03-07 18:56:54.625 066 12512.02 177.95 54672.53 88888.00 2015-03-07 18:56:54.750 066 12512.00 177.85 54672.55 88888.00 2015-03-07 18:56:54.875 066 12511.98 177.82 54672.55 88888.00 2015-03-07 18:56:55.000 066 12512.05 177.82 54672.53 88888.00 2015-03-07 18:56:55.125 066 12512.05 177.82 54672.57 88888.00 2015-03-07 18:56:55.250 066 12512.02 177.80 54672.60 88888.00 2015-03-07 18:56:55.375 066 12512.05 177.78 54672.60 88888.00 2015-03-07 18:56:55.500 066 12512.08 177.78 54672.60 88888.00 2015-03-07 18:56:55.625 066 12512.12 177.75 54672.60 88888.00 2015-03-07 18:56:55.750 066 12512.08 177.72 54672.57 88888.00 2015-03-07 18:56:55.875 066 12512.08 177.70 54672.57 88888.00 2015-03-07 18:56:56.000 066 12511.98 177.70 54672.57 88888.00 2015-03-07 18:56:56.125 066 12512.00 177.70 54672.60 88888.00 2015-03-07 18:56:56.250 066 12512.05 177.65 54672.57 88888.00 2015-03-07 18:56:56.375 066 12512.05 177.68 54672.60 88888.00 2015-03-07 18:56:56.500 066 12512.00 177.65 54672.62 88888.00 2015-03-07 18:56:56.625 066 12511.95 177.65 54672.65 88888.00 2015-03-07 18:56:56.750 066 12512.00 177.62 54672.68 88888.00 2015-03-07 18:56:56.875 066 12512.05 177.62 54672.68 88888.00 2015-03-07 18:56:57.000 066 12512.05 177.60 54672.65 88888.00 2015-03-07 18:56:57.125 066 12512.00 177.57 54672.65 88888.00 2015-03-07 18:56:57.250 066 12511.98 177.60 54672.65 88888.00 2015-03-07 18:56:57.375 066 12512.00 177.57 54672.65 88888.00 2015-03-07 18:56:57.500 066 12512.05 177.55 54672.68 88888.00 2015-03-07 18:56:57.625 066 12512.15 177.55 54672.70 88888.00 2015-03-07 18:56:57.750 066 12512.15 177.53 54672.70 88888.00 2015-03-07 18:56:57.875 066 12512.12 177.50 54672.68 88888.00 2015-03-07 18:56:58.000 066 12512.12 177.47 54672.65 88888.00 2015-03-07 18:56:58.125 066 12512.17 177.53 54672.70 88888.00 2015-03-07 18:56:58.250 066 12512.15 177.50 54672.72 88888.00 2015-03-07 18:56:58.375 066 12512.17 177.47 54672.72 88888.00 2015-03-07 18:56:58.500 066 12512.12 177.45 54672.70 88888.00 2015-03-07 18:56:58.625 066 12512.12 177.43 54672.70 88888.00 2015-03-07 18:56:58.750 066 12512.12 177.43 54672.70 88888.00 2015-03-07 18:56:58.875 066 12512.12 177.45 54672.72 88888.00 2015-03-07 18:56:59.000 066 12512.15 177.40 54672.70 88888.00 2015-03-07 18:56:59.125 066 12512.15 177.38 54672.72 88888.00 2015-03-07 18:56:59.250 066 12512.20 177.38 54672.72 88888.00 2015-03-07 18:56:59.375 066 12512.20 177.38 54672.72 88888.00 2015-03-07 18:56:59.500 066 12512.23 177.35 54672.75 88888.00 2015-03-07 18:56:59.625 066 12512.23 177.35 54672.72 88888.00 2015-03-07 18:56:59.750 066 12512.17 177.32 54672.72 88888.00 2015-03-07 18:56:59.875 066 12512.15 177.30 54672.70 88888.00 2015-03-07 18:57:00.000 066 12512.12 177.28 54672.70 88888.00 2015-03-07 18:57:00.125 066 12512.12 177.28 54672.75 88888.00 2015-03-07 18:57:00.250 066 12512.10 177.25 54672.75 88888.00 2015-03-07 18:57:00.375 066 12512.15 177.28 54672.75 88888.00 2015-03-07 18:57:00.500 066 12512.17 177.28 54672.75 88888.00 2015-03-07 18:57:00.625 066 12512.20 177.28 54672.78 88888.00 2015-03-07 18:57:00.750 066 12512.20 177.22 54672.80 88888.00 2015-03-07 18:57:00.875 066 12512.15 177.20 54672.80 88888.00 2015-03-07 18:57:01.000 066 12512.10 177.15 54672.78 88888.00 2015-03-07 18:57:01.125 066 12512.12 177.20 54672.82 88888.00 2015-03-07 18:57:01.250 066 12512.08 177.18 54672.80 88888.00 2015-03-07 18:57:01.375 066 12512.08 177.18 54672.80 88888.00 2015-03-07 18:57:01.500 066 12512.05 177.15 54672.80 88888.00 2015-03-07 18:57:01.625 066 12512.10 177.15 54672.85 88888.00 2015-03-07 18:57:01.750 066 12512.10 177.12 54672.82 88888.00 2015-03-07 18:57:01.875 066 12512.10 177.10 54672.85 88888.00 2015-03-07 18:57:02.000 066 12512.12 177.12 54672.82 88888.00 2015-03-07 18:57:02.125 066 12512.12 177.10 54672.82 88888.00 2015-03-07 18:57:02.250 066 12512.10 177.05 54672.82 88888.00 2015-03-07 18:57:02.375 066 12512.15 177.03 54672.80 88888.00 2015-03-07 18:57:02.500 066 12512.17 177.00 54672.82 88888.00 2015-03-07 18:57:02.625 066 12512.23 176.97 54672.85 88888.00 2015-03-07 18:57:02.750 066 12512.23 177.00 54672.82 88888.00 2015-03-07 18:57:02.875 066 12512.20 177.00 54672.82 88888.00 2015-03-07 18:57:03.000 066 12512.25 177.00 54672.85 88888.00 2015-03-07 18:57:03.125 066 12512.25 176.95 54672.88 88888.00 2015-03-07 18:57:03.250 066 12512.17 176.93 54672.88 88888.00 2015-03-07 18:57:03.375 066 12512.17 176.93 54672.90 88888.00 2015-03-07 18:57:03.500 066 12512.12 176.90 54672.88 88888.00 2015-03-07 18:57:03.625 066 12512.15 176.88 54672.88 88888.00 2015-03-07 18:57:03.750 066 12512.17 176.88 54672.90 88888.00 2015-03-07 18:57:03.875 066 12512.17 176.85 54672.90 88888.00 2015-03-07 18:57:04.000 066 12512.15 176.82 54672.90 88888.00 2015-03-07 18:57:04.125 066 12512.12 176.82 54672.88 88888.00 2015-03-07 18:57:04.250 066 12512.10 176.80 54672.88 88888.00 2015-03-07 18:57:04.375 066 12512.10 176.75 54672.88 88888.00 2015-03-07 18:57:04.500 066 12512.08 176.80 54672.90 88888.00 2015-03-07 18:57:04.625 066 12512.12 176.80 54672.93 88888.00 2015-03-07 18:57:04.750 066 12512.10 176.82 54672.95 88888.00 2015-03-07 18:57:04.875 066 12512.08 176.80 54673.00 88888.00 2015-03-07 18:57:05.000 066 12512.05 176.80 54672.95 88888.00 2015-03-07 18:57:05.125 066 12512.08 176.80 54673.00 88888.00 2015-03-07 18:57:05.250 066 12512.08 176.75 54673.00 88888.00 2015-03-07 18:57:05.375 066 12512.12 176.75 54673.03 88888.00 2015-03-07 18:57:05.500 066 12512.17 176.75 54673.00 88888.00 2015-03-07 18:57:05.625 066 12512.15 176.75 54673.00 88888.00 2015-03-07 18:57:05.750 066 12512.17 176.72 54673.03 88888.00 2015-03-07 18:57:05.875 066 12512.20 176.70 54673.05 88888.00 2015-03-07 18:57:06.000 066 12512.23 176.68 54673.03 88888.00 2015-03-07 18:57:06.125 066 12512.20 176.65 54673.03 88888.00 2015-03-07 18:57:06.250 066 12512.20 176.68 54673.05 88888.00 2015-03-07 18:57:06.375 066 12512.35 176.70 54673.05 88888.00 2015-03-07 18:57:06.500 066 12512.35 176.70 54673.07 88888.00 2015-03-07 18:57:06.625 066 12512.30 176.68 54673.07 88888.00 2015-03-07 18:57:06.750 066 12512.23 176.68 54673.10 88888.00 2015-03-07 18:57:06.875 066 12512.20 176.65 54673.10 88888.00 2015-03-07 18:57:07.000 066 12512.23 176.62 54673.10 88888.00 2015-03-07 18:57:07.125 066 12512.27 176.60 54673.12 88888.00 2015-03-07 18:57:07.250 066 12512.27 176.57 54673.12 88888.00 2015-03-07 18:57:07.375 066 12512.27 176.60 54673.12 88888.00 2015-03-07 18:57:07.500 066 12512.25 176.57 54673.10 88888.00 2015-03-07 18:57:07.625 066 12512.23 176.60 54673.07 88888.00 2015-03-07 18:57:07.750 066 12512.17 176.57 54673.07 88888.00 2015-03-07 18:57:07.875 066 12512.15 176.53 54673.10 88888.00 2015-03-07 18:57:08.000 066 12512.23 176.47 54673.12 88888.00 2015-03-07 18:57:08.125 066 12512.27 176.50 54673.12 88888.00 2015-03-07 18:57:08.250 066 12512.27 176.50 54673.12 88888.00 2015-03-07 18:57:08.375 066 12512.23 176.47 54673.12 88888.00 2015-03-07 18:57:08.500 066 12512.20 176.45 54673.18 88888.00 2015-03-07 18:57:08.625 066 12512.17 176.43 54673.18 88888.00 2015-03-07 18:57:08.750 066 12512.20 176.40 54673.12 88888.00 2015-03-07 18:57:08.875 066 12512.27 176.40 54673.15 88888.00 2015-03-07 18:57:09.000 066 12512.33 176.38 54673.15 88888.00 2015-03-07 18:57:09.125 066 12512.35 176.35 54673.18 88888.00 2015-03-07 18:57:09.250 066 12512.35 176.32 54673.18 88888.00 2015-03-07 18:57:09.375 066 12512.38 176.32 54673.18 88888.00 2015-03-07 18:57:09.500 066 12512.35 176.32 54673.18 88888.00 2015-03-07 18:57:09.625 066 12512.40 176.30 54673.20 88888.00 2015-03-07 18:57:09.750 066 12512.42 176.30 54673.20 88888.00 2015-03-07 18:57:09.875 066 12512.45 176.25 54673.20 88888.00 2015-03-07 18:57:10.000 066 12512.42 176.22 54673.20 88888.00 2015-03-07 18:57:10.125 066 12512.40 176.22 54673.22 88888.00 2015-03-07 18:57:10.250 066 12512.42 176.18 54673.18 88888.00 2015-03-07 18:57:10.375 066 12512.42 176.15 54673.18 88888.00 2015-03-07 18:57:10.500 066 12512.38 176.12 54673.20 88888.00 2015-03-07 18:57:10.625 066 12512.33 176.10 54673.22 88888.00 2015-03-07 18:57:10.750 066 12512.35 176.12 54673.25 88888.00 2015-03-07 18:57:10.875 066 12512.35 176.10 54673.25 88888.00 2015-03-07 18:57:11.000 066 12512.38 176.07 54673.18 88888.00 2015-03-07 18:57:11.125 066 12512.45 176.05 54673.22 88888.00 2015-03-07 18:57:11.250 066 12512.38 175.97 54673.22 88888.00 2015-03-07 18:57:11.375 066 12512.35 175.97 54673.20 88888.00 2015-03-07 18:57:11.500 066 12512.33 175.97 54673.20 88888.00 2015-03-07 18:57:11.625 066 12512.42 175.95 54673.25 88888.00 2015-03-07 18:57:11.750 066 12512.48 175.97 54673.28 88888.00 2015-03-07 18:57:11.875 066 12512.45 175.95 54673.30 88888.00 2015-03-07 18:57:12.000 066 12512.45 175.93 54673.25 88888.00 2015-03-07 18:57:12.125 066 12512.42 175.90 54673.30 88888.00 2015-03-07 18:57:12.250 066 12512.42 175.85 54673.25 88888.00 2015-03-07 18:57:12.375 066 12512.45 175.85 54673.25 88888.00 2015-03-07 18:57:12.500 066 12512.45 175.85 54673.28 88888.00 2015-03-07 18:57:12.625 066 12512.45 175.80 54673.25 88888.00 2015-03-07 18:57:12.750 066 12512.38 175.80 54673.28 88888.00 2015-03-07 18:57:12.875 066 12512.40 175.78 54673.28 88888.00 2015-03-07 18:57:13.000 066 12512.45 175.75 54673.25 88888.00 2015-03-07 18:57:13.125 066 12512.40 175.75 54673.28 88888.00 2015-03-07 18:57:13.250 066 12512.30 175.75 54673.28 88888.00 2015-03-07 18:57:13.375 066 12512.33 175.75 54673.28 88888.00 2015-03-07 18:57:13.500 066 12512.42 175.75 54673.30 88888.00 2015-03-07 18:57:13.625 066 12512.52 175.72 54673.30 88888.00 2015-03-07 18:57:13.750 066 12512.58 175.72 54673.30 88888.00 2015-03-07 18:57:13.875 066 12512.55 175.72 54673.30 88888.00 2015-03-07 18:57:14.000 066 12512.52 175.68 54673.30 88888.00 2015-03-07 18:57:14.125 066 12512.55 175.70 54673.28 88888.00 2015-03-07 18:57:14.250 066 12512.58 175.70 54673.30 88888.00 2015-03-07 18:57:14.375 066 12512.60 175.68 54673.28 88888.00 2015-03-07 18:57:14.500 066 12512.60 175.70 54673.28 88888.00 2015-03-07 18:57:14.625 066 12512.62 175.68 54673.32 88888.00 2015-03-07 18:57:14.750 066 12512.60 175.62 54673.25 88888.00 2015-03-07 18:57:14.875 066 12512.60 175.62 54673.25 88888.00 2015-03-07 18:57:15.000 066 12512.67 175.65 54673.28 88888.00 2015-03-07 18:57:15.125 066 12512.77 175.62 54673.25 88888.00 2015-03-07 18:57:15.250 066 12512.73 175.62 54673.25 88888.00 2015-03-07 18:57:15.375 066 12512.77 175.62 54673.25 88888.00 2015-03-07 18:57:15.500 066 12512.83 175.65 54673.25 88888.00 2015-03-07 18:57:15.625 066 12512.85 175.65 54673.20 88888.00 2015-03-07 18:57:15.750 066 12512.80 175.62 54673.22 88888.00 2015-03-07 18:57:15.875 066 12512.85 175.68 54673.25 88888.00 2015-03-07 18:57:16.000 066 12512.88 175.72 54673.25 88888.00 2015-03-07 18:57:16.125 066 12512.92 175.70 54673.25 88888.00 2015-03-07 18:57:16.250 066 12512.92 175.62 54673.28 88888.00 2015-03-07 18:57:16.375 066 12512.98 175.62 54673.25 88888.00 2015-03-07 18:57:16.500 066 12512.90 175.62 54673.25 88888.00 2015-03-07 18:57:16.625 066 12512.90 175.60 54673.22 88888.00 2015-03-07 18:57:16.750 066 12512.98 175.62 54673.22 88888.00 2015-03-07 18:57:16.875 066 12512.98 175.62 54673.22 88888.00 2015-03-07 18:57:17.000 066 12513.00 175.62 54673.20 88888.00 2015-03-07 18:57:17.125 066 12513.00 175.68 54673.22 88888.00 2015-03-07 18:57:17.250 066 12513.02 175.62 54673.22 88888.00 2015-03-07 18:57:17.375 066 12513.05 175.62 54673.20 88888.00 2015-03-07 18:57:17.500 066 12513.12 175.62 54673.20 88888.00 2015-03-07 18:57:17.625 066 12513.15 175.60 54673.20 88888.00 2015-03-07 18:57:17.750 066 12513.20 175.62 54673.18 88888.00 2015-03-07 18:57:17.875 066 12513.23 175.62 54673.18 88888.00 2015-03-07 18:57:18.000 066 12513.23 175.60 54673.15 88888.00 2015-03-07 18:57:18.125 066 12513.25 175.60 54673.15 88888.00 2015-03-07 18:57:18.250 066 12513.27 175.60 54673.18 88888.00 2015-03-07 18:57:18.375 066 12513.33 175.65 54673.18 88888.00 2015-03-07 18:57:18.500 066 12513.30 175.65 54673.15 88888.00 2015-03-07 18:57:18.625 066 12513.23 175.62 54673.12 88888.00 2015-03-07 18:57:18.750 066 12513.25 175.60 54673.15 88888.00 2015-03-07 18:57:18.875 066 12513.35 175.60 54673.15 88888.00 2015-03-07 18:57:19.000 066 12513.42 175.62 54673.12 88888.00 2015-03-07 18:57:19.125 066 12513.38 175.60 54673.15 88888.00 2015-03-07 18:57:19.250 066 12513.33 175.60 54673.12 88888.00 2015-03-07 18:57:19.375 066 12513.45 175.62 54673.15 88888.00 2015-03-07 18:57:19.500 066 12513.60 175.65 54673.18 88888.00 2015-03-07 18:57:19.625 066 12513.58 175.60 54673.15 88888.00 2015-03-07 18:57:19.750 066 12513.48 175.57 54673.12 88888.00 2015-03-07 18:57:19.875 066 12513.52 175.60 54673.15 88888.00 2015-03-07 18:57:20.000 066 12513.65 175.60 54673.15 88888.00 2015-03-07 18:57:20.125 066 12513.65 175.60 54673.12 88888.00 2015-03-07 18:57:20.250 066 12513.65 175.57 54673.12 88888.00 2015-03-07 18:57:20.375 066 12513.73 175.57 54673.07 88888.00 2015-03-07 18:57:20.500 066 12513.80 175.57 54673.07 88888.00 2015-03-07 18:57:20.625 066 12513.83 175.62 54673.07 88888.00 2015-03-07 18:57:20.750 066 12513.80 175.55 54673.07 88888.00 2015-03-07 18:57:20.875 066 12513.77 175.55 54673.07 88888.00 2015-03-07 18:57:21.000 066 12513.77 175.57 54673.05 88888.00 2015-03-07 18:57:21.125 066 12513.80 175.60 54673.07 88888.00 2015-03-07 18:57:21.250 066 12513.85 175.60 54673.10 88888.00 2015-03-07 18:57:21.375 066 12513.88 175.57 54673.07 88888.00 2015-03-07 18:57:21.500 066 12513.85 175.57 54673.07 88888.00 2015-03-07 18:57:21.625 066 12513.90 175.57 54673.03 88888.00 2015-03-07 18:57:21.750 066 12513.95 175.53 54673.05 88888.00 2015-03-07 18:57:21.875 066 12513.92 175.53 54673.05 88888.00 2015-03-07 18:57:22.000 066 12513.90 175.53 54673.03 88888.00 2015-03-07 18:57:22.125 066 12513.95 175.53 54673.05 88888.00 2015-03-07 18:57:22.250 066 12513.98 175.53 54673.05 88888.00 2015-03-07 18:57:22.375 066 12514.00 175.50 54673.03 88888.00 2015-03-07 18:57:22.500 066 12514.00 175.55 54673.03 88888.00 2015-03-07 18:57:22.625 066 12513.98 175.53 54673.03 88888.00 2015-03-07 18:57:22.750 066 12514.05 175.50 54673.03 88888.00 2015-03-07 18:57:22.875 066 12514.05 175.53 54673.03 88888.00 2015-03-07 18:57:23.000 066 12514.08 175.50 54673.03 88888.00 2015-03-07 18:57:23.125 066 12514.12 175.47 54673.00 88888.00 2015-03-07 18:57:23.250 066 12514.12 175.43 54673.03 88888.00 2015-03-07 18:57:23.375 066 12514.15 175.40 54672.97 88888.00 2015-03-07 18:57:23.500 066 12514.15 175.45 54673.00 88888.00 2015-03-07 18:57:23.625 066 12514.17 175.47 54672.97 88888.00 2015-03-07 18:57:23.750 066 12514.12 175.45 54672.97 88888.00 2015-03-07 18:57:23.875 066 12514.20 175.43 54673.00 88888.00 2015-03-07 18:57:24.000 066 12514.30 175.43 54673.00 88888.00 2015-03-07 18:57:24.125 066 12514.33 175.40 54672.97 88888.00 2015-03-07 18:57:24.250 066 12514.30 175.40 54673.00 88888.00 2015-03-07 18:57:24.375 066 12514.30 175.40 54672.95 88888.00 2015-03-07 18:57:24.500 066 12514.30 175.38 54672.95 88888.00 2015-03-07 18:57:24.625 066 12514.33 175.38 54672.95 88888.00 2015-03-07 18:57:24.750 066 12514.33 175.38 54672.97 88888.00 2015-03-07 18:57:24.875 066 12514.35 175.35 54672.97 88888.00 2015-03-07 18:57:25.000 066 12514.38 175.35 54672.97 88888.00 2015-03-07 18:57:25.125 066 12514.38 175.32 54673.00 88888.00 2015-03-07 18:57:25.250 066 12514.38 175.30 54672.93 88888.00 2015-03-07 18:57:25.375 066 12514.42 175.30 54672.93 88888.00 2015-03-07 18:57:25.500 066 12514.48 175.30 54672.93 88888.00 2015-03-07 18:57:25.625 066 12514.55 175.30 54672.93 88888.00 2015-03-07 18:57:25.750 066 12514.58 175.28 54672.90 88888.00 2015-03-07 18:57:25.875 066 12514.50 175.28 54672.93 88888.00 2015-03-07 18:57:26.000 066 12514.48 175.28 54672.93 88888.00 2015-03-07 18:57:26.125 066 12514.52 175.28 54672.95 88888.00 2015-03-07 18:57:26.250 066 12514.60 175.28 54672.95 88888.00 2015-03-07 18:57:26.375 066 12514.60 175.28 54672.95 88888.00 2015-03-07 18:57:26.500 066 12514.58 175.28 54672.90 88888.00 2015-03-07 18:57:26.625 066 12514.62 175.28 54672.93 88888.00 2015-03-07 18:57:26.750 066 12514.55 175.25 54672.95 88888.00 2015-03-07 18:57:26.875 066 12514.58 175.22 54672.95 88888.00 2015-03-07 18:57:27.000 066 12514.60 175.22 54672.95 88888.00 2015-03-07 18:57:27.125 066 12514.65 175.20 54672.97 88888.00 2015-03-07 18:57:27.250 066 12514.62 175.18 54672.93 88888.00 2015-03-07 18:57:27.375 066 12514.60 175.18 54672.93 88888.00 2015-03-07 18:57:27.500 066 12514.58 175.20 54672.93 88888.00 2015-03-07 18:57:27.625 066 12514.60 175.22 54672.95 88888.00 2015-03-07 18:57:27.750 066 12514.67 175.22 54672.97 88888.00 2015-03-07 18:57:27.875 066 12514.73 175.20 54672.93 88888.00 2015-03-07 18:57:28.000 066 12514.75 175.18 54672.93 88888.00 2015-03-07 18:57:28.125 066 12514.77 175.20 54672.93 88888.00 2015-03-07 18:57:28.250 066 12514.75 175.18 54672.95 88888.00 2015-03-07 18:57:28.375 066 12514.80 175.18 54672.93 88888.00 2015-03-07 18:57:28.500 066 12514.80 175.18 54672.90 88888.00 2015-03-07 18:57:28.625 066 12514.77 175.12 54672.95 88888.00 2015-03-07 18:57:28.750 066 12514.85 175.10 54672.95 88888.00 2015-03-07 18:57:28.875 066 12514.85 175.10 54672.93 88888.00 2015-03-07 18:57:29.000 066 12514.80 175.10 54672.90 88888.00 2015-03-07 18:57:29.125 066 12514.85 175.10 54672.93 88888.00 2015-03-07 18:57:29.250 066 12514.75 175.03 54672.90 88888.00 2015-03-07 18:57:29.375 066 12514.77 175.05 54672.90 88888.00 2015-03-07 18:57:29.500 066 12514.88 175.05 54672.90 88888.00 2015-03-07 18:57:29.625 066 12514.83 175.05 54672.88 88888.00 2015-03-07 18:57:29.750 066 12514.80 175.05 54672.90 88888.00 2015-03-07 18:57:29.875 066 12514.88 175.05 54672.90 88888.00 2015-03-07 18:57:30.000 066 12514.92 175.05 54672.93 88888.00 2015-03-07 18:57:30.125 066 12515.00 175.05 54672.93 88888.00 2015-03-07 18:57:30.250 066 12514.90 175.00 54672.95 88888.00 2015-03-07 18:57:30.375 066 12514.90 174.97 54672.95 88888.00 2015-03-07 18:57:30.500 066 12514.98 174.97 54672.93 88888.00 2015-03-07 18:57:30.625 066 12514.98 175.00 54672.93 88888.00 2015-03-07 18:57:30.750 066 12514.95 174.97 54672.95 88888.00 2015-03-07 18:57:30.875 066 12515.02 174.97 54672.93 88888.00 2015-03-07 18:57:31.000 066 12515.02 174.95 54672.90 88888.00 2015-03-07 18:57:31.125 066 12515.02 174.93 54672.90 88888.00 2015-03-07 18:57:31.250 066 12515.02 174.93 54672.90 88888.00 2015-03-07 18:57:31.375 066 12515.12 174.93 54672.90 88888.00 2015-03-07 18:57:31.500 066 12515.10 174.90 54672.90 88888.00 2015-03-07 18:57:31.625 066 12515.17 174.88 54672.90 88888.00 2015-03-07 18:57:31.750 066 12515.17 174.90 54672.90 88888.00 2015-03-07 18:57:31.875 066 12515.20 174.93 54672.90 88888.00 2015-03-07 18:57:32.000 066 12515.15 174.90 54672.88 88888.00 2015-03-07 18:57:32.125 066 12515.12 174.85 54672.88 88888.00 2015-03-07 18:57:32.250 066 12515.10 174.80 54672.88 88888.00 2015-03-07 18:57:32.375 066 12515.12 174.80 54672.88 88888.00 2015-03-07 18:57:32.500 066 12515.12 174.82 54672.90 88888.00 2015-03-07 18:57:32.625 066 12515.12 174.80 54672.90 88888.00 2015-03-07 18:57:32.750 066 12515.20 174.78 54672.90 88888.00 2015-03-07 18:57:32.875 066 12515.23 174.78 54672.93 88888.00 2015-03-07 18:57:33.000 066 12515.25 174.75 54672.93 88888.00 2015-03-07 18:57:33.125 066 12515.23 174.75 54672.93 88888.00 2015-03-07 18:57:33.250 066 12515.23 174.70 54672.93 88888.00 2015-03-07 18:57:33.375 066 12515.30 174.72 54672.90 88888.00 2015-03-07 18:57:33.500 066 12515.27 174.70 54672.90 88888.00 2015-03-07 18:57:33.625 066 12515.27 174.72 54672.93 88888.00 2015-03-07 18:57:33.750 066 12515.30 174.70 54672.93 88888.00 2015-03-07 18:57:33.875 066 12515.33 174.68 54672.90 88888.00 2015-03-07 18:57:34.000 066 12515.33 174.65 54672.93 88888.00 2015-03-07 18:57:34.125 066 12515.33 174.65 54672.95 88888.00 2015-03-07 18:57:34.250 066 12515.27 174.65 54672.97 88888.00 2015-03-07 18:57:34.375 066 12515.35 174.65 54672.95 88888.00 2015-03-07 18:57:34.500 066 12515.40 174.62 54672.93 88888.00 2015-03-07 18:57:34.625 066 12515.40 174.62 54672.93 88888.00 2015-03-07 18:57:34.750 066 12515.42 174.62 54672.93 88888.00 2015-03-07 18:57:34.875 066 12515.45 174.57 54672.93 88888.00 2015-03-07 18:57:35.000 066 12515.45 174.57 54672.93 88888.00 2015-03-07 18:57:35.125 066 12515.38 174.55 54672.95 88888.00 2015-03-07 18:57:35.250 066 12515.42 174.53 54672.90 88888.00 2015-03-07 18:57:35.375 066 12515.45 174.55 54672.93 88888.00 2015-03-07 18:57:35.500 066 12515.45 174.53 54672.93 88888.00 2015-03-07 18:57:35.625 066 12515.50 174.55 54672.95 88888.00 2015-03-07 18:57:35.750 066 12515.50 174.55 54672.95 88888.00 2015-03-07 18:57:35.875 066 12515.52 174.50 54672.95 88888.00 2015-03-07 18:57:36.000 066 12515.52 174.50 54672.95 88888.00 2015-03-07 18:57:36.125 066 12515.48 174.47 54672.95 88888.00 2015-03-07 18:57:36.250 066 12515.45 174.45 54672.95 88888.00 2015-03-07 18:57:36.375 066 12515.52 174.45 54672.93 88888.00 2015-03-07 18:57:36.500 066 12515.50 174.45 54672.93 88888.00 2015-03-07 18:57:36.625 066 12515.45 174.43 54672.93 88888.00 2015-03-07 18:57:36.750 066 12515.52 174.45 54672.93 88888.00 2015-03-07 18:57:36.875 066 12515.55 174.43 54672.95 88888.00 2015-03-07 18:57:37.000 066 12515.52 174.38 54672.93 88888.00 2015-03-07 18:57:37.125 066 12515.52 174.38 54672.93 88888.00 2015-03-07 18:57:37.250 066 12515.58 174.38 54672.95 88888.00 2015-03-07 18:57:37.375 066 12515.62 174.38 54672.95 88888.00 2015-03-07 18:57:37.500 066 12515.58 174.35 54672.97 88888.00 2015-03-07 18:57:37.625 066 12515.60 174.30 54673.00 88888.00 2015-03-07 18:57:37.750 066 12515.67 174.30 54673.00 88888.00 2015-03-07 18:57:37.875 066 12515.73 174.28 54673.00 88888.00 2015-03-07 18:57:38.000 066 12515.62 174.30 54673.00 88888.00 2015-03-07 18:57:38.125 066 12515.55 174.28 54672.97 88888.00 2015-03-07 18:57:38.250 066 12515.55 174.25 54672.97 88888.00 2015-03-07 18:57:38.375 066 12515.65 174.25 54673.00 88888.00 2015-03-07 18:57:38.500 066 12515.62 174.22 54673.00 88888.00 2015-03-07 18:57:38.625 066 12515.73 174.20 54673.00 88888.00 2015-03-07 18:57:38.750 066 12515.77 174.18 54673.00 88888.00 2015-03-07 18:57:38.875 066 12515.75 174.20 54673.00 88888.00 2015-03-07 18:57:39.000 066 12515.73 174.18 54673.00 88888.00 2015-03-07 18:57:39.125 066 12515.73 174.20 54673.05 88888.00 2015-03-07 18:57:39.250 066 12515.73 174.15 54673.03 88888.00 2015-03-07 18:57:39.375 066 12515.75 174.15 54673.00 88888.00 2015-03-07 18:57:39.500 066 12515.73 174.15 54672.97 88888.00 2015-03-07 18:57:39.625 066 12515.75 174.10 54672.97 88888.00 2015-03-07 18:57:39.750 066 12515.80 174.07 54673.00 88888.00 2015-03-07 18:57:39.875 066 12515.83 174.07 54673.00 88888.00 2015-03-07 18:57:40.000 066 12515.80 174.07 54672.97 88888.00 2015-03-07 18:57:40.125 066 12515.77 174.05 54673.00 88888.00 2015-03-07 18:57:40.250 066 12515.70 174.03 54672.97 88888.00 2015-03-07 18:57:40.375 066 12515.70 174.03 54673.00 88888.00 2015-03-07 18:57:40.500 066 12515.73 174.03 54673.03 88888.00 2015-03-07 18:57:40.625 066 12515.73 174.03 54673.05 88888.00 2015-03-07 18:57:40.750 066 12515.75 174.00 54673.05 88888.00 2015-03-07 18:57:40.875 066 12515.75 173.95 54673.05 88888.00 2015-03-07 18:57:41.000 066 12515.67 173.93 54673.03 88888.00 2015-03-07 18:57:41.125 066 12515.73 173.95 54673.07 88888.00 2015-03-07 18:57:41.250 066 12515.65 173.93 54673.07 88888.00 2015-03-07 18:57:41.375 066 12515.65 173.93 54673.07 88888.00 2015-03-07 18:57:41.500 066 12515.70 173.93 54673.07 88888.00 2015-03-07 18:57:41.625 066 12515.77 173.90 54673.07 88888.00 2015-03-07 18:57:41.750 066 12515.77 173.88 54673.07 88888.00 2015-03-07 18:57:41.875 066 12515.77 173.88 54673.07 88888.00 2015-03-07 18:57:42.000 066 12515.73 173.85 54673.07 88888.00 2015-03-07 18:57:42.125 066 12515.70 173.80 54673.07 88888.00 2015-03-07 18:57:42.250 066 12515.77 173.80 54673.07 88888.00 2015-03-07 18:57:42.375 066 12515.83 173.82 54673.10 88888.00 2015-03-07 18:57:42.500 066 12515.77 173.85 54673.12 88888.00 2015-03-07 18:57:42.625 066 12515.77 173.82 54673.12 88888.00 2015-03-07 18:57:42.750 066 12515.80 173.82 54673.12 88888.00 2015-03-07 18:57:42.875 066 12515.77 173.78 54673.10 88888.00 2015-03-07 18:57:43.000 066 12515.77 173.75 54673.12 88888.00 2015-03-07 18:57:43.125 066 12515.75 173.75 54673.15 88888.00 2015-03-07 18:57:43.250 066 12515.77 173.72 54673.15 88888.00 2015-03-07 18:57:43.375 066 12515.83 173.72 54673.10 88888.00 2015-03-07 18:57:43.500 066 12515.80 173.72 54673.10 88888.00 2015-03-07 18:57:43.625 066 12515.77 173.70 54673.10 88888.00 2015-03-07 18:57:43.750 066 12515.83 173.68 54673.12 88888.00 2015-03-07 18:57:43.875 066 12515.83 173.70 54673.15 88888.00 2015-03-07 18:57:44.000 066 12515.77 173.68 54673.15 88888.00 2015-03-07 18:57:44.125 066 12515.73 173.68 54673.18 88888.00 2015-03-07 18:57:44.250 066 12515.77 173.68 54673.15 88888.00 2015-03-07 18:57:44.375 066 12515.88 173.65 54673.15 88888.00 2015-03-07 18:57:44.500 066 12515.92 173.65 54673.15 88888.00 2015-03-07 18:57:44.625 066 12515.88 173.65 54673.15 88888.00 2015-03-07 18:57:44.750 066 12515.90 173.65 54673.18 88888.00 2015-03-07 18:57:44.875 066 12515.88 173.60 54673.15 88888.00 2015-03-07 18:57:45.000 066 12515.83 173.60 54673.15 88888.00 2015-03-07 18:57:45.125 066 12515.85 173.60 54673.18 88888.00 2015-03-07 18:57:45.250 066 12515.85 173.55 54673.18 88888.00 2015-03-07 18:57:45.375 066 12515.90 173.57 54673.18 88888.00 2015-03-07 18:57:45.500 066 12515.92 173.55 54673.18 88888.00 2015-03-07 18:57:45.625 066 12515.95 173.55 54673.18 88888.00 2015-03-07 18:57:45.750 066 12516.00 173.55 54673.18 88888.00 2015-03-07 18:57:45.875 066 12515.98 173.55 54673.22 88888.00 2015-03-07 18:57:46.000 066 12515.98 173.55 54673.20 88888.00 2015-03-07 18:57:46.125 066 12516.00 173.50 54673.20 88888.00 2015-03-07 18:57:46.250 066 12515.95 173.47 54673.22 88888.00 2015-03-07 18:57:46.375 066 12515.95 173.47 54673.22 88888.00 2015-03-07 18:57:46.500 066 12515.92 173.45 54673.22 88888.00 2015-03-07 18:57:46.625 066 12515.95 173.45 54673.20 88888.00 2015-03-07 18:57:46.750 066 12516.00 173.43 54673.20 88888.00 2015-03-07 18:57:46.875 066 12515.95 173.38 54673.22 88888.00 2015-03-07 18:57:47.000 066 12515.90 173.38 54673.22 88888.00 2015-03-07 18:57:47.125 066 12515.92 173.40 54673.25 88888.00 2015-03-07 18:57:47.250 066 12515.95 173.40 54673.28 88888.00 2015-03-07 18:57:47.375 066 12516.05 173.38 54673.25 88888.00 2015-03-07 18:57:47.500 066 12516.10 173.32 54673.25 88888.00 2015-03-07 18:57:47.625 066 12516.08 173.32 54673.25 88888.00 2015-03-07 18:57:47.750 066 12516.08 173.30 54673.25 88888.00 2015-03-07 18:57:47.875 066 12516.02 173.28 54673.28 88888.00 2015-03-07 18:57:48.000 066 12515.98 173.25 54673.25 88888.00 2015-03-07 18:57:48.125 066 12516.00 173.25 54673.22 88888.00 2015-03-07 18:57:48.250 066 12515.98 173.20 54673.28 88888.00 2015-03-07 18:57:48.375 066 12516.02 173.20 54673.28 88888.00 2015-03-07 18:57:48.500 066 12516.02 173.22 54673.28 88888.00 2015-03-07 18:57:48.625 066 12516.08 173.18 54673.30 88888.00 2015-03-07 18:57:48.750 066 12516.10 173.15 54673.32 88888.00 2015-03-07 18:57:48.875 066 12516.10 173.18 54673.32 88888.00 2015-03-07 18:57:49.000 066 12516.10 173.18 54673.30 88888.00 2015-03-07 18:57:49.125 066 12516.05 173.18 54673.32 88888.00 2015-03-07 18:57:49.250 066 12516.05 173.12 54673.32 88888.00 2015-03-07 18:57:49.375 066 12516.05 173.15 54673.32 88888.00 2015-03-07 18:57:49.500 066 12516.02 173.10 54673.30 88888.00 2015-03-07 18:57:49.625 066 12515.98 173.07 54673.30 88888.00 2015-03-07 18:57:49.750 066 12516.00 173.07 54673.32 88888.00 2015-03-07 18:57:49.875 066 12516.08 173.07 54673.35 88888.00 2015-03-07 18:57:50.000 066 12516.12 173.07 54673.35 88888.00 2015-03-07 18:57:50.125 066 12516.12 173.10 54673.35 88888.00 2015-03-07 18:57:50.250 066 12516.15 173.10 54673.35 88888.00 2015-03-07 18:57:50.375 066 12516.17 173.07 54673.35 88888.00 2015-03-07 18:57:50.500 066 12516.17 173.03 54673.35 88888.00 2015-03-07 18:57:50.625 066 12516.15 173.03 54673.35 88888.00 2015-03-07 18:57:50.750 066 12516.12 173.00 54673.35 88888.00 2015-03-07 18:57:50.875 066 12516.10 173.00 54673.38 88888.00 2015-03-07 18:57:51.000 066 12516.10 173.00 54673.35 88888.00 2015-03-07 18:57:51.125 066 12516.05 172.97 54673.40 88888.00 2015-03-07 18:57:51.250 066 12516.08 172.93 54673.40 88888.00 2015-03-07 18:57:51.375 066 12516.20 172.93 54673.40 88888.00 2015-03-07 18:57:51.500 066 12516.27 172.95 54673.43 88888.00 2015-03-07 18:57:51.625 066 12516.20 172.93 54673.40 88888.00 2015-03-07 18:57:51.750 066 12516.17 172.90 54673.38 88888.00 2015-03-07 18:57:51.875 066 12516.17 172.90 54673.38 88888.00 2015-03-07 18:57:52.000 066 12516.08 172.90 54673.38 88888.00 2015-03-07 18:57:52.125 066 12516.05 172.88 54673.43 88888.00 2015-03-07 18:57:52.250 066 12516.10 172.90 54673.43 88888.00 2015-03-07 18:57:52.375 066 12516.12 172.88 54673.43 88888.00 2015-03-07 18:57:52.500 066 12516.15 172.85 54673.43 88888.00 2015-03-07 18:57:52.625 066 12516.17 172.82 54673.43 88888.00 2015-03-07 18:57:52.750 066 12516.17 172.82 54673.45 88888.00 2015-03-07 18:57:52.875 066 12516.15 172.82 54673.45 88888.00 2015-03-07 18:57:53.000 066 12516.20 172.80 54673.43 88888.00 2015-03-07 18:57:53.125 066 12516.17 172.80 54673.45 88888.00 2015-03-07 18:57:53.250 066 12516.17 172.78 54673.45 88888.00 2015-03-07 18:57:53.375 066 12516.17 172.78 54673.45 88888.00 2015-03-07 18:57:53.500 066 12516.23 172.78 54673.45 88888.00 2015-03-07 18:57:53.625 066 12516.25 172.78 54673.47 88888.00 2015-03-07 18:57:53.750 066 12516.27 172.75 54673.45 88888.00 2015-03-07 18:57:53.875 066 12516.33 172.72 54673.47 88888.00 2015-03-07 18:57:54.000 066 12516.38 172.70 54673.47 88888.00 2015-03-07 18:57:54.125 066 12516.40 172.70 54673.50 88888.00 2015-03-07 18:57:54.250 066 12516.38 172.65 54673.53 88888.00 2015-03-07 18:57:54.375 066 12516.35 172.65 54673.50 88888.00 2015-03-07 18:57:54.500 066 12516.30 172.62 54673.47 88888.00 2015-03-07 18:57:54.625 066 12516.30 172.62 54673.45 88888.00 2015-03-07 18:57:54.750 066 12516.35 172.62 54673.50 88888.00 2015-03-07 18:57:54.875 066 12516.42 172.60 54673.53 88888.00 2015-03-07 18:57:55.000 066 12516.45 172.57 54673.50 88888.00 2015-03-07 18:57:55.125 066 12516.42 172.57 54673.53 88888.00 2015-03-07 18:57:55.250 066 12516.40 172.53 54673.53 88888.00 2015-03-07 18:57:55.375 066 12516.45 172.53 54673.53 88888.00 2015-03-07 18:57:55.500 066 12516.45 172.50 54673.55 88888.00 2015-03-07 18:57:55.625 066 12516.38 172.50 54673.55 88888.00 2015-03-07 18:57:55.750 066 12516.38 172.47 54673.53 88888.00 2015-03-07 18:57:55.875 066 12516.42 172.43 54673.53 88888.00 2015-03-07 18:57:56.000 066 12516.42 172.45 54673.57 88888.00 2015-03-07 18:57:56.125 066 12516.40 172.45 54673.57 88888.00 2015-03-07 18:57:56.250 066 12516.40 172.40 54673.60 88888.00 2015-03-07 18:57:56.375 066 12516.45 172.40 54673.60 88888.00 2015-03-07 18:57:56.500 066 12516.45 172.38 54673.60 88888.00 2015-03-07 18:57:56.625 066 12516.45 172.35 54673.60 88888.00 2015-03-07 18:57:56.750 066 12516.42 172.35 54673.60 88888.00 2015-03-07 18:57:56.875 066 12516.40 172.35 54673.62 88888.00 2015-03-07 18:57:57.000 066 12516.40 172.30 54673.60 88888.00 2015-03-07 18:57:57.125 066 12516.40 172.28 54673.57 88888.00 2015-03-07 18:57:57.250 066 12516.38 172.28 54673.60 88888.00 2015-03-07 18:57:57.375 066 12516.40 172.25 54673.60 88888.00 2015-03-07 18:57:57.500 066 12516.40 172.22 54673.60 88888.00 2015-03-07 18:57:57.625 066 12516.38 172.22 54673.60 88888.00 2015-03-07 18:57:57.750 066 12516.42 172.22 54673.62 88888.00 2015-03-07 18:57:57.875 066 12516.38 172.22 54673.62 88888.00 2015-03-07 18:57:58.000 066 12516.33 172.20 54673.62 88888.00 2015-03-07 18:57:58.125 066 12516.35 172.20 54673.65 88888.00 2015-03-07 18:57:58.250 066 12516.42 172.12 54673.65 88888.00 2015-03-07 18:57:58.375 066 12516.48 172.10 54673.65 88888.00 2015-03-07 18:57:58.500 066 12516.50 172.12 54673.65 88888.00 2015-03-07 18:57:58.625 066 12516.40 172.07 54673.65 88888.00 2015-03-07 18:57:58.750 066 12516.40 172.05 54673.65 88888.00 2015-03-07 18:57:58.875 066 12516.38 172.03 54673.65 88888.00 2015-03-07 18:57:59.000 066 12516.35 172.00 54673.65 88888.00 2015-03-07 18:57:59.125 066 12516.33 172.03 54673.68 88888.00 2015-03-07 18:57:59.250 066 12516.27 171.97 54673.70 88888.00 2015-03-07 18:57:59.375 066 12516.30 172.00 54673.68 88888.00 2015-03-07 18:57:59.500 066 12516.35 171.97 54673.68 88888.00 2015-03-07 18:57:59.625 066 12516.40 171.90 54673.70 88888.00 2015-03-07 18:57:59.750 066 12516.45 171.90 54673.70 88888.00 2015-03-07 18:57:59.875 066 12516.45 171.90 54673.70 88888.00 2015-03-07 18:58:00.000 066 12516.45 171.90 54673.72 88888.00 2015-03-07 18:58:00.125 066 12516.50 171.85 54673.72 88888.00 2015-03-07 18:58:00.250 066 12516.40 171.80 54673.75 88888.00 2015-03-07 18:58:00.375 066 12516.40 171.80 54673.75 88888.00 2015-03-07 18:58:00.500 066 12516.40 171.82 54673.78 88888.00 2015-03-07 18:58:00.625 066 12516.42 171.85 54673.78 88888.00 2015-03-07 18:58:00.750 066 12516.38 171.82 54673.78 88888.00 2015-03-07 18:58:00.875 066 12516.33 171.72 54673.80 88888.00 2015-03-07 18:58:01.000 066 12516.35 171.75 54673.78 88888.00 2015-03-07 18:58:01.125 066 12516.40 171.70 54673.78 88888.00 2015-03-07 18:58:01.250 066 12516.38 171.65 54673.75 88888.00 2015-03-07 18:58:01.375 066 12516.33 171.65 54673.75 88888.00 2015-03-07 18:58:01.500 066 12516.33 171.65 54673.78 88888.00 2015-03-07 18:58:01.625 066 12516.35 171.65 54673.75 88888.00 2015-03-07 18:58:01.750 066 12516.40 171.62 54673.78 88888.00 2015-03-07 18:58:01.875 066 12516.40 171.60 54673.80 88888.00 2015-03-07 18:58:02.000 066 12516.40 171.57 54673.78 88888.00 2015-03-07 18:58:02.125 066 12516.45 171.57 54673.80 88888.00 2015-03-07 18:58:02.250 066 12516.42 171.53 54673.80 88888.00 2015-03-07 18:58:02.375 066 12516.42 171.55 54673.80 88888.00 2015-03-07 18:58:02.500 066 12516.42 171.55 54673.78 88888.00 2015-03-07 18:58:02.625 066 12516.38 171.53 54673.82 88888.00 2015-03-07 18:58:02.750 066 12516.38 171.50 54673.82 88888.00 2015-03-07 18:58:02.875 066 12516.40 171.47 54673.82 88888.00 2015-03-07 18:58:03.000 066 12516.42 171.47 54673.82 88888.00 2015-03-07 18:58:03.125 066 12516.42 171.45 54673.85 88888.00 2015-03-07 18:58:03.250 066 12516.42 171.40 54673.85 88888.00 2015-03-07 18:58:03.375 066 12516.48 171.40 54673.82 88888.00 2015-03-07 18:58:03.500 066 12516.50 171.40 54673.85 88888.00 2015-03-07 18:58:03.625 066 12516.50 171.40 54673.85 88888.00 2015-03-07 18:58:03.750 066 12516.48 171.40 54673.85 88888.00 2015-03-07 18:58:03.875 066 12516.50 171.38 54673.85 88888.00 2015-03-07 18:58:04.000 066 12516.52 171.35 54673.85 88888.00 2015-03-07 18:58:04.125 066 12516.50 171.35 54673.90 88888.00 2015-03-07 18:58:04.250 066 12516.50 171.30 54673.90 88888.00 2015-03-07 18:58:04.375 066 12516.48 171.32 54673.90 88888.00 2015-03-07 18:58:04.500 066 12516.42 171.35 54673.88 88888.00 2015-03-07 18:58:04.625 066 12516.45 171.35 54673.88 88888.00 2015-03-07 18:58:04.750 066 12516.52 171.32 54673.88 88888.00 2015-03-07 18:58:04.875 066 12516.50 171.30 54673.88 88888.00 2015-03-07 18:58:05.000 066 12516.48 171.25 54673.85 88888.00 2015-03-07 18:58:05.125 066 12516.55 171.30 54673.88 88888.00 2015-03-07 18:58:05.250 066 12516.45 171.30 54673.90 88888.00 2015-03-07 18:58:05.375 066 12516.42 171.30 54673.90 88888.00 2015-03-07 18:58:05.500 066 12516.45 171.25 54673.90 88888.00 2015-03-07 18:58:05.625 066 12516.48 171.28 54673.90 88888.00 2015-03-07 18:58:05.750 066 12516.50 171.28 54673.90 88888.00 2015-03-07 18:58:05.875 066 12516.55 171.28 54673.90 88888.00 2015-03-07 18:58:06.000 066 12516.55 171.22 54673.88 88888.00 2015-03-07 18:58:06.125 066 12516.50 171.20 54673.88 88888.00 2015-03-07 18:58:06.250 066 12516.50 171.20 54673.88 88888.00 2015-03-07 18:58:06.375 066 12516.67 171.25 54673.90 88888.00 2015-03-07 18:58:06.500 066 12516.70 171.25 54673.90 88888.00 2015-03-07 18:58:06.625 066 12516.70 171.22 54673.90 88888.00 2015-03-07 18:58:06.750 066 12516.60 171.22 54673.88 88888.00 2015-03-07 18:58:06.875 066 12516.55 171.22 54673.88 88888.00 2015-03-07 18:58:07.000 066 12516.58 171.20 54673.85 88888.00 2015-03-07 18:58:07.125 066 12516.55 171.15 54673.88 88888.00 2015-03-07 18:58:07.250 066 12516.52 171.12 54673.88 88888.00 2015-03-07 18:58:07.375 066 12516.65 171.15 54673.88 88888.00 2015-03-07 18:58:07.500 066 12516.67 171.15 54673.90 88888.00 2015-03-07 18:58:07.625 066 12516.67 171.15 54673.93 88888.00 2015-03-07 18:58:07.750 066 12516.70 171.15 54673.90 88888.00 2015-03-07 18:58:07.875 066 12516.70 171.12 54673.90 88888.00 2015-03-07 18:58:08.000 066 12516.70 171.12 54673.90 88888.00 2015-03-07 18:58:08.125 066 12516.65 171.12 54673.90 88888.00 2015-03-07 18:58:08.250 066 12516.67 171.10 54673.88 88888.00 2015-03-07 18:58:08.375 066 12516.77 171.10 54673.90 88888.00 2015-03-07 18:58:08.500 066 12516.73 171.07 54673.88 88888.00 2015-03-07 18:58:08.625 066 12516.73 171.05 54673.90 88888.00 2015-03-07 18:58:08.750 066 12516.70 171.05 54673.93 88888.00 2015-03-07 18:58:08.875 066 12516.62 171.07 54673.90 88888.00 2015-03-07 18:58:09.000 066 12516.67 171.03 54673.90 88888.00 2015-03-07 18:58:09.125 066 12516.75 171.07 54673.90 88888.00 2015-03-07 18:58:09.250 066 12516.83 171.03 54673.93 88888.00 2015-03-07 18:58:09.375 066 12516.85 171.00 54673.93 88888.00 2015-03-07 18:58:09.500 066 12516.77 171.00 54673.90 88888.00 2015-03-07 18:58:09.625 066 12516.75 171.00 54673.90 88888.00 2015-03-07 18:58:09.750 066 12516.77 170.97 54673.93 88888.00 2015-03-07 18:58:09.875 066 12516.83 170.97 54673.93 88888.00 2015-03-07 18:58:10.000 066 12516.83 170.93 54673.90 88888.00 2015-03-07 18:58:10.125 066 12516.88 170.93 54673.90 88888.00 2015-03-07 18:58:10.250 066 12516.90 170.95 54673.93 88888.00 2015-03-07 18:58:10.375 066 12516.95 170.95 54673.93 88888.00 2015-03-07 18:58:10.500 066 12516.98 170.95 54673.90 88888.00 2015-03-07 18:58:10.625 066 12516.95 170.93 54673.90 88888.00 2015-03-07 18:58:10.750 066 12517.00 170.95 54673.88 88888.00 2015-03-07 18:58:10.875 066 12516.95 170.93 54673.88 88888.00 2015-03-07 18:58:11.000 066 12516.83 170.90 54673.85 88888.00 2015-03-07 18:58:11.125 066 12516.88 170.93 54673.85 88888.00 2015-03-07 18:58:11.250 066 12516.95 170.90 54673.88 88888.00 2015-03-07 18:58:11.375 066 12517.00 170.93 54673.88 88888.00 2015-03-07 18:58:11.500 066 12517.00 170.90 54673.88 88888.00 2015-03-07 18:58:11.625 066 12516.98 170.88 54673.85 88888.00 2015-03-07 18:58:11.750 066 12516.98 170.82 54673.88 88888.00 2015-03-07 18:58:11.875 066 12517.00 170.85 54673.85 88888.00 2015-03-07 18:58:12.000 066 12517.08 170.85 54673.85 88888.00 2015-03-07 18:58:12.125 066 12517.10 170.85 54673.88 88888.00 2015-03-07 18:58:12.250 066 12517.08 170.80 54673.88 88888.00 2015-03-07 18:58:12.375 066 12517.12 170.80 54673.85 88888.00 2015-03-07 18:58:12.500 066 12517.20 170.82 54673.88 88888.00 2015-03-07 18:58:12.625 066 12517.23 170.80 54673.88 88888.00 2015-03-07 18:58:12.750 066 12517.23 170.78 54673.88 88888.00 2015-03-07 18:58:12.875 066 12517.23 170.75 54673.88 88888.00 2015-03-07 18:58:13.000 066 12517.23 170.75 54673.88 88888.00 2015-03-07 18:58:13.125 066 12517.23 170.75 54673.90 88888.00 2015-03-07 18:58:13.250 066 12517.20 170.75 54673.90 88888.00 2015-03-07 18:58:13.375 066 12517.23 170.70 54673.88 88888.00 2015-03-07 18:58:13.500 066 12517.25 170.70 54673.90 88888.00 2015-03-07 18:58:13.625 066 12517.20 170.70 54673.90 88888.00 2015-03-07 18:58:13.750 066 12517.20 170.70 54673.88 88888.00 2015-03-07 18:58:13.875 066 12517.27 170.70 54673.85 88888.00 2015-03-07 18:58:14.000 066 12517.33 170.65 54673.85 88888.00 2015-03-07 18:58:14.125 066 12517.38 170.65 54673.90 88888.00 2015-03-07 18:58:14.250 066 12517.40 170.65 54673.88 88888.00 2015-03-07 18:58:14.375 066 12517.42 170.68 54673.88 88888.00 2015-03-07 18:58:14.500 066 12517.42 170.62 54673.88 88888.00 2015-03-07 18:58:14.625 066 12517.45 170.55 54673.90 88888.00 2015-03-07 18:58:14.750 066 12517.45 170.55 54673.88 88888.00 2015-03-07 18:58:14.875 066 12517.42 170.57 54673.90 88888.00 2015-03-07 18:58:15.000 066 12517.42 170.57 54673.90 88888.00 2015-03-07 18:58:15.125 066 12517.42 170.57 54673.90 88888.00 2015-03-07 18:58:15.250 066 12517.35 170.55 54673.88 88888.00 2015-03-07 18:58:15.375 066 12517.35 170.55 54673.85 88888.00 2015-03-07 18:58:15.500 066 12517.40 170.55 54673.88 88888.00 2015-03-07 18:58:15.625 066 12517.45 170.53 54673.88 88888.00 2015-03-07 18:58:15.750 066 12517.48 170.50 54673.88 88888.00 2015-03-07 18:58:15.875 066 12517.52 170.53 54673.90 88888.00 2015-03-07 18:58:16.000 066 12517.55 170.50 54673.88 88888.00 2015-03-07 18:58:16.125 066 12517.55 170.47 54673.88 88888.00 2015-03-07 18:58:16.250 066 12517.52 170.45 54673.88 88888.00 2015-03-07 18:58:16.375 066 12517.55 170.45 54673.88 88888.00 2015-03-07 18:58:16.500 066 12517.55 170.45 54673.85 88888.00 2015-03-07 18:58:16.625 066 12517.62 170.43 54673.82 88888.00 2015-03-07 18:58:16.750 066 12517.67 170.45 54673.85 88888.00 2015-03-07 18:58:16.875 066 12517.70 170.43 54673.88 88888.00 2015-03-07 18:58:17.000 066 12517.73 170.43 54673.88 88888.00 2015-03-07 18:58:17.125 066 12517.70 170.40 54673.85 88888.00 2015-03-07 18:58:17.250 066 12517.73 170.38 54673.85 88888.00 2015-03-07 18:58:17.375 066 12517.75 170.40 54673.88 88888.00 2015-03-07 18:58:17.500 066 12517.77 170.38 54673.88 88888.00 2015-03-07 18:58:17.625 066 12517.77 170.35 54673.85 88888.00 2015-03-07 18:58:17.750 066 12517.75 170.35 54673.85 88888.00 2015-03-07 18:58:17.875 066 12517.67 170.35 54673.88 88888.00 2015-03-07 18:58:18.000 066 12517.75 170.35 54673.85 88888.00 2015-03-07 18:58:18.125 066 12517.85 170.32 54673.82 88888.00 2015-03-07 18:58:18.250 066 12517.85 170.32 54673.85 88888.00 2015-03-07 18:58:18.375 066 12517.85 170.32 54673.80 88888.00 2015-03-07 18:58:18.500 066 12517.85 170.30 54673.82 88888.00 2015-03-07 18:58:18.625 066 12517.88 170.28 54673.82 88888.00 2015-03-07 18:58:18.750 066 12517.92 170.28 54673.82 88888.00 2015-03-07 18:58:18.875 066 12517.92 170.25 54673.80 88888.00 2015-03-07 18:58:19.000 066 12517.92 170.22 54673.82 88888.00 2015-03-07 18:58:19.125 066 12517.90 170.22 54673.85 88888.00 2015-03-07 18:58:19.250 066 12517.88 170.20 54673.85 88888.00 2015-03-07 18:58:19.375 066 12517.90 170.18 54673.85 88888.00 2015-03-07 18:58:19.500 066 12517.92 170.20 54673.82 88888.00 2015-03-07 18:58:19.625 066 12517.90 170.15 54673.85 88888.00 2015-03-07 18:58:19.750 066 12517.95 170.15 54673.82 88888.00 2015-03-07 18:58:19.875 066 12517.95 170.15 54673.82 88888.00 2015-03-07 18:58:20.000 066 12518.00 170.12 54673.80 88888.00 2015-03-07 18:58:20.125 066 12518.02 170.12 54673.82 88888.00 2015-03-07 18:58:20.250 066 12517.95 170.10 54673.85 88888.00 2015-03-07 18:58:20.375 066 12518.05 170.10 54673.85 88888.00 2015-03-07 18:58:20.500 066 12518.10 170.07 54673.82 88888.00 2015-03-07 18:58:20.625 066 12517.98 170.10 54673.82 88888.00 2015-03-07 18:58:20.750 066 12517.90 170.12 54673.85 88888.00 2015-03-07 18:58:20.875 066 12517.92 170.07 54673.82 88888.00 2015-03-07 18:58:21.000 066 12517.98 170.05 54673.82 88888.00 2015-03-07 18:58:21.125 066 12518.02 170.07 54673.82 88888.00 2015-03-07 18:58:21.250 066 12518.05 170.07 54673.88 88888.00 2015-03-07 18:58:21.375 066 12518.08 170.07 54673.85 88888.00 2015-03-07 18:58:21.500 066 12518.05 170.03 54673.85 88888.00 2015-03-07 18:58:21.625 066 12518.12 170.00 54673.82 88888.00 2015-03-07 18:58:21.750 066 12518.12 170.00 54673.80 88888.00 2015-03-07 18:58:21.875 066 12518.12 169.97 54673.82 88888.00 2015-03-07 18:58:22.000 066 12518.12 170.00 54673.80 88888.00 2015-03-07 18:58:22.125 066 12518.12 170.00 54673.80 88888.00 2015-03-07 18:58:22.250 066 12518.17 170.00 54673.82 88888.00 2015-03-07 18:58:22.375 066 12518.17 170.00 54673.80 88888.00 2015-03-07 18:58:22.500 066 12518.12 169.97 54673.78 88888.00 2015-03-07 18:58:22.625 066 12518.12 169.95 54673.78 88888.00 2015-03-07 18:58:22.750 066 12518.20 169.95 54673.78 88888.00 2015-03-07 18:58:22.875 066 12518.25 169.93 54673.80 88888.00 2015-03-07 18:58:23.000 066 12518.25 169.90 54673.78 88888.00 2015-03-07 18:58:23.125 066 12518.25 169.88 54673.75 88888.00 2015-03-07 18:58:23.250 066 12518.20 169.88 54673.78 88888.00 2015-03-07 18:58:23.375 066 12518.20 169.88 54673.78 88888.00 2015-03-07 18:58:23.500 066 12518.17 169.85 54673.78 88888.00 2015-03-07 18:58:23.625 066 12518.25 169.88 54673.75 88888.00 2015-03-07 18:58:23.750 066 12518.25 169.85 54673.75 88888.00 2015-03-07 18:58:23.875 066 12518.33 169.82 54673.75 88888.00 2015-03-07 18:58:24.000 066 12518.40 169.78 54673.75 88888.00 2015-03-07 18:58:24.125 066 12518.40 169.78 54673.80 88888.00 2015-03-07 18:58:24.250 066 12518.38 169.78 54673.80 88888.00 2015-03-07 18:58:24.375 066 12518.35 169.78 54673.78 88888.00 2015-03-07 18:58:24.500 066 12518.33 169.80 54673.78 88888.00 2015-03-07 18:58:24.625 066 12518.35 169.78 54673.78 88888.00 2015-03-07 18:58:24.750 066 12518.33 169.75 54673.80 88888.00 2015-03-07 18:58:24.875 066 12518.35 169.75 54673.80 88888.00 2015-03-07 18:58:25.000 066 12518.40 169.72 54673.80 88888.00 2015-03-07 18:58:25.125 066 12518.42 169.72 54673.78 88888.00 2015-03-07 18:58:25.250 066 12518.48 169.70 54673.78 88888.00 2015-03-07 18:58:25.375 066 12518.48 169.72 54673.75 88888.00 2015-03-07 18:58:25.500 066 12518.40 169.70 54673.75 88888.00 2015-03-07 18:58:25.625 066 12518.38 169.70 54673.75 88888.00 2015-03-07 18:58:25.750 066 12518.38 169.72 54673.78 88888.00 2015-03-07 18:58:25.875 066 12518.40 169.68 54673.75 88888.00 2015-03-07 18:58:26.000 066 12518.45 169.68 54673.72 88888.00 2015-03-07 18:58:26.125 066 12518.50 169.62 54673.72 88888.00 2015-03-07 18:58:26.250 066 12518.45 169.62 54673.75 88888.00 2015-03-07 18:58:26.375 066 12518.48 169.62 54673.75 88888.00 2015-03-07 18:58:26.500 066 12518.52 169.60 54673.75 88888.00 2015-03-07 18:58:26.625 066 12518.52 169.60 54673.72 88888.00 2015-03-07 18:58:26.750 066 12518.52 169.60 54673.75 88888.00 2015-03-07 18:58:26.875 066 12518.58 169.60 54673.75 88888.00 2015-03-07 18:58:27.000 066 12518.62 169.60 54673.72 88888.00 2015-03-07 18:58:27.125 066 12518.62 169.57 54673.72 88888.00 2015-03-07 18:58:27.250 066 12518.62 169.50 54673.75 88888.00 2015-03-07 18:58:27.375 066 12518.67 169.55 54673.75 88888.00 2015-03-07 18:58:27.500 066 12518.67 169.55 54673.78 88888.00 2015-03-07 18:58:27.625 066 12518.62 169.55 54673.72 88888.00 2015-03-07 18:58:27.750 066 12518.62 169.55 54673.70 88888.00 2015-03-07 18:58:27.875 066 12518.67 169.55 54673.75 88888.00 2015-03-07 18:58:28.000 066 12518.65 169.50 54673.72 88888.00 2015-03-07 18:58:28.125 066 12518.62 169.50 54673.75 88888.00 2015-03-07 18:58:28.250 066 12518.65 169.50 54673.75 88888.00 2015-03-07 18:58:28.375 066 12518.65 169.47 54673.72 88888.00 2015-03-07 18:58:28.500 066 12518.70 169.47 54673.72 88888.00 2015-03-07 18:58:28.625 066 12518.70 169.50 54673.75 88888.00 2015-03-07 18:58:28.750 066 12518.73 169.50 54673.72 88888.00 2015-03-07 18:58:28.875 066 12518.77 169.45 54673.70 88888.00 2015-03-07 18:58:29.000 066 12518.80 169.43 54673.70 88888.00 2015-03-07 18:58:29.125 066 12518.80 169.43 54673.75 88888.00 2015-03-07 18:58:29.250 066 12518.75 169.40 54673.72 88888.00 2015-03-07 18:58:29.375 066 12518.75 169.40 54673.70 88888.00 2015-03-07 18:58:29.500 066 12518.75 169.40 54673.72 88888.00 2015-03-07 18:58:29.625 066 12518.77 169.40 54673.72 88888.00 2015-03-07 18:58:29.750 066 12518.80 169.38 54673.75 88888.00 2015-03-07 18:58:29.875 066 12518.88 169.35 54673.75 88888.00 2015-03-07 18:58:30.000 066 12518.92 169.30 54673.70 88888.00 2015-03-07 18:58:30.125 066 12518.92 169.28 54673.70 88888.00 2015-03-07 18:58:30.250 066 12518.88 169.30 54673.70 88888.00 2015-03-07 18:58:30.375 066 12518.92 169.32 54673.72 88888.00 2015-03-07 18:58:30.500 066 12518.98 169.30 54673.75 88888.00 2015-03-07 18:58:30.625 066 12519.00 169.28 54673.72 88888.00 2015-03-07 18:58:30.750 066 12519.02 169.28 54673.72 88888.00 2015-03-07 18:58:30.875 066 12519.02 169.25 54673.72 88888.00 2015-03-07 18:58:31.000 066 12519.02 169.28 54673.70 88888.00 2015-03-07 18:58:31.125 066 12518.98 169.25 54673.70 88888.00 2015-03-07 18:58:31.250 066 12518.98 169.20 54673.72 88888.00 2015-03-07 18:58:31.375 066 12519.05 169.22 54673.75 88888.00 2015-03-07 18:58:31.500 066 12519.02 169.20 54673.75 88888.00 2015-03-07 18:58:31.625 066 12519.05 169.18 54673.75 88888.00 2015-03-07 18:58:31.750 066 12519.02 169.12 54673.75 88888.00 2015-03-07 18:58:31.875 066 12519.02 169.10 54673.75 88888.00 2015-03-07 18:58:32.000 066 12519.02 169.07 54673.72 88888.00 2015-03-07 18:58:32.125 066 12519.02 169.07 54673.75 88888.00 2015-03-07 18:58:32.250 066 12518.98 169.07 54673.75 88888.00 2015-03-07 18:58:32.375 066 12518.95 169.05 54673.75 88888.00 2015-03-07 18:58:32.500 066 12518.92 169.07 54673.75 88888.00 2015-03-07 18:58:32.625 066 12519.00 169.07 54673.75 88888.00 2015-03-07 18:58:32.750 066 12519.12 169.05 54673.78 88888.00 2015-03-07 18:58:32.875 066 12519.10 169.00 54673.78 88888.00 2015-03-07 18:58:33.000 066 12519.08 168.97 54673.75 88888.00 2015-03-07 18:58:33.125 066 12519.05 168.97 54673.72 88888.00 2015-03-07 18:58:33.250 066 12519.00 168.97 54673.72 88888.00 2015-03-07 18:58:33.375 066 12519.02 169.00 54673.75 88888.00 2015-03-07 18:58:33.500 066 12519.00 169.03 54673.75 88888.00 2015-03-07 18:58:33.625 066 12519.00 169.00 54673.78 88888.00 2015-03-07 18:58:33.750 066 12518.95 168.97 54673.75 88888.00 2015-03-07 18:58:33.875 066 12518.95 168.93 54673.72 88888.00 2015-03-07 18:58:34.000 066 12519.02 168.93 54673.72 88888.00 2015-03-07 18:58:34.125 066 12519.08 168.93 54673.72 88888.00 2015-03-07 18:58:34.250 066 12519.08 168.90 54673.75 88888.00 2015-03-07 18:58:34.375 066 12519.05 168.90 54673.78 88888.00 2015-03-07 18:58:34.500 066 12519.05 168.90 54673.78 88888.00 2015-03-07 18:58:34.625 066 12519.05 168.88 54673.75 88888.00 2015-03-07 18:58:34.750 066 12519.05 168.88 54673.75 88888.00 2015-03-07 18:58:34.875 066 12518.95 168.82 54673.72 88888.00 2015-03-07 18:58:35.000 066 12518.98 168.82 54673.72 88888.00 2015-03-07 18:58:35.125 066 12519.02 168.82 54673.78 88888.00 2015-03-07 18:58:35.250 066 12519.00 168.80 54673.78 88888.00 2015-03-07 18:58:35.375 066 12519.05 168.82 54673.78 88888.00 2015-03-07 18:58:35.500 066 12519.05 168.80 54673.72 88888.00 2015-03-07 18:58:35.625 066 12518.95 168.78 54673.72 88888.00 2015-03-07 18:58:35.750 066 12518.98 168.78 54673.75 88888.00 2015-03-07 18:58:35.875 066 12519.05 168.78 54673.75 88888.00 2015-03-07 18:58:36.000 066 12519.05 168.78 54673.75 88888.00 2015-03-07 18:58:36.125 066 12519.02 168.75 54673.72 88888.00 2015-03-07 18:58:36.250 066 12519.08 168.72 54673.75 88888.00 2015-03-07 18:58:36.375 066 12519.15 168.70 54673.72 88888.00 2015-03-07 18:58:36.500 066 12519.17 168.72 54673.72 88888.00 2015-03-07 18:58:36.625 066 12519.15 168.72 54673.75 88888.00 2015-03-07 18:58:36.750 066 12519.12 168.68 54673.75 88888.00 2015-03-07 18:58:36.875 066 12519.12 168.65 54673.75 88888.00 2015-03-07 18:58:37.000 066 12519.08 168.65 54673.75 88888.00 2015-03-07 18:58:37.125 066 12519.10 168.68 54673.78 88888.00 2015-03-07 18:58:37.250 066 12519.12 168.62 54673.78 88888.00 2015-03-07 18:58:37.375 066 12519.17 168.60 54673.78 88888.00 2015-03-07 18:58:37.500 066 12519.17 168.57 54673.78 88888.00 2015-03-07 18:58:37.625 066 12519.17 168.57 54673.80 88888.00 2015-03-07 18:58:37.750 066 12519.20 168.55 54673.78 88888.00 2015-03-07 18:58:37.875 066 12519.17 168.53 54673.80 88888.00 2015-03-07 18:58:38.000 066 12519.17 168.55 54673.75 88888.00 2015-03-07 18:58:38.125 066 12519.15 168.53 54673.75 88888.00 2015-03-07 18:58:38.250 066 12519.05 168.50 54673.80 88888.00 2015-03-07 18:58:38.375 066 12519.10 168.55 54673.82 88888.00 2015-03-07 18:58:38.500 066 12519.17 168.53 54673.80 88888.00 2015-03-07 18:58:38.625 066 12519.23 168.45 54673.80 88888.00 2015-03-07 18:58:38.750 066 12519.20 168.47 54673.80 88888.00 2015-03-07 18:58:38.875 066 12519.15 168.45 54673.82 88888.00 2015-03-07 18:58:39.000 066 12519.10 168.45 54673.80 88888.00 2015-03-07 18:58:39.125 066 12519.08 168.45 54673.85 88888.00 2015-03-07 18:58:39.250 066 12519.02 168.43 54673.82 88888.00 2015-03-07 18:58:39.375 066 12519.05 168.43 54673.80 88888.00 2015-03-07 18:58:39.500 066 12519.05 168.40 54673.80 88888.00 2015-03-07 18:58:39.625 066 12519.08 168.40 54673.80 88888.00 2015-03-07 18:58:39.750 066 12519.08 168.40 54673.80 88888.00 2015-03-07 18:58:39.875 066 12519.08 168.43 54673.80 88888.00 2015-03-07 18:58:40.000 066 12519.08 168.38 54673.80 88888.00 2015-03-07 18:58:40.125 066 12519.15 168.35 54673.82 88888.00 2015-03-07 18:58:40.250 066 12519.12 168.32 54673.82 88888.00 2015-03-07 18:58:40.375 066 12519.10 168.35 54673.82 88888.00 2015-03-07 18:58:40.500 066 12519.10 168.32 54673.82 88888.00 2015-03-07 18:58:40.625 066 12519.05 168.35 54673.85 88888.00 2015-03-07 18:58:40.750 066 12519.08 168.35 54673.85 88888.00 2015-03-07 18:58:40.875 066 12519.10 168.35 54673.82 88888.00 2015-03-07 18:58:41.000 066 12519.12 168.35 54673.82 88888.00 2015-03-07 18:58:41.125 066 12519.15 168.35 54673.82 88888.00 2015-03-07 18:58:41.250 066 12519.10 168.32 54673.85 88888.00 2015-03-07 18:58:41.375 066 12519.10 168.35 54673.82 88888.00 2015-03-07 18:58:41.500 066 12519.12 168.32 54673.80 88888.00 2015-03-07 18:58:41.625 066 12519.10 168.28 54673.82 88888.00 2015-03-07 18:58:41.750 066 12519.15 168.25 54673.82 88888.00 2015-03-07 18:58:41.875 066 12519.20 168.25 54673.82 88888.00 2015-03-07 18:58:42.000 066 12519.23 168.22 54673.82 88888.00 2015-03-07 18:58:42.125 066 12519.17 168.22 54673.82 88888.00 2015-03-07 18:58:42.250 066 12519.20 168.22 54673.82 88888.00 2015-03-07 18:58:42.375 066 12519.23 168.20 54673.85 88888.00 2015-03-07 18:58:42.500 066 12519.15 168.20 54673.80 88888.00 2015-03-07 18:58:42.625 066 12519.17 168.15 54673.78 88888.00 2015-03-07 18:58:42.750 066 12519.20 168.12 54673.80 88888.00 2015-03-07 18:58:42.875 066 12519.20 168.15 54673.82 88888.00 2015-03-07 18:58:43.000 066 12519.20 168.18 54673.80 88888.00 2015-03-07 18:58:43.125 066 12519.23 168.18 54673.82 88888.00 2015-03-07 18:58:43.250 066 12519.12 168.12 54673.80 88888.00 2015-03-07 18:58:43.375 066 12519.10 168.10 54673.80 88888.00 2015-03-07 18:58:43.500 066 12519.08 168.10 54673.80 88888.00 2015-03-07 18:58:43.625 066 12519.12 168.10 54673.82 88888.00 2015-03-07 18:58:43.750 066 12519.17 168.07 54673.82 88888.00 2015-03-07 18:58:43.875 066 12519.15 168.07 54673.82 88888.00 2015-03-07 18:58:44.000 066 12519.10 168.07 54673.85 88888.00 2015-03-07 18:58:44.125 066 12519.12 168.05 54673.88 88888.00 2015-03-07 18:58:44.250 066 12519.15 168.03 54673.85 88888.00 2015-03-07 18:58:44.375 066 12519.15 168.03 54673.85 88888.00 2015-03-07 18:58:44.500 066 12519.17 168.00 54673.88 88888.00 2015-03-07 18:58:44.625 066 12519.17 167.97 54673.88 88888.00 2015-03-07 18:58:44.750 066 12519.20 167.97 54673.88 88888.00 2015-03-07 18:58:44.875 066 12519.23 167.93 54673.88 88888.00 2015-03-07 18:58:45.000 066 12519.23 167.90 54673.85 88888.00 2015-03-07 18:58:45.125 066 12519.23 167.90 54673.85 88888.00 2015-03-07 18:58:45.250 066 12519.20 167.88 54673.90 88888.00 2015-03-07 18:58:45.375 066 12519.27 167.88 54673.90 88888.00 2015-03-07 18:58:45.500 066 12519.27 167.90 54673.90 88888.00 2015-03-07 18:58:45.625 066 12519.27 167.85 54673.88 88888.00 2015-03-07 18:58:45.750 066 12519.23 167.82 54673.90 88888.00 2015-03-07 18:58:45.875 066 12519.23 167.78 54673.90 88888.00 2015-03-07 18:58:46.000 066 12519.20 167.78 54673.88 88888.00 2015-03-07 18:58:46.125 066 12519.17 167.75 54673.90 88888.00 2015-03-07 18:58:46.250 066 12519.15 167.75 54673.93 88888.00 2015-03-07 18:58:46.375 066 12519.20 167.75 54673.90 88888.00 2015-03-07 18:58:46.500 066 12519.23 167.78 54673.90 88888.00 2015-03-07 18:58:46.625 066 12519.20 167.72 54673.88 88888.00 2015-03-07 18:58:46.750 066 12519.17 167.65 54673.88 88888.00 2015-03-07 18:58:46.875 066 12519.23 167.62 54673.88 88888.00 2015-03-07 18:58:47.000 066 12519.20 167.65 54673.88 88888.00 2015-03-07 18:58:47.125 066 12519.15 167.60 54673.90 88888.00 2015-03-07 18:58:47.250 066 12519.12 167.55 54673.90 88888.00 2015-03-07 18:58:47.375 066 12519.17 167.55 54673.90 88888.00 2015-03-07 18:58:47.500 066 12519.25 167.55 54673.88 88888.00 2015-03-07 18:58:47.625 066 12519.27 167.55 54673.88 88888.00 2015-03-07 18:58:47.750 066 12519.25 167.55 54673.93 88888.00 2015-03-07 18:58:47.875 066 12519.25 167.53 54673.95 88888.00 2015-03-07 18:58:48.000 066 12519.25 167.45 54673.90 88888.00 2015-03-07 18:58:48.125 066 12519.27 167.45 54673.93 88888.00 2015-03-07 18:58:48.250 066 12519.25 167.43 54673.95 88888.00 2015-03-07 18:58:48.375 066 12519.25 167.40 54673.93 88888.00 2015-03-07 18:58:48.500 066 12519.25 167.43 54673.93 88888.00 2015-03-07 18:58:48.625 066 12519.33 167.43 54673.93 88888.00 2015-03-07 18:58:48.750 066 12519.35 167.40 54673.93 88888.00 2015-03-07 18:58:48.875 066 12519.35 167.40 54673.95 88888.00 2015-03-07 18:58:49.000 066 12519.38 167.40 54673.95 88888.00 2015-03-07 18:58:49.125 066 12519.42 167.38 54673.93 88888.00 2015-03-07 18:58:49.250 066 12519.48 167.32 54673.93 88888.00 2015-03-07 18:58:49.375 066 12519.50 167.35 54673.90 88888.00 2015-03-07 18:58:49.500 066 12519.48 167.35 54673.93 88888.00 2015-03-07 18:58:49.625 066 12519.40 167.32 54673.95 88888.00 2015-03-07 18:58:49.750 066 12519.30 167.28 54673.97 88888.00 2015-03-07 18:58:49.875 066 12519.33 167.30 54673.97 88888.00 2015-03-07 18:58:50.000 066 12519.35 167.28 54673.97 88888.00 2015-03-07 18:58:50.125 066 12519.38 167.25 54673.97 88888.00 2015-03-07 18:58:50.250 066 12519.38 167.20 54673.97 88888.00 2015-03-07 18:58:50.375 066 12519.33 167.20 54673.95 88888.00 2015-03-07 18:58:50.500 066 12519.33 167.20 54673.95 88888.00 2015-03-07 18:58:50.625 066 12519.33 167.18 54673.95 88888.00 2015-03-07 18:58:50.750 066 12519.33 167.15 54673.97 88888.00 2015-03-07 18:58:50.875 066 12519.38 167.15 54673.97 88888.00 2015-03-07 18:58:51.000 066 12519.38 167.18 54673.97 88888.00 2015-03-07 18:58:51.125 066 12519.38 167.18 54673.97 88888.00 2015-03-07 18:58:51.250 066 12519.35 167.12 54674.00 88888.00 2015-03-07 18:58:51.375 066 12519.35 167.10 54674.00 88888.00 2015-03-07 18:58:51.500 066 12519.35 167.07 54674.00 88888.00 2015-03-07 18:58:51.625 066 12519.33 167.07 54673.97 88888.00 2015-03-07 18:58:51.750 066 12519.33 167.10 54673.97 88888.00 2015-03-07 18:58:51.875 066 12519.35 167.07 54673.97 88888.00 2015-03-07 18:58:52.000 066 12519.40 167.07 54673.95 88888.00 2015-03-07 18:58:52.125 066 12519.42 167.03 54674.00 88888.00 2015-03-07 18:58:52.250 066 12519.38 167.00 54674.00 88888.00 2015-03-07 18:58:52.375 066 12519.42 167.00 54674.00 88888.00 2015-03-07 18:58:52.500 066 12519.42 167.00 54674.00 88888.00 2015-03-07 18:58:52.625 066 12519.42 167.00 54674.00 88888.00 2015-03-07 18:58:52.750 066 12519.45 166.95 54673.97 88888.00 2015-03-07 18:58:52.875 066 12519.45 166.97 54673.97 88888.00 2015-03-07 18:58:53.000 066 12519.42 166.93 54674.00 88888.00 2015-03-07 18:58:53.125 066 12519.45 166.90 54674.00 88888.00 2015-03-07 18:58:53.250 066 12519.40 166.88 54673.97 88888.00 2015-03-07 18:58:53.375 066 12519.38 166.85 54674.00 88888.00 2015-03-07 18:58:53.500 066 12519.33 166.88 54674.03 88888.00 2015-03-07 18:58:53.625 066 12519.30 166.85 54674.05 88888.00 2015-03-07 18:58:53.750 066 12519.33 166.85 54674.05 88888.00 2015-03-07 18:58:53.875 066 12519.38 166.82 54674.05 88888.00 2015-03-07 18:58:54.000 066 12519.38 166.82 54674.07 88888.00 2015-03-07 18:58:54.125 066 12519.30 166.80 54674.05 88888.00 2015-03-07 18:58:54.250 066 12519.27 166.75 54674.05 88888.00 2015-03-07 18:58:54.375 066 12519.27 166.78 54674.05 88888.00 2015-03-07 18:58:54.500 066 12519.27 166.80 54674.07 88888.00 2015-03-07 18:58:54.625 066 12519.30 166.80 54674.05 88888.00 2015-03-07 18:58:54.750 066 12519.33 166.75 54674.05 88888.00 2015-03-07 18:58:54.875 066 12519.33 166.70 54674.05 88888.00 2015-03-07 18:58:55.000 066 12519.30 166.72 54674.03 88888.00 2015-03-07 18:58:55.125 066 12519.23 166.70 54674.05 88888.00 2015-03-07 18:58:55.250 066 12519.20 166.72 54674.05 88888.00 2015-03-07 18:58:55.375 066 12519.27 166.75 54674.05 88888.00 2015-03-07 18:58:55.500 066 12519.25 166.70 54674.03 88888.00 2015-03-07 18:58:55.625 066 12519.23 166.65 54674.05 88888.00 2015-03-07 18:58:55.750 066 12519.20 166.68 54674.07 88888.00 2015-03-07 18:58:55.875 066 12519.25 166.68 54674.07 88888.00 2015-03-07 18:58:56.000 066 12519.27 166.62 54674.05 88888.00 2015-03-07 18:58:56.125 066 12519.25 166.60 54674.03 88888.00 2015-03-07 18:58:56.250 066 12519.20 166.60 54674.03 88888.00 2015-03-07 18:58:56.375 066 12519.25 166.62 54674.03 88888.00 2015-03-07 18:58:56.500 066 12519.20 166.62 54674.05 88888.00 2015-03-07 18:58:56.625 066 12519.15 166.60 54674.05 88888.00 2015-03-07 18:58:56.750 066 12519.12 166.62 54674.10 88888.00 2015-03-07 18:58:56.875 066 12519.17 166.62 54674.10 88888.00 2015-03-07 18:58:57.000 066 12519.15 166.62 54674.05 88888.00 2015-03-07 18:58:57.125 066 12519.12 166.62 54674.07 88888.00 2015-03-07 18:58:57.250 066 12519.12 166.57 54674.07 88888.00 2015-03-07 18:58:57.375 066 12519.23 166.60 54674.10 88888.00 2015-03-07 18:58:57.500 066 12519.23 166.62 54674.10 88888.00 2015-03-07 18:58:57.625 066 12519.25 166.57 54674.05 88888.00 2015-03-07 18:58:57.750 066 12519.25 166.57 54674.03 88888.00 2015-03-07 18:58:57.875 066 12519.25 166.60 54674.03 88888.00 2015-03-07 18:58:58.000 066 12519.25 166.60 54674.00 88888.00 2015-03-07 18:58:58.125 066 12519.25 166.60 54674.03 88888.00 2015-03-07 18:58:58.250 066 12519.23 166.57 54674.05 88888.00 2015-03-07 18:58:58.375 066 12519.27 166.60 54674.05 88888.00 2015-03-07 18:58:58.500 066 12519.27 166.60 54674.03 88888.00 2015-03-07 18:58:58.625 066 12519.35 166.60 54674.05 88888.00 2015-03-07 18:58:58.750 066 12519.38 166.60 54674.05 88888.00 2015-03-07 18:58:58.875 066 12519.30 166.60 54674.05 88888.00 2015-03-07 18:58:59.000 066 12519.27 166.60 54674.05 88888.00 2015-03-07 18:58:59.125 066 12519.33 166.60 54674.05 88888.00 2015-03-07 18:58:59.250 066 12519.33 166.62 54674.05 88888.00 2015-03-07 18:58:59.375 066 12519.30 166.62 54674.05 88888.00 2015-03-07 18:58:59.500 066 12519.23 166.60 54674.00 88888.00 2015-03-07 18:58:59.625 066 12519.23 166.57 54674.03 88888.00 2015-03-07 18:58:59.750 066 12519.25 166.57 54674.03 88888.00 2015-03-07 18:58:59.875 066 12519.23 166.60 54674.05 88888.00 2015-03-07 18:59:00.000 066 12519.27 166.60 54674.03 88888.00 2015-03-07 18:59:00.125 066 12519.30 166.62 54674.05 88888.00 2015-03-07 18:59:00.250 066 12519.33 166.62 54674.03 88888.00 2015-03-07 18:59:00.375 066 12519.33 166.62 54673.97 88888.00 2015-03-07 18:59:00.500 066 12519.30 166.62 54673.97 88888.00 2015-03-07 18:59:00.625 066 12519.38 166.62 54673.97 88888.00 2015-03-07 18:59:00.750 066 12519.38 166.62 54674.00 88888.00 2015-03-07 18:59:00.875 066 12519.38 166.65 54673.97 88888.00 2015-03-07 18:59:01.000 066 12519.38 166.65 54673.97 88888.00 2015-03-07 18:59:01.125 066 12519.40 166.65 54673.95 88888.00 2015-03-07 18:59:01.250 066 12519.38 166.65 54673.95 88888.00 2015-03-07 18:59:01.375 066 12519.42 166.70 54673.97 88888.00 2015-03-07 18:59:01.500 066 12519.45 166.72 54673.97 88888.00 2015-03-07 18:59:01.625 066 12519.45 166.72 54673.97 88888.00 2015-03-07 18:59:01.750 066 12519.48 166.72 54673.97 88888.00 2015-03-07 18:59:01.875 066 12519.52 166.75 54673.97 88888.00 2015-03-07 18:59:02.000 066 12519.55 166.75 54673.95 88888.00 2015-03-07 18:59:02.125 066 12519.50 166.75 54673.97 88888.00 2015-03-07 18:59:02.250 066 12519.52 166.75 54673.97 88888.00 2015-03-07 18:59:02.375 066 12519.58 166.75 54673.95 88888.00 2015-03-07 18:59:02.500 066 12519.55 166.75 54673.95 88888.00 2015-03-07 18:59:02.625 066 12519.58 166.78 54673.95 88888.00 2015-03-07 18:59:02.750 066 12519.55 166.78 54673.95 88888.00 2015-03-07 18:59:02.875 066 12519.55 166.75 54673.95 88888.00 2015-03-07 18:59:03.000 066 12519.55 166.78 54673.93 88888.00 2015-03-07 18:59:03.125 066 12519.60 166.80 54673.93 88888.00 2015-03-07 18:59:03.250 066 12519.65 166.75 54673.95 88888.00 2015-03-07 18:59:03.375 066 12519.65 166.78 54673.93 88888.00 2015-03-07 18:59:03.500 066 12519.58 166.75 54673.93 88888.00 2015-03-07 18:59:03.625 066 12519.65 166.82 54673.90 88888.00 2015-03-07 18:59:03.750 066 12519.73 166.82 54673.90 88888.00 2015-03-07 18:59:03.875 066 12519.65 166.80 54673.88 88888.00 2015-03-07 18:59:04.000 066 12519.67 166.78 54673.88 88888.00 2015-03-07 18:59:04.125 066 12519.70 166.75 54673.88 88888.00 2015-03-07 18:59:04.250 066 12519.62 166.78 54673.88 88888.00 2015-03-07 18:59:04.375 066 12519.58 166.80 54673.88 88888.00 2015-03-07 18:59:04.500 066 12519.55 166.80 54673.88 88888.00 2015-03-07 18:59:04.625 066 12519.58 166.82 54673.88 88888.00 2015-03-07 18:59:04.750 066 12519.60 166.80 54673.88 88888.00 2015-03-07 18:59:04.875 066 12519.58 166.78 54673.90 88888.00 2015-03-07 18:59:05.000 066 12519.58 166.80 54673.90 88888.00 2015-03-07 18:59:05.125 066 12519.58 166.80 54673.88 88888.00 2015-03-07 18:59:05.250 066 12519.55 166.80 54673.90 88888.00 2015-03-07 18:59:05.375 066 12519.58 166.82 54673.93 88888.00 2015-03-07 18:59:05.500 066 12519.55 166.80 54673.93 88888.00 2015-03-07 18:59:05.625 066 12519.58 166.80 54673.90 88888.00 2015-03-07 18:59:05.750 066 12519.60 166.78 54673.93 88888.00 2015-03-07 18:59:05.875 066 12519.60 166.80 54673.95 88888.00 2015-03-07 18:59:06.000 066 12519.62 166.82 54673.93 88888.00 2015-03-07 18:59:06.125 066 12519.65 166.80 54673.95 88888.00 2015-03-07 18:59:06.250 066 12519.65 166.78 54673.95 88888.00 2015-03-07 18:59:06.375 066 12519.67 166.78 54673.93 88888.00 2015-03-07 18:59:06.500 066 12519.65 166.78 54673.93 88888.00 2015-03-07 18:59:06.625 066 12519.70 166.80 54673.93 88888.00 2015-03-07 18:59:06.750 066 12519.73 166.78 54673.93 88888.00 2015-03-07 18:59:06.875 066 12519.73 166.75 54673.90 88888.00 2015-03-07 18:59:07.000 066 12519.62 166.80 54673.88 88888.00 2015-03-07 18:59:07.125 066 12519.55 166.80 54673.88 88888.00 2015-03-07 18:59:07.250 066 12519.55 166.78 54673.93 88888.00 2015-03-07 18:59:07.375 066 12519.60 166.80 54673.90 88888.00 2015-03-07 18:59:07.500 066 12519.60 166.80 54673.90 88888.00 2015-03-07 18:59:07.625 066 12519.52 166.80 54673.88 88888.00 2015-03-07 18:59:07.750 066 12519.50 166.78 54673.88 88888.00 2015-03-07 18:59:07.875 066 12519.50 166.78 54673.88 88888.00 2015-03-07 18:59:08.000 066 12519.55 166.75 54673.88 88888.00 2015-03-07 18:59:08.125 066 12519.60 166.78 54673.85 88888.00 2015-03-07 18:59:08.250 066 12519.55 166.80 54673.90 88888.00 2015-03-07 18:59:08.375 066 12519.60 166.78 54673.90 88888.00 2015-03-07 18:59:08.500 066 12519.60 166.80 54673.88 88888.00 2015-03-07 18:59:08.625 066 12519.60 166.80 54673.88 88888.00 2015-03-07 18:59:08.750 066 12519.60 166.78 54673.88 88888.00 2015-03-07 18:59:08.875 066 12519.58 166.78 54673.88 88888.00 2015-03-07 18:59:09.000 066 12519.58 166.75 54673.88 88888.00 2015-03-07 18:59:09.125 066 12519.65 166.80 54673.88 88888.00 2015-03-07 18:59:09.250 066 12519.67 166.75 54673.88 88888.00 2015-03-07 18:59:09.375 066 12519.67 166.78 54673.85 88888.00 2015-03-07 18:59:09.500 066 12519.62 166.78 54673.85 88888.00 2015-03-07 18:59:09.625 066 12519.58 166.78 54673.85 88888.00 2015-03-07 18:59:09.750 066 12519.58 166.78 54673.88 88888.00 2015-03-07 18:59:09.875 066 12519.62 166.75 54673.85 88888.00 2015-03-07 18:59:10.000 066 12519.58 166.78 54673.82 88888.00 2015-03-07 18:59:10.125 066 12519.58 166.80 54673.85 88888.00 2015-03-07 18:59:10.250 066 12519.52 166.78 54673.88 88888.00 2015-03-07 18:59:10.375 066 12519.52 166.75 54673.85 88888.00 2015-03-07 18:59:10.500 066 12519.55 166.75 54673.85 88888.00 2015-03-07 18:59:10.625 066 12519.58 166.75 54673.85 88888.00 2015-03-07 18:59:10.750 066 12519.65 166.78 54673.85 88888.00 2015-03-07 18:59:10.875 066 12519.75 166.75 54673.85 88888.00 2015-03-07 18:59:11.000 066 12519.67 166.72 54673.82 88888.00 2015-03-07 18:59:11.125 066 12519.67 166.75 54673.88 88888.00 2015-03-07 18:59:11.250 066 12519.62 166.72 54673.85 88888.00 2015-03-07 18:59:11.375 066 12519.58 166.72 54673.82 88888.00 2015-03-07 18:59:11.500 066 12519.60 166.72 54673.80 88888.00 2015-03-07 18:59:11.625 066 12519.62 166.72 54673.80 88888.00 2015-03-07 18:59:11.750 066 12519.62 166.78 54673.82 88888.00 2015-03-07 18:59:11.875 066 12519.65 166.72 54673.80 88888.00 2015-03-07 18:59:12.000 066 12519.65 166.70 54673.80 88888.00 2015-03-07 18:59:12.125 066 12519.62 166.72 54673.80 88888.00 2015-03-07 18:59:12.250 066 12519.60 166.72 54673.82 88888.00 2015-03-07 18:59:12.375 066 12519.65 166.70 54673.80 88888.00 2015-03-07 18:59:12.500 066 12519.65 166.72 54673.82 88888.00 2015-03-07 18:59:12.625 066 12519.65 166.70 54673.82 88888.00 2015-03-07 18:59:12.750 066 12519.67 166.68 54673.82 88888.00 2015-03-07 18:59:12.875 066 12519.67 166.68 54673.82 88888.00 2015-03-07 18:59:13.000 066 12519.67 166.68 54673.80 88888.00 2015-03-07 18:59:13.125 066 12519.65 166.65 54673.82 88888.00 2015-03-07 18:59:13.250 066 12519.62 166.65 54673.82 88888.00 2015-03-07 18:59:13.375 066 12519.60 166.62 54673.82 88888.00 2015-03-07 18:59:13.500 066 12519.60 166.62 54673.82 88888.00 2015-03-07 18:59:13.625 066 12519.65 166.65 54673.80 88888.00 2015-03-07 18:59:13.750 066 12519.65 166.65 54673.80 88888.00 2015-03-07 18:59:13.875 066 12519.67 166.65 54673.82 88888.00 2015-03-07 18:59:14.000 066 12519.75 166.65 54673.82 88888.00 2015-03-07 18:59:14.125 066 12519.73 166.65 54673.82 88888.00 2015-03-07 18:59:14.250 066 12519.65 166.65 54673.80 88888.00 2015-03-07 18:59:14.375 066 12519.65 166.62 54673.80 88888.00 2015-03-07 18:59:14.500 066 12519.65 166.60 54673.80 88888.00 2015-03-07 18:59:14.625 066 12519.70 166.57 54673.82 88888.00 2015-03-07 18:59:14.750 066 12519.77 166.62 54673.82 88888.00 2015-03-07 18:59:14.875 066 12519.75 166.60 54673.80 88888.00 2015-03-07 18:59:15.000 066 12519.73 166.57 54673.78 88888.00 2015-03-07 18:59:15.125 066 12519.73 166.55 54673.80 88888.00 2015-03-07 18:59:15.250 066 12519.75 166.55 54673.82 88888.00 2015-03-07 18:59:15.375 066 12519.88 166.57 54673.85 88888.00 2015-03-07 18:59:15.500 066 12519.92 166.57 54673.82 88888.00 2015-03-07 18:59:15.625 066 12519.85 166.55 54673.78 88888.00 2015-03-07 18:59:15.750 066 12519.80 166.55 54673.78 88888.00 2015-03-07 18:59:15.875 066 12519.80 166.50 54673.78 88888.00 2015-03-07 18:59:16.000 066 12519.85 166.50 54673.78 88888.00 2015-03-07 18:59:16.125 066 12519.88 166.47 54673.80 88888.00 2015-03-07 18:59:16.250 066 12519.90 166.47 54673.82 88888.00 2015-03-07 18:59:16.375 066 12519.98 166.47 54673.82 88888.00 2015-03-07 18:59:16.500 066 12520.02 166.50 54673.82 88888.00 2015-03-07 18:59:16.625 066 12519.95 166.45 54673.80 88888.00 2015-03-07 18:59:16.750 066 12519.95 166.45 54673.80 88888.00 2015-03-07 18:59:16.875 066 12519.92 166.43 54673.78 88888.00 2015-03-07 18:59:17.000 066 12519.95 166.40 54673.75 88888.00 2015-03-07 18:59:17.125 066 12520.00 166.40 54673.78 88888.00 2015-03-07 18:59:17.250 066 12520.00 166.40 54673.80 88888.00 2015-03-07 18:59:17.375 066 12520.02 166.40 54673.78 88888.00 2015-03-07 18:59:17.500 066 12520.08 166.43 54673.78 88888.00 2015-03-07 18:59:17.625 066 12520.08 166.38 54673.78 88888.00 2015-03-07 18:59:17.750 066 12520.00 166.32 54673.72 88888.00 2015-03-07 18:59:17.875 066 12519.98 166.32 54673.70 88888.00 2015-03-07 18:59:18.000 066 12520.02 166.32 54673.72 88888.00 2015-03-07 18:59:18.125 066 12520.08 166.35 54673.78 88888.00 2015-03-07 18:59:18.250 066 12520.02 166.30 54673.75 88888.00 2015-03-07 18:59:18.375 066 12520.08 166.30 54673.75 88888.00 2015-03-07 18:59:18.500 066 12520.15 166.30 54673.75 88888.00 2015-03-07 18:59:18.625 066 12520.12 166.32 54673.75 88888.00 2015-03-07 18:59:18.750 066 12520.10 166.28 54673.72 88888.00 2015-03-07 18:59:18.875 066 12520.10 166.25 54673.70 88888.00 2015-03-07 18:59:19.000 066 12520.12 166.22 54673.70 88888.00 2015-03-07 18:59:19.125 066 12520.10 166.25 54673.70 88888.00 2015-03-07 18:59:19.250 066 12520.05 166.20 54673.72 88888.00 2015-03-07 18:59:19.375 066 12520.08 166.20 54673.70 88888.00 2015-03-07 18:59:19.500 066 12520.08 166.20 54673.70 88888.00 2015-03-07 18:59:19.625 066 12520.05 166.18 54673.70 88888.00 2015-03-07 18:59:19.750 066 12520.00 166.15 54673.70 88888.00 2015-03-07 18:59:19.875 066 12519.95 166.12 54673.75 88888.00 2015-03-07 18:59:20.000 066 12520.00 166.12 54673.75 88888.00 2015-03-07 18:59:20.125 066 12520.02 166.10 54673.75 88888.00 2015-03-07 18:59:20.250 066 12520.08 166.05 54673.75 88888.00 2015-03-07 18:59:20.375 066 12520.08 166.05 54673.72 88888.00 2015-03-07 18:59:20.500 066 12520.00 166.05 54673.70 88888.00 2015-03-07 18:59:20.625 066 12520.02 166.07 54673.72 88888.00 2015-03-07 18:59:20.750 066 12520.10 166.07 54673.72 88888.00 2015-03-07 18:59:20.875 066 12520.02 166.05 54673.75 88888.00 2015-03-07 18:59:21.000 066 12520.00 166.05 54673.72 88888.00 2015-03-07 18:59:21.125 066 12520.02 166.07 54673.75 88888.00 2015-03-07 18:59:21.250 066 12520.00 166.05 54673.72 88888.00 2015-03-07 18:59:21.375 066 12520.00 166.03 54673.75 88888.00 2015-03-07 18:59:21.500 066 12520.00 166.05 54673.72 88888.00 2015-03-07 18:59:21.625 066 12520.02 166.03 54673.75 88888.00 2015-03-07 18:59:21.750 066 12520.02 166.03 54673.75 88888.00 2015-03-07 18:59:21.875 066 12520.00 166.00 54673.72 88888.00 2015-03-07 18:59:22.000 066 12519.92 166.03 54673.70 88888.00 2015-03-07 18:59:22.125 066 12519.90 166.00 54673.72 88888.00 2015-03-07 18:59:22.250 066 12519.95 165.97 54673.75 88888.00 2015-03-07 18:59:22.375 066 12519.98 166.03 54673.72 88888.00 2015-03-07 18:59:22.500 066 12520.00 166.03 54673.72 88888.00 2015-03-07 18:59:22.625 066 12519.98 166.03 54673.70 88888.00 2015-03-07 18:59:22.750 066 12520.00 166.03 54673.70 88888.00 2015-03-07 18:59:22.875 066 12520.02 166.00 54673.68 88888.00 2015-03-07 18:59:23.000 066 12520.05 165.97 54673.68 88888.00 2015-03-07 18:59:23.125 066 12520.00 166.00 54673.72 88888.00 2015-03-07 18:59:23.250 066 12519.95 166.03 54673.75 88888.00 2015-03-07 18:59:23.375 066 12520.08 166.03 54673.72 88888.00 2015-03-07 18:59:23.500 066 12520.05 165.95 54673.70 88888.00 2015-03-07 18:59:23.625 066 12519.95 165.93 54673.70 88888.00 2015-03-07 18:59:23.750 066 12520.00 165.97 54673.68 88888.00 2015-03-07 18:59:23.875 066 12520.08 165.97 54673.70 88888.00 2015-03-07 18:59:24.000 066 12520.10 165.97 54673.68 88888.00 2015-03-07 18:59:24.125 066 12520.08 165.95 54673.70 88888.00 2015-03-07 18:59:24.250 066 12520.05 165.95 54673.68 88888.00 2015-03-07 18:59:24.375 066 12520.10 165.95 54673.68 88888.00 2015-03-07 18:59:24.500 066 12520.12 165.95 54673.70 88888.00 2015-03-07 18:59:24.625 066 12520.12 165.95 54673.68 88888.00 2015-03-07 18:59:24.750 066 12520.10 165.93 54673.68 88888.00 2015-03-07 18:59:24.875 066 12520.12 165.93 54673.68 88888.00 2015-03-07 18:59:25.000 066 12520.12 165.95 54673.70 88888.00 2015-03-07 18:59:25.125 066 12520.12 165.93 54673.68 88888.00 2015-03-07 18:59:25.250 066 12520.10 165.93 54673.65 88888.00 2015-03-07 18:59:25.375 066 12520.10 165.93 54673.65 88888.00 2015-03-07 18:59:25.500 066 12520.08 165.88 54673.65 88888.00 2015-03-07 18:59:25.625 066 12520.12 165.88 54673.65 88888.00 2015-03-07 18:59:25.750 066 12520.15 165.85 54673.62 88888.00 2015-03-07 18:59:25.875 066 12520.15 165.82 54673.60 88888.00 2015-03-07 18:59:26.000 066 12520.12 165.88 54673.62 88888.00 2015-03-07 18:59:26.125 066 12520.10 165.85 54673.65 88888.00 2015-03-07 18:59:26.250 066 12520.10 165.85 54673.65 88888.00 2015-03-07 18:59:26.375 066 12520.17 165.88 54673.62 88888.00 2015-03-07 18:59:26.500 066 12520.17 165.88 54673.62 88888.00 2015-03-07 18:59:26.625 066 12520.20 165.85 54673.65 88888.00 2015-03-07 18:59:26.750 066 12520.20 165.82 54673.65 88888.00 2015-03-07 18:59:26.875 066 12520.20 165.82 54673.60 88888.00 2015-03-07 18:59:27.000 066 12520.20 165.80 54673.60 88888.00 2015-03-07 18:59:27.125 066 12520.23 165.78 54673.62 88888.00 2015-03-07 18:59:27.250 066 12520.27 165.75 54673.62 88888.00 2015-03-07 18:59:27.375 066 12520.30 165.80 54673.60 88888.00 2015-03-07 18:59:27.500 066 12520.25 165.80 54673.62 88888.00 2015-03-07 18:59:27.625 066 12520.25 165.80 54673.62 88888.00 2015-03-07 18:59:27.750 066 12520.20 165.75 54673.62 88888.00 2015-03-07 18:59:27.875 066 12520.23 165.75 54673.60 88888.00 2015-03-07 18:59:28.000 066 12520.23 165.72 54673.60 88888.00 2015-03-07 18:59:28.125 066 12520.25 165.72 54673.62 88888.00 2015-03-07 18:59:28.250 066 12520.20 165.68 54673.60 88888.00 2015-03-07 18:59:28.375 066 12520.25 165.68 54673.60 88888.00 2015-03-07 18:59:28.500 066 12520.27 165.70 54673.60 88888.00 2015-03-07 18:59:28.625 066 12520.27 165.68 54673.60 88888.00 2015-03-07 18:59:28.750 066 12520.27 165.68 54673.62 88888.00 2015-03-07 18:59:28.875 066 12520.23 165.68 54673.62 88888.00 2015-03-07 18:59:29.000 066 12520.20 165.68 54673.65 88888.00 2015-03-07 18:59:29.125 066 12520.23 165.70 54673.65 88888.00 2015-03-07 18:59:29.250 066 12520.27 165.68 54673.60 88888.00 2015-03-07 18:59:29.375 066 12520.25 165.68 54673.60 88888.00 2015-03-07 18:59:29.500 066 12520.23 165.65 54673.60 88888.00 2015-03-07 18:59:29.625 066 12520.23 165.65 54673.62 88888.00 2015-03-07 18:59:29.750 066 12520.25 165.65 54673.60 88888.00 2015-03-07 18:59:29.875 066 12520.27 165.65 54673.55 88888.00 2015-03-07 18:59:30.000 066 12520.30 165.60 54673.57 88888.00 2015-03-07 18:59:30.125 066 12520.30 165.62 54673.57 88888.00 2015-03-07 18:59:30.250 066 12520.30 165.62 54673.57 88888.00 2015-03-07 18:59:30.375 066 12520.33 165.65 54673.60 88888.00 2015-03-07 18:59:30.500 066 12520.30 165.62 54673.57 88888.00 2015-03-07 18:59:30.625 066 12520.30 165.65 54673.57 88888.00 2015-03-07 18:59:30.750 066 12520.25 165.62 54673.60 88888.00 2015-03-07 18:59:30.875 066 12520.27 165.60 54673.57 88888.00 2015-03-07 18:59:31.000 066 12520.35 165.62 54673.57 88888.00 2015-03-07 18:59:31.125 066 12520.33 165.62 54673.60 88888.00 2015-03-07 18:59:31.250 066 12520.27 165.60 54673.60 88888.00 2015-03-07 18:59:31.375 066 12520.33 165.62 54673.57 88888.00 2015-03-07 18:59:31.500 066 12520.33 165.62 54673.55 88888.00 2015-03-07 18:59:31.625 066 12520.33 165.62 54673.57 88888.00 2015-03-07 18:59:31.750 066 12520.25 165.62 54673.60 88888.00 2015-03-07 18:59:31.875 066 12520.27 165.60 54673.57 88888.00 2015-03-07 18:59:32.000 066 12520.30 165.62 54673.57 88888.00 2015-03-07 18:59:32.125 066 12520.25 165.62 54673.57 88888.00 2015-03-07 18:59:32.250 066 12520.20 165.62 54673.60 88888.00 2015-03-07 18:59:32.375 066 12520.25 165.60 54673.57 88888.00 2015-03-07 18:59:32.500 066 12520.25 165.65 54673.57 88888.00 2015-03-07 18:59:32.625 066 12520.27 165.65 54673.55 88888.00 2015-03-07 18:59:32.750 066 12520.27 165.65 54673.57 88888.00 2015-03-07 18:59:32.875 066 12520.33 165.65 54673.57 88888.00 2015-03-07 18:59:33.000 066 12520.33 165.62 54673.53 88888.00 2015-03-07 18:59:33.125 066 12520.35 165.62 54673.50 88888.00 2015-03-07 18:59:33.250 066 12520.30 165.62 54673.53 88888.00 2015-03-07 18:59:33.375 066 12520.27 165.65 54673.55 88888.00 2015-03-07 18:59:33.500 066 12520.23 165.62 54673.55 88888.00 2015-03-07 18:59:33.625 066 12520.30 165.62 54673.55 88888.00 2015-03-07 18:59:33.750 066 12520.35 165.65 54673.55 88888.00 2015-03-07 18:59:33.875 066 12520.30 165.62 54673.53 88888.00 2015-03-07 18:59:34.000 066 12520.35 165.62 54673.53 88888.00 2015-03-07 18:59:34.125 066 12520.33 165.62 54673.55 88888.00 2015-03-07 18:59:34.250 066 12520.25 165.62 54673.53 88888.00 2015-03-07 18:59:34.375 066 12520.27 165.62 54673.55 88888.00 2015-03-07 18:59:34.500 066 12520.33 165.65 54673.55 88888.00 2015-03-07 18:59:34.625 066 12520.33 165.65 54673.55 88888.00 2015-03-07 18:59:34.750 066 12520.33 165.65 54673.53 88888.00 2015-03-07 18:59:34.875 066 12520.38 165.68 54673.50 88888.00 2015-03-07 18:59:35.000 066 12520.38 165.65 54673.50 88888.00 2015-03-07 18:59:35.125 066 12520.35 165.65 54673.55 88888.00 2015-03-07 18:59:35.250 066 12520.33 165.65 54673.55 88888.00 2015-03-07 18:59:35.375 066 12520.35 165.68 54673.53 88888.00 2015-03-07 18:59:35.500 066 12520.30 165.65 54673.50 88888.00 2015-03-07 18:59:35.625 066 12520.23 165.62 54673.50 88888.00 2015-03-07 18:59:35.750 066 12520.25 165.65 54673.53 88888.00 2015-03-07 18:59:35.875 066 12520.30 165.65 54673.53 88888.00 2015-03-07 18:59:36.000 066 12520.30 165.62 54673.50 88888.00 2015-03-07 18:59:36.125 066 12520.38 165.62 54673.47 88888.00 2015-03-07 18:59:36.250 066 12520.42 165.60 54673.53 88888.00 2015-03-07 18:59:36.375 066 12520.40 165.62 54673.53 88888.00 2015-03-07 18:59:36.500 066 12520.38 165.60 54673.50 88888.00 2015-03-07 18:59:36.625 066 12520.38 165.62 54673.55 88888.00 2015-03-07 18:59:36.750 066 12520.40 165.60 54673.53 88888.00 2015-03-07 18:59:36.875 066 12520.40 165.57 54673.53 88888.00 2015-03-07 18:59:37.000 066 12520.40 165.60 54673.53 88888.00 2015-03-07 18:59:37.125 066 12520.38 165.62 54673.53 88888.00 2015-03-07 18:59:37.250 066 12520.40 165.60 54673.50 88888.00 2015-03-07 18:59:37.375 066 12520.48 165.62 54673.50 88888.00 2015-03-07 18:59:37.500 066 12520.48 165.65 54673.50 88888.00 2015-03-07 18:59:37.625 066 12520.45 165.62 54673.50 88888.00 2015-03-07 18:59:37.750 066 12520.40 165.60 54673.50 88888.00 2015-03-07 18:59:37.875 066 12520.40 165.62 54673.47 88888.00 2015-03-07 18:59:38.000 066 12520.35 165.62 54673.45 88888.00 2015-03-07 18:59:38.125 066 12520.38 165.62 54673.47 88888.00 2015-03-07 18:59:38.250 066 12520.38 165.60 54673.50 88888.00 2015-03-07 18:59:38.375 066 12520.38 165.60 54673.50 88888.00 2015-03-07 18:59:38.500 066 12520.42 165.60 54673.50 88888.00 2015-03-07 18:59:38.625 066 12520.42 165.60 54673.47 88888.00 2015-03-07 18:59:38.750 066 12520.38 165.60 54673.50 88888.00 2015-03-07 18:59:38.875 066 12520.35 165.60 54673.53 88888.00 2015-03-07 18:59:39.000 066 12520.38 165.57 54673.50 88888.00 2015-03-07 18:59:39.125 066 12520.38 165.55 54673.50 88888.00 2015-03-07 18:59:39.250 066 12520.35 165.50 54673.53 88888.00 2015-03-07 18:59:39.375 066 12520.42 165.55 54673.53 88888.00 2015-03-07 18:59:39.500 066 12520.38 165.57 54673.50 88888.00 2015-03-07 18:59:39.625 066 12520.35 165.55 54673.50 88888.00 2015-03-07 18:59:39.750 066 12520.35 165.53 54673.53 88888.00 2015-03-07 18:59:39.875 066 12520.40 165.55 54673.50 88888.00 2015-03-07 18:59:40.000 066 12520.38 165.53 54673.50 88888.00 2015-03-07 18:59:40.125 066 12520.30 165.50 54673.55 88888.00 2015-03-07 18:59:40.250 066 12520.30 165.55 54673.57 88888.00 2015-03-07 18:59:40.375 066 12520.30 165.55 54673.57 88888.00 2015-03-07 18:59:40.500 066 12520.30 165.50 54673.55 88888.00 2015-03-07 18:59:40.625 066 12520.25 165.47 54673.55 88888.00 2015-03-07 18:59:40.750 066 12520.27 165.45 54673.57 88888.00 2015-03-07 18:59:40.875 066 12520.20 165.45 54673.60 88888.00 2015-03-07 18:59:41.000 066 12520.17 165.43 54673.60 88888.00 2015-03-07 18:59:41.125 066 12520.17 165.40 54673.60 88888.00 2015-03-07 18:59:41.250 066 12520.05 165.32 54673.60 88888.00 2015-03-07 18:59:41.375 066 12520.08 165.32 54673.60 88888.00 2015-03-07 18:59:41.500 066 12520.12 165.35 54673.62 88888.00 2015-03-07 18:59:41.625 066 12520.12 165.35 54673.62 88888.00 2015-03-07 18:59:41.750 066 12520.10 165.32 54673.62 88888.00 2015-03-07 18:59:41.875 066 12520.10 165.30 54673.60 88888.00 2015-03-07 18:59:42.000 066 12520.08 165.30 54673.62 88888.00 2015-03-07 18:59:42.125 066 12520.00 165.30 54673.62 88888.00 2015-03-07 18:59:42.250 066 12519.90 165.22 54673.62 88888.00 2015-03-07 18:59:42.375 066 12519.90 165.20 54673.62 88888.00 2015-03-07 18:59:42.500 066 12519.90 165.22 54673.60 88888.00 2015-03-07 18:59:42.625 066 12519.88 165.25 54673.65 88888.00 2015-03-07 18:59:42.750 066 12519.83 165.22 54673.68 88888.00 2015-03-07 18:59:42.875 066 12519.80 165.18 54673.68 88888.00 2015-03-07 18:59:43.000 066 12519.75 165.12 54673.65 88888.00 2015-03-07 18:59:43.125 066 12519.73 165.12 54673.65 88888.00 2015-03-07 18:59:43.250 066 12519.62 165.15 54673.70 88888.00 2015-03-07 18:59:43.375 066 12519.70 165.15 54673.70 88888.00 2015-03-07 18:59:43.500 066 12519.65 165.10 54673.72 88888.00 2015-03-07 18:59:43.625 066 12519.58 165.07 54673.72 88888.00 2015-03-07 18:59:43.750 066 12519.58 165.07 54673.70 88888.00 2015-03-07 18:59:43.875 066 12519.50 165.07 54673.72 88888.00 2015-03-07 18:59:44.000 066 12519.42 165.03 54673.72 88888.00 2015-03-07 18:59:44.125 066 12519.48 165.03 54673.72 88888.00 2015-03-07 18:59:44.250 066 12519.45 165.00 54673.75 88888.00 2015-03-07 18:59:44.375 066 12519.40 165.00 54673.75 88888.00 2015-03-07 18:59:44.500 066 12519.33 164.97 54673.72 88888.00 2015-03-07 18:59:44.625 066 12519.33 164.97 54673.70 88888.00 2015-03-07 18:59:44.750 066 12519.33 164.95 54673.70 88888.00 2015-03-07 18:59:44.875 066 12519.30 164.95 54673.75 88888.00 2015-03-07 18:59:45.000 066 12519.27 164.93 54673.78 88888.00 2015-03-07 18:59:45.125 066 12519.25 164.93 54673.80 88888.00 2015-03-07 18:59:45.250 066 12519.30 164.90 54673.78 88888.00 2015-03-07 18:59:45.375 066 12519.30 164.85 54673.78 88888.00 2015-03-07 18:59:45.500 066 12519.27 164.88 54673.75 88888.00 2015-03-07 18:59:45.625 066 12519.30 164.88 54673.78 88888.00 2015-03-07 18:59:45.750 066 12519.30 164.85 54673.80 88888.00 2015-03-07 18:59:45.875 066 12519.20 164.82 54673.78 88888.00 2015-03-07 18:59:46.000 066 12519.12 164.82 54673.78 88888.00 2015-03-07 18:59:46.125 066 12519.17 164.85 54673.82 88888.00 2015-03-07 18:59:46.250 066 12519.17 164.82 54673.82 88888.00 2015-03-07 18:59:46.375 066 12519.23 164.85 54673.85 88888.00 2015-03-07 18:59:46.500 066 12519.27 164.85 54673.88 88888.00 2015-03-07 18:59:46.625 066 12519.23 164.82 54673.85 88888.00 2015-03-07 18:59:46.750 066 12519.20 164.80 54673.85 88888.00 2015-03-07 18:59:46.875 066 12519.25 164.80 54673.85 88888.00 2015-03-07 18:59:47.000 066 12519.27 164.78 54673.82 88888.00 2015-03-07 18:59:47.125 066 12519.20 164.75 54673.80 88888.00 2015-03-07 18:59:47.250 066 12519.12 164.72 54673.82 88888.00 2015-03-07 18:59:47.375 066 12519.12 164.75 54673.82 88888.00 2015-03-07 18:59:47.500 066 12519.15 164.72 54673.82 88888.00 2015-03-07 18:59:47.625 066 12519.12 164.68 54673.80 88888.00 2015-03-07 18:59:47.750 066 12519.10 164.68 54673.80 88888.00 2015-03-07 18:59:47.875 066 12519.10 164.72 54673.80 88888.00 2015-03-07 18:59:48.000 066 12519.12 164.72 54673.80 88888.00 2015-03-07 18:59:48.125 066 12519.12 164.70 54673.82 88888.00 2015-03-07 18:59:48.250 066 12519.05 164.65 54673.82 88888.00 2015-03-07 18:59:48.375 066 12519.02 164.70 54673.82 88888.00 2015-03-07 18:59:48.500 066 12518.98 164.70 54673.82 88888.00 2015-03-07 18:59:48.625 066 12518.98 164.62 54673.85 88888.00 2015-03-07 18:59:48.750 066 12519.00 164.62 54673.85 88888.00 2015-03-07 18:59:48.875 066 12519.02 164.62 54673.85 88888.00 2015-03-07 18:59:49.000 066 12519.00 164.60 54673.82 88888.00 2015-03-07 18:59:49.125 066 12519.02 164.60 54673.85 88888.00 2015-03-07 18:59:49.250 066 12519.02 164.55 54673.85 88888.00 2015-03-07 18:59:49.375 066 12519.05 164.55 54673.85 88888.00 2015-03-07 18:59:49.500 066 12518.98 164.55 54673.85 88888.00 2015-03-07 18:59:49.625 066 12518.98 164.50 54673.85 88888.00 2015-03-07 18:59:49.750 066 12519.05 164.53 54673.85 88888.00 2015-03-07 18:59:49.875 066 12519.02 164.50 54673.85 88888.00 2015-03-07 18:59:50.000 066 12519.00 164.47 54673.85 88888.00 2015-03-07 18:59:50.125 066 12518.98 164.47 54673.85 88888.00 2015-03-07 18:59:50.250 066 12518.95 164.47 54673.85 88888.00 2015-03-07 18:59:50.375 066 12518.98 164.45 54673.88 88888.00 2015-03-07 18:59:50.500 066 12519.02 164.45 54673.85 88888.00 2015-03-07 18:59:50.625 066 12519.00 164.43 54673.88 88888.00 2015-03-07 18:59:50.750 066 12518.90 164.45 54673.88 88888.00 2015-03-07 18:59:50.875 066 12518.98 164.45 54673.85 88888.00 2015-03-07 18:59:51.000 066 12519.02 164.40 54673.82 88888.00 2015-03-07 18:59:51.125 066 12519.00 164.40 54673.82 88888.00 2015-03-07 18:59:51.250 066 12518.98 164.40 54673.85 88888.00 2015-03-07 18:59:51.375 066 12518.95 164.35 54673.85 88888.00 2015-03-07 18:59:51.500 066 12518.95 164.35 54673.82 88888.00 2015-03-07 18:59:51.625 066 12518.92 164.38 54673.85 88888.00 2015-03-07 18:59:51.750 066 12518.95 164.35 54673.88 88888.00 2015-03-07 18:59:51.875 066 12519.00 164.32 54673.85 88888.00 2015-03-07 18:59:52.000 066 12519.00 164.35 54673.82 88888.00 2015-03-07 18:59:52.125 066 12519.02 164.32 54673.82 88888.00 2015-03-07 18:59:52.250 066 12519.00 164.30 54673.85 88888.00 2015-03-07 18:59:52.375 066 12519.00 164.30 54673.85 88888.00 2015-03-07 18:59:52.500 066 12519.08 164.30 54673.85 88888.00 2015-03-07 18:59:52.625 066 12519.10 164.32 54673.88 88888.00 2015-03-07 18:59:52.750 066 12519.02 164.28 54673.85 88888.00 2015-03-07 18:59:52.875 066 12519.00 164.20 54673.82 88888.00 2015-03-07 18:59:53.000 066 12519.02 164.20 54673.82 88888.00 2015-03-07 18:59:53.125 066 12519.10 164.22 54673.85 88888.00 2015-03-07 18:59:53.250 066 12519.12 164.22 54673.88 88888.00 2015-03-07 18:59:53.375 066 12519.15 164.25 54673.88 88888.00 2015-03-07 18:59:53.500 066 12519.10 164.22 54673.82 88888.00 2015-03-07 18:59:53.625 066 12519.08 164.20 54673.82 88888.00 2015-03-07 18:59:53.750 066 12519.02 164.20 54673.82 88888.00 2015-03-07 18:59:53.875 066 12519.02 164.22 54673.85 88888.00 2015-03-07 18:59:54.000 066 12519.00 164.15 54673.82 88888.00 2015-03-07 18:59:54.125 066 12519.05 164.15 54673.82 88888.00 2015-03-07 18:59:54.250 066 12519.08 164.10 54673.80 88888.00 2015-03-07 18:59:54.375 066 12519.12 164.12 54673.80 88888.00 2015-03-07 18:59:54.500 066 12519.12 164.12 54673.80 88888.00 2015-03-07 18:59:54.625 066 12519.12 164.15 54673.82 88888.00 2015-03-07 18:59:54.750 066 12519.15 164.15 54673.80 88888.00 2015-03-07 18:59:54.875 066 12519.23 164.12 54673.78 88888.00 2015-03-07 18:59:55.000 066 12519.25 164.07 54673.75 88888.00 2015-03-07 18:59:55.125 066 12519.27 164.05 54673.75 88888.00 2015-03-07 18:59:55.250 066 12519.23 164.07 54673.75 88888.00 2015-03-07 18:59:55.375 066 12519.23 164.07 54673.75 88888.00 2015-03-07 18:59:55.500 066 12519.23 164.05 54673.75 88888.00 2015-03-07 18:59:55.625 066 12519.27 164.05 54673.75 88888.00 2015-03-07 18:59:55.750 066 12519.30 164.07 54673.78 88888.00 2015-03-07 18:59:55.875 066 12519.30 164.05 54673.75 88888.00 2015-03-07 18:59:56.000 066 12519.27 164.03 54673.70 88888.00 2015-03-07 18:59:56.125 066 12519.30 164.03 54673.75 88888.00 2015-03-07 18:59:56.250 066 12519.35 164.03 54673.75 88888.00 2015-03-07 18:59:56.375 066 12519.38 164.00 54673.72 88888.00 2015-03-07 18:59:56.500 066 12519.30 163.97 54673.75 88888.00 2015-03-07 18:59:56.625 066 12519.25 163.97 54673.72 88888.00 2015-03-07 18:59:56.750 066 12519.27 163.97 54673.75 88888.00 2015-03-07 18:59:56.875 066 12519.33 164.00 54673.78 88888.00 2015-03-07 18:59:57.000 066 12519.35 164.00 54673.72 88888.00 2015-03-07 18:59:57.125 066 12519.30 164.00 54673.72 88888.00 2015-03-07 18:59:57.250 066 12519.25 163.95 54673.72 88888.00 2015-03-07 18:59:57.375 066 12519.33 163.97 54673.72 88888.00 2015-03-07 18:59:57.500 066 12519.35 163.97 54673.72 88888.00 2015-03-07 18:59:57.625 066 12519.35 163.97 54673.75 88888.00 2015-03-07 18:59:57.750 066 12519.33 163.95 54673.72 88888.00 2015-03-07 18:59:57.875 066 12519.33 163.97 54673.75 88888.00 2015-03-07 18:59:58.000 066 12519.33 163.95 54673.72 88888.00 2015-03-07 18:59:58.125 066 12519.33 163.97 54673.72 88888.00 2015-03-07 18:59:58.250 066 12519.33 163.93 54673.72 88888.00 2015-03-07 18:59:58.375 066 12519.33 163.93 54673.70 88888.00 2015-03-07 18:59:58.500 066 12519.27 163.95 54673.72 88888.00 2015-03-07 18:59:58.625 066 12519.25 163.95 54673.70 88888.00 2015-03-07 18:59:58.750 066 12519.30 163.95 54673.70 88888.00 2015-03-07 18:59:58.875 066 12519.33 163.95 54673.70 88888.00 2015-03-07 18:59:59.000 066 12519.30 163.93 54673.70 88888.00 2015-03-07 18:59:59.125 066 12519.27 163.93 54673.72 88888.00 2015-03-07 18:59:59.250 066 12519.23 163.90 54673.70 88888.00 2015-03-07 18:59:59.375 066 12519.23 163.90 54673.70 88888.00 2015-03-07 18:59:59.500 066 12519.20 163.90 54673.68 88888.00 2015-03-07 18:59:59.625 066 12519.17 163.90 54673.68 88888.00 2015-03-07 18:59:59.750 066 12519.25 163.93 54673.68 88888.00 2015-03-07 18:59:59.875 066 12519.33 163.90 54673.68 88888.00 2015-03-07 19:00:00.000 066 12519.33 163.88 54673.62 88888.00 2015-03-07 19:00:00.125 066 12519.23 163.90 54673.65 88888.00 2015-03-07 19:00:00.250 066 12519.23 163.88 54673.68 88888.00 2015-03-07 19:00:00.375 066 12519.27 163.90 54673.68 88888.00 2015-03-07 19:00:00.500 066 12519.25 163.93 54673.65 88888.00 2015-03-07 19:00:00.625 066 12519.17 163.90 54673.65 88888.00 2015-03-07 19:00:00.750 066 12519.20 163.90 54673.65 88888.00 2015-03-07 19:00:00.875 066 12519.20 163.90 54673.68 88888.00 2015-03-07 19:00:01.000 066 12519.20 163.88 54673.65 88888.00 2015-03-07 19:00:01.125 066 12519.20 163.85 54673.68 88888.00 2015-03-07 19:00:01.250 066 12519.15 163.85 54673.65 88888.00 2015-03-07 19:00:01.375 066 12519.12 163.88 54673.65 88888.00 2015-03-07 19:00:01.500 066 12519.12 163.85 54673.62 88888.00 2015-03-07 19:00:01.625 066 12519.15 163.85 54673.62 88888.00 2015-03-07 19:00:01.750 066 12519.17 163.82 54673.62 88888.00 2015-03-07 19:00:01.875 066 12519.20 163.82 54673.62 88888.00 2015-03-07 19:00:02.000 066 12519.15 163.88 54673.60 88888.00 2015-03-07 19:00:02.125 066 12519.15 163.93 54673.62 88888.00 2015-03-07 19:00:02.250 066 12519.10 163.90 54673.60 88888.00 2015-03-07 19:00:02.375 066 12519.15 163.90 54673.60 88888.00 2015-03-07 19:00:02.500 066 12519.17 163.93 54673.62 88888.00 2015-03-07 19:00:02.625 066 12519.15 163.93 54673.62 88888.00 2015-03-07 19:00:02.750 066 12519.15 163.90 54673.60 88888.00 2015-03-07 19:00:02.875 066 12519.15 163.90 54673.60 88888.00 2015-03-07 19:00:03.000 066 12519.12 163.90 54673.60 88888.00 2015-03-07 19:00:03.125 066 12519.12 163.93 54673.60 88888.00 2015-03-07 19:00:03.250 066 12519.17 163.93 54673.60 88888.00 2015-03-07 19:00:03.375 066 12519.17 163.93 54673.57 88888.00 2015-03-07 19:00:03.500 066 12519.17 163.93 54673.60 88888.00 2015-03-07 19:00:03.625 066 12519.17 163.93 54673.60 88888.00 2015-03-07 19:00:03.750 066 12519.20 163.93 54673.60 88888.00 2015-03-07 19:00:03.875 066 12519.17 163.93 54673.55 88888.00 2015-03-07 19:00:04.000 066 12519.12 163.93 54673.55 88888.00 2015-03-07 19:00:04.125 066 12519.10 163.95 54673.57 88888.00 2015-03-07 19:00:04.250 066 12519.08 163.95 54673.55 88888.00 2015-03-07 19:00:04.375 066 12519.15 163.93 54673.53 88888.00 2015-03-07 19:00:04.500 066 12519.12 163.95 54673.55 88888.00 2015-03-07 19:00:04.625 066 12519.15 163.97 54673.60 88888.00 2015-03-07 19:00:04.750 066 12519.17 163.97 54673.60 88888.00 2015-03-07 19:00:04.875 066 12519.17 163.97 54673.55 88888.00 2015-03-07 19:00:05.000 066 12519.17 163.95 54673.53 88888.00 2015-03-07 19:00:05.125 066 12519.15 164.00 54673.55 88888.00 2015-03-07 19:00:05.250 066 12519.15 163.97 54673.57 88888.00 2015-03-07 19:00:05.375 066 12519.17 163.97 54673.55 88888.00 2015-03-07 19:00:05.500 066 12519.17 163.97 54673.55 88888.00 2015-03-07 19:00:05.625 066 12519.17 163.97 54673.55 88888.00 2015-03-07 19:00:05.750 066 12519.15 164.00 54673.55 88888.00 2015-03-07 19:00:05.875 066 12519.15 164.00 54673.55 88888.00 2015-03-07 19:00:06.000 066 12519.17 163.97 54673.55 88888.00 2015-03-07 19:00:06.125 066 12519.17 163.97 54673.53 88888.00 2015-03-07 19:00:06.250 066 12519.10 163.97 54673.47 88888.00 2015-03-07 19:00:06.375 066 12519.15 163.97 54673.47 88888.00 2015-03-07 19:00:06.500 066 12519.17 163.95 54673.47 88888.00 2015-03-07 19:00:06.625 066 12519.17 163.95 54673.53 88888.00 2015-03-07 19:00:06.750 066 12519.20 163.97 54673.50 88888.00 2015-03-07 19:00:06.875 066 12519.23 164.00 54673.50 88888.00 2015-03-07 19:00:07.000 066 12519.20 163.95 54673.50 88888.00 2015-03-07 19:00:07.125 066 12519.17 163.95 54673.47 88888.00 2015-03-07 19:00:07.250 066 12519.17 163.97 54673.47 88888.00 2015-03-07 19:00:07.375 066 12519.20 164.00 54673.47 88888.00 2015-03-07 19:00:07.500 066 12519.17 163.97 54673.47 88888.00 2015-03-07 19:00:07.625 066 12519.15 163.97 54673.47 88888.00 2015-03-07 19:00:07.750 066 12519.15 163.95 54673.50 88888.00 2015-03-07 19:00:07.875 066 12519.17 163.97 54673.50 88888.00 2015-03-07 19:00:08.000 066 12519.23 163.97 54673.47 88888.00 2015-03-07 19:00:08.125 066 12519.17 163.97 54673.47 88888.00 2015-03-07 19:00:08.250 066 12519.10 163.93 54673.45 88888.00 2015-03-07 19:00:08.375 066 12519.08 163.93 54673.45 88888.00 2015-03-07 19:00:08.500 066 12519.08 163.93 54673.45 88888.00 2015-03-07 19:00:08.625 066 12519.10 163.93 54673.43 88888.00 2015-03-07 19:00:08.750 066 12519.08 163.88 54673.45 88888.00 2015-03-07 19:00:08.875 066 12519.00 163.93 54673.47 88888.00 2015-03-07 19:00:09.000 066 12518.98 163.93 54673.45 88888.00 2015-03-07 19:00:09.125 066 12519.00 163.93 54673.47 88888.00 2015-03-07 19:00:09.250 066 12518.95 163.90 54673.47 88888.00 2015-03-07 19:00:09.375 066 12519.00 163.90 54673.47 88888.00 2015-03-07 19:00:09.500 066 12519.00 163.90 54673.45 88888.00 2015-03-07 19:00:09.625 066 12519.08 163.90 54673.45 88888.00 2015-03-07 19:00:09.750 066 12519.05 163.93 54673.45 88888.00 2015-03-07 19:00:09.875 066 12518.98 163.90 54673.43 88888.00 2015-03-07 19:00:10.000 066 12518.98 163.85 54673.43 88888.00 2015-03-07 19:00:10.125 066 12518.95 163.88 54673.45 88888.00 2015-03-07 19:00:10.250 066 12518.88 163.88 54673.47 88888.00 2015-03-07 19:00:10.375 066 12518.90 163.88 54673.45 88888.00 2015-03-07 19:00:10.500 066 12518.92 163.88 54673.45 88888.00 2015-03-07 19:00:10.625 066 12518.95 163.90 54673.45 88888.00 2015-03-07 19:00:10.750 066 12518.98 163.90 54673.45 88888.00 2015-03-07 19:00:10.875 066 12518.95 163.85 54673.45 88888.00 2015-03-07 19:00:11.000 066 12518.88 163.88 54673.45 88888.00 2015-03-07 19:00:11.125 066 12518.80 163.88 54673.50 88888.00 2015-03-07 19:00:11.250 066 12518.83 163.88 54673.45 88888.00 2015-03-07 19:00:11.375 066 12518.85 163.88 54673.45 88888.00 2015-03-07 19:00:11.500 066 12518.83 163.85 54673.43 88888.00 2015-03-07 19:00:11.625 066 12518.80 163.82 54673.43 88888.00 2015-03-07 19:00:11.750 066 12518.75 163.82 54673.45 88888.00 2015-03-07 19:00:11.875 066 12518.80 163.82 54673.45 88888.00 2015-03-07 19:00:12.000 066 12518.85 163.88 54673.45 88888.00 2015-03-07 19:00:12.125 066 12518.85 163.85 54673.47 88888.00 2015-03-07 19:00:12.250 066 12518.77 163.85 54673.45 88888.00 2015-03-07 19:00:12.375 066 12518.73 163.82 54673.43 88888.00 2015-03-07 19:00:12.500 066 12518.70 163.82 54673.43 88888.00 2015-03-07 19:00:12.625 066 12518.73 163.80 54673.45 88888.00 2015-03-07 19:00:12.750 066 12518.77 163.78 54673.45 88888.00 2015-03-07 19:00:12.875 066 12518.77 163.78 54673.45 88888.00 2015-03-07 19:00:13.000 066 12518.75 163.78 54673.43 88888.00 2015-03-07 19:00:13.125 066 12518.73 163.78 54673.45 88888.00 2015-03-07 19:00:13.250 066 12518.73 163.78 54673.45 88888.00 2015-03-07 19:00:13.375 066 12518.75 163.78 54673.45 88888.00 2015-03-07 19:00:13.500 066 12518.70 163.80 54673.40 88888.00 2015-03-07 19:00:13.625 066 12518.73 163.78 54673.43 88888.00 2015-03-07 19:00:13.750 066 12518.73 163.78 54673.43 88888.00 2015-03-07 19:00:13.875 066 12518.73 163.78 54673.43 88888.00 2015-03-07 19:00:14.000 066 12518.75 163.75 54673.40 88888.00 2015-03-07 19:00:14.125 066 12518.70 163.78 54673.43 88888.00 2015-03-07 19:00:14.250 066 12518.65 163.72 54673.43 88888.00 2015-03-07 19:00:14.375 066 12518.67 163.75 54673.40 88888.00 2015-03-07 19:00:14.500 066 12518.62 163.78 54673.43 88888.00 2015-03-07 19:00:14.625 066 12518.52 163.75 54673.45 88888.00 2015-03-07 19:00:14.750 066 12518.55 163.72 54673.43 88888.00 2015-03-07 19:00:14.875 066 12518.55 163.70 54673.43 88888.00 2015-03-07 19:00:15.000 066 12518.58 163.72 54673.43 88888.00 2015-03-07 19:00:15.125 066 12518.62 163.72 54673.43 88888.00 2015-03-07 19:00:15.250 066 12518.62 163.68 54673.43 88888.00 2015-03-07 19:00:15.375 066 12518.67 163.68 54673.43 88888.00 2015-03-07 19:00:15.500 066 12518.67 163.68 54673.45 88888.00 2015-03-07 19:00:15.625 066 12518.67 163.70 54673.45 88888.00 2015-03-07 19:00:15.750 066 12518.62 163.70 54673.45 88888.00 2015-03-07 19:00:15.875 066 12518.62 163.65 54673.45 88888.00 2015-03-07 19:00:16.000 066 12518.60 163.68 54673.38 88888.00 2015-03-07 19:00:16.125 066 12518.60 163.65 54673.38 88888.00 2015-03-07 19:00:16.250 066 12518.58 163.62 54673.38 88888.00 2015-03-07 19:00:16.375 066 12518.60 163.65 54673.40 88888.00 2015-03-07 19:00:16.500 066 12518.52 163.62 54673.40 88888.00 2015-03-07 19:00:16.625 066 12518.45 163.62 54673.40 88888.00 2015-03-07 19:00:16.750 066 12518.50 163.65 54673.40 88888.00 2015-03-07 19:00:16.875 066 12518.58 163.65 54673.40 88888.00 2015-03-07 19:00:17.000 066 12518.50 163.60 54673.35 88888.00 2015-03-07 19:00:17.125 066 12518.48 163.60 54673.38 88888.00 2015-03-07 19:00:17.250 066 12518.50 163.60 54673.35 88888.00 2015-03-07 19:00:17.375 066 12518.50 163.60 54673.35 88888.00 2015-03-07 19:00:17.500 066 12518.42 163.60 54673.35 88888.00 2015-03-07 19:00:17.625 066 12518.40 163.60 54673.38 88888.00 2015-03-07 19:00:17.750 066 12518.48 163.65 54673.38 88888.00 2015-03-07 19:00:17.875 066 12518.52 163.62 54673.35 88888.00 2015-03-07 19:00:18.000 066 12518.48 163.62 54673.32 88888.00 2015-03-07 19:00:18.125 066 12518.45 163.62 54673.35 88888.00 2015-03-07 19:00:18.250 066 12518.45 163.62 54673.32 88888.00 2015-03-07 19:00:18.375 066 12518.48 163.65 54673.32 88888.00 2015-03-07 19:00:18.500 066 12518.45 163.65 54673.35 88888.00 2015-03-07 19:00:18.625 066 12518.48 163.68 54673.35 88888.00 2015-03-07 19:00:18.750 066 12518.50 163.68 54673.32 88888.00 2015-03-07 19:00:18.875 066 12518.50 163.68 54673.32 88888.00 2015-03-07 19:00:19.000 066 12518.48 163.68 54673.30 88888.00 2015-03-07 19:00:19.125 066 12518.45 163.70 54673.35 88888.00 2015-03-07 19:00:19.250 066 12518.48 163.68 54673.35 88888.00 2015-03-07 19:00:19.375 066 12518.55 163.70 54673.35 88888.00 2015-03-07 19:00:19.500 066 12518.52 163.65 54673.32 88888.00 2015-03-07 19:00:19.625 066 12518.45 163.62 54673.32 88888.00 2015-03-07 19:00:19.750 066 12518.40 163.65 54673.32 88888.00 2015-03-07 19:00:19.875 066 12518.40 163.68 54673.25 88888.00 2015-03-07 19:00:20.000 066 12518.50 163.68 54673.30 88888.00 2015-03-07 19:00:20.125 066 12518.60 163.68 54673.30 88888.00 2015-03-07 19:00:20.250 066 12518.55 163.65 54673.28 88888.00 2015-03-07 19:00:20.375 066 12518.52 163.65 54673.25 88888.00 2015-03-07 19:00:20.500 066 12518.58 163.65 54673.25 88888.00 2015-03-07 19:00:20.625 066 12518.58 163.65 54673.28 88888.00 2015-03-07 19:00:20.750 066 12518.52 163.65 54673.28 88888.00 2015-03-07 19:00:20.875 066 12518.50 163.65 54673.25 88888.00 2015-03-07 19:00:21.000 066 12518.55 163.65 54673.25 88888.00 2015-03-07 19:00:21.125 066 12518.55 163.62 54673.25 88888.00 2015-03-07 19:00:21.250 066 12518.52 163.60 54673.22 88888.00 2015-03-07 19:00:21.375 066 12518.58 163.62 54673.20 88888.00 2015-03-07 19:00:21.500 066 12518.58 163.62 54673.20 88888.00 2015-03-07 19:00:21.625 066 12518.58 163.60 54673.25 88888.00 2015-03-07 19:00:21.750 066 12518.62 163.60 54673.25 88888.00 2015-03-07 19:00:21.875 066 12518.65 163.57 54673.22 88888.00 2015-03-07 19:00:22.000 066 12518.58 163.57 54673.20 88888.00 2015-03-07 19:00:22.125 066 12518.58 163.60 54673.22 88888.00 2015-03-07 19:00:22.250 066 12518.62 163.55 54673.20 88888.00 2015-03-07 19:00:22.375 066 12518.62 163.55 54673.22 88888.00 2015-03-07 19:00:22.500 066 12518.58 163.53 54673.22 88888.00 2015-03-07 19:00:22.625 066 12518.55 163.55 54673.22 88888.00 2015-03-07 19:00:22.750 066 12518.60 163.53 54673.18 88888.00 2015-03-07 19:00:22.875 066 12518.60 163.47 54673.20 88888.00 2015-03-07 19:00:23.000 066 12518.55 163.47 54673.20 88888.00 2015-03-07 19:00:23.125 066 12518.55 163.47 54673.22 88888.00 2015-03-07 19:00:23.250 066 12518.60 163.47 54673.22 88888.00 2015-03-07 19:00:23.375 066 12518.70 163.50 54673.20 88888.00 2015-03-07 19:00:23.500 066 12518.65 163.50 54673.22 88888.00 2015-03-07 19:00:23.625 066 12518.65 163.47 54673.20 88888.00 2015-03-07 19:00:23.750 066 12518.65 163.47 54673.20 88888.00 2015-03-07 19:00:23.875 066 12518.62 163.45 54673.20 88888.00 2015-03-07 19:00:24.000 066 12518.62 163.43 54673.20 88888.00 2015-03-07 19:00:24.125 066 12518.62 163.47 54673.20 88888.00 2015-03-07 19:00:24.250 066 12518.58 163.43 54673.15 88888.00 2015-03-07 19:00:24.375 066 12518.60 163.43 54673.15 88888.00 2015-03-07 19:00:24.500 066 12518.58 163.43 54673.15 88888.00 2015-03-07 19:00:24.625 066 12518.55 163.43 54673.18 88888.00 2015-03-07 19:00:24.750 066 12518.58 163.40 54673.18 88888.00 2015-03-07 19:00:24.875 066 12518.58 163.43 54673.15 88888.00 2015-03-07 19:00:25.000 066 12518.58 163.40 54673.12 88888.00 2015-03-07 19:00:25.125 066 12518.62 163.43 54673.15 88888.00 2015-03-07 19:00:25.250 066 12518.65 163.40 54673.15 88888.00 2015-03-07 19:00:25.375 066 12518.67 163.38 54673.12 88888.00 2015-03-07 19:00:25.500 066 12518.70 163.35 54673.10 88888.00 2015-03-07 19:00:25.625 066 12518.70 163.35 54673.10 88888.00 2015-03-07 19:00:25.750 066 12518.65 163.35 54673.12 88888.00 2015-03-07 19:00:25.875 066 12518.65 163.38 54673.15 88888.00 2015-03-07 19:00:26.000 066 12518.67 163.40 54673.12 88888.00 2015-03-07 19:00:26.125 066 12518.67 163.40 54673.10 88888.00 2015-03-07 19:00:26.250 066 12518.67 163.38 54673.07 88888.00 2015-03-07 19:00:26.375 066 12518.65 163.38 54673.07 88888.00 2015-03-07 19:00:26.500 066 12518.62 163.38 54673.07 88888.00 2015-03-07 19:00:26.625 066 12518.60 163.38 54673.10 88888.00 2015-03-07 19:00:26.750 066 12518.60 163.38 54673.10 88888.00 2015-03-07 19:00:26.875 066 12518.60 163.38 54673.10 88888.00 2015-03-07 19:00:27.000 066 12518.65 163.38 54673.07 88888.00 2015-03-07 19:00:27.125 066 12518.70 163.35 54673.07 88888.00 2015-03-07 19:00:27.250 066 12518.67 163.35 54673.07 88888.00 2015-03-07 19:00:27.375 066 12518.67 163.38 54673.05 88888.00 2015-03-07 19:00:27.500 066 12518.65 163.38 54673.07 88888.00 2015-03-07 19:00:27.625 066 12518.60 163.35 54673.07 88888.00 2015-03-07 19:00:27.750 066 12518.62 163.35 54673.07 88888.00 2015-03-07 19:00:27.875 066 12518.62 163.32 54673.07 88888.00 2015-03-07 19:00:28.000 066 12518.65 163.35 54673.05 88888.00 2015-03-07 19:00:28.125 066 12518.65 163.35 54673.05 88888.00 2015-03-07 19:00:28.250 066 12518.62 163.35 54673.03 88888.00 2015-03-07 19:00:28.375 066 12518.58 163.35 54673.00 88888.00 2015-03-07 19:00:28.500 066 12518.60 163.35 54673.03 88888.00 2015-03-07 19:00:28.625 066 12518.62 163.38 54673.05 88888.00 2015-03-07 19:00:28.750 066 12518.62 163.38 54673.03 88888.00 2015-03-07 19:00:28.875 066 12518.65 163.38 54673.05 88888.00 2015-03-07 19:00:29.000 066 12518.70 163.35 54673.00 88888.00 2015-03-07 19:00:29.125 066 12518.70 163.35 54673.00 88888.00 2015-03-07 19:00:29.250 066 12518.62 163.30 54673.00 88888.00 2015-03-07 19:00:29.375 066 12518.65 163.35 54673.00 88888.00 2015-03-07 19:00:29.500 066 12518.67 163.35 54673.03 88888.00 2015-03-07 19:00:29.625 066 12518.65 163.35 54673.00 88888.00 2015-03-07 19:00:29.750 066 12518.58 163.38 54673.00 88888.00 2015-03-07 19:00:29.875 066 12518.52 163.38 54672.95 88888.00 2015-03-07 19:00:30.000 066 12518.58 163.38 54672.95 88888.00 2015-03-07 19:00:30.125 066 12518.58 163.38 54672.95 88888.00 2015-03-07 19:00:30.250 066 12518.58 163.38 54673.00 88888.00 2015-03-07 19:00:30.375 066 12518.58 163.40 54672.97 88888.00 2015-03-07 19:00:30.500 066 12518.52 163.38 54672.97 88888.00 2015-03-07 19:00:30.625 066 12518.52 163.38 54672.95 88888.00 2015-03-07 19:00:30.750 066 12518.58 163.40 54672.97 88888.00 2015-03-07 19:00:30.875 066 12518.60 163.43 54672.95 88888.00 2015-03-07 19:00:31.000 066 12518.65 163.38 54672.93 88888.00 2015-03-07 19:00:31.125 066 12518.65 163.35 54672.95 88888.00 2015-03-07 19:00:31.250 066 12518.60 163.38 54672.95 88888.00 2015-03-07 19:00:31.375 066 12518.58 163.35 54672.93 88888.00 2015-03-07 19:00:31.500 066 12518.62 163.35 54672.93 88888.00 2015-03-07 19:00:31.625 066 12518.75 163.40 54672.95 88888.00 2015-03-07 19:00:31.750 066 12518.77 163.40 54672.95 88888.00 2015-03-07 19:00:31.875 066 12518.77 163.40 54672.95 88888.00 2015-03-07 19:00:32.000 066 12518.77 163.40 54672.93 88888.00 2015-03-07 19:00:32.125 066 12518.77 163.38 54672.93 88888.00 2015-03-07 19:00:32.250 066 12518.75 163.35 54672.93 88888.00 2015-03-07 19:00:32.375 066 12518.80 163.40 54672.90 88888.00 2015-03-07 19:00:32.500 066 12518.83 163.38 54672.93 88888.00 2015-03-07 19:00:32.625 066 12518.85 163.40 54672.90 88888.00 2015-03-07 19:00:32.750 066 12518.83 163.40 54672.88 88888.00 2015-03-07 19:00:32.875 066 12518.80 163.38 54672.88 88888.00 2015-03-07 19:00:33.000 066 12518.83 163.38 54672.90 88888.00 2015-03-07 19:00:33.125 066 12518.88 163.38 54672.90 88888.00 2015-03-07 19:00:33.250 066 12518.85 163.35 54672.90 88888.00 2015-03-07 19:00:33.375 066 12518.88 163.35 54672.90 88888.00 2015-03-07 19:00:33.500 066 12518.88 163.35 54672.88 88888.00 2015-03-07 19:00:33.625 066 12518.90 163.35 54672.88 88888.00 2015-03-07 19:00:33.750 066 12518.90 163.32 54672.88 88888.00 2015-03-07 19:00:33.875 066 12518.95 163.32 54672.88 88888.00 2015-03-07 19:00:34.000 066 12518.92 163.32 54672.85 88888.00 2015-03-07 19:00:34.125 066 12518.90 163.32 54672.88 88888.00 2015-03-07 19:00:34.250 066 12518.92 163.35 54672.88 88888.00 2015-03-07 19:00:34.375 066 12518.88 163.32 54672.90 88888.00 2015-03-07 19:00:34.500 066 12518.80 163.35 54672.90 88888.00 2015-03-07 19:00:34.625 066 12518.83 163.32 54672.85 88888.00 2015-03-07 19:00:34.750 066 12518.80 163.32 54672.88 88888.00 2015-03-07 19:00:34.875 066 12518.83 163.35 54672.85 88888.00 2015-03-07 19:00:35.000 066 12518.90 163.35 54672.85 88888.00 2015-03-07 19:00:35.125 066 12518.90 163.32 54672.82 88888.00 2015-03-07 19:00:35.250 066 12518.90 163.28 54672.82 88888.00 2015-03-07 19:00:35.375 066 12518.92 163.30 54672.82 88888.00 2015-03-07 19:00:35.500 066 12518.88 163.30 54672.82 88888.00 2015-03-07 19:00:35.625 066 12518.90 163.32 54672.85 88888.00 2015-03-07 19:00:35.750 066 12518.92 163.32 54672.88 88888.00 2015-03-07 19:00:35.875 066 12518.92 163.30 54672.85 88888.00 2015-03-07 19:00:36.000 066 12518.85 163.30 54672.85 88888.00 2015-03-07 19:00:36.125 066 12518.85 163.28 54672.82 88888.00 2015-03-07 19:00:36.250 066 12518.83 163.25 54672.82 88888.00 2015-03-07 19:00:36.375 066 12518.80 163.25 54672.82 88888.00 2015-03-07 19:00:36.500 066 12518.77 163.30 54672.82 88888.00 2015-03-07 19:00:36.625 066 12518.75 163.30 54672.82 88888.00 2015-03-07 19:00:36.750 066 12518.73 163.28 54672.82 88888.00 2015-03-07 19:00:36.875 066 12518.80 163.28 54672.80 88888.00 2015-03-07 19:00:37.000 066 12518.83 163.28 54672.80 88888.00 2015-03-07 19:00:37.125 066 12518.70 163.28 54672.80 88888.00 2015-03-07 19:00:37.250 066 12518.62 163.25 54672.80 88888.00 2015-03-07 19:00:37.375 066 12518.70 163.28 54672.80 88888.00 2015-03-07 19:00:37.500 066 12518.73 163.28 54672.78 88888.00 2015-03-07 19:00:37.625 066 12518.75 163.28 54672.82 88888.00 2015-03-07 19:00:37.750 066 12518.70 163.25 54672.82 88888.00 2015-03-07 19:00:37.875 066 12518.62 163.22 54672.80 88888.00 2015-03-07 19:00:38.000 066 12518.62 163.20 54672.78 88888.00 2015-03-07 19:00:38.125 066 12518.70 163.25 54672.80 88888.00 2015-03-07 19:00:38.250 066 12518.67 163.25 54672.78 88888.00 2015-03-07 19:00:38.375 066 12518.67 163.25 54672.78 88888.00 2015-03-07 19:00:38.500 066 12518.70 163.22 54672.78 88888.00 2015-03-07 19:00:38.625 066 12518.65 163.25 54672.78 88888.00 2015-03-07 19:00:38.750 066 12518.65 163.22 54672.80 88888.00 2015-03-07 19:00:38.875 066 12518.65 163.18 54672.78 88888.00 2015-03-07 19:00:39.000 066 12518.67 163.18 54672.75 88888.00 2015-03-07 19:00:39.125 066 12518.70 163.15 54672.75 88888.00 2015-03-07 19:00:39.250 066 12518.75 163.18 54672.78 88888.00 2015-03-07 19:00:39.375 066 12518.80 163.18 54672.78 88888.00 2015-03-07 19:00:39.500 066 12518.83 163.15 54672.78 88888.00 2015-03-07 19:00:39.625 066 12518.83 163.15 54672.78 88888.00 2015-03-07 19:00:39.750 066 12518.80 163.18 54672.75 88888.00 2015-03-07 19:00:39.875 066 12518.75 163.15 54672.75 88888.00 2015-03-07 19:00:40.000 066 12518.70 163.12 54672.72 88888.00 2015-03-07 19:00:40.125 066 12518.73 163.12 54672.72 88888.00 2015-03-07 19:00:40.250 066 12518.70 163.10 54672.72 88888.00 2015-03-07 19:00:40.375 066 12518.73 163.10 54672.72 88888.00 2015-03-07 19:00:40.500 066 12518.70 163.10 54672.72 88888.00 2015-03-07 19:00:40.625 066 12518.77 163.12 54672.78 88888.00 2015-03-07 19:00:40.750 066 12518.83 163.12 54672.75 88888.00 2015-03-07 19:00:40.875 066 12518.77 163.10 54672.72 88888.00 2015-03-07 19:00:41.000 066 12518.77 163.05 54672.70 88888.00 2015-03-07 19:00:41.125 066 12518.75 163.07 54672.72 88888.00 2015-03-07 19:00:41.250 066 12518.80 163.05 54672.70 88888.00 2015-03-07 19:00:41.375 066 12518.83 163.03 54672.72 88888.00 2015-03-07 19:00:41.500 066 12518.83 163.03 54672.72 88888.00 2015-03-07 19:00:41.625 066 12518.80 163.03 54672.70 88888.00 2015-03-07 19:00:41.750 066 12518.83 163.03 54672.70 88888.00 2015-03-07 19:00:41.875 066 12518.83 163.00 54672.70 88888.00 2015-03-07 19:00:42.000 066 12518.83 163.00 54672.65 88888.00 2015-03-07 19:00:42.125 066 12518.88 163.00 54672.70 88888.00 2015-03-07 19:00:42.250 066 12518.90 163.00 54672.72 88888.00 2015-03-07 19:00:42.375 066 12518.95 163.00 54672.68 88888.00 2015-03-07 19:00:42.500 066 12518.88 162.97 54672.65 88888.00 2015-03-07 19:00:42.625 066 12518.83 162.97 54672.62 88888.00 2015-03-07 19:00:42.750 066 12518.85 162.97 54672.65 88888.00 2015-03-07 19:00:42.875 066 12518.85 162.97 54672.65 88888.00 2015-03-07 19:00:43.000 066 12518.90 162.95 54672.65 88888.00 2015-03-07 19:00:43.125 066 12518.92 162.93 54672.62 88888.00 2015-03-07 19:00:43.250 066 12518.92 162.93 54672.62 88888.00 2015-03-07 19:00:43.375 066 12519.00 162.95 54672.65 88888.00 2015-03-07 19:00:43.500 066 12519.02 162.90 54672.70 88888.00 2015-03-07 19:00:43.625 066 12519.08 162.88 54672.68 88888.00 2015-03-07 19:00:43.750 066 12519.05 162.88 54672.68 88888.00 2015-03-07 19:00:43.875 066 12519.00 162.90 54672.68 88888.00 2015-03-07 19:00:44.000 066 12519.05 162.88 54672.68 88888.00 2015-03-07 19:00:44.125 066 12519.10 162.88 54672.68 88888.00 2015-03-07 19:00:44.250 066 12519.08 162.85 54672.65 88888.00 2015-03-07 19:00:44.375 066 12519.02 162.82 54672.57 88888.00 2015-03-07 19:00:44.500 066 12519.00 162.80 54672.57 88888.00 2015-03-07 19:00:44.625 066 12519.05 162.82 54672.60 88888.00 2015-03-07 19:00:44.750 066 12519.05 162.80 54672.60 88888.00 2015-03-07 19:00:44.875 066 12519.02 162.80 54672.57 88888.00 2015-03-07 19:00:45.000 066 12519.08 162.78 54672.57 88888.00 2015-03-07 19:00:45.125 066 12519.10 162.78 54672.60 88888.00 2015-03-07 19:00:45.250 066 12519.05 162.75 54672.60 88888.00 2015-03-07 19:00:45.375 066 12518.95 162.75 54672.57 88888.00 2015-03-07 19:00:45.500 066 12518.98 162.72 54672.57 88888.00 2015-03-07 19:00:45.625 066 12519.05 162.70 54672.57 88888.00 2015-03-07 19:00:45.750 066 12519.08 162.68 54672.55 88888.00 2015-03-07 19:00:45.875 066 12519.12 162.65 54672.55 88888.00 2015-03-07 19:00:46.000 066 12519.12 162.65 54672.53 88888.00 2015-03-07 19:00:46.125 066 12519.12 162.68 54672.55 88888.00 2015-03-07 19:00:46.250 066 12519.05 162.68 54672.55 88888.00 2015-03-07 19:00:46.375 066 12519.05 162.65 54672.53 88888.00 2015-03-07 19:00:46.500 066 12519.05 162.65 54672.50 88888.00 2015-03-07 19:00:46.625 066 12519.08 162.65 54672.50 88888.00 2015-03-07 19:00:46.750 066 12519.10 162.62 54672.50 88888.00 2015-03-07 19:00:46.875 066 12519.12 162.60 54672.53 88888.00 2015-03-07 19:00:47.000 066 12519.12 162.57 54672.50 88888.00 2015-03-07 19:00:47.125 066 12519.12 162.55 54672.53 88888.00 2015-03-07 19:00:47.250 066 12519.12 162.50 54672.55 88888.00 2015-03-07 19:00:47.375 066 12519.17 162.50 54672.53 88888.00 2015-03-07 19:00:47.500 066 12519.17 162.50 54672.53 88888.00 2015-03-07 19:00:47.625 066 12519.10 162.50 54672.53 88888.00 2015-03-07 19:00:47.750 066 12519.02 162.47 54672.55 88888.00 2015-03-07 19:00:47.875 066 12519.02 162.47 54672.55 88888.00 2015-03-07 19:00:48.000 066 12519.02 162.45 54672.53 88888.00 2015-03-07 19:00:48.125 066 12519.00 162.43 54672.55 88888.00 2015-03-07 19:00:48.250 066 12518.90 162.43 54672.57 88888.00 2015-03-07 19:00:48.375 066 12518.90 162.43 54672.57 88888.00 2015-03-07 19:00:48.500 066 12518.92 162.43 54672.60 88888.00 2015-03-07 19:00:48.625 066 12519.00 162.40 54672.60 88888.00 2015-03-07 19:00:48.750 066 12518.92 162.38 54672.57 88888.00 2015-03-07 19:00:48.875 066 12518.85 162.35 54672.53 88888.00 2015-03-07 19:00:49.000 066 12518.90 162.35 54672.55 88888.00 2015-03-07 19:00:49.125 066 12518.95 162.35 54672.53 88888.00 2015-03-07 19:00:49.250 066 12518.92 162.35 54672.53 88888.00 2015-03-07 19:00:49.375 066 12518.95 162.35 54672.50 88888.00 2015-03-07 19:00:49.500 066 12518.98 162.35 54672.50 88888.00 2015-03-07 19:00:49.625 066 12518.92 162.32 54672.53 88888.00 2015-03-07 19:00:49.750 066 12518.90 162.30 54672.53 88888.00 2015-03-07 19:00:49.875 066 12518.90 162.30 54672.50 88888.00 2015-03-07 19:00:50.000 066 12518.95 162.30 54672.47 88888.00 2015-03-07 19:00:50.125 066 12518.95 162.32 54672.50 88888.00 2015-03-07 19:00:50.250 066 12518.88 162.32 54672.50 88888.00 2015-03-07 19:00:50.375 066 12518.90 162.32 54672.53 88888.00 2015-03-07 19:00:50.500 066 12518.85 162.32 54672.53 88888.00 2015-03-07 19:00:50.625 066 12518.90 162.32 54672.53 88888.00 2015-03-07 19:00:50.750 066 12518.92 162.30 54672.53 88888.00 2015-03-07 19:00:50.875 066 12518.92 162.28 54672.53 88888.00 2015-03-07 19:00:51.000 066 12518.88 162.25 54672.53 88888.00 2015-03-07 19:00:51.125 066 12518.92 162.22 54672.50 88888.00 2015-03-07 19:00:51.250 066 12518.90 162.18 54672.50 88888.00 2015-03-07 19:00:51.375 066 12518.90 162.25 54672.50 88888.00 2015-03-07 19:00:51.500 066 12518.88 162.25 54672.50 88888.00 2015-03-07 19:00:51.625 066 12518.85 162.22 54672.47 88888.00 2015-03-07 19:00:51.750 066 12518.80 162.22 54672.45 88888.00 2015-03-07 19:00:51.875 066 12518.83 162.25 54672.47 88888.00 2015-03-07 19:00:52.000 066 12518.85 162.25 54672.47 88888.00 2015-03-07 19:00:52.125 066 12518.88 162.25 54672.47 88888.00 2015-03-07 19:00:52.250 066 12518.88 162.20 54672.50 88888.00 2015-03-07 19:00:52.375 066 12518.83 162.25 54672.47 88888.00 2015-03-07 19:00:52.500 066 12518.80 162.25 54672.50 88888.00 2015-03-07 19:00:52.625 066 12518.80 162.25 54672.47 88888.00 2015-03-07 19:00:52.750 066 12518.80 162.25 54672.47 88888.00 2015-03-07 19:00:52.875 066 12518.77 162.25 54672.45 88888.00 2015-03-07 19:00:53.000 066 12518.73 162.20 54672.45 88888.00 2015-03-07 19:00:53.125 066 12518.70 162.22 54672.45 88888.00 2015-03-07 19:00:53.250 066 12518.67 162.22 54672.45 88888.00 2015-03-07 19:00:53.375 066 12518.70 162.22 54672.45 88888.00 2015-03-07 19:00:53.500 066 12518.65 162.25 54672.45 88888.00 2015-03-07 19:00:53.625 066 12518.65 162.28 54672.47 88888.00 2015-03-07 19:00:53.750 066 12518.70 162.28 54672.47 88888.00 2015-03-07 19:00:53.875 066 12518.77 162.28 54672.47 88888.00 2015-03-07 19:00:54.000 066 12518.80 162.25 54672.45 88888.00 2015-03-07 19:00:54.125 066 12518.73 162.22 54672.43 88888.00 2015-03-07 19:00:54.250 066 12518.70 162.22 54672.45 88888.00 2015-03-07 19:00:54.375 066 12518.73 162.22 54672.45 88888.00 2015-03-07 19:00:54.500 066 12518.73 162.28 54672.45 88888.00 2015-03-07 19:00:54.625 066 12518.73 162.25 54672.47 88888.00 2015-03-07 19:00:54.750 066 12518.73 162.28 54672.50 88888.00 2015-03-07 19:00:54.875 066 12518.75 162.28 54672.47 88888.00 2015-03-07 19:00:55.000 066 12518.70 162.28 54672.45 88888.00 2015-03-07 19:00:55.125 066 12518.58 162.25 54672.45 88888.00 2015-03-07 19:00:55.250 066 12518.58 162.25 54672.43 88888.00 2015-03-07 19:00:55.375 066 12518.60 162.25 54672.43 88888.00 2015-03-07 19:00:55.500 066 12518.60 162.25 54672.45 88888.00 2015-03-07 19:00:55.625 066 12518.62 162.28 54672.47 88888.00 2015-03-07 19:00:55.750 066 12518.62 162.28 54672.47 88888.00 2015-03-07 19:00:55.875 066 12518.50 162.25 54672.45 88888.00 2015-03-07 19:00:56.000 066 12518.50 162.22 54672.45 88888.00 2015-03-07 19:00:56.125 066 12518.55 162.25 54672.47 88888.00 2015-03-07 19:00:56.250 066 12518.55 162.28 54672.47 88888.00 2015-03-07 19:00:56.375 066 12518.52 162.28 54672.47 88888.00 2015-03-07 19:00:56.500 066 12518.45 162.28 54672.47 88888.00 2015-03-07 19:00:56.625 066 12518.45 162.22 54672.47 88888.00 2015-03-07 19:00:56.750 066 12518.45 162.20 54672.50 88888.00 2015-03-07 19:00:56.875 066 12518.42 162.18 54672.50 88888.00 2015-03-07 19:00:57.000 066 12518.40 162.22 54672.47 88888.00 2015-03-07 19:00:57.125 066 12518.48 162.25 54672.50 88888.00 2015-03-07 19:00:57.250 066 12518.45 162.22 54672.47 88888.00 2015-03-07 19:00:57.375 066 12518.40 162.22 54672.47 88888.00 2015-03-07 19:00:57.500 066 12518.40 162.22 54672.45 88888.00 2015-03-07 19:00:57.625 066 12518.38 162.20 54672.47 88888.00 2015-03-07 19:00:57.750 066 12518.40 162.22 54672.50 88888.00 2015-03-07 19:00:57.875 066 12518.38 162.22 54672.50 88888.00 2015-03-07 19:00:58.000 066 12518.38 162.25 54672.50 88888.00 2015-03-07 19:00:58.125 066 12518.35 162.25 54672.50 88888.00 2015-03-07 19:00:58.250 066 12518.33 162.20 54672.53 88888.00 2015-03-07 19:00:58.375 066 12518.33 162.25 54672.55 88888.00 2015-03-07 19:00:58.500 066 12518.27 162.30 54672.53 88888.00 2015-03-07 19:00:58.625 066 12518.27 162.30 54672.53 88888.00 2015-03-07 19:00:58.750 066 12518.25 162.30 54672.55 88888.00 2015-03-07 19:00:58.875 066 12518.25 162.30 54672.50 88888.00 2015-03-07 19:00:59.000 066 12518.30 162.28 54672.50 88888.00 2015-03-07 19:00:59.125 066 12518.25 162.28 54672.50 88888.00 2015-03-07 19:00:59.250 066 12518.12 162.30 54672.55 88888.00 2015-03-07 19:00:59.375 066 12518.17 162.32 54672.55 88888.00 2015-03-07 19:00:59.500 066 12518.17 162.32 54672.50 88888.00 2015-03-07 19:00:59.625 066 12518.10 162.32 54672.50 88888.00 2015-03-07 19:00:59.750 066 12518.02 162.32 54672.50 88888.00 2015-03-07 19:00:59.875 066 12518.02 162.35 54672.50 88888.00 2015-03-07 19:01:00.000 066 12518.02 162.38 54672.50 88888.00 2015-03-07 19:01:00.125 066 12518.12 162.40 54672.50 88888.00 2015-03-07 19:01:00.250 066 12518.10 162.38 54672.47 88888.00 2015-03-07 19:01:00.375 066 12518.05 162.38 54672.45 88888.00 2015-03-07 19:01:00.500 066 12518.02 162.40 54672.45 88888.00 2015-03-07 19:01:00.625 066 12518.00 162.43 54672.47 88888.00 2015-03-07 19:01:00.750 066 12518.00 162.43 54672.47 88888.00 2015-03-07 19:01:00.875 066 12517.98 162.45 54672.45 88888.00 2015-03-07 19:01:01.000 066 12517.98 162.47 54672.43 88888.00 2015-03-07 19:01:01.125 066 12518.02 162.50 54672.45 88888.00 2015-03-07 19:01:01.250 066 12517.98 162.47 54672.47 88888.00 2015-03-07 19:01:01.375 066 12517.95 162.50 54672.45 88888.00 2015-03-07 19:01:01.500 066 12517.85 162.53 54672.43 88888.00 2015-03-07 19:01:01.625 066 12517.80 162.55 54672.43 88888.00 2015-03-07 19:01:01.750 066 12517.88 162.57 54672.47 88888.00 2015-03-07 19:01:01.875 066 12517.95 162.57 54672.47 88888.00 2015-03-07 19:01:02.000 066 12518.05 162.60 54672.45 88888.00 2015-03-07 19:01:02.125 066 12517.98 162.65 54672.45 88888.00 2015-03-07 19:01:02.250 066 12517.92 162.65 54672.47 88888.00 2015-03-07 19:01:02.375 066 12517.92 162.68 54672.45 88888.00 2015-03-07 19:01:02.500 066 12517.92 162.70 54672.47 88888.00 2015-03-07 19:01:02.625 066 12517.88 162.72 54672.43 88888.00 2015-03-07 19:01:02.750 066 12517.90 162.75 54672.40 88888.00 2015-03-07 19:01:02.875 066 12517.88 162.80 54672.40 88888.00 2015-03-07 19:01:03.000 066 12517.90 162.82 54672.40 88888.00 2015-03-07 19:01:03.125 066 12517.95 162.80 54672.40 88888.00 2015-03-07 19:01:03.250 066 12517.90 162.82 54672.40 88888.00 2015-03-07 19:01:03.375 066 12517.95 162.88 54672.40 88888.00 2015-03-07 19:01:03.500 066 12517.95 162.90 54672.40 88888.00 2015-03-07 19:01:03.625 066 12517.92 162.90 54672.38 88888.00 2015-03-07 19:01:03.750 066 12517.98 162.93 54672.38 88888.00 2015-03-07 19:01:03.875 066 12518.02 162.93 54672.38 88888.00 2015-03-07 19:01:04.000 066 12518.12 162.95 54672.38 88888.00 2015-03-07 19:01:04.125 066 12518.08 162.97 54672.35 88888.00 2015-03-07 19:01:04.250 066 12518.00 162.93 54672.35 88888.00 2015-03-07 19:01:04.375 066 12518.00 163.00 54672.32 88888.00 2015-03-07 19:01:04.500 066 12518.10 163.03 54672.32 88888.00 2015-03-07 19:01:04.625 066 12518.12 163.05 54672.32 88888.00 2015-03-07 19:01:04.750 066 12518.05 163.05 54672.30 88888.00 2015-03-07 19:01:04.875 066 12518.02 163.07 54672.32 88888.00 2015-03-07 19:01:05.000 066 12518.05 163.10 54672.28 88888.00 2015-03-07 19:01:05.125 066 12518.08 163.12 54672.28 88888.00 2015-03-07 19:01:05.250 066 12517.98 163.12 54672.28 88888.00 2015-03-07 19:01:05.375 066 12517.92 163.18 54672.25 88888.00 2015-03-07 19:01:05.500 066 12517.98 163.18 54672.28 88888.00 2015-03-07 19:01:05.625 066 12518.00 163.18 54672.25 88888.00 2015-03-07 19:01:05.750 066 12518.08 163.18 54672.25 88888.00 2015-03-07 19:01:05.875 066 12518.10 163.22 54672.22 88888.00 2015-03-07 19:01:06.000 066 12518.10 163.22 54672.22 88888.00 2015-03-07 19:01:06.125 066 12518.12 163.25 54672.25 88888.00 2015-03-07 19:01:06.250 066 12518.12 163.25 54672.25 88888.00 2015-03-07 19:01:06.375 066 12518.12 163.30 54672.25 88888.00 2015-03-07 19:01:06.500 066 12518.12 163.28 54672.28 88888.00 2015-03-07 19:01:06.625 066 12518.10 163.30 54672.25 88888.00 2015-03-07 19:01:06.750 066 12518.17 163.30 54672.22 88888.00 2015-03-07 19:01:06.875 066 12518.17 163.32 54672.22 88888.00 2015-03-07 19:01:07.000 066 12518.12 163.35 54672.22 88888.00 2015-03-07 19:01:07.125 066 12518.05 163.35 54672.25 88888.00 2015-03-07 19:01:07.250 066 12518.02 163.35 54672.25 88888.00 2015-03-07 19:01:07.375 066 12518.02 163.38 54672.22 88888.00 2015-03-07 19:01:07.500 066 12518.08 163.40 54672.20 88888.00 2015-03-07 19:01:07.625 066 12518.10 163.43 54672.20 88888.00 2015-03-07 19:01:07.750 066 12518.10 163.45 54672.22 88888.00 2015-03-07 19:01:07.875 066 12518.02 163.47 54672.22 88888.00 2015-03-07 19:01:08.000 066 12518.02 163.47 54672.20 88888.00 2015-03-07 19:01:08.125 066 12518.02 163.50 54672.20 88888.00 2015-03-07 19:01:08.250 066 12518.05 163.50 54672.22 88888.00 2015-03-07 19:01:08.375 066 12518.05 163.53 54672.20 88888.00 2015-03-07 19:01:08.500 066 12518.02 163.55 54672.20 88888.00 2015-03-07 19:01:08.625 066 12517.98 163.55 54672.18 88888.00 2015-03-07 19:01:08.750 066 12517.92 163.57 54672.18 88888.00 2015-03-07 19:01:08.875 066 12517.90 163.60 54672.20 88888.00 2015-03-07 19:01:09.000 066 12517.88 163.62 54672.20 88888.00 2015-03-07 19:01:09.125 066 12517.88 163.62 54672.20 88888.00 2015-03-07 19:01:09.250 066 12517.88 163.62 54672.22 88888.00 2015-03-07 19:01:09.375 066 12517.90 163.68 54672.22 88888.00 2015-03-07 19:01:09.500 066 12517.90 163.70 54672.22 88888.00 2015-03-07 19:01:09.625 066 12517.90 163.72 54672.20 88888.00 2015-03-07 19:01:09.750 066 12517.90 163.70 54672.18 88888.00 2015-03-07 19:01:09.875 066 12517.83 163.70 54672.18 88888.00 2015-03-07 19:01:10.000 066 12517.83 163.72 54672.15 88888.00 2015-03-07 19:01:10.125 066 12517.77 163.75 54672.15 88888.00 2015-03-07 19:01:10.250 066 12517.73 163.75 54672.15 88888.00 2015-03-07 19:01:10.375 066 12517.70 163.70 54672.15 88888.00 2015-03-07 19:01:10.500 066 12517.67 163.72 54672.18 88888.00 2015-03-07 19:01:10.625 066 12517.67 163.75 54672.18 88888.00 2015-03-07 19:01:10.750 066 12517.67 163.78 54672.15 88888.00 2015-03-07 19:01:10.875 066 12517.70 163.80 54672.18 88888.00 2015-03-07 19:01:11.000 066 12517.67 163.80 54672.15 88888.00 2015-03-07 19:01:11.125 066 12517.67 163.80 54672.15 88888.00 2015-03-07 19:01:11.250 066 12517.73 163.80 54672.20 88888.00 2015-03-07 19:01:11.375 066 12517.77 163.82 54672.20 88888.00 2015-03-07 19:01:11.500 066 12517.73 163.88 54672.18 88888.00 2015-03-07 19:01:11.625 066 12517.73 163.88 54672.18 88888.00 2015-03-07 19:01:11.750 066 12517.67 163.85 54672.12 88888.00 2015-03-07 19:01:11.875 066 12517.65 163.80 54672.12 88888.00 2015-03-07 19:01:12.000 066 12517.73 163.82 54672.12 88888.00 2015-03-07 19:01:12.125 066 12517.80 163.82 54672.15 88888.00 2015-03-07 19:01:12.250 066 12517.73 163.85 54672.15 88888.00 2015-03-07 19:01:12.375 066 12517.73 163.85 54672.12 88888.00 2015-03-07 19:01:12.500 066 12517.73 163.85 54672.10 88888.00 2015-03-07 19:01:12.625 066 12517.70 163.82 54672.10 88888.00 2015-03-07 19:01:12.750 066 12517.65 163.85 54672.10 88888.00 2015-03-07 19:01:12.875 066 12517.67 163.85 54672.12 88888.00 2015-03-07 19:01:13.000 066 12517.70 163.85 54672.10 88888.00 2015-03-07 19:01:13.125 066 12517.65 163.85 54672.10 88888.00 2015-03-07 19:01:13.250 066 12517.67 163.85 54672.10 88888.00 2015-03-07 19:01:13.375 066 12517.75 163.90 54672.07 88888.00 2015-03-07 19:01:13.500 066 12517.80 163.95 54672.10 88888.00 2015-03-07 19:01:13.625 066 12517.77 163.93 54672.10 88888.00 2015-03-07 19:01:13.750 066 12517.75 163.93 54672.07 88888.00 2015-03-07 19:01:13.875 066 12517.65 163.93 54672.07 88888.00 2015-03-07 19:01:14.000 066 12517.62 163.90 54672.05 88888.00 2015-03-07 19:01:14.125 066 12517.67 163.90 54672.05 88888.00 2015-03-07 19:01:14.250 066 12517.70 163.90 54672.03 88888.00 2015-03-07 19:01:14.375 066 12517.77 163.93 54672.00 88888.00 2015-03-07 19:01:14.500 066 12517.75 163.93 54672.03 88888.00 2015-03-07 19:01:14.625 066 12517.73 163.95 54672.00 88888.00 2015-03-07 19:01:14.750 066 12517.70 163.95 54672.00 88888.00 2015-03-07 19:01:14.875 066 12517.70 163.97 54672.03 88888.00 2015-03-07 19:01:15.000 066 12517.67 163.97 54672.00 88888.00 2015-03-07 19:01:15.125 066 12517.73 163.95 54672.03 88888.00 2015-03-07 19:01:15.250 066 12517.77 163.93 54671.97 88888.00 2015-03-07 19:01:15.375 066 12517.85 163.95 54672.00 88888.00 2015-03-07 19:01:15.500 066 12517.75 163.95 54671.97 88888.00 2015-03-07 19:01:15.625 066 12517.73 163.93 54671.97 88888.00 2015-03-07 19:01:15.750 066 12517.75 163.97 54671.97 88888.00 2015-03-07 19:01:15.875 066 12517.75 163.97 54671.95 88888.00 2015-03-07 19:01:16.000 066 12517.75 163.97 54671.90 88888.00 2015-03-07 19:01:16.125 066 12517.73 163.97 54671.90 88888.00 2015-03-07 19:01:16.250 066 12517.73 164.00 54671.93 88888.00 2015-03-07 19:01:16.375 066 12517.83 164.00 54671.93 88888.00 2015-03-07 19:01:16.500 066 12517.90 164.00 54671.95 88888.00 2015-03-07 19:01:16.625 066 12517.83 164.03 54671.95 88888.00 2015-03-07 19:01:16.750 066 12517.85 164.03 54671.93 88888.00 2015-03-07 19:01:16.875 066 12517.90 164.05 54671.95 88888.00 2015-03-07 19:01:17.000 066 12517.83 164.07 54671.93 88888.00 2015-03-07 19:01:17.125 066 12517.75 164.07 54671.95 88888.00 2015-03-07 19:01:17.250 066 12517.77 164.07 54671.95 88888.00 2015-03-07 19:01:17.375 066 12517.83 164.10 54671.93 88888.00 2015-03-07 19:01:17.500 066 12517.83 164.07 54671.93 88888.00 2015-03-07 19:01:17.625 066 12517.88 164.07 54671.90 88888.00 2015-03-07 19:01:17.750 066 12517.83 164.07 54671.90 88888.00 2015-03-07 19:01:17.875 066 12517.85 164.10 54671.90 88888.00 2015-03-07 19:01:18.000 066 12517.85 164.12 54671.88 88888.00 2015-03-07 19:01:18.125 066 12517.80 164.12 54671.88 88888.00 2015-03-07 19:01:18.250 066 12517.80 164.12 54671.88 88888.00 2015-03-07 19:01:18.375 066 12517.88 164.10 54671.85 88888.00 2015-03-07 19:01:18.500 066 12517.92 164.10 54671.88 88888.00 2015-03-07 19:01:18.625 066 12517.92 164.10 54671.88 88888.00 2015-03-07 19:01:18.750 066 12517.92 164.15 54671.85 88888.00 2015-03-07 19:01:18.875 066 12517.88 164.12 54671.85 88888.00 2015-03-07 19:01:19.000 066 12517.85 164.12 54671.82 88888.00 2015-03-07 19:01:19.125 066 12517.83 164.12 54671.85 88888.00 2015-03-07 19:01:19.250 066 12517.77 164.12 54671.85 88888.00 2015-03-07 19:01:19.375 066 12517.80 164.12 54671.85 88888.00 2015-03-07 19:01:19.500 066 12517.80 164.10 54671.85 88888.00 2015-03-07 19:01:19.625 066 12517.83 164.10 54671.85 88888.00 2015-03-07 19:01:19.750 066 12517.85 164.15 54671.85 88888.00 2015-03-07 19:01:19.875 066 12517.88 164.18 54671.88 88888.00 2015-03-07 19:01:20.000 066 12517.88 164.18 54671.85 88888.00 2015-03-07 19:01:20.125 066 12517.85 164.20 54671.82 88888.00 2015-03-07 19:01:20.250 066 12517.77 164.18 54671.82 88888.00 2015-03-07 19:01:20.375 066 12517.80 164.18 54671.80 88888.00 2015-03-07 19:01:20.500 066 12517.80 164.20 54671.82 88888.00 2015-03-07 19:01:20.625 066 12517.85 164.22 54671.82 88888.00 2015-03-07 19:01:20.750 066 12517.90 164.25 54671.80 88888.00 2015-03-07 19:01:20.875 066 12517.90 164.22 54671.78 88888.00 2015-03-07 19:01:21.000 066 12517.92 164.20 54671.75 88888.00 2015-03-07 19:01:21.125 066 12517.95 164.22 54671.78 88888.00 2015-03-07 19:01:21.250 066 12517.85 164.22 54671.75 88888.00 2015-03-07 19:01:21.375 066 12517.85 164.25 54671.78 88888.00 2015-03-07 19:01:21.500 066 12517.85 164.30 54671.82 88888.00 2015-03-07 19:01:21.625 066 12517.80 164.35 54671.80 88888.00 2015-03-07 19:01:21.750 066 12517.80 164.35 54671.80 88888.00 2015-03-07 19:01:21.875 066 12517.77 164.35 54671.78 88888.00 2015-03-07 19:01:22.000 066 12517.77 164.38 54671.78 88888.00 2015-03-07 19:01:22.125 066 12517.83 164.38 54671.80 88888.00 2015-03-07 19:01:22.250 066 12517.77 164.38 54671.78 88888.00 2015-03-07 19:01:22.375 066 12517.85 164.40 54671.80 88888.00 2015-03-07 19:01:22.500 066 12517.85 164.40 54671.78 88888.00 2015-03-07 19:01:22.625 066 12517.88 164.38 54671.72 88888.00 2015-03-07 19:01:22.750 066 12517.85 164.40 54671.72 88888.00 2015-03-07 19:01:22.875 066 12517.80 164.40 54671.72 88888.00 2015-03-07 19:01:23.000 066 12517.85 164.43 54671.75 88888.00 2015-03-07 19:01:23.125 066 12517.90 164.45 54671.78 88888.00 2015-03-07 19:01:23.250 066 12517.90 164.47 54671.75 88888.00 2015-03-07 19:01:23.375 066 12518.00 164.53 54671.78 88888.00 2015-03-07 19:01:23.500 066 12517.92 164.53 54671.78 88888.00 2015-03-07 19:01:23.625 066 12517.88 164.53 54671.72 88888.00 2015-03-07 19:01:23.750 066 12517.88 164.50 54671.70 88888.00 2015-03-07 19:01:23.875 066 12517.88 164.53 54671.72 88888.00 2015-03-07 19:01:24.000 066 12517.88 164.57 54671.70 88888.00 2015-03-07 19:01:24.125 066 12517.85 164.57 54671.75 88888.00 2015-03-07 19:01:24.250 066 12517.83 164.55 54671.72 88888.00 2015-03-07 19:01:24.375 066 12517.85 164.55 54671.68 88888.00 2015-03-07 19:01:24.500 066 12517.85 164.57 54671.68 88888.00 2015-03-07 19:01:24.625 066 12517.90 164.62 54671.68 88888.00 2015-03-07 19:01:24.750 066 12517.92 164.65 54671.68 88888.00 2015-03-07 19:01:24.875 066 12517.95 164.68 54671.70 88888.00 2015-03-07 19:01:25.000 066 12517.90 164.72 54671.68 88888.00 2015-03-07 19:01:25.125 066 12517.98 164.75 54671.65 88888.00 2015-03-07 19:01:25.250 066 12517.98 164.72 54671.65 88888.00 2015-03-07 19:01:25.375 066 12517.98 164.75 54671.65 88888.00 2015-03-07 19:01:25.500 066 12517.92 164.75 54671.62 88888.00 2015-03-07 19:01:25.625 066 12517.95 164.75 54671.60 88888.00 2015-03-07 19:01:25.750 066 12518.00 164.78 54671.60 88888.00 2015-03-07 19:01:25.875 066 12518.05 164.80 54671.60 88888.00 2015-03-07 19:01:26.000 066 12518.08 164.80 54671.60 88888.00 2015-03-07 19:01:26.125 066 12518.08 164.82 54671.57 88888.00 2015-03-07 19:01:26.250 066 12518.05 164.85 54671.57 88888.00 2015-03-07 19:01:26.375 066 12518.10 164.85 54671.57 88888.00 2015-03-07 19:01:26.500 066 12518.10 164.88 54671.57 88888.00 2015-03-07 19:01:26.625 066 12518.12 164.93 54671.57 88888.00 2015-03-07 19:01:26.750 066 12518.12 164.93 54671.55 88888.00 2015-03-07 19:01:26.875 066 12518.15 164.95 54671.57 88888.00 2015-03-07 19:01:27.000 066 12518.10 164.97 54671.57 88888.00 2015-03-07 19:01:27.125 066 12518.12 164.97 54671.57 88888.00 2015-03-07 19:01:27.250 066 12518.08 164.97 54671.55 88888.00 2015-03-07 19:01:27.375 066 12518.10 165.00 54671.53 88888.00 2015-03-07 19:01:27.500 066 12518.10 165.03 54671.53 88888.00 2015-03-07 19:01:27.625 066 12518.08 165.05 54671.55 88888.00 2015-03-07 19:01:27.750 066 12518.10 165.07 54671.53 88888.00 2015-03-07 19:01:27.875 066 12518.05 165.07 54671.50 88888.00 2015-03-07 19:01:28.000 066 12518.00 165.10 54671.47 88888.00 2015-03-07 19:01:28.125 066 12518.08 165.12 54671.50 88888.00 2015-03-07 19:01:28.250 066 12518.15 165.10 54671.53 88888.00 2015-03-07 19:01:28.375 066 12518.12 165.15 54671.47 88888.00 2015-03-07 19:01:28.500 066 12518.12 165.15 54671.45 88888.00 2015-03-07 19:01:28.625 066 12518.10 165.15 54671.45 88888.00 2015-03-07 19:01:28.750 066 12518.10 165.20 54671.47 88888.00 2015-03-07 19:01:28.875 066 12518.17 165.22 54671.45 88888.00 2015-03-07 19:01:29.000 066 12518.23 165.22 54671.43 88888.00 2015-03-07 19:01:29.125 066 12518.20 165.25 54671.40 88888.00 2015-03-07 19:01:29.250 066 12518.15 165.28 54671.43 88888.00 2015-03-07 19:01:29.375 066 12518.23 165.32 54671.40 88888.00 2015-03-07 19:01:29.500 066 12518.23 165.32 54671.40 88888.00 2015-03-07 19:01:29.625 066 12518.17 165.32 54671.38 88888.00 2015-03-07 19:01:29.750 066 12518.15 165.38 54671.38 88888.00 2015-03-07 19:01:29.875 066 12518.17 165.38 54671.38 88888.00 2015-03-07 19:01:30.000 066 12518.30 165.40 54671.38 88888.00 2015-03-07 19:01:30.125 066 12518.33 165.43 54671.32 88888.00 2015-03-07 19:01:30.250 066 12518.27 165.43 54671.32 88888.00 2015-03-07 19:01:30.375 066 12518.30 165.43 54671.28 88888.00 2015-03-07 19:01:30.500 066 12518.33 165.45 54671.32 88888.00 2015-03-07 19:01:30.625 066 12518.35 165.50 54671.32 88888.00 2015-03-07 19:01:30.750 066 12518.38 165.50 54671.32 88888.00 2015-03-07 19:01:30.875 066 12518.38 165.53 54671.30 88888.00 2015-03-07 19:01:31.000 066 12518.40 165.55 54671.28 88888.00 2015-03-07 19:01:31.125 066 12518.40 165.55 54671.30 88888.00 2015-03-07 19:01:31.250 066 12518.38 165.57 54671.30 88888.00 2015-03-07 19:01:31.375 066 12518.40 165.62 54671.28 88888.00 2015-03-07 19:01:31.500 066 12518.38 165.62 54671.28 88888.00 2015-03-07 19:01:31.625 066 12518.35 165.60 54671.25 88888.00 2015-03-07 19:01:31.750 066 12518.35 165.65 54671.28 88888.00 2015-03-07 19:01:31.875 066 12518.40 165.65 54671.28 88888.00 2015-03-07 19:01:32.000 066 12518.45 165.68 54671.28 88888.00 2015-03-07 19:01:32.125 066 12518.45 165.70 54671.22 88888.00 2015-03-07 19:01:32.250 066 12518.42 165.72 54671.25 88888.00 2015-03-07 19:01:32.375 066 12518.45 165.70 54671.22 88888.00 2015-03-07 19:01:32.500 066 12518.40 165.72 54671.22 88888.00 2015-03-07 19:01:32.625 066 12518.42 165.72 54671.22 88888.00 2015-03-07 19:01:32.750 066 12518.42 165.75 54671.25 88888.00 2015-03-07 19:01:32.875 066 12518.45 165.80 54671.20 88888.00 2015-03-07 19:01:33.000 066 12518.42 165.78 54671.18 88888.00 2015-03-07 19:01:33.125 066 12518.48 165.78 54671.20 88888.00 2015-03-07 19:01:33.250 066 12518.50 165.78 54671.20 88888.00 2015-03-07 19:01:33.375 066 12518.48 165.82 54671.20 88888.00 2015-03-07 19:01:33.500 066 12518.45 165.82 54671.18 88888.00 2015-03-07 19:01:33.625 066 12518.42 165.85 54671.18 88888.00 2015-03-07 19:01:33.750 066 12518.50 165.90 54671.18 88888.00 2015-03-07 19:01:33.875 066 12518.55 165.93 54671.18 88888.00 2015-03-07 19:01:34.000 066 12518.52 165.93 54671.12 88888.00 2015-03-07 19:01:34.125 066 12518.48 165.95 54671.18 88888.00 2015-03-07 19:01:34.250 066 12518.42 165.95 54671.18 88888.00 2015-03-07 19:01:34.375 066 12518.45 165.95 54671.18 88888.00 2015-03-07 19:01:34.500 066 12518.42 165.95 54671.15 88888.00 2015-03-07 19:01:34.625 066 12518.45 165.97 54671.15 88888.00 2015-03-07 19:01:34.750 066 12518.45 165.97 54671.15 88888.00 2015-03-07 19:01:34.875 066 12518.40 165.97 54671.12 88888.00 2015-03-07 19:01:35.000 066 12518.42 165.95 54671.15 88888.00 2015-03-07 19:01:35.125 066 12518.42 166.03 54671.20 88888.00 2015-03-07 19:01:35.250 066 12518.38 166.05 54671.18 88888.00 2015-03-07 19:01:35.375 066 12518.42 166.05 54671.15 88888.00 2015-03-07 19:01:35.500 066 12518.42 166.05 54671.12 88888.00 2015-03-07 19:01:35.625 066 12518.45 166.07 54671.15 88888.00 2015-03-07 19:01:35.750 066 12518.45 166.12 54671.15 88888.00 2015-03-07 19:01:35.875 066 12518.38 166.12 54671.15 88888.00 2015-03-07 19:01:36.000 066 12518.35 166.12 54671.15 88888.00 2015-03-07 19:01:36.125 066 12518.30 166.12 54671.12 88888.00 2015-03-07 19:01:36.250 066 12518.27 166.12 54671.12 88888.00 2015-03-07 19:01:36.375 066 12518.35 166.12 54671.10 88888.00 2015-03-07 19:01:36.500 066 12518.40 166.18 54671.12 88888.00 2015-03-07 19:01:36.625 066 12518.38 166.20 54671.18 88888.00 2015-03-07 19:01:36.750 066 12518.38 166.20 54671.15 88888.00 2015-03-07 19:01:36.875 066 12518.35 166.12 54671.10 88888.00 2015-03-07 19:01:37.000 066 12518.33 166.15 54671.10 88888.00 2015-03-07 19:01:37.125 066 12518.33 166.22 54671.12 88888.00 2015-03-07 19:01:37.250 066 12518.23 166.28 54671.15 88888.00 2015-03-07 19:01:37.375 066 12518.27 166.28 54671.12 88888.00 2015-03-07 19:01:37.500 066 12518.33 166.25 54671.12 88888.00 2015-03-07 19:01:37.625 066 12518.33 166.28 54671.10 88888.00 2015-03-07 19:01:37.750 066 12518.23 166.30 54671.12 88888.00 2015-03-07 19:01:37.875 066 12518.12 166.30 54671.12 88888.00 2015-03-07 19:01:38.000 066 12518.12 166.30 54671.12 88888.00 2015-03-07 19:01:38.125 066 12518.23 166.32 54671.12 88888.00 2015-03-07 19:01:38.250 066 12518.15 166.35 54671.12 88888.00 2015-03-07 19:01:38.375 066 12518.17 166.38 54671.12 88888.00 2015-03-07 19:01:38.500 066 12518.20 166.40 54671.12 88888.00 2015-03-07 19:01:38.625 066 12518.23 166.43 54671.12 88888.00 2015-03-07 19:01:38.750 066 12518.17 166.43 54671.15 88888.00 2015-03-07 19:01:38.875 066 12518.17 166.40 54671.12 88888.00 2015-03-07 19:01:39.000 066 12518.20 166.40 54671.10 88888.00 2015-03-07 19:01:39.125 066 12518.25 166.43 54671.10 88888.00 2015-03-07 19:01:39.250 066 12518.25 166.43 54671.12 88888.00 2015-03-07 19:01:39.375 066 12518.25 166.45 54671.10 88888.00 2015-03-07 19:01:39.500 066 12518.27 166.47 54671.12 88888.00 2015-03-07 19:01:39.625 066 12518.27 166.47 54671.12 88888.00 2015-03-07 19:01:39.750 066 12518.17 166.45 54671.07 88888.00 2015-03-07 19:01:39.875 066 12518.17 166.47 54671.03 88888.00 2015-03-07 19:01:40.000 066 12518.23 166.50 54671.05 88888.00 2015-03-07 19:01:40.125 066 12518.27 166.53 54671.05 88888.00 2015-03-07 19:01:40.250 066 12518.35 166.57 54671.10 88888.00 2015-03-07 19:01:40.375 066 12518.38 166.57 54671.07 88888.00 2015-03-07 19:01:40.500 066 12518.27 166.55 54671.05 88888.00 2015-03-07 19:01:40.625 066 12518.23 166.53 54671.03 88888.00 2015-03-07 19:01:40.750 066 12518.33 166.55 54671.07 88888.00 2015-03-07 19:01:40.875 066 12518.40 166.57 54671.07 88888.00 2015-03-07 19:01:41.000 066 12518.42 166.57 54671.05 88888.00 2015-03-07 19:01:41.125 066 12518.42 166.55 54671.05 88888.00 2015-03-07 19:01:41.250 066 12518.40 166.57 54671.05 88888.00 2015-03-07 19:01:41.375 066 12518.40 166.57 54671.03 88888.00 2015-03-07 19:01:41.500 066 12518.40 166.57 54671.00 88888.00 2015-03-07 19:01:41.625 066 12518.42 166.62 54671.03 88888.00 2015-03-07 19:01:41.750 066 12518.42 166.65 54671.05 88888.00 2015-03-07 19:01:41.875 066 12518.40 166.60 54671.00 88888.00 2015-03-07 19:01:42.000 066 12518.40 166.55 54670.97 88888.00 2015-03-07 19:01:42.125 066 12518.38 166.57 54671.03 88888.00 2015-03-07 19:01:42.250 066 12518.40 166.60 54671.05 88888.00 2015-03-07 19:01:42.375 066 12518.40 166.65 54671.05 88888.00 2015-03-07 19:01:42.500 066 12518.42 166.70 54671.07 88888.00 2015-03-07 19:01:42.625 066 12518.40 166.62 54671.05 88888.00 2015-03-07 19:01:42.750 066 12518.38 166.60 54671.05 88888.00 2015-03-07 19:01:42.875 066 12518.42 166.62 54671.05 88888.00 2015-03-07 19:01:43.000 066 12518.42 166.62 54671.05 88888.00 2015-03-07 19:01:43.125 066 12518.40 166.62 54671.05 88888.00 2015-03-07 19:01:43.250 066 12518.40 166.62 54671.05 88888.00 2015-03-07 19:01:43.375 066 12518.38 166.68 54671.07 88888.00 2015-03-07 19:01:43.500 066 12518.30 166.65 54671.07 88888.00 2015-03-07 19:01:43.625 066 12518.30 166.65 54671.05 88888.00 2015-03-07 19:01:43.750 066 12518.30 166.68 54671.05 88888.00 2015-03-07 19:01:43.875 066 12518.33 166.68 54671.05 88888.00 2015-03-07 19:01:44.000 066 12518.33 166.68 54671.05 88888.00 2015-03-07 19:01:44.125 066 12518.38 166.68 54671.07 88888.00 2015-03-07 19:01:44.250 066 12518.27 166.68 54671.10 88888.00 2015-03-07 19:01:44.375 066 12518.30 166.70 54671.10 88888.00 2015-03-07 19:01:44.500 066 12518.33 166.70 54671.05 88888.00 2015-03-07 19:01:44.625 066 12518.33 166.70 54671.05 88888.00 2015-03-07 19:01:44.750 066 12518.35 166.70 54671.05 88888.00 2015-03-07 19:01:44.875 066 12518.38 166.68 54671.07 88888.00 2015-03-07 19:01:45.000 066 12518.40 166.65 54671.05 88888.00 2015-03-07 19:01:45.125 066 12518.38 166.68 54671.07 88888.00 2015-03-07 19:01:45.250 066 12518.30 166.70 54671.07 88888.00 2015-03-07 19:01:45.375 066 12518.33 166.75 54671.07 88888.00 2015-03-07 19:01:45.500 066 12518.30 166.70 54671.07 88888.00 2015-03-07 19:01:45.625 066 12518.30 166.68 54671.05 88888.00 2015-03-07 19:01:45.750 066 12518.38 166.70 54671.03 88888.00 2015-03-07 19:01:45.875 066 12518.40 166.72 54671.03 88888.00 2015-03-07 19:01:46.000 066 12518.38 166.72 54671.03 88888.00 2015-03-07 19:01:46.125 066 12518.35 166.72 54671.03 88888.00 2015-03-07 19:01:46.250 066 12518.38 166.75 54671.03 88888.00 2015-03-07 19:01:46.375 066 12518.42 166.78 54671.05 88888.00 2015-03-07 19:01:46.500 066 12518.45 166.78 54671.05 88888.00 2015-03-07 19:01:46.625 066 12518.52 166.80 54671.05 88888.00 2015-03-07 19:01:46.750 066 12518.50 166.78 54671.05 88888.00 2015-03-07 19:01:46.875 066 12518.45 166.78 54671.03 88888.00 2015-03-07 19:01:47.000 066 12518.40 166.80 54671.03 88888.00 2015-03-07 19:01:47.125 066 12518.40 166.78 54671.03 88888.00 2015-03-07 19:01:47.250 066 12518.40 166.78 54671.05 88888.00 2015-03-07 19:01:47.375 066 12518.48 166.80 54671.05 88888.00 2015-03-07 19:01:47.500 066 12518.48 166.78 54671.03 88888.00 2015-03-07 19:01:47.625 066 12518.42 166.78 54671.03 88888.00 2015-03-07 19:01:47.750 066 12518.40 166.78 54671.03 88888.00 2015-03-07 19:01:47.875 066 12518.45 166.78 54671.03 88888.00 2015-03-07 19:01:48.000 066 12518.45 166.75 54671.00 88888.00 2015-03-07 19:01:48.125 066 12518.40 166.78 54671.03 88888.00 2015-03-07 19:01:48.250 066 12518.38 166.78 54671.05 88888.00 2015-03-07 19:01:48.375 066 12518.40 166.82 54671.03 88888.00 2015-03-07 19:01:48.500 066 12518.35 166.80 54671.05 88888.00 2015-03-07 19:01:48.625 066 12518.35 166.78 54671.05 88888.00 2015-03-07 19:01:48.750 066 12518.45 166.75 54671.03 88888.00 2015-03-07 19:01:48.875 066 12518.55 166.80 54671.03 88888.00 2015-03-07 19:01:49.000 066 12518.52 166.80 54671.03 88888.00 2015-03-07 19:01:49.125 066 12518.50 166.80 54671.05 88888.00 2015-03-07 19:01:49.250 066 12518.45 166.78 54671.05 88888.00 2015-03-07 19:01:49.375 066 12518.48 166.75 54671.05 88888.00 2015-03-07 19:01:49.500 066 12518.55 166.75 54671.05 88888.00 2015-03-07 19:01:49.625 066 12518.52 166.75 54671.07 88888.00 2015-03-07 19:01:49.750 066 12518.50 166.70 54671.07 88888.00 2015-03-07 19:01:49.875 066 12518.48 166.70 54671.07 88888.00 2015-03-07 19:01:50.000 066 12518.50 166.72 54671.05 88888.00 2015-03-07 19:01:50.125 066 12518.48 166.68 54671.07 88888.00 2015-03-07 19:01:50.250 066 12518.38 166.68 54671.07 88888.00 2015-03-07 19:01:50.375 066 12518.35 166.65 54671.10 88888.00 2015-03-07 19:01:50.500 066 12518.35 166.65 54671.10 88888.00 2015-03-07 19:01:50.625 066 12518.38 166.62 54671.07 88888.00 2015-03-07 19:01:50.750 066 12518.35 166.62 54671.05 88888.00 2015-03-07 19:01:50.875 066 12518.35 166.65 54671.07 88888.00 2015-03-07 19:01:51.000 066 12518.38 166.65 54671.07 88888.00 2015-03-07 19:01:51.125 066 12518.35 166.65 54671.10 88888.00 2015-03-07 19:01:51.250 066 12518.33 166.60 54671.10 88888.00 2015-03-07 19:01:51.375 066 12518.40 166.60 54671.10 88888.00 2015-03-07 19:01:51.500 066 12518.30 166.60 54671.10 88888.00 2015-03-07 19:01:51.625 066 12518.23 166.60 54671.10 88888.00 2015-03-07 19:01:51.750 066 12518.23 166.60 54671.12 88888.00 2015-03-07 19:01:51.875 066 12518.33 166.57 54671.12 88888.00 2015-03-07 19:01:52.000 066 12518.33 166.57 54671.12 88888.00 2015-03-07 19:01:52.125 066 12518.27 166.53 54671.12 88888.00 2015-03-07 19:01:52.250 066 12518.25 166.50 54671.12 88888.00 2015-03-07 19:01:52.375 066 12518.35 166.50 54671.12 88888.00 2015-03-07 19:01:52.500 066 12518.33 166.50 54671.10 88888.00 2015-03-07 19:01:52.625 066 12518.27 166.47 54671.12 88888.00 2015-03-07 19:01:52.750 066 12518.27 166.47 54671.10 88888.00 2015-03-07 19:01:52.875 066 12518.25 166.45 54671.12 88888.00 2015-03-07 19:01:53.000 066 12518.20 166.45 54671.15 88888.00 2015-03-07 19:01:53.125 066 12518.17 166.45 54671.15 88888.00 2015-03-07 19:01:53.250 066 12518.15 166.43 54671.18 88888.00 2015-03-07 19:01:53.375 066 12518.17 166.40 54671.18 88888.00 2015-03-07 19:01:53.500 066 12518.10 166.35 54671.15 88888.00 2015-03-07 19:01:53.625 066 12518.05 166.35 54671.18 88888.00 2015-03-07 19:01:53.750 066 12518.12 166.40 54671.20 88888.00 2015-03-07 19:01:53.875 066 12518.20 166.40 54671.18 88888.00 2015-03-07 19:01:54.000 066 12518.15 166.35 54671.18 88888.00 2015-03-07 19:01:54.125 066 12518.00 166.32 54671.20 88888.00 2015-03-07 19:01:54.250 066 12517.95 166.30 54671.18 88888.00 2015-03-07 19:01:54.375 066 12518.02 166.30 54671.18 88888.00 2015-03-07 19:01:54.500 066 12518.02 166.28 54671.20 88888.00 2015-03-07 19:01:54.625 066 12518.08 166.30 54671.20 88888.00 2015-03-07 19:01:54.750 066 12518.00 166.30 54671.18 88888.00 2015-03-07 19:01:54.875 066 12517.98 166.28 54671.20 88888.00 2015-03-07 19:01:55.000 066 12518.00 166.22 54671.20 88888.00 2015-03-07 19:01:55.125 066 12518.05 166.20 54671.22 88888.00 2015-03-07 19:01:55.250 066 12518.00 166.18 54671.25 88888.00 2015-03-07 19:01:55.375 066 12518.00 166.18 54671.25 88888.00 2015-03-07 19:01:55.500 066 12517.95 166.18 54671.25 88888.00 2015-03-07 19:01:55.625 066 12517.95 166.18 54671.22 88888.00 2015-03-07 19:01:55.750 066 12517.92 166.15 54671.22 88888.00 2015-03-07 19:01:55.875 066 12517.88 166.15 54671.22 88888.00 2015-03-07 19:01:56.000 066 12517.85 166.15 54671.20 88888.00 2015-03-07 19:01:56.125 066 12517.83 166.12 54671.22 88888.00 2015-03-07 19:01:56.250 066 12517.85 166.07 54671.22 88888.00 2015-03-07 19:01:56.375 066 12517.90 166.05 54671.20 88888.00 2015-03-07 19:01:56.500 066 12517.90 166.05 54671.20 88888.00 2015-03-07 19:01:56.625 066 12517.98 166.05 54671.22 88888.00 2015-03-07 19:01:56.750 066 12518.00 166.03 54671.22 88888.00 2015-03-07 19:01:56.875 066 12517.98 166.03 54671.22 88888.00 2015-03-07 19:01:57.000 066 12517.90 166.00 54671.22 88888.00 2015-03-07 19:01:57.125 066 12517.85 166.05 54671.25 88888.00 2015-03-07 19:01:57.250 066 12517.88 166.03 54671.22 88888.00 2015-03-07 19:01:57.375 066 12517.95 166.03 54671.25 88888.00 2015-03-07 19:01:57.500 066 12517.98 165.97 54671.25 88888.00 2015-03-07 19:01:57.625 066 12517.90 166.00 54671.25 88888.00 2015-03-07 19:01:57.750 066 12517.90 165.95 54671.22 88888.00 2015-03-07 19:01:57.875 066 12517.88 165.93 54671.22 88888.00 2015-03-07 19:01:58.000 066 12517.85 165.95 54671.25 88888.00 2015-03-07 19:01:58.125 066 12517.83 166.00 54671.28 88888.00 2015-03-07 19:01:58.250 066 12517.85 166.00 54671.25 88888.00 2015-03-07 19:01:58.375 066 12517.95 166.03 54671.28 88888.00 2015-03-07 19:01:58.500 066 12517.90 165.97 54671.28 88888.00 2015-03-07 19:01:58.625 066 12517.88 165.97 54671.25 88888.00 2015-03-07 19:01:58.750 066 12517.88 165.95 54671.25 88888.00 2015-03-07 19:01:58.875 066 12517.88 165.95 54671.25 88888.00 2015-03-07 19:01:59.000 066 12517.83 165.93 54671.25 88888.00 2015-03-07 19:01:59.125 066 12517.77 165.97 54671.25 88888.00 2015-03-07 19:01:59.250 066 12517.70 165.95 54671.28 88888.00 2015-03-07 19:01:59.375 066 12517.75 165.97 54671.25 88888.00 2015-03-07 19:01:59.500 066 12517.83 165.97 54671.25 88888.00 2015-03-07 19:01:59.625 066 12517.80 165.97 54671.22 88888.00 2015-03-07 19:01:59.750 066 12517.75 165.95 54671.25 88888.00 2015-03-07 19:01:59.875 066 12517.77 166.00 54671.22 88888.00 2015-03-07 19:02:00.000 066 12517.80 166.03 54671.20 88888.00 2015-03-07 19:02:00.125 066 12517.75 166.03 54671.20 88888.00 2015-03-07 19:02:00.250 066 12517.73 166.03 54671.22 88888.00 2015-03-07 19:02:00.375 066 12517.75 166.00 54671.25 88888.00 2015-03-07 19:02:00.500 066 12517.77 166.07 54671.25 88888.00 2015-03-07 19:02:00.625 066 12517.75 166.07 54671.25 88888.00 2015-03-07 19:02:00.750 066 12517.70 166.10 54671.25 88888.00 2015-03-07 19:02:00.875 066 12517.70 166.10 54671.25 88888.00 2015-03-07 19:02:01.000 066 12517.80 166.10 54671.25 88888.00 2015-03-07 19:02:01.125 066 12517.80 166.10 54671.25 88888.00 2015-03-07 19:02:01.250 066 12517.73 166.10 54671.22 88888.00 2015-03-07 19:02:01.375 066 12517.77 166.10 54671.22 88888.00 2015-03-07 19:02:01.500 066 12517.80 166.15 54671.22 88888.00 2015-03-07 19:02:01.625 066 12517.75 166.18 54671.22 88888.00 2015-03-07 19:02:01.750 066 12517.75 166.20 54671.22 88888.00 2015-03-07 19:02:01.875 066 12517.75 166.25 54671.22 88888.00 2015-03-07 19:02:02.000 066 12517.75 166.25 54671.22 88888.00 2015-03-07 19:02:02.125 066 12517.75 166.25 54671.20 88888.00 2015-03-07 19:02:02.250 066 12517.70 166.25 54671.22 88888.00 2015-03-07 19:02:02.375 066 12517.75 166.28 54671.22 88888.00 2015-03-07 19:02:02.500 066 12517.75 166.28 54671.22 88888.00 2015-03-07 19:02:02.625 066 12517.77 166.30 54671.22 88888.00 2015-03-07 19:02:02.750 066 12517.77 166.35 54671.22 88888.00 2015-03-07 19:02:02.875 066 12517.77 166.32 54671.22 88888.00 2015-03-07 19:02:03.000 066 12517.80 166.35 54671.22 88888.00 2015-03-07 19:02:03.125 066 12517.75 166.38 54671.22 88888.00 2015-03-07 19:02:03.250 066 12517.67 166.35 54671.25 88888.00 2015-03-07 19:02:03.375 066 12517.80 166.38 54671.25 88888.00 2015-03-07 19:02:03.500 066 12517.83 166.38 54671.25 88888.00 2015-03-07 19:02:03.625 066 12517.80 166.38 54671.25 88888.00 2015-03-07 19:02:03.750 066 12517.80 166.40 54671.25 88888.00 2015-03-07 19:02:03.875 066 12517.85 166.40 54671.25 88888.00 2015-03-07 19:02:04.000 066 12517.83 166.40 54671.22 88888.00 2015-03-07 19:02:04.125 066 12517.80 166.43 54671.20 88888.00 2015-03-07 19:02:04.250 066 12517.80 166.45 54671.20 88888.00 2015-03-07 19:02:04.375 066 12517.88 166.47 54671.20 88888.00 2015-03-07 19:02:04.500 066 12517.85 166.45 54671.22 88888.00 2015-03-07 19:02:04.625 066 12517.85 166.47 54671.22 88888.00 2015-03-07 19:02:04.750 066 12517.88 166.47 54671.22 88888.00 2015-03-07 19:02:04.875 066 12517.90 166.50 54671.22 88888.00 2015-03-07 19:02:05.000 066 12517.92 166.55 54671.20 88888.00 2015-03-07 19:02:05.125 066 12517.85 166.55 54671.20 88888.00 2015-03-07 19:02:05.250 066 12517.77 166.53 54671.20 88888.00 2015-03-07 19:02:05.375 066 12517.83 166.55 54671.22 88888.00 2015-03-07 19:02:05.500 066 12517.77 166.55 54671.22 88888.00 2015-03-07 19:02:05.625 066 12517.77 166.55 54671.20 88888.00 2015-03-07 19:02:05.750 066 12517.83 166.55 54671.20 88888.00 2015-03-07 19:02:05.875 066 12517.77 166.55 54671.22 88888.00 2015-03-07 19:02:06.000 066 12517.75 166.57 54671.20 88888.00 2015-03-07 19:02:06.125 066 12517.73 166.57 54671.22 88888.00 2015-03-07 19:02:06.250 066 12517.67 166.60 54671.22 88888.00 2015-03-07 19:02:06.375 066 12517.73 166.60 54671.20 88888.00 2015-03-07 19:02:06.500 066 12517.70 166.60 54671.22 88888.00 2015-03-07 19:02:06.625 066 12517.62 166.62 54671.22 88888.00 2015-03-07 19:02:06.750 066 12517.65 166.60 54671.22 88888.00 2015-03-07 19:02:06.875 066 12517.67 166.62 54671.20 88888.00 2015-03-07 19:02:07.000 066 12517.60 166.65 54671.18 88888.00 2015-03-07 19:02:07.125 066 12517.58 166.65 54671.22 88888.00 2015-03-07 19:02:07.250 066 12517.52 166.70 54671.25 88888.00 2015-03-07 19:02:07.375 066 12517.55 166.72 54671.22 88888.00 2015-03-07 19:02:07.500 066 12517.55 166.70 54671.22 88888.00 2015-03-07 19:02:07.625 066 12517.58 166.70 54671.25 88888.00 2015-03-07 19:02:07.750 066 12517.62 166.70 54671.22 88888.00 2015-03-07 19:02:07.875 066 12517.65 166.72 54671.22 88888.00 2015-03-07 19:02:08.000 066 12517.62 166.72 54671.22 88888.00 2015-03-07 19:02:08.125 066 12517.55 166.75 54671.25 88888.00 2015-03-07 19:02:08.250 066 12517.50 166.78 54671.25 88888.00 2015-03-07 19:02:08.375 066 12517.50 166.80 54671.22 88888.00 2015-03-07 19:02:08.500 066 12517.52 166.82 54671.22 88888.00 2015-03-07 19:02:08.625 066 12517.55 166.85 54671.20 88888.00 2015-03-07 19:02:08.750 066 12517.48 166.82 54671.22 88888.00 2015-03-07 19:02:08.875 066 12517.45 166.85 54671.25 88888.00 2015-03-07 19:02:09.000 066 12517.48 166.82 54671.25 88888.00 2015-03-07 19:02:09.125 066 12517.45 166.80 54671.25 88888.00 2015-03-07 19:02:09.250 066 12517.38 166.80 54671.28 88888.00 2015-03-07 19:02:09.375 066 12517.42 166.85 54671.25 88888.00 2015-03-07 19:02:09.500 066 12517.45 166.88 54671.25 88888.00 2015-03-07 19:02:09.625 066 12517.50 166.88 54671.28 88888.00 2015-03-07 19:02:09.750 066 12517.55 166.88 54671.28 88888.00 2015-03-07 19:02:09.875 066 12517.55 166.88 54671.25 88888.00 2015-03-07 19:02:10.000 066 12517.55 166.90 54671.25 88888.00 2015-03-07 19:02:10.125 066 12517.50 166.93 54671.25 88888.00 2015-03-07 19:02:10.250 066 12517.42 166.90 54671.28 88888.00 2015-03-07 19:02:10.375 066 12517.45 166.90 54671.28 88888.00 2015-03-07 19:02:10.500 066 12517.45 166.88 54671.28 88888.00 2015-03-07 19:02:10.625 066 12517.45 166.93 54671.28 88888.00 2015-03-07 19:02:10.750 066 12517.48 166.97 54671.30 88888.00 2015-03-07 19:02:10.875 066 12517.52 166.97 54671.28 88888.00 2015-03-07 19:02:11.000 066 12517.50 166.95 54671.28 88888.00 2015-03-07 19:02:11.125 066 12517.48 166.95 54671.28 88888.00 2015-03-07 19:02:11.250 066 12517.38 166.95 54671.22 88888.00 2015-03-07 19:02:11.375 066 12517.40 166.95 54671.22 88888.00 2015-03-07 19:02:11.500 066 12517.48 166.93 54671.25 88888.00 2015-03-07 19:02:11.625 066 12517.45 166.95 54671.28 88888.00 2015-03-07 19:02:11.750 066 12517.42 166.97 54671.25 88888.00 2015-03-07 19:02:11.875 066 12517.42 166.97 54671.25 88888.00 2015-03-07 19:02:12.000 066 12517.40 167.00 54671.25 88888.00 2015-03-07 19:02:12.125 066 12517.38 167.00 54671.25 88888.00 2015-03-07 19:02:12.250 066 12517.35 167.00 54671.28 88888.00 2015-03-07 19:02:12.375 066 12517.42 167.03 54671.28 88888.00 2015-03-07 19:02:12.500 066 12517.48 167.03 54671.28 88888.00 2015-03-07 19:02:12.625 066 12517.42 167.07 54671.28 88888.00 2015-03-07 19:02:12.750 066 12517.38 167.05 54671.28 88888.00 2015-03-07 19:02:12.875 066 12517.35 167.03 54671.25 88888.00 2015-03-07 19:02:13.000 066 12517.30 167.07 54671.28 88888.00 2015-03-07 19:02:13.125 066 12517.38 167.10 54671.25 88888.00 2015-03-07 19:02:13.250 066 12517.38 167.10 54671.25 88888.00 2015-03-07 19:02:13.375 066 12517.42 167.12 54671.25 88888.00 2015-03-07 19:02:13.500 066 12517.42 167.12 54671.25 88888.00 2015-03-07 19:02:13.625 066 12517.45 167.18 54671.28 88888.00 2015-03-07 19:02:13.750 066 12517.42 167.15 54671.25 88888.00 2015-03-07 19:02:13.875 066 12517.35 167.15 54671.25 88888.00 2015-03-07 19:02:14.000 066 12517.27 167.15 54671.25 88888.00 2015-03-07 19:02:14.125 066 12517.25 167.18 54671.25 88888.00 2015-03-07 19:02:14.250 066 12517.25 167.18 54671.25 88888.00 2015-03-07 19:02:14.375 066 12517.33 167.18 54671.28 88888.00 2015-03-07 19:02:14.500 066 12517.35 167.18 54671.25 88888.00 2015-03-07 19:02:14.625 066 12517.38 167.20 54671.25 88888.00 2015-03-07 19:02:14.750 066 12517.33 167.22 54671.25 88888.00 2015-03-07 19:02:14.875 066 12517.30 167.25 54671.25 88888.00 2015-03-07 19:02:15.000 066 12517.30 167.28 54671.25 88888.00 2015-03-07 19:02:15.125 066 12517.35 167.28 54671.28 88888.00 2015-03-07 19:02:15.250 066 12517.27 167.28 54671.28 88888.00 2015-03-07 19:02:15.375 066 12517.27 167.28 54671.28 88888.00 2015-03-07 19:02:15.500 066 12517.27 167.32 54671.28 88888.00 2015-03-07 19:02:15.625 066 12517.20 167.32 54671.28 88888.00 2015-03-07 19:02:15.750 066 12517.20 167.38 54671.28 88888.00 2015-03-07 19:02:15.875 066 12517.23 167.35 54671.28 88888.00 2015-03-07 19:02:16.000 066 12517.25 167.40 54671.28 88888.00 2015-03-07 19:02:16.125 066 12517.23 167.43 54671.30 88888.00 2015-03-07 19:02:16.250 066 12517.17 167.45 54671.30 88888.00 2015-03-07 19:02:16.375 066 12517.17 167.45 54671.28 88888.00 2015-03-07 19:02:16.500 066 12517.17 167.45 54671.28 88888.00 2015-03-07 19:02:16.625 066 12517.15 167.45 54671.28 88888.00 2015-03-07 19:02:16.750 066 12517.15 167.45 54671.32 88888.00 2015-03-07 19:02:16.875 066 12517.10 167.50 54671.32 88888.00 2015-03-07 19:02:17.000 066 12517.02 167.53 54671.32 88888.00 2015-03-07 19:02:17.125 066 12517.00 167.55 54671.35 88888.00 2015-03-07 19:02:17.250 066 12517.02 167.55 54671.32 88888.00 2015-03-07 19:02:17.375 066 12517.10 167.55 54671.32 88888.00 2015-03-07 19:02:17.500 066 12517.15 167.60 54671.32 88888.00 2015-03-07 19:02:17.625 066 12517.17 167.68 54671.30 88888.00 2015-03-07 19:02:17.750 066 12517.10 167.65 54671.35 88888.00 2015-03-07 19:02:17.875 066 12517.05 167.65 54671.32 88888.00 2015-03-07 19:02:18.000 066 12517.05 167.70 54671.30 88888.00 2015-03-07 19:02:18.125 066 12517.00 167.68 54671.30 88888.00 2015-03-07 19:02:18.250 066 12516.95 167.68 54671.30 88888.00 2015-03-07 19:02:18.375 066 12517.08 167.72 54671.30 88888.00 2015-03-07 19:02:18.500 066 12517.10 167.70 54671.28 88888.00 2015-03-07 19:02:18.625 066 12517.12 167.75 54671.30 88888.00 2015-03-07 19:02:18.750 066 12517.08 167.80 54671.32 88888.00 2015-03-07 19:02:18.875 066 12517.02 167.82 54671.32 88888.00 2015-03-07 19:02:19.000 066 12517.05 167.80 54671.30 88888.00 2015-03-07 19:02:19.125 066 12517.10 167.82 54671.30 88888.00 2015-03-07 19:02:19.250 066 12517.05 167.85 54671.30 88888.00 2015-03-07 19:02:19.375 066 12517.02 167.88 54671.30 88888.00 2015-03-07 19:02:19.500 066 12516.98 167.88 54671.30 88888.00 2015-03-07 19:02:19.625 066 12516.98 167.90 54671.28 88888.00 2015-03-07 19:02:19.750 066 12516.92 167.95 54671.30 88888.00 2015-03-07 19:02:19.875 066 12516.90 167.95 54671.30 88888.00 2015-03-07 19:02:20.000 066 12516.95 167.95 54671.30 88888.00 2015-03-07 19:02:20.125 066 12517.02 167.95 54671.30 88888.00 2015-03-07 19:02:20.250 066 12517.02 167.95 54671.30 88888.00 2015-03-07 19:02:20.375 066 12517.05 168.00 54671.30 88888.00 2015-03-07 19:02:20.500 066 12517.00 168.03 54671.32 88888.00 2015-03-07 19:02:20.625 066 12516.98 168.05 54671.30 88888.00 2015-03-07 19:02:20.750 066 12517.00 168.07 54671.30 88888.00 2015-03-07 19:02:20.875 066 12517.02 168.10 54671.30 88888.00 2015-03-07 19:02:21.000 066 12517.05 168.12 54671.28 88888.00 2015-03-07 19:02:21.125 066 12517.05 168.12 54671.30 88888.00 2015-03-07 19:02:21.250 066 12517.00 168.15 54671.28 88888.00 2015-03-07 19:02:21.375 066 12517.12 168.18 54671.28 88888.00 2015-03-07 19:02:21.500 066 12517.17 168.20 54671.25 88888.00 2015-03-07 19:02:21.625 066 12517.15 168.18 54671.25 88888.00 2015-03-07 19:02:21.750 066 12517.10 168.20 54671.22 88888.00 2015-03-07 19:02:21.875 066 12517.10 168.25 54671.22 88888.00 2015-03-07 19:02:22.000 066 12517.12 168.25 54671.22 88888.00 2015-03-07 19:02:22.125 066 12517.23 168.28 54671.22 88888.00 2015-03-07 19:02:22.250 066 12517.20 168.30 54671.25 88888.00 2015-03-07 19:02:22.375 066 12517.20 168.32 54671.25 88888.00 2015-03-07 19:02:22.500 066 12517.23 168.38 54671.22 88888.00 2015-03-07 19:02:22.625 066 12517.27 168.43 54671.22 88888.00 2015-03-07 19:02:22.750 066 12517.35 168.45 54671.22 88888.00 2015-03-07 19:02:22.875 066 12517.38 168.47 54671.20 88888.00 2015-03-07 19:02:23.000 066 12517.38 168.53 54671.20 88888.00 2015-03-07 19:02:23.125 066 12517.38 168.55 54671.20 88888.00 2015-03-07 19:02:23.250 066 12517.38 168.55 54671.20 88888.00 2015-03-07 19:02:23.375 066 12517.55 168.57 54671.18 88888.00 2015-03-07 19:02:23.500 066 12517.58 168.60 54671.15 88888.00 2015-03-07 19:02:23.625 066 12517.50 168.65 54671.15 88888.00 2015-03-07 19:02:23.750 066 12517.52 168.70 54671.12 88888.00 2015-03-07 19:02:23.875 066 12517.55 168.70 54671.12 88888.00 2015-03-07 19:02:24.000 066 12517.58 168.75 54671.12 88888.00 2015-03-07 19:02:24.125 066 12517.60 168.78 54671.07 88888.00 2015-03-07 19:02:24.250 066 12517.67 168.80 54671.10 88888.00 2015-03-07 19:02:24.375 066 12517.75 168.82 54671.10 88888.00 2015-03-07 19:02:24.500 066 12517.75 168.88 54671.10 88888.00 2015-03-07 19:02:24.625 066 12517.80 168.90 54671.07 88888.00 2015-03-07 19:02:24.750 066 12517.85 168.95 54671.05 88888.00 2015-03-07 19:02:24.875 066 12517.92 168.97 54671.07 88888.00 2015-03-07 19:02:25.000 066 12517.88 169.00 54671.05 88888.00 2015-03-07 19:02:25.125 066 12517.85 169.00 54671.03 88888.00 2015-03-07 19:02:25.250 066 12517.88 169.05 54671.05 88888.00 2015-03-07 19:02:25.375 066 12517.92 169.12 54671.05 88888.00 2015-03-07 19:02:25.500 066 12517.95 169.15 54671.05 88888.00 2015-03-07 19:02:25.625 066 12518.00 169.20 54671.07 88888.00 2015-03-07 19:02:25.750 066 12518.05 169.20 54671.03 88888.00 2015-03-07 19:02:25.875 066 12518.08 169.22 54670.97 88888.00 2015-03-07 19:02:26.000 066 12518.08 169.28 54670.97 88888.00 2015-03-07 19:02:26.125 066 12518.08 169.30 54671.00 88888.00 2015-03-07 19:02:26.250 066 12518.12 169.30 54670.93 88888.00 2015-03-07 19:02:26.375 066 12518.17 169.35 54670.95 88888.00 2015-03-07 19:02:26.500 066 12518.20 169.38 54670.95 88888.00 2015-03-07 19:02:26.625 066 12518.20 169.43 54670.95 88888.00 2015-03-07 19:02:26.750 066 12518.17 169.45 54670.93 88888.00 2015-03-07 19:02:26.875 066 12518.23 169.47 54670.93 88888.00 2015-03-07 19:02:27.000 066 12518.25 169.53 54670.93 88888.00 2015-03-07 19:02:27.125 066 12518.20 169.53 54670.93 88888.00 2015-03-07 19:02:27.250 066 12518.12 169.53 54670.90 88888.00 2015-03-07 19:02:27.375 066 12518.15 169.55 54670.90 88888.00 2015-03-07 19:02:27.500 066 12518.17 169.55 54670.90 88888.00 2015-03-07 19:02:27.625 066 12518.25 169.60 54670.90 88888.00 2015-03-07 19:02:27.750 066 12518.35 169.60 54670.88 88888.00 2015-03-07 19:02:27.875 066 12518.30 169.65 54670.88 88888.00 2015-03-07 19:02:28.000 066 12518.30 169.65 54670.88 88888.00 2015-03-07 19:02:28.125 066 12518.33 169.65 54670.85 88888.00 2015-03-07 19:02:28.250 066 12518.33 169.70 54670.85 88888.00 2015-03-07 19:02:28.375 066 12518.40 169.68 54670.88 88888.00 2015-03-07 19:02:28.500 066 12518.42 169.68 54670.82 88888.00 2015-03-07 19:02:28.625 066 12518.40 169.68 54670.80 88888.00 2015-03-07 19:02:28.750 066 12518.38 169.72 54670.82 88888.00 2015-03-07 19:02:28.875 066 12518.40 169.72 54670.82 88888.00 2015-03-07 19:02:29.000 066 12518.42 169.70 54670.80 88888.00 2015-03-07 19:02:29.125 066 12518.48 169.75 54670.80 88888.00 2015-03-07 19:02:29.250 066 12518.50 169.72 54670.82 88888.00 2015-03-07 19:02:29.375 066 12518.58 169.75 54670.80 88888.00 2015-03-07 19:02:29.500 066 12518.65 169.78 54670.78 88888.00 2015-03-07 19:02:29.625 066 12518.70 169.78 54670.78 88888.00 2015-03-07 19:02:29.750 066 12518.67 169.78 54670.78 88888.00 2015-03-07 19:02:29.875 066 12518.62 169.78 54670.78 88888.00 2015-03-07 19:02:30.000 066 12518.62 169.78 54670.75 88888.00 2015-03-07 19:02:30.125 066 12518.60 169.75 54670.75 88888.00 2015-03-07 19:02:30.250 066 12518.62 169.80 54670.75 88888.00 2015-03-07 19:02:30.375 066 12518.73 169.78 54670.75 88888.00 2015-03-07 19:02:30.500 066 12518.83 169.80 54670.75 88888.00 2015-03-07 19:02:30.625 066 12518.85 169.80 54670.78 88888.00 2015-03-07 19:02:30.750 066 12518.77 169.80 54670.72 88888.00 2015-03-07 19:02:30.875 066 12518.80 169.82 54670.68 88888.00 2015-03-07 19:02:31.000 066 12518.88 169.80 54670.68 88888.00 2015-03-07 19:02:31.125 066 12518.92 169.82 54670.70 88888.00 2015-03-07 19:02:31.250 066 12518.95 169.82 54670.72 88888.00 2015-03-07 19:02:31.375 066 12519.00 169.82 54670.72 88888.00 2015-03-07 19:02:31.500 066 12519.00 169.80 54670.70 88888.00 2015-03-07 19:02:31.625 066 12519.00 169.80 54670.70 88888.00 2015-03-07 19:02:31.750 066 12519.02 169.80 54670.68 88888.00 2015-03-07 19:02:31.875 066 12519.05 169.78 54670.68 88888.00 2015-03-07 19:02:32.000 066 12519.15 169.75 54670.68 88888.00 2015-03-07 19:02:32.125 066 12519.25 169.75 54670.65 88888.00 2015-03-07 19:02:32.250 066 12519.17 169.78 54670.60 88888.00 2015-03-07 19:02:32.375 066 12519.20 169.80 54670.60 88888.00 2015-03-07 19:02:32.500 066 12519.23 169.80 54670.60 88888.00 2015-03-07 19:02:32.625 066 12519.27 169.80 54670.57 88888.00 2015-03-07 19:02:32.750 066 12519.35 169.78 54670.62 88888.00 2015-03-07 19:02:32.875 066 12519.40 169.72 54670.57 88888.00 2015-03-07 19:02:33.000 066 12519.38 169.75 54670.57 88888.00 2015-03-07 19:02:33.125 066 12519.35 169.75 54670.57 88888.00 2015-03-07 19:02:33.250 066 12519.35 169.78 54670.55 88888.00 2015-03-07 19:02:33.375 066 12519.45 169.78 54670.55 88888.00 2015-03-07 19:02:33.500 066 12519.45 169.75 54670.53 88888.00 2015-03-07 19:02:33.625 066 12519.48 169.75 54670.55 88888.00 2015-03-07 19:02:33.750 066 12519.55 169.80 54670.55 88888.00 2015-03-07 19:02:33.875 066 12519.60 169.78 54670.53 88888.00 2015-03-07 19:02:34.000 066 12519.67 169.78 54670.53 88888.00 2015-03-07 19:02:34.125 066 12519.67 169.75 54670.53 88888.00 2015-03-07 19:02:34.250 066 12519.65 169.72 54670.50 88888.00 2015-03-07 19:02:34.375 066 12519.67 169.72 54670.50 88888.00 2015-03-07 19:02:34.500 066 12519.67 169.72 54670.50 88888.00 2015-03-07 19:02:34.625 066 12519.70 169.75 54670.47 88888.00 2015-03-07 19:02:34.750 066 12519.85 169.75 54670.50 88888.00 2015-03-07 19:02:34.875 066 12519.83 169.75 54670.45 88888.00 2015-03-07 19:02:35.000 066 12519.88 169.72 54670.43 88888.00 2015-03-07 19:02:35.125 066 12519.88 169.75 54670.43 88888.00 2015-03-07 19:02:35.250 066 12519.88 169.75 54670.45 88888.00 2015-03-07 19:02:35.375 066 12519.92 169.75 54670.45 88888.00 2015-03-07 19:02:35.500 066 12519.98 169.72 54670.43 88888.00 2015-03-07 19:02:35.625 066 12519.98 169.70 54670.40 88888.00 2015-03-07 19:02:35.750 066 12520.00 169.70 54670.40 88888.00 2015-03-07 19:02:35.875 066 12520.05 169.70 54670.38 88888.00 2015-03-07 19:02:36.000 066 12520.12 169.70 54670.38 88888.00 2015-03-07 19:02:36.125 066 12520.10 169.70 54670.40 88888.00 2015-03-07 19:02:36.250 066 12520.10 169.68 54670.40 88888.00 2015-03-07 19:02:36.375 066 12520.10 169.68 54670.38 88888.00 2015-03-07 19:02:36.500 066 12520.15 169.70 54670.40 88888.00 2015-03-07 19:02:36.625 066 12520.20 169.68 54670.40 88888.00 2015-03-07 19:02:36.750 066 12520.23 169.70 54670.40 88888.00 2015-03-07 19:02:36.875 066 12520.25 169.72 54670.40 88888.00 2015-03-07 19:02:37.000 066 12520.33 169.70 54670.35 88888.00 2015-03-07 19:02:37.125 066 12520.33 169.70 54670.32 88888.00 2015-03-07 19:02:37.250 066 12520.30 169.70 54670.38 88888.00 2015-03-07 19:02:37.375 066 12520.40 169.70 54670.38 88888.00 2015-03-07 19:02:37.500 066 12520.48 169.70 54670.35 88888.00 2015-03-07 19:02:37.625 066 12520.55 169.68 54670.35 88888.00 2015-03-07 19:02:37.750 066 12520.50 169.70 54670.30 88888.00 2015-03-07 19:02:37.875 066 12520.45 169.65 54670.30 88888.00 2015-03-07 19:02:38.000 066 12520.45 169.62 54670.28 88888.00 2015-03-07 19:02:38.125 066 12520.48 169.62 54670.30 88888.00 2015-03-07 19:02:38.250 066 12520.42 169.65 54670.35 88888.00 2015-03-07 19:02:38.375 066 12520.45 169.65 54670.32 88888.00 2015-03-07 19:02:38.500 066 12520.48 169.65 54670.30 88888.00 2015-03-07 19:02:38.625 066 12520.55 169.65 54670.32 88888.00 2015-03-07 19:02:38.750 066 12520.58 169.62 54670.30 88888.00 2015-03-07 19:02:38.875 066 12520.58 169.65 54670.30 88888.00 2015-03-07 19:02:39.000 066 12520.60 169.65 54670.25 88888.00 2015-03-07 19:02:39.125 066 12520.58 169.65 54670.28 88888.00 2015-03-07 19:02:39.250 066 12520.48 169.62 54670.25 88888.00 2015-03-07 19:02:39.375 066 12520.58 169.60 54670.28 88888.00 2015-03-07 19:02:39.500 066 12520.65 169.57 54670.32 88888.00 2015-03-07 19:02:39.625 066 12520.65 169.57 54670.32 88888.00 2015-03-07 19:02:39.750 066 12520.62 169.60 54670.30 88888.00 2015-03-07 19:02:39.875 066 12520.65 169.60 54670.32 88888.00 2015-03-07 19:02:40.000 066 12520.65 169.57 54670.30 88888.00 2015-03-07 19:02:40.125 066 12520.73 169.55 54670.30 88888.00 2015-03-07 19:02:40.250 066 12520.70 169.53 54670.32 88888.00 2015-03-07 19:02:40.375 066 12520.67 169.55 54670.30 88888.00 2015-03-07 19:02:40.500 066 12520.62 169.53 54670.30 88888.00 2015-03-07 19:02:40.625 066 12520.62 169.55 54670.35 88888.00 2015-03-07 19:02:40.750 066 12520.62 169.55 54670.35 88888.00 2015-03-07 19:02:40.875 066 12520.62 169.53 54670.32 88888.00 2015-03-07 19:02:41.000 066 12520.58 169.50 54670.30 88888.00 2015-03-07 19:02:41.125 066 12520.52 169.50 54670.32 88888.00 2015-03-07 19:02:41.250 066 12520.52 169.47 54670.32 88888.00 2015-03-07 19:02:41.375 066 12520.58 169.50 54670.30 88888.00 2015-03-07 19:02:41.500 066 12520.62 169.50 54670.32 88888.00 2015-03-07 19:02:41.625 066 12520.60 169.47 54670.35 88888.00 2015-03-07 19:02:41.750 066 12520.55 169.45 54670.35 88888.00 2015-03-07 19:02:41.875 066 12520.58 169.43 54670.35 88888.00 2015-03-07 19:02:42.000 066 12520.55 169.47 54670.38 88888.00 2015-03-07 19:02:42.125 066 12520.52 169.47 54670.38 88888.00 2015-03-07 19:02:42.250 066 12520.50 169.43 54670.40 88888.00 2015-03-07 19:02:42.375 066 12520.48 169.43 54670.40 88888.00 2015-03-07 19:02:42.500 066 12520.50 169.45 54670.40 88888.00 2015-03-07 19:02:42.625 066 12520.50 169.47 54670.40 88888.00 2015-03-07 19:02:42.750 066 12520.48 169.47 54670.40 88888.00 2015-03-07 19:02:42.875 066 12520.50 169.45 54670.40 88888.00 2015-03-07 19:02:43.000 066 12520.50 169.40 54670.38 88888.00 2015-03-07 19:02:43.125 066 12520.45 169.43 54670.40 88888.00 2015-03-07 19:02:43.250 066 12520.42 169.40 54670.43 88888.00 2015-03-07 19:02:43.375 066 12520.45 169.40 54670.43 88888.00 2015-03-07 19:02:43.500 066 12520.45 169.43 54670.40 88888.00 2015-03-07 19:02:43.625 066 12520.38 169.43 54670.40 88888.00 2015-03-07 19:02:43.750 066 12520.30 169.43 54670.40 88888.00 2015-03-07 19:02:43.875 066 12520.33 169.43 54670.43 88888.00 2015-03-07 19:02:44.000 066 12520.35 169.45 54670.43 88888.00 2015-03-07 19:02:44.125 066 12520.33 169.43 54670.43 88888.00 2015-03-07 19:02:44.250 066 12520.30 169.43 54670.43 88888.00 2015-03-07 19:02:44.375 066 12520.27 169.43 54670.43 88888.00 2015-03-07 19:02:44.500 066 12520.30 169.40 54670.45 88888.00 2015-03-07 19:02:44.625 066 12520.33 169.40 54670.43 88888.00 2015-03-07 19:02:44.750 066 12520.35 169.43 54670.43 88888.00 2015-03-07 19:02:44.875 066 12520.35 169.43 54670.45 88888.00 2015-03-07 19:02:45.000 066 12520.35 169.43 54670.45 88888.00 2015-03-07 19:02:45.125 066 12520.35 169.45 54670.47 88888.00 2015-03-07 19:02:45.250 066 12520.30 169.43 54670.50 88888.00 2015-03-07 19:02:45.375 066 12520.33 169.47 54670.50 88888.00 2015-03-07 19:02:45.500 066 12520.27 169.45 54670.50 88888.00 2015-03-07 19:02:45.625 066 12520.25 169.43 54670.47 88888.00 2015-03-07 19:02:45.750 066 12520.17 169.43 54670.45 88888.00 2015-03-07 19:02:45.875 066 12520.12 169.43 54670.47 88888.00 2015-03-07 19:02:46.000 066 12520.10 169.43 54670.50 88888.00 2015-03-07 19:02:46.125 066 12520.17 169.43 54670.50 88888.00 2015-03-07 19:02:46.250 066 12520.20 169.40 54670.47 88888.00 2015-03-07 19:02:46.375 066 12520.15 169.40 54670.47 88888.00 2015-03-07 19:02:46.500 066 12520.17 169.40 54670.50 88888.00 2015-03-07 19:02:46.625 066 12520.20 169.43 54670.50 88888.00 2015-03-07 19:02:46.750 066 12520.12 169.40 54670.50 88888.00 2015-03-07 19:02:46.875 066 12520.10 169.43 54670.53 88888.00 2015-03-07 19:02:47.000 066 12520.08 169.43 54670.53 88888.00 2015-03-07 19:02:47.125 066 12520.08 169.40 54670.55 88888.00 2015-03-07 19:02:47.250 066 12520.12 169.40 54670.55 88888.00 2015-03-07 19:02:47.375 066 12520.15 169.40 54670.53 88888.00 2015-03-07 19:02:47.500 066 12520.17 169.43 54670.57 88888.00 2015-03-07 19:02:47.625 066 12520.10 169.45 54670.57 88888.00 2015-03-07 19:02:47.750 066 12520.05 169.43 54670.57 88888.00 2015-03-07 19:02:47.875 066 12520.02 169.40 54670.57 88888.00 2015-03-07 19:02:48.000 066 12520.05 169.38 54670.57 88888.00 2015-03-07 19:02:48.125 066 12520.02 169.43 54670.60 88888.00 2015-03-07 19:02:48.250 066 12520.02 169.43 54670.60 88888.00 2015-03-07 19:02:48.375 066 12520.02 169.43 54670.60 88888.00 2015-03-07 19:02:48.500 066 12519.95 169.45 54670.60 88888.00 2015-03-07 19:02:48.625 066 12519.85 169.47 54670.60 88888.00 2015-03-07 19:02:48.750 066 12519.83 169.45 54670.62 88888.00 2015-03-07 19:02:48.875 066 12519.80 169.45 54670.65 88888.00 2015-03-07 19:02:49.000 066 12519.75 169.43 54670.68 88888.00 2015-03-07 19:02:49.125 066 12519.80 169.40 54670.70 88888.00 2015-03-07 19:02:49.250 066 12519.77 169.38 54670.72 88888.00 2015-03-07 19:02:49.375 066 12519.77 169.43 54670.70 88888.00 2015-03-07 19:02:49.500 066 12519.73 169.40 54670.70 88888.00 2015-03-07 19:02:49.625 066 12519.70 169.38 54670.70 88888.00 2015-03-07 19:02:49.750 066 12519.67 169.43 54670.70 88888.00 2015-03-07 19:02:49.875 066 12519.70 169.45 54670.72 88888.00 2015-03-07 19:02:50.000 066 12519.73 169.40 54670.70 88888.00 2015-03-07 19:02:50.125 066 12519.67 169.40 54670.70 88888.00 2015-03-07 19:02:50.250 066 12519.67 169.38 54670.75 88888.00 2015-03-07 19:02:50.375 066 12519.73 169.38 54670.78 88888.00 2015-03-07 19:02:50.500 066 12519.67 169.38 54670.80 88888.00 2015-03-07 19:02:50.625 066 12519.62 169.35 54670.78 88888.00 2015-03-07 19:02:50.750 066 12519.58 169.38 54670.80 88888.00 2015-03-07 19:02:50.875 066 12519.55 169.40 54670.80 88888.00 2015-03-07 19:02:51.000 066 12519.60 169.35 54670.80 88888.00 2015-03-07 19:02:51.125 066 12519.58 169.35 54670.80 88888.00 2015-03-07 19:02:51.250 066 12519.55 169.40 54670.82 88888.00 2015-03-07 19:02:51.375 066 12519.50 169.38 54670.85 88888.00 2015-03-07 19:02:51.500 066 12519.42 169.40 54670.85 88888.00 2015-03-07 19:02:51.625 066 12519.38 169.43 54670.82 88888.00 2015-03-07 19:02:51.750 066 12519.35 169.43 54670.88 88888.00 2015-03-07 19:02:51.875 066 12519.30 169.40 54670.88 88888.00 2015-03-07 19:02:52.000 066 12519.23 169.40 54670.88 88888.00 2015-03-07 19:02:52.125 066 12519.25 169.43 54670.90 88888.00 2015-03-07 19:02:52.250 066 12519.20 169.40 54670.93 88888.00 2015-03-07 19:02:52.375 066 12519.20 169.38 54670.90 88888.00 2015-03-07 19:02:52.500 066 12519.12 169.40 54670.90 88888.00 2015-03-07 19:02:52.625 066 12519.10 169.43 54670.93 88888.00 2015-03-07 19:02:52.750 066 12519.12 169.45 54670.95 88888.00 2015-03-07 19:02:52.875 066 12519.10 169.47 54670.97 88888.00 2015-03-07 19:02:53.000 066 12519.02 169.47 54671.00 88888.00 2015-03-07 19:02:53.125 066 12518.98 169.50 54671.00 88888.00 2015-03-07 19:02:53.250 066 12518.92 169.47 54671.03 88888.00 2015-03-07 19:02:53.375 066 12519.02 169.47 54671.03 88888.00 2015-03-07 19:02:53.500 066 12519.08 169.50 54671.00 88888.00 2015-03-07 19:02:53.625 066 12519.02 169.50 54671.00 88888.00 2015-03-07 19:02:53.750 066 12518.98 169.50 54671.00 88888.00 2015-03-07 19:02:53.875 066 12518.95 169.53 54671.03 88888.00 2015-03-07 19:02:54.000 066 12518.95 169.53 54671.05 88888.00 2015-03-07 19:02:54.125 066 12518.85 169.53 54671.05 88888.00 2015-03-07 19:02:54.250 066 12518.75 169.55 54671.03 88888.00 2015-03-07 19:02:54.375 066 12518.85 169.55 54671.05 88888.00 2015-03-07 19:02:54.500 066 12518.85 169.53 54671.07 88888.00 2015-03-07 19:02:54.625 066 12518.80 169.53 54671.05 88888.00 2015-03-07 19:02:54.750 066 12518.80 169.55 54671.05 88888.00 2015-03-07 19:02:54.875 066 12518.77 169.53 54671.05 88888.00 2015-03-07 19:02:55.000 066 12518.77 169.55 54671.10 88888.00 2015-03-07 19:02:55.125 066 12518.70 169.55 54671.12 88888.00 2015-03-07 19:02:55.250 066 12518.65 169.57 54671.15 88888.00 2015-03-07 19:02:55.375 066 12518.73 169.60 54671.12 88888.00 2015-03-07 19:02:55.500 066 12518.67 169.60 54671.12 88888.00 2015-03-07 19:02:55.625 066 12518.65 169.55 54671.15 88888.00 2015-03-07 19:02:55.750 066 12518.65 169.55 54671.15 88888.00 2015-03-07 19:02:55.875 066 12518.65 169.60 54671.12 88888.00 2015-03-07 19:02:56.000 066 12518.60 169.57 54671.12 88888.00 2015-03-07 19:02:56.125 066 12518.60 169.57 54671.18 88888.00 2015-03-07 19:02:56.250 066 12518.60 169.55 54671.15 88888.00 2015-03-07 19:02:56.375 066 12518.65 169.55 54671.15 88888.00 2015-03-07 19:02:56.500 066 12518.67 169.55 54671.12 88888.00 2015-03-07 19:02:56.625 066 12518.65 169.55 54671.15 88888.00 2015-03-07 19:02:56.750 066 12518.67 169.57 54671.20 88888.00 2015-03-07 19:02:56.875 066 12518.73 169.57 54671.22 88888.00 2015-03-07 19:02:57.000 066 12518.73 169.60 54671.20 88888.00 2015-03-07 19:02:57.125 066 12518.67 169.62 54671.20 88888.00 2015-03-07 19:02:57.250 066 12518.60 169.62 54671.22 88888.00 2015-03-07 19:02:57.375 066 12518.62 169.62 54671.20 88888.00 2015-03-07 19:02:57.500 066 12518.65 169.60 54671.15 88888.00 2015-03-07 19:02:57.625 066 12518.67 169.62 54671.18 88888.00 2015-03-07 19:02:57.750 066 12518.62 169.60 54671.20 88888.00 2015-03-07 19:02:57.875 066 12518.65 169.62 54671.20 88888.00 2015-03-07 19:02:58.000 066 12518.70 169.62 54671.20 88888.00 2015-03-07 19:02:58.125 066 12518.67 169.65 54671.20 88888.00 2015-03-07 19:02:58.250 066 12518.67 169.65 54671.22 88888.00 2015-03-07 19:02:58.375 066 12518.73 169.65 54671.25 88888.00 2015-03-07 19:02:58.500 066 12518.67 169.62 54671.25 88888.00 2015-03-07 19:02:58.625 066 12518.67 169.62 54671.22 88888.00 2015-03-07 19:02:58.750 066 12518.60 169.65 54671.20 88888.00 2015-03-07 19:02:58.875 066 12518.60 169.62 54671.22 88888.00 2015-03-07 19:02:59.000 066 12518.58 169.65 54671.22 88888.00 2015-03-07 19:02:59.125 066 12518.58 169.62 54671.25 88888.00 2015-03-07 19:02:59.250 066 12518.55 169.60 54671.28 88888.00 2015-03-07 19:02:59.375 066 12518.52 169.62 54671.22 88888.00 2015-03-07 19:02:59.500 066 12518.50 169.60 54671.22 88888.00 2015-03-07 19:02:59.625 066 12518.52 169.62 54671.25 88888.00 2015-03-07 19:02:59.750 066 12518.58 169.62 54671.25 88888.00 2015-03-07 19:02:59.875 066 12518.50 169.62 54671.25 88888.00 2015-03-07 19:03:00.000 066 12518.42 169.60 54671.25 88888.00 2015-03-07 19:03:00.125 066 12518.40 169.62 54671.28 88888.00 2015-03-07 19:03:00.250 066 12518.40 169.60 54671.30 88888.00 2015-03-07 19:03:00.375 066 12518.42 169.57 54671.30 88888.00 2015-03-07 19:03:00.500 066 12518.42 169.60 54671.30 88888.00 2015-03-07 19:03:00.625 066 12518.40 169.57 54671.30 88888.00 2015-03-07 19:03:00.750 066 12518.40 169.57 54671.32 88888.00 2015-03-07 19:03:00.875 066 12518.38 169.57 54671.32 88888.00 2015-03-07 19:03:01.000 066 12518.38 169.57 54671.35 88888.00 2015-03-07 19:03:01.125 066 12518.38 169.55 54671.35 88888.00 2015-03-07 19:03:01.250 066 12518.38 169.53 54671.38 88888.00 2015-03-07 19:03:01.375 066 12518.45 169.53 54671.38 88888.00 2015-03-07 19:03:01.500 066 12518.40 169.50 54671.38 88888.00 2015-03-07 19:03:01.625 066 12518.38 169.50 54671.38 88888.00 2015-03-07 19:03:01.750 066 12518.38 169.50 54671.40 88888.00 2015-03-07 19:03:01.875 066 12518.38 169.50 54671.43 88888.00 2015-03-07 19:03:02.000 066 12518.35 169.50 54671.45 88888.00 2015-03-07 19:03:02.125 066 12518.27 169.45 54671.43 88888.00 2015-03-07 19:03:02.250 066 12518.17 169.40 54671.43 88888.00 2015-03-07 19:03:02.375 066 12518.17 169.40 54671.45 88888.00 2015-03-07 19:03:02.500 066 12518.25 169.43 54671.45 88888.00 2015-03-07 19:03:02.625 066 12518.25 169.40 54671.45 88888.00 2015-03-07 19:03:02.750 066 12518.17 169.35 54671.47 88888.00 2015-03-07 19:03:02.875 066 12518.12 169.35 54671.50 88888.00 2015-03-07 19:03:03.000 066 12518.10 169.32 54671.45 88888.00 2015-03-07 19:03:03.125 066 12518.08 169.32 54671.45 88888.00 2015-03-07 19:03:03.250 066 12518.02 169.28 54671.47 88888.00 2015-03-07 19:03:03.375 066 12518.08 169.25 54671.53 88888.00 2015-03-07 19:03:03.500 066 12518.08 169.22 54671.50 88888.00 2015-03-07 19:03:03.625 066 12517.98 169.22 54671.50 88888.00 2015-03-07 19:03:03.750 066 12517.95 169.22 54671.53 88888.00 2015-03-07 19:03:03.875 066 12518.02 169.22 54671.55 88888.00 2015-03-07 19:03:04.000 066 12518.02 169.20 54671.55 88888.00 2015-03-07 19:03:04.125 066 12517.98 169.20 54671.57 88888.00 2015-03-07 19:03:04.250 066 12517.90 169.15 54671.57 88888.00 2015-03-07 19:03:04.375 066 12517.92 169.15 54671.60 88888.00 2015-03-07 19:03:04.500 066 12517.98 169.15 54671.60 88888.00 2015-03-07 19:03:04.625 066 12517.88 169.12 54671.62 88888.00 2015-03-07 19:03:04.750 066 12517.80 169.10 54671.60 88888.00 2015-03-07 19:03:04.875 066 12517.77 169.10 54671.60 88888.00 2015-03-07 19:03:05.000 066 12517.80 169.10 54671.62 88888.00 2015-03-07 19:03:05.125 066 12517.80 169.07 54671.62 88888.00 2015-03-07 19:03:05.250 066 12517.77 169.07 54671.62 88888.00 2015-03-07 19:03:05.375 066 12517.75 169.07 54671.65 88888.00 2015-03-07 19:03:05.500 066 12517.73 169.05 54671.68 88888.00 2015-03-07 19:03:05.625 066 12517.70 169.00 54671.68 88888.00 2015-03-07 19:03:05.750 066 12517.67 169.00 54671.70 88888.00 2015-03-07 19:03:05.875 066 12517.67 169.00 54671.68 88888.00 2015-03-07 19:03:06.000 066 12517.73 169.00 54671.68 88888.00 2015-03-07 19:03:06.125 066 12517.73 168.97 54671.70 88888.00 2015-03-07 19:03:06.250 066 12517.73 168.95 54671.72 88888.00 2015-03-07 19:03:06.375 066 12517.75 168.97 54671.72 88888.00 2015-03-07 19:03:06.500 066 12517.75 168.97 54671.72 88888.00 2015-03-07 19:03:06.625 066 12517.73 168.97 54671.72 88888.00 2015-03-07 19:03:06.750 066 12517.67 168.95 54671.75 88888.00 2015-03-07 19:03:06.875 066 12517.65 168.93 54671.72 88888.00 2015-03-07 19:03:07.000 066 12517.62 168.93 54671.70 88888.00 2015-03-07 19:03:07.125 066 12517.60 168.90 54671.72 88888.00 2015-03-07 19:03:07.250 066 12517.60 168.88 54671.72 88888.00 2015-03-07 19:03:07.375 066 12517.60 168.88 54671.72 88888.00 2015-03-07 19:03:07.500 066 12517.60 168.85 54671.72 88888.00 2015-03-07 19:03:07.625 066 12517.58 168.88 54671.75 88888.00 2015-03-07 19:03:07.750 066 12517.58 168.90 54671.75 88888.00 2015-03-07 19:03:07.875 066 12517.65 168.93 54671.78 88888.00 2015-03-07 19:03:08.000 066 12517.65 168.88 54671.78 88888.00 2015-03-07 19:03:08.125 066 12517.60 168.88 54671.78 88888.00 2015-03-07 19:03:08.250 066 12517.58 168.90 54671.80 88888.00 2015-03-07 19:03:08.375 066 12517.60 168.90 54671.82 88888.00 2015-03-07 19:03:08.500 066 12517.60 168.90 54671.80 88888.00 2015-03-07 19:03:08.625 066 12517.62 168.90 54671.80 88888.00 2015-03-07 19:03:08.750 066 12517.62 168.90 54671.80 88888.00 2015-03-07 19:03:08.875 066 12517.60 168.88 54671.80 88888.00 2015-03-07 19:03:09.000 066 12517.58 168.88 54671.82 88888.00 2015-03-07 19:03:09.125 066 12517.60 168.88 54671.82 88888.00 2015-03-07 19:03:09.250 066 12517.60 168.82 54671.85 88888.00 2015-03-07 19:03:09.375 066 12517.65 168.85 54671.82 88888.00 2015-03-07 19:03:09.500 066 12517.58 168.85 54671.85 88888.00 2015-03-07 19:03:09.625 066 12517.52 168.85 54671.82 88888.00 2015-03-07 19:03:09.750 066 12517.52 168.85 54671.82 88888.00 2015-03-07 19:03:09.875 066 12517.52 168.85 54671.80 88888.00 2015-03-07 19:03:10.000 066 12517.52 168.80 54671.80 88888.00 2015-03-07 19:03:10.125 066 12517.60 168.82 54671.82 88888.00 2015-03-07 19:03:10.250 066 12517.60 168.82 54671.82 88888.00 2015-03-07 19:03:10.375 066 12517.60 168.82 54671.80 88888.00 2015-03-07 19:03:10.500 066 12517.58 168.85 54671.82 88888.00 2015-03-07 19:03:10.625 066 12517.50 168.85 54671.80 88888.00 2015-03-07 19:03:10.750 066 12517.50 168.88 54671.82 88888.00 2015-03-07 19:03:10.875 066 12517.50 168.85 54671.82 88888.00 2015-03-07 19:03:11.000 066 12517.50 168.85 54671.82 88888.00 2015-03-07 19:03:11.125 066 12517.48 168.85 54671.82 88888.00 2015-03-07 19:03:11.250 066 12517.42 168.82 54671.82 88888.00 2015-03-07 19:03:11.375 066 12517.52 168.88 54671.85 88888.00 2015-03-07 19:03:11.500 066 12517.60 168.85 54671.85 88888.00 2015-03-07 19:03:11.625 066 12517.50 168.85 54671.82 88888.00 2015-03-07 19:03:11.750 066 12517.40 168.90 54671.82 88888.00 2015-03-07 19:03:11.875 066 12517.45 168.93 54671.82 88888.00 2015-03-07 19:03:12.000 066 12517.52 168.90 54671.85 88888.00 2015-03-07 19:03:12.125 066 12517.58 168.93 54671.85 88888.00 2015-03-07 19:03:12.250 066 12517.55 168.97 54671.85 88888.00 2015-03-07 19:03:12.375 066 12517.58 169.00 54671.85 88888.00 2015-03-07 19:03:12.500 066 12517.52 169.00 54671.85 88888.00 2015-03-07 19:03:12.625 066 12517.55 168.97 54671.88 88888.00 2015-03-07 19:03:12.750 066 12517.58 168.97 54671.85 88888.00 2015-03-07 19:03:12.875 066 12517.58 168.97 54671.85 88888.00 2015-03-07 19:03:13.000 066 12517.55 168.97 54671.82 88888.00 2015-03-07 19:03:13.125 066 12517.55 169.00 54671.82 88888.00 2015-03-07 19:03:13.250 066 12517.48 169.05 54671.85 88888.00 2015-03-07 19:03:13.375 066 12517.48 169.03 54671.85 88888.00 2015-03-07 19:03:13.500 066 12517.50 169.03 54671.85 88888.00 2015-03-07 19:03:13.625 066 12517.48 169.03 54671.82 88888.00 2015-03-07 19:03:13.750 066 12517.50 169.05 54671.85 88888.00 2015-03-07 19:03:13.875 066 12517.50 169.05 54671.82 88888.00 2015-03-07 19:03:14.000 066 12517.48 169.07 54671.82 88888.00 2015-03-07 19:03:14.125 066 12517.45 169.10 54671.85 88888.00 2015-03-07 19:03:14.250 066 12517.45 169.10 54671.82 88888.00 2015-03-07 19:03:14.375 066 12517.48 169.12 54671.85 88888.00 2015-03-07 19:03:14.500 066 12517.52 169.12 54671.85 88888.00 2015-03-07 19:03:14.625 066 12517.60 169.12 54671.85 88888.00 2015-03-07 19:03:14.750 066 12517.60 169.15 54671.82 88888.00 2015-03-07 19:03:14.875 066 12517.50 169.10 54671.82 88888.00 2015-03-07 19:03:15.000 066 12517.50 169.10 54671.82 88888.00 2015-03-07 19:03:15.125 066 12517.55 169.12 54671.85 88888.00 2015-03-07 19:03:15.250 066 12517.55 169.10 54671.80 88888.00 2015-03-07 19:03:15.375 066 12517.62 169.12 54671.78 88888.00 2015-03-07 19:03:15.500 066 12517.65 169.15 54671.78 88888.00 2015-03-07 19:03:15.625 066 12517.70 169.20 54671.80 88888.00 2015-03-07 19:03:15.750 066 12517.60 169.20 54671.82 88888.00 2015-03-07 19:03:15.875 066 12517.60 169.18 54671.78 88888.00 2015-03-07 19:03:16.000 066 12517.67 169.18 54671.75 88888.00 2015-03-07 19:03:16.125 066 12517.65 169.20 54671.78 88888.00 2015-03-07 19:03:16.250 066 12517.62 169.18 54671.78 88888.00 2015-03-07 19:03:16.375 066 12517.62 169.20 54671.78 88888.00 2015-03-07 19:03:16.500 066 12517.65 169.20 54671.78 88888.00 2015-03-07 19:03:16.625 066 12517.60 169.22 54671.78 88888.00 2015-03-07 19:03:16.750 066 12517.58 169.20 54671.78 88888.00 2015-03-07 19:03:16.875 066 12517.55 169.22 54671.78 88888.00 2015-03-07 19:03:17.000 066 12517.55 169.22 54671.75 88888.00 2015-03-07 19:03:17.125 066 12517.62 169.30 54671.78 88888.00 2015-03-07 19:03:17.250 066 12517.60 169.30 54671.75 88888.00 2015-03-07 19:03:17.375 066 12517.60 169.28 54671.78 88888.00 2015-03-07 19:03:17.500 066 12517.58 169.32 54671.78 88888.00 2015-03-07 19:03:17.625 066 12517.58 169.35 54671.80 88888.00 2015-03-07 19:03:17.750 066 12517.60 169.35 54671.80 88888.00 2015-03-07 19:03:17.875 066 12517.65 169.35 54671.75 88888.00 2015-03-07 19:03:18.000 066 12517.62 169.35 54671.75 88888.00 2015-03-07 19:03:18.125 066 12517.58 169.40 54671.78 88888.00 2015-03-07 19:03:18.250 066 12517.52 169.35 54671.75 88888.00 2015-03-07 19:03:18.375 066 12517.60 169.40 54671.75 88888.00 2015-03-07 19:03:18.500 066 12517.60 169.45 54671.72 88888.00 2015-03-07 19:03:18.625 066 12517.60 169.45 54671.72 88888.00 2015-03-07 19:03:18.750 066 12517.60 169.43 54671.68 88888.00 2015-03-07 19:03:18.875 066 12517.65 169.43 54671.68 88888.00 2015-03-07 19:03:19.000 066 12517.70 169.45 54671.70 88888.00 2015-03-07 19:03:19.125 066 12517.75 169.50 54671.75 88888.00 2015-03-07 19:03:19.250 066 12517.67 169.55 54671.72 88888.00 2015-03-07 19:03:19.375 066 12517.67 169.55 54671.70 88888.00 2015-03-07 19:03:19.500 066 12517.67 169.57 54671.68 88888.00 2015-03-07 19:03:19.625 066 12517.67 169.57 54671.68 88888.00 2015-03-07 19:03:19.750 066 12517.73 169.55 54671.68 88888.00 2015-03-07 19:03:19.875 066 12517.73 169.57 54671.68 88888.00 2015-03-07 19:03:20.000 066 12517.73 169.57 54671.68 88888.00 2015-03-07 19:03:20.125 066 12517.65 169.60 54671.70 88888.00 2015-03-07 19:03:20.250 066 12517.58 169.60 54671.68 88888.00 2015-03-07 19:03:20.375 066 12517.60 169.65 54671.65 88888.00 2015-03-07 19:03:20.500 066 12517.65 169.72 54671.68 88888.00 2015-03-07 19:03:20.625 066 12517.67 169.75 54671.65 88888.00 2015-03-07 19:03:20.750 066 12517.70 169.80 54671.65 88888.00 2015-03-07 19:03:20.875 066 12517.73 169.82 54671.65 88888.00 2015-03-07 19:03:21.000 066 12517.75 169.80 54671.65 88888.00 2015-03-07 19:03:21.125 066 12517.77 169.82 54671.65 88888.00 2015-03-07 19:03:21.250 066 12517.80 169.85 54671.65 88888.00 2015-03-07 19:03:21.375 066 12517.77 169.88 54671.68 88888.00 2015-03-07 19:03:21.500 066 12517.77 169.95 54671.68 88888.00 2015-03-07 19:03:21.625 066 12517.83 169.95 54671.68 88888.00 2015-03-07 19:03:21.750 066 12517.77 169.97 54671.65 88888.00 2015-03-07 19:03:21.875 066 12517.75 170.00 54671.65 88888.00 2015-03-07 19:03:22.000 066 12517.73 170.03 54671.62 88888.00 2015-03-07 19:03:22.125 066 12517.77 170.05 54671.62 88888.00 2015-03-07 19:03:22.250 066 12517.83 170.10 54671.60 88888.00 2015-03-07 19:03:22.375 066 12517.83 170.15 54671.60 88888.00 2015-03-07 19:03:22.500 066 12517.83 170.15 54671.57 88888.00 2015-03-07 19:03:22.625 066 12517.83 170.20 54671.57 88888.00 2015-03-07 19:03:22.750 066 12517.80 170.22 54671.57 88888.00 2015-03-07 19:03:22.875 066 12517.77 170.25 54671.55 88888.00 2015-03-07 19:03:23.000 066 12517.83 170.25 54671.55 88888.00 2015-03-07 19:03:23.125 066 12517.90 170.32 54671.57 88888.00 2015-03-07 19:03:23.250 066 12517.90 170.38 54671.57 88888.00 2015-03-07 19:03:23.375 066 12517.83 170.40 54671.57 88888.00 2015-03-07 19:03:23.500 066 12517.85 170.43 54671.55 88888.00 2015-03-07 19:03:23.625 066 12517.90 170.45 54671.53 88888.00 2015-03-07 19:03:23.750 066 12517.92 170.47 54671.53 88888.00 2015-03-07 19:03:23.875 066 12517.95 170.47 54671.50 88888.00 2015-03-07 19:03:24.000 066 12518.02 170.50 54671.47 88888.00 2015-03-07 19:03:24.125 066 12518.05 170.53 54671.50 88888.00 2015-03-07 19:03:24.250 066 12518.08 170.60 54671.55 88888.00 2015-03-07 19:03:24.375 066 12518.08 170.62 54671.53 88888.00 2015-03-07 19:03:24.500 066 12518.05 170.62 54671.50 88888.00 2015-03-07 19:03:24.625 066 12518.05 170.70 54671.47 88888.00 2015-03-07 19:03:24.750 066 12518.12 170.75 54671.50 88888.00 2015-03-07 19:03:24.875 066 12518.15 170.75 54671.47 88888.00 2015-03-07 19:03:25.000 066 12518.20 170.80 54671.47 88888.00 2015-03-07 19:03:25.125 066 12518.20 170.82 54671.45 88888.00 2015-03-07 19:03:25.250 066 12518.20 170.78 54671.43 88888.00 2015-03-07 19:03:25.375 066 12518.23 170.82 54671.45 88888.00 2015-03-07 19:03:25.500 066 12518.20 170.90 54671.45 88888.00 2015-03-07 19:03:25.625 066 12518.20 170.93 54671.45 88888.00 2015-03-07 19:03:25.750 066 12518.17 170.93 54671.38 88888.00 2015-03-07 19:03:25.875 066 12518.25 170.95 54671.38 88888.00 2015-03-07 19:03:26.000 066 12518.27 170.97 54671.40 88888.00 2015-03-07 19:03:26.125 066 12518.25 171.00 54671.43 88888.00 2015-03-07 19:03:26.250 066 12518.25 171.03 54671.38 88888.00 2015-03-07 19:03:26.375 066 12518.25 171.03 54671.35 88888.00 2015-03-07 19:03:26.500 066 12518.33 171.05 54671.38 88888.00 2015-03-07 19:03:26.625 066 12518.42 171.05 54671.38 88888.00 2015-03-07 19:03:26.750 066 12518.38 171.05 54671.40 88888.00 2015-03-07 19:03:26.875 066 12518.35 171.10 54671.38 88888.00 2015-03-07 19:03:27.000 066 12518.33 171.10 54671.38 88888.00 2015-03-07 19:03:27.125 066 12518.33 171.15 54671.35 88888.00 2015-03-07 19:03:27.250 066 12518.25 171.15 54671.35 88888.00 2015-03-07 19:03:27.375 066 12518.27 171.18 54671.32 88888.00 2015-03-07 19:03:27.500 066 12518.33 171.18 54671.32 88888.00 2015-03-07 19:03:27.625 066 12518.35 171.20 54671.32 88888.00 2015-03-07 19:03:27.750 066 12518.35 171.22 54671.30 88888.00 2015-03-07 19:03:27.875 066 12518.38 171.22 54671.32 88888.00 2015-03-07 19:03:28.000 066 12518.38 171.25 54671.30 88888.00 2015-03-07 19:03:28.125 066 12518.33 171.22 54671.28 88888.00 2015-03-07 19:03:28.250 066 12518.27 171.28 54671.30 88888.00 2015-03-07 19:03:28.375 066 12518.33 171.30 54671.32 88888.00 2015-03-07 19:03:28.500 066 12518.35 171.30 54671.32 88888.00 2015-03-07 19:03:28.625 066 12518.38 171.30 54671.30 88888.00 2015-03-07 19:03:28.750 066 12518.42 171.35 54671.25 88888.00 2015-03-07 19:03:28.875 066 12518.45 171.38 54671.28 88888.00 2015-03-07 19:03:29.000 066 12518.42 171.38 54671.28 88888.00 2015-03-07 19:03:29.125 066 12518.38 171.40 54671.30 88888.00 2015-03-07 19:03:29.250 066 12518.38 171.40 54671.28 88888.00 2015-03-07 19:03:29.375 066 12518.42 171.45 54671.30 88888.00 2015-03-07 19:03:29.500 066 12518.40 171.45 54671.30 88888.00 2015-03-07 19:03:29.625 066 12518.33 171.45 54671.30 88888.00 2015-03-07 19:03:29.750 066 12518.40 171.47 54671.28 88888.00 2015-03-07 19:03:29.875 066 12518.42 171.50 54671.28 88888.00 2015-03-07 19:03:30.000 066 12518.48 171.55 54671.30 88888.00 2015-03-07 19:03:30.125 066 12518.48 171.57 54671.30 88888.00 2015-03-07 19:03:30.250 066 12518.45 171.55 54671.28 88888.00 2015-03-07 19:03:30.375 066 12518.40 171.57 54671.28 88888.00 2015-03-07 19:03:30.500 066 12518.40 171.60 54671.25 88888.00 2015-03-07 19:03:30.625 066 12518.45 171.60 54671.28 88888.00 2015-03-07 19:03:30.750 066 12518.42 171.60 54671.28 88888.00 2015-03-07 19:03:30.875 066 12518.42 171.60 54671.28 88888.00 2015-03-07 19:03:31.000 066 12518.40 171.62 54671.28 88888.00 2015-03-07 19:03:31.125 066 12518.33 171.65 54671.28 88888.00 2015-03-07 19:03:31.250 066 12518.30 171.68 54671.28 88888.00 2015-03-07 19:03:31.375 066 12518.40 171.75 54671.25 88888.00 2015-03-07 19:03:31.500 066 12518.45 171.75 54671.28 88888.00 2015-03-07 19:03:31.625 066 12518.42 171.72 54671.28 88888.00 2015-03-07 19:03:31.750 066 12518.48 171.72 54671.25 88888.00 2015-03-07 19:03:31.875 066 12518.42 171.75 54671.28 88888.00 2015-03-07 19:03:32.000 066 12518.38 171.78 54671.25 88888.00 2015-03-07 19:03:32.125 066 12518.33 171.78 54671.22 88888.00 2015-03-07 19:03:32.250 066 12518.27 171.80 54671.22 88888.00 2015-03-07 19:03:32.375 066 12518.38 171.85 54671.20 88888.00 2015-03-07 19:03:32.500 066 12518.42 171.85 54671.20 88888.00 2015-03-07 19:03:32.625 066 12518.42 171.85 54671.22 88888.00 2015-03-07 19:03:32.750 066 12518.42 171.90 54671.25 88888.00 2015-03-07 19:03:32.875 066 12518.48 171.93 54671.28 88888.00 2015-03-07 19:03:33.000 066 12518.50 171.93 54671.25 88888.00 2015-03-07 19:03:33.125 066 12518.48 171.93 54671.22 88888.00 2015-03-07 19:03:33.250 066 12518.40 171.88 54671.22 88888.00 2015-03-07 19:03:33.375 066 12518.45 171.93 54671.20 88888.00 2015-03-07 19:03:33.500 066 12518.52 171.95 54671.20 88888.00 2015-03-07 19:03:33.625 066 12518.52 171.97 54671.20 88888.00 2015-03-07 19:03:33.750 066 12518.55 172.00 54671.20 88888.00 2015-03-07 19:03:33.875 066 12518.58 172.00 54671.20 88888.00 2015-03-07 19:03:34.000 066 12518.55 172.00 54671.20 88888.00 2015-03-07 19:03:34.125 066 12518.55 171.97 54671.20 88888.00 2015-03-07 19:03:34.250 066 12518.58 172.00 54671.20 88888.00 2015-03-07 19:03:34.375 066 12518.65 172.05 54671.20 88888.00 2015-03-07 19:03:34.500 066 12518.65 172.10 54671.20 88888.00 2015-03-07 19:03:34.625 066 12518.65 172.10 54671.20 88888.00 2015-03-07 19:03:34.750 066 12518.67 172.07 54671.18 88888.00 2015-03-07 19:03:34.875 066 12518.67 172.10 54671.20 88888.00 2015-03-07 19:03:35.000 066 12518.73 172.12 54671.15 88888.00 2015-03-07 19:03:35.125 066 12518.80 172.15 54671.18 88888.00 2015-03-07 19:03:35.250 066 12518.83 172.12 54671.22 88888.00 2015-03-07 19:03:35.375 066 12518.85 172.15 54671.22 88888.00 2015-03-07 19:03:35.500 066 12518.83 172.15 54671.20 88888.00 2015-03-07 19:03:35.625 066 12518.75 172.15 54671.18 88888.00 2015-03-07 19:03:35.750 066 12518.75 172.15 54671.18 88888.00 2015-03-07 19:03:35.875 066 12518.80 172.20 54671.18 88888.00 2015-03-07 19:03:36.000 066 12518.88 172.20 54671.15 88888.00 2015-03-07 19:03:36.125 066 12518.88 172.22 54671.15 88888.00 2015-03-07 19:03:36.250 066 12518.88 172.20 54671.15 88888.00 2015-03-07 19:03:36.375 066 12518.85 172.22 54671.12 88888.00 2015-03-07 19:03:36.500 066 12518.85 172.22 54671.12 88888.00 2015-03-07 19:03:36.625 066 12518.88 172.28 54671.10 88888.00 2015-03-07 19:03:36.750 066 12518.95 172.28 54671.10 88888.00 2015-03-07 19:03:36.875 066 12518.98 172.28 54671.10 88888.00 2015-03-07 19:03:37.000 066 12519.02 172.28 54671.07 88888.00 2015-03-07 19:03:37.125 066 12519.08 172.32 54671.10 88888.00 2015-03-07 19:03:37.250 066 12519.08 172.28 54671.07 88888.00 2015-03-07 19:03:37.375 066 12519.05 172.35 54671.10 88888.00 2015-03-07 19:03:37.500 066 12519.02 172.38 54671.07 88888.00 2015-03-07 19:03:37.625 066 12519.17 172.38 54671.07 88888.00 2015-03-07 19:03:37.750 066 12519.27 172.38 54671.07 88888.00 2015-03-07 19:03:37.875 066 12519.33 172.38 54671.07 88888.00 2015-03-07 19:03:38.000 066 12519.25 172.38 54671.07 88888.00 2015-03-07 19:03:38.125 066 12519.20 172.38 54671.05 88888.00 2015-03-07 19:03:38.250 066 12519.20 172.40 54671.07 88888.00 2015-03-07 19:03:38.375 066 12519.30 172.40 54671.05 88888.00 2015-03-07 19:03:38.500 066 12519.30 172.43 54671.03 88888.00 2015-03-07 19:03:38.625 066 12519.35 172.45 54671.03 88888.00 2015-03-07 19:03:38.750 066 12519.38 172.43 54671.03 88888.00 2015-03-07 19:03:38.875 066 12519.40 172.43 54671.03 88888.00 2015-03-07 19:03:39.000 066 12519.42 172.40 54671.03 88888.00 2015-03-07 19:03:39.125 066 12519.45 172.45 54671.03 88888.00 2015-03-07 19:03:39.250 066 12519.52 172.45 54671.03 88888.00 2015-03-07 19:03:39.375 066 12519.58 172.45 54671.00 88888.00 2015-03-07 19:03:39.500 066 12519.58 172.40 54670.97 88888.00 2015-03-07 19:03:39.625 066 12519.60 172.40 54670.97 88888.00 2015-03-07 19:03:39.750 066 12519.60 172.45 54670.97 88888.00 2015-03-07 19:03:39.875 066 12519.67 172.50 54671.00 88888.00 2015-03-07 19:03:40.000 066 12519.67 172.53 54670.97 88888.00 2015-03-07 19:03:40.125 066 12519.70 172.47 54670.97 88888.00 2015-03-07 19:03:40.250 066 12519.77 172.47 54670.97 88888.00 2015-03-07 19:03:40.375 066 12519.80 172.47 54670.97 88888.00 2015-03-07 19:03:40.500 066 12519.80 172.47 54671.00 88888.00 2015-03-07 19:03:40.625 066 12519.90 172.53 54670.97 88888.00 2015-03-07 19:03:40.750 066 12519.92 172.50 54670.93 88888.00 2015-03-07 19:03:40.875 066 12519.95 172.47 54670.97 88888.00 2015-03-07 19:03:41.000 066 12519.95 172.50 54670.95 88888.00 2015-03-07 19:03:41.125 066 12519.92 172.47 54670.95 88888.00 2015-03-07 19:03:41.250 066 12520.00 172.47 54670.95 88888.00 2015-03-07 19:03:41.375 066 12520.02 172.50 54670.95 88888.00 2015-03-07 19:03:41.500 066 12520.12 172.47 54670.93 88888.00 2015-03-07 19:03:41.625 066 12520.20 172.47 54670.93 88888.00 2015-03-07 19:03:41.750 066 12520.17 172.47 54670.93 88888.00 2015-03-07 19:03:41.875 066 12520.20 172.47 54670.93 88888.00 2015-03-07 19:03:42.000 066 12520.20 172.45 54670.93 88888.00 2015-03-07 19:03:42.125 066 12520.25 172.47 54670.93 88888.00 2015-03-07 19:03:42.250 066 12520.30 172.45 54670.90 88888.00 2015-03-07 19:03:42.375 066 12520.33 172.45 54670.90 88888.00 2015-03-07 19:03:42.500 066 12520.25 172.47 54670.90 88888.00 2015-03-07 19:03:42.625 066 12520.25 172.47 54670.90 88888.00 2015-03-07 19:03:42.750 066 12520.23 172.50 54670.90 88888.00 2015-03-07 19:03:42.875 066 12520.25 172.50 54670.88 88888.00 2015-03-07 19:03:43.000 066 12520.33 172.47 54670.88 88888.00 2015-03-07 19:03:43.125 066 12520.40 172.43 54670.90 88888.00 2015-03-07 19:03:43.250 066 12520.38 172.45 54670.88 88888.00 2015-03-07 19:03:43.375 066 12520.45 172.50 54670.88 88888.00 2015-03-07 19:03:43.500 066 12520.52 172.50 54670.90 88888.00 2015-03-07 19:03:43.625 066 12520.55 172.53 54670.93 88888.00 2015-03-07 19:03:43.750 066 12520.52 172.50 54670.90 88888.00 2015-03-07 19:03:43.875 066 12520.48 172.47 54670.90 88888.00 2015-03-07 19:03:44.000 066 12520.45 172.50 54670.85 88888.00 2015-03-07 19:03:44.125 066 12520.50 172.50 54670.88 88888.00 2015-03-07 19:03:44.250 066 12520.48 172.43 54670.82 88888.00 2015-03-07 19:03:44.375 066 12520.52 172.43 54670.82 88888.00 2015-03-07 19:03:44.500 066 12520.55 172.43 54670.82 88888.00 2015-03-07 19:03:44.625 066 12520.55 172.40 54670.82 88888.00 2015-03-07 19:03:44.750 066 12520.60 172.43 54670.85 88888.00 2015-03-07 19:03:44.875 066 12520.70 172.43 54670.90 88888.00 2015-03-07 19:03:45.000 066 12520.75 172.40 54670.85 88888.00 2015-03-07 19:03:45.125 066 12520.73 172.40 54670.88 88888.00 2015-03-07 19:03:45.250 066 12520.70 172.40 54670.88 88888.00 2015-03-07 19:03:45.375 066 12520.70 172.38 54670.85 88888.00 2015-03-07 19:03:45.500 066 12520.70 172.38 54670.85 88888.00 2015-03-07 19:03:45.625 066 12520.75 172.40 54670.85 88888.00 2015-03-07 19:03:45.750 066 12520.77 172.40 54670.90 88888.00 2015-03-07 19:03:45.875 066 12520.75 172.40 54670.88 88888.00 2015-03-07 19:03:46.000 066 12520.73 172.38 54670.88 88888.00 2015-03-07 19:03:46.125 066 12520.75 172.38 54670.90 88888.00 2015-03-07 19:03:46.250 066 12520.83 172.38 54670.90 88888.00 2015-03-07 19:03:46.375 066 12520.90 172.35 54670.85 88888.00 2015-03-07 19:03:46.500 066 12520.90 172.35 54670.88 88888.00 2015-03-07 19:03:46.625 066 12520.88 172.35 54670.88 88888.00 2015-03-07 19:03:46.750 066 12520.92 172.35 54670.90 88888.00 2015-03-07 19:03:46.875 066 12520.92 172.35 54670.90 88888.00 2015-03-07 19:03:47.000 066 12520.90 172.32 54670.90 88888.00 2015-03-07 19:03:47.125 066 12520.88 172.28 54670.90 88888.00 2015-03-07 19:03:47.250 066 12520.85 172.30 54670.88 88888.00 2015-03-07 19:03:47.375 066 12520.95 172.32 54670.88 88888.00 2015-03-07 19:03:47.500 066 12520.95 172.28 54670.90 88888.00 2015-03-07 19:03:47.625 066 12520.90 172.22 54670.88 88888.00 2015-03-07 19:03:47.750 066 12520.88 172.25 54670.90 88888.00 2015-03-07 19:03:47.875 066 12520.90 172.25 54670.90 88888.00 2015-03-07 19:03:48.000 066 12520.90 172.22 54670.88 88888.00 2015-03-07 19:03:48.125 066 12520.85 172.18 54670.90 88888.00 2015-03-07 19:03:48.250 066 12520.77 172.18 54670.90 88888.00 2015-03-07 19:03:48.375 066 12520.85 172.18 54670.90 88888.00 2015-03-07 19:03:48.500 066 12520.90 172.18 54670.97 88888.00 2015-03-07 19:03:48.625 066 12520.95 172.18 54670.95 88888.00 2015-03-07 19:03:48.750 066 12520.95 172.20 54670.95 88888.00 2015-03-07 19:03:48.875 066 12520.95 172.18 54670.95 88888.00 2015-03-07 19:03:49.000 066 12520.90 172.15 54670.93 88888.00 2015-03-07 19:03:49.125 066 12520.90 172.10 54670.97 88888.00 2015-03-07 19:03:49.250 066 12520.92 172.07 54670.97 88888.00 2015-03-07 19:03:49.375 066 12520.95 172.07 54670.93 88888.00 2015-03-07 19:03:49.500 066 12520.98 172.05 54670.93 88888.00 2015-03-07 19:03:49.625 066 12520.92 172.05 54670.93 88888.00 2015-03-07 19:03:49.750 066 12520.90 172.03 54670.95 88888.00 2015-03-07 19:03:49.875 066 12520.92 172.00 54670.95 88888.00 2015-03-07 19:03:50.000 066 12520.95 172.03 54670.95 88888.00 2015-03-07 19:03:50.125 066 12520.95 172.03 54670.97 88888.00 2015-03-07 19:03:50.250 066 12520.95 171.97 54670.95 88888.00 2015-03-07 19:03:50.375 066 12520.90 171.95 54670.93 88888.00 2015-03-07 19:03:50.500 066 12520.90 171.97 54670.97 88888.00 2015-03-07 19:03:50.625 066 12521.00 171.95 54670.97 88888.00 2015-03-07 19:03:50.750 066 12521.08 171.95 54671.00 88888.00 2015-03-07 19:03:50.875 066 12521.05 171.95 54671.00 88888.00 2015-03-07 19:03:51.000 066 12520.98 171.93 54670.95 88888.00 2015-03-07 19:03:51.125 066 12520.92 171.93 54670.97 88888.00 2015-03-07 19:03:51.250 066 12520.90 171.90 54670.95 88888.00 2015-03-07 19:03:51.375 066 12520.90 171.90 54670.97 88888.00 2015-03-07 19:03:51.500 066 12520.90 171.93 54670.97 88888.00 2015-03-07 19:03:51.625 066 12520.95 171.90 54671.00 88888.00 2015-03-07 19:03:51.750 066 12520.98 171.88 54671.00 88888.00 2015-03-07 19:03:51.875 066 12520.98 171.85 54671.03 88888.00 2015-03-07 19:03:52.000 066 12521.00 171.82 54671.03 88888.00 2015-03-07 19:03:52.125 066 12521.08 171.80 54671.05 88888.00 2015-03-07 19:03:52.250 066 12521.12 171.75 54671.07 88888.00 2015-03-07 19:03:52.375 066 12521.08 171.75 54671.07 88888.00 2015-03-07 19:03:52.500 066 12521.00 171.75 54671.05 88888.00 2015-03-07 19:03:52.625 066 12521.02 171.70 54671.05 88888.00 2015-03-07 19:03:52.750 066 12521.08 171.70 54671.05 88888.00 2015-03-07 19:03:52.875 066 12521.02 171.68 54671.07 88888.00 2015-03-07 19:03:53.000 066 12521.00 171.65 54671.10 88888.00 2015-03-07 19:03:53.125 066 12520.98 171.65 54671.10 88888.00 2015-03-07 19:03:53.250 066 12520.92 171.57 54671.12 88888.00 2015-03-07 19:03:53.375 066 12521.00 171.60 54671.12 88888.00 2015-03-07 19:03:53.500 066 12521.02 171.60 54671.15 88888.00 2015-03-07 19:03:53.625 066 12521.02 171.57 54671.12 88888.00 2015-03-07 19:03:53.750 066 12521.05 171.55 54671.15 88888.00 2015-03-07 19:03:53.875 066 12521.05 171.50 54671.12 88888.00 2015-03-07 19:03:54.000 066 12521.02 171.47 54671.15 88888.00 2015-03-07 19:03:54.125 066 12521.00 171.50 54671.15 88888.00 2015-03-07 19:03:54.250 066 12520.90 171.47 54671.18 88888.00 2015-03-07 19:03:54.375 066 12520.88 171.45 54671.18 88888.00 2015-03-07 19:03:54.500 066 12520.88 171.43 54671.18 88888.00 2015-03-07 19:03:54.625 066 12520.90 171.38 54671.18 88888.00 2015-03-07 19:03:54.750 066 12520.88 171.32 54671.20 88888.00 2015-03-07 19:03:54.875 066 12520.90 171.32 54671.20 88888.00 2015-03-07 19:03:55.000 066 12520.88 171.30 54671.20 88888.00 2015-03-07 19:03:55.125 066 12520.85 171.30 54671.22 88888.00 2015-03-07 19:03:55.250 066 12520.80 171.25 54671.22 88888.00 2015-03-07 19:03:55.375 066 12520.85 171.25 54671.25 88888.00 2015-03-07 19:03:55.500 066 12520.85 171.25 54671.25 88888.00 2015-03-07 19:03:55.625 066 12520.80 171.22 54671.25 88888.00 2015-03-07 19:03:55.750 066 12520.75 171.15 54671.25 88888.00 2015-03-07 19:03:55.875 066 12520.77 171.12 54671.28 88888.00 2015-03-07 19:03:56.000 066 12520.77 171.10 54671.28 88888.00 2015-03-07 19:03:56.125 066 12520.77 171.07 54671.30 88888.00 2015-03-07 19:03:56.250 066 12520.77 171.05 54671.30 88888.00 2015-03-07 19:03:56.375 066 12520.83 171.03 54671.30 88888.00 2015-03-07 19:03:56.500 066 12520.80 171.00 54671.30 88888.00 2015-03-07 19:03:56.625 066 12520.77 170.97 54671.30 88888.00 2015-03-07 19:03:56.750 066 12520.80 170.93 54671.32 88888.00 2015-03-07 19:03:56.875 066 12520.83 170.93 54671.32 88888.00 2015-03-07 19:03:57.000 066 12520.92 170.93 54671.32 88888.00 2015-03-07 19:03:57.125 066 12520.90 170.88 54671.38 88888.00 2015-03-07 19:03:57.250 066 12520.83 170.85 54671.38 88888.00 2015-03-07 19:03:57.375 066 12520.80 170.75 54671.35 88888.00 2015-03-07 19:03:57.500 066 12520.77 170.72 54671.38 88888.00 2015-03-07 19:03:57.625 066 12520.80 170.72 54671.40 88888.00 2015-03-07 19:03:57.750 066 12520.83 170.72 54671.43 88888.00 2015-03-07 19:03:57.875 066 12520.85 170.70 54671.45 88888.00 2015-03-07 19:03:58.000 066 12520.85 170.68 54671.45 88888.00 2015-03-07 19:03:58.125 066 12520.80 170.60 54671.47 88888.00 2015-03-07 19:03:58.250 066 12520.73 170.53 54671.45 88888.00 2015-03-07 19:03:58.375 066 12520.73 170.47 54671.45 88888.00 2015-03-07 19:03:58.500 066 12520.77 170.50 54671.45 88888.00 2015-03-07 19:03:58.625 066 12520.80 170.55 54671.45 88888.00 2015-03-07 19:03:58.750 066 12520.77 170.47 54671.50 88888.00 2015-03-07 19:03:58.875 066 12520.80 170.43 54671.50 88888.00 2015-03-07 19:03:59.000 066 12520.80 170.40 54671.47 88888.00 2015-03-07 19:03:59.125 066 12520.77 170.40 54671.50 88888.00 2015-03-07 19:03:59.250 066 12520.67 170.35 54671.55 88888.00 2015-03-07 19:03:59.375 066 12520.70 170.35 54671.53 88888.00 2015-03-07 19:03:59.500 066 12520.67 170.30 54671.55 88888.00 2015-03-07 19:03:59.625 066 12520.62 170.30 54671.53 88888.00 2015-03-07 19:03:59.750 066 12520.62 170.28 54671.53 88888.00 2015-03-07 19:03:59.875 066 12520.60 170.25 54671.55 88888.00 2015-03-07 19:04:00.000 066 12520.65 170.20 54671.55 88888.00 2015-03-07 19:04:00.125 066 12520.62 170.20 54671.57 88888.00 2015-03-07 19:04:00.250 066 12520.58 170.15 54671.57 88888.00 2015-03-07 19:04:00.375 066 12520.67 170.12 54671.57 88888.00 2015-03-07 19:04:00.500 066 12520.65 170.10 54671.57 88888.00 2015-03-07 19:04:00.625 066 12520.60 170.10 54671.60 88888.00 2015-03-07 19:04:00.750 066 12520.62 170.07 54671.62 88888.00 2015-03-07 19:04:00.875 066 12520.60 170.05 54671.62 88888.00 2015-03-07 19:04:01.000 066 12520.60 170.00 54671.57 88888.00 2015-03-07 19:04:01.125 066 12520.55 169.97 54671.60 88888.00 2015-03-07 19:04:01.250 066 12520.48 169.95 54671.62 88888.00 2015-03-07 19:04:01.375 066 12520.58 169.95 54671.65 88888.00 2015-03-07 19:04:01.500 066 12520.60 169.93 54671.68 88888.00 2015-03-07 19:04:01.625 066 12520.55 169.88 54671.68 88888.00 2015-03-07 19:04:01.750 066 12520.52 169.85 54671.68 88888.00 2015-03-07 19:04:01.875 066 12520.55 169.82 54671.70 88888.00 2015-03-07 19:04:02.000 066 12520.60 169.80 54671.70 88888.00 2015-03-07 19:04:02.125 066 12520.62 169.78 54671.72 88888.00 2015-03-07 19:04:02.250 066 12520.55 169.75 54671.70 88888.00 2015-03-07 19:04:02.375 066 12520.52 169.75 54671.72 88888.00 2015-03-07 19:04:02.500 066 12520.55 169.72 54671.75 88888.00 2015-03-07 19:04:02.625 066 12520.58 169.70 54671.72 88888.00 2015-03-07 19:04:02.750 066 12520.55 169.68 54671.75 88888.00 2015-03-07 19:04:02.875 066 12520.52 169.70 54671.78 88888.00 2015-03-07 19:04:03.000 066 12520.50 169.70 54671.78 88888.00 2015-03-07 19:04:03.125 066 12520.48 169.68 54671.78 88888.00 2015-03-07 19:04:03.250 066 12520.40 169.62 54671.80 88888.00 2015-03-07 19:04:03.375 066 12520.45 169.62 54671.80 88888.00 2015-03-07 19:04:03.500 066 12520.48 169.60 54671.78 88888.00 2015-03-07 19:04:03.625 066 12520.50 169.57 54671.80 88888.00 2015-03-07 19:04:03.750 066 12520.48 169.57 54671.78 88888.00 2015-03-07 19:04:03.875 066 12520.45 169.55 54671.80 88888.00 2015-03-07 19:04:04.000 066 12520.45 169.55 54671.82 88888.00 2015-03-07 19:04:04.125 066 12520.45 169.53 54671.82 88888.00 2015-03-07 19:04:04.250 066 12520.40 169.47 54671.82 88888.00 2015-03-07 19:04:04.375 066 12520.40 169.47 54671.82 88888.00 2015-03-07 19:04:04.500 066 12520.40 169.45 54671.82 88888.00 2015-03-07 19:04:04.625 066 12520.40 169.47 54671.85 88888.00 2015-03-07 19:04:04.750 066 12520.45 169.45 54671.85 88888.00 2015-03-07 19:04:04.875 066 12520.48 169.45 54671.82 88888.00 2015-03-07 19:04:05.000 066 12520.40 169.43 54671.82 88888.00 2015-03-07 19:04:05.125 066 12520.33 169.40 54671.82 88888.00 2015-03-07 19:04:05.250 066 12520.25 169.35 54671.85 88888.00 2015-03-07 19:04:05.375 066 12520.25 169.38 54671.88 88888.00 2015-03-07 19:04:05.500 066 12520.27 169.35 54671.88 88888.00 2015-03-07 19:04:05.625 066 12520.25 169.32 54671.90 88888.00 2015-03-07 19:04:05.750 066 12520.23 169.32 54671.90 88888.00 2015-03-07 19:04:05.875 066 12520.23 169.35 54671.90 88888.00 2015-03-07 19:04:06.000 066 12520.30 169.32 54671.85 88888.00 2015-03-07 19:04:06.125 066 12520.35 169.25 54671.85 88888.00 2015-03-07 19:04:06.250 066 12520.33 169.25 54671.90 88888.00 2015-03-07 19:04:06.375 066 12520.33 169.28 54671.90 88888.00 2015-03-07 19:04:06.500 066 12520.38 169.28 54671.90 88888.00 2015-03-07 19:04:06.625 066 12520.38 169.28 54671.93 88888.00 2015-03-07 19:04:06.750 066 12520.42 169.28 54671.93 88888.00 2015-03-07 19:04:06.875 066 12520.48 169.28 54671.93 88888.00 2015-03-07 19:04:07.000 066 12520.50 169.22 54671.93 88888.00 2015-03-07 19:04:07.125 066 12520.48 169.20 54671.93 88888.00 2015-03-07 19:04:07.250 066 12520.38 169.22 54671.93 88888.00 2015-03-07 19:04:07.375 066 12520.38 169.22 54671.93 88888.00 2015-03-07 19:04:07.500 066 12520.35 169.18 54671.95 88888.00 2015-03-07 19:04:07.625 066 12520.35 169.18 54671.95 88888.00 2015-03-07 19:04:07.750 066 12520.33 169.15 54671.93 88888.00 2015-03-07 19:04:07.875 066 12520.38 169.12 54671.93 88888.00 2015-03-07 19:04:08.000 066 12520.40 169.18 54671.97 88888.00 2015-03-07 19:04:08.125 066 12520.40 169.18 54671.97 88888.00 2015-03-07 19:04:08.250 066 12520.40 169.12 54671.95 88888.00 2015-03-07 19:04:08.375 066 12520.42 169.12 54671.97 88888.00 2015-03-07 19:04:08.500 066 12520.40 169.12 54671.97 88888.00 2015-03-07 19:04:08.625 066 12520.40 169.10 54671.95 88888.00 2015-03-07 19:04:08.750 066 12520.42 169.12 54671.95 88888.00 2015-03-07 19:04:08.875 066 12520.40 169.12 54672.00 88888.00 2015-03-07 19:04:09.000 066 12520.42 169.12 54671.97 88888.00 2015-03-07 19:04:09.125 066 12520.48 169.10 54672.00 88888.00 2015-03-07 19:04:09.250 066 12520.48 169.07 54672.00 88888.00 2015-03-07 19:04:09.375 066 12520.45 169.07 54672.00 88888.00 2015-03-07 19:04:09.500 066 12520.42 169.05 54672.00 88888.00 2015-03-07 19:04:09.625 066 12520.48 169.07 54671.97 88888.00 2015-03-07 19:04:09.750 066 12520.55 169.05 54671.97 88888.00 2015-03-07 19:04:09.875 066 12520.55 169.03 54672.00 88888.00 2015-03-07 19:04:10.000 066 12520.60 169.07 54672.00 88888.00 2015-03-07 19:04:10.125 066 12520.65 169.05 54671.97 88888.00 2015-03-07 19:04:10.250 066 12520.62 169.00 54672.00 88888.00 2015-03-07 19:04:10.375 066 12520.60 169.00 54672.00 88888.00 2015-03-07 19:04:10.500 066 12520.60 168.97 54672.00 88888.00 2015-03-07 19:04:10.625 066 12520.62 169.00 54672.00 88888.00 2015-03-07 19:04:10.750 066 12520.58 169.00 54672.03 88888.00 2015-03-07 19:04:10.875 066 12520.62 169.00 54672.00 88888.00 2015-03-07 19:04:11.000 066 12520.67 168.97 54672.00 88888.00 2015-03-07 19:04:11.125 066 12520.70 168.95 54672.00 88888.00 2015-03-07 19:04:11.250 066 12520.70 168.95 54671.97 88888.00 2015-03-07 19:04:11.375 066 12520.73 169.00 54672.00 88888.00 2015-03-07 19:04:11.500 066 12520.70 168.97 54672.03 88888.00 2015-03-07 19:04:11.625 066 12520.65 168.93 54672.03 88888.00 2015-03-07 19:04:11.750 066 12520.67 168.90 54672.03 88888.00 2015-03-07 19:04:11.875 066 12520.73 168.90 54672.00 88888.00 2015-03-07 19:04:12.000 066 12520.70 168.90 54672.05 88888.00 2015-03-07 19:04:12.125 066 12520.67 168.88 54672.05 88888.00 2015-03-07 19:04:12.250 066 12520.67 168.88 54672.03 88888.00 2015-03-07 19:04:12.375 066 12520.73 168.88 54672.00 88888.00 2015-03-07 19:04:12.500 066 12520.70 168.85 54672.05 88888.00 2015-03-07 19:04:12.625 066 12520.67 168.80 54672.07 88888.00 2015-03-07 19:04:12.750 066 12520.65 168.78 54672.05 88888.00 2015-03-07 19:04:12.875 066 12520.62 168.78 54672.05 88888.00 2015-03-07 19:04:13.000 066 12520.67 168.78 54672.05 88888.00 2015-03-07 19:04:13.125 066 12520.70 168.78 54672.05 88888.00 2015-03-07 19:04:13.250 066 12520.60 168.72 54672.05 88888.00 2015-03-07 19:04:13.375 066 12520.62 168.70 54672.03 88888.00 2015-03-07 19:04:13.500 066 12520.62 168.70 54672.05 88888.00 2015-03-07 19:04:13.625 066 12520.65 168.68 54672.03 88888.00 2015-03-07 19:04:13.750 066 12520.67 168.65 54672.05 88888.00 2015-03-07 19:04:13.875 066 12520.77 168.65 54672.10 88888.00 2015-03-07 19:04:14.000 066 12520.83 168.65 54672.10 88888.00 2015-03-07 19:04:14.125 066 12520.73 168.60 54672.07 88888.00 2015-03-07 19:04:14.250 066 12520.65 168.57 54672.07 88888.00 2015-03-07 19:04:14.375 066 12520.75 168.57 54672.07 88888.00 2015-03-07 19:04:14.500 066 12520.75 168.53 54672.07 88888.00 2015-03-07 19:04:14.625 066 12520.70 168.47 54672.10 88888.00 2015-03-07 19:04:14.750 066 12520.70 168.50 54672.10 88888.00 2015-03-07 19:04:14.875 066 12520.70 168.47 54672.10 88888.00 2015-03-07 19:04:15.000 066 12520.73 168.47 54672.10 88888.00 2015-03-07 19:04:15.125 066 12520.75 168.43 54672.10 88888.00 2015-03-07 19:04:15.250 066 12520.70 168.38 54672.12 88888.00 2015-03-07 19:04:15.375 066 12520.67 168.38 54672.15 88888.00 2015-03-07 19:04:15.500 066 12520.62 168.35 54672.12 88888.00 2015-03-07 19:04:15.625 066 12520.60 168.32 54672.15 88888.00 2015-03-07 19:04:15.750 066 12520.58 168.30 54672.18 88888.00 2015-03-07 19:04:15.875 066 12520.58 168.28 54672.18 88888.00 2015-03-07 19:04:16.000 066 12520.55 168.25 54672.18 88888.00 2015-03-07 19:04:16.125 066 12520.58 168.22 54672.18 88888.00 2015-03-07 19:04:16.250 066 12520.62 168.18 54672.18 88888.00 2015-03-07 19:04:16.375 066 12520.73 168.18 54672.18 88888.00 2015-03-07 19:04:16.500 066 12520.75 168.18 54672.20 88888.00 2015-03-07 19:04:16.625 066 12520.75 168.15 54672.22 88888.00 2015-03-07 19:04:16.750 066 12520.67 168.12 54672.22 88888.00 2015-03-07 19:04:16.875 066 12520.60 168.10 54672.20 88888.00 2015-03-07 19:04:17.000 066 12520.58 168.07 54672.20 88888.00 2015-03-07 19:04:17.125 066 12520.58 168.07 54672.22 88888.00 2015-03-07 19:04:17.250 066 12520.58 168.05 54672.25 88888.00 2015-03-07 19:04:17.375 066 12520.60 168.05 54672.22 88888.00 2015-03-07 19:04:17.500 066 12520.55 168.00 54672.22 88888.00 2015-03-07 19:04:17.625 066 12520.50 167.95 54672.20 88888.00 2015-03-07 19:04:17.750 066 12520.45 167.95 54672.20 88888.00 2015-03-07 19:04:17.875 066 12520.50 167.95 54672.22 88888.00 2015-03-07 19:04:18.000 066 12520.52 167.93 54672.25 88888.00 2015-03-07 19:04:18.125 066 12520.50 167.90 54672.28 88888.00 2015-03-07 19:04:18.250 066 12520.50 167.82 54672.28 88888.00 2015-03-07 19:04:18.375 066 12520.58 167.85 54672.28 88888.00 2015-03-07 19:04:18.500 066 12520.58 167.82 54672.30 88888.00 2015-03-07 19:04:18.625 066 12520.55 167.82 54672.30 88888.00 2015-03-07 19:04:18.750 066 12520.58 167.80 54672.30 88888.00 2015-03-07 19:04:18.875 066 12520.58 167.78 54672.28 88888.00 2015-03-07 19:04:19.000 066 12520.65 167.75 54672.28 88888.00 2015-03-07 19:04:19.125 066 12520.62 167.72 54672.28 88888.00 2015-03-07 19:04:19.250 066 12520.52 167.68 54672.28 88888.00 2015-03-07 19:04:19.375 066 12520.52 167.68 54672.28 88888.00 2015-03-07 19:04:19.500 066 12520.55 167.65 54672.30 88888.00 2015-03-07 19:04:19.625 066 12520.60 167.65 54672.30 88888.00 2015-03-07 19:04:19.750 066 12520.67 167.62 54672.32 88888.00 2015-03-07 19:04:19.875 066 12520.75 167.60 54672.32 88888.00 2015-03-07 19:04:20.000 066 12520.75 167.62 54672.30 88888.00 2015-03-07 19:04:20.125 066 12520.73 167.60 54672.35 88888.00 2015-03-07 19:04:20.250 066 12520.62 167.55 54672.35 88888.00 2015-03-07 19:04:20.375 066 12520.60 167.53 54672.38 88888.00 2015-03-07 19:04:20.500 066 12520.58 167.53 54672.35 88888.00 2015-03-07 19:04:20.625 066 12520.65 167.55 54672.35 88888.00 2015-03-07 19:04:20.750 066 12520.67 167.55 54672.38 88888.00 2015-03-07 19:04:20.875 066 12520.67 167.50 54672.35 88888.00 2015-03-07 19:04:21.000 066 12520.67 167.43 54672.28 88888.00 2015-03-07 19:04:21.125 066 12520.73 167.43 54672.30 88888.00 2015-03-07 19:04:21.250 066 12520.73 167.43 54672.32 88888.00 2015-03-07 19:04:21.375 066 12520.75 167.40 54672.35 88888.00 2015-03-07 19:04:21.500 066 12520.75 167.43 54672.35 88888.00 2015-03-07 19:04:21.625 066 12520.75 167.40 54672.32 88888.00 2015-03-07 19:04:21.750 066 12520.75 167.35 54672.32 88888.00 2015-03-07 19:04:21.875 066 12520.73 167.35 54672.30 88888.00 2015-03-07 19:04:22.000 066 12520.73 167.30 54672.30 88888.00 2015-03-07 19:04:22.125 066 12520.75 167.30 54672.32 88888.00 2015-03-07 19:04:22.250 066 12520.70 167.28 54672.32 88888.00 2015-03-07 19:04:22.375 066 12520.73 167.28 54672.30 88888.00 2015-03-07 19:04:22.500 066 12520.73 167.25 54672.32 88888.00 2015-03-07 19:04:22.625 066 12520.75 167.22 54672.32 88888.00 2015-03-07 19:04:22.750 066 12520.83 167.20 54672.32 88888.00 2015-03-07 19:04:22.875 066 12520.90 167.22 54672.32 88888.00 2015-03-07 19:04:23.000 066 12520.90 167.22 54672.30 88888.00 2015-03-07 19:04:23.125 066 12520.85 167.20 54672.30 88888.00 2015-03-07 19:04:23.250 066 12520.85 167.20 54672.30 88888.00 2015-03-07 19:04:23.375 066 12520.95 167.20 54672.30 88888.00 2015-03-07 19:04:23.500 066 12520.92 167.18 54672.30 88888.00 2015-03-07 19:04:23.625 066 12520.85 167.15 54672.28 88888.00 2015-03-07 19:04:23.750 066 12520.90 167.12 54672.28 88888.00 2015-03-07 19:04:23.875 066 12520.92 167.10 54672.22 88888.00 2015-03-07 19:04:24.000 066 12521.00 167.10 54672.22 88888.00 2015-03-07 19:04:24.125 066 12521.02 167.10 54672.25 88888.00 2015-03-07 19:04:24.250 066 12521.02 167.07 54672.22 88888.00 2015-03-07 19:04:24.375 066 12521.10 167.05 54672.28 88888.00 2015-03-07 19:04:24.500 066 12521.08 167.05 54672.28 88888.00 2015-03-07 19:04:24.625 066 12521.10 167.00 54672.28 88888.00 2015-03-07 19:04:24.750 066 12521.08 167.03 54672.28 88888.00 2015-03-07 19:04:24.875 066 12521.17 166.97 54672.25 88888.00 2015-03-07 19:04:25.000 066 12521.17 166.97 54672.25 88888.00 2015-03-07 19:04:25.125 066 12521.23 166.95 54672.25 88888.00 2015-03-07 19:04:25.250 066 12521.12 166.90 54672.25 88888.00 2015-03-07 19:04:25.375 066 12521.15 166.88 54672.22 88888.00 2015-03-07 19:04:25.500 066 12521.20 166.88 54672.22 88888.00 2015-03-07 19:04:25.625 066 12521.23 166.88 54672.22 88888.00 2015-03-07 19:04:25.750 066 12521.25 166.85 54672.20 88888.00 2015-03-07 19:04:25.875 066 12521.25 166.82 54672.20 88888.00 2015-03-07 19:04:26.000 066 12521.27 166.82 54672.18 88888.00 2015-03-07 19:04:26.125 066 12521.27 166.80 54672.15 88888.00 2015-03-07 19:04:26.250 066 12521.30 166.78 54672.18 88888.00 2015-03-07 19:04:26.375 066 12521.33 166.78 54672.18 88888.00 2015-03-07 19:04:26.500 066 12521.35 166.80 54672.22 88888.00 2015-03-07 19:04:26.625 066 12521.40 166.80 54672.20 88888.00 2015-03-07 19:04:26.750 066 12521.42 166.75 54672.18 88888.00 2015-03-07 19:04:26.875 066 12521.40 166.72 54672.18 88888.00 2015-03-07 19:04:27.000 066 12521.42 166.70 54672.15 88888.00 2015-03-07 19:04:27.125 066 12521.40 166.68 54672.18 88888.00 2015-03-07 19:04:27.250 066 12521.42 166.62 54672.18 88888.00 2015-03-07 19:04:27.375 066 12521.55 166.62 54672.18 88888.00 2015-03-07 19:04:27.500 066 12521.52 166.62 54672.18 88888.00 2015-03-07 19:04:27.625 066 12521.52 166.62 54672.18 88888.00 2015-03-07 19:04:27.750 066 12521.60 166.62 54672.18 88888.00 2015-03-07 19:04:27.875 066 12521.65 166.60 54672.18 88888.00 2015-03-07 19:04:28.000 066 12521.60 166.57 54672.15 88888.00 2015-03-07 19:04:28.125 066 12521.52 166.55 54672.12 88888.00 2015-03-07 19:04:28.250 066 12521.52 166.55 54672.12 88888.00 2015-03-07 19:04:28.375 066 12521.60 166.57 54672.15 88888.00 2015-03-07 19:04:28.500 066 12521.65 166.55 54672.12 88888.00 2015-03-07 19:04:28.625 066 12521.60 166.53 54672.12 88888.00 2015-03-07 19:04:28.750 066 12521.58 166.50 54672.12 88888.00 2015-03-07 19:04:28.875 066 12521.60 166.50 54672.12 88888.00 2015-03-07 19:04:29.000 066 12521.65 166.47 54672.10 88888.00 2015-03-07 19:04:29.125 066 12521.70 166.45 54672.10 88888.00 2015-03-07 19:04:29.250 066 12521.65 166.43 54672.10 88888.00 2015-03-07 19:04:29.375 066 12521.67 166.43 54672.12 88888.00 2015-03-07 19:04:29.500 066 12521.67 166.45 54672.12 88888.00 2015-03-07 19:04:29.625 066 12521.65 166.45 54672.12 88888.00 2015-03-07 19:04:29.750 066 12521.73 166.43 54672.12 88888.00 2015-03-07 19:04:29.875 066 12521.75 166.40 54672.12 88888.00 2015-03-07 19:04:30.000 066 12521.77 166.38 54672.12 88888.00 2015-03-07 19:04:30.125 066 12521.75 166.40 54672.15 88888.00 2015-03-07 19:04:30.250 066 12521.67 166.40 54672.15 88888.00 2015-03-07 19:04:30.375 066 12521.67 166.38 54672.12 88888.00 2015-03-07 19:04:30.500 066 12521.65 166.32 54672.10 88888.00 2015-03-07 19:04:30.625 066 12521.70 166.30 54672.10 88888.00 2015-03-07 19:04:30.750 066 12521.83 166.32 54672.10 88888.00 2015-03-07 19:04:30.875 066 12521.83 166.35 54672.07 88888.00 2015-03-07 19:04:31.000 066 12521.75 166.32 54672.05 88888.00 2015-03-07 19:04:31.125 066 12521.73 166.30 54672.07 88888.00 2015-03-07 19:04:31.250 066 12521.70 166.30 54672.07 88888.00 2015-03-07 19:04:31.375 066 12521.77 166.32 54672.10 88888.00 2015-03-07 19:04:31.500 066 12521.75 166.30 54672.10 88888.00 2015-03-07 19:04:31.625 066 12521.77 166.30 54672.12 88888.00 2015-03-07 19:04:31.750 066 12521.75 166.30 54672.07 88888.00 2015-03-07 19:04:31.875 066 12521.73 166.32 54672.07 88888.00 2015-03-07 19:04:32.000 066 12521.70 166.32 54672.07 88888.00 2015-03-07 19:04:32.125 066 12521.70 166.32 54672.10 88888.00 2015-03-07 19:04:32.250 066 12521.67 166.25 54672.10 88888.00 2015-03-07 19:04:32.375 066 12521.73 166.25 54672.07 88888.00 2015-03-07 19:04:32.500 066 12521.83 166.30 54672.10 88888.00 2015-03-07 19:04:32.625 066 12521.90 166.28 54672.10 88888.00 2015-03-07 19:04:32.750 066 12521.88 166.25 54672.10 88888.00 2015-03-07 19:04:32.875 066 12521.85 166.25 54672.07 88888.00 2015-03-07 19:04:33.000 066 12521.83 166.25 54672.07 88888.00 2015-03-07 19:04:33.125 066 12521.88 166.25 54672.07 88888.00 2015-03-07 19:04:33.250 066 12521.85 166.22 54672.07 88888.00 2015-03-07 19:04:33.375 066 12521.85 166.25 54672.07 88888.00 2015-03-07 19:04:33.500 066 12521.88 166.25 54672.07 88888.00 2015-03-07 19:04:33.625 066 12521.83 166.22 54672.07 88888.00 2015-03-07 19:04:33.750 066 12521.80 166.25 54672.07 88888.00 2015-03-07 19:04:33.875 066 12521.83 166.25 54672.05 88888.00 2015-03-07 19:04:34.000 066 12521.80 166.25 54672.05 88888.00 2015-03-07 19:04:34.125 066 12521.83 166.28 54672.07 88888.00 2015-03-07 19:04:34.250 066 12521.80 166.25 54672.07 88888.00 2015-03-07 19:04:34.375 066 12521.80 166.28 54672.05 88888.00 2015-03-07 19:04:34.500 066 12521.80 166.28 54672.07 88888.00 2015-03-07 19:04:34.625 066 12521.75 166.28 54672.07 88888.00 2015-03-07 19:04:34.750 066 12521.75 166.30 54672.07 88888.00 2015-03-07 19:04:34.875 066 12521.80 166.28 54672.07 88888.00 2015-03-07 19:04:35.000 066 12521.77 166.25 54672.05 88888.00 2015-03-07 19:04:35.125 066 12521.75 166.25 54672.05 88888.00 2015-03-07 19:04:35.250 066 12521.73 166.22 54672.07 88888.00 2015-03-07 19:04:35.375 066 12521.80 166.28 54672.05 88888.00 2015-03-07 19:04:35.500 066 12521.77 166.25 54672.03 88888.00 2015-03-07 19:04:35.625 066 12521.70 166.28 54672.03 88888.00 2015-03-07 19:04:35.750 066 12521.70 166.28 54672.05 88888.00 2015-03-07 19:04:35.875 066 12521.77 166.30 54672.05 88888.00 2015-03-07 19:04:36.000 066 12521.75 166.30 54672.03 88888.00 2015-03-07 19:04:36.125 066 12521.73 166.25 54672.03 88888.00 2015-03-07 19:04:36.250 066 12521.73 166.22 54672.05 88888.00 2015-03-07 19:04:36.375 066 12521.77 166.22 54672.05 88888.00 2015-03-07 19:04:36.500 066 12521.88 166.25 54672.05 88888.00 2015-03-07 19:04:36.625 066 12521.88 166.22 54672.03 88888.00 2015-03-07 19:04:36.750 066 12521.83 166.20 54672.00 88888.00 2015-03-07 19:04:36.875 066 12521.85 166.25 54672.00 88888.00 2015-03-07 19:04:37.000 066 12521.83 166.25 54672.00 88888.00 2015-03-07 19:04:37.125 066 12521.88 166.30 54672.00 88888.00 2015-03-07 19:04:37.250 066 12521.92 166.25 54672.03 88888.00 2015-03-07 19:04:37.375 066 12521.90 166.25 54672.00 88888.00 2015-03-07 19:04:37.500 066 12521.92 166.25 54672.03 88888.00 2015-03-07 19:04:37.625 066 12521.88 166.25 54672.00 88888.00 2015-03-07 19:04:37.750 066 12521.85 166.25 54671.97 88888.00 2015-03-07 19:04:37.875 066 12521.80 166.28 54672.00 88888.00 2015-03-07 19:04:38.000 066 12521.85 166.28 54672.03 88888.00 2015-03-07 19:04:38.125 066 12521.92 166.28 54672.03 88888.00 2015-03-07 19:04:38.250 066 12521.88 166.25 54672.03 88888.00 2015-03-07 19:04:38.375 066 12521.80 166.30 54672.03 88888.00 2015-03-07 19:04:38.500 066 12521.80 166.30 54672.03 88888.00 2015-03-07 19:04:38.625 066 12521.83 166.30 54672.00 88888.00 2015-03-07 19:04:38.750 066 12521.80 166.30 54671.97 88888.00 2015-03-07 19:04:38.875 066 12521.83 166.32 54672.00 88888.00 2015-03-07 19:04:39.000 066 12521.88 166.35 54671.97 88888.00 2015-03-07 19:04:39.125 066 12521.85 166.35 54671.97 88888.00 2015-03-07 19:04:39.250 066 12521.83 166.35 54671.97 88888.00 2015-03-07 19:04:39.375 066 12521.88 166.32 54671.97 88888.00 2015-03-07 19:04:39.500 066 12521.90 166.35 54671.97 88888.00 2015-03-07 19:04:39.625 066 12521.90 166.35 54671.97 88888.00 2015-03-07 19:04:39.750 066 12521.77 166.32 54671.97 88888.00 2015-03-07 19:04:39.875 066 12521.70 166.30 54671.97 88888.00 2015-03-07 19:04:40.000 066 12521.75 166.30 54671.97 88888.00 2015-03-07 19:04:40.125 066 12521.80 166.35 54671.97 88888.00 2015-03-07 19:04:40.250 066 12521.83 166.35 54671.97 88888.00 2015-03-07 19:04:40.375 066 12521.98 166.38 54671.97 88888.00 2015-03-07 19:04:40.500 066 12521.92 166.35 54671.97 88888.00 2015-03-07 19:04:40.625 066 12521.85 166.35 54671.97 88888.00 2015-03-07 19:04:40.750 066 12521.80 166.38 54671.97 88888.00 2015-03-07 19:04:40.875 066 12521.80 166.38 54671.97 88888.00 2015-03-07 19:04:41.000 066 12521.80 166.40 54671.97 88888.00 2015-03-07 19:04:41.125 066 12521.77 166.38 54672.00 88888.00 2015-03-07 19:04:41.250 066 12521.67 166.38 54671.97 88888.00 2015-03-07 19:04:41.375 066 12521.73 166.38 54671.95 88888.00 2015-03-07 19:04:41.500 066 12521.73 166.38 54671.97 88888.00 2015-03-07 19:04:41.625 066 12521.77 166.38 54672.00 88888.00 2015-03-07 19:04:41.750 066 12521.80 166.38 54672.00 88888.00 2015-03-07 19:04:41.875 066 12521.80 166.38 54671.97 88888.00 2015-03-07 19:04:42.000 066 12521.77 166.38 54671.95 88888.00 2015-03-07 19:04:42.125 066 12521.80 166.40 54671.97 88888.00 2015-03-07 19:04:42.250 066 12521.77 166.38 54671.97 88888.00 2015-03-07 19:04:42.375 066 12521.83 166.40 54671.97 88888.00 2015-03-07 19:04:42.500 066 12521.77 166.38 54671.97 88888.00 2015-03-07 19:04:42.625 066 12521.73 166.38 54671.97 88888.00 2015-03-07 19:04:42.750 066 12521.70 166.38 54671.97 88888.00 2015-03-07 19:04:42.875 066 12521.67 166.40 54671.97 88888.00 2015-03-07 19:04:43.000 066 12521.70 166.43 54671.95 88888.00 2015-03-07 19:04:43.125 066 12521.70 166.40 54671.97 88888.00 2015-03-07 19:04:43.250 066 12521.70 166.38 54672.00 88888.00 2015-03-07 19:04:43.375 066 12521.73 166.40 54672.03 88888.00 2015-03-07 19:04:43.500 066 12521.70 166.40 54672.00 88888.00 2015-03-07 19:04:43.625 066 12521.67 166.40 54672.00 88888.00 2015-03-07 19:04:43.750 066 12521.62 166.40 54671.97 88888.00 2015-03-07 19:04:43.875 066 12521.67 166.43 54671.97 88888.00 2015-03-07 19:04:44.000 066 12521.67 166.43 54671.95 88888.00 2015-03-07 19:04:44.125 066 12521.67 166.40 54671.97 88888.00 2015-03-07 19:04:44.250 066 12521.65 166.43 54671.97 88888.00 2015-03-07 19:04:44.375 066 12521.75 166.43 54671.97 88888.00 2015-03-07 19:04:44.500 066 12521.75 166.45 54671.97 88888.00 2015-03-07 19:04:44.625 066 12521.70 166.43 54671.97 88888.00 2015-03-07 19:04:44.750 066 12521.65 166.43 54671.97 88888.00 2015-03-07 19:04:44.875 066 12521.58 166.43 54672.00 88888.00 2015-03-07 19:04:45.000 066 12521.58 166.45 54671.97 88888.00 2015-03-07 19:04:45.125 066 12521.55 166.47 54672.00 88888.00 2015-03-07 19:04:45.250 066 12521.55 166.47 54672.00 88888.00 2015-03-07 19:04:45.375 066 12521.60 166.45 54672.00 88888.00 2015-03-07 19:04:45.500 066 12521.62 166.50 54672.00 88888.00 2015-03-07 19:04:45.625 066 12521.60 166.50 54672.00 88888.00 2015-03-07 19:04:45.750 066 12521.55 166.50 54671.97 88888.00 2015-03-07 19:04:45.875 066 12521.55 166.50 54671.97 88888.00 2015-03-07 19:04:46.000 066 12521.55 166.50 54671.97 88888.00 2015-03-07 19:04:46.125 066 12521.52 166.55 54671.97 88888.00 2015-03-07 19:04:46.250 066 12521.45 166.53 54672.00 88888.00 2015-03-07 19:04:46.375 066 12521.52 166.50 54672.00 88888.00 2015-03-07 19:04:46.500 066 12521.58 166.55 54671.97 88888.00 2015-03-07 19:04:46.625 066 12521.62 166.55 54672.00 88888.00 2015-03-07 19:04:46.750 066 12521.58 166.55 54671.97 88888.00 2015-03-07 19:04:46.875 066 12521.55 166.60 54671.97 88888.00 2015-03-07 19:04:47.000 066 12521.52 166.57 54671.95 88888.00 2015-03-07 19:04:47.125 066 12521.48 166.55 54671.97 88888.00 2015-03-07 19:04:47.250 066 12521.42 166.55 54672.00 88888.00 2015-03-07 19:04:47.375 066 12521.45 166.57 54672.03 88888.00 2015-03-07 19:04:47.500 066 12521.48 166.57 54672.00 88888.00 2015-03-07 19:04:47.625 066 12521.50 166.55 54671.97 88888.00 2015-03-07 19:04:47.750 066 12521.42 166.55 54671.97 88888.00 2015-03-07 19:04:47.875 066 12521.50 166.55 54672.00 88888.00 2015-03-07 19:04:48.000 066 12521.45 166.55 54672.00 88888.00 2015-03-07 19:04:48.125 066 12521.40 166.57 54672.00 88888.00 2015-03-07 19:04:48.250 066 12521.35 166.60 54672.00 88888.00 2015-03-07 19:04:48.375 066 12521.42 166.60 54672.00 88888.00 2015-03-07 19:04:48.500 066 12521.38 166.62 54672.03 88888.00 2015-03-07 19:04:48.625 066 12521.38 166.62 54672.00 88888.00 2015-03-07 19:04:48.750 066 12521.35 166.65 54672.00 88888.00 2015-03-07 19:04:48.875 066 12521.35 166.65 54672.00 88888.00 2015-03-07 19:04:49.000 066 12521.30 166.62 54672.00 88888.00 2015-03-07 19:04:49.125 066 12521.23 166.62 54672.00 88888.00 2015-03-07 19:04:49.250 066 12521.25 166.62 54672.00 88888.00 2015-03-07 19:04:49.375 066 12521.27 166.62 54672.00 88888.00 2015-03-07 19:04:49.500 066 12521.20 166.65 54672.03 88888.00 2015-03-07 19:04:49.625 066 12521.15 166.62 54672.03 88888.00 2015-03-07 19:04:49.750 066 12521.10 166.65 54672.03 88888.00 2015-03-07 19:04:49.875 066 12521.15 166.65 54672.03 88888.00 2015-03-07 19:04:50.000 066 12521.17 166.65 54672.03 88888.00 2015-03-07 19:04:50.125 066 12521.17 166.68 54672.05 88888.00 2015-03-07 19:04:50.250 066 12521.02 166.62 54672.03 88888.00 2015-03-07 19:04:50.375 066 12521.00 166.65 54672.05 88888.00 2015-03-07 19:04:50.500 066 12521.00 166.70 54672.05 88888.00 2015-03-07 19:04:50.625 066 12521.00 166.70 54672.05 88888.00 2015-03-07 19:04:50.750 066 12521.00 166.68 54672.03 88888.00 2015-03-07 19:04:50.875 066 12520.95 166.65 54672.03 88888.00 2015-03-07 19:04:51.000 066 12520.98 166.68 54672.03 88888.00 2015-03-07 19:04:51.125 066 12520.95 166.65 54672.05 88888.00 2015-03-07 19:04:51.250 066 12520.92 166.68 54672.07 88888.00 2015-03-07 19:04:51.375 066 12520.98 166.72 54672.05 88888.00 2015-03-07 19:04:51.500 066 12520.98 166.75 54672.07 88888.00 2015-03-07 19:04:51.625 066 12520.92 166.70 54672.05 88888.00 2015-03-07 19:04:51.750 066 12520.88 166.68 54672.07 88888.00 2015-03-07 19:04:51.875 066 12520.80 166.68 54672.07 88888.00 2015-03-07 19:04:52.000 066 12520.80 166.72 54672.07 88888.00 2015-03-07 19:04:52.125 066 12520.80 166.75 54672.07 88888.00 2015-03-07 19:04:52.250 066 12520.73 166.75 54672.10 88888.00 2015-03-07 19:04:52.375 066 12520.67 166.70 54672.10 88888.00 2015-03-07 19:04:52.500 066 12520.62 166.68 54672.07 88888.00 2015-03-07 19:04:52.625 066 12520.62 166.72 54672.10 88888.00 2015-03-07 19:04:52.750 066 12520.67 166.72 54672.15 88888.00 2015-03-07 19:04:52.875 066 12520.67 166.72 54672.12 88888.00 2015-03-07 19:04:53.000 066 12520.65 166.72 54672.10 88888.00 2015-03-07 19:04:53.125 066 12520.60 166.72 54672.15 88888.00 2015-03-07 19:04:53.250 066 12520.48 166.70 54672.15 88888.00 2015-03-07 19:04:53.375 066 12520.48 166.70 54672.12 88888.00 2015-03-07 19:04:53.500 066 12520.45 166.70 54672.15 88888.00 2015-03-07 19:04:53.625 066 12520.42 166.70 54672.15 88888.00 2015-03-07 19:04:53.750 066 12520.35 166.72 54672.15 88888.00 2015-03-07 19:04:53.875 066 12520.33 166.72 54672.18 88888.00 2015-03-07 19:04:54.000 066 12520.30 166.75 54672.15 88888.00 2015-03-07 19:04:54.125 066 12520.25 166.72 54672.12 88888.00 2015-03-07 19:04:54.250 066 12520.17 166.70 54672.12 88888.00 2015-03-07 19:04:54.375 066 12520.23 166.72 54672.15 88888.00 2015-03-07 19:04:54.500 066 12520.20 166.72 54672.12 88888.00 2015-03-07 19:04:54.625 066 12520.10 166.72 54672.12 88888.00 2015-03-07 19:04:54.750 066 12520.10 166.78 54672.15 88888.00 2015-03-07 19:04:54.875 066 12520.15 166.78 54672.18 88888.00 2015-03-07 19:04:55.000 066 12520.12 166.75 54672.15 88888.00 2015-03-07 19:04:55.125 066 12520.08 166.72 54672.18 88888.00 2015-03-07 19:04:55.250 066 12520.10 166.72 54672.18 88888.00 2015-03-07 19:04:55.375 066 12520.12 166.75 54672.18 88888.00 2015-03-07 19:04:55.500 066 12520.10 166.72 54672.20 88888.00 2015-03-07 19:04:55.625 066 12520.10 166.75 54672.20 88888.00 2015-03-07 19:04:55.750 066 12520.08 166.75 54672.20 88888.00 2015-03-07 19:04:55.875 066 12520.05 166.72 54672.22 88888.00 2015-03-07 19:04:56.000 066 12520.00 166.70 54672.20 88888.00 2015-03-07 19:04:56.125 066 12519.95 166.70 54672.22 88888.00 2015-03-07 19:04:56.250 066 12519.90 166.68 54672.22 88888.00 2015-03-07 19:04:56.375 066 12519.98 166.68 54672.22 88888.00 2015-03-07 19:04:56.500 066 12519.98 166.68 54672.25 88888.00 2015-03-07 19:04:56.625 066 12520.00 166.72 54672.28 88888.00 2015-03-07 19:04:56.750 066 12519.95 166.75 54672.28 88888.00 2015-03-07 19:04:56.875 066 12519.88 166.70 54672.22 88888.00 2015-03-07 19:04:57.000 066 12519.83 166.68 54672.18 88888.00 2015-03-07 19:04:57.125 066 12519.77 166.68 54672.22 88888.00 2015-03-07 19:04:57.250 066 12519.77 166.68 54672.25 88888.00 2015-03-07 19:04:57.375 066 12519.83 166.62 54672.20 88888.00 2015-03-07 19:04:57.500 066 12519.85 166.65 54672.22 88888.00 2015-03-07 19:04:57.625 066 12519.88 166.62 54672.28 88888.00 2015-03-07 19:04:57.750 066 12519.80 166.62 54672.28 88888.00 2015-03-07 19:04:57.875 066 12519.73 166.62 54672.25 88888.00 2015-03-07 19:04:58.000 066 12519.70 166.62 54672.25 88888.00 2015-03-07 19:04:58.125 066 12519.70 166.62 54672.30 88888.00 2015-03-07 19:04:58.250 066 12519.65 166.60 54672.32 88888.00 2015-03-07 19:04:58.375 066 12519.65 166.60 54672.32 88888.00 2015-03-07 19:04:58.500 066 12519.60 166.57 54672.30 88888.00 2015-03-07 19:04:58.625 066 12519.60 166.57 54672.30 88888.00 2015-03-07 19:04:58.750 066 12519.60 166.57 54672.28 88888.00 2015-03-07 19:04:58.875 066 12519.65 166.60 54672.30 88888.00 2015-03-07 19:04:59.000 066 12519.67 166.60 54672.30 88888.00 2015-03-07 19:04:59.125 066 12519.62 166.57 54672.30 88888.00 2015-03-07 19:04:59.250 066 12519.55 166.55 54672.28 88888.00 2015-03-07 19:04:59.375 066 12519.62 166.55 54672.28 88888.00 2015-03-07 19:04:59.500 066 12519.60 166.55 54672.30 88888.00 2015-03-07 19:04:59.625 066 12519.62 166.53 54672.28 88888.00 2015-03-07 19:04:59.750 066 12519.70 166.47 54672.28 88888.00 2015-03-07 19:04:59.875 066 12519.73 166.47 54672.30 88888.00 2015-03-07 19:05:00.000 066 12519.70 166.45 54672.30 88888.00 2015-03-07 19:05:00.125 066 12519.67 166.45 54672.30 88888.00 2015-03-07 19:05:00.250 066 12519.65 166.43 54672.32 88888.00 2015-03-07 19:05:00.375 066 12519.65 166.45 54672.32 88888.00 2015-03-07 19:05:00.500 066 12519.67 166.45 54672.32 88888.00 2015-03-07 19:05:00.625 066 12519.70 166.43 54672.32 88888.00 2015-03-07 19:05:00.750 066 12519.70 166.40 54672.32 88888.00 2015-03-07 19:05:00.875 066 12519.70 166.38 54672.32 88888.00 2015-03-07 19:05:01.000 066 12519.70 166.40 54672.32 88888.00 2015-03-07 19:05:01.125 066 12519.65 166.38 54672.32 88888.00 2015-03-07 19:05:01.250 066 12519.65 166.38 54672.35 88888.00 2015-03-07 19:05:01.375 066 12519.77 166.38 54672.35 88888.00 2015-03-07 19:05:01.500 066 12519.77 166.35 54672.32 88888.00 2015-03-07 19:05:01.625 066 12519.77 166.38 54672.30 88888.00 2015-03-07 19:05:01.750 066 12519.83 166.40 54672.30 88888.00 2015-03-07 19:05:01.875 066 12519.75 166.38 54672.32 88888.00 2015-03-07 19:05:02.000 066 12519.67 166.35 54672.32 88888.00 2015-03-07 19:05:02.125 066 12519.65 166.35 54672.35 88888.00 2015-03-07 19:05:02.250 066 12519.73 166.32 54672.35 88888.00 2015-03-07 19:05:02.375 066 12519.80 166.35 54672.35 88888.00 2015-03-07 19:05:02.500 066 12519.77 166.35 54672.32 88888.00 2015-03-07 19:05:02.625 066 12519.83 166.35 54672.32 88888.00 2015-03-07 19:05:02.750 066 12519.80 166.32 54672.30 88888.00 2015-03-07 19:05:02.875 066 12519.77 166.32 54672.30 88888.00 2015-03-07 19:05:03.000 066 12519.88 166.32 54672.32 88888.00 2015-03-07 19:05:03.125 066 12519.92 166.32 54672.32 88888.00 2015-03-07 19:05:03.250 066 12519.83 166.30 54672.32 88888.00 2015-03-07 19:05:03.375 066 12519.77 166.30 54672.30 88888.00 2015-03-07 19:05:03.500 066 12519.77 166.30 54672.28 88888.00 2015-03-07 19:05:03.625 066 12519.83 166.30 54672.28 88888.00 2015-03-07 19:05:03.750 066 12519.88 166.28 54672.28 88888.00 2015-03-07 19:05:03.875 066 12519.92 166.25 54672.25 88888.00 2015-03-07 19:05:04.000 066 12519.98 166.28 54672.25 88888.00 2015-03-07 19:05:04.125 066 12520.00 166.28 54672.28 88888.00 2015-03-07 19:05:04.250 066 12520.00 166.25 54672.25 88888.00 2015-03-07 19:05:04.375 066 12520.05 166.28 54672.28 88888.00 2015-03-07 19:05:04.500 066 12520.10 166.28 54672.25 88888.00 2015-03-07 19:05:04.625 066 12520.15 166.28 54672.25 88888.00 2015-03-07 19:05:04.750 066 12520.23 166.25 54672.25 88888.00 2015-03-07 19:05:04.875 066 12520.23 166.25 54672.22 88888.00 2015-03-07 19:05:05.000 066 12520.15 166.22 54672.22 88888.00 2015-03-07 19:05:05.125 066 12520.12 166.25 54672.22 88888.00 2015-03-07 19:05:05.250 066 12520.15 166.25 54672.25 88888.00 2015-03-07 19:05:05.375 066 12520.17 166.20 54672.22 88888.00 2015-03-07 19:05:05.500 066 12520.15 166.20 54672.22 88888.00 2015-03-07 19:05:05.625 066 12520.15 166.22 54672.22 88888.00 2015-03-07 19:05:05.750 066 12520.23 166.22 54672.22 88888.00 2015-03-07 19:05:05.875 066 12520.23 166.18 54672.20 88888.00 2015-03-07 19:05:06.000 066 12520.25 166.15 54672.18 88888.00 2015-03-07 19:05:06.125 066 12520.27 166.15 54672.18 88888.00 2015-03-07 19:05:06.250 066 12520.20 166.12 54672.15 88888.00 2015-03-07 19:05:06.375 066 12520.17 166.18 54672.15 88888.00 2015-03-07 19:05:06.500 066 12520.17 166.18 54672.18 88888.00 2015-03-07 19:05:06.625 066 12520.23 166.18 54672.18 88888.00 2015-03-07 19:05:06.750 066 12520.27 166.20 54672.18 88888.00 2015-03-07 19:05:06.875 066 12520.40 166.20 54672.18 88888.00 2015-03-07 19:05:07.000 066 12520.42 166.18 54672.15 88888.00 2015-03-07 19:05:07.125 066 12520.35 166.15 54672.15 88888.00 2015-03-07 19:05:07.250 066 12520.30 166.15 54672.15 88888.00 2015-03-07 19:05:07.375 066 12520.38 166.22 54672.18 88888.00 2015-03-07 19:05:07.500 066 12520.38 166.20 54672.12 88888.00 2015-03-07 19:05:07.625 066 12520.40 166.18 54672.10 88888.00 2015-03-07 19:05:07.750 066 12520.48 166.15 54672.07 88888.00 2015-03-07 19:05:07.875 066 12520.48 166.18 54672.10 88888.00 2015-03-07 19:05:08.000 066 12520.52 166.18 54672.12 88888.00 2015-03-07 19:05:08.125 066 12520.55 166.20 54672.12 88888.00 2015-03-07 19:05:08.250 066 12520.50 166.20 54672.07 88888.00 2015-03-07 19:05:08.375 066 12520.50 166.20 54672.07 88888.00 2015-03-07 19:05:08.500 066 12520.50 166.20 54672.07 88888.00 2015-03-07 19:05:08.625 066 12520.52 166.22 54672.07 88888.00 2015-03-07 19:05:08.750 066 12520.52 166.28 54672.07 88888.00 2015-03-07 19:05:08.875 066 12520.50 166.28 54672.03 88888.00 2015-03-07 19:05:09.000 066 12520.52 166.30 54672.03 88888.00 2015-03-07 19:05:09.125 066 12520.58 166.30 54672.05 88888.00 2015-03-07 19:05:09.250 066 12520.62 166.32 54672.05 88888.00 2015-03-07 19:05:09.375 066 12520.67 166.35 54672.03 88888.00 2015-03-07 19:05:09.500 066 12520.62 166.35 54672.05 88888.00 2015-03-07 19:05:09.625 066 12520.67 166.38 54672.03 88888.00 2015-03-07 19:05:09.750 066 12520.70 166.43 54672.03 88888.00 2015-03-07 19:05:09.875 066 12520.67 166.40 54672.05 88888.00 2015-03-07 19:05:10.000 066 12520.67 166.40 54672.03 88888.00 2015-03-07 19:05:10.125 066 12520.67 166.43 54672.03 88888.00 2015-03-07 19:05:10.250 066 12520.65 166.45 54672.00 88888.00 2015-03-07 19:05:10.375 066 12520.65 166.45 54672.03 88888.00 2015-03-07 19:05:10.500 066 12520.62 166.45 54672.00 88888.00 2015-03-07 19:05:10.625 066 12520.67 166.47 54671.97 88888.00 2015-03-07 19:05:10.750 066 12520.73 166.50 54672.00 88888.00 2015-03-07 19:05:10.875 066 12520.77 166.50 54672.00 88888.00 2015-03-07 19:05:11.000 066 12520.77 166.55 54672.03 88888.00 2015-03-07 19:05:11.125 066 12520.75 166.57 54671.97 88888.00 2015-03-07 19:05:11.250 066 12520.67 166.55 54671.97 88888.00 2015-03-07 19:05:11.375 066 12520.73 166.57 54672.00 88888.00 2015-03-07 19:05:11.500 066 12520.70 166.60 54672.00 88888.00 2015-03-07 19:05:11.625 066 12520.67 166.62 54672.00 88888.00 2015-03-07 19:05:11.750 066 12520.62 166.62 54672.00 88888.00 2015-03-07 19:05:11.875 066 12520.60 166.62 54672.00 88888.00 2015-03-07 19:05:12.000 066 12520.58 166.65 54671.97 88888.00 2015-03-07 19:05:12.125 066 12520.52 166.65 54672.00 88888.00 2015-03-07 19:05:12.250 066 12520.52 166.68 54671.97 88888.00 2015-03-07 19:05:12.375 066 12520.55 166.68 54671.97 88888.00 2015-03-07 19:05:12.500 066 12520.58 166.72 54671.97 88888.00 2015-03-07 19:05:12.625 066 12520.52 166.70 54671.97 88888.00 2015-03-07 19:05:12.750 066 12520.50 166.68 54671.97 88888.00 2015-03-07 19:05:12.875 066 12520.45 166.72 54671.97 88888.00 2015-03-07 19:05:13.000 066 12520.48 166.72 54671.97 88888.00 2015-03-07 19:05:13.125 066 12520.48 166.72 54672.00 88888.00 2015-03-07 19:05:13.250 066 12520.45 166.72 54671.97 88888.00 2015-03-07 19:05:13.375 066 12520.50 166.75 54671.97 88888.00 2015-03-07 19:05:13.500 066 12520.48 166.72 54672.00 88888.00 2015-03-07 19:05:13.625 066 12520.45 166.75 54672.00 88888.00 2015-03-07 19:05:13.750 066 12520.38 166.78 54672.00 88888.00 2015-03-07 19:05:13.875 066 12520.30 166.78 54672.00 88888.00 2015-03-07 19:05:14.000 066 12520.25 166.78 54672.00 88888.00 2015-03-07 19:05:14.125 066 12520.23 166.78 54671.97 88888.00 2015-03-07 19:05:14.250 066 12520.23 166.75 54671.97 88888.00 2015-03-07 19:05:14.375 066 12520.30 166.78 54671.97 88888.00 2015-03-07 19:05:14.500 066 12520.25 166.78 54672.00 88888.00 2015-03-07 19:05:14.625 066 12520.20 166.75 54672.00 88888.00 2015-03-07 19:05:14.750 066 12520.17 166.75 54672.00 88888.00 2015-03-07 19:05:14.875 066 12520.17 166.75 54672.03 88888.00 2015-03-07 19:05:15.000 066 12520.15 166.75 54672.03 88888.00 2015-03-07 19:05:15.125 066 12520.17 166.75 54672.03 88888.00 2015-03-07 19:05:15.250 066 12520.15 166.75 54672.03 88888.00 2015-03-07 19:05:15.375 066 12520.12 166.78 54672.05 88888.00 2015-03-07 19:05:15.500 066 12520.02 166.75 54672.05 88888.00 2015-03-07 19:05:15.625 066 12519.98 166.72 54672.05 88888.00 2015-03-07 19:05:15.750 066 12519.92 166.78 54672.03 88888.00 2015-03-07 19:05:15.875 066 12519.90 166.72 54672.03 88888.00 2015-03-07 19:05:16.000 066 12519.88 166.68 54672.00 88888.00 2015-03-07 19:05:16.125 066 12519.88 166.70 54672.05 88888.00 2015-03-07 19:05:16.250 066 12519.85 166.70 54672.05 88888.00 2015-03-07 19:05:16.375 066 12519.83 166.70 54672.05 88888.00 2015-03-07 19:05:16.500 066 12519.77 166.68 54672.05 88888.00 2015-03-07 19:05:16.625 066 12519.77 166.68 54672.05 88888.00 2015-03-07 19:05:16.750 066 12519.77 166.70 54672.05 88888.00 2015-03-07 19:05:16.875 066 12519.70 166.68 54672.05 88888.00 2015-03-07 19:05:17.000 066 12519.70 166.65 54672.05 88888.00 2015-03-07 19:05:17.125 066 12519.73 166.68 54672.07 88888.00 2015-03-07 19:05:17.250 066 12519.70 166.70 54672.05 88888.00 2015-03-07 19:05:17.375 066 12519.65 166.72 54672.07 88888.00 2015-03-07 19:05:17.500 066 12519.62 166.68 54672.07 88888.00 2015-03-07 19:05:17.625 066 12519.67 166.68 54672.07 88888.00 2015-03-07 19:05:17.750 066 12519.73 166.72 54672.07 88888.00 2015-03-07 19:05:17.875 066 12519.67 166.72 54672.05 88888.00 2015-03-07 19:05:18.000 066 12519.58 166.70 54672.03 88888.00 2015-03-07 19:05:18.125 066 12519.58 166.70 54672.03 88888.00 2015-03-07 19:05:18.250 066 12519.62 166.72 54672.03 88888.00 2015-03-07 19:05:18.375 066 12519.62 166.78 54672.05 88888.00 2015-03-07 19:05:18.500 066 12519.62 166.75 54672.05 88888.00 2015-03-07 19:05:18.625 066 12519.55 166.72 54672.05 88888.00 2015-03-07 19:05:18.750 066 12519.50 166.75 54672.05 88888.00 2015-03-07 19:05:18.875 066 12519.45 166.75 54672.03 88888.00 2015-03-07 19:05:19.000 066 12519.45 166.72 54672.03 88888.00 2015-03-07 19:05:19.125 066 12519.48 166.78 54672.05 88888.00 2015-03-07 19:05:19.250 066 12519.42 166.78 54672.05 88888.00 2015-03-07 19:05:19.375 066 12519.50 166.80 54672.03 88888.00 2015-03-07 19:05:19.500 066 12519.48 166.78 54672.05 88888.00 2015-03-07 19:05:19.625 066 12519.45 166.80 54672.03 88888.00 2015-03-07 19:05:19.750 066 12519.42 166.82 54672.03 88888.00 2015-03-07 19:05:19.875 066 12519.38 166.85 54672.03 88888.00 2015-03-07 19:05:20.000 066 12519.42 166.85 54672.03 88888.00 2015-03-07 19:05:20.125 066 12519.45 166.88 54672.03 88888.00 2015-03-07 19:05:20.250 066 12519.45 166.88 54672.05 88888.00 2015-03-07 19:05:20.375 066 12519.48 166.93 54672.03 88888.00 2015-03-07 19:05:20.500 066 12519.50 166.93 54672.03 88888.00 2015-03-07 19:05:20.625 066 12519.52 166.97 54671.97 88888.00 2015-03-07 19:05:20.750 066 12519.48 167.00 54672.00 88888.00 2015-03-07 19:05:20.875 066 12519.38 167.03 54672.00 88888.00 2015-03-07 19:05:21.000 066 12519.38 167.07 54672.00 88888.00 2015-03-07 19:05:21.125 066 12519.38 167.10 54672.00 88888.00 2015-03-07 19:05:21.250 066 12519.35 167.12 54672.00 88888.00 2015-03-07 19:05:21.375 066 12519.40 167.15 54671.97 88888.00 2015-03-07 19:05:21.500 066 12519.40 167.15 54671.95 88888.00 2015-03-07 19:05:21.625 066 12519.40 167.15 54671.93 88888.00 2015-03-07 19:05:21.750 066 12519.38 167.20 54671.93 88888.00 2015-03-07 19:05:21.875 066 12519.33 167.22 54671.95 88888.00 2015-03-07 19:05:22.000 066 12519.33 167.25 54671.93 88888.00 2015-03-07 19:05:22.125 066 12519.35 167.30 54671.95 88888.00 2015-03-07 19:05:22.250 066 12519.33 167.35 54671.95 88888.00 2015-03-07 19:05:22.375 066 12519.40 167.38 54671.93 88888.00 2015-03-07 19:05:22.500 066 12519.45 167.43 54671.95 88888.00 2015-03-07 19:05:22.625 066 12519.48 167.43 54671.90 88888.00 2015-03-07 19:05:22.750 066 12519.40 167.43 54671.90 88888.00 2015-03-07 19:05:22.875 066 12519.33 167.47 54671.88 88888.00 2015-03-07 19:05:23.000 066 12519.33 167.47 54671.90 88888.00 2015-03-07 19:05:23.125 066 12519.38 167.50 54671.90 88888.00 2015-03-07 19:05:23.250 066 12519.30 167.55 54671.88 88888.00 2015-03-07 19:05:23.375 066 12519.33 167.60 54671.88 88888.00 2015-03-07 19:05:23.500 066 12519.40 167.60 54671.88 88888.00 2015-03-07 19:05:23.625 066 12519.38 167.62 54671.90 88888.00 2015-03-07 19:05:23.750 066 12519.30 167.62 54671.90 88888.00 2015-03-07 19:05:23.875 066 12519.27 167.65 54671.90 88888.00 2015-03-07 19:05:24.000 066 12519.30 167.65 54671.88 88888.00 2015-03-07 19:05:24.125 066 12519.33 167.68 54671.88 88888.00 2015-03-07 19:05:24.250 066 12519.33 167.65 54671.88 88888.00 2015-03-07 19:05:24.375 066 12519.35 167.70 54671.88 88888.00 2015-03-07 19:05:24.500 066 12519.25 167.72 54671.85 88888.00 2015-03-07 19:05:24.625 066 12519.20 167.75 54671.85 88888.00 2015-03-07 19:05:24.750 066 12519.23 167.78 54671.90 88888.00 2015-03-07 19:05:24.875 066 12519.25 167.78 54671.90 88888.00 2015-03-07 19:05:25.000 066 12519.23 167.82 54671.88 88888.00 2015-03-07 19:05:25.125 066 12519.20 167.85 54671.90 88888.00 2015-03-07 19:05:25.250 066 12519.10 167.88 54671.90 88888.00 2015-03-07 19:05:25.375 066 12519.10 167.90 54671.90 88888.00 2015-03-07 19:05:25.500 066 12519.12 167.90 54671.90 88888.00 2015-03-07 19:05:25.625 066 12519.17 167.90 54671.88 88888.00 2015-03-07 19:05:25.750 066 12519.17 167.90 54671.85 88888.00 2015-03-07 19:05:25.875 066 12519.12 167.93 54671.88 88888.00 2015-03-07 19:05:26.000 066 12519.15 167.93 54671.82 88888.00 2015-03-07 19:05:26.125 066 12519.15 167.93 54671.85 88888.00 2015-03-07 19:05:26.250 066 12519.08 167.90 54671.88 88888.00 2015-03-07 19:05:26.375 066 12519.05 167.97 54671.88 88888.00 2015-03-07 19:05:26.500 066 12519.05 168.03 54671.88 88888.00 2015-03-07 19:05:26.625 066 12519.00 168.03 54671.85 88888.00 2015-03-07 19:05:26.750 066 12518.95 167.97 54671.82 88888.00 2015-03-07 19:05:26.875 066 12518.95 167.97 54671.88 88888.00 2015-03-07 19:05:27.000 066 12518.98 167.95 54671.82 88888.00 2015-03-07 19:05:27.125 066 12519.02 167.97 54671.88 88888.00 2015-03-07 19:05:27.250 066 12518.98 167.97 54671.85 88888.00 2015-03-07 19:05:27.375 066 12518.98 168.03 54671.85 88888.00 2015-03-07 19:05:27.500 066 12518.98 168.03 54671.85 88888.00 2015-03-07 19:05:27.625 066 12518.92 168.00 54671.82 88888.00 2015-03-07 19:05:27.750 066 12518.90 167.97 54671.85 88888.00 2015-03-07 19:05:27.875 066 12518.98 168.00 54671.85 88888.00 2015-03-07 19:05:28.000 066 12518.98 167.97 54671.85 88888.00 2015-03-07 19:05:28.125 066 12518.98 167.97 54671.88 88888.00 2015-03-07 19:05:28.250 066 12518.98 167.93 54671.85 88888.00 2015-03-07 19:05:28.375 066 12518.95 167.95 54671.85 88888.00 2015-03-07 19:05:28.500 066 12519.00 167.97 54671.88 88888.00 2015-03-07 19:05:28.625 066 12518.98 167.97 54671.88 88888.00 2015-03-07 19:05:28.750 066 12518.95 167.97 54671.88 88888.00 2015-03-07 19:05:28.875 066 12518.90 167.95 54671.88 88888.00 2015-03-07 19:05:29.000 066 12518.90 167.95 54671.85 88888.00 2015-03-07 19:05:29.125 066 12518.92 167.95 54671.85 88888.00 2015-03-07 19:05:29.250 066 12518.95 167.95 54671.85 88888.00 2015-03-07 19:05:29.375 066 12518.98 167.93 54671.82 88888.00 2015-03-07 19:05:29.500 066 12518.95 167.93 54671.82 88888.00 2015-03-07 19:05:29.625 066 12518.95 167.95 54671.82 88888.00 2015-03-07 19:05:29.750 066 12518.92 167.95 54671.82 88888.00 2015-03-07 19:05:29.875 066 12518.98 167.93 54671.82 88888.00 2015-03-07 19:05:30.000 066 12519.00 167.88 54671.80 88888.00 2015-03-07 19:05:30.125 066 12519.00 167.90 54671.85 88888.00 2015-03-07 19:05:30.250 066 12519.00 167.88 54671.88 88888.00 2015-03-07 19:05:30.375 066 12518.98 167.90 54671.85 88888.00 2015-03-07 19:05:30.500 066 12518.90 167.90 54671.85 88888.00 2015-03-07 19:05:30.625 066 12518.92 167.90 54671.85 88888.00 2015-03-07 19:05:30.750 066 12518.92 167.85 54671.80 88888.00 2015-03-07 19:05:30.875 066 12518.88 167.82 54671.80 88888.00 2015-03-07 19:05:31.000 066 12518.92 167.80 54671.82 88888.00 2015-03-07 19:05:31.125 066 12518.92 167.80 54671.80 88888.00 2015-03-07 19:05:31.250 066 12518.90 167.78 54671.85 88888.00 2015-03-07 19:05:31.375 066 12518.88 167.78 54671.82 88888.00 2015-03-07 19:05:31.500 066 12518.88 167.75 54671.85 88888.00 2015-03-07 19:05:31.625 066 12518.85 167.78 54671.85 88888.00 2015-03-07 19:05:31.750 066 12518.85 167.72 54671.85 88888.00 2015-03-07 19:05:31.875 066 12518.85 167.68 54671.85 88888.00 2015-03-07 19:05:32.000 066 12518.90 167.65 54671.85 88888.00 2015-03-07 19:05:32.125 066 12518.92 167.65 54671.85 88888.00 2015-03-07 19:05:32.250 066 12518.88 167.65 54671.85 88888.00 2015-03-07 19:05:32.375 066 12518.92 167.65 54671.88 88888.00 2015-03-07 19:05:32.500 066 12518.88 167.62 54671.85 88888.00 2015-03-07 19:05:32.625 066 12518.77 167.65 54671.85 88888.00 2015-03-07 19:05:32.750 066 12518.77 167.60 54671.88 88888.00 2015-03-07 19:05:32.875 066 12518.83 167.65 54671.88 88888.00 2015-03-07 19:05:33.000 066 12518.80 167.60 54671.85 88888.00 2015-03-07 19:05:33.125 066 12518.73 167.57 54671.88 88888.00 2015-03-07 19:05:33.250 066 12518.73 167.55 54671.85 88888.00 2015-03-07 19:05:33.375 066 12518.77 167.55 54671.85 88888.00 2015-03-07 19:05:33.500 066 12518.73 167.50 54671.85 88888.00 2015-03-07 19:05:33.625 066 12518.70 167.47 54671.85 88888.00 2015-03-07 19:05:33.750 066 12518.77 167.47 54671.85 88888.00 2015-03-07 19:05:33.875 066 12518.85 167.47 54671.82 88888.00 2015-03-07 19:05:34.000 066 12518.85 167.45 54671.85 88888.00 2015-03-07 19:05:34.125 066 12518.83 167.45 54671.85 88888.00 2015-03-07 19:05:34.250 066 12518.77 167.43 54671.88 88888.00 2015-03-07 19:05:34.375 066 12518.80 167.40 54671.88 88888.00 2015-03-07 19:05:34.500 066 12518.77 167.38 54671.88 88888.00 2015-03-07 19:05:34.625 066 12518.75 167.38 54671.85 88888.00 2015-03-07 19:05:34.750 066 12518.70 167.38 54671.82 88888.00 2015-03-07 19:05:34.875 066 12518.67 167.32 54671.82 88888.00 2015-03-07 19:05:35.000 066 12518.65 167.35 54671.82 88888.00 2015-03-07 19:05:35.125 066 12518.65 167.32 54671.85 88888.00 2015-03-07 19:05:35.250 066 12518.67 167.28 54671.88 88888.00 2015-03-07 19:05:35.375 066 12518.73 167.32 54671.85 88888.00 2015-03-07 19:05:35.500 066 12518.70 167.30 54671.88 88888.00 2015-03-07 19:05:35.625 066 12518.62 167.28 54671.85 88888.00 2015-03-07 19:05:35.750 066 12518.60 167.28 54671.85 88888.00 2015-03-07 19:05:35.875 066 12518.67 167.28 54671.88 88888.00 2015-03-07 19:05:36.000 066 12518.67 167.25 54671.90 88888.00 2015-03-07 19:05:36.125 066 12518.62 167.22 54671.88 88888.00 2015-03-07 19:05:36.250 066 12518.60 167.20 54671.88 88888.00 2015-03-07 19:05:36.375 066 12518.62 167.20 54671.88 88888.00 2015-03-07 19:05:36.500 066 12518.70 167.20 54671.88 88888.00 2015-03-07 19:05:36.625 066 12518.70 167.20 54671.88 88888.00 2015-03-07 19:05:36.750 066 12518.67 167.18 54671.88 88888.00 2015-03-07 19:05:36.875 066 12518.67 167.15 54671.88 88888.00 2015-03-07 19:05:37.000 066 12518.65 167.12 54671.88 88888.00 2015-03-07 19:05:37.125 066 12518.67 167.12 54671.88 88888.00 2015-03-07 19:05:37.250 066 12518.58 167.10 54671.88 88888.00 2015-03-07 19:05:37.375 066 12518.52 167.10 54671.88 88888.00 2015-03-07 19:05:37.500 066 12518.52 167.07 54671.88 88888.00 2015-03-07 19:05:37.625 066 12518.52 167.03 54671.85 88888.00 2015-03-07 19:05:37.750 066 12518.52 167.03 54671.88 88888.00 2015-03-07 19:05:37.875 066 12518.48 167.03 54671.85 88888.00 2015-03-07 19:05:38.000 066 12518.50 167.00 54671.82 88888.00 2015-03-07 19:05:38.125 066 12518.55 166.97 54671.85 88888.00 2015-03-07 19:05:38.250 066 12518.55 166.95 54671.90 88888.00 2015-03-07 19:05:38.375 066 12518.52 166.97 54671.90 88888.00 2015-03-07 19:05:38.500 066 12518.50 166.93 54671.85 88888.00 2015-03-07 19:05:38.625 066 12518.55 166.93 54671.85 88888.00 2015-03-07 19:05:38.750 066 12518.60 166.93 54671.88 88888.00 2015-03-07 19:05:38.875 066 12518.58 166.93 54671.88 88888.00 2015-03-07 19:05:39.000 066 12518.55 166.90 54671.88 88888.00 2015-03-07 19:05:39.125 066 12518.55 166.88 54671.88 88888.00 2015-03-07 19:05:39.250 066 12518.50 166.82 54671.85 88888.00 2015-03-07 19:05:39.375 066 12518.58 166.80 54671.85 88888.00 2015-03-07 19:05:39.500 066 12518.65 166.82 54671.82 88888.00 2015-03-07 19:05:39.625 066 12518.60 166.82 54671.85 88888.00 2015-03-07 19:05:39.750 066 12518.60 166.82 54671.85 88888.00 2015-03-07 19:05:39.875 066 12518.60 166.80 54671.85 88888.00 2015-03-07 19:05:40.000 066 12518.58 166.80 54671.80 88888.00 2015-03-07 19:05:40.125 066 12518.60 166.80 54671.82 88888.00 2015-03-07 19:05:40.250 066 12518.58 166.78 54671.85 88888.00 2015-03-07 19:05:40.375 066 12518.58 166.82 54671.82 88888.00 2015-03-07 19:05:40.500 066 12518.62 166.80 54671.82 88888.00 2015-03-07 19:05:40.625 066 12518.65 166.78 54671.80 88888.00 2015-03-07 19:05:40.750 066 12518.65 166.80 54671.78 88888.00 2015-03-07 19:05:40.875 066 12518.58 166.78 54671.80 88888.00 2015-03-07 19:05:41.000 066 12518.58 166.78 54671.78 88888.00 2015-03-07 19:05:41.125 066 12518.65 166.78 54671.80 88888.00 2015-03-07 19:05:41.250 066 12518.67 166.75 54671.80 88888.00 2015-03-07 19:05:41.375 066 12518.73 166.75 54671.75 88888.00 2015-03-07 19:05:41.500 066 12518.73 166.78 54671.72 88888.00 2015-03-07 19:05:41.625 066 12518.73 166.75 54671.75 88888.00 2015-03-07 19:05:41.750 066 12518.75 166.75 54671.78 88888.00 2015-03-07 19:05:41.875 066 12518.80 166.78 54671.78 88888.00 2015-03-07 19:05:42.000 066 12518.75 166.78 54671.72 88888.00 2015-03-07 19:05:42.125 066 12518.75 166.78 54671.75 88888.00 2015-03-07 19:05:42.250 066 12518.75 166.78 54671.78 88888.00 2015-03-07 19:05:42.375 066 12518.80 166.75 54671.80 88888.00 2015-03-07 19:05:42.500 066 12518.77 166.75 54671.75 88888.00 2015-03-07 19:05:42.625 066 12518.77 166.75 54671.72 88888.00 2015-03-07 19:05:42.750 066 12518.77 166.78 54671.75 88888.00 2015-03-07 19:05:42.875 066 12518.75 166.80 54671.72 88888.00 2015-03-07 19:05:43.000 066 12518.83 166.80 54671.70 88888.00 2015-03-07 19:05:43.125 066 12518.88 166.80 54671.68 88888.00 2015-03-07 19:05:43.250 066 12518.83 166.78 54671.65 88888.00 2015-03-07 19:05:43.375 066 12518.83 166.85 54671.70 88888.00 2015-03-07 19:05:43.500 066 12518.80 166.85 54671.68 88888.00 2015-03-07 19:05:43.625 066 12518.77 166.88 54671.65 88888.00 2015-03-07 19:05:43.750 066 12518.83 166.88 54671.65 88888.00 2015-03-07 19:05:43.875 066 12518.85 166.90 54671.68 88888.00 2015-03-07 19:05:44.000 066 12518.85 166.90 54671.65 88888.00 2015-03-07 19:05:44.125 066 12518.83 166.95 54671.65 88888.00 2015-03-07 19:05:44.250 066 12518.83 166.93 54671.65 88888.00 2015-03-07 19:05:44.375 066 12518.90 166.95 54671.60 88888.00 2015-03-07 19:05:44.500 066 12518.98 166.97 54671.62 88888.00 2015-03-07 19:05:44.625 066 12518.92 167.03 54671.62 88888.00 2015-03-07 19:05:44.750 066 12518.90 167.05 54671.65 88888.00 2015-03-07 19:05:44.875 066 12518.95 167.10 54671.62 88888.00 2015-03-07 19:05:45.000 066 12519.00 167.10 54671.62 88888.00 2015-03-07 19:05:45.125 066 12519.08 167.10 54671.60 88888.00 2015-03-07 19:05:45.250 066 12519.00 167.07 54671.57 88888.00 2015-03-07 19:05:45.375 066 12519.02 167.12 54671.55 88888.00 2015-03-07 19:05:45.500 066 12519.08 167.20 54671.55 88888.00 2015-03-07 19:05:45.625 066 12519.10 167.22 54671.55 88888.00 2015-03-07 19:05:45.750 066 12519.08 167.22 54671.55 88888.00 2015-03-07 19:05:45.875 066 12519.10 167.22 54671.53 88888.00 2015-03-07 19:05:46.000 066 12519.10 167.30 54671.53 88888.00 2015-03-07 19:05:46.125 066 12519.10 167.32 54671.57 88888.00 2015-03-07 19:05:46.250 066 12518.98 167.30 54671.55 88888.00 2015-03-07 19:05:46.375 066 12518.98 167.32 54671.53 88888.00 2015-03-07 19:05:46.500 066 12519.05 167.35 54671.50 88888.00 2015-03-07 19:05:46.625 066 12519.15 167.43 54671.47 88888.00 2015-03-07 19:05:46.750 066 12519.12 167.45 54671.47 88888.00 2015-03-07 19:05:46.875 066 12519.02 167.45 54671.50 88888.00 2015-03-07 19:05:47.000 066 12518.95 167.47 54671.50 88888.00 2015-03-07 19:05:47.125 066 12519.00 167.50 54671.47 88888.00 2015-03-07 19:05:47.250 066 12519.05 167.53 54671.43 88888.00 2015-03-07 19:05:47.375 066 12519.12 167.57 54671.43 88888.00 2015-03-07 19:05:47.500 066 12519.12 167.60 54671.43 88888.00 2015-03-07 19:05:47.625 066 12519.12 167.60 54671.43 88888.00 2015-03-07 19:05:47.750 066 12519.12 167.65 54671.40 88888.00 2015-03-07 19:05:47.875 066 12519.15 167.70 54671.40 88888.00 2015-03-07 19:05:48.000 066 12519.15 167.68 54671.40 88888.00 2015-03-07 19:05:48.125 066 12519.15 167.72 54671.38 88888.00 2015-03-07 19:05:48.250 066 12519.08 167.72 54671.40 88888.00 2015-03-07 19:05:48.375 066 12519.08 167.72 54671.40 88888.00 2015-03-07 19:05:48.500 066 12519.12 167.75 54671.43 88888.00 2015-03-07 19:05:48.625 066 12519.10 167.78 54671.43 88888.00 2015-03-07 19:05:48.750 066 12519.15 167.85 54671.43 88888.00 2015-03-07 19:05:48.875 066 12519.20 167.93 54671.40 88888.00 2015-03-07 19:05:49.000 066 12519.20 167.93 54671.40 88888.00 2015-03-07 19:05:49.125 066 12519.17 167.95 54671.38 88888.00 2015-03-07 19:05:49.250 066 12519.08 167.95 54671.35 88888.00 2015-03-07 19:05:49.375 066 12519.10 167.95 54671.32 88888.00 2015-03-07 19:05:49.500 066 12519.08 168.00 54671.35 88888.00 2015-03-07 19:05:49.625 066 12519.02 168.03 54671.32 88888.00 2015-03-07 19:05:49.750 066 12519.05 168.03 54671.32 88888.00 2015-03-07 19:05:49.875 066 12519.15 168.05 54671.30 88888.00 2015-03-07 19:05:50.000 066 12519.17 168.07 54671.30 88888.00 2015-03-07 19:05:50.125 066 12519.17 168.10 54671.32 88888.00 2015-03-07 19:05:50.250 066 12519.10 168.12 54671.32 88888.00 2015-03-07 19:05:50.375 066 12519.15 168.15 54671.32 88888.00 2015-03-07 19:05:50.500 066 12519.20 168.18 54671.30 88888.00 2015-03-07 19:05:50.625 066 12519.23 168.18 54671.25 88888.00 2015-03-07 19:05:50.750 066 12519.20 168.20 54671.30 88888.00 2015-03-07 19:05:50.875 066 12519.15 168.20 54671.28 88888.00 2015-03-07 19:05:51.000 066 12519.08 168.20 54671.25 88888.00 2015-03-07 19:05:51.125 066 12519.05 168.22 54671.25 88888.00 2015-03-07 19:05:51.250 066 12519.08 168.22 54671.28 88888.00 2015-03-07 19:05:51.375 066 12519.10 168.28 54671.28 88888.00 2015-03-07 19:05:51.500 066 12519.10 168.30 54671.28 88888.00 2015-03-07 19:05:51.625 066 12519.08 168.32 54671.25 88888.00 2015-03-07 19:05:51.750 066 12519.08 168.35 54671.25 88888.00 2015-03-07 19:05:51.875 066 12519.00 168.38 54671.25 88888.00 2015-03-07 19:05:52.000 066 12519.00 168.38 54671.25 88888.00 2015-03-07 19:05:52.125 066 12519.02 168.40 54671.25 88888.00 2015-03-07 19:05:52.250 066 12519.05 168.40 54671.25 88888.00 2015-03-07 19:05:52.375 066 12519.05 168.40 54671.22 88888.00 2015-03-07 19:05:52.500 066 12519.00 168.45 54671.25 88888.00 2015-03-07 19:05:52.625 066 12519.00 168.47 54671.25 88888.00 2015-03-07 19:05:52.750 066 12518.92 168.47 54671.22 88888.00 2015-03-07 19:05:52.875 066 12518.88 168.50 54671.22 88888.00 2015-03-07 19:05:53.000 066 12518.90 168.55 54671.22 88888.00 2015-03-07 19:05:53.125 066 12518.98 168.57 54671.22 88888.00 2015-03-07 19:05:53.250 066 12518.95 168.57 54671.25 88888.00 2015-03-07 19:05:53.375 066 12518.95 168.62 54671.22 88888.00 2015-03-07 19:05:53.500 066 12518.95 168.65 54671.22 88888.00 2015-03-07 19:05:53.625 066 12518.90 168.65 54671.25 88888.00 2015-03-07 19:05:53.750 066 12518.90 168.70 54671.22 88888.00 2015-03-07 19:05:53.875 066 12518.92 168.68 54671.18 88888.00 2015-03-07 19:05:54.000 066 12518.98 168.72 54671.18 88888.00 2015-03-07 19:05:54.125 066 12518.98 168.75 54671.20 88888.00 2015-03-07 19:05:54.250 066 12518.85 168.75 54671.20 88888.00 2015-03-07 19:05:54.375 066 12518.85 168.80 54671.18 88888.00 2015-03-07 19:05:54.500 066 12518.90 168.80 54671.18 88888.00 2015-03-07 19:05:54.625 066 12518.90 168.85 54671.15 88888.00 2015-03-07 19:05:54.750 066 12518.85 168.85 54671.15 88888.00 2015-03-07 19:05:54.875 066 12518.85 168.88 54671.18 88888.00 2015-03-07 19:05:55.000 066 12518.85 168.90 54671.18 88888.00 2015-03-07 19:05:55.125 066 12518.83 168.93 54671.20 88888.00 2015-03-07 19:05:55.250 066 12518.77 168.95 54671.20 88888.00 2015-03-07 19:05:55.375 066 12518.73 168.97 54671.18 88888.00 2015-03-07 19:05:55.500 066 12518.73 169.00 54671.15 88888.00 2015-03-07 19:05:55.625 066 12518.70 169.07 54671.18 88888.00 2015-03-07 19:05:55.750 066 12518.73 169.07 54671.15 88888.00 2015-03-07 19:05:55.875 066 12518.77 169.07 54671.15 88888.00 2015-03-07 19:05:56.000 066 12518.73 169.07 54671.12 88888.00 2015-03-07 19:05:56.125 066 12518.73 169.10 54671.12 88888.00 2015-03-07 19:05:56.250 066 12518.70 169.15 54671.15 88888.00 2015-03-07 19:05:56.375 066 12518.73 169.18 54671.15 88888.00 2015-03-07 19:05:56.500 066 12518.70 169.22 54671.15 88888.00 2015-03-07 19:05:56.625 066 12518.70 169.25 54671.12 88888.00 2015-03-07 19:05:56.750 066 12518.65 169.28 54671.12 88888.00 2015-03-07 19:05:56.875 066 12518.67 169.30 54671.15 88888.00 2015-03-07 19:05:57.000 066 12518.65 169.30 54671.15 88888.00 2015-03-07 19:05:57.125 066 12518.65 169.32 54671.10 88888.00 2015-03-07 19:05:57.250 066 12518.67 169.35 54671.10 88888.00 2015-03-07 19:05:57.375 066 12518.75 169.38 54671.10 88888.00 2015-03-07 19:05:57.500 066 12518.83 169.43 54671.10 88888.00 2015-03-07 19:05:57.625 066 12518.80 169.45 54671.10 88888.00 2015-03-07 19:05:57.750 066 12518.75 169.45 54671.12 88888.00 2015-03-07 19:05:57.875 066 12518.75 169.47 54671.12 88888.00 2015-03-07 19:05:58.000 066 12518.75 169.50 54671.12 88888.00 2015-03-07 19:05:58.125 066 12518.80 169.55 54671.10 88888.00 2015-03-07 19:05:58.250 066 12518.75 169.55 54671.07 88888.00 2015-03-07 19:05:58.375 066 12518.70 169.57 54671.10 88888.00 2015-03-07 19:05:58.500 066 12518.73 169.62 54671.07 88888.00 2015-03-07 19:05:58.625 066 12518.70 169.65 54671.10 88888.00 2015-03-07 19:05:58.750 066 12518.70 169.65 54671.10 88888.00 2015-03-07 19:05:58.875 066 12518.70 169.65 54671.07 88888.00 2015-03-07 19:05:59.000 066 12518.67 169.68 54671.05 88888.00 2015-03-07 19:05:59.125 066 12518.67 169.70 54671.05 88888.00 2015-03-07 19:05:59.250 066 12518.65 169.72 54671.07 88888.00 2015-03-07 19:05:59.375 066 12518.67 169.75 54671.10 88888.00 2015-03-07 19:05:59.500 066 12518.67 169.75 54671.12 88888.00 2015-03-07 19:05:59.625 066 12518.67 169.78 54671.10 88888.00 2015-03-07 19:05:59.750 066 12518.65 169.80 54671.10 88888.00 2015-03-07 19:05:59.875 066 12518.70 169.82 54671.05 88888.00 2015-03-07 19:06:00.000 066 12518.75 169.80 54671.07 88888.00 2015-03-07 19:06:00.125 066 12518.73 169.82 54671.10 88888.00 2015-03-07 19:06:00.250 066 12518.67 169.82 54671.07 88888.00 2015-03-07 19:06:00.375 066 12518.70 169.88 54671.05 88888.00 2015-03-07 19:06:00.500 066 12518.73 169.88 54671.07 88888.00 2015-03-07 19:06:00.625 066 12518.73 169.88 54671.05 88888.00 2015-03-07 19:06:00.750 066 12518.73 169.90 54671.05 88888.00 2015-03-07 19:06:00.875 066 12518.73 169.93 54671.05 88888.00 2015-03-07 19:06:01.000 066 12518.70 169.95 54671.03 88888.00 2015-03-07 19:06:01.125 066 12518.75 170.00 54671.05 88888.00 2015-03-07 19:06:01.250 066 12518.73 169.93 54671.07 88888.00 2015-03-07 19:06:01.375 066 12518.73 169.95 54671.05 88888.00 2015-03-07 19:06:01.500 066 12518.73 170.00 54671.05 88888.00 2015-03-07 19:06:01.625 066 12518.65 170.03 54671.05 88888.00 2015-03-07 19:06:01.750 066 12518.65 170.00 54671.03 88888.00 2015-03-07 19:06:01.875 066 12518.70 170.03 54671.00 88888.00 2015-03-07 19:06:02.000 066 12518.77 170.03 54671.00 88888.00 2015-03-07 19:06:02.125 066 12518.77 170.07 54671.00 88888.00 2015-03-07 19:06:02.250 066 12518.70 170.07 54670.97 88888.00 2015-03-07 19:06:02.375 066 12518.70 170.05 54671.00 88888.00 2015-03-07 19:06:02.500 066 12518.73 170.05 54671.00 88888.00 2015-03-07 19:06:02.625 066 12518.73 170.05 54671.03 88888.00 2015-03-07 19:06:02.750 066 12518.73 170.07 54671.00 88888.00 2015-03-07 19:06:02.875 066 12518.75 170.10 54671.00 88888.00 2015-03-07 19:06:03.000 066 12518.73 170.07 54670.95 88888.00 2015-03-07 19:06:03.125 066 12518.73 170.10 54670.97 88888.00 2015-03-07 19:06:03.250 066 12518.70 170.07 54671.03 88888.00 2015-03-07 19:06:03.375 066 12518.73 170.10 54671.00 88888.00 2015-03-07 19:06:03.500 066 12518.77 170.12 54670.97 88888.00 2015-03-07 19:06:03.625 066 12518.80 170.15 54671.00 88888.00 2015-03-07 19:06:03.750 066 12518.77 170.12 54671.00 88888.00 2015-03-07 19:06:03.875 066 12518.70 170.12 54670.97 88888.00 2015-03-07 19:06:04.000 066 12518.70 170.12 54671.00 88888.00 2015-03-07 19:06:04.125 066 12518.62 170.12 54670.97 88888.00 2015-03-07 19:06:04.250 066 12518.60 170.07 54670.95 88888.00 2015-03-07 19:06:04.375 066 12518.65 170.10 54670.95 88888.00 2015-03-07 19:06:04.500 066 12518.65 170.10 54670.95 88888.00 2015-03-07 19:06:04.625 066 12518.65 170.10 54670.97 88888.00 2015-03-07 19:06:04.750 066 12518.65 170.07 54670.97 88888.00 2015-03-07 19:06:04.875 066 12518.65 170.10 54670.97 88888.00 2015-03-07 19:06:05.000 066 12518.62 170.12 54670.97 88888.00 2015-03-07 19:06:05.125 066 12518.65 170.15 54670.97 88888.00 2015-03-07 19:06:05.250 066 12518.60 170.12 54670.97 88888.00 2015-03-07 19:06:05.375 066 12518.65 170.18 54670.97 88888.00 2015-03-07 19:06:05.500 066 12518.70 170.18 54670.97 88888.00 2015-03-07 19:06:05.625 066 12518.65 170.18 54670.97 88888.00 2015-03-07 19:06:05.750 066 12518.67 170.18 54670.95 88888.00 2015-03-07 19:06:05.875 066 12518.73 170.18 54670.93 88888.00 2015-03-07 19:06:06.000 066 12518.77 170.18 54670.93 88888.00 2015-03-07 19:06:06.125 066 12518.77 170.22 54670.95 88888.00 2015-03-07 19:06:06.250 066 12518.75 170.20 54670.97 88888.00 2015-03-07 19:06:06.375 066 12518.83 170.22 54670.95 88888.00 2015-03-07 19:06:06.500 066 12518.83 170.22 54670.95 88888.00 2015-03-07 19:06:06.625 066 12518.77 170.22 54670.95 88888.00 2015-03-07 19:06:06.750 066 12518.75 170.25 54670.97 88888.00 2015-03-07 19:06:06.875 066 12518.77 170.22 54670.97 88888.00 2015-03-07 19:06:07.000 066 12518.80 170.22 54670.95 88888.00 2015-03-07 19:06:07.125 066 12518.80 170.25 54670.95 88888.00 2015-03-07 19:06:07.250 066 12518.75 170.20 54670.95 88888.00 2015-03-07 19:06:07.375 066 12518.75 170.22 54670.95 88888.00 2015-03-07 19:06:07.500 066 12518.80 170.22 54670.95 88888.00 2015-03-07 19:06:07.625 066 12518.80 170.25 54670.95 88888.00 2015-03-07 19:06:07.750 066 12518.70 170.28 54670.95 88888.00 2015-03-07 19:06:07.875 066 12518.65 170.28 54670.95 88888.00 2015-03-07 19:06:08.000 066 12518.65 170.28 54670.93 88888.00 2015-03-07 19:06:08.125 066 12518.62 170.30 54670.95 88888.00 2015-03-07 19:06:08.250 066 12518.62 170.30 54670.97 88888.00 2015-03-07 19:06:08.375 066 12518.65 170.30 54670.95 88888.00 2015-03-07 19:06:08.500 066 12518.62 170.32 54670.93 88888.00 2015-03-07 19:06:08.625 066 12518.65 170.35 54670.93 88888.00 2015-03-07 19:06:08.750 066 12518.70 170.35 54670.90 88888.00 2015-03-07 19:06:08.875 066 12518.65 170.35 54670.90 88888.00 2015-03-07 19:06:09.000 066 12518.62 170.32 54670.90 88888.00 2015-03-07 19:06:09.125 066 12518.65 170.35 54670.90 88888.00 2015-03-07 19:06:09.250 066 12518.73 170.38 54670.93 88888.00 2015-03-07 19:06:09.375 066 12518.80 170.35 54670.90 88888.00 2015-03-07 19:06:09.500 066 12518.77 170.35 54670.90 88888.00 2015-03-07 19:06:09.625 066 12518.70 170.38 54670.93 88888.00 2015-03-07 19:06:09.750 066 12518.70 170.40 54670.90 88888.00 2015-03-07 19:06:09.875 066 12518.80 170.35 54670.90 88888.00 2015-03-07 19:06:10.000 066 12518.88 170.35 54670.88 88888.00 2015-03-07 19:06:10.125 066 12518.85 170.38 54670.90 88888.00 2015-03-07 19:06:10.250 066 12518.83 170.38 54670.90 88888.00 2015-03-07 19:06:10.375 066 12518.85 170.43 54670.90 88888.00 2015-03-07 19:06:10.500 066 12518.83 170.43 54670.93 88888.00 2015-03-07 19:06:10.625 066 12518.88 170.40 54670.90 88888.00 2015-03-07 19:06:10.750 066 12518.90 170.40 54670.88 88888.00 2015-03-07 19:06:10.875 066 12518.88 170.43 54670.88 88888.00 2015-03-07 19:06:11.000 066 12518.77 170.40 54670.82 88888.00 2015-03-07 19:06:11.125 066 12518.75 170.43 54670.88 88888.00 2015-03-07 19:06:11.250 066 12518.77 170.40 54670.90 88888.00 2015-03-07 19:06:11.375 066 12518.85 170.40 54670.90 88888.00 2015-03-07 19:06:11.500 066 12518.90 170.40 54670.85 88888.00 2015-03-07 19:06:11.625 066 12518.92 170.40 54670.80 88888.00 2015-03-07 19:06:11.750 066 12518.90 170.40 54670.82 88888.00 2015-03-07 19:06:11.875 066 12518.88 170.43 54670.85 88888.00 2015-03-07 19:06:12.000 066 12518.83 170.43 54670.82 88888.00 2015-03-07 19:06:12.125 066 12518.85 170.45 54670.85 88888.00 2015-03-07 19:06:12.250 066 12518.85 170.43 54670.82 88888.00 2015-03-07 19:06:12.375 066 12518.88 170.43 54670.82 88888.00 2015-03-07 19:06:12.500 066 12518.85 170.45 54670.82 88888.00 2015-03-07 19:06:12.625 066 12518.88 170.45 54670.85 88888.00 2015-03-07 19:06:12.750 066 12518.85 170.47 54670.82 88888.00 2015-03-07 19:06:12.875 066 12518.85 170.45 54670.82 88888.00 2015-03-07 19:06:13.000 066 12518.90 170.45 54670.80 88888.00 2015-03-07 19:06:13.125 066 12518.88 170.47 54670.80 88888.00 2015-03-07 19:06:13.250 066 12518.80 170.47 54670.82 88888.00 2015-03-07 19:06:13.375 066 12518.80 170.53 54670.85 88888.00 2015-03-07 19:06:13.500 066 12518.85 170.53 54670.82 88888.00 2015-03-07 19:06:13.625 066 12518.92 170.53 54670.80 88888.00 2015-03-07 19:06:13.750 066 12518.95 170.55 54670.78 88888.00 2015-03-07 19:06:13.875 066 12518.92 170.53 54670.78 88888.00 2015-03-07 19:06:14.000 066 12518.83 170.53 54670.80 88888.00 2015-03-07 19:06:14.125 066 12518.83 170.55 54670.80 88888.00 2015-03-07 19:06:14.250 066 12518.85 170.55 54670.80 88888.00 2015-03-07 19:06:14.375 066 12518.83 170.53 54670.78 88888.00 2015-03-07 19:06:14.500 066 12518.85 170.55 54670.80 88888.00 2015-03-07 19:06:14.625 066 12518.90 170.57 54670.78 88888.00 2015-03-07 19:06:14.750 066 12518.88 170.57 54670.78 88888.00 2015-03-07 19:06:14.875 066 12518.88 170.57 54670.78 88888.00 2015-03-07 19:06:15.000 066 12518.88 170.60 54670.78 88888.00 2015-03-07 19:06:15.125 066 12518.90 170.60 54670.78 88888.00 2015-03-07 19:06:15.250 066 12518.85 170.62 54670.80 88888.00 2015-03-07 19:06:15.375 066 12518.90 170.65 54670.80 88888.00 2015-03-07 19:06:15.500 066 12518.98 170.65 54670.80 88888.00 2015-03-07 19:06:15.625 066 12518.90 170.68 54670.78 88888.00 2015-03-07 19:06:15.750 066 12518.80 170.65 54670.78 88888.00 2015-03-07 19:06:15.875 066 12518.75 170.65 54670.78 88888.00 2015-03-07 19:06:16.000 066 12518.75 170.65 54670.75 88888.00 2015-03-07 19:06:16.125 066 12518.80 170.68 54670.78 88888.00 2015-03-07 19:06:16.250 066 12518.88 170.68 54670.80 88888.00 2015-03-07 19:06:16.375 066 12518.98 170.70 54670.75 88888.00 2015-03-07 19:06:16.500 066 12518.92 170.70 54670.75 88888.00 2015-03-07 19:06:16.625 066 12518.88 170.68 54670.72 88888.00 2015-03-07 19:06:16.750 066 12518.92 170.72 54670.70 88888.00 2015-03-07 19:06:16.875 066 12519.00 170.75 54670.70 88888.00 2015-03-07 19:06:17.000 066 12518.95 170.75 54670.72 88888.00 2015-03-07 19:06:17.125 066 12518.90 170.72 54670.70 88888.00 2015-03-07 19:06:17.250 066 12518.92 170.78 54670.72 88888.00 2015-03-07 19:06:17.375 066 12518.98 170.80 54670.72 88888.00 2015-03-07 19:06:17.500 066 12518.98 170.80 54670.72 88888.00 2015-03-07 19:06:17.625 066 12518.98 170.82 54670.70 88888.00 2015-03-07 19:06:17.750 066 12519.02 170.85 54670.70 88888.00 2015-03-07 19:06:17.875 066 12519.02 170.82 54670.70 88888.00 2015-03-07 19:06:18.000 066 12519.05 170.80 54670.68 88888.00 2015-03-07 19:06:18.125 066 12519.02 170.85 54670.68 88888.00 2015-03-07 19:06:18.250 066 12519.02 170.85 54670.68 88888.00 2015-03-07 19:06:18.375 066 12519.02 170.90 54670.68 88888.00 2015-03-07 19:06:18.500 066 12519.00 170.88 54670.68 88888.00 2015-03-07 19:06:18.625 066 12519.02 170.88 54670.70 88888.00 2015-03-07 19:06:18.750 066 12519.05 170.85 54670.68 88888.00 2015-03-07 19:06:18.875 066 12519.08 170.90 54670.65 88888.00 2015-03-07 19:06:19.000 066 12519.10 170.95 54670.65 88888.00 2015-03-07 19:06:19.125 066 12519.08 170.97 54670.65 88888.00 2015-03-07 19:06:19.250 066 12519.02 170.93 54670.65 88888.00 2015-03-07 19:06:19.375 066 12519.00 170.93 54670.65 88888.00 2015-03-07 19:06:19.500 066 12518.98 170.90 54670.68 88888.00 2015-03-07 19:06:19.625 066 12519.02 170.95 54670.68 88888.00 2015-03-07 19:06:19.750 066 12519.02 170.97 54670.65 88888.00 2015-03-07 19:06:19.875 066 12518.98 170.95 54670.65 88888.00 2015-03-07 19:06:20.000 066 12518.92 170.97 54670.65 88888.00 2015-03-07 19:06:20.125 066 12518.95 171.00 54670.68 88888.00 2015-03-07 19:06:20.250 066 12518.92 171.00 54670.68 88888.00 2015-03-07 19:06:20.375 066 12518.98 171.00 54670.65 88888.00 2015-03-07 19:06:20.500 066 12518.98 170.97 54670.62 88888.00 2015-03-07 19:06:20.625 066 12518.95 171.00 54670.60 88888.00 2015-03-07 19:06:20.750 066 12518.92 171.03 54670.62 88888.00 2015-03-07 19:06:20.875 066 12518.95 171.05 54670.65 88888.00 2015-03-07 19:06:21.000 066 12518.92 171.05 54670.65 88888.00 2015-03-07 19:06:21.125 066 12518.90 171.03 54670.65 88888.00 2015-03-07 19:06:21.250 066 12518.90 171.03 54670.70 88888.00 2015-03-07 19:06:21.375 066 12518.98 171.03 54670.70 88888.00 2015-03-07 19:06:21.500 066 12518.95 171.03 54670.70 88888.00 2015-03-07 19:06:21.625 066 12518.90 171.03 54670.70 88888.00 2015-03-07 19:06:21.750 066 12519.00 171.05 54670.68 88888.00 2015-03-07 19:06:21.875 066 12519.02 171.03 54670.68 88888.00 2015-03-07 19:06:22.000 066 12519.00 171.03 54670.65 88888.00 2015-03-07 19:06:22.125 066 12518.90 171.05 54670.68 88888.00 2015-03-07 19:06:22.250 066 12518.90 171.03 54670.65 88888.00 2015-03-07 19:06:22.375 066 12518.92 171.05 54670.65 88888.00 2015-03-07 19:06:22.500 066 12518.95 171.07 54670.68 88888.00 2015-03-07 19:06:22.625 066 12518.98 171.10 54670.68 88888.00 2015-03-07 19:06:22.750 066 12519.02 171.10 54670.65 88888.00 2015-03-07 19:06:22.875 066 12518.98 171.10 54670.65 88888.00 2015-03-07 19:06:23.000 066 12518.95 171.10 54670.62 88888.00 2015-03-07 19:06:23.125 066 12519.00 171.12 54670.62 88888.00 2015-03-07 19:06:23.250 066 12519.02 171.12 54670.62 88888.00 2015-03-07 19:06:23.375 066 12519.02 171.15 54670.65 88888.00 2015-03-07 19:06:23.500 066 12518.98 171.15 54670.62 88888.00 2015-03-07 19:06:23.625 066 12518.95 171.15 54670.62 88888.00 2015-03-07 19:06:23.750 066 12518.90 171.15 54670.65 88888.00 2015-03-07 19:06:23.875 066 12518.85 171.15 54670.65 88888.00 2015-03-07 19:06:24.000 066 12518.83 171.15 54670.65 88888.00 2015-03-07 19:06:24.125 066 12518.80 171.18 54670.68 88888.00 2015-03-07 19:06:24.250 066 12518.77 171.18 54670.70 88888.00 2015-03-07 19:06:24.375 066 12518.83 171.15 54670.68 88888.00 2015-03-07 19:06:24.500 066 12518.83 171.12 54670.65 88888.00 2015-03-07 19:06:24.625 066 12518.80 171.12 54670.65 88888.00 2015-03-07 19:06:24.750 066 12518.83 171.15 54670.70 88888.00 2015-03-07 19:06:24.875 066 12518.90 171.12 54670.72 88888.00 2015-03-07 19:06:25.000 066 12518.92 171.15 54670.70 88888.00 2015-03-07 19:06:25.125 066 12518.98 171.15 54670.68 88888.00 2015-03-07 19:06:25.250 066 12519.00 171.15 54670.68 88888.00 2015-03-07 19:06:25.375 066 12519.02 171.15 54670.65 88888.00 2015-03-07 19:06:25.500 066 12518.95 171.15 54670.65 88888.00 2015-03-07 19:06:25.625 066 12518.92 171.15 54670.65 88888.00 2015-03-07 19:06:25.750 066 12518.90 171.15 54670.65 88888.00 2015-03-07 19:06:25.875 066 12518.92 171.12 54670.68 88888.00 2015-03-07 19:06:26.000 066 12518.92 171.12 54670.65 88888.00 2015-03-07 19:06:26.125 066 12518.90 171.12 54670.68 88888.00 2015-03-07 19:06:26.250 066 12518.92 171.12 54670.68 88888.00 2015-03-07 19:06:26.375 066 12519.00 171.12 54670.68 88888.00 2015-03-07 19:06:26.500 066 12518.98 171.10 54670.68 88888.00 2015-03-07 19:06:26.625 066 12518.90 171.10 54670.68 88888.00 2015-03-07 19:06:26.750 066 12518.83 171.12 54670.68 88888.00 2015-03-07 19:06:26.875 066 12518.88 171.10 54670.68 88888.00 2015-03-07 19:06:27.000 066 12518.88 171.12 54670.70 88888.00 2015-03-07 19:06:27.125 066 12518.88 171.10 54670.72 88888.00 2015-03-07 19:06:27.250 066 12518.88 171.12 54670.72 88888.00 2015-03-07 19:06:27.375 066 12518.92 171.12 54670.72 88888.00 2015-03-07 19:06:27.500 066 12518.85 171.12 54670.70 88888.00 2015-03-07 19:06:27.625 066 12518.85 171.10 54670.72 88888.00 2015-03-07 19:06:27.750 066 12518.92 171.10 54670.75 88888.00 2015-03-07 19:06:27.875 066 12518.92 171.12 54670.72 88888.00 2015-03-07 19:06:28.000 066 12518.88 171.05 54670.70 88888.00 2015-03-07 19:06:28.125 066 12518.85 171.05 54670.70 88888.00 2015-03-07 19:06:28.250 066 12518.88 171.07 54670.72 88888.00 2015-03-07 19:06:28.375 066 12518.92 171.07 54670.72 88888.00 2015-03-07 19:06:28.500 066 12518.92 171.07 54670.75 88888.00 2015-03-07 19:06:28.625 066 12518.90 171.07 54670.72 88888.00 2015-03-07 19:06:28.750 066 12518.90 171.05 54670.70 88888.00 2015-03-07 19:06:28.875 066 12518.98 171.05 54670.70 88888.00 2015-03-07 19:06:29.000 066 12519.00 171.03 54670.72 88888.00 2015-03-07 19:06:29.125 066 12519.05 171.05 54670.72 88888.00 2015-03-07 19:06:29.250 066 12519.05 171.03 54670.72 88888.00 2015-03-07 19:06:29.375 066 12519.05 171.03 54670.68 88888.00 2015-03-07 19:06:29.500 066 12519.02 171.05 54670.70 88888.00 2015-03-07 19:06:29.625 066 12519.00 171.03 54670.68 88888.00 2015-03-07 19:06:29.750 066 12518.98 171.03 54670.70 88888.00 2015-03-07 19:06:29.875 066 12518.98 171.05 54670.70 88888.00 2015-03-07 19:06:30.000 066 12518.95 171.05 54670.68 88888.00 2015-03-07 19:06:30.125 066 12518.92 171.03 54670.70 88888.00 2015-03-07 19:06:30.250 066 12518.90 171.03 54670.70 88888.00 2015-03-07 19:06:30.375 066 12518.92 171.03 54670.70 88888.00 2015-03-07 19:06:30.500 066 12518.95 171.00 54670.72 88888.00 2015-03-07 19:06:30.625 066 12518.95 171.03 54670.72 88888.00 2015-03-07 19:06:30.750 066 12518.95 171.05 54670.72 88888.00 2015-03-07 19:06:30.875 066 12518.92 171.05 54670.72 88888.00 2015-03-07 19:06:31.000 066 12518.88 171.05 54670.68 88888.00 2015-03-07 19:06:31.125 066 12518.92 171.03 54670.70 88888.00 2015-03-07 19:06:31.250 066 12518.95 171.03 54670.70 88888.00 2015-03-07 19:06:31.375 066 12519.02 171.03 54670.72 88888.00 2015-03-07 19:06:31.500 066 12519.00 171.03 54670.72 88888.00 2015-03-07 19:06:31.625 066 12518.98 171.03 54670.75 88888.00 2015-03-07 19:06:31.750 066 12519.00 171.00 54670.72 88888.00 2015-03-07 19:06:31.875 066 12518.98 171.00 54670.70 88888.00 2015-03-07 19:06:32.000 066 12518.95 171.03 54670.70 88888.00 2015-03-07 19:06:32.125 066 12518.90 171.03 54670.70 88888.00 2015-03-07 19:06:32.250 066 12518.90 171.00 54670.70 88888.00 2015-03-07 19:06:32.375 066 12518.95 171.00 54670.68 88888.00 2015-03-07 19:06:32.500 066 12518.92 171.00 54670.68 88888.00 2015-03-07 19:06:32.625 066 12518.92 171.03 54670.70 88888.00 2015-03-07 19:06:32.750 066 12518.95 171.10 54670.70 88888.00 2015-03-07 19:06:32.875 066 12518.98 171.07 54670.72 88888.00 2015-03-07 19:06:33.000 066 12519.00 171.03 54670.70 88888.00 2015-03-07 19:06:33.125 066 12518.92 171.05 54670.70 88888.00 2015-03-07 19:06:33.250 066 12518.88 171.05 54670.68 88888.00 2015-03-07 19:06:33.375 066 12518.98 171.05 54670.65 88888.00 2015-03-07 19:06:33.500 066 12519.00 171.03 54670.68 88888.00 2015-03-07 19:06:33.625 066 12518.98 171.07 54670.70 88888.00 2015-03-07 19:06:33.750 066 12519.00 171.10 54670.72 88888.00 2015-03-07 19:06:33.875 066 12519.08 171.10 54670.70 88888.00 2015-03-07 19:06:34.000 066 12519.08 171.07 54670.65 88888.00 2015-03-07 19:06:34.125 066 12519.10 171.07 54670.68 88888.00 2015-03-07 19:06:34.250 066 12519.10 171.07 54670.68 88888.00 2015-03-07 19:06:34.375 066 12519.15 171.07 54670.68 88888.00 2015-03-07 19:06:34.500 066 12519.10 171.07 54670.68 88888.00 2015-03-07 19:06:34.625 066 12519.08 171.07 54670.70 88888.00 2015-03-07 19:06:34.750 066 12519.05 171.07 54670.70 88888.00 2015-03-07 19:06:34.875 066 12519.05 171.10 54670.68 88888.00 2015-03-07 19:06:35.000 066 12519.05 171.15 54670.68 88888.00 2015-03-07 19:06:35.125 066 12519.05 171.18 54670.70 88888.00 2015-03-07 19:06:35.250 066 12519.02 171.15 54670.70 88888.00 2015-03-07 19:06:35.375 066 12519.05 171.15 54670.70 88888.00 2015-03-07 19:06:35.500 066 12519.05 171.18 54670.70 88888.00 2015-03-07 19:06:35.625 066 12519.02 171.20 54670.70 88888.00 2015-03-07 19:06:35.750 066 12519.02 171.18 54670.68 88888.00 2015-03-07 19:06:35.875 066 12519.02 171.20 54670.68 88888.00 2015-03-07 19:06:36.000 066 12519.02 171.22 54670.68 88888.00 2015-03-07 19:06:36.125 066 12518.98 171.22 54670.68 88888.00 2015-03-07 19:06:36.250 066 12518.98 171.22 54670.65 88888.00 2015-03-07 19:06:36.375 066 12519.02 171.25 54670.62 88888.00 2015-03-07 19:06:36.500 066 12519.08 171.25 54670.65 88888.00 2015-03-07 19:06:36.625 066 12519.08 171.28 54670.65 88888.00 2015-03-07 19:06:36.750 066 12519.00 171.28 54670.62 88888.00 2015-03-07 19:06:36.875 066 12518.98 171.25 54670.65 88888.00 2015-03-07 19:06:37.000 066 12518.95 171.30 54670.68 88888.00 2015-03-07 19:06:37.125 066 12518.95 171.32 54670.70 88888.00 2015-03-07 19:06:37.250 066 12519.05 171.28 54670.70 88888.00 2015-03-07 19:06:37.375 066 12519.12 171.28 54670.68 88888.00 2015-03-07 19:06:37.500 066 12519.12 171.32 54670.62 88888.00 2015-03-07 19:06:37.625 066 12519.12 171.38 54670.62 88888.00 2015-03-07 19:06:37.750 066 12519.10 171.40 54670.65 88888.00 2015-03-07 19:06:37.875 066 12519.10 171.43 54670.65 88888.00 2015-03-07 19:06:38.000 066 12519.10 171.45 54670.60 88888.00 2015-03-07 19:06:38.125 066 12519.12 171.43 54670.62 88888.00 2015-03-07 19:06:38.250 066 12519.02 171.40 54670.62 88888.00 2015-03-07 19:06:38.375 066 12518.98 171.43 54670.62 88888.00 2015-03-07 19:06:38.500 066 12519.00 171.45 54670.62 88888.00 2015-03-07 19:06:38.625 066 12519.00 171.47 54670.65 88888.00 2015-03-07 19:06:38.750 066 12519.00 171.50 54670.65 88888.00 2015-03-07 19:06:38.875 066 12519.02 171.53 54670.65 88888.00 2015-03-07 19:06:39.000 066 12519.08 171.50 54670.62 88888.00 2015-03-07 19:06:39.125 066 12519.02 171.50 54670.62 88888.00 2015-03-07 19:06:39.250 066 12519.02 171.47 54670.62 88888.00 2015-03-07 19:06:39.375 066 12519.08 171.50 54670.60 88888.00 2015-03-07 19:06:39.500 066 12519.10 171.53 54670.62 88888.00 2015-03-07 19:06:39.625 066 12519.10 171.57 54670.62 88888.00 2015-03-07 19:06:39.750 066 12519.10 171.55 54670.62 88888.00 2015-03-07 19:06:39.875 066 12519.08 171.55 54670.60 88888.00 2015-03-07 19:06:40.000 066 12519.05 171.57 54670.57 88888.00 2015-03-07 19:06:40.125 066 12519.08 171.62 54670.62 88888.00 2015-03-07 19:06:40.250 066 12519.10 171.60 54670.65 88888.00 2015-03-07 19:06:40.375 066 12519.10 171.60 54670.62 88888.00 2015-03-07 19:06:40.500 066 12519.02 171.60 54670.62 88888.00 2015-03-07 19:06:40.625 066 12519.02 171.60 54670.62 88888.00 2015-03-07 19:06:40.750 066 12519.05 171.65 54670.65 88888.00 2015-03-07 19:06:40.875 066 12519.05 171.68 54670.65 88888.00 2015-03-07 19:06:41.000 066 12519.02 171.68 54670.62 88888.00 2015-03-07 19:06:41.125 066 12519.05 171.68 54670.62 88888.00 2015-03-07 19:06:41.250 066 12519.02 171.68 54670.62 88888.00 2015-03-07 19:06:41.375 066 12519.02 171.72 54670.62 88888.00 2015-03-07 19:06:41.500 066 12519.02 171.68 54670.60 88888.00 2015-03-07 19:06:41.625 066 12519.02 171.68 54670.60 88888.00 2015-03-07 19:06:41.750 066 12519.02 171.70 54670.60 88888.00 2015-03-07 19:06:41.875 066 12519.10 171.70 54670.62 88888.00 2015-03-07 19:06:42.000 066 12519.12 171.75 54670.62 88888.00 2015-03-07 19:06:42.125 066 12519.12 171.75 54670.62 88888.00 2015-03-07 19:06:42.250 066 12519.05 171.72 54670.62 88888.00 2015-03-07 19:06:42.375 066 12519.02 171.72 54670.62 88888.00 2015-03-07 19:06:42.500 066 12519.05 171.75 54670.62 88888.00 2015-03-07 19:06:42.625 066 12519.15 171.75 54670.62 88888.00 2015-03-07 19:06:42.750 066 12519.20 171.78 54670.62 88888.00 2015-03-07 19:06:42.875 066 12519.17 171.80 54670.65 88888.00 2015-03-07 19:06:43.000 066 12519.23 171.80 54670.65 88888.00 2015-03-07 19:06:43.125 066 12519.23 171.80 54670.65 88888.00 2015-03-07 19:06:43.250 066 12519.23 171.78 54670.65 88888.00 2015-03-07 19:06:43.375 066 12519.25 171.78 54670.65 88888.00 2015-03-07 19:06:43.500 066 12519.23 171.78 54670.65 88888.00 2015-03-07 19:06:43.625 066 12519.23 171.80 54670.68 88888.00 2015-03-07 19:06:43.750 066 12519.17 171.80 54670.68 88888.00 2015-03-07 19:06:43.875 066 12519.15 171.80 54670.65 88888.00 2015-03-07 19:06:44.000 066 12519.12 171.78 54670.60 88888.00 2015-03-07 19:06:44.125 066 12519.15 171.78 54670.62 88888.00 2015-03-07 19:06:44.250 066 12519.10 171.78 54670.65 88888.00 2015-03-07 19:06:44.375 066 12519.20 171.80 54670.65 88888.00 2015-03-07 19:06:44.500 066 12519.25 171.78 54670.62 88888.00 2015-03-07 19:06:44.625 066 12519.23 171.78 54670.65 88888.00 2015-03-07 19:06:44.750 066 12519.23 171.82 54670.68 88888.00 2015-03-07 19:06:44.875 066 12519.23 171.80 54670.68 88888.00 2015-03-07 19:06:45.000 066 12519.15 171.78 54670.62 88888.00 2015-03-07 19:06:45.125 066 12519.17 171.80 54670.65 88888.00 2015-03-07 19:06:45.250 066 12519.20 171.80 54670.68 88888.00 2015-03-07 19:06:45.375 066 12519.20 171.82 54670.65 88888.00 2015-03-07 19:06:45.500 066 12519.17 171.82 54670.65 88888.00 2015-03-07 19:06:45.625 066 12519.20 171.80 54670.65 88888.00 2015-03-07 19:06:45.750 066 12519.15 171.75 54670.65 88888.00 2015-03-07 19:06:45.875 066 12519.15 171.80 54670.65 88888.00 2015-03-07 19:06:46.000 066 12519.17 171.88 54670.65 88888.00 2015-03-07 19:06:46.125 066 12519.20 171.85 54670.68 88888.00 2015-03-07 19:06:46.250 066 12519.15 171.85 54670.70 88888.00 2015-03-07 19:06:46.375 066 12519.17 171.88 54670.68 88888.00 2015-03-07 19:06:46.500 066 12519.12 171.88 54670.62 88888.00 2015-03-07 19:06:46.625 066 12519.12 171.88 54670.65 88888.00 2015-03-07 19:06:46.750 066 12519.12 171.88 54670.65 88888.00 2015-03-07 19:06:46.875 066 12519.12 171.85 54670.65 88888.00 2015-03-07 19:06:47.000 066 12519.15 171.88 54670.68 88888.00 2015-03-07 19:06:47.125 066 12519.12 171.90 54670.65 88888.00 2015-03-07 19:06:47.250 066 12519.08 171.85 54670.68 88888.00 2015-03-07 19:06:47.375 066 12519.10 171.88 54670.68 88888.00 2015-03-07 19:06:47.500 066 12519.12 171.88 54670.68 88888.00 2015-03-07 19:06:47.625 066 12519.15 171.88 54670.68 88888.00 2015-03-07 19:06:47.750 066 12519.10 171.90 54670.65 88888.00 2015-03-07 19:06:47.875 066 12519.05 171.90 54670.68 88888.00 2015-03-07 19:06:48.000 066 12519.05 171.90 54670.68 88888.00 2015-03-07 19:06:48.125 066 12519.12 171.90 54670.65 88888.00 2015-03-07 19:06:48.250 066 12519.12 171.85 54670.68 88888.00 2015-03-07 19:06:48.375 066 12519.08 171.88 54670.70 88888.00 2015-03-07 19:06:48.500 066 12519.08 171.93 54670.70 88888.00 2015-03-07 19:06:48.625 066 12519.15 171.93 54670.70 88888.00 2015-03-07 19:06:48.750 066 12519.15 171.90 54670.68 88888.00 2015-03-07 19:06:48.875 066 12519.08 171.88 54670.68 88888.00 2015-03-07 19:06:49.000 066 12519.05 171.88 54670.65 88888.00 2015-03-07 19:06:49.125 066 12519.10 171.93 54670.68 88888.00 2015-03-07 19:06:49.250 066 12519.10 171.93 54670.70 88888.00 2015-03-07 19:06:49.375 066 12519.10 171.95 54670.70 88888.00 2015-03-07 19:06:49.500 066 12519.08 171.93 54670.68 88888.00 2015-03-07 19:06:49.625 066 12519.00 171.90 54670.65 88888.00 2015-03-07 19:06:49.750 066 12518.95 171.93 54670.68 88888.00 2015-03-07 19:06:49.875 066 12518.95 171.93 54670.62 88888.00 2015-03-07 19:06:50.000 066 12518.95 171.90 54670.62 88888.00 2015-03-07 19:06:50.125 066 12518.95 171.93 54670.65 88888.00 2015-03-07 19:06:50.250 066 12519.02 171.93 54670.68 88888.00 2015-03-07 19:06:50.375 066 12519.02 171.95 54670.68 88888.00 2015-03-07 19:06:50.500 066 12518.95 171.95 54670.70 88888.00 2015-03-07 19:06:50.625 066 12518.98 171.93 54670.70 88888.00 2015-03-07 19:06:50.750 066 12519.05 171.95 54670.70 88888.00 2015-03-07 19:06:50.875 066 12519.05 171.97 54670.70 88888.00 2015-03-07 19:06:51.000 066 12519.05 171.95 54670.68 88888.00 2015-03-07 19:06:51.125 066 12519.02 171.95 54670.68 88888.00 2015-03-07 19:06:51.250 066 12519.02 171.95 54670.70 88888.00 2015-03-07 19:06:51.375 066 12519.08 171.95 54670.72 88888.00 2015-03-07 19:06:51.500 066 12519.08 171.97 54670.70 88888.00 2015-03-07 19:06:51.625 066 12519.05 171.97 54670.70 88888.00 2015-03-07 19:06:51.750 066 12518.98 171.95 54670.70 88888.00 2015-03-07 19:06:51.875 066 12518.92 171.95 54670.70 88888.00 2015-03-07 19:06:52.000 066 12518.90 171.97 54670.70 88888.00 2015-03-07 19:06:52.125 066 12518.90 171.97 54670.70 88888.00 2015-03-07 19:06:52.250 066 12518.90 171.95 54670.72 88888.00 2015-03-07 19:06:52.375 066 12518.92 171.97 54670.70 88888.00 2015-03-07 19:06:52.500 066 12518.90 171.97 54670.70 88888.00 2015-03-07 19:06:52.625 066 12518.83 171.97 54670.70 88888.00 2015-03-07 19:06:52.750 066 12518.80 171.95 54670.70 88888.00 2015-03-07 19:06:52.875 066 12518.83 171.97 54670.72 88888.00 2015-03-07 19:06:53.000 066 12518.83 171.97 54670.70 88888.00 2015-03-07 19:06:53.125 066 12518.83 171.95 54670.70 88888.00 2015-03-07 19:06:53.250 066 12518.85 171.93 54670.72 88888.00 2015-03-07 19:06:53.375 066 12518.92 171.97 54670.72 88888.00 2015-03-07 19:06:53.500 066 12518.83 172.00 54670.75 88888.00 2015-03-07 19:06:53.625 066 12518.73 172.00 54670.75 88888.00 2015-03-07 19:06:53.750 066 12518.75 172.00 54670.78 88888.00 2015-03-07 19:06:53.875 066 12518.80 172.03 54670.72 88888.00 2015-03-07 19:06:54.000 066 12518.83 172.00 54670.70 88888.00 2015-03-07 19:06:54.125 066 12518.80 172.00 54670.70 88888.00 2015-03-07 19:06:54.250 066 12518.77 171.97 54670.75 88888.00 2015-03-07 19:06:54.375 066 12518.80 172.00 54670.75 88888.00 2015-03-07 19:06:54.500 066 12518.83 172.00 54670.75 88888.00 2015-03-07 19:06:54.625 066 12518.83 172.00 54670.72 88888.00 2015-03-07 19:06:54.750 066 12518.77 172.00 54670.75 88888.00 2015-03-07 19:06:54.875 066 12518.75 172.03 54670.78 88888.00 2015-03-07 19:06:55.000 066 12518.80 172.03 54670.78 88888.00 2015-03-07 19:06:55.125 066 12518.85 172.03 54670.78 88888.00 2015-03-07 19:06:55.250 066 12518.80 172.00 54670.80 88888.00 2015-03-07 19:06:55.375 066 12518.75 172.03 54670.80 88888.00 2015-03-07 19:06:55.500 066 12518.83 172.00 54670.80 88888.00 2015-03-07 19:06:55.625 066 12518.83 172.03 54670.80 88888.00 2015-03-07 19:06:55.750 066 12518.83 172.03 54670.82 88888.00 2015-03-07 19:06:55.875 066 12518.75 172.07 54670.82 88888.00 2015-03-07 19:06:56.000 066 12518.67 172.07 54670.80 88888.00 2015-03-07 19:06:56.125 066 12518.62 172.05 54670.80 88888.00 2015-03-07 19:06:56.250 066 12518.73 172.05 54670.80 88888.00 2015-03-07 19:06:56.375 066 12518.80 172.05 54670.80 88888.00 2015-03-07 19:06:56.500 066 12518.77 172.05 54670.82 88888.00 2015-03-07 19:06:56.625 066 12518.75 172.07 54670.82 88888.00 2015-03-07 19:06:56.750 066 12518.73 172.07 54670.82 88888.00 2015-03-07 19:06:56.875 066 12518.73 172.05 54670.82 88888.00 2015-03-07 19:06:57.000 066 12518.73 172.05 54670.82 88888.00 2015-03-07 19:06:57.125 066 12518.73 172.07 54670.85 88888.00 2015-03-07 19:06:57.250 066 12518.73 172.07 54670.82 88888.00 2015-03-07 19:06:57.375 066 12518.77 172.10 54670.80 88888.00 2015-03-07 19:06:57.500 066 12518.77 172.05 54670.78 88888.00 2015-03-07 19:06:57.625 066 12518.73 172.03 54670.78 88888.00 2015-03-07 19:06:57.750 066 12518.73 172.05 54670.80 88888.00 2015-03-07 19:06:57.875 066 12518.70 172.07 54670.80 88888.00 2015-03-07 19:06:58.000 066 12518.67 172.10 54670.80 88888.00 2015-03-07 19:06:58.125 066 12518.65 172.10 54670.82 88888.00 2015-03-07 19:06:58.250 066 12518.70 172.07 54670.80 88888.00 2015-03-07 19:06:58.375 066 12518.75 172.10 54670.80 88888.00 2015-03-07 19:06:58.500 066 12518.77 172.12 54670.80 88888.00 2015-03-07 19:06:58.625 066 12518.75 172.12 54670.82 88888.00 2015-03-07 19:06:58.750 066 12518.73 172.12 54670.80 88888.00 2015-03-07 19:06:58.875 066 12518.73 172.12 54670.80 88888.00 2015-03-07 19:06:59.000 066 12518.67 172.12 54670.78 88888.00 2015-03-07 19:06:59.125 066 12518.75 172.12 54670.80 88888.00 2015-03-07 19:06:59.250 066 12518.77 172.15 54670.82 88888.00 2015-03-07 19:06:59.375 066 12518.80 172.18 54670.82 88888.00 2015-03-07 19:06:59.500 066 12518.75 172.15 54670.80 88888.00 2015-03-07 19:06:59.625 066 12518.73 172.18 54670.82 88888.00 2015-03-07 19:06:59.750 066 12518.75 172.18 54670.80 88888.00 2015-03-07 19:06:59.875 066 12518.80 172.20 54670.80 88888.00 2015-03-07 19:07:00.000 066 12518.80 172.18 54670.80 88888.00 2015-03-07 19:07:00.125 066 12518.77 172.18 54670.80 88888.00 2015-03-07 19:07:00.250 066 12518.77 172.18 54670.80 88888.00 2015-03-07 19:07:00.375 066 12518.90 172.20 54670.80 88888.00 2015-03-07 19:07:00.500 066 12518.92 172.20 54670.80 88888.00 2015-03-07 19:07:00.625 066 12518.90 172.22 54670.85 88888.00 2015-03-07 19:07:00.750 066 12518.85 172.25 54670.82 88888.00 2015-03-07 19:07:00.875 066 12518.85 172.22 54670.78 88888.00 2015-03-07 19:07:01.000 066 12518.85 172.22 54670.75 88888.00 2015-03-07 19:07:01.125 066 12518.88 172.28 54670.78 88888.00 2015-03-07 19:07:01.250 066 12518.88 172.25 54670.78 88888.00 2015-03-07 19:07:01.375 066 12518.92 172.28 54670.78 88888.00 2015-03-07 19:07:01.500 066 12518.92 172.30 54670.78 88888.00 2015-03-07 19:07:01.625 066 12518.95 172.30 54670.78 88888.00 2015-03-07 19:07:01.750 066 12518.92 172.28 54670.80 88888.00 2015-03-07 19:07:01.875 066 12518.90 172.30 54670.75 88888.00 2015-03-07 19:07:02.000 066 12518.92 172.30 54670.75 88888.00 2015-03-07 19:07:02.125 066 12518.95 172.30 54670.78 88888.00 2015-03-07 19:07:02.250 066 12518.92 172.32 54670.78 88888.00 2015-03-07 19:07:02.375 066 12518.92 172.32 54670.78 88888.00 2015-03-07 19:07:02.500 066 12518.95 172.35 54670.78 88888.00 2015-03-07 19:07:02.625 066 12518.98 172.35 54670.78 88888.00 2015-03-07 19:07:02.750 066 12519.00 172.40 54670.75 88888.00 2015-03-07 19:07:02.875 066 12519.05 172.40 54670.72 88888.00 2015-03-07 19:07:03.000 066 12519.05 172.40 54670.72 88888.00 2015-03-07 19:07:03.125 066 12519.05 172.40 54670.78 88888.00 2015-03-07 19:07:03.250 066 12519.02 172.35 54670.75 88888.00 2015-03-07 19:07:03.375 066 12519.00 172.40 54670.78 88888.00 2015-03-07 19:07:03.500 066 12518.95 172.40 54670.80 88888.00 2015-03-07 19:07:03.625 066 12518.98 172.43 54670.80 88888.00 2015-03-07 19:07:03.750 066 12519.08 172.43 54670.82 88888.00 2015-03-07 19:07:03.875 066 12519.12 172.43 54670.78 88888.00 2015-03-07 19:07:04.000 066 12519.05 172.45 54670.75 88888.00 2015-03-07 19:07:04.125 066 12519.08 172.45 54670.75 88888.00 2015-03-07 19:07:04.250 066 12519.05 172.45 54670.78 88888.00 2015-03-07 19:07:04.375 066 12519.08 172.50 54670.78 88888.00 2015-03-07 19:07:04.500 066 12519.02 172.53 54670.78 88888.00 2015-03-07 19:07:04.625 066 12518.98 172.55 54670.78 88888.00 2015-03-07 19:07:04.750 066 12519.00 172.55 54670.75 88888.00 2015-03-07 19:07:04.875 066 12519.02 172.53 54670.72 88888.00 2015-03-07 19:07:05.000 066 12519.02 172.53 54670.70 88888.00 2015-03-07 19:07:05.125 066 12519.02 172.53 54670.72 88888.00 2015-03-07 19:07:05.250 066 12519.05 172.55 54670.72 88888.00 2015-03-07 19:07:05.375 066 12519.17 172.57 54670.75 88888.00 2015-03-07 19:07:05.500 066 12519.15 172.60 54670.72 88888.00 2015-03-07 19:07:05.625 066 12519.15 172.62 54670.70 88888.00 2015-03-07 19:07:05.750 066 12519.10 172.60 54670.72 88888.00 2015-03-07 19:07:05.875 066 12519.05 172.60 54670.70 88888.00 2015-03-07 19:07:06.000 066 12519.00 172.62 54670.70 88888.00 2015-03-07 19:07:06.125 066 12519.00 172.62 54670.70 88888.00 2015-03-07 19:07:06.250 066 12519.02 172.68 54670.68 88888.00 2015-03-07 19:07:06.375 066 12519.10 172.70 54670.72 88888.00 2015-03-07 19:07:06.500 066 12519.08 172.68 54670.70 88888.00 2015-03-07 19:07:06.625 066 12519.15 172.65 54670.70 88888.00 2015-03-07 19:07:06.750 066 12519.20 172.68 54670.72 88888.00 2015-03-07 19:07:06.875 066 12519.17 172.72 54670.72 88888.00 2015-03-07 19:07:07.000 066 12519.12 172.75 54670.68 88888.00 2015-03-07 19:07:07.125 066 12519.10 172.75 54670.70 88888.00 2015-03-07 19:07:07.250 066 12519.12 172.72 54670.72 88888.00 2015-03-07 19:07:07.375 066 12519.20 172.75 54670.68 88888.00 2015-03-07 19:07:07.500 066 12519.17 172.75 54670.68 88888.00 2015-03-07 19:07:07.625 066 12519.17 172.75 54670.68 88888.00 2015-03-07 19:07:07.750 066 12519.12 172.75 54670.68 88888.00 2015-03-07 19:07:07.875 066 12519.10 172.75 54670.75 88888.00 2015-03-07 19:07:08.000 066 12519.10 172.75 54670.72 88888.00 2015-03-07 19:07:08.125 066 12519.15 172.80 54670.72 88888.00 2015-03-07 19:07:08.250 066 12519.15 172.78 54670.70 88888.00 2015-03-07 19:07:08.375 066 12519.20 172.78 54670.68 88888.00 2015-03-07 19:07:08.500 066 12519.25 172.80 54670.72 88888.00 2015-03-07 19:07:08.625 066 12519.23 172.82 54670.68 88888.00 2015-03-07 19:07:08.750 066 12519.20 172.80 54670.68 88888.00 2015-03-07 19:07:08.875 066 12519.23 172.82 54670.68 88888.00 2015-03-07 19:07:09.000 066 12519.20 172.80 54670.68 88888.00 2015-03-07 19:07:09.125 066 12519.15 172.80 54670.68 88888.00 2015-03-07 19:07:09.250 066 12519.17 172.80 54670.68 88888.00 2015-03-07 19:07:09.375 066 12519.20 172.82 54670.65 88888.00 2015-03-07 19:07:09.500 066 12519.25 172.85 54670.70 88888.00 2015-03-07 19:07:09.625 066 12519.23 172.88 54670.72 88888.00 2015-03-07 19:07:09.750 066 12519.17 172.90 54670.70 88888.00 2015-03-07 19:07:09.875 066 12519.20 172.88 54670.68 88888.00 2015-03-07 19:07:10.000 066 12519.23 172.88 54670.68 88888.00 2015-03-07 19:07:10.125 066 12519.23 172.93 54670.68 88888.00 2015-03-07 19:07:10.250 066 12519.25 172.93 54670.65 88888.00 2015-03-07 19:07:10.375 066 12519.25 172.95 54670.65 88888.00 2015-03-07 19:07:10.500 066 12519.20 172.95 54670.65 88888.00 2015-03-07 19:07:10.625 066 12519.20 172.95 54670.68 88888.00 2015-03-07 19:07:10.750 066 12519.23 172.97 54670.68 88888.00 2015-03-07 19:07:10.875 066 12519.20 172.97 54670.70 88888.00 2015-03-07 19:07:11.000 066 12519.23 173.00 54670.65 88888.00 2015-03-07 19:07:11.125 066 12519.25 172.95 54670.65 88888.00 2015-03-07 19:07:11.250 066 12519.17 172.97 54670.62 88888.00 2015-03-07 19:07:11.375 066 12519.25 173.03 54670.65 88888.00 2015-03-07 19:07:11.500 066 12519.30 173.07 54670.65 88888.00 2015-03-07 19:07:11.625 066 12519.27 173.07 54670.65 88888.00 2015-03-07 19:07:11.750 066 12519.25 173.10 54670.62 88888.00 2015-03-07 19:07:11.875 066 12519.20 173.07 54670.62 88888.00 2015-03-07 19:07:12.000 066 12519.25 173.10 54670.60 88888.00 2015-03-07 19:07:12.125 066 12519.27 173.12 54670.62 88888.00 2015-03-07 19:07:12.250 066 12519.27 173.15 54670.65 88888.00 2015-03-07 19:07:12.375 066 12519.30 173.18 54670.60 88888.00 2015-03-07 19:07:12.500 066 12519.23 173.18 54670.62 88888.00 2015-03-07 19:07:12.625 066 12519.20 173.22 54670.62 88888.00 2015-03-07 19:07:12.750 066 12519.27 173.20 54670.62 88888.00 2015-03-07 19:07:12.875 066 12519.27 173.22 54670.62 88888.00 2015-03-07 19:07:13.000 066 12519.25 173.25 54670.57 88888.00 2015-03-07 19:07:13.125 066 12519.23 173.25 54670.60 88888.00 2015-03-07 19:07:13.250 066 12519.20 173.25 54670.62 88888.00 2015-03-07 19:07:13.375 066 12519.25 173.28 54670.60 88888.00 2015-03-07 19:07:13.500 066 12519.27 173.30 54670.62 88888.00 2015-03-07 19:07:13.625 066 12519.27 173.30 54670.62 88888.00 2015-03-07 19:07:13.750 066 12519.30 173.32 54670.62 88888.00 2015-03-07 19:07:13.875 066 12519.30 173.35 54670.60 88888.00 2015-03-07 19:07:14.000 066 12519.27 173.32 54670.60 88888.00 2015-03-07 19:07:14.125 066 12519.23 173.35 54670.62 88888.00 2015-03-07 19:07:14.250 066 12519.25 173.35 54670.62 88888.00 2015-03-07 19:07:14.375 066 12519.30 173.38 54670.60 88888.00 2015-03-07 19:07:14.500 066 12519.30 173.40 54670.60 88888.00 2015-03-07 19:07:14.625 066 12519.33 173.40 54670.60 88888.00 2015-03-07 19:07:14.750 066 12519.30 173.40 54670.62 88888.00 2015-03-07 19:07:14.875 066 12519.23 173.45 54670.65 88888.00 2015-03-07 19:07:15.000 066 12519.23 173.45 54670.62 88888.00 2015-03-07 19:07:15.125 066 12519.20 173.45 54670.65 88888.00 2015-03-07 19:07:15.250 066 12519.20 173.45 54670.65 88888.00 2015-03-07 19:07:15.375 066 12519.27 173.45 54670.62 88888.00 2015-03-07 19:07:15.500 066 12519.23 173.47 54670.62 88888.00 2015-03-07 19:07:15.625 066 12519.20 173.47 54670.62 88888.00 2015-03-07 19:07:15.750 066 12519.23 173.53 54670.62 88888.00 2015-03-07 19:07:15.875 066 12519.27 173.55 54670.62 88888.00 2015-03-07 19:07:16.000 066 12519.30 173.57 54670.62 88888.00 2015-03-07 19:07:16.125 066 12519.25 173.60 54670.65 88888.00 2015-03-07 19:07:16.250 066 12519.23 173.60 54670.65 88888.00 2015-03-07 19:07:16.375 066 12519.27 173.60 54670.62 88888.00 2015-03-07 19:07:16.500 066 12519.30 173.60 54670.62 88888.00 2015-03-07 19:07:16.625 066 12519.27 173.60 54670.62 88888.00 2015-03-07 19:07:16.750 066 12519.23 173.62 54670.57 88888.00 2015-03-07 19:07:16.875 066 12519.25 173.60 54670.57 88888.00 2015-03-07 19:07:17.000 066 12519.27 173.65 54670.60 88888.00 2015-03-07 19:07:17.125 066 12519.27 173.68 54670.62 88888.00 2015-03-07 19:07:17.250 066 12519.27 173.65 54670.65 88888.00 2015-03-07 19:07:17.375 066 12519.35 173.68 54670.65 88888.00 2015-03-07 19:07:17.500 066 12519.30 173.72 54670.62 88888.00 2015-03-07 19:07:17.625 066 12519.25 173.70 54670.65 88888.00 2015-03-07 19:07:17.750 066 12519.30 173.72 54670.62 88888.00 2015-03-07 19:07:17.875 066 12519.27 173.72 54670.62 88888.00 2015-03-07 19:07:18.000 066 12519.25 173.72 54670.60 88888.00 2015-03-07 19:07:18.125 066 12519.33 173.75 54670.60 88888.00 2015-03-07 19:07:18.250 066 12519.35 173.78 54670.62 88888.00 2015-03-07 19:07:18.375 066 12519.33 173.78 54670.62 88888.00 2015-03-07 19:07:18.500 066 12519.25 173.78 54670.60 88888.00 2015-03-07 19:07:18.625 066 12519.25 173.80 54670.62 88888.00 2015-03-07 19:07:18.750 066 12519.25 173.85 54670.65 88888.00 2015-03-07 19:07:18.875 066 12519.30 173.88 54670.62 88888.00 2015-03-07 19:07:19.000 066 12519.38 173.88 54670.60 88888.00 2015-03-07 19:07:19.125 066 12519.33 173.90 54670.60 88888.00 2015-03-07 19:07:19.250 066 12519.30 173.90 54670.62 88888.00 2015-03-07 19:07:19.375 066 12519.35 173.93 54670.62 88888.00 2015-03-07 19:07:19.500 066 12519.42 173.97 54670.60 88888.00 2015-03-07 19:07:19.625 066 12519.50 174.03 54670.62 88888.00 2015-03-07 19:07:19.750 066 12519.45 174.00 54670.62 88888.00 2015-03-07 19:07:19.875 066 12519.38 173.97 54670.62 88888.00 2015-03-07 19:07:20.000 066 12519.38 174.03 54670.60 88888.00 2015-03-07 19:07:20.125 066 12519.48 174.05 54670.65 88888.00 2015-03-07 19:07:20.250 066 12519.48 174.07 54670.65 88888.00 2015-03-07 19:07:20.375 066 12519.40 174.10 54670.60 88888.00 2015-03-07 19:07:20.500 066 12519.35 174.07 54670.57 88888.00 2015-03-07 19:07:20.625 066 12519.42 174.10 54670.60 88888.00 2015-03-07 19:07:20.750 066 12519.45 174.12 54670.60 88888.00 2015-03-07 19:07:20.875 066 12519.42 174.15 54670.60 88888.00 2015-03-07 19:07:21.000 066 12519.42 174.15 54670.60 88888.00 2015-03-07 19:07:21.125 066 12519.48 174.18 54670.57 88888.00 2015-03-07 19:07:21.250 066 12519.48 174.20 54670.57 88888.00 2015-03-07 19:07:21.375 066 12519.48 174.22 54670.57 88888.00 2015-03-07 19:07:21.500 066 12519.45 174.20 54670.55 88888.00 2015-03-07 19:07:21.625 066 12519.48 174.25 54670.55 88888.00 2015-03-07 19:07:21.750 066 12519.52 174.25 54670.55 88888.00 2015-03-07 19:07:21.875 066 12519.60 174.28 54670.57 88888.00 2015-03-07 19:07:22.000 066 12519.58 174.28 54670.55 88888.00 2015-03-07 19:07:22.125 066 12519.50 174.30 54670.57 88888.00 2015-03-07 19:07:22.250 066 12519.50 174.30 54670.55 88888.00 2015-03-07 19:07:22.375 066 12519.60 174.32 54670.55 88888.00 2015-03-07 19:07:22.500 066 12519.62 174.35 54670.60 88888.00 2015-03-07 19:07:22.625 066 12519.60 174.38 54670.57 88888.00 2015-03-07 19:07:22.750 066 12519.58 174.38 54670.57 88888.00 2015-03-07 19:07:22.875 066 12519.60 174.40 54670.57 88888.00 2015-03-07 19:07:23.000 066 12519.55 174.38 54670.57 88888.00 2015-03-07 19:07:23.125 066 12519.52 174.40 54670.60 88888.00 2015-03-07 19:07:23.250 066 12519.55 174.43 54670.60 88888.00 2015-03-07 19:07:23.375 066 12519.52 174.45 54670.57 88888.00 2015-03-07 19:07:23.500 066 12519.58 174.45 54670.57 88888.00 2015-03-07 19:07:23.625 066 12519.60 174.50 54670.60 88888.00 2015-03-07 19:07:23.750 066 12519.60 174.50 54670.60 88888.00 2015-03-07 19:07:23.875 066 12519.55 174.53 54670.60 88888.00 2015-03-07 19:07:24.000 066 12519.55 174.47 54670.57 88888.00 2015-03-07 19:07:24.125 066 12519.58 174.45 54670.57 88888.00 2015-03-07 19:07:24.250 066 12519.55 174.45 54670.57 88888.00 2015-03-07 19:07:24.375 066 12519.55 174.47 54670.57 88888.00 2015-03-07 19:07:24.500 066 12519.58 174.50 54670.60 88888.00 2015-03-07 19:07:24.625 066 12519.60 174.53 54670.60 88888.00 2015-03-07 19:07:24.750 066 12519.60 174.55 54670.60 88888.00 2015-03-07 19:07:24.875 066 12519.60 174.53 54670.60 88888.00 2015-03-07 19:07:25.000 066 12519.55 174.55 54670.57 88888.00 2015-03-07 19:07:25.125 066 12519.58 174.55 54670.60 88888.00 2015-03-07 19:07:25.250 066 12519.55 174.53 54670.60 88888.00 2015-03-07 19:07:25.375 066 12519.62 174.53 54670.62 88888.00 2015-03-07 19:07:25.500 066 12519.60 174.57 54670.62 88888.00 2015-03-07 19:07:25.625 066 12519.55 174.60 54670.65 88888.00 2015-03-07 19:07:25.750 066 12519.55 174.60 54670.65 88888.00 2015-03-07 19:07:25.875 066 12519.60 174.60 54670.65 88888.00 2015-03-07 19:07:26.000 066 12519.60 174.60 54670.65 88888.00 2015-03-07 19:07:26.125 066 12519.55 174.62 54670.65 88888.00 2015-03-07 19:07:26.250 066 12519.52 174.62 54670.62 88888.00 2015-03-07 19:07:26.375 066 12519.60 174.62 54670.60 88888.00 2015-03-07 19:07:26.500 066 12519.60 174.62 54670.60 88888.00 2015-03-07 19:07:26.625 066 12519.62 174.68 54670.62 88888.00 2015-03-07 19:07:26.750 066 12519.70 174.72 54670.62 88888.00 2015-03-07 19:07:26.875 066 12519.65 174.70 54670.62 88888.00 2015-03-07 19:07:27.000 066 12519.55 174.70 54670.57 88888.00 2015-03-07 19:07:27.125 066 12519.50 174.72 54670.60 88888.00 2015-03-07 19:07:27.250 066 12519.45 174.75 54670.62 88888.00 2015-03-07 19:07:27.375 066 12519.52 174.80 54670.65 88888.00 2015-03-07 19:07:27.500 066 12519.58 174.80 54670.65 88888.00 2015-03-07 19:07:27.625 066 12519.58 174.78 54670.62 88888.00 2015-03-07 19:07:27.750 066 12519.52 174.80 54670.62 88888.00 2015-03-07 19:07:27.875 066 12519.58 174.80 54670.60 88888.00 2015-03-07 19:07:28.000 066 12519.58 174.82 54670.62 88888.00 2015-03-07 19:07:28.125 066 12519.52 174.85 54670.65 88888.00 2015-03-07 19:07:28.250 066 12519.55 174.85 54670.68 88888.00 2015-03-07 19:07:28.375 066 12519.60 174.88 54670.65 88888.00 2015-03-07 19:07:28.500 066 12519.70 174.90 54670.62 88888.00 2015-03-07 19:07:28.625 066 12519.62 174.93 54670.62 88888.00 2015-03-07 19:07:28.750 066 12519.65 174.95 54670.62 88888.00 2015-03-07 19:07:28.875 066 12519.62 174.97 54670.62 88888.00 2015-03-07 19:07:29.000 066 12519.60 174.97 54670.62 88888.00 2015-03-07 19:07:29.125 066 12519.52 174.97 54670.62 88888.00 2015-03-07 19:07:29.250 066 12519.50 174.97 54670.68 88888.00 2015-03-07 19:07:29.375 066 12519.58 175.05 54670.70 88888.00 2015-03-07 19:07:29.500 066 12519.55 175.05 54670.68 88888.00 2015-03-07 19:07:29.625 066 12519.50 175.03 54670.65 88888.00 2015-03-07 19:07:29.750 066 12519.50 175.07 54670.65 88888.00 2015-03-07 19:07:29.875 066 12519.52 175.10 54670.62 88888.00 2015-03-07 19:07:30.000 066 12519.55 175.07 54670.62 88888.00 2015-03-07 19:07:30.125 066 12519.60 175.10 54670.65 88888.00 2015-03-07 19:07:30.250 066 12519.50 175.10 54670.65 88888.00 2015-03-07 19:07:30.375 066 12519.52 175.12 54670.65 88888.00 2015-03-07 19:07:30.500 066 12519.55 175.10 54670.65 88888.00 2015-03-07 19:07:30.625 066 12519.55 175.12 54670.65 88888.00 2015-03-07 19:07:30.750 066 12519.45 175.07 54670.60 88888.00 2015-03-07 19:07:30.875 066 12519.42 175.12 54670.62 88888.00 2015-03-07 19:07:31.000 066 12519.62 175.12 54670.62 88888.00 2015-03-07 19:07:31.125 066 12519.70 175.12 54670.65 88888.00 2015-03-07 19:07:31.250 066 12519.62 175.12 54670.68 88888.00 2015-03-07 19:07:31.375 066 12519.62 175.15 54670.68 88888.00 2015-03-07 19:07:31.500 066 12519.60 175.15 54670.68 88888.00 2015-03-07 19:07:31.625 066 12519.60 175.18 54670.68 88888.00 2015-03-07 19:07:31.750 066 12519.65 175.20 54670.68 88888.00 2015-03-07 19:07:31.875 066 12519.73 175.22 54670.68 88888.00 2015-03-07 19:07:32.000 066 12519.73 175.20 54670.68 88888.00 2015-03-07 19:07:32.125 066 12519.70 175.25 54670.70 88888.00 2015-03-07 19:07:32.250 066 12519.75 175.25 54670.65 88888.00 2015-03-07 19:07:32.375 066 12519.77 175.28 54670.65 88888.00 2015-03-07 19:07:32.500 066 12519.80 175.25 54670.62 88888.00 2015-03-07 19:07:32.625 066 12519.88 175.25 54670.60 88888.00 2015-03-07 19:07:32.750 066 12519.90 175.25 54670.62 88888.00 2015-03-07 19:07:32.875 066 12519.90 175.25 54670.65 88888.00 2015-03-07 19:07:33.000 066 12519.98 175.28 54670.65 88888.00 2015-03-07 19:07:33.125 066 12520.00 175.28 54670.68 88888.00 2015-03-07 19:07:33.250 066 12519.95 175.32 54670.68 88888.00 2015-03-07 19:07:33.375 066 12519.90 175.32 54670.65 88888.00 2015-03-07 19:07:33.500 066 12519.88 175.38 54670.65 88888.00 2015-03-07 19:07:33.625 066 12519.92 175.38 54670.65 88888.00 2015-03-07 19:07:33.750 066 12519.95 175.40 54670.68 88888.00 2015-03-07 19:07:33.875 066 12519.95 175.40 54670.68 88888.00 2015-03-07 19:07:34.000 066 12519.95 175.40 54670.68 88888.00 2015-03-07 19:07:34.125 066 12519.95 175.40 54670.68 88888.00 2015-03-07 19:07:34.250 066 12519.95 175.43 54670.65 88888.00 2015-03-07 19:07:34.375 066 12520.00 175.47 54670.65 88888.00 2015-03-07 19:07:34.500 066 12519.95 175.45 54670.62 88888.00 2015-03-07 19:07:34.625 066 12519.95 175.45 54670.68 88888.00 2015-03-07 19:07:34.750 066 12519.95 175.47 54670.68 88888.00 2015-03-07 19:07:34.875 066 12519.95 175.50 54670.65 88888.00 2015-03-07 19:07:35.000 066 12520.00 175.50 54670.65 88888.00 2015-03-07 19:07:35.125 066 12520.02 175.50 54670.70 88888.00 2015-03-07 19:07:35.250 066 12520.00 175.55 54670.68 88888.00 2015-03-07 19:07:35.375 066 12520.02 175.57 54670.68 88888.00 2015-03-07 19:07:35.500 066 12519.95 175.55 54670.65 88888.00 2015-03-07 19:07:35.625 066 12520.00 175.57 54670.65 88888.00 2015-03-07 19:07:35.750 066 12519.95 175.57 54670.68 88888.00 2015-03-07 19:07:35.875 066 12519.95 175.60 54670.68 88888.00 2015-03-07 19:07:36.000 066 12520.00 175.60 54670.68 88888.00 2015-03-07 19:07:36.125 066 12520.02 175.60 54670.68 88888.00 2015-03-07 19:07:36.250 066 12520.02 175.60 54670.70 88888.00 2015-03-07 19:07:36.375 066 12520.05 175.62 54670.65 88888.00 2015-03-07 19:07:36.500 066 12520.12 175.65 54670.70 88888.00 2015-03-07 19:07:36.625 066 12520.15 175.68 54670.70 88888.00 2015-03-07 19:07:36.750 066 12520.12 175.68 54670.72 88888.00 2015-03-07 19:07:36.875 066 12520.10 175.65 54670.70 88888.00 2015-03-07 19:07:37.000 066 12520.08 175.68 54670.70 88888.00 2015-03-07 19:07:37.125 066 12520.10 175.72 54670.70 88888.00 2015-03-07 19:07:37.250 066 12520.10 175.68 54670.72 88888.00 2015-03-07 19:07:37.375 066 12520.12 175.72 54670.72 88888.00 2015-03-07 19:07:37.500 066 12520.12 175.75 54670.72 88888.00 2015-03-07 19:07:37.625 066 12520.17 175.78 54670.72 88888.00 2015-03-07 19:07:37.750 066 12520.15 175.75 54670.68 88888.00 2015-03-07 19:07:37.875 066 12520.08 175.75 54670.70 88888.00 2015-03-07 19:07:38.000 066 12520.05 175.75 54670.70 88888.00 2015-03-07 19:07:38.125 066 12520.05 175.78 54670.72 88888.00 2015-03-07 19:07:38.250 066 12520.05 175.78 54670.75 88888.00 2015-03-07 19:07:38.375 066 12520.15 175.80 54670.72 88888.00 2015-03-07 19:07:38.500 066 12520.17 175.82 54670.72 88888.00 2015-03-07 19:07:38.625 066 12520.17 175.82 54670.75 88888.00 2015-03-07 19:07:38.750 066 12520.17 175.82 54670.72 88888.00 2015-03-07 19:07:38.875 066 12520.17 175.85 54670.72 88888.00 2015-03-07 19:07:39.000 066 12520.15 175.85 54670.70 88888.00 2015-03-07 19:07:39.125 066 12520.15 175.88 54670.72 88888.00 2015-03-07 19:07:39.250 066 12520.17 175.85 54670.75 88888.00 2015-03-07 19:07:39.375 066 12520.20 175.88 54670.75 88888.00 2015-03-07 19:07:39.500 066 12520.17 175.85 54670.75 88888.00 2015-03-07 19:07:39.625 066 12520.17 175.90 54670.75 88888.00 2015-03-07 19:07:39.750 066 12520.20 175.90 54670.78 88888.00 2015-03-07 19:07:39.875 066 12520.23 175.93 54670.78 88888.00 2015-03-07 19:07:40.000 066 12520.20 175.90 54670.75 88888.00 2015-03-07 19:07:40.125 066 12520.15 175.90 54670.75 88888.00 2015-03-07 19:07:40.250 066 12520.12 175.90 54670.78 88888.00 2015-03-07 19:07:40.375 066 12520.17 175.95 54670.78 88888.00 2015-03-07 19:07:40.500 066 12520.27 175.97 54670.78 88888.00 2015-03-07 19:07:40.625 066 12520.23 175.95 54670.80 88888.00 2015-03-07 19:07:40.750 066 12520.23 175.93 54670.75 88888.00 2015-03-07 19:07:40.875 066 12520.23 175.95 54670.75 88888.00 2015-03-07 19:07:41.000 066 12520.25 175.97 54670.75 88888.00 2015-03-07 19:07:41.125 066 12520.27 176.00 54670.75 88888.00 2015-03-07 19:07:41.250 066 12520.27 175.95 54670.78 88888.00 2015-03-07 19:07:41.375 066 12520.30 175.97 54670.78 88888.00 2015-03-07 19:07:41.500 066 12520.23 176.00 54670.75 88888.00 2015-03-07 19:07:41.625 066 12520.17 176.00 54670.75 88888.00 2015-03-07 19:07:41.750 066 12520.15 176.00 54670.75 88888.00 2015-03-07 19:07:41.875 066 12520.10 175.97 54670.75 88888.00 2015-03-07 19:07:42.000 066 12520.15 176.00 54670.75 88888.00 2015-03-07 19:07:42.125 066 12520.17 176.03 54670.80 88888.00 2015-03-07 19:07:42.250 066 12520.12 176.03 54670.80 88888.00 2015-03-07 19:07:42.375 066 12520.15 176.03 54670.80 88888.00 2015-03-07 19:07:42.500 066 12520.17 176.03 54670.82 88888.00 2015-03-07 19:07:42.625 066 12520.20 176.05 54670.82 88888.00 2015-03-07 19:07:42.750 066 12520.17 176.07 54670.82 88888.00 2015-03-07 19:07:42.875 066 12520.20 176.05 54670.78 88888.00 2015-03-07 19:07:43.000 066 12520.27 176.07 54670.78 88888.00 2015-03-07 19:07:43.125 066 12520.25 176.07 54670.80 88888.00 2015-03-07 19:07:43.250 066 12520.23 176.07 54670.82 88888.00 2015-03-07 19:07:43.375 066 12520.27 176.07 54670.80 88888.00 2015-03-07 19:07:43.500 066 12520.25 176.05 54670.80 88888.00 2015-03-07 19:07:43.625 066 12520.27 176.07 54670.80 88888.00 2015-03-07 19:07:43.750 066 12520.33 176.10 54670.82 88888.00 2015-03-07 19:07:43.875 066 12520.38 176.12 54670.80 88888.00 2015-03-07 19:07:44.000 066 12520.33 176.12 54670.80 88888.00 2015-03-07 19:07:44.125 066 12520.27 176.12 54670.80 88888.00 2015-03-07 19:07:44.250 066 12520.30 176.15 54670.80 88888.00 2015-03-07 19:07:44.375 066 12520.30 176.18 54670.82 88888.00 2015-03-07 19:07:44.500 066 12520.35 176.20 54670.82 88888.00 2015-03-07 19:07:44.625 066 12520.42 176.20 54670.82 88888.00 2015-03-07 19:07:44.750 066 12520.45 176.20 54670.82 88888.00 2015-03-07 19:07:44.875 066 12520.42 176.20 54670.82 88888.00 2015-03-07 19:07:45.000 066 12520.33 176.20 54670.82 88888.00 2015-03-07 19:07:45.125 066 12520.30 176.22 54670.82 88888.00 2015-03-07 19:07:45.250 066 12520.25 176.25 54670.85 88888.00 2015-03-07 19:07:45.375 066 12520.40 176.22 54670.82 88888.00 2015-03-07 19:07:45.500 066 12520.45 176.22 54670.80 88888.00 2015-03-07 19:07:45.625 066 12520.45 176.25 54670.82 88888.00 2015-03-07 19:07:45.750 066 12520.45 176.25 54670.85 88888.00 2015-03-07 19:07:45.875 066 12520.48 176.28 54670.85 88888.00 2015-03-07 19:07:46.000 066 12520.45 176.30 54670.85 88888.00 2015-03-07 19:07:46.125 066 12520.42 176.32 54670.88 88888.00 2015-03-07 19:07:46.250 066 12520.40 176.32 54670.85 88888.00 2015-03-07 19:07:46.375 066 12520.42 176.35 54670.88 88888.00 2015-03-07 19:07:46.500 066 12520.45 176.35 54670.85 88888.00 2015-03-07 19:07:46.625 066 12520.48 176.38 54670.85 88888.00 2015-03-07 19:07:46.750 066 12520.50 176.38 54670.85 88888.00 2015-03-07 19:07:46.875 066 12520.50 176.35 54670.85 88888.00 2015-03-07 19:07:47.000 066 12520.48 176.35 54670.82 88888.00 2015-03-07 19:07:47.125 066 12520.38 176.38 54670.85 88888.00 2015-03-07 19:07:47.250 066 12520.40 176.40 54670.85 88888.00 2015-03-07 19:07:47.375 066 12520.50 176.38 54670.85 88888.00 2015-03-07 19:07:47.500 066 12520.48 176.40 54670.88 88888.00 2015-03-07 19:07:47.625 066 12520.45 176.40 54670.85 88888.00 2015-03-07 19:07:47.750 066 12520.42 176.43 54670.88 88888.00 2015-03-07 19:07:47.875 066 12520.45 176.40 54670.88 88888.00 2015-03-07 19:07:48.000 066 12520.48 176.40 54670.85 88888.00 2015-03-07 19:07:48.125 066 12520.48 176.43 54670.88 88888.00 2015-03-07 19:07:48.250 066 12520.42 176.43 54670.90 88888.00 2015-03-07 19:07:48.375 066 12520.45 176.45 54670.90 88888.00 2015-03-07 19:07:48.500 066 12520.42 176.43 54670.88 88888.00 2015-03-07 19:07:48.625 066 12520.45 176.43 54670.88 88888.00 2015-03-07 19:07:48.750 066 12520.50 176.43 54670.90 88888.00 2015-03-07 19:07:48.875 066 12520.50 176.45 54670.93 88888.00 2015-03-07 19:07:49.000 066 12520.52 176.47 54670.90 88888.00 2015-03-07 19:07:49.125 066 12520.52 176.50 54670.93 88888.00 2015-03-07 19:07:49.250 066 12520.50 176.53 54670.93 88888.00 2015-03-07 19:07:49.375 066 12520.50 176.50 54670.93 88888.00 2015-03-07 19:07:49.500 066 12520.45 176.53 54670.93 88888.00 2015-03-07 19:07:49.625 066 12520.42 176.53 54670.93 88888.00 2015-03-07 19:07:49.750 066 12520.45 176.50 54670.93 88888.00 2015-03-07 19:07:49.875 066 12520.45 176.55 54670.95 88888.00 2015-03-07 19:07:50.000 066 12520.50 176.55 54670.97 88888.00 2015-03-07 19:07:50.125 066 12520.50 176.57 54670.97 88888.00 2015-03-07 19:07:50.250 066 12520.48 176.57 54670.95 88888.00 2015-03-07 19:07:50.375 066 12520.50 176.60 54670.95 88888.00 2015-03-07 19:07:50.500 066 12520.45 176.57 54670.95 88888.00 2015-03-07 19:07:50.625 066 12520.42 176.55 54670.93 88888.00 2015-03-07 19:07:50.750 066 12520.48 176.57 54670.95 88888.00 2015-03-07 19:07:50.875 066 12520.62 176.60 54670.95 88888.00 2015-03-07 19:07:51.000 066 12520.70 176.65 54670.93 88888.00 2015-03-07 19:07:51.125 066 12520.65 176.65 54670.95 88888.00 2015-03-07 19:07:51.250 066 12520.60 176.68 54670.95 88888.00 2015-03-07 19:07:51.375 066 12520.60 176.70 54670.95 88888.00 2015-03-07 19:07:51.500 066 12520.58 176.70 54670.93 88888.00 2015-03-07 19:07:51.625 066 12520.60 176.72 54670.93 88888.00 2015-03-07 19:07:51.750 066 12520.65 176.72 54670.95 88888.00 2015-03-07 19:07:51.875 066 12520.70 176.72 54670.97 88888.00 2015-03-07 19:07:52.000 066 12520.75 176.72 54670.95 88888.00 2015-03-07 19:07:52.125 066 12520.80 176.75 54670.93 88888.00 2015-03-07 19:07:52.250 066 12520.75 176.75 54670.95 88888.00 2015-03-07 19:07:52.375 066 12520.75 176.80 54670.95 88888.00 2015-03-07 19:07:52.500 066 12520.73 176.80 54670.95 88888.00 2015-03-07 19:07:52.625 066 12520.73 176.80 54670.95 88888.00 2015-03-07 19:07:52.750 066 12520.67 176.85 54670.95 88888.00 2015-03-07 19:07:52.875 066 12520.62 176.88 54670.95 88888.00 2015-03-07 19:07:53.000 066 12520.67 176.85 54670.95 88888.00 2015-03-07 19:07:53.125 066 12520.75 176.90 54670.97 88888.00 2015-03-07 19:07:53.250 066 12520.67 176.90 54670.97 88888.00 2015-03-07 19:07:53.375 066 12520.67 176.93 54670.95 88888.00 2015-03-07 19:07:53.500 066 12520.67 176.93 54670.97 88888.00 2015-03-07 19:07:53.625 066 12520.73 176.93 54670.97 88888.00 2015-03-07 19:07:53.750 066 12520.75 176.95 54670.95 88888.00 2015-03-07 19:07:53.875 066 12520.77 176.97 54670.95 88888.00 2015-03-07 19:07:54.000 066 12520.83 176.97 54670.93 88888.00 2015-03-07 19:07:54.125 066 12520.83 176.97 54670.95 88888.00 2015-03-07 19:07:54.250 066 12520.83 177.00 54670.97 88888.00 2015-03-07 19:07:54.375 066 12520.80 177.03 54670.95 88888.00 2015-03-07 19:07:54.500 066 12520.77 177.05 54670.93 88888.00 2015-03-07 19:07:54.625 066 12520.83 177.07 54670.93 88888.00 2015-03-07 19:07:54.750 066 12520.85 177.07 54670.93 88888.00 2015-03-07 19:07:54.875 066 12520.80 177.07 54670.93 88888.00 2015-03-07 19:07:55.000 066 12520.83 177.12 54670.93 88888.00 2015-03-07 19:07:55.125 066 12520.83 177.10 54670.95 88888.00 2015-03-07 19:07:55.250 066 12520.80 177.12 54670.95 88888.00 2015-03-07 19:07:55.375 066 12520.83 177.12 54670.95 88888.00 2015-03-07 19:07:55.500 066 12520.83 177.18 54670.95 88888.00 2015-03-07 19:07:55.625 066 12520.90 177.15 54670.95 88888.00 2015-03-07 19:07:55.750 066 12520.90 177.15 54670.95 88888.00 2015-03-07 19:07:55.875 066 12520.85 177.20 54670.93 88888.00 2015-03-07 19:07:56.000 066 12520.88 177.20 54670.93 88888.00 2015-03-07 19:07:56.125 066 12520.90 177.22 54670.95 88888.00 2015-03-07 19:07:56.250 066 12520.88 177.22 54670.95 88888.00 2015-03-07 19:07:56.375 066 12520.83 177.20 54670.93 88888.00 2015-03-07 19:07:56.500 066 12520.83 177.22 54670.95 88888.00 2015-03-07 19:07:56.625 066 12520.85 177.28 54670.95 88888.00 2015-03-07 19:07:56.750 066 12520.92 177.28 54670.97 88888.00 2015-03-07 19:07:56.875 066 12520.95 177.28 54670.95 88888.00 2015-03-07 19:07:57.000 066 12520.90 177.25 54670.95 88888.00 2015-03-07 19:07:57.125 066 12520.92 177.32 54670.97 88888.00 2015-03-07 19:07:57.250 066 12520.92 177.25 54671.00 88888.00 2015-03-07 19:07:57.375 066 12520.95 177.30 54670.97 88888.00 2015-03-07 19:07:57.500 066 12520.92 177.32 54670.97 88888.00 2015-03-07 19:07:57.625 066 12520.95 177.32 54670.97 88888.00 2015-03-07 19:07:57.750 066 12520.98 177.40 54670.97 88888.00 2015-03-07 19:07:57.875 066 12521.05 177.40 54671.00 88888.00 2015-03-07 19:07:58.000 066 12521.02 177.35 54670.97 88888.00 2015-03-07 19:07:58.125 066 12520.98 177.32 54671.00 88888.00 2015-03-07 19:07:58.250 066 12521.00 177.35 54670.97 88888.00 2015-03-07 19:07:58.375 066 12521.10 177.38 54671.00 88888.00 2015-03-07 19:07:58.500 066 12521.08 177.40 54671.00 88888.00 2015-03-07 19:07:58.625 066 12521.02 177.45 54670.97 88888.00 2015-03-07 19:07:58.750 066 12521.00 177.43 54670.97 88888.00 2015-03-07 19:07:58.875 066 12521.00 177.47 54670.97 88888.00 2015-03-07 19:07:59.000 066 12521.00 177.45 54670.97 88888.00 2015-03-07 19:07:59.125 066 12520.98 177.47 54671.00 88888.00 2015-03-07 19:07:59.250 066 12520.98 177.47 54671.03 88888.00 2015-03-07 19:07:59.375 066 12521.02 177.50 54671.03 88888.00 2015-03-07 19:07:59.500 066 12521.02 177.53 54671.03 88888.00 2015-03-07 19:07:59.625 066 12521.05 177.57 54671.00 88888.00 2015-03-07 19:07:59.750 066 12520.98 177.60 54671.00 88888.00 2015-03-07 19:07:59.875 066 12520.98 177.60 54671.00 88888.00 2015-03-07 19:08:00.000 066 12520.98 177.57 54671.00 88888.00 2015-03-07 19:08:00.125 066 12520.95 177.60 54671.03 88888.00 2015-03-07 19:08:00.250 066 12520.98 177.62 54671.00 88888.00 2015-03-07 19:08:00.375 066 12521.10 177.65 54671.00 88888.00 2015-03-07 19:08:00.500 066 12521.12 177.65 54671.00 88888.00 2015-03-07 19:08:00.625 066 12521.10 177.68 54671.03 88888.00 2015-03-07 19:08:00.750 066 12521.10 177.68 54671.00 88888.00 2015-03-07 19:08:00.875 066 12521.15 177.68 54671.03 88888.00 2015-03-07 19:08:01.000 066 12521.20 177.68 54671.00 88888.00 2015-03-07 19:08:01.125 066 12521.15 177.68 54671.03 88888.00 2015-03-07 19:08:01.250 066 12521.10 177.70 54671.07 88888.00 2015-03-07 19:08:01.375 066 12521.12 177.72 54671.05 88888.00 2015-03-07 19:08:01.500 066 12521.10 177.70 54671.05 88888.00 2015-03-07 19:08:01.625 066 12521.08 177.72 54671.03 88888.00 2015-03-07 19:08:01.750 066 12521.05 177.75 54671.03 88888.00 2015-03-07 19:08:01.875 066 12521.08 177.78 54671.05 88888.00 2015-03-07 19:08:02.000 066 12521.12 177.80 54671.00 88888.00 2015-03-07 19:08:02.125 066 12521.08 177.75 54671.00 88888.00 2015-03-07 19:08:02.250 066 12521.02 177.75 54671.03 88888.00 2015-03-07 19:08:02.375 066 12521.05 177.78 54671.00 88888.00 2015-03-07 19:08:02.500 066 12521.08 177.82 54671.03 88888.00 2015-03-07 19:08:02.625 066 12521.17 177.82 54671.05 88888.00 2015-03-07 19:08:02.750 066 12521.10 177.82 54671.07 88888.00 2015-03-07 19:08:02.875 066 12521.10 177.80 54671.05 88888.00 2015-03-07 19:08:03.000 066 12521.20 177.82 54671.03 88888.00 2015-03-07 19:08:03.125 066 12521.25 177.85 54671.05 88888.00 2015-03-07 19:08:03.250 066 12521.15 177.82 54671.05 88888.00 2015-03-07 19:08:03.375 066 12521.10 177.85 54671.05 88888.00 2015-03-07 19:08:03.500 066 12521.08 177.85 54671.07 88888.00 2015-03-07 19:08:03.625 066 12521.12 177.85 54671.07 88888.00 2015-03-07 19:08:03.750 066 12521.12 177.85 54671.10 88888.00 2015-03-07 19:08:03.875 066 12521.17 177.88 54671.07 88888.00 2015-03-07 19:08:04.000 066 12521.20 177.90 54671.05 88888.00 2015-03-07 19:08:04.125 066 12521.25 177.90 54671.05 88888.00 2015-03-07 19:08:04.250 066 12521.17 177.82 54671.05 88888.00 2015-03-07 19:08:04.375 066 12521.12 177.85 54671.05 88888.00 2015-03-07 19:08:04.500 066 12521.15 177.93 54671.07 88888.00 2015-03-07 19:08:04.625 066 12521.17 177.97 54671.07 88888.00 2015-03-07 19:08:04.750 066 12521.27 177.97 54671.10 88888.00 2015-03-07 19:08:04.875 066 12521.23 177.95 54671.10 88888.00 2015-03-07 19:08:05.000 066 12521.25 177.93 54671.10 88888.00 2015-03-07 19:08:05.125 066 12521.23 177.95 54671.10 88888.00 2015-03-07 19:08:05.250 066 12521.25 178.00 54671.12 88888.00 2015-03-07 19:08:05.375 066 12521.27 177.97 54671.10 88888.00 2015-03-07 19:08:05.500 066 12521.23 177.97 54671.10 88888.00 2015-03-07 19:08:05.625 066 12521.20 178.03 54671.10 88888.00 2015-03-07 19:08:05.750 066 12521.15 178.03 54671.10 88888.00 2015-03-07 19:08:05.875 066 12521.15 178.00 54671.12 88888.00 2015-03-07 19:08:06.000 066 12521.20 177.97 54671.10 88888.00 2015-03-07 19:08:06.125 066 12521.20 178.03 54671.12 88888.00 2015-03-07 19:08:06.250 066 12521.17 178.00 54671.12 88888.00 2015-03-07 19:08:06.375 066 12521.23 178.05 54671.12 88888.00 2015-03-07 19:08:06.500 066 12521.20 178.05 54671.12 88888.00 2015-03-07 19:08:06.625 066 12521.23 178.07 54671.12 88888.00 2015-03-07 19:08:06.750 066 12521.23 178.12 54671.15 88888.00 2015-03-07 19:08:06.875 066 12521.30 178.10 54671.12 88888.00 2015-03-07 19:08:07.000 066 12521.33 178.10 54671.10 88888.00 2015-03-07 19:08:07.125 066 12521.25 178.12 54671.12 88888.00 2015-03-07 19:08:07.250 066 12521.23 178.10 54671.12 88888.00 2015-03-07 19:08:07.375 066 12521.17 178.12 54671.10 88888.00 2015-03-07 19:08:07.500 066 12521.15 178.12 54671.12 88888.00 2015-03-07 19:08:07.625 066 12521.23 178.18 54671.15 88888.00 2015-03-07 19:08:07.750 066 12521.27 178.18 54671.15 88888.00 2015-03-07 19:08:07.875 066 12521.27 178.20 54671.15 88888.00 2015-03-07 19:08:08.000 066 12521.25 178.15 54671.10 88888.00 2015-03-07 19:08:08.125 066 12521.25 178.20 54671.10 88888.00 2015-03-07 19:08:08.250 066 12521.20 178.22 54671.15 88888.00 2015-03-07 19:08:08.375 066 12521.33 178.25 54671.12 88888.00 2015-03-07 19:08:08.500 066 12521.35 178.25 54671.15 88888.00 2015-03-07 19:08:08.625 066 12521.27 178.25 54671.15 88888.00 2015-03-07 19:08:08.750 066 12521.27 178.28 54671.15 88888.00 2015-03-07 19:08:08.875 066 12521.30 178.30 54671.18 88888.00 2015-03-07 19:08:09.000 066 12521.27 178.30 54671.15 88888.00 2015-03-07 19:08:09.125 066 12521.33 178.32 54671.15 88888.00 2015-03-07 19:08:09.250 066 12521.30 178.35 54671.15 88888.00 2015-03-07 19:08:09.375 066 12521.35 178.35 54671.15 88888.00 2015-03-07 19:08:09.500 066 12521.35 178.38 54671.15 88888.00 2015-03-07 19:08:09.625 066 12521.33 178.38 54671.18 88888.00 2015-03-07 19:08:09.750 066 12521.30 178.38 54671.18 88888.00 2015-03-07 19:08:09.875 066 12521.27 178.38 54671.18 88888.00 2015-03-07 19:08:10.000 066 12521.33 178.40 54671.18 88888.00 2015-03-07 19:08:10.125 066 12521.38 178.45 54671.18 88888.00 2015-03-07 19:08:10.250 066 12521.42 178.43 54671.18 88888.00 2015-03-07 19:08:10.375 066 12521.48 178.45 54671.15 88888.00 2015-03-07 19:08:10.500 066 12521.40 178.47 54671.15 88888.00 2015-03-07 19:08:10.625 066 12521.48 178.50 54671.18 88888.00 2015-03-07 19:08:10.750 066 12521.50 178.50 54671.18 88888.00 2015-03-07 19:08:10.875 066 12521.48 178.50 54671.18 88888.00 2015-03-07 19:08:11.000 066 12521.45 178.53 54671.18 88888.00 2015-03-07 19:08:11.125 066 12521.48 178.55 54671.18 88888.00 2015-03-07 19:08:11.250 066 12521.45 178.53 54671.20 88888.00 2015-03-07 19:08:11.375 066 12521.48 178.55 54671.18 88888.00 2015-03-07 19:08:11.500 066 12521.55 178.55 54671.18 88888.00 2015-03-07 19:08:11.625 066 12521.58 178.57 54671.18 88888.00 2015-03-07 19:08:11.750 066 12521.58 178.62 54671.20 88888.00 2015-03-07 19:08:11.875 066 12521.55 178.62 54671.20 88888.00 2015-03-07 19:08:12.000 066 12521.52 178.60 54671.18 88888.00 2015-03-07 19:08:12.125 066 12521.55 178.62 54671.18 88888.00 2015-03-07 19:08:12.250 066 12521.52 178.62 54671.18 88888.00 2015-03-07 19:08:12.375 066 12521.62 178.65 54671.18 88888.00 2015-03-07 19:08:12.500 066 12521.70 178.68 54671.18 88888.00 2015-03-07 19:08:12.625 066 12521.67 178.72 54671.20 88888.00 2015-03-07 19:08:12.750 066 12521.67 178.75 54671.18 88888.00 2015-03-07 19:08:12.875 066 12521.67 178.78 54671.20 88888.00 2015-03-07 19:08:13.000 066 12521.70 178.78 54671.18 88888.00 2015-03-07 19:08:13.125 066 12521.70 178.82 54671.20 88888.00 2015-03-07 19:08:13.250 066 12521.70 178.80 54671.20 88888.00 2015-03-07 19:08:13.375 066 12521.75 178.82 54671.18 88888.00 2015-03-07 19:08:13.500 066 12521.70 178.80 54671.18 88888.00 2015-03-07 19:08:13.625 066 12521.70 178.82 54671.18 88888.00 2015-03-07 19:08:13.750 066 12521.70 178.88 54671.18 88888.00 2015-03-07 19:08:13.875 066 12521.80 178.93 54671.22 88888.00 2015-03-07 19:08:14.000 066 12521.85 178.93 54671.22 88888.00 2015-03-07 19:08:14.125 066 12521.80 178.93 54671.20 88888.00 2015-03-07 19:08:14.250 066 12521.83 178.93 54671.15 88888.00 2015-03-07 19:08:14.375 066 12521.95 178.97 54671.18 88888.00 2015-03-07 19:08:14.500 066 12522.00 178.97 54671.20 88888.00 2015-03-07 19:08:14.625 066 12522.02 178.97 54671.20 88888.00 2015-03-07 19:08:14.750 066 12522.00 178.95 54671.18 88888.00 2015-03-07 19:08:14.875 066 12522.00 179.00 54671.18 88888.00 2015-03-07 19:08:15.000 066 12522.08 179.03 54671.18 88888.00 2015-03-07 19:08:15.125 066 12522.08 179.03 54671.18 88888.00 2015-03-07 19:08:15.250 066 12522.10 179.05 54671.15 88888.00 2015-03-07 19:08:15.375 066 12522.15 179.07 54671.18 88888.00 2015-03-07 19:08:15.500 066 12522.15 179.10 54671.18 88888.00 2015-03-07 19:08:15.625 066 12522.15 179.12 54671.20 88888.00 2015-03-07 19:08:15.750 066 12522.20 179.15 54671.18 88888.00 2015-03-07 19:08:15.875 066 12522.25 179.15 54671.15 88888.00 2015-03-07 19:08:16.000 066 12522.27 179.18 54671.15 88888.00 2015-03-07 19:08:16.125 066 12522.35 179.20 54671.18 88888.00 2015-03-07 19:08:16.250 066 12522.33 179.18 54671.15 88888.00 2015-03-07 19:08:16.375 066 12522.38 179.18 54671.15 88888.00 2015-03-07 19:08:16.500 066 12522.40 179.20 54671.18 88888.00 2015-03-07 19:08:16.625 066 12522.40 179.22 54671.20 88888.00 2015-03-07 19:08:16.750 066 12522.45 179.25 54671.18 88888.00 2015-03-07 19:08:16.875 066 12522.55 179.25 54671.18 88888.00 2015-03-07 19:08:17.000 066 12522.55 179.25 54671.12 88888.00 2015-03-07 19:08:17.125 066 12522.58 179.28 54671.12 88888.00 2015-03-07 19:08:17.250 066 12522.52 179.25 54671.15 88888.00 2015-03-07 19:08:17.375 066 12522.58 179.32 54671.15 88888.00 2015-03-07 19:08:17.500 066 12522.70 179.35 54671.15 88888.00 2015-03-07 19:08:17.625 066 12522.70 179.32 54671.12 88888.00 2015-03-07 19:08:17.750 066 12522.73 179.30 54671.12 88888.00 2015-03-07 19:08:17.875 066 12522.73 179.32 54671.12 88888.00 2015-03-07 19:08:18.000 066 12522.75 179.32 54671.10 88888.00 2015-03-07 19:08:18.125 066 12522.83 179.35 54671.10 88888.00 2015-03-07 19:08:18.250 066 12522.95 179.38 54671.12 88888.00 2015-03-07 19:08:18.375 066 12523.02 179.40 54671.12 88888.00 2015-03-07 19:08:18.500 066 12523.05 179.43 54671.12 88888.00 2015-03-07 19:08:18.625 066 12523.05 179.43 54671.12 88888.00 2015-03-07 19:08:18.750 066 12523.02 179.45 54671.07 88888.00 2015-03-07 19:08:18.875 066 12523.02 179.45 54671.07 88888.00 2015-03-07 19:08:19.000 066 12523.05 179.47 54671.07 88888.00 2015-03-07 19:08:19.125 066 12523.10 179.47 54671.07 88888.00 2015-03-07 19:08:19.250 066 12523.10 179.47 54671.07 88888.00 2015-03-07 19:08:19.375 066 12523.12 179.47 54671.07 88888.00 2015-03-07 19:08:19.500 066 12523.08 179.47 54671.05 88888.00 2015-03-07 19:08:19.625 066 12523.05 179.53 54671.03 88888.00 2015-03-07 19:08:19.750 066 12523.08 179.55 54671.07 88888.00 2015-03-07 19:08:19.875 066 12523.15 179.53 54671.10 88888.00 2015-03-07 19:08:20.000 066 12523.23 179.53 54671.07 88888.00 2015-03-07 19:08:20.125 066 12523.25 179.55 54671.10 88888.00 2015-03-07 19:08:20.250 066 12523.27 179.57 54671.10 88888.00 2015-03-07 19:08:20.375 066 12523.27 179.57 54671.10 88888.00 2015-03-07 19:08:20.500 066 12523.30 179.60 54671.07 88888.00 2015-03-07 19:08:20.625 066 12523.35 179.60 54671.10 88888.00 2015-03-07 19:08:20.750 066 12523.38 179.60 54671.07 88888.00 2015-03-07 19:08:20.875 066 12523.38 179.60 54671.07 88888.00 2015-03-07 19:08:21.000 066 12523.42 179.60 54671.03 88888.00 2015-03-07 19:08:21.125 066 12523.48 179.60 54671.07 88888.00 2015-03-07 19:08:21.250 066 12523.45 179.60 54671.10 88888.00 2015-03-07 19:08:21.375 066 12523.50 179.70 54671.10 88888.00 2015-03-07 19:08:21.500 066 12523.55 179.68 54671.07 88888.00 2015-03-07 19:08:21.625 066 12523.62 179.68 54671.07 88888.00 2015-03-07 19:08:21.750 066 12523.62 179.68 54671.05 88888.00 2015-03-07 19:08:21.875 066 12523.60 179.65 54671.05 88888.00 2015-03-07 19:08:22.000 066 12523.60 179.68 54671.05 88888.00 2015-03-07 19:08:22.125 066 12523.67 179.68 54671.05 88888.00 2015-03-07 19:08:22.250 066 12523.70 179.65 54671.05 88888.00 2015-03-07 19:08:22.375 066 12523.83 179.70 54671.05 88888.00 2015-03-07 19:08:22.500 066 12523.80 179.70 54671.07 88888.00 2015-03-07 19:08:22.625 066 12523.80 179.72 54671.07 88888.00 2015-03-07 19:08:22.750 066 12523.80 179.78 54671.07 88888.00 2015-03-07 19:08:22.875 066 12523.83 179.72 54671.05 88888.00 2015-03-07 19:08:23.000 066 12523.83 179.72 54671.05 88888.00 2015-03-07 19:08:23.125 066 12523.80 179.72 54671.05 88888.00 2015-03-07 19:08:23.250 066 12523.80 179.72 54671.07 88888.00 2015-03-07 19:08:23.375 066 12523.88 179.75 54671.05 88888.00 2015-03-07 19:08:23.500 066 12523.85 179.75 54671.05 88888.00 2015-03-07 19:08:23.625 066 12523.85 179.80 54671.05 88888.00 2015-03-07 19:08:23.750 066 12523.88 179.80 54671.05 88888.00 2015-03-07 19:08:23.875 066 12523.88 179.80 54671.07 88888.00 2015-03-07 19:08:24.000 066 12523.85 179.78 54671.07 88888.00 2015-03-07 19:08:24.125 066 12523.90 179.78 54671.07 88888.00 2015-03-07 19:08:24.250 066 12523.95 179.78 54671.07 88888.00 2015-03-07 19:08:24.375 066 12523.95 179.75 54671.07 88888.00 2015-03-07 19:08:24.500 066 12523.92 179.78 54671.07 88888.00 2015-03-07 19:08:24.625 066 12523.98 179.80 54671.07 88888.00 2015-03-07 19:08:24.750 066 12524.02 179.80 54671.10 88888.00 2015-03-07 19:08:24.875 066 12524.02 179.78 54671.07 88888.00 2015-03-07 19:08:25.000 066 12524.05 179.75 54671.07 88888.00 2015-03-07 19:08:25.125 066 12524.10 179.78 54671.07 88888.00 2015-03-07 19:08:25.250 066 12524.08 179.78 54671.10 88888.00 2015-03-07 19:08:25.375 066 12524.15 179.78 54671.10 88888.00 2015-03-07 19:08:25.500 066 12524.15 179.75 54671.10 88888.00 2015-03-07 19:08:25.625 066 12524.12 179.72 54671.07 88888.00 2015-03-07 19:08:25.750 066 12524.12 179.78 54671.07 88888.00 2015-03-07 19:08:25.875 066 12524.15 179.75 54671.07 88888.00 2015-03-07 19:08:26.000 066 12524.15 179.75 54671.05 88888.00 2015-03-07 19:08:26.125 066 12524.12 179.70 54671.10 88888.00 2015-03-07 19:08:26.250 066 12524.15 179.75 54671.15 88888.00 2015-03-07 19:08:26.375 066 12524.25 179.75 54671.12 88888.00 2015-03-07 19:08:26.500 066 12524.27 179.78 54671.10 88888.00 2015-03-07 19:08:26.625 066 12524.23 179.72 54671.10 88888.00 2015-03-07 19:08:26.750 066 12524.25 179.70 54671.07 88888.00 2015-03-07 19:08:26.875 066 12524.33 179.68 54671.07 88888.00 2015-03-07 19:08:27.000 066 12524.33 179.68 54671.07 88888.00 2015-03-07 19:08:27.125 066 12524.40 179.68 54671.12 88888.00 2015-03-07 19:08:27.250 066 12524.40 179.68 54671.12 88888.00 2015-03-07 19:08:27.375 066 12524.35 179.65 54671.10 88888.00 2015-03-07 19:08:27.500 066 12524.35 179.62 54671.12 88888.00 2015-03-07 19:08:27.625 066 12524.40 179.62 54671.12 88888.00 2015-03-07 19:08:27.750 066 12524.35 179.65 54671.15 88888.00 2015-03-07 19:08:27.875 066 12524.27 179.62 54671.12 88888.00 2015-03-07 19:08:28.000 066 12524.33 179.62 54671.10 88888.00 2015-03-07 19:08:28.125 066 12524.40 179.62 54671.12 88888.00 2015-03-07 19:08:28.250 066 12524.35 179.60 54671.12 88888.00 2015-03-07 19:08:28.375 066 12524.42 179.57 54671.12 88888.00 2015-03-07 19:08:28.500 066 12524.42 179.57 54671.10 88888.00 2015-03-07 19:08:28.625 066 12524.40 179.57 54671.10 88888.00 2015-03-07 19:08:28.750 066 12524.40 179.53 54671.12 88888.00 2015-03-07 19:08:28.875 066 12524.38 179.53 54671.12 88888.00 2015-03-07 19:08:29.000 066 12524.42 179.53 54671.10 88888.00 2015-03-07 19:08:29.125 066 12524.42 179.55 54671.12 88888.00 2015-03-07 19:08:29.250 066 12524.38 179.47 54671.12 88888.00 2015-03-07 19:08:29.375 066 12524.42 179.53 54671.12 88888.00 2015-03-07 19:08:29.500 066 12524.50 179.55 54671.15 88888.00 2015-03-07 19:08:29.625 066 12524.48 179.50 54671.15 88888.00 2015-03-07 19:08:29.750 066 12524.42 179.45 54671.15 88888.00 2015-03-07 19:08:29.875 066 12524.42 179.45 54671.15 88888.00 2015-03-07 19:08:30.000 066 12524.45 179.47 54671.15 88888.00 2015-03-07 19:08:30.125 066 12524.42 179.47 54671.18 88888.00 2015-03-07 19:08:30.250 066 12524.42 179.43 54671.18 88888.00 2015-03-07 19:08:30.375 066 12524.40 179.40 54671.18 88888.00 2015-03-07 19:08:30.500 066 12524.38 179.43 54671.18 88888.00 2015-03-07 19:08:30.625 066 12524.38 179.43 54671.20 88888.00 2015-03-07 19:08:30.750 066 12524.40 179.43 54671.22 88888.00 2015-03-07 19:08:30.875 066 12524.35 179.43 54671.22 88888.00 2015-03-07 19:08:31.000 066 12524.38 179.40 54671.20 88888.00 2015-03-07 19:08:31.125 066 12524.40 179.35 54671.20 88888.00 2015-03-07 19:08:31.250 066 12524.45 179.32 54671.22 88888.00 2015-03-07 19:08:31.375 066 12524.42 179.35 54671.20 88888.00 2015-03-07 19:08:31.500 066 12524.42 179.35 54671.22 88888.00 2015-03-07 19:08:31.625 066 12524.40 179.30 54671.25 88888.00 2015-03-07 19:08:31.750 066 12524.38 179.30 54671.25 88888.00 2015-03-07 19:08:31.875 066 12524.45 179.30 54671.28 88888.00 2015-03-07 19:08:32.000 066 12524.45 179.30 54671.25 88888.00 2015-03-07 19:08:32.125 066 12524.42 179.25 54671.25 88888.00 2015-03-07 19:08:32.250 066 12524.33 179.25 54671.22 88888.00 2015-03-07 19:08:32.375 066 12524.38 179.20 54671.25 88888.00 2015-03-07 19:08:32.500 066 12524.42 179.18 54671.28 88888.00 2015-03-07 19:08:32.625 066 12524.38 179.18 54671.30 88888.00 2015-03-07 19:08:32.750 066 12524.35 179.18 54671.30 88888.00 2015-03-07 19:08:32.875 066 12524.40 179.18 54671.30 88888.00 2015-03-07 19:08:33.000 066 12524.48 179.18 54671.28 88888.00 2015-03-07 19:08:33.125 066 12524.45 179.15 54671.32 88888.00 2015-03-07 19:08:33.250 066 12524.38 179.15 54671.32 88888.00 2015-03-07 19:08:33.375 066 12524.40 179.18 54671.32 88888.00 2015-03-07 19:08:33.500 066 12524.38 179.12 54671.32 88888.00 2015-03-07 19:08:33.625 066 12524.50 179.07 54671.30 88888.00 2015-03-07 19:08:33.750 066 12524.40 179.05 54671.35 88888.00 2015-03-07 19:08:33.875 066 12524.33 179.10 54671.35 88888.00 2015-03-07 19:08:34.000 066 12524.35 179.05 54671.35 88888.00 2015-03-07 19:08:34.125 066 12524.38 179.05 54671.35 88888.00 2015-03-07 19:08:34.250 066 12524.35 179.00 54671.38 88888.00 2015-03-07 19:08:34.375 066 12524.40 179.00 54671.40 88888.00 2015-03-07 19:08:34.500 066 12524.40 179.00 54671.40 88888.00 2015-03-07 19:08:34.625 066 12524.40 178.95 54671.40 88888.00 2015-03-07 19:08:34.750 066 12524.35 179.00 54671.43 88888.00 2015-03-07 19:08:34.875 066 12524.38 179.03 54671.43 88888.00 2015-03-07 19:08:35.000 066 12524.27 178.97 54671.43 88888.00 2015-03-07 19:08:35.125 066 12524.20 178.95 54671.43 88888.00 2015-03-07 19:08:35.250 066 12524.20 178.88 54671.45 88888.00 2015-03-07 19:08:35.375 066 12524.30 178.95 54671.47 88888.00 2015-03-07 19:08:35.500 066 12524.33 178.95 54671.45 88888.00 2015-03-07 19:08:35.625 066 12524.27 178.93 54671.50 88888.00 2015-03-07 19:08:35.750 066 12524.30 178.90 54671.47 88888.00 2015-03-07 19:08:35.875 066 12524.33 178.90 54671.47 88888.00 2015-03-07 19:08:36.000 066 12524.33 178.95 54671.50 88888.00 2015-03-07 19:08:36.125 066 12524.33 178.93 54671.47 88888.00 2015-03-07 19:08:36.250 066 12524.27 178.90 54671.50 88888.00 2015-03-07 19:08:36.375 066 12524.30 178.90 54671.50 88888.00 2015-03-07 19:08:36.500 066 12524.38 178.88 54671.50 88888.00 2015-03-07 19:08:36.625 066 12524.42 178.88 54671.53 88888.00 2015-03-07 19:08:36.750 066 12524.42 178.82 54671.53 88888.00 2015-03-07 19:08:36.875 066 12524.42 178.85 54671.55 88888.00 2015-03-07 19:08:37.000 066 12524.50 178.93 54671.55 88888.00 2015-03-07 19:08:37.125 066 12524.45 178.90 54671.57 88888.00 2015-03-07 19:08:37.250 066 12524.40 178.88 54671.55 88888.00 2015-03-07 19:08:37.375 066 12524.38 178.88 54671.57 88888.00 2015-03-07 19:08:37.500 066 12524.38 178.85 54671.57 88888.00 2015-03-07 19:08:37.625 066 12524.42 178.88 54671.57 88888.00 2015-03-07 19:08:37.750 066 12524.48 178.88 54671.60 88888.00 2015-03-07 19:08:37.875 066 12524.40 178.88 54671.57 88888.00 2015-03-07 19:08:38.000 066 12524.35 178.88 54671.60 88888.00 2015-03-07 19:08:38.125 066 12524.45 178.88 54671.62 88888.00 2015-03-07 19:08:38.250 066 12524.52 178.85 54671.62 88888.00 2015-03-07 19:08:38.375 066 12524.60 178.85 54671.62 88888.00 2015-03-07 19:08:38.500 066 12524.70 178.90 54671.62 88888.00 2015-03-07 19:08:38.625 066 12524.73 178.88 54671.65 88888.00 2015-03-07 19:08:38.750 066 12524.70 178.85 54671.65 88888.00 2015-03-07 19:08:38.875 066 12524.62 178.85 54671.62 88888.00 2015-03-07 19:08:39.000 066 12524.60 178.82 54671.62 88888.00 2015-03-07 19:08:39.125 066 12524.60 178.85 54671.65 88888.00 2015-03-07 19:08:39.250 066 12524.65 178.85 54671.65 88888.00 2015-03-07 19:08:39.375 066 12524.67 178.88 54671.65 88888.00 2015-03-07 19:08:39.500 066 12524.75 178.88 54671.65 88888.00 2015-03-07 19:08:39.625 066 12524.77 178.88 54671.62 88888.00 2015-03-07 19:08:39.750 066 12524.77 178.85 54671.65 88888.00 2015-03-07 19:08:39.875 066 12524.80 178.88 54671.65 88888.00 2015-03-07 19:08:40.000 066 12524.77 178.88 54671.65 88888.00 2015-03-07 19:08:40.125 066 12524.80 178.88 54671.68 88888.00 2015-03-07 19:08:40.250 066 12524.83 178.88 54671.68 88888.00 2015-03-07 19:08:40.375 066 12524.83 178.85 54671.68 88888.00 2015-03-07 19:08:40.500 066 12524.77 178.88 54671.68 88888.00 2015-03-07 19:08:40.625 066 12524.77 178.85 54671.68 88888.00 2015-03-07 19:08:40.750 066 12524.80 178.82 54671.70 88888.00 2015-03-07 19:08:40.875 066 12524.83 178.85 54671.68 88888.00 2015-03-07 19:08:41.000 066 12524.85 178.88 54671.68 88888.00 2015-03-07 19:08:41.125 066 12524.88 178.85 54671.65 88888.00 2015-03-07 19:08:41.250 066 12524.85 178.85 54671.70 88888.00 2015-03-07 19:08:41.375 066 12524.90 178.88 54671.68 88888.00 2015-03-07 19:08:41.500 066 12524.95 178.88 54671.68 88888.00 2015-03-07 19:08:41.625 066 12524.95 178.85 54671.68 88888.00 2015-03-07 19:08:41.750 066 12524.95 178.88 54671.68 88888.00 2015-03-07 19:08:41.875 066 12524.98 178.88 54671.70 88888.00 2015-03-07 19:08:42.000 066 12524.95 178.88 54671.70 88888.00 2015-03-07 19:08:42.125 066 12524.95 178.85 54671.70 88888.00 2015-03-07 19:08:42.250 066 12524.98 178.85 54671.70 88888.00 2015-03-07 19:08:42.375 066 12524.98 178.82 54671.72 88888.00 2015-03-07 19:08:42.500 066 12524.95 178.82 54671.75 88888.00 2015-03-07 19:08:42.625 066 12525.00 178.82 54671.75 88888.00 2015-03-07 19:08:42.750 066 12525.02 178.85 54671.78 88888.00 2015-03-07 19:08:42.875 066 12525.00 178.82 54671.80 88888.00 2015-03-07 19:08:43.000 066 12525.00 178.80 54671.78 88888.00 2015-03-07 19:08:43.125 066 12525.05 178.82 54671.80 88888.00 2015-03-07 19:08:43.250 066 12525.08 178.80 54671.80 88888.00 2015-03-07 19:08:43.375 066 12525.02 178.78 54671.78 88888.00 2015-03-07 19:08:43.500 066 12525.02 178.75 54671.78 88888.00 2015-03-07 19:08:43.625 066 12525.08 178.75 54671.78 88888.00 2015-03-07 19:08:43.750 066 12525.12 178.78 54671.80 88888.00 2015-03-07 19:08:43.875 066 12525.08 178.78 54671.80 88888.00 2015-03-07 19:08:44.000 066 12525.08 178.78 54671.82 88888.00 2015-03-07 19:08:44.125 066 12525.17 178.75 54671.82 88888.00 2015-03-07 19:08:44.250 066 12525.15 178.75 54671.85 88888.00 2015-03-07 19:08:44.375 066 12525.10 178.75 54671.85 88888.00 2015-03-07 19:08:44.500 066 12525.02 178.75 54671.85 88888.00 2015-03-07 19:08:44.625 066 12525.02 178.70 54671.85 88888.00 2015-03-07 19:08:44.750 066 12525.02 178.75 54671.88 88888.00 2015-03-07 19:08:44.875 066 12525.00 178.72 54671.90 88888.00 2015-03-07 19:08:45.000 066 12525.08 178.70 54671.88 88888.00 2015-03-07 19:08:45.125 066 12525.10 178.70 54671.88 88888.00 2015-03-07 19:08:45.250 066 12525.12 178.62 54671.88 88888.00 2015-03-07 19:08:45.375 066 12525.12 178.68 54671.88 88888.00 2015-03-07 19:08:45.500 066 12525.10 178.68 54671.90 88888.00 2015-03-07 19:08:45.625 066 12525.05 178.68 54671.93 88888.00 2015-03-07 19:08:45.750 066 12524.98 178.65 54671.93 88888.00 2015-03-07 19:08:45.875 066 12524.98 178.62 54671.95 88888.00 2015-03-07 19:08:46.000 066 12524.95 178.62 54671.97 88888.00 2015-03-07 19:08:46.125 066 12524.88 178.60 54671.97 88888.00 2015-03-07 19:08:46.250 066 12524.80 178.57 54671.95 88888.00 2015-03-07 19:08:46.375 066 12524.83 178.55 54671.97 88888.00 2015-03-07 19:08:46.500 066 12524.83 178.53 54672.00 88888.00 2015-03-07 19:08:46.625 066 12524.83 178.50 54672.00 88888.00 2015-03-07 19:08:46.750 066 12524.83 178.47 54672.03 88888.00 2015-03-07 19:08:46.875 066 12524.88 178.47 54672.05 88888.00 2015-03-07 19:08:47.000 066 12524.83 178.47 54672.07 88888.00 2015-03-07 19:08:47.125 066 12524.83 178.45 54672.07 88888.00 2015-03-07 19:08:47.250 066 12524.77 178.40 54672.10 88888.00 2015-03-07 19:08:47.375 066 12524.83 178.43 54672.10 88888.00 2015-03-07 19:08:47.500 066 12524.83 178.43 54672.10 88888.00 2015-03-07 19:08:47.625 066 12524.80 178.40 54672.10 88888.00 2015-03-07 19:08:47.750 066 12524.75 178.38 54672.10 88888.00 2015-03-07 19:08:47.875 066 12524.67 178.35 54672.12 88888.00 2015-03-07 19:08:48.000 066 12524.65 178.35 54672.12 88888.00 2015-03-07 19:08:48.125 066 12524.73 178.32 54672.15 88888.00 2015-03-07 19:08:48.250 066 12524.70 178.32 54672.18 88888.00 2015-03-07 19:08:48.375 066 12524.67 178.30 54672.18 88888.00 2015-03-07 19:08:48.500 066 12524.73 178.32 54672.20 88888.00 2015-03-07 19:08:48.625 066 12524.73 178.32 54672.25 88888.00 2015-03-07 19:08:48.750 066 12524.67 178.30 54672.25 88888.00 2015-03-07 19:08:48.875 066 12524.62 178.28 54672.25 88888.00 2015-03-07 19:08:49.000 066 12524.62 178.28 54672.22 88888.00 2015-03-07 19:08:49.125 066 12524.62 178.25 54672.22 88888.00 2015-03-07 19:08:49.250 066 12524.60 178.22 54672.25 88888.00 2015-03-07 19:08:49.375 066 12524.55 178.20 54672.25 88888.00 2015-03-07 19:08:49.500 066 12524.55 178.18 54672.30 88888.00 2015-03-07 19:08:49.625 066 12524.58 178.18 54672.32 88888.00 2015-03-07 19:08:49.750 066 12524.52 178.20 54672.35 88888.00 2015-03-07 19:08:49.875 066 12524.48 178.18 54672.35 88888.00 2015-03-07 19:08:50.000 066 12524.38 178.15 54672.35 88888.00 2015-03-07 19:08:50.125 066 12524.35 178.12 54672.35 88888.00 2015-03-07 19:08:50.250 066 12524.40 178.10 54672.38 88888.00 2015-03-07 19:08:50.375 066 12524.50 178.10 54672.40 88888.00 2015-03-07 19:08:50.500 066 12524.50 178.07 54672.43 88888.00 2015-03-07 19:08:50.625 066 12524.48 178.05 54672.43 88888.00 2015-03-07 19:08:50.750 066 12524.40 178.05 54672.43 88888.00 2015-03-07 19:08:50.875 066 12524.42 178.05 54672.45 88888.00 2015-03-07 19:08:51.000 066 12524.40 178.05 54672.45 88888.00 2015-03-07 19:08:51.125 066 12524.30 178.00 54672.47 88888.00 2015-03-07 19:08:51.250 066 12524.20 178.00 54672.50 88888.00 2015-03-07 19:08:51.375 066 12524.23 178.00 54672.50 88888.00 2015-03-07 19:08:51.500 066 12524.27 178.00 54672.50 88888.00 2015-03-07 19:08:51.625 066 12524.27 178.00 54672.53 88888.00 2015-03-07 19:08:51.750 066 12524.23 178.05 54672.53 88888.00 2015-03-07 19:08:51.875 066 12524.12 178.03 54672.57 88888.00 2015-03-07 19:08:52.000 066 12524.08 177.97 54672.55 88888.00 2015-03-07 19:08:52.125 066 12524.08 177.97 54672.60 88888.00 2015-03-07 19:08:52.250 066 12524.08 177.95 54672.60 88888.00 2015-03-07 19:08:52.375 066 12524.10 177.97 54672.60 88888.00 2015-03-07 19:08:52.500 066 12524.02 177.97 54672.62 88888.00 2015-03-07 19:08:52.625 066 12524.00 177.95 54672.62 88888.00 2015-03-07 19:08:52.750 066 12523.98 177.95 54672.60 88888.00 2015-03-07 19:08:52.875 066 12524.05 177.93 54672.62 88888.00 2015-03-07 19:08:53.000 066 12524.00 177.93 54672.62 88888.00 2015-03-07 19:08:53.125 066 12523.95 177.93 54672.65 88888.00 2015-03-07 19:08:53.250 066 12523.90 177.93 54672.68 88888.00 2015-03-07 19:08:53.375 066 12523.98 177.93 54672.68 88888.00 2015-03-07 19:08:53.500 066 12524.05 177.95 54672.68 88888.00 2015-03-07 19:08:53.625 066 12524.05 177.93 54672.68 88888.00 2015-03-07 19:08:53.750 066 12524.00 177.90 54672.68 88888.00 2015-03-07 19:08:53.875 066 12523.95 177.90 54672.70 88888.00 2015-03-07 19:08:54.000 066 12523.98 177.93 54672.70 88888.00 2015-03-07 19:08:54.125 066 12523.95 177.95 54672.72 88888.00 2015-03-07 19:08:54.250 066 12523.88 177.93 54672.75 88888.00 2015-03-07 19:08:54.375 066 12523.90 177.95 54672.72 88888.00 2015-03-07 19:08:54.500 066 12523.88 177.93 54672.72 88888.00 2015-03-07 19:08:54.625 066 12523.88 177.90 54672.72 88888.00 2015-03-07 19:08:54.750 066 12523.98 177.88 54672.75 88888.00 2015-03-07 19:08:54.875 066 12524.00 177.90 54672.72 88888.00 2015-03-07 19:08:55.000 066 12523.98 177.88 54672.72 88888.00 2015-03-07 19:08:55.125 066 12523.98 177.90 54672.75 88888.00 2015-03-07 19:08:55.250 066 12523.98 177.90 54672.78 88888.00 2015-03-07 19:08:55.375 066 12523.92 177.88 54672.78 88888.00 2015-03-07 19:08:55.500 066 12523.88 177.85 54672.78 88888.00 2015-03-07 19:08:55.625 066 12523.92 177.85 54672.80 88888.00 2015-03-07 19:08:55.750 066 12524.00 177.85 54672.80 88888.00 2015-03-07 19:08:55.875 066 12524.02 177.85 54672.78 88888.00 2015-03-07 19:08:56.000 066 12524.00 177.82 54672.78 88888.00 2015-03-07 19:08:56.125 066 12523.92 177.85 54672.80 88888.00 2015-03-07 19:08:56.250 066 12523.85 177.80 54672.80 88888.00 2015-03-07 19:08:56.375 066 12523.90 177.85 54672.80 88888.00 2015-03-07 19:08:56.500 066 12523.98 177.88 54672.82 88888.00 2015-03-07 19:08:56.625 066 12523.98 177.82 54672.80 88888.00 2015-03-07 19:08:56.750 066 12523.95 177.82 54672.80 88888.00 2015-03-07 19:08:56.875 066 12524.00 177.82 54672.80 88888.00 2015-03-07 19:08:57.000 066 12523.98 177.85 54672.80 88888.00 2015-03-07 19:08:57.125 066 12523.95 177.82 54672.82 88888.00 2015-03-07 19:08:57.250 066 12523.98 177.82 54672.82 88888.00 2015-03-07 19:08:57.375 066 12524.02 177.82 54672.85 88888.00 2015-03-07 19:08:57.500 066 12524.00 177.82 54672.82 88888.00 2015-03-07 19:08:57.625 066 12524.00 177.82 54672.82 88888.00 2015-03-07 19:08:57.750 066 12524.00 177.82 54672.82 88888.00 2015-03-07 19:08:57.875 066 12524.05 177.82 54672.85 88888.00 2015-03-07 19:08:58.000 066 12524.05 177.85 54672.82 88888.00 2015-03-07 19:08:58.125 066 12524.02 177.85 54672.82 88888.00 2015-03-07 19:08:58.250 066 12523.98 177.80 54672.85 88888.00 2015-03-07 19:08:58.375 066 12524.02 177.85 54672.82 88888.00 2015-03-07 19:08:58.500 066 12524.05 177.85 54672.82 88888.00 2015-03-07 19:08:58.625 066 12524.10 177.82 54672.82 88888.00 2015-03-07 19:08:58.750 066 12524.17 177.82 54672.82 88888.00 2015-03-07 19:08:58.875 066 12524.12 177.82 54672.82 88888.00 2015-03-07 19:08:59.000 066 12524.05 177.85 54672.82 88888.00 2015-03-07 19:08:59.125 066 12524.10 177.88 54672.82 88888.00 2015-03-07 19:08:59.250 066 12524.23 177.85 54672.82 88888.00 2015-03-07 19:08:59.375 066 12524.30 177.85 54672.82 88888.00 2015-03-07 19:08:59.500 066 12524.27 177.85 54672.82 88888.00 2015-03-07 19:08:59.625 066 12524.23 177.85 54672.80 88888.00 2015-03-07 19:08:59.750 066 12524.20 177.82 54672.80 88888.00 2015-03-07 19:08:59.875 066 12524.27 177.85 54672.80 88888.00 2015-03-07 19:09:00.000 066 12524.27 177.85 54672.82 88888.00 2015-03-07 19:09:00.125 066 12524.38 177.88 54672.82 88888.00 2015-03-07 19:09:00.250 066 12524.40 177.88 54672.80 88888.00 2015-03-07 19:09:00.375 066 12524.42 177.90 54672.80 88888.00 2015-03-07 19:09:00.500 066 12524.50 177.90 54672.80 88888.00 2015-03-07 19:09:00.625 066 12524.58 177.88 54672.80 88888.00 2015-03-07 19:09:00.750 066 12524.65 177.90 54672.78 88888.00 2015-03-07 19:09:00.875 066 12524.65 177.93 54672.78 88888.00 2015-03-07 19:09:01.000 066 12524.65 177.93 54672.75 88888.00 2015-03-07 19:09:01.125 066 12524.75 177.93 54672.78 88888.00 2015-03-07 19:09:01.250 066 12524.75 177.95 54672.78 88888.00 2015-03-07 19:09:01.375 066 12524.77 177.97 54672.78 88888.00 2015-03-07 19:09:01.500 066 12524.83 177.95 54672.75 88888.00 2015-03-07 19:09:01.625 066 12524.88 177.95 54672.75 88888.00 2015-03-07 19:09:01.750 066 12524.92 177.97 54672.75 88888.00 2015-03-07 19:09:01.875 066 12524.98 178.00 54672.72 88888.00 2015-03-07 19:09:02.000 066 12525.00 177.97 54672.68 88888.00 2015-03-07 19:09:02.125 066 12525.08 177.97 54672.72 88888.00 2015-03-07 19:09:02.250 066 12525.15 178.00 54672.72 88888.00 2015-03-07 19:09:02.375 066 12525.12 178.03 54672.72 88888.00 2015-03-07 19:09:02.500 066 12525.12 178.00 54672.72 88888.00 2015-03-07 19:09:02.625 066 12525.20 178.00 54672.72 88888.00 2015-03-07 19:09:02.750 066 12525.25 178.00 54672.70 88888.00 2015-03-07 19:09:02.875 066 12525.25 178.00 54672.70 88888.00 2015-03-07 19:09:03.000 066 12525.27 178.00 54672.70 88888.00 2015-03-07 19:09:03.125 066 12525.30 177.97 54672.65 88888.00 2015-03-07 19:09:03.250 066 12525.35 177.95 54672.65 88888.00 2015-03-07 19:09:03.375 066 12525.42 177.97 54672.62 88888.00 2015-03-07 19:09:03.500 066 12525.48 177.97 54672.65 88888.00 2015-03-07 19:09:03.625 066 12525.50 178.00 54672.65 88888.00 2015-03-07 19:09:03.750 066 12525.58 178.03 54672.65 88888.00 2015-03-07 19:09:03.875 066 12525.58 178.05 54672.62 88888.00 2015-03-07 19:09:04.000 066 12525.55 178.03 54672.62 88888.00 2015-03-07 19:09:04.125 066 12525.60 177.97 54672.62 88888.00 2015-03-07 19:09:04.250 066 12525.62 178.00 54672.62 88888.00 2015-03-07 19:09:04.375 066 12525.65 178.03 54672.62 88888.00 2015-03-07 19:09:04.500 066 12525.75 178.00 54672.62 88888.00 2015-03-07 19:09:04.625 066 12525.73 178.00 54672.57 88888.00 2015-03-07 19:09:04.750 066 12525.67 178.03 54672.57 88888.00 2015-03-07 19:09:04.875 066 12525.80 178.03 54672.57 88888.00 2015-03-07 19:09:05.000 066 12525.83 178.00 54672.57 88888.00 2015-03-07 19:09:05.125 066 12525.88 178.00 54672.57 88888.00 2015-03-07 19:09:05.250 066 12525.88 177.97 54672.60 88888.00 2015-03-07 19:09:05.375 066 12525.95 178.00 54672.60 88888.00 2015-03-07 19:09:05.500 066 12526.05 177.97 54672.60 88888.00 2015-03-07 19:09:05.625 066 12526.08 177.97 54672.57 88888.00 2015-03-07 19:09:05.750 066 12526.10 177.97 54672.57 88888.00 2015-03-07 19:09:05.875 066 12526.12 178.03 54672.55 88888.00 2015-03-07 19:09:06.000 066 12526.08 178.03 54672.55 88888.00 2015-03-07 19:09:06.125 066 12526.08 178.00 54672.55 88888.00 2015-03-07 19:09:06.250 066 12526.12 178.00 54672.55 88888.00 2015-03-07 19:09:06.375 066 12526.17 178.03 54672.53 88888.00 2015-03-07 19:09:06.500 066 12526.12 178.00 54672.53 88888.00 2015-03-07 19:09:06.625 066 12526.15 178.00 54672.53 88888.00 2015-03-07 19:09:06.750 066 12526.25 178.00 54672.53 88888.00 2015-03-07 19:09:06.875 066 12526.33 178.03 54672.53 88888.00 2015-03-07 19:09:07.000 066 12526.35 178.00 54672.50 88888.00 2015-03-07 19:09:07.125 066 12526.30 178.00 54672.50 88888.00 2015-03-07 19:09:07.250 066 12526.27 178.00 54672.53 88888.00 2015-03-07 19:09:07.375 066 12526.30 178.03 54672.47 88888.00 2015-03-07 19:09:07.500 066 12526.35 178.00 54672.47 88888.00 2015-03-07 19:09:07.625 066 12526.38 178.03 54672.47 88888.00 2015-03-07 19:09:07.750 066 12526.38 178.03 54672.50 88888.00 2015-03-07 19:09:07.875 066 12526.42 178.03 54672.50 88888.00 2015-03-07 19:09:08.000 066 12526.50 177.97 54672.47 88888.00 2015-03-07 19:09:08.125 066 12526.52 178.00 54672.50 88888.00 2015-03-07 19:09:08.250 066 12526.45 177.95 54672.50 88888.00 2015-03-07 19:09:08.375 066 12526.48 177.95 54672.47 88888.00 2015-03-07 19:09:08.500 066 12526.58 178.00 54672.47 88888.00 2015-03-07 19:09:08.625 066 12526.65 178.03 54672.53 88888.00 2015-03-07 19:09:08.750 066 12526.62 177.97 54672.50 88888.00 2015-03-07 19:09:08.875 066 12526.55 177.95 54672.50 88888.00 2015-03-07 19:09:09.000 066 12526.55 177.93 54672.50 88888.00 2015-03-07 19:09:09.125 066 12526.58 177.95 54672.50 88888.00 2015-03-07 19:09:09.250 066 12526.52 177.93 54672.50 88888.00 2015-03-07 19:09:09.375 066 12526.50 177.93 54672.50 88888.00 2015-03-07 19:09:09.500 066 12526.58 177.95 54672.50 88888.00 2015-03-07 19:09:09.625 066 12526.65 177.95 54672.53 88888.00 2015-03-07 19:09:09.750 066 12526.65 177.95 54672.47 88888.00 2015-03-07 19:09:09.875 066 12526.58 177.90 54672.47 88888.00 2015-03-07 19:09:10.000 066 12526.67 177.93 54672.47 88888.00 2015-03-07 19:09:10.125 066 12526.73 177.90 54672.50 88888.00 2015-03-07 19:09:10.250 066 12526.73 177.90 54672.50 88888.00 2015-03-07 19:09:10.375 066 12526.73 177.93 54672.50 88888.00 2015-03-07 19:09:10.500 066 12526.67 177.90 54672.50 88888.00 2015-03-07 19:09:10.625 066 12526.67 177.90 54672.50 88888.00 2015-03-07 19:09:10.750 066 12526.67 177.90 54672.53 88888.00 2015-03-07 19:09:10.875 066 12526.73 177.90 54672.53 88888.00 2015-03-07 19:09:11.000 066 12526.73 177.88 54672.53 88888.00 2015-03-07 19:09:11.125 066 12526.65 177.82 54672.50 88888.00 2015-03-07 19:09:11.250 066 12526.62 177.85 54672.53 88888.00 2015-03-07 19:09:11.375 066 12526.67 177.85 54672.53 88888.00 2015-03-07 19:09:11.500 066 12526.65 177.82 54672.53 88888.00 2015-03-07 19:09:11.625 066 12526.60 177.80 54672.53 88888.00 2015-03-07 19:09:11.750 066 12526.58 177.80 54672.55 88888.00 2015-03-07 19:09:11.875 066 12526.67 177.80 54672.55 88888.00 2015-03-07 19:09:12.000 066 12526.77 177.78 54672.55 88888.00 2015-03-07 19:09:12.125 066 12526.80 177.80 54672.55 88888.00 2015-03-07 19:09:12.250 066 12526.70 177.80 54672.55 88888.00 2015-03-07 19:09:12.375 066 12526.65 177.75 54672.53 88888.00 2015-03-07 19:09:12.500 066 12526.67 177.72 54672.53 88888.00 2015-03-07 19:09:12.625 066 12526.73 177.72 54672.55 88888.00 2015-03-07 19:09:12.750 066 12526.73 177.72 54672.55 88888.00 2015-03-07 19:09:12.875 066 12526.70 177.70 54672.55 88888.00 2015-03-07 19:09:13.000 066 12526.67 177.68 54672.53 88888.00 2015-03-07 19:09:13.125 066 12526.60 177.65 54672.55 88888.00 2015-03-07 19:09:13.250 066 12526.58 177.65 54672.57 88888.00 2015-03-07 19:09:13.375 066 12526.62 177.62 54672.57 88888.00 2015-03-07 19:09:13.500 066 12526.60 177.60 54672.57 88888.00 2015-03-07 19:09:13.625 066 12526.58 177.57 54672.55 88888.00 2015-03-07 19:09:13.750 066 12526.60 177.57 54672.57 88888.00 2015-03-07 19:09:13.875 066 12526.62 177.55 54672.57 88888.00 2015-03-07 19:09:14.000 066 12526.62 177.53 54672.57 88888.00 2015-03-07 19:09:14.125 066 12526.58 177.50 54672.57 88888.00 2015-03-07 19:09:14.250 066 12526.52 177.45 54672.60 88888.00 2015-03-07 19:09:14.375 066 12526.58 177.45 54672.62 88888.00 2015-03-07 19:09:14.500 066 12526.58 177.45 54672.60 88888.00 2015-03-07 19:09:14.625 066 12526.55 177.43 54672.60 88888.00 2015-03-07 19:09:14.750 066 12526.48 177.38 54672.60 88888.00 2015-03-07 19:09:14.875 066 12526.40 177.38 54672.65 88888.00 2015-03-07 19:09:15.000 066 12526.45 177.35 54672.65 88888.00 2015-03-07 19:09:15.125 066 12526.55 177.35 54672.65 88888.00 2015-03-07 19:09:15.250 066 12526.45 177.22 54672.62 88888.00 2015-03-07 19:09:15.375 066 12526.45 177.25 54672.62 88888.00 2015-03-07 19:09:15.500 066 12526.42 177.22 54672.65 88888.00 2015-03-07 19:09:15.625 066 12526.40 177.22 54672.65 88888.00 2015-03-07 19:09:15.750 066 12526.40 177.15 54672.65 88888.00 2015-03-07 19:09:15.875 066 12526.45 177.12 54672.68 88888.00 2015-03-07 19:09:16.000 066 12526.52 177.12 54672.68 88888.00 2015-03-07 19:09:16.125 066 12526.42 177.07 54672.68 88888.00 2015-03-07 19:09:16.250 066 12526.33 177.03 54672.72 88888.00 2015-03-07 19:09:16.375 066 12526.30 177.03 54672.75 88888.00 2015-03-07 19:09:16.500 066 12526.33 177.03 54672.75 88888.00 2015-03-07 19:09:16.625 066 12526.35 176.97 54672.75 88888.00 2015-03-07 19:09:16.750 066 12526.30 176.95 54672.75 88888.00 2015-03-07 19:09:16.875 066 12526.25 176.93 54672.78 88888.00 2015-03-07 19:09:17.000 066 12526.20 176.93 54672.78 88888.00 2015-03-07 19:09:17.125 066 12526.25 176.90 54672.82 88888.00 2015-03-07 19:09:17.250 066 12526.25 176.88 54672.82 88888.00 2015-03-07 19:09:17.375 066 12526.27 176.85 54672.82 88888.00 2015-03-07 19:09:17.500 066 12526.30 176.80 54672.85 88888.00 2015-03-07 19:09:17.625 066 12526.15 176.75 54672.82 88888.00 2015-03-07 19:09:17.750 066 12526.02 176.72 54672.82 88888.00 2015-03-07 19:09:17.875 066 12526.05 176.72 54672.85 88888.00 2015-03-07 19:09:18.000 066 12526.08 176.72 54672.85 88888.00 2015-03-07 19:09:18.125 066 12525.98 176.68 54672.85 88888.00 2015-03-07 19:09:18.250 066 12525.88 176.60 54672.88 88888.00 2015-03-07 19:09:18.375 066 12525.85 176.60 54672.93 88888.00 2015-03-07 19:09:18.500 066 12525.85 176.62 54672.93 88888.00 2015-03-07 19:09:18.625 066 12525.85 176.60 54672.90 88888.00 2015-03-07 19:09:18.750 066 12525.85 176.55 54672.90 88888.00 2015-03-07 19:09:18.875 066 12525.85 176.53 54672.95 88888.00 2015-03-07 19:09:19.000 066 12525.88 176.53 54672.97 88888.00 2015-03-07 19:09:19.125 066 12525.90 176.50 54672.95 88888.00 2015-03-07 19:09:19.250 066 12525.80 176.43 54672.97 88888.00 2015-03-07 19:09:19.375 066 12525.75 176.40 54672.97 88888.00 2015-03-07 19:09:19.500 066 12525.73 176.43 54673.03 88888.00 2015-03-07 19:09:19.625 066 12525.62 176.38 54673.03 88888.00 2015-03-07 19:09:19.750 066 12525.58 176.38 54673.00 88888.00 2015-03-07 19:09:19.875 066 12525.58 176.32 54672.97 88888.00 2015-03-07 19:09:20.000 066 12525.60 176.32 54673.00 88888.00 2015-03-07 19:09:20.125 066 12525.58 176.32 54673.07 88888.00 2015-03-07 19:09:20.250 066 12525.55 176.30 54673.07 88888.00 2015-03-07 19:09:20.375 066 12525.55 176.25 54673.05 88888.00 2015-03-07 19:09:20.500 066 12525.55 176.22 54673.07 88888.00 2015-03-07 19:09:20.625 066 12525.50 176.25 54673.10 88888.00 2015-03-07 19:09:20.750 066 12525.48 176.22 54673.10 88888.00 2015-03-07 19:09:20.875 066 12525.45 176.22 54673.12 88888.00 2015-03-07 19:09:21.000 066 12525.42 176.20 54673.10 88888.00 2015-03-07 19:09:21.125 066 12525.40 176.20 54673.15 88888.00 2015-03-07 19:09:21.250 066 12525.42 176.18 54673.15 88888.00 2015-03-07 19:09:21.375 066 12525.42 176.20 54673.15 88888.00 2015-03-07 19:09:21.500 066 12525.35 176.18 54673.15 88888.00 2015-03-07 19:09:21.625 066 12525.27 176.15 54673.12 88888.00 2015-03-07 19:09:21.750 066 12525.27 176.18 54673.15 88888.00 2015-03-07 19:09:21.875 066 12525.30 176.18 54673.15 88888.00 2015-03-07 19:09:22.000 066 12525.30 176.12 54673.12 88888.00 2015-03-07 19:09:22.125 066 12525.27 176.12 54673.12 88888.00 2015-03-07 19:09:22.250 066 12525.25 176.18 54673.20 88888.00 2015-03-07 19:09:22.375 066 12525.25 176.20 54673.22 88888.00 2015-03-07 19:09:22.500 066 12525.25 176.20 54673.20 88888.00 2015-03-07 19:09:22.625 066 12525.27 176.18 54673.20 88888.00 2015-03-07 19:09:22.750 066 12525.30 176.18 54673.18 88888.00 2015-03-07 19:09:22.875 066 12525.33 176.22 54673.20 88888.00 2015-03-07 19:09:23.000 066 12525.27 176.20 54673.18 88888.00 2015-03-07 19:09:23.125 066 12525.33 176.22 54673.18 88888.00 2015-03-07 19:09:23.250 066 12525.38 176.20 54673.20 88888.00 2015-03-07 19:09:23.375 066 12525.35 176.22 54673.15 88888.00 2015-03-07 19:09:23.500 066 12525.30 176.25 54673.18 88888.00 2015-03-07 19:09:23.625 066 12525.35 176.28 54673.15 88888.00 2015-03-07 19:09:23.750 066 12525.38 176.30 54673.18 88888.00 2015-03-07 19:09:23.875 066 12525.42 176.32 54673.15 88888.00 2015-03-07 19:09:24.000 066 12525.50 176.32 54673.15 88888.00 2015-03-07 19:09:24.125 066 12525.58 176.32 54673.15 88888.00 2015-03-07 19:09:24.250 066 12525.58 176.30 54673.12 88888.00 2015-03-07 19:09:24.375 066 12525.58 176.32 54673.15 88888.00 2015-03-07 19:09:24.500 066 12525.58 176.40 54673.15 88888.00 2015-03-07 19:09:24.625 066 12525.62 176.43 54673.15 88888.00 2015-03-07 19:09:24.750 066 12525.62 176.45 54673.12 88888.00 2015-03-07 19:09:24.875 066 12525.58 176.45 54673.10 88888.00 2015-03-07 19:09:25.000 066 12525.65 176.47 54673.05 88888.00 2015-03-07 19:09:25.125 066 12525.70 176.50 54673.03 88888.00 2015-03-07 19:09:25.250 066 12525.83 176.50 54673.05 88888.00 2015-03-07 19:09:25.375 066 12525.90 176.57 54673.03 88888.00 2015-03-07 19:09:25.500 066 12525.92 176.55 54673.07 88888.00 2015-03-07 19:09:25.625 066 12526.00 176.57 54673.05 88888.00 2015-03-07 19:09:25.750 066 12526.08 176.62 54673.05 88888.00 2015-03-07 19:09:25.875 066 12526.08 176.62 54673.03 88888.00 2015-03-07 19:09:26.000 066 12526.08 176.65 54672.95 88888.00 2015-03-07 19:09:26.125 066 12526.08 176.68 54672.97 88888.00 2015-03-07 19:09:26.250 066 12526.12 176.68 54672.95 88888.00 2015-03-07 19:09:26.375 066 12526.23 176.72 54672.95 88888.00 2015-03-07 19:09:26.500 066 12526.30 176.72 54672.93 88888.00 2015-03-07 19:09:26.625 066 12526.35 176.75 54672.90 88888.00 2015-03-07 19:09:26.750 066 12526.40 176.80 54672.90 88888.00 2015-03-07 19:09:26.875 066 12526.42 176.80 54672.88 88888.00 2015-03-07 19:09:27.000 066 12526.38 176.78 54672.85 88888.00 2015-03-07 19:09:27.125 066 12526.45 176.82 54672.85 88888.00 2015-03-07 19:09:27.250 066 12526.50 176.80 54672.82 88888.00 2015-03-07 19:09:27.375 066 12526.60 176.80 54672.82 88888.00 2015-03-07 19:09:27.500 066 12526.65 176.85 54672.82 88888.00 2015-03-07 19:09:27.625 066 12526.70 176.85 54672.80 88888.00 2015-03-07 19:09:27.750 066 12526.80 176.85 54672.80 88888.00 2015-03-07 19:09:27.875 066 12526.85 176.85 54672.78 88888.00 2015-03-07 19:09:28.000 066 12526.88 176.85 54672.75 88888.00 2015-03-07 19:09:28.125 066 12526.98 176.85 54672.72 88888.00 2015-03-07 19:09:28.250 066 12527.00 176.85 54672.70 88888.00 2015-03-07 19:09:28.375 066 12527.05 176.88 54672.70 88888.00 2015-03-07 19:09:28.500 066 12527.10 176.93 54672.70 88888.00 2015-03-07 19:09:28.625 066 12527.15 176.93 54672.68 88888.00 2015-03-07 19:09:28.750 066 12527.17 176.93 54672.68 88888.00 2015-03-07 19:09:28.875 066 12527.25 176.88 54672.68 88888.00 2015-03-07 19:09:29.000 066 12527.25 176.85 54672.65 88888.00 2015-03-07 19:09:29.125 066 12527.25 176.85 54672.65 88888.00 2015-03-07 19:09:29.250 066 12527.23 176.85 54672.68 88888.00 2015-03-07 19:09:29.375 066 12527.27 176.90 54672.68 88888.00 2015-03-07 19:09:29.500 066 12527.38 176.88 54672.65 88888.00 2015-03-07 19:09:29.625 066 12527.48 176.85 54672.62 88888.00 2015-03-07 19:09:29.750 066 12527.48 176.82 54672.65 88888.00 2015-03-07 19:09:29.875 066 12527.42 176.80 54672.60 88888.00 2015-03-07 19:09:30.000 066 12527.38 176.80 54672.60 88888.00 2015-03-07 19:09:30.125 066 12527.48 176.80 54672.62 88888.00 2015-03-07 19:09:30.250 066 12527.60 176.78 54672.62 88888.00 2015-03-07 19:09:30.375 066 12527.60 176.75 54672.65 88888.00 2015-03-07 19:09:30.500 066 12527.52 176.72 54672.62 88888.00 2015-03-07 19:09:30.625 066 12527.52 176.70 54672.62 88888.00 2015-03-07 19:09:30.750 066 12527.60 176.72 54672.60 88888.00 2015-03-07 19:09:30.875 066 12527.67 176.70 54672.60 88888.00 2015-03-07 19:09:31.000 066 12527.73 176.68 54672.62 88888.00 2015-03-07 19:09:31.125 066 12527.70 176.68 54672.60 88888.00 2015-03-07 19:09:31.250 066 12527.67 176.57 54672.60 88888.00 2015-03-07 19:09:31.375 066 12527.73 176.55 54672.62 88888.00 2015-03-07 19:09:31.500 066 12527.73 176.53 54672.65 88888.00 2015-03-07 19:09:31.625 066 12527.70 176.50 54672.62 88888.00 2015-03-07 19:09:31.750 066 12527.73 176.47 54672.65 88888.00 2015-03-07 19:09:31.875 066 12527.83 176.43 54672.65 88888.00 2015-03-07 19:09:32.000 066 12527.75 176.40 54672.65 88888.00 2015-03-07 19:09:32.125 066 12527.73 176.38 54672.68 88888.00 2015-03-07 19:09:32.250 066 12527.65 176.32 54672.68 88888.00 2015-03-07 19:09:32.375 066 12527.70 176.25 54672.65 88888.00 2015-03-07 19:09:32.500 066 12527.75 176.20 54672.65 88888.00 2015-03-07 19:09:32.625 066 12527.75 176.20 54672.68 88888.00 2015-03-07 19:09:32.750 066 12527.75 176.15 54672.68 88888.00 2015-03-07 19:09:32.875 066 12527.75 176.07 54672.70 88888.00 2015-03-07 19:09:33.000 066 12527.80 176.05 54672.68 88888.00 2015-03-07 19:09:33.125 066 12527.83 176.00 54672.65 88888.00 2015-03-07 19:09:33.250 066 12527.70 175.93 54672.70 88888.00 2015-03-07 19:09:33.375 066 12527.67 175.88 54672.70 88888.00 2015-03-07 19:09:33.500 066 12527.67 175.85 54672.72 88888.00 2015-03-07 19:09:33.625 066 12527.65 175.82 54672.75 88888.00 2015-03-07 19:09:33.750 066 12527.65 175.78 54672.75 88888.00 2015-03-07 19:09:33.875 066 12527.62 175.72 54672.75 88888.00 2015-03-07 19:09:34.000 066 12527.62 175.68 54672.75 88888.00 2015-03-07 19:09:34.125 066 12527.55 175.62 54672.80 88888.00 2015-03-07 19:09:34.250 066 12527.52 175.55 54672.80 88888.00 2015-03-07 19:09:34.375 066 12527.55 175.47 54672.80 88888.00 2015-03-07 19:09:34.500 066 12527.50 175.47 54672.82 88888.00 2015-03-07 19:09:34.625 066 12527.40 175.38 54672.85 88888.00 2015-03-07 19:09:34.750 066 12527.40 175.35 54672.85 88888.00 2015-03-07 19:09:34.875 066 12527.40 175.30 54672.88 88888.00 2015-03-07 19:09:35.000 066 12527.45 175.20 54672.88 88888.00 2015-03-07 19:09:35.125 066 12527.48 175.18 54672.85 88888.00 2015-03-07 19:09:35.250 066 12527.38 175.10 54672.85 88888.00 2015-03-07 19:09:35.375 066 12527.33 175.07 54672.85 88888.00 2015-03-07 19:09:35.500 066 12527.27 175.03 54672.90 88888.00 2015-03-07 19:09:35.625 066 12527.27 175.03 54672.93 88888.00 2015-03-07 19:09:35.750 066 12527.33 174.97 54672.97 88888.00 2015-03-07 19:09:35.875 066 12527.27 174.88 54672.97 88888.00 2015-03-07 19:09:36.000 066 12527.23 174.82 54672.95 88888.00 2015-03-07 19:09:36.125 066 12527.20 174.78 54672.95 88888.00 2015-03-07 19:09:36.250 066 12527.15 174.70 54673.00 88888.00 2015-03-07 19:09:36.375 066 12527.17 174.65 54673.00 88888.00 2015-03-07 19:09:36.500 066 12527.12 174.60 54673.00 88888.00 2015-03-07 19:09:36.625 066 12527.10 174.55 54673.03 88888.00 2015-03-07 19:09:36.750 066 12527.12 174.55 54673.03 88888.00 2015-03-07 19:09:36.875 066 12527.15 174.47 54673.07 88888.00 2015-03-07 19:09:37.000 066 12527.02 174.45 54673.10 88888.00 2015-03-07 19:09:37.125 066 12526.95 174.40 54673.10 88888.00 2015-03-07 19:09:37.250 066 12526.85 174.35 54673.10 88888.00 2015-03-07 19:09:37.375 066 12526.90 174.35 54673.10 88888.00 2015-03-07 19:09:37.500 066 12526.88 174.28 54673.15 88888.00 2015-03-07 19:09:37.625 066 12526.85 174.25 54673.12 88888.00 2015-03-07 19:09:37.750 066 12526.83 174.18 54673.12 88888.00 2015-03-07 19:09:37.875 066 12526.77 174.15 54673.15 88888.00 2015-03-07 19:09:38.000 066 12526.73 174.15 54673.18 88888.00 2015-03-07 19:09:38.125 066 12526.73 174.12 54673.20 88888.00 2015-03-07 19:09:38.250 066 12526.73 174.07 54673.22 88888.00 2015-03-07 19:09:38.375 066 12526.67 174.05 54673.22 88888.00 2015-03-07 19:09:38.500 066 12526.62 174.03 54673.22 88888.00 2015-03-07 19:09:38.625 066 12526.62 174.00 54673.22 88888.00 2015-03-07 19:09:38.750 066 12526.60 173.97 54673.22 88888.00 2015-03-07 19:09:38.875 066 12526.55 173.97 54673.28 88888.00 2015-03-07 19:09:39.000 066 12526.50 173.95 54673.30 88888.00 2015-03-07 19:09:39.125 066 12526.50 173.97 54673.32 88888.00 2015-03-07 19:09:39.250 066 12526.50 173.90 54673.35 88888.00 2015-03-07 19:09:39.375 066 12526.45 173.88 54673.32 88888.00 2015-03-07 19:09:39.500 066 12526.42 173.90 54673.32 88888.00 2015-03-07 19:09:39.625 066 12526.40 173.90 54673.35 88888.00 2015-03-07 19:09:39.750 066 12526.38 173.88 54673.38 88888.00 2015-03-07 19:09:39.875 066 12526.40 173.82 54673.32 88888.00 2015-03-07 19:09:40.000 066 12526.40 173.82 54673.32 88888.00 2015-03-07 19:09:40.125 066 12526.40 173.80 54673.35 88888.00 2015-03-07 19:09:40.250 066 12526.30 173.78 54673.38 88888.00 2015-03-07 19:09:40.375 066 12526.17 173.78 54673.38 88888.00 2015-03-07 19:09:40.500 066 12526.15 173.80 54673.38 88888.00 2015-03-07 19:09:40.625 066 12526.17 173.80 54673.40 88888.00 2015-03-07 19:09:40.750 066 12526.23 173.80 54673.43 88888.00 2015-03-07 19:09:40.875 066 12526.25 173.80 54673.40 88888.00 2015-03-07 19:09:41.000 066 12526.27 173.80 54673.43 88888.00 2015-03-07 19:09:41.125 066 12526.27 173.82 54673.43 88888.00 2015-03-07 19:09:41.250 066 12526.25 173.80 54673.45 88888.00 2015-03-07 19:09:41.375 066 12526.30 173.82 54673.45 88888.00 2015-03-07 19:09:41.500 066 12526.35 173.82 54673.47 88888.00 2015-03-07 19:09:41.625 066 12526.30 173.82 54673.45 88888.00 2015-03-07 19:09:41.750 066 12526.27 173.82 54673.47 88888.00 2015-03-07 19:09:41.875 066 12526.30 173.82 54673.47 88888.00 2015-03-07 19:09:42.000 066 12526.33 173.85 54673.47 88888.00 2015-03-07 19:09:42.125 066 12526.23 173.82 54673.50 88888.00 2015-03-07 19:09:42.250 066 12526.17 173.82 54673.50 88888.00 2015-03-07 19:09:42.375 066 12526.25 173.88 54673.50 88888.00 2015-03-07 19:09:42.500 066 12526.25 173.85 54673.47 88888.00 2015-03-07 19:09:42.625 066 12526.25 173.85 54673.50 88888.00 2015-03-07 19:09:42.750 066 12526.23 173.85 54673.53 88888.00 2015-03-07 19:09:42.875 066 12526.17 173.88 54673.50 88888.00 2015-03-07 19:09:43.000 066 12526.17 173.85 54673.53 88888.00 2015-03-07 19:09:43.125 066 12526.20 173.85 54673.53 88888.00 2015-03-07 19:09:43.250 066 12526.17 173.85 54673.50 88888.00 2015-03-07 19:09:43.375 066 12526.25 173.90 54673.50 88888.00 2015-03-07 19:09:43.500 066 12526.35 173.88 54673.50 88888.00 2015-03-07 19:09:43.625 066 12526.35 173.88 54673.53 88888.00 2015-03-07 19:09:43.750 066 12526.30 173.90 54673.50 88888.00 2015-03-07 19:09:43.875 066 12526.23 173.93 54673.47 88888.00 2015-03-07 19:09:44.000 066 12526.23 173.88 54673.47 88888.00 2015-03-07 19:09:44.125 066 12526.30 173.93 54673.53 88888.00 2015-03-07 19:09:44.250 066 12526.33 173.93 54673.50 88888.00 2015-03-07 19:09:44.375 066 12526.38 173.95 54673.50 88888.00 2015-03-07 19:09:44.500 066 12526.45 173.90 54673.50 88888.00 2015-03-07 19:09:44.625 066 12526.42 173.82 54673.50 88888.00 2015-03-07 19:09:44.750 066 12526.42 173.82 54673.47 88888.00 2015-03-07 19:09:44.875 066 12526.42 173.88 54673.53 88888.00 2015-03-07 19:09:45.000 066 12526.42 173.90 54673.47 88888.00 2015-03-07 19:09:45.125 066 12526.42 173.93 54673.47 88888.00 2015-03-07 19:09:45.250 066 12526.40 173.88 54673.45 88888.00 2015-03-07 19:09:45.375 066 12526.42 173.93 54673.47 88888.00 2015-03-07 19:09:45.500 066 12526.42 173.95 54673.47 88888.00 2015-03-07 19:09:45.625 066 12526.38 173.93 54673.47 88888.00 2015-03-07 19:09:45.750 066 12526.38 173.93 54673.45 88888.00 2015-03-07 19:09:45.875 066 12526.35 173.93 54673.43 88888.00 2015-03-07 19:09:46.000 066 12526.38 173.93 54673.43 88888.00 2015-03-07 19:09:46.125 066 12526.45 173.93 54673.43 88888.00 2015-03-07 19:09:46.250 066 12526.45 173.95 54673.47 88888.00 2015-03-07 19:09:46.375 066 12526.48 173.95 54673.47 88888.00 2015-03-07 19:09:46.500 066 12526.50 173.97 54673.45 88888.00 2015-03-07 19:09:46.625 066 12526.48 173.95 54673.47 88888.00 2015-03-07 19:09:46.750 066 12526.48 173.93 54673.50 88888.00 2015-03-07 19:09:46.875 066 12526.50 173.97 54673.47 88888.00 2015-03-07 19:09:47.000 066 12526.55 174.00 54673.45 88888.00 2015-03-07 19:09:47.125 066 12526.58 173.97 54673.47 88888.00 2015-03-07 19:09:47.250 066 12526.58 173.97 54673.45 88888.00 2015-03-07 19:09:47.375 066 12526.58 173.97 54673.45 88888.00 2015-03-07 19:09:47.500 066 12526.48 173.95 54673.45 88888.00 2015-03-07 19:09:47.625 066 12526.42 173.97 54673.43 88888.00 2015-03-07 19:09:47.750 066 12526.45 174.00 54673.47 88888.00 2015-03-07 19:09:47.875 066 12526.50 174.00 54673.47 88888.00 2015-03-07 19:09:48.000 066 12526.48 174.00 54673.45 88888.00 2015-03-07 19:09:48.125 066 12526.42 174.00 54673.47 88888.00 2015-03-07 19:09:48.250 066 12526.40 174.00 54673.53 88888.00 2015-03-07 19:09:48.375 066 12526.42 174.00 54673.50 88888.00 2015-03-07 19:09:48.500 066 12526.38 174.03 54673.53 88888.00 2015-03-07 19:09:48.625 066 12526.30 174.00 54673.53 88888.00 2015-03-07 19:09:48.750 066 12526.23 174.00 54673.50 88888.00 2015-03-07 19:09:48.875 066 12526.27 174.00 54673.50 88888.00 2015-03-07 19:09:49.000 066 12526.25 174.00 54673.47 88888.00 2015-03-07 19:09:49.125 066 12526.17 174.03 54673.50 88888.00 2015-03-07 19:09:49.250 066 12526.15 173.97 54673.53 88888.00 2015-03-07 19:09:49.375 066 12526.12 174.03 54673.55 88888.00 2015-03-07 19:09:49.500 066 12526.25 174.03 54673.55 88888.00 2015-03-07 19:09:49.625 066 12526.20 174.00 54673.55 88888.00 2015-03-07 19:09:49.750 066 12526.15 174.00 54673.57 88888.00 2015-03-07 19:09:49.875 066 12526.10 173.97 54673.57 88888.00 2015-03-07 19:09:50.000 066 12526.08 173.95 54673.55 88888.00 2015-03-07 19:09:50.125 066 12526.08 173.95 54673.57 88888.00 2015-03-07 19:09:50.250 066 12526.00 173.95 54673.57 88888.00 2015-03-07 19:09:50.375 066 12525.95 173.95 54673.60 88888.00 2015-03-07 19:09:50.500 066 12525.85 173.93 54673.62 88888.00 2015-03-07 19:09:50.625 066 12525.83 173.90 54673.62 88888.00 2015-03-07 19:09:50.750 066 12525.73 173.88 54673.62 88888.00 2015-03-07 19:09:50.875 066 12525.60 173.90 54673.65 88888.00 2015-03-07 19:09:51.000 066 12525.62 173.90 54673.65 88888.00 2015-03-07 19:09:51.125 066 12525.62 173.88 54673.65 88888.00 2015-03-07 19:09:51.250 066 12525.55 173.85 54673.68 88888.00 2015-03-07 19:09:51.375 066 12525.52 173.82 54673.62 88888.00 2015-03-07 19:09:51.500 066 12525.45 173.85 54673.65 88888.00 2015-03-07 19:09:51.625 066 12525.40 173.85 54673.72 88888.00 2015-03-07 19:09:51.750 066 12525.33 173.82 54673.72 88888.00 2015-03-07 19:09:51.875 066 12525.30 173.78 54673.72 88888.00 2015-03-07 19:09:52.000 066 12525.33 173.78 54673.72 88888.00 2015-03-07 19:09:52.125 066 12525.23 173.72 54673.75 88888.00 2015-03-07 19:09:52.250 066 12525.05 173.70 54673.78 88888.00 2015-03-07 19:09:52.375 066 12525.05 173.70 54673.78 88888.00 2015-03-07 19:09:52.500 066 12525.00 173.65 54673.78 88888.00 2015-03-07 19:09:52.625 066 12524.92 173.60 54673.75 88888.00 2015-03-07 19:09:52.750 066 12524.83 173.62 54673.80 88888.00 2015-03-07 19:09:52.875 066 12524.80 173.60 54673.82 88888.00 2015-03-07 19:09:53.000 066 12524.75 173.57 54673.82 88888.00 2015-03-07 19:09:53.125 066 12524.70 173.55 54673.85 88888.00 2015-03-07 19:09:53.250 066 12524.65 173.50 54673.88 88888.00 2015-03-07 19:09:53.375 066 12524.62 173.50 54673.85 88888.00 2015-03-07 19:09:53.500 066 12524.60 173.50 54673.88 88888.00 2015-03-07 19:09:53.625 066 12524.58 173.50 54673.90 88888.00 2015-03-07 19:09:53.750 066 12524.52 173.47 54673.93 88888.00 2015-03-07 19:09:53.875 066 12524.42 173.45 54673.95 88888.00 2015-03-07 19:09:54.000 066 12524.38 173.43 54673.93 88888.00 2015-03-07 19:09:54.125 066 12524.38 173.45 54673.97 88888.00 2015-03-07 19:09:54.250 066 12524.27 173.43 54673.97 88888.00 2015-03-07 19:09:54.375 066 12524.23 173.38 54673.97 88888.00 2015-03-07 19:09:54.500 066 12524.17 173.38 54673.95 88888.00 2015-03-07 19:09:54.625 066 12524.17 173.38 54673.97 88888.00 2015-03-07 19:09:54.750 066 12524.23 173.35 54673.97 88888.00 2015-03-07 19:09:54.875 066 12524.20 173.32 54674.00 88888.00 2015-03-07 19:09:55.000 066 12524.17 173.30 54674.00 88888.00 2015-03-07 19:09:55.125 066 12524.12 173.30 54674.00 88888.00 2015-03-07 19:09:55.250 066 12524.05 173.28 54674.00 88888.00 2015-03-07 19:09:55.375 066 12524.12 173.25 54674.00 88888.00 2015-03-07 19:09:55.500 066 12524.10 173.28 54674.00 88888.00 2015-03-07 19:09:55.625 066 12524.08 173.30 54674.00 88888.00 2015-03-07 19:09:55.750 066 12524.02 173.28 54674.00 88888.00 2015-03-07 19:09:55.875 066 12524.00 173.25 54673.97 88888.00 2015-03-07 19:09:56.000 066 12524.08 173.28 54673.97 88888.00 2015-03-07 19:09:56.125 066 12524.08 173.28 54674.03 88888.00 2015-03-07 19:09:56.250 066 12523.98 173.28 54674.03 88888.00 2015-03-07 19:09:56.375 066 12523.98 173.30 54674.03 88888.00 2015-03-07 19:09:56.500 066 12524.02 173.30 54674.03 88888.00 2015-03-07 19:09:56.625 066 12524.00 173.28 54674.03 88888.00 2015-03-07 19:09:56.750 066 12523.98 173.28 54674.00 88888.00 2015-03-07 19:09:56.875 066 12523.95 173.30 54674.03 88888.00 2015-03-07 19:09:57.000 066 12524.00 173.30 54674.03 88888.00 2015-03-07 19:09:57.125 066 12524.00 173.32 54674.03 88888.00 2015-03-07 19:09:57.250 066 12523.98 173.32 54674.05 88888.00 2015-03-07 19:09:57.375 066 12524.00 173.35 54674.03 88888.00 2015-03-07 19:09:57.500 066 12524.00 173.35 54674.00 88888.00 2015-03-07 19:09:57.625 066 12523.98 173.38 54674.00 88888.00 2015-03-07 19:09:57.750 066 12523.98 173.35 54673.97 88888.00 2015-03-07 19:09:57.875 066 12523.98 173.35 54673.97 88888.00 2015-03-07 19:09:58.000 066 12523.95 173.35 54673.95 88888.00 2015-03-07 19:09:58.125 066 12523.98 173.35 54673.95 88888.00 2015-03-07 19:09:58.250 066 12523.98 173.35 54673.95 88888.00 2015-03-07 19:09:58.375 066 12524.02 173.38 54673.95 88888.00 2015-03-07 19:09:58.500 066 12524.00 173.43 54673.95 88888.00 2015-03-07 19:09:58.625 066 12523.98 173.45 54673.93 88888.00 2015-03-07 19:09:58.750 066 12524.02 173.47 54673.88 88888.00 2015-03-07 19:09:58.875 066 12524.10 173.45 54673.90 88888.00 2015-03-07 19:09:59.000 066 12524.12 173.43 54673.88 88888.00 2015-03-07 19:09:59.125 066 12524.12 173.43 54673.90 88888.00 2015-03-07 19:09:59.250 066 12524.08 173.43 54673.90 88888.00 2015-03-07 19:09:59.375 066 12524.15 173.47 54673.88 88888.00 2015-03-07 19:09:59.500 066 12524.20 173.45 54673.88 88888.00 2015-03-07 19:09:59.625 066 12524.15 173.47 54673.88 88888.00 2015-03-07 19:09:59.750 066 12524.12 173.47 54673.88 88888.00 2015-03-07 19:09:59.875 066 12524.12 173.50 54673.88 88888.00 2015-03-07 19:10:00.000 066 12524.23 173.50 54673.88 88888.00 2015-03-07 19:10:00.125 066 12524.27 173.53 54673.90 88888.00 2015-03-07 19:10:00.250 066 12524.25 173.47 54673.82 88888.00 2015-03-07 19:10:00.375 066 12524.20 173.50 54673.82 88888.00 2015-03-07 19:10:00.500 066 12524.25 173.50 54673.85 88888.00 2015-03-07 19:10:00.625 066 12524.27 173.53 54673.85 88888.00 2015-03-07 19:10:00.750 066 12524.27 173.53 54673.82 88888.00 2015-03-07 19:10:00.875 066 12524.27 173.55 54673.80 88888.00 2015-03-07 19:10:01.000 066 12524.35 173.53 54673.78 88888.00 2015-03-07 19:10:01.125 066 12524.33 173.50 54673.80 88888.00 2015-03-07 19:10:01.250 066 12524.27 173.47 54673.78 88888.00 2015-03-07 19:10:01.375 066 12524.40 173.53 54673.78 88888.00 2015-03-07 19:10:01.500 066 12524.45 173.50 54673.80 88888.00 2015-03-07 19:10:01.625 066 12524.38 173.50 54673.78 88888.00 2015-03-07 19:10:01.750 066 12524.35 173.47 54673.80 88888.00 2015-03-07 19:10:01.875 066 12524.33 173.47 54673.78 88888.00 2015-03-07 19:10:02.000 066 12524.40 173.47 54673.75 88888.00 2015-03-07 19:10:02.125 066 12524.45 173.47 54673.72 88888.00 2015-03-07 19:10:02.250 066 12524.48 173.45 54673.75 88888.00 2015-03-07 19:10:02.375 066 12524.52 173.45 54673.72 88888.00 2015-03-07 19:10:02.500 066 12524.48 173.45 54673.75 88888.00 2015-03-07 19:10:02.625 066 12524.55 173.45 54673.75 88888.00 2015-03-07 19:10:02.750 066 12524.50 173.45 54673.75 88888.00 2015-03-07 19:10:02.875 066 12524.45 173.40 54673.72 88888.00 2015-03-07 19:10:03.000 066 12524.50 173.38 54673.70 88888.00 2015-03-07 19:10:03.125 066 12524.50 173.38 54673.72 88888.00 2015-03-07 19:10:03.250 066 12524.45 173.35 54673.72 88888.00 2015-03-07 19:10:03.375 066 12524.52 173.38 54673.72 88888.00 2015-03-07 19:10:03.500 066 12524.55 173.38 54673.72 88888.00 2015-03-07 19:10:03.625 066 12524.55 173.35 54673.72 88888.00 2015-03-07 19:10:03.750 066 12524.55 173.35 54673.70 88888.00 2015-03-07 19:10:03.875 066 12524.55 173.35 54673.72 88888.00 2015-03-07 19:10:04.000 066 12524.58 173.32 54673.70 88888.00 2015-03-07 19:10:04.125 066 12524.50 173.28 54673.68 88888.00 2015-03-07 19:10:04.250 066 12524.52 173.30 54673.72 88888.00 2015-03-07 19:10:04.375 066 12524.58 173.30 54673.72 88888.00 2015-03-07 19:10:04.500 066 12524.62 173.28 54673.70 88888.00 2015-03-07 19:10:04.625 066 12524.58 173.28 54673.68 88888.00 2015-03-07 19:10:04.750 066 12524.50 173.25 54673.68 88888.00 2015-03-07 19:10:04.875 066 12524.48 173.25 54673.68 88888.00 2015-03-07 19:10:05.000 066 12524.48 173.22 54673.65 88888.00 2015-03-07 19:10:05.125 066 12524.45 173.22 54673.65 88888.00 2015-03-07 19:10:05.250 066 12524.48 173.22 54673.68 88888.00 2015-03-07 19:10:05.375 066 12524.58 173.25 54673.70 88888.00 2015-03-07 19:10:05.500 066 12524.60 173.22 54673.68 88888.00 2015-03-07 19:10:05.625 066 12524.55 173.20 54673.68 88888.00 2015-03-07 19:10:05.750 066 12524.48 173.18 54673.68 88888.00 2015-03-07 19:10:05.875 066 12524.45 173.20 54673.65 88888.00 2015-03-07 19:10:06.000 066 12524.52 173.15 54673.65 88888.00 2015-03-07 19:10:06.125 066 12524.55 173.12 54673.65 88888.00 2015-03-07 19:10:06.250 066 12524.50 173.15 54673.68 88888.00 2015-03-07 19:10:06.375 066 12524.55 173.12 54673.65 88888.00 2015-03-07 19:10:06.500 066 12524.58 173.12 54673.65 88888.00 2015-03-07 19:10:06.625 066 12524.65 173.12 54673.65 88888.00 2015-03-07 19:10:06.750 066 12524.65 173.12 54673.68 88888.00 2015-03-07 19:10:06.875 066 12524.65 173.12 54673.68 88888.00 2015-03-07 19:10:07.000 066 12524.60 173.10 54673.65 88888.00 2015-03-07 19:10:07.125 066 12524.52 173.10 54673.65 88888.00 2015-03-07 19:10:07.250 066 12524.45 173.07 54673.68 88888.00 2015-03-07 19:10:07.375 066 12524.58 173.07 54673.65 88888.00 2015-03-07 19:10:07.500 066 12524.50 173.07 54673.65 88888.00 2015-03-07 19:10:07.625 066 12524.42 173.10 54673.65 88888.00 2015-03-07 19:10:07.750 066 12524.42 173.12 54673.65 88888.00 2015-03-07 19:10:07.875 066 12524.45 173.10 54673.62 88888.00 2015-03-07 19:10:08.000 066 12524.45 173.10 54673.62 88888.00 2015-03-07 19:10:08.125 066 12524.48 173.07 54673.62 88888.00 2015-03-07 19:10:08.250 066 12524.38 173.03 54673.62 88888.00 2015-03-07 19:10:08.375 066 12524.40 173.07 54673.62 88888.00 2015-03-07 19:10:08.500 066 12524.45 173.07 54673.62 88888.00 2015-03-07 19:10:08.625 066 12524.50 173.10 54673.65 88888.00 2015-03-07 19:10:08.750 066 12524.45 173.07 54673.62 88888.00 2015-03-07 19:10:08.875 066 12524.40 173.05 54673.62 88888.00 2015-03-07 19:10:09.000 066 12524.42 173.05 54673.62 88888.00 2015-03-07 19:10:09.125 066 12524.45 173.05 54673.62 88888.00 2015-03-07 19:10:09.250 066 12524.40 173.05 54673.65 88888.00 2015-03-07 19:10:09.375 066 12524.48 173.07 54673.62 88888.00 2015-03-07 19:10:09.500 066 12524.50 173.07 54673.62 88888.00 2015-03-07 19:10:09.625 066 12524.52 173.05 54673.60 88888.00 2015-03-07 19:10:09.750 066 12524.48 173.07 54673.60 88888.00 2015-03-07 19:10:09.875 066 12524.50 173.10 54673.60 88888.00 2015-03-07 19:10:10.000 066 12524.60 173.10 54673.57 88888.00 2015-03-07 19:10:10.125 066 12524.62 173.12 54673.57 88888.00 2015-03-07 19:10:10.250 066 12524.52 173.10 54673.57 88888.00 2015-03-07 19:10:10.375 066 12524.48 173.10 54673.57 88888.00 2015-03-07 19:10:10.500 066 12524.48 173.10 54673.57 88888.00 2015-03-07 19:10:10.625 066 12524.52 173.12 54673.57 88888.00 2015-03-07 19:10:10.750 066 12524.52 173.12 54673.57 88888.00 2015-03-07 19:10:10.875 066 12524.45 173.15 54673.57 88888.00 2015-03-07 19:10:11.000 066 12524.50 173.15 54673.55 88888.00 2015-03-07 19:10:11.125 066 12524.55 173.18 54673.55 88888.00 2015-03-07 19:10:11.250 066 12524.52 173.18 54673.55 88888.00 2015-03-07 19:10:11.375 066 12524.42 173.18 54673.55 88888.00 2015-03-07 19:10:11.500 066 12524.45 173.20 54673.55 88888.00 2015-03-07 19:10:11.625 066 12524.52 173.22 54673.55 88888.00 2015-03-07 19:10:11.750 066 12524.48 173.22 54673.53 88888.00 2015-03-07 19:10:11.875 066 12524.40 173.22 54673.53 88888.00 2015-03-07 19:10:12.000 066 12524.40 173.25 54673.50 88888.00 2015-03-07 19:10:12.125 066 12524.42 173.22 54673.53 88888.00 2015-03-07 19:10:12.250 066 12524.42 173.22 54673.53 88888.00 2015-03-07 19:10:12.375 066 12524.55 173.25 54673.53 88888.00 2015-03-07 19:10:12.500 066 12524.58 173.22 54673.53 88888.00 2015-03-07 19:10:12.625 066 12524.52 173.25 54673.53 88888.00 2015-03-07 19:10:12.750 066 12524.50 173.25 54673.50 88888.00 2015-03-07 19:10:12.875 066 12524.50 173.25 54673.47 88888.00 2015-03-07 19:10:13.000 066 12524.52 173.28 54673.43 88888.00 2015-03-07 19:10:13.125 066 12524.58 173.28 54673.43 88888.00 2015-03-07 19:10:13.250 066 12524.62 173.25 54673.43 88888.00 2015-03-07 19:10:13.375 066 12524.65 173.25 54673.43 88888.00 2015-03-07 19:10:13.500 066 12524.62 173.30 54673.40 88888.00 2015-03-07 19:10:13.625 066 12524.60 173.32 54673.43 88888.00 2015-03-07 19:10:13.750 066 12524.58 173.32 54673.40 88888.00 2015-03-07 19:10:13.875 066 12524.58 173.28 54673.38 88888.00 2015-03-07 19:10:14.000 066 12524.48 173.30 54673.38 88888.00 2015-03-07 19:10:14.125 066 12524.42 173.32 54673.40 88888.00 2015-03-07 19:10:14.250 066 12524.45 173.32 54673.38 88888.00 2015-03-07 19:10:14.375 066 12524.48 173.32 54673.40 88888.00 2015-03-07 19:10:14.500 066 12524.48 173.35 54673.38 88888.00 2015-03-07 19:10:14.625 066 12524.50 173.38 54673.40 88888.00 2015-03-07 19:10:14.750 066 12524.52 173.35 54673.35 88888.00 2015-03-07 19:10:14.875 066 12524.52 173.32 54673.32 88888.00 2015-03-07 19:10:15.000 066 12524.60 173.30 54673.32 88888.00 2015-03-07 19:10:15.125 066 12524.55 173.30 54673.30 88888.00 2015-03-07 19:10:15.250 066 12524.52 173.32 54673.35 88888.00 2015-03-07 19:10:15.375 066 12524.52 173.32 54673.32 88888.00 2015-03-07 19:10:15.500 066 12524.55 173.38 54673.30 88888.00 2015-03-07 19:10:15.625 066 12524.52 173.32 54673.30 88888.00 2015-03-07 19:10:15.750 066 12524.52 173.35 54673.32 88888.00 2015-03-07 19:10:15.875 066 12524.50 173.38 54673.30 88888.00 2015-03-07 19:10:16.000 066 12524.48 173.35 54673.28 88888.00 2015-03-07 19:10:16.125 066 12524.48 173.32 54673.28 88888.00 2015-03-07 19:10:16.250 066 12524.45 173.35 54673.28 88888.00 2015-03-07 19:10:16.375 066 12524.50 173.38 54673.30 88888.00 2015-03-07 19:10:16.500 066 12524.50 173.38 54673.30 88888.00 2015-03-07 19:10:16.625 066 12524.50 173.40 54673.30 88888.00 2015-03-07 19:10:16.750 066 12524.48 173.43 54673.28 88888.00 2015-03-07 19:10:16.875 066 12524.45 173.43 54673.25 88888.00 2015-03-07 19:10:17.000 066 12524.45 173.40 54673.22 88888.00 2015-03-07 19:10:17.125 066 12524.42 173.38 54673.22 88888.00 2015-03-07 19:10:17.250 066 12524.33 173.38 54673.22 88888.00 2015-03-07 19:10:17.375 066 12524.38 173.43 54673.22 88888.00 2015-03-07 19:10:17.500 066 12524.40 173.43 54673.22 88888.00 2015-03-07 19:10:17.625 066 12524.42 173.45 54673.22 88888.00 2015-03-07 19:10:17.750 066 12524.38 173.45 54673.22 88888.00 2015-03-07 19:10:17.875 066 12524.35 173.43 54673.22 88888.00 2015-03-07 19:10:18.000 066 12524.38 173.43 54673.22 88888.00 2015-03-07 19:10:18.125 066 12524.35 173.45 54673.22 88888.00 2015-03-07 19:10:18.250 066 12524.35 173.53 54673.22 88888.00 2015-03-07 19:10:18.375 066 12524.38 173.53 54673.18 88888.00 2015-03-07 19:10:18.500 066 12524.38 173.53 54673.18 88888.00 2015-03-07 19:10:18.625 066 12524.33 173.55 54673.20 88888.00 2015-03-07 19:10:18.750 066 12524.27 173.55 54673.18 88888.00 2015-03-07 19:10:18.875 066 12524.27 173.55 54673.18 88888.00 2015-03-07 19:10:19.000 066 12524.30 173.57 54673.18 88888.00 2015-03-07 19:10:19.125 066 12524.35 173.60 54673.18 88888.00 2015-03-07 19:10:19.250 066 12524.33 173.62 54673.18 88888.00 2015-03-07 19:10:19.375 066 12524.30 173.65 54673.18 88888.00 2015-03-07 19:10:19.500 066 12524.27 173.68 54673.12 88888.00 2015-03-07 19:10:19.625 066 12524.33 173.72 54673.15 88888.00 2015-03-07 19:10:19.750 066 12524.40 173.72 54673.12 88888.00 2015-03-07 19:10:19.875 066 12524.35 173.70 54673.07 88888.00 2015-03-07 19:10:20.000 066 12524.35 173.70 54673.07 88888.00 2015-03-07 19:10:20.125 066 12524.30 173.75 54673.10 88888.00 2015-03-07 19:10:20.250 066 12524.27 173.75 54673.10 88888.00 2015-03-07 19:10:20.375 066 12524.30 173.80 54673.05 88888.00 2015-03-07 19:10:20.500 066 12524.25 173.82 54673.03 88888.00 2015-03-07 19:10:20.625 066 12524.23 173.85 54673.03 88888.00 2015-03-07 19:10:20.750 066 12524.23 173.90 54673.03 88888.00 2015-03-07 19:10:20.875 066 12524.25 173.95 54673.03 88888.00 2015-03-07 19:10:21.000 066 12524.27 173.97 54673.03 88888.00 2015-03-07 19:10:21.125 066 12524.30 174.00 54673.05 88888.00 2015-03-07 19:10:21.250 066 12524.25 174.03 54673.07 88888.00 2015-03-07 19:10:21.375 066 12524.27 174.05 54673.05 88888.00 2015-03-07 19:10:21.500 066 12524.27 174.10 54673.03 88888.00 2015-03-07 19:10:21.625 066 12524.25 174.12 54673.03 88888.00 2015-03-07 19:10:21.750 066 12524.20 174.15 54673.00 88888.00 2015-03-07 19:10:21.875 066 12524.25 174.20 54672.97 88888.00 2015-03-07 19:10:22.000 066 12524.20 174.20 54672.95 88888.00 2015-03-07 19:10:22.125 066 12524.27 174.25 54672.97 88888.00 2015-03-07 19:10:22.250 066 12524.27 174.30 54673.00 88888.00 2015-03-07 19:10:22.375 066 12524.25 174.32 54673.00 88888.00 2015-03-07 19:10:22.500 066 12524.20 174.35 54672.97 88888.00 2015-03-07 19:10:22.625 066 12524.23 174.38 54672.95 88888.00 2015-03-07 19:10:22.750 066 12524.23 174.43 54672.93 88888.00 2015-03-07 19:10:22.875 066 12524.23 174.43 54672.93 88888.00 2015-03-07 19:10:23.000 066 12524.27 174.47 54672.90 88888.00 2015-03-07 19:10:23.125 066 12524.23 174.50 54672.93 88888.00 2015-03-07 19:10:23.250 066 12524.27 174.53 54672.93 88888.00 2015-03-07 19:10:23.375 066 12524.25 174.57 54672.90 88888.00 2015-03-07 19:10:23.500 066 12524.25 174.60 54672.93 88888.00 2015-03-07 19:10:23.625 066 12524.17 174.62 54672.90 88888.00 2015-03-07 19:10:23.750 066 12524.15 174.65 54672.90 88888.00 2015-03-07 19:10:23.875 066 12524.15 174.68 54672.88 88888.00 2015-03-07 19:10:24.000 066 12524.17 174.68 54672.85 88888.00 2015-03-07 19:10:24.125 066 12524.17 174.72 54672.88 88888.00 2015-03-07 19:10:24.250 066 12524.17 174.75 54672.88 88888.00 2015-03-07 19:10:24.375 066 12524.12 174.82 54672.88 88888.00 2015-03-07 19:10:24.500 066 12524.12 174.80 54672.88 88888.00 2015-03-07 19:10:24.625 066 12524.08 174.82 54672.85 88888.00 2015-03-07 19:10:24.750 066 12524.02 174.82 54672.85 88888.00 2015-03-07 19:10:24.875 066 12524.00 174.85 54672.82 88888.00 2015-03-07 19:10:25.000 066 12524.00 174.88 54672.85 88888.00 2015-03-07 19:10:25.125 066 12524.02 174.93 54672.85 88888.00 2015-03-07 19:10:25.250 066 12524.00 174.93 54672.88 88888.00 2015-03-07 19:10:25.375 066 12524.00 174.95 54672.90 88888.00 2015-03-07 19:10:25.500 066 12524.08 174.95 54672.88 88888.00 2015-03-07 19:10:25.625 066 12524.08 174.97 54672.85 88888.00 2015-03-07 19:10:25.750 066 12524.02 175.03 54672.82 88888.00 2015-03-07 19:10:25.875 066 12524.00 175.03 54672.85 88888.00 2015-03-07 19:10:26.000 066 12524.00 175.00 54672.85 88888.00 2015-03-07 19:10:26.125 066 12524.00 175.03 54672.85 88888.00 2015-03-07 19:10:26.250 066 12523.90 175.05 54672.88 88888.00 2015-03-07 19:10:26.375 066 12523.95 175.07 54672.88 88888.00 2015-03-07 19:10:26.500 066 12523.88 175.10 54672.85 88888.00 2015-03-07 19:10:26.625 066 12523.83 175.07 54672.85 88888.00 2015-03-07 19:10:26.750 066 12523.83 175.07 54672.85 88888.00 2015-03-07 19:10:26.875 066 12523.83 175.12 54672.85 88888.00 2015-03-07 19:10:27.000 066 12523.83 175.12 54672.82 88888.00 2015-03-07 19:10:27.125 066 12523.75 175.10 54672.82 88888.00 2015-03-07 19:10:27.250 066 12523.75 175.10 54672.82 88888.00 2015-03-07 19:10:27.375 066 12523.77 175.12 54672.82 88888.00 2015-03-07 19:10:27.500 066 12523.75 175.15 54672.82 88888.00 2015-03-07 19:10:27.625 066 12523.73 175.15 54672.85 88888.00 2015-03-07 19:10:27.750 066 12523.73 175.18 54672.88 88888.00 2015-03-07 19:10:27.875 066 12523.73 175.18 54672.82 88888.00 2015-03-07 19:10:28.000 066 12523.75 175.18 54672.85 88888.00 2015-03-07 19:10:28.125 066 12523.67 175.18 54672.82 88888.00 2015-03-07 19:10:28.250 066 12523.60 175.18 54672.82 88888.00 2015-03-07 19:10:28.375 066 12523.65 175.18 54672.82 88888.00 2015-03-07 19:10:28.500 066 12523.67 175.22 54672.85 88888.00 2015-03-07 19:10:28.625 066 12523.67 175.22 54672.85 88888.00 2015-03-07 19:10:28.750 066 12523.65 175.20 54672.85 88888.00 2015-03-07 19:10:28.875 066 12523.65 175.20 54672.82 88888.00 2015-03-07 19:10:29.000 066 12523.65 175.20 54672.82 88888.00 2015-03-07 19:10:29.125 066 12523.65 175.22 54672.80 88888.00 2015-03-07 19:10:29.250 066 12523.58 175.22 54672.85 88888.00 2015-03-07 19:10:29.375 066 12523.60 175.20 54672.85 88888.00 2015-03-07 19:10:29.500 066 12523.62 175.20 54672.85 88888.00 2015-03-07 19:10:29.625 066 12523.62 175.22 54672.85 88888.00 2015-03-07 19:10:29.750 066 12523.55 175.20 54672.85 88888.00 2015-03-07 19:10:29.875 066 12523.48 175.18 54672.85 88888.00 2015-03-07 19:10:30.000 066 12523.48 175.18 54672.85 88888.00 2015-03-07 19:10:30.125 066 12523.45 175.18 54672.82 88888.00 2015-03-07 19:10:30.250 066 12523.45 175.12 54672.82 88888.00 2015-03-07 19:10:30.375 066 12523.48 175.18 54672.82 88888.00 2015-03-07 19:10:30.500 066 12523.40 175.15 54672.82 88888.00 2015-03-07 19:10:30.625 066 12523.35 175.15 54672.82 88888.00 2015-03-07 19:10:30.750 066 12523.38 175.12 54672.80 88888.00 2015-03-07 19:10:30.875 066 12523.40 175.15 54672.80 88888.00 2015-03-07 19:10:31.000 066 12523.40 175.12 54672.80 88888.00 2015-03-07 19:10:31.125 066 12523.38 175.12 54672.82 88888.00 2015-03-07 19:10:31.250 066 12523.33 175.10 54672.80 88888.00 2015-03-07 19:10:31.375 066 12523.35 175.10 54672.82 88888.00 2015-03-07 19:10:31.500 066 12523.38 175.10 54672.82 88888.00 2015-03-07 19:10:31.625 066 12523.33 175.07 54672.85 88888.00 2015-03-07 19:10:31.750 066 12523.30 175.05 54672.80 88888.00 2015-03-07 19:10:31.875 066 12523.30 175.07 54672.82 88888.00 2015-03-07 19:10:32.000 066 12523.30 175.07 54672.82 88888.00 2015-03-07 19:10:32.125 066 12523.27 175.10 54672.82 88888.00 2015-03-07 19:10:32.250 066 12523.27 175.05 54672.85 88888.00 2015-03-07 19:10:32.375 066 12523.33 175.03 54672.82 88888.00 2015-03-07 19:10:32.500 066 12523.35 175.00 54672.80 88888.00 2015-03-07 19:10:32.625 066 12523.30 174.97 54672.80 88888.00 2015-03-07 19:10:32.750 066 12523.30 174.97 54672.80 88888.00 2015-03-07 19:10:32.875 066 12523.30 174.97 54672.80 88888.00 2015-03-07 19:10:33.000 066 12523.30 174.95 54672.78 88888.00 2015-03-07 19:10:33.125 066 12523.33 174.93 54672.80 88888.00 2015-03-07 19:10:33.250 066 12523.35 174.90 54672.80 88888.00 2015-03-07 19:10:33.375 066 12523.42 174.90 54672.80 88888.00 2015-03-07 19:10:33.500 066 12523.40 174.90 54672.82 88888.00 2015-03-07 19:10:33.625 066 12523.35 174.88 54672.82 88888.00 2015-03-07 19:10:33.750 066 12523.35 174.82 54672.82 88888.00 2015-03-07 19:10:33.875 066 12523.30 174.82 54672.80 88888.00 2015-03-07 19:10:34.000 066 12523.23 174.80 54672.80 88888.00 2015-03-07 19:10:34.125 066 12523.20 174.78 54672.78 88888.00 2015-03-07 19:10:34.250 066 12523.17 174.75 54672.78 88888.00 2015-03-07 19:10:34.375 066 12523.20 174.75 54672.78 88888.00 2015-03-07 19:10:34.500 066 12523.25 174.78 54672.85 88888.00 2015-03-07 19:10:34.625 066 12523.30 174.75 54672.82 88888.00 2015-03-07 19:10:34.750 066 12523.27 174.72 54672.80 88888.00 2015-03-07 19:10:34.875 066 12523.20 174.70 54672.78 88888.00 2015-03-07 19:10:35.000 066 12523.17 174.70 54672.80 88888.00 2015-03-07 19:10:35.125 066 12523.17 174.68 54672.80 88888.00 2015-03-07 19:10:35.250 066 12523.17 174.65 54672.82 88888.00 2015-03-07 19:10:35.375 066 12523.15 174.68 54672.82 88888.00 2015-03-07 19:10:35.500 066 12523.12 174.72 54672.80 88888.00 2015-03-07 19:10:35.625 066 12523.15 174.70 54672.80 88888.00 2015-03-07 19:10:35.750 066 12523.12 174.65 54672.80 88888.00 2015-03-07 19:10:35.875 066 12523.17 174.65 54672.82 88888.00 2015-03-07 19:10:36.000 066 12523.23 174.68 54672.78 88888.00 2015-03-07 19:10:36.125 066 12523.15 174.65 54672.80 88888.00 2015-03-07 19:10:36.250 066 12523.12 174.62 54672.85 88888.00 2015-03-07 19:10:36.375 066 12523.15 174.60 54672.85 88888.00 2015-03-07 19:10:36.500 066 12523.15 174.60 54672.82 88888.00 2015-03-07 19:10:36.625 066 12523.15 174.60 54672.82 88888.00 2015-03-07 19:10:36.750 066 12523.17 174.60 54672.85 88888.00 2015-03-07 19:10:36.875 066 12523.15 174.60 54672.85 88888.00 2015-03-07 19:10:37.000 066 12523.08 174.60 54672.82 88888.00 2015-03-07 19:10:37.125 066 12523.05 174.57 54672.82 88888.00 2015-03-07 19:10:37.250 066 12523.08 174.62 54672.82 88888.00 2015-03-07 19:10:37.375 066 12523.15 174.62 54672.88 88888.00 2015-03-07 19:10:37.500 066 12523.15 174.62 54672.85 88888.00 2015-03-07 19:10:37.625 066 12523.10 174.62 54672.85 88888.00 2015-03-07 19:10:37.750 066 12523.02 174.60 54672.80 88888.00 2015-03-07 19:10:37.875 066 12523.02 174.60 54672.82 88888.00 2015-03-07 19:10:38.000 066 12522.98 174.60 54672.85 88888.00 2015-03-07 19:10:38.125 066 12523.08 174.62 54672.85 88888.00 2015-03-07 19:10:38.250 066 12523.02 174.57 54672.85 88888.00 2015-03-07 19:10:38.375 066 12523.00 174.60 54672.82 88888.00 2015-03-07 19:10:38.500 066 12523.00 174.62 54672.85 88888.00 2015-03-07 19:10:38.625 066 12523.00 174.60 54672.82 88888.00 2015-03-07 19:10:38.750 066 12522.95 174.60 54672.85 88888.00 2015-03-07 19:10:38.875 066 12522.95 174.62 54672.82 88888.00 2015-03-07 19:10:39.000 066 12522.90 174.62 54672.80 88888.00 2015-03-07 19:10:39.125 066 12522.95 174.62 54672.80 88888.00 2015-03-07 19:10:39.250 066 12522.95 174.60 54672.82 88888.00 2015-03-07 19:10:39.375 066 12522.92 174.62 54672.80 88888.00 2015-03-07 19:10:39.500 066 12522.98 174.65 54672.80 88888.00 2015-03-07 19:10:39.625 066 12522.95 174.68 54672.82 88888.00 2015-03-07 19:10:39.750 066 12523.00 174.70 54672.80 88888.00 2015-03-07 19:10:39.875 066 12522.95 174.72 54672.80 88888.00 2015-03-07 19:10:40.000 066 12522.90 174.72 54672.78 88888.00 2015-03-07 19:10:40.125 066 12522.92 174.75 54672.78 88888.00 2015-03-07 19:10:40.250 066 12522.98 174.75 54672.80 88888.00 2015-03-07 19:10:40.375 066 12522.98 174.80 54672.78 88888.00 2015-03-07 19:10:40.500 066 12522.90 174.80 54672.78 88888.00 2015-03-07 19:10:40.625 066 12522.92 174.80 54672.78 88888.00 2015-03-07 19:10:40.750 066 12522.88 174.85 54672.78 88888.00 2015-03-07 19:10:40.875 066 12522.85 174.88 54672.80 88888.00 2015-03-07 19:10:41.000 066 12522.85 174.88 54672.78 88888.00 2015-03-07 19:10:41.125 066 12522.85 174.85 54672.80 88888.00 2015-03-07 19:10:41.250 066 12522.85 174.88 54672.82 88888.00 2015-03-07 19:10:41.375 066 12522.88 174.90 54672.82 88888.00 2015-03-07 19:10:41.500 066 12522.88 174.90 54672.80 88888.00 2015-03-07 19:10:41.625 066 12522.90 174.93 54672.82 88888.00 2015-03-07 19:10:41.750 066 12522.85 174.93 54672.82 88888.00 2015-03-07 19:10:41.875 066 12522.85 174.95 54672.82 88888.00 2015-03-07 19:10:42.000 066 12522.85 174.95 54672.78 88888.00 2015-03-07 19:10:42.125 066 12522.80 174.95 54672.75 88888.00 2015-03-07 19:10:42.250 066 12522.75 174.97 54672.80 88888.00 2015-03-07 19:10:42.375 066 12522.80 175.03 54672.78 88888.00 2015-03-07 19:10:42.500 066 12522.85 175.03 54672.75 88888.00 2015-03-07 19:10:42.625 066 12522.88 175.03 54672.75 88888.00 2015-03-07 19:10:42.750 066 12522.83 175.05 54672.72 88888.00 2015-03-07 19:10:42.875 066 12522.77 175.05 54672.72 88888.00 2015-03-07 19:10:43.000 066 12522.77 175.05 54672.72 88888.00 2015-03-07 19:10:43.125 066 12522.77 175.07 54672.75 88888.00 2015-03-07 19:10:43.250 066 12522.77 175.05 54672.75 88888.00 2015-03-07 19:10:43.375 066 12522.80 175.07 54672.72 88888.00 2015-03-07 19:10:43.500 066 12522.80 175.07 54672.72 88888.00 2015-03-07 19:10:43.625 066 12522.77 175.10 54672.72 88888.00 2015-03-07 19:10:43.750 066 12522.80 175.12 54672.75 88888.00 2015-03-07 19:10:43.875 066 12522.77 175.12 54672.75 88888.00 2015-03-07 19:10:44.000 066 12522.77 175.12 54672.72 88888.00 2015-03-07 19:10:44.125 066 12522.73 175.12 54672.75 88888.00 2015-03-07 19:10:44.250 066 12522.75 175.10 54672.75 88888.00 2015-03-07 19:10:44.375 066 12522.80 175.10 54672.78 88888.00 2015-03-07 19:10:44.500 066 12522.77 175.10 54672.78 88888.00 2015-03-07 19:10:44.625 066 12522.80 175.12 54672.78 88888.00 2015-03-07 19:10:44.750 066 12522.83 175.15 54672.78 88888.00 2015-03-07 19:10:44.875 066 12522.77 175.15 54672.78 88888.00 2015-03-07 19:10:45.000 066 12522.73 175.15 54672.75 88888.00 2015-03-07 19:10:45.125 066 12522.75 175.15 54672.75 88888.00 2015-03-07 19:10:45.250 066 12522.77 175.15 54672.75 88888.00 2015-03-07 19:10:45.375 066 12522.77 175.15 54672.72 88888.00 2015-03-07 19:10:45.500 066 12522.73 175.15 54672.72 88888.00 2015-03-07 19:10:45.625 066 12522.70 175.15 54672.72 88888.00 2015-03-07 19:10:45.750 066 12522.70 175.18 54672.72 88888.00 2015-03-07 19:10:45.875 066 12522.67 175.15 54672.70 88888.00 2015-03-07 19:10:46.000 066 12522.67 175.18 54672.68 88888.00 2015-03-07 19:10:46.125 066 12522.62 175.18 54672.70 88888.00 2015-03-07 19:10:46.250 066 12522.62 175.18 54672.70 88888.00 2015-03-07 19:10:46.375 066 12522.60 175.18 54672.72 88888.00 2015-03-07 19:10:46.500 066 12522.55 175.20 54672.70 88888.00 2015-03-07 19:10:46.625 066 12522.50 175.18 54672.68 88888.00 2015-03-07 19:10:46.750 066 12522.58 175.18 54672.70 88888.00 2015-03-07 19:10:46.875 066 12522.58 175.20 54672.72 88888.00 2015-03-07 19:10:47.000 066 12522.52 175.20 54672.70 88888.00 2015-03-07 19:10:47.125 066 12522.50 175.20 54672.72 88888.00 2015-03-07 19:10:47.250 066 12522.42 175.20 54672.70 88888.00 2015-03-07 19:10:47.375 066 12522.45 175.20 54672.68 88888.00 2015-03-07 19:10:47.500 066 12522.42 175.20 54672.70 88888.00 2015-03-07 19:10:47.625 066 12522.42 175.22 54672.72 88888.00 2015-03-07 19:10:47.750 066 12522.48 175.25 54672.72 88888.00 2015-03-07 19:10:47.875 066 12522.50 175.25 54672.72 88888.00 2015-03-07 19:10:48.000 066 12522.52 175.25 54672.75 88888.00 2015-03-07 19:10:48.125 066 12522.50 175.22 54672.75 88888.00 2015-03-07 19:10:48.250 066 12522.45 175.20 54672.70 88888.00 2015-03-07 19:10:48.375 066 12522.40 175.22 54672.70 88888.00 2015-03-07 19:10:48.500 066 12522.38 175.25 54672.72 88888.00 2015-03-07 19:10:48.625 066 12522.40 175.25 54672.72 88888.00 2015-03-07 19:10:48.750 066 12522.40 175.28 54672.70 88888.00 2015-03-07 19:10:48.875 066 12522.38 175.28 54672.70 88888.00 2015-03-07 19:10:49.000 066 12522.33 175.25 54672.68 88888.00 2015-03-07 19:10:49.125 066 12522.35 175.28 54672.72 88888.00 2015-03-07 19:10:49.250 066 12522.33 175.22 54672.75 88888.00 2015-03-07 19:10:49.375 066 12522.33 175.25 54672.72 88888.00 2015-03-07 19:10:49.500 066 12522.17 175.25 54672.70 88888.00 2015-03-07 19:10:49.625 066 12522.12 175.28 54672.68 88888.00 2015-03-07 19:10:49.750 066 12522.15 175.30 54672.70 88888.00 2015-03-07 19:10:49.875 066 12522.17 175.32 54672.72 88888.00 2015-03-07 19:10:50.000 066 12522.23 175.28 54672.68 88888.00 2015-03-07 19:10:50.125 066 12522.23 175.25 54672.68 88888.00 2015-03-07 19:10:50.250 066 12522.15 175.25 54672.70 88888.00 2015-03-07 19:10:50.375 066 12522.12 175.28 54672.70 88888.00 2015-03-07 19:10:50.500 066 12522.12 175.25 54672.70 88888.00 2015-03-07 19:10:50.625 066 12522.15 175.28 54672.70 88888.00 2015-03-07 19:10:50.750 066 12522.10 175.28 54672.70 88888.00 2015-03-07 19:10:50.875 066 12522.10 175.28 54672.70 88888.00 2015-03-07 19:10:51.000 066 12522.15 175.28 54672.68 88888.00 2015-03-07 19:10:51.125 066 12522.17 175.30 54672.68 88888.00 2015-03-07 19:10:51.250 066 12522.05 175.28 54672.65 88888.00 2015-03-07 19:10:51.375 066 12522.05 175.28 54672.62 88888.00 2015-03-07 19:10:51.500 066 12522.02 175.28 54672.62 88888.00 2015-03-07 19:10:51.625 066 12522.08 175.28 54672.62 88888.00 2015-03-07 19:10:51.750 066 12522.10 175.30 54672.62 88888.00 2015-03-07 19:10:51.875 066 12522.10 175.30 54672.65 88888.00 2015-03-07 19:10:52.000 066 12522.10 175.30 54672.65 88888.00 2015-03-07 19:10:52.125 066 12522.08 175.28 54672.65 88888.00 2015-03-07 19:10:52.250 066 12522.02 175.30 54672.65 88888.00 2015-03-07 19:10:52.375 066 12522.05 175.32 54672.68 88888.00 2015-03-07 19:10:52.500 066 12522.00 175.32 54672.68 88888.00 2015-03-07 19:10:52.625 066 12522.02 175.32 54672.68 88888.00 2015-03-07 19:10:52.750 066 12522.08 175.30 54672.68 88888.00 2015-03-07 19:10:52.875 066 12522.12 175.30 54672.65 88888.00 2015-03-07 19:10:53.000 066 12522.05 175.32 54672.62 88888.00 2015-03-07 19:10:53.125 066 12522.00 175.35 54672.68 88888.00 2015-03-07 19:10:53.250 066 12521.98 175.32 54672.68 88888.00 2015-03-07 19:10:53.375 066 12522.05 175.35 54672.62 88888.00 2015-03-07 19:10:53.500 066 12522.05 175.35 54672.62 88888.00 2015-03-07 19:10:53.625 066 12522.05 175.35 54672.62 88888.00 2015-03-07 19:10:53.750 066 12522.02 175.32 54672.62 88888.00 2015-03-07 19:10:53.875 066 12522.05 175.35 54672.62 88888.00 2015-03-07 19:10:54.000 066 12522.10 175.38 54672.60 88888.00 2015-03-07 19:10:54.125 066 12522.15 175.35 54672.60 88888.00 2015-03-07 19:10:54.250 066 12522.08 175.35 54672.60 88888.00 2015-03-07 19:10:54.375 066 12522.08 175.38 54672.60 88888.00 2015-03-07 19:10:54.500 066 12522.05 175.43 54672.60 88888.00 2015-03-07 19:10:54.625 066 12522.05 175.43 54672.62 88888.00 2015-03-07 19:10:54.750 066 12522.05 175.43 54672.60 88888.00 2015-03-07 19:10:54.875 066 12522.02 175.40 54672.60 88888.00 2015-03-07 19:10:55.000 066 12522.05 175.38 54672.57 88888.00 2015-03-07 19:10:55.125 066 12522.02 175.38 54672.60 88888.00 2015-03-07 19:10:55.250 066 12522.02 175.43 54672.62 88888.00 2015-03-07 19:10:55.375 066 12522.05 175.45 54672.62 88888.00 2015-03-07 19:10:55.500 066 12522.02 175.43 54672.62 88888.00 2015-03-07 19:10:55.625 066 12522.05 175.45 54672.62 88888.00 2015-03-07 19:10:55.750 066 12522.05 175.47 54672.65 88888.00 2015-03-07 19:10:55.875 066 12522.08 175.47 54672.62 88888.00 2015-03-07 19:10:56.000 066 12522.05 175.50 54672.60 88888.00 2015-03-07 19:10:56.125 066 12522.05 175.53 54672.60 88888.00 2015-03-07 19:10:56.250 066 12522.02 175.53 54672.57 88888.00 2015-03-07 19:10:56.375 066 12522.12 175.53 54672.60 88888.00 2015-03-07 19:10:56.500 066 12522.10 175.53 54672.60 88888.00 2015-03-07 19:10:56.625 066 12522.02 175.55 54672.57 88888.00 2015-03-07 19:10:56.750 066 12521.98 175.53 54672.60 88888.00 2015-03-07 19:10:56.875 066 12522.05 175.57 54672.57 88888.00 2015-03-07 19:10:57.000 066 12522.05 175.57 54672.53 88888.00 2015-03-07 19:10:57.125 066 12522.02 175.57 54672.55 88888.00 2015-03-07 19:10:57.250 066 12521.95 175.55 54672.57 88888.00 2015-03-07 19:10:57.375 066 12521.98 175.57 54672.57 88888.00 2015-03-07 19:10:57.500 066 12522.00 175.60 54672.60 88888.00 2015-03-07 19:10:57.625 066 12521.95 175.60 54672.57 88888.00 2015-03-07 19:10:57.750 066 12521.90 175.60 54672.57 88888.00 2015-03-07 19:10:57.875 066 12521.88 175.65 54672.57 88888.00 2015-03-07 19:10:58.000 066 12521.83 175.68 54672.55 88888.00 2015-03-07 19:10:58.125 066 12521.80 175.68 54672.57 88888.00 2015-03-07 19:10:58.250 066 12521.75 175.68 54672.60 88888.00 2015-03-07 19:10:58.375 066 12521.80 175.68 54672.57 88888.00 2015-03-07 19:10:58.500 066 12521.83 175.70 54672.57 88888.00 2015-03-07 19:10:58.625 066 12521.80 175.68 54672.60 88888.00 2015-03-07 19:10:58.750 066 12521.77 175.72 54672.62 88888.00 2015-03-07 19:10:58.875 066 12521.80 175.78 54672.62 88888.00 2015-03-07 19:10:59.000 066 12521.73 175.75 54672.62 88888.00 2015-03-07 19:10:59.125 066 12521.60 175.78 54672.62 88888.00 2015-03-07 19:10:59.250 066 12521.50 175.72 54672.65 88888.00 2015-03-07 19:10:59.375 066 12521.48 175.78 54672.65 88888.00 2015-03-07 19:10:59.500 066 12521.40 175.80 54672.68 88888.00 2015-03-07 19:10:59.625 066 12521.35 175.78 54672.68 88888.00 2015-03-07 19:10:59.750 066 12521.27 175.75 54672.68 88888.00 2015-03-07 19:10:59.875 066 12521.27 175.78 54672.65 88888.00 2015-03-07 19:11:00.000 066 12521.27 175.80 54672.68 88888.00 2015-03-07 19:11:00.125 066 12521.25 175.82 54672.70 88888.00 2015-03-07 19:11:00.250 066 12521.20 175.80 54672.70 88888.00 2015-03-07 19:11:00.375 066 12521.20 175.80 54672.70 88888.00 2015-03-07 19:11:00.500 066 12521.12 175.82 54672.72 88888.00 2015-03-07 19:11:00.625 066 12521.12 175.82 54672.72 88888.00 2015-03-07 19:11:00.750 066 12521.12 175.80 54672.72 88888.00 2015-03-07 19:11:00.875 066 12521.10 175.80 54672.70 88888.00 2015-03-07 19:11:01.000 066 12521.02 175.82 54672.70 88888.00 2015-03-07 19:11:01.125 066 12520.95 175.85 54672.72 88888.00 2015-03-07 19:11:01.250 066 12520.90 175.80 54672.72 88888.00 2015-03-07 19:11:01.375 066 12520.90 175.82 54672.75 88888.00 2015-03-07 19:11:01.500 066 12520.83 175.85 54672.75 88888.00 2015-03-07 19:11:01.625 066 12520.83 175.82 54672.75 88888.00 2015-03-07 19:11:01.750 066 12520.85 175.82 54672.75 88888.00 2015-03-07 19:11:01.875 066 12520.83 175.82 54672.75 88888.00 2015-03-07 19:11:02.000 066 12520.75 175.82 54672.72 88888.00 2015-03-07 19:11:02.125 066 12520.73 175.80 54672.75 88888.00 2015-03-07 19:11:02.250 066 12520.67 175.80 54672.75 88888.00 2015-03-07 19:11:02.375 066 12520.70 175.85 54672.78 88888.00 2015-03-07 19:11:02.500 066 12520.67 175.85 54672.75 88888.00 2015-03-07 19:11:02.625 066 12520.62 175.85 54672.78 88888.00 2015-03-07 19:11:02.750 066 12520.58 175.82 54672.78 88888.00 2015-03-07 19:11:02.875 066 12520.58 175.85 54672.78 88888.00 2015-03-07 19:11:03.000 066 12520.52 175.88 54672.78 88888.00 2015-03-07 19:11:03.125 066 12520.50 175.88 54672.80 88888.00 2015-03-07 19:11:03.250 066 12520.48 175.85 54672.80 88888.00 2015-03-07 19:11:03.375 066 12520.45 175.88 54672.80 88888.00 2015-03-07 19:11:03.500 066 12520.40 175.88 54672.78 88888.00 2015-03-07 19:11:03.625 066 12520.38 175.88 54672.78 88888.00 2015-03-07 19:11:03.750 066 12520.40 175.90 54672.80 88888.00 2015-03-07 19:11:03.875 066 12520.38 175.93 54672.80 88888.00 2015-03-07 19:11:04.000 066 12520.35 175.90 54672.78 88888.00 2015-03-07 19:11:04.125 066 12520.33 175.93 54672.78 88888.00 2015-03-07 19:11:04.250 066 12520.27 175.93 54672.80 88888.00 2015-03-07 19:11:04.375 066 12520.33 175.95 54672.80 88888.00 2015-03-07 19:11:04.500 066 12520.33 175.97 54672.80 88888.00 2015-03-07 19:11:04.625 066 12520.30 176.00 54672.75 88888.00 2015-03-07 19:11:04.750 066 12520.20 176.00 54672.72 88888.00 2015-03-07 19:11:04.875 066 12520.15 176.00 54672.75 88888.00 2015-03-07 19:11:05.000 066 12520.17 176.00 54672.72 88888.00 2015-03-07 19:11:05.125 066 12520.17 176.03 54672.72 88888.00 2015-03-07 19:11:05.250 066 12520.15 176.05 54672.75 88888.00 2015-03-07 19:11:05.375 066 12520.15 176.07 54672.75 88888.00 2015-03-07 19:11:05.500 066 12520.12 176.10 54672.75 88888.00 2015-03-07 19:11:05.625 066 12520.08 176.10 54672.75 88888.00 2015-03-07 19:11:05.750 066 12520.05 176.12 54672.72 88888.00 2015-03-07 19:11:05.875 066 12520.10 176.18 54672.72 88888.00 2015-03-07 19:11:06.000 066 12520.12 176.20 54672.72 88888.00 2015-03-07 19:11:06.125 066 12520.10 176.20 54672.72 88888.00 2015-03-07 19:11:06.250 066 12520.02 176.22 54672.72 88888.00 2015-03-07 19:11:06.375 066 12520.05 176.28 54672.72 88888.00 2015-03-07 19:11:06.500 066 12520.08 176.30 54672.70 88888.00 2015-03-07 19:11:06.625 066 12520.15 176.35 54672.70 88888.00 2015-03-07 19:11:06.750 066 12520.17 176.35 54672.70 88888.00 2015-03-07 19:11:06.875 066 12520.08 176.38 54672.72 88888.00 2015-03-07 19:11:07.000 066 12520.05 176.40 54672.70 88888.00 2015-03-07 19:11:07.125 066 12520.05 176.43 54672.70 88888.00 2015-03-07 19:11:07.250 066 12520.00 176.45 54672.70 88888.00 2015-03-07 19:11:07.375 066 12520.02 176.47 54672.70 88888.00 2015-03-07 19:11:07.500 066 12520.00 176.55 54672.70 88888.00 2015-03-07 19:11:07.625 066 12519.98 176.60 54672.70 88888.00 2015-03-07 19:11:07.750 066 12519.98 176.62 54672.72 88888.00 2015-03-07 19:11:07.875 066 12519.95 176.68 54672.70 88888.00 2015-03-07 19:11:08.000 066 12519.95 176.70 54672.68 88888.00 2015-03-07 19:11:08.125 066 12520.00 176.72 54672.70 88888.00 2015-03-07 19:11:08.250 066 12519.98 176.75 54672.70 88888.00 2015-03-07 19:11:08.375 066 12519.95 176.78 54672.68 88888.00 2015-03-07 19:11:08.500 066 12519.88 176.80 54672.68 88888.00 2015-03-07 19:11:08.625 066 12519.83 176.82 54672.70 88888.00 2015-03-07 19:11:08.750 066 12519.75 176.85 54672.68 88888.00 2015-03-07 19:11:08.875 066 12519.80 176.90 54672.68 88888.00 2015-03-07 19:11:09.000 066 12519.83 176.93 54672.65 88888.00 2015-03-07 19:11:09.125 066 12519.75 176.93 54672.65 88888.00 2015-03-07 19:11:09.250 066 12519.75 176.95 54672.65 88888.00 2015-03-07 19:11:09.375 066 12519.80 176.97 54672.68 88888.00 2015-03-07 19:11:09.500 066 12519.83 177.03 54672.68 88888.00 2015-03-07 19:11:09.625 066 12519.75 177.00 54672.68 88888.00 2015-03-07 19:11:09.750 066 12519.77 177.03 54672.65 88888.00 2015-03-07 19:11:09.875 066 12519.77 177.10 54672.65 88888.00 2015-03-07 19:11:10.000 066 12519.67 177.15 54672.62 88888.00 2015-03-07 19:11:10.125 066 12519.73 177.15 54672.62 88888.00 2015-03-07 19:11:10.250 066 12519.77 177.18 54672.65 88888.00 2015-03-07 19:11:10.375 066 12519.77 177.15 54672.62 88888.00 2015-03-07 19:11:10.500 066 12519.77 177.15 54672.62 88888.00 2015-03-07 19:11:10.625 066 12519.75 177.18 54672.65 88888.00 2015-03-07 19:11:10.750 066 12519.75 177.18 54672.65 88888.00 2015-03-07 19:11:10.875 066 12519.73 177.20 54672.62 88888.00 2015-03-07 19:11:11.000 066 12519.67 177.25 54672.62 88888.00 2015-03-07 19:11:11.125 066 12519.62 177.28 54672.62 88888.00 2015-03-07 19:11:11.250 066 12519.58 177.28 54672.65 88888.00 2015-03-07 19:11:11.375 066 12519.58 177.32 54672.62 88888.00 2015-03-07 19:11:11.500 066 12519.50 177.35 54672.62 88888.00 2015-03-07 19:11:11.625 066 12519.45 177.38 54672.65 88888.00 2015-03-07 19:11:11.750 066 12519.45 177.40 54672.65 88888.00 2015-03-07 19:11:11.875 066 12519.48 177.43 54672.65 88888.00 2015-03-07 19:11:12.000 066 12519.40 177.40 54672.60 88888.00 2015-03-07 19:11:12.125 066 12519.30 177.43 54672.60 88888.00 2015-03-07 19:11:12.250 066 12519.35 177.45 54672.62 88888.00 2015-03-07 19:11:12.375 066 12519.40 177.47 54672.62 88888.00 2015-03-07 19:11:12.500 066 12519.40 177.50 54672.62 88888.00 2015-03-07 19:11:12.625 066 12519.35 177.53 54672.62 88888.00 2015-03-07 19:11:12.750 066 12519.38 177.55 54672.62 88888.00 2015-03-07 19:11:12.875 066 12519.35 177.55 54672.60 88888.00 2015-03-07 19:11:13.000 066 12519.25 177.57 54672.57 88888.00 2015-03-07 19:11:13.125 066 12519.23 177.60 54672.62 88888.00 2015-03-07 19:11:13.250 066 12519.23 177.62 54672.62 88888.00 2015-03-07 19:11:13.375 066 12519.30 177.65 54672.60 88888.00 2015-03-07 19:11:13.500 066 12519.35 177.70 54672.62 88888.00 2015-03-07 19:11:13.625 066 12519.23 177.72 54672.60 88888.00 2015-03-07 19:11:13.750 066 12519.15 177.75 54672.60 88888.00 2015-03-07 19:11:13.875 066 12519.23 177.78 54672.60 88888.00 2015-03-07 19:11:14.000 066 12519.30 177.78 54672.57 88888.00 2015-03-07 19:11:14.125 066 12519.42 177.80 54672.57 88888.00 2015-03-07 19:11:14.250 066 12519.35 177.85 54672.57 88888.00 2015-03-07 19:11:14.375 066 12519.27 177.85 54672.57 88888.00 2015-03-07 19:11:14.500 066 12519.25 177.93 54672.60 88888.00 2015-03-07 19:11:14.625 066 12519.30 177.95 54672.60 88888.00 2015-03-07 19:11:14.750 066 12519.33 177.97 54672.55 88888.00 2015-03-07 19:11:14.875 066 12519.27 177.95 54672.53 88888.00 2015-03-07 19:11:15.000 066 12519.25 178.00 54672.53 88888.00 2015-03-07 19:11:15.125 066 12519.33 178.07 54672.50 88888.00 2015-03-07 19:11:15.250 066 12519.33 178.10 54672.53 88888.00 2015-03-07 19:11:15.375 066 12519.30 178.15 54672.53 88888.00 2015-03-07 19:11:15.500 066 12519.30 178.18 54672.53 88888.00 2015-03-07 19:11:15.625 066 12519.30 178.20 54672.50 88888.00 2015-03-07 19:11:15.750 066 12519.33 178.25 54672.53 88888.00 2015-03-07 19:11:15.875 066 12519.30 178.28 54672.50 88888.00 2015-03-07 19:11:16.000 066 12519.30 178.28 54672.50 88888.00 2015-03-07 19:11:16.125 066 12519.33 178.30 54672.50 88888.00 2015-03-07 19:11:16.250 066 12519.27 178.35 54672.50 88888.00 2015-03-07 19:11:16.375 066 12519.40 178.40 54672.47 88888.00 2015-03-07 19:11:16.500 066 12519.40 178.40 54672.47 88888.00 2015-03-07 19:11:16.625 066 12519.35 178.40 54672.50 88888.00 2015-03-07 19:11:16.750 066 12519.38 178.43 54672.50 88888.00 2015-03-07 19:11:16.875 066 12519.48 178.45 54672.50 88888.00 2015-03-07 19:11:17.000 066 12519.48 178.47 54672.47 88888.00 2015-03-07 19:11:17.125 066 12519.45 178.47 54672.43 88888.00 2015-03-07 19:11:17.250 066 12519.42 178.47 54672.43 88888.00 2015-03-07 19:11:17.375 066 12519.45 178.53 54672.43 88888.00 2015-03-07 19:11:17.500 066 12519.48 178.57 54672.40 88888.00 2015-03-07 19:11:17.625 066 12519.48 178.62 54672.40 88888.00 2015-03-07 19:11:17.750 066 12519.50 178.65 54672.40 88888.00 2015-03-07 19:11:17.875 066 12519.52 178.68 54672.40 88888.00 2015-03-07 19:11:18.000 066 12519.50 178.65 54672.38 88888.00 2015-03-07 19:11:18.125 066 12519.52 178.65 54672.38 88888.00 2015-03-07 19:11:18.250 066 12519.62 178.75 54672.40 88888.00 2015-03-07 19:11:18.375 066 12519.62 178.75 54672.38 88888.00 2015-03-07 19:11:18.500 066 12519.65 178.75 54672.38 88888.00 2015-03-07 19:11:18.625 066 12519.70 178.78 54672.35 88888.00 2015-03-07 19:11:18.750 066 12519.65 178.82 54672.32 88888.00 2015-03-07 19:11:18.875 066 12519.65 178.82 54672.35 88888.00 2015-03-07 19:11:19.000 066 12519.65 178.85 54672.35 88888.00 2015-03-07 19:11:19.125 066 12519.67 178.93 54672.35 88888.00 2015-03-07 19:11:19.250 066 12519.65 178.93 54672.35 88888.00 2015-03-07 19:11:19.375 066 12519.67 178.95 54672.32 88888.00 2015-03-07 19:11:19.500 066 12519.67 178.97 54672.32 88888.00 2015-03-07 19:11:19.625 066 12519.62 179.00 54672.30 88888.00 2015-03-07 19:11:19.750 066 12519.62 179.03 54672.30 88888.00 2015-03-07 19:11:19.875 066 12519.67 179.07 54672.28 88888.00 2015-03-07 19:11:20.000 066 12519.67 179.07 54672.28 88888.00 2015-03-07 19:11:20.125 066 12519.70 179.12 54672.28 88888.00 2015-03-07 19:11:20.250 066 12519.73 179.15 54672.30 88888.00 2015-03-07 19:11:20.375 066 12519.77 179.15 54672.28 88888.00 2015-03-07 19:11:20.500 066 12519.77 179.15 54672.25 88888.00 2015-03-07 19:11:20.625 066 12519.73 179.20 54672.20 88888.00 2015-03-07 19:11:20.750 066 12519.75 179.20 54672.22 88888.00 2015-03-07 19:11:20.875 066 12519.77 179.22 54672.25 88888.00 2015-03-07 19:11:21.000 066 12519.83 179.22 54672.25 88888.00 2015-03-07 19:11:21.125 066 12519.92 179.25 54672.22 88888.00 2015-03-07 19:11:21.250 066 12519.92 179.25 54672.22 88888.00 2015-03-07 19:11:21.375 066 12519.92 179.25 54672.20 88888.00 2015-03-07 19:11:21.500 066 12519.88 179.28 54672.18 88888.00 2015-03-07 19:11:21.625 066 12519.88 179.30 54672.18 88888.00 2015-03-07 19:11:21.750 066 12519.90 179.35 54672.18 88888.00 2015-03-07 19:11:21.875 066 12519.90 179.38 54672.15 88888.00 2015-03-07 19:11:22.000 066 12519.92 179.38 54672.12 88888.00 2015-03-07 19:11:22.125 066 12519.98 179.38 54672.12 88888.00 2015-03-07 19:11:22.250 066 12519.98 179.40 54672.12 88888.00 2015-03-07 19:11:22.375 066 12519.98 179.45 54672.12 88888.00 2015-03-07 19:11:22.500 066 12520.00 179.47 54672.10 88888.00 2015-03-07 19:11:22.625 066 12520.02 179.50 54672.10 88888.00 2015-03-07 19:11:22.750 066 12520.05 179.50 54672.10 88888.00 2015-03-07 19:11:22.875 066 12520.02 179.50 54672.07 88888.00 2015-03-07 19:11:23.000 066 12520.02 179.53 54672.05 88888.00 2015-03-07 19:11:23.125 066 12520.05 179.60 54672.05 88888.00 2015-03-07 19:11:23.250 066 12520.12 179.62 54672.07 88888.00 2015-03-07 19:11:23.375 066 12520.20 179.68 54672.05 88888.00 2015-03-07 19:11:23.500 066 12520.20 179.68 54672.05 88888.00 2015-03-07 19:11:23.625 066 12520.20 179.70 54672.05 88888.00 2015-03-07 19:11:23.750 066 12520.20 179.78 54672.03 88888.00 2015-03-07 19:11:23.875 066 12520.25 179.80 54672.00 88888.00 2015-03-07 19:11:24.000 066 12520.30 179.85 54671.97 88888.00 2015-03-07 19:11:24.125 066 12520.30 179.88 54672.00 88888.00 2015-03-07 19:11:24.250 066 12520.27 179.88 54671.95 88888.00 2015-03-07 19:11:24.375 066 12520.35 179.93 54671.90 88888.00 2015-03-07 19:11:24.500 066 12520.42 179.95 54671.93 88888.00 2015-03-07 19:11:24.625 066 12520.42 179.97 54671.93 88888.00 2015-03-07 19:11:24.750 066 12520.38 180.03 54671.93 88888.00 2015-03-07 19:11:24.875 066 12520.40 180.07 54671.90 88888.00 2015-03-07 19:11:25.000 066 12520.45 180.07 54671.90 88888.00 2015-03-07 19:11:25.125 066 12520.42 180.12 54671.90 88888.00 2015-03-07 19:11:25.250 066 12520.42 180.12 54671.90 88888.00 2015-03-07 19:11:25.375 066 12520.48 180.20 54671.90 88888.00 2015-03-07 19:11:25.500 066 12520.48 180.22 54671.88 88888.00 2015-03-07 19:11:25.625 066 12520.45 180.30 54671.88 88888.00 2015-03-07 19:11:25.750 066 12520.45 180.38 54671.85 88888.00 2015-03-07 19:11:25.875 066 12520.48 180.38 54671.80 88888.00 2015-03-07 19:11:26.000 066 12520.42 180.43 54671.80 88888.00 2015-03-07 19:11:26.125 066 12520.48 180.45 54671.80 88888.00 2015-03-07 19:11:26.250 066 12520.50 180.50 54671.80 88888.00 2015-03-07 19:11:26.375 066 12520.52 180.53 54671.78 88888.00 2015-03-07 19:11:26.500 066 12520.52 180.57 54671.78 88888.00 2015-03-07 19:11:26.625 066 12520.60 180.62 54671.78 88888.00 2015-03-07 19:11:26.750 066 12520.67 180.65 54671.78 88888.00 2015-03-07 19:11:26.875 066 12520.70 180.68 54671.72 88888.00 2015-03-07 19:11:27.000 066 12520.77 180.72 54671.72 88888.00 2015-03-07 19:11:27.125 066 12520.80 180.80 54671.72 88888.00 2015-03-07 19:11:27.250 066 12520.75 180.82 54671.68 88888.00 2015-03-07 19:11:27.375 066 12520.75 180.85 54671.70 88888.00 2015-03-07 19:11:27.500 066 12520.77 180.88 54671.68 88888.00 2015-03-07 19:11:27.625 066 12520.83 180.95 54671.68 88888.00 2015-03-07 19:11:27.750 066 12520.85 180.97 54671.68 88888.00 2015-03-07 19:11:27.875 066 12520.85 181.00 54671.68 88888.00 2015-03-07 19:11:28.000 066 12520.90 181.03 54671.65 88888.00 2015-03-07 19:11:28.125 066 12520.92 181.05 54671.68 88888.00 2015-03-07 19:11:28.250 066 12520.92 181.07 54671.68 88888.00 2015-03-07 19:11:28.375 066 12520.95 181.12 54671.62 88888.00 2015-03-07 19:11:28.500 066 12521.02 181.18 54671.60 88888.00 2015-03-07 19:11:28.625 066 12521.05 181.20 54671.57 88888.00 2015-03-07 19:11:28.750 066 12521.10 181.25 54671.60 88888.00 2015-03-07 19:11:28.875 066 12521.10 181.28 54671.57 88888.00 2015-03-07 19:11:29.000 066 12521.10 181.30 54671.55 88888.00 2015-03-07 19:11:29.125 066 12521.12 181.35 54671.55 88888.00 2015-03-07 19:11:29.250 066 12521.10 181.35 54671.55 88888.00 2015-03-07 19:11:29.375 066 12521.15 181.40 54671.55 88888.00 2015-03-07 19:11:29.500 066 12521.20 181.47 54671.53 88888.00 2015-03-07 19:11:29.625 066 12521.25 181.50 54671.50 88888.00 2015-03-07 19:11:29.750 066 12521.25 181.50 54671.50 88888.00 2015-03-07 19:11:29.875 066 12521.15 181.53 54671.50 88888.00 2015-03-07 19:11:30.000 066 12521.25 181.55 54671.43 88888.00 2015-03-07 19:11:30.125 066 12521.27 181.60 54671.45 88888.00 2015-03-07 19:11:30.250 066 12521.27 181.60 54671.45 88888.00 2015-03-07 19:11:30.375 066 12521.33 181.62 54671.40 88888.00 2015-03-07 19:11:30.500 066 12521.35 181.65 54671.43 88888.00 2015-03-07 19:11:30.625 066 12521.42 181.72 54671.40 88888.00 2015-03-07 19:11:30.750 066 12521.42 181.72 54671.38 88888.00 2015-03-07 19:11:30.875 066 12521.38 181.72 54671.38 88888.00 2015-03-07 19:11:31.000 066 12521.42 181.78 54671.35 88888.00 2015-03-07 19:11:31.125 066 12521.50 181.82 54671.38 88888.00 2015-03-07 19:11:31.250 066 12521.50 181.85 54671.38 88888.00 2015-03-07 19:11:31.375 066 12521.58 181.85 54671.35 88888.00 2015-03-07 19:11:31.500 066 12521.58 181.90 54671.38 88888.00 2015-03-07 19:11:31.625 066 12521.62 181.93 54671.38 88888.00 2015-03-07 19:11:31.750 066 12521.65 181.95 54671.38 88888.00 2015-03-07 19:11:31.875 066 12521.67 182.03 54671.38 88888.00 2015-03-07 19:11:32.000 066 12521.67 182.03 54671.35 88888.00 2015-03-07 19:11:32.125 066 12521.67 182.03 54671.35 88888.00 2015-03-07 19:11:32.250 066 12521.73 182.05 54671.32 88888.00 2015-03-07 19:11:32.375 066 12521.80 182.07 54671.35 88888.00 2015-03-07 19:11:32.500 066 12521.83 182.07 54671.30 88888.00 2015-03-07 19:11:32.625 066 12521.88 182.07 54671.30 88888.00 2015-03-07 19:11:32.750 066 12521.85 182.10 54671.28 88888.00 2015-03-07 19:11:32.875 066 12521.90 182.15 54671.28 88888.00 2015-03-07 19:11:33.000 066 12521.90 182.18 54671.28 88888.00 2015-03-07 19:11:33.125 066 12521.88 182.22 54671.28 88888.00 2015-03-07 19:11:33.250 066 12521.90 182.18 54671.28 88888.00 2015-03-07 19:11:33.375 066 12521.90 182.20 54671.25 88888.00 2015-03-07 19:11:33.500 066 12521.88 182.20 54671.25 88888.00 2015-03-07 19:11:33.625 066 12521.88 182.18 54671.22 88888.00 2015-03-07 19:11:33.750 066 12521.90 182.22 54671.25 88888.00 2015-03-07 19:11:33.875 066 12521.85 182.18 54671.25 88888.00 2015-03-07 19:11:34.000 066 12521.85 182.20 54671.22 88888.00 2015-03-07 19:11:34.125 066 12521.92 182.22 54671.20 88888.00 2015-03-07 19:11:34.250 066 12522.00 182.22 54671.22 88888.00 2015-03-07 19:11:34.375 066 12522.05 182.20 54671.20 88888.00 2015-03-07 19:11:34.500 066 12522.05 182.22 54671.20 88888.00 2015-03-07 19:11:34.625 066 12522.10 182.25 54671.20 88888.00 2015-03-07 19:11:34.750 066 12522.10 182.28 54671.22 88888.00 2015-03-07 19:11:34.875 066 12522.20 182.25 54671.22 88888.00 2015-03-07 19:11:35.000 066 12522.23 182.22 54671.20 88888.00 2015-03-07 19:11:35.125 066 12522.20 182.22 54671.22 88888.00 2015-03-07 19:11:35.250 066 12522.20 182.20 54671.22 88888.00 2015-03-07 19:11:35.375 066 12522.30 182.20 54671.20 88888.00 2015-03-07 19:11:35.500 066 12522.33 182.25 54671.22 88888.00 2015-03-07 19:11:35.625 066 12522.38 182.25 54671.22 88888.00 2015-03-07 19:11:35.750 066 12522.40 182.25 54671.20 88888.00 2015-03-07 19:11:35.875 066 12522.45 182.25 54671.22 88888.00 2015-03-07 19:11:36.000 066 12522.40 182.18 54671.20 88888.00 2015-03-07 19:11:36.125 066 12522.38 182.15 54671.20 88888.00 2015-03-07 19:11:36.250 066 12522.38 182.18 54671.22 88888.00 2015-03-07 19:11:36.375 066 12522.42 182.18 54671.20 88888.00 2015-03-07 19:11:36.500 066 12522.42 182.15 54671.18 88888.00 2015-03-07 19:11:36.625 066 12522.45 182.10 54671.18 88888.00 2015-03-07 19:11:36.750 066 12522.45 182.05 54671.18 88888.00 2015-03-07 19:11:36.875 066 12522.42 182.03 54671.18 88888.00 2015-03-07 19:11:37.000 066 12522.48 182.03 54671.15 88888.00 2015-03-07 19:11:37.125 066 12522.52 182.03 54671.15 88888.00 2015-03-07 19:11:37.250 066 12522.55 182.03 54671.15 88888.00 2015-03-07 19:11:37.375 066 12522.58 182.00 54671.12 88888.00 2015-03-07 19:11:37.500 066 12522.48 181.97 54671.12 88888.00 2015-03-07 19:11:37.625 066 12522.45 182.03 54671.15 88888.00 2015-03-07 19:11:37.750 066 12522.50 181.97 54671.15 88888.00 2015-03-07 19:11:37.875 066 12522.58 181.95 54671.15 88888.00 2015-03-07 19:11:38.000 066 12522.60 181.95 54671.18 88888.00 2015-03-07 19:11:38.125 066 12522.62 181.93 54671.15 88888.00 2015-03-07 19:11:38.250 066 12522.62 181.88 54671.18 88888.00 2015-03-07 19:11:38.375 066 12522.65 181.88 54671.18 88888.00 2015-03-07 19:11:38.500 066 12522.67 181.85 54671.18 88888.00 2015-03-07 19:11:38.625 066 12522.67 181.82 54671.15 88888.00 2015-03-07 19:11:38.750 066 12522.73 181.85 54671.18 88888.00 2015-03-07 19:11:38.875 066 12522.75 181.85 54671.15 88888.00 2015-03-07 19:11:39.000 066 12522.70 181.82 54671.18 88888.00 2015-03-07 19:11:39.125 066 12522.70 181.85 54671.18 88888.00 2015-03-07 19:11:39.250 066 12522.75 181.78 54671.18 88888.00 2015-03-07 19:11:39.375 066 12522.80 181.78 54671.18 88888.00 2015-03-07 19:11:39.500 066 12522.77 181.78 54671.18 88888.00 2015-03-07 19:11:39.625 066 12522.77 181.78 54671.18 88888.00 2015-03-07 19:11:39.750 066 12522.83 181.75 54671.18 88888.00 2015-03-07 19:11:39.875 066 12522.77 181.75 54671.18 88888.00 2015-03-07 19:11:40.000 066 12522.75 181.75 54671.20 88888.00 2015-03-07 19:11:40.125 066 12522.80 181.75 54671.20 88888.00 2015-03-07 19:11:40.250 066 12522.83 181.72 54671.20 88888.00 2015-03-07 19:11:40.375 066 12522.88 181.70 54671.20 88888.00 2015-03-07 19:11:40.500 066 12522.88 181.70 54671.20 88888.00 2015-03-07 19:11:40.625 066 12522.77 181.70 54671.22 88888.00 2015-03-07 19:11:40.750 066 12522.80 181.72 54671.22 88888.00 2015-03-07 19:11:40.875 066 12522.80 181.68 54671.18 88888.00 2015-03-07 19:11:41.000 066 12522.80 181.65 54671.18 88888.00 2015-03-07 19:11:41.125 066 12522.83 181.65 54671.20 88888.00 2015-03-07 19:11:41.250 066 12522.83 181.62 54671.20 88888.00 2015-03-07 19:11:41.375 066 12522.83 181.62 54671.20 88888.00 2015-03-07 19:11:41.500 066 12522.83 181.62 54671.20 88888.00 2015-03-07 19:11:41.625 066 12522.83 181.60 54671.20 88888.00 2015-03-07 19:11:41.750 066 12522.83 181.57 54671.22 88888.00 2015-03-07 19:11:41.875 066 12522.80 181.60 54671.25 88888.00 2015-03-07 19:11:42.000 066 12522.80 181.57 54671.25 88888.00 2015-03-07 19:11:42.125 066 12522.77 181.57 54671.25 88888.00 2015-03-07 19:11:42.250 066 12522.75 181.55 54671.28 88888.00 2015-03-07 19:11:42.375 066 12522.85 181.53 54671.25 88888.00 2015-03-07 19:11:42.500 066 12522.95 181.53 54671.28 88888.00 2015-03-07 19:11:42.625 066 12522.92 181.53 54671.30 88888.00 2015-03-07 19:11:42.750 066 12522.83 181.50 54671.28 88888.00 2015-03-07 19:11:42.875 066 12522.77 181.45 54671.25 88888.00 2015-03-07 19:11:43.000 066 12522.77 181.45 54671.25 88888.00 2015-03-07 19:11:43.125 066 12522.75 181.45 54671.25 88888.00 2015-03-07 19:11:43.250 066 12522.75 181.43 54671.30 88888.00 2015-03-07 19:11:43.375 066 12522.80 181.43 54671.30 88888.00 2015-03-07 19:11:43.500 066 12522.75 181.38 54671.30 88888.00 2015-03-07 19:11:43.625 066 12522.75 181.32 54671.30 88888.00 2015-03-07 19:11:43.750 066 12522.77 181.30 54671.30 88888.00 2015-03-07 19:11:43.875 066 12522.85 181.30 54671.32 88888.00 2015-03-07 19:11:44.000 066 12522.83 181.30 54671.32 88888.00 2015-03-07 19:11:44.125 066 12522.73 181.28 54671.32 88888.00 2015-03-07 19:11:44.250 066 12522.67 181.25 54671.32 88888.00 2015-03-07 19:11:44.375 066 12522.70 181.25 54671.30 88888.00 2015-03-07 19:11:44.500 066 12522.67 181.22 54671.32 88888.00 2015-03-07 19:11:44.625 066 12522.67 181.18 54671.35 88888.00 2015-03-07 19:11:44.750 066 12522.70 181.18 54671.35 88888.00 2015-03-07 19:11:44.875 066 12522.73 181.15 54671.35 88888.00 2015-03-07 19:11:45.000 066 12522.70 181.12 54671.32 88888.00 2015-03-07 19:11:45.125 066 12522.65 181.12 54671.32 88888.00 2015-03-07 19:11:45.250 066 12522.62 181.05 54671.38 88888.00 2015-03-07 19:11:45.375 066 12522.62 181.03 54671.38 88888.00 2015-03-07 19:11:45.500 066 12522.67 181.03 54671.40 88888.00 2015-03-07 19:11:45.625 066 12522.67 181.03 54671.38 88888.00 2015-03-07 19:11:45.750 066 12522.62 180.97 54671.40 88888.00 2015-03-07 19:11:45.875 066 12522.52 180.95 54671.38 88888.00 2015-03-07 19:11:46.000 066 12522.55 180.93 54671.40 88888.00 2015-03-07 19:11:46.125 066 12522.60 180.88 54671.43 88888.00 2015-03-07 19:11:46.250 066 12522.65 180.88 54671.43 88888.00 2015-03-07 19:11:46.375 066 12522.67 180.88 54671.45 88888.00 2015-03-07 19:11:46.500 066 12522.67 180.85 54671.43 88888.00 2015-03-07 19:11:46.625 066 12522.60 180.80 54671.40 88888.00 2015-03-07 19:11:46.750 066 12522.62 180.78 54671.38 88888.00 2015-03-07 19:11:46.875 066 12522.67 180.75 54671.43 88888.00 2015-03-07 19:11:47.000 066 12522.73 180.72 54671.43 88888.00 2015-03-07 19:11:47.125 066 12522.75 180.70 54671.45 88888.00 2015-03-07 19:11:47.250 066 12522.67 180.68 54671.45 88888.00 2015-03-07 19:11:47.375 066 12522.70 180.65 54671.43 88888.00 2015-03-07 19:11:47.500 066 12522.73 180.62 54671.45 88888.00 2015-03-07 19:11:47.625 066 12522.83 180.65 54671.47 88888.00 2015-03-07 19:11:47.750 066 12522.83 180.62 54671.47 88888.00 2015-03-07 19:11:47.875 066 12522.83 180.57 54671.47 88888.00 2015-03-07 19:11:48.000 066 12522.77 180.55 54671.47 88888.00 2015-03-07 19:11:48.125 066 12522.73 180.53 54671.47 88888.00 2015-03-07 19:11:48.250 066 12522.67 180.53 54671.45 88888.00 2015-03-07 19:11:48.375 066 12522.75 180.53 54671.47 88888.00 2015-03-07 19:11:48.500 066 12522.83 180.55 54671.47 88888.00 2015-03-07 19:11:48.625 066 12522.77 180.55 54671.50 88888.00 2015-03-07 19:11:48.750 066 12522.73 180.53 54671.47 88888.00 2015-03-07 19:11:48.875 066 12522.67 180.50 54671.53 88888.00 2015-03-07 19:11:49.000 066 12522.70 180.50 54671.53 88888.00 2015-03-07 19:11:49.125 066 12522.77 180.50 54671.53 88888.00 2015-03-07 19:11:49.250 066 12522.83 180.47 54671.53 88888.00 2015-03-07 19:11:49.375 066 12522.85 180.47 54671.55 88888.00 2015-03-07 19:11:49.500 066 12522.83 180.45 54671.53 88888.00 2015-03-07 19:11:49.625 066 12522.77 180.43 54671.53 88888.00 2015-03-07 19:11:49.750 066 12522.83 180.45 54671.57 88888.00 2015-03-07 19:11:49.875 066 12522.85 180.40 54671.55 88888.00 2015-03-07 19:11:50.000 066 12522.88 180.40 54671.50 88888.00 2015-03-07 19:11:50.125 066 12522.83 180.38 54671.53 88888.00 2015-03-07 19:11:50.250 066 12522.77 180.32 54671.55 88888.00 2015-03-07 19:11:50.375 066 12522.75 180.35 54671.55 88888.00 2015-03-07 19:11:50.500 066 12522.73 180.32 54671.50 88888.00 2015-03-07 19:11:50.625 066 12522.73 180.30 54671.53 88888.00 2015-03-07 19:11:50.750 066 12522.75 180.32 54671.55 88888.00 2015-03-07 19:11:50.875 066 12522.80 180.32 54671.55 88888.00 2015-03-07 19:11:51.000 066 12522.85 180.30 54671.53 88888.00 2015-03-07 19:11:51.125 066 12522.85 180.28 54671.57 88888.00 2015-03-07 19:11:51.250 066 12522.80 180.28 54671.60 88888.00 2015-03-07 19:11:51.375 066 12522.80 180.28 54671.55 88888.00 2015-03-07 19:11:51.500 066 12522.75 180.25 54671.55 88888.00 2015-03-07 19:11:51.625 066 12522.77 180.20 54671.57 88888.00 2015-03-07 19:11:51.750 066 12522.80 180.25 54671.55 88888.00 2015-03-07 19:11:51.875 066 12522.83 180.25 54671.57 88888.00 2015-03-07 19:11:52.000 066 12522.77 180.22 54671.55 88888.00 2015-03-07 19:11:52.125 066 12522.70 180.20 54671.57 88888.00 2015-03-07 19:11:52.250 066 12522.83 180.18 54671.60 88888.00 2015-03-07 19:11:52.375 066 12522.92 180.18 54671.62 88888.00 2015-03-07 19:11:52.500 066 12522.85 180.18 54671.65 88888.00 2015-03-07 19:11:52.625 066 12522.83 180.15 54671.62 88888.00 2015-03-07 19:11:52.750 066 12522.85 180.18 54671.62 88888.00 2015-03-07 19:11:52.875 066 12522.88 180.12 54671.62 88888.00 2015-03-07 19:11:53.000 066 12522.85 180.10 54671.62 88888.00 2015-03-07 19:11:53.125 066 12522.80 180.12 54671.60 88888.00 2015-03-07 19:11:53.250 066 12522.80 180.10 54671.62 88888.00 2015-03-07 19:11:53.375 066 12522.83 180.10 54671.68 88888.00 2015-03-07 19:11:53.500 066 12522.83 180.10 54671.68 88888.00 2015-03-07 19:11:53.625 066 12522.80 180.10 54671.65 88888.00 2015-03-07 19:11:53.750 066 12522.77 180.07 54671.65 88888.00 2015-03-07 19:11:53.875 066 12522.77 180.05 54671.62 88888.00 2015-03-07 19:11:54.000 066 12522.67 180.05 54671.60 88888.00 2015-03-07 19:11:54.125 066 12522.65 180.07 54671.70 88888.00 2015-03-07 19:11:54.250 066 12522.67 180.07 54671.68 88888.00 2015-03-07 19:11:54.375 066 12522.70 180.07 54671.68 88888.00 2015-03-07 19:11:54.500 066 12522.65 180.00 54671.70 88888.00 2015-03-07 19:11:54.625 066 12522.65 180.03 54671.70 88888.00 2015-03-07 19:11:54.750 066 12522.70 180.00 54671.70 88888.00 2015-03-07 19:11:54.875 066 12522.67 180.00 54671.70 88888.00 2015-03-07 19:11:55.000 066 12522.62 180.00 54671.70 88888.00 2015-03-07 19:11:55.125 066 12522.70 180.03 54671.70 88888.00 2015-03-07 19:11:55.250 066 12522.70 179.97 54671.70 88888.00 2015-03-07 19:11:55.375 066 12522.67 180.00 54671.70 88888.00 2015-03-07 19:11:55.500 066 12522.67 180.00 54671.70 88888.00 2015-03-07 19:11:55.625 066 12522.62 180.00 54671.70 88888.00 2015-03-07 19:11:55.750 066 12522.60 180.00 54671.70 88888.00 2015-03-07 19:11:55.875 066 12522.58 180.00 54671.72 88888.00 2015-03-07 19:11:56.000 066 12522.55 180.00 54671.72 88888.00 2015-03-07 19:11:56.125 066 12522.52 180.03 54671.75 88888.00 2015-03-07 19:11:56.250 066 12522.52 180.03 54671.75 88888.00 2015-03-07 19:11:56.375 066 12522.55 180.03 54671.75 88888.00 2015-03-07 19:11:56.500 066 12522.52 180.03 54671.75 88888.00 2015-03-07 19:11:56.625 066 12522.58 180.05 54671.75 88888.00 2015-03-07 19:11:56.750 066 12522.60 180.03 54671.75 88888.00 2015-03-07 19:11:56.875 066 12522.55 180.03 54671.75 88888.00 2015-03-07 19:11:57.000 066 12522.55 180.03 54671.75 88888.00 2015-03-07 19:11:57.125 066 12522.52 180.03 54671.75 88888.00 2015-03-07 19:11:57.250 066 12522.48 180.03 54671.72 88888.00 2015-03-07 19:11:57.375 066 12522.52 180.00 54671.75 88888.00 2015-03-07 19:11:57.500 066 12522.60 180.05 54671.75 88888.00 2015-03-07 19:11:57.625 066 12522.67 180.05 54671.78 88888.00 2015-03-07 19:11:57.750 066 12522.65 180.05 54671.78 88888.00 2015-03-07 19:11:57.875 066 12522.60 180.03 54671.78 88888.00 2015-03-07 19:11:58.000 066 12522.60 180.07 54671.78 88888.00 2015-03-07 19:11:58.125 066 12522.55 180.07 54671.78 88888.00 2015-03-07 19:11:58.250 066 12522.50 180.05 54671.78 88888.00 2015-03-07 19:11:58.375 066 12522.58 180.10 54671.78 88888.00 2015-03-07 19:11:58.500 066 12522.50 180.10 54671.78 88888.00 2015-03-07 19:11:58.625 066 12522.50 180.12 54671.78 88888.00 2015-03-07 19:11:58.750 066 12522.52 180.12 54671.78 88888.00 2015-03-07 19:11:58.875 066 12522.52 180.10 54671.75 88888.00 2015-03-07 19:11:59.000 066 12522.52 180.10 54671.72 88888.00 2015-03-07 19:11:59.125 066 12522.48 180.12 54671.75 88888.00 2015-03-07 19:11:59.250 066 12522.48 180.15 54671.80 88888.00 2015-03-07 19:11:59.375 066 12522.55 180.15 54671.80 88888.00 2015-03-07 19:11:59.500 066 12522.52 180.15 54671.80 88888.00 2015-03-07 19:11:59.625 066 12522.45 180.12 54671.78 88888.00 2015-03-07 19:11:59.750 066 12522.40 180.15 54671.75 88888.00 2015-03-07 19:11:59.875 066 12522.42 180.10 54671.78 88888.00 2015-03-07 19:12:00.000 066 12522.45 180.18 54671.80 88888.00 2015-03-07 19:12:00.125 066 12522.40 180.18 54671.80 88888.00 2015-03-07 19:12:00.250 066 12522.40 180.18 54671.80 88888.00 2015-03-07 19:12:00.375 066 12522.45 180.18 54671.82 88888.00 2015-03-07 19:12:00.500 066 12522.45 180.20 54671.85 88888.00 2015-03-07 19:12:00.625 066 12522.42 180.20 54671.85 88888.00 2015-03-07 19:12:00.750 066 12522.40 180.20 54671.85 88888.00 2015-03-07 19:12:00.875 066 12522.42 180.20 54671.82 88888.00 2015-03-07 19:12:01.000 066 12522.42 180.20 54671.82 88888.00 2015-03-07 19:12:01.125 066 12522.48 180.25 54671.85 88888.00 2015-03-07 19:12:01.250 066 12522.38 180.22 54671.85 88888.00 2015-03-07 19:12:01.375 066 12522.38 180.25 54671.88 88888.00 2015-03-07 19:12:01.500 066 12522.35 180.25 54671.88 88888.00 2015-03-07 19:12:01.625 066 12522.33 180.28 54671.90 88888.00 2015-03-07 19:12:01.750 066 12522.33 180.28 54671.88 88888.00 2015-03-07 19:12:01.875 066 12522.30 180.28 54671.88 88888.00 2015-03-07 19:12:02.000 066 12522.27 180.25 54671.88 88888.00 2015-03-07 19:12:02.125 066 12522.27 180.30 54671.90 88888.00 2015-03-07 19:12:02.250 066 12522.20 180.32 54671.95 88888.00 2015-03-07 19:12:02.375 066 12522.17 180.35 54671.93 88888.00 2015-03-07 19:12:02.500 066 12522.12 180.35 54671.93 88888.00 2015-03-07 19:12:02.625 066 12522.12 180.35 54671.93 88888.00 2015-03-07 19:12:02.750 066 12522.15 180.35 54671.95 88888.00 2015-03-07 19:12:02.875 066 12522.15 180.38 54671.95 88888.00 2015-03-07 19:12:03.000 066 12522.17 180.38 54671.93 88888.00 2015-03-07 19:12:03.125 066 12522.20 180.38 54671.95 88888.00 2015-03-07 19:12:03.250 066 12522.12 180.38 54671.97 88888.00 2015-03-07 19:12:03.375 066 12522.08 180.47 54671.97 88888.00 2015-03-07 19:12:03.500 066 12522.05 180.47 54671.97 88888.00 2015-03-07 19:12:03.625 066 12522.02 180.47 54671.97 88888.00 2015-03-07 19:12:03.750 066 12522.00 180.47 54671.95 88888.00 2015-03-07 19:12:03.875 066 12522.00 180.47 54671.97 88888.00 2015-03-07 19:12:04.000 066 12521.95 180.50 54671.97 88888.00 2015-03-07 19:12:04.125 066 12521.85 180.55 54672.03 88888.00 2015-03-07 19:12:04.250 066 12521.77 180.53 54672.03 88888.00 2015-03-07 19:12:04.375 066 12521.80 180.55 54672.00 88888.00 2015-03-07 19:12:04.500 066 12521.83 180.55 54672.03 88888.00 2015-03-07 19:12:04.625 066 12521.80 180.57 54672.03 88888.00 2015-03-07 19:12:04.750 066 12521.75 180.60 54672.03 88888.00 2015-03-07 19:12:04.875 066 12521.73 180.62 54672.03 88888.00 2015-03-07 19:12:05.000 066 12521.75 180.62 54672.05 88888.00 2015-03-07 19:12:05.125 066 12521.73 180.62 54672.03 88888.00 2015-03-07 19:12:05.250 066 12521.62 180.57 54672.03 88888.00 2015-03-07 19:12:05.375 066 12521.62 180.55 54672.00 88888.00 2015-03-07 19:12:05.500 066 12521.62 180.57 54672.03 88888.00 2015-03-07 19:12:05.625 066 12521.67 180.65 54672.05 88888.00 2015-03-07 19:12:05.750 066 12521.70 180.68 54672.07 88888.00 2015-03-07 19:12:05.875 066 12521.60 180.65 54672.05 88888.00 2015-03-07 19:12:06.000 066 12521.50 180.65 54672.05 88888.00 2015-03-07 19:12:06.125 066 12521.40 180.68 54672.07 88888.00 2015-03-07 19:12:06.250 066 12521.38 180.60 54672.07 88888.00 2015-03-07 19:12:06.375 066 12521.38 180.62 54672.05 88888.00 2015-03-07 19:12:06.500 066 12521.30 180.65 54672.07 88888.00 2015-03-07 19:12:06.625 066 12521.35 180.68 54672.10 88888.00 2015-03-07 19:12:06.750 066 12521.40 180.72 54672.10 88888.00 2015-03-07 19:12:06.875 066 12521.35 180.72 54672.10 88888.00 2015-03-07 19:12:07.000 066 12521.27 180.72 54672.10 88888.00 2015-03-07 19:12:07.125 066 12521.27 180.70 54672.10 88888.00 2015-03-07 19:12:07.250 066 12521.20 180.70 54672.12 88888.00 2015-03-07 19:12:07.375 066 12521.17 180.72 54672.12 88888.00 2015-03-07 19:12:07.500 066 12521.17 180.78 54672.12 88888.00 2015-03-07 19:12:07.625 066 12521.08 180.78 54672.15 88888.00 2015-03-07 19:12:07.750 066 12521.05 180.78 54672.12 88888.00 2015-03-07 19:12:07.875 066 12521.05 180.78 54672.18 88888.00 2015-03-07 19:12:08.000 066 12520.98 180.80 54672.15 88888.00 2015-03-07 19:12:08.125 066 12520.92 180.80 54672.18 88888.00 2015-03-07 19:12:08.250 066 12520.88 180.82 54672.20 88888.00 2015-03-07 19:12:08.375 066 12520.83 180.85 54672.20 88888.00 2015-03-07 19:12:08.500 066 12520.77 180.85 54672.22 88888.00 2015-03-07 19:12:08.625 066 12520.75 180.82 54672.22 88888.00 2015-03-07 19:12:08.750 066 12520.73 180.85 54672.22 88888.00 2015-03-07 19:12:08.875 066 12520.73 180.85 54672.22 88888.00 2015-03-07 19:12:09.000 066 12520.70 180.85 54672.20 88888.00 2015-03-07 19:12:09.125 066 12520.62 180.85 54672.25 88888.00 2015-03-07 19:12:09.250 066 12520.52 180.88 54672.25 88888.00 2015-03-07 19:12:09.375 066 12520.58 180.95 54672.28 88888.00 2015-03-07 19:12:09.500 066 12520.58 180.93 54672.25 88888.00 2015-03-07 19:12:09.625 066 12520.52 180.90 54672.22 88888.00 2015-03-07 19:12:09.750 066 12520.50 180.95 54672.25 88888.00 2015-03-07 19:12:09.875 066 12520.52 181.03 54672.28 88888.00 2015-03-07 19:12:10.000 066 12520.50 181.00 54672.22 88888.00 2015-03-07 19:12:10.125 066 12520.42 181.00 54672.28 88888.00 2015-03-07 19:12:10.250 066 12520.38 181.03 54672.25 88888.00 2015-03-07 19:12:10.375 066 12520.35 181.05 54672.25 88888.00 2015-03-07 19:12:10.500 066 12520.35 181.10 54672.28 88888.00 2015-03-07 19:12:10.625 066 12520.27 181.10 54672.28 88888.00 2015-03-07 19:12:10.750 066 12520.20 181.12 54672.32 88888.00 2015-03-07 19:12:10.875 066 12520.23 181.12 54672.32 88888.00 2015-03-07 19:12:11.000 066 12520.25 181.15 54672.30 88888.00 2015-03-07 19:12:11.125 066 12520.27 181.20 54672.32 88888.00 2015-03-07 19:12:11.250 066 12520.12 181.20 54672.32 88888.00 2015-03-07 19:12:11.375 066 12520.10 181.25 54672.35 88888.00 2015-03-07 19:12:11.500 066 12520.12 181.28 54672.32 88888.00 2015-03-07 19:12:11.625 066 12520.10 181.30 54672.35 88888.00 2015-03-07 19:12:11.750 066 12520.05 181.32 54672.35 88888.00 2015-03-07 19:12:11.875 066 12520.02 181.30 54672.35 88888.00 2015-03-07 19:12:12.000 066 12520.02 181.32 54672.32 88888.00 2015-03-07 19:12:12.125 066 12520.00 181.38 54672.35 88888.00 2015-03-07 19:12:12.250 066 12519.95 181.40 54672.38 88888.00 2015-03-07 19:12:12.375 066 12519.98 181.43 54672.35 88888.00 2015-03-07 19:12:12.500 066 12519.95 181.43 54672.35 88888.00 2015-03-07 19:12:12.625 066 12519.92 181.50 54672.32 88888.00 2015-03-07 19:12:12.750 066 12519.88 181.53 54672.32 88888.00 2015-03-07 19:12:12.875 066 12519.88 181.55 54672.35 88888.00 2015-03-07 19:12:13.000 066 12519.85 181.57 54672.38 88888.00 2015-03-07 19:12:13.125 066 12519.80 181.57 54672.38 88888.00 2015-03-07 19:12:13.250 066 12519.73 181.60 54672.38 88888.00 2015-03-07 19:12:13.375 066 12519.77 181.62 54672.35 88888.00 2015-03-07 19:12:13.500 066 12519.75 181.70 54672.35 88888.00 2015-03-07 19:12:13.625 066 12519.75 181.72 54672.35 88888.00 2015-03-07 19:12:13.750 066 12519.77 181.78 54672.35 88888.00 2015-03-07 19:12:13.875 066 12519.75 181.78 54672.35 88888.00 2015-03-07 19:12:14.000 066 12519.67 181.80 54672.30 88888.00 2015-03-07 19:12:14.125 066 12519.67 181.88 54672.32 88888.00 2015-03-07 19:12:14.250 066 12519.67 181.93 54672.30 88888.00 2015-03-07 19:12:14.375 066 12519.70 181.95 54672.30 88888.00 2015-03-07 19:12:14.500 066 12519.73 181.95 54672.30 88888.00 2015-03-07 19:12:14.625 066 12519.70 181.97 54672.32 88888.00 2015-03-07 19:12:14.750 066 12519.73 182.05 54672.35 88888.00 2015-03-07 19:12:14.875 066 12519.77 182.10 54672.32 88888.00 2015-03-07 19:12:15.000 066 12519.77 182.10 54672.32 88888.00 2015-03-07 19:12:15.125 066 12519.73 182.18 54672.32 88888.00 2015-03-07 19:12:15.250 066 12519.73 182.20 54672.32 88888.00 2015-03-07 19:12:15.375 066 12519.73 182.25 54672.32 88888.00 2015-03-07 19:12:15.500 066 12519.75 182.28 54672.32 88888.00 2015-03-07 19:12:15.625 066 12519.75 182.32 54672.30 88888.00 2015-03-07 19:12:15.750 066 12519.75 182.38 54672.30 88888.00 2015-03-07 19:12:15.875 066 12519.67 182.40 54672.32 88888.00 2015-03-07 19:12:16.000 066 12519.67 182.40 54672.30 88888.00 2015-03-07 19:12:16.125 066 12519.70 182.45 54672.30 88888.00 2015-03-07 19:12:16.250 066 12519.73 182.50 54672.28 88888.00 2015-03-07 19:12:16.375 066 12519.70 182.57 54672.28 88888.00 2015-03-07 19:12:16.500 066 12519.70 182.62 54672.25 88888.00 2015-03-07 19:12:16.625 066 12519.80 182.62 54672.22 88888.00 2015-03-07 19:12:16.750 066 12519.83 182.65 54672.22 88888.00 2015-03-07 19:12:16.875 066 12519.75 182.70 54672.20 88888.00 2015-03-07 19:12:17.000 066 12519.73 182.72 54672.22 88888.00 2015-03-07 19:12:17.125 066 12519.80 182.80 54672.25 88888.00 2015-03-07 19:12:17.250 066 12519.80 182.85 54672.22 88888.00 2015-03-07 19:12:17.375 066 12519.85 182.90 54672.20 88888.00 2015-03-07 19:12:17.500 066 12519.95 182.93 54672.20 88888.00 2015-03-07 19:12:17.625 066 12519.92 183.00 54672.20 88888.00 2015-03-07 19:12:17.750 066 12519.85 183.03 54672.20 88888.00 2015-03-07 19:12:17.875 066 12519.85 183.05 54672.18 88888.00 2015-03-07 19:12:18.000 066 12519.80 183.07 54672.12 88888.00 2015-03-07 19:12:18.125 066 12519.88 183.15 54672.12 88888.00 2015-03-07 19:12:18.250 066 12519.92 183.20 54672.15 88888.00 2015-03-07 19:12:18.375 066 12520.02 183.22 54672.12 88888.00 2015-03-07 19:12:18.500 066 12520.02 183.25 54672.12 88888.00 2015-03-07 19:12:18.625 066 12520.00 183.32 54672.12 88888.00 2015-03-07 19:12:18.750 066 12520.02 183.35 54672.12 88888.00 2015-03-07 19:12:18.875 066 12520.15 183.40 54672.12 88888.00 2015-03-07 19:12:19.000 066 12520.20 183.43 54672.10 88888.00 2015-03-07 19:12:19.125 066 12520.12 183.47 54672.10 88888.00 2015-03-07 19:12:19.250 066 12520.02 183.50 54672.12 88888.00 2015-03-07 19:12:19.375 066 12520.08 183.60 54672.10 88888.00 2015-03-07 19:12:19.500 066 12520.08 183.62 54672.05 88888.00 2015-03-07 19:12:19.625 066 12520.12 183.60 54672.03 88888.00 2015-03-07 19:12:19.750 066 12520.17 183.65 54672.00 88888.00 2015-03-07 19:12:19.875 066 12520.23 183.75 54672.00 88888.00 2015-03-07 19:12:20.000 066 12520.23 183.80 54672.00 88888.00 2015-03-07 19:12:20.125 066 12520.27 183.85 54672.00 88888.00 2015-03-07 19:12:20.250 066 12520.30 183.85 54672.00 88888.00 2015-03-07 19:12:20.375 066 12520.35 183.93 54672.03 88888.00 2015-03-07 19:12:20.500 066 12520.33 183.97 54672.03 88888.00 2015-03-07 19:12:20.625 066 12520.33 184.00 54672.00 88888.00 2015-03-07 19:12:20.750 066 12520.40 184.05 54672.00 88888.00 2015-03-07 19:12:20.875 066 12520.48 184.07 54671.97 88888.00 2015-03-07 19:12:21.000 066 12520.42 184.07 54671.95 88888.00 2015-03-07 19:12:21.125 066 12520.40 184.12 54671.95 88888.00 2015-03-07 19:12:21.250 066 12520.42 184.18 54671.95 88888.00 2015-03-07 19:12:21.375 066 12520.45 184.20 54671.90 88888.00 2015-03-07 19:12:21.500 066 12520.48 184.22 54671.88 88888.00 2015-03-07 19:12:21.625 066 12520.58 184.28 54671.90 88888.00 2015-03-07 19:12:21.750 066 12520.60 184.30 54671.90 88888.00 2015-03-07 19:12:21.875 066 12520.58 184.35 54671.90 88888.00 2015-03-07 19:12:22.000 066 12520.62 184.38 54671.88 88888.00 2015-03-07 19:12:22.125 066 12520.62 184.43 54671.90 88888.00 2015-03-07 19:12:22.250 066 12520.60 184.47 54671.90 88888.00 2015-03-07 19:12:22.375 066 12520.65 184.53 54671.85 88888.00 2015-03-07 19:12:22.500 066 12520.62 184.57 54671.82 88888.00 2015-03-07 19:12:22.625 066 12520.58 184.60 54671.85 88888.00 2015-03-07 19:12:22.750 066 12520.58 184.65 54671.82 88888.00 2015-03-07 19:12:22.875 066 12520.62 184.68 54671.80 88888.00 2015-03-07 19:12:23.000 066 12520.70 184.72 54671.80 88888.00 2015-03-07 19:12:23.125 066 12520.73 184.75 54671.80 88888.00 2015-03-07 19:12:23.250 066 12520.70 184.75 54671.78 88888.00 2015-03-07 19:12:23.375 066 12520.75 184.80 54671.78 88888.00 2015-03-07 19:12:23.500 066 12520.77 184.85 54671.78 88888.00 2015-03-07 19:12:23.625 066 12520.75 184.88 54671.72 88888.00 2015-03-07 19:12:23.750 066 12520.75 184.95 54671.70 88888.00 2015-03-07 19:12:23.875 066 12520.75 184.97 54671.70 88888.00 2015-03-07 19:12:24.000 066 12520.77 185.03 54671.68 88888.00 2015-03-07 19:12:24.125 066 12520.75 185.07 54671.70 88888.00 2015-03-07 19:12:24.250 066 12520.75 185.12 54671.70 88888.00 2015-03-07 19:12:24.375 066 12520.83 185.18 54671.68 88888.00 2015-03-07 19:12:24.500 066 12520.88 185.22 54671.65 88888.00 2015-03-07 19:12:24.625 066 12520.90 185.25 54671.65 88888.00 2015-03-07 19:12:24.750 066 12520.92 185.25 54671.65 88888.00 2015-03-07 19:12:24.875 066 12520.90 185.32 54671.65 88888.00 2015-03-07 19:12:25.000 066 12520.85 185.35 54671.62 88888.00 2015-03-07 19:12:25.125 066 12520.88 185.43 54671.62 88888.00 2015-03-07 19:12:25.250 066 12520.88 185.45 54671.62 88888.00 2015-03-07 19:12:25.375 066 12521.00 185.50 54671.62 88888.00 2015-03-07 19:12:25.500 066 12521.05 185.55 54671.60 88888.00 2015-03-07 19:12:25.625 066 12521.00 185.60 54671.60 88888.00 2015-03-07 19:12:25.750 066 12520.92 185.65 54671.60 88888.00 2015-03-07 19:12:25.875 066 12520.92 185.70 54671.57 88888.00 2015-03-07 19:12:26.000 066 12520.95 185.72 54671.55 88888.00 2015-03-07 19:12:26.125 066 12521.00 185.78 54671.57 88888.00 2015-03-07 19:12:26.250 066 12521.02 185.80 54671.60 88888.00 2015-03-07 19:12:26.375 066 12521.10 185.88 54671.57 88888.00 2015-03-07 19:12:26.500 066 12521.08 185.85 54671.55 88888.00 2015-03-07 19:12:26.625 066 12521.10 185.90 54671.55 88888.00 2015-03-07 19:12:26.750 066 12521.05 185.97 54671.53 88888.00 2015-03-07 19:12:26.875 066 12521.05 186.03 54671.53 88888.00 2015-03-07 19:12:27.000 066 12521.15 186.07 54671.53 88888.00 2015-03-07 19:12:27.125 066 12521.15 186.10 54671.53 88888.00 2015-03-07 19:12:27.250 066 12521.10 186.18 54671.53 88888.00 2015-03-07 19:12:27.375 066 12521.15 186.22 54671.53 88888.00 2015-03-07 19:12:27.500 066 12521.17 186.25 54671.50 88888.00 2015-03-07 19:12:27.625 066 12521.27 186.30 54671.50 88888.00 2015-03-07 19:12:27.750 066 12521.25 186.32 54671.47 88888.00 2015-03-07 19:12:27.875 066 12521.23 186.35 54671.47 88888.00 2015-03-07 19:12:28.000 066 12521.23 186.40 54671.45 88888.00 2015-03-07 19:12:28.125 066 12521.25 186.43 54671.45 88888.00 2015-03-07 19:12:28.250 066 12521.25 186.47 54671.45 88888.00 2015-03-07 19:12:28.375 066 12521.23 186.53 54671.45 88888.00 2015-03-07 19:12:28.500 066 12521.25 186.55 54671.43 88888.00 2015-03-07 19:12:28.625 066 12521.27 186.57 54671.43 88888.00 2015-03-07 19:12:28.750 066 12521.30 186.65 54671.40 88888.00 2015-03-07 19:12:28.875 066 12521.30 186.68 54671.38 88888.00 2015-03-07 19:12:29.000 066 12521.27 186.70 54671.35 88888.00 2015-03-07 19:12:29.125 066 12521.25 186.72 54671.35 88888.00 2015-03-07 19:12:29.250 066 12521.20 186.75 54671.35 88888.00 2015-03-07 19:12:29.375 066 12521.23 186.82 54671.32 88888.00 2015-03-07 19:12:29.500 066 12521.27 186.85 54671.30 88888.00 2015-03-07 19:12:29.625 066 12521.33 186.88 54671.30 88888.00 2015-03-07 19:12:29.750 066 12521.33 186.93 54671.30 88888.00 2015-03-07 19:12:29.875 066 12521.35 187.00 54671.30 88888.00 2015-03-07 19:12:30.000 066 12521.38 187.03 54671.30 88888.00 2015-03-07 19:12:30.125 066 12521.33 187.05 54671.32 88888.00 2015-03-07 19:12:30.250 066 12521.33 187.05 54671.35 88888.00 2015-03-07 19:12:30.375 066 12521.35 187.05 54671.32 88888.00 2015-03-07 19:12:30.500 066 12521.38 187.12 54671.32 88888.00 2015-03-07 19:12:30.625 066 12521.35 187.18 54671.35 88888.00 2015-03-07 19:12:30.750 066 12521.33 187.20 54671.32 88888.00 2015-03-07 19:12:30.875 066 12521.42 187.22 54671.28 88888.00 2015-03-07 19:12:31.000 066 12521.42 187.25 54671.28 88888.00 2015-03-07 19:12:31.125 066 12521.40 187.28 54671.25 88888.00 2015-03-07 19:12:31.250 066 12521.33 187.30 54671.22 88888.00 2015-03-07 19:12:31.375 066 12521.40 187.35 54671.25 88888.00 2015-03-07 19:12:31.500 066 12521.42 187.40 54671.25 88888.00 2015-03-07 19:12:31.625 066 12521.42 187.43 54671.25 88888.00 2015-03-07 19:12:31.750 066 12521.45 187.45 54671.22 88888.00 2015-03-07 19:12:31.875 066 12521.45 187.47 54671.22 88888.00 2015-03-07 19:12:32.000 066 12521.45 187.50 54671.22 88888.00 2015-03-07 19:12:32.125 066 12521.45 187.55 54671.22 88888.00 2015-03-07 19:12:32.250 066 12521.40 187.55 54671.20 88888.00 2015-03-07 19:12:32.375 066 12521.52 187.57 54671.20 88888.00 2015-03-07 19:12:32.500 066 12521.62 187.62 54671.20 88888.00 2015-03-07 19:12:32.625 066 12521.60 187.68 54671.20 88888.00 2015-03-07 19:12:32.750 066 12521.52 187.72 54671.20 88888.00 2015-03-07 19:12:32.875 066 12521.50 187.75 54671.20 88888.00 2015-03-07 19:12:33.000 066 12521.60 187.78 54671.18 88888.00 2015-03-07 19:12:33.125 066 12521.62 187.80 54671.20 88888.00 2015-03-07 19:12:33.250 066 12521.58 187.82 54671.18 88888.00 2015-03-07 19:12:33.375 066 12521.60 187.90 54671.18 88888.00 2015-03-07 19:12:33.500 066 12521.62 187.93 54671.15 88888.00 2015-03-07 19:12:33.625 066 12521.58 187.95 54671.15 88888.00 2015-03-07 19:12:33.750 066 12521.58 187.95 54671.15 88888.00 2015-03-07 19:12:33.875 066 12521.62 188.00 54671.15 88888.00 2015-03-07 19:12:34.000 066 12521.62 188.03 54671.12 88888.00 2015-03-07 19:12:34.125 066 12521.62 188.07 54671.15 88888.00 2015-03-07 19:12:34.250 066 12521.65 188.07 54671.15 88888.00 2015-03-07 19:12:34.375 066 12521.67 188.12 54671.12 88888.00 2015-03-07 19:12:34.500 066 12521.73 188.15 54671.10 88888.00 2015-03-07 19:12:34.625 066 12521.80 188.15 54671.10 88888.00 2015-03-07 19:12:34.750 066 12521.85 188.15 54671.07 88888.00 2015-03-07 19:12:34.875 066 12521.88 188.22 54671.10 88888.00 2015-03-07 19:12:35.000 066 12521.95 188.28 54671.07 88888.00 2015-03-07 19:12:35.125 066 12521.98 188.30 54671.10 88888.00 2015-03-07 19:12:35.250 066 12521.95 188.32 54671.10 88888.00 2015-03-07 19:12:35.375 066 12521.92 188.35 54671.05 88888.00 2015-03-07 19:12:35.500 066 12521.98 188.40 54671.07 88888.00 2015-03-07 19:12:35.625 066 12522.02 188.40 54671.07 88888.00 2015-03-07 19:12:35.750 066 12522.10 188.45 54671.07 88888.00 2015-03-07 19:12:35.875 066 12522.10 188.50 54671.07 88888.00 2015-03-07 19:12:36.000 066 12522.10 188.50 54671.07 88888.00 2015-03-07 19:12:36.125 066 12522.12 188.55 54671.05 88888.00 2015-03-07 19:12:36.250 066 12522.12 188.57 54671.07 88888.00 2015-03-07 19:12:36.375 066 12522.20 188.65 54671.05 88888.00 2015-03-07 19:12:36.500 066 12522.10 188.65 54671.05 88888.00 2015-03-07 19:12:36.625 066 12522.12 188.70 54671.03 88888.00 2015-03-07 19:12:36.750 066 12522.23 188.72 54671.00 88888.00 2015-03-07 19:12:36.875 066 12522.30 188.75 54670.97 88888.00 2015-03-07 19:12:37.000 066 12522.25 188.70 54670.93 88888.00 2015-03-07 19:12:37.125 066 12522.23 188.78 54670.93 88888.00 2015-03-07 19:12:37.250 066 12522.27 188.80 54670.93 88888.00 2015-03-07 19:12:37.375 066 12522.33 188.85 54670.95 88888.00 2015-03-07 19:12:37.500 066 12522.35 188.85 54670.93 88888.00 2015-03-07 19:12:37.625 066 12522.30 188.90 54670.95 88888.00 2015-03-07 19:12:37.750 066 12522.35 188.95 54670.95 88888.00 2015-03-07 19:12:37.875 066 12522.40 189.00 54670.93 88888.00 2015-03-07 19:12:38.000 066 12522.42 189.00 54670.93 88888.00 2015-03-07 19:12:38.125 066 12522.45 189.05 54670.90 88888.00 2015-03-07 19:12:38.250 066 12522.48 189.07 54670.88 88888.00 2015-03-07 19:12:38.375 066 12522.48 189.10 54670.88 88888.00 2015-03-07 19:12:38.500 066 12522.50 189.12 54670.88 88888.00 2015-03-07 19:12:38.625 066 12522.55 189.20 54670.85 88888.00 2015-03-07 19:12:38.750 066 12522.62 189.20 54670.85 88888.00 2015-03-07 19:12:38.875 066 12522.65 189.20 54670.82 88888.00 2015-03-07 19:12:39.000 066 12522.62 189.22 54670.82 88888.00 2015-03-07 19:12:39.125 066 12522.62 189.25 54670.85 88888.00 2015-03-07 19:12:39.250 066 12522.65 189.30 54670.82 88888.00 2015-03-07 19:12:39.375 066 12522.73 189.32 54670.85 88888.00 2015-03-07 19:12:39.500 066 12522.75 189.38 54670.82 88888.00 2015-03-07 19:12:39.625 066 12522.73 189.40 54670.80 88888.00 2015-03-07 19:12:39.750 066 12522.73 189.43 54670.80 88888.00 2015-03-07 19:12:39.875 066 12522.85 189.47 54670.82 88888.00 2015-03-07 19:12:40.000 066 12522.88 189.50 54670.80 88888.00 2015-03-07 19:12:40.125 066 12522.83 189.50 54670.78 88888.00 2015-03-07 19:12:40.250 066 12522.83 189.50 54670.78 88888.00 2015-03-07 19:12:40.375 066 12522.83 189.53 54670.78 88888.00 2015-03-07 19:12:40.500 066 12522.88 189.55 54670.75 88888.00 2015-03-07 19:12:40.625 066 12522.98 189.57 54670.72 88888.00 2015-03-07 19:12:40.750 066 12522.98 189.62 54670.72 88888.00 2015-03-07 19:12:40.875 066 12522.98 189.65 54670.75 88888.00 2015-03-07 19:12:41.000 066 12523.00 189.65 54670.72 88888.00 2015-03-07 19:12:41.125 066 12523.08 189.68 54670.70 88888.00 2015-03-07 19:12:41.250 066 12523.08 189.70 54670.72 88888.00 2015-03-07 19:12:41.375 066 12523.10 189.72 54670.72 88888.00 2015-03-07 19:12:41.500 066 12523.12 189.72 54670.70 88888.00 2015-03-07 19:12:41.625 066 12523.15 189.75 54670.72 88888.00 2015-03-07 19:12:41.750 066 12523.23 189.75 54670.75 88888.00 2015-03-07 19:12:41.875 066 12523.17 189.78 54670.70 88888.00 2015-03-07 19:12:42.000 066 12523.20 189.80 54670.70 88888.00 2015-03-07 19:12:42.125 066 12523.23 189.80 54670.72 88888.00 2015-03-07 19:12:42.250 066 12523.25 189.82 54670.72 88888.00 2015-03-07 19:12:42.375 066 12523.33 189.85 54670.70 88888.00 2015-03-07 19:12:42.500 066 12523.30 189.85 54670.72 88888.00 2015-03-07 19:12:42.625 066 12523.23 189.88 54670.72 88888.00 2015-03-07 19:12:42.750 066 12523.27 189.82 54670.70 88888.00 2015-03-07 19:12:42.875 066 12523.30 189.88 54670.68 88888.00 2015-03-07 19:12:43.000 066 12523.30 189.93 54670.68 88888.00 2015-03-07 19:12:43.125 066 12523.33 189.95 54670.70 88888.00 2015-03-07 19:12:43.250 066 12523.33 189.95 54670.70 88888.00 2015-03-07 19:12:43.375 066 12523.33 189.95 54670.65 88888.00 2015-03-07 19:12:43.500 066 12523.35 189.95 54670.62 88888.00 2015-03-07 19:12:43.625 066 12523.38 190.00 54670.68 88888.00 2015-03-07 19:12:43.750 066 12523.45 190.00 54670.68 88888.00 2015-03-07 19:12:43.875 066 12523.48 189.95 54670.65 88888.00 2015-03-07 19:12:44.000 066 12523.45 189.97 54670.62 88888.00 2015-03-07 19:12:44.125 066 12523.50 190.03 54670.68 88888.00 2015-03-07 19:12:44.250 066 12523.52 190.03 54670.68 88888.00 2015-03-07 19:12:44.375 066 12523.50 190.05 54670.68 88888.00 2015-03-07 19:12:44.500 066 12523.45 190.07 54670.68 88888.00 2015-03-07 19:12:44.625 066 12523.50 190.07 54670.68 88888.00 2015-03-07 19:12:44.750 066 12523.60 190.10 54670.68 88888.00 2015-03-07 19:12:44.875 066 12523.60 190.12 54670.65 88888.00 2015-03-07 19:12:45.000 066 12523.55 190.12 54670.62 88888.00 2015-03-07 19:12:45.125 066 12523.52 190.12 54670.65 88888.00 2015-03-07 19:12:45.250 066 12523.55 190.10 54670.68 88888.00 2015-03-07 19:12:45.375 066 12523.62 190.12 54670.65 88888.00 2015-03-07 19:12:45.500 066 12523.62 190.12 54670.68 88888.00 2015-03-07 19:12:45.625 066 12523.65 190.12 54670.65 88888.00 2015-03-07 19:12:45.750 066 12523.62 190.15 54670.65 88888.00 2015-03-07 19:12:45.875 066 12523.58 190.18 54670.65 88888.00 2015-03-07 19:12:46.000 066 12523.58 190.22 54670.68 88888.00 2015-03-07 19:12:46.125 066 12523.60 190.25 54670.68 88888.00 2015-03-07 19:12:46.250 066 12523.60 190.20 54670.65 88888.00 2015-03-07 19:12:46.375 066 12523.60 190.22 54670.68 88888.00 2015-03-07 19:12:46.500 066 12523.65 190.28 54670.70 88888.00 2015-03-07 19:12:46.625 066 12523.67 190.28 54670.70 88888.00 2015-03-07 19:12:46.750 066 12523.67 190.28 54670.70 88888.00 2015-03-07 19:12:46.875 066 12523.62 190.25 54670.68 88888.00 2015-03-07 19:12:47.000 066 12523.60 190.28 54670.68 88888.00 2015-03-07 19:12:47.125 066 12523.62 190.28 54670.68 88888.00 2015-03-07 19:12:47.250 066 12523.65 190.28 54670.70 88888.00 2015-03-07 19:12:47.375 066 12523.73 190.30 54670.70 88888.00 2015-03-07 19:12:47.500 066 12523.73 190.30 54670.70 88888.00 2015-03-07 19:12:47.625 066 12523.73 190.30 54670.70 88888.00 2015-03-07 19:12:47.750 066 12523.73 190.32 54670.68 88888.00 2015-03-07 19:12:47.875 066 12523.75 190.32 54670.65 88888.00 2015-03-07 19:12:48.000 066 12523.83 190.32 54670.65 88888.00 2015-03-07 19:12:48.125 066 12523.83 190.35 54670.70 88888.00 2015-03-07 19:12:48.250 066 12523.80 190.35 54670.70 88888.00 2015-03-07 19:12:48.375 066 12523.83 190.35 54670.72 88888.00 2015-03-07 19:12:48.500 066 12523.83 190.35 54670.72 88888.00 2015-03-07 19:12:48.625 066 12523.83 190.35 54670.70 88888.00 2015-03-07 19:12:48.750 066 12523.85 190.35 54670.70 88888.00 2015-03-07 19:12:48.875 066 12523.80 190.35 54670.70 88888.00 2015-03-07 19:12:49.000 066 12523.77 190.35 54670.70 88888.00 2015-03-07 19:12:49.125 066 12523.85 190.38 54670.70 88888.00 2015-03-07 19:12:49.250 066 12523.83 190.35 54670.72 88888.00 2015-03-07 19:12:49.375 066 12523.85 190.38 54670.72 88888.00 2015-03-07 19:12:49.500 066 12523.88 190.38 54670.75 88888.00 2015-03-07 19:12:49.625 066 12523.88 190.38 54670.72 88888.00 2015-03-07 19:12:49.750 066 12523.90 190.40 54670.75 88888.00 2015-03-07 19:12:49.875 066 12523.95 190.38 54670.72 88888.00 2015-03-07 19:12:50.000 066 12523.98 190.40 54670.75 88888.00 2015-03-07 19:12:50.125 066 12523.98 190.40 54670.78 88888.00 2015-03-07 19:12:50.250 066 12523.88 190.43 54670.75 88888.00 2015-03-07 19:12:50.375 066 12523.85 190.43 54670.78 88888.00 2015-03-07 19:12:50.500 066 12523.88 190.45 54670.80 88888.00 2015-03-07 19:12:50.625 066 12523.95 190.45 54670.80 88888.00 2015-03-07 19:12:50.750 066 12523.92 190.43 54670.75 88888.00 2015-03-07 19:12:50.875 066 12523.92 190.43 54670.72 88888.00 2015-03-07 19:12:51.000 066 12523.90 190.43 54670.70 88888.00 2015-03-07 19:12:51.125 066 12523.92 190.43 54670.72 88888.00 2015-03-07 19:12:51.250 066 12523.98 190.43 54670.72 88888.00 2015-03-07 19:12:51.375 066 12524.05 190.43 54670.72 88888.00 2015-03-07 19:12:51.500 066 12524.02 190.40 54670.75 88888.00 2015-03-07 19:12:51.625 066 12524.08 190.40 54670.75 88888.00 2015-03-07 19:12:51.750 066 12524.08 190.38 54670.72 88888.00 2015-03-07 19:12:51.875 066 12524.10 190.43 54670.75 88888.00 2015-03-07 19:12:52.000 066 12524.17 190.43 54670.75 88888.00 2015-03-07 19:12:52.125 066 12524.20 190.43 54670.75 88888.00 2015-03-07 19:12:52.250 066 12524.12 190.43 54670.75 88888.00 2015-03-07 19:12:52.375 066 12524.17 190.43 54670.72 88888.00 2015-03-07 19:12:52.500 066 12524.20 190.40 54670.75 88888.00 2015-03-07 19:12:52.625 066 12524.20 190.38 54670.72 88888.00 2015-03-07 19:12:52.750 066 12524.17 190.38 54670.75 88888.00 2015-03-07 19:12:52.875 066 12524.25 190.38 54670.75 88888.00 2015-03-07 19:12:53.000 066 12524.33 190.40 54670.75 88888.00 2015-03-07 19:12:53.125 066 12524.35 190.40 54670.78 88888.00 2015-03-07 19:12:53.250 066 12524.30 190.40 54670.78 88888.00 2015-03-07 19:12:53.375 066 12524.35 190.38 54670.75 88888.00 2015-03-07 19:12:53.500 066 12524.38 190.38 54670.75 88888.00 2015-03-07 19:12:53.625 066 12524.40 190.35 54670.75 88888.00 2015-03-07 19:12:53.750 066 12524.48 190.40 54670.78 88888.00 2015-03-07 19:12:53.875 066 12524.50 190.40 54670.78 88888.00 2015-03-07 19:12:54.000 066 12524.52 190.38 54670.75 88888.00 2015-03-07 19:12:54.125 066 12524.42 190.38 54670.75 88888.00 2015-03-07 19:12:54.250 066 12524.42 190.35 54670.78 88888.00 2015-03-07 19:12:54.375 066 12524.55 190.38 54670.80 88888.00 2015-03-07 19:12:54.500 066 12524.52 190.35 54670.78 88888.00 2015-03-07 19:12:54.625 066 12524.52 190.35 54670.78 88888.00 2015-03-07 19:12:54.750 066 12524.48 190.35 54670.75 88888.00 2015-03-07 19:12:54.875 066 12524.52 190.38 54670.80 88888.00 2015-03-07 19:12:55.000 066 12524.65 190.38 54670.80 88888.00 2015-03-07 19:12:55.125 066 12524.73 190.35 54670.80 88888.00 2015-03-07 19:12:55.250 066 12524.62 190.38 54670.82 88888.00 2015-03-07 19:12:55.375 066 12524.55 190.38 54670.80 88888.00 2015-03-07 19:12:55.500 066 12524.52 190.35 54670.82 88888.00 2015-03-07 19:12:55.625 066 12524.58 190.32 54670.85 88888.00 2015-03-07 19:12:55.750 066 12524.58 190.35 54670.85 88888.00 2015-03-07 19:12:55.875 066 12524.60 190.32 54670.82 88888.00 2015-03-07 19:12:56.000 066 12524.65 190.32 54670.80 88888.00 2015-03-07 19:12:56.125 066 12524.60 190.32 54670.82 88888.00 2015-03-07 19:12:56.250 066 12524.60 190.32 54670.85 88888.00 2015-03-07 19:12:56.375 066 12524.67 190.35 54670.85 88888.00 2015-03-07 19:12:56.500 066 12524.55 190.35 54670.85 88888.00 2015-03-07 19:12:56.625 066 12524.60 190.32 54670.85 88888.00 2015-03-07 19:12:56.750 066 12524.62 190.32 54670.88 88888.00 2015-03-07 19:12:56.875 066 12524.65 190.32 54670.90 88888.00 2015-03-07 19:12:57.000 066 12524.65 190.32 54670.88 88888.00 2015-03-07 19:12:57.125 066 12524.65 190.30 54670.88 88888.00 2015-03-07 19:12:57.250 066 12524.60 190.30 54670.90 88888.00 2015-03-07 19:12:57.375 066 12524.62 190.35 54670.90 88888.00 2015-03-07 19:12:57.500 066 12524.65 190.32 54670.90 88888.00 2015-03-07 19:12:57.625 066 12524.65 190.30 54670.93 88888.00 2015-03-07 19:12:57.750 066 12524.67 190.28 54670.93 88888.00 2015-03-07 19:12:57.875 066 12524.75 190.30 54670.97 88888.00 2015-03-07 19:12:58.000 066 12524.77 190.30 54670.95 88888.00 2015-03-07 19:12:58.125 066 12524.67 190.25 54670.95 88888.00 2015-03-07 19:12:58.250 066 12524.55 190.22 54670.95 88888.00 2015-03-07 19:12:58.375 066 12524.55 190.22 54670.95 88888.00 2015-03-07 19:12:58.500 066 12524.52 190.25 54670.95 88888.00 2015-03-07 19:12:58.625 066 12524.60 190.20 54670.97 88888.00 2015-03-07 19:12:58.750 066 12524.67 190.20 54670.97 88888.00 2015-03-07 19:12:58.875 066 12524.67 190.25 54671.00 88888.00 2015-03-07 19:12:59.000 066 12524.62 190.22 54671.03 88888.00 2015-03-07 19:12:59.125 066 12524.58 190.20 54671.05 88888.00 2015-03-07 19:12:59.250 066 12524.62 190.15 54671.05 88888.00 2015-03-07 19:12:59.375 066 12524.67 190.18 54671.05 88888.00 2015-03-07 19:12:59.500 066 12524.67 190.20 54671.07 88888.00 2015-03-07 19:12:59.625 066 12524.65 190.15 54671.05 88888.00 2015-03-07 19:12:59.750 066 12524.60 190.12 54671.03 88888.00 2015-03-07 19:12:59.875 066 12524.65 190.15 54671.03 88888.00 2015-03-07 19:13:00.000 066 12524.73 190.18 54671.05 88888.00 2015-03-07 19:13:00.125 066 12524.77 190.15 54671.07 88888.00 2015-03-07 19:13:00.250 066 12524.70 190.12 54671.10 88888.00 2015-03-07 19:13:00.375 066 12524.67 190.10 54671.10 88888.00 2015-03-07 19:13:00.500 066 12524.67 190.10 54671.10 88888.00 2015-03-07 19:13:00.625 066 12524.75 190.10 54671.10 88888.00 2015-03-07 19:13:00.750 066 12524.75 190.05 54671.12 88888.00 2015-03-07 19:13:00.875 066 12524.77 190.05 54671.10 88888.00 2015-03-07 19:13:01.000 066 12524.73 190.05 54671.12 88888.00 2015-03-07 19:13:01.125 066 12524.70 190.07 54671.12 88888.00 2015-03-07 19:13:01.250 066 12524.70 190.05 54671.12 88888.00 2015-03-07 19:13:01.375 066 12524.75 190.03 54671.12 88888.00 2015-03-07 19:13:01.500 066 12524.77 190.03 54671.12 88888.00 2015-03-07 19:13:01.625 066 12524.73 190.07 54671.15 88888.00 2015-03-07 19:13:01.750 066 12524.70 190.05 54671.15 88888.00 2015-03-07 19:13:01.875 066 12524.70 190.05 54671.15 88888.00 2015-03-07 19:13:02.000 066 12524.60 190.00 54671.12 88888.00 2015-03-07 19:13:02.125 066 12524.62 190.00 54671.15 88888.00 2015-03-07 19:13:02.250 066 12524.65 190.00 54671.18 88888.00 2015-03-07 19:13:02.375 066 12524.70 190.00 54671.18 88888.00 2015-03-07 19:13:02.500 066 12524.67 189.97 54671.15 88888.00 2015-03-07 19:13:02.625 066 12524.75 189.97 54671.18 88888.00 2015-03-07 19:13:02.750 066 12524.77 189.97 54671.15 88888.00 2015-03-07 19:13:02.875 066 12524.75 189.95 54671.18 88888.00 2015-03-07 19:13:03.000 066 12524.80 189.97 54671.20 88888.00 2015-03-07 19:13:03.125 066 12524.83 189.95 54671.18 88888.00 2015-03-07 19:13:03.250 066 12524.83 189.90 54671.18 88888.00 2015-03-07 19:13:03.375 066 12524.88 189.95 54671.20 88888.00 2015-03-07 19:13:03.500 066 12524.88 189.95 54671.22 88888.00 2015-03-07 19:13:03.625 066 12524.88 190.00 54671.20 88888.00 2015-03-07 19:13:03.750 066 12524.85 189.95 54671.20 88888.00 2015-03-07 19:13:03.875 066 12524.85 189.95 54671.22 88888.00 2015-03-07 19:13:04.000 066 12524.85 189.93 54671.22 88888.00 2015-03-07 19:13:04.125 066 12524.85 189.93 54671.25 88888.00 2015-03-07 19:13:04.250 066 12524.85 189.90 54671.28 88888.00 2015-03-07 19:13:04.375 066 12524.90 189.93 54671.25 88888.00 2015-03-07 19:13:04.500 066 12524.88 189.90 54671.25 88888.00 2015-03-07 19:13:04.625 066 12524.88 189.88 54671.25 88888.00 2015-03-07 19:13:04.750 066 12524.85 189.88 54671.25 88888.00 2015-03-07 19:13:04.875 066 12524.92 189.88 54671.28 88888.00 2015-03-07 19:13:05.000 066 12524.92 189.85 54671.28 88888.00 2015-03-07 19:13:05.125 066 12524.88 189.82 54671.28 88888.00 2015-03-07 19:13:05.250 066 12524.83 189.85 54671.28 88888.00 2015-03-07 19:13:05.375 066 12524.85 189.80 54671.28 88888.00 2015-03-07 19:13:05.500 066 12524.85 189.80 54671.28 88888.00 2015-03-07 19:13:05.625 066 12524.80 189.78 54671.30 88888.00 2015-03-07 19:13:05.750 066 12524.77 189.78 54671.32 88888.00 2015-03-07 19:13:05.875 066 12524.83 189.78 54671.32 88888.00 2015-03-07 19:13:06.000 066 12524.85 189.82 54671.30 88888.00 2015-03-07 19:13:06.125 066 12524.85 189.78 54671.32 88888.00 2015-03-07 19:13:06.250 066 12524.88 189.78 54671.30 88888.00 2015-03-07 19:13:06.375 066 12524.90 189.78 54671.32 88888.00 2015-03-07 19:13:06.500 066 12524.88 189.72 54671.32 88888.00 2015-03-07 19:13:06.625 066 12524.88 189.72 54671.32 88888.00 2015-03-07 19:13:06.750 066 12524.88 189.75 54671.35 88888.00 2015-03-07 19:13:06.875 066 12524.90 189.75 54671.38 88888.00 2015-03-07 19:13:07.000 066 12524.98 189.75 54671.38 88888.00 2015-03-07 19:13:07.125 066 12524.98 189.75 54671.38 88888.00 2015-03-07 19:13:07.250 066 12524.92 189.75 54671.38 88888.00 2015-03-07 19:13:07.375 066 12524.90 189.78 54671.40 88888.00 2015-03-07 19:13:07.500 066 12524.88 189.78 54671.43 88888.00 2015-03-07 19:13:07.625 066 12524.83 189.75 54671.45 88888.00 2015-03-07 19:13:07.750 066 12524.83 189.75 54671.43 88888.00 2015-03-07 19:13:07.875 066 12524.83 189.75 54671.43 88888.00 2015-03-07 19:13:08.000 066 12524.88 189.72 54671.43 88888.00 2015-03-07 19:13:08.125 066 12524.92 189.70 54671.43 88888.00 2015-03-07 19:13:08.250 066 12524.85 189.68 54671.43 88888.00 2015-03-07 19:13:08.375 066 12524.88 189.70 54671.40 88888.00 2015-03-07 19:13:08.500 066 12524.92 189.70 54671.40 88888.00 2015-03-07 19:13:08.625 066 12524.85 189.72 54671.45 88888.00 2015-03-07 19:13:08.750 066 12524.80 189.72 54671.47 88888.00 2015-03-07 19:13:08.875 066 12524.80 189.70 54671.43 88888.00 2015-03-07 19:13:09.000 066 12524.83 189.70 54671.43 88888.00 2015-03-07 19:13:09.125 066 12524.83 189.70 54671.45 88888.00 2015-03-07 19:13:09.250 066 12524.80 189.75 54671.50 88888.00 2015-03-07 19:13:09.375 066 12524.85 189.72 54671.47 88888.00 2015-03-07 19:13:09.500 066 12524.83 189.70 54671.47 88888.00 2015-03-07 19:13:09.625 066 12524.83 189.68 54671.45 88888.00 2015-03-07 19:13:09.750 066 12524.85 189.65 54671.50 88888.00 2015-03-07 19:13:09.875 066 12524.88 189.70 54671.50 88888.00 2015-03-07 19:13:10.000 066 12524.85 189.68 54671.47 88888.00 2015-03-07 19:13:10.125 066 12524.80 189.68 54671.55 88888.00 2015-03-07 19:13:10.250 066 12524.75 189.65 54671.55 88888.00 2015-03-07 19:13:10.375 066 12524.83 189.68 54671.55 88888.00 2015-03-07 19:13:10.500 066 12524.80 189.68 54671.55 88888.00 2015-03-07 19:13:10.625 066 12524.75 189.68 54671.55 88888.00 2015-03-07 19:13:10.750 066 12524.67 189.65 54671.55 88888.00 2015-03-07 19:13:10.875 066 12524.60 189.65 54671.57 88888.00 2015-03-07 19:13:11.000 066 12524.60 189.62 54671.57 88888.00 2015-03-07 19:13:11.125 066 12524.60 189.65 54671.60 88888.00 2015-03-07 19:13:11.250 066 12524.60 189.62 54671.60 88888.00 2015-03-07 19:13:11.375 066 12524.62 189.62 54671.57 88888.00 2015-03-07 19:13:11.500 066 12524.62 189.62 54671.60 88888.00 2015-03-07 19:13:11.625 066 12524.67 189.62 54671.60 88888.00 2015-03-07 19:13:11.750 066 12524.73 189.62 54671.62 88888.00 2015-03-07 19:13:11.875 066 12524.70 189.65 54671.62 88888.00 2015-03-07 19:13:12.000 066 12524.65 189.65 54671.62 88888.00 2015-03-07 19:13:12.125 066 12524.55 189.65 54671.60 88888.00 2015-03-07 19:13:12.250 066 12524.50 189.60 54671.62 88888.00 2015-03-07 19:13:12.375 066 12524.55 189.62 54671.62 88888.00 2015-03-07 19:13:12.500 066 12524.55 189.65 54671.65 88888.00 2015-03-07 19:13:12.625 066 12524.50 189.65 54671.68 88888.00 2015-03-07 19:13:12.750 066 12524.50 189.62 54671.65 88888.00 2015-03-07 19:13:12.875 066 12524.52 189.62 54671.70 88888.00 2015-03-07 19:13:13.000 066 12524.48 189.65 54671.65 88888.00 2015-03-07 19:13:13.125 066 12524.50 189.62 54671.70 88888.00 2015-03-07 19:13:13.250 066 12524.45 189.60 54671.68 88888.00 2015-03-07 19:13:13.375 066 12524.45 189.60 54671.68 88888.00 2015-03-07 19:13:13.500 066 12524.45 189.57 54671.72 88888.00 2015-03-07 19:13:13.625 066 12524.45 189.60 54671.75 88888.00 2015-03-07 19:13:13.750 066 12524.48 189.60 54671.70 88888.00 2015-03-07 19:13:13.875 066 12524.42 189.60 54671.72 88888.00 2015-03-07 19:13:14.000 066 12524.40 189.62 54671.70 88888.00 2015-03-07 19:13:14.125 066 12524.50 189.65 54671.72 88888.00 2015-03-07 19:13:14.250 066 12524.45 189.62 54671.70 88888.00 2015-03-07 19:13:14.375 066 12524.45 189.65 54671.72 88888.00 2015-03-07 19:13:14.500 066 12524.35 189.65 54671.72 88888.00 2015-03-07 19:13:14.625 066 12524.30 189.65 54671.75 88888.00 2015-03-07 19:13:14.750 066 12524.30 189.68 54671.75 88888.00 2015-03-07 19:13:14.875 066 12524.33 189.65 54671.75 88888.00 2015-03-07 19:13:15.000 066 12524.40 189.68 54671.72 88888.00 2015-03-07 19:13:15.125 066 12524.40 189.68 54671.75 88888.00 2015-03-07 19:13:15.250 066 12524.38 189.68 54671.78 88888.00 2015-03-07 19:13:15.375 066 12524.38 189.68 54671.75 88888.00 2015-03-07 19:13:15.500 066 12524.35 189.68 54671.75 88888.00 2015-03-07 19:13:15.625 066 12524.35 189.70 54671.78 88888.00 2015-03-07 19:13:15.750 066 12524.38 189.72 54671.80 88888.00 2015-03-07 19:13:15.875 066 12524.35 189.72 54671.80 88888.00 2015-03-07 19:13:16.000 066 12524.40 189.70 54671.78 88888.00 2015-03-07 19:13:16.125 066 12524.40 189.72 54671.80 88888.00 2015-03-07 19:13:16.250 066 12524.35 189.70 54671.80 88888.00 2015-03-07 19:13:16.375 066 12524.38 189.75 54671.82 88888.00 2015-03-07 19:13:16.500 066 12524.38 189.75 54671.80 88888.00 2015-03-07 19:13:16.625 066 12524.38 189.75 54671.80 88888.00 2015-03-07 19:13:16.750 066 12524.38 189.75 54671.82 88888.00 2015-03-07 19:13:16.875 066 12524.42 189.78 54671.82 88888.00 2015-03-07 19:13:17.000 066 12524.42 189.75 54671.82 88888.00 2015-03-07 19:13:17.125 066 12524.42 189.75 54671.82 88888.00 2015-03-07 19:13:17.250 066 12524.35 189.75 54671.85 88888.00 2015-03-07 19:13:17.375 066 12524.48 189.78 54671.82 88888.00 2015-03-07 19:13:17.500 066 12524.48 189.80 54671.82 88888.00 2015-03-07 19:13:17.625 066 12524.45 189.78 54671.82 88888.00 2015-03-07 19:13:17.750 066 12524.42 189.72 54671.82 88888.00 2015-03-07 19:13:17.875 066 12524.40 189.78 54671.85 88888.00 2015-03-07 19:13:18.000 066 12524.35 189.78 54671.82 88888.00 2015-03-07 19:13:18.125 066 12524.33 189.78 54671.82 88888.00 2015-03-07 19:13:18.250 066 12524.33 189.78 54671.85 88888.00 2015-03-07 19:13:18.375 066 12524.35 189.78 54671.85 88888.00 2015-03-07 19:13:18.500 066 12524.35 189.80 54671.85 88888.00 2015-03-07 19:13:18.625 066 12524.35 189.80 54671.82 88888.00 2015-03-07 19:13:18.750 066 12524.35 189.80 54671.88 88888.00 2015-03-07 19:13:18.875 066 12524.35 189.80 54671.88 88888.00 2015-03-07 19:13:19.000 066 12524.27 189.82 54671.85 88888.00 2015-03-07 19:13:19.125 066 12524.23 189.80 54671.85 88888.00 2015-03-07 19:13:19.250 066 12524.17 189.78 54671.85 88888.00 2015-03-07 19:13:19.375 066 12524.23 189.82 54671.85 88888.00 2015-03-07 19:13:19.500 066 12524.27 189.82 54671.85 88888.00 2015-03-07 19:13:19.625 066 12524.25 189.88 54671.88 88888.00 2015-03-07 19:13:19.750 066 12524.27 189.85 54671.88 88888.00 2015-03-07 19:13:19.875 066 12524.30 189.85 54671.93 88888.00 2015-03-07 19:13:20.000 066 12524.25 189.85 54671.88 88888.00 2015-03-07 19:13:20.125 066 12524.30 189.82 54671.90 88888.00 2015-03-07 19:13:20.250 066 12524.27 189.85 54671.93 88888.00 2015-03-07 19:13:20.375 066 12524.30 189.90 54671.93 88888.00 2015-03-07 19:13:20.500 066 12524.25 189.90 54671.93 88888.00 2015-03-07 19:13:20.625 066 12524.12 189.90 54671.90 88888.00 2015-03-07 19:13:20.750 066 12524.05 189.88 54671.90 88888.00 2015-03-07 19:13:20.875 066 12524.05 189.93 54671.93 88888.00 2015-03-07 19:13:21.000 066 12524.15 189.95 54671.93 88888.00 2015-03-07 19:13:21.125 066 12524.12 189.93 54671.95 88888.00 2015-03-07 19:13:21.250 066 12524.10 189.93 54671.95 88888.00 2015-03-07 19:13:21.375 066 12524.17 189.95 54671.97 88888.00 2015-03-07 19:13:21.500 066 12524.15 189.95 54671.95 88888.00 2015-03-07 19:13:21.625 066 12524.10 189.95 54671.95 88888.00 2015-03-07 19:13:21.750 066 12524.12 189.97 54671.95 88888.00 2015-03-07 19:13:21.875 066 12524.15 189.97 54671.97 88888.00 2015-03-07 19:13:22.000 066 12524.12 189.95 54671.97 88888.00 2015-03-07 19:13:22.125 066 12524.08 189.95 54671.95 88888.00 2015-03-07 19:13:22.250 066 12524.05 189.97 54671.95 88888.00 2015-03-07 19:13:22.375 066 12524.12 189.97 54671.97 88888.00 2015-03-07 19:13:22.500 066 12524.10 189.97 54671.97 88888.00 2015-03-07 19:13:22.625 066 12524.10 190.00 54671.97 88888.00 2015-03-07 19:13:22.750 066 12524.12 189.97 54671.95 88888.00 2015-03-07 19:13:22.875 066 12524.12 189.97 54671.97 88888.00 2015-03-07 19:13:23.000 066 12524.10 190.00 54671.97 88888.00 2015-03-07 19:13:23.125 066 12524.10 190.03 54671.97 88888.00 2015-03-07 19:13:23.250 066 12524.10 189.97 54671.97 88888.00 2015-03-07 19:13:23.375 066 12524.17 190.00 54671.95 88888.00 2015-03-07 19:13:23.500 066 12524.20 189.97 54671.93 88888.00 2015-03-07 19:13:23.625 066 12524.12 189.97 54671.93 88888.00 2015-03-07 19:13:23.750 066 12524.08 189.97 54671.97 88888.00 2015-03-07 19:13:23.875 066 12524.17 190.00 54671.97 88888.00 2015-03-07 19:13:24.000 066 12524.23 190.00 54671.95 88888.00 2015-03-07 19:13:24.125 066 12524.23 190.00 54671.95 88888.00 2015-03-07 19:13:24.250 066 12524.15 189.97 54671.97 88888.00 2015-03-07 19:13:24.375 066 12524.17 190.00 54671.95 88888.00 2015-03-07 19:13:24.500 066 12524.20 190.00 54671.93 88888.00 2015-03-07 19:13:24.625 066 12524.20 190.00 54671.95 88888.00 2015-03-07 19:13:24.750 066 12524.23 190.00 54671.95 88888.00 2015-03-07 19:13:24.875 066 12524.20 189.97 54671.95 88888.00 2015-03-07 19:13:25.000 066 12524.17 189.95 54671.93 88888.00 2015-03-07 19:13:25.125 066 12524.20 190.00 54671.95 88888.00 2015-03-07 19:13:25.250 066 12524.23 189.97 54671.95 88888.00 2015-03-07 19:13:25.375 066 12524.25 189.97 54671.93 88888.00 2015-03-07 19:13:25.500 066 12524.23 189.95 54671.93 88888.00 2015-03-07 19:13:25.625 066 12524.25 189.97 54671.95 88888.00 2015-03-07 19:13:25.750 066 12524.30 189.97 54671.93 88888.00 2015-03-07 19:13:25.875 066 12524.35 189.97 54671.93 88888.00 2015-03-07 19:13:26.000 066 12524.40 189.97 54671.93 88888.00 2015-03-07 19:13:26.125 066 12524.40 189.97 54671.95 88888.00 2015-03-07 19:13:26.250 066 12524.40 189.95 54671.93 88888.00 2015-03-07 19:13:26.375 066 12524.40 189.93 54671.90 88888.00 2015-03-07 19:13:26.500 066 12524.40 189.95 54671.93 88888.00 2015-03-07 19:13:26.625 066 12524.42 189.95 54671.93 88888.00 2015-03-07 19:13:26.750 066 12524.42 189.95 54671.93 88888.00 2015-03-07 19:13:26.875 066 12524.48 189.97 54671.93 88888.00 2015-03-07 19:13:27.000 066 12524.50 189.97 54671.90 88888.00 2015-03-07 19:13:27.125 066 12524.52 189.97 54671.93 88888.00 2015-03-07 19:13:27.250 066 12524.48 189.95 54671.93 88888.00 2015-03-07 19:13:27.375 066 12524.55 190.00 54671.95 88888.00 2015-03-07 19:13:27.500 066 12524.55 189.97 54671.95 88888.00 2015-03-07 19:13:27.625 066 12524.58 189.97 54671.93 88888.00 2015-03-07 19:13:27.750 066 12524.60 189.97 54671.93 88888.00 2015-03-07 19:13:27.875 066 12524.52 189.95 54671.90 88888.00 2015-03-07 19:13:28.000 066 12524.50 189.95 54671.90 88888.00 2015-03-07 19:13:28.125 066 12524.48 189.97 54671.93 88888.00 2015-03-07 19:13:28.250 066 12524.45 190.00 54671.93 88888.00 2015-03-07 19:13:28.375 066 12524.50 189.97 54671.93 88888.00 2015-03-07 19:13:28.500 066 12524.58 189.95 54671.88 88888.00 2015-03-07 19:13:28.625 066 12524.58 189.97 54671.88 88888.00 2015-03-07 19:13:28.750 066 12524.58 189.95 54671.88 88888.00 2015-03-07 19:13:28.875 066 12524.55 190.00 54671.88 88888.00 2015-03-07 19:13:29.000 066 12524.52 190.03 54671.90 88888.00 2015-03-07 19:13:29.125 066 12524.58 190.03 54671.90 88888.00 2015-03-07 19:13:29.250 066 12524.52 190.00 54671.90 88888.00 2015-03-07 19:13:29.375 066 12524.65 190.00 54671.88 88888.00 2015-03-07 19:13:29.500 066 12524.70 190.03 54671.88 88888.00 2015-03-07 19:13:29.625 066 12524.77 190.05 54671.90 88888.00 2015-03-07 19:13:29.750 066 12524.83 190.05 54671.93 88888.00 2015-03-07 19:13:29.875 066 12524.80 190.03 54671.95 88888.00 2015-03-07 19:13:30.000 066 12524.73 190.05 54671.90 88888.00 2015-03-07 19:13:30.125 066 12524.73 190.05 54671.90 88888.00 2015-03-07 19:13:30.250 066 12524.73 190.05 54671.90 88888.00 2015-03-07 19:13:30.375 066 12524.77 190.05 54671.90 88888.00 2015-03-07 19:13:30.500 066 12524.83 190.03 54671.90 88888.00 2015-03-07 19:13:30.625 066 12524.83 190.03 54671.88 88888.00 2015-03-07 19:13:30.750 066 12524.77 190.03 54671.90 88888.00 2015-03-07 19:13:30.875 066 12524.80 190.05 54671.88 88888.00 2015-03-07 19:13:31.000 066 12524.85 190.03 54671.88 88888.00 2015-03-07 19:13:31.125 066 12524.88 190.05 54671.88 88888.00 2015-03-07 19:13:31.250 066 12524.88 190.03 54671.88 88888.00 2015-03-07 19:13:31.375 066 12524.92 190.05 54671.88 88888.00 2015-03-07 19:13:31.500 066 12524.92 190.07 54671.88 88888.00 2015-03-07 19:13:31.625 066 12524.98 190.07 54671.90 88888.00 2015-03-07 19:13:31.750 066 12525.00 190.07 54671.90 88888.00 2015-03-07 19:13:31.875 066 12525.00 190.05 54671.88 88888.00 2015-03-07 19:13:32.000 066 12524.98 190.05 54671.88 88888.00 2015-03-07 19:13:32.125 066 12524.95 190.10 54671.90 88888.00 2015-03-07 19:13:32.250 066 12524.95 190.10 54671.90 88888.00 2015-03-07 19:13:32.375 066 12525.00 190.12 54671.88 88888.00 2015-03-07 19:13:32.500 066 12525.00 190.12 54671.88 88888.00 2015-03-07 19:13:32.625 066 12524.98 190.12 54671.88 88888.00 2015-03-07 19:13:32.750 066 12525.00 190.12 54671.88 88888.00 2015-03-07 19:13:32.875 066 12525.00 190.15 54671.88 88888.00 2015-03-07 19:13:33.000 066 12525.02 190.12 54671.85 88888.00 2015-03-07 19:13:33.125 066 12525.02 190.12 54671.88 88888.00 2015-03-07 19:13:33.250 066 12524.98 190.12 54671.88 88888.00 2015-03-07 19:13:33.375 066 12524.98 190.15 54671.85 88888.00 2015-03-07 19:13:33.500 066 12524.95 190.15 54671.85 88888.00 2015-03-07 19:13:33.625 066 12525.02 190.10 54671.82 88888.00 2015-03-07 19:13:33.750 066 12525.10 190.10 54671.82 88888.00 2015-03-07 19:13:33.875 066 12525.17 190.10 54671.82 88888.00 2015-03-07 19:13:34.000 066 12525.12 190.12 54671.85 88888.00 2015-03-07 19:13:34.125 066 12525.02 190.15 54671.82 88888.00 2015-03-07 19:13:34.250 066 12525.02 190.15 54671.85 88888.00 2015-03-07 19:13:34.375 066 12525.10 190.18 54671.85 88888.00 2015-03-07 19:13:34.500 066 12525.12 190.15 54671.85 88888.00 2015-03-07 19:13:34.625 066 12525.12 190.18 54671.82 88888.00 2015-03-07 19:13:34.750 066 12525.17 190.18 54671.85 88888.00 2015-03-07 19:13:34.875 066 12525.25 190.18 54671.85 88888.00 2015-03-07 19:13:35.000 066 12525.23 190.15 54671.82 88888.00 2015-03-07 19:13:35.125 066 12525.25 190.20 54671.85 88888.00 2015-03-07 19:13:35.250 066 12525.27 190.18 54671.88 88888.00 2015-03-07 19:13:35.375 066 12525.33 190.20 54671.88 88888.00 2015-03-07 19:13:35.500 066 12525.23 190.18 54671.85 88888.00 2015-03-07 19:13:35.625 066 12525.17 190.15 54671.85 88888.00 2015-03-07 19:13:35.750 066 12525.15 190.20 54671.85 88888.00 2015-03-07 19:13:35.875 066 12525.17 190.25 54671.88 88888.00 2015-03-07 19:13:36.000 066 12525.17 190.22 54671.88 88888.00 2015-03-07 19:13:36.125 066 12525.20 190.22 54671.90 88888.00 2015-03-07 19:13:36.250 066 12525.23 190.20 54671.88 88888.00 2015-03-07 19:13:36.375 066 12525.25 190.18 54671.82 88888.00 2015-03-07 19:13:36.500 066 12525.25 190.22 54671.85 88888.00 2015-03-07 19:13:36.625 066 12525.27 190.25 54671.85 88888.00 2015-03-07 19:13:36.750 066 12525.30 190.25 54671.85 88888.00 2015-03-07 19:13:36.875 066 12525.35 190.28 54671.85 88888.00 2015-03-07 19:13:37.000 066 12525.27 190.25 54671.85 88888.00 2015-03-07 19:13:37.125 066 12525.27 190.28 54671.90 88888.00 2015-03-07 19:13:37.250 066 12525.30 190.25 54671.88 88888.00 2015-03-07 19:13:37.375 066 12525.35 190.25 54671.85 88888.00 2015-03-07 19:13:37.500 066 12525.35 190.30 54671.85 88888.00 2015-03-07 19:13:37.625 066 12525.40 190.30 54671.88 88888.00 2015-03-07 19:13:37.750 066 12525.38 190.30 54671.85 88888.00 2015-03-07 19:13:37.875 066 12525.35 190.30 54671.82 88888.00 2015-03-07 19:13:38.000 066 12525.35 190.32 54671.85 88888.00 2015-03-07 19:13:38.125 066 12525.38 190.35 54671.88 88888.00 2015-03-07 19:13:38.250 066 12525.35 190.32 54671.90 88888.00 2015-03-07 19:13:38.375 066 12525.35 190.32 54671.90 88888.00 2015-03-07 19:13:38.500 066 12525.35 190.32 54671.85 88888.00 2015-03-07 19:13:38.625 066 12525.40 190.35 54671.82 88888.00 2015-03-07 19:13:38.750 066 12525.40 190.35 54671.85 88888.00 2015-03-07 19:13:38.875 066 12525.40 190.35 54671.82 88888.00 2015-03-07 19:13:39.000 066 12525.48 190.38 54671.82 88888.00 2015-03-07 19:13:39.125 066 12525.45 190.40 54671.85 88888.00 2015-03-07 19:13:39.250 066 12525.40 190.43 54671.85 88888.00 2015-03-07 19:13:39.375 066 12525.48 190.43 54671.85 88888.00 2015-03-07 19:13:39.500 066 12525.55 190.43 54671.80 88888.00 2015-03-07 19:13:39.625 066 12525.60 190.45 54671.82 88888.00 2015-03-07 19:13:39.750 066 12525.58 190.40 54671.82 88888.00 2015-03-07 19:13:39.875 066 12525.55 190.45 54671.82 88888.00 2015-03-07 19:13:40.000 066 12525.52 190.47 54671.82 88888.00 2015-03-07 19:13:40.125 066 12525.55 190.50 54671.80 88888.00 2015-03-07 19:13:40.250 066 12525.52 190.47 54671.82 88888.00 2015-03-07 19:13:40.375 066 12525.60 190.50 54671.82 88888.00 2015-03-07 19:13:40.500 066 12525.52 190.53 54671.82 88888.00 2015-03-07 19:13:40.625 066 12525.48 190.53 54671.82 88888.00 2015-03-07 19:13:40.750 066 12525.50 190.55 54671.85 88888.00 2015-03-07 19:13:40.875 066 12525.58 190.55 54671.85 88888.00 2015-03-07 19:13:41.000 066 12525.65 190.57 54671.82 88888.00 2015-03-07 19:13:41.125 066 12525.65 190.60 54671.85 88888.00 2015-03-07 19:13:41.250 066 12525.60 190.55 54671.88 88888.00 2015-03-07 19:13:41.375 066 12525.62 190.55 54671.82 88888.00 2015-03-07 19:13:41.500 066 12525.67 190.60 54671.82 88888.00 2015-03-07 19:13:41.625 066 12525.73 190.57 54671.85 88888.00 2015-03-07 19:13:41.750 066 12525.73 190.60 54671.82 88888.00 2015-03-07 19:13:41.875 066 12525.73 190.57 54671.80 88888.00 2015-03-07 19:13:42.000 066 12525.77 190.57 54671.80 88888.00 2015-03-07 19:13:42.125 066 12525.85 190.62 54671.82 88888.00 2015-03-07 19:13:42.250 066 12525.90 190.60 54671.78 88888.00 2015-03-07 19:13:42.375 066 12525.95 190.57 54671.80 88888.00 2015-03-07 19:13:42.500 066 12525.98 190.60 54671.82 88888.00 2015-03-07 19:13:42.625 066 12526.00 190.62 54671.80 88888.00 2015-03-07 19:13:42.750 066 12526.00 190.62 54671.80 88888.00 2015-03-07 19:13:42.875 066 12526.00 190.62 54671.78 88888.00 2015-03-07 19:13:43.000 066 12526.05 190.60 54671.75 88888.00 2015-03-07 19:13:43.125 066 12526.10 190.60 54671.78 88888.00 2015-03-07 19:13:43.250 066 12526.10 190.60 54671.80 88888.00 2015-03-07 19:13:43.375 066 12526.17 190.65 54671.80 88888.00 2015-03-07 19:13:43.500 066 12526.23 190.65 54671.78 88888.00 2015-03-07 19:13:43.625 066 12526.23 190.65 54671.78 88888.00 2015-03-07 19:13:43.750 066 12526.17 190.65 54671.80 88888.00 2015-03-07 19:13:43.875 066 12526.12 190.68 54671.80 88888.00 2015-03-07 19:13:44.000 066 12526.15 190.70 54671.75 88888.00 2015-03-07 19:13:44.125 066 12526.25 190.70 54671.78 88888.00 2015-03-07 19:13:44.250 066 12526.30 190.68 54671.78 88888.00 2015-03-07 19:13:44.375 066 12526.33 190.68 54671.78 88888.00 2015-03-07 19:13:44.500 066 12526.30 190.65 54671.78 88888.00 2015-03-07 19:13:44.625 066 12526.30 190.68 54671.78 88888.00 2015-03-07 19:13:44.750 066 12526.35 190.68 54671.78 88888.00 2015-03-07 19:13:44.875 066 12526.38 190.68 54671.78 88888.00 2015-03-07 19:13:45.000 066 12526.38 190.65 54671.75 88888.00 2015-03-07 19:13:45.125 066 12526.40 190.65 54671.75 88888.00 2015-03-07 19:13:45.250 066 12526.48 190.62 54671.80 88888.00 2015-03-07 19:13:45.375 066 12526.58 190.65 54671.80 88888.00 2015-03-07 19:13:45.500 066 12526.52 190.65 54671.78 88888.00 2015-03-07 19:13:45.625 066 12526.52 190.65 54671.75 88888.00 2015-03-07 19:13:45.750 066 12526.58 190.65 54671.78 88888.00 2015-03-07 19:13:45.875 066 12526.58 190.62 54671.78 88888.00 2015-03-07 19:13:46.000 066 12526.60 190.62 54671.75 88888.00 2015-03-07 19:13:46.125 066 12526.60 190.62 54671.78 88888.00 2015-03-07 19:13:46.250 066 12526.55 190.62 54671.78 88888.00 2015-03-07 19:13:46.375 066 12526.58 190.62 54671.75 88888.00 2015-03-07 19:13:46.500 066 12526.65 190.62 54671.75 88888.00 2015-03-07 19:13:46.625 066 12526.65 190.62 54671.78 88888.00 2015-03-07 19:13:46.750 066 12526.70 190.62 54671.75 88888.00 2015-03-07 19:13:46.875 066 12526.77 190.65 54671.78 88888.00 2015-03-07 19:13:47.000 066 12526.75 190.62 54671.78 88888.00 2015-03-07 19:13:47.125 066 12526.73 190.60 54671.78 88888.00 2015-03-07 19:13:47.250 066 12526.73 190.60 54671.75 88888.00 2015-03-07 19:13:47.375 066 12526.83 190.60 54671.78 88888.00 2015-03-07 19:13:47.500 066 12526.88 190.62 54671.78 88888.00 2015-03-07 19:13:47.625 066 12526.92 190.60 54671.75 88888.00 2015-03-07 19:13:47.750 066 12526.88 190.60 54671.78 88888.00 2015-03-07 19:13:47.875 066 12526.85 190.62 54671.78 88888.00 2015-03-07 19:13:48.000 066 12526.83 190.62 54671.78 88888.00 2015-03-07 19:13:48.125 066 12526.80 190.60 54671.80 88888.00 2015-03-07 19:13:48.250 066 12526.88 190.57 54671.78 88888.00 2015-03-07 19:13:48.375 066 12526.90 190.55 54671.78 88888.00 2015-03-07 19:13:48.500 066 12526.98 190.55 54671.80 88888.00 2015-03-07 19:13:48.625 066 12527.00 190.55 54671.80 88888.00 2015-03-07 19:13:48.750 066 12526.98 190.53 54671.80 88888.00 2015-03-07 19:13:48.875 066 12527.02 190.55 54671.82 88888.00 2015-03-07 19:13:49.000 066 12527.05 190.55 54671.80 88888.00 2015-03-07 19:13:49.125 066 12527.10 190.57 54671.78 88888.00 2015-03-07 19:13:49.250 066 12527.10 190.55 54671.82 88888.00 2015-03-07 19:13:49.375 066 12527.10 190.57 54671.80 88888.00 2015-03-07 19:13:49.500 066 12527.08 190.55 54671.80 88888.00 2015-03-07 19:13:49.625 066 12527.05 190.55 54671.80 88888.00 2015-03-07 19:13:49.750 066 12527.10 190.55 54671.80 88888.00 2015-03-07 19:13:49.875 066 12527.15 190.55 54671.82 88888.00 2015-03-07 19:13:50.000 066 12527.20 190.55 54671.82 88888.00 2015-03-07 19:13:50.125 066 12527.23 190.55 54671.82 88888.00 2015-03-07 19:13:50.250 066 12527.23 190.50 54671.85 88888.00 2015-03-07 19:13:50.375 066 12527.23 190.50 54671.88 88888.00 2015-03-07 19:13:50.500 066 12527.17 190.50 54671.88 88888.00 2015-03-07 19:13:50.625 066 12527.20 190.53 54671.85 88888.00 2015-03-07 19:13:50.750 066 12527.17 190.53 54671.82 88888.00 2015-03-07 19:13:50.875 066 12527.20 190.53 54671.88 88888.00 2015-03-07 19:13:51.000 066 12527.23 190.53 54671.82 88888.00 2015-03-07 19:13:51.125 066 12527.25 190.53 54671.85 88888.00 2015-03-07 19:13:51.250 066 12527.30 190.50 54671.90 88888.00 2015-03-07 19:13:51.375 066 12527.30 190.50 54671.88 88888.00 2015-03-07 19:13:51.500 066 12527.27 190.53 54671.90 88888.00 2015-03-07 19:13:51.625 066 12527.30 190.57 54671.93 88888.00 2015-03-07 19:13:51.750 066 12527.33 190.55 54671.90 88888.00 2015-03-07 19:13:51.875 066 12527.33 190.53 54671.90 88888.00 2015-03-07 19:13:52.000 066 12527.40 190.50 54671.85 88888.00 2015-03-07 19:13:52.125 066 12527.38 190.50 54671.82 88888.00 2015-03-07 19:13:52.250 066 12527.35 190.47 54671.88 88888.00 2015-03-07 19:13:52.375 066 12527.30 190.47 54671.90 88888.00 2015-03-07 19:13:52.500 066 12527.35 190.50 54671.90 88888.00 2015-03-07 19:13:52.625 066 12527.40 190.47 54671.88 88888.00 2015-03-07 19:13:52.750 066 12527.45 190.45 54671.88 88888.00 2015-03-07 19:13:52.875 066 12527.40 190.47 54671.90 88888.00 2015-03-07 19:13:53.000 066 12527.38 190.47 54671.93 88888.00 2015-03-07 19:13:53.125 066 12527.42 190.47 54671.95 88888.00 2015-03-07 19:13:53.250 066 12527.48 190.45 54671.95 88888.00 2015-03-07 19:13:53.375 066 12527.52 190.43 54671.93 88888.00 2015-03-07 19:13:53.500 066 12527.50 190.43 54671.95 88888.00 2015-03-07 19:13:53.625 066 12527.50 190.40 54671.97 88888.00 2015-03-07 19:13:53.750 066 12527.52 190.43 54671.97 88888.00 2015-03-07 19:13:53.875 066 12527.60 190.40 54671.95 88888.00 2015-03-07 19:13:54.000 066 12527.62 190.38 54671.95 88888.00 2015-03-07 19:13:54.125 066 12527.67 190.35 54671.97 88888.00 2015-03-07 19:13:54.250 066 12527.62 190.32 54671.97 88888.00 2015-03-07 19:13:54.375 066 12527.60 190.35 54671.97 88888.00 2015-03-07 19:13:54.500 066 12527.58 190.32 54672.00 88888.00 2015-03-07 19:13:54.625 066 12527.65 190.30 54672.03 88888.00 2015-03-07 19:13:54.750 066 12527.70 190.30 54672.00 88888.00 2015-03-07 19:13:54.875 066 12527.70 190.32 54672.00 88888.00 2015-03-07 19:13:55.000 066 12527.73 190.32 54672.00 88888.00 2015-03-07 19:13:55.125 066 12527.75 190.30 54672.03 88888.00 2015-03-07 19:13:55.250 066 12527.75 190.25 54672.03 88888.00 2015-03-07 19:13:55.375 066 12527.77 190.25 54672.00 88888.00 2015-03-07 19:13:55.500 066 12527.73 190.22 54672.00 88888.00 2015-03-07 19:13:55.625 066 12527.75 190.20 54672.03 88888.00 2015-03-07 19:13:55.750 066 12527.80 190.20 54672.03 88888.00 2015-03-07 19:13:55.875 066 12527.80 190.18 54672.05 88888.00 2015-03-07 19:13:56.000 066 12527.90 190.18 54672.05 88888.00 2015-03-07 19:13:56.125 066 12527.95 190.15 54672.03 88888.00 2015-03-07 19:13:56.250 066 12527.95 190.12 54672.05 88888.00 2015-03-07 19:13:56.375 066 12527.98 190.10 54672.05 88888.00 2015-03-07 19:13:56.500 066 12527.98 190.10 54672.05 88888.00 2015-03-07 19:13:56.625 066 12527.92 190.10 54672.05 88888.00 2015-03-07 19:13:56.750 066 12527.90 190.07 54672.07 88888.00 2015-03-07 19:13:56.875 066 12527.90 190.07 54672.07 88888.00 2015-03-07 19:13:57.000 066 12527.98 190.07 54672.07 88888.00 2015-03-07 19:13:57.125 066 12528.02 190.07 54672.10 88888.00 2015-03-07 19:13:57.250 066 12528.00 190.05 54672.10 88888.00 2015-03-07 19:13:57.375 066 12528.05 190.03 54672.10 88888.00 2015-03-07 19:13:57.500 066 12528.08 190.03 54672.10 88888.00 2015-03-07 19:13:57.625 066 12528.05 190.03 54672.12 88888.00 2015-03-07 19:13:57.750 066 12528.02 190.00 54672.12 88888.00 2015-03-07 19:13:57.875 066 12528.08 190.03 54672.12 88888.00 2015-03-07 19:13:58.000 066 12528.10 190.00 54672.12 88888.00 2015-03-07 19:13:58.125 066 12528.12 190.00 54672.18 88888.00 2015-03-07 19:13:58.250 066 12528.10 189.97 54672.15 88888.00 2015-03-07 19:13:58.375 066 12528.12 190.00 54672.15 88888.00 2015-03-07 19:13:58.500 066 12528.20 189.95 54672.12 88888.00 2015-03-07 19:13:58.625 066 12528.23 189.93 54672.12 88888.00 2015-03-07 19:13:58.750 066 12528.25 189.95 54672.12 88888.00 2015-03-07 19:13:58.875 066 12528.27 189.95 54672.15 88888.00 2015-03-07 19:13:59.000 066 12528.30 189.95 54672.12 88888.00 2015-03-07 19:13:59.125 066 12528.33 189.95 54672.18 88888.00 2015-03-07 19:13:59.250 066 12528.33 189.93 54672.18 88888.00 2015-03-07 19:13:59.375 066 12528.35 189.93 54672.20 88888.00 2015-03-07 19:13:59.500 066 12528.38 189.90 54672.20 88888.00 2015-03-07 19:13:59.625 066 12528.38 189.93 54672.22 88888.00 2015-03-07 19:13:59.750 066 12528.40 189.93 54672.22 88888.00 2015-03-07 19:13:59.875 066 12528.40 189.90 54672.20 88888.00 2015-03-07 19:14:00.000 066 12528.35 189.88 54672.20 88888.00 2015-03-07 19:14:00.125 066 12528.33 189.85 54672.18 88888.00 2015-03-07 19:14:00.250 066 12528.38 189.88 54672.22 88888.00 2015-03-07 19:14:00.375 066 12528.42 189.85 54672.22 88888.00 2015-03-07 19:14:00.500 066 12528.40 189.85 54672.22 88888.00 2015-03-07 19:14:00.625 066 12528.40 189.80 54672.20 88888.00 2015-03-07 19:14:00.750 066 12528.38 189.82 54672.20 88888.00 2015-03-07 19:14:00.875 066 12528.40 189.82 54672.22 88888.00 2015-03-07 19:14:01.000 066 12528.42 189.78 54672.20 88888.00 2015-03-07 19:14:01.125 066 12528.38 189.80 54672.25 88888.00 2015-03-07 19:14:01.250 066 12528.33 189.82 54672.25 88888.00 2015-03-07 19:14:01.375 066 12528.38 189.80 54672.25 88888.00 2015-03-07 19:14:01.500 066 12528.40 189.78 54672.25 88888.00 2015-03-07 19:14:01.625 066 12528.45 189.78 54672.25 88888.00 2015-03-07 19:14:01.750 066 12528.48 189.78 54672.28 88888.00 2015-03-07 19:14:01.875 066 12528.48 189.75 54672.30 88888.00 2015-03-07 19:14:02.000 066 12528.48 189.72 54672.30 88888.00 2015-03-07 19:14:02.125 066 12528.48 189.70 54672.32 88888.00 2015-03-07 19:14:02.250 066 12528.45 189.70 54672.32 88888.00 2015-03-07 19:14:02.375 066 12528.42 189.68 54672.32 88888.00 2015-03-07 19:14:02.500 066 12528.40 189.68 54672.35 88888.00 2015-03-07 19:14:02.625 066 12528.48 189.65 54672.35 88888.00 2015-03-07 19:14:02.750 066 12528.60 189.65 54672.35 88888.00 2015-03-07 19:14:02.875 066 12528.60 189.62 54672.32 88888.00 2015-03-07 19:14:03.000 066 12528.50 189.60 54672.32 88888.00 2015-03-07 19:14:03.125 066 12528.48 189.62 54672.40 88888.00 2015-03-07 19:14:03.250 066 12528.45 189.57 54672.43 88888.00 2015-03-07 19:14:03.375 066 12528.45 189.60 54672.40 88888.00 2015-03-07 19:14:03.500 066 12528.48 189.57 54672.43 88888.00 2015-03-07 19:14:03.625 066 12528.50 189.55 54672.45 88888.00 2015-03-07 19:14:03.750 066 12528.52 189.53 54672.47 88888.00 2015-03-07 19:14:03.875 066 12528.50 189.50 54672.50 88888.00 2015-03-07 19:14:04.000 066 12528.50 189.47 54672.50 88888.00 2015-03-07 19:14:04.125 066 12528.50 189.50 54672.55 88888.00 2015-03-07 19:14:04.250 066 12528.42 189.43 54672.53 88888.00 2015-03-07 19:14:04.375 066 12528.48 189.38 54672.53 88888.00 2015-03-07 19:14:04.500 066 12528.48 189.38 54672.53 88888.00 2015-03-07 19:14:04.625 066 12528.45 189.40 54672.57 88888.00 2015-03-07 19:14:04.750 066 12528.40 189.38 54672.57 88888.00 2015-03-07 19:14:04.875 066 12528.48 189.35 54672.60 88888.00 2015-03-07 19:14:05.000 066 12528.50 189.30 54672.57 88888.00 2015-03-07 19:14:05.125 066 12528.52 189.35 54672.57 88888.00 2015-03-07 19:14:05.250 066 12528.48 189.30 54672.62 88888.00 2015-03-07 19:14:05.375 066 12528.42 189.28 54672.60 88888.00 2015-03-07 19:14:05.500 066 12528.38 189.25 54672.60 88888.00 2015-03-07 19:14:05.625 066 12528.40 189.25 54672.65 88888.00 2015-03-07 19:14:05.750 066 12528.42 189.25 54672.68 88888.00 2015-03-07 19:14:05.875 066 12528.42 189.22 54672.68 88888.00 2015-03-07 19:14:06.000 066 12528.35 189.20 54672.68 88888.00 2015-03-07 19:14:06.125 066 12528.33 189.18 54672.68 88888.00 2015-03-07 19:14:06.250 066 12528.33 189.15 54672.68 88888.00 2015-03-07 19:14:06.375 066 12528.42 189.12 54672.68 88888.00 2015-03-07 19:14:06.500 066 12528.45 189.12 54672.72 88888.00 2015-03-07 19:14:06.625 066 12528.40 189.12 54672.75 88888.00 2015-03-07 19:14:06.750 066 12528.35 189.12 54672.78 88888.00 2015-03-07 19:14:06.875 066 12528.35 189.10 54672.78 88888.00 2015-03-07 19:14:07.000 066 12528.38 189.12 54672.78 88888.00 2015-03-07 19:14:07.125 066 12528.35 189.07 54672.78 88888.00 2015-03-07 19:14:07.250 066 12528.33 189.03 54672.78 88888.00 2015-03-07 19:14:07.375 066 12528.30 189.03 54672.78 88888.00 2015-03-07 19:14:07.500 066 12528.30 189.03 54672.78 88888.00 2015-03-07 19:14:07.625 066 12528.38 189.03 54672.80 88888.00 2015-03-07 19:14:07.750 066 12528.45 189.00 54672.80 88888.00 2015-03-07 19:14:07.875 066 12528.45 189.00 54672.82 88888.00 2015-03-07 19:14:08.000 066 12528.42 189.00 54672.82 88888.00 2015-03-07 19:14:08.125 066 12528.48 188.97 54672.85 88888.00 2015-03-07 19:14:08.250 066 12528.45 188.95 54672.88 88888.00 2015-03-07 19:14:08.375 066 12528.48 189.00 54672.90 88888.00 2015-03-07 19:14:08.500 066 12528.45 188.97 54672.88 88888.00 2015-03-07 19:14:08.625 066 12528.42 188.93 54672.88 88888.00 2015-03-07 19:14:08.750 066 12528.50 188.93 54672.85 88888.00 2015-03-07 19:14:08.875 066 12528.52 188.90 54672.85 88888.00 2015-03-07 19:14:09.000 066 12528.48 188.90 54672.88 88888.00 2015-03-07 19:14:09.125 066 12528.50 188.90 54672.88 88888.00 2015-03-07 19:14:09.250 066 12528.50 188.93 54672.88 88888.00 2015-03-07 19:14:09.375 066 12528.55 188.93 54672.88 88888.00 2015-03-07 19:14:09.500 066 12528.58 188.90 54672.90 88888.00 2015-03-07 19:14:09.625 066 12528.52 188.88 54672.90 88888.00 2015-03-07 19:14:09.750 066 12528.45 188.85 54672.90 88888.00 2015-03-07 19:14:09.875 066 12528.48 188.88 54672.95 88888.00 2015-03-07 19:14:10.000 066 12528.48 188.85 54672.93 88888.00 2015-03-07 19:14:10.125 066 12528.48 188.85 54672.93 88888.00 2015-03-07 19:14:10.250 066 12528.50 188.82 54672.95 88888.00 2015-03-07 19:14:10.375 066 12528.50 188.82 54672.97 88888.00 2015-03-07 19:14:10.500 066 12528.55 188.82 54672.97 88888.00 2015-03-07 19:14:10.625 066 12528.58 188.80 54672.97 88888.00 2015-03-07 19:14:10.750 066 12528.58 188.78 54672.95 88888.00 2015-03-07 19:14:10.875 066 12528.55 188.78 54672.97 88888.00 2015-03-07 19:14:11.000 066 12528.58 188.80 54673.00 88888.00 2015-03-07 19:14:11.125 066 12528.58 188.80 54673.05 88888.00 2015-03-07 19:14:11.250 066 12528.52 188.78 54673.05 88888.00 2015-03-07 19:14:11.375 066 12528.55 188.78 54673.05 88888.00 2015-03-07 19:14:11.500 066 12528.50 188.75 54673.05 88888.00 2015-03-07 19:14:11.625 066 12528.55 188.72 54673.05 88888.00 2015-03-07 19:14:11.750 066 12528.60 188.72 54673.05 88888.00 2015-03-07 19:14:11.875 066 12528.62 188.72 54673.07 88888.00 2015-03-07 19:14:12.000 066 12528.55 188.70 54673.05 88888.00 2015-03-07 19:14:12.125 066 12528.50 188.70 54673.07 88888.00 2015-03-07 19:14:12.250 066 12528.58 188.68 54673.10 88888.00 2015-03-07 19:14:12.375 066 12528.65 188.68 54673.07 88888.00 2015-03-07 19:14:12.500 066 12528.62 188.68 54673.07 88888.00 2015-03-07 19:14:12.625 066 12528.62 188.62 54673.10 88888.00 2015-03-07 19:14:12.750 066 12528.65 188.57 54673.10 88888.00 2015-03-07 19:14:12.875 066 12528.73 188.57 54673.07 88888.00 2015-03-07 19:14:13.000 066 12528.75 188.55 54673.07 88888.00 2015-03-07 19:14:13.125 066 12528.70 188.55 54673.12 88888.00 2015-03-07 19:14:13.250 066 12528.67 188.53 54673.15 88888.00 2015-03-07 19:14:13.375 066 12528.73 188.57 54673.15 88888.00 2015-03-07 19:14:13.500 066 12528.67 188.53 54673.12 88888.00 2015-03-07 19:14:13.625 066 12528.67 188.47 54673.12 88888.00 2015-03-07 19:14:13.750 066 12528.70 188.50 54673.12 88888.00 2015-03-07 19:14:13.875 066 12528.67 188.50 54673.15 88888.00 2015-03-07 19:14:14.000 066 12528.73 188.50 54673.15 88888.00 2015-03-07 19:14:14.125 066 12528.75 188.50 54673.18 88888.00 2015-03-07 19:14:14.250 066 12528.73 188.47 54673.15 88888.00 2015-03-07 19:14:14.375 066 12528.75 188.45 54673.20 88888.00 2015-03-07 19:14:14.500 066 12528.77 188.45 54673.20 88888.00 2015-03-07 19:14:14.625 066 12528.70 188.40 54673.18 88888.00 2015-03-07 19:14:14.750 066 12528.73 188.38 54673.18 88888.00 2015-03-07 19:14:14.875 066 12528.80 188.38 54673.20 88888.00 2015-03-07 19:14:15.000 066 12528.85 188.35 54673.18 88888.00 2015-03-07 19:14:15.125 066 12528.83 188.35 54673.22 88888.00 2015-03-07 19:14:15.250 066 12528.75 188.30 54673.20 88888.00 2015-03-07 19:14:15.375 066 12528.80 188.32 54673.18 88888.00 2015-03-07 19:14:15.500 066 12528.83 188.32 54673.22 88888.00 2015-03-07 19:14:15.625 066 12528.85 188.28 54673.22 88888.00 2015-03-07 19:14:15.750 066 12528.85 188.22 54673.22 88888.00 2015-03-07 19:14:15.875 066 12528.83 188.20 54673.25 88888.00 2015-03-07 19:14:16.000 066 12528.83 188.18 54673.22 88888.00 2015-03-07 19:14:16.125 066 12528.85 188.18 54673.25 88888.00 2015-03-07 19:14:16.250 066 12528.83 188.18 54673.25 88888.00 2015-03-07 19:14:16.375 066 12528.80 188.22 54673.28 88888.00 2015-03-07 19:14:16.500 066 12528.80 188.20 54673.30 88888.00 2015-03-07 19:14:16.625 066 12528.80 188.15 54673.30 88888.00 2015-03-07 19:14:16.750 066 12528.77 188.18 54673.30 88888.00 2015-03-07 19:14:16.875 066 12528.77 188.15 54673.32 88888.00 2015-03-07 19:14:17.000 066 12528.80 188.12 54673.32 88888.00 2015-03-07 19:14:17.125 066 12528.83 188.10 54673.32 88888.00 2015-03-07 19:14:17.250 066 12528.83 188.10 54673.32 88888.00 2015-03-07 19:14:17.375 066 12528.80 188.07 54673.30 88888.00 2015-03-07 19:14:17.500 066 12528.80 188.10 54673.32 88888.00 2015-03-07 19:14:17.625 066 12528.88 188.07 54673.38 88888.00 2015-03-07 19:14:17.750 066 12528.90 188.10 54673.35 88888.00 2015-03-07 19:14:17.875 066 12528.88 188.07 54673.35 88888.00 2015-03-07 19:14:18.000 066 12528.88 188.03 54673.38 88888.00 2015-03-07 19:14:18.125 066 12528.83 188.00 54673.35 88888.00 2015-03-07 19:14:18.250 066 12528.80 187.97 54673.35 88888.00 2015-03-07 19:14:18.375 066 12528.92 188.00 54673.40 88888.00 2015-03-07 19:14:18.500 066 12528.85 188.00 54673.43 88888.00 2015-03-07 19:14:18.625 066 12528.88 187.95 54673.43 88888.00 2015-03-07 19:14:18.750 066 12528.83 187.95 54673.43 88888.00 2015-03-07 19:14:18.875 066 12528.77 187.93 54673.45 88888.00 2015-03-07 19:14:19.000 066 12528.77 187.93 54673.45 88888.00 2015-03-07 19:14:19.125 066 12528.80 187.93 54673.47 88888.00 2015-03-07 19:14:19.250 066 12528.83 187.93 54673.50 88888.00 2015-03-07 19:14:19.375 066 12528.85 187.93 54673.50 88888.00 2015-03-07 19:14:19.500 066 12528.83 187.90 54673.50 88888.00 2015-03-07 19:14:19.625 066 12528.80 187.88 54673.50 88888.00 2015-03-07 19:14:19.750 066 12528.80 187.82 54673.50 88888.00 2015-03-07 19:14:19.875 066 12528.83 187.82 54673.55 88888.00 2015-03-07 19:14:20.000 066 12528.83 187.80 54673.55 88888.00 2015-03-07 19:14:20.125 066 12528.77 187.78 54673.55 88888.00 2015-03-07 19:14:20.250 066 12528.73 187.72 54673.57 88888.00 2015-03-07 19:14:20.375 066 12528.77 187.72 54673.57 88888.00 2015-03-07 19:14:20.500 066 12528.80 187.75 54673.60 88888.00 2015-03-07 19:14:20.625 066 12528.80 187.72 54673.62 88888.00 2015-03-07 19:14:20.750 066 12528.80 187.70 54673.62 88888.00 2015-03-07 19:14:20.875 066 12528.75 187.65 54673.62 88888.00 2015-03-07 19:14:21.000 066 12528.75 187.65 54673.60 88888.00 2015-03-07 19:14:21.125 066 12528.75 187.65 54673.62 88888.00 2015-03-07 19:14:21.250 066 12528.62 187.62 54673.62 88888.00 2015-03-07 19:14:21.375 066 12528.60 187.62 54673.62 88888.00 2015-03-07 19:14:21.500 066 12528.65 187.57 54673.65 88888.00 2015-03-07 19:14:21.625 066 12528.67 187.55 54673.62 88888.00 2015-03-07 19:14:21.750 066 12528.60 187.60 54673.65 88888.00 2015-03-07 19:14:21.875 066 12528.55 187.60 54673.65 88888.00 2015-03-07 19:14:22.000 066 12528.52 187.55 54673.65 88888.00 2015-03-07 19:14:22.125 066 12528.52 187.55 54673.65 88888.00 2015-03-07 19:14:22.250 066 12528.52 187.53 54673.65 88888.00 2015-03-07 19:14:22.375 066 12528.50 187.53 54673.68 88888.00 2015-03-07 19:14:22.500 066 12528.50 187.53 54673.70 88888.00 2015-03-07 19:14:22.625 066 12528.42 187.50 54673.68 88888.00 2015-03-07 19:14:22.750 066 12528.33 187.45 54673.70 88888.00 2015-03-07 19:14:22.875 066 12528.35 187.45 54673.72 88888.00 2015-03-07 19:14:23.000 066 12528.42 187.45 54673.70 88888.00 2015-03-07 19:14:23.125 066 12528.42 187.45 54673.72 88888.00 2015-03-07 19:14:23.250 066 12528.38 187.43 54673.75 88888.00 2015-03-07 19:14:23.375 066 12528.33 187.43 54673.78 88888.00 2015-03-07 19:14:23.500 066 12528.27 187.43 54673.80 88888.00 2015-03-07 19:14:23.625 066 12528.30 187.38 54673.80 88888.00 2015-03-07 19:14:23.750 066 12528.35 187.32 54673.78 88888.00 2015-03-07 19:14:23.875 066 12528.42 187.32 54673.80 88888.00 2015-03-07 19:14:24.000 066 12528.45 187.35 54673.78 88888.00 2015-03-07 19:14:24.125 066 12528.40 187.32 54673.82 88888.00 2015-03-07 19:14:24.250 066 12528.35 187.32 54673.80 88888.00 2015-03-07 19:14:24.375 066 12528.45 187.32 54673.80 88888.00 2015-03-07 19:14:24.500 066 12528.35 187.30 54673.82 88888.00 2015-03-07 19:14:24.625 066 12528.25 187.30 54673.85 88888.00 2015-03-07 19:14:24.750 066 12528.25 187.28 54673.85 88888.00 2015-03-07 19:14:24.875 066 12528.25 187.25 54673.85 88888.00 2015-03-07 19:14:25.000 066 12528.23 187.28 54673.88 88888.00 2015-03-07 19:14:25.125 066 12528.25 187.28 54673.88 88888.00 2015-03-07 19:14:25.250 066 12528.17 187.22 54673.90 88888.00 2015-03-07 19:14:25.375 066 12528.23 187.22 54673.90 88888.00 2015-03-07 19:14:25.500 066 12528.30 187.22 54673.90 88888.00 2015-03-07 19:14:25.625 066 12528.35 187.22 54673.90 88888.00 2015-03-07 19:14:25.750 066 12528.33 187.20 54673.90 88888.00 2015-03-07 19:14:25.875 066 12528.35 187.18 54673.90 88888.00 2015-03-07 19:14:26.000 066 12528.30 187.20 54673.88 88888.00 2015-03-07 19:14:26.125 066 12528.23 187.20 54673.93 88888.00 2015-03-07 19:14:26.250 066 12528.27 187.18 54673.93 88888.00 2015-03-07 19:14:26.375 066 12528.33 187.18 54673.90 88888.00 2015-03-07 19:14:26.500 066 12528.35 187.15 54673.95 88888.00 2015-03-07 19:14:26.625 066 12528.35 187.18 54673.97 88888.00 2015-03-07 19:14:26.750 066 12528.30 187.18 54673.97 88888.00 2015-03-07 19:14:26.875 066 12528.25 187.18 54673.95 88888.00 2015-03-07 19:14:27.000 066 12528.30 187.12 54673.93 88888.00 2015-03-07 19:14:27.125 066 12528.33 187.15 54673.95 88888.00 2015-03-07 19:14:27.250 066 12528.40 187.18 54673.95 88888.00 2015-03-07 19:14:27.375 066 12528.42 187.15 54673.95 88888.00 2015-03-07 19:14:27.500 066 12528.33 187.12 54673.90 88888.00 2015-03-07 19:14:27.625 066 12528.30 187.15 54673.95 88888.00 2015-03-07 19:14:27.750 066 12528.38 187.15 54673.97 88888.00 2015-03-07 19:14:27.875 066 12528.42 187.12 54673.95 88888.00 2015-03-07 19:14:28.000 066 12528.42 187.10 54673.93 88888.00 2015-03-07 19:14:28.125 066 12528.38 187.10 54673.93 88888.00 2015-03-07 19:14:28.250 066 12528.38 187.10 54673.97 88888.00 2015-03-07 19:14:28.375 066 12528.42 187.10 54673.95 88888.00 2015-03-07 19:14:28.500 066 12528.42 187.10 54673.97 88888.00 2015-03-07 19:14:28.625 066 12528.45 187.12 54673.97 88888.00 2015-03-07 19:14:28.750 066 12528.42 187.12 54673.97 88888.00 2015-03-07 19:14:28.875 066 12528.38 187.07 54673.97 88888.00 2015-03-07 19:14:29.000 066 12528.45 187.05 54674.00 88888.00 2015-03-07 19:14:29.125 066 12528.50 187.07 54674.00 88888.00 2015-03-07 19:14:29.250 066 12528.50 187.05 54673.97 88888.00 2015-03-07 19:14:29.375 066 12528.55 187.05 54673.95 88888.00 2015-03-07 19:14:29.500 066 12528.55 187.07 54673.95 88888.00 2015-03-07 19:14:29.625 066 12528.60 187.10 54674.00 88888.00 2015-03-07 19:14:29.750 066 12528.62 187.10 54673.97 88888.00 2015-03-07 19:14:29.875 066 12528.60 187.07 54673.97 88888.00 2015-03-07 19:14:30.000 066 12528.52 187.07 54673.97 88888.00 2015-03-07 19:14:30.125 066 12528.58 187.07 54673.97 88888.00 2015-03-07 19:14:30.250 066 12528.62 187.03 54674.00 88888.00 2015-03-07 19:14:30.375 066 12528.62 187.00 54674.00 88888.00 2015-03-07 19:14:30.500 066 12528.58 187.00 54674.00 88888.00 2015-03-07 19:14:30.625 066 12528.62 187.05 54674.00 88888.00 2015-03-07 19:14:30.750 066 12528.70 187.00 54674.00 88888.00 2015-03-07 19:14:30.875 066 12528.70 186.97 54674.03 88888.00 2015-03-07 19:14:31.000 066 12528.62 186.97 54674.00 88888.00 2015-03-07 19:14:31.125 066 12528.60 186.95 54674.03 88888.00 2015-03-07 19:14:31.250 066 12528.62 186.93 54674.03 88888.00 2015-03-07 19:14:31.375 066 12528.73 186.95 54674.03 88888.00 2015-03-07 19:14:31.500 066 12528.80 186.93 54674.03 88888.00 2015-03-07 19:14:31.625 066 12528.83 186.93 54674.00 88888.00 2015-03-07 19:14:31.750 066 12528.80 186.90 54674.00 88888.00 2015-03-07 19:14:31.875 066 12528.77 186.90 54674.03 88888.00 2015-03-07 19:14:32.000 066 12528.77 186.90 54674.00 88888.00 2015-03-07 19:14:32.125 066 12528.80 186.90 54674.03 88888.00 2015-03-07 19:14:32.250 066 12528.80 186.90 54674.03 88888.00 2015-03-07 19:14:32.375 066 12528.77 186.85 54674.00 88888.00 2015-03-07 19:14:32.500 066 12528.73 186.85 54674.03 88888.00 2015-03-07 19:14:32.625 066 12528.70 186.85 54674.05 88888.00 2015-03-07 19:14:32.750 066 12528.70 186.85 54674.05 88888.00 2015-03-07 19:14:32.875 066 12528.73 186.85 54674.05 88888.00 2015-03-07 19:14:33.000 066 12528.70 186.80 54674.03 88888.00 2015-03-07 19:14:33.125 066 12528.73 186.80 54674.05 88888.00 2015-03-07 19:14:33.250 066 12528.73 186.75 54674.00 88888.00 2015-03-07 19:14:33.375 066 12528.73 186.78 54674.03 88888.00 2015-03-07 19:14:33.500 066 12528.75 186.78 54674.05 88888.00 2015-03-07 19:14:33.625 066 12528.83 186.75 54674.05 88888.00 2015-03-07 19:14:33.750 066 12528.85 186.72 54674.03 88888.00 2015-03-07 19:14:33.875 066 12528.80 186.70 54674.03 88888.00 2015-03-07 19:14:34.000 066 12528.85 186.70 54674.05 88888.00 2015-03-07 19:14:34.125 066 12528.92 186.70 54674.05 88888.00 2015-03-07 19:14:34.250 066 12528.90 186.70 54674.05 88888.00 2015-03-07 19:14:34.375 066 12528.83 186.72 54674.05 88888.00 2015-03-07 19:14:34.500 066 12528.80 186.70 54674.05 88888.00 2015-03-07 19:14:34.625 066 12528.83 186.68 54674.03 88888.00 2015-03-07 19:14:34.750 066 12528.85 186.68 54674.00 88888.00 2015-03-07 19:14:34.875 066 12528.92 186.68 54674.00 88888.00 2015-03-07 19:14:35.000 066 12528.92 186.68 54674.05 88888.00 2015-03-07 19:14:35.125 066 12528.88 186.68 54674.12 88888.00 2015-03-07 19:14:35.250 066 12528.85 186.60 54674.10 88888.00 2015-03-07 19:14:35.375 066 12528.83 186.60 54674.10 88888.00 2015-03-07 19:14:35.500 066 12528.83 186.62 54674.05 88888.00 2015-03-07 19:14:35.625 066 12528.85 186.62 54674.05 88888.00 2015-03-07 19:14:35.750 066 12528.92 186.62 54674.05 88888.00 2015-03-07 19:14:35.875 066 12529.02 186.62 54674.05 88888.00 2015-03-07 19:14:36.000 066 12529.08 186.60 54674.07 88888.00 2015-03-07 19:14:36.125 066 12529.05 186.57 54674.05 88888.00 2015-03-07 19:14:36.250 066 12528.98 186.55 54674.07 88888.00 2015-03-07 19:14:36.375 066 12528.98 186.55 54674.05 88888.00 2015-03-07 19:14:36.500 066 12529.02 186.55 54674.07 88888.00 2015-03-07 19:14:36.625 066 12529.05 186.55 54674.07 88888.00 2015-03-07 19:14:36.750 066 12529.10 186.57 54674.05 88888.00 2015-03-07 19:14:36.875 066 12529.00 186.57 54674.05 88888.00 2015-03-07 19:14:37.000 066 12529.05 186.53 54674.03 88888.00 2015-03-07 19:14:37.125 066 12529.15 186.55 54674.05 88888.00 2015-03-07 19:14:37.250 066 12529.17 186.53 54674.05 88888.00 2015-03-07 19:14:37.375 066 12529.20 186.53 54674.03 88888.00 2015-03-07 19:14:37.500 066 12529.20 186.53 54674.03 88888.00 2015-03-07 19:14:37.625 066 12529.17 186.53 54674.03 88888.00 2015-03-07 19:14:37.750 066 12529.23 186.53 54674.00 88888.00 2015-03-07 19:14:37.875 066 12529.27 186.53 54674.00 88888.00 2015-03-07 19:14:38.000 066 12529.27 186.53 54674.00 88888.00 2015-03-07 19:14:38.125 066 12529.35 186.53 54674.00 88888.00 2015-03-07 19:14:38.250 066 12529.35 186.47 54674.00 88888.00 2015-03-07 19:14:38.375 066 12529.38 186.50 54674.03 88888.00 2015-03-07 19:14:38.500 066 12529.35 186.55 54674.03 88888.00 2015-03-07 19:14:38.625 066 12529.38 186.53 54674.00 88888.00 2015-03-07 19:14:38.750 066 12529.40 186.50 54674.00 88888.00 2015-03-07 19:14:38.875 066 12529.45 186.50 54673.97 88888.00 2015-03-07 19:14:39.000 066 12529.45 186.45 54673.97 88888.00 2015-03-07 19:14:39.125 066 12529.42 186.47 54674.00 88888.00 2015-03-07 19:14:39.250 066 12529.42 186.47 54674.00 88888.00 2015-03-07 19:14:39.375 066 12529.45 186.50 54674.03 88888.00 2015-03-07 19:14:39.500 066 12529.48 186.50 54674.00 88888.00 2015-03-07 19:14:39.625 066 12529.50 186.47 54674.00 88888.00 2015-03-07 19:14:39.750 066 12529.55 186.47 54674.00 88888.00 2015-03-07 19:14:39.875 066 12529.62 186.47 54674.00 88888.00 2015-03-07 19:14:40.000 066 12529.60 186.45 54673.97 88888.00 2015-03-07 19:14:40.125 066 12529.55 186.43 54673.97 88888.00 2015-03-07 19:14:40.250 066 12529.52 186.45 54674.00 88888.00 2015-03-07 19:14:40.375 066 12529.60 186.45 54674.03 88888.00 2015-03-07 19:14:40.500 066 12529.67 186.45 54674.05 88888.00 2015-03-07 19:14:40.625 066 12529.70 186.47 54674.03 88888.00 2015-03-07 19:14:40.750 066 12529.70 186.47 54674.03 88888.00 2015-03-07 19:14:40.875 066 12529.70 186.45 54674.03 88888.00 2015-03-07 19:14:41.000 066 12529.70 186.43 54674.03 88888.00 2015-03-07 19:14:41.125 066 12529.70 186.40 54674.03 88888.00 2015-03-07 19:14:41.250 066 12529.73 186.40 54674.03 88888.00 2015-03-07 19:14:41.375 066 12529.80 186.40 54674.00 88888.00 2015-03-07 19:14:41.500 066 12529.80 186.40 54674.05 88888.00 2015-03-07 19:14:41.625 066 12529.75 186.40 54674.05 88888.00 2015-03-07 19:14:41.750 066 12529.75 186.38 54674.03 88888.00 2015-03-07 19:14:41.875 066 12529.70 186.38 54674.00 88888.00 2015-03-07 19:14:42.000 066 12529.70 186.35 54674.03 88888.00 2015-03-07 19:14:42.125 066 12529.70 186.32 54674.05 88888.00 2015-03-07 19:14:42.250 066 12529.67 186.30 54674.07 88888.00 2015-03-07 19:14:42.375 066 12529.73 186.35 54674.05 88888.00 2015-03-07 19:14:42.500 066 12529.73 186.38 54674.05 88888.00 2015-03-07 19:14:42.625 066 12529.67 186.32 54674.05 88888.00 2015-03-07 19:14:42.750 066 12529.70 186.30 54674.03 88888.00 2015-03-07 19:14:42.875 066 12529.77 186.28 54674.05 88888.00 2015-03-07 19:14:43.000 066 12529.83 186.28 54674.05 88888.00 2015-03-07 19:14:43.125 066 12529.80 186.25 54674.03 88888.00 2015-03-07 19:14:43.250 066 12529.80 186.25 54674.05 88888.00 2015-03-07 19:14:43.375 066 12529.88 186.30 54674.05 88888.00 2015-03-07 19:14:43.500 066 12529.92 186.28 54674.07 88888.00 2015-03-07 19:14:43.625 066 12529.90 186.22 54674.05 88888.00 2015-03-07 19:14:43.750 066 12529.85 186.22 54674.10 88888.00 2015-03-07 19:14:43.875 066 12529.80 186.28 54674.10 88888.00 2015-03-07 19:14:44.000 066 12529.83 186.25 54674.07 88888.00 2015-03-07 19:14:44.125 066 12529.85 186.22 54674.10 88888.00 2015-03-07 19:14:44.250 066 12529.83 186.25 54674.05 88888.00 2015-03-07 19:14:44.375 066 12529.80 186.25 54674.05 88888.00 2015-03-07 19:14:44.500 066 12529.75 186.22 54674.03 88888.00 2015-03-07 19:14:44.625 066 12529.88 186.22 54674.07 88888.00 2015-03-07 19:14:44.750 066 12529.98 186.25 54674.10 88888.00 2015-03-07 19:14:44.875 066 12529.92 186.22 54674.12 88888.00 2015-03-07 19:14:45.000 066 12529.85 186.20 54674.10 88888.00 2015-03-07 19:14:45.125 066 12529.85 186.20 54674.10 88888.00 2015-03-07 19:14:45.250 066 12529.83 186.18 54674.10 88888.00 2015-03-07 19:14:45.375 066 12529.85 186.18 54674.10 88888.00 2015-03-07 19:14:45.500 066 12529.88 186.18 54674.10 88888.00 2015-03-07 19:14:45.625 066 12529.90 186.18 54674.12 88888.00 2015-03-07 19:14:45.750 066 12529.88 186.18 54674.12 88888.00 2015-03-07 19:14:45.875 066 12529.75 186.15 54674.07 88888.00 2015-03-07 19:14:46.000 066 12529.70 186.12 54674.05 88888.00 2015-03-07 19:14:46.125 066 12529.77 186.15 54674.10 88888.00 2015-03-07 19:14:46.250 066 12529.85 186.12 54674.15 88888.00 2015-03-07 19:14:46.375 066 12529.88 186.10 54674.12 88888.00 2015-03-07 19:14:46.500 066 12529.83 186.10 54674.12 88888.00 2015-03-07 19:14:46.625 066 12529.75 186.10 54674.12 88888.00 2015-03-07 19:14:46.750 066 12529.77 186.12 54674.12 88888.00 2015-03-07 19:14:46.875 066 12529.77 186.10 54674.15 88888.00 2015-03-07 19:14:47.000 066 12529.75 186.15 54674.15 88888.00 2015-03-07 19:14:47.125 066 12529.80 186.15 54674.18 88888.00 2015-03-07 19:14:47.250 066 12529.80 186.10 54674.18 88888.00 2015-03-07 19:14:47.375 066 12529.83 186.10 54674.18 88888.00 2015-03-07 19:14:47.500 066 12529.83 186.07 54674.18 88888.00 2015-03-07 19:14:47.625 066 12529.83 186.10 54674.20 88888.00 2015-03-07 19:14:47.750 066 12529.85 186.07 54674.20 88888.00 2015-03-07 19:14:47.875 066 12529.88 186.07 54674.18 88888.00 2015-03-07 19:14:48.000 066 12529.90 186.10 54674.18 88888.00 2015-03-07 19:14:48.125 066 12529.92 186.12 54674.18 88888.00 2015-03-07 19:14:48.250 066 12529.83 186.07 54674.20 88888.00 2015-03-07 19:14:48.375 066 12529.80 186.05 54674.18 88888.00 2015-03-07 19:14:48.500 066 12529.75 186.05 54674.15 88888.00 2015-03-07 19:14:48.625 066 12529.77 186.07 54674.18 88888.00 2015-03-07 19:14:48.750 066 12529.80 186.07 54674.20 88888.00 2015-03-07 19:14:48.875 066 12529.88 186.05 54674.20 88888.00 2015-03-07 19:14:49.000 066 12529.90 186.03 54674.22 88888.00 2015-03-07 19:14:49.125 066 12529.88 186.10 54674.25 88888.00 2015-03-07 19:14:49.250 066 12529.85 186.07 54674.25 88888.00 2015-03-07 19:14:49.375 066 12529.90 186.10 54674.22 88888.00 2015-03-07 19:14:49.500 066 12529.88 186.07 54674.20 88888.00 2015-03-07 19:14:49.625 066 12529.90 186.10 54674.20 88888.00 2015-03-07 19:14:49.750 066 12529.95 186.10 54674.20 88888.00 2015-03-07 19:14:49.875 066 12530.00 186.10 54674.20 88888.00 2015-03-07 19:14:50.000 066 12529.95 186.10 54674.18 88888.00 2015-03-07 19:14:50.125 066 12529.90 186.07 54674.20 88888.00 2015-03-07 19:14:50.250 066 12529.90 186.07 54674.20 88888.00 2015-03-07 19:14:50.375 066 12529.98 186.10 54674.22 88888.00 2015-03-07 19:14:50.500 066 12529.92 186.07 54674.20 88888.00 2015-03-07 19:14:50.625 066 12529.90 186.07 54674.20 88888.00 2015-03-07 19:14:50.750 066 12529.92 186.10 54674.20 88888.00 2015-03-07 19:14:50.875 066 12529.98 186.10 54674.22 88888.00 2015-03-07 19:14:51.000 066 12530.02 186.10 54674.22 88888.00 2015-03-07 19:14:51.125 066 12529.95 186.10 54674.22 88888.00 2015-03-07 19:14:51.250 066 12529.95 186.10 54674.22 88888.00 2015-03-07 19:14:51.375 066 12530.00 186.10 54674.20 88888.00 2015-03-07 19:14:51.500 066 12530.00 186.12 54674.20 88888.00 2015-03-07 19:14:51.625 066 12530.00 186.10 54674.22 88888.00 2015-03-07 19:14:51.750 066 12529.98 186.12 54674.22 88888.00 2015-03-07 19:14:51.875 066 12529.92 186.12 54674.25 88888.00 2015-03-07 19:14:52.000 066 12529.95 186.10 54674.22 88888.00 2015-03-07 19:14:52.125 066 12530.00 186.12 54674.25 88888.00 2015-03-07 19:14:52.250 066 12530.02 186.12 54674.25 88888.00 2015-03-07 19:14:52.375 066 12530.05 186.12 54674.22 88888.00 2015-03-07 19:14:52.500 066 12529.95 186.12 54674.22 88888.00 2015-03-07 19:14:52.625 066 12529.95 186.10 54674.28 88888.00 2015-03-07 19:14:52.750 066 12530.00 186.15 54674.28 88888.00 2015-03-07 19:14:52.875 066 12530.02 186.18 54674.30 88888.00 2015-03-07 19:14:53.000 066 12529.98 186.18 54674.25 88888.00 2015-03-07 19:14:53.125 066 12529.98 186.15 54674.30 88888.00 2015-03-07 19:14:53.250 066 12529.98 186.15 54674.32 88888.00 2015-03-07 19:14:53.375 066 12529.98 186.20 54674.30 88888.00 2015-03-07 19:14:53.500 066 12529.98 186.20 54674.30 88888.00 2015-03-07 19:14:53.625 066 12530.05 186.20 54674.28 88888.00 2015-03-07 19:14:53.750 066 12530.02 186.18 54674.28 88888.00 2015-03-07 19:14:53.875 066 12530.02 186.22 54674.28 88888.00 2015-03-07 19:14:54.000 066 12530.02 186.20 54674.28 88888.00 2015-03-07 19:14:54.125 066 12530.00 186.22 54674.30 88888.00 2015-03-07 19:14:54.250 066 12529.98 186.22 54674.30 88888.00 2015-03-07 19:14:54.375 066 12530.02 186.28 54674.28 88888.00 2015-03-07 19:14:54.500 066 12529.98 186.28 54674.30 88888.00 2015-03-07 19:14:54.625 066 12529.92 186.28 54674.30 88888.00 2015-03-07 19:14:54.750 066 12529.95 186.28 54674.30 88888.00 2015-03-07 19:14:54.875 066 12530.00 186.28 54674.30 88888.00 2015-03-07 19:14:55.000 066 12530.00 186.28 54674.30 88888.00 2015-03-07 19:14:55.125 066 12530.00 186.32 54674.30 88888.00 2015-03-07 19:14:55.250 066 12529.98 186.32 54674.30 88888.00 2015-03-07 19:14:55.375 066 12530.00 186.35 54674.30 88888.00 2015-03-07 19:14:55.500 066 12530.02 186.32 54674.32 88888.00 2015-03-07 19:14:55.625 066 12530.05 186.32 54674.32 88888.00 2015-03-07 19:14:55.750 066 12530.02 186.32 54674.32 88888.00 2015-03-07 19:14:55.875 066 12530.02 186.32 54674.32 88888.00 2015-03-07 19:14:56.000 066 12530.02 186.35 54674.32 88888.00 2015-03-07 19:14:56.125 066 12530.08 186.38 54674.35 88888.00 2015-03-07 19:14:56.250 066 12530.02 186.35 54674.35 88888.00 2015-03-07 19:14:56.375 066 12530.02 186.38 54674.32 88888.00 2015-03-07 19:14:56.500 066 12529.98 186.40 54674.32 88888.00 2015-03-07 19:14:56.625 066 12529.98 186.40 54674.32 88888.00 2015-03-07 19:14:56.750 066 12529.92 186.40 54674.30 88888.00 2015-03-07 19:14:56.875 066 12530.00 186.40 54674.32 88888.00 2015-03-07 19:14:57.000 066 12530.08 186.38 54674.30 88888.00 2015-03-07 19:14:57.125 066 12530.08 186.38 54674.35 88888.00 2015-03-07 19:14:57.250 066 12530.08 186.35 54674.35 88888.00 2015-03-07 19:14:57.375 066 12530.12 186.38 54674.32 88888.00 2015-03-07 19:14:57.500 066 12530.10 186.35 54674.35 88888.00 2015-03-07 19:14:57.625 066 12530.05 186.35 54674.38 88888.00 2015-03-07 19:14:57.750 066 12530.08 186.38 54674.38 88888.00 2015-03-07 19:14:57.875 066 12530.15 186.38 54674.38 88888.00 2015-03-07 19:14:58.000 066 12530.15 186.38 54674.38 88888.00 2015-03-07 19:14:58.125 066 12530.15 186.38 54674.38 88888.00 2015-03-07 19:14:58.250 066 12530.15 186.38 54674.38 88888.00 2015-03-07 19:14:58.375 066 12530.12 186.38 54674.38 88888.00 2015-03-07 19:14:58.500 066 12530.10 186.35 54674.38 88888.00 2015-03-07 19:14:58.625 066 12530.12 186.38 54674.38 88888.00 2015-03-07 19:14:58.750 066 12530.17 186.40 54674.40 88888.00 2015-03-07 19:14:58.875 066 12530.23 186.38 54674.40 88888.00 2015-03-07 19:14:59.000 066 12530.23 186.38 54674.40 88888.00 2015-03-07 19:14:59.125 066 12530.17 186.38 54674.38 88888.00 2015-03-07 19:14:59.250 066 12530.12 186.40 54674.40 88888.00 2015-03-07 19:14:59.375 066 12530.15 186.38 54674.40 88888.00 2015-03-07 19:14:59.500 066 12530.17 186.40 54674.38 88888.00 2015-03-07 19:14:59.625 066 12530.20 186.40 54674.38 88888.00 2015-03-07 19:14:59.750 066 12530.23 186.43 54674.38 88888.00 2015-03-07 19:14:59.875 066 12530.20 186.43 54674.40 88888.00 2015-03-07 19:15:00.000 066 12530.20 186.43 54674.40 88888.00 2015-03-07 19:15:00.125 066 12530.33 186.43 54674.43 88888.00 2015-03-07 19:15:00.250 066 12530.35 186.40 54674.40 88888.00 2015-03-07 19:15:00.375 066 12530.38 186.40 54674.40 88888.00 2015-03-07 19:15:00.500 066 12530.30 186.40 54674.38 88888.00 2015-03-07 19:15:00.625 066 12530.27 186.43 54674.43 88888.00 2015-03-07 19:15:00.750 066 12530.33 186.43 54674.43 88888.00 2015-03-07 19:15:00.875 066 12530.42 186.45 54674.43 88888.00 2015-03-07 19:15:01.000 066 12530.40 186.47 54674.40 88888.00 2015-03-07 19:15:01.125 066 12530.40 186.50 54674.40 88888.00 2015-03-07 19:15:01.250 066 12530.40 186.50 54674.40 88888.00 2015-03-07 19:15:01.375 066 12530.40 186.45 54674.40 88888.00 2015-03-07 19:15:01.500 066 12530.40 186.47 54674.43 88888.00 2015-03-07 19:15:01.625 066 12530.45 186.47 54674.38 88888.00 2015-03-07 19:15:01.750 066 12530.42 186.50 54674.38 88888.00 2015-03-07 19:15:01.875 066 12530.33 186.50 54674.40 88888.00 2015-03-07 19:15:02.000 066 12530.30 186.50 54674.38 88888.00 2015-03-07 19:15:02.125 066 12530.40 186.53 54674.40 88888.00 2015-03-07 19:15:02.250 066 12530.45 186.53 54674.43 88888.00 2015-03-07 19:15:02.375 066 12530.48 186.57 54674.43 88888.00 2015-03-07 19:15:02.500 066 12530.48 186.60 54674.43 88888.00 2015-03-07 19:15:02.625 066 12530.55 186.60 54674.38 88888.00 2015-03-07 19:15:02.750 066 12530.67 186.60 54674.38 88888.00 2015-03-07 19:15:02.875 066 12530.60 186.62 54674.38 88888.00 2015-03-07 19:15:03.000 066 12530.55 186.62 54674.38 88888.00 2015-03-07 19:15:03.125 066 12530.52 186.65 54674.40 88888.00 2015-03-07 19:15:03.250 066 12530.48 186.60 54674.38 88888.00 2015-03-07 19:15:03.375 066 12530.45 186.62 54674.38 88888.00 2015-03-07 19:15:03.500 066 12530.48 186.68 54674.40 88888.00 2015-03-07 19:15:03.625 066 12530.50 186.72 54674.40 88888.00 2015-03-07 19:15:03.750 066 12530.52 186.75 54674.40 88888.00 2015-03-07 19:15:03.875 066 12530.52 186.75 54674.40 88888.00 2015-03-07 19:15:04.000 066 12530.55 186.75 54674.40 88888.00 2015-03-07 19:15:04.125 066 12530.52 186.75 54674.40 88888.00 2015-03-07 19:15:04.250 066 12530.40 186.75 54674.40 88888.00 2015-03-07 19:15:04.375 066 12530.40 186.80 54674.43 88888.00 2015-03-07 19:15:04.500 066 12530.40 186.80 54674.43 88888.00 2015-03-07 19:15:04.625 066 12530.42 186.80 54674.40 88888.00 2015-03-07 19:15:04.750 066 12530.42 186.80 54674.40 88888.00 2015-03-07 19:15:04.875 066 12530.42 186.82 54674.40 88888.00 2015-03-07 19:15:05.000 066 12530.48 186.82 54674.38 88888.00 2015-03-07 19:15:05.125 066 12530.45 186.85 54674.40 88888.00 2015-03-07 19:15:05.250 066 12530.48 186.85 54674.43 88888.00 2015-03-07 19:15:05.375 066 12530.48 186.88 54674.43 88888.00 2015-03-07 19:15:05.500 066 12530.45 186.88 54674.43 88888.00 2015-03-07 19:15:05.625 066 12530.45 186.90 54674.45 88888.00 2015-03-07 19:15:05.750 066 12530.48 186.90 54674.43 88888.00 2015-03-07 19:15:05.875 066 12530.45 186.88 54674.45 88888.00 2015-03-07 19:15:06.000 066 12530.50 186.93 54674.45 88888.00 2015-03-07 19:15:06.125 066 12530.45 186.90 54674.45 88888.00 2015-03-07 19:15:06.250 066 12530.40 186.90 54674.45 88888.00 2015-03-07 19:15:06.375 066 12530.45 186.90 54674.45 88888.00 2015-03-07 19:15:06.500 066 12530.45 186.93 54674.45 88888.00 2015-03-07 19:15:06.625 066 12530.45 186.95 54674.45 88888.00 2015-03-07 19:15:06.750 066 12530.50 186.95 54674.45 88888.00 2015-03-07 19:15:06.875 066 12530.45 186.95 54674.47 88888.00 2015-03-07 19:15:07.000 066 12530.40 186.95 54674.50 88888.00 2015-03-07 19:15:07.125 066 12530.42 186.97 54674.53 88888.00 2015-03-07 19:15:07.250 066 12530.48 186.93 54674.50 88888.00 2015-03-07 19:15:07.375 066 12530.45 186.97 54674.47 88888.00 2015-03-07 19:15:07.500 066 12530.38 187.00 54674.47 88888.00 2015-03-07 19:15:07.625 066 12530.40 187.05 54674.53 88888.00 2015-03-07 19:15:07.750 066 12530.40 187.03 54674.53 88888.00 2015-03-07 19:15:07.875 066 12530.35 186.97 54674.50 88888.00 2015-03-07 19:15:08.000 066 12530.40 186.97 54674.50 88888.00 2015-03-07 19:15:08.125 066 12530.42 186.97 54674.53 88888.00 2015-03-07 19:15:08.250 066 12530.35 186.97 54674.50 88888.00 2015-03-07 19:15:08.375 066 12530.38 187.00 54674.53 88888.00 2015-03-07 19:15:08.500 066 12530.38 187.05 54674.55 88888.00 2015-03-07 19:15:08.625 066 12530.35 187.07 54674.55 88888.00 2015-03-07 19:15:08.750 066 12530.35 187.03 54674.55 88888.00 2015-03-07 19:15:08.875 066 12530.38 187.00 54674.57 88888.00 2015-03-07 19:15:09.000 066 12530.35 186.97 54674.55 88888.00 2015-03-07 19:15:09.125 066 12530.30 187.00 54674.57 88888.00 2015-03-07 19:15:09.250 066 12530.27 187.00 54674.60 88888.00 2015-03-07 19:15:09.375 066 12530.38 187.05 54674.60 88888.00 2015-03-07 19:15:09.500 066 12530.38 187.05 54674.57 88888.00 2015-03-07 19:15:09.625 066 12530.33 187.03 54674.60 88888.00 2015-03-07 19:15:09.750 066 12530.30 187.03 54674.60 88888.00 2015-03-07 19:15:09.875 066 12530.30 187.05 54674.60 88888.00 2015-03-07 19:15:10.000 066 12530.30 187.05 54674.57 88888.00 2015-03-07 19:15:10.125 066 12530.33 187.07 54674.60 88888.00 2015-03-07 19:15:10.250 066 12530.35 187.05 54674.60 88888.00 2015-03-07 19:15:10.375 066 12530.35 187.03 54674.57 88888.00 2015-03-07 19:15:10.500 066 12530.25 187.05 54674.60 88888.00 2015-03-07 19:15:10.625 066 12530.25 187.07 54674.60 88888.00 2015-03-07 19:15:10.750 066 12530.30 187.05 54674.60 88888.00 2015-03-07 19:15:10.875 066 12530.33 187.03 54674.60 88888.00 2015-03-07 19:15:11.000 066 12530.38 187.05 54674.62 88888.00 2015-03-07 19:15:11.125 066 12530.38 187.07 54674.65 88888.00 2015-03-07 19:15:11.250 066 12530.33 187.03 54674.65 88888.00 2015-03-07 19:15:11.375 066 12530.27 187.05 54674.62 88888.00 2015-03-07 19:15:11.500 066 12530.30 187.05 54674.62 88888.00 2015-03-07 19:15:11.625 066 12530.35 187.07 54674.68 88888.00 2015-03-07 19:15:11.750 066 12530.33 187.07 54674.65 88888.00 2015-03-07 19:15:11.875 066 12530.33 187.07 54674.65 88888.00 2015-03-07 19:15:12.000 066 12530.30 187.10 54674.62 88888.00 2015-03-07 19:15:12.125 066 12530.30 187.10 54674.68 88888.00 2015-03-07 19:15:12.250 066 12530.33 187.10 54674.68 88888.00 2015-03-07 19:15:12.375 066 12530.33 187.12 54674.68 88888.00 2015-03-07 19:15:12.500 066 12530.33 187.12 54674.68 88888.00 2015-03-07 19:15:12.625 066 12530.35 187.10 54674.65 88888.00 2015-03-07 19:15:12.750 066 12530.35 187.12 54674.65 88888.00 2015-03-07 19:15:12.875 066 12530.33 187.15 54674.65 88888.00 2015-03-07 19:15:13.000 066 12530.33 187.12 54674.62 88888.00 2015-03-07 19:15:13.125 066 12530.35 187.12 54674.68 88888.00 2015-03-07 19:15:13.250 066 12530.27 187.07 54674.68 88888.00 2015-03-07 19:15:13.375 066 12530.17 187.10 54674.70 88888.00 2015-03-07 19:15:13.500 066 12530.20 187.12 54674.70 88888.00 2015-03-07 19:15:13.625 066 12530.25 187.12 54674.70 88888.00 2015-03-07 19:15:13.750 066 12530.25 187.12 54674.70 88888.00 2015-03-07 19:15:13.875 066 12530.27 187.15 54674.70 88888.00 2015-03-07 19:15:14.000 066 12530.30 187.12 54674.70 88888.00 2015-03-07 19:15:14.125 066 12530.25 187.10 54674.72 88888.00 2015-03-07 19:15:14.250 066 12530.27 187.10 54674.78 88888.00 2015-03-07 19:15:14.375 066 12530.30 187.12 54674.78 88888.00 2015-03-07 19:15:14.500 066 12530.23 187.12 54674.78 88888.00 2015-03-07 19:15:14.625 066 12530.15 187.15 54674.75 88888.00 2015-03-07 19:15:14.750 066 12530.15 187.15 54674.78 88888.00 2015-03-07 19:15:14.875 066 12530.20 187.18 54674.78 88888.00 2015-03-07 19:15:15.000 066 12530.20 187.15 54674.78 88888.00 2015-03-07 19:15:15.125 066 12530.20 187.18 54674.75 88888.00 2015-03-07 19:15:15.250 066 12530.15 187.18 54674.78 88888.00 2015-03-07 19:15:15.375 066 12530.17 187.20 54674.75 88888.00 2015-03-07 19:15:15.500 066 12530.23 187.20 54674.78 88888.00 2015-03-07 19:15:15.625 066 12530.20 187.22 54674.80 88888.00 2015-03-07 19:15:15.750 066 12530.17 187.18 54674.82 88888.00 2015-03-07 19:15:15.875 066 12530.15 187.18 54674.80 88888.00 2015-03-07 19:15:16.000 066 12530.15 187.15 54674.78 88888.00 2015-03-07 19:15:16.125 066 12530.17 187.18 54674.80 88888.00 2015-03-07 19:15:16.250 066 12530.10 187.15 54674.82 88888.00 2015-03-07 19:15:16.375 066 12530.15 187.18 54674.82 88888.00 2015-03-07 19:15:16.500 066 12530.12 187.18 54674.80 88888.00 2015-03-07 19:15:16.625 066 12530.05 187.15 54674.80 88888.00 2015-03-07 19:15:16.750 066 12530.05 187.15 54674.80 88888.00 2015-03-07 19:15:16.875 066 12530.05 187.18 54674.82 88888.00 2015-03-07 19:15:17.000 066 12530.00 187.15 54674.80 88888.00 2015-03-07 19:15:17.125 066 12530.05 187.18 54674.85 88888.00 2015-03-07 19:15:17.250 066 12530.08 187.18 54674.85 88888.00 2015-03-07 19:15:17.375 066 12530.02 187.18 54674.82 88888.00 2015-03-07 19:15:17.500 066 12529.92 187.18 54674.85 88888.00 2015-03-07 19:15:17.625 066 12529.88 187.18 54674.88 88888.00 2015-03-07 19:15:17.750 066 12529.92 187.18 54674.90 88888.00 2015-03-07 19:15:17.875 066 12529.98 187.22 54674.93 88888.00 2015-03-07 19:15:18.000 066 12529.92 187.20 54674.90 88888.00 2015-03-07 19:15:18.125 066 12529.85 187.20 54674.88 88888.00 2015-03-07 19:15:18.250 066 12529.85 187.15 54674.90 88888.00 2015-03-07 19:15:18.375 066 12529.92 187.20 54674.93 88888.00 2015-03-07 19:15:18.500 066 12529.95 187.20 54674.93 88888.00 2015-03-07 19:15:18.625 066 12529.95 187.18 54674.88 88888.00 2015-03-07 19:15:18.750 066 12530.00 187.20 54674.90 88888.00 2015-03-07 19:15:18.875 066 12529.98 187.22 54674.88 88888.00 2015-03-07 19:15:19.000 066 12529.95 187.22 54674.90 88888.00 2015-03-07 19:15:19.125 066 12529.95 187.22 54674.90 88888.00 2015-03-07 19:15:19.250 066 12529.90 187.20 54674.93 88888.00 2015-03-07 19:15:19.375 066 12529.88 187.25 54674.93 88888.00 2015-03-07 19:15:19.500 066 12529.85 187.28 54674.95 88888.00 2015-03-07 19:15:19.625 066 12529.85 187.22 54674.93 88888.00 2015-03-07 19:15:19.750 066 12529.88 187.25 54674.93 88888.00 2015-03-07 19:15:19.875 066 12529.85 187.25 54674.90 88888.00 2015-03-07 19:15:20.000 066 12529.80 187.28 54674.88 88888.00 2015-03-07 19:15:20.125 066 12529.83 187.30 54674.90 88888.00 2015-03-07 19:15:20.250 066 12529.88 187.28 54674.90 88888.00 2015-03-07 19:15:20.375 066 12529.90 187.28 54674.90 88888.00 2015-03-07 19:15:20.500 066 12529.80 187.25 54674.88 88888.00 2015-03-07 19:15:20.625 066 12529.83 187.28 54674.88 88888.00 2015-03-07 19:15:20.750 066 12529.80 187.28 54674.90 88888.00 2015-03-07 19:15:20.875 066 12529.75 187.28 54674.90 88888.00 2015-03-07 19:15:21.000 066 12529.75 187.28 54674.90 88888.00 2015-03-07 19:15:21.125 066 12529.80 187.30 54674.93 88888.00 2015-03-07 19:15:21.250 066 12529.83 187.28 54674.93 88888.00 2015-03-07 19:15:21.375 066 12529.83 187.28 54674.95 88888.00 2015-03-07 19:15:21.500 066 12529.77 187.32 54674.97 88888.00 2015-03-07 19:15:21.625 066 12529.73 187.32 54674.95 88888.00 2015-03-07 19:15:21.750 066 12529.77 187.32 54674.95 88888.00 2015-03-07 19:15:21.875 066 12529.83 187.32 54674.97 88888.00 2015-03-07 19:15:22.000 066 12529.77 187.30 54674.95 88888.00 2015-03-07 19:15:22.125 066 12529.75 187.32 54674.95 88888.00 2015-03-07 19:15:22.250 066 12529.75 187.35 54674.97 88888.00 2015-03-07 19:15:22.375 066 12529.75 187.38 54674.95 88888.00 2015-03-07 19:15:22.500 066 12529.77 187.40 54674.97 88888.00 2015-03-07 19:15:22.625 066 12529.83 187.43 54674.95 88888.00 2015-03-07 19:15:22.750 066 12529.77 187.40 54674.93 88888.00 2015-03-07 19:15:22.875 066 12529.73 187.40 54674.95 88888.00 2015-03-07 19:15:23.000 066 12529.75 187.43 54674.97 88888.00 2015-03-07 19:15:23.125 066 12529.80 187.45 54675.00 88888.00 2015-03-07 19:15:23.250 066 12529.73 187.40 54675.00 88888.00 2015-03-07 19:15:23.375 066 12529.73 187.45 54674.97 88888.00 2015-03-07 19:15:23.500 066 12529.70 187.43 54674.97 88888.00 2015-03-07 19:15:23.625 066 12529.65 187.43 54674.97 88888.00 2015-03-07 19:15:23.750 066 12529.73 187.43 54674.97 88888.00 2015-03-07 19:15:23.875 066 12529.73 187.47 54674.97 88888.00 2015-03-07 19:15:24.000 066 12529.73 187.50 54674.95 88888.00 2015-03-07 19:15:24.125 066 12529.73 187.47 54674.95 88888.00 2015-03-07 19:15:24.250 066 12529.70 187.47 54674.95 88888.00 2015-03-07 19:15:24.375 066 12529.67 187.47 54674.93 88888.00 2015-03-07 19:15:24.500 066 12529.65 187.53 54674.95 88888.00 2015-03-07 19:15:24.625 066 12529.67 187.55 54674.97 88888.00 2015-03-07 19:15:24.750 066 12529.67 187.55 54675.03 88888.00 2015-03-07 19:15:24.875 066 12529.67 187.55 54674.97 88888.00 2015-03-07 19:15:25.000 066 12529.67 187.55 54674.95 88888.00 2015-03-07 19:15:25.125 066 12529.67 187.57 54675.00 88888.00 2015-03-07 19:15:25.250 066 12529.62 187.60 54674.97 88888.00 2015-03-07 19:15:25.375 066 12529.67 187.60 54674.95 88888.00 2015-03-07 19:15:25.500 066 12529.73 187.60 54674.97 88888.00 2015-03-07 19:15:25.625 066 12529.70 187.60 54675.00 88888.00 2015-03-07 19:15:25.750 066 12529.67 187.62 54674.97 88888.00 2015-03-07 19:15:25.875 066 12529.65 187.68 54674.95 88888.00 2015-03-07 19:15:26.000 066 12529.65 187.62 54674.95 88888.00 2015-03-07 19:15:26.125 066 12529.65 187.65 54674.95 88888.00 2015-03-07 19:15:26.250 066 12529.62 187.60 54674.97 88888.00 2015-03-07 19:15:26.375 066 12529.70 187.62 54675.00 88888.00 2015-03-07 19:15:26.500 066 12529.73 187.65 54674.97 88888.00 2015-03-07 19:15:26.625 066 12529.73 187.62 54674.97 88888.00 2015-03-07 19:15:26.750 066 12529.67 187.60 54674.97 88888.00 2015-03-07 19:15:26.875 066 12529.67 187.62 54674.97 88888.00 2015-03-07 19:15:27.000 066 12529.65 187.68 54674.93 88888.00 2015-03-07 19:15:27.125 066 12529.67 187.68 54674.95 88888.00 2015-03-07 19:15:27.250 066 12529.65 187.65 54674.95 88888.00 2015-03-07 19:15:27.375 066 12529.62 187.68 54674.95 88888.00 2015-03-07 19:15:27.500 066 12529.65 187.70 54674.95 88888.00 2015-03-07 19:15:27.625 066 12529.70 187.72 54674.95 88888.00 2015-03-07 19:15:27.750 066 12529.77 187.70 54674.93 88888.00 2015-03-07 19:15:27.875 066 12529.73 187.70 54674.93 88888.00 2015-03-07 19:15:28.000 066 12529.73 187.72 54674.90 88888.00 2015-03-07 19:15:28.125 066 12529.75 187.72 54674.93 88888.00 2015-03-07 19:15:28.250 066 12529.77 187.65 54674.90 88888.00 2015-03-07 19:15:28.375 066 12529.77 187.70 54674.90 88888.00 2015-03-07 19:15:28.500 066 12529.80 187.72 54674.90 88888.00 2015-03-07 19:15:28.625 066 12529.80 187.72 54674.90 88888.00 2015-03-07 19:15:28.750 066 12529.83 187.72 54674.93 88888.00 2015-03-07 19:15:28.875 066 12529.83 187.78 54674.93 88888.00 2015-03-07 19:15:29.000 066 12529.88 187.78 54674.90 88888.00 2015-03-07 19:15:29.125 066 12529.83 187.78 54674.93 88888.00 2015-03-07 19:15:29.250 066 12529.75 187.80 54674.93 88888.00 2015-03-07 19:15:29.375 066 12529.75 187.78 54674.90 88888.00 2015-03-07 19:15:29.500 066 12529.77 187.80 54674.90 88888.00 2015-03-07 19:15:29.625 066 12529.85 187.82 54674.93 88888.00 2015-03-07 19:15:29.750 066 12529.90 187.85 54674.93 88888.00 2015-03-07 19:15:29.875 066 12529.92 187.85 54674.90 88888.00 2015-03-07 19:15:30.000 066 12529.85 187.85 54674.90 88888.00 2015-03-07 19:15:30.125 066 12529.83 187.85 54674.90 88888.00 2015-03-07 19:15:30.250 066 12529.83 187.85 54674.88 88888.00 2015-03-07 19:15:30.375 066 12529.95 187.85 54674.88 88888.00 2015-03-07 19:15:30.500 066 12530.02 187.85 54674.90 88888.00 2015-03-07 19:15:30.625 066 12529.98 187.85 54674.90 88888.00 2015-03-07 19:15:30.750 066 12529.95 187.88 54674.88 88888.00 2015-03-07 19:15:30.875 066 12529.92 187.90 54674.90 88888.00 2015-03-07 19:15:31.000 066 12529.88 187.90 54674.88 88888.00 2015-03-07 19:15:31.125 066 12529.85 187.88 54674.88 88888.00 2015-03-07 19:15:31.250 066 12529.85 187.85 54674.88 88888.00 2015-03-07 19:15:31.375 066 12529.85 187.90 54674.85 88888.00 2015-03-07 19:15:31.500 066 12529.83 187.88 54674.85 88888.00 2015-03-07 19:15:31.625 066 12529.85 187.90 54674.82 88888.00 2015-03-07 19:15:31.750 066 12529.88 187.93 54674.85 88888.00 2015-03-07 19:15:31.875 066 12529.90 187.93 54674.82 88888.00 2015-03-07 19:15:32.000 066 12529.90 187.90 54674.82 88888.00 2015-03-07 19:15:32.125 066 12529.90 187.90 54674.82 88888.00 2015-03-07 19:15:32.250 066 12529.85 187.90 54674.85 88888.00 2015-03-07 19:15:32.375 066 12529.88 187.93 54674.85 88888.00 2015-03-07 19:15:32.500 066 12529.88 187.93 54674.88 88888.00 2015-03-07 19:15:32.625 066 12529.90 187.95 54674.85 88888.00 2015-03-07 19:15:32.750 066 12529.95 187.95 54674.82 88888.00 2015-03-07 19:15:32.875 066 12529.92 187.97 54674.88 88888.00 2015-03-07 19:15:33.000 066 12529.92 187.95 54674.82 88888.00 2015-03-07 19:15:33.125 066 12529.95 187.95 54674.88 88888.00 2015-03-07 19:15:33.250 066 12530.02 187.90 54674.82 88888.00 2015-03-07 19:15:33.375 066 12530.10 187.90 54674.82 88888.00 2015-03-07 19:15:33.500 066 12530.05 187.93 54674.85 88888.00 2015-03-07 19:15:33.625 066 12530.05 187.95 54674.85 88888.00 2015-03-07 19:15:33.750 066 12530.10 187.95 54674.88 88888.00 2015-03-07 19:15:33.875 066 12530.10 187.97 54674.88 88888.00 2015-03-07 19:15:34.000 066 12530.00 187.97 54674.85 88888.00 2015-03-07 19:15:34.125 066 12529.92 187.95 54674.85 88888.00 2015-03-07 19:15:34.250 066 12529.92 187.95 54674.88 88888.00 2015-03-07 19:15:34.375 066 12530.02 187.95 54674.88 88888.00 2015-03-07 19:15:34.500 066 12530.05 187.95 54674.85 88888.00 2015-03-07 19:15:34.625 066 12530.20 187.93 54674.82 88888.00 2015-03-07 19:15:34.750 066 12530.23 187.93 54674.82 88888.00 2015-03-07 19:15:34.875 066 12530.20 187.95 54674.82 88888.00 2015-03-07 19:15:35.000 066 12530.15 187.97 54674.80 88888.00 2015-03-07 19:15:35.125 066 12530.12 188.00 54674.82 88888.00 2015-03-07 19:15:35.250 066 12530.08 187.97 54674.88 88888.00 2015-03-07 19:15:35.375 066 12530.12 187.97 54674.82 88888.00 2015-03-07 19:15:35.500 066 12530.20 187.95 54674.80 88888.00 2015-03-07 19:15:35.625 066 12530.25 187.97 54674.78 88888.00 2015-03-07 19:15:35.750 066 12530.23 187.97 54674.80 88888.00 2015-03-07 19:15:35.875 066 12530.23 187.97 54674.80 88888.00 2015-03-07 19:15:36.000 066 12530.17 187.95 54674.75 88888.00 2015-03-07 19:15:36.125 066 12530.17 188.00 54674.78 88888.00 2015-03-07 19:15:36.250 066 12530.20 188.03 54674.85 88888.00 2015-03-07 19:15:36.375 066 12530.27 188.03 54674.82 88888.00 2015-03-07 19:15:36.500 066 12530.30 188.05 54674.80 88888.00 2015-03-07 19:15:36.625 066 12530.25 188.03 54674.80 88888.00 2015-03-07 19:15:36.750 066 12530.15 188.03 54674.78 88888.00 2015-03-07 19:15:36.875 066 12530.20 188.03 54674.78 88888.00 2015-03-07 19:15:37.000 066 12530.23 188.03 54674.80 88888.00 2015-03-07 19:15:37.125 066 12530.25 188.05 54674.82 88888.00 2015-03-07 19:15:37.250 066 12530.25 188.03 54674.82 88888.00 2015-03-07 19:15:37.375 066 12530.25 188.07 54674.82 88888.00 2015-03-07 19:15:37.500 066 12530.30 188.05 54674.80 88888.00 2015-03-07 19:15:37.625 066 12530.30 188.03 54674.80 88888.00 2015-03-07 19:15:37.750 066 12530.30 188.05 54674.80 88888.00 2015-03-07 19:15:37.875 066 12530.33 188.05 54674.80 88888.00 2015-03-07 19:15:38.000 066 12530.33 188.05 54674.78 88888.00 2015-03-07 19:15:38.125 066 12530.33 188.05 54674.78 88888.00 2015-03-07 19:15:38.250 066 12530.27 188.03 54674.78 88888.00 2015-03-07 19:15:38.375 066 12530.25 188.03 54674.80 88888.00 2015-03-07 19:15:38.500 066 12530.23 188.05 54674.80 88888.00 2015-03-07 19:15:38.625 066 12530.27 188.03 54674.78 88888.00 2015-03-07 19:15:38.750 066 12530.25 188.05 54674.80 88888.00 2015-03-07 19:15:38.875 066 12530.23 188.05 54674.78 88888.00 2015-03-07 19:15:39.000 066 12530.27 188.00 54674.72 88888.00 2015-03-07 19:15:39.125 066 12530.27 188.00 54674.72 88888.00 2015-03-07 19:15:39.250 066 12530.27 188.00 54674.75 88888.00 2015-03-07 19:15:39.375 066 12530.35 188.03 54674.75 88888.00 2015-03-07 19:15:39.500 066 12530.30 188.00 54674.78 88888.00 2015-03-07 19:15:39.625 066 12530.30 187.97 54674.72 88888.00 2015-03-07 19:15:39.750 066 12530.35 188.00 54674.75 88888.00 2015-03-07 19:15:39.875 066 12530.33 188.00 54674.75 88888.00 2015-03-07 19:15:40.000 066 12530.30 188.00 54674.78 88888.00 2015-03-07 19:15:40.125 066 12530.30 187.97 54674.80 88888.00 2015-03-07 19:15:40.250 066 12530.27 187.95 54674.80 88888.00 2015-03-07 19:15:40.375 066 12530.30 188.00 54674.78 88888.00 2015-03-07 19:15:40.500 066 12530.25 187.97 54674.78 88888.00 2015-03-07 19:15:40.625 066 12530.20 188.00 54674.80 88888.00 2015-03-07 19:15:40.750 066 12530.17 187.97 54674.80 88888.00 2015-03-07 19:15:40.875 066 12530.17 188.00 54674.78 88888.00 2015-03-07 19:15:41.000 066 12530.17 188.00 54674.78 88888.00 2015-03-07 19:15:41.125 066 12530.20 188.00 54674.80 88888.00 2015-03-07 19:15:41.250 066 12530.17 187.97 54674.80 88888.00 2015-03-07 19:15:41.375 066 12530.23 187.97 54674.80 88888.00 2015-03-07 19:15:41.500 066 12530.25 188.00 54674.80 88888.00 2015-03-07 19:15:41.625 066 12530.23 188.00 54674.78 88888.00 2015-03-07 19:15:41.750 066 12530.23 188.03 54674.78 88888.00 2015-03-07 19:15:41.875 066 12530.15 188.00 54674.75 88888.00 2015-03-07 19:15:42.000 066 12530.10 187.97 54674.75 88888.00 2015-03-07 19:15:42.125 066 12530.10 188.00 54674.75 88888.00 2015-03-07 19:15:42.250 066 12530.10 188.00 54674.78 88888.00 2015-03-07 19:15:42.375 066 12530.15 188.03 54674.80 88888.00 2015-03-07 19:15:42.500 066 12530.15 188.00 54674.80 88888.00 2015-03-07 19:15:42.625 066 12530.15 188.03 54674.78 88888.00 2015-03-07 19:15:42.750 066 12530.15 188.03 54674.80 88888.00 2015-03-07 19:15:42.875 066 12530.12 188.00 54674.78 88888.00 2015-03-07 19:15:43.000 066 12530.12 188.00 54674.78 88888.00 2015-03-07 19:15:43.125 066 12530.15 188.00 54674.78 88888.00 2015-03-07 19:15:43.250 066 12530.10 188.03 54674.78 88888.00 2015-03-07 19:15:43.375 066 12530.12 188.05 54674.78 88888.00 2015-03-07 19:15:43.500 066 12530.10 188.05 54674.80 88888.00 2015-03-07 19:15:43.625 066 12530.10 188.05 54674.78 88888.00 2015-03-07 19:15:43.750 066 12530.10 188.05 54674.80 88888.00 2015-03-07 19:15:43.875 066 12530.08 188.03 54674.78 88888.00 2015-03-07 19:15:44.000 066 12530.10 188.05 54674.80 88888.00 2015-03-07 19:15:44.125 066 12530.10 188.05 54674.80 88888.00 2015-03-07 19:15:44.250 066 12530.05 188.03 54674.82 88888.00 2015-03-07 19:15:44.375 066 12530.00 188.05 54674.80 88888.00 2015-03-07 19:15:44.500 066 12530.02 188.05 54674.80 88888.00 2015-03-07 19:15:44.625 066 12530.02 188.05 54674.80 88888.00 2015-03-07 19:15:44.750 066 12530.02 188.05 54674.82 88888.00 2015-03-07 19:15:44.875 066 12529.98 188.07 54674.85 88888.00 2015-03-07 19:15:45.000 066 12529.95 188.07 54674.82 88888.00 2015-03-07 19:15:45.125 066 12529.95 188.05 54674.80 88888.00 2015-03-07 19:15:45.250 066 12529.90 188.05 54674.82 88888.00 2015-03-07 19:15:45.375 066 12530.00 188.07 54674.80 88888.00 2015-03-07 19:15:45.500 066 12530.00 188.07 54674.80 88888.00 2015-03-07 19:15:45.625 066 12529.95 188.05 54674.82 88888.00 2015-03-07 19:15:45.750 066 12529.90 188.07 54674.80 88888.00 2015-03-07 19:15:45.875 066 12529.88 188.07 54674.82 88888.00 2015-03-07 19:15:46.000 066 12529.88 188.07 54674.80 88888.00 2015-03-07 19:15:46.125 066 12529.92 188.10 54674.80 88888.00 2015-03-07 19:15:46.250 066 12529.98 188.05 54674.85 88888.00 2015-03-07 19:15:46.375 066 12530.02 188.10 54674.82 88888.00 2015-03-07 19:15:46.500 066 12530.00 188.07 54674.82 88888.00 2015-03-07 19:15:46.625 066 12529.98 188.05 54674.80 88888.00 2015-03-07 19:15:46.750 066 12529.90 188.03 54674.80 88888.00 2015-03-07 19:15:46.875 066 12529.95 188.00 54674.78 88888.00 2015-03-07 19:15:47.000 066 12529.98 188.03 54674.78 88888.00 2015-03-07 19:15:47.125 066 12529.95 188.07 54674.82 88888.00 2015-03-07 19:15:47.250 066 12529.92 188.03 54674.82 88888.00 2015-03-07 19:15:47.375 066 12529.98 188.05 54674.80 88888.00 2015-03-07 19:15:47.500 066 12529.95 188.05 54674.80 88888.00 2015-03-07 19:15:47.625 066 12529.90 188.05 54674.80 88888.00 2015-03-07 19:15:47.750 066 12529.92 188.07 54674.78 88888.00 2015-03-07 19:15:47.875 066 12529.95 188.07 54674.78 88888.00 2015-03-07 19:15:48.000 066 12529.90 188.03 54674.78 88888.00 2015-03-07 19:15:48.125 066 12529.95 188.05 54674.78 88888.00 2015-03-07 19:15:48.250 066 12530.05 188.03 54674.78 88888.00 2015-03-07 19:15:48.375 066 12530.12 188.03 54674.75 88888.00 2015-03-07 19:15:48.500 066 12530.15 188.00 54674.78 88888.00 2015-03-07 19:15:48.625 066 12530.08 188.00 54674.78 88888.00 2015-03-07 19:15:48.750 066 12530.08 188.03 54674.78 88888.00 2015-03-07 19:15:48.875 066 12530.02 188.05 54674.78 88888.00 2015-03-07 19:15:49.000 066 12530.00 188.03 54674.70 88888.00 2015-03-07 19:15:49.125 066 12529.98 188.03 54674.72 88888.00 2015-03-07 19:15:49.250 066 12530.00 187.97 54674.75 88888.00 2015-03-07 19:15:49.375 066 12530.02 188.03 54674.78 88888.00 2015-03-07 19:15:49.500 066 12530.02 188.03 54674.80 88888.00 2015-03-07 19:15:49.625 066 12530.05 188.03 54674.78 88888.00 2015-03-07 19:15:49.750 066 12530.02 188.03 54674.75 88888.00 2015-03-07 19:15:49.875 066 12529.98 188.00 54674.72 88888.00 2015-03-07 19:15:50.000 066 12530.00 187.95 54674.70 88888.00 2015-03-07 19:15:50.125 066 12530.08 188.00 54674.72 88888.00 2015-03-07 19:15:50.250 066 12530.10 188.00 54674.80 88888.00 2015-03-07 19:15:50.375 066 12530.15 188.03 54674.78 88888.00 2015-03-07 19:15:50.500 066 12530.12 188.03 54674.75 88888.00 2015-03-07 19:15:50.625 066 12530.08 188.00 54674.75 88888.00 2015-03-07 19:15:50.750 066 12530.05 188.03 54674.75 88888.00 2015-03-07 19:15:50.875 066 12530.10 188.03 54674.75 88888.00 2015-03-07 19:15:51.000 066 12530.12 188.05 54674.72 88888.00 2015-03-07 19:15:51.125 066 12530.17 188.07 54674.75 88888.00 2015-03-07 19:15:51.250 066 12530.10 188.05 54674.75 88888.00 2015-03-07 19:15:51.375 066 12530.10 188.05 54674.72 88888.00 2015-03-07 19:15:51.500 066 12530.10 188.05 54674.75 88888.00 2015-03-07 19:15:51.625 066 12530.10 188.07 54674.72 88888.00 2015-03-07 19:15:51.750 066 12530.08 188.07 54674.75 88888.00 2015-03-07 19:15:51.875 066 12530.15 188.12 54674.75 88888.00 2015-03-07 19:15:52.000 066 12530.17 188.10 54674.72 88888.00 2015-03-07 19:15:52.125 066 12530.23 188.12 54674.75 88888.00 2015-03-07 19:15:52.250 066 12530.10 188.12 54674.75 88888.00 2015-03-07 19:15:52.375 066 12530.00 188.10 54674.75 88888.00 2015-03-07 19:15:52.500 066 12530.02 188.12 54674.78 88888.00 2015-03-07 19:15:52.625 066 12530.08 188.12 54674.75 88888.00 2015-03-07 19:15:52.750 066 12530.08 188.12 54674.78 88888.00 2015-03-07 19:15:52.875 066 12529.98 188.12 54674.78 88888.00 2015-03-07 19:15:53.000 066 12529.92 188.12 54674.78 88888.00 2015-03-07 19:15:53.125 066 12529.95 188.15 54674.78 88888.00 2015-03-07 19:15:53.250 066 12529.92 188.12 54674.78 88888.00 2015-03-07 19:15:53.375 066 12529.88 188.15 54674.78 88888.00 2015-03-07 19:15:53.500 066 12529.90 188.15 54674.80 88888.00 2015-03-07 19:15:53.625 066 12529.88 188.12 54674.82 88888.00 2015-03-07 19:15:53.750 066 12529.88 188.15 54674.82 88888.00 2015-03-07 19:15:53.875 066 12529.85 188.15 54674.78 88888.00 2015-03-07 19:15:54.000 066 12529.88 188.15 54674.75 88888.00 2015-03-07 19:15:54.125 066 12529.95 188.15 54674.80 88888.00 2015-03-07 19:15:54.250 066 12529.95 188.18 54674.80 88888.00 2015-03-07 19:15:54.375 066 12529.90 188.12 54674.78 88888.00 2015-03-07 19:15:54.500 066 12529.90 188.15 54674.78 88888.00 2015-03-07 19:15:54.625 066 12529.95 188.18 54674.80 88888.00 2015-03-07 19:15:54.750 066 12529.92 188.18 54674.80 88888.00 2015-03-07 19:15:54.875 066 12529.83 188.18 54674.78 88888.00 2015-03-07 19:15:55.000 066 12529.75 188.18 54674.80 88888.00 2015-03-07 19:15:55.125 066 12529.83 188.18 54674.82 88888.00 2015-03-07 19:15:55.250 066 12529.88 188.15 54674.80 88888.00 2015-03-07 19:15:55.375 066 12529.85 188.20 54674.80 88888.00 2015-03-07 19:15:55.500 066 12529.85 188.22 54674.82 88888.00 2015-03-07 19:15:55.625 066 12529.80 188.25 54674.82 88888.00 2015-03-07 19:15:55.750 066 12529.73 188.28 54674.82 88888.00 2015-03-07 19:15:55.875 066 12529.67 188.25 54674.80 88888.00 2015-03-07 19:15:56.000 066 12529.62 188.22 54674.80 88888.00 2015-03-07 19:15:56.125 066 12529.65 188.22 54674.80 88888.00 2015-03-07 19:15:56.250 066 12529.70 188.28 54674.80 88888.00 2015-03-07 19:15:56.375 066 12529.70 188.28 54674.80 88888.00 2015-03-07 19:15:56.500 066 12529.60 188.25 54674.82 88888.00 2015-03-07 19:15:56.625 066 12529.60 188.25 54674.80 88888.00 2015-03-07 19:15:56.750 066 12529.62 188.28 54674.80 88888.00 2015-03-07 19:15:56.875 066 12529.62 188.28 54674.80 88888.00 2015-03-07 19:15:57.000 066 12529.62 188.22 54674.80 88888.00 2015-03-07 19:15:57.125 066 12529.65 188.25 54674.80 88888.00 2015-03-07 19:15:57.250 066 12529.60 188.22 54674.82 88888.00 2015-03-07 19:15:57.375 066 12529.60 188.30 54674.82 88888.00 2015-03-07 19:15:57.500 066 12529.58 188.28 54674.85 88888.00 2015-03-07 19:15:57.625 066 12529.55 188.30 54674.82 88888.00 2015-03-07 19:15:57.750 066 12529.45 188.28 54674.80 88888.00 2015-03-07 19:15:57.875 066 12529.38 188.28 54674.82 88888.00 2015-03-07 19:15:58.000 066 12529.48 188.28 54674.85 88888.00 2015-03-07 19:15:58.125 066 12529.48 188.28 54674.85 88888.00 2015-03-07 19:15:58.250 066 12529.45 188.25 54674.88 88888.00 2015-03-07 19:15:58.375 066 12529.50 188.28 54674.85 88888.00 2015-03-07 19:15:58.500 066 12529.50 188.28 54674.85 88888.00 2015-03-07 19:15:58.625 066 12529.50 188.30 54674.85 88888.00 2015-03-07 19:15:58.750 066 12529.48 188.28 54674.88 88888.00 2015-03-07 19:15:58.875 066 12529.48 188.28 54674.82 88888.00 2015-03-07 19:15:59.000 066 12529.42 188.28 54674.80 88888.00 2015-03-07 19:15:59.125 066 12529.48 188.28 54674.82 88888.00 2015-03-07 19:15:59.250 066 12529.55 188.30 54674.88 88888.00 2015-03-07 19:15:59.375 066 12529.62 188.32 54674.88 88888.00 2015-03-07 19:15:59.500 066 12529.55 188.28 54674.85 88888.00 2015-03-07 19:15:59.625 066 12529.52 188.28 54674.85 88888.00 2015-03-07 19:15:59.750 066 12529.55 188.28 54674.85 88888.00 2015-03-07 19:15:59.875 066 12529.58 188.28 54674.82 88888.00 2015-03-07 19:16:00.000 066 12529.65 188.25 54674.80 88888.00 2015-03-07 19:16:00.125 066 12529.67 188.25 54674.80 88888.00 2015-03-07 19:16:00.250 066 12529.60 188.28 54674.85 88888.00 2015-03-07 19:16:00.375 066 12529.60 188.28 54674.88 88888.00 2015-03-07 19:16:00.500 066 12529.60 188.30 54674.88 88888.00 2015-03-07 19:16:00.625 066 12529.58 188.25 54674.85 88888.00 2015-03-07 19:16:00.750 066 12529.52 188.22 54674.82 88888.00 2015-03-07 19:16:00.875 066 12529.48 188.22 54674.82 88888.00 2015-03-07 19:16:01.000 066 12529.50 188.20 54674.82 88888.00 2015-03-07 19:16:01.125 066 12529.50 188.22 54674.82 88888.00 2015-03-07 19:16:01.250 066 12529.48 188.20 54674.82 88888.00 2015-03-07 19:16:01.375 066 12529.58 188.25 54674.80 88888.00 2015-03-07 19:16:01.500 066 12529.62 188.25 54674.82 88888.00 2015-03-07 19:16:01.625 066 12529.60 188.28 54674.85 88888.00 2015-03-07 19:16:01.750 066 12529.52 188.25 54674.82 88888.00 2015-03-07 19:16:01.875 066 12529.60 188.22 54674.85 88888.00 2015-03-07 19:16:02.000 066 12529.65 188.28 54674.80 88888.00 2015-03-07 19:16:02.125 066 12529.62 188.25 54674.80 88888.00 2015-03-07 19:16:02.250 066 12529.52 188.20 54674.80 88888.00 2015-03-07 19:16:02.375 066 12529.55 188.22 54674.80 88888.00 2015-03-07 19:16:02.500 066 12529.60 188.22 54674.85 88888.00 2015-03-07 19:16:02.625 066 12529.60 188.25 54674.85 88888.00 2015-03-07 19:16:02.750 066 12529.52 188.25 54674.82 88888.00 2015-03-07 19:16:02.875 066 12529.50 188.25 54674.80 88888.00 2015-03-07 19:16:03.000 066 12529.58 188.25 54674.78 88888.00 2015-03-07 19:16:03.125 066 12529.58 188.25 54674.85 88888.00 2015-03-07 19:16:03.250 066 12529.58 188.22 54674.85 88888.00 2015-03-07 19:16:03.375 066 12529.62 188.25 54674.82 88888.00 2015-03-07 19:16:03.500 066 12529.62 188.25 54674.82 88888.00 2015-03-07 19:16:03.625 066 12529.55 188.25 54674.82 88888.00 2015-03-07 19:16:03.750 066 12529.58 188.25 54674.80 88888.00 2015-03-07 19:16:03.875 066 12529.65 188.25 54674.80 88888.00 2015-03-07 19:16:04.000 066 12529.65 188.25 54674.80 88888.00 2015-03-07 19:16:04.125 066 12529.58 188.22 54674.85 88888.00 2015-03-07 19:16:04.250 066 12529.52 188.22 54674.82 88888.00 2015-03-07 19:16:04.375 066 12529.52 188.22 54674.82 88888.00 2015-03-07 19:16:04.500 066 12529.58 188.25 54674.88 88888.00 2015-03-07 19:16:04.625 066 12529.58 188.28 54674.88 88888.00 2015-03-07 19:16:04.750 066 12529.52 188.25 54674.85 88888.00 2015-03-07 19:16:04.875 066 12529.50 188.22 54674.82 88888.00 2015-03-07 19:16:05.000 066 12529.52 188.25 54674.82 88888.00 2015-03-07 19:16:05.125 066 12529.58 188.25 54674.85 88888.00 2015-03-07 19:16:05.250 066 12529.55 188.22 54674.90 88888.00 2015-03-07 19:16:05.375 066 12529.62 188.25 54674.85 88888.00 2015-03-07 19:16:05.500 066 12529.65 188.30 54674.85 88888.00 2015-03-07 19:16:05.625 066 12529.65 188.32 54674.85 88888.00 2015-03-07 19:16:05.750 066 12529.67 188.32 54674.85 88888.00 2015-03-07 19:16:05.875 066 12529.67 188.30 54674.85 88888.00 2015-03-07 19:16:06.000 066 12529.62 188.30 54674.85 88888.00 2015-03-07 19:16:06.125 066 12529.60 188.32 54674.82 88888.00 2015-03-07 19:16:06.250 066 12529.62 188.32 54674.85 88888.00 2015-03-07 19:16:06.375 066 12529.67 188.35 54674.82 88888.00 2015-03-07 19:16:06.500 066 12529.65 188.32 54674.82 88888.00 2015-03-07 19:16:06.625 066 12529.65 188.32 54674.82 88888.00 2015-03-07 19:16:06.750 066 12529.65 188.35 54674.82 88888.00 2015-03-07 19:16:06.875 066 12529.65 188.38 54674.85 88888.00 2015-03-07 19:16:07.000 066 12529.58 188.35 54674.82 88888.00 2015-03-07 19:16:07.125 066 12529.55 188.35 54674.82 88888.00 2015-03-07 19:16:07.250 066 12529.58 188.32 54674.80 88888.00 2015-03-07 19:16:07.375 066 12529.60 188.35 54674.82 88888.00 2015-03-07 19:16:07.500 066 12529.52 188.38 54674.85 88888.00 2015-03-07 19:16:07.625 066 12529.55 188.40 54674.85 88888.00 2015-03-07 19:16:07.750 066 12529.62 188.38 54674.82 88888.00 2015-03-07 19:16:07.875 066 12529.55 188.35 54674.82 88888.00 2015-03-07 19:16:08.000 066 12529.45 188.35 54674.80 88888.00 2015-03-07 19:16:08.125 066 12529.52 188.38 54674.80 88888.00 2015-03-07 19:16:08.250 066 12529.52 188.35 54674.82 88888.00 2015-03-07 19:16:08.375 066 12529.50 188.35 54674.82 88888.00 2015-03-07 19:16:08.500 066 12529.50 188.35 54674.80 88888.00 2015-03-07 19:16:08.625 066 12529.60 188.35 54674.82 88888.00 2015-03-07 19:16:08.750 066 12529.62 188.35 54674.78 88888.00 2015-03-07 19:16:08.875 066 12529.65 188.38 54674.80 88888.00 2015-03-07 19:16:09.000 066 12529.65 188.38 54674.80 88888.00 2015-03-07 19:16:09.125 066 12529.62 188.38 54674.80 88888.00 2015-03-07 19:16:09.250 066 12529.60 188.35 54674.78 88888.00 2015-03-07 19:16:09.375 066 12529.55 188.35 54674.78 88888.00 2015-03-07 19:16:09.500 066 12529.50 188.35 54674.78 88888.00 2015-03-07 19:16:09.625 066 12529.58 188.38 54674.80 88888.00 2015-03-07 19:16:09.750 066 12529.60 188.40 54674.82 88888.00 2015-03-07 19:16:09.875 066 12529.62 188.38 54674.80 88888.00 2015-03-07 19:16:10.000 066 12529.65 188.35 54674.78 88888.00 2015-03-07 19:16:10.125 066 12529.65 188.32 54674.78 88888.00 2015-03-07 19:16:10.250 066 12529.60 188.30 54674.75 88888.00 2015-03-07 19:16:10.375 066 12529.65 188.35 54674.72 88888.00 2015-03-07 19:16:10.500 066 12529.73 188.35 54674.78 88888.00 2015-03-07 19:16:10.625 066 12529.73 188.38 54674.75 88888.00 2015-03-07 19:16:10.750 066 12529.77 188.38 54674.78 88888.00 2015-03-07 19:16:10.875 066 12529.77 188.38 54674.80 88888.00 2015-03-07 19:16:11.000 066 12529.75 188.38 54674.75 88888.00 2015-03-07 19:16:11.125 066 12529.70 188.38 54674.75 88888.00 2015-03-07 19:16:11.250 066 12529.70 188.35 54674.78 88888.00 2015-03-07 19:16:11.375 066 12529.77 188.38 54674.75 88888.00 2015-03-07 19:16:11.500 066 12529.77 188.35 54674.78 88888.00 2015-03-07 19:16:11.625 066 12529.75 188.35 54674.72 88888.00 2015-03-07 19:16:11.750 066 12529.85 188.40 54674.72 88888.00 2015-03-07 19:16:11.875 066 12529.92 188.40 54674.72 88888.00 2015-03-07 19:16:12.000 066 12529.90 188.40 54674.70 88888.00 2015-03-07 19:16:12.125 066 12529.85 188.38 54674.72 88888.00 2015-03-07 19:16:12.250 066 12529.83 188.40 54674.70 88888.00 2015-03-07 19:16:12.375 066 12529.88 188.43 54674.70 88888.00 2015-03-07 19:16:12.500 066 12529.90 188.45 54674.70 88888.00 2015-03-07 19:16:12.625 066 12529.98 188.40 54674.68 88888.00 2015-03-07 19:16:12.750 066 12529.95 188.40 54674.70 88888.00 2015-03-07 19:16:12.875 066 12529.95 188.38 54674.68 88888.00 2015-03-07 19:16:13.000 066 12530.00 188.40 54674.68 88888.00 2015-03-07 19:16:13.125 066 12530.00 188.43 54674.68 88888.00 2015-03-07 19:16:13.250 066 12529.95 188.43 54674.68 88888.00 2015-03-07 19:16:13.375 066 12530.00 188.45 54674.68 88888.00 2015-03-07 19:16:13.500 066 12530.05 188.50 54674.68 88888.00 2015-03-07 19:16:13.625 066 12530.08 188.50 54674.65 88888.00 2015-03-07 19:16:13.750 066 12530.05 188.45 54674.62 88888.00 2015-03-07 19:16:13.875 066 12530.02 188.45 54674.62 88888.00 2015-03-07 19:16:14.000 066 12530.02 188.45 54674.62 88888.00 2015-03-07 19:16:14.125 066 12530.00 188.47 54674.60 88888.00 2015-03-07 19:16:14.250 066 12530.02 188.45 54674.57 88888.00 2015-03-07 19:16:14.375 066 12530.08 188.45 54674.60 88888.00 2015-03-07 19:16:14.500 066 12530.08 188.50 54674.60 88888.00 2015-03-07 19:16:14.625 066 12530.15 188.50 54674.60 88888.00 2015-03-07 19:16:14.750 066 12530.23 188.50 54674.57 88888.00 2015-03-07 19:16:14.875 066 12530.20 188.47 54674.57 88888.00 2015-03-07 19:16:15.000 066 12530.17 188.45 54674.60 88888.00 2015-03-07 19:16:15.125 066 12530.20 188.47 54674.62 88888.00 2015-03-07 19:16:15.250 066 12530.17 188.53 54674.60 88888.00 2015-03-07 19:16:15.375 066 12530.23 188.53 54674.60 88888.00 2015-03-07 19:16:15.500 066 12530.27 188.55 54674.57 88888.00 2015-03-07 19:16:15.625 066 12530.30 188.53 54674.57 88888.00 2015-03-07 19:16:15.750 066 12530.27 188.53 54674.57 88888.00 2015-03-07 19:16:15.875 066 12530.30 188.53 54674.57 88888.00 2015-03-07 19:16:16.000 066 12530.33 188.53 54674.55 88888.00 2015-03-07 19:16:16.125 066 12530.35 188.50 54674.55 88888.00 2015-03-07 19:16:16.250 066 12530.30 188.50 54674.55 88888.00 2015-03-07 19:16:16.375 066 12530.40 188.57 54674.55 88888.00 2015-03-07 19:16:16.500 066 12530.42 188.60 54674.55 88888.00 2015-03-07 19:16:16.625 066 12530.42 188.55 54674.55 88888.00 2015-03-07 19:16:16.750 066 12530.35 188.55 54674.53 88888.00 2015-03-07 19:16:16.875 066 12530.35 188.57 54674.55 88888.00 2015-03-07 19:16:17.000 066 12530.40 188.57 54674.53 88888.00 2015-03-07 19:16:17.125 066 12530.45 188.55 54674.53 88888.00 2015-03-07 19:16:17.250 066 12530.45 188.53 54674.55 88888.00 2015-03-07 19:16:17.375 066 12530.45 188.53 54674.55 88888.00 2015-03-07 19:16:17.500 066 12530.42 188.55 54674.53 88888.00 2015-03-07 19:16:17.625 066 12530.45 188.53 54674.53 88888.00 2015-03-07 19:16:17.750 066 12530.48 188.55 54674.53 88888.00 2015-03-07 19:16:17.875 066 12530.52 188.57 54674.53 88888.00 2015-03-07 19:16:18.000 066 12530.60 188.53 54674.50 88888.00 2015-03-07 19:16:18.125 066 12530.67 188.57 54674.47 88888.00 2015-03-07 19:16:18.250 066 12530.65 188.53 54674.53 88888.00 2015-03-07 19:16:18.375 066 12530.65 188.53 54674.47 88888.00 2015-03-07 19:16:18.500 066 12530.65 188.55 54674.47 88888.00 2015-03-07 19:16:18.625 066 12530.73 188.55 54674.47 88888.00 2015-03-07 19:16:18.750 066 12530.75 188.55 54674.47 88888.00 2015-03-07 19:16:18.875 066 12530.73 188.55 54674.47 88888.00 2015-03-07 19:16:19.000 066 12530.65 188.55 54674.45 88888.00 2015-03-07 19:16:19.125 066 12530.67 188.53 54674.45 88888.00 2015-03-07 19:16:19.250 066 12530.77 188.53 54674.45 88888.00 2015-03-07 19:16:19.375 066 12530.83 188.55 54674.45 88888.00 2015-03-07 19:16:19.500 066 12530.83 188.57 54674.45 88888.00 2015-03-07 19:16:19.625 066 12530.77 188.55 54674.43 88888.00 2015-03-07 19:16:19.750 066 12530.77 188.53 54674.40 88888.00 2015-03-07 19:16:19.875 066 12530.80 188.53 54674.40 88888.00 2015-03-07 19:16:20.000 066 12530.80 188.53 54674.40 88888.00 2015-03-07 19:16:20.125 066 12530.80 188.55 54674.43 88888.00 2015-03-07 19:16:20.250 066 12530.77 188.47 54674.40 88888.00 2015-03-07 19:16:20.375 066 12530.83 188.50 54674.38 88888.00 2015-03-07 19:16:20.500 066 12530.85 188.53 54674.40 88888.00 2015-03-07 19:16:20.625 066 12530.83 188.50 54674.40 88888.00 2015-03-07 19:16:20.750 066 12530.85 188.50 54674.40 88888.00 2015-03-07 19:16:20.875 066 12530.83 188.47 54674.40 88888.00 2015-03-07 19:16:21.000 066 12530.90 188.50 54674.40 88888.00 2015-03-07 19:16:21.125 066 12530.95 188.47 54674.40 88888.00 2015-03-07 19:16:21.250 066 12530.90 188.45 54674.43 88888.00 2015-03-07 19:16:21.375 066 12530.95 188.50 54674.43 88888.00 2015-03-07 19:16:21.500 066 12531.00 188.47 54674.43 88888.00 2015-03-07 19:16:21.625 066 12531.05 188.50 54674.40 88888.00 2015-03-07 19:16:21.750 066 12530.98 188.47 54674.38 88888.00 2015-03-07 19:16:21.875 066 12530.95 188.50 54674.40 88888.00 2015-03-07 19:16:22.000 066 12530.90 188.50 54674.40 88888.00 2015-03-07 19:16:22.125 066 12530.85 188.47 54674.38 88888.00 2015-03-07 19:16:22.250 066 12530.77 188.43 54674.38 88888.00 2015-03-07 19:16:22.375 066 12530.77 188.45 54674.35 88888.00 2015-03-07 19:16:22.500 066 12530.85 188.47 54674.35 88888.00 2015-03-07 19:16:22.625 066 12530.95 188.47 54674.38 88888.00 2015-03-07 19:16:22.750 066 12530.95 188.50 54674.35 88888.00 2015-03-07 19:16:22.875 066 12530.92 188.53 54674.38 88888.00 2015-03-07 19:16:23.000 066 12530.90 188.47 54674.38 88888.00 2015-03-07 19:16:23.125 066 12530.95 188.53 54674.38 88888.00 2015-03-07 19:16:23.250 066 12530.90 188.47 54674.38 88888.00 2015-03-07 19:16:23.375 066 12530.95 188.50 54674.35 88888.00 2015-03-07 19:16:23.500 066 12530.92 188.50 54674.35 88888.00 2015-03-07 19:16:23.625 066 12530.90 188.50 54674.35 88888.00 2015-03-07 19:16:23.750 066 12530.90 188.50 54674.32 88888.00 2015-03-07 19:16:23.875 066 12530.95 188.53 54674.35 88888.00 2015-03-07 19:16:24.000 066 12530.98 188.50 54674.35 88888.00 2015-03-07 19:16:24.125 066 12530.95 188.47 54674.35 88888.00 2015-03-07 19:16:24.250 066 12530.98 188.47 54674.32 88888.00 2015-03-07 19:16:24.375 066 12531.05 188.53 54674.32 88888.00 2015-03-07 19:16:24.500 066 12531.05 188.50 54674.32 88888.00 2015-03-07 19:16:24.625 066 12531.05 188.53 54674.30 88888.00 2015-03-07 19:16:24.750 066 12531.02 188.57 54674.32 88888.00 2015-03-07 19:16:24.875 066 12530.95 188.57 54674.32 88888.00 2015-03-07 19:16:25.000 066 12530.98 188.57 54674.30 88888.00 2015-03-07 19:16:25.125 066 12531.05 188.55 54674.30 88888.00 2015-03-07 19:16:25.250 066 12531.02 188.53 54674.32 88888.00 2015-03-07 19:16:25.375 066 12531.00 188.55 54674.32 88888.00 2015-03-07 19:16:25.500 066 12530.98 188.53 54674.30 88888.00 2015-03-07 19:16:25.625 066 12530.98 188.55 54674.28 88888.00 2015-03-07 19:16:25.750 066 12531.02 188.55 54674.28 88888.00 2015-03-07 19:16:25.875 066 12531.02 188.57 54674.28 88888.00 2015-03-07 19:16:26.000 066 12531.10 188.57 54674.25 88888.00 2015-03-07 19:16:26.125 066 12531.12 188.60 54674.30 88888.00 2015-03-07 19:16:26.250 066 12531.10 188.57 54674.30 88888.00 2015-03-07 19:16:26.375 066 12531.10 188.62 54674.28 88888.00 2015-03-07 19:16:26.500 066 12531.10 188.60 54674.25 88888.00 2015-03-07 19:16:26.625 066 12531.08 188.60 54674.28 88888.00 2015-03-07 19:16:26.750 066 12531.05 188.60 54674.28 88888.00 2015-03-07 19:16:26.875 066 12531.10 188.62 54674.28 88888.00 2015-03-07 19:16:27.000 066 12531.15 188.60 54674.25 88888.00 2015-03-07 19:16:27.125 066 12531.12 188.65 54674.28 88888.00 2015-03-07 19:16:27.250 066 12531.08 188.65 54674.30 88888.00 2015-03-07 19:16:27.375 066 12531.15 188.68 54674.30 88888.00 2015-03-07 19:16:27.500 066 12531.15 188.65 54674.30 88888.00 2015-03-07 19:16:27.625 066 12531.10 188.62 54674.28 88888.00 2015-03-07 19:16:27.750 066 12531.10 188.62 54674.25 88888.00 2015-03-07 19:16:27.875 066 12531.12 188.62 54674.25 88888.00 2015-03-07 19:16:28.000 066 12531.20 188.62 54674.25 88888.00 2015-03-07 19:16:28.125 066 12531.17 188.68 54674.28 88888.00 2015-03-07 19:16:28.250 066 12531.08 188.68 54674.30 88888.00 2015-03-07 19:16:28.375 066 12531.02 188.65 54674.28 88888.00 2015-03-07 19:16:28.500 066 12531.05 188.65 54674.28 88888.00 2015-03-07 19:16:28.625 066 12531.10 188.65 54674.30 88888.00 2015-03-07 19:16:28.750 066 12531.08 188.65 54674.28 88888.00 2015-03-07 19:16:28.875 066 12531.10 188.65 54674.28 88888.00 2015-03-07 19:16:29.000 066 12531.12 188.65 54674.25 88888.00 2015-03-07 19:16:29.125 066 12531.12 188.65 54674.28 88888.00 2015-03-07 19:16:29.250 066 12531.10 188.60 54674.22 88888.00 2015-03-07 19:16:29.375 066 12531.15 188.60 54674.20 88888.00 2015-03-07 19:16:29.500 066 12531.20 188.62 54674.25 88888.00 2015-03-07 19:16:29.625 066 12531.15 188.62 54674.28 88888.00 2015-03-07 19:16:29.750 066 12531.12 188.62 54674.28 88888.00 2015-03-07 19:16:29.875 066 12531.15 188.60 54674.28 88888.00 2015-03-07 19:16:30.000 066 12531.20 188.60 54674.25 88888.00 2015-03-07 19:16:30.125 066 12531.20 188.60 54674.25 88888.00 2015-03-07 19:16:30.250 066 12531.10 188.62 54674.25 88888.00 2015-03-07 19:16:30.375 066 12531.05 188.60 54674.22 88888.00 2015-03-07 19:16:30.500 066 12531.05 188.60 54674.25 88888.00 2015-03-07 19:16:30.625 066 12531.05 188.62 54674.28 88888.00 2015-03-07 19:16:30.750 066 12531.00 188.62 54674.25 88888.00 2015-03-07 19:16:30.875 066 12531.05 188.57 54674.25 88888.00 2015-03-07 19:16:31.000 066 12531.05 188.57 54674.22 88888.00 2015-03-07 19:16:31.125 066 12531.02 188.62 54674.25 88888.00 2015-03-07 19:16:31.250 066 12530.98 188.55 54674.28 88888.00 2015-03-07 19:16:31.375 066 12530.98 188.57 54674.28 88888.00 2015-03-07 19:16:31.500 066 12530.95 188.55 54674.28 88888.00 2015-03-07 19:16:31.625 066 12530.98 188.55 54674.28 88888.00 2015-03-07 19:16:31.750 066 12530.95 188.55 54674.28 88888.00 2015-03-07 19:16:31.875 066 12530.90 188.57 54674.28 88888.00 2015-03-07 19:16:32.000 066 12530.88 188.57 54674.25 88888.00 2015-03-07 19:16:32.125 066 12530.90 188.55 54674.28 88888.00 2015-03-07 19:16:32.250 066 12530.88 188.55 54674.25 88888.00 2015-03-07 19:16:32.375 066 12530.98 188.55 54674.28 88888.00 2015-03-07 19:16:32.500 066 12530.95 188.55 54674.30 88888.00 2015-03-07 19:16:32.625 066 12530.90 188.57 54674.28 88888.00 2015-03-07 19:16:32.750 066 12530.90 188.55 54674.28 88888.00 2015-03-07 19:16:32.875 066 12530.80 188.57 54674.25 88888.00 2015-03-07 19:16:33.000 066 12530.83 188.55 54674.25 88888.00 2015-03-07 19:16:33.125 066 12530.88 188.55 54674.28 88888.00 2015-03-07 19:16:33.250 066 12530.90 188.53 54674.28 88888.00 2015-03-07 19:16:33.375 066 12530.90 188.57 54674.28 88888.00 2015-03-07 19:16:33.500 066 12530.90 188.57 54674.28 88888.00 2015-03-07 19:16:33.625 066 12530.85 188.57 54674.25 88888.00 2015-03-07 19:16:33.750 066 12530.85 188.55 54674.25 88888.00 2015-03-07 19:16:33.875 066 12530.83 188.55 54674.22 88888.00 2015-03-07 19:16:34.000 066 12530.83 188.50 54674.20 88888.00 2015-03-07 19:16:34.125 066 12530.80 188.47 54674.25 88888.00 2015-03-07 19:16:34.250 066 12530.75 188.55 54674.28 88888.00 2015-03-07 19:16:34.375 066 12530.80 188.57 54674.25 88888.00 2015-03-07 19:16:34.500 066 12530.85 188.55 54674.28 88888.00 2015-03-07 19:16:34.625 066 12530.85 188.57 54674.30 88888.00 2015-03-07 19:16:34.750 066 12530.83 188.55 54674.30 88888.00 2015-03-07 19:16:34.875 066 12530.88 188.53 54674.28 88888.00 2015-03-07 19:16:35.000 066 12530.85 188.53 54674.28 88888.00 2015-03-07 19:16:35.125 066 12530.80 188.53 54674.28 88888.00 2015-03-07 19:16:35.250 066 12530.75 188.55 54674.28 88888.00 2015-03-07 19:16:35.375 066 12530.67 188.55 54674.25 88888.00 2015-03-07 19:16:35.500 066 12530.70 188.55 54674.25 88888.00 2015-03-07 19:16:35.625 066 12530.75 188.57 54674.25 88888.00 2015-03-07 19:16:35.750 066 12530.75 188.57 54674.28 88888.00 2015-03-07 19:16:35.875 066 12530.77 188.57 54674.25 88888.00 2015-03-07 19:16:36.000 066 12530.77 188.60 54674.25 88888.00 2015-03-07 19:16:36.125 066 12530.75 188.57 54674.25 88888.00 2015-03-07 19:16:36.250 066 12530.70 188.55 54674.28 88888.00 2015-03-07 19:16:36.375 066 12530.70 188.57 54674.30 88888.00 2015-03-07 19:16:36.500 066 12530.73 188.57 54674.28 88888.00 2015-03-07 19:16:36.625 066 12530.77 188.62 54674.25 88888.00 2015-03-07 19:16:36.750 066 12530.83 188.65 54674.28 88888.00 2015-03-07 19:16:36.875 066 12530.80 188.62 54674.28 88888.00 2015-03-07 19:16:37.000 066 12530.77 188.62 54674.22 88888.00 2015-03-07 19:16:37.125 066 12530.75 188.60 54674.22 88888.00 2015-03-07 19:16:37.250 066 12530.73 188.60 54674.22 88888.00 2015-03-07 19:16:37.375 066 12530.75 188.62 54674.22 88888.00 2015-03-07 19:16:37.500 066 12530.83 188.62 54674.28 88888.00 2015-03-07 19:16:37.625 066 12530.80 188.62 54674.25 88888.00 2015-03-07 19:16:37.750 066 12530.80 188.62 54674.25 88888.00 2015-03-07 19:16:37.875 066 12530.77 188.65 54674.25 88888.00 2015-03-07 19:16:38.000 066 12530.77 188.62 54674.20 88888.00 2015-03-07 19:16:38.125 066 12530.73 188.62 54674.22 88888.00 2015-03-07 19:16:38.250 066 12530.73 188.62 54674.25 88888.00 2015-03-07 19:16:38.375 066 12530.75 188.65 54674.25 88888.00 2015-03-07 19:16:38.500 066 12530.83 188.68 54674.25 88888.00 2015-03-07 19:16:38.625 066 12530.88 188.65 54674.22 88888.00 2015-03-07 19:16:38.750 066 12530.88 188.65 54674.20 88888.00 2015-03-07 19:16:38.875 066 12530.88 188.65 54674.22 88888.00 2015-03-07 19:16:39.000 066 12530.88 188.65 54674.22 88888.00 2015-03-07 19:16:39.125 066 12530.75 188.65 54674.22 88888.00 2015-03-07 19:16:39.250 066 12530.70 188.62 54674.22 88888.00 2015-03-07 19:16:39.375 066 12530.80 188.62 54674.20 88888.00 2015-03-07 19:16:39.500 066 12530.83 188.62 54674.22 88888.00 2015-03-07 19:16:39.625 066 12530.75 188.70 54674.22 88888.00 2015-03-07 19:16:39.750 066 12530.70 188.68 54674.22 88888.00 2015-03-07 19:16:39.875 066 12530.73 188.62 54674.20 88888.00 2015-03-07 19:16:40.000 066 12530.73 188.60 54674.20 88888.00 2015-03-07 19:16:40.125 066 12530.73 188.62 54674.22 88888.00 2015-03-07 19:16:40.250 066 12530.67 188.62 54674.25 88888.00 2015-03-07 19:16:40.375 066 12530.62 188.65 54674.25 88888.00 2015-03-07 19:16:40.500 066 12530.62 188.60 54674.22 88888.00 2015-03-07 19:16:40.625 066 12530.73 188.62 54674.22 88888.00 2015-03-07 19:16:40.750 066 12530.77 188.62 54674.25 88888.00 2015-03-07 19:16:40.875 066 12530.77 188.62 54674.25 88888.00 2015-03-07 19:16:41.000 066 12530.75 188.62 54674.22 88888.00 2015-03-07 19:16:41.125 066 12530.75 188.62 54674.25 88888.00 2015-03-07 19:16:41.250 066 12530.75 188.55 54674.25 88888.00 2015-03-07 19:16:41.375 066 12530.73 188.60 54674.25 88888.00 2015-03-07 19:16:41.500 066 12530.70 188.60 54674.22 88888.00 2015-03-07 19:16:41.625 066 12530.67 188.60 54674.22 88888.00 2015-03-07 19:16:41.750 066 12530.65 188.60 54674.22 88888.00 2015-03-07 19:16:41.875 066 12530.65 188.60 54674.22 88888.00 2015-03-07 19:16:42.000 066 12530.62 188.60 54674.22 88888.00 2015-03-07 19:16:42.125 066 12530.62 188.57 54674.25 88888.00 2015-03-07 19:16:42.250 066 12530.60 188.55 54674.25 88888.00 2015-03-07 19:16:42.375 066 12530.62 188.55 54674.25 88888.00 2015-03-07 19:16:42.500 066 12530.55 188.57 54674.25 88888.00 2015-03-07 19:16:42.625 066 12530.52 188.57 54674.22 88888.00 2015-03-07 19:16:42.750 066 12530.55 188.55 54674.22 88888.00 2015-03-07 19:16:42.875 066 12530.55 188.55 54674.25 88888.00 2015-03-07 19:16:43.000 066 12530.55 188.57 54674.25 88888.00 2015-03-07 19:16:43.125 066 12530.62 188.57 54674.28 88888.00 2015-03-07 19:16:43.250 066 12530.60 188.55 54674.25 88888.00 2015-03-07 19:16:43.375 066 12530.58 188.57 54674.25 88888.00 2015-03-07 19:16:43.500 066 12530.55 188.55 54674.28 88888.00 2015-03-07 19:16:43.625 066 12530.52 188.55 54674.28 88888.00 2015-03-07 19:16:43.750 066 12530.55 188.55 54674.28 88888.00 2015-03-07 19:16:43.875 066 12530.55 188.55 54674.30 88888.00 2015-03-07 19:16:44.000 066 12530.52 188.55 54674.30 88888.00 2015-03-07 19:16:44.125 066 12530.55 188.55 54674.30 88888.00 2015-03-07 19:16:44.250 066 12530.50 188.55 54674.30 88888.00 2015-03-07 19:16:44.375 066 12530.55 188.57 54674.32 88888.00 2015-03-07 19:16:44.500 066 12530.55 188.57 54674.30 88888.00 2015-03-07 19:16:44.625 066 12530.50 188.53 54674.32 88888.00 2015-03-07 19:16:44.750 066 12530.42 188.53 54674.32 88888.00 2015-03-07 19:16:44.875 066 12530.38 188.55 54674.30 88888.00 2015-03-07 19:16:45.000 066 12530.40 188.60 54674.30 88888.00 2015-03-07 19:16:45.125 066 12530.42 188.60 54674.35 88888.00 2015-03-07 19:16:45.250 066 12530.40 188.57 54674.32 88888.00 2015-03-07 19:16:45.375 066 12530.38 188.60 54674.32 88888.00 2015-03-07 19:16:45.500 066 12530.42 188.60 54674.32 88888.00 2015-03-07 19:16:45.625 066 12530.42 188.60 54674.32 88888.00 2015-03-07 19:16:45.750 066 12530.45 188.57 54674.32 88888.00 2015-03-07 19:16:45.875 066 12530.45 188.62 54674.32 88888.00 2015-03-07 19:16:46.000 066 12530.50 188.62 54674.32 88888.00 2015-03-07 19:16:46.125 066 12530.50 188.62 54674.32 88888.00 2015-03-07 19:16:46.250 066 12530.40 188.55 54674.32 88888.00 2015-03-07 19:16:46.375 066 12530.38 188.55 54674.35 88888.00 2015-03-07 19:16:46.500 066 12530.40 188.57 54674.35 88888.00 2015-03-07 19:16:46.625 066 12530.40 188.60 54674.30 88888.00 2015-03-07 19:16:46.750 066 12530.38 188.57 54674.30 88888.00 2015-03-07 19:16:46.875 066 12530.35 188.57 54674.30 88888.00 2015-03-07 19:16:47.000 066 12530.30 188.60 54674.30 88888.00 2015-03-07 19:16:47.125 066 12530.25 188.60 54674.30 88888.00 2015-03-07 19:16:47.250 066 12530.20 188.55 54674.32 88888.00 2015-03-07 19:16:47.375 066 12530.25 188.57 54674.35 88888.00 2015-03-07 19:16:47.500 066 12530.25 188.57 54674.35 88888.00 2015-03-07 19:16:47.625 066 12530.23 188.57 54674.35 88888.00 2015-03-07 19:16:47.750 066 12530.25 188.57 54674.35 88888.00 2015-03-07 19:16:47.875 066 12530.27 188.57 54674.35 88888.00 2015-03-07 19:16:48.000 066 12530.33 188.57 54674.32 88888.00 2015-03-07 19:16:48.125 066 12530.30 188.57 54674.35 88888.00 2015-03-07 19:16:48.250 066 12530.25 188.57 54674.35 88888.00 2015-03-07 19:16:48.375 066 12530.35 188.60 54674.35 88888.00 2015-03-07 19:16:48.500 066 12530.38 188.60 54674.35 88888.00 2015-03-07 19:16:48.625 066 12530.33 188.57 54674.35 88888.00 2015-03-07 19:16:48.750 066 12530.30 188.62 54674.35 88888.00 2015-03-07 19:16:48.875 066 12530.33 188.62 54674.35 88888.00 2015-03-07 19:16:49.000 066 12530.30 188.62 54674.35 88888.00 2015-03-07 19:16:49.125 066 12530.33 188.62 54674.35 88888.00 2015-03-07 19:16:49.250 066 12530.30 188.65 54674.32 88888.00 2015-03-07 19:16:49.375 066 12530.25 188.65 54674.32 88888.00 2015-03-07 19:16:49.500 066 12530.25 188.65 54674.35 88888.00 2015-03-07 19:16:49.625 066 12530.30 188.65 54674.35 88888.00 2015-03-07 19:16:49.750 066 12530.35 188.68 54674.38 88888.00 2015-03-07 19:16:49.875 066 12530.30 188.65 54674.35 88888.00 2015-03-07 19:16:50.000 066 12530.23 188.62 54674.35 88888.00 2015-03-07 19:16:50.125 066 12530.20 188.65 54674.38 88888.00 2015-03-07 19:16:50.250 066 12530.20 188.65 54674.35 88888.00 2015-03-07 19:16:50.375 066 12530.23 188.68 54674.35 88888.00 2015-03-07 19:16:50.500 066 12530.25 188.68 54674.32 88888.00 2015-03-07 19:16:50.625 066 12530.27 188.70 54674.35 88888.00 2015-03-07 19:16:50.750 066 12530.27 188.70 54674.35 88888.00 2015-03-07 19:16:50.875 066 12530.27 188.68 54674.35 88888.00 2015-03-07 19:16:51.000 066 12530.27 188.68 54674.35 88888.00 2015-03-07 19:16:51.125 066 12530.23 188.70 54674.35 88888.00 2015-03-07 19:16:51.250 066 12530.17 188.70 54674.35 88888.00 2015-03-07 19:16:51.375 066 12530.20 188.72 54674.32 88888.00 2015-03-07 19:16:51.500 066 12530.10 188.72 54674.35 88888.00 2015-03-07 19:16:51.625 066 12530.08 188.70 54674.38 88888.00 2015-03-07 19:16:51.750 066 12530.15 188.70 54674.38 88888.00 2015-03-07 19:16:51.875 066 12530.17 188.70 54674.35 88888.00 2015-03-07 19:16:52.000 066 12530.12 188.70 54674.35 88888.00 2015-03-07 19:16:52.125 066 12530.05 188.70 54674.38 88888.00 2015-03-07 19:16:52.250 066 12530.02 188.70 54674.35 88888.00 2015-03-07 19:16:52.375 066 12530.02 188.72 54674.35 88888.00 2015-03-07 19:16:52.500 066 12530.02 188.72 54674.35 88888.00 2015-03-07 19:16:52.625 066 12530.05 188.72 54674.35 88888.00 2015-03-07 19:16:52.750 066 12530.10 188.72 54674.38 88888.00 2015-03-07 19:16:52.875 066 12530.05 188.70 54674.38 88888.00 2015-03-07 19:16:53.000 066 12530.05 188.75 54674.38 88888.00 2015-03-07 19:16:53.125 066 12530.02 188.75 54674.40 88888.00 2015-03-07 19:16:53.250 066 12530.00 188.72 54674.40 88888.00 2015-03-07 19:16:53.375 066 12529.98 188.70 54674.38 88888.00 2015-03-07 19:16:53.500 066 12529.90 188.68 54674.38 88888.00 2015-03-07 19:16:53.625 066 12529.85 188.68 54674.38 88888.00 2015-03-07 19:16:53.750 066 12529.90 188.72 54674.38 88888.00 2015-03-07 19:16:53.875 066 12529.92 188.75 54674.38 88888.00 2015-03-07 19:16:54.000 066 12529.90 188.72 54674.40 88888.00 2015-03-07 19:16:54.125 066 12529.85 188.72 54674.40 88888.00 2015-03-07 19:16:54.250 066 12529.80 188.70 54674.40 88888.00 2015-03-07 19:16:54.375 066 12529.77 188.72 54674.38 88888.00 2015-03-07 19:16:54.500 066 12529.80 188.75 54674.40 88888.00 2015-03-07 19:16:54.625 066 12529.83 188.75 54674.43 88888.00 2015-03-07 19:16:54.750 066 12529.80 188.78 54674.40 88888.00 2015-03-07 19:16:54.875 066 12529.77 188.78 54674.40 88888.00 2015-03-07 19:16:55.000 066 12529.75 188.78 54674.40 88888.00 2015-03-07 19:16:55.125 066 12529.75 188.75 54674.43 88888.00 2015-03-07 19:16:55.250 066 12529.67 188.72 54674.45 88888.00 2015-03-07 19:16:55.375 066 12529.70 188.72 54674.43 88888.00 2015-03-07 19:16:55.500 066 12529.70 188.78 54674.43 88888.00 2015-03-07 19:16:55.625 066 12529.67 188.75 54674.40 88888.00 2015-03-07 19:16:55.750 066 12529.62 188.75 54674.40 88888.00 2015-03-07 19:16:55.875 066 12529.65 188.75 54674.43 88888.00 2015-03-07 19:16:56.000 066 12529.67 188.78 54674.43 88888.00 2015-03-07 19:16:56.125 066 12529.70 188.78 54674.43 88888.00 2015-03-07 19:16:56.250 066 12529.62 188.78 54674.43 88888.00 2015-03-07 19:16:56.375 066 12529.60 188.80 54674.43 88888.00 2015-03-07 19:16:56.500 066 12529.52 188.75 54674.45 88888.00 2015-03-07 19:16:56.625 066 12529.58 188.78 54674.45 88888.00 2015-03-07 19:16:56.750 066 12529.55 188.82 54674.47 88888.00 2015-03-07 19:16:56.875 066 12529.52 188.80 54674.47 88888.00 2015-03-07 19:16:57.000 066 12529.50 188.78 54674.43 88888.00 2015-03-07 19:16:57.125 066 12529.55 188.78 54674.47 88888.00 2015-03-07 19:16:57.250 066 12529.55 188.75 54674.47 88888.00 2015-03-07 19:16:57.375 066 12529.52 188.75 54674.47 88888.00 2015-03-07 19:16:57.500 066 12529.55 188.75 54674.47 88888.00 2015-03-07 19:16:57.625 066 12529.58 188.78 54674.45 88888.00 2015-03-07 19:16:57.750 066 12529.60 188.78 54674.50 88888.00 2015-03-07 19:16:57.875 066 12529.55 188.80 54674.50 88888.00 2015-03-07 19:16:58.000 066 12529.50 188.78 54674.47 88888.00 2015-03-07 19:16:58.125 066 12529.42 188.78 54674.47 88888.00 2015-03-07 19:16:58.250 066 12529.42 188.80 54674.53 88888.00 2015-03-07 19:16:58.375 066 12529.48 188.82 54674.50 88888.00 2015-03-07 19:16:58.500 066 12529.45 188.82 54674.50 88888.00 2015-03-07 19:16:58.625 066 12529.42 188.80 54674.50 88888.00 2015-03-07 19:16:58.750 066 12529.40 188.82 54674.53 88888.00 2015-03-07 19:16:58.875 066 12529.48 188.85 54674.55 88888.00 2015-03-07 19:16:59.000 066 12529.45 188.85 54674.53 88888.00 2015-03-07 19:16:59.125 066 12529.38 188.82 54674.53 88888.00 2015-03-07 19:16:59.250 066 12529.38 188.80 54674.50 88888.00 2015-03-07 19:16:59.375 066 12529.42 188.85 54674.50 88888.00 2015-03-07 19:16:59.500 066 12529.45 188.88 54674.55 88888.00 2015-03-07 19:16:59.625 066 12529.45 188.85 54674.53 88888.00 2015-03-07 19:16:59.750 066 12529.42 188.85 54674.53 88888.00 2015-03-07 19:16:59.875 066 12529.45 188.88 54674.55 88888.00 2015-03-07 19:17:00.000 066 12529.42 188.88 54674.53 88888.00 2015-03-07 19:17:00.125 066 12529.40 188.88 54674.53 88888.00 2015-03-07 19:17:00.250 066 12529.38 188.88 54674.53 88888.00 2015-03-07 19:17:00.375 066 12529.40 188.93 54674.55 88888.00 2015-03-07 19:17:00.500 066 12529.42 188.93 54674.53 88888.00 2015-03-07 19:17:00.625 066 12529.40 188.90 54674.50 88888.00 2015-03-07 19:17:00.750 066 12529.38 188.90 54674.53 88888.00 2015-03-07 19:17:00.875 066 12529.42 188.93 54674.55 88888.00 2015-03-07 19:17:01.000 066 12529.48 188.95 54674.53 88888.00 2015-03-07 19:17:01.125 066 12529.48 188.97 54674.53 88888.00 2015-03-07 19:17:01.250 066 12529.40 188.95 54674.50 88888.00 2015-03-07 19:17:01.375 066 12529.42 188.97 54674.50 88888.00 2015-03-07 19:17:01.500 066 12529.45 189.00 54674.50 88888.00 2015-03-07 19:17:01.625 066 12529.45 189.03 54674.50 88888.00 2015-03-07 19:17:01.750 066 12529.38 189.05 54674.47 88888.00 2015-03-07 19:17:01.875 066 12529.35 189.05 54674.50 88888.00 2015-03-07 19:17:02.000 066 12529.35 189.07 54674.47 88888.00 2015-03-07 19:17:02.125 066 12529.35 189.05 54674.47 88888.00 2015-03-07 19:17:02.250 066 12529.35 189.05 54674.50 88888.00 2015-03-07 19:17:02.375 066 12529.35 189.05 54674.50 88888.00 2015-03-07 19:17:02.500 066 12529.38 189.07 54674.53 88888.00 2015-03-07 19:17:02.625 066 12529.42 189.07 54674.53 88888.00 2015-03-07 19:17:02.750 066 12529.45 189.10 54674.50 88888.00 2015-03-07 19:17:02.875 066 12529.40 189.10 54674.50 88888.00 2015-03-07 19:17:03.000 066 12529.33 189.07 54674.50 88888.00 2015-03-07 19:17:03.125 066 12529.27 189.10 54674.47 88888.00 2015-03-07 19:17:03.250 066 12529.35 189.12 54674.50 88888.00 2015-03-07 19:17:03.375 066 12529.35 189.18 54674.50 88888.00 2015-03-07 19:17:03.500 066 12529.42 189.18 54674.50 88888.00 2015-03-07 19:17:03.625 066 12529.42 189.20 54674.50 88888.00 2015-03-07 19:17:03.750 066 12529.48 189.22 54674.50 88888.00 2015-03-07 19:17:03.875 066 12529.50 189.22 54674.50 88888.00 2015-03-07 19:17:04.000 066 12529.40 189.20 54674.47 88888.00 2015-03-07 19:17:04.125 066 12529.35 189.22 54674.50 88888.00 2015-03-07 19:17:04.250 066 12529.27 189.22 54674.53 88888.00 2015-03-07 19:17:04.375 066 12529.33 189.22 54674.50 88888.00 2015-03-07 19:17:04.500 066 12529.35 189.25 54674.47 88888.00 2015-03-07 19:17:04.625 066 12529.33 189.25 54674.47 88888.00 2015-03-07 19:17:04.750 066 12529.30 189.22 54674.50 88888.00 2015-03-07 19:17:04.875 066 12529.27 189.22 54674.53 88888.00 2015-03-07 19:17:05.000 066 12529.23 189.22 54674.50 88888.00 2015-03-07 19:17:05.125 066 12529.17 189.22 54674.47 88888.00 2015-03-07 19:17:05.250 066 12529.25 189.25 54674.47 88888.00 2015-03-07 19:17:05.375 066 12529.35 189.28 54674.53 88888.00 2015-03-07 19:17:05.500 066 12529.33 189.30 54674.50 88888.00 2015-03-07 19:17:05.625 066 12529.27 189.30 54674.50 88888.00 2015-03-07 19:17:05.750 066 12529.20 189.30 54674.50 88888.00 2015-03-07 19:17:05.875 066 12529.17 189.30 54674.47 88888.00 2015-03-07 19:17:06.000 066 12529.20 189.35 54674.45 88888.00 2015-03-07 19:17:06.125 066 12529.25 189.35 54674.47 88888.00 2015-03-07 19:17:06.250 066 12529.20 189.32 54674.47 88888.00 2015-03-07 19:17:06.375 066 12529.17 189.32 54674.47 88888.00 2015-03-07 19:17:06.500 066 12529.17 189.35 54674.50 88888.00 2015-03-07 19:17:06.625 066 12529.27 189.38 54674.50 88888.00 2015-03-07 19:17:06.750 066 12529.27 189.40 54674.53 88888.00 2015-03-07 19:17:06.875 066 12529.33 189.43 54674.50 88888.00 2015-03-07 19:17:07.000 066 12529.27 189.43 54674.47 88888.00 2015-03-07 19:17:07.125 066 12529.20 189.45 54674.50 88888.00 2015-03-07 19:17:07.250 066 12529.17 189.43 54674.50 88888.00 2015-03-07 19:17:07.375 066 12529.27 189.45 54674.55 88888.00 2015-03-07 19:17:07.500 066 12529.25 189.47 54674.55 88888.00 2015-03-07 19:17:07.625 066 12529.23 189.45 54674.50 88888.00 2015-03-07 19:17:07.750 066 12529.23 189.45 54674.50 88888.00 2015-03-07 19:17:07.875 066 12529.25 189.47 54674.47 88888.00 2015-03-07 19:17:08.000 066 12529.30 189.50 54674.47 88888.00 2015-03-07 19:17:08.125 066 12529.23 189.53 54674.50 88888.00 2015-03-07 19:17:08.250 066 12529.17 189.50 54674.50 88888.00 2015-03-07 19:17:08.375 066 12529.23 189.53 54674.50 88888.00 2015-03-07 19:17:08.500 066 12529.27 189.53 54674.47 88888.00 2015-03-07 19:17:08.625 066 12529.20 189.53 54674.47 88888.00 2015-03-07 19:17:08.750 066 12529.25 189.53 54674.47 88888.00 2015-03-07 19:17:08.875 066 12529.30 189.53 54674.50 88888.00 2015-03-07 19:17:09.000 066 12529.30 189.55 54674.45 88888.00 2015-03-07 19:17:09.125 066 12529.25 189.57 54674.47 88888.00 2015-03-07 19:17:09.250 066 12529.20 189.57 54674.45 88888.00 2015-03-07 19:17:09.375 066 12529.20 189.60 54674.45 88888.00 2015-03-07 19:17:09.500 066 12529.27 189.62 54674.45 88888.00 2015-03-07 19:17:09.625 066 12529.27 189.60 54674.45 88888.00 2015-03-07 19:17:09.750 066 12529.25 189.60 54674.47 88888.00 2015-03-07 19:17:09.875 066 12529.20 189.62 54674.47 88888.00 2015-03-07 19:17:10.000 066 12529.12 189.62 54674.45 88888.00 2015-03-07 19:17:10.125 066 12529.17 189.60 54674.45 88888.00 2015-03-07 19:17:10.250 066 12529.17 189.60 54674.45 88888.00 2015-03-07 19:17:10.375 066 12529.23 189.62 54674.43 88888.00 2015-03-07 19:17:10.500 066 12529.27 189.62 54674.45 88888.00 2015-03-07 19:17:10.625 066 12529.30 189.62 54674.45 88888.00 2015-03-07 19:17:10.750 066 12529.30 189.68 54674.47 88888.00 2015-03-07 19:17:10.875 066 12529.33 189.68 54674.45 88888.00 2015-03-07 19:17:11.000 066 12529.33 189.68 54674.45 88888.00 2015-03-07 19:17:11.125 066 12529.27 189.70 54674.45 88888.00 2015-03-07 19:17:11.250 066 12529.23 189.70 54674.45 88888.00 2015-03-07 19:17:11.375 066 12529.30 189.75 54674.45 88888.00 2015-03-07 19:17:11.500 066 12529.38 189.72 54674.45 88888.00 2015-03-07 19:17:11.625 066 12529.35 189.72 54674.45 88888.00 2015-03-07 19:17:11.750 066 12529.35 189.75 54674.45 88888.00 2015-03-07 19:17:11.875 066 12529.42 189.80 54674.47 88888.00 2015-03-07 19:17:12.000 066 12529.40 189.78 54674.45 88888.00 2015-03-07 19:17:12.125 066 12529.35 189.75 54674.43 88888.00 2015-03-07 19:17:12.250 066 12529.40 189.80 54674.45 88888.00 2015-03-07 19:17:12.375 066 12529.42 189.82 54674.45 88888.00 2015-03-07 19:17:12.500 066 12529.38 189.82 54674.47 88888.00 2015-03-07 19:17:12.625 066 12529.35 189.82 54674.43 88888.00 2015-03-07 19:17:12.750 066 12529.35 189.82 54674.43 88888.00 2015-03-07 19:17:12.875 066 12529.33 189.88 54674.43 88888.00 2015-03-07 19:17:13.000 066 12529.33 189.90 54674.45 88888.00 2015-03-07 19:17:13.125 066 12529.33 189.93 54674.47 88888.00 2015-03-07 19:17:13.250 066 12529.23 189.88 54674.47 88888.00 2015-03-07 19:17:13.375 066 12529.23 189.90 54674.43 88888.00 2015-03-07 19:17:13.500 066 12529.25 189.93 54674.40 88888.00 2015-03-07 19:17:13.625 066 12529.35 189.93 54674.43 88888.00 2015-03-07 19:17:13.750 066 12529.40 189.97 54674.45 88888.00 2015-03-07 19:17:13.875 066 12529.35 189.97 54674.43 88888.00 2015-03-07 19:17:14.000 066 12529.27 189.97 54674.43 88888.00 2015-03-07 19:17:14.125 066 12529.25 190.00 54674.43 88888.00 2015-03-07 19:17:14.250 066 12529.23 190.00 54674.40 88888.00 2015-03-07 19:17:14.375 066 12529.23 190.00 54674.40 88888.00 2015-03-07 19:17:14.500 066 12529.25 189.97 54674.43 88888.00 2015-03-07 19:17:14.625 066 12529.33 190.03 54674.43 88888.00 2015-03-07 19:17:14.750 066 12529.27 190.00 54674.43 88888.00 2015-03-07 19:17:14.875 066 12529.30 190.03 54674.40 88888.00 2015-03-07 19:17:15.000 066 12529.35 190.05 54674.43 88888.00 2015-03-07 19:17:15.125 066 12529.33 190.05 54674.43 88888.00 2015-03-07 19:17:15.250 066 12529.27 190.05 54674.43 88888.00 2015-03-07 19:17:15.375 066 12529.25 190.05 54674.40 88888.00 2015-03-07 19:17:15.500 066 12529.25 190.07 54674.40 88888.00 2015-03-07 19:17:15.625 066 12529.27 190.12 54674.43 88888.00 2015-03-07 19:17:15.750 066 12529.30 190.15 54674.45 88888.00 2015-03-07 19:17:15.875 066 12529.30 190.12 54674.43 88888.00 2015-03-07 19:17:16.000 066 12529.35 190.15 54674.40 88888.00 2015-03-07 19:17:16.125 066 12529.35 190.12 54674.40 88888.00 2015-03-07 19:17:16.250 066 12529.33 190.12 54674.40 88888.00 2015-03-07 19:17:16.375 066 12529.35 190.15 54674.38 88888.00 2015-03-07 19:17:16.500 066 12529.33 190.18 54674.38 88888.00 2015-03-07 19:17:16.625 066 12529.35 190.22 54674.43 88888.00 2015-03-07 19:17:16.750 066 12529.38 190.25 54674.43 88888.00 2015-03-07 19:17:16.875 066 12529.40 190.28 54674.40 88888.00 2015-03-07 19:17:17.000 066 12529.40 190.28 54674.38 88888.00 2015-03-07 19:17:17.125 066 12529.38 190.30 54674.40 88888.00 2015-03-07 19:17:17.250 066 12529.27 190.30 54674.43 88888.00 2015-03-07 19:17:17.375 066 12529.30 190.32 54674.40 88888.00 2015-03-07 19:17:17.500 066 12529.27 190.32 54674.40 88888.00 2015-03-07 19:17:17.625 066 12529.35 190.35 54674.40 88888.00 2015-03-07 19:17:17.750 066 12529.35 190.38 54674.40 88888.00 2015-03-07 19:17:17.875 066 12529.33 190.40 54674.43 88888.00 2015-03-07 19:17:18.000 066 12529.35 190.38 54674.43 88888.00 2015-03-07 19:17:18.125 066 12529.40 190.38 54674.40 88888.00 2015-03-07 19:17:18.250 066 12529.33 190.38 54674.40 88888.00 2015-03-07 19:17:18.375 066 12529.33 190.40 54674.40 88888.00 2015-03-07 19:17:18.500 066 12529.27 190.43 54674.38 88888.00 2015-03-07 19:17:18.625 066 12529.27 190.45 54674.38 88888.00 2015-03-07 19:17:18.750 066 12529.30 190.47 54674.40 88888.00 2015-03-07 19:17:18.875 066 12529.27 190.50 54674.40 88888.00 2015-03-07 19:17:19.000 066 12529.30 190.50 54674.40 88888.00 2015-03-07 19:17:19.125 066 12529.38 190.47 54674.40 88888.00 2015-03-07 19:17:19.250 066 12529.38 190.50 54674.40 88888.00 2015-03-07 19:17:19.375 066 12529.40 190.50 54674.40 88888.00 2015-03-07 19:17:19.500 066 12529.42 190.53 54674.40 88888.00 2015-03-07 19:17:19.625 066 12529.42 190.55 54674.43 88888.00 2015-03-07 19:17:19.750 066 12529.40 190.57 54674.43 88888.00 2015-03-07 19:17:19.875 066 12529.45 190.60 54674.43 88888.00 2015-03-07 19:17:20.000 066 12529.45 190.57 54674.40 88888.00 2015-03-07 19:17:20.125 066 12529.45 190.55 54674.40 88888.00 2015-03-07 19:17:20.250 066 12529.38 190.57 54674.38 88888.00 2015-03-07 19:17:20.375 066 12529.48 190.62 54674.40 88888.00 2015-03-07 19:17:20.500 066 12529.50 190.62 54674.40 88888.00 2015-03-07 19:17:20.625 066 12529.50 190.60 54674.38 88888.00 2015-03-07 19:17:20.750 066 12529.58 190.60 54674.35 88888.00 2015-03-07 19:17:20.875 066 12529.58 190.60 54674.40 88888.00 2015-03-07 19:17:21.000 066 12529.55 190.65 54674.38 88888.00 2015-03-07 19:17:21.125 066 12529.50 190.65 54674.38 88888.00 2015-03-07 19:17:21.250 066 12529.48 190.68 54674.38 88888.00 2015-03-07 19:17:21.375 066 12529.50 190.68 54674.38 88888.00 2015-03-07 19:17:21.500 066 12529.52 190.68 54674.38 88888.00 2015-03-07 19:17:21.625 066 12529.52 190.68 54674.38 88888.00 2015-03-07 19:17:21.750 066 12529.52 190.68 54674.40 88888.00 2015-03-07 19:17:21.875 066 12529.50 190.68 54674.40 88888.00 2015-03-07 19:17:22.000 066 12529.58 190.72 54674.40 88888.00 2015-03-07 19:17:22.125 066 12529.52 190.72 54674.40 88888.00 2015-03-07 19:17:22.250 066 12529.42 190.75 54674.40 88888.00 2015-03-07 19:17:22.375 066 12529.48 190.72 54674.35 88888.00 2015-03-07 19:17:22.500 066 12529.52 190.75 54674.38 88888.00 2015-03-07 19:17:22.625 066 12529.52 190.75 54674.40 88888.00 2015-03-07 19:17:22.750 066 12529.52 190.78 54674.38 88888.00 2015-03-07 19:17:22.875 066 12529.52 190.80 54674.40 88888.00 2015-03-07 19:17:23.000 066 12529.50 190.80 54674.38 88888.00 2015-03-07 19:17:23.125 066 12529.50 190.78 54674.38 88888.00 2015-03-07 19:17:23.250 066 12529.48 190.78 54674.38 88888.00 2015-03-07 19:17:23.375 066 12529.50 190.82 54674.38 88888.00 2015-03-07 19:17:23.500 066 12529.50 190.88 54674.35 88888.00 2015-03-07 19:17:23.625 066 12529.50 190.85 54674.38 88888.00 2015-03-07 19:17:23.750 066 12529.52 190.88 54674.38 88888.00 2015-03-07 19:17:23.875 066 12529.58 190.85 54674.40 88888.00 2015-03-07 19:17:24.000 066 12529.62 190.85 54674.38 88888.00 2015-03-07 19:17:24.125 066 12529.58 190.93 54674.38 88888.00 2015-03-07 19:17:24.250 066 12529.50 190.93 54674.38 88888.00 2015-03-07 19:17:24.375 066 12529.52 190.93 54674.38 88888.00 2015-03-07 19:17:24.500 066 12529.50 190.90 54674.38 88888.00 2015-03-07 19:17:24.625 066 12529.52 190.90 54674.35 88888.00 2015-03-07 19:17:24.750 066 12529.55 190.90 54674.35 88888.00 2015-03-07 19:17:24.875 066 12529.52 190.93 54674.35 88888.00 2015-03-07 19:17:25.000 066 12529.52 190.93 54674.35 88888.00 2015-03-07 19:17:25.125 066 12529.55 190.95 54674.38 88888.00 2015-03-07 19:17:25.250 066 12529.58 190.97 54674.38 88888.00 2015-03-07 19:17:25.375 066 12529.67 191.00 54674.38 88888.00 2015-03-07 19:17:25.500 066 12529.70 191.03 54674.35 88888.00 2015-03-07 19:17:25.625 066 12529.67 191.00 54674.38 88888.00 2015-03-07 19:17:25.750 066 12529.65 191.03 54674.38 88888.00 2015-03-07 19:17:25.875 066 12529.58 191.00 54674.35 88888.00 2015-03-07 19:17:26.000 066 12529.55 191.03 54674.32 88888.00 2015-03-07 19:17:26.125 066 12529.60 191.05 54674.38 88888.00 2015-03-07 19:17:26.250 066 12529.58 191.05 54674.38 88888.00 2015-03-07 19:17:26.375 066 12529.58 191.07 54674.35 88888.00 2015-03-07 19:17:26.500 066 12529.55 191.07 54674.35 88888.00 2015-03-07 19:17:26.625 066 12529.50 191.07 54674.35 88888.00 2015-03-07 19:17:26.750 066 12529.50 191.10 54674.35 88888.00 2015-03-07 19:17:26.875 066 12529.58 191.10 54674.35 88888.00 2015-03-07 19:17:27.000 066 12529.67 191.12 54674.32 88888.00 2015-03-07 19:17:27.125 066 12529.67 191.12 54674.32 88888.00 2015-03-07 19:17:27.250 066 12529.62 191.10 54674.32 88888.00 2015-03-07 19:17:27.375 066 12529.65 191.15 54674.32 88888.00 2015-03-07 19:17:27.500 066 12529.67 191.15 54674.32 88888.00 2015-03-07 19:17:27.625 066 12529.67 191.15 54674.32 88888.00 2015-03-07 19:17:27.750 066 12529.73 191.18 54674.32 88888.00 2015-03-07 19:17:27.875 066 12529.75 191.18 54674.35 88888.00 2015-03-07 19:17:28.000 066 12529.70 191.18 54674.30 88888.00 2015-03-07 19:17:28.125 066 12529.75 191.18 54674.32 88888.00 2015-03-07 19:17:28.250 066 12529.75 191.18 54674.32 88888.00 2015-03-07 19:17:28.375 066 12529.73 191.20 54674.32 88888.00 2015-03-07 19:17:28.500 066 12529.70 191.20 54674.35 88888.00 2015-03-07 19:17:28.625 066 12529.75 191.20 54674.32 88888.00 2015-03-07 19:17:28.750 066 12529.77 191.20 54674.32 88888.00 2015-03-07 19:17:28.875 066 12529.77 191.22 54674.32 88888.00 2015-03-07 19:17:29.000 066 12529.85 191.22 54674.32 88888.00 2015-03-07 19:17:29.125 066 12529.80 191.25 54674.35 88888.00 2015-03-07 19:17:29.250 066 12529.73 191.22 54674.35 88888.00 2015-03-07 19:17:29.375 066 12529.80 191.22 54674.32 88888.00 2015-03-07 19:17:29.500 066 12529.80 191.25 54674.32 88888.00 2015-03-07 19:17:29.625 066 12529.75 191.25 54674.30 88888.00 2015-03-07 19:17:29.750 066 12529.80 191.28 54674.30 88888.00 2015-03-07 19:17:29.875 066 12529.88 191.28 54674.32 88888.00 2015-03-07 19:17:30.000 066 12529.90 191.25 54674.32 88888.00 2015-03-07 19:17:30.125 066 12529.88 191.28 54674.35 88888.00 2015-03-07 19:17:30.250 066 12529.77 191.28 54674.35 88888.00 2015-03-07 19:17:30.375 066 12529.73 191.28 54674.30 88888.00 2015-03-07 19:17:30.500 066 12529.77 191.28 54674.30 88888.00 2015-03-07 19:17:30.625 066 12529.83 191.28 54674.32 88888.00 2015-03-07 19:17:30.750 066 12529.80 191.28 54674.35 88888.00 2015-03-07 19:17:30.875 066 12529.80 191.28 54674.32 88888.00 2015-03-07 19:17:31.000 066 12529.83 191.28 54674.32 88888.00 2015-03-07 19:17:31.125 066 12529.92 191.28 54674.35 88888.00 2015-03-07 19:17:31.250 066 12529.95 191.30 54674.38 88888.00 2015-03-07 19:17:31.375 066 12529.92 191.32 54674.35 88888.00 2015-03-07 19:17:31.500 066 12529.80 191.32 54674.35 88888.00 2015-03-07 19:17:31.625 066 12529.80 191.30 54674.35 88888.00 2015-03-07 19:17:31.750 066 12529.83 191.30 54674.35 88888.00 2015-03-07 19:17:31.875 066 12529.85 191.32 54674.38 88888.00 2015-03-07 19:17:32.000 066 12529.90 191.32 54674.35 88888.00 2015-03-07 19:17:32.125 066 12529.92 191.35 54674.38 88888.00 2015-03-07 19:17:32.250 066 12529.95 191.32 54674.35 88888.00 2015-03-07 19:17:32.375 066 12529.95 191.35 54674.35 88888.00 2015-03-07 19:17:32.500 066 12529.90 191.35 54674.38 88888.00 2015-03-07 19:17:32.625 066 12529.83 191.38 54674.35 88888.00 2015-03-07 19:17:32.750 066 12529.80 191.38 54674.35 88888.00 2015-03-07 19:17:32.875 066 12529.83 191.38 54674.35 88888.00 2015-03-07 19:17:33.000 066 12529.83 191.40 54674.32 88888.00 2015-03-07 19:17:33.125 066 12529.83 191.43 54674.32 88888.00 2015-03-07 19:17:33.250 066 12529.83 191.40 54674.35 88888.00 2015-03-07 19:17:33.375 066 12529.83 191.43 54674.35 88888.00 2015-03-07 19:17:33.500 066 12529.80 191.47 54674.38 88888.00 2015-03-07 19:17:33.625 066 12529.75 191.53 54674.40 88888.00 2015-03-07 19:17:33.750 066 12529.67 191.45 54674.38 88888.00 2015-03-07 19:17:33.875 066 12529.65 191.47 54674.38 88888.00 2015-03-07 19:17:34.000 066 12529.70 191.50 54674.35 88888.00 2015-03-07 19:17:34.125 066 12529.80 191.50 54674.35 88888.00 2015-03-07 19:17:34.250 066 12529.80 191.43 54674.38 88888.00 2015-03-07 19:17:34.375 066 12529.80 191.47 54674.38 88888.00 2015-03-07 19:17:34.500 066 12529.83 191.47 54674.40 88888.00 2015-03-07 19:17:34.625 066 12529.80 191.53 54674.38 88888.00 2015-03-07 19:17:34.750 066 12529.80 191.53 54674.38 88888.00 2015-03-07 19:17:34.875 066 12529.80 191.53 54674.38 88888.00 2015-03-07 19:17:35.000 066 12529.80 191.53 54674.38 88888.00 2015-03-07 19:17:35.125 066 12529.75 191.53 54674.38 88888.00 2015-03-07 19:17:35.250 066 12529.75 191.53 54674.38 88888.00 2015-03-07 19:17:35.375 066 12529.80 191.57 54674.40 88888.00 2015-03-07 19:17:35.500 066 12529.85 191.57 54674.40 88888.00 2015-03-07 19:17:35.625 066 12529.90 191.60 54674.40 88888.00 2015-03-07 19:17:35.750 066 12529.85 191.60 54674.40 88888.00 2015-03-07 19:17:35.875 066 12529.80 191.60 54674.40 88888.00 2015-03-07 19:17:36.000 066 12529.77 191.57 54674.40 88888.00 2015-03-07 19:17:36.125 066 12529.77 191.60 54674.40 88888.00 2015-03-07 19:17:36.250 066 12529.77 191.60 54674.40 88888.00 2015-03-07 19:17:36.375 066 12529.85 191.62 54674.40 88888.00 2015-03-07 19:17:36.500 066 12529.88 191.62 54674.43 88888.00 2015-03-07 19:17:36.625 066 12529.80 191.60 54674.43 88888.00 2015-03-07 19:17:36.750 066 12529.75 191.60 54674.43 88888.00 2015-03-07 19:17:36.875 066 12529.77 191.60 54674.43 88888.00 2015-03-07 19:17:37.000 066 12529.77 191.65 54674.43 88888.00 2015-03-07 19:17:37.125 066 12529.77 191.62 54674.45 88888.00 2015-03-07 19:17:37.250 066 12529.70 191.68 54674.43 88888.00 2015-03-07 19:17:37.375 066 12529.77 191.68 54674.43 88888.00 2015-03-07 19:17:37.500 066 12529.77 191.70 54674.45 88888.00 2015-03-07 19:17:37.625 066 12529.75 191.70 54674.47 88888.00 2015-03-07 19:17:37.750 066 12529.70 191.72 54674.45 88888.00 2015-03-07 19:17:37.875 066 12529.65 191.68 54674.47 88888.00 2015-03-07 19:17:38.000 066 12529.65 191.68 54674.43 88888.00 2015-03-07 19:17:38.125 066 12529.65 191.70 54674.47 88888.00 2015-03-07 19:17:38.250 066 12529.62 191.70 54674.50 88888.00 2015-03-07 19:17:38.375 066 12529.62 191.72 54674.53 88888.00 2015-03-07 19:17:38.500 066 12529.60 191.72 54674.50 88888.00 2015-03-07 19:17:38.625 066 12529.60 191.70 54674.53 88888.00 2015-03-07 19:17:38.750 066 12529.58 191.70 54674.53 88888.00 2015-03-07 19:17:38.875 066 12529.58 191.72 54674.53 88888.00 2015-03-07 19:17:39.000 066 12529.60 191.72 54674.50 88888.00 2015-03-07 19:17:39.125 066 12529.60 191.72 54674.47 88888.00 2015-03-07 19:17:39.250 066 12529.52 191.68 54674.53 88888.00 2015-03-07 19:17:39.375 066 12529.55 191.70 54674.55 88888.00 2015-03-07 19:17:39.500 066 12529.58 191.72 54674.57 88888.00 2015-03-07 19:17:39.625 066 12529.58 191.70 54674.57 88888.00 2015-03-07 19:17:39.750 066 12529.52 191.72 54674.57 88888.00 2015-03-07 19:17:39.875 066 12529.52 191.72 54674.60 88888.00 2015-03-07 19:17:40.000 066 12529.58 191.75 54674.57 88888.00 2015-03-07 19:17:40.125 066 12529.58 191.75 54674.60 88888.00 2015-03-07 19:17:40.250 066 12529.45 191.72 54674.60 88888.00 2015-03-07 19:17:40.375 066 12529.42 191.72 54674.60 88888.00 2015-03-07 19:17:40.500 066 12529.42 191.75 54674.60 88888.00 2015-03-07 19:17:40.625 066 12529.48 191.75 54674.60 88888.00 2015-03-07 19:17:40.750 066 12529.45 191.75 54674.60 88888.00 2015-03-07 19:17:40.875 066 12529.42 191.72 54674.62 88888.00 2015-03-07 19:17:41.000 066 12529.45 191.75 54674.62 88888.00 2015-03-07 19:17:41.125 066 12529.48 191.75 54674.65 88888.00 2015-03-07 19:17:41.250 066 12529.45 191.72 54674.65 88888.00 2015-03-07 19:17:41.375 066 12529.48 191.75 54674.65 88888.00 2015-03-07 19:17:41.500 066 12529.42 191.75 54674.68 88888.00 2015-03-07 19:17:41.625 066 12529.42 191.80 54674.68 88888.00 2015-03-07 19:17:41.750 066 12529.38 191.80 54674.70 88888.00 2015-03-07 19:17:41.875 066 12529.33 191.80 54674.68 88888.00 2015-03-07 19:17:42.000 066 12529.33 191.85 54674.68 88888.00 2015-03-07 19:17:42.125 066 12529.33 191.88 54674.68 88888.00 2015-03-07 19:17:42.250 066 12529.30 191.85 54674.70 88888.00 2015-03-07 19:17:42.375 066 12529.30 191.85 54674.68 88888.00 2015-03-07 19:17:42.500 066 12529.27 191.82 54674.70 88888.00 2015-03-07 19:17:42.625 066 12529.27 191.88 54674.72 88888.00 2015-03-07 19:17:42.750 066 12529.25 191.90 54674.75 88888.00 2015-03-07 19:17:42.875 066 12529.23 191.88 54674.70 88888.00 2015-03-07 19:17:43.000 066 12529.25 191.88 54674.70 88888.00 2015-03-07 19:17:43.125 066 12529.17 191.90 54674.70 88888.00 2015-03-07 19:17:43.250 066 12529.15 191.88 54674.70 88888.00 2015-03-07 19:17:43.375 066 12529.20 191.90 54674.72 88888.00 2015-03-07 19:17:43.500 066 12529.15 191.90 54674.75 88888.00 2015-03-07 19:17:43.625 066 12529.15 191.93 54674.78 88888.00 2015-03-07 19:17:43.750 066 12529.15 191.93 54674.78 88888.00 2015-03-07 19:17:43.875 066 12529.20 191.93 54674.75 88888.00 2015-03-07 19:17:44.000 066 12529.17 191.93 54674.72 88888.00 2015-03-07 19:17:44.125 066 12529.10 191.95 54674.80 88888.00 2015-03-07 19:17:44.250 066 12529.02 191.97 54674.80 88888.00 2015-03-07 19:17:44.375 066 12529.12 191.97 54674.78 88888.00 2015-03-07 19:17:44.500 066 12529.12 191.97 54674.80 88888.00 2015-03-07 19:17:44.625 066 12529.17 191.95 54674.75 88888.00 2015-03-07 19:17:44.750 066 12529.25 191.97 54674.78 88888.00 2015-03-07 19:17:44.875 066 12529.23 192.00 54674.78 88888.00 2015-03-07 19:17:45.000 066 12529.15 192.00 54674.80 88888.00 2015-03-07 19:17:45.125 066 12529.10 192.03 54674.85 88888.00 2015-03-07 19:17:45.250 066 12529.17 192.03 54674.85 88888.00 2015-03-07 19:17:45.375 066 12529.23 192.03 54674.85 88888.00 2015-03-07 19:17:45.500 066 12529.15 192.03 54674.88 88888.00 2015-03-07 19:17:45.625 066 12529.10 192.05 54674.88 88888.00 2015-03-07 19:17:45.750 066 12529.08 192.05 54674.82 88888.00 2015-03-07 19:17:45.875 066 12529.10 192.03 54674.82 88888.00 2015-03-07 19:17:46.000 066 12529.17 192.05 54674.82 88888.00 2015-03-07 19:17:46.125 066 12529.17 192.05 54674.82 88888.00 2015-03-07 19:17:46.250 066 12529.15 192.05 54674.85 88888.00 2015-03-07 19:17:46.375 066 12529.12 192.10 54674.85 88888.00 2015-03-07 19:17:46.500 066 12529.10 192.07 54674.85 88888.00 2015-03-07 19:17:46.625 066 12529.08 192.07 54674.82 88888.00 2015-03-07 19:17:46.750 066 12529.15 192.07 54674.82 88888.00 2015-03-07 19:17:46.875 066 12529.10 192.10 54674.88 88888.00 2015-03-07 19:17:47.000 066 12529.02 192.10 54674.88 88888.00 2015-03-07 19:17:47.125 066 12529.08 192.10 54674.90 88888.00 2015-03-07 19:17:47.250 066 12529.02 192.10 54674.90 88888.00 2015-03-07 19:17:47.375 066 12529.02 192.12 54674.95 88888.00 2015-03-07 19:17:47.500 066 12529.00 192.12 54674.93 88888.00 2015-03-07 19:17:47.625 066 12528.98 192.12 54674.90 88888.00 2015-03-07 19:17:47.750 066 12529.08 192.15 54674.90 88888.00 2015-03-07 19:17:47.875 066 12529.08 192.15 54674.90 88888.00 2015-03-07 19:17:48.000 066 12529.00 192.18 54674.93 88888.00 2015-03-07 19:17:48.125 066 12528.92 192.18 54674.93 88888.00 2015-03-07 19:17:48.250 066 12528.83 192.15 54674.90 88888.00 2015-03-07 19:17:48.375 066 12528.85 192.18 54674.93 88888.00 2015-03-07 19:17:48.500 066 12528.90 192.20 54674.93 88888.00 2015-03-07 19:17:48.625 066 12528.90 192.22 54674.93 88888.00 2015-03-07 19:17:48.750 066 12528.90 192.22 54674.90 88888.00 2015-03-07 19:17:48.875 066 12528.90 192.20 54674.90 88888.00 2015-03-07 19:17:49.000 066 12528.88 192.20 54674.95 88888.00 2015-03-07 19:17:49.125 066 12528.92 192.25 54674.97 88888.00 2015-03-07 19:17:49.250 066 12528.90 192.22 54674.97 88888.00 2015-03-07 19:17:49.375 066 12528.88 192.22 54674.97 88888.00 2015-03-07 19:17:49.500 066 12528.83 192.25 54675.00 88888.00 2015-03-07 19:17:49.625 066 12528.80 192.25 54675.05 88888.00 2015-03-07 19:17:49.750 066 12528.85 192.25 54675.07 88888.00 2015-03-07 19:17:49.875 066 12528.85 192.25 54675.07 88888.00 2015-03-07 19:17:50.000 066 12528.85 192.25 54675.03 88888.00 2015-03-07 19:17:50.125 066 12528.80 192.25 54675.05 88888.00 2015-03-07 19:17:50.250 066 12528.75 192.25 54675.03 88888.00 2015-03-07 19:17:50.375 066 12528.73 192.25 54675.03 88888.00 2015-03-07 19:17:50.500 066 12528.73 192.30 54675.03 88888.00 2015-03-07 19:17:50.625 066 12528.80 192.32 54675.03 88888.00 2015-03-07 19:17:50.750 066 12528.85 192.35 54675.05 88888.00 2015-03-07 19:17:50.875 066 12528.77 192.35 54675.05 88888.00 2015-03-07 19:17:51.000 066 12528.77 192.35 54675.05 88888.00 2015-03-07 19:17:51.125 066 12528.80 192.38 54675.07 88888.00 2015-03-07 19:17:51.250 066 12528.83 192.35 54675.07 88888.00 2015-03-07 19:17:51.375 066 12528.77 192.32 54675.05 88888.00 2015-03-07 19:17:51.500 066 12528.73 192.32 54675.05 88888.00 2015-03-07 19:17:51.625 066 12528.70 192.35 54675.05 88888.00 2015-03-07 19:17:51.750 066 12528.75 192.40 54675.07 88888.00 2015-03-07 19:17:51.875 066 12528.77 192.45 54675.10 88888.00 2015-03-07 19:17:52.000 066 12528.73 192.43 54675.07 88888.00 2015-03-07 19:17:52.125 066 12528.62 192.40 54675.07 88888.00 2015-03-07 19:17:52.250 066 12528.55 192.43 54675.10 88888.00 2015-03-07 19:17:52.375 066 12528.62 192.45 54675.12 88888.00 2015-03-07 19:17:52.500 066 12528.65 192.47 54675.12 88888.00 2015-03-07 19:17:52.625 066 12528.62 192.45 54675.10 88888.00 2015-03-07 19:17:52.750 066 12528.58 192.45 54675.12 88888.00 2015-03-07 19:17:52.875 066 12528.55 192.43 54675.12 88888.00 2015-03-07 19:17:53.000 066 12528.50 192.47 54675.15 88888.00 2015-03-07 19:17:53.125 066 12528.55 192.50 54675.15 88888.00 2015-03-07 19:17:53.250 066 12528.52 192.50 54675.18 88888.00 2015-03-07 19:17:53.375 066 12528.55 192.53 54675.18 88888.00 2015-03-07 19:17:53.500 066 12528.62 192.53 54675.15 88888.00 2015-03-07 19:17:53.625 066 12528.67 192.55 54675.18 88888.00 2015-03-07 19:17:53.750 066 12528.60 192.55 54675.18 88888.00 2015-03-07 19:17:53.875 066 12528.55 192.55 54675.20 88888.00 2015-03-07 19:17:54.000 066 12528.60 192.55 54675.20 88888.00 2015-03-07 19:17:54.125 066 12528.60 192.55 54675.22 88888.00 2015-03-07 19:17:54.250 066 12528.50 192.57 54675.22 88888.00 2015-03-07 19:17:54.375 066 12528.52 192.55 54675.20 88888.00 2015-03-07 19:17:54.500 066 12528.58 192.57 54675.20 88888.00 2015-03-07 19:17:54.625 066 12528.60 192.57 54675.20 88888.00 2015-03-07 19:17:54.750 066 12528.58 192.57 54675.20 88888.00 2015-03-07 19:17:54.875 066 12528.60 192.60 54675.20 88888.00 2015-03-07 19:17:55.000 066 12528.60 192.60 54675.20 88888.00 2015-03-07 19:17:55.125 066 12528.55 192.60 54675.22 88888.00 2015-03-07 19:17:55.250 066 12528.52 192.57 54675.22 88888.00 2015-03-07 19:17:55.375 066 12528.55 192.60 54675.22 88888.00 2015-03-07 19:17:55.500 066 12528.48 192.62 54675.22 88888.00 2015-03-07 19:17:55.625 066 12528.42 192.62 54675.25 88888.00 2015-03-07 19:17:55.750 066 12528.45 192.60 54675.25 88888.00 2015-03-07 19:17:55.875 066 12528.48 192.60 54675.25 88888.00 2015-03-07 19:17:56.000 066 12528.42 192.57 54675.22 88888.00 2015-03-07 19:17:56.125 066 12528.38 192.60 54675.22 88888.00 2015-03-07 19:17:56.250 066 12528.38 192.60 54675.22 88888.00 2015-03-07 19:17:56.375 066 12528.45 192.65 54675.25 88888.00 2015-03-07 19:17:56.500 066 12528.45 192.65 54675.25 88888.00 2015-03-07 19:17:56.625 066 12528.42 192.68 54675.25 88888.00 2015-03-07 19:17:56.750 066 12528.40 192.68 54675.25 88888.00 2015-03-07 19:17:56.875 066 12528.38 192.65 54675.25 88888.00 2015-03-07 19:17:57.000 066 12528.42 192.65 54675.25 88888.00 2015-03-07 19:17:57.125 066 12528.45 192.65 54675.28 88888.00 2015-03-07 19:17:57.250 066 12528.40 192.68 54675.28 88888.00 2015-03-07 19:17:57.375 066 12528.42 192.70 54675.28 88888.00 2015-03-07 19:17:57.500 066 12528.45 192.72 54675.30 88888.00 2015-03-07 19:17:57.625 066 12528.48 192.72 54675.28 88888.00 2015-03-07 19:17:57.750 066 12528.45 192.72 54675.28 88888.00 2015-03-07 19:17:57.875 066 12528.45 192.72 54675.28 88888.00 2015-03-07 19:17:58.000 066 12528.35 192.72 54675.28 88888.00 2015-03-07 19:17:58.125 066 12528.33 192.75 54675.30 88888.00 2015-03-07 19:17:58.250 066 12528.35 192.75 54675.28 88888.00 2015-03-07 19:17:58.375 066 12528.40 192.78 54675.28 88888.00 2015-03-07 19:17:58.500 066 12528.33 192.80 54675.28 88888.00 2015-03-07 19:17:58.625 066 12528.35 192.82 54675.30 88888.00 2015-03-07 19:17:58.750 066 12528.35 192.82 54675.30 88888.00 2015-03-07 19:17:58.875 066 12528.33 192.85 54675.30 88888.00 2015-03-07 19:17:59.000 066 12528.30 192.82 54675.30 88888.00 2015-03-07 19:17:59.125 066 12528.27 192.88 54675.30 88888.00 2015-03-07 19:17:59.250 066 12528.17 192.88 54675.32 88888.00 2015-03-07 19:17:59.375 066 12528.20 192.88 54675.35 88888.00 2015-03-07 19:17:59.500 066 12528.23 192.88 54675.35 88888.00 2015-03-07 19:17:59.625 066 12528.27 192.88 54675.32 88888.00 2015-03-07 19:17:59.750 066 12528.33 192.88 54675.32 88888.00 2015-03-07 19:17:59.875 066 12528.27 192.90 54675.35 88888.00 2015-03-07 19:18:00.000 066 12528.25 192.90 54675.35 88888.00 2015-03-07 19:18:00.125 066 12528.23 192.90 54675.35 88888.00 2015-03-07 19:18:00.250 066 12528.17 192.90 54675.38 88888.00 2015-03-07 19:18:00.375 066 12528.20 192.93 54675.35 88888.00 2015-03-07 19:18:00.500 066 12528.15 192.93 54675.35 88888.00 2015-03-07 19:18:00.625 066 12528.12 192.95 54675.38 88888.00 2015-03-07 19:18:00.750 066 12528.12 192.95 54675.40 88888.00 2015-03-07 19:18:00.875 066 12528.10 192.95 54675.40 88888.00 2015-03-07 19:18:01.000 066 12528.05 192.95 54675.40 88888.00 2015-03-07 19:18:01.125 066 12528.05 192.95 54675.40 88888.00 2015-03-07 19:18:01.250 066 12528.05 192.93 54675.38 88888.00 2015-03-07 19:18:01.375 066 12528.10 192.95 54675.38 88888.00 2015-03-07 19:18:01.500 066 12528.15 192.97 54675.38 88888.00 2015-03-07 19:18:01.625 066 12528.20 193.00 54675.43 88888.00 2015-03-07 19:18:01.750 066 12528.17 193.00 54675.43 88888.00 2015-03-07 19:18:01.875 066 12528.10 193.00 54675.40 88888.00 2015-03-07 19:18:02.000 066 12528.05 193.00 54675.40 88888.00 2015-03-07 19:18:02.125 066 12528.12 193.00 54675.45 88888.00 2015-03-07 19:18:02.250 066 12528.15 193.00 54675.47 88888.00 2015-03-07 19:18:02.375 066 12528.10 193.03 54675.45 88888.00 2015-03-07 19:18:02.500 066 12528.05 193.05 54675.43 88888.00 2015-03-07 19:18:02.625 066 12528.05 193.05 54675.45 88888.00 2015-03-07 19:18:02.750 066 12528.00 193.03 54675.45 88888.00 2015-03-07 19:18:02.875 066 12527.95 193.05 54675.45 88888.00 2015-03-07 19:18:03.000 066 12527.98 193.03 54675.45 88888.00 2015-03-07 19:18:03.125 066 12527.98 193.03 54675.45 88888.00 2015-03-07 19:18:03.250 066 12527.95 193.03 54675.45 88888.00 2015-03-07 19:18:03.375 066 12527.95 193.05 54675.45 88888.00 2015-03-07 19:18:03.500 066 12527.95 193.05 54675.45 88888.00 2015-03-07 19:18:03.625 066 12527.98 193.07 54675.47 88888.00 2015-03-07 19:18:03.750 066 12528.00 193.10 54675.47 88888.00 2015-03-07 19:18:03.875 066 12528.00 193.10 54675.45 88888.00 2015-03-07 19:18:04.000 066 12527.95 193.10 54675.45 88888.00 2015-03-07 19:18:04.125 066 12527.92 193.15 54675.47 88888.00 2015-03-07 19:18:04.250 066 12527.92 193.10 54675.47 88888.00 2015-03-07 19:18:04.375 066 12527.95 193.12 54675.45 88888.00 2015-03-07 19:18:04.500 066 12527.90 193.12 54675.47 88888.00 2015-03-07 19:18:04.625 066 12527.83 193.10 54675.47 88888.00 2015-03-07 19:18:04.750 066 12527.90 193.12 54675.47 88888.00 2015-03-07 19:18:04.875 066 12527.92 193.15 54675.50 88888.00 2015-03-07 19:18:05.000 066 12527.95 193.15 54675.47 88888.00 2015-03-07 19:18:05.125 066 12527.95 193.12 54675.47 88888.00 2015-03-07 19:18:05.250 066 12527.90 193.15 54675.50 88888.00 2015-03-07 19:18:05.375 066 12527.92 193.15 54675.50 88888.00 2015-03-07 19:18:05.500 066 12527.92 193.18 54675.45 88888.00 2015-03-07 19:18:05.625 066 12527.95 193.22 54675.50 88888.00 2015-03-07 19:18:05.750 066 12527.90 193.22 54675.50 88888.00 2015-03-07 19:18:05.875 066 12527.88 193.25 54675.50 88888.00 2015-03-07 19:18:06.000 066 12527.85 193.25 54675.47 88888.00 2015-03-07 19:18:06.125 066 12527.88 193.22 54675.50 88888.00 2015-03-07 19:18:06.250 066 12527.85 193.22 54675.53 88888.00 2015-03-07 19:18:06.375 066 12527.95 193.28 54675.55 88888.00 2015-03-07 19:18:06.500 066 12527.92 193.28 54675.53 88888.00 2015-03-07 19:18:06.625 066 12527.92 193.28 54675.53 88888.00 2015-03-07 19:18:06.750 066 12528.00 193.32 54675.53 88888.00 2015-03-07 19:18:06.875 066 12527.98 193.28 54675.50 88888.00 2015-03-07 19:18:07.000 066 12527.98 193.25 54675.47 88888.00 2015-03-07 19:18:07.125 066 12528.00 193.30 54675.50 88888.00 2015-03-07 19:18:07.250 066 12527.90 193.35 54675.50 88888.00 2015-03-07 19:18:07.375 066 12527.95 193.35 54675.53 88888.00 2015-03-07 19:18:07.500 066 12527.95 193.35 54675.50 88888.00 2015-03-07 19:18:07.625 066 12527.90 193.40 54675.50 88888.00 2015-03-07 19:18:07.750 066 12527.88 193.38 54675.55 88888.00 2015-03-07 19:18:07.875 066 12527.88 193.38 54675.55 88888.00 2015-03-07 19:18:08.000 066 12527.92 193.38 54675.50 88888.00 2015-03-07 19:18:08.125 066 12527.95 193.40 54675.53 88888.00 2015-03-07 19:18:08.250 066 12527.90 193.38 54675.53 88888.00 2015-03-07 19:18:08.375 066 12527.92 193.43 54675.47 88888.00 2015-03-07 19:18:08.500 066 12527.83 193.45 54675.50 88888.00 2015-03-07 19:18:08.625 066 12527.77 193.47 54675.53 88888.00 2015-03-07 19:18:08.750 066 12527.88 193.50 54675.53 88888.00 2015-03-07 19:18:08.875 066 12527.90 193.50 54675.53 88888.00 2015-03-07 19:18:09.000 066 12527.95 193.47 54675.50 88888.00 2015-03-07 19:18:09.125 066 12527.95 193.47 54675.53 88888.00 2015-03-07 19:18:09.250 066 12527.90 193.45 54675.53 88888.00 2015-03-07 19:18:09.375 066 12527.92 193.50 54675.53 88888.00 2015-03-07 19:18:09.500 066 12527.92 193.53 54675.50 88888.00 2015-03-07 19:18:09.625 066 12527.92 193.50 54675.50 88888.00 2015-03-07 19:18:09.750 066 12527.90 193.50 54675.53 88888.00 2015-03-07 19:18:09.875 066 12527.92 193.53 54675.53 88888.00 2015-03-07 19:18:10.000 066 12527.92 193.53 54675.50 88888.00 2015-03-07 19:18:10.125 066 12527.92 193.60 54675.53 88888.00 2015-03-07 19:18:10.250 066 12527.98 193.60 54675.50 88888.00 2015-03-07 19:18:10.375 066 12528.02 193.62 54675.50 88888.00 2015-03-07 19:18:10.500 066 12527.98 193.62 54675.53 88888.00 2015-03-07 19:18:10.625 066 12527.92 193.62 54675.53 88888.00 2015-03-07 19:18:10.750 066 12527.95 193.62 54675.55 88888.00 2015-03-07 19:18:10.875 066 12527.95 193.68 54675.53 88888.00 2015-03-07 19:18:11.000 066 12527.95 193.65 54675.53 88888.00 2015-03-07 19:18:11.125 066 12527.92 193.65 54675.55 88888.00 2015-03-07 19:18:11.250 066 12527.92 193.68 54675.55 88888.00 2015-03-07 19:18:11.375 066 12527.95 193.65 54675.53 88888.00 2015-03-07 19:18:11.500 066 12527.92 193.70 54675.50 88888.00 2015-03-07 19:18:11.625 066 12527.90 193.75 54675.53 88888.00 2015-03-07 19:18:11.750 066 12527.90 193.78 54675.50 88888.00 2015-03-07 19:18:11.875 066 12527.98 193.78 54675.50 88888.00 2015-03-07 19:18:12.000 066 12527.95 193.78 54675.50 88888.00 2015-03-07 19:18:12.125 066 12527.92 193.80 54675.53 88888.00 2015-03-07 19:18:12.250 066 12527.88 193.80 54675.55 88888.00 2015-03-07 19:18:12.375 066 12527.95 193.82 54675.53 88888.00 2015-03-07 19:18:12.500 066 12527.95 193.82 54675.53 88888.00 2015-03-07 19:18:12.625 066 12527.92 193.82 54675.50 88888.00 2015-03-07 19:18:12.750 066 12527.88 193.85 54675.53 88888.00 2015-03-07 19:18:12.875 066 12527.88 193.90 54675.53 88888.00 2015-03-07 19:18:13.000 066 12527.88 193.90 54675.50 88888.00 2015-03-07 19:18:13.125 066 12527.90 193.93 54675.53 88888.00 2015-03-07 19:18:13.250 066 12527.90 193.93 54675.50 88888.00 2015-03-07 19:18:13.375 066 12527.92 193.95 54675.55 88888.00 2015-03-07 19:18:13.500 066 12527.90 193.97 54675.60 88888.00 2015-03-07 19:18:13.625 066 12527.88 194.00 54675.57 88888.00 2015-03-07 19:18:13.750 066 12527.90 194.03 54675.55 88888.00 2015-03-07 19:18:13.875 066 12527.88 194.03 54675.55 88888.00 2015-03-07 19:18:14.000 066 12527.88 194.05 54675.55 88888.00 2015-03-07 19:18:14.125 066 12527.85 194.05 54675.57 88888.00 2015-03-07 19:18:14.250 066 12527.77 194.05 54675.55 88888.00 2015-03-07 19:18:14.375 066 12527.77 194.07 54675.53 88888.00 2015-03-07 19:18:14.500 066 12527.88 194.07 54675.53 88888.00 2015-03-07 19:18:14.625 066 12527.90 194.10 54675.53 88888.00 2015-03-07 19:18:14.750 066 12527.90 194.10 54675.55 88888.00 2015-03-07 19:18:14.875 066 12527.85 194.12 54675.53 88888.00 2015-03-07 19:18:15.000 066 12527.83 194.12 54675.50 88888.00 2015-03-07 19:18:15.125 066 12527.88 194.15 54675.53 88888.00 2015-03-07 19:18:15.250 066 12527.88 194.18 54675.53 88888.00 2015-03-07 19:18:15.375 066 12527.88 194.20 54675.55 88888.00 2015-03-07 19:18:15.500 066 12527.85 194.20 54675.53 88888.00 2015-03-07 19:18:15.625 066 12527.85 194.20 54675.50 88888.00 2015-03-07 19:18:15.750 066 12527.80 194.22 54675.50 88888.00 2015-03-07 19:18:15.875 066 12527.80 194.25 54675.55 88888.00 2015-03-07 19:18:16.000 066 12527.83 194.25 54675.50 88888.00 2015-03-07 19:18:16.125 066 12527.88 194.28 54675.50 88888.00 2015-03-07 19:18:16.250 066 12527.85 194.28 54675.50 88888.00 2015-03-07 19:18:16.375 066 12527.85 194.28 54675.47 88888.00 2015-03-07 19:18:16.500 066 12527.75 194.30 54675.47 88888.00 2015-03-07 19:18:16.625 066 12527.73 194.32 54675.53 88888.00 2015-03-07 19:18:16.750 066 12527.75 194.32 54675.55 88888.00 2015-03-07 19:18:16.875 066 12527.77 194.32 54675.53 88888.00 2015-03-07 19:18:17.000 066 12527.75 194.32 54675.50 88888.00 2015-03-07 19:18:17.125 066 12527.77 194.32 54675.55 88888.00 2015-03-07 19:18:17.250 066 12527.70 194.32 54675.57 88888.00 2015-03-07 19:18:17.375 066 12527.73 194.35 54675.53 88888.00 2015-03-07 19:18:17.500 066 12527.70 194.32 54675.50 88888.00 2015-03-07 19:18:17.625 066 12527.65 194.38 54675.53 88888.00 2015-03-07 19:18:17.750 066 12527.67 194.40 54675.53 88888.00 2015-03-07 19:18:17.875 066 12527.73 194.40 54675.53 88888.00 2015-03-07 19:18:18.000 066 12527.73 194.40 54675.53 88888.00 2015-03-07 19:18:18.125 066 12527.75 194.40 54675.53 88888.00 2015-03-07 19:18:18.250 066 12527.75 194.38 54675.55 88888.00 2015-03-07 19:18:18.375 066 12527.67 194.40 54675.53 88888.00 2015-03-07 19:18:18.500 066 12527.65 194.43 54675.55 88888.00 2015-03-07 19:18:18.625 066 12527.65 194.45 54675.57 88888.00 2015-03-07 19:18:18.750 066 12527.70 194.47 54675.55 88888.00 2015-03-07 19:18:18.875 066 12527.77 194.47 54675.53 88888.00 2015-03-07 19:18:19.000 066 12527.73 194.47 54675.50 88888.00 2015-03-07 19:18:19.125 066 12527.70 194.47 54675.53 88888.00 2015-03-07 19:18:19.250 066 12527.65 194.47 54675.55 88888.00 2015-03-07 19:18:19.375 066 12527.73 194.50 54675.53 88888.00 2015-03-07 19:18:19.500 066 12527.73 194.50 54675.50 88888.00 2015-03-07 19:18:19.625 066 12527.67 194.47 54675.53 88888.00 2015-03-07 19:18:19.750 066 12527.67 194.53 54675.55 88888.00 2015-03-07 19:18:19.875 066 12527.67 194.57 54675.55 88888.00 2015-03-07 19:18:20.000 066 12527.73 194.55 54675.55 88888.00 2015-03-07 19:18:20.125 066 12527.75 194.57 54675.57 88888.00 2015-03-07 19:18:20.250 066 12527.73 194.55 54675.55 88888.00 2015-03-07 19:18:20.375 066 12527.75 194.55 54675.57 88888.00 2015-03-07 19:18:20.500 066 12527.73 194.57 54675.55 88888.00 2015-03-07 19:18:20.625 066 12527.67 194.57 54675.55 88888.00 2015-03-07 19:18:20.750 066 12527.77 194.60 54675.55 88888.00 2015-03-07 19:18:20.875 066 12527.85 194.62 54675.53 88888.00 2015-03-07 19:18:21.000 066 12527.83 194.57 54675.50 88888.00 2015-03-07 19:18:21.125 066 12527.75 194.62 54675.53 88888.00 2015-03-07 19:18:21.250 066 12527.67 194.62 54675.53 88888.00 2015-03-07 19:18:21.375 066 12527.67 194.60 54675.47 88888.00 2015-03-07 19:18:21.500 066 12527.65 194.62 54675.47 88888.00 2015-03-07 19:18:21.625 066 12527.67 194.65 54675.50 88888.00 2015-03-07 19:18:21.750 066 12527.65 194.65 54675.53 88888.00 2015-03-07 19:18:21.875 066 12527.65 194.65 54675.53 88888.00 2015-03-07 19:18:22.000 066 12527.70 194.68 54675.53 88888.00 2015-03-07 19:18:22.125 066 12527.73 194.72 54675.57 88888.00 2015-03-07 19:18:22.250 066 12527.65 194.70 54675.55 88888.00 2015-03-07 19:18:22.375 066 12527.70 194.78 54675.57 88888.00 2015-03-07 19:18:22.500 066 12527.75 194.75 54675.57 88888.00 2015-03-07 19:18:22.625 066 12527.75 194.75 54675.55 88888.00 2015-03-07 19:18:22.750 066 12527.62 194.78 54675.55 88888.00 2015-03-07 19:18:22.875 066 12527.62 194.78 54675.55 88888.00 2015-03-07 19:18:23.000 066 12527.67 194.78 54675.50 88888.00 2015-03-07 19:18:23.125 066 12527.70 194.78 54675.50 88888.00 2015-03-07 19:18:23.250 066 12527.67 194.75 54675.55 88888.00 2015-03-07 19:18:23.375 066 12527.73 194.80 54675.55 88888.00 2015-03-07 19:18:23.500 066 12527.65 194.80 54675.53 88888.00 2015-03-07 19:18:23.625 066 12527.70 194.82 54675.55 88888.00 2015-03-07 19:18:23.750 066 12527.70 194.82 54675.55 88888.00 2015-03-07 19:18:23.875 066 12527.67 194.82 54675.53 88888.00 2015-03-07 19:18:24.000 066 12527.65 194.85 54675.53 88888.00 2015-03-07 19:18:24.125 066 12527.65 194.90 54675.55 88888.00 2015-03-07 19:18:24.250 066 12527.55 194.88 54675.55 88888.00 2015-03-07 19:18:24.375 066 12527.58 194.90 54675.55 88888.00 2015-03-07 19:18:24.500 066 12527.62 194.93 54675.53 88888.00 2015-03-07 19:18:24.625 066 12527.67 194.95 54675.55 88888.00 2015-03-07 19:18:24.750 066 12527.67 194.93 54675.57 88888.00 2015-03-07 19:18:24.875 066 12527.70 194.93 54675.55 88888.00 2015-03-07 19:18:25.000 066 12527.67 194.95 54675.53 88888.00 2015-03-07 19:18:25.125 066 12527.62 194.97 54675.55 88888.00 2015-03-07 19:18:25.250 066 12527.60 194.97 54675.55 88888.00 2015-03-07 19:18:25.375 066 12527.65 195.00 54675.53 88888.00 2015-03-07 19:18:25.500 066 12527.67 195.03 54675.53 88888.00 2015-03-07 19:18:25.625 066 12527.67 195.00 54675.50 88888.00 2015-03-07 19:18:25.750 066 12527.62 194.97 54675.53 88888.00 2015-03-07 19:18:25.875 066 12527.55 195.03 54675.55 88888.00 2015-03-07 19:18:26.000 066 12527.48 195.03 54675.55 88888.00 2015-03-07 19:18:26.125 066 12527.52 195.05 54675.55 88888.00 2015-03-07 19:18:26.250 066 12527.58 195.05 54675.57 88888.00 2015-03-07 19:18:26.375 066 12527.60 195.07 54675.57 88888.00 2015-03-07 19:18:26.500 066 12527.58 195.07 54675.57 88888.00 2015-03-07 19:18:26.625 066 12527.52 195.10 54675.57 88888.00 2015-03-07 19:18:26.750 066 12527.50 195.12 54675.57 88888.00 2015-03-07 19:18:26.875 066 12527.60 195.12 54675.60 88888.00 2015-03-07 19:18:27.000 066 12527.62 195.12 54675.57 88888.00 2015-03-07 19:18:27.125 066 12527.65 195.15 54675.57 88888.00 2015-03-07 19:18:27.250 066 12527.58 195.18 54675.60 88888.00 2015-03-07 19:18:27.375 066 12527.55 195.18 54675.57 88888.00 2015-03-07 19:18:27.500 066 12527.55 195.18 54675.55 88888.00 2015-03-07 19:18:27.625 066 12527.48 195.18 54675.57 88888.00 2015-03-07 19:18:27.750 066 12527.48 195.18 54675.60 88888.00 2015-03-07 19:18:27.875 066 12527.55 195.20 54675.60 88888.00 2015-03-07 19:18:28.000 066 12527.58 195.22 54675.57 88888.00 2015-03-07 19:18:28.125 066 12527.55 195.22 54675.57 88888.00 2015-03-07 19:18:28.250 066 12527.50 195.22 54675.60 88888.00 2015-03-07 19:18:28.375 066 12527.55 195.22 54675.60 88888.00 2015-03-07 19:18:28.500 066 12527.65 195.25 54675.60 88888.00 2015-03-07 19:18:28.625 066 12527.67 195.25 54675.57 88888.00 2015-03-07 19:18:28.750 066 12527.58 195.25 54675.57 88888.00 2015-03-07 19:18:28.875 066 12527.55 195.25 54675.60 88888.00 2015-03-07 19:18:29.000 066 12527.58 195.25 54675.57 88888.00 2015-03-07 19:18:29.125 066 12527.55 195.28 54675.57 88888.00 2015-03-07 19:18:29.250 066 12527.50 195.25 54675.60 88888.00 2015-03-07 19:18:29.375 066 12527.58 195.28 54675.62 88888.00 2015-03-07 19:18:29.500 066 12527.60 195.25 54675.60 88888.00 2015-03-07 19:18:29.625 066 12527.55 195.28 54675.62 88888.00 2015-03-07 19:18:29.750 066 12527.62 195.30 54675.62 88888.00 2015-03-07 19:18:29.875 066 12527.65 195.30 54675.62 88888.00 2015-03-07 19:18:30.000 066 12527.62 195.30 54675.60 88888.00 2015-03-07 19:18:30.125 066 12527.55 195.30 54675.60 88888.00 2015-03-07 19:18:30.250 066 12527.50 195.30 54675.62 88888.00 2015-03-07 19:18:30.375 066 12527.58 195.32 54675.62 88888.00 2015-03-07 19:18:30.500 066 12527.52 195.32 54675.60 88888.00 2015-03-07 19:18:30.625 066 12527.48 195.30 54675.60 88888.00 2015-03-07 19:18:30.750 066 12527.45 195.32 54675.62 88888.00 2015-03-07 19:18:30.875 066 12527.42 195.38 54675.62 88888.00 2015-03-07 19:18:31.000 066 12527.50 195.38 54675.60 88888.00 2015-03-07 19:18:31.125 066 12527.60 195.35 54675.62 88888.00 2015-03-07 19:18:31.250 066 12527.67 195.35 54675.62 88888.00 2015-03-07 19:18:31.375 066 12527.65 195.35 54675.62 88888.00 2015-03-07 19:18:31.500 066 12527.55 195.35 54675.65 88888.00 2015-03-07 19:18:31.625 066 12527.55 195.38 54675.62 88888.00 2015-03-07 19:18:31.750 066 12527.55 195.38 54675.65 88888.00 2015-03-07 19:18:31.875 066 12527.58 195.40 54675.68 88888.00 2015-03-07 19:18:32.000 066 12527.58 195.40 54675.68 88888.00 2015-03-07 19:18:32.125 066 12527.58 195.38 54675.68 88888.00 2015-03-07 19:18:32.250 066 12527.60 195.38 54675.70 88888.00 2015-03-07 19:18:32.375 066 12527.60 195.38 54675.68 88888.00 2015-03-07 19:18:32.500 066 12527.60 195.38 54675.65 88888.00 2015-03-07 19:18:32.625 066 12527.58 195.40 54675.65 88888.00 2015-03-07 19:18:32.750 066 12527.52 195.40 54675.68 88888.00 2015-03-07 19:18:32.875 066 12527.58 195.40 54675.68 88888.00 2015-03-07 19:18:33.000 066 12527.55 195.43 54675.65 88888.00 2015-03-07 19:18:33.125 066 12527.52 195.45 54675.68 88888.00 2015-03-07 19:18:33.250 066 12527.50 195.43 54675.68 88888.00 2015-03-07 19:18:33.375 066 12527.55 195.43 54675.68 88888.00 2015-03-07 19:18:33.500 066 12527.65 195.45 54675.65 88888.00 2015-03-07 19:18:33.625 066 12527.67 195.47 54675.62 88888.00 2015-03-07 19:18:33.750 066 12527.65 195.47 54675.65 88888.00 2015-03-07 19:18:33.875 066 12527.62 195.47 54675.68 88888.00 2015-03-07 19:18:34.000 066 12527.65 195.47 54675.68 88888.00 2015-03-07 19:18:34.125 066 12527.65 195.50 54675.68 88888.00 2015-03-07 19:18:34.250 066 12527.60 195.45 54675.70 88888.00 2015-03-07 19:18:34.375 066 12527.50 195.50 54675.72 88888.00 2015-03-07 19:18:34.500 066 12527.50 195.50 54675.70 88888.00 2015-03-07 19:18:34.625 066 12527.55 195.50 54675.70 88888.00 2015-03-07 19:18:34.750 066 12527.50 195.50 54675.70 88888.00 2015-03-07 19:18:34.875 066 12527.52 195.50 54675.68 88888.00 2015-03-07 19:18:35.000 066 12527.58 195.50 54675.65 88888.00 2015-03-07 19:18:35.125 066 12527.58 195.50 54675.70 88888.00 2015-03-07 19:18:35.250 066 12527.62 195.47 54675.70 88888.00 2015-03-07 19:18:35.375 066 12527.65 195.53 54675.68 88888.00 2015-03-07 19:18:35.500 066 12527.62 195.55 54675.65 88888.00 2015-03-07 19:18:35.625 066 12527.60 195.55 54675.65 88888.00 2015-03-07 19:18:35.750 066 12527.60 195.55 54675.65 88888.00 2015-03-07 19:18:35.875 066 12527.60 195.53 54675.68 88888.00 2015-03-07 19:18:36.000 066 12527.60 195.53 54675.65 88888.00 2015-03-07 19:18:36.125 066 12527.62 195.55 54675.65 88888.00 2015-03-07 19:18:36.250 066 12527.60 195.57 54675.68 88888.00 2015-03-07 19:18:36.375 066 12527.65 195.57 54675.68 88888.00 2015-03-07 19:18:36.500 066 12527.65 195.57 54675.68 88888.00 2015-03-07 19:18:36.625 066 12527.62 195.57 54675.70 88888.00 2015-03-07 19:18:36.750 066 12527.65 195.62 54675.70 88888.00 2015-03-07 19:18:36.875 066 12527.70 195.62 54675.68 88888.00 2015-03-07 19:18:37.000 066 12527.73 195.60 54675.68 88888.00 2015-03-07 19:18:37.125 066 12527.65 195.62 54675.68 88888.00 2015-03-07 19:18:37.250 066 12527.62 195.62 54675.70 88888.00 2015-03-07 19:18:37.375 066 12527.62 195.68 54675.70 88888.00 2015-03-07 19:18:37.500 066 12527.70 195.68 54675.70 88888.00 2015-03-07 19:18:37.625 066 12527.70 195.68 54675.70 88888.00 2015-03-07 19:18:37.750 066 12527.67 195.70 54675.68 88888.00 2015-03-07 19:18:37.875 066 12527.62 195.70 54675.70 88888.00 2015-03-07 19:18:38.000 066 12527.58 195.68 54675.68 88888.00 2015-03-07 19:18:38.125 066 12527.58 195.70 54675.70 88888.00 2015-03-07 19:18:38.250 066 12527.58 195.72 54675.72 88888.00 2015-03-07 19:18:38.375 066 12527.55 195.72 54675.72 88888.00 2015-03-07 19:18:38.500 066 12527.50 195.70 54675.75 88888.00 2015-03-07 19:18:38.625 066 12527.48 195.72 54675.75 88888.00 2015-03-07 19:18:38.750 066 12527.45 195.75 54675.75 88888.00 2015-03-07 19:18:38.875 066 12527.45 195.78 54675.78 88888.00 2015-03-07 19:18:39.000 066 12527.50 195.78 54675.78 88888.00 2015-03-07 19:18:39.125 066 12527.50 195.78 54675.78 88888.00 2015-03-07 19:18:39.250 066 12527.42 195.78 54675.78 88888.00 2015-03-07 19:18:39.375 066 12527.40 195.80 54675.78 88888.00 2015-03-07 19:18:39.500 066 12527.40 195.80 54675.78 88888.00 2015-03-07 19:18:39.625 066 12527.42 195.82 54675.80 88888.00 2015-03-07 19:18:39.750 066 12527.38 195.82 54675.78 88888.00 2015-03-07 19:18:39.875 066 12527.35 195.85 54675.80 88888.00 2015-03-07 19:18:40.000 066 12527.33 195.88 54675.80 88888.00 2015-03-07 19:18:40.125 066 12527.33 195.88 54675.80 88888.00 2015-03-07 19:18:40.250 066 12527.23 195.85 54675.80 88888.00 2015-03-07 19:18:40.375 066 12527.33 195.88 54675.80 88888.00 2015-03-07 19:18:40.500 066 12527.38 195.93 54675.80 88888.00 2015-03-07 19:18:40.625 066 12527.35 195.90 54675.82 88888.00 2015-03-07 19:18:40.750 066 12527.27 195.90 54675.80 88888.00 2015-03-07 19:18:40.875 066 12527.27 195.88 54675.78 88888.00 2015-03-07 19:18:41.000 066 12527.30 195.88 54675.80 88888.00 2015-03-07 19:18:41.125 066 12527.27 195.93 54675.82 88888.00 2015-03-07 19:18:41.250 066 12527.25 195.93 54675.85 88888.00 2015-03-07 19:18:41.375 066 12527.27 195.95 54675.82 88888.00 2015-03-07 19:18:41.500 066 12527.30 195.95 54675.80 88888.00 2015-03-07 19:18:41.625 066 12527.33 195.97 54675.82 88888.00 2015-03-07 19:18:41.750 066 12527.30 196.00 54675.85 88888.00 2015-03-07 19:18:41.875 066 12527.30 195.97 54675.85 88888.00 2015-03-07 19:18:42.000 066 12527.27 196.00 54675.85 88888.00 2015-03-07 19:18:42.125 066 12527.27 195.97 54675.88 88888.00 2015-03-07 19:18:42.250 066 12527.23 195.97 54675.85 88888.00 2015-03-07 19:18:42.375 066 12527.25 196.00 54675.82 88888.00 2015-03-07 19:18:42.500 066 12527.30 195.97 54675.85 88888.00 2015-03-07 19:18:42.625 066 12527.27 196.03 54675.85 88888.00 2015-03-07 19:18:42.750 066 12527.20 196.03 54675.85 88888.00 2015-03-07 19:18:42.875 066 12527.27 196.03 54675.88 88888.00 2015-03-07 19:18:43.000 066 12527.30 196.07 54675.85 88888.00 2015-03-07 19:18:43.125 066 12527.27 196.07 54675.88 88888.00 2015-03-07 19:18:43.250 066 12527.25 196.03 54675.85 88888.00 2015-03-07 19:18:43.375 066 12527.25 196.05 54675.90 88888.00 2015-03-07 19:18:43.500 066 12527.23 196.07 54675.90 88888.00 2015-03-07 19:18:43.625 066 12527.20 196.07 54675.88 88888.00 2015-03-07 19:18:43.750 066 12527.20 196.10 54675.82 88888.00 2015-03-07 19:18:43.875 066 12527.25 196.12 54675.82 88888.00 2015-03-07 19:18:44.000 066 12527.27 196.10 54675.82 88888.00 2015-03-07 19:18:44.125 066 12527.30 196.10 54675.85 88888.00 2015-03-07 19:18:44.250 066 12527.27 196.12 54675.85 88888.00 2015-03-07 19:18:44.375 066 12527.33 196.18 54675.85 88888.00 2015-03-07 19:18:44.500 066 12527.30 196.18 54675.85 88888.00 2015-03-07 19:18:44.625 066 12527.25 196.18 54675.85 88888.00 2015-03-07 19:18:44.750 066 12527.23 196.18 54675.82 88888.00 2015-03-07 19:18:44.875 066 12527.23 196.18 54675.85 88888.00 2015-03-07 19:18:45.000 066 12527.25 196.18 54675.88 88888.00 2015-03-07 19:18:45.125 066 12527.27 196.20 54675.90 88888.00 2015-03-07 19:18:45.250 066 12527.30 196.25 54675.90 88888.00 2015-03-07 19:18:45.375 066 12527.33 196.22 54675.88 88888.00 2015-03-07 19:18:45.500 066 12527.35 196.25 54675.88 88888.00 2015-03-07 19:18:45.625 066 12527.30 196.25 54675.88 88888.00 2015-03-07 19:18:45.750 066 12527.23 196.25 54675.85 88888.00 2015-03-07 19:18:45.875 066 12527.17 196.25 54675.88 88888.00 2015-03-07 19:18:46.000 066 12527.17 196.28 54675.90 88888.00 2015-03-07 19:18:46.125 066 12527.15 196.30 54675.90 88888.00 2015-03-07 19:18:46.250 066 12527.12 196.28 54675.90 88888.00 2015-03-07 19:18:46.375 066 12527.17 196.28 54675.88 88888.00 2015-03-07 19:18:46.500 066 12527.20 196.28 54675.90 88888.00 2015-03-07 19:18:46.625 066 12527.17 196.32 54675.90 88888.00 2015-03-07 19:18:46.750 066 12527.20 196.35 54675.93 88888.00 2015-03-07 19:18:46.875 066 12527.20 196.32 54675.93 88888.00 2015-03-07 19:18:47.000 066 12527.20 196.30 54675.90 88888.00 2015-03-07 19:18:47.125 066 12527.15 196.32 54675.90 88888.00 2015-03-07 19:18:47.250 066 12527.17 196.32 54675.93 88888.00 2015-03-07 19:18:47.375 066 12527.25 196.35 54675.95 88888.00 2015-03-07 19:18:47.500 066 12527.20 196.38 54675.93 88888.00 2015-03-07 19:18:47.625 066 12527.23 196.40 54675.95 88888.00 2015-03-07 19:18:47.750 066 12527.20 196.40 54675.95 88888.00 2015-03-07 19:18:47.875 066 12527.20 196.38 54675.95 88888.00 2015-03-07 19:18:48.000 066 12527.20 196.38 54675.93 88888.00 2015-03-07 19:18:48.125 066 12527.20 196.40 54675.93 88888.00 2015-03-07 19:18:48.250 066 12527.15 196.38 54675.93 88888.00 2015-03-07 19:18:48.375 066 12527.12 196.40 54675.93 88888.00 2015-03-07 19:18:48.500 066 12527.10 196.38 54675.93 88888.00 2015-03-07 19:18:48.625 066 12527.10 196.40 54675.93 88888.00 2015-03-07 19:18:48.750 066 12527.08 196.40 54675.95 88888.00 2015-03-07 19:18:48.875 066 12527.05 196.35 54675.95 88888.00 2015-03-07 19:18:49.000 066 12527.05 196.38 54675.97 88888.00 2015-03-07 19:18:49.125 066 12527.12 196.40 54675.95 88888.00 2015-03-07 19:18:49.250 066 12527.10 196.35 54675.93 88888.00 2015-03-07 19:18:49.375 066 12527.15 196.40 54675.93 88888.00 2015-03-07 19:18:49.500 066 12527.12 196.40 54675.97 88888.00 2015-03-07 19:18:49.625 066 12527.10 196.38 54675.95 88888.00 2015-03-07 19:18:49.750 066 12527.08 196.40 54675.97 88888.00 2015-03-07 19:18:49.875 066 12527.05 196.40 54675.97 88888.00 2015-03-07 19:18:50.000 066 12527.05 196.40 54675.97 88888.00 2015-03-07 19:18:50.125 066 12526.98 196.40 54676.00 88888.00 2015-03-07 19:18:50.250 066 12526.98 196.43 54675.97 88888.00 2015-03-07 19:18:50.375 066 12527.10 196.45 54675.97 88888.00 2015-03-07 19:18:50.500 066 12527.08 196.43 54675.95 88888.00 2015-03-07 19:18:50.625 066 12527.05 196.43 54675.97 88888.00 2015-03-07 19:18:50.750 066 12527.02 196.45 54676.00 88888.00 2015-03-07 19:18:50.875 066 12527.08 196.45 54676.00 88888.00 2015-03-07 19:18:51.000 066 12527.08 196.47 54676.00 88888.00 2015-03-07 19:18:51.125 066 12526.95 196.45 54676.00 88888.00 2015-03-07 19:18:51.250 066 12526.88 196.45 54676.00 88888.00 2015-03-07 19:18:51.375 066 12526.98 196.45 54676.00 88888.00 2015-03-07 19:18:51.500 066 12527.02 196.45 54676.00 88888.00 2015-03-07 19:18:51.625 066 12527.05 196.50 54676.03 88888.00 2015-03-07 19:18:51.750 066 12527.02 196.53 54676.00 88888.00 2015-03-07 19:18:51.875 066 12527.08 196.47 54676.00 88888.00 2015-03-07 19:18:52.000 066 12527.08 196.50 54676.00 88888.00 2015-03-07 19:18:52.125 066 12527.00 196.47 54676.00 88888.00 2015-03-07 19:18:52.250 066 12527.00 196.50 54676.00 88888.00 2015-03-07 19:18:52.375 066 12527.02 196.53 54676.00 88888.00 2015-03-07 19:18:52.500 066 12527.02 196.53 54676.00 88888.00 2015-03-07 19:18:52.625 066 12526.95 196.53 54676.03 88888.00 2015-03-07 19:18:52.750 066 12526.92 196.55 54676.03 88888.00 2015-03-07 19:18:52.875 066 12526.92 196.57 54676.03 88888.00 2015-03-07 19:18:53.000 066 12526.92 196.55 54676.03 88888.00 2015-03-07 19:18:53.125 066 12527.00 196.57 54676.03 88888.00 2015-03-07 19:18:53.250 066 12526.98 196.53 54676.07 88888.00 2015-03-07 19:18:53.375 066 12526.95 196.55 54676.07 88888.00 2015-03-07 19:18:53.500 066 12526.92 196.53 54676.07 88888.00 2015-03-07 19:18:53.625 066 12526.92 196.55 54676.03 88888.00 2015-03-07 19:18:53.750 066 12526.85 196.60 54676.03 88888.00 2015-03-07 19:18:53.875 066 12526.80 196.60 54676.05 88888.00 2015-03-07 19:18:54.000 066 12526.80 196.57 54676.05 88888.00 2015-03-07 19:18:54.125 066 12526.85 196.60 54676.03 88888.00 2015-03-07 19:18:54.250 066 12526.85 196.60 54676.07 88888.00 2015-03-07 19:18:54.375 066 12526.90 196.65 54676.07 88888.00 2015-03-07 19:18:54.500 066 12526.90 196.65 54676.10 88888.00 2015-03-07 19:18:54.625 066 12526.88 196.68 54676.07 88888.00 2015-03-07 19:18:54.750 066 12526.83 196.65 54676.05 88888.00 2015-03-07 19:18:54.875 066 12526.85 196.68 54676.05 88888.00 2015-03-07 19:18:55.000 066 12526.88 196.68 54676.05 88888.00 2015-03-07 19:18:55.125 066 12526.90 196.72 54676.05 88888.00 2015-03-07 19:18:55.250 066 12526.88 196.72 54676.05 88888.00 2015-03-07 19:18:55.375 066 12526.80 196.72 54676.03 88888.00 2015-03-07 19:18:55.500 066 12526.75 196.70 54676.07 88888.00 2015-03-07 19:18:55.625 066 12526.77 196.72 54676.07 88888.00 2015-03-07 19:18:55.750 066 12526.77 196.75 54676.07 88888.00 2015-03-07 19:18:55.875 066 12526.77 196.78 54676.10 88888.00 2015-03-07 19:18:56.000 066 12526.77 196.80 54676.10 88888.00 2015-03-07 19:18:56.125 066 12526.77 196.78 54676.10 88888.00 2015-03-07 19:18:56.250 066 12526.80 196.80 54676.10 88888.00 2015-03-07 19:18:56.375 066 12526.80 196.80 54676.07 88888.00 2015-03-07 19:18:56.500 066 12526.77 196.80 54676.07 88888.00 2015-03-07 19:18:56.625 066 12526.75 196.82 54676.10 88888.00 2015-03-07 19:18:56.750 066 12526.80 196.85 54676.12 88888.00 2015-03-07 19:18:56.875 066 12526.80 196.85 54676.12 88888.00 2015-03-07 19:18:57.000 066 12526.77 196.82 54676.10 88888.00 2015-03-07 19:18:57.125 066 12526.83 196.88 54676.10 88888.00 2015-03-07 19:18:57.250 066 12526.75 196.88 54676.10 88888.00 2015-03-07 19:18:57.375 066 12526.77 196.88 54676.10 88888.00 2015-03-07 19:18:57.500 066 12526.80 196.88 54676.10 88888.00 2015-03-07 19:18:57.625 066 12526.85 196.88 54676.10 88888.00 2015-03-07 19:18:57.750 066 12526.83 196.88 54676.10 88888.00 2015-03-07 19:18:57.875 066 12526.77 196.88 54676.10 88888.00 2015-03-07 19:18:58.000 066 12526.70 196.90 54676.07 88888.00 2015-03-07 19:18:58.125 066 12526.67 196.93 54676.12 88888.00 2015-03-07 19:18:58.250 066 12526.70 196.95 54676.15 88888.00 2015-03-07 19:18:58.375 066 12526.75 196.95 54676.15 88888.00 2015-03-07 19:18:58.500 066 12526.65 196.95 54676.12 88888.00 2015-03-07 19:18:58.625 066 12526.65 196.93 54676.10 88888.00 2015-03-07 19:18:58.750 066 12526.62 196.95 54676.15 88888.00 2015-03-07 19:18:58.875 066 12526.65 197.00 54676.12 88888.00 2015-03-07 19:18:59.000 066 12526.73 197.03 54676.15 88888.00 2015-03-07 19:18:59.125 066 12526.73 197.00 54676.12 88888.00 2015-03-07 19:18:59.250 066 12526.70 197.00 54676.15 88888.00 2015-03-07 19:18:59.375 066 12526.75 197.00 54676.10 88888.00 2015-03-07 19:18:59.500 066 12526.70 197.03 54676.10 88888.00 2015-03-07 19:18:59.625 066 12526.73 197.07 54676.12 88888.00 2015-03-07 19:18:59.750 066 12526.75 197.10 54676.12 88888.00 2015-03-07 19:18:59.875 066 12526.75 197.07 54676.12 88888.00 2015-03-07 19:19:00.000 066 12526.70 197.07 54676.10 88888.00 2015-03-07 19:19:00.125 066 12526.62 197.10 54676.12 88888.00 2015-03-07 19:19:00.250 066 12526.60 197.12 54676.12 88888.00 2015-03-07 19:19:00.375 066 12526.65 197.15 54676.10 88888.00 2015-03-07 19:19:00.500 066 12526.67 197.15 54676.12 88888.00 2015-03-07 19:19:00.625 066 12526.70 197.18 54676.15 88888.00 2015-03-07 19:19:00.750 066 12526.65 197.18 54676.12 88888.00 2015-03-07 19:19:00.875 066 12526.62 197.20 54676.12 88888.00 2015-03-07 19:19:01.000 066 12526.62 197.20 54676.10 88888.00 2015-03-07 19:19:01.125 066 12526.60 197.22 54676.12 88888.00 2015-03-07 19:19:01.250 066 12526.58 197.22 54676.15 88888.00 2015-03-07 19:19:01.375 066 12526.65 197.22 54676.12 88888.00 2015-03-07 19:19:01.500 066 12526.67 197.22 54676.12 88888.00 2015-03-07 19:19:01.625 066 12526.62 197.22 54676.10 88888.00 2015-03-07 19:19:01.750 066 12526.62 197.22 54676.12 88888.00 2015-03-07 19:19:01.875 066 12526.67 197.25 54676.12 88888.00 2015-03-07 19:19:02.000 066 12526.67 197.28 54676.12 88888.00 2015-03-07 19:19:02.125 066 12526.65 197.32 54676.12 88888.00 2015-03-07 19:19:02.250 066 12526.58 197.28 54676.12 88888.00 2015-03-07 19:19:02.375 066 12526.55 197.30 54676.12 88888.00 2015-03-07 19:19:02.500 066 12526.55 197.32 54676.12 88888.00 2015-03-07 19:19:02.625 066 12526.60 197.32 54676.18 88888.00 2015-03-07 19:19:02.750 066 12526.65 197.32 54676.15 88888.00 2015-03-07 19:19:02.875 066 12526.67 197.38 54676.12 88888.00 2015-03-07 19:19:03.000 066 12526.67 197.40 54676.12 88888.00 2015-03-07 19:19:03.125 066 12526.62 197.40 54676.20 88888.00 2015-03-07 19:19:03.250 066 12526.52 197.40 54676.22 88888.00 2015-03-07 19:19:03.375 066 12526.50 197.43 54676.18 88888.00 2015-03-07 19:19:03.500 066 12526.48 197.40 54676.15 88888.00 2015-03-07 19:19:03.625 066 12526.48 197.43 54676.15 88888.00 2015-03-07 19:19:03.750 066 12526.55 197.47 54676.18 88888.00 2015-03-07 19:19:03.875 066 12526.65 197.47 54676.22 88888.00 2015-03-07 19:19:04.000 066 12526.67 197.47 54676.20 88888.00 2015-03-07 19:19:04.125 066 12526.60 197.47 54676.20 88888.00 2015-03-07 19:19:04.250 066 12526.48 197.45 54676.18 88888.00 2015-03-07 19:19:04.375 066 12526.45 197.47 54676.18 88888.00 2015-03-07 19:19:04.500 066 12526.45 197.53 54676.20 88888.00 2015-03-07 19:19:04.625 066 12526.52 197.53 54676.18 88888.00 2015-03-07 19:19:04.750 066 12526.52 197.53 54676.15 88888.00 2015-03-07 19:19:04.875 066 12526.48 197.55 54676.18 88888.00 2015-03-07 19:19:05.000 066 12526.45 197.50 54676.18 88888.00 2015-03-07 19:19:05.125 066 12526.48 197.55 54676.20 88888.00 2015-03-07 19:19:05.250 066 12526.45 197.55 54676.20 88888.00 2015-03-07 19:19:05.375 066 12526.45 197.57 54676.18 88888.00 2015-03-07 19:19:05.500 066 12526.42 197.57 54676.18 88888.00 2015-03-07 19:19:05.625 066 12526.42 197.57 54676.18 88888.00 2015-03-07 19:19:05.750 066 12526.38 197.55 54676.18 88888.00 2015-03-07 19:19:05.875 066 12526.35 197.57 54676.18 88888.00 2015-03-07 19:19:06.000 066 12526.35 197.60 54676.15 88888.00 2015-03-07 19:19:06.125 066 12526.38 197.60 54676.15 88888.00 2015-03-07 19:19:06.250 066 12526.38 197.60 54676.20 88888.00 2015-03-07 19:19:06.375 066 12526.35 197.62 54676.20 88888.00 2015-03-07 19:19:06.500 066 12526.35 197.62 54676.20 88888.00 2015-03-07 19:19:06.625 066 12526.35 197.62 54676.18 88888.00 2015-03-07 19:19:06.750 066 12526.42 197.62 54676.18 88888.00 2015-03-07 19:19:06.875 066 12526.48 197.65 54676.18 88888.00 2015-03-07 19:19:07.000 066 12526.40 197.62 54676.15 88888.00 2015-03-07 19:19:07.125 066 12526.40 197.62 54676.18 88888.00 2015-03-07 19:19:07.250 066 12526.40 197.62 54676.18 88888.00 2015-03-07 19:19:07.375 066 12526.35 197.62 54676.18 88888.00 2015-03-07 19:19:07.500 066 12526.30 197.65 54676.15 88888.00 2015-03-07 19:19:07.625 066 12526.27 197.65 54676.18 88888.00 2015-03-07 19:19:07.750 066 12526.33 197.68 54676.20 88888.00 2015-03-07 19:19:07.875 066 12526.38 197.68 54676.18 88888.00 2015-03-07 19:19:08.000 066 12526.38 197.65 54676.15 88888.00 2015-03-07 19:19:08.125 066 12526.35 197.68 54676.18 88888.00 2015-03-07 19:19:08.250 066 12526.35 197.70 54676.18 88888.00 2015-03-07 19:19:08.375 066 12526.38 197.68 54676.18 88888.00 2015-03-07 19:19:08.500 066 12526.33 197.68 54676.18 88888.00 2015-03-07 19:19:08.625 066 12526.33 197.70 54676.18 88888.00 2015-03-07 19:19:08.750 066 12526.35 197.75 54676.18 88888.00 2015-03-07 19:19:08.875 066 12526.38 197.75 54676.20 88888.00 2015-03-07 19:19:09.000 066 12526.38 197.70 54676.18 88888.00 2015-03-07 19:19:09.125 066 12526.42 197.72 54676.18 88888.00 2015-03-07 19:19:09.250 066 12526.40 197.68 54676.15 88888.00 2015-03-07 19:19:09.375 066 12526.48 197.72 54676.15 88888.00 2015-03-07 19:19:09.500 066 12526.45 197.75 54676.15 88888.00 2015-03-07 19:19:09.625 066 12526.38 197.72 54676.18 88888.00 2015-03-07 19:19:09.750 066 12526.38 197.75 54676.15 88888.00 2015-03-07 19:19:09.875 066 12526.42 197.78 54676.12 88888.00 2015-03-07 19:19:10.000 066 12526.48 197.75 54676.12 88888.00 2015-03-07 19:19:10.125 066 12526.48 197.75 54676.12 88888.00 2015-03-07 19:19:10.250 066 12526.42 197.75 54676.15 88888.00 2015-03-07 19:19:10.375 066 12526.48 197.75 54676.15 88888.00 2015-03-07 19:19:10.500 066 12526.52 197.78 54676.15 88888.00 2015-03-07 19:19:10.625 066 12526.55 197.78 54676.12 88888.00 2015-03-07 19:19:10.750 066 12526.55 197.78 54676.12 88888.00 2015-03-07 19:19:10.875 066 12526.48 197.80 54676.12 88888.00 2015-03-07 19:19:11.000 066 12526.48 197.78 54676.12 88888.00 2015-03-07 19:19:11.125 066 12526.50 197.78 54676.10 88888.00 2015-03-07 19:19:11.250 066 12526.48 197.75 54676.10 88888.00 2015-03-07 19:19:11.375 066 12526.58 197.80 54676.12 88888.00 2015-03-07 19:19:11.500 066 12526.62 197.80 54676.12 88888.00 2015-03-07 19:19:11.625 066 12526.65 197.80 54676.10 88888.00 2015-03-07 19:19:11.750 066 12526.62 197.78 54676.12 88888.00 2015-03-07 19:19:11.875 066 12526.67 197.80 54676.12 88888.00 2015-03-07 19:19:12.000 066 12526.67 197.80 54676.10 88888.00 2015-03-07 19:19:12.125 066 12526.62 197.82 54676.12 88888.00 2015-03-07 19:19:12.250 066 12526.60 197.85 54676.12 88888.00 2015-03-07 19:19:12.375 066 12526.65 197.85 54676.12 88888.00 2015-03-07 19:19:12.500 066 12526.65 197.82 54676.10 88888.00 2015-03-07 19:19:12.625 066 12526.58 197.80 54676.07 88888.00 2015-03-07 19:19:12.750 066 12526.60 197.80 54676.07 88888.00 2015-03-07 19:19:12.875 066 12526.60 197.82 54676.07 88888.00 2015-03-07 19:19:13.000 066 12526.65 197.82 54676.07 88888.00 2015-03-07 19:19:13.125 066 12526.73 197.85 54676.07 88888.00 2015-03-07 19:19:13.250 066 12526.73 197.85 54676.07 88888.00 2015-03-07 19:19:13.375 066 12526.67 197.82 54676.07 88888.00 2015-03-07 19:19:13.500 066 12526.70 197.85 54676.07 88888.00 2015-03-07 19:19:13.625 066 12526.73 197.85 54676.07 88888.00 2015-03-07 19:19:13.750 066 12526.70 197.85 54676.07 88888.00 2015-03-07 19:19:13.875 066 12526.73 197.88 54676.07 88888.00 2015-03-07 19:19:14.000 066 12526.77 197.88 54676.05 88888.00 2015-03-07 19:19:14.125 066 12526.80 197.85 54676.07 88888.00 2015-03-07 19:19:14.250 066 12526.75 197.82 54676.07 88888.00 2015-03-07 19:19:14.375 066 12526.73 197.90 54676.07 88888.00 2015-03-07 19:19:14.500 066 12526.70 197.90 54676.03 88888.00 2015-03-07 19:19:14.625 066 12526.73 197.88 54676.03 88888.00 2015-03-07 19:19:14.750 066 12526.75 197.90 54676.05 88888.00 2015-03-07 19:19:14.875 066 12526.85 197.90 54676.05 88888.00 2015-03-07 19:19:15.000 066 12526.88 197.95 54676.05 88888.00 2015-03-07 19:19:15.125 066 12526.85 197.95 54676.10 88888.00 2015-03-07 19:19:15.250 066 12526.80 197.93 54676.12 88888.00 2015-03-07 19:19:15.375 066 12526.85 197.95 54676.07 88888.00 2015-03-07 19:19:15.500 066 12526.80 197.97 54676.05 88888.00 2015-03-07 19:19:15.625 066 12526.85 197.95 54676.05 88888.00 2015-03-07 19:19:15.750 066 12526.88 197.95 54676.05 88888.00 2015-03-07 19:19:15.875 066 12526.88 197.95 54676.05 88888.00 2015-03-07 19:19:16.000 066 12526.88 197.95 54676.03 88888.00 2015-03-07 19:19:16.125 066 12526.85 198.00 54676.05 88888.00 2015-03-07 19:19:16.250 066 12526.80 197.97 54676.07 88888.00 2015-03-07 19:19:16.375 066 12526.85 198.00 54676.07 88888.00 2015-03-07 19:19:16.500 066 12526.85 198.03 54676.10 88888.00 2015-03-07 19:19:16.625 066 12526.83 198.07 54676.07 88888.00 2015-03-07 19:19:16.750 066 12526.88 198.05 54676.05 88888.00 2015-03-07 19:19:16.875 066 12526.98 198.10 54676.03 88888.00 2015-03-07 19:19:17.000 066 12527.05 198.07 54676.03 88888.00 2015-03-07 19:19:17.125 066 12527.02 198.10 54676.03 88888.00 2015-03-07 19:19:17.250 066 12526.92 198.07 54676.05 88888.00 2015-03-07 19:19:17.375 066 12526.90 198.10 54676.05 88888.00 2015-03-07 19:19:17.500 066 12526.88 198.12 54676.07 88888.00 2015-03-07 19:19:17.625 066 12526.88 198.12 54676.07 88888.00 2015-03-07 19:19:17.750 066 12526.83 198.12 54676.05 88888.00 2015-03-07 19:19:17.875 066 12526.85 198.07 54676.03 88888.00 2015-03-07 19:19:18.000 066 12526.90 198.10 54676.00 88888.00 2015-03-07 19:19:18.125 066 12526.90 198.12 54676.05 88888.00 2015-03-07 19:19:18.250 066 12526.92 198.12 54676.05 88888.00 2015-03-07 19:19:18.375 066 12526.90 198.15 54676.05 88888.00 2015-03-07 19:19:18.500 066 12526.90 198.15 54676.05 88888.00 2015-03-07 19:19:18.625 066 12527.00 198.15 54676.05 88888.00 2015-03-07 19:19:18.750 066 12527.05 198.15 54676.03 88888.00 2015-03-07 19:19:18.875 066 12527.00 198.18 54676.00 88888.00 2015-03-07 19:19:19.000 066 12526.98 198.15 54676.00 88888.00 2015-03-07 19:19:19.125 066 12526.90 198.15 54676.00 88888.00 2015-03-07 19:19:19.250 066 12526.85 198.15 54676.00 88888.00 2015-03-07 19:19:19.375 066 12526.92 198.18 54676.00 88888.00 2015-03-07 19:19:19.500 066 12527.00 198.15 54676.03 88888.00 2015-03-07 19:19:19.625 066 12526.98 198.20 54676.03 88888.00 2015-03-07 19:19:19.750 066 12526.98 198.20 54676.03 88888.00 2015-03-07 19:19:19.875 066 12527.00 198.18 54676.00 88888.00 2015-03-07 19:19:20.000 066 12527.02 198.20 54676.00 88888.00 2015-03-07 19:19:20.125 066 12527.02 198.25 54676.05 88888.00 2015-03-07 19:19:20.250 066 12526.90 198.20 54676.03 88888.00 2015-03-07 19:19:20.375 066 12526.88 198.22 54676.03 88888.00 2015-03-07 19:19:20.500 066 12526.85 198.22 54676.05 88888.00 2015-03-07 19:19:20.625 066 12526.88 198.25 54676.03 88888.00 2015-03-07 19:19:20.750 066 12526.90 198.25 54676.00 88888.00 2015-03-07 19:19:20.875 066 12526.92 198.28 54676.03 88888.00 2015-03-07 19:19:21.000 066 12527.00 198.30 54676.00 88888.00 2015-03-07 19:19:21.125 066 12527.02 198.28 54675.97 88888.00 2015-03-07 19:19:21.250 066 12526.98 198.28 54676.03 88888.00 2015-03-07 19:19:21.375 066 12526.98 198.32 54676.00 88888.00 2015-03-07 19:19:21.500 066 12526.95 198.30 54676.00 88888.00 2015-03-07 19:19:21.625 066 12527.00 198.32 54675.97 88888.00 2015-03-07 19:19:21.750 066 12527.00 198.30 54676.00 88888.00 2015-03-07 19:19:21.875 066 12526.98 198.30 54676.00 88888.00 2015-03-07 19:19:22.000 066 12526.95 198.30 54676.00 88888.00 2015-03-07 19:19:22.125 066 12527.00 198.28 54676.00 88888.00 2015-03-07 19:19:22.250 066 12527.00 198.28 54676.00 88888.00 2015-03-07 19:19:22.375 066 12527.02 198.30 54676.00 88888.00 2015-03-07 19:19:22.500 066 12527.00 198.30 54676.00 88888.00 2015-03-07 19:19:22.625 066 12527.02 198.30 54676.03 88888.00 2015-03-07 19:19:22.750 066 12527.00 198.32 54675.97 88888.00 2015-03-07 19:19:22.875 066 12526.95 198.32 54675.97 88888.00 2015-03-07 19:19:23.000 066 12526.95 198.35 54676.00 88888.00 2015-03-07 19:19:23.125 066 12527.00 198.38 54676.03 88888.00 2015-03-07 19:19:23.250 066 12526.98 198.30 54676.00 88888.00 2015-03-07 19:19:23.375 066 12527.00 198.30 54676.00 88888.00 2015-03-07 19:19:23.500 066 12526.92 198.32 54675.97 88888.00 2015-03-07 19:19:23.625 066 12526.90 198.35 54676.00 88888.00 2015-03-07 19:19:23.750 066 12526.95 198.38 54676.00 88888.00 2015-03-07 19:19:23.875 066 12527.00 198.35 54675.97 88888.00 2015-03-07 19:19:24.000 066 12527.05 198.38 54675.97 88888.00 2015-03-07 19:19:24.125 066 12527.02 198.38 54676.00 88888.00 2015-03-07 19:19:24.250 066 12527.00 198.35 54676.00 88888.00 2015-03-07 19:19:24.375 066 12527.10 198.40 54676.00 88888.00 2015-03-07 19:19:24.500 066 12527.10 198.40 54675.97 88888.00 2015-03-07 19:19:24.625 066 12527.10 198.35 54676.00 88888.00 2015-03-07 19:19:24.750 066 12527.12 198.38 54676.03 88888.00 2015-03-07 19:19:24.875 066 12527.12 198.40 54676.03 88888.00 2015-03-07 19:19:25.000 066 12527.05 198.43 54676.00 88888.00 2015-03-07 19:19:25.125 066 12526.90 198.40 54676.00 88888.00 2015-03-07 19:19:25.250 066 12526.90 198.40 54676.03 88888.00 2015-03-07 19:19:25.375 066 12526.98 198.40 54676.03 88888.00 2015-03-07 19:19:25.500 066 12527.00 198.43 54676.03 88888.00 2015-03-07 19:19:25.625 066 12526.98 198.40 54676.00 88888.00 2015-03-07 19:19:25.750 066 12526.92 198.40 54676.00 88888.00 2015-03-07 19:19:25.875 066 12526.90 198.43 54676.00 88888.00 2015-03-07 19:19:26.000 066 12526.92 198.43 54676.00 88888.00 2015-03-07 19:19:26.125 066 12526.92 198.43 54676.00 88888.00 2015-03-07 19:19:26.250 066 12526.88 198.40 54675.97 88888.00 2015-03-07 19:19:26.375 066 12526.88 198.43 54675.97 88888.00 2015-03-07 19:19:26.500 066 12526.95 198.43 54675.97 88888.00 2015-03-07 19:19:26.625 066 12526.92 198.45 54675.97 88888.00 2015-03-07 19:19:26.750 066 12526.90 198.47 54675.97 88888.00 2015-03-07 19:19:26.875 066 12526.95 198.47 54675.97 88888.00 2015-03-07 19:19:27.000 066 12526.92 198.47 54675.95 88888.00 2015-03-07 19:19:27.125 066 12526.90 198.47 54676.00 88888.00 2015-03-07 19:19:27.250 066 12526.83 198.53 54676.00 88888.00 2015-03-07 19:19:27.375 066 12526.83 198.57 54676.00 88888.00 2015-03-07 19:19:27.500 066 12526.85 198.55 54676.00 88888.00 2015-03-07 19:19:27.625 066 12526.92 198.53 54675.97 88888.00 2015-03-07 19:19:27.750 066 12526.90 198.53 54675.97 88888.00 2015-03-07 19:19:27.875 066 12526.85 198.53 54676.00 88888.00 2015-03-07 19:19:28.000 066 12526.80 198.53 54675.97 88888.00 2015-03-07 19:19:28.125 066 12526.73 198.55 54676.03 88888.00 2015-03-07 19:19:28.250 066 12526.70 198.53 54676.05 88888.00 2015-03-07 19:19:28.375 066 12526.77 198.55 54676.03 88888.00 2015-03-07 19:19:28.500 066 12526.73 198.57 54676.03 88888.00 2015-03-07 19:19:28.625 066 12526.70 198.57 54676.03 88888.00 2015-03-07 19:19:28.750 066 12526.70 198.57 54676.03 88888.00 2015-03-07 19:19:28.875 066 12526.75 198.60 54676.03 88888.00 2015-03-07 19:19:29.000 066 12526.73 198.57 54676.00 88888.00 2015-03-07 19:19:29.125 066 12526.73 198.57 54676.00 88888.00 2015-03-07 19:19:29.250 066 12526.67 198.57 54676.00 88888.00 2015-03-07 19:19:29.375 066 12526.67 198.62 54676.03 88888.00 2015-03-07 19:19:29.500 066 12526.60 198.60 54676.05 88888.00 2015-03-07 19:19:29.625 066 12526.62 198.62 54676.03 88888.00 2015-03-07 19:19:29.750 066 12526.60 198.60 54676.03 88888.00 2015-03-07 19:19:29.875 066 12526.60 198.62 54676.05 88888.00 2015-03-07 19:19:30.000 066 12526.62 198.62 54676.00 88888.00 2015-03-07 19:19:30.125 066 12526.62 198.62 54676.03 88888.00 2015-03-07 19:19:30.250 066 12526.60 198.60 54676.03 88888.00 2015-03-07 19:19:30.375 066 12526.55 198.60 54676.03 88888.00 2015-03-07 19:19:30.500 066 12526.48 198.60 54676.03 88888.00 2015-03-07 19:19:30.625 066 12526.48 198.65 54676.03 88888.00 2015-03-07 19:19:30.750 066 12526.52 198.68 54676.07 88888.00 2015-03-07 19:19:30.875 066 12526.50 198.68 54676.05 88888.00 2015-03-07 19:19:31.000 066 12526.55 198.65 54676.03 88888.00 2015-03-07 19:19:31.125 066 12526.60 198.65 54676.05 88888.00 2015-03-07 19:19:31.250 066 12526.52 198.65 54676.07 88888.00 2015-03-07 19:19:31.375 066 12526.55 198.68 54676.05 88888.00 2015-03-07 19:19:31.500 066 12526.52 198.68 54676.05 88888.00 2015-03-07 19:19:31.625 066 12526.52 198.68 54676.05 88888.00 2015-03-07 19:19:31.750 066 12526.52 198.68 54676.05 88888.00 2015-03-07 19:19:31.875 066 12526.50 198.70 54676.07 88888.00 2015-03-07 19:19:32.000 066 12526.50 198.70 54676.07 88888.00 2015-03-07 19:19:32.125 066 12526.48 198.70 54676.07 88888.00 2015-03-07 19:19:32.250 066 12526.40 198.68 54676.10 88888.00 2015-03-07 19:19:32.375 066 12526.50 198.70 54676.07 88888.00 2015-03-07 19:19:32.500 066 12526.58 198.70 54676.10 88888.00 2015-03-07 19:19:32.625 066 12526.55 198.72 54676.10 88888.00 2015-03-07 19:19:32.750 066 12526.45 198.70 54676.07 88888.00 2015-03-07 19:19:32.875 066 12526.38 198.75 54676.07 88888.00 2015-03-07 19:19:33.000 066 12526.40 198.78 54676.05 88888.00 2015-03-07 19:19:33.125 066 12526.48 198.78 54676.10 88888.00 2015-03-07 19:19:33.250 066 12526.48 198.75 54676.10 88888.00 2015-03-07 19:19:33.375 066 12526.48 198.78 54676.10 88888.00 2015-03-07 19:19:33.500 066 12526.42 198.80 54676.10 88888.00 2015-03-07 19:19:33.625 066 12526.42 198.82 54676.07 88888.00 2015-03-07 19:19:33.750 066 12526.35 198.82 54676.10 88888.00 2015-03-07 19:19:33.875 066 12526.35 198.82 54676.10 88888.00 2015-03-07 19:19:34.000 066 12526.42 198.82 54676.07 88888.00 2015-03-07 19:19:34.125 066 12526.45 198.82 54676.10 88888.00 2015-03-07 19:19:34.250 066 12526.40 198.85 54676.07 88888.00 2015-03-07 19:19:34.375 066 12526.38 198.88 54676.07 88888.00 2015-03-07 19:19:34.500 066 12526.38 198.88 54676.10 88888.00 2015-03-07 19:19:34.625 066 12526.38 198.88 54676.10 88888.00 2015-03-07 19:19:34.750 066 12526.33 198.88 54676.05 88888.00 2015-03-07 19:19:34.875 066 12526.35 198.90 54676.07 88888.00 2015-03-07 19:19:35.000 066 12526.40 198.93 54676.07 88888.00 2015-03-07 19:19:35.125 066 12526.38 198.93 54676.07 88888.00 2015-03-07 19:19:35.250 066 12526.35 198.93 54676.07 88888.00 2015-03-07 19:19:35.375 066 12526.35 198.95 54676.07 88888.00 2015-03-07 19:19:35.500 066 12526.33 198.97 54676.07 88888.00 2015-03-07 19:19:35.625 066 12526.30 198.97 54676.07 88888.00 2015-03-07 19:19:35.750 066 12526.27 199.00 54676.10 88888.00 2015-03-07 19:19:35.875 066 12526.30 199.03 54676.10 88888.00 2015-03-07 19:19:36.000 066 12526.40 199.03 54676.10 88888.00 2015-03-07 19:19:36.125 066 12526.38 199.00 54676.12 88888.00 2015-03-07 19:19:36.250 066 12526.27 199.00 54676.12 88888.00 2015-03-07 19:19:36.375 066 12526.30 199.03 54676.10 88888.00 2015-03-07 19:19:36.500 066 12526.33 199.07 54676.12 88888.00 2015-03-07 19:19:36.625 066 12526.27 199.10 54676.12 88888.00 2015-03-07 19:19:36.750 066 12526.27 199.07 54676.12 88888.00 2015-03-07 19:19:36.875 066 12526.20 199.10 54676.07 88888.00 2015-03-07 19:19:37.000 066 12526.23 199.10 54676.07 88888.00 2015-03-07 19:19:37.125 066 12526.23 199.10 54676.10 88888.00 2015-03-07 19:19:37.250 066 12526.12 199.05 54676.12 88888.00 2015-03-07 19:19:37.375 066 12526.10 199.07 54676.10 88888.00 2015-03-07 19:19:37.500 066 12526.10 199.12 54676.10 88888.00 2015-03-07 19:19:37.625 066 12526.10 199.15 54676.12 88888.00 2015-03-07 19:19:37.750 066 12526.05 199.12 54676.12 88888.00 2015-03-07 19:19:37.875 066 12526.00 199.12 54676.12 88888.00 2015-03-07 19:19:38.000 066 12526.00 199.15 54676.15 88888.00 2015-03-07 19:19:38.125 066 12526.10 199.15 54676.15 88888.00 2015-03-07 19:19:38.250 066 12526.10 199.15 54676.18 88888.00 2015-03-07 19:19:38.375 066 12526.10 199.18 54676.18 88888.00 2015-03-07 19:19:38.500 066 12526.08 199.20 54676.18 88888.00 2015-03-07 19:19:38.625 066 12525.98 199.15 54676.15 88888.00 2015-03-07 19:19:38.750 066 12526.00 199.15 54676.15 88888.00 2015-03-07 19:19:38.875 066 12526.02 199.15 54676.15 88888.00 2015-03-07 19:19:39.000 066 12525.95 199.15 54676.12 88888.00 2015-03-07 19:19:39.125 066 12526.00 199.20 54676.18 88888.00 2015-03-07 19:19:39.250 066 12526.00 199.18 54676.18 88888.00 2015-03-07 19:19:39.375 066 12526.05 199.18 54676.18 88888.00 2015-03-07 19:19:39.500 066 12526.05 199.18 54676.18 88888.00 2015-03-07 19:19:39.625 066 12526.05 199.18 54676.15 88888.00 2015-03-07 19:19:39.750 066 12526.02 199.15 54676.15 88888.00 2015-03-07 19:19:39.875 066 12526.02 199.15 54676.15 88888.00 2015-03-07 19:19:40.000 066 12526.02 199.15 54676.12 88888.00 2015-03-07 19:19:40.125 066 12526.05 199.15 54676.20 88888.00 2015-03-07 19:19:40.250 066 12525.98 199.18 54676.20 88888.00 2015-03-07 19:19:40.375 066 12525.95 199.18 54676.20 88888.00 2015-03-07 19:19:40.500 066 12526.02 199.22 54676.18 88888.00 2015-03-07 19:19:40.625 066 12526.05 199.22 54676.18 88888.00 2015-03-07 19:19:40.750 066 12526.02 199.18 54676.18 88888.00 2015-03-07 19:19:40.875 066 12526.05 199.20 54676.18 88888.00 2015-03-07 19:19:41.000 066 12526.00 199.22 54676.15 88888.00 2015-03-07 19:19:41.125 066 12525.98 199.22 54676.15 88888.00 2015-03-07 19:19:41.250 066 12525.98 199.22 54676.15 88888.00 2015-03-07 19:19:41.375 066 12526.05 199.22 54676.12 88888.00 2015-03-07 19:19:41.500 066 12526.02 199.22 54676.12 88888.00 2015-03-07 19:19:41.625 066 12525.92 199.20 54676.10 88888.00 2015-03-07 19:19:41.750 066 12525.92 199.22 54676.12 88888.00 2015-03-07 19:19:41.875 066 12525.98 199.20 54676.10 88888.00 2015-03-07 19:19:42.000 066 12526.00 199.22 54676.12 88888.00 2015-03-07 19:19:42.125 066 12526.00 199.22 54676.18 88888.00 2015-03-07 19:19:42.250 066 12525.98 199.20 54676.18 88888.00 2015-03-07 19:19:42.375 066 12526.05 199.22 54676.12 88888.00 2015-03-07 19:19:42.500 066 12526.05 199.25 54676.12 88888.00 2015-03-07 19:19:42.625 066 12526.05 199.25 54676.12 88888.00 2015-03-07 19:19:42.750 066 12526.08 199.28 54676.12 88888.00 2015-03-07 19:19:42.875 066 12526.10 199.25 54676.10 88888.00 2015-03-07 19:19:43.000 066 12526.10 199.28 54676.10 88888.00 2015-03-07 19:19:43.125 066 12526.08 199.32 54676.12 88888.00 2015-03-07 19:19:43.250 066 12526.05 199.28 54676.15 88888.00 2015-03-07 19:19:43.375 066 12526.08 199.28 54676.12 88888.00 2015-03-07 19:19:43.500 066 12526.08 199.28 54676.12 88888.00 2015-03-07 19:19:43.625 066 12526.10 199.28 54676.12 88888.00 2015-03-07 19:19:43.750 066 12526.08 199.32 54676.12 88888.00 2015-03-07 19:19:43.875 066 12526.02 199.32 54676.10 88888.00 2015-03-07 19:19:44.000 066 12525.98 199.30 54676.07 88888.00 2015-03-07 19:19:44.125 066 12526.05 199.30 54676.10 88888.00 2015-03-07 19:19:44.250 066 12526.12 199.32 54676.10 88888.00 2015-03-07 19:19:44.375 066 12526.20 199.32 54676.10 88888.00 2015-03-07 19:19:44.500 066 12526.12 199.32 54676.12 88888.00 2015-03-07 19:19:44.625 066 12526.12 199.35 54676.12 88888.00 2015-03-07 19:19:44.750 066 12526.15 199.38 54676.12 88888.00 2015-03-07 19:19:44.875 066 12526.15 199.38 54676.12 88888.00 2015-03-07 19:19:45.000 066 12526.15 199.38 54676.10 88888.00 2015-03-07 19:19:45.125 066 12526.12 199.38 54676.10 88888.00 2015-03-07 19:19:45.250 066 12526.10 199.38 54676.12 88888.00 2015-03-07 19:19:45.375 066 12526.17 199.43 54676.10 88888.00 2015-03-07 19:19:45.500 066 12526.20 199.40 54676.10 88888.00 2015-03-07 19:19:45.625 066 12526.20 199.40 54676.07 88888.00 2015-03-07 19:19:45.750 066 12526.17 199.40 54676.07 88888.00 2015-03-07 19:19:45.875 066 12526.17 199.45 54676.10 88888.00 2015-03-07 19:19:46.000 066 12526.12 199.43 54676.10 88888.00 2015-03-07 19:19:46.125 066 12526.15 199.43 54676.10 88888.00 2015-03-07 19:19:46.250 066 12526.15 199.45 54676.10 88888.00 2015-03-07 19:19:46.375 066 12526.15 199.45 54676.10 88888.00 2015-03-07 19:19:46.500 066 12526.10 199.47 54676.12 88888.00 2015-03-07 19:19:46.625 066 12526.00 199.50 54676.07 88888.00 2015-03-07 19:19:46.750 066 12526.02 199.43 54676.07 88888.00 2015-03-07 19:19:46.875 066 12526.08 199.45 54676.07 88888.00 2015-03-07 19:19:47.000 066 12526.17 199.47 54676.10 88888.00 2015-03-07 19:19:47.125 066 12526.20 199.50 54676.10 88888.00 2015-03-07 19:19:47.250 066 12526.17 199.53 54676.10 88888.00 2015-03-07 19:19:47.375 066 12526.15 199.50 54676.07 88888.00 2015-03-07 19:19:47.500 066 12526.20 199.53 54676.07 88888.00 2015-03-07 19:19:47.625 066 12526.25 199.55 54676.10 88888.00 2015-03-07 19:19:47.750 066 12526.27 199.57 54676.10 88888.00 2015-03-07 19:19:47.875 066 12526.23 199.55 54676.07 88888.00 2015-03-07 19:19:48.000 066 12526.20 199.55 54676.07 88888.00 2015-03-07 19:19:48.125 066 12526.25 199.57 54676.10 88888.00 2015-03-07 19:19:48.250 066 12526.25 199.60 54676.10 88888.00 2015-03-07 19:19:48.375 066 12526.30 199.62 54676.12 88888.00 2015-03-07 19:19:48.500 066 12526.30 199.57 54676.07 88888.00 2015-03-07 19:19:48.625 066 12526.27 199.57 54676.05 88888.00 2015-03-07 19:19:48.750 066 12526.25 199.62 54676.10 88888.00 2015-03-07 19:19:48.875 066 12526.25 199.62 54676.07 88888.00 2015-03-07 19:19:49.000 066 12526.33 199.60 54676.05 88888.00 2015-03-07 19:19:49.125 066 12526.35 199.65 54676.10 88888.00 2015-03-07 19:19:49.250 066 12526.38 199.65 54676.10 88888.00 2015-03-07 19:19:49.375 066 12526.38 199.65 54676.12 88888.00 2015-03-07 19:19:49.500 066 12526.30 199.65 54676.10 88888.00 2015-03-07 19:19:49.625 066 12526.27 199.68 54676.10 88888.00 2015-03-07 19:19:49.750 066 12526.33 199.70 54676.10 88888.00 2015-03-07 19:19:49.875 066 12526.38 199.68 54676.12 88888.00 2015-03-07 19:19:50.000 066 12526.42 199.68 54676.10 88888.00 2015-03-07 19:19:50.125 066 12526.42 199.68 54676.10 88888.00 2015-03-07 19:19:50.250 066 12526.38 199.68 54676.10 88888.00 2015-03-07 19:19:50.375 066 12526.38 199.70 54676.07 88888.00 2015-03-07 19:19:50.500 066 12526.35 199.70 54676.07 88888.00 2015-03-07 19:19:50.625 066 12526.35 199.70 54676.05 88888.00 2015-03-07 19:19:50.750 066 12526.38 199.65 54676.07 88888.00 2015-03-07 19:19:50.875 066 12526.42 199.68 54676.10 88888.00 2015-03-07 19:19:51.000 066 12526.40 199.72 54676.07 88888.00 2015-03-07 19:19:51.125 066 12526.48 199.72 54676.10 88888.00 2015-03-07 19:19:51.250 066 12526.50 199.70 54676.07 88888.00 2015-03-07 19:19:51.375 066 12526.52 199.72 54676.05 88888.00 2015-03-07 19:19:51.500 066 12526.48 199.70 54676.05 88888.00 2015-03-07 19:19:51.625 066 12526.50 199.72 54676.07 88888.00 2015-03-07 19:19:51.750 066 12526.52 199.72 54676.05 88888.00 2015-03-07 19:19:51.875 066 12526.55 199.72 54676.00 88888.00 2015-03-07 19:19:52.000 066 12526.55 199.72 54675.97 88888.00 2015-03-07 19:19:52.125 066 12526.52 199.70 54676.03 88888.00 2015-03-07 19:19:52.250 066 12526.48 199.75 54676.07 88888.00 2015-03-07 19:19:52.375 066 12526.52 199.78 54676.05 88888.00 2015-03-07 19:19:52.500 066 12526.60 199.75 54676.07 88888.00 2015-03-07 19:19:52.625 066 12526.62 199.78 54676.03 88888.00 2015-03-07 19:19:52.750 066 12526.62 199.80 54676.03 88888.00 2015-03-07 19:19:52.875 066 12526.65 199.78 54676.03 88888.00 2015-03-07 19:19:53.000 066 12526.67 199.78 54676.00 88888.00 2015-03-07 19:19:53.125 066 12526.65 199.80 54676.05 88888.00 2015-03-07 19:19:53.250 066 12526.60 199.80 54676.07 88888.00 2015-03-07 19:19:53.375 066 12526.65 199.80 54676.03 88888.00 2015-03-07 19:19:53.500 066 12526.70 199.78 54676.00 88888.00 2015-03-07 19:19:53.625 066 12526.70 199.78 54675.97 88888.00 2015-03-07 19:19:53.750 066 12526.60 199.75 54676.00 88888.00 2015-03-07 19:19:53.875 066 12526.58 199.75 54676.00 88888.00 2015-03-07 19:19:54.000 066 12526.58 199.78 54676.00 88888.00 2015-03-07 19:19:54.125 066 12526.65 199.80 54676.03 88888.00 2015-03-07 19:19:54.250 066 12526.77 199.78 54676.00 88888.00 2015-03-07 19:19:54.375 066 12526.83 199.80 54676.03 88888.00 2015-03-07 19:19:54.500 066 12526.88 199.80 54676.00 88888.00 2015-03-07 19:19:54.625 066 12526.88 199.82 54676.00 88888.00 2015-03-07 19:19:54.750 066 12526.88 199.82 54676.00 88888.00 2015-03-07 19:19:54.875 066 12526.90 199.78 54676.00 88888.00 2015-03-07 19:19:55.000 066 12526.98 199.80 54675.97 88888.00 2015-03-07 19:19:55.125 066 12526.92 199.82 54675.97 88888.00 2015-03-07 19:19:55.250 066 12526.88 199.80 54675.95 88888.00 2015-03-07 19:19:55.375 066 12526.88 199.82 54675.95 88888.00 2015-03-07 19:19:55.500 066 12526.85 199.80 54675.95 88888.00 2015-03-07 19:19:55.625 066 12526.88 199.80 54675.95 88888.00 2015-03-07 19:19:55.750 066 12526.92 199.82 54675.95 88888.00 2015-03-07 19:19:55.875 066 12526.88 199.85 54675.95 88888.00 2015-03-07 19:19:56.000 066 12526.83 199.82 54675.95 88888.00 2015-03-07 19:19:56.125 066 12526.77 199.82 54675.95 88888.00 2015-03-07 19:19:56.250 066 12526.77 199.85 54675.95 88888.00 2015-03-07 19:19:56.375 066 12526.85 199.85 54675.95 88888.00 2015-03-07 19:19:56.500 066 12526.88 199.88 54675.95 88888.00 2015-03-07 19:19:56.625 066 12526.92 199.82 54675.95 88888.00 2015-03-07 19:19:56.750 066 12526.92 199.85 54675.97 88888.00 2015-03-07 19:19:56.875 066 12526.95 199.85 54675.95 88888.00 2015-03-07 19:19:57.000 066 12526.95 199.85 54675.97 88888.00 2015-03-07 19:19:57.125 066 12526.92 199.88 54675.95 88888.00 2015-03-07 19:19:57.250 066 12526.80 199.88 54675.93 88888.00 2015-03-07 19:19:57.375 066 12526.85 199.88 54675.93 88888.00 2015-03-07 19:19:57.500 066 12526.92 199.93 54675.93 88888.00 2015-03-07 19:19:57.625 066 12526.95 199.93 54675.93 88888.00 2015-03-07 19:19:57.750 066 12527.02 199.93 54675.93 88888.00 2015-03-07 19:19:57.875 066 12527.10 199.88 54675.90 88888.00 2015-03-07 19:19:58.000 066 12527.10 199.88 54675.90 88888.00 2015-03-07 19:19:58.125 066 12527.08 199.88 54675.93 88888.00 2015-03-07 19:19:58.250 066 12527.08 199.88 54675.95 88888.00 2015-03-07 19:19:58.375 066 12527.12 199.90 54675.95 88888.00 2015-03-07 19:19:58.500 066 12527.10 199.93 54675.95 88888.00 2015-03-07 19:19:58.625 066 12527.02 199.90 54675.90 88888.00 2015-03-07 19:19:58.750 066 12527.00 199.90 54675.90 88888.00 2015-03-07 19:19:58.875 066 12527.08 199.90 54675.93 88888.00 2015-03-07 19:19:59.000 066 12527.17 199.93 54675.90 88888.00 2015-03-07 19:19:59.125 066 12527.12 199.93 54675.90 88888.00 2015-03-07 19:19:59.250 066 12527.00 199.88 54675.93 88888.00 2015-03-07 19:19:59.375 066 12527.05 199.90 54675.88 88888.00 2015-03-07 19:19:59.500 066 12527.12 199.88 54675.85 88888.00 2015-03-07 19:19:59.625 066 12527.15 199.90 54675.85 88888.00 2015-03-07 19:19:59.750 066 12527.17 199.90 54675.85 88888.00 2015-03-07 19:19:59.875 066 12527.20 199.90 54675.85 88888.00 2015-03-07 19:20:00.000 066 12527.17 199.90 54675.85 88888.00 2015-03-07 19:20:00.125 066 12527.15 199.93 54675.85 88888.00 2015-03-07 19:20:00.250 066 12527.20 199.93 54675.88 88888.00 2015-03-07 19:20:00.375 066 12527.27 199.95 54675.88 88888.00 2015-03-07 19:20:00.500 066 12527.27 199.97 54675.88 88888.00 2015-03-07 19:20:00.625 066 12527.27 199.95 54675.88 88888.00 2015-03-07 19:20:00.750 066 12527.23 199.93 54675.82 88888.00 2015-03-07 19:20:00.875 066 12527.23 199.95 54675.85 88888.00 2015-03-07 19:20:01.000 066 12527.25 200.00 54675.85 88888.00 2015-03-07 19:20:01.125 066 12527.25 200.00 54675.85 88888.00 2015-03-07 19:20:01.250 066 12527.20 199.97 54675.85 88888.00 2015-03-07 19:20:01.375 066 12527.23 200.00 54675.85 88888.00 2015-03-07 19:20:01.500 066 12527.25 200.03 54675.88 88888.00 2015-03-07 19:20:01.625 066 12527.27 200.03 54675.88 88888.00 2015-03-07 19:20:01.750 066 12527.27 200.00 54675.88 88888.00 2015-03-07 19:20:01.875 066 12527.17 199.97 54675.85 88888.00 2015-03-07 19:20:02.000 066 12527.15 199.97 54675.82 88888.00 2015-03-07 19:20:02.125 066 12527.17 199.97 54675.85 88888.00 2015-03-07 19:20:02.250 066 12527.23 200.00 54675.82 88888.00 2015-03-07 19:20:02.375 066 12527.27 200.03 54675.82 88888.00 2015-03-07 19:20:02.500 066 12527.27 200.00 54675.80 88888.00 2015-03-07 19:20:02.625 066 12527.25 200.03 54675.85 88888.00 2015-03-07 19:20:02.750 066 12527.25 200.03 54675.85 88888.00 2015-03-07 19:20:02.875 066 12527.20 200.03 54675.82 88888.00 2015-03-07 19:20:03.000 066 12527.12 200.05 54675.80 88888.00 2015-03-07 19:20:03.125 066 12527.12 200.05 54675.82 88888.00 2015-03-07 19:20:03.250 066 12527.20 200.03 54675.82 88888.00 2015-03-07 19:20:03.375 066 12527.25 200.05 54675.82 88888.00 2015-03-07 19:20:03.500 066 12527.25 200.07 54675.85 88888.00 2015-03-07 19:20:03.625 066 12527.25 200.05 54675.82 88888.00 2015-03-07 19:20:03.750 066 12527.27 200.05 54675.82 88888.00 2015-03-07 19:20:03.875 066 12527.30 200.05 54675.82 88888.00 2015-03-07 19:20:04.000 066 12527.35 200.05 54675.85 88888.00 2015-03-07 19:20:04.125 066 12527.33 200.05 54675.85 88888.00 2015-03-07 19:20:04.250 066 12527.25 200.03 54675.85 88888.00 2015-03-07 19:20:04.375 066 12527.27 200.05 54675.82 88888.00 2015-03-07 19:20:04.500 066 12527.25 200.05 54675.80 88888.00 2015-03-07 19:20:04.625 066 12527.25 200.07 54675.82 88888.00 2015-03-07 19:20:04.750 066 12527.27 200.07 54675.82 88888.00 2015-03-07 19:20:04.875 066 12527.25 200.10 54675.85 88888.00 2015-03-07 19:20:05.000 066 12527.27 200.07 54675.88 88888.00 2015-03-07 19:20:05.125 066 12527.30 200.10 54675.88 88888.00 2015-03-07 19:20:05.250 066 12527.25 200.07 54675.82 88888.00 2015-03-07 19:20:05.375 066 12527.27 200.12 54675.85 88888.00 2015-03-07 19:20:05.500 066 12527.25 200.12 54675.82 88888.00 2015-03-07 19:20:05.625 066 12527.25 200.10 54675.80 88888.00 2015-03-07 19:20:05.750 066 12527.25 200.07 54675.82 88888.00 2015-03-07 19:20:05.875 066 12527.23 200.07 54675.80 88888.00 2015-03-07 19:20:06.000 066 12527.23 200.10 54675.80 88888.00 2015-03-07 19:20:06.125 066 12527.35 200.10 54675.80 88888.00 2015-03-07 19:20:06.250 066 12527.30 200.07 54675.82 88888.00 2015-03-07 19:20:06.375 066 12527.23 200.10 54675.82 88888.00 2015-03-07 19:20:06.500 066 12527.23 200.07 54675.80 88888.00 2015-03-07 19:20:06.625 066 12527.23 200.07 54675.78 88888.00 2015-03-07 19:20:06.750 066 12527.23 200.07 54675.80 88888.00 2015-03-07 19:20:06.875 066 12527.23 200.10 54675.80 88888.00 2015-03-07 19:20:07.000 066 12527.20 200.10 54675.78 88888.00 2015-03-07 19:20:07.125 066 12527.20 200.12 54675.80 88888.00 2015-03-07 19:20:07.250 066 12527.23 200.12 54675.80 88888.00 2015-03-07 19:20:07.375 066 12527.23 200.12 54675.78 88888.00 2015-03-07 19:20:07.500 066 12527.25 200.12 54675.78 88888.00 2015-03-07 19:20:07.625 066 12527.33 200.12 54675.78 88888.00 2015-03-07 19:20:07.750 066 12527.33 200.12 54675.80 88888.00 2015-03-07 19:20:07.875 066 12527.33 200.12 54675.78 88888.00 2015-03-07 19:20:08.000 066 12527.38 200.15 54675.80 88888.00 2015-03-07 19:20:08.125 066 12527.35 200.15 54675.78 88888.00 2015-03-07 19:20:08.250 066 12527.38 200.12 54675.78 88888.00 2015-03-07 19:20:08.375 066 12527.40 200.12 54675.78 88888.00 2015-03-07 19:20:08.500 066 12527.35 200.10 54675.75 88888.00 2015-03-07 19:20:08.625 066 12527.35 200.12 54675.75 88888.00 2015-03-07 19:20:08.750 066 12527.38 200.15 54675.78 88888.00 2015-03-07 19:20:08.875 066 12527.35 200.15 54675.80 88888.00 2015-03-07 19:20:09.000 066 12527.40 200.15 54675.78 88888.00 2015-03-07 19:20:09.125 066 12527.45 200.15 54675.78 88888.00 2015-03-07 19:20:09.250 066 12527.38 200.10 54675.75 88888.00 2015-03-07 19:20:09.375 066 12527.35 200.12 54675.75 88888.00 2015-03-07 19:20:09.500 066 12527.38 200.10 54675.78 88888.00 2015-03-07 19:20:09.625 066 12527.48 200.12 54675.78 88888.00 2015-03-07 19:20:09.750 066 12527.45 200.12 54675.75 88888.00 2015-03-07 19:20:09.875 066 12527.45 200.15 54675.78 88888.00 2015-03-07 19:20:10.000 066 12527.45 200.12 54675.78 88888.00 2015-03-07 19:20:10.125 066 12527.52 200.12 54675.80 88888.00 2015-03-07 19:20:10.250 066 12527.45 200.10 54675.80 88888.00 2015-03-07 19:20:10.375 066 12527.40 200.12 54675.78 88888.00 2015-03-07 19:20:10.500 066 12527.45 200.12 54675.78 88888.00 2015-03-07 19:20:10.625 066 12527.42 200.12 54675.78 88888.00 2015-03-07 19:20:10.750 066 12527.42 200.12 54675.80 88888.00 2015-03-07 19:20:10.875 066 12527.38 200.12 54675.80 88888.00 2015-03-07 19:20:11.000 066 12527.35 200.12 54675.78 88888.00 2015-03-07 19:20:11.125 066 12527.38 200.12 54675.80 88888.00 2015-03-07 19:20:11.250 066 12527.33 200.12 54675.80 88888.00 2015-03-07 19:20:11.375 066 12527.33 200.10 54675.80 88888.00 2015-03-07 19:20:11.500 066 12527.38 200.10 54675.80 88888.00 2015-03-07 19:20:11.625 066 12527.35 200.10 54675.80 88888.00 2015-03-07 19:20:11.750 066 12527.33 200.10 54675.80 88888.00 2015-03-07 19:20:11.875 066 12527.30 200.12 54675.80 88888.00 2015-03-07 19:20:12.000 066 12527.35 200.10 54675.80 88888.00 2015-03-07 19:20:12.125 066 12527.38 200.12 54675.82 88888.00 2015-03-07 19:20:12.250 066 12527.33 200.10 54675.82 88888.00 2015-03-07 19:20:12.375 066 12527.33 200.12 54675.78 88888.00 2015-03-07 19:20:12.500 066 12527.40 200.10 54675.80 88888.00 2015-03-07 19:20:12.625 066 12527.38 200.12 54675.80 88888.00 2015-03-07 19:20:12.750 066 12527.35 200.07 54675.78 88888.00 2015-03-07 19:20:12.875 066 12527.40 200.07 54675.78 88888.00 2015-03-07 19:20:13.000 066 12527.42 200.07 54675.78 88888.00 2015-03-07 19:20:13.125 066 12527.42 200.10 54675.82 88888.00 2015-03-07 19:20:13.250 066 12527.40 200.10 54675.82 88888.00 2015-03-07 19:20:13.375 066 12527.45 200.10 54675.80 88888.00 2015-03-07 19:20:13.500 066 12527.40 200.10 54675.82 88888.00 2015-03-07 19:20:13.625 066 12527.42 200.10 54675.82 88888.00 2015-03-07 19:20:13.750 066 12527.40 200.10 54675.82 88888.00 2015-03-07 19:20:13.875 066 12527.30 200.10 54675.80 88888.00 2015-03-07 19:20:14.000 066 12527.33 200.07 54675.80 88888.00 2015-03-07 19:20:14.125 066 12527.25 200.07 54675.82 88888.00 2015-03-07 19:20:14.250 066 12527.23 200.03 54675.82 88888.00 2015-03-07 19:20:14.375 066 12527.25 200.05 54675.82 88888.00 2015-03-07 19:20:14.500 066 12527.23 200.07 54675.80 88888.00 2015-03-07 19:20:14.625 066 12527.25 200.05 54675.80 88888.00 2015-03-07 19:20:14.750 066 12527.27 200.03 54675.82 88888.00 2015-03-07 19:20:14.875 066 12527.27 200.03 54675.82 88888.00 2015-03-07 19:20:15.000 066 12527.25 200.07 54675.80 88888.00 2015-03-07 19:20:15.125 066 12527.27 200.05 54675.80 88888.00 2015-03-07 19:20:15.250 066 12527.27 200.03 54675.80 88888.00 2015-03-07 19:20:15.375 066 12527.27 200.03 54675.82 88888.00 2015-03-07 19:20:15.500 066 12527.23 200.03 54675.82 88888.00 2015-03-07 19:20:15.625 066 12527.23 200.03 54675.82 88888.00 2015-03-07 19:20:15.750 066 12527.23 200.05 54675.85 88888.00 2015-03-07 19:20:15.875 066 12527.20 200.05 54675.85 88888.00 2015-03-07 19:20:16.000 066 12527.23 200.00 54675.85 88888.00 2015-03-07 19:20:16.125 066 12527.23 200.00 54675.85 88888.00 2015-03-07 19:20:16.250 066 12527.25 200.03 54675.88 88888.00 2015-03-07 19:20:16.375 066 12527.25 200.05 54675.88 88888.00 2015-03-07 19:20:16.500 066 12527.20 200.03 54675.85 88888.00 2015-03-07 19:20:16.625 066 12527.17 200.00 54675.85 88888.00 2015-03-07 19:20:16.750 066 12527.27 200.00 54675.88 88888.00 2015-03-07 19:20:16.875 066 12527.30 199.97 54675.88 88888.00 2015-03-07 19:20:17.000 066 12527.25 199.97 54675.85 88888.00 2015-03-07 19:20:17.125 066 12527.23 199.97 54675.88 88888.00 2015-03-07 19:20:17.250 066 12527.20 199.97 54675.88 88888.00 2015-03-07 19:20:17.375 066 12527.25 199.95 54675.85 88888.00 2015-03-07 19:20:17.500 066 12527.20 199.97 54675.88 88888.00 2015-03-07 19:20:17.625 066 12527.17 199.97 54675.90 88888.00 2015-03-07 19:20:17.750 066 12527.20 199.97 54675.88 88888.00 2015-03-07 19:20:17.875 066 12527.20 199.97 54675.88 88888.00 2015-03-07 19:20:18.000 066 12527.15 199.97 54675.85 88888.00 2015-03-07 19:20:18.125 066 12527.17 199.97 54675.88 88888.00 2015-03-07 19:20:18.250 066 12527.12 199.97 54675.88 88888.00 2015-03-07 19:20:18.375 066 12527.15 199.93 54675.88 88888.00 2015-03-07 19:20:18.500 066 12527.15 199.95 54675.85 88888.00 2015-03-07 19:20:18.625 066 12527.17 199.97 54675.88 88888.00 2015-03-07 19:20:18.750 066 12527.17 199.95 54675.88 88888.00 2015-03-07 19:20:18.875 066 12527.20 199.95 54675.88 88888.00 2015-03-07 19:20:19.000 066 12527.23 199.95 54675.88 88888.00 2015-03-07 19:20:19.125 066 12527.23 199.95 54675.90 88888.00 2015-03-07 19:20:19.250 066 12527.23 199.93 54675.88 88888.00 2015-03-07 19:20:19.375 066 12527.25 199.95 54675.88 88888.00 2015-03-07 19:20:19.500 066 12527.17 199.95 54675.88 88888.00 2015-03-07 19:20:19.625 066 12527.15 199.93 54675.85 88888.00 2015-03-07 19:20:19.750 066 12527.25 199.95 54675.88 88888.00 2015-03-07 19:20:19.875 066 12527.23 199.95 54675.85 88888.00 2015-03-07 19:20:20.000 066 12527.23 199.93 54675.82 88888.00 2015-03-07 19:20:20.125 066 12527.23 199.93 54675.82 88888.00 2015-03-07 19:20:20.250 066 12527.25 199.90 54675.82 88888.00 2015-03-07 19:20:20.375 066 12527.33 199.93 54675.82 88888.00 2015-03-07 19:20:20.500 066 12527.30 199.97 54675.88 88888.00 2015-03-07 19:20:20.625 066 12527.25 199.95 54675.88 88888.00 2015-03-07 19:20:20.750 066 12527.20 199.97 54675.88 88888.00 2015-03-07 19:20:20.875 066 12527.23 199.97 54675.88 88888.00 2015-03-07 19:20:21.000 066 12527.20 200.00 54675.90 88888.00 2015-03-07 19:20:21.125 066 12527.20 200.00 54675.93 88888.00 2015-03-07 19:20:21.250 066 12527.25 199.93 54675.90 88888.00 2015-03-07 19:20:21.375 066 12527.30 199.97 54675.93 88888.00 2015-03-07 19:20:21.500 066 12527.30 199.95 54675.90 88888.00 2015-03-07 19:20:21.625 066 12527.35 199.95 54675.90 88888.00 2015-03-07 19:20:21.750 066 12527.33 199.93 54675.90 88888.00 2015-03-07 19:20:21.875 066 12527.33 199.95 54675.90 88888.00 2015-03-07 19:20:22.000 066 12527.30 199.93 54675.90 88888.00 2015-03-07 19:20:22.125 066 12527.30 199.90 54675.90 88888.00 2015-03-07 19:20:22.250 066 12527.33 199.90 54675.90 88888.00 2015-03-07 19:20:22.375 066 12527.40 199.90 54675.90 88888.00 2015-03-07 19:20:22.500 066 12527.45 199.93 54675.93 88888.00 2015-03-07 19:20:22.625 066 12527.48 199.88 54675.93 88888.00 2015-03-07 19:20:22.750 066 12527.40 199.88 54675.90 88888.00 2015-03-07 19:20:22.875 066 12527.35 199.88 54675.85 88888.00 2015-03-07 19:20:23.000 066 12527.40 199.88 54675.85 88888.00 2015-03-07 19:20:23.125 066 12527.40 199.90 54675.88 88888.00 2015-03-07 19:20:23.250 066 12527.38 199.85 54675.90 88888.00 2015-03-07 19:20:23.375 066 12527.45 199.82 54675.90 88888.00 2015-03-07 19:20:23.500 066 12527.48 199.82 54675.93 88888.00 2015-03-07 19:20:23.625 066 12527.48 199.82 54675.93 88888.00 2015-03-07 19:20:23.750 066 12527.42 199.82 54675.90 88888.00 2015-03-07 19:20:23.875 066 12527.42 199.80 54675.93 88888.00 2015-03-07 19:20:24.000 066 12527.42 199.80 54675.93 88888.00 2015-03-07 19:20:24.125 066 12527.45 199.80 54675.93 88888.00 2015-03-07 19:20:24.250 066 12527.42 199.78 54675.93 88888.00 2015-03-07 19:20:24.375 066 12527.42 199.78 54675.95 88888.00 2015-03-07 19:20:24.500 066 12527.45 199.78 54675.95 88888.00 2015-03-07 19:20:24.625 066 12527.42 199.75 54675.93 88888.00 2015-03-07 19:20:24.750 066 12527.42 199.75 54675.93 88888.00 2015-03-07 19:20:24.875 066 12527.45 199.75 54675.95 88888.00 2015-03-07 19:20:25.000 066 12527.45 199.75 54675.93 88888.00 2015-03-07 19:20:25.125 066 12527.45 199.75 54675.95 88888.00 2015-03-07 19:20:25.250 066 12527.38 199.70 54675.93 88888.00 2015-03-07 19:20:25.375 066 12527.38 199.72 54675.93 88888.00 2015-03-07 19:20:25.500 066 12527.42 199.75 54675.95 88888.00 2015-03-07 19:20:25.625 066 12527.48 199.72 54675.95 88888.00 2015-03-07 19:20:25.750 066 12527.45 199.70 54675.95 88888.00 2015-03-07 19:20:25.875 066 12527.38 199.70 54675.93 88888.00 2015-03-07 19:20:26.000 066 12527.38 199.68 54675.90 88888.00 2015-03-07 19:20:26.125 066 12527.45 199.68 54675.93 88888.00 2015-03-07 19:20:26.250 066 12527.40 199.62 54675.93 88888.00 2015-03-07 19:20:26.375 066 12527.42 199.62 54675.90 88888.00 2015-03-07 19:20:26.500 066 12527.40 199.62 54675.90 88888.00 2015-03-07 19:20:26.625 066 12527.45 199.65 54675.93 88888.00 2015-03-07 19:20:26.750 066 12527.50 199.70 54675.95 88888.00 2015-03-07 19:20:26.875 066 12527.52 199.68 54675.95 88888.00 2015-03-07 19:20:27.000 066 12527.48 199.62 54675.93 88888.00 2015-03-07 19:20:27.125 066 12527.50 199.60 54675.95 88888.00 2015-03-07 19:20:27.250 066 12527.50 199.62 54675.93 88888.00 2015-03-07 19:20:27.375 066 12527.50 199.62 54675.95 88888.00 2015-03-07 19:20:27.500 066 12527.48 199.60 54675.93 88888.00 2015-03-07 19:20:27.625 066 12527.42 199.57 54675.93 88888.00 2015-03-07 19:20:27.750 066 12527.45 199.57 54675.95 88888.00 2015-03-07 19:20:27.875 066 12527.55 199.60 54675.95 88888.00 2015-03-07 19:20:28.000 066 12527.55 199.62 54675.93 88888.00 2015-03-07 19:20:28.125 066 12527.55 199.62 54675.93 88888.00 2015-03-07 19:20:28.250 066 12527.52 199.55 54675.93 88888.00 2015-03-07 19:20:28.375 066 12527.60 199.55 54675.93 88888.00 2015-03-07 19:20:28.500 066 12527.60 199.55 54675.90 88888.00 2015-03-07 19:20:28.625 066 12527.48 199.57 54675.93 88888.00 2015-03-07 19:20:28.750 066 12527.55 199.57 54675.93 88888.00 2015-03-07 19:20:28.875 066 12527.58 199.60 54675.95 88888.00 2015-03-07 19:20:29.000 066 12527.55 199.60 54675.95 88888.00 2015-03-07 19:20:29.125 066 12527.58 199.60 54675.97 88888.00 2015-03-07 19:20:29.250 066 12527.58 199.57 54675.95 88888.00 2015-03-07 19:20:29.375 066 12527.58 199.60 54675.95 88888.00 2015-03-07 19:20:29.500 066 12527.60 199.55 54675.93 88888.00 2015-03-07 19:20:29.625 066 12527.62 199.57 54675.93 88888.00 2015-03-07 19:20:29.750 066 12527.65 199.57 54675.95 88888.00 2015-03-07 19:20:29.875 066 12527.65 199.60 54675.97 88888.00 2015-03-07 19:20:30.000 066 12527.67 199.57 54675.93 88888.00 2015-03-07 19:20:30.125 066 12527.70 199.53 54675.93 88888.00 2015-03-07 19:20:30.250 066 12527.67 199.55 54675.95 88888.00 2015-03-07 19:20:30.375 066 12527.67 199.57 54675.95 88888.00 2015-03-07 19:20:30.500 066 12527.65 199.57 54675.95 88888.00 2015-03-07 19:20:30.625 066 12527.65 199.53 54675.95 88888.00 2015-03-07 19:20:30.750 066 12527.67 199.53 54675.95 88888.00 2015-03-07 19:20:30.875 066 12527.60 199.55 54675.95 88888.00 2015-03-07 19:20:31.000 066 12527.60 199.53 54675.97 88888.00 2015-03-07 19:20:31.125 066 12527.60 199.50 54675.95 88888.00 2015-03-07 19:20:31.250 066 12527.65 199.47 54675.95 88888.00 2015-03-07 19:20:31.375 066 12527.65 199.47 54675.95 88888.00 2015-03-07 19:20:31.500 066 12527.60 199.50 54675.93 88888.00 2015-03-07 19:20:31.625 066 12527.62 199.50 54675.95 88888.00 2015-03-07 19:20:31.750 066 12527.62 199.47 54675.97 88888.00 2015-03-07 19:20:31.875 066 12527.65 199.50 54675.97 88888.00 2015-03-07 19:20:32.000 066 12527.67 199.50 54675.93 88888.00 2015-03-07 19:20:32.125 066 12527.70 199.53 54675.95 88888.00 2015-03-07 19:20:32.250 066 12527.73 199.50 54675.95 88888.00 2015-03-07 19:20:32.375 066 12527.80 199.47 54675.97 88888.00 2015-03-07 19:20:32.500 066 12527.80 199.45 54675.97 88888.00 2015-03-07 19:20:32.625 066 12527.80 199.45 54675.95 88888.00 2015-03-07 19:20:32.750 066 12527.75 199.47 54675.97 88888.00 2015-03-07 19:20:32.875 066 12527.75 199.47 54675.95 88888.00 2015-03-07 19:20:33.000 066 12527.75 199.47 54675.95 88888.00 2015-03-07 19:20:33.125 066 12527.70 199.43 54675.97 88888.00 2015-03-07 19:20:33.250 066 12527.73 199.45 54676.00 88888.00 2015-03-07 19:20:33.375 066 12527.83 199.43 54676.00 88888.00 2015-03-07 19:20:33.500 066 12527.85 199.45 54675.97 88888.00 2015-03-07 19:20:33.625 066 12527.88 199.45 54676.00 88888.00 2015-03-07 19:20:33.750 066 12527.80 199.40 54675.97 88888.00 2015-03-07 19:20:33.875 066 12527.77 199.40 54675.97 88888.00 2015-03-07 19:20:34.000 066 12527.83 199.40 54675.95 88888.00 2015-03-07 19:20:34.125 066 12527.83 199.40 54675.97 88888.00 2015-03-07 19:20:34.250 066 12527.83 199.40 54676.00 88888.00 2015-03-07 19:20:34.375 066 12527.80 199.40 54675.95 88888.00 2015-03-07 19:20:34.500 066 12527.75 199.38 54675.97 88888.00 2015-03-07 19:20:34.625 066 12527.80 199.38 54676.00 88888.00 2015-03-07 19:20:34.750 066 12527.75 199.40 54675.97 88888.00 2015-03-07 19:20:34.875 066 12527.75 199.43 54676.00 88888.00 2015-03-07 19:20:35.000 066 12527.75 199.43 54676.00 88888.00 2015-03-07 19:20:35.125 066 12527.77 199.43 54676.03 88888.00 2015-03-07 19:20:35.250 066 12527.83 199.38 54675.97 88888.00 2015-03-07 19:20:35.375 066 12527.80 199.35 54675.97 88888.00 2015-03-07 19:20:35.500 066 12527.75 199.38 54675.97 88888.00 2015-03-07 19:20:35.625 066 12527.70 199.40 54675.97 88888.00 2015-03-07 19:20:35.750 066 12527.67 199.40 54675.97 88888.00 2015-03-07 19:20:35.875 066 12527.70 199.40 54675.97 88888.00 2015-03-07 19:20:36.000 066 12527.70 199.40 54675.97 88888.00 2015-03-07 19:20:36.125 066 12527.70 199.38 54675.97 88888.00 2015-03-07 19:20:36.250 066 12527.70 199.40 54676.00 88888.00 2015-03-07 19:20:36.375 066 12527.75 199.40 54676.00 88888.00 2015-03-07 19:20:36.500 066 12527.70 199.38 54675.97 88888.00 2015-03-07 19:20:36.625 066 12527.73 199.43 54675.97 88888.00 2015-03-07 19:20:36.750 066 12527.77 199.38 54675.97 88888.00 2015-03-07 19:20:36.875 066 12527.73 199.35 54675.97 88888.00 2015-03-07 19:20:37.000 066 12527.70 199.38 54675.97 88888.00 2015-03-07 19:20:37.125 066 12527.77 199.40 54676.00 88888.00 2015-03-07 19:20:37.250 066 12527.77 199.43 54676.00 88888.00 2015-03-07 19:20:37.375 066 12527.83 199.43 54676.00 88888.00 2015-03-07 19:20:37.500 066 12527.77 199.45 54675.97 88888.00 2015-03-07 19:20:37.625 066 12527.77 199.47 54675.97 88888.00 2015-03-07 19:20:37.750 066 12527.85 199.45 54675.97 88888.00 2015-03-07 19:20:37.875 066 12527.83 199.45 54675.97 88888.00 2015-03-07 19:20:38.000 066 12527.75 199.45 54675.97 88888.00 2015-03-07 19:20:38.125 066 12527.75 199.47 54676.00 88888.00 2015-03-07 19:20:38.250 066 12527.73 199.47 54676.00 88888.00 2015-03-07 19:20:38.375 066 12527.77 199.47 54675.97 88888.00 2015-03-07 19:20:38.500 066 12527.83 199.47 54675.97 88888.00 2015-03-07 19:20:38.625 066 12527.88 199.45 54676.00 88888.00 2015-03-07 19:20:38.750 066 12527.85 199.50 54675.97 88888.00 2015-03-07 19:20:38.875 066 12527.88 199.50 54675.97 88888.00 2015-03-07 19:20:39.000 066 12527.83 199.47 54675.97 88888.00 2015-03-07 19:20:39.125 066 12527.80 199.50 54675.97 88888.00 2015-03-07 19:20:39.250 066 12527.83 199.47 54676.00 88888.00 2015-03-07 19:20:39.375 066 12527.92 199.53 54675.97 88888.00 2015-03-07 19:20:39.500 066 12527.88 199.53 54675.95 88888.00 2015-03-07 19:20:39.625 066 12527.80 199.53 54675.97 88888.00 2015-03-07 19:20:39.750 066 12527.80 199.50 54676.00 88888.00 2015-03-07 19:20:39.875 066 12527.85 199.50 54676.00 88888.00 2015-03-07 19:20:40.000 066 12527.92 199.50 54675.97 88888.00 2015-03-07 19:20:40.125 066 12527.90 199.53 54675.97 88888.00 2015-03-07 19:20:40.250 066 12527.90 199.53 54675.97 88888.00 2015-03-07 19:20:40.375 066 12527.95 199.53 54675.95 88888.00 2015-03-07 19:20:40.500 066 12528.00 199.53 54675.97 88888.00 2015-03-07 19:20:40.625 066 12528.00 199.50 54676.00 88888.00 2015-03-07 19:20:40.750 066 12527.90 199.53 54675.97 88888.00 2015-03-07 19:20:40.875 066 12527.88 199.53 54675.95 88888.00 2015-03-07 19:20:41.000 066 12527.88 199.50 54675.93 88888.00 2015-03-07 19:20:41.125 066 12527.90 199.50 54675.93 88888.00 2015-03-07 19:20:41.250 066 12527.95 199.50 54675.95 88888.00 2015-03-07 19:20:41.375 066 12528.08 199.55 54675.97 88888.00 2015-03-07 19:20:41.500 066 12528.12 199.53 54676.00 88888.00 2015-03-07 19:20:41.625 066 12528.12 199.57 54675.97 88888.00 2015-03-07 19:20:41.750 066 12528.12 199.57 54675.95 88888.00 2015-03-07 19:20:41.875 066 12528.10 199.57 54675.95 88888.00 2015-03-07 19:20:42.000 066 12528.12 199.57 54675.95 88888.00 2015-03-07 19:20:42.125 066 12528.17 199.57 54675.95 88888.00 2015-03-07 19:20:42.250 066 12528.15 199.55 54675.95 88888.00 2015-03-07 19:20:42.375 066 12528.08 199.55 54675.93 88888.00 2015-03-07 19:20:42.500 066 12528.08 199.53 54675.95 88888.00 2015-03-07 19:20:42.625 066 12528.12 199.53 54675.93 88888.00 2015-03-07 19:20:42.750 066 12528.15 199.55 54675.95 88888.00 2015-03-07 19:20:42.875 066 12528.17 199.57 54675.95 88888.00 2015-03-07 19:20:43.000 066 12528.27 199.57 54675.95 88888.00 2015-03-07 19:20:43.125 066 12528.35 199.55 54675.93 88888.00 2015-03-07 19:20:43.250 066 12528.30 199.50 54675.93 88888.00 2015-03-07 19:20:43.375 066 12528.33 199.50 54675.93 88888.00 2015-03-07 19:20:43.500 066 12528.30 199.53 54675.93 88888.00 2015-03-07 19:20:43.625 066 12528.25 199.50 54675.95 88888.00 2015-03-07 19:20:43.750 066 12528.25 199.53 54675.90 88888.00 2015-03-07 19:20:43.875 066 12528.30 199.55 54675.90 88888.00 2015-03-07 19:20:44.000 066 12528.35 199.53 54675.88 88888.00 2015-03-07 19:20:44.125 066 12528.30 199.57 54675.90 88888.00 2015-03-07 19:20:44.250 066 12528.30 199.57 54675.93 88888.00 2015-03-07 19:20:44.375 066 12528.33 199.60 54675.95 88888.00 2015-03-07 19:20:44.500 066 12528.30 199.55 54675.93 88888.00 2015-03-07 19:20:44.625 066 12528.25 199.55 54675.93 88888.00 2015-03-07 19:20:44.750 066 12528.25 199.55 54675.90 88888.00 2015-03-07 19:20:44.875 066 12528.30 199.55 54675.93 88888.00 2015-03-07 19:20:45.000 066 12528.35 199.60 54675.93 88888.00 2015-03-07 19:20:45.125 066 12528.40 199.57 54675.93 88888.00 2015-03-07 19:20:45.250 066 12528.42 199.53 54675.90 88888.00 2015-03-07 19:20:45.375 066 12528.45 199.53 54675.88 88888.00 2015-03-07 19:20:45.500 066 12528.45 199.55 54675.90 88888.00 2015-03-07 19:20:45.625 066 12528.50 199.55 54675.90 88888.00 2015-03-07 19:20:45.750 066 12528.42 199.55 54675.88 88888.00 2015-03-07 19:20:45.875 066 12528.40 199.57 54675.88 88888.00 2015-03-07 19:20:46.000 066 12528.42 199.55 54675.88 88888.00 2015-03-07 19:20:46.125 066 12528.42 199.57 54675.88 88888.00 2015-03-07 19:20:46.250 066 12528.45 199.55 54675.88 88888.00 2015-03-07 19:20:46.375 066 12528.45 199.55 54675.85 88888.00 2015-03-07 19:20:46.500 066 12528.48 199.53 54675.85 88888.00 2015-03-07 19:20:46.625 066 12528.58 199.55 54675.85 88888.00 2015-03-07 19:20:46.750 066 12528.58 199.55 54675.85 88888.00 2015-03-07 19:20:46.875 066 12528.52 199.57 54675.85 88888.00 2015-03-07 19:20:47.000 066 12528.50 199.55 54675.85 88888.00 2015-03-07 19:20:47.125 066 12528.42 199.57 54675.88 88888.00 2015-03-07 19:20:47.250 066 12528.45 199.55 54675.88 88888.00 2015-03-07 19:20:47.375 066 12528.55 199.55 54675.88 88888.00 2015-03-07 19:20:47.500 066 12528.62 199.57 54675.88 88888.00 2015-03-07 19:20:47.625 066 12528.65 199.57 54675.88 88888.00 2015-03-07 19:20:47.750 066 12528.62 199.60 54675.90 88888.00 2015-03-07 19:20:47.875 066 12528.67 199.62 54675.88 88888.00 2015-03-07 19:20:48.000 066 12528.65 199.65 54675.85 88888.00 2015-03-07 19:20:48.125 066 12528.60 199.68 54675.88 88888.00 2015-03-07 19:20:48.250 066 12528.62 199.68 54675.90 88888.00 2015-03-07 19:20:48.375 066 12528.62 199.65 54675.90 88888.00 2015-03-07 19:20:48.500 066 12528.52 199.70 54675.88 88888.00 2015-03-07 19:20:48.625 066 12528.58 199.72 54675.88 88888.00 2015-03-07 19:20:48.750 066 12528.60 199.70 54675.90 88888.00 2015-03-07 19:20:48.875 066 12528.65 199.70 54675.88 88888.00 2015-03-07 19:20:49.000 066 12528.70 199.75 54675.90 88888.00 2015-03-07 19:20:49.125 066 12528.70 199.78 54675.90 88888.00 2015-03-07 19:20:49.250 066 12528.62 199.72 54675.93 88888.00 2015-03-07 19:20:49.375 066 12528.65 199.70 54675.93 88888.00 2015-03-07 19:20:49.500 066 12528.62 199.75 54675.90 88888.00 2015-03-07 19:20:49.625 066 12528.70 199.75 54675.93 88888.00 2015-03-07 19:20:49.750 066 12528.73 199.75 54675.93 88888.00 2015-03-07 19:20:49.875 066 12528.73 199.78 54675.90 88888.00 2015-03-07 19:20:50.000 066 12528.75 199.75 54675.90 88888.00 2015-03-07 19:20:50.125 066 12528.67 199.78 54675.88 88888.00 2015-03-07 19:20:50.250 066 12528.62 199.78 54675.88 88888.00 2015-03-07 19:20:50.375 066 12528.70 199.80 54675.88 88888.00 2015-03-07 19:20:50.500 066 12528.77 199.82 54675.90 88888.00 2015-03-07 19:20:50.625 066 12528.75 199.82 54675.90 88888.00 2015-03-07 19:20:50.750 066 12528.77 199.82 54675.93 88888.00 2015-03-07 19:20:50.875 066 12528.73 199.82 54675.93 88888.00 2015-03-07 19:20:51.000 066 12528.75 199.85 54675.90 88888.00 2015-03-07 19:20:51.125 066 12528.75 199.85 54675.90 88888.00 2015-03-07 19:20:51.250 066 12528.70 199.82 54675.90 88888.00 2015-03-07 19:20:51.375 066 12528.70 199.82 54675.93 88888.00 2015-03-07 19:20:51.500 066 12528.67 199.88 54675.90 88888.00 2015-03-07 19:20:51.625 066 12528.67 199.88 54675.93 88888.00 2015-03-07 19:20:51.750 066 12528.73 199.88 54675.93 88888.00 2015-03-07 19:20:51.875 066 12528.73 199.88 54675.90 88888.00 2015-03-07 19:20:52.000 066 12528.62 199.85 54675.90 88888.00 2015-03-07 19:20:52.125 066 12528.65 199.85 54675.93 88888.00 2015-03-07 19:20:52.250 066 12528.62 199.85 54675.97 88888.00 2015-03-07 19:20:52.375 066 12528.60 199.90 54675.95 88888.00 2015-03-07 19:20:52.500 066 12528.62 199.88 54675.93 88888.00 2015-03-07 19:20:52.625 066 12528.65 199.88 54675.93 88888.00 2015-03-07 19:20:52.750 066 12528.73 199.93 54675.95 88888.00 2015-03-07 19:20:52.875 066 12528.75 199.93 54675.93 88888.00 2015-03-07 19:20:53.000 066 12528.70 199.93 54675.90 88888.00 2015-03-07 19:20:53.125 066 12528.67 199.88 54675.90 88888.00 2015-03-07 19:20:53.250 066 12528.67 199.90 54675.93 88888.00 2015-03-07 19:20:53.375 066 12528.73 199.90 54675.88 88888.00 2015-03-07 19:20:53.500 066 12528.65 199.93 54675.90 88888.00 2015-03-07 19:20:53.625 066 12528.65 199.93 54675.90 88888.00 2015-03-07 19:20:53.750 066 12528.67 199.97 54675.90 88888.00 2015-03-07 19:20:53.875 066 12528.73 199.97 54675.90 88888.00 2015-03-07 19:20:54.000 066 12528.75 199.95 54675.90 88888.00 2015-03-07 19:20:54.125 066 12528.75 199.90 54675.93 88888.00 2015-03-07 19:20:54.250 066 12528.75 199.90 54675.95 88888.00 2015-03-07 19:20:54.375 066 12528.83 199.93 54675.95 88888.00 2015-03-07 19:20:54.500 066 12528.83 199.95 54675.93 88888.00 2015-03-07 19:20:54.625 066 12528.80 199.93 54675.93 88888.00 2015-03-07 19:20:54.750 066 12528.83 199.93 54675.93 88888.00 2015-03-07 19:20:54.875 066 12528.88 199.95 54675.93 88888.00 2015-03-07 19:20:55.000 066 12528.85 199.95 54675.90 88888.00 2015-03-07 19:20:55.125 066 12528.88 199.93 54675.90 88888.00 2015-03-07 19:20:55.250 066 12528.90 199.90 54675.90 88888.00 2015-03-07 19:20:55.375 066 12528.92 199.93 54675.93 88888.00 2015-03-07 19:20:55.500 066 12528.85 199.95 54675.90 88888.00 2015-03-07 19:20:55.625 066 12528.83 199.93 54675.90 88888.00 2015-03-07 19:20:55.750 066 12528.88 199.95 54675.90 88888.00 2015-03-07 19:20:55.875 066 12528.90 199.95 54675.88 88888.00 2015-03-07 19:20:56.000 066 12528.95 199.97 54675.88 88888.00 2015-03-07 19:20:56.125 066 12528.92 199.97 54675.93 88888.00 2015-03-07 19:20:56.250 066 12528.95 199.95 54675.93 88888.00 2015-03-07 19:20:56.375 066 12529.02 199.97 54675.90 88888.00 2015-03-07 19:20:56.500 066 12529.00 199.97 54675.90 88888.00 2015-03-07 19:20:56.625 066 12528.98 199.97 54675.90 88888.00 2015-03-07 19:20:56.750 066 12528.92 199.95 54675.93 88888.00 2015-03-07 19:20:56.875 066 12528.98 199.95 54675.95 88888.00 2015-03-07 19:20:57.000 066 12529.02 199.95 54675.95 88888.00 2015-03-07 19:20:57.125 066 12529.00 199.95 54675.95 88888.00 2015-03-07 19:20:57.250 066 12529.00 199.93 54675.93 88888.00 2015-03-07 19:20:57.375 066 12529.00 199.95 54675.90 88888.00 2015-03-07 19:20:57.500 066 12528.95 199.97 54675.90 88888.00 2015-03-07 19:20:57.625 066 12529.00 199.95 54675.90 88888.00 2015-03-07 19:20:57.750 066 12529.02 199.95 54675.93 88888.00 2015-03-07 19:20:57.875 066 12529.10 199.95 54675.93 88888.00 2015-03-07 19:20:58.000 066 12529.10 199.97 54675.95 88888.00 2015-03-07 19:20:58.125 066 12529.08 200.00 54675.95 88888.00 2015-03-07 19:20:58.250 066 12529.05 199.97 54675.93 88888.00 2015-03-07 19:20:58.375 066 12529.08 200.00 54675.90 88888.00 2015-03-07 19:20:58.500 066 12529.05 200.00 54675.93 88888.00 2015-03-07 19:20:58.625 066 12529.10 200.00 54675.93 88888.00 2015-03-07 19:20:58.750 066 12529.12 200.00 54675.93 88888.00 2015-03-07 19:20:58.875 066 12529.10 200.00 54675.93 88888.00 2015-03-07 19:20:59.000 066 12529.08 200.00 54675.93 88888.00 2015-03-07 19:20:59.125 066 12529.10 200.00 54675.95 88888.00 2015-03-07 19:20:59.250 066 12529.08 200.03 54675.97 88888.00 2015-03-07 19:20:59.375 066 12529.15 200.03 54675.95 88888.00 2015-03-07 19:20:59.500 066 12529.15 200.00 54675.95 88888.00 2015-03-07 19:20:59.625 066 12529.12 200.00 54675.97 88888.00 2015-03-07 19:20:59.750 066 12529.08 200.00 54675.93 88888.00 2015-03-07 19:20:59.875 066 12529.00 200.00 54675.93 88888.00 2015-03-07 19:21:00.000 066 12529.02 200.00 54675.93 88888.00 2015-03-07 19:21:00.125 066 12529.10 200.00 54675.90 88888.00 2015-03-07 19:21:00.250 066 12529.12 200.00 54675.95 88888.00 2015-03-07 19:21:00.375 066 12529.15 200.03 54675.97 88888.00 2015-03-07 19:21:00.500 066 12529.10 200.03 54675.97 88888.00 2015-03-07 19:21:00.625 066 12529.10 200.00 54675.93 88888.00 2015-03-07 19:21:00.750 066 12529.08 199.97 54675.90 88888.00 2015-03-07 19:21:00.875 066 12529.08 200.00 54675.90 88888.00 2015-03-07 19:21:01.000 066 12529.15 200.00 54675.95 88888.00 2015-03-07 19:21:01.125 066 12529.17 200.03 54675.97 88888.00 2015-03-07 19:21:01.250 066 12529.10 200.00 54675.97 88888.00 2015-03-07 19:21:01.375 066 12529.10 199.97 54675.97 88888.00 2015-03-07 19:21:01.500 066 12529.10 200.00 54675.95 88888.00 2015-03-07 19:21:01.625 066 12529.12 200.00 54675.95 88888.00 2015-03-07 19:21:01.750 066 12529.15 200.00 54675.97 88888.00 2015-03-07 19:21:01.875 066 12529.08 200.03 54675.97 88888.00 2015-03-07 19:21:02.000 066 12529.05 200.00 54675.97 88888.00 2015-03-07 19:21:02.125 066 12529.08 200.00 54676.00 88888.00 2015-03-07 19:21:02.250 066 12529.12 200.03 54675.97 88888.00 2015-03-07 19:21:02.375 066 12529.17 200.05 54675.97 88888.00 2015-03-07 19:21:02.500 066 12529.12 200.05 54675.95 88888.00 2015-03-07 19:21:02.625 066 12529.15 200.03 54675.97 88888.00 2015-03-07 19:21:02.750 066 12529.12 200.03 54676.00 88888.00 2015-03-07 19:21:02.875 066 12529.08 200.05 54676.00 88888.00 2015-03-07 19:21:03.000 066 12529.17 200.05 54675.97 88888.00 2015-03-07 19:21:03.125 066 12529.20 200.05 54676.03 88888.00 2015-03-07 19:21:03.250 066 12529.20 200.03 54675.97 88888.00 2015-03-07 19:21:03.375 066 12529.20 200.07 54676.00 88888.00 2015-03-07 19:21:03.500 066 12529.17 200.05 54676.03 88888.00 2015-03-07 19:21:03.625 066 12529.17 200.07 54676.03 88888.00 2015-03-07 19:21:03.750 066 12529.20 200.07 54676.03 88888.00 2015-03-07 19:21:03.875 066 12529.20 200.03 54676.03 88888.00 2015-03-07 19:21:04.000 066 12529.20 200.05 54676.03 88888.00 2015-03-07 19:21:04.125 066 12529.35 200.07 54676.03 88888.00 2015-03-07 19:21:04.250 066 12529.30 200.07 54676.03 88888.00 2015-03-07 19:21:04.375 066 12529.30 200.10 54676.03 88888.00 2015-03-07 19:21:04.500 066 12529.30 200.10 54676.05 88888.00 2015-03-07 19:21:04.625 066 12529.30 200.10 54676.03 88888.00 2015-03-07 19:21:04.750 066 12529.33 200.10 54676.05 88888.00 2015-03-07 19:21:04.875 066 12529.27 200.12 54676.03 88888.00 2015-03-07 19:21:05.000 066 12529.20 200.12 54676.00 88888.00 2015-03-07 19:21:05.125 066 12529.25 200.15 54676.03 88888.00 2015-03-07 19:21:05.250 066 12529.30 200.12 54676.03 88888.00 2015-03-07 19:21:05.375 066 12529.38 200.15 54676.03 88888.00 2015-03-07 19:21:05.500 066 12529.35 200.18 54676.03 88888.00 2015-03-07 19:21:05.625 066 12529.38 200.18 54676.03 88888.00 2015-03-07 19:21:05.750 066 12529.38 200.18 54676.05 88888.00 2015-03-07 19:21:05.875 066 12529.40 200.20 54676.05 88888.00 2015-03-07 19:21:06.000 066 12529.40 200.20 54676.05 88888.00 2015-03-07 19:21:06.125 066 12529.35 200.15 54676.05 88888.00 2015-03-07 19:21:06.250 066 12529.35 200.12 54676.05 88888.00 2015-03-07 19:21:06.375 066 12529.40 200.12 54676.03 88888.00 2015-03-07 19:21:06.500 066 12529.42 200.12 54676.05 88888.00 2015-03-07 19:21:06.625 066 12529.45 200.15 54676.05 88888.00 2015-03-07 19:21:06.750 066 12529.42 200.12 54676.05 88888.00 2015-03-07 19:21:06.875 066 12529.48 200.18 54676.03 88888.00 2015-03-07 19:21:07.000 066 12529.45 200.20 54676.03 88888.00 2015-03-07 19:21:07.125 066 12529.55 200.15 54676.05 88888.00 2015-03-07 19:21:07.250 066 12529.58 200.12 54676.05 88888.00 2015-03-07 19:21:07.375 066 12529.58 200.15 54676.05 88888.00 2015-03-07 19:21:07.500 066 12529.52 200.12 54676.05 88888.00 2015-03-07 19:21:07.625 066 12529.48 200.15 54676.05 88888.00 2015-03-07 19:21:07.750 066 12529.50 200.15 54676.05 88888.00 2015-03-07 19:21:07.875 066 12529.52 200.18 54676.05 88888.00 2015-03-07 19:21:08.000 066 12529.55 200.15 54676.05 88888.00 2015-03-07 19:21:08.125 066 12529.65 200.15 54676.07 88888.00 2015-03-07 19:21:08.250 066 12529.65 200.10 54676.05 88888.00 2015-03-07 19:21:08.375 066 12529.62 200.12 54676.07 88888.00 2015-03-07 19:21:08.500 066 12529.58 200.12 54676.05 88888.00 2015-03-07 19:21:08.625 066 12529.58 200.12 54676.03 88888.00 2015-03-07 19:21:08.750 066 12529.58 200.15 54676.07 88888.00 2015-03-07 19:21:08.875 066 12529.58 200.15 54676.05 88888.00 2015-03-07 19:21:09.000 066 12529.52 200.10 54676.05 88888.00 2015-03-07 19:21:09.125 066 12529.60 200.12 54676.05 88888.00 2015-03-07 19:21:09.250 066 12529.58 200.12 54676.05 88888.00 2015-03-07 19:21:09.375 066 12529.60 200.15 54676.07 88888.00 2015-03-07 19:21:09.500 066 12529.70 200.15 54676.07 88888.00 2015-03-07 19:21:09.625 066 12529.73 200.18 54676.07 88888.00 2015-03-07 19:21:09.750 066 12529.65 200.18 54676.07 88888.00 2015-03-07 19:21:09.875 066 12529.58 200.15 54676.07 88888.00 2015-03-07 19:21:10.000 066 12529.60 200.15 54676.07 88888.00 2015-03-07 19:21:10.125 066 12529.65 200.18 54676.07 88888.00 2015-03-07 19:21:10.250 066 12529.65 200.12 54676.10 88888.00 2015-03-07 19:21:10.375 066 12529.73 200.12 54676.12 88888.00 2015-03-07 19:21:10.500 066 12529.75 200.15 54676.10 88888.00 2015-03-07 19:21:10.625 066 12529.67 200.18 54676.12 88888.00 2015-03-07 19:21:10.750 066 12529.67 200.18 54676.12 88888.00 2015-03-07 19:21:10.875 066 12529.70 200.18 54676.12 88888.00 2015-03-07 19:21:11.000 066 12529.73 200.15 54676.10 88888.00 2015-03-07 19:21:11.125 066 12529.70 200.18 54676.10 88888.00 2015-03-07 19:21:11.250 066 12529.62 200.18 54676.12 88888.00 2015-03-07 19:21:11.375 066 12529.65 200.20 54676.12 88888.00 2015-03-07 19:21:11.500 066 12529.73 200.20 54676.18 88888.00 2015-03-07 19:21:11.625 066 12529.75 200.22 54676.18 88888.00 2015-03-07 19:21:11.750 066 12529.73 200.20 54676.15 88888.00 2015-03-07 19:21:11.875 066 12529.75 200.20 54676.15 88888.00 2015-03-07 19:21:12.000 066 12529.73 200.22 54676.12 88888.00 2015-03-07 19:21:12.125 066 12529.75 200.22 54676.15 88888.00 2015-03-07 19:21:12.250 066 12529.73 200.20 54676.18 88888.00 2015-03-07 19:21:12.375 066 12529.77 200.20 54676.15 88888.00 2015-03-07 19:21:12.500 066 12529.80 200.22 54676.12 88888.00 2015-03-07 19:21:12.625 066 12529.80 200.25 54676.12 88888.00 2015-03-07 19:21:12.750 066 12529.77 200.22 54676.15 88888.00 2015-03-07 19:21:12.875 066 12529.73 200.25 54676.12 88888.00 2015-03-07 19:21:13.000 066 12529.75 200.22 54676.12 88888.00 2015-03-07 19:21:13.125 066 12529.85 200.25 54676.12 88888.00 2015-03-07 19:21:13.250 066 12529.85 200.28 54676.18 88888.00 2015-03-07 19:21:13.375 066 12529.88 200.25 54676.18 88888.00 2015-03-07 19:21:13.500 066 12529.90 200.25 54676.12 88888.00 2015-03-07 19:21:13.625 066 12529.88 200.22 54676.15 88888.00 2015-03-07 19:21:13.750 066 12529.92 200.25 54676.12 88888.00 2015-03-07 19:21:13.875 066 12530.00 200.25 54676.15 88888.00 2015-03-07 19:21:14.000 066 12529.98 200.22 54676.15 88888.00 2015-03-07 19:21:14.125 066 12529.95 200.22 54676.15 88888.00 2015-03-07 19:21:14.250 066 12529.98 200.22 54676.20 88888.00 2015-03-07 19:21:14.375 066 12529.90 200.25 54676.20 88888.00 2015-03-07 19:21:14.500 066 12529.90 200.25 54676.20 88888.00 2015-03-07 19:21:14.625 066 12529.98 200.28 54676.18 88888.00 2015-03-07 19:21:14.750 066 12529.98 200.28 54676.20 88888.00 2015-03-07 19:21:14.875 066 12530.00 200.28 54676.20 88888.00 2015-03-07 19:21:15.000 066 12529.98 200.28 54676.20 88888.00 2015-03-07 19:21:15.125 066 12529.92 200.28 54676.22 88888.00 2015-03-07 19:21:15.250 066 12529.83 200.22 54676.18 88888.00 2015-03-07 19:21:15.375 066 12529.88 200.22 54676.18 88888.00 2015-03-07 19:21:15.500 066 12529.90 200.22 54676.22 88888.00 2015-03-07 19:21:15.625 066 12529.85 200.25 54676.22 88888.00 2015-03-07 19:21:15.750 066 12529.88 200.25 54676.22 88888.00 2015-03-07 19:21:15.875 066 12529.88 200.28 54676.22 88888.00 2015-03-07 19:21:16.000 066 12529.88 200.28 54676.20 88888.00 2015-03-07 19:21:16.125 066 12529.88 200.28 54676.28 88888.00 2015-03-07 19:21:16.250 066 12529.90 200.25 54676.30 88888.00 2015-03-07 19:21:16.375 066 12529.90 200.25 54676.30 88888.00 2015-03-07 19:21:16.500 066 12529.85 200.25 54676.30 88888.00 2015-03-07 19:21:16.625 066 12529.80 200.25 54676.25 88888.00 2015-03-07 19:21:16.750 066 12529.77 200.25 54676.30 88888.00 2015-03-07 19:21:16.875 066 12529.75 200.25 54676.32 88888.00 2015-03-07 19:21:17.000 066 12529.75 200.28 54676.32 88888.00 2015-03-07 19:21:17.125 066 12529.65 200.22 54676.32 88888.00 2015-03-07 19:21:17.250 066 12529.67 200.20 54676.32 88888.00 2015-03-07 19:21:17.375 066 12529.77 200.20 54676.30 88888.00 2015-03-07 19:21:17.500 066 12529.83 200.22 54676.25 88888.00 2015-03-07 19:21:17.625 066 12529.80 200.22 54676.32 88888.00 2015-03-07 19:21:17.750 066 12529.83 200.25 54676.30 88888.00 2015-03-07 19:21:17.875 066 12529.83 200.28 54676.30 88888.00 2015-03-07 19:21:18.000 066 12529.83 200.28 54676.30 88888.00 2015-03-07 19:21:18.125 066 12529.77 200.22 54676.30 88888.00 2015-03-07 19:21:18.250 066 12529.83 200.20 54676.30 88888.00 2015-03-07 19:21:18.375 066 12529.88 200.18 54676.32 88888.00 2015-03-07 19:21:18.500 066 12529.83 200.20 54676.30 88888.00 2015-03-07 19:21:18.625 066 12529.73 200.22 54676.32 88888.00 2015-03-07 19:21:18.750 066 12529.70 200.22 54676.35 88888.00 2015-03-07 19:21:18.875 066 12529.83 200.22 54676.38 88888.00 2015-03-07 19:21:19.000 066 12529.77 200.20 54676.38 88888.00 2015-03-07 19:21:19.125 066 12529.67 200.18 54676.38 88888.00 2015-03-07 19:21:19.250 066 12529.62 200.20 54676.38 88888.00 2015-03-07 19:21:19.375 066 12529.73 200.25 54676.40 88888.00 2015-03-07 19:21:19.500 066 12529.80 200.22 54676.40 88888.00 2015-03-07 19:21:19.625 066 12529.77 200.20 54676.40 88888.00 2015-03-07 19:21:19.750 066 12529.75 200.20 54676.43 88888.00 2015-03-07 19:21:19.875 066 12529.77 200.20 54676.45 88888.00 2015-03-07 19:21:20.000 066 12529.77 200.22 54676.38 88888.00 2015-03-07 19:21:20.125 066 12529.80 200.20 54676.38 88888.00 2015-03-07 19:21:20.250 066 12529.75 200.18 54676.40 88888.00 2015-03-07 19:21:20.375 066 12529.75 200.20 54676.38 88888.00 2015-03-07 19:21:20.500 066 12529.77 200.18 54676.43 88888.00 2015-03-07 19:21:20.625 066 12529.77 200.18 54676.43 88888.00 2015-03-07 19:21:20.750 066 12529.77 200.20 54676.45 88888.00 2015-03-07 19:21:20.875 066 12529.80 200.20 54676.47 88888.00 2015-03-07 19:21:21.000 066 12529.85 200.20 54676.47 88888.00 2015-03-07 19:21:21.125 066 12529.88 200.20 54676.47 88888.00 2015-03-07 19:21:21.250 066 12529.75 200.18 54676.50 88888.00 2015-03-07 19:21:21.375 066 12529.83 200.20 54676.50 88888.00 2015-03-07 19:21:21.500 066 12529.83 200.20 54676.53 88888.00 2015-03-07 19:21:21.625 066 12529.83 200.20 54676.45 88888.00 2015-03-07 19:21:21.750 066 12529.83 200.20 54676.53 88888.00 2015-03-07 19:21:21.875 066 12529.80 200.20 54676.53 88888.00 2015-03-07 19:21:22.000 066 12529.75 200.20 54676.53 88888.00 2015-03-07 19:21:22.125 066 12529.77 200.22 54676.53 88888.00 2015-03-07 19:21:22.250 066 12529.75 200.20 54676.53 88888.00 2015-03-07 19:21:22.375 066 12529.80 200.20 54676.53 88888.00 2015-03-07 19:21:22.500 066 12529.77 200.18 54676.57 88888.00 2015-03-07 19:21:22.625 066 12529.75 200.18 54676.55 88888.00 2015-03-07 19:21:22.750 066 12529.83 200.18 54676.57 88888.00 2015-03-07 19:21:22.875 066 12529.83 200.22 54676.55 88888.00 2015-03-07 19:21:23.000 066 12529.77 200.25 54676.55 88888.00 2015-03-07 19:21:23.125 066 12529.75 200.20 54676.57 88888.00 2015-03-07 19:21:23.250 066 12529.75 200.20 54676.57 88888.00 2015-03-07 19:21:23.375 066 12529.77 200.20 54676.55 88888.00 2015-03-07 19:21:23.500 066 12529.80 200.20 54676.57 88888.00 2015-03-07 19:21:23.625 066 12529.83 200.22 54676.57 88888.00 2015-03-07 19:21:23.750 066 12529.85 200.22 54676.57 88888.00 2015-03-07 19:21:23.875 066 12529.88 200.20 54676.60 88888.00 2015-03-07 19:21:24.000 066 12529.80 200.20 54676.62 88888.00 2015-03-07 19:21:24.125 066 12529.83 200.22 54676.62 88888.00 2015-03-07 19:21:24.250 066 12529.80 200.25 54676.65 88888.00 2015-03-07 19:21:24.375 066 12529.80 200.22 54676.62 88888.00 2015-03-07 19:21:24.500 066 12529.77 200.18 54676.62 88888.00 2015-03-07 19:21:24.625 066 12529.70 200.20 54676.65 88888.00 2015-03-07 19:21:24.750 066 12529.70 200.18 54676.65 88888.00 2015-03-07 19:21:24.875 066 12529.73 200.20 54676.65 88888.00 2015-03-07 19:21:25.000 066 12529.80 200.20 54676.68 88888.00 2015-03-07 19:21:25.125 066 12529.77 200.20 54676.70 88888.00 2015-03-07 19:21:25.250 066 12529.77 200.20 54676.70 88888.00 2015-03-07 19:21:25.375 066 12529.85 200.20 54676.72 88888.00 2015-03-07 19:21:25.500 066 12529.83 200.22 54676.72 88888.00 2015-03-07 19:21:25.625 066 12529.77 200.20 54676.72 88888.00 2015-03-07 19:21:25.750 066 12529.75 200.20 54676.72 88888.00 2015-03-07 19:21:25.875 066 12529.77 200.20 54676.70 88888.00 2015-03-07 19:21:26.000 066 12529.77 200.18 54676.68 88888.00 2015-03-07 19:21:26.125 066 12529.83 200.15 54676.68 88888.00 2015-03-07 19:21:26.250 066 12529.85 200.20 54676.70 88888.00 2015-03-07 19:21:26.375 066 12529.85 200.15 54676.72 88888.00 2015-03-07 19:21:26.500 066 12529.85 200.15 54676.72 88888.00 2015-03-07 19:21:26.625 066 12529.85 200.18 54676.72 88888.00 2015-03-07 19:21:26.750 066 12529.90 200.20 54676.72 88888.00 2015-03-07 19:21:26.875 066 12529.95 200.20 54676.75 88888.00 2015-03-07 19:21:27.000 066 12529.95 200.18 54676.78 88888.00 2015-03-07 19:21:27.125 066 12529.95 200.15 54676.78 88888.00 2015-03-07 19:21:27.250 066 12529.92 200.15 54676.78 88888.00 2015-03-07 19:21:27.375 066 12529.95 200.20 54676.78 88888.00 2015-03-07 19:21:27.500 066 12529.95 200.18 54676.78 88888.00 2015-03-07 19:21:27.625 066 12530.00 200.15 54676.75 88888.00 2015-03-07 19:21:27.750 066 12530.05 200.10 54676.78 88888.00 2015-03-07 19:21:27.875 066 12530.08 200.10 54676.80 88888.00 2015-03-07 19:21:28.000 066 12529.98 200.10 54676.80 88888.00 2015-03-07 19:21:28.125 066 12529.92 200.10 54676.82 88888.00 2015-03-07 19:21:28.250 066 12529.90 200.07 54676.80 88888.00 2015-03-07 19:21:28.375 066 12529.95 200.07 54676.78 88888.00 2015-03-07 19:21:28.500 066 12530.00 200.05 54676.78 88888.00 2015-03-07 19:21:28.625 066 12529.92 200.07 54676.80 88888.00 2015-03-07 19:21:28.750 066 12529.88 200.05 54676.82 88888.00 2015-03-07 19:21:28.875 066 12529.95 200.10 54676.82 88888.00 2015-03-07 19:21:29.000 066 12530.00 200.07 54676.82 88888.00 2015-03-07 19:21:29.125 066 12529.98 200.07 54676.82 88888.00 2015-03-07 19:21:29.250 066 12529.90 200.05 54676.82 88888.00 2015-03-07 19:21:29.375 066 12529.95 200.07 54676.82 88888.00 2015-03-07 19:21:29.500 066 12529.95 200.07 54676.82 88888.00 2015-03-07 19:21:29.625 066 12529.98 200.10 54676.82 88888.00 2015-03-07 19:21:29.750 066 12529.90 200.05 54676.80 88888.00 2015-03-07 19:21:29.875 066 12529.88 200.05 54676.80 88888.00 2015-03-07 19:21:30.000 066 12529.92 200.07 54676.78 88888.00 2015-03-07 19:21:30.125 066 12530.00 200.03 54676.82 88888.00 2015-03-07 19:21:30.250 066 12529.98 200.03 54676.80 88888.00 2015-03-07 19:21:30.375 066 12530.02 200.05 54676.82 88888.00 2015-03-07 19:21:30.500 066 12530.02 200.03 54676.80 88888.00 2015-03-07 19:21:30.625 066 12530.05 200.00 54676.82 88888.00 2015-03-07 19:21:30.750 066 12530.08 200.00 54676.85 88888.00 2015-03-07 19:21:30.875 066 12530.08 200.00 54676.85 88888.00 2015-03-07 19:21:31.000 066 12530.05 200.00 54676.80 88888.00 2015-03-07 19:21:31.125 066 12529.98 200.00 54676.82 88888.00 2015-03-07 19:21:31.250 066 12530.00 200.00 54676.85 88888.00 2015-03-07 19:21:31.375 066 12530.05 200.03 54676.85 88888.00 2015-03-07 19:21:31.500 066 12530.05 200.05 54676.90 88888.00 2015-03-07 19:21:31.625 066 12530.02 200.00 54676.88 88888.00 2015-03-07 19:21:31.750 066 12530.05 200.03 54676.88 88888.00 2015-03-07 19:21:31.875 066 12530.12 200.05 54676.88 88888.00 2015-03-07 19:21:32.000 066 12530.08 200.03 54676.85 88888.00 2015-03-07 19:21:32.125 066 12530.08 200.03 54676.88 88888.00 2015-03-07 19:21:32.250 066 12530.08 200.03 54676.90 88888.00 2015-03-07 19:21:32.375 066 12530.12 200.03 54676.90 88888.00 2015-03-07 19:21:32.500 066 12530.15 200.03 54676.88 88888.00 2015-03-07 19:21:32.625 066 12530.17 200.00 54676.88 88888.00 2015-03-07 19:21:32.750 066 12530.17 200.00 54676.88 88888.00 2015-03-07 19:21:32.875 066 12530.12 200.03 54676.90 88888.00 2015-03-07 19:21:33.000 066 12530.10 200.00 54676.90 88888.00 2015-03-07 19:21:33.125 066 12530.17 200.00 54676.93 88888.00 2015-03-07 19:21:33.250 066 12530.17 199.95 54676.90 88888.00 2015-03-07 19:21:33.375 066 12530.17 199.97 54676.90 88888.00 2015-03-07 19:21:33.500 066 12530.15 200.00 54676.93 88888.00 2015-03-07 19:21:33.625 066 12530.15 200.00 54676.95 88888.00 2015-03-07 19:21:33.750 066 12530.15 200.03 54676.97 88888.00 2015-03-07 19:21:33.875 066 12530.15 199.97 54676.95 88888.00 2015-03-07 19:21:34.000 066 12530.17 199.97 54676.93 88888.00 2015-03-07 19:21:34.125 066 12530.15 199.97 54676.95 88888.00 2015-03-07 19:21:34.250 066 12530.10 199.97 54676.95 88888.00 2015-03-07 19:21:34.375 066 12530.15 200.00 54676.95 88888.00 2015-03-07 19:21:34.500 066 12530.25 199.97 54676.95 88888.00 2015-03-07 19:21:34.625 066 12530.25 199.97 54676.97 88888.00 2015-03-07 19:21:34.750 066 12530.20 199.97 54676.95 88888.00 2015-03-07 19:21:34.875 066 12530.20 199.95 54676.95 88888.00 2015-03-07 19:21:35.000 066 12530.23 199.95 54676.95 88888.00 2015-03-07 19:21:35.125 066 12530.23 199.95 54676.97 88888.00 2015-03-07 19:21:35.250 066 12530.15 199.93 54676.97 88888.00 2015-03-07 19:21:35.375 066 12530.20 199.97 54677.00 88888.00 2015-03-07 19:21:35.500 066 12530.25 199.95 54676.97 88888.00 2015-03-07 19:21:35.625 066 12530.23 199.93 54676.95 88888.00 2015-03-07 19:21:35.750 066 12530.20 199.93 54676.95 88888.00 2015-03-07 19:21:35.875 066 12530.23 199.95 54676.97 88888.00 2015-03-07 19:21:36.000 066 12530.25 199.93 54677.00 88888.00 2015-03-07 19:21:36.125 066 12530.20 199.90 54677.00 88888.00 2015-03-07 19:21:36.250 066 12530.12 199.93 54677.00 88888.00 2015-03-07 19:21:36.375 066 12530.15 199.93 54676.97 88888.00 2015-03-07 19:21:36.500 066 12530.12 199.90 54676.97 88888.00 2015-03-07 19:21:36.625 066 12530.12 199.90 54677.00 88888.00 2015-03-07 19:21:36.750 066 12530.17 199.90 54677.03 88888.00 2015-03-07 19:21:36.875 066 12530.17 199.88 54677.05 88888.00 2015-03-07 19:21:37.000 066 12530.20 199.88 54677.03 88888.00 2015-03-07 19:21:37.125 066 12530.20 199.90 54677.05 88888.00 2015-03-07 19:21:37.250 066 12530.25 199.85 54677.05 88888.00 2015-03-07 19:21:37.375 066 12530.30 199.82 54677.05 88888.00 2015-03-07 19:21:37.500 066 12530.27 199.88 54677.05 88888.00 2015-03-07 19:21:37.625 066 12530.23 199.88 54677.07 88888.00 2015-03-07 19:21:37.750 066 12530.20 199.88 54677.05 88888.00 2015-03-07 19:21:37.875 066 12530.23 199.88 54677.07 88888.00 2015-03-07 19:21:38.000 066 12530.30 199.85 54677.05 88888.00 2015-03-07 19:21:38.125 066 12530.30 199.85 54677.07 88888.00 2015-03-07 19:21:38.250 066 12530.27 199.80 54677.07 88888.00 2015-03-07 19:21:38.375 066 12530.30 199.80 54677.07 88888.00 2015-03-07 19:21:38.500 066 12530.27 199.82 54677.07 88888.00 2015-03-07 19:21:38.625 066 12530.23 199.82 54677.10 88888.00 2015-03-07 19:21:38.750 066 12530.23 199.82 54677.12 88888.00 2015-03-07 19:21:38.875 066 12530.25 199.80 54677.12 88888.00 2015-03-07 19:21:39.000 066 12530.23 199.80 54677.10 88888.00 2015-03-07 19:21:39.125 066 12530.20 199.82 54677.15 88888.00 2015-03-07 19:21:39.250 066 12530.25 199.85 54677.15 88888.00 2015-03-07 19:21:39.375 066 12530.33 199.85 54677.18 88888.00 2015-03-07 19:21:39.500 066 12530.27 199.82 54677.18 88888.00 2015-03-07 19:21:39.625 066 12530.27 199.80 54677.15 88888.00 2015-03-07 19:21:39.750 066 12530.33 199.78 54677.12 88888.00 2015-03-07 19:21:39.875 066 12530.25 199.78 54677.15 88888.00 2015-03-07 19:21:40.000 066 12530.25 199.80 54677.12 88888.00 2015-03-07 19:21:40.125 066 12530.25 199.80 54677.15 88888.00 2015-03-07 19:21:40.250 066 12530.20 199.78 54677.12 88888.00 2015-03-07 19:21:40.375 066 12530.20 199.78 54677.12 88888.00 2015-03-07 19:21:40.500 066 12530.23 199.72 54677.12 88888.00 2015-03-07 19:21:40.625 066 12530.23 199.78 54677.15 88888.00 2015-03-07 19:21:40.750 066 12530.30 199.80 54677.18 88888.00 2015-03-07 19:21:40.875 066 12530.35 199.82 54677.18 88888.00 2015-03-07 19:21:41.000 066 12530.40 199.82 54677.15 88888.00 2015-03-07 19:21:41.125 066 12530.38 199.80 54677.15 88888.00 2015-03-07 19:21:41.250 066 12530.30 199.78 54677.15 88888.00 2015-03-07 19:21:41.375 066 12530.38 199.78 54677.15 88888.00 2015-03-07 19:21:41.500 066 12530.38 199.80 54677.18 88888.00 2015-03-07 19:21:41.625 066 12530.38 199.75 54677.18 88888.00 2015-03-07 19:21:41.750 066 12530.35 199.78 54677.18 88888.00 2015-03-07 19:21:41.875 066 12530.38 199.80 54677.18 88888.00 2015-03-07 19:21:42.000 066 12530.40 199.80 54677.18 88888.00 2015-03-07 19:21:42.125 066 12530.38 199.80 54677.18 88888.00 2015-03-07 19:21:42.250 066 12530.38 199.75 54677.18 88888.00 2015-03-07 19:21:42.375 066 12530.40 199.75 54677.18 88888.00 2015-03-07 19:21:42.500 066 12530.40 199.78 54677.18 88888.00 2015-03-07 19:21:42.625 066 12530.40 199.75 54677.18 88888.00 2015-03-07 19:21:42.750 066 12530.38 199.72 54677.18 88888.00 2015-03-07 19:21:42.875 066 12530.40 199.72 54677.18 88888.00 2015-03-07 19:21:43.000 066 12530.45 199.72 54677.20 88888.00 2015-03-07 19:21:43.125 066 12530.50 199.72 54677.22 88888.00 2015-03-07 19:21:43.250 066 12530.50 199.72 54677.20 88888.00 2015-03-07 19:21:43.375 066 12530.50 199.75 54677.20 88888.00 2015-03-07 19:21:43.500 066 12530.48 199.72 54677.22 88888.00 2015-03-07 19:21:43.625 066 12530.48 199.75 54677.20 88888.00 2015-03-07 19:21:43.750 066 12530.50 199.78 54677.20 88888.00 2015-03-07 19:21:43.875 066 12530.50 199.78 54677.22 88888.00 2015-03-07 19:21:44.000 066 12530.48 199.75 54677.20 88888.00 2015-03-07 19:21:44.125 066 12530.42 199.75 54677.22 88888.00 2015-03-07 19:21:44.250 066 12530.42 199.75 54677.25 88888.00 2015-03-07 19:21:44.375 066 12530.48 199.75 54677.22 88888.00 2015-03-07 19:21:44.500 066 12530.45 199.72 54677.20 88888.00 2015-03-07 19:21:44.625 066 12530.42 199.75 54677.20 88888.00 2015-03-07 19:21:44.750 066 12530.42 199.78 54677.22 88888.00 2015-03-07 19:21:44.875 066 12530.45 199.72 54677.22 88888.00 2015-03-07 19:21:45.000 066 12530.50 199.70 54677.22 88888.00 2015-03-07 19:21:45.125 066 12530.52 199.72 54677.25 88888.00 2015-03-07 19:21:45.250 066 12530.48 199.70 54677.28 88888.00 2015-03-07 19:21:45.375 066 12530.55 199.72 54677.30 88888.00 2015-03-07 19:21:45.500 066 12530.48 199.70 54677.25 88888.00 2015-03-07 19:21:45.625 066 12530.45 199.68 54677.22 88888.00 2015-03-07 19:21:45.750 066 12530.52 199.65 54677.25 88888.00 2015-03-07 19:21:45.875 066 12530.55 199.68 54677.28 88888.00 2015-03-07 19:21:46.000 066 12530.55 199.70 54677.28 88888.00 2015-03-07 19:21:46.125 066 12530.52 199.65 54677.30 88888.00 2015-03-07 19:21:46.250 066 12530.50 199.65 54677.30 88888.00 2015-03-07 19:21:46.375 066 12530.55 199.62 54677.28 88888.00 2015-03-07 19:21:46.500 066 12530.50 199.68 54677.30 88888.00 2015-03-07 19:21:46.625 066 12530.48 199.65 54677.30 88888.00 2015-03-07 19:21:46.750 066 12530.45 199.65 54677.30 88888.00 2015-03-07 19:21:46.875 066 12530.55 199.65 54677.30 88888.00 2015-03-07 19:21:47.000 066 12530.58 199.68 54677.28 88888.00 2015-03-07 19:21:47.125 066 12530.50 199.65 54677.30 88888.00 2015-03-07 19:21:47.250 066 12530.45 199.65 54677.30 88888.00 2015-03-07 19:21:47.375 066 12530.45 199.65 54677.30 88888.00 2015-03-07 19:21:47.500 066 12530.45 199.62 54677.32 88888.00 2015-03-07 19:21:47.625 066 12530.42 199.65 54677.32 88888.00 2015-03-07 19:21:47.750 066 12530.45 199.65 54677.35 88888.00 2015-03-07 19:21:47.875 066 12530.40 199.68 54677.35 88888.00 2015-03-07 19:21:48.000 066 12530.38 199.65 54677.32 88888.00 2015-03-07 19:21:48.125 066 12530.42 199.65 54677.38 88888.00 2015-03-07 19:21:48.250 066 12530.40 199.65 54677.38 88888.00 2015-03-07 19:21:48.375 066 12530.42 199.65 54677.35 88888.00 2015-03-07 19:21:48.500 066 12530.42 199.65 54677.35 88888.00 2015-03-07 19:21:48.625 066 12530.45 199.65 54677.38 88888.00 2015-03-07 19:21:48.750 066 12530.42 199.65 54677.40 88888.00 2015-03-07 19:21:48.875 066 12530.48 199.62 54677.40 88888.00 2015-03-07 19:21:49.000 066 12530.45 199.60 54677.40 88888.00 2015-03-07 19:21:49.125 066 12530.45 199.60 54677.40 88888.00 2015-03-07 19:21:49.250 066 12530.42 199.62 54677.40 88888.00 2015-03-07 19:21:49.375 066 12530.42 199.65 54677.40 88888.00 2015-03-07 19:21:49.500 066 12530.45 199.70 54677.43 88888.00 2015-03-07 19:21:49.625 066 12530.48 199.65 54677.43 88888.00 2015-03-07 19:21:49.750 066 12530.42 199.62 54677.40 88888.00 2015-03-07 19:21:49.875 066 12530.42 199.62 54677.40 88888.00 2015-03-07 19:21:50.000 066 12530.45 199.62 54677.40 88888.00 2015-03-07 19:21:50.125 066 12530.45 199.65 54677.43 88888.00 2015-03-07 19:21:50.250 066 12530.48 199.60 54677.45 88888.00 2015-03-07 19:21:50.375 066 12530.50 199.65 54677.45 88888.00 2015-03-07 19:21:50.500 066 12530.48 199.68 54677.47 88888.00 2015-03-07 19:21:50.625 066 12530.42 199.68 54677.47 88888.00 2015-03-07 19:21:50.750 066 12530.38 199.62 54677.45 88888.00 2015-03-07 19:21:50.875 066 12530.38 199.65 54677.43 88888.00 2015-03-07 19:21:51.000 066 12530.45 199.70 54677.45 88888.00 2015-03-07 19:21:51.125 066 12530.52 199.72 54677.45 88888.00 2015-03-07 19:21:51.250 066 12530.55 199.68 54677.45 88888.00 2015-03-07 19:21:51.375 066 12530.58 199.70 54677.47 88888.00 2015-03-07 19:21:51.500 066 12530.60 199.72 54677.45 88888.00 2015-03-07 19:21:51.625 066 12530.60 199.72 54677.43 88888.00 2015-03-07 19:21:51.750 066 12530.60 199.75 54677.45 88888.00 2015-03-07 19:21:51.875 066 12530.62 199.75 54677.45 88888.00 2015-03-07 19:21:52.000 066 12530.60 199.72 54677.45 88888.00 2015-03-07 19:21:52.125 066 12530.60 199.72 54677.45 88888.00 2015-03-07 19:21:52.250 066 12530.55 199.75 54677.50 88888.00 2015-03-07 19:21:52.375 066 12530.50 199.75 54677.47 88888.00 2015-03-07 19:21:52.500 066 12530.42 199.75 54677.47 88888.00 2015-03-07 19:21:52.625 066 12530.45 199.75 54677.47 88888.00 2015-03-07 19:21:52.750 066 12530.50 199.78 54677.45 88888.00 2015-03-07 19:21:52.875 066 12530.52 199.80 54677.45 88888.00 2015-03-07 19:21:53.000 066 12530.55 199.82 54677.47 88888.00 2015-03-07 19:21:53.125 066 12530.60 199.80 54677.47 88888.00 2015-03-07 19:21:53.250 066 12530.62 199.78 54677.47 88888.00 2015-03-07 19:21:53.375 066 12530.67 199.82 54677.50 88888.00 2015-03-07 19:21:53.500 066 12530.70 199.82 54677.47 88888.00 2015-03-07 19:21:53.625 066 12530.58 199.82 54677.50 88888.00 2015-03-07 19:21:53.750 066 12530.55 199.82 54677.47 88888.00 2015-03-07 19:21:53.875 066 12530.58 199.82 54677.47 88888.00 2015-03-07 19:21:54.000 066 12530.55 199.85 54677.45 88888.00 2015-03-07 19:21:54.125 066 12530.55 199.88 54677.50 88888.00 2015-03-07 19:21:54.250 066 12530.58 199.90 54677.53 88888.00 2015-03-07 19:21:54.375 066 12530.60 199.90 54677.50 88888.00 2015-03-07 19:21:54.500 066 12530.55 199.85 54677.50 88888.00 2015-03-07 19:21:54.625 066 12530.58 199.82 54677.47 88888.00 2015-03-07 19:21:54.750 066 12530.60 199.85 54677.53 88888.00 2015-03-07 19:21:54.875 066 12530.65 199.88 54677.53 88888.00 2015-03-07 19:21:55.000 066 12530.67 199.90 54677.50 88888.00 2015-03-07 19:21:55.125 066 12530.62 199.90 54677.50 88888.00 2015-03-07 19:21:55.250 066 12530.65 199.93 54677.53 88888.00 2015-03-07 19:21:55.375 066 12530.73 199.97 54677.53 88888.00 2015-03-07 19:21:55.500 066 12530.77 199.95 54677.50 88888.00 2015-03-07 19:21:55.625 066 12530.67 199.95 54677.53 88888.00 2015-03-07 19:21:55.750 066 12530.62 199.93 54677.55 88888.00 2015-03-07 19:21:55.875 066 12530.67 199.97 54677.53 88888.00 2015-03-07 19:21:56.000 066 12530.67 199.97 54677.50 88888.00 2015-03-07 19:21:56.125 066 12530.65 199.97 54677.53 88888.00 2015-03-07 19:21:56.250 066 12530.55 199.97 54677.53 88888.00 2015-03-07 19:21:56.375 066 12530.52 200.00 54677.55 88888.00 2015-03-07 19:21:56.500 066 12530.52 200.00 54677.55 88888.00 2015-03-07 19:21:56.625 066 12530.55 200.03 54677.55 88888.00 2015-03-07 19:21:56.750 066 12530.58 200.03 54677.55 88888.00 2015-03-07 19:21:56.875 066 12530.55 200.00 54677.55 88888.00 2015-03-07 19:21:57.000 066 12530.50 200.03 54677.57 88888.00 2015-03-07 19:21:57.125 066 12530.52 200.05 54677.57 88888.00 2015-03-07 19:21:57.250 066 12530.52 200.05 54677.57 88888.00 2015-03-07 19:21:57.375 066 12530.55 200.07 54677.55 88888.00 2015-03-07 19:21:57.500 066 12530.55 200.03 54677.55 88888.00 2015-03-07 19:21:57.625 066 12530.55 200.07 54677.57 88888.00 2015-03-07 19:21:57.750 066 12530.55 200.07 54677.57 88888.00 2015-03-07 19:21:57.875 066 12530.62 200.10 54677.57 88888.00 2015-03-07 19:21:58.000 066 12530.60 200.07 54677.55 88888.00 2015-03-07 19:21:58.125 066 12530.50 200.07 54677.57 88888.00 2015-03-07 19:21:58.250 066 12530.50 200.07 54677.57 88888.00 2015-03-07 19:21:58.375 066 12530.50 200.07 54677.55 88888.00 2015-03-07 19:21:58.500 066 12530.52 200.07 54677.57 88888.00 2015-03-07 19:21:58.625 066 12530.60 200.10 54677.57 88888.00 2015-03-07 19:21:58.750 066 12530.65 200.12 54677.57 88888.00 2015-03-07 19:21:58.875 066 12530.52 200.07 54677.55 88888.00 2015-03-07 19:21:59.000 066 12530.40 200.07 54677.55 88888.00 2015-03-07 19:21:59.125 066 12530.45 200.12 54677.60 88888.00 2015-03-07 19:21:59.250 066 12530.52 200.12 54677.62 88888.00 2015-03-07 19:21:59.375 066 12530.62 200.12 54677.62 88888.00 2015-03-07 19:21:59.500 066 12530.60 200.12 54677.60 88888.00 2015-03-07 19:21:59.625 066 12530.62 200.12 54677.60 88888.00 2015-03-07 19:21:59.750 066 12530.62 200.12 54677.60 88888.00 2015-03-07 19:21:59.875 066 12530.58 200.12 54677.62 88888.00 2015-03-07 19:22:00.000 066 12530.60 200.15 54677.60 88888.00 2015-03-07 19:22:00.125 066 12530.65 200.18 54677.60 88888.00 2015-03-07 19:22:00.250 066 12530.60 200.12 54677.62 88888.00 2015-03-07 19:22:00.375 066 12530.60 200.10 54677.62 88888.00 2015-03-07 19:22:00.500 066 12530.55 200.15 54677.62 88888.00 2015-03-07 19:22:00.625 066 12530.52 200.15 54677.65 88888.00 2015-03-07 19:22:00.750 066 12530.58 200.15 54677.68 88888.00 2015-03-07 19:22:00.875 066 12530.62 200.15 54677.68 88888.00 2015-03-07 19:22:01.000 066 12530.62 200.15 54677.65 88888.00 2015-03-07 19:22:01.125 066 12530.55 200.18 54677.62 88888.00 2015-03-07 19:22:01.250 066 12530.52 200.15 54677.65 88888.00 2015-03-07 19:22:01.375 066 12530.58 200.18 54677.65 88888.00 2015-03-07 19:22:01.500 066 12530.58 200.18 54677.68 88888.00 2015-03-07 19:22:01.625 066 12530.55 200.20 54677.70 88888.00 2015-03-07 19:22:01.750 066 12530.60 200.20 54677.70 88888.00 2015-03-07 19:22:01.875 066 12530.60 200.20 54677.68 88888.00 2015-03-07 19:22:02.000 066 12530.62 200.20 54677.65 88888.00 2015-03-07 19:22:02.125 066 12530.60 200.20 54677.68 88888.00 2015-03-07 19:22:02.250 066 12530.58 200.20 54677.70 88888.00 2015-03-07 19:22:02.375 066 12530.60 200.22 54677.70 88888.00 2015-03-07 19:22:02.500 066 12530.48 200.22 54677.68 88888.00 2015-03-07 19:22:02.625 066 12530.45 200.22 54677.65 88888.00 2015-03-07 19:22:02.750 066 12530.48 200.22 54677.70 88888.00 2015-03-07 19:22:02.875 066 12530.52 200.20 54677.70 88888.00 2015-03-07 19:22:03.000 066 12530.52 200.22 54677.68 88888.00 2015-03-07 19:22:03.125 066 12530.50 200.25 54677.70 88888.00 2015-03-07 19:22:03.250 066 12530.48 200.28 54677.72 88888.00 2015-03-07 19:22:03.375 066 12530.50 200.30 54677.72 88888.00 2015-03-07 19:22:03.500 066 12530.42 200.28 54677.72 88888.00 2015-03-07 19:22:03.625 066 12530.40 200.25 54677.70 88888.00 2015-03-07 19:22:03.750 066 12530.40 200.25 54677.70 88888.00 2015-03-07 19:22:03.875 066 12530.40 200.28 54677.72 88888.00 2015-03-07 19:22:04.000 066 12530.45 200.32 54677.70 88888.00 2015-03-07 19:22:04.125 066 12530.48 200.32 54677.72 88888.00 2015-03-07 19:22:04.250 066 12530.45 200.32 54677.70 88888.00 2015-03-07 19:22:04.375 066 12530.48 200.32 54677.70 88888.00 2015-03-07 19:22:04.500 066 12530.48 200.35 54677.72 88888.00 2015-03-07 19:22:04.625 066 12530.45 200.35 54677.75 88888.00 2015-03-07 19:22:04.750 066 12530.45 200.38 54677.75 88888.00 2015-03-07 19:22:04.875 066 12530.48 200.38 54677.78 88888.00 2015-03-07 19:22:05.000 066 12530.48 200.40 54677.75 88888.00 2015-03-07 19:22:05.125 066 12530.42 200.40 54677.80 88888.00 2015-03-07 19:22:05.250 066 12530.40 200.40 54677.78 88888.00 2015-03-07 19:22:05.375 066 12530.45 200.40 54677.78 88888.00 2015-03-07 19:22:05.500 066 12530.45 200.40 54677.80 88888.00 2015-03-07 19:22:05.625 066 12530.45 200.45 54677.80 88888.00 2015-03-07 19:22:05.750 066 12530.48 200.45 54677.80 88888.00 2015-03-07 19:22:05.875 066 12530.42 200.45 54677.80 88888.00 2015-03-07 19:22:06.000 066 12530.42 200.45 54677.78 88888.00 2015-03-07 19:22:06.125 066 12530.42 200.43 54677.80 88888.00 2015-03-07 19:22:06.250 066 12530.45 200.45 54677.80 88888.00 2015-03-07 19:22:06.375 066 12530.45 200.50 54677.80 88888.00 2015-03-07 19:22:06.500 066 12530.40 200.47 54677.82 88888.00 2015-03-07 19:22:06.625 066 12530.40 200.47 54677.82 88888.00 2015-03-07 19:22:06.750 066 12530.40 200.47 54677.82 88888.00 2015-03-07 19:22:06.875 066 12530.33 200.50 54677.80 88888.00 2015-03-07 19:22:07.000 066 12530.35 200.50 54677.80 88888.00 2015-03-07 19:22:07.125 066 12530.42 200.50 54677.82 88888.00 2015-03-07 19:22:07.250 066 12530.40 200.43 54677.82 88888.00 2015-03-07 19:22:07.375 066 12530.40 200.50 54677.82 88888.00 2015-03-07 19:22:07.500 066 12530.45 200.53 54677.85 88888.00 2015-03-07 19:22:07.625 066 12530.45 200.50 54677.88 88888.00 2015-03-07 19:22:07.750 066 12530.45 200.50 54677.85 88888.00 2015-03-07 19:22:07.875 066 12530.40 200.53 54677.85 88888.00 2015-03-07 19:22:08.000 066 12530.38 200.53 54677.85 88888.00 2015-03-07 19:22:08.125 066 12530.35 200.57 54677.90 88888.00 2015-03-07 19:22:08.250 066 12530.30 200.55 54677.88 88888.00 2015-03-07 19:22:08.375 066 12530.27 200.53 54677.88 88888.00 2015-03-07 19:22:08.500 066 12530.35 200.55 54677.85 88888.00 2015-03-07 19:22:08.625 066 12530.35 200.55 54677.88 88888.00 2015-03-07 19:22:08.750 066 12530.33 200.55 54677.88 88888.00 2015-03-07 19:22:08.875 066 12530.30 200.55 54677.88 88888.00 2015-03-07 19:22:09.000 066 12530.38 200.55 54677.90 88888.00 2015-03-07 19:22:09.125 066 12530.42 200.55 54677.90 88888.00 2015-03-07 19:22:09.250 066 12530.38 200.55 54677.95 88888.00 2015-03-07 19:22:09.375 066 12530.38 200.55 54677.93 88888.00 2015-03-07 19:22:09.500 066 12530.40 200.57 54677.93 88888.00 2015-03-07 19:22:09.625 066 12530.42 200.60 54677.93 88888.00 2015-03-07 19:22:09.750 066 12530.40 200.62 54677.95 88888.00 2015-03-07 19:22:09.875 066 12530.35 200.60 54677.93 88888.00 2015-03-07 19:22:10.000 066 12530.35 200.62 54677.93 88888.00 2015-03-07 19:22:10.125 066 12530.38 200.62 54677.95 88888.00 2015-03-07 19:22:10.250 066 12530.27 200.62 54677.95 88888.00 2015-03-07 19:22:10.375 066 12530.30 200.62 54677.93 88888.00 2015-03-07 19:22:10.500 066 12530.35 200.65 54677.93 88888.00 2015-03-07 19:22:10.625 066 12530.40 200.65 54677.90 88888.00 2015-03-07 19:22:10.750 066 12530.40 200.65 54677.93 88888.00 2015-03-07 19:22:10.875 066 12530.38 200.65 54677.97 88888.00 2015-03-07 19:22:11.000 066 12530.35 200.65 54677.95 88888.00 2015-03-07 19:22:11.125 066 12530.33 200.65 54677.93 88888.00 2015-03-07 19:22:11.250 066 12530.30 200.65 54677.95 88888.00 2015-03-07 19:22:11.375 066 12530.33 200.68 54677.97 88888.00 2015-03-07 19:22:11.500 066 12530.25 200.65 54678.00 88888.00 2015-03-07 19:22:11.625 066 12530.20 200.65 54677.97 88888.00 2015-03-07 19:22:11.750 066 12530.25 200.65 54677.97 88888.00 2015-03-07 19:22:11.875 066 12530.25 200.65 54678.03 88888.00 2015-03-07 19:22:12.000 066 12530.23 200.65 54678.00 88888.00 2015-03-07 19:22:12.125 066 12530.25 200.65 54678.05 88888.00 2015-03-07 19:22:12.250 066 12530.27 200.68 54678.05 88888.00 2015-03-07 19:22:12.375 066 12530.27 200.70 54678.05 88888.00 2015-03-07 19:22:12.500 066 12530.25 200.70 54678.05 88888.00 2015-03-07 19:22:12.625 066 12530.23 200.70 54678.05 88888.00 2015-03-07 19:22:12.750 066 12530.23 200.70 54678.07 88888.00 2015-03-07 19:22:12.875 066 12530.17 200.70 54678.07 88888.00 2015-03-07 19:22:13.000 066 12530.20 200.68 54678.05 88888.00 2015-03-07 19:22:13.125 066 12530.20 200.68 54678.07 88888.00 2015-03-07 19:22:13.250 066 12530.10 200.65 54678.07 88888.00 2015-03-07 19:22:13.375 066 12530.10 200.68 54678.12 88888.00 2015-03-07 19:22:13.500 066 12530.12 200.68 54678.12 88888.00 2015-03-07 19:22:13.625 066 12530.08 200.65 54678.10 88888.00 2015-03-07 19:22:13.750 066 12530.10 200.68 54678.12 88888.00 2015-03-07 19:22:13.875 066 12530.08 200.65 54678.12 88888.00 2015-03-07 19:22:14.000 066 12529.95 200.65 54678.12 88888.00 2015-03-07 19:22:14.125 066 12529.92 200.65 54678.12 88888.00 2015-03-07 19:22:14.250 066 12529.98 200.65 54678.15 88888.00 2015-03-07 19:22:14.375 066 12530.00 200.68 54678.18 88888.00 2015-03-07 19:22:14.500 066 12529.95 200.65 54678.15 88888.00 2015-03-07 19:22:14.625 066 12529.90 200.65 54678.15 88888.00 2015-03-07 19:22:14.750 066 12529.88 200.65 54678.15 88888.00 2015-03-07 19:22:14.875 066 12529.95 200.62 54678.15 88888.00 2015-03-07 19:22:15.000 066 12529.98 200.65 54678.18 88888.00 2015-03-07 19:22:15.125 066 12529.92 200.65 54678.18 88888.00 2015-03-07 19:22:15.250 066 12529.88 200.62 54678.18 88888.00 2015-03-07 19:22:15.375 066 12529.88 200.62 54678.20 88888.00 2015-03-07 19:22:15.500 066 12529.83 200.62 54678.22 88888.00 2015-03-07 19:22:15.625 066 12529.80 200.62 54678.25 88888.00 2015-03-07 19:22:15.750 066 12529.80 200.62 54678.22 88888.00 2015-03-07 19:22:15.875 066 12529.77 200.65 54678.25 88888.00 2015-03-07 19:22:16.000 066 12529.80 200.62 54678.25 88888.00 2015-03-07 19:22:16.125 066 12529.80 200.60 54678.25 88888.00 2015-03-07 19:22:16.250 066 12529.80 200.60 54678.30 88888.00 2015-03-07 19:22:16.375 066 12529.77 200.60 54678.30 88888.00 2015-03-07 19:22:16.500 066 12529.75 200.57 54678.28 88888.00 2015-03-07 19:22:16.625 066 12529.73 200.57 54678.25 88888.00 2015-03-07 19:22:16.750 066 12529.67 200.62 54678.30 88888.00 2015-03-07 19:22:16.875 066 12529.67 200.62 54678.30 88888.00 2015-03-07 19:22:17.000 066 12529.70 200.62 54678.30 88888.00 2015-03-07 19:22:17.125 066 12529.70 200.60 54678.30 88888.00 2015-03-07 19:22:17.250 066 12529.65 200.60 54678.32 88888.00 2015-03-07 19:22:17.375 066 12529.62 200.62 54678.32 88888.00 2015-03-07 19:22:17.500 066 12529.62 200.60 54678.35 88888.00 2015-03-07 19:22:17.625 066 12529.62 200.60 54678.35 88888.00 2015-03-07 19:22:17.750 066 12529.65 200.57 54678.38 88888.00 2015-03-07 19:22:17.875 066 12529.65 200.57 54678.38 88888.00 2015-03-07 19:22:18.000 066 12529.65 200.60 54678.35 88888.00 2015-03-07 19:22:18.125 066 12529.58 200.60 54678.38 88888.00 2015-03-07 19:22:18.250 066 12529.52 200.57 54678.40 88888.00 2015-03-07 19:22:18.375 066 12529.55 200.60 54678.38 88888.00 2015-03-07 19:22:18.500 066 12529.55 200.57 54678.38 88888.00 2015-03-07 19:22:18.625 066 12529.52 200.53 54678.38 88888.00 2015-03-07 19:22:18.750 066 12529.52 200.57 54678.40 88888.00 2015-03-07 19:22:18.875 066 12529.50 200.60 54678.43 88888.00 2015-03-07 19:22:19.000 066 12529.40 200.57 54678.40 88888.00 2015-03-07 19:22:19.125 066 12529.40 200.57 54678.43 88888.00 2015-03-07 19:22:19.250 066 12529.40 200.60 54678.43 88888.00 2015-03-07 19:22:19.375 066 12529.40 200.62 54678.45 88888.00 2015-03-07 19:22:19.500 066 12529.40 200.62 54678.43 88888.00 2015-03-07 19:22:19.625 066 12529.40 200.60 54678.40 88888.00 2015-03-07 19:22:19.750 066 12529.38 200.62 54678.43 88888.00 2015-03-07 19:22:19.875 066 12529.38 200.57 54678.45 88888.00 2015-03-07 19:22:20.000 066 12529.38 200.60 54678.45 88888.00 2015-03-07 19:22:20.125 066 12529.42 200.62 54678.45 88888.00 2015-03-07 19:22:20.250 066 12529.42 200.60 54678.43 88888.00 2015-03-07 19:22:20.375 066 12529.35 200.62 54678.43 88888.00 2015-03-07 19:22:20.500 066 12529.33 200.62 54678.43 88888.00 2015-03-07 19:22:20.625 066 12529.35 200.62 54678.43 88888.00 2015-03-07 19:22:20.750 066 12529.30 200.62 54678.43 88888.00 2015-03-07 19:22:20.875 066 12529.35 200.62 54678.43 88888.00 2015-03-07 19:22:21.000 066 12529.42 200.65 54678.43 88888.00 2015-03-07 19:22:21.125 066 12529.40 200.65 54678.43 88888.00 2015-03-07 19:22:21.250 066 12529.30 200.62 54678.43 88888.00 2015-03-07 19:22:21.375 066 12529.33 200.65 54678.45 88888.00 2015-03-07 19:22:21.500 066 12529.42 200.70 54678.45 88888.00 2015-03-07 19:22:21.625 066 12529.48 200.68 54678.45 88888.00 2015-03-07 19:22:21.750 066 12529.45 200.68 54678.43 88888.00 2015-03-07 19:22:21.875 066 12529.42 200.68 54678.45 88888.00 2015-03-07 19:22:22.000 066 12529.40 200.70 54678.43 88888.00 2015-03-07 19:22:22.125 066 12529.42 200.70 54678.45 88888.00 2015-03-07 19:22:22.250 066 12529.40 200.72 54678.47 88888.00 2015-03-07 19:22:22.375 066 12529.40 200.72 54678.47 88888.00 2015-03-07 19:22:22.500 066 12529.40 200.72 54678.47 88888.00 2015-03-07 19:22:22.625 066 12529.45 200.70 54678.47 88888.00 2015-03-07 19:22:22.750 066 12529.45 200.75 54678.50 88888.00 2015-03-07 19:22:22.875 066 12529.45 200.78 54678.47 88888.00 2015-03-07 19:22:23.000 066 12529.40 200.78 54678.47 88888.00 2015-03-07 19:22:23.125 066 12529.42 200.75 54678.47 88888.00 2015-03-07 19:22:23.250 066 12529.42 200.75 54678.45 88888.00 2015-03-07 19:22:23.375 066 12529.50 200.80 54678.47 88888.00 2015-03-07 19:22:23.500 066 12529.52 200.80 54678.47 88888.00 2015-03-07 19:22:23.625 066 12529.58 200.80 54678.50 88888.00 2015-03-07 19:22:23.750 066 12529.52 200.80 54678.53 88888.00 2015-03-07 19:22:23.875 066 12529.52 200.82 54678.53 88888.00 2015-03-07 19:22:24.000 066 12529.42 200.85 54678.53 88888.00 2015-03-07 19:22:24.125 066 12529.40 200.88 54678.53 88888.00 2015-03-07 19:22:24.250 066 12529.42 200.88 54678.55 88888.00 2015-03-07 19:22:24.375 066 12529.38 200.88 54678.57 88888.00 2015-03-07 19:22:24.500 066 12529.27 200.88 54678.55 88888.00 2015-03-07 19:22:24.625 066 12529.27 200.85 54678.57 88888.00 2015-03-07 19:22:24.750 066 12529.30 200.85 54678.53 88888.00 2015-03-07 19:22:24.875 066 12529.38 200.88 54678.55 88888.00 2015-03-07 19:22:25.000 066 12529.42 200.85 54678.55 88888.00 2015-03-07 19:22:25.125 066 12529.38 200.90 54678.57 88888.00 2015-03-07 19:22:25.250 066 12529.35 200.85 54678.55 88888.00 2015-03-07 19:22:25.375 066 12529.42 200.88 54678.53 88888.00 2015-03-07 19:22:25.500 066 12529.42 200.85 54678.55 88888.00 2015-03-07 19:22:25.625 066 12529.38 200.88 54678.57 88888.00 2015-03-07 19:22:25.750 066 12529.33 200.90 54678.60 88888.00 2015-03-07 19:22:25.875 066 12529.30 200.88 54678.62 88888.00 2015-03-07 19:22:26.000 066 12529.27 200.88 54678.60 88888.00 2015-03-07 19:22:26.125 066 12529.30 200.88 54678.60 88888.00 2015-03-07 19:22:26.250 066 12529.33 200.90 54678.62 88888.00 2015-03-07 19:22:26.375 066 12529.33 200.88 54678.60 88888.00 2015-03-07 19:22:26.500 066 12529.33 200.90 54678.60 88888.00 2015-03-07 19:22:26.625 066 12529.35 200.90 54678.60 88888.00 2015-03-07 19:22:26.750 066 12529.27 200.93 54678.62 88888.00 2015-03-07 19:22:26.875 066 12529.15 200.95 54678.62 88888.00 2015-03-07 19:22:27.000 066 12529.12 200.95 54678.60 88888.00 2015-03-07 19:22:27.125 066 12529.12 200.93 54678.62 88888.00 2015-03-07 19:22:27.250 066 12529.05 200.90 54678.62 88888.00 2015-03-07 19:22:27.375 066 12529.08 200.93 54678.62 88888.00 2015-03-07 19:22:27.500 066 12529.15 200.90 54678.62 88888.00 2015-03-07 19:22:27.625 066 12529.20 200.93 54678.60 88888.00 2015-03-07 19:22:27.750 066 12529.23 200.95 54678.60 88888.00 2015-03-07 19:22:27.875 066 12529.20 200.93 54678.62 88888.00 2015-03-07 19:22:28.000 066 12529.23 200.88 54678.60 88888.00 2015-03-07 19:22:28.125 066 12529.20 200.93 54678.60 88888.00 2015-03-07 19:22:28.250 066 12529.17 200.95 54678.60 88888.00 2015-03-07 19:22:28.375 066 12529.23 200.97 54678.62 88888.00 2015-03-07 19:22:28.500 066 12529.25 200.97 54678.60 88888.00 2015-03-07 19:22:28.625 066 12529.23 200.97 54678.62 88888.00 2015-03-07 19:22:28.750 066 12529.20 200.95 54678.60 88888.00 2015-03-07 19:22:28.875 066 12529.20 200.95 54678.62 88888.00 2015-03-07 19:22:29.000 066 12529.12 200.97 54678.62 88888.00 2015-03-07 19:22:29.125 066 12529.10 200.97 54678.62 88888.00 2015-03-07 19:22:29.250 066 12529.15 200.95 54678.60 88888.00 2015-03-07 19:22:29.375 066 12529.23 201.00 54678.60 88888.00 2015-03-07 19:22:29.500 066 12529.20 200.97 54678.60 88888.00 2015-03-07 19:22:29.625 066 12529.17 200.95 54678.62 88888.00 2015-03-07 19:22:29.750 066 12529.17 200.97 54678.62 88888.00 2015-03-07 19:22:29.875 066 12529.23 200.95 54678.68 88888.00 2015-03-07 19:22:30.000 066 12529.30 200.97 54678.65 88888.00 2015-03-07 19:22:30.125 066 12529.33 200.95 54678.68 88888.00 2015-03-07 19:22:30.250 066 12529.30 200.97 54678.65 88888.00 2015-03-07 19:22:30.375 066 12529.33 201.00 54678.65 88888.00 2015-03-07 19:22:30.500 066 12529.30 200.97 54678.65 88888.00 2015-03-07 19:22:30.625 066 12529.23 201.03 54678.68 88888.00 2015-03-07 19:22:30.750 066 12529.23 201.00 54678.65 88888.00 2015-03-07 19:22:30.875 066 12529.33 201.00 54678.65 88888.00 2015-03-07 19:22:31.000 066 12529.38 201.03 54678.65 88888.00 2015-03-07 19:22:31.125 066 12529.30 201.05 54678.65 88888.00 2015-03-07 19:22:31.250 066 12529.23 201.07 54678.65 88888.00 2015-03-07 19:22:31.375 066 12529.25 201.10 54678.62 88888.00 2015-03-07 19:22:31.500 066 12529.25 201.07 54678.62 88888.00 2015-03-07 19:22:31.625 066 12529.27 201.07 54678.65 88888.00 2015-03-07 19:22:31.750 066 12529.27 201.07 54678.68 88888.00 2015-03-07 19:22:31.875 066 12529.27 201.07 54678.65 88888.00 2015-03-07 19:22:32.000 066 12529.23 201.07 54678.65 88888.00 2015-03-07 19:22:32.125 066 12529.15 201.12 54678.65 88888.00 2015-03-07 19:22:32.250 066 12529.10 201.10 54678.65 88888.00 2015-03-07 19:22:32.375 066 12529.08 201.12 54678.65 88888.00 2015-03-07 19:22:32.500 066 12529.12 201.15 54678.68 88888.00 2015-03-07 19:22:32.625 066 12529.02 201.12 54678.68 88888.00 2015-03-07 19:22:32.750 066 12529.15 201.15 54678.68 88888.00 2015-03-07 19:22:32.875 066 12529.20 201.18 54678.68 88888.00 2015-03-07 19:22:33.000 066 12529.17 201.18 54678.65 88888.00 2015-03-07 19:22:33.125 066 12529.20 201.20 54678.65 88888.00 2015-03-07 19:22:33.250 066 12529.15 201.18 54678.65 88888.00 2015-03-07 19:22:33.375 066 12529.15 201.20 54678.65 88888.00 2015-03-07 19:22:33.500 066 12529.08 201.20 54678.68 88888.00 2015-03-07 19:22:33.625 066 12529.05 201.20 54678.68 88888.00 2015-03-07 19:22:33.750 066 12529.12 201.22 54678.68 88888.00 2015-03-07 19:22:33.875 066 12529.12 201.22 54678.68 88888.00 2015-03-07 19:22:34.000 066 12529.08 201.25 54678.68 88888.00 2015-03-07 19:22:34.125 066 12529.02 201.28 54678.70 88888.00 2015-03-07 19:22:34.250 066 12529.02 201.25 54678.72 88888.00 2015-03-07 19:22:34.375 066 12529.08 201.30 54678.68 88888.00 2015-03-07 19:22:34.500 066 12529.05 201.30 54678.70 88888.00 2015-03-07 19:22:34.625 066 12529.08 201.32 54678.68 88888.00 2015-03-07 19:22:34.750 066 12529.08 201.35 54678.68 88888.00 2015-03-07 19:22:34.875 066 12529.05 201.38 54678.68 88888.00 2015-03-07 19:22:35.000 066 12529.08 201.40 54678.65 88888.00 2015-03-07 19:22:35.125 066 12529.02 201.38 54678.68 88888.00 2015-03-07 19:22:35.250 066 12528.98 201.38 54678.70 88888.00 2015-03-07 19:22:35.375 066 12529.08 201.43 54678.70 88888.00 2015-03-07 19:22:35.500 066 12529.12 201.45 54678.68 88888.00 2015-03-07 19:22:35.625 066 12529.17 201.47 54678.70 88888.00 2015-03-07 19:22:35.750 066 12529.12 201.45 54678.70 88888.00 2015-03-07 19:22:35.875 066 12529.02 201.47 54678.70 88888.00 2015-03-07 19:22:36.000 066 12529.08 201.47 54678.70 88888.00 2015-03-07 19:22:36.125 066 12529.05 201.47 54678.70 88888.00 2015-03-07 19:22:36.250 066 12528.98 201.50 54678.70 88888.00 2015-03-07 19:22:36.375 066 12529.00 201.53 54678.68 88888.00 2015-03-07 19:22:36.500 066 12529.05 201.53 54678.70 88888.00 2015-03-07 19:22:36.625 066 12529.00 201.55 54678.70 88888.00 2015-03-07 19:22:36.750 066 12528.98 201.55 54678.72 88888.00 2015-03-07 19:22:36.875 066 12528.92 201.57 54678.72 88888.00 2015-03-07 19:22:37.000 066 12528.92 201.57 54678.68 88888.00 2015-03-07 19:22:37.125 066 12528.95 201.57 54678.70 88888.00 2015-03-07 19:22:37.250 066 12528.90 201.57 54678.72 88888.00 2015-03-07 19:22:37.375 066 12528.88 201.60 54678.78 88888.00 2015-03-07 19:22:37.500 066 12528.90 201.62 54678.78 88888.00 2015-03-07 19:22:37.625 066 12528.98 201.62 54678.78 88888.00 2015-03-07 19:22:37.750 066 12528.95 201.62 54678.78 88888.00 2015-03-07 19:22:37.875 066 12528.90 201.65 54678.78 88888.00 2015-03-07 19:22:38.000 066 12528.92 201.62 54678.78 88888.00 2015-03-07 19:22:38.125 066 12528.90 201.65 54678.75 88888.00 2015-03-07 19:22:38.250 066 12528.83 201.68 54678.78 88888.00 2015-03-07 19:22:38.375 066 12528.85 201.70 54678.75 88888.00 2015-03-07 19:22:38.500 066 12528.85 201.68 54678.75 88888.00 2015-03-07 19:22:38.625 066 12528.75 201.65 54678.80 88888.00 2015-03-07 19:22:38.750 066 12528.65 201.65 54678.80 88888.00 2015-03-07 19:22:38.875 066 12528.67 201.68 54678.80 88888.00 2015-03-07 19:22:39.000 066 12528.70 201.68 54678.80 88888.00 2015-03-07 19:22:39.125 066 12528.70 201.72 54678.80 88888.00 2015-03-07 19:22:39.250 066 12528.67 201.70 54678.80 88888.00 2015-03-07 19:22:39.375 066 12528.67 201.70 54678.80 88888.00 2015-03-07 19:22:39.500 066 12528.67 201.72 54678.80 88888.00 2015-03-07 19:22:39.625 066 12528.65 201.70 54678.82 88888.00 2015-03-07 19:22:39.750 066 12528.60 201.75 54678.85 88888.00 2015-03-07 19:22:39.875 066 12528.55 201.75 54678.82 88888.00 2015-03-07 19:22:40.000 066 12528.48 201.75 54678.80 88888.00 2015-03-07 19:22:40.125 066 12528.48 201.75 54678.82 88888.00 2015-03-07 19:22:40.250 066 12528.60 201.75 54678.85 88888.00 2015-03-07 19:22:40.375 066 12528.58 201.75 54678.85 88888.00 2015-03-07 19:22:40.500 066 12528.52 201.78 54678.88 88888.00 2015-03-07 19:22:40.625 066 12528.45 201.80 54678.85 88888.00 2015-03-07 19:22:40.750 066 12528.42 201.80 54678.88 88888.00 2015-03-07 19:22:40.875 066 12528.45 201.80 54678.85 88888.00 2015-03-07 19:22:41.000 066 12528.42 201.80 54678.85 88888.00 2015-03-07 19:22:41.125 066 12528.45 201.80 54678.85 88888.00 2015-03-07 19:22:41.250 066 12528.40 201.80 54678.82 88888.00 2015-03-07 19:22:41.375 066 12528.42 201.85 54678.88 88888.00 2015-03-07 19:22:41.500 066 12528.40 201.90 54678.88 88888.00 2015-03-07 19:22:41.625 066 12528.42 201.90 54678.88 88888.00 2015-03-07 19:22:41.750 066 12528.48 201.85 54678.85 88888.00 2015-03-07 19:22:41.875 066 12528.45 201.85 54678.85 88888.00 2015-03-07 19:22:42.000 066 12528.42 201.88 54678.82 88888.00 2015-03-07 19:22:42.125 066 12528.40 201.88 54678.88 88888.00 2015-03-07 19:22:42.250 066 12528.35 201.85 54678.90 88888.00 2015-03-07 19:22:42.375 066 12528.35 201.88 54678.88 88888.00 2015-03-07 19:22:42.500 066 12528.27 201.88 54678.88 88888.00 2015-03-07 19:22:42.625 066 12528.23 201.90 54678.88 88888.00 2015-03-07 19:22:42.750 066 12528.25 201.90 54678.88 88888.00 2015-03-07 19:22:42.875 066 12528.27 201.93 54678.88 88888.00 2015-03-07 19:22:43.000 066 12528.27 201.93 54678.90 88888.00 2015-03-07 19:22:43.125 066 12528.25 201.93 54678.93 88888.00 2015-03-07 19:22:43.250 066 12528.17 201.95 54678.95 88888.00 2015-03-07 19:22:43.375 066 12528.17 201.93 54678.95 88888.00 2015-03-07 19:22:43.500 066 12528.15 201.93 54678.93 88888.00 2015-03-07 19:22:43.625 066 12528.17 201.95 54678.93 88888.00 2015-03-07 19:22:43.750 066 12528.12 201.95 54678.95 88888.00 2015-03-07 19:22:43.875 066 12528.08 201.97 54678.93 88888.00 2015-03-07 19:22:44.000 066 12528.08 201.95 54678.90 88888.00 2015-03-07 19:22:44.125 066 12528.08 201.95 54678.93 88888.00 2015-03-07 19:22:44.250 066 12528.08 201.95 54678.93 88888.00 2015-03-07 19:22:44.375 066 12528.15 201.97 54678.93 88888.00 2015-03-07 19:22:44.500 066 12528.15 202.00 54678.93 88888.00 2015-03-07 19:22:44.625 066 12528.15 202.00 54678.93 88888.00 2015-03-07 19:22:44.750 066 12528.12 202.03 54678.93 88888.00 2015-03-07 19:22:44.875 066 12528.08 202.03 54678.93 88888.00 2015-03-07 19:22:45.000 066 12528.05 202.00 54678.90 88888.00 2015-03-07 19:22:45.125 066 12528.05 202.05 54678.93 88888.00 2015-03-07 19:22:45.250 066 12528.02 202.05 54678.93 88888.00 2015-03-07 19:22:45.375 066 12528.08 202.07 54678.95 88888.00 2015-03-07 19:22:45.500 066 12528.00 202.07 54678.93 88888.00 2015-03-07 19:22:45.625 066 12527.98 202.05 54678.95 88888.00 2015-03-07 19:22:45.750 066 12527.95 202.05 54678.95 88888.00 2015-03-07 19:22:45.875 066 12527.98 202.05 54678.93 88888.00 2015-03-07 19:22:46.000 066 12527.98 202.10 54678.90 88888.00 2015-03-07 19:22:46.125 066 12527.98 202.10 54678.93 88888.00 2015-03-07 19:22:46.250 066 12527.92 202.05 54678.93 88888.00 2015-03-07 19:22:46.375 066 12527.98 202.05 54678.90 88888.00 2015-03-07 19:22:46.500 066 12528.02 202.10 54678.93 88888.00 2015-03-07 19:22:46.625 066 12527.95 202.10 54678.93 88888.00 2015-03-07 19:22:46.750 066 12527.83 202.12 54678.93 88888.00 2015-03-07 19:22:46.875 066 12527.83 202.10 54678.93 88888.00 2015-03-07 19:22:47.000 066 12527.90 202.10 54678.95 88888.00 2015-03-07 19:22:47.125 066 12527.92 202.12 54678.97 88888.00 2015-03-07 19:22:47.250 066 12527.92 202.12 54679.00 88888.00 2015-03-07 19:22:47.375 066 12527.92 202.12 54678.97 88888.00 2015-03-07 19:22:47.500 066 12527.90 202.15 54678.97 88888.00 2015-03-07 19:22:47.625 066 12527.92 202.15 54678.97 88888.00 2015-03-07 19:22:47.750 066 12527.90 202.12 54679.00 88888.00 2015-03-07 19:22:47.875 066 12527.83 202.20 54679.00 88888.00 2015-03-07 19:22:48.000 066 12527.85 202.18 54678.97 88888.00 2015-03-07 19:22:48.125 066 12527.90 202.20 54678.97 88888.00 2015-03-07 19:22:48.250 066 12527.90 202.20 54678.97 88888.00 2015-03-07 19:22:48.375 066 12527.83 202.22 54679.00 88888.00 2015-03-07 19:22:48.500 066 12527.75 202.20 54679.00 88888.00 2015-03-07 19:22:48.625 066 12527.77 202.20 54678.97 88888.00 2015-03-07 19:22:48.750 066 12527.80 202.22 54679.00 88888.00 2015-03-07 19:22:48.875 066 12527.85 202.22 54678.97 88888.00 2015-03-07 19:22:49.000 066 12527.83 202.22 54678.97 88888.00 2015-03-07 19:22:49.125 066 12527.80 202.25 54679.00 88888.00 2015-03-07 19:22:49.250 066 12527.80 202.25 54679.00 88888.00 2015-03-07 19:22:49.375 066 12527.83 202.28 54679.00 88888.00 2015-03-07 19:22:49.500 066 12527.80 202.25 54678.97 88888.00 2015-03-07 19:22:49.625 066 12527.80 202.28 54678.95 88888.00 2015-03-07 19:22:49.750 066 12527.88 202.30 54679.00 88888.00 2015-03-07 19:22:49.875 066 12527.85 202.32 54679.00 88888.00 2015-03-07 19:22:50.000 066 12527.75 202.30 54678.97 88888.00 2015-03-07 19:22:50.125 066 12527.80 202.28 54679.00 88888.00 2015-03-07 19:22:50.250 066 12527.80 202.25 54679.00 88888.00 2015-03-07 19:22:50.375 066 12527.73 202.28 54678.97 88888.00 2015-03-07 19:22:50.500 066 12527.67 202.28 54678.97 88888.00 2015-03-07 19:22:50.625 066 12527.67 202.30 54678.97 88888.00 2015-03-07 19:22:50.750 066 12527.73 202.35 54678.95 88888.00 2015-03-07 19:22:50.875 066 12527.77 202.35 54678.97 88888.00 2015-03-07 19:22:51.000 066 12527.75 202.35 54678.97 88888.00 2015-03-07 19:22:51.125 066 12527.67 202.35 54679.00 88888.00 2015-03-07 19:22:51.250 066 12527.70 202.35 54679.00 88888.00 2015-03-07 19:22:51.375 066 12527.80 202.38 54679.00 88888.00 2015-03-07 19:22:51.500 066 12527.75 202.38 54679.00 88888.00 2015-03-07 19:22:51.625 066 12527.73 202.38 54678.97 88888.00 2015-03-07 19:22:51.750 066 12527.77 202.40 54678.97 88888.00 2015-03-07 19:22:51.875 066 12527.73 202.43 54678.97 88888.00 2015-03-07 19:22:52.000 066 12527.70 202.43 54678.95 88888.00 2015-03-07 19:22:52.125 066 12527.75 202.43 54678.97 88888.00 2015-03-07 19:22:52.250 066 12527.77 202.45 54679.00 88888.00 2015-03-07 19:22:52.375 066 12527.80 202.45 54679.00 88888.00 2015-03-07 19:22:52.500 066 12527.77 202.50 54679.03 88888.00 2015-03-07 19:22:52.625 066 12527.75 202.50 54679.00 88888.00 2015-03-07 19:22:52.750 066 12527.70 202.50 54678.97 88888.00 2015-03-07 19:22:52.875 066 12527.70 202.53 54678.97 88888.00 2015-03-07 19:22:53.000 066 12527.73 202.55 54678.97 88888.00 2015-03-07 19:22:53.125 066 12527.73 202.57 54679.00 88888.00 2015-03-07 19:22:53.250 066 12527.73 202.55 54678.97 88888.00 2015-03-07 19:22:53.375 066 12527.73 202.55 54678.97 88888.00 2015-03-07 19:22:53.500 066 12527.70 202.60 54678.97 88888.00 2015-03-07 19:22:53.625 066 12527.77 202.60 54679.00 88888.00 2015-03-07 19:22:53.750 066 12527.75 202.62 54678.95 88888.00 2015-03-07 19:22:53.875 066 12527.77 202.60 54678.95 88888.00 2015-03-07 19:22:54.000 066 12527.83 202.62 54678.93 88888.00 2015-03-07 19:22:54.125 066 12527.83 202.62 54678.97 88888.00 2015-03-07 19:22:54.250 066 12527.77 202.68 54678.97 88888.00 2015-03-07 19:22:54.375 066 12527.77 202.70 54679.00 88888.00 2015-03-07 19:22:54.500 066 12527.77 202.70 54678.97 88888.00 2015-03-07 19:22:54.625 066 12527.75 202.70 54678.95 88888.00 2015-03-07 19:22:54.750 066 12527.77 202.70 54678.95 88888.00 2015-03-07 19:22:54.875 066 12527.77 202.70 54678.95 88888.00 2015-03-07 19:22:55.000 066 12527.75 202.75 54678.95 88888.00 2015-03-07 19:22:55.125 066 12527.75 202.75 54678.95 88888.00 2015-03-07 19:22:55.250 066 12527.77 202.75 54678.93 88888.00 2015-03-07 19:22:55.375 066 12527.85 202.75 54678.95 88888.00 2015-03-07 19:22:55.500 066 12527.83 202.78 54678.95 88888.00 2015-03-07 19:22:55.625 066 12527.77 202.75 54678.95 88888.00 2015-03-07 19:22:55.750 066 12527.77 202.80 54678.95 88888.00 2015-03-07 19:22:55.875 066 12527.80 202.80 54678.93 88888.00 2015-03-07 19:22:56.000 066 12527.80 202.78 54678.95 88888.00 2015-03-07 19:22:56.125 066 12527.83 202.80 54678.95 88888.00 2015-03-07 19:22:56.250 066 12527.85 202.78 54678.95 88888.00 2015-03-07 19:22:56.375 066 12527.88 202.78 54678.95 88888.00 2015-03-07 19:22:56.500 066 12527.88 202.82 54678.95 88888.00 2015-03-07 19:22:56.625 066 12527.83 202.80 54678.93 88888.00 2015-03-07 19:22:56.750 066 12527.80 202.82 54678.95 88888.00 2015-03-07 19:22:56.875 066 12527.77 202.82 54678.95 88888.00 2015-03-07 19:22:57.000 066 12527.75 202.80 54678.93 88888.00 2015-03-07 19:22:57.125 066 12527.77 202.82 54678.93 88888.00 2015-03-07 19:22:57.250 066 12527.77 202.80 54678.90 88888.00 2015-03-07 19:22:57.375 066 12527.75 202.82 54678.88 88888.00 2015-03-07 19:22:57.500 066 12527.73 202.82 54678.88 88888.00 2015-03-07 19:22:57.625 066 12527.77 202.82 54678.93 88888.00 2015-03-07 19:22:57.750 066 12527.75 202.82 54678.93 88888.00 2015-03-07 19:22:57.875 066 12527.77 202.80 54678.90 88888.00 2015-03-07 19:22:58.000 066 12527.83 202.82 54678.90 88888.00 2015-03-07 19:22:58.125 066 12527.88 202.82 54678.90 88888.00 2015-03-07 19:22:58.250 066 12527.85 202.85 54678.90 88888.00 2015-03-07 19:22:58.375 066 12527.92 202.85 54678.95 88888.00 2015-03-07 19:22:58.500 066 12527.88 202.85 54678.93 88888.00 2015-03-07 19:22:58.625 066 12527.83 202.82 54678.93 88888.00 2015-03-07 19:22:58.750 066 12527.80 202.82 54678.90 88888.00 2015-03-07 19:22:58.875 066 12527.83 202.85 54678.93 88888.00 2015-03-07 19:22:59.000 066 12527.83 202.85 54678.93 88888.00 2015-03-07 19:22:59.125 066 12527.80 202.82 54678.95 88888.00 2015-03-07 19:22:59.250 066 12527.75 202.80 54678.97 88888.00 2015-03-07 19:22:59.375 066 12527.75 202.80 54678.95 88888.00 2015-03-07 19:22:59.500 066 12527.67 202.80 54678.93 88888.00 2015-03-07 19:22:59.625 066 12527.73 202.80 54678.93 88888.00 2015-03-07 19:22:59.750 066 12527.80 202.85 54678.95 88888.00 2015-03-07 19:22:59.875 066 12527.88 202.82 54678.97 88888.00 2015-03-07 19:23:00.000 066 12527.90 202.82 54679.00 88888.00 2015-03-07 19:23:00.125 066 12527.85 202.82 54678.97 88888.00 2015-03-07 19:23:00.250 066 12527.75 202.82 54678.95 88888.00 2015-03-07 19:23:00.375 066 12527.75 202.85 54678.95 88888.00 2015-03-07 19:23:00.500 066 12527.73 202.85 54678.95 88888.00 2015-03-07 19:23:00.625 066 12527.70 202.82 54678.97 88888.00 2015-03-07 19:23:00.750 066 12527.62 202.82 54678.95 88888.00 2015-03-07 19:23:00.875 066 12527.62 202.82 54678.95 88888.00 2015-03-07 19:23:01.000 066 12527.62 202.80 54678.95 88888.00 2015-03-07 19:23:01.125 066 12527.60 202.85 54678.95 88888.00 2015-03-07 19:23:01.250 066 12527.62 202.85 54678.93 88888.00 2015-03-07 19:23:01.375 066 12527.70 202.85 54678.95 88888.00 2015-03-07 19:23:01.500 066 12527.73 202.85 54678.97 88888.00 2015-03-07 19:23:01.625 066 12527.67 202.88 54678.95 88888.00 2015-03-07 19:23:01.750 066 12527.65 202.90 54678.97 88888.00 2015-03-07 19:23:01.875 066 12527.65 202.88 54678.97 88888.00 2015-03-07 19:23:02.000 066 12527.60 202.88 54678.95 88888.00 2015-03-07 19:23:02.125 066 12527.58 202.88 54678.95 88888.00 2015-03-07 19:23:02.250 066 12527.62 202.88 54678.95 88888.00 2015-03-07 19:23:02.375 066 12527.62 202.90 54678.97 88888.00 2015-03-07 19:23:02.500 066 12527.58 202.90 54679.00 88888.00 2015-03-07 19:23:02.625 066 12527.58 202.90 54679.00 88888.00 2015-03-07 19:23:02.750 066 12527.58 202.93 54679.00 88888.00 2015-03-07 19:23:02.875 066 12527.65 202.90 54678.97 88888.00 2015-03-07 19:23:03.000 066 12527.62 202.88 54678.95 88888.00 2015-03-07 19:23:03.125 066 12527.55 202.90 54678.95 88888.00 2015-03-07 19:23:03.250 066 12527.55 202.90 54678.95 88888.00 2015-03-07 19:23:03.375 066 12527.65 202.95 54678.95 88888.00 2015-03-07 19:23:03.500 066 12527.62 202.95 54678.97 88888.00 2015-03-07 19:23:03.625 066 12527.58 202.95 54678.97 88888.00 2015-03-07 19:23:03.750 066 12527.55 202.93 54678.95 88888.00 2015-03-07 19:23:03.875 066 12527.58 202.93 54678.97 88888.00 2015-03-07 19:23:04.000 066 12527.60 202.97 54678.97 88888.00 2015-03-07 19:23:04.125 066 12527.60 202.95 54679.00 88888.00 2015-03-07 19:23:04.250 066 12527.60 202.93 54678.97 88888.00 2015-03-07 19:23:04.375 066 12527.60 202.97 54678.97 88888.00 2015-03-07 19:23:04.500 066 12527.62 202.97 54678.95 88888.00 2015-03-07 19:23:04.625 066 12527.65 202.95 54678.93 88888.00 2015-03-07 19:23:04.750 066 12527.70 202.97 54678.97 88888.00 2015-03-07 19:23:04.875 066 12527.62 202.97 54679.00 88888.00 2015-03-07 19:23:05.000 066 12527.55 203.00 54678.97 88888.00 2015-03-07 19:23:05.125 066 12527.58 203.03 54678.97 88888.00 2015-03-07 19:23:05.250 066 12527.62 203.05 54679.03 88888.00 2015-03-07 19:23:05.375 066 12527.65 203.03 54679.03 88888.00 2015-03-07 19:23:05.500 066 12527.60 203.03 54679.00 88888.00 2015-03-07 19:23:05.625 066 12527.65 203.00 54679.00 88888.00 2015-03-07 19:23:05.750 066 12527.62 203.03 54679.00 88888.00 2015-03-07 19:23:05.875 066 12527.60 203.03 54679.00 88888.00 2015-03-07 19:23:06.000 066 12527.52 203.05 54679.00 88888.00 2015-03-07 19:23:06.125 066 12527.50 203.07 54679.00 88888.00 2015-03-07 19:23:06.250 066 12527.58 203.05 54679.03 88888.00 2015-03-07 19:23:06.375 066 12527.60 203.10 54679.00 88888.00 2015-03-07 19:23:06.500 066 12527.62 203.10 54679.00 88888.00 2015-03-07 19:23:06.625 066 12527.58 203.12 54679.00 88888.00 2015-03-07 19:23:06.750 066 12527.50 203.12 54679.00 88888.00 2015-03-07 19:23:06.875 066 12527.58 203.15 54679.00 88888.00 2015-03-07 19:23:07.000 066 12527.70 203.15 54679.00 88888.00 2015-03-07 19:23:07.125 066 12527.67 203.12 54679.00 88888.00 2015-03-07 19:23:07.250 066 12527.60 203.15 54679.00 88888.00 2015-03-07 19:23:07.375 066 12527.62 203.18 54678.97 88888.00 2015-03-07 19:23:07.500 066 12527.60 203.18 54679.00 88888.00 2015-03-07 19:23:07.625 066 12527.62 203.18 54679.03 88888.00 2015-03-07 19:23:07.750 066 12527.73 203.20 54679.03 88888.00 2015-03-07 19:23:07.875 066 12527.73 203.22 54678.97 88888.00 2015-03-07 19:23:08.000 066 12527.67 203.22 54679.00 88888.00 2015-03-07 19:23:08.125 066 12527.60 203.25 54679.00 88888.00 2015-03-07 19:23:08.250 066 12527.60 203.20 54679.00 88888.00 2015-03-07 19:23:08.375 066 12527.62 203.22 54679.03 88888.00 2015-03-07 19:23:08.500 066 12527.58 203.22 54679.05 88888.00 2015-03-07 19:23:08.625 066 12527.55 203.25 54679.05 88888.00 2015-03-07 19:23:08.750 066 12527.52 203.22 54679.03 88888.00 2015-03-07 19:23:08.875 066 12527.48 203.22 54679.00 88888.00 2015-03-07 19:23:09.000 066 12527.50 203.22 54679.03 88888.00 2015-03-07 19:23:09.125 066 12527.52 203.28 54679.07 88888.00 2015-03-07 19:23:09.250 066 12527.50 203.25 54679.05 88888.00 2015-03-07 19:23:09.375 066 12527.45 203.25 54679.00 88888.00 2015-03-07 19:23:09.500 066 12527.42 203.28 54679.03 88888.00 2015-03-07 19:23:09.625 066 12527.45 203.28 54679.05 88888.00 2015-03-07 19:23:09.750 066 12527.42 203.30 54679.03 88888.00 2015-03-07 19:23:09.875 066 12527.40 203.28 54679.03 88888.00 2015-03-07 19:23:10.000 066 12527.40 203.30 54679.03 88888.00 2015-03-07 19:23:10.125 066 12527.38 203.30 54679.03 88888.00 2015-03-07 19:23:10.250 066 12527.33 203.30 54679.05 88888.00 2015-03-07 19:23:10.375 066 12527.38 203.30 54679.05 88888.00 2015-03-07 19:23:10.500 066 12527.35 203.30 54679.05 88888.00 2015-03-07 19:23:10.625 066 12527.33 203.32 54679.03 88888.00 2015-03-07 19:23:10.750 066 12527.30 203.32 54679.03 88888.00 2015-03-07 19:23:10.875 066 12527.38 203.32 54679.03 88888.00 2015-03-07 19:23:11.000 066 12527.35 203.35 54679.03 88888.00 2015-03-07 19:23:11.125 066 12527.35 203.38 54679.05 88888.00 2015-03-07 19:23:11.250 066 12527.38 203.38 54679.07 88888.00 2015-03-07 19:23:11.375 066 12527.38 203.40 54679.07 88888.00 2015-03-07 19:23:11.500 066 12527.40 203.40 54679.05 88888.00 2015-03-07 19:23:11.625 066 12527.35 203.40 54679.03 88888.00 2015-03-07 19:23:11.750 066 12527.38 203.43 54679.05 88888.00 2015-03-07 19:23:11.875 066 12527.33 203.43 54679.07 88888.00 2015-03-07 19:23:12.000 066 12527.35 203.43 54679.05 88888.00 2015-03-07 19:23:12.125 066 12527.35 203.45 54679.05 88888.00 2015-03-07 19:23:12.250 066 12527.30 203.43 54679.05 88888.00 2015-03-07 19:23:12.375 066 12527.25 203.47 54679.07 88888.00 2015-03-07 19:23:12.500 066 12527.23 203.45 54679.05 88888.00 2015-03-07 19:23:12.625 066 12527.27 203.45 54679.03 88888.00 2015-03-07 19:23:12.750 066 12527.33 203.50 54679.03 88888.00 2015-03-07 19:23:12.875 066 12527.33 203.53 54679.03 88888.00 2015-03-07 19:23:13.000 066 12527.27 203.50 54679.03 88888.00 2015-03-07 19:23:13.125 066 12527.30 203.53 54679.03 88888.00 2015-03-07 19:23:13.250 066 12527.27 203.53 54679.05 88888.00 2015-03-07 19:23:13.375 066 12527.27 203.53 54679.05 88888.00 2015-03-07 19:23:13.500 066 12527.25 203.50 54679.03 88888.00 2015-03-07 19:23:13.625 066 12527.25 203.50 54679.00 88888.00 2015-03-07 19:23:13.750 066 12527.25 203.55 54679.03 88888.00 2015-03-07 19:23:13.875 066 12527.25 203.55 54679.03 88888.00 2015-03-07 19:23:14.000 066 12527.25 203.57 54679.03 88888.00 2015-03-07 19:23:14.125 066 12527.23 203.57 54679.00 88888.00 2015-03-07 19:23:14.250 066 12527.15 203.55 54679.03 88888.00 2015-03-07 19:23:14.375 066 12527.23 203.57 54679.03 88888.00 2015-03-07 19:23:14.500 066 12527.25 203.65 54679.05 88888.00 2015-03-07 19:23:14.625 066 12527.25 203.62 54679.05 88888.00 2015-03-07 19:23:14.750 066 12527.17 203.62 54679.05 88888.00 2015-03-07 19:23:14.875 066 12527.20 203.62 54679.05 88888.00 2015-03-07 19:23:15.000 066 12527.20 203.60 54679.05 88888.00 2015-03-07 19:23:15.125 066 12527.17 203.60 54679.07 88888.00 2015-03-07 19:23:15.250 066 12527.12 203.57 54679.07 88888.00 2015-03-07 19:23:15.375 066 12527.15 203.60 54679.03 88888.00 2015-03-07 19:23:15.500 066 12527.15 203.65 54679.03 88888.00 2015-03-07 19:23:15.625 066 12527.17 203.62 54679.05 88888.00 2015-03-07 19:23:15.750 066 12527.20 203.62 54679.03 88888.00 2015-03-07 19:23:15.875 066 12527.12 203.62 54679.03 88888.00 2015-03-07 19:23:16.000 066 12527.12 203.62 54679.05 88888.00 2015-03-07 19:23:16.125 066 12527.15 203.65 54679.05 88888.00 2015-03-07 19:23:16.250 066 12527.12 203.62 54679.07 88888.00 2015-03-07 19:23:16.375 066 12527.12 203.65 54679.05 88888.00 2015-03-07 19:23:16.500 066 12527.10 203.65 54679.05 88888.00 2015-03-07 19:23:16.625 066 12527.10 203.62 54679.03 88888.00 2015-03-07 19:23:16.750 066 12527.08 203.65 54679.05 88888.00 2015-03-07 19:23:16.875 066 12527.12 203.70 54679.05 88888.00 2015-03-07 19:23:17.000 066 12527.17 203.70 54679.05 88888.00 2015-03-07 19:23:17.125 066 12527.15 203.65 54679.07 88888.00 2015-03-07 19:23:17.250 066 12527.08 203.60 54679.07 88888.00 2015-03-07 19:23:17.375 066 12527.12 203.68 54679.07 88888.00 2015-03-07 19:23:17.500 066 12527.08 203.68 54679.05 88888.00 2015-03-07 19:23:17.625 066 12527.05 203.65 54679.07 88888.00 2015-03-07 19:23:17.750 066 12527.08 203.68 54679.05 88888.00 2015-03-07 19:23:17.875 066 12527.05 203.65 54679.05 88888.00 2015-03-07 19:23:18.000 066 12527.02 203.68 54679.05 88888.00 2015-03-07 19:23:18.125 066 12527.00 203.68 54679.07 88888.00 2015-03-07 19:23:18.250 066 12527.05 203.68 54679.05 88888.00 2015-03-07 19:23:18.375 066 12527.12 203.68 54679.07 88888.00 2015-03-07 19:23:18.500 066 12527.08 203.68 54679.10 88888.00 2015-03-07 19:23:18.625 066 12527.00 203.65 54679.10 88888.00 2015-03-07 19:23:18.750 066 12526.98 203.62 54679.10 88888.00 2015-03-07 19:23:18.875 066 12527.00 203.65 54679.10 88888.00 2015-03-07 19:23:19.000 066 12527.05 203.65 54679.10 88888.00 2015-03-07 19:23:19.125 066 12527.02 203.65 54679.07 88888.00 2015-03-07 19:23:19.250 066 12527.00 203.65 54679.10 88888.00 2015-03-07 19:23:19.375 066 12526.98 203.70 54679.10 88888.00 2015-03-07 19:23:19.500 066 12526.98 203.70 54679.10 88888.00 2015-03-07 19:23:19.625 066 12526.95 203.70 54679.10 88888.00 2015-03-07 19:23:19.750 066 12526.95 203.68 54679.07 88888.00 2015-03-07 19:23:19.875 066 12526.95 203.68 54679.07 88888.00 2015-03-07 19:23:20.000 066 12526.92 203.72 54679.07 88888.00 2015-03-07 19:23:20.125 066 12526.90 203.70 54679.10 88888.00 2015-03-07 19:23:20.250 066 12526.88 203.65 54679.10 88888.00 2015-03-07 19:23:20.375 066 12526.90 203.68 54679.12 88888.00 2015-03-07 19:23:20.500 066 12526.95 203.68 54679.12 88888.00 2015-03-07 19:23:20.625 066 12526.92 203.68 54679.12 88888.00 2015-03-07 19:23:20.750 066 12526.92 203.68 54679.12 88888.00 2015-03-07 19:23:20.875 066 12526.88 203.70 54679.12 88888.00 2015-03-07 19:23:21.000 066 12526.92 203.70 54679.10 88888.00 2015-03-07 19:23:21.125 066 12526.95 203.70 54679.10 88888.00 2015-03-07 19:23:21.250 066 12526.92 203.68 54679.12 88888.00 2015-03-07 19:23:21.375 066 12526.95 203.68 54679.12 88888.00 2015-03-07 19:23:21.500 066 12526.90 203.65 54679.12 88888.00 2015-03-07 19:23:21.625 066 12526.77 203.68 54679.12 88888.00 2015-03-07 19:23:21.750 066 12526.73 203.72 54679.12 88888.00 2015-03-07 19:23:21.875 066 12526.73 203.72 54679.12 88888.00 2015-03-07 19:23:22.000 066 12526.80 203.70 54679.12 88888.00 2015-03-07 19:23:22.125 066 12526.80 203.70 54679.12 88888.00 2015-03-07 19:23:22.250 066 12526.77 203.72 54679.12 88888.00 2015-03-07 19:23:22.375 066 12526.75 203.75 54679.12 88888.00 2015-03-07 19:23:22.500 066 12526.73 203.72 54679.12 88888.00 2015-03-07 19:23:22.625 066 12526.80 203.70 54679.12 88888.00 2015-03-07 19:23:22.750 066 12526.73 203.72 54679.15 88888.00 2015-03-07 19:23:22.875 066 12526.60 203.72 54679.12 88888.00 2015-03-07 19:23:23.000 066 12526.58 203.72 54679.12 88888.00 2015-03-07 19:23:23.125 066 12526.60 203.70 54679.15 88888.00 2015-03-07 19:23:23.250 066 12526.58 203.70 54679.15 88888.00 2015-03-07 19:23:23.375 066 12526.62 203.70 54679.18 88888.00 2015-03-07 19:23:23.500 066 12526.62 203.75 54679.15 88888.00 2015-03-07 19:23:23.625 066 12526.55 203.78 54679.15 88888.00 2015-03-07 19:23:23.750 066 12526.60 203.75 54679.15 88888.00 2015-03-07 19:23:23.875 066 12526.67 203.75 54679.12 88888.00 2015-03-07 19:23:24.000 066 12526.65 203.75 54679.12 88888.00 2015-03-07 19:23:24.125 066 12526.60 203.78 54679.18 88888.00 2015-03-07 19:23:24.250 066 12526.58 203.75 54679.18 88888.00 2015-03-07 19:23:24.375 066 12526.60 203.80 54679.18 88888.00 2015-03-07 19:23:24.500 066 12526.55 203.82 54679.18 88888.00 2015-03-07 19:23:24.625 066 12526.48 203.85 54679.18 88888.00 2015-03-07 19:23:24.750 066 12526.48 203.82 54679.15 88888.00 2015-03-07 19:23:24.875 066 12526.50 203.82 54679.15 88888.00 2015-03-07 19:23:25.000 066 12526.50 203.82 54679.15 88888.00 2015-03-07 19:23:25.125 066 12526.50 203.80 54679.18 88888.00 2015-03-07 19:23:25.250 066 12526.55 203.80 54679.18 88888.00 2015-03-07 19:23:25.375 066 12526.52 203.85 54679.18 88888.00 2015-03-07 19:23:25.500 066 12526.48 203.85 54679.18 88888.00 2015-03-07 19:23:25.625 066 12526.50 203.85 54679.20 88888.00 2015-03-07 19:23:25.750 066 12526.55 203.88 54679.20 88888.00 2015-03-07 19:23:25.875 066 12526.52 203.88 54679.18 88888.00 2015-03-07 19:23:26.000 066 12526.52 203.85 54679.15 88888.00 2015-03-07 19:23:26.125 066 12526.52 203.88 54679.15 88888.00 2015-03-07 19:23:26.250 066 12526.52 203.85 54679.20 88888.00 2015-03-07 19:23:26.375 066 12526.52 203.85 54679.18 88888.00 2015-03-07 19:23:26.500 066 12526.60 203.88 54679.18 88888.00 2015-03-07 19:23:26.625 066 12526.55 203.90 54679.20 88888.00 2015-03-07 19:23:26.750 066 12526.45 203.90 54679.20 88888.00 2015-03-07 19:23:26.875 066 12526.48 203.88 54679.15 88888.00 2015-03-07 19:23:27.000 066 12526.52 203.90 54679.15 88888.00 2015-03-07 19:23:27.125 066 12526.55 203.88 54679.18 88888.00 2015-03-07 19:23:27.250 066 12526.45 203.85 54679.18 88888.00 2015-03-07 19:23:27.375 066 12526.42 203.90 54679.18 88888.00 2015-03-07 19:23:27.500 066 12526.38 203.93 54679.20 88888.00 2015-03-07 19:23:27.625 066 12526.35 203.90 54679.18 88888.00 2015-03-07 19:23:27.750 066 12526.35 203.90 54679.20 88888.00 2015-03-07 19:23:27.875 066 12526.33 203.93 54679.18 88888.00 2015-03-07 19:23:28.000 066 12526.38 203.93 54679.18 88888.00 2015-03-07 19:23:28.125 066 12526.40 203.93 54679.20 88888.00 2015-03-07 19:23:28.250 066 12526.33 203.90 54679.20 88888.00 2015-03-07 19:23:28.375 066 12526.30 203.93 54679.18 88888.00 2015-03-07 19:23:28.500 066 12526.33 203.95 54679.20 88888.00 2015-03-07 19:23:28.625 066 12526.35 203.95 54679.20 88888.00 2015-03-07 19:23:28.750 066 12526.38 203.95 54679.20 88888.00 2015-03-07 19:23:28.875 066 12526.45 203.95 54679.22 88888.00 2015-03-07 19:23:29.000 066 12526.48 203.93 54679.20 88888.00 2015-03-07 19:23:29.125 066 12526.42 203.93 54679.20 88888.00 2015-03-07 19:23:29.250 066 12526.38 203.95 54679.22 88888.00 2015-03-07 19:23:29.375 066 12526.40 204.00 54679.25 88888.00 2015-03-07 19:23:29.500 066 12526.42 203.97 54679.22 88888.00 2015-03-07 19:23:29.625 066 12526.40 203.95 54679.22 88888.00 2015-03-07 19:23:29.750 066 12526.40 203.97 54679.20 88888.00 2015-03-07 19:23:29.875 066 12526.40 203.95 54679.22 88888.00 2015-03-07 19:23:30.000 066 12526.45 203.97 54679.20 88888.00 2015-03-07 19:23:30.125 066 12526.45 203.95 54679.20 88888.00 2015-03-07 19:23:30.250 066 12526.40 203.95 54679.22 88888.00 2015-03-07 19:23:30.375 066 12526.40 203.97 54679.20 88888.00 2015-03-07 19:23:30.500 066 12526.40 203.95 54679.20 88888.00 2015-03-07 19:23:30.625 066 12526.40 203.97 54679.20 88888.00 2015-03-07 19:23:30.750 066 12526.40 204.00 54679.20 88888.00 2015-03-07 19:23:30.875 066 12526.40 204.00 54679.20 88888.00 2015-03-07 19:23:31.000 066 12526.45 204.00 54679.18 88888.00 2015-03-07 19:23:31.125 066 12526.45 204.00 54679.20 88888.00 2015-03-07 19:23:31.250 066 12526.45 204.00 54679.20 88888.00 2015-03-07 19:23:31.375 066 12526.48 204.03 54679.20 88888.00 2015-03-07 19:23:31.500 066 12526.42 204.03 54679.20 88888.00 2015-03-07 19:23:31.625 066 12526.35 204.03 54679.20 88888.00 2015-03-07 19:23:31.750 066 12526.35 204.03 54679.18 88888.00 2015-03-07 19:23:31.875 066 12526.40 204.00 54679.20 88888.00 2015-03-07 19:23:32.000 066 12526.45 204.00 54679.20 88888.00 2015-03-07 19:23:32.125 066 12526.48 204.03 54679.20 88888.00 2015-03-07 19:23:32.250 066 12526.40 204.03 54679.22 88888.00 2015-03-07 19:23:32.375 066 12526.42 204.05 54679.22 88888.00 2015-03-07 19:23:32.500 066 12526.45 204.05 54679.20 88888.00 2015-03-07 19:23:32.625 066 12526.38 204.05 54679.15 88888.00 2015-03-07 19:23:32.750 066 12526.35 204.05 54679.18 88888.00 2015-03-07 19:23:32.875 066 12526.38 204.05 54679.20 88888.00 2015-03-07 19:23:33.000 066 12526.35 204.05 54679.18 88888.00 2015-03-07 19:23:33.125 066 12526.33 204.07 54679.20 88888.00 2015-03-07 19:23:33.250 066 12526.23 204.07 54679.18 88888.00 2015-03-07 19:23:33.375 066 12526.27 204.07 54679.18 88888.00 2015-03-07 19:23:33.500 066 12526.30 204.07 54679.20 88888.00 2015-03-07 19:23:33.625 066 12526.25 204.10 54679.22 88888.00 2015-03-07 19:23:33.750 066 12526.17 204.07 54679.20 88888.00 2015-03-07 19:23:33.875 066 12526.20 204.05 54679.18 88888.00 2015-03-07 19:23:34.000 066 12526.23 204.10 54679.18 88888.00 2015-03-07 19:23:34.125 066 12526.25 204.12 54679.22 88888.00 2015-03-07 19:23:34.250 066 12526.25 204.10 54679.22 88888.00 2015-03-07 19:23:34.375 066 12526.27 204.12 54679.20 88888.00 2015-03-07 19:23:34.500 066 12526.23 204.18 54679.20 88888.00 2015-03-07 19:23:34.625 066 12526.17 204.18 54679.18 88888.00 2015-03-07 19:23:34.750 066 12526.17 204.22 54679.20 88888.00 2015-03-07 19:23:34.875 066 12526.17 204.20 54679.22 88888.00 2015-03-07 19:23:35.000 066 12526.25 204.22 54679.20 88888.00 2015-03-07 19:23:35.125 066 12526.25 204.25 54679.22 88888.00 2015-03-07 19:23:35.250 066 12526.15 204.22 54679.22 88888.00 2015-03-07 19:23:35.375 066 12526.23 204.22 54679.22 88888.00 2015-03-07 19:23:35.500 066 12526.23 204.22 54679.22 88888.00 2015-03-07 19:23:35.625 066 12526.15 204.25 54679.25 88888.00 2015-03-07 19:23:35.750 066 12526.15 204.28 54679.22 88888.00 2015-03-07 19:23:35.875 066 12526.17 204.25 54679.20 88888.00 2015-03-07 19:23:36.000 066 12526.12 204.22 54679.20 88888.00 2015-03-07 19:23:36.125 066 12526.05 204.28 54679.22 88888.00 2015-03-07 19:23:36.250 066 12526.02 204.30 54679.22 88888.00 2015-03-07 19:23:36.375 066 12526.10 204.30 54679.22 88888.00 2015-03-07 19:23:36.500 066 12526.10 204.30 54679.20 88888.00 2015-03-07 19:23:36.625 066 12526.05 204.30 54679.22 88888.00 2015-03-07 19:23:36.750 066 12526.00 204.30 54679.20 88888.00 2015-03-07 19:23:36.875 066 12525.98 204.32 54679.20 88888.00 2015-03-07 19:23:37.000 066 12526.02 204.35 54679.20 88888.00 2015-03-07 19:23:37.125 066 12526.08 204.38 54679.25 88888.00 2015-03-07 19:23:37.250 066 12526.02 204.38 54679.25 88888.00 2015-03-07 19:23:37.375 066 12526.00 204.40 54679.22 88888.00 2015-03-07 19:23:37.500 066 12526.05 204.40 54679.25 88888.00 2015-03-07 19:23:37.625 066 12526.05 204.40 54679.22 88888.00 2015-03-07 19:23:37.750 066 12526.02 204.43 54679.25 88888.00 2015-03-07 19:23:37.875 066 12526.08 204.40 54679.25 88888.00 2015-03-07 19:23:38.000 066 12526.08 204.43 54679.22 88888.00 2015-03-07 19:23:38.125 066 12526.05 204.45 54679.22 88888.00 2015-03-07 19:23:38.250 066 12526.00 204.45 54679.22 88888.00 2015-03-07 19:23:38.375 066 12526.00 204.47 54679.22 88888.00 2015-03-07 19:23:38.500 066 12526.02 204.53 54679.22 88888.00 2015-03-07 19:23:38.625 066 12526.02 204.53 54679.28 88888.00 2015-03-07 19:23:38.750 066 12525.98 204.53 54679.28 88888.00 2015-03-07 19:23:38.875 066 12525.95 204.55 54679.25 88888.00 2015-03-07 19:23:39.000 066 12525.98 204.55 54679.25 88888.00 2015-03-07 19:23:39.125 066 12525.90 204.53 54679.22 88888.00 2015-03-07 19:23:39.250 066 12525.85 204.50 54679.22 88888.00 2015-03-07 19:23:39.375 066 12525.92 204.57 54679.25 88888.00 2015-03-07 19:23:39.500 066 12525.95 204.57 54679.25 88888.00 2015-03-07 19:23:39.625 066 12525.92 204.55 54679.22 88888.00 2015-03-07 19:23:39.750 066 12525.88 204.57 54679.25 88888.00 2015-03-07 19:23:39.875 066 12525.90 204.60 54679.22 88888.00 2015-03-07 19:23:40.000 066 12525.92 204.62 54679.22 88888.00 2015-03-07 19:23:40.125 066 12525.85 204.60 54679.22 88888.00 2015-03-07 19:23:40.250 066 12525.83 204.60 54679.25 88888.00 2015-03-07 19:23:40.375 066 12525.85 204.65 54679.22 88888.00 2015-03-07 19:23:40.500 066 12525.80 204.68 54679.25 88888.00 2015-03-07 19:23:40.625 066 12525.77 204.68 54679.25 88888.00 2015-03-07 19:23:40.750 066 12525.80 204.68 54679.25 88888.00 2015-03-07 19:23:40.875 066 12525.80 204.70 54679.28 88888.00 2015-03-07 19:23:41.000 066 12525.75 204.70 54679.25 88888.00 2015-03-07 19:23:41.125 066 12525.70 204.68 54679.22 88888.00 2015-03-07 19:23:41.250 066 12525.65 204.68 54679.22 88888.00 2015-03-07 19:23:41.375 066 12525.70 204.72 54679.22 88888.00 2015-03-07 19:23:41.500 066 12525.70 204.72 54679.22 88888.00 2015-03-07 19:23:41.625 066 12525.70 204.75 54679.25 88888.00 2015-03-07 19:23:41.750 066 12525.73 204.78 54679.25 88888.00 2015-03-07 19:23:41.875 066 12525.70 204.78 54679.25 88888.00 2015-03-07 19:23:42.000 066 12525.75 204.78 54679.20 88888.00 2015-03-07 19:23:42.125 066 12525.70 204.78 54679.25 88888.00 2015-03-07 19:23:42.250 066 12525.67 204.75 54679.25 88888.00 2015-03-07 19:23:42.375 066 12525.67 204.75 54679.25 88888.00 2015-03-07 19:23:42.500 066 12525.73 204.78 54679.25 88888.00 2015-03-07 19:23:42.625 066 12525.70 204.78 54679.25 88888.00 2015-03-07 19:23:42.750 066 12525.67 204.78 54679.25 88888.00 2015-03-07 19:23:42.875 066 12525.60 204.78 54679.25 88888.00 2015-03-07 19:23:43.000 066 12525.55 204.78 54679.25 88888.00 2015-03-07 19:23:43.125 066 12525.55 204.78 54679.28 88888.00 2015-03-07 19:23:43.250 066 12525.52 204.80 54679.25 88888.00 2015-03-07 19:23:43.375 066 12525.58 204.82 54679.25 88888.00 2015-03-07 19:23:43.500 066 12525.58 204.82 54679.28 88888.00 2015-03-07 19:23:43.625 066 12525.58 204.82 54679.28 88888.00 2015-03-07 19:23:43.750 066 12525.62 204.80 54679.25 88888.00 2015-03-07 19:23:43.875 066 12525.55 204.82 54679.25 88888.00 2015-03-07 19:23:44.000 066 12525.50 204.85 54679.22 88888.00 2015-03-07 19:23:44.125 066 12525.52 204.88 54679.28 88888.00 2015-03-07 19:23:44.250 066 12525.58 204.88 54679.25 88888.00 2015-03-07 19:23:44.375 066 12525.60 204.88 54679.28 88888.00 2015-03-07 19:23:44.500 066 12525.58 204.90 54679.25 88888.00 2015-03-07 19:23:44.625 066 12525.55 204.90 54679.25 88888.00 2015-03-07 19:23:44.750 066 12525.45 204.90 54679.22 88888.00 2015-03-07 19:23:44.875 066 12525.42 204.90 54679.20 88888.00 2015-03-07 19:23:45.000 066 12525.45 204.93 54679.22 88888.00 2015-03-07 19:23:45.125 066 12525.40 204.93 54679.22 88888.00 2015-03-07 19:23:45.250 066 12525.40 204.93 54679.22 88888.00 2015-03-07 19:23:45.375 066 12525.42 204.95 54679.20 88888.00 2015-03-07 19:23:45.500 066 12525.45 204.95 54679.20 88888.00 2015-03-07 19:23:45.625 066 12525.42 204.97 54679.20 88888.00 2015-03-07 19:23:45.750 066 12525.42 205.00 54679.22 88888.00 2015-03-07 19:23:45.875 066 12525.45 205.00 54679.22 88888.00 2015-03-07 19:23:46.000 066 12525.45 204.97 54679.22 88888.00 2015-03-07 19:23:46.125 066 12525.40 205.00 54679.22 88888.00 2015-03-07 19:23:46.250 066 12525.33 205.00 54679.20 88888.00 2015-03-07 19:23:46.375 066 12525.30 205.03 54679.22 88888.00 2015-03-07 19:23:46.500 066 12525.38 205.05 54679.22 88888.00 2015-03-07 19:23:46.625 066 12525.38 205.07 54679.20 88888.00 2015-03-07 19:23:46.750 066 12525.40 205.07 54679.20 88888.00 2015-03-07 19:23:46.875 066 12525.35 205.10 54679.22 88888.00 2015-03-07 19:23:47.000 066 12525.33 205.12 54679.22 88888.00 2015-03-07 19:23:47.125 066 12525.27 205.15 54679.25 88888.00 2015-03-07 19:23:47.250 066 12525.17 205.12 54679.22 88888.00 2015-03-07 19:23:47.375 066 12525.23 205.15 54679.20 88888.00 2015-03-07 19:23:47.500 066 12525.25 205.18 54679.22 88888.00 2015-03-07 19:23:47.625 066 12525.27 205.18 54679.20 88888.00 2015-03-07 19:23:47.750 066 12525.27 205.20 54679.22 88888.00 2015-03-07 19:23:47.875 066 12525.27 205.22 54679.20 88888.00 2015-03-07 19:23:48.000 066 12525.27 205.22 54679.20 88888.00 2015-03-07 19:23:48.125 066 12525.23 205.20 54679.18 88888.00 2015-03-07 19:23:48.250 066 12525.23 205.25 54679.20 88888.00 2015-03-07 19:23:48.375 066 12525.27 205.28 54679.22 88888.00 2015-03-07 19:23:48.500 066 12525.23 205.25 54679.22 88888.00 2015-03-07 19:23:48.625 066 12525.23 205.22 54679.20 88888.00 2015-03-07 19:23:48.750 066 12525.20 205.22 54679.18 88888.00 2015-03-07 19:23:48.875 066 12525.12 205.25 54679.18 88888.00 2015-03-07 19:23:49.000 066 12525.15 205.28 54679.18 88888.00 2015-03-07 19:23:49.125 066 12525.23 205.30 54679.22 88888.00 2015-03-07 19:23:49.250 066 12525.25 205.32 54679.22 88888.00 2015-03-07 19:23:49.375 066 12525.25 205.35 54679.22 88888.00 2015-03-07 19:23:49.500 066 12525.27 205.38 54679.20 88888.00 2015-03-07 19:23:49.625 066 12525.25 205.40 54679.22 88888.00 2015-03-07 19:23:49.750 066 12525.23 205.43 54679.22 88888.00 2015-03-07 19:23:49.875 066 12525.17 205.43 54679.22 88888.00 2015-03-07 19:23:50.000 066 12525.12 205.38 54679.20 88888.00 2015-03-07 19:23:50.125 066 12525.12 205.32 54679.22 88888.00 2015-03-07 19:23:50.250 066 12525.10 205.35 54679.25 88888.00 2015-03-07 19:23:50.375 066 12525.12 205.40 54679.25 88888.00 2015-03-07 19:23:50.500 066 12525.08 205.43 54679.22 88888.00 2015-03-07 19:23:50.625 066 12525.08 205.45 54679.25 88888.00 2015-03-07 19:23:50.750 066 12525.10 205.45 54679.25 88888.00 2015-03-07 19:23:50.875 066 12525.12 205.45 54679.25 88888.00 2015-03-07 19:23:51.000 066 12525.12 205.45 54679.20 88888.00 2015-03-07 19:23:51.125 066 12525.05 205.45 54679.20 88888.00 2015-03-07 19:23:51.250 066 12525.00 205.45 54679.22 88888.00 2015-03-07 19:23:51.375 066 12525.00 205.50 54679.22 88888.00 2015-03-07 19:23:51.500 066 12524.98 205.47 54679.22 88888.00 2015-03-07 19:23:51.625 066 12525.02 205.53 54679.20 88888.00 2015-03-07 19:23:51.750 066 12524.98 205.53 54679.20 88888.00 2015-03-07 19:23:51.875 066 12524.92 205.53 54679.22 88888.00 2015-03-07 19:23:52.000 066 12524.98 205.50 54679.20 88888.00 2015-03-07 19:23:52.125 066 12525.02 205.55 54679.20 88888.00 2015-03-07 19:23:52.250 066 12525.02 205.57 54679.22 88888.00 2015-03-07 19:23:52.375 066 12524.98 205.57 54679.20 88888.00 2015-03-07 19:23:52.500 066 12524.95 205.57 54679.22 88888.00 2015-03-07 19:23:52.625 066 12524.95 205.60 54679.20 88888.00 2015-03-07 19:23:52.750 066 12524.95 205.62 54679.22 88888.00 2015-03-07 19:23:52.875 066 12524.98 205.65 54679.20 88888.00 2015-03-07 19:23:53.000 066 12525.00 205.60 54679.18 88888.00 2015-03-07 19:23:53.125 066 12525.00 205.65 54679.20 88888.00 2015-03-07 19:23:53.250 066 12524.98 205.68 54679.20 88888.00 2015-03-07 19:23:53.375 066 12524.92 205.68 54679.20 88888.00 2015-03-07 19:23:53.500 066 12524.85 205.70 54679.20 88888.00 2015-03-07 19:23:53.625 066 12524.83 205.70 54679.20 88888.00 2015-03-07 19:23:53.750 066 12524.83 205.70 54679.20 88888.00 2015-03-07 19:23:53.875 066 12524.90 205.75 54679.18 88888.00 2015-03-07 19:23:54.000 066 12524.90 205.72 54679.18 88888.00 2015-03-07 19:23:54.125 066 12524.92 205.75 54679.18 88888.00 2015-03-07 19:23:54.250 066 12524.95 205.78 54679.20 88888.00 2015-03-07 19:23:54.375 066 12525.05 205.78 54679.18 88888.00 2015-03-07 19:23:54.500 066 12525.05 205.75 54679.18 88888.00 2015-03-07 19:23:54.625 066 12525.02 205.78 54679.18 88888.00 2015-03-07 19:23:54.750 066 12525.02 205.80 54679.18 88888.00 2015-03-07 19:23:54.875 066 12525.02 205.80 54679.15 88888.00 2015-03-07 19:23:55.000 066 12525.08 205.80 54679.12 88888.00 2015-03-07 19:23:55.125 066 12525.10 205.82 54679.12 88888.00 2015-03-07 19:23:55.250 066 12525.05 205.82 54679.15 88888.00 2015-03-07 19:23:55.375 066 12525.10 205.82 54679.18 88888.00 2015-03-07 19:23:55.500 066 12525.12 205.85 54679.15 88888.00 2015-03-07 19:23:55.625 066 12525.12 205.90 54679.15 88888.00 2015-03-07 19:23:55.750 066 12525.15 205.90 54679.15 88888.00 2015-03-07 19:23:55.875 066 12525.08 205.90 54679.15 88888.00 2015-03-07 19:23:56.000 066 12525.08 205.90 54679.12 88888.00 2015-03-07 19:23:56.125 066 12525.08 205.90 54679.15 88888.00 2015-03-07 19:23:56.250 066 12525.02 205.90 54679.12 88888.00 2015-03-07 19:23:56.375 066 12525.02 205.93 54679.12 88888.00 2015-03-07 19:23:56.500 066 12525.02 205.93 54679.10 88888.00 2015-03-07 19:23:56.625 066 12525.10 205.93 54679.12 88888.00 2015-03-07 19:23:56.750 066 12525.17 205.97 54679.12 88888.00 2015-03-07 19:23:56.875 066 12525.17 205.93 54679.12 88888.00 2015-03-07 19:23:57.000 066 12525.10 205.93 54679.12 88888.00 2015-03-07 19:23:57.125 066 12525.10 206.00 54679.15 88888.00 2015-03-07 19:23:57.250 066 12525.10 205.95 54679.10 88888.00 2015-03-07 19:23:57.375 066 12525.08 205.97 54679.07 88888.00 2015-03-07 19:23:57.500 066 12525.02 205.95 54679.10 88888.00 2015-03-07 19:23:57.625 066 12525.05 206.00 54679.12 88888.00 2015-03-07 19:23:57.750 066 12525.10 206.00 54679.12 88888.00 2015-03-07 19:23:57.875 066 12525.08 206.00 54679.10 88888.00 2015-03-07 19:23:58.000 066 12524.98 206.00 54679.10 88888.00 2015-03-07 19:23:58.125 066 12524.98 206.03 54679.10 88888.00 2015-03-07 19:23:58.250 066 12524.92 206.00 54679.07 88888.00 2015-03-07 19:23:58.375 066 12524.95 206.00 54679.05 88888.00 2015-03-07 19:23:58.500 066 12524.95 206.00 54679.07 88888.00 2015-03-07 19:23:58.625 066 12524.98 206.05 54679.07 88888.00 2015-03-07 19:23:58.750 066 12524.98 206.07 54679.07 88888.00 2015-03-07 19:23:58.875 066 12525.00 206.07 54679.05 88888.00 2015-03-07 19:23:59.000 066 12525.02 206.07 54679.03 88888.00 2015-03-07 19:23:59.125 066 12525.05 206.10 54679.07 88888.00 2015-03-07 19:23:59.250 066 12525.08 206.10 54679.05 88888.00 2015-03-07 19:23:59.375 066 12525.15 206.12 54679.05 88888.00 2015-03-07 19:23:59.500 066 12525.08 206.12 54679.05 88888.00 2015-03-07 19:23:59.625 066 12525.08 206.12 54679.05 88888.00 2015-03-07 19:23:59.750 066 12525.12 206.12 54679.07 88888.00 2015-03-07 19:23:59.875 066 12525.15 206.15 54679.07 88888.00 2015-03-07 19:24:00.000 066 12525.10 206.18 54679.03 88888.00 2015-03-07 19:24:00.125 066 12525.05 206.18 54679.07 88888.00 2015-03-07 19:24:00.250 066 12525.02 206.10 54679.05 88888.00 2015-03-07 19:24:00.375 066 12525.02 206.12 54679.03 88888.00 2015-03-07 19:24:00.500 066 12525.02 206.15 54679.03 88888.00 2015-03-07 19:24:00.625 066 12524.95 206.12 54679.00 88888.00 2015-03-07 19:24:00.750 066 12524.95 206.15 54679.03 88888.00 2015-03-07 19:24:00.875 066 12524.92 206.20 54679.05 88888.00 2015-03-07 19:24:01.000 066 12525.00 206.20 54679.03 88888.00 2015-03-07 19:24:01.125 066 12524.98 206.20 54679.05 88888.00 2015-03-07 19:24:01.250 066 12525.02 206.15 54679.05 88888.00 2015-03-07 19:24:01.375 066 12525.05 206.20 54679.07 88888.00 2015-03-07 19:24:01.500 066 12525.05 206.28 54679.07 88888.00 2015-03-07 19:24:01.625 066 12525.02 206.25 54679.05 88888.00 2015-03-07 19:24:01.750 066 12524.98 206.25 54679.03 88888.00 2015-03-07 19:24:01.875 066 12524.98 206.25 54679.03 88888.00 2015-03-07 19:24:02.000 066 12524.98 206.22 54679.00 88888.00 2015-03-07 19:24:02.125 066 12525.00 206.28 54679.05 88888.00 2015-03-07 19:24:02.250 066 12525.00 206.28 54679.03 88888.00 2015-03-07 19:24:02.375 066 12525.02 206.28 54679.03 88888.00 2015-03-07 19:24:02.500 066 12525.02 206.28 54679.05 88888.00 2015-03-07 19:24:02.625 066 12525.02 206.28 54679.05 88888.00 2015-03-07 19:24:02.750 066 12525.00 206.28 54679.00 88888.00 2015-03-07 19:24:02.875 066 12524.98 206.28 54679.00 88888.00 2015-03-07 19:24:03.000 066 12525.02 206.28 54678.97 88888.00 2015-03-07 19:24:03.125 066 12525.10 206.30 54679.00 88888.00 2015-03-07 19:24:03.250 066 12525.08 206.30 54679.00 88888.00 2015-03-07 19:24:03.375 066 12525.10 206.32 54679.03 88888.00 2015-03-07 19:24:03.500 066 12525.10 206.30 54678.97 88888.00 2015-03-07 19:24:03.625 066 12525.05 206.30 54679.00 88888.00 2015-03-07 19:24:03.750 066 12525.10 206.32 54679.03 88888.00 2015-03-07 19:24:03.875 066 12525.08 206.30 54679.03 88888.00 2015-03-07 19:24:04.000 066 12525.00 206.28 54679.03 88888.00 2015-03-07 19:24:04.125 066 12524.92 206.28 54679.00 88888.00 2015-03-07 19:24:04.250 066 12524.95 206.28 54679.03 88888.00 2015-03-07 19:24:04.375 066 12525.02 206.30 54679.03 88888.00 2015-03-07 19:24:04.500 066 12525.00 206.32 54679.03 88888.00 2015-03-07 19:24:04.625 066 12525.02 206.35 54679.03 88888.00 2015-03-07 19:24:04.750 066 12525.08 206.35 54679.03 88888.00 2015-03-07 19:24:04.875 066 12525.10 206.32 54679.00 88888.00 2015-03-07 19:24:05.000 066 12525.00 206.32 54679.03 88888.00 2015-03-07 19:24:05.125 066 12524.95 206.38 54679.05 88888.00 2015-03-07 19:24:05.250 066 12524.98 206.35 54679.03 88888.00 2015-03-07 19:24:05.375 066 12525.02 206.35 54679.00 88888.00 2015-03-07 19:24:05.500 066 12524.98 206.35 54679.00 88888.00 2015-03-07 19:24:05.625 066 12525.00 206.35 54679.00 88888.00 2015-03-07 19:24:05.750 066 12525.02 206.40 54678.97 88888.00 2015-03-07 19:24:05.875 066 12525.00 206.40 54678.95 88888.00 2015-03-07 19:24:06.000 066 12525.00 206.40 54678.95 88888.00 2015-03-07 19:24:06.125 066 12525.02 206.40 54678.95 88888.00 2015-03-07 19:24:06.250 066 12524.98 206.40 54678.97 88888.00 2015-03-07 19:24:06.375 066 12524.92 206.40 54679.00 88888.00 2015-03-07 19:24:06.500 066 12524.92 206.43 54679.00 88888.00 2015-03-07 19:24:06.625 066 12524.90 206.43 54678.97 88888.00 2015-03-07 19:24:06.750 066 12524.85 206.43 54678.97 88888.00 2015-03-07 19:24:06.875 066 12524.88 206.43 54678.97 88888.00 2015-03-07 19:24:07.000 066 12524.88 206.45 54678.97 88888.00 2015-03-07 19:24:07.125 066 12524.92 206.45 54678.97 88888.00 2015-03-07 19:24:07.250 066 12525.00 206.47 54679.03 88888.00 2015-03-07 19:24:07.375 066 12525.05 206.50 54679.05 88888.00 2015-03-07 19:24:07.500 066 12524.98 206.50 54679.00 88888.00 2015-03-07 19:24:07.625 066 12525.00 206.47 54678.95 88888.00 2015-03-07 19:24:07.750 066 12524.98 206.50 54678.97 88888.00 2015-03-07 19:24:07.875 066 12524.92 206.53 54678.97 88888.00 2015-03-07 19:24:08.000 066 12525.02 206.53 54678.95 88888.00 2015-03-07 19:24:08.125 066 12525.10 206.55 54678.97 88888.00 2015-03-07 19:24:08.250 066 12525.02 206.53 54679.00 88888.00 2015-03-07 19:24:08.375 066 12525.00 206.55 54678.95 88888.00 2015-03-07 19:24:08.500 066 12525.02 206.55 54678.95 88888.00 2015-03-07 19:24:08.625 066 12525.00 206.57 54678.95 88888.00 2015-03-07 19:24:08.750 066 12524.92 206.57 54678.97 88888.00 2015-03-07 19:24:08.875 066 12524.98 206.55 54678.95 88888.00 2015-03-07 19:24:09.000 066 12525.02 206.57 54678.93 88888.00 2015-03-07 19:24:09.125 066 12525.02 206.60 54678.93 88888.00 2015-03-07 19:24:09.250 066 12524.92 206.57 54678.93 88888.00 2015-03-07 19:24:09.375 066 12524.95 206.60 54678.95 88888.00 2015-03-07 19:24:09.500 066 12525.00 206.62 54678.95 88888.00 2015-03-07 19:24:09.625 066 12525.02 206.62 54678.95 88888.00 2015-03-07 19:24:09.750 066 12525.00 206.62 54678.95 88888.00 2015-03-07 19:24:09.875 066 12525.00 206.62 54678.93 88888.00 2015-03-07 19:24:10.000 066 12525.00 206.62 54678.90 88888.00 2015-03-07 19:24:10.125 066 12524.98 206.62 54678.90 88888.00 2015-03-07 19:24:10.250 066 12525.00 206.65 54678.93 88888.00 2015-03-07 19:24:10.375 066 12525.05 206.65 54678.93 88888.00 2015-03-07 19:24:10.500 066 12525.05 206.65 54678.90 88888.00 2015-03-07 19:24:10.625 066 12525.05 206.62 54678.93 88888.00 2015-03-07 19:24:10.750 066 12525.10 206.65 54678.93 88888.00 2015-03-07 19:24:10.875 066 12525.08 206.70 54678.90 88888.00 2015-03-07 19:24:11.000 066 12525.00 206.68 54678.90 88888.00 2015-03-07 19:24:11.125 066 12525.05 206.68 54678.93 88888.00 2015-03-07 19:24:11.250 066 12525.08 206.68 54678.90 88888.00 2015-03-07 19:24:11.375 066 12525.15 206.70 54678.93 88888.00 2015-03-07 19:24:11.500 066 12525.12 206.75 54678.90 88888.00 2015-03-07 19:24:11.625 066 12525.10 206.70 54678.90 88888.00 2015-03-07 19:24:11.750 066 12525.10 206.72 54678.90 88888.00 2015-03-07 19:24:11.875 066 12525.10 206.72 54678.93 88888.00 2015-03-07 19:24:12.000 066 12525.12 206.75 54678.90 88888.00 2015-03-07 19:24:12.125 066 12525.23 206.75 54678.90 88888.00 2015-03-07 19:24:12.250 066 12525.23 206.72 54678.88 88888.00 2015-03-07 19:24:12.375 066 12525.17 206.75 54678.88 88888.00 2015-03-07 19:24:12.500 066 12525.15 206.72 54678.88 88888.00 2015-03-07 19:24:12.625 066 12525.17 206.72 54678.85 88888.00 2015-03-07 19:24:12.750 066 12525.17 206.75 54678.90 88888.00 2015-03-07 19:24:12.875 066 12525.20 206.78 54678.88 88888.00 2015-03-07 19:24:13.000 066 12525.20 206.78 54678.88 88888.00 2015-03-07 19:24:13.125 066 12525.27 206.80 54678.85 88888.00 2015-03-07 19:24:13.250 066 12525.27 206.78 54678.85 88888.00 2015-03-07 19:24:13.375 066 12525.30 206.80 54678.85 88888.00 2015-03-07 19:24:13.500 066 12525.33 206.82 54678.88 88888.00 2015-03-07 19:24:13.625 066 12525.35 206.85 54678.85 88888.00 2015-03-07 19:24:13.750 066 12525.35 206.82 54678.85 88888.00 2015-03-07 19:24:13.875 066 12525.38 206.82 54678.85 88888.00 2015-03-07 19:24:14.000 066 12525.35 206.82 54678.82 88888.00 2015-03-07 19:24:14.125 066 12525.25 206.82 54678.82 88888.00 2015-03-07 19:24:14.250 066 12525.27 206.82 54678.82 88888.00 2015-03-07 19:24:14.375 066 12525.30 206.85 54678.80 88888.00 2015-03-07 19:24:14.500 066 12525.30 206.82 54678.80 88888.00 2015-03-07 19:24:14.625 066 12525.40 206.82 54678.82 88888.00 2015-03-07 19:24:14.750 066 12525.42 206.85 54678.80 88888.00 2015-03-07 19:24:14.875 066 12525.40 206.85 54678.78 88888.00 2015-03-07 19:24:15.000 066 12525.45 206.88 54678.78 88888.00 2015-03-07 19:24:15.125 066 12525.45 206.88 54678.80 88888.00 2015-03-07 19:24:15.250 066 12525.42 206.85 54678.80 88888.00 2015-03-07 19:24:15.375 066 12525.45 206.88 54678.78 88888.00 2015-03-07 19:24:15.500 066 12525.48 206.88 54678.75 88888.00 2015-03-07 19:24:15.625 066 12525.48 206.90 54678.78 88888.00 2015-03-07 19:24:15.750 066 12525.52 206.90 54678.80 88888.00 2015-03-07 19:24:15.875 066 12525.52 206.90 54678.80 88888.00 2015-03-07 19:24:16.000 066 12525.48 206.90 54678.78 88888.00 2015-03-07 19:24:16.125 066 12525.42 206.93 54678.78 88888.00 2015-03-07 19:24:16.250 066 12525.40 206.95 54678.80 88888.00 2015-03-07 19:24:16.375 066 12525.50 206.95 54678.78 88888.00 2015-03-07 19:24:16.500 066 12525.55 206.95 54678.78 88888.00 2015-03-07 19:24:16.625 066 12525.52 206.95 54678.80 88888.00 2015-03-07 19:24:16.750 066 12525.55 206.93 54678.75 88888.00 2015-03-07 19:24:16.875 066 12525.60 206.93 54678.75 88888.00 2015-03-07 19:24:17.000 066 12525.58 206.90 54678.72 88888.00 2015-03-07 19:24:17.125 066 12525.50 206.90 54678.75 88888.00 2015-03-07 19:24:17.250 066 12525.45 206.90 54678.78 88888.00 2015-03-07 19:24:17.375 066 12525.50 206.90 54678.80 88888.00 2015-03-07 19:24:17.500 066 12525.50 206.90 54678.80 88888.00 2015-03-07 19:24:17.625 066 12525.52 206.93 54678.80 88888.00 2015-03-07 19:24:17.750 066 12525.58 206.93 54678.80 88888.00 2015-03-07 19:24:17.875 066 12525.58 206.93 54678.80 88888.00 2015-03-07 19:24:18.000 066 12525.55 206.93 54678.78 88888.00 2015-03-07 19:24:18.125 066 12525.52 206.93 54678.80 88888.00 2015-03-07 19:24:18.250 066 12525.45 206.93 54678.78 88888.00 2015-03-07 19:24:18.375 066 12525.40 206.93 54678.75 88888.00 2015-03-07 19:24:18.500 066 12525.50 206.93 54678.75 88888.00 2015-03-07 19:24:18.625 066 12525.52 206.95 54678.75 88888.00 2015-03-07 19:24:18.750 066 12525.50 206.95 54678.75 88888.00 2015-03-07 19:24:18.875 066 12525.40 206.95 54678.75 88888.00 2015-03-07 19:24:19.000 066 12525.38 206.93 54678.72 88888.00 2015-03-07 19:24:19.125 066 12525.40 206.90 54678.75 88888.00 2015-03-07 19:24:19.250 066 12525.42 206.93 54678.78 88888.00 2015-03-07 19:24:19.375 066 12525.48 206.95 54678.75 88888.00 2015-03-07 19:24:19.500 066 12525.45 206.97 54678.78 88888.00 2015-03-07 19:24:19.625 066 12525.48 206.97 54678.78 88888.00 2015-03-07 19:24:19.750 066 12525.45 206.93 54678.75 88888.00 2015-03-07 19:24:19.875 066 12525.40 206.95 54678.72 88888.00 2015-03-07 19:24:20.000 066 12525.45 206.97 54678.72 88888.00 2015-03-07 19:24:20.125 066 12525.50 206.95 54678.78 88888.00 2015-03-07 19:24:20.250 066 12525.48 206.93 54678.75 88888.00 2015-03-07 19:24:20.375 066 12525.52 206.93 54678.75 88888.00 2015-03-07 19:24:20.500 066 12525.52 206.93 54678.78 88888.00 2015-03-07 19:24:20.625 066 12525.50 206.95 54678.78 88888.00 2015-03-07 19:24:20.750 066 12525.42 206.93 54678.75 88888.00 2015-03-07 19:24:20.875 066 12525.40 206.93 54678.72 88888.00 2015-03-07 19:24:21.000 066 12525.42 206.93 54678.72 88888.00 2015-03-07 19:24:21.125 066 12525.50 206.95 54678.78 88888.00 2015-03-07 19:24:21.250 066 12525.50 206.97 54678.78 88888.00 2015-03-07 19:24:21.375 066 12525.52 206.95 54678.72 88888.00 2015-03-07 19:24:21.500 066 12525.52 206.95 54678.75 88888.00 2015-03-07 19:24:21.625 066 12525.50 206.97 54678.75 88888.00 2015-03-07 19:24:21.750 066 12525.52 206.97 54678.75 88888.00 2015-03-07 19:24:21.875 066 12525.60 206.97 54678.72 88888.00 2015-03-07 19:24:22.000 066 12525.60 206.95 54678.72 88888.00 2015-03-07 19:24:22.125 066 12525.55 207.00 54678.75 88888.00 2015-03-07 19:24:22.250 066 12525.48 206.95 54678.75 88888.00 2015-03-07 19:24:22.375 066 12525.45 206.95 54678.72 88888.00 2015-03-07 19:24:22.500 066 12525.52 206.95 54678.72 88888.00 2015-03-07 19:24:22.625 066 12525.60 206.93 54678.72 88888.00 2015-03-07 19:24:22.750 066 12525.62 206.95 54678.70 88888.00 2015-03-07 19:24:22.875 066 12525.58 206.97 54678.70 88888.00 2015-03-07 19:24:23.000 066 12525.58 206.97 54678.72 88888.00 2015-03-07 19:24:23.125 066 12525.58 207.00 54678.72 88888.00 2015-03-07 19:24:23.250 066 12525.60 207.00 54678.72 88888.00 2015-03-07 19:24:23.375 066 12525.62 207.00 54678.72 88888.00 2015-03-07 19:24:23.500 066 12525.60 207.00 54678.72 88888.00 2015-03-07 19:24:23.625 066 12525.60 207.00 54678.72 88888.00 2015-03-07 19:24:23.750 066 12525.60 207.03 54678.75 88888.00 2015-03-07 19:24:23.875 066 12525.55 207.03 54678.72 88888.00 2015-03-07 19:24:24.000 066 12525.55 207.00 54678.72 88888.00 2015-03-07 19:24:24.125 066 12525.58 207.05 54678.72 88888.00 2015-03-07 19:24:24.250 066 12525.58 207.07 54678.72 88888.00 2015-03-07 19:24:24.375 066 12525.58 207.07 54678.72 88888.00 2015-03-07 19:24:24.500 066 12525.58 207.07 54678.70 88888.00 2015-03-07 19:24:24.625 066 12525.60 207.05 54678.75 88888.00 2015-03-07 19:24:24.750 066 12525.58 207.05 54678.72 88888.00 2015-03-07 19:24:24.875 066 12525.60 207.07 54678.70 88888.00 2015-03-07 19:24:25.000 066 12525.62 207.07 54678.70 88888.00 2015-03-07 19:24:25.125 066 12525.67 207.10 54678.70 88888.00 2015-03-07 19:24:25.250 066 12525.60 207.07 54678.70 88888.00 2015-03-07 19:24:25.375 066 12525.60 207.07 54678.70 88888.00 2015-03-07 19:24:25.500 066 12525.62 207.07 54678.70 88888.00 2015-03-07 19:24:25.625 066 12525.62 207.07 54678.70 88888.00 2015-03-07 19:24:25.750 066 12525.60 207.10 54678.75 88888.00 2015-03-07 19:24:25.875 066 12525.65 207.12 54678.78 88888.00 2015-03-07 19:24:26.000 066 12525.73 207.12 54678.72 88888.00 2015-03-07 19:24:26.125 066 12525.75 207.10 54678.72 88888.00 2015-03-07 19:24:26.250 066 12525.65 207.05 54678.75 88888.00 2015-03-07 19:24:26.375 066 12525.65 207.07 54678.75 88888.00 2015-03-07 19:24:26.500 066 12525.67 207.10 54678.72 88888.00 2015-03-07 19:24:26.625 066 12525.65 207.10 54678.72 88888.00 2015-03-07 19:24:26.750 066 12525.52 207.10 54678.70 88888.00 2015-03-07 19:24:26.875 066 12525.52 207.10 54678.72 88888.00 2015-03-07 19:24:27.000 066 12525.62 207.10 54678.72 88888.00 2015-03-07 19:24:27.125 066 12525.60 207.10 54678.72 88888.00 2015-03-07 19:24:27.250 066 12525.55 207.12 54678.72 88888.00 2015-03-07 19:24:27.375 066 12525.60 207.15 54678.75 88888.00 2015-03-07 19:24:27.500 066 12525.60 207.12 54678.78 88888.00 2015-03-07 19:24:27.625 066 12525.50 207.15 54678.75 88888.00 2015-03-07 19:24:27.750 066 12525.48 207.15 54678.72 88888.00 2015-03-07 19:24:27.875 066 12525.48 207.15 54678.70 88888.00 2015-03-07 19:24:28.000 066 12525.48 207.12 54678.70 88888.00 2015-03-07 19:24:28.125 066 12525.60 207.15 54678.72 88888.00 2015-03-07 19:24:28.250 066 12525.62 207.15 54678.72 88888.00 2015-03-07 19:24:28.375 066 12525.70 207.12 54678.70 88888.00 2015-03-07 19:24:28.500 066 12525.70 207.12 54678.70 88888.00 2015-03-07 19:24:28.625 066 12525.67 207.12 54678.75 88888.00 2015-03-07 19:24:28.750 066 12525.70 207.18 54678.78 88888.00 2015-03-07 19:24:28.875 066 12525.70 207.20 54678.80 88888.00 2015-03-07 19:24:29.000 066 12525.73 207.18 54678.75 88888.00 2015-03-07 19:24:29.125 066 12525.73 207.15 54678.80 88888.00 2015-03-07 19:24:29.250 066 12525.70 207.15 54678.80 88888.00 2015-03-07 19:24:29.375 066 12525.65 207.15 54678.78 88888.00 2015-03-07 19:24:29.500 066 12525.65 207.18 54678.78 88888.00 2015-03-07 19:24:29.625 066 12525.62 207.18 54678.75 88888.00 2015-03-07 19:24:29.750 066 12525.60 207.18 54678.78 88888.00 2015-03-07 19:24:29.875 066 12525.58 207.18 54678.75 88888.00 2015-03-07 19:24:30.000 066 12525.62 207.18 54678.75 88888.00 2015-03-07 19:24:30.125 066 12525.62 207.18 54678.78 88888.00 2015-03-07 19:24:30.250 066 12525.58 207.15 54678.78 88888.00 2015-03-07 19:24:30.375 066 12525.58 207.18 54678.78 88888.00 2015-03-07 19:24:30.500 066 12525.60 207.18 54678.80 88888.00 2015-03-07 19:24:30.625 066 12525.55 207.18 54678.78 88888.00 2015-03-07 19:24:30.750 066 12525.50 207.18 54678.75 88888.00 2015-03-07 19:24:30.875 066 12525.45 207.18 54678.78 88888.00 2015-03-07 19:24:31.000 066 12525.48 207.18 54678.75 88888.00 2015-03-07 19:24:31.125 066 12525.50 207.18 54678.75 88888.00 2015-03-07 19:24:31.250 066 12525.48 207.18 54678.80 88888.00 2015-03-07 19:24:31.375 066 12525.50 207.22 54678.80 88888.00 2015-03-07 19:24:31.500 066 12525.50 207.22 54678.82 88888.00 2015-03-07 19:24:31.625 066 12525.42 207.22 54678.82 88888.00 2015-03-07 19:24:31.750 066 12525.38 207.20 54678.78 88888.00 2015-03-07 19:24:31.875 066 12525.35 207.20 54678.78 88888.00 2015-03-07 19:24:32.000 066 12525.35 207.20 54678.78 88888.00 2015-03-07 19:24:32.125 066 12525.40 207.20 54678.78 88888.00 2015-03-07 19:24:32.250 066 12525.42 207.20 54678.82 88888.00 2015-03-07 19:24:32.375 066 12525.42 207.20 54678.82 88888.00 2015-03-07 19:24:32.500 066 12525.42 207.22 54678.80 88888.00 2015-03-07 19:24:32.625 066 12525.42 207.20 54678.78 88888.00 2015-03-07 19:24:32.750 066 12525.40 207.20 54678.80 88888.00 2015-03-07 19:24:32.875 066 12525.35 207.20 54678.80 88888.00 2015-03-07 19:24:33.000 066 12525.38 207.22 54678.82 88888.00 2015-03-07 19:24:33.125 066 12525.40 207.22 54678.85 88888.00 2015-03-07 19:24:33.250 066 12525.35 207.22 54678.85 88888.00 2015-03-07 19:24:33.375 066 12525.33 207.22 54678.82 88888.00 2015-03-07 19:24:33.500 066 12525.30 207.22 54678.80 88888.00 2015-03-07 19:24:33.625 066 12525.33 207.18 54678.82 88888.00 2015-03-07 19:24:33.750 066 12525.33 207.20 54678.85 88888.00 2015-03-07 19:24:33.875 066 12525.27 207.20 54678.85 88888.00 2015-03-07 19:24:34.000 066 12525.23 207.22 54678.85 88888.00 2015-03-07 19:24:34.125 066 12525.23 207.22 54678.82 88888.00 2015-03-07 19:24:34.250 066 12525.20 207.22 54678.82 88888.00 2015-03-07 19:24:34.375 066 12525.23 207.25 54678.82 88888.00 2015-03-07 19:24:34.500 066 12525.30 207.22 54678.85 88888.00 2015-03-07 19:24:34.625 066 12525.30 207.20 54678.82 88888.00 2015-03-07 19:24:34.750 066 12525.27 207.22 54678.85 88888.00 2015-03-07 19:24:34.875 066 12525.25 207.28 54678.85 88888.00 2015-03-07 19:24:35.000 066 12525.25 207.28 54678.82 88888.00 2015-03-07 19:24:35.125 066 12525.15 207.25 54678.82 88888.00 2015-03-07 19:24:35.250 066 12525.08 207.22 54678.82 88888.00 2015-03-07 19:24:35.375 066 12525.17 207.28 54678.85 88888.00 2015-03-07 19:24:35.500 066 12525.20 207.28 54678.88 88888.00 2015-03-07 19:24:35.625 066 12525.23 207.30 54678.88 88888.00 2015-03-07 19:24:35.750 066 12525.27 207.30 54678.88 88888.00 2015-03-07 19:24:35.875 066 12525.25 207.28 54678.85 88888.00 2015-03-07 19:24:36.000 066 12525.17 207.28 54678.82 88888.00 2015-03-07 19:24:36.125 066 12525.20 207.28 54678.85 88888.00 2015-03-07 19:24:36.250 066 12525.20 207.30 54678.85 88888.00 2015-03-07 19:24:36.375 066 12525.27 207.28 54678.85 88888.00 2015-03-07 19:24:36.500 066 12525.27 207.30 54678.85 88888.00 2015-03-07 19:24:36.625 066 12525.23 207.30 54678.85 88888.00 2015-03-07 19:24:36.750 066 12525.23 207.30 54678.85 88888.00 2015-03-07 19:24:36.875 066 12525.23 207.35 54678.85 88888.00 2015-03-07 19:24:37.000 066 12525.25 207.32 54678.85 88888.00 2015-03-07 19:24:37.125 066 12525.17 207.32 54678.88 88888.00 2015-03-07 19:24:37.250 066 12525.12 207.30 54678.90 88888.00 2015-03-07 19:24:37.375 066 12525.12 207.30 54678.88 88888.00 2015-03-07 19:24:37.500 066 12525.15 207.28 54678.88 88888.00 2015-03-07 19:24:37.625 066 12525.12 207.28 54678.88 88888.00 2015-03-07 19:24:37.750 066 12525.12 207.30 54678.88 88888.00 2015-03-07 19:24:37.875 066 12525.17 207.32 54678.90 88888.00 2015-03-07 19:24:38.000 066 12525.17 207.35 54678.88 88888.00 2015-03-07 19:24:38.125 066 12525.12 207.35 54678.90 88888.00 2015-03-07 19:24:38.250 066 12525.08 207.32 54678.90 88888.00 2015-03-07 19:24:38.375 066 12525.12 207.35 54678.93 88888.00 2015-03-07 19:24:38.500 066 12525.12 207.35 54678.90 88888.00 2015-03-07 19:24:38.625 066 12525.10 207.35 54678.90 88888.00 2015-03-07 19:24:38.750 066 12525.12 207.32 54678.90 88888.00 2015-03-07 19:24:38.875 066 12525.12 207.35 54678.90 88888.00 2015-03-07 19:24:39.000 066 12525.17 207.38 54678.90 88888.00 2015-03-07 19:24:39.125 066 12525.12 207.38 54678.93 88888.00 2015-03-07 19:24:39.250 066 12525.00 207.38 54678.93 88888.00 2015-03-07 19:24:39.375 066 12525.00 207.40 54678.93 88888.00 2015-03-07 19:24:39.500 066 12525.08 207.40 54678.93 88888.00 2015-03-07 19:24:39.625 066 12525.15 207.45 54678.90 88888.00 2015-03-07 19:24:39.750 066 12525.12 207.45 54678.90 88888.00 2015-03-07 19:24:39.875 066 12525.15 207.43 54678.90 88888.00 2015-03-07 19:24:40.000 066 12525.10 207.43 54678.93 88888.00 2015-03-07 19:24:40.125 066 12525.05 207.43 54678.95 88888.00 2015-03-07 19:24:40.250 066 12525.02 207.47 54678.95 88888.00 2015-03-07 19:24:40.375 066 12525.00 207.45 54678.93 88888.00 2015-03-07 19:24:40.500 066 12524.98 207.43 54678.93 88888.00 2015-03-07 19:24:40.625 066 12525.00 207.45 54678.93 88888.00 2015-03-07 19:24:40.750 066 12525.00 207.47 54678.95 88888.00 2015-03-07 19:24:40.875 066 12525.00 207.45 54678.95 88888.00 2015-03-07 19:24:41.000 066 12525.02 207.47 54678.93 88888.00 2015-03-07 19:24:41.125 066 12525.00 207.47 54678.93 88888.00 2015-03-07 19:24:41.250 066 12524.98 207.45 54678.93 88888.00 2015-03-07 19:24:41.375 066 12525.00 207.47 54678.90 88888.00 2015-03-07 19:24:41.500 066 12525.02 207.50 54678.90 88888.00 2015-03-07 19:24:41.625 066 12525.08 207.50 54678.95 88888.00 2015-03-07 19:24:41.750 066 12525.08 207.47 54678.97 88888.00 2015-03-07 19:24:41.875 066 12525.08 207.50 54678.97 88888.00 2015-03-07 19:24:42.000 066 12525.05 207.47 54678.95 88888.00 2015-03-07 19:24:42.125 066 12525.02 207.45 54678.97 88888.00 2015-03-07 19:24:42.250 066 12524.98 207.47 54679.00 88888.00 2015-03-07 19:24:42.375 066 12524.90 207.50 54678.97 88888.00 2015-03-07 19:24:42.500 066 12524.88 207.45 54678.93 88888.00 2015-03-07 19:24:42.625 066 12524.92 207.47 54678.97 88888.00 2015-03-07 19:24:42.750 066 12524.92 207.43 54678.97 88888.00 2015-03-07 19:24:42.875 066 12524.85 207.47 54678.97 88888.00 2015-03-07 19:24:43.000 066 12524.88 207.53 54678.97 88888.00 2015-03-07 19:24:43.125 066 12524.88 207.53 54678.97 88888.00 2015-03-07 19:24:43.250 066 12524.83 207.50 54678.97 88888.00 2015-03-07 19:24:43.375 066 12524.80 207.53 54678.97 88888.00 2015-03-07 19:24:43.500 066 12524.80 207.53 54679.00 88888.00 2015-03-07 19:24:43.625 066 12524.75 207.50 54678.97 88888.00 2015-03-07 19:24:43.750 066 12524.75 207.47 54679.03 88888.00 2015-03-07 19:24:43.875 066 12524.80 207.50 54679.00 88888.00 2015-03-07 19:24:44.000 066 12524.80 207.47 54678.97 88888.00 2015-03-07 19:24:44.125 066 12524.77 207.50 54679.00 88888.00 2015-03-07 19:24:44.250 066 12524.73 207.50 54679.00 88888.00 2015-03-07 19:24:44.375 066 12524.73 207.53 54678.97 88888.00 2015-03-07 19:24:44.500 066 12524.70 207.50 54678.97 88888.00 2015-03-07 19:24:44.625 066 12524.67 207.50 54679.00 88888.00 2015-03-07 19:24:44.750 066 12524.52 207.45 54679.05 88888.00 2015-03-07 19:24:44.875 066 12524.52 207.47 54679.03 88888.00 2015-03-07 19:24:45.000 066 12524.58 207.47 54679.03 88888.00 2015-03-07 19:24:45.125 066 12524.67 207.47 54679.03 88888.00 2015-03-07 19:24:45.250 066 12524.58 207.45 54679.05 88888.00 2015-03-07 19:24:45.375 066 12524.60 207.50 54679.07 88888.00 2015-03-07 19:24:45.500 066 12524.52 207.50 54679.07 88888.00 2015-03-07 19:24:45.625 066 12524.55 207.50 54679.03 88888.00 2015-03-07 19:24:45.750 066 12524.62 207.50 54679.05 88888.00 2015-03-07 19:24:45.875 066 12524.58 207.50 54679.03 88888.00 2015-03-07 19:24:46.000 066 12524.52 207.50 54679.03 88888.00 2015-03-07 19:24:46.125 066 12524.50 207.53 54679.03 88888.00 2015-03-07 19:24:46.250 066 12524.52 207.45 54679.05 88888.00 2015-03-07 19:24:46.375 066 12524.50 207.50 54679.03 88888.00 2015-03-07 19:24:46.500 066 12524.48 207.55 54679.05 88888.00 2015-03-07 19:24:46.625 066 12524.55 207.57 54679.05 88888.00 2015-03-07 19:24:46.750 066 12524.55 207.57 54679.07 88888.00 2015-03-07 19:24:46.875 066 12524.52 207.60 54679.07 88888.00 2015-03-07 19:24:47.000 066 12524.55 207.60 54679.07 88888.00 2015-03-07 19:24:47.125 066 12524.52 207.60 54679.07 88888.00 2015-03-07 19:24:47.250 066 12524.48 207.57 54679.07 88888.00 2015-03-07 19:24:47.375 066 12524.50 207.57 54679.07 88888.00 2015-03-07 19:24:47.500 066 12524.42 207.57 54679.07 88888.00 2015-03-07 19:24:47.625 066 12524.38 207.55 54679.05 88888.00 2015-03-07 19:24:47.750 066 12524.42 207.55 54679.03 88888.00 2015-03-07 19:24:47.875 066 12524.40 207.60 54679.03 88888.00 2015-03-07 19:24:48.000 066 12524.50 207.60 54679.03 88888.00 2015-03-07 19:24:48.125 066 12524.55 207.60 54679.05 88888.00 2015-03-07 19:24:48.250 066 12524.60 207.62 54679.07 88888.00 2015-03-07 19:24:48.375 066 12524.58 207.65 54679.07 88888.00 2015-03-07 19:24:48.500 066 12524.50 207.68 54679.05 88888.00 2015-03-07 19:24:48.625 066 12524.50 207.65 54679.05 88888.00 2015-03-07 19:24:48.750 066 12524.52 207.68 54679.03 88888.00 2015-03-07 19:24:48.875 066 12524.55 207.70 54679.05 88888.00 2015-03-07 19:24:49.000 066 12524.45 207.72 54679.05 88888.00 2015-03-07 19:24:49.125 066 12524.38 207.75 54679.07 88888.00 2015-03-07 19:24:49.250 066 12524.38 207.72 54679.07 88888.00 2015-03-07 19:24:49.375 066 12524.38 207.72 54679.07 88888.00 2015-03-07 19:24:49.500 066 12524.35 207.75 54679.07 88888.00 2015-03-07 19:24:49.625 066 12524.40 207.75 54679.10 88888.00 2015-03-07 19:24:49.750 066 12524.45 207.72 54679.07 88888.00 2015-03-07 19:24:49.875 066 12524.45 207.75 54679.07 88888.00 2015-03-07 19:24:50.000 066 12524.45 207.78 54679.07 88888.00 2015-03-07 19:24:50.125 066 12524.48 207.78 54679.07 88888.00 2015-03-07 19:24:50.250 066 12524.40 207.72 54679.10 88888.00 2015-03-07 19:24:50.375 066 12524.42 207.78 54679.07 88888.00 2015-03-07 19:24:50.500 066 12524.48 207.78 54679.07 88888.00 2015-03-07 19:24:50.625 066 12524.50 207.82 54679.07 88888.00 2015-03-07 19:24:50.750 066 12524.42 207.85 54679.07 88888.00 2015-03-07 19:24:50.875 066 12524.38 207.88 54679.07 88888.00 2015-03-07 19:24:51.000 066 12524.38 207.85 54679.07 88888.00 2015-03-07 19:24:51.125 066 12524.38 207.82 54679.07 88888.00 2015-03-07 19:24:51.250 066 12524.38 207.82 54679.10 88888.00 2015-03-07 19:24:51.375 066 12524.35 207.82 54679.10 88888.00 2015-03-07 19:24:51.500 066 12524.25 207.85 54679.10 88888.00 2015-03-07 19:24:51.625 066 12524.33 207.85 54679.12 88888.00 2015-03-07 19:24:51.750 066 12524.30 207.90 54679.10 88888.00 2015-03-07 19:24:51.875 066 12524.30 207.90 54679.10 88888.00 2015-03-07 19:24:52.000 066 12524.38 207.90 54679.05 88888.00 2015-03-07 19:24:52.125 066 12524.30 207.88 54679.05 88888.00 2015-03-07 19:24:52.250 066 12524.23 207.90 54679.07 88888.00 2015-03-07 19:24:52.375 066 12524.30 207.93 54679.10 88888.00 2015-03-07 19:24:52.500 066 12524.20 207.95 54679.10 88888.00 2015-03-07 19:24:52.625 066 12524.15 207.95 54679.07 88888.00 2015-03-07 19:24:52.750 066 12524.17 207.95 54679.10 88888.00 2015-03-07 19:24:52.875 066 12524.15 207.97 54679.12 88888.00 2015-03-07 19:24:53.000 066 12524.20 207.97 54679.15 88888.00 2015-03-07 19:24:53.125 066 12524.25 207.97 54679.12 88888.00 2015-03-07 19:24:53.250 066 12524.20 207.97 54679.10 88888.00 2015-03-07 19:24:53.375 066 12524.17 207.97 54679.07 88888.00 2015-03-07 19:24:53.500 066 12524.20 207.97 54679.10 88888.00 2015-03-07 19:24:53.625 066 12524.20 207.95 54679.10 88888.00 2015-03-07 19:24:53.750 066 12524.20 208.00 54679.07 88888.00 2015-03-07 19:24:53.875 066 12524.23 208.00 54679.10 88888.00 2015-03-07 19:24:54.000 066 12524.23 208.03 54679.10 88888.00 2015-03-07 19:24:54.125 066 12524.17 208.00 54679.12 88888.00 2015-03-07 19:24:54.250 066 12524.12 208.05 54679.15 88888.00 2015-03-07 19:24:54.375 066 12524.25 208.07 54679.18 88888.00 2015-03-07 19:24:54.500 066 12524.23 208.05 54679.15 88888.00 2015-03-07 19:24:54.625 066 12524.20 208.05 54679.12 88888.00 2015-03-07 19:24:54.750 066 12524.20 208.05 54679.12 88888.00 2015-03-07 19:24:54.875 066 12524.23 208.05 54679.12 88888.00 2015-03-07 19:24:55.000 066 12524.17 208.03 54679.12 88888.00 2015-03-07 19:24:55.125 066 12524.17 208.03 54679.15 88888.00 2015-03-07 19:24:55.250 066 12524.15 208.03 54679.18 88888.00 2015-03-07 19:24:55.375 066 12524.15 208.07 54679.20 88888.00 2015-03-07 19:24:55.500 066 12524.15 208.10 54679.18 88888.00 2015-03-07 19:24:55.625 066 12524.12 208.07 54679.15 88888.00 2015-03-07 19:24:55.750 066 12524.08 208.05 54679.15 88888.00 2015-03-07 19:24:55.875 066 12524.10 208.05 54679.15 88888.00 2015-03-07 19:24:56.000 066 12524.23 208.07 54679.15 88888.00 2015-03-07 19:24:56.125 066 12524.33 208.12 54679.15 88888.00 2015-03-07 19:24:56.250 066 12524.23 208.12 54679.15 88888.00 2015-03-07 19:24:56.375 066 12524.25 208.10 54679.15 88888.00 2015-03-07 19:24:56.500 066 12524.27 208.12 54679.15 88888.00 2015-03-07 19:24:56.625 066 12524.27 208.12 54679.15 88888.00 2015-03-07 19:24:56.750 066 12524.20 208.15 54679.15 88888.00 2015-03-07 19:24:56.875 066 12524.23 208.12 54679.12 88888.00 2015-03-07 19:24:57.000 066 12524.23 208.10 54679.10 88888.00 2015-03-07 19:24:57.125 066 12524.20 208.12 54679.15 88888.00 2015-03-07 19:24:57.250 066 12524.12 208.15 54679.15 88888.00 2015-03-07 19:24:57.375 066 12524.12 208.15 54679.12 88888.00 2015-03-07 19:24:57.500 066 12524.17 208.18 54679.15 88888.00 2015-03-07 19:24:57.625 066 12524.25 208.18 54679.15 88888.00 2015-03-07 19:24:57.750 066 12524.25 208.18 54679.15 88888.00 2015-03-07 19:24:57.875 066 12524.17 208.18 54679.15 88888.00 2015-03-07 19:24:58.000 066 12524.20 208.20 54679.12 88888.00 2015-03-07 19:24:58.125 066 12524.12 208.18 54679.12 88888.00 2015-03-07 19:24:58.250 066 12524.10 208.18 54679.12 88888.00 2015-03-07 19:24:58.375 066 12524.17 208.18 54679.12 88888.00 2015-03-07 19:24:58.500 066 12524.20 208.20 54679.12 88888.00 2015-03-07 19:24:58.625 066 12524.23 208.20 54679.12 88888.00 2015-03-07 19:24:58.750 066 12524.25 208.20 54679.12 88888.00 2015-03-07 19:24:58.875 066 12524.23 208.20 54679.10 88888.00 2015-03-07 19:24:59.000 066 12524.23 208.20 54679.10 88888.00 2015-03-07 19:24:59.125 066 12524.30 208.22 54679.12 88888.00 2015-03-07 19:24:59.250 066 12524.33 208.20 54679.12 88888.00 2015-03-07 19:24:59.375 066 12524.33 208.20 54679.12 88888.00 2015-03-07 19:24:59.500 066 12524.27 208.20 54679.10 88888.00 2015-03-07 19:24:59.625 066 12524.25 208.20 54679.12 88888.00 2015-03-07 19:24:59.750 066 12524.23 208.20 54679.12 88888.00 2015-03-07 19:24:59.875 066 12524.25 208.20 54679.10 88888.00 2015-03-07 19:25:00.000 066 12524.27 208.20 54679.12 88888.00 2015-03-07 19:25:00.125 066 12524.35 208.20 54679.12 88888.00 2015-03-07 19:25:00.250 066 12524.33 208.20 54679.15 88888.00 2015-03-07 19:25:00.375 066 12524.30 208.18 54679.12 88888.00 2015-03-07 19:25:00.500 066 12524.30 208.20 54679.12 88888.00 2015-03-07 19:25:00.625 066 12524.35 208.20 54679.12 88888.00 2015-03-07 19:25:00.750 066 12524.38 208.22 54679.12 88888.00 2015-03-07 19:25:00.875 066 12524.35 208.22 54679.12 88888.00 2015-03-07 19:25:01.000 066 12524.40 208.22 54679.12 88888.00 2015-03-07 19:25:01.125 066 12524.45 208.22 54679.12 88888.00 2015-03-07 19:25:01.250 066 12524.42 208.20 54679.12 88888.00 2015-03-07 19:25:01.375 066 12524.38 208.22 54679.12 88888.00 2015-03-07 19:25:01.500 066 12524.45 208.25 54679.10 88888.00 2015-03-07 19:25:01.625 066 12524.42 208.25 54679.10 88888.00 2015-03-07 19:25:01.750 066 12524.38 208.25 54679.07 88888.00 2015-03-07 19:25:01.875 066 12524.40 208.25 54679.10 88888.00 2015-03-07 19:25:02.000 066 12524.45 208.22 54679.10 88888.00 2015-03-07 19:25:02.125 066 12524.45 208.25 54679.10 88888.00 2015-03-07 19:25:02.250 066 12524.42 208.25 54679.12 88888.00 2015-03-07 19:25:02.375 066 12524.45 208.28 54679.15 88888.00 2015-03-07 19:25:02.500 066 12524.52 208.28 54679.15 88888.00 2015-03-07 19:25:02.625 066 12524.48 208.25 54679.12 88888.00 2015-03-07 19:25:02.750 066 12524.42 208.28 54679.12 88888.00 2015-03-07 19:25:02.875 066 12524.40 208.30 54679.12 88888.00 2015-03-07 19:25:03.000 066 12524.48 208.30 54679.12 88888.00 2015-03-07 19:25:03.125 066 12524.48 208.30 54679.12 88888.00 2015-03-07 19:25:03.250 066 12524.38 208.28 54679.10 88888.00 2015-03-07 19:25:03.375 066 12524.42 208.25 54679.10 88888.00 2015-03-07 19:25:03.500 066 12524.45 208.25 54679.10 88888.00 2015-03-07 19:25:03.625 066 12524.42 208.30 54679.07 88888.00 2015-03-07 19:25:03.750 066 12524.42 208.30 54679.07 88888.00 2015-03-07 19:25:03.875 066 12524.48 208.32 54679.10 88888.00 2015-03-07 19:25:04.000 066 12524.50 208.32 54679.07 88888.00 2015-03-07 19:25:04.125 066 12524.50 208.32 54679.10 88888.00 2015-03-07 19:25:04.250 066 12524.50 208.35 54679.07 88888.00 2015-03-07 19:25:04.375 066 12524.58 208.35 54679.07 88888.00 2015-03-07 19:25:04.500 066 12524.65 208.35 54679.05 88888.00 2015-03-07 19:25:04.625 066 12524.73 208.35 54679.07 88888.00 2015-03-07 19:25:04.750 066 12524.73 208.35 54679.07 88888.00 2015-03-07 19:25:04.875 066 12524.67 208.35 54679.05 88888.00 2015-03-07 19:25:05.000 066 12524.67 208.38 54679.05 88888.00 2015-03-07 19:25:05.125 066 12524.67 208.38 54679.07 88888.00 2015-03-07 19:25:05.250 066 12524.67 208.35 54679.05 88888.00 2015-03-07 19:25:05.375 066 12524.73 208.38 54679.03 88888.00 2015-03-07 19:25:05.500 066 12524.73 208.38 54679.05 88888.00 2015-03-07 19:25:05.625 066 12524.70 208.40 54679.05 88888.00 2015-03-07 19:25:05.750 066 12524.73 208.43 54679.05 88888.00 2015-03-07 19:25:05.875 066 12524.73 208.43 54679.05 88888.00 2015-03-07 19:25:06.000 066 12524.70 208.43 54679.05 88888.00 2015-03-07 19:25:06.125 066 12524.70 208.45 54679.05 88888.00 2015-03-07 19:25:06.250 066 12524.75 208.43 54679.05 88888.00 2015-03-07 19:25:06.375 066 12524.77 208.45 54679.07 88888.00 2015-03-07 19:25:06.500 066 12524.80 208.47 54679.07 88888.00 2015-03-07 19:25:06.625 066 12524.77 208.47 54679.03 88888.00 2015-03-07 19:25:06.750 066 12524.77 208.45 54679.03 88888.00 2015-03-07 19:25:06.875 066 12524.73 208.45 54679.05 88888.00 2015-03-07 19:25:07.000 066 12524.67 208.47 54679.07 88888.00 2015-03-07 19:25:07.125 066 12524.70 208.50 54679.07 88888.00 2015-03-07 19:25:07.250 066 12524.73 208.47 54679.05 88888.00 2015-03-07 19:25:07.375 066 12524.75 208.50 54679.05 88888.00 2015-03-07 19:25:07.500 066 12524.80 208.50 54679.03 88888.00 2015-03-07 19:25:07.625 066 12524.88 208.50 54679.00 88888.00 2015-03-07 19:25:07.750 066 12524.88 208.53 54679.03 88888.00 2015-03-07 19:25:07.875 066 12524.88 208.50 54679.03 88888.00 2015-03-07 19:25:08.000 066 12524.90 208.53 54679.00 88888.00 2015-03-07 19:25:08.125 066 12524.85 208.55 54679.03 88888.00 2015-03-07 19:25:08.250 066 12524.83 208.50 54679.03 88888.00 2015-03-07 19:25:08.375 066 12524.83 208.50 54679.03 88888.00 2015-03-07 19:25:08.500 066 12524.83 208.53 54679.00 88888.00 2015-03-07 19:25:08.625 066 12524.85 208.57 54679.03 88888.00 2015-03-07 19:25:08.750 066 12524.88 208.57 54679.03 88888.00 2015-03-07 19:25:08.875 066 12524.90 208.57 54679.05 88888.00 2015-03-07 19:25:09.000 066 12524.88 208.60 54679.03 88888.00 2015-03-07 19:25:09.125 066 12524.92 208.57 54679.03 88888.00 2015-03-07 19:25:09.250 066 12524.92 208.57 54679.05 88888.00 2015-03-07 19:25:09.375 066 12524.95 208.62 54679.07 88888.00 2015-03-07 19:25:09.500 066 12524.98 208.62 54679.05 88888.00 2015-03-07 19:25:09.625 066 12525.00 208.62 54679.05 88888.00 2015-03-07 19:25:09.750 066 12525.05 208.65 54679.03 88888.00 2015-03-07 19:25:09.875 066 12525.08 208.68 54679.00 88888.00 2015-03-07 19:25:10.000 066 12525.08 208.68 54678.97 88888.00 2015-03-07 19:25:10.125 066 12525.05 208.68 54679.00 88888.00 2015-03-07 19:25:10.250 066 12525.02 208.68 54679.03 88888.00 2015-03-07 19:25:10.375 066 12525.12 208.70 54679.00 88888.00 2015-03-07 19:25:10.500 066 12525.15 208.70 54679.00 88888.00 2015-03-07 19:25:10.625 066 12525.08 208.72 54679.05 88888.00 2015-03-07 19:25:10.750 066 12525.10 208.75 54679.05 88888.00 2015-03-07 19:25:10.875 066 12525.15 208.75 54679.03 88888.00 2015-03-07 19:25:11.000 066 12525.17 208.72 54678.97 88888.00 2015-03-07 19:25:11.125 066 12525.20 208.72 54678.97 88888.00 2015-03-07 19:25:11.250 066 12525.12 208.70 54678.97 88888.00 2015-03-07 19:25:11.375 066 12525.15 208.70 54678.97 88888.00 2015-03-07 19:25:11.500 066 12525.15 208.72 54678.97 88888.00 2015-03-07 19:25:11.625 066 12525.10 208.75 54679.00 88888.00 2015-03-07 19:25:11.750 066 12525.10 208.75 54678.97 88888.00 2015-03-07 19:25:11.875 066 12525.15 208.78 54678.97 88888.00 2015-03-07 19:25:12.000 066 12525.17 208.75 54678.97 88888.00 2015-03-07 19:25:12.125 066 12525.17 208.78 54678.97 88888.00 2015-03-07 19:25:12.250 066 12525.23 208.78 54679.00 88888.00 2015-03-07 19:25:12.375 066 12525.30 208.80 54679.00 88888.00 2015-03-07 19:25:12.500 066 12525.35 208.80 54679.00 88888.00 2015-03-07 19:25:12.625 066 12525.27 208.78 54678.95 88888.00 2015-03-07 19:25:12.750 066 12525.23 208.75 54678.97 88888.00 2015-03-07 19:25:12.875 066 12525.20 208.80 54679.00 88888.00 2015-03-07 19:25:13.000 066 12525.25 208.80 54679.00 88888.00 2015-03-07 19:25:13.125 066 12525.23 208.80 54679.03 88888.00 2015-03-07 19:25:13.250 066 12525.23 208.80 54679.03 88888.00 2015-03-07 19:25:13.375 066 12525.30 208.82 54679.03 88888.00 2015-03-07 19:25:13.500 066 12525.25 208.82 54679.00 88888.00 2015-03-07 19:25:13.625 066 12525.20 208.80 54679.00 88888.00 2015-03-07 19:25:13.750 066 12525.23 208.82 54679.00 88888.00 2015-03-07 19:25:13.875 066 12525.23 208.85 54679.03 88888.00 2015-03-07 19:25:14.000 066 12525.27 208.85 54679.03 88888.00 2015-03-07 19:25:14.125 066 12525.27 208.82 54679.03 88888.00 2015-03-07 19:25:14.250 066 12525.23 208.80 54679.00 88888.00 2015-03-07 19:25:14.375 066 12525.20 208.82 54679.00 88888.00 2015-03-07 19:25:14.500 066 12525.15 208.82 54679.00 88888.00 2015-03-07 19:25:14.625 066 12525.23 208.82 54679.00 88888.00 2015-03-07 19:25:14.750 066 12525.27 208.82 54679.00 88888.00 2015-03-07 19:25:14.875 066 12525.30 208.82 54678.95 88888.00 2015-03-07 19:25:15.000 066 12525.30 208.82 54678.95 88888.00 2015-03-07 19:25:15.125 066 12525.30 208.85 54678.97 88888.00 2015-03-07 19:25:15.250 066 12525.25 208.85 54678.97 88888.00 2015-03-07 19:25:15.375 066 12525.27 208.82 54678.97 88888.00 2015-03-07 19:25:15.500 066 12525.25 208.85 54679.00 88888.00 2015-03-07 19:25:15.625 066 12525.25 208.85 54679.00 88888.00 2015-03-07 19:25:15.750 066 12525.25 208.85 54678.97 88888.00 2015-03-07 19:25:15.875 066 12525.23 208.82 54678.95 88888.00 2015-03-07 19:25:16.000 066 12525.23 208.85 54678.97 88888.00 2015-03-07 19:25:16.125 066 12525.23 208.85 54679.00 88888.00 2015-03-07 19:25:16.250 066 12525.17 208.85 54679.00 88888.00 2015-03-07 19:25:16.375 066 12525.23 208.88 54679.00 88888.00 2015-03-07 19:25:16.500 066 12525.25 208.93 54679.00 88888.00 2015-03-07 19:25:16.625 066 12525.33 208.88 54679.00 88888.00 2015-03-07 19:25:16.750 066 12525.35 208.90 54679.03 88888.00 2015-03-07 19:25:16.875 066 12525.33 208.93 54679.03 88888.00 2015-03-07 19:25:17.000 066 12525.25 208.88 54678.95 88888.00 2015-03-07 19:25:17.125 066 12525.25 208.88 54678.95 88888.00 2015-03-07 19:25:17.250 066 12525.30 208.90 54679.00 88888.00 2015-03-07 19:25:17.375 066 12525.33 208.90 54679.03 88888.00 2015-03-07 19:25:17.500 066 12525.27 208.93 54679.00 88888.00 2015-03-07 19:25:17.625 066 12525.25 208.90 54678.97 88888.00 2015-03-07 19:25:17.750 066 12525.30 208.88 54678.95 88888.00 2015-03-07 19:25:17.875 066 12525.27 208.90 54678.97 88888.00 2015-03-07 19:25:18.000 066 12525.30 208.90 54678.95 88888.00 2015-03-07 19:25:18.125 066 12525.33 208.93 54678.97 88888.00 2015-03-07 19:25:18.250 066 12525.27 208.90 54678.97 88888.00 2015-03-07 19:25:18.375 066 12525.30 208.93 54678.95 88888.00 2015-03-07 19:25:18.500 066 12525.40 208.95 54678.97 88888.00 2015-03-07 19:25:18.625 066 12525.38 208.93 54678.97 88888.00 2015-03-07 19:25:18.750 066 12525.33 208.90 54679.00 88888.00 2015-03-07 19:25:18.875 066 12525.35 208.90 54678.97 88888.00 2015-03-07 19:25:19.000 066 12525.38 208.90 54678.97 88888.00 2015-03-07 19:25:19.125 066 12525.33 208.95 54679.00 88888.00 2015-03-07 19:25:19.250 066 12525.25 208.93 54679.03 88888.00 2015-03-07 19:25:19.375 066 12525.33 208.93 54679.00 88888.00 2015-03-07 19:25:19.500 066 12525.35 208.93 54679.00 88888.00 2015-03-07 19:25:19.625 066 12525.33 208.93 54679.00 88888.00 2015-03-07 19:25:19.750 066 12525.33 208.95 54679.00 88888.00 2015-03-07 19:25:19.875 066 12525.38 208.93 54679.00 88888.00 2015-03-07 19:25:20.000 066 12525.40 208.90 54679.00 88888.00 2015-03-07 19:25:20.125 066 12525.45 208.93 54679.00 88888.00 2015-03-07 19:25:20.250 066 12525.40 208.95 54679.03 88888.00 2015-03-07 19:25:20.375 066 12525.42 208.97 54679.03 88888.00 2015-03-07 19:25:20.500 066 12525.45 208.97 54679.05 88888.00 2015-03-07 19:25:20.625 066 12525.48 208.97 54679.10 88888.00 2015-03-07 19:25:20.750 066 12525.40 208.95 54679.07 88888.00 2015-03-07 19:25:20.875 066 12525.35 208.93 54679.05 88888.00 2015-03-07 19:25:21.000 066 12525.45 208.95 54679.03 88888.00 2015-03-07 19:25:21.125 066 12525.48 208.97 54679.05 88888.00 2015-03-07 19:25:21.250 066 12525.42 209.00 54679.05 88888.00 2015-03-07 19:25:21.375 066 12525.45 209.03 54679.05 88888.00 2015-03-07 19:25:21.500 066 12525.45 209.00 54679.07 88888.00 2015-03-07 19:25:21.625 066 12525.42 208.97 54679.05 88888.00 2015-03-07 19:25:21.750 066 12525.40 209.00 54679.07 88888.00 2015-03-07 19:25:21.875 066 12525.45 209.00 54679.05 88888.00 2015-03-07 19:25:22.000 066 12525.40 208.97 54679.05 88888.00 2015-03-07 19:25:22.125 066 12525.33 209.00 54679.05 88888.00 2015-03-07 19:25:22.250 066 12525.30 208.95 54679.05 88888.00 2015-03-07 19:25:22.375 066 12525.33 208.97 54679.07 88888.00 2015-03-07 19:25:22.500 066 12525.35 209.00 54679.10 88888.00 2015-03-07 19:25:22.625 066 12525.38 208.97 54679.10 88888.00 2015-03-07 19:25:22.750 066 12525.40 208.97 54679.10 88888.00 2015-03-07 19:25:22.875 066 12525.38 209.00 54679.10 88888.00 2015-03-07 19:25:23.000 066 12525.40 209.03 54679.12 88888.00 2015-03-07 19:25:23.125 066 12525.33 209.05 54679.10 88888.00 2015-03-07 19:25:23.250 066 12525.35 209.00 54679.10 88888.00 2015-03-07 19:25:23.375 066 12525.40 209.00 54679.10 88888.00 2015-03-07 19:25:23.500 066 12525.38 209.03 54679.10 88888.00 2015-03-07 19:25:23.625 066 12525.33 209.00 54679.10 88888.00 2015-03-07 19:25:23.750 066 12525.33 209.03 54679.10 88888.00 2015-03-07 19:25:23.875 066 12525.35 209.05 54679.10 88888.00 2015-03-07 19:25:24.000 066 12525.35 208.97 54679.07 88888.00 2015-03-07 19:25:24.125 066 12525.38 209.03 54679.10 88888.00 2015-03-07 19:25:24.250 066 12525.42 209.03 54679.12 88888.00 2015-03-07 19:25:24.375 066 12525.42 209.03 54679.12 88888.00 2015-03-07 19:25:24.500 066 12525.45 209.05 54679.15 88888.00 2015-03-07 19:25:24.625 066 12525.42 209.03 54679.15 88888.00 2015-03-07 19:25:24.750 066 12525.42 209.03 54679.15 88888.00 2015-03-07 19:25:24.875 066 12525.48 209.03 54679.15 88888.00 2015-03-07 19:25:25.000 066 12525.52 209.00 54679.15 88888.00 2015-03-07 19:25:25.125 066 12525.45 208.97 54679.15 88888.00 2015-03-07 19:25:25.250 066 12525.42 208.97 54679.12 88888.00 2015-03-07 19:25:25.375 066 12525.45 208.97 54679.15 88888.00 2015-03-07 19:25:25.500 066 12525.42 209.00 54679.15 88888.00 2015-03-07 19:25:25.625 066 12525.35 209.03 54679.18 88888.00 2015-03-07 19:25:25.750 066 12525.40 209.00 54679.15 88888.00 2015-03-07 19:25:25.875 066 12525.42 209.00 54679.15 88888.00 2015-03-07 19:25:26.000 066 12525.50 209.00 54679.18 88888.00 2015-03-07 19:25:26.125 066 12525.52 209.00 54679.20 88888.00 2015-03-07 19:25:26.250 066 12525.55 208.97 54679.20 88888.00 2015-03-07 19:25:26.375 066 12525.58 209.00 54679.18 88888.00 2015-03-07 19:25:26.500 066 12525.52 209.00 54679.18 88888.00 2015-03-07 19:25:26.625 066 12525.50 208.97 54679.12 88888.00 2015-03-07 19:25:26.750 066 12525.55 208.97 54679.15 88888.00 2015-03-07 19:25:26.875 066 12525.52 209.00 54679.18 88888.00 2015-03-07 19:25:27.000 066 12525.48 208.95 54679.18 88888.00 2015-03-07 19:25:27.125 066 12525.50 208.97 54679.20 88888.00 2015-03-07 19:25:27.250 066 12525.52 208.97 54679.18 88888.00 2015-03-07 19:25:27.375 066 12525.55 208.95 54679.18 88888.00 2015-03-07 19:25:27.500 066 12525.52 209.00 54679.20 88888.00 2015-03-07 19:25:27.625 066 12525.50 209.00 54679.18 88888.00 2015-03-07 19:25:27.750 066 12525.48 208.97 54679.18 88888.00 2015-03-07 19:25:27.875 066 12525.42 208.93 54679.18 88888.00 2015-03-07 19:25:28.000 066 12525.45 208.95 54679.18 88888.00 2015-03-07 19:25:28.125 066 12525.45 208.97 54679.20 88888.00 2015-03-07 19:25:28.250 066 12525.48 208.93 54679.22 88888.00 2015-03-07 19:25:28.375 066 12525.52 208.95 54679.20 88888.00 2015-03-07 19:25:28.500 066 12525.52 208.95 54679.18 88888.00 2015-03-07 19:25:28.625 066 12525.52 208.95 54679.18 88888.00 2015-03-07 19:25:28.750 066 12525.55 208.95 54679.18 88888.00 2015-03-07 19:25:28.875 066 12525.58 208.93 54679.20 88888.00 2015-03-07 19:25:29.000 066 12525.55 208.95 54679.22 88888.00 2015-03-07 19:25:29.125 066 12525.52 208.95 54679.22 88888.00 2015-03-07 19:25:29.250 066 12525.50 208.93 54679.28 88888.00 2015-03-07 19:25:29.375 066 12525.50 208.90 54679.25 88888.00 2015-03-07 19:25:29.500 066 12525.48 208.90 54679.25 88888.00 2015-03-07 19:25:29.625 066 12525.55 208.95 54679.25 88888.00 2015-03-07 19:25:29.750 066 12525.60 208.95 54679.25 88888.00 2015-03-07 19:25:29.875 066 12525.55 208.93 54679.22 88888.00 2015-03-07 19:25:30.000 066 12525.55 208.90 54679.20 88888.00 2015-03-07 19:25:30.125 066 12525.52 208.90 54679.22 88888.00 2015-03-07 19:25:30.250 066 12525.48 208.93 54679.28 88888.00 2015-03-07 19:25:30.375 066 12525.45 208.93 54679.28 88888.00 2015-03-07 19:25:30.500 066 12525.50 208.90 54679.25 88888.00 2015-03-07 19:25:30.625 066 12525.55 208.88 54679.25 88888.00 2015-03-07 19:25:30.750 066 12525.58 208.88 54679.28 88888.00 2015-03-07 19:25:30.875 066 12525.55 208.88 54679.25 88888.00 2015-03-07 19:25:31.000 066 12525.45 208.88 54679.22 88888.00 2015-03-07 19:25:31.125 066 12525.45 208.90 54679.25 88888.00 2015-03-07 19:25:31.250 066 12525.50 208.88 54679.28 88888.00 2015-03-07 19:25:31.375 066 12525.52 208.93 54679.25 88888.00 2015-03-07 19:25:31.500 066 12525.55 208.90 54679.28 88888.00 2015-03-07 19:25:31.625 066 12525.60 208.93 54679.30 88888.00 2015-03-07 19:25:31.750 066 12525.62 208.95 54679.32 88888.00 2015-03-07 19:25:31.875 066 12525.58 208.93 54679.32 88888.00 2015-03-07 19:25:32.000 066 12525.62 208.88 54679.30 88888.00 2015-03-07 19:25:32.125 066 12525.62 208.90 54679.30 88888.00 2015-03-07 19:25:32.250 066 12525.60 208.88 54679.30 88888.00 2015-03-07 19:25:32.375 066 12525.62 208.90 54679.28 88888.00 2015-03-07 19:25:32.500 066 12525.58 208.90 54679.30 88888.00 2015-03-07 19:25:32.625 066 12525.55 208.93 54679.32 88888.00 2015-03-07 19:25:32.750 066 12525.52 208.93 54679.32 88888.00 2015-03-07 19:25:32.875 066 12525.55 208.93 54679.32 88888.00 2015-03-07 19:25:33.000 066 12525.60 208.88 54679.30 88888.00 2015-03-07 19:25:33.125 066 12525.62 208.88 54679.35 88888.00 2015-03-07 19:25:33.250 066 12525.62 208.88 54679.35 88888.00 2015-03-07 19:25:33.375 066 12525.67 208.88 54679.35 88888.00 2015-03-07 19:25:33.500 066 12525.70 208.90 54679.35 88888.00 2015-03-07 19:25:33.625 066 12525.65 208.85 54679.32 88888.00 2015-03-07 19:25:33.750 066 12525.70 208.88 54679.38 88888.00 2015-03-07 19:25:33.875 066 12525.70 208.90 54679.40 88888.00 2015-03-07 19:25:34.000 066 12525.65 208.85 54679.35 88888.00 2015-03-07 19:25:34.125 066 12525.55 208.85 54679.35 88888.00 2015-03-07 19:25:34.250 066 12525.50 208.85 54679.32 88888.00 2015-03-07 19:25:34.375 066 12525.55 208.88 54679.35 88888.00 2015-03-07 19:25:34.500 066 12525.55 208.90 54679.32 88888.00 2015-03-07 19:25:34.625 066 12525.48 208.85 54679.32 88888.00 2015-03-07 19:25:34.750 066 12525.48 208.82 54679.32 88888.00 2015-03-07 19:25:34.875 066 12525.52 208.82 54679.35 88888.00 2015-03-07 19:25:35.000 066 12525.58 208.85 54679.35 88888.00 2015-03-07 19:25:35.125 066 12525.55 208.82 54679.40 88888.00 2015-03-07 19:25:35.250 066 12525.45 208.82 54679.40 88888.00 2015-03-07 19:25:35.375 066 12525.48 208.82 54679.38 88888.00 2015-03-07 19:25:35.500 066 12525.45 208.80 54679.40 88888.00 2015-03-07 19:25:35.625 066 12525.48 208.82 54679.40 88888.00 2015-03-07 19:25:35.750 066 12525.48 208.80 54679.40 88888.00 2015-03-07 19:25:35.875 066 12525.48 208.80 54679.38 88888.00 2015-03-07 19:25:36.000 066 12525.45 208.80 54679.38 88888.00 2015-03-07 19:25:36.125 066 12525.45 208.80 54679.40 88888.00 2015-03-07 19:25:36.250 066 12525.48 208.80 54679.45 88888.00 2015-03-07 19:25:36.375 066 12525.48 208.80 54679.47 88888.00 2015-03-07 19:25:36.500 066 12525.48 208.78 54679.45 88888.00 2015-03-07 19:25:36.625 066 12525.50 208.78 54679.45 88888.00 2015-03-07 19:25:36.750 066 12525.42 208.78 54679.43 88888.00 2015-03-07 19:25:36.875 066 12525.35 208.78 54679.45 88888.00 2015-03-07 19:25:37.000 066 12525.40 208.78 54679.40 88888.00 2015-03-07 19:25:37.125 066 12525.45 208.78 54679.43 88888.00 2015-03-07 19:25:37.250 066 12525.45 208.75 54679.45 88888.00 2015-03-07 19:25:37.375 066 12525.45 208.78 54679.45 88888.00 2015-03-07 19:25:37.500 066 12525.40 208.78 54679.43 88888.00 2015-03-07 19:25:37.625 066 12525.40 208.78 54679.43 88888.00 2015-03-07 19:25:37.750 066 12525.42 208.75 54679.45 88888.00 2015-03-07 19:25:37.875 066 12525.38 208.78 54679.45 88888.00 2015-03-07 19:25:38.000 066 12525.40 208.78 54679.45 88888.00 2015-03-07 19:25:38.125 066 12525.38 208.78 54679.47 88888.00 2015-03-07 19:25:38.250 066 12525.38 208.75 54679.47 88888.00 2015-03-07 19:25:38.375 066 12525.42 208.75 54679.47 88888.00 2015-03-07 19:25:38.500 066 12525.45 208.75 54679.47 88888.00 2015-03-07 19:25:38.625 066 12525.40 208.75 54679.47 88888.00 2015-03-07 19:25:38.750 066 12525.42 208.72 54679.50 88888.00 2015-03-07 19:25:38.875 066 12525.50 208.75 54679.50 88888.00 2015-03-07 19:25:39.000 066 12525.50 208.72 54679.50 88888.00 2015-03-07 19:25:39.125 066 12525.45 208.72 54679.53 88888.00 2015-03-07 19:25:39.250 066 12525.42 208.70 54679.55 88888.00 2015-03-07 19:25:39.375 066 12525.45 208.70 54679.53 88888.00 2015-03-07 19:25:39.500 066 12525.40 208.70 54679.55 88888.00 2015-03-07 19:25:39.625 066 12525.38 208.70 54679.57 88888.00 2015-03-07 19:25:39.750 066 12525.42 208.70 54679.55 88888.00 2015-03-07 19:25:39.875 066 12525.42 208.70 54679.53 88888.00 2015-03-07 19:25:40.000 066 12525.40 208.68 54679.55 88888.00 2015-03-07 19:25:40.125 066 12525.35 208.70 54679.57 88888.00 2015-03-07 19:25:40.250 066 12525.38 208.72 54679.60 88888.00 2015-03-07 19:25:40.375 066 12525.40 208.75 54679.57 88888.00 2015-03-07 19:25:40.500 066 12525.40 208.75 54679.60 88888.00 2015-03-07 19:25:40.625 066 12525.38 208.75 54679.60 88888.00 2015-03-07 19:25:40.750 066 12525.35 208.75 54679.57 88888.00 2015-03-07 19:25:40.875 066 12525.33 208.75 54679.57 88888.00 2015-03-07 19:25:41.000 066 12525.33 208.78 54679.60 88888.00 2015-03-07 19:25:41.125 066 12525.35 208.75 54679.60 88888.00 2015-03-07 19:25:41.250 066 12525.30 208.70 54679.60 88888.00 2015-03-07 19:25:41.375 066 12525.33 208.72 54679.55 88888.00 2015-03-07 19:25:41.500 066 12525.33 208.75 54679.55 88888.00 2015-03-07 19:25:41.625 066 12525.38 208.80 54679.55 88888.00 2015-03-07 19:25:41.750 066 12525.42 208.78 54679.60 88888.00 2015-03-07 19:25:41.875 066 12525.38 208.78 54679.60 88888.00 2015-03-07 19:25:42.000 066 12525.38 208.78 54679.57 88888.00 2015-03-07 19:25:42.125 066 12525.38 208.78 54679.57 88888.00 2015-03-07 19:25:42.250 066 12525.42 208.75 54679.60 88888.00 2015-03-07 19:25:42.375 066 12525.40 208.75 54679.57 88888.00 2015-03-07 19:25:42.500 066 12525.42 208.78 54679.62 88888.00 2015-03-07 19:25:42.625 066 12525.42 208.78 54679.65 88888.00 2015-03-07 19:25:42.750 066 12525.45 208.78 54679.62 88888.00 2015-03-07 19:25:42.875 066 12525.48 208.82 54679.62 88888.00 2015-03-07 19:25:43.000 066 12525.55 208.82 54679.60 88888.00 2015-03-07 19:25:43.125 066 12525.50 208.78 54679.62 88888.00 2015-03-07 19:25:43.250 066 12525.42 208.78 54679.65 88888.00 2015-03-07 19:25:43.375 066 12525.42 208.80 54679.65 88888.00 2015-03-07 19:25:43.500 066 12525.48 208.80 54679.65 88888.00 2015-03-07 19:25:43.625 066 12525.50 208.78 54679.62 88888.00 2015-03-07 19:25:43.750 066 12525.50 208.80 54679.62 88888.00 2015-03-07 19:25:43.875 066 12525.52 208.82 54679.65 88888.00 2015-03-07 19:25:44.000 066 12525.52 208.78 54679.62 88888.00 2015-03-07 19:25:44.125 066 12525.48 208.80 54679.65 88888.00 2015-03-07 19:25:44.250 066 12525.35 208.85 54679.68 88888.00 2015-03-07 19:25:44.375 066 12525.38 208.85 54679.62 88888.00 2015-03-07 19:25:44.500 066 12525.45 208.82 54679.65 88888.00 2015-03-07 19:25:44.625 066 12525.52 208.85 54679.68 88888.00 2015-03-07 19:25:44.750 066 12525.50 208.88 54679.68 88888.00 2015-03-07 19:25:44.875 066 12525.45 208.90 54679.65 88888.00 2015-03-07 19:25:45.000 066 12525.42 208.88 54679.65 88888.00 2015-03-07 19:25:45.125 066 12525.38 208.85 54679.68 88888.00 2015-03-07 19:25:45.250 066 12525.40 208.82 54679.65 88888.00 2015-03-07 19:25:45.375 066 12525.45 208.82 54679.65 88888.00 2015-03-07 19:25:45.500 066 12525.42 208.88 54679.70 88888.00 2015-03-07 19:25:45.625 066 12525.50 208.90 54679.72 88888.00 2015-03-07 19:25:45.750 066 12525.45 208.85 54679.70 88888.00 2015-03-07 19:25:45.875 066 12525.50 208.85 54679.72 88888.00 2015-03-07 19:25:46.000 066 12525.52 208.88 54679.68 88888.00 2015-03-07 19:25:46.125 066 12525.60 208.90 54679.68 88888.00 2015-03-07 19:25:46.250 066 12525.60 208.88 54679.70 88888.00 2015-03-07 19:25:46.375 066 12525.55 208.88 54679.65 88888.00 2015-03-07 19:25:46.500 066 12525.52 208.85 54679.65 88888.00 2015-03-07 19:25:46.625 066 12525.50 208.88 54679.70 88888.00 2015-03-07 19:25:46.750 066 12525.45 208.88 54679.72 88888.00 2015-03-07 19:25:46.875 066 12525.48 208.88 54679.72 88888.00 2015-03-07 19:25:47.000 066 12525.42 208.85 54679.70 88888.00 2015-03-07 19:25:47.125 066 12525.42 208.85 54679.72 88888.00 2015-03-07 19:25:47.250 066 12525.35 208.85 54679.75 88888.00 2015-03-07 19:25:47.375 066 12525.38 208.88 54679.78 88888.00 2015-03-07 19:25:47.500 066 12525.38 208.95 54679.78 88888.00 2015-03-07 19:25:47.625 066 12525.33 208.93 54679.78 88888.00 2015-03-07 19:25:47.750 066 12525.30 208.90 54679.75 88888.00 2015-03-07 19:25:47.875 066 12525.33 208.85 54679.75 88888.00 2015-03-07 19:25:48.000 066 12525.33 208.88 54679.78 88888.00 2015-03-07 19:25:48.125 066 12525.30 208.90 54679.75 88888.00 2015-03-07 19:25:48.250 066 12525.33 208.88 54679.78 88888.00 2015-03-07 19:25:48.375 066 12525.35 208.93 54679.80 88888.00 2015-03-07 19:25:48.500 066 12525.33 208.93 54679.78 88888.00 2015-03-07 19:25:48.625 066 12525.30 208.88 54679.78 88888.00 2015-03-07 19:25:48.750 066 12525.25 208.90 54679.78 88888.00 2015-03-07 19:25:48.875 066 12525.20 208.93 54679.80 88888.00 2015-03-07 19:25:49.000 066 12525.23 208.93 54679.75 88888.00 2015-03-07 19:25:49.125 066 12525.25 208.93 54679.75 88888.00 2015-03-07 19:25:49.250 066 12525.23 208.93 54679.75 88888.00 2015-03-07 19:25:49.375 066 12525.27 208.93 54679.75 88888.00 2015-03-07 19:25:49.500 066 12525.23 208.90 54679.75 88888.00 2015-03-07 19:25:49.625 066 12525.20 208.90 54679.72 88888.00 2015-03-07 19:25:49.750 066 12525.27 208.90 54679.72 88888.00 2015-03-07 19:25:49.875 066 12525.35 208.93 54679.75 88888.00 2015-03-07 19:25:50.000 066 12525.30 208.95 54679.75 88888.00 2015-03-07 19:25:50.125 066 12525.30 208.95 54679.78 88888.00 2015-03-07 19:25:50.250 066 12525.30 208.93 54679.80 88888.00 2015-03-07 19:25:50.375 066 12525.33 208.93 54679.80 88888.00 2015-03-07 19:25:50.500 066 12525.27 208.93 54679.82 88888.00 2015-03-07 19:25:50.625 066 12525.20 208.95 54679.80 88888.00 2015-03-07 19:25:50.750 066 12525.20 208.95 54679.80 88888.00 2015-03-07 19:25:50.875 066 12525.23 208.97 54679.82 88888.00 2015-03-07 19:25:51.000 066 12525.20 208.95 54679.80 88888.00 2015-03-07 19:25:51.125 066 12525.17 208.95 54679.82 88888.00 2015-03-07 19:25:51.250 066 12525.17 208.95 54679.82 88888.00 2015-03-07 19:25:51.375 066 12525.23 208.97 54679.85 88888.00 2015-03-07 19:25:51.500 066 12525.20 208.95 54679.88 88888.00 2015-03-07 19:25:51.625 066 12525.25 208.97 54679.88 88888.00 2015-03-07 19:25:51.750 066 12525.27 208.97 54679.88 88888.00 2015-03-07 19:25:51.875 066 12525.27 208.95 54679.88 88888.00 2015-03-07 19:25:52.000 066 12525.23 208.95 54679.88 88888.00 2015-03-07 19:25:52.125 066 12525.23 208.93 54679.85 88888.00 2015-03-07 19:25:52.250 066 12525.15 208.95 54679.82 88888.00 2015-03-07 19:25:52.375 066 12525.17 209.00 54679.82 88888.00 2015-03-07 19:25:52.500 066 12525.17 209.00 54679.85 88888.00 2015-03-07 19:25:52.625 066 12525.15 208.97 54679.85 88888.00 2015-03-07 19:25:52.750 066 12525.10 208.97 54679.85 88888.00 2015-03-07 19:25:52.875 066 12525.05 208.97 54679.88 88888.00 2015-03-07 19:25:53.000 066 12525.05 208.95 54679.85 88888.00 2015-03-07 19:25:53.125 066 12525.12 208.95 54679.88 88888.00 2015-03-07 19:25:53.250 066 12525.12 208.93 54679.88 88888.00 2015-03-07 19:25:53.375 066 12525.12 208.95 54679.88 88888.00 2015-03-07 19:25:53.500 066 12525.10 208.95 54679.88 88888.00 2015-03-07 19:25:53.625 066 12525.10 208.97 54679.85 88888.00 2015-03-07 19:25:53.750 066 12525.10 208.95 54679.90 88888.00 2015-03-07 19:25:53.875 066 12525.12 208.97 54679.90 88888.00 2015-03-07 19:25:54.000 066 12525.12 208.95 54679.88 88888.00 2015-03-07 19:25:54.125 066 12525.12 208.95 54679.88 88888.00 2015-03-07 19:25:54.250 066 12525.08 208.95 54679.88 88888.00 2015-03-07 19:25:54.375 066 12525.08 208.93 54679.88 88888.00 2015-03-07 19:25:54.500 066 12525.08 208.95 54679.88 88888.00 2015-03-07 19:25:54.625 066 12525.12 209.00 54679.93 88888.00 2015-03-07 19:25:54.750 066 12525.15 209.00 54679.93 88888.00 2015-03-07 19:25:54.875 066 12525.15 208.97 54679.95 88888.00 2015-03-07 19:25:55.000 066 12525.12 208.97 54679.93 88888.00 2015-03-07 19:25:55.125 066 12525.15 209.00 54679.93 88888.00 2015-03-07 19:25:55.250 066 12525.12 208.97 54679.93 88888.00 2015-03-07 19:25:55.375 066 12525.15 209.03 54679.95 88888.00 2015-03-07 19:25:55.500 066 12525.17 209.00 54679.95 88888.00 2015-03-07 19:25:55.625 066 12525.15 209.00 54679.93 88888.00 2015-03-07 19:25:55.750 066 12525.12 208.97 54679.93 88888.00 2015-03-07 19:25:55.875 066 12525.12 208.97 54679.93 88888.00 2015-03-07 19:25:56.000 066 12525.15 209.00 54679.93 88888.00 2015-03-07 19:25:56.125 066 12525.17 209.03 54679.93 88888.00 2015-03-07 19:25:56.250 066 12525.12 209.03 54679.97 88888.00 2015-03-07 19:25:56.375 066 12525.12 209.00 54679.95 88888.00 2015-03-07 19:25:56.500 066 12525.08 208.97 54679.97 88888.00 2015-03-07 19:25:56.625 066 12525.10 209.00 54679.97 88888.00 2015-03-07 19:25:56.750 066 12525.15 209.03 54679.95 88888.00 2015-03-07 19:25:56.875 066 12525.15 209.03 54679.95 88888.00 2015-03-07 19:25:57.000 066 12525.15 208.97 54679.95 88888.00 2015-03-07 19:25:57.125 066 12525.15 209.00 54679.97 88888.00 2015-03-07 19:25:57.250 066 12525.15 208.97 54679.97 88888.00 2015-03-07 19:25:57.375 066 12525.17 209.00 54679.95 88888.00 2015-03-07 19:25:57.500 066 12525.17 209.00 54679.95 88888.00 2015-03-07 19:25:57.625 066 12525.20 209.00 54679.95 88888.00 2015-03-07 19:25:57.750 066 12525.23 209.00 54679.95 88888.00 2015-03-07 19:25:57.875 066 12525.23 209.00 54679.97 88888.00 2015-03-07 19:25:58.000 066 12525.20 209.00 54679.93 88888.00 2015-03-07 19:25:58.125 066 12525.15 209.00 54679.93 88888.00 2015-03-07 19:25:58.250 066 12525.15 209.00 54679.95 88888.00 2015-03-07 19:25:58.375 066 12525.17 209.00 54679.93 88888.00 2015-03-07 19:25:58.500 066 12525.15 208.97 54679.93 88888.00 2015-03-07 19:25:58.625 066 12525.08 208.97 54679.90 88888.00 2015-03-07 19:25:58.750 066 12525.08 209.00 54679.93 88888.00 2015-03-07 19:25:58.875 066 12525.10 208.97 54679.95 88888.00 2015-03-07 19:25:59.000 066 12525.12 208.95 54679.95 88888.00 2015-03-07 19:25:59.125 066 12525.10 208.97 54679.95 88888.00 2015-03-07 19:25:59.250 066 12525.10 208.97 54679.97 88888.00 2015-03-07 19:25:59.375 066 12525.10 209.00 54679.95 88888.00 2015-03-07 19:25:59.500 066 12525.10 208.97 54679.95 88888.00 2015-03-07 19:25:59.625 066 12525.12 208.97 54679.95 88888.00 2015-03-07 19:25:59.750 066 12525.15 209.00 54679.97 88888.00 2015-03-07 19:25:59.875 066 12525.12 209.03 54679.97 88888.00 2015-03-07 19:26:00.000 066 12525.08 209.00 54679.97 88888.00 2015-03-07 19:26:00.125 066 12525.08 208.95 54679.97 88888.00 2015-03-07 19:26:00.250 066 12525.12 208.97 54680.00 88888.00 2015-03-07 19:26:00.375 066 12525.17 208.95 54679.97 88888.00 2015-03-07 19:26:00.500 066 12525.23 208.97 54679.97 88888.00 2015-03-07 19:26:00.625 066 12525.23 209.00 54679.97 88888.00 2015-03-07 19:26:00.750 066 12525.20 209.00 54679.97 88888.00 2015-03-07 19:26:00.875 066 12525.17 208.97 54679.97 88888.00 2015-03-07 19:26:01.000 066 12525.15 208.97 54679.97 88888.00 2015-03-07 19:26:01.125 066 12525.10 208.97 54679.97 88888.00 2015-03-07 19:26:01.250 066 12525.02 208.95 54679.97 88888.00 2015-03-07 19:26:01.375 066 12524.98 208.97 54680.00 88888.00 2015-03-07 19:26:01.500 066 12525.00 208.97 54679.97 88888.00 2015-03-07 19:26:01.625 066 12525.05 209.03 54679.97 88888.00 2015-03-07 19:26:01.750 066 12525.10 209.00 54680.00 88888.00 2015-03-07 19:26:01.875 066 12525.08 208.97 54680.00 88888.00 2015-03-07 19:26:02.000 066 12525.00 208.97 54680.00 88888.00 2015-03-07 19:26:02.125 066 12525.00 208.97 54679.97 88888.00 2015-03-07 19:26:02.250 066 12525.02 208.97 54679.97 88888.00 2015-03-07 19:26:02.375 066 12525.05 209.00 54679.95 88888.00 2015-03-07 19:26:02.500 066 12525.08 208.95 54679.97 88888.00 2015-03-07 19:26:02.625 066 12525.10 209.00 54680.00 88888.00 2015-03-07 19:26:02.750 066 12525.05 209.00 54680.05 88888.00 2015-03-07 19:26:02.875 066 12525.00 208.97 54680.03 88888.00 2015-03-07 19:26:03.000 066 12525.05 208.95 54680.00 88888.00 2015-03-07 19:26:03.125 066 12525.23 208.97 54680.03 88888.00 2015-03-07 19:26:03.250 066 12525.20 208.93 54680.03 88888.00 2015-03-07 19:26:03.375 066 12525.12 208.95 54680.00 88888.00 2015-03-07 19:26:03.500 066 12525.05 208.95 54680.03 88888.00 2015-03-07 19:26:03.625 066 12525.05 208.97 54680.00 88888.00 2015-03-07 19:26:03.750 066 12525.05 208.95 54680.05 88888.00 2015-03-07 19:26:03.875 066 12525.05 208.95 54680.05 88888.00 2015-03-07 19:26:04.000 066 12525.10 208.93 54680.05 88888.00 2015-03-07 19:26:04.125 066 12525.10 208.93 54680.05 88888.00 2015-03-07 19:26:04.250 066 12525.05 208.90 54680.03 88888.00 2015-03-07 19:26:04.375 066 12525.02 208.90 54680.03 88888.00 2015-03-07 19:26:04.500 066 12525.02 208.90 54680.05 88888.00 2015-03-07 19:26:04.625 066 12525.05 208.88 54680.03 88888.00 2015-03-07 19:26:04.750 066 12525.05 208.88 54680.03 88888.00 2015-03-07 19:26:04.875 066 12525.05 208.90 54680.05 88888.00 2015-03-07 19:26:05.000 066 12525.08 208.90 54680.05 88888.00 2015-03-07 19:26:05.125 066 12525.10 208.90 54680.05 88888.00 2015-03-07 19:26:05.250 066 12525.08 208.88 54680.07 88888.00 2015-03-07 19:26:05.375 066 12525.08 208.90 54680.05 88888.00 2015-03-07 19:26:05.500 066 12525.10 208.93 54680.05 88888.00 2015-03-07 19:26:05.625 066 12525.05 208.90 54680.05 88888.00 2015-03-07 19:26:05.750 066 12525.00 208.85 54680.07 88888.00 2015-03-07 19:26:05.875 066 12524.92 208.85 54680.07 88888.00 2015-03-07 19:26:06.000 066 12524.92 208.85 54680.07 88888.00 2015-03-07 19:26:06.125 066 12524.98 208.88 54680.07 88888.00 2015-03-07 19:26:06.250 066 12524.98 208.90 54680.07 88888.00 2015-03-07 19:26:06.375 066 12524.92 208.88 54680.05 88888.00 2015-03-07 19:26:06.500 066 12524.92 208.88 54680.03 88888.00 2015-03-07 19:26:06.625 066 12524.92 208.88 54680.05 88888.00 2015-03-07 19:26:06.750 066 12524.98 208.88 54680.07 88888.00 2015-03-07 19:26:06.875 066 12525.00 208.85 54680.10 88888.00 2015-03-07 19:26:07.000 066 12525.00 208.85 54680.07 88888.00 2015-03-07 19:26:07.125 066 12525.02 208.85 54680.07 88888.00 2015-03-07 19:26:07.250 066 12525.02 208.85 54680.07 88888.00 2015-03-07 19:26:07.375 066 12525.00 208.85 54680.07 88888.00 2015-03-07 19:26:07.500 066 12524.95 208.85 54680.07 88888.00 2015-03-07 19:26:07.625 066 12524.98 208.88 54680.10 88888.00 2015-03-07 19:26:07.750 066 12525.02 208.88 54680.12 88888.00 2015-03-07 19:26:07.875 066 12525.00 208.85 54680.10 88888.00 2015-03-07 19:26:08.000 066 12524.98 208.85 54680.07 88888.00 2015-03-07 19:26:08.125 066 12525.00 208.88 54680.10 88888.00 2015-03-07 19:26:08.250 066 12525.02 208.90 54680.12 88888.00 2015-03-07 19:26:08.375 066 12525.05 208.88 54680.12 88888.00 2015-03-07 19:26:08.500 066 12525.05 208.85 54680.07 88888.00 2015-03-07 19:26:08.625 066 12525.02 208.82 54680.10 88888.00 2015-03-07 19:26:08.750 066 12525.02 208.85 54680.10 88888.00 2015-03-07 19:26:08.875 066 12525.05 208.88 54680.10 88888.00 2015-03-07 19:26:09.000 066 12525.08 208.88 54680.10 88888.00 2015-03-07 19:26:09.125 066 12525.05 208.88 54680.12 88888.00 2015-03-07 19:26:09.250 066 12524.98 208.82 54680.10 88888.00 2015-03-07 19:26:09.375 066 12525.02 208.80 54680.10 88888.00 2015-03-07 19:26:09.500 066 12525.00 208.82 54680.10 88888.00 2015-03-07 19:26:09.625 066 12525.02 208.82 54680.10 88888.00 2015-03-07 19:26:09.750 066 12525.05 208.85 54680.12 88888.00 2015-03-07 19:26:09.875 066 12525.08 208.85 54680.12 88888.00 2015-03-07 19:26:10.000 066 12525.10 208.85 54680.15 88888.00 2015-03-07 19:26:10.125 066 12525.10 208.82 54680.15 88888.00 2015-03-07 19:26:10.250 066 12525.05 208.82 54680.15 88888.00 2015-03-07 19:26:10.375 066 12525.05 208.78 54680.15 88888.00 2015-03-07 19:26:10.500 066 12525.08 208.80 54680.15 88888.00 2015-03-07 19:26:10.625 066 12525.10 208.82 54680.15 88888.00 2015-03-07 19:26:10.750 066 12525.15 208.82 54680.12 88888.00 2015-03-07 19:26:10.875 066 12525.20 208.82 54680.12 88888.00 2015-03-07 19:26:11.000 066 12525.17 208.80 54680.10 88888.00 2015-03-07 19:26:11.125 066 12525.05 208.80 54680.15 88888.00 2015-03-07 19:26:11.250 066 12525.08 208.80 54680.12 88888.00 2015-03-07 19:26:11.375 066 12525.17 208.80 54680.12 88888.00 2015-03-07 19:26:11.500 066 12525.17 208.82 54680.12 88888.00 2015-03-07 19:26:11.625 066 12525.12 208.82 54680.15 88888.00 2015-03-07 19:26:11.750 066 12525.15 208.82 54680.10 88888.00 2015-03-07 19:26:11.875 066 12525.17 208.80 54680.12 88888.00 2015-03-07 19:26:12.000 066 12525.17 208.80 54680.10 88888.00 2015-03-07 19:26:12.125 066 12525.12 208.80 54680.12 88888.00 2015-03-07 19:26:12.250 066 12525.08 208.80 54680.12 88888.00 2015-03-07 19:26:12.375 066 12525.12 208.80 54680.10 88888.00 2015-03-07 19:26:12.500 066 12525.23 208.80 54680.12 88888.00 2015-03-07 19:26:12.625 066 12525.25 208.78 54680.12 88888.00 2015-03-07 19:26:12.750 066 12525.23 208.78 54680.12 88888.00 2015-03-07 19:26:12.875 066 12525.15 208.80 54680.15 88888.00 2015-03-07 19:26:13.000 066 12525.15 208.78 54680.12 88888.00 2015-03-07 19:26:13.125 066 12525.17 208.82 54680.15 88888.00 2015-03-07 19:26:13.250 066 12525.20 208.80 54680.18 88888.00 2015-03-07 19:26:13.375 066 12525.25 208.82 54680.18 88888.00 2015-03-07 19:26:13.500 066 12525.25 208.82 54680.15 88888.00 2015-03-07 19:26:13.625 066 12525.27 208.82 54680.15 88888.00 2015-03-07 19:26:13.750 066 12525.30 208.82 54680.15 88888.00 2015-03-07 19:26:13.875 066 12525.33 208.82 54680.18 88888.00 2015-03-07 19:26:14.000 066 12525.38 208.80 54680.15 88888.00 2015-03-07 19:26:14.125 066 12525.40 208.82 54680.15 88888.00 2015-03-07 19:26:14.250 066 12525.35 208.82 54680.15 88888.00 2015-03-07 19:26:14.375 066 12525.33 208.82 54680.15 88888.00 2015-03-07 19:26:14.500 066 12525.38 208.82 54680.15 88888.00 2015-03-07 19:26:14.625 066 12525.42 208.80 54680.18 88888.00 2015-03-07 19:26:14.750 066 12525.45 208.82 54680.18 88888.00 2015-03-07 19:26:14.875 066 12525.38 208.85 54680.15 88888.00 2015-03-07 19:26:15.000 066 12525.38 208.82 54680.12 88888.00 2015-03-07 19:26:15.125 066 12525.38 208.82 54680.12 88888.00 2015-03-07 19:26:15.250 066 12525.38 208.82 54680.15 88888.00 2015-03-07 19:26:15.375 066 12525.42 208.85 54680.15 88888.00 2015-03-07 19:26:15.500 066 12525.42 208.82 54680.18 88888.00 2015-03-07 19:26:15.625 066 12525.40 208.85 54680.18 88888.00 2015-03-07 19:26:15.750 066 12525.40 208.82 54680.18 88888.00 2015-03-07 19:26:15.875 066 12525.40 208.82 54680.18 88888.00 2015-03-07 19:26:16.000 066 12525.42 208.82 54680.15 88888.00 2015-03-07 19:26:16.125 066 12525.42 208.82 54680.18 88888.00 2015-03-07 19:26:16.250 066 12525.42 208.82 54680.20 88888.00 2015-03-07 19:26:16.375 066 12525.40 208.85 54680.18 88888.00 2015-03-07 19:26:16.500 066 12525.35 208.82 54680.18 88888.00 2015-03-07 19:26:16.625 066 12525.33 208.80 54680.15 88888.00 2015-03-07 19:26:16.750 066 12525.38 208.82 54680.18 88888.00 2015-03-07 19:26:16.875 066 12525.40 208.82 54680.18 88888.00 2015-03-07 19:26:17.000 066 12525.42 208.82 54680.18 88888.00 2015-03-07 19:26:17.125 066 12525.42 208.82 54680.18 88888.00 2015-03-07 19:26:17.250 066 12525.42 208.80 54680.18 88888.00 2015-03-07 19:26:17.375 066 12525.48 208.80 54680.18 88888.00 2015-03-07 19:26:17.500 066 12525.45 208.80 54680.20 88888.00 2015-03-07 19:26:17.625 066 12525.48 208.82 54680.20 88888.00 2015-03-07 19:26:17.750 066 12525.50 208.82 54680.18 88888.00 2015-03-07 19:26:17.875 066 12525.50 208.80 54680.18 88888.00 2015-03-07 19:26:18.000 066 12525.42 208.78 54680.15 88888.00 2015-03-07 19:26:18.125 066 12525.35 208.80 54680.15 88888.00 2015-03-07 19:26:18.250 066 12525.30 208.82 54680.22 88888.00 2015-03-07 19:26:18.375 066 12525.33 208.85 54680.22 88888.00 2015-03-07 19:26:18.500 066 12525.38 208.82 54680.20 88888.00 2015-03-07 19:26:18.625 066 12525.35 208.82 54680.20 88888.00 2015-03-07 19:26:18.750 066 12525.35 208.80 54680.20 88888.00 2015-03-07 19:26:18.875 066 12525.35 208.80 54680.20 88888.00 2015-03-07 19:26:19.000 066 12525.38 208.80 54680.22 88888.00 2015-03-07 19:26:19.125 066 12525.38 208.82 54680.25 88888.00 2015-03-07 19:26:19.250 066 12525.40 208.85 54680.25 88888.00 2015-03-07 19:26:19.375 066 12525.40 208.82 54680.22 88888.00 2015-03-07 19:26:19.500 066 12525.40 208.80 54680.25 88888.00 2015-03-07 19:26:19.625 066 12525.35 208.80 54680.22 88888.00 2015-03-07 19:26:19.750 066 12525.30 208.80 54680.22 88888.00 2015-03-07 19:26:19.875 066 12525.38 208.82 54680.22 88888.00 2015-03-07 19:26:20.000 066 12525.38 208.82 54680.20 88888.00 2015-03-07 19:26:20.125 066 12525.38 208.80 54680.20 88888.00 2015-03-07 19:26:20.250 066 12525.30 208.80 54680.22 88888.00 2015-03-07 19:26:20.375 066 12525.30 208.80 54680.22 88888.00 2015-03-07 19:26:20.500 066 12525.30 208.82 54680.22 88888.00 2015-03-07 19:26:20.625 066 12525.33 208.80 54680.20 88888.00 2015-03-07 19:26:20.750 066 12525.35 208.78 54680.20 88888.00 2015-03-07 19:26:20.875 066 12525.42 208.80 54680.20 88888.00 2015-03-07 19:26:21.000 066 12525.42 208.80 54680.22 88888.00 2015-03-07 19:26:21.125 066 12525.40 208.80 54680.25 88888.00 2015-03-07 19:26:21.250 066 12525.40 208.78 54680.28 88888.00 2015-03-07 19:26:21.375 066 12525.40 208.78 54680.25 88888.00 2015-03-07 19:26:21.500 066 12525.38 208.80 54680.25 88888.00 2015-03-07 19:26:21.625 066 12525.38 208.78 54680.22 88888.00 2015-03-07 19:26:21.750 066 12525.38 208.78 54680.25 88888.00 2015-03-07 19:26:21.875 066 12525.33 208.78 54680.28 88888.00 2015-03-07 19:26:22.000 066 12525.38 208.78 54680.25 88888.00 2015-03-07 19:26:22.125 066 12525.40 208.78 54680.25 88888.00 2015-03-07 19:26:22.250 066 12525.35 208.78 54680.25 88888.00 2015-03-07 19:26:22.375 066 12525.35 208.78 54680.22 88888.00 2015-03-07 19:26:22.500 066 12525.30 208.78 54680.25 88888.00 2015-03-07 19:26:22.625 066 12525.33 208.75 54680.28 88888.00 2015-03-07 19:26:22.750 066 12525.35 208.75 54680.28 88888.00 2015-03-07 19:26:22.875 066 12525.38 208.75 54680.28 88888.00 2015-03-07 19:26:23.000 066 12525.38 208.78 54680.28 88888.00 2015-03-07 19:26:23.125 066 12525.38 208.78 54680.30 88888.00 2015-03-07 19:26:23.250 066 12525.42 208.78 54680.30 88888.00 2015-03-07 19:26:23.375 066 12525.42 208.80 54680.32 88888.00 2015-03-07 19:26:23.500 066 12525.38 208.78 54680.32 88888.00 2015-03-07 19:26:23.625 066 12525.30 208.75 54680.28 88888.00 2015-03-07 19:26:23.750 066 12525.30 208.75 54680.30 88888.00 2015-03-07 19:26:23.875 066 12525.38 208.75 54680.30 88888.00 2015-03-07 19:26:24.000 066 12525.40 208.75 54680.30 88888.00 2015-03-07 19:26:24.125 066 12525.35 208.75 54680.32 88888.00 2015-03-07 19:26:24.250 066 12525.33 208.75 54680.30 88888.00 2015-03-07 19:26:24.375 066 12525.40 208.80 54680.30 88888.00 2015-03-07 19:26:24.500 066 12525.40 208.78 54680.30 88888.00 2015-03-07 19:26:24.625 066 12525.38 208.78 54680.30 88888.00 2015-03-07 19:26:24.750 066 12525.38 208.78 54680.32 88888.00 2015-03-07 19:26:24.875 066 12525.40 208.78 54680.32 88888.00 2015-03-07 19:26:25.000 066 12525.40 208.75 54680.32 88888.00 2015-03-07 19:26:25.125 066 12525.35 208.78 54680.35 88888.00 2015-03-07 19:26:25.250 066 12525.30 208.72 54680.32 88888.00 2015-03-07 19:26:25.375 066 12525.40 208.75 54680.35 88888.00 2015-03-07 19:26:25.500 066 12525.45 208.75 54680.32 88888.00 2015-03-07 19:26:25.625 066 12525.45 208.72 54680.32 88888.00 2015-03-07 19:26:25.750 066 12525.45 208.72 54680.35 88888.00 2015-03-07 19:26:25.875 066 12525.48 208.75 54680.35 88888.00 2015-03-07 19:26:26.000 066 12525.45 208.72 54680.38 88888.00 2015-03-07 19:26:26.125 066 12525.40 208.72 54680.35 88888.00 2015-03-07 19:26:26.250 066 12525.40 208.72 54680.38 88888.00 2015-03-07 19:26:26.375 066 12525.45 208.75 54680.35 88888.00 2015-03-07 19:26:26.500 066 12525.45 208.72 54680.32 88888.00 2015-03-07 19:26:26.625 066 12525.45 208.72 54680.38 88888.00 2015-03-07 19:26:26.750 066 12525.42 208.72 54680.38 88888.00 2015-03-07 19:26:26.875 066 12525.45 208.75 54680.38 88888.00 2015-03-07 19:26:27.000 066 12525.40 208.78 54680.35 88888.00 2015-03-07 19:26:27.125 066 12525.38 208.78 54680.38 88888.00 2015-03-07 19:26:27.250 066 12525.42 208.75 54680.38 88888.00 2015-03-07 19:26:27.375 066 12525.48 208.75 54680.32 88888.00 2015-03-07 19:26:27.500 066 12525.42 208.72 54680.35 88888.00 2015-03-07 19:26:27.625 066 12525.38 208.75 54680.35 88888.00 2015-03-07 19:26:27.750 066 12525.40 208.75 54680.38 88888.00 2015-03-07 19:26:27.875 066 12525.42 208.75 54680.38 88888.00 2015-03-07 19:26:28.000 066 12525.40 208.72 54680.38 88888.00 2015-03-07 19:26:28.125 066 12525.38 208.75 54680.35 88888.00 2015-03-07 19:26:28.250 066 12525.33 208.75 54680.38 88888.00 2015-03-07 19:26:28.375 066 12525.33 208.78 54680.38 88888.00 2015-03-07 19:26:28.500 066 12525.33 208.75 54680.35 88888.00 2015-03-07 19:26:28.625 066 12525.38 208.75 54680.35 88888.00 2015-03-07 19:26:28.750 066 12525.38 208.78 54680.38 88888.00 2015-03-07 19:26:28.875 066 12525.35 208.78 54680.38 88888.00 2015-03-07 19:26:29.000 066 12525.40 208.75 54680.38 88888.00 2015-03-07 19:26:29.125 066 12525.48 208.78 54680.40 88888.00 2015-03-07 19:26:29.250 066 12525.48 208.80 54680.40 88888.00 2015-03-07 19:26:29.375 066 12525.48 208.80 54680.38 88888.00 2015-03-07 19:26:29.500 066 12525.50 208.80 54680.38 88888.00 2015-03-07 19:26:29.625 066 12525.55 208.78 54680.38 88888.00 2015-03-07 19:26:29.750 066 12525.58 208.80 54680.38 88888.00 2015-03-07 19:26:29.875 066 12525.52 208.80 54680.38 88888.00 2015-03-07 19:26:30.000 066 12525.48 208.78 54680.40 88888.00 2015-03-07 19:26:30.125 066 12525.48 208.80 54680.40 88888.00 2015-03-07 19:26:30.250 066 12525.45 208.80 54680.38 88888.00 2015-03-07 19:26:30.375 066 12525.45 208.78 54680.38 88888.00 2015-03-07 19:26:30.500 066 12525.50 208.80 54680.38 88888.00 2015-03-07 19:26:30.625 066 12525.48 208.80 54680.40 88888.00 2015-03-07 19:26:30.750 066 12525.40 208.80 54680.40 88888.00 2015-03-07 19:26:30.875 066 12525.40 208.80 54680.40 88888.00 2015-03-07 19:26:31.000 066 12525.40 208.80 54680.38 88888.00 2015-03-07 19:26:31.125 066 12525.42 208.80 54680.43 88888.00 2015-03-07 19:26:31.250 066 12525.42 208.82 54680.40 88888.00 2015-03-07 19:26:31.375 066 12525.42 208.82 54680.40 88888.00 2015-03-07 19:26:31.500 066 12525.45 208.82 54680.40 88888.00 2015-03-07 19:26:31.625 066 12525.45 208.85 54680.40 88888.00 2015-03-07 19:26:31.750 066 12525.42 208.82 54680.43 88888.00 2015-03-07 19:26:31.875 066 12525.48 208.82 54680.43 88888.00 2015-03-07 19:26:32.000 066 12525.45 208.82 54680.38 88888.00 2015-03-07 19:26:32.125 066 12525.38 208.82 54680.40 88888.00 2015-03-07 19:26:32.250 066 12525.40 208.82 54680.43 88888.00 2015-03-07 19:26:32.375 066 12525.55 208.82 54680.43 88888.00 2015-03-07 19:26:32.500 066 12525.55 208.82 54680.43 88888.00 2015-03-07 19:26:32.625 066 12525.52 208.82 54680.43 88888.00 2015-03-07 19:26:32.750 066 12525.48 208.85 54680.45 88888.00 2015-03-07 19:26:32.875 066 12525.52 208.85 54680.47 88888.00 2015-03-07 19:26:33.000 066 12525.60 208.82 54680.43 88888.00 2015-03-07 19:26:33.125 066 12525.60 208.82 54680.45 88888.00 2015-03-07 19:26:33.250 066 12525.50 208.85 54680.45 88888.00 2015-03-07 19:26:33.375 066 12525.52 208.88 54680.45 88888.00 2015-03-07 19:26:33.500 066 12525.60 208.85 54680.47 88888.00 2015-03-07 19:26:33.625 066 12525.60 208.82 54680.50 88888.00 2015-03-07 19:26:33.750 066 12525.62 208.82 54680.53 88888.00 2015-03-07 19:26:33.875 066 12525.58 208.82 54680.50 88888.00 2015-03-07 19:26:34.000 066 12525.55 208.82 54680.47 88888.00 2015-03-07 19:26:34.125 066 12525.52 208.85 54680.47 88888.00 2015-03-07 19:26:34.250 066 12525.58 208.82 54680.47 88888.00 2015-03-07 19:26:34.375 066 12525.60 208.85 54680.47 88888.00 2015-03-07 19:26:34.500 066 12525.62 208.85 54680.50 88888.00 2015-03-07 19:26:34.625 066 12525.62 208.85 54680.53 88888.00 2015-03-07 19:26:34.750 066 12525.60 208.82 54680.50 88888.00 2015-03-07 19:26:34.875 066 12525.60 208.82 54680.45 88888.00 2015-03-07 19:26:35.000 066 12525.60 208.82 54680.47 88888.00 2015-03-07 19:26:35.125 066 12525.55 208.82 54680.45 88888.00 2015-03-07 19:26:35.250 066 12525.50 208.82 54680.47 88888.00 2015-03-07 19:26:35.375 066 12525.55 208.85 54680.47 88888.00 2015-03-07 19:26:35.500 066 12525.60 208.82 54680.47 88888.00 2015-03-07 19:26:35.625 066 12525.52 208.80 54680.45 88888.00 2015-03-07 19:26:35.750 066 12525.55 208.85 54680.47 88888.00 2015-03-07 19:26:35.875 066 12525.55 208.82 54680.53 88888.00 2015-03-07 19:26:36.000 066 12525.55 208.82 54680.53 88888.00 2015-03-07 19:26:36.125 066 12525.55 208.80 54680.55 88888.00 2015-03-07 19:26:36.250 066 12525.55 208.80 54680.55 88888.00 2015-03-07 19:26:36.375 066 12525.55 208.82 54680.55 88888.00 2015-03-07 19:26:36.500 066 12525.55 208.80 54680.55 88888.00 2015-03-07 19:26:36.625 066 12525.52 208.75 54680.53 88888.00 2015-03-07 19:26:36.750 066 12525.50 208.78 54680.53 88888.00 2015-03-07 19:26:36.875 066 12525.45 208.78 54680.55 88888.00 2015-03-07 19:26:37.000 066 12525.48 208.75 54680.55 88888.00 2015-03-07 19:26:37.125 066 12525.52 208.78 54680.55 88888.00 2015-03-07 19:26:37.250 066 12525.48 208.75 54680.60 88888.00 2015-03-07 19:26:37.375 066 12525.42 208.75 54680.55 88888.00 2015-03-07 19:26:37.500 066 12525.48 208.72 54680.57 88888.00 2015-03-07 19:26:37.625 066 12525.52 208.72 54680.60 88888.00 2015-03-07 19:26:37.750 066 12525.48 208.72 54680.60 88888.00 2015-03-07 19:26:37.875 066 12525.48 208.72 54680.60 88888.00 2015-03-07 19:26:38.000 066 12525.42 208.72 54680.57 88888.00 2015-03-07 19:26:38.125 066 12525.40 208.72 54680.60 88888.00 2015-03-07 19:26:38.250 066 12525.42 208.70 54680.60 88888.00 2015-03-07 19:26:38.375 066 12525.42 208.72 54680.57 88888.00 2015-03-07 19:26:38.500 066 12525.42 208.72 54680.57 88888.00 2015-03-07 19:26:38.625 066 12525.42 208.70 54680.55 88888.00 2015-03-07 19:26:38.750 066 12525.42 208.70 54680.57 88888.00 2015-03-07 19:26:38.875 066 12525.48 208.72 54680.60 88888.00 2015-03-07 19:26:39.000 066 12525.50 208.72 54680.62 88888.00 2015-03-07 19:26:39.125 066 12525.42 208.72 54680.62 88888.00 2015-03-07 19:26:39.250 066 12525.40 208.70 54680.62 88888.00 2015-03-07 19:26:39.375 066 12525.45 208.70 54680.65 88888.00 2015-03-07 19:26:39.500 066 12525.50 208.70 54680.62 88888.00 2015-03-07 19:26:39.625 066 12525.42 208.68 54680.60 88888.00 2015-03-07 19:26:39.750 066 12525.33 208.68 54680.60 88888.00 2015-03-07 19:26:39.875 066 12525.38 208.68 54680.60 88888.00 2015-03-07 19:26:40.000 066 12525.42 208.68 54680.62 88888.00 2015-03-07 19:26:40.125 066 12525.42 208.68 54680.65 88888.00 2015-03-07 19:26:40.250 066 12525.35 208.65 54680.65 88888.00 2015-03-07 19:26:40.375 066 12525.35 208.68 54680.62 88888.00 2015-03-07 19:26:40.500 066 12525.40 208.72 54680.62 88888.00 2015-03-07 19:26:40.625 066 12525.45 208.70 54680.65 88888.00 2015-03-07 19:26:40.750 066 12525.42 208.68 54680.65 88888.00 2015-03-07 19:26:40.875 066 12525.40 208.65 54680.65 88888.00 2015-03-07 19:26:41.000 066 12525.40 208.68 54680.62 88888.00 2015-03-07 19:26:41.125 066 12525.40 208.68 54680.62 88888.00 2015-03-07 19:26:41.250 066 12525.38 208.65 54680.65 88888.00 2015-03-07 19:26:41.375 066 12525.38 208.70 54680.65 88888.00 2015-03-07 19:26:41.500 066 12525.40 208.70 54680.68 88888.00 2015-03-07 19:26:41.625 066 12525.42 208.68 54680.68 88888.00 2015-03-07 19:26:41.750 066 12525.40 208.70 54680.68 88888.00 2015-03-07 19:26:41.875 066 12525.45 208.68 54680.68 88888.00 2015-03-07 19:26:42.000 066 12525.50 208.68 54680.65 88888.00 2015-03-07 19:26:42.125 066 12525.52 208.70 54680.65 88888.00 2015-03-07 19:26:42.250 066 12525.45 208.65 54680.65 88888.00 2015-03-07 19:26:42.375 066 12525.45 208.68 54680.68 88888.00 2015-03-07 19:26:42.500 066 12525.48 208.70 54680.65 88888.00 2015-03-07 19:26:42.625 066 12525.48 208.68 54680.62 88888.00 2015-03-07 19:26:42.750 066 12525.50 208.68 54680.62 88888.00 2015-03-07 19:26:42.875 066 12525.50 208.68 54680.65 88888.00 2015-03-07 19:26:43.000 066 12525.45 208.68 54680.65 88888.00 2015-03-07 19:26:43.125 066 12525.38 208.68 54680.62 88888.00 2015-03-07 19:26:43.250 066 12525.35 208.65 54680.65 88888.00 2015-03-07 19:26:43.375 066 12525.40 208.68 54680.68 88888.00 2015-03-07 19:26:43.500 066 12525.42 208.68 54680.65 88888.00 2015-03-07 19:26:43.625 066 12525.52 208.70 54680.65 88888.00 2015-03-07 19:26:43.750 066 12525.55 208.72 54680.65 88888.00 2015-03-07 19:26:43.875 066 12525.52 208.72 54680.62 88888.00 2015-03-07 19:26:44.000 066 12525.50 208.70 54680.65 88888.00 2015-03-07 19:26:44.125 066 12525.52 208.72 54680.68 88888.00 2015-03-07 19:26:44.250 066 12525.50 208.70 54680.70 88888.00 2015-03-07 19:26:44.375 066 12525.50 208.68 54680.68 88888.00 2015-03-07 19:26:44.500 066 12525.50 208.65 54680.62 88888.00 2015-03-07 19:26:44.625 066 12525.50 208.65 54680.65 88888.00 2015-03-07 19:26:44.750 066 12525.48 208.68 54680.65 88888.00 2015-03-07 19:26:44.875 066 12525.48 208.68 54680.65 88888.00 2015-03-07 19:26:45.000 066 12525.45 208.68 54680.65 88888.00 2015-03-07 19:26:45.125 066 12525.48 208.70 54680.68 88888.00 2015-03-07 19:26:45.250 066 12525.50 208.72 54680.68 88888.00 2015-03-07 19:26:45.375 066 12525.50 208.72 54680.65 88888.00 2015-03-07 19:26:45.500 066 12525.42 208.70 54680.65 88888.00 2015-03-07 19:26:45.625 066 12525.42 208.70 54680.68 88888.00 2015-03-07 19:26:45.750 066 12525.42 208.70 54680.68 88888.00 2015-03-07 19:26:45.875 066 12525.48 208.75 54680.68 88888.00 2015-03-07 19:26:46.000 066 12525.48 208.72 54680.68 88888.00 2015-03-07 19:26:46.125 066 12525.48 208.72 54680.68 88888.00 2015-03-07 19:26:46.250 066 12525.48 208.70 54680.70 88888.00 2015-03-07 19:26:46.375 066 12525.50 208.70 54680.70 88888.00 2015-03-07 19:26:46.500 066 12525.42 208.70 54680.68 88888.00 2015-03-07 19:26:46.625 066 12525.45 208.72 54680.70 88888.00 2015-03-07 19:26:46.750 066 12525.52 208.75 54680.68 88888.00 2015-03-07 19:26:46.875 066 12525.52 208.70 54680.65 88888.00 2015-03-07 19:26:47.000 066 12525.58 208.68 54680.65 88888.00 2015-03-07 19:26:47.125 066 12525.55 208.70 54680.68 88888.00 2015-03-07 19:26:47.250 066 12525.52 208.70 54680.70 88888.00 2015-03-07 19:26:47.375 066 12525.58 208.70 54680.70 88888.00 2015-03-07 19:26:47.500 066 12525.58 208.70 54680.68 88888.00 2015-03-07 19:26:47.625 066 12525.55 208.68 54680.68 88888.00 2015-03-07 19:26:47.750 066 12525.52 208.70 54680.70 88888.00 2015-03-07 19:26:47.875 066 12525.45 208.70 54680.68 88888.00 2015-03-07 19:26:48.000 066 12525.42 208.72 54680.68 88888.00 2015-03-07 19:26:48.125 066 12525.48 208.70 54680.70 88888.00 2015-03-07 19:26:48.250 066 12525.45 208.70 54680.70 88888.00 2015-03-07 19:26:48.375 066 12525.42 208.68 54680.70 88888.00 2015-03-07 19:26:48.500 066 12525.42 208.72 54680.72 88888.00 2015-03-07 19:26:48.625 066 12525.42 208.72 54680.72 88888.00 2015-03-07 19:26:48.750 066 12525.42 208.72 54680.72 88888.00 2015-03-07 19:26:48.875 066 12525.40 208.72 54680.70 88888.00 2015-03-07 19:26:49.000 066 12525.35 208.70 54680.68 88888.00 2015-03-07 19:26:49.125 066 12525.33 208.68 54680.70 88888.00 2015-03-07 19:26:49.250 066 12525.30 208.70 54680.70 88888.00 2015-03-07 19:26:49.375 066 12525.35 208.72 54680.70 88888.00 2015-03-07 19:26:49.500 066 12525.38 208.70 54680.72 88888.00 2015-03-07 19:26:49.625 066 12525.42 208.70 54680.72 88888.00 2015-03-07 19:26:49.750 066 12525.50 208.72 54680.72 88888.00 2015-03-07 19:26:49.875 066 12525.48 208.72 54680.72 88888.00 2015-03-07 19:26:50.000 066 12525.40 208.70 54680.72 88888.00 2015-03-07 19:26:50.125 066 12525.33 208.72 54680.72 88888.00 2015-03-07 19:26:50.250 066 12525.30 208.72 54680.72 88888.00 2015-03-07 19:26:50.375 066 12525.33 208.72 54680.75 88888.00 2015-03-07 19:26:50.500 066 12525.30 208.72 54680.75 88888.00 2015-03-07 19:26:50.625 066 12525.30 208.72 54680.75 88888.00 2015-03-07 19:26:50.750 066 12525.30 208.75 54680.75 88888.00 2015-03-07 19:26:50.875 066 12525.35 208.75 54680.75 88888.00 2015-03-07 19:26:51.000 066 12525.40 208.72 54680.72 88888.00 2015-03-07 19:26:51.125 066 12525.40 208.70 54680.70 88888.00 2015-03-07 19:26:51.250 066 12525.40 208.72 54680.72 88888.00 2015-03-07 19:26:51.375 066 12525.35 208.75 54680.75 88888.00 2015-03-07 19:26:51.500 066 12525.38 208.78 54680.78 88888.00 2015-03-07 19:26:51.625 066 12525.42 208.75 54680.78 88888.00 2015-03-07 19:26:51.750 066 12525.45 208.75 54680.75 88888.00 2015-03-07 19:26:51.875 066 12525.40 208.75 54680.72 88888.00 2015-03-07 19:26:52.000 066 12525.33 208.70 54680.72 88888.00 2015-03-07 19:26:52.125 066 12525.27 208.75 54680.78 88888.00 2015-03-07 19:26:52.250 066 12525.27 208.75 54680.80 88888.00 2015-03-07 19:26:52.375 066 12525.33 208.78 54680.78 88888.00 2015-03-07 19:26:52.500 066 12525.38 208.78 54680.75 88888.00 2015-03-07 19:26:52.625 066 12525.35 208.75 54680.78 88888.00 2015-03-07 19:26:52.750 066 12525.27 208.78 54680.78 88888.00 2015-03-07 19:26:52.875 066 12525.30 208.80 54680.80 88888.00 2015-03-07 19:26:53.000 066 12525.38 208.80 54680.80 88888.00 2015-03-07 19:26:53.125 066 12525.30 208.78 54680.78 88888.00 2015-03-07 19:26:53.250 066 12525.23 208.75 54680.75 88888.00 2015-03-07 19:26:53.375 066 12525.25 208.78 54680.75 88888.00 2015-03-07 19:26:53.500 066 12525.25 208.80 54680.78 88888.00 2015-03-07 19:26:53.625 066 12525.35 208.82 54680.80 88888.00 2015-03-07 19:26:53.750 066 12525.38 208.80 54680.78 88888.00 2015-03-07 19:26:53.875 066 12525.33 208.80 54680.78 88888.00 2015-03-07 19:26:54.000 066 12525.35 208.80 54680.75 88888.00 2015-03-07 19:26:54.125 066 12525.38 208.80 54680.75 88888.00 2015-03-07 19:26:54.250 066 12525.35 208.80 54680.78 88888.00 2015-03-07 19:26:54.375 066 12525.40 208.82 54680.75 88888.00 2015-03-07 19:26:54.500 066 12525.35 208.85 54680.78 88888.00 2015-03-07 19:26:54.625 066 12525.35 208.85 54680.80 88888.00 2015-03-07 19:26:54.750 066 12525.35 208.85 54680.80 88888.00 2015-03-07 19:26:54.875 066 12525.33 208.82 54680.80 88888.00 2015-03-07 19:26:55.000 066 12525.30 208.80 54680.78 88888.00 2015-03-07 19:26:55.125 066 12525.33 208.82 54680.80 88888.00 2015-03-07 19:26:55.250 066 12525.40 208.80 54680.78 88888.00 2015-03-07 19:26:55.375 066 12525.42 208.80 54680.78 88888.00 2015-03-07 19:26:55.500 066 12525.40 208.80 54680.78 88888.00 2015-03-07 19:26:55.625 066 12525.40 208.80 54680.80 88888.00 2015-03-07 19:26:55.750 066 12525.35 208.80 54680.82 88888.00 2015-03-07 19:26:55.875 066 12525.35 208.82 54680.80 88888.00 2015-03-07 19:26:56.000 066 12525.30 208.82 54680.80 88888.00 2015-03-07 19:26:56.125 066 12525.27 208.80 54680.80 88888.00 2015-03-07 19:26:56.250 066 12525.33 208.80 54680.80 88888.00 2015-03-07 19:26:56.375 066 12525.38 208.80 54680.80 88888.00 2015-03-07 19:26:56.500 066 12525.40 208.80 54680.82 88888.00 2015-03-07 19:26:56.625 066 12525.40 208.80 54680.82 88888.00 2015-03-07 19:26:56.750 066 12525.38 208.80 54680.80 88888.00 2015-03-07 19:26:56.875 066 12525.38 208.80 54680.82 88888.00 2015-03-07 19:26:57.000 066 12525.38 208.78 54680.82 88888.00 2015-03-07 19:26:57.125 066 12525.42 208.78 54680.82 88888.00 2015-03-07 19:26:57.250 066 12525.38 208.78 54680.85 88888.00 2015-03-07 19:26:57.375 066 12525.33 208.78 54680.82 88888.00 2015-03-07 19:26:57.500 066 12525.35 208.78 54680.80 88888.00 2015-03-07 19:26:57.625 066 12525.35 208.78 54680.78 88888.00 2015-03-07 19:26:57.750 066 12525.33 208.75 54680.80 88888.00 2015-03-07 19:26:57.875 066 12525.35 208.78 54680.82 88888.00 2015-03-07 19:26:58.000 066 12525.33 208.78 54680.80 88888.00 2015-03-07 19:26:58.125 066 12525.35 208.78 54680.82 88888.00 2015-03-07 19:26:58.250 066 12525.33 208.75 54680.85 88888.00 2015-03-07 19:26:58.375 066 12525.33 208.75 54680.82 88888.00 2015-03-07 19:26:58.500 066 12525.35 208.78 54680.82 88888.00 2015-03-07 19:26:58.625 066 12525.35 208.78 54680.85 88888.00 2015-03-07 19:26:58.750 066 12525.25 208.78 54680.85 88888.00 2015-03-07 19:26:58.875 066 12525.25 208.78 54680.85 88888.00 2015-03-07 19:26:59.000 066 12525.27 208.75 54680.85 88888.00 2015-03-07 19:26:59.125 066 12525.27 208.72 54680.82 88888.00 2015-03-07 19:26:59.250 066 12525.30 208.72 54680.82 88888.00 2015-03-07 19:26:59.375 066 12525.33 208.75 54680.82 88888.00 2015-03-07 19:26:59.500 066 12525.38 208.78 54680.82 88888.00 2015-03-07 19:26:59.625 066 12525.33 208.75 54680.82 88888.00 2015-03-07 19:26:59.750 066 12525.33 208.72 54680.85 88888.00 2015-03-07 19:26:59.875 066 12525.38 208.78 54680.85 88888.00 2015-03-07 19:27:00.000 066 12525.40 208.75 54680.85 88888.00 2015-03-07 19:27:00.125 066 12525.40 208.75 54680.82 88888.00 2015-03-07 19:27:00.250 066 12525.40 208.72 54680.85 88888.00 2015-03-07 19:27:00.375 066 12525.42 208.75 54680.85 88888.00 2015-03-07 19:27:00.500 066 12525.38 208.75 54680.88 88888.00 2015-03-07 19:27:00.625 066 12525.30 208.75 54680.88 88888.00 2015-03-07 19:27:00.750 066 12525.30 208.75 54680.90 88888.00 2015-03-07 19:27:00.875 066 12525.33 208.78 54680.90 88888.00 2015-03-07 19:27:01.000 066 12525.35 208.78 54680.88 88888.00 2015-03-07 19:27:01.125 066 12525.38 208.75 54680.88 88888.00 2015-03-07 19:27:01.250 066 12525.35 208.75 54680.88 88888.00 2015-03-07 19:27:01.375 066 12525.38 208.78 54680.88 88888.00 2015-03-07 19:27:01.500 066 12525.27 208.78 54680.88 88888.00 2015-03-07 19:27:01.625 066 12525.20 208.72 54680.88 88888.00 2015-03-07 19:27:01.750 066 12525.23 208.75 54680.88 88888.00 2015-03-07 19:27:01.875 066 12525.27 208.78 54680.88 88888.00 2015-03-07 19:27:02.000 066 12525.33 208.80 54680.85 88888.00 2015-03-07 19:27:02.125 066 12525.33 208.75 54680.88 88888.00 2015-03-07 19:27:02.250 066 12525.23 208.78 54680.90 88888.00 2015-03-07 19:27:02.375 066 12525.23 208.78 54680.90 88888.00 2015-03-07 19:27:02.500 066 12525.25 208.78 54680.90 88888.00 2015-03-07 19:27:02.625 066 12525.23 208.78 54680.90 88888.00 2015-03-07 19:27:02.750 066 12525.17 208.78 54680.90 88888.00 2015-03-07 19:27:02.875 066 12525.20 208.78 54680.90 88888.00 2015-03-07 19:27:03.000 066 12525.15 208.80 54680.88 88888.00 2015-03-07 19:27:03.125 066 12525.10 208.80 54680.88 88888.00 2015-03-07 19:27:03.250 066 12525.12 208.82 54680.88 88888.00 2015-03-07 19:27:03.375 066 12525.25 208.85 54680.90 88888.00 2015-03-07 19:27:03.500 066 12525.20 208.85 54680.90 88888.00 2015-03-07 19:27:03.625 066 12525.17 208.82 54680.90 88888.00 2015-03-07 19:27:03.750 066 12525.17 208.82 54680.90 88888.00 2015-03-07 19:27:03.875 066 12525.12 208.85 54680.90 88888.00 2015-03-07 19:27:04.000 066 12525.12 208.82 54680.93 88888.00 2015-03-07 19:27:04.125 066 12525.12 208.82 54680.93 88888.00 2015-03-07 19:27:04.250 066 12525.12 208.82 54680.90 88888.00 2015-03-07 19:27:04.375 066 12525.15 208.82 54680.90 88888.00 2015-03-07 19:27:04.500 066 12525.12 208.82 54680.88 88888.00 2015-03-07 19:27:04.625 066 12525.10 208.88 54680.90 88888.00 2015-03-07 19:27:04.750 066 12525.17 208.88 54680.90 88888.00 2015-03-07 19:27:04.875 066 12525.20 208.88 54680.90 88888.00 2015-03-07 19:27:05.000 066 12525.20 208.85 54680.85 88888.00 2015-03-07 19:27:05.125 066 12525.15 208.85 54680.90 88888.00 2015-03-07 19:27:05.250 066 12525.05 208.88 54680.90 88888.00 2015-03-07 19:27:05.375 066 12525.02 208.88 54680.90 88888.00 2015-03-07 19:27:05.500 066 12525.02 208.93 54680.90 88888.00 2015-03-07 19:27:05.625 066 12525.05 208.88 54680.88 88888.00 2015-03-07 19:27:05.750 066 12525.12 208.88 54680.88 88888.00 2015-03-07 19:27:05.875 066 12525.17 208.90 54680.93 88888.00 2015-03-07 19:27:06.000 066 12525.15 208.93 54680.90 88888.00 2015-03-07 19:27:06.125 066 12525.15 208.93 54680.90 88888.00 2015-03-07 19:27:06.250 066 12525.12 208.90 54680.88 88888.00 2015-03-07 19:27:06.375 066 12525.17 208.93 54680.88 88888.00 2015-03-07 19:27:06.500 066 12525.17 208.93 54680.88 88888.00 2015-03-07 19:27:06.625 066 12525.15 208.93 54680.88 88888.00 2015-03-07 19:27:06.750 066 12525.15 208.93 54680.88 88888.00 2015-03-07 19:27:06.875 066 12525.12 208.95 54680.88 88888.00 2015-03-07 19:27:07.000 066 12525.10 208.97 54680.90 88888.00 2015-03-07 19:27:07.125 066 12525.15 208.97 54680.93 88888.00 2015-03-07 19:27:07.250 066 12525.20 208.95 54680.90 88888.00 2015-03-07 19:27:07.375 066 12525.20 209.00 54680.90 88888.00 2015-03-07 19:27:07.500 066 12525.15 208.97 54680.90 88888.00 2015-03-07 19:27:07.625 066 12525.10 208.95 54680.90 88888.00 2015-03-07 19:27:07.750 066 12525.02 209.00 54680.90 88888.00 2015-03-07 19:27:07.875 066 12525.05 209.03 54680.93 88888.00 2015-03-07 19:27:08.000 066 12525.08 209.00 54680.90 88888.00 2015-03-07 19:27:08.125 066 12525.00 209.00 54680.90 88888.00 2015-03-07 19:27:08.250 066 12524.95 209.00 54680.90 88888.00 2015-03-07 19:27:08.375 066 12524.98 209.03 54680.90 88888.00 2015-03-07 19:27:08.500 066 12524.95 209.03 54680.90 88888.00 2015-03-07 19:27:08.625 066 12524.98 209.07 54680.93 88888.00 2015-03-07 19:27:08.750 066 12525.02 209.03 54680.93 88888.00 2015-03-07 19:27:08.875 066 12525.02 209.00 54680.90 88888.00 2015-03-07 19:27:09.000 066 12525.02 209.00 54680.90 88888.00 2015-03-07 19:27:09.125 066 12525.10 209.03 54680.93 88888.00 2015-03-07 19:27:09.250 066 12525.10 209.05 54680.93 88888.00 2015-03-07 19:27:09.375 066 12525.10 209.05 54680.93 88888.00 2015-03-07 19:27:09.500 066 12525.10 209.07 54680.93 88888.00 2015-03-07 19:27:09.625 066 12525.05 209.07 54680.90 88888.00 2015-03-07 19:27:09.750 066 12525.02 209.12 54680.95 88888.00 2015-03-07 19:27:09.875 066 12525.05 209.12 54680.95 88888.00 2015-03-07 19:27:10.000 066 12525.08 209.10 54680.93 88888.00 2015-03-07 19:27:10.125 066 12525.08 209.10 54680.95 88888.00 2015-03-07 19:27:10.250 066 12525.05 209.10 54680.95 88888.00 2015-03-07 19:27:10.375 066 12525.08 209.07 54680.93 88888.00 2015-03-07 19:27:10.500 066 12525.15 209.05 54680.93 88888.00 2015-03-07 19:27:10.625 066 12525.12 209.07 54680.90 88888.00 2015-03-07 19:27:10.750 066 12525.15 209.12 54680.90 88888.00 2015-03-07 19:27:10.875 066 12525.17 209.10 54680.93 88888.00 2015-03-07 19:27:11.000 066 12525.12 209.05 54680.95 88888.00 2015-03-07 19:27:11.125 066 12525.08 209.10 54680.97 88888.00 2015-03-07 19:27:11.250 066 12525.05 209.10 54680.97 88888.00 2015-03-07 19:27:11.375 066 12525.10 209.15 54680.95 88888.00 2015-03-07 19:27:11.500 066 12525.12 209.15 54680.95 88888.00 2015-03-07 19:27:11.625 066 12525.08 209.12 54680.93 88888.00 2015-03-07 19:27:11.750 066 12525.08 209.12 54680.90 88888.00 2015-03-07 19:27:11.875 066 12525.05 209.12 54680.90 88888.00 2015-03-07 19:27:12.000 066 12524.98 209.12 54680.93 88888.00 2015-03-07 19:27:12.125 066 12524.92 209.12 54680.93 88888.00 2015-03-07 19:27:12.250 066 12524.92 209.12 54680.95 88888.00 2015-03-07 19:27:12.375 066 12524.98 209.10 54680.93 88888.00 2015-03-07 19:27:12.500 066 12525.05 209.15 54680.93 88888.00 2015-03-07 19:27:12.625 066 12525.05 209.15 54680.95 88888.00 2015-03-07 19:27:12.750 066 12524.98 209.15 54680.95 88888.00 2015-03-07 19:27:12.875 066 12524.95 209.12 54680.93 88888.00 2015-03-07 19:27:13.000 066 12524.98 209.18 54680.88 88888.00 2015-03-07 19:27:13.125 066 12525.00 209.18 54680.93 88888.00 2015-03-07 19:27:13.250 066 12525.00 209.18 54680.95 88888.00 2015-03-07 19:27:13.375 066 12525.00 209.12 54680.90 88888.00 2015-03-07 19:27:13.500 066 12525.08 209.12 54680.93 88888.00 2015-03-07 19:27:13.625 066 12525.00 209.18 54680.95 88888.00 2015-03-07 19:27:13.750 066 12524.95 209.22 54680.95 88888.00 2015-03-07 19:27:13.875 066 12524.98 209.22 54680.95 88888.00 2015-03-07 19:27:14.000 066 12524.95 209.18 54680.93 88888.00 2015-03-07 19:27:14.125 066 12525.00 209.18 54680.97 88888.00 2015-03-07 19:27:14.250 066 12524.98 209.20 54680.95 88888.00 2015-03-07 19:27:14.375 066 12524.98 209.22 54680.97 88888.00 2015-03-07 19:27:14.500 066 12524.90 209.20 54680.95 88888.00 2015-03-07 19:27:14.625 066 12524.83 209.18 54680.95 88888.00 2015-03-07 19:27:14.750 066 12524.80 209.22 54680.93 88888.00 2015-03-07 19:27:14.875 066 12524.85 209.22 54680.95 88888.00 2015-03-07 19:27:15.000 066 12524.88 209.20 54680.95 88888.00 2015-03-07 19:27:15.125 066 12524.88 209.18 54680.95 88888.00 2015-03-07 19:27:15.250 066 12524.85 209.20 54680.97 88888.00 2015-03-07 19:27:15.375 066 12524.90 209.25 54680.97 88888.00 2015-03-07 19:27:15.500 066 12524.95 209.25 54680.95 88888.00 2015-03-07 19:27:15.625 066 12525.02 209.28 54680.95 88888.00 2015-03-07 19:27:15.750 066 12524.98 209.25 54680.97 88888.00 2015-03-07 19:27:15.875 066 12524.83 209.28 54680.95 88888.00 2015-03-07 19:27:16.000 066 12524.77 209.28 54680.97 88888.00 2015-03-07 19:27:16.125 066 12524.83 209.28 54680.97 88888.00 2015-03-07 19:27:16.250 066 12524.85 209.28 54680.97 88888.00 2015-03-07 19:27:16.375 066 12524.88 209.28 54680.97 88888.00 2015-03-07 19:27:16.500 066 12524.83 209.30 54680.97 88888.00 2015-03-07 19:27:16.625 066 12524.80 209.28 54680.97 88888.00 2015-03-07 19:27:16.750 066 12524.85 209.30 54680.97 88888.00 2015-03-07 19:27:16.875 066 12524.90 209.32 54680.97 88888.00 2015-03-07 19:27:17.000 066 12524.92 209.32 54680.97 88888.00 2015-03-07 19:27:17.125 066 12524.92 209.30 54680.97 88888.00 2015-03-07 19:27:17.250 066 12524.90 209.32 54680.97 88888.00 2015-03-07 19:27:17.375 066 12524.95 209.35 54681.00 88888.00 2015-03-07 19:27:17.500 066 12524.95 209.32 54680.97 88888.00 2015-03-07 19:27:17.625 066 12524.95 209.35 54680.97 88888.00 2015-03-07 19:27:17.750 066 12524.98 209.38 54681.00 88888.00 2015-03-07 19:27:17.875 066 12524.95 209.35 54681.00 88888.00 2015-03-07 19:27:18.000 066 12524.92 209.38 54680.97 88888.00 2015-03-07 19:27:18.125 066 12524.90 209.43 54681.00 88888.00 2015-03-07 19:27:18.250 066 12524.90 209.43 54680.97 88888.00 2015-03-07 19:27:18.375 066 12524.90 209.43 54680.97 88888.00 2015-03-07 19:27:18.500 066 12524.92 209.45 54680.95 88888.00 2015-03-07 19:27:18.625 066 12524.92 209.45 54680.95 88888.00 2015-03-07 19:27:18.750 066 12524.98 209.47 54680.97 88888.00 2015-03-07 19:27:18.875 066 12524.98 209.50 54680.97 88888.00 2015-03-07 19:27:19.000 066 12524.92 209.47 54680.95 88888.00 2015-03-07 19:27:19.125 066 12524.92 209.47 54680.97 88888.00 2015-03-07 19:27:19.250 066 12524.92 209.47 54681.03 88888.00 2015-03-07 19:27:19.375 066 12524.98 209.50 54680.97 88888.00 2015-03-07 19:27:19.500 066 12524.95 209.47 54680.97 88888.00 2015-03-07 19:27:19.625 066 12524.88 209.53 54680.97 88888.00 2015-03-07 19:27:19.750 066 12524.92 209.53 54680.97 88888.00 2015-03-07 19:27:19.875 066 12524.95 209.55 54680.97 88888.00 2015-03-07 19:27:20.000 066 12524.95 209.53 54680.97 88888.00 2015-03-07 19:27:20.125 066 12524.98 209.53 54680.97 88888.00 2015-03-07 19:27:20.250 066 12524.95 209.55 54680.97 88888.00 2015-03-07 19:27:20.375 066 12524.98 209.55 54680.97 88888.00 2015-03-07 19:27:20.500 066 12525.00 209.53 54680.97 88888.00 2015-03-07 19:27:20.625 066 12525.02 209.53 54680.95 88888.00 2015-03-07 19:27:20.750 066 12525.02 209.55 54680.97 88888.00 2015-03-07 19:27:20.875 066 12525.00 209.55 54680.95 88888.00 2015-03-07 19:27:21.000 066 12524.98 209.55 54680.97 88888.00 2015-03-07 19:27:21.125 066 12524.98 209.57 54680.97 88888.00 2015-03-07 19:27:21.250 066 12524.95 209.55 54680.97 88888.00 2015-03-07 19:27:21.375 066 12524.98 209.57 54680.95 88888.00 2015-03-07 19:27:21.500 066 12524.95 209.55 54680.95 88888.00 2015-03-07 19:27:21.625 066 12524.92 209.57 54680.95 88888.00 2015-03-07 19:27:21.750 066 12524.90 209.57 54680.95 88888.00 2015-03-07 19:27:21.875 066 12525.00 209.55 54680.93 88888.00 2015-03-07 19:27:22.000 066 12525.00 209.57 54680.93 88888.00 2015-03-07 19:27:22.125 066 12525.00 209.62 54680.95 88888.00 2015-03-07 19:27:22.250 066 12524.98 209.57 54680.97 88888.00 2015-03-07 19:27:22.375 066 12525.00 209.60 54680.97 88888.00 2015-03-07 19:27:22.500 066 12524.95 209.62 54680.97 88888.00 2015-03-07 19:27:22.625 066 12524.90 209.62 54680.95 88888.00 2015-03-07 19:27:22.750 066 12524.92 209.65 54680.95 88888.00 2015-03-07 19:27:22.875 066 12524.92 209.68 54680.95 88888.00 2015-03-07 19:27:23.000 066 12524.92 209.65 54680.95 88888.00 2015-03-07 19:27:23.125 066 12524.92 209.62 54680.95 88888.00 2015-03-07 19:27:23.250 066 12524.98 209.62 54680.95 88888.00 2015-03-07 19:27:23.375 066 12525.05 209.68 54680.95 88888.00 2015-03-07 19:27:23.500 066 12525.02 209.68 54680.97 88888.00 2015-03-07 19:27:23.625 066 12525.02 209.68 54680.97 88888.00 2015-03-07 19:27:23.750 066 12524.98 209.68 54680.95 88888.00 2015-03-07 19:27:23.875 066 12524.95 209.68 54680.95 88888.00 2015-03-07 19:27:24.000 066 12524.92 209.65 54680.95 88888.00 2015-03-07 19:27:24.125 066 12524.95 209.65 54680.93 88888.00 2015-03-07 19:27:24.250 066 12524.95 209.68 54680.93 88888.00 2015-03-07 19:27:24.375 066 12524.95 209.70 54680.93 88888.00 2015-03-07 19:27:24.500 066 12525.00 209.72 54680.95 88888.00 2015-03-07 19:27:24.625 066 12525.00 209.70 54680.97 88888.00 2015-03-07 19:27:24.750 066 12525.02 209.68 54680.97 88888.00 2015-03-07 19:27:24.875 066 12525.08 209.70 54680.95 88888.00 2015-03-07 19:27:25.000 066 12525.08 209.72 54680.93 88888.00 2015-03-07 19:27:25.125 066 12525.00 209.72 54680.93 88888.00 2015-03-07 19:27:25.250 066 12524.98 209.68 54680.95 88888.00 2015-03-07 19:27:25.375 066 12524.98 209.70 54680.97 88888.00 2015-03-07 19:27:25.500 066 12524.98 209.72 54680.95 88888.00 2015-03-07 19:27:25.625 066 12524.95 209.70 54680.97 88888.00 2015-03-07 19:27:25.750 066 12524.98 209.72 54681.00 88888.00 2015-03-07 19:27:25.875 066 12525.05 209.72 54681.00 88888.00 2015-03-07 19:27:26.000 066 12525.05 209.72 54680.95 88888.00 2015-03-07 19:27:26.125 066 12525.00 209.72 54680.97 88888.00 2015-03-07 19:27:26.250 066 12525.00 209.72 54680.97 88888.00 2015-03-07 19:27:26.375 066 12524.98 209.72 54680.97 88888.00 2015-03-07 19:27:26.500 066 12524.98 209.72 54680.97 88888.00 2015-03-07 19:27:26.625 066 12524.98 209.78 54681.00 88888.00 2015-03-07 19:27:26.750 066 12524.95 209.82 54681.05 88888.00 2015-03-07 19:27:26.875 066 12524.90 209.78 54681.00 88888.00 2015-03-07 19:27:27.000 066 12524.88 209.75 54681.00 88888.00 2015-03-07 19:27:27.125 066 12524.95 209.72 54681.00 88888.00 2015-03-07 19:27:27.250 066 12524.95 209.72 54681.05 88888.00 2015-03-07 19:27:27.375 066 12524.95 209.78 54681.03 88888.00 2015-03-07 19:27:27.500 066 12524.95 209.78 54681.00 88888.00 2015-03-07 19:27:27.625 066 12524.95 209.78 54680.97 88888.00 2015-03-07 19:27:27.750 066 12525.00 209.82 54681.03 88888.00 2015-03-07 19:27:27.875 066 12524.98 209.82 54681.03 88888.00 2015-03-07 19:27:28.000 066 12524.95 209.82 54681.00 88888.00 2015-03-07 19:27:28.125 066 12524.92 209.82 54681.00 88888.00 2015-03-07 19:27:28.250 066 12524.95 209.80 54681.03 88888.00 2015-03-07 19:27:28.375 066 12524.98 209.80 54681.00 88888.00 2015-03-07 19:27:28.500 066 12524.92 209.82 54681.00 88888.00 2015-03-07 19:27:28.625 066 12524.95 209.82 54681.00 88888.00 2015-03-07 19:27:28.750 066 12524.98 209.82 54681.00 88888.00 2015-03-07 19:27:28.875 066 12525.00 209.85 54681.00 88888.00 2015-03-07 19:27:29.000 066 12524.92 209.85 54681.00 88888.00 2015-03-07 19:27:29.125 066 12524.88 209.85 54681.00 88888.00 2015-03-07 19:27:29.250 066 12524.88 209.88 54681.03 88888.00 2015-03-07 19:27:29.375 066 12524.95 209.88 54681.03 88888.00 2015-03-07 19:27:29.500 066 12524.98 209.88 54681.05 88888.00 2015-03-07 19:27:29.625 066 12525.00 209.88 54681.03 88888.00 2015-03-07 19:27:29.750 066 12525.00 209.88 54681.03 88888.00 2015-03-07 19:27:29.875 066 12524.95 209.88 54681.05 88888.00 2015-03-07 19:27:30.000 066 12525.00 209.85 54681.05 88888.00 2015-03-07 19:27:30.125 066 12525.02 209.82 54681.03 88888.00 2015-03-07 19:27:30.250 066 12524.98 209.85 54681.07 88888.00 2015-03-07 19:27:30.375 066 12525.00 209.90 54681.03 88888.00 2015-03-07 19:27:30.500 066 12525.02 209.90 54681.03 88888.00 2015-03-07 19:27:30.625 066 12524.98 209.85 54681.03 88888.00 2015-03-07 19:27:30.750 066 12524.90 209.85 54681.03 88888.00 2015-03-07 19:27:30.875 066 12524.88 209.88 54681.03 88888.00 2015-03-07 19:27:31.000 066 12524.92 209.88 54681.03 88888.00 2015-03-07 19:27:31.125 066 12524.90 209.85 54681.03 88888.00 2015-03-07 19:27:31.250 066 12524.92 209.88 54681.07 88888.00 2015-03-07 19:27:31.375 066 12524.95 209.88 54681.07 88888.00 2015-03-07 19:27:31.500 066 12524.92 209.90 54681.07 88888.00 2015-03-07 19:27:31.625 066 12524.95 209.88 54681.07 88888.00 2015-03-07 19:27:31.750 066 12525.00 209.88 54681.03 88888.00 2015-03-07 19:27:31.875 066 12524.98 209.88 54681.03 88888.00 2015-03-07 19:27:32.000 066 12525.00 209.88 54681.00 88888.00 2015-03-07 19:27:32.125 066 12525.05 209.85 54681.03 88888.00 2015-03-07 19:27:32.250 066 12525.10 209.88 54681.00 88888.00 2015-03-07 19:27:32.375 066 12525.15 209.88 54680.97 88888.00 2015-03-07 19:27:32.500 066 12525.10 209.90 54680.97 88888.00 2015-03-07 19:27:32.625 066 12525.12 209.93 54681.05 88888.00 2015-03-07 19:27:32.750 066 12525.10 209.93 54681.05 88888.00 2015-03-07 19:27:32.875 066 12525.08 209.90 54681.03 88888.00 2015-03-07 19:27:33.000 066 12525.02 209.88 54681.00 88888.00 2015-03-07 19:27:33.125 066 12525.02 209.88 54681.05 88888.00 2015-03-07 19:27:33.250 066 12525.05 209.90 54681.05 88888.00 2015-03-07 19:27:33.375 066 12525.10 209.90 54681.03 88888.00 2015-03-07 19:27:33.500 066 12525.12 209.93 54681.03 88888.00 2015-03-07 19:27:33.625 066 12525.17 209.93 54681.05 88888.00 2015-03-07 19:27:33.750 066 12525.12 209.93 54681.05 88888.00 2015-03-07 19:27:33.875 066 12525.02 209.95 54681.03 88888.00 2015-03-07 19:27:34.000 066 12525.02 209.97 54681.03 88888.00 2015-03-07 19:27:34.125 066 12525.08 209.97 54681.05 88888.00 2015-03-07 19:27:34.250 066 12525.08 209.95 54681.05 88888.00 2015-03-07 19:27:34.375 066 12525.15 209.97 54681.07 88888.00 2015-03-07 19:27:34.500 066 12525.17 209.97 54681.05 88888.00 2015-03-07 19:27:34.625 066 12525.15 209.97 54681.03 88888.00 2015-03-07 19:27:34.750 066 12525.12 209.97 54681.05 88888.00 2015-03-07 19:27:34.875 066 12525.10 209.97 54681.03 88888.00 2015-03-07 19:27:35.000 066 12525.10 209.97 54681.03 88888.00 2015-03-07 19:27:35.125 066 12525.12 210.00 54681.05 88888.00 2015-03-07 19:27:35.250 066 12525.12 210.00 54681.07 88888.00 2015-03-07 19:27:35.375 066 12525.17 210.03 54681.05 88888.00 2015-03-07 19:27:35.500 066 12525.17 210.05 54681.07 88888.00 2015-03-07 19:27:35.625 066 12525.15 210.03 54681.05 88888.00 2015-03-07 19:27:35.750 066 12525.15 210.05 54681.05 88888.00 2015-03-07 19:27:35.875 066 12525.17 210.05 54681.05 88888.00 2015-03-07 19:27:36.000 066 12525.20 210.00 54681.03 88888.00 2015-03-07 19:27:36.125 066 12525.23 210.00 54681.05 88888.00 2015-03-07 19:27:36.250 066 12525.25 210.03 54681.03 88888.00 2015-03-07 19:27:36.375 066 12525.30 210.03 54681.05 88888.00 2015-03-07 19:27:36.500 066 12525.25 210.03 54681.07 88888.00 2015-03-07 19:27:36.625 066 12525.20 210.05 54681.07 88888.00 2015-03-07 19:27:36.750 066 12525.17 210.05 54681.07 88888.00 2015-03-07 19:27:36.875 066 12525.23 210.05 54681.07 88888.00 2015-03-07 19:27:37.000 066 12525.17 210.05 54681.05 88888.00 2015-03-07 19:27:37.125 066 12525.20 210.05 54681.07 88888.00 2015-03-07 19:27:37.250 066 12525.20 210.05 54681.10 88888.00 2015-03-07 19:27:37.375 066 12525.17 210.10 54681.10 88888.00 2015-03-07 19:27:37.500 066 12525.10 210.07 54681.07 88888.00 2015-03-07 19:27:37.625 066 12525.17 210.07 54681.07 88888.00 2015-03-07 19:27:37.750 066 12525.12 210.07 54681.07 88888.00 2015-03-07 19:27:37.875 066 12525.10 210.05 54681.10 88888.00 2015-03-07 19:27:38.000 066 12525.10 210.07 54681.07 88888.00 2015-03-07 19:27:38.125 066 12525.15 210.05 54681.07 88888.00 2015-03-07 19:27:38.250 066 12525.17 210.03 54681.10 88888.00 2015-03-07 19:27:38.375 066 12525.20 210.05 54681.07 88888.00 2015-03-07 19:27:38.500 066 12525.20 210.07 54681.07 88888.00 2015-03-07 19:27:38.625 066 12525.23 210.07 54681.05 88888.00 2015-03-07 19:27:38.750 066 12525.17 210.03 54681.07 88888.00 2015-03-07 19:27:38.875 066 12525.12 210.05 54681.07 88888.00 2015-03-07 19:27:39.000 066 12525.12 210.05 54681.05 88888.00 2015-03-07 19:27:39.125 066 12525.12 210.07 54681.07 88888.00 2015-03-07 19:27:39.250 066 12525.08 210.07 54681.10 88888.00 2015-03-07 19:27:39.375 066 12525.10 210.10 54681.07 88888.00 2015-03-07 19:27:39.500 066 12525.12 210.12 54681.07 88888.00 2015-03-07 19:27:39.625 066 12525.12 210.10 54681.10 88888.00 2015-03-07 19:27:39.750 066 12525.10 210.07 54681.10 88888.00 2015-03-07 19:27:39.875 066 12525.17 210.10 54681.12 88888.00 2015-03-07 19:27:40.000 066 12525.20 210.10 54681.12 88888.00 2015-03-07 19:27:40.125 066 12525.20 210.10 54681.10 88888.00 2015-03-07 19:27:40.250 066 12525.15 210.07 54681.10 88888.00 2015-03-07 19:27:40.375 066 12525.20 210.05 54681.07 88888.00 2015-03-07 19:27:40.500 066 12525.17 210.07 54681.07 88888.00 2015-03-07 19:27:40.625 066 12525.12 210.07 54681.07 88888.00 2015-03-07 19:27:40.750 066 12525.12 210.07 54681.07 88888.00 2015-03-07 19:27:40.875 066 12525.23 210.10 54681.10 88888.00 2015-03-07 19:27:41.000 066 12525.30 210.10 54681.07 88888.00 2015-03-07 19:27:41.125 066 12525.30 210.10 54681.10 88888.00 2015-03-07 19:27:41.250 066 12525.25 210.10 54681.10 88888.00 2015-03-07 19:27:41.375 066 12525.23 210.10 54681.07 88888.00 2015-03-07 19:27:41.500 066 12525.20 210.07 54681.07 88888.00 2015-03-07 19:27:41.625 066 12525.15 210.10 54681.10 88888.00 2015-03-07 19:27:41.750 066 12525.12 210.10 54681.07 88888.00 2015-03-07 19:27:41.875 066 12525.23 210.07 54681.07 88888.00 2015-03-07 19:27:42.000 066 12525.33 210.10 54681.03 88888.00 2015-03-07 19:27:42.125 066 12525.33 210.10 54681.07 88888.00 2015-03-07 19:27:42.250 066 12525.23 210.10 54681.10 88888.00 2015-03-07 19:27:42.375 066 12525.17 210.12 54681.10 88888.00 2015-03-07 19:27:42.500 066 12525.20 210.12 54681.07 88888.00 2015-03-07 19:27:42.625 066 12525.20 210.12 54681.07 88888.00 2015-03-07 19:27:42.750 066 12525.17 210.12 54681.10 88888.00 2015-03-07 19:27:42.875 066 12525.15 210.12 54681.07 88888.00 2015-03-07 19:27:43.000 066 12525.12 210.12 54681.05 88888.00 2015-03-07 19:27:43.125 066 12525.20 210.12 54681.07 88888.00 2015-03-07 19:27:43.250 066 12525.20 210.12 54681.12 88888.00 2015-03-07 19:27:43.375 066 12525.20 210.12 54681.10 88888.00 2015-03-07 19:27:43.500 066 12525.23 210.15 54681.07 88888.00 2015-03-07 19:27:43.625 066 12525.27 210.18 54681.10 88888.00 2015-03-07 19:27:43.750 066 12525.27 210.15 54681.12 88888.00 2015-03-07 19:27:43.875 066 12525.25 210.15 54681.12 88888.00 2015-03-07 19:27:44.000 066 12525.23 210.12 54681.12 88888.00 2015-03-07 19:27:44.125 066 12525.20 210.12 54681.10 88888.00 2015-03-07 19:27:44.250 066 12525.23 210.10 54681.10 88888.00 2015-03-07 19:27:44.375 066 12525.25 210.07 54681.07 88888.00 2015-03-07 19:27:44.500 066 12525.23 210.10 54681.12 88888.00 2015-03-07 19:27:44.625 066 12525.25 210.12 54681.12 88888.00 2015-03-07 19:27:44.750 066 12525.25 210.12 54681.12 88888.00 2015-03-07 19:27:44.875 066 12525.27 210.10 54681.12 88888.00 2015-03-07 19:27:45.000 066 12525.27 210.12 54681.12 88888.00 2015-03-07 19:27:45.125 066 12525.27 210.15 54681.12 88888.00 2015-03-07 19:27:45.250 066 12525.20 210.10 54681.10 88888.00 2015-03-07 19:27:45.375 066 12525.25 210.12 54681.12 88888.00 2015-03-07 19:27:45.500 066 12525.25 210.07 54681.12 88888.00 2015-03-07 19:27:45.625 066 12525.23 210.12 54681.12 88888.00 2015-03-07 19:27:45.750 066 12525.20 210.12 54681.10 88888.00 2015-03-07 19:27:45.875 066 12525.25 210.10 54681.10 88888.00 2015-03-07 19:27:46.000 066 12525.30 210.12 54681.10 88888.00 2015-03-07 19:27:46.125 066 12525.27 210.10 54681.12 88888.00 2015-03-07 19:27:46.250 066 12525.15 210.10 54681.12 88888.00 2015-03-07 19:27:46.375 066 12525.12 210.12 54681.10 88888.00 2015-03-07 19:27:46.500 066 12525.23 210.12 54681.10 88888.00 2015-03-07 19:27:46.625 066 12525.25 210.12 54681.12 88888.00 2015-03-07 19:27:46.750 066 12525.23 210.12 54681.10 88888.00 2015-03-07 19:27:46.875 066 12525.27 210.12 54681.10 88888.00 2015-03-07 19:27:47.000 066 12525.27 210.12 54681.10 88888.00 2015-03-07 19:27:47.125 066 12525.23 210.12 54681.12 88888.00 2015-03-07 19:27:47.250 066 12525.23 210.12 54681.15 88888.00 2015-03-07 19:27:47.375 066 12525.25 210.12 54681.15 88888.00 2015-03-07 19:27:47.500 066 12525.23 210.12 54681.12 88888.00 2015-03-07 19:27:47.625 066 12525.25 210.15 54681.10 88888.00 2015-03-07 19:27:47.750 066 12525.27 210.12 54681.10 88888.00 2015-03-07 19:27:47.875 066 12525.25 210.10 54681.12 88888.00 2015-03-07 19:27:48.000 066 12525.20 210.10 54681.10 88888.00 2015-03-07 19:27:48.125 066 12525.23 210.12 54681.10 88888.00 2015-03-07 19:27:48.250 066 12525.27 210.12 54681.12 88888.00 2015-03-07 19:27:48.375 066 12525.33 210.12 54681.12 88888.00 2015-03-07 19:27:48.500 066 12525.40 210.12 54681.15 88888.00 2015-03-07 19:27:48.625 066 12525.42 210.12 54681.15 88888.00 2015-03-07 19:27:48.750 066 12525.38 210.10 54681.15 88888.00 2015-03-07 19:27:48.875 066 12525.38 210.12 54681.15 88888.00 2015-03-07 19:27:49.000 066 12525.38 210.12 54681.15 88888.00 2015-03-07 19:27:49.125 066 12525.38 210.12 54681.12 88888.00 2015-03-07 19:27:49.250 066 12525.35 210.15 54681.12 88888.00 2015-03-07 19:27:49.375 066 12525.35 210.18 54681.15 88888.00 2015-03-07 19:27:49.500 066 12525.30 210.15 54681.15 88888.00 2015-03-07 19:27:49.625 066 12525.25 210.12 54681.12 88888.00 2015-03-07 19:27:49.750 066 12525.27 210.12 54681.10 88888.00 2015-03-07 19:27:49.875 066 12525.40 210.15 54681.07 88888.00 2015-03-07 19:27:50.000 066 12525.42 210.15 54681.10 88888.00 2015-03-07 19:27:50.125 066 12525.42 210.15 54681.15 88888.00 2015-03-07 19:27:50.250 066 12525.33 210.15 54681.12 88888.00 2015-03-07 19:27:50.375 066 12525.33 210.15 54681.07 88888.00 2015-03-07 19:27:50.500 066 12525.40 210.18 54681.10 88888.00 2015-03-07 19:27:50.625 066 12525.42 210.20 54681.10 88888.00 2015-03-07 19:27:50.750 066 12525.42 210.18 54681.10 88888.00 2015-03-07 19:27:50.875 066 12525.40 210.12 54681.10 88888.00 2015-03-07 19:27:51.000 066 12525.48 210.15 54681.10 88888.00 2015-03-07 19:27:51.125 066 12525.52 210.15 54681.12 88888.00 2015-03-07 19:27:51.250 066 12525.48 210.15 54681.12 88888.00 2015-03-07 19:27:51.375 066 12525.45 210.12 54681.10 88888.00 2015-03-07 19:27:51.500 066 12525.50 210.07 54681.07 88888.00 2015-03-07 19:27:51.625 066 12525.45 210.10 54681.12 88888.00 2015-03-07 19:27:51.750 066 12525.48 210.15 54681.12 88888.00 2015-03-07 19:27:51.875 066 12525.45 210.15 54681.12 88888.00 2015-03-07 19:27:52.000 066 12525.42 210.18 54681.10 88888.00 2015-03-07 19:27:52.125 066 12525.42 210.18 54681.12 88888.00 2015-03-07 19:27:52.250 066 12525.40 210.12 54681.10 88888.00 2015-03-07 19:27:52.375 066 12525.42 210.15 54681.12 88888.00 2015-03-07 19:27:52.500 066 12525.40 210.15 54681.18 88888.00 2015-03-07 19:27:52.625 066 12525.38 210.15 54681.15 88888.00 2015-03-07 19:27:52.750 066 12525.40 210.12 54681.12 88888.00 2015-03-07 19:27:52.875 066 12525.50 210.12 54681.12 88888.00 2015-03-07 19:27:53.000 066 12525.42 210.15 54681.12 88888.00 2015-03-07 19:27:53.125 066 12525.33 210.15 54681.12 88888.00 2015-03-07 19:27:53.250 066 12525.35 210.12 54681.15 88888.00 2015-03-07 19:27:53.375 066 12525.38 210.15 54681.15 88888.00 2015-03-07 19:27:53.500 066 12525.40 210.12 54681.12 88888.00 2015-03-07 19:27:53.625 066 12525.38 210.12 54681.15 88888.00 2015-03-07 19:27:53.750 066 12525.33 210.15 54681.12 88888.00 2015-03-07 19:27:53.875 066 12525.40 210.15 54681.15 88888.00 2015-03-07 19:27:54.000 066 12525.40 210.15 54681.15 88888.00 2015-03-07 19:27:54.125 066 12525.35 210.18 54681.12 88888.00 2015-03-07 19:27:54.250 066 12525.35 210.18 54681.15 88888.00 2015-03-07 19:27:54.375 066 12525.42 210.18 54681.15 88888.00 2015-03-07 19:27:54.500 066 12525.45 210.18 54681.15 88888.00 2015-03-07 19:27:54.625 066 12525.42 210.18 54681.18 88888.00 2015-03-07 19:27:54.750 066 12525.38 210.18 54681.15 88888.00 2015-03-07 19:27:54.875 066 12525.38 210.18 54681.15 88888.00 2015-03-07 19:27:55.000 066 12525.38 210.18 54681.12 88888.00 2015-03-07 19:27:55.125 066 12525.40 210.18 54681.15 88888.00 2015-03-07 19:27:55.250 066 12525.45 210.20 54681.20 88888.00 2015-03-07 19:27:55.375 066 12525.50 210.18 54681.18 88888.00 2015-03-07 19:27:55.500 066 12525.40 210.12 54681.12 88888.00 2015-03-07 19:27:55.625 066 12525.33 210.12 54681.15 88888.00 2015-03-07 19:27:55.750 066 12525.30 210.15 54681.15 88888.00 2015-03-07 19:27:55.875 066 12525.30 210.15 54681.12 88888.00 2015-03-07 19:27:56.000 066 12525.33 210.15 54681.15 88888.00 2015-03-07 19:27:56.125 066 12525.38 210.18 54681.12 88888.00 2015-03-07 19:27:56.250 066 12525.38 210.20 54681.15 88888.00 2015-03-07 19:27:56.375 066 12525.30 210.20 54681.15 88888.00 2015-03-07 19:27:56.500 066 12525.30 210.22 54681.18 88888.00 2015-03-07 19:27:56.625 066 12525.35 210.20 54681.18 88888.00 2015-03-07 19:27:56.750 066 12525.38 210.22 54681.18 88888.00 2015-03-07 19:27:56.875 066 12525.33 210.20 54681.18 88888.00 2015-03-07 19:27:57.000 066 12525.30 210.22 54681.15 88888.00 2015-03-07 19:27:57.125 066 12525.35 210.22 54681.15 88888.00 2015-03-07 19:27:57.250 066 12525.38 210.20 54681.18 88888.00 2015-03-07 19:27:57.375 066 12525.40 210.22 54681.20 88888.00 2015-03-07 19:27:57.500 066 12525.42 210.22 54681.20 88888.00 2015-03-07 19:27:57.625 066 12525.35 210.25 54681.22 88888.00 2015-03-07 19:27:57.750 066 12525.20 210.22 54681.22 88888.00 2015-03-07 19:27:57.875 066 12525.12 210.25 54681.22 88888.00 2015-03-07 19:27:58.000 066 12525.17 210.30 54681.20 88888.00 2015-03-07 19:27:58.125 066 12525.23 210.28 54681.20 88888.00 2015-03-07 19:27:58.250 066 12525.27 210.22 54681.20 88888.00 2015-03-07 19:27:58.375 066 12525.33 210.25 54681.20 88888.00 2015-03-07 19:27:58.500 066 12525.25 210.28 54681.18 88888.00 2015-03-07 19:27:58.625 066 12525.23 210.25 54681.18 88888.00 2015-03-07 19:27:58.750 066 12525.25 210.28 54681.20 88888.00 2015-03-07 19:27:58.875 066 12525.25 210.25 54681.20 88888.00 2015-03-07 19:27:59.000 066 12525.25 210.25 54681.20 88888.00 2015-03-07 19:27:59.125 066 12525.25 210.25 54681.20 88888.00 2015-03-07 19:27:59.250 066 12525.17 210.22 54681.22 88888.00 2015-03-07 19:27:59.375 066 12525.17 210.25 54681.22 88888.00 2015-03-07 19:27:59.500 066 12525.15 210.28 54681.25 88888.00 2015-03-07 19:27:59.625 066 12525.23 210.28 54681.20 88888.00 2015-03-07 19:27:59.750 066 12525.25 210.28 54681.22 88888.00 2015-03-07 19:27:59.875 066 12525.17 210.30 54681.20 88888.00 2015-03-07 19:28:00.000 066 12525.15 210.28 54681.20 88888.00 2015-03-07 19:28:00.125 066 12525.15 210.30 54681.20 88888.00 2015-03-07 19:28:00.250 066 12525.15 210.30 54681.22 88888.00 2015-03-07 19:28:00.375 066 12525.10 210.32 54681.22 88888.00 2015-03-07 19:28:00.500 066 12525.00 210.32 54681.20 88888.00 2015-03-07 19:28:00.625 066 12525.08 210.32 54681.22 88888.00 2015-03-07 19:28:00.750 066 12525.10 210.32 54681.22 88888.00 2015-03-07 19:28:00.875 066 12525.05 210.35 54681.20 88888.00 2015-03-07 19:28:01.000 066 12524.95 210.35 54681.20 88888.00 2015-03-07 19:28:01.125 066 12525.00 210.35 54681.22 88888.00 2015-03-07 19:28:01.250 066 12525.02 210.35 54681.20 88888.00 2015-03-07 19:28:01.375 066 12525.00 210.32 54681.20 88888.00 2015-03-07 19:28:01.500 066 12524.95 210.35 54681.22 88888.00 2015-03-07 19:28:01.625 066 12524.92 210.40 54681.20 88888.00 2015-03-07 19:28:01.750 066 12524.92 210.38 54681.22 88888.00 2015-03-07 19:28:01.875 066 12524.92 210.38 54681.20 88888.00 2015-03-07 19:28:02.000 066 12524.92 210.38 54681.18 88888.00 2015-03-07 19:28:02.125 066 12524.95 210.35 54681.20 88888.00 2015-03-07 19:28:02.250 066 12524.88 210.38 54681.25 88888.00 2015-03-07 19:28:02.375 066 12524.88 210.38 54681.25 88888.00 2015-03-07 19:28:02.500 066 12524.92 210.38 54681.22 88888.00 2015-03-07 19:28:02.625 066 12524.92 210.40 54681.25 88888.00 2015-03-07 19:28:02.750 066 12524.90 210.40 54681.22 88888.00 2015-03-07 19:28:02.875 066 12524.92 210.40 54681.22 88888.00 2015-03-07 19:28:03.000 066 12524.95 210.40 54681.25 88888.00 2015-03-07 19:28:03.125 066 12524.88 210.40 54681.25 88888.00 2015-03-07 19:28:03.250 066 12524.83 210.40 54681.25 88888.00 2015-03-07 19:28:03.375 066 12524.83 210.43 54681.22 88888.00 2015-03-07 19:28:03.500 066 12524.88 210.43 54681.25 88888.00 2015-03-07 19:28:03.625 066 12524.88 210.40 54681.22 88888.00 2015-03-07 19:28:03.750 066 12524.88 210.45 54681.22 88888.00 2015-03-07 19:28:03.875 066 12524.90 210.45 54681.25 88888.00 2015-03-07 19:28:04.000 066 12524.88 210.45 54681.25 88888.00 2015-03-07 19:28:04.125 066 12524.88 210.47 54681.22 88888.00 2015-03-07 19:28:04.250 066 12524.83 210.50 54681.22 88888.00 2015-03-07 19:28:04.375 066 12524.80 210.47 54681.20 88888.00 2015-03-07 19:28:04.500 066 12524.77 210.50 54681.22 88888.00 2015-03-07 19:28:04.625 066 12524.80 210.50 54681.28 88888.00 2015-03-07 19:28:04.750 066 12524.85 210.50 54681.28 88888.00 2015-03-07 19:28:04.875 066 12524.80 210.50 54681.28 88888.00 2015-03-07 19:28:05.000 066 12524.80 210.50 54681.28 88888.00 2015-03-07 19:28:05.125 066 12524.77 210.50 54681.30 88888.00 2015-03-07 19:28:05.250 066 12524.75 210.55 54681.28 88888.00 2015-03-07 19:28:05.375 066 12524.75 210.55 54681.25 88888.00 2015-03-07 19:28:05.500 066 12524.73 210.53 54681.28 88888.00 2015-03-07 19:28:05.625 066 12524.67 210.53 54681.25 88888.00 2015-03-07 19:28:05.750 066 12524.70 210.53 54681.22 88888.00 2015-03-07 19:28:05.875 066 12524.73 210.53 54681.22 88888.00 2015-03-07 19:28:06.000 066 12524.75 210.53 54681.22 88888.00 2015-03-07 19:28:06.125 066 12524.70 210.57 54681.28 88888.00 2015-03-07 19:28:06.250 066 12524.62 210.57 54681.28 88888.00 2015-03-07 19:28:06.375 066 12524.65 210.60 54681.22 88888.00 2015-03-07 19:28:06.500 066 12524.67 210.60 54681.25 88888.00 2015-03-07 19:28:06.625 066 12524.67 210.62 54681.28 88888.00 2015-03-07 19:28:06.750 066 12524.65 210.68 54681.30 88888.00 2015-03-07 19:28:06.875 066 12524.67 210.70 54681.28 88888.00 2015-03-07 19:28:07.000 066 12524.70 210.62 54681.22 88888.00 2015-03-07 19:28:07.125 066 12524.65 210.62 54681.25 88888.00 2015-03-07 19:28:07.250 066 12524.58 210.70 54681.30 88888.00 2015-03-07 19:28:07.375 066 12524.60 210.70 54681.28 88888.00 2015-03-07 19:28:07.500 066 12524.65 210.72 54681.28 88888.00 2015-03-07 19:28:07.625 066 12524.67 210.72 54681.25 88888.00 2015-03-07 19:28:07.750 066 12524.67 210.72 54681.28 88888.00 2015-03-07 19:28:07.875 066 12524.67 210.75 54681.25 88888.00 2015-03-07 19:28:08.000 066 12524.70 210.70 54681.22 88888.00 2015-03-07 19:28:08.125 066 12524.67 210.70 54681.22 88888.00 2015-03-07 19:28:08.250 066 12524.62 210.75 54681.25 88888.00 2015-03-07 19:28:08.375 066 12524.60 210.78 54681.25 88888.00 2015-03-07 19:28:08.500 066 12524.55 210.80 54681.28 88888.00 2015-03-07 19:28:08.625 066 12524.62 210.78 54681.25 88888.00 2015-03-07 19:28:08.750 066 12524.65 210.78 54681.25 88888.00 2015-03-07 19:28:08.875 066 12524.67 210.80 54681.28 88888.00 2015-03-07 19:28:09.000 066 12524.70 210.78 54681.25 88888.00 2015-03-07 19:28:09.125 066 12524.60 210.78 54681.25 88888.00 2015-03-07 19:28:09.250 066 12524.60 210.80 54681.25 88888.00 2015-03-07 19:28:09.375 066 12524.67 210.82 54681.28 88888.00 2015-03-07 19:28:09.500 066 12524.60 210.80 54681.30 88888.00 2015-03-07 19:28:09.625 066 12524.60 210.82 54681.30 88888.00 2015-03-07 19:28:09.750 066 12524.55 210.85 54681.30 88888.00 2015-03-07 19:28:09.875 066 12524.58 210.85 54681.28 88888.00 2015-03-07 19:28:10.000 066 12524.58 210.82 54681.28 88888.00 2015-03-07 19:28:10.125 066 12524.52 210.82 54681.25 88888.00 2015-03-07 19:28:10.250 066 12524.48 210.80 54681.28 88888.00 2015-03-07 19:28:10.375 066 12524.50 210.85 54681.28 88888.00 2015-03-07 19:28:10.500 066 12524.45 210.85 54681.30 88888.00 2015-03-07 19:28:10.625 066 12524.45 210.82 54681.28 88888.00 2015-03-07 19:28:10.750 066 12524.40 210.85 54681.28 88888.00 2015-03-07 19:28:10.875 066 12524.40 210.88 54681.32 88888.00 2015-03-07 19:28:11.000 066 12524.45 210.93 54681.30 88888.00 2015-03-07 19:28:11.125 066 12524.42 210.93 54681.35 88888.00 2015-03-07 19:28:11.250 066 12524.33 210.88 54681.32 88888.00 2015-03-07 19:28:11.375 066 12524.40 210.90 54681.30 88888.00 2015-03-07 19:28:11.500 066 12524.40 210.93 54681.30 88888.00 2015-03-07 19:28:11.625 066 12524.48 210.90 54681.32 88888.00 2015-03-07 19:28:11.750 066 12524.48 210.85 54681.30 88888.00 2015-03-07 19:28:11.875 066 12524.45 210.88 54681.30 88888.00 2015-03-07 19:28:12.000 066 12524.45 210.88 54681.28 88888.00 2015-03-07 19:28:12.125 066 12524.40 210.90 54681.35 88888.00 2015-03-07 19:28:12.250 066 12524.27 210.88 54681.38 88888.00 2015-03-07 19:28:12.375 066 12524.33 210.93 54681.38 88888.00 2015-03-07 19:28:12.500 066 12524.33 210.95 54681.38 88888.00 2015-03-07 19:28:12.625 066 12524.35 210.93 54681.38 88888.00 2015-03-07 19:28:12.750 066 12524.35 210.93 54681.38 88888.00 2015-03-07 19:28:12.875 066 12524.33 210.90 54681.40 88888.00 2015-03-07 19:28:13.000 066 12524.30 210.90 54681.38 88888.00 2015-03-07 19:28:13.125 066 12524.23 210.93 54681.38 88888.00 2015-03-07 19:28:13.250 066 12524.17 210.93 54681.38 88888.00 2015-03-07 19:28:13.375 066 12524.15 210.95 54681.35 88888.00 2015-03-07 19:28:13.500 066 12524.15 210.95 54681.38 88888.00 2015-03-07 19:28:13.625 066 12524.17 210.95 54681.38 88888.00 2015-03-07 19:28:13.750 066 12524.17 210.97 54681.40 88888.00 2015-03-07 19:28:13.875 066 12524.17 211.00 54681.43 88888.00 2015-03-07 19:28:14.000 066 12524.15 210.97 54681.38 88888.00 2015-03-07 19:28:14.125 066 12524.10 210.97 54681.43 88888.00 2015-03-07 19:28:14.250 066 12524.02 210.97 54681.43 88888.00 2015-03-07 19:28:14.375 066 12524.02 211.00 54681.40 88888.00 2015-03-07 19:28:14.500 066 12524.00 211.03 54681.38 88888.00 2015-03-07 19:28:14.625 066 12523.98 211.03 54681.43 88888.00 2015-03-07 19:28:14.750 066 12523.92 211.05 54681.43 88888.00 2015-03-07 19:28:14.875 066 12523.92 211.07 54681.43 88888.00 2015-03-07 19:28:15.000 066 12523.92 211.07 54681.43 88888.00 2015-03-07 19:28:15.125 066 12523.90 211.07 54681.43 88888.00 2015-03-07 19:28:15.250 066 12523.83 211.05 54681.40 88888.00 2015-03-07 19:28:15.375 066 12523.88 211.05 54681.40 88888.00 2015-03-07 19:28:15.500 066 12523.92 211.10 54681.40 88888.00 2015-03-07 19:28:15.625 066 12523.95 211.12 54681.45 88888.00 2015-03-07 19:28:15.750 066 12523.95 211.12 54681.45 88888.00 2015-03-07 19:28:15.875 066 12523.88 211.10 54681.43 88888.00 2015-03-07 19:28:16.000 066 12523.83 211.12 54681.43 88888.00 2015-03-07 19:28:16.125 066 12523.83 211.20 54681.47 88888.00 2015-03-07 19:28:16.250 066 12523.73 211.20 54681.47 88888.00 2015-03-07 19:28:16.375 066 12523.77 211.22 54681.47 88888.00 2015-03-07 19:28:16.500 066 12523.75 211.20 54681.47 88888.00 2015-03-07 19:28:16.625 066 12523.70 211.22 54681.50 88888.00 2015-03-07 19:28:16.750 066 12523.73 211.22 54681.47 88888.00 2015-03-07 19:28:16.875 066 12523.67 211.22 54681.47 88888.00 2015-03-07 19:28:17.000 066 12523.65 211.25 54681.50 88888.00 2015-03-07 19:28:17.125 066 12523.67 211.30 54681.50 88888.00 2015-03-07 19:28:17.250 066 12523.62 211.28 54681.50 88888.00 2015-03-07 19:28:17.375 066 12523.65 211.30 54681.50 88888.00 2015-03-07 19:28:17.500 066 12523.60 211.30 54681.53 88888.00 2015-03-07 19:28:17.625 066 12523.60 211.32 54681.50 88888.00 2015-03-07 19:28:17.750 066 12523.58 211.32 54681.53 88888.00 2015-03-07 19:28:17.875 066 12523.50 211.32 54681.50 88888.00 2015-03-07 19:28:18.000 066 12523.50 211.35 54681.50 88888.00 2015-03-07 19:28:18.125 066 12523.50 211.38 54681.47 88888.00 2015-03-07 19:28:18.250 066 12523.42 211.40 54681.50 88888.00 2015-03-07 19:28:18.375 066 12523.42 211.45 54681.50 88888.00 2015-03-07 19:28:18.500 066 12523.48 211.45 54681.50 88888.00 2015-03-07 19:28:18.625 066 12523.42 211.47 54681.53 88888.00 2015-03-07 19:28:18.750 066 12523.42 211.47 54681.50 88888.00 2015-03-07 19:28:18.875 066 12523.42 211.50 54681.53 88888.00 2015-03-07 19:28:19.000 066 12523.33 211.53 54681.53 88888.00 2015-03-07 19:28:19.125 066 12523.27 211.55 54681.55 88888.00 2015-03-07 19:28:19.250 066 12523.30 211.55 54681.53 88888.00 2015-03-07 19:28:19.375 066 12523.35 211.55 54681.53 88888.00 2015-03-07 19:28:19.500 066 12523.30 211.55 54681.53 88888.00 2015-03-07 19:28:19.625 066 12523.23 211.57 54681.50 88888.00 2015-03-07 19:28:19.750 066 12523.23 211.60 54681.53 88888.00 2015-03-07 19:28:19.875 066 12523.27 211.62 54681.53 88888.00 2015-03-07 19:28:20.000 066 12523.30 211.62 54681.50 88888.00 2015-03-07 19:28:20.125 066 12523.23 211.62 54681.53 88888.00 2015-03-07 19:28:20.250 066 12523.17 211.65 54681.53 88888.00 2015-03-07 19:28:20.375 066 12523.20 211.70 54681.53 88888.00 2015-03-07 19:28:20.500 066 12523.23 211.72 54681.53 88888.00 2015-03-07 19:28:20.625 066 12523.10 211.70 54681.55 88888.00 2015-03-07 19:28:20.750 066 12523.10 211.70 54681.55 88888.00 2015-03-07 19:28:20.875 066 12523.10 211.72 54681.55 88888.00 2015-03-07 19:28:21.000 066 12523.08 211.72 54681.57 88888.00 2015-03-07 19:28:21.125 066 12523.05 211.72 54681.55 88888.00 2015-03-07 19:28:21.250 066 12523.05 211.70 54681.55 88888.00 2015-03-07 19:28:21.375 066 12523.05 211.75 54681.55 88888.00 2015-03-07 19:28:21.500 066 12523.02 211.80 54681.57 88888.00 2015-03-07 19:28:21.625 066 12523.02 211.80 54681.57 88888.00 2015-03-07 19:28:21.750 066 12523.05 211.80 54681.55 88888.00 2015-03-07 19:28:21.875 066 12523.02 211.78 54681.55 88888.00 2015-03-07 19:28:22.000 066 12523.05 211.80 54681.55 88888.00 2015-03-07 19:28:22.125 066 12523.00 211.85 54681.57 88888.00 2015-03-07 19:28:22.250 066 12522.95 211.85 54681.57 88888.00 2015-03-07 19:28:22.375 066 12522.95 211.88 54681.55 88888.00 2015-03-07 19:28:22.500 066 12522.90 211.88 54681.55 88888.00 2015-03-07 19:28:22.625 066 12522.92 211.90 54681.55 88888.00 2015-03-07 19:28:22.750 066 12522.98 211.93 54681.55 88888.00 2015-03-07 19:28:22.875 066 12522.98 211.90 54681.55 88888.00 2015-03-07 19:28:23.000 066 12522.98 211.90 54681.50 88888.00 2015-03-07 19:28:23.125 066 12522.95 211.95 54681.53 88888.00 2015-03-07 19:28:23.250 066 12522.92 211.93 54681.55 88888.00 2015-03-07 19:28:23.375 066 12522.98 211.95 54681.55 88888.00 2015-03-07 19:28:23.500 066 12522.95 211.95 54681.55 88888.00 2015-03-07 19:28:23.625 066 12522.88 211.93 54681.55 88888.00 2015-03-07 19:28:23.750 066 12522.85 211.95 54681.55 88888.00 2015-03-07 19:28:23.875 066 12522.85 211.95 54681.55 88888.00 2015-03-07 19:28:24.000 066 12522.92 211.97 54681.55 88888.00 2015-03-07 19:28:24.125 066 12522.98 212.03 54681.57 88888.00 2015-03-07 19:28:24.250 066 12522.92 212.03 54681.57 88888.00 2015-03-07 19:28:24.375 066 12522.92 212.03 54681.55 88888.00 2015-03-07 19:28:24.500 066 12522.95 212.07 54681.55 88888.00 2015-03-07 19:28:24.625 066 12522.98 212.07 54681.53 88888.00 2015-03-07 19:28:24.750 066 12522.95 212.05 54681.53 88888.00 2015-03-07 19:28:24.875 066 12522.92 212.05 54681.53 88888.00 2015-03-07 19:28:25.000 066 12522.90 212.05 54681.55 88888.00 2015-03-07 19:28:25.125 066 12522.95 212.07 54681.57 88888.00 2015-03-07 19:28:25.250 066 12522.90 212.12 54681.57 88888.00 2015-03-07 19:28:25.375 066 12522.92 212.12 54681.57 88888.00 2015-03-07 19:28:25.500 066 12522.88 212.10 54681.55 88888.00 2015-03-07 19:28:25.625 066 12522.88 212.12 54681.55 88888.00 2015-03-07 19:28:25.750 066 12522.85 212.10 54681.53 88888.00 2015-03-07 19:28:25.875 066 12522.83 212.10 54681.53 88888.00 2015-03-07 19:28:26.000 066 12522.83 212.10 54681.55 88888.00 2015-03-07 19:28:26.125 066 12522.85 212.18 54681.57 88888.00 2015-03-07 19:28:26.250 066 12522.80 212.18 54681.55 88888.00 2015-03-07 19:28:26.375 066 12522.77 212.15 54681.55 88888.00 2015-03-07 19:28:26.500 066 12522.77 212.18 54681.57 88888.00 2015-03-07 19:28:26.625 066 12522.83 212.18 54681.55 88888.00 2015-03-07 19:28:26.750 066 12522.88 212.15 54681.57 88888.00 2015-03-07 19:28:26.875 066 12522.90 212.15 54681.57 88888.00 2015-03-07 19:28:27.000 066 12522.88 212.15 54681.57 88888.00 2015-03-07 19:28:27.125 066 12522.90 212.18 54681.57 88888.00 2015-03-07 19:28:27.250 066 12522.80 212.20 54681.57 88888.00 2015-03-07 19:28:27.375 066 12522.80 212.18 54681.57 88888.00 2015-03-07 19:28:27.500 066 12522.75 212.15 54681.55 88888.00 2015-03-07 19:28:27.625 066 12522.70 212.18 54681.55 88888.00 2015-03-07 19:28:27.750 066 12522.73 212.18 54681.57 88888.00 2015-03-07 19:28:27.875 066 12522.75 212.20 54681.57 88888.00 2015-03-07 19:28:28.000 066 12522.75 212.20 54681.57 88888.00 2015-03-07 19:28:28.125 066 12522.80 212.18 54681.57 88888.00 2015-03-07 19:28:28.250 066 12522.73 212.18 54681.57 88888.00 2015-03-07 19:28:28.375 066 12522.77 212.20 54681.57 88888.00 2015-03-07 19:28:28.500 066 12522.75 212.20 54681.57 88888.00 2015-03-07 19:28:28.625 066 12522.73 212.20 54681.55 88888.00 2015-03-07 19:28:28.750 066 12522.75 212.18 54681.57 88888.00 2015-03-07 19:28:28.875 066 12522.75 212.20 54681.57 88888.00 2015-03-07 19:28:29.000 066 12522.80 212.22 54681.55 88888.00 2015-03-07 19:28:29.125 066 12522.85 212.20 54681.55 88888.00 2015-03-07 19:28:29.250 066 12522.88 212.18 54681.55 88888.00 2015-03-07 19:28:29.375 066 12522.85 212.20 54681.53 88888.00 2015-03-07 19:28:29.500 066 12522.85 212.20 54681.55 88888.00 2015-03-07 19:28:29.625 066 12522.85 212.20 54681.57 88888.00 2015-03-07 19:28:29.750 066 12522.83 212.22 54681.57 88888.00 2015-03-07 19:28:29.875 066 12522.83 212.25 54681.57 88888.00 2015-03-07 19:28:30.000 066 12522.83 212.22 54681.55 88888.00 2015-03-07 19:28:30.125 066 12522.77 212.22 54681.55 88888.00 2015-03-07 19:28:30.250 066 12522.73 212.18 54681.57 88888.00 2015-03-07 19:28:30.375 066 12522.73 212.22 54681.55 88888.00 2015-03-07 19:28:30.500 066 12522.77 212.25 54681.55 88888.00 2015-03-07 19:28:30.625 066 12522.80 212.22 54681.55 88888.00 2015-03-07 19:28:30.750 066 12522.80 212.20 54681.53 88888.00 2015-03-07 19:28:30.875 066 12522.80 212.20 54681.53 88888.00 2015-03-07 19:28:31.000 066 12522.75 212.20 54681.53 88888.00 2015-03-07 19:28:31.125 066 12522.73 212.20 54681.55 88888.00 2015-03-07 19:28:31.250 066 12522.73 212.20 54681.57 88888.00 2015-03-07 19:28:31.375 066 12522.77 212.20 54681.57 88888.00 2015-03-07 19:28:31.500 066 12522.85 212.20 54681.55 88888.00 2015-03-07 19:28:31.625 066 12522.83 212.20 54681.55 88888.00 2015-03-07 19:28:31.750 066 12522.77 212.18 54681.53 88888.00 2015-03-07 19:28:31.875 066 12522.75 212.18 54681.50 88888.00 2015-03-07 19:28:32.000 066 12522.75 212.22 54681.50 88888.00 2015-03-07 19:28:32.125 066 12522.75 212.22 54681.50 88888.00 2015-03-07 19:28:32.250 066 12522.77 212.22 54681.53 88888.00 2015-03-07 19:28:32.375 066 12522.83 212.20 54681.53 88888.00 2015-03-07 19:28:32.500 066 12522.85 212.20 54681.55 88888.00 2015-03-07 19:28:32.625 066 12522.83 212.22 54681.53 88888.00 2015-03-07 19:28:32.750 066 12522.80 212.25 54681.53 88888.00 2015-03-07 19:28:32.875 066 12522.77 212.22 54681.53 88888.00 2015-03-07 19:28:33.000 066 12522.77 212.20 54681.53 88888.00 2015-03-07 19:28:33.125 066 12522.85 212.25 54681.53 88888.00 2015-03-07 19:28:33.250 066 12522.88 212.25 54681.53 88888.00 2015-03-07 19:28:33.375 066 12522.92 212.25 54681.50 88888.00 2015-03-07 19:28:33.500 066 12522.90 212.20 54681.53 88888.00 2015-03-07 19:28:33.625 066 12522.90 212.25 54681.57 88888.00 2015-03-07 19:28:33.750 066 12522.95 212.28 54681.55 88888.00 2015-03-07 19:28:33.875 066 12522.98 212.28 54681.53 88888.00 2015-03-07 19:28:34.000 066 12523.10 212.25 54681.50 88888.00 2015-03-07 19:28:34.125 066 12523.02 212.22 54681.50 88888.00 2015-03-07 19:28:34.250 066 12522.95 212.20 54681.53 88888.00 2015-03-07 19:28:34.375 066 12523.02 212.25 54681.53 88888.00 2015-03-07 19:28:34.500 066 12523.05 212.28 54681.50 88888.00 2015-03-07 19:28:34.625 066 12523.02 212.25 54681.47 88888.00 2015-03-07 19:28:34.750 066 12523.08 212.22 54681.45 88888.00 2015-03-07 19:28:34.875 066 12523.10 212.25 54681.47 88888.00 2015-03-07 19:28:35.000 066 12523.17 212.25 54681.45 88888.00 2015-03-07 19:28:35.125 066 12523.17 212.25 54681.47 88888.00 2015-03-07 19:28:35.250 066 12523.17 212.25 54681.47 88888.00 2015-03-07 19:28:35.375 066 12523.23 212.28 54681.47 88888.00 2015-03-07 19:28:35.500 066 12523.20 212.28 54681.50 88888.00 2015-03-07 19:28:35.625 066 12523.23 212.25 54681.47 88888.00 2015-03-07 19:28:35.750 066 12523.25 212.20 54681.47 88888.00 2015-03-07 19:28:35.875 066 12523.25 212.18 54681.45 88888.00 2015-03-07 19:28:36.000 066 12523.23 212.18 54681.45 88888.00 2015-03-07 19:28:36.125 066 12523.27 212.20 54681.45 88888.00 2015-03-07 19:28:36.250 066 12523.33 212.20 54681.47 88888.00 2015-03-07 19:28:36.375 066 12523.35 212.20 54681.45 88888.00 2015-03-07 19:28:36.500 066 12523.38 212.20 54681.40 88888.00 2015-03-07 19:28:36.625 066 12523.42 212.18 54681.40 88888.00 2015-03-07 19:28:36.750 066 12523.48 212.18 54681.38 88888.00 2015-03-07 19:28:36.875 066 12523.50 212.18 54681.40 88888.00 2015-03-07 19:28:37.000 066 12523.42 212.20 54681.40 88888.00 2015-03-07 19:28:37.125 066 12523.40 212.15 54681.38 88888.00 2015-03-07 19:28:37.250 066 12523.45 212.10 54681.38 88888.00 2015-03-07 19:28:37.375 066 12523.52 212.12 54681.35 88888.00 2015-03-07 19:28:37.500 066 12523.52 212.12 54681.38 88888.00 2015-03-07 19:28:37.625 066 12523.52 212.10 54681.32 88888.00 2015-03-07 19:28:37.750 066 12523.52 212.07 54681.32 88888.00 2015-03-07 19:28:37.875 066 12523.52 212.07 54681.35 88888.00 2015-03-07 19:28:38.000 066 12523.60 212.07 54681.32 88888.00 2015-03-07 19:28:38.125 066 12523.65 212.07 54681.35 88888.00 2015-03-07 19:28:38.250 066 12523.60 212.07 54681.35 88888.00 2015-03-07 19:28:38.375 066 12523.67 212.07 54681.38 88888.00 2015-03-07 19:28:38.500 066 12523.67 212.07 54681.38 88888.00 2015-03-07 19:28:38.625 066 12523.65 212.05 54681.35 88888.00 2015-03-07 19:28:38.750 066 12523.70 212.03 54681.32 88888.00 2015-03-07 19:28:38.875 066 12523.77 212.00 54681.32 88888.00 2015-03-07 19:28:39.000 066 12523.80 212.00 54681.32 88888.00 2015-03-07 19:28:39.125 066 12523.83 212.00 54681.35 88888.00 2015-03-07 19:28:39.250 066 12523.75 212.00 54681.32 88888.00 2015-03-07 19:28:39.375 066 12523.77 211.97 54681.32 88888.00 2015-03-07 19:28:39.500 066 12523.85 211.93 54681.35 88888.00 2015-03-07 19:28:39.625 066 12523.85 211.93 54681.35 88888.00 2015-03-07 19:28:39.750 066 12523.85 211.93 54681.35 88888.00 2015-03-07 19:28:39.875 066 12523.85 211.95 54681.32 88888.00 2015-03-07 19:28:40.000 066 12523.92 211.93 54681.32 88888.00 2015-03-07 19:28:40.125 066 12523.92 211.90 54681.30 88888.00 2015-03-07 19:28:40.250 066 12523.92 211.88 54681.32 88888.00 2015-03-07 19:28:40.375 066 12523.95 211.88 54681.35 88888.00 2015-03-07 19:28:40.500 066 12524.00 211.88 54681.32 88888.00 2015-03-07 19:28:40.625 066 12524.02 211.85 54681.32 88888.00 2015-03-07 19:28:40.750 066 12524.00 211.85 54681.32 88888.00 2015-03-07 19:28:40.875 066 12524.00 211.82 54681.28 88888.00 2015-03-07 19:28:41.000 066 12524.05 211.82 54681.28 88888.00 2015-03-07 19:28:41.125 066 12524.08 211.82 54681.30 88888.00 2015-03-07 19:28:41.250 066 12524.08 211.80 54681.32 88888.00 2015-03-07 19:28:41.375 066 12524.12 211.78 54681.30 88888.00 2015-03-07 19:28:41.500 066 12524.10 211.78 54681.32 88888.00 2015-03-07 19:28:41.625 066 12524.08 211.78 54681.32 88888.00 2015-03-07 19:28:41.750 066 12524.02 211.78 54681.30 88888.00 2015-03-07 19:28:41.875 066 12524.02 211.72 54681.32 88888.00 2015-03-07 19:28:42.000 066 12524.15 211.70 54681.28 88888.00 2015-03-07 19:28:42.125 066 12524.17 211.72 54681.28 88888.00 2015-03-07 19:28:42.250 066 12524.10 211.72 54681.30 88888.00 2015-03-07 19:28:42.375 066 12524.17 211.70 54681.30 88888.00 2015-03-07 19:28:42.500 066 12524.17 211.70 54681.30 88888.00 2015-03-07 19:28:42.625 066 12524.12 211.68 54681.28 88888.00 2015-03-07 19:28:42.750 066 12524.15 211.62 54681.25 88888.00 2015-03-07 19:28:42.875 066 12524.20 211.65 54681.28 88888.00 2015-03-07 19:28:43.000 066 12524.23 211.62 54681.25 88888.00 2015-03-07 19:28:43.125 066 12524.27 211.65 54681.28 88888.00 2015-03-07 19:28:43.250 066 12524.35 211.65 54681.25 88888.00 2015-03-07 19:28:43.375 066 12524.35 211.62 54681.25 88888.00 2015-03-07 19:28:43.500 066 12524.38 211.62 54681.25 88888.00 2015-03-07 19:28:43.625 066 12524.35 211.60 54681.25 88888.00 2015-03-07 19:28:43.750 066 12524.35 211.60 54681.28 88888.00 2015-03-07 19:28:43.875 066 12524.38 211.60 54681.28 88888.00 2015-03-07 19:28:44.000 066 12524.40 211.57 54681.25 88888.00 2015-03-07 19:28:44.125 066 12524.45 211.55 54681.22 88888.00 2015-03-07 19:28:44.250 066 12524.45 211.55 54681.22 88888.00 2015-03-07 19:28:44.375 066 12524.48 211.55 54681.22 88888.00 2015-03-07 19:28:44.500 066 12524.48 211.55 54681.25 88888.00 2015-03-07 19:28:44.625 066 12524.50 211.50 54681.22 88888.00 2015-03-07 19:28:44.750 066 12524.45 211.50 54681.22 88888.00 2015-03-07 19:28:44.875 066 12524.45 211.53 54681.20 88888.00 2015-03-07 19:28:45.000 066 12524.55 211.53 54681.20 88888.00 2015-03-07 19:28:45.125 066 12524.67 211.47 54681.20 88888.00 2015-03-07 19:28:45.250 066 12524.67 211.43 54681.20 88888.00 2015-03-07 19:28:45.375 066 12524.62 211.45 54681.20 88888.00 2015-03-07 19:28:45.500 066 12524.60 211.43 54681.20 88888.00 2015-03-07 19:28:45.625 066 12524.65 211.43 54681.20 88888.00 2015-03-07 19:28:45.750 066 12524.67 211.43 54681.20 88888.00 2015-03-07 19:28:45.875 066 12524.75 211.43 54681.20 88888.00 2015-03-07 19:28:46.000 066 12524.77 211.38 54681.18 88888.00 2015-03-07 19:28:46.125 066 12524.75 211.38 54681.18 88888.00 2015-03-07 19:28:46.250 066 12524.67 211.38 54681.20 88888.00 2015-03-07 19:28:46.375 066 12524.73 211.35 54681.18 88888.00 2015-03-07 19:28:46.500 066 12524.77 211.35 54681.18 88888.00 2015-03-07 19:28:46.625 066 12524.80 211.35 54681.18 88888.00 2015-03-07 19:28:46.750 066 12524.83 211.35 54681.18 88888.00 2015-03-07 19:28:46.875 066 12524.80 211.35 54681.18 88888.00 2015-03-07 19:28:47.000 066 12524.77 211.35 54681.18 88888.00 2015-03-07 19:28:47.125 066 12524.80 211.32 54681.18 88888.00 2015-03-07 19:28:47.250 066 12524.77 211.30 54681.18 88888.00 2015-03-07 19:28:47.375 066 12524.85 211.30 54681.18 88888.00 2015-03-07 19:28:47.500 066 12524.88 211.30 54681.15 88888.00 2015-03-07 19:28:47.625 066 12524.83 211.28 54681.15 88888.00 2015-03-07 19:28:47.750 066 12524.80 211.25 54681.15 88888.00 2015-03-07 19:28:47.875 066 12524.85 211.25 54681.18 88888.00 2015-03-07 19:28:48.000 066 12524.88 211.25 54681.12 88888.00 2015-03-07 19:28:48.125 066 12524.88 211.22 54681.15 88888.00 2015-03-07 19:28:48.250 066 12524.85 211.20 54681.15 88888.00 2015-03-07 19:28:48.375 066 12524.88 211.20 54681.15 88888.00 2015-03-07 19:28:48.500 066 12524.92 211.20 54681.15 88888.00 2015-03-07 19:28:48.625 066 12524.88 211.18 54681.15 88888.00 2015-03-07 19:28:48.750 066 12524.98 211.20 54681.12 88888.00 2015-03-07 19:28:48.875 066 12525.02 211.15 54681.12 88888.00 2015-03-07 19:28:49.000 066 12525.15 211.12 54681.12 88888.00 2015-03-07 19:28:49.125 066 12525.15 211.12 54681.12 88888.00 2015-03-07 19:28:49.250 066 12525.05 211.12 54681.12 88888.00 2015-03-07 19:28:49.375 066 12525.02 211.12 54681.12 88888.00 2015-03-07 19:28:49.500 066 12525.02 211.10 54681.12 88888.00 2015-03-07 19:28:49.625 066 12525.00 211.10 54681.15 88888.00 2015-03-07 19:28:49.750 066 12525.00 211.07 54681.15 88888.00 2015-03-07 19:28:49.875 066 12525.08 211.07 54681.18 88888.00 2015-03-07 19:28:50.000 066 12525.12 211.05 54681.07 88888.00 2015-03-07 19:28:50.125 066 12525.12 211.05 54681.05 88888.00 2015-03-07 19:28:50.250 066 12525.15 211.05 54681.07 88888.00 2015-03-07 19:28:50.375 066 12525.15 211.05 54681.05 88888.00 2015-03-07 19:28:50.500 066 12525.15 211.07 54681.10 88888.00 2015-03-07 19:28:50.625 066 12525.17 211.07 54681.15 88888.00 2015-03-07 19:28:50.750 066 12525.23 211.07 54681.12 88888.00 2015-03-07 19:28:50.875 066 12525.25 211.05 54681.12 88888.00 2015-03-07 19:28:51.000 066 12525.20 211.00 54681.10 88888.00 2015-03-07 19:28:51.125 066 12525.20 210.97 54681.12 88888.00 2015-03-07 19:28:51.250 066 12525.10 210.95 54681.12 88888.00 2015-03-07 19:28:51.375 066 12525.12 210.95 54681.15 88888.00 2015-03-07 19:28:51.500 066 12525.17 210.95 54681.12 88888.00 2015-03-07 19:28:51.625 066 12525.20 210.95 54681.12 88888.00 2015-03-07 19:28:51.750 066 12525.20 210.95 54681.10 88888.00 2015-03-07 19:28:51.875 066 12525.15 210.93 54681.12 88888.00 2015-03-07 19:28:52.000 066 12525.23 210.93 54681.15 88888.00 2015-03-07 19:28:52.125 066 12525.25 210.90 54681.15 88888.00 2015-03-07 19:28:52.250 066 12525.25 210.88 54681.15 88888.00 2015-03-07 19:28:52.375 066 12525.25 210.85 54681.12 88888.00 2015-03-07 19:28:52.500 066 12525.23 210.88 54681.10 88888.00 2015-03-07 19:28:52.625 066 12525.25 210.88 54681.10 88888.00 2015-03-07 19:28:52.750 066 12525.30 210.88 54681.10 88888.00 2015-03-07 19:28:52.875 066 12525.27 210.85 54681.10 88888.00 2015-03-07 19:28:53.000 066 12525.25 210.80 54681.12 88888.00 2015-03-07 19:28:53.125 066 12525.23 210.80 54681.12 88888.00 2015-03-07 19:28:53.250 066 12525.23 210.78 54681.15 88888.00 2015-03-07 19:28:53.375 066 12525.25 210.75 54681.15 88888.00 2015-03-07 19:28:53.500 066 12525.20 210.75 54681.15 88888.00 2015-03-07 19:28:53.625 066 12525.17 210.75 54681.15 88888.00 2015-03-07 19:28:53.750 066 12525.20 210.78 54681.12 88888.00 2015-03-07 19:28:53.875 066 12525.20 210.75 54681.15 88888.00 2015-03-07 19:28:54.000 066 12525.15 210.70 54681.15 88888.00 2015-03-07 19:28:54.125 066 12525.12 210.70 54681.20 88888.00 2015-03-07 19:28:54.250 066 12525.10 210.68 54681.18 88888.00 2015-03-07 19:28:54.375 066 12525.15 210.65 54681.15 88888.00 2015-03-07 19:28:54.500 066 12525.20 210.65 54681.12 88888.00 2015-03-07 19:28:54.625 066 12525.23 210.68 54681.15 88888.00 2015-03-07 19:28:54.750 066 12525.20 210.68 54681.18 88888.00 2015-03-07 19:28:54.875 066 12525.12 210.68 54681.15 88888.00 2015-03-07 19:28:55.000 066 12525.02 210.62 54681.12 88888.00 2015-03-07 19:28:55.125 066 12525.00 210.62 54681.18 88888.00 2015-03-07 19:28:55.250 066 12525.02 210.62 54681.18 88888.00 2015-03-07 19:28:55.375 066 12525.02 210.62 54681.15 88888.00 2015-03-07 19:28:55.500 066 12525.00 210.57 54681.18 88888.00 2015-03-07 19:28:55.625 066 12525.05 210.55 54681.18 88888.00 2015-03-07 19:28:55.750 066 12525.05 210.53 54681.20 88888.00 2015-03-07 19:28:55.875 066 12525.00 210.53 54681.20 88888.00 2015-03-07 19:28:56.000 066 12525.02 210.55 54681.18 88888.00 2015-03-07 19:28:56.125 066 12525.02 210.55 54681.20 88888.00 2015-03-07 19:28:56.250 066 12525.00 210.55 54681.20 88888.00 2015-03-07 19:28:56.375 066 12524.98 210.53 54681.18 88888.00 2015-03-07 19:28:56.500 066 12524.95 210.55 54681.18 88888.00 2015-03-07 19:28:56.625 066 12524.92 210.53 54681.15 88888.00 2015-03-07 19:28:56.750 066 12524.98 210.53 54681.18 88888.00 2015-03-07 19:28:56.875 066 12525.00 210.53 54681.18 88888.00 2015-03-07 19:28:57.000 066 12524.90 210.47 54681.15 88888.00 2015-03-07 19:28:57.125 066 12524.85 210.50 54681.20 88888.00 2015-03-07 19:28:57.250 066 12524.80 210.47 54681.20 88888.00 2015-03-07 19:28:57.375 066 12524.80 210.47 54681.18 88888.00 2015-03-07 19:28:57.500 066 12524.80 210.53 54681.20 88888.00 2015-03-07 19:28:57.625 066 12524.80 210.53 54681.22 88888.00 2015-03-07 19:28:57.750 066 12524.85 210.53 54681.22 88888.00 2015-03-07 19:28:57.875 066 12524.83 210.50 54681.22 88888.00 2015-03-07 19:28:58.000 066 12524.77 210.53 54681.22 88888.00 2015-03-07 19:28:58.125 066 12524.80 210.53 54681.28 88888.00 2015-03-07 19:28:58.250 066 12524.77 210.50 54681.30 88888.00 2015-03-07 19:28:58.375 066 12524.85 210.53 54681.30 88888.00 2015-03-07 19:28:58.500 066 12524.83 210.53 54681.32 88888.00 2015-03-07 19:28:58.625 066 12524.77 210.50 54681.28 88888.00 2015-03-07 19:28:58.750 066 12524.77 210.50 54681.30 88888.00 2015-03-07 19:28:58.875 066 12524.80 210.47 54681.30 88888.00 2015-03-07 19:28:59.000 066 12524.80 210.47 54681.30 88888.00 2015-03-07 19:28:59.125 066 12524.77 210.45 54681.32 88888.00 2015-03-07 19:28:59.250 066 12524.67 210.43 54681.32 88888.00 2015-03-07 19:28:59.375 066 12524.62 210.45 54681.32 88888.00 2015-03-07 19:28:59.500 066 12524.60 210.47 54681.35 88888.00 2015-03-07 19:28:59.625 066 12524.60 210.47 54681.35 88888.00 2015-03-07 19:28:59.750 066 12524.65 210.50 54681.35 88888.00 2015-03-07 19:28:59.875 066 12524.67 210.50 54681.38 88888.00 2015-03-07 19:29:00.000 066 12524.60 210.45 54681.35 88888.00 2015-03-07 19:29:00.125 066 12524.55 210.45 54681.32 88888.00 2015-03-07 19:29:00.250 066 12524.55 210.45 54681.28 88888.00 2015-03-07 19:29:00.375 066 12524.52 210.43 54681.35 88888.00 2015-03-07 19:29:00.500 066 12524.55 210.43 54681.40 88888.00 2015-03-07 19:29:00.625 066 12524.58 210.45 54681.40 88888.00 2015-03-07 19:29:00.750 066 12524.52 210.45 54681.38 88888.00 2015-03-07 19:29:00.875 066 12524.50 210.43 54681.35 88888.00 2015-03-07 19:29:01.000 066 12524.50 210.40 54681.32 88888.00 2015-03-07 19:29:01.125 066 12524.52 210.43 54681.38 88888.00 2015-03-07 19:29:01.250 066 12524.42 210.43 54681.40 88888.00 2015-03-07 19:29:01.375 066 12524.42 210.45 54681.38 88888.00 2015-03-07 19:29:01.500 066 12524.42 210.43 54681.35 88888.00 2015-03-07 19:29:01.625 066 12524.50 210.43 54681.38 88888.00 2015-03-07 19:29:01.750 066 12524.45 210.40 54681.40 88888.00 2015-03-07 19:29:01.875 066 12524.42 210.40 54681.40 88888.00 2015-03-07 19:29:02.000 066 12524.42 210.40 54681.38 88888.00 2015-03-07 19:29:02.125 066 12524.45 210.43 54681.40 88888.00 2015-03-07 19:29:02.250 066 12524.42 210.40 54681.40 88888.00 2015-03-07 19:29:02.375 066 12524.45 210.40 54681.43 88888.00 2015-03-07 19:29:02.500 066 12524.48 210.40 54681.47 88888.00 2015-03-07 19:29:02.625 066 12524.45 210.38 54681.47 88888.00 2015-03-07 19:29:02.750 066 12524.38 210.35 54681.40 88888.00 2015-03-07 19:29:02.875 066 12524.33 210.35 54681.47 88888.00 2015-03-07 19:29:03.000 066 12524.27 210.38 54681.47 88888.00 2015-03-07 19:29:03.125 066 12524.23 210.32 54681.45 88888.00 2015-03-07 19:29:03.250 066 12524.23 210.30 54681.43 88888.00 2015-03-07 19:29:03.375 066 12524.30 210.30 54681.45 88888.00 2015-03-07 19:29:03.500 066 12524.30 210.32 54681.47 88888.00 2015-03-07 19:29:03.625 066 12524.25 210.30 54681.43 88888.00 2015-03-07 19:29:03.750 066 12524.27 210.30 54681.45 88888.00 2015-03-07 19:29:03.875 066 12524.23 210.30 54681.50 88888.00 2015-03-07 19:29:04.000 066 12524.23 210.30 54681.47 88888.00 2015-03-07 19:29:04.125 066 12524.20 210.30 54681.50 88888.00 2015-03-07 19:29:04.250 066 12524.15 210.30 54681.47 88888.00 2015-03-07 19:29:04.375 066 12524.17 210.30 54681.45 88888.00 2015-03-07 19:29:04.500 066 12524.20 210.28 54681.47 88888.00 2015-03-07 19:29:04.625 066 12524.17 210.30 54681.50 88888.00 2015-03-07 19:29:04.750 066 12524.10 210.30 54681.50 88888.00 2015-03-07 19:29:04.875 066 12524.05 210.28 54681.47 88888.00 2015-03-07 19:29:05.000 066 12524.02 210.30 54681.47 88888.00 2015-03-07 19:29:05.125 066 12524.05 210.30 54681.50 88888.00 2015-03-07 19:29:05.250 066 12524.02 210.28 54681.47 88888.00 2015-03-07 19:29:05.375 066 12524.08 210.28 54681.45 88888.00 2015-03-07 19:29:05.500 066 12524.02 210.30 54681.50 88888.00 2015-03-07 19:29:05.625 066 12523.98 210.30 54681.53 88888.00 2015-03-07 19:29:05.750 066 12524.00 210.30 54681.55 88888.00 2015-03-07 19:29:05.875 066 12524.00 210.30 54681.55 88888.00 2015-03-07 19:29:06.000 066 12524.05 210.32 54681.53 88888.00 2015-03-07 19:29:06.125 066 12524.08 210.35 54681.53 88888.00 2015-03-07 19:29:06.250 066 12524.00 210.30 54681.53 88888.00 2015-03-07 19:29:06.375 066 12524.02 210.35 54681.55 88888.00 2015-03-07 19:29:06.500 066 12524.05 210.35 54681.55 88888.00 2015-03-07 19:29:06.625 066 12524.08 210.35 54681.57 88888.00 2015-03-07 19:29:06.750 066 12524.00 210.32 54681.55 88888.00 2015-03-07 19:29:06.875 066 12523.95 210.35 54681.53 88888.00 2015-03-07 19:29:07.000 066 12524.00 210.38 54681.53 88888.00 2015-03-07 19:29:07.125 066 12524.05 210.38 54681.50 88888.00 2015-03-07 19:29:07.250 066 12524.00 210.38 54681.55 88888.00 2015-03-07 19:29:07.375 066 12523.90 210.35 54681.55 88888.00 2015-03-07 19:29:07.500 066 12523.85 210.35 54681.55 88888.00 2015-03-07 19:29:07.625 066 12523.88 210.38 54681.55 88888.00 2015-03-07 19:29:07.750 066 12523.88 210.40 54681.55 88888.00 2015-03-07 19:29:07.875 066 12523.88 210.40 54681.55 88888.00 2015-03-07 19:29:08.000 066 12523.90 210.38 54681.53 88888.00 2015-03-07 19:29:08.125 066 12523.95 210.38 54681.55 88888.00 2015-03-07 19:29:08.250 066 12523.92 210.35 54681.57 88888.00 2015-03-07 19:29:08.375 066 12523.88 210.38 54681.57 88888.00 2015-03-07 19:29:08.500 066 12523.80 210.40 54681.57 88888.00 2015-03-07 19:29:08.625 066 12523.80 210.38 54681.57 88888.00 2015-03-07 19:29:08.750 066 12523.77 210.40 54681.57 88888.00 2015-03-07 19:29:08.875 066 12523.80 210.40 54681.60 88888.00 2015-03-07 19:29:09.000 066 12523.75 210.40 54681.60 88888.00 2015-03-07 19:29:09.125 066 12523.67 210.40 54681.60 88888.00 2015-03-07 19:29:09.250 066 12523.67 210.43 54681.62 88888.00 2015-03-07 19:29:09.375 066 12523.70 210.43 54681.65 88888.00 2015-03-07 19:29:09.500 066 12523.67 210.40 54681.65 88888.00 2015-03-07 19:29:09.625 066 12523.60 210.40 54681.62 88888.00 2015-03-07 19:29:09.750 066 12523.60 210.40 54681.62 88888.00 2015-03-07 19:29:09.875 066 12523.60 210.38 54681.62 88888.00 2015-03-07 19:29:10.000 066 12523.55 210.35 54681.62 88888.00 2015-03-07 19:29:10.125 066 12523.55 210.38 54681.62 88888.00 2015-03-07 19:29:10.250 066 12523.58 210.40 54681.62 88888.00 2015-03-07 19:29:10.375 066 12523.58 210.40 54681.65 88888.00 2015-03-07 19:29:10.500 066 12523.52 210.43 54681.65 88888.00 2015-03-07 19:29:10.625 066 12523.58 210.40 54681.68 88888.00 2015-03-07 19:29:10.750 066 12523.58 210.40 54681.65 88888.00 2015-03-07 19:29:10.875 066 12523.55 210.40 54681.62 88888.00 2015-03-07 19:29:11.000 066 12523.50 210.38 54681.62 88888.00 2015-03-07 19:29:11.125 066 12523.52 210.38 54681.65 88888.00 2015-03-07 19:29:11.250 066 12523.50 210.40 54681.65 88888.00 2015-03-07 19:29:11.375 066 12523.48 210.43 54681.65 88888.00 2015-03-07 19:29:11.500 066 12523.42 210.43 54681.65 88888.00 2015-03-07 19:29:11.625 066 12523.42 210.43 54681.65 88888.00 2015-03-07 19:29:11.750 066 12523.38 210.40 54681.68 88888.00 2015-03-07 19:29:11.875 066 12523.35 210.40 54681.70 88888.00 2015-03-07 19:29:12.000 066 12523.33 210.40 54681.68 88888.00 2015-03-07 19:29:12.125 066 12523.35 210.40 54681.70 88888.00 2015-03-07 19:29:12.250 066 12523.23 210.43 54681.70 88888.00 2015-03-07 19:29:12.375 066 12523.17 210.43 54681.70 88888.00 2015-03-07 19:29:12.500 066 12523.20 210.40 54681.68 88888.00 2015-03-07 19:29:12.625 066 12523.25 210.45 54681.68 88888.00 2015-03-07 19:29:12.750 066 12523.25 210.47 54681.70 88888.00 2015-03-07 19:29:12.875 066 12523.20 210.47 54681.72 88888.00 2015-03-07 19:29:13.000 066 12523.20 210.47 54681.72 88888.00 2015-03-07 19:29:13.125 066 12523.23 210.50 54681.72 88888.00 2015-03-07 19:29:13.250 066 12523.17 210.50 54681.75 88888.00 2015-03-07 19:29:13.375 066 12523.12 210.50 54681.72 88888.00 2015-03-07 19:29:13.500 066 12523.10 210.53 54681.72 88888.00 2015-03-07 19:29:13.625 066 12523.15 210.53 54681.72 88888.00 2015-03-07 19:29:13.750 066 12523.23 210.55 54681.70 88888.00 2015-03-07 19:29:13.875 066 12523.23 210.55 54681.70 88888.00 2015-03-07 19:29:14.000 066 12523.15 210.53 54681.70 88888.00 2015-03-07 19:29:14.125 066 12523.15 210.55 54681.72 88888.00 2015-03-07 19:29:14.250 066 12523.17 210.60 54681.75 88888.00 2015-03-07 19:29:14.375 066 12523.20 210.57 54681.75 88888.00 2015-03-07 19:29:14.500 066 12523.17 210.60 54681.72 88888.00 2015-03-07 19:29:14.625 066 12523.20 210.65 54681.75 88888.00 2015-03-07 19:29:14.750 066 12523.20 210.65 54681.75 88888.00 2015-03-07 19:29:14.875 066 12523.12 210.65 54681.72 88888.00 2015-03-07 19:29:15.000 066 12523.15 210.70 54681.72 88888.00 2015-03-07 19:29:15.125 066 12523.20 210.70 54681.72 88888.00 2015-03-07 19:29:15.250 066 12523.15 210.65 54681.75 88888.00 2015-03-07 19:29:15.375 066 12523.12 210.68 54681.75 88888.00 2015-03-07 19:29:15.500 066 12523.15 210.68 54681.72 88888.00 2015-03-07 19:29:15.625 066 12523.15 210.70 54681.78 88888.00 2015-03-07 19:29:15.750 066 12523.12 210.75 54681.75 88888.00 2015-03-07 19:29:15.875 066 12523.10 210.78 54681.78 88888.00 2015-03-07 19:29:16.000 066 12523.10 210.75 54681.72 88888.00 2015-03-07 19:29:16.125 066 12523.10 210.78 54681.72 88888.00 2015-03-07 19:29:16.250 066 12523.10 210.80 54681.70 88888.00 2015-03-07 19:29:16.375 066 12523.10 210.82 54681.70 88888.00 2015-03-07 19:29:16.500 066 12523.08 210.80 54681.72 88888.00 2015-03-07 19:29:16.625 066 12523.12 210.80 54681.72 88888.00 2015-03-07 19:29:16.750 066 12523.08 210.82 54681.72 88888.00 2015-03-07 19:29:16.875 066 12523.08 210.85 54681.75 88888.00 2015-03-07 19:29:17.000 066 12523.00 210.88 54681.75 88888.00 2015-03-07 19:29:17.125 066 12522.98 210.88 54681.72 88888.00 2015-03-07 19:29:17.250 066 12522.92 210.90 54681.75 88888.00 2015-03-07 19:29:17.375 066 12522.95 210.90 54681.75 88888.00 2015-03-07 19:29:17.500 066 12522.92 210.90 54681.72 88888.00 2015-03-07 19:29:17.625 066 12522.98 210.93 54681.75 88888.00 2015-03-07 19:29:17.750 066 12523.00 210.95 54681.75 88888.00 2015-03-07 19:29:17.875 066 12522.95 210.93 54681.75 88888.00 2015-03-07 19:29:18.000 066 12522.92 210.95 54681.72 88888.00 2015-03-07 19:29:18.125 066 12522.95 210.95 54681.75 88888.00 2015-03-07 19:29:18.250 066 12522.95 210.95 54681.78 88888.00 2015-03-07 19:29:18.375 066 12522.95 210.97 54681.80 88888.00 2015-03-07 19:29:18.500 066 12522.95 210.97 54681.78 88888.00 2015-03-07 19:29:18.625 066 12522.95 211.03 54681.78 88888.00 2015-03-07 19:29:18.750 066 12522.95 211.00 54681.75 88888.00 2015-03-07 19:29:18.875 066 12522.95 211.03 54681.75 88888.00 2015-03-07 19:29:19.000 066 12522.90 211.03 54681.75 88888.00 2015-03-07 19:29:19.125 066 12522.85 211.05 54681.75 88888.00 2015-03-07 19:29:19.250 066 12522.88 211.07 54681.78 88888.00 2015-03-07 19:29:19.375 066 12522.90 211.07 54681.78 88888.00 2015-03-07 19:29:19.500 066 12522.90 211.07 54681.78 88888.00 2015-03-07 19:29:19.625 066 12522.88 211.10 54681.80 88888.00 2015-03-07 19:29:19.750 066 12522.88 211.12 54681.75 88888.00 2015-03-07 19:29:19.875 066 12522.85 211.12 54681.72 88888.00 2015-03-07 19:29:20.000 066 12522.85 211.15 54681.70 88888.00 2015-03-07 19:29:20.125 066 12522.88 211.18 54681.72 88888.00 2015-03-07 19:29:20.250 066 12522.88 211.15 54681.72 88888.00 2015-03-07 19:29:20.375 066 12522.90 211.12 54681.72 88888.00 2015-03-07 19:29:20.500 066 12522.85 211.15 54681.75 88888.00 2015-03-07 19:29:20.625 066 12522.88 211.20 54681.75 88888.00 2015-03-07 19:29:20.750 066 12522.90 211.20 54681.72 88888.00 2015-03-07 19:29:20.875 066 12522.95 211.22 54681.70 88888.00 2015-03-07 19:29:21.000 066 12522.92 211.22 54681.70 88888.00 2015-03-07 19:29:21.125 066 12522.88 211.25 54681.72 88888.00 2015-03-07 19:29:21.250 066 12522.83 211.25 54681.70 88888.00 2015-03-07 19:29:21.375 066 12522.88 211.28 54681.75 88888.00 2015-03-07 19:29:21.500 066 12522.95 211.28 54681.78 88888.00 2015-03-07 19:29:21.625 066 12522.95 211.28 54681.75 88888.00 2015-03-07 19:29:21.750 066 12522.92 211.28 54681.72 88888.00 2015-03-07 19:29:21.875 066 12522.92 211.32 54681.72 88888.00 2015-03-07 19:29:22.000 066 12522.95 211.32 54681.72 88888.00 2015-03-07 19:29:22.125 066 12522.92 211.30 54681.72 88888.00 2015-03-07 19:29:22.250 066 12522.98 211.30 54681.72 88888.00 2015-03-07 19:29:22.375 066 12523.00 211.35 54681.72 88888.00 2015-03-07 19:29:22.500 066 12522.98 211.35 54681.70 88888.00 2015-03-07 19:29:22.625 066 12522.98 211.35 54681.70 88888.00 2015-03-07 19:29:22.750 066 12523.00 211.38 54681.70 88888.00 2015-03-07 19:29:22.875 066 12523.08 211.38 54681.68 88888.00 2015-03-07 19:29:23.000 066 12523.05 211.40 54681.68 88888.00 2015-03-07 19:29:23.125 066 12522.95 211.40 54681.68 88888.00 2015-03-07 19:29:23.250 066 12522.92 211.40 54681.68 88888.00 2015-03-07 19:29:23.375 066 12522.98 211.43 54681.68 88888.00 2015-03-07 19:29:23.500 066 12522.98 211.45 54681.70 88888.00 2015-03-07 19:29:23.625 066 12522.92 211.45 54681.65 88888.00 2015-03-07 19:29:23.750 066 12523.00 211.47 54681.65 88888.00 2015-03-07 19:29:23.875 066 12523.02 211.47 54681.68 88888.00 2015-03-07 19:29:24.000 066 12523.02 211.47 54681.65 88888.00 2015-03-07 19:29:24.125 066 12523.02 211.50 54681.68 88888.00 2015-03-07 19:29:24.250 066 12523.00 211.50 54681.68 88888.00 2015-03-07 19:29:24.375 066 12523.00 211.53 54681.70 88888.00 2015-03-07 19:29:24.500 066 12522.95 211.55 54681.68 88888.00 2015-03-07 19:29:24.625 066 12523.00 211.55 54681.65 88888.00 2015-03-07 19:29:24.750 066 12523.05 211.53 54681.68 88888.00 2015-03-07 19:29:24.875 066 12522.98 211.57 54681.65 88888.00 2015-03-07 19:29:25.000 066 12522.95 211.60 54681.62 88888.00 2015-03-07 19:29:25.125 066 12523.02 211.60 54681.62 88888.00 2015-03-07 19:29:25.250 066 12523.05 211.62 54681.65 88888.00 2015-03-07 19:29:25.375 066 12523.08 211.68 54681.65 88888.00 2015-03-07 19:29:25.500 066 12523.10 211.65 54681.65 88888.00 2015-03-07 19:29:25.625 066 12523.05 211.65 54681.65 88888.00 2015-03-07 19:29:25.750 066 12523.02 211.65 54681.65 88888.00 2015-03-07 19:29:25.875 066 12523.08 211.70 54681.65 88888.00 2015-03-07 19:29:26.000 066 12523.10 211.70 54681.60 88888.00 2015-03-07 19:29:26.125 066 12523.10 211.70 54681.62 88888.00 2015-03-07 19:29:26.250 066 12523.10 211.72 54681.62 88888.00 2015-03-07 19:29:26.375 066 12523.12 211.72 54681.60 88888.00 2015-03-07 19:29:26.500 066 12523.12 211.72 54681.60 88888.00 2015-03-07 19:29:26.625 066 12523.12 211.75 54681.60 88888.00 2015-03-07 19:29:26.750 066 12523.12 211.78 54681.60 88888.00 2015-03-07 19:29:26.875 066 12523.12 211.78 54681.57 88888.00 2015-03-07 19:29:27.000 066 12523.20 211.82 54681.57 88888.00 2015-03-07 19:29:27.125 066 12523.17 211.85 54681.57 88888.00 2015-03-07 19:29:27.250 066 12523.17 211.85 54681.57 88888.00 2015-03-07 19:29:27.375 066 12523.23 211.88 54681.57 88888.00 2015-03-07 19:29:27.500 066 12523.23 211.85 54681.57 88888.00 2015-03-07 19:29:27.625 066 12523.25 211.88 54681.57 88888.00 2015-03-07 19:29:27.750 066 12523.30 211.88 54681.57 88888.00 2015-03-07 19:29:27.875 066 12523.27 211.85 54681.55 88888.00 2015-03-07 19:29:28.000 066 12523.30 211.90 54681.53 88888.00 2015-03-07 19:29:28.125 066 12523.33 211.93 54681.50 88888.00 2015-03-07 19:29:28.250 066 12523.33 211.95 54681.50 88888.00 2015-03-07 19:29:28.375 066 12523.35 211.95 54681.50 88888.00 2015-03-07 19:29:28.500 066 12523.38 211.95 54681.50 88888.00 2015-03-07 19:29:28.625 066 12523.35 211.95 54681.50 88888.00 2015-03-07 19:29:28.750 066 12523.33 211.97 54681.47 88888.00 2015-03-07 19:29:28.875 066 12523.38 212.00 54681.50 88888.00 2015-03-07 19:29:29.000 066 12523.45 212.05 54681.50 88888.00 2015-03-07 19:29:29.125 066 12523.42 212.07 54681.50 88888.00 2015-03-07 19:29:29.250 066 12523.35 212.03 54681.47 88888.00 2015-03-07 19:29:29.375 066 12523.38 212.03 54681.45 88888.00 2015-03-07 19:29:29.500 066 12523.40 212.03 54681.45 88888.00 2015-03-07 19:29:29.625 066 12523.40 212.03 54681.47 88888.00 2015-03-07 19:29:29.750 066 12523.42 212.07 54681.47 88888.00 2015-03-07 19:29:29.875 066 12523.40 212.07 54681.45 88888.00 2015-03-07 19:29:30.000 066 12523.42 212.10 54681.45 88888.00 2015-03-07 19:29:30.125 066 12523.45 212.10 54681.47 88888.00 2015-03-07 19:29:30.250 066 12523.52 212.10 54681.45 88888.00 2015-03-07 19:29:30.375 066 12523.65 212.10 54681.43 88888.00 2015-03-07 19:29:30.500 066 12523.62 212.12 54681.43 88888.00 2015-03-07 19:29:30.625 066 12523.55 212.12 54681.40 88888.00 2015-03-07 19:29:30.750 066 12523.55 212.12 54681.40 88888.00 2015-03-07 19:29:30.875 066 12523.58 212.15 54681.38 88888.00 2015-03-07 19:29:31.000 066 12523.60 212.15 54681.35 88888.00 2015-03-07 19:29:31.125 066 12523.67 212.18 54681.40 88888.00 2015-03-07 19:29:31.250 066 12523.67 212.15 54681.38 88888.00 2015-03-07 19:29:31.375 066 12523.75 212.20 54681.38 88888.00 2015-03-07 19:29:31.500 066 12523.80 212.22 54681.35 88888.00 2015-03-07 19:29:31.625 066 12523.77 212.22 54681.32 88888.00 2015-03-07 19:29:31.750 066 12523.77 212.22 54681.35 88888.00 2015-03-07 19:29:31.875 066 12523.77 212.25 54681.35 88888.00 2015-03-07 19:29:32.000 066 12523.80 212.28 54681.32 88888.00 2015-03-07 19:29:32.125 066 12523.85 212.25 54681.32 88888.00 2015-03-07 19:29:32.250 066 12523.85 212.22 54681.32 88888.00 2015-03-07 19:29:32.375 066 12523.83 212.25 54681.35 88888.00 2015-03-07 19:29:32.500 066 12523.80 212.30 54681.35 88888.00 2015-03-07 19:29:32.625 066 12523.77 212.30 54681.32 88888.00 2015-03-07 19:29:32.750 066 12523.80 212.32 54681.32 88888.00 2015-03-07 19:29:32.875 066 12523.80 212.28 54681.30 88888.00 2015-03-07 19:29:33.000 066 12523.83 212.32 54681.28 88888.00 2015-03-07 19:29:33.125 066 12523.85 212.32 54681.30 88888.00 2015-03-07 19:29:33.250 066 12523.85 212.35 54681.30 88888.00 2015-03-07 19:29:33.375 066 12523.90 212.35 54681.30 88888.00 2015-03-07 19:29:33.500 066 12523.98 212.35 54681.28 88888.00 2015-03-07 19:29:33.625 066 12523.95 212.38 54681.25 88888.00 2015-03-07 19:29:33.750 066 12524.00 212.40 54681.30 88888.00 2015-03-07 19:29:33.875 066 12524.08 212.43 54681.32 88888.00 2015-03-07 19:29:34.000 066 12524.17 212.43 54681.28 88888.00 2015-03-07 19:29:34.125 066 12524.15 212.43 54681.25 88888.00 2015-03-07 19:29:34.250 066 12524.12 212.40 54681.22 88888.00 2015-03-07 19:29:34.375 066 12524.08 212.43 54681.22 88888.00 2015-03-07 19:29:34.500 066 12524.05 212.45 54681.22 88888.00 2015-03-07 19:29:34.625 066 12524.12 212.47 54681.22 88888.00 2015-03-07 19:29:34.750 066 12524.17 212.47 54681.22 88888.00 2015-03-07 19:29:34.875 066 12524.17 212.47 54681.20 88888.00 2015-03-07 19:29:35.000 066 12524.23 212.45 54681.20 88888.00 2015-03-07 19:29:35.125 066 12524.25 212.43 54681.18 88888.00 2015-03-07 19:29:35.250 066 12524.17 212.40 54681.18 88888.00 2015-03-07 19:29:35.375 066 12524.20 212.40 54681.15 88888.00 2015-03-07 19:29:35.500 066 12524.27 212.43 54681.18 88888.00 2015-03-07 19:29:35.625 066 12524.38 212.43 54681.15 88888.00 2015-03-07 19:29:35.750 066 12524.40 212.43 54681.18 88888.00 2015-03-07 19:29:35.875 066 12524.38 212.40 54681.18 88888.00 2015-03-07 19:29:36.000 066 12524.35 212.40 54681.18 88888.00 2015-03-07 19:29:36.125 066 12524.35 212.43 54681.15 88888.00 2015-03-07 19:29:36.250 066 12524.30 212.45 54681.15 88888.00 2015-03-07 19:29:36.375 066 12524.30 212.43 54681.12 88888.00 2015-03-07 19:29:36.500 066 12524.23 212.43 54681.12 88888.00 2015-03-07 19:29:36.625 066 12524.23 212.45 54681.12 88888.00 2015-03-07 19:29:36.750 066 12524.30 212.47 54681.15 88888.00 2015-03-07 19:29:36.875 066 12524.38 212.47 54681.10 88888.00 2015-03-07 19:29:37.000 066 12524.30 212.47 54681.10 88888.00 2015-03-07 19:29:37.125 066 12524.35 212.47 54681.12 88888.00 2015-03-07 19:29:37.250 066 12524.33 212.45 54681.12 88888.00 2015-03-07 19:29:37.375 066 12524.38 212.47 54681.10 88888.00 2015-03-07 19:29:37.500 066 12524.38 212.50 54681.10 88888.00 2015-03-07 19:29:37.625 066 12524.45 212.47 54681.10 88888.00 2015-03-07 19:29:37.750 066 12524.45 212.47 54681.10 88888.00 2015-03-07 19:29:37.875 066 12524.48 212.47 54681.12 88888.00 2015-03-07 19:29:38.000 066 12524.42 212.47 54681.12 88888.00 2015-03-07 19:29:38.125 066 12524.40 212.45 54681.07 88888.00 2015-03-07 19:29:38.250 066 12524.45 212.47 54681.10 88888.00 2015-03-07 19:29:38.375 066 12524.50 212.47 54681.10 88888.00 2015-03-07 19:29:38.500 066 12524.50 212.50 54681.12 88888.00 2015-03-07 19:29:38.625 066 12524.45 212.47 54681.12 88888.00 2015-03-07 19:29:38.750 066 12524.42 212.47 54681.07 88888.00 2015-03-07 19:29:38.875 066 12524.45 212.50 54681.05 88888.00 2015-03-07 19:29:39.000 066 12524.52 212.50 54681.07 88888.00 2015-03-07 19:29:39.125 066 12524.62 212.53 54681.07 88888.00 2015-03-07 19:29:39.250 066 12524.62 212.55 54681.10 88888.00 2015-03-07 19:29:39.375 066 12524.60 212.53 54681.05 88888.00 2015-03-07 19:29:39.500 066 12524.58 212.47 54681.03 88888.00 2015-03-07 19:29:39.625 066 12524.55 212.47 54681.03 88888.00 2015-03-07 19:29:39.750 066 12524.55 212.50 54681.05 88888.00 2015-03-07 19:29:39.875 066 12524.50 212.50 54681.03 88888.00 2015-03-07 19:29:40.000 066 12524.52 212.50 54681.05 88888.00 2015-03-07 19:29:40.125 066 12524.62 212.55 54681.03 88888.00 2015-03-07 19:29:40.250 066 12524.62 212.53 54681.00 88888.00 2015-03-07 19:29:40.375 066 12524.58 212.53 54681.00 88888.00 2015-03-07 19:29:40.500 066 12524.55 212.55 54681.00 88888.00 2015-03-07 19:29:40.625 066 12524.60 212.57 54681.00 88888.00 2015-03-07 19:29:40.750 066 12524.65 212.60 54681.00 88888.00 2015-03-07 19:29:40.875 066 12524.70 212.55 54680.97 88888.00 2015-03-07 19:29:41.000 066 12524.73 212.55 54680.97 88888.00 2015-03-07 19:29:41.125 066 12524.70 212.60 54681.00 88888.00 2015-03-07 19:29:41.250 066 12524.62 212.57 54681.00 88888.00 2015-03-07 19:29:41.375 066 12524.67 212.57 54681.00 88888.00 2015-03-07 19:29:41.500 066 12524.73 212.55 54681.00 88888.00 2015-03-07 19:29:41.625 066 12524.75 212.57 54680.97 88888.00 2015-03-07 19:29:41.750 066 12524.80 212.60 54680.97 88888.00 2015-03-07 19:29:41.875 066 12524.85 212.60 54681.00 88888.00 2015-03-07 19:29:42.000 066 12524.90 212.57 54680.97 88888.00 2015-03-07 19:29:42.125 066 12524.92 212.57 54681.00 88888.00 2015-03-07 19:29:42.250 066 12524.95 212.60 54680.97 88888.00 2015-03-07 19:29:42.375 066 12525.00 212.62 54680.97 88888.00 2015-03-07 19:29:42.500 066 12524.98 212.60 54680.97 88888.00 2015-03-07 19:29:42.625 066 12524.98 212.60 54680.97 88888.00 2015-03-07 19:29:42.750 066 12524.95 212.57 54680.95 88888.00 2015-03-07 19:29:42.875 066 12524.98 212.60 54680.97 88888.00 2015-03-07 19:29:43.000 066 12524.95 212.60 54680.95 88888.00 2015-03-07 19:29:43.125 066 12524.92 212.57 54680.95 88888.00 2015-03-07 19:29:43.250 066 12524.92 212.57 54680.97 88888.00 2015-03-07 19:29:43.375 066 12525.02 212.60 54680.97 88888.00 2015-03-07 19:29:43.500 066 12525.05 212.65 54681.00 88888.00 2015-03-07 19:29:43.625 066 12525.00 212.62 54680.95 88888.00 2015-03-07 19:29:43.750 066 12524.98 212.60 54680.93 88888.00 2015-03-07 19:29:43.875 066 12525.02 212.62 54680.95 88888.00 2015-03-07 19:29:44.000 066 12525.10 212.65 54680.90 88888.00 2015-03-07 19:29:44.125 066 12525.20 212.68 54680.95 88888.00 2015-03-07 19:29:44.250 066 12525.17 212.68 54680.95 88888.00 2015-03-07 19:29:44.375 066 12525.17 212.65 54680.95 88888.00 2015-03-07 19:29:44.500 066 12525.15 212.62 54680.95 88888.00 2015-03-07 19:29:44.625 066 12525.10 212.62 54680.95 88888.00 2015-03-07 19:29:44.750 066 12525.15 212.65 54680.97 88888.00 2015-03-07 19:29:44.875 066 12525.17 212.62 54680.95 88888.00 2015-03-07 19:29:45.000 066 12525.15 212.60 54680.90 88888.00 2015-03-07 19:29:45.125 066 12525.10 212.60 54680.88 88888.00 2015-03-07 19:29:45.250 066 12525.12 212.62 54680.88 88888.00 2015-03-07 19:29:45.375 066 12525.27 212.65 54680.95 88888.00 2015-03-07 19:29:45.500 066 12525.27 212.68 54680.95 88888.00 2015-03-07 19:29:45.625 066 12525.23 212.62 54680.93 88888.00 2015-03-07 19:29:45.750 066 12525.25 212.62 54680.90 88888.00 2015-03-07 19:29:45.875 066 12525.30 212.68 54680.93 88888.00 2015-03-07 19:29:46.000 066 12525.35 212.70 54680.90 88888.00 2015-03-07 19:29:46.125 066 12525.40 212.70 54680.90 88888.00 2015-03-07 19:29:46.250 066 12525.35 212.68 54680.90 88888.00 2015-03-07 19:29:46.375 066 12525.35 212.70 54680.90 88888.00 2015-03-07 19:29:46.500 066 12525.35 212.70 54680.93 88888.00 2015-03-07 19:29:46.625 066 12525.42 212.70 54680.90 88888.00 2015-03-07 19:29:46.750 066 12525.45 212.70 54680.88 88888.00 2015-03-07 19:29:46.875 066 12525.48 212.72 54680.90 88888.00 2015-03-07 19:29:47.000 066 12525.48 212.72 54680.90 88888.00 2015-03-07 19:29:47.125 066 12525.45 212.72 54680.90 88888.00 2015-03-07 19:29:47.250 066 12525.45 212.70 54680.88 88888.00 2015-03-07 19:29:47.375 066 12525.45 212.70 54680.90 88888.00 2015-03-07 19:29:47.500 066 12525.48 212.70 54680.90 88888.00 2015-03-07 19:29:47.625 066 12525.42 212.75 54680.93 88888.00 2015-03-07 19:29:47.750 066 12525.33 212.75 54680.93 88888.00 2015-03-07 19:29:47.875 066 12525.33 212.75 54680.95 88888.00 2015-03-07 19:29:48.000 066 12525.33 212.72 54680.93 88888.00 2015-03-07 19:29:48.125 066 12525.27 212.75 54680.93 88888.00 2015-03-07 19:29:48.250 066 12525.35 212.75 54680.90 88888.00 2015-03-07 19:29:48.375 066 12525.40 212.78 54680.90 88888.00 2015-03-07 19:29:48.500 066 12525.40 212.75 54680.90 88888.00 2015-03-07 19:29:48.625 066 12525.42 212.75 54680.93 88888.00 2015-03-07 19:29:48.750 066 12525.50 212.75 54680.93 88888.00 2015-03-07 19:29:48.875 066 12525.52 212.75 54680.90 88888.00 2015-03-07 19:29:49.000 066 12525.50 212.70 54680.90 88888.00 2015-03-07 19:29:49.125 066 12525.50 212.70 54680.93 88888.00 2015-03-07 19:29:49.250 066 12525.45 212.70 54680.93 88888.00 2015-03-07 19:29:49.375 066 12525.50 212.72 54680.90 88888.00 2015-03-07 19:29:49.500 066 12525.55 212.72 54680.88 88888.00 2015-03-07 19:29:49.625 066 12525.55 212.72 54680.90 88888.00 2015-03-07 19:29:49.750 066 12525.50 212.75 54680.88 88888.00 2015-03-07 19:29:49.875 066 12525.48 212.78 54680.90 88888.00 2015-03-07 19:29:50.000 066 12525.40 212.75 54680.90 88888.00 2015-03-07 19:29:50.125 066 12525.38 212.72 54680.90 88888.00 2015-03-07 19:29:50.250 066 12525.45 212.70 54680.90 88888.00 2015-03-07 19:29:50.375 066 12525.55 212.72 54680.90 88888.00 2015-03-07 19:29:50.500 066 12525.50 212.72 54680.93 88888.00 2015-03-07 19:29:50.625 066 12525.50 212.72 54680.93 88888.00 2015-03-07 19:29:50.750 066 12525.50 212.70 54680.90 88888.00 2015-03-07 19:29:50.875 066 12525.48 212.72 54680.90 88888.00 2015-03-07 19:29:51.000 066 12525.50 212.72 54680.90 88888.00 2015-03-07 19:29:51.125 066 12525.45 212.72 54680.88 88888.00 2015-03-07 19:29:51.250 066 12525.42 212.68 54680.90 88888.00 2015-03-07 19:29:51.375 066 12525.42 212.70 54680.90 88888.00 2015-03-07 19:29:51.500 066 12525.40 212.72 54680.90 88888.00 2015-03-07 19:29:51.625 066 12525.35 212.72 54680.90 88888.00 2015-03-07 19:29:51.750 066 12525.30 212.70 54680.93 88888.00 2015-03-07 19:29:51.875 066 12525.35 212.70 54680.90 88888.00 2015-03-07 19:29:52.000 066 12525.40 212.72 54680.88 88888.00 2015-03-07 19:29:52.125 066 12525.40 212.75 54680.90 88888.00 2015-03-07 19:29:52.250 066 12525.45 212.72 54680.93 88888.00 2015-03-07 19:29:52.375 066 12525.48 212.68 54680.90 88888.00 2015-03-07 19:29:52.500 066 12525.48 212.65 54680.93 88888.00 2015-03-07 19:29:52.625 066 12525.48 212.68 54680.90 88888.00 2015-03-07 19:29:52.750 066 12525.45 212.72 54680.93 88888.00 2015-03-07 19:29:52.875 066 12525.40 212.70 54680.93 88888.00 2015-03-07 19:29:53.000 066 12525.38 212.65 54680.93 88888.00 2015-03-07 19:29:53.125 066 12525.40 212.68 54680.95 88888.00 2015-03-07 19:29:53.250 066 12525.38 212.65 54680.93 88888.00 2015-03-07 19:29:53.375 066 12525.40 212.68 54680.97 88888.00 2015-03-07 19:29:53.500 066 12525.42 212.70 54680.95 88888.00 2015-03-07 19:29:53.625 066 12525.40 212.65 54680.95 88888.00 2015-03-07 19:29:53.750 066 12525.33 212.68 54680.97 88888.00 2015-03-07 19:29:53.875 066 12525.38 212.68 54681.00 88888.00 2015-03-07 19:29:54.000 066 12525.40 212.65 54681.00 88888.00 2015-03-07 19:29:54.125 066 12525.40 212.68 54680.95 88888.00 2015-03-07 19:29:54.250 066 12525.30 212.65 54681.00 88888.00 2015-03-07 19:29:54.375 066 12525.33 212.65 54680.97 88888.00 2015-03-07 19:29:54.500 066 12525.30 212.62 54680.97 88888.00 2015-03-07 19:29:54.625 066 12525.25 212.62 54680.97 88888.00 2015-03-07 19:29:54.750 066 12525.25 212.62 54680.95 88888.00 2015-03-07 19:29:54.875 066 12525.27 212.62 54681.00 88888.00 2015-03-07 19:29:55.000 066 12525.30 212.62 54681.00 88888.00 2015-03-07 19:29:55.125 066 12525.33 212.62 54681.03 88888.00 2015-03-07 19:29:55.250 066 12525.25 212.57 54681.05 88888.00 2015-03-07 19:29:55.375 066 12525.27 212.57 54681.03 88888.00 2015-03-07 19:29:55.500 066 12525.33 212.57 54681.03 88888.00 2015-03-07 19:29:55.625 066 12525.33 212.57 54681.00 88888.00 2015-03-07 19:29:55.750 066 12525.30 212.55 54681.00 88888.00 2015-03-07 19:29:55.875 066 12525.27 212.57 54681.03 88888.00 2015-03-07 19:29:56.000 066 12525.25 212.55 54681.03 88888.00 2015-03-07 19:29:56.125 066 12525.30 212.55 54681.05 88888.00 2015-03-07 19:29:56.250 066 12525.33 212.57 54681.03 88888.00 2015-03-07 19:29:56.375 066 12525.33 212.57 54681.03 88888.00 2015-03-07 19:29:56.500 066 12525.40 212.55 54681.05 88888.00 2015-03-07 19:29:56.625 066 12525.35 212.57 54681.03 88888.00 2015-03-07 19:29:56.750 066 12525.30 212.57 54681.03 88888.00 2015-03-07 19:29:56.875 066 12525.30 212.57 54681.03 88888.00 2015-03-07 19:29:57.000 066 12525.35 212.53 54681.05 88888.00 2015-03-07 19:29:57.125 066 12525.30 212.53 54681.05 88888.00 2015-03-07 19:29:57.250 066 12525.23 212.53 54681.03 88888.00 2015-03-07 19:29:57.375 066 12525.23 212.50 54681.03 88888.00 2015-03-07 19:29:57.500 066 12525.25 212.50 54681.03 88888.00 2015-03-07 19:29:57.625 066 12525.25 212.53 54681.03 88888.00 2015-03-07 19:29:57.750 066 12525.20 212.53 54681.05 88888.00 2015-03-07 19:29:57.875 066 12525.23 212.50 54681.05 88888.00 2015-03-07 19:29:58.000 066 12525.30 212.53 54681.03 88888.00 2015-03-07 19:29:58.125 066 12525.27 212.55 54681.05 88888.00 2015-03-07 19:29:58.250 066 12525.12 212.50 54681.05 88888.00 2015-03-07 19:29:58.375 066 12525.02 212.47 54681.05 88888.00 2015-03-07 19:29:58.500 066 12525.10 212.47 54681.07 88888.00 2015-03-07 19:29:58.625 066 12525.08 212.47 54681.05 88888.00 2015-03-07 19:29:58.750 066 12525.05 212.50 54681.03 88888.00 2015-03-07 19:29:58.875 066 12525.08 212.47 54681.10 88888.00 2015-03-07 19:29:59.000 066 12525.05 212.47 54681.12 88888.00 2015-03-07 19:29:59.125 066 12524.95 212.45 54681.12 88888.00 2015-03-07 19:29:59.250 066 12524.98 212.45 54681.18 88888.00 2015-03-07 19:29:59.375 066 12525.00 212.50 54681.18 88888.00 2015-03-07 19:29:59.500 066 12524.90 212.45 54681.12 88888.00 2015-03-07 19:29:59.625 066 12524.88 212.45 54681.12 88888.00 2015-03-07 19:29:59.750 066 12525.02 212.43 54681.12 88888.00 2015-03-07 19:29:59.875 066 12525.05 212.47 54681.15 88888.00 2015-03-07 19:30:00.000 066 12525.05 212.43 54681.12 88888.00 2015-03-07 19:30:00.125 066 12525.02 212.43 54681.15 88888.00 2015-03-07 19:30:00.250 066 12524.98 212.45 54681.15 88888.00 2015-03-07 19:30:00.375 066 12524.98 212.43 54681.15 88888.00 2015-03-07 19:30:00.500 066 12524.98 212.43 54681.15 88888.00 2015-03-07 19:30:00.625 066 12524.88 212.40 54681.12 88888.00 2015-03-07 19:30:00.750 066 12524.83 212.38 54681.15 88888.00 2015-03-07 19:30:00.875 066 12524.85 212.38 54681.15 88888.00 2015-03-07 19:30:01.000 066 12524.88 212.32 54681.15 88888.00 2015-03-07 19:30:01.125 066 12524.85 212.32 54681.15 88888.00 2015-03-07 19:30:01.250 066 12524.85 212.32 54681.15 88888.00 2015-03-07 19:30:01.375 066 12524.88 212.32 54681.15 88888.00 2015-03-07 19:30:01.500 066 12524.88 212.35 54681.15 88888.00 2015-03-07 19:30:01.625 066 12524.88 212.38 54681.20 88888.00 2015-03-07 19:30:01.750 066 12524.85 212.35 54681.20 88888.00 2015-03-07 19:30:01.875 066 12524.88 212.30 54681.18 88888.00 2015-03-07 19:30:02.000 066 12524.80 212.30 54681.18 88888.00 2015-03-07 19:30:02.125 066 12524.77 212.28 54681.18 88888.00 2015-03-07 19:30:02.250 066 12524.80 212.28 54681.20 88888.00 2015-03-07 19:30:02.375 066 12524.83 212.30 54681.22 88888.00 2015-03-07 19:30:02.500 066 12524.77 212.28 54681.25 88888.00 2015-03-07 19:30:02.625 066 12524.77 212.28 54681.25 88888.00 2015-03-07 19:30:02.750 066 12524.83 212.28 54681.25 88888.00 2015-03-07 19:30:02.875 066 12524.85 212.25 54681.25 88888.00 2015-03-07 19:30:03.000 066 12524.83 212.20 54681.25 88888.00 2015-03-07 19:30:03.125 066 12524.77 212.20 54681.25 88888.00 2015-03-07 19:30:03.250 066 12524.70 212.18 54681.25 88888.00 2015-03-07 19:30:03.375 066 12524.67 212.20 54681.30 88888.00 2015-03-07 19:30:03.500 066 12524.67 212.22 54681.28 88888.00 2015-03-07 19:30:03.625 066 12524.73 212.20 54681.30 88888.00 2015-03-07 19:30:03.750 066 12524.75 212.20 54681.32 88888.00 2015-03-07 19:30:03.875 066 12524.73 212.20 54681.35 88888.00 2015-03-07 19:30:04.000 066 12524.70 212.20 54681.32 88888.00 2015-03-07 19:30:04.125 066 12524.62 212.20 54681.32 88888.00 2015-03-07 19:30:04.250 066 12524.60 212.20 54681.32 88888.00 2015-03-07 19:30:04.375 066 12524.67 212.18 54681.32 88888.00 2015-03-07 19:30:04.500 066 12524.65 212.18 54681.32 88888.00 2015-03-07 19:30:04.625 066 12524.55 212.15 54681.35 88888.00 2015-03-07 19:30:04.750 066 12524.58 212.18 54681.35 88888.00 2015-03-07 19:30:04.875 066 12524.60 212.18 54681.35 88888.00 2015-03-07 19:30:05.000 066 12524.58 212.15 54681.38 88888.00 2015-03-07 19:30:05.125 066 12524.55 212.15 54681.40 88888.00 2015-03-07 19:30:05.250 066 12524.50 212.15 54681.40 88888.00 2015-03-07 19:30:05.375 066 12524.50 212.12 54681.40 88888.00 2015-03-07 19:30:05.500 066 12524.48 212.12 54681.40 88888.00 2015-03-07 19:30:05.625 066 12524.45 212.07 54681.38 88888.00 2015-03-07 19:30:05.750 066 12524.48 212.07 54681.38 88888.00 2015-03-07 19:30:05.875 066 12524.50 212.10 54681.40 88888.00 2015-03-07 19:30:06.000 066 12524.48 212.07 54681.40 88888.00 2015-03-07 19:30:06.125 066 12524.42 212.07 54681.40 88888.00 2015-03-07 19:30:06.250 066 12524.45 212.05 54681.45 88888.00 2015-03-07 19:30:06.375 066 12524.42 212.05 54681.47 88888.00 2015-03-07 19:30:06.500 066 12524.40 212.03 54681.47 88888.00 2015-03-07 19:30:06.625 066 12524.40 212.03 54681.50 88888.00 2015-03-07 19:30:06.750 066 12524.38 212.05 54681.47 88888.00 2015-03-07 19:30:06.875 066 12524.38 212.05 54681.50 88888.00 2015-03-07 19:30:07.000 066 12524.25 212.03 54681.50 88888.00 2015-03-07 19:30:07.125 066 12524.20 212.00 54681.53 88888.00 2015-03-07 19:30:07.250 066 12524.20 211.97 54681.53 88888.00 2015-03-07 19:30:07.375 066 12524.20 211.97 54681.53 88888.00 2015-03-07 19:30:07.500 066 12524.23 211.97 54681.53 88888.00 2015-03-07 19:30:07.625 066 12524.25 212.00 54681.53 88888.00 2015-03-07 19:30:07.750 066 12524.33 212.00 54681.53 88888.00 2015-03-07 19:30:07.875 066 12524.35 211.97 54681.55 88888.00 2015-03-07 19:30:08.000 066 12524.33 211.97 54681.53 88888.00 2015-03-07 19:30:08.125 066 12524.33 211.97 54681.57 88888.00 2015-03-07 19:30:08.250 066 12524.23 211.97 54681.60 88888.00 2015-03-07 19:30:08.375 066 12524.20 211.93 54681.57 88888.00 2015-03-07 19:30:08.500 066 12524.17 211.93 54681.57 88888.00 2015-03-07 19:30:08.625 066 12524.12 211.90 54681.57 88888.00 2015-03-07 19:30:08.750 066 12524.12 211.88 54681.57 88888.00 2015-03-07 19:30:08.875 066 12524.10 211.88 54681.55 88888.00 2015-03-07 19:30:09.000 066 12524.12 211.88 54681.57 88888.00 2015-03-07 19:30:09.125 066 12524.10 211.90 54681.62 88888.00 2015-03-07 19:30:09.250 066 12524.02 211.90 54681.65 88888.00 2015-03-07 19:30:09.375 066 12524.00 211.85 54681.62 88888.00 2015-03-07 19:30:09.500 066 12524.08 211.82 54681.62 88888.00 2015-03-07 19:30:09.625 066 12524.12 211.82 54681.60 88888.00 2015-03-07 19:30:09.750 066 12524.15 211.82 54681.60 88888.00 2015-03-07 19:30:09.875 066 12524.15 211.82 54681.62 88888.00 2015-03-07 19:30:10.000 066 12524.10 211.80 54681.62 88888.00 2015-03-07 19:30:10.125 066 12524.00 211.80 54681.65 88888.00 2015-03-07 19:30:10.250 066 12524.00 211.80 54681.62 88888.00 2015-03-07 19:30:10.375 066 12524.00 211.78 54681.62 88888.00 2015-03-07 19:30:10.500 066 12524.00 211.75 54681.60 88888.00 2015-03-07 19:30:10.625 066 12524.02 211.75 54681.62 88888.00 2015-03-07 19:30:10.750 066 12524.02 211.78 54681.65 88888.00 2015-03-07 19:30:10.875 066 12524.02 211.78 54681.65 88888.00 2015-03-07 19:30:11.000 066 12524.00 211.75 54681.65 88888.00 2015-03-07 19:30:11.125 066 12523.92 211.75 54681.65 88888.00 2015-03-07 19:30:11.250 066 12523.88 211.75 54681.68 88888.00 2015-03-07 19:30:11.375 066 12523.92 211.72 54681.68 88888.00 2015-03-07 19:30:11.500 066 12523.92 211.72 54681.68 88888.00 2015-03-07 19:30:11.625 066 12523.95 211.72 54681.68 88888.00 2015-03-07 19:30:11.750 066 12523.98 211.70 54681.68 88888.00 2015-03-07 19:30:11.875 066 12524.02 211.72 54681.68 88888.00 2015-03-07 19:30:12.000 066 12523.95 211.72 54681.70 88888.00 2015-03-07 19:30:12.125 066 12523.92 211.70 54681.70 88888.00 2015-03-07 19:30:12.250 066 12523.95 211.68 54681.72 88888.00 2015-03-07 19:30:12.375 066 12523.95 211.70 54681.72 88888.00 2015-03-07 19:30:12.500 066 12523.92 211.70 54681.72 88888.00 2015-03-07 19:30:12.625 066 12523.90 211.68 54681.72 88888.00 2015-03-07 19:30:12.750 066 12523.88 211.68 54681.72 88888.00 2015-03-07 19:30:12.875 066 12523.88 211.65 54681.75 88888.00 2015-03-07 19:30:13.000 066 12523.88 211.68 54681.72 88888.00 2015-03-07 19:30:13.125 066 12523.88 211.68 54681.70 88888.00 2015-03-07 19:30:13.250 066 12523.77 211.62 54681.70 88888.00 2015-03-07 19:30:13.375 066 12523.80 211.65 54681.72 88888.00 2015-03-07 19:30:13.500 066 12523.85 211.65 54681.72 88888.00 2015-03-07 19:30:13.625 066 12523.85 211.65 54681.72 88888.00 2015-03-07 19:30:13.750 066 12523.77 211.65 54681.72 88888.00 2015-03-07 19:30:13.875 066 12523.80 211.68 54681.72 88888.00 2015-03-07 19:30:14.000 066 12523.80 211.65 54681.72 88888.00 2015-03-07 19:30:14.125 066 12523.80 211.65 54681.75 88888.00 2015-03-07 19:30:14.250 066 12523.75 211.65 54681.75 88888.00 2015-03-07 19:30:14.375 066 12523.75 211.65 54681.72 88888.00 2015-03-07 19:30:14.500 066 12523.75 211.62 54681.75 88888.00 2015-03-07 19:30:14.625 066 12523.73 211.65 54681.75 88888.00 2015-03-07 19:30:14.750 066 12523.70 211.62 54681.75 88888.00 2015-03-07 19:30:14.875 066 12523.73 211.60 54681.75 88888.00 2015-03-07 19:30:15.000 066 12523.73 211.60 54681.78 88888.00 2015-03-07 19:30:15.125 066 12523.67 211.60 54681.75 88888.00 2015-03-07 19:30:15.250 066 12523.73 211.60 54681.78 88888.00 2015-03-07 19:30:15.375 066 12523.80 211.60 54681.78 88888.00 2015-03-07 19:30:15.500 066 12523.83 211.60 54681.75 88888.00 2015-03-07 19:30:15.625 066 12523.83 211.57 54681.75 88888.00 2015-03-07 19:30:15.750 066 12523.85 211.55 54681.78 88888.00 2015-03-07 19:30:15.875 066 12523.85 211.60 54681.80 88888.00 2015-03-07 19:30:16.000 066 12523.85 211.62 54681.80 88888.00 2015-03-07 19:30:16.125 066 12523.83 211.60 54681.80 88888.00 2015-03-07 19:30:16.250 066 12523.80 211.57 54681.78 88888.00 2015-03-07 19:30:16.375 066 12523.80 211.60 54681.80 88888.00 2015-03-07 19:30:16.500 066 12523.77 211.57 54681.82 88888.00 2015-03-07 19:30:16.625 066 12523.83 211.60 54681.82 88888.00 2015-03-07 19:30:16.750 066 12523.77 211.62 54681.80 88888.00 2015-03-07 19:30:16.875 066 12523.73 211.57 54681.78 88888.00 2015-03-07 19:30:17.000 066 12523.73 211.57 54681.80 88888.00 2015-03-07 19:30:17.125 066 12523.77 211.60 54681.80 88888.00 2015-03-07 19:30:17.250 066 12523.73 211.60 54681.80 88888.00 2015-03-07 19:30:17.375 066 12523.73 211.57 54681.78 88888.00 2015-03-07 19:30:17.500 066 12523.75 211.57 54681.78 88888.00 2015-03-07 19:30:17.625 066 12523.77 211.57 54681.78 88888.00 2015-03-07 19:30:17.750 066 12523.77 211.55 54681.78 88888.00 2015-03-07 19:30:17.875 066 12523.77 211.55 54681.78 88888.00 2015-03-07 19:30:18.000 066 12523.83 211.57 54681.78 88888.00 2015-03-07 19:30:18.125 066 12523.88 211.57 54681.78 88888.00 2015-03-07 19:30:18.250 066 12523.88 211.60 54681.80 88888.00 2015-03-07 19:30:18.375 066 12523.80 211.55 54681.78 88888.00 2015-03-07 19:30:18.500 066 12523.73 211.55 54681.80 88888.00 2015-03-07 19:30:18.625 066 12523.80 211.53 54681.80 88888.00 2015-03-07 19:30:18.750 066 12523.85 211.50 54681.80 88888.00 2015-03-07 19:30:18.875 066 12523.90 211.53 54681.80 88888.00 2015-03-07 19:30:19.000 066 12523.90 211.53 54681.80 88888.00 2015-03-07 19:30:19.125 066 12523.83 211.53 54681.80 88888.00 2015-03-07 19:30:19.250 066 12523.88 211.50 54681.80 88888.00 2015-03-07 19:30:19.375 066 12523.95 211.50 54681.80 88888.00 2015-03-07 19:30:19.500 066 12523.98 211.47 54681.80 88888.00 2015-03-07 19:30:19.625 066 12523.95 211.50 54681.82 88888.00 2015-03-07 19:30:19.750 066 12523.92 211.50 54681.82 88888.00 2015-03-07 19:30:19.875 066 12523.92 211.47 54681.82 88888.00 2015-03-07 19:30:20.000 066 12523.90 211.45 54681.80 88888.00 2015-03-07 19:30:20.125 066 12523.88 211.43 54681.80 88888.00 2015-03-07 19:30:20.250 066 12523.90 211.43 54681.82 88888.00 2015-03-07 19:30:20.375 066 12523.90 211.43 54681.82 88888.00 2015-03-07 19:30:20.500 066 12523.88 211.43 54681.82 88888.00 2015-03-07 19:30:20.625 066 12523.88 211.43 54681.80 88888.00 2015-03-07 19:30:20.750 066 12523.88 211.40 54681.78 88888.00 2015-03-07 19:30:20.875 066 12523.85 211.43 54681.80 88888.00 2015-03-07 19:30:21.000 066 12523.90 211.43 54681.78 88888.00 2015-03-07 19:30:21.125 066 12523.85 211.38 54681.78 88888.00 2015-03-07 19:30:21.250 066 12523.77 211.38 54681.78 88888.00 2015-03-07 19:30:21.375 066 12523.77 211.38 54681.78 88888.00 2015-03-07 19:30:21.500 066 12523.80 211.43 54681.80 88888.00 2015-03-07 19:30:21.625 066 12523.85 211.43 54681.80 88888.00 2015-03-07 19:30:21.750 066 12523.83 211.40 54681.80 88888.00 2015-03-07 19:30:21.875 066 12523.80 211.40 54681.78 88888.00 2015-03-07 19:30:22.000 066 12523.77 211.40 54681.78 88888.00 2015-03-07 19:30:22.125 066 12523.80 211.40 54681.78 88888.00 2015-03-07 19:30:22.250 066 12523.77 211.40 54681.80 88888.00 2015-03-07 19:30:22.375 066 12523.77 211.43 54681.78 88888.00 2015-03-07 19:30:22.500 066 12523.70 211.43 54681.78 88888.00 2015-03-07 19:30:22.625 066 12523.70 211.40 54681.78 88888.00 2015-03-07 19:30:22.750 066 12523.70 211.38 54681.75 88888.00 2015-03-07 19:30:22.875 066 12523.70 211.38 54681.78 88888.00 2015-03-07 19:30:23.000 066 12523.70 211.40 54681.78 88888.00 2015-03-07 19:30:23.125 066 12523.75 211.40 54681.80 88888.00 2015-03-07 19:30:23.250 066 12523.75 211.35 54681.78 88888.00 2015-03-07 19:30:23.375 066 12523.83 211.38 54681.75 88888.00 2015-03-07 19:30:23.500 066 12523.85 211.38 54681.75 88888.00 2015-03-07 19:30:23.625 066 12523.80 211.40 54681.75 88888.00 2015-03-07 19:30:23.750 066 12523.75 211.40 54681.78 88888.00 2015-03-07 19:30:23.875 066 12523.75 211.35 54681.80 88888.00 2015-03-07 19:30:24.000 066 12523.77 211.35 54681.78 88888.00 2015-03-07 19:30:24.125 066 12523.80 211.35 54681.78 88888.00 2015-03-07 19:30:24.250 066 12523.75 211.43 54681.80 88888.00 2015-03-07 19:30:24.375 066 12523.77 211.40 54681.78 88888.00 2015-03-07 19:30:24.500 066 12523.75 211.38 54681.75 88888.00 2015-03-07 19:30:24.625 066 12523.77 211.38 54681.75 88888.00 2015-03-07 19:30:24.750 066 12523.80 211.38 54681.78 88888.00 2015-03-07 19:30:24.875 066 12523.83 211.40 54681.75 88888.00 2015-03-07 19:30:25.000 066 12523.88 211.38 54681.72 88888.00 2015-03-07 19:30:25.125 066 12523.88 211.38 54681.75 88888.00 2015-03-07 19:30:25.250 066 12523.85 211.38 54681.75 88888.00 2015-03-07 19:30:25.375 066 12523.92 211.40 54681.78 88888.00 2015-03-07 19:30:25.500 066 12523.92 211.43 54681.78 88888.00 2015-03-07 19:30:25.625 066 12523.95 211.40 54681.75 88888.00 2015-03-07 19:30:25.750 066 12524.00 211.38 54681.72 88888.00 2015-03-07 19:30:25.875 066 12523.95 211.38 54681.72 88888.00 2015-03-07 19:30:26.000 066 12523.92 211.35 54681.72 88888.00 2015-03-07 19:30:26.125 066 12523.98 211.35 54681.72 88888.00 2015-03-07 19:30:26.250 066 12523.92 211.32 54681.68 88888.00 2015-03-07 19:30:26.375 066 12523.85 211.32 54681.70 88888.00 2015-03-07 19:30:26.500 066 12523.80 211.35 54681.70 88888.00 2015-03-07 19:30:26.625 066 12523.83 211.35 54681.75 88888.00 2015-03-07 19:30:26.750 066 12523.92 211.32 54681.75 88888.00 2015-03-07 19:30:26.875 066 12523.95 211.30 54681.72 88888.00 2015-03-07 19:30:27.000 066 12523.90 211.28 54681.65 88888.00 2015-03-07 19:30:27.125 066 12523.85 211.28 54681.68 88888.00 2015-03-07 19:30:27.250 066 12523.88 211.28 54681.70 88888.00 2015-03-07 19:30:27.375 066 12523.88 211.30 54681.72 88888.00 2015-03-07 19:30:27.500 066 12523.90 211.30 54681.70 88888.00 2015-03-07 19:30:27.625 066 12523.90 211.30 54681.70 88888.00 2015-03-07 19:30:27.750 066 12523.90 211.28 54681.68 88888.00 2015-03-07 19:30:27.875 066 12523.90 211.25 54681.68 88888.00 2015-03-07 19:30:28.000 066 12523.95 211.28 54681.68 88888.00 2015-03-07 19:30:28.125 066 12523.92 211.28 54681.68 88888.00 2015-03-07 19:30:28.250 066 12523.83 211.25 54681.65 88888.00 2015-03-07 19:30:28.375 066 12523.88 211.25 54681.68 88888.00 2015-03-07 19:30:28.500 066 12523.88 211.22 54681.68 88888.00 2015-03-07 19:30:28.625 066 12523.83 211.22 54681.68 88888.00 2015-03-07 19:30:28.750 066 12523.85 211.22 54681.68 88888.00 2015-03-07 19:30:28.875 066 12523.85 211.25 54681.68 88888.00 2015-03-07 19:30:29.000 066 12523.88 211.25 54681.68 88888.00 2015-03-07 19:30:29.125 066 12523.88 211.28 54681.70 88888.00 2015-03-07 19:30:29.250 066 12523.83 211.20 54681.70 88888.00 2015-03-07 19:30:29.375 066 12523.83 211.25 54681.70 88888.00 2015-03-07 19:30:29.500 066 12523.83 211.25 54681.70 88888.00 2015-03-07 19:30:29.625 066 12523.83 211.25 54681.68 88888.00 2015-03-07 19:30:29.750 066 12523.85 211.22 54681.62 88888.00 2015-03-07 19:30:29.875 066 12523.85 211.20 54681.62 88888.00 2015-03-07 19:30:30.000 066 12523.90 211.20 54681.65 88888.00 2015-03-07 19:30:30.125 066 12523.88 211.20 54681.68 88888.00 2015-03-07 19:30:30.250 066 12523.95 211.20 54681.68 88888.00 2015-03-07 19:30:30.375 066 12524.00 211.22 54681.65 88888.00 2015-03-07 19:30:30.500 066 12523.95 211.22 54681.68 88888.00 2015-03-07 19:30:30.625 066 12523.95 211.25 54681.65 88888.00 2015-03-07 19:30:30.750 066 12523.90 211.22 54681.65 88888.00 2015-03-07 19:30:30.875 066 12523.83 211.22 54681.65 88888.00 2015-03-07 19:30:31.000 066 12523.90 211.25 54681.62 88888.00 2015-03-07 19:30:31.125 066 12523.92 211.22 54681.62 88888.00 2015-03-07 19:30:31.250 066 12523.90 211.20 54681.62 88888.00 2015-03-07 19:30:31.375 066 12523.92 211.20 54681.62 88888.00 2015-03-07 19:30:31.500 066 12523.88 211.22 54681.62 88888.00 2015-03-07 19:30:31.625 066 12523.83 211.20 54681.62 88888.00 2015-03-07 19:30:31.750 066 12523.85 211.20 54681.62 88888.00 2015-03-07 19:30:31.875 066 12523.90 211.20 54681.62 88888.00 2015-03-07 19:30:32.000 066 12523.98 211.20 54681.62 88888.00 2015-03-07 19:30:32.125 066 12523.98 211.22 54681.62 88888.00 2015-03-07 19:30:32.250 066 12524.00 211.22 54681.65 88888.00 2015-03-07 19:30:32.375 066 12524.02 211.22 54681.62 88888.00 2015-03-07 19:30:32.500 066 12524.02 211.22 54681.65 88888.00 2015-03-07 19:30:32.625 066 12524.00 211.22 54681.62 88888.00 2015-03-07 19:30:32.750 066 12523.98 211.22 54681.62 88888.00 2015-03-07 19:30:32.875 066 12524.02 211.20 54681.60 88888.00 2015-03-07 19:30:33.000 066 12523.98 211.18 54681.57 88888.00 2015-03-07 19:30:33.125 066 12523.98 211.18 54681.60 88888.00 2015-03-07 19:30:33.250 066 12523.95 211.22 54681.60 88888.00 2015-03-07 19:30:33.375 066 12524.02 211.20 54681.60 88888.00 2015-03-07 19:30:33.500 066 12524.05 211.20 54681.57 88888.00 2015-03-07 19:30:33.625 066 12524.02 211.20 54681.57 88888.00 2015-03-07 19:30:33.750 066 12524.02 211.20 54681.60 88888.00 2015-03-07 19:30:33.875 066 12524.08 211.20 54681.57 88888.00 2015-03-07 19:30:34.000 066 12524.12 211.20 54681.55 88888.00 2015-03-07 19:30:34.125 066 12524.17 211.18 54681.55 88888.00 2015-03-07 19:30:34.250 066 12524.15 211.20 54681.55 88888.00 2015-03-07 19:30:34.375 066 12524.17 211.20 54681.55 88888.00 2015-03-07 19:30:34.500 066 12524.17 211.20 54681.57 88888.00 2015-03-07 19:30:34.625 066 12524.10 211.22 54681.57 88888.00 2015-03-07 19:30:34.750 066 12524.12 211.22 54681.57 88888.00 2015-03-07 19:30:34.875 066 12524.20 211.22 54681.57 88888.00 2015-03-07 19:30:35.000 066 12524.20 211.20 54681.53 88888.00 2015-03-07 19:30:35.125 066 12524.10 211.20 54681.57 88888.00 2015-03-07 19:30:35.250 066 12524.05 211.18 54681.57 88888.00 2015-03-07 19:30:35.375 066 12524.12 211.18 54681.53 88888.00 2015-03-07 19:30:35.500 066 12524.12 211.18 54681.53 88888.00 2015-03-07 19:30:35.625 066 12524.08 211.15 54681.50 88888.00 2015-03-07 19:30:35.750 066 12524.08 211.20 54681.53 88888.00 2015-03-07 19:30:35.875 066 12524.12 211.22 54681.53 88888.00 2015-03-07 19:30:36.000 066 12524.17 211.20 54681.50 88888.00 2015-03-07 19:30:36.125 066 12524.15 211.20 54681.50 88888.00 2015-03-07 19:30:36.250 066 12524.15 211.18 54681.50 88888.00 2015-03-07 19:30:36.375 066 12524.20 211.22 54681.53 88888.00 2015-03-07 19:30:36.500 066 12524.15 211.20 54681.53 88888.00 2015-03-07 19:30:36.625 066 12524.12 211.20 54681.50 88888.00 2015-03-07 19:30:36.750 066 12524.15 211.18 54681.47 88888.00 2015-03-07 19:30:36.875 066 12524.12 211.18 54681.50 88888.00 2015-03-07 19:30:37.000 066 12524.17 211.18 54681.50 88888.00 2015-03-07 19:30:37.125 066 12524.20 211.20 54681.47 88888.00 2015-03-07 19:30:37.250 066 12524.15 211.18 54681.47 88888.00 2015-03-07 19:30:37.375 066 12524.17 211.18 54681.50 88888.00 2015-03-07 19:30:37.500 066 12524.23 211.15 54681.45 88888.00 2015-03-07 19:30:37.625 066 12524.20 211.15 54681.47 88888.00 2015-03-07 19:30:37.750 066 12524.20 211.12 54681.43 88888.00 2015-03-07 19:30:37.875 066 12524.23 211.10 54681.43 88888.00 2015-03-07 19:30:38.000 066 12524.25 211.12 54681.45 88888.00 2015-03-07 19:30:38.125 066 12524.20 211.15 54681.47 88888.00 2015-03-07 19:30:38.250 066 12524.17 211.12 54681.47 88888.00 2015-03-07 19:30:38.375 066 12524.17 211.12 54681.45 88888.00 2015-03-07 19:30:38.500 066 12524.20 211.12 54681.45 88888.00 2015-03-07 19:30:38.625 066 12524.20 211.12 54681.45 88888.00 2015-03-07 19:30:38.750 066 12524.20 211.12 54681.43 88888.00 2015-03-07 19:30:38.875 066 12524.23 211.12 54681.47 88888.00 2015-03-07 19:30:39.000 066 12524.23 211.12 54681.40 88888.00 2015-03-07 19:30:39.125 066 12524.23 211.12 54681.43 88888.00 2015-03-07 19:30:39.250 066 12524.27 211.15 54681.45 88888.00 2015-03-07 19:30:39.375 066 12524.25 211.12 54681.43 88888.00 2015-03-07 19:30:39.500 066 12524.27 211.10 54681.40 88888.00 2015-03-07 19:30:39.625 066 12524.30 211.07 54681.38 88888.00 2015-03-07 19:30:39.750 066 12524.33 211.07 54681.38 88888.00 2015-03-07 19:30:39.875 066 12524.33 211.07 54681.40 88888.00 2015-03-07 19:30:40.000 066 12524.40 211.10 54681.38 88888.00 2015-03-07 19:30:40.125 066 12524.40 211.07 54681.38 88888.00 2015-03-07 19:30:40.250 066 12524.40 211.05 54681.38 88888.00 2015-03-07 19:30:40.375 066 12524.33 211.10 54681.38 88888.00 2015-03-07 19:30:40.500 066 12524.33 211.12 54681.38 88888.00 2015-03-07 19:30:40.625 066 12524.35 211.10 54681.40 88888.00 2015-03-07 19:30:40.750 066 12524.33 211.07 54681.40 88888.00 2015-03-07 19:30:40.875 066 12524.33 211.05 54681.35 88888.00 2015-03-07 19:30:41.000 066 12524.35 211.07 54681.35 88888.00 2015-03-07 19:30:41.125 066 12524.30 211.05 54681.35 88888.00 2015-03-07 19:30:41.250 066 12524.23 211.05 54681.35 88888.00 2015-03-07 19:30:41.375 066 12524.17 211.05 54681.32 88888.00 2015-03-07 19:30:41.500 066 12524.27 211.07 54681.35 88888.00 2015-03-07 19:30:41.625 066 12524.42 211.10 54681.40 88888.00 2015-03-07 19:30:41.750 066 12524.42 211.07 54681.38 88888.00 2015-03-07 19:30:41.875 066 12524.33 211.05 54681.35 88888.00 2015-03-07 19:30:42.000 066 12524.33 211.07 54681.35 88888.00 2015-03-07 19:30:42.125 066 12524.27 211.07 54681.38 88888.00 2015-03-07 19:30:42.250 066 12524.27 211.05 54681.38 88888.00 2015-03-07 19:30:42.375 066 12524.33 211.03 54681.38 88888.00 2015-03-07 19:30:42.500 066 12524.30 211.05 54681.38 88888.00 2015-03-07 19:30:42.625 066 12524.25 211.07 54681.38 88888.00 2015-03-07 19:30:42.750 066 12524.30 211.05 54681.38 88888.00 2015-03-07 19:30:42.875 066 12524.35 211.05 54681.35 88888.00 2015-03-07 19:30:43.000 066 12524.33 211.05 54681.32 88888.00 2015-03-07 19:30:43.125 066 12524.25 211.10 54681.32 88888.00 2015-03-07 19:30:43.250 066 12524.30 211.05 54681.38 88888.00 2015-03-07 19:30:43.375 066 12524.40 211.05 54681.38 88888.00 2015-03-07 19:30:43.500 066 12524.42 211.05 54681.38 88888.00 2015-03-07 19:30:43.625 066 12524.38 211.05 54681.38 88888.00 2015-03-07 19:30:43.750 066 12524.35 211.05 54681.38 88888.00 2015-03-07 19:30:43.875 066 12524.35 211.03 54681.38 88888.00 2015-03-07 19:30:44.000 066 12524.30 211.00 54681.35 88888.00 2015-03-07 19:30:44.125 066 12524.30 211.03 54681.32 88888.00 2015-03-07 19:30:44.250 066 12524.33 211.03 54681.38 88888.00 2015-03-07 19:30:44.375 066 12524.38 211.03 54681.35 88888.00 2015-03-07 19:30:44.500 066 12524.35 211.03 54681.32 88888.00 2015-03-07 19:30:44.625 066 12524.38 211.05 54681.32 88888.00 2015-03-07 19:30:44.750 066 12524.33 211.05 54681.38 88888.00 2015-03-07 19:30:44.875 066 12524.33 211.07 54681.40 88888.00 2015-03-07 19:30:45.000 066 12524.38 211.05 54681.38 88888.00 2015-03-07 19:30:45.125 066 12524.35 211.05 54681.35 88888.00 2015-03-07 19:30:45.250 066 12524.33 211.00 54681.35 88888.00 2015-03-07 19:30:45.375 066 12524.30 210.97 54681.35 88888.00 2015-03-07 19:30:45.500 066 12524.30 210.97 54681.32 88888.00 2015-03-07 19:30:45.625 066 12524.25 210.97 54681.32 88888.00 2015-03-07 19:30:45.750 066 12524.25 210.97 54681.35 88888.00 2015-03-07 19:30:45.875 066 12524.20 211.00 54681.38 88888.00 2015-03-07 19:30:46.000 066 12524.20 210.97 54681.35 88888.00 2015-03-07 19:30:46.125 066 12524.23 210.93 54681.35 88888.00 2015-03-07 19:30:46.250 066 12524.12 210.90 54681.30 88888.00 2015-03-07 19:30:46.375 066 12524.08 210.85 54681.30 88888.00 2015-03-07 19:30:46.500 066 12524.08 210.88 54681.30 88888.00 2015-03-07 19:30:46.625 066 12524.10 210.88 54681.35 88888.00 2015-03-07 19:30:46.750 066 12524.17 210.90 54681.38 88888.00 2015-03-07 19:30:46.875 066 12524.25 210.88 54681.35 88888.00 2015-03-07 19:30:47.000 066 12524.12 210.88 54681.35 88888.00 2015-03-07 19:30:47.125 066 12524.15 210.85 54681.35 88888.00 2015-03-07 19:30:47.250 066 12524.23 210.85 54681.38 88888.00 2015-03-07 19:30:47.375 066 12524.27 210.85 54681.40 88888.00 2015-03-07 19:30:47.500 066 12524.23 210.82 54681.38 88888.00 2015-03-07 19:30:47.625 066 12524.20 210.85 54681.38 88888.00 2015-03-07 19:30:47.750 066 12524.20 210.85 54681.40 88888.00 2015-03-07 19:30:47.875 066 12524.15 210.80 54681.38 88888.00 2015-03-07 19:30:48.000 066 12524.15 210.78 54681.32 88888.00 2015-03-07 19:30:48.125 066 12524.17 210.78 54681.35 88888.00 2015-03-07 19:30:48.250 066 12524.15 210.78 54681.38 88888.00 2015-03-07 19:30:48.375 066 12524.17 210.80 54681.38 88888.00 2015-03-07 19:30:48.500 066 12524.20 210.75 54681.38 88888.00 2015-03-07 19:30:48.625 066 12524.20 210.72 54681.38 88888.00 2015-03-07 19:30:48.750 066 12524.12 210.78 54681.40 88888.00 2015-03-07 19:30:48.875 066 12524.10 210.78 54681.40 88888.00 2015-03-07 19:30:49.000 066 12524.08 210.75 54681.38 88888.00 2015-03-07 19:30:49.125 066 12524.10 210.72 54681.35 88888.00 2015-03-07 19:30:49.250 066 12524.15 210.68 54681.35 88888.00 2015-03-07 19:30:49.375 066 12524.17 210.70 54681.35 88888.00 2015-03-07 19:30:49.500 066 12524.17 210.68 54681.35 88888.00 2015-03-07 19:30:49.625 066 12524.10 210.70 54681.38 88888.00 2015-03-07 19:30:49.750 066 12524.12 210.68 54681.38 88888.00 2015-03-07 19:30:49.875 066 12524.10 210.70 54681.40 88888.00 2015-03-07 19:30:50.000 066 12524.08 210.70 54681.40 88888.00 2015-03-07 19:30:50.125 066 12524.15 210.70 54681.35 88888.00 2015-03-07 19:30:50.250 066 12524.20 210.68 54681.35 88888.00 2015-03-07 19:30:50.375 066 12524.23 210.68 54681.38 88888.00 2015-03-07 19:30:50.500 066 12524.20 210.68 54681.35 88888.00 2015-03-07 19:30:50.625 066 12524.10 210.70 54681.38 88888.00 2015-03-07 19:30:50.750 066 12524.12 210.68 54681.35 88888.00 2015-03-07 19:30:50.875 066 12524.10 210.70 54681.35 88888.00 2015-03-07 19:30:51.000 066 12524.05 210.68 54681.35 88888.00 2015-03-07 19:30:51.125 066 12524.10 210.65 54681.35 88888.00 2015-03-07 19:30:51.250 066 12524.15 210.65 54681.38 88888.00 2015-03-07 19:30:51.375 066 12524.17 210.68 54681.35 88888.00 2015-03-07 19:30:51.500 066 12524.10 210.68 54681.32 88888.00 2015-03-07 19:30:51.625 066 12524.08 210.68 54681.35 88888.00 2015-03-07 19:30:51.750 066 12524.10 210.60 54681.35 88888.00 2015-03-07 19:30:51.875 066 12524.10 210.65 54681.38 88888.00 2015-03-07 19:30:52.000 066 12524.05 210.65 54681.35 88888.00 2015-03-07 19:30:52.125 066 12524.08 210.70 54681.40 88888.00 2015-03-07 19:30:52.250 066 12524.10 210.70 54681.40 88888.00 2015-03-07 19:30:52.375 066 12524.10 210.68 54681.43 88888.00 2015-03-07 19:30:52.500 066 12524.02 210.65 54681.45 88888.00 2015-03-07 19:30:52.625 066 12524.00 210.62 54681.45 88888.00 2015-03-07 19:30:52.750 066 12523.95 210.65 54681.43 88888.00 2015-03-07 19:30:52.875 066 12523.95 210.68 54681.43 88888.00 2015-03-07 19:30:53.000 066 12523.98 210.65 54681.40 88888.00 2015-03-07 19:30:53.125 066 12523.95 210.60 54681.43 88888.00 2015-03-07 19:30:53.250 066 12523.95 210.62 54681.45 88888.00 2015-03-07 19:30:53.375 066 12523.92 210.65 54681.43 88888.00 2015-03-07 19:30:53.500 066 12523.92 210.65 54681.43 88888.00 2015-03-07 19:30:53.625 066 12523.92 210.65 54681.43 88888.00 2015-03-07 19:30:53.750 066 12523.88 210.65 54681.40 88888.00 2015-03-07 19:30:53.875 066 12523.80 210.65 54681.43 88888.00 2015-03-07 19:30:54.000 066 12523.77 210.70 54681.45 88888.00 2015-03-07 19:30:54.125 066 12523.77 210.70 54681.47 88888.00 2015-03-07 19:30:54.250 066 12523.75 210.68 54681.45 88888.00 2015-03-07 19:30:54.375 066 12523.83 210.65 54681.45 88888.00 2015-03-07 19:30:54.500 066 12523.83 210.68 54681.47 88888.00 2015-03-07 19:30:54.625 066 12523.75 210.68 54681.45 88888.00 2015-03-07 19:30:54.750 066 12523.70 210.65 54681.43 88888.00 2015-03-07 19:30:54.875 066 12523.70 210.65 54681.45 88888.00 2015-03-07 19:30:55.000 066 12523.75 210.65 54681.45 88888.00 2015-03-07 19:30:55.125 066 12523.77 210.65 54681.47 88888.00 2015-03-07 19:30:55.250 066 12523.73 210.62 54681.47 88888.00 2015-03-07 19:30:55.375 066 12523.73 210.62 54681.50 88888.00 2015-03-07 19:30:55.500 066 12523.62 210.60 54681.47 88888.00 2015-03-07 19:30:55.625 066 12523.60 210.60 54681.47 88888.00 2015-03-07 19:30:55.750 066 12523.60 210.65 54681.47 88888.00 2015-03-07 19:30:55.875 066 12523.58 210.65 54681.50 88888.00 2015-03-07 19:30:56.000 066 12523.62 210.60 54681.50 88888.00 2015-03-07 19:30:56.125 066 12523.67 210.62 54681.50 88888.00 2015-03-07 19:30:56.250 066 12523.60 210.57 54681.50 88888.00 2015-03-07 19:30:56.375 066 12523.50 210.60 54681.47 88888.00 2015-03-07 19:30:56.500 066 12523.45 210.60 54681.53 88888.00 2015-03-07 19:30:56.625 066 12523.45 210.62 54681.55 88888.00 2015-03-07 19:30:56.750 066 12523.42 210.62 54681.57 88888.00 2015-03-07 19:30:56.875 066 12523.42 210.62 54681.55 88888.00 2015-03-07 19:30:57.000 066 12523.48 210.60 54681.53 88888.00 2015-03-07 19:30:57.125 066 12523.55 210.57 54681.53 88888.00 2015-03-07 19:30:57.250 066 12523.45 210.55 54681.55 88888.00 2015-03-07 19:30:57.375 066 12523.40 210.55 54681.55 88888.00 2015-03-07 19:30:57.500 066 12523.42 210.55 54681.55 88888.00 2015-03-07 19:30:57.625 066 12523.42 210.57 54681.55 88888.00 2015-03-07 19:30:57.750 066 12523.40 210.57 54681.55 88888.00 2015-03-07 19:30:57.875 066 12523.40 210.57 54681.57 88888.00 2015-03-07 19:30:58.000 066 12523.40 210.60 54681.60 88888.00 2015-03-07 19:30:58.125 066 12523.35 210.55 54681.57 88888.00 2015-03-07 19:30:58.250 066 12523.23 210.55 54681.57 88888.00 2015-03-07 19:30:58.375 066 12523.20 210.55 54681.57 88888.00 2015-03-07 19:30:58.500 066 12523.17 210.55 54681.57 88888.00 2015-03-07 19:30:58.625 066 12523.17 210.53 54681.60 88888.00 2015-03-07 19:30:58.750 066 12523.20 210.55 54681.57 88888.00 2015-03-07 19:30:58.875 066 12523.20 210.53 54681.57 88888.00 2015-03-07 19:30:59.000 066 12523.20 210.53 54681.57 88888.00 2015-03-07 19:30:59.125 066 12523.17 210.50 54681.60 88888.00 2015-03-07 19:30:59.250 066 12523.10 210.53 54681.60 88888.00 2015-03-07 19:30:59.375 066 12523.02 210.55 54681.60 88888.00 2015-03-07 19:30:59.500 066 12523.05 210.53 54681.62 88888.00 2015-03-07 19:30:59.625 066 12523.08 210.53 54681.60 88888.00 2015-03-07 19:30:59.750 066 12523.12 210.50 54681.60 88888.00 2015-03-07 19:30:59.875 066 12523.10 210.53 54681.62 88888.00 2015-03-07 19:31:00.000 066 12523.02 210.53 54681.62 88888.00 2015-03-07 19:31:00.125 066 12522.98 210.55 54681.62 88888.00 2015-03-07 19:31:00.250 066 12522.95 210.53 54681.60 88888.00 2015-03-07 19:31:00.375 066 12522.92 210.50 54681.60 88888.00 2015-03-07 19:31:00.500 066 12522.98 210.53 54681.65 88888.00 2015-03-07 19:31:00.625 066 12522.98 210.50 54681.65 88888.00 2015-03-07 19:31:00.750 066 12522.92 210.50 54681.62 88888.00 2015-03-07 19:31:00.875 066 12522.95 210.53 54681.62 88888.00 2015-03-07 19:31:01.000 066 12522.98 210.53 54681.62 88888.00 2015-03-07 19:31:01.125 066 12523.00 210.50 54681.65 88888.00 2015-03-07 19:31:01.250 066 12522.90 210.47 54681.68 88888.00 2015-03-07 19:31:01.375 066 12522.88 210.47 54681.65 88888.00 2015-03-07 19:31:01.500 066 12522.83 210.50 54681.65 88888.00 2015-03-07 19:31:01.625 066 12522.85 210.50 54681.68 88888.00 2015-03-07 19:31:01.750 066 12522.88 210.50 54681.68 88888.00 2015-03-07 19:31:01.875 066 12522.90 210.53 54681.68 88888.00 2015-03-07 19:31:02.000 066 12522.88 210.53 54681.70 88888.00 2015-03-07 19:31:02.125 066 12522.83 210.53 54681.72 88888.00 2015-03-07 19:31:02.250 066 12522.75 210.47 54681.70 88888.00 2015-03-07 19:31:02.375 066 12522.77 210.50 54681.68 88888.00 2015-03-07 19:31:02.500 066 12522.80 210.45 54681.70 88888.00 2015-03-07 19:31:02.625 066 12522.75 210.43 54681.68 88888.00 2015-03-07 19:31:02.750 066 12522.70 210.43 54681.70 88888.00 2015-03-07 19:31:02.875 066 12522.65 210.45 54681.70 88888.00 2015-03-07 19:31:03.000 066 12522.65 210.45 54681.70 88888.00 2015-03-07 19:31:03.125 066 12522.65 210.43 54681.75 88888.00 2015-03-07 19:31:03.250 066 12522.55 210.43 54681.75 88888.00 2015-03-07 19:31:03.375 066 12522.52 210.40 54681.75 88888.00 2015-03-07 19:31:03.500 066 12522.58 210.40 54681.75 88888.00 2015-03-07 19:31:03.625 066 12522.52 210.38 54681.75 88888.00 2015-03-07 19:31:03.750 066 12522.48 210.40 54681.75 88888.00 2015-03-07 19:31:03.875 066 12522.50 210.40 54681.75 88888.00 2015-03-07 19:31:04.000 066 12522.52 210.40 54681.75 88888.00 2015-03-07 19:31:04.125 066 12522.52 210.38 54681.78 88888.00 2015-03-07 19:31:04.250 066 12522.45 210.35 54681.78 88888.00 2015-03-07 19:31:04.375 066 12522.38 210.35 54681.75 88888.00 2015-03-07 19:31:04.500 066 12522.40 210.35 54681.75 88888.00 2015-03-07 19:31:04.625 066 12522.42 210.35 54681.75 88888.00 2015-03-07 19:31:04.750 066 12522.40 210.38 54681.80 88888.00 2015-03-07 19:31:04.875 066 12522.38 210.35 54681.78 88888.00 2015-03-07 19:31:05.000 066 12522.30 210.35 54681.75 88888.00 2015-03-07 19:31:05.125 066 12522.25 210.30 54681.75 88888.00 2015-03-07 19:31:05.250 066 12522.27 210.30 54681.78 88888.00 2015-03-07 19:31:05.375 066 12522.30 210.32 54681.78 88888.00 2015-03-07 19:31:05.500 066 12522.25 210.30 54681.78 88888.00 2015-03-07 19:31:05.625 066 12522.23 210.30 54681.78 88888.00 2015-03-07 19:31:05.750 066 12522.23 210.32 54681.82 88888.00 2015-03-07 19:31:05.875 066 12522.20 210.30 54681.85 88888.00 2015-03-07 19:31:06.000 066 12522.20 210.22 54681.82 88888.00 2015-03-07 19:31:06.125 066 12522.20 210.20 54681.82 88888.00 2015-03-07 19:31:06.250 066 12522.20 210.22 54681.85 88888.00 2015-03-07 19:31:06.375 066 12522.20 210.22 54681.82 88888.00 2015-03-07 19:31:06.500 066 12522.17 210.20 54681.80 88888.00 2015-03-07 19:31:06.625 066 12522.08 210.20 54681.80 88888.00 2015-03-07 19:31:06.750 066 12522.02 210.22 54681.82 88888.00 2015-03-07 19:31:06.875 066 12522.05 210.20 54681.85 88888.00 2015-03-07 19:31:07.000 066 12522.05 210.15 54681.85 88888.00 2015-03-07 19:31:07.125 066 12522.02 210.15 54681.88 88888.00 2015-03-07 19:31:07.250 066 12521.90 210.15 54681.88 88888.00 2015-03-07 19:31:07.375 066 12521.92 210.15 54681.88 88888.00 2015-03-07 19:31:07.500 066 12521.95 210.15 54681.88 88888.00 2015-03-07 19:31:07.625 066 12522.00 210.12 54681.85 88888.00 2015-03-07 19:31:07.750 066 12521.98 210.15 54681.88 88888.00 2015-03-07 19:31:07.875 066 12521.95 210.10 54681.85 88888.00 2015-03-07 19:31:08.000 066 12521.98 210.07 54681.85 88888.00 2015-03-07 19:31:08.125 066 12522.00 210.07 54681.88 88888.00 2015-03-07 19:31:08.250 066 12521.98 210.07 54681.88 88888.00 2015-03-07 19:31:08.375 066 12522.00 210.07 54681.88 88888.00 2015-03-07 19:31:08.500 066 12521.95 210.07 54681.88 88888.00 2015-03-07 19:31:08.625 066 12521.90 210.05 54681.88 88888.00 2015-03-07 19:31:08.750 066 12521.85 210.07 54681.90 88888.00 2015-03-07 19:31:08.875 066 12521.83 210.05 54681.90 88888.00 2015-03-07 19:31:09.000 066 12521.85 210.03 54681.88 88888.00 2015-03-07 19:31:09.125 066 12521.85 210.00 54681.93 88888.00 2015-03-07 19:31:09.250 066 12521.80 209.95 54681.93 88888.00 2015-03-07 19:31:09.375 066 12521.80 209.97 54681.90 88888.00 2015-03-07 19:31:09.500 066 12521.83 210.00 54681.90 88888.00 2015-03-07 19:31:09.625 066 12521.88 209.97 54681.90 88888.00 2015-03-07 19:31:09.750 066 12521.92 209.97 54681.90 88888.00 2015-03-07 19:31:09.875 066 12521.90 209.93 54681.93 88888.00 2015-03-07 19:31:10.000 066 12521.85 209.93 54681.90 88888.00 2015-03-07 19:31:10.125 066 12521.88 209.93 54681.90 88888.00 2015-03-07 19:31:10.250 066 12521.88 209.90 54681.90 88888.00 2015-03-07 19:31:10.375 066 12521.85 209.88 54681.88 88888.00 2015-03-07 19:31:10.500 066 12521.88 209.93 54681.93 88888.00 2015-03-07 19:31:10.625 066 12521.85 209.88 54681.93 88888.00 2015-03-07 19:31:10.750 066 12521.85 209.88 54681.93 88888.00 2015-03-07 19:31:10.875 066 12521.83 209.90 54681.93 88888.00 2015-03-07 19:31:11.000 066 12521.75 209.85 54681.93 88888.00 2015-03-07 19:31:11.125 066 12521.67 209.82 54681.93 88888.00 2015-03-07 19:31:11.250 066 12521.62 209.80 54681.95 88888.00 2015-03-07 19:31:11.375 066 12521.65 209.85 54681.97 88888.00 2015-03-07 19:31:11.500 066 12521.65 209.82 54682.00 88888.00 2015-03-07 19:31:11.625 066 12521.67 209.80 54682.00 88888.00 2015-03-07 19:31:11.750 066 12521.67 209.80 54681.97 88888.00 2015-03-07 19:31:11.875 066 12521.67 209.78 54681.97 88888.00 2015-03-07 19:31:12.000 066 12521.67 209.75 54681.95 88888.00 2015-03-07 19:31:12.125 066 12521.65 209.75 54681.95 88888.00 2015-03-07 19:31:12.250 066 12521.55 209.72 54681.95 88888.00 2015-03-07 19:31:12.375 066 12521.60 209.75 54681.95 88888.00 2015-03-07 19:31:12.500 066 12521.70 209.72 54681.95 88888.00 2015-03-07 19:31:12.625 066 12521.67 209.72 54681.95 88888.00 2015-03-07 19:31:12.750 066 12521.62 209.72 54681.97 88888.00 2015-03-07 19:31:12.875 066 12521.58 209.70 54681.95 88888.00 2015-03-07 19:31:13.000 066 12521.52 209.68 54681.93 88888.00 2015-03-07 19:31:13.125 066 12521.52 209.70 54682.00 88888.00 2015-03-07 19:31:13.250 066 12521.50 209.70 54682.00 88888.00 2015-03-07 19:31:13.375 066 12521.55 209.72 54681.95 88888.00 2015-03-07 19:31:13.500 066 12521.52 209.68 54681.93 88888.00 2015-03-07 19:31:13.625 066 12521.52 209.68 54681.93 88888.00 2015-03-07 19:31:13.750 066 12521.50 209.68 54681.95 88888.00 2015-03-07 19:31:13.875 066 12521.58 209.65 54681.97 88888.00 2015-03-07 19:31:14.000 066 12521.58 209.65 54681.95 88888.00 2015-03-07 19:31:14.125 066 12521.55 209.65 54681.95 88888.00 2015-03-07 19:31:14.250 066 12521.42 209.65 54681.93 88888.00 2015-03-07 19:31:14.375 066 12521.45 209.62 54681.93 88888.00 2015-03-07 19:31:14.500 066 12521.50 209.62 54681.93 88888.00 2015-03-07 19:31:14.625 066 12521.58 209.65 54681.95 88888.00 2015-03-07 19:31:14.750 066 12521.52 209.65 54681.95 88888.00 2015-03-07 19:31:14.875 066 12521.50 209.62 54681.93 88888.00 2015-03-07 19:31:15.000 066 12521.50 209.62 54681.93 88888.00 2015-03-07 19:31:15.125 066 12521.52 209.62 54681.95 88888.00 2015-03-07 19:31:15.250 066 12521.52 209.62 54681.97 88888.00 2015-03-07 19:31:15.375 066 12521.60 209.62 54681.95 88888.00 2015-03-07 19:31:15.500 066 12521.55 209.60 54681.97 88888.00 2015-03-07 19:31:15.625 066 12521.48 209.57 54681.95 88888.00 2015-03-07 19:31:15.750 066 12521.48 209.55 54682.00 88888.00 2015-03-07 19:31:15.875 066 12521.52 209.57 54681.97 88888.00 2015-03-07 19:31:16.000 066 12521.52 209.55 54681.93 88888.00 2015-03-07 19:31:16.125 066 12521.52 209.53 54681.93 88888.00 2015-03-07 19:31:16.250 066 12521.45 209.53 54681.97 88888.00 2015-03-07 19:31:16.375 066 12521.42 209.50 54681.97 88888.00 2015-03-07 19:31:16.500 066 12521.48 209.53 54681.97 88888.00 2015-03-07 19:31:16.625 066 12521.52 209.50 54682.00 88888.00 2015-03-07 19:31:16.750 066 12521.58 209.50 54681.97 88888.00 2015-03-07 19:31:16.875 066 12521.52 209.50 54681.97 88888.00 2015-03-07 19:31:17.000 066 12521.55 209.50 54681.95 88888.00 2015-03-07 19:31:17.125 066 12521.58 209.50 54681.95 88888.00 2015-03-07 19:31:17.250 066 12521.50 209.45 54681.95 88888.00 2015-03-07 19:31:17.375 066 12521.52 209.45 54681.95 88888.00 2015-03-07 19:31:17.500 066 12521.52 209.43 54681.95 88888.00 2015-03-07 19:31:17.625 066 12521.52 209.43 54681.97 88888.00 2015-03-07 19:31:17.750 066 12521.55 209.40 54681.95 88888.00 2015-03-07 19:31:17.875 066 12521.48 209.38 54681.95 88888.00 2015-03-07 19:31:18.000 066 12521.42 209.40 54681.93 88888.00 2015-03-07 19:31:18.125 066 12521.50 209.40 54681.95 88888.00 2015-03-07 19:31:18.250 066 12521.45 209.38 54681.93 88888.00 2015-03-07 19:31:18.375 066 12521.45 209.40 54681.93 88888.00 2015-03-07 19:31:18.500 066 12521.48 209.38 54681.93 88888.00 2015-03-07 19:31:18.625 066 12521.50 209.35 54681.90 88888.00 2015-03-07 19:31:18.750 066 12521.55 209.35 54681.88 88888.00 2015-03-07 19:31:18.875 066 12521.55 209.30 54681.90 88888.00 2015-03-07 19:31:19.000 066 12521.52 209.32 54681.90 88888.00 2015-03-07 19:31:19.125 066 12521.52 209.30 54681.90 88888.00 2015-03-07 19:31:19.250 066 12521.45 209.30 54681.90 88888.00 2015-03-07 19:31:19.375 066 12521.48 209.32 54681.90 88888.00 2015-03-07 19:31:19.500 066 12521.50 209.30 54681.93 88888.00 2015-03-07 19:31:19.625 066 12521.52 209.28 54681.90 88888.00 2015-03-07 19:31:19.750 066 12521.55 209.25 54681.90 88888.00 2015-03-07 19:31:19.875 066 12521.55 209.25 54681.93 88888.00 2015-03-07 19:31:20.000 066 12521.58 209.25 54681.93 88888.00 2015-03-07 19:31:20.125 066 12521.58 209.25 54681.93 88888.00 2015-03-07 19:31:20.250 066 12521.58 209.20 54681.93 88888.00 2015-03-07 19:31:20.375 066 12521.58 209.18 54681.88 88888.00 2015-03-07 19:31:20.500 066 12521.55 209.18 54681.88 88888.00 2015-03-07 19:31:20.625 066 12521.55 209.20 54681.88 88888.00 2015-03-07 19:31:20.750 066 12521.60 209.22 54681.88 88888.00 2015-03-07 19:31:20.875 066 12521.60 209.20 54681.90 88888.00 2015-03-07 19:31:21.000 066 12521.55 209.20 54681.88 88888.00 2015-03-07 19:31:21.125 066 12521.58 209.20 54681.85 88888.00 2015-03-07 19:31:21.250 066 12521.60 209.18 54681.85 88888.00 2015-03-07 19:31:21.375 066 12521.62 209.15 54681.82 88888.00 2015-03-07 19:31:21.500 066 12521.62 209.15 54681.82 88888.00 2015-03-07 19:31:21.625 066 12521.62 209.18 54681.90 88888.00 2015-03-07 19:31:21.750 066 12521.58 209.18 54681.90 88888.00 2015-03-07 19:31:21.875 066 12521.58 209.18 54681.88 88888.00 2015-03-07 19:31:22.000 066 12521.65 209.12 54681.88 88888.00 2015-03-07 19:31:22.125 066 12521.70 209.12 54681.88 88888.00 2015-03-07 19:31:22.250 066 12521.67 209.12 54681.88 88888.00 2015-03-07 19:31:22.375 066 12521.73 209.12 54681.88 88888.00 2015-03-07 19:31:22.500 066 12521.75 209.10 54681.88 88888.00 2015-03-07 19:31:22.625 066 12521.70 209.07 54681.82 88888.00 2015-03-07 19:31:22.750 066 12521.67 209.07 54681.82 88888.00 2015-03-07 19:31:22.875 066 12521.73 209.07 54681.88 88888.00 2015-03-07 19:31:23.000 066 12521.77 209.10 54681.85 88888.00 2015-03-07 19:31:23.125 066 12521.83 209.07 54681.90 88888.00 2015-03-07 19:31:23.250 066 12521.80 209.07 54681.88 88888.00 2015-03-07 19:31:23.375 066 12521.75 209.07 54681.82 88888.00 2015-03-07 19:31:23.500 066 12521.73 209.10 54681.82 88888.00 2015-03-07 19:31:23.625 066 12521.75 209.10 54681.85 88888.00 2015-03-07 19:31:23.750 066 12521.73 209.05 54681.85 88888.00 2015-03-07 19:31:23.875 066 12521.70 209.00 54681.82 88888.00 2015-03-07 19:31:24.000 066 12521.73 209.00 54681.80 88888.00 2015-03-07 19:31:24.125 066 12521.70 209.03 54681.80 88888.00 2015-03-07 19:31:24.250 066 12521.70 209.03 54681.80 88888.00 2015-03-07 19:31:24.375 066 12521.65 209.00 54681.78 88888.00 2015-03-07 19:31:24.500 066 12521.60 208.97 54681.78 88888.00 2015-03-07 19:31:24.625 066 12521.65 208.97 54681.78 88888.00 2015-03-07 19:31:24.750 066 12521.73 208.97 54681.75 88888.00 2015-03-07 19:31:24.875 066 12521.75 209.00 54681.78 88888.00 2015-03-07 19:31:25.000 066 12521.75 208.95 54681.78 88888.00 2015-03-07 19:31:25.125 066 12521.75 208.95 54681.75 88888.00 2015-03-07 19:31:25.250 066 12521.75 208.93 54681.75 88888.00 2015-03-07 19:31:25.375 066 12521.83 208.95 54681.75 88888.00 2015-03-07 19:31:25.500 066 12521.83 208.90 54681.75 88888.00 2015-03-07 19:31:25.625 066 12521.77 208.90 54681.75 88888.00 2015-03-07 19:31:25.750 066 12521.73 208.90 54681.75 88888.00 2015-03-07 19:31:25.875 066 12521.70 208.93 54681.78 88888.00 2015-03-07 19:31:26.000 066 12521.73 208.90 54681.75 88888.00 2015-03-07 19:31:26.125 066 12521.75 208.90 54681.78 88888.00 2015-03-07 19:31:26.250 066 12521.70 208.90 54681.78 88888.00 2015-03-07 19:31:26.375 066 12521.67 208.88 54681.72 88888.00 2015-03-07 19:31:26.500 066 12521.65 208.90 54681.72 88888.00 2015-03-07 19:31:26.625 066 12521.73 208.90 54681.72 88888.00 2015-03-07 19:31:26.750 066 12521.75 208.90 54681.75 88888.00 2015-03-07 19:31:26.875 066 12521.73 208.90 54681.75 88888.00 2015-03-07 19:31:27.000 066 12521.77 208.93 54681.72 88888.00 2015-03-07 19:31:27.125 066 12521.77 208.88 54681.72 88888.00 2015-03-07 19:31:27.250 066 12521.80 208.88 54681.72 88888.00 2015-03-07 19:31:27.375 066 12521.83 208.90 54681.70 88888.00 2015-03-07 19:31:27.500 066 12521.83 208.88 54681.70 88888.00 2015-03-07 19:31:27.625 066 12521.83 208.88 54681.72 88888.00 2015-03-07 19:31:27.750 066 12521.83 208.88 54681.72 88888.00 2015-03-07 19:31:27.875 066 12521.92 208.90 54681.72 88888.00 2015-03-07 19:31:28.000 066 12521.92 208.93 54681.70 88888.00 2015-03-07 19:31:28.125 066 12521.88 208.90 54681.70 88888.00 2015-03-07 19:31:28.250 066 12521.88 208.90 54681.68 88888.00 2015-03-07 19:31:28.375 066 12521.90 208.88 54681.68 88888.00 2015-03-07 19:31:28.500 066 12521.95 208.90 54681.68 88888.00 2015-03-07 19:31:28.625 066 12521.98 208.93 54681.68 88888.00 2015-03-07 19:31:28.750 066 12521.98 208.93 54681.68 88888.00 2015-03-07 19:31:28.875 066 12521.92 208.95 54681.68 88888.00 2015-03-07 19:31:29.000 066 12521.90 208.97 54681.68 88888.00 2015-03-07 19:31:29.125 066 12521.95 208.95 54681.68 88888.00 2015-03-07 19:31:29.250 066 12521.95 208.97 54681.68 88888.00 2015-03-07 19:31:29.375 066 12521.92 208.97 54681.68 88888.00 2015-03-07 19:31:29.500 066 12521.88 208.93 54681.65 88888.00 2015-03-07 19:31:29.625 066 12521.88 208.97 54681.62 88888.00 2015-03-07 19:31:29.750 066 12521.90 209.00 54681.65 88888.00 2015-03-07 19:31:29.875 066 12521.90 209.03 54681.62 88888.00 2015-03-07 19:31:30.000 066 12521.90 208.97 54681.62 88888.00 2015-03-07 19:31:30.125 066 12521.95 208.97 54681.60 88888.00 2015-03-07 19:31:30.250 066 12522.00 208.95 54681.60 88888.00 2015-03-07 19:31:30.375 066 12522.00 208.95 54681.60 88888.00 2015-03-07 19:31:30.500 066 12522.00 209.00 54681.60 88888.00 2015-03-07 19:31:30.625 066 12522.00 209.00 54681.57 88888.00 2015-03-07 19:31:30.750 066 12521.95 208.97 54681.57 88888.00 2015-03-07 19:31:30.875 066 12521.98 209.00 54681.60 88888.00 2015-03-07 19:31:31.000 066 12522.02 209.00 54681.57 88888.00 2015-03-07 19:31:31.125 066 12522.10 209.00 54681.60 88888.00 2015-03-07 19:31:31.250 066 12522.15 209.00 54681.62 88888.00 2015-03-07 19:31:31.375 066 12522.17 209.05 54681.60 88888.00 2015-03-07 19:31:31.500 066 12522.15 209.03 54681.55 88888.00 2015-03-07 19:31:31.625 066 12522.10 209.03 54681.55 88888.00 2015-03-07 19:31:31.750 066 12522.02 209.03 54681.57 88888.00 2015-03-07 19:31:31.875 066 12522.05 209.00 54681.60 88888.00 2015-03-07 19:31:32.000 066 12522.20 209.03 54681.57 88888.00 2015-03-07 19:31:32.125 066 12522.20 209.00 54681.57 88888.00 2015-03-07 19:31:32.250 066 12522.12 209.05 54681.57 88888.00 2015-03-07 19:31:32.375 066 12522.15 209.05 54681.55 88888.00 2015-03-07 19:31:32.500 066 12522.30 209.00 54681.53 88888.00 2015-03-07 19:31:32.625 066 12522.35 209.03 54681.55 88888.00 2015-03-07 19:31:32.750 066 12522.33 209.07 54681.57 88888.00 2015-03-07 19:31:32.875 066 12522.23 209.05 54681.57 88888.00 2015-03-07 19:31:33.000 066 12522.23 209.03 54681.55 88888.00 2015-03-07 19:31:33.125 066 12522.30 209.05 54681.55 88888.00 2015-03-07 19:31:33.250 066 12522.27 208.97 54681.53 88888.00 2015-03-07 19:31:33.375 066 12522.23 209.00 54681.50 88888.00 2015-03-07 19:31:33.500 066 12522.23 208.97 54681.50 88888.00 2015-03-07 19:31:33.625 066 12522.27 208.95 54681.53 88888.00 2015-03-07 19:31:33.750 066 12522.20 209.03 54681.53 88888.00 2015-03-07 19:31:33.875 066 12522.17 209.03 54681.53 88888.00 2015-03-07 19:31:34.000 066 12522.20 209.00 54681.50 88888.00 2015-03-07 19:31:34.125 066 12522.17 208.97 54681.50 88888.00 2015-03-07 19:31:34.250 066 12522.23 209.00 54681.55 88888.00 2015-03-07 19:31:34.375 066 12522.30 209.00 54681.55 88888.00 2015-03-07 19:31:34.500 066 12522.30 208.97 54681.53 88888.00 2015-03-07 19:31:34.625 066 12522.25 208.95 54681.50 88888.00 2015-03-07 19:31:34.750 066 12522.17 208.93 54681.50 88888.00 2015-03-07 19:31:34.875 066 12522.17 208.95 54681.50 88888.00 2015-03-07 19:31:35.000 066 12522.23 208.95 54681.47 88888.00 2015-03-07 19:31:35.125 066 12522.17 208.93 54681.43 88888.00 2015-03-07 19:31:35.250 066 12522.17 208.93 54681.45 88888.00 2015-03-07 19:31:35.375 066 12522.27 208.93 54681.47 88888.00 2015-03-07 19:31:35.500 066 12522.30 208.93 54681.50 88888.00 2015-03-07 19:31:35.625 066 12522.27 208.93 54681.50 88888.00 2015-03-07 19:31:35.750 066 12522.27 208.95 54681.47 88888.00 2015-03-07 19:31:35.875 066 12522.17 208.95 54681.47 88888.00 2015-03-07 19:31:36.000 066 12522.15 208.93 54681.45 88888.00 2015-03-07 19:31:36.125 066 12522.20 208.93 54681.47 88888.00 2015-03-07 19:31:36.250 066 12522.20 208.90 54681.47 88888.00 2015-03-07 19:31:36.375 066 12522.20 208.90 54681.47 88888.00 2015-03-07 19:31:36.500 066 12522.17 208.90 54681.47 88888.00 2015-03-07 19:31:36.625 066 12522.20 208.85 54681.45 88888.00 2015-03-07 19:31:36.750 066 12522.17 208.88 54681.45 88888.00 2015-03-07 19:31:36.875 066 12522.17 208.88 54681.45 88888.00 2015-03-07 19:31:37.000 066 12522.10 208.85 54681.45 88888.00 2015-03-07 19:31:37.125 066 12522.10 208.88 54681.43 88888.00 2015-03-07 19:31:37.250 066 12522.12 208.93 54681.45 88888.00 2015-03-07 19:31:37.375 066 12522.20 208.93 54681.43 88888.00 2015-03-07 19:31:37.500 066 12522.20 208.93 54681.40 88888.00 2015-03-07 19:31:37.625 066 12522.25 208.88 54681.43 88888.00 2015-03-07 19:31:37.750 066 12522.25 208.88 54681.45 88888.00 2015-03-07 19:31:37.875 066 12522.25 208.90 54681.47 88888.00 2015-03-07 19:31:38.000 066 12522.27 208.93 54681.43 88888.00 2015-03-07 19:31:38.125 066 12522.27 208.90 54681.43 88888.00 2015-03-07 19:31:38.250 066 12522.25 208.90 54681.43 88888.00 2015-03-07 19:31:38.375 066 12522.27 208.88 54681.43 88888.00 2015-03-07 19:31:38.500 066 12522.30 208.88 54681.43 88888.00 2015-03-07 19:31:38.625 066 12522.30 208.85 54681.43 88888.00 2015-03-07 19:31:38.750 066 12522.33 208.85 54681.40 88888.00 2015-03-07 19:31:38.875 066 12522.35 208.85 54681.38 88888.00 2015-03-07 19:31:39.000 066 12522.38 208.90 54681.38 88888.00 2015-03-07 19:31:39.125 066 12522.35 208.85 54681.38 88888.00 2015-03-07 19:31:39.250 066 12522.30 208.80 54681.38 88888.00 2015-03-07 19:31:39.375 066 12522.27 208.82 54681.40 88888.00 2015-03-07 19:31:39.500 066 12522.27 208.85 54681.35 88888.00 2015-03-07 19:31:39.625 066 12522.27 208.85 54681.32 88888.00 2015-03-07 19:31:39.750 066 12522.35 208.85 54681.35 88888.00 2015-03-07 19:31:39.875 066 12522.35 208.88 54681.38 88888.00 2015-03-07 19:31:40.000 066 12522.33 208.85 54681.35 88888.00 2015-03-07 19:31:40.125 066 12522.30 208.85 54681.35 88888.00 2015-03-07 19:31:40.250 066 12522.33 208.88 54681.32 88888.00 2015-03-07 19:31:40.375 066 12522.38 208.93 54681.35 88888.00 2015-03-07 19:31:40.500 066 12522.33 208.93 54681.35 88888.00 2015-03-07 19:31:40.625 066 12522.23 208.90 54681.35 88888.00 2015-03-07 19:31:40.750 066 12522.23 208.88 54681.35 88888.00 2015-03-07 19:31:40.875 066 12522.30 208.88 54681.30 88888.00 2015-03-07 19:31:41.000 066 12522.35 208.88 54681.30 88888.00 2015-03-07 19:31:41.125 066 12522.35 208.90 54681.30 88888.00 2015-03-07 19:31:41.250 066 12522.35 208.90 54681.30 88888.00 2015-03-07 19:31:41.375 066 12522.33 208.88 54681.32 88888.00 2015-03-07 19:31:41.500 066 12522.30 208.90 54681.30 88888.00 2015-03-07 19:31:41.625 066 12522.38 208.90 54681.30 88888.00 2015-03-07 19:31:41.750 066 12522.42 208.90 54681.30 88888.00 2015-03-07 19:31:41.875 066 12522.40 208.90 54681.28 88888.00 2015-03-07 19:31:42.000 066 12522.38 208.90 54681.25 88888.00 2015-03-07 19:31:42.125 066 12522.35 208.90 54681.28 88888.00 2015-03-07 19:31:42.250 066 12522.38 208.93 54681.28 88888.00 2015-03-07 19:31:42.375 066 12522.42 208.95 54681.25 88888.00 2015-03-07 19:31:42.500 066 12522.48 208.93 54681.22 88888.00 2015-03-07 19:31:42.625 066 12522.58 208.93 54681.25 88888.00 2015-03-07 19:31:42.750 066 12522.58 208.93 54681.22 88888.00 2015-03-07 19:31:42.875 066 12522.55 208.95 54681.25 88888.00 2015-03-07 19:31:43.000 066 12522.45 208.93 54681.22 88888.00 2015-03-07 19:31:43.125 066 12522.42 208.90 54681.22 88888.00 2015-03-07 19:31:43.250 066 12522.40 208.93 54681.22 88888.00 2015-03-07 19:31:43.375 066 12522.50 208.97 54681.22 88888.00 2015-03-07 19:31:43.500 066 12522.52 208.95 54681.22 88888.00 2015-03-07 19:31:43.625 066 12522.52 208.95 54681.20 88888.00 2015-03-07 19:31:43.750 066 12522.58 208.97 54681.20 88888.00 2015-03-07 19:31:43.875 066 12522.55 208.97 54681.22 88888.00 2015-03-07 19:31:44.000 066 12522.55 209.00 54681.22 88888.00 2015-03-07 19:31:44.125 066 12522.58 209.03 54681.22 88888.00 2015-03-07 19:31:44.250 066 12522.55 209.00 54681.20 88888.00 2015-03-07 19:31:44.375 066 12522.65 208.97 54681.18 88888.00 2015-03-07 19:31:44.500 066 12522.60 209.03 54681.15 88888.00 2015-03-07 19:31:44.625 066 12522.58 209.05 54681.18 88888.00 2015-03-07 19:31:44.750 066 12522.50 209.05 54681.18 88888.00 2015-03-07 19:31:44.875 066 12522.55 209.10 54681.20 88888.00 2015-03-07 19:31:45.000 066 12522.58 209.12 54681.18 88888.00 2015-03-07 19:31:45.125 066 12522.52 209.12 54681.22 88888.00 2015-03-07 19:31:45.250 066 12522.50 209.10 54681.15 88888.00 2015-03-07 19:31:45.375 066 12522.52 209.15 54681.15 88888.00 2015-03-07 19:31:45.500 066 12522.55 209.18 54681.18 88888.00 2015-03-07 19:31:45.625 066 12522.55 209.18 54681.18 88888.00 2015-03-07 19:31:45.750 066 12522.58 209.18 54681.18 88888.00 2015-03-07 19:31:45.875 066 12522.55 209.15 54681.18 88888.00 2015-03-07 19:31:46.000 066 12522.58 209.15 54681.15 88888.00 2015-03-07 19:31:46.125 066 12522.55 209.12 54681.15 88888.00 2015-03-07 19:31:46.250 066 12522.58 209.18 54681.15 88888.00 2015-03-07 19:31:46.375 066 12522.60 209.15 54681.18 88888.00 2015-03-07 19:31:46.500 066 12522.52 209.15 54681.15 88888.00 2015-03-07 19:31:46.625 066 12522.50 209.12 54681.12 88888.00 2015-03-07 19:31:46.750 066 12522.50 209.18 54681.12 88888.00 2015-03-07 19:31:46.875 066 12522.48 209.20 54681.15 88888.00 2015-03-07 19:31:47.000 066 12522.52 209.18 54681.15 88888.00 2015-03-07 19:31:47.125 066 12522.50 209.18 54681.15 88888.00 2015-03-07 19:31:47.250 066 12522.48 209.18 54681.12 88888.00 2015-03-07 19:31:47.375 066 12522.52 209.20 54681.10 88888.00 2015-03-07 19:31:47.500 066 12522.62 209.25 54681.10 88888.00 2015-03-07 19:31:47.625 066 12522.67 209.25 54681.12 88888.00 2015-03-07 19:31:47.750 066 12522.65 209.22 54681.15 88888.00 2015-03-07 19:31:47.875 066 12522.65 209.20 54681.12 88888.00 2015-03-07 19:31:48.000 066 12522.67 209.22 54681.12 88888.00 2015-03-07 19:31:48.125 066 12522.65 209.25 54681.12 88888.00 2015-03-07 19:31:48.250 066 12522.55 209.22 54681.12 88888.00 2015-03-07 19:31:48.375 066 12522.55 209.22 54681.12 88888.00 2015-03-07 19:31:48.500 066 12522.58 209.25 54681.10 88888.00 2015-03-07 19:31:48.625 066 12522.58 209.25 54681.12 88888.00 2015-03-07 19:31:48.750 066 12522.52 209.28 54681.12 88888.00 2015-03-07 19:31:48.875 066 12522.50 209.28 54681.10 88888.00 2015-03-07 19:31:49.000 066 12522.48 209.25 54681.10 88888.00 2015-03-07 19:31:49.125 066 12522.50 209.25 54681.07 88888.00 2015-03-07 19:31:49.250 066 12522.52 209.25 54681.12 88888.00 2015-03-07 19:31:49.375 066 12522.52 209.25 54681.10 88888.00 2015-03-07 19:31:49.500 066 12522.48 209.25 54681.10 88888.00 2015-03-07 19:31:49.625 066 12522.55 209.28 54681.10 88888.00 2015-03-07 19:31:49.750 066 12522.58 209.28 54681.12 88888.00 2015-03-07 19:31:49.875 066 12522.52 209.25 54681.10 88888.00 2015-03-07 19:31:50.000 066 12522.52 209.22 54681.05 88888.00 2015-03-07 19:31:50.125 066 12522.58 209.28 54681.10 88888.00 2015-03-07 19:31:50.250 066 12522.55 209.25 54681.07 88888.00 2015-03-07 19:31:50.375 066 12522.60 209.28 54681.07 88888.00 2015-03-07 19:31:50.500 066 12522.65 209.30 54681.12 88888.00 2015-03-07 19:31:50.625 066 12522.67 209.25 54681.12 88888.00 2015-03-07 19:31:50.750 066 12522.58 209.22 54681.12 88888.00 2015-03-07 19:31:50.875 066 12522.52 209.25 54681.10 88888.00 2015-03-07 19:31:51.000 066 12522.52 209.25 54681.07 88888.00 2015-03-07 19:31:51.125 066 12522.55 209.25 54681.07 88888.00 2015-03-07 19:31:51.250 066 12522.45 209.22 54681.07 88888.00 2015-03-07 19:31:51.375 066 12522.52 209.25 54681.10 88888.00 2015-03-07 19:31:51.500 066 12522.55 209.28 54681.10 88888.00 2015-03-07 19:31:51.625 066 12522.48 209.28 54681.07 88888.00 2015-03-07 19:31:51.750 066 12522.42 209.28 54681.10 88888.00 2015-03-07 19:31:51.875 066 12522.42 209.30 54681.07 88888.00 2015-03-07 19:31:52.000 066 12522.50 209.28 54681.07 88888.00 2015-03-07 19:31:52.125 066 12522.55 209.32 54681.10 88888.00 2015-03-07 19:31:52.250 066 12522.52 209.35 54681.07 88888.00 2015-03-07 19:31:52.375 066 12522.58 209.35 54681.07 88888.00 2015-03-07 19:31:52.500 066 12522.50 209.35 54681.05 88888.00 2015-03-07 19:31:52.625 066 12522.45 209.35 54681.10 88888.00 2015-03-07 19:31:52.750 066 12522.50 209.35 54681.10 88888.00 2015-03-07 19:31:52.875 066 12522.45 209.35 54681.07 88888.00 2015-03-07 19:31:53.000 066 12522.48 209.35 54681.05 88888.00 2015-03-07 19:31:53.125 066 12522.55 209.35 54681.07 88888.00 2015-03-07 19:31:53.250 066 12522.52 209.38 54681.07 88888.00 2015-03-07 19:31:53.375 066 12522.45 209.38 54681.07 88888.00 2015-03-07 19:31:53.500 066 12522.40 209.40 54681.10 88888.00 2015-03-07 19:31:53.625 066 12522.45 209.40 54681.10 88888.00 2015-03-07 19:31:53.750 066 12522.48 209.43 54681.07 88888.00 2015-03-07 19:31:53.875 066 12522.48 209.40 54681.05 88888.00 2015-03-07 19:31:54.000 066 12522.40 209.40 54681.07 88888.00 2015-03-07 19:31:54.125 066 12522.42 209.45 54681.07 88888.00 2015-03-07 19:31:54.250 066 12522.40 209.47 54681.05 88888.00 2015-03-07 19:31:54.375 066 12522.40 209.50 54681.07 88888.00 2015-03-07 19:31:54.500 066 12522.45 209.47 54681.05 88888.00 2015-03-07 19:31:54.625 066 12522.45 209.47 54681.03 88888.00 2015-03-07 19:31:54.750 066 12522.50 209.50 54681.05 88888.00 2015-03-07 19:31:54.875 066 12522.52 209.50 54681.05 88888.00 2015-03-07 19:31:55.000 066 12522.55 209.53 54681.03 88888.00 2015-03-07 19:31:55.125 066 12522.55 209.53 54681.00 88888.00 2015-03-07 19:31:55.250 066 12522.45 209.50 54681.00 88888.00 2015-03-07 19:31:55.375 066 12522.45 209.55 54681.00 88888.00 2015-03-07 19:31:55.500 066 12522.48 209.60 54681.03 88888.00 2015-03-07 19:31:55.625 066 12522.55 209.60 54681.05 88888.00 2015-03-07 19:31:55.750 066 12522.50 209.57 54681.07 88888.00 2015-03-07 19:31:55.875 066 12522.45 209.60 54681.05 88888.00 2015-03-07 19:31:56.000 066 12522.42 209.57 54681.03 88888.00 2015-03-07 19:31:56.125 066 12522.38 209.60 54681.00 88888.00 2015-03-07 19:31:56.250 066 12522.38 209.62 54681.07 88888.00 2015-03-07 19:31:56.375 066 12522.40 209.65 54681.03 88888.00 2015-03-07 19:31:56.500 066 12522.45 209.65 54681.03 88888.00 2015-03-07 19:31:56.625 066 12522.42 209.65 54681.00 88888.00 2015-03-07 19:31:56.750 066 12522.38 209.65 54681.03 88888.00 2015-03-07 19:31:56.875 066 12522.35 209.65 54681.05 88888.00 2015-03-07 19:31:57.000 066 12522.40 209.65 54681.05 88888.00 2015-03-07 19:31:57.125 066 12522.42 209.68 54681.05 88888.00 2015-03-07 19:31:57.250 066 12522.40 209.65 54681.03 88888.00 2015-03-07 19:31:57.375 066 12522.48 209.70 54681.03 88888.00 2015-03-07 19:31:57.500 066 12522.50 209.70 54681.03 88888.00 2015-03-07 19:31:57.625 066 12522.50 209.70 54681.05 88888.00 2015-03-07 19:31:57.750 066 12522.50 209.70 54681.00 88888.00 2015-03-07 19:31:57.875 066 12522.52 209.68 54681.00 88888.00 2015-03-07 19:31:58.000 066 12522.50 209.70 54681.03 88888.00 2015-03-07 19:31:58.125 066 12522.48 209.72 54681.03 88888.00 2015-03-07 19:31:58.250 066 12522.48 209.75 54681.05 88888.00 2015-03-07 19:31:58.375 066 12522.48 209.75 54681.00 88888.00 2015-03-07 19:31:58.500 066 12522.48 209.72 54681.03 88888.00 2015-03-07 19:31:58.625 066 12522.48 209.75 54681.00 88888.00 2015-03-07 19:31:58.750 066 12522.40 209.75 54681.00 88888.00 2015-03-07 19:31:58.875 066 12522.40 209.72 54681.03 88888.00 2015-03-07 19:31:59.000 066 12522.42 209.78 54681.00 88888.00 2015-03-07 19:31:59.125 066 12522.42 209.78 54681.03 88888.00 2015-03-07 19:31:59.250 066 12522.40 209.78 54681.03 88888.00 2015-03-07 19:31:59.375 066 12522.40 209.80 54681.03 88888.00 2015-03-07 19:31:59.500 066 12522.42 209.80 54681.05 88888.00 2015-03-07 19:31:59.625 066 12522.42 209.85 54681.07 88888.00 2015-03-07 19:31:59.750 066 12522.42 209.85 54681.05 88888.00 2015-03-07 19:31:59.875 066 12522.40 209.85 54681.05 88888.00 2015-03-07 19:32:00.000 066 12522.35 209.85 54681.03 88888.00 2015-03-07 19:32:00.125 066 12522.30 209.88 54681.00 88888.00 2015-03-07 19:32:00.250 066 12522.38 209.85 54681.00 88888.00 2015-03-07 19:32:00.375 066 12522.42 209.88 54680.97 88888.00 2015-03-07 19:32:00.500 066 12522.38 209.90 54681.00 88888.00 2015-03-07 19:32:00.625 066 12522.38 209.95 54681.00 88888.00 2015-03-07 19:32:00.750 066 12522.42 209.95 54681.00 88888.00 2015-03-07 19:32:00.875 066 12522.42 209.95 54681.03 88888.00 2015-03-07 19:32:01.000 066 12522.40 209.93 54681.03 88888.00 2015-03-07 19:32:01.125 066 12522.38 209.93 54681.00 88888.00 2015-03-07 19:32:01.250 066 12522.35 209.93 54681.03 88888.00 2015-03-07 19:32:01.375 066 12522.38 209.97 54681.05 88888.00 2015-03-07 19:32:01.500 066 12522.38 209.97 54681.07 88888.00 2015-03-07 19:32:01.625 066 12522.38 209.97 54681.05 88888.00 2015-03-07 19:32:01.750 066 12522.35 209.95 54681.05 88888.00 2015-03-07 19:32:01.875 066 12522.27 209.97 54681.07 88888.00 2015-03-07 19:32:02.000 066 12522.25 210.03 54681.07 88888.00 2015-03-07 19:32:02.125 066 12522.27 210.03 54681.07 88888.00 2015-03-07 19:32:02.250 066 12522.23 210.00 54681.05 88888.00 2015-03-07 19:32:02.375 066 12522.23 210.03 54681.03 88888.00 2015-03-07 19:32:02.500 066 12522.23 210.05 54681.03 88888.00 2015-03-07 19:32:02.625 066 12522.27 210.10 54681.05 88888.00 2015-03-07 19:32:02.750 066 12522.30 210.12 54681.07 88888.00 2015-03-07 19:32:02.875 066 12522.27 210.10 54681.07 88888.00 2015-03-07 19:32:03.000 066 12522.23 210.10 54681.05 88888.00 2015-03-07 19:32:03.125 066 12522.23 210.10 54681.07 88888.00 2015-03-07 19:32:03.250 066 12522.20 210.10 54681.07 88888.00 2015-03-07 19:32:03.375 066 12522.20 210.12 54681.05 88888.00 2015-03-07 19:32:03.500 066 12522.17 210.15 54681.05 88888.00 2015-03-07 19:32:03.625 066 12522.10 210.15 54681.05 88888.00 2015-03-07 19:32:03.750 066 12522.12 210.15 54681.07 88888.00 2015-03-07 19:32:03.875 066 12522.25 210.18 54681.10 88888.00 2015-03-07 19:32:04.000 066 12522.27 210.20 54681.07 88888.00 2015-03-07 19:32:04.125 066 12522.20 210.20 54681.07 88888.00 2015-03-07 19:32:04.250 066 12522.12 210.20 54681.07 88888.00 2015-03-07 19:32:04.375 066 12522.12 210.22 54681.07 88888.00 2015-03-07 19:32:04.500 066 12522.02 210.22 54681.07 88888.00 2015-03-07 19:32:04.625 066 12522.05 210.25 54681.07 88888.00 2015-03-07 19:32:04.750 066 12522.10 210.22 54681.10 88888.00 2015-03-07 19:32:04.875 066 12522.10 210.22 54681.07 88888.00 2015-03-07 19:32:05.000 066 12522.15 210.25 54681.05 88888.00 2015-03-07 19:32:05.125 066 12522.20 210.22 54681.10 88888.00 2015-03-07 19:32:05.250 066 12522.12 210.20 54681.10 88888.00 2015-03-07 19:32:05.375 066 12522.10 210.22 54681.10 88888.00 2015-03-07 19:32:05.500 066 12522.10 210.22 54681.07 88888.00 2015-03-07 19:32:05.625 066 12522.08 210.25 54681.05 88888.00 2015-03-07 19:32:05.750 066 12522.10 210.25 54681.07 88888.00 2015-03-07 19:32:05.875 066 12522.15 210.28 54681.07 88888.00 2015-03-07 19:32:06.000 066 12522.10 210.28 54681.00 88888.00 2015-03-07 19:32:06.125 066 12522.08 210.28 54681.07 88888.00 2015-03-07 19:32:06.250 066 12522.02 210.25 54681.05 88888.00 2015-03-07 19:32:06.375 066 12522.05 210.28 54681.07 88888.00 2015-03-07 19:32:06.500 066 12522.02 210.30 54681.12 88888.00 2015-03-07 19:32:06.625 066 12522.00 210.30 54681.10 88888.00 2015-03-07 19:32:06.750 066 12521.98 210.30 54681.07 88888.00 2015-03-07 19:32:06.875 066 12521.98 210.30 54681.10 88888.00 2015-03-07 19:32:07.000 066 12521.98 210.28 54681.10 88888.00 2015-03-07 19:32:07.125 066 12522.00 210.30 54681.07 88888.00 2015-03-07 19:32:07.250 066 12521.95 210.28 54681.05 88888.00 2015-03-07 19:32:07.375 066 12521.98 210.25 54681.07 88888.00 2015-03-07 19:32:07.500 066 12522.00 210.30 54681.05 88888.00 2015-03-07 19:32:07.625 066 12522.05 210.32 54681.07 88888.00 2015-03-07 19:32:07.750 066 12522.02 210.32 54681.10 88888.00 2015-03-07 19:32:07.875 066 12522.00 210.30 54681.07 88888.00 2015-03-07 19:32:08.000 066 12522.02 210.25 54681.07 88888.00 2015-03-07 19:32:08.125 066 12522.00 210.25 54681.05 88888.00 2015-03-07 19:32:08.250 066 12521.92 210.25 54681.07 88888.00 2015-03-07 19:32:08.375 066 12521.95 210.28 54681.07 88888.00 2015-03-07 19:32:08.500 066 12521.85 210.28 54681.05 88888.00 2015-03-07 19:32:08.625 066 12521.90 210.28 54681.10 88888.00 2015-03-07 19:32:08.750 066 12521.92 210.30 54681.10 88888.00 2015-03-07 19:32:08.875 066 12521.92 210.30 54681.10 88888.00 2015-03-07 19:32:09.000 066 12521.90 210.28 54681.07 88888.00 2015-03-07 19:32:09.125 066 12521.92 210.25 54681.07 88888.00 2015-03-07 19:32:09.250 066 12521.95 210.25 54681.10 88888.00 2015-03-07 19:32:09.375 066 12521.92 210.28 54681.07 88888.00 2015-03-07 19:32:09.500 066 12521.83 210.28 54681.10 88888.00 2015-03-07 19:32:09.625 066 12521.85 210.28 54681.10 88888.00 2015-03-07 19:32:09.750 066 12521.92 210.30 54681.10 88888.00 2015-03-07 19:32:09.875 066 12521.92 210.28 54681.12 88888.00 2015-03-07 19:32:10.000 066 12521.80 210.28 54681.07 88888.00 2015-03-07 19:32:10.125 066 12521.77 210.28 54681.07 88888.00 2015-03-07 19:32:10.250 066 12521.75 210.28 54681.10 88888.00 2015-03-07 19:32:10.375 066 12521.77 210.30 54681.07 88888.00 2015-03-07 19:32:10.500 066 12521.73 210.30 54681.07 88888.00 2015-03-07 19:32:10.625 066 12521.70 210.32 54681.12 88888.00 2015-03-07 19:32:10.750 066 12521.70 210.28 54681.10 88888.00 2015-03-07 19:32:10.875 066 12521.62 210.28 54681.12 88888.00 2015-03-07 19:32:11.000 066 12521.62 210.28 54681.10 88888.00 2015-03-07 19:32:11.125 066 12521.67 210.30 54681.12 88888.00 2015-03-07 19:32:11.250 066 12521.70 210.28 54681.15 88888.00 2015-03-07 19:32:11.375 066 12521.70 210.30 54681.10 88888.00 2015-03-07 19:32:11.500 066 12521.65 210.32 54681.12 88888.00 2015-03-07 19:32:11.625 066 12521.65 210.32 54681.10 88888.00 2015-03-07 19:32:11.750 066 12521.73 210.32 54681.12 88888.00 2015-03-07 19:32:11.875 066 12521.73 210.35 54681.10 88888.00 2015-03-07 19:32:12.000 066 12521.65 210.32 54681.10 88888.00 2015-03-07 19:32:12.125 066 12521.62 210.32 54681.10 88888.00 2015-03-07 19:32:12.250 066 12521.60 210.32 54681.10 88888.00 2015-03-07 19:32:12.375 066 12521.65 210.35 54681.10 88888.00 2015-03-07 19:32:12.500 066 12521.67 210.38 54681.07 88888.00 2015-03-07 19:32:12.625 066 12521.62 210.38 54681.10 88888.00 2015-03-07 19:32:12.750 066 12521.65 210.35 54681.07 88888.00 2015-03-07 19:32:12.875 066 12521.67 210.38 54681.07 88888.00 2015-03-07 19:32:13.000 066 12521.62 210.40 54681.07 88888.00 2015-03-07 19:32:13.125 066 12521.58 210.40 54681.05 88888.00 2015-03-07 19:32:13.250 066 12521.58 210.38 54681.07 88888.00 2015-03-07 19:32:13.375 066 12521.60 210.40 54681.05 88888.00 2015-03-07 19:32:13.500 066 12521.62 210.43 54681.07 88888.00 2015-03-07 19:32:13.625 066 12521.62 210.40 54681.07 88888.00 2015-03-07 19:32:13.750 066 12521.65 210.40 54681.07 88888.00 2015-03-07 19:32:13.875 066 12521.67 210.38 54681.10 88888.00 2015-03-07 19:32:14.000 066 12521.67 210.43 54681.12 88888.00 2015-03-07 19:32:14.125 066 12521.60 210.43 54681.10 88888.00 2015-03-07 19:32:14.250 066 12521.58 210.43 54681.12 88888.00 2015-03-07 19:32:14.375 066 12521.62 210.45 54681.12 88888.00 2015-03-07 19:32:14.500 066 12521.60 210.45 54681.10 88888.00 2015-03-07 19:32:14.625 066 12521.55 210.43 54681.07 88888.00 2015-03-07 19:32:14.750 066 12521.60 210.45 54681.07 88888.00 2015-03-07 19:32:14.875 066 12521.58 210.47 54681.07 88888.00 2015-03-07 19:32:15.000 066 12521.58 210.53 54681.10 88888.00 2015-03-07 19:32:15.125 066 12521.58 210.53 54681.07 88888.00 2015-03-07 19:32:15.250 066 12521.55 210.50 54681.10 88888.00 2015-03-07 19:32:15.375 066 12521.58 210.47 54681.07 88888.00 2015-03-07 19:32:15.500 066 12521.62 210.50 54681.07 88888.00 2015-03-07 19:32:15.625 066 12521.70 210.55 54681.07 88888.00 2015-03-07 19:32:15.750 066 12521.75 210.53 54681.05 88888.00 2015-03-07 19:32:15.875 066 12521.70 210.47 54681.05 88888.00 2015-03-07 19:32:16.000 066 12521.67 210.47 54681.07 88888.00 2015-03-07 19:32:16.125 066 12521.65 210.47 54681.10 88888.00 2015-03-07 19:32:16.250 066 12521.58 210.50 54681.10 88888.00 2015-03-07 19:32:16.375 066 12521.62 210.53 54681.07 88888.00 2015-03-07 19:32:16.500 066 12521.65 210.47 54681.07 88888.00 2015-03-07 19:32:16.625 066 12521.65 210.50 54681.10 88888.00 2015-03-07 19:32:16.750 066 12521.60 210.50 54681.05 88888.00 2015-03-07 19:32:16.875 066 12521.55 210.50 54681.05 88888.00 2015-03-07 19:32:17.000 066 12521.62 210.53 54681.07 88888.00 2015-03-07 19:32:17.125 066 12521.65 210.53 54681.07 88888.00 2015-03-07 19:32:17.250 066 12521.65 210.55 54681.07 88888.00 2015-03-07 19:32:17.375 066 12521.70 210.57 54681.05 88888.00 2015-03-07 19:32:17.500 066 12521.73 210.60 54681.05 88888.00 2015-03-07 19:32:17.625 066 12521.67 210.57 54681.10 88888.00 2015-03-07 19:32:17.750 066 12521.60 210.55 54681.07 88888.00 2015-03-07 19:32:17.875 066 12521.60 210.55 54681.07 88888.00 2015-03-07 19:32:18.000 066 12521.58 210.53 54681.05 88888.00 2015-03-07 19:32:18.125 066 12521.60 210.50 54681.03 88888.00 2015-03-07 19:32:18.250 066 12521.60 210.53 54681.10 88888.00 2015-03-07 19:32:18.375 066 12521.60 210.53 54681.07 88888.00 2015-03-07 19:32:18.500 066 12521.60 210.55 54681.05 88888.00 2015-03-07 19:32:18.625 066 12521.62 210.55 54681.07 88888.00 2015-03-07 19:32:18.750 066 12521.67 210.55 54681.07 88888.00 2015-03-07 19:32:18.875 066 12521.67 210.53 54681.00 88888.00 2015-03-07 19:32:19.000 066 12521.65 210.53 54681.03 88888.00 2015-03-07 19:32:19.125 066 12521.67 210.53 54681.05 88888.00 2015-03-07 19:32:19.250 066 12521.62 210.50 54681.07 88888.00 2015-03-07 19:32:19.375 066 12521.65 210.53 54681.07 88888.00 2015-03-07 19:32:19.500 066 12521.67 210.55 54681.07 88888.00 2015-03-07 19:32:19.625 066 12521.67 210.50 54681.05 88888.00 2015-03-07 19:32:19.750 066 12521.62 210.53 54681.03 88888.00 2015-03-07 19:32:19.875 066 12521.60 210.50 54681.03 88888.00 2015-03-07 19:32:20.000 066 12521.60 210.50 54681.03 88888.00 2015-03-07 19:32:20.125 066 12521.62 210.55 54681.03 88888.00 2015-03-07 19:32:20.250 066 12521.60 210.57 54681.05 88888.00 2015-03-07 19:32:20.375 066 12521.60 210.55 54681.05 88888.00 2015-03-07 19:32:20.500 066 12521.55 210.53 54681.05 88888.00 2015-03-07 19:32:20.625 066 12521.60 210.53 54681.05 88888.00 2015-03-07 19:32:20.750 066 12521.62 210.55 54681.05 88888.00 2015-03-07 19:32:20.875 066 12521.62 210.55 54681.05 88888.00 2015-03-07 19:32:21.000 066 12521.55 210.55 54681.00 88888.00 2015-03-07 19:32:21.125 066 12521.48 210.53 54681.00 88888.00 2015-03-07 19:32:21.250 066 12521.48 210.53 54681.00 88888.00 2015-03-07 19:32:21.375 066 12521.55 210.57 54681.05 88888.00 2015-03-07 19:32:21.500 066 12521.55 210.57 54681.07 88888.00 2015-03-07 19:32:21.625 066 12521.45 210.55 54681.00 88888.00 2015-03-07 19:32:21.750 066 12521.45 210.55 54681.00 88888.00 2015-03-07 19:32:21.875 066 12521.48 210.55 54681.00 88888.00 2015-03-07 19:32:22.000 066 12521.50 210.57 54681.00 88888.00 2015-03-07 19:32:22.125 066 12521.52 210.57 54681.03 88888.00 2015-03-07 19:32:22.250 066 12521.42 210.60 54681.03 88888.00 2015-03-07 19:32:22.375 066 12521.42 210.60 54681.03 88888.00 2015-03-07 19:32:22.500 066 12521.50 210.60 54681.00 88888.00 2015-03-07 19:32:22.625 066 12521.55 210.62 54681.03 88888.00 2015-03-07 19:32:22.750 066 12521.55 210.65 54681.00 88888.00 2015-03-07 19:32:22.875 066 12521.52 210.62 54680.97 88888.00 2015-03-07 19:32:23.000 066 12521.45 210.62 54680.97 88888.00 2015-03-07 19:32:23.125 066 12521.48 210.65 54680.97 88888.00 2015-03-07 19:32:23.250 066 12521.50 210.62 54680.95 88888.00 2015-03-07 19:32:23.375 066 12521.52 210.65 54680.97 88888.00 2015-03-07 19:32:23.500 066 12521.52 210.68 54681.03 88888.00 2015-03-07 19:32:23.625 066 12521.58 210.68 54680.95 88888.00 2015-03-07 19:32:23.750 066 12521.58 210.70 54680.97 88888.00 2015-03-07 19:32:23.875 066 12521.58 210.70 54680.93 88888.00 2015-03-07 19:32:24.000 066 12521.58 210.68 54680.93 88888.00 2015-03-07 19:32:24.125 066 12521.62 210.70 54680.95 88888.00 2015-03-07 19:32:24.250 066 12521.60 210.70 54680.97 88888.00 2015-03-07 19:32:24.375 066 12521.62 210.72 54680.95 88888.00 2015-03-07 19:32:24.500 066 12521.62 210.75 54680.95 88888.00 2015-03-07 19:32:24.625 066 12521.62 210.70 54680.95 88888.00 2015-03-07 19:32:24.750 066 12521.65 210.72 54680.90 88888.00 2015-03-07 19:32:24.875 066 12521.65 210.70 54680.97 88888.00 2015-03-07 19:32:25.000 066 12521.65 210.72 54680.95 88888.00 2015-03-07 19:32:25.125 066 12521.65 210.75 54680.95 88888.00 2015-03-07 19:32:25.250 066 12521.67 210.75 54680.95 88888.00 2015-03-07 19:32:25.375 066 12521.70 210.72 54680.93 88888.00 2015-03-07 19:32:25.500 066 12521.65 210.68 54680.90 88888.00 2015-03-07 19:32:25.625 066 12521.67 210.70 54680.90 88888.00 2015-03-07 19:32:25.750 066 12521.70 210.72 54680.93 88888.00 2015-03-07 19:32:25.875 066 12521.73 210.72 54680.93 88888.00 2015-03-07 19:32:26.000 066 12521.67 210.70 54680.93 88888.00 2015-03-07 19:32:26.125 066 12521.73 210.70 54680.90 88888.00 2015-03-07 19:32:26.250 066 12521.73 210.70 54680.90 88888.00 2015-03-07 19:32:26.375 066 12521.73 210.75 54680.90 88888.00 2015-03-07 19:32:26.500 066 12521.73 210.78 54680.90 88888.00 2015-03-07 19:32:26.625 066 12521.73 210.72 54680.90 88888.00 2015-03-07 19:32:26.750 066 12521.73 210.72 54680.90 88888.00 2015-03-07 19:32:26.875 066 12521.70 210.70 54680.88 88888.00 2015-03-07 19:32:27.000 066 12521.70 210.72 54680.90 88888.00 2015-03-07 19:32:27.125 066 12521.80 210.72 54680.90 88888.00 2015-03-07 19:32:27.250 066 12521.75 210.70 54680.88 88888.00 2015-03-07 19:32:27.375 066 12521.70 210.72 54680.88 88888.00 2015-03-07 19:32:27.500 066 12521.67 210.70 54680.90 88888.00 2015-03-07 19:32:27.625 066 12521.65 210.72 54680.90 88888.00 2015-03-07 19:32:27.750 066 12521.67 210.70 54680.90 88888.00 2015-03-07 19:32:27.875 066 12521.67 210.70 54680.90 88888.00 2015-03-07 19:32:28.000 066 12521.73 210.72 54680.88 88888.00 2015-03-07 19:32:28.125 066 12521.75 210.75 54680.90 88888.00 2015-03-07 19:32:28.250 066 12521.75 210.72 54680.90 88888.00 2015-03-07 19:32:28.375 066 12521.77 210.68 54680.90 88888.00 2015-03-07 19:32:28.500 066 12521.77 210.68 54680.88 88888.00 2015-03-07 19:32:28.625 066 12521.77 210.70 54680.85 88888.00 2015-03-07 19:32:28.750 066 12521.73 210.70 54680.85 88888.00 2015-03-07 19:32:28.875 066 12521.73 210.70 54680.85 88888.00 2015-03-07 19:32:29.000 066 12521.73 210.70 54680.85 88888.00 2015-03-07 19:32:29.125 066 12521.77 210.72 54680.88 88888.00 2015-03-07 19:32:29.250 066 12521.80 210.72 54680.88 88888.00 2015-03-07 19:32:29.375 066 12521.88 210.72 54680.85 88888.00 2015-03-07 19:32:29.500 066 12521.90 210.72 54680.82 88888.00 2015-03-07 19:32:29.625 066 12521.85 210.70 54680.80 88888.00 2015-03-07 19:32:29.750 066 12521.80 210.70 54680.80 88888.00 2015-03-07 19:32:29.875 066 12521.90 210.68 54680.82 88888.00 2015-03-07 19:32:30.000 066 12521.95 210.70 54680.80 88888.00 2015-03-07 19:32:30.125 066 12521.95 210.72 54680.80 88888.00 2015-03-07 19:32:30.250 066 12521.95 210.70 54680.80 88888.00 2015-03-07 19:32:30.375 066 12521.98 210.68 54680.80 88888.00 2015-03-07 19:32:30.500 066 12521.95 210.68 54680.78 88888.00 2015-03-07 19:32:30.625 066 12522.00 210.70 54680.80 88888.00 2015-03-07 19:32:30.750 066 12522.02 210.72 54680.82 88888.00 2015-03-07 19:32:30.875 066 12521.98 210.70 54680.82 88888.00 2015-03-07 19:32:31.000 066 12522.00 210.70 54680.82 88888.00 2015-03-07 19:32:31.125 066 12522.05 210.72 54680.85 88888.00 2015-03-07 19:32:31.250 066 12522.02 210.68 54680.82 88888.00 2015-03-07 19:32:31.375 066 12522.05 210.68 54680.80 88888.00 2015-03-07 19:32:31.500 066 12522.00 210.68 54680.80 88888.00 2015-03-07 19:32:31.625 066 12521.95 210.70 54680.82 88888.00 2015-03-07 19:32:31.750 066 12522.00 210.75 54680.82 88888.00 2015-03-07 19:32:31.875 066 12522.00 210.72 54680.80 88888.00 2015-03-07 19:32:32.000 066 12521.98 210.72 54680.80 88888.00 2015-03-07 19:32:32.125 066 12522.00 210.72 54680.82 88888.00 2015-03-07 19:32:32.250 066 12522.05 210.70 54680.80 88888.00 2015-03-07 19:32:32.375 066 12522.10 210.70 54680.80 88888.00 2015-03-07 19:32:32.500 066 12522.12 210.72 54680.80 88888.00 2015-03-07 19:32:32.625 066 12522.08 210.70 54680.80 88888.00 2015-03-07 19:32:32.750 066 12522.05 210.70 54680.82 88888.00 2015-03-07 19:32:32.875 066 12522.10 210.70 54680.80 88888.00 2015-03-07 19:32:33.000 066 12522.08 210.68 54680.78 88888.00 2015-03-07 19:32:33.125 066 12522.10 210.68 54680.78 88888.00 2015-03-07 19:32:33.250 066 12522.05 210.68 54680.78 88888.00 2015-03-07 19:32:33.375 066 12522.02 210.70 54680.75 88888.00 2015-03-07 19:32:33.500 066 12522.05 210.68 54680.75 88888.00 2015-03-07 19:32:33.625 066 12522.08 210.70 54680.75 88888.00 2015-03-07 19:32:33.750 066 12522.10 210.70 54680.78 88888.00 2015-03-07 19:32:33.875 066 12522.15 210.68 54680.78 88888.00 2015-03-07 19:32:34.000 066 12522.17 210.70 54680.72 88888.00 2015-03-07 19:32:34.125 066 12522.17 210.70 54680.75 88888.00 2015-03-07 19:32:34.250 066 12522.15 210.70 54680.75 88888.00 2015-03-07 19:32:34.375 066 12522.15 210.70 54680.72 88888.00 2015-03-07 19:32:34.500 066 12522.12 210.70 54680.70 88888.00 2015-03-07 19:32:34.625 066 12522.12 210.72 54680.70 88888.00 2015-03-07 19:32:34.750 066 12522.12 210.75 54680.75 88888.00 2015-03-07 19:32:34.875 066 12522.10 210.75 54680.75 88888.00 2015-03-07 19:32:35.000 066 12522.10 210.72 54680.72 88888.00 2015-03-07 19:32:35.125 066 12522.12 210.70 54680.75 88888.00 2015-03-07 19:32:35.250 066 12522.15 210.70 54680.72 88888.00 2015-03-07 19:32:35.375 066 12522.17 210.70 54680.70 88888.00 2015-03-07 19:32:35.500 066 12522.20 210.70 54680.72 88888.00 2015-03-07 19:32:35.625 066 12522.20 210.70 54680.70 88888.00 2015-03-07 19:32:35.750 066 12522.23 210.65 54680.70 88888.00 2015-03-07 19:32:35.875 066 12522.25 210.70 54680.72 88888.00 2015-03-07 19:32:36.000 066 12522.25 210.70 54680.70 88888.00 2015-03-07 19:32:36.125 066 12522.25 210.70 54680.72 88888.00 2015-03-07 19:32:36.250 066 12522.23 210.68 54680.72 88888.00 2015-03-07 19:32:36.375 066 12522.17 210.70 54680.72 88888.00 2015-03-07 19:32:36.500 066 12522.17 210.68 54680.72 88888.00 2015-03-07 19:32:36.625 066 12522.27 210.68 54680.72 88888.00 2015-03-07 19:32:36.750 066 12522.30 210.68 54680.70 88888.00 2015-03-07 19:32:36.875 066 12522.27 210.70 54680.70 88888.00 2015-03-07 19:32:37.000 066 12522.33 210.72 54680.68 88888.00 2015-03-07 19:32:37.125 066 12522.33 210.72 54680.72 88888.00 2015-03-07 19:32:37.250 066 12522.20 210.70 54680.70 88888.00 2015-03-07 19:32:37.375 066 12522.17 210.68 54680.70 88888.00 2015-03-07 19:32:37.500 066 12522.15 210.65 54680.68 88888.00 2015-03-07 19:32:37.625 066 12522.17 210.68 54680.70 88888.00 2015-03-07 19:32:37.750 066 12522.17 210.68 54680.68 88888.00 2015-03-07 19:32:37.875 066 12522.17 210.68 54680.65 88888.00 2015-03-07 19:32:38.000 066 12522.17 210.70 54680.68 88888.00 2015-03-07 19:32:38.125 066 12522.15 210.70 54680.68 88888.00 2015-03-07 19:32:38.250 066 12522.10 210.70 54680.68 88888.00 2015-03-07 19:32:38.375 066 12522.20 210.68 54680.65 88888.00 2015-03-07 19:32:38.500 066 12522.25 210.68 54680.65 88888.00 2015-03-07 19:32:38.625 066 12522.30 210.65 54680.65 88888.00 2015-03-07 19:32:38.750 066 12522.27 210.62 54680.68 88888.00 2015-03-07 19:32:38.875 066 12522.25 210.65 54680.68 88888.00 2015-03-07 19:32:39.000 066 12522.23 210.68 54680.62 88888.00 2015-03-07 19:32:39.125 066 12522.20 210.68 54680.65 88888.00 2015-03-07 19:32:39.250 066 12522.23 210.65 54680.65 88888.00 2015-03-07 19:32:39.375 066 12522.30 210.68 54680.68 88888.00 2015-03-07 19:32:39.500 066 12522.35 210.65 54680.65 88888.00 2015-03-07 19:32:39.625 066 12522.27 210.65 54680.62 88888.00 2015-03-07 19:32:39.750 066 12522.23 210.65 54680.62 88888.00 2015-03-07 19:32:39.875 066 12522.27 210.65 54680.62 88888.00 2015-03-07 19:32:40.000 066 12522.30 210.65 54680.57 88888.00 2015-03-07 19:32:40.125 066 12522.27 210.62 54680.60 88888.00 2015-03-07 19:32:40.250 066 12522.25 210.65 54680.62 88888.00 2015-03-07 19:32:40.375 066 12522.30 210.68 54680.62 88888.00 2015-03-07 19:32:40.500 066 12522.30 210.65 54680.62 88888.00 2015-03-07 19:32:40.625 066 12522.25 210.65 54680.62 88888.00 2015-03-07 19:32:40.750 066 12522.20 210.65 54680.60 88888.00 2015-03-07 19:32:40.875 066 12522.23 210.68 54680.62 88888.00 2015-03-07 19:32:41.000 066 12522.20 210.62 54680.62 88888.00 2015-03-07 19:32:41.125 066 12522.20 210.62 54680.60 88888.00 2015-03-07 19:32:41.250 066 12522.17 210.62 54680.60 88888.00 2015-03-07 19:32:41.375 066 12522.17 210.62 54680.60 88888.00 2015-03-07 19:32:41.500 066 12522.17 210.62 54680.57 88888.00 2015-03-07 19:32:41.625 066 12522.23 210.62 54680.60 88888.00 2015-03-07 19:32:41.750 066 12522.20 210.62 54680.62 88888.00 2015-03-07 19:32:41.875 066 12522.15 210.60 54680.60 88888.00 2015-03-07 19:32:42.000 066 12522.17 210.60 54680.60 88888.00 2015-03-07 19:32:42.125 066 12522.20 210.60 54680.57 88888.00 2015-03-07 19:32:42.250 066 12522.17 210.62 54680.55 88888.00 2015-03-07 19:32:42.375 066 12522.15 210.65 54680.55 88888.00 2015-03-07 19:32:42.500 066 12522.10 210.62 54680.55 88888.00 2015-03-07 19:32:42.625 066 12522.17 210.62 54680.60 88888.00 2015-03-07 19:32:42.750 066 12522.23 210.70 54680.62 88888.00 2015-03-07 19:32:42.875 066 12522.20 210.70 54680.60 88888.00 2015-03-07 19:32:43.000 066 12522.25 210.65 54680.57 88888.00 2015-03-07 19:32:43.125 066 12522.33 210.62 54680.57 88888.00 2015-03-07 19:32:43.250 066 12522.23 210.65 54680.57 88888.00 2015-03-07 19:32:43.375 066 12522.17 210.68 54680.57 88888.00 2015-03-07 19:32:43.500 066 12522.20 210.65 54680.57 88888.00 2015-03-07 19:32:43.625 066 12522.25 210.68 54680.57 88888.00 2015-03-07 19:32:43.750 066 12522.23 210.65 54680.55 88888.00 2015-03-07 19:32:43.875 066 12522.17 210.62 54680.55 88888.00 2015-03-07 19:32:44.000 066 12522.15 210.65 54680.53 88888.00 2015-03-07 19:32:44.125 066 12522.12 210.65 54680.55 88888.00 2015-03-07 19:32:44.250 066 12522.12 210.62 54680.60 88888.00 2015-03-07 19:32:44.375 066 12522.23 210.68 54680.57 88888.00 2015-03-07 19:32:44.500 066 12522.20 210.70 54680.55 88888.00 2015-03-07 19:32:44.625 066 12522.17 210.68 54680.53 88888.00 2015-03-07 19:32:44.750 066 12522.20 210.68 54680.55 88888.00 2015-03-07 19:32:44.875 066 12522.23 210.68 54680.55 88888.00 2015-03-07 19:32:45.000 066 12522.20 210.68 54680.53 88888.00 2015-03-07 19:32:45.125 066 12522.20 210.70 54680.55 88888.00 2015-03-07 19:32:45.250 066 12522.27 210.70 54680.55 88888.00 2015-03-07 19:32:45.375 066 12522.30 210.72 54680.53 88888.00 2015-03-07 19:32:45.500 066 12522.27 210.72 54680.53 88888.00 2015-03-07 19:32:45.625 066 12522.23 210.75 54680.53 88888.00 2015-03-07 19:32:45.750 066 12522.25 210.78 54680.53 88888.00 2015-03-07 19:32:45.875 066 12522.27 210.78 54680.53 88888.00 2015-03-07 19:32:46.000 066 12522.20 210.78 54680.50 88888.00 2015-03-07 19:32:46.125 066 12522.17 210.78 54680.53 88888.00 2015-03-07 19:32:46.250 066 12522.15 210.75 54680.53 88888.00 2015-03-07 19:32:46.375 066 12522.17 210.78 54680.53 88888.00 2015-03-07 19:32:46.500 066 12522.17 210.78 54680.50 88888.00 2015-03-07 19:32:46.625 066 12522.20 210.78 54680.53 88888.00 2015-03-07 19:32:46.750 066 12522.20 210.78 54680.53 88888.00 2015-03-07 19:32:46.875 066 12522.20 210.80 54680.50 88888.00 2015-03-07 19:32:47.000 066 12522.17 210.80 54680.47 88888.00 2015-03-07 19:32:47.125 066 12522.17 210.80 54680.50 88888.00 2015-03-07 19:32:47.250 066 12522.12 210.78 54680.50 88888.00 2015-03-07 19:32:47.375 066 12522.15 210.75 54680.47 88888.00 2015-03-07 19:32:47.500 066 12522.15 210.75 54680.47 88888.00 2015-03-07 19:32:47.625 066 12522.17 210.75 54680.47 88888.00 2015-03-07 19:32:47.750 066 12522.12 210.75 54680.47 88888.00 2015-03-07 19:32:47.875 066 12522.17 210.72 54680.47 88888.00 2015-03-07 19:32:48.000 066 12522.20 210.70 54680.45 88888.00 2015-03-07 19:32:48.125 066 12522.17 210.68 54680.45 88888.00 2015-03-07 19:32:48.250 066 12522.15 210.68 54680.45 88888.00 2015-03-07 19:32:48.375 066 12522.17 210.70 54680.43 88888.00 2015-03-07 19:32:48.500 066 12522.15 210.70 54680.45 88888.00 2015-03-07 19:32:48.625 066 12522.12 210.68 54680.45 88888.00 2015-03-07 19:32:48.750 066 12522.08 210.68 54680.45 88888.00 2015-03-07 19:32:48.875 066 12522.10 210.68 54680.47 88888.00 2015-03-07 19:32:49.000 066 12522.17 210.68 54680.47 88888.00 2015-03-07 19:32:49.125 066 12522.25 210.65 54680.47 88888.00 2015-03-07 19:32:49.250 066 12522.27 210.68 54680.47 88888.00 2015-03-07 19:32:49.375 066 12522.27 210.65 54680.45 88888.00 2015-03-07 19:32:49.500 066 12522.25 210.65 54680.43 88888.00 2015-03-07 19:32:49.625 066 12522.25 210.62 54680.45 88888.00 2015-03-07 19:32:49.750 066 12522.30 210.62 54680.45 88888.00 2015-03-07 19:32:49.875 066 12522.30 210.62 54680.50 88888.00 2015-03-07 19:32:50.000 066 12522.23 210.62 54680.47 88888.00 2015-03-07 19:32:50.125 066 12522.17 210.60 54680.45 88888.00 2015-03-07 19:32:50.250 066 12522.20 210.60 54680.45 88888.00 2015-03-07 19:32:50.375 066 12522.23 210.57 54680.47 88888.00 2015-03-07 19:32:50.500 066 12522.20 210.57 54680.45 88888.00 2015-03-07 19:32:50.625 066 12522.20 210.57 54680.45 88888.00 2015-03-07 19:32:50.750 066 12522.15 210.57 54680.43 88888.00 2015-03-07 19:32:50.875 066 12522.15 210.57 54680.45 88888.00 2015-03-07 19:32:51.000 066 12522.17 210.55 54680.43 88888.00 2015-03-07 19:32:51.125 066 12522.20 210.57 54680.45 88888.00 2015-03-07 19:32:51.250 066 12522.17 210.53 54680.47 88888.00 2015-03-07 19:32:51.375 066 12522.17 210.53 54680.45 88888.00 2015-03-07 19:32:51.500 066 12522.15 210.50 54680.45 88888.00 2015-03-07 19:32:51.625 066 12522.12 210.50 54680.45 88888.00 2015-03-07 19:32:51.750 066 12522.20 210.50 54680.45 88888.00 2015-03-07 19:32:51.875 066 12522.25 210.50 54680.45 88888.00 2015-03-07 19:32:52.000 066 12522.23 210.50 54680.43 88888.00 2015-03-07 19:32:52.125 066 12522.20 210.50 54680.45 88888.00 2015-03-07 19:32:52.250 066 12522.17 210.43 54680.45 88888.00 2015-03-07 19:32:52.375 066 12522.15 210.43 54680.45 88888.00 2015-03-07 19:32:52.500 066 12522.10 210.45 54680.47 88888.00 2015-03-07 19:32:52.625 066 12522.12 210.45 54680.45 88888.00 2015-03-07 19:32:52.750 066 12522.15 210.43 54680.47 88888.00 2015-03-07 19:32:52.875 066 12522.20 210.43 54680.47 88888.00 2015-03-07 19:32:53.000 066 12522.23 210.43 54680.47 88888.00 2015-03-07 19:32:53.125 066 12522.23 210.45 54680.47 88888.00 2015-03-07 19:32:53.250 066 12522.15 210.43 54680.45 88888.00 2015-03-07 19:32:53.375 066 12522.17 210.43 54680.45 88888.00 2015-03-07 19:32:53.500 066 12522.17 210.43 54680.45 88888.00 2015-03-07 19:32:53.625 066 12522.17 210.40 54680.45 88888.00 2015-03-07 19:32:53.750 066 12522.15 210.43 54680.45 88888.00 2015-03-07 19:32:53.875 066 12522.10 210.43 54680.45 88888.00 2015-03-07 19:32:54.000 066 12522.10 210.38 54680.45 88888.00 2015-03-07 19:32:54.125 066 12522.15 210.38 54680.47 88888.00 2015-03-07 19:32:54.250 066 12522.17 210.38 54680.50 88888.00 2015-03-07 19:32:54.375 066 12522.17 210.38 54680.50 88888.00 2015-03-07 19:32:54.500 066 12522.12 210.35 54680.50 88888.00 2015-03-07 19:32:54.625 066 12522.10 210.35 54680.50 88888.00 2015-03-07 19:32:54.750 066 12522.08 210.35 54680.45 88888.00 2015-03-07 19:32:54.875 066 12522.12 210.35 54680.45 88888.00 2015-03-07 19:32:55.000 066 12522.10 210.35 54680.47 88888.00 2015-03-07 19:32:55.125 066 12522.08 210.35 54680.47 88888.00 2015-03-07 19:32:55.250 066 12522.05 210.28 54680.50 88888.00 2015-03-07 19:32:55.375 066 12522.15 210.30 54680.47 88888.00 2015-03-07 19:32:55.500 066 12522.20 210.32 54680.47 88888.00 2015-03-07 19:32:55.625 066 12522.23 210.35 54680.50 88888.00 2015-03-07 19:32:55.750 066 12522.17 210.32 54680.50 88888.00 2015-03-07 19:32:55.875 066 12522.15 210.32 54680.47 88888.00 2015-03-07 19:32:56.000 066 12522.15 210.30 54680.47 88888.00 2015-03-07 19:32:56.125 066 12522.12 210.30 54680.47 88888.00 2015-03-07 19:32:56.250 066 12522.12 210.28 54680.50 88888.00 2015-03-07 19:32:56.375 066 12522.17 210.28 54680.53 88888.00 2015-03-07 19:32:56.500 066 12522.20 210.28 54680.50 88888.00 2015-03-07 19:32:56.625 066 12522.25 210.25 54680.47 88888.00 2015-03-07 19:32:56.750 066 12522.27 210.25 54680.50 88888.00 2015-03-07 19:32:56.875 066 12522.20 210.28 54680.53 88888.00 2015-03-07 19:32:57.000 066 12522.12 210.25 54680.50 88888.00 2015-03-07 19:32:57.125 066 12522.08 210.22 54680.50 88888.00 2015-03-07 19:32:57.250 066 12522.08 210.22 54680.50 88888.00 2015-03-07 19:32:57.375 066 12522.10 210.22 54680.50 88888.00 2015-03-07 19:32:57.500 066 12522.02 210.22 54680.47 88888.00 2015-03-07 19:32:57.625 066 12522.00 210.20 54680.47 88888.00 2015-03-07 19:32:57.750 066 12522.00 210.20 54680.47 88888.00 2015-03-07 19:32:57.875 066 12522.02 210.18 54680.50 88888.00 2015-03-07 19:32:58.000 066 12522.12 210.18 54680.47 88888.00 2015-03-07 19:32:58.125 066 12522.10 210.12 54680.43 88888.00 2015-03-07 19:32:58.250 066 12522.02 210.12 54680.47 88888.00 2015-03-07 19:32:58.375 066 12522.05 210.15 54680.50 88888.00 2015-03-07 19:32:58.500 066 12522.02 210.12 54680.50 88888.00 2015-03-07 19:32:58.625 066 12522.00 210.10 54680.47 88888.00 2015-03-07 19:32:58.750 066 12522.02 210.12 54680.47 88888.00 2015-03-07 19:32:58.875 066 12522.08 210.10 54680.50 88888.00 2015-03-07 19:32:59.000 066 12522.05 210.10 54680.50 88888.00 2015-03-07 19:32:59.125 066 12522.05 210.12 54680.47 88888.00 2015-03-07 19:32:59.250 066 12522.00 210.10 54680.47 88888.00 2015-03-07 19:32:59.375 066 12521.98 210.12 54680.45 88888.00 2015-03-07 19:32:59.500 066 12522.00 210.07 54680.45 88888.00 2015-03-07 19:32:59.625 066 12521.95 210.05 54680.45 88888.00 2015-03-07 19:32:59.750 066 12521.95 210.10 54680.45 88888.00 2015-03-07 19:32:59.875 066 12521.98 210.10 54680.47 88888.00 2015-03-07 19:33:00.000 066 12522.05 210.10 54680.47 88888.00 2015-03-07 19:33:00.125 066 12522.08 210.07 54680.50 88888.00 2015-03-07 19:33:00.250 066 12521.98 210.03 54680.53 88888.00 2015-03-07 19:33:00.375 066 12521.98 210.00 54680.50 88888.00 2015-03-07 19:33:00.500 066 12521.92 210.00 54680.47 88888.00 2015-03-07 19:33:00.625 066 12521.90 210.03 54680.50 88888.00 2015-03-07 19:33:00.750 066 12521.95 210.00 54680.50 88888.00 2015-03-07 19:33:00.875 066 12522.00 210.00 54680.47 88888.00 2015-03-07 19:33:01.000 066 12521.98 210.00 54680.45 88888.00 2015-03-07 19:33:01.125 066 12521.95 209.97 54680.47 88888.00 2015-03-07 19:33:01.250 066 12521.90 210.00 54680.50 88888.00 2015-03-07 19:33:01.375 066 12521.95 210.03 54680.47 88888.00 2015-03-07 19:33:01.500 066 12522.00 210.00 54680.50 88888.00 2015-03-07 19:33:01.625 066 12521.95 209.97 54680.50 88888.00 2015-03-07 19:33:01.750 066 12521.90 209.97 54680.50 88888.00 2015-03-07 19:33:01.875 066 12521.85 210.00 54680.47 88888.00 2015-03-07 19:33:02.000 066 12521.95 209.97 54680.47 88888.00 2015-03-07 19:33:02.125 066 12522.02 209.97 54680.50 88888.00 2015-03-07 19:33:02.250 066 12521.98 209.93 54680.50 88888.00 2015-03-07 19:33:02.375 066 12521.92 209.97 54680.50 88888.00 2015-03-07 19:33:02.500 066 12521.88 209.95 54680.53 88888.00 2015-03-07 19:33:02.625 066 12521.88 209.95 54680.53 88888.00 2015-03-07 19:33:02.750 066 12521.85 209.95 54680.50 88888.00 2015-03-07 19:33:02.875 066 12521.88 209.95 54680.50 88888.00 2015-03-07 19:33:03.000 066 12521.88 209.95 54680.50 88888.00 2015-03-07 19:33:03.125 066 12521.88 209.93 54680.53 88888.00 2015-03-07 19:33:03.250 066 12521.88 209.93 54680.50 88888.00 2015-03-07 19:33:03.375 066 12521.85 209.93 54680.47 88888.00 2015-03-07 19:33:03.500 066 12521.80 209.90 54680.47 88888.00 2015-03-07 19:33:03.625 066 12521.77 209.93 54680.50 88888.00 2015-03-07 19:33:03.750 066 12521.73 209.97 54680.53 88888.00 2015-03-07 19:33:03.875 066 12521.73 209.93 54680.50 88888.00 2015-03-07 19:33:04.000 066 12521.70 209.95 54680.50 88888.00 2015-03-07 19:33:04.125 066 12521.77 209.93 54680.53 88888.00 2015-03-07 19:33:04.250 066 12521.77 209.93 54680.53 88888.00 2015-03-07 19:33:04.375 066 12521.75 209.95 54680.55 88888.00 2015-03-07 19:33:04.500 066 12521.77 209.95 54680.53 88888.00 2015-03-07 19:33:04.625 066 12521.80 209.95 54680.53 88888.00 2015-03-07 19:33:04.750 066 12521.77 209.95 54680.53 88888.00 2015-03-07 19:33:04.875 066 12521.70 209.93 54680.53 88888.00 2015-03-07 19:33:05.000 066 12521.62 209.95 54680.50 88888.00 2015-03-07 19:33:05.125 066 12521.62 209.97 54680.50 88888.00 2015-03-07 19:33:05.250 066 12521.60 209.95 54680.50 88888.00 2015-03-07 19:33:05.375 066 12521.62 209.97 54680.50 88888.00 2015-03-07 19:33:05.500 066 12521.65 209.97 54680.50 88888.00 2015-03-07 19:33:05.625 066 12521.62 209.97 54680.53 88888.00 2015-03-07 19:33:05.750 066 12521.62 209.97 54680.50 88888.00 2015-03-07 19:33:05.875 066 12521.55 209.97 54680.55 88888.00 2015-03-07 19:33:06.000 066 12521.50 209.97 54680.53 88888.00 2015-03-07 19:33:06.125 066 12521.48 209.97 54680.55 88888.00 2015-03-07 19:33:06.250 066 12521.52 209.95 54680.55 88888.00 2015-03-07 19:33:06.375 066 12521.58 209.95 54680.53 88888.00 2015-03-07 19:33:06.500 066 12521.58 209.97 54680.50 88888.00 2015-03-07 19:33:06.625 066 12521.58 209.95 54680.55 88888.00 2015-03-07 19:33:06.750 066 12521.60 209.95 54680.55 88888.00 2015-03-07 19:33:06.875 066 12521.60 209.95 54680.55 88888.00 2015-03-07 19:33:07.000 066 12521.55 209.95 54680.53 88888.00 2015-03-07 19:33:07.125 066 12521.48 209.97 54680.53 88888.00 2015-03-07 19:33:07.250 066 12521.38 209.95 54680.53 88888.00 2015-03-07 19:33:07.375 066 12521.45 209.97 54680.53 88888.00 2015-03-07 19:33:07.500 066 12521.52 209.97 54680.53 88888.00 2015-03-07 19:33:07.625 066 12521.52 209.97 54680.53 88888.00 2015-03-07 19:33:07.750 066 12521.50 210.00 54680.50 88888.00 2015-03-07 19:33:07.875 066 12521.42 210.00 54680.50 88888.00 2015-03-07 19:33:08.000 066 12521.40 209.97 54680.50 88888.00 2015-03-07 19:33:08.125 066 12521.40 209.97 54680.53 88888.00 2015-03-07 19:33:08.250 066 12521.33 209.95 54680.53 88888.00 2015-03-07 19:33:08.375 066 12521.30 209.97 54680.50 88888.00 2015-03-07 19:33:08.500 066 12521.33 210.00 54680.50 88888.00 2015-03-07 19:33:08.625 066 12521.33 210.00 54680.50 88888.00 2015-03-07 19:33:08.750 066 12521.30 210.00 54680.47 88888.00 2015-03-07 19:33:08.875 066 12521.30 209.97 54680.50 88888.00 2015-03-07 19:33:09.000 066 12521.27 210.00 54680.50 88888.00 2015-03-07 19:33:09.125 066 12521.25 210.03 54680.53 88888.00 2015-03-07 19:33:09.250 066 12521.25 209.97 54680.50 88888.00 2015-03-07 19:33:09.375 066 12521.23 209.95 54680.53 88888.00 2015-03-07 19:33:09.500 066 12521.20 209.97 54680.55 88888.00 2015-03-07 19:33:09.625 066 12521.27 209.97 54680.55 88888.00 2015-03-07 19:33:09.750 066 12521.33 210.03 54680.53 88888.00 2015-03-07 19:33:09.875 066 12521.30 209.97 54680.55 88888.00 2015-03-07 19:33:10.000 066 12521.20 209.97 54680.53 88888.00 2015-03-07 19:33:10.125 066 12521.15 209.95 54680.53 88888.00 2015-03-07 19:33:10.250 066 12521.12 209.97 54680.55 88888.00 2015-03-07 19:33:10.375 066 12521.05 209.97 54680.50 88888.00 2015-03-07 19:33:10.500 066 12520.98 209.95 54680.50 88888.00 2015-03-07 19:33:10.625 066 12521.08 209.93 54680.53 88888.00 2015-03-07 19:33:10.750 066 12521.20 209.97 54680.53 88888.00 2015-03-07 19:33:10.875 066 12521.12 209.95 54680.53 88888.00 2015-03-07 19:33:11.000 066 12521.12 209.93 54680.50 88888.00 2015-03-07 19:33:11.125 066 12521.17 209.90 54680.53 88888.00 2015-03-07 19:33:11.250 066 12521.15 209.88 54680.53 88888.00 2015-03-07 19:33:11.375 066 12521.25 209.90 54680.55 88888.00 2015-03-07 19:33:11.500 066 12521.25 209.93 54680.57 88888.00 2015-03-07 19:33:11.625 066 12521.23 209.88 54680.57 88888.00 2015-03-07 19:33:11.750 066 12521.23 209.88 54680.53 88888.00 2015-03-07 19:33:11.875 066 12521.20 209.85 54680.47 88888.00 2015-03-07 19:33:12.000 066 12521.12 209.88 54680.47 88888.00 2015-03-07 19:33:12.125 066 12521.05 209.85 54680.50 88888.00 2015-03-07 19:33:12.250 066 12521.08 209.80 54680.55 88888.00 2015-03-07 19:33:12.375 066 12521.20 209.80 54680.53 88888.00 2015-03-07 19:33:12.500 066 12521.15 209.82 54680.50 88888.00 2015-03-07 19:33:12.625 066 12521.08 209.80 54680.53 88888.00 2015-03-07 19:33:12.750 066 12521.08 209.78 54680.55 88888.00 2015-03-07 19:33:12.875 066 12521.08 209.78 54680.55 88888.00 2015-03-07 19:33:13.000 066 12521.08 209.75 54680.55 88888.00 2015-03-07 19:33:13.125 066 12521.12 209.75 54680.55 88888.00 2015-03-07 19:33:13.250 066 12521.10 209.72 54680.55 88888.00 2015-03-07 19:33:13.375 066 12521.08 209.70 54680.53 88888.00 2015-03-07 19:33:13.500 066 12521.12 209.75 54680.53 88888.00 2015-03-07 19:33:13.625 066 12521.23 209.80 54680.55 88888.00 2015-03-07 19:33:13.750 066 12521.20 209.78 54680.53 88888.00 2015-03-07 19:33:13.875 066 12521.15 209.75 54680.53 88888.00 2015-03-07 19:33:14.000 066 12521.05 209.72 54680.50 88888.00 2015-03-07 19:33:14.125 066 12521.05 209.75 54680.53 88888.00 2015-03-07 19:33:14.250 066 12521.00 209.70 54680.53 88888.00 2015-03-07 19:33:14.375 066 12520.98 209.72 54680.53 88888.00 2015-03-07 19:33:14.500 066 12521.02 209.70 54680.55 88888.00 2015-03-07 19:33:14.625 066 12521.08 209.70 54680.53 88888.00 2015-03-07 19:33:14.750 066 12521.08 209.68 54680.50 88888.00 2015-03-07 19:33:14.875 066 12521.08 209.65 54680.53 88888.00 2015-03-07 19:33:15.000 066 12521.05 209.68 54680.53 88888.00 2015-03-07 19:33:15.125 066 12521.02 209.68 54680.53 88888.00 2015-03-07 19:33:15.250 066 12520.95 209.65 54680.53 88888.00 2015-03-07 19:33:15.375 066 12521.10 209.68 54680.55 88888.00 2015-03-07 19:33:15.500 066 12521.12 209.68 54680.53 88888.00 2015-03-07 19:33:15.625 066 12521.02 209.65 54680.50 88888.00 2015-03-07 19:33:15.750 066 12520.98 209.68 54680.50 88888.00 2015-03-07 19:33:15.875 066 12520.98 209.70 54680.50 88888.00 2015-03-07 19:33:16.000 066 12520.95 209.68 54680.50 88888.00 2015-03-07 19:33:16.125 066 12520.95 209.70 54680.50 88888.00 2015-03-07 19:33:16.250 066 12520.92 209.70 54680.50 88888.00 2015-03-07 19:33:16.375 066 12520.92 209.70 54680.53 88888.00 2015-03-07 19:33:16.500 066 12520.98 209.70 54680.50 88888.00 2015-03-07 19:33:16.625 066 12520.98 209.72 54680.50 88888.00 2015-03-07 19:33:16.750 066 12520.95 209.72 54680.50 88888.00 2015-03-07 19:33:16.875 066 12520.95 209.75 54680.50 88888.00 2015-03-07 19:33:17.000 066 12521.02 209.72 54680.50 88888.00 2015-03-07 19:33:17.125 066 12521.02 209.70 54680.53 88888.00 2015-03-07 19:33:17.250 066 12521.05 209.70 54680.53 88888.00 2015-03-07 19:33:17.375 066 12520.98 209.70 54680.50 88888.00 2015-03-07 19:33:17.500 066 12521.02 209.72 54680.45 88888.00 2015-03-07 19:33:17.625 066 12521.05 209.70 54680.47 88888.00 2015-03-07 19:33:17.750 066 12520.95 209.70 54680.50 88888.00 2015-03-07 19:33:17.875 066 12520.90 209.72 54680.50 88888.00 2015-03-07 19:33:18.000 066 12520.85 209.72 54680.50 88888.00 2015-03-07 19:33:18.125 066 12520.88 209.70 54680.53 88888.00 2015-03-07 19:33:18.250 066 12520.90 209.70 54680.50 88888.00 2015-03-07 19:33:18.375 066 12520.92 209.70 54680.50 88888.00 2015-03-07 19:33:18.500 066 12520.88 209.70 54680.53 88888.00 2015-03-07 19:33:18.625 066 12520.92 209.70 54680.53 88888.00 2015-03-07 19:33:18.750 066 12520.95 209.72 54680.53 88888.00 2015-03-07 19:33:18.875 066 12520.98 209.68 54680.53 88888.00 2015-03-07 19:33:19.000 066 12520.95 209.65 54680.50 88888.00 2015-03-07 19:33:19.125 066 12520.92 209.65 54680.53 88888.00 2015-03-07 19:33:19.250 066 12520.85 209.65 54680.50 88888.00 2015-03-07 19:33:19.375 066 12520.88 209.65 54680.45 88888.00 2015-03-07 19:33:19.500 066 12520.90 209.65 54680.47 88888.00 2015-03-07 19:33:19.625 066 12520.92 209.68 54680.45 88888.00 2015-03-07 19:33:19.750 066 12520.92 209.70 54680.47 88888.00 2015-03-07 19:33:19.875 066 12520.90 209.68 54680.47 88888.00 2015-03-07 19:33:20.000 066 12520.88 209.62 54680.45 88888.00 2015-03-07 19:33:20.125 066 12520.90 209.62 54680.53 88888.00 2015-03-07 19:33:20.250 066 12520.90 209.65 54680.55 88888.00 2015-03-07 19:33:20.375 066 12520.92 209.65 54680.50 88888.00 2015-03-07 19:33:20.500 066 12520.85 209.62 54680.47 88888.00 2015-03-07 19:33:20.625 066 12520.80 209.57 54680.45 88888.00 2015-03-07 19:33:20.750 066 12520.85 209.57 54680.45 88888.00 2015-03-07 19:33:20.875 066 12520.88 209.60 54680.45 88888.00 2015-03-07 19:33:21.000 066 12520.90 209.60 54680.43 88888.00 2015-03-07 19:33:21.125 066 12520.92 209.62 54680.45 88888.00 2015-03-07 19:33:21.250 066 12520.95 209.57 54680.45 88888.00 2015-03-07 19:33:21.375 066 12520.92 209.60 54680.45 88888.00 2015-03-07 19:33:21.500 066 12520.88 209.57 54680.47 88888.00 2015-03-07 19:33:21.625 066 12520.92 209.57 54680.45 88888.00 2015-03-07 19:33:21.750 066 12520.90 209.57 54680.47 88888.00 2015-03-07 19:33:21.875 066 12520.80 209.55 54680.45 88888.00 2015-03-07 19:33:22.000 066 12520.80 209.53 54680.43 88888.00 2015-03-07 19:33:22.125 066 12520.85 209.53 54680.45 88888.00 2015-03-07 19:33:22.250 066 12520.92 209.57 54680.47 88888.00 2015-03-07 19:33:22.375 066 12520.90 209.55 54680.45 88888.00 2015-03-07 19:33:22.500 066 12520.92 209.53 54680.45 88888.00 2015-03-07 19:33:22.625 066 12521.00 209.55 54680.43 88888.00 2015-03-07 19:33:22.750 066 12520.98 209.55 54680.43 88888.00 2015-03-07 19:33:22.875 066 12520.98 209.53 54680.43 88888.00 2015-03-07 19:33:23.000 066 12520.95 209.53 54680.45 88888.00 2015-03-07 19:33:23.125 066 12520.95 209.53 54680.45 88888.00 2015-03-07 19:33:23.250 066 12520.92 209.50 54680.43 88888.00 2015-03-07 19:33:23.375 066 12520.92 209.47 54680.38 88888.00 2015-03-07 19:33:23.500 066 12520.95 209.50 54680.40 88888.00 2015-03-07 19:33:23.625 066 12520.98 209.53 54680.40 88888.00 2015-03-07 19:33:23.750 066 12521.00 209.53 54680.40 88888.00 2015-03-07 19:33:23.875 066 12521.00 209.47 54680.38 88888.00 2015-03-07 19:33:24.000 066 12521.00 209.47 54680.38 88888.00 2015-03-07 19:33:24.125 066 12521.08 209.50 54680.38 88888.00 2015-03-07 19:33:24.250 066 12521.10 209.47 54680.40 88888.00 2015-03-07 19:33:24.375 066 12521.12 209.43 54680.38 88888.00 2015-03-07 19:33:24.500 066 12520.98 209.43 54680.35 88888.00 2015-03-07 19:33:24.625 066 12520.92 209.45 54680.38 88888.00 2015-03-07 19:33:24.750 066 12520.98 209.47 54680.38 88888.00 2015-03-07 19:33:24.875 066 12520.98 209.45 54680.40 88888.00 2015-03-07 19:33:25.000 066 12521.02 209.45 54680.38 88888.00 2015-03-07 19:33:25.125 066 12521.00 209.40 54680.35 88888.00 2015-03-07 19:33:25.250 066 12520.95 209.40 54680.35 88888.00 2015-03-07 19:33:25.375 066 12521.00 209.45 54680.35 88888.00 2015-03-07 19:33:25.500 066 12521.05 209.43 54680.38 88888.00 2015-03-07 19:33:25.625 066 12521.05 209.43 54680.35 88888.00 2015-03-07 19:33:25.750 066 12521.02 209.40 54680.35 88888.00 2015-03-07 19:33:25.875 066 12521.00 209.43 54680.32 88888.00 2015-03-07 19:33:26.000 066 12520.98 209.40 54680.32 88888.00 2015-03-07 19:33:26.125 066 12520.98 209.43 54680.35 88888.00 2015-03-07 19:33:26.250 066 12520.90 209.40 54680.35 88888.00 2015-03-07 19:33:26.375 066 12520.90 209.40 54680.35 88888.00 2015-03-07 19:33:26.500 066 12520.92 209.45 54680.35 88888.00 2015-03-07 19:33:26.625 066 12520.95 209.45 54680.35 88888.00 2015-03-07 19:33:26.750 066 12520.98 209.47 54680.35 88888.00 2015-03-07 19:33:26.875 066 12520.95 209.47 54680.30 88888.00 2015-03-07 19:33:27.000 066 12520.98 209.45 54680.30 88888.00 2015-03-07 19:33:27.125 066 12520.95 209.43 54680.32 88888.00 2015-03-07 19:33:27.250 066 12520.85 209.40 54680.30 88888.00 2015-03-07 19:33:27.375 066 12520.90 209.40 54680.30 88888.00 2015-03-07 19:33:27.500 066 12520.92 209.40 54680.32 88888.00 2015-03-07 19:33:27.625 066 12520.90 209.40 54680.30 88888.00 2015-03-07 19:33:27.750 066 12520.92 209.45 54680.30 88888.00 2015-03-07 19:33:27.875 066 12520.92 209.45 54680.30 88888.00 2015-03-07 19:33:28.000 066 12520.88 209.50 54680.30 88888.00 2015-03-07 19:33:28.125 066 12520.88 209.53 54680.30 88888.00 2015-03-07 19:33:28.250 066 12520.85 209.50 54680.32 88888.00 2015-03-07 19:33:28.375 066 12520.85 209.50 54680.28 88888.00 2015-03-07 19:33:28.500 066 12520.85 209.47 54680.30 88888.00 2015-03-07 19:33:28.625 066 12520.90 209.50 54680.32 88888.00 2015-03-07 19:33:28.750 066 12520.92 209.50 54680.32 88888.00 2015-03-07 19:33:28.875 066 12520.90 209.47 54680.28 88888.00 2015-03-07 19:33:29.000 066 12520.88 209.47 54680.25 88888.00 2015-03-07 19:33:29.125 066 12520.85 209.47 54680.28 88888.00 2015-03-07 19:33:29.250 066 12520.85 209.50 54680.30 88888.00 2015-03-07 19:33:29.375 066 12520.88 209.50 54680.30 88888.00 2015-03-07 19:33:29.500 066 12520.83 209.45 54680.30 88888.00 2015-03-07 19:33:29.625 066 12520.83 209.45 54680.30 88888.00 2015-03-07 19:33:29.750 066 12520.83 209.45 54680.28 88888.00 2015-03-07 19:33:29.875 066 12520.85 209.45 54680.28 88888.00 2015-03-07 19:33:30.000 066 12520.85 209.43 54680.28 88888.00 2015-03-07 19:33:30.125 066 12520.83 209.43 54680.32 88888.00 2015-03-07 19:33:30.250 066 12520.80 209.40 54680.32 88888.00 2015-03-07 19:33:30.375 066 12520.85 209.40 54680.30 88888.00 2015-03-07 19:33:30.500 066 12520.80 209.38 54680.30 88888.00 2015-03-07 19:33:30.625 066 12520.73 209.38 54680.28 88888.00 2015-03-07 19:33:30.750 066 12520.73 209.38 54680.30 88888.00 2015-03-07 19:33:30.875 066 12520.75 209.35 54680.28 88888.00 2015-03-07 19:33:31.000 066 12520.70 209.30 54680.25 88888.00 2015-03-07 19:33:31.125 066 12520.73 209.30 54680.25 88888.00 2015-03-07 19:33:31.250 066 12520.75 209.30 54680.28 88888.00 2015-03-07 19:33:31.375 066 12520.83 209.30 54680.30 88888.00 2015-03-07 19:33:31.500 066 12520.80 209.30 54680.32 88888.00 2015-03-07 19:33:31.625 066 12520.75 209.28 54680.32 88888.00 2015-03-07 19:33:31.750 066 12520.77 209.25 54680.32 88888.00 2015-03-07 19:33:31.875 066 12520.75 209.22 54680.30 88888.00 2015-03-07 19:33:32.000 066 12520.80 209.22 54680.28 88888.00 2015-03-07 19:33:32.125 066 12520.83 209.25 54680.28 88888.00 2015-03-07 19:33:32.250 066 12520.85 209.22 54680.28 88888.00 2015-03-07 19:33:32.375 066 12520.90 209.22 54680.28 88888.00 2015-03-07 19:33:32.500 066 12520.83 209.18 54680.28 88888.00 2015-03-07 19:33:32.625 066 12520.83 209.18 54680.28 88888.00 2015-03-07 19:33:32.750 066 12520.83 209.18 54680.22 88888.00 2015-03-07 19:33:32.875 066 12520.83 209.15 54680.25 88888.00 2015-03-07 19:33:33.000 066 12520.83 209.12 54680.22 88888.00 2015-03-07 19:33:33.125 066 12520.85 209.12 54680.22 88888.00 2015-03-07 19:33:33.250 066 12520.83 209.10 54680.25 88888.00 2015-03-07 19:33:33.375 066 12520.88 209.10 54680.25 88888.00 2015-03-07 19:33:33.500 066 12520.85 209.05 54680.25 88888.00 2015-03-07 19:33:33.625 066 12520.80 209.03 54680.25 88888.00 2015-03-07 19:33:33.750 066 12520.85 209.03 54680.25 88888.00 2015-03-07 19:33:33.875 066 12520.90 209.00 54680.25 88888.00 2015-03-07 19:33:34.000 066 12520.90 209.00 54680.22 88888.00 2015-03-07 19:33:34.125 066 12520.90 209.00 54680.22 88888.00 2015-03-07 19:33:34.250 066 12520.90 209.00 54680.22 88888.00 2015-03-07 19:33:34.375 066 12520.98 208.97 54680.22 88888.00 2015-03-07 19:33:34.500 066 12521.00 208.97 54680.22 88888.00 2015-03-07 19:33:34.625 066 12521.00 208.97 54680.22 88888.00 2015-03-07 19:33:34.750 066 12520.98 208.93 54680.25 88888.00 2015-03-07 19:33:34.875 066 12521.00 208.95 54680.25 88888.00 2015-03-07 19:33:35.000 066 12521.00 208.95 54680.25 88888.00 2015-03-07 19:33:35.125 066 12520.95 208.95 54680.25 88888.00 2015-03-07 19:33:35.250 066 12520.90 208.90 54680.25 88888.00 2015-03-07 19:33:35.375 066 12520.92 208.93 54680.25 88888.00 2015-03-07 19:33:35.500 066 12520.95 208.88 54680.25 88888.00 2015-03-07 19:33:35.625 066 12521.02 208.88 54680.22 88888.00 2015-03-07 19:33:35.750 066 12521.02 208.85 54680.20 88888.00 2015-03-07 19:33:35.875 066 12521.00 208.88 54680.20 88888.00 2015-03-07 19:33:36.000 066 12521.05 208.88 54680.20 88888.00 2015-03-07 19:33:36.125 066 12521.05 208.88 54680.22 88888.00 2015-03-07 19:33:36.250 066 12521.02 208.90 54680.18 88888.00 2015-03-07 19:33:36.375 066 12521.00 208.90 54680.18 88888.00 2015-03-07 19:33:36.500 066 12521.00 208.90 54680.20 88888.00 2015-03-07 19:33:36.625 066 12521.02 208.88 54680.22 88888.00 2015-03-07 19:33:36.750 066 12521.02 208.88 54680.22 88888.00 2015-03-07 19:33:36.875 066 12521.00 208.85 54680.18 88888.00 2015-03-07 19:33:37.000 066 12520.98 208.85 54680.15 88888.00 2015-03-07 19:33:37.125 066 12521.02 208.88 54680.15 88888.00 2015-03-07 19:33:37.250 066 12521.10 208.85 54680.15 88888.00 2015-03-07 19:33:37.375 066 12521.17 208.90 54680.18 88888.00 2015-03-07 19:33:37.500 066 12521.17 208.90 54680.15 88888.00 2015-03-07 19:33:37.625 066 12521.15 208.88 54680.18 88888.00 2015-03-07 19:33:37.750 066 12521.12 208.85 54680.18 88888.00 2015-03-07 19:33:37.875 066 12521.15 208.82 54680.15 88888.00 2015-03-07 19:33:38.000 066 12521.17 208.82 54680.18 88888.00 2015-03-07 19:33:38.125 066 12521.23 208.88 54680.18 88888.00 2015-03-07 19:33:38.250 066 12521.17 208.88 54680.18 88888.00 2015-03-07 19:33:38.375 066 12521.15 208.85 54680.12 88888.00 2015-03-07 19:33:38.500 066 12521.15 208.85 54680.12 88888.00 2015-03-07 19:33:38.625 066 12521.15 208.85 54680.12 88888.00 2015-03-07 19:33:38.750 066 12521.15 208.85 54680.12 88888.00 2015-03-07 19:33:38.875 066 12521.15 208.88 54680.12 88888.00 2015-03-07 19:33:39.000 066 12521.17 208.85 54680.12 88888.00 2015-03-07 19:33:39.125 066 12521.17 208.85 54680.10 88888.00 2015-03-07 19:33:39.250 066 12521.17 208.85 54680.10 88888.00 2015-03-07 19:33:39.375 066 12521.25 208.90 54680.12 88888.00 2015-03-07 19:33:39.500 066 12521.20 208.93 54680.12 88888.00 2015-03-07 19:33:39.625 066 12521.17 208.88 54680.12 88888.00 2015-03-07 19:33:39.750 066 12521.15 208.85 54680.10 88888.00 2015-03-07 19:33:39.875 066 12521.10 208.88 54680.12 88888.00 2015-03-07 19:33:40.000 066 12521.08 208.88 54680.12 88888.00 2015-03-07 19:33:40.125 066 12521.05 208.90 54680.12 88888.00 2015-03-07 19:33:40.250 066 12521.08 208.90 54680.10 88888.00 2015-03-07 19:33:40.375 066 12521.15 208.88 54680.07 88888.00 2015-03-07 19:33:40.500 066 12521.08 208.90 54680.07 88888.00 2015-03-07 19:33:40.625 066 12521.12 208.90 54680.07 88888.00 2015-03-07 19:33:40.750 066 12521.12 208.93 54680.07 88888.00 2015-03-07 19:33:40.875 066 12521.02 208.95 54680.10 88888.00 2015-03-07 19:33:41.000 066 12521.02 208.93 54680.07 88888.00 2015-03-07 19:33:41.125 066 12521.05 208.93 54680.12 88888.00 2015-03-07 19:33:41.250 066 12521.08 208.90 54680.10 88888.00 2015-03-07 19:33:41.375 066 12521.08 208.90 54680.07 88888.00 2015-03-07 19:33:41.500 066 12521.12 208.93 54680.07 88888.00 2015-03-07 19:33:41.625 066 12521.12 208.93 54680.07 88888.00 2015-03-07 19:33:41.750 066 12521.17 208.93 54680.05 88888.00 2015-03-07 19:33:41.875 066 12521.12 208.95 54680.05 88888.00 2015-03-07 19:33:42.000 066 12521.12 208.93 54680.07 88888.00 2015-03-07 19:33:42.125 066 12521.20 208.90 54680.07 88888.00 2015-03-07 19:33:42.250 066 12521.20 208.90 54680.07 88888.00 2015-03-07 19:33:42.375 066 12521.25 208.95 54680.05 88888.00 2015-03-07 19:33:42.500 066 12521.23 208.93 54680.07 88888.00 2015-03-07 19:33:42.625 066 12521.17 208.93 54680.05 88888.00 2015-03-07 19:33:42.750 066 12521.17 208.93 54680.05 88888.00 2015-03-07 19:33:42.875 066 12521.15 208.93 54680.05 88888.00 2015-03-07 19:33:43.000 066 12521.20 208.93 54680.03 88888.00 2015-03-07 19:33:43.125 066 12521.23 208.90 54680.05 88888.00 2015-03-07 19:33:43.250 066 12521.10 208.90 54680.05 88888.00 2015-03-07 19:33:43.375 066 12521.15 208.95 54680.03 88888.00 2015-03-07 19:33:43.500 066 12521.23 208.93 54680.03 88888.00 2015-03-07 19:33:43.625 066 12521.25 208.93 54680.03 88888.00 2015-03-07 19:33:43.750 066 12521.25 208.90 54680.03 88888.00 2015-03-07 19:33:43.875 066 12521.25 208.88 54680.00 88888.00 2015-03-07 19:33:44.000 066 12521.27 208.90 54680.00 88888.00 2015-03-07 19:33:44.125 066 12521.27 208.90 54680.03 88888.00 2015-03-07 19:33:44.250 066 12521.25 208.90 54680.03 88888.00 2015-03-07 19:33:44.375 066 12521.23 208.88 54680.03 88888.00 2015-03-07 19:33:44.500 066 12521.27 208.88 54680.03 88888.00 2015-03-07 19:33:44.625 066 12521.30 208.90 54680.03 88888.00 2015-03-07 19:33:44.750 066 12521.35 208.88 54680.00 88888.00 2015-03-07 19:33:44.875 066 12521.38 208.82 54680.00 88888.00 2015-03-07 19:33:45.000 066 12521.27 208.82 54679.95 88888.00 2015-03-07 19:33:45.125 066 12521.20 208.85 54679.95 88888.00 2015-03-07 19:33:45.250 066 12521.25 208.82 54679.97 88888.00 2015-03-07 19:33:45.375 066 12521.38 208.82 54679.97 88888.00 2015-03-07 19:33:45.500 066 12521.42 208.78 54679.97 88888.00 2015-03-07 19:33:45.625 066 12521.50 208.78 54679.97 88888.00 2015-03-07 19:33:45.750 066 12521.45 208.78 54680.00 88888.00 2015-03-07 19:33:45.875 066 12521.40 208.80 54679.97 88888.00 2015-03-07 19:33:46.000 066 12521.40 208.75 54679.95 88888.00 2015-03-07 19:33:46.125 066 12521.45 208.75 54679.97 88888.00 2015-03-07 19:33:46.250 066 12521.45 208.75 54680.00 88888.00 2015-03-07 19:33:46.375 066 12521.48 208.75 54680.00 88888.00 2015-03-07 19:33:46.500 066 12521.50 208.70 54679.97 88888.00 2015-03-07 19:33:46.625 066 12521.50 208.72 54679.97 88888.00 2015-03-07 19:33:46.750 066 12521.42 208.70 54679.97 88888.00 2015-03-07 19:33:46.875 066 12521.42 208.68 54679.95 88888.00 2015-03-07 19:33:47.000 066 12521.45 208.62 54679.95 88888.00 2015-03-07 19:33:47.125 066 12521.42 208.62 54679.95 88888.00 2015-03-07 19:33:47.250 066 12521.38 208.57 54679.97 88888.00 2015-03-07 19:33:47.375 066 12521.48 208.57 54679.97 88888.00 2015-03-07 19:33:47.500 066 12521.48 208.60 54679.97 88888.00 2015-03-07 19:33:47.625 066 12521.38 208.62 54680.00 88888.00 2015-03-07 19:33:47.750 066 12521.42 208.60 54679.95 88888.00 2015-03-07 19:33:47.875 066 12521.45 208.57 54679.97 88888.00 2015-03-07 19:33:48.000 066 12521.48 208.53 54679.97 88888.00 2015-03-07 19:33:48.125 066 12521.48 208.55 54679.97 88888.00 2015-03-07 19:33:48.250 066 12521.48 208.53 54680.00 88888.00 2015-03-07 19:33:48.375 066 12521.50 208.53 54679.95 88888.00 2015-03-07 19:33:48.500 066 12521.48 208.47 54679.97 88888.00 2015-03-07 19:33:48.625 066 12521.52 208.47 54680.00 88888.00 2015-03-07 19:33:48.750 066 12521.60 208.47 54680.03 88888.00 2015-03-07 19:33:48.875 066 12521.62 208.47 54680.00 88888.00 2015-03-07 19:33:49.000 066 12521.62 208.40 54679.97 88888.00 2015-03-07 19:33:49.125 066 12521.62 208.40 54680.00 88888.00 2015-03-07 19:33:49.250 066 12521.60 208.35 54679.97 88888.00 2015-03-07 19:33:49.375 066 12521.55 208.38 54679.95 88888.00 2015-03-07 19:33:49.500 066 12521.45 208.35 54679.95 88888.00 2015-03-07 19:33:49.625 066 12521.48 208.38 54679.97 88888.00 2015-03-07 19:33:49.750 066 12521.55 208.38 54679.97 88888.00 2015-03-07 19:33:49.875 066 12521.55 208.32 54680.00 88888.00 2015-03-07 19:33:50.000 066 12521.55 208.32 54679.97 88888.00 2015-03-07 19:33:50.125 066 12521.52 208.30 54680.00 88888.00 2015-03-07 19:33:50.250 066 12521.45 208.30 54680.00 88888.00 2015-03-07 19:33:50.375 066 12521.50 208.32 54680.00 88888.00 2015-03-07 19:33:50.500 066 12521.52 208.30 54680.00 88888.00 2015-03-07 19:33:50.625 066 12521.55 208.25 54680.00 88888.00 2015-03-07 19:33:50.750 066 12521.55 208.25 54680.00 88888.00 2015-03-07 19:33:50.875 066 12521.52 208.25 54680.03 88888.00 2015-03-07 19:33:51.000 066 12521.52 208.22 54679.97 88888.00 2015-03-07 19:33:51.125 066 12521.50 208.22 54679.97 88888.00 2015-03-07 19:33:51.250 066 12521.45 208.18 54680.00 88888.00 2015-03-07 19:33:51.375 066 12521.48 208.18 54679.97 88888.00 2015-03-07 19:33:51.500 066 12521.50 208.15 54679.97 88888.00 2015-03-07 19:33:51.625 066 12521.50 208.18 54680.00 88888.00 2015-03-07 19:33:51.750 066 12521.50 208.18 54680.03 88888.00 2015-03-07 19:33:51.875 066 12521.48 208.18 54680.05 88888.00 2015-03-07 19:33:52.000 066 12521.42 208.15 54680.03 88888.00 2015-03-07 19:33:52.125 066 12521.45 208.10 54680.00 88888.00 2015-03-07 19:33:52.250 066 12521.42 208.10 54680.03 88888.00 2015-03-07 19:33:52.375 066 12521.33 208.10 54680.05 88888.00 2015-03-07 19:33:52.500 066 12521.25 208.10 54680.03 88888.00 2015-03-07 19:33:52.625 066 12521.25 208.07 54680.03 88888.00 2015-03-07 19:33:52.750 066 12521.25 208.05 54680.05 88888.00 2015-03-07 19:33:52.875 066 12521.27 208.05 54680.05 88888.00 2015-03-07 19:33:53.000 066 12521.25 208.03 54680.05 88888.00 2015-03-07 19:33:53.125 066 12521.12 208.00 54680.05 88888.00 2015-03-07 19:33:53.250 066 12521.08 208.00 54680.07 88888.00 2015-03-07 19:33:53.375 066 12521.10 208.03 54680.07 88888.00 2015-03-07 19:33:53.500 066 12521.05 207.97 54680.07 88888.00 2015-03-07 19:33:53.625 066 12520.98 207.97 54680.10 88888.00 2015-03-07 19:33:53.750 066 12520.95 207.97 54680.10 88888.00 2015-03-07 19:33:53.875 066 12521.00 207.95 54680.10 88888.00 2015-03-07 19:33:54.000 066 12520.98 207.90 54680.10 88888.00 2015-03-07 19:33:54.125 066 12520.95 207.90 54680.15 88888.00 2015-03-07 19:33:54.250 066 12520.85 207.88 54680.15 88888.00 2015-03-07 19:33:54.375 066 12520.77 207.90 54680.15 88888.00 2015-03-07 19:33:54.500 066 12520.77 207.90 54680.15 88888.00 2015-03-07 19:33:54.625 066 12520.73 207.88 54680.15 88888.00 2015-03-07 19:33:54.750 066 12520.73 207.82 54680.15 88888.00 2015-03-07 19:33:54.875 066 12520.77 207.82 54680.18 88888.00 2015-03-07 19:33:55.000 066 12520.75 207.80 54680.18 88888.00 2015-03-07 19:33:55.125 066 12520.65 207.78 54680.15 88888.00 2015-03-07 19:33:55.250 066 12520.58 207.78 54680.18 88888.00 2015-03-07 19:33:55.375 066 12520.62 207.78 54680.18 88888.00 2015-03-07 19:33:55.500 066 12520.58 207.75 54680.18 88888.00 2015-03-07 19:33:55.625 066 12520.58 207.78 54680.20 88888.00 2015-03-07 19:33:55.750 066 12520.55 207.80 54680.22 88888.00 2015-03-07 19:33:55.875 066 12520.55 207.82 54680.22 88888.00 2015-03-07 19:33:56.000 066 12520.55 207.80 54680.20 88888.00 2015-03-07 19:33:56.125 066 12520.42 207.75 54680.20 88888.00 2015-03-07 19:33:56.250 066 12520.35 207.75 54680.20 88888.00 2015-03-07 19:33:56.375 066 12520.40 207.72 54680.20 88888.00 2015-03-07 19:33:56.500 066 12520.42 207.75 54680.22 88888.00 2015-03-07 19:33:56.625 066 12520.45 207.75 54680.22 88888.00 2015-03-07 19:33:56.750 066 12520.38 207.75 54680.25 88888.00 2015-03-07 19:33:56.875 066 12520.33 207.75 54680.25 88888.00 2015-03-07 19:33:57.000 066 12520.33 207.70 54680.22 88888.00 2015-03-07 19:33:57.125 066 12520.25 207.68 54680.25 88888.00 2015-03-07 19:33:57.250 066 12520.17 207.65 54680.25 88888.00 2015-03-07 19:33:57.375 066 12520.25 207.65 54680.28 88888.00 2015-03-07 19:33:57.500 066 12520.27 207.65 54680.28 88888.00 2015-03-07 19:33:57.625 066 12520.23 207.62 54680.28 88888.00 2015-03-07 19:33:57.750 066 12520.23 207.65 54680.30 88888.00 2015-03-07 19:33:57.875 066 12520.23 207.65 54680.28 88888.00 2015-03-07 19:33:58.000 066 12520.12 207.65 54680.28 88888.00 2015-03-07 19:33:58.125 066 12520.02 207.57 54680.25 88888.00 2015-03-07 19:33:58.250 066 12520.05 207.62 54680.28 88888.00 2015-03-07 19:33:58.375 066 12520.10 207.60 54680.28 88888.00 2015-03-07 19:33:58.500 066 12520.15 207.65 54680.30 88888.00 2015-03-07 19:33:58.625 066 12520.15 207.65 54680.30 88888.00 2015-03-07 19:33:58.750 066 12520.15 207.65 54680.30 88888.00 2015-03-07 19:33:58.875 066 12520.23 207.62 54680.28 88888.00 2015-03-07 19:33:59.000 066 12520.23 207.60 54680.25 88888.00 2015-03-07 19:33:59.125 066 12520.23 207.57 54680.25 88888.00 2015-03-07 19:33:59.250 066 12520.23 207.55 54680.25 88888.00 2015-03-07 19:33:59.375 066 12520.27 207.57 54680.25 88888.00 2015-03-07 19:33:59.500 066 12520.25 207.57 54680.28 88888.00 2015-03-07 19:33:59.625 066 12520.25 207.57 54680.28 88888.00 2015-03-07 19:33:59.750 066 12520.30 207.57 54680.25 88888.00 2015-03-07 19:33:59.875 066 12520.35 207.55 54680.22 88888.00 2015-03-07 19:34:00.000 066 12520.40 207.53 54680.22 88888.00 2015-03-07 19:34:00.125 066 12520.40 207.50 54680.22 88888.00 2015-03-07 19:34:00.250 066 12520.33 207.47 54680.25 88888.00 2015-03-07 19:34:00.375 066 12520.38 207.50 54680.28 88888.00 2015-03-07 19:34:00.500 066 12520.45 207.50 54680.28 88888.00 2015-03-07 19:34:00.625 066 12520.45 207.45 54680.25 88888.00 2015-03-07 19:34:00.750 066 12520.42 207.45 54680.22 88888.00 2015-03-07 19:34:00.875 066 12520.42 207.45 54680.22 88888.00 2015-03-07 19:34:01.000 066 12520.42 207.43 54680.25 88888.00 2015-03-07 19:34:01.125 066 12520.50 207.43 54680.22 88888.00 2015-03-07 19:34:01.250 066 12520.55 207.40 54680.25 88888.00 2015-03-07 19:34:01.375 066 12520.58 207.40 54680.25 88888.00 2015-03-07 19:34:01.500 066 12520.58 207.35 54680.22 88888.00 2015-03-07 19:34:01.625 066 12520.55 207.32 54680.22 88888.00 2015-03-07 19:34:01.750 066 12520.52 207.30 54680.22 88888.00 2015-03-07 19:34:01.875 066 12520.48 207.28 54680.20 88888.00 2015-03-07 19:34:02.000 066 12520.52 207.30 54680.22 88888.00 2015-03-07 19:34:02.125 066 12520.50 207.30 54680.22 88888.00 2015-03-07 19:34:02.250 066 12520.45 207.30 54680.22 88888.00 2015-03-07 19:34:02.375 066 12520.50 207.30 54680.22 88888.00 2015-03-07 19:34:02.500 066 12520.52 207.22 54680.20 88888.00 2015-03-07 19:34:02.625 066 12520.48 207.25 54680.22 88888.00 2015-03-07 19:34:02.750 066 12520.48 207.25 54680.22 88888.00 2015-03-07 19:34:02.875 066 12520.48 207.20 54680.22 88888.00 2015-03-07 19:34:03.000 066 12520.45 207.22 54680.22 88888.00 2015-03-07 19:34:03.125 066 12520.45 207.20 54680.22 88888.00 2015-03-07 19:34:03.250 066 12520.40 207.18 54680.20 88888.00 2015-03-07 19:34:03.375 066 12520.35 207.20 54680.20 88888.00 2015-03-07 19:34:03.500 066 12520.35 207.18 54680.20 88888.00 2015-03-07 19:34:03.625 066 12520.40 207.18 54680.20 88888.00 2015-03-07 19:34:03.750 066 12520.42 207.20 54680.20 88888.00 2015-03-07 19:34:03.875 066 12520.35 207.18 54680.20 88888.00 2015-03-07 19:34:04.000 066 12520.25 207.15 54680.20 88888.00 2015-03-07 19:34:04.125 066 12520.33 207.18 54680.22 88888.00 2015-03-07 19:34:04.250 066 12520.30 207.18 54680.28 88888.00 2015-03-07 19:34:04.375 066 12520.25 207.18 54680.28 88888.00 2015-03-07 19:34:04.500 066 12520.15 207.18 54680.25 88888.00 2015-03-07 19:34:04.625 066 12520.17 207.20 54680.25 88888.00 2015-03-07 19:34:04.750 066 12520.12 207.22 54680.25 88888.00 2015-03-07 19:34:04.875 066 12520.10 207.18 54680.25 88888.00 2015-03-07 19:34:05.000 066 12520.15 207.18 54680.25 88888.00 2015-03-07 19:34:05.125 066 12520.17 207.18 54680.25 88888.00 2015-03-07 19:34:05.250 066 12520.10 207.15 54680.25 88888.00 2015-03-07 19:34:05.375 066 12520.05 207.18 54680.25 88888.00 2015-03-07 19:34:05.500 066 12520.02 207.18 54680.30 88888.00 2015-03-07 19:34:05.625 066 12520.05 207.20 54680.30 88888.00 2015-03-07 19:34:05.750 066 12520.02 207.18 54680.30 88888.00 2015-03-07 19:34:05.875 066 12519.98 207.20 54680.30 88888.00 2015-03-07 19:34:06.000 066 12519.95 207.20 54680.30 88888.00 2015-03-07 19:34:06.125 066 12519.92 207.22 54680.30 88888.00 2015-03-07 19:34:06.250 066 12519.92 207.20 54680.30 88888.00 2015-03-07 19:34:06.375 066 12519.92 207.20 54680.30 88888.00 2015-03-07 19:34:06.500 066 12519.88 207.20 54680.30 88888.00 2015-03-07 19:34:06.625 066 12519.80 207.22 54680.30 88888.00 2015-03-07 19:34:06.750 066 12519.77 207.25 54680.32 88888.00 2015-03-07 19:34:06.875 066 12519.80 207.28 54680.32 88888.00 2015-03-07 19:34:07.000 066 12519.77 207.22 54680.28 88888.00 2015-03-07 19:34:07.125 066 12519.75 207.22 54680.30 88888.00 2015-03-07 19:34:07.250 066 12519.75 207.22 54680.32 88888.00 2015-03-07 19:34:07.375 066 12519.83 207.25 54680.35 88888.00 2015-03-07 19:34:07.500 066 12519.80 207.28 54680.32 88888.00 2015-03-07 19:34:07.625 066 12519.70 207.28 54680.32 88888.00 2015-03-07 19:34:07.750 066 12519.60 207.25 54680.35 88888.00 2015-03-07 19:34:07.875 066 12519.58 207.28 54680.32 88888.00 2015-03-07 19:34:08.000 066 12519.58 207.28 54680.32 88888.00 2015-03-07 19:34:08.125 066 12519.58 207.25 54680.35 88888.00 2015-03-07 19:34:08.250 066 12519.58 207.28 54680.35 88888.00 2015-03-07 19:34:08.375 066 12519.58 207.30 54680.32 88888.00 2015-03-07 19:34:08.500 066 12519.58 207.32 54680.30 88888.00 2015-03-07 19:34:08.625 066 12519.50 207.30 54680.30 88888.00 2015-03-07 19:34:08.750 066 12519.50 207.28 54680.30 88888.00 2015-03-07 19:34:08.875 066 12519.52 207.28 54680.30 88888.00 2015-03-07 19:34:09.000 066 12519.50 207.32 54680.30 88888.00 2015-03-07 19:34:09.125 066 12519.42 207.30 54680.32 88888.00 2015-03-07 19:34:09.250 066 12519.38 207.32 54680.30 88888.00 2015-03-07 19:34:09.375 066 12519.42 207.32 54680.28 88888.00 2015-03-07 19:34:09.500 066 12519.38 207.32 54680.28 88888.00 2015-03-07 19:34:09.625 066 12519.38 207.32 54680.30 88888.00 2015-03-07 19:34:09.750 066 12519.40 207.30 54680.32 88888.00 2015-03-07 19:34:09.875 066 12519.38 207.30 54680.32 88888.00 2015-03-07 19:34:10.000 066 12519.35 207.32 54680.30 88888.00 2015-03-07 19:34:10.125 066 12519.38 207.32 54680.32 88888.00 2015-03-07 19:34:10.250 066 12519.33 207.30 54680.38 88888.00 2015-03-07 19:34:10.375 066 12519.38 207.30 54680.35 88888.00 2015-03-07 19:34:10.500 066 12519.40 207.30 54680.32 88888.00 2015-03-07 19:34:10.625 066 12519.42 207.30 54680.30 88888.00 2015-03-07 19:34:10.750 066 12519.38 207.28 54680.28 88888.00 2015-03-07 19:34:10.875 066 12519.35 207.28 54680.28 88888.00 2015-03-07 19:34:11.000 066 12519.38 207.30 54680.28 88888.00 2015-03-07 19:34:11.125 066 12519.42 207.30 54680.30 88888.00 2015-03-07 19:34:11.250 066 12519.38 207.28 54680.30 88888.00 2015-03-07 19:34:11.375 066 12519.35 207.28 54680.28 88888.00 2015-03-07 19:34:11.500 066 12519.38 207.30 54680.28 88888.00 2015-03-07 19:34:11.625 066 12519.33 207.32 54680.30 88888.00 2015-03-07 19:34:11.750 066 12519.33 207.32 54680.30 88888.00 2015-03-07 19:34:11.875 066 12519.27 207.30 54680.30 88888.00 2015-03-07 19:34:12.000 066 12519.38 207.25 54680.25 88888.00 2015-03-07 19:34:12.125 066 12519.40 207.22 54680.22 88888.00 2015-03-07 19:34:12.250 066 12519.40 207.25 54680.28 88888.00 2015-03-07 19:34:12.375 066 12519.38 207.28 54680.30 88888.00 2015-03-07 19:34:12.500 066 12519.35 207.30 54680.30 88888.00 2015-03-07 19:34:12.625 066 12519.42 207.28 54680.30 88888.00 2015-03-07 19:34:12.750 066 12519.45 207.28 54680.25 88888.00 2015-03-07 19:34:12.875 066 12519.45 207.25 54680.22 88888.00 2015-03-07 19:34:13.000 066 12519.45 207.22 54680.20 88888.00 2015-03-07 19:34:13.125 066 12519.40 207.25 54680.25 88888.00 2015-03-07 19:34:13.250 066 12519.38 207.25 54680.28 88888.00 2015-03-07 19:34:13.375 066 12519.42 207.25 54680.25 88888.00 2015-03-07 19:34:13.500 066 12519.50 207.25 54680.25 88888.00 2015-03-07 19:34:13.625 066 12519.50 207.25 54680.22 88888.00 2015-03-07 19:34:13.750 066 12519.42 207.28 54680.22 88888.00 2015-03-07 19:34:13.875 066 12519.38 207.28 54680.25 88888.00 2015-03-07 19:34:14.000 066 12519.38 207.28 54680.25 88888.00 2015-03-07 19:34:14.125 066 12519.40 207.30 54680.22 88888.00 2015-03-07 19:34:14.250 066 12519.42 207.30 54680.28 88888.00 2015-03-07 19:34:14.375 066 12519.50 207.30 54680.25 88888.00 2015-03-07 19:34:14.500 066 12519.48 207.30 54680.22 88888.00 2015-03-07 19:34:14.625 066 12519.45 207.30 54680.20 88888.00 2015-03-07 19:34:14.750 066 12519.50 207.30 54680.25 88888.00 2015-03-07 19:34:14.875 066 12519.48 207.30 54680.28 88888.00 2015-03-07 19:34:15.000 066 12519.45 207.30 54680.25 88888.00 2015-03-07 19:34:15.125 066 12519.42 207.30 54680.25 88888.00 2015-03-07 19:34:15.250 066 12519.40 207.30 54680.22 88888.00 2015-03-07 19:34:15.375 066 12519.40 207.32 54680.22 88888.00 2015-03-07 19:34:15.500 066 12519.35 207.32 54680.22 88888.00 2015-03-07 19:34:15.625 066 12519.30 207.28 54680.20 88888.00 2015-03-07 19:34:15.750 066 12519.25 207.30 54680.20 88888.00 2015-03-07 19:34:15.875 066 12519.25 207.32 54680.20 88888.00 2015-03-07 19:34:16.000 066 12519.27 207.32 54680.22 88888.00 2015-03-07 19:34:16.125 066 12519.20 207.35 54680.25 88888.00 2015-03-07 19:34:16.250 066 12519.20 207.35 54680.22 88888.00 2015-03-07 19:34:16.375 066 12519.23 207.38 54680.22 88888.00 2015-03-07 19:34:16.500 066 12519.20 207.35 54680.22 88888.00 2015-03-07 19:34:16.625 066 12519.15 207.35 54680.25 88888.00 2015-03-07 19:34:16.750 066 12519.10 207.32 54680.28 88888.00 2015-03-07 19:34:16.875 066 12519.05 207.40 54680.30 88888.00 2015-03-07 19:34:17.000 066 12519.05 207.45 54680.30 88888.00 2015-03-07 19:34:17.125 066 12519.00 207.45 54680.30 88888.00 2015-03-07 19:34:17.250 066 12518.92 207.40 54680.28 88888.00 2015-03-07 19:34:17.375 066 12518.88 207.45 54680.25 88888.00 2015-03-07 19:34:17.500 066 12518.85 207.45 54680.28 88888.00 2015-03-07 19:34:17.625 066 12518.85 207.47 54680.28 88888.00 2015-03-07 19:34:17.750 066 12518.80 207.47 54680.30 88888.00 2015-03-07 19:34:17.875 066 12518.80 207.45 54680.28 88888.00 2015-03-07 19:34:18.000 066 12518.77 207.45 54680.28 88888.00 2015-03-07 19:34:18.125 066 12518.83 207.53 54680.35 88888.00 2015-03-07 19:34:18.250 066 12518.77 207.53 54680.30 88888.00 2015-03-07 19:34:18.375 066 12518.75 207.50 54680.32 88888.00 2015-03-07 19:34:18.500 066 12518.75 207.55 54680.32 88888.00 2015-03-07 19:34:18.625 066 12518.67 207.55 54680.32 88888.00 2015-03-07 19:34:18.750 066 12518.60 207.57 54680.30 88888.00 2015-03-07 19:34:18.875 066 12518.58 207.57 54680.32 88888.00 2015-03-07 19:34:19.000 066 12518.58 207.57 54680.35 88888.00 2015-03-07 19:34:19.125 066 12518.60 207.57 54680.38 88888.00 2015-03-07 19:34:19.250 066 12518.55 207.55 54680.38 88888.00 2015-03-07 19:34:19.375 066 12518.52 207.57 54680.35 88888.00 2015-03-07 19:34:19.500 066 12518.48 207.62 54680.35 88888.00 2015-03-07 19:34:19.625 066 12518.45 207.62 54680.35 88888.00 2015-03-07 19:34:19.750 066 12518.48 207.62 54680.38 88888.00 2015-03-07 19:34:19.875 066 12518.50 207.62 54680.35 88888.00 2015-03-07 19:34:20.000 066 12518.50 207.62 54680.32 88888.00 2015-03-07 19:34:20.125 066 12518.45 207.60 54680.32 88888.00 2015-03-07 19:34:20.250 066 12518.42 207.62 54680.38 88888.00 2015-03-07 19:34:20.375 066 12518.40 207.62 54680.35 88888.00 2015-03-07 19:34:20.500 066 12518.38 207.65 54680.35 88888.00 2015-03-07 19:34:20.625 066 12518.38 207.68 54680.38 88888.00 2015-03-07 19:34:20.750 066 12518.38 207.68 54680.35 88888.00 2015-03-07 19:34:20.875 066 12518.35 207.70 54680.35 88888.00 2015-03-07 19:34:21.000 066 12518.35 207.65 54680.32 88888.00 2015-03-07 19:34:21.125 066 12518.40 207.70 54680.35 88888.00 2015-03-07 19:34:21.250 066 12518.35 207.70 54680.35 88888.00 2015-03-07 19:34:21.375 066 12518.40 207.72 54680.38 88888.00 2015-03-07 19:34:21.500 066 12518.42 207.70 54680.32 88888.00 2015-03-07 19:34:21.625 066 12518.38 207.75 54680.32 88888.00 2015-03-07 19:34:21.750 066 12518.35 207.75 54680.32 88888.00 2015-03-07 19:34:21.875 066 12518.35 207.72 54680.32 88888.00 2015-03-07 19:34:22.000 066 12518.38 207.72 54680.32 88888.00 2015-03-07 19:34:22.125 066 12518.40 207.75 54680.32 88888.00 2015-03-07 19:34:22.250 066 12518.42 207.75 54680.32 88888.00 2015-03-07 19:34:22.375 066 12518.45 207.78 54680.32 88888.00 2015-03-07 19:34:22.500 066 12518.42 207.78 54680.35 88888.00 2015-03-07 19:34:22.625 066 12518.35 207.75 54680.32 88888.00 2015-03-07 19:34:22.750 066 12518.35 207.75 54680.32 88888.00 2015-03-07 19:34:22.875 066 12518.40 207.80 54680.32 88888.00 2015-03-07 19:34:23.000 066 12518.45 207.78 54680.30 88888.00 2015-03-07 19:34:23.125 066 12518.48 207.75 54680.28 88888.00 2015-03-07 19:34:23.250 066 12518.45 207.70 54680.30 88888.00 2015-03-07 19:34:23.375 066 12518.48 207.72 54680.25 88888.00 2015-03-07 19:34:23.500 066 12518.48 207.70 54680.25 88888.00 2015-03-07 19:34:23.625 066 12518.52 207.72 54680.28 88888.00 2015-03-07 19:34:23.750 066 12518.55 207.72 54680.32 88888.00 2015-03-07 19:34:23.875 066 12518.52 207.75 54680.30 88888.00 2015-03-07 19:34:24.000 066 12518.55 207.70 54680.28 88888.00 2015-03-07 19:34:24.125 066 12518.65 207.70 54680.28 88888.00 2015-03-07 19:34:24.250 066 12518.65 207.68 54680.25 88888.00 2015-03-07 19:34:24.375 066 12518.67 207.68 54680.22 88888.00 2015-03-07 19:34:24.500 066 12518.65 207.65 54680.20 88888.00 2015-03-07 19:34:24.625 066 12518.67 207.65 54680.20 88888.00 2015-03-07 19:34:24.750 066 12518.75 207.62 54680.20 88888.00 2015-03-07 19:34:24.875 066 12518.80 207.65 54680.20 88888.00 2015-03-07 19:34:25.000 066 12518.75 207.62 54680.18 88888.00 2015-03-07 19:34:25.125 066 12518.73 207.62 54680.18 88888.00 2015-03-07 19:34:25.250 066 12518.77 207.60 54680.18 88888.00 2015-03-07 19:34:25.375 066 12518.90 207.57 54680.20 88888.00 2015-03-07 19:34:25.500 066 12518.98 207.60 54680.20 88888.00 2015-03-07 19:34:25.625 066 12518.98 207.57 54680.20 88888.00 2015-03-07 19:34:25.750 066 12518.95 207.57 54680.20 88888.00 2015-03-07 19:34:25.875 066 12518.90 207.53 54680.20 88888.00 2015-03-07 19:34:26.000 066 12518.85 207.50 54680.18 88888.00 2015-03-07 19:34:26.125 066 12518.88 207.47 54680.20 88888.00 2015-03-07 19:34:26.250 066 12518.95 207.47 54680.20 88888.00 2015-03-07 19:34:26.375 066 12519.08 207.45 54680.18 88888.00 2015-03-07 19:34:26.500 066 12519.02 207.43 54680.18 88888.00 2015-03-07 19:34:26.625 066 12519.05 207.43 54680.18 88888.00 2015-03-07 19:34:26.750 066 12519.08 207.43 54680.12 88888.00 2015-03-07 19:34:26.875 066 12519.05 207.40 54680.10 88888.00 2015-03-07 19:34:27.000 066 12519.02 207.38 54680.10 88888.00 2015-03-07 19:34:27.125 066 12518.98 207.35 54680.07 88888.00 2015-03-07 19:34:27.250 066 12519.02 207.35 54680.10 88888.00 2015-03-07 19:34:27.375 066 12519.02 207.32 54680.10 88888.00 2015-03-07 19:34:27.500 066 12519.08 207.35 54680.12 88888.00 2015-03-07 19:34:27.625 066 12519.08 207.32 54680.12 88888.00 2015-03-07 19:34:27.750 066 12519.12 207.28 54680.10 88888.00 2015-03-07 19:34:27.875 066 12519.17 207.30 54680.07 88888.00 2015-03-07 19:34:28.000 066 12519.12 207.25 54680.05 88888.00 2015-03-07 19:34:28.125 066 12519.10 207.25 54680.05 88888.00 2015-03-07 19:34:28.250 066 12519.12 207.25 54680.05 88888.00 2015-03-07 19:34:28.375 066 12519.17 207.25 54680.07 88888.00 2015-03-07 19:34:28.500 066 12519.23 207.22 54680.07 88888.00 2015-03-07 19:34:28.625 066 12519.23 207.22 54680.07 88888.00 2015-03-07 19:34:28.750 066 12519.23 207.20 54680.07 88888.00 2015-03-07 19:34:28.875 066 12519.27 207.18 54680.05 88888.00 2015-03-07 19:34:29.000 066 12519.27 207.18 54680.05 88888.00 2015-03-07 19:34:29.125 066 12519.27 207.18 54680.05 88888.00 2015-03-07 19:34:29.250 066 12519.23 207.15 54680.05 88888.00 2015-03-07 19:34:29.375 066 12519.23 207.18 54680.05 88888.00 2015-03-07 19:34:29.500 066 12519.20 207.18 54680.05 88888.00 2015-03-07 19:34:29.625 066 12519.15 207.20 54680.05 88888.00 2015-03-07 19:34:29.750 066 12519.27 207.20 54680.05 88888.00 2015-03-07 19:34:29.875 066 12519.33 207.18 54680.05 88888.00 2015-03-07 19:34:30.000 066 12519.33 207.15 54680.03 88888.00 2015-03-07 19:34:30.125 066 12519.35 207.18 54680.03 88888.00 2015-03-07 19:34:30.250 066 12519.33 207.15 54680.03 88888.00 2015-03-07 19:34:30.375 066 12519.35 207.15 54680.00 88888.00 2015-03-07 19:34:30.500 066 12519.30 207.15 54679.97 88888.00 2015-03-07 19:34:30.625 066 12519.30 207.20 54680.00 88888.00 2015-03-07 19:34:30.750 066 12519.25 207.20 54680.00 88888.00 2015-03-07 19:34:30.875 066 12519.23 207.20 54680.00 88888.00 2015-03-07 19:34:31.000 066 12519.23 207.20 54679.97 88888.00 2015-03-07 19:34:31.125 066 12519.25 207.22 54680.00 88888.00 2015-03-07 19:34:31.250 066 12519.33 207.18 54680.00 88888.00 2015-03-07 19:34:31.375 066 12519.40 207.18 54680.00 88888.00 2015-03-07 19:34:31.500 066 12519.40 207.18 54680.00 88888.00 2015-03-07 19:34:31.625 066 12519.42 207.22 54680.00 88888.00 2015-03-07 19:34:31.750 066 12519.40 207.22 54680.00 88888.00 2015-03-07 19:34:31.875 066 12519.33 207.22 54679.97 88888.00 2015-03-07 19:34:32.000 066 12519.30 207.22 54679.95 88888.00 2015-03-07 19:34:32.125 066 12519.30 207.25 54679.97 88888.00 2015-03-07 19:34:32.250 066 12519.33 207.22 54679.97 88888.00 2015-03-07 19:34:32.375 066 12519.38 207.25 54679.97 88888.00 2015-03-07 19:34:32.500 066 12519.35 207.25 54679.97 88888.00 2015-03-07 19:34:32.625 066 12519.40 207.25 54679.97 88888.00 2015-03-07 19:34:32.750 066 12519.45 207.25 54679.97 88888.00 2015-03-07 19:34:32.875 066 12519.40 207.22 54679.95 88888.00 2015-03-07 19:34:33.000 066 12519.33 207.22 54679.95 88888.00 2015-03-07 19:34:33.125 066 12519.27 207.20 54679.95 88888.00 2015-03-07 19:34:33.250 066 12519.27 207.20 54679.95 88888.00 2015-03-07 19:34:33.375 066 12519.30 207.22 54679.95 88888.00 2015-03-07 19:34:33.500 066 12519.25 207.20 54679.95 88888.00 2015-03-07 19:34:33.625 066 12519.23 207.20 54679.95 88888.00 2015-03-07 19:34:33.750 066 12519.20 207.18 54679.97 88888.00 2015-03-07 19:34:33.875 066 12519.17 207.18 54679.97 88888.00 2015-03-07 19:34:34.000 066 12519.17 207.18 54679.97 88888.00 2015-03-07 19:34:34.125 066 12519.10 207.15 54679.97 88888.00 2015-03-07 19:34:34.250 066 12519.05 207.18 54679.97 88888.00 2015-03-07 19:34:34.375 066 12519.05 207.15 54679.97 88888.00 2015-03-07 19:34:34.500 066 12519.05 207.15 54679.95 88888.00 2015-03-07 19:34:34.625 066 12519.10 207.18 54680.00 88888.00 2015-03-07 19:34:34.750 066 12519.12 207.15 54680.03 88888.00 2015-03-07 19:34:34.875 066 12519.17 207.12 54680.00 88888.00 2015-03-07 19:34:35.000 066 12519.17 207.12 54679.97 88888.00 2015-03-07 19:34:35.125 066 12519.12 207.10 54679.97 88888.00 2015-03-07 19:34:35.250 066 12519.10 207.07 54679.97 88888.00 2015-03-07 19:34:35.375 066 12519.12 207.07 54679.97 88888.00 2015-03-07 19:34:35.500 066 12519.12 207.10 54680.00 88888.00 2015-03-07 19:34:35.625 066 12519.12 207.10 54680.00 88888.00 2015-03-07 19:34:35.750 066 12519.08 207.07 54679.97 88888.00 2015-03-07 19:34:35.875 066 12519.05 207.05 54679.95 88888.00 2015-03-07 19:34:36.000 066 12519.12 207.03 54679.95 88888.00 2015-03-07 19:34:36.125 066 12519.15 207.03 54679.93 88888.00 2015-03-07 19:34:36.250 066 12519.08 206.97 54679.95 88888.00 2015-03-07 19:34:36.375 066 12519.00 206.95 54679.95 88888.00 2015-03-07 19:34:36.500 066 12519.05 206.93 54679.95 88888.00 2015-03-07 19:34:36.625 066 12519.10 206.95 54679.97 88888.00 2015-03-07 19:34:36.750 066 12519.05 206.95 54680.00 88888.00 2015-03-07 19:34:36.875 066 12518.95 206.90 54679.97 88888.00 2015-03-07 19:34:37.000 066 12518.98 206.88 54679.97 88888.00 2015-03-07 19:34:37.125 066 12519.08 206.93 54679.97 88888.00 2015-03-07 19:34:37.250 066 12519.10 206.88 54679.95 88888.00 2015-03-07 19:34:37.375 066 12519.08 206.85 54679.93 88888.00 2015-03-07 19:34:37.500 066 12519.05 206.85 54679.95 88888.00 2015-03-07 19:34:37.625 066 12519.05 206.88 54679.95 88888.00 2015-03-07 19:34:37.750 066 12519.05 206.88 54679.95 88888.00 2015-03-07 19:34:37.875 066 12518.98 206.88 54679.95 88888.00 2015-03-07 19:34:38.000 066 12518.95 206.85 54679.95 88888.00 2015-03-07 19:34:38.125 066 12518.90 206.82 54679.95 88888.00 2015-03-07 19:34:38.250 066 12518.90 206.78 54679.93 88888.00 2015-03-07 19:34:38.375 066 12518.92 206.80 54679.93 88888.00 2015-03-07 19:34:38.500 066 12518.98 206.82 54679.93 88888.00 2015-03-07 19:34:38.625 066 12518.98 206.82 54679.93 88888.00 2015-03-07 19:34:38.750 066 12518.90 206.85 54679.93 88888.00 2015-03-07 19:34:38.875 066 12518.90 206.85 54679.93 88888.00 2015-03-07 19:34:39.000 066 12518.90 206.88 54679.93 88888.00 2015-03-07 19:34:39.125 066 12518.95 206.88 54679.93 88888.00 2015-03-07 19:34:39.250 066 12518.98 206.88 54679.93 88888.00 2015-03-07 19:34:39.375 066 12518.98 206.93 54679.90 88888.00 2015-03-07 19:34:39.500 066 12518.95 206.93 54679.90 88888.00 2015-03-07 19:34:39.625 066 12518.95 206.95 54679.93 88888.00 2015-03-07 19:34:39.750 066 12519.02 206.97 54679.90 88888.00 2015-03-07 19:34:39.875 066 12519.02 206.97 54679.88 88888.00 2015-03-07 19:34:40.000 066 12519.05 207.03 54679.88 88888.00 2015-03-07 19:34:40.125 066 12519.10 207.05 54679.88 88888.00 2015-03-07 19:34:40.250 066 12519.10 207.07 54679.85 88888.00 2015-03-07 19:34:40.375 066 12519.08 207.10 54679.82 88888.00 2015-03-07 19:34:40.500 066 12519.10 207.10 54679.88 88888.00 2015-03-07 19:34:40.625 066 12519.08 207.12 54679.85 88888.00 2015-03-07 19:34:40.750 066 12519.08 207.18 54679.88 88888.00 2015-03-07 19:34:40.875 066 12519.10 207.20 54679.88 88888.00 2015-03-07 19:34:41.000 066 12519.10 207.22 54679.88 88888.00 2015-03-07 19:34:41.125 066 12519.08 207.28 54679.88 88888.00 2015-03-07 19:34:41.250 066 12519.05 207.30 54679.88 88888.00 2015-03-07 19:34:41.375 066 12519.08 207.30 54679.85 88888.00 2015-03-07 19:34:41.500 066 12519.08 207.32 54679.80 88888.00 2015-03-07 19:34:41.625 066 12519.12 207.40 54679.82 88888.00 2015-03-07 19:34:41.750 066 12519.12 207.40 54679.82 88888.00 2015-03-07 19:34:41.875 066 12519.12 207.47 54679.80 88888.00 2015-03-07 19:34:42.000 066 12519.12 207.47 54679.78 88888.00 2015-03-07 19:34:42.125 066 12519.15 207.47 54679.82 88888.00 2015-03-07 19:34:42.250 066 12519.15 207.47 54679.80 88888.00 2015-03-07 19:34:42.375 066 12519.17 207.50 54679.78 88888.00 2015-03-07 19:34:42.500 066 12519.17 207.55 54679.78 88888.00 2015-03-07 19:34:42.625 066 12519.20 207.60 54679.78 88888.00 2015-03-07 19:34:42.750 066 12519.17 207.62 54679.78 88888.00 2015-03-07 19:34:42.875 066 12519.20 207.65 54679.78 88888.00 2015-03-07 19:34:43.000 066 12519.20 207.70 54679.72 88888.00 2015-03-07 19:34:43.125 066 12519.25 207.70 54679.70 88888.00 2015-03-07 19:34:43.250 066 12519.23 207.70 54679.72 88888.00 2015-03-07 19:34:43.375 066 12519.27 207.78 54679.68 88888.00 2015-03-07 19:34:43.500 066 12519.25 207.80 54679.70 88888.00 2015-03-07 19:34:43.625 066 12519.25 207.80 54679.70 88888.00 2015-03-07 19:34:43.750 066 12519.35 207.82 54679.72 88888.00 2015-03-07 19:34:43.875 066 12519.40 207.85 54679.72 88888.00 2015-03-07 19:34:44.000 066 12519.38 207.85 54679.70 88888.00 2015-03-07 19:34:44.125 066 12519.33 207.90 54679.68 88888.00 2015-03-07 19:34:44.250 066 12519.33 207.90 54679.68 88888.00 2015-03-07 19:34:44.375 066 12519.38 207.93 54679.65 88888.00 2015-03-07 19:34:44.500 066 12519.35 207.93 54679.70 88888.00 2015-03-07 19:34:44.625 066 12519.40 207.93 54679.70 88888.00 2015-03-07 19:34:44.750 066 12519.45 207.93 54679.65 88888.00 2015-03-07 19:34:44.875 066 12519.38 207.95 54679.68 88888.00 2015-03-07 19:34:45.000 066 12519.30 207.95 54679.68 88888.00 2015-03-07 19:34:45.125 066 12519.33 207.93 54679.68 88888.00 2015-03-07 19:34:45.250 066 12519.35 207.95 54679.68 88888.00 2015-03-07 19:34:45.375 066 12519.35 207.95 54679.65 88888.00 2015-03-07 19:34:45.500 066 12519.33 207.95 54679.62 88888.00 2015-03-07 19:34:45.625 066 12519.30 207.95 54679.65 88888.00 2015-03-07 19:34:45.750 066 12519.30 208.00 54679.62 88888.00 2015-03-07 19:34:45.875 066 12519.35 207.97 54679.65 88888.00 2015-03-07 19:34:46.000 066 12519.33 207.95 54679.60 88888.00 2015-03-07 19:34:46.125 066 12519.30 207.95 54679.62 88888.00 2015-03-07 19:34:46.250 066 12519.30 207.95 54679.65 88888.00 2015-03-07 19:34:46.375 066 12519.38 207.93 54679.62 88888.00 2015-03-07 19:34:46.500 066 12519.42 207.93 54679.60 88888.00 2015-03-07 19:34:46.625 066 12519.40 207.95 54679.57 88888.00 2015-03-07 19:34:46.750 066 12519.38 207.95 54679.60 88888.00 2015-03-07 19:34:46.875 066 12519.42 207.90 54679.57 88888.00 2015-03-07 19:34:47.000 066 12519.42 207.90 54679.57 88888.00 2015-03-07 19:34:47.125 066 12519.45 207.93 54679.60 88888.00 2015-03-07 19:34:47.250 066 12519.38 207.88 54679.60 88888.00 2015-03-07 19:34:47.375 066 12519.35 207.90 54679.62 88888.00 2015-03-07 19:34:47.500 066 12519.35 207.90 54679.60 88888.00 2015-03-07 19:34:47.625 066 12519.35 207.88 54679.60 88888.00 2015-03-07 19:34:47.750 066 12519.38 207.90 54679.57 88888.00 2015-03-07 19:34:47.875 066 12519.40 207.88 54679.60 88888.00 2015-03-07 19:34:48.000 066 12519.35 207.88 54679.60 88888.00 2015-03-07 19:34:48.125 066 12519.33 207.82 54679.62 88888.00 2015-03-07 19:34:48.250 066 12519.33 207.80 54679.60 88888.00 2015-03-07 19:34:48.375 066 12519.35 207.82 54679.60 88888.00 2015-03-07 19:34:48.500 066 12519.30 207.82 54679.57 88888.00 2015-03-07 19:34:48.625 066 12519.30 207.85 54679.55 88888.00 2015-03-07 19:34:48.750 066 12519.27 207.82 54679.57 88888.00 2015-03-07 19:34:48.875 066 12519.25 207.80 54679.57 88888.00 2015-03-07 19:34:49.000 066 12519.17 207.80 54679.57 88888.00 2015-03-07 19:34:49.125 066 12519.23 207.80 54679.57 88888.00 2015-03-07 19:34:49.250 066 12519.23 207.80 54679.57 88888.00 2015-03-07 19:34:49.375 066 12519.27 207.80 54679.57 88888.00 2015-03-07 19:34:49.500 066 12519.27 207.82 54679.57 88888.00 2015-03-07 19:34:49.625 066 12519.25 207.85 54679.57 88888.00 2015-03-07 19:34:49.750 066 12519.27 207.88 54679.57 88888.00 2015-03-07 19:34:49.875 066 12519.27 207.82 54679.62 88888.00 2015-03-07 19:34:50.000 066 12519.30 207.80 54679.60 88888.00 2015-03-07 19:34:50.125 066 12519.30 207.82 54679.60 88888.00 2015-03-07 19:34:50.250 066 12519.25 207.80 54679.60 88888.00 2015-03-07 19:34:50.375 066 12519.25 207.82 54679.57 88888.00 2015-03-07 19:34:50.500 066 12519.27 207.85 54679.57 88888.00 2015-03-07 19:34:50.625 066 12519.27 207.88 54679.57 88888.00 2015-03-07 19:34:50.750 066 12519.20 207.82 54679.55 88888.00 2015-03-07 19:34:50.875 066 12519.10 207.82 54679.57 88888.00 2015-03-07 19:34:51.000 066 12519.08 207.85 54679.60 88888.00 2015-03-07 19:34:51.125 066 12519.10 207.85 54679.60 88888.00 2015-03-07 19:34:51.250 066 12518.98 207.82 54679.60 88888.00 2015-03-07 19:34:51.375 066 12518.92 207.82 54679.57 88888.00 2015-03-07 19:34:51.500 066 12518.85 207.85 54679.60 88888.00 2015-03-07 19:34:51.625 066 12518.88 207.88 54679.60 88888.00 2015-03-07 19:34:51.750 066 12518.88 207.88 54679.57 88888.00 2015-03-07 19:34:51.875 066 12518.90 207.90 54679.62 88888.00 2015-03-07 19:34:52.000 066 12518.95 207.93 54679.60 88888.00 2015-03-07 19:34:52.125 066 12518.92 207.95 54679.62 88888.00 2015-03-07 19:34:52.250 066 12518.85 207.93 54679.62 88888.00 2015-03-07 19:34:52.375 066 12518.85 207.95 54679.62 88888.00 2015-03-07 19:34:52.500 066 12518.85 207.95 54679.60 88888.00 2015-03-07 19:34:52.625 066 12518.88 207.97 54679.60 88888.00 2015-03-07 19:34:52.750 066 12518.83 207.97 54679.62 88888.00 2015-03-07 19:34:52.875 066 12518.80 208.00 54679.62 88888.00 2015-03-07 19:34:53.000 066 12518.83 208.03 54679.62 88888.00 2015-03-07 19:34:53.125 066 12518.83 208.00 54679.62 88888.00 2015-03-07 19:34:53.250 066 12518.73 208.03 54679.62 88888.00 2015-03-07 19:34:53.375 066 12518.75 208.05 54679.62 88888.00 2015-03-07 19:34:53.500 066 12518.70 208.05 54679.60 88888.00 2015-03-07 19:34:53.625 066 12518.73 208.05 54679.60 88888.00 2015-03-07 19:34:53.750 066 12518.70 208.05 54679.60 88888.00 2015-03-07 19:34:53.875 066 12518.75 208.03 54679.55 88888.00 2015-03-07 19:34:54.000 066 12518.83 208.05 54679.57 88888.00 2015-03-07 19:34:54.125 066 12518.85 208.12 54679.57 88888.00 2015-03-07 19:34:54.250 066 12518.80 208.15 54679.60 88888.00 2015-03-07 19:34:54.375 066 12518.75 208.18 54679.60 88888.00 2015-03-07 19:34:54.500 066 12518.70 208.15 54679.57 88888.00 2015-03-07 19:34:54.625 066 12518.73 208.12 54679.57 88888.00 2015-03-07 19:34:54.750 066 12518.73 208.12 54679.60 88888.00 2015-03-07 19:34:54.875 066 12518.75 208.12 54679.60 88888.00 2015-03-07 19:34:55.000 066 12518.77 208.15 54679.57 88888.00 2015-03-07 19:34:55.125 066 12518.85 208.15 54679.55 88888.00 2015-03-07 19:34:55.250 066 12518.83 208.12 54679.57 88888.00 2015-03-07 19:34:55.375 066 12518.85 208.15 54679.57 88888.00 2015-03-07 19:34:55.500 066 12518.85 208.15 54679.57 88888.00 2015-03-07 19:34:55.625 066 12518.85 208.12 54679.57 88888.00 2015-03-07 19:34:55.750 066 12518.88 208.15 54679.57 88888.00 2015-03-07 19:34:55.875 066 12518.90 208.15 54679.57 88888.00 2015-03-07 19:34:56.000 066 12518.92 208.15 54679.57 88888.00 2015-03-07 19:34:56.125 066 12518.98 208.15 54679.57 88888.00 2015-03-07 19:34:56.250 066 12518.98 208.12 54679.55 88888.00 2015-03-07 19:34:56.375 066 12518.98 208.12 54679.55 88888.00 2015-03-07 19:34:56.500 066 12518.92 208.12 54679.55 88888.00 2015-03-07 19:34:56.625 066 12518.95 208.15 54679.53 88888.00 2015-03-07 19:34:56.750 066 12519.02 208.15 54679.53 88888.00 2015-03-07 19:34:56.875 066 12519.08 208.12 54679.53 88888.00 2015-03-07 19:34:57.000 066 12519.10 208.12 54679.50 88888.00 2015-03-07 19:34:57.125 066 12519.05 208.15 54679.50 88888.00 2015-03-07 19:34:57.250 066 12519.05 208.10 54679.47 88888.00 2015-03-07 19:34:57.375 066 12519.12 208.10 54679.47 88888.00 2015-03-07 19:34:57.500 066 12519.17 208.07 54679.47 88888.00 2015-03-07 19:34:57.625 066 12519.12 208.07 54679.47 88888.00 2015-03-07 19:34:57.750 066 12519.10 208.07 54679.50 88888.00 2015-03-07 19:34:57.875 066 12519.17 208.07 54679.43 88888.00 2015-03-07 19:34:58.000 066 12519.20 208.05 54679.45 88888.00 2015-03-07 19:34:58.125 066 12519.17 208.03 54679.43 88888.00 2015-03-07 19:34:58.250 066 12519.20 208.05 54679.43 88888.00 2015-03-07 19:34:58.375 066 12519.30 208.05 54679.45 88888.00 2015-03-07 19:34:58.500 066 12519.27 208.00 54679.43 88888.00 2015-03-07 19:34:58.625 066 12519.30 208.03 54679.45 88888.00 2015-03-07 19:34:58.750 066 12519.33 208.00 54679.43 88888.00 2015-03-07 19:34:58.875 066 12519.30 208.00 54679.43 88888.00 2015-03-07 19:34:59.000 066 12519.20 208.00 54679.43 88888.00 2015-03-07 19:34:59.125 066 12519.12 208.00 54679.45 88888.00 2015-03-07 19:34:59.250 066 12519.23 208.00 54679.45 88888.00 2015-03-07 19:34:59.375 066 12519.35 207.97 54679.45 88888.00 2015-03-07 19:34:59.500 066 12519.30 208.00 54679.43 88888.00 2015-03-07 19:34:59.625 066 12519.23 207.97 54679.43 88888.00 2015-03-07 19:34:59.750 066 12519.25 207.93 54679.43 88888.00 2015-03-07 19:34:59.875 066 12519.30 207.93 54679.45 88888.00 2015-03-07 19:35:00.000 066 12519.33 207.93 54679.43 88888.00 2015-03-07 19:35:00.125 066 12519.35 207.93 54679.43 88888.00 2015-03-07 19:35:00.250 066 12519.45 207.93 54679.43 88888.00 2015-03-07 19:35:00.375 066 12519.48 207.95 54679.43 88888.00 2015-03-07 19:35:00.500 066 12519.42 207.95 54679.45 88888.00 2015-03-07 19:35:00.625 066 12519.35 207.95 54679.40 88888.00 2015-03-07 19:35:00.750 066 12519.35 207.95 54679.43 88888.00 2015-03-07 19:35:00.875 066 12519.33 207.93 54679.43 88888.00 2015-03-07 19:35:01.000 066 12519.35 207.90 54679.40 88888.00 2015-03-07 19:35:01.125 066 12519.33 207.90 54679.40 88888.00 2015-03-07 19:35:01.250 066 12519.38 207.93 54679.43 88888.00 2015-03-07 19:35:01.375 066 12519.42 207.88 54679.40 88888.00 2015-03-07 19:35:01.500 066 12519.38 207.85 54679.40 88888.00 2015-03-07 19:35:01.625 066 12519.38 207.90 54679.45 88888.00 2015-03-07 19:35:01.750 066 12519.45 207.93 54679.47 88888.00 2015-03-07 19:35:01.875 066 12519.45 207.93 54679.45 88888.00 2015-03-07 19:35:02.000 066 12519.45 207.90 54679.43 88888.00 2015-03-07 19:35:02.125 066 12519.45 207.90 54679.45 88888.00 2015-03-07 19:35:02.250 066 12519.45 207.90 54679.43 88888.00 2015-03-07 19:35:02.375 066 12519.48 207.85 54679.43 88888.00 2015-03-07 19:35:02.500 066 12519.45 207.90 54679.43 88888.00 2015-03-07 19:35:02.625 066 12519.50 207.93 54679.45 88888.00 2015-03-07 19:35:02.750 066 12519.50 207.90 54679.45 88888.00 2015-03-07 19:35:02.875 066 12519.48 207.90 54679.47 88888.00 2015-03-07 19:35:03.000 066 12519.48 207.90 54679.50 88888.00 2015-03-07 19:35:03.125 066 12519.45 207.88 54679.50 88888.00 2015-03-07 19:35:03.250 066 12519.35 207.80 54679.47 88888.00 2015-03-07 19:35:03.375 066 12519.38 207.85 54679.47 88888.00 2015-03-07 19:35:03.500 066 12519.42 207.85 54679.45 88888.00 2015-03-07 19:35:03.625 066 12519.40 207.85 54679.45 88888.00 2015-03-07 19:35:03.750 066 12519.42 207.82 54679.45 88888.00 2015-03-07 19:35:03.875 066 12519.38 207.82 54679.45 88888.00 2015-03-07 19:35:04.000 066 12519.38 207.82 54679.45 88888.00 2015-03-07 19:35:04.125 066 12519.38 207.82 54679.47 88888.00 2015-03-07 19:35:04.250 066 12519.38 207.80 54679.50 88888.00 2015-03-07 19:35:04.375 066 12519.40 207.80 54679.53 88888.00 2015-03-07 19:35:04.500 066 12519.40 207.78 54679.47 88888.00 2015-03-07 19:35:04.625 066 12519.45 207.80 54679.47 88888.00 2015-03-07 19:35:04.750 066 12519.40 207.75 54679.47 88888.00 2015-03-07 19:35:04.875 066 12519.45 207.75 54679.50 88888.00 2015-03-07 19:35:05.000 066 12519.45 207.72 54679.50 88888.00 2015-03-07 19:35:05.125 066 12519.38 207.70 54679.50 88888.00 2015-03-07 19:35:05.250 066 12519.33 207.65 54679.53 88888.00 2015-03-07 19:35:05.375 066 12519.38 207.65 54679.50 88888.00 2015-03-07 19:35:05.500 066 12519.33 207.65 54679.50 88888.00 2015-03-07 19:35:05.625 066 12519.35 207.68 54679.50 88888.00 2015-03-07 19:35:05.750 066 12519.42 207.65 54679.50 88888.00 2015-03-07 19:35:05.875 066 12519.50 207.62 54679.55 88888.00 2015-03-07 19:35:06.000 066 12519.52 207.57 54679.50 88888.00 2015-03-07 19:35:06.125 066 12519.50 207.57 54679.47 88888.00 2015-03-07 19:35:06.250 066 12519.48 207.55 54679.50 88888.00 2015-03-07 19:35:06.375 066 12519.48 207.53 54679.50 88888.00 2015-03-07 19:35:06.500 066 12519.48 207.50 54679.50 88888.00 2015-03-07 19:35:06.625 066 12519.48 207.50 54679.53 88888.00 2015-03-07 19:35:06.750 066 12519.48 207.47 54679.53 88888.00 2015-03-07 19:35:06.875 066 12519.42 207.43 54679.53 88888.00 2015-03-07 19:35:07.000 066 12519.45 207.40 54679.47 88888.00 2015-03-07 19:35:07.125 066 12519.48 207.38 54679.50 88888.00 2015-03-07 19:35:07.250 066 12519.48 207.38 54679.55 88888.00 2015-03-07 19:35:07.375 066 12519.48 207.38 54679.55 88888.00 2015-03-07 19:35:07.500 066 12519.40 207.32 54679.53 88888.00 2015-03-07 19:35:07.625 066 12519.45 207.30 54679.53 88888.00 2015-03-07 19:35:07.750 066 12519.45 207.25 54679.53 88888.00 2015-03-07 19:35:07.875 066 12519.52 207.25 54679.53 88888.00 2015-03-07 19:35:08.000 066 12519.55 207.22 54679.55 88888.00 2015-03-07 19:35:08.125 066 12519.55 207.22 54679.57 88888.00 2015-03-07 19:35:08.250 066 12519.50 207.22 54679.55 88888.00 2015-03-07 19:35:08.375 066 12519.48 207.22 54679.53 88888.00 2015-03-07 19:35:08.500 066 12519.45 207.22 54679.55 88888.00 2015-03-07 19:35:08.625 066 12519.50 207.20 54679.57 88888.00 2015-03-07 19:35:08.750 066 12519.55 207.20 54679.55 88888.00 2015-03-07 19:35:08.875 066 12519.55 207.18 54679.55 88888.00 2015-03-07 19:35:09.000 066 12519.55 207.12 54679.53 88888.00 2015-03-07 19:35:09.125 066 12519.55 207.12 54679.55 88888.00 2015-03-07 19:35:09.250 066 12519.62 207.12 54679.57 88888.00 2015-03-07 19:35:09.375 066 12519.62 207.12 54679.57 88888.00 2015-03-07 19:35:09.500 066 12519.55 207.12 54679.57 88888.00 2015-03-07 19:35:09.625 066 12519.48 207.10 54679.57 88888.00 2015-03-07 19:35:09.750 066 12519.48 207.10 54679.55 88888.00 2015-03-07 19:35:09.875 066 12519.52 207.07 54679.53 88888.00 2015-03-07 19:35:10.000 066 12519.55 207.05 54679.53 88888.00 2015-03-07 19:35:10.125 066 12519.48 207.00 54679.55 88888.00 2015-03-07 19:35:10.250 066 12519.45 206.95 54679.53 88888.00 2015-03-07 19:35:10.375 066 12519.48 206.97 54679.53 88888.00 2015-03-07 19:35:10.500 066 12519.48 207.00 54679.57 88888.00 2015-03-07 19:35:10.625 066 12519.50 206.97 54679.57 88888.00 2015-03-07 19:35:10.750 066 12519.48 206.97 54679.57 88888.00 2015-03-07 19:35:10.875 066 12519.48 206.93 54679.57 88888.00 2015-03-07 19:35:11.000 066 12519.50 206.93 54679.55 88888.00 2015-03-07 19:35:11.125 066 12519.58 206.93 54679.57 88888.00 2015-03-07 19:35:11.250 066 12519.58 206.93 54679.60 88888.00 2015-03-07 19:35:11.375 066 12519.52 206.93 54679.62 88888.00 2015-03-07 19:35:11.500 066 12519.50 206.90 54679.60 88888.00 2015-03-07 19:35:11.625 066 12519.45 206.85 54679.60 88888.00 2015-03-07 19:35:11.750 066 12519.45 206.88 54679.57 88888.00 2015-03-07 19:35:11.875 066 12519.45 206.88 54679.60 88888.00 2015-03-07 19:35:12.000 066 12519.42 206.88 54679.60 88888.00 2015-03-07 19:35:12.125 066 12519.40 206.88 54679.62 88888.00 2015-03-07 19:35:12.250 066 12519.40 206.85 54679.60 88888.00 2015-03-07 19:35:12.375 066 12519.42 206.85 54679.60 88888.00 2015-03-07 19:35:12.500 066 12519.33 206.88 54679.65 88888.00 2015-03-07 19:35:12.625 066 12519.30 206.85 54679.62 88888.00 2015-03-07 19:35:12.750 066 12519.30 206.80 54679.60 88888.00 2015-03-07 19:35:12.875 066 12519.25 206.78 54679.62 88888.00 2015-03-07 19:35:13.000 066 12519.23 206.75 54679.60 88888.00 2015-03-07 19:35:13.125 066 12519.23 206.72 54679.62 88888.00 2015-03-07 19:35:13.250 066 12519.20 206.75 54679.65 88888.00 2015-03-07 19:35:13.375 066 12519.15 206.78 54679.65 88888.00 2015-03-07 19:35:13.500 066 12519.20 206.75 54679.68 88888.00 2015-03-07 19:35:13.625 066 12519.25 206.70 54679.65 88888.00 2015-03-07 19:35:13.750 066 12519.17 206.70 54679.62 88888.00 2015-03-07 19:35:13.875 066 12519.20 206.70 54679.65 88888.00 2015-03-07 19:35:14.000 066 12519.20 206.68 54679.62 88888.00 2015-03-07 19:35:14.125 066 12519.20 206.65 54679.62 88888.00 2015-03-07 19:35:14.250 066 12519.17 206.60 54679.62 88888.00 2015-03-07 19:35:14.375 066 12519.12 206.60 54679.62 88888.00 2015-03-07 19:35:14.500 066 12519.05 206.60 54679.62 88888.00 2015-03-07 19:35:14.625 066 12519.00 206.57 54679.65 88888.00 2015-03-07 19:35:14.750 066 12519.00 206.60 54679.65 88888.00 2015-03-07 19:35:14.875 066 12519.02 206.57 54679.68 88888.00 2015-03-07 19:35:15.000 066 12519.00 206.53 54679.68 88888.00 2015-03-07 19:35:15.125 066 12519.02 206.50 54679.70 88888.00 2015-03-07 19:35:15.250 066 12519.02 206.50 54679.70 88888.00 2015-03-07 19:35:15.375 066 12518.98 206.50 54679.70 88888.00 2015-03-07 19:35:15.500 066 12518.95 206.45 54679.68 88888.00 2015-03-07 19:35:15.625 066 12518.92 206.43 54679.72 88888.00 2015-03-07 19:35:15.750 066 12518.92 206.40 54679.68 88888.00 2015-03-07 19:35:15.875 066 12518.92 206.40 54679.72 88888.00 2015-03-07 19:35:16.000 066 12518.95 206.38 54679.70 88888.00 2015-03-07 19:35:16.125 066 12518.92 206.35 54679.72 88888.00 2015-03-07 19:35:16.250 066 12518.88 206.32 54679.72 88888.00 2015-03-07 19:35:16.375 066 12518.85 206.30 54679.72 88888.00 2015-03-07 19:35:16.500 066 12518.80 206.30 54679.72 88888.00 2015-03-07 19:35:16.625 066 12518.77 206.30 54679.75 88888.00 2015-03-07 19:35:16.750 066 12518.83 206.28 54679.78 88888.00 2015-03-07 19:35:16.875 066 12518.77 206.25 54679.75 88888.00 2015-03-07 19:35:17.000 066 12518.67 206.20 54679.72 88888.00 2015-03-07 19:35:17.125 066 12518.60 206.20 54679.75 88888.00 2015-03-07 19:35:17.250 066 12518.60 206.18 54679.78 88888.00 2015-03-07 19:35:17.375 066 12518.55 206.12 54679.75 88888.00 2015-03-07 19:35:17.500 066 12518.48 206.12 54679.75 88888.00 2015-03-07 19:35:17.625 066 12518.52 206.12 54679.75 88888.00 2015-03-07 19:35:17.750 066 12518.52 206.12 54679.75 88888.00 2015-03-07 19:35:17.875 066 12518.45 206.12 54679.78 88888.00 2015-03-07 19:35:18.000 066 12518.42 206.10 54679.78 88888.00 2015-03-07 19:35:18.125 066 12518.38 206.10 54679.78 88888.00 2015-03-07 19:35:18.250 066 12518.38 206.05 54679.78 88888.00 2015-03-07 19:35:18.375 066 12518.42 206.05 54679.78 88888.00 2015-03-07 19:35:18.500 066 12518.42 206.05 54679.80 88888.00 2015-03-07 19:35:18.625 066 12518.42 206.05 54679.80 88888.00 2015-03-07 19:35:18.750 066 12518.40 206.03 54679.78 88888.00 2015-03-07 19:35:18.875 066 12518.35 206.03 54679.80 88888.00 2015-03-07 19:35:19.000 066 12518.33 206.00 54679.78 88888.00 2015-03-07 19:35:19.125 066 12518.35 206.03 54679.80 88888.00 2015-03-07 19:35:19.250 066 12518.35 206.03 54679.80 88888.00 2015-03-07 19:35:19.375 066 12518.35 206.05 54679.80 88888.00 2015-03-07 19:35:19.500 066 12518.30 206.03 54679.78 88888.00 2015-03-07 19:35:19.625 066 12518.27 206.05 54679.80 88888.00 2015-03-07 19:35:19.750 066 12518.25 206.03 54679.82 88888.00 2015-03-07 19:35:19.875 066 12518.27 206.00 54679.80 88888.00 2015-03-07 19:35:20.000 066 12518.25 206.03 54679.80 88888.00 2015-03-07 19:35:20.125 066 12518.25 206.03 54679.80 88888.00 2015-03-07 19:35:20.250 066 12518.25 206.03 54679.82 88888.00 2015-03-07 19:35:20.375 066 12518.23 206.03 54679.80 88888.00 2015-03-07 19:35:20.500 066 12518.30 206.03 54679.80 88888.00 2015-03-07 19:35:20.625 066 12518.40 206.05 54679.82 88888.00 2015-03-07 19:35:20.750 066 12518.38 206.07 54679.85 88888.00 2015-03-07 19:35:20.875 066 12518.38 206.07 54679.82 88888.00 2015-03-07 19:35:21.000 066 12518.35 206.07 54679.80 88888.00 2015-03-07 19:35:21.125 066 12518.30 206.10 54679.78 88888.00 2015-03-07 19:35:21.250 066 12518.30 206.07 54679.75 88888.00 2015-03-07 19:35:21.375 066 12518.35 206.12 54679.72 88888.00 2015-03-07 19:35:21.500 066 12518.35 206.10 54679.75 88888.00 2015-03-07 19:35:21.625 066 12518.40 206.12 54679.75 88888.00 2015-03-07 19:35:21.750 066 12518.45 206.12 54679.75 88888.00 2015-03-07 19:35:21.875 066 12518.45 206.15 54679.75 88888.00 2015-03-07 19:35:22.000 066 12518.45 206.18 54679.70 88888.00 2015-03-07 19:35:22.125 066 12518.45 206.18 54679.72 88888.00 2015-03-07 19:35:22.250 066 12518.42 206.20 54679.72 88888.00 2015-03-07 19:35:22.375 066 12518.45 206.22 54679.72 88888.00 2015-03-07 19:35:22.500 066 12518.48 206.20 54679.70 88888.00 2015-03-07 19:35:22.625 066 12518.48 206.18 54679.68 88888.00 2015-03-07 19:35:22.750 066 12518.50 206.25 54679.70 88888.00 2015-03-07 19:35:22.875 066 12518.48 206.28 54679.72 88888.00 2015-03-07 19:35:23.000 066 12518.48 206.28 54679.68 88888.00 2015-03-07 19:35:23.125 066 12518.50 206.30 54679.70 88888.00 2015-03-07 19:35:23.250 066 12518.45 206.30 54679.68 88888.00 2015-03-07 19:35:23.375 066 12518.45 206.30 54679.68 88888.00 2015-03-07 19:35:23.500 066 12518.50 206.30 54679.65 88888.00 2015-03-07 19:35:23.625 066 12518.52 206.35 54679.65 88888.00 2015-03-07 19:35:23.750 066 12518.52 206.35 54679.65 88888.00 2015-03-07 19:35:23.875 066 12518.55 206.38 54679.62 88888.00 2015-03-07 19:35:24.000 066 12518.58 206.38 54679.62 88888.00 2015-03-07 19:35:24.125 066 12518.58 206.38 54679.65 88888.00 2015-03-07 19:35:24.250 066 12518.52 206.38 54679.62 88888.00 2015-03-07 19:35:24.375 066 12518.55 206.38 54679.60 88888.00 2015-03-07 19:35:24.500 066 12518.60 206.40 54679.62 88888.00 2015-03-07 19:35:24.625 066 12518.67 206.43 54679.62 88888.00 2015-03-07 19:35:24.750 066 12518.65 206.45 54679.62 88888.00 2015-03-07 19:35:24.875 066 12518.65 206.43 54679.62 88888.00 2015-03-07 19:35:25.000 066 12518.70 206.43 54679.62 88888.00 2015-03-07 19:35:25.125 066 12518.80 206.43 54679.65 88888.00 2015-03-07 19:35:25.250 066 12518.77 206.40 54679.68 88888.00 2015-03-07 19:35:25.375 066 12518.77 206.43 54679.68 88888.00 2015-03-07 19:35:25.500 066 12518.70 206.45 54679.68 88888.00 2015-03-07 19:35:25.625 066 12518.70 206.43 54679.65 88888.00 2015-03-07 19:35:25.750 066 12518.73 206.43 54679.62 88888.00 2015-03-07 19:35:25.875 066 12518.75 206.45 54679.60 88888.00 2015-03-07 19:35:26.000 066 12518.77 206.45 54679.62 88888.00 2015-03-07 19:35:26.125 066 12518.77 206.45 54679.65 88888.00 2015-03-07 19:35:26.250 066 12518.70 206.45 54679.62 88888.00 2015-03-07 19:35:26.375 066 12518.70 206.45 54679.62 88888.00 2015-03-07 19:35:26.500 066 12518.70 206.47 54679.65 88888.00 2015-03-07 19:35:26.625 066 12518.70 206.45 54679.62 88888.00 2015-03-07 19:35:26.750 066 12518.65 206.45 54679.60 88888.00 2015-03-07 19:35:26.875 066 12518.67 206.45 54679.65 88888.00 2015-03-07 19:35:27.000 066 12518.70 206.40 54679.65 88888.00 2015-03-07 19:35:27.125 066 12518.67 206.40 54679.62 88888.00 2015-03-07 19:35:27.250 066 12518.65 206.38 54679.62 88888.00 2015-03-07 19:35:27.375 066 12518.67 206.38 54679.60 88888.00 2015-03-07 19:35:27.500 066 12518.70 206.40 54679.62 88888.00 2015-03-07 19:35:27.625 066 12518.75 206.38 54679.62 88888.00 2015-03-07 19:35:27.750 066 12518.73 206.38 54679.65 88888.00 2015-03-07 19:35:27.875 066 12518.67 206.38 54679.65 88888.00 2015-03-07 19:35:28.000 066 12518.67 206.38 54679.62 88888.00 2015-03-07 19:35:28.125 066 12518.73 206.35 54679.65 88888.00 2015-03-07 19:35:28.250 066 12518.67 206.32 54679.62 88888.00 2015-03-07 19:35:28.375 066 12518.62 206.28 54679.65 88888.00 2015-03-07 19:35:28.500 066 12518.60 206.25 54679.65 88888.00 2015-03-07 19:35:28.625 066 12518.62 206.25 54679.68 88888.00 2015-03-07 19:35:28.750 066 12518.67 206.22 54679.68 88888.00 2015-03-07 19:35:28.875 066 12518.65 206.22 54679.65 88888.00 2015-03-07 19:35:29.000 066 12518.52 206.20 54679.62 88888.00 2015-03-07 19:35:29.125 066 12518.50 206.20 54679.62 88888.00 2015-03-07 19:35:29.250 066 12518.52 206.18 54679.62 88888.00 2015-03-07 19:35:29.375 066 12518.58 206.15 54679.62 88888.00 2015-03-07 19:35:29.500 066 12518.55 206.12 54679.62 88888.00 2015-03-07 19:35:29.625 066 12518.55 206.07 54679.60 88888.00 2015-03-07 19:35:29.750 066 12518.55 206.10 54679.62 88888.00 2015-03-07 19:35:29.875 066 12518.52 206.07 54679.62 88888.00 2015-03-07 19:35:30.000 066 12518.52 206.07 54679.65 88888.00 2015-03-07 19:35:30.125 066 12518.60 206.07 54679.65 88888.00 2015-03-07 19:35:30.250 066 12518.55 206.00 54679.65 88888.00 2015-03-07 19:35:30.375 066 12518.55 205.97 54679.62 88888.00 2015-03-07 19:35:30.500 066 12518.50 205.95 54679.62 88888.00 2015-03-07 19:35:30.625 066 12518.50 205.95 54679.62 88888.00 2015-03-07 19:35:30.750 066 12518.48 205.95 54679.65 88888.00 2015-03-07 19:35:30.875 066 12518.40 205.95 54679.62 88888.00 2015-03-07 19:35:31.000 066 12518.42 205.93 54679.65 88888.00 2015-03-07 19:35:31.125 066 12518.50 205.90 54679.65 88888.00 2015-03-07 19:35:31.250 066 12518.52 205.85 54679.68 88888.00 2015-03-07 19:35:31.375 066 12518.50 205.82 54679.68 88888.00 2015-03-07 19:35:31.500 066 12518.48 205.80 54679.68 88888.00 2015-03-07 19:35:31.625 066 12518.45 205.72 54679.65 88888.00 2015-03-07 19:35:31.750 066 12518.48 205.75 54679.65 88888.00 2015-03-07 19:35:31.875 066 12518.45 205.75 54679.65 88888.00 2015-03-07 19:35:32.000 066 12518.40 205.72 54679.62 88888.00 2015-03-07 19:35:32.125 066 12518.40 205.68 54679.68 88888.00 2015-03-07 19:35:32.250 066 12518.40 205.68 54679.70 88888.00 2015-03-07 19:35:32.375 066 12518.42 205.68 54679.68 88888.00 2015-03-07 19:35:32.500 066 12518.42 205.62 54679.70 88888.00 2015-03-07 19:35:32.625 066 12518.38 205.60 54679.70 88888.00 2015-03-07 19:35:32.750 066 12518.38 205.62 54679.68 88888.00 2015-03-07 19:35:32.875 066 12518.42 205.60 54679.68 88888.00 2015-03-07 19:35:33.000 066 12518.40 205.57 54679.68 88888.00 2015-03-07 19:35:33.125 066 12518.35 205.55 54679.68 88888.00 2015-03-07 19:35:33.250 066 12518.38 205.53 54679.68 88888.00 2015-03-07 19:35:33.375 066 12518.38 205.53 54679.70 88888.00 2015-03-07 19:35:33.500 066 12518.38 205.55 54679.70 88888.00 2015-03-07 19:35:33.625 066 12518.42 205.50 54679.70 88888.00 2015-03-07 19:35:33.750 066 12518.40 205.43 54679.68 88888.00 2015-03-07 19:35:33.875 066 12518.35 205.43 54679.62 88888.00 2015-03-07 19:35:34.000 066 12518.38 205.43 54679.62 88888.00 2015-03-07 19:35:34.125 066 12518.40 205.40 54679.65 88888.00 2015-03-07 19:35:34.250 066 12518.38 205.40 54679.68 88888.00 2015-03-07 19:35:34.375 066 12518.38 205.40 54679.65 88888.00 2015-03-07 19:35:34.500 066 12518.38 205.35 54679.62 88888.00 2015-03-07 19:35:34.625 066 12518.40 205.32 54679.62 88888.00 2015-03-07 19:35:34.750 066 12518.45 205.35 54679.62 88888.00 2015-03-07 19:35:34.875 066 12518.42 205.32 54679.65 88888.00 2015-03-07 19:35:35.000 066 12518.40 205.32 54679.68 88888.00 2015-03-07 19:35:35.125 066 12518.42 205.32 54679.65 88888.00 2015-03-07 19:35:35.250 066 12518.45 205.32 54679.65 88888.00 2015-03-07 19:35:35.375 066 12518.45 205.28 54679.65 88888.00 2015-03-07 19:35:35.500 066 12518.42 205.25 54679.62 88888.00 2015-03-07 19:35:35.625 066 12518.45 205.25 54679.62 88888.00 2015-03-07 19:35:35.750 066 12518.50 205.25 54679.57 88888.00 2015-03-07 19:35:35.875 066 12518.50 205.22 54679.57 88888.00 2015-03-07 19:35:36.000 066 12518.50 205.22 54679.57 88888.00 2015-03-07 19:35:36.125 066 12518.52 205.20 54679.60 88888.00 2015-03-07 19:35:36.250 066 12518.52 205.15 54679.60 88888.00 2015-03-07 19:35:36.375 066 12518.60 205.18 54679.60 88888.00 2015-03-07 19:35:36.500 066 12518.62 205.20 54679.60 88888.00 2015-03-07 19:35:36.625 066 12518.60 205.18 54679.60 88888.00 2015-03-07 19:35:36.750 066 12518.62 205.15 54679.55 88888.00 2015-03-07 19:35:36.875 066 12518.65 205.10 54679.53 88888.00 2015-03-07 19:35:37.000 066 12518.73 205.10 54679.55 88888.00 2015-03-07 19:35:37.125 066 12518.75 205.10 54679.55 88888.00 2015-03-07 19:35:37.250 066 12518.65 205.12 54679.55 88888.00 2015-03-07 19:35:37.375 066 12518.65 205.07 54679.55 88888.00 2015-03-07 19:35:37.500 066 12518.65 205.05 54679.53 88888.00 2015-03-07 19:35:37.625 066 12518.70 205.10 54679.53 88888.00 2015-03-07 19:35:37.750 066 12518.77 205.10 54679.55 88888.00 2015-03-07 19:35:37.875 066 12518.77 205.10 54679.53 88888.00 2015-03-07 19:35:38.000 066 12518.80 205.07 54679.50 88888.00 2015-03-07 19:35:38.125 066 12518.83 205.07 54679.53 88888.00 2015-03-07 19:35:38.250 066 12518.80 205.03 54679.50 88888.00 2015-03-07 19:35:38.375 066 12518.83 205.05 54679.53 88888.00 2015-03-07 19:35:38.500 066 12518.83 205.05 54679.53 88888.00 2015-03-07 19:35:38.625 066 12518.85 205.05 54679.50 88888.00 2015-03-07 19:35:38.750 066 12518.85 205.05 54679.53 88888.00 2015-03-07 19:35:38.875 066 12518.85 205.10 54679.45 88888.00 2015-03-07 19:35:39.000 066 12518.85 205.07 54679.45 88888.00 2015-03-07 19:35:39.125 066 12518.88 205.07 54679.47 88888.00 2015-03-07 19:35:39.250 066 12518.92 205.05 54679.50 88888.00 2015-03-07 19:35:39.375 066 12518.95 205.07 54679.47 88888.00 2015-03-07 19:35:39.500 066 12518.95 205.03 54679.45 88888.00 2015-03-07 19:35:39.625 066 12519.05 205.03 54679.45 88888.00 2015-03-07 19:35:39.750 066 12519.08 205.05 54679.47 88888.00 2015-03-07 19:35:39.875 066 12519.02 205.05 54679.45 88888.00 2015-03-07 19:35:40.000 066 12518.95 205.05 54679.43 88888.00 2015-03-07 19:35:40.125 066 12518.95 205.05 54679.43 88888.00 2015-03-07 19:35:40.250 066 12518.92 205.03 54679.45 88888.00 2015-03-07 19:35:40.375 066 12518.92 205.00 54679.43 88888.00 2015-03-07 19:35:40.500 066 12518.88 205.00 54679.43 88888.00 2015-03-07 19:35:40.625 066 12518.90 205.03 54679.45 88888.00 2015-03-07 19:35:40.750 066 12518.92 205.05 54679.45 88888.00 2015-03-07 19:35:40.875 066 12519.00 205.03 54679.45 88888.00 2015-03-07 19:35:41.000 066 12519.02 205.03 54679.43 88888.00 2015-03-07 19:35:41.125 066 12518.95 205.00 54679.40 88888.00 2015-03-07 19:35:41.250 066 12518.92 204.97 54679.43 88888.00 2015-03-07 19:35:41.375 066 12519.00 204.97 54679.43 88888.00 2015-03-07 19:35:41.500 066 12519.00 205.00 54679.45 88888.00 2015-03-07 19:35:41.625 066 12518.98 205.00 54679.43 88888.00 2015-03-07 19:35:41.750 066 12518.95 205.00 54679.45 88888.00 2015-03-07 19:35:41.875 066 12518.92 205.00 54679.43 88888.00 2015-03-07 19:35:42.000 066 12518.92 204.97 54679.43 88888.00 2015-03-07 19:35:42.125 066 12518.90 205.00 54679.45 88888.00 2015-03-07 19:35:42.250 066 12518.85 204.95 54679.45 88888.00 2015-03-07 19:35:42.375 066 12518.88 204.95 54679.45 88888.00 2015-03-07 19:35:42.500 066 12518.85 204.97 54679.47 88888.00 2015-03-07 19:35:42.625 066 12518.88 204.97 54679.45 88888.00 2015-03-07 19:35:42.750 066 12518.85 204.95 54679.45 88888.00 2015-03-07 19:35:42.875 066 12518.80 204.95 54679.43 88888.00 2015-03-07 19:35:43.000 066 12518.83 204.97 54679.43 88888.00 2015-03-07 19:35:43.125 066 12518.88 204.97 54679.45 88888.00 2015-03-07 19:35:43.250 066 12518.80 204.93 54679.45 88888.00 2015-03-07 19:35:43.375 066 12518.75 204.93 54679.43 88888.00 2015-03-07 19:35:43.500 066 12518.73 204.90 54679.43 88888.00 2015-03-07 19:35:43.625 066 12518.73 204.90 54679.43 88888.00 2015-03-07 19:35:43.750 066 12518.73 204.90 54679.45 88888.00 2015-03-07 19:35:43.875 066 12518.73 204.88 54679.45 88888.00 2015-03-07 19:35:44.000 066 12518.65 204.85 54679.45 88888.00 2015-03-07 19:35:44.125 066 12518.65 204.85 54679.45 88888.00 2015-03-07 19:35:44.250 066 12518.62 204.88 54679.47 88888.00 2015-03-07 19:35:44.375 066 12518.62 204.85 54679.47 88888.00 2015-03-07 19:35:44.500 066 12518.58 204.82 54679.47 88888.00 2015-03-07 19:35:44.625 066 12518.50 204.82 54679.45 88888.00 2015-03-07 19:35:44.750 066 12518.50 204.82 54679.47 88888.00 2015-03-07 19:35:44.875 066 12518.60 204.80 54679.47 88888.00 2015-03-07 19:35:45.000 066 12518.55 204.82 54679.40 88888.00 2015-03-07 19:35:45.125 066 12518.55 204.82 54679.45 88888.00 2015-03-07 19:35:45.250 066 12518.48 204.80 54679.47 88888.00 2015-03-07 19:35:45.375 066 12518.50 204.82 54679.50 88888.00 2015-03-07 19:35:45.500 066 12518.50 204.82 54679.53 88888.00 2015-03-07 19:35:45.625 066 12518.42 204.82 54679.50 88888.00 2015-03-07 19:35:45.750 066 12518.40 204.82 54679.47 88888.00 2015-03-07 19:35:45.875 066 12518.33 204.80 54679.50 88888.00 2015-03-07 19:35:46.000 066 12518.30 204.82 54679.50 88888.00 2015-03-07 19:35:46.125 066 12518.27 204.82 54679.53 88888.00 2015-03-07 19:35:46.250 066 12518.20 204.80 54679.55 88888.00 2015-03-07 19:35:46.375 066 12518.27 204.85 54679.57 88888.00 2015-03-07 19:35:46.500 066 12518.23 204.82 54679.57 88888.00 2015-03-07 19:35:46.625 066 12518.15 204.82 54679.57 88888.00 2015-03-07 19:35:46.750 066 12518.10 204.88 54679.57 88888.00 2015-03-07 19:35:46.875 066 12518.02 204.85 54679.53 88888.00 2015-03-07 19:35:47.000 066 12518.02 204.82 54679.50 88888.00 2015-03-07 19:35:47.125 066 12518.05 204.85 54679.55 88888.00 2015-03-07 19:35:47.250 066 12518.00 204.85 54679.60 88888.00 2015-03-07 19:35:47.375 066 12517.98 204.88 54679.57 88888.00 2015-03-07 19:35:47.500 066 12517.90 204.88 54679.57 88888.00 2015-03-07 19:35:47.625 066 12517.88 204.88 54679.55 88888.00 2015-03-07 19:35:47.750 066 12517.88 204.85 54679.53 88888.00 2015-03-07 19:35:47.875 066 12517.83 204.85 54679.53 88888.00 2015-03-07 19:35:48.000 066 12517.80 204.88 54679.55 88888.00 2015-03-07 19:35:48.125 066 12517.75 204.88 54679.55 88888.00 2015-03-07 19:35:48.250 066 12517.70 204.88 54679.53 88888.00 2015-03-07 19:35:48.375 066 12517.67 204.88 54679.55 88888.00 2015-03-07 19:35:48.500 066 12517.62 204.90 54679.55 88888.00 2015-03-07 19:35:48.625 066 12517.65 204.93 54679.55 88888.00 2015-03-07 19:35:48.750 066 12517.62 204.93 54679.55 88888.00 2015-03-07 19:35:48.875 066 12517.58 204.93 54679.53 88888.00 2015-03-07 19:35:49.000 066 12517.58 204.93 54679.53 88888.00 2015-03-07 19:35:49.125 066 12517.60 204.97 54679.57 88888.00 2015-03-07 19:35:49.250 066 12517.55 204.95 54679.60 88888.00 2015-03-07 19:35:49.375 066 12517.58 205.03 54679.57 88888.00 2015-03-07 19:35:49.500 066 12517.55 204.97 54679.57 88888.00 2015-03-07 19:35:49.625 066 12517.50 204.95 54679.55 88888.00 2015-03-07 19:35:49.750 066 12517.45 205.00 54679.55 88888.00 2015-03-07 19:35:49.875 066 12517.40 205.00 54679.55 88888.00 2015-03-07 19:35:50.000 066 12517.40 205.03 54679.57 88888.00 2015-03-07 19:35:50.125 066 12517.40 205.05 54679.55 88888.00 2015-03-07 19:35:50.250 066 12517.38 205.05 54679.57 88888.00 2015-03-07 19:35:50.375 066 12517.48 205.07 54679.60 88888.00 2015-03-07 19:35:50.500 066 12517.48 205.07 54679.57 88888.00 2015-03-07 19:35:50.625 066 12517.35 205.07 54679.57 88888.00 2015-03-07 19:35:50.750 066 12517.25 205.07 54679.57 88888.00 2015-03-07 19:35:50.875 066 12517.20 205.07 54679.57 88888.00 2015-03-07 19:35:51.000 066 12517.15 205.07 54679.60 88888.00 2015-03-07 19:35:51.125 066 12517.15 205.10 54679.62 88888.00 2015-03-07 19:35:51.250 066 12517.20 205.10 54679.62 88888.00 2015-03-07 19:35:51.375 066 12517.20 205.10 54679.60 88888.00 2015-03-07 19:35:51.500 066 12517.10 205.15 54679.62 88888.00 2015-03-07 19:35:51.625 066 12517.05 205.15 54679.62 88888.00 2015-03-07 19:35:51.750 066 12517.05 205.15 54679.65 88888.00 2015-03-07 19:35:51.875 066 12517.05 205.18 54679.65 88888.00 2015-03-07 19:35:52.000 066 12517.02 205.18 54679.60 88888.00 2015-03-07 19:35:52.125 066 12516.98 205.15 54679.62 88888.00 2015-03-07 19:35:52.250 066 12516.92 205.18 54679.60 88888.00 2015-03-07 19:35:52.375 066 12516.90 205.20 54679.60 88888.00 2015-03-07 19:35:52.500 066 12516.83 205.20 54679.65 88888.00 2015-03-07 19:35:52.625 066 12516.75 205.22 54679.68 88888.00 2015-03-07 19:35:52.750 066 12516.70 205.25 54679.65 88888.00 2015-03-07 19:35:52.875 066 12516.73 205.28 54679.68 88888.00 2015-03-07 19:35:53.000 066 12516.70 205.28 54679.68 88888.00 2015-03-07 19:35:53.125 066 12516.65 205.30 54679.70 88888.00 2015-03-07 19:35:53.250 066 12516.52 205.28 54679.68 88888.00 2015-03-07 19:35:53.375 066 12516.55 205.30 54679.70 88888.00 2015-03-07 19:35:53.500 066 12516.50 205.32 54679.70 88888.00 2015-03-07 19:35:53.625 066 12516.50 205.35 54679.70 88888.00 2015-03-07 19:35:53.750 066 12516.45 205.30 54679.72 88888.00 2015-03-07 19:35:53.875 066 12516.40 205.30 54679.72 88888.00 2015-03-07 19:35:54.000 066 12516.38 205.32 54679.70 88888.00 2015-03-07 19:35:54.125 066 12516.33 205.35 54679.70 88888.00 2015-03-07 19:35:54.250 066 12516.23 205.40 54679.72 88888.00 2015-03-07 19:35:54.375 066 12516.12 205.40 54679.72 88888.00 2015-03-07 19:35:54.500 066 12516.08 205.40 54679.70 88888.00 2015-03-07 19:35:54.625 066 12516.08 205.38 54679.68 88888.00 2015-03-07 19:35:54.750 066 12516.10 205.40 54679.72 88888.00 2015-03-07 19:35:54.875 066 12516.10 205.40 54679.75 88888.00 2015-03-07 19:35:55.000 066 12516.10 205.43 54679.72 88888.00 2015-03-07 19:35:55.125 066 12516.10 205.45 54679.72 88888.00 2015-03-07 19:35:55.250 066 12516.00 205.43 54679.75 88888.00 2015-03-07 19:35:55.375 066 12516.00 205.45 54679.75 88888.00 2015-03-07 19:35:55.500 066 12516.00 205.47 54679.75 88888.00 2015-03-07 19:35:55.625 066 12515.95 205.47 54679.75 88888.00 2015-03-07 19:35:55.750 066 12515.90 205.47 54679.75 88888.00 2015-03-07 19:35:55.875 066 12515.88 205.50 54679.78 88888.00 2015-03-07 19:35:56.000 066 12515.80 205.53 54679.80 88888.00 2015-03-07 19:35:56.125 066 12515.73 205.53 54679.80 88888.00 2015-03-07 19:35:56.250 066 12515.62 205.50 54679.82 88888.00 2015-03-07 19:35:56.375 066 12515.62 205.53 54679.82 88888.00 2015-03-07 19:35:56.500 066 12515.58 205.57 54679.85 88888.00 2015-03-07 19:35:56.625 066 12515.50 205.57 54679.82 88888.00 2015-03-07 19:35:56.750 066 12515.45 205.57 54679.82 88888.00 2015-03-07 19:35:56.875 066 12515.45 205.60 54679.82 88888.00 2015-03-07 19:35:57.000 066 12515.48 205.62 54679.80 88888.00 2015-03-07 19:35:57.125 066 12515.45 205.62 54679.82 88888.00 2015-03-07 19:35:57.250 066 12515.35 205.62 54679.85 88888.00 2015-03-07 19:35:57.375 066 12515.35 205.65 54679.85 88888.00 2015-03-07 19:35:57.500 066 12515.35 205.68 54679.85 88888.00 2015-03-07 19:35:57.625 066 12515.35 205.68 54679.85 88888.00 2015-03-07 19:35:57.750 066 12515.33 205.68 54679.85 88888.00 2015-03-07 19:35:57.875 066 12515.33 205.68 54679.82 88888.00 2015-03-07 19:35:58.000 066 12515.27 205.70 54679.82 88888.00 2015-03-07 19:35:58.125 066 12515.20 205.72 54679.82 88888.00 2015-03-07 19:35:58.250 066 12515.17 205.72 54679.85 88888.00 2015-03-07 19:35:58.375 066 12515.20 205.72 54679.82 88888.00 2015-03-07 19:35:58.500 066 12515.12 205.75 54679.82 88888.00 2015-03-07 19:35:58.625 066 12515.10 205.78 54679.88 88888.00 2015-03-07 19:35:58.750 066 12515.10 205.80 54679.88 88888.00 2015-03-07 19:35:58.875 066 12515.00 205.80 54679.88 88888.00 2015-03-07 19:35:59.000 066 12514.98 205.80 54679.88 88888.00 2015-03-07 19:35:59.125 066 12515.00 205.82 54679.90 88888.00 2015-03-07 19:35:59.250 066 12514.98 205.82 54679.88 88888.00 2015-03-07 19:35:59.375 066 12514.92 205.82 54679.85 88888.00 2015-03-07 19:35:59.500 066 12514.85 205.82 54679.88 88888.00 2015-03-07 19:35:59.625 066 12514.88 205.85 54679.90 88888.00 2015-03-07 19:35:59.750 066 12514.85 205.88 54679.88 88888.00 2015-03-07 19:35:59.875 066 12514.77 205.90 54679.85 88888.00 2015-03-07 19:36:00.000 066 12514.77 205.95 54679.85 88888.00 2015-03-07 19:36:00.125 066 12514.85 205.95 54679.90 88888.00 2015-03-07 19:36:00.250 066 12514.75 205.97 54679.90 88888.00 2015-03-07 19:36:00.375 066 12514.77 205.95 54679.90 88888.00 2015-03-07 19:36:00.500 066 12514.67 205.95 54679.90 88888.00 2015-03-07 19:36:00.625 066 12514.65 206.00 54679.90 88888.00 2015-03-07 19:36:00.750 066 12514.70 206.00 54679.90 88888.00 2015-03-07 19:36:00.875 066 12514.70 206.03 54679.90 88888.00 2015-03-07 19:36:01.000 066 12514.67 206.05 54679.90 88888.00 2015-03-07 19:36:01.125 066 12514.62 206.07 54679.90 88888.00 2015-03-07 19:36:01.250 066 12514.52 206.05 54679.93 88888.00 2015-03-07 19:36:01.375 066 12514.58 206.05 54679.93 88888.00 2015-03-07 19:36:01.500 066 12514.52 206.07 54679.90 88888.00 2015-03-07 19:36:01.625 066 12514.58 206.10 54679.90 88888.00 2015-03-07 19:36:01.750 066 12514.60 206.10 54679.90 88888.00 2015-03-07 19:36:01.875 066 12514.58 206.12 54679.90 88888.00 2015-03-07 19:36:02.000 066 12514.55 206.15 54679.90 88888.00 2015-03-07 19:36:02.125 066 12514.50 206.18 54679.88 88888.00 2015-03-07 19:36:02.250 066 12514.40 206.20 54679.90 88888.00 2015-03-07 19:36:02.375 066 12514.42 206.20 54679.88 88888.00 2015-03-07 19:36:02.500 066 12514.45 206.22 54679.90 88888.00 2015-03-07 19:36:02.625 066 12514.52 206.22 54679.90 88888.00 2015-03-07 19:36:02.750 066 12514.50 206.25 54679.85 88888.00 2015-03-07 19:36:02.875 066 12514.38 206.25 54679.88 88888.00 2015-03-07 19:36:03.000 066 12514.40 206.30 54679.88 88888.00 2015-03-07 19:36:03.125 066 12514.40 206.35 54679.90 88888.00 2015-03-07 19:36:03.250 066 12514.33 206.38 54679.88 88888.00 2015-03-07 19:36:03.375 066 12514.33 206.38 54679.88 88888.00 2015-03-07 19:36:03.500 066 12514.35 206.40 54679.88 88888.00 2015-03-07 19:36:03.625 066 12514.40 206.40 54679.85 88888.00 2015-03-07 19:36:03.750 066 12514.40 206.43 54679.85 88888.00 2015-03-07 19:36:03.875 066 12514.42 206.47 54679.82 88888.00 2015-03-07 19:36:04.000 066 12514.35 206.43 54679.82 88888.00 2015-03-07 19:36:04.125 066 12514.35 206.45 54679.82 88888.00 2015-03-07 19:36:04.250 066 12514.38 206.47 54679.88 88888.00 2015-03-07 19:36:04.375 066 12514.45 206.53 54679.85 88888.00 2015-03-07 19:36:04.500 066 12514.45 206.53 54679.82 88888.00 2015-03-07 19:36:04.625 066 12514.45 206.55 54679.82 88888.00 2015-03-07 19:36:04.750 066 12514.38 206.55 54679.80 88888.00 2015-03-07 19:36:04.875 066 12514.42 206.57 54679.85 88888.00 2015-03-07 19:36:05.000 066 12514.52 206.62 54679.82 88888.00 2015-03-07 19:36:05.125 066 12514.48 206.60 54679.80 88888.00 2015-03-07 19:36:05.250 066 12514.42 206.60 54679.80 88888.00 2015-03-07 19:36:05.375 066 12514.45 206.62 54679.80 88888.00 2015-03-07 19:36:05.500 066 12514.40 206.68 54679.78 88888.00 2015-03-07 19:36:05.625 066 12514.35 206.68 54679.78 88888.00 2015-03-07 19:36:05.750 066 12514.30 206.68 54679.72 88888.00 2015-03-07 19:36:05.875 066 12514.30 206.68 54679.72 88888.00 2015-03-07 19:36:06.000 066 12514.33 206.70 54679.75 88888.00 2015-03-07 19:36:06.125 066 12514.33 206.75 54679.80 88888.00 2015-03-07 19:36:06.250 066 12514.30 206.72 54679.78 88888.00 2015-03-07 19:36:06.375 066 12514.33 206.75 54679.75 88888.00 2015-03-07 19:36:06.500 066 12514.35 206.78 54679.75 88888.00 2015-03-07 19:36:06.625 066 12514.40 206.78 54679.72 88888.00 2015-03-07 19:36:06.750 066 12514.45 206.78 54679.72 88888.00 2015-03-07 19:36:06.875 066 12514.42 206.78 54679.70 88888.00 2015-03-07 19:36:07.000 066 12514.42 206.75 54679.70 88888.00 2015-03-07 19:36:07.125 066 12514.40 206.78 54679.68 88888.00 2015-03-07 19:36:07.250 066 12514.35 206.75 54679.68 88888.00 2015-03-07 19:36:07.375 066 12514.40 206.75 54679.68 88888.00 2015-03-07 19:36:07.500 066 12514.40 206.78 54679.68 88888.00 2015-03-07 19:36:07.625 066 12514.42 206.80 54679.68 88888.00 2015-03-07 19:36:07.750 066 12514.40 206.82 54679.70 88888.00 2015-03-07 19:36:07.875 066 12514.42 206.82 54679.68 88888.00 2015-03-07 19:36:08.000 066 12514.45 206.80 54679.65 88888.00 2015-03-07 19:36:08.125 066 12514.45 206.82 54679.65 88888.00 2015-03-07 19:36:08.250 066 12514.52 206.80 54679.62 88888.00 2015-03-07 19:36:08.375 066 12514.55 206.80 54679.62 88888.00 2015-03-07 19:36:08.500 066 12514.55 206.80 54679.62 88888.00 2015-03-07 19:36:08.625 066 12514.52 206.80 54679.62 88888.00 2015-03-07 19:36:08.750 066 12514.55 206.80 54679.62 88888.00 2015-03-07 19:36:08.875 066 12514.50 206.80 54679.57 88888.00 2015-03-07 19:36:09.000 066 12514.52 206.80 54679.55 88888.00 2015-03-07 19:36:09.125 066 12514.60 206.78 54679.57 88888.00 2015-03-07 19:36:09.250 066 12514.55 206.78 54679.60 88888.00 2015-03-07 19:36:09.375 066 12514.52 206.78 54679.60 88888.00 2015-03-07 19:36:09.500 066 12514.52 206.78 54679.55 88888.00 2015-03-07 19:36:09.625 066 12514.52 206.80 54679.55 88888.00 2015-03-07 19:36:09.750 066 12514.50 206.80 54679.55 88888.00 2015-03-07 19:36:09.875 066 12514.50 206.78 54679.55 88888.00 2015-03-07 19:36:10.000 066 12514.55 206.85 54679.55 88888.00 2015-03-07 19:36:10.125 066 12514.55 206.88 54679.53 88888.00 2015-03-07 19:36:10.250 066 12514.52 206.85 54679.57 88888.00 2015-03-07 19:36:10.375 066 12514.60 206.85 54679.53 88888.00 2015-03-07 19:36:10.500 066 12514.62 206.80 54679.50 88888.00 2015-03-07 19:36:10.625 066 12514.62 206.80 54679.47 88888.00 2015-03-07 19:36:10.750 066 12514.65 206.82 54679.47 88888.00 2015-03-07 19:36:10.875 066 12514.70 206.85 54679.53 88888.00 2015-03-07 19:36:11.000 066 12514.65 206.85 54679.47 88888.00 2015-03-07 19:36:11.125 066 12514.60 206.82 54679.47 88888.00 2015-03-07 19:36:11.250 066 12514.52 206.82 54679.50 88888.00 2015-03-07 19:36:11.375 066 12514.55 206.85 54679.50 88888.00 2015-03-07 19:36:11.500 066 12514.62 206.90 54679.53 88888.00 2015-03-07 19:36:11.625 066 12514.60 206.90 54679.53 88888.00 2015-03-07 19:36:11.750 066 12514.62 206.85 54679.45 88888.00 2015-03-07 19:36:11.875 066 12514.67 206.85 54679.43 88888.00 2015-03-07 19:36:12.000 066 12514.67 206.88 54679.45 88888.00 2015-03-07 19:36:12.125 066 12514.62 206.90 54679.47 88888.00 2015-03-07 19:36:12.250 066 12514.60 206.93 54679.50 88888.00 2015-03-07 19:36:12.375 066 12514.62 206.90 54679.47 88888.00 2015-03-07 19:36:12.500 066 12514.70 206.90 54679.45 88888.00 2015-03-07 19:36:12.625 066 12514.67 206.93 54679.45 88888.00 2015-03-07 19:36:12.750 066 12514.62 206.95 54679.43 88888.00 2015-03-07 19:36:12.875 066 12514.62 206.95 54679.43 88888.00 2015-03-07 19:36:13.000 066 12514.67 206.95 54679.43 88888.00 2015-03-07 19:36:13.125 066 12514.70 206.95 54679.40 88888.00 2015-03-07 19:36:13.250 066 12514.65 206.95 54679.40 88888.00 2015-03-07 19:36:13.375 066 12514.70 206.97 54679.40 88888.00 2015-03-07 19:36:13.500 066 12514.75 206.95 54679.40 88888.00 2015-03-07 19:36:13.625 066 12514.80 206.97 54679.40 88888.00 2015-03-07 19:36:13.750 066 12514.80 207.00 54679.38 88888.00 2015-03-07 19:36:13.875 066 12514.77 207.03 54679.38 88888.00 2015-03-07 19:36:14.000 066 12514.73 207.03 54679.38 88888.00 2015-03-07 19:36:14.125 066 12514.65 206.95 54679.35 88888.00 2015-03-07 19:36:14.250 066 12514.60 206.97 54679.35 88888.00 2015-03-07 19:36:14.375 066 12514.65 207.00 54679.35 88888.00 2015-03-07 19:36:14.500 066 12514.65 207.03 54679.38 88888.00 2015-03-07 19:36:14.625 066 12514.62 207.03 54679.38 88888.00 2015-03-07 19:36:14.750 066 12514.65 207.00 54679.38 88888.00 2015-03-07 19:36:14.875 066 12514.73 207.00 54679.38 88888.00 2015-03-07 19:36:15.000 066 12514.65 207.03 54679.35 88888.00 2015-03-07 19:36:15.125 066 12514.62 207.03 54679.35 88888.00 2015-03-07 19:36:15.250 066 12514.58 207.03 54679.35 88888.00 2015-03-07 19:36:15.375 066 12514.58 207.03 54679.32 88888.00 2015-03-07 19:36:15.500 066 12514.65 207.00 54679.30 88888.00 2015-03-07 19:36:15.625 066 12514.65 206.97 54679.30 88888.00 2015-03-07 19:36:15.750 066 12514.62 206.97 54679.30 88888.00 2015-03-07 19:36:15.875 066 12514.60 207.00 54679.32 88888.00 2015-03-07 19:36:16.000 066 12514.62 207.00 54679.30 88888.00 2015-03-07 19:36:16.125 066 12514.60 207.00 54679.32 88888.00 2015-03-07 19:36:16.250 066 12514.60 206.97 54679.35 88888.00 2015-03-07 19:36:16.375 066 12514.62 206.97 54679.35 88888.00 2015-03-07 19:36:16.500 066 12514.65 206.97 54679.32 88888.00 2015-03-07 19:36:16.625 066 12514.60 206.97 54679.30 88888.00 2015-03-07 19:36:16.750 066 12514.60 207.00 54679.30 88888.00 2015-03-07 19:36:16.875 066 12514.60 206.97 54679.30 88888.00 2015-03-07 19:36:17.000 066 12514.58 206.95 54679.28 88888.00 2015-03-07 19:36:17.125 066 12514.55 206.95 54679.30 88888.00 2015-03-07 19:36:17.250 066 12514.50 206.93 54679.32 88888.00 2015-03-07 19:36:17.375 066 12514.58 206.95 54679.32 88888.00 2015-03-07 19:36:17.500 066 12514.60 206.95 54679.32 88888.00 2015-03-07 19:36:17.625 066 12514.60 206.95 54679.32 88888.00 2015-03-07 19:36:17.750 066 12514.55 206.93 54679.30 88888.00 2015-03-07 19:36:17.875 066 12514.58 206.95 54679.28 88888.00 2015-03-07 19:36:18.000 066 12514.60 206.95 54679.28 88888.00 2015-03-07 19:36:18.125 066 12514.55 206.95 54679.28 88888.00 2015-03-07 19:36:18.250 066 12514.52 206.90 54679.28 88888.00 2015-03-07 19:36:18.375 066 12514.60 206.88 54679.25 88888.00 2015-03-07 19:36:18.500 066 12514.62 206.90 54679.25 88888.00 2015-03-07 19:36:18.625 066 12514.67 206.93 54679.25 88888.00 2015-03-07 19:36:18.750 066 12514.62 206.90 54679.25 88888.00 2015-03-07 19:36:18.875 066 12514.58 206.85 54679.20 88888.00 2015-03-07 19:36:19.000 066 12514.52 206.85 54679.20 88888.00 2015-03-07 19:36:19.125 066 12514.62 206.88 54679.20 88888.00 2015-03-07 19:36:19.250 066 12514.65 206.85 54679.20 88888.00 2015-03-07 19:36:19.375 066 12514.67 206.88 54679.22 88888.00 2015-03-07 19:36:19.500 066 12514.60 206.85 54679.22 88888.00 2015-03-07 19:36:19.625 066 12514.55 206.85 54679.22 88888.00 2015-03-07 19:36:19.750 066 12514.55 206.85 54679.22 88888.00 2015-03-07 19:36:19.875 066 12514.60 206.88 54679.20 88888.00 2015-03-07 19:36:20.000 066 12514.62 206.85 54679.20 88888.00 2015-03-07 19:36:20.125 066 12514.60 206.85 54679.20 88888.00 2015-03-07 19:36:20.250 066 12514.55 206.85 54679.20 88888.00 2015-03-07 19:36:20.375 066 12514.55 206.88 54679.20 88888.00 2015-03-07 19:36:20.500 066 12514.60 206.88 54679.20 88888.00 2015-03-07 19:36:20.625 066 12514.58 206.85 54679.18 88888.00 2015-03-07 19:36:20.750 066 12514.60 206.85 54679.15 88888.00 2015-03-07 19:36:20.875 066 12514.73 206.82 54679.15 88888.00 2015-03-07 19:36:21.000 066 12514.73 206.82 54679.18 88888.00 2015-03-07 19:36:21.125 066 12514.73 206.82 54679.18 88888.00 2015-03-07 19:36:21.250 066 12514.60 206.82 54679.15 88888.00 2015-03-07 19:36:21.375 066 12514.65 206.82 54679.15 88888.00 2015-03-07 19:36:21.500 066 12514.65 206.80 54679.15 88888.00 2015-03-07 19:36:21.625 066 12514.65 206.82 54679.12 88888.00 2015-03-07 19:36:21.750 066 12514.58 206.82 54679.12 88888.00 2015-03-07 19:36:21.875 066 12514.55 206.78 54679.12 88888.00 2015-03-07 19:36:22.000 066 12514.60 206.78 54679.10 88888.00 2015-03-07 19:36:22.125 066 12514.67 206.78 54679.12 88888.00 2015-03-07 19:36:22.250 066 12514.70 206.80 54679.15 88888.00 2015-03-07 19:36:22.375 066 12514.67 206.78 54679.12 88888.00 2015-03-07 19:36:22.500 066 12514.60 206.75 54679.12 88888.00 2015-03-07 19:36:22.625 066 12514.60 206.75 54679.12 88888.00 2015-03-07 19:36:22.750 066 12514.55 206.78 54679.10 88888.00 2015-03-07 19:36:22.875 066 12514.52 206.75 54679.10 88888.00 2015-03-07 19:36:23.000 066 12514.58 206.75 54679.12 88888.00 2015-03-07 19:36:23.125 066 12514.60 206.78 54679.12 88888.00 2015-03-07 19:36:23.250 066 12514.55 206.78 54679.12 88888.00 2015-03-07 19:36:23.375 066 12514.62 206.78 54679.12 88888.00 2015-03-07 19:36:23.500 066 12514.62 206.80 54679.15 88888.00 2015-03-07 19:36:23.625 066 12514.60 206.78 54679.10 88888.00 2015-03-07 19:36:23.750 066 12514.58 206.75 54679.12 88888.00 2015-03-07 19:36:23.875 066 12514.65 206.75 54679.10 88888.00 2015-03-07 19:36:24.000 066 12514.62 206.75 54679.12 88888.00 2015-03-07 19:36:24.125 066 12514.60 206.80 54679.12 88888.00 2015-03-07 19:36:24.250 066 12514.55 206.75 54679.10 88888.00 2015-03-07 19:36:24.375 066 12514.58 206.72 54679.07 88888.00 2015-03-07 19:36:24.500 066 12514.55 206.72 54679.10 88888.00 2015-03-07 19:36:24.625 066 12514.52 206.75 54679.10 88888.00 2015-03-07 19:36:24.750 066 12514.55 206.78 54679.10 88888.00 2015-03-07 19:36:24.875 066 12514.55 206.78 54679.10 88888.00 2015-03-07 19:36:25.000 066 12514.48 206.78 54679.10 88888.00 2015-03-07 19:36:25.125 066 12514.50 206.78 54679.10 88888.00 2015-03-07 19:36:25.250 066 12514.55 206.78 54679.07 88888.00 2015-03-07 19:36:25.375 066 12514.55 206.78 54679.07 88888.00 2015-03-07 19:36:25.500 066 12514.52 206.75 54679.10 88888.00 2015-03-07 19:36:25.625 066 12514.50 206.72 54679.07 88888.00 2015-03-07 19:36:25.750 066 12514.45 206.72 54679.07 88888.00 2015-03-07 19:36:25.875 066 12514.42 206.72 54679.10 88888.00 2015-03-07 19:36:26.000 066 12514.48 206.72 54679.07 88888.00 2015-03-07 19:36:26.125 066 12514.52 206.75 54679.12 88888.00 2015-03-07 19:36:26.250 066 12514.52 206.75 54679.07 88888.00 2015-03-07 19:36:26.375 066 12514.50 206.75 54679.07 88888.00 2015-03-07 19:36:26.500 066 12514.48 206.75 54679.07 88888.00 2015-03-07 19:36:26.625 066 12514.52 206.78 54679.03 88888.00 2015-03-07 19:36:26.750 066 12514.50 206.78 54679.03 88888.00 2015-03-07 19:36:26.875 066 12514.48 206.78 54679.05 88888.00 2015-03-07 19:36:27.000 066 12514.42 206.78 54679.03 88888.00 2015-03-07 19:36:27.125 066 12514.42 206.78 54679.05 88888.00 2015-03-07 19:36:27.250 066 12514.50 206.78 54679.05 88888.00 2015-03-07 19:36:27.375 066 12514.55 206.80 54679.03 88888.00 2015-03-07 19:36:27.500 066 12514.50 206.80 54679.03 88888.00 2015-03-07 19:36:27.625 066 12514.45 206.82 54679.03 88888.00 2015-03-07 19:36:27.750 066 12514.45 206.80 54679.03 88888.00 2015-03-07 19:36:27.875 066 12514.48 206.78 54679.03 88888.00 2015-03-07 19:36:28.000 066 12514.48 206.80 54679.00 88888.00 2015-03-07 19:36:28.125 066 12514.48 206.80 54678.97 88888.00 2015-03-07 19:36:28.250 066 12514.48 206.80 54678.93 88888.00 2015-03-07 19:36:28.375 066 12514.52 206.82 54678.95 88888.00 2015-03-07 19:36:28.500 066 12514.55 206.80 54678.97 88888.00 2015-03-07 19:36:28.625 066 12514.50 206.80 54678.97 88888.00 2015-03-07 19:36:28.750 066 12514.50 206.82 54678.95 88888.00 2015-03-07 19:36:28.875 066 12514.58 206.82 54678.95 88888.00 2015-03-07 19:36:29.000 066 12514.52 206.82 54678.90 88888.00 2015-03-07 19:36:29.125 066 12514.45 206.82 54678.93 88888.00 2015-03-07 19:36:29.250 066 12514.42 206.85 54678.95 88888.00 2015-03-07 19:36:29.375 066 12514.48 206.82 54678.93 88888.00 2015-03-07 19:36:29.500 066 12514.45 206.85 54678.90 88888.00 2015-03-07 19:36:29.625 066 12514.48 206.82 54678.90 88888.00 2015-03-07 19:36:29.750 066 12514.50 206.82 54678.90 88888.00 2015-03-07 19:36:29.875 066 12514.55 206.82 54678.90 88888.00 2015-03-07 19:36:30.000 066 12514.55 206.82 54678.90 88888.00 2015-03-07 19:36:30.125 066 12514.55 206.82 54678.90 88888.00 2015-03-07 19:36:30.250 066 12514.48 206.82 54678.93 88888.00 2015-03-07 19:36:30.375 066 12514.52 206.88 54678.88 88888.00 2015-03-07 19:36:30.500 066 12514.60 206.88 54678.90 88888.00 2015-03-07 19:36:30.625 066 12514.65 206.82 54678.90 88888.00 2015-03-07 19:36:30.750 066 12514.62 206.78 54678.85 88888.00 2015-03-07 19:36:30.875 066 12514.60 206.80 54678.85 88888.00 2015-03-07 19:36:31.000 066 12514.62 206.82 54678.85 88888.00 2015-03-07 19:36:31.125 066 12514.65 206.82 54678.82 88888.00 2015-03-07 19:36:31.250 066 12514.70 206.80 54678.82 88888.00 2015-03-07 19:36:31.375 066 12514.75 206.80 54678.82 88888.00 2015-03-07 19:36:31.500 066 12514.73 206.80 54678.82 88888.00 2015-03-07 19:36:31.625 066 12514.73 206.78 54678.82 88888.00 2015-03-07 19:36:31.750 066 12514.77 206.80 54678.80 88888.00 2015-03-07 19:36:31.875 066 12514.75 206.80 54678.82 88888.00 2015-03-07 19:36:32.000 066 12514.67 206.78 54678.78 88888.00 2015-03-07 19:36:32.125 066 12514.67 206.78 54678.80 88888.00 2015-03-07 19:36:32.250 066 12514.70 206.80 54678.82 88888.00 2015-03-07 19:36:32.375 066 12514.73 206.82 54678.82 88888.00 2015-03-07 19:36:32.500 066 12514.70 206.80 54678.80 88888.00 2015-03-07 19:36:32.625 066 12514.75 206.82 54678.78 88888.00 2015-03-07 19:36:32.750 066 12514.73 206.80 54678.78 88888.00 2015-03-07 19:36:32.875 066 12514.70 206.78 54678.75 88888.00 2015-03-07 19:36:33.000 066 12514.73 206.72 54678.72 88888.00 2015-03-07 19:36:33.125 066 12514.73 206.78 54678.78 88888.00 2015-03-07 19:36:33.250 066 12514.73 206.78 54678.75 88888.00 2015-03-07 19:36:33.375 066 12514.73 206.80 54678.72 88888.00 2015-03-07 19:36:33.500 066 12514.67 206.75 54678.72 88888.00 2015-03-07 19:36:33.625 066 12514.67 206.75 54678.72 88888.00 2015-03-07 19:36:33.750 066 12514.70 206.78 54678.72 88888.00 2015-03-07 19:36:33.875 066 12514.77 206.80 54678.72 88888.00 2015-03-07 19:36:34.000 066 12514.77 206.78 54678.70 88888.00 2015-03-07 19:36:34.125 066 12514.77 206.80 54678.70 88888.00 2015-03-07 19:36:34.250 066 12514.80 206.78 54678.72 88888.00 2015-03-07 19:36:34.375 066 12514.80 206.75 54678.72 88888.00 2015-03-07 19:36:34.500 066 12514.75 206.78 54678.75 88888.00 2015-03-07 19:36:34.625 066 12514.77 206.78 54678.75 88888.00 2015-03-07 19:36:34.750 066 12514.83 206.72 54678.72 88888.00 2015-03-07 19:36:34.875 066 12514.85 206.75 54678.70 88888.00 2015-03-07 19:36:35.000 066 12514.83 206.72 54678.70 88888.00 2015-03-07 19:36:35.125 066 12514.85 206.75 54678.75 88888.00 2015-03-07 19:36:35.250 066 12514.83 206.75 54678.75 88888.00 2015-03-07 19:36:35.375 066 12514.85 206.78 54678.75 88888.00 2015-03-07 19:36:35.500 066 12514.85 206.75 54678.70 88888.00 2015-03-07 19:36:35.625 066 12514.83 206.72 54678.68 88888.00 2015-03-07 19:36:35.750 066 12514.83 206.72 54678.65 88888.00 2015-03-07 19:36:35.875 066 12514.85 206.72 54678.68 88888.00 2015-03-07 19:36:36.000 066 12514.75 206.72 54678.70 88888.00 2015-03-07 19:36:36.125 066 12514.73 206.70 54678.70 88888.00 2015-03-07 19:36:36.250 066 12514.70 206.68 54678.70 88888.00 2015-03-07 19:36:36.375 066 12514.80 206.72 54678.70 88888.00 2015-03-07 19:36:36.500 066 12514.83 206.70 54678.70 88888.00 2015-03-07 19:36:36.625 066 12514.75 206.68 54678.72 88888.00 2015-03-07 19:36:36.750 066 12514.67 206.65 54678.75 88888.00 2015-03-07 19:36:36.875 066 12514.67 206.65 54678.70 88888.00 2015-03-07 19:36:37.000 066 12514.73 206.57 54678.68 88888.00 2015-03-07 19:36:37.125 066 12514.77 206.60 54678.70 88888.00 2015-03-07 19:36:37.250 066 12514.77 206.60 54678.70 88888.00 2015-03-07 19:36:37.375 066 12514.80 206.60 54678.72 88888.00 2015-03-07 19:36:37.500 066 12514.75 206.62 54678.72 88888.00 2015-03-07 19:36:37.625 066 12514.70 206.57 54678.70 88888.00 2015-03-07 19:36:37.750 066 12514.67 206.55 54678.68 88888.00 2015-03-07 19:36:37.875 066 12514.70 206.53 54678.68 88888.00 2015-03-07 19:36:38.000 066 12514.70 206.53 54678.70 88888.00 2015-03-07 19:36:38.125 066 12514.65 206.55 54678.72 88888.00 2015-03-07 19:36:38.250 066 12514.62 206.53 54678.72 88888.00 2015-03-07 19:36:38.375 066 12514.62 206.53 54678.70 88888.00 2015-03-07 19:36:38.500 066 12514.60 206.53 54678.68 88888.00 2015-03-07 19:36:38.625 066 12514.58 206.50 54678.68 88888.00 2015-03-07 19:36:38.750 066 12514.55 206.47 54678.68 88888.00 2015-03-07 19:36:38.875 066 12514.58 206.45 54678.70 88888.00 2015-03-07 19:36:39.000 066 12514.60 206.45 54678.70 88888.00 2015-03-07 19:36:39.125 066 12514.58 206.47 54678.70 88888.00 2015-03-07 19:36:39.250 066 12514.45 206.43 54678.70 88888.00 2015-03-07 19:36:39.375 066 12514.48 206.43 54678.72 88888.00 2015-03-07 19:36:39.500 066 12514.50 206.43 54678.72 88888.00 2015-03-07 19:36:39.625 066 12514.48 206.38 54678.72 88888.00 2015-03-07 19:36:39.750 066 12514.48 206.40 54678.75 88888.00 2015-03-07 19:36:39.875 066 12514.50 206.40 54678.75 88888.00 2015-03-07 19:36:40.000 066 12514.48 206.38 54678.75 88888.00 2015-03-07 19:36:40.125 066 12514.52 206.38 54678.78 88888.00 2015-03-07 19:36:40.250 066 12514.45 206.32 54678.78 88888.00 2015-03-07 19:36:40.375 066 12514.48 206.35 54678.78 88888.00 2015-03-07 19:36:40.500 066 12514.50 206.32 54678.78 88888.00 2015-03-07 19:36:40.625 066 12514.48 206.30 54678.75 88888.00 2015-03-07 19:36:40.750 066 12514.50 206.28 54678.75 88888.00 2015-03-07 19:36:40.875 066 12514.42 206.28 54678.75 88888.00 2015-03-07 19:36:41.000 066 12514.35 206.30 54678.75 88888.00 2015-03-07 19:36:41.125 066 12514.33 206.28 54678.78 88888.00 2015-03-07 19:36:41.250 066 12514.30 206.22 54678.78 88888.00 2015-03-07 19:36:41.375 066 12514.27 206.25 54678.78 88888.00 2015-03-07 19:36:41.500 066 12514.33 206.25 54678.78 88888.00 2015-03-07 19:36:41.625 066 12514.33 206.28 54678.78 88888.00 2015-03-07 19:36:41.750 066 12514.35 206.22 54678.78 88888.00 2015-03-07 19:36:41.875 066 12514.33 206.18 54678.78 88888.00 2015-03-07 19:36:42.000 066 12514.35 206.15 54678.78 88888.00 2015-03-07 19:36:42.125 066 12514.30 206.18 54678.78 88888.00 2015-03-07 19:36:42.250 066 12514.23 206.18 54678.78 88888.00 2015-03-07 19:36:42.375 066 12514.20 206.18 54678.78 88888.00 2015-03-07 19:36:42.500 066 12514.23 206.18 54678.80 88888.00 2015-03-07 19:36:42.625 066 12514.23 206.18 54678.80 88888.00 2015-03-07 19:36:42.750 066 12514.15 206.15 54678.80 88888.00 2015-03-07 19:36:42.875 066 12514.12 206.12 54678.80 88888.00 2015-03-07 19:36:43.000 066 12514.20 206.10 54678.80 88888.00 2015-03-07 19:36:43.125 066 12514.17 206.12 54678.80 88888.00 2015-03-07 19:36:43.250 066 12514.17 206.10 54678.82 88888.00 2015-03-07 19:36:43.375 066 12514.15 206.10 54678.82 88888.00 2015-03-07 19:36:43.500 066 12514.10 206.07 54678.82 88888.00 2015-03-07 19:36:43.625 066 12514.08 206.07 54678.82 88888.00 2015-03-07 19:36:43.750 066 12514.08 206.10 54678.80 88888.00 2015-03-07 19:36:43.875 066 12514.05 206.07 54678.80 88888.00 2015-03-07 19:36:44.000 066 12514.08 206.07 54678.82 88888.00 2015-03-07 19:36:44.125 066 12514.08 206.03 54678.80 88888.00 2015-03-07 19:36:44.250 066 12514.02 206.03 54678.82 88888.00 2015-03-07 19:36:44.375 066 12514.05 206.03 54678.80 88888.00 2015-03-07 19:36:44.500 066 12514.00 206.00 54678.80 88888.00 2015-03-07 19:36:44.625 066 12514.02 206.00 54678.80 88888.00 2015-03-07 19:36:44.750 066 12514.02 205.97 54678.80 88888.00 2015-03-07 19:36:44.875 066 12513.95 205.97 54678.82 88888.00 2015-03-07 19:36:45.000 066 12513.95 206.00 54678.82 88888.00 2015-03-07 19:36:45.125 066 12513.95 205.97 54678.82 88888.00 2015-03-07 19:36:45.250 066 12513.90 205.97 54678.85 88888.00 2015-03-07 19:36:45.375 066 12513.90 205.97 54678.85 88888.00 2015-03-07 19:36:45.500 066 12513.88 205.97 54678.82 88888.00 2015-03-07 19:36:45.625 066 12513.90 205.93 54678.85 88888.00 2015-03-07 19:36:45.750 066 12513.85 205.93 54678.85 88888.00 2015-03-07 19:36:45.875 066 12513.88 205.95 54678.88 88888.00 2015-03-07 19:36:46.000 066 12513.90 205.95 54678.88 88888.00 2015-03-07 19:36:46.125 066 12513.88 205.95 54678.88 88888.00 2015-03-07 19:36:46.250 066 12513.90 205.93 54678.85 88888.00 2015-03-07 19:36:46.375 066 12513.92 205.97 54678.88 88888.00 2015-03-07 19:36:46.500 066 12513.98 205.93 54678.90 88888.00 2015-03-07 19:36:46.625 066 12513.95 205.93 54678.90 88888.00 2015-03-07 19:36:46.750 066 12513.92 205.90 54678.88 88888.00 2015-03-07 19:36:46.875 066 12513.88 205.93 54678.88 88888.00 2015-03-07 19:36:47.000 066 12513.88 205.90 54678.82 88888.00 2015-03-07 19:36:47.125 066 12513.88 205.90 54678.82 88888.00 2015-03-07 19:36:47.250 066 12513.88 205.85 54678.85 88888.00 2015-03-07 19:36:47.375 066 12513.88 205.88 54678.88 88888.00 2015-03-07 19:36:47.500 066 12513.88 205.85 54678.88 88888.00 2015-03-07 19:36:47.625 066 12513.85 205.80 54678.88 88888.00 2015-03-07 19:36:47.750 066 12513.83 205.80 54678.85 88888.00 2015-03-07 19:36:47.875 066 12513.80 205.82 54678.88 88888.00 2015-03-07 19:36:48.000 066 12513.77 205.82 54678.88 88888.00 2015-03-07 19:36:48.125 066 12513.80 205.78 54678.88 88888.00 2015-03-07 19:36:48.250 066 12513.85 205.78 54678.88 88888.00 2015-03-07 19:36:48.375 066 12513.88 205.78 54678.85 88888.00 2015-03-07 19:36:48.500 066 12513.88 205.78 54678.85 88888.00 2015-03-07 19:36:48.625 066 12513.85 205.78 54678.85 88888.00 2015-03-07 19:36:48.750 066 12513.83 205.75 54678.88 88888.00 2015-03-07 19:36:48.875 066 12513.85 205.75 54678.90 88888.00 2015-03-07 19:36:49.000 066 12513.88 205.75 54678.88 88888.00 2015-03-07 19:36:49.125 066 12513.83 205.75 54678.88 88888.00 2015-03-07 19:36:49.250 066 12513.83 205.70 54678.88 88888.00 2015-03-07 19:36:49.375 066 12513.85 205.70 54678.88 88888.00 2015-03-07 19:36:49.500 066 12513.85 205.68 54678.90 88888.00 2015-03-07 19:36:49.625 066 12513.88 205.62 54678.88 88888.00 2015-03-07 19:36:49.750 066 12513.88 205.62 54678.85 88888.00 2015-03-07 19:36:49.875 066 12513.85 205.65 54678.85 88888.00 2015-03-07 19:36:50.000 066 12513.83 205.68 54678.85 88888.00 2015-03-07 19:36:50.125 066 12513.83 205.65 54678.88 88888.00 2015-03-07 19:36:50.250 066 12513.77 205.62 54678.88 88888.00 2015-03-07 19:36:50.375 066 12513.80 205.65 54678.88 88888.00 2015-03-07 19:36:50.500 066 12513.77 205.62 54678.88 88888.00 2015-03-07 19:36:50.625 066 12513.75 205.60 54678.85 88888.00 2015-03-07 19:36:50.750 066 12513.75 205.57 54678.82 88888.00 2015-03-07 19:36:50.875 066 12513.77 205.55 54678.85 88888.00 2015-03-07 19:36:51.000 066 12513.83 205.53 54678.85 88888.00 2015-03-07 19:36:51.125 066 12513.85 205.50 54678.85 88888.00 2015-03-07 19:36:51.250 066 12513.83 205.50 54678.85 88888.00 2015-03-07 19:36:51.375 066 12513.83 205.47 54678.85 88888.00 2015-03-07 19:36:51.500 066 12513.83 205.45 54678.82 88888.00 2015-03-07 19:36:51.625 066 12513.83 205.47 54678.85 88888.00 2015-03-07 19:36:51.750 066 12513.75 205.45 54678.85 88888.00 2015-03-07 19:36:51.875 066 12513.67 205.45 54678.82 88888.00 2015-03-07 19:36:52.000 066 12513.65 205.43 54678.80 88888.00 2015-03-07 19:36:52.125 066 12513.70 205.40 54678.85 88888.00 2015-03-07 19:36:52.250 066 12513.67 205.43 54678.85 88888.00 2015-03-07 19:36:52.375 066 12513.70 205.40 54678.85 88888.00 2015-03-07 19:36:52.500 066 12513.67 205.38 54678.85 88888.00 2015-03-07 19:36:52.625 066 12513.62 205.40 54678.85 88888.00 2015-03-07 19:36:52.750 066 12513.65 205.43 54678.88 88888.00 2015-03-07 19:36:52.875 066 12513.65 205.40 54678.88 88888.00 2015-03-07 19:36:53.000 066 12513.67 205.35 54678.88 88888.00 2015-03-07 19:36:53.125 066 12513.73 205.35 54678.88 88888.00 2015-03-07 19:36:53.250 066 12513.73 205.30 54678.88 88888.00 2015-03-07 19:36:53.375 066 12513.73 205.28 54678.88 88888.00 2015-03-07 19:36:53.500 066 12513.67 205.28 54678.88 88888.00 2015-03-07 19:36:53.625 066 12513.67 205.30 54678.90 88888.00 2015-03-07 19:36:53.750 066 12513.70 205.30 54678.88 88888.00 2015-03-07 19:36:53.875 066 12513.60 205.25 54678.85 88888.00 2015-03-07 19:36:54.000 066 12513.58 205.25 54678.88 88888.00 2015-03-07 19:36:54.125 066 12513.50 205.22 54678.88 88888.00 2015-03-07 19:36:54.250 066 12513.52 205.22 54678.88 88888.00 2015-03-07 19:36:54.375 066 12513.62 205.20 54678.85 88888.00 2015-03-07 19:36:54.500 066 12513.60 205.18 54678.85 88888.00 2015-03-07 19:36:54.625 066 12513.58 205.22 54678.85 88888.00 2015-03-07 19:36:54.750 066 12513.58 205.20 54678.85 88888.00 2015-03-07 19:36:54.875 066 12513.55 205.20 54678.85 88888.00 2015-03-07 19:36:55.000 066 12513.52 205.22 54678.85 88888.00 2015-03-07 19:36:55.125 066 12513.60 205.22 54678.88 88888.00 2015-03-07 19:36:55.250 066 12513.60 205.20 54678.82 88888.00 2015-03-07 19:36:55.375 066 12513.55 205.18 54678.82 88888.00 2015-03-07 19:36:55.500 066 12513.52 205.18 54678.85 88888.00 2015-03-07 19:36:55.625 066 12513.55 205.15 54678.85 88888.00 2015-03-07 19:36:55.750 066 12513.58 205.18 54678.85 88888.00 2015-03-07 19:36:55.875 066 12513.55 205.20 54678.85 88888.00 2015-03-07 19:36:56.000 066 12513.52 205.20 54678.85 88888.00 2015-03-07 19:36:56.125 066 12513.55 205.20 54678.85 88888.00 2015-03-07 19:36:56.250 066 12513.52 205.15 54678.85 88888.00 2015-03-07 19:36:56.375 066 12513.48 205.15 54678.82 88888.00 2015-03-07 19:36:56.500 066 12513.40 205.12 54678.88 88888.00 2015-03-07 19:36:56.625 066 12513.38 205.15 54678.85 88888.00 2015-03-07 19:36:56.750 066 12513.42 205.15 54678.82 88888.00 2015-03-07 19:36:56.875 066 12513.45 205.15 54678.82 88888.00 2015-03-07 19:36:57.000 066 12513.40 205.12 54678.82 88888.00 2015-03-07 19:36:57.125 066 12513.35 205.12 54678.82 88888.00 2015-03-07 19:36:57.250 066 12513.38 205.10 54678.85 88888.00 2015-03-07 19:36:57.375 066 12513.40 205.10 54678.85 88888.00 2015-03-07 19:36:57.500 066 12513.42 205.10 54678.88 88888.00 2015-03-07 19:36:57.625 066 12513.40 205.15 54678.85 88888.00 2015-03-07 19:36:57.750 066 12513.40 205.15 54678.88 88888.00 2015-03-07 19:36:57.875 066 12513.48 205.12 54678.85 88888.00 2015-03-07 19:36:58.000 066 12513.52 205.10 54678.82 88888.00 2015-03-07 19:36:58.125 066 12513.48 205.12 54678.85 88888.00 2015-03-07 19:36:58.250 066 12513.42 205.10 54678.80 88888.00 2015-03-07 19:36:58.375 066 12513.50 205.10 54678.78 88888.00 2015-03-07 19:36:58.500 066 12513.55 205.10 54678.80 88888.00 2015-03-07 19:36:58.625 066 12513.58 205.10 54678.80 88888.00 2015-03-07 19:36:58.750 066 12513.60 205.12 54678.80 88888.00 2015-03-07 19:36:58.875 066 12513.65 205.12 54678.80 88888.00 2015-03-07 19:36:59.000 066 12513.65 205.10 54678.78 88888.00 2015-03-07 19:36:59.125 066 12513.62 205.07 54678.78 88888.00 2015-03-07 19:36:59.250 066 12513.52 205.10 54678.78 88888.00 2015-03-07 19:36:59.375 066 12513.55 205.10 54678.78 88888.00 2015-03-07 19:36:59.500 066 12513.55 205.07 54678.80 88888.00 2015-03-07 19:36:59.625 066 12513.58 205.07 54678.80 88888.00 2015-03-07 19:36:59.750 066 12513.62 205.12 54678.78 88888.00 2015-03-07 19:36:59.875 066 12513.67 205.10 54678.80 88888.00 2015-03-07 19:37:00.000 066 12513.73 205.12 54678.78 88888.00 2015-03-07 19:37:00.125 066 12513.75 205.07 54678.80 88888.00 2015-03-07 19:37:00.250 066 12513.70 205.07 54678.78 88888.00 2015-03-07 19:37:00.375 066 12513.67 205.05 54678.75 88888.00 2015-03-07 19:37:00.500 066 12513.65 205.07 54678.75 88888.00 2015-03-07 19:37:00.625 066 12513.67 205.12 54678.75 88888.00 2015-03-07 19:37:00.750 066 12513.75 205.12 54678.78 88888.00 2015-03-07 19:37:00.875 066 12513.75 205.10 54678.78 88888.00 2015-03-07 19:37:01.000 066 12513.70 205.07 54678.75 88888.00 2015-03-07 19:37:01.125 066 12513.67 205.12 54678.75 88888.00 2015-03-07 19:37:01.250 066 12513.67 205.07 54678.72 88888.00 2015-03-07 19:37:01.375 066 12513.67 205.10 54678.72 88888.00 2015-03-07 19:37:01.500 066 12513.65 205.07 54678.72 88888.00 2015-03-07 19:37:01.625 066 12513.70 205.07 54678.75 88888.00 2015-03-07 19:37:01.750 066 12513.77 205.10 54678.72 88888.00 2015-03-07 19:37:01.875 066 12513.67 205.07 54678.70 88888.00 2015-03-07 19:37:02.000 066 12513.65 205.07 54678.70 88888.00 2015-03-07 19:37:02.125 066 12513.65 205.07 54678.72 88888.00 2015-03-07 19:37:02.250 066 12513.60 205.07 54678.72 88888.00 2015-03-07 19:37:02.375 066 12513.62 205.07 54678.70 88888.00 2015-03-07 19:37:02.500 066 12513.55 205.07 54678.68 88888.00 2015-03-07 19:37:02.625 066 12513.58 205.10 54678.68 88888.00 2015-03-07 19:37:02.750 066 12513.65 205.10 54678.68 88888.00 2015-03-07 19:37:02.875 066 12513.70 205.07 54678.68 88888.00 2015-03-07 19:37:03.000 066 12513.73 205.05 54678.65 88888.00 2015-03-07 19:37:03.125 066 12513.65 205.05 54678.65 88888.00 2015-03-07 19:37:03.250 066 12513.52 205.03 54678.65 88888.00 2015-03-07 19:37:03.375 066 12513.55 205.05 54678.65 88888.00 2015-03-07 19:37:03.500 066 12513.62 205.05 54678.68 88888.00 2015-03-07 19:37:03.625 066 12513.67 205.05 54678.65 88888.00 2015-03-07 19:37:03.750 066 12513.62 205.05 54678.65 88888.00 2015-03-07 19:37:03.875 066 12513.62 205.07 54678.68 88888.00 2015-03-07 19:37:04.000 066 12513.62 205.05 54678.68 88888.00 2015-03-07 19:37:04.125 066 12513.62 205.05 54678.65 88888.00 2015-03-07 19:37:04.250 066 12513.62 205.03 54678.65 88888.00 2015-03-07 19:37:04.375 066 12513.58 205.00 54678.62 88888.00 2015-03-07 19:37:04.500 066 12513.55 205.00 54678.62 88888.00 2015-03-07 19:37:04.625 066 12513.55 205.03 54678.62 88888.00 2015-03-07 19:37:04.750 066 12513.58 205.03 54678.62 88888.00 2015-03-07 19:37:04.875 066 12513.60 205.03 54678.60 88888.00 2015-03-07 19:37:05.000 066 12513.55 205.00 54678.60 88888.00 2015-03-07 19:37:05.125 066 12513.58 205.03 54678.62 88888.00 2015-03-07 19:37:05.250 066 12513.60 204.97 54678.62 88888.00 2015-03-07 19:37:05.375 066 12513.62 205.00 54678.60 88888.00 2015-03-07 19:37:05.500 066 12513.62 205.00 54678.60 88888.00 2015-03-07 19:37:05.625 066 12513.60 204.97 54678.62 88888.00 2015-03-07 19:37:05.750 066 12513.62 204.97 54678.62 88888.00 2015-03-07 19:37:05.875 066 12513.62 204.97 54678.65 88888.00 2015-03-07 19:37:06.000 066 12513.58 204.97 54678.60 88888.00 2015-03-07 19:37:06.125 066 12513.58 205.00 54678.62 88888.00 2015-03-07 19:37:06.250 066 12513.60 204.95 54678.62 88888.00 2015-03-07 19:37:06.375 066 12513.67 204.97 54678.62 88888.00 2015-03-07 19:37:06.500 066 12513.70 204.97 54678.62 88888.00 2015-03-07 19:37:06.625 066 12513.65 204.97 54678.62 88888.00 2015-03-07 19:37:06.750 066 12513.62 204.97 54678.60 88888.00 2015-03-07 19:37:06.875 066 12513.70 204.95 54678.57 88888.00 2015-03-07 19:37:07.000 066 12513.75 204.93 54678.57 88888.00 2015-03-07 19:37:07.125 066 12513.67 204.93 54678.60 88888.00 2015-03-07 19:37:07.250 066 12513.65 204.90 54678.60 88888.00 2015-03-07 19:37:07.375 066 12513.73 204.90 54678.57 88888.00 2015-03-07 19:37:07.500 066 12513.77 204.93 54678.55 88888.00 2015-03-07 19:37:07.625 066 12513.73 204.90 54678.55 88888.00 2015-03-07 19:37:07.750 066 12513.70 204.88 54678.55 88888.00 2015-03-07 19:37:07.875 066 12513.70 204.88 54678.55 88888.00 2015-03-07 19:37:08.000 066 12513.75 204.88 54678.55 88888.00 2015-03-07 19:37:08.125 066 12513.73 204.85 54678.55 88888.00 2015-03-07 19:37:08.250 066 12513.70 204.85 54678.57 88888.00 2015-03-07 19:37:08.375 066 12513.65 204.85 54678.53 88888.00 2015-03-07 19:37:08.500 066 12513.58 204.88 54678.53 88888.00 2015-03-07 19:37:08.625 066 12513.55 204.85 54678.53 88888.00 2015-03-07 19:37:08.750 066 12513.52 204.82 54678.53 88888.00 2015-03-07 19:37:08.875 066 12513.58 204.82 54678.55 88888.00 2015-03-07 19:37:09.000 066 12513.62 204.82 54678.55 88888.00 2015-03-07 19:37:09.125 066 12513.58 204.82 54678.55 88888.00 2015-03-07 19:37:09.250 066 12513.52 204.82 54678.55 88888.00 2015-03-07 19:37:09.375 066 12513.52 204.80 54678.53 88888.00 2015-03-07 19:37:09.500 066 12513.52 204.80 54678.53 88888.00 2015-03-07 19:37:09.625 066 12513.58 204.78 54678.53 88888.00 2015-03-07 19:37:09.750 066 12513.62 204.80 54678.53 88888.00 2015-03-07 19:37:09.875 066 12513.62 204.80 54678.53 88888.00 2015-03-07 19:37:10.000 066 12513.62 204.80 54678.50 88888.00 2015-03-07 19:37:10.125 066 12513.65 204.80 54678.53 88888.00 2015-03-07 19:37:10.250 066 12513.67 204.78 54678.53 88888.00 2015-03-07 19:37:10.375 066 12513.73 204.80 54678.50 88888.00 2015-03-07 19:37:10.500 066 12513.67 204.78 54678.50 88888.00 2015-03-07 19:37:10.625 066 12513.65 204.75 54678.47 88888.00 2015-03-07 19:37:10.750 066 12513.67 204.78 54678.50 88888.00 2015-03-07 19:37:10.875 066 12513.67 204.78 54678.50 88888.00 2015-03-07 19:37:11.000 066 12513.67 204.75 54678.47 88888.00 2015-03-07 19:37:11.125 066 12513.70 204.75 54678.50 88888.00 2015-03-07 19:37:11.250 066 12513.70 204.70 54678.53 88888.00 2015-03-07 19:37:11.375 066 12513.67 204.75 54678.47 88888.00 2015-03-07 19:37:11.500 066 12513.65 204.75 54678.47 88888.00 2015-03-07 19:37:11.625 066 12513.65 204.75 54678.47 88888.00 2015-03-07 19:37:11.750 066 12513.67 204.75 54678.47 88888.00 2015-03-07 19:37:11.875 066 12513.65 204.72 54678.47 88888.00 2015-03-07 19:37:12.000 066 12513.60 204.68 54678.45 88888.00 2015-03-07 19:37:12.125 066 12513.62 204.70 54678.45 88888.00 2015-03-07 19:37:12.250 066 12513.65 204.72 54678.45 88888.00 2015-03-07 19:37:12.375 066 12513.65 204.75 54678.45 88888.00 2015-03-07 19:37:12.500 066 12513.60 204.75 54678.43 88888.00 2015-03-07 19:37:12.625 066 12513.65 204.75 54678.43 88888.00 2015-03-07 19:37:12.750 066 12513.75 204.78 54678.45 88888.00 2015-03-07 19:37:12.875 066 12513.83 204.75 54678.40 88888.00 2015-03-07 19:37:13.000 066 12513.90 204.75 54678.40 88888.00 2015-03-07 19:37:13.125 066 12513.90 204.72 54678.43 88888.00 2015-03-07 19:37:13.250 066 12513.83 204.75 54678.43 88888.00 2015-03-07 19:37:13.375 066 12513.88 204.78 54678.43 88888.00 2015-03-07 19:37:13.500 066 12513.90 204.78 54678.43 88888.00 2015-03-07 19:37:13.625 066 12513.92 204.78 54678.43 88888.00 2015-03-07 19:37:13.750 066 12513.95 204.78 54678.43 88888.00 2015-03-07 19:37:13.875 066 12513.90 204.78 54678.43 88888.00 2015-03-07 19:37:14.000 066 12513.88 204.75 54678.38 88888.00 2015-03-07 19:37:14.125 066 12513.92 204.72 54678.40 88888.00 2015-03-07 19:37:14.250 066 12514.00 204.75 54678.43 88888.00 2015-03-07 19:37:14.375 066 12513.98 204.78 54678.43 88888.00 2015-03-07 19:37:14.500 066 12513.92 204.80 54678.43 88888.00 2015-03-07 19:37:14.625 066 12513.95 204.78 54678.38 88888.00 2015-03-07 19:37:14.750 066 12514.00 204.75 54678.40 88888.00 2015-03-07 19:37:14.875 066 12513.98 204.80 54678.40 88888.00 2015-03-07 19:37:15.000 066 12513.92 204.80 54678.38 88888.00 2015-03-07 19:37:15.125 066 12513.90 204.75 54678.35 88888.00 2015-03-07 19:37:15.250 066 12513.92 204.75 54678.35 88888.00 2015-03-07 19:37:15.375 066 12514.02 204.80 54678.35 88888.00 2015-03-07 19:37:15.500 066 12514.05 204.80 54678.35 88888.00 2015-03-07 19:37:15.625 066 12514.05 204.80 54678.32 88888.00 2015-03-07 19:37:15.750 066 12514.00 204.80 54678.35 88888.00 2015-03-07 19:37:15.875 066 12514.00 204.82 54678.35 88888.00 2015-03-07 19:37:16.000 066 12513.95 204.82 54678.32 88888.00 2015-03-07 19:37:16.125 066 12514.02 204.80 54678.35 88888.00 2015-03-07 19:37:16.250 066 12513.95 204.78 54678.32 88888.00 2015-03-07 19:37:16.375 066 12513.95 204.78 54678.28 88888.00 2015-03-07 19:37:16.500 066 12513.98 204.80 54678.28 88888.00 2015-03-07 19:37:16.625 066 12514.02 204.80 54678.28 88888.00 2015-03-07 19:37:16.750 066 12514.08 204.82 54678.30 88888.00 2015-03-07 19:37:16.875 066 12514.15 204.82 54678.30 88888.00 2015-03-07 19:37:17.000 066 12514.12 204.82 54678.28 88888.00 2015-03-07 19:37:17.125 066 12514.15 204.82 54678.30 88888.00 2015-03-07 19:37:17.250 066 12514.08 204.85 54678.30 88888.00 2015-03-07 19:37:17.375 066 12514.08 204.85 54678.28 88888.00 2015-03-07 19:37:17.500 066 12514.12 204.85 54678.28 88888.00 2015-03-07 19:37:17.625 066 12514.15 204.80 54678.22 88888.00 2015-03-07 19:37:17.750 066 12514.17 204.82 54678.22 88888.00 2015-03-07 19:37:17.875 066 12514.20 204.82 54678.20 88888.00 2015-03-07 19:37:18.000 066 12514.15 204.82 54678.18 88888.00 2015-03-07 19:37:18.125 066 12514.15 204.82 54678.20 88888.00 2015-03-07 19:37:18.250 066 12514.17 204.80 54678.18 88888.00 2015-03-07 19:37:18.375 066 12514.27 204.82 54678.12 88888.00 2015-03-07 19:37:18.500 066 12514.27 204.85 54678.18 88888.00 2015-03-07 19:37:18.625 066 12514.25 204.82 54678.18 88888.00 2015-03-07 19:37:18.750 066 12514.25 204.82 54678.18 88888.00 2015-03-07 19:37:18.875 066 12514.27 204.85 54678.18 88888.00 2015-03-07 19:37:19.000 066 12514.30 204.82 54678.15 88888.00 2015-03-07 19:37:19.125 066 12514.30 204.85 54678.18 88888.00 2015-03-07 19:37:19.250 066 12514.33 204.85 54678.22 88888.00 2015-03-07 19:37:19.375 066 12514.35 204.90 54678.20 88888.00 2015-03-07 19:37:19.500 066 12514.40 204.88 54678.15 88888.00 2015-03-07 19:37:19.625 066 12514.33 204.88 54678.15 88888.00 2015-03-07 19:37:19.750 066 12514.27 204.88 54678.15 88888.00 2015-03-07 19:37:19.875 066 12514.33 204.90 54678.15 88888.00 2015-03-07 19:37:20.000 066 12514.38 204.90 54678.12 88888.00 2015-03-07 19:37:20.125 066 12514.35 204.88 54678.12 88888.00 2015-03-07 19:37:20.250 066 12514.27 204.88 54678.10 88888.00 2015-03-07 19:37:20.375 066 12514.33 204.88 54678.10 88888.00 2015-03-07 19:37:20.500 066 12514.35 204.90 54678.12 88888.00 2015-03-07 19:37:20.625 066 12514.40 204.93 54678.10 88888.00 2015-03-07 19:37:20.750 066 12514.42 204.93 54678.10 88888.00 2015-03-07 19:37:20.875 066 12514.42 204.90 54678.07 88888.00 2015-03-07 19:37:21.000 066 12514.48 204.90 54678.07 88888.00 2015-03-07 19:37:21.125 066 12514.45 204.93 54678.10 88888.00 2015-03-07 19:37:21.250 066 12514.45 204.93 54678.07 88888.00 2015-03-07 19:37:21.375 066 12514.45 204.97 54678.05 88888.00 2015-03-07 19:37:21.500 066 12514.45 204.95 54678.05 88888.00 2015-03-07 19:37:21.625 066 12514.40 204.95 54678.05 88888.00 2015-03-07 19:37:21.750 066 12514.42 204.95 54678.05 88888.00 2015-03-07 19:37:21.875 066 12514.55 204.95 54678.03 88888.00 2015-03-07 19:37:22.000 066 12514.58 204.95 54678.00 88888.00 2015-03-07 19:37:22.125 066 12514.52 204.97 54678.00 88888.00 2015-03-07 19:37:22.250 066 12514.48 204.95 54678.00 88888.00 2015-03-07 19:37:22.375 066 12514.52 205.00 54678.05 88888.00 2015-03-07 19:37:22.500 066 12514.58 204.97 54678.03 88888.00 2015-03-07 19:37:22.625 066 12514.62 204.97 54678.00 88888.00 2015-03-07 19:37:22.750 066 12514.58 204.95 54677.97 88888.00 2015-03-07 19:37:22.875 066 12514.55 204.97 54678.00 88888.00 2015-03-07 19:37:23.000 066 12514.58 205.00 54677.97 88888.00 2015-03-07 19:37:23.125 066 12514.62 204.97 54677.97 88888.00 2015-03-07 19:37:23.250 066 12514.55 204.97 54678.03 88888.00 2015-03-07 19:37:23.375 066 12514.55 205.00 54677.97 88888.00 2015-03-07 19:37:23.500 066 12514.62 205.00 54677.95 88888.00 2015-03-07 19:37:23.625 066 12514.58 205.00 54677.95 88888.00 2015-03-07 19:37:23.750 066 12514.55 205.00 54677.95 88888.00 2015-03-07 19:37:23.875 066 12514.58 205.00 54677.97 88888.00 2015-03-07 19:37:24.000 066 12514.58 205.00 54677.95 88888.00 2015-03-07 19:37:24.125 066 12514.58 204.97 54677.93 88888.00 2015-03-07 19:37:24.250 066 12514.60 205.00 54677.90 88888.00 2015-03-07 19:37:24.375 066 12514.65 204.97 54677.90 88888.00 2015-03-07 19:37:24.500 066 12514.60 205.00 54677.90 88888.00 2015-03-07 19:37:24.625 066 12514.62 205.00 54677.90 88888.00 2015-03-07 19:37:24.750 066 12514.60 205.03 54677.90 88888.00 2015-03-07 19:37:24.875 066 12514.62 205.00 54677.90 88888.00 2015-03-07 19:37:25.000 066 12514.67 205.03 54677.90 88888.00 2015-03-07 19:37:25.125 066 12514.67 205.03 54677.90 88888.00 2015-03-07 19:37:25.250 066 12514.62 205.00 54677.93 88888.00 2015-03-07 19:37:25.375 066 12514.60 205.05 54677.93 88888.00 2015-03-07 19:37:25.500 066 12514.65 205.03 54677.93 88888.00 2015-03-07 19:37:25.625 066 12514.75 205.03 54677.93 88888.00 2015-03-07 19:37:25.750 066 12514.77 205.03 54677.93 88888.00 2015-03-07 19:37:25.875 066 12514.83 205.05 54677.95 88888.00 2015-03-07 19:37:26.000 066 12514.80 205.03 54677.90 88888.00 2015-03-07 19:37:26.125 066 12514.70 205.03 54677.93 88888.00 2015-03-07 19:37:26.250 066 12514.60 205.03 54677.90 88888.00 2015-03-07 19:37:26.375 066 12514.58 205.03 54677.88 88888.00 2015-03-07 19:37:26.500 066 12514.52 205.00 54677.82 88888.00 2015-03-07 19:37:26.625 066 12514.58 205.00 54677.85 88888.00 2015-03-07 19:37:26.750 066 12514.62 205.03 54677.88 88888.00 2015-03-07 19:37:26.875 066 12514.58 205.03 54677.85 88888.00 2015-03-07 19:37:27.000 066 12514.52 205.00 54677.88 88888.00 2015-03-07 19:37:27.125 066 12514.50 205.00 54677.90 88888.00 2015-03-07 19:37:27.250 066 12514.52 205.00 54677.90 88888.00 2015-03-07 19:37:27.375 066 12514.55 205.00 54677.88 88888.00 2015-03-07 19:37:27.500 066 12514.52 205.00 54677.88 88888.00 2015-03-07 19:37:27.625 066 12514.58 205.00 54677.88 88888.00 2015-03-07 19:37:27.750 066 12514.55 204.97 54677.88 88888.00 2015-03-07 19:37:27.875 066 12514.55 205.00 54677.88 88888.00 2015-03-07 19:37:28.000 066 12514.58 205.03 54677.85 88888.00 2015-03-07 19:37:28.125 066 12514.60 204.97 54677.82 88888.00 2015-03-07 19:37:28.250 066 12514.50 204.97 54677.85 88888.00 2015-03-07 19:37:28.375 066 12514.48 204.97 54677.82 88888.00 2015-03-07 19:37:28.500 066 12514.52 204.97 54677.82 88888.00 2015-03-07 19:37:28.625 066 12514.60 204.97 54677.88 88888.00 2015-03-07 19:37:28.750 066 12514.67 204.95 54677.88 88888.00 2015-03-07 19:37:28.875 066 12514.60 204.93 54677.85 88888.00 2015-03-07 19:37:29.000 066 12514.65 204.93 54677.88 88888.00 2015-03-07 19:37:29.125 066 12514.52 204.90 54677.85 88888.00 2015-03-07 19:37:29.250 066 12514.55 204.93 54677.90 88888.00 2015-03-07 19:37:29.375 066 12514.58 204.95 54677.90 88888.00 2015-03-07 19:37:29.500 066 12514.50 204.97 54677.88 88888.00 2015-03-07 19:37:29.625 066 12514.45 204.95 54677.88 88888.00 2015-03-07 19:37:29.750 066 12514.50 204.93 54677.88 88888.00 2015-03-07 19:37:29.875 066 12514.48 204.90 54677.85 88888.00 2015-03-07 19:37:30.000 066 12514.48 204.90 54677.90 88888.00 2015-03-07 19:37:30.125 066 12514.50 204.93 54677.88 88888.00 2015-03-07 19:37:30.250 066 12514.50 204.93 54677.82 88888.00 2015-03-07 19:37:30.375 066 12514.55 204.93 54677.88 88888.00 2015-03-07 19:37:30.500 066 12514.58 204.97 54677.88 88888.00 2015-03-07 19:37:30.625 066 12514.52 204.93 54677.88 88888.00 2015-03-07 19:37:30.750 066 12514.55 204.90 54677.88 88888.00 2015-03-07 19:37:30.875 066 12514.58 204.93 54677.90 88888.00 2015-03-07 19:37:31.000 066 12514.58 204.93 54677.88 88888.00 2015-03-07 19:37:31.125 066 12514.55 204.95 54677.90 88888.00 2015-03-07 19:37:31.250 066 12514.52 204.93 54677.85 88888.00 2015-03-07 19:37:31.375 066 12514.55 204.90 54677.85 88888.00 2015-03-07 19:37:31.500 066 12514.50 204.88 54677.82 88888.00 2015-03-07 19:37:31.625 066 12514.52 204.85 54677.82 88888.00 2015-03-07 19:37:31.750 066 12514.48 204.85 54677.80 88888.00 2015-03-07 19:37:31.875 066 12514.42 204.90 54677.85 88888.00 2015-03-07 19:37:32.000 066 12514.58 204.88 54677.88 88888.00 2015-03-07 19:37:32.125 066 12514.70 204.90 54677.85 88888.00 2015-03-07 19:37:32.250 066 12514.65 204.85 54677.88 88888.00 2015-03-07 19:37:32.375 066 12514.58 204.85 54677.88 88888.00 2015-03-07 19:37:32.500 066 12514.60 204.85 54677.88 88888.00 2015-03-07 19:37:32.625 066 12514.62 204.82 54677.88 88888.00 2015-03-07 19:37:32.750 066 12514.62 204.80 54677.82 88888.00 2015-03-07 19:37:32.875 066 12514.65 204.80 54677.82 88888.00 2015-03-07 19:37:33.000 066 12514.65 204.80 54677.80 88888.00 2015-03-07 19:37:33.125 066 12514.65 204.82 54677.85 88888.00 2015-03-07 19:37:33.250 066 12514.67 204.80 54677.90 88888.00 2015-03-07 19:37:33.375 066 12514.73 204.80 54677.88 88888.00 2015-03-07 19:37:33.500 066 12514.75 204.75 54677.85 88888.00 2015-03-07 19:37:33.625 066 12514.75 204.78 54677.82 88888.00 2015-03-07 19:37:33.750 066 12514.70 204.75 54677.85 88888.00 2015-03-07 19:37:33.875 066 12514.73 204.75 54677.90 88888.00 2015-03-07 19:37:34.000 066 12514.75 204.72 54677.88 88888.00 2015-03-07 19:37:34.125 066 12514.73 204.70 54677.88 88888.00 2015-03-07 19:37:34.250 066 12514.70 204.68 54677.85 88888.00 2015-03-07 19:37:34.375 066 12514.73 204.65 54677.85 88888.00 2015-03-07 19:37:34.500 066 12514.70 204.62 54677.82 88888.00 2015-03-07 19:37:34.625 066 12514.67 204.62 54677.85 88888.00 2015-03-07 19:37:34.750 066 12514.70 204.60 54677.88 88888.00 2015-03-07 19:37:34.875 066 12514.80 204.57 54677.88 88888.00 2015-03-07 19:37:35.000 066 12514.83 204.57 54677.85 88888.00 2015-03-07 19:37:35.125 066 12514.73 204.57 54677.85 88888.00 2015-03-07 19:37:35.250 066 12514.73 204.55 54677.93 88888.00 2015-03-07 19:37:35.375 066 12514.80 204.55 54677.90 88888.00 2015-03-07 19:37:35.500 066 12514.75 204.55 54677.93 88888.00 2015-03-07 19:37:35.625 066 12514.83 204.53 54677.88 88888.00 2015-03-07 19:37:35.750 066 12514.90 204.45 54677.85 88888.00 2015-03-07 19:37:35.875 066 12514.90 204.43 54677.90 88888.00 2015-03-07 19:37:36.000 066 12514.77 204.45 54677.88 88888.00 2015-03-07 19:37:36.125 066 12514.73 204.45 54677.85 88888.00 2015-03-07 19:37:36.250 066 12514.77 204.43 54677.88 88888.00 2015-03-07 19:37:36.375 066 12514.83 204.43 54677.88 88888.00 2015-03-07 19:37:36.500 066 12514.80 204.40 54677.88 88888.00 2015-03-07 19:37:36.625 066 12514.70 204.35 54677.88 88888.00 2015-03-07 19:37:36.750 066 12514.75 204.35 54677.88 88888.00 2015-03-07 19:37:36.875 066 12514.73 204.35 54677.85 88888.00 2015-03-07 19:37:37.000 066 12514.70 204.32 54677.85 88888.00 2015-03-07 19:37:37.125 066 12514.67 204.30 54677.85 88888.00 2015-03-07 19:37:37.250 066 12514.73 204.32 54677.90 88888.00 2015-03-07 19:37:37.375 066 12514.77 204.32 54677.93 88888.00 2015-03-07 19:37:37.500 066 12514.77 204.32 54677.90 88888.00 2015-03-07 19:37:37.625 066 12514.77 204.28 54677.88 88888.00 2015-03-07 19:37:37.750 066 12514.65 204.22 54677.88 88888.00 2015-03-07 19:37:37.875 066 12514.58 204.22 54677.88 88888.00 2015-03-07 19:37:38.000 066 12514.62 204.22 54677.88 88888.00 2015-03-07 19:37:38.125 066 12514.65 204.22 54677.88 88888.00 2015-03-07 19:37:38.250 066 12514.70 204.18 54677.93 88888.00 2015-03-07 19:37:38.375 066 12514.75 204.18 54677.90 88888.00 2015-03-07 19:37:38.500 066 12514.80 204.20 54677.90 88888.00 2015-03-07 19:37:38.625 066 12514.75 204.15 54677.90 88888.00 2015-03-07 19:37:38.750 066 12514.73 204.12 54677.88 88888.00 2015-03-07 19:37:38.875 066 12514.70 204.15 54677.88 88888.00 2015-03-07 19:37:39.000 066 12514.73 204.12 54677.90 88888.00 2015-03-07 19:37:39.125 066 12514.65 204.12 54677.93 88888.00 2015-03-07 19:37:39.250 066 12514.60 204.10 54677.90 88888.00 2015-03-07 19:37:39.375 066 12514.70 204.10 54677.93 88888.00 2015-03-07 19:37:39.500 066 12514.73 204.12 54677.88 88888.00 2015-03-07 19:37:39.625 066 12514.73 204.10 54677.90 88888.00 2015-03-07 19:37:39.750 066 12514.75 204.10 54677.88 88888.00 2015-03-07 19:37:39.875 066 12514.77 204.07 54677.85 88888.00 2015-03-07 19:37:40.000 066 12514.83 204.10 54677.88 88888.00 2015-03-07 19:37:40.125 066 12514.80 204.07 54677.85 88888.00 2015-03-07 19:37:40.250 066 12514.70 204.07 54677.85 88888.00 2015-03-07 19:37:40.375 066 12514.73 204.10 54677.90 88888.00 2015-03-07 19:37:40.500 066 12514.75 204.05 54677.85 88888.00 2015-03-07 19:37:40.625 066 12514.77 204.05 54677.88 88888.00 2015-03-07 19:37:40.750 066 12514.77 204.07 54677.90 88888.00 2015-03-07 19:37:40.875 066 12514.80 204.05 54677.90 88888.00 2015-03-07 19:37:41.000 066 12514.83 204.00 54677.90 88888.00 2015-03-07 19:37:41.125 066 12514.90 204.03 54677.88 88888.00 2015-03-07 19:37:41.250 066 12514.88 204.05 54677.88 88888.00 2015-03-07 19:37:41.375 066 12514.90 204.00 54677.90 88888.00 2015-03-07 19:37:41.500 066 12514.83 204.00 54677.88 88888.00 2015-03-07 19:37:41.625 066 12514.80 204.00 54677.90 88888.00 2015-03-07 19:37:41.750 066 12514.77 204.03 54677.90 88888.00 2015-03-07 19:37:41.875 066 12514.75 203.97 54677.93 88888.00 2015-03-07 19:37:42.000 066 12514.77 203.97 54677.88 88888.00 2015-03-07 19:37:42.125 066 12514.83 203.97 54677.90 88888.00 2015-03-07 19:37:42.250 066 12514.88 203.97 54677.93 88888.00 2015-03-07 19:37:42.375 066 12514.98 203.97 54677.95 88888.00 2015-03-07 19:37:42.500 066 12514.95 203.97 54677.95 88888.00 2015-03-07 19:37:42.625 066 12514.88 203.95 54677.95 88888.00 2015-03-07 19:37:42.750 066 12514.88 203.93 54677.97 88888.00 2015-03-07 19:37:42.875 066 12514.88 203.95 54677.93 88888.00 2015-03-07 19:37:43.000 066 12514.90 203.95 54677.95 88888.00 2015-03-07 19:37:43.125 066 12514.88 203.95 54677.95 88888.00 2015-03-07 19:37:43.250 066 12514.75 203.88 54677.97 88888.00 2015-03-07 19:37:43.375 066 12514.75 203.88 54677.95 88888.00 2015-03-07 19:37:43.500 066 12514.75 203.88 54677.97 88888.00 2015-03-07 19:37:43.625 066 12514.77 203.88 54677.95 88888.00 2015-03-07 19:37:43.750 066 12514.75 203.85 54677.93 88888.00 2015-03-07 19:37:43.875 066 12514.77 203.82 54677.93 88888.00 2015-03-07 19:37:44.000 066 12514.75 203.82 54677.93 88888.00 2015-03-07 19:37:44.125 066 12514.75 203.82 54677.93 88888.00 2015-03-07 19:37:44.250 066 12514.73 203.82 54677.93 88888.00 2015-03-07 19:37:44.375 066 12514.77 203.82 54677.97 88888.00 2015-03-07 19:37:44.500 066 12514.73 203.80 54678.00 88888.00 2015-03-07 19:37:44.625 066 12514.62 203.78 54677.97 88888.00 2015-03-07 19:37:44.750 066 12514.65 203.72 54677.97 88888.00 2015-03-07 19:37:44.875 066 12514.65 203.75 54677.95 88888.00 2015-03-07 19:37:45.000 066 12514.65 203.75 54677.93 88888.00 2015-03-07 19:37:45.125 066 12514.60 203.70 54677.93 88888.00 2015-03-07 19:37:45.250 066 12514.60 203.68 54677.90 88888.00 2015-03-07 19:37:45.375 066 12514.70 203.72 54677.93 88888.00 2015-03-07 19:37:45.500 066 12514.67 203.75 54677.97 88888.00 2015-03-07 19:37:45.625 066 12514.73 203.78 54678.00 88888.00 2015-03-07 19:37:45.750 066 12514.73 203.75 54677.97 88888.00 2015-03-07 19:37:45.875 066 12514.73 203.70 54677.95 88888.00 2015-03-07 19:37:46.000 066 12514.65 203.70 54677.95 88888.00 2015-03-07 19:37:46.125 066 12514.65 203.72 54677.97 88888.00 2015-03-07 19:37:46.250 066 12514.60 203.70 54677.97 88888.00 2015-03-07 19:37:46.375 066 12514.65 203.70 54678.00 88888.00 2015-03-07 19:37:46.500 066 12514.62 203.70 54678.00 88888.00 2015-03-07 19:37:46.625 066 12514.60 203.65 54677.97 88888.00 2015-03-07 19:37:46.750 066 12514.62 203.70 54677.97 88888.00 2015-03-07 19:37:46.875 066 12514.62 203.68 54677.93 88888.00 2015-03-07 19:37:47.000 066 12514.58 203.68 54677.93 88888.00 2015-03-07 19:37:47.125 066 12514.52 203.72 54677.97 88888.00 2015-03-07 19:37:47.250 066 12514.52 203.72 54678.00 88888.00 2015-03-07 19:37:47.375 066 12514.58 203.68 54677.97 88888.00 2015-03-07 19:37:47.500 066 12514.62 203.65 54677.97 88888.00 2015-03-07 19:37:47.625 066 12514.60 203.68 54677.97 88888.00 2015-03-07 19:37:47.750 066 12514.60 203.70 54678.00 88888.00 2015-03-07 19:37:47.875 066 12514.60 203.72 54677.95 88888.00 2015-03-07 19:37:48.000 066 12514.52 203.68 54677.95 88888.00 2015-03-07 19:37:48.125 066 12514.50 203.65 54677.97 88888.00 2015-03-07 19:37:48.250 066 12514.48 203.65 54677.95 88888.00 2015-03-07 19:37:48.375 066 12514.50 203.65 54677.97 88888.00 2015-03-07 19:37:48.500 066 12514.60 203.65 54677.97 88888.00 2015-03-07 19:37:48.625 066 12514.62 203.68 54677.97 88888.00 2015-03-07 19:37:48.750 066 12514.62 203.70 54677.97 88888.00 2015-03-07 19:37:48.875 066 12514.60 203.72 54677.93 88888.00 2015-03-07 19:37:49.000 066 12514.58 203.70 54677.93 88888.00 2015-03-07 19:37:49.125 066 12514.58 203.68 54677.95 88888.00 2015-03-07 19:37:49.250 066 12514.67 203.65 54677.95 88888.00 2015-03-07 19:37:49.375 066 12514.73 203.70 54677.93 88888.00 2015-03-07 19:37:49.500 066 12514.67 203.70 54677.93 88888.00 2015-03-07 19:37:49.625 066 12514.65 203.68 54677.95 88888.00 2015-03-07 19:37:49.750 066 12514.70 203.68 54677.95 88888.00 2015-03-07 19:37:49.875 066 12514.73 203.68 54677.97 88888.00 2015-03-07 19:37:50.000 066 12514.67 203.65 54677.97 88888.00 2015-03-07 19:37:50.125 066 12514.70 203.65 54677.97 88888.00 2015-03-07 19:37:50.250 066 12514.67 203.62 54677.97 88888.00 2015-03-07 19:37:50.375 066 12514.70 203.65 54678.00 88888.00 2015-03-07 19:37:50.500 066 12514.70 203.68 54678.00 88888.00 2015-03-07 19:37:50.625 066 12514.65 203.65 54677.97 88888.00 2015-03-07 19:37:50.750 066 12514.67 203.65 54677.97 88888.00 2015-03-07 19:37:50.875 066 12514.70 203.62 54677.97 88888.00 2015-03-07 19:37:51.000 066 12514.73 203.65 54677.95 88888.00 2015-03-07 19:37:51.125 066 12514.75 203.65 54677.97 88888.00 2015-03-07 19:37:51.250 066 12514.73 203.62 54677.97 88888.00 2015-03-07 19:37:51.375 066 12514.75 203.60 54677.95 88888.00 2015-03-07 19:37:51.500 066 12514.75 203.62 54677.97 88888.00 2015-03-07 19:37:51.625 066 12514.75 203.62 54677.95 88888.00 2015-03-07 19:37:51.750 066 12514.75 203.60 54677.97 88888.00 2015-03-07 19:37:51.875 066 12514.80 203.60 54677.97 88888.00 2015-03-07 19:37:52.000 066 12514.83 203.60 54677.97 88888.00 2015-03-07 19:37:52.125 066 12514.83 203.57 54677.97 88888.00 2015-03-07 19:37:52.250 066 12514.80 203.55 54677.95 88888.00 2015-03-07 19:37:52.375 066 12514.88 203.53 54677.95 88888.00 2015-03-07 19:37:52.500 066 12514.88 203.53 54677.97 88888.00 2015-03-07 19:37:52.625 066 12514.83 203.53 54677.95 88888.00 2015-03-07 19:37:52.750 066 12514.85 203.50 54677.95 88888.00 2015-03-07 19:37:52.875 066 12514.83 203.50 54677.95 88888.00 2015-03-07 19:37:53.000 066 12514.83 203.50 54677.95 88888.00 2015-03-07 19:37:53.125 066 12514.83 203.47 54677.95 88888.00 2015-03-07 19:37:53.250 066 12514.77 203.40 54677.97 88888.00 2015-03-07 19:37:53.375 066 12514.83 203.43 54677.95 88888.00 2015-03-07 19:37:53.500 066 12514.85 203.45 54677.97 88888.00 2015-03-07 19:37:53.625 066 12514.85 203.43 54677.97 88888.00 2015-03-07 19:37:53.750 066 12514.77 203.40 54677.97 88888.00 2015-03-07 19:37:53.875 066 12514.80 203.38 54677.97 88888.00 2015-03-07 19:37:54.000 066 12514.80 203.40 54677.95 88888.00 2015-03-07 19:37:54.125 066 12514.77 203.40 54677.97 88888.00 2015-03-07 19:37:54.250 066 12514.73 203.35 54677.97 88888.00 2015-03-07 19:37:54.375 066 12514.77 203.38 54677.95 88888.00 2015-03-07 19:37:54.500 066 12514.75 203.38 54677.97 88888.00 2015-03-07 19:37:54.625 066 12514.67 203.35 54677.97 88888.00 2015-03-07 19:37:54.750 066 12514.60 203.32 54678.00 88888.00 2015-03-07 19:37:54.875 066 12514.60 203.32 54677.97 88888.00 2015-03-07 19:37:55.000 066 12514.73 203.32 54677.97 88888.00 2015-03-07 19:37:55.125 066 12514.75 203.32 54677.97 88888.00 2015-03-07 19:37:55.250 066 12514.67 203.30 54678.00 88888.00 2015-03-07 19:37:55.375 066 12514.70 203.28 54678.00 88888.00 2015-03-07 19:37:55.500 066 12514.73 203.25 54677.97 88888.00 2015-03-07 19:37:55.625 066 12514.73 203.28 54677.97 88888.00 2015-03-07 19:37:55.750 066 12514.67 203.25 54678.00 88888.00 2015-03-07 19:37:55.875 066 12514.65 203.25 54678.00 88888.00 2015-03-07 19:37:56.000 066 12514.62 203.22 54678.00 88888.00 2015-03-07 19:37:56.125 066 12514.65 203.20 54678.00 88888.00 2015-03-07 19:37:56.250 066 12514.67 203.20 54678.00 88888.00 2015-03-07 19:37:56.375 066 12514.65 203.22 54678.03 88888.00 2015-03-07 19:37:56.500 066 12514.65 203.22 54678.00 88888.00 2015-03-07 19:37:56.625 066 12514.60 203.20 54678.00 88888.00 2015-03-07 19:37:56.750 066 12514.62 203.15 54678.00 88888.00 2015-03-07 19:37:56.875 066 12514.65 203.18 54678.05 88888.00 2015-03-07 19:37:57.000 066 12514.65 203.18 54678.03 88888.00 2015-03-07 19:37:57.125 066 12514.65 203.15 54678.03 88888.00 2015-03-07 19:37:57.250 066 12514.58 203.10 54678.03 88888.00 2015-03-07 19:37:57.375 066 12514.58 203.12 54678.00 88888.00 2015-03-07 19:37:57.500 066 12514.60 203.10 54677.97 88888.00 2015-03-07 19:37:57.625 066 12514.65 203.10 54678.00 88888.00 2015-03-07 19:37:57.750 066 12514.70 203.15 54678.00 88888.00 2015-03-07 19:37:57.875 066 12514.65 203.12 54678.00 88888.00 2015-03-07 19:37:58.000 066 12514.62 203.07 54678.03 88888.00 2015-03-07 19:37:58.125 066 12514.65 203.10 54678.05 88888.00 2015-03-07 19:37:58.250 066 12514.55 203.07 54678.00 88888.00 2015-03-07 19:37:58.375 066 12514.52 203.05 54678.00 88888.00 2015-03-07 19:37:58.500 066 12514.58 203.07 54678.03 88888.00 2015-03-07 19:37:58.625 066 12514.62 203.07 54678.05 88888.00 2015-03-07 19:37:58.750 066 12514.52 203.03 54678.05 88888.00 2015-03-07 19:37:58.875 066 12514.50 203.03 54678.03 88888.00 2015-03-07 19:37:59.000 066 12514.55 203.05 54677.97 88888.00 2015-03-07 19:37:59.125 066 12514.60 203.05 54678.03 88888.00 2015-03-07 19:37:59.250 066 12514.60 203.05 54678.03 88888.00 2015-03-07 19:37:59.375 066 12514.58 203.05 54678.03 88888.00 2015-03-07 19:37:59.500 066 12514.52 203.03 54678.05 88888.00 2015-03-07 19:37:59.625 066 12514.48 203.03 54678.03 88888.00 2015-03-07 19:37:59.750 066 12514.45 203.03 54678.05 88888.00 2015-03-07 19:37:59.875 066 12514.48 203.03 54678.10 88888.00 2015-03-07 19:38:00.000 066 12514.52 203.05 54678.10 88888.00 2015-03-07 19:38:00.125 066 12514.48 203.00 54678.07 88888.00 2015-03-07 19:38:00.250 066 12514.38 202.95 54678.07 88888.00 2015-03-07 19:38:00.375 066 12514.40 202.97 54678.05 88888.00 2015-03-07 19:38:00.500 066 12514.42 202.97 54678.03 88888.00 2015-03-07 19:38:00.625 066 12514.45 203.00 54678.05 88888.00 2015-03-07 19:38:00.750 066 12514.42 203.00 54678.00 88888.00 2015-03-07 19:38:00.875 066 12514.40 202.97 54678.05 88888.00 2015-03-07 19:38:01.000 066 12514.40 202.97 54678.05 88888.00 2015-03-07 19:38:01.125 066 12514.42 202.95 54678.07 88888.00 2015-03-07 19:38:01.250 066 12514.42 202.95 54678.03 88888.00 2015-03-07 19:38:01.375 066 12514.45 202.93 54678.05 88888.00 2015-03-07 19:38:01.500 066 12514.45 202.93 54678.03 88888.00 2015-03-07 19:38:01.625 066 12514.42 202.95 54678.03 88888.00 2015-03-07 19:38:01.750 066 12514.42 202.97 54678.05 88888.00 2015-03-07 19:38:01.875 066 12514.35 202.90 54678.03 88888.00 2015-03-07 19:38:02.000 066 12514.30 202.88 54677.97 88888.00 2015-03-07 19:38:02.125 066 12514.38 202.90 54678.03 88888.00 2015-03-07 19:38:02.250 066 12514.38 202.90 54678.10 88888.00 2015-03-07 19:38:02.375 066 12514.40 202.90 54678.10 88888.00 2015-03-07 19:38:02.500 066 12514.42 202.88 54678.10 88888.00 2015-03-07 19:38:02.625 066 12514.42 202.85 54678.07 88888.00 2015-03-07 19:38:02.750 066 12514.35 202.80 54678.05 88888.00 2015-03-07 19:38:02.875 066 12514.33 202.80 54678.05 88888.00 2015-03-07 19:38:03.000 066 12514.30 202.78 54678.03 88888.00 2015-03-07 19:38:03.125 066 12514.27 202.80 54678.07 88888.00 2015-03-07 19:38:03.250 066 12514.30 202.78 54678.07 88888.00 2015-03-07 19:38:03.375 066 12514.40 202.75 54678.10 88888.00 2015-03-07 19:38:03.500 066 12514.35 202.75 54678.10 88888.00 2015-03-07 19:38:03.625 066 12514.35 202.78 54678.05 88888.00 2015-03-07 19:38:03.750 066 12514.38 202.75 54678.05 88888.00 2015-03-07 19:38:03.875 066 12514.42 202.75 54678.05 88888.00 2015-03-07 19:38:04.000 066 12514.45 202.72 54678.05 88888.00 2015-03-07 19:38:04.125 066 12514.45 202.72 54678.10 88888.00 2015-03-07 19:38:04.250 066 12514.38 202.70 54678.07 88888.00 2015-03-07 19:38:04.375 066 12514.35 202.70 54678.07 88888.00 2015-03-07 19:38:04.500 066 12514.35 202.68 54678.07 88888.00 2015-03-07 19:38:04.625 066 12514.38 202.68 54678.03 88888.00 2015-03-07 19:38:04.750 066 12514.40 202.72 54678.03 88888.00 2015-03-07 19:38:04.875 066 12514.38 202.72 54678.05 88888.00 2015-03-07 19:38:05.000 066 12514.35 202.68 54678.05 88888.00 2015-03-07 19:38:05.125 066 12514.33 202.72 54678.03 88888.00 2015-03-07 19:38:05.250 066 12514.35 202.70 54678.03 88888.00 2015-03-07 19:38:05.375 066 12514.38 202.68 54678.03 88888.00 2015-03-07 19:38:05.500 066 12514.40 202.70 54678.00 88888.00 2015-03-07 19:38:05.625 066 12514.40 202.70 54678.03 88888.00 2015-03-07 19:38:05.750 066 12514.38 202.70 54678.05 88888.00 2015-03-07 19:38:05.875 066 12514.38 202.70 54678.00 88888.00 2015-03-07 19:38:06.000 066 12514.40 202.72 54678.03 88888.00 2015-03-07 19:38:06.125 066 12514.40 202.72 54678.03 88888.00 2015-03-07 19:38:06.250 066 12514.38 202.72 54678.03 88888.00 2015-03-07 19:38:06.375 066 12514.42 202.70 54678.00 88888.00 2015-03-07 19:38:06.500 066 12514.38 202.70 54678.00 88888.00 2015-03-07 19:38:06.625 066 12514.38 202.70 54677.97 88888.00 2015-03-07 19:38:06.750 066 12514.40 202.72 54678.00 88888.00 2015-03-07 19:38:06.875 066 12514.38 202.75 54677.97 88888.00 2015-03-07 19:38:07.000 066 12514.42 202.75 54677.95 88888.00 2015-03-07 19:38:07.125 066 12514.45 202.75 54677.97 88888.00 2015-03-07 19:38:07.250 066 12514.55 202.72 54677.97 88888.00 2015-03-07 19:38:07.375 066 12514.65 202.72 54678.03 88888.00 2015-03-07 19:38:07.500 066 12514.62 202.72 54678.00 88888.00 2015-03-07 19:38:07.625 066 12514.58 202.70 54677.97 88888.00 2015-03-07 19:38:07.750 066 12514.58 202.68 54677.95 88888.00 2015-03-07 19:38:07.875 066 12514.48 202.70 54677.95 88888.00 2015-03-07 19:38:08.000 066 12514.42 202.72 54677.95 88888.00 2015-03-07 19:38:08.125 066 12514.48 202.72 54677.97 88888.00 2015-03-07 19:38:08.250 066 12514.52 202.68 54677.95 88888.00 2015-03-07 19:38:08.375 066 12514.60 202.70 54677.97 88888.00 2015-03-07 19:38:08.500 066 12514.62 202.72 54677.97 88888.00 2015-03-07 19:38:08.625 066 12514.62 202.75 54678.00 88888.00 2015-03-07 19:38:08.750 066 12514.62 202.72 54677.95 88888.00 2015-03-07 19:38:08.875 066 12514.60 202.75 54677.95 88888.00 2015-03-07 19:38:09.000 066 12514.60 202.75 54677.93 88888.00 2015-03-07 19:38:09.125 066 12514.60 202.75 54677.97 88888.00 2015-03-07 19:38:09.250 066 12514.52 202.72 54677.95 88888.00 2015-03-07 19:38:09.375 066 12514.48 202.72 54677.93 88888.00 2015-03-07 19:38:09.500 066 12514.48 202.72 54677.95 88888.00 2015-03-07 19:38:09.625 066 12514.55 202.70 54677.95 88888.00 2015-03-07 19:38:09.750 066 12514.60 202.70 54677.97 88888.00 2015-03-07 19:38:09.875 066 12514.58 202.72 54677.95 88888.00 2015-03-07 19:38:10.000 066 12514.55 202.72 54677.95 88888.00 2015-03-07 19:38:10.125 066 12514.52 202.72 54677.93 88888.00 2015-03-07 19:38:10.250 066 12514.58 202.68 54677.90 88888.00 2015-03-07 19:38:10.375 066 12514.62 202.68 54677.85 88888.00 2015-03-07 19:38:10.500 066 12514.70 202.68 54677.90 88888.00 2015-03-07 19:38:10.625 066 12514.73 202.70 54677.88 88888.00 2015-03-07 19:38:10.750 066 12514.62 202.70 54677.90 88888.00 2015-03-07 19:38:10.875 066 12514.65 202.68 54677.90 88888.00 2015-03-07 19:38:11.000 066 12514.73 202.70 54677.90 88888.00 2015-03-07 19:38:11.125 066 12514.73 202.65 54677.90 88888.00 2015-03-07 19:38:11.250 066 12514.65 202.65 54677.93 88888.00 2015-03-07 19:38:11.375 066 12514.75 202.68 54677.88 88888.00 2015-03-07 19:38:11.500 066 12514.75 202.70 54677.93 88888.00 2015-03-07 19:38:11.625 066 12514.75 202.68 54677.90 88888.00 2015-03-07 19:38:11.750 066 12514.67 202.68 54677.88 88888.00 2015-03-07 19:38:11.875 066 12514.60 202.60 54677.82 88888.00 2015-03-07 19:38:12.000 066 12514.67 202.62 54677.88 88888.00 2015-03-07 19:38:12.125 066 12514.77 202.68 54677.88 88888.00 2015-03-07 19:38:12.250 066 12514.73 202.68 54677.90 88888.00 2015-03-07 19:38:12.375 066 12514.73 202.65 54677.90 88888.00 2015-03-07 19:38:12.500 066 12514.75 202.62 54677.90 88888.00 2015-03-07 19:38:12.625 066 12514.77 202.62 54677.88 88888.00 2015-03-07 19:38:12.750 066 12514.73 202.60 54677.85 88888.00 2015-03-07 19:38:12.875 066 12514.75 202.60 54677.85 88888.00 2015-03-07 19:38:13.000 066 12514.75 202.62 54677.82 88888.00 2015-03-07 19:38:13.125 066 12514.75 202.65 54677.88 88888.00 2015-03-07 19:38:13.250 066 12514.75 202.57 54677.85 88888.00 2015-03-07 19:38:13.375 066 12514.77 202.57 54677.82 88888.00 2015-03-07 19:38:13.500 066 12514.77 202.60 54677.80 88888.00 2015-03-07 19:38:13.625 066 12514.77 202.62 54677.85 88888.00 2015-03-07 19:38:13.750 066 12514.77 202.60 54677.88 88888.00 2015-03-07 19:38:13.875 066 12514.77 202.57 54677.85 88888.00 2015-03-07 19:38:14.000 066 12514.75 202.53 54677.82 88888.00 2015-03-07 19:38:14.125 066 12514.77 202.55 54677.85 88888.00 2015-03-07 19:38:14.250 066 12514.77 202.55 54677.85 88888.00 2015-03-07 19:38:14.375 066 12514.75 202.55 54677.85 88888.00 2015-03-07 19:38:14.500 066 12514.67 202.53 54677.82 88888.00 2015-03-07 19:38:14.625 066 12514.70 202.50 54677.85 88888.00 2015-03-07 19:38:14.750 066 12514.73 202.50 54677.82 88888.00 2015-03-07 19:38:14.875 066 12514.67 202.50 54677.82 88888.00 2015-03-07 19:38:15.000 066 12514.62 202.50 54677.80 88888.00 2015-03-07 19:38:15.125 066 12514.62 202.50 54677.80 88888.00 2015-03-07 19:38:15.250 066 12514.65 202.47 54677.82 88888.00 2015-03-07 19:38:15.375 066 12514.70 202.47 54677.80 88888.00 2015-03-07 19:38:15.500 066 12514.65 202.50 54677.80 88888.00 2015-03-07 19:38:15.625 066 12514.73 202.45 54677.78 88888.00 2015-03-07 19:38:15.750 066 12514.75 202.45 54677.80 88888.00 2015-03-07 19:38:15.875 066 12514.73 202.45 54677.80 88888.00 2015-03-07 19:38:16.000 066 12514.73 202.45 54677.80 88888.00 2015-03-07 19:38:16.125 066 12514.70 202.43 54677.78 88888.00 2015-03-07 19:38:16.250 066 12514.65 202.43 54677.78 88888.00 2015-03-07 19:38:16.375 066 12514.65 202.40 54677.80 88888.00 2015-03-07 19:38:16.500 066 12514.70 202.38 54677.82 88888.00 2015-03-07 19:38:16.625 066 12514.70 202.40 54677.82 88888.00 2015-03-07 19:38:16.750 066 12514.70 202.35 54677.78 88888.00 2015-03-07 19:38:16.875 066 12514.67 202.35 54677.80 88888.00 2015-03-07 19:38:17.000 066 12514.70 202.35 54677.75 88888.00 2015-03-07 19:38:17.125 066 12514.67 202.38 54677.78 88888.00 2015-03-07 19:38:17.250 066 12514.65 202.32 54677.75 88888.00 2015-03-07 19:38:17.375 066 12514.62 202.32 54677.75 88888.00 2015-03-07 19:38:17.500 066 12514.67 202.32 54677.80 88888.00 2015-03-07 19:38:17.625 066 12514.65 202.32 54677.80 88888.00 2015-03-07 19:38:17.750 066 12514.65 202.35 54677.80 88888.00 2015-03-07 19:38:17.875 066 12514.67 202.35 54677.80 88888.00 2015-03-07 19:38:18.000 066 12514.67 202.32 54677.75 88888.00 2015-03-07 19:38:18.125 066 12514.65 202.28 54677.78 88888.00 2015-03-07 19:38:18.250 066 12514.62 202.30 54677.78 88888.00 2015-03-07 19:38:18.375 066 12514.65 202.32 54677.78 88888.00 2015-03-07 19:38:18.500 066 12514.62 202.32 54677.78 88888.00 2015-03-07 19:38:18.625 066 12514.65 202.32 54677.78 88888.00 2015-03-07 19:38:18.750 066 12514.67 202.32 54677.80 88888.00 2015-03-07 19:38:18.875 066 12514.62 202.32 54677.80 88888.00 2015-03-07 19:38:19.000 066 12514.60 202.28 54677.75 88888.00 2015-03-07 19:38:19.125 066 12514.58 202.25 54677.75 88888.00 2015-03-07 19:38:19.250 066 12514.60 202.22 54677.72 88888.00 2015-03-07 19:38:19.375 066 12514.58 202.28 54677.75 88888.00 2015-03-07 19:38:19.500 066 12514.58 202.28 54677.78 88888.00 2015-03-07 19:38:19.625 066 12514.62 202.28 54677.78 88888.00 2015-03-07 19:38:19.750 066 12514.62 202.28 54677.80 88888.00 2015-03-07 19:38:19.875 066 12514.60 202.28 54677.80 88888.00 2015-03-07 19:38:20.000 066 12514.60 202.25 54677.75 88888.00 2015-03-07 19:38:20.125 066 12514.62 202.20 54677.78 88888.00 2015-03-07 19:38:20.250 066 12514.58 202.20 54677.80 88888.00 2015-03-07 19:38:20.375 066 12514.52 202.20 54677.80 88888.00 2015-03-07 19:38:20.500 066 12514.58 202.22 54677.78 88888.00 2015-03-07 19:38:20.625 066 12514.65 202.22 54677.78 88888.00 2015-03-07 19:38:20.750 066 12514.60 202.20 54677.75 88888.00 2015-03-07 19:38:20.875 066 12514.52 202.20 54677.75 88888.00 2015-03-07 19:38:21.000 066 12514.50 202.20 54677.75 88888.00 2015-03-07 19:38:21.125 066 12514.55 202.18 54677.78 88888.00 2015-03-07 19:38:21.250 066 12514.50 202.12 54677.82 88888.00 2015-03-07 19:38:21.375 066 12514.52 202.15 54677.82 88888.00 2015-03-07 19:38:21.500 066 12514.50 202.15 54677.80 88888.00 2015-03-07 19:38:21.625 066 12514.58 202.18 54677.78 88888.00 2015-03-07 19:38:21.750 066 12514.62 202.15 54677.80 88888.00 2015-03-07 19:38:21.875 066 12514.67 202.10 54677.78 88888.00 2015-03-07 19:38:22.000 066 12514.65 202.10 54677.78 88888.00 2015-03-07 19:38:22.125 066 12514.65 202.10 54677.75 88888.00 2015-03-07 19:38:22.250 066 12514.70 202.10 54677.75 88888.00 2015-03-07 19:38:22.375 066 12514.75 202.10 54677.80 88888.00 2015-03-07 19:38:22.500 066 12514.70 202.10 54677.75 88888.00 2015-03-07 19:38:22.625 066 12514.67 202.07 54677.72 88888.00 2015-03-07 19:38:22.750 066 12514.65 202.10 54677.72 88888.00 2015-03-07 19:38:22.875 066 12514.62 202.10 54677.72 88888.00 2015-03-07 19:38:23.000 066 12514.58 202.05 54677.70 88888.00 2015-03-07 19:38:23.125 066 12514.58 202.05 54677.72 88888.00 2015-03-07 19:38:23.250 066 12514.55 202.05 54677.72 88888.00 2015-03-07 19:38:23.375 066 12514.55 202.05 54677.70 88888.00 2015-03-07 19:38:23.500 066 12514.55 202.05 54677.70 88888.00 2015-03-07 19:38:23.625 066 12514.60 202.05 54677.68 88888.00 2015-03-07 19:38:23.750 066 12514.62 202.05 54677.72 88888.00 2015-03-07 19:38:23.875 066 12514.60 202.03 54677.72 88888.00 2015-03-07 19:38:24.000 066 12514.52 201.97 54677.70 88888.00 2015-03-07 19:38:24.125 066 12514.52 202.00 54677.72 88888.00 2015-03-07 19:38:24.250 066 12514.58 201.97 54677.70 88888.00 2015-03-07 19:38:24.375 066 12514.60 201.97 54677.70 88888.00 2015-03-07 19:38:24.500 066 12514.62 201.95 54677.70 88888.00 2015-03-07 19:38:24.625 066 12514.62 201.97 54677.70 88888.00 2015-03-07 19:38:24.750 066 12514.62 201.95 54677.70 88888.00 2015-03-07 19:38:24.875 066 12514.60 201.93 54677.75 88888.00 2015-03-07 19:38:25.000 066 12514.65 201.90 54677.72 88888.00 2015-03-07 19:38:25.125 066 12514.67 201.93 54677.72 88888.00 2015-03-07 19:38:25.250 066 12514.58 201.93 54677.72 88888.00 2015-03-07 19:38:25.375 066 12514.62 201.93 54677.75 88888.00 2015-03-07 19:38:25.500 066 12514.62 201.93 54677.70 88888.00 2015-03-07 19:38:25.625 066 12514.55 201.88 54677.68 88888.00 2015-03-07 19:38:25.750 066 12514.52 201.85 54677.70 88888.00 2015-03-07 19:38:25.875 066 12514.50 201.88 54677.70 88888.00 2015-03-07 19:38:26.000 066 12514.48 201.88 54677.70 88888.00 2015-03-07 19:38:26.125 066 12514.45 201.85 54677.75 88888.00 2015-03-07 19:38:26.250 066 12514.48 201.82 54677.72 88888.00 2015-03-07 19:38:26.375 066 12514.52 201.85 54677.70 88888.00 2015-03-07 19:38:26.500 066 12514.50 201.88 54677.70 88888.00 2015-03-07 19:38:26.625 066 12514.50 201.88 54677.70 88888.00 2015-03-07 19:38:26.750 066 12514.52 201.85 54677.72 88888.00 2015-03-07 19:38:26.875 066 12514.52 201.82 54677.72 88888.00 2015-03-07 19:38:27.000 066 12514.52 201.80 54677.70 88888.00 2015-03-07 19:38:27.125 066 12514.55 201.82 54677.70 88888.00 2015-03-07 19:38:27.250 066 12514.52 201.80 54677.75 88888.00 2015-03-07 19:38:27.375 066 12514.55 201.80 54677.70 88888.00 2015-03-07 19:38:27.500 066 12514.50 201.80 54677.75 88888.00 2015-03-07 19:38:27.625 066 12514.50 201.78 54677.72 88888.00 2015-03-07 19:38:27.750 066 12514.55 201.80 54677.72 88888.00 2015-03-07 19:38:27.875 066 12514.52 201.80 54677.75 88888.00 2015-03-07 19:38:28.000 066 12514.55 201.80 54677.72 88888.00 2015-03-07 19:38:28.125 066 12514.62 201.80 54677.75 88888.00 2015-03-07 19:38:28.250 066 12514.60 201.78 54677.70 88888.00 2015-03-07 19:38:28.375 066 12514.60 201.78 54677.72 88888.00 2015-03-07 19:38:28.500 066 12514.52 201.78 54677.72 88888.00 2015-03-07 19:38:28.625 066 12514.45 201.75 54677.72 88888.00 2015-03-07 19:38:28.750 066 12514.38 201.75 54677.72 88888.00 2015-03-07 19:38:28.875 066 12514.38 201.72 54677.72 88888.00 2015-03-07 19:38:29.000 066 12514.45 201.70 54677.70 88888.00 2015-03-07 19:38:29.125 066 12514.52 201.72 54677.75 88888.00 2015-03-07 19:38:29.250 066 12514.50 201.68 54677.72 88888.00 2015-03-07 19:38:29.375 066 12514.52 201.68 54677.72 88888.00 2015-03-07 19:38:29.500 066 12514.48 201.68 54677.70 88888.00 2015-03-07 19:38:29.625 066 12514.50 201.68 54677.72 88888.00 2015-03-07 19:38:29.750 066 12514.52 201.65 54677.72 88888.00 2015-03-07 19:38:29.875 066 12514.48 201.65 54677.75 88888.00 2015-03-07 19:38:30.000 066 12514.48 201.65 54677.72 88888.00 2015-03-07 19:38:30.125 066 12514.45 201.62 54677.72 88888.00 2015-03-07 19:38:30.250 066 12514.42 201.62 54677.70 88888.00 2015-03-07 19:38:30.375 066 12514.48 201.62 54677.70 88888.00 2015-03-07 19:38:30.500 066 12514.50 201.65 54677.72 88888.00 2015-03-07 19:38:30.625 066 12514.45 201.65 54677.70 88888.00 2015-03-07 19:38:30.750 066 12514.40 201.60 54677.72 88888.00 2015-03-07 19:38:30.875 066 12514.48 201.60 54677.75 88888.00 2015-03-07 19:38:31.000 066 12514.50 201.60 54677.75 88888.00 2015-03-07 19:38:31.125 066 12514.48 201.55 54677.75 88888.00 2015-03-07 19:38:31.250 066 12514.42 201.55 54677.72 88888.00 2015-03-07 19:38:31.375 066 12514.50 201.55 54677.75 88888.00 2015-03-07 19:38:31.500 066 12514.52 201.57 54677.75 88888.00 2015-03-07 19:38:31.625 066 12514.48 201.55 54677.75 88888.00 2015-03-07 19:38:31.750 066 12514.48 201.53 54677.72 88888.00 2015-03-07 19:38:31.875 066 12514.52 201.53 54677.75 88888.00 2015-03-07 19:38:32.000 066 12514.50 201.55 54677.72 88888.00 2015-03-07 19:38:32.125 066 12514.42 201.55 54677.72 88888.00 2015-03-07 19:38:32.250 066 12514.40 201.53 54677.75 88888.00 2015-03-07 19:38:32.375 066 12514.42 201.53 54677.75 88888.00 2015-03-07 19:38:32.500 066 12514.42 201.45 54677.70 88888.00 2015-03-07 19:38:32.625 066 12514.38 201.45 54677.70 88888.00 2015-03-07 19:38:32.750 066 12514.38 201.47 54677.72 88888.00 2015-03-07 19:38:32.875 066 12514.42 201.47 54677.75 88888.00 2015-03-07 19:38:33.000 066 12514.42 201.45 54677.75 88888.00 2015-03-07 19:38:33.125 066 12514.42 201.43 54677.78 88888.00 2015-03-07 19:38:33.250 066 12514.38 201.43 54677.78 88888.00 2015-03-07 19:38:33.375 066 12514.45 201.47 54677.75 88888.00 2015-03-07 19:38:33.500 066 12514.42 201.43 54677.72 88888.00 2015-03-07 19:38:33.625 066 12514.40 201.43 54677.70 88888.00 2015-03-07 19:38:33.750 066 12514.38 201.40 54677.70 88888.00 2015-03-07 19:38:33.875 066 12514.45 201.40 54677.72 88888.00 2015-03-07 19:38:34.000 066 12514.48 201.38 54677.72 88888.00 2015-03-07 19:38:34.125 066 12514.45 201.40 54677.75 88888.00 2015-03-07 19:38:34.250 066 12514.42 201.38 54677.72 88888.00 2015-03-07 19:38:34.375 066 12514.40 201.38 54677.72 88888.00 2015-03-07 19:38:34.500 066 12514.38 201.32 54677.72 88888.00 2015-03-07 19:38:34.625 066 12514.42 201.32 54677.75 88888.00 2015-03-07 19:38:34.750 066 12514.45 201.32 54677.78 88888.00 2015-03-07 19:38:34.875 066 12514.48 201.32 54677.80 88888.00 2015-03-07 19:38:35.000 066 12514.50 201.30 54677.75 88888.00 2015-03-07 19:38:35.125 066 12514.50 201.28 54677.75 88888.00 2015-03-07 19:38:35.250 066 12514.45 201.28 54677.75 88888.00 2015-03-07 19:38:35.375 066 12514.50 201.28 54677.72 88888.00 2015-03-07 19:38:35.500 066 12514.52 201.25 54677.75 88888.00 2015-03-07 19:38:35.625 066 12514.50 201.25 54677.72 88888.00 2015-03-07 19:38:35.750 066 12514.48 201.22 54677.75 88888.00 2015-03-07 19:38:35.875 066 12514.48 201.25 54677.78 88888.00 2015-03-07 19:38:36.000 066 12514.40 201.22 54677.75 88888.00 2015-03-07 19:38:36.125 066 12514.40 201.18 54677.75 88888.00 2015-03-07 19:38:36.250 066 12514.42 201.18 54677.78 88888.00 2015-03-07 19:38:36.375 066 12514.45 201.20 54677.78 88888.00 2015-03-07 19:38:36.500 066 12514.42 201.20 54677.82 88888.00 2015-03-07 19:38:36.625 066 12514.42 201.18 54677.80 88888.00 2015-03-07 19:38:36.750 066 12514.42 201.18 54677.75 88888.00 2015-03-07 19:38:36.875 066 12514.42 201.12 54677.75 88888.00 2015-03-07 19:38:37.000 066 12514.38 201.12 54677.78 88888.00 2015-03-07 19:38:37.125 066 12514.38 201.10 54677.78 88888.00 2015-03-07 19:38:37.250 066 12514.33 201.05 54677.75 88888.00 2015-03-07 19:38:37.375 066 12514.38 201.10 54677.78 88888.00 2015-03-07 19:38:37.500 066 12514.38 201.10 54677.78 88888.00 2015-03-07 19:38:37.625 066 12514.35 201.10 54677.80 88888.00 2015-03-07 19:38:37.750 066 12514.30 201.07 54677.80 88888.00 2015-03-07 19:38:37.875 066 12514.27 201.10 54677.78 88888.00 2015-03-07 19:38:38.000 066 12514.33 201.12 54677.78 88888.00 2015-03-07 19:38:38.125 066 12514.33 201.10 54677.78 88888.00 2015-03-07 19:38:38.250 066 12514.25 201.03 54677.78 88888.00 2015-03-07 19:38:38.375 066 12514.30 201.03 54677.75 88888.00 2015-03-07 19:38:38.500 066 12514.33 201.05 54677.78 88888.00 2015-03-07 19:38:38.625 066 12514.35 201.07 54677.82 88888.00 2015-03-07 19:38:38.750 066 12514.35 201.07 54677.80 88888.00 2015-03-07 19:38:38.875 066 12514.27 201.05 54677.78 88888.00 2015-03-07 19:38:39.000 066 12514.25 201.03 54677.80 88888.00 2015-03-07 19:38:39.125 066 12514.23 201.00 54677.82 88888.00 2015-03-07 19:38:39.250 066 12514.23 201.00 54677.85 88888.00 2015-03-07 19:38:39.375 066 12514.30 201.05 54677.85 88888.00 2015-03-07 19:38:39.500 066 12514.33 201.00 54677.82 88888.00 2015-03-07 19:38:39.625 066 12514.27 200.97 54677.78 88888.00 2015-03-07 19:38:39.750 066 12514.33 200.97 54677.80 88888.00 2015-03-07 19:38:39.875 066 12514.33 200.97 54677.80 88888.00 2015-03-07 19:38:40.000 066 12514.25 200.95 54677.78 88888.00 2015-03-07 19:38:40.125 066 12514.25 200.95 54677.80 88888.00 2015-03-07 19:38:40.250 066 12514.27 200.95 54677.80 88888.00 2015-03-07 19:38:40.375 066 12514.38 200.93 54677.78 88888.00 2015-03-07 19:38:40.500 066 12514.33 200.95 54677.75 88888.00 2015-03-07 19:38:40.625 066 12514.30 200.93 54677.78 88888.00 2015-03-07 19:38:40.750 066 12514.35 200.88 54677.78 88888.00 2015-03-07 19:38:40.875 066 12514.38 200.88 54677.78 88888.00 2015-03-07 19:38:41.000 066 12514.33 200.93 54677.78 88888.00 2015-03-07 19:38:41.125 066 12514.25 200.93 54677.80 88888.00 2015-03-07 19:38:41.250 066 12514.20 200.88 54677.78 88888.00 2015-03-07 19:38:41.375 066 12514.27 200.88 54677.80 88888.00 2015-03-07 19:38:41.500 066 12514.30 200.88 54677.80 88888.00 2015-03-07 19:38:41.625 066 12514.30 200.90 54677.80 88888.00 2015-03-07 19:38:41.750 066 12514.33 200.90 54677.78 88888.00 2015-03-07 19:38:41.875 066 12514.30 200.88 54677.78 88888.00 2015-03-07 19:38:42.000 066 12514.27 200.85 54677.78 88888.00 2015-03-07 19:38:42.125 066 12514.33 200.85 54677.75 88888.00 2015-03-07 19:38:42.250 066 12514.27 200.85 54677.82 88888.00 2015-03-07 19:38:42.375 066 12514.25 200.85 54677.80 88888.00 2015-03-07 19:38:42.500 066 12514.27 200.85 54677.80 88888.00 2015-03-07 19:38:42.625 066 12514.27 200.80 54677.78 88888.00 2015-03-07 19:38:42.750 066 12514.33 200.82 54677.78 88888.00 2015-03-07 19:38:42.875 066 12514.35 200.85 54677.78 88888.00 2015-03-07 19:38:43.000 066 12514.35 200.85 54677.80 88888.00 2015-03-07 19:38:43.125 066 12514.38 200.82 54677.80 88888.00 2015-03-07 19:38:43.250 066 12514.35 200.78 54677.80 88888.00 2015-03-07 19:38:43.375 066 12514.35 200.82 54677.80 88888.00 2015-03-07 19:38:43.500 066 12514.33 200.82 54677.80 88888.00 2015-03-07 19:38:43.625 066 12514.35 200.80 54677.82 88888.00 2015-03-07 19:38:43.750 066 12514.40 200.80 54677.80 88888.00 2015-03-07 19:38:43.875 066 12514.45 200.80 54677.80 88888.00 2015-03-07 19:38:44.000 066 12514.45 200.80 54677.82 88888.00 2015-03-07 19:38:44.125 066 12514.40 200.80 54677.85 88888.00 2015-03-07 19:38:44.250 066 12514.40 200.75 54677.82 88888.00 2015-03-07 19:38:44.375 066 12514.38 200.78 54677.82 88888.00 2015-03-07 19:38:44.500 066 12514.30 200.78 54677.82 88888.00 2015-03-07 19:38:44.625 066 12514.33 200.75 54677.80 88888.00 2015-03-07 19:38:44.750 066 12514.35 200.75 54677.80 88888.00 2015-03-07 19:38:44.875 066 12514.35 200.78 54677.80 88888.00 2015-03-07 19:38:45.000 066 12514.40 200.78 54677.82 88888.00 2015-03-07 19:38:45.125 066 12514.42 200.75 54677.82 88888.00 2015-03-07 19:38:45.250 066 12514.42 200.70 54677.85 88888.00 2015-03-07 19:38:45.375 066 12514.42 200.68 54677.80 88888.00 2015-03-07 19:38:45.500 066 12514.40 200.68 54677.80 88888.00 2015-03-07 19:38:45.625 066 12514.40 200.70 54677.85 88888.00 2015-03-07 19:38:45.750 066 12514.38 200.70 54677.85 88888.00 2015-03-07 19:38:45.875 066 12514.38 200.70 54677.88 88888.00 2015-03-07 19:38:46.000 066 12514.40 200.72 54677.88 88888.00 2015-03-07 19:38:46.125 066 12514.40 200.68 54677.85 88888.00 2015-03-07 19:38:46.250 066 12514.33 200.65 54677.88 88888.00 2015-03-07 19:38:46.375 066 12514.38 200.68 54677.85 88888.00 2015-03-07 19:38:46.500 066 12514.38 200.68 54677.85 88888.00 2015-03-07 19:38:46.625 066 12514.42 200.65 54677.85 88888.00 2015-03-07 19:38:46.750 066 12514.42 200.62 54677.82 88888.00 2015-03-07 19:38:46.875 066 12514.38 200.60 54677.85 88888.00 2015-03-07 19:38:47.000 066 12514.35 200.57 54677.82 88888.00 2015-03-07 19:38:47.125 066 12514.38 200.60 54677.82 88888.00 2015-03-07 19:38:47.250 066 12514.35 200.60 54677.88 88888.00 2015-03-07 19:38:47.375 066 12514.33 200.62 54677.85 88888.00 2015-03-07 19:38:47.500 066 12514.27 200.57 54677.85 88888.00 2015-03-07 19:38:47.625 066 12514.30 200.55 54677.85 88888.00 2015-03-07 19:38:47.750 066 12514.30 200.53 54677.85 88888.00 2015-03-07 19:38:47.875 066 12514.30 200.53 54677.85 88888.00 2015-03-07 19:38:48.000 066 12514.33 200.50 54677.82 88888.00 2015-03-07 19:38:48.125 066 12514.35 200.47 54677.85 88888.00 2015-03-07 19:38:48.250 066 12514.33 200.47 54677.88 88888.00 2015-03-07 19:38:48.375 066 12514.33 200.50 54677.85 88888.00 2015-03-07 19:38:48.500 066 12514.30 200.47 54677.90 88888.00 2015-03-07 19:38:48.625 066 12514.33 200.50 54677.88 88888.00 2015-03-07 19:38:48.750 066 12514.33 200.47 54677.85 88888.00 2015-03-07 19:38:48.875 066 12514.27 200.45 54677.82 88888.00 2015-03-07 19:38:49.000 066 12514.30 200.40 54677.82 88888.00 2015-03-07 19:38:49.125 066 12514.27 200.40 54677.85 88888.00 2015-03-07 19:38:49.250 066 12514.25 200.40 54677.85 88888.00 2015-03-07 19:38:49.375 066 12514.30 200.43 54677.88 88888.00 2015-03-07 19:38:49.500 066 12514.35 200.38 54677.85 88888.00 2015-03-07 19:38:49.625 066 12514.38 200.38 54677.82 88888.00 2015-03-07 19:38:49.750 066 12514.30 200.32 54677.85 88888.00 2015-03-07 19:38:49.875 066 12514.27 200.35 54677.85 88888.00 2015-03-07 19:38:50.000 066 12514.33 200.32 54677.82 88888.00 2015-03-07 19:38:50.125 066 12514.27 200.32 54677.85 88888.00 2015-03-07 19:38:50.250 066 12514.20 200.28 54677.85 88888.00 2015-03-07 19:38:50.375 066 12514.23 200.25 54677.85 88888.00 2015-03-07 19:38:50.500 066 12514.25 200.28 54677.88 88888.00 2015-03-07 19:38:50.625 066 12514.25 200.30 54677.88 88888.00 2015-03-07 19:38:50.750 066 12514.23 200.25 54677.90 88888.00 2015-03-07 19:38:50.875 066 12514.25 200.25 54677.88 88888.00 2015-03-07 19:38:51.000 066 12514.23 200.20 54677.88 88888.00 2015-03-07 19:38:51.125 066 12514.23 200.20 54677.90 88888.00 2015-03-07 19:38:51.250 066 12514.17 200.15 54677.90 88888.00 2015-03-07 19:38:51.375 066 12514.25 200.18 54677.90 88888.00 2015-03-07 19:38:51.500 066 12514.27 200.15 54677.90 88888.00 2015-03-07 19:38:51.625 066 12514.23 200.18 54677.88 88888.00 2015-03-07 19:38:51.750 066 12514.25 200.18 54677.90 88888.00 2015-03-07 19:38:51.875 066 12514.27 200.12 54677.88 88888.00 2015-03-07 19:38:52.000 066 12514.20 200.12 54677.88 88888.00 2015-03-07 19:38:52.125 066 12514.20 200.12 54677.90 88888.00 2015-03-07 19:38:52.250 066 12514.23 200.12 54677.90 88888.00 2015-03-07 19:38:52.375 066 12514.17 200.10 54677.88 88888.00 2015-03-07 19:38:52.500 066 12514.12 200.10 54677.88 88888.00 2015-03-07 19:38:52.625 066 12514.10 200.07 54677.82 88888.00 2015-03-07 19:38:52.750 066 12514.12 200.05 54677.82 88888.00 2015-03-07 19:38:52.875 066 12514.12 200.03 54677.85 88888.00 2015-03-07 19:38:53.000 066 12514.10 200.07 54677.88 88888.00 2015-03-07 19:38:53.125 066 12514.10 200.07 54677.88 88888.00 2015-03-07 19:38:53.250 066 12514.08 200.05 54677.85 88888.00 2015-03-07 19:38:53.375 066 12514.08 200.05 54677.85 88888.00 2015-03-07 19:38:53.500 066 12514.10 200.00 54677.85 88888.00 2015-03-07 19:38:53.625 066 12514.15 199.97 54677.85 88888.00 2015-03-07 19:38:53.750 066 12514.12 199.97 54677.88 88888.00 2015-03-07 19:38:53.875 066 12514.10 199.97 54677.88 88888.00 2015-03-07 19:38:54.000 066 12514.12 199.97 54677.85 88888.00 2015-03-07 19:38:54.125 066 12514.10 200.00 54677.88 88888.00 2015-03-07 19:38:54.250 066 12514.12 200.00 54677.88 88888.00 2015-03-07 19:38:54.375 066 12514.17 200.03 54677.90 88888.00 2015-03-07 19:38:54.500 066 12514.10 200.00 54677.90 88888.00 2015-03-07 19:38:54.625 066 12514.05 200.00 54677.90 88888.00 2015-03-07 19:38:54.750 066 12514.08 200.00 54677.90 88888.00 2015-03-07 19:38:54.875 066 12514.08 199.97 54677.90 88888.00 2015-03-07 19:38:55.000 066 12514.05 199.97 54677.88 88888.00 2015-03-07 19:38:55.125 066 12514.02 200.00 54677.88 88888.00 2015-03-07 19:38:55.250 066 12514.00 199.97 54677.88 88888.00 2015-03-07 19:38:55.375 066 12514.00 200.00 54677.88 88888.00 2015-03-07 19:38:55.500 066 12514.00 199.97 54677.88 88888.00 2015-03-07 19:38:55.625 066 12514.02 199.97 54677.90 88888.00 2015-03-07 19:38:55.750 066 12514.05 199.97 54677.90 88888.00 2015-03-07 19:38:55.875 066 12514.05 199.97 54677.88 88888.00 2015-03-07 19:38:56.000 066 12514.05 199.97 54677.85 88888.00 2015-03-07 19:38:56.125 066 12514.02 199.95 54677.88 88888.00 2015-03-07 19:38:56.250 066 12513.95 199.90 54677.90 88888.00 2015-03-07 19:38:56.375 066 12513.95 199.95 54677.88 88888.00 2015-03-07 19:38:56.500 066 12513.95 199.95 54677.90 88888.00 2015-03-07 19:38:56.625 066 12514.00 199.93 54677.90 88888.00 2015-03-07 19:38:56.750 066 12514.00 199.93 54677.90 88888.00 2015-03-07 19:38:56.875 066 12513.98 199.90 54677.88 88888.00 2015-03-07 19:38:57.000 066 12513.95 199.90 54677.82 88888.00 2015-03-07 19:38:57.125 066 12513.90 199.93 54677.90 88888.00 2015-03-07 19:38:57.250 066 12513.88 199.95 54677.93 88888.00 2015-03-07 19:38:57.375 066 12513.90 199.95 54677.93 88888.00 2015-03-07 19:38:57.500 066 12513.90 199.88 54677.90 88888.00 2015-03-07 19:38:57.625 066 12513.92 199.90 54677.90 88888.00 2015-03-07 19:38:57.750 066 12513.95 199.85 54677.88 88888.00 2015-03-07 19:38:57.875 066 12513.95 199.85 54677.88 88888.00 2015-03-07 19:38:58.000 066 12513.98 199.82 54677.90 88888.00 2015-03-07 19:38:58.125 066 12513.90 199.82 54677.88 88888.00 2015-03-07 19:38:58.250 066 12513.80 199.82 54677.93 88888.00 2015-03-07 19:38:58.375 066 12513.85 199.82 54677.88 88888.00 2015-03-07 19:38:58.500 066 12513.88 199.82 54677.85 88888.00 2015-03-07 19:38:58.625 066 12513.92 199.82 54677.88 88888.00 2015-03-07 19:38:58.750 066 12513.92 199.82 54677.88 88888.00 2015-03-07 19:38:58.875 066 12513.85 199.82 54677.90 88888.00 2015-03-07 19:38:59.000 066 12513.85 199.80 54677.90 88888.00 2015-03-07 19:38:59.125 066 12513.88 199.80 54677.93 88888.00 2015-03-07 19:38:59.250 066 12513.85 199.75 54677.90 88888.00 2015-03-07 19:38:59.375 066 12513.83 199.75 54677.85 88888.00 2015-03-07 19:38:59.500 066 12513.85 199.72 54677.90 88888.00 2015-03-07 19:38:59.625 066 12513.83 199.75 54677.90 88888.00 2015-03-07 19:38:59.750 066 12513.80 199.75 54677.90 88888.00 2015-03-07 19:38:59.875 066 12513.80 199.72 54677.90 88888.00 2015-03-07 19:39:00.000 066 12513.83 199.72 54677.88 88888.00 2015-03-07 19:39:00.125 066 12513.83 199.72 54677.95 88888.00 2015-03-07 19:39:00.250 066 12513.75 199.72 54677.90 88888.00 2015-03-07 19:39:00.375 066 12513.73 199.72 54677.93 88888.00 2015-03-07 19:39:00.500 066 12513.62 199.70 54677.90 88888.00 2015-03-07 19:39:00.625 066 12513.67 199.68 54677.90 88888.00 2015-03-07 19:39:00.750 066 12513.70 199.68 54677.88 88888.00 2015-03-07 19:39:00.875 066 12513.70 199.68 54677.85 88888.00 2015-03-07 19:39:01.000 066 12513.75 199.68 54677.88 88888.00 2015-03-07 19:39:01.125 066 12513.83 199.65 54677.90 88888.00 2015-03-07 19:39:01.250 066 12513.80 199.62 54677.93 88888.00 2015-03-07 19:39:01.375 066 12513.85 199.62 54677.90 88888.00 2015-03-07 19:39:01.500 066 12513.83 199.65 54677.93 88888.00 2015-03-07 19:39:01.625 066 12513.77 199.62 54677.95 88888.00 2015-03-07 19:39:01.750 066 12513.75 199.60 54677.95 88888.00 2015-03-07 19:39:01.875 066 12513.77 199.57 54677.93 88888.00 2015-03-07 19:39:02.000 066 12513.73 199.57 54677.90 88888.00 2015-03-07 19:39:02.125 066 12513.67 199.55 54677.93 88888.00 2015-03-07 19:39:02.250 066 12513.65 199.55 54677.90 88888.00 2015-03-07 19:39:02.375 066 12513.67 199.55 54677.90 88888.00 2015-03-07 19:39:02.500 066 12513.60 199.55 54677.88 88888.00 2015-03-07 19:39:02.625 066 12513.60 199.53 54677.88 88888.00 2015-03-07 19:39:02.750 066 12513.60 199.47 54677.85 88888.00 2015-03-07 19:39:02.875 066 12513.60 199.50 54677.90 88888.00 2015-03-07 19:39:03.000 066 12513.52 199.50 54677.88 88888.00 2015-03-07 19:39:03.125 066 12513.45 199.47 54677.88 88888.00 2015-03-07 19:39:03.250 066 12513.45 199.43 54677.90 88888.00 2015-03-07 19:39:03.375 066 12513.55 199.43 54677.95 88888.00 2015-03-07 19:39:03.500 066 12513.52 199.47 54677.95 88888.00 2015-03-07 19:39:03.625 066 12513.52 199.43 54677.97 88888.00 2015-03-07 19:39:03.750 066 12513.52 199.40 54677.97 88888.00 2015-03-07 19:39:03.875 066 12513.45 199.40 54677.95 88888.00 2015-03-07 19:39:04.000 066 12513.40 199.38 54677.90 88888.00 2015-03-07 19:39:04.125 066 12513.45 199.35 54677.93 88888.00 2015-03-07 19:39:04.250 066 12513.38 199.32 54677.95 88888.00 2015-03-07 19:39:04.375 066 12513.35 199.30 54677.95 88888.00 2015-03-07 19:39:04.500 066 12513.33 199.32 54677.93 88888.00 2015-03-07 19:39:04.625 066 12513.40 199.32 54677.95 88888.00 2015-03-07 19:39:04.750 066 12513.42 199.32 54677.93 88888.00 2015-03-07 19:39:04.875 066 12513.35 199.30 54677.90 88888.00 2015-03-07 19:39:05.000 066 12513.30 199.28 54677.93 88888.00 2015-03-07 19:39:05.125 066 12513.25 199.25 54677.95 88888.00 2015-03-07 19:39:05.250 066 12513.17 199.25 54678.00 88888.00 2015-03-07 19:39:05.375 066 12513.20 199.28 54677.97 88888.00 2015-03-07 19:39:05.500 066 12513.27 199.25 54677.97 88888.00 2015-03-07 19:39:05.625 066 12513.25 199.25 54677.97 88888.00 2015-03-07 19:39:05.750 066 12513.20 199.22 54677.97 88888.00 2015-03-07 19:39:05.875 066 12513.17 199.20 54677.95 88888.00 2015-03-07 19:39:06.000 066 12513.20 199.20 54677.95 88888.00 2015-03-07 19:39:06.125 066 12513.15 199.18 54677.97 88888.00 2015-03-07 19:39:06.250 066 12513.10 199.15 54677.93 88888.00 2015-03-07 19:39:06.375 066 12513.17 199.12 54677.93 88888.00 2015-03-07 19:39:06.500 066 12513.15 199.15 54677.93 88888.00 2015-03-07 19:39:06.625 066 12513.05 199.15 54677.93 88888.00 2015-03-07 19:39:06.750 066 12513.02 199.15 54677.95 88888.00 2015-03-07 19:39:06.875 066 12513.02 199.10 54677.97 88888.00 2015-03-07 19:39:07.000 066 12513.05 199.12 54677.97 88888.00 2015-03-07 19:39:07.125 066 12513.02 199.12 54677.97 88888.00 2015-03-07 19:39:07.250 066 12513.00 199.10 54677.97 88888.00 2015-03-07 19:39:07.375 066 12513.00 199.10 54677.95 88888.00 2015-03-07 19:39:07.500 066 12513.00 199.10 54677.93 88888.00 2015-03-07 19:39:07.625 066 12512.98 199.07 54677.95 88888.00 2015-03-07 19:39:07.750 066 12512.95 199.07 54677.97 88888.00 2015-03-07 19:39:07.875 066 12513.00 199.05 54677.97 88888.00 2015-03-07 19:39:08.000 066 12513.08 199.03 54677.95 88888.00 2015-03-07 19:39:08.125 066 12513.05 199.03 54677.97 88888.00 2015-03-07 19:39:08.250 066 12512.95 199.00 54677.97 88888.00 2015-03-07 19:39:08.375 066 12512.92 199.00 54677.97 88888.00 2015-03-07 19:39:08.500 066 12512.90 199.03 54677.97 88888.00 2015-03-07 19:39:08.625 066 12512.90 199.00 54677.97 88888.00 2015-03-07 19:39:08.750 066 12512.95 198.95 54677.93 88888.00 2015-03-07 19:39:08.875 066 12512.98 198.95 54677.93 88888.00 2015-03-07 19:39:09.000 066 12512.95 198.93 54677.90 88888.00 2015-03-07 19:39:09.125 066 12512.90 198.93 54677.93 88888.00 2015-03-07 19:39:09.250 066 12512.92 198.90 54677.95 88888.00 2015-03-07 19:39:09.375 066 12512.95 198.90 54677.93 88888.00 2015-03-07 19:39:09.500 066 12512.90 198.90 54677.93 88888.00 2015-03-07 19:39:09.625 066 12512.90 198.90 54677.93 88888.00 2015-03-07 19:39:09.750 066 12512.88 198.93 54677.93 88888.00 2015-03-07 19:39:09.875 066 12512.95 198.90 54677.93 88888.00 2015-03-07 19:39:10.000 066 12512.98 198.85 54677.97 88888.00 2015-03-07 19:39:10.125 066 12512.92 198.80 54677.95 88888.00 2015-03-07 19:39:10.250 066 12512.88 198.78 54677.93 88888.00 2015-03-07 19:39:10.375 066 12512.85 198.78 54677.93 88888.00 2015-03-07 19:39:10.500 066 12512.90 198.78 54677.95 88888.00 2015-03-07 19:39:10.625 066 12512.98 198.80 54677.90 88888.00 2015-03-07 19:39:10.750 066 12513.00 198.78 54677.90 88888.00 2015-03-07 19:39:10.875 066 12512.95 198.78 54677.93 88888.00 2015-03-07 19:39:11.000 066 12512.92 198.75 54677.88 88888.00 2015-03-07 19:39:11.125 066 12512.95 198.72 54677.93 88888.00 2015-03-07 19:39:11.250 066 12512.95 198.70 54677.90 88888.00 2015-03-07 19:39:11.375 066 12512.95 198.70 54677.90 88888.00 2015-03-07 19:39:11.500 066 12512.95 198.70 54677.90 88888.00 2015-03-07 19:39:11.625 066 12512.95 198.68 54677.90 88888.00 2015-03-07 19:39:11.750 066 12512.92 198.70 54677.93 88888.00 2015-03-07 19:39:11.875 066 12512.90 198.68 54677.90 88888.00 2015-03-07 19:39:12.000 066 12512.92 198.68 54677.88 88888.00 2015-03-07 19:39:12.125 066 12512.98 198.68 54677.90 88888.00 2015-03-07 19:39:12.250 066 12513.00 198.65 54677.90 88888.00 2015-03-07 19:39:12.375 066 12512.98 198.65 54677.88 88888.00 2015-03-07 19:39:12.500 066 12512.98 198.65 54677.90 88888.00 2015-03-07 19:39:12.625 066 12512.98 198.65 54677.88 88888.00 2015-03-07 19:39:12.750 066 12512.92 198.60 54677.88 88888.00 2015-03-07 19:39:12.875 066 12512.92 198.60 54677.90 88888.00 2015-03-07 19:39:13.000 066 12512.88 198.62 54677.88 88888.00 2015-03-07 19:39:13.125 066 12512.85 198.60 54677.85 88888.00 2015-03-07 19:39:13.250 066 12512.80 198.57 54677.85 88888.00 2015-03-07 19:39:13.375 066 12512.83 198.57 54677.85 88888.00 2015-03-07 19:39:13.500 066 12512.85 198.57 54677.85 88888.00 2015-03-07 19:39:13.625 066 12512.95 198.55 54677.85 88888.00 2015-03-07 19:39:13.750 066 12512.98 198.55 54677.85 88888.00 2015-03-07 19:39:13.875 066 12512.92 198.55 54677.85 88888.00 2015-03-07 19:39:14.000 066 12512.90 198.57 54677.88 88888.00 2015-03-07 19:39:14.125 066 12512.85 198.57 54677.88 88888.00 2015-03-07 19:39:14.250 066 12512.83 198.55 54677.88 88888.00 2015-03-07 19:39:14.375 066 12512.80 198.55 54677.88 88888.00 2015-03-07 19:39:14.500 066 12512.75 198.55 54677.88 88888.00 2015-03-07 19:39:14.625 066 12512.77 198.53 54677.88 88888.00 2015-03-07 19:39:14.750 066 12512.80 198.50 54677.90 88888.00 2015-03-07 19:39:14.875 066 12512.80 198.50 54677.88 88888.00 2015-03-07 19:39:15.000 066 12512.80 198.47 54677.85 88888.00 2015-03-07 19:39:15.125 066 12512.83 198.47 54677.88 88888.00 2015-03-07 19:39:15.250 066 12512.85 198.47 54677.88 88888.00 2015-03-07 19:39:15.375 066 12512.85 198.47 54677.85 88888.00 2015-03-07 19:39:15.500 066 12512.83 198.47 54677.82 88888.00 2015-03-07 19:39:15.625 066 12512.83 198.45 54677.82 88888.00 2015-03-07 19:39:15.750 066 12512.80 198.45 54677.85 88888.00 2015-03-07 19:39:15.875 066 12512.77 198.45 54677.85 88888.00 2015-03-07 19:39:16.000 066 12512.77 198.40 54677.85 88888.00 2015-03-07 19:39:16.125 066 12512.77 198.40 54677.85 88888.00 2015-03-07 19:39:16.250 066 12512.70 198.40 54677.85 88888.00 2015-03-07 19:39:16.375 066 12512.67 198.40 54677.85 88888.00 2015-03-07 19:39:16.500 066 12512.73 198.40 54677.88 88888.00 2015-03-07 19:39:16.625 066 12512.73 198.40 54677.88 88888.00 2015-03-07 19:39:16.750 066 12512.73 198.40 54677.88 88888.00 2015-03-07 19:39:16.875 066 12512.77 198.40 54677.85 88888.00 2015-03-07 19:39:17.000 066 12512.75 198.38 54677.80 88888.00 2015-03-07 19:39:17.125 066 12512.73 198.38 54677.82 88888.00 2015-03-07 19:39:17.250 066 12512.70 198.35 54677.85 88888.00 2015-03-07 19:39:17.375 066 12512.67 198.38 54677.82 88888.00 2015-03-07 19:39:17.500 066 12512.65 198.38 54677.80 88888.00 2015-03-07 19:39:17.625 066 12512.67 198.38 54677.78 88888.00 2015-03-07 19:39:17.750 066 12512.70 198.35 54677.82 88888.00 2015-03-07 19:39:17.875 066 12512.70 198.35 54677.82 88888.00 2015-03-07 19:39:18.000 066 12512.60 198.32 54677.80 88888.00 2015-03-07 19:39:18.125 066 12512.58 198.32 54677.82 88888.00 2015-03-07 19:39:18.250 066 12512.58 198.30 54677.78 88888.00 2015-03-07 19:39:18.375 066 12512.65 198.30 54677.82 88888.00 2015-03-07 19:39:18.500 066 12512.75 198.32 54677.82 88888.00 2015-03-07 19:39:18.625 066 12512.73 198.28 54677.80 88888.00 2015-03-07 19:39:18.750 066 12512.73 198.25 54677.82 88888.00 2015-03-07 19:39:18.875 066 12512.75 198.28 54677.80 88888.00 2015-03-07 19:39:19.000 066 12512.75 198.25 54677.80 88888.00 2015-03-07 19:39:19.125 066 12512.75 198.25 54677.82 88888.00 2015-03-07 19:39:19.250 066 12512.65 198.18 54677.80 88888.00 2015-03-07 19:39:19.375 066 12512.60 198.20 54677.80 88888.00 2015-03-07 19:39:19.500 066 12512.55 198.22 54677.80 88888.00 2015-03-07 19:39:19.625 066 12512.60 198.18 54677.82 88888.00 2015-03-07 19:39:19.750 066 12512.62 198.15 54677.82 88888.00 2015-03-07 19:39:19.875 066 12512.65 198.15 54677.82 88888.00 2015-03-07 19:39:20.000 066 12512.70 198.12 54677.80 88888.00 2015-03-07 19:39:20.125 066 12512.75 198.10 54677.82 88888.00 2015-03-07 19:39:20.250 066 12512.67 198.10 54677.88 88888.00 2015-03-07 19:39:20.375 066 12512.65 198.15 54677.85 88888.00 2015-03-07 19:39:20.500 066 12512.62 198.15 54677.82 88888.00 2015-03-07 19:39:20.625 066 12512.58 198.12 54677.80 88888.00 2015-03-07 19:39:20.750 066 12512.65 198.10 54677.82 88888.00 2015-03-07 19:39:20.875 066 12512.65 198.07 54677.78 88888.00 2015-03-07 19:39:21.000 066 12512.58 198.05 54677.75 88888.00 2015-03-07 19:39:21.125 066 12512.55 198.05 54677.80 88888.00 2015-03-07 19:39:21.250 066 12512.58 198.03 54677.80 88888.00 2015-03-07 19:39:21.375 066 12512.55 198.05 54677.78 88888.00 2015-03-07 19:39:21.500 066 12512.55 198.05 54677.78 88888.00 2015-03-07 19:39:21.625 066 12512.58 198.03 54677.75 88888.00 2015-03-07 19:39:21.750 066 12512.52 198.03 54677.75 88888.00 2015-03-07 19:39:21.875 066 12512.50 198.03 54677.75 88888.00 2015-03-07 19:39:22.000 066 12512.50 198.03 54677.75 88888.00 2015-03-07 19:39:22.125 066 12512.55 198.00 54677.72 88888.00 2015-03-07 19:39:22.250 066 12512.55 197.97 54677.78 88888.00 2015-03-07 19:39:22.375 066 12512.58 198.00 54677.78 88888.00 2015-03-07 19:39:22.500 066 12512.58 198.00 54677.78 88888.00 2015-03-07 19:39:22.625 066 12512.62 198.00 54677.75 88888.00 2015-03-07 19:39:22.750 066 12512.60 197.95 54677.75 88888.00 2015-03-07 19:39:22.875 066 12512.52 197.97 54677.78 88888.00 2015-03-07 19:39:23.000 066 12512.52 197.97 54677.75 88888.00 2015-03-07 19:39:23.125 066 12512.60 198.00 54677.78 88888.00 2015-03-07 19:39:23.250 066 12512.62 198.03 54677.75 88888.00 2015-03-07 19:39:23.375 066 12512.65 198.03 54677.75 88888.00 2015-03-07 19:39:23.500 066 12512.60 198.03 54677.75 88888.00 2015-03-07 19:39:23.625 066 12512.58 197.97 54677.70 88888.00 2015-03-07 19:39:23.750 066 12512.55 198.00 54677.72 88888.00 2015-03-07 19:39:23.875 066 12512.52 198.00 54677.72 88888.00 2015-03-07 19:39:24.000 066 12512.55 197.95 54677.75 88888.00 2015-03-07 19:39:24.125 066 12512.52 197.95 54677.78 88888.00 2015-03-07 19:39:24.250 066 12512.50 197.97 54677.72 88888.00 2015-03-07 19:39:24.375 066 12512.45 197.95 54677.70 88888.00 2015-03-07 19:39:24.500 066 12512.48 197.90 54677.70 88888.00 2015-03-07 19:39:24.625 066 12512.52 197.88 54677.72 88888.00 2015-03-07 19:39:24.750 066 12512.52 197.93 54677.72 88888.00 2015-03-07 19:39:24.875 066 12512.55 197.95 54677.72 88888.00 2015-03-07 19:39:25.000 066 12512.55 197.93 54677.70 88888.00 2015-03-07 19:39:25.125 066 12512.58 197.93 54677.72 88888.00 2015-03-07 19:39:25.250 066 12512.58 197.88 54677.72 88888.00 2015-03-07 19:39:25.375 066 12512.62 197.90 54677.70 88888.00 2015-03-07 19:39:25.500 066 12512.62 197.90 54677.72 88888.00 2015-03-07 19:39:25.625 066 12512.60 197.90 54677.70 88888.00 2015-03-07 19:39:25.750 066 12512.58 197.90 54677.72 88888.00 2015-03-07 19:39:25.875 066 12512.60 197.88 54677.70 88888.00 2015-03-07 19:39:26.000 066 12512.60 197.88 54677.70 88888.00 2015-03-07 19:39:26.125 066 12512.62 197.88 54677.72 88888.00 2015-03-07 19:39:26.250 066 12512.55 197.88 54677.75 88888.00 2015-03-07 19:39:26.375 066 12512.55 197.88 54677.70 88888.00 2015-03-07 19:39:26.500 066 12512.55 197.90 54677.68 88888.00 2015-03-07 19:39:26.625 066 12512.50 197.82 54677.65 88888.00 2015-03-07 19:39:26.750 066 12512.50 197.85 54677.68 88888.00 2015-03-07 19:39:26.875 066 12512.50 197.85 54677.68 88888.00 2015-03-07 19:39:27.000 066 12512.50 197.82 54677.65 88888.00 2015-03-07 19:39:27.125 066 12512.50 197.80 54677.68 88888.00 2015-03-07 19:39:27.250 066 12512.50 197.78 54677.68 88888.00 2015-03-07 19:39:27.375 066 12512.60 197.80 54677.70 88888.00 2015-03-07 19:39:27.500 066 12512.60 197.82 54677.68 88888.00 2015-03-07 19:39:27.625 066 12512.52 197.82 54677.68 88888.00 2015-03-07 19:39:27.750 066 12512.50 197.82 54677.65 88888.00 2015-03-07 19:39:27.875 066 12512.55 197.78 54677.65 88888.00 2015-03-07 19:39:28.000 066 12512.58 197.78 54677.65 88888.00 2015-03-07 19:39:28.125 066 12512.52 197.80 54677.65 88888.00 2015-03-07 19:39:28.250 066 12512.45 197.72 54677.65 88888.00 2015-03-07 19:39:28.375 066 12512.50 197.70 54677.65 88888.00 2015-03-07 19:39:28.500 066 12512.50 197.72 54677.68 88888.00 2015-03-07 19:39:28.625 066 12512.48 197.72 54677.65 88888.00 2015-03-07 19:39:28.750 066 12512.50 197.72 54677.65 88888.00 2015-03-07 19:39:28.875 066 12512.50 197.72 54677.65 88888.00 2015-03-07 19:39:29.000 066 12512.52 197.70 54677.62 88888.00 2015-03-07 19:39:29.125 066 12512.58 197.70 54677.62 88888.00 2015-03-07 19:39:29.250 066 12512.50 197.65 54677.65 88888.00 2015-03-07 19:39:29.375 066 12512.52 197.68 54677.62 88888.00 2015-03-07 19:39:29.500 066 12512.48 197.68 54677.65 88888.00 2015-03-07 19:39:29.625 066 12512.50 197.65 54677.65 88888.00 2015-03-07 19:39:29.750 066 12512.58 197.65 54677.60 88888.00 2015-03-07 19:39:29.875 066 12512.62 197.65 54677.60 88888.00 2015-03-07 19:39:30.000 066 12512.60 197.62 54677.62 88888.00 2015-03-07 19:39:30.125 066 12512.62 197.62 54677.62 88888.00 2015-03-07 19:39:30.250 066 12512.60 197.60 54677.62 88888.00 2015-03-07 19:39:30.375 066 12512.58 197.60 54677.62 88888.00 2015-03-07 19:39:30.500 066 12512.62 197.60 54677.57 88888.00 2015-03-07 19:39:30.625 066 12512.65 197.57 54677.60 88888.00 2015-03-07 19:39:30.750 066 12512.58 197.57 54677.60 88888.00 2015-03-07 19:39:30.875 066 12512.52 197.55 54677.60 88888.00 2015-03-07 19:39:31.000 066 12512.55 197.53 54677.60 88888.00 2015-03-07 19:39:31.125 066 12512.55 197.53 54677.60 88888.00 2015-03-07 19:39:31.250 066 12512.55 197.53 54677.60 88888.00 2015-03-07 19:39:31.375 066 12512.58 197.55 54677.57 88888.00 2015-03-07 19:39:31.500 066 12512.58 197.53 54677.60 88888.00 2015-03-07 19:39:31.625 066 12512.58 197.50 54677.55 88888.00 2015-03-07 19:39:31.750 066 12512.52 197.55 54677.57 88888.00 2015-03-07 19:39:31.875 066 12512.58 197.53 54677.57 88888.00 2015-03-07 19:39:32.000 066 12512.60 197.53 54677.57 88888.00 2015-03-07 19:39:32.125 066 12512.60 197.50 54677.55 88888.00 2015-03-07 19:39:32.250 066 12512.62 197.50 54677.57 88888.00 2015-03-07 19:39:32.375 066 12512.65 197.53 54677.57 88888.00 2015-03-07 19:39:32.500 066 12512.60 197.50 54677.55 88888.00 2015-03-07 19:39:32.625 066 12512.52 197.47 54677.53 88888.00 2015-03-07 19:39:32.750 066 12512.50 197.45 54677.55 88888.00 2015-03-07 19:39:32.875 066 12512.50 197.45 54677.55 88888.00 2015-03-07 19:39:33.000 066 12512.48 197.43 54677.55 88888.00 2015-03-07 19:39:33.125 066 12512.52 197.40 54677.57 88888.00 2015-03-07 19:39:33.250 066 12512.55 197.40 54677.55 88888.00 2015-03-07 19:39:33.375 066 12512.58 197.43 54677.57 88888.00 2015-03-07 19:39:33.500 066 12512.62 197.40 54677.57 88888.00 2015-03-07 19:39:33.625 066 12512.65 197.38 54677.55 88888.00 2015-03-07 19:39:33.750 066 12512.62 197.38 54677.53 88888.00 2015-03-07 19:39:33.875 066 12512.55 197.35 54677.53 88888.00 2015-03-07 19:39:34.000 066 12512.55 197.32 54677.50 88888.00 2015-03-07 19:39:34.125 066 12512.50 197.30 54677.53 88888.00 2015-03-07 19:39:34.250 066 12512.45 197.32 54677.53 88888.00 2015-03-07 19:39:34.375 066 12512.45 197.32 54677.55 88888.00 2015-03-07 19:39:34.500 066 12512.48 197.30 54677.55 88888.00 2015-03-07 19:39:34.625 066 12512.52 197.30 54677.55 88888.00 2015-03-07 19:39:34.750 066 12512.52 197.30 54677.55 88888.00 2015-03-07 19:39:34.875 066 12512.48 197.32 54677.53 88888.00 2015-03-07 19:39:35.000 066 12512.48 197.30 54677.53 88888.00 2015-03-07 19:39:35.125 066 12512.48 197.28 54677.53 88888.00 2015-03-07 19:39:35.250 066 12512.42 197.25 54677.53 88888.00 2015-03-07 19:39:35.375 066 12512.38 197.25 54677.53 88888.00 2015-03-07 19:39:35.500 066 12512.33 197.28 54677.53 88888.00 2015-03-07 19:39:35.625 066 12512.40 197.28 54677.53 88888.00 2015-03-07 19:39:35.750 066 12512.35 197.25 54677.53 88888.00 2015-03-07 19:39:35.875 066 12512.33 197.22 54677.53 88888.00 2015-03-07 19:39:36.000 066 12512.33 197.20 54677.53 88888.00 2015-03-07 19:39:36.125 066 12512.35 197.25 54677.55 88888.00 2015-03-07 19:39:36.250 066 12512.33 197.18 54677.50 88888.00 2015-03-07 19:39:36.375 066 12512.35 197.18 54677.50 88888.00 2015-03-07 19:39:36.500 066 12512.35 197.18 54677.50 88888.00 2015-03-07 19:39:36.625 066 12512.42 197.18 54677.53 88888.00 2015-03-07 19:39:36.750 066 12512.42 197.15 54677.55 88888.00 2015-03-07 19:39:36.875 066 12512.33 197.15 54677.55 88888.00 2015-03-07 19:39:37.000 066 12512.30 197.15 54677.55 88888.00 2015-03-07 19:39:37.125 066 12512.27 197.12 54677.55 88888.00 2015-03-07 19:39:37.250 066 12512.17 197.07 54677.57 88888.00 2015-03-07 19:39:37.375 066 12512.20 197.10 54677.57 88888.00 2015-03-07 19:39:37.500 066 12512.33 197.10 54677.57 88888.00 2015-03-07 19:39:37.625 066 12512.38 197.12 54677.53 88888.00 2015-03-07 19:39:37.750 066 12512.38 197.12 54677.50 88888.00 2015-03-07 19:39:37.875 066 12512.38 197.07 54677.50 88888.00 2015-03-07 19:39:38.000 066 12512.38 197.07 54677.50 88888.00 2015-03-07 19:39:38.125 066 12512.38 197.05 54677.53 88888.00 2015-03-07 19:39:38.250 066 12512.35 197.05 54677.53 88888.00 2015-03-07 19:39:38.375 066 12512.35 197.07 54677.50 88888.00 2015-03-07 19:39:38.500 066 12512.33 197.05 54677.50 88888.00 2015-03-07 19:39:38.625 066 12512.25 197.03 54677.53 88888.00 2015-03-07 19:39:38.750 066 12512.23 197.03 54677.53 88888.00 2015-03-07 19:39:38.875 066 12512.23 197.03 54677.55 88888.00 2015-03-07 19:39:39.000 066 12512.23 197.00 54677.50 88888.00 2015-03-07 19:39:39.125 066 12512.25 196.97 54677.50 88888.00 2015-03-07 19:39:39.250 066 12512.25 196.97 54677.53 88888.00 2015-03-07 19:39:39.375 066 12512.23 196.97 54677.50 88888.00 2015-03-07 19:39:39.500 066 12512.12 197.00 54677.50 88888.00 2015-03-07 19:39:39.625 066 12512.10 196.97 54677.53 88888.00 2015-03-07 19:39:39.750 066 12512.15 196.97 54677.55 88888.00 2015-03-07 19:39:39.875 066 12512.15 196.97 54677.53 88888.00 2015-03-07 19:39:40.000 066 12512.12 196.95 54677.53 88888.00 2015-03-07 19:39:40.125 066 12512.08 196.97 54677.55 88888.00 2015-03-07 19:39:40.250 066 12512.08 196.93 54677.50 88888.00 2015-03-07 19:39:40.375 066 12512.15 196.95 54677.50 88888.00 2015-03-07 19:39:40.500 066 12512.25 196.95 54677.50 88888.00 2015-03-07 19:39:40.625 066 12512.33 196.95 54677.53 88888.00 2015-03-07 19:39:40.750 066 12512.27 196.93 54677.53 88888.00 2015-03-07 19:39:40.875 066 12512.23 196.90 54677.50 88888.00 2015-03-07 19:39:41.000 066 12512.25 196.90 54677.50 88888.00 2015-03-07 19:39:41.125 066 12512.33 196.90 54677.50 88888.00 2015-03-07 19:39:41.250 066 12512.27 196.90 54677.50 88888.00 2015-03-07 19:39:41.375 066 12512.30 196.90 54677.50 88888.00 2015-03-07 19:39:41.500 066 12512.27 196.90 54677.53 88888.00 2015-03-07 19:39:41.625 066 12512.23 196.88 54677.53 88888.00 2015-03-07 19:39:41.750 066 12512.20 196.88 54677.50 88888.00 2015-03-07 19:39:41.875 066 12512.23 196.88 54677.53 88888.00 2015-03-07 19:39:42.000 066 12512.23 196.82 54677.50 88888.00 2015-03-07 19:39:42.125 066 12512.20 196.82 54677.50 88888.00 2015-03-07 19:39:42.250 066 12512.12 196.78 54677.50 88888.00 2015-03-07 19:39:42.375 066 12512.12 196.80 54677.50 88888.00 2015-03-07 19:39:42.500 066 12512.15 196.80 54677.50 88888.00 2015-03-07 19:39:42.625 066 12512.15 196.80 54677.50 88888.00 2015-03-07 19:39:42.750 066 12512.12 196.80 54677.47 88888.00 2015-03-07 19:39:42.875 066 12512.10 196.80 54677.50 88888.00 2015-03-07 19:39:43.000 066 12512.10 196.80 54677.50 88888.00 2015-03-07 19:39:43.125 066 12512.12 196.80 54677.50 88888.00 2015-03-07 19:39:43.250 066 12512.08 196.75 54677.50 88888.00 2015-03-07 19:39:43.375 066 12512.05 196.75 54677.50 88888.00 2015-03-07 19:39:43.500 066 12512.05 196.72 54677.50 88888.00 2015-03-07 19:39:43.625 066 12512.08 196.72 54677.50 88888.00 2015-03-07 19:39:43.750 066 12512.12 196.72 54677.50 88888.00 2015-03-07 19:39:43.875 066 12512.10 196.72 54677.50 88888.00 2015-03-07 19:39:44.000 066 12512.02 196.72 54677.50 88888.00 2015-03-07 19:39:44.125 066 12511.98 196.72 54677.47 88888.00 2015-03-07 19:39:44.250 066 12511.98 196.70 54677.53 88888.00 2015-03-07 19:39:44.375 066 12512.02 196.72 54677.53 88888.00 2015-03-07 19:39:44.500 066 12512.02 196.70 54677.50 88888.00 2015-03-07 19:39:44.625 066 12512.02 196.65 54677.50 88888.00 2015-03-07 19:39:44.750 066 12512.05 196.62 54677.50 88888.00 2015-03-07 19:39:44.875 066 12512.00 196.62 54677.50 88888.00 2015-03-07 19:39:45.000 066 12511.98 196.57 54677.47 88888.00 2015-03-07 19:39:45.125 066 12511.90 196.60 54677.53 88888.00 2015-03-07 19:39:45.250 066 12511.88 196.60 54677.55 88888.00 2015-03-07 19:39:45.375 066 12511.90 196.60 54677.53 88888.00 2015-03-07 19:39:45.500 066 12511.88 196.57 54677.50 88888.00 2015-03-07 19:39:45.625 066 12511.83 196.57 54677.53 88888.00 2015-03-07 19:39:45.750 066 12511.83 196.55 54677.50 88888.00 2015-03-07 19:39:45.875 066 12511.85 196.53 54677.47 88888.00 2015-03-07 19:39:46.000 066 12511.88 196.53 54677.47 88888.00 2015-03-07 19:39:46.125 066 12511.83 196.50 54677.50 88888.00 2015-03-07 19:39:46.250 066 12511.77 196.45 54677.47 88888.00 2015-03-07 19:39:46.375 066 12511.88 196.43 54677.47 88888.00 2015-03-07 19:39:46.500 066 12511.83 196.43 54677.50 88888.00 2015-03-07 19:39:46.625 066 12511.83 196.43 54677.50 88888.00 2015-03-07 19:39:46.750 066 12511.83 196.43 54677.53 88888.00 2015-03-07 19:39:46.875 066 12511.83 196.43 54677.55 88888.00 2015-03-07 19:39:47.000 066 12511.88 196.43 54677.53 88888.00 2015-03-07 19:39:47.125 066 12511.88 196.43 54677.50 88888.00 2015-03-07 19:39:47.250 066 12511.88 196.38 54677.53 88888.00 2015-03-07 19:39:47.375 066 12511.92 196.38 54677.53 88888.00 2015-03-07 19:39:47.500 066 12511.85 196.35 54677.55 88888.00 2015-03-07 19:39:47.625 066 12511.80 196.38 54677.55 88888.00 2015-03-07 19:39:47.750 066 12511.80 196.35 54677.50 88888.00 2015-03-07 19:39:47.875 066 12511.80 196.32 54677.50 88888.00 2015-03-07 19:39:48.000 066 12511.92 196.30 54677.50 88888.00 2015-03-07 19:39:48.125 066 12511.92 196.32 54677.50 88888.00 2015-03-07 19:39:48.250 066 12511.88 196.30 54677.50 88888.00 2015-03-07 19:39:48.375 066 12511.92 196.30 54677.50 88888.00 2015-03-07 19:39:48.500 066 12511.90 196.30 54677.50 88888.00 2015-03-07 19:39:48.625 066 12511.88 196.30 54677.50 88888.00 2015-03-07 19:39:48.750 066 12511.85 196.28 54677.47 88888.00 2015-03-07 19:39:48.875 066 12511.85 196.25 54677.45 88888.00 2015-03-07 19:39:49.000 066 12511.88 196.18 54677.45 88888.00 2015-03-07 19:39:49.125 066 12511.83 196.18 54677.50 88888.00 2015-03-07 19:39:49.250 066 12511.88 196.20 54677.47 88888.00 2015-03-07 19:39:49.375 066 12511.88 196.20 54677.50 88888.00 2015-03-07 19:39:49.500 066 12511.90 196.20 54677.50 88888.00 2015-03-07 19:39:49.625 066 12511.92 196.18 54677.50 88888.00 2015-03-07 19:39:49.750 066 12511.90 196.15 54677.50 88888.00 2015-03-07 19:39:49.875 066 12511.92 196.12 54677.50 88888.00 2015-03-07 19:39:50.000 066 12511.95 196.15 54677.47 88888.00 2015-03-07 19:39:50.125 066 12511.95 196.12 54677.50 88888.00 2015-03-07 19:39:50.250 066 12511.85 196.12 54677.50 88888.00 2015-03-07 19:39:50.375 066 12511.83 196.12 54677.47 88888.00 2015-03-07 19:39:50.500 066 12511.85 196.10 54677.47 88888.00 2015-03-07 19:39:50.625 066 12511.95 196.10 54677.50 88888.00 2015-03-07 19:39:50.750 066 12511.90 196.10 54677.47 88888.00 2015-03-07 19:39:50.875 066 12511.83 196.12 54677.47 88888.00 2015-03-07 19:39:51.000 066 12511.85 196.12 54677.50 88888.00 2015-03-07 19:39:51.125 066 12511.90 196.10 54677.50 88888.00 2015-03-07 19:39:51.250 066 12511.83 196.10 54677.50 88888.00 2015-03-07 19:39:51.375 066 12511.83 196.12 54677.50 88888.00 2015-03-07 19:39:51.500 066 12511.83 196.07 54677.47 88888.00 2015-03-07 19:39:51.625 066 12511.80 196.03 54677.45 88888.00 2015-03-07 19:39:51.750 066 12511.77 196.03 54677.45 88888.00 2015-03-07 19:39:51.875 066 12511.80 195.97 54677.45 88888.00 2015-03-07 19:39:52.000 066 12511.92 196.03 54677.45 88888.00 2015-03-07 19:39:52.125 066 12511.90 196.03 54677.45 88888.00 2015-03-07 19:39:52.250 066 12511.85 196.00 54677.47 88888.00 2015-03-07 19:39:52.375 066 12511.83 196.03 54677.45 88888.00 2015-03-07 19:39:52.500 066 12511.80 196.00 54677.45 88888.00 2015-03-07 19:39:52.625 066 12511.83 196.00 54677.45 88888.00 2015-03-07 19:39:52.750 066 12511.83 196.00 54677.47 88888.00 2015-03-07 19:39:52.875 066 12511.67 195.97 54677.45 88888.00 2015-03-07 19:39:53.000 066 12511.62 196.00 54677.43 88888.00 2015-03-07 19:39:53.125 066 12511.65 196.00 54677.45 88888.00 2015-03-07 19:39:53.250 066 12511.67 195.97 54677.47 88888.00 2015-03-07 19:39:53.375 066 12511.65 195.95 54677.47 88888.00 2015-03-07 19:39:53.500 066 12511.58 195.93 54677.45 88888.00 2015-03-07 19:39:53.625 066 12511.65 195.97 54677.43 88888.00 2015-03-07 19:39:53.750 066 12511.70 195.95 54677.45 88888.00 2015-03-07 19:39:53.875 066 12511.75 195.95 54677.50 88888.00 2015-03-07 19:39:54.000 066 12511.73 195.93 54677.50 88888.00 2015-03-07 19:39:54.125 066 12511.67 195.90 54677.45 88888.00 2015-03-07 19:39:54.250 066 12511.58 195.90 54677.45 88888.00 2015-03-07 19:39:54.375 066 12511.65 195.93 54677.45 88888.00 2015-03-07 19:39:54.500 066 12511.67 195.90 54677.45 88888.00 2015-03-07 19:39:54.625 066 12511.73 195.90 54677.47 88888.00 2015-03-07 19:39:54.750 066 12511.70 195.88 54677.43 88888.00 2015-03-07 19:39:54.875 066 12511.70 195.90 54677.43 88888.00 2015-03-07 19:39:55.000 066 12511.70 195.88 54677.43 88888.00 2015-03-07 19:39:55.125 066 12511.67 195.88 54677.43 88888.00 2015-03-07 19:39:55.250 066 12511.67 195.82 54677.43 88888.00 2015-03-07 19:39:55.375 066 12511.67 195.88 54677.47 88888.00 2015-03-07 19:39:55.500 066 12511.67 195.88 54677.45 88888.00 2015-03-07 19:39:55.625 066 12511.67 195.82 54677.43 88888.00 2015-03-07 19:39:55.750 066 12511.67 195.82 54677.43 88888.00 2015-03-07 19:39:55.875 066 12511.70 195.82 54677.45 88888.00 2015-03-07 19:39:56.000 066 12511.67 195.80 54677.40 88888.00 2015-03-07 19:39:56.125 066 12511.67 195.80 54677.40 88888.00 2015-03-07 19:39:56.250 066 12511.70 195.80 54677.43 88888.00 2015-03-07 19:39:56.375 066 12511.73 195.78 54677.43 88888.00 2015-03-07 19:39:56.500 066 12511.65 195.78 54677.43 88888.00 2015-03-07 19:39:56.625 066 12511.67 195.80 54677.45 88888.00 2015-03-07 19:39:56.750 066 12511.70 195.80 54677.43 88888.00 2015-03-07 19:39:56.875 066 12511.70 195.78 54677.43 88888.00 2015-03-07 19:39:57.000 066 12511.62 195.78 54677.40 88888.00 2015-03-07 19:39:57.125 066 12511.58 195.72 54677.45 88888.00 2015-03-07 19:39:57.250 066 12511.58 195.72 54677.43 88888.00 2015-03-07 19:39:57.375 066 12511.65 195.75 54677.40 88888.00 2015-03-07 19:39:57.500 066 12511.67 195.72 54677.38 88888.00 2015-03-07 19:39:57.625 066 12511.65 195.72 54677.38 88888.00 2015-03-07 19:39:57.750 066 12511.65 195.70 54677.40 88888.00 2015-03-07 19:39:57.875 066 12511.62 195.70 54677.40 88888.00 2015-03-07 19:39:58.000 066 12511.65 195.65 54677.38 88888.00 2015-03-07 19:39:58.125 066 12511.62 195.62 54677.40 88888.00 2015-03-07 19:39:58.250 066 12511.65 195.62 54677.38 88888.00 2015-03-07 19:39:58.375 066 12511.77 195.62 54677.38 88888.00 2015-03-07 19:39:58.500 066 12511.77 195.62 54677.38 88888.00 2015-03-07 19:39:58.625 066 12511.65 195.62 54677.35 88888.00 2015-03-07 19:39:58.750 066 12511.58 195.60 54677.35 88888.00 2015-03-07 19:39:58.875 066 12511.62 195.57 54677.38 88888.00 2015-03-07 19:39:59.000 066 12511.70 195.57 54677.35 88888.00 2015-03-07 19:39:59.125 066 12511.67 195.55 54677.38 88888.00 2015-03-07 19:39:59.250 066 12511.67 195.50 54677.38 88888.00 2015-03-07 19:39:59.375 066 12511.67 195.53 54677.35 88888.00 2015-03-07 19:39:59.500 066 12511.58 195.50 54677.35 88888.00 2015-03-07 19:39:59.625 066 12511.60 195.50 54677.35 88888.00 2015-03-07 19:39:59.750 066 12511.65 195.45 54677.35 88888.00 2015-03-07 19:39:59.875 066 12511.65 195.43 54677.35 88888.00 2015-03-07 19:40:00.000 066 12511.60 195.43 54677.35 88888.00 2015-03-07 19:40:00.125 066 12511.60 195.45 54677.40 88888.00 2015-03-07 19:40:00.250 066 12511.60 195.45 54677.43 88888.00 2015-03-07 19:40:00.375 066 12511.62 195.40 54677.40 88888.00 2015-03-07 19:40:00.500 066 12511.58 195.40 54677.40 88888.00 2015-03-07 19:40:00.625 066 12511.52 195.40 54677.40 88888.00 2015-03-07 19:40:00.750 066 12511.52 195.38 54677.40 88888.00 2015-03-07 19:40:00.875 066 12511.48 195.35 54677.43 88888.00 2015-03-07 19:40:01.000 066 12511.52 195.35 54677.43 88888.00 2015-03-07 19:40:01.125 066 12511.60 195.32 54677.45 88888.00 2015-03-07 19:40:01.250 066 12511.52 195.28 54677.40 88888.00 2015-03-07 19:40:01.375 066 12511.48 195.25 54677.40 88888.00 2015-03-07 19:40:01.500 066 12511.48 195.22 54677.38 88888.00 2015-03-07 19:40:01.625 066 12511.52 195.22 54677.40 88888.00 2015-03-07 19:40:01.750 066 12511.45 195.25 54677.40 88888.00 2015-03-07 19:40:01.875 066 12511.33 195.22 54677.43 88888.00 2015-03-07 19:40:02.000 066 12511.30 195.20 54677.40 88888.00 2015-03-07 19:40:02.125 066 12511.35 195.18 54677.43 88888.00 2015-03-07 19:40:02.250 066 12511.35 195.15 54677.45 88888.00 2015-03-07 19:40:02.375 066 12511.40 195.20 54677.45 88888.00 2015-03-07 19:40:02.500 066 12511.40 195.18 54677.45 88888.00 2015-03-07 19:40:02.625 066 12511.25 195.12 54677.43 88888.00 2015-03-07 19:40:02.750 066 12511.20 195.12 54677.47 88888.00 2015-03-07 19:40:02.875 066 12511.20 195.12 54677.47 88888.00 2015-03-07 19:40:03.000 066 12511.25 195.10 54677.45 88888.00 2015-03-07 19:40:03.125 066 12511.23 195.10 54677.45 88888.00 2015-03-07 19:40:03.250 066 12511.23 195.03 54677.45 88888.00 2015-03-07 19:40:03.375 066 12511.30 195.05 54677.40 88888.00 2015-03-07 19:40:03.500 066 12511.30 195.07 54677.45 88888.00 2015-03-07 19:40:03.625 066 12511.25 195.03 54677.43 88888.00 2015-03-07 19:40:03.750 066 12511.15 195.00 54677.43 88888.00 2015-03-07 19:40:03.875 066 12511.12 195.00 54677.43 88888.00 2015-03-07 19:40:04.000 066 12511.17 195.00 54677.43 88888.00 2015-03-07 19:40:04.125 066 12511.15 195.00 54677.45 88888.00 2015-03-07 19:40:04.250 066 12511.10 194.97 54677.43 88888.00 2015-03-07 19:40:04.375 066 12511.15 194.93 54677.45 88888.00 2015-03-07 19:40:04.500 066 12511.12 194.93 54677.45 88888.00 2015-03-07 19:40:04.625 066 12511.05 194.95 54677.47 88888.00 2015-03-07 19:40:04.750 066 12511.02 194.93 54677.47 88888.00 2015-03-07 19:40:04.875 066 12511.00 194.85 54677.45 88888.00 2015-03-07 19:40:05.000 066 12511.02 194.82 54677.43 88888.00 2015-03-07 19:40:05.125 066 12511.10 194.85 54677.45 88888.00 2015-03-07 19:40:05.250 066 12511.08 194.82 54677.47 88888.00 2015-03-07 19:40:05.375 066 12511.12 194.82 54677.47 88888.00 2015-03-07 19:40:05.500 066 12511.10 194.82 54677.47 88888.00 2015-03-07 19:40:05.625 066 12511.00 194.82 54677.47 88888.00 2015-03-07 19:40:05.750 066 12510.98 194.78 54677.45 88888.00 2015-03-07 19:40:05.875 066 12511.02 194.78 54677.45 88888.00 2015-03-07 19:40:06.000 066 12511.08 194.75 54677.45 88888.00 2015-03-07 19:40:06.125 066 12511.10 194.72 54677.45 88888.00 2015-03-07 19:40:06.250 066 12511.02 194.70 54677.47 88888.00 2015-03-07 19:40:06.375 066 12511.02 194.70 54677.45 88888.00 2015-03-07 19:40:06.500 066 12511.05 194.70 54677.47 88888.00 2015-03-07 19:40:06.625 066 12511.05 194.70 54677.47 88888.00 2015-03-07 19:40:06.750 066 12511.05 194.65 54677.47 88888.00 2015-03-07 19:40:06.875 066 12511.02 194.65 54677.50 88888.00 2015-03-07 19:40:07.000 066 12511.08 194.65 54677.47 88888.00 2015-03-07 19:40:07.125 066 12511.05 194.60 54677.47 88888.00 2015-03-07 19:40:07.250 066 12511.02 194.57 54677.47 88888.00 2015-03-07 19:40:07.375 066 12511.00 194.55 54677.47 88888.00 2015-03-07 19:40:07.500 066 12510.98 194.53 54677.47 88888.00 2015-03-07 19:40:07.625 066 12511.00 194.53 54677.47 88888.00 2015-03-07 19:40:07.750 066 12510.98 194.53 54677.45 88888.00 2015-03-07 19:40:07.875 066 12510.98 194.50 54677.43 88888.00 2015-03-07 19:40:08.000 066 12510.98 194.50 54677.43 88888.00 2015-03-07 19:40:08.125 066 12511.00 194.47 54677.43 88888.00 2015-03-07 19:40:08.250 066 12510.95 194.45 54677.43 88888.00 2015-03-07 19:40:08.375 066 12511.00 194.47 54677.43 88888.00 2015-03-07 19:40:08.500 066 12511.02 194.47 54677.43 88888.00 2015-03-07 19:40:08.625 066 12511.00 194.47 54677.43 88888.00 2015-03-07 19:40:08.750 066 12511.00 194.43 54677.43 88888.00 2015-03-07 19:40:08.875 066 12510.98 194.40 54677.40 88888.00 2015-03-07 19:40:09.000 066 12511.00 194.43 54677.43 88888.00 2015-03-07 19:40:09.125 066 12510.98 194.43 54677.40 88888.00 2015-03-07 19:40:09.250 066 12510.95 194.35 54677.40 88888.00 2015-03-07 19:40:09.375 066 12511.02 194.38 54677.40 88888.00 2015-03-07 19:40:09.500 066 12511.02 194.40 54677.43 88888.00 2015-03-07 19:40:09.625 066 12510.98 194.38 54677.43 88888.00 2015-03-07 19:40:09.750 066 12510.98 194.40 54677.43 88888.00 2015-03-07 19:40:09.875 066 12511.00 194.38 54677.43 88888.00 2015-03-07 19:40:10.000 066 12511.00 194.38 54677.40 88888.00 2015-03-07 19:40:10.125 066 12510.95 194.35 54677.40 88888.00 2015-03-07 19:40:10.250 066 12510.90 194.30 54677.38 88888.00 2015-03-07 19:40:10.375 066 12510.92 194.32 54677.38 88888.00 2015-03-07 19:40:10.500 066 12510.98 194.35 54677.38 88888.00 2015-03-07 19:40:10.625 066 12510.98 194.32 54677.38 88888.00 2015-03-07 19:40:10.750 066 12511.00 194.30 54677.38 88888.00 2015-03-07 19:40:10.875 066 12511.05 194.30 54677.38 88888.00 2015-03-07 19:40:11.000 066 12511.12 194.32 54677.35 88888.00 2015-03-07 19:40:11.125 066 12511.02 194.28 54677.38 88888.00 2015-03-07 19:40:11.250 066 12510.95 194.25 54677.35 88888.00 2015-03-07 19:40:11.375 066 12510.95 194.28 54677.32 88888.00 2015-03-07 19:40:11.500 066 12510.92 194.22 54677.32 88888.00 2015-03-07 19:40:11.625 066 12510.98 194.25 54677.32 88888.00 2015-03-07 19:40:11.750 066 12510.98 194.25 54677.32 88888.00 2015-03-07 19:40:11.875 066 12510.95 194.28 54677.32 88888.00 2015-03-07 19:40:12.000 066 12511.00 194.28 54677.32 88888.00 2015-03-07 19:40:12.125 066 12510.98 194.28 54677.32 88888.00 2015-03-07 19:40:12.250 066 12510.90 194.25 54677.35 88888.00 2015-03-07 19:40:12.375 066 12510.92 194.28 54677.35 88888.00 2015-03-07 19:40:12.500 066 12510.92 194.22 54677.35 88888.00 2015-03-07 19:40:12.625 066 12510.95 194.22 54677.32 88888.00 2015-03-07 19:40:12.750 066 12510.98 194.22 54677.32 88888.00 2015-03-07 19:40:12.875 066 12510.98 194.25 54677.32 88888.00 2015-03-07 19:40:13.000 066 12511.00 194.20 54677.32 88888.00 2015-03-07 19:40:13.125 066 12510.98 194.22 54677.35 88888.00 2015-03-07 19:40:13.250 066 12510.95 194.20 54677.32 88888.00 2015-03-07 19:40:13.375 066 12511.00 194.18 54677.30 88888.00 2015-03-07 19:40:13.500 066 12511.00 194.18 54677.30 88888.00 2015-03-07 19:40:13.625 066 12510.95 194.15 54677.30 88888.00 2015-03-07 19:40:13.750 066 12510.95 194.12 54677.32 88888.00 2015-03-07 19:40:13.875 066 12511.02 194.10 54677.30 88888.00 2015-03-07 19:40:14.000 066 12511.08 194.15 54677.30 88888.00 2015-03-07 19:40:14.125 066 12511.10 194.12 54677.32 88888.00 2015-03-07 19:40:14.250 066 12510.98 194.07 54677.30 88888.00 2015-03-07 19:40:14.375 066 12510.98 194.07 54677.32 88888.00 2015-03-07 19:40:14.500 066 12510.98 194.07 54677.32 88888.00 2015-03-07 19:40:14.625 066 12511.02 194.05 54677.30 88888.00 2015-03-07 19:40:14.750 066 12511.08 194.10 54677.28 88888.00 2015-03-07 19:40:14.875 066 12511.10 194.07 54677.28 88888.00 2015-03-07 19:40:15.000 066 12511.12 194.03 54677.25 88888.00 2015-03-07 19:40:15.125 066 12511.15 194.00 54677.25 88888.00 2015-03-07 19:40:15.250 066 12511.17 194.00 54677.25 88888.00 2015-03-07 19:40:15.375 066 12511.17 194.03 54677.25 88888.00 2015-03-07 19:40:15.500 066 12511.12 194.03 54677.28 88888.00 2015-03-07 19:40:15.625 066 12511.12 194.00 54677.28 88888.00 2015-03-07 19:40:15.750 066 12511.15 193.97 54677.25 88888.00 2015-03-07 19:40:15.875 066 12511.15 193.95 54677.25 88888.00 2015-03-07 19:40:16.000 066 12511.12 193.95 54677.22 88888.00 2015-03-07 19:40:16.125 066 12511.15 193.93 54677.25 88888.00 2015-03-07 19:40:16.250 066 12511.10 193.90 54677.25 88888.00 2015-03-07 19:40:16.375 066 12511.12 193.90 54677.25 88888.00 2015-03-07 19:40:16.500 066 12511.17 193.88 54677.22 88888.00 2015-03-07 19:40:16.625 066 12511.17 193.90 54677.22 88888.00 2015-03-07 19:40:16.750 066 12511.17 193.93 54677.22 88888.00 2015-03-07 19:40:16.875 066 12511.20 193.88 54677.22 88888.00 2015-03-07 19:40:17.000 066 12511.23 193.85 54677.20 88888.00 2015-03-07 19:40:17.125 066 12511.20 193.80 54677.20 88888.00 2015-03-07 19:40:17.250 066 12511.15 193.80 54677.20 88888.00 2015-03-07 19:40:17.375 066 12511.15 193.80 54677.22 88888.00 2015-03-07 19:40:17.500 066 12511.17 193.80 54677.22 88888.00 2015-03-07 19:40:17.625 066 12511.12 193.80 54677.22 88888.00 2015-03-07 19:40:17.750 066 12511.05 193.75 54677.22 88888.00 2015-03-07 19:40:17.875 066 12511.08 193.70 54677.22 88888.00 2015-03-07 19:40:18.000 066 12511.10 193.72 54677.20 88888.00 2015-03-07 19:40:18.125 066 12511.10 193.70 54677.25 88888.00 2015-03-07 19:40:18.250 066 12511.10 193.68 54677.25 88888.00 2015-03-07 19:40:18.375 066 12511.15 193.68 54677.25 88888.00 2015-03-07 19:40:18.500 066 12511.15 193.70 54677.22 88888.00 2015-03-07 19:40:18.625 066 12511.10 193.68 54677.22 88888.00 2015-03-07 19:40:18.750 066 12511.02 193.65 54677.20 88888.00 2015-03-07 19:40:18.875 066 12511.00 193.62 54677.20 88888.00 2015-03-07 19:40:19.000 066 12511.08 193.62 54677.25 88888.00 2015-03-07 19:40:19.125 066 12511.05 193.62 54677.25 88888.00 2015-03-07 19:40:19.250 066 12511.00 193.55 54677.22 88888.00 2015-03-07 19:40:19.375 066 12511.00 193.57 54677.22 88888.00 2015-03-07 19:40:19.500 066 12511.00 193.57 54677.20 88888.00 2015-03-07 19:40:19.625 066 12510.98 193.53 54677.20 88888.00 2015-03-07 19:40:19.750 066 12511.00 193.53 54677.22 88888.00 2015-03-07 19:40:19.875 066 12511.02 193.53 54677.20 88888.00 2015-03-07 19:40:20.000 066 12511.02 193.50 54677.20 88888.00 2015-03-07 19:40:20.125 066 12511.00 193.45 54677.20 88888.00 2015-03-07 19:40:20.250 066 12510.90 193.43 54677.18 88888.00 2015-03-07 19:40:20.375 066 12510.92 193.43 54677.20 88888.00 2015-03-07 19:40:20.500 066 12510.98 193.40 54677.20 88888.00 2015-03-07 19:40:20.625 066 12510.95 193.40 54677.20 88888.00 2015-03-07 19:40:20.750 066 12510.98 193.40 54677.22 88888.00 2015-03-07 19:40:20.875 066 12510.92 193.40 54677.20 88888.00 2015-03-07 19:40:21.000 066 12510.88 193.38 54677.22 88888.00 2015-03-07 19:40:21.125 066 12510.90 193.38 54677.22 88888.00 2015-03-07 19:40:21.250 066 12510.77 193.32 54677.20 88888.00 2015-03-07 19:40:21.375 066 12510.83 193.32 54677.20 88888.00 2015-03-07 19:40:21.500 066 12510.85 193.32 54677.20 88888.00 2015-03-07 19:40:21.625 066 12510.80 193.28 54677.22 88888.00 2015-03-07 19:40:21.750 066 12510.77 193.30 54677.25 88888.00 2015-03-07 19:40:21.875 066 12510.77 193.28 54677.22 88888.00 2015-03-07 19:40:22.000 066 12510.75 193.28 54677.22 88888.00 2015-03-07 19:40:22.125 066 12510.70 193.25 54677.22 88888.00 2015-03-07 19:40:22.250 066 12510.67 193.25 54677.25 88888.00 2015-03-07 19:40:22.375 066 12510.75 193.28 54677.25 88888.00 2015-03-07 19:40:22.500 066 12510.67 193.25 54677.25 88888.00 2015-03-07 19:40:22.625 066 12510.67 193.28 54677.25 88888.00 2015-03-07 19:40:22.750 066 12510.62 193.28 54677.25 88888.00 2015-03-07 19:40:22.875 066 12510.58 193.25 54677.28 88888.00 2015-03-07 19:40:23.000 066 12510.55 193.22 54677.25 88888.00 2015-03-07 19:40:23.125 066 12510.58 193.22 54677.22 88888.00 2015-03-07 19:40:23.250 066 12510.60 193.18 54677.25 88888.00 2015-03-07 19:40:23.375 066 12510.58 193.22 54677.25 88888.00 2015-03-07 19:40:23.500 066 12510.50 193.20 54677.22 88888.00 2015-03-07 19:40:23.625 066 12510.50 193.20 54677.22 88888.00 2015-03-07 19:40:23.750 066 12510.52 193.15 54677.22 88888.00 2015-03-07 19:40:23.875 066 12510.52 193.15 54677.22 88888.00 2015-03-07 19:40:24.000 066 12510.52 193.15 54677.20 88888.00 2015-03-07 19:40:24.125 066 12510.48 193.15 54677.20 88888.00 2015-03-07 19:40:24.250 066 12510.40 193.12 54677.20 88888.00 2015-03-07 19:40:24.375 066 12510.40 193.15 54677.20 88888.00 2015-03-07 19:40:24.500 066 12510.42 193.15 54677.20 88888.00 2015-03-07 19:40:24.625 066 12510.48 193.10 54677.20 88888.00 2015-03-07 19:40:24.750 066 12510.45 193.10 54677.22 88888.00 2015-03-07 19:40:24.875 066 12510.42 193.10 54677.22 88888.00 2015-03-07 19:40:25.000 066 12510.40 193.10 54677.22 88888.00 2015-03-07 19:40:25.125 066 12510.38 193.12 54677.25 88888.00 2015-03-07 19:40:25.250 066 12510.38 193.12 54677.25 88888.00 2015-03-07 19:40:25.375 066 12510.35 193.10 54677.22 88888.00 2015-03-07 19:40:25.500 066 12510.35 193.07 54677.22 88888.00 2015-03-07 19:40:25.625 066 12510.33 193.07 54677.22 88888.00 2015-03-07 19:40:25.750 066 12510.30 193.05 54677.22 88888.00 2015-03-07 19:40:25.875 066 12510.30 193.05 54677.22 88888.00 2015-03-07 19:40:26.000 066 12510.33 193.05 54677.22 88888.00 2015-03-07 19:40:26.125 066 12510.35 193.05 54677.20 88888.00 2015-03-07 19:40:26.250 066 12510.33 193.05 54677.20 88888.00 2015-03-07 19:40:26.375 066 12510.35 193.05 54677.20 88888.00 2015-03-07 19:40:26.500 066 12510.30 193.03 54677.20 88888.00 2015-03-07 19:40:26.625 066 12510.33 193.00 54677.18 88888.00 2015-03-07 19:40:26.750 066 12510.30 193.03 54677.18 88888.00 2015-03-07 19:40:26.875 066 12510.27 193.00 54677.18 88888.00 2015-03-07 19:40:27.000 066 12510.33 193.00 54677.15 88888.00 2015-03-07 19:40:27.125 066 12510.33 193.00 54677.18 88888.00 2015-03-07 19:40:27.250 066 12510.23 193.00 54677.18 88888.00 2015-03-07 19:40:27.375 066 12510.25 193.00 54677.18 88888.00 2015-03-07 19:40:27.500 066 12510.25 192.97 54677.15 88888.00 2015-03-07 19:40:27.625 066 12510.27 192.97 54677.18 88888.00 2015-03-07 19:40:27.750 066 12510.35 192.97 54677.18 88888.00 2015-03-07 19:40:27.875 066 12510.33 192.97 54677.18 88888.00 2015-03-07 19:40:28.000 066 12510.33 192.97 54677.15 88888.00 2015-03-07 19:40:28.125 066 12510.33 192.95 54677.12 88888.00 2015-03-07 19:40:28.250 066 12510.35 192.93 54677.12 88888.00 2015-03-07 19:40:28.375 066 12510.40 192.93 54677.10 88888.00 2015-03-07 19:40:28.500 066 12510.33 192.93 54677.12 88888.00 2015-03-07 19:40:28.625 066 12510.30 192.90 54677.12 88888.00 2015-03-07 19:40:28.750 066 12510.35 192.90 54677.12 88888.00 2015-03-07 19:40:28.875 066 12510.27 192.93 54677.12 88888.00 2015-03-07 19:40:29.000 066 12510.30 192.88 54677.12 88888.00 2015-03-07 19:40:29.125 066 12510.35 192.88 54677.12 88888.00 2015-03-07 19:40:29.250 066 12510.33 192.85 54677.12 88888.00 2015-03-07 19:40:29.375 066 12510.35 192.85 54677.10 88888.00 2015-03-07 19:40:29.500 066 12510.33 192.82 54677.07 88888.00 2015-03-07 19:40:29.625 066 12510.35 192.80 54677.12 88888.00 2015-03-07 19:40:29.750 066 12510.33 192.80 54677.10 88888.00 2015-03-07 19:40:29.875 066 12510.33 192.80 54677.10 88888.00 2015-03-07 19:40:30.000 066 12510.35 192.80 54677.05 88888.00 2015-03-07 19:40:30.125 066 12510.35 192.80 54677.07 88888.00 2015-03-07 19:40:30.250 066 12510.33 192.72 54677.05 88888.00 2015-03-07 19:40:30.375 066 12510.33 192.75 54677.07 88888.00 2015-03-07 19:40:30.500 066 12510.33 192.75 54677.07 88888.00 2015-03-07 19:40:30.625 066 12510.30 192.72 54677.05 88888.00 2015-03-07 19:40:30.750 066 12510.25 192.75 54677.05 88888.00 2015-03-07 19:40:30.875 066 12510.27 192.78 54677.07 88888.00 2015-03-07 19:40:31.000 066 12510.23 192.75 54677.07 88888.00 2015-03-07 19:40:31.125 066 12510.23 192.72 54677.10 88888.00 2015-03-07 19:40:31.250 066 12510.17 192.70 54677.07 88888.00 2015-03-07 19:40:31.375 066 12510.20 192.72 54677.07 88888.00 2015-03-07 19:40:31.500 066 12510.25 192.72 54677.05 88888.00 2015-03-07 19:40:31.625 066 12510.23 192.70 54677.05 88888.00 2015-03-07 19:40:31.750 066 12510.27 192.68 54677.03 88888.00 2015-03-07 19:40:31.875 066 12510.30 192.68 54677.03 88888.00 2015-03-07 19:40:32.000 066 12510.25 192.68 54677.03 88888.00 2015-03-07 19:40:32.125 066 12510.27 192.68 54677.03 88888.00 2015-03-07 19:40:32.250 066 12510.30 192.65 54677.05 88888.00 2015-03-07 19:40:32.375 066 12510.33 192.65 54677.03 88888.00 2015-03-07 19:40:32.500 066 12510.33 192.65 54677.00 88888.00 2015-03-07 19:40:32.625 066 12510.40 192.65 54677.00 88888.00 2015-03-07 19:40:32.750 066 12510.40 192.62 54677.00 88888.00 2015-03-07 19:40:32.875 066 12510.38 192.62 54677.00 88888.00 2015-03-07 19:40:33.000 066 12510.35 192.60 54676.97 88888.00 2015-03-07 19:40:33.125 066 12510.35 192.65 54677.00 88888.00 2015-03-07 19:40:33.250 066 12510.27 192.65 54677.00 88888.00 2015-03-07 19:40:33.375 066 12510.30 192.68 54677.00 88888.00 2015-03-07 19:40:33.500 066 12510.27 192.65 54677.00 88888.00 2015-03-07 19:40:33.625 066 12510.33 192.62 54677.00 88888.00 2015-03-07 19:40:33.750 066 12510.40 192.62 54676.97 88888.00 2015-03-07 19:40:33.875 066 12510.40 192.65 54676.97 88888.00 2015-03-07 19:40:34.000 066 12510.40 192.62 54676.95 88888.00 2015-03-07 19:40:34.125 066 12510.42 192.62 54676.95 88888.00 2015-03-07 19:40:34.250 066 12510.35 192.60 54676.97 88888.00 2015-03-07 19:40:34.375 066 12510.35 192.60 54676.97 88888.00 2015-03-07 19:40:34.500 066 12510.35 192.60 54676.95 88888.00 2015-03-07 19:40:34.625 066 12510.42 192.57 54676.95 88888.00 2015-03-07 19:40:34.750 066 12510.50 192.60 54676.95 88888.00 2015-03-07 19:40:34.875 066 12510.50 192.62 54676.90 88888.00 2015-03-07 19:40:35.000 066 12510.58 192.57 54676.90 88888.00 2015-03-07 19:40:35.125 066 12510.58 192.53 54676.90 88888.00 2015-03-07 19:40:35.250 066 12510.58 192.53 54676.93 88888.00 2015-03-07 19:40:35.375 066 12510.55 192.55 54676.88 88888.00 2015-03-07 19:40:35.500 066 12510.60 192.57 54676.90 88888.00 2015-03-07 19:40:35.625 066 12510.62 192.62 54676.90 88888.00 2015-03-07 19:40:35.750 066 12510.65 192.57 54676.88 88888.00 2015-03-07 19:40:35.875 066 12510.70 192.55 54676.88 88888.00 2015-03-07 19:40:36.000 066 12510.65 192.55 54676.88 88888.00 2015-03-07 19:40:36.125 066 12510.67 192.57 54676.88 88888.00 2015-03-07 19:40:36.250 066 12510.73 192.53 54676.85 88888.00 2015-03-07 19:40:36.375 066 12510.77 192.50 54676.85 88888.00 2015-03-07 19:40:36.500 066 12510.73 192.53 54676.85 88888.00 2015-03-07 19:40:36.625 066 12510.73 192.53 54676.88 88888.00 2015-03-07 19:40:36.750 066 12510.75 192.53 54676.85 88888.00 2015-03-07 19:40:36.875 066 12510.80 192.50 54676.82 88888.00 2015-03-07 19:40:37.000 066 12510.80 192.47 54676.82 88888.00 2015-03-07 19:40:37.125 066 12510.77 192.47 54676.85 88888.00 2015-03-07 19:40:37.250 066 12510.73 192.47 54676.88 88888.00 2015-03-07 19:40:37.375 066 12510.80 192.47 54676.88 88888.00 2015-03-07 19:40:37.500 066 12510.75 192.47 54676.85 88888.00 2015-03-07 19:40:37.625 066 12510.80 192.47 54676.82 88888.00 2015-03-07 19:40:37.750 066 12510.85 192.45 54676.82 88888.00 2015-03-07 19:40:37.875 066 12510.83 192.45 54676.82 88888.00 2015-03-07 19:40:38.000 066 12510.85 192.45 54676.80 88888.00 2015-03-07 19:40:38.125 066 12510.90 192.47 54676.80 88888.00 2015-03-07 19:40:38.250 066 12510.85 192.45 54676.80 88888.00 2015-03-07 19:40:38.375 066 12510.85 192.43 54676.80 88888.00 2015-03-07 19:40:38.500 066 12510.90 192.45 54676.80 88888.00 2015-03-07 19:40:38.625 066 12511.00 192.43 54676.80 88888.00 2015-03-07 19:40:38.750 066 12510.95 192.43 54676.75 88888.00 2015-03-07 19:40:38.875 066 12510.92 192.40 54676.78 88888.00 2015-03-07 19:40:39.000 066 12510.98 192.43 54676.78 88888.00 2015-03-07 19:40:39.125 066 12511.02 192.43 54676.78 88888.00 2015-03-07 19:40:39.250 066 12510.92 192.38 54676.75 88888.00 2015-03-07 19:40:39.375 066 12510.90 192.40 54676.72 88888.00 2015-03-07 19:40:39.500 066 12510.95 192.38 54676.70 88888.00 2015-03-07 19:40:39.625 066 12510.95 192.38 54676.75 88888.00 2015-03-07 19:40:39.750 066 12511.00 192.38 54676.75 88888.00 2015-03-07 19:40:39.875 066 12511.02 192.38 54676.75 88888.00 2015-03-07 19:40:40.000 066 12511.00 192.32 54676.72 88888.00 2015-03-07 19:40:40.125 066 12511.05 192.32 54676.72 88888.00 2015-03-07 19:40:40.250 066 12511.02 192.32 54676.72 88888.00 2015-03-07 19:40:40.375 066 12511.08 192.32 54676.70 88888.00 2015-03-07 19:40:40.500 066 12511.08 192.35 54676.68 88888.00 2015-03-07 19:40:40.625 066 12511.05 192.38 54676.70 88888.00 2015-03-07 19:40:40.750 066 12511.10 192.35 54676.70 88888.00 2015-03-07 19:40:40.875 066 12511.10 192.35 54676.68 88888.00 2015-03-07 19:40:41.000 066 12511.08 192.32 54676.68 88888.00 2015-03-07 19:40:41.125 066 12511.08 192.35 54676.68 88888.00 2015-03-07 19:40:41.250 066 12511.08 192.32 54676.68 88888.00 2015-03-07 19:40:41.375 066 12511.15 192.35 54676.68 88888.00 2015-03-07 19:40:41.500 066 12511.10 192.38 54676.68 88888.00 2015-03-07 19:40:41.625 066 12511.05 192.35 54676.65 88888.00 2015-03-07 19:40:41.750 066 12511.08 192.32 54676.62 88888.00 2015-03-07 19:40:41.875 066 12511.10 192.30 54676.65 88888.00 2015-03-07 19:40:42.000 066 12511.12 192.30 54676.62 88888.00 2015-03-07 19:40:42.125 066 12511.12 192.30 54676.65 88888.00 2015-03-07 19:40:42.250 066 12511.15 192.30 54676.65 88888.00 2015-03-07 19:40:42.375 066 12511.12 192.30 54676.62 88888.00 2015-03-07 19:40:42.500 066 12511.12 192.22 54676.60 88888.00 2015-03-07 19:40:42.625 066 12511.10 192.22 54676.60 88888.00 2015-03-07 19:40:42.750 066 12511.05 192.25 54676.60 88888.00 2015-03-07 19:40:42.875 066 12511.02 192.22 54676.62 88888.00 2015-03-07 19:40:43.000 066 12511.00 192.18 54676.62 88888.00 2015-03-07 19:40:43.125 066 12511.02 192.20 54676.65 88888.00 2015-03-07 19:40:43.250 066 12511.05 192.15 54676.62 88888.00 2015-03-07 19:40:43.375 066 12511.10 192.15 54676.60 88888.00 2015-03-07 19:40:43.500 066 12511.05 192.12 54676.65 88888.00 2015-03-07 19:40:43.625 066 12511.08 192.18 54676.62 88888.00 2015-03-07 19:40:43.750 066 12511.05 192.18 54676.62 88888.00 2015-03-07 19:40:43.875 066 12511.05 192.15 54676.60 88888.00 2015-03-07 19:40:44.000 066 12511.10 192.10 54676.60 88888.00 2015-03-07 19:40:44.125 066 12511.12 192.07 54676.62 88888.00 2015-03-07 19:40:44.250 066 12511.08 192.07 54676.65 88888.00 2015-03-07 19:40:44.375 066 12511.08 192.07 54676.65 88888.00 2015-03-07 19:40:44.500 066 12511.00 192.05 54676.62 88888.00 2015-03-07 19:40:44.625 066 12510.92 192.05 54676.65 88888.00 2015-03-07 19:40:44.750 066 12510.98 192.05 54676.65 88888.00 2015-03-07 19:40:44.875 066 12511.02 192.03 54676.65 88888.00 2015-03-07 19:40:45.000 066 12511.02 192.00 54676.62 88888.00 2015-03-07 19:40:45.125 066 12511.00 191.97 54676.62 88888.00 2015-03-07 19:40:45.250 066 12510.95 191.97 54676.62 88888.00 2015-03-07 19:40:45.375 066 12510.98 191.97 54676.62 88888.00 2015-03-07 19:40:45.500 066 12510.92 192.00 54676.65 88888.00 2015-03-07 19:40:45.625 066 12510.88 191.97 54676.62 88888.00 2015-03-07 19:40:45.750 066 12510.90 191.93 54676.65 88888.00 2015-03-07 19:40:45.875 066 12510.95 191.88 54676.65 88888.00 2015-03-07 19:40:46.000 066 12510.92 191.88 54676.62 88888.00 2015-03-07 19:40:46.125 066 12510.90 191.85 54676.62 88888.00 2015-03-07 19:40:46.250 066 12510.80 191.82 54676.62 88888.00 2015-03-07 19:40:46.375 066 12510.77 191.80 54676.62 88888.00 2015-03-07 19:40:46.500 066 12510.80 191.80 54676.62 88888.00 2015-03-07 19:40:46.625 066 12510.80 191.78 54676.60 88888.00 2015-03-07 19:40:46.750 066 12510.80 191.78 54676.62 88888.00 2015-03-07 19:40:46.875 066 12510.73 191.75 54676.62 88888.00 2015-03-07 19:40:47.000 066 12510.70 191.75 54676.68 88888.00 2015-03-07 19:40:47.125 066 12510.73 191.75 54676.68 88888.00 2015-03-07 19:40:47.250 066 12510.73 191.70 54676.65 88888.00 2015-03-07 19:40:47.375 066 12510.80 191.72 54676.62 88888.00 2015-03-07 19:40:47.500 066 12510.80 191.72 54676.65 88888.00 2015-03-07 19:40:47.625 066 12510.75 191.70 54676.65 88888.00 2015-03-07 19:40:47.750 066 12510.70 191.68 54676.65 88888.00 2015-03-07 19:40:47.875 066 12510.67 191.68 54676.68 88888.00 2015-03-07 19:40:48.000 066 12510.67 191.65 54676.68 88888.00 2015-03-07 19:40:48.125 066 12510.73 191.65 54676.68 88888.00 2015-03-07 19:40:48.250 066 12510.67 191.62 54676.68 88888.00 2015-03-07 19:40:48.375 066 12510.65 191.60 54676.65 88888.00 2015-03-07 19:40:48.500 066 12510.65 191.65 54676.65 88888.00 2015-03-07 19:40:48.625 066 12510.67 191.62 54676.68 88888.00 2015-03-07 19:40:48.750 066 12510.62 191.60 54676.68 88888.00 2015-03-07 19:40:48.875 066 12510.62 191.62 54676.68 88888.00 2015-03-07 19:40:49.000 066 12510.62 191.60 54676.65 88888.00 2015-03-07 19:40:49.125 066 12510.60 191.60 54676.65 88888.00 2015-03-07 19:40:49.250 066 12510.52 191.57 54676.65 88888.00 2015-03-07 19:40:49.375 066 12510.50 191.57 54676.65 88888.00 2015-03-07 19:40:49.500 066 12510.52 191.57 54676.62 88888.00 2015-03-07 19:40:49.625 066 12510.55 191.60 54676.62 88888.00 2015-03-07 19:40:49.750 066 12510.50 191.57 54676.62 88888.00 2015-03-07 19:40:49.875 066 12510.48 191.57 54676.60 88888.00 2015-03-07 19:40:50.000 066 12510.48 191.55 54676.60 88888.00 2015-03-07 19:40:50.125 066 12510.48 191.57 54676.62 88888.00 2015-03-07 19:40:50.250 066 12510.52 191.57 54676.65 88888.00 2015-03-07 19:40:50.375 066 12510.58 191.57 54676.65 88888.00 2015-03-07 19:40:50.500 066 12510.50 191.55 54676.62 88888.00 2015-03-07 19:40:50.625 066 12510.48 191.57 54676.65 88888.00 2015-03-07 19:40:50.750 066 12510.48 191.57 54676.65 88888.00 2015-03-07 19:40:50.875 066 12510.45 191.60 54676.62 88888.00 2015-03-07 19:40:51.000 066 12510.40 191.57 54676.60 88888.00 2015-03-07 19:40:51.125 066 12510.38 191.55 54676.57 88888.00 2015-03-07 19:40:51.250 066 12510.42 191.57 54676.62 88888.00 2015-03-07 19:40:51.375 066 12510.48 191.55 54676.60 88888.00 2015-03-07 19:40:51.500 066 12510.45 191.53 54676.60 88888.00 2015-03-07 19:40:51.625 066 12510.40 191.53 54676.57 88888.00 2015-03-07 19:40:51.750 066 12510.45 191.55 54676.60 88888.00 2015-03-07 19:40:51.875 066 12510.48 191.53 54676.57 88888.00 2015-03-07 19:40:52.000 066 12510.45 191.55 54676.57 88888.00 2015-03-07 19:40:52.125 066 12510.40 191.57 54676.60 88888.00 2015-03-07 19:40:52.250 066 12510.35 191.55 54676.57 88888.00 2015-03-07 19:40:52.375 066 12510.45 191.55 54676.55 88888.00 2015-03-07 19:40:52.500 066 12510.45 191.55 54676.55 88888.00 2015-03-07 19:40:52.625 066 12510.48 191.55 54676.57 88888.00 2015-03-07 19:40:52.750 066 12510.48 191.57 54676.60 88888.00 2015-03-07 19:40:52.875 066 12510.50 191.55 54676.60 88888.00 2015-03-07 19:40:53.000 066 12510.50 191.53 54676.55 88888.00 2015-03-07 19:40:53.125 066 12510.58 191.50 54676.55 88888.00 2015-03-07 19:40:53.250 066 12510.52 191.45 54676.55 88888.00 2015-03-07 19:40:53.375 066 12510.50 191.47 54676.53 88888.00 2015-03-07 19:40:53.500 066 12510.52 191.50 54676.53 88888.00 2015-03-07 19:40:53.625 066 12510.50 191.47 54676.50 88888.00 2015-03-07 19:40:53.750 066 12510.45 191.50 54676.50 88888.00 2015-03-07 19:40:53.875 066 12510.50 191.53 54676.53 88888.00 2015-03-07 19:40:54.000 066 12510.58 191.50 54676.55 88888.00 2015-03-07 19:40:54.125 066 12510.60 191.50 54676.55 88888.00 2015-03-07 19:40:54.250 066 12510.58 191.47 54676.50 88888.00 2015-03-07 19:40:54.375 066 12510.55 191.47 54676.47 88888.00 2015-03-07 19:40:54.500 066 12510.58 191.47 54676.47 88888.00 2015-03-07 19:40:54.625 066 12510.62 191.47 54676.50 88888.00 2015-03-07 19:40:54.750 066 12510.70 191.47 54676.47 88888.00 2015-03-07 19:40:54.875 066 12510.67 191.47 54676.45 88888.00 2015-03-07 19:40:55.000 066 12510.65 191.45 54676.45 88888.00 2015-03-07 19:40:55.125 066 12510.65 191.47 54676.45 88888.00 2015-03-07 19:40:55.250 066 12510.62 191.50 54676.45 88888.00 2015-03-07 19:40:55.375 066 12510.73 191.50 54676.45 88888.00 2015-03-07 19:40:55.500 066 12510.77 191.53 54676.47 88888.00 2015-03-07 19:40:55.625 066 12510.77 191.55 54676.47 88888.00 2015-03-07 19:40:55.750 066 12510.77 191.50 54676.43 88888.00 2015-03-07 19:40:55.875 066 12510.77 191.53 54676.45 88888.00 2015-03-07 19:40:56.000 066 12510.83 191.53 54676.43 88888.00 2015-03-07 19:40:56.125 066 12510.85 191.55 54676.43 88888.00 2015-03-07 19:40:56.250 066 12510.77 191.53 54676.45 88888.00 2015-03-07 19:40:56.375 066 12510.80 191.53 54676.43 88888.00 2015-03-07 19:40:56.500 066 12510.88 191.50 54676.47 88888.00 2015-03-07 19:40:56.625 066 12510.80 191.53 54676.43 88888.00 2015-03-07 19:40:56.750 066 12510.80 191.50 54676.43 88888.00 2015-03-07 19:40:56.875 066 12510.88 191.50 54676.43 88888.00 2015-03-07 19:40:57.000 066 12510.92 191.47 54676.43 88888.00 2015-03-07 19:40:57.125 066 12510.98 191.50 54676.40 88888.00 2015-03-07 19:40:57.250 066 12510.95 191.50 54676.38 88888.00 2015-03-07 19:40:57.375 066 12511.00 191.53 54676.40 88888.00 2015-03-07 19:40:57.500 066 12510.95 191.55 54676.38 88888.00 2015-03-07 19:40:57.625 066 12511.02 191.53 54676.40 88888.00 2015-03-07 19:40:57.750 066 12511.05 191.57 54676.40 88888.00 2015-03-07 19:40:57.875 066 12511.05 191.60 54676.40 88888.00 2015-03-07 19:40:58.000 066 12511.08 191.57 54676.38 88888.00 2015-03-07 19:40:58.125 066 12511.10 191.57 54676.38 88888.00 2015-03-07 19:40:58.250 066 12511.15 191.57 54676.38 88888.00 2015-03-07 19:40:58.375 066 12511.20 191.57 54676.35 88888.00 2015-03-07 19:40:58.500 066 12511.15 191.55 54676.35 88888.00 2015-03-07 19:40:58.625 066 12511.08 191.55 54676.35 88888.00 2015-03-07 19:40:58.750 066 12511.08 191.55 54676.30 88888.00 2015-03-07 19:40:58.875 066 12511.12 191.57 54676.35 88888.00 2015-03-07 19:40:59.000 066 12511.15 191.57 54676.35 88888.00 2015-03-07 19:40:59.125 066 12511.17 191.57 54676.32 88888.00 2015-03-07 19:40:59.250 066 12511.23 191.53 54676.28 88888.00 2015-03-07 19:40:59.375 066 12511.23 191.55 54676.30 88888.00 2015-03-07 19:40:59.500 066 12511.20 191.53 54676.25 88888.00 2015-03-07 19:40:59.625 066 12511.17 191.53 54676.28 88888.00 2015-03-07 19:40:59.750 066 12511.23 191.55 54676.32 88888.00 2015-03-07 19:40:59.875 066 12511.27 191.57 54676.30 88888.00 2015-03-07 19:41:00.000 066 12511.23 191.53 54676.25 88888.00 2015-03-07 19:41:00.125 066 12511.15 191.53 54676.25 88888.00 2015-03-07 19:41:00.250 066 12511.15 191.47 54676.25 88888.00 2015-03-07 19:41:00.375 066 12511.20 191.45 54676.25 88888.00 2015-03-07 19:41:00.500 066 12511.15 191.45 54676.25 88888.00 2015-03-07 19:41:00.625 066 12511.15 191.47 54676.28 88888.00 2015-03-07 19:41:00.750 066 12511.15 191.45 54676.25 88888.00 2015-03-07 19:41:00.875 066 12511.12 191.45 54676.22 88888.00 2015-03-07 19:41:01.000 066 12511.10 191.47 54676.25 88888.00 2015-03-07 19:41:01.125 066 12511.12 191.40 54676.25 88888.00 2015-03-07 19:41:01.250 066 12511.12 191.40 54676.28 88888.00 2015-03-07 19:41:01.375 066 12511.15 191.40 54676.25 88888.00 2015-03-07 19:41:01.500 066 12511.15 191.40 54676.22 88888.00 2015-03-07 19:41:01.625 066 12511.15 191.40 54676.20 88888.00 2015-03-07 19:41:01.750 066 12511.10 191.35 54676.20 88888.00 2015-03-07 19:41:01.875 066 12511.12 191.35 54676.20 88888.00 2015-03-07 19:41:02.000 066 12511.17 191.35 54676.22 88888.00 2015-03-07 19:41:02.125 066 12511.27 191.35 54676.22 88888.00 2015-03-07 19:41:02.250 066 12511.23 191.35 54676.22 88888.00 2015-03-07 19:41:02.375 066 12511.20 191.28 54676.22 88888.00 2015-03-07 19:41:02.500 066 12511.17 191.25 54676.25 88888.00 2015-03-07 19:41:02.625 066 12511.15 191.22 54676.22 88888.00 2015-03-07 19:41:02.750 066 12511.15 191.22 54676.20 88888.00 2015-03-07 19:41:02.875 066 12511.15 191.20 54676.20 88888.00 2015-03-07 19:41:03.000 066 12511.12 191.20 54676.22 88888.00 2015-03-07 19:41:03.125 066 12511.08 191.18 54676.25 88888.00 2015-03-07 19:41:03.250 066 12511.05 191.12 54676.22 88888.00 2015-03-07 19:41:03.375 066 12511.10 191.12 54676.20 88888.00 2015-03-07 19:41:03.500 066 12511.10 191.12 54676.25 88888.00 2015-03-07 19:41:03.625 066 12511.10 191.10 54676.25 88888.00 2015-03-07 19:41:03.750 066 12511.05 191.10 54676.22 88888.00 2015-03-07 19:41:03.875 066 12511.05 191.07 54676.22 88888.00 2015-03-07 19:41:04.000 066 12511.05 191.03 54676.22 88888.00 2015-03-07 19:41:04.125 066 12511.05 191.05 54676.28 88888.00 2015-03-07 19:41:04.250 066 12511.05 191.00 54676.28 88888.00 2015-03-07 19:41:04.375 066 12511.05 190.97 54676.25 88888.00 2015-03-07 19:41:04.500 066 12510.98 190.97 54676.28 88888.00 2015-03-07 19:41:04.625 066 12510.92 191.00 54676.30 88888.00 2015-03-07 19:41:04.750 066 12510.85 190.97 54676.28 88888.00 2015-03-07 19:41:04.875 066 12510.77 190.93 54676.28 88888.00 2015-03-07 19:41:05.000 066 12510.80 190.90 54676.25 88888.00 2015-03-07 19:41:05.125 066 12510.83 190.90 54676.25 88888.00 2015-03-07 19:41:05.250 066 12510.80 190.88 54676.25 88888.00 2015-03-07 19:41:05.375 066 12510.83 190.88 54676.30 88888.00 2015-03-07 19:41:05.500 066 12510.80 190.88 54676.28 88888.00 2015-03-07 19:41:05.625 066 12510.83 190.85 54676.25 88888.00 2015-03-07 19:41:05.750 066 12510.80 190.80 54676.28 88888.00 2015-03-07 19:41:05.875 066 12510.80 190.80 54676.25 88888.00 2015-03-07 19:41:06.000 066 12510.80 190.78 54676.28 88888.00 2015-03-07 19:41:06.125 066 12510.80 190.72 54676.28 88888.00 2015-03-07 19:41:06.250 066 12510.77 190.70 54676.28 88888.00 2015-03-07 19:41:06.375 066 12510.70 190.68 54676.28 88888.00 2015-03-07 19:41:06.500 066 12510.62 190.65 54676.25 88888.00 2015-03-07 19:41:06.625 066 12510.65 190.68 54676.30 88888.00 2015-03-07 19:41:06.750 066 12510.62 190.68 54676.25 88888.00 2015-03-07 19:41:06.875 066 12510.60 190.65 54676.28 88888.00 2015-03-07 19:41:07.000 066 12510.58 190.65 54676.30 88888.00 2015-03-07 19:41:07.125 066 12510.58 190.65 54676.28 88888.00 2015-03-07 19:41:07.250 066 12510.55 190.60 54676.30 88888.00 2015-03-07 19:41:07.375 066 12510.58 190.60 54676.30 88888.00 2015-03-07 19:41:07.500 066 12510.55 190.57 54676.28 88888.00 2015-03-07 19:41:07.625 066 12510.52 190.57 54676.30 88888.00 2015-03-07 19:41:07.750 066 12510.50 190.57 54676.30 88888.00 2015-03-07 19:41:07.875 066 12510.55 190.55 54676.30 88888.00 2015-03-07 19:41:08.000 066 12510.55 190.53 54676.28 88888.00 2015-03-07 19:41:08.125 066 12510.58 190.55 54676.30 88888.00 2015-03-07 19:41:08.250 066 12510.52 190.55 54676.32 88888.00 2015-03-07 19:41:08.375 066 12510.50 190.53 54676.30 88888.00 2015-03-07 19:41:08.500 066 12510.45 190.50 54676.30 88888.00 2015-03-07 19:41:08.625 066 12510.45 190.50 54676.30 88888.00 2015-03-07 19:41:08.750 066 12510.48 190.47 54676.30 88888.00 2015-03-07 19:41:08.875 066 12510.40 190.47 54676.28 88888.00 2015-03-07 19:41:09.000 066 12510.35 190.50 54676.25 88888.00 2015-03-07 19:41:09.125 066 12510.35 190.53 54676.25 88888.00 2015-03-07 19:41:09.250 066 12510.40 190.50 54676.30 88888.00 2015-03-07 19:41:09.375 066 12510.48 190.47 54676.28 88888.00 2015-03-07 19:41:09.500 066 12510.48 190.43 54676.28 88888.00 2015-03-07 19:41:09.625 066 12510.45 190.43 54676.28 88888.00 2015-03-07 19:41:09.750 066 12510.45 190.43 54676.30 88888.00 2015-03-07 19:41:09.875 066 12510.40 190.43 54676.32 88888.00 2015-03-07 19:41:10.000 066 12510.42 190.40 54676.32 88888.00 2015-03-07 19:41:10.125 066 12510.45 190.40 54676.32 88888.00 2015-03-07 19:41:10.250 066 12510.45 190.40 54676.30 88888.00 2015-03-07 19:41:10.375 066 12510.45 190.43 54676.32 88888.00 2015-03-07 19:41:10.500 066 12510.38 190.43 54676.32 88888.00 2015-03-07 19:41:10.625 066 12510.38 190.40 54676.32 88888.00 2015-03-07 19:41:10.750 066 12510.40 190.40 54676.32 88888.00 2015-03-07 19:41:10.875 066 12510.40 190.40 54676.32 88888.00 2015-03-07 19:41:11.000 066 12510.42 190.38 54676.32 88888.00 2015-03-07 19:41:11.125 066 12510.40 190.40 54676.35 88888.00 2015-03-07 19:41:11.250 066 12510.35 190.35 54676.35 88888.00 2015-03-07 19:41:11.375 066 12510.38 190.38 54676.30 88888.00 2015-03-07 19:41:11.500 066 12510.42 190.35 54676.32 88888.00 2015-03-07 19:41:11.625 066 12510.40 190.32 54676.32 88888.00 2015-03-07 19:41:11.750 066 12510.35 190.35 54676.35 88888.00 2015-03-07 19:41:11.875 066 12510.35 190.35 54676.32 88888.00 2015-03-07 19:41:12.000 066 12510.38 190.32 54676.32 88888.00 2015-03-07 19:41:12.125 066 12510.35 190.32 54676.35 88888.00 2015-03-07 19:41:12.250 066 12510.35 190.32 54676.32 88888.00 2015-03-07 19:41:12.375 066 12510.35 190.38 54676.35 88888.00 2015-03-07 19:41:12.500 066 12510.25 190.35 54676.35 88888.00 2015-03-07 19:41:12.625 066 12510.25 190.32 54676.35 88888.00 2015-03-07 19:41:12.750 066 12510.25 190.32 54676.35 88888.00 2015-03-07 19:41:12.875 066 12510.27 190.30 54676.38 88888.00 2015-03-07 19:41:13.000 066 12510.27 190.30 54676.38 88888.00 2015-03-07 19:41:13.125 066 12510.23 190.30 54676.35 88888.00 2015-03-07 19:41:13.250 066 12510.20 190.25 54676.38 88888.00 2015-03-07 19:41:13.375 066 12510.30 190.30 54676.38 88888.00 2015-03-07 19:41:13.500 066 12510.25 190.30 54676.38 88888.00 2015-03-07 19:41:13.625 066 12510.20 190.30 54676.38 88888.00 2015-03-07 19:41:13.750 066 12510.15 190.30 54676.38 88888.00 2015-03-07 19:41:13.875 066 12510.15 190.28 54676.35 88888.00 2015-03-07 19:41:14.000 066 12510.12 190.30 54676.32 88888.00 2015-03-07 19:41:14.125 066 12510.10 190.35 54676.40 88888.00 2015-03-07 19:41:14.250 066 12510.08 190.32 54676.38 88888.00 2015-03-07 19:41:14.375 066 12510.10 190.32 54676.38 88888.00 2015-03-07 19:41:14.500 066 12510.12 190.32 54676.38 88888.00 2015-03-07 19:41:14.625 066 12510.05 190.32 54676.35 88888.00 2015-03-07 19:41:14.750 066 12510.08 190.32 54676.38 88888.00 2015-03-07 19:41:14.875 066 12510.12 190.30 54676.38 88888.00 2015-03-07 19:41:15.000 066 12510.15 190.32 54676.38 88888.00 2015-03-07 19:41:15.125 066 12510.17 190.32 54676.40 88888.00 2015-03-07 19:41:15.250 066 12510.05 190.30 54676.38 88888.00 2015-03-07 19:41:15.375 066 12510.05 190.30 54676.38 88888.00 2015-03-07 19:41:15.500 066 12510.05 190.32 54676.35 88888.00 2015-03-07 19:41:15.625 066 12510.05 190.32 54676.32 88888.00 2015-03-07 19:41:15.750 066 12510.08 190.32 54676.38 88888.00 2015-03-07 19:41:15.875 066 12510.15 190.32 54676.35 88888.00 2015-03-07 19:41:16.000 066 12510.12 190.28 54676.35 88888.00 2015-03-07 19:41:16.125 066 12510.12 190.30 54676.38 88888.00 2015-03-07 19:41:16.250 066 12510.12 190.32 54676.40 88888.00 2015-03-07 19:41:16.375 066 12510.12 190.35 54676.38 88888.00 2015-03-07 19:41:16.500 066 12510.08 190.35 54676.38 88888.00 2015-03-07 19:41:16.625 066 12510.05 190.35 54676.38 88888.00 2015-03-07 19:41:16.750 066 12510.05 190.35 54676.35 88888.00 2015-03-07 19:41:16.875 066 12510.02 190.35 54676.35 88888.00 2015-03-07 19:41:17.000 066 12510.00 190.32 54676.35 88888.00 2015-03-07 19:41:17.125 066 12510.05 190.35 54676.35 88888.00 2015-03-07 19:41:17.250 066 12510.05 190.38 54676.35 88888.00 2015-03-07 19:41:17.375 066 12510.10 190.40 54676.32 88888.00 2015-03-07 19:41:17.500 066 12510.05 190.38 54676.30 88888.00 2015-03-07 19:41:17.625 066 12510.00 190.38 54676.32 88888.00 2015-03-07 19:41:17.750 066 12510.05 190.40 54676.35 88888.00 2015-03-07 19:41:17.875 066 12510.10 190.40 54676.35 88888.00 2015-03-07 19:41:18.000 066 12510.08 190.40 54676.32 88888.00 2015-03-07 19:41:18.125 066 12510.00 190.40 54676.32 88888.00 2015-03-07 19:41:18.250 066 12509.98 190.40 54676.35 88888.00 2015-03-07 19:41:18.375 066 12510.00 190.40 54676.30 88888.00 2015-03-07 19:41:18.500 066 12510.00 190.40 54676.30 88888.00 2015-03-07 19:41:18.625 066 12510.02 190.40 54676.30 88888.00 2015-03-07 19:41:18.750 066 12510.02 190.38 54676.30 88888.00 2015-03-07 19:41:18.875 066 12510.05 190.43 54676.32 88888.00 2015-03-07 19:41:19.000 066 12510.10 190.47 54676.32 88888.00 2015-03-07 19:41:19.125 066 12510.15 190.47 54676.32 88888.00 2015-03-07 19:41:19.250 066 12510.12 190.45 54676.32 88888.00 2015-03-07 19:41:19.375 066 12510.08 190.45 54676.32 88888.00 2015-03-07 19:41:19.500 066 12510.10 190.45 54676.28 88888.00 2015-03-07 19:41:19.625 066 12510.15 190.43 54676.25 88888.00 2015-03-07 19:41:19.750 066 12510.20 190.43 54676.25 88888.00 2015-03-07 19:41:19.875 066 12510.15 190.47 54676.22 88888.00 2015-03-07 19:41:20.000 066 12510.12 190.47 54676.25 88888.00 2015-03-07 19:41:20.125 066 12510.15 190.47 54676.22 88888.00 2015-03-07 19:41:20.250 066 12510.15 190.47 54676.22 88888.00 2015-03-07 19:41:20.375 066 12510.23 190.47 54676.25 88888.00 2015-03-07 19:41:20.500 066 12510.30 190.50 54676.22 88888.00 2015-03-07 19:41:20.625 066 12510.35 190.53 54676.22 88888.00 2015-03-07 19:41:20.750 066 12510.40 190.53 54676.22 88888.00 2015-03-07 19:41:20.875 066 12510.38 190.55 54676.22 88888.00 2015-03-07 19:41:21.000 066 12510.35 190.55 54676.22 88888.00 2015-03-07 19:41:21.125 066 12510.38 190.57 54676.20 88888.00 2015-03-07 19:41:21.250 066 12510.38 190.55 54676.15 88888.00 2015-03-07 19:41:21.375 066 12510.42 190.57 54676.12 88888.00 2015-03-07 19:41:21.500 066 12510.50 190.60 54676.18 88888.00 2015-03-07 19:41:21.625 066 12510.58 190.62 54676.20 88888.00 2015-03-07 19:41:21.750 066 12510.58 190.60 54676.18 88888.00 2015-03-07 19:41:21.875 066 12510.60 190.57 54676.12 88888.00 2015-03-07 19:41:22.000 066 12510.58 190.62 54676.15 88888.00 2015-03-07 19:41:22.125 066 12510.52 190.65 54676.10 88888.00 2015-03-07 19:41:22.250 066 12510.52 190.62 54676.12 88888.00 2015-03-07 19:41:22.375 066 12510.60 190.65 54676.10 88888.00 2015-03-07 19:41:22.500 066 12510.70 190.65 54676.10 88888.00 2015-03-07 19:41:22.625 066 12510.75 190.68 54676.07 88888.00 2015-03-07 19:41:22.750 066 12510.73 190.68 54676.07 88888.00 2015-03-07 19:41:22.875 066 12510.75 190.68 54676.07 88888.00 2015-03-07 19:41:23.000 066 12510.80 190.68 54676.07 88888.00 2015-03-07 19:41:23.125 066 12510.83 190.68 54676.07 88888.00 2015-03-07 19:41:23.250 066 12510.85 190.70 54676.05 88888.00 2015-03-07 19:41:23.375 066 12510.88 190.72 54676.03 88888.00 2015-03-07 19:41:23.500 066 12510.85 190.75 54676.03 88888.00 2015-03-07 19:41:23.625 066 12510.85 190.75 54676.03 88888.00 2015-03-07 19:41:23.750 066 12510.88 190.78 54676.03 88888.00 2015-03-07 19:41:23.875 066 12510.85 190.75 54676.05 88888.00 2015-03-07 19:41:24.000 066 12510.85 190.75 54675.97 88888.00 2015-03-07 19:41:24.125 066 12510.92 190.75 54676.00 88888.00 2015-03-07 19:41:24.250 066 12510.98 190.78 54676.00 88888.00 2015-03-07 19:41:24.375 066 12510.92 190.78 54676.00 88888.00 2015-03-07 19:41:24.500 066 12510.95 190.78 54675.97 88888.00 2015-03-07 19:41:24.625 066 12511.02 190.80 54676.00 88888.00 2015-03-07 19:41:24.750 066 12511.05 190.80 54675.97 88888.00 2015-03-07 19:41:24.875 066 12511.00 190.80 54675.95 88888.00 2015-03-07 19:41:25.000 066 12510.98 190.80 54675.93 88888.00 2015-03-07 19:41:25.125 066 12510.95 190.82 54675.95 88888.00 2015-03-07 19:41:25.250 066 12510.98 190.80 54675.95 88888.00 2015-03-07 19:41:25.375 066 12511.02 190.82 54675.95 88888.00 2015-03-07 19:41:25.500 066 12511.00 190.80 54675.93 88888.00 2015-03-07 19:41:25.625 066 12511.02 190.80 54675.93 88888.00 2015-03-07 19:41:25.750 066 12511.02 190.80 54675.95 88888.00 2015-03-07 19:41:25.875 066 12511.00 190.82 54675.95 88888.00 2015-03-07 19:41:26.000 066 12510.95 190.80 54675.93 88888.00 2015-03-07 19:41:26.125 066 12510.95 190.82 54675.90 88888.00 2015-03-07 19:41:26.250 066 12510.92 190.78 54675.90 88888.00 2015-03-07 19:41:26.375 066 12510.98 190.82 54675.90 88888.00 2015-03-07 19:41:26.500 066 12511.02 190.82 54675.93 88888.00 2015-03-07 19:41:26.625 066 12511.08 190.80 54675.93 88888.00 2015-03-07 19:41:26.750 066 12511.10 190.75 54675.90 88888.00 2015-03-07 19:41:26.875 066 12511.10 190.78 54675.93 88888.00 2015-03-07 19:41:27.000 066 12511.05 190.78 54675.90 88888.00 2015-03-07 19:41:27.125 066 12511.00 190.78 54675.90 88888.00 2015-03-07 19:41:27.250 066 12511.05 190.72 54675.90 88888.00 2015-03-07 19:41:27.375 066 12511.05 190.72 54675.90 88888.00 2015-03-07 19:41:27.500 066 12511.05 190.72 54675.90 88888.00 2015-03-07 19:41:27.625 066 12511.08 190.72 54675.90 88888.00 2015-03-07 19:41:27.750 066 12511.10 190.70 54675.90 88888.00 2015-03-07 19:41:27.875 066 12511.10 190.68 54675.90 88888.00 2015-03-07 19:41:28.000 066 12511.05 190.72 54675.85 88888.00 2015-03-07 19:41:28.125 066 12511.00 190.72 54675.88 88888.00 2015-03-07 19:41:28.250 066 12510.92 190.68 54675.88 88888.00 2015-03-07 19:41:28.375 066 12510.90 190.68 54675.90 88888.00 2015-03-07 19:41:28.500 066 12510.90 190.65 54675.90 88888.00 2015-03-07 19:41:28.625 066 12510.85 190.62 54675.90 88888.00 2015-03-07 19:41:28.750 066 12510.85 190.65 54675.93 88888.00 2015-03-07 19:41:28.875 066 12510.90 190.65 54675.90 88888.00 2015-03-07 19:41:29.000 066 12510.83 190.62 54675.88 88888.00 2015-03-07 19:41:29.125 066 12510.75 190.60 54675.90 88888.00 2015-03-07 19:41:29.250 066 12510.73 190.62 54675.93 88888.00 2015-03-07 19:41:29.375 066 12510.83 190.60 54675.93 88888.00 2015-03-07 19:41:29.500 066 12510.85 190.57 54675.93 88888.00 2015-03-07 19:41:29.625 066 12510.83 190.57 54675.90 88888.00 2015-03-07 19:41:29.750 066 12510.80 190.57 54675.95 88888.00 2015-03-07 19:41:29.875 066 12510.83 190.57 54675.93 88888.00 2015-03-07 19:41:30.000 066 12510.80 190.57 54675.90 88888.00 2015-03-07 19:41:30.125 066 12510.80 190.57 54675.90 88888.00 2015-03-07 19:41:30.250 066 12510.80 190.57 54675.90 88888.00 2015-03-07 19:41:30.375 066 12510.77 190.57 54675.90 88888.00 2015-03-07 19:41:30.500 066 12510.75 190.55 54675.90 88888.00 2015-03-07 19:41:30.625 066 12510.80 190.55 54675.95 88888.00 2015-03-07 19:41:30.750 066 12510.77 190.57 54675.95 88888.00 2015-03-07 19:41:30.875 066 12510.70 190.55 54675.93 88888.00 2015-03-07 19:41:31.000 066 12510.70 190.53 54675.93 88888.00 2015-03-07 19:41:31.125 066 12510.73 190.50 54675.95 88888.00 2015-03-07 19:41:31.250 066 12510.65 190.45 54675.95 88888.00 2015-03-07 19:41:31.375 066 12510.62 190.47 54675.95 88888.00 2015-03-07 19:41:31.500 066 12510.60 190.47 54675.93 88888.00 2015-03-07 19:41:31.625 066 12510.52 190.47 54675.93 88888.00 2015-03-07 19:41:31.750 066 12510.50 190.45 54675.93 88888.00 2015-03-07 19:41:31.875 066 12510.55 190.47 54675.95 88888.00 2015-03-07 19:41:32.000 066 12510.55 190.47 54675.93 88888.00 2015-03-07 19:41:32.125 066 12510.60 190.43 54675.93 88888.00 2015-03-07 19:41:32.250 066 12510.62 190.43 54675.93 88888.00 2015-03-07 19:41:32.375 066 12510.70 190.43 54675.90 88888.00 2015-03-07 19:41:32.500 066 12510.77 190.43 54675.90 88888.00 2015-03-07 19:41:32.625 066 12510.80 190.47 54675.90 88888.00 2015-03-07 19:41:32.750 066 12510.73 190.47 54675.90 88888.00 2015-03-07 19:41:32.875 066 12510.67 190.43 54675.88 88888.00 2015-03-07 19:41:33.000 066 12510.67 190.43 54675.88 88888.00 2015-03-07 19:41:33.125 066 12510.60 190.40 54675.93 88888.00 2015-03-07 19:41:33.250 066 12510.58 190.38 54675.93 88888.00 2015-03-07 19:41:33.375 066 12510.60 190.43 54675.90 88888.00 2015-03-07 19:41:33.500 066 12510.62 190.47 54675.90 88888.00 2015-03-07 19:41:33.625 066 12510.55 190.47 54675.93 88888.00 2015-03-07 19:41:33.750 066 12510.50 190.47 54675.93 88888.00 2015-03-07 19:41:33.875 066 12510.52 190.47 54675.93 88888.00 2015-03-07 19:41:34.000 066 12510.58 190.45 54675.88 88888.00 2015-03-07 19:41:34.125 066 12510.58 190.45 54675.88 88888.00 2015-03-07 19:41:34.250 066 12510.50 190.47 54675.90 88888.00 2015-03-07 19:41:34.375 066 12510.55 190.50 54675.90 88888.00 2015-03-07 19:41:34.500 066 12510.58 190.45 54675.90 88888.00 2015-03-07 19:41:34.625 066 12510.58 190.47 54675.88 88888.00 2015-03-07 19:41:34.750 066 12510.50 190.50 54675.88 88888.00 2015-03-07 19:41:34.875 066 12510.50 190.50 54675.88 88888.00 2015-03-07 19:41:35.000 066 12510.50 190.50 54675.88 88888.00 2015-03-07 19:41:35.125 066 12510.48 190.50 54675.88 88888.00 2015-03-07 19:41:35.250 066 12510.45 190.50 54675.90 88888.00 2015-03-07 19:41:35.375 066 12510.48 190.55 54675.90 88888.00 2015-03-07 19:41:35.500 066 12510.50 190.55 54675.90 88888.00 2015-03-07 19:41:35.625 066 12510.48 190.57 54675.88 88888.00 2015-03-07 19:41:35.750 066 12510.55 190.57 54675.88 88888.00 2015-03-07 19:41:35.875 066 12510.52 190.57 54675.88 88888.00 2015-03-07 19:41:36.000 066 12510.48 190.55 54675.88 88888.00 2015-03-07 19:41:36.125 066 12510.40 190.55 54675.88 88888.00 2015-03-07 19:41:36.250 066 12510.42 190.57 54675.90 88888.00 2015-03-07 19:41:36.375 066 12510.48 190.57 54675.88 88888.00 2015-03-07 19:41:36.500 066 12510.40 190.60 54675.88 88888.00 2015-03-07 19:41:36.625 066 12510.35 190.57 54675.88 88888.00 2015-03-07 19:41:36.750 066 12510.38 190.57 54675.88 88888.00 2015-03-07 19:41:36.875 066 12510.40 190.60 54675.88 88888.00 2015-03-07 19:41:37.000 066 12510.40 190.62 54675.88 88888.00 2015-03-07 19:41:37.125 066 12510.40 190.60 54675.88 88888.00 2015-03-07 19:41:37.250 066 12510.35 190.57 54675.88 88888.00 2015-03-07 19:41:37.375 066 12510.38 190.60 54675.85 88888.00 2015-03-07 19:41:37.500 066 12510.40 190.60 54675.85 88888.00 2015-03-07 19:41:37.625 066 12510.38 190.65 54675.85 88888.00 2015-03-07 19:41:37.750 066 12510.35 190.65 54675.88 88888.00 2015-03-07 19:41:37.875 066 12510.30 190.65 54675.85 88888.00 2015-03-07 19:41:38.000 066 12510.35 190.65 54675.88 88888.00 2015-03-07 19:41:38.125 066 12510.38 190.68 54675.90 88888.00 2015-03-07 19:41:38.250 066 12510.30 190.65 54675.90 88888.00 2015-03-07 19:41:38.375 066 12510.27 190.62 54675.93 88888.00 2015-03-07 19:41:38.500 066 12510.33 190.70 54675.85 88888.00 2015-03-07 19:41:38.625 066 12510.35 190.68 54675.82 88888.00 2015-03-07 19:41:38.750 066 12510.33 190.65 54675.82 88888.00 2015-03-07 19:41:38.875 066 12510.30 190.65 54675.82 88888.00 2015-03-07 19:41:39.000 066 12510.33 190.65 54675.82 88888.00 2015-03-07 19:41:39.125 066 12510.33 190.68 54675.85 88888.00 2015-03-07 19:41:39.250 066 12510.33 190.68 54675.85 88888.00 2015-03-07 19:41:39.375 066 12510.35 190.68 54675.82 88888.00 2015-03-07 19:41:39.500 066 12510.33 190.68 54675.82 88888.00 2015-03-07 19:41:39.625 066 12510.27 190.68 54675.82 88888.00 2015-03-07 19:41:39.750 066 12510.25 190.65 54675.82 88888.00 2015-03-07 19:41:39.875 066 12510.30 190.70 54675.85 88888.00 2015-03-07 19:41:40.000 066 12510.27 190.70 54675.82 88888.00 2015-03-07 19:41:40.125 066 12510.17 190.70 54675.82 88888.00 2015-03-07 19:41:40.250 066 12510.10 190.65 54675.82 88888.00 2015-03-07 19:41:40.375 066 12510.12 190.65 54675.82 88888.00 2015-03-07 19:41:40.500 066 12510.17 190.68 54675.82 88888.00 2015-03-07 19:41:40.625 066 12510.20 190.70 54675.85 88888.00 2015-03-07 19:41:40.750 066 12510.20 190.68 54675.82 88888.00 2015-03-07 19:41:40.875 066 12510.17 190.70 54675.80 88888.00 2015-03-07 19:41:41.000 066 12510.12 190.68 54675.82 88888.00 2015-03-07 19:41:41.125 066 12510.15 190.70 54675.82 88888.00 2015-03-07 19:41:41.250 066 12510.08 190.70 54675.85 88888.00 2015-03-07 19:41:41.375 066 12510.08 190.72 54675.82 88888.00 2015-03-07 19:41:41.500 066 12510.08 190.75 54675.85 88888.00 2015-03-07 19:41:41.625 066 12510.12 190.75 54675.85 88888.00 2015-03-07 19:41:41.750 066 12510.12 190.75 54675.88 88888.00 2015-03-07 19:41:41.875 066 12510.15 190.78 54675.90 88888.00 2015-03-07 19:41:42.000 066 12510.12 190.80 54675.88 88888.00 2015-03-07 19:41:42.125 066 12510.17 190.80 54675.85 88888.00 2015-03-07 19:41:42.250 066 12510.12 190.80 54675.82 88888.00 2015-03-07 19:41:42.375 066 12510.02 190.80 54675.85 88888.00 2015-03-07 19:41:42.500 066 12510.05 190.80 54675.85 88888.00 2015-03-07 19:41:42.625 066 12510.02 190.80 54675.88 88888.00 2015-03-07 19:41:42.750 066 12510.02 190.80 54675.88 88888.00 2015-03-07 19:41:42.875 066 12510.08 190.85 54675.88 88888.00 2015-03-07 19:41:43.000 066 12510.12 190.85 54675.85 88888.00 2015-03-07 19:41:43.125 066 12510.05 190.88 54675.85 88888.00 2015-03-07 19:41:43.250 066 12510.00 190.88 54675.80 88888.00 2015-03-07 19:41:43.375 066 12510.00 190.90 54675.82 88888.00 2015-03-07 19:41:43.500 066 12510.05 190.93 54675.85 88888.00 2015-03-07 19:41:43.625 066 12510.02 190.90 54675.85 88888.00 2015-03-07 19:41:43.750 066 12510.05 190.93 54675.82 88888.00 2015-03-07 19:41:43.875 066 12510.00 190.93 54675.80 88888.00 2015-03-07 19:41:44.000 066 12510.00 190.93 54675.78 88888.00 2015-03-07 19:41:44.125 066 12510.02 190.93 54675.80 88888.00 2015-03-07 19:41:44.250 066 12510.08 190.97 54675.80 88888.00 2015-03-07 19:41:44.375 066 12510.17 190.97 54675.80 88888.00 2015-03-07 19:41:44.500 066 12510.12 191.00 54675.80 88888.00 2015-03-07 19:41:44.625 066 12510.05 191.00 54675.78 88888.00 2015-03-07 19:41:44.750 066 12510.08 191.05 54675.75 88888.00 2015-03-07 19:41:44.875 066 12510.10 191.12 54675.80 88888.00 2015-03-07 19:41:45.000 066 12510.12 191.12 54675.78 88888.00 2015-03-07 19:41:45.125 066 12510.12 191.10 54675.72 88888.00 2015-03-07 19:41:45.250 066 12510.05 191.10 54675.72 88888.00 2015-03-07 19:41:45.375 066 12510.12 191.12 54675.75 88888.00 2015-03-07 19:41:45.500 066 12510.20 191.12 54675.78 88888.00 2015-03-07 19:41:45.625 066 12510.15 191.12 54675.75 88888.00 2015-03-07 19:41:45.750 066 12510.12 191.18 54675.78 88888.00 2015-03-07 19:41:45.875 066 12510.05 191.20 54675.75 88888.00 2015-03-07 19:41:46.000 066 12510.02 191.20 54675.72 88888.00 2015-03-07 19:41:46.125 066 12510.08 191.20 54675.72 88888.00 2015-03-07 19:41:46.250 066 12510.10 191.22 54675.72 88888.00 2015-03-07 19:41:46.375 066 12510.12 191.22 54675.75 88888.00 2015-03-07 19:41:46.500 066 12510.10 191.28 54675.72 88888.00 2015-03-07 19:41:46.625 066 12510.12 191.28 54675.70 88888.00 2015-03-07 19:41:46.750 066 12510.15 191.30 54675.68 88888.00 2015-03-07 19:41:46.875 066 12510.15 191.30 54675.68 88888.00 2015-03-07 19:41:47.000 066 12510.15 191.30 54675.68 88888.00 2015-03-07 19:41:47.125 066 12510.23 191.32 54675.70 88888.00 2015-03-07 19:41:47.250 066 12510.25 191.32 54675.70 88888.00 2015-03-07 19:41:47.375 066 12510.27 191.35 54675.68 88888.00 2015-03-07 19:41:47.500 066 12510.23 191.35 54675.68 88888.00 2015-03-07 19:41:47.625 066 12510.23 191.38 54675.68 88888.00 2015-03-07 19:41:47.750 066 12510.20 191.40 54675.68 88888.00 2015-03-07 19:41:47.875 066 12510.27 191.38 54675.68 88888.00 2015-03-07 19:41:48.000 066 12510.27 191.43 54675.65 88888.00 2015-03-07 19:41:48.125 066 12510.27 191.40 54675.62 88888.00 2015-03-07 19:41:48.250 066 12510.27 191.40 54675.62 88888.00 2015-03-07 19:41:48.375 066 12510.30 191.45 54675.60 88888.00 2015-03-07 19:41:48.500 066 12510.27 191.47 54675.57 88888.00 2015-03-07 19:41:48.625 066 12510.38 191.47 54675.57 88888.00 2015-03-07 19:41:48.750 066 12510.40 191.43 54675.55 88888.00 2015-03-07 19:41:48.875 066 12510.35 191.47 54675.57 88888.00 2015-03-07 19:41:49.000 066 12510.38 191.50 54675.57 88888.00 2015-03-07 19:41:49.125 066 12510.38 191.50 54675.57 88888.00 2015-03-07 19:41:49.250 066 12510.38 191.47 54675.57 88888.00 2015-03-07 19:41:49.375 066 12510.45 191.50 54675.55 88888.00 2015-03-07 19:41:49.500 066 12510.50 191.53 54675.57 88888.00 2015-03-07 19:41:49.625 066 12510.52 191.50 54675.55 88888.00 2015-03-07 19:41:49.750 066 12510.52 191.50 54675.55 88888.00 2015-03-07 19:41:49.875 066 12510.55 191.47 54675.53 88888.00 2015-03-07 19:41:50.000 066 12510.60 191.47 54675.55 88888.00 2015-03-07 19:41:50.125 066 12510.60 191.53 54675.55 88888.00 2015-03-07 19:41:50.250 066 12510.55 191.50 54675.57 88888.00 2015-03-07 19:41:50.375 066 12510.52 191.45 54675.55 88888.00 2015-03-07 19:41:50.500 066 12510.55 191.47 54675.53 88888.00 2015-03-07 19:41:50.625 066 12510.62 191.45 54675.53 88888.00 2015-03-07 19:41:50.750 066 12510.58 191.47 54675.53 88888.00 2015-03-07 19:41:50.875 066 12510.60 191.50 54675.53 88888.00 2015-03-07 19:41:51.000 066 12510.65 191.50 54675.50 88888.00 2015-03-07 19:41:51.125 066 12510.60 191.45 54675.50 88888.00 2015-03-07 19:41:51.250 066 12510.58 191.47 54675.47 88888.00 2015-03-07 19:41:51.375 066 12510.60 191.50 54675.47 88888.00 2015-03-07 19:41:51.500 066 12510.65 191.53 54675.50 88888.00 2015-03-07 19:41:51.625 066 12510.70 191.53 54675.47 88888.00 2015-03-07 19:41:51.750 066 12510.73 191.50 54675.47 88888.00 2015-03-07 19:41:51.875 066 12510.75 191.50 54675.47 88888.00 2015-03-07 19:41:52.000 066 12510.70 191.50 54675.50 88888.00 2015-03-07 19:41:52.125 066 12510.73 191.53 54675.53 88888.00 2015-03-07 19:41:52.250 066 12510.62 191.53 54675.53 88888.00 2015-03-07 19:41:52.375 066 12510.65 191.53 54675.50 88888.00 2015-03-07 19:41:52.500 066 12510.62 191.50 54675.47 88888.00 2015-03-07 19:41:52.625 066 12510.65 191.45 54675.47 88888.00 2015-03-07 19:41:52.750 066 12510.67 191.47 54675.47 88888.00 2015-03-07 19:41:52.875 066 12510.67 191.47 54675.50 88888.00 2015-03-07 19:41:53.000 066 12510.70 191.45 54675.47 88888.00 2015-03-07 19:41:53.125 066 12510.67 191.45 54675.47 88888.00 2015-03-07 19:41:53.250 066 12510.55 191.40 54675.50 88888.00 2015-03-07 19:41:53.375 066 12510.58 191.38 54675.50 88888.00 2015-03-07 19:41:53.500 066 12510.65 191.38 54675.53 88888.00 2015-03-07 19:41:53.625 066 12510.62 191.40 54675.55 88888.00 2015-03-07 19:41:53.750 066 12510.55 191.40 54675.50 88888.00 2015-03-07 19:41:53.875 066 12510.55 191.38 54675.53 88888.00 2015-03-07 19:41:54.000 066 12510.58 191.38 54675.50 88888.00 2015-03-07 19:41:54.125 066 12510.58 191.40 54675.53 88888.00 2015-03-07 19:41:54.250 066 12510.48 191.35 54675.50 88888.00 2015-03-07 19:41:54.375 066 12510.48 191.32 54675.47 88888.00 2015-03-07 19:41:54.500 066 12510.50 191.32 54675.50 88888.00 2015-03-07 19:41:54.625 066 12510.52 191.30 54675.53 88888.00 2015-03-07 19:41:54.750 066 12510.55 191.25 54675.53 88888.00 2015-03-07 19:41:54.875 066 12510.50 191.22 54675.55 88888.00 2015-03-07 19:41:55.000 066 12510.45 191.22 54675.53 88888.00 2015-03-07 19:41:55.125 066 12510.45 191.22 54675.53 88888.00 2015-03-07 19:41:55.250 066 12510.40 191.15 54675.55 88888.00 2015-03-07 19:41:55.375 066 12510.42 191.20 54675.55 88888.00 2015-03-07 19:41:55.500 066 12510.42 191.18 54675.55 88888.00 2015-03-07 19:41:55.625 066 12510.42 191.18 54675.55 88888.00 2015-03-07 19:41:55.750 066 12510.38 191.18 54675.55 88888.00 2015-03-07 19:41:55.875 066 12510.40 191.15 54675.53 88888.00 2015-03-07 19:41:56.000 066 12510.40 191.12 54675.53 88888.00 2015-03-07 19:41:56.125 066 12510.40 191.12 54675.57 88888.00 2015-03-07 19:41:56.250 066 12510.30 191.12 54675.60 88888.00 2015-03-07 19:41:56.375 066 12510.25 191.15 54675.60 88888.00 2015-03-07 19:41:56.500 066 12510.23 191.12 54675.57 88888.00 2015-03-07 19:41:56.625 066 12510.25 191.07 54675.60 88888.00 2015-03-07 19:41:56.750 066 12510.27 191.03 54675.57 88888.00 2015-03-07 19:41:56.875 066 12510.27 191.03 54675.62 88888.00 2015-03-07 19:41:57.000 066 12510.23 191.03 54675.62 88888.00 2015-03-07 19:41:57.125 066 12510.10 191.00 54675.62 88888.00 2015-03-07 19:41:57.250 066 12510.10 190.97 54675.60 88888.00 2015-03-07 19:41:57.375 066 12510.15 190.95 54675.62 88888.00 2015-03-07 19:41:57.500 066 12510.15 190.93 54675.62 88888.00 2015-03-07 19:41:57.625 066 12510.15 190.93 54675.62 88888.00 2015-03-07 19:41:57.750 066 12510.08 190.95 54675.60 88888.00 2015-03-07 19:41:57.875 066 12510.02 190.90 54675.62 88888.00 2015-03-07 19:41:58.000 066 12509.98 190.88 54675.62 88888.00 2015-03-07 19:41:58.125 066 12510.00 190.88 54675.68 88888.00 2015-03-07 19:41:58.250 066 12509.98 190.85 54675.65 88888.00 2015-03-07 19:41:58.375 066 12509.95 190.85 54675.65 88888.00 2015-03-07 19:41:58.500 066 12509.92 190.85 54675.65 88888.00 2015-03-07 19:41:58.625 066 12509.90 190.82 54675.65 88888.00 2015-03-07 19:41:58.750 066 12509.85 190.80 54675.65 88888.00 2015-03-07 19:41:58.875 066 12509.83 190.80 54675.70 88888.00 2015-03-07 19:41:59.000 066 12509.83 190.82 54675.70 88888.00 2015-03-07 19:41:59.125 066 12509.85 190.80 54675.70 88888.00 2015-03-07 19:41:59.250 066 12509.80 190.75 54675.70 88888.00 2015-03-07 19:41:59.375 066 12509.75 190.75 54675.72 88888.00 2015-03-07 19:41:59.500 066 12509.70 190.72 54675.72 88888.00 2015-03-07 19:41:59.625 066 12509.65 190.70 54675.72 88888.00 2015-03-07 19:41:59.750 066 12509.65 190.72 54675.75 88888.00 2015-03-07 19:41:59.875 066 12509.65 190.70 54675.72 88888.00 2015-03-07 19:42:00.000 066 12509.62 190.68 54675.72 88888.00 2015-03-07 19:42:00.125 066 12509.62 190.68 54675.72 88888.00 2015-03-07 19:42:00.250 066 12509.60 190.68 54675.75 88888.00 2015-03-07 19:42:00.375 066 12509.55 190.68 54675.72 88888.00 2015-03-07 19:42:00.500 066 12509.55 190.68 54675.72 88888.00 2015-03-07 19:42:00.625 066 12509.55 190.65 54675.72 88888.00 2015-03-07 19:42:00.750 066 12509.50 190.65 54675.72 88888.00 2015-03-07 19:42:00.875 066 12509.50 190.68 54675.72 88888.00 2015-03-07 19:42:01.000 066 12509.48 190.65 54675.70 88888.00 2015-03-07 19:42:01.125 066 12509.48 190.68 54675.75 88888.00 2015-03-07 19:42:01.250 066 12509.42 190.65 54675.75 88888.00 2015-03-07 19:42:01.375 066 12509.45 190.68 54675.78 88888.00 2015-03-07 19:42:01.500 066 12509.40 190.68 54675.78 88888.00 2015-03-07 19:42:01.625 066 12509.42 190.65 54675.78 88888.00 2015-03-07 19:42:01.750 066 12509.40 190.65 54675.78 88888.00 2015-03-07 19:42:01.875 066 12509.40 190.68 54675.80 88888.00 2015-03-07 19:42:02.000 066 12509.38 190.70 54675.80 88888.00 2015-03-07 19:42:02.125 066 12509.33 190.68 54675.80 88888.00 2015-03-07 19:42:02.250 066 12509.25 190.68 54675.80 88888.00 2015-03-07 19:42:02.375 066 12509.23 190.68 54675.80 88888.00 2015-03-07 19:42:02.500 066 12509.20 190.68 54675.78 88888.00 2015-03-07 19:42:02.625 066 12509.20 190.70 54675.78 88888.00 2015-03-07 19:42:02.750 066 12509.20 190.70 54675.78 88888.00 2015-03-07 19:42:02.875 066 12509.15 190.70 54675.80 88888.00 2015-03-07 19:42:03.000 066 12509.17 190.75 54675.82 88888.00 2015-03-07 19:42:03.125 066 12509.15 190.75 54675.80 88888.00 2015-03-07 19:42:03.250 066 12509.10 190.72 54675.80 88888.00 2015-03-07 19:42:03.375 066 12509.08 190.75 54675.80 88888.00 2015-03-07 19:42:03.500 066 12509.10 190.78 54675.80 88888.00 2015-03-07 19:42:03.625 066 12509.15 190.82 54675.80 88888.00 2015-03-07 19:42:03.750 066 12509.15 190.80 54675.78 88888.00 2015-03-07 19:42:03.875 066 12509.12 190.82 54675.80 88888.00 2015-03-07 19:42:04.000 066 12509.05 190.85 54675.80 88888.00 2015-03-07 19:42:04.125 066 12509.00 190.82 54675.78 88888.00 2015-03-07 19:42:04.250 066 12509.05 190.80 54675.75 88888.00 2015-03-07 19:42:04.375 066 12509.10 190.85 54675.78 88888.00 2015-03-07 19:42:04.500 066 12509.08 190.90 54675.78 88888.00 2015-03-07 19:42:04.625 066 12509.02 190.90 54675.78 88888.00 2015-03-07 19:42:04.750 066 12509.02 190.90 54675.78 88888.00 2015-03-07 19:42:04.875 066 12509.05 190.95 54675.80 88888.00 2015-03-07 19:42:05.000 066 12509.05 190.90 54675.75 88888.00 2015-03-07 19:42:05.125 066 12509.02 190.93 54675.75 88888.00 2015-03-07 19:42:05.250 066 12508.92 190.93 54675.75 88888.00 2015-03-07 19:42:05.375 066 12508.90 190.97 54675.78 88888.00 2015-03-07 19:42:05.500 066 12508.95 190.95 54675.78 88888.00 2015-03-07 19:42:05.625 066 12508.95 190.95 54675.75 88888.00 2015-03-07 19:42:05.750 066 12508.95 190.97 54675.75 88888.00 2015-03-07 19:42:05.875 066 12509.02 191.00 54675.75 88888.00 2015-03-07 19:42:06.000 066 12509.08 191.03 54675.75 88888.00 2015-03-07 19:42:06.125 066 12509.05 191.05 54675.75 88888.00 2015-03-07 19:42:06.250 066 12509.02 191.05 54675.72 88888.00 2015-03-07 19:42:06.375 066 12509.05 191.07 54675.75 88888.00 2015-03-07 19:42:06.500 066 12509.05 191.10 54675.72 88888.00 2015-03-07 19:42:06.625 066 12509.05 191.10 54675.70 88888.00 2015-03-07 19:42:06.750 066 12509.10 191.12 54675.70 88888.00 2015-03-07 19:42:06.875 066 12509.12 191.15 54675.68 88888.00 2015-03-07 19:42:07.000 066 12509.08 191.15 54675.65 88888.00 2015-03-07 19:42:07.125 066 12509.02 191.18 54675.65 88888.00 2015-03-07 19:42:07.250 066 12509.10 191.22 54675.68 88888.00 2015-03-07 19:42:07.375 066 12509.20 191.22 54675.70 88888.00 2015-03-07 19:42:07.500 066 12509.25 191.20 54675.68 88888.00 2015-03-07 19:42:07.625 066 12509.25 191.25 54675.65 88888.00 2015-03-07 19:42:07.750 066 12509.33 191.22 54675.68 88888.00 2015-03-07 19:42:07.875 066 12509.33 191.25 54675.65 88888.00 2015-03-07 19:42:08.000 066 12509.30 191.28 54675.68 88888.00 2015-03-07 19:42:08.125 066 12509.27 191.28 54675.70 88888.00 2015-03-07 19:42:08.250 066 12509.27 191.30 54675.68 88888.00 2015-03-07 19:42:08.375 066 12509.33 191.32 54675.62 88888.00 2015-03-07 19:42:08.500 066 12509.30 191.32 54675.60 88888.00 2015-03-07 19:42:08.625 066 12509.27 191.32 54675.60 88888.00 2015-03-07 19:42:08.750 066 12509.33 191.38 54675.60 88888.00 2015-03-07 19:42:08.875 066 12509.40 191.38 54675.62 88888.00 2015-03-07 19:42:09.000 066 12509.42 191.38 54675.60 88888.00 2015-03-07 19:42:09.125 066 12509.40 191.40 54675.60 88888.00 2015-03-07 19:42:09.250 066 12509.42 191.43 54675.60 88888.00 2015-03-07 19:42:09.375 066 12509.50 191.45 54675.60 88888.00 2015-03-07 19:42:09.500 066 12509.55 191.43 54675.60 88888.00 2015-03-07 19:42:09.625 066 12509.58 191.45 54675.57 88888.00 2015-03-07 19:42:09.750 066 12509.52 191.45 54675.55 88888.00 2015-03-07 19:42:09.875 066 12509.50 191.45 54675.55 88888.00 2015-03-07 19:42:10.000 066 12509.52 191.47 54675.55 88888.00 2015-03-07 19:42:10.125 066 12509.52 191.47 54675.57 88888.00 2015-03-07 19:42:10.250 066 12509.52 191.47 54675.55 88888.00 2015-03-07 19:42:10.375 066 12509.55 191.45 54675.53 88888.00 2015-03-07 19:42:10.500 066 12509.60 191.47 54675.57 88888.00 2015-03-07 19:42:10.625 066 12509.62 191.50 54675.55 88888.00 2015-03-07 19:42:10.750 066 12509.67 191.50 54675.53 88888.00 2015-03-07 19:42:10.875 066 12509.70 191.53 54675.50 88888.00 2015-03-07 19:42:11.000 066 12509.70 191.53 54675.47 88888.00 2015-03-07 19:42:11.125 066 12509.75 191.55 54675.50 88888.00 2015-03-07 19:42:11.250 066 12509.83 191.53 54675.47 88888.00 2015-03-07 19:42:11.375 066 12509.88 191.55 54675.47 88888.00 2015-03-07 19:42:11.500 066 12509.92 191.55 54675.47 88888.00 2015-03-07 19:42:11.625 066 12509.92 191.53 54675.45 88888.00 2015-03-07 19:42:11.750 066 12509.98 191.53 54675.45 88888.00 2015-03-07 19:42:11.875 066 12509.92 191.53 54675.43 88888.00 2015-03-07 19:42:12.000 066 12510.00 191.55 54675.43 88888.00 2015-03-07 19:42:12.125 066 12510.05 191.57 54675.40 88888.00 2015-03-07 19:42:12.250 066 12510.02 191.55 54675.43 88888.00 2015-03-07 19:42:12.375 066 12510.05 191.57 54675.40 88888.00 2015-03-07 19:42:12.500 066 12510.15 191.53 54675.38 88888.00 2015-03-07 19:42:12.625 066 12510.23 191.55 54675.38 88888.00 2015-03-07 19:42:12.750 066 12510.27 191.55 54675.38 88888.00 2015-03-07 19:42:12.875 066 12510.25 191.55 54675.38 88888.00 2015-03-07 19:42:13.000 066 12510.25 191.55 54675.35 88888.00 2015-03-07 19:42:13.125 066 12510.25 191.55 54675.38 88888.00 2015-03-07 19:42:13.250 066 12510.27 191.55 54675.35 88888.00 2015-03-07 19:42:13.375 066 12510.30 191.53 54675.35 88888.00 2015-03-07 19:42:13.500 066 12510.30 191.50 54675.35 88888.00 2015-03-07 19:42:13.625 066 12510.40 191.50 54675.38 88888.00 2015-03-07 19:42:13.750 066 12510.42 191.47 54675.32 88888.00 2015-03-07 19:42:13.875 066 12510.42 191.50 54675.32 88888.00 2015-03-07 19:42:14.000 066 12510.45 191.50 54675.32 88888.00 2015-03-07 19:42:14.125 066 12510.40 191.50 54675.35 88888.00 2015-03-07 19:42:14.250 066 12510.27 191.47 54675.38 88888.00 2015-03-07 19:42:14.375 066 12510.38 191.47 54675.32 88888.00 2015-03-07 19:42:14.500 066 12510.48 191.47 54675.35 88888.00 2015-03-07 19:42:14.625 066 12510.48 191.45 54675.32 88888.00 2015-03-07 19:42:14.750 066 12510.45 191.45 54675.30 88888.00 2015-03-07 19:42:14.875 066 12510.45 191.47 54675.30 88888.00 2015-03-07 19:42:15.000 066 12510.50 191.45 54675.32 88888.00 2015-03-07 19:42:15.125 066 12510.50 191.38 54675.32 88888.00 2015-03-07 19:42:15.250 066 12510.50 191.40 54675.32 88888.00 2015-03-07 19:42:15.375 066 12510.50 191.43 54675.32 88888.00 2015-03-07 19:42:15.500 066 12510.40 191.40 54675.32 88888.00 2015-03-07 19:42:15.625 066 12510.40 191.45 54675.35 88888.00 2015-03-07 19:42:15.750 066 12510.42 191.45 54675.35 88888.00 2015-03-07 19:42:15.875 066 12510.40 191.38 54675.32 88888.00 2015-03-07 19:42:16.000 066 12510.42 191.38 54675.30 88888.00 2015-03-07 19:42:16.125 066 12510.45 191.40 54675.32 88888.00 2015-03-07 19:42:16.250 066 12510.40 191.38 54675.32 88888.00 2015-03-07 19:42:16.375 066 12510.40 191.38 54675.32 88888.00 2015-03-07 19:42:16.500 066 12510.45 191.38 54675.32 88888.00 2015-03-07 19:42:16.625 066 12510.48 191.35 54675.30 88888.00 2015-03-07 19:42:16.750 066 12510.45 191.35 54675.30 88888.00 2015-03-07 19:42:16.875 066 12510.45 191.38 54675.30 88888.00 2015-03-07 19:42:17.000 066 12510.45 191.30 54675.30 88888.00 2015-03-07 19:42:17.125 066 12510.42 191.32 54675.28 88888.00 2015-03-07 19:42:17.250 066 12510.42 191.30 54675.28 88888.00 2015-03-07 19:42:17.375 066 12510.48 191.30 54675.28 88888.00 2015-03-07 19:42:17.500 066 12510.45 191.30 54675.28 88888.00 2015-03-07 19:42:17.625 066 12510.40 191.28 54675.25 88888.00 2015-03-07 19:42:17.750 066 12510.38 191.30 54675.25 88888.00 2015-03-07 19:42:17.875 066 12510.42 191.28 54675.25 88888.00 2015-03-07 19:42:18.000 066 12510.55 191.25 54675.25 88888.00 2015-03-07 19:42:18.125 066 12510.58 191.22 54675.28 88888.00 2015-03-07 19:42:18.250 066 12510.52 191.20 54675.28 88888.00 2015-03-07 19:42:18.375 066 12510.52 191.22 54675.25 88888.00 2015-03-07 19:42:18.500 066 12510.50 191.18 54675.28 88888.00 2015-03-07 19:42:18.625 066 12510.55 191.20 54675.28 88888.00 2015-03-07 19:42:18.750 066 12510.65 191.20 54675.28 88888.00 2015-03-07 19:42:18.875 066 12510.65 191.18 54675.28 88888.00 2015-03-07 19:42:19.000 066 12510.55 191.15 54675.22 88888.00 2015-03-07 19:42:19.125 066 12510.55 191.15 54675.25 88888.00 2015-03-07 19:42:19.250 066 12510.62 191.12 54675.22 88888.00 2015-03-07 19:42:19.375 066 12510.67 191.15 54675.20 88888.00 2015-03-07 19:42:19.500 066 12510.62 191.15 54675.22 88888.00 2015-03-07 19:42:19.625 066 12510.55 191.15 54675.22 88888.00 2015-03-07 19:42:19.750 066 12510.58 191.12 54675.20 88888.00 2015-03-07 19:42:19.875 066 12510.62 191.10 54675.18 88888.00 2015-03-07 19:42:20.000 066 12510.65 191.07 54675.18 88888.00 2015-03-07 19:42:20.125 066 12510.60 191.10 54675.22 88888.00 2015-03-07 19:42:20.250 066 12510.62 191.05 54675.20 88888.00 2015-03-07 19:42:20.375 066 12510.60 191.03 54675.18 88888.00 2015-03-07 19:42:20.500 066 12510.67 191.00 54675.20 88888.00 2015-03-07 19:42:20.625 066 12510.73 190.97 54675.20 88888.00 2015-03-07 19:42:20.750 066 12510.70 191.00 54675.20 88888.00 2015-03-07 19:42:20.875 066 12510.67 190.95 54675.20 88888.00 2015-03-07 19:42:21.000 066 12510.62 190.95 54675.20 88888.00 2015-03-07 19:42:21.125 066 12510.65 190.97 54675.20 88888.00 2015-03-07 19:42:21.250 066 12510.67 190.97 54675.20 88888.00 2015-03-07 19:42:21.375 066 12510.70 191.00 54675.20 88888.00 2015-03-07 19:42:21.500 066 12510.67 190.95 54675.18 88888.00 2015-03-07 19:42:21.625 066 12510.70 190.93 54675.18 88888.00 2015-03-07 19:42:21.750 066 12510.73 190.93 54675.20 88888.00 2015-03-07 19:42:21.875 066 12510.70 190.93 54675.20 88888.00 2015-03-07 19:42:22.000 066 12510.65 190.90 54675.12 88888.00 2015-03-07 19:42:22.125 066 12510.62 190.90 54675.18 88888.00 2015-03-07 19:42:22.250 066 12510.67 190.85 54675.18 88888.00 2015-03-07 19:42:22.375 066 12510.67 190.88 54675.18 88888.00 2015-03-07 19:42:22.500 066 12510.67 190.90 54675.18 88888.00 2015-03-07 19:42:22.625 066 12510.73 190.90 54675.15 88888.00 2015-03-07 19:42:22.750 066 12510.70 190.90 54675.15 88888.00 2015-03-07 19:42:22.875 066 12510.67 190.85 54675.15 88888.00 2015-03-07 19:42:23.000 066 12510.70 190.88 54675.15 88888.00 2015-03-07 19:42:23.125 066 12510.70 190.88 54675.18 88888.00 2015-03-07 19:42:23.250 066 12510.62 190.82 54675.18 88888.00 2015-03-07 19:42:23.375 066 12510.65 190.85 54675.15 88888.00 2015-03-07 19:42:23.500 066 12510.73 190.90 54675.15 88888.00 2015-03-07 19:42:23.625 066 12510.73 190.93 54675.15 88888.00 2015-03-07 19:42:23.750 066 12510.67 190.90 54675.18 88888.00 2015-03-07 19:42:23.875 066 12510.67 190.88 54675.18 88888.00 2015-03-07 19:42:24.000 066 12510.65 190.85 54675.15 88888.00 2015-03-07 19:42:24.125 066 12510.65 190.85 54675.18 88888.00 2015-03-07 19:42:24.250 066 12510.58 190.82 54675.18 88888.00 2015-03-07 19:42:24.375 066 12510.58 190.82 54675.18 88888.00 2015-03-07 19:42:24.500 066 12510.55 190.85 54675.18 88888.00 2015-03-07 19:42:24.625 066 12510.58 190.85 54675.18 88888.00 2015-03-07 19:42:24.750 066 12510.70 190.90 54675.20 88888.00 2015-03-07 19:42:24.875 066 12510.73 190.90 54675.18 88888.00 2015-03-07 19:42:25.000 066 12510.70 190.88 54675.15 88888.00 2015-03-07 19:42:25.125 066 12510.70 190.90 54675.18 88888.00 2015-03-07 19:42:25.250 066 12510.67 190.88 54675.18 88888.00 2015-03-07 19:42:25.375 066 12510.70 190.90 54675.18 88888.00 2015-03-07 19:42:25.500 066 12510.70 190.88 54675.18 88888.00 2015-03-07 19:42:25.625 066 12510.67 190.88 54675.18 88888.00 2015-03-07 19:42:25.750 066 12510.65 190.88 54675.18 88888.00 2015-03-07 19:42:25.875 066 12510.70 190.90 54675.20 88888.00 2015-03-07 19:42:26.000 066 12510.75 190.90 54675.15 88888.00 2015-03-07 19:42:26.125 066 12510.73 190.90 54675.15 88888.00 2015-03-07 19:42:26.250 066 12510.65 190.90 54675.15 88888.00 2015-03-07 19:42:26.375 066 12510.65 190.90 54675.18 88888.00 2015-03-07 19:42:26.500 066 12510.67 190.90 54675.15 88888.00 2015-03-07 19:42:26.625 066 12510.67 190.90 54675.12 88888.00 2015-03-07 19:42:26.750 066 12510.62 190.93 54675.15 88888.00 2015-03-07 19:42:26.875 066 12510.62 190.90 54675.12 88888.00 2015-03-07 19:42:27.000 066 12510.65 190.93 54675.12 88888.00 2015-03-07 19:42:27.125 066 12510.67 190.95 54675.15 88888.00 2015-03-07 19:42:27.250 066 12510.67 190.93 54675.15 88888.00 2015-03-07 19:42:27.375 066 12510.67 190.95 54675.12 88888.00 2015-03-07 19:42:27.500 066 12510.67 190.93 54675.15 88888.00 2015-03-07 19:42:27.625 066 12510.70 190.93 54675.15 88888.00 2015-03-07 19:42:27.750 066 12510.75 190.90 54675.12 88888.00 2015-03-07 19:42:27.875 066 12510.73 190.90 54675.12 88888.00 2015-03-07 19:42:28.000 066 12510.67 190.93 54675.07 88888.00 2015-03-07 19:42:28.125 066 12510.67 190.95 54675.12 88888.00 2015-03-07 19:42:28.250 066 12510.65 190.95 54675.15 88888.00 2015-03-07 19:42:28.375 066 12510.70 190.95 54675.12 88888.00 2015-03-07 19:42:28.500 066 12510.73 190.97 54675.15 88888.00 2015-03-07 19:42:28.625 066 12510.77 190.95 54675.15 88888.00 2015-03-07 19:42:28.750 066 12510.75 190.95 54675.12 88888.00 2015-03-07 19:42:28.875 066 12510.75 190.97 54675.15 88888.00 2015-03-07 19:42:29.000 066 12510.73 191.00 54675.12 88888.00 2015-03-07 19:42:29.125 066 12510.65 190.97 54675.10 88888.00 2015-03-07 19:42:29.250 066 12510.60 190.97 54675.12 88888.00 2015-03-07 19:42:29.375 066 12510.65 190.95 54675.12 88888.00 2015-03-07 19:42:29.500 066 12510.70 190.97 54675.15 88888.00 2015-03-07 19:42:29.625 066 12510.75 191.00 54675.12 88888.00 2015-03-07 19:42:29.750 066 12510.75 191.03 54675.12 88888.00 2015-03-07 19:42:29.875 066 12510.77 191.03 54675.12 88888.00 2015-03-07 19:42:30.000 066 12510.83 191.00 54675.12 88888.00 2015-03-07 19:42:30.125 066 12510.83 191.05 54675.15 88888.00 2015-03-07 19:42:30.250 066 12510.73 191.03 54675.18 88888.00 2015-03-07 19:42:30.375 066 12510.75 191.05 54675.18 88888.00 2015-03-07 19:42:30.500 066 12510.73 191.07 54675.15 88888.00 2015-03-07 19:42:30.625 066 12510.65 191.05 54675.12 88888.00 2015-03-07 19:42:30.750 066 12510.67 191.05 54675.15 88888.00 2015-03-07 19:42:30.875 066 12510.70 191.07 54675.15 88888.00 2015-03-07 19:42:31.000 066 12510.70 191.10 54675.12 88888.00 2015-03-07 19:42:31.125 066 12510.65 191.12 54675.12 88888.00 2015-03-07 19:42:31.250 066 12510.60 191.10 54675.15 88888.00 2015-03-07 19:42:31.375 066 12510.67 191.10 54675.18 88888.00 2015-03-07 19:42:31.500 066 12510.70 191.12 54675.20 88888.00 2015-03-07 19:42:31.625 066 12510.62 191.10 54675.18 88888.00 2015-03-07 19:42:31.750 066 12510.60 191.12 54675.20 88888.00 2015-03-07 19:42:31.875 066 12510.67 191.15 54675.20 88888.00 2015-03-07 19:42:32.000 066 12510.62 191.12 54675.18 88888.00 2015-03-07 19:42:32.125 066 12510.55 191.10 54675.18 88888.00 2015-03-07 19:42:32.250 066 12510.52 191.12 54675.18 88888.00 2015-03-07 19:42:32.375 066 12510.58 191.18 54675.20 88888.00 2015-03-07 19:42:32.500 066 12510.55 191.18 54675.18 88888.00 2015-03-07 19:42:32.625 066 12510.52 191.15 54675.15 88888.00 2015-03-07 19:42:32.750 066 12510.50 191.15 54675.15 88888.00 2015-03-07 19:42:32.875 066 12510.48 191.18 54675.18 88888.00 2015-03-07 19:42:33.000 066 12510.52 191.20 54675.18 88888.00 2015-03-07 19:42:33.125 066 12510.55 191.20 54675.20 88888.00 2015-03-07 19:42:33.250 066 12510.55 191.20 54675.20 88888.00 2015-03-07 19:42:33.375 066 12510.55 191.20 54675.20 88888.00 2015-03-07 19:42:33.500 066 12510.52 191.20 54675.15 88888.00 2015-03-07 19:42:33.625 066 12510.55 191.20 54675.18 88888.00 2015-03-07 19:42:33.750 066 12510.65 191.25 54675.18 88888.00 2015-03-07 19:42:33.875 066 12510.65 191.25 54675.18 88888.00 2015-03-07 19:42:34.000 066 12510.62 191.22 54675.18 88888.00 2015-03-07 19:42:34.125 066 12510.52 191.22 54675.18 88888.00 2015-03-07 19:42:34.250 066 12510.52 191.22 54675.18 88888.00 2015-03-07 19:42:34.375 066 12510.60 191.25 54675.20 88888.00 2015-03-07 19:42:34.500 066 12510.62 191.25 54675.20 88888.00 2015-03-07 19:42:34.625 066 12510.52 191.20 54675.20 88888.00 2015-03-07 19:42:34.750 066 12510.48 191.20 54675.22 88888.00 2015-03-07 19:42:34.875 066 12510.52 191.22 54675.20 88888.00 2015-03-07 19:42:35.000 066 12510.58 191.22 54675.15 88888.00 2015-03-07 19:42:35.125 066 12510.52 191.20 54675.15 88888.00 2015-03-07 19:42:35.250 066 12510.50 191.20 54675.18 88888.00 2015-03-07 19:42:35.375 066 12510.58 191.22 54675.18 88888.00 2015-03-07 19:42:35.500 066 12510.58 191.22 54675.22 88888.00 2015-03-07 19:42:35.625 066 12510.50 191.20 54675.20 88888.00 2015-03-07 19:42:35.750 066 12510.50 191.20 54675.18 88888.00 2015-03-07 19:42:35.875 066 12510.55 191.20 54675.15 88888.00 2015-03-07 19:42:36.000 066 12510.60 191.20 54675.15 88888.00 2015-03-07 19:42:36.125 066 12510.62 191.22 54675.18 88888.00 2015-03-07 19:42:36.250 066 12510.60 191.22 54675.18 88888.00 2015-03-07 19:42:36.375 066 12510.62 191.22 54675.15 88888.00 2015-03-07 19:42:36.500 066 12510.52 191.20 54675.15 88888.00 2015-03-07 19:42:36.625 066 12510.52 191.18 54675.12 88888.00 2015-03-07 19:42:36.750 066 12510.52 191.15 54675.15 88888.00 2015-03-07 19:42:36.875 066 12510.55 191.15 54675.15 88888.00 2015-03-07 19:42:37.000 066 12510.55 191.18 54675.15 88888.00 2015-03-07 19:42:37.125 066 12510.58 191.15 54675.18 88888.00 2015-03-07 19:42:37.250 066 12510.50 191.12 54675.15 88888.00 2015-03-07 19:42:37.375 066 12510.55 191.18 54675.15 88888.00 2015-03-07 19:42:37.500 066 12510.50 191.15 54675.15 88888.00 2015-03-07 19:42:37.625 066 12510.50 191.15 54675.15 88888.00 2015-03-07 19:42:37.750 066 12510.48 191.12 54675.15 88888.00 2015-03-07 19:42:37.875 066 12510.50 191.12 54675.15 88888.00 2015-03-07 19:42:38.000 066 12510.55 191.10 54675.12 88888.00 2015-03-07 19:42:38.125 066 12510.58 191.12 54675.12 88888.00 2015-03-07 19:42:38.250 066 12510.55 191.10 54675.18 88888.00 2015-03-07 19:42:38.375 066 12510.52 191.12 54675.12 88888.00 2015-03-07 19:42:38.500 066 12510.42 191.07 54675.12 88888.00 2015-03-07 19:42:38.625 066 12510.42 191.12 54675.12 88888.00 2015-03-07 19:42:38.750 066 12510.48 191.12 54675.15 88888.00 2015-03-07 19:42:38.875 066 12510.40 191.07 54675.15 88888.00 2015-03-07 19:42:39.000 066 12510.38 191.05 54675.15 88888.00 2015-03-07 19:42:39.125 066 12510.45 191.05 54675.18 88888.00 2015-03-07 19:42:39.250 066 12510.48 191.03 54675.18 88888.00 2015-03-07 19:42:39.375 066 12510.48 191.03 54675.15 88888.00 2015-03-07 19:42:39.500 066 12510.48 191.05 54675.15 88888.00 2015-03-07 19:42:39.625 066 12510.48 191.03 54675.12 88888.00 2015-03-07 19:42:39.750 066 12510.52 191.00 54675.10 88888.00 2015-03-07 19:42:39.875 066 12510.60 191.00 54675.10 88888.00 2015-03-07 19:42:40.000 066 12510.60 191.00 54675.10 88888.00 2015-03-07 19:42:40.125 066 12510.60 191.05 54675.12 88888.00 2015-03-07 19:42:40.250 066 12510.58 191.03 54675.10 88888.00 2015-03-07 19:42:40.375 066 12510.55 191.00 54675.10 88888.00 2015-03-07 19:42:40.500 066 12510.55 191.00 54675.10 88888.00 2015-03-07 19:42:40.625 066 12510.52 191.00 54675.10 88888.00 2015-03-07 19:42:40.750 066 12510.50 191.00 54675.10 88888.00 2015-03-07 19:42:40.875 066 12510.58 190.97 54675.10 88888.00 2015-03-07 19:42:41.000 066 12510.60 190.97 54675.10 88888.00 2015-03-07 19:42:41.125 066 12510.60 190.97 54675.12 88888.00 2015-03-07 19:42:41.250 066 12510.58 190.95 54675.12 88888.00 2015-03-07 19:42:41.375 066 12510.58 190.97 54675.10 88888.00 2015-03-07 19:42:41.500 066 12510.55 191.00 54675.10 88888.00 2015-03-07 19:42:41.625 066 12510.50 190.97 54675.07 88888.00 2015-03-07 19:42:41.750 066 12510.48 190.95 54675.07 88888.00 2015-03-07 19:42:41.875 066 12510.50 190.90 54675.05 88888.00 2015-03-07 19:42:42.000 066 12510.55 190.93 54675.07 88888.00 2015-03-07 19:42:42.125 066 12510.55 190.93 54675.10 88888.00 2015-03-07 19:42:42.250 066 12510.58 190.88 54675.10 88888.00 2015-03-07 19:42:42.375 066 12510.60 190.85 54675.07 88888.00 2015-03-07 19:42:42.500 066 12510.60 190.88 54675.07 88888.00 2015-03-07 19:42:42.625 066 12510.52 190.88 54675.07 88888.00 2015-03-07 19:42:42.750 066 12510.45 190.82 54675.07 88888.00 2015-03-07 19:42:42.875 066 12510.45 190.85 54675.10 88888.00 2015-03-07 19:42:43.000 066 12510.45 190.85 54675.10 88888.00 2015-03-07 19:42:43.125 066 12510.42 190.80 54675.10 88888.00 2015-03-07 19:42:43.250 066 12510.40 190.78 54675.05 88888.00 2015-03-07 19:42:43.375 066 12510.45 190.80 54675.05 88888.00 2015-03-07 19:42:43.500 066 12510.48 190.80 54675.10 88888.00 2015-03-07 19:42:43.625 066 12510.45 190.78 54675.12 88888.00 2015-03-07 19:42:43.750 066 12510.45 190.78 54675.12 88888.00 2015-03-07 19:42:43.875 066 12510.45 190.78 54675.12 88888.00 2015-03-07 19:42:44.000 066 12510.48 190.78 54675.10 88888.00 2015-03-07 19:42:44.125 066 12510.50 190.78 54675.12 88888.00 2015-03-07 19:42:44.250 066 12510.45 190.75 54675.12 88888.00 2015-03-07 19:42:44.375 066 12510.42 190.68 54675.12 88888.00 2015-03-07 19:42:44.500 066 12510.40 190.62 54675.10 88888.00 2015-03-07 19:42:44.625 066 12510.40 190.65 54675.07 88888.00 2015-03-07 19:42:44.750 066 12510.40 190.65 54675.10 88888.00 2015-03-07 19:42:44.875 066 12510.40 190.62 54675.10 88888.00 2015-03-07 19:42:45.000 066 12510.42 190.60 54675.10 88888.00 2015-03-07 19:42:45.125 066 12510.45 190.60 54675.12 88888.00 2015-03-07 19:42:45.250 066 12510.45 190.57 54675.15 88888.00 2015-03-07 19:42:45.375 066 12510.42 190.60 54675.18 88888.00 2015-03-07 19:42:45.500 066 12510.48 190.57 54675.15 88888.00 2015-03-07 19:42:45.625 066 12510.45 190.55 54675.15 88888.00 2015-03-07 19:42:45.750 066 12510.42 190.53 54675.15 88888.00 2015-03-07 19:42:45.875 066 12510.42 190.55 54675.12 88888.00 2015-03-07 19:42:46.000 066 12510.48 190.57 54675.15 88888.00 2015-03-07 19:42:46.125 066 12510.45 190.55 54675.15 88888.00 2015-03-07 19:42:46.250 066 12510.42 190.50 54675.12 88888.00 2015-03-07 19:42:46.375 066 12510.45 190.50 54675.15 88888.00 2015-03-07 19:42:46.500 066 12510.45 190.50 54675.12 88888.00 2015-03-07 19:42:46.625 066 12510.40 190.55 54675.15 88888.00 2015-03-07 19:42:46.750 066 12510.38 190.55 54675.18 88888.00 2015-03-07 19:42:46.875 066 12510.40 190.53 54675.18 88888.00 2015-03-07 19:42:47.000 066 12510.35 190.45 54675.18 88888.00 2015-03-07 19:42:47.125 066 12510.33 190.45 54675.20 88888.00 2015-03-07 19:42:47.250 066 12510.35 190.47 54675.18 88888.00 2015-03-07 19:42:47.375 066 12510.40 190.45 54675.18 88888.00 2015-03-07 19:42:47.500 066 12510.33 190.45 54675.18 88888.00 2015-03-07 19:42:47.625 066 12510.33 190.47 54675.18 88888.00 2015-03-07 19:42:47.750 066 12510.25 190.47 54675.20 88888.00 2015-03-07 19:42:47.875 066 12510.25 190.47 54675.20 88888.00 2015-03-07 19:42:48.000 066 12510.27 190.47 54675.18 88888.00 2015-03-07 19:42:48.125 066 12510.38 190.45 54675.18 88888.00 2015-03-07 19:42:48.250 066 12510.40 190.45 54675.18 88888.00 2015-03-07 19:42:48.375 066 12510.38 190.45 54675.18 88888.00 2015-03-07 19:42:48.500 066 12510.33 190.45 54675.18 88888.00 2015-03-07 19:42:48.625 066 12510.35 190.43 54675.20 88888.00 2015-03-07 19:42:48.750 066 12510.40 190.45 54675.18 88888.00 2015-03-07 19:42:48.875 066 12510.42 190.47 54675.20 88888.00 2015-03-07 19:42:49.000 066 12510.42 190.47 54675.18 88888.00 2015-03-07 19:42:49.125 066 12510.35 190.43 54675.18 88888.00 2015-03-07 19:42:49.250 066 12510.38 190.38 54675.15 88888.00 2015-03-07 19:42:49.375 066 12510.42 190.45 54675.18 88888.00 2015-03-07 19:42:49.500 066 12510.45 190.50 54675.18 88888.00 2015-03-07 19:42:49.625 066 12510.40 190.47 54675.20 88888.00 2015-03-07 19:42:49.750 066 12510.33 190.45 54675.20 88888.00 2015-03-07 19:42:49.875 066 12510.35 190.47 54675.20 88888.00 2015-03-07 19:42:50.000 066 12510.40 190.47 54675.20 88888.00 2015-03-07 19:42:50.125 066 12510.42 190.47 54675.18 88888.00 2015-03-07 19:42:50.250 066 12510.50 190.47 54675.18 88888.00 2015-03-07 19:42:50.375 066 12510.55 190.53 54675.15 88888.00 2015-03-07 19:42:50.500 066 12510.55 190.55 54675.18 88888.00 2015-03-07 19:42:50.625 066 12510.48 190.55 54675.18 88888.00 2015-03-07 19:42:50.750 066 12510.48 190.57 54675.18 88888.00 2015-03-07 19:42:50.875 066 12510.52 190.57 54675.15 88888.00 2015-03-07 19:42:51.000 066 12510.55 190.55 54675.15 88888.00 2015-03-07 19:42:51.125 066 12510.52 190.57 54675.15 88888.00 2015-03-07 19:42:51.250 066 12510.50 190.57 54675.15 88888.00 2015-03-07 19:42:51.375 066 12510.50 190.57 54675.15 88888.00 2015-03-07 19:42:51.500 066 12510.48 190.57 54675.15 88888.00 2015-03-07 19:42:51.625 066 12510.52 190.57 54675.10 88888.00 2015-03-07 19:42:51.750 066 12510.52 190.62 54675.12 88888.00 2015-03-07 19:42:51.875 066 12510.55 190.68 54675.15 88888.00 2015-03-07 19:42:52.000 066 12510.55 190.68 54675.10 88888.00 2015-03-07 19:42:52.125 066 12510.55 190.62 54675.12 88888.00 2015-03-07 19:42:52.250 066 12510.52 190.65 54675.10 88888.00 2015-03-07 19:42:52.375 066 12510.65 190.65 54675.10 88888.00 2015-03-07 19:42:52.500 066 12510.62 190.68 54675.10 88888.00 2015-03-07 19:42:52.625 066 12510.65 190.72 54675.10 88888.00 2015-03-07 19:42:52.750 066 12510.73 190.75 54675.10 88888.00 2015-03-07 19:42:52.875 066 12510.77 190.75 54675.10 88888.00 2015-03-07 19:42:53.000 066 12510.77 190.75 54675.07 88888.00 2015-03-07 19:42:53.125 066 12510.75 190.78 54675.10 88888.00 2015-03-07 19:42:53.250 066 12510.75 190.80 54675.10 88888.00 2015-03-07 19:42:53.375 066 12510.80 190.85 54675.10 88888.00 2015-03-07 19:42:53.500 066 12510.85 190.85 54675.05 88888.00 2015-03-07 19:42:53.625 066 12510.80 190.85 54675.10 88888.00 2015-03-07 19:42:53.750 066 12510.77 190.88 54675.07 88888.00 2015-03-07 19:42:53.875 066 12510.85 190.93 54675.07 88888.00 2015-03-07 19:42:54.000 066 12510.92 190.90 54675.03 88888.00 2015-03-07 19:42:54.125 066 12510.98 190.90 54675.03 88888.00 2015-03-07 19:42:54.250 066 12510.95 190.88 54675.03 88888.00 2015-03-07 19:42:54.375 066 12510.98 190.95 54675.00 88888.00 2015-03-07 19:42:54.500 066 12511.00 190.97 54675.03 88888.00 2015-03-07 19:42:54.625 066 12511.00 190.93 54675.03 88888.00 2015-03-07 19:42:54.750 066 12511.02 190.95 54675.00 88888.00 2015-03-07 19:42:54.875 066 12511.08 191.00 54675.03 88888.00 2015-03-07 19:42:55.000 066 12511.08 190.97 54675.00 88888.00 2015-03-07 19:42:55.125 066 12511.10 190.97 54675.00 88888.00 2015-03-07 19:42:55.250 066 12511.12 190.95 54675.03 88888.00 2015-03-07 19:42:55.375 066 12511.23 190.97 54675.03 88888.00 2015-03-07 19:42:55.500 066 12511.20 191.00 54675.00 88888.00 2015-03-07 19:42:55.625 066 12511.15 191.00 54674.97 88888.00 2015-03-07 19:42:55.750 066 12511.12 191.00 54674.95 88888.00 2015-03-07 19:42:55.875 066 12511.15 191.00 54674.95 88888.00 2015-03-07 19:42:56.000 066 12511.15 190.97 54674.93 88888.00 2015-03-07 19:42:56.125 066 12511.17 191.00 54674.93 88888.00 2015-03-07 19:42:56.250 066 12511.20 191.00 54674.95 88888.00 2015-03-07 19:42:56.375 066 12511.20 191.00 54674.97 88888.00 2015-03-07 19:42:56.500 066 12511.17 191.00 54674.97 88888.00 2015-03-07 19:42:56.625 066 12511.20 191.00 54674.95 88888.00 2015-03-07 19:42:56.750 066 12511.25 191.00 54674.93 88888.00 2015-03-07 19:42:56.875 066 12511.23 191.00 54674.93 88888.00 2015-03-07 19:42:57.000 066 12511.23 191.00 54674.90 88888.00 2015-03-07 19:42:57.125 066 12511.25 190.97 54674.90 88888.00 2015-03-07 19:42:57.250 066 12511.30 190.97 54674.90 88888.00 2015-03-07 19:42:57.375 066 12511.42 190.95 54674.90 88888.00 2015-03-07 19:42:57.500 066 12511.33 190.93 54674.90 88888.00 2015-03-07 19:42:57.625 066 12511.25 190.93 54674.88 88888.00 2015-03-07 19:42:57.750 066 12511.23 190.95 54674.90 88888.00 2015-03-07 19:42:57.875 066 12511.30 190.93 54674.93 88888.00 2015-03-07 19:42:58.000 066 12511.30 190.90 54674.90 88888.00 2015-03-07 19:42:58.125 066 12511.33 190.90 54674.95 88888.00 2015-03-07 19:42:58.250 066 12511.30 190.85 54674.93 88888.00 2015-03-07 19:42:58.375 066 12511.27 190.82 54674.88 88888.00 2015-03-07 19:42:58.500 066 12511.25 190.82 54674.90 88888.00 2015-03-07 19:42:58.625 066 12511.23 190.88 54674.90 88888.00 2015-03-07 19:42:58.750 066 12511.25 190.88 54674.90 88888.00 2015-03-07 19:42:58.875 066 12511.25 190.85 54674.90 88888.00 2015-03-07 19:42:59.000 066 12511.30 190.82 54674.93 88888.00 2015-03-07 19:42:59.125 066 12511.25 190.80 54674.93 88888.00 2015-03-07 19:42:59.250 066 12511.17 190.75 54674.90 88888.00 2015-03-07 19:42:59.375 066 12511.20 190.72 54674.93 88888.00 2015-03-07 19:42:59.500 066 12511.17 190.72 54674.95 88888.00 2015-03-07 19:42:59.625 066 12511.17 190.72 54674.97 88888.00 2015-03-07 19:42:59.750 066 12511.15 190.70 54674.97 88888.00 2015-03-07 19:42:59.875 066 12511.15 190.68 54674.95 88888.00 2015-03-07 19:43:00.000 066 12511.12 190.68 54674.93 88888.00 2015-03-07 19:43:00.125 066 12511.05 190.62 54674.95 88888.00 2015-03-07 19:43:00.250 066 12511.00 190.60 54674.95 88888.00 2015-03-07 19:43:00.375 066 12511.05 190.60 54674.95 88888.00 2015-03-07 19:43:00.500 066 12511.10 190.60 54674.95 88888.00 2015-03-07 19:43:00.625 066 12511.08 190.55 54674.95 88888.00 2015-03-07 19:43:00.750 066 12510.98 190.53 54674.97 88888.00 2015-03-07 19:43:00.875 066 12511.00 190.53 54674.95 88888.00 2015-03-07 19:43:01.000 066 12511.08 190.55 54674.97 88888.00 2015-03-07 19:43:01.125 066 12511.08 190.53 54675.00 88888.00 2015-03-07 19:43:01.250 066 12510.95 190.47 54675.03 88888.00 2015-03-07 19:43:01.375 066 12510.90 190.50 54675.00 88888.00 2015-03-07 19:43:01.500 066 12510.85 190.50 54675.00 88888.00 2015-03-07 19:43:01.625 066 12510.83 190.45 54674.97 88888.00 2015-03-07 19:43:01.750 066 12510.85 190.45 54674.97 88888.00 2015-03-07 19:43:01.875 066 12510.83 190.45 54675.03 88888.00 2015-03-07 19:43:02.000 066 12510.80 190.45 54675.00 88888.00 2015-03-07 19:43:02.125 066 12510.77 190.43 54675.00 88888.00 2015-03-07 19:43:02.250 066 12510.75 190.40 54675.00 88888.00 2015-03-07 19:43:02.375 066 12510.75 190.40 54675.00 88888.00 2015-03-07 19:43:02.500 066 12510.75 190.40 54675.03 88888.00 2015-03-07 19:43:02.625 066 12510.75 190.43 54675.03 88888.00 2015-03-07 19:43:02.750 066 12510.67 190.43 54675.03 88888.00 2015-03-07 19:43:02.875 066 12510.70 190.43 54675.05 88888.00 2015-03-07 19:43:03.000 066 12510.67 190.40 54675.03 88888.00 2015-03-07 19:43:03.125 066 12510.62 190.40 54675.03 88888.00 2015-03-07 19:43:03.250 066 12510.62 190.43 54675.05 88888.00 2015-03-07 19:43:03.375 066 12510.65 190.40 54675.05 88888.00 2015-03-07 19:43:03.500 066 12510.58 190.43 54675.05 88888.00 2015-03-07 19:43:03.625 066 12510.55 190.40 54675.05 88888.00 2015-03-07 19:43:03.750 066 12510.60 190.43 54675.03 88888.00 2015-03-07 19:43:03.875 066 12510.62 190.45 54675.05 88888.00 2015-03-07 19:43:04.000 066 12510.60 190.43 54675.03 88888.00 2015-03-07 19:43:04.125 066 12510.58 190.43 54675.03 88888.00 2015-03-07 19:43:04.250 066 12510.50 190.45 54675.05 88888.00 2015-03-07 19:43:04.375 066 12510.45 190.43 54675.03 88888.00 2015-03-07 19:43:04.500 066 12510.40 190.43 54675.03 88888.00 2015-03-07 19:43:04.625 066 12510.42 190.45 54675.03 88888.00 2015-03-07 19:43:04.750 066 12510.45 190.45 54675.03 88888.00 2015-03-07 19:43:04.875 066 12510.42 190.45 54675.03 88888.00 2015-03-07 19:43:05.000 066 12510.40 190.45 54675.00 88888.00 2015-03-07 19:43:05.125 066 12510.35 190.50 54675.03 88888.00 2015-03-07 19:43:05.250 066 12510.30 190.50 54675.03 88888.00 2015-03-07 19:43:05.375 066 12510.35 190.53 54675.05 88888.00 2015-03-07 19:43:05.500 066 12510.38 190.53 54675.07 88888.00 2015-03-07 19:43:05.625 066 12510.35 190.53 54675.05 88888.00 2015-03-07 19:43:05.750 066 12510.38 190.53 54675.03 88888.00 2015-03-07 19:43:05.875 066 12510.38 190.57 54675.07 88888.00 2015-03-07 19:43:06.000 066 12510.38 190.55 54675.05 88888.00 2015-03-07 19:43:06.125 066 12510.30 190.57 54675.07 88888.00 2015-03-07 19:43:06.250 066 12510.25 190.60 54675.05 88888.00 2015-03-07 19:43:06.375 066 12510.35 190.62 54675.03 88888.00 2015-03-07 19:43:06.500 066 12510.38 190.62 54675.03 88888.00 2015-03-07 19:43:06.625 066 12510.33 190.62 54675.03 88888.00 2015-03-07 19:43:06.750 066 12510.33 190.62 54675.03 88888.00 2015-03-07 19:43:06.875 066 12510.35 190.65 54675.03 88888.00 2015-03-07 19:43:07.000 066 12510.30 190.62 54675.03 88888.00 2015-03-07 19:43:07.125 066 12510.27 190.65 54675.03 88888.00 2015-03-07 19:43:07.250 066 12510.23 190.65 54675.03 88888.00 2015-03-07 19:43:07.375 066 12510.27 190.68 54675.00 88888.00 2015-03-07 19:43:07.500 066 12510.27 190.68 54674.97 88888.00 2015-03-07 19:43:07.625 066 12510.35 190.70 54675.00 88888.00 2015-03-07 19:43:07.750 066 12510.38 190.72 54674.97 88888.00 2015-03-07 19:43:07.875 066 12510.40 190.72 54674.97 88888.00 2015-03-07 19:43:08.000 066 12510.35 190.75 54674.97 88888.00 2015-03-07 19:43:08.125 066 12510.33 190.78 54674.97 88888.00 2015-03-07 19:43:08.250 066 12510.27 190.78 54675.00 88888.00 2015-03-07 19:43:08.375 066 12510.30 190.75 54675.00 88888.00 2015-03-07 19:43:08.500 066 12510.27 190.78 54675.00 88888.00 2015-03-07 19:43:08.625 066 12510.35 190.80 54675.03 88888.00 2015-03-07 19:43:08.750 066 12510.35 190.80 54675.03 88888.00 2015-03-07 19:43:08.875 066 12510.42 190.82 54675.00 88888.00 2015-03-07 19:43:09.000 066 12510.48 190.82 54675.00 88888.00 2015-03-07 19:43:09.125 066 12510.50 190.82 54675.00 88888.00 2015-03-07 19:43:09.250 066 12510.55 190.80 54674.97 88888.00 2015-03-07 19:43:09.375 066 12510.58 190.82 54674.97 88888.00 2015-03-07 19:43:09.500 066 12510.52 190.82 54675.03 88888.00 2015-03-07 19:43:09.625 066 12510.48 190.85 54675.00 88888.00 2015-03-07 19:43:09.750 066 12510.50 190.85 54674.97 88888.00 2015-03-07 19:43:09.875 066 12510.55 190.88 54674.95 88888.00 2015-03-07 19:43:10.000 066 12510.52 190.88 54674.93 88888.00 2015-03-07 19:43:10.125 066 12510.55 190.90 54674.95 88888.00 2015-03-07 19:43:10.250 066 12510.58 190.88 54674.90 88888.00 2015-03-07 19:43:10.375 066 12510.62 190.93 54674.93 88888.00 2015-03-07 19:43:10.500 066 12510.62 190.93 54674.93 88888.00 2015-03-07 19:43:10.625 066 12510.62 190.93 54674.90 88888.00 2015-03-07 19:43:10.750 066 12510.70 190.93 54674.93 88888.00 2015-03-07 19:43:10.875 066 12510.73 190.95 54674.93 88888.00 2015-03-07 19:43:11.000 066 12510.75 190.95 54674.93 88888.00 2015-03-07 19:43:11.125 066 12510.73 190.97 54674.90 88888.00 2015-03-07 19:43:11.250 066 12510.73 190.95 54674.90 88888.00 2015-03-07 19:43:11.375 066 12510.75 190.97 54674.93 88888.00 2015-03-07 19:43:11.500 066 12510.73 191.00 54674.90 88888.00 2015-03-07 19:43:11.625 066 12510.73 190.97 54674.90 88888.00 2015-03-07 19:43:11.750 066 12510.75 190.97 54674.93 88888.00 2015-03-07 19:43:11.875 066 12510.88 191.03 54674.90 88888.00 2015-03-07 19:43:12.000 066 12510.92 190.97 54674.90 88888.00 2015-03-07 19:43:12.125 066 12510.90 190.97 54674.93 88888.00 2015-03-07 19:43:12.250 066 12510.88 191.00 54674.90 88888.00 2015-03-07 19:43:12.375 066 12510.92 191.00 54674.90 88888.00 2015-03-07 19:43:12.500 066 12510.88 191.03 54674.93 88888.00 2015-03-07 19:43:12.625 066 12510.85 191.00 54674.93 88888.00 2015-03-07 19:43:12.750 066 12510.85 190.97 54674.85 88888.00 2015-03-07 19:43:12.875 066 12510.85 190.97 54674.90 88888.00 2015-03-07 19:43:13.000 066 12510.92 190.97 54674.90 88888.00 2015-03-07 19:43:13.125 066 12511.00 190.97 54674.88 88888.00 2015-03-07 19:43:13.250 066 12510.95 190.93 54674.90 88888.00 2015-03-07 19:43:13.375 066 12510.98 190.97 54674.90 88888.00 2015-03-07 19:43:13.500 066 12510.90 190.97 54674.90 88888.00 2015-03-07 19:43:13.625 066 12510.85 190.95 54674.90 88888.00 2015-03-07 19:43:13.750 066 12510.88 190.97 54674.90 88888.00 2015-03-07 19:43:13.875 066 12510.92 190.95 54674.90 88888.00 2015-03-07 19:43:14.000 066 12510.88 190.95 54674.88 88888.00 2015-03-07 19:43:14.125 066 12510.83 190.95 54674.88 88888.00 2015-03-07 19:43:14.250 066 12510.85 190.95 54674.90 88888.00 2015-03-07 19:43:14.375 066 12510.90 190.95 54674.90 88888.00 2015-03-07 19:43:14.500 066 12510.90 190.97 54674.93 88888.00 2015-03-07 19:43:14.625 066 12510.85 190.95 54674.90 88888.00 2015-03-07 19:43:14.750 066 12510.85 190.93 54674.90 88888.00 2015-03-07 19:43:14.875 066 12510.88 190.93 54674.90 88888.00 2015-03-07 19:43:15.000 066 12510.88 190.93 54674.90 88888.00 2015-03-07 19:43:15.125 066 12510.77 190.93 54674.90 88888.00 2015-03-07 19:43:15.250 066 12510.80 190.93 54674.90 88888.00 2015-03-07 19:43:15.375 066 12510.85 190.93 54674.90 88888.00 2015-03-07 19:43:15.500 066 12510.75 190.93 54674.93 88888.00 2015-03-07 19:43:15.625 066 12510.67 190.90 54674.93 88888.00 2015-03-07 19:43:15.750 066 12510.70 190.93 54674.93 88888.00 2015-03-07 19:43:15.875 066 12510.70 190.95 54674.93 88888.00 2015-03-07 19:43:16.000 066 12510.67 190.93 54674.95 88888.00 2015-03-07 19:43:16.125 066 12510.70 190.95 54674.93 88888.00 2015-03-07 19:43:16.250 066 12510.70 190.93 54674.93 88888.00 2015-03-07 19:43:16.375 066 12510.70 190.95 54674.95 88888.00 2015-03-07 19:43:16.500 066 12510.65 190.90 54674.93 88888.00 2015-03-07 19:43:16.625 066 12510.62 190.93 54674.90 88888.00 2015-03-07 19:43:16.750 066 12510.58 190.90 54674.93 88888.00 2015-03-07 19:43:16.875 066 12510.60 190.90 54674.95 88888.00 2015-03-07 19:43:17.000 066 12510.58 190.85 54674.93 88888.00 2015-03-07 19:43:17.125 066 12510.60 190.82 54674.93 88888.00 2015-03-07 19:43:17.250 066 12510.62 190.82 54674.95 88888.00 2015-03-07 19:43:17.375 066 12510.65 190.85 54674.90 88888.00 2015-03-07 19:43:17.500 066 12510.60 190.88 54674.93 88888.00 2015-03-07 19:43:17.625 066 12510.58 190.88 54674.93 88888.00 2015-03-07 19:43:17.750 066 12510.55 190.90 54674.93 88888.00 2015-03-07 19:43:17.875 066 12510.58 190.88 54674.95 88888.00 2015-03-07 19:43:18.000 066 12510.60 190.85 54674.93 88888.00 2015-03-07 19:43:18.125 066 12510.62 190.82 54674.95 88888.00 2015-03-07 19:43:18.250 066 12510.62 190.82 54674.97 88888.00 2015-03-07 19:43:18.375 066 12510.62 190.85 54674.97 88888.00 2015-03-07 19:43:18.500 066 12510.58 190.82 54674.97 88888.00 2015-03-07 19:43:18.625 066 12510.58 190.78 54674.97 88888.00 2015-03-07 19:43:18.750 066 12510.60 190.80 54674.95 88888.00 2015-03-07 19:43:18.875 066 12510.62 190.78 54674.95 88888.00 2015-03-07 19:43:19.000 066 12510.62 190.80 54674.95 88888.00 2015-03-07 19:43:19.125 066 12510.58 190.80 54674.97 88888.00 2015-03-07 19:43:19.250 066 12510.55 190.78 54675.00 88888.00 2015-03-07 19:43:19.375 066 12510.62 190.78 54674.97 88888.00 2015-03-07 19:43:19.500 066 12510.70 190.78 54675.03 88888.00 2015-03-07 19:43:19.625 066 12510.67 190.80 54675.00 88888.00 2015-03-07 19:43:19.750 066 12510.65 190.75 54675.03 88888.00 2015-03-07 19:43:19.875 066 12510.58 190.75 54675.00 88888.00 2015-03-07 19:43:20.000 066 12510.58 190.75 54675.03 88888.00 2015-03-07 19:43:20.125 066 12510.55 190.75 54675.00 88888.00 2015-03-07 19:43:20.250 066 12510.58 190.70 54675.00 88888.00 2015-03-07 19:43:20.375 066 12510.60 190.70 54675.00 88888.00 2015-03-07 19:43:20.500 066 12510.60 190.70 54675.00 88888.00 2015-03-07 19:43:20.625 066 12510.62 190.75 54675.00 88888.00 2015-03-07 19:43:20.750 066 12510.62 190.75 54675.00 88888.00 2015-03-07 19:43:20.875 066 12510.58 190.75 54675.03 88888.00 2015-03-07 19:43:21.000 066 12510.62 190.72 54675.03 88888.00 2015-03-07 19:43:21.125 066 12510.67 190.70 54675.03 88888.00 2015-03-07 19:43:21.250 066 12510.62 190.65 54675.03 88888.00 2015-03-07 19:43:21.375 066 12510.60 190.65 54675.03 88888.00 2015-03-07 19:43:21.500 066 12510.58 190.68 54675.03 88888.00 2015-03-07 19:43:21.625 066 12510.58 190.68 54675.05 88888.00 2015-03-07 19:43:21.750 066 12510.52 190.65 54675.03 88888.00 2015-03-07 19:43:21.875 066 12510.52 190.62 54674.97 88888.00 2015-03-07 19:43:22.000 066 12510.55 190.62 54675.00 88888.00 2015-03-07 19:43:22.125 066 12510.58 190.68 54675.03 88888.00 2015-03-07 19:43:22.250 066 12510.50 190.62 54675.03 88888.00 2015-03-07 19:43:22.375 066 12510.52 190.62 54675.00 88888.00 2015-03-07 19:43:22.500 066 12510.55 190.62 54675.00 88888.00 2015-03-07 19:43:22.625 066 12510.50 190.60 54674.97 88888.00 2015-03-07 19:43:22.750 066 12510.50 190.60 54675.00 88888.00 2015-03-07 19:43:22.875 066 12510.55 190.62 54675.03 88888.00 2015-03-07 19:43:23.000 066 12510.52 190.60 54674.97 88888.00 2015-03-07 19:43:23.125 066 12510.48 190.62 54675.03 88888.00 2015-03-07 19:43:23.250 066 12510.48 190.60 54675.03 88888.00 2015-03-07 19:43:23.375 066 12510.52 190.60 54675.00 88888.00 2015-03-07 19:43:23.500 066 12510.55 190.62 54675.00 88888.00 2015-03-07 19:43:23.625 066 12510.62 190.60 54674.97 88888.00 2015-03-07 19:43:23.750 066 12510.67 190.65 54675.00 88888.00 2015-03-07 19:43:23.875 066 12510.65 190.65 54675.00 88888.00 2015-03-07 19:43:24.000 066 12510.60 190.65 54675.00 88888.00 2015-03-07 19:43:24.125 066 12510.48 190.65 54675.00 88888.00 2015-03-07 19:43:24.250 066 12510.40 190.60 54674.97 88888.00 2015-03-07 19:43:24.375 066 12510.45 190.60 54674.95 88888.00 2015-03-07 19:43:24.500 066 12510.52 190.65 54674.97 88888.00 2015-03-07 19:43:24.625 066 12510.55 190.68 54674.95 88888.00 2015-03-07 19:43:24.750 066 12510.55 190.72 54674.97 88888.00 2015-03-07 19:43:24.875 066 12510.58 190.68 54674.97 88888.00 2015-03-07 19:43:25.000 066 12510.62 190.68 54674.97 88888.00 2015-03-07 19:43:25.125 066 12510.60 190.70 54674.93 88888.00 2015-03-07 19:43:25.250 066 12510.58 190.72 54674.97 88888.00 2015-03-07 19:43:25.375 066 12510.67 190.75 54674.93 88888.00 2015-03-07 19:43:25.500 066 12510.65 190.75 54674.95 88888.00 2015-03-07 19:43:25.625 066 12510.60 190.78 54674.95 88888.00 2015-03-07 19:43:25.750 066 12510.60 190.78 54674.95 88888.00 2015-03-07 19:43:25.875 066 12510.62 190.80 54674.97 88888.00 2015-03-07 19:43:26.000 066 12510.62 190.85 54674.95 88888.00 2015-03-07 19:43:26.125 066 12510.65 190.85 54674.95 88888.00 2015-03-07 19:43:26.250 066 12510.65 190.82 54674.95 88888.00 2015-03-07 19:43:26.375 066 12510.65 190.85 54674.93 88888.00 2015-03-07 19:43:26.500 066 12510.65 190.88 54674.93 88888.00 2015-03-07 19:43:26.625 066 12510.67 190.90 54674.90 88888.00 2015-03-07 19:43:26.750 066 12510.67 190.90 54674.90 88888.00 2015-03-07 19:43:26.875 066 12510.75 190.93 54674.90 88888.00 2015-03-07 19:43:27.000 066 12510.83 190.93 54674.88 88888.00 2015-03-07 19:43:27.125 066 12510.88 190.97 54674.85 88888.00 2015-03-07 19:43:27.250 066 12510.88 190.97 54674.85 88888.00 2015-03-07 19:43:27.375 066 12510.88 190.97 54674.85 88888.00 2015-03-07 19:43:27.500 066 12510.85 191.03 54674.82 88888.00 2015-03-07 19:43:27.625 066 12510.85 191.03 54674.80 88888.00 2015-03-07 19:43:27.750 066 12510.90 191.07 54674.82 88888.00 2015-03-07 19:43:27.875 066 12510.90 191.07 54674.82 88888.00 2015-03-07 19:43:28.000 066 12510.95 191.07 54674.82 88888.00 2015-03-07 19:43:28.125 066 12510.98 191.07 54674.80 88888.00 2015-03-07 19:43:28.250 066 12510.98 191.12 54674.82 88888.00 2015-03-07 19:43:28.375 066 12511.05 191.15 54674.82 88888.00 2015-03-07 19:43:28.500 066 12511.05 191.10 54674.82 88888.00 2015-03-07 19:43:28.625 066 12511.00 191.12 54674.82 88888.00 2015-03-07 19:43:28.750 066 12511.05 191.15 54674.78 88888.00 2015-03-07 19:43:28.875 066 12511.05 191.12 54674.80 88888.00 2015-03-07 19:43:29.000 066 12511.10 191.15 54674.80 88888.00 2015-03-07 19:43:29.125 066 12511.15 191.15 54674.80 88888.00 2015-03-07 19:43:29.250 066 12511.10 191.15 54674.80 88888.00 2015-03-07 19:43:29.375 066 12511.20 191.18 54674.80 88888.00 2015-03-07 19:43:29.500 066 12511.25 191.18 54674.80 88888.00 2015-03-07 19:43:29.625 066 12511.30 191.18 54674.80 88888.00 2015-03-07 19:43:29.750 066 12511.30 191.15 54674.75 88888.00 2015-03-07 19:43:29.875 066 12511.25 191.18 54674.75 88888.00 2015-03-07 19:43:30.000 066 12511.20 191.20 54674.75 88888.00 2015-03-07 19:43:30.125 066 12511.23 191.18 54674.78 88888.00 2015-03-07 19:43:30.250 066 12511.23 191.12 54674.72 88888.00 2015-03-07 19:43:30.375 066 12511.27 191.18 54674.75 88888.00 2015-03-07 19:43:30.500 066 12511.25 191.20 54674.75 88888.00 2015-03-07 19:43:30.625 066 12511.27 191.20 54674.72 88888.00 2015-03-07 19:43:30.750 066 12511.35 191.20 54674.75 88888.00 2015-03-07 19:43:30.875 066 12511.40 191.20 54674.72 88888.00 2015-03-07 19:43:31.000 066 12511.38 191.18 54674.68 88888.00 2015-03-07 19:43:31.125 066 12511.30 191.18 54674.68 88888.00 2015-03-07 19:43:31.250 066 12511.25 191.18 54674.68 88888.00 2015-03-07 19:43:31.375 066 12511.33 191.18 54674.70 88888.00 2015-03-07 19:43:31.500 066 12511.35 191.18 54674.70 88888.00 2015-03-07 19:43:31.625 066 12511.38 191.15 54674.68 88888.00 2015-03-07 19:43:31.750 066 12511.40 191.18 54674.68 88888.00 2015-03-07 19:43:31.875 066 12511.45 191.20 54674.70 88888.00 2015-03-07 19:43:32.000 066 12511.42 191.18 54674.70 88888.00 2015-03-07 19:43:32.125 066 12511.42 191.15 54674.70 88888.00 2015-03-07 19:43:32.250 066 12511.38 191.10 54674.68 88888.00 2015-03-07 19:43:32.375 066 12511.35 191.12 54674.68 88888.00 2015-03-07 19:43:32.500 066 12511.38 191.12 54674.68 88888.00 2015-03-07 19:43:32.625 066 12511.42 191.12 54674.68 88888.00 2015-03-07 19:43:32.750 066 12511.38 191.12 54674.68 88888.00 2015-03-07 19:43:32.875 066 12511.35 191.15 54674.68 88888.00 2015-03-07 19:43:33.000 066 12511.35 191.12 54674.65 88888.00 2015-03-07 19:43:33.125 066 12511.38 191.15 54674.68 88888.00 2015-03-07 19:43:33.250 066 12511.35 191.10 54674.68 88888.00 2015-03-07 19:43:33.375 066 12511.45 191.12 54674.68 88888.00 2015-03-07 19:43:33.500 066 12511.50 191.10 54674.68 88888.00 2015-03-07 19:43:33.625 066 12511.55 191.10 54674.62 88888.00 2015-03-07 19:43:33.750 066 12511.50 191.07 54674.65 88888.00 2015-03-07 19:43:33.875 066 12511.52 191.07 54674.70 88888.00 2015-03-07 19:43:34.000 066 12511.52 191.10 54674.70 88888.00 2015-03-07 19:43:34.125 066 12511.52 191.07 54674.68 88888.00 2015-03-07 19:43:34.250 066 12511.48 191.03 54674.70 88888.00 2015-03-07 19:43:34.375 066 12511.42 191.00 54674.68 88888.00 2015-03-07 19:43:34.500 066 12511.45 190.97 54674.70 88888.00 2015-03-07 19:43:34.625 066 12511.50 190.95 54674.70 88888.00 2015-03-07 19:43:34.750 066 12511.50 190.97 54674.68 88888.00 2015-03-07 19:43:34.875 066 12511.50 191.00 54674.70 88888.00 2015-03-07 19:43:35.000 066 12511.48 190.95 54674.70 88888.00 2015-03-07 19:43:35.125 066 12511.45 190.93 54674.70 88888.00 2015-03-07 19:43:35.250 066 12511.48 190.90 54674.72 88888.00 2015-03-07 19:43:35.375 066 12511.52 190.93 54674.75 88888.00 2015-03-07 19:43:35.500 066 12511.55 190.93 54674.72 88888.00 2015-03-07 19:43:35.625 066 12511.55 190.93 54674.75 88888.00 2015-03-07 19:43:35.750 066 12511.48 190.90 54674.75 88888.00 2015-03-07 19:43:35.875 066 12511.45 190.90 54674.75 88888.00 2015-03-07 19:43:36.000 066 12511.45 190.90 54674.75 88888.00 2015-03-07 19:43:36.125 066 12511.50 190.85 54674.75 88888.00 2015-03-07 19:43:36.250 066 12511.40 190.82 54674.75 88888.00 2015-03-07 19:43:36.375 066 12511.38 190.82 54674.78 88888.00 2015-03-07 19:43:36.500 066 12511.33 190.82 54674.75 88888.00 2015-03-07 19:43:36.625 066 12511.33 190.80 54674.78 88888.00 2015-03-07 19:43:36.750 066 12511.27 190.78 54674.75 88888.00 2015-03-07 19:43:36.875 066 12511.27 190.80 54674.75 88888.00 2015-03-07 19:43:37.000 066 12511.38 190.78 54674.72 88888.00 2015-03-07 19:43:37.125 066 12511.40 190.80 54674.78 88888.00 2015-03-07 19:43:37.250 066 12511.35 190.75 54674.80 88888.00 2015-03-07 19:43:37.375 066 12511.35 190.75 54674.75 88888.00 2015-03-07 19:43:37.500 066 12511.38 190.75 54674.72 88888.00 2015-03-07 19:43:37.625 066 12511.35 190.70 54674.75 88888.00 2015-03-07 19:43:37.750 066 12511.35 190.70 54674.75 88888.00 2015-03-07 19:43:37.875 066 12511.38 190.68 54674.75 88888.00 2015-03-07 19:43:38.000 066 12511.33 190.70 54674.75 88888.00 2015-03-07 19:43:38.125 066 12511.42 190.70 54674.80 88888.00 2015-03-07 19:43:38.250 066 12511.45 190.68 54674.82 88888.00 2015-03-07 19:43:38.375 066 12511.35 190.65 54674.78 88888.00 2015-03-07 19:43:38.500 066 12511.38 190.70 54674.80 88888.00 2015-03-07 19:43:38.625 066 12511.40 190.72 54674.80 88888.00 2015-03-07 19:43:38.750 066 12511.35 190.65 54674.78 88888.00 2015-03-07 19:43:38.875 066 12511.33 190.62 54674.80 88888.00 2015-03-07 19:43:39.000 066 12511.33 190.60 54674.80 88888.00 2015-03-07 19:43:39.125 066 12511.38 190.60 54674.80 88888.00 2015-03-07 19:43:39.250 066 12511.35 190.57 54674.80 88888.00 2015-03-07 19:43:39.375 066 12511.33 190.60 54674.80 88888.00 2015-03-07 19:43:39.500 066 12511.30 190.57 54674.82 88888.00 2015-03-07 19:43:39.625 066 12511.27 190.60 54674.80 88888.00 2015-03-07 19:43:39.750 066 12511.25 190.60 54674.82 88888.00 2015-03-07 19:43:39.875 066 12511.25 190.60 54674.82 88888.00 2015-03-07 19:43:40.000 066 12511.25 190.57 54674.78 88888.00 2015-03-07 19:43:40.125 066 12511.25 190.53 54674.80 88888.00 2015-03-07 19:43:40.250 066 12511.17 190.50 54674.80 88888.00 2015-03-07 19:43:40.375 066 12511.25 190.53 54674.78 88888.00 2015-03-07 19:43:40.500 066 12511.25 190.55 54674.78 88888.00 2015-03-07 19:43:40.625 066 12511.27 190.55 54674.80 88888.00 2015-03-07 19:43:40.750 066 12511.27 190.55 54674.78 88888.00 2015-03-07 19:43:40.875 066 12511.30 190.53 54674.80 88888.00 2015-03-07 19:43:41.000 066 12511.30 190.53 54674.78 88888.00 2015-03-07 19:43:41.125 066 12511.25 190.53 54674.80 88888.00 2015-03-07 19:43:41.250 066 12511.20 190.50 54674.82 88888.00 2015-03-07 19:43:41.375 066 12511.23 190.50 54674.78 88888.00 2015-03-07 19:43:41.500 066 12511.20 190.47 54674.78 88888.00 2015-03-07 19:43:41.625 066 12511.23 190.47 54674.75 88888.00 2015-03-07 19:43:41.750 066 12511.27 190.50 54674.75 88888.00 2015-03-07 19:43:41.875 066 12511.33 190.53 54674.78 88888.00 2015-03-07 19:43:42.000 066 12511.30 190.50 54674.78 88888.00 2015-03-07 19:43:42.125 066 12511.27 190.53 54674.78 88888.00 2015-03-07 19:43:42.250 066 12511.25 190.47 54674.78 88888.00 2015-03-07 19:43:42.375 066 12511.30 190.47 54674.80 88888.00 2015-03-07 19:43:42.500 066 12511.35 190.45 54674.78 88888.00 2015-03-07 19:43:42.625 066 12511.33 190.45 54674.78 88888.00 2015-03-07 19:43:42.750 066 12511.27 190.45 54674.78 88888.00 2015-03-07 19:43:42.875 066 12511.30 190.45 54674.78 88888.00 2015-03-07 19:43:43.000 066 12511.35 190.50 54674.78 88888.00 2015-03-07 19:43:43.125 066 12511.38 190.50 54674.80 88888.00 2015-03-07 19:43:43.250 066 12511.30 190.45 54674.82 88888.00 2015-03-07 19:43:43.375 066 12511.35 190.53 54674.80 88888.00 2015-03-07 19:43:43.500 066 12511.33 190.50 54674.80 88888.00 2015-03-07 19:43:43.625 066 12511.35 190.47 54674.78 88888.00 2015-03-07 19:43:43.750 066 12511.38 190.50 54674.78 88888.00 2015-03-07 19:43:43.875 066 12511.40 190.50 54674.80 88888.00 2015-03-07 19:43:44.000 066 12511.48 190.47 54674.72 88888.00 2015-03-07 19:43:44.125 066 12511.50 190.47 54674.72 88888.00 2015-03-07 19:43:44.250 066 12511.45 190.50 54674.70 88888.00 2015-03-07 19:43:44.375 066 12511.48 190.53 54674.70 88888.00 2015-03-07 19:43:44.500 066 12511.48 190.55 54674.70 88888.00 2015-03-07 19:43:44.625 066 12511.52 190.53 54674.70 88888.00 2015-03-07 19:43:44.750 066 12511.60 190.55 54674.70 88888.00 2015-03-07 19:43:44.875 066 12511.62 190.57 54674.70 88888.00 2015-03-07 19:43:45.000 066 12511.73 190.57 54674.68 88888.00 2015-03-07 19:43:45.125 066 12511.75 190.57 54674.68 88888.00 2015-03-07 19:43:45.250 066 12511.70 190.55 54674.65 88888.00 2015-03-07 19:43:45.375 066 12511.75 190.57 54674.62 88888.00 2015-03-07 19:43:45.500 066 12511.83 190.55 54674.62 88888.00 2015-03-07 19:43:45.625 066 12511.88 190.55 54674.62 88888.00 2015-03-07 19:43:45.750 066 12511.88 190.57 54674.65 88888.00 2015-03-07 19:43:45.875 066 12511.92 190.62 54674.62 88888.00 2015-03-07 19:43:46.000 066 12511.95 190.62 54674.57 88888.00 2015-03-07 19:43:46.125 066 12511.98 190.60 54674.57 88888.00 2015-03-07 19:43:46.250 066 12512.02 190.62 54674.55 88888.00 2015-03-07 19:43:46.375 066 12512.10 190.65 54674.57 88888.00 2015-03-07 19:43:46.500 066 12512.15 190.68 54674.55 88888.00 2015-03-07 19:43:46.625 066 12512.20 190.65 54674.55 88888.00 2015-03-07 19:43:46.750 066 12512.25 190.68 54674.55 88888.00 2015-03-07 19:43:46.875 066 12512.27 190.68 54674.53 88888.00 2015-03-07 19:43:47.000 066 12512.35 190.65 54674.50 88888.00 2015-03-07 19:43:47.125 066 12512.42 190.70 54674.53 88888.00 2015-03-07 19:43:47.250 066 12512.45 190.68 54674.50 88888.00 2015-03-07 19:43:47.375 066 12512.50 190.65 54674.47 88888.00 2015-03-07 19:43:47.500 066 12512.55 190.65 54674.47 88888.00 2015-03-07 19:43:47.625 066 12512.58 190.68 54674.47 88888.00 2015-03-07 19:43:47.750 066 12512.60 190.70 54674.45 88888.00 2015-03-07 19:43:47.875 066 12512.65 190.68 54674.45 88888.00 2015-03-07 19:43:48.000 066 12512.65 190.68 54674.45 88888.00 2015-03-07 19:43:48.125 066 12512.65 190.72 54674.45 88888.00 2015-03-07 19:43:48.250 066 12512.58 190.68 54674.47 88888.00 2015-03-07 19:43:48.375 066 12512.65 190.65 54674.43 88888.00 2015-03-07 19:43:48.500 066 12512.77 190.62 54674.43 88888.00 2015-03-07 19:43:48.625 066 12512.88 190.68 54674.45 88888.00 2015-03-07 19:43:48.750 066 12512.88 190.68 54674.43 88888.00 2015-03-07 19:43:48.875 066 12512.80 190.65 54674.43 88888.00 2015-03-07 19:43:49.000 066 12512.77 190.68 54674.43 88888.00 2015-03-07 19:43:49.125 066 12512.80 190.68 54674.45 88888.00 2015-03-07 19:43:49.250 066 12512.83 190.65 54674.45 88888.00 2015-03-07 19:43:49.375 066 12512.88 190.65 54674.43 88888.00 2015-03-07 19:43:49.500 066 12512.92 190.62 54674.40 88888.00 2015-03-07 19:43:49.625 066 12513.00 190.65 54674.38 88888.00 2015-03-07 19:43:49.750 066 12513.00 190.65 54674.38 88888.00 2015-03-07 19:43:49.875 066 12513.02 190.62 54674.38 88888.00 2015-03-07 19:43:50.000 066 12513.02 190.62 54674.35 88888.00 2015-03-07 19:43:50.125 066 12513.05 190.62 54674.35 88888.00 2015-03-07 19:43:50.250 066 12513.08 190.60 54674.35 88888.00 2015-03-07 19:43:50.375 066 12513.08 190.60 54674.35 88888.00 2015-03-07 19:43:50.500 066 12513.17 190.62 54674.35 88888.00 2015-03-07 19:43:50.625 066 12513.23 190.65 54674.35 88888.00 2015-03-07 19:43:50.750 066 12513.23 190.65 54674.38 88888.00 2015-03-07 19:43:50.875 066 12513.17 190.62 54674.35 88888.00 2015-03-07 19:43:51.000 066 12513.17 190.60 54674.32 88888.00 2015-03-07 19:43:51.125 066 12513.27 190.60 54674.35 88888.00 2015-03-07 19:43:51.250 066 12513.30 190.60 54674.35 88888.00 2015-03-07 19:43:51.375 066 12513.30 190.60 54674.32 88888.00 2015-03-07 19:43:51.500 066 12513.33 190.57 54674.32 88888.00 2015-03-07 19:43:51.625 066 12513.40 190.60 54674.35 88888.00 2015-03-07 19:43:51.750 066 12513.40 190.62 54674.32 88888.00 2015-03-07 19:43:51.875 066 12513.35 190.60 54674.35 88888.00 2015-03-07 19:43:52.000 066 12513.33 190.60 54674.35 88888.00 2015-03-07 19:43:52.125 066 12513.38 190.65 54674.38 88888.00 2015-03-07 19:43:52.250 066 12513.40 190.62 54674.35 88888.00 2015-03-07 19:43:52.375 066 12513.38 190.62 54674.35 88888.00 2015-03-07 19:43:52.500 066 12513.40 190.62 54674.32 88888.00 2015-03-07 19:43:52.625 066 12513.45 190.65 54674.32 88888.00 2015-03-07 19:43:52.750 066 12513.42 190.62 54674.32 88888.00 2015-03-07 19:43:52.875 066 12513.45 190.62 54674.32 88888.00 2015-03-07 19:43:53.000 066 12513.45 190.62 54674.32 88888.00 2015-03-07 19:43:53.125 066 12513.48 190.60 54674.35 88888.00 2015-03-07 19:43:53.250 066 12513.40 190.62 54674.35 88888.00 2015-03-07 19:43:53.375 066 12513.48 190.65 54674.35 88888.00 2015-03-07 19:43:53.500 066 12513.40 190.62 54674.32 88888.00 2015-03-07 19:43:53.625 066 12513.33 190.62 54674.32 88888.00 2015-03-07 19:43:53.750 066 12513.30 190.62 54674.35 88888.00 2015-03-07 19:43:53.875 066 12513.33 190.62 54674.35 88888.00 2015-03-07 19:43:54.000 066 12513.35 190.65 54674.32 88888.00 2015-03-07 19:43:54.125 066 12513.33 190.68 54674.38 88888.00 2015-03-07 19:43:54.250 066 12513.35 190.65 54674.38 88888.00 2015-03-07 19:43:54.375 066 12513.38 190.68 54674.38 88888.00 2015-03-07 19:43:54.500 066 12513.42 190.65 54674.38 88888.00 2015-03-07 19:43:54.625 066 12513.33 190.65 54674.35 88888.00 2015-03-07 19:43:54.750 066 12513.25 190.65 54674.35 88888.00 2015-03-07 19:43:54.875 066 12513.23 190.65 54674.38 88888.00 2015-03-07 19:43:55.000 066 12513.17 190.68 54674.38 88888.00 2015-03-07 19:43:55.125 066 12513.10 190.72 54674.40 88888.00 2015-03-07 19:43:55.250 066 12513.08 190.70 54674.40 88888.00 2015-03-07 19:43:55.375 066 12513.05 190.72 54674.38 88888.00 2015-03-07 19:43:55.500 066 12513.08 190.72 54674.38 88888.00 2015-03-07 19:43:55.625 066 12513.08 190.72 54674.40 88888.00 2015-03-07 19:43:55.750 066 12513.02 190.75 54674.43 88888.00 2015-03-07 19:43:55.875 066 12512.98 190.75 54674.43 88888.00 2015-03-07 19:43:56.000 066 12512.98 190.75 54674.40 88888.00 2015-03-07 19:43:56.125 066 12512.95 190.80 54674.45 88888.00 2015-03-07 19:43:56.250 066 12512.85 190.78 54674.45 88888.00 2015-03-07 19:43:56.375 066 12512.77 190.78 54674.45 88888.00 2015-03-07 19:43:56.500 066 12512.77 190.80 54674.47 88888.00 2015-03-07 19:43:56.625 066 12512.83 190.80 54674.47 88888.00 2015-03-07 19:43:56.750 066 12512.83 190.78 54674.45 88888.00 2015-03-07 19:43:56.875 066 12512.77 190.80 54674.45 88888.00 2015-03-07 19:43:57.000 066 12512.77 190.82 54674.45 88888.00 2015-03-07 19:43:57.125 066 12512.73 190.85 54674.50 88888.00 2015-03-07 19:43:57.250 066 12512.65 190.82 54674.50 88888.00 2015-03-07 19:43:57.375 066 12512.65 190.80 54674.45 88888.00 2015-03-07 19:43:57.500 066 12512.60 190.82 54674.45 88888.00 2015-03-07 19:43:57.625 066 12512.55 190.85 54674.50 88888.00 2015-03-07 19:43:57.750 066 12512.58 190.90 54674.55 88888.00 2015-03-07 19:43:57.875 066 12512.58 190.93 54674.55 88888.00 2015-03-07 19:43:58.000 066 12512.55 190.95 54674.53 88888.00 2015-03-07 19:43:58.125 066 12512.52 190.95 54674.53 88888.00 2015-03-07 19:43:58.250 066 12512.48 190.95 54674.55 88888.00 2015-03-07 19:43:58.375 066 12512.40 190.95 54674.53 88888.00 2015-03-07 19:43:58.500 066 12512.40 190.97 54674.55 88888.00 2015-03-07 19:43:58.625 066 12512.40 191.03 54674.55 88888.00 2015-03-07 19:43:58.750 066 12512.35 191.05 54674.57 88888.00 2015-03-07 19:43:58.875 066 12512.30 191.10 54674.57 88888.00 2015-03-07 19:43:59.000 066 12512.27 191.12 54674.57 88888.00 2015-03-07 19:43:59.125 066 12512.25 191.15 54674.57 88888.00 2015-03-07 19:43:59.250 066 12512.20 191.12 54674.60 88888.00 2015-03-07 19:43:59.375 066 12512.23 191.15 54674.57 88888.00 2015-03-07 19:43:59.500 066 12512.15 191.18 54674.57 88888.00 2015-03-07 19:43:59.625 066 12512.12 191.20 54674.60 88888.00 2015-03-07 19:43:59.750 066 12512.10 191.22 54674.60 88888.00 2015-03-07 19:43:59.875 066 12512.08 191.22 54674.57 88888.00 2015-03-07 19:44:00.000 066 12512.05 191.25 54674.60 88888.00 2015-03-07 19:44:00.125 066 12512.02 191.30 54674.60 88888.00 2015-03-07 19:44:00.250 066 12511.98 191.30 54674.62 88888.00 2015-03-07 19:44:00.375 066 12511.95 191.38 54674.65 88888.00 2015-03-07 19:44:00.500 066 12511.92 191.35 54674.62 88888.00 2015-03-07 19:44:00.625 066 12511.92 191.40 54674.57 88888.00 2015-03-07 19:44:00.750 066 12511.90 191.45 54674.62 88888.00 2015-03-07 19:44:00.875 066 12511.88 191.47 54674.62 88888.00 2015-03-07 19:44:01.000 066 12511.90 191.47 54674.60 88888.00 2015-03-07 19:44:01.125 066 12511.85 191.47 54674.60 88888.00 2015-03-07 19:44:01.250 066 12511.75 191.50 54674.62 88888.00 2015-03-07 19:44:01.375 066 12511.73 191.53 54674.62 88888.00 2015-03-07 19:44:01.500 066 12511.73 191.62 54674.65 88888.00 2015-03-07 19:44:01.625 066 12511.83 191.62 54674.62 88888.00 2015-03-07 19:44:01.750 066 12511.73 191.65 54674.60 88888.00 2015-03-07 19:44:01.875 066 12511.67 191.70 54674.62 88888.00 2015-03-07 19:44:02.000 066 12511.70 191.75 54674.60 88888.00 2015-03-07 19:44:02.125 066 12511.73 191.78 54674.60 88888.00 2015-03-07 19:44:02.250 066 12511.73 191.78 54674.62 88888.00 2015-03-07 19:44:02.375 066 12511.70 191.85 54674.60 88888.00 2015-03-07 19:44:02.500 066 12511.60 191.82 54674.57 88888.00 2015-03-07 19:44:02.625 066 12511.50 191.82 54674.57 88888.00 2015-03-07 19:44:02.750 066 12511.48 191.85 54674.57 88888.00 2015-03-07 19:44:02.875 066 12511.60 191.90 54674.62 88888.00 2015-03-07 19:44:03.000 066 12511.60 191.90 54674.60 88888.00 2015-03-07 19:44:03.125 066 12511.60 191.97 54674.65 88888.00 2015-03-07 19:44:03.250 066 12511.50 191.97 54674.62 88888.00 2015-03-07 19:44:03.375 066 12511.55 192.03 54674.65 88888.00 2015-03-07 19:44:03.500 066 12511.58 192.07 54674.62 88888.00 2015-03-07 19:44:03.625 066 12511.58 192.10 54674.65 88888.00 2015-03-07 19:44:03.750 066 12511.52 192.10 54674.65 88888.00 2015-03-07 19:44:03.875 066 12511.58 192.10 54674.62 88888.00 2015-03-07 19:44:04.000 066 12511.58 192.12 54674.60 88888.00 2015-03-07 19:44:04.125 066 12511.55 192.15 54674.62 88888.00 2015-03-07 19:44:04.250 066 12511.50 192.20 54674.62 88888.00 2015-03-07 19:44:04.375 066 12511.62 192.25 54674.62 88888.00 2015-03-07 19:44:04.500 066 12511.60 192.25 54674.62 88888.00 2015-03-07 19:44:04.625 066 12511.58 192.28 54674.62 88888.00 2015-03-07 19:44:04.750 066 12511.58 192.28 54674.62 88888.00 2015-03-07 19:44:04.875 066 12511.58 192.30 54674.62 88888.00 2015-03-07 19:44:05.000 066 12511.55 192.32 54674.60 88888.00 2015-03-07 19:44:05.125 066 12511.55 192.38 54674.62 88888.00 2015-03-07 19:44:05.250 066 12511.48 192.38 54674.65 88888.00 2015-03-07 19:44:05.375 066 12511.50 192.45 54674.65 88888.00 2015-03-07 19:44:05.500 066 12511.52 192.47 54674.62 88888.00 2015-03-07 19:44:05.625 066 12511.58 192.47 54674.62 88888.00 2015-03-07 19:44:05.750 066 12511.60 192.45 54674.62 88888.00 2015-03-07 19:44:05.875 066 12511.65 192.50 54674.65 88888.00 2015-03-07 19:44:06.000 066 12511.67 192.50 54674.62 88888.00 2015-03-07 19:44:06.125 066 12511.65 192.53 54674.60 88888.00 2015-03-07 19:44:06.250 066 12511.60 192.55 54674.62 88888.00 2015-03-07 19:44:06.375 066 12511.58 192.57 54674.60 88888.00 2015-03-07 19:44:06.500 066 12511.65 192.57 54674.65 88888.00 2015-03-07 19:44:06.625 066 12511.70 192.60 54674.65 88888.00 2015-03-07 19:44:06.750 066 12511.67 192.62 54674.65 88888.00 2015-03-07 19:44:06.875 066 12511.67 192.65 54674.60 88888.00 2015-03-07 19:44:07.000 066 12511.67 192.65 54674.57 88888.00 2015-03-07 19:44:07.125 066 12511.67 192.68 54674.60 88888.00 2015-03-07 19:44:07.250 066 12511.65 192.68 54674.60 88888.00 2015-03-07 19:44:07.375 066 12511.67 192.70 54674.55 88888.00 2015-03-07 19:44:07.500 066 12511.73 192.70 54674.53 88888.00 2015-03-07 19:44:07.625 066 12511.77 192.70 54674.57 88888.00 2015-03-07 19:44:07.750 066 12511.85 192.70 54674.60 88888.00 2015-03-07 19:44:07.875 066 12511.83 192.72 54674.60 88888.00 2015-03-07 19:44:08.000 066 12511.77 192.75 54674.60 88888.00 2015-03-07 19:44:08.125 066 12511.77 192.75 54674.60 88888.00 2015-03-07 19:44:08.250 066 12511.80 192.70 54674.60 88888.00 2015-03-07 19:44:08.375 066 12511.85 192.72 54674.57 88888.00 2015-03-07 19:44:08.500 066 12511.90 192.72 54674.57 88888.00 2015-03-07 19:44:08.625 066 12511.98 192.75 54674.57 88888.00 2015-03-07 19:44:08.750 066 12512.00 192.78 54674.55 88888.00 2015-03-07 19:44:08.875 066 12512.02 192.75 54674.55 88888.00 2015-03-07 19:44:09.000 066 12512.02 192.72 54674.55 88888.00 2015-03-07 19:44:09.125 066 12512.05 192.75 54674.57 88888.00 2015-03-07 19:44:09.250 066 12512.10 192.75 54674.55 88888.00 2015-03-07 19:44:09.375 066 12512.15 192.75 54674.55 88888.00 2015-03-07 19:44:09.500 066 12512.12 192.72 54674.55 88888.00 2015-03-07 19:44:09.625 066 12512.20 192.75 54674.55 88888.00 2015-03-07 19:44:09.750 066 12512.23 192.72 54674.53 88888.00 2015-03-07 19:44:09.875 066 12512.20 192.70 54674.53 88888.00 2015-03-07 19:44:10.000 066 12512.20 192.70 54674.55 88888.00 2015-03-07 19:44:10.125 066 12512.25 192.70 54674.57 88888.00 2015-03-07 19:44:10.250 066 12512.25 192.70 54674.57 88888.00 2015-03-07 19:44:10.375 066 12512.30 192.68 54674.55 88888.00 2015-03-07 19:44:10.500 066 12512.33 192.62 54674.57 88888.00 2015-03-07 19:44:10.625 066 12512.33 192.60 54674.55 88888.00 2015-03-07 19:44:10.750 066 12512.33 192.60 54674.55 88888.00 2015-03-07 19:44:10.875 066 12512.30 192.57 54674.53 88888.00 2015-03-07 19:44:11.000 066 12512.35 192.53 54674.55 88888.00 2015-03-07 19:44:11.125 066 12512.35 192.53 54674.55 88888.00 2015-03-07 19:44:11.250 066 12512.33 192.50 54674.60 88888.00 2015-03-07 19:44:11.375 066 12512.33 192.50 54674.60 88888.00 2015-03-07 19:44:11.500 066 12512.35 192.47 54674.57 88888.00 2015-03-07 19:44:11.625 066 12512.38 192.40 54674.60 88888.00 2015-03-07 19:44:11.750 066 12512.35 192.35 54674.57 88888.00 2015-03-07 19:44:11.875 066 12512.35 192.35 54674.62 88888.00 2015-03-07 19:44:12.000 066 12512.40 192.32 54674.62 88888.00 2015-03-07 19:44:12.125 066 12512.42 192.30 54674.62 88888.00 2015-03-07 19:44:12.250 066 12512.42 192.25 54674.62 88888.00 2015-03-07 19:44:12.375 066 12512.48 192.22 54674.65 88888.00 2015-03-07 19:44:12.500 066 12512.42 192.18 54674.62 88888.00 2015-03-07 19:44:12.625 066 12512.38 192.18 54674.60 88888.00 2015-03-07 19:44:12.750 066 12512.40 192.12 54674.62 88888.00 2015-03-07 19:44:12.875 066 12512.48 192.07 54674.60 88888.00 2015-03-07 19:44:13.000 066 12512.40 192.03 54674.62 88888.00 2015-03-07 19:44:13.125 066 12512.33 192.00 54674.65 88888.00 2015-03-07 19:44:13.250 066 12512.30 191.97 54674.62 88888.00 2015-03-07 19:44:13.375 066 12512.27 191.95 54674.65 88888.00 2015-03-07 19:44:13.500 066 12512.20 191.93 54674.65 88888.00 2015-03-07 19:44:13.625 066 12512.20 191.85 54674.68 88888.00 2015-03-07 19:44:13.750 066 12512.17 191.82 54674.70 88888.00 2015-03-07 19:44:13.875 066 12512.17 191.80 54674.68 88888.00 2015-03-07 19:44:14.000 066 12512.17 191.78 54674.70 88888.00 2015-03-07 19:44:14.125 066 12512.10 191.70 54674.72 88888.00 2015-03-07 19:44:14.250 066 12512.00 191.65 54674.72 88888.00 2015-03-07 19:44:14.375 066 12511.98 191.68 54674.78 88888.00 2015-03-07 19:44:14.500 066 12511.95 191.62 54674.78 88888.00 2015-03-07 19:44:14.625 066 12511.98 191.55 54674.80 88888.00 2015-03-07 19:44:14.750 066 12511.95 191.53 54674.80 88888.00 2015-03-07 19:44:14.875 066 12511.95 191.47 54674.78 88888.00 2015-03-07 19:44:15.000 066 12512.00 191.45 54674.80 88888.00 2015-03-07 19:44:15.125 066 12511.90 191.43 54674.82 88888.00 2015-03-07 19:44:15.250 066 12511.80 191.35 54674.82 88888.00 2015-03-07 19:44:15.375 066 12511.85 191.32 54674.82 88888.00 2015-03-07 19:44:15.500 066 12511.88 191.32 54674.80 88888.00 2015-03-07 19:44:15.625 066 12511.80 191.30 54674.85 88888.00 2015-03-07 19:44:15.750 066 12511.67 191.25 54674.88 88888.00 2015-03-07 19:44:15.875 066 12511.73 191.25 54674.88 88888.00 2015-03-07 19:44:16.000 066 12511.70 191.20 54674.88 88888.00 2015-03-07 19:44:16.125 066 12511.67 191.18 54674.88 88888.00 2015-03-07 19:44:16.250 066 12511.67 191.15 54674.88 88888.00 2015-03-07 19:44:16.375 066 12511.75 191.15 54674.85 88888.00 2015-03-07 19:44:16.500 066 12511.67 191.12 54674.88 88888.00 2015-03-07 19:44:16.625 066 12511.58 191.07 54674.85 88888.00 2015-03-07 19:44:16.750 066 12511.50 191.07 54674.90 88888.00 2015-03-07 19:44:16.875 066 12511.50 191.07 54674.95 88888.00 2015-03-07 19:44:17.000 066 12511.52 191.03 54674.93 88888.00 2015-03-07 19:44:17.125 066 12511.42 191.03 54674.93 88888.00 2015-03-07 19:44:17.250 066 12511.27 191.00 54674.95 88888.00 2015-03-07 19:44:17.375 066 12511.30 191.00 54674.97 88888.00 2015-03-07 19:44:17.500 066 12511.30 191.00 54675.00 88888.00 2015-03-07 19:44:17.625 066 12511.23 190.97 54674.97 88888.00 2015-03-07 19:44:17.750 066 12511.17 190.97 54674.95 88888.00 2015-03-07 19:44:17.875 066 12511.20 190.95 54674.95 88888.00 2015-03-07 19:44:18.000 066 12511.20 190.95 54674.95 88888.00 2015-03-07 19:44:18.125 066 12511.20 190.95 54674.95 88888.00 2015-03-07 19:44:18.250 066 12511.17 190.95 54674.95 88888.00 2015-03-07 19:44:18.375 066 12511.20 190.95 54674.93 88888.00 2015-03-07 19:44:18.500 066 12511.20 190.97 54674.97 88888.00 2015-03-07 19:44:18.625 066 12511.20 190.97 54674.95 88888.00 2015-03-07 19:44:18.750 066 12511.12 190.97 54674.95 88888.00 2015-03-07 19:44:18.875 066 12511.08 190.95 54674.95 88888.00 2015-03-07 19:44:19.000 066 12511.10 190.95 54674.93 88888.00 2015-03-07 19:44:19.125 066 12511.15 190.97 54674.97 88888.00 2015-03-07 19:44:19.250 066 12511.08 190.97 54674.97 88888.00 2015-03-07 19:44:19.375 066 12511.10 191.03 54674.97 88888.00 2015-03-07 19:44:19.500 066 12511.08 191.00 54675.00 88888.00 2015-03-07 19:44:19.625 066 12511.10 190.97 54674.97 88888.00 2015-03-07 19:44:19.750 066 12511.08 191.00 54674.97 88888.00 2015-03-07 19:44:19.875 066 12511.10 191.05 54674.97 88888.00 2015-03-07 19:44:20.000 066 12511.05 191.05 54674.97 88888.00 2015-03-07 19:44:20.125 066 12511.08 191.07 54674.97 88888.00 2015-03-07 19:44:20.250 066 12511.05 191.03 54674.97 88888.00 2015-03-07 19:44:20.375 066 12511.10 191.07 54674.97 88888.00 2015-03-07 19:44:20.500 066 12511.10 191.07 54675.00 88888.00 2015-03-07 19:44:20.625 066 12511.08 191.10 54675.00 88888.00 2015-03-07 19:44:20.750 066 12511.05 191.15 54675.00 88888.00 2015-03-07 19:44:20.875 066 12511.02 191.12 54675.00 88888.00 2015-03-07 19:44:21.000 066 12511.10 191.12 54675.00 88888.00 2015-03-07 19:44:21.125 066 12511.10 191.15 54675.05 88888.00 2015-03-07 19:44:21.250 066 12511.02 191.12 54675.00 88888.00 2015-03-07 19:44:21.375 066 12511.10 191.18 54674.97 88888.00 2015-03-07 19:44:21.500 066 12511.17 191.20 54675.00 88888.00 2015-03-07 19:44:21.625 066 12511.15 191.18 54674.97 88888.00 2015-03-07 19:44:21.750 066 12511.05 191.20 54674.95 88888.00 2015-03-07 19:44:21.875 066 12511.05 191.25 54674.97 88888.00 2015-03-07 19:44:22.000 066 12511.10 191.25 54674.95 88888.00 2015-03-07 19:44:22.125 066 12511.10 191.28 54674.97 88888.00 2015-03-07 19:44:22.250 066 12511.10 191.28 54674.97 88888.00 2015-03-07 19:44:22.375 066 12511.15 191.30 54674.97 88888.00 2015-03-07 19:44:22.500 066 12511.15 191.35 54674.95 88888.00 2015-03-07 19:44:22.625 066 12511.17 191.35 54674.93 88888.00 2015-03-07 19:44:22.750 066 12511.23 191.35 54674.93 88888.00 2015-03-07 19:44:22.875 066 12511.20 191.38 54674.95 88888.00 2015-03-07 19:44:23.000 066 12511.17 191.40 54674.93 88888.00 2015-03-07 19:44:23.125 066 12511.20 191.43 54674.93 88888.00 2015-03-07 19:44:23.250 066 12511.17 191.43 54674.93 88888.00 2015-03-07 19:44:23.375 066 12511.17 191.53 54674.95 88888.00 2015-03-07 19:44:23.500 066 12511.20 191.53 54674.95 88888.00 2015-03-07 19:44:23.625 066 12511.23 191.55 54674.95 88888.00 2015-03-07 19:44:23.750 066 12511.27 191.60 54674.95 88888.00 2015-03-07 19:44:23.875 066 12511.30 191.62 54674.93 88888.00 2015-03-07 19:44:24.000 066 12511.33 191.65 54674.90 88888.00 2015-03-07 19:44:24.125 066 12511.33 191.65 54674.95 88888.00 2015-03-07 19:44:24.250 066 12511.30 191.70 54674.97 88888.00 2015-03-07 19:44:24.375 066 12511.33 191.72 54674.95 88888.00 2015-03-07 19:44:24.500 066 12511.35 191.78 54674.90 88888.00 2015-03-07 19:44:24.625 066 12511.27 191.78 54674.90 88888.00 2015-03-07 19:44:24.750 066 12511.35 191.80 54674.93 88888.00 2015-03-07 19:44:24.875 066 12511.45 191.78 54674.93 88888.00 2015-03-07 19:44:25.000 066 12511.48 191.82 54674.90 88888.00 2015-03-07 19:44:25.125 066 12511.55 191.88 54674.88 88888.00 2015-03-07 19:44:25.250 066 12511.58 191.88 54674.88 88888.00 2015-03-07 19:44:25.375 066 12511.65 191.90 54674.88 88888.00 2015-03-07 19:44:25.500 066 12511.70 191.90 54674.88 88888.00 2015-03-07 19:44:25.625 066 12511.73 191.90 54674.88 88888.00 2015-03-07 19:44:25.750 066 12511.75 191.88 54674.85 88888.00 2015-03-07 19:44:25.875 066 12511.77 191.93 54674.88 88888.00 2015-03-07 19:44:26.000 066 12511.83 191.90 54674.85 88888.00 2015-03-07 19:44:26.125 066 12511.80 191.90 54674.85 88888.00 2015-03-07 19:44:26.250 066 12511.77 191.90 54674.82 88888.00 2015-03-07 19:44:26.375 066 12511.83 191.93 54674.88 88888.00 2015-03-07 19:44:26.500 066 12511.85 191.90 54674.85 88888.00 2015-03-07 19:44:26.625 066 12511.92 191.93 54674.85 88888.00 2015-03-07 19:44:26.750 066 12511.98 191.95 54674.85 88888.00 2015-03-07 19:44:26.875 066 12512.00 191.95 54674.82 88888.00 2015-03-07 19:44:27.000 066 12512.02 191.95 54674.85 88888.00 2015-03-07 19:44:27.125 066 12512.02 191.95 54674.82 88888.00 2015-03-07 19:44:27.250 066 12511.98 191.90 54674.82 88888.00 2015-03-07 19:44:27.375 066 12512.02 191.93 54674.80 88888.00 2015-03-07 19:44:27.500 066 12512.00 191.95 54674.80 88888.00 2015-03-07 19:44:27.625 066 12512.00 191.95 54674.82 88888.00 2015-03-07 19:44:27.750 066 12512.05 191.95 54674.80 88888.00 2015-03-07 19:44:27.875 066 12512.08 191.95 54674.82 88888.00 2015-03-07 19:44:28.000 066 12512.10 191.95 54674.80 88888.00 2015-03-07 19:44:28.125 066 12512.08 191.93 54674.82 88888.00 2015-03-07 19:44:28.250 066 12512.05 191.90 54674.82 88888.00 2015-03-07 19:44:28.375 066 12512.10 191.90 54674.82 88888.00 2015-03-07 19:44:28.500 066 12512.17 191.90 54674.82 88888.00 2015-03-07 19:44:28.625 066 12512.25 191.93 54674.80 88888.00 2015-03-07 19:44:28.750 066 12512.17 191.90 54674.80 88888.00 2015-03-07 19:44:28.875 066 12512.10 191.93 54674.80 88888.00 2015-03-07 19:44:29.000 066 12512.12 191.90 54674.78 88888.00 2015-03-07 19:44:29.125 066 12512.17 191.88 54674.82 88888.00 2015-03-07 19:44:29.250 066 12512.15 191.90 54674.82 88888.00 2015-03-07 19:44:29.375 066 12512.12 191.95 54674.82 88888.00 2015-03-07 19:44:29.500 066 12512.10 191.90 54674.80 88888.00 2015-03-07 19:44:29.625 066 12512.10 191.88 54674.82 88888.00 2015-03-07 19:44:29.750 066 12512.10 191.85 54674.82 88888.00 2015-03-07 19:44:29.875 066 12512.12 191.85 54674.80 88888.00 2015-03-07 19:44:30.000 066 12512.12 191.82 54674.80 88888.00 2015-03-07 19:44:30.125 066 12512.15 191.85 54674.82 88888.00 2015-03-07 19:44:30.250 066 12512.15 191.82 54674.85 88888.00 2015-03-07 19:44:30.375 066 12512.15 191.82 54674.85 88888.00 2015-03-07 19:44:30.500 066 12512.12 191.82 54674.85 88888.00 2015-03-07 19:44:30.625 066 12512.20 191.85 54674.82 88888.00 2015-03-07 19:44:30.750 066 12512.20 191.85 54674.82 88888.00 2015-03-07 19:44:30.875 066 12512.10 191.85 54674.80 88888.00 2015-03-07 19:44:31.000 066 12512.08 191.82 54674.82 88888.00 2015-03-07 19:44:31.125 066 12512.15 191.82 54674.85 88888.00 2015-03-07 19:44:31.250 066 12512.15 191.80 54674.88 88888.00 2015-03-07 19:44:31.375 066 12512.12 191.80 54674.82 88888.00 2015-03-07 19:44:31.500 066 12512.10 191.78 54674.85 88888.00 2015-03-07 19:44:31.625 066 12512.10 191.80 54674.85 88888.00 2015-03-07 19:44:31.750 066 12512.10 191.82 54674.82 88888.00 2015-03-07 19:44:31.875 066 12512.08 191.82 54674.82 88888.00 2015-03-07 19:44:32.000 066 12512.02 191.80 54674.82 88888.00 2015-03-07 19:44:32.125 066 12512.05 191.80 54674.82 88888.00 2015-03-07 19:44:32.250 066 12512.05 191.75 54674.85 88888.00 2015-03-07 19:44:32.375 066 12512.10 191.80 54674.85 88888.00 2015-03-07 19:44:32.500 066 12512.10 191.78 54674.88 88888.00 2015-03-07 19:44:32.625 066 12512.05 191.78 54674.85 88888.00 2015-03-07 19:44:32.750 066 12512.05 191.75 54674.85 88888.00 2015-03-07 19:44:32.875 066 12512.08 191.78 54674.88 88888.00 2015-03-07 19:44:33.000 066 12512.00 191.78 54674.88 88888.00 2015-03-07 19:44:33.125 066 12511.95 191.80 54674.88 88888.00 2015-03-07 19:44:33.250 066 12511.92 191.78 54674.90 88888.00 2015-03-07 19:44:33.375 066 12511.95 191.80 54674.88 88888.00 2015-03-07 19:44:33.500 066 12511.98 191.78 54674.88 88888.00 2015-03-07 19:44:33.625 066 12511.98 191.75 54674.88 88888.00 2015-03-07 19:44:33.750 066 12511.88 191.72 54674.85 88888.00 2015-03-07 19:44:33.875 066 12511.80 191.72 54674.88 88888.00 2015-03-07 19:44:34.000 066 12511.80 191.75 54674.85 88888.00 2015-03-07 19:44:34.125 066 12511.83 191.78 54674.85 88888.00 2015-03-07 19:44:34.250 066 12511.80 191.72 54674.85 88888.00 2015-03-07 19:44:34.375 066 12511.85 191.70 54674.85 88888.00 2015-03-07 19:44:34.500 066 12511.77 191.68 54674.85 88888.00 2015-03-07 19:44:34.625 066 12511.70 191.65 54674.88 88888.00 2015-03-07 19:44:34.750 066 12511.65 191.70 54674.85 88888.00 2015-03-07 19:44:34.875 066 12511.65 191.70 54674.88 88888.00 2015-03-07 19:44:35.000 066 12511.65 191.70 54674.85 88888.00 2015-03-07 19:44:35.125 066 12511.60 191.68 54674.82 88888.00 2015-03-07 19:44:35.250 066 12511.55 191.65 54674.88 88888.00 2015-03-07 19:44:35.375 066 12511.55 191.68 54674.90 88888.00 2015-03-07 19:44:35.500 066 12511.48 191.65 54674.90 88888.00 2015-03-07 19:44:35.625 066 12511.40 191.65 54674.90 88888.00 2015-03-07 19:44:35.750 066 12511.35 191.65 54674.88 88888.00 2015-03-07 19:44:35.875 066 12511.38 191.60 54674.90 88888.00 2015-03-07 19:44:36.000 066 12511.33 191.60 54674.88 88888.00 2015-03-07 19:44:36.125 066 12511.17 191.60 54674.85 88888.00 2015-03-07 19:44:36.250 066 12511.17 191.57 54674.88 88888.00 2015-03-07 19:44:36.375 066 12511.27 191.60 54674.88 88888.00 2015-03-07 19:44:36.500 066 12511.27 191.62 54674.88 88888.00 2015-03-07 19:44:36.625 066 12511.17 191.60 54674.82 88888.00 2015-03-07 19:44:36.750 066 12511.12 191.57 54674.80 88888.00 2015-03-07 19:44:36.875 066 12511.15 191.55 54674.82 88888.00 2015-03-07 19:44:37.000 066 12511.17 191.55 54674.85 88888.00 2015-03-07 19:44:37.125 066 12511.15 191.55 54674.88 88888.00 2015-03-07 19:44:37.250 066 12511.05 191.53 54674.88 88888.00 2015-03-07 19:44:37.375 066 12511.00 191.50 54674.82 88888.00 2015-03-07 19:44:37.500 066 12510.98 191.53 54674.85 88888.00 2015-03-07 19:44:37.625 066 12511.02 191.55 54674.88 88888.00 2015-03-07 19:44:37.750 066 12510.95 191.50 54674.88 88888.00 2015-03-07 19:44:37.875 066 12510.85 191.47 54674.88 88888.00 2015-03-07 19:44:38.000 066 12510.88 191.47 54674.88 88888.00 2015-03-07 19:44:38.125 066 12510.88 191.50 54674.90 88888.00 2015-03-07 19:44:38.250 066 12510.75 191.47 54674.85 88888.00 2015-03-07 19:44:38.375 066 12510.62 191.50 54674.82 88888.00 2015-03-07 19:44:38.500 066 12510.62 191.47 54674.85 88888.00 2015-03-07 19:44:38.625 066 12510.67 191.50 54674.85 88888.00 2015-03-07 19:44:38.750 066 12510.70 191.50 54674.85 88888.00 2015-03-07 19:44:38.875 066 12510.62 191.50 54674.82 88888.00 2015-03-07 19:44:39.000 066 12510.55 191.47 54674.85 88888.00 2015-03-07 19:44:39.125 066 12510.58 191.50 54674.90 88888.00 2015-03-07 19:44:39.250 066 12510.58 191.53 54674.88 88888.00 2015-03-07 19:44:39.375 066 12510.60 191.53 54674.88 88888.00 2015-03-07 19:44:39.500 066 12510.60 191.53 54674.88 88888.00 2015-03-07 19:44:39.625 066 12510.62 191.57 54674.88 88888.00 2015-03-07 19:44:39.750 066 12510.60 191.55 54674.88 88888.00 2015-03-07 19:44:39.875 066 12510.58 191.50 54674.88 88888.00 2015-03-07 19:44:40.000 066 12510.55 191.53 54674.93 88888.00 2015-03-07 19:44:40.125 066 12510.58 191.55 54674.93 88888.00 2015-03-07 19:44:40.250 066 12510.65 191.53 54674.93 88888.00 2015-03-07 19:44:40.375 066 12510.67 191.57 54674.93 88888.00 2015-03-07 19:44:40.500 066 12510.55 191.53 54674.90 88888.00 2015-03-07 19:44:40.625 066 12510.55 191.55 54674.90 88888.00 2015-03-07 19:44:40.750 066 12510.60 191.57 54674.90 88888.00 2015-03-07 19:44:40.875 066 12510.60 191.60 54674.85 88888.00 2015-03-07 19:44:41.000 066 12510.60 191.60 54674.82 88888.00 2015-03-07 19:44:41.125 066 12510.55 191.62 54674.80 88888.00 2015-03-07 19:44:41.250 066 12510.50 191.57 54674.85 88888.00 2015-03-07 19:44:41.375 066 12510.52 191.60 54674.85 88888.00 2015-03-07 19:44:41.500 066 12510.50 191.62 54674.88 88888.00 2015-03-07 19:44:41.625 066 12510.52 191.62 54674.88 88888.00 2015-03-07 19:44:41.750 066 12510.55 191.62 54674.88 88888.00 2015-03-07 19:44:41.875 066 12510.60 191.62 54674.85 88888.00 2015-03-07 19:44:42.000 066 12510.60 191.62 54674.85 88888.00 2015-03-07 19:44:42.125 066 12510.60 191.62 54674.85 88888.00 2015-03-07 19:44:42.250 066 12510.58 191.68 54674.85 88888.00 2015-03-07 19:44:42.375 066 12510.58 191.70 54674.82 88888.00 2015-03-07 19:44:42.500 066 12510.62 191.72 54674.82 88888.00 2015-03-07 19:44:42.625 066 12510.73 191.75 54674.80 88888.00 2015-03-07 19:44:42.750 066 12510.77 191.75 54674.82 88888.00 2015-03-07 19:44:42.875 066 12510.70 191.75 54674.80 88888.00 2015-03-07 19:44:43.000 066 12510.65 191.70 54674.82 88888.00 2015-03-07 19:44:43.125 066 12510.65 191.75 54674.80 88888.00 2015-03-07 19:44:43.250 066 12510.65 191.75 54674.82 88888.00 2015-03-07 19:44:43.375 066 12510.70 191.78 54674.82 88888.00 2015-03-07 19:44:43.500 066 12510.70 191.75 54674.82 88888.00 2015-03-07 19:44:43.625 066 12510.77 191.82 54674.82 88888.00 2015-03-07 19:44:43.750 066 12510.75 191.85 54674.80 88888.00 2015-03-07 19:44:43.875 066 12510.80 191.88 54674.82 88888.00 2015-03-07 19:44:44.000 066 12510.88 191.88 54674.80 88888.00 2015-03-07 19:44:44.125 066 12510.88 191.85 54674.80 88888.00 2015-03-07 19:44:44.250 066 12510.85 191.82 54674.80 88888.00 2015-03-07 19:44:44.375 066 12510.83 191.85 54674.75 88888.00 2015-03-07 19:44:44.500 066 12510.90 191.93 54674.78 88888.00 2015-03-07 19:44:44.625 066 12510.92 191.93 54674.78 88888.00 2015-03-07 19:44:44.750 066 12510.90 191.93 54674.75 88888.00 2015-03-07 19:44:44.875 066 12510.98 191.95 54674.78 88888.00 2015-03-07 19:44:45.000 066 12511.08 191.95 54674.75 88888.00 2015-03-07 19:44:45.125 066 12511.08 191.97 54674.78 88888.00 2015-03-07 19:44:45.250 066 12511.00 191.97 54674.80 88888.00 2015-03-07 19:44:45.375 066 12511.05 191.97 54674.80 88888.00 2015-03-07 19:44:45.500 066 12511.08 192.00 54674.75 88888.00 2015-03-07 19:44:45.625 066 12511.10 192.03 54674.75 88888.00 2015-03-07 19:44:45.750 066 12511.12 192.05 54674.78 88888.00 2015-03-07 19:44:45.875 066 12511.15 192.05 54674.75 88888.00 2015-03-07 19:44:46.000 066 12511.15 192.05 54674.75 88888.00 2015-03-07 19:44:46.125 066 12511.17 192.07 54674.78 88888.00 2015-03-07 19:44:46.250 066 12511.15 192.07 54674.75 88888.00 2015-03-07 19:44:46.375 066 12511.20 192.07 54674.75 88888.00 2015-03-07 19:44:46.500 066 12511.20 192.10 54674.72 88888.00 2015-03-07 19:44:46.625 066 12511.20 192.07 54674.72 88888.00 2015-03-07 19:44:46.750 066 12511.17 192.12 54674.75 88888.00 2015-03-07 19:44:46.875 066 12511.15 192.18 54674.78 88888.00 2015-03-07 19:44:47.000 066 12511.20 192.15 54674.72 88888.00 2015-03-07 19:44:47.125 066 12511.20 192.18 54674.75 88888.00 2015-03-07 19:44:47.250 066 12511.23 192.18 54674.75 88888.00 2015-03-07 19:44:47.375 066 12511.27 192.22 54674.75 88888.00 2015-03-07 19:44:47.500 066 12511.30 192.22 54674.75 88888.00 2015-03-07 19:44:47.625 066 12511.35 192.22 54674.75 88888.00 2015-03-07 19:44:47.750 066 12511.35 192.22 54674.75 88888.00 2015-03-07 19:44:47.875 066 12511.33 192.25 54674.75 88888.00 2015-03-07 19:44:48.000 066 12511.35 192.25 54674.72 88888.00 2015-03-07 19:44:48.125 066 12511.40 192.30 54674.72 88888.00 2015-03-07 19:44:48.250 066 12511.40 192.32 54674.72 88888.00 2015-03-07 19:44:48.375 066 12511.45 192.32 54674.75 88888.00 2015-03-07 19:44:48.500 066 12511.48 192.35 54674.75 88888.00 2015-03-07 19:44:48.625 066 12511.45 192.35 54674.70 88888.00 2015-03-07 19:44:48.750 066 12511.42 192.32 54674.70 88888.00 2015-03-07 19:44:48.875 066 12511.38 192.32 54674.68 88888.00 2015-03-07 19:44:49.000 066 12511.45 192.35 54674.68 88888.00 2015-03-07 19:44:49.125 066 12511.50 192.38 54674.72 88888.00 2015-03-07 19:44:49.250 066 12511.45 192.38 54674.72 88888.00 2015-03-07 19:44:49.375 066 12511.50 192.38 54674.72 88888.00 2015-03-07 19:44:49.500 066 12511.58 192.35 54674.72 88888.00 2015-03-07 19:44:49.625 066 12511.62 192.38 54674.70 88888.00 2015-03-07 19:44:49.750 066 12511.62 192.40 54674.72 88888.00 2015-03-07 19:44:49.875 066 12511.55 192.40 54674.70 88888.00 2015-03-07 19:44:50.000 066 12511.50 192.40 54674.68 88888.00 2015-03-07 19:44:50.125 066 12511.52 192.40 54674.68 88888.00 2015-03-07 19:44:50.250 066 12511.58 192.40 54674.72 88888.00 2015-03-07 19:44:50.375 066 12511.65 192.40 54674.70 88888.00 2015-03-07 19:44:50.500 066 12511.60 192.35 54674.68 88888.00 2015-03-07 19:44:50.625 066 12511.62 192.38 54674.70 88888.00 2015-03-07 19:44:50.750 066 12511.67 192.35 54674.68 88888.00 2015-03-07 19:44:50.875 066 12511.75 192.35 54674.68 88888.00 2015-03-07 19:44:51.000 066 12511.75 192.38 54674.70 88888.00 2015-03-07 19:44:51.125 066 12511.70 192.40 54674.70 88888.00 2015-03-07 19:44:51.250 066 12511.70 192.35 54674.68 88888.00 2015-03-07 19:44:51.375 066 12511.70 192.38 54674.70 88888.00 2015-03-07 19:44:51.500 066 12511.73 192.40 54674.70 88888.00 2015-03-07 19:44:51.625 066 12511.75 192.38 54674.70 88888.00 2015-03-07 19:44:51.750 066 12511.77 192.35 54674.68 88888.00 2015-03-07 19:44:51.875 066 12511.77 192.38 54674.70 88888.00 2015-03-07 19:44:52.000 066 12511.80 192.35 54674.70 88888.00 2015-03-07 19:44:52.125 066 12511.85 192.32 54674.70 88888.00 2015-03-07 19:44:52.250 066 12511.85 192.28 54674.70 88888.00 2015-03-07 19:44:52.375 066 12511.88 192.25 54674.68 88888.00 2015-03-07 19:44:52.500 066 12511.88 192.22 54674.68 88888.00 2015-03-07 19:44:52.625 066 12511.88 192.25 54674.68 88888.00 2015-03-07 19:44:52.750 066 12511.88 192.22 54674.65 88888.00 2015-03-07 19:44:52.875 066 12511.88 192.20 54674.65 88888.00 2015-03-07 19:44:53.000 066 12511.92 192.18 54674.65 88888.00 2015-03-07 19:44:53.125 066 12511.98 192.18 54674.70 88888.00 2015-03-07 19:44:53.250 066 12511.92 192.18 54674.72 88888.00 2015-03-07 19:44:53.375 066 12512.00 192.15 54674.68 88888.00 2015-03-07 19:44:53.500 066 12512.00 192.12 54674.70 88888.00 2015-03-07 19:44:53.625 066 12512.02 192.12 54674.70 88888.00 2015-03-07 19:44:53.750 066 12512.05 192.10 54674.68 88888.00 2015-03-07 19:44:53.875 066 12512.02 192.10 54674.68 88888.00 2015-03-07 19:44:54.000 066 12512.00 192.07 54674.65 88888.00 2015-03-07 19:44:54.125 066 12512.02 192.07 54674.68 88888.00 2015-03-07 19:44:54.250 066 12512.12 192.05 54674.65 88888.00 2015-03-07 19:44:54.375 066 12512.12 192.05 54674.65 88888.00 2015-03-07 19:44:54.500 066 12512.10 192.05 54674.68 88888.00 2015-03-07 19:44:54.625 066 12512.10 192.03 54674.68 88888.00 2015-03-07 19:44:54.750 066 12512.10 192.03 54674.65 88888.00 2015-03-07 19:44:54.875 066 12512.15 191.97 54674.65 88888.00 2015-03-07 19:44:55.000 066 12512.20 191.97 54674.68 88888.00 2015-03-07 19:44:55.125 066 12512.17 191.95 54674.68 88888.00 2015-03-07 19:44:55.250 066 12512.10 191.88 54674.62 88888.00 2015-03-07 19:44:55.375 066 12512.08 191.88 54674.65 88888.00 2015-03-07 19:44:55.500 066 12512.12 191.88 54674.65 88888.00 2015-03-07 19:44:55.625 066 12512.23 191.88 54674.62 88888.00 2015-03-07 19:44:55.750 066 12512.20 191.88 54674.57 88888.00 2015-03-07 19:44:55.875 066 12512.23 191.85 54674.60 88888.00 2015-03-07 19:44:56.000 066 12512.20 191.82 54674.57 88888.00 2015-03-07 19:44:56.125 066 12512.15 191.80 54674.60 88888.00 2015-03-07 19:44:56.250 066 12512.17 191.80 54674.55 88888.00 2015-03-07 19:44:56.375 066 12512.23 191.82 54674.55 88888.00 2015-03-07 19:44:56.500 066 12512.20 191.80 54674.55 88888.00 2015-03-07 19:44:56.625 066 12512.20 191.78 54674.55 88888.00 2015-03-07 19:44:56.750 066 12512.23 191.72 54674.53 88888.00 2015-03-07 19:44:56.875 066 12512.20 191.72 54674.53 88888.00 2015-03-07 19:44:57.000 066 12512.17 191.72 54674.50 88888.00 2015-03-07 19:44:57.125 066 12512.17 191.75 54674.53 88888.00 2015-03-07 19:44:57.250 066 12512.17 191.70 54674.55 88888.00 2015-03-07 19:44:57.375 066 12512.25 191.72 54674.53 88888.00 2015-03-07 19:44:57.500 066 12512.27 191.70 54674.53 88888.00 2015-03-07 19:44:57.625 066 12512.27 191.70 54674.50 88888.00 2015-03-07 19:44:57.750 066 12512.30 191.68 54674.50 88888.00 2015-03-07 19:44:57.875 066 12512.38 191.70 54674.50 88888.00 2015-03-07 19:44:58.000 066 12512.35 191.72 54674.47 88888.00 2015-03-07 19:44:58.125 066 12512.33 191.70 54674.53 88888.00 2015-03-07 19:44:58.250 066 12512.35 191.65 54674.47 88888.00 2015-03-07 19:44:58.375 066 12512.38 191.68 54674.47 88888.00 2015-03-07 19:44:58.500 066 12512.38 191.65 54674.53 88888.00 2015-03-07 19:44:58.625 066 12512.40 191.70 54674.50 88888.00 2015-03-07 19:44:58.750 066 12512.42 191.70 54674.50 88888.00 2015-03-07 19:44:58.875 066 12512.45 191.65 54674.47 88888.00 2015-03-07 19:44:59.000 066 12512.50 191.65 54674.45 88888.00 2015-03-07 19:44:59.125 066 12512.55 191.68 54674.45 88888.00 2015-03-07 19:44:59.250 066 12512.65 191.65 54674.45 88888.00 2015-03-07 19:44:59.375 066 12512.65 191.68 54674.47 88888.00 2015-03-07 19:44:59.500 066 12512.60 191.70 54674.47 88888.00 2015-03-07 19:44:59.625 066 12512.62 191.75 54674.43 88888.00 2015-03-07 19:44:59.750 066 12512.65 191.72 54674.45 88888.00 2015-03-07 19:44:59.875 066 12512.62 191.70 54674.43 88888.00 2015-03-07 19:45:00.000 066 12512.60 191.70 54674.40 88888.00 2015-03-07 19:45:00.125 066 12512.62 191.75 54674.38 88888.00 2015-03-07 19:45:00.250 066 12512.67 191.72 54674.43 88888.00 2015-03-07 19:45:00.375 066 12512.70 191.70 54674.43 88888.00 2015-03-07 19:45:00.500 066 12512.73 191.72 54674.43 88888.00 2015-03-07 19:45:00.625 066 12512.75 191.78 54674.40 88888.00 2015-03-07 19:45:00.750 066 12512.73 191.80 54674.40 88888.00 2015-03-07 19:45:00.875 066 12512.65 191.82 54674.43 88888.00 2015-03-07 19:45:01.000 066 12512.65 191.80 54674.40 88888.00 2015-03-07 19:45:01.125 066 12512.73 191.78 54674.38 88888.00 2015-03-07 19:45:01.250 066 12512.75 191.78 54674.40 88888.00 2015-03-07 19:45:01.375 066 12512.77 191.80 54674.35 88888.00 2015-03-07 19:45:01.500 066 12512.73 191.82 54674.38 88888.00 2015-03-07 19:45:01.625 066 12512.75 191.82 54674.38 88888.00 2015-03-07 19:45:01.750 066 12512.77 191.82 54674.35 88888.00 2015-03-07 19:45:01.875 066 12512.80 191.82 54674.35 88888.00 2015-03-07 19:45:02.000 066 12512.77 191.80 54674.35 88888.00 2015-03-07 19:45:02.125 066 12512.83 191.80 54674.35 88888.00 2015-03-07 19:45:02.250 066 12512.83 191.82 54674.35 88888.00 2015-03-07 19:45:02.375 066 12512.80 191.85 54674.35 88888.00 2015-03-07 19:45:02.500 066 12512.85 191.82 54674.32 88888.00 2015-03-07 19:45:02.625 066 12512.88 191.82 54674.35 88888.00 2015-03-07 19:45:02.750 066 12512.90 191.88 54674.32 88888.00 2015-03-07 19:45:02.875 066 12512.88 191.88 54674.35 88888.00 2015-03-07 19:45:03.000 066 12512.90 191.85 54674.32 88888.00 2015-03-07 19:45:03.125 066 12512.95 191.85 54674.35 88888.00 2015-03-07 19:45:03.250 066 12512.98 191.82 54674.32 88888.00 2015-03-07 19:45:03.375 066 12512.98 191.85 54674.35 88888.00 2015-03-07 19:45:03.500 066 12512.95 191.88 54674.32 88888.00 2015-03-07 19:45:03.625 066 12512.90 191.88 54674.32 88888.00 2015-03-07 19:45:03.750 066 12512.88 191.88 54674.35 88888.00 2015-03-07 19:45:03.875 066 12512.92 191.88 54674.35 88888.00 2015-03-07 19:45:04.000 066 12512.98 191.90 54674.32 88888.00 2015-03-07 19:45:04.125 066 12513.08 191.90 54674.35 88888.00 2015-03-07 19:45:04.250 066 12513.05 191.90 54674.32 88888.00 2015-03-07 19:45:04.375 066 12513.05 191.95 54674.30 88888.00 2015-03-07 19:45:04.500 066 12513.08 191.95 54674.30 88888.00 2015-03-07 19:45:04.625 066 12513.10 191.95 54674.32 88888.00 2015-03-07 19:45:04.750 066 12513.10 191.95 54674.32 88888.00 2015-03-07 19:45:04.875 066 12513.12 191.97 54674.32 88888.00 2015-03-07 19:45:05.000 066 12513.23 191.97 54674.30 88888.00 2015-03-07 19:45:05.125 066 12513.20 192.00 54674.30 88888.00 2015-03-07 19:45:05.250 066 12513.12 191.95 54674.32 88888.00 2015-03-07 19:45:05.375 066 12513.10 191.95 54674.32 88888.00 2015-03-07 19:45:05.500 066 12513.05 191.95 54674.32 88888.00 2015-03-07 19:45:05.625 066 12513.08 191.95 54674.32 88888.00 2015-03-07 19:45:05.750 066 12513.23 192.00 54674.32 88888.00 2015-03-07 19:45:05.875 066 12513.23 192.00 54674.32 88888.00 2015-03-07 19:45:06.000 066 12513.23 192.03 54674.30 88888.00 2015-03-07 19:45:06.125 066 12513.20 192.03 54674.30 88888.00 2015-03-07 19:45:06.250 066 12513.20 192.00 54674.32 88888.00 2015-03-07 19:45:06.375 066 12513.27 192.00 54674.32 88888.00 2015-03-07 19:45:06.500 066 12513.30 192.00 54674.30 88888.00 2015-03-07 19:45:06.625 066 12513.27 192.00 54674.30 88888.00 2015-03-07 19:45:06.750 066 12513.27 192.00 54674.32 88888.00 2015-03-07 19:45:06.875 066 12513.30 191.97 54674.32 88888.00 2015-03-07 19:45:07.000 066 12513.40 192.00 54674.30 88888.00 2015-03-07 19:45:07.125 066 12513.40 191.97 54674.30 88888.00 2015-03-07 19:45:07.250 066 12513.35 191.97 54674.30 88888.00 2015-03-07 19:45:07.375 066 12513.38 192.03 54674.28 88888.00 2015-03-07 19:45:07.500 066 12513.40 192.00 54674.32 88888.00 2015-03-07 19:45:07.625 066 12513.38 192.03 54674.30 88888.00 2015-03-07 19:45:07.750 066 12513.40 192.05 54674.28 88888.00 2015-03-07 19:45:07.875 066 12513.45 192.05 54674.28 88888.00 2015-03-07 19:45:08.000 066 12513.42 192.05 54674.25 88888.00 2015-03-07 19:45:08.125 066 12513.42 192.03 54674.30 88888.00 2015-03-07 19:45:08.250 066 12513.40 192.05 54674.25 88888.00 2015-03-07 19:45:08.375 066 12513.42 192.05 54674.25 88888.00 2015-03-07 19:45:08.500 066 12513.33 192.03 54674.25 88888.00 2015-03-07 19:45:08.625 066 12513.33 192.03 54674.28 88888.00 2015-03-07 19:45:08.750 066 12513.42 192.07 54674.25 88888.00 2015-03-07 19:45:08.875 066 12513.50 192.07 54674.22 88888.00 2015-03-07 19:45:09.000 066 12513.58 192.07 54674.20 88888.00 2015-03-07 19:45:09.125 066 12513.52 192.07 54674.22 88888.00 2015-03-07 19:45:09.250 066 12513.40 192.05 54674.22 88888.00 2015-03-07 19:45:09.375 066 12513.42 192.05 54674.22 88888.00 2015-03-07 19:45:09.500 066 12513.45 192.05 54674.22 88888.00 2015-03-07 19:45:09.625 066 12513.48 192.05 54674.22 88888.00 2015-03-07 19:45:09.750 066 12513.52 192.05 54674.22 88888.00 2015-03-07 19:45:09.875 066 12513.60 192.05 54674.25 88888.00 2015-03-07 19:45:10.000 066 12513.60 192.07 54674.20 88888.00 2015-03-07 19:45:10.125 066 12513.60 192.07 54674.18 88888.00 2015-03-07 19:45:10.250 066 12513.62 192.07 54674.20 88888.00 2015-03-07 19:45:10.375 066 12513.67 192.10 54674.20 88888.00 2015-03-07 19:45:10.500 066 12513.65 192.07 54674.20 88888.00 2015-03-07 19:45:10.625 066 12513.67 192.05 54674.20 88888.00 2015-03-07 19:45:10.750 066 12513.73 192.07 54674.22 88888.00 2015-03-07 19:45:10.875 066 12513.77 192.10 54674.22 88888.00 2015-03-07 19:45:11.000 066 12513.73 192.07 54674.22 88888.00 2015-03-07 19:45:11.125 066 12513.73 192.07 54674.20 88888.00 2015-03-07 19:45:11.250 066 12513.73 192.03 54674.20 88888.00 2015-03-07 19:45:11.375 066 12513.70 192.05 54674.22 88888.00 2015-03-07 19:45:11.500 066 12513.73 192.05 54674.22 88888.00 2015-03-07 19:45:11.625 066 12513.83 192.07 54674.25 88888.00 2015-03-07 19:45:11.750 066 12513.83 192.07 54674.22 88888.00 2015-03-07 19:45:11.875 066 12513.77 192.07 54674.20 88888.00 2015-03-07 19:45:12.000 066 12513.75 192.05 54674.20 88888.00 2015-03-07 19:45:12.125 066 12513.83 192.05 54674.22 88888.00 2015-03-07 19:45:12.250 066 12513.92 192.07 54674.22 88888.00 2015-03-07 19:45:12.375 066 12514.02 192.07 54674.22 88888.00 2015-03-07 19:45:12.500 066 12513.98 192.05 54674.22 88888.00 2015-03-07 19:45:12.625 066 12513.92 192.05 54674.22 88888.00 2015-03-07 19:45:12.750 066 12513.90 192.03 54674.22 88888.00 2015-03-07 19:45:12.875 066 12513.85 192.03 54674.22 88888.00 2015-03-07 19:45:13.000 066 12513.77 192.03 54674.18 88888.00 2015-03-07 19:45:13.125 066 12513.83 192.00 54674.22 88888.00 2015-03-07 19:45:13.250 066 12513.80 192.03 54674.22 88888.00 2015-03-07 19:45:13.375 066 12513.77 192.03 54674.22 88888.00 2015-03-07 19:45:13.500 066 12513.80 192.05 54674.22 88888.00 2015-03-07 19:45:13.625 066 12513.75 192.05 54674.20 88888.00 2015-03-07 19:45:13.750 066 12513.67 192.03 54674.22 88888.00 2015-03-07 19:45:13.875 066 12513.67 192.03 54674.22 88888.00 2015-03-07 19:45:14.000 066 12513.70 192.05 54674.20 88888.00 2015-03-07 19:45:14.125 066 12513.75 192.05 54674.20 88888.00 2015-03-07 19:45:14.250 066 12513.77 191.97 54674.20 88888.00 2015-03-07 19:45:14.375 066 12513.83 192.00 54674.20 88888.00 2015-03-07 19:45:14.500 066 12513.83 192.03 54674.20 88888.00 2015-03-07 19:45:14.625 066 12513.80 192.03 54674.20 88888.00 2015-03-07 19:45:14.750 066 12513.77 192.05 54674.20 88888.00 2015-03-07 19:45:14.875 066 12513.80 192.05 54674.22 88888.00 2015-03-07 19:45:15.000 066 12513.80 192.03 54674.22 88888.00 2015-03-07 19:45:15.125 066 12513.80 192.03 54674.20 88888.00 2015-03-07 19:45:15.250 066 12513.75 192.03 54674.22 88888.00 2015-03-07 19:45:15.375 066 12513.75 192.03 54674.22 88888.00 2015-03-07 19:45:15.500 066 12513.70 192.03 54674.25 88888.00 2015-03-07 19:45:15.625 066 12513.62 192.00 54674.25 88888.00 2015-03-07 19:45:15.750 066 12513.62 192.00 54674.25 88888.00 2015-03-07 19:45:15.875 066 12513.62 192.05 54674.28 88888.00 2015-03-07 19:45:16.000 066 12513.62 192.05 54674.28 88888.00 2015-03-07 19:45:16.125 066 12513.60 192.07 54674.28 88888.00 2015-03-07 19:45:16.250 066 12513.58 192.05 54674.28 88888.00 2015-03-07 19:45:16.375 066 12513.58 192.03 54674.25 88888.00 2015-03-07 19:45:16.500 066 12513.50 192.05 54674.28 88888.00 2015-03-07 19:45:16.625 066 12513.40 192.05 54674.30 88888.00 2015-03-07 19:45:16.750 066 12513.40 192.05 54674.32 88888.00 2015-03-07 19:45:16.875 066 12513.50 192.07 54674.35 88888.00 2015-03-07 19:45:17.000 066 12513.48 192.07 54674.35 88888.00 2015-03-07 19:45:17.125 066 12513.40 192.05 54674.32 88888.00 2015-03-07 19:45:17.250 066 12513.30 192.03 54674.35 88888.00 2015-03-07 19:45:17.375 066 12513.33 192.05 54674.38 88888.00 2015-03-07 19:45:17.500 066 12513.30 192.05 54674.38 88888.00 2015-03-07 19:45:17.625 066 12513.27 192.07 54674.38 88888.00 2015-03-07 19:45:17.750 066 12513.23 192.07 54674.38 88888.00 2015-03-07 19:45:17.875 066 12513.23 192.07 54674.38 88888.00 2015-03-07 19:45:18.000 066 12513.23 192.07 54674.38 88888.00 2015-03-07 19:45:18.125 066 12513.25 192.05 54674.40 88888.00 2015-03-07 19:45:18.250 066 12513.15 192.05 54674.40 88888.00 2015-03-07 19:45:18.375 066 12513.12 192.07 54674.40 88888.00 2015-03-07 19:45:18.500 066 12513.05 192.07 54674.40 88888.00 2015-03-07 19:45:18.625 066 12513.02 192.10 54674.40 88888.00 2015-03-07 19:45:18.750 066 12513.02 192.10 54674.43 88888.00 2015-03-07 19:45:18.875 066 12513.02 192.05 54674.40 88888.00 2015-03-07 19:45:19.000 066 12512.98 192.07 54674.43 88888.00 2015-03-07 19:45:19.125 066 12513.00 192.10 54674.47 88888.00 2015-03-07 19:45:19.250 066 12513.00 192.10 54674.47 88888.00 2015-03-07 19:45:19.375 066 12513.02 192.12 54674.47 88888.00 2015-03-07 19:45:19.500 066 12513.02 192.12 54674.50 88888.00 2015-03-07 19:45:19.625 066 12513.02 192.15 54674.53 88888.00 2015-03-07 19:45:19.750 066 12513.02 192.12 54674.53 88888.00 2015-03-07 19:45:19.875 066 12512.95 192.15 54674.53 88888.00 2015-03-07 19:45:20.000 066 12512.88 192.15 54674.50 88888.00 2015-03-07 19:45:20.125 066 12512.85 192.15 54674.55 88888.00 2015-03-07 19:45:20.250 066 12512.83 192.15 54674.55 88888.00 2015-03-07 19:45:20.375 066 12512.80 192.18 54674.50 88888.00 2015-03-07 19:45:20.500 066 12512.75 192.20 54674.53 88888.00 2015-03-07 19:45:20.625 066 12512.73 192.22 54674.55 88888.00 2015-03-07 19:45:20.750 066 12512.75 192.22 54674.57 88888.00 2015-03-07 19:45:20.875 066 12512.73 192.25 54674.55 88888.00 2015-03-07 19:45:21.000 066 12512.70 192.25 54674.57 88888.00 2015-03-07 19:45:21.125 066 12512.70 192.28 54674.57 88888.00 2015-03-07 19:45:21.250 066 12512.65 192.28 54674.55 88888.00 2015-03-07 19:45:21.375 066 12512.70 192.30 54674.57 88888.00 2015-03-07 19:45:21.500 066 12512.65 192.32 54674.60 88888.00 2015-03-07 19:45:21.625 066 12512.60 192.32 54674.57 88888.00 2015-03-07 19:45:21.750 066 12512.60 192.35 54674.60 88888.00 2015-03-07 19:45:21.875 066 12512.62 192.35 54674.60 88888.00 2015-03-07 19:45:22.000 066 12512.62 192.32 54674.60 88888.00 2015-03-07 19:45:22.125 066 12512.62 192.38 54674.60 88888.00 2015-03-07 19:45:22.250 066 12512.58 192.38 54674.62 88888.00 2015-03-07 19:45:22.375 066 12512.60 192.45 54674.60 88888.00 2015-03-07 19:45:22.500 066 12512.65 192.43 54674.65 88888.00 2015-03-07 19:45:22.625 066 12512.65 192.47 54674.65 88888.00 2015-03-07 19:45:22.750 066 12512.65 192.47 54674.65 88888.00 2015-03-07 19:45:22.875 066 12512.65 192.50 54674.60 88888.00 2015-03-07 19:45:23.000 066 12512.58 192.53 54674.55 88888.00 2015-03-07 19:45:23.125 066 12512.62 192.57 54674.60 88888.00 2015-03-07 19:45:23.250 066 12512.65 192.57 54674.62 88888.00 2015-03-07 19:45:23.375 066 12512.65 192.62 54674.62 88888.00 2015-03-07 19:45:23.500 066 12512.55 192.62 54674.60 88888.00 2015-03-07 19:45:23.625 066 12512.55 192.62 54674.60 88888.00 2015-03-07 19:45:23.750 066 12512.67 192.65 54674.60 88888.00 2015-03-07 19:45:23.875 066 12512.73 192.70 54674.60 88888.00 2015-03-07 19:45:24.000 066 12512.70 192.70 54674.60 88888.00 2015-03-07 19:45:24.125 066 12512.67 192.70 54674.55 88888.00 2015-03-07 19:45:24.250 066 12512.65 192.72 54674.57 88888.00 2015-03-07 19:45:24.375 066 12512.65 192.80 54674.57 88888.00 2015-03-07 19:45:24.500 066 12512.62 192.80 54674.57 88888.00 2015-03-07 19:45:24.625 066 12512.62 192.80 54674.60 88888.00 2015-03-07 19:45:24.750 066 12512.60 192.82 54674.60 88888.00 2015-03-07 19:45:24.875 066 12512.65 192.85 54674.60 88888.00 2015-03-07 19:45:25.000 066 12512.67 192.85 54674.60 88888.00 2015-03-07 19:45:25.125 066 12512.67 192.93 54674.60 88888.00 2015-03-07 19:45:25.250 066 12512.65 192.93 54674.60 88888.00 2015-03-07 19:45:25.375 066 12512.73 192.97 54674.55 88888.00 2015-03-07 19:45:25.500 066 12512.73 193.03 54674.55 88888.00 2015-03-07 19:45:25.625 066 12512.65 193.03 54674.55 88888.00 2015-03-07 19:45:25.750 066 12512.67 193.03 54674.57 88888.00 2015-03-07 19:45:25.875 066 12512.62 193.03 54674.60 88888.00 2015-03-07 19:45:26.000 066 12512.67 193.10 54674.57 88888.00 2015-03-07 19:45:26.125 066 12512.75 193.12 54674.60 88888.00 2015-03-07 19:45:26.250 066 12512.70 193.12 54674.57 88888.00 2015-03-07 19:45:26.375 066 12512.70 193.12 54674.57 88888.00 2015-03-07 19:45:26.500 066 12512.70 193.15 54674.55 88888.00 2015-03-07 19:45:26.625 066 12512.80 193.18 54674.57 88888.00 2015-03-07 19:45:26.750 066 12512.77 193.18 54674.57 88888.00 2015-03-07 19:45:26.875 066 12512.73 193.20 54674.55 88888.00 2015-03-07 19:45:27.000 066 12512.67 193.20 54674.53 88888.00 2015-03-07 19:45:27.125 066 12512.70 193.22 54674.53 88888.00 2015-03-07 19:45:27.250 066 12512.75 193.22 54674.53 88888.00 2015-03-07 19:45:27.375 066 12512.80 193.28 54674.55 88888.00 2015-03-07 19:45:27.500 066 12512.83 193.30 54674.53 88888.00 2015-03-07 19:45:27.625 066 12512.90 193.30 54674.55 88888.00 2015-03-07 19:45:27.750 066 12512.88 193.32 54674.55 88888.00 2015-03-07 19:45:27.875 066 12512.83 193.28 54674.53 88888.00 2015-03-07 19:45:28.000 066 12512.85 193.30 54674.50 88888.00 2015-03-07 19:45:28.125 066 12512.88 193.30 54674.50 88888.00 2015-03-07 19:45:28.250 066 12512.88 193.30 54674.53 88888.00 2015-03-07 19:45:28.375 066 12512.92 193.35 54674.53 88888.00 2015-03-07 19:45:28.500 066 12512.85 193.38 54674.53 88888.00 2015-03-07 19:45:28.625 066 12512.83 193.32 54674.50 88888.00 2015-03-07 19:45:28.750 066 12512.92 193.35 54674.50 88888.00 2015-03-07 19:45:28.875 066 12512.92 193.40 54674.50 88888.00 2015-03-07 19:45:29.000 066 12512.88 193.40 54674.47 88888.00 2015-03-07 19:45:29.125 066 12512.85 193.38 54674.50 88888.00 2015-03-07 19:45:29.250 066 12512.83 193.38 54674.50 88888.00 2015-03-07 19:45:29.375 066 12512.88 193.38 54674.47 88888.00 2015-03-07 19:45:29.500 066 12512.92 193.43 54674.47 88888.00 2015-03-07 19:45:29.625 066 12512.90 193.45 54674.50 88888.00 2015-03-07 19:45:29.750 066 12512.83 193.43 54674.50 88888.00 2015-03-07 19:45:29.875 066 12512.83 193.43 54674.47 88888.00 2015-03-07 19:45:30.000 066 12512.85 193.43 54674.53 88888.00 2015-03-07 19:45:30.125 066 12512.88 193.43 54674.50 88888.00 2015-03-07 19:45:30.250 066 12512.88 193.43 54674.53 88888.00 2015-03-07 19:45:30.375 066 12512.90 193.47 54674.55 88888.00 2015-03-07 19:45:30.500 066 12512.90 193.47 54674.50 88888.00 2015-03-07 19:45:30.625 066 12512.85 193.47 54674.53 88888.00 2015-03-07 19:45:30.750 066 12512.88 193.47 54674.53 88888.00 2015-03-07 19:45:30.875 066 12512.83 193.47 54674.53 88888.00 2015-03-07 19:45:31.000 066 12512.83 193.45 54674.53 88888.00 2015-03-07 19:45:31.125 066 12512.88 193.45 54674.55 88888.00 2015-03-07 19:45:31.250 066 12512.83 193.43 54674.55 88888.00 2015-03-07 19:45:31.375 066 12512.90 193.45 54674.53 88888.00 2015-03-07 19:45:31.500 066 12512.95 193.47 54674.53 88888.00 2015-03-07 19:45:31.625 066 12512.88 193.45 54674.57 88888.00 2015-03-07 19:45:31.750 066 12512.83 193.45 54674.57 88888.00 2015-03-07 19:45:31.875 066 12512.85 193.47 54674.60 88888.00 2015-03-07 19:45:32.000 066 12512.83 193.50 54674.57 88888.00 2015-03-07 19:45:32.125 066 12512.77 193.50 54674.57 88888.00 2015-03-07 19:45:32.250 066 12512.80 193.45 54674.57 88888.00 2015-03-07 19:45:32.375 066 12512.83 193.45 54674.57 88888.00 2015-03-07 19:45:32.500 066 12512.83 193.47 54674.60 88888.00 2015-03-07 19:45:32.625 066 12512.77 193.47 54674.57 88888.00 2015-03-07 19:45:32.750 066 12512.75 193.47 54674.57 88888.00 2015-03-07 19:45:32.875 066 12512.67 193.47 54674.60 88888.00 2015-03-07 19:45:33.000 066 12512.62 193.45 54674.60 88888.00 2015-03-07 19:45:33.125 066 12512.67 193.45 54674.62 88888.00 2015-03-07 19:45:33.250 066 12512.70 193.45 54674.62 88888.00 2015-03-07 19:45:33.375 066 12512.75 193.50 54674.62 88888.00 2015-03-07 19:45:33.500 066 12512.73 193.47 54674.62 88888.00 2015-03-07 19:45:33.625 066 12512.67 193.45 54674.57 88888.00 2015-03-07 19:45:33.750 066 12512.67 193.45 54674.60 88888.00 2015-03-07 19:45:33.875 066 12512.73 193.43 54674.65 88888.00 2015-03-07 19:45:34.000 066 12512.67 193.45 54674.65 88888.00 2015-03-07 19:45:34.125 066 12512.67 193.47 54674.70 88888.00 2015-03-07 19:45:34.250 066 12512.73 193.45 54674.68 88888.00 2015-03-07 19:45:34.375 066 12512.77 193.47 54674.65 88888.00 2015-03-07 19:45:34.500 066 12512.80 193.47 54674.65 88888.00 2015-03-07 19:45:34.625 066 12512.70 193.50 54674.70 88888.00 2015-03-07 19:45:34.750 066 12512.58 193.50 54674.72 88888.00 2015-03-07 19:45:34.875 066 12512.55 193.53 54674.72 88888.00 2015-03-07 19:45:35.000 066 12512.62 193.53 54674.68 88888.00 2015-03-07 19:45:35.125 066 12512.62 193.50 54674.68 88888.00 2015-03-07 19:45:35.250 066 12512.58 193.47 54674.70 88888.00 2015-03-07 19:45:35.375 066 12512.58 193.47 54674.70 88888.00 2015-03-07 19:45:35.500 066 12512.58 193.50 54674.70 88888.00 2015-03-07 19:45:35.625 066 12512.65 193.47 54674.68 88888.00 2015-03-07 19:45:35.750 066 12512.60 193.47 54674.68 88888.00 2015-03-07 19:45:35.875 066 12512.58 193.50 54674.70 88888.00 2015-03-07 19:45:36.000 066 12512.67 193.53 54674.70 88888.00 2015-03-07 19:45:36.125 066 12512.70 193.53 54674.72 88888.00 2015-03-07 19:45:36.250 066 12512.67 193.55 54674.70 88888.00 2015-03-07 19:45:36.375 066 12512.65 193.55 54674.70 88888.00 2015-03-07 19:45:36.500 066 12512.60 193.55 54674.72 88888.00 2015-03-07 19:45:36.625 066 12512.62 193.55 54674.75 88888.00 2015-03-07 19:45:36.750 066 12512.67 193.57 54674.75 88888.00 2015-03-07 19:45:36.875 066 12512.67 193.55 54674.75 88888.00 2015-03-07 19:45:37.000 066 12512.65 193.60 54674.70 88888.00 2015-03-07 19:45:37.125 066 12512.67 193.60 54674.72 88888.00 2015-03-07 19:45:37.250 066 12512.67 193.57 54674.70 88888.00 2015-03-07 19:45:37.375 066 12512.75 193.62 54674.72 88888.00 2015-03-07 19:45:37.500 066 12512.73 193.62 54674.72 88888.00 2015-03-07 19:45:37.625 066 12512.65 193.62 54674.72 88888.00 2015-03-07 19:45:37.750 066 12512.65 193.65 54674.72 88888.00 2015-03-07 19:45:37.875 066 12512.73 193.65 54674.75 88888.00 2015-03-07 19:45:38.000 066 12512.70 193.65 54674.72 88888.00 2015-03-07 19:45:38.125 066 12512.67 193.62 54674.70 88888.00 2015-03-07 19:45:38.250 066 12512.70 193.65 54674.72 88888.00 2015-03-07 19:45:38.375 066 12512.75 193.65 54674.72 88888.00 2015-03-07 19:45:38.500 066 12512.77 193.65 54674.72 88888.00 2015-03-07 19:45:38.625 066 12512.80 193.68 54674.68 88888.00 2015-03-07 19:45:38.750 066 12512.77 193.68 54674.70 88888.00 2015-03-07 19:45:38.875 066 12512.80 193.65 54674.68 88888.00 2015-03-07 19:45:39.000 066 12512.83 193.68 54674.72 88888.00 2015-03-07 19:45:39.125 066 12512.77 193.70 54674.72 88888.00 2015-03-07 19:45:39.250 066 12512.75 193.72 54674.68 88888.00 2015-03-07 19:45:39.375 066 12512.85 193.75 54674.70 88888.00 2015-03-07 19:45:39.500 066 12512.85 193.75 54674.68 88888.00 2015-03-07 19:45:39.625 066 12512.85 193.72 54674.68 88888.00 2015-03-07 19:45:39.750 066 12512.95 193.75 54674.65 88888.00 2015-03-07 19:45:39.875 066 12512.95 193.75 54674.68 88888.00 2015-03-07 19:45:40.000 066 12512.90 193.78 54674.62 88888.00 2015-03-07 19:45:40.125 066 12512.88 193.75 54674.65 88888.00 2015-03-07 19:45:40.250 066 12512.92 193.75 54674.62 88888.00 2015-03-07 19:45:40.375 066 12513.00 193.78 54674.65 88888.00 2015-03-07 19:45:40.500 066 12513.05 193.80 54674.62 88888.00 2015-03-07 19:45:40.625 066 12513.08 193.80 54674.60 88888.00 2015-03-07 19:45:40.750 066 12513.08 193.82 54674.60 88888.00 2015-03-07 19:45:40.875 066 12513.10 193.82 54674.57 88888.00 2015-03-07 19:45:41.000 066 12513.05 193.82 54674.60 88888.00 2015-03-07 19:45:41.125 066 12513.05 193.85 54674.62 88888.00 2015-03-07 19:45:41.250 066 12513.05 193.85 54674.60 88888.00 2015-03-07 19:45:41.375 066 12513.10 193.88 54674.57 88888.00 2015-03-07 19:45:41.500 066 12513.17 193.90 54674.55 88888.00 2015-03-07 19:45:41.625 066 12513.15 193.90 54674.57 88888.00 2015-03-07 19:45:41.750 066 12513.20 193.90 54674.55 88888.00 2015-03-07 19:45:41.875 066 12513.25 193.93 54674.55 88888.00 2015-03-07 19:45:42.000 066 12513.33 193.97 54674.53 88888.00 2015-03-07 19:45:42.125 066 12513.25 193.95 54674.45 88888.00 2015-03-07 19:45:42.250 066 12513.35 193.97 54674.53 88888.00 2015-03-07 19:45:42.375 066 12513.52 194.03 54674.50 88888.00 2015-03-07 19:45:42.500 066 12513.60 194.03 54674.47 88888.00 2015-03-07 19:45:42.625 066 12513.65 194.07 54674.47 88888.00 2015-03-07 19:45:42.750 066 12513.70 194.05 54674.45 88888.00 2015-03-07 19:45:42.875 066 12513.73 194.07 54674.40 88888.00 2015-03-07 19:45:43.000 066 12513.77 194.10 54674.40 88888.00 2015-03-07 19:45:43.125 066 12513.80 194.15 54674.40 88888.00 2015-03-07 19:45:43.250 066 12513.75 194.15 54674.40 88888.00 2015-03-07 19:45:43.375 066 12513.83 194.18 54674.38 88888.00 2015-03-07 19:45:43.500 066 12513.92 194.20 54674.35 88888.00 2015-03-07 19:45:43.625 066 12514.00 194.20 54674.35 88888.00 2015-03-07 19:45:43.750 066 12514.02 194.22 54674.38 88888.00 2015-03-07 19:45:43.875 066 12514.12 194.28 54674.38 88888.00 2015-03-07 19:45:44.000 066 12514.25 194.28 54674.32 88888.00 2015-03-07 19:45:44.125 066 12514.27 194.30 54674.32 88888.00 2015-03-07 19:45:44.250 066 12514.30 194.30 54674.30 88888.00 2015-03-07 19:45:44.375 066 12514.38 194.35 54674.30 88888.00 2015-03-07 19:45:44.500 066 12514.40 194.35 54674.30 88888.00 2015-03-07 19:45:44.625 066 12514.45 194.32 54674.28 88888.00 2015-03-07 19:45:44.750 066 12514.50 194.35 54674.25 88888.00 2015-03-07 19:45:44.875 066 12514.62 194.38 54674.22 88888.00 2015-03-07 19:45:45.000 066 12514.62 194.40 54674.20 88888.00 2015-03-07 19:45:45.125 066 12514.62 194.38 54674.22 88888.00 2015-03-07 19:45:45.250 066 12514.62 194.40 54674.20 88888.00 2015-03-07 19:45:45.375 066 12514.75 194.45 54674.25 88888.00 2015-03-07 19:45:45.500 066 12514.85 194.47 54674.22 88888.00 2015-03-07 19:45:45.625 066 12514.95 194.47 54674.20 88888.00 2015-03-07 19:45:45.750 066 12514.92 194.47 54674.15 88888.00 2015-03-07 19:45:45.875 066 12514.98 194.47 54674.12 88888.00 2015-03-07 19:45:46.000 066 12515.08 194.47 54674.10 88888.00 2015-03-07 19:45:46.125 066 12515.10 194.47 54674.10 88888.00 2015-03-07 19:45:46.250 066 12515.15 194.50 54674.07 88888.00 2015-03-07 19:45:46.375 066 12515.25 194.53 54674.05 88888.00 2015-03-07 19:45:46.500 066 12515.30 194.50 54674.07 88888.00 2015-03-07 19:45:46.625 066 12515.30 194.50 54674.05 88888.00 2015-03-07 19:45:46.750 066 12515.35 194.50 54674.03 88888.00 2015-03-07 19:45:46.875 066 12515.40 194.53 54674.00 88888.00 2015-03-07 19:45:47.000 066 12515.48 194.55 54674.00 88888.00 2015-03-07 19:45:47.125 066 12515.55 194.53 54673.97 88888.00 2015-03-07 19:45:47.250 066 12515.60 194.55 54673.97 88888.00 2015-03-07 19:45:47.375 066 12515.62 194.57 54673.97 88888.00 2015-03-07 19:45:47.500 066 12515.62 194.60 54674.00 88888.00 2015-03-07 19:45:47.625 066 12515.75 194.57 54674.00 88888.00 2015-03-07 19:45:47.750 066 12515.85 194.50 54673.95 88888.00 2015-03-07 19:45:47.875 066 12515.90 194.50 54673.93 88888.00 2015-03-07 19:45:48.000 066 12515.98 194.53 54673.93 88888.00 2015-03-07 19:45:48.125 066 12516.00 194.57 54673.93 88888.00 2015-03-07 19:45:48.250 066 12515.95 194.57 54673.90 88888.00 2015-03-07 19:45:48.375 066 12516.02 194.55 54673.90 88888.00 2015-03-07 19:45:48.500 066 12516.08 194.53 54673.90 88888.00 2015-03-07 19:45:48.625 066 12516.15 194.50 54673.88 88888.00 2015-03-07 19:45:48.750 066 12516.17 194.47 54673.90 88888.00 2015-03-07 19:45:48.875 066 12516.23 194.47 54673.88 88888.00 2015-03-07 19:45:49.000 066 12516.25 194.47 54673.85 88888.00 2015-03-07 19:45:49.125 066 12516.33 194.50 54673.85 88888.00 2015-03-07 19:45:49.250 066 12516.35 194.45 54673.85 88888.00 2015-03-07 19:45:49.375 066 12516.42 194.47 54673.85 88888.00 2015-03-07 19:45:49.500 066 12516.40 194.43 54673.82 88888.00 2015-03-07 19:45:49.625 066 12516.40 194.43 54673.80 88888.00 2015-03-07 19:45:49.750 066 12516.48 194.47 54673.82 88888.00 2015-03-07 19:45:49.875 066 12516.50 194.43 54673.82 88888.00 2015-03-07 19:45:50.000 066 12516.50 194.38 54673.80 88888.00 2015-03-07 19:45:50.125 066 12516.50 194.35 54673.80 88888.00 2015-03-07 19:45:50.250 066 12516.45 194.35 54673.82 88888.00 2015-03-07 19:45:50.375 066 12516.52 194.35 54673.78 88888.00 2015-03-07 19:45:50.500 066 12516.58 194.35 54673.78 88888.00 2015-03-07 19:45:50.625 066 12516.65 194.38 54673.78 88888.00 2015-03-07 19:45:50.750 066 12516.70 194.32 54673.78 88888.00 2015-03-07 19:45:50.875 066 12516.77 194.28 54673.80 88888.00 2015-03-07 19:45:51.000 066 12516.77 194.25 54673.78 88888.00 2015-03-07 19:45:51.125 066 12516.77 194.25 54673.78 88888.00 2015-03-07 19:45:51.250 066 12516.73 194.22 54673.78 88888.00 2015-03-07 19:45:51.375 066 12516.77 194.28 54673.80 88888.00 2015-03-07 19:45:51.500 066 12516.77 194.20 54673.80 88888.00 2015-03-07 19:45:51.625 066 12516.80 194.12 54673.78 88888.00 2015-03-07 19:45:51.750 066 12516.80 194.12 54673.78 88888.00 2015-03-07 19:45:51.875 066 12516.80 194.10 54673.80 88888.00 2015-03-07 19:45:52.000 066 12516.83 194.05 54673.75 88888.00 2015-03-07 19:45:52.125 066 12516.85 194.03 54673.75 88888.00 2015-03-07 19:45:52.250 066 12516.83 194.03 54673.78 88888.00 2015-03-07 19:45:52.375 066 12516.85 194.03 54673.80 88888.00 2015-03-07 19:45:52.500 066 12516.85 194.00 54673.80 88888.00 2015-03-07 19:45:52.625 066 12516.83 194.00 54673.80 88888.00 2015-03-07 19:45:52.750 066 12516.75 193.97 54673.80 88888.00 2015-03-07 19:45:52.875 066 12516.75 193.93 54673.80 88888.00 2015-03-07 19:45:53.000 066 12516.75 193.90 54673.75 88888.00 2015-03-07 19:45:53.125 066 12516.80 193.88 54673.80 88888.00 2015-03-07 19:45:53.250 066 12516.77 193.85 54673.80 88888.00 2015-03-07 19:45:53.375 066 12516.77 193.82 54673.80 88888.00 2015-03-07 19:45:53.500 066 12516.75 193.82 54673.78 88888.00 2015-03-07 19:45:53.625 066 12516.67 193.82 54673.80 88888.00 2015-03-07 19:45:53.750 066 12516.62 193.82 54673.80 88888.00 2015-03-07 19:45:53.875 066 12516.70 193.80 54673.80 88888.00 2015-03-07 19:45:54.000 066 12516.75 193.82 54673.80 88888.00 2015-03-07 19:45:54.125 066 12516.80 193.78 54673.80 88888.00 2015-03-07 19:45:54.250 066 12516.75 193.75 54673.80 88888.00 2015-03-07 19:45:54.375 066 12516.77 193.72 54673.80 88888.00 2015-03-07 19:45:54.500 066 12516.70 193.72 54673.82 88888.00 2015-03-07 19:45:54.625 066 12516.67 193.78 54673.82 88888.00 2015-03-07 19:45:54.750 066 12516.67 193.78 54673.85 88888.00 2015-03-07 19:45:54.875 066 12516.70 193.75 54673.82 88888.00 2015-03-07 19:45:55.000 066 12516.67 193.75 54673.80 88888.00 2015-03-07 19:45:55.125 066 12516.62 193.75 54673.85 88888.00 2015-03-07 19:45:55.250 066 12516.60 193.72 54673.88 88888.00 2015-03-07 19:45:55.375 066 12516.62 193.75 54673.85 88888.00 2015-03-07 19:45:55.500 066 12516.65 193.75 54673.82 88888.00 2015-03-07 19:45:55.625 066 12516.70 193.78 54673.82 88888.00 2015-03-07 19:45:55.750 066 12516.70 193.75 54673.82 88888.00 2015-03-07 19:45:55.875 066 12516.62 193.78 54673.85 88888.00 2015-03-07 19:45:56.000 066 12516.58 193.78 54673.82 88888.00 2015-03-07 19:45:56.125 066 12516.58 193.75 54673.82 88888.00 2015-03-07 19:45:56.250 066 12516.55 193.72 54673.82 88888.00 2015-03-07 19:45:56.375 066 12516.52 193.70 54673.82 88888.00 2015-03-07 19:45:56.500 066 12516.50 193.72 54673.82 88888.00 2015-03-07 19:45:56.625 066 12516.52 193.72 54673.88 88888.00 2015-03-07 19:45:56.750 066 12516.55 193.75 54673.85 88888.00 2015-03-07 19:45:56.875 066 12516.55 193.70 54673.82 88888.00 2015-03-07 19:45:57.000 066 12516.52 193.70 54673.82 88888.00 2015-03-07 19:45:57.125 066 12516.52 193.75 54673.88 88888.00 2015-03-07 19:45:57.250 066 12516.42 193.75 54673.88 88888.00 2015-03-07 19:45:57.375 066 12516.40 193.75 54673.88 88888.00 2015-03-07 19:45:57.500 066 12516.38 193.75 54673.90 88888.00 2015-03-07 19:45:57.625 066 12516.38 193.75 54673.90 88888.00 2015-03-07 19:45:57.750 066 12516.35 193.75 54673.88 88888.00 2015-03-07 19:45:57.875 066 12516.40 193.75 54673.88 88888.00 2015-03-07 19:45:58.000 066 12516.40 193.78 54673.88 88888.00 2015-03-07 19:45:58.125 066 12516.40 193.80 54673.90 88888.00 2015-03-07 19:45:58.250 066 12516.33 193.80 54673.90 88888.00 2015-03-07 19:45:58.375 066 12516.33 193.80 54673.90 88888.00 2015-03-07 19:45:58.500 066 12516.27 193.85 54673.90 88888.00 2015-03-07 19:45:58.625 066 12516.23 193.88 54673.90 88888.00 2015-03-07 19:45:58.750 066 12516.35 193.88 54673.95 88888.00 2015-03-07 19:45:58.875 066 12516.35 193.85 54673.93 88888.00 2015-03-07 19:45:59.000 066 12516.30 193.82 54673.95 88888.00 2015-03-07 19:45:59.125 066 12516.25 193.85 54673.97 88888.00 2015-03-07 19:45:59.250 066 12516.23 193.88 54673.97 88888.00 2015-03-07 19:45:59.375 066 12516.25 193.90 54673.97 88888.00 2015-03-07 19:45:59.500 066 12516.25 193.93 54674.00 88888.00 2015-03-07 19:45:59.625 066 12516.23 193.93 54674.03 88888.00 2015-03-07 19:45:59.750 066 12516.20 193.95 54674.03 88888.00 2015-03-07 19:45:59.875 066 12516.20 193.95 54674.05 88888.00 2015-03-07 19:46:00.000 066 12516.17 193.97 54674.05 88888.00 2015-03-07 19:46:00.125 066 12516.15 193.97 54674.05 88888.00 2015-03-07 19:46:00.250 066 12516.08 194.00 54674.05 88888.00 2015-03-07 19:46:00.375 066 12516.10 194.00 54674.00 88888.00 2015-03-07 19:46:00.500 066 12516.10 194.00 54674.00 88888.00 2015-03-07 19:46:00.625 066 12516.02 194.03 54674.03 88888.00 2015-03-07 19:46:00.750 066 12515.95 194.05 54674.05 88888.00 2015-03-07 19:46:00.875 066 12515.98 194.07 54674.07 88888.00 2015-03-07 19:46:01.000 066 12515.98 194.10 54674.05 88888.00 2015-03-07 19:46:01.125 066 12515.95 194.10 54674.05 88888.00 2015-03-07 19:46:01.250 066 12515.92 194.10 54674.05 88888.00 2015-03-07 19:46:01.375 066 12515.95 194.07 54674.07 88888.00 2015-03-07 19:46:01.500 066 12515.98 194.10 54674.07 88888.00 2015-03-07 19:46:01.625 066 12515.95 194.12 54674.07 88888.00 2015-03-07 19:46:01.750 066 12515.90 194.12 54674.10 88888.00 2015-03-07 19:46:01.875 066 12515.92 194.18 54674.10 88888.00 2015-03-07 19:46:02.000 066 12515.95 194.18 54674.10 88888.00 2015-03-07 19:46:02.125 066 12515.98 194.20 54674.15 88888.00 2015-03-07 19:46:02.250 066 12515.95 194.22 54674.15 88888.00 2015-03-07 19:46:02.375 066 12515.98 194.28 54674.15 88888.00 2015-03-07 19:46:02.500 066 12515.95 194.28 54674.15 88888.00 2015-03-07 19:46:02.625 066 12515.92 194.22 54674.18 88888.00 2015-03-07 19:46:02.750 066 12515.95 194.25 54674.15 88888.00 2015-03-07 19:46:02.875 066 12515.95 194.28 54674.15 88888.00 2015-03-07 19:46:03.000 066 12515.95 194.30 54674.15 88888.00 2015-03-07 19:46:03.125 066 12515.92 194.30 54674.15 88888.00 2015-03-07 19:46:03.250 066 12515.80 194.30 54674.15 88888.00 2015-03-07 19:46:03.375 066 12515.80 194.35 54674.15 88888.00 2015-03-07 19:46:03.500 066 12515.77 194.35 54674.18 88888.00 2015-03-07 19:46:03.625 066 12515.77 194.32 54674.18 88888.00 2015-03-07 19:46:03.750 066 12515.83 194.35 54674.20 88888.00 2015-03-07 19:46:03.875 066 12515.88 194.38 54674.25 88888.00 2015-03-07 19:46:04.000 066 12515.95 194.40 54674.25 88888.00 2015-03-07 19:46:04.125 066 12515.90 194.43 54674.25 88888.00 2015-03-07 19:46:04.250 066 12515.83 194.40 54674.25 88888.00 2015-03-07 19:46:04.375 066 12515.80 194.43 54674.25 88888.00 2015-03-07 19:46:04.500 066 12515.70 194.40 54674.22 88888.00 2015-03-07 19:46:04.625 066 12515.73 194.40 54674.25 88888.00 2015-03-07 19:46:04.750 066 12515.75 194.40 54674.28 88888.00 2015-03-07 19:46:04.875 066 12515.73 194.43 54674.30 88888.00 2015-03-07 19:46:05.000 066 12515.73 194.43 54674.30 88888.00 2015-03-07 19:46:05.125 066 12515.73 194.40 54674.30 88888.00 2015-03-07 19:46:05.250 066 12515.70 194.38 54674.30 88888.00 2015-03-07 19:46:05.375 066 12515.67 194.40 54674.32 88888.00 2015-03-07 19:46:05.500 066 12515.67 194.40 54674.32 88888.00 2015-03-07 19:46:05.625 066 12515.70 194.40 54674.35 88888.00 2015-03-07 19:46:05.750 066 12515.65 194.43 54674.32 88888.00 2015-03-07 19:46:05.875 066 12515.62 194.43 54674.35 88888.00 2015-03-07 19:46:06.000 066 12515.58 194.40 54674.35 88888.00 2015-03-07 19:46:06.125 066 12515.52 194.40 54674.38 88888.00 2015-03-07 19:46:06.250 066 12515.52 194.38 54674.40 88888.00 2015-03-07 19:46:06.375 066 12515.55 194.40 54674.43 88888.00 2015-03-07 19:46:06.500 066 12515.58 194.38 54674.43 88888.00 2015-03-07 19:46:06.625 066 12515.50 194.40 54674.40 88888.00 2015-03-07 19:46:06.750 066 12515.42 194.38 54674.43 88888.00 2015-03-07 19:46:06.875 066 12515.42 194.35 54674.45 88888.00 2015-03-07 19:46:07.000 066 12515.45 194.35 54674.45 88888.00 2015-03-07 19:46:07.125 066 12515.38 194.35 54674.45 88888.00 2015-03-07 19:46:07.250 066 12515.27 194.30 54674.50 88888.00 2015-03-07 19:46:07.375 066 12515.25 194.30 54674.47 88888.00 2015-03-07 19:46:07.500 066 12515.25 194.30 54674.53 88888.00 2015-03-07 19:46:07.625 066 12515.25 194.35 54674.55 88888.00 2015-03-07 19:46:07.750 066 12515.25 194.35 54674.53 88888.00 2015-03-07 19:46:07.875 066 12515.20 194.30 54674.55 88888.00 2015-03-07 19:46:08.000 066 12515.17 194.28 54674.57 88888.00 2015-03-07 19:46:08.125 066 12515.12 194.28 54674.60 88888.00 2015-03-07 19:46:08.250 066 12515.02 194.25 54674.62 88888.00 2015-03-07 19:46:08.375 066 12515.05 194.28 54674.62 88888.00 2015-03-07 19:46:08.500 066 12515.05 194.22 54674.62 88888.00 2015-03-07 19:46:08.625 066 12515.02 194.20 54674.65 88888.00 2015-03-07 19:46:08.750 066 12514.98 194.18 54674.70 88888.00 2015-03-07 19:46:08.875 066 12514.95 194.18 54674.72 88888.00 2015-03-07 19:46:09.000 066 12514.88 194.20 54674.72 88888.00 2015-03-07 19:46:09.125 066 12514.83 194.18 54674.72 88888.00 2015-03-07 19:46:09.250 066 12514.70 194.15 54674.75 88888.00 2015-03-07 19:46:09.375 066 12514.67 194.15 54674.75 88888.00 2015-03-07 19:46:09.500 066 12514.62 194.12 54674.80 88888.00 2015-03-07 19:46:09.625 066 12514.50 194.15 54674.80 88888.00 2015-03-07 19:46:09.750 066 12514.42 194.18 54674.85 88888.00 2015-03-07 19:46:09.875 066 12514.45 194.12 54674.82 88888.00 2015-03-07 19:46:10.000 066 12514.48 194.10 54674.82 88888.00 2015-03-07 19:46:10.125 066 12514.42 194.10 54674.85 88888.00 2015-03-07 19:46:10.250 066 12514.38 194.10 54674.85 88888.00 2015-03-07 19:46:10.375 066 12514.38 194.07 54674.90 88888.00 2015-03-07 19:46:10.500 066 12514.35 194.07 54674.88 88888.00 2015-03-07 19:46:10.625 066 12514.33 194.10 54674.90 88888.00 2015-03-07 19:46:10.750 066 12514.25 194.10 54674.90 88888.00 2015-03-07 19:46:10.875 066 12514.15 194.10 54674.93 88888.00 2015-03-07 19:46:11.000 066 12514.15 194.10 54674.93 88888.00 2015-03-07 19:46:11.125 066 12514.15 194.12 54674.95 88888.00 2015-03-07 19:46:11.250 066 12514.10 194.07 54674.93 88888.00 2015-03-07 19:46:11.375 066 12514.15 194.10 54674.93 88888.00 2015-03-07 19:46:11.500 066 12514.05 194.12 54674.95 88888.00 2015-03-07 19:46:11.625 066 12514.02 194.15 54674.97 88888.00 2015-03-07 19:46:11.750 066 12513.92 194.18 54674.97 88888.00 2015-03-07 19:46:11.875 066 12513.88 194.18 54674.97 88888.00 2015-03-07 19:46:12.000 066 12513.90 194.20 54674.97 88888.00 2015-03-07 19:46:12.125 066 12513.88 194.22 54675.00 88888.00 2015-03-07 19:46:12.250 066 12513.77 194.25 54675.05 88888.00 2015-03-07 19:46:12.375 066 12513.90 194.28 54675.07 88888.00 2015-03-07 19:46:12.500 066 12513.95 194.28 54675.05 88888.00 2015-03-07 19:46:12.625 066 12513.90 194.28 54675.05 88888.00 2015-03-07 19:46:12.750 066 12513.85 194.30 54675.05 88888.00 2015-03-07 19:46:12.875 066 12513.83 194.28 54675.03 88888.00 2015-03-07 19:46:13.000 066 12513.77 194.28 54675.03 88888.00 2015-03-07 19:46:13.125 066 12513.77 194.32 54675.05 88888.00 2015-03-07 19:46:13.250 066 12513.77 194.35 54675.07 88888.00 2015-03-07 19:46:13.375 066 12513.80 194.38 54675.07 88888.00 2015-03-07 19:46:13.500 066 12513.80 194.40 54675.05 88888.00 2015-03-07 19:46:13.625 066 12513.75 194.38 54675.05 88888.00 2015-03-07 19:46:13.750 066 12513.75 194.40 54675.07 88888.00 2015-03-07 19:46:13.875 066 12513.73 194.43 54675.07 88888.00 2015-03-07 19:46:14.000 066 12513.73 194.43 54675.07 88888.00 2015-03-07 19:46:14.125 066 12513.80 194.47 54675.10 88888.00 2015-03-07 19:46:14.250 066 12513.75 194.45 54675.07 88888.00 2015-03-07 19:46:14.375 066 12513.73 194.45 54675.05 88888.00 2015-03-07 19:46:14.500 066 12513.77 194.45 54675.05 88888.00 2015-03-07 19:46:14.625 066 12513.77 194.45 54675.07 88888.00 2015-03-07 19:46:14.750 066 12513.77 194.50 54675.10 88888.00 2015-03-07 19:46:14.875 066 12513.77 194.53 54675.10 88888.00 2015-03-07 19:46:15.000 066 12513.83 194.55 54675.12 88888.00 2015-03-07 19:46:15.125 066 12513.90 194.53 54675.12 88888.00 2015-03-07 19:46:15.250 066 12513.85 194.53 54675.15 88888.00 2015-03-07 19:46:15.375 066 12513.83 194.50 54675.15 88888.00 2015-03-07 19:46:15.500 066 12513.83 194.57 54675.15 88888.00 2015-03-07 19:46:15.625 066 12513.85 194.55 54675.12 88888.00 2015-03-07 19:46:15.750 066 12513.83 194.55 54675.15 88888.00 2015-03-07 19:46:15.875 066 12513.80 194.55 54675.12 88888.00 2015-03-07 19:46:16.000 066 12513.83 194.55 54675.12 88888.00 2015-03-07 19:46:16.125 066 12513.88 194.57 54675.15 88888.00 2015-03-07 19:46:16.250 066 12513.90 194.60 54675.15 88888.00 2015-03-07 19:46:16.375 066 12513.85 194.62 54675.10 88888.00 2015-03-07 19:46:16.500 066 12513.85 194.62 54675.10 88888.00 2015-03-07 19:46:16.625 066 12513.92 194.60 54675.12 88888.00 2015-03-07 19:46:16.750 066 12513.92 194.60 54675.12 88888.00 2015-03-07 19:46:16.875 066 12513.92 194.60 54675.10 88888.00 2015-03-07 19:46:17.000 066 12513.95 194.60 54675.10 88888.00 2015-03-07 19:46:17.125 066 12513.90 194.60 54675.07 88888.00 2015-03-07 19:46:17.250 066 12513.83 194.57 54675.10 88888.00 2015-03-07 19:46:17.375 066 12513.90 194.57 54675.10 88888.00 2015-03-07 19:46:17.500 066 12513.95 194.57 54675.10 88888.00 2015-03-07 19:46:17.625 066 12513.98 194.65 54675.12 88888.00 2015-03-07 19:46:17.750 066 12513.95 194.68 54675.12 88888.00 2015-03-07 19:46:17.875 066 12514.00 194.65 54675.10 88888.00 2015-03-07 19:46:18.000 066 12514.02 194.62 54675.10 88888.00 2015-03-07 19:46:18.125 066 12514.08 194.65 54675.10 88888.00 2015-03-07 19:46:18.250 066 12514.05 194.62 54675.10 88888.00 2015-03-07 19:46:18.375 066 12514.08 194.62 54675.10 88888.00 2015-03-07 19:46:18.500 066 12514.08 194.68 54675.12 88888.00 2015-03-07 19:46:18.625 066 12514.10 194.70 54675.15 88888.00 2015-03-07 19:46:18.750 066 12514.10 194.70 54675.18 88888.00 2015-03-07 19:46:18.875 066 12514.10 194.72 54675.15 88888.00 2015-03-07 19:46:19.000 066 12514.10 194.72 54675.12 88888.00 2015-03-07 19:46:19.125 066 12514.17 194.70 54675.15 88888.00 2015-03-07 19:46:19.250 066 12514.17 194.70 54675.15 88888.00 2015-03-07 19:46:19.375 066 12514.20 194.70 54675.12 88888.00 2015-03-07 19:46:19.500 066 12514.20 194.70 54675.12 88888.00 2015-03-07 19:46:19.625 066 12514.17 194.70 54675.10 88888.00 2015-03-07 19:46:19.750 066 12514.23 194.72 54675.15 88888.00 2015-03-07 19:46:19.875 066 12514.25 194.75 54675.15 88888.00 2015-03-07 19:46:20.000 066 12514.27 194.72 54675.12 88888.00 2015-03-07 19:46:20.125 066 12514.33 194.72 54675.12 88888.00 2015-03-07 19:46:20.250 066 12514.35 194.75 54675.15 88888.00 2015-03-07 19:46:20.375 066 12514.42 194.78 54675.12 88888.00 2015-03-07 19:46:20.500 066 12514.45 194.75 54675.12 88888.00 2015-03-07 19:46:20.625 066 12514.45 194.72 54675.12 88888.00 2015-03-07 19:46:20.750 066 12514.42 194.78 54675.15 88888.00 2015-03-07 19:46:20.875 066 12514.42 194.80 54675.12 88888.00 2015-03-07 19:46:21.000 066 12514.42 194.80 54675.07 88888.00 2015-03-07 19:46:21.125 066 12514.45 194.80 54675.12 88888.00 2015-03-07 19:46:21.250 066 12514.48 194.78 54675.10 88888.00 2015-03-07 19:46:21.375 066 12514.52 194.78 54675.10 88888.00 2015-03-07 19:46:21.500 066 12514.52 194.82 54675.10 88888.00 2015-03-07 19:46:21.625 066 12514.55 194.85 54675.07 88888.00 2015-03-07 19:46:21.750 066 12514.58 194.85 54675.05 88888.00 2015-03-07 19:46:21.875 066 12514.65 194.82 54675.07 88888.00 2015-03-07 19:46:22.000 066 12514.70 194.80 54675.07 88888.00 2015-03-07 19:46:22.125 066 12514.73 194.82 54675.10 88888.00 2015-03-07 19:46:22.250 066 12514.70 194.82 54675.10 88888.00 2015-03-07 19:46:22.375 066 12514.62 194.82 54675.07 88888.00 2015-03-07 19:46:22.500 066 12514.62 194.85 54675.10 88888.00 2015-03-07 19:46:22.625 066 12514.75 194.88 54675.12 88888.00 2015-03-07 19:46:22.750 066 12514.83 194.90 54675.07 88888.00 2015-03-07 19:46:22.875 066 12514.85 194.88 54675.05 88888.00 2015-03-07 19:46:23.000 066 12514.85 194.85 54675.00 88888.00 2015-03-07 19:46:23.125 066 12514.85 194.85 54675.05 88888.00 2015-03-07 19:46:23.250 066 12514.83 194.90 54675.05 88888.00 2015-03-07 19:46:23.375 066 12514.88 194.93 54675.05 88888.00 2015-03-07 19:46:23.500 066 12514.88 194.90 54675.03 88888.00 2015-03-07 19:46:23.625 066 12514.92 194.88 54675.03 88888.00 2015-03-07 19:46:23.750 066 12514.95 194.88 54675.03 88888.00 2015-03-07 19:46:23.875 066 12515.00 194.88 54675.03 88888.00 2015-03-07 19:46:24.000 066 12514.95 194.93 54675.03 88888.00 2015-03-07 19:46:24.125 066 12515.00 194.93 54675.03 88888.00 2015-03-07 19:46:24.250 066 12514.98 194.95 54675.03 88888.00 2015-03-07 19:46:24.375 066 12515.00 194.97 54675.03 88888.00 2015-03-07 19:46:24.500 066 12515.10 194.97 54675.00 88888.00 2015-03-07 19:46:24.625 066 12515.10 194.97 54674.97 88888.00 2015-03-07 19:46:24.750 066 12515.15 195.00 54675.03 88888.00 2015-03-07 19:46:24.875 066 12515.17 195.00 54675.00 88888.00 2015-03-07 19:46:25.000 066 12515.23 194.97 54674.97 88888.00 2015-03-07 19:46:25.125 066 12515.23 194.97 54674.97 88888.00 2015-03-07 19:46:25.250 066 12515.23 194.95 54674.95 88888.00 2015-03-07 19:46:25.375 066 12515.25 194.95 54674.93 88888.00 2015-03-07 19:46:25.500 066 12515.30 194.97 54674.95 88888.00 2015-03-07 19:46:25.625 066 12515.33 195.00 54674.97 88888.00 2015-03-07 19:46:25.750 066 12515.33 195.03 54674.95 88888.00 2015-03-07 19:46:25.875 066 12515.33 195.05 54674.93 88888.00 2015-03-07 19:46:26.000 066 12515.40 195.07 54674.90 88888.00 2015-03-07 19:46:26.125 066 12515.40 195.10 54674.95 88888.00 2015-03-07 19:46:26.250 066 12515.40 195.12 54674.97 88888.00 2015-03-07 19:46:26.375 066 12515.42 195.15 54674.95 88888.00 2015-03-07 19:46:26.500 066 12515.48 195.15 54674.93 88888.00 2015-03-07 19:46:26.625 066 12515.52 195.15 54674.88 88888.00 2015-03-07 19:46:26.750 066 12515.45 195.15 54674.88 88888.00 2015-03-07 19:46:26.875 066 12515.48 195.18 54674.90 88888.00 2015-03-07 19:46:27.000 066 12515.50 195.22 54674.90 88888.00 2015-03-07 19:46:27.125 066 12515.48 195.22 54674.90 88888.00 2015-03-07 19:46:27.250 066 12515.45 195.20 54674.85 88888.00 2015-03-07 19:46:27.375 066 12515.55 195.22 54674.82 88888.00 2015-03-07 19:46:27.500 066 12515.60 195.22 54674.85 88888.00 2015-03-07 19:46:27.625 066 12515.60 195.25 54674.85 88888.00 2015-03-07 19:46:27.750 066 12515.58 195.25 54674.85 88888.00 2015-03-07 19:46:27.875 066 12515.58 195.28 54674.80 88888.00 2015-03-07 19:46:28.000 066 12515.62 195.28 54674.80 88888.00 2015-03-07 19:46:28.125 066 12515.67 195.28 54674.85 88888.00 2015-03-07 19:46:28.250 066 12515.67 195.30 54674.85 88888.00 2015-03-07 19:46:28.375 066 12515.75 195.35 54674.82 88888.00 2015-03-07 19:46:28.500 066 12515.77 195.35 54674.82 88888.00 2015-03-07 19:46:28.625 066 12515.73 195.35 54674.82 88888.00 2015-03-07 19:46:28.750 066 12515.75 195.35 54674.82 88888.00 2015-03-07 19:46:28.875 066 12515.77 195.35 54674.80 88888.00 2015-03-07 19:46:29.000 066 12515.83 195.38 54674.75 88888.00 2015-03-07 19:46:29.125 066 12515.90 195.40 54674.78 88888.00 2015-03-07 19:46:29.250 066 12515.85 195.38 54674.80 88888.00 2015-03-07 19:46:29.375 066 12515.80 195.32 54674.75 88888.00 2015-03-07 19:46:29.500 066 12515.77 195.38 54674.78 88888.00 2015-03-07 19:46:29.625 066 12515.80 195.40 54674.78 88888.00 2015-03-07 19:46:29.750 066 12515.77 195.43 54674.78 88888.00 2015-03-07 19:46:29.875 066 12515.77 195.43 54674.78 88888.00 2015-03-07 19:46:30.000 066 12515.77 195.45 54674.75 88888.00 2015-03-07 19:46:30.125 066 12515.80 195.45 54674.75 88888.00 2015-03-07 19:46:30.250 066 12515.80 195.45 54674.72 88888.00 2015-03-07 19:46:30.375 066 12515.77 195.50 54674.75 88888.00 2015-03-07 19:46:30.500 066 12515.85 195.50 54674.75 88888.00 2015-03-07 19:46:30.625 066 12515.83 195.53 54674.72 88888.00 2015-03-07 19:46:30.750 066 12515.83 195.53 54674.70 88888.00 2015-03-07 19:46:30.875 066 12515.83 195.55 54674.68 88888.00 2015-03-07 19:46:31.000 066 12515.88 195.57 54674.68 88888.00 2015-03-07 19:46:31.125 066 12515.88 195.57 54674.65 88888.00 2015-03-07 19:46:31.250 066 12515.88 195.55 54674.70 88888.00 2015-03-07 19:46:31.375 066 12515.90 195.60 54674.68 88888.00 2015-03-07 19:46:31.500 066 12515.80 195.57 54674.70 88888.00 2015-03-07 19:46:31.625 066 12515.80 195.57 54674.68 88888.00 2015-03-07 19:46:31.750 066 12515.85 195.57 54674.62 88888.00 2015-03-07 19:46:31.875 066 12515.83 195.62 54674.65 88888.00 2015-03-07 19:46:32.000 066 12515.83 195.62 54674.62 88888.00 2015-03-07 19:46:32.125 066 12515.80 195.62 54674.62 88888.00 2015-03-07 19:46:32.250 066 12515.80 195.65 54674.60 88888.00 2015-03-07 19:46:32.375 066 12515.90 195.65 54674.57 88888.00 2015-03-07 19:46:32.500 066 12515.95 195.65 54674.55 88888.00 2015-03-07 19:46:32.625 066 12515.92 195.65 54674.55 88888.00 2015-03-07 19:46:32.750 066 12515.85 195.65 54674.57 88888.00 2015-03-07 19:46:32.875 066 12515.85 195.68 54674.57 88888.00 2015-03-07 19:46:33.000 066 12515.88 195.72 54674.55 88888.00 2015-03-07 19:46:33.125 066 12515.88 195.68 54674.53 88888.00 2015-03-07 19:46:33.250 066 12515.90 195.68 54674.53 88888.00 2015-03-07 19:46:33.375 066 12515.95 195.70 54674.50 88888.00 2015-03-07 19:46:33.500 066 12515.98 195.72 54674.55 88888.00 2015-03-07 19:46:33.625 066 12515.98 195.70 54674.53 88888.00 2015-03-07 19:46:33.750 066 12516.00 195.72 54674.53 88888.00 2015-03-07 19:46:33.875 066 12516.05 195.78 54674.53 88888.00 2015-03-07 19:46:34.000 066 12516.02 195.75 54674.53 88888.00 2015-03-07 19:46:34.125 066 12516.02 195.75 54674.50 88888.00 2015-03-07 19:46:34.250 066 12515.98 195.78 54674.53 88888.00 2015-03-07 19:46:34.375 066 12516.00 195.78 54674.53 88888.00 2015-03-07 19:46:34.500 066 12516.02 195.78 54674.53 88888.00 2015-03-07 19:46:34.625 066 12516.02 195.78 54674.53 88888.00 2015-03-07 19:46:34.750 066 12516.00 195.75 54674.47 88888.00 2015-03-07 19:46:34.875 066 12516.02 195.75 54674.45 88888.00 2015-03-07 19:46:35.000 066 12516.10 195.75 54674.45 88888.00 2015-03-07 19:46:35.125 066 12516.15 195.78 54674.45 88888.00 2015-03-07 19:46:35.250 066 12516.15 195.78 54674.47 88888.00 2015-03-07 19:46:35.375 066 12516.17 195.78 54674.47 88888.00 2015-03-07 19:46:35.500 066 12516.17 195.80 54674.47 88888.00 2015-03-07 19:46:35.625 066 12516.10 195.78 54674.47 88888.00 2015-03-07 19:46:35.750 066 12516.12 195.78 54674.45 88888.00 2015-03-07 19:46:35.875 066 12516.15 195.75 54674.45 88888.00 2015-03-07 19:46:36.000 066 12516.25 195.75 54674.40 88888.00 2015-03-07 19:46:36.125 066 12516.35 195.75 54674.40 88888.00 2015-03-07 19:46:36.250 066 12516.35 195.78 54674.43 88888.00 2015-03-07 19:46:36.375 066 12516.35 195.80 54674.40 88888.00 2015-03-07 19:46:36.500 066 12516.35 195.78 54674.43 88888.00 2015-03-07 19:46:36.625 066 12516.35 195.75 54674.40 88888.00 2015-03-07 19:46:36.750 066 12516.42 195.75 54674.40 88888.00 2015-03-07 19:46:36.875 066 12516.48 195.78 54674.40 88888.00 2015-03-07 19:46:37.000 066 12516.50 195.72 54674.38 88888.00 2015-03-07 19:46:37.125 066 12516.48 195.72 54674.35 88888.00 2015-03-07 19:46:37.250 066 12516.50 195.75 54674.38 88888.00 2015-03-07 19:46:37.375 066 12516.48 195.75 54674.35 88888.00 2015-03-07 19:46:37.500 066 12516.40 195.78 54674.35 88888.00 2015-03-07 19:46:37.625 066 12516.50 195.78 54674.38 88888.00 2015-03-07 19:46:37.750 066 12516.60 195.78 54674.38 88888.00 2015-03-07 19:46:37.875 066 12516.65 195.80 54674.38 88888.00 2015-03-07 19:46:38.000 066 12516.65 195.80 54674.38 88888.00 2015-03-07 19:46:38.125 066 12516.70 195.80 54674.35 88888.00 2015-03-07 19:46:38.250 066 12516.73 195.78 54674.35 88888.00 2015-03-07 19:46:38.375 066 12516.77 195.80 54674.35 88888.00 2015-03-07 19:46:38.500 066 12516.75 195.78 54674.35 88888.00 2015-03-07 19:46:38.625 066 12516.75 195.78 54674.32 88888.00 2015-03-07 19:46:38.750 066 12516.77 195.78 54674.32 88888.00 2015-03-07 19:46:38.875 066 12516.77 195.80 54674.32 88888.00 2015-03-07 19:46:39.000 066 12516.83 195.85 54674.30 88888.00 2015-03-07 19:46:39.125 066 12516.88 195.85 54674.32 88888.00 2015-03-07 19:46:39.250 066 12516.90 195.82 54674.30 88888.00 2015-03-07 19:46:39.375 066 12517.00 195.82 54674.30 88888.00 2015-03-07 19:46:39.500 066 12517.05 195.88 54674.30 88888.00 2015-03-07 19:46:39.625 066 12517.00 195.85 54674.25 88888.00 2015-03-07 19:46:39.750 066 12516.98 195.85 54674.25 88888.00 2015-03-07 19:46:39.875 066 12516.98 195.88 54674.28 88888.00 2015-03-07 19:46:40.000 066 12517.02 195.90 54674.25 88888.00 2015-03-07 19:46:40.125 066 12517.05 195.90 54674.28 88888.00 2015-03-07 19:46:40.250 066 12517.05 195.93 54674.28 88888.00 2015-03-07 19:46:40.375 066 12517.05 195.93 54674.22 88888.00 2015-03-07 19:46:40.500 066 12517.02 195.95 54674.22 88888.00 2015-03-07 19:46:40.625 066 12517.02 195.93 54674.20 88888.00 2015-03-07 19:46:40.750 066 12517.05 195.93 54674.22 88888.00 2015-03-07 19:46:40.875 066 12517.10 195.93 54674.22 88888.00 2015-03-07 19:46:41.000 066 12517.05 195.97 54674.22 88888.00 2015-03-07 19:46:41.125 066 12517.00 196.00 54674.22 88888.00 2015-03-07 19:46:41.250 066 12517.05 196.03 54674.25 88888.00 2015-03-07 19:46:41.375 066 12517.00 196.03 54674.22 88888.00 2015-03-07 19:46:41.500 066 12516.95 196.05 54674.22 88888.00 2015-03-07 19:46:41.625 066 12516.98 196.07 54674.20 88888.00 2015-03-07 19:46:41.750 066 12517.00 196.07 54674.20 88888.00 2015-03-07 19:46:41.875 066 12516.98 196.07 54674.20 88888.00 2015-03-07 19:46:42.000 066 12517.02 196.07 54674.22 88888.00 2015-03-07 19:46:42.125 066 12517.02 196.15 54674.28 88888.00 2015-03-07 19:46:42.250 066 12517.02 196.12 54674.25 88888.00 2015-03-07 19:46:42.375 066 12517.08 196.12 54674.25 88888.00 2015-03-07 19:46:42.500 066 12517.00 196.18 54674.22 88888.00 2015-03-07 19:46:42.625 066 12516.92 196.18 54674.25 88888.00 2015-03-07 19:46:42.750 066 12517.00 196.18 54674.25 88888.00 2015-03-07 19:46:42.875 066 12517.00 196.22 54674.22 88888.00 2015-03-07 19:46:43.000 066 12516.95 196.22 54674.22 88888.00 2015-03-07 19:46:43.125 066 12516.98 196.22 54674.25 88888.00 2015-03-07 19:46:43.250 066 12517.05 196.22 54674.25 88888.00 2015-03-07 19:46:43.375 066 12517.08 196.22 54674.25 88888.00 2015-03-07 19:46:43.500 066 12517.05 196.30 54674.25 88888.00 2015-03-07 19:46:43.625 066 12517.00 196.32 54674.30 88888.00 2015-03-07 19:46:43.750 066 12516.95 196.32 54674.30 88888.00 2015-03-07 19:46:43.875 066 12516.90 196.32 54674.30 88888.00 2015-03-07 19:46:44.000 066 12516.85 196.35 54674.28 88888.00 2015-03-07 19:46:44.125 066 12516.85 196.40 54674.28 88888.00 2015-03-07 19:46:44.250 066 12516.85 196.38 54674.30 88888.00 2015-03-07 19:46:44.375 066 12516.85 196.38 54674.30 88888.00 2015-03-07 19:46:44.500 066 12516.83 196.35 54674.30 88888.00 2015-03-07 19:46:44.625 066 12516.83 196.38 54674.30 88888.00 2015-03-07 19:46:44.750 066 12516.83 196.40 54674.32 88888.00 2015-03-07 19:46:44.875 066 12516.77 196.40 54674.30 88888.00 2015-03-07 19:46:45.000 066 12516.75 196.40 54674.32 88888.00 2015-03-07 19:46:45.125 066 12516.77 196.38 54674.32 88888.00 2015-03-07 19:46:45.250 066 12516.77 196.38 54674.30 88888.00 2015-03-07 19:46:45.375 066 12516.85 196.40 54674.32 88888.00 2015-03-07 19:46:45.500 066 12516.88 196.45 54674.35 88888.00 2015-03-07 19:46:45.625 066 12516.75 196.43 54674.32 88888.00 2015-03-07 19:46:45.750 066 12516.77 196.40 54674.35 88888.00 2015-03-07 19:46:45.875 066 12516.80 196.43 54674.35 88888.00 2015-03-07 19:46:46.000 066 12516.77 196.45 54674.32 88888.00 2015-03-07 19:46:46.125 066 12516.73 196.45 54674.35 88888.00 2015-03-07 19:46:46.250 066 12516.73 196.43 54674.35 88888.00 2015-03-07 19:46:46.375 066 12516.75 196.43 54674.32 88888.00 2015-03-07 19:46:46.500 066 12516.73 196.45 54674.32 88888.00 2015-03-07 19:46:46.625 066 12516.70 196.43 54674.35 88888.00 2015-03-07 19:46:46.750 066 12516.67 196.40 54674.35 88888.00 2015-03-07 19:46:46.875 066 12516.62 196.38 54674.32 88888.00 2015-03-07 19:46:47.000 066 12516.62 196.35 54674.30 88888.00 2015-03-07 19:46:47.125 066 12516.60 196.35 54674.32 88888.00 2015-03-07 19:46:47.250 066 12516.55 196.32 54674.35 88888.00 2015-03-07 19:46:47.375 066 12516.58 196.32 54674.38 88888.00 2015-03-07 19:46:47.500 066 12516.60 196.32 54674.38 88888.00 2015-03-07 19:46:47.625 066 12516.67 196.32 54674.38 88888.00 2015-03-07 19:46:47.750 066 12516.62 196.32 54674.38 88888.00 2015-03-07 19:46:47.875 066 12516.60 196.30 54674.40 88888.00 2015-03-07 19:46:48.000 066 12516.52 196.25 54674.40 88888.00 2015-03-07 19:46:48.125 066 12516.50 196.25 54674.43 88888.00 2015-03-07 19:46:48.250 066 12516.52 196.20 54674.43 88888.00 2015-03-07 19:46:48.375 066 12516.52 196.20 54674.43 88888.00 2015-03-07 19:46:48.500 066 12516.48 196.18 54674.45 88888.00 2015-03-07 19:46:48.625 066 12516.42 196.18 54674.45 88888.00 2015-03-07 19:46:48.750 066 12516.38 196.12 54674.47 88888.00 2015-03-07 19:46:48.875 066 12516.30 196.12 54674.47 88888.00 2015-03-07 19:46:49.000 066 12516.33 196.10 54674.45 88888.00 2015-03-07 19:46:49.125 066 12516.25 196.03 54674.47 88888.00 2015-03-07 19:46:49.250 066 12516.20 196.00 54674.47 88888.00 2015-03-07 19:46:49.375 066 12516.25 196.00 54674.50 88888.00 2015-03-07 19:46:49.500 066 12516.23 195.97 54674.47 88888.00 2015-03-07 19:46:49.625 066 12516.20 195.97 54674.50 88888.00 2015-03-07 19:46:49.750 066 12516.23 195.95 54674.53 88888.00 2015-03-07 19:46:49.875 066 12516.25 195.88 54674.55 88888.00 2015-03-07 19:46:50.000 066 12516.20 195.82 54674.53 88888.00 2015-03-07 19:46:50.125 066 12516.17 195.80 54674.55 88888.00 2015-03-07 19:46:50.250 066 12516.10 195.75 54674.60 88888.00 2015-03-07 19:46:50.375 066 12516.10 195.75 54674.57 88888.00 2015-03-07 19:46:50.500 066 12516.15 195.72 54674.60 88888.00 2015-03-07 19:46:50.625 066 12516.12 195.70 54674.60 88888.00 2015-03-07 19:46:50.750 066 12516.08 195.68 54674.65 88888.00 2015-03-07 19:46:50.875 066 12516.02 195.62 54674.65 88888.00 2015-03-07 19:46:51.000 066 12516.02 195.57 54674.62 88888.00 2015-03-07 19:46:51.125 066 12515.98 195.57 54674.70 88888.00 2015-03-07 19:46:51.250 066 12515.88 195.57 54674.68 88888.00 2015-03-07 19:46:51.375 066 12515.92 195.55 54674.70 88888.00 2015-03-07 19:46:51.500 066 12515.92 195.53 54674.70 88888.00 2015-03-07 19:46:51.625 066 12515.88 195.47 54674.72 88888.00 2015-03-07 19:46:51.750 066 12515.88 195.45 54674.72 88888.00 2015-03-07 19:46:51.875 066 12515.95 195.45 54674.75 88888.00 2015-03-07 19:46:52.000 066 12515.88 195.40 54674.75 88888.00 2015-03-07 19:46:52.125 066 12515.83 195.40 54674.78 88888.00 2015-03-07 19:46:52.250 066 12515.83 195.35 54674.80 88888.00 2015-03-07 19:46:52.375 066 12515.85 195.30 54674.80 88888.00 2015-03-07 19:46:52.500 066 12515.85 195.32 54674.82 88888.00 2015-03-07 19:46:52.625 066 12515.77 195.28 54674.82 88888.00 2015-03-07 19:46:52.750 066 12515.77 195.28 54674.85 88888.00 2015-03-07 19:46:52.875 066 12515.77 195.28 54674.88 88888.00 2015-03-07 19:46:53.000 066 12515.77 195.25 54674.88 88888.00 2015-03-07 19:46:53.125 066 12515.75 195.22 54674.88 88888.00 2015-03-07 19:46:53.250 066 12515.75 195.20 54674.95 88888.00 2015-03-07 19:46:53.375 066 12515.77 195.20 54674.93 88888.00 2015-03-07 19:46:53.500 066 12515.75 195.20 54674.95 88888.00 2015-03-07 19:46:53.625 066 12515.75 195.20 54674.95 88888.00 2015-03-07 19:46:53.750 066 12515.75 195.18 54674.95 88888.00 2015-03-07 19:46:53.875 066 12515.77 195.18 54675.00 88888.00 2015-03-07 19:46:54.000 066 12515.75 195.18 54674.95 88888.00 2015-03-07 19:46:54.125 066 12515.70 195.15 54674.97 88888.00 2015-03-07 19:46:54.250 066 12515.65 195.12 54675.03 88888.00 2015-03-07 19:46:54.375 066 12515.65 195.12 54675.03 88888.00 2015-03-07 19:46:54.500 066 12515.60 195.10 54675.03 88888.00 2015-03-07 19:46:54.625 066 12515.62 195.10 54675.03 88888.00 2015-03-07 19:46:54.750 066 12515.60 195.12 54675.05 88888.00 2015-03-07 19:46:54.875 066 12515.60 195.12 54675.05 88888.00 2015-03-07 19:46:55.000 066 12515.62 195.10 54675.00 88888.00 2015-03-07 19:46:55.125 066 12515.65 195.12 54675.07 88888.00 2015-03-07 19:46:55.250 066 12515.62 195.10 54675.07 88888.00 2015-03-07 19:46:55.375 066 12515.65 195.10 54675.10 88888.00 2015-03-07 19:46:55.500 066 12515.60 195.07 54675.07 88888.00 2015-03-07 19:46:55.625 066 12515.60 195.07 54675.07 88888.00 2015-03-07 19:46:55.750 066 12515.60 195.07 54675.12 88888.00 2015-03-07 19:46:55.875 066 12515.58 195.07 54675.12 88888.00 2015-03-07 19:46:56.000 066 12515.52 195.10 54675.15 88888.00 2015-03-07 19:46:56.125 066 12515.55 195.10 54675.18 88888.00 2015-03-07 19:46:56.250 066 12515.50 195.07 54675.18 88888.00 2015-03-07 19:46:56.375 066 12515.52 195.10 54675.18 88888.00 2015-03-07 19:46:56.500 066 12515.50 195.05 54675.18 88888.00 2015-03-07 19:46:56.625 066 12515.42 195.07 54675.18 88888.00 2015-03-07 19:46:56.750 066 12515.40 195.05 54675.18 88888.00 2015-03-07 19:46:56.875 066 12515.42 195.03 54675.18 88888.00 2015-03-07 19:46:57.000 066 12515.42 195.03 54675.18 88888.00 2015-03-07 19:46:57.125 066 12515.42 195.03 54675.22 88888.00 2015-03-07 19:46:57.250 066 12515.40 195.05 54675.22 88888.00 2015-03-07 19:46:57.375 066 12515.42 195.03 54675.22 88888.00 2015-03-07 19:46:57.500 066 12515.40 195.05 54675.25 88888.00 2015-03-07 19:46:57.625 066 12515.38 195.05 54675.28 88888.00 2015-03-07 19:46:57.750 066 12515.35 195.03 54675.28 88888.00 2015-03-07 19:46:57.875 066 12515.38 195.00 54675.28 88888.00 2015-03-07 19:46:58.000 066 12515.35 195.03 54675.28 88888.00 2015-03-07 19:46:58.125 066 12515.33 195.03 54675.28 88888.00 2015-03-07 19:46:58.250 066 12515.25 195.03 54675.28 88888.00 2015-03-07 19:46:58.375 066 12515.25 195.05 54675.28 88888.00 2015-03-07 19:46:58.500 066 12515.23 195.05 54675.28 88888.00 2015-03-07 19:46:58.625 066 12515.20 195.03 54675.30 88888.00 2015-03-07 19:46:58.750 066 12515.17 195.05 54675.32 88888.00 2015-03-07 19:46:58.875 066 12515.23 195.05 54675.32 88888.00 2015-03-07 19:46:59.000 066 12515.27 195.05 54675.32 88888.00 2015-03-07 19:46:59.125 066 12515.30 195.07 54675.32 88888.00 2015-03-07 19:46:59.250 066 12515.30 195.07 54675.32 88888.00 2015-03-07 19:46:59.375 066 12515.35 195.07 54675.30 88888.00 2015-03-07 19:46:59.500 066 12515.33 195.05 54675.30 88888.00 2015-03-07 19:46:59.625 066 12515.25 195.05 54675.35 88888.00 2015-03-07 19:46:59.750 066 12515.23 195.10 54675.40 88888.00 2015-03-07 19:46:59.875 066 12515.23 195.10 54675.40 88888.00 2015-03-07 19:47:00.000 066 12515.23 195.10 54675.38 88888.00 2015-03-07 19:47:00.125 066 12515.17 195.07 54675.38 88888.00 2015-03-07 19:47:00.250 066 12515.12 195.10 54675.40 88888.00 2015-03-07 19:47:00.375 066 12515.15 195.12 54675.40 88888.00 2015-03-07 19:47:00.500 066 12515.17 195.15 54675.43 88888.00 2015-03-07 19:47:00.625 066 12515.12 195.12 54675.43 88888.00 2015-03-07 19:47:00.750 066 12515.15 195.15 54675.40 88888.00 2015-03-07 19:47:00.875 066 12515.17 195.18 54675.43 88888.00 2015-03-07 19:47:01.000 066 12515.12 195.18 54675.40 88888.00 2015-03-07 19:47:01.125 066 12515.10 195.18 54675.43 88888.00 2015-03-07 19:47:01.250 066 12515.05 195.12 54675.43 88888.00 2015-03-07 19:47:01.375 066 12515.12 195.15 54675.43 88888.00 2015-03-07 19:47:01.500 066 12515.15 195.18 54675.45 88888.00 2015-03-07 19:47:01.625 066 12515.12 195.20 54675.45 88888.00 2015-03-07 19:47:01.750 066 12515.10 195.20 54675.45 88888.00 2015-03-07 19:47:01.875 066 12515.05 195.20 54675.45 88888.00 2015-03-07 19:47:02.000 066 12515.08 195.20 54675.45 88888.00 2015-03-07 19:47:02.125 066 12515.12 195.22 54675.45 88888.00 2015-03-07 19:47:02.250 066 12515.05 195.18 54675.43 88888.00 2015-03-07 19:47:02.375 066 12515.08 195.20 54675.45 88888.00 2015-03-07 19:47:02.500 066 12515.10 195.22 54675.47 88888.00 2015-03-07 19:47:02.625 066 12515.05 195.22 54675.50 88888.00 2015-03-07 19:47:02.750 066 12514.98 195.20 54675.50 88888.00 2015-03-07 19:47:02.875 066 12515.00 195.20 54675.50 88888.00 2015-03-07 19:47:03.000 066 12515.00 195.20 54675.47 88888.00 2015-03-07 19:47:03.125 066 12515.02 195.22 54675.47 88888.00 2015-03-07 19:47:03.250 066 12515.00 195.22 54675.47 88888.00 2015-03-07 19:47:03.375 066 12515.02 195.22 54675.47 88888.00 2015-03-07 19:47:03.500 066 12515.05 195.20 54675.45 88888.00 2015-03-07 19:47:03.625 066 12515.02 195.18 54675.43 88888.00 2015-03-07 19:47:03.750 066 12514.98 195.18 54675.47 88888.00 2015-03-07 19:47:03.875 066 12515.00 195.18 54675.50 88888.00 2015-03-07 19:47:04.000 066 12515.02 195.18 54675.47 88888.00 2015-03-07 19:47:04.125 066 12515.00 195.15 54675.50 88888.00 2015-03-07 19:47:04.250 066 12515.00 195.12 54675.50 88888.00 2015-03-07 19:47:04.375 066 12514.98 195.12 54675.50 88888.00 2015-03-07 19:47:04.500 066 12514.88 195.10 54675.45 88888.00 2015-03-07 19:47:04.625 066 12514.88 195.07 54675.47 88888.00 2015-03-07 19:47:04.750 066 12514.90 195.07 54675.50 88888.00 2015-03-07 19:47:04.875 066 12514.88 195.07 54675.53 88888.00 2015-03-07 19:47:05.000 066 12514.90 195.07 54675.50 88888.00 2015-03-07 19:47:05.125 066 12514.90 195.03 54675.53 88888.00 2015-03-07 19:47:05.250 066 12514.85 194.97 54675.53 88888.00 2015-03-07 19:47:05.375 066 12514.90 195.00 54675.53 88888.00 2015-03-07 19:47:05.500 066 12514.90 195.00 54675.53 88888.00 2015-03-07 19:47:05.625 066 12514.95 195.00 54675.55 88888.00 2015-03-07 19:47:05.750 066 12514.95 194.97 54675.57 88888.00 2015-03-07 19:47:05.875 066 12514.92 194.95 54675.55 88888.00 2015-03-07 19:47:06.000 066 12514.95 194.93 54675.55 88888.00 2015-03-07 19:47:06.125 066 12514.98 194.93 54675.57 88888.00 2015-03-07 19:47:06.250 066 12514.88 194.88 54675.60 88888.00 2015-03-07 19:47:06.375 066 12514.90 194.85 54675.60 88888.00 2015-03-07 19:47:06.500 066 12514.88 194.88 54675.57 88888.00 2015-03-07 19:47:06.625 066 12514.92 194.85 54675.60 88888.00 2015-03-07 19:47:06.750 066 12515.00 194.80 54675.57 88888.00 2015-03-07 19:47:06.875 066 12514.95 194.78 54675.57 88888.00 2015-03-07 19:47:07.000 066 12514.98 194.75 54675.57 88888.00 2015-03-07 19:47:07.125 066 12515.00 194.72 54675.57 88888.00 2015-03-07 19:47:07.250 066 12515.00 194.72 54675.60 88888.00 2015-03-07 19:47:07.375 066 12515.00 194.70 54675.62 88888.00 2015-03-07 19:47:07.500 066 12515.00 194.65 54675.62 88888.00 2015-03-07 19:47:07.625 066 12515.00 194.60 54675.60 88888.00 2015-03-07 19:47:07.750 066 12514.98 194.60 54675.57 88888.00 2015-03-07 19:47:07.875 066 12515.00 194.60 54675.57 88888.00 2015-03-07 19:47:08.000 066 12514.90 194.57 54675.55 88888.00 2015-03-07 19:47:08.125 066 12514.88 194.57 54675.60 88888.00 2015-03-07 19:47:08.250 066 12514.85 194.53 54675.62 88888.00 2015-03-07 19:47:08.375 066 12514.85 194.50 54675.60 88888.00 2015-03-07 19:47:08.500 066 12514.85 194.50 54675.60 88888.00 2015-03-07 19:47:08.625 066 12514.80 194.47 54675.60 88888.00 2015-03-07 19:47:08.750 066 12514.83 194.47 54675.62 88888.00 2015-03-07 19:47:08.875 066 12514.88 194.47 54675.65 88888.00 2015-03-07 19:47:09.000 066 12514.90 194.47 54675.65 88888.00 2015-03-07 19:47:09.125 066 12514.83 194.43 54675.68 88888.00 2015-03-07 19:47:09.250 066 12514.80 194.38 54675.65 88888.00 2015-03-07 19:47:09.375 066 12514.90 194.40 54675.65 88888.00 2015-03-07 19:47:09.500 066 12514.83 194.38 54675.65 88888.00 2015-03-07 19:47:09.625 066 12514.80 194.38 54675.68 88888.00 2015-03-07 19:47:09.750 066 12514.80 194.38 54675.70 88888.00 2015-03-07 19:47:09.875 066 12514.77 194.32 54675.68 88888.00 2015-03-07 19:47:10.000 066 12514.62 194.28 54675.68 88888.00 2015-03-07 19:47:10.125 066 12514.60 194.25 54675.68 88888.00 2015-03-07 19:47:10.250 066 12514.62 194.22 54675.72 88888.00 2015-03-07 19:47:10.375 066 12514.70 194.22 54675.72 88888.00 2015-03-07 19:47:10.500 066 12514.77 194.20 54675.75 88888.00 2015-03-07 19:47:10.625 066 12514.75 194.20 54675.75 88888.00 2015-03-07 19:47:10.750 066 12514.65 194.18 54675.72 88888.00 2015-03-07 19:47:10.875 066 12514.55 194.15 54675.70 88888.00 2015-03-07 19:47:11.000 066 12514.50 194.10 54675.70 88888.00 2015-03-07 19:47:11.125 066 12514.50 194.15 54675.75 88888.00 2015-03-07 19:47:11.250 066 12514.52 194.07 54675.78 88888.00 2015-03-07 19:47:11.375 066 12514.55 194.05 54675.78 88888.00 2015-03-07 19:47:11.500 066 12514.50 194.05 54675.78 88888.00 2015-03-07 19:47:11.625 066 12514.50 194.07 54675.78 88888.00 2015-03-07 19:47:11.750 066 12514.55 194.03 54675.78 88888.00 2015-03-07 19:47:11.875 066 12514.52 194.00 54675.75 88888.00 2015-03-07 19:47:12.000 066 12514.52 193.97 54675.78 88888.00 2015-03-07 19:47:12.125 066 12514.45 193.97 54675.82 88888.00 2015-03-07 19:47:12.250 066 12514.38 193.93 54675.80 88888.00 2015-03-07 19:47:12.375 066 12514.40 193.93 54675.82 88888.00 2015-03-07 19:47:12.500 066 12514.45 193.95 54675.85 88888.00 2015-03-07 19:47:12.625 066 12514.38 193.90 54675.85 88888.00 2015-03-07 19:47:12.750 066 12514.35 193.88 54675.82 88888.00 2015-03-07 19:47:12.875 066 12514.40 193.85 54675.82 88888.00 2015-03-07 19:47:13.000 066 12514.35 193.85 54675.85 88888.00 2015-03-07 19:47:13.125 066 12514.27 193.85 54675.88 88888.00 2015-03-07 19:47:13.250 066 12514.25 193.82 54675.88 88888.00 2015-03-07 19:47:13.375 066 12514.30 193.80 54675.88 88888.00 2015-03-07 19:47:13.500 066 12514.27 193.80 54675.88 88888.00 2015-03-07 19:47:13.625 066 12514.25 193.78 54675.88 88888.00 2015-03-07 19:47:13.750 066 12514.20 193.80 54675.90 88888.00 2015-03-07 19:47:13.875 066 12514.17 193.78 54675.88 88888.00 2015-03-07 19:47:14.000 066 12514.15 193.78 54675.88 88888.00 2015-03-07 19:47:14.125 066 12514.12 193.78 54675.93 88888.00 2015-03-07 19:47:14.250 066 12514.02 193.80 54675.95 88888.00 2015-03-07 19:47:14.375 066 12514.10 193.78 54675.90 88888.00 2015-03-07 19:47:14.500 066 12514.08 193.75 54675.88 88888.00 2015-03-07 19:47:14.625 066 12514.02 193.72 54675.88 88888.00 2015-03-07 19:47:14.750 066 12514.00 193.75 54675.90 88888.00 2015-03-07 19:47:14.875 066 12513.95 193.75 54675.90 88888.00 2015-03-07 19:47:15.000 066 12513.92 193.72 54675.93 88888.00 2015-03-07 19:47:15.125 066 12513.95 193.72 54675.93 88888.00 2015-03-07 19:47:15.250 066 12513.88 193.70 54675.97 88888.00 2015-03-07 19:47:15.375 066 12513.92 193.70 54675.95 88888.00 2015-03-07 19:47:15.500 066 12513.90 193.70 54675.97 88888.00 2015-03-07 19:47:15.625 066 12513.88 193.70 54675.93 88888.00 2015-03-07 19:47:15.750 066 12513.83 193.70 54675.93 88888.00 2015-03-07 19:47:15.875 066 12513.80 193.68 54675.93 88888.00 2015-03-07 19:47:16.000 066 12513.85 193.68 54675.93 88888.00 2015-03-07 19:47:16.125 066 12513.83 193.68 54675.93 88888.00 2015-03-07 19:47:16.250 066 12513.75 193.68 54675.93 88888.00 2015-03-07 19:47:16.375 066 12513.77 193.68 54675.93 88888.00 2015-03-07 19:47:16.500 066 12513.80 193.70 54675.95 88888.00 2015-03-07 19:47:16.625 066 12513.83 193.70 54675.93 88888.00 2015-03-07 19:47:16.750 066 12513.80 193.68 54675.95 88888.00 2015-03-07 19:47:16.875 066 12513.83 193.68 54675.95 88888.00 2015-03-07 19:47:17.000 066 12513.80 193.70 54675.95 88888.00 2015-03-07 19:47:17.125 066 12513.75 193.70 54675.93 88888.00 2015-03-07 19:47:17.250 066 12513.73 193.68 54675.93 88888.00 2015-03-07 19:47:17.375 066 12513.73 193.68 54675.95 88888.00 2015-03-07 19:47:17.500 066 12513.73 193.70 54675.93 88888.00 2015-03-07 19:47:17.625 066 12513.80 193.70 54675.93 88888.00 2015-03-07 19:47:17.750 066 12513.77 193.72 54675.93 88888.00 2015-03-07 19:47:17.875 066 12513.73 193.72 54675.93 88888.00 2015-03-07 19:47:18.000 066 12513.70 193.70 54675.90 88888.00 2015-03-07 19:47:18.125 066 12513.70 193.72 54675.90 88888.00 2015-03-07 19:47:18.250 066 12513.67 193.75 54675.93 88888.00 2015-03-07 19:47:18.375 066 12513.73 193.75 54675.93 88888.00 2015-03-07 19:47:18.500 066 12513.73 193.72 54675.95 88888.00 2015-03-07 19:47:18.625 066 12513.80 193.75 54675.93 88888.00 2015-03-07 19:47:18.750 066 12513.85 193.75 54675.93 88888.00 2015-03-07 19:47:18.875 066 12513.75 193.75 54675.90 88888.00 2015-03-07 19:47:19.000 066 12513.67 193.78 54675.90 88888.00 2015-03-07 19:47:19.125 066 12513.70 193.82 54675.90 88888.00 2015-03-07 19:47:19.250 066 12513.67 193.82 54675.88 88888.00 2015-03-07 19:47:19.375 066 12513.67 193.85 54675.88 88888.00 2015-03-07 19:47:19.500 066 12513.70 193.85 54675.85 88888.00 2015-03-07 19:47:19.625 066 12513.77 193.85 54675.85 88888.00 2015-03-07 19:47:19.750 066 12513.77 193.93 54675.90 88888.00 2015-03-07 19:47:19.875 066 12513.83 193.97 54675.90 88888.00 2015-03-07 19:47:20.000 066 12513.85 194.00 54675.88 88888.00 2015-03-07 19:47:20.125 066 12513.77 194.00 54675.90 88888.00 2015-03-07 19:47:20.250 066 12513.75 194.00 54675.88 88888.00 2015-03-07 19:47:20.375 066 12513.77 194.05 54675.85 88888.00 2015-03-07 19:47:20.500 066 12513.80 194.10 54675.82 88888.00 2015-03-07 19:47:20.625 066 12513.77 194.10 54675.82 88888.00 2015-03-07 19:47:20.750 066 12513.77 194.10 54675.78 88888.00 2015-03-07 19:47:20.875 066 12513.77 194.15 54675.78 88888.00 2015-03-07 19:47:21.000 066 12513.80 194.20 54675.72 88888.00 2015-03-07 19:47:21.125 066 12513.88 194.25 54675.72 88888.00 2015-03-07 19:47:21.250 066 12513.98 194.28 54675.72 88888.00 2015-03-07 19:47:21.375 066 12514.08 194.32 54675.72 88888.00 2015-03-07 19:47:21.500 066 12514.05 194.38 54675.70 88888.00 2015-03-07 19:47:21.625 066 12514.02 194.35 54675.68 88888.00 2015-03-07 19:47:21.750 066 12514.02 194.40 54675.68 88888.00 2015-03-07 19:47:21.875 066 12514.15 194.43 54675.68 88888.00 2015-03-07 19:47:22.000 066 12514.23 194.47 54675.68 88888.00 2015-03-07 19:47:22.125 066 12514.25 194.53 54675.68 88888.00 2015-03-07 19:47:22.250 066 12514.23 194.60 54675.65 88888.00 2015-03-07 19:47:22.375 066 12514.25 194.57 54675.60 88888.00 2015-03-07 19:47:22.500 066 12514.30 194.60 54675.62 88888.00 2015-03-07 19:47:22.625 066 12514.40 194.70 54675.57 88888.00 2015-03-07 19:47:22.750 066 12514.40 194.75 54675.57 88888.00 2015-03-07 19:47:22.875 066 12514.40 194.82 54675.55 88888.00 2015-03-07 19:47:23.000 066 12514.50 194.82 54675.55 88888.00 2015-03-07 19:47:23.125 066 12514.50 194.82 54675.55 88888.00 2015-03-07 19:47:23.250 066 12514.50 194.88 54675.50 88888.00 2015-03-07 19:47:23.375 066 12514.55 194.90 54675.50 88888.00 2015-03-07 19:47:23.500 066 12514.62 194.93 54675.50 88888.00 2015-03-07 19:47:23.625 066 12514.67 194.95 54675.47 88888.00 2015-03-07 19:47:23.750 066 12514.67 195.00 54675.50 88888.00 2015-03-07 19:47:23.875 066 12514.80 195.03 54675.47 88888.00 2015-03-07 19:47:24.000 066 12514.88 195.05 54675.43 88888.00 2015-03-07 19:47:24.125 066 12514.92 195.07 54675.43 88888.00 2015-03-07 19:47:24.250 066 12514.95 195.10 54675.40 88888.00 2015-03-07 19:47:24.375 066 12515.08 195.12 54675.40 88888.00 2015-03-07 19:47:24.500 066 12515.15 195.15 54675.38 88888.00 2015-03-07 19:47:24.625 066 12515.23 195.15 54675.35 88888.00 2015-03-07 19:47:24.750 066 12515.27 195.18 54675.35 88888.00 2015-03-07 19:47:24.875 066 12515.30 195.20 54675.32 88888.00 2015-03-07 19:47:25.000 066 12515.38 195.18 54675.30 88888.00 2015-03-07 19:47:25.125 066 12515.45 195.20 54675.32 88888.00 2015-03-07 19:47:25.250 066 12515.55 195.18 54675.32 88888.00 2015-03-07 19:47:25.375 066 12515.62 195.15 54675.28 88888.00 2015-03-07 19:47:25.500 066 12515.65 195.18 54675.25 88888.00 2015-03-07 19:47:25.625 066 12515.65 195.22 54675.25 88888.00 2015-03-07 19:47:25.750 066 12515.70 195.25 54675.25 88888.00 2015-03-07 19:47:25.875 066 12515.73 195.22 54675.28 88888.00 2015-03-07 19:47:26.000 066 12515.85 195.22 54675.22 88888.00 2015-03-07 19:47:26.125 066 12515.92 195.25 54675.22 88888.00 2015-03-07 19:47:26.250 066 12515.92 195.22 54675.22 88888.00 2015-03-07 19:47:26.375 066 12515.98 195.22 54675.18 88888.00 2015-03-07 19:47:26.500 066 12516.10 195.20 54675.15 88888.00 2015-03-07 19:47:26.625 066 12516.12 195.18 54675.15 88888.00 2015-03-07 19:47:26.750 066 12516.10 195.15 54675.15 88888.00 2015-03-07 19:47:26.875 066 12516.17 195.18 54675.18 88888.00 2015-03-07 19:47:27.000 066 12516.30 195.15 54675.15 88888.00 2015-03-07 19:47:27.125 066 12516.38 195.15 54675.15 88888.00 2015-03-07 19:47:27.250 066 12516.38 195.12 54675.12 88888.00 2015-03-07 19:47:27.375 066 12516.40 195.10 54675.07 88888.00 2015-03-07 19:47:27.500 066 12516.50 195.10 54675.07 88888.00 2015-03-07 19:47:27.625 066 12516.55 195.10 54675.07 88888.00 2015-03-07 19:47:27.750 066 12516.52 195.10 54675.07 88888.00 2015-03-07 19:47:27.875 066 12516.52 195.03 54675.07 88888.00 2015-03-07 19:47:28.000 066 12516.58 195.00 54675.07 88888.00 2015-03-07 19:47:28.125 066 12516.55 195.00 54675.10 88888.00 2015-03-07 19:47:28.250 066 12516.50 194.95 54675.10 88888.00 2015-03-07 19:47:28.375 066 12516.50 194.93 54675.10 88888.00 2015-03-07 19:47:28.500 066 12516.55 194.88 54675.07 88888.00 2015-03-07 19:47:28.625 066 12516.60 194.88 54675.10 88888.00 2015-03-07 19:47:28.750 066 12516.62 194.88 54675.05 88888.00 2015-03-07 19:47:28.875 066 12516.60 194.85 54675.05 88888.00 2015-03-07 19:47:29.000 066 12516.55 194.78 54675.05 88888.00 2015-03-07 19:47:29.125 066 12516.55 194.75 54675.05 88888.00 2015-03-07 19:47:29.250 066 12516.58 194.70 54675.05 88888.00 2015-03-07 19:47:29.375 066 12516.62 194.72 54675.05 88888.00 2015-03-07 19:47:29.500 066 12516.58 194.70 54675.07 88888.00 2015-03-07 19:47:29.625 066 12516.58 194.65 54675.07 88888.00 2015-03-07 19:47:29.750 066 12516.55 194.60 54675.07 88888.00 2015-03-07 19:47:29.875 066 12516.55 194.60 54675.07 88888.00 2015-03-07 19:47:30.000 066 12516.55 194.57 54675.05 88888.00 2015-03-07 19:47:30.125 066 12516.62 194.55 54675.10 88888.00 2015-03-07 19:47:30.250 066 12516.62 194.50 54675.15 88888.00 2015-03-07 19:47:30.375 066 12516.58 194.50 54675.10 88888.00 2015-03-07 19:47:30.500 066 12516.58 194.47 54675.10 88888.00 2015-03-07 19:47:30.625 066 12516.58 194.43 54675.07 88888.00 2015-03-07 19:47:30.750 066 12516.55 194.43 54675.07 88888.00 2015-03-07 19:47:30.875 066 12516.58 194.40 54675.10 88888.00 2015-03-07 19:47:31.000 066 12516.58 194.40 54675.07 88888.00 2015-03-07 19:47:31.125 066 12516.55 194.38 54675.07 88888.00 2015-03-07 19:47:31.250 066 12516.50 194.32 54675.07 88888.00 2015-03-07 19:47:31.375 066 12516.50 194.32 54675.07 88888.00 2015-03-07 19:47:31.500 066 12516.45 194.32 54675.07 88888.00 2015-03-07 19:47:31.625 066 12516.40 194.30 54675.05 88888.00 2015-03-07 19:47:31.750 066 12516.35 194.28 54675.05 88888.00 2015-03-07 19:47:31.875 066 12516.38 194.22 54675.05 88888.00 2015-03-07 19:47:32.000 066 12516.33 194.20 54675.05 88888.00 2015-03-07 19:47:32.125 066 12516.25 194.20 54675.07 88888.00 2015-03-07 19:47:32.250 066 12516.25 194.18 54675.07 88888.00 2015-03-07 19:47:32.375 066 12516.27 194.20 54675.07 88888.00 2015-03-07 19:47:32.500 066 12516.25 194.15 54675.07 88888.00 2015-03-07 19:47:32.625 066 12516.27 194.15 54675.10 88888.00 2015-03-07 19:47:32.750 066 12516.27 194.12 54675.10 88888.00 2015-03-07 19:47:32.875 066 12516.23 194.15 54675.10 88888.00 2015-03-07 19:47:33.000 066 12516.23 194.12 54675.10 88888.00 2015-03-07 19:47:33.125 066 12516.15 194.12 54675.12 88888.00 2015-03-07 19:47:33.250 066 12516.10 194.12 54675.12 88888.00 2015-03-07 19:47:33.375 066 12516.05 194.12 54675.12 88888.00 2015-03-07 19:47:33.500 066 12515.98 194.12 54675.07 88888.00 2015-03-07 19:47:33.625 066 12515.98 194.10 54675.07 88888.00 2015-03-07 19:47:33.750 066 12515.92 194.12 54675.10 88888.00 2015-03-07 19:47:33.875 066 12516.00 194.12 54675.10 88888.00 2015-03-07 19:47:34.000 066 12516.00 194.12 54675.07 88888.00 2015-03-07 19:47:34.125 066 12515.95 194.12 54675.07 88888.00 2015-03-07 19:47:34.250 066 12515.90 194.07 54675.10 88888.00 2015-03-07 19:47:34.375 066 12515.95 194.10 54675.07 88888.00 2015-03-07 19:47:34.500 066 12515.98 194.12 54675.05 88888.00 2015-03-07 19:47:34.625 066 12515.98 194.12 54675.05 88888.00 2015-03-07 19:47:34.750 066 12515.92 194.12 54675.07 88888.00 2015-03-07 19:47:34.875 066 12515.92 194.10 54675.07 88888.00 2015-03-07 19:47:35.000 066 12515.92 194.07 54675.07 88888.00 2015-03-07 19:47:35.125 066 12515.85 194.10 54675.10 88888.00 2015-03-07 19:47:35.250 066 12515.85 194.10 54675.10 88888.00 2015-03-07 19:47:35.375 066 12515.92 194.12 54675.07 88888.00 2015-03-07 19:47:35.500 066 12515.88 194.15 54675.07 88888.00 2015-03-07 19:47:35.625 066 12515.80 194.15 54675.10 88888.00 2015-03-07 19:47:35.750 066 12515.73 194.15 54675.05 88888.00 2015-03-07 19:47:35.875 066 12515.73 194.15 54675.07 88888.00 2015-03-07 19:47:36.000 066 12515.73 194.20 54675.05 88888.00 2015-03-07 19:47:36.125 066 12515.73 194.22 54675.05 88888.00 2015-03-07 19:47:36.250 066 12515.65 194.22 54675.07 88888.00 2015-03-07 19:47:36.375 066 12515.62 194.22 54675.05 88888.00 2015-03-07 19:47:36.500 066 12515.65 194.22 54675.05 88888.00 2015-03-07 19:47:36.625 066 12515.75 194.22 54675.07 88888.00 2015-03-07 19:47:36.750 066 12515.77 194.28 54675.07 88888.00 2015-03-07 19:47:36.875 066 12515.67 194.32 54675.10 88888.00 2015-03-07 19:47:37.000 066 12515.62 194.32 54675.07 88888.00 2015-03-07 19:47:37.125 066 12515.65 194.30 54675.07 88888.00 2015-03-07 19:47:37.250 066 12515.65 194.30 54675.07 88888.00 2015-03-07 19:47:37.375 066 12515.65 194.35 54675.07 88888.00 2015-03-07 19:47:37.500 066 12515.58 194.38 54675.10 88888.00 2015-03-07 19:47:37.625 066 12515.58 194.43 54675.10 88888.00 2015-03-07 19:47:37.750 066 12515.67 194.43 54675.07 88888.00 2015-03-07 19:47:37.875 066 12515.73 194.45 54675.07 88888.00 2015-03-07 19:47:38.000 066 12515.67 194.45 54675.05 88888.00 2015-03-07 19:47:38.125 066 12515.60 194.47 54675.05 88888.00 2015-03-07 19:47:38.250 066 12515.55 194.50 54675.05 88888.00 2015-03-07 19:47:38.375 066 12515.58 194.55 54675.07 88888.00 2015-03-07 19:47:38.500 066 12515.58 194.57 54675.07 88888.00 2015-03-07 19:47:38.625 066 12515.58 194.55 54675.07 88888.00 2015-03-07 19:47:38.750 066 12515.60 194.57 54675.07 88888.00 2015-03-07 19:47:38.875 066 12515.60 194.65 54675.07 88888.00 2015-03-07 19:47:39.000 066 12515.65 194.68 54675.07 88888.00 2015-03-07 19:47:39.125 066 12515.73 194.70 54675.07 88888.00 2015-03-07 19:47:39.250 066 12515.77 194.72 54675.07 88888.00 2015-03-07 19:47:39.375 066 12515.77 194.78 54675.07 88888.00 2015-03-07 19:47:39.500 066 12515.73 194.78 54675.05 88888.00 2015-03-07 19:47:39.625 066 12515.67 194.82 54675.05 88888.00 2015-03-07 19:47:39.750 066 12515.70 194.82 54675.05 88888.00 2015-03-07 19:47:39.875 066 12515.73 194.85 54675.10 88888.00 2015-03-07 19:47:40.000 066 12515.77 194.88 54675.05 88888.00 2015-03-07 19:47:40.125 066 12515.77 194.90 54675.05 88888.00 2015-03-07 19:47:40.250 066 12515.77 194.90 54675.05 88888.00 2015-03-07 19:47:40.375 066 12515.83 194.97 54675.05 88888.00 2015-03-07 19:47:40.500 066 12515.83 194.95 54675.05 88888.00 2015-03-07 19:47:40.625 066 12515.77 195.00 54675.05 88888.00 2015-03-07 19:47:40.750 066 12515.88 195.03 54675.07 88888.00 2015-03-07 19:47:40.875 066 12515.92 195.07 54675.05 88888.00 2015-03-07 19:47:41.000 066 12515.90 195.07 54675.03 88888.00 2015-03-07 19:47:41.125 066 12515.88 195.12 54675.05 88888.00 2015-03-07 19:47:41.250 066 12515.85 195.12 54675.05 88888.00 2015-03-07 19:47:41.375 066 12515.88 195.15 54675.07 88888.00 2015-03-07 19:47:41.500 066 12515.88 195.15 54675.10 88888.00 2015-03-07 19:47:41.625 066 12515.90 195.20 54675.10 88888.00 2015-03-07 19:47:41.750 066 12515.92 195.20 54675.10 88888.00 2015-03-07 19:47:41.875 066 12515.92 195.20 54675.07 88888.00 2015-03-07 19:47:42.000 066 12515.92 195.20 54675.07 88888.00 2015-03-07 19:47:42.125 066 12515.92 195.22 54675.05 88888.00 2015-03-07 19:47:42.250 066 12515.90 195.22 54675.05 88888.00 2015-03-07 19:47:42.375 066 12515.92 195.22 54675.05 88888.00 2015-03-07 19:47:42.500 066 12515.90 195.22 54675.07 88888.00 2015-03-07 19:47:42.625 066 12515.85 195.28 54675.12 88888.00 2015-03-07 19:47:42.750 066 12515.92 195.28 54675.10 88888.00 2015-03-07 19:47:42.875 066 12515.98 195.25 54675.10 88888.00 2015-03-07 19:47:43.000 066 12515.95 195.22 54675.07 88888.00 2015-03-07 19:47:43.125 066 12515.98 195.25 54675.10 88888.00 2015-03-07 19:47:43.250 066 12515.90 195.25 54675.07 88888.00 2015-03-07 19:47:43.375 066 12515.95 195.28 54675.10 88888.00 2015-03-07 19:47:43.500 066 12516.00 195.25 54675.15 88888.00 2015-03-07 19:47:43.625 066 12516.00 195.25 54675.12 88888.00 2015-03-07 19:47:43.750 066 12516.02 195.28 54675.15 88888.00 2015-03-07 19:47:43.875 066 12516.00 195.28 54675.12 88888.00 2015-03-07 19:47:44.000 066 12516.02 195.28 54675.10 88888.00 2015-03-07 19:47:44.125 066 12516.08 195.25 54675.10 88888.00 2015-03-07 19:47:44.250 066 12516.05 195.22 54675.15 88888.00 2015-03-07 19:47:44.375 066 12516.05 195.25 54675.18 88888.00 2015-03-07 19:47:44.500 066 12516.05 195.25 54675.15 88888.00 2015-03-07 19:47:44.625 066 12516.00 195.25 54675.18 88888.00 2015-03-07 19:47:44.750 066 12516.05 195.28 54675.20 88888.00 2015-03-07 19:47:44.875 066 12516.08 195.28 54675.20 88888.00 2015-03-07 19:47:45.000 066 12516.02 195.22 54675.18 88888.00 2015-03-07 19:47:45.125 066 12515.98 195.22 54675.20 88888.00 2015-03-07 19:47:45.250 066 12515.95 195.22 54675.20 88888.00 2015-03-07 19:47:45.375 066 12515.98 195.22 54675.18 88888.00 2015-03-07 19:47:45.500 066 12516.02 195.18 54675.18 88888.00 2015-03-07 19:47:45.625 066 12516.02 195.20 54675.18 88888.00 2015-03-07 19:47:45.750 066 12516.05 195.20 54675.22 88888.00 2015-03-07 19:47:45.875 066 12515.98 195.18 54675.25 88888.00 2015-03-07 19:47:46.000 066 12515.90 195.15 54675.22 88888.00 2015-03-07 19:47:46.125 066 12515.88 195.15 54675.20 88888.00 2015-03-07 19:47:46.250 066 12515.88 195.15 54675.25 88888.00 2015-03-07 19:47:46.375 066 12515.88 195.15 54675.25 88888.00 2015-03-07 19:47:46.500 066 12515.90 195.12 54675.28 88888.00 2015-03-07 19:47:46.625 066 12515.90 195.12 54675.28 88888.00 2015-03-07 19:47:46.750 066 12515.90 195.12 54675.28 88888.00 2015-03-07 19:47:46.875 066 12515.88 195.12 54675.28 88888.00 2015-03-07 19:47:47.000 066 12515.85 195.10 54675.28 88888.00 2015-03-07 19:47:47.125 066 12515.90 195.07 54675.28 88888.00 2015-03-07 19:47:47.250 066 12515.85 195.05 54675.30 88888.00 2015-03-07 19:47:47.375 066 12515.88 195.05 54675.30 88888.00 2015-03-07 19:47:47.500 066 12515.90 195.05 54675.32 88888.00 2015-03-07 19:47:47.625 066 12515.85 195.03 54675.28 88888.00 2015-03-07 19:47:47.750 066 12515.85 195.05 54675.30 88888.00 2015-03-07 19:47:47.875 066 12515.90 195.03 54675.32 88888.00 2015-03-07 19:47:48.000 066 12515.92 195.00 54675.30 88888.00 2015-03-07 19:47:48.125 066 12515.95 195.05 54675.32 88888.00 2015-03-07 19:47:48.250 066 12515.92 195.05 54675.35 88888.00 2015-03-07 19:47:48.375 066 12515.95 195.03 54675.32 88888.00 2015-03-07 19:47:48.500 066 12515.92 195.03 54675.32 88888.00 2015-03-07 19:47:48.625 066 12515.90 195.03 54675.32 88888.00 2015-03-07 19:47:48.750 066 12515.92 195.05 54675.32 88888.00 2015-03-07 19:47:48.875 066 12515.95 195.03 54675.35 88888.00 2015-03-07 19:47:49.000 066 12515.98 195.07 54675.35 88888.00 2015-03-07 19:47:49.125 066 12515.98 195.05 54675.32 88888.00 2015-03-07 19:47:49.250 066 12515.92 195.03 54675.35 88888.00 2015-03-07 19:47:49.375 066 12515.90 195.03 54675.35 88888.00 2015-03-07 19:47:49.500 066 12515.88 195.05 54675.35 88888.00 2015-03-07 19:47:49.625 066 12515.90 195.05 54675.32 88888.00 2015-03-07 19:47:49.750 066 12515.92 195.05 54675.30 88888.00 2015-03-07 19:47:49.875 066 12515.95 195.07 54675.32 88888.00 2015-03-07 19:47:50.000 066 12516.00 195.12 54675.32 88888.00 2015-03-07 19:47:50.125 066 12516.05 195.12 54675.35 88888.00 2015-03-07 19:47:50.250 066 12516.05 195.12 54675.32 88888.00 2015-03-07 19:47:50.375 066 12516.08 195.12 54675.28 88888.00 2015-03-07 19:47:50.500 066 12516.15 195.12 54675.28 88888.00 2015-03-07 19:47:50.625 066 12516.15 195.12 54675.30 88888.00 2015-03-07 19:47:50.750 066 12516.15 195.15 54675.28 88888.00 2015-03-07 19:47:50.875 066 12516.20 195.12 54675.28 88888.00 2015-03-07 19:47:51.000 066 12516.23 195.18 54675.28 88888.00 2015-03-07 19:47:51.125 066 12516.17 195.20 54675.25 88888.00 2015-03-07 19:47:51.250 066 12516.17 195.22 54675.22 88888.00 2015-03-07 19:47:51.375 066 12516.27 195.25 54675.22 88888.00 2015-03-07 19:47:51.500 066 12516.33 195.28 54675.25 88888.00 2015-03-07 19:47:51.625 066 12516.33 195.28 54675.22 88888.00 2015-03-07 19:47:51.750 066 12516.35 195.28 54675.25 88888.00 2015-03-07 19:47:51.875 066 12516.38 195.28 54675.20 88888.00 2015-03-07 19:47:52.000 066 12516.48 195.25 54675.20 88888.00 2015-03-07 19:47:52.125 066 12516.55 195.28 54675.20 88888.00 2015-03-07 19:47:52.250 066 12516.55 195.28 54675.18 88888.00 2015-03-07 19:47:52.375 066 12516.58 195.30 54675.15 88888.00 2015-03-07 19:47:52.500 066 12516.65 195.32 54675.15 88888.00 2015-03-07 19:47:52.625 066 12516.75 195.35 54675.12 88888.00 2015-03-07 19:47:52.750 066 12516.80 195.32 54675.10 88888.00 2015-03-07 19:47:52.875 066 12516.83 195.35 54675.07 88888.00 2015-03-07 19:47:53.000 066 12516.80 195.32 54675.05 88888.00 2015-03-07 19:47:53.125 066 12516.85 195.35 54675.10 88888.00 2015-03-07 19:47:53.250 066 12516.95 195.32 54675.10 88888.00 2015-03-07 19:47:53.375 066 12517.00 195.35 54675.07 88888.00 2015-03-07 19:47:53.500 066 12517.02 195.35 54675.03 88888.00 2015-03-07 19:47:53.625 066 12517.08 195.38 54674.97 88888.00 2015-03-07 19:47:53.750 066 12517.15 195.38 54674.97 88888.00 2015-03-07 19:47:53.875 066 12517.23 195.38 54674.97 88888.00 2015-03-07 19:47:54.000 066 12517.25 195.38 54674.93 88888.00 2015-03-07 19:47:54.125 066 12517.35 195.38 54674.95 88888.00 2015-03-07 19:47:54.250 066 12517.50 195.38 54674.95 88888.00 2015-03-07 19:47:54.375 066 12517.58 195.40 54674.95 88888.00 2015-03-07 19:47:54.500 066 12517.58 195.38 54674.90 88888.00 2015-03-07 19:47:54.625 066 12517.58 195.35 54674.90 88888.00 2015-03-07 19:47:54.750 066 12517.67 195.30 54674.88 88888.00 2015-03-07 19:47:54.875 066 12517.73 195.32 54674.88 88888.00 2015-03-07 19:47:55.000 066 12517.77 195.35 54674.85 88888.00 2015-03-07 19:47:55.125 066 12517.75 195.32 54674.85 88888.00 2015-03-07 19:47:55.250 066 12517.80 195.28 54674.88 88888.00 2015-03-07 19:47:55.375 066 12517.85 195.28 54674.82 88888.00 2015-03-07 19:47:55.500 066 12517.85 195.28 54674.80 88888.00 2015-03-07 19:47:55.625 066 12517.92 195.28 54674.80 88888.00 2015-03-07 19:47:55.750 066 12517.98 195.25 54674.78 88888.00 2015-03-07 19:47:55.875 066 12518.00 195.25 54674.80 88888.00 2015-03-07 19:47:56.000 066 12518.08 195.22 54674.80 88888.00 2015-03-07 19:47:56.125 066 12518.12 195.20 54674.78 88888.00 2015-03-07 19:47:56.250 066 12518.17 195.18 54674.80 88888.00 2015-03-07 19:47:56.375 066 12518.23 195.18 54674.80 88888.00 2015-03-07 19:47:56.500 066 12518.25 195.18 54674.80 88888.00 2015-03-07 19:47:56.625 066 12518.30 195.18 54674.78 88888.00 2015-03-07 19:47:56.750 066 12518.33 195.18 54674.78 88888.00 2015-03-07 19:47:56.875 066 12518.30 195.18 54674.78 88888.00 2015-03-07 19:47:57.000 066 12518.33 195.15 54674.78 88888.00 2015-03-07 19:47:57.125 066 12518.35 195.12 54674.75 88888.00 2015-03-07 19:47:57.250 066 12518.27 195.07 54674.78 88888.00 2015-03-07 19:47:57.375 066 12518.30 195.07 54674.75 88888.00 2015-03-07 19:47:57.500 066 12518.35 195.07 54674.78 88888.00 2015-03-07 19:47:57.625 066 12518.45 195.07 54674.80 88888.00 2015-03-07 19:47:57.750 066 12518.42 195.05 54674.78 88888.00 2015-03-07 19:47:57.875 066 12518.40 195.03 54674.75 88888.00 2015-03-07 19:47:58.000 066 12518.45 195.03 54674.78 88888.00 2015-03-07 19:47:58.125 066 12518.42 195.05 54674.80 88888.00 2015-03-07 19:47:58.250 066 12518.42 195.03 54674.78 88888.00 2015-03-07 19:47:58.375 066 12518.52 195.05 54674.78 88888.00 2015-03-07 19:47:58.500 066 12518.52 195.05 54674.80 88888.00 2015-03-07 19:47:58.625 066 12518.55 195.05 54674.80 88888.00 2015-03-07 19:47:58.750 066 12518.58 195.03 54674.82 88888.00 2015-03-07 19:47:58.875 066 12518.58 195.03 54674.82 88888.00 2015-03-07 19:47:59.000 066 12518.55 195.05 54674.82 88888.00 2015-03-07 19:47:59.125 066 12518.48 195.03 54674.82 88888.00 2015-03-07 19:47:59.250 066 12518.50 195.03 54674.85 88888.00 2015-03-07 19:47:59.375 066 12518.60 195.05 54674.88 88888.00 2015-03-07 19:47:59.500 066 12518.65 195.10 54674.88 88888.00 2015-03-07 19:47:59.625 066 12518.65 195.07 54674.80 88888.00 2015-03-07 19:47:59.750 066 12518.58 195.10 54674.82 88888.00 2015-03-07 19:47:59.875 066 12518.60 195.10 54674.88 88888.00 2015-03-07 19:48:00.000 066 12518.55 195.15 54674.90 88888.00 2015-03-07 19:48:00.125 066 12518.52 195.18 54674.93 88888.00 2015-03-07 19:48:00.250 066 12518.52 195.18 54674.95 88888.00 2015-03-07 19:48:00.375 066 12518.50 195.20 54674.90 88888.00 2015-03-07 19:48:00.500 066 12518.42 195.20 54674.95 88888.00 2015-03-07 19:48:00.625 066 12518.42 195.20 54674.95 88888.00 2015-03-07 19:48:00.750 066 12518.38 195.22 54674.95 88888.00 2015-03-07 19:48:00.875 066 12518.33 195.22 54675.00 88888.00 2015-03-07 19:48:01.000 066 12518.38 195.22 54675.00 88888.00 2015-03-07 19:48:01.125 066 12518.38 195.28 54675.00 88888.00 2015-03-07 19:48:01.250 066 12518.27 195.25 54675.05 88888.00 2015-03-07 19:48:01.375 066 12518.25 195.30 54675.05 88888.00 2015-03-07 19:48:01.500 066 12518.25 195.32 54675.05 88888.00 2015-03-07 19:48:01.625 066 12518.30 195.30 54675.07 88888.00 2015-03-07 19:48:01.750 066 12518.23 195.32 54675.10 88888.00 2015-03-07 19:48:01.875 066 12518.17 195.35 54675.10 88888.00 2015-03-07 19:48:02.000 066 12518.12 195.35 54675.10 88888.00 2015-03-07 19:48:02.125 066 12518.10 195.40 54675.12 88888.00 2015-03-07 19:48:02.250 066 12518.02 195.43 54675.12 88888.00 2015-03-07 19:48:02.375 066 12517.98 195.45 54675.18 88888.00 2015-03-07 19:48:02.500 066 12517.98 195.47 54675.20 88888.00 2015-03-07 19:48:02.625 066 12518.00 195.47 54675.22 88888.00 2015-03-07 19:48:02.750 066 12517.92 195.47 54675.20 88888.00 2015-03-07 19:48:02.875 066 12517.92 195.50 54675.22 88888.00 2015-03-07 19:48:03.000 066 12517.85 195.47 54675.25 88888.00 2015-03-07 19:48:03.125 066 12517.80 195.50 54675.28 88888.00 2015-03-07 19:48:03.250 066 12517.70 195.50 54675.28 88888.00 2015-03-07 19:48:03.375 066 12517.70 195.53 54675.30 88888.00 2015-03-07 19:48:03.500 066 12517.65 195.53 54675.32 88888.00 2015-03-07 19:48:03.625 066 12517.60 195.57 54675.38 88888.00 2015-03-07 19:48:03.750 066 12517.52 195.60 54675.40 88888.00 2015-03-07 19:48:03.875 066 12517.42 195.60 54675.38 88888.00 2015-03-07 19:48:04.000 066 12517.30 195.60 54675.35 88888.00 2015-03-07 19:48:04.125 066 12517.25 195.65 54675.40 88888.00 2015-03-07 19:48:04.250 066 12517.25 195.62 54675.45 88888.00 2015-03-07 19:48:04.375 066 12517.20 195.68 54675.45 88888.00 2015-03-07 19:48:04.500 066 12517.12 195.68 54675.43 88888.00 2015-03-07 19:48:04.625 066 12517.10 195.70 54675.47 88888.00 2015-03-07 19:48:04.750 066 12517.10 195.72 54675.50 88888.00 2015-03-07 19:48:04.875 066 12517.00 195.72 54675.47 88888.00 2015-03-07 19:48:05.000 066 12516.92 195.75 54675.50 88888.00 2015-03-07 19:48:05.125 066 12516.95 195.78 54675.53 88888.00 2015-03-07 19:48:05.250 066 12516.92 195.75 54675.55 88888.00 2015-03-07 19:48:05.375 066 12516.92 195.78 54675.53 88888.00 2015-03-07 19:48:05.500 066 12516.83 195.78 54675.53 88888.00 2015-03-07 19:48:05.625 066 12516.73 195.78 54675.55 88888.00 2015-03-07 19:48:05.750 066 12516.62 195.80 54675.57 88888.00 2015-03-07 19:48:05.875 066 12516.52 195.82 54675.62 88888.00 2015-03-07 19:48:06.000 066 12516.55 195.85 54675.62 88888.00 2015-03-07 19:48:06.125 066 12516.55 195.88 54675.65 88888.00 2015-03-07 19:48:06.250 066 12516.50 195.90 54675.68 88888.00 2015-03-07 19:48:06.375 066 12516.42 195.90 54675.70 88888.00 2015-03-07 19:48:06.500 066 12516.30 195.93 54675.72 88888.00 2015-03-07 19:48:06.625 066 12516.30 195.95 54675.72 88888.00 2015-03-07 19:48:06.750 066 12516.30 195.95 54675.72 88888.00 2015-03-07 19:48:06.875 066 12516.20 195.95 54675.70 88888.00 2015-03-07 19:48:07.000 066 12516.17 195.97 54675.72 88888.00 2015-03-07 19:48:07.125 066 12516.15 195.97 54675.75 88888.00 2015-03-07 19:48:07.250 066 12516.17 195.95 54675.78 88888.00 2015-03-07 19:48:07.375 066 12516.23 195.97 54675.80 88888.00 2015-03-07 19:48:07.500 066 12516.15 196.00 54675.80 88888.00 2015-03-07 19:48:07.625 066 12516.08 196.03 54675.80 88888.00 2015-03-07 19:48:07.750 066 12516.12 196.00 54675.80 88888.00 2015-03-07 19:48:07.875 066 12516.12 196.03 54675.82 88888.00 2015-03-07 19:48:08.000 066 12516.05 196.03 54675.82 88888.00 2015-03-07 19:48:08.125 066 12516.00 196.05 54675.82 88888.00 2015-03-07 19:48:08.250 066 12516.00 196.05 54675.82 88888.00 2015-03-07 19:48:08.375 066 12516.02 196.07 54675.85 88888.00 2015-03-07 19:48:08.500 066 12516.05 196.05 54675.85 88888.00 2015-03-07 19:48:08.625 066 12516.05 196.05 54675.85 88888.00 2015-03-07 19:48:08.750 066 12516.08 196.05 54675.82 88888.00 2015-03-07 19:48:08.875 066 12516.08 196.05 54675.82 88888.00 2015-03-07 19:48:09.000 066 12516.08 196.05 54675.82 88888.00 2015-03-07 19:48:09.125 066 12516.02 196.05 54675.85 88888.00 2015-03-07 19:48:09.250 066 12516.05 196.05 54675.85 88888.00 2015-03-07 19:48:09.375 066 12516.12 196.05 54675.85 88888.00 2015-03-07 19:48:09.500 066 12516.10 196.05 54675.85 88888.00 2015-03-07 19:48:09.625 066 12516.05 196.00 54675.85 88888.00 2015-03-07 19:48:09.750 066 12516.05 196.05 54675.88 88888.00 2015-03-07 19:48:09.875 066 12516.08 196.03 54675.88 88888.00 2015-03-07 19:48:10.000 066 12516.05 196.00 54675.88 88888.00 2015-03-07 19:48:10.125 066 12516.05 195.97 54675.90 88888.00 2015-03-07 19:48:10.250 066 12516.10 195.97 54675.88 88888.00 2015-03-07 19:48:10.375 066 12516.17 195.97 54675.90 88888.00 2015-03-07 19:48:10.500 066 12516.20 195.95 54675.90 88888.00 2015-03-07 19:48:10.625 066 12516.15 195.93 54675.88 88888.00 2015-03-07 19:48:10.750 066 12516.20 195.85 54675.88 88888.00 2015-03-07 19:48:10.875 066 12516.20 195.82 54675.88 88888.00 2015-03-07 19:48:11.000 066 12516.20 195.80 54675.88 88888.00 2015-03-07 19:48:11.125 066 12516.17 195.82 54675.93 88888.00 2015-03-07 19:48:11.250 066 12516.23 195.75 54675.90 88888.00 2015-03-07 19:48:11.375 066 12516.33 195.72 54675.88 88888.00 2015-03-07 19:48:11.500 066 12516.38 195.72 54675.90 88888.00 2015-03-07 19:48:11.625 066 12516.40 195.72 54675.88 88888.00 2015-03-07 19:48:11.750 066 12516.40 195.68 54675.85 88888.00 2015-03-07 19:48:11.875 066 12516.42 195.60 54675.85 88888.00 2015-03-07 19:48:12.000 066 12516.52 195.57 54675.82 88888.00 2015-03-07 19:48:12.125 066 12516.52 195.57 54675.85 88888.00 2015-03-07 19:48:12.250 066 12516.45 195.53 54675.88 88888.00 2015-03-07 19:48:12.375 066 12516.45 195.47 54675.85 88888.00 2015-03-07 19:48:12.500 066 12516.48 195.45 54675.85 88888.00 2015-03-07 19:48:12.625 066 12516.52 195.40 54675.88 88888.00 2015-03-07 19:48:12.750 066 12516.48 195.32 54675.88 88888.00 2015-03-07 19:48:12.875 066 12516.45 195.30 54675.85 88888.00 2015-03-07 19:48:13.000 066 12516.55 195.28 54675.85 88888.00 2015-03-07 19:48:13.125 066 12516.58 195.25 54675.90 88888.00 2015-03-07 19:48:13.250 066 12516.60 195.20 54675.90 88888.00 2015-03-07 19:48:13.375 066 12516.60 195.18 54675.90 88888.00 2015-03-07 19:48:13.500 066 12516.60 195.15 54675.88 88888.00 2015-03-07 19:48:13.625 066 12516.60 195.10 54675.85 88888.00 2015-03-07 19:48:13.750 066 12516.62 195.05 54675.85 88888.00 2015-03-07 19:48:13.875 066 12516.67 195.03 54675.85 88888.00 2015-03-07 19:48:14.000 066 12516.67 194.97 54675.85 88888.00 2015-03-07 19:48:14.125 066 12516.70 194.97 54675.88 88888.00 2015-03-07 19:48:14.250 066 12516.70 194.93 54675.85 88888.00 2015-03-07 19:48:14.375 066 12516.73 194.90 54675.85 88888.00 2015-03-07 19:48:14.500 066 12516.73 194.82 54675.85 88888.00 2015-03-07 19:48:14.625 066 12516.77 194.82 54675.82 88888.00 2015-03-07 19:48:14.750 066 12516.85 194.85 54675.82 88888.00 2015-03-07 19:48:14.875 066 12516.88 194.82 54675.82 88888.00 2015-03-07 19:48:15.000 066 12516.92 194.75 54675.80 88888.00 2015-03-07 19:48:15.125 066 12516.95 194.78 54675.82 88888.00 2015-03-07 19:48:15.250 066 12516.88 194.70 54675.82 88888.00 2015-03-07 19:48:15.375 066 12516.90 194.70 54675.85 88888.00 2015-03-07 19:48:15.500 066 12516.92 194.70 54675.88 88888.00 2015-03-07 19:48:15.625 066 12516.95 194.70 54675.85 88888.00 2015-03-07 19:48:15.750 066 12516.98 194.70 54675.82 88888.00 2015-03-07 19:48:15.875 066 12517.00 194.68 54675.82 88888.00 2015-03-07 19:48:16.000 066 12517.02 194.68 54675.82 88888.00 2015-03-07 19:48:16.125 066 12517.02 194.68 54675.80 88888.00 2015-03-07 19:48:16.250 066 12517.00 194.65 54675.82 88888.00 2015-03-07 19:48:16.375 066 12517.08 194.68 54675.80 88888.00 2015-03-07 19:48:16.500 066 12517.12 194.65 54675.80 88888.00 2015-03-07 19:48:16.625 066 12517.12 194.68 54675.80 88888.00 2015-03-07 19:48:16.750 066 12517.15 194.70 54675.80 88888.00 2015-03-07 19:48:16.875 066 12517.23 194.72 54675.80 88888.00 2015-03-07 19:48:17.000 066 12517.23 194.70 54675.78 88888.00 2015-03-07 19:48:17.125 066 12517.17 194.72 54675.80 88888.00 2015-03-07 19:48:17.250 066 12517.15 194.72 54675.80 88888.00 2015-03-07 19:48:17.375 066 12517.20 194.75 54675.78 88888.00 2015-03-07 19:48:17.500 066 12517.20 194.80 54675.75 88888.00 2015-03-07 19:48:17.625 066 12517.25 194.82 54675.78 88888.00 2015-03-07 19:48:17.750 066 12517.30 194.85 54675.75 88888.00 2015-03-07 19:48:17.875 066 12517.27 194.82 54675.75 88888.00 2015-03-07 19:48:18.000 066 12517.25 194.85 54675.75 88888.00 2015-03-07 19:48:18.125 066 12517.25 194.90 54675.75 88888.00 2015-03-07 19:48:18.250 066 12517.25 194.95 54675.78 88888.00 2015-03-07 19:48:18.375 066 12517.30 194.97 54675.75 88888.00 2015-03-07 19:48:18.500 066 12517.30 195.00 54675.75 88888.00 2015-03-07 19:48:18.625 066 12517.30 195.03 54675.75 88888.00 2015-03-07 19:48:18.750 066 12517.35 195.05 54675.75 88888.00 2015-03-07 19:48:18.875 066 12517.30 195.07 54675.75 88888.00 2015-03-07 19:48:19.000 066 12517.33 195.10 54675.75 88888.00 2015-03-07 19:48:19.125 066 12517.30 195.10 54675.78 88888.00 2015-03-07 19:48:19.250 066 12517.30 195.10 54675.78 88888.00 2015-03-07 19:48:19.375 066 12517.38 195.15 54675.75 88888.00 2015-03-07 19:48:19.500 066 12517.40 195.20 54675.78 88888.00 2015-03-07 19:48:19.625 066 12517.42 195.22 54675.78 88888.00 2015-03-07 19:48:19.750 066 12517.45 195.22 54675.75 88888.00 2015-03-07 19:48:19.875 066 12517.45 195.25 54675.78 88888.00 2015-03-07 19:48:20.000 066 12517.40 195.30 54675.75 88888.00 2015-03-07 19:48:20.125 066 12517.27 195.32 54675.75 88888.00 2015-03-07 19:48:20.250 066 12517.23 195.35 54675.78 88888.00 2015-03-07 19:48:20.375 066 12517.30 195.35 54675.75 88888.00 2015-03-07 19:48:20.500 066 12517.33 195.38 54675.75 88888.00 2015-03-07 19:48:20.625 066 12517.30 195.40 54675.78 88888.00 2015-03-07 19:48:20.750 066 12517.23 195.43 54675.80 88888.00 2015-03-07 19:48:20.875 066 12517.17 195.45 54675.80 88888.00 2015-03-07 19:48:21.000 066 12517.20 195.50 54675.82 88888.00 2015-03-07 19:48:21.125 066 12517.15 195.53 54675.82 88888.00 2015-03-07 19:48:21.250 066 12517.05 195.53 54675.82 88888.00 2015-03-07 19:48:21.375 066 12517.00 195.55 54675.85 88888.00 2015-03-07 19:48:21.500 066 12516.98 195.60 54675.88 88888.00 2015-03-07 19:48:21.625 066 12517.00 195.62 54675.85 88888.00 2015-03-07 19:48:21.750 066 12516.98 195.65 54675.82 88888.00 2015-03-07 19:48:21.875 066 12516.92 195.65 54675.85 88888.00 2015-03-07 19:48:22.000 066 12516.90 195.65 54675.85 88888.00 2015-03-07 19:48:22.125 066 12516.92 195.68 54675.85 88888.00 2015-03-07 19:48:22.250 066 12516.92 195.72 54675.88 88888.00 2015-03-07 19:48:22.375 066 12516.90 195.72 54675.88 88888.00 2015-03-07 19:48:22.500 066 12516.77 195.75 54675.90 88888.00 2015-03-07 19:48:22.625 066 12516.70 195.78 54675.93 88888.00 2015-03-07 19:48:22.750 066 12516.60 195.78 54675.95 88888.00 2015-03-07 19:48:22.875 066 12516.52 195.80 54675.97 88888.00 2015-03-07 19:48:23.000 066 12516.52 195.82 54675.95 88888.00 2015-03-07 19:48:23.125 066 12516.50 195.88 54675.95 88888.00 2015-03-07 19:48:23.250 066 12516.42 195.88 54675.95 88888.00 2015-03-07 19:48:23.375 066 12516.40 195.88 54675.97 88888.00 2015-03-07 19:48:23.500 066 12516.40 195.93 54675.97 88888.00 2015-03-07 19:48:23.625 066 12516.35 195.93 54675.97 88888.00 2015-03-07 19:48:23.750 066 12516.17 195.93 54676.00 88888.00 2015-03-07 19:48:23.875 066 12516.10 195.95 54676.00 88888.00 2015-03-07 19:48:24.000 066 12516.10 195.95 54676.00 88888.00 2015-03-07 19:48:24.125 066 12516.15 195.95 54676.00 88888.00 2015-03-07 19:48:24.250 066 12516.10 195.95 54676.03 88888.00 2015-03-07 19:48:24.375 066 12516.05 195.97 54676.03 88888.00 2015-03-07 19:48:24.500 066 12516.00 196.03 54676.03 88888.00 2015-03-07 19:48:24.625 066 12515.90 196.03 54676.07 88888.00 2015-03-07 19:48:24.750 066 12515.92 196.00 54676.05 88888.00 2015-03-07 19:48:24.875 066 12515.95 196.00 54676.05 88888.00 2015-03-07 19:48:25.000 066 12515.90 196.05 54676.07 88888.00 2015-03-07 19:48:25.125 066 12515.88 196.05 54676.10 88888.00 2015-03-07 19:48:25.250 066 12515.88 196.05 54676.12 88888.00 2015-03-07 19:48:25.375 066 12515.85 196.07 54676.12 88888.00 2015-03-07 19:48:25.500 066 12515.83 196.07 54676.15 88888.00 2015-03-07 19:48:25.625 066 12515.83 196.07 54676.15 88888.00 2015-03-07 19:48:25.750 066 12515.80 196.10 54676.15 88888.00 2015-03-07 19:48:25.875 066 12515.75 196.12 54676.12 88888.00 2015-03-07 19:48:26.000 066 12515.73 196.12 54676.15 88888.00 2015-03-07 19:48:26.125 066 12515.73 196.12 54676.20 88888.00 2015-03-07 19:48:26.250 066 12515.62 196.12 54676.22 88888.00 2015-03-07 19:48:26.375 066 12515.60 196.15 54676.18 88888.00 2015-03-07 19:48:26.500 066 12515.58 196.18 54676.18 88888.00 2015-03-07 19:48:26.625 066 12515.58 196.18 54676.18 88888.00 2015-03-07 19:48:26.750 066 12515.58 196.20 54676.18 88888.00 2015-03-07 19:48:26.875 066 12515.55 196.20 54676.18 88888.00 2015-03-07 19:48:27.000 066 12515.52 196.18 54676.20 88888.00 2015-03-07 19:48:27.125 066 12515.50 196.20 54676.22 88888.00 2015-03-07 19:48:27.250 066 12515.42 196.22 54676.20 88888.00 2015-03-07 19:48:27.375 066 12515.40 196.25 54676.25 88888.00 2015-03-07 19:48:27.500 066 12515.42 196.28 54676.25 88888.00 2015-03-07 19:48:27.625 066 12515.38 196.32 54676.25 88888.00 2015-03-07 19:48:27.750 066 12515.33 196.30 54676.30 88888.00 2015-03-07 19:48:27.875 066 12515.38 196.32 54676.30 88888.00 2015-03-07 19:48:28.000 066 12515.38 196.35 54676.28 88888.00 2015-03-07 19:48:28.125 066 12515.27 196.38 54676.25 88888.00 2015-03-07 19:48:28.250 066 12515.23 196.40 54676.28 88888.00 2015-03-07 19:48:28.375 066 12515.27 196.40 54676.25 88888.00 2015-03-07 19:48:28.500 066 12515.33 196.45 54676.25 88888.00 2015-03-07 19:48:28.625 066 12515.30 196.43 54676.25 88888.00 2015-03-07 19:48:28.750 066 12515.33 196.50 54676.28 88888.00 2015-03-07 19:48:28.875 066 12515.27 196.50 54676.25 88888.00 2015-03-07 19:48:29.000 066 12515.30 196.47 54676.22 88888.00 2015-03-07 19:48:29.125 066 12515.35 196.55 54676.25 88888.00 2015-03-07 19:48:29.250 066 12515.33 196.55 54676.22 88888.00 2015-03-07 19:48:29.375 066 12515.33 196.60 54676.28 88888.00 2015-03-07 19:48:29.500 066 12515.30 196.60 54676.28 88888.00 2015-03-07 19:48:29.625 066 12515.27 196.62 54676.28 88888.00 2015-03-07 19:48:29.750 066 12515.27 196.68 54676.28 88888.00 2015-03-07 19:48:29.875 066 12515.20 196.65 54676.25 88888.00 2015-03-07 19:48:30.000 066 12515.15 196.65 54676.25 88888.00 2015-03-07 19:48:30.125 066 12515.25 196.65 54676.25 88888.00 2015-03-07 19:48:30.250 066 12515.23 196.68 54676.25 88888.00 2015-03-07 19:48:30.375 066 12515.25 196.70 54676.30 88888.00 2015-03-07 19:48:30.500 066 12515.23 196.70 54676.30 88888.00 2015-03-07 19:48:30.625 066 12515.17 196.72 54676.28 88888.00 2015-03-07 19:48:30.750 066 12515.20 196.78 54676.28 88888.00 2015-03-07 19:48:30.875 066 12515.23 196.80 54676.28 88888.00 2015-03-07 19:48:31.000 066 12515.25 196.80 54676.28 88888.00 2015-03-07 19:48:31.125 066 12515.27 196.80 54676.28 88888.00 2015-03-07 19:48:31.250 066 12515.27 196.80 54676.25 88888.00 2015-03-07 19:48:31.375 066 12515.30 196.82 54676.18 88888.00 2015-03-07 19:48:31.500 066 12515.33 196.88 54676.20 88888.00 2015-03-07 19:48:31.625 066 12515.33 196.88 54676.20 88888.00 2015-03-07 19:48:31.750 066 12515.38 196.88 54676.22 88888.00 2015-03-07 19:48:31.875 066 12515.35 196.90 54676.20 88888.00 2015-03-07 19:48:32.000 066 12515.38 196.88 54676.18 88888.00 2015-03-07 19:48:32.125 066 12515.35 196.85 54676.20 88888.00 2015-03-07 19:48:32.250 066 12515.40 196.88 54676.20 88888.00 2015-03-07 19:48:32.375 066 12515.45 196.93 54676.18 88888.00 2015-03-07 19:48:32.500 066 12515.45 196.93 54676.18 88888.00 2015-03-07 19:48:32.625 066 12515.45 196.88 54676.15 88888.00 2015-03-07 19:48:32.750 066 12515.50 196.90 54676.12 88888.00 2015-03-07 19:48:32.875 066 12515.58 196.90 54676.12 88888.00 2015-03-07 19:48:33.000 066 12515.65 196.93 54676.12 88888.00 2015-03-07 19:48:33.125 066 12515.73 196.93 54676.15 88888.00 2015-03-07 19:48:33.250 066 12515.62 196.90 54676.10 88888.00 2015-03-07 19:48:33.375 066 12515.65 196.93 54676.15 88888.00 2015-03-07 19:48:33.500 066 12515.65 196.93 54676.10 88888.00 2015-03-07 19:48:33.625 066 12515.67 196.93 54676.12 88888.00 2015-03-07 19:48:33.750 066 12515.73 196.90 54676.15 88888.00 2015-03-07 19:48:33.875 066 12515.73 196.90 54676.12 88888.00 2015-03-07 19:48:34.000 066 12515.70 196.90 54676.07 88888.00 2015-03-07 19:48:34.125 066 12515.80 196.90 54676.07 88888.00 2015-03-07 19:48:34.250 066 12515.88 196.90 54676.07 88888.00 2015-03-07 19:48:34.375 066 12515.90 196.85 54676.05 88888.00 2015-03-07 19:48:34.500 066 12515.90 196.88 54676.05 88888.00 2015-03-07 19:48:34.625 066 12515.95 196.88 54676.03 88888.00 2015-03-07 19:48:34.750 066 12516.05 196.85 54676.05 88888.00 2015-03-07 19:48:34.875 066 12516.08 196.85 54676.05 88888.00 2015-03-07 19:48:35.000 066 12516.15 196.82 54676.03 88888.00 2015-03-07 19:48:35.125 066 12516.20 196.80 54676.05 88888.00 2015-03-07 19:48:35.250 066 12516.17 196.78 54676.07 88888.00 2015-03-07 19:48:35.375 066 12516.20 196.78 54676.05 88888.00 2015-03-07 19:48:35.500 066 12516.27 196.75 54676.00 88888.00 2015-03-07 19:48:35.625 066 12516.25 196.70 54675.97 88888.00 2015-03-07 19:48:35.750 066 12516.20 196.70 54676.00 88888.00 2015-03-07 19:48:35.875 066 12516.27 196.68 54676.00 88888.00 2015-03-07 19:48:36.000 066 12516.35 196.65 54676.00 88888.00 2015-03-07 19:48:36.125 066 12516.38 196.62 54676.03 88888.00 2015-03-07 19:48:36.250 066 12516.35 196.57 54676.03 88888.00 2015-03-07 19:48:36.375 066 12516.38 196.53 54676.00 88888.00 2015-03-07 19:48:36.500 066 12516.35 196.47 54676.00 88888.00 2015-03-07 19:48:36.625 066 12516.35 196.45 54675.97 88888.00 2015-03-07 19:48:36.750 066 12516.40 196.40 54675.95 88888.00 2015-03-07 19:48:36.875 066 12516.45 196.38 54675.97 88888.00 2015-03-07 19:48:37.000 066 12516.45 196.32 54675.97 88888.00 2015-03-07 19:48:37.125 066 12516.48 196.30 54675.97 88888.00 2015-03-07 19:48:37.250 066 12516.50 196.20 54675.95 88888.00 2015-03-07 19:48:37.375 066 12516.60 196.22 54675.95 88888.00 2015-03-07 19:48:37.500 066 12516.62 196.18 54676.00 88888.00 2015-03-07 19:48:37.625 066 12516.65 196.07 54675.97 88888.00 2015-03-07 19:48:37.750 066 12516.62 196.00 54675.97 88888.00 2015-03-07 19:48:37.875 066 12516.62 195.97 54675.97 88888.00 2015-03-07 19:48:38.000 066 12516.52 195.93 54675.95 88888.00 2015-03-07 19:48:38.125 066 12516.50 195.88 54675.95 88888.00 2015-03-07 19:48:38.250 066 12516.52 195.80 54675.95 88888.00 2015-03-07 19:48:38.375 066 12516.55 195.72 54675.95 88888.00 2015-03-07 19:48:38.500 066 12516.45 195.65 54675.95 88888.00 2015-03-07 19:48:38.625 066 12516.48 195.60 54675.97 88888.00 2015-03-07 19:48:38.750 066 12516.48 195.55 54675.97 88888.00 2015-03-07 19:48:38.875 066 12516.45 195.47 54676.00 88888.00 2015-03-07 19:48:39.000 066 12516.50 195.43 54675.97 88888.00 2015-03-07 19:48:39.125 066 12516.52 195.38 54676.03 88888.00 2015-03-07 19:48:39.250 066 12516.48 195.28 54676.00 88888.00 2015-03-07 19:48:39.375 066 12516.42 195.20 54676.03 88888.00 2015-03-07 19:48:39.500 066 12516.48 195.18 54676.00 88888.00 2015-03-07 19:48:39.625 066 12516.40 195.10 54676.00 88888.00 2015-03-07 19:48:39.750 066 12516.40 195.05 54676.05 88888.00 2015-03-07 19:48:39.875 066 12516.40 195.00 54676.05 88888.00 2015-03-07 19:48:40.000 066 12516.40 194.95 54676.05 88888.00 2015-03-07 19:48:40.125 066 12516.35 194.88 54676.03 88888.00 2015-03-07 19:48:40.250 066 12516.25 194.78 54676.07 88888.00 2015-03-07 19:48:40.375 066 12516.30 194.70 54676.07 88888.00 2015-03-07 19:48:40.500 066 12516.30 194.68 54676.05 88888.00 2015-03-07 19:48:40.625 066 12516.35 194.60 54676.10 88888.00 2015-03-07 19:48:40.750 066 12516.25 194.55 54676.10 88888.00 2015-03-07 19:48:40.875 066 12516.17 194.45 54676.07 88888.00 2015-03-07 19:48:41.000 066 12516.15 194.43 54676.07 88888.00 2015-03-07 19:48:41.125 066 12516.23 194.35 54676.10 88888.00 2015-03-07 19:48:41.250 066 12516.12 194.28 54676.12 88888.00 2015-03-07 19:48:41.375 066 12516.10 194.28 54676.10 88888.00 2015-03-07 19:48:41.500 066 12516.00 194.20 54676.12 88888.00 2015-03-07 19:48:41.625 066 12515.95 194.15 54676.12 88888.00 2015-03-07 19:48:41.750 066 12515.85 194.07 54676.12 88888.00 2015-03-07 19:48:41.875 066 12515.85 194.03 54676.15 88888.00 2015-03-07 19:48:42.000 066 12515.88 194.00 54676.18 88888.00 2015-03-07 19:48:42.125 066 12515.85 193.97 54676.18 88888.00 2015-03-07 19:48:42.250 066 12515.83 193.93 54676.18 88888.00 2015-03-07 19:48:42.375 066 12515.88 193.93 54676.20 88888.00 2015-03-07 19:48:42.500 066 12515.83 193.88 54676.20 88888.00 2015-03-07 19:48:42.625 066 12515.70 193.80 54676.18 88888.00 2015-03-07 19:48:42.750 066 12515.67 193.78 54676.20 88888.00 2015-03-07 19:48:42.875 066 12515.70 193.75 54676.22 88888.00 2015-03-07 19:48:43.000 066 12515.65 193.72 54676.22 88888.00 2015-03-07 19:48:43.125 066 12515.60 193.72 54676.22 88888.00 2015-03-07 19:48:43.250 066 12515.55 193.70 54676.28 88888.00 2015-03-07 19:48:43.375 066 12515.60 193.70 54676.22 88888.00 2015-03-07 19:48:43.500 066 12515.62 193.70 54676.30 88888.00 2015-03-07 19:48:43.625 066 12515.62 193.68 54676.28 88888.00 2015-03-07 19:48:43.750 066 12515.55 193.70 54676.30 88888.00 2015-03-07 19:48:43.875 066 12515.52 193.70 54676.28 88888.00 2015-03-07 19:48:44.000 066 12515.45 193.70 54676.28 88888.00 2015-03-07 19:48:44.125 066 12515.45 193.70 54676.30 88888.00 2015-03-07 19:48:44.250 066 12515.45 193.70 54676.28 88888.00 2015-03-07 19:48:44.375 066 12515.42 193.70 54676.30 88888.00 2015-03-07 19:48:44.500 066 12515.42 193.68 54676.30 88888.00 2015-03-07 19:48:44.625 066 12515.42 193.70 54676.30 88888.00 2015-03-07 19:48:44.750 066 12515.38 193.72 54676.30 88888.00 2015-03-07 19:48:44.875 066 12515.35 193.75 54676.30 88888.00 2015-03-07 19:48:45.000 066 12515.33 193.78 54676.30 88888.00 2015-03-07 19:48:45.125 066 12515.35 193.80 54676.30 88888.00 2015-03-07 19:48:45.250 066 12515.38 193.80 54676.32 88888.00 2015-03-07 19:48:45.375 066 12515.40 193.85 54676.28 88888.00 2015-03-07 19:48:45.500 066 12515.33 193.90 54676.30 88888.00 2015-03-07 19:48:45.625 066 12515.25 193.95 54676.25 88888.00 2015-03-07 19:48:45.750 066 12515.25 193.97 54676.25 88888.00 2015-03-07 19:48:45.875 066 12515.27 193.97 54676.28 88888.00 2015-03-07 19:48:46.000 066 12515.33 194.03 54676.28 88888.00 2015-03-07 19:48:46.125 066 12515.30 194.12 54676.28 88888.00 2015-03-07 19:48:46.250 066 12515.30 194.15 54676.32 88888.00 2015-03-07 19:48:46.375 066 12515.30 194.20 54676.28 88888.00 2015-03-07 19:48:46.500 066 12515.35 194.25 54676.30 88888.00 2015-03-07 19:48:46.625 066 12515.35 194.28 54676.30 88888.00 2015-03-07 19:48:46.750 066 12515.30 194.32 54676.30 88888.00 2015-03-07 19:48:46.875 066 12515.27 194.35 54676.28 88888.00 2015-03-07 19:48:47.000 066 12515.23 194.45 54676.30 88888.00 2015-03-07 19:48:47.125 066 12515.20 194.50 54676.28 88888.00 2015-03-07 19:48:47.250 066 12515.17 194.53 54676.25 88888.00 2015-03-07 19:48:47.375 066 12515.20 194.62 54676.30 88888.00 2015-03-07 19:48:47.500 066 12515.15 194.68 54676.28 88888.00 2015-03-07 19:48:47.625 066 12515.15 194.72 54676.25 88888.00 2015-03-07 19:48:47.750 066 12515.17 194.78 54676.28 88888.00 2015-03-07 19:48:47.875 066 12515.17 194.82 54676.28 88888.00 2015-03-07 19:48:48.000 066 12515.17 194.88 54676.28 88888.00 2015-03-07 19:48:48.125 066 12515.23 194.97 54676.30 88888.00 2015-03-07 19:48:48.250 066 12515.23 195.00 54676.30 88888.00 2015-03-07 19:48:48.375 066 12515.25 195.10 54676.30 88888.00 2015-03-07 19:48:48.500 066 12515.20 195.15 54676.25 88888.00 2015-03-07 19:48:48.625 066 12515.10 195.18 54676.25 88888.00 2015-03-07 19:48:48.750 066 12515.12 195.20 54676.25 88888.00 2015-03-07 19:48:48.875 066 12515.20 195.28 54676.22 88888.00 2015-03-07 19:48:49.000 066 12515.23 195.38 54676.22 88888.00 2015-03-07 19:48:49.125 066 12515.20 195.43 54676.25 88888.00 2015-03-07 19:48:49.250 066 12515.10 195.45 54676.25 88888.00 2015-03-07 19:48:49.375 066 12515.12 195.50 54676.20 88888.00 2015-03-07 19:48:49.500 066 12515.10 195.57 54676.22 88888.00 2015-03-07 19:48:49.625 066 12515.12 195.62 54676.22 88888.00 2015-03-07 19:48:49.750 066 12515.17 195.68 54676.22 88888.00 2015-03-07 19:48:49.875 066 12515.15 195.72 54676.22 88888.00 2015-03-07 19:48:50.000 066 12515.10 195.80 54676.22 88888.00 2015-03-07 19:48:50.125 066 12515.08 195.85 54676.20 88888.00 2015-03-07 19:48:50.250 066 12515.02 195.93 54676.25 88888.00 2015-03-07 19:48:50.375 066 12515.05 195.97 54676.20 88888.00 2015-03-07 19:48:50.500 066 12514.98 196.00 54676.20 88888.00 2015-03-07 19:48:50.625 066 12514.95 196.05 54676.20 88888.00 2015-03-07 19:48:50.750 066 12514.92 196.10 54676.18 88888.00 2015-03-07 19:48:50.875 066 12514.92 196.10 54676.20 88888.00 2015-03-07 19:48:51.000 066 12514.95 196.20 54676.18 88888.00 2015-03-07 19:48:51.125 066 12514.92 196.28 54676.20 88888.00 2015-03-07 19:48:51.250 066 12514.90 196.30 54676.15 88888.00 2015-03-07 19:48:51.375 066 12514.90 196.35 54676.15 88888.00 2015-03-07 19:48:51.500 066 12514.90 196.40 54676.15 88888.00 2015-03-07 19:48:51.625 066 12514.85 196.40 54676.18 88888.00 2015-03-07 19:48:51.750 066 12514.85 196.47 54676.20 88888.00 2015-03-07 19:48:51.875 066 12514.95 196.53 54676.22 88888.00 2015-03-07 19:48:52.000 066 12514.92 196.55 54676.18 88888.00 2015-03-07 19:48:52.125 066 12514.92 196.60 54676.18 88888.00 2015-03-07 19:48:52.250 066 12514.92 196.65 54676.20 88888.00 2015-03-07 19:48:52.375 066 12514.95 196.70 54676.18 88888.00 2015-03-07 19:48:52.500 066 12514.92 196.72 54676.20 88888.00 2015-03-07 19:48:52.625 066 12514.90 196.75 54676.15 88888.00 2015-03-07 19:48:52.750 066 12514.90 196.80 54676.18 88888.00 2015-03-07 19:48:52.875 066 12515.00 196.85 54676.15 88888.00 2015-03-07 19:48:53.000 066 12515.02 196.88 54676.18 88888.00 2015-03-07 19:48:53.125 066 12514.98 196.88 54676.18 88888.00 2015-03-07 19:48:53.250 066 12514.92 196.90 54676.12 88888.00 2015-03-07 19:48:53.375 066 12515.02 196.95 54676.10 88888.00 2015-03-07 19:48:53.500 066 12515.10 197.03 54676.12 88888.00 2015-03-07 19:48:53.625 066 12515.15 197.05 54676.12 88888.00 2015-03-07 19:48:53.750 066 12515.10 197.07 54676.12 88888.00 2015-03-07 19:48:53.875 066 12515.08 197.10 54676.12 88888.00 2015-03-07 19:48:54.000 066 12515.10 197.10 54676.12 88888.00 2015-03-07 19:48:54.125 066 12515.15 197.10 54676.10 88888.00 2015-03-07 19:48:54.250 066 12515.08 197.12 54676.07 88888.00 2015-03-07 19:48:54.375 066 12515.12 197.20 54676.10 88888.00 2015-03-07 19:48:54.500 066 12515.20 197.22 54676.10 88888.00 2015-03-07 19:48:54.625 066 12515.25 197.25 54676.07 88888.00 2015-03-07 19:48:54.750 066 12515.23 197.28 54676.10 88888.00 2015-03-07 19:48:54.875 066 12515.20 197.28 54676.10 88888.00 2015-03-07 19:48:55.000 066 12515.20 197.30 54676.10 88888.00 2015-03-07 19:48:55.125 066 12515.27 197.30 54676.12 88888.00 2015-03-07 19:48:55.250 066 12515.33 197.30 54676.12 88888.00 2015-03-07 19:48:55.375 066 12515.45 197.32 54676.12 88888.00 2015-03-07 19:48:55.500 066 12515.35 197.35 54676.10 88888.00 2015-03-07 19:48:55.625 066 12515.30 197.35 54676.10 88888.00 2015-03-07 19:48:55.750 066 12515.27 197.38 54676.12 88888.00 2015-03-07 19:48:55.875 066 12515.30 197.38 54676.12 88888.00 2015-03-07 19:48:56.000 066 12515.35 197.40 54676.10 88888.00 2015-03-07 19:48:56.125 066 12515.38 197.43 54676.10 88888.00 2015-03-07 19:48:56.250 066 12515.40 197.38 54676.12 88888.00 2015-03-07 19:48:56.375 066 12515.38 197.38 54676.10 88888.00 2015-03-07 19:48:56.500 066 12515.33 197.32 54676.12 88888.00 2015-03-07 19:48:56.625 066 12515.40 197.35 54676.12 88888.00 2015-03-07 19:48:56.750 066 12515.45 197.35 54676.12 88888.00 2015-03-07 19:48:56.875 066 12515.42 197.35 54676.12 88888.00 2015-03-07 19:48:57.000 066 12515.42 197.30 54676.10 88888.00 2015-03-07 19:48:57.125 066 12515.35 197.28 54676.07 88888.00 2015-03-07 19:48:57.250 066 12515.33 197.28 54676.10 88888.00 2015-03-07 19:48:57.375 066 12515.33 197.28 54676.10 88888.00 2015-03-07 19:48:57.500 066 12515.33 197.25 54676.15 88888.00 2015-03-07 19:48:57.625 066 12515.38 197.28 54676.18 88888.00 2015-03-07 19:48:57.750 066 12515.40 197.25 54676.18 88888.00 2015-03-07 19:48:57.875 066 12515.33 197.20 54676.18 88888.00 2015-03-07 19:48:58.000 066 12515.25 197.18 54676.18 88888.00 2015-03-07 19:48:58.125 066 12515.23 197.12 54676.18 88888.00 2015-03-07 19:48:58.250 066 12515.17 197.10 54676.20 88888.00 2015-03-07 19:48:58.375 066 12515.23 197.07 54676.20 88888.00 2015-03-07 19:48:58.500 066 12515.25 197.03 54676.22 88888.00 2015-03-07 19:48:58.625 066 12515.17 197.00 54676.20 88888.00 2015-03-07 19:48:58.750 066 12515.08 196.95 54676.22 88888.00 2015-03-07 19:48:58.875 066 12515.00 196.93 54676.22 88888.00 2015-03-07 19:48:59.000 066 12514.92 196.90 54676.28 88888.00 2015-03-07 19:48:59.125 066 12514.85 196.85 54676.30 88888.00 2015-03-07 19:48:59.250 066 12514.70 196.82 54676.35 88888.00 2015-03-07 19:48:59.375 066 12514.65 196.80 54676.32 88888.00 2015-03-07 19:48:59.500 066 12514.67 196.78 54676.35 88888.00 2015-03-07 19:48:59.625 066 12514.62 196.75 54676.32 88888.00 2015-03-07 19:48:59.750 066 12514.55 196.72 54676.40 88888.00 2015-03-07 19:48:59.875 066 12514.45 196.70 54676.43 88888.00 2015-03-07 19:49:00.000 066 12514.42 196.65 54676.40 88888.00 2015-03-07 19:49:00.125 066 12514.33 196.62 54676.40 88888.00 2015-03-07 19:49:00.250 066 12514.23 196.60 54676.43 88888.00 2015-03-07 19:49:00.375 066 12514.17 196.60 54676.43 88888.00 2015-03-07 19:49:00.500 066 12514.10 196.57 54676.47 88888.00 2015-03-07 19:49:00.625 066 12514.02 196.55 54676.53 88888.00 2015-03-07 19:49:00.750 066 12514.00 196.53 54676.53 88888.00 2015-03-07 19:49:00.875 066 12513.98 196.47 54676.55 88888.00 2015-03-07 19:49:01.000 066 12513.92 196.43 54676.55 88888.00 2015-03-07 19:49:01.125 066 12513.80 196.43 54676.55 88888.00 2015-03-07 19:49:01.250 066 12513.67 196.43 54676.60 88888.00 2015-03-07 19:49:01.375 066 12513.60 196.38 54676.62 88888.00 2015-03-07 19:49:01.500 066 12513.50 196.32 54676.62 88888.00 2015-03-07 19:49:01.625 066 12513.48 196.28 54676.60 88888.00 2015-03-07 19:49:01.750 066 12513.52 196.28 54676.65 88888.00 2015-03-07 19:49:01.875 066 12513.40 196.28 54676.68 88888.00 2015-03-07 19:49:02.000 066 12513.25 196.25 54676.70 88888.00 2015-03-07 19:49:02.125 066 12513.17 196.20 54676.70 88888.00 2015-03-07 19:49:02.250 066 12513.20 196.15 54676.72 88888.00 2015-03-07 19:49:02.375 066 12513.12 196.15 54676.72 88888.00 2015-03-07 19:49:02.500 066 12513.02 196.18 54676.75 88888.00 2015-03-07 19:49:02.625 066 12512.88 196.18 54676.75 88888.00 2015-03-07 19:49:02.750 066 12512.83 196.15 54676.75 88888.00 2015-03-07 19:49:02.875 066 12512.83 196.10 54676.78 88888.00 2015-03-07 19:49:03.000 066 12512.80 196.10 54676.80 88888.00 2015-03-07 19:49:03.125 066 12512.75 196.07 54676.82 88888.00 2015-03-07 19:49:03.250 066 12512.70 196.07 54676.85 88888.00 2015-03-07 19:49:03.375 066 12512.67 196.07 54676.88 88888.00 2015-03-07 19:49:03.500 066 12512.62 196.05 54676.88 88888.00 2015-03-07 19:49:03.625 066 12512.62 196.05 54676.88 88888.00 2015-03-07 19:49:03.750 066 12512.58 196.00 54676.90 88888.00 2015-03-07 19:49:03.875 066 12512.48 196.00 54676.88 88888.00 2015-03-07 19:49:04.000 066 12512.40 196.00 54676.88 88888.00 2015-03-07 19:49:04.125 066 12512.38 196.00 54676.90 88888.00 2015-03-07 19:49:04.250 066 12512.40 196.00 54676.90 88888.00 2015-03-07 19:49:04.375 066 12512.45 195.97 54676.93 88888.00 2015-03-07 19:49:04.500 066 12512.40 195.95 54676.93 88888.00 2015-03-07 19:49:04.625 066 12512.35 195.95 54676.95 88888.00 2015-03-07 19:49:04.750 066 12512.33 195.95 54676.95 88888.00 2015-03-07 19:49:04.875 066 12512.25 195.95 54676.97 88888.00 2015-03-07 19:49:05.000 066 12512.25 195.95 54677.03 88888.00 2015-03-07 19:49:05.125 066 12512.27 195.93 54677.00 88888.00 2015-03-07 19:49:05.250 066 12512.27 195.90 54677.00 88888.00 2015-03-07 19:49:05.375 066 12512.25 195.90 54676.97 88888.00 2015-03-07 19:49:05.500 066 12512.25 195.90 54677.00 88888.00 2015-03-07 19:49:05.625 066 12512.25 195.88 54677.00 88888.00 2015-03-07 19:49:05.750 066 12512.25 195.88 54677.03 88888.00 2015-03-07 19:49:05.875 066 12512.25 195.88 54677.05 88888.00 2015-03-07 19:49:06.000 066 12512.23 195.88 54677.05 88888.00 2015-03-07 19:49:06.125 066 12512.17 195.88 54677.03 88888.00 2015-03-07 19:49:06.250 066 12512.12 195.85 54677.05 88888.00 2015-03-07 19:49:06.375 066 12512.15 195.85 54677.07 88888.00 2015-03-07 19:49:06.500 066 12512.15 195.82 54677.05 88888.00 2015-03-07 19:49:06.625 066 12512.20 195.85 54677.07 88888.00 2015-03-07 19:49:06.750 066 12512.25 195.85 54677.07 88888.00 2015-03-07 19:49:06.875 066 12512.20 195.88 54677.05 88888.00 2015-03-07 19:49:07.000 066 12512.17 195.85 54677.05 88888.00 2015-03-07 19:49:07.125 066 12512.15 195.85 54677.07 88888.00 2015-03-07 19:49:07.250 066 12512.12 195.85 54677.05 88888.00 2015-03-07 19:49:07.375 066 12512.12 195.82 54677.07 88888.00 2015-03-07 19:49:07.500 066 12512.08 195.85 54677.10 88888.00 2015-03-07 19:49:07.625 066 12512.12 195.85 54677.07 88888.00 2015-03-07 19:49:07.750 066 12512.15 195.90 54677.07 88888.00 2015-03-07 19:49:07.875 066 12512.08 195.88 54677.07 88888.00 2015-03-07 19:49:08.000 066 12512.00 195.85 54677.07 88888.00 2015-03-07 19:49:08.125 066 12511.92 195.85 54677.12 88888.00 2015-03-07 19:49:08.250 066 12511.92 195.88 54677.07 88888.00 2015-03-07 19:49:08.375 066 12511.98 195.93 54677.07 88888.00 2015-03-07 19:49:08.500 066 12511.95 195.95 54677.07 88888.00 2015-03-07 19:49:08.625 066 12511.95 195.95 54677.07 88888.00 2015-03-07 19:49:08.750 066 12511.95 196.00 54677.10 88888.00 2015-03-07 19:49:08.875 066 12511.90 196.00 54677.07 88888.00 2015-03-07 19:49:09.000 066 12511.88 196.00 54677.03 88888.00 2015-03-07 19:49:09.125 066 12511.88 196.03 54677.03 88888.00 2015-03-07 19:49:09.250 066 12511.88 196.07 54677.05 88888.00 2015-03-07 19:49:09.375 066 12511.92 196.10 54677.05 88888.00 2015-03-07 19:49:09.500 066 12511.98 196.12 54677.03 88888.00 2015-03-07 19:49:09.625 066 12511.98 196.18 54677.03 88888.00 2015-03-07 19:49:09.750 066 12511.88 196.18 54677.00 88888.00 2015-03-07 19:49:09.875 066 12511.92 196.20 54677.03 88888.00 2015-03-07 19:49:10.000 066 12511.95 196.22 54677.00 88888.00 2015-03-07 19:49:10.125 066 12512.00 196.30 54677.03 88888.00 2015-03-07 19:49:10.250 066 12512.08 196.35 54677.05 88888.00 2015-03-07 19:49:10.375 066 12512.10 196.40 54677.05 88888.00 2015-03-07 19:49:10.500 066 12512.05 196.45 54677.03 88888.00 2015-03-07 19:49:10.625 066 12512.00 196.50 54676.97 88888.00 2015-03-07 19:49:10.750 066 12512.00 196.53 54676.97 88888.00 2015-03-07 19:49:10.875 066 12512.02 196.55 54676.95 88888.00 2015-03-07 19:49:11.000 066 12512.05 196.57 54676.95 88888.00 2015-03-07 19:49:11.125 066 12512.10 196.65 54676.93 88888.00 2015-03-07 19:49:11.250 066 12512.08 196.72 54676.93 88888.00 2015-03-07 19:49:11.375 066 12512.10 196.78 54676.93 88888.00 2015-03-07 19:49:11.500 066 12512.10 196.82 54676.93 88888.00 2015-03-07 19:49:11.625 066 12512.10 196.88 54676.93 88888.00 2015-03-07 19:49:11.750 066 12512.15 196.93 54676.93 88888.00 2015-03-07 19:49:11.875 066 12512.20 196.97 54676.90 88888.00 2015-03-07 19:49:12.000 066 12512.27 197.03 54676.85 88888.00 2015-03-07 19:49:12.125 066 12512.33 197.05 54676.85 88888.00 2015-03-07 19:49:12.250 066 12512.38 197.10 54676.82 88888.00 2015-03-07 19:49:12.375 066 12512.42 197.18 54676.78 88888.00 2015-03-07 19:49:12.500 066 12512.40 197.22 54676.78 88888.00 2015-03-07 19:49:12.625 066 12512.42 197.28 54676.78 88888.00 2015-03-07 19:49:12.750 066 12512.48 197.32 54676.75 88888.00 2015-03-07 19:49:12.875 066 12512.55 197.38 54676.75 88888.00 2015-03-07 19:49:13.000 066 12512.58 197.40 54676.72 88888.00 2015-03-07 19:49:13.125 066 12512.58 197.47 54676.72 88888.00 2015-03-07 19:49:13.250 066 12512.55 197.45 54676.68 88888.00 2015-03-07 19:49:13.375 066 12512.62 197.53 54676.68 88888.00 2015-03-07 19:49:13.500 066 12512.70 197.60 54676.68 88888.00 2015-03-07 19:49:13.625 066 12512.80 197.65 54676.68 88888.00 2015-03-07 19:49:13.750 066 12512.88 197.65 54676.65 88888.00 2015-03-07 19:49:13.875 066 12512.88 197.65 54676.60 88888.00 2015-03-07 19:49:14.000 066 12512.90 197.68 54676.60 88888.00 2015-03-07 19:49:14.125 066 12512.85 197.72 54676.62 88888.00 2015-03-07 19:49:14.250 066 12512.85 197.72 54676.60 88888.00 2015-03-07 19:49:14.375 066 12512.88 197.75 54676.57 88888.00 2015-03-07 19:49:14.500 066 12512.88 197.80 54676.55 88888.00 2015-03-07 19:49:14.625 066 12512.88 197.80 54676.55 88888.00 2015-03-07 19:49:14.750 066 12512.95 197.82 54676.53 88888.00 2015-03-07 19:49:14.875 066 12513.05 197.93 54676.53 88888.00 2015-03-07 19:49:15.000 066 12513.08 197.95 54676.53 88888.00 2015-03-07 19:49:15.125 066 12513.08 197.93 54676.47 88888.00 2015-03-07 19:49:15.250 066 12513.00 197.95 54676.47 88888.00 2015-03-07 19:49:15.375 066 12513.00 197.97 54676.45 88888.00 2015-03-07 19:49:15.500 066 12512.95 198.00 54676.47 88888.00 2015-03-07 19:49:15.625 066 12513.02 197.97 54676.50 88888.00 2015-03-07 19:49:15.750 066 12513.10 198.03 54676.47 88888.00 2015-03-07 19:49:15.875 066 12513.10 198.00 54676.45 88888.00 2015-03-07 19:49:16.000 066 12513.05 198.03 54676.40 88888.00 2015-03-07 19:49:16.125 066 12512.98 198.03 54676.43 88888.00 2015-03-07 19:49:16.250 066 12513.00 197.97 54676.45 88888.00 2015-03-07 19:49:16.375 066 12513.05 198.00 54676.45 88888.00 2015-03-07 19:49:16.500 066 12512.98 198.00 54676.45 88888.00 2015-03-07 19:49:16.625 066 12513.00 198.00 54676.40 88888.00 2015-03-07 19:49:16.750 066 12512.95 198.00 54676.40 88888.00 2015-03-07 19:49:16.875 066 12512.95 198.00 54676.43 88888.00 2015-03-07 19:49:17.000 066 12512.95 198.00 54676.43 88888.00 2015-03-07 19:49:17.125 066 12512.88 198.03 54676.45 88888.00 2015-03-07 19:49:17.250 066 12512.80 198.00 54676.43 88888.00 2015-03-07 19:49:17.375 066 12512.77 198.03 54676.43 88888.00 2015-03-07 19:49:17.500 066 12512.77 198.00 54676.43 88888.00 2015-03-07 19:49:17.625 066 12512.80 198.03 54676.40 88888.00 2015-03-07 19:49:17.750 066 12512.75 198.03 54676.40 88888.00 2015-03-07 19:49:17.875 066 12512.73 197.97 54676.43 88888.00 2015-03-07 19:49:18.000 066 12512.67 197.97 54676.40 88888.00 2015-03-07 19:49:18.125 066 12512.65 198.00 54676.45 88888.00 2015-03-07 19:49:18.250 066 12512.62 198.00 54676.45 88888.00 2015-03-07 19:49:18.375 066 12512.58 197.97 54676.43 88888.00 2015-03-07 19:49:18.500 066 12512.52 197.97 54676.45 88888.00 2015-03-07 19:49:18.625 066 12512.50 197.95 54676.47 88888.00 2015-03-07 19:49:18.750 066 12512.48 197.93 54676.47 88888.00 2015-03-07 19:49:18.875 066 12512.40 197.93 54676.50 88888.00 2015-03-07 19:49:19.000 066 12512.38 197.93 54676.50 88888.00 2015-03-07 19:49:19.125 066 12512.30 197.88 54676.50 88888.00 2015-03-07 19:49:19.250 066 12512.23 197.88 54676.47 88888.00 2015-03-07 19:49:19.375 066 12512.23 197.93 54676.50 88888.00 2015-03-07 19:49:19.500 066 12512.23 197.85 54676.50 88888.00 2015-03-07 19:49:19.625 066 12512.23 197.88 54676.53 88888.00 2015-03-07 19:49:19.750 066 12512.17 197.85 54676.55 88888.00 2015-03-07 19:49:19.875 066 12512.17 197.82 54676.55 88888.00 2015-03-07 19:49:20.000 066 12512.15 197.80 54676.55 88888.00 2015-03-07 19:49:20.125 066 12512.15 197.82 54676.55 88888.00 2015-03-07 19:49:20.250 066 12512.10 197.80 54676.62 88888.00 2015-03-07 19:49:20.375 066 12512.10 197.82 54676.60 88888.00 2015-03-07 19:49:20.500 066 12512.05 197.80 54676.60 88888.00 2015-03-07 19:49:20.625 066 12512.05 197.78 54676.57 88888.00 2015-03-07 19:49:20.750 066 12512.08 197.78 54676.60 88888.00 2015-03-07 19:49:20.875 066 12512.02 197.75 54676.57 88888.00 2015-03-07 19:49:21.000 066 12512.00 197.78 54676.57 88888.00 2015-03-07 19:49:21.125 066 12512.00 197.75 54676.57 88888.00 2015-03-07 19:49:21.250 066 12511.98 197.70 54676.55 88888.00 2015-03-07 19:49:21.375 066 12512.02 197.75 54676.55 88888.00 2015-03-07 19:49:21.500 066 12512.08 197.75 54676.55 88888.00 2015-03-07 19:49:21.625 066 12512.12 197.75 54676.57 88888.00 2015-03-07 19:49:21.750 066 12512.10 197.70 54676.53 88888.00 2015-03-07 19:49:21.875 066 12512.02 197.70 54676.55 88888.00 2015-03-07 19:49:22.000 066 12511.95 197.70 54676.53 88888.00 2015-03-07 19:49:22.125 066 12511.92 197.70 54676.53 88888.00 2015-03-07 19:49:22.250 066 12511.95 197.68 54676.53 88888.00 2015-03-07 19:49:22.375 066 12511.98 197.62 54676.47 88888.00 2015-03-07 19:49:22.500 066 12512.02 197.65 54676.55 88888.00 2015-03-07 19:49:22.625 066 12512.08 197.68 54676.55 88888.00 2015-03-07 19:49:22.750 066 12512.08 197.65 54676.53 88888.00 2015-03-07 19:49:22.875 066 12512.05 197.68 54676.53 88888.00 2015-03-07 19:49:23.000 066 12512.08 197.62 54676.53 88888.00 2015-03-07 19:49:23.125 066 12512.08 197.62 54676.53 88888.00 2015-03-07 19:49:23.250 066 12512.05 197.62 54676.53 88888.00 2015-03-07 19:49:23.375 066 12512.08 197.65 54676.53 88888.00 2015-03-07 19:49:23.500 066 12512.12 197.62 54676.50 88888.00 2015-03-07 19:49:23.625 066 12512.23 197.65 54676.50 88888.00 2015-03-07 19:49:23.750 066 12512.27 197.62 54676.50 88888.00 2015-03-07 19:49:23.875 066 12512.23 197.62 54676.47 88888.00 2015-03-07 19:49:24.000 066 12512.30 197.65 54676.50 88888.00 2015-03-07 19:49:24.125 066 12512.38 197.65 54676.53 88888.00 2015-03-07 19:49:24.250 066 12512.33 197.62 54676.50 88888.00 2015-03-07 19:49:24.375 066 12512.23 197.62 54676.47 88888.00 2015-03-07 19:49:24.500 066 12512.30 197.62 54676.45 88888.00 2015-03-07 19:49:24.625 066 12512.38 197.65 54676.50 88888.00 2015-03-07 19:49:24.750 066 12512.33 197.65 54676.47 88888.00 2015-03-07 19:49:24.875 066 12512.38 197.62 54676.50 88888.00 2015-03-07 19:49:25.000 066 12512.40 197.65 54676.47 88888.00 2015-03-07 19:49:25.125 066 12512.42 197.65 54676.47 88888.00 2015-03-07 19:49:25.250 066 12512.48 197.65 54676.47 88888.00 2015-03-07 19:49:25.375 066 12512.48 197.65 54676.45 88888.00 2015-03-07 19:49:25.500 066 12512.42 197.65 54676.43 88888.00 2015-03-07 19:49:25.625 066 12512.42 197.65 54676.45 88888.00 2015-03-07 19:49:25.750 066 12512.48 197.68 54676.43 88888.00 2015-03-07 19:49:25.875 066 12512.50 197.68 54676.43 88888.00 2015-03-07 19:49:26.000 066 12512.48 197.68 54676.40 88888.00 2015-03-07 19:49:26.125 066 12512.55 197.68 54676.40 88888.00 2015-03-07 19:49:26.250 066 12512.58 197.68 54676.45 88888.00 2015-03-07 19:49:26.375 066 12512.55 197.70 54676.43 88888.00 2015-03-07 19:49:26.500 066 12512.58 197.68 54676.45 88888.00 2015-03-07 19:49:26.625 066 12512.60 197.70 54676.40 88888.00 2015-03-07 19:49:26.750 066 12512.62 197.72 54676.40 88888.00 2015-03-07 19:49:26.875 066 12512.60 197.70 54676.40 88888.00 2015-03-07 19:49:27.000 066 12512.65 197.70 54676.40 88888.00 2015-03-07 19:49:27.125 066 12512.62 197.70 54676.40 88888.00 2015-03-07 19:49:27.250 066 12512.58 197.70 54676.38 88888.00 2015-03-07 19:49:27.375 066 12512.58 197.72 54676.43 88888.00 2015-03-07 19:49:27.500 066 12512.52 197.75 54676.43 88888.00 2015-03-07 19:49:27.625 066 12512.48 197.78 54676.43 88888.00 2015-03-07 19:49:27.750 066 12512.48 197.78 54676.40 88888.00 2015-03-07 19:49:27.875 066 12512.55 197.78 54676.40 88888.00 2015-03-07 19:49:28.000 066 12512.55 197.80 54676.40 88888.00 2015-03-07 19:49:28.125 066 12512.45 197.80 54676.40 88888.00 2015-03-07 19:49:28.250 066 12512.40 197.82 54676.43 88888.00 2015-03-07 19:49:28.375 066 12512.35 197.80 54676.38 88888.00 2015-03-07 19:49:28.500 066 12512.33 197.85 54676.38 88888.00 2015-03-07 19:49:28.625 066 12512.38 197.88 54676.40 88888.00 2015-03-07 19:49:28.750 066 12512.38 197.85 54676.40 88888.00 2015-03-07 19:49:28.875 066 12512.40 197.88 54676.43 88888.00 2015-03-07 19:49:29.000 066 12512.40 197.85 54676.43 88888.00 2015-03-07 19:49:29.125 066 12512.35 197.90 54676.43 88888.00 2015-03-07 19:49:29.250 066 12512.23 197.90 54676.40 88888.00 2015-03-07 19:49:29.375 066 12512.17 197.88 54676.40 88888.00 2015-03-07 19:49:29.500 066 12512.10 197.90 54676.35 88888.00 2015-03-07 19:49:29.625 066 12512.02 197.88 54676.38 88888.00 2015-03-07 19:49:29.750 066 12512.00 197.95 54676.40 88888.00 2015-03-07 19:49:29.875 066 12512.00 197.95 54676.40 88888.00 2015-03-07 19:49:30.000 066 12512.05 197.95 54676.40 88888.00 2015-03-07 19:49:30.125 066 12512.00 197.97 54676.43 88888.00 2015-03-07 19:49:30.250 066 12511.95 197.97 54676.40 88888.00 2015-03-07 19:49:30.375 066 12511.98 197.97 54676.38 88888.00 2015-03-07 19:49:30.500 066 12511.88 198.00 54676.40 88888.00 2015-03-07 19:49:30.625 066 12511.88 198.03 54676.43 88888.00 2015-03-07 19:49:30.750 066 12511.90 198.03 54676.40 88888.00 2015-03-07 19:49:30.875 066 12511.85 198.05 54676.40 88888.00 2015-03-07 19:49:31.000 066 12511.83 198.07 54676.38 88888.00 2015-03-07 19:49:31.125 066 12511.83 198.07 54676.40 88888.00 2015-03-07 19:49:31.250 066 12511.77 198.07 54676.40 88888.00 2015-03-07 19:49:31.375 066 12511.75 198.10 54676.40 88888.00 2015-03-07 19:49:31.500 066 12511.73 198.12 54676.40 88888.00 2015-03-07 19:49:31.625 066 12511.65 198.15 54676.38 88888.00 2015-03-07 19:49:31.750 066 12511.62 198.20 54676.38 88888.00 2015-03-07 19:49:31.875 066 12511.58 198.22 54676.40 88888.00 2015-03-07 19:49:32.000 066 12511.52 198.25 54676.38 88888.00 2015-03-07 19:49:32.125 066 12511.58 198.28 54676.40 88888.00 2015-03-07 19:49:32.250 066 12511.58 198.30 54676.40 88888.00 2015-03-07 19:49:32.375 066 12511.58 198.32 54676.35 88888.00 2015-03-07 19:49:32.500 066 12511.45 198.38 54676.35 88888.00 2015-03-07 19:49:32.625 066 12511.45 198.40 54676.38 88888.00 2015-03-07 19:49:32.750 066 12511.45 198.43 54676.40 88888.00 2015-03-07 19:49:32.875 066 12511.40 198.40 54676.35 88888.00 2015-03-07 19:49:33.000 066 12511.35 198.40 54676.32 88888.00 2015-03-07 19:49:33.125 066 12511.35 198.47 54676.35 88888.00 2015-03-07 19:49:33.250 066 12511.33 198.53 54676.35 88888.00 2015-03-07 19:49:33.375 066 12511.38 198.55 54676.32 88888.00 2015-03-07 19:49:33.500 066 12511.27 198.55 54676.32 88888.00 2015-03-07 19:49:33.625 066 12511.25 198.53 54676.32 88888.00 2015-03-07 19:49:33.750 066 12511.27 198.57 54676.32 88888.00 2015-03-07 19:49:33.875 066 12511.30 198.68 54676.32 88888.00 2015-03-07 19:49:34.000 066 12511.30 198.68 54676.30 88888.00 2015-03-07 19:49:34.125 066 12511.25 198.68 54676.25 88888.00 2015-03-07 19:49:34.250 066 12511.27 198.72 54676.30 88888.00 2015-03-07 19:49:34.375 066 12511.27 198.78 54676.28 88888.00 2015-03-07 19:49:34.500 066 12511.17 198.78 54676.30 88888.00 2015-03-07 19:49:34.625 066 12511.15 198.80 54676.28 88888.00 2015-03-07 19:49:34.750 066 12511.23 198.82 54676.28 88888.00 2015-03-07 19:49:34.875 066 12511.27 198.90 54676.28 88888.00 2015-03-07 19:49:35.000 066 12511.25 198.90 54676.22 88888.00 2015-03-07 19:49:35.125 066 12511.23 198.93 54676.25 88888.00 2015-03-07 19:49:35.250 066 12511.15 198.97 54676.28 88888.00 2015-03-07 19:49:35.375 066 12511.23 199.00 54676.25 88888.00 2015-03-07 19:49:35.500 066 12511.25 199.05 54676.20 88888.00 2015-03-07 19:49:35.625 066 12511.25 199.10 54676.20 88888.00 2015-03-07 19:49:35.750 066 12511.35 199.10 54676.20 88888.00 2015-03-07 19:49:35.875 066 12511.33 199.10 54676.20 88888.00 2015-03-07 19:49:36.000 066 12511.27 199.12 54676.18 88888.00 2015-03-07 19:49:36.125 066 12511.20 199.18 54676.20 88888.00 2015-03-07 19:49:36.250 066 12511.17 199.22 54676.22 88888.00 2015-03-07 19:49:36.375 066 12511.20 199.22 54676.20 88888.00 2015-03-07 19:49:36.500 066 12511.17 199.22 54676.18 88888.00 2015-03-07 19:49:36.625 066 12511.20 199.25 54676.12 88888.00 2015-03-07 19:49:36.750 066 12511.23 199.28 54676.15 88888.00 2015-03-07 19:49:36.875 066 12511.27 199.30 54676.15 88888.00 2015-03-07 19:49:37.000 066 12511.27 199.30 54676.15 88888.00 2015-03-07 19:49:37.125 066 12511.20 199.35 54676.15 88888.00 2015-03-07 19:49:37.250 066 12511.12 199.35 54676.18 88888.00 2015-03-07 19:49:37.375 066 12511.12 199.32 54676.18 88888.00 2015-03-07 19:49:37.500 066 12511.15 199.32 54676.18 88888.00 2015-03-07 19:49:37.625 066 12511.15 199.35 54676.18 88888.00 2015-03-07 19:49:37.750 066 12511.12 199.38 54676.18 88888.00 2015-03-07 19:49:37.875 066 12511.15 199.35 54676.18 88888.00 2015-03-07 19:49:38.000 066 12511.17 199.38 54676.20 88888.00 2015-03-07 19:49:38.125 066 12511.20 199.38 54676.20 88888.00 2015-03-07 19:49:38.250 066 12511.12 199.40 54676.15 88888.00 2015-03-07 19:49:38.375 066 12511.05 199.40 54676.12 88888.00 2015-03-07 19:49:38.500 066 12511.02 199.43 54676.18 88888.00 2015-03-07 19:49:38.625 066 12511.02 199.38 54676.18 88888.00 2015-03-07 19:49:38.750 066 12510.95 199.35 54676.15 88888.00 2015-03-07 19:49:38.875 066 12510.98 199.32 54676.15 88888.00 2015-03-07 19:49:39.000 066 12510.98 199.35 54676.15 88888.00 2015-03-07 19:49:39.125 066 12510.95 199.35 54676.15 88888.00 2015-03-07 19:49:39.250 066 12510.90 199.30 54676.15 88888.00 2015-03-07 19:49:39.375 066 12510.90 199.30 54676.15 88888.00 2015-03-07 19:49:39.500 066 12510.88 199.28 54676.15 88888.00 2015-03-07 19:49:39.625 066 12510.90 199.25 54676.15 88888.00 2015-03-07 19:49:39.750 066 12510.90 199.25 54676.18 88888.00 2015-03-07 19:49:39.875 066 12510.85 199.25 54676.20 88888.00 2015-03-07 19:49:40.000 066 12510.83 199.22 54676.20 88888.00 2015-03-07 19:49:40.125 066 12510.85 199.20 54676.20 88888.00 2015-03-07 19:49:40.250 066 12510.80 199.15 54676.20 88888.00 2015-03-07 19:49:40.375 066 12510.70 199.15 54676.25 88888.00 2015-03-07 19:49:40.500 066 12510.60 199.15 54676.20 88888.00 2015-03-07 19:49:40.625 066 12510.55 199.07 54676.20 88888.00 2015-03-07 19:49:40.750 066 12510.55 199.07 54676.18 88888.00 2015-03-07 19:49:40.875 066 12510.58 199.03 54676.22 88888.00 2015-03-07 19:49:41.000 066 12510.55 199.00 54676.20 88888.00 2015-03-07 19:49:41.125 066 12510.45 198.95 54676.22 88888.00 2015-03-07 19:49:41.250 066 12510.38 198.90 54676.28 88888.00 2015-03-07 19:49:41.375 066 12510.35 198.88 54676.25 88888.00 2015-03-07 19:49:41.500 066 12510.33 198.88 54676.22 88888.00 2015-03-07 19:49:41.625 066 12510.35 198.85 54676.28 88888.00 2015-03-07 19:49:41.750 066 12510.30 198.80 54676.30 88888.00 2015-03-07 19:49:41.875 066 12510.15 198.78 54676.28 88888.00 2015-03-07 19:49:42.000 066 12510.05 198.68 54676.28 88888.00 2015-03-07 19:49:42.125 066 12510.02 198.65 54676.25 88888.00 2015-03-07 19:49:42.250 066 12510.05 198.60 54676.30 88888.00 2015-03-07 19:49:42.375 066 12510.12 198.57 54676.30 88888.00 2015-03-07 19:49:42.500 066 12510.08 198.53 54676.32 88888.00 2015-03-07 19:49:42.625 066 12509.92 198.50 54676.30 88888.00 2015-03-07 19:49:42.750 066 12509.83 198.50 54676.32 88888.00 2015-03-07 19:49:42.875 066 12509.77 198.50 54676.35 88888.00 2015-03-07 19:49:43.000 066 12509.80 198.45 54676.35 88888.00 2015-03-07 19:49:43.125 066 12509.77 198.43 54676.35 88888.00 2015-03-07 19:49:43.250 066 12509.67 198.38 54676.32 88888.00 2015-03-07 19:49:43.375 066 12509.73 198.40 54676.32 88888.00 2015-03-07 19:49:43.500 066 12509.73 198.38 54676.35 88888.00 2015-03-07 19:49:43.625 066 12509.62 198.35 54676.38 88888.00 2015-03-07 19:49:43.750 066 12509.52 198.32 54676.35 88888.00 2015-03-07 19:49:43.875 066 12509.48 198.32 54676.35 88888.00 2015-03-07 19:49:44.000 066 12509.48 198.30 54676.38 88888.00 2015-03-07 19:49:44.125 066 12509.50 198.30 54676.40 88888.00 2015-03-07 19:49:44.250 066 12509.50 198.28 54676.38 88888.00 2015-03-07 19:49:44.375 066 12509.52 198.32 54676.40 88888.00 2015-03-07 19:49:44.500 066 12509.48 198.32 54676.38 88888.00 2015-03-07 19:49:44.625 066 12509.38 198.30 54676.40 88888.00 2015-03-07 19:49:44.750 066 12509.33 198.25 54676.40 88888.00 2015-03-07 19:49:44.875 066 12509.35 198.22 54676.38 88888.00 2015-03-07 19:49:45.000 066 12509.38 198.22 54676.38 88888.00 2015-03-07 19:49:45.125 066 12509.33 198.22 54676.40 88888.00 2015-03-07 19:49:45.250 066 12509.23 198.20 54676.40 88888.00 2015-03-07 19:49:45.375 066 12509.25 198.20 54676.40 88888.00 2015-03-07 19:49:45.500 066 12509.35 198.20 54676.38 88888.00 2015-03-07 19:49:45.625 066 12509.42 198.25 54676.40 88888.00 2015-03-07 19:49:45.750 066 12509.38 198.25 54676.38 88888.00 2015-03-07 19:49:45.875 066 12509.30 198.25 54676.38 88888.00 2015-03-07 19:49:46.000 066 12509.27 198.28 54676.38 88888.00 2015-03-07 19:49:46.125 066 12509.30 198.30 54676.40 88888.00 2015-03-07 19:49:46.250 066 12509.23 198.30 54676.38 88888.00 2015-03-07 19:49:46.375 066 12509.27 198.35 54676.38 88888.00 2015-03-07 19:49:46.500 066 12509.33 198.35 54676.38 88888.00 2015-03-07 19:49:46.625 066 12509.35 198.38 54676.35 88888.00 2015-03-07 19:49:46.750 066 12509.35 198.43 54676.35 88888.00 2015-03-07 19:49:46.875 066 12509.33 198.43 54676.32 88888.00 2015-03-07 19:49:47.000 066 12509.30 198.47 54676.35 88888.00 2015-03-07 19:49:47.125 066 12509.35 198.45 54676.35 88888.00 2015-03-07 19:49:47.250 066 12509.33 198.40 54676.30 88888.00 2015-03-07 19:49:47.375 066 12509.35 198.47 54676.30 88888.00 2015-03-07 19:49:47.500 066 12509.35 198.50 54676.35 88888.00 2015-03-07 19:49:47.625 066 12509.35 198.55 54676.35 88888.00 2015-03-07 19:49:47.750 066 12509.33 198.57 54676.38 88888.00 2015-03-07 19:49:47.875 066 12509.35 198.60 54676.35 88888.00 2015-03-07 19:49:48.000 066 12509.42 198.62 54676.32 88888.00 2015-03-07 19:49:48.125 066 12509.50 198.65 54676.28 88888.00 2015-03-07 19:49:48.250 066 12509.48 198.68 54676.30 88888.00 2015-03-07 19:49:48.375 066 12509.48 198.70 54676.28 88888.00 2015-03-07 19:49:48.500 066 12509.52 198.72 54676.25 88888.00 2015-03-07 19:49:48.625 066 12509.58 198.78 54676.25 88888.00 2015-03-07 19:49:48.750 066 12509.62 198.82 54676.25 88888.00 2015-03-07 19:49:48.875 066 12509.67 198.88 54676.25 88888.00 2015-03-07 19:49:49.000 066 12509.67 198.85 54676.20 88888.00 2015-03-07 19:49:49.125 066 12509.67 198.88 54676.25 88888.00 2015-03-07 19:49:49.250 066 12509.67 198.90 54676.25 88888.00 2015-03-07 19:49:49.375 066 12509.73 198.95 54676.22 88888.00 2015-03-07 19:49:49.500 066 12509.77 198.95 54676.20 88888.00 2015-03-07 19:49:49.625 066 12509.77 199.00 54676.20 88888.00 2015-03-07 19:49:49.750 066 12509.80 199.05 54676.20 88888.00 2015-03-07 19:49:49.875 066 12509.80 199.10 54676.18 88888.00 2015-03-07 19:49:50.000 066 12509.83 199.12 54676.18 88888.00 2015-03-07 19:49:50.125 066 12509.77 199.12 54676.22 88888.00 2015-03-07 19:49:50.250 066 12509.80 199.18 54676.22 88888.00 2015-03-07 19:49:50.375 066 12509.77 199.20 54676.20 88888.00 2015-03-07 19:49:50.500 066 12509.88 199.20 54676.15 88888.00 2015-03-07 19:49:50.625 066 12509.92 199.22 54676.12 88888.00 2015-03-07 19:49:50.750 066 12509.98 199.22 54676.15 88888.00 2015-03-07 19:49:50.875 066 12510.00 199.25 54676.12 88888.00 2015-03-07 19:49:51.000 066 12510.02 199.30 54676.10 88888.00 2015-03-07 19:49:51.125 066 12510.08 199.28 54676.12 88888.00 2015-03-07 19:49:51.250 066 12510.23 199.30 54676.12 88888.00 2015-03-07 19:49:51.375 066 12510.25 199.35 54676.12 88888.00 2015-03-07 19:49:51.500 066 12510.23 199.40 54676.07 88888.00 2015-03-07 19:49:51.625 066 12510.23 199.45 54676.10 88888.00 2015-03-07 19:49:51.750 066 12510.20 199.47 54676.07 88888.00 2015-03-07 19:49:51.875 066 12510.17 199.50 54676.07 88888.00 2015-03-07 19:49:52.000 066 12510.25 199.53 54676.10 88888.00 2015-03-07 19:49:52.125 066 12510.30 199.53 54676.07 88888.00 2015-03-07 19:49:52.250 066 12510.30 199.57 54676.07 88888.00 2015-03-07 19:49:52.375 066 12510.30 199.60 54676.07 88888.00 2015-03-07 19:49:52.500 066 12510.33 199.65 54676.05 88888.00 2015-03-07 19:49:52.625 066 12510.40 199.72 54676.07 88888.00 2015-03-07 19:49:52.750 066 12510.45 199.75 54676.05 88888.00 2015-03-07 19:49:52.875 066 12510.45 199.78 54676.05 88888.00 2015-03-07 19:49:53.000 066 12510.42 199.78 54676.05 88888.00 2015-03-07 19:49:53.125 066 12510.40 199.82 54676.05 88888.00 2015-03-07 19:49:53.250 066 12510.35 199.85 54676.05 88888.00 2015-03-07 19:49:53.375 066 12510.45 199.88 54676.03 88888.00 2015-03-07 19:49:53.500 066 12510.42 199.90 54676.03 88888.00 2015-03-07 19:49:53.625 066 12510.45 199.93 54676.03 88888.00 2015-03-07 19:49:53.750 066 12510.42 199.95 54676.00 88888.00 2015-03-07 19:49:53.875 066 12510.42 199.95 54676.00 88888.00 2015-03-07 19:49:54.000 066 12510.42 199.97 54676.00 88888.00 2015-03-07 19:49:54.125 066 12510.42 200.00 54676.03 88888.00 2015-03-07 19:49:54.250 066 12510.38 200.05 54676.05 88888.00 2015-03-07 19:49:54.375 066 12510.42 200.07 54676.00 88888.00 2015-03-07 19:49:54.500 066 12510.45 200.07 54676.00 88888.00 2015-03-07 19:49:54.625 066 12510.48 200.07 54676.03 88888.00 2015-03-07 19:49:54.750 066 12510.52 200.07 54676.05 88888.00 2015-03-07 19:49:54.875 066 12510.50 200.10 54676.05 88888.00 2015-03-07 19:49:55.000 066 12510.45 200.07 54676.03 88888.00 2015-03-07 19:49:55.125 066 12510.42 200.10 54676.05 88888.00 2015-03-07 19:49:55.250 066 12510.35 200.07 54676.05 88888.00 2015-03-07 19:49:55.375 066 12510.30 200.07 54676.05 88888.00 2015-03-07 19:49:55.500 066 12510.30 200.07 54676.05 88888.00 2015-03-07 19:49:55.625 066 12510.38 200.10 54676.05 88888.00 2015-03-07 19:49:55.750 066 12510.33 200.10 54676.05 88888.00 2015-03-07 19:49:55.875 066 12510.20 200.12 54676.10 88888.00 2015-03-07 19:49:56.000 066 12510.20 200.10 54676.07 88888.00 2015-03-07 19:49:56.125 066 12510.20 200.10 54676.10 88888.00 2015-03-07 19:49:56.250 066 12510.12 200.03 54676.07 88888.00 2015-03-07 19:49:56.375 066 12510.08 200.03 54676.07 88888.00 2015-03-07 19:49:56.500 066 12510.05 200.00 54676.12 88888.00 2015-03-07 19:49:56.625 066 12510.05 199.97 54676.12 88888.00 2015-03-07 19:49:56.750 066 12510.10 199.97 54676.07 88888.00 2015-03-07 19:49:56.875 066 12510.02 199.93 54676.12 88888.00 2015-03-07 19:49:57.000 066 12510.02 199.93 54676.10 88888.00 2015-03-07 19:49:57.125 066 12510.08 199.88 54676.15 88888.00 2015-03-07 19:49:57.250 066 12509.95 199.80 54676.18 88888.00 2015-03-07 19:49:57.375 066 12509.92 199.75 54676.18 88888.00 2015-03-07 19:49:57.500 066 12509.92 199.75 54676.18 88888.00 2015-03-07 19:49:57.625 066 12509.92 199.72 54676.18 88888.00 2015-03-07 19:49:57.750 066 12509.90 199.70 54676.22 88888.00 2015-03-07 19:49:57.875 066 12509.88 199.65 54676.20 88888.00 2015-03-07 19:49:58.000 066 12509.85 199.57 54676.20 88888.00 2015-03-07 19:49:58.125 066 12509.83 199.50 54676.20 88888.00 2015-03-07 19:49:58.250 066 12509.75 199.43 54676.22 88888.00 2015-03-07 19:49:58.375 066 12509.70 199.38 54676.25 88888.00 2015-03-07 19:49:58.500 066 12509.70 199.40 54676.28 88888.00 2015-03-07 19:49:58.625 066 12509.73 199.38 54676.30 88888.00 2015-03-07 19:49:58.750 066 12509.67 199.32 54676.28 88888.00 2015-03-07 19:49:58.875 066 12509.70 199.32 54676.28 88888.00 2015-03-07 19:49:59.000 066 12509.73 199.25 54676.25 88888.00 2015-03-07 19:49:59.125 066 12509.70 199.22 54676.30 88888.00 2015-03-07 19:49:59.250 066 12509.60 199.18 54676.32 88888.00 2015-03-07 19:49:59.375 066 12509.60 199.18 54676.30 88888.00 2015-03-07 19:49:59.500 066 12509.65 199.10 54676.30 88888.00 2015-03-07 19:49:59.625 066 12509.60 199.07 54676.32 88888.00 2015-03-07 19:49:59.750 066 12509.55 199.00 54676.30 88888.00 2015-03-07 19:49:59.875 066 12509.55 198.97 54676.32 88888.00 2015-03-07 19:50:00.000 066 12509.60 198.93 54676.32 88888.00 2015-03-07 19:50:00.125 066 12509.58 198.90 54676.32 88888.00 2015-03-07 19:50:00.250 066 12509.48 198.85 54676.32 88888.00 2015-03-07 19:50:00.375 066 12509.45 198.85 54676.30 88888.00 2015-03-07 19:50:00.500 066 12509.48 198.80 54676.35 88888.00 2015-03-07 19:50:00.625 066 12509.55 198.78 54676.35 88888.00 2015-03-07 19:50:00.750 066 12509.55 198.75 54676.30 88888.00 2015-03-07 19:50:00.875 066 12509.50 198.68 54676.28 88888.00 2015-03-07 19:50:01.000 066 12509.45 198.65 54676.22 88888.00 2015-03-07 19:50:01.125 066 12509.50 198.68 54676.20 88888.00 2015-03-07 19:50:01.250 066 12509.48 198.65 54676.22 88888.00 2015-03-07 19:50:01.375 066 12509.42 198.62 54676.20 88888.00 2015-03-07 19:50:01.500 066 12509.42 198.60 54676.20 88888.00 2015-03-07 19:50:01.625 066 12509.48 198.60 54676.18 88888.00 2015-03-07 19:50:01.750 066 12509.45 198.57 54676.20 88888.00 2015-03-07 19:50:01.875 066 12509.40 198.55 54676.20 88888.00 2015-03-07 19:50:02.000 066 12509.38 198.53 54676.15 88888.00 2015-03-07 19:50:02.125 066 12509.45 198.57 54676.20 88888.00 2015-03-07 19:50:02.250 066 12509.45 198.53 54676.20 88888.00 2015-03-07 19:50:02.375 066 12509.48 198.53 54676.18 88888.00 2015-03-07 19:50:02.500 066 12509.42 198.53 54676.22 88888.00 2015-03-07 19:50:02.625 066 12509.40 198.53 54676.20 88888.00 2015-03-07 19:50:02.750 066 12509.40 198.50 54676.20 88888.00 2015-03-07 19:50:02.875 066 12509.40 198.47 54676.20 88888.00 2015-03-07 19:50:03.000 066 12509.40 198.50 54676.20 88888.00 2015-03-07 19:50:03.125 066 12509.38 198.47 54676.20 88888.00 2015-03-07 19:50:03.250 066 12509.38 198.45 54676.20 88888.00 2015-03-07 19:50:03.375 066 12509.40 198.43 54676.25 88888.00 2015-03-07 19:50:03.500 066 12509.40 198.45 54676.25 88888.00 2015-03-07 19:50:03.625 066 12509.38 198.45 54676.25 88888.00 2015-03-07 19:50:03.750 066 12509.35 198.47 54676.22 88888.00 2015-03-07 19:50:03.875 066 12509.27 198.47 54676.20 88888.00 2015-03-07 19:50:04.000 066 12509.23 198.47 54676.25 88888.00 2015-03-07 19:50:04.125 066 12509.23 198.43 54676.25 88888.00 2015-03-07 19:50:04.250 066 12509.23 198.40 54676.25 88888.00 2015-03-07 19:50:04.375 066 12509.15 198.38 54676.22 88888.00 2015-03-07 19:50:04.500 066 12509.12 198.40 54676.25 88888.00 2015-03-07 19:50:04.625 066 12509.15 198.38 54676.25 88888.00 2015-03-07 19:50:04.750 066 12509.15 198.35 54676.25 88888.00 2015-03-07 19:50:04.875 066 12509.05 198.35 54676.28 88888.00 2015-03-07 19:50:05.000 066 12508.98 198.35 54676.25 88888.00 2015-03-07 19:50:05.125 066 12508.95 198.30 54676.28 88888.00 2015-03-07 19:50:05.250 066 12508.98 198.30 54676.28 88888.00 2015-03-07 19:50:05.375 066 12509.00 198.28 54676.28 88888.00 2015-03-07 19:50:05.500 066 12508.95 198.22 54676.28 88888.00 2015-03-07 19:50:05.625 066 12508.98 198.22 54676.28 88888.00 2015-03-07 19:50:05.750 066 12508.95 198.18 54676.25 88888.00 2015-03-07 19:50:05.875 066 12508.92 198.12 54676.28 88888.00 2015-03-07 19:50:06.000 066 12508.88 198.10 54676.28 88888.00 2015-03-07 19:50:06.125 066 12508.85 198.10 54676.30 88888.00 2015-03-07 19:50:06.250 066 12508.75 198.07 54676.30 88888.00 2015-03-07 19:50:06.375 066 12508.75 198.00 54676.32 88888.00 2015-03-07 19:50:06.500 066 12508.65 197.97 54676.32 88888.00 2015-03-07 19:50:06.625 066 12508.65 197.90 54676.35 88888.00 2015-03-07 19:50:06.750 066 12508.62 197.82 54676.32 88888.00 2015-03-07 19:50:06.875 066 12508.55 197.80 54676.35 88888.00 2015-03-07 19:50:07.000 066 12508.50 197.75 54676.35 88888.00 2015-03-07 19:50:07.125 066 12508.42 197.72 54676.38 88888.00 2015-03-07 19:50:07.250 066 12508.45 197.68 54676.38 88888.00 2015-03-07 19:50:07.375 066 12508.48 197.62 54676.40 88888.00 2015-03-07 19:50:07.500 066 12508.55 197.57 54676.40 88888.00 2015-03-07 19:50:07.625 066 12508.52 197.53 54676.38 88888.00 2015-03-07 19:50:07.750 066 12508.52 197.53 54676.43 88888.00 2015-03-07 19:50:07.875 066 12508.50 197.53 54676.43 88888.00 2015-03-07 19:50:08.000 066 12508.45 197.45 54676.43 88888.00 2015-03-07 19:50:08.125 066 12508.45 197.43 54676.45 88888.00 2015-03-07 19:50:08.250 066 12508.40 197.38 54676.45 88888.00 2015-03-07 19:50:08.375 066 12508.38 197.32 54676.47 88888.00 2015-03-07 19:50:08.500 066 12508.38 197.28 54676.47 88888.00 2015-03-07 19:50:08.625 066 12508.42 197.25 54676.47 88888.00 2015-03-07 19:50:08.750 066 12508.48 197.25 54676.47 88888.00 2015-03-07 19:50:08.875 066 12508.48 197.25 54676.47 88888.00 2015-03-07 19:50:09.000 066 12508.40 197.18 54676.45 88888.00 2015-03-07 19:50:09.125 066 12508.40 197.12 54676.45 88888.00 2015-03-07 19:50:09.250 066 12508.48 197.07 54676.47 88888.00 2015-03-07 19:50:09.375 066 12508.50 197.10 54676.47 88888.00 2015-03-07 19:50:09.500 066 12508.52 197.07 54676.47 88888.00 2015-03-07 19:50:09.625 066 12508.58 197.05 54676.45 88888.00 2015-03-07 19:50:09.750 066 12508.52 197.00 54676.45 88888.00 2015-03-07 19:50:09.875 066 12508.50 197.00 54676.45 88888.00 2015-03-07 19:50:10.000 066 12508.60 197.00 54676.47 88888.00 2015-03-07 19:50:10.125 066 12508.62 197.00 54676.45 88888.00 2015-03-07 19:50:10.250 066 12508.60 196.97 54676.47 88888.00 2015-03-07 19:50:10.375 066 12508.75 197.00 54676.45 88888.00 2015-03-07 19:50:10.500 066 12508.83 196.97 54676.47 88888.00 2015-03-07 19:50:10.625 066 12508.77 196.97 54676.47 88888.00 2015-03-07 19:50:10.750 066 12508.75 197.00 54676.45 88888.00 2015-03-07 19:50:10.875 066 12508.77 197.00 54676.47 88888.00 2015-03-07 19:50:11.000 066 12508.77 197.03 54676.45 88888.00 2015-03-07 19:50:11.125 066 12508.77 197.00 54676.40 88888.00 2015-03-07 19:50:11.250 066 12508.77 197.00 54676.43 88888.00 2015-03-07 19:50:11.375 066 12508.85 197.05 54676.40 88888.00 2015-03-07 19:50:11.500 066 12508.90 197.07 54676.40 88888.00 2015-03-07 19:50:11.625 066 12508.98 197.07 54676.40 88888.00 2015-03-07 19:50:11.750 066 12508.95 197.10 54676.40 88888.00 2015-03-07 19:50:11.875 066 12508.92 197.12 54676.38 88888.00 2015-03-07 19:50:12.000 066 12508.98 197.15 54676.38 88888.00 2015-03-07 19:50:12.125 066 12509.02 197.18 54676.40 88888.00 2015-03-07 19:50:12.250 066 12509.00 197.22 54676.40 88888.00 2015-03-07 19:50:12.375 066 12509.00 197.20 54676.35 88888.00 2015-03-07 19:50:12.500 066 12509.05 197.25 54676.35 88888.00 2015-03-07 19:50:12.625 066 12509.02 197.30 54676.35 88888.00 2015-03-07 19:50:12.750 066 12509.02 197.32 54676.32 88888.00 2015-03-07 19:50:12.875 066 12509.12 197.40 54676.38 88888.00 2015-03-07 19:50:13.000 066 12509.20 197.43 54676.32 88888.00 2015-03-07 19:50:13.125 066 12509.12 197.47 54676.32 88888.00 2015-03-07 19:50:13.250 066 12509.05 197.47 54676.32 88888.00 2015-03-07 19:50:13.375 066 12509.10 197.50 54676.32 88888.00 2015-03-07 19:50:13.500 066 12509.10 197.50 54676.30 88888.00 2015-03-07 19:50:13.625 066 12509.17 197.55 54676.28 88888.00 2015-03-07 19:50:13.750 066 12509.30 197.60 54676.28 88888.00 2015-03-07 19:50:13.875 066 12509.30 197.62 54676.28 88888.00 2015-03-07 19:50:14.000 066 12509.30 197.65 54676.28 88888.00 2015-03-07 19:50:14.125 066 12509.30 197.70 54676.28 88888.00 2015-03-07 19:50:14.250 066 12509.23 197.75 54676.25 88888.00 2015-03-07 19:50:14.375 066 12509.27 197.75 54676.22 88888.00 2015-03-07 19:50:14.500 066 12509.40 197.78 54676.22 88888.00 2015-03-07 19:50:14.625 066 12509.42 197.82 54676.25 88888.00 2015-03-07 19:50:14.750 066 12509.40 197.85 54676.20 88888.00 2015-03-07 19:50:14.875 066 12509.42 197.88 54676.20 88888.00 2015-03-07 19:50:15.000 066 12509.48 197.88 54676.15 88888.00 2015-03-07 19:50:15.125 066 12509.55 197.93 54676.15 88888.00 2015-03-07 19:50:15.250 066 12509.55 197.97 54676.12 88888.00 2015-03-07 19:50:15.375 066 12509.62 198.03 54676.12 88888.00 2015-03-07 19:50:15.500 066 12509.65 198.03 54676.12 88888.00 2015-03-07 19:50:15.625 066 12509.67 198.05 54676.07 88888.00 2015-03-07 19:50:15.750 066 12509.75 198.07 54676.05 88888.00 2015-03-07 19:50:15.875 066 12509.80 198.07 54676.03 88888.00 2015-03-07 19:50:16.000 066 12509.80 198.07 54676.00 88888.00 2015-03-07 19:50:16.125 066 12509.83 198.15 54676.00 88888.00 2015-03-07 19:50:16.250 066 12509.88 198.18 54676.00 88888.00 2015-03-07 19:50:16.375 066 12509.95 198.22 54676.00 88888.00 2015-03-07 19:50:16.500 066 12509.98 198.25 54675.97 88888.00 2015-03-07 19:50:16.625 066 12510.05 198.28 54675.95 88888.00 2015-03-07 19:50:16.750 066 12510.15 198.30 54675.95 88888.00 2015-03-07 19:50:16.875 066 12510.33 198.30 54675.95 88888.00 2015-03-07 19:50:17.000 066 12510.40 198.30 54675.93 88888.00 2015-03-07 19:50:17.125 066 12510.42 198.32 54675.93 88888.00 2015-03-07 19:50:17.250 066 12510.38 198.35 54675.88 88888.00 2015-03-07 19:50:17.375 066 12510.45 198.40 54675.85 88888.00 2015-03-07 19:50:17.500 066 12510.60 198.40 54675.82 88888.00 2015-03-07 19:50:17.625 066 12510.73 198.43 54675.78 88888.00 2015-03-07 19:50:17.750 066 12510.80 198.43 54675.72 88888.00 2015-03-07 19:50:17.875 066 12510.83 198.47 54675.72 88888.00 2015-03-07 19:50:18.000 066 12510.83 198.47 54675.68 88888.00 2015-03-07 19:50:18.125 066 12510.85 198.50 54675.68 88888.00 2015-03-07 19:50:18.250 066 12510.95 198.50 54675.62 88888.00 2015-03-07 19:50:18.375 066 12511.05 198.53 54675.62 88888.00 2015-03-07 19:50:18.500 066 12511.05 198.55 54675.60 88888.00 2015-03-07 19:50:18.625 066 12511.10 198.55 54675.60 88888.00 2015-03-07 19:50:18.750 066 12511.15 198.60 54675.60 88888.00 2015-03-07 19:50:18.875 066 12511.23 198.62 54675.55 88888.00 2015-03-07 19:50:19.000 066 12511.35 198.65 54675.53 88888.00 2015-03-07 19:50:19.125 066 12511.45 198.65 54675.53 88888.00 2015-03-07 19:50:19.250 066 12511.50 198.62 54675.45 88888.00 2015-03-07 19:50:19.375 066 12511.58 198.65 54675.45 88888.00 2015-03-07 19:50:19.500 066 12511.60 198.70 54675.45 88888.00 2015-03-07 19:50:19.625 066 12511.62 198.70 54675.47 88888.00 2015-03-07 19:50:19.750 066 12511.70 198.70 54675.45 88888.00 2015-03-07 19:50:19.875 066 12511.80 198.72 54675.43 88888.00 2015-03-07 19:50:20.000 066 12511.85 198.72 54675.40 88888.00 2015-03-07 19:50:20.125 066 12511.88 198.75 54675.43 88888.00 2015-03-07 19:50:20.250 066 12511.85 198.75 54675.40 88888.00 2015-03-07 19:50:20.375 066 12511.90 198.80 54675.40 88888.00 2015-03-07 19:50:20.500 066 12511.92 198.82 54675.35 88888.00 2015-03-07 19:50:20.625 066 12511.92 198.80 54675.35 88888.00 2015-03-07 19:50:20.750 066 12511.95 198.80 54675.32 88888.00 2015-03-07 19:50:20.875 066 12511.92 198.82 54675.35 88888.00 2015-03-07 19:50:21.000 066 12511.92 198.85 54675.32 88888.00 2015-03-07 19:50:21.125 066 12511.88 198.90 54675.35 88888.00 2015-03-07 19:50:21.250 066 12511.90 198.90 54675.35 88888.00 2015-03-07 19:50:21.375 066 12511.90 198.93 54675.32 88888.00 2015-03-07 19:50:21.500 066 12511.85 198.93 54675.32 88888.00 2015-03-07 19:50:21.625 066 12511.85 198.95 54675.35 88888.00 2015-03-07 19:50:21.750 066 12511.90 198.95 54675.35 88888.00 2015-03-07 19:50:21.875 066 12511.83 198.97 54675.32 88888.00 2015-03-07 19:50:22.000 066 12511.83 199.00 54675.30 88888.00 2015-03-07 19:50:22.125 066 12511.88 199.05 54675.35 88888.00 2015-03-07 19:50:22.250 066 12511.85 199.05 54675.38 88888.00 2015-03-07 19:50:22.375 066 12511.88 199.07 54675.35 88888.00 2015-03-07 19:50:22.500 066 12511.83 199.10 54675.32 88888.00 2015-03-07 19:50:22.625 066 12511.75 199.10 54675.32 88888.00 2015-03-07 19:50:22.750 066 12511.67 199.12 54675.35 88888.00 2015-03-07 19:50:22.875 066 12511.65 199.12 54675.32 88888.00 2015-03-07 19:50:23.000 066 12511.60 199.12 54675.32 88888.00 2015-03-07 19:50:23.125 066 12511.58 199.18 54675.35 88888.00 2015-03-07 19:50:23.250 066 12511.42 199.20 54675.38 88888.00 2015-03-07 19:50:23.375 066 12511.40 199.20 54675.38 88888.00 2015-03-07 19:50:23.500 066 12511.38 199.20 54675.38 88888.00 2015-03-07 19:50:23.625 066 12511.45 199.22 54675.40 88888.00 2015-03-07 19:50:23.750 066 12511.45 199.25 54675.40 88888.00 2015-03-07 19:50:23.875 066 12511.42 199.28 54675.40 88888.00 2015-03-07 19:50:24.000 066 12511.42 199.28 54675.40 88888.00 2015-03-07 19:50:24.125 066 12511.42 199.30 54675.40 88888.00 2015-03-07 19:50:24.250 066 12511.40 199.30 54675.38 88888.00 2015-03-07 19:50:24.375 066 12511.40 199.32 54675.38 88888.00 2015-03-07 19:50:24.500 066 12511.30 199.32 54675.40 88888.00 2015-03-07 19:50:24.625 066 12511.20 199.35 54675.40 88888.00 2015-03-07 19:50:24.750 066 12511.17 199.38 54675.40 88888.00 2015-03-07 19:50:24.875 066 12511.17 199.38 54675.40 88888.00 2015-03-07 19:50:25.000 066 12511.15 199.40 54675.40 88888.00 2015-03-07 19:50:25.125 066 12511.20 199.40 54675.40 88888.00 2015-03-07 19:50:25.250 066 12511.17 199.43 54675.40 88888.00 2015-03-07 19:50:25.375 066 12511.20 199.45 54675.43 88888.00 2015-03-07 19:50:25.500 066 12511.17 199.50 54675.43 88888.00 2015-03-07 19:50:25.625 066 12511.10 199.50 54675.38 88888.00 2015-03-07 19:50:25.750 066 12511.05 199.47 54675.40 88888.00 2015-03-07 19:50:25.875 066 12511.08 199.53 54675.43 88888.00 2015-03-07 19:50:26.000 066 12511.08 199.53 54675.40 88888.00 2015-03-07 19:50:26.125 066 12511.08 199.55 54675.43 88888.00 2015-03-07 19:50:26.250 066 12511.05 199.50 54675.43 88888.00 2015-03-07 19:50:26.375 066 12511.08 199.55 54675.40 88888.00 2015-03-07 19:50:26.500 066 12511.05 199.55 54675.40 88888.00 2015-03-07 19:50:26.625 066 12511.08 199.53 54675.38 88888.00 2015-03-07 19:50:26.750 066 12511.05 199.55 54675.38 88888.00 2015-03-07 19:50:26.875 066 12510.95 199.53 54675.40 88888.00 2015-03-07 19:50:27.000 066 12510.95 199.55 54675.38 88888.00 2015-03-07 19:50:27.125 066 12511.02 199.60 54675.40 88888.00 2015-03-07 19:50:27.250 066 12511.00 199.55 54675.40 88888.00 2015-03-07 19:50:27.375 066 12511.02 199.57 54675.40 88888.00 2015-03-07 19:50:27.500 066 12511.00 199.57 54675.38 88888.00 2015-03-07 19:50:27.625 066 12511.02 199.55 54675.38 88888.00 2015-03-07 19:50:27.750 066 12510.98 199.57 54675.35 88888.00 2015-03-07 19:50:27.875 066 12510.90 199.57 54675.35 88888.00 2015-03-07 19:50:28.000 066 12510.98 199.57 54675.38 88888.00 2015-03-07 19:50:28.125 066 12511.02 199.57 54675.38 88888.00 2015-03-07 19:50:28.250 066 12511.00 199.55 54675.40 88888.00 2015-03-07 19:50:28.375 066 12511.05 199.57 54675.38 88888.00 2015-03-07 19:50:28.500 066 12511.10 199.55 54675.35 88888.00 2015-03-07 19:50:28.625 066 12511.10 199.60 54675.35 88888.00 2015-03-07 19:50:28.750 066 12511.05 199.57 54675.38 88888.00 2015-03-07 19:50:28.875 066 12511.00 199.57 54675.38 88888.00 2015-03-07 19:50:29.000 066 12510.98 199.55 54675.35 88888.00 2015-03-07 19:50:29.125 066 12510.95 199.53 54675.35 88888.00 2015-03-07 19:50:29.250 066 12510.90 199.53 54675.38 88888.00 2015-03-07 19:50:29.375 066 12510.83 199.53 54675.38 88888.00 2015-03-07 19:50:29.500 066 12510.85 199.55 54675.35 88888.00 2015-03-07 19:50:29.625 066 12510.85 199.53 54675.38 88888.00 2015-03-07 19:50:29.750 066 12510.85 199.50 54675.38 88888.00 2015-03-07 19:50:29.875 066 12510.88 199.50 54675.38 88888.00 2015-03-07 19:50:30.000 066 12510.85 199.47 54675.35 88888.00 2015-03-07 19:50:30.125 066 12510.83 199.47 54675.32 88888.00 2015-03-07 19:50:30.250 066 12510.80 199.50 54675.38 88888.00 2015-03-07 19:50:30.375 066 12510.80 199.50 54675.38 88888.00 2015-03-07 19:50:30.500 066 12510.83 199.50 54675.35 88888.00 2015-03-07 19:50:30.625 066 12510.77 199.53 54675.38 88888.00 2015-03-07 19:50:30.750 066 12510.77 199.55 54675.40 88888.00 2015-03-07 19:50:30.875 066 12510.75 199.57 54675.43 88888.00 2015-03-07 19:50:31.000 066 12510.70 199.57 54675.38 88888.00 2015-03-07 19:50:31.125 066 12510.65 199.55 54675.40 88888.00 2015-03-07 19:50:31.250 066 12510.60 199.55 54675.43 88888.00 2015-03-07 19:50:31.375 066 12510.55 199.53 54675.43 88888.00 2015-03-07 19:50:31.500 066 12510.55 199.60 54675.43 88888.00 2015-03-07 19:50:31.625 066 12510.58 199.65 54675.43 88888.00 2015-03-07 19:50:31.750 066 12510.50 199.68 54675.43 88888.00 2015-03-07 19:50:31.875 066 12510.40 199.65 54675.45 88888.00 2015-03-07 19:50:32.000 066 12510.38 199.68 54675.45 88888.00 2015-03-07 19:50:32.125 066 12510.40 199.70 54675.45 88888.00 2015-03-07 19:50:32.250 066 12510.33 199.72 54675.50 88888.00 2015-03-07 19:50:32.375 066 12510.17 199.75 54675.47 88888.00 2015-03-07 19:50:32.500 066 12510.05 199.72 54675.47 88888.00 2015-03-07 19:50:32.625 066 12510.02 199.75 54675.45 88888.00 2015-03-07 19:50:32.750 066 12509.95 199.78 54675.47 88888.00 2015-03-07 19:50:32.875 066 12509.90 199.80 54675.50 88888.00 2015-03-07 19:50:33.000 066 12509.85 199.88 54675.53 88888.00 2015-03-07 19:50:33.125 066 12509.80 199.93 54675.53 88888.00 2015-03-07 19:50:33.250 066 12509.73 199.93 54675.55 88888.00 2015-03-07 19:50:33.375 066 12509.67 199.93 54675.53 88888.00 2015-03-07 19:50:33.500 066 12509.62 199.97 54675.55 88888.00 2015-03-07 19:50:33.625 066 12509.52 200.00 54675.55 88888.00 2015-03-07 19:50:33.750 066 12509.48 200.03 54675.60 88888.00 2015-03-07 19:50:33.875 066 12509.45 200.05 54675.62 88888.00 2015-03-07 19:50:34.000 066 12509.42 200.05 54675.60 88888.00 2015-03-07 19:50:34.125 066 12509.33 200.07 54675.65 88888.00 2015-03-07 19:50:34.250 066 12509.20 200.15 54675.68 88888.00 2015-03-07 19:50:34.375 066 12509.12 200.18 54675.65 88888.00 2015-03-07 19:50:34.500 066 12509.10 200.20 54675.65 88888.00 2015-03-07 19:50:34.625 066 12508.98 200.20 54675.65 88888.00 2015-03-07 19:50:34.750 066 12508.88 200.22 54675.68 88888.00 2015-03-07 19:50:34.875 066 12508.83 200.25 54675.68 88888.00 2015-03-07 19:50:35.000 066 12508.73 200.30 54675.68 88888.00 2015-03-07 19:50:35.125 066 12508.60 200.38 54675.70 88888.00 2015-03-07 19:50:35.250 066 12508.42 200.40 54675.75 88888.00 2015-03-07 19:50:35.375 066 12508.42 200.40 54675.78 88888.00 2015-03-07 19:50:35.500 066 12508.40 200.43 54675.80 88888.00 2015-03-07 19:50:35.625 066 12508.35 200.45 54675.80 88888.00 2015-03-07 19:50:35.750 066 12508.23 200.50 54675.80 88888.00 2015-03-07 19:50:35.875 066 12508.08 200.50 54675.82 88888.00 2015-03-07 19:50:36.000 066 12507.98 200.55 54675.80 88888.00 2015-03-07 19:50:36.125 066 12507.98 200.60 54675.85 88888.00 2015-03-07 19:50:36.250 066 12507.90 200.62 54675.90 88888.00 2015-03-07 19:50:36.375 066 12507.80 200.65 54675.90 88888.00 2015-03-07 19:50:36.500 066 12507.65 200.70 54675.90 88888.00 2015-03-07 19:50:36.625 066 12507.55 200.72 54675.90 88888.00 2015-03-07 19:50:36.750 066 12507.48 200.78 54675.95 88888.00 2015-03-07 19:50:36.875 066 12507.40 200.80 54675.97 88888.00 2015-03-07 19:50:37.000 066 12507.27 200.80 54675.95 88888.00 2015-03-07 19:50:37.125 066 12507.15 200.85 54675.95 88888.00 2015-03-07 19:50:37.250 066 12506.98 200.88 54675.97 88888.00 2015-03-07 19:50:37.375 066 12506.92 200.88 54675.97 88888.00 2015-03-07 19:50:37.500 066 12506.92 200.90 54676.00 88888.00 2015-03-07 19:50:37.625 066 12506.85 200.97 54676.03 88888.00 2015-03-07 19:50:37.750 066 12506.73 201.03 54676.05 88888.00 2015-03-07 19:50:37.875 066 12506.60 201.03 54676.05 88888.00 2015-03-07 19:50:38.000 066 12506.60 201.07 54676.03 88888.00 2015-03-07 19:50:38.125 066 12506.52 201.07 54676.05 88888.00 2015-03-07 19:50:38.250 066 12506.50 201.12 54676.05 88888.00 2015-03-07 19:50:38.375 066 12506.40 201.18 54676.07 88888.00 2015-03-07 19:50:38.500 066 12506.33 201.22 54676.07 88888.00 2015-03-07 19:50:38.625 066 12506.30 201.25 54676.10 88888.00 2015-03-07 19:50:38.750 066 12506.23 201.30 54676.12 88888.00 2015-03-07 19:50:38.875 066 12506.15 201.32 54676.15 88888.00 2015-03-07 19:50:39.000 066 12506.10 201.38 54676.12 88888.00 2015-03-07 19:50:39.125 066 12506.02 201.43 54676.15 88888.00 2015-03-07 19:50:39.250 066 12505.98 201.47 54676.12 88888.00 2015-03-07 19:50:39.375 066 12505.95 201.50 54676.18 88888.00 2015-03-07 19:50:39.500 066 12505.88 201.55 54676.18 88888.00 2015-03-07 19:50:39.625 066 12505.80 201.60 54676.20 88888.00 2015-03-07 19:50:39.750 066 12505.70 201.62 54676.20 88888.00 2015-03-07 19:50:39.875 066 12505.58 201.62 54676.15 88888.00 2015-03-07 19:50:40.000 066 12505.52 201.68 54676.18 88888.00 2015-03-07 19:50:40.125 066 12505.50 201.75 54676.18 88888.00 2015-03-07 19:50:40.250 066 12505.48 201.80 54676.18 88888.00 2015-03-07 19:50:40.375 066 12505.50 201.80 54676.20 88888.00 2015-03-07 19:50:40.500 066 12505.45 201.80 54676.18 88888.00 2015-03-07 19:50:40.625 066 12505.48 201.85 54676.20 88888.00 2015-03-07 19:50:40.750 066 12505.52 201.93 54676.25 88888.00 2015-03-07 19:50:40.875 066 12505.52 202.00 54676.28 88888.00 2015-03-07 19:50:41.000 066 12505.45 202.00 54676.20 88888.00 2015-03-07 19:50:41.125 066 12505.35 202.07 54676.22 88888.00 2015-03-07 19:50:41.250 066 12505.23 202.12 54676.20 88888.00 2015-03-07 19:50:41.375 066 12505.23 202.15 54676.20 88888.00 2015-03-07 19:50:41.500 066 12505.23 202.22 54676.20 88888.00 2015-03-07 19:50:41.625 066 12505.20 202.28 54676.20 88888.00 2015-03-07 19:50:41.750 066 12505.20 202.30 54676.22 88888.00 2015-03-07 19:50:41.875 066 12505.23 202.32 54676.20 88888.00 2015-03-07 19:50:42.000 066 12505.20 202.40 54676.20 88888.00 2015-03-07 19:50:42.125 066 12505.20 202.50 54676.20 88888.00 2015-03-07 19:50:42.250 066 12505.17 202.50 54676.20 88888.00 2015-03-07 19:50:42.375 066 12505.12 202.50 54676.18 88888.00 2015-03-07 19:50:42.500 066 12505.12 202.55 54676.15 88888.00 2015-03-07 19:50:42.625 066 12505.20 202.62 54676.18 88888.00 2015-03-07 19:50:42.750 066 12505.17 202.68 54676.18 88888.00 2015-03-07 19:50:42.875 066 12505.15 202.72 54676.15 88888.00 2015-03-07 19:50:43.000 066 12505.17 202.78 54676.15 88888.00 2015-03-07 19:50:43.125 066 12505.17 202.80 54676.18 88888.00 2015-03-07 19:50:43.250 066 12505.15 202.88 54676.20 88888.00 2015-03-07 19:50:43.375 066 12505.25 202.93 54676.20 88888.00 2015-03-07 19:50:43.500 066 12505.27 202.97 54676.20 88888.00 2015-03-07 19:50:43.625 066 12505.25 202.97 54676.18 88888.00 2015-03-07 19:50:43.750 066 12505.25 203.00 54676.18 88888.00 2015-03-07 19:50:43.875 066 12505.23 203.07 54676.18 88888.00 2015-03-07 19:50:44.000 066 12505.25 203.10 54676.15 88888.00 2015-03-07 19:50:44.125 066 12505.33 203.12 54676.15 88888.00 2015-03-07 19:50:44.250 066 12505.38 203.15 54676.18 88888.00 2015-03-07 19:50:44.375 066 12505.35 203.18 54676.15 88888.00 2015-03-07 19:50:44.500 066 12505.38 203.22 54676.12 88888.00 2015-03-07 19:50:44.625 066 12505.42 203.28 54676.15 88888.00 2015-03-07 19:50:44.750 066 12505.42 203.30 54676.12 88888.00 2015-03-07 19:50:44.875 066 12505.42 203.30 54676.12 88888.00 2015-03-07 19:50:45.000 066 12505.50 203.30 54676.10 88888.00 2015-03-07 19:50:45.125 066 12505.52 203.38 54676.12 88888.00 2015-03-07 19:50:45.250 066 12505.45 203.38 54676.10 88888.00 2015-03-07 19:50:45.375 066 12505.45 203.40 54676.07 88888.00 2015-03-07 19:50:45.500 066 12505.48 203.43 54676.10 88888.00 2015-03-07 19:50:45.625 066 12505.58 203.45 54676.10 88888.00 2015-03-07 19:50:45.750 066 12505.65 203.50 54676.07 88888.00 2015-03-07 19:50:45.875 066 12505.67 203.53 54676.05 88888.00 2015-03-07 19:50:46.000 066 12505.67 203.53 54676.05 88888.00 2015-03-07 19:50:46.125 066 12505.67 203.55 54676.03 88888.00 2015-03-07 19:50:46.250 066 12505.75 203.53 54675.97 88888.00 2015-03-07 19:50:46.375 066 12505.85 203.60 54676.00 88888.00 2015-03-07 19:50:46.500 066 12505.92 203.65 54676.00 88888.00 2015-03-07 19:50:46.625 066 12505.88 203.62 54675.95 88888.00 2015-03-07 19:50:46.750 066 12505.85 203.62 54675.93 88888.00 2015-03-07 19:50:46.875 066 12505.88 203.60 54675.95 88888.00 2015-03-07 19:50:47.000 066 12505.90 203.60 54675.90 88888.00 2015-03-07 19:50:47.125 066 12505.98 203.68 54675.93 88888.00 2015-03-07 19:50:47.250 066 12506.02 203.68 54675.93 88888.00 2015-03-07 19:50:47.375 066 12506.08 203.68 54675.90 88888.00 2015-03-07 19:50:47.500 066 12506.10 203.68 54675.90 88888.00 2015-03-07 19:50:47.625 066 12506.12 203.68 54675.88 88888.00 2015-03-07 19:50:47.750 066 12506.15 203.70 54675.88 88888.00 2015-03-07 19:50:47.875 066 12506.25 203.72 54675.88 88888.00 2015-03-07 19:50:48.000 066 12506.27 203.72 54675.90 88888.00 2015-03-07 19:50:48.125 066 12506.23 203.72 54675.88 88888.00 2015-03-07 19:50:48.250 066 12506.27 203.68 54675.82 88888.00 2015-03-07 19:50:48.375 066 12506.33 203.70 54675.82 88888.00 2015-03-07 19:50:48.500 066 12506.25 203.70 54675.82 88888.00 2015-03-07 19:50:48.625 066 12506.27 203.70 54675.82 88888.00 2015-03-07 19:50:48.750 066 12506.33 203.72 54675.85 88888.00 2015-03-07 19:50:48.875 066 12506.35 203.75 54675.85 88888.00 2015-03-07 19:50:49.000 066 12506.40 203.70 54675.82 88888.00 2015-03-07 19:50:49.125 066 12506.42 203.72 54675.85 88888.00 2015-03-07 19:50:49.250 066 12506.45 203.70 54675.88 88888.00 2015-03-07 19:50:49.375 066 12506.40 203.70 54675.82 88888.00 2015-03-07 19:50:49.500 066 12506.38 203.65 54675.82 88888.00 2015-03-07 19:50:49.625 066 12506.52 203.68 54675.85 88888.00 2015-03-07 19:50:49.750 066 12506.65 203.68 54675.82 88888.00 2015-03-07 19:50:49.875 066 12506.62 203.68 54675.82 88888.00 2015-03-07 19:50:50.000 066 12506.70 203.68 54675.82 88888.00 2015-03-07 19:50:50.125 066 12506.77 203.68 54675.82 88888.00 2015-03-07 19:50:50.250 066 12506.77 203.62 54675.82 88888.00 2015-03-07 19:50:50.375 066 12506.85 203.68 54675.82 88888.00 2015-03-07 19:50:50.500 066 12506.92 203.62 54675.75 88888.00 2015-03-07 19:50:50.625 066 12506.98 203.62 54675.75 88888.00 2015-03-07 19:50:50.750 066 12506.95 203.62 54675.75 88888.00 2015-03-07 19:50:50.875 066 12506.98 203.62 54675.75 88888.00 2015-03-07 19:50:51.000 066 12507.00 203.62 54675.75 88888.00 2015-03-07 19:50:51.125 066 12507.08 203.62 54675.78 88888.00 2015-03-07 19:50:51.250 066 12507.08 203.57 54675.75 88888.00 2015-03-07 19:50:51.375 066 12507.15 203.57 54675.72 88888.00 2015-03-07 19:50:51.500 066 12507.20 203.57 54675.75 88888.00 2015-03-07 19:50:51.625 066 12507.23 203.55 54675.70 88888.00 2015-03-07 19:50:51.750 066 12507.33 203.55 54675.70 88888.00 2015-03-07 19:50:51.875 066 12507.42 203.53 54675.72 88888.00 2015-03-07 19:50:52.000 066 12507.42 203.50 54675.68 88888.00 2015-03-07 19:50:52.125 066 12507.42 203.50 54675.65 88888.00 2015-03-07 19:50:52.250 066 12507.42 203.47 54675.68 88888.00 2015-03-07 19:50:52.375 066 12507.50 203.47 54675.65 88888.00 2015-03-07 19:50:52.500 066 12507.60 203.50 54675.62 88888.00 2015-03-07 19:50:52.625 066 12507.70 203.47 54675.62 88888.00 2015-03-07 19:50:52.750 066 12507.73 203.45 54675.65 88888.00 2015-03-07 19:50:52.875 066 12507.73 203.45 54675.62 88888.00 2015-03-07 19:50:53.000 066 12507.75 203.43 54675.62 88888.00 2015-03-07 19:50:53.125 066 12507.88 203.40 54675.62 88888.00 2015-03-07 19:50:53.250 066 12507.92 203.40 54675.62 88888.00 2015-03-07 19:50:53.375 066 12508.00 203.40 54675.60 88888.00 2015-03-07 19:50:53.500 066 12508.08 203.35 54675.57 88888.00 2015-03-07 19:50:53.625 066 12508.12 203.35 54675.55 88888.00 2015-03-07 19:50:53.750 066 12508.15 203.32 54675.53 88888.00 2015-03-07 19:50:53.875 066 12508.25 203.35 54675.53 88888.00 2015-03-07 19:50:54.000 066 12508.27 203.35 54675.53 88888.00 2015-03-07 19:50:54.125 066 12508.27 203.30 54675.55 88888.00 2015-03-07 19:50:54.250 066 12508.33 203.28 54675.57 88888.00 2015-03-07 19:50:54.375 066 12508.42 203.25 54675.53 88888.00 2015-03-07 19:50:54.500 066 12508.50 203.25 54675.50 88888.00 2015-03-07 19:50:54.625 066 12508.60 203.22 54675.50 88888.00 2015-03-07 19:50:54.750 066 12508.58 203.22 54675.50 88888.00 2015-03-07 19:50:54.875 066 12508.60 203.20 54675.47 88888.00 2015-03-07 19:50:55.000 066 12508.67 203.18 54675.45 88888.00 2015-03-07 19:50:55.125 066 12508.77 203.18 54675.45 88888.00 2015-03-07 19:50:55.250 066 12508.77 203.15 54675.43 88888.00 2015-03-07 19:50:55.375 066 12508.77 203.18 54675.43 88888.00 2015-03-07 19:50:55.500 066 12508.83 203.18 54675.45 88888.00 2015-03-07 19:50:55.625 066 12508.88 203.18 54675.45 88888.00 2015-03-07 19:50:55.750 066 12508.92 203.15 54675.45 88888.00 2015-03-07 19:50:55.875 066 12508.98 203.12 54675.43 88888.00 2015-03-07 19:50:56.000 066 12508.98 203.10 54675.38 88888.00 2015-03-07 19:50:56.125 066 12509.02 203.10 54675.40 88888.00 2015-03-07 19:50:56.250 066 12509.08 203.00 54675.43 88888.00 2015-03-07 19:50:56.375 066 12509.12 203.00 54675.40 88888.00 2015-03-07 19:50:56.500 066 12509.15 202.95 54675.40 88888.00 2015-03-07 19:50:56.625 066 12509.12 202.93 54675.35 88888.00 2015-03-07 19:50:56.750 066 12509.17 202.90 54675.38 88888.00 2015-03-07 19:50:56.875 066 12509.23 202.85 54675.38 88888.00 2015-03-07 19:50:57.000 066 12509.25 202.82 54675.38 88888.00 2015-03-07 19:50:57.125 066 12509.27 202.82 54675.38 88888.00 2015-03-07 19:50:57.250 066 12509.25 202.78 54675.38 88888.00 2015-03-07 19:50:57.375 066 12509.33 202.72 54675.38 88888.00 2015-03-07 19:50:57.500 066 12509.40 202.70 54675.35 88888.00 2015-03-07 19:50:57.625 066 12509.40 202.68 54675.35 88888.00 2015-03-07 19:50:57.750 066 12509.33 202.62 54675.35 88888.00 2015-03-07 19:50:57.875 066 12509.38 202.57 54675.35 88888.00 2015-03-07 19:50:58.000 066 12509.42 202.55 54675.35 88888.00 2015-03-07 19:50:58.125 066 12509.42 202.47 54675.38 88888.00 2015-03-07 19:50:58.250 066 12509.35 202.45 54675.38 88888.00 2015-03-07 19:50:58.375 066 12509.33 202.45 54675.38 88888.00 2015-03-07 19:50:58.500 066 12509.30 202.43 54675.35 88888.00 2015-03-07 19:50:58.625 066 12509.30 202.35 54675.35 88888.00 2015-03-07 19:50:58.750 066 12509.27 202.30 54675.35 88888.00 2015-03-07 19:50:58.875 066 12509.27 202.25 54675.38 88888.00 2015-03-07 19:50:59.000 066 12509.30 202.18 54675.35 88888.00 2015-03-07 19:50:59.125 066 12509.30 202.20 54675.38 88888.00 2015-03-07 19:50:59.250 066 12509.27 202.15 54675.40 88888.00 2015-03-07 19:50:59.375 066 12509.27 202.10 54675.40 88888.00 2015-03-07 19:50:59.500 066 12509.27 202.03 54675.43 88888.00 2015-03-07 19:50:59.625 066 12509.20 201.97 54675.40 88888.00 2015-03-07 19:50:59.750 066 12509.23 201.93 54675.43 88888.00 2015-03-07 19:50:59.875 066 12509.25 201.90 54675.40 88888.00 2015-03-07 19:51:00.000 066 12509.20 201.82 54675.43 88888.00 2015-03-07 19:51:00.125 066 12509.25 201.78 54675.45 88888.00 2015-03-07 19:51:00.250 066 12509.15 201.70 54675.43 88888.00 2015-03-07 19:51:00.375 066 12509.10 201.65 54675.43 88888.00 2015-03-07 19:51:00.500 066 12509.12 201.60 54675.45 88888.00 2015-03-07 19:51:00.625 066 12509.10 201.55 54675.45 88888.00 2015-03-07 19:51:00.750 066 12509.10 201.53 54675.47 88888.00 2015-03-07 19:51:00.875 066 12509.05 201.45 54675.45 88888.00 2015-03-07 19:51:01.000 066 12509.00 201.35 54675.43 88888.00 2015-03-07 19:51:01.125 066 12508.98 201.30 54675.45 88888.00 2015-03-07 19:51:01.250 066 12508.92 201.22 54675.45 88888.00 2015-03-07 19:51:01.375 066 12508.92 201.22 54675.43 88888.00 2015-03-07 19:51:01.500 066 12508.95 201.15 54675.45 88888.00 2015-03-07 19:51:01.625 066 12508.92 201.05 54675.45 88888.00 2015-03-07 19:51:01.750 066 12508.90 201.03 54675.45 88888.00 2015-03-07 19:51:01.875 066 12508.98 200.95 54675.45 88888.00 2015-03-07 19:51:02.000 066 12509.00 200.90 54675.45 88888.00 2015-03-07 19:51:02.125 066 12509.00 200.88 54675.47 88888.00 2015-03-07 19:51:02.250 066 12508.90 200.82 54675.45 88888.00 2015-03-07 19:51:02.375 066 12508.95 200.80 54675.47 88888.00 2015-03-07 19:51:02.500 066 12509.00 200.75 54675.50 88888.00 2015-03-07 19:51:02.625 066 12508.98 200.68 54675.47 88888.00 2015-03-07 19:51:02.750 066 12508.92 200.62 54675.47 88888.00 2015-03-07 19:51:02.875 066 12508.88 200.60 54675.47 88888.00 2015-03-07 19:51:03.000 066 12508.92 200.55 54675.43 88888.00 2015-03-07 19:51:03.125 066 12509.02 200.53 54675.43 88888.00 2015-03-07 19:51:03.250 066 12509.08 200.43 54675.43 88888.00 2015-03-07 19:51:03.375 066 12509.10 200.43 54675.40 88888.00 2015-03-07 19:51:03.500 066 12509.10 200.38 54675.40 88888.00 2015-03-07 19:51:03.625 066 12509.15 200.32 54675.43 88888.00 2015-03-07 19:51:03.750 066 12509.15 200.30 54675.43 88888.00 2015-03-07 19:51:03.875 066 12509.17 200.25 54675.40 88888.00 2015-03-07 19:51:04.000 066 12509.23 200.20 54675.38 88888.00 2015-03-07 19:51:04.125 066 12509.33 200.22 54675.40 88888.00 2015-03-07 19:51:04.250 066 12509.35 200.20 54675.40 88888.00 2015-03-07 19:51:04.375 066 12509.30 200.18 54675.40 88888.00 2015-03-07 19:51:04.500 066 12509.33 200.12 54675.38 88888.00 2015-03-07 19:51:04.625 066 12509.38 200.10 54675.35 88888.00 2015-03-07 19:51:04.750 066 12509.48 200.05 54675.32 88888.00 2015-03-07 19:51:04.875 066 12509.55 200.05 54675.32 88888.00 2015-03-07 19:51:05.000 066 12509.60 200.00 54675.32 88888.00 2015-03-07 19:51:05.125 066 12509.65 199.97 54675.32 88888.00 2015-03-07 19:51:05.250 066 12509.67 199.93 54675.30 88888.00 2015-03-07 19:51:05.375 066 12509.70 199.93 54675.32 88888.00 2015-03-07 19:51:05.500 066 12509.77 199.90 54675.30 88888.00 2015-03-07 19:51:05.625 066 12509.77 199.85 54675.28 88888.00 2015-03-07 19:51:05.750 066 12509.80 199.85 54675.22 88888.00 2015-03-07 19:51:05.875 066 12509.90 199.82 54675.22 88888.00 2015-03-07 19:51:06.000 066 12509.98 199.80 54675.22 88888.00 2015-03-07 19:51:06.125 066 12510.02 199.78 54675.22 88888.00 2015-03-07 19:51:06.250 066 12510.10 199.75 54675.20 88888.00 2015-03-07 19:51:06.375 066 12510.15 199.75 54675.18 88888.00 2015-03-07 19:51:06.500 066 12510.17 199.72 54675.18 88888.00 2015-03-07 19:51:06.625 066 12510.17 199.70 54675.18 88888.00 2015-03-07 19:51:06.750 066 12510.23 199.70 54675.18 88888.00 2015-03-07 19:51:06.875 066 12510.35 199.65 54675.15 88888.00 2015-03-07 19:51:07.000 066 12510.48 199.65 54675.15 88888.00 2015-03-07 19:51:07.125 066 12510.50 199.62 54675.10 88888.00 2015-03-07 19:51:07.250 066 12510.55 199.57 54675.12 88888.00 2015-03-07 19:51:07.375 066 12510.62 199.60 54675.12 88888.00 2015-03-07 19:51:07.500 066 12510.65 199.55 54675.10 88888.00 2015-03-07 19:51:07.625 066 12510.75 199.53 54675.05 88888.00 2015-03-07 19:51:07.750 066 12510.77 199.50 54675.05 88888.00 2015-03-07 19:51:07.875 066 12510.83 199.55 54675.05 88888.00 2015-03-07 19:51:08.000 066 12510.92 199.55 54675.03 88888.00 2015-03-07 19:51:08.125 066 12511.00 199.50 54675.03 88888.00 2015-03-07 19:51:08.250 066 12511.02 199.40 54675.00 88888.00 2015-03-07 19:51:08.375 066 12511.12 199.38 54674.97 88888.00 2015-03-07 19:51:08.500 066 12511.17 199.35 54674.97 88888.00 2015-03-07 19:51:08.625 066 12511.17 199.40 54674.97 88888.00 2015-03-07 19:51:08.750 066 12511.17 199.35 54675.00 88888.00 2015-03-07 19:51:08.875 066 12511.25 199.38 54675.00 88888.00 2015-03-07 19:51:09.000 066 12511.38 199.32 54674.97 88888.00 2015-03-07 19:51:09.125 066 12511.42 199.30 54674.95 88888.00 2015-03-07 19:51:09.250 066 12511.38 199.22 54674.93 88888.00 2015-03-07 19:51:09.375 066 12511.38 199.25 54674.95 88888.00 2015-03-07 19:51:09.500 066 12511.40 199.28 54674.95 88888.00 2015-03-07 19:51:09.625 066 12511.45 199.22 54674.95 88888.00 2015-03-07 19:51:09.750 066 12511.50 199.20 54674.93 88888.00 2015-03-07 19:51:09.875 066 12511.48 199.18 54674.88 88888.00 2015-03-07 19:51:10.000 066 12511.52 199.15 54674.90 88888.00 2015-03-07 19:51:10.125 066 12511.60 199.15 54674.93 88888.00 2015-03-07 19:51:10.250 066 12511.65 199.15 54674.93 88888.00 2015-03-07 19:51:10.375 066 12511.73 199.12 54674.90 88888.00 2015-03-07 19:51:10.500 066 12511.70 199.10 54674.90 88888.00 2015-03-07 19:51:10.625 066 12511.67 199.03 54674.90 88888.00 2015-03-07 19:51:10.750 066 12511.67 199.03 54674.90 88888.00 2015-03-07 19:51:10.875 066 12511.67 199.03 54674.93 88888.00 2015-03-07 19:51:11.000 066 12511.70 198.97 54674.93 88888.00 2015-03-07 19:51:11.125 066 12511.73 198.95 54674.93 88888.00 2015-03-07 19:51:11.250 066 12511.67 198.85 54674.90 88888.00 2015-03-07 19:51:11.375 066 12511.73 198.85 54674.88 88888.00 2015-03-07 19:51:11.500 066 12511.77 198.82 54674.90 88888.00 2015-03-07 19:51:11.625 066 12511.75 198.80 54674.88 88888.00 2015-03-07 19:51:11.750 066 12511.73 198.72 54674.90 88888.00 2015-03-07 19:51:11.875 066 12511.65 198.72 54674.90 88888.00 2015-03-07 19:51:12.000 066 12511.70 198.68 54674.90 88888.00 2015-03-07 19:51:12.125 066 12511.75 198.65 54674.95 88888.00 2015-03-07 19:51:12.250 066 12511.77 198.62 54674.97 88888.00 2015-03-07 19:51:12.375 066 12511.75 198.62 54674.97 88888.00 2015-03-07 19:51:12.500 066 12511.70 198.55 54674.95 88888.00 2015-03-07 19:51:12.625 066 12511.67 198.53 54674.97 88888.00 2015-03-07 19:51:12.750 066 12511.65 198.47 54674.97 88888.00 2015-03-07 19:51:12.875 066 12511.62 198.47 54674.97 88888.00 2015-03-07 19:51:13.000 066 12511.62 198.40 54674.95 88888.00 2015-03-07 19:51:13.125 066 12511.55 198.38 54674.97 88888.00 2015-03-07 19:51:13.250 066 12511.48 198.35 54674.97 88888.00 2015-03-07 19:51:13.375 066 12511.50 198.30 54674.97 88888.00 2015-03-07 19:51:13.500 066 12511.48 198.22 54674.97 88888.00 2015-03-07 19:51:13.625 066 12511.52 198.20 54675.03 88888.00 2015-03-07 19:51:13.750 066 12511.45 198.18 54675.05 88888.00 2015-03-07 19:51:13.875 066 12511.27 198.12 54675.05 88888.00 2015-03-07 19:51:14.000 066 12511.20 198.05 54675.05 88888.00 2015-03-07 19:51:14.125 066 12511.15 198.05 54675.05 88888.00 2015-03-07 19:51:14.250 066 12511.12 198.00 54675.05 88888.00 2015-03-07 19:51:14.375 066 12511.12 197.97 54675.07 88888.00 2015-03-07 19:51:14.500 066 12511.10 197.93 54675.10 88888.00 2015-03-07 19:51:14.625 066 12511.02 197.90 54675.10 88888.00 2015-03-07 19:51:14.750 066 12510.92 197.85 54675.12 88888.00 2015-03-07 19:51:14.875 066 12510.83 197.82 54675.15 88888.00 2015-03-07 19:51:15.000 066 12510.73 197.78 54675.12 88888.00 2015-03-07 19:51:15.125 066 12510.60 197.72 54675.15 88888.00 2015-03-07 19:51:15.250 066 12510.52 197.72 54675.22 88888.00 2015-03-07 19:51:15.375 066 12510.60 197.72 54675.25 88888.00 2015-03-07 19:51:15.500 066 12510.45 197.68 54675.22 88888.00 2015-03-07 19:51:15.625 066 12510.35 197.62 54675.20 88888.00 2015-03-07 19:51:15.750 066 12510.33 197.62 54675.20 88888.00 2015-03-07 19:51:15.875 066 12510.23 197.60 54675.28 88888.00 2015-03-07 19:51:16.000 066 12510.10 197.57 54675.25 88888.00 2015-03-07 19:51:16.125 066 12510.00 197.55 54675.30 88888.00 2015-03-07 19:51:16.250 066 12509.85 197.47 54675.32 88888.00 2015-03-07 19:51:16.375 066 12509.75 197.45 54675.32 88888.00 2015-03-07 19:51:16.500 066 12509.65 197.43 54675.38 88888.00 2015-03-07 19:51:16.625 066 12509.58 197.43 54675.43 88888.00 2015-03-07 19:51:16.750 066 12509.45 197.43 54675.43 88888.00 2015-03-07 19:51:16.875 066 12509.33 197.38 54675.45 88888.00 2015-03-07 19:51:17.000 066 12509.27 197.35 54675.45 88888.00 2015-03-07 19:51:17.125 066 12509.17 197.35 54675.45 88888.00 2015-03-07 19:51:17.250 066 12508.98 197.32 54675.55 88888.00 2015-03-07 19:51:17.375 066 12508.85 197.35 54675.60 88888.00 2015-03-07 19:51:17.500 066 12508.70 197.35 54675.62 88888.00 2015-03-07 19:51:17.625 066 12508.50 197.30 54675.62 88888.00 2015-03-07 19:51:17.750 066 12508.38 197.28 54675.62 88888.00 2015-03-07 19:51:17.875 066 12508.25 197.25 54675.65 88888.00 2015-03-07 19:51:18.000 066 12508.15 197.22 54675.65 88888.00 2015-03-07 19:51:18.125 066 12507.98 197.25 54675.70 88888.00 2015-03-07 19:51:18.250 066 12507.83 197.28 54675.78 88888.00 2015-03-07 19:51:18.375 066 12507.75 197.25 54675.80 88888.00 2015-03-07 19:51:18.500 066 12507.60 197.25 54675.82 88888.00 2015-03-07 19:51:18.625 066 12507.40 197.25 54675.82 88888.00 2015-03-07 19:51:18.750 066 12507.25 197.30 54675.88 88888.00 2015-03-07 19:51:18.875 066 12507.12 197.32 54675.90 88888.00 2015-03-07 19:51:19.000 066 12507.02 197.30 54675.93 88888.00 2015-03-07 19:51:19.125 066 12506.88 197.28 54675.97 88888.00 2015-03-07 19:51:19.250 066 12506.67 197.30 54675.97 88888.00 2015-03-07 19:51:19.375 066 12506.60 197.35 54676.00 88888.00 2015-03-07 19:51:19.500 066 12506.40 197.35 54676.05 88888.00 2015-03-07 19:51:19.625 066 12506.27 197.35 54676.10 88888.00 2015-03-07 19:51:19.750 066 12506.10 197.38 54676.10 88888.00 2015-03-07 19:51:19.875 066 12505.95 197.40 54676.15 88888.00 2015-03-07 19:51:20.000 066 12505.75 197.38 54676.18 88888.00 2015-03-07 19:51:20.125 066 12505.65 197.40 54676.18 88888.00 2015-03-07 19:51:20.250 066 12505.52 197.43 54676.30 88888.00 2015-03-07 19:51:20.375 066 12505.45 197.47 54676.30 88888.00 2015-03-07 19:51:20.500 066 12505.23 197.47 54676.28 88888.00 2015-03-07 19:51:20.625 066 12505.02 197.47 54676.30 88888.00 2015-03-07 19:51:20.750 066 12504.98 197.50 54676.35 88888.00 2015-03-07 19:51:20.875 066 12504.88 197.55 54676.40 88888.00 2015-03-07 19:51:21.000 066 12504.77 197.60 54676.43 88888.00 2015-03-07 19:51:21.125 066 12504.65 197.62 54676.45 88888.00 2015-03-07 19:51:21.250 066 12504.48 197.60 54676.47 88888.00 2015-03-07 19:51:21.375 066 12504.42 197.65 54676.50 88888.00 2015-03-07 19:51:21.500 066 12504.25 197.65 54676.53 88888.00 2015-03-07 19:51:21.625 066 12504.05 197.68 54676.55 88888.00 2015-03-07 19:51:21.750 066 12503.95 197.70 54676.57 88888.00 2015-03-07 19:51:21.875 066 12503.88 197.72 54676.62 88888.00 2015-03-07 19:51:22.000 066 12503.77 197.75 54676.62 88888.00 2015-03-07 19:51:22.125 066 12503.62 197.80 54676.68 88888.00 2015-03-07 19:51:22.250 066 12503.45 197.78 54676.70 88888.00 2015-03-07 19:51:22.375 066 12503.40 197.88 54676.72 88888.00 2015-03-07 19:51:22.500 066 12503.30 197.93 54676.78 88888.00 2015-03-07 19:51:22.625 066 12503.17 197.95 54676.80 88888.00 2015-03-07 19:51:22.750 066 12503.02 197.97 54676.80 88888.00 2015-03-07 19:51:22.875 066 12502.90 197.97 54676.82 88888.00 2015-03-07 19:51:23.000 066 12502.77 198.05 54676.82 88888.00 2015-03-07 19:51:23.125 066 12502.70 198.07 54676.85 88888.00 2015-03-07 19:51:23.250 066 12502.60 198.07 54676.90 88888.00 2015-03-07 19:51:23.375 066 12502.52 198.07 54676.88 88888.00 2015-03-07 19:51:23.500 066 12502.48 198.12 54676.90 88888.00 2015-03-07 19:51:23.625 066 12502.42 198.18 54676.93 88888.00 2015-03-07 19:51:23.750 066 12502.27 198.18 54676.97 88888.00 2015-03-07 19:51:23.875 066 12502.17 198.20 54677.00 88888.00 2015-03-07 19:51:24.000 066 12502.08 198.22 54677.00 88888.00 2015-03-07 19:51:24.125 066 12502.02 198.28 54677.00 88888.00 2015-03-07 19:51:24.250 066 12501.98 198.32 54677.05 88888.00 2015-03-07 19:51:24.375 066 12501.92 198.35 54677.07 88888.00 2015-03-07 19:51:24.500 066 12501.85 198.38 54677.05 88888.00 2015-03-07 19:51:24.625 066 12501.73 198.38 54677.07 88888.00 2015-03-07 19:51:24.750 066 12501.62 198.43 54677.10 88888.00 2015-03-07 19:51:24.875 066 12501.50 198.43 54677.12 88888.00 2015-03-07 19:51:25.000 066 12501.42 198.45 54677.12 88888.00 2015-03-07 19:51:25.125 066 12501.40 198.47 54677.15 88888.00 2015-03-07 19:51:25.250 066 12501.30 198.50 54677.18 88888.00 2015-03-07 19:51:25.375 066 12501.35 198.57 54677.20 88888.00 2015-03-07 19:51:25.500 066 12501.35 198.57 54677.22 88888.00 2015-03-07 19:51:25.625 066 12501.30 198.57 54677.22 88888.00 2015-03-07 19:51:25.750 066 12501.23 198.62 54677.25 88888.00 2015-03-07 19:51:25.875 066 12501.15 198.65 54677.25 88888.00 2015-03-07 19:51:26.000 066 12501.10 198.70 54677.22 88888.00 2015-03-07 19:51:26.125 066 12501.08 198.68 54677.25 88888.00 2015-03-07 19:51:26.250 066 12500.92 198.65 54677.28 88888.00 2015-03-07 19:51:26.375 066 12500.85 198.70 54677.25 88888.00 2015-03-07 19:51:26.500 066 12500.83 198.72 54677.28 88888.00 2015-03-07 19:51:26.625 066 12500.77 198.80 54677.28 88888.00 2015-03-07 19:51:26.750 066 12500.75 198.82 54677.30 88888.00 2015-03-07 19:51:26.875 066 12500.75 198.85 54677.32 88888.00 2015-03-07 19:51:27.000 066 12500.73 198.85 54677.30 88888.00 2015-03-07 19:51:27.125 066 12500.70 198.88 54677.30 88888.00 2015-03-07 19:51:27.250 066 12500.62 198.90 54677.30 88888.00 2015-03-07 19:51:27.375 066 12500.70 198.90 54677.30 88888.00 2015-03-07 19:51:27.500 066 12500.70 198.93 54677.30 88888.00 2015-03-07 19:51:27.625 066 12500.67 198.95 54677.30 88888.00 2015-03-07 19:51:27.750 066 12500.65 198.95 54677.30 88888.00 2015-03-07 19:51:27.875 066 12500.65 198.97 54677.25 88888.00 2015-03-07 19:51:28.000 066 12500.62 199.05 54677.30 88888.00 2015-03-07 19:51:28.125 066 12500.60 199.10 54677.35 88888.00 2015-03-07 19:51:28.250 066 12500.55 199.12 54677.30 88888.00 2015-03-07 19:51:28.375 066 12500.58 199.12 54677.30 88888.00 2015-03-07 19:51:28.500 066 12500.55 199.15 54677.30 88888.00 2015-03-07 19:51:28.625 066 12500.58 199.15 54677.30 88888.00 2015-03-07 19:51:28.750 066 12500.58 199.18 54677.25 88888.00 2015-03-07 19:51:28.875 066 12500.60 199.20 54677.28 88888.00 2015-03-07 19:51:29.000 066 12500.73 199.20 54677.25 88888.00 2015-03-07 19:51:29.125 066 12500.73 199.25 54677.25 88888.00 2015-03-07 19:51:29.250 066 12500.60 199.30 54677.22 88888.00 2015-03-07 19:51:29.375 066 12500.60 199.28 54677.22 88888.00 2015-03-07 19:51:29.500 066 12500.67 199.35 54677.22 88888.00 2015-03-07 19:51:29.625 066 12500.70 199.32 54677.22 88888.00 2015-03-07 19:51:29.750 066 12500.67 199.40 54677.20 88888.00 2015-03-07 19:51:29.875 066 12500.65 199.40 54677.18 88888.00 2015-03-07 19:51:30.000 066 12500.73 199.43 54677.15 88888.00 2015-03-07 19:51:30.125 066 12500.77 199.50 54677.15 88888.00 2015-03-07 19:51:30.250 066 12500.80 199.53 54677.18 88888.00 2015-03-07 19:51:30.375 066 12500.83 199.53 54677.15 88888.00 2015-03-07 19:51:30.500 066 12500.85 199.55 54677.12 88888.00 2015-03-07 19:51:30.625 066 12500.90 199.57 54677.10 88888.00 2015-03-07 19:51:30.750 066 12500.95 199.57 54677.10 88888.00 2015-03-07 19:51:30.875 066 12501.00 199.62 54677.10 88888.00 2015-03-07 19:51:31.000 066 12501.08 199.65 54677.07 88888.00 2015-03-07 19:51:31.125 066 12501.12 199.65 54677.10 88888.00 2015-03-07 19:51:31.250 066 12501.15 199.65 54677.07 88888.00 2015-03-07 19:51:31.375 066 12501.15 199.70 54677.05 88888.00 2015-03-07 19:51:31.500 066 12501.20 199.72 54677.05 88888.00 2015-03-07 19:51:31.625 066 12501.25 199.78 54677.05 88888.00 2015-03-07 19:51:31.750 066 12501.25 199.78 54677.05 88888.00 2015-03-07 19:51:31.875 066 12501.27 199.78 54677.03 88888.00 2015-03-07 19:51:32.000 066 12501.33 199.80 54676.95 88888.00 2015-03-07 19:51:32.125 066 12501.38 199.85 54676.97 88888.00 2015-03-07 19:51:32.250 066 12501.42 199.85 54676.95 88888.00 2015-03-07 19:51:32.375 066 12501.48 199.88 54676.93 88888.00 2015-03-07 19:51:32.500 066 12501.50 199.90 54676.93 88888.00 2015-03-07 19:51:32.625 066 12501.52 199.93 54676.90 88888.00 2015-03-07 19:51:32.750 066 12501.58 199.95 54676.90 88888.00 2015-03-07 19:51:32.875 066 12501.60 199.93 54676.90 88888.00 2015-03-07 19:51:33.000 066 12501.70 199.95 54676.85 88888.00 2015-03-07 19:51:33.125 066 12501.75 199.97 54676.88 88888.00 2015-03-07 19:51:33.250 066 12501.77 199.97 54676.85 88888.00 2015-03-07 19:51:33.375 066 12501.85 200.03 54676.82 88888.00 2015-03-07 19:51:33.500 066 12501.88 200.03 54676.78 88888.00 2015-03-07 19:51:33.625 066 12501.98 200.03 54676.78 88888.00 2015-03-07 19:51:33.750 066 12502.08 200.03 54676.75 88888.00 2015-03-07 19:51:33.875 066 12502.15 200.03 54676.78 88888.00 2015-03-07 19:51:34.000 066 12502.23 200.05 54676.75 88888.00 2015-03-07 19:51:34.125 066 12502.25 200.05 54676.72 88888.00 2015-03-07 19:51:34.250 066 12502.23 200.05 54676.70 88888.00 2015-03-07 19:51:34.375 066 12502.33 200.03 54676.65 88888.00 2015-03-07 19:51:34.500 066 12502.52 200.03 54676.65 88888.00 2015-03-07 19:51:34.625 066 12502.58 200.03 54676.68 88888.00 2015-03-07 19:51:34.750 066 12502.60 200.03 54676.65 88888.00 2015-03-07 19:51:34.875 066 12502.62 200.05 54676.62 88888.00 2015-03-07 19:51:35.000 066 12502.75 200.05 54676.60 88888.00 2015-03-07 19:51:35.125 066 12502.88 200.05 54676.55 88888.00 2015-03-07 19:51:35.250 066 12503.00 200.03 54676.60 88888.00 2015-03-07 19:51:35.375 066 12503.05 200.03 54676.55 88888.00 2015-03-07 19:51:35.500 066 12503.08 200.03 54676.55 88888.00 2015-03-07 19:51:35.625 066 12503.10 200.03 54676.55 88888.00 2015-03-07 19:51:35.750 066 12503.12 200.03 54676.53 88888.00 2015-03-07 19:51:35.875 066 12503.20 200.00 54676.50 88888.00 2015-03-07 19:51:36.000 066 12503.27 199.97 54676.45 88888.00 2015-03-07 19:51:36.125 066 12503.38 199.95 54676.43 88888.00 2015-03-07 19:51:36.250 066 12503.45 199.90 54676.43 88888.00 2015-03-07 19:51:36.375 066 12503.55 199.90 54676.40 88888.00 2015-03-07 19:51:36.500 066 12503.58 199.88 54676.38 88888.00 2015-03-07 19:51:36.625 066 12503.62 199.82 54676.35 88888.00 2015-03-07 19:51:36.750 066 12503.83 199.78 54676.32 88888.00 2015-03-07 19:51:36.875 066 12503.90 199.78 54676.28 88888.00 2015-03-07 19:51:37.000 066 12503.92 199.75 54676.28 88888.00 2015-03-07 19:51:37.125 066 12504.00 199.68 54676.25 88888.00 2015-03-07 19:51:37.250 066 12504.08 199.62 54676.22 88888.00 2015-03-07 19:51:37.375 066 12504.12 199.60 54676.20 88888.00 2015-03-07 19:51:37.500 066 12504.20 199.55 54676.20 88888.00 2015-03-07 19:51:37.625 066 12504.27 199.50 54676.18 88888.00 2015-03-07 19:51:37.750 066 12504.30 199.45 54676.12 88888.00 2015-03-07 19:51:37.875 066 12504.40 199.40 54676.12 88888.00 2015-03-07 19:51:38.000 066 12504.50 199.30 54676.12 88888.00 2015-03-07 19:51:38.125 066 12504.58 199.28 54676.12 88888.00 2015-03-07 19:51:38.250 066 12504.62 199.20 54676.07 88888.00 2015-03-07 19:51:38.375 066 12504.77 199.12 54676.05 88888.00 2015-03-07 19:51:38.500 066 12504.88 199.07 54676.03 88888.00 2015-03-07 19:51:38.625 066 12504.92 199.03 54676.03 88888.00 2015-03-07 19:51:38.750 066 12504.95 198.95 54676.03 88888.00 2015-03-07 19:51:38.875 066 12505.02 198.88 54676.03 88888.00 2015-03-07 19:51:39.000 066 12505.25 198.80 54676.00 88888.00 2015-03-07 19:51:39.125 066 12505.38 198.75 54675.97 88888.00 2015-03-07 19:51:39.250 066 12505.38 198.62 54675.97 88888.00 2015-03-07 19:51:39.375 066 12505.50 198.55 54675.95 88888.00 2015-03-07 19:51:39.500 066 12505.58 198.47 54675.95 88888.00 2015-03-07 19:51:39.625 066 12505.67 198.38 54675.90 88888.00 2015-03-07 19:51:39.750 066 12505.75 198.28 54675.90 88888.00 2015-03-07 19:51:39.875 066 12505.80 198.20 54675.90 88888.00 2015-03-07 19:51:40.000 066 12505.85 198.07 54675.88 88888.00 2015-03-07 19:51:40.125 066 12505.92 198.00 54675.82 88888.00 2015-03-07 19:51:40.250 066 12506.08 197.95 54675.82 88888.00 2015-03-07 19:51:40.375 066 12506.12 197.88 54675.80 88888.00 2015-03-07 19:51:40.500 066 12506.17 197.75 54675.78 88888.00 2015-03-07 19:51:40.625 066 12506.30 197.65 54675.75 88888.00 2015-03-07 19:51:40.750 066 12506.40 197.55 54675.75 88888.00 2015-03-07 19:51:40.875 066 12506.45 197.45 54675.72 88888.00 2015-03-07 19:51:41.000 066 12506.52 197.38 54675.70 88888.00 2015-03-07 19:51:41.125 066 12506.58 197.25 54675.70 88888.00 2015-03-07 19:51:41.250 066 12506.60 197.12 54675.65 88888.00 2015-03-07 19:51:41.375 066 12506.67 197.05 54675.65 88888.00 2015-03-07 19:51:41.500 066 12506.77 196.93 54675.68 88888.00 2015-03-07 19:51:41.625 066 12506.88 196.88 54675.65 88888.00 2015-03-07 19:51:41.750 066 12507.02 196.80 54675.60 88888.00 2015-03-07 19:51:41.875 066 12507.17 196.68 54675.60 88888.00 2015-03-07 19:51:42.000 066 12507.27 196.55 54675.57 88888.00 2015-03-07 19:51:42.125 066 12507.35 196.45 54675.60 88888.00 2015-03-07 19:51:42.250 066 12507.40 196.32 54675.60 88888.00 2015-03-07 19:51:42.375 066 12507.50 196.22 54675.53 88888.00 2015-03-07 19:51:42.500 066 12507.58 196.10 54675.53 88888.00 2015-03-07 19:51:42.625 066 12507.62 196.05 54675.50 88888.00 2015-03-07 19:51:42.750 066 12507.70 195.97 54675.45 88888.00 2015-03-07 19:51:42.875 066 12507.80 195.88 54675.43 88888.00 2015-03-07 19:51:43.000 066 12507.90 195.80 54675.43 88888.00 2015-03-07 19:51:43.125 066 12507.95 195.70 54675.45 88888.00 2015-03-07 19:51:43.250 066 12508.00 195.57 54675.43 88888.00 2015-03-07 19:51:43.375 066 12508.08 195.53 54675.43 88888.00 2015-03-07 19:51:43.500 066 12508.20 195.45 54675.40 88888.00 2015-03-07 19:51:43.625 066 12508.30 195.35 54675.38 88888.00 2015-03-07 19:51:43.750 066 12508.38 195.28 54675.35 88888.00 2015-03-07 19:51:43.875 066 12508.52 195.20 54675.30 88888.00 2015-03-07 19:51:44.000 066 12508.58 195.10 54675.30 88888.00 2015-03-07 19:51:44.125 066 12508.58 195.05 54675.28 88888.00 2015-03-07 19:51:44.250 066 12508.62 194.95 54675.25 88888.00 2015-03-07 19:51:44.375 066 12508.77 194.90 54675.22 88888.00 2015-03-07 19:51:44.500 066 12508.83 194.82 54675.20 88888.00 2015-03-07 19:51:44.625 066 12508.88 194.80 54675.22 88888.00 2015-03-07 19:51:44.750 066 12508.95 194.72 54675.22 88888.00 2015-03-07 19:51:44.875 066 12509.02 194.65 54675.18 88888.00 2015-03-07 19:51:45.000 066 12509.10 194.57 54675.18 88888.00 2015-03-07 19:51:45.125 066 12509.23 194.55 54675.15 88888.00 2015-03-07 19:51:45.250 066 12509.30 194.45 54675.15 88888.00 2015-03-07 19:51:45.375 066 12509.38 194.40 54675.12 88888.00 2015-03-07 19:51:45.500 066 12509.45 194.43 54675.07 88888.00 2015-03-07 19:51:45.625 066 12509.52 194.40 54675.10 88888.00 2015-03-07 19:51:45.750 066 12509.60 194.35 54675.12 88888.00 2015-03-07 19:51:45.875 066 12509.67 194.30 54675.10 88888.00 2015-03-07 19:51:46.000 066 12509.65 194.25 54675.03 88888.00 2015-03-07 19:51:46.125 066 12509.73 194.20 54675.00 88888.00 2015-03-07 19:51:46.250 066 12509.80 194.12 54674.97 88888.00 2015-03-07 19:51:46.375 066 12509.92 194.10 54674.95 88888.00 2015-03-07 19:51:46.500 066 12510.02 194.05 54674.97 88888.00 2015-03-07 19:51:46.625 066 12510.08 194.03 54674.93 88888.00 2015-03-07 19:51:46.750 066 12510.12 194.05 54674.93 88888.00 2015-03-07 19:51:46.875 066 12510.17 194.03 54674.90 88888.00 2015-03-07 19:51:47.000 066 12510.30 193.95 54674.85 88888.00 2015-03-07 19:51:47.125 066 12510.35 193.93 54674.82 88888.00 2015-03-07 19:51:47.250 066 12510.45 193.88 54674.82 88888.00 2015-03-07 19:51:47.375 066 12510.65 193.88 54674.82 88888.00 2015-03-07 19:51:47.500 066 12510.62 193.85 54674.78 88888.00 2015-03-07 19:51:47.625 066 12510.58 193.82 54674.80 88888.00 2015-03-07 19:51:47.750 066 12510.58 193.80 54674.72 88888.00 2015-03-07 19:51:47.875 066 12510.67 193.78 54674.72 88888.00 2015-03-07 19:51:48.000 066 12510.85 193.72 54674.72 88888.00 2015-03-07 19:51:48.125 066 12510.92 193.68 54674.72 88888.00 2015-03-07 19:51:48.250 066 12510.98 193.62 54674.70 88888.00 2015-03-07 19:51:48.375 066 12511.08 193.62 54674.68 88888.00 2015-03-07 19:51:48.500 066 12511.15 193.62 54674.70 88888.00 2015-03-07 19:51:48.625 066 12511.23 193.60 54674.70 88888.00 2015-03-07 19:51:48.750 066 12511.27 193.55 54674.65 88888.00 2015-03-07 19:51:48.875 066 12511.33 193.53 54674.62 88888.00 2015-03-07 19:51:49.000 066 12511.35 193.50 54674.62 88888.00 2015-03-07 19:51:49.125 066 12511.38 193.45 54674.60 88888.00 2015-03-07 19:51:49.250 066 12511.40 193.38 54674.57 88888.00 2015-03-07 19:51:49.375 066 12511.55 193.38 54674.60 88888.00 2015-03-07 19:51:49.500 066 12511.65 193.40 54674.57 88888.00 2015-03-07 19:51:49.625 066 12511.65 193.35 54674.55 88888.00 2015-03-07 19:51:49.750 066 12511.65 193.30 54674.55 88888.00 2015-03-07 19:51:49.875 066 12511.67 193.25 54674.53 88888.00 2015-03-07 19:51:50.000 066 12511.73 193.22 54674.53 88888.00 2015-03-07 19:51:50.125 066 12511.75 193.22 54674.55 88888.00 2015-03-07 19:51:50.250 066 12511.70 193.18 54674.53 88888.00 2015-03-07 19:51:50.375 066 12511.85 193.12 54674.50 88888.00 2015-03-07 19:51:50.500 066 12512.00 193.12 54674.47 88888.00 2015-03-07 19:51:50.625 066 12512.02 193.10 54674.53 88888.00 2015-03-07 19:51:50.750 066 12512.05 193.05 54674.53 88888.00 2015-03-07 19:51:50.875 066 12512.12 193.05 54674.53 88888.00 2015-03-07 19:51:51.000 066 12512.17 193.05 54674.47 88888.00 2015-03-07 19:51:51.125 066 12512.15 193.03 54674.45 88888.00 2015-03-07 19:51:51.250 066 12512.17 193.00 54674.45 88888.00 2015-03-07 19:51:51.375 066 12512.27 192.97 54674.47 88888.00 2015-03-07 19:51:51.500 066 12512.30 192.93 54674.45 88888.00 2015-03-07 19:51:51.625 066 12512.25 192.88 54674.43 88888.00 2015-03-07 19:51:51.750 066 12512.30 192.88 54674.40 88888.00 2015-03-07 19:51:51.875 066 12512.35 192.85 54674.38 88888.00 2015-03-07 19:51:52.000 066 12512.42 192.85 54674.43 88888.00 2015-03-07 19:51:52.125 066 12512.38 192.82 54674.43 88888.00 2015-03-07 19:51:52.250 066 12512.33 192.78 54674.40 88888.00 2015-03-07 19:51:52.375 066 12512.38 192.75 54674.40 88888.00 2015-03-07 19:51:52.500 066 12512.48 192.75 54674.40 88888.00 2015-03-07 19:51:52.625 066 12512.48 192.75 54674.40 88888.00 2015-03-07 19:51:52.750 066 12512.50 192.75 54674.40 88888.00 2015-03-07 19:51:52.875 066 12512.58 192.75 54674.40 88888.00 2015-03-07 19:51:53.000 066 12512.67 192.70 54674.40 88888.00 2015-03-07 19:51:53.125 066 12512.65 192.72 54674.40 88888.00 2015-03-07 19:51:53.250 066 12512.62 192.70 54674.40 88888.00 2015-03-07 19:51:53.375 066 12512.70 192.68 54674.38 88888.00 2015-03-07 19:51:53.500 066 12512.70 192.68 54674.38 88888.00 2015-03-07 19:51:53.625 066 12512.75 192.70 54674.38 88888.00 2015-03-07 19:51:53.750 066 12512.75 192.68 54674.40 88888.00 2015-03-07 19:51:53.875 066 12512.77 192.68 54674.38 88888.00 2015-03-07 19:51:54.000 066 12512.83 192.68 54674.38 88888.00 2015-03-07 19:51:54.125 066 12512.75 192.62 54674.35 88888.00 2015-03-07 19:51:54.250 066 12512.70 192.60 54674.35 88888.00 2015-03-07 19:51:54.375 066 12512.75 192.60 54674.35 88888.00 2015-03-07 19:51:54.500 066 12512.77 192.62 54674.35 88888.00 2015-03-07 19:51:54.625 066 12512.77 192.65 54674.38 88888.00 2015-03-07 19:51:54.750 066 12512.77 192.65 54674.38 88888.00 2015-03-07 19:51:54.875 066 12512.75 192.62 54674.38 88888.00 2015-03-07 19:51:55.000 066 12512.75 192.65 54674.35 88888.00 2015-03-07 19:51:55.125 066 12512.73 192.68 54674.38 88888.00 2015-03-07 19:51:55.250 066 12512.70 192.65 54674.35 88888.00 2015-03-07 19:51:55.375 066 12512.73 192.68 54674.35 88888.00 2015-03-07 19:51:55.500 066 12512.75 192.72 54674.35 88888.00 2015-03-07 19:51:55.625 066 12512.70 192.75 54674.35 88888.00 2015-03-07 19:51:55.750 066 12512.70 192.75 54674.32 88888.00 2015-03-07 19:51:55.875 066 12512.73 192.75 54674.35 88888.00 2015-03-07 19:51:56.000 066 12512.75 192.75 54674.35 88888.00 2015-03-07 19:51:56.125 066 12512.83 192.75 54674.35 88888.00 2015-03-07 19:51:56.250 066 12512.88 192.75 54674.35 88888.00 2015-03-07 19:51:56.375 066 12512.88 192.78 54674.38 88888.00 2015-03-07 19:51:56.500 066 12512.85 192.80 54674.35 88888.00 2015-03-07 19:51:56.625 066 12512.85 192.82 54674.32 88888.00 2015-03-07 19:51:56.750 066 12512.83 192.82 54674.32 88888.00 2015-03-07 19:51:56.875 066 12512.77 192.82 54674.32 88888.00 2015-03-07 19:51:57.000 066 12512.73 192.82 54674.35 88888.00 2015-03-07 19:51:57.125 066 12512.75 192.85 54674.35 88888.00 2015-03-07 19:51:57.250 066 12512.73 192.80 54674.30 88888.00 2015-03-07 19:51:57.375 066 12512.73 192.88 54674.30 88888.00 2015-03-07 19:51:57.500 066 12512.75 192.90 54674.32 88888.00 2015-03-07 19:51:57.625 066 12512.80 192.95 54674.32 88888.00 2015-03-07 19:51:57.750 066 12512.77 192.90 54674.35 88888.00 2015-03-07 19:51:57.875 066 12512.75 192.88 54674.32 88888.00 2015-03-07 19:51:58.000 066 12512.70 192.90 54674.32 88888.00 2015-03-07 19:51:58.125 066 12512.70 192.90 54674.32 88888.00 2015-03-07 19:51:58.250 066 12512.75 192.93 54674.32 88888.00 2015-03-07 19:51:58.375 066 12512.80 192.95 54674.32 88888.00 2015-03-07 19:51:58.500 066 12512.77 192.97 54674.35 88888.00 2015-03-07 19:51:58.625 066 12512.83 193.03 54674.35 88888.00 2015-03-07 19:51:58.750 066 12512.77 193.00 54674.32 88888.00 2015-03-07 19:51:58.875 066 12512.75 193.00 54674.30 88888.00 2015-03-07 19:51:59.000 066 12512.80 193.03 54674.30 88888.00 2015-03-07 19:51:59.125 066 12512.83 193.05 54674.30 88888.00 2015-03-07 19:51:59.250 066 12512.75 193.05 54674.30 88888.00 2015-03-07 19:51:59.375 066 12512.75 193.03 54674.30 88888.00 2015-03-07 19:51:59.500 066 12512.80 193.05 54674.32 88888.00 2015-03-07 19:51:59.625 066 12512.80 193.05 54674.35 88888.00 2015-03-07 19:51:59.750 066 12512.73 193.05 54674.35 88888.00 2015-03-07 19:51:59.875 066 12512.70 193.07 54674.32 88888.00 2015-03-07 19:52:00.000 066 12512.70 193.05 54674.30 88888.00 2015-03-07 19:52:00.125 066 12512.70 193.05 54674.35 88888.00 2015-03-07 19:52:00.250 066 12512.67 193.05 54674.35 88888.00 2015-03-07 19:52:00.375 066 12512.73 193.05 54674.32 88888.00 2015-03-07 19:52:00.500 066 12512.77 193.03 54674.32 88888.00 2015-03-07 19:52:00.625 066 12512.77 193.03 54674.32 88888.00 2015-03-07 19:52:00.750 066 12512.75 193.05 54674.35 88888.00 2015-03-07 19:52:00.875 066 12512.73 193.03 54674.38 88888.00 2015-03-07 19:52:01.000 066 12512.73 193.03 54674.35 88888.00 2015-03-07 19:52:01.125 066 12512.70 193.03 54674.35 88888.00 2015-03-07 19:52:01.250 066 12512.67 192.97 54674.38 88888.00 2015-03-07 19:52:01.375 066 12512.67 193.00 54674.35 88888.00 2015-03-07 19:52:01.500 066 12512.70 193.00 54674.35 88888.00 2015-03-07 19:52:01.625 066 12512.73 193.00 54674.35 88888.00 2015-03-07 19:52:01.750 066 12512.77 193.00 54674.35 88888.00 2015-03-07 19:52:01.875 066 12512.77 192.95 54674.38 88888.00 2015-03-07 19:52:02.000 066 12512.83 193.00 54674.38 88888.00 2015-03-07 19:52:02.125 066 12512.90 192.95 54674.35 88888.00 2015-03-07 19:52:02.250 066 12512.80 192.88 54674.38 88888.00 2015-03-07 19:52:02.375 066 12512.77 192.85 54674.38 88888.00 2015-03-07 19:52:02.500 066 12512.80 192.90 54674.38 88888.00 2015-03-07 19:52:02.625 066 12512.88 192.88 54674.40 88888.00 2015-03-07 19:52:02.750 066 12512.90 192.85 54674.40 88888.00 2015-03-07 19:52:02.875 066 12512.90 192.85 54674.38 88888.00 2015-03-07 19:52:03.000 066 12512.88 192.82 54674.38 88888.00 2015-03-07 19:52:03.125 066 12512.90 192.80 54674.38 88888.00 2015-03-07 19:52:03.250 066 12512.95 192.80 54674.40 88888.00 2015-03-07 19:52:03.375 066 12513.08 192.80 54674.40 88888.00 2015-03-07 19:52:03.500 066 12513.02 192.75 54674.38 88888.00 2015-03-07 19:52:03.625 066 12513.02 192.75 54674.38 88888.00 2015-03-07 19:52:03.750 066 12513.08 192.78 54674.38 88888.00 2015-03-07 19:52:03.875 066 12513.10 192.75 54674.38 88888.00 2015-03-07 19:52:04.000 066 12513.08 192.72 54674.38 88888.00 2015-03-07 19:52:04.125 066 12513.10 192.72 54674.40 88888.00 2015-03-07 19:52:04.250 066 12513.15 192.70 54674.40 88888.00 2015-03-07 19:52:04.375 066 12513.15 192.68 54674.43 88888.00 2015-03-07 19:52:04.500 066 12513.12 192.68 54674.43 88888.00 2015-03-07 19:52:04.625 066 12513.17 192.65 54674.45 88888.00 2015-03-07 19:52:04.750 066 12513.17 192.65 54674.43 88888.00 2015-03-07 19:52:04.875 066 12513.17 192.68 54674.45 88888.00 2015-03-07 19:52:05.000 066 12513.23 192.65 54674.45 88888.00 2015-03-07 19:52:05.125 066 12513.25 192.57 54674.43 88888.00 2015-03-07 19:52:05.250 066 12513.23 192.60 54674.45 88888.00 2015-03-07 19:52:05.375 066 12513.27 192.60 54674.47 88888.00 2015-03-07 19:52:05.500 066 12513.23 192.60 54674.47 88888.00 2015-03-07 19:52:05.625 066 12513.15 192.62 54674.45 88888.00 2015-03-07 19:52:05.750 066 12513.12 192.60 54674.47 88888.00 2015-03-07 19:52:05.875 066 12513.17 192.60 54674.47 88888.00 2015-03-07 19:52:06.000 066 12513.23 192.57 54674.47 88888.00 2015-03-07 19:52:06.125 066 12513.17 192.57 54674.47 88888.00 2015-03-07 19:52:06.250 066 12513.12 192.55 54674.47 88888.00 2015-03-07 19:52:06.375 066 12513.20 192.60 54674.45 88888.00 2015-03-07 19:52:06.500 066 12513.25 192.62 54674.47 88888.00 2015-03-07 19:52:06.625 066 12513.27 192.65 54674.50 88888.00 2015-03-07 19:52:06.750 066 12513.25 192.65 54674.50 88888.00 2015-03-07 19:52:06.875 066 12513.23 192.65 54674.50 88888.00 2015-03-07 19:52:07.000 066 12513.25 192.65 54674.47 88888.00 2015-03-07 19:52:07.125 066 12513.20 192.62 54674.55 88888.00 2015-03-07 19:52:07.250 066 12513.15 192.60 54674.55 88888.00 2015-03-07 19:52:07.375 066 12513.15 192.62 54674.55 88888.00 2015-03-07 19:52:07.500 066 12513.17 192.65 54674.57 88888.00 2015-03-07 19:52:07.625 066 12513.17 192.68 54674.60 88888.00 2015-03-07 19:52:07.750 066 12513.23 192.70 54674.57 88888.00 2015-03-07 19:52:07.875 066 12513.20 192.70 54674.60 88888.00 2015-03-07 19:52:08.000 066 12513.15 192.68 54674.60 88888.00 2015-03-07 19:52:08.125 066 12513.12 192.70 54674.65 88888.00 2015-03-07 19:52:08.250 066 12513.10 192.70 54674.68 88888.00 2015-03-07 19:52:08.375 066 12513.15 192.72 54674.68 88888.00 2015-03-07 19:52:08.500 066 12513.17 192.75 54674.72 88888.00 2015-03-07 19:52:08.625 066 12513.12 192.78 54674.75 88888.00 2015-03-07 19:52:08.750 066 12513.12 192.78 54674.72 88888.00 2015-03-07 19:52:08.875 066 12513.17 192.78 54674.72 88888.00 2015-03-07 19:52:09.000 066 12513.23 192.80 54674.72 88888.00 2015-03-07 19:52:09.125 066 12513.27 192.82 54674.75 88888.00 2015-03-07 19:52:09.250 066 12513.17 192.80 54674.78 88888.00 2015-03-07 19:52:09.375 066 12513.17 192.82 54674.75 88888.00 2015-03-07 19:52:09.500 066 12513.23 192.82 54674.80 88888.00 2015-03-07 19:52:09.625 066 12513.20 192.85 54674.80 88888.00 2015-03-07 19:52:09.750 066 12513.15 192.90 54674.82 88888.00 2015-03-07 19:52:09.875 066 12513.10 192.88 54674.85 88888.00 2015-03-07 19:52:10.000 066 12513.08 192.90 54674.82 88888.00 2015-03-07 19:52:10.125 066 12513.10 192.93 54674.82 88888.00 2015-03-07 19:52:10.250 066 12513.10 192.93 54674.88 88888.00 2015-03-07 19:52:10.375 066 12513.08 192.95 54674.90 88888.00 2015-03-07 19:52:10.500 066 12513.05 193.00 54674.90 88888.00 2015-03-07 19:52:10.625 066 12513.02 192.97 54674.93 88888.00 2015-03-07 19:52:10.750 066 12513.08 193.03 54674.95 88888.00 2015-03-07 19:52:10.875 066 12513.08 193.03 54674.95 88888.00 2015-03-07 19:52:11.000 066 12513.02 193.03 54674.95 88888.00 2015-03-07 19:52:11.125 066 12513.02 193.03 54675.00 88888.00 2015-03-07 19:52:11.250 066 12513.05 193.05 54674.97 88888.00 2015-03-07 19:52:11.375 066 12513.08 193.07 54675.00 88888.00 2015-03-07 19:52:11.500 066 12513.05 193.07 54675.05 88888.00 2015-03-07 19:52:11.625 066 12513.12 193.05 54675.05 88888.00 2015-03-07 19:52:11.750 066 12513.15 193.10 54675.07 88888.00 2015-03-07 19:52:11.875 066 12513.05 193.10 54675.10 88888.00 2015-03-07 19:52:12.000 066 12513.00 193.15 54675.07 88888.00 2015-03-07 19:52:12.125 066 12512.95 193.15 54675.10 88888.00 2015-03-07 19:52:12.250 066 12512.98 193.15 54675.15 88888.00 2015-03-07 19:52:12.375 066 12512.98 193.18 54675.15 88888.00 2015-03-07 19:52:12.500 066 12512.92 193.18 54675.15 88888.00 2015-03-07 19:52:12.625 066 12512.95 193.18 54675.18 88888.00 2015-03-07 19:52:12.750 066 12512.92 193.15 54675.18 88888.00 2015-03-07 19:52:12.875 066 12512.88 193.15 54675.20 88888.00 2015-03-07 19:52:13.000 066 12512.85 193.15 54675.20 88888.00 2015-03-07 19:52:13.125 066 12512.88 193.18 54675.25 88888.00 2015-03-07 19:52:13.250 066 12512.85 193.20 54675.25 88888.00 2015-03-07 19:52:13.375 066 12512.85 193.20 54675.28 88888.00 2015-03-07 19:52:13.500 066 12512.80 193.22 54675.28 88888.00 2015-03-07 19:52:13.625 066 12512.83 193.25 54675.30 88888.00 2015-03-07 19:52:13.750 066 12512.75 193.25 54675.30 88888.00 2015-03-07 19:52:13.875 066 12512.73 193.25 54675.30 88888.00 2015-03-07 19:52:14.000 066 12512.77 193.25 54675.30 88888.00 2015-03-07 19:52:14.125 066 12512.75 193.25 54675.32 88888.00 2015-03-07 19:52:14.250 066 12512.75 193.25 54675.40 88888.00 2015-03-07 19:52:14.375 066 12512.73 193.25 54675.40 88888.00 2015-03-07 19:52:14.500 066 12512.60 193.25 54675.43 88888.00 2015-03-07 19:52:14.625 066 12512.58 193.30 54675.43 88888.00 2015-03-07 19:52:14.750 066 12512.58 193.30 54675.45 88888.00 2015-03-07 19:52:14.875 066 12512.65 193.28 54675.47 88888.00 2015-03-07 19:52:15.000 066 12512.60 193.30 54675.45 88888.00 2015-03-07 19:52:15.125 066 12512.52 193.30 54675.50 88888.00 2015-03-07 19:52:15.250 066 12512.45 193.30 54675.50 88888.00 2015-03-07 19:52:15.375 066 12512.48 193.35 54675.53 88888.00 2015-03-07 19:52:15.500 066 12512.42 193.38 54675.55 88888.00 2015-03-07 19:52:15.625 066 12512.40 193.40 54675.57 88888.00 2015-03-07 19:52:15.750 066 12512.40 193.38 54675.62 88888.00 2015-03-07 19:52:15.875 066 12512.40 193.35 54675.62 88888.00 2015-03-07 19:52:16.000 066 12512.40 193.35 54675.62 88888.00 2015-03-07 19:52:16.125 066 12512.35 193.40 54675.62 88888.00 2015-03-07 19:52:16.250 066 12512.27 193.40 54675.65 88888.00 2015-03-07 19:52:16.375 066 12512.25 193.40 54675.65 88888.00 2015-03-07 19:52:16.500 066 12512.23 193.38 54675.68 88888.00 2015-03-07 19:52:16.625 066 12512.23 193.43 54675.70 88888.00 2015-03-07 19:52:16.750 066 12512.17 193.43 54675.70 88888.00 2015-03-07 19:52:16.875 066 12512.15 193.43 54675.70 88888.00 2015-03-07 19:52:17.000 066 12512.12 193.43 54675.70 88888.00 2015-03-07 19:52:17.125 066 12512.10 193.45 54675.72 88888.00 2015-03-07 19:52:17.250 066 12512.05 193.45 54675.75 88888.00 2015-03-07 19:52:17.375 066 12512.10 193.47 54675.75 88888.00 2015-03-07 19:52:17.500 066 12512.10 193.50 54675.78 88888.00 2015-03-07 19:52:17.625 066 12512.00 193.53 54675.80 88888.00 2015-03-07 19:52:17.750 066 12512.00 193.57 54675.80 88888.00 2015-03-07 19:52:17.875 066 12512.00 193.55 54675.82 88888.00 2015-03-07 19:52:18.000 066 12512.00 193.53 54675.78 88888.00 2015-03-07 19:52:18.125 066 12512.00 193.55 54675.80 88888.00 2015-03-07 19:52:18.250 066 12511.95 193.53 54675.82 88888.00 2015-03-07 19:52:18.375 066 12511.90 193.57 54675.80 88888.00 2015-03-07 19:52:18.500 066 12511.90 193.62 54675.82 88888.00 2015-03-07 19:52:18.625 066 12511.95 193.65 54675.82 88888.00 2015-03-07 19:52:18.750 066 12511.95 193.65 54675.82 88888.00 2015-03-07 19:52:18.875 066 12511.83 193.68 54675.85 88888.00 2015-03-07 19:52:19.000 066 12511.80 193.68 54675.85 88888.00 2015-03-07 19:52:19.125 066 12511.83 193.70 54675.85 88888.00 2015-03-07 19:52:19.250 066 12511.77 193.70 54675.85 88888.00 2015-03-07 19:52:19.375 066 12511.73 193.72 54675.85 88888.00 2015-03-07 19:52:19.500 066 12511.67 193.72 54675.85 88888.00 2015-03-07 19:52:19.625 066 12511.73 193.75 54675.85 88888.00 2015-03-07 19:52:19.750 066 12511.80 193.80 54675.88 88888.00 2015-03-07 19:52:19.875 066 12511.75 193.80 54675.88 88888.00 2015-03-07 19:52:20.000 066 12511.77 193.85 54675.90 88888.00 2015-03-07 19:52:20.125 066 12511.75 193.90 54675.93 88888.00 2015-03-07 19:52:20.250 066 12511.70 193.88 54675.90 88888.00 2015-03-07 19:52:20.375 066 12511.70 193.88 54675.90 88888.00 2015-03-07 19:52:20.500 066 12511.70 193.88 54675.93 88888.00 2015-03-07 19:52:20.625 066 12511.77 193.95 54675.95 88888.00 2015-03-07 19:52:20.750 066 12511.75 193.95 54675.93 88888.00 2015-03-07 19:52:20.875 066 12511.77 193.95 54675.90 88888.00 2015-03-07 19:52:21.000 066 12511.80 193.97 54675.93 88888.00 2015-03-07 19:52:21.125 066 12511.85 194.03 54675.93 88888.00 2015-03-07 19:52:21.250 066 12511.83 194.05 54675.93 88888.00 2015-03-07 19:52:21.375 066 12511.92 194.07 54675.93 88888.00 2015-03-07 19:52:21.500 066 12511.92 194.07 54675.93 88888.00 2015-03-07 19:52:21.625 066 12511.90 194.10 54675.90 88888.00 2015-03-07 19:52:21.750 066 12511.92 194.12 54675.90 88888.00 2015-03-07 19:52:21.875 066 12511.92 194.18 54675.88 88888.00 2015-03-07 19:52:22.000 066 12511.90 194.18 54675.88 88888.00 2015-03-07 19:52:22.125 066 12511.90 194.20 54675.88 88888.00 2015-03-07 19:52:22.250 066 12511.95 194.22 54675.88 88888.00 2015-03-07 19:52:22.375 066 12512.00 194.28 54675.88 88888.00 2015-03-07 19:52:22.500 066 12512.02 194.30 54675.85 88888.00 2015-03-07 19:52:22.625 066 12512.05 194.35 54675.85 88888.00 2015-03-07 19:52:22.750 066 12512.08 194.32 54675.85 88888.00 2015-03-07 19:52:22.875 066 12512.08 194.38 54675.85 88888.00 2015-03-07 19:52:23.000 066 12512.17 194.43 54675.85 88888.00 2015-03-07 19:52:23.125 066 12512.25 194.43 54675.82 88888.00 2015-03-07 19:52:23.250 066 12512.23 194.40 54675.82 88888.00 2015-03-07 19:52:23.375 066 12512.27 194.45 54675.82 88888.00 2015-03-07 19:52:23.500 066 12512.35 194.53 54675.85 88888.00 2015-03-07 19:52:23.625 066 12512.42 194.55 54675.88 88888.00 2015-03-07 19:52:23.750 066 12512.48 194.55 54675.82 88888.00 2015-03-07 19:52:23.875 066 12512.48 194.55 54675.80 88888.00 2015-03-07 19:52:24.000 066 12512.58 194.62 54675.80 88888.00 2015-03-07 19:52:24.125 066 12512.62 194.68 54675.82 88888.00 2015-03-07 19:52:24.250 066 12512.58 194.65 54675.80 88888.00 2015-03-07 19:52:24.375 066 12512.65 194.68 54675.80 88888.00 2015-03-07 19:52:24.500 066 12512.77 194.70 54675.78 88888.00 2015-03-07 19:52:24.625 066 12512.88 194.78 54675.78 88888.00 2015-03-07 19:52:24.750 066 12512.95 194.78 54675.72 88888.00 2015-03-07 19:52:24.875 066 12512.98 194.82 54675.70 88888.00 2015-03-07 19:52:25.000 066 12512.98 194.82 54675.68 88888.00 2015-03-07 19:52:25.125 066 12512.98 194.88 54675.70 88888.00 2015-03-07 19:52:25.250 066 12513.02 194.88 54675.70 88888.00 2015-03-07 19:52:25.375 066 12513.12 194.90 54675.68 88888.00 2015-03-07 19:52:25.500 066 12513.20 194.93 54675.68 88888.00 2015-03-07 19:52:25.625 066 12513.27 195.00 54675.68 88888.00 2015-03-07 19:52:25.750 066 12513.27 195.03 54675.68 88888.00 2015-03-07 19:52:25.875 066 12513.33 195.03 54675.68 88888.00 2015-03-07 19:52:26.000 066 12513.45 195.05 54675.65 88888.00 2015-03-07 19:52:26.125 066 12513.58 195.07 54675.68 88888.00 2015-03-07 19:52:26.250 066 12513.50 195.10 54675.62 88888.00 2015-03-07 19:52:26.375 066 12513.48 195.12 54675.60 88888.00 2015-03-07 19:52:26.500 066 12513.55 195.18 54675.60 88888.00 2015-03-07 19:52:26.625 066 12513.65 195.18 54675.57 88888.00 2015-03-07 19:52:26.750 066 12513.67 195.22 54675.55 88888.00 2015-03-07 19:52:26.875 066 12513.75 195.25 54675.55 88888.00 2015-03-07 19:52:27.000 066 12513.80 195.30 54675.55 88888.00 2015-03-07 19:52:27.125 066 12513.77 195.30 54675.55 88888.00 2015-03-07 19:52:27.250 066 12513.85 195.30 54675.50 88888.00 2015-03-07 19:52:27.375 066 12513.95 195.32 54675.50 88888.00 2015-03-07 19:52:27.500 066 12513.95 195.32 54675.53 88888.00 2015-03-07 19:52:27.625 066 12514.00 195.38 54675.53 88888.00 2015-03-07 19:52:27.750 066 12514.08 195.38 54675.50 88888.00 2015-03-07 19:52:27.875 066 12514.10 195.40 54675.47 88888.00 2015-03-07 19:52:28.000 066 12514.17 195.40 54675.45 88888.00 2015-03-07 19:52:28.125 066 12514.15 195.45 54675.45 88888.00 2015-03-07 19:52:28.250 066 12514.20 195.50 54675.47 88888.00 2015-03-07 19:52:28.375 066 12514.33 195.55 54675.45 88888.00 2015-03-07 19:52:28.500 066 12514.35 195.57 54675.45 88888.00 2015-03-07 19:52:28.625 066 12514.35 195.53 54675.40 88888.00 2015-03-07 19:52:28.750 066 12514.35 195.55 54675.40 88888.00 2015-03-07 19:52:28.875 066 12514.38 195.60 54675.40 88888.00 2015-03-07 19:52:29.000 066 12514.40 195.62 54675.40 88888.00 2015-03-07 19:52:29.125 066 12514.40 195.68 54675.38 88888.00 2015-03-07 19:52:29.250 066 12514.40 195.65 54675.35 88888.00 2015-03-07 19:52:29.375 066 12514.42 195.68 54675.35 88888.00 2015-03-07 19:52:29.500 066 12514.50 195.70 54675.32 88888.00 2015-03-07 19:52:29.625 066 12514.55 195.70 54675.32 88888.00 2015-03-07 19:52:29.750 066 12514.58 195.75 54675.30 88888.00 2015-03-07 19:52:29.875 066 12514.70 195.80 54675.30 88888.00 2015-03-07 19:52:30.000 066 12514.77 195.80 54675.28 88888.00 2015-03-07 19:52:30.125 066 12514.75 195.82 54675.22 88888.00 2015-03-07 19:52:30.250 066 12514.75 195.82 54675.22 88888.00 2015-03-07 19:52:30.375 066 12514.85 195.90 54675.25 88888.00 2015-03-07 19:52:30.500 066 12514.90 195.93 54675.25 88888.00 2015-03-07 19:52:30.625 066 12514.95 195.95 54675.28 88888.00 2015-03-07 19:52:30.750 066 12515.05 195.97 54675.25 88888.00 2015-03-07 19:52:30.875 066 12515.12 195.97 54675.20 88888.00 2015-03-07 19:52:31.000 066 12515.17 195.97 54675.15 88888.00 2015-03-07 19:52:31.125 066 12515.23 195.97 54675.15 88888.00 2015-03-07 19:52:31.250 066 12515.25 196.00 54675.15 88888.00 2015-03-07 19:52:31.375 066 12515.30 196.07 54675.12 88888.00 2015-03-07 19:52:31.500 066 12515.33 196.07 54675.07 88888.00 2015-03-07 19:52:31.625 066 12515.45 196.07 54675.05 88888.00 2015-03-07 19:52:31.750 066 12515.58 196.10 54675.05 88888.00 2015-03-07 19:52:31.875 066 12515.65 196.12 54675.03 88888.00 2015-03-07 19:52:32.000 066 12515.75 196.18 54675.00 88888.00 2015-03-07 19:52:32.125 066 12515.83 196.22 54675.00 88888.00 2015-03-07 19:52:32.250 066 12515.85 196.20 54674.97 88888.00 2015-03-07 19:52:32.375 066 12515.95 196.20 54674.95 88888.00 2015-03-07 19:52:32.500 066 12516.02 196.25 54674.95 88888.00 2015-03-07 19:52:32.625 066 12516.10 196.22 54674.90 88888.00 2015-03-07 19:52:32.750 066 12516.15 196.25 54674.93 88888.00 2015-03-07 19:52:32.875 066 12516.20 196.25 54674.90 88888.00 2015-03-07 19:52:33.000 066 12516.30 196.25 54674.85 88888.00 2015-03-07 19:52:33.125 066 12516.33 196.30 54674.82 88888.00 2015-03-07 19:52:33.250 066 12516.35 196.30 54674.85 88888.00 2015-03-07 19:52:33.375 066 12516.45 196.28 54674.80 88888.00 2015-03-07 19:52:33.500 066 12516.52 196.30 54674.78 88888.00 2015-03-07 19:52:33.625 066 12516.67 196.35 54674.78 88888.00 2015-03-07 19:52:33.750 066 12516.73 196.32 54674.78 88888.00 2015-03-07 19:52:33.875 066 12516.80 196.32 54674.75 88888.00 2015-03-07 19:52:34.000 066 12516.92 196.32 54674.72 88888.00 2015-03-07 19:52:34.125 066 12517.08 196.35 54674.70 88888.00 2015-03-07 19:52:34.250 066 12517.20 196.38 54674.70 88888.00 2015-03-07 19:52:34.375 066 12517.30 196.35 54674.70 88888.00 2015-03-07 19:52:34.500 066 12517.40 196.35 54674.62 88888.00 2015-03-07 19:52:34.625 066 12517.50 196.35 54674.65 88888.00 2015-03-07 19:52:34.750 066 12517.55 196.32 54674.60 88888.00 2015-03-07 19:52:34.875 066 12517.67 196.38 54674.60 88888.00 2015-03-07 19:52:35.000 066 12517.75 196.30 54674.57 88888.00 2015-03-07 19:52:35.125 066 12517.80 196.28 54674.60 88888.00 2015-03-07 19:52:35.250 066 12517.92 196.25 54674.55 88888.00 2015-03-07 19:52:35.375 066 12518.02 196.28 54674.55 88888.00 2015-03-07 19:52:35.500 066 12518.05 196.28 54674.53 88888.00 2015-03-07 19:52:35.625 066 12518.08 196.25 54674.53 88888.00 2015-03-07 19:52:35.750 066 12518.10 196.20 54674.50 88888.00 2015-03-07 19:52:35.875 066 12518.27 196.20 54674.47 88888.00 2015-03-07 19:52:36.000 066 12518.38 196.18 54674.47 88888.00 2015-03-07 19:52:36.125 066 12518.45 196.20 54674.45 88888.00 2015-03-07 19:52:36.250 066 12518.45 196.10 54674.47 88888.00 2015-03-07 19:52:36.375 066 12518.48 196.05 54674.43 88888.00 2015-03-07 19:52:36.500 066 12518.60 196.07 54674.43 88888.00 2015-03-07 19:52:36.625 066 12518.65 196.05 54674.40 88888.00 2015-03-07 19:52:36.750 066 12518.70 196.05 54674.40 88888.00 2015-03-07 19:52:36.875 066 12518.67 196.03 54674.40 88888.00 2015-03-07 19:52:37.000 066 12518.67 195.97 54674.38 88888.00 2015-03-07 19:52:37.125 066 12518.77 195.97 54674.38 88888.00 2015-03-07 19:52:37.250 066 12518.80 195.90 54674.40 88888.00 2015-03-07 19:52:37.375 066 12518.90 195.88 54674.38 88888.00 2015-03-07 19:52:37.500 066 12518.95 195.88 54674.38 88888.00 2015-03-07 19:52:37.625 066 12518.90 195.80 54674.40 88888.00 2015-03-07 19:52:37.750 066 12518.92 195.78 54674.38 88888.00 2015-03-07 19:52:37.875 066 12518.95 195.75 54674.40 88888.00 2015-03-07 19:52:38.000 066 12518.95 195.72 54674.38 88888.00 2015-03-07 19:52:38.125 066 12518.95 195.70 54674.38 88888.00 2015-03-07 19:52:38.250 066 12519.00 195.65 54674.35 88888.00 2015-03-07 19:52:38.375 066 12519.08 195.57 54674.35 88888.00 2015-03-07 19:52:38.500 066 12519.02 195.55 54674.35 88888.00 2015-03-07 19:52:38.625 066 12519.02 195.50 54674.35 88888.00 2015-03-07 19:52:38.750 066 12519.10 195.47 54674.38 88888.00 2015-03-07 19:52:38.875 066 12519.05 195.43 54674.35 88888.00 2015-03-07 19:52:39.000 066 12519.05 195.43 54674.35 88888.00 2015-03-07 19:52:39.125 066 12519.05 195.40 54674.35 88888.00 2015-03-07 19:52:39.250 066 12519.00 195.32 54674.35 88888.00 2015-03-07 19:52:39.375 066 12519.05 195.32 54674.38 88888.00 2015-03-07 19:52:39.500 066 12519.02 195.30 54674.35 88888.00 2015-03-07 19:52:39.625 066 12519.02 195.32 54674.38 88888.00 2015-03-07 19:52:39.750 066 12519.02 195.28 54674.40 88888.00 2015-03-07 19:52:39.875 066 12519.08 195.25 54674.40 88888.00 2015-03-07 19:52:40.000 066 12519.05 195.22 54674.43 88888.00 2015-03-07 19:52:40.125 066 12518.95 195.20 54674.43 88888.00 2015-03-07 19:52:40.250 066 12518.92 195.20 54674.43 88888.00 2015-03-07 19:52:40.375 066 12518.98 195.20 54674.43 88888.00 2015-03-07 19:52:40.500 066 12518.95 195.18 54674.43 88888.00 2015-03-07 19:52:40.625 066 12518.92 195.15 54674.43 88888.00 2015-03-07 19:52:40.750 066 12518.88 195.10 54674.45 88888.00 2015-03-07 19:52:40.875 066 12518.80 195.10 54674.43 88888.00 2015-03-07 19:52:41.000 066 12518.73 195.10 54674.47 88888.00 2015-03-07 19:52:41.125 066 12518.70 195.10 54674.47 88888.00 2015-03-07 19:52:41.250 066 12518.70 195.05 54674.47 88888.00 2015-03-07 19:52:41.375 066 12518.75 195.05 54674.50 88888.00 2015-03-07 19:52:41.500 066 12518.67 195.07 54674.53 88888.00 2015-03-07 19:52:41.625 066 12518.62 195.10 54674.53 88888.00 2015-03-07 19:52:41.750 066 12518.58 195.07 54674.53 88888.00 2015-03-07 19:52:41.875 066 12518.60 195.07 54674.53 88888.00 2015-03-07 19:52:42.000 066 12518.55 195.07 54674.55 88888.00 2015-03-07 19:52:42.125 066 12518.45 195.03 54674.55 88888.00 2015-03-07 19:52:42.250 066 12518.38 195.05 54674.57 88888.00 2015-03-07 19:52:42.375 066 12518.40 195.07 54674.60 88888.00 2015-03-07 19:52:42.500 066 12518.40 195.07 54674.60 88888.00 2015-03-07 19:52:42.625 066 12518.33 195.07 54674.57 88888.00 2015-03-07 19:52:42.750 066 12518.33 195.10 54674.62 88888.00 2015-03-07 19:52:42.875 066 12518.38 195.12 54674.68 88888.00 2015-03-07 19:52:43.000 066 12518.45 195.10 54674.62 88888.00 2015-03-07 19:52:43.125 066 12518.40 195.10 54674.62 88888.00 2015-03-07 19:52:43.250 066 12518.30 195.12 54674.65 88888.00 2015-03-07 19:52:43.375 066 12518.33 195.15 54674.62 88888.00 2015-03-07 19:52:43.500 066 12518.27 195.15 54674.62 88888.00 2015-03-07 19:52:43.625 066 12518.20 195.18 54674.65 88888.00 2015-03-07 19:52:43.750 066 12518.20 195.18 54674.65 88888.00 2015-03-07 19:52:43.875 066 12518.20 195.20 54674.65 88888.00 2015-03-07 19:52:44.000 066 12518.17 195.22 54674.65 88888.00 2015-03-07 19:52:44.125 066 12518.20 195.22 54674.65 88888.00 2015-03-07 19:52:44.250 066 12518.10 195.25 54674.70 88888.00 2015-03-07 19:52:44.375 066 12518.15 195.25 54674.68 88888.00 2015-03-07 19:52:44.500 066 12518.15 195.28 54674.68 88888.00 2015-03-07 19:52:44.625 066 12518.12 195.30 54674.70 88888.00 2015-03-07 19:52:44.750 066 12518.15 195.32 54674.75 88888.00 2015-03-07 19:52:44.875 066 12518.15 195.32 54674.70 88888.00 2015-03-07 19:52:45.000 066 12518.17 195.32 54674.70 88888.00 2015-03-07 19:52:45.125 066 12518.15 195.35 54674.72 88888.00 2015-03-07 19:52:45.250 066 12518.05 195.35 54674.75 88888.00 2015-03-07 19:52:45.375 066 12518.08 195.43 54674.75 88888.00 2015-03-07 19:52:45.500 066 12518.12 195.43 54674.75 88888.00 2015-03-07 19:52:45.625 066 12518.17 195.45 54674.75 88888.00 2015-03-07 19:52:45.750 066 12518.12 195.45 54674.75 88888.00 2015-03-07 19:52:45.875 066 12518.05 195.47 54674.75 88888.00 2015-03-07 19:52:46.000 066 12518.08 195.53 54674.75 88888.00 2015-03-07 19:52:46.125 066 12518.12 195.55 54674.80 88888.00 2015-03-07 19:52:46.250 066 12518.10 195.55 54674.80 88888.00 2015-03-07 19:52:46.375 066 12518.00 195.60 54674.75 88888.00 2015-03-07 19:52:46.500 066 12517.98 195.62 54674.80 88888.00 2015-03-07 19:52:46.625 066 12518.00 195.68 54674.80 88888.00 2015-03-07 19:52:46.750 066 12518.00 195.68 54674.80 88888.00 2015-03-07 19:52:46.875 066 12517.98 195.72 54674.82 88888.00 2015-03-07 19:52:47.000 066 12517.92 195.75 54674.80 88888.00 2015-03-07 19:52:47.125 066 12517.85 195.75 54674.80 88888.00 2015-03-07 19:52:47.250 066 12517.80 195.78 54674.80 88888.00 2015-03-07 19:52:47.375 066 12517.80 195.80 54674.82 88888.00 2015-03-07 19:52:47.500 066 12517.80 195.80 54674.82 88888.00 2015-03-07 19:52:47.625 066 12517.83 195.85 54674.85 88888.00 2015-03-07 19:52:47.750 066 12517.80 195.88 54674.82 88888.00 2015-03-07 19:52:47.875 066 12517.85 195.90 54674.82 88888.00 2015-03-07 19:52:48.000 066 12517.88 195.93 54674.82 88888.00 2015-03-07 19:52:48.125 066 12517.80 195.95 54674.85 88888.00 2015-03-07 19:52:48.250 066 12517.85 195.97 54674.82 88888.00 2015-03-07 19:52:48.375 066 12517.95 196.03 54674.80 88888.00 2015-03-07 19:52:48.500 066 12517.92 196.00 54674.85 88888.00 2015-03-07 19:52:48.625 066 12517.83 196.03 54674.82 88888.00 2015-03-07 19:52:48.750 066 12517.83 196.10 54674.82 88888.00 2015-03-07 19:52:48.875 066 12517.75 196.12 54674.82 88888.00 2015-03-07 19:52:49.000 066 12517.70 196.10 54674.82 88888.00 2015-03-07 19:52:49.125 066 12517.73 196.15 54674.85 88888.00 2015-03-07 19:52:49.250 066 12517.80 196.20 54674.85 88888.00 2015-03-07 19:52:49.375 066 12517.90 196.22 54674.85 88888.00 2015-03-07 19:52:49.500 066 12517.85 196.28 54674.80 88888.00 2015-03-07 19:52:49.625 066 12517.85 196.32 54674.85 88888.00 2015-03-07 19:52:49.750 066 12517.77 196.35 54674.82 88888.00 2015-03-07 19:52:49.875 066 12517.65 196.40 54674.85 88888.00 2015-03-07 19:52:50.000 066 12517.62 196.43 54674.82 88888.00 2015-03-07 19:52:50.125 066 12517.67 196.47 54674.88 88888.00 2015-03-07 19:52:50.250 066 12517.70 196.55 54674.88 88888.00 2015-03-07 19:52:50.375 066 12517.70 196.60 54674.90 88888.00 2015-03-07 19:52:50.500 066 12517.73 196.62 54674.93 88888.00 2015-03-07 19:52:50.625 066 12517.67 196.65 54674.90 88888.00 2015-03-07 19:52:50.750 066 12517.65 196.68 54674.90 88888.00 2015-03-07 19:52:50.875 066 12517.73 196.70 54674.88 88888.00 2015-03-07 19:52:51.000 066 12517.77 196.75 54674.88 88888.00 2015-03-07 19:52:51.125 066 12517.77 196.78 54674.88 88888.00 2015-03-07 19:52:51.250 066 12517.67 196.78 54674.88 88888.00 2015-03-07 19:52:51.375 066 12517.62 196.80 54674.85 88888.00 2015-03-07 19:52:51.500 066 12517.62 196.80 54674.80 88888.00 2015-03-07 19:52:51.625 066 12517.60 196.82 54674.85 88888.00 2015-03-07 19:52:51.750 066 12517.65 196.85 54674.90 88888.00 2015-03-07 19:52:51.875 066 12517.65 196.88 54674.88 88888.00 2015-03-07 19:52:52.000 066 12517.70 196.93 54674.90 88888.00 2015-03-07 19:52:52.125 066 12517.67 196.95 54674.93 88888.00 2015-03-07 19:52:52.250 066 12517.58 196.95 54674.93 88888.00 2015-03-07 19:52:52.375 066 12517.60 197.00 54674.90 88888.00 2015-03-07 19:52:52.500 066 12517.55 197.00 54674.93 88888.00 2015-03-07 19:52:52.625 066 12517.52 196.95 54674.90 88888.00 2015-03-07 19:52:52.750 066 12517.48 196.97 54674.90 88888.00 2015-03-07 19:52:52.875 066 12517.45 197.00 54674.90 88888.00 2015-03-07 19:52:53.000 066 12517.45 197.00 54674.93 88888.00 2015-03-07 19:52:53.125 066 12517.40 197.03 54674.95 88888.00 2015-03-07 19:52:53.250 066 12517.27 197.03 54674.95 88888.00 2015-03-07 19:52:53.375 066 12517.27 197.05 54674.95 88888.00 2015-03-07 19:52:53.500 066 12517.27 197.07 54674.97 88888.00 2015-03-07 19:52:53.625 066 12517.30 197.07 54675.00 88888.00 2015-03-07 19:52:53.750 066 12517.27 197.07 54675.03 88888.00 2015-03-07 19:52:53.875 066 12517.25 197.07 54675.03 88888.00 2015-03-07 19:52:54.000 066 12517.25 197.05 54675.03 88888.00 2015-03-07 19:52:54.125 066 12517.17 197.10 54675.07 88888.00 2015-03-07 19:52:54.250 066 12517.05 197.07 54675.10 88888.00 2015-03-07 19:52:54.375 066 12517.05 197.10 54675.07 88888.00 2015-03-07 19:52:54.500 066 12517.12 197.10 54675.10 88888.00 2015-03-07 19:52:54.625 066 12517.02 197.10 54675.07 88888.00 2015-03-07 19:52:54.750 066 12516.90 197.10 54675.12 88888.00 2015-03-07 19:52:54.875 066 12516.90 197.10 54675.15 88888.00 2015-03-07 19:52:55.000 066 12516.88 197.10 54675.15 88888.00 2015-03-07 19:52:55.125 066 12516.80 197.10 54675.15 88888.00 2015-03-07 19:52:55.250 066 12516.67 197.07 54675.15 88888.00 2015-03-07 19:52:55.375 066 12516.65 197.10 54675.18 88888.00 2015-03-07 19:52:55.500 066 12516.62 197.10 54675.18 88888.00 2015-03-07 19:52:55.625 066 12516.50 197.05 54675.20 88888.00 2015-03-07 19:52:55.750 066 12516.50 197.12 54675.25 88888.00 2015-03-07 19:52:55.875 066 12516.50 197.12 54675.30 88888.00 2015-03-07 19:52:56.000 066 12516.45 197.10 54675.30 88888.00 2015-03-07 19:52:56.125 066 12516.35 197.07 54675.32 88888.00 2015-03-07 19:52:56.250 066 12516.20 197.05 54675.32 88888.00 2015-03-07 19:52:56.375 066 12516.10 197.05 54675.30 88888.00 2015-03-07 19:52:56.500 066 12516.05 197.07 54675.32 88888.00 2015-03-07 19:52:56.625 066 12516.10 197.07 54675.35 88888.00 2015-03-07 19:52:56.750 066 12516.12 197.05 54675.38 88888.00 2015-03-07 19:52:56.875 066 12516.02 197.05 54675.43 88888.00 2015-03-07 19:52:57.000 066 12515.92 197.05 54675.40 88888.00 2015-03-07 19:52:57.125 066 12515.85 197.05 54675.43 88888.00 2015-03-07 19:52:57.250 066 12515.73 197.05 54675.47 88888.00 2015-03-07 19:52:57.375 066 12515.70 197.07 54675.50 88888.00 2015-03-07 19:52:57.500 066 12515.62 197.07 54675.50 88888.00 2015-03-07 19:52:57.625 066 12515.55 197.07 54675.53 88888.00 2015-03-07 19:52:57.750 066 12515.52 197.10 54675.57 88888.00 2015-03-07 19:52:57.875 066 12515.42 197.07 54675.60 88888.00 2015-03-07 19:52:58.000 066 12515.40 197.07 54675.57 88888.00 2015-03-07 19:52:58.125 066 12515.35 197.12 54675.62 88888.00 2015-03-07 19:52:58.250 066 12515.27 197.10 54675.60 88888.00 2015-03-07 19:52:58.375 066 12515.20 197.12 54675.57 88888.00 2015-03-07 19:52:58.500 066 12515.15 197.12 54675.60 88888.00 2015-03-07 19:52:58.625 066 12515.08 197.10 54675.65 88888.00 2015-03-07 19:52:58.750 066 12515.08 197.15 54675.68 88888.00 2015-03-07 19:52:58.875 066 12515.02 197.18 54675.70 88888.00 2015-03-07 19:52:59.000 066 12514.95 197.20 54675.70 88888.00 2015-03-07 19:52:59.125 066 12514.88 197.20 54675.70 88888.00 2015-03-07 19:52:59.250 066 12514.85 197.18 54675.75 88888.00 2015-03-07 19:52:59.375 066 12514.80 197.20 54675.75 88888.00 2015-03-07 19:52:59.500 066 12514.75 197.22 54675.75 88888.00 2015-03-07 19:52:59.625 066 12514.62 197.22 54675.78 88888.00 2015-03-07 19:52:59.750 066 12514.55 197.22 54675.80 88888.00 2015-03-07 19:52:59.875 066 12514.55 197.25 54675.80 88888.00 2015-03-07 19:53:00.000 066 12514.60 197.25 54675.80 88888.00 2015-03-07 19:53:00.125 066 12514.50 197.28 54675.82 88888.00 2015-03-07 19:53:00.250 066 12514.42 197.30 54675.88 88888.00 2015-03-07 19:53:00.375 066 12514.40 197.35 54675.85 88888.00 2015-03-07 19:53:00.500 066 12514.33 197.32 54675.88 88888.00 2015-03-07 19:53:00.625 066 12514.30 197.35 54675.93 88888.00 2015-03-07 19:53:00.750 066 12514.33 197.38 54675.93 88888.00 2015-03-07 19:53:00.875 066 12514.27 197.40 54675.95 88888.00 2015-03-07 19:53:01.000 066 12514.25 197.40 54675.95 88888.00 2015-03-07 19:53:01.125 066 12514.17 197.40 54675.95 88888.00 2015-03-07 19:53:01.250 066 12514.12 197.43 54675.93 88888.00 2015-03-07 19:53:01.375 066 12514.15 197.45 54675.95 88888.00 2015-03-07 19:53:01.500 066 12514.17 197.45 54675.95 88888.00 2015-03-07 19:53:01.625 066 12514.17 197.50 54676.00 88888.00 2015-03-07 19:53:01.750 066 12514.12 197.53 54676.03 88888.00 2015-03-07 19:53:01.875 066 12514.08 197.53 54676.03 88888.00 2015-03-07 19:53:02.000 066 12514.02 197.53 54676.00 88888.00 2015-03-07 19:53:02.125 066 12514.00 197.53 54675.97 88888.00 2015-03-07 19:53:02.250 066 12514.02 197.55 54676.00 88888.00 2015-03-07 19:53:02.375 066 12514.10 197.57 54675.97 88888.00 2015-03-07 19:53:02.500 066 12514.05 197.60 54675.97 88888.00 2015-03-07 19:53:02.625 066 12514.02 197.62 54675.97 88888.00 2015-03-07 19:53:02.750 066 12513.98 197.60 54676.03 88888.00 2015-03-07 19:53:02.875 066 12514.00 197.62 54676.05 88888.00 2015-03-07 19:53:03.000 066 12514.00 197.60 54676.03 88888.00 2015-03-07 19:53:03.125 066 12514.00 197.65 54676.05 88888.00 2015-03-07 19:53:03.250 066 12513.92 197.68 54676.05 88888.00 2015-03-07 19:53:03.375 066 12513.95 197.70 54676.05 88888.00 2015-03-07 19:53:03.500 066 12513.95 197.70 54676.07 88888.00 2015-03-07 19:53:03.625 066 12513.95 197.75 54676.07 88888.00 2015-03-07 19:53:03.750 066 12514.00 197.78 54676.05 88888.00 2015-03-07 19:53:03.875 066 12514.00 197.80 54676.05 88888.00 2015-03-07 19:53:04.000 066 12514.00 197.78 54676.07 88888.00 2015-03-07 19:53:04.125 066 12514.00 197.80 54676.07 88888.00 2015-03-07 19:53:04.250 066 12514.02 197.85 54676.05 88888.00 2015-03-07 19:53:04.375 066 12514.10 197.82 54676.05 88888.00 2015-03-07 19:53:04.500 066 12514.10 197.88 54676.03 88888.00 2015-03-07 19:53:04.625 066 12514.12 197.90 54676.05 88888.00 2015-03-07 19:53:04.750 066 12514.17 197.90 54676.07 88888.00 2015-03-07 19:53:04.875 066 12514.23 197.88 54676.07 88888.00 2015-03-07 19:53:05.000 066 12514.20 197.90 54676.05 88888.00 2015-03-07 19:53:05.125 066 12514.23 197.90 54676.07 88888.00 2015-03-07 19:53:05.250 066 12514.20 197.90 54676.07 88888.00 2015-03-07 19:53:05.375 066 12514.27 197.93 54676.05 88888.00 2015-03-07 19:53:05.500 066 12514.30 197.97 54676.07 88888.00 2015-03-07 19:53:05.625 066 12514.25 198.00 54676.05 88888.00 2015-03-07 19:53:05.750 066 12514.25 198.00 54676.05 88888.00 2015-03-07 19:53:05.875 066 12514.27 198.03 54676.03 88888.00 2015-03-07 19:53:06.000 066 12514.25 198.05 54676.00 88888.00 2015-03-07 19:53:06.125 066 12514.33 198.03 54676.00 88888.00 2015-03-07 19:53:06.250 066 12514.40 198.03 54676.00 88888.00 2015-03-07 19:53:06.375 066 12514.48 198.07 54676.03 88888.00 2015-03-07 19:53:06.500 066 12514.58 198.10 54676.03 88888.00 2015-03-07 19:53:06.625 066 12514.58 198.10 54676.03 88888.00 2015-03-07 19:53:06.750 066 12514.58 198.15 54676.03 88888.00 2015-03-07 19:53:06.875 066 12514.55 198.15 54676.03 88888.00 2015-03-07 19:53:07.000 066 12514.60 198.15 54676.03 88888.00 2015-03-07 19:53:07.125 066 12514.58 198.18 54676.03 88888.00 2015-03-07 19:53:07.250 066 12514.55 198.15 54676.03 88888.00 2015-03-07 19:53:07.375 066 12514.55 198.15 54675.97 88888.00 2015-03-07 19:53:07.500 066 12514.58 198.20 54675.97 88888.00 2015-03-07 19:53:07.625 066 12514.62 198.25 54676.03 88888.00 2015-03-07 19:53:07.750 066 12514.70 198.22 54676.03 88888.00 2015-03-07 19:53:07.875 066 12514.77 198.22 54676.03 88888.00 2015-03-07 19:53:08.000 066 12514.73 198.22 54675.97 88888.00 2015-03-07 19:53:08.125 066 12514.75 198.28 54675.97 88888.00 2015-03-07 19:53:08.250 066 12514.73 198.25 54675.97 88888.00 2015-03-07 19:53:08.375 066 12514.83 198.28 54675.95 88888.00 2015-03-07 19:53:08.500 066 12514.90 198.30 54675.97 88888.00 2015-03-07 19:53:08.625 066 12514.92 198.28 54675.93 88888.00 2015-03-07 19:53:08.750 066 12514.95 198.25 54675.97 88888.00 2015-03-07 19:53:08.875 066 12514.92 198.28 54675.95 88888.00 2015-03-07 19:53:09.000 066 12515.00 198.30 54675.93 88888.00 2015-03-07 19:53:09.125 066 12514.95 198.32 54675.95 88888.00 2015-03-07 19:53:09.250 066 12514.83 198.30 54675.93 88888.00 2015-03-07 19:53:09.375 066 12514.90 198.32 54675.95 88888.00 2015-03-07 19:53:09.500 066 12514.95 198.32 54675.93 88888.00 2015-03-07 19:53:09.625 066 12514.88 198.32 54675.93 88888.00 2015-03-07 19:53:09.750 066 12514.85 198.32 54675.95 88888.00 2015-03-07 19:53:09.875 066 12514.80 198.32 54675.97 88888.00 2015-03-07 19:53:10.000 066 12514.77 198.35 54675.95 88888.00 2015-03-07 19:53:10.125 066 12514.73 198.35 54675.95 88888.00 2015-03-07 19:53:10.250 066 12514.70 198.32 54675.95 88888.00 2015-03-07 19:53:10.375 066 12514.80 198.35 54675.95 88888.00 2015-03-07 19:53:10.500 066 12514.77 198.35 54675.97 88888.00 2015-03-07 19:53:10.625 066 12514.70 198.38 54675.97 88888.00 2015-03-07 19:53:10.750 066 12514.65 198.35 54675.97 88888.00 2015-03-07 19:53:10.875 066 12514.62 198.38 54675.97 88888.00 2015-03-07 19:53:11.000 066 12514.60 198.38 54675.97 88888.00 2015-03-07 19:53:11.125 066 12514.60 198.40 54675.95 88888.00 2015-03-07 19:53:11.250 066 12514.55 198.38 54675.97 88888.00 2015-03-07 19:53:11.375 066 12514.55 198.40 54676.00 88888.00 2015-03-07 19:53:11.500 066 12514.48 198.40 54675.97 88888.00 2015-03-07 19:53:11.625 066 12514.42 198.45 54676.00 88888.00 2015-03-07 19:53:11.750 066 12514.45 198.43 54676.03 88888.00 2015-03-07 19:53:11.875 066 12514.40 198.43 54676.03 88888.00 2015-03-07 19:53:12.000 066 12514.35 198.43 54676.03 88888.00 2015-03-07 19:53:12.125 066 12514.38 198.47 54676.05 88888.00 2015-03-07 19:53:12.250 066 12514.33 198.43 54676.07 88888.00 2015-03-07 19:53:12.375 066 12514.23 198.43 54676.07 88888.00 2015-03-07 19:53:12.500 066 12514.15 198.45 54676.07 88888.00 2015-03-07 19:53:12.625 066 12514.10 198.45 54676.10 88888.00 2015-03-07 19:53:12.750 066 12514.02 198.45 54676.07 88888.00 2015-03-07 19:53:12.875 066 12513.95 198.47 54676.10 88888.00 2015-03-07 19:53:13.000 066 12513.90 198.47 54676.10 88888.00 2015-03-07 19:53:13.125 066 12513.88 198.50 54676.12 88888.00 2015-03-07 19:53:13.250 066 12513.83 198.47 54676.15 88888.00 2015-03-07 19:53:13.375 066 12513.85 198.53 54676.18 88888.00 2015-03-07 19:53:13.500 066 12513.75 198.55 54676.20 88888.00 2015-03-07 19:53:13.625 066 12513.73 198.53 54676.22 88888.00 2015-03-07 19:53:13.750 066 12513.73 198.53 54676.18 88888.00 2015-03-07 19:53:13.875 066 12513.65 198.57 54676.20 88888.00 2015-03-07 19:53:14.000 066 12513.58 198.53 54676.18 88888.00 2015-03-07 19:53:14.125 066 12513.52 198.55 54676.18 88888.00 2015-03-07 19:53:14.250 066 12513.50 198.57 54676.20 88888.00 2015-03-07 19:53:14.375 066 12513.50 198.57 54676.20 88888.00 2015-03-07 19:53:14.500 066 12513.48 198.60 54676.25 88888.00 2015-03-07 19:53:14.625 066 12513.45 198.60 54676.25 88888.00 2015-03-07 19:53:14.750 066 12513.42 198.62 54676.25 88888.00 2015-03-07 19:53:14.875 066 12513.45 198.62 54676.25 88888.00 2015-03-07 19:53:15.000 066 12513.35 198.65 54676.28 88888.00 2015-03-07 19:53:15.125 066 12513.30 198.68 54676.30 88888.00 2015-03-07 19:53:15.250 066 12513.12 198.62 54676.35 88888.00 2015-03-07 19:53:15.375 066 12513.15 198.62 54676.30 88888.00 2015-03-07 19:53:15.500 066 12513.15 198.65 54676.30 88888.00 2015-03-07 19:53:15.625 066 12513.12 198.68 54676.32 88888.00 2015-03-07 19:53:15.750 066 12513.10 198.70 54676.40 88888.00 2015-03-07 19:53:15.875 066 12513.05 198.72 54676.35 88888.00 2015-03-07 19:53:16.000 066 12513.05 198.72 54676.32 88888.00 2015-03-07 19:53:16.125 066 12513.00 198.72 54676.35 88888.00 2015-03-07 19:53:16.250 066 12512.90 198.72 54676.38 88888.00 2015-03-07 19:53:16.375 066 12512.92 198.75 54676.40 88888.00 2015-03-07 19:53:16.500 066 12512.98 198.75 54676.40 88888.00 2015-03-07 19:53:16.625 066 12512.95 198.78 54676.40 88888.00 2015-03-07 19:53:16.750 066 12512.92 198.78 54676.40 88888.00 2015-03-07 19:53:16.875 066 12512.90 198.78 54676.38 88888.00 2015-03-07 19:53:17.000 066 12512.85 198.82 54676.40 88888.00 2015-03-07 19:53:17.125 066 12512.83 198.80 54676.40 88888.00 2015-03-07 19:53:17.250 066 12512.85 198.82 54676.43 88888.00 2015-03-07 19:53:17.375 066 12512.85 198.82 54676.40 88888.00 2015-03-07 19:53:17.500 066 12512.80 198.82 54676.40 88888.00 2015-03-07 19:53:17.625 066 12512.83 198.85 54676.38 88888.00 2015-03-07 19:53:17.750 066 12512.83 198.85 54676.40 88888.00 2015-03-07 19:53:17.875 066 12512.77 198.88 54676.40 88888.00 2015-03-07 19:53:18.000 066 12512.73 198.90 54676.40 88888.00 2015-03-07 19:53:18.125 066 12512.65 198.90 54676.40 88888.00 2015-03-07 19:53:18.250 066 12512.58 198.88 54676.45 88888.00 2015-03-07 19:53:18.375 066 12512.60 198.90 54676.45 88888.00 2015-03-07 19:53:18.500 066 12512.60 198.95 54676.47 88888.00 2015-03-07 19:53:18.625 066 12512.55 198.95 54676.45 88888.00 2015-03-07 19:53:18.750 066 12512.48 198.93 54676.47 88888.00 2015-03-07 19:53:18.875 066 12512.40 198.93 54676.45 88888.00 2015-03-07 19:53:19.000 066 12512.40 199.00 54676.43 88888.00 2015-03-07 19:53:19.125 066 12512.48 199.03 54676.47 88888.00 2015-03-07 19:53:19.250 066 12512.48 199.03 54676.47 88888.00 2015-03-07 19:53:19.375 066 12512.45 199.03 54676.47 88888.00 2015-03-07 19:53:19.500 066 12512.38 199.05 54676.47 88888.00 2015-03-07 19:53:19.625 066 12512.30 199.05 54676.47 88888.00 2015-03-07 19:53:19.750 066 12512.25 199.05 54676.45 88888.00 2015-03-07 19:53:19.875 066 12512.23 199.10 54676.45 88888.00 2015-03-07 19:53:20.000 066 12512.27 199.10 54676.45 88888.00 2015-03-07 19:53:20.125 066 12512.23 199.15 54676.43 88888.00 2015-03-07 19:53:20.250 066 12512.15 199.10 54676.45 88888.00 2015-03-07 19:53:20.375 066 12512.17 199.15 54676.45 88888.00 2015-03-07 19:53:20.500 066 12512.12 199.15 54676.43 88888.00 2015-03-07 19:53:20.625 066 12512.12 199.18 54676.45 88888.00 2015-03-07 19:53:20.750 066 12512.05 199.18 54676.47 88888.00 2015-03-07 19:53:20.875 066 12512.02 199.15 54676.45 88888.00 2015-03-07 19:53:21.000 066 12512.02 199.18 54676.40 88888.00 2015-03-07 19:53:21.125 066 12512.02 199.18 54676.45 88888.00 2015-03-07 19:53:21.250 066 12511.98 199.18 54676.47 88888.00 2015-03-07 19:53:21.375 066 12512.02 199.22 54676.45 88888.00 2015-03-07 19:53:21.500 066 12512.02 199.22 54676.45 88888.00 2015-03-07 19:53:21.625 066 12512.00 199.28 54676.47 88888.00 2015-03-07 19:53:21.750 066 12511.98 199.28 54676.47 88888.00 2015-03-07 19:53:21.875 066 12511.92 199.25 54676.47 88888.00 2015-03-07 19:53:22.000 066 12511.85 199.25 54676.47 88888.00 2015-03-07 19:53:22.125 066 12511.88 199.25 54676.47 88888.00 2015-03-07 19:53:22.250 066 12511.85 199.32 54676.45 88888.00 2015-03-07 19:53:22.375 066 12511.90 199.35 54676.45 88888.00 2015-03-07 19:53:22.500 066 12511.85 199.30 54676.43 88888.00 2015-03-07 19:53:22.625 066 12511.77 199.30 54676.45 88888.00 2015-03-07 19:53:22.750 066 12511.77 199.32 54676.47 88888.00 2015-03-07 19:53:22.875 066 12511.77 199.35 54676.47 88888.00 2015-03-07 19:53:23.000 066 12511.88 199.32 54676.47 88888.00 2015-03-07 19:53:23.125 066 12511.90 199.38 54676.47 88888.00 2015-03-07 19:53:23.250 066 12511.88 199.35 54676.47 88888.00 2015-03-07 19:53:23.375 066 12511.90 199.35 54676.45 88888.00 2015-03-07 19:53:23.500 066 12511.92 199.35 54676.45 88888.00 2015-03-07 19:53:23.625 066 12511.95 199.40 54676.45 88888.00 2015-03-07 19:53:23.750 066 12511.95 199.40 54676.45 88888.00 2015-03-07 19:53:23.875 066 12511.90 199.40 54676.45 88888.00 2015-03-07 19:53:24.000 066 12511.92 199.38 54676.43 88888.00 2015-03-07 19:53:24.125 066 12511.95 199.40 54676.40 88888.00 2015-03-07 19:53:24.250 066 12511.90 199.43 54676.40 88888.00 2015-03-07 19:53:24.375 066 12511.95 199.43 54676.40 88888.00 2015-03-07 19:53:24.500 066 12512.00 199.45 54676.38 88888.00 2015-03-07 19:53:24.625 066 12512.02 199.45 54676.40 88888.00 2015-03-07 19:53:24.750 066 12512.02 199.45 54676.35 88888.00 2015-03-07 19:53:24.875 066 12512.00 199.40 54676.35 88888.00 2015-03-07 19:53:25.000 066 12512.00 199.43 54676.35 88888.00 2015-03-07 19:53:25.125 066 12512.05 199.43 54676.38 88888.00 2015-03-07 19:53:25.250 066 12512.05 199.43 54676.38 88888.00 2015-03-07 19:53:25.375 066 12512.10 199.45 54676.35 88888.00 2015-03-07 19:53:25.500 066 12512.15 199.40 54676.32 88888.00 2015-03-07 19:53:25.625 066 12512.20 199.40 54676.35 88888.00 2015-03-07 19:53:25.750 066 12512.20 199.43 54676.35 88888.00 2015-03-07 19:53:25.875 066 12512.25 199.45 54676.35 88888.00 2015-03-07 19:53:26.000 066 12512.30 199.43 54676.32 88888.00 2015-03-07 19:53:26.125 066 12512.30 199.40 54676.32 88888.00 2015-03-07 19:53:26.250 066 12512.25 199.40 54676.30 88888.00 2015-03-07 19:53:26.375 066 12512.25 199.43 54676.30 88888.00 2015-03-07 19:53:26.500 066 12512.33 199.43 54676.32 88888.00 2015-03-07 19:53:26.625 066 12512.40 199.47 54676.28 88888.00 2015-03-07 19:53:26.750 066 12512.42 199.43 54676.25 88888.00 2015-03-07 19:53:26.875 066 12512.45 199.45 54676.22 88888.00 2015-03-07 19:53:27.000 066 12512.48 199.45 54676.25 88888.00 2015-03-07 19:53:27.125 066 12512.50 199.43 54676.25 88888.00 2015-03-07 19:53:27.250 066 12512.50 199.43 54676.22 88888.00 2015-03-07 19:53:27.375 066 12512.55 199.43 54676.25 88888.00 2015-03-07 19:53:27.500 066 12512.52 199.43 54676.22 88888.00 2015-03-07 19:53:27.625 066 12512.52 199.45 54676.20 88888.00 2015-03-07 19:53:27.750 066 12512.60 199.45 54676.18 88888.00 2015-03-07 19:53:27.875 066 12512.65 199.40 54676.20 88888.00 2015-03-07 19:53:28.000 066 12512.70 199.40 54676.15 88888.00 2015-03-07 19:53:28.125 066 12512.70 199.45 54676.18 88888.00 2015-03-07 19:53:28.250 066 12512.65 199.45 54676.18 88888.00 2015-03-07 19:53:28.375 066 12512.65 199.50 54676.18 88888.00 2015-03-07 19:53:28.500 066 12512.75 199.53 54676.15 88888.00 2015-03-07 19:53:28.625 066 12512.83 199.50 54676.12 88888.00 2015-03-07 19:53:28.750 066 12512.88 199.47 54676.10 88888.00 2015-03-07 19:53:28.875 066 12512.88 199.53 54676.07 88888.00 2015-03-07 19:53:29.000 066 12512.92 199.55 54676.07 88888.00 2015-03-07 19:53:29.125 066 12513.02 199.57 54676.07 88888.00 2015-03-07 19:53:29.250 066 12512.98 199.55 54676.10 88888.00 2015-03-07 19:53:29.375 066 12513.02 199.60 54676.10 88888.00 2015-03-07 19:53:29.500 066 12513.10 199.62 54676.10 88888.00 2015-03-07 19:53:29.625 066 12513.15 199.62 54676.07 88888.00 2015-03-07 19:53:29.750 066 12513.15 199.62 54676.05 88888.00 2015-03-07 19:53:29.875 066 12513.12 199.65 54676.05 88888.00 2015-03-07 19:53:30.000 066 12513.23 199.68 54676.00 88888.00 2015-03-07 19:53:30.125 066 12513.25 199.72 54676.03 88888.00 2015-03-07 19:53:30.250 066 12513.27 199.72 54676.03 88888.00 2015-03-07 19:53:30.375 066 12513.27 199.75 54676.00 88888.00 2015-03-07 19:53:30.500 066 12513.33 199.80 54676.00 88888.00 2015-03-07 19:53:30.625 066 12513.30 199.82 54676.00 88888.00 2015-03-07 19:53:30.750 066 12513.30 199.85 54675.97 88888.00 2015-03-07 19:53:30.875 066 12513.38 199.90 54675.97 88888.00 2015-03-07 19:53:31.000 066 12513.42 199.90 54676.00 88888.00 2015-03-07 19:53:31.125 066 12513.42 199.93 54675.97 88888.00 2015-03-07 19:53:31.250 066 12513.45 199.90 54675.95 88888.00 2015-03-07 19:53:31.375 066 12513.58 199.95 54675.97 88888.00 2015-03-07 19:53:31.500 066 12513.55 199.97 54675.95 88888.00 2015-03-07 19:53:31.625 066 12513.50 200.03 54675.90 88888.00 2015-03-07 19:53:31.750 066 12513.50 200.07 54675.90 88888.00 2015-03-07 19:53:31.875 066 12513.50 200.10 54675.93 88888.00 2015-03-07 19:53:32.000 066 12513.50 200.12 54675.93 88888.00 2015-03-07 19:53:32.125 066 12513.55 200.18 54675.90 88888.00 2015-03-07 19:53:32.250 066 12513.58 200.18 54675.93 88888.00 2015-03-07 19:53:32.375 066 12513.65 200.18 54675.88 88888.00 2015-03-07 19:53:32.500 066 12513.65 200.20 54675.85 88888.00 2015-03-07 19:53:32.625 066 12513.60 200.25 54675.85 88888.00 2015-03-07 19:53:32.750 066 12513.52 200.25 54675.85 88888.00 2015-03-07 19:53:32.875 066 12513.52 200.30 54675.85 88888.00 2015-03-07 19:53:33.000 066 12513.58 200.35 54675.85 88888.00 2015-03-07 19:53:33.125 066 12513.58 200.38 54675.85 88888.00 2015-03-07 19:53:33.250 066 12513.50 200.40 54675.82 88888.00 2015-03-07 19:53:33.375 066 12513.48 200.45 54675.82 88888.00 2015-03-07 19:53:33.500 066 12513.50 200.53 54675.82 88888.00 2015-03-07 19:53:33.625 066 12513.58 200.53 54675.80 88888.00 2015-03-07 19:53:33.750 066 12513.52 200.55 54675.80 88888.00 2015-03-07 19:53:33.875 066 12513.50 200.60 54675.80 88888.00 2015-03-07 19:53:34.000 066 12513.48 200.60 54675.75 88888.00 2015-03-07 19:53:34.125 066 12513.50 200.68 54675.78 88888.00 2015-03-07 19:53:34.250 066 12513.50 200.70 54675.80 88888.00 2015-03-07 19:53:34.375 066 12513.55 200.75 54675.80 88888.00 2015-03-07 19:53:34.500 066 12513.58 200.78 54675.80 88888.00 2015-03-07 19:53:34.625 066 12513.55 200.78 54675.80 88888.00 2015-03-07 19:53:34.750 066 12513.50 200.80 54675.78 88888.00 2015-03-07 19:53:34.875 066 12513.50 200.82 54675.78 88888.00 2015-03-07 19:53:35.000 066 12513.48 200.85 54675.78 88888.00 2015-03-07 19:53:35.125 066 12513.45 200.88 54675.80 88888.00 2015-03-07 19:53:35.250 066 12513.42 200.90 54675.78 88888.00 2015-03-07 19:53:35.375 066 12513.40 200.93 54675.75 88888.00 2015-03-07 19:53:35.500 066 12513.35 200.95 54675.72 88888.00 2015-03-07 19:53:35.625 066 12513.40 201.00 54675.72 88888.00 2015-03-07 19:53:35.750 066 12513.45 201.03 54675.72 88888.00 2015-03-07 19:53:35.875 066 12513.42 201.03 54675.75 88888.00 2015-03-07 19:53:36.000 066 12513.35 201.07 54675.75 88888.00 2015-03-07 19:53:36.125 066 12513.38 201.10 54675.75 88888.00 2015-03-07 19:53:36.250 066 12513.35 201.07 54675.72 88888.00 2015-03-07 19:53:36.375 066 12513.35 201.10 54675.70 88888.00 2015-03-07 19:53:36.500 066 12513.40 201.18 54675.68 88888.00 2015-03-07 19:53:36.625 066 12513.45 201.20 54675.68 88888.00 2015-03-07 19:53:36.750 066 12513.50 201.22 54675.70 88888.00 2015-03-07 19:53:36.875 066 12513.42 201.20 54675.70 88888.00 2015-03-07 19:53:37.000 066 12513.33 201.22 54675.70 88888.00 2015-03-07 19:53:37.125 066 12513.38 201.28 54675.70 88888.00 2015-03-07 19:53:37.250 066 12513.27 201.30 54675.70 88888.00 2015-03-07 19:53:37.375 066 12513.27 201.32 54675.72 88888.00 2015-03-07 19:53:37.500 066 12513.40 201.38 54675.72 88888.00 2015-03-07 19:53:37.625 066 12513.40 201.43 54675.70 88888.00 2015-03-07 19:53:37.750 066 12513.42 201.43 54675.70 88888.00 2015-03-07 19:53:37.875 066 12513.35 201.47 54675.70 88888.00 2015-03-07 19:53:38.000 066 12513.25 201.45 54675.68 88888.00 2015-03-07 19:53:38.125 066 12513.20 201.47 54675.68 88888.00 2015-03-07 19:53:38.250 066 12513.20 201.53 54675.65 88888.00 2015-03-07 19:53:38.375 066 12513.17 201.55 54675.65 88888.00 2015-03-07 19:53:38.500 066 12513.25 201.60 54675.65 88888.00 2015-03-07 19:53:38.625 066 12513.25 201.60 54675.65 88888.00 2015-03-07 19:53:38.750 066 12513.23 201.65 54675.62 88888.00 2015-03-07 19:53:38.875 066 12513.20 201.68 54675.62 88888.00 2015-03-07 19:53:39.000 066 12513.17 201.68 54675.60 88888.00 2015-03-07 19:53:39.125 066 12513.15 201.68 54675.60 88888.00 2015-03-07 19:53:39.250 066 12513.12 201.68 54675.62 88888.00 2015-03-07 19:53:39.375 066 12513.12 201.72 54675.65 88888.00 2015-03-07 19:53:39.500 066 12513.15 201.75 54675.62 88888.00 2015-03-07 19:53:39.625 066 12513.15 201.78 54675.62 88888.00 2015-03-07 19:53:39.750 066 12513.25 201.82 54675.62 88888.00 2015-03-07 19:53:39.875 066 12513.27 201.80 54675.62 88888.00 2015-03-07 19:53:40.000 066 12513.25 201.82 54675.60 88888.00 2015-03-07 19:53:40.125 066 12513.17 201.85 54675.60 88888.00 2015-03-07 19:53:40.250 066 12513.17 201.88 54675.60 88888.00 2015-03-07 19:53:40.375 066 12513.25 201.88 54675.57 88888.00 2015-03-07 19:53:40.500 066 12513.30 201.90 54675.60 88888.00 2015-03-07 19:53:40.625 066 12513.23 201.88 54675.60 88888.00 2015-03-07 19:53:40.750 066 12513.25 201.93 54675.57 88888.00 2015-03-07 19:53:40.875 066 12513.27 201.93 54675.57 88888.00 2015-03-07 19:53:41.000 066 12513.27 201.97 54675.57 88888.00 2015-03-07 19:53:41.125 066 12513.23 201.97 54675.53 88888.00 2015-03-07 19:53:41.250 066 12513.20 201.97 54675.50 88888.00 2015-03-07 19:53:41.375 066 12513.23 201.97 54675.50 88888.00 2015-03-07 19:53:41.500 066 12513.25 201.97 54675.47 88888.00 2015-03-07 19:53:41.625 066 12513.30 202.03 54675.53 88888.00 2015-03-07 19:53:41.750 066 12513.30 202.05 54675.55 88888.00 2015-03-07 19:53:41.875 066 12513.27 202.03 54675.53 88888.00 2015-03-07 19:53:42.000 066 12513.27 202.05 54675.47 88888.00 2015-03-07 19:53:42.125 066 12513.33 202.10 54675.50 88888.00 2015-03-07 19:53:42.250 066 12513.30 202.07 54675.50 88888.00 2015-03-07 19:53:42.375 066 12513.35 202.07 54675.50 88888.00 2015-03-07 19:53:42.500 066 12513.35 202.07 54675.47 88888.00 2015-03-07 19:53:42.625 066 12513.33 202.07 54675.47 88888.00 2015-03-07 19:53:42.750 066 12513.25 202.05 54675.47 88888.00 2015-03-07 19:53:42.875 066 12513.27 202.07 54675.50 88888.00 2015-03-07 19:53:43.000 066 12513.27 202.07 54675.53 88888.00 2015-03-07 19:53:43.125 066 12513.25 202.07 54675.53 88888.00 2015-03-07 19:53:43.250 066 12513.23 202.05 54675.53 88888.00 2015-03-07 19:53:43.375 066 12513.25 202.07 54675.50 88888.00 2015-03-07 19:53:43.500 066 12513.27 202.05 54675.47 88888.00 2015-03-07 19:53:43.625 066 12513.33 202.03 54675.47 88888.00 2015-03-07 19:53:43.750 066 12513.30 202.00 54675.50 88888.00 2015-03-07 19:53:43.875 066 12513.30 202.03 54675.53 88888.00 2015-03-07 19:53:44.000 066 12513.27 202.03 54675.50 88888.00 2015-03-07 19:53:44.125 066 12513.20 202.00 54675.47 88888.00 2015-03-07 19:53:44.250 066 12513.15 201.97 54675.45 88888.00 2015-03-07 19:53:44.375 066 12513.17 201.97 54675.45 88888.00 2015-03-07 19:53:44.500 066 12513.17 201.95 54675.45 88888.00 2015-03-07 19:53:44.625 066 12513.17 201.97 54675.47 88888.00 2015-03-07 19:53:44.750 066 12513.17 201.97 54675.53 88888.00 2015-03-07 19:53:44.875 066 12513.15 201.97 54675.57 88888.00 2015-03-07 19:53:45.000 066 12513.10 201.95 54675.57 88888.00 2015-03-07 19:53:45.125 066 12513.10 201.93 54675.57 88888.00 2015-03-07 19:53:45.250 066 12513.05 201.90 54675.55 88888.00 2015-03-07 19:53:45.375 066 12513.08 201.90 54675.53 88888.00 2015-03-07 19:53:45.500 066 12513.10 201.90 54675.50 88888.00 2015-03-07 19:53:45.625 066 12513.12 201.88 54675.53 88888.00 2015-03-07 19:53:45.750 066 12513.02 201.85 54675.53 88888.00 2015-03-07 19:53:45.875 066 12513.00 201.85 54675.55 88888.00 2015-03-07 19:53:46.000 066 12513.00 201.85 54675.55 88888.00 2015-03-07 19:53:46.125 066 12512.98 201.80 54675.55 88888.00 2015-03-07 19:53:46.250 066 12512.88 201.78 54675.60 88888.00 2015-03-07 19:53:46.375 066 12512.90 201.78 54675.60 88888.00 2015-03-07 19:53:46.500 066 12512.90 201.78 54675.57 88888.00 2015-03-07 19:53:46.625 066 12512.90 201.75 54675.57 88888.00 2015-03-07 19:53:46.750 066 12512.83 201.75 54675.60 88888.00 2015-03-07 19:53:46.875 066 12512.73 201.72 54675.62 88888.00 2015-03-07 19:53:47.000 066 12512.70 201.75 54675.60 88888.00 2015-03-07 19:53:47.125 066 12512.70 201.70 54675.62 88888.00 2015-03-07 19:53:47.250 066 12512.65 201.68 54675.62 88888.00 2015-03-07 19:53:47.375 066 12512.65 201.68 54675.62 88888.00 2015-03-07 19:53:47.500 066 12512.67 201.68 54675.68 88888.00 2015-03-07 19:53:47.625 066 12512.62 201.68 54675.68 88888.00 2015-03-07 19:53:47.750 066 12512.50 201.68 54675.68 88888.00 2015-03-07 19:53:47.875 066 12512.45 201.65 54675.65 88888.00 2015-03-07 19:53:48.000 066 12512.48 201.65 54675.65 88888.00 2015-03-07 19:53:48.125 066 12512.42 201.60 54675.68 88888.00 2015-03-07 19:53:48.250 066 12512.38 201.57 54675.65 88888.00 2015-03-07 19:53:48.375 066 12512.33 201.57 54675.65 88888.00 2015-03-07 19:53:48.500 066 12512.35 201.55 54675.68 88888.00 2015-03-07 19:53:48.625 066 12512.23 201.53 54675.70 88888.00 2015-03-07 19:53:48.750 066 12512.17 201.53 54675.70 88888.00 2015-03-07 19:53:48.875 066 12512.17 201.53 54675.70 88888.00 2015-03-07 19:53:49.000 066 12512.10 201.47 54675.70 88888.00 2015-03-07 19:53:49.125 066 12512.02 201.50 54675.72 88888.00 2015-03-07 19:53:49.250 066 12512.00 201.50 54675.75 88888.00 2015-03-07 19:53:49.375 066 12512.05 201.55 54675.78 88888.00 2015-03-07 19:53:49.500 066 12512.05 201.47 54675.75 88888.00 2015-03-07 19:53:49.625 066 12512.05 201.47 54675.78 88888.00 2015-03-07 19:53:49.750 066 12512.08 201.47 54675.78 88888.00 2015-03-07 19:53:49.875 066 12512.05 201.47 54675.78 88888.00 2015-03-07 19:53:50.000 066 12511.98 201.47 54675.78 88888.00 2015-03-07 19:53:50.125 066 12511.95 201.47 54675.78 88888.00 2015-03-07 19:53:50.250 066 12511.90 201.43 54675.75 88888.00 2015-03-07 19:53:50.375 066 12511.85 201.43 54675.75 88888.00 2015-03-07 19:53:50.500 066 12511.75 201.40 54675.80 88888.00 2015-03-07 19:53:50.625 066 12511.77 201.40 54675.78 88888.00 2015-03-07 19:53:50.750 066 12511.77 201.38 54675.78 88888.00 2015-03-07 19:53:50.875 066 12511.80 201.40 54675.78 88888.00 2015-03-07 19:53:51.000 066 12511.77 201.45 54675.78 88888.00 2015-03-07 19:53:51.125 066 12511.77 201.45 54675.82 88888.00 2015-03-07 19:53:51.250 066 12511.75 201.45 54675.82 88888.00 2015-03-07 19:53:51.375 066 12511.80 201.43 54675.82 88888.00 2015-03-07 19:53:51.500 066 12511.77 201.43 54675.82 88888.00 2015-03-07 19:53:51.625 066 12511.80 201.43 54675.80 88888.00 2015-03-07 19:53:51.750 066 12511.77 201.45 54675.80 88888.00 2015-03-07 19:53:51.875 066 12511.80 201.40 54675.80 88888.00 2015-03-07 19:53:52.000 066 12511.90 201.45 54675.78 88888.00 2015-03-07 19:53:52.125 066 12511.85 201.45 54675.80 88888.00 2015-03-07 19:53:52.250 066 12511.83 201.47 54675.80 88888.00 2015-03-07 19:53:52.375 066 12511.77 201.50 54675.80 88888.00 2015-03-07 19:53:52.500 066 12511.83 201.53 54675.78 88888.00 2015-03-07 19:53:52.625 066 12511.83 201.53 54675.78 88888.00 2015-03-07 19:53:52.750 066 12511.83 201.53 54675.80 88888.00 2015-03-07 19:53:52.875 066 12511.90 201.53 54675.80 88888.00 2015-03-07 19:53:53.000 066 12511.92 201.53 54675.75 88888.00 2015-03-07 19:53:53.125 066 12511.92 201.55 54675.72 88888.00 2015-03-07 19:53:53.250 066 12511.98 201.55 54675.75 88888.00 2015-03-07 19:53:53.375 066 12512.05 201.57 54675.78 88888.00 2015-03-07 19:53:53.500 066 12512.05 201.57 54675.78 88888.00 2015-03-07 19:53:53.625 066 12512.05 201.60 54675.78 88888.00 2015-03-07 19:53:53.750 066 12512.02 201.62 54675.75 88888.00 2015-03-07 19:53:53.875 066 12512.00 201.68 54675.75 88888.00 2015-03-07 19:53:54.000 066 12512.02 201.65 54675.72 88888.00 2015-03-07 19:53:54.125 066 12512.10 201.68 54675.70 88888.00 2015-03-07 19:53:54.250 066 12512.15 201.65 54675.70 88888.00 2015-03-07 19:53:54.375 066 12512.12 201.70 54675.68 88888.00 2015-03-07 19:53:54.500 066 12512.12 201.72 54675.70 88888.00 2015-03-07 19:53:54.625 066 12512.20 201.75 54675.70 88888.00 2015-03-07 19:53:54.750 066 12512.23 201.75 54675.68 88888.00 2015-03-07 19:53:54.875 066 12512.23 201.78 54675.65 88888.00 2015-03-07 19:53:55.000 066 12512.30 201.82 54675.62 88888.00 2015-03-07 19:53:55.125 066 12512.35 201.82 54675.60 88888.00 2015-03-07 19:53:55.250 066 12512.35 201.85 54675.60 88888.00 2015-03-07 19:53:55.375 066 12512.42 201.88 54675.57 88888.00 2015-03-07 19:53:55.500 066 12512.40 201.88 54675.55 88888.00 2015-03-07 19:53:55.625 066 12512.35 201.90 54675.55 88888.00 2015-03-07 19:53:55.750 066 12512.45 201.93 54675.57 88888.00 2015-03-07 19:53:55.875 066 12512.55 201.95 54675.57 88888.00 2015-03-07 19:53:56.000 066 12512.62 202.00 54675.57 88888.00 2015-03-07 19:53:56.125 066 12512.65 202.03 54675.55 88888.00 2015-03-07 19:53:56.250 066 12512.62 202.05 54675.57 88888.00 2015-03-07 19:53:56.375 066 12512.65 202.07 54675.55 88888.00 2015-03-07 19:53:56.500 066 12512.70 202.07 54675.55 88888.00 2015-03-07 19:53:56.625 066 12512.80 202.10 54675.55 88888.00 2015-03-07 19:53:56.750 066 12512.80 202.12 54675.50 88888.00 2015-03-07 19:53:56.875 066 12512.88 202.18 54675.50 88888.00 2015-03-07 19:53:57.000 066 12512.90 202.20 54675.47 88888.00 2015-03-07 19:53:57.125 066 12512.88 202.22 54675.45 88888.00 2015-03-07 19:53:57.250 066 12512.85 202.25 54675.47 88888.00 2015-03-07 19:53:57.375 066 12512.95 202.30 54675.47 88888.00 2015-03-07 19:53:57.500 066 12512.98 202.32 54675.47 88888.00 2015-03-07 19:53:57.625 066 12513.02 202.35 54675.45 88888.00 2015-03-07 19:53:57.750 066 12513.00 202.38 54675.45 88888.00 2015-03-07 19:53:57.875 066 12513.05 202.38 54675.45 88888.00 2015-03-07 19:53:58.000 066 12513.12 202.40 54675.40 88888.00 2015-03-07 19:53:58.125 066 12513.10 202.43 54675.38 88888.00 2015-03-07 19:53:58.250 066 12513.08 202.43 54675.38 88888.00 2015-03-07 19:53:58.375 066 12513.15 202.43 54675.35 88888.00 2015-03-07 19:53:58.500 066 12513.15 202.45 54675.35 88888.00 2015-03-07 19:53:58.625 066 12513.23 202.47 54675.38 88888.00 2015-03-07 19:53:58.750 066 12513.27 202.47 54675.38 88888.00 2015-03-07 19:53:58.875 066 12513.33 202.50 54675.35 88888.00 2015-03-07 19:53:59.000 066 12513.33 202.50 54675.32 88888.00 2015-03-07 19:53:59.125 066 12513.33 202.50 54675.35 88888.00 2015-03-07 19:53:59.250 066 12513.27 202.50 54675.35 88888.00 2015-03-07 19:53:59.375 066 12513.35 202.53 54675.32 88888.00 2015-03-07 19:53:59.500 066 12513.35 202.55 54675.32 88888.00 2015-03-07 19:53:59.625 066 12513.38 202.57 54675.30 88888.00 2015-03-07 19:53:59.750 066 12513.38 202.57 54675.30 88888.00 2015-03-07 19:53:59.875 066 12513.42 202.55 54675.32 88888.00 2015-03-07 19:54:00.000 066 12513.48 202.55 54675.30 88888.00 2015-03-07 19:54:00.125 066 12513.50 202.55 54675.30 88888.00 2015-03-07 19:54:00.250 066 12513.48 202.55 54675.32 88888.00 2015-03-07 19:54:00.375 066 12513.50 202.53 54675.28 88888.00 2015-03-07 19:54:00.500 066 12513.45 202.55 54675.28 88888.00 2015-03-07 19:54:00.625 066 12513.50 202.53 54675.28 88888.00 2015-03-07 19:54:00.750 066 12513.50 202.55 54675.30 88888.00 2015-03-07 19:54:00.875 066 12513.42 202.53 54675.32 88888.00 2015-03-07 19:54:01.000 066 12513.48 202.53 54675.30 88888.00 2015-03-07 19:54:01.125 066 12513.42 202.50 54675.30 88888.00 2015-03-07 19:54:01.250 066 12513.42 202.43 54675.30 88888.00 2015-03-07 19:54:01.375 066 12513.45 202.45 54675.30 88888.00 2015-03-07 19:54:01.500 066 12513.50 202.40 54675.28 88888.00 2015-03-07 19:54:01.625 066 12513.48 202.38 54675.28 88888.00 2015-03-07 19:54:01.750 066 12513.48 202.35 54675.25 88888.00 2015-03-07 19:54:01.875 066 12513.45 202.32 54675.28 88888.00 2015-03-07 19:54:02.000 066 12513.42 202.30 54675.30 88888.00 2015-03-07 19:54:02.125 066 12513.42 202.25 54675.30 88888.00 2015-03-07 19:54:02.250 066 12513.42 202.22 54675.35 88888.00 2015-03-07 19:54:02.375 066 12513.38 202.20 54675.35 88888.00 2015-03-07 19:54:02.500 066 12513.33 202.18 54675.38 88888.00 2015-03-07 19:54:02.625 066 12513.35 202.18 54675.38 88888.00 2015-03-07 19:54:02.750 066 12513.40 202.12 54675.32 88888.00 2015-03-07 19:54:02.875 066 12513.40 202.10 54675.30 88888.00 2015-03-07 19:54:03.000 066 12513.45 202.07 54675.32 88888.00 2015-03-07 19:54:03.125 066 12513.48 202.05 54675.35 88888.00 2015-03-07 19:54:03.250 066 12513.50 201.97 54675.35 88888.00 2015-03-07 19:54:03.375 066 12513.48 201.95 54675.38 88888.00 2015-03-07 19:54:03.500 066 12513.40 201.93 54675.38 88888.00 2015-03-07 19:54:03.625 066 12513.42 201.85 54675.38 88888.00 2015-03-07 19:54:03.750 066 12513.45 201.80 54675.38 88888.00 2015-03-07 19:54:03.875 066 12513.38 201.78 54675.38 88888.00 2015-03-07 19:54:04.000 066 12513.38 201.72 54675.38 88888.00 2015-03-07 19:54:04.125 066 12513.35 201.72 54675.38 88888.00 2015-03-07 19:54:04.250 066 12513.27 201.65 54675.40 88888.00 2015-03-07 19:54:04.375 066 12513.25 201.62 54675.43 88888.00 2015-03-07 19:54:04.500 066 12513.30 201.60 54675.45 88888.00 2015-03-07 19:54:04.625 066 12513.30 201.57 54675.45 88888.00 2015-03-07 19:54:04.750 066 12513.30 201.53 54675.45 88888.00 2015-03-07 19:54:04.875 066 12513.35 201.47 54675.47 88888.00 2015-03-07 19:54:05.000 066 12513.33 201.43 54675.47 88888.00 2015-03-07 19:54:05.125 066 12513.33 201.40 54675.47 88888.00 2015-03-07 19:54:05.250 066 12513.25 201.30 54675.47 88888.00 2015-03-07 19:54:05.375 066 12513.23 201.28 54675.45 88888.00 2015-03-07 19:54:05.500 066 12513.25 201.20 54675.45 88888.00 2015-03-07 19:54:05.625 066 12513.25 201.20 54675.53 88888.00 2015-03-07 19:54:05.750 066 12513.25 201.15 54675.50 88888.00 2015-03-07 19:54:05.875 066 12513.30 201.10 54675.53 88888.00 2015-03-07 19:54:06.000 066 12513.23 201.05 54675.53 88888.00 2015-03-07 19:54:06.125 066 12513.30 201.00 54675.55 88888.00 2015-03-07 19:54:06.250 066 12513.25 200.95 54675.55 88888.00 2015-03-07 19:54:06.375 066 12513.23 200.95 54675.57 88888.00 2015-03-07 19:54:06.500 066 12513.12 200.85 54675.57 88888.00 2015-03-07 19:54:06.625 066 12513.15 200.85 54675.57 88888.00 2015-03-07 19:54:06.750 066 12513.20 200.82 54675.60 88888.00 2015-03-07 19:54:06.875 066 12513.23 200.78 54675.60 88888.00 2015-03-07 19:54:07.000 066 12513.30 200.75 54675.60 88888.00 2015-03-07 19:54:07.125 066 12513.30 200.72 54675.62 88888.00 2015-03-07 19:54:07.250 066 12513.23 200.70 54675.65 88888.00 2015-03-07 19:54:07.375 066 12513.17 200.70 54675.65 88888.00 2015-03-07 19:54:07.500 066 12513.17 200.62 54675.68 88888.00 2015-03-07 19:54:07.625 066 12513.17 200.57 54675.68 88888.00 2015-03-07 19:54:07.750 066 12513.12 200.55 54675.68 88888.00 2015-03-07 19:54:07.875 066 12513.08 200.55 54675.70 88888.00 2015-03-07 19:54:08.000 066 12513.02 200.53 54675.70 88888.00 2015-03-07 19:54:08.125 066 12513.08 200.47 54675.70 88888.00 2015-03-07 19:54:08.250 066 12513.10 200.40 54675.72 88888.00 2015-03-07 19:54:08.375 066 12513.20 200.43 54675.75 88888.00 2015-03-07 19:54:08.500 066 12513.20 200.40 54675.78 88888.00 2015-03-07 19:54:08.625 066 12513.10 200.35 54675.78 88888.00 2015-03-07 19:54:08.750 066 12513.02 200.32 54675.80 88888.00 2015-03-07 19:54:08.875 066 12512.98 200.30 54675.80 88888.00 2015-03-07 19:54:09.000 066 12512.92 200.22 54675.80 88888.00 2015-03-07 19:54:09.125 066 12512.95 200.20 54675.85 88888.00 2015-03-07 19:54:09.250 066 12512.98 200.18 54675.88 88888.00 2015-03-07 19:54:09.375 066 12513.00 200.18 54675.88 88888.00 2015-03-07 19:54:09.500 066 12513.00 200.15 54675.88 88888.00 2015-03-07 19:54:09.625 066 12512.95 200.10 54675.90 88888.00 2015-03-07 19:54:09.750 066 12512.90 200.07 54675.93 88888.00 2015-03-07 19:54:09.875 066 12512.85 200.03 54675.90 88888.00 2015-03-07 19:54:10.000 066 12512.83 200.03 54675.93 88888.00 2015-03-07 19:54:10.125 066 12512.83 200.05 54675.95 88888.00 2015-03-07 19:54:10.250 066 12512.77 199.95 54675.95 88888.00 2015-03-07 19:54:10.375 066 12512.75 199.95 54675.97 88888.00 2015-03-07 19:54:10.500 066 12512.70 199.93 54675.97 88888.00 2015-03-07 19:54:10.625 066 12512.65 199.88 54675.97 88888.00 2015-03-07 19:54:10.750 066 12512.60 199.85 54676.00 88888.00 2015-03-07 19:54:10.875 066 12512.58 199.82 54676.03 88888.00 2015-03-07 19:54:11.000 066 12512.55 199.80 54676.05 88888.00 2015-03-07 19:54:11.125 066 12512.58 199.75 54676.05 88888.00 2015-03-07 19:54:11.250 066 12512.50 199.72 54676.07 88888.00 2015-03-07 19:54:11.375 066 12512.45 199.72 54676.05 88888.00 2015-03-07 19:54:11.500 066 12512.42 199.70 54676.07 88888.00 2015-03-07 19:54:11.625 066 12512.38 199.65 54676.10 88888.00 2015-03-07 19:54:11.750 066 12512.30 199.65 54676.10 88888.00 2015-03-07 19:54:11.875 066 12512.20 199.62 54676.12 88888.00 2015-03-07 19:54:12.000 066 12512.17 199.60 54676.12 88888.00 2015-03-07 19:54:12.125 066 12512.12 199.53 54676.15 88888.00 2015-03-07 19:54:12.250 066 12512.02 199.53 54676.15 88888.00 2015-03-07 19:54:12.375 066 12512.02 199.50 54676.15 88888.00 2015-03-07 19:54:12.500 066 12512.00 199.47 54676.20 88888.00 2015-03-07 19:54:12.625 066 12511.98 199.45 54676.25 88888.00 2015-03-07 19:54:12.750 066 12511.92 199.45 54676.22 88888.00 2015-03-07 19:54:12.875 066 12511.90 199.43 54676.25 88888.00 2015-03-07 19:54:13.000 066 12511.90 199.43 54676.22 88888.00 2015-03-07 19:54:13.125 066 12511.80 199.40 54676.28 88888.00 2015-03-07 19:54:13.250 066 12511.67 199.35 54676.30 88888.00 2015-03-07 19:54:13.375 066 12511.65 199.38 54676.30 88888.00 2015-03-07 19:54:13.500 066 12511.60 199.32 54676.32 88888.00 2015-03-07 19:54:13.625 066 12511.60 199.30 54676.30 88888.00 2015-03-07 19:54:13.750 066 12511.50 199.30 54676.32 88888.00 2015-03-07 19:54:13.875 066 12511.42 199.28 54676.38 88888.00 2015-03-07 19:54:14.000 066 12511.40 199.30 54676.38 88888.00 2015-03-07 19:54:14.125 066 12511.30 199.25 54676.38 88888.00 2015-03-07 19:54:14.250 066 12511.27 199.25 54676.40 88888.00 2015-03-07 19:54:14.375 066 12511.30 199.28 54676.40 88888.00 2015-03-07 19:54:14.500 066 12511.27 199.28 54676.45 88888.00 2015-03-07 19:54:14.625 066 12511.23 199.28 54676.43 88888.00 2015-03-07 19:54:14.750 066 12511.23 199.22 54676.45 88888.00 2015-03-07 19:54:14.875 066 12511.15 199.25 54676.47 88888.00 2015-03-07 19:54:15.000 066 12511.08 199.20 54676.45 88888.00 2015-03-07 19:54:15.125 066 12510.98 199.18 54676.47 88888.00 2015-03-07 19:54:15.250 066 12510.92 199.18 54676.45 88888.00 2015-03-07 19:54:15.375 066 12510.95 199.20 54676.47 88888.00 2015-03-07 19:54:15.500 066 12510.85 199.18 54676.47 88888.00 2015-03-07 19:54:15.625 066 12510.77 199.22 54676.53 88888.00 2015-03-07 19:54:15.750 066 12510.75 199.20 54676.50 88888.00 2015-03-07 19:54:15.875 066 12510.75 199.20 54676.53 88888.00 2015-03-07 19:54:16.000 066 12510.70 199.20 54676.50 88888.00 2015-03-07 19:54:16.125 066 12510.65 199.18 54676.55 88888.00 2015-03-07 19:54:16.250 066 12510.58 199.18 54676.57 88888.00 2015-03-07 19:54:16.375 066 12510.50 199.18 54676.55 88888.00 2015-03-07 19:54:16.500 066 12510.42 199.18 54676.53 88888.00 2015-03-07 19:54:16.625 066 12510.45 199.20 54676.55 88888.00 2015-03-07 19:54:16.750 066 12510.48 199.18 54676.57 88888.00 2015-03-07 19:54:16.875 066 12510.42 199.20 54676.55 88888.00 2015-03-07 19:54:17.000 066 12510.40 199.20 54676.55 88888.00 2015-03-07 19:54:17.125 066 12510.38 199.20 54676.60 88888.00 2015-03-07 19:54:17.250 066 12510.27 199.18 54676.60 88888.00 2015-03-07 19:54:17.375 066 12510.25 199.20 54676.60 88888.00 2015-03-07 19:54:17.500 066 12510.20 199.20 54676.62 88888.00 2015-03-07 19:54:17.625 066 12510.27 199.22 54676.60 88888.00 2015-03-07 19:54:17.750 066 12510.27 199.25 54676.57 88888.00 2015-03-07 19:54:17.875 066 12510.25 199.25 54676.60 88888.00 2015-03-07 19:54:18.000 066 12510.20 199.25 54676.60 88888.00 2015-03-07 19:54:18.125 066 12510.23 199.25 54676.62 88888.00 2015-03-07 19:54:18.250 066 12510.20 199.28 54676.60 88888.00 2015-03-07 19:54:18.375 066 12510.20 199.25 54676.60 88888.00 2015-03-07 19:54:18.500 066 12510.17 199.22 54676.60 88888.00 2015-03-07 19:54:18.625 066 12510.15 199.22 54676.57 88888.00 2015-03-07 19:54:18.750 066 12510.17 199.25 54676.60 88888.00 2015-03-07 19:54:18.875 066 12510.17 199.22 54676.60 88888.00 2015-03-07 19:54:19.000 066 12510.17 199.22 54676.57 88888.00 2015-03-07 19:54:19.125 066 12510.15 199.22 54676.60 88888.00 2015-03-07 19:54:19.250 066 12510.12 199.22 54676.57 88888.00 2015-03-07 19:54:19.375 066 12510.12 199.20 54676.60 88888.00 2015-03-07 19:54:19.500 066 12510.05 199.22 54676.60 88888.00 2015-03-07 19:54:19.625 066 12510.02 199.20 54676.57 88888.00 2015-03-07 19:54:19.750 066 12510.08 199.22 54676.55 88888.00 2015-03-07 19:54:19.875 066 12510.08 199.22 54676.60 88888.00 2015-03-07 19:54:20.000 066 12510.05 199.22 54676.55 88888.00 2015-03-07 19:54:20.125 066 12510.02 199.25 54676.55 88888.00 2015-03-07 19:54:20.250 066 12510.00 199.22 54676.57 88888.00 2015-03-07 19:54:20.375 066 12509.98 199.25 54676.57 88888.00 2015-03-07 19:54:20.500 066 12510.02 199.22 54676.57 88888.00 2015-03-07 19:54:20.625 066 12510.05 199.25 54676.55 88888.00 2015-03-07 19:54:20.750 066 12510.05 199.25 54676.57 88888.00 2015-03-07 19:54:20.875 066 12510.02 199.28 54676.60 88888.00 2015-03-07 19:54:21.000 066 12510.00 199.22 54676.57 88888.00 2015-03-07 19:54:21.125 066 12510.00 199.22 54676.57 88888.00 2015-03-07 19:54:21.250 066 12510.02 199.20 54676.57 88888.00 2015-03-07 19:54:21.375 066 12510.08 199.25 54676.57 88888.00 2015-03-07 19:54:21.500 066 12510.15 199.22 54676.53 88888.00 2015-03-07 19:54:21.625 066 12510.12 199.22 54676.50 88888.00 2015-03-07 19:54:21.750 066 12510.12 199.20 54676.50 88888.00 2015-03-07 19:54:21.875 066 12510.15 199.18 54676.53 88888.00 2015-03-07 19:54:22.000 066 12510.10 199.20 54676.53 88888.00 2015-03-07 19:54:22.125 066 12510.05 199.20 54676.53 88888.00 2015-03-07 19:54:22.250 066 12510.08 199.22 54676.57 88888.00 2015-03-07 19:54:22.375 066 12510.15 199.25 54676.57 88888.00 2015-03-07 19:54:22.500 066 12510.15 199.22 54676.55 88888.00 2015-03-07 19:54:22.625 066 12510.05 199.20 54676.50 88888.00 2015-03-07 19:54:22.750 066 12510.10 199.20 54676.50 88888.00 2015-03-07 19:54:22.875 066 12510.05 199.22 54676.53 88888.00 2015-03-07 19:54:23.000 066 12510.12 199.22 54676.53 88888.00 2015-03-07 19:54:23.125 066 12510.15 199.25 54676.53 88888.00 2015-03-07 19:54:23.250 066 12510.10 199.20 54676.53 88888.00 2015-03-07 19:54:23.375 066 12510.12 199.25 54676.45 88888.00 2015-03-07 19:54:23.500 066 12510.17 199.25 54676.47 88888.00 2015-03-07 19:54:23.625 066 12510.17 199.20 54676.45 88888.00 2015-03-07 19:54:23.750 066 12510.20 199.25 54676.47 88888.00 2015-03-07 19:54:23.875 066 12510.25 199.28 54676.45 88888.00 2015-03-07 19:54:24.000 066 12510.30 199.30 54676.40 88888.00 2015-03-07 19:54:24.125 066 12510.27 199.30 54676.45 88888.00 2015-03-07 19:54:24.250 066 12510.15 199.32 54676.43 88888.00 2015-03-07 19:54:24.375 066 12510.15 199.35 54676.43 88888.00 2015-03-07 19:54:24.500 066 12510.12 199.35 54676.43 88888.00 2015-03-07 19:54:24.625 066 12510.12 199.38 54676.40 88888.00 2015-03-07 19:54:24.750 066 12510.20 199.43 54676.43 88888.00 2015-03-07 19:54:24.875 066 12510.17 199.45 54676.43 88888.00 2015-03-07 19:54:25.000 066 12510.12 199.47 54676.45 88888.00 2015-03-07 19:54:25.125 066 12510.15 199.53 54676.43 88888.00 2015-03-07 19:54:25.250 066 12510.17 199.53 54676.43 88888.00 2015-03-07 19:54:25.375 066 12510.23 199.57 54676.43 88888.00 2015-03-07 19:54:25.500 066 12510.23 199.60 54676.43 88888.00 2015-03-07 19:54:25.625 066 12510.27 199.62 54676.43 88888.00 2015-03-07 19:54:25.750 066 12510.33 199.65 54676.43 88888.00 2015-03-07 19:54:25.875 066 12510.33 199.70 54676.38 88888.00 2015-03-07 19:54:26.000 066 12510.33 199.72 54676.35 88888.00 2015-03-07 19:54:26.125 066 12510.30 199.75 54676.38 88888.00 2015-03-07 19:54:26.250 066 12510.38 199.82 54676.38 88888.00 2015-03-07 19:54:26.375 066 12510.48 199.82 54676.35 88888.00 2015-03-07 19:54:26.500 066 12510.50 199.88 54676.35 88888.00 2015-03-07 19:54:26.625 066 12510.42 199.90 54676.35 88888.00 2015-03-07 19:54:26.750 066 12510.40 199.93 54676.35 88888.00 2015-03-07 19:54:26.875 066 12510.48 199.97 54676.32 88888.00 2015-03-07 19:54:27.000 066 12510.42 200.03 54676.30 88888.00 2015-03-07 19:54:27.125 066 12510.50 200.07 54676.30 88888.00 2015-03-07 19:54:27.250 066 12510.50 200.07 54676.28 88888.00 2015-03-07 19:54:27.375 066 12510.55 200.15 54676.25 88888.00 2015-03-07 19:54:27.500 066 12510.58 200.20 54676.28 88888.00 2015-03-07 19:54:27.625 066 12510.62 200.25 54676.28 88888.00 2015-03-07 19:54:27.750 066 12510.70 200.28 54676.22 88888.00 2015-03-07 19:54:27.875 066 12510.75 200.28 54676.25 88888.00 2015-03-07 19:54:28.000 066 12510.67 200.32 54676.25 88888.00 2015-03-07 19:54:28.125 066 12510.62 200.40 54676.25 88888.00 2015-03-07 19:54:28.250 066 12510.60 200.43 54676.22 88888.00 2015-03-07 19:54:28.375 066 12510.62 200.45 54676.22 88888.00 2015-03-07 19:54:28.500 066 12510.62 200.50 54676.22 88888.00 2015-03-07 19:54:28.625 066 12510.73 200.55 54676.22 88888.00 2015-03-07 19:54:28.750 066 12510.83 200.57 54676.18 88888.00 2015-03-07 19:54:28.875 066 12510.83 200.57 54676.15 88888.00 2015-03-07 19:54:29.000 066 12510.83 200.57 54676.12 88888.00 2015-03-07 19:54:29.125 066 12510.85 200.65 54676.10 88888.00 2015-03-07 19:54:29.250 066 12510.85 200.68 54676.12 88888.00 2015-03-07 19:54:29.375 066 12510.95 200.78 54676.10 88888.00 2015-03-07 19:54:29.500 066 12510.95 200.78 54676.10 88888.00 2015-03-07 19:54:29.625 066 12510.90 200.82 54676.07 88888.00 2015-03-07 19:54:29.750 066 12510.88 200.85 54676.10 88888.00 2015-03-07 19:54:29.875 066 12510.95 200.90 54676.05 88888.00 2015-03-07 19:54:30.000 066 12511.05 200.93 54676.05 88888.00 2015-03-07 19:54:30.125 066 12511.02 200.95 54676.03 88888.00 2015-03-07 19:54:30.250 066 12511.00 201.00 54676.05 88888.00 2015-03-07 19:54:30.375 066 12511.10 201.03 54676.05 88888.00 2015-03-07 19:54:30.500 066 12511.12 201.05 54676.03 88888.00 2015-03-07 19:54:30.625 066 12511.17 201.10 54676.00 88888.00 2015-03-07 19:54:30.750 066 12511.17 201.15 54675.97 88888.00 2015-03-07 19:54:30.875 066 12511.15 201.20 54675.97 88888.00 2015-03-07 19:54:31.000 066 12511.12 201.25 54675.97 88888.00 2015-03-07 19:54:31.125 066 12511.17 201.30 54676.00 88888.00 2015-03-07 19:54:31.250 066 12511.25 201.32 54675.97 88888.00 2015-03-07 19:54:31.375 066 12511.27 201.38 54675.95 88888.00 2015-03-07 19:54:31.500 066 12511.27 201.40 54675.95 88888.00 2015-03-07 19:54:31.625 066 12511.25 201.45 54675.95 88888.00 2015-03-07 19:54:31.750 066 12511.30 201.47 54675.95 88888.00 2015-03-07 19:54:31.875 066 12511.35 201.50 54675.95 88888.00 2015-03-07 19:54:32.000 066 12511.35 201.53 54675.93 88888.00 2015-03-07 19:54:32.125 066 12511.40 201.60 54675.95 88888.00 2015-03-07 19:54:32.250 066 12511.38 201.60 54675.93 88888.00 2015-03-07 19:54:32.375 066 12511.35 201.60 54675.90 88888.00 2015-03-07 19:54:32.500 066 12511.40 201.62 54675.88 88888.00 2015-03-07 19:54:32.625 066 12511.42 201.65 54675.85 88888.00 2015-03-07 19:54:32.750 066 12511.42 201.70 54675.85 88888.00 2015-03-07 19:54:32.875 066 12511.38 201.72 54675.85 88888.00 2015-03-07 19:54:33.000 066 12511.35 201.78 54675.85 88888.00 2015-03-07 19:54:33.125 066 12511.33 201.80 54675.85 88888.00 2015-03-07 19:54:33.250 066 12511.25 201.82 54675.82 88888.00 2015-03-07 19:54:33.375 066 12511.33 201.88 54675.82 88888.00 2015-03-07 19:54:33.500 066 12511.35 201.88 54675.80 88888.00 2015-03-07 19:54:33.625 066 12511.35 201.90 54675.78 88888.00 2015-03-07 19:54:33.750 066 12511.38 201.93 54675.80 88888.00 2015-03-07 19:54:33.875 066 12511.27 201.95 54675.82 88888.00 2015-03-07 19:54:34.000 066 12511.27 202.03 54675.82 88888.00 2015-03-07 19:54:34.125 066 12511.30 202.05 54675.80 88888.00 2015-03-07 19:54:34.250 066 12511.30 202.05 54675.78 88888.00 2015-03-07 19:54:34.375 066 12511.42 202.10 54675.78 88888.00 2015-03-07 19:54:34.500 066 12511.42 202.15 54675.78 88888.00 2015-03-07 19:54:34.625 066 12511.42 202.15 54675.78 88888.00 2015-03-07 19:54:34.750 066 12511.45 202.15 54675.72 88888.00 2015-03-07 19:54:34.875 066 12511.45 202.18 54675.75 88888.00 2015-03-07 19:54:35.000 066 12511.48 202.20 54675.72 88888.00 2015-03-07 19:54:35.125 066 12511.50 202.20 54675.75 88888.00 2015-03-07 19:54:35.250 066 12511.55 202.22 54675.75 88888.00 2015-03-07 19:54:35.375 066 12511.58 202.30 54675.72 88888.00 2015-03-07 19:54:35.500 066 12511.52 202.30 54675.72 88888.00 2015-03-07 19:54:35.625 066 12511.42 202.32 54675.72 88888.00 2015-03-07 19:54:35.750 066 12511.40 202.32 54675.72 88888.00 2015-03-07 19:54:35.875 066 12511.42 202.35 54675.70 88888.00 2015-03-07 19:54:36.000 066 12511.45 202.35 54675.70 88888.00 2015-03-07 19:54:36.125 066 12511.45 202.38 54675.70 88888.00 2015-03-07 19:54:36.250 066 12511.42 202.40 54675.72 88888.00 2015-03-07 19:54:36.375 066 12511.40 202.45 54675.72 88888.00 2015-03-07 19:54:36.500 066 12511.35 202.45 54675.72 88888.00 2015-03-07 19:54:36.625 066 12511.30 202.43 54675.70 88888.00 2015-03-07 19:54:36.750 066 12511.30 202.47 54675.72 88888.00 2015-03-07 19:54:36.875 066 12511.38 202.50 54675.72 88888.00 2015-03-07 19:54:37.000 066 12511.38 202.50 54675.70 88888.00 2015-03-07 19:54:37.125 066 12511.30 202.47 54675.72 88888.00 2015-03-07 19:54:37.250 066 12511.23 202.50 54675.75 88888.00 2015-03-07 19:54:37.375 066 12511.25 202.57 54675.72 88888.00 2015-03-07 19:54:37.500 066 12511.23 202.57 54675.70 88888.00 2015-03-07 19:54:37.625 066 12511.20 202.60 54675.68 88888.00 2015-03-07 19:54:37.750 066 12511.20 202.57 54675.70 88888.00 2015-03-07 19:54:37.875 066 12511.17 202.57 54675.68 88888.00 2015-03-07 19:54:38.000 066 12511.15 202.62 54675.70 88888.00 2015-03-07 19:54:38.125 066 12511.05 202.65 54675.70 88888.00 2015-03-07 19:54:38.250 066 12511.02 202.62 54675.70 88888.00 2015-03-07 19:54:38.375 066 12511.10 202.62 54675.70 88888.00 2015-03-07 19:54:38.500 066 12511.08 202.70 54675.70 88888.00 2015-03-07 19:54:38.625 066 12511.10 202.72 54675.72 88888.00 2015-03-07 19:54:38.750 066 12511.10 202.72 54675.70 88888.00 2015-03-07 19:54:38.875 066 12510.92 202.70 54675.70 88888.00 2015-03-07 19:54:39.000 066 12510.90 202.72 54675.72 88888.00 2015-03-07 19:54:39.125 066 12510.90 202.78 54675.75 88888.00 2015-03-07 19:54:39.250 066 12510.88 202.78 54675.75 88888.00 2015-03-07 19:54:39.375 066 12510.80 202.78 54675.75 88888.00 2015-03-07 19:54:39.500 066 12510.73 202.80 54675.75 88888.00 2015-03-07 19:54:39.625 066 12510.73 202.82 54675.72 88888.00 2015-03-07 19:54:39.750 066 12510.70 202.82 54675.72 88888.00 2015-03-07 19:54:39.875 066 12510.65 202.80 54675.70 88888.00 2015-03-07 19:54:40.000 066 12510.65 202.85 54675.72 88888.00 2015-03-07 19:54:40.125 066 12510.55 202.85 54675.75 88888.00 2015-03-07 19:54:40.250 066 12510.52 202.88 54675.72 88888.00 2015-03-07 19:54:40.375 066 12510.52 202.90 54675.72 88888.00 2015-03-07 19:54:40.500 066 12510.55 202.97 54675.70 88888.00 2015-03-07 19:54:40.625 066 12510.52 202.97 54675.70 88888.00 2015-03-07 19:54:40.750 066 12510.50 202.97 54675.68 88888.00 2015-03-07 19:54:40.875 066 12510.50 202.97 54675.68 88888.00 2015-03-07 19:54:41.000 066 12510.48 203.03 54675.68 88888.00 2015-03-07 19:54:41.125 066 12510.45 203.07 54675.70 88888.00 2015-03-07 19:54:41.250 066 12510.40 203.07 54675.68 88888.00 2015-03-07 19:54:41.375 066 12510.38 203.12 54675.65 88888.00 2015-03-07 19:54:41.500 066 12510.38 203.15 54675.62 88888.00 2015-03-07 19:54:41.625 066 12510.42 203.18 54675.65 88888.00 2015-03-07 19:54:41.750 066 12510.45 203.20 54675.65 88888.00 2015-03-07 19:54:41.875 066 12510.42 203.22 54675.65 88888.00 2015-03-07 19:54:42.000 066 12510.35 203.22 54675.62 88888.00 2015-03-07 19:54:42.125 066 12510.25 203.22 54675.65 88888.00 2015-03-07 19:54:42.250 066 12510.20 203.25 54675.62 88888.00 2015-03-07 19:54:42.375 066 12510.17 203.28 54675.62 88888.00 2015-03-07 19:54:42.500 066 12510.15 203.35 54675.62 88888.00 2015-03-07 19:54:42.625 066 12510.10 203.38 54675.60 88888.00 2015-03-07 19:54:42.750 066 12510.12 203.43 54675.57 88888.00 2015-03-07 19:54:42.875 066 12510.12 203.43 54675.57 88888.00 2015-03-07 19:54:43.000 066 12510.12 203.50 54675.55 88888.00 2015-03-07 19:54:43.125 066 12510.08 203.55 54675.55 88888.00 2015-03-07 19:54:43.250 066 12510.10 203.55 54675.57 88888.00 2015-03-07 19:54:43.375 066 12510.15 203.55 54675.57 88888.00 2015-03-07 19:54:43.500 066 12510.10 203.60 54675.53 88888.00 2015-03-07 19:54:43.625 066 12510.08 203.68 54675.50 88888.00 2015-03-07 19:54:43.750 066 12510.05 203.70 54675.50 88888.00 2015-03-07 19:54:43.875 066 12510.08 203.75 54675.50 88888.00 2015-03-07 19:54:44.000 066 12510.05 203.82 54675.47 88888.00 2015-03-07 19:54:44.125 066 12510.00 203.85 54675.45 88888.00 2015-03-07 19:54:44.250 066 12509.95 203.85 54675.45 88888.00 2015-03-07 19:54:44.375 066 12509.95 203.93 54675.45 88888.00 2015-03-07 19:54:44.500 066 12509.92 203.97 54675.47 88888.00 2015-03-07 19:54:44.625 066 12509.92 204.00 54675.45 88888.00 2015-03-07 19:54:44.750 066 12509.95 204.10 54675.43 88888.00 2015-03-07 19:54:44.875 066 12509.95 204.12 54675.43 88888.00 2015-03-07 19:54:45.000 066 12509.92 204.15 54675.38 88888.00 2015-03-07 19:54:45.125 066 12509.90 204.20 54675.40 88888.00 2015-03-07 19:54:45.250 066 12509.95 204.25 54675.43 88888.00 2015-03-07 19:54:45.375 066 12510.00 204.30 54675.40 88888.00 2015-03-07 19:54:45.500 066 12509.98 204.32 54675.38 88888.00 2015-03-07 19:54:45.625 066 12510.00 204.35 54675.35 88888.00 2015-03-07 19:54:45.750 066 12510.05 204.45 54675.38 88888.00 2015-03-07 19:54:45.875 066 12510.15 204.53 54675.38 88888.00 2015-03-07 19:54:46.000 066 12510.17 204.57 54675.35 88888.00 2015-03-07 19:54:46.125 066 12510.08 204.65 54675.35 88888.00 2015-03-07 19:54:46.250 066 12510.08 204.65 54675.32 88888.00 2015-03-07 19:54:46.375 066 12510.12 204.70 54675.32 88888.00 2015-03-07 19:54:46.500 066 12510.08 204.78 54675.30 88888.00 2015-03-07 19:54:46.625 066 12510.10 204.78 54675.30 88888.00 2015-03-07 19:54:46.750 066 12510.08 204.82 54675.28 88888.00 2015-03-07 19:54:46.875 066 12510.08 204.90 54675.28 88888.00 2015-03-07 19:54:47.000 066 12510.15 204.95 54675.25 88888.00 2015-03-07 19:54:47.125 066 12510.23 205.05 54675.22 88888.00 2015-03-07 19:54:47.250 066 12510.20 205.05 54675.20 88888.00 2015-03-07 19:54:47.375 066 12510.20 205.07 54675.18 88888.00 2015-03-07 19:54:47.500 066 12510.17 205.20 54675.20 88888.00 2015-03-07 19:54:47.625 066 12510.23 205.28 54675.18 88888.00 2015-03-07 19:54:47.750 066 12510.23 205.30 54675.15 88888.00 2015-03-07 19:54:47.875 066 12510.23 205.32 54675.12 88888.00 2015-03-07 19:54:48.000 066 12510.30 205.40 54675.12 88888.00 2015-03-07 19:54:48.125 066 12510.38 205.50 54675.12 88888.00 2015-03-07 19:54:48.250 066 12510.38 205.57 54675.10 88888.00 2015-03-07 19:54:48.375 066 12510.40 205.60 54675.12 88888.00 2015-03-07 19:54:48.500 066 12510.42 205.62 54675.12 88888.00 2015-03-07 19:54:48.625 066 12510.45 205.68 54675.07 88888.00 2015-03-07 19:54:48.750 066 12510.45 205.72 54675.03 88888.00 2015-03-07 19:54:48.875 066 12510.40 205.78 54675.00 88888.00 2015-03-07 19:54:49.000 066 12510.40 205.85 54675.00 88888.00 2015-03-07 19:54:49.125 066 12510.42 205.90 54674.97 88888.00 2015-03-07 19:54:49.250 066 12510.48 205.95 54674.95 88888.00 2015-03-07 19:54:49.375 066 12510.52 206.00 54674.95 88888.00 2015-03-07 19:54:49.500 066 12510.50 206.07 54674.95 88888.00 2015-03-07 19:54:49.625 066 12510.55 206.12 54674.93 88888.00 2015-03-07 19:54:49.750 066 12510.62 206.15 54674.88 88888.00 2015-03-07 19:54:49.875 066 12510.73 206.20 54674.85 88888.00 2015-03-07 19:54:50.000 066 12510.77 206.22 54674.82 88888.00 2015-03-07 19:54:50.125 066 12510.80 206.28 54674.80 88888.00 2015-03-07 19:54:50.250 066 12510.83 206.35 54674.82 88888.00 2015-03-07 19:54:50.375 066 12510.92 206.40 54674.80 88888.00 2015-03-07 19:54:50.500 066 12510.95 206.45 54674.80 88888.00 2015-03-07 19:54:50.625 066 12510.92 206.47 54674.78 88888.00 2015-03-07 19:54:50.750 066 12510.90 206.50 54674.75 88888.00 2015-03-07 19:54:50.875 066 12510.98 206.55 54674.78 88888.00 2015-03-07 19:54:51.000 066 12511.05 206.62 54674.72 88888.00 2015-03-07 19:54:51.125 066 12511.08 206.70 54674.72 88888.00 2015-03-07 19:54:51.250 066 12511.08 206.70 54674.70 88888.00 2015-03-07 19:54:51.375 066 12511.15 206.72 54674.65 88888.00 2015-03-07 19:54:51.500 066 12511.15 206.80 54674.65 88888.00 2015-03-07 19:54:51.625 066 12511.23 206.82 54674.65 88888.00 2015-03-07 19:54:51.750 066 12511.30 206.88 54674.62 88888.00 2015-03-07 19:54:51.875 066 12511.40 206.88 54674.57 88888.00 2015-03-07 19:54:52.000 066 12511.48 206.90 54674.55 88888.00 2015-03-07 19:54:52.125 066 12511.55 206.95 54674.57 88888.00 2015-03-07 19:54:52.250 066 12511.55 207.03 54674.57 88888.00 2015-03-07 19:54:52.375 066 12511.58 207.05 54674.55 88888.00 2015-03-07 19:54:52.500 066 12511.60 207.07 54674.53 88888.00 2015-03-07 19:54:52.625 066 12511.70 207.12 54674.50 88888.00 2015-03-07 19:54:52.750 066 12511.85 207.15 54674.50 88888.00 2015-03-07 19:54:52.875 066 12511.92 207.12 54674.47 88888.00 2015-03-07 19:54:53.000 066 12512.00 207.12 54674.43 88888.00 2015-03-07 19:54:53.125 066 12512.02 207.15 54674.45 88888.00 2015-03-07 19:54:53.250 066 12512.10 207.15 54674.45 88888.00 2015-03-07 19:54:53.375 066 12512.15 207.20 54674.43 88888.00 2015-03-07 19:54:53.500 066 12512.23 207.20 54674.43 88888.00 2015-03-07 19:54:53.625 066 12512.25 207.25 54674.40 88888.00 2015-03-07 19:54:53.750 066 12512.33 207.25 54674.38 88888.00 2015-03-07 19:54:53.875 066 12512.48 207.25 54674.38 88888.00 2015-03-07 19:54:54.000 066 12512.62 207.28 54674.35 88888.00 2015-03-07 19:54:54.125 066 12512.67 207.30 54674.35 88888.00 2015-03-07 19:54:54.250 066 12512.67 207.28 54674.32 88888.00 2015-03-07 19:54:54.375 066 12512.75 207.32 54674.35 88888.00 2015-03-07 19:54:54.500 066 12512.88 207.35 54674.30 88888.00 2015-03-07 19:54:54.625 066 12512.90 207.32 54674.25 88888.00 2015-03-07 19:54:54.750 066 12512.95 207.30 54674.20 88888.00 2015-03-07 19:54:54.875 066 12513.08 207.30 54674.20 88888.00 2015-03-07 19:54:55.000 066 12513.15 207.32 54674.20 88888.00 2015-03-07 19:54:55.125 066 12513.20 207.35 54674.20 88888.00 2015-03-07 19:54:55.250 066 12513.17 207.35 54674.18 88888.00 2015-03-07 19:54:55.375 066 12513.25 207.32 54674.15 88888.00 2015-03-07 19:54:55.500 066 12513.33 207.35 54674.20 88888.00 2015-03-07 19:54:55.625 066 12513.40 207.38 54674.18 88888.00 2015-03-07 19:54:55.750 066 12513.45 207.38 54674.15 88888.00 2015-03-07 19:54:55.875 066 12513.55 207.38 54674.12 88888.00 2015-03-07 19:54:56.000 066 12513.65 207.38 54674.10 88888.00 2015-03-07 19:54:56.125 066 12513.67 207.38 54674.10 88888.00 2015-03-07 19:54:56.250 066 12513.70 207.38 54674.10 88888.00 2015-03-07 19:54:56.375 066 12513.83 207.40 54674.07 88888.00 2015-03-07 19:54:56.500 066 12513.88 207.38 54674.03 88888.00 2015-03-07 19:54:56.625 066 12513.98 207.40 54674.03 88888.00 2015-03-07 19:54:56.750 066 12513.98 207.40 54674.07 88888.00 2015-03-07 19:54:56.875 066 12514.08 207.40 54674.05 88888.00 2015-03-07 19:54:57.000 066 12514.15 207.43 54674.05 88888.00 2015-03-07 19:54:57.125 066 12514.25 207.38 54674.03 88888.00 2015-03-07 19:54:57.250 066 12514.23 207.35 54674.00 88888.00 2015-03-07 19:54:57.375 066 12514.30 207.35 54673.97 88888.00 2015-03-07 19:54:57.500 066 12514.35 207.32 54673.95 88888.00 2015-03-07 19:54:57.625 066 12514.40 207.35 54673.95 88888.00 2015-03-07 19:54:57.750 066 12514.52 207.38 54673.97 88888.00 2015-03-07 19:54:57.875 066 12514.55 207.32 54673.97 88888.00 2015-03-07 19:54:58.000 066 12514.55 207.32 54673.90 88888.00 2015-03-07 19:54:58.125 066 12514.58 207.28 54673.90 88888.00 2015-03-07 19:54:58.250 066 12514.62 207.30 54673.93 88888.00 2015-03-07 19:54:58.375 066 12514.67 207.30 54673.90 88888.00 2015-03-07 19:54:58.500 066 12514.70 207.28 54673.90 88888.00 2015-03-07 19:54:58.625 066 12514.67 207.25 54673.90 88888.00 2015-03-07 19:54:58.750 066 12514.67 207.25 54673.93 88888.00 2015-03-07 19:54:58.875 066 12514.70 207.25 54673.93 88888.00 2015-03-07 19:54:59.000 066 12514.67 207.25 54673.90 88888.00 2015-03-07 19:54:59.125 066 12514.75 207.20 54673.90 88888.00 2015-03-07 19:54:59.250 066 12514.83 207.22 54673.90 88888.00 2015-03-07 19:54:59.375 066 12514.90 207.20 54673.90 88888.00 2015-03-07 19:54:59.500 066 12514.95 207.20 54673.88 88888.00 2015-03-07 19:54:59.625 066 12514.90 207.18 54673.90 88888.00 2015-03-07 19:54:59.750 066 12514.92 207.18 54673.90 88888.00 2015-03-07 19:54:59.875 066 12514.92 207.15 54673.90 88888.00 2015-03-07 19:55:00.000 066 12514.95 207.10 54673.85 88888.00 2015-03-07 19:55:00.125 066 12514.95 207.10 54673.85 88888.00 2015-03-07 19:55:00.250 066 12514.95 207.07 54673.88 88888.00 2015-03-07 19:55:00.375 066 12514.98 207.07 54673.88 88888.00 2015-03-07 19:55:00.500 066 12514.95 207.03 54673.90 88888.00 2015-03-07 19:55:00.625 066 12514.90 207.00 54673.88 88888.00 2015-03-07 19:55:00.750 066 12514.90 206.97 54673.88 88888.00 2015-03-07 19:55:00.875 066 12514.88 206.97 54673.90 88888.00 2015-03-07 19:55:01.000 066 12514.88 206.90 54673.88 88888.00 2015-03-07 19:55:01.125 066 12514.95 206.88 54673.90 88888.00 2015-03-07 19:55:01.250 066 12514.90 206.85 54673.93 88888.00 2015-03-07 19:55:01.375 066 12514.85 206.82 54673.93 88888.00 2015-03-07 19:55:01.500 066 12514.85 206.75 54673.90 88888.00 2015-03-07 19:55:01.625 066 12514.85 206.72 54673.93 88888.00 2015-03-07 19:55:01.750 066 12514.90 206.70 54673.95 88888.00 2015-03-07 19:55:01.875 066 12514.88 206.65 54673.97 88888.00 2015-03-07 19:55:02.000 066 12514.85 206.60 54673.95 88888.00 2015-03-07 19:55:02.125 066 12514.88 206.55 54673.97 88888.00 2015-03-07 19:55:02.250 066 12514.83 206.47 54674.03 88888.00 2015-03-07 19:55:02.375 066 12514.80 206.45 54674.03 88888.00 2015-03-07 19:55:02.500 066 12514.80 206.40 54674.03 88888.00 2015-03-07 19:55:02.625 066 12514.77 206.40 54674.07 88888.00 2015-03-07 19:55:02.750 066 12514.75 206.38 54674.05 88888.00 2015-03-07 19:55:02.875 066 12514.73 206.32 54674.05 88888.00 2015-03-07 19:55:03.000 066 12514.77 206.25 54674.05 88888.00 2015-03-07 19:55:03.125 066 12514.77 206.18 54674.07 88888.00 2015-03-07 19:55:03.250 066 12514.70 206.10 54674.10 88888.00 2015-03-07 19:55:03.375 066 12514.75 206.05 54674.12 88888.00 2015-03-07 19:55:03.500 066 12514.77 206.07 54674.15 88888.00 2015-03-07 19:55:03.625 066 12514.67 206.00 54674.18 88888.00 2015-03-07 19:55:03.750 066 12514.65 205.93 54674.12 88888.00 2015-03-07 19:55:03.875 066 12514.67 205.93 54674.12 88888.00 2015-03-07 19:55:04.000 066 12514.60 205.85 54674.15 88888.00 2015-03-07 19:55:04.125 066 12514.58 205.80 54674.18 88888.00 2015-03-07 19:55:04.250 066 12514.52 205.75 54674.20 88888.00 2015-03-07 19:55:04.375 066 12514.45 205.70 54674.20 88888.00 2015-03-07 19:55:04.500 066 12514.38 205.65 54674.22 88888.00 2015-03-07 19:55:04.625 066 12514.35 205.65 54674.22 88888.00 2015-03-07 19:55:04.750 066 12514.38 205.65 54674.25 88888.00 2015-03-07 19:55:04.875 066 12514.35 205.62 54674.28 88888.00 2015-03-07 19:55:05.000 066 12514.25 205.55 54674.28 88888.00 2015-03-07 19:55:05.125 066 12514.15 205.50 54674.32 88888.00 2015-03-07 19:55:05.250 066 12514.15 205.47 54674.35 88888.00 2015-03-07 19:55:05.375 066 12514.17 205.45 54674.38 88888.00 2015-03-07 19:55:05.500 066 12514.08 205.43 54674.40 88888.00 2015-03-07 19:55:05.625 066 12514.02 205.40 54674.43 88888.00 2015-03-07 19:55:05.750 066 12513.95 205.38 54674.45 88888.00 2015-03-07 19:55:05.875 066 12513.88 205.30 54674.43 88888.00 2015-03-07 19:55:06.000 066 12513.83 205.28 54674.45 88888.00 2015-03-07 19:55:06.125 066 12513.77 205.28 54674.45 88888.00 2015-03-07 19:55:06.250 066 12513.65 205.22 54674.50 88888.00 2015-03-07 19:55:06.375 066 12513.62 205.22 54674.53 88888.00 2015-03-07 19:55:06.500 066 12513.67 205.20 54674.50 88888.00 2015-03-07 19:55:06.625 066 12513.62 205.18 54674.55 88888.00 2015-03-07 19:55:06.750 066 12513.58 205.18 54674.57 88888.00 2015-03-07 19:55:06.875 066 12513.55 205.18 54674.55 88888.00 2015-03-07 19:55:07.000 066 12513.48 205.15 54674.55 88888.00 2015-03-07 19:55:07.125 066 12513.35 205.15 54674.60 88888.00 2015-03-07 19:55:07.250 066 12513.25 205.12 54674.68 88888.00 2015-03-07 19:55:07.375 066 12513.20 205.10 54674.68 88888.00 2015-03-07 19:55:07.500 066 12513.20 205.12 54674.68 88888.00 2015-03-07 19:55:07.625 066 12513.12 205.10 54674.70 88888.00 2015-03-07 19:55:07.750 066 12513.02 205.10 54674.75 88888.00 2015-03-07 19:55:07.875 066 12512.95 205.07 54674.78 88888.00 2015-03-07 19:55:08.000 066 12512.85 205.07 54674.80 88888.00 2015-03-07 19:55:08.125 066 12512.75 205.10 54674.80 88888.00 2015-03-07 19:55:08.250 066 12512.70 205.10 54674.82 88888.00 2015-03-07 19:55:08.375 066 12512.73 205.12 54674.82 88888.00 2015-03-07 19:55:08.500 066 12512.70 205.10 54674.85 88888.00 2015-03-07 19:55:08.625 066 12512.60 205.12 54674.88 88888.00 2015-03-07 19:55:08.750 066 12512.52 205.12 54674.90 88888.00 2015-03-07 19:55:08.875 066 12512.35 205.12 54674.93 88888.00 2015-03-07 19:55:09.000 066 12512.27 205.12 54674.90 88888.00 2015-03-07 19:55:09.125 066 12512.23 205.15 54674.93 88888.00 2015-03-07 19:55:09.250 066 12512.17 205.20 54674.97 88888.00 2015-03-07 19:55:09.375 066 12512.10 205.22 54674.97 88888.00 2015-03-07 19:55:09.500 066 12512.00 205.25 54674.95 88888.00 2015-03-07 19:55:09.625 066 12511.90 205.25 54675.00 88888.00 2015-03-07 19:55:09.750 066 12511.92 205.28 54675.00 88888.00 2015-03-07 19:55:09.875 066 12511.83 205.28 54675.00 88888.00 2015-03-07 19:55:10.000 066 12511.77 205.30 54675.03 88888.00 2015-03-07 19:55:10.125 066 12511.77 205.32 54675.00 88888.00 2015-03-07 19:55:10.250 066 12511.65 205.35 54675.05 88888.00 2015-03-07 19:55:10.375 066 12511.62 205.38 54675.10 88888.00 2015-03-07 19:55:10.500 066 12511.55 205.43 54675.12 88888.00 2015-03-07 19:55:10.625 066 12511.52 205.45 54675.15 88888.00 2015-03-07 19:55:10.750 066 12511.45 205.50 54675.15 88888.00 2015-03-07 19:55:10.875 066 12511.33 205.53 54675.15 88888.00 2015-03-07 19:55:11.000 066 12511.25 205.53 54675.15 88888.00 2015-03-07 19:55:11.125 066 12511.23 205.55 54675.18 88888.00 2015-03-07 19:55:11.250 066 12511.20 205.55 54675.18 88888.00 2015-03-07 19:55:11.375 066 12511.20 205.57 54675.18 88888.00 2015-03-07 19:55:11.500 066 12511.12 205.62 54675.20 88888.00 2015-03-07 19:55:11.625 066 12511.00 205.65 54675.25 88888.00 2015-03-07 19:55:11.750 066 12510.95 205.70 54675.25 88888.00 2015-03-07 19:55:11.875 066 12510.90 205.70 54675.25 88888.00 2015-03-07 19:55:12.000 066 12510.85 205.72 54675.25 88888.00 2015-03-07 19:55:12.125 066 12510.88 205.70 54675.25 88888.00 2015-03-07 19:55:12.250 066 12510.80 205.80 54675.28 88888.00 2015-03-07 19:55:12.375 066 12510.77 205.82 54675.25 88888.00 2015-03-07 19:55:12.500 066 12510.70 205.80 54675.28 88888.00 2015-03-07 19:55:12.625 066 12510.67 205.82 54675.28 88888.00 2015-03-07 19:55:12.750 066 12510.67 205.88 54675.28 88888.00 2015-03-07 19:55:12.875 066 12510.62 205.88 54675.28 88888.00 2015-03-07 19:55:13.000 066 12510.58 205.90 54675.25 88888.00 2015-03-07 19:55:13.125 066 12510.55 205.93 54675.28 88888.00 2015-03-07 19:55:13.250 066 12510.48 205.95 54675.28 88888.00 2015-03-07 19:55:13.375 066 12510.48 205.93 54675.30 88888.00 2015-03-07 19:55:13.500 066 12510.48 205.97 54675.30 88888.00 2015-03-07 19:55:13.625 066 12510.45 205.95 54675.30 88888.00 2015-03-07 19:55:13.750 066 12510.45 205.97 54675.30 88888.00 2015-03-07 19:55:13.875 066 12510.40 205.95 54675.30 88888.00 2015-03-07 19:55:14.000 066 12510.33 205.97 54675.30 88888.00 2015-03-07 19:55:14.125 066 12510.27 206.00 54675.30 88888.00 2015-03-07 19:55:14.250 066 12510.25 206.03 54675.32 88888.00 2015-03-07 19:55:14.375 066 12510.23 206.05 54675.38 88888.00 2015-03-07 19:55:14.500 066 12510.25 206.05 54675.35 88888.00 2015-03-07 19:55:14.625 066 12510.20 206.05 54675.35 88888.00 2015-03-07 19:55:14.750 066 12510.17 206.07 54675.32 88888.00 2015-03-07 19:55:14.875 066 12510.15 206.07 54675.32 88888.00 2015-03-07 19:55:15.000 066 12510.17 206.07 54675.32 88888.00 2015-03-07 19:55:15.125 066 12510.17 206.10 54675.35 88888.00 2015-03-07 19:55:15.250 066 12510.15 206.10 54675.32 88888.00 2015-03-07 19:55:15.375 066 12510.12 206.12 54675.32 88888.00 2015-03-07 19:55:15.500 066 12510.12 206.10 54675.30 88888.00 2015-03-07 19:55:15.625 066 12510.08 206.10 54675.30 88888.00 2015-03-07 19:55:15.750 066 12510.08 206.10 54675.32 88888.00 2015-03-07 19:55:15.875 066 12510.08 206.12 54675.32 88888.00 2015-03-07 19:55:16.000 066 12510.00 206.12 54675.30 88888.00 2015-03-07 19:55:16.125 066 12509.98 206.15 54675.30 88888.00 2015-03-07 19:55:16.250 066 12509.92 206.15 54675.35 88888.00 2015-03-07 19:55:16.375 066 12509.95 206.15 54675.35 88888.00 2015-03-07 19:55:16.500 066 12509.92 206.15 54675.35 88888.00 2015-03-07 19:55:16.625 066 12509.92 206.18 54675.32 88888.00 2015-03-07 19:55:16.750 066 12509.92 206.15 54675.32 88888.00 2015-03-07 19:55:16.875 066 12510.00 206.18 54675.35 88888.00 2015-03-07 19:55:17.000 066 12509.98 206.18 54675.35 88888.00 2015-03-07 19:55:17.125 066 12509.95 206.20 54675.35 88888.00 2015-03-07 19:55:17.250 066 12509.85 206.18 54675.35 88888.00 2015-03-07 19:55:17.375 066 12509.85 206.20 54675.35 88888.00 2015-03-07 19:55:17.500 066 12509.83 206.20 54675.35 88888.00 2015-03-07 19:55:17.625 066 12509.80 206.22 54675.32 88888.00 2015-03-07 19:55:17.750 066 12509.80 206.25 54675.32 88888.00 2015-03-07 19:55:17.875 066 12509.73 206.22 54675.35 88888.00 2015-03-07 19:55:18.000 066 12509.73 206.22 54675.35 88888.00 2015-03-07 19:55:18.125 066 12509.80 206.25 54675.38 88888.00 2015-03-07 19:55:18.250 066 12509.75 206.30 54675.35 88888.00 2015-03-07 19:55:18.375 066 12509.75 206.30 54675.32 88888.00 2015-03-07 19:55:18.500 066 12509.67 206.28 54675.35 88888.00 2015-03-07 19:55:18.625 066 12509.65 206.32 54675.38 88888.00 2015-03-07 19:55:18.750 066 12509.60 206.32 54675.38 88888.00 2015-03-07 19:55:18.875 066 12509.55 206.35 54675.38 88888.00 2015-03-07 19:55:19.000 066 12509.50 206.32 54675.35 88888.00 2015-03-07 19:55:19.125 066 12509.48 206.38 54675.40 88888.00 2015-03-07 19:55:19.250 066 12509.45 206.38 54675.43 88888.00 2015-03-07 19:55:19.375 066 12509.50 206.38 54675.43 88888.00 2015-03-07 19:55:19.500 066 12509.45 206.38 54675.40 88888.00 2015-03-07 19:55:19.625 066 12509.45 206.38 54675.38 88888.00 2015-03-07 19:55:19.750 066 12509.40 206.38 54675.40 88888.00 2015-03-07 19:55:19.875 066 12509.38 206.38 54675.40 88888.00 2015-03-07 19:55:20.000 066 12509.33 206.40 54675.40 88888.00 2015-03-07 19:55:20.125 066 12509.27 206.45 54675.43 88888.00 2015-03-07 19:55:20.250 066 12509.20 206.40 54675.40 88888.00 2015-03-07 19:55:20.375 066 12509.12 206.43 54675.43 88888.00 2015-03-07 19:55:20.500 066 12509.15 206.43 54675.40 88888.00 2015-03-07 19:55:20.625 066 12509.17 206.43 54675.43 88888.00 2015-03-07 19:55:20.750 066 12509.12 206.43 54675.45 88888.00 2015-03-07 19:55:20.875 066 12509.08 206.43 54675.43 88888.00 2015-03-07 19:55:21.000 066 12509.08 206.40 54675.43 88888.00 2015-03-07 19:55:21.125 066 12509.12 206.43 54675.47 88888.00 2015-03-07 19:55:21.250 066 12509.00 206.43 54675.47 88888.00 2015-03-07 19:55:21.375 066 12508.92 206.43 54675.47 88888.00 2015-03-07 19:55:21.500 066 12508.85 206.45 54675.50 88888.00 2015-03-07 19:55:21.625 066 12508.85 206.47 54675.50 88888.00 2015-03-07 19:55:21.750 066 12508.80 206.50 54675.50 88888.00 2015-03-07 19:55:21.875 066 12508.83 206.50 54675.53 88888.00 2015-03-07 19:55:22.000 066 12508.77 206.50 54675.55 88888.00 2015-03-07 19:55:22.125 066 12508.70 206.50 54675.57 88888.00 2015-03-07 19:55:22.250 066 12508.58 206.50 54675.55 88888.00 2015-03-07 19:55:22.375 066 12508.60 206.53 54675.60 88888.00 2015-03-07 19:55:22.500 066 12508.65 206.53 54675.60 88888.00 2015-03-07 19:55:22.625 066 12508.50 206.53 54675.60 88888.00 2015-03-07 19:55:22.750 066 12508.38 206.50 54675.60 88888.00 2015-03-07 19:55:22.875 066 12508.35 206.50 54675.65 88888.00 2015-03-07 19:55:23.000 066 12508.33 206.50 54675.68 88888.00 2015-03-07 19:55:23.125 066 12508.30 206.50 54675.68 88888.00 2015-03-07 19:55:23.250 066 12508.17 206.47 54675.72 88888.00 2015-03-07 19:55:23.375 066 12508.17 206.47 54675.72 88888.00 2015-03-07 19:55:23.500 066 12508.10 206.47 54675.75 88888.00 2015-03-07 19:55:23.625 066 12508.10 206.47 54675.75 88888.00 2015-03-07 19:55:23.750 066 12508.10 206.50 54675.75 88888.00 2015-03-07 19:55:23.875 066 12508.05 206.53 54675.80 88888.00 2015-03-07 19:55:24.000 066 12508.00 206.50 54675.78 88888.00 2015-03-07 19:55:24.125 066 12507.92 206.50 54675.80 88888.00 2015-03-07 19:55:24.250 066 12507.85 206.53 54675.80 88888.00 2015-03-07 19:55:24.375 066 12507.80 206.50 54675.82 88888.00 2015-03-07 19:55:24.500 066 12507.70 206.50 54675.88 88888.00 2015-03-07 19:55:24.625 066 12507.65 206.47 54675.85 88888.00 2015-03-07 19:55:24.750 066 12507.70 206.45 54675.88 88888.00 2015-03-07 19:55:24.875 066 12507.65 206.47 54675.88 88888.00 2015-03-07 19:55:25.000 066 12507.58 206.47 54675.90 88888.00 2015-03-07 19:55:25.125 066 12507.50 206.47 54675.93 88888.00 2015-03-07 19:55:25.250 066 12507.40 206.45 54675.90 88888.00 2015-03-07 19:55:25.375 066 12507.42 206.43 54675.90 88888.00 2015-03-07 19:55:25.500 066 12507.45 206.43 54675.90 88888.00 2015-03-07 19:55:25.625 066 12507.40 206.45 54675.93 88888.00 2015-03-07 19:55:25.750 066 12507.27 206.47 54675.93 88888.00 2015-03-07 19:55:25.875 066 12507.23 206.45 54675.95 88888.00 2015-03-07 19:55:26.000 066 12507.17 206.43 54675.95 88888.00 2015-03-07 19:55:26.125 066 12507.15 206.38 54675.95 88888.00 2015-03-07 19:55:26.250 066 12507.02 206.38 54675.97 88888.00 2015-03-07 19:55:26.375 066 12506.92 206.38 54675.97 88888.00 2015-03-07 19:55:26.500 066 12506.95 206.38 54676.03 88888.00 2015-03-07 19:55:26.625 066 12507.00 206.38 54676.03 88888.00 2015-03-07 19:55:26.750 066 12506.92 206.40 54676.03 88888.00 2015-03-07 19:55:26.875 066 12506.83 206.32 54676.03 88888.00 2015-03-07 19:55:27.000 066 12506.80 206.32 54676.05 88888.00 2015-03-07 19:55:27.125 066 12506.77 206.35 54676.05 88888.00 2015-03-07 19:55:27.250 066 12506.65 206.35 54676.05 88888.00 2015-03-07 19:55:27.375 066 12506.58 206.35 54676.07 88888.00 2015-03-07 19:55:27.500 066 12506.52 206.35 54676.10 88888.00 2015-03-07 19:55:27.625 066 12506.50 206.32 54676.07 88888.00 2015-03-07 19:55:27.750 066 12506.45 206.32 54676.10 88888.00 2015-03-07 19:55:27.875 066 12506.42 206.32 54676.10 88888.00 2015-03-07 19:55:28.000 066 12506.40 206.32 54676.10 88888.00 2015-03-07 19:55:28.125 066 12506.30 206.28 54676.12 88888.00 2015-03-07 19:55:28.250 066 12506.23 206.30 54676.15 88888.00 2015-03-07 19:55:28.375 066 12506.15 206.32 54676.10 88888.00 2015-03-07 19:55:28.500 066 12506.10 206.30 54676.15 88888.00 2015-03-07 19:55:28.625 066 12506.10 206.35 54676.18 88888.00 2015-03-07 19:55:28.750 066 12506.12 206.35 54676.18 88888.00 2015-03-07 19:55:28.875 066 12506.10 206.32 54676.20 88888.00 2015-03-07 19:55:29.000 066 12505.98 206.32 54676.15 88888.00 2015-03-07 19:55:29.125 066 12505.92 206.32 54676.22 88888.00 2015-03-07 19:55:29.250 066 12505.90 206.30 54676.20 88888.00 2015-03-07 19:55:29.375 066 12505.92 206.32 54676.20 88888.00 2015-03-07 19:55:29.500 066 12505.88 206.32 54676.22 88888.00 2015-03-07 19:55:29.625 066 12505.85 206.35 54676.22 88888.00 2015-03-07 19:55:29.750 066 12505.77 206.35 54676.20 88888.00 2015-03-07 19:55:29.875 066 12505.75 206.35 54676.20 88888.00 2015-03-07 19:55:30.000 066 12505.75 206.35 54676.20 88888.00 2015-03-07 19:55:30.125 066 12505.73 206.38 54676.25 88888.00 2015-03-07 19:55:30.250 066 12505.65 206.38 54676.22 88888.00 2015-03-07 19:55:30.375 066 12505.67 206.38 54676.28 88888.00 2015-03-07 19:55:30.500 066 12505.62 206.40 54676.28 88888.00 2015-03-07 19:55:30.625 066 12505.50 206.40 54676.25 88888.00 2015-03-07 19:55:30.750 066 12505.42 206.38 54676.22 88888.00 2015-03-07 19:55:30.875 066 12505.40 206.40 54676.22 88888.00 2015-03-07 19:55:31.000 066 12505.33 206.40 54676.20 88888.00 2015-03-07 19:55:31.125 066 12505.33 206.43 54676.28 88888.00 2015-03-07 19:55:31.250 066 12505.25 206.45 54676.25 88888.00 2015-03-07 19:55:31.375 066 12505.27 206.47 54676.28 88888.00 2015-03-07 19:55:31.500 066 12505.33 206.50 54676.25 88888.00 2015-03-07 19:55:31.625 066 12505.30 206.47 54676.22 88888.00 2015-03-07 19:55:31.750 066 12505.25 206.45 54676.25 88888.00 2015-03-07 19:55:31.875 066 12505.15 206.47 54676.28 88888.00 2015-03-07 19:55:32.000 066 12505.10 206.53 54676.28 88888.00 2015-03-07 19:55:32.125 066 12505.08 206.53 54676.30 88888.00 2015-03-07 19:55:32.250 066 12505.00 206.55 54676.30 88888.00 2015-03-07 19:55:32.375 066 12504.90 206.55 54676.25 88888.00 2015-03-07 19:55:32.500 066 12504.88 206.55 54676.28 88888.00 2015-03-07 19:55:32.625 066 12504.92 206.57 54676.25 88888.00 2015-03-07 19:55:32.750 066 12504.88 206.57 54676.20 88888.00 2015-03-07 19:55:32.875 066 12504.85 206.57 54676.22 88888.00 2015-03-07 19:55:33.000 066 12504.83 206.60 54676.22 88888.00 2015-03-07 19:55:33.125 066 12504.80 206.62 54676.25 88888.00 2015-03-07 19:55:33.250 066 12504.70 206.62 54676.20 88888.00 2015-03-07 19:55:33.375 066 12504.73 206.65 54676.22 88888.00 2015-03-07 19:55:33.500 066 12504.70 206.68 54676.25 88888.00 2015-03-07 19:55:33.625 066 12504.70 206.68 54676.22 88888.00 2015-03-07 19:55:33.750 066 12504.70 206.70 54676.22 88888.00 2015-03-07 19:55:33.875 066 12504.75 206.72 54676.20 88888.00 2015-03-07 19:55:34.000 066 12504.77 206.70 54676.18 88888.00 2015-03-07 19:55:34.125 066 12504.73 206.72 54676.20 88888.00 2015-03-07 19:55:34.250 066 12504.62 206.75 54676.22 88888.00 2015-03-07 19:55:34.375 066 12504.65 206.78 54676.20 88888.00 2015-03-07 19:55:34.500 066 12504.65 206.75 54676.18 88888.00 2015-03-07 19:55:34.625 066 12504.62 206.72 54676.18 88888.00 2015-03-07 19:55:34.750 066 12504.62 206.75 54676.20 88888.00 2015-03-07 19:55:34.875 066 12504.62 206.78 54676.18 88888.00 2015-03-07 19:55:35.000 066 12504.62 206.78 54676.15 88888.00 2015-03-07 19:55:35.125 066 12504.58 206.80 54676.20 88888.00 2015-03-07 19:55:35.250 066 12504.52 206.80 54676.22 88888.00 2015-03-07 19:55:35.375 066 12504.58 206.80 54676.18 88888.00 2015-03-07 19:55:35.500 066 12504.58 206.80 54676.18 88888.00 2015-03-07 19:55:35.625 066 12504.50 206.80 54676.15 88888.00 2015-03-07 19:55:35.750 066 12504.48 206.85 54676.18 88888.00 2015-03-07 19:55:35.875 066 12504.45 206.85 54676.15 88888.00 2015-03-07 19:55:36.000 066 12504.48 206.85 54676.15 88888.00 2015-03-07 19:55:36.125 066 12504.50 206.85 54676.10 88888.00 2015-03-07 19:55:36.250 066 12504.50 206.88 54676.12 88888.00 2015-03-07 19:55:36.375 066 12504.50 206.90 54676.10 88888.00 2015-03-07 19:55:36.500 066 12504.42 206.93 54676.10 88888.00 2015-03-07 19:55:36.625 066 12504.45 206.93 54676.10 88888.00 2015-03-07 19:55:36.750 066 12504.45 206.90 54676.12 88888.00 2015-03-07 19:55:36.875 066 12504.50 206.88 54676.07 88888.00 2015-03-07 19:55:37.000 066 12504.58 206.90 54676.05 88888.00 2015-03-07 19:55:37.125 066 12504.55 206.90 54676.05 88888.00 2015-03-07 19:55:37.250 066 12504.48 206.93 54676.03 88888.00 2015-03-07 19:55:37.375 066 12504.52 206.93 54676.03 88888.00 2015-03-07 19:55:37.500 066 12504.52 206.93 54676.03 88888.00 2015-03-07 19:55:37.625 066 12504.50 206.95 54676.00 88888.00 2015-03-07 19:55:37.750 066 12504.50 206.97 54676.00 88888.00 2015-03-07 19:55:37.875 066 12504.55 206.97 54676.00 88888.00 2015-03-07 19:55:38.000 066 12504.50 206.97 54675.97 88888.00 2015-03-07 19:55:38.125 066 12504.58 206.97 54675.97 88888.00 2015-03-07 19:55:38.250 066 12504.58 207.00 54675.97 88888.00 2015-03-07 19:55:38.375 066 12504.60 207.03 54675.95 88888.00 2015-03-07 19:55:38.500 066 12504.62 207.00 54675.95 88888.00 2015-03-07 19:55:38.625 066 12504.65 207.03 54675.93 88888.00 2015-03-07 19:55:38.750 066 12504.62 207.00 54675.90 88888.00 2015-03-07 19:55:38.875 066 12504.67 207.03 54675.90 88888.00 2015-03-07 19:55:39.000 066 12504.70 207.07 54675.88 88888.00 2015-03-07 19:55:39.125 066 12504.67 207.07 54675.88 88888.00 2015-03-07 19:55:39.250 066 12504.58 207.03 54675.85 88888.00 2015-03-07 19:55:39.375 066 12504.60 207.10 54675.82 88888.00 2015-03-07 19:55:39.500 066 12504.67 207.12 54675.85 88888.00 2015-03-07 19:55:39.625 066 12504.73 207.12 54675.85 88888.00 2015-03-07 19:55:39.750 066 12504.75 207.12 54675.80 88888.00 2015-03-07 19:55:39.875 066 12504.75 207.15 54675.82 88888.00 2015-03-07 19:55:40.000 066 12504.80 207.18 54675.80 88888.00 2015-03-07 19:55:40.125 066 12504.77 207.18 54675.80 88888.00 2015-03-07 19:55:40.250 066 12504.77 207.18 54675.80 88888.00 2015-03-07 19:55:40.375 066 12504.75 207.18 54675.82 88888.00 2015-03-07 19:55:40.500 066 12504.75 207.20 54675.80 88888.00 2015-03-07 19:55:40.625 066 12504.73 207.20 54675.78 88888.00 2015-03-07 19:55:40.750 066 12504.73 207.25 54675.75 88888.00 2015-03-07 19:55:40.875 066 12504.77 207.28 54675.72 88888.00 2015-03-07 19:55:41.000 066 12504.85 207.25 54675.70 88888.00 2015-03-07 19:55:41.125 066 12504.90 207.28 54675.70 88888.00 2015-03-07 19:55:41.250 066 12504.80 207.22 54675.68 88888.00 2015-03-07 19:55:41.375 066 12504.80 207.32 54675.68 88888.00 2015-03-07 19:55:41.500 066 12504.85 207.35 54675.70 88888.00 2015-03-07 19:55:41.625 066 12504.80 207.35 54675.68 88888.00 2015-03-07 19:55:41.750 066 12504.83 207.35 54675.65 88888.00 2015-03-07 19:55:41.875 066 12504.92 207.38 54675.62 88888.00 2015-03-07 19:55:42.000 066 12504.90 207.35 54675.60 88888.00 2015-03-07 19:55:42.125 066 12504.88 207.40 54675.62 88888.00 2015-03-07 19:55:42.250 066 12504.80 207.45 54675.62 88888.00 2015-03-07 19:55:42.375 066 12504.75 207.45 54675.60 88888.00 2015-03-07 19:55:42.500 066 12504.73 207.45 54675.57 88888.00 2015-03-07 19:55:42.625 066 12504.77 207.47 54675.55 88888.00 2015-03-07 19:55:42.750 066 12504.83 207.50 54675.57 88888.00 2015-03-07 19:55:42.875 066 12504.88 207.53 54675.55 88888.00 2015-03-07 19:55:43.000 066 12504.90 207.55 54675.53 88888.00 2015-03-07 19:55:43.125 066 12504.90 207.55 54675.53 88888.00 2015-03-07 19:55:43.250 066 12504.85 207.53 54675.53 88888.00 2015-03-07 19:55:43.375 066 12504.83 207.57 54675.47 88888.00 2015-03-07 19:55:43.500 066 12504.70 207.60 54675.47 88888.00 2015-03-07 19:55:43.625 066 12504.70 207.65 54675.47 88888.00 2015-03-07 19:55:43.750 066 12504.73 207.68 54675.45 88888.00 2015-03-07 19:55:43.875 066 12504.75 207.70 54675.47 88888.00 2015-03-07 19:55:44.000 066 12504.73 207.68 54675.45 88888.00 2015-03-07 19:55:44.125 066 12504.73 207.70 54675.45 88888.00 2015-03-07 19:55:44.250 066 12504.73 207.75 54675.47 88888.00 2015-03-07 19:55:44.375 066 12504.77 207.78 54675.45 88888.00 2015-03-07 19:55:44.500 066 12504.77 207.75 54675.45 88888.00 2015-03-07 19:55:44.625 066 12504.75 207.80 54675.43 88888.00 2015-03-07 19:55:44.750 066 12504.70 207.82 54675.40 88888.00 2015-03-07 19:55:44.875 066 12504.73 207.88 54675.43 88888.00 2015-03-07 19:55:45.000 066 12504.75 207.85 54675.40 88888.00 2015-03-07 19:55:45.125 066 12504.67 207.88 54675.40 88888.00 2015-03-07 19:55:45.250 066 12504.55 207.85 54675.38 88888.00 2015-03-07 19:55:45.375 066 12504.58 207.90 54675.38 88888.00 2015-03-07 19:55:45.500 066 12504.52 207.95 54675.35 88888.00 2015-03-07 19:55:45.625 066 12504.48 207.97 54675.30 88888.00 2015-03-07 19:55:45.750 066 12504.45 207.97 54675.30 88888.00 2015-03-07 19:55:45.875 066 12504.48 208.00 54675.30 88888.00 2015-03-07 19:55:46.000 066 12504.48 208.05 54675.30 88888.00 2015-03-07 19:55:46.125 066 12504.45 208.07 54675.32 88888.00 2015-03-07 19:55:46.250 066 12504.42 208.10 54675.30 88888.00 2015-03-07 19:55:46.375 066 12504.42 208.12 54675.28 88888.00 2015-03-07 19:55:46.500 066 12504.45 208.15 54675.28 88888.00 2015-03-07 19:55:46.625 066 12504.45 208.18 54675.25 88888.00 2015-03-07 19:55:46.750 066 12504.45 208.22 54675.30 88888.00 2015-03-07 19:55:46.875 066 12504.45 208.22 54675.30 88888.00 2015-03-07 19:55:47.000 066 12504.45 208.25 54675.28 88888.00 2015-03-07 19:55:47.125 066 12504.50 208.28 54675.25 88888.00 2015-03-07 19:55:47.250 066 12504.42 208.25 54675.20 88888.00 2015-03-07 19:55:47.375 066 12504.38 208.30 54675.20 88888.00 2015-03-07 19:55:47.500 066 12504.42 208.38 54675.20 88888.00 2015-03-07 19:55:47.625 066 12504.38 208.38 54675.18 88888.00 2015-03-07 19:55:47.750 066 12504.33 208.40 54675.20 88888.00 2015-03-07 19:55:47.875 066 12504.27 208.40 54675.18 88888.00 2015-03-07 19:55:48.000 066 12504.23 208.45 54675.15 88888.00 2015-03-07 19:55:48.125 066 12504.23 208.47 54675.20 88888.00 2015-03-07 19:55:48.250 066 12504.17 208.50 54675.18 88888.00 2015-03-07 19:55:48.375 066 12504.20 208.53 54675.15 88888.00 2015-03-07 19:55:48.500 066 12504.17 208.57 54675.15 88888.00 2015-03-07 19:55:48.625 066 12504.15 208.60 54675.15 88888.00 2015-03-07 19:55:48.750 066 12504.08 208.62 54675.15 88888.00 2015-03-07 19:55:48.875 066 12504.00 208.65 54675.15 88888.00 2015-03-07 19:55:49.000 066 12503.98 208.68 54675.10 88888.00 2015-03-07 19:55:49.125 066 12503.95 208.75 54675.10 88888.00 2015-03-07 19:55:49.250 066 12504.02 208.75 54675.15 88888.00 2015-03-07 19:55:49.375 066 12504.02 208.78 54675.15 88888.00 2015-03-07 19:55:49.500 066 12503.90 208.78 54675.10 88888.00 2015-03-07 19:55:49.625 066 12503.85 208.82 54675.10 88888.00 2015-03-07 19:55:49.750 066 12503.88 208.85 54675.10 88888.00 2015-03-07 19:55:49.875 066 12503.88 208.90 54675.07 88888.00 2015-03-07 19:55:50.000 066 12503.80 208.90 54675.07 88888.00 2015-03-07 19:55:50.125 066 12503.70 208.90 54675.05 88888.00 2015-03-07 19:55:50.250 066 12503.62 208.95 54675.07 88888.00 2015-03-07 19:55:50.375 066 12503.62 209.03 54675.07 88888.00 2015-03-07 19:55:50.500 066 12503.65 209.03 54675.03 88888.00 2015-03-07 19:55:50.625 066 12503.60 209.07 54675.07 88888.00 2015-03-07 19:55:50.750 066 12503.50 209.12 54675.05 88888.00 2015-03-07 19:55:50.875 066 12503.42 209.12 54675.03 88888.00 2015-03-07 19:55:51.000 066 12503.40 209.12 54675.03 88888.00 2015-03-07 19:55:51.125 066 12503.40 209.12 54675.00 88888.00 2015-03-07 19:55:51.250 066 12503.40 209.18 54675.05 88888.00 2015-03-07 19:55:51.375 066 12503.35 209.20 54675.03 88888.00 2015-03-07 19:55:51.500 066 12503.27 209.22 54675.00 88888.00 2015-03-07 19:55:51.625 066 12503.17 209.22 54675.00 88888.00 2015-03-07 19:55:51.750 066 12503.12 209.22 54675.00 88888.00 2015-03-07 19:55:51.875 066 12503.10 209.28 54675.03 88888.00 2015-03-07 19:55:52.000 066 12503.05 209.30 54675.03 88888.00 2015-03-07 19:55:52.125 066 12503.05 209.35 54675.03 88888.00 2015-03-07 19:55:52.250 066 12503.05 209.32 54675.00 88888.00 2015-03-07 19:55:52.375 066 12503.02 209.32 54675.00 88888.00 2015-03-07 19:55:52.500 066 12502.98 209.32 54674.97 88888.00 2015-03-07 19:55:52.625 066 12502.92 209.35 54675.00 88888.00 2015-03-07 19:55:52.750 066 12502.88 209.35 54675.00 88888.00 2015-03-07 19:55:52.875 066 12502.77 209.38 54675.03 88888.00 2015-03-07 19:55:53.000 066 12502.73 209.40 54675.05 88888.00 2015-03-07 19:55:53.125 066 12502.73 209.43 54675.03 88888.00 2015-03-07 19:55:53.250 066 12502.70 209.43 54675.05 88888.00 2015-03-07 19:55:53.375 066 12502.70 209.43 54675.00 88888.00 2015-03-07 19:55:53.500 066 12502.70 209.43 54675.03 88888.00 2015-03-07 19:55:53.625 066 12502.62 209.47 54675.00 88888.00 2015-03-07 19:55:53.750 066 12502.55 209.47 54675.00 88888.00 2015-03-07 19:55:53.875 066 12502.50 209.50 54675.00 88888.00 2015-03-07 19:55:54.000 066 12502.45 209.50 54675.00 88888.00 2015-03-07 19:55:54.125 066 12502.40 209.50 54675.00 88888.00 2015-03-07 19:55:54.250 066 12502.35 209.50 54675.03 88888.00 2015-03-07 19:55:54.375 066 12502.35 209.50 54675.00 88888.00 2015-03-07 19:55:54.500 066 12502.27 209.50 54675.00 88888.00 2015-03-07 19:55:54.625 066 12502.15 209.50 54675.03 88888.00 2015-03-07 19:55:54.750 066 12502.20 209.50 54675.05 88888.00 2015-03-07 19:55:54.875 066 12502.27 209.50 54675.07 88888.00 2015-03-07 19:55:55.000 066 12502.20 209.50 54675.05 88888.00 2015-03-07 19:55:55.125 066 12502.10 209.50 54675.03 88888.00 2015-03-07 19:55:55.250 066 12502.08 209.47 54675.05 88888.00 2015-03-07 19:55:55.375 066 12502.10 209.47 54675.07 88888.00 2015-03-07 19:55:55.500 066 12502.00 209.50 54675.10 88888.00 2015-03-07 19:55:55.625 066 12501.95 209.47 54675.07 88888.00 2015-03-07 19:55:55.750 066 12501.92 209.53 54675.07 88888.00 2015-03-07 19:55:55.875 066 12501.92 209.53 54675.10 88888.00 2015-03-07 19:55:56.000 066 12501.88 209.50 54675.07 88888.00 2015-03-07 19:55:56.125 066 12501.85 209.50 54675.10 88888.00 2015-03-07 19:55:56.250 066 12501.77 209.50 54675.10 88888.00 2015-03-07 19:55:56.375 066 12501.77 209.53 54675.10 88888.00 2015-03-07 19:55:56.500 066 12501.77 209.53 54675.10 88888.00 2015-03-07 19:55:56.625 066 12501.75 209.53 54675.12 88888.00 2015-03-07 19:55:56.750 066 12501.73 209.50 54675.10 88888.00 2015-03-07 19:55:56.875 066 12501.70 209.50 54675.10 88888.00 2015-03-07 19:55:57.000 066 12501.73 209.53 54675.10 88888.00 2015-03-07 19:55:57.125 066 12501.65 209.53 54675.10 88888.00 2015-03-07 19:55:57.250 066 12501.58 209.50 54675.10 88888.00 2015-03-07 19:55:57.375 066 12501.58 209.53 54675.10 88888.00 2015-03-07 19:55:57.500 066 12501.58 209.53 54675.10 88888.00 2015-03-07 19:55:57.625 066 12501.60 209.50 54675.10 88888.00 2015-03-07 19:55:57.750 066 12501.55 209.45 54675.10 88888.00 2015-03-07 19:55:57.875 066 12501.48 209.47 54675.12 88888.00 2015-03-07 19:55:58.000 066 12501.42 209.47 54675.15 88888.00 2015-03-07 19:55:58.125 066 12501.40 209.45 54675.15 88888.00 2015-03-07 19:55:58.250 066 12501.38 209.45 54675.15 88888.00 2015-03-07 19:55:58.375 066 12501.40 209.47 54675.15 88888.00 2015-03-07 19:55:58.500 066 12501.40 209.45 54675.15 88888.00 2015-03-07 19:55:58.625 066 12501.35 209.47 54675.18 88888.00 2015-03-07 19:55:58.750 066 12501.27 209.45 54675.15 88888.00 2015-03-07 19:55:58.875 066 12501.23 209.43 54675.18 88888.00 2015-03-07 19:55:59.000 066 12501.17 209.43 54675.18 88888.00 2015-03-07 19:55:59.125 066 12501.12 209.43 54675.15 88888.00 2015-03-07 19:55:59.250 066 12501.15 209.38 54675.18 88888.00 2015-03-07 19:55:59.375 066 12501.17 209.32 54675.18 88888.00 2015-03-07 19:55:59.500 066 12501.15 209.30 54675.18 88888.00 2015-03-07 19:55:59.625 066 12501.12 209.35 54675.20 88888.00 2015-03-07 19:55:59.750 066 12501.08 209.35 54675.20 88888.00 2015-03-07 19:55:59.875 066 12501.02 209.30 54675.20 88888.00 2015-03-07 19:56:00.000 066 12501.05 209.30 54675.20 88888.00 2015-03-07 19:56:00.125 066 12501.05 209.28 54675.18 88888.00 2015-03-07 19:56:00.250 066 12500.95 209.25 54675.18 88888.00 2015-03-07 19:56:00.375 066 12500.85 209.28 54675.18 88888.00 2015-03-07 19:56:00.500 066 12500.85 209.25 54675.18 88888.00 2015-03-07 19:56:00.625 066 12500.92 209.25 54675.20 88888.00 2015-03-07 19:56:00.750 066 12500.92 209.25 54675.20 88888.00 2015-03-07 19:56:00.875 066 12500.85 209.22 54675.20 88888.00 2015-03-07 19:56:01.000 066 12500.88 209.20 54675.20 88888.00 2015-03-07 19:56:01.125 066 12500.83 209.18 54675.20 88888.00 2015-03-07 19:56:01.250 066 12500.80 209.20 54675.20 88888.00 2015-03-07 19:56:01.375 066 12500.83 209.20 54675.18 88888.00 2015-03-07 19:56:01.500 066 12500.77 209.12 54675.18 88888.00 2015-03-07 19:56:01.625 066 12500.70 209.12 54675.18 88888.00 2015-03-07 19:56:01.750 066 12500.62 209.12 54675.18 88888.00 2015-03-07 19:56:01.875 066 12500.65 209.10 54675.15 88888.00 2015-03-07 19:56:02.000 066 12500.67 209.10 54675.12 88888.00 2015-03-07 19:56:02.125 066 12500.60 209.10 54675.15 88888.00 2015-03-07 19:56:02.250 066 12500.58 209.10 54675.18 88888.00 2015-03-07 19:56:02.375 066 12500.60 209.07 54675.15 88888.00 2015-03-07 19:56:02.500 066 12500.70 209.05 54675.12 88888.00 2015-03-07 19:56:02.625 066 12500.70 209.05 54675.15 88888.00 2015-03-07 19:56:02.750 066 12500.75 209.07 54675.15 88888.00 2015-03-07 19:56:02.875 066 12500.73 209.05 54675.12 88888.00 2015-03-07 19:56:03.000 066 12500.70 208.95 54675.10 88888.00 2015-03-07 19:56:03.125 066 12500.67 209.00 54675.12 88888.00 2015-03-07 19:56:03.250 066 12500.75 209.00 54675.12 88888.00 2015-03-07 19:56:03.375 066 12500.67 208.97 54675.10 88888.00 2015-03-07 19:56:03.500 066 12500.60 208.97 54675.10 88888.00 2015-03-07 19:56:03.625 066 12500.60 208.97 54675.10 88888.00 2015-03-07 19:56:03.750 066 12500.62 208.97 54675.07 88888.00 2015-03-07 19:56:03.875 066 12500.67 208.95 54675.10 88888.00 2015-03-07 19:56:04.000 066 12500.58 208.95 54675.05 88888.00 2015-03-07 19:56:04.125 066 12500.52 208.93 54675.03 88888.00 2015-03-07 19:56:04.250 066 12500.52 208.90 54675.05 88888.00 2015-03-07 19:56:04.375 066 12500.65 208.93 54675.03 88888.00 2015-03-07 19:56:04.500 066 12500.67 208.93 54675.05 88888.00 2015-03-07 19:56:04.625 066 12500.67 208.93 54675.05 88888.00 2015-03-07 19:56:04.750 066 12500.70 208.93 54675.03 88888.00 2015-03-07 19:56:04.875 066 12500.67 208.93 54675.00 88888.00 2015-03-07 19:56:05.000 066 12500.65 208.95 54674.97 88888.00 2015-03-07 19:56:05.125 066 12500.70 208.95 54674.93 88888.00 2015-03-07 19:56:05.250 066 12500.60 208.93 54674.95 88888.00 2015-03-07 19:56:05.375 066 12500.58 208.90 54674.90 88888.00 2015-03-07 19:56:05.500 066 12500.58 208.88 54674.90 88888.00 2015-03-07 19:56:05.625 066 12500.58 208.85 54674.85 88888.00 2015-03-07 19:56:05.750 066 12500.52 208.85 54674.93 88888.00 2015-03-07 19:56:05.875 066 12500.48 208.88 54674.90 88888.00 2015-03-07 19:56:06.000 066 12500.50 208.90 54674.88 88888.00 2015-03-07 19:56:06.125 066 12500.50 208.88 54674.88 88888.00 2015-03-07 19:56:06.250 066 12500.45 208.90 54674.88 88888.00 2015-03-07 19:56:06.375 066 12500.45 208.90 54674.85 88888.00 2015-03-07 19:56:06.500 066 12500.48 208.90 54674.82 88888.00 2015-03-07 19:56:06.625 066 12500.48 208.90 54674.88 88888.00 2015-03-07 19:56:06.750 066 12500.42 208.88 54674.85 88888.00 2015-03-07 19:56:06.875 066 12500.52 208.90 54674.85 88888.00 2015-03-07 19:56:07.000 066 12500.52 208.90 54674.82 88888.00 2015-03-07 19:56:07.125 066 12500.48 208.88 54674.82 88888.00 2015-03-07 19:56:07.250 066 12500.40 208.88 54674.85 88888.00 2015-03-07 19:56:07.375 066 12500.40 208.90 54674.82 88888.00 2015-03-07 19:56:07.500 066 12500.33 208.90 54674.82 88888.00 2015-03-07 19:56:07.625 066 12500.30 208.90 54674.85 88888.00 2015-03-07 19:56:07.750 066 12500.27 208.90 54674.80 88888.00 2015-03-07 19:56:07.875 066 12500.27 208.85 54674.80 88888.00 2015-03-07 19:56:08.000 066 12500.27 208.88 54674.78 88888.00 2015-03-07 19:56:08.125 066 12500.27 208.88 54674.80 88888.00 2015-03-07 19:56:08.250 066 12500.20 208.88 54674.80 88888.00 2015-03-07 19:56:08.375 066 12500.23 208.90 54674.80 88888.00 2015-03-07 19:56:08.500 066 12500.23 208.90 54674.82 88888.00 2015-03-07 19:56:08.625 066 12500.17 208.88 54674.80 88888.00 2015-03-07 19:56:08.750 066 12500.10 208.85 54674.78 88888.00 2015-03-07 19:56:08.875 066 12500.10 208.88 54674.80 88888.00 2015-03-07 19:56:09.000 066 12500.15 208.88 54674.80 88888.00 2015-03-07 19:56:09.125 066 12500.15 208.88 54674.80 88888.00 2015-03-07 19:56:09.250 066 12500.05 208.85 54674.82 88888.00 2015-03-07 19:56:09.375 066 12500.05 208.85 54674.82 88888.00 2015-03-07 19:56:09.500 066 12499.98 208.85 54674.85 88888.00 2015-03-07 19:56:09.625 066 12499.90 208.85 54674.80 88888.00 2015-03-07 19:56:09.750 066 12499.85 208.80 54674.82 88888.00 2015-03-07 19:56:09.875 066 12499.80 208.78 54674.85 88888.00 2015-03-07 19:56:10.000 066 12499.80 208.75 54674.85 88888.00 2015-03-07 19:56:10.125 066 12499.80 208.75 54674.88 88888.00 2015-03-07 19:56:10.250 066 12499.73 208.72 54674.85 88888.00 2015-03-07 19:56:10.375 066 12499.65 208.72 54674.90 88888.00 2015-03-07 19:56:10.500 066 12499.52 208.70 54674.90 88888.00 2015-03-07 19:56:10.625 066 12499.48 208.68 54674.90 88888.00 2015-03-07 19:56:10.750 066 12499.42 208.62 54674.88 88888.00 2015-03-07 19:56:10.875 066 12499.38 208.62 54674.93 88888.00 2015-03-07 19:56:11.000 066 12499.27 208.60 54674.95 88888.00 2015-03-07 19:56:11.125 066 12499.30 208.57 54674.95 88888.00 2015-03-07 19:56:11.250 066 12499.27 208.50 54674.95 88888.00 2015-03-07 19:56:11.375 066 12499.25 208.47 54674.97 88888.00 2015-03-07 19:56:11.500 066 12499.15 208.45 54674.97 88888.00 2015-03-07 19:56:11.625 066 12499.08 208.43 54675.03 88888.00 2015-03-07 19:56:11.750 066 12499.02 208.38 54675.03 88888.00 2015-03-07 19:56:11.875 066 12499.00 208.32 54675.03 88888.00 2015-03-07 19:56:12.000 066 12498.98 208.30 54675.03 88888.00 2015-03-07 19:56:12.125 066 12498.85 208.25 54675.05 88888.00 2015-03-07 19:56:12.250 066 12498.73 208.18 54675.07 88888.00 2015-03-07 19:56:12.375 066 12498.70 208.15 54675.10 88888.00 2015-03-07 19:56:12.500 066 12498.65 208.12 54675.12 88888.00 2015-03-07 19:56:12.625 066 12498.62 208.07 54675.12 88888.00 2015-03-07 19:56:12.750 066 12498.55 208.03 54675.10 88888.00 2015-03-07 19:56:12.875 066 12498.45 207.97 54675.12 88888.00 2015-03-07 19:56:13.000 066 12498.40 207.95 54675.12 88888.00 2015-03-07 19:56:13.125 066 12498.35 207.88 54675.15 88888.00 2015-03-07 19:56:13.250 066 12498.25 207.82 54675.15 88888.00 2015-03-07 19:56:13.375 066 12498.25 207.78 54675.18 88888.00 2015-03-07 19:56:13.500 066 12498.17 207.68 54675.15 88888.00 2015-03-07 19:56:13.625 066 12498.12 207.62 54675.18 88888.00 2015-03-07 19:56:13.750 066 12498.08 207.60 54675.20 88888.00 2015-03-07 19:56:13.875 066 12498.00 207.55 54675.22 88888.00 2015-03-07 19:56:14.000 066 12497.95 207.47 54675.22 88888.00 2015-03-07 19:56:14.125 066 12497.88 207.43 54675.22 88888.00 2015-03-07 19:56:14.250 066 12497.77 207.38 54675.25 88888.00 2015-03-07 19:56:14.375 066 12497.73 207.35 54675.28 88888.00 2015-03-07 19:56:14.500 066 12497.70 207.30 54675.28 88888.00 2015-03-07 19:56:14.625 066 12497.67 207.25 54675.28 88888.00 2015-03-07 19:56:14.750 066 12497.60 207.18 54675.28 88888.00 2015-03-07 19:56:14.875 066 12497.42 207.10 54675.28 88888.00 2015-03-07 19:56:15.000 066 12497.38 207.00 54675.28 88888.00 2015-03-07 19:56:15.125 066 12497.33 206.97 54675.32 88888.00 2015-03-07 19:56:15.250 066 12497.33 206.93 54675.35 88888.00 2015-03-07 19:56:15.375 066 12497.33 206.88 54675.32 88888.00 2015-03-07 19:56:15.500 066 12497.33 206.88 54675.35 88888.00 2015-03-07 19:56:15.625 066 12497.35 206.82 54675.38 88888.00 2015-03-07 19:56:15.750 066 12497.27 206.78 54675.40 88888.00 2015-03-07 19:56:15.875 066 12497.20 206.70 54675.40 88888.00 2015-03-07 19:56:16.000 066 12497.17 206.62 54675.43 88888.00 2015-03-07 19:56:16.125 066 12497.15 206.57 54675.43 88888.00 2015-03-07 19:56:16.250 066 12497.00 206.53 54675.40 88888.00 2015-03-07 19:56:16.375 066 12496.95 206.47 54675.43 88888.00 2015-03-07 19:56:16.500 066 12496.92 206.43 54675.47 88888.00 2015-03-07 19:56:16.625 066 12496.88 206.40 54675.47 88888.00 2015-03-07 19:56:16.750 066 12496.85 206.40 54675.47 88888.00 2015-03-07 19:56:16.875 066 12496.90 206.32 54675.47 88888.00 2015-03-07 19:56:17.000 066 12496.95 206.25 54675.45 88888.00 2015-03-07 19:56:17.125 066 12496.92 206.22 54675.47 88888.00 2015-03-07 19:56:17.250 066 12496.85 206.15 54675.47 88888.00 2015-03-07 19:56:17.375 066 12496.90 206.15 54675.50 88888.00 2015-03-07 19:56:17.500 066 12496.85 206.10 54675.50 88888.00 2015-03-07 19:56:17.625 066 12496.83 206.07 54675.47 88888.00 2015-03-07 19:56:17.750 066 12496.88 206.05 54675.50 88888.00 2015-03-07 19:56:17.875 066 12496.88 206.03 54675.50 88888.00 2015-03-07 19:56:18.000 066 12496.80 206.00 54675.50 88888.00 2015-03-07 19:56:18.125 066 12496.70 205.97 54675.53 88888.00 2015-03-07 19:56:18.250 066 12496.70 205.97 54675.55 88888.00 2015-03-07 19:56:18.375 066 12496.73 205.97 54675.53 88888.00 2015-03-07 19:56:18.500 066 12496.70 205.95 54675.50 88888.00 2015-03-07 19:56:18.625 066 12496.67 205.88 54675.50 88888.00 2015-03-07 19:56:18.750 066 12496.67 205.90 54675.50 88888.00 2015-03-07 19:56:18.875 066 12496.65 205.88 54675.50 88888.00 2015-03-07 19:56:19.000 066 12496.70 205.85 54675.50 88888.00 2015-03-07 19:56:19.125 066 12496.70 205.82 54675.55 88888.00 2015-03-07 19:56:19.250 066 12496.60 205.78 54675.55 88888.00 2015-03-07 19:56:19.375 066 12496.62 205.82 54675.53 88888.00 2015-03-07 19:56:19.500 066 12496.62 205.85 54675.55 88888.00 2015-03-07 19:56:19.625 066 12496.65 205.82 54675.53 88888.00 2015-03-07 19:56:19.750 066 12496.65 205.82 54675.55 88888.00 2015-03-07 19:56:19.875 066 12496.67 205.82 54675.53 88888.00 2015-03-07 19:56:20.000 066 12496.73 205.82 54675.53 88888.00 2015-03-07 19:56:20.125 066 12496.70 205.82 54675.50 88888.00 2015-03-07 19:56:20.250 066 12496.58 205.78 54675.50 88888.00 2015-03-07 19:56:20.375 066 12496.60 205.78 54675.53 88888.00 2015-03-07 19:56:20.500 066 12496.62 205.75 54675.53 88888.00 2015-03-07 19:56:20.625 066 12496.70 205.80 54675.50 88888.00 2015-03-07 19:56:20.750 066 12496.73 205.78 54675.47 88888.00 2015-03-07 19:56:20.875 066 12496.75 205.80 54675.47 88888.00 2015-03-07 19:56:21.000 066 12496.75 205.80 54675.45 88888.00 2015-03-07 19:56:21.125 066 12496.70 205.80 54675.45 88888.00 2015-03-07 19:56:21.250 066 12496.65 205.80 54675.47 88888.00 2015-03-07 19:56:21.375 066 12496.70 205.82 54675.47 88888.00 2015-03-07 19:56:21.500 066 12496.73 205.82 54675.45 88888.00 2015-03-07 19:56:21.625 066 12496.73 205.82 54675.45 88888.00 2015-03-07 19:56:21.750 066 12496.73 205.80 54675.45 88888.00 2015-03-07 19:56:21.875 066 12496.75 205.80 54675.43 88888.00 2015-03-07 19:56:22.000 066 12496.73 205.80 54675.43 88888.00 2015-03-07 19:56:22.125 066 12496.73 205.78 54675.43 88888.00 2015-03-07 19:56:22.250 066 12496.65 205.80 54675.40 88888.00 2015-03-07 19:56:22.375 066 12496.65 205.85 54675.38 88888.00 2015-03-07 19:56:22.500 066 12496.70 205.85 54675.38 88888.00 2015-03-07 19:56:22.625 066 12496.73 205.80 54675.38 88888.00 2015-03-07 19:56:22.750 066 12496.73 205.75 54675.35 88888.00 2015-03-07 19:56:22.875 066 12496.73 205.80 54675.35 88888.00 2015-03-07 19:56:23.000 066 12496.70 205.82 54675.35 88888.00 2015-03-07 19:56:23.125 066 12496.77 205.82 54675.35 88888.00 2015-03-07 19:56:23.250 066 12496.80 205.85 54675.35 88888.00 2015-03-07 19:56:23.375 066 12496.80 205.85 54675.35 88888.00 2015-03-07 19:56:23.500 066 12496.77 205.85 54675.35 88888.00 2015-03-07 19:56:23.625 066 12496.75 205.90 54675.35 88888.00 2015-03-07 19:56:23.750 066 12496.80 205.93 54675.32 88888.00 2015-03-07 19:56:23.875 066 12496.80 205.93 54675.30 88888.00 2015-03-07 19:56:24.000 066 12496.75 205.95 54675.28 88888.00 2015-03-07 19:56:24.125 066 12496.77 205.95 54675.28 88888.00 2015-03-07 19:56:24.250 066 12496.80 205.93 54675.28 88888.00 2015-03-07 19:56:24.375 066 12496.88 205.93 54675.28 88888.00 2015-03-07 19:56:24.500 066 12496.83 205.93 54675.28 88888.00 2015-03-07 19:56:24.625 066 12496.80 205.93 54675.30 88888.00 2015-03-07 19:56:24.750 066 12496.77 205.95 54675.28 88888.00 2015-03-07 19:56:24.875 066 12496.83 205.95 54675.25 88888.00 2015-03-07 19:56:25.000 066 12496.83 205.90 54675.22 88888.00 2015-03-07 19:56:25.125 066 12496.83 205.95 54675.22 88888.00 2015-03-07 19:56:25.250 066 12496.85 205.95 54675.22 88888.00 2015-03-07 19:56:25.375 066 12496.90 205.97 54675.25 88888.00 2015-03-07 19:56:25.500 066 12496.88 206.03 54675.25 88888.00 2015-03-07 19:56:25.625 066 12496.83 206.03 54675.25 88888.00 2015-03-07 19:56:25.750 066 12496.83 206.00 54675.22 88888.00 2015-03-07 19:56:25.875 066 12496.88 205.97 54675.20 88888.00 2015-03-07 19:56:26.000 066 12496.83 206.00 54675.18 88888.00 2015-03-07 19:56:26.125 066 12496.80 206.00 54675.18 88888.00 2015-03-07 19:56:26.250 066 12496.75 206.00 54675.18 88888.00 2015-03-07 19:56:26.375 066 12496.80 206.03 54675.18 88888.00 2015-03-07 19:56:26.500 066 12496.83 206.03 54675.12 88888.00 2015-03-07 19:56:26.625 066 12496.83 206.00 54675.15 88888.00 2015-03-07 19:56:26.750 066 12496.85 206.00 54675.15 88888.00 2015-03-07 19:56:26.875 066 12496.85 206.07 54675.12 88888.00 2015-03-07 19:56:27.000 066 12496.85 206.05 54675.12 88888.00 2015-03-07 19:56:27.125 066 12496.83 206.03 54675.12 88888.00 2015-03-07 19:56:27.250 066 12496.83 206.05 54675.15 88888.00 2015-03-07 19:56:27.375 066 12496.85 206.05 54675.15 88888.00 2015-03-07 19:56:27.500 066 12496.85 206.00 54675.12 88888.00 2015-03-07 19:56:27.625 066 12496.83 206.00 54675.07 88888.00 2015-03-07 19:56:27.750 066 12496.80 206.00 54675.07 88888.00 2015-03-07 19:56:27.875 066 12496.80 205.97 54675.07 88888.00 2015-03-07 19:56:28.000 066 12496.77 206.03 54675.05 88888.00 2015-03-07 19:56:28.125 066 12496.80 206.03 54675.07 88888.00 2015-03-07 19:56:28.250 066 12496.75 206.03 54675.05 88888.00 2015-03-07 19:56:28.375 066 12496.70 206.00 54675.03 88888.00 2015-03-07 19:56:28.500 066 12496.73 205.95 54674.97 88888.00 2015-03-07 19:56:28.625 066 12496.77 205.95 54675.00 88888.00 2015-03-07 19:56:28.750 066 12496.83 205.95 54674.97 88888.00 2015-03-07 19:56:28.875 066 12496.80 205.90 54674.97 88888.00 2015-03-07 19:56:29.000 066 12496.83 205.88 54674.95 88888.00 2015-03-07 19:56:29.125 066 12496.77 205.88 54674.95 88888.00 2015-03-07 19:56:29.250 066 12496.70 205.85 54674.95 88888.00 2015-03-07 19:56:29.375 066 12496.73 205.85 54674.95 88888.00 2015-03-07 19:56:29.500 066 12496.73 205.82 54675.00 88888.00 2015-03-07 19:56:29.625 066 12496.70 205.85 54675.00 88888.00 2015-03-07 19:56:29.750 066 12496.70 205.80 54674.97 88888.00 2015-03-07 19:56:29.875 066 12496.67 205.78 54674.95 88888.00 2015-03-07 19:56:30.000 066 12496.70 205.78 54674.93 88888.00 2015-03-07 19:56:30.125 066 12496.70 205.78 54674.90 88888.00 2015-03-07 19:56:30.250 066 12496.70 205.78 54674.88 88888.00 2015-03-07 19:56:30.375 066 12496.67 205.75 54674.88 88888.00 2015-03-07 19:56:30.500 066 12496.65 205.75 54674.88 88888.00 2015-03-07 19:56:30.625 066 12496.70 205.72 54674.88 88888.00 2015-03-07 19:56:30.750 066 12496.67 205.68 54674.85 88888.00 2015-03-07 19:56:30.875 066 12496.62 205.68 54674.82 88888.00 2015-03-07 19:56:31.000 066 12496.58 205.62 54674.82 88888.00 2015-03-07 19:56:31.125 066 12496.55 205.60 54674.82 88888.00 2015-03-07 19:56:31.250 066 12496.52 205.60 54674.85 88888.00 2015-03-07 19:56:31.375 066 12496.58 205.57 54674.82 88888.00 2015-03-07 19:56:31.500 066 12496.50 205.55 54674.82 88888.00 2015-03-07 19:56:31.625 066 12496.50 205.55 54674.82 88888.00 2015-03-07 19:56:31.750 066 12496.48 205.47 54674.80 88888.00 2015-03-07 19:56:31.875 066 12496.42 205.45 54674.80 88888.00 2015-03-07 19:56:32.000 066 12496.48 205.40 54674.75 88888.00 2015-03-07 19:56:32.125 066 12496.48 205.38 54674.78 88888.00 2015-03-07 19:56:32.250 066 12496.38 205.32 54674.78 88888.00 2015-03-07 19:56:32.375 066 12496.30 205.30 54674.75 88888.00 2015-03-07 19:56:32.500 066 12496.27 205.30 54674.75 88888.00 2015-03-07 19:56:32.625 066 12496.27 205.28 54674.75 88888.00 2015-03-07 19:56:32.750 066 12496.30 205.25 54674.72 88888.00 2015-03-07 19:56:32.875 066 12496.33 205.20 54674.72 88888.00 2015-03-07 19:56:33.000 066 12496.30 205.20 54674.72 88888.00 2015-03-07 19:56:33.125 066 12496.30 205.15 54674.72 88888.00 2015-03-07 19:56:33.250 066 12496.17 205.07 54674.75 88888.00 2015-03-07 19:56:33.375 066 12496.12 205.10 54674.78 88888.00 2015-03-07 19:56:33.500 066 12496.02 205.05 54674.75 88888.00 2015-03-07 19:56:33.625 066 12496.00 205.00 54674.70 88888.00 2015-03-07 19:56:33.750 066 12496.05 204.97 54674.68 88888.00 2015-03-07 19:56:33.875 066 12496.12 204.95 54674.70 88888.00 2015-03-07 19:56:34.000 066 12496.08 204.90 54674.65 88888.00 2015-03-07 19:56:34.125 066 12496.08 204.90 54674.65 88888.00 2015-03-07 19:56:34.250 066 12496.02 204.82 54674.65 88888.00 2015-03-07 19:56:34.375 066 12496.00 204.82 54674.62 88888.00 2015-03-07 19:56:34.500 066 12496.00 204.78 54674.65 88888.00 2015-03-07 19:56:34.625 066 12495.98 204.75 54674.62 88888.00 2015-03-07 19:56:34.750 066 12495.90 204.75 54674.57 88888.00 2015-03-07 19:56:34.875 066 12495.88 204.72 54674.57 88888.00 2015-03-07 19:56:35.000 066 12495.85 204.68 54674.57 88888.00 2015-03-07 19:56:35.125 066 12495.85 204.65 54674.57 88888.00 2015-03-07 19:56:35.250 066 12495.88 204.60 54674.55 88888.00 2015-03-07 19:56:35.375 066 12495.88 204.62 54674.57 88888.00 2015-03-07 19:56:35.500 066 12495.85 204.57 54674.57 88888.00 2015-03-07 19:56:35.625 066 12495.77 204.53 54674.55 88888.00 2015-03-07 19:56:35.750 066 12495.67 204.53 54674.50 88888.00 2015-03-07 19:56:35.875 066 12495.70 204.50 54674.50 88888.00 2015-03-07 19:56:36.000 066 12495.77 204.53 54674.53 88888.00 2015-03-07 19:56:36.125 066 12495.73 204.50 54674.50 88888.00 2015-03-07 19:56:36.250 066 12495.65 204.45 54674.47 88888.00 2015-03-07 19:56:36.375 066 12495.67 204.43 54674.47 88888.00 2015-03-07 19:56:36.500 066 12495.70 204.45 54674.45 88888.00 2015-03-07 19:56:36.625 066 12495.65 204.43 54674.45 88888.00 2015-03-07 19:56:36.750 066 12495.60 204.43 54674.45 88888.00 2015-03-07 19:56:36.875 066 12495.60 204.45 54674.45 88888.00 2015-03-07 19:56:37.000 066 12495.58 204.45 54674.45 88888.00 2015-03-07 19:56:37.125 066 12495.55 204.43 54674.45 88888.00 2015-03-07 19:56:37.250 066 12495.48 204.40 54674.40 88888.00 2015-03-07 19:56:37.375 066 12495.48 204.40 54674.38 88888.00 2015-03-07 19:56:37.500 066 12495.45 204.38 54674.38 88888.00 2015-03-07 19:56:37.625 066 12495.48 204.43 54674.40 88888.00 2015-03-07 19:56:37.750 066 12495.42 204.43 54674.40 88888.00 2015-03-07 19:56:37.875 066 12495.42 204.45 54674.40 88888.00 2015-03-07 19:56:38.000 066 12495.45 204.45 54674.35 88888.00 2015-03-07 19:56:38.125 066 12495.45 204.45 54674.38 88888.00 2015-03-07 19:56:38.250 066 12495.45 204.43 54674.32 88888.00 2015-03-07 19:56:38.375 066 12495.55 204.43 54674.32 88888.00 2015-03-07 19:56:38.500 066 12495.58 204.45 54674.30 88888.00 2015-03-07 19:56:38.625 066 12495.55 204.43 54674.30 88888.00 2015-03-07 19:56:38.750 066 12495.60 204.43 54674.28 88888.00 2015-03-07 19:56:38.875 066 12495.58 204.45 54674.22 88888.00 2015-03-07 19:56:39.000 066 12495.52 204.47 54674.22 88888.00 2015-03-07 19:56:39.125 066 12495.55 204.45 54674.25 88888.00 2015-03-07 19:56:39.250 066 12495.50 204.47 54674.22 88888.00 2015-03-07 19:56:39.375 066 12495.52 204.50 54674.20 88888.00 2015-03-07 19:56:39.500 066 12495.60 204.53 54674.18 88888.00 2015-03-07 19:56:39.625 066 12495.62 204.50 54674.15 88888.00 2015-03-07 19:56:39.750 066 12495.60 204.47 54674.12 88888.00 2015-03-07 19:56:39.875 066 12495.60 204.50 54674.15 88888.00 2015-03-07 19:56:40.000 066 12495.75 204.53 54674.10 88888.00 2015-03-07 19:56:40.125 066 12495.80 204.53 54674.07 88888.00 2015-03-07 19:56:40.250 066 12495.83 204.47 54674.07 88888.00 2015-03-07 19:56:40.375 066 12495.88 204.53 54674.05 88888.00 2015-03-07 19:56:40.500 066 12495.85 204.55 54674.05 88888.00 2015-03-07 19:56:40.625 066 12495.90 204.55 54674.00 88888.00 2015-03-07 19:56:40.750 066 12495.98 204.57 54673.97 88888.00 2015-03-07 19:56:40.875 066 12495.98 204.55 54673.97 88888.00 2015-03-07 19:56:41.000 066 12496.08 204.55 54673.93 88888.00 2015-03-07 19:56:41.125 066 12496.20 204.57 54673.93 88888.00 2015-03-07 19:56:41.250 066 12496.23 204.57 54673.93 88888.00 2015-03-07 19:56:41.375 066 12496.35 204.60 54673.93 88888.00 2015-03-07 19:56:41.500 066 12496.42 204.60 54673.88 88888.00 2015-03-07 19:56:41.625 066 12496.48 204.57 54673.82 88888.00 2015-03-07 19:56:41.750 066 12496.48 204.55 54673.80 88888.00 2015-03-07 19:56:41.875 066 12496.58 204.57 54673.82 88888.00 2015-03-07 19:56:42.000 066 12496.67 204.60 54673.80 88888.00 2015-03-07 19:56:42.125 066 12496.70 204.57 54673.80 88888.00 2015-03-07 19:56:42.250 066 12496.77 204.60 54673.78 88888.00 2015-03-07 19:56:42.375 066 12496.90 204.57 54673.78 88888.00 2015-03-07 19:56:42.500 066 12496.95 204.55 54673.75 88888.00 2015-03-07 19:56:42.625 066 12497.00 204.55 54673.72 88888.00 2015-03-07 19:56:42.750 066 12497.05 204.57 54673.68 88888.00 2015-03-07 19:56:42.875 066 12497.12 204.55 54673.68 88888.00 2015-03-07 19:56:43.000 066 12497.17 204.55 54673.65 88888.00 2015-03-07 19:56:43.125 066 12497.30 204.53 54673.62 88888.00 2015-03-07 19:56:43.250 066 12497.42 204.50 54673.57 88888.00 2015-03-07 19:56:43.375 066 12497.50 204.50 54673.55 88888.00 2015-03-07 19:56:43.500 066 12497.52 204.47 54673.53 88888.00 2015-03-07 19:56:43.625 066 12497.58 204.45 54673.50 88888.00 2015-03-07 19:56:43.750 066 12497.75 204.43 54673.50 88888.00 2015-03-07 19:56:43.875 066 12497.88 204.43 54673.47 88888.00 2015-03-07 19:56:44.000 066 12497.98 204.43 54673.45 88888.00 2015-03-07 19:56:44.125 066 12498.08 204.43 54673.43 88888.00 2015-03-07 19:56:44.250 066 12498.15 204.40 54673.43 88888.00 2015-03-07 19:56:44.375 066 12498.20 204.38 54673.40 88888.00 2015-03-07 19:56:44.500 066 12498.25 204.40 54673.40 88888.00 2015-03-07 19:56:44.625 066 12498.35 204.40 54673.40 88888.00 2015-03-07 19:56:44.750 066 12498.48 204.40 54673.32 88888.00 2015-03-07 19:56:44.875 066 12498.58 204.35 54673.32 88888.00 2015-03-07 19:56:45.000 066 12498.67 204.38 54673.30 88888.00 2015-03-07 19:56:45.125 066 12498.77 204.30 54673.25 88888.00 2015-03-07 19:56:45.250 066 12498.73 204.22 54673.25 88888.00 2015-03-07 19:56:45.375 066 12498.83 204.25 54673.20 88888.00 2015-03-07 19:56:45.500 066 12498.95 204.25 54673.20 88888.00 2015-03-07 19:56:45.625 066 12499.02 204.25 54673.18 88888.00 2015-03-07 19:56:45.750 066 12499.10 204.22 54673.18 88888.00 2015-03-07 19:56:45.875 066 12499.15 204.18 54673.12 88888.00 2015-03-07 19:56:46.000 066 12499.30 204.12 54673.12 88888.00 2015-03-07 19:56:46.125 066 12499.45 204.07 54673.12 88888.00 2015-03-07 19:56:46.250 066 12499.50 204.07 54673.07 88888.00 2015-03-07 19:56:46.375 066 12499.60 204.05 54673.07 88888.00 2015-03-07 19:56:46.500 066 12499.60 204.03 54673.03 88888.00 2015-03-07 19:56:46.625 066 12499.67 203.97 54673.00 88888.00 2015-03-07 19:56:46.750 066 12499.80 203.97 54673.03 88888.00 2015-03-07 19:56:46.875 066 12499.88 203.95 54672.97 88888.00 2015-03-07 19:56:47.000 066 12499.95 203.93 54672.97 88888.00 2015-03-07 19:56:47.125 066 12500.02 203.90 54672.97 88888.00 2015-03-07 19:56:47.250 066 12500.02 203.82 54672.93 88888.00 2015-03-07 19:56:47.375 066 12500.10 203.85 54672.95 88888.00 2015-03-07 19:56:47.500 066 12500.25 203.78 54672.90 88888.00 2015-03-07 19:56:47.625 066 12500.27 203.72 54672.88 88888.00 2015-03-07 19:56:47.750 066 12500.23 203.70 54672.88 88888.00 2015-03-07 19:56:47.875 066 12500.30 203.65 54672.85 88888.00 2015-03-07 19:56:48.000 066 12500.48 203.60 54672.82 88888.00 2015-03-07 19:56:48.125 066 12500.62 203.57 54672.82 88888.00 2015-03-07 19:56:48.250 066 12500.67 203.50 54672.80 88888.00 2015-03-07 19:56:48.375 066 12500.67 203.45 54672.78 88888.00 2015-03-07 19:56:48.500 066 12500.67 203.43 54672.78 88888.00 2015-03-07 19:56:48.625 066 12500.73 203.40 54672.75 88888.00 2015-03-07 19:56:48.750 066 12500.77 203.35 54672.72 88888.00 2015-03-07 19:56:48.875 066 12500.83 203.32 54672.72 88888.00 2015-03-07 19:56:49.000 066 12500.88 203.25 54672.72 88888.00 2015-03-07 19:56:49.125 066 12501.00 203.18 54672.70 88888.00 2015-03-07 19:56:49.250 066 12501.05 203.12 54672.68 88888.00 2015-03-07 19:56:49.375 066 12501.12 203.12 54672.65 88888.00 2015-03-07 19:56:49.500 066 12501.15 203.10 54672.65 88888.00 2015-03-07 19:56:49.625 066 12501.30 203.03 54672.65 88888.00 2015-03-07 19:56:49.750 066 12501.38 202.95 54672.65 88888.00 2015-03-07 19:56:49.875 066 12501.35 202.88 54672.62 88888.00 2015-03-07 19:56:50.000 066 12501.40 202.82 54672.60 88888.00 2015-03-07 19:56:50.125 066 12501.45 202.82 54672.57 88888.00 2015-03-07 19:56:50.250 066 12501.52 202.75 54672.55 88888.00 2015-03-07 19:56:50.375 066 12501.60 202.72 54672.57 88888.00 2015-03-07 19:56:50.500 066 12501.60 202.68 54672.55 88888.00 2015-03-07 19:56:50.625 066 12501.65 202.62 54672.53 88888.00 2015-03-07 19:56:50.750 066 12501.73 202.57 54672.53 88888.00 2015-03-07 19:56:50.875 066 12501.75 202.55 54672.50 88888.00 2015-03-07 19:56:51.000 066 12501.80 202.50 54672.47 88888.00 2015-03-07 19:56:51.125 066 12501.88 202.47 54672.47 88888.00 2015-03-07 19:56:51.250 066 12501.90 202.43 54672.45 88888.00 2015-03-07 19:56:51.375 066 12501.95 202.38 54672.40 88888.00 2015-03-07 19:56:51.500 066 12502.02 202.32 54672.40 88888.00 2015-03-07 19:56:51.625 066 12502.08 202.35 54672.38 88888.00 2015-03-07 19:56:51.750 066 12502.17 202.32 54672.35 88888.00 2015-03-07 19:56:51.875 066 12502.27 202.30 54672.32 88888.00 2015-03-07 19:56:52.000 066 12502.33 202.28 54672.28 88888.00 2015-03-07 19:56:52.125 066 12502.42 202.25 54672.25 88888.00 2015-03-07 19:56:52.250 066 12502.52 202.22 54672.30 88888.00 2015-03-07 19:56:52.375 066 12502.60 202.18 54672.28 88888.00 2015-03-07 19:56:52.500 066 12502.67 202.18 54672.25 88888.00 2015-03-07 19:56:52.625 066 12502.75 202.18 54672.20 88888.00 2015-03-07 19:56:52.750 066 12502.83 202.15 54672.15 88888.00 2015-03-07 19:56:52.875 066 12502.90 202.15 54672.12 88888.00 2015-03-07 19:56:53.000 066 12503.05 202.12 54672.12 88888.00 2015-03-07 19:56:53.125 066 12503.17 202.10 54672.10 88888.00 2015-03-07 19:56:53.250 066 12503.17 202.07 54672.07 88888.00 2015-03-07 19:56:53.375 066 12503.17 202.07 54672.07 88888.00 2015-03-07 19:56:53.500 066 12503.27 202.10 54672.05 88888.00 2015-03-07 19:56:53.625 066 12503.40 202.10 54672.00 88888.00 2015-03-07 19:56:53.750 066 12503.50 202.12 54671.95 88888.00 2015-03-07 19:56:53.875 066 12503.58 202.10 54671.97 88888.00 2015-03-07 19:56:54.000 066 12503.65 202.10 54671.90 88888.00 2015-03-07 19:56:54.125 066 12503.73 202.12 54671.90 88888.00 2015-03-07 19:56:54.250 066 12503.80 202.12 54671.88 88888.00 2015-03-07 19:56:54.375 066 12503.98 202.12 54671.85 88888.00 2015-03-07 19:56:54.500 066 12504.10 202.12 54671.82 88888.00 2015-03-07 19:56:54.625 066 12504.17 202.15 54671.78 88888.00 2015-03-07 19:56:54.750 066 12504.20 202.18 54671.78 88888.00 2015-03-07 19:56:54.875 066 12504.33 202.20 54671.75 88888.00 2015-03-07 19:56:55.000 066 12504.45 202.20 54671.72 88888.00 2015-03-07 19:56:55.125 066 12504.55 202.22 54671.72 88888.00 2015-03-07 19:56:55.250 066 12504.58 202.20 54671.70 88888.00 2015-03-07 19:56:55.375 066 12504.67 202.25 54671.70 88888.00 2015-03-07 19:56:55.500 066 12504.75 202.28 54671.65 88888.00 2015-03-07 19:56:55.625 066 12504.88 202.28 54671.62 88888.00 2015-03-07 19:56:55.750 066 12504.98 202.28 54671.62 88888.00 2015-03-07 19:56:55.875 066 12505.02 202.28 54671.62 88888.00 2015-03-07 19:56:56.000 066 12505.12 202.30 54671.60 88888.00 2015-03-07 19:56:56.125 066 12505.25 202.32 54671.57 88888.00 2015-03-07 19:56:56.250 066 12505.38 202.35 54671.53 88888.00 2015-03-07 19:56:56.375 066 12505.48 202.32 54671.47 88888.00 2015-03-07 19:56:56.500 066 12505.55 202.38 54671.47 88888.00 2015-03-07 19:56:56.625 066 12505.60 202.38 54671.45 88888.00 2015-03-07 19:56:56.750 066 12505.67 202.38 54671.45 88888.00 2015-03-07 19:56:56.875 066 12505.83 202.38 54671.43 88888.00 2015-03-07 19:56:57.000 066 12505.85 202.43 54671.40 88888.00 2015-03-07 19:56:57.125 066 12505.80 202.43 54671.43 88888.00 2015-03-07 19:56:57.250 066 12505.83 202.45 54671.40 88888.00 2015-03-07 19:56:57.375 066 12506.02 202.47 54671.38 88888.00 2015-03-07 19:56:57.500 066 12506.02 202.45 54671.35 88888.00 2015-03-07 19:56:57.625 066 12506.08 202.47 54671.30 88888.00 2015-03-07 19:56:57.750 066 12506.10 202.47 54671.32 88888.00 2015-03-07 19:56:57.875 066 12506.20 202.50 54671.35 88888.00 2015-03-07 19:56:58.000 066 12506.25 202.47 54671.35 88888.00 2015-03-07 19:56:58.125 066 12506.27 202.45 54671.32 88888.00 2015-03-07 19:56:58.250 066 12506.23 202.43 54671.28 88888.00 2015-03-07 19:56:58.375 066 12506.27 202.45 54671.28 88888.00 2015-03-07 19:56:58.500 066 12506.35 202.47 54671.30 88888.00 2015-03-07 19:56:58.625 066 12506.45 202.43 54671.28 88888.00 2015-03-07 19:56:58.750 066 12506.50 202.43 54671.30 88888.00 2015-03-07 19:56:58.875 066 12506.50 202.43 54671.28 88888.00 2015-03-07 19:56:59.000 066 12506.45 202.43 54671.28 88888.00 2015-03-07 19:56:59.125 066 12506.52 202.43 54671.30 88888.00 2015-03-07 19:56:59.250 066 12506.52 202.43 54671.30 88888.00 2015-03-07 19:56:59.375 066 12506.52 202.43 54671.25 88888.00 2015-03-07 19:56:59.500 066 12506.50 202.40 54671.28 88888.00 2015-03-07 19:56:59.625 066 12506.55 202.38 54671.32 88888.00 2015-03-07 19:56:59.750 066 12506.52 202.35 54671.30 88888.00 2015-03-07 19:56:59.875 066 12506.50 202.35 54671.30 88888.00 2015-03-07 19:57:00.000 066 12506.50 202.32 54671.30 88888.00 2015-03-07 19:57:00.125 066 12506.50 202.32 54671.30 88888.00 2015-03-07 19:57:00.250 066 12506.38 202.30 54671.30 88888.00 2015-03-07 19:57:00.375 066 12506.42 202.28 54671.30 88888.00 2015-03-07 19:57:00.500 066 12506.38 202.28 54671.28 88888.00 2015-03-07 19:57:00.625 066 12506.38 202.28 54671.30 88888.00 2015-03-07 19:57:00.750 066 12506.40 202.28 54671.32 88888.00 2015-03-07 19:57:00.875 066 12506.33 202.28 54671.32 88888.00 2015-03-07 19:57:01.000 066 12506.30 202.25 54671.35 88888.00 2015-03-07 19:57:01.125 066 12506.25 202.25 54671.38 88888.00 2015-03-07 19:57:01.250 066 12506.17 202.20 54671.40 88888.00 2015-03-07 19:57:01.375 066 12506.15 202.20 54671.43 88888.00 2015-03-07 19:57:01.500 066 12506.10 202.20 54671.43 88888.00 2015-03-07 19:57:01.625 066 12506.08 202.18 54671.45 88888.00 2015-03-07 19:57:01.750 066 12505.98 202.18 54671.47 88888.00 2015-03-07 19:57:01.875 066 12505.95 202.18 54671.47 88888.00 2015-03-07 19:57:02.000 066 12505.90 202.18 54671.47 88888.00 2015-03-07 19:57:02.125 066 12505.88 202.18 54671.50 88888.00 2015-03-07 19:57:02.250 066 12505.80 202.18 54671.53 88888.00 2015-03-07 19:57:02.375 066 12505.70 202.18 54671.53 88888.00 2015-03-07 19:57:02.500 066 12505.60 202.18 54671.55 88888.00 2015-03-07 19:57:02.625 066 12505.50 202.20 54671.55 88888.00 2015-03-07 19:57:02.750 066 12505.42 202.22 54671.57 88888.00 2015-03-07 19:57:02.875 066 12505.35 202.22 54671.60 88888.00 2015-03-07 19:57:03.000 066 12505.27 202.22 54671.62 88888.00 2015-03-07 19:57:03.125 066 12505.25 202.22 54671.65 88888.00 2015-03-07 19:57:03.250 066 12505.10 202.25 54671.70 88888.00 2015-03-07 19:57:03.375 066 12504.98 202.30 54671.72 88888.00 2015-03-07 19:57:03.500 066 12504.92 202.28 54671.72 88888.00 2015-03-07 19:57:03.625 066 12504.85 202.28 54671.78 88888.00 2015-03-07 19:57:03.750 066 12504.73 202.28 54671.80 88888.00 2015-03-07 19:57:03.875 066 12504.65 202.30 54671.82 88888.00 2015-03-07 19:57:04.000 066 12504.65 202.32 54671.85 88888.00 2015-03-07 19:57:04.125 066 12504.60 202.35 54671.88 88888.00 2015-03-07 19:57:04.250 066 12504.45 202.38 54671.93 88888.00 2015-03-07 19:57:04.375 066 12504.30 202.38 54671.93 88888.00 2015-03-07 19:57:04.500 066 12504.15 202.38 54671.97 88888.00 2015-03-07 19:57:04.625 066 12504.10 202.43 54671.97 88888.00 2015-03-07 19:57:04.750 066 12504.00 202.43 54672.00 88888.00 2015-03-07 19:57:04.875 066 12503.90 202.45 54672.00 88888.00 2015-03-07 19:57:05.000 066 12503.83 202.45 54672.03 88888.00 2015-03-07 19:57:05.125 066 12503.77 202.47 54672.07 88888.00 2015-03-07 19:57:05.250 066 12503.65 202.50 54672.10 88888.00 2015-03-07 19:57:05.375 066 12503.60 202.55 54672.12 88888.00 2015-03-07 19:57:05.500 066 12503.48 202.55 54672.15 88888.00 2015-03-07 19:57:05.625 066 12503.33 202.60 54672.18 88888.00 2015-03-07 19:57:05.750 066 12503.25 202.60 54672.18 88888.00 2015-03-07 19:57:05.875 066 12503.20 202.62 54672.22 88888.00 2015-03-07 19:57:06.000 066 12503.15 202.65 54672.20 88888.00 2015-03-07 19:57:06.125 066 12502.95 202.68 54672.25 88888.00 2015-03-07 19:57:06.250 066 12502.85 202.68 54672.32 88888.00 2015-03-07 19:57:06.375 066 12502.88 202.70 54672.35 88888.00 2015-03-07 19:57:06.500 066 12502.77 202.75 54672.38 88888.00 2015-03-07 19:57:06.625 066 12502.65 202.72 54672.38 88888.00 2015-03-07 19:57:06.750 066 12502.50 202.78 54672.40 88888.00 2015-03-07 19:57:06.875 066 12502.40 202.78 54672.43 88888.00 2015-03-07 19:57:07.000 066 12502.33 202.80 54672.45 88888.00 2015-03-07 19:57:07.125 066 12502.23 202.82 54672.50 88888.00 2015-03-07 19:57:07.250 066 12502.17 202.82 54672.55 88888.00 2015-03-07 19:57:07.375 066 12502.05 202.85 54672.57 88888.00 2015-03-07 19:57:07.500 066 12501.88 202.85 54672.60 88888.00 2015-03-07 19:57:07.625 066 12501.83 202.90 54672.65 88888.00 2015-03-07 19:57:07.750 066 12501.75 202.88 54672.68 88888.00 2015-03-07 19:57:07.875 066 12501.75 202.90 54672.65 88888.00 2015-03-07 19:57:08.000 066 12501.60 202.90 54672.65 88888.00 2015-03-07 19:57:08.125 066 12501.52 202.93 54672.70 88888.00 2015-03-07 19:57:08.250 066 12501.45 202.93 54672.72 88888.00 2015-03-07 19:57:08.375 066 12501.50 202.95 54672.78 88888.00 2015-03-07 19:57:08.500 066 12501.40 202.97 54672.78 88888.00 2015-03-07 19:57:08.625 066 12501.25 202.95 54672.80 88888.00 2015-03-07 19:57:08.750 066 12501.20 202.95 54672.85 88888.00 2015-03-07 19:57:08.875 066 12501.08 203.00 54672.88 88888.00 2015-03-07 19:57:09.000 066 12500.98 203.00 54672.90 88888.00 2015-03-07 19:57:09.125 066 12500.90 202.97 54672.90 88888.00 2015-03-07 19:57:09.250 066 12500.80 202.95 54672.90 88888.00 2015-03-07 19:57:09.375 066 12500.77 202.97 54672.95 88888.00 2015-03-07 19:57:09.500 066 12500.67 203.00 54672.97 88888.00 2015-03-07 19:57:09.625 066 12500.62 203.00 54673.00 88888.00 2015-03-07 19:57:09.750 066 12500.60 202.97 54673.03 88888.00 2015-03-07 19:57:09.875 066 12500.58 202.95 54673.05 88888.00 2015-03-07 19:57:10.000 066 12500.52 202.97 54673.05 88888.00 2015-03-07 19:57:10.125 066 12500.42 203.00 54673.10 88888.00 2015-03-07 19:57:10.250 066 12500.38 202.97 54673.12 88888.00 2015-03-07 19:57:10.375 066 12500.35 203.00 54673.15 88888.00 2015-03-07 19:57:10.500 066 12500.27 203.00 54673.12 88888.00 2015-03-07 19:57:10.625 066 12500.25 203.00 54673.15 88888.00 2015-03-07 19:57:10.750 066 12500.20 202.95 54673.18 88888.00 2015-03-07 19:57:10.875 066 12500.12 202.95 54673.15 88888.00 2015-03-07 19:57:11.000 066 12500.12 202.95 54673.15 88888.00 2015-03-07 19:57:11.125 066 12500.12 202.95 54673.18 88888.00 2015-03-07 19:57:11.250 066 12500.05 202.93 54673.20 88888.00 2015-03-07 19:57:11.375 066 12500.08 202.93 54673.20 88888.00 2015-03-07 19:57:11.500 066 12500.10 202.95 54673.20 88888.00 2015-03-07 19:57:11.625 066 12500.00 202.93 54673.22 88888.00 2015-03-07 19:57:11.750 066 12499.98 202.93 54673.25 88888.00 2015-03-07 19:57:11.875 066 12499.90 202.95 54673.28 88888.00 2015-03-07 19:57:12.000 066 12499.85 202.93 54673.28 88888.00 2015-03-07 19:57:12.125 066 12499.83 202.90 54673.28 88888.00 2015-03-07 19:57:12.250 066 12499.88 202.90 54673.30 88888.00 2015-03-07 19:57:12.375 066 12499.92 202.95 54673.30 88888.00 2015-03-07 19:57:12.500 066 12499.85 202.95 54673.30 88888.00 2015-03-07 19:57:12.625 066 12499.77 202.95 54673.32 88888.00 2015-03-07 19:57:12.750 066 12499.75 202.95 54673.32 88888.00 2015-03-07 19:57:12.875 066 12499.77 202.97 54673.35 88888.00 2015-03-07 19:57:13.000 066 12499.83 203.00 54673.35 88888.00 2015-03-07 19:57:13.125 066 12499.90 203.03 54673.40 88888.00 2015-03-07 19:57:13.250 066 12499.88 203.03 54673.40 88888.00 2015-03-07 19:57:13.375 066 12499.83 203.05 54673.40 88888.00 2015-03-07 19:57:13.500 066 12499.80 203.07 54673.43 88888.00 2015-03-07 19:57:13.625 066 12499.77 203.07 54673.40 88888.00 2015-03-07 19:57:13.750 066 12499.83 203.07 54673.38 88888.00 2015-03-07 19:57:13.875 066 12499.90 203.10 54673.38 88888.00 2015-03-07 19:57:14.000 066 12499.95 203.10 54673.38 88888.00 2015-03-07 19:57:14.125 066 12499.92 203.10 54673.38 88888.00 2015-03-07 19:57:14.250 066 12499.98 203.12 54673.40 88888.00 2015-03-07 19:57:14.375 066 12500.00 203.18 54673.35 88888.00 2015-03-07 19:57:14.500 066 12499.95 203.18 54673.35 88888.00 2015-03-07 19:57:14.625 066 12500.00 203.25 54673.32 88888.00 2015-03-07 19:57:14.750 066 12500.05 203.28 54673.30 88888.00 2015-03-07 19:57:14.875 066 12500.10 203.30 54673.35 88888.00 2015-03-07 19:57:15.000 066 12500.17 203.30 54673.35 88888.00 2015-03-07 19:57:15.125 066 12500.23 203.30 54673.32 88888.00 2015-03-07 19:57:15.250 066 12500.23 203.32 54673.30 88888.00 2015-03-07 19:57:15.375 066 12500.25 203.40 54673.32 88888.00 2015-03-07 19:57:15.500 066 12500.33 203.45 54673.30 88888.00 2015-03-07 19:57:15.625 066 12500.33 203.50 54673.30 88888.00 2015-03-07 19:57:15.750 066 12500.30 203.53 54673.28 88888.00 2015-03-07 19:57:15.875 066 12500.33 203.53 54673.28 88888.00 2015-03-07 19:57:16.000 066 12500.40 203.57 54673.22 88888.00 2015-03-07 19:57:16.125 066 12500.50 203.62 54673.25 88888.00 2015-03-07 19:57:16.250 066 12500.50 203.65 54673.20 88888.00 2015-03-07 19:57:16.375 066 12500.52 203.70 54673.18 88888.00 2015-03-07 19:57:16.500 066 12500.55 203.78 54673.18 88888.00 2015-03-07 19:57:16.625 066 12500.70 203.82 54673.20 88888.00 2015-03-07 19:57:16.750 066 12500.80 203.82 54673.22 88888.00 2015-03-07 19:57:16.875 066 12500.85 203.85 54673.20 88888.00 2015-03-07 19:57:17.000 066 12500.80 203.90 54673.15 88888.00 2015-03-07 19:57:17.125 066 12500.73 203.93 54673.18 88888.00 2015-03-07 19:57:17.250 066 12500.70 203.97 54673.18 88888.00 2015-03-07 19:57:17.375 066 12500.77 204.03 54673.15 88888.00 2015-03-07 19:57:17.500 066 12500.83 204.03 54673.10 88888.00 2015-03-07 19:57:17.625 066 12500.85 204.07 54673.12 88888.00 2015-03-07 19:57:17.750 066 12500.88 204.07 54673.12 88888.00 2015-03-07 19:57:17.875 066 12500.92 204.07 54673.12 88888.00 2015-03-07 19:57:18.000 066 12500.95 204.12 54673.10 88888.00 2015-03-07 19:57:18.125 066 12500.98 204.18 54673.12 88888.00 2015-03-07 19:57:18.250 066 12500.95 204.20 54673.10 88888.00 2015-03-07 19:57:18.375 066 12500.95 204.25 54673.12 88888.00 2015-03-07 19:57:18.500 066 12500.85 204.25 54673.10 88888.00 2015-03-07 19:57:18.625 066 12500.85 204.28 54673.10 88888.00 2015-03-07 19:57:18.750 066 12500.95 204.35 54673.10 88888.00 2015-03-07 19:57:18.875 066 12501.02 204.32 54673.10 88888.00 2015-03-07 19:57:19.000 066 12501.05 204.35 54673.05 88888.00 2015-03-07 19:57:19.125 066 12501.02 204.38 54673.05 88888.00 2015-03-07 19:57:19.250 066 12500.95 204.38 54673.03 88888.00 2015-03-07 19:57:19.375 066 12500.98 204.38 54673.03 88888.00 2015-03-07 19:57:19.500 066 12500.95 204.38 54673.03 88888.00 2015-03-07 19:57:19.625 066 12500.90 204.38 54673.03 88888.00 2015-03-07 19:57:19.750 066 12500.92 204.40 54673.05 88888.00 2015-03-07 19:57:19.875 066 12500.92 204.38 54673.03 88888.00 2015-03-07 19:57:20.000 066 12500.90 204.38 54673.00 88888.00 2015-03-07 19:57:20.125 066 12500.90 204.40 54673.05 88888.00 2015-03-07 19:57:20.250 066 12500.90 204.43 54673.10 88888.00 2015-03-07 19:57:20.375 066 12501.00 204.43 54673.10 88888.00 2015-03-07 19:57:20.500 066 12501.05 204.45 54673.07 88888.00 2015-03-07 19:57:20.625 066 12500.98 204.38 54673.07 88888.00 2015-03-07 19:57:20.750 066 12500.83 204.38 54673.07 88888.00 2015-03-07 19:57:20.875 066 12500.80 204.40 54673.07 88888.00 2015-03-07 19:57:21.000 066 12500.85 204.38 54673.07 88888.00 2015-03-07 19:57:21.125 066 12500.83 204.40 54673.07 88888.00 2015-03-07 19:57:21.250 066 12500.73 204.38 54673.12 88888.00 2015-03-07 19:57:21.375 066 12500.70 204.35 54673.12 88888.00 2015-03-07 19:57:21.500 066 12500.62 204.30 54673.12 88888.00 2015-03-07 19:57:21.625 066 12500.67 204.35 54673.12 88888.00 2015-03-07 19:57:21.750 066 12500.70 204.32 54673.15 88888.00 2015-03-07 19:57:21.875 066 12500.70 204.28 54673.18 88888.00 2015-03-07 19:57:22.000 066 12500.65 204.28 54673.18 88888.00 2015-03-07 19:57:22.125 066 12500.58 204.25 54673.18 88888.00 2015-03-07 19:57:22.250 066 12500.48 204.20 54673.18 88888.00 2015-03-07 19:57:22.375 066 12500.42 204.20 54673.18 88888.00 2015-03-07 19:57:22.500 066 12500.50 204.20 54673.20 88888.00 2015-03-07 19:57:22.625 066 12500.50 204.20 54673.20 88888.00 2015-03-07 19:57:22.750 066 12500.45 204.15 54673.18 88888.00 2015-03-07 19:57:22.875 066 12500.40 204.10 54673.18 88888.00 2015-03-07 19:57:23.000 066 12500.38 204.10 54673.20 88888.00 2015-03-07 19:57:23.125 066 12500.33 204.07 54673.20 88888.00 2015-03-07 19:57:23.250 066 12500.27 204.07 54673.22 88888.00 2015-03-07 19:57:23.375 066 12500.25 204.07 54673.22 88888.00 2015-03-07 19:57:23.500 066 12500.23 204.07 54673.22 88888.00 2015-03-07 19:57:23.625 066 12500.23 204.05 54673.22 88888.00 2015-03-07 19:57:23.750 066 12500.23 204.00 54673.22 88888.00 2015-03-07 19:57:23.875 066 12500.15 204.00 54673.28 88888.00 2015-03-07 19:57:24.000 066 12500.10 203.97 54673.28 88888.00 2015-03-07 19:57:24.125 066 12500.05 204.00 54673.28 88888.00 2015-03-07 19:57:24.250 066 12500.08 203.97 54673.28 88888.00 2015-03-07 19:57:24.375 066 12500.10 203.95 54673.25 88888.00 2015-03-07 19:57:24.500 066 12500.12 203.93 54673.28 88888.00 2015-03-07 19:57:24.625 066 12500.10 203.93 54673.28 88888.00 2015-03-07 19:57:24.750 066 12500.12 203.93 54673.28 88888.00 2015-03-07 19:57:24.875 066 12500.10 203.93 54673.32 88888.00 2015-03-07 19:57:25.000 066 12500.02 203.93 54673.32 88888.00 2015-03-07 19:57:25.125 066 12500.00 203.90 54673.35 88888.00 2015-03-07 19:57:25.250 066 12499.98 203.85 54673.32 88888.00 2015-03-07 19:57:25.375 066 12500.08 203.88 54673.32 88888.00 2015-03-07 19:57:25.500 066 12500.08 203.85 54673.32 88888.00 2015-03-07 19:57:25.625 066 12500.08 203.88 54673.35 88888.00 2015-03-07 19:57:25.750 066 12500.00 203.88 54673.32 88888.00 2015-03-07 19:57:25.875 066 12499.95 203.88 54673.30 88888.00 2015-03-07 19:57:26.000 066 12499.95 203.85 54673.28 88888.00 2015-03-07 19:57:26.125 066 12499.98 203.85 54673.32 88888.00 2015-03-07 19:57:26.250 066 12499.98 203.85 54673.35 88888.00 2015-03-07 19:57:26.375 066 12500.00 203.88 54673.35 88888.00 2015-03-07 19:57:26.500 066 12499.98 203.85 54673.30 88888.00 2015-03-07 19:57:26.625 066 12499.95 203.85 54673.30 88888.00 2015-03-07 19:57:26.750 066 12500.00 203.85 54673.32 88888.00 2015-03-07 19:57:26.875 066 12500.02 203.85 54673.35 88888.00 2015-03-07 19:57:27.000 066 12500.00 203.88 54673.32 88888.00 2015-03-07 19:57:27.125 066 12500.05 203.90 54673.35 88888.00 2015-03-07 19:57:27.250 066 12500.05 203.85 54673.30 88888.00 2015-03-07 19:57:27.375 066 12500.00 203.90 54673.28 88888.00 2015-03-07 19:57:27.500 066 12500.00 203.93 54673.28 88888.00 2015-03-07 19:57:27.625 066 12500.05 203.95 54673.30 88888.00 2015-03-07 19:57:27.750 066 12500.10 203.93 54673.22 88888.00 2015-03-07 19:57:27.875 066 12500.15 203.95 54673.28 88888.00 2015-03-07 19:57:28.000 066 12500.25 203.97 54673.28 88888.00 2015-03-07 19:57:28.125 066 12500.30 204.00 54673.25 88888.00 2015-03-07 19:57:28.250 066 12500.33 204.00 54673.28 88888.00 2015-03-07 19:57:28.375 066 12500.35 204.03 54673.22 88888.00 2015-03-07 19:57:28.500 066 12500.35 204.05 54673.28 88888.00 2015-03-07 19:57:28.625 066 12500.35 204.05 54673.25 88888.00 2015-03-07 19:57:28.750 066 12500.40 204.03 54673.25 88888.00 2015-03-07 19:57:28.875 066 12500.45 204.03 54673.22 88888.00 2015-03-07 19:57:29.000 066 12500.50 204.05 54673.20 88888.00 2015-03-07 19:57:29.125 066 12500.50 204.10 54673.22 88888.00 2015-03-07 19:57:29.250 066 12500.48 204.07 54673.25 88888.00 2015-03-07 19:57:29.375 066 12500.52 204.07 54673.20 88888.00 2015-03-07 19:57:29.500 066 12500.55 204.10 54673.22 88888.00 2015-03-07 19:57:29.625 066 12500.58 204.10 54673.20 88888.00 2015-03-07 19:57:29.750 066 12500.55 204.10 54673.18 88888.00 2015-03-07 19:57:29.875 066 12500.62 204.12 54673.18 88888.00 2015-03-07 19:57:30.000 066 12500.67 204.12 54673.15 88888.00 2015-03-07 19:57:30.125 066 12500.77 204.15 54673.12 88888.00 2015-03-07 19:57:30.250 066 12500.80 204.18 54673.15 88888.00 2015-03-07 19:57:30.375 066 12500.80 204.18 54673.12 88888.00 2015-03-07 19:57:30.500 066 12500.88 204.18 54673.12 88888.00 2015-03-07 19:57:30.625 066 12500.92 204.18 54673.10 88888.00 2015-03-07 19:57:30.750 066 12500.98 204.22 54673.10 88888.00 2015-03-07 19:57:30.875 066 12500.98 204.20 54673.07 88888.00 2015-03-07 19:57:31.000 066 12500.98 204.18 54673.05 88888.00 2015-03-07 19:57:31.125 066 12501.08 204.20 54673.07 88888.00 2015-03-07 19:57:31.250 066 12501.12 204.15 54673.07 88888.00 2015-03-07 19:57:31.375 066 12501.17 204.15 54673.05 88888.00 2015-03-07 19:57:31.500 066 12501.20 204.12 54673.03 88888.00 2015-03-07 19:57:31.625 066 12501.27 204.12 54673.03 88888.00 2015-03-07 19:57:31.750 066 12501.35 204.15 54673.03 88888.00 2015-03-07 19:57:31.875 066 12501.38 204.12 54673.00 88888.00 2015-03-07 19:57:32.000 066 12501.45 204.10 54673.00 88888.00 2015-03-07 19:57:32.125 066 12501.48 204.10 54672.97 88888.00 2015-03-07 19:57:32.250 066 12501.52 204.07 54673.00 88888.00 2015-03-07 19:57:32.375 066 12501.60 204.07 54672.95 88888.00 2015-03-07 19:57:32.500 066 12501.67 204.03 54672.97 88888.00 2015-03-07 19:57:32.625 066 12501.67 204.03 54672.95 88888.00 2015-03-07 19:57:32.750 066 12501.70 203.97 54672.95 88888.00 2015-03-07 19:57:32.875 066 12501.73 203.95 54672.93 88888.00 2015-03-07 19:57:33.000 066 12501.80 203.93 54672.93 88888.00 2015-03-07 19:57:33.125 066 12501.80 203.90 54672.95 88888.00 2015-03-07 19:57:33.250 066 12501.77 203.88 54672.95 88888.00 2015-03-07 19:57:33.375 066 12501.85 203.88 54672.93 88888.00 2015-03-07 19:57:33.500 066 12501.90 203.82 54672.88 88888.00 2015-03-07 19:57:33.625 066 12501.95 203.75 54672.88 88888.00 2015-03-07 19:57:33.750 066 12502.00 203.70 54672.85 88888.00 2015-03-07 19:57:33.875 066 12502.00 203.68 54672.85 88888.00 2015-03-07 19:57:34.000 066 12502.08 203.62 54672.85 88888.00 2015-03-07 19:57:34.125 066 12502.12 203.57 54672.85 88888.00 2015-03-07 19:57:34.250 066 12502.10 203.50 54672.82 88888.00 2015-03-07 19:57:34.375 066 12502.17 203.47 54672.80 88888.00 2015-03-07 19:57:34.500 066 12502.27 203.43 54672.78 88888.00 2015-03-07 19:57:34.625 066 12502.33 203.38 54672.78 88888.00 2015-03-07 19:57:34.750 066 12502.40 203.30 54672.78 88888.00 2015-03-07 19:57:34.875 066 12502.45 203.25 54672.80 88888.00 2015-03-07 19:57:35.000 066 12502.50 203.22 54672.75 88888.00 2015-03-07 19:57:35.125 066 12502.52 203.15 54672.75 88888.00 2015-03-07 19:57:35.250 066 12502.52 203.07 54672.75 88888.00 2015-03-07 19:57:35.375 066 12502.60 203.07 54672.75 88888.00 2015-03-07 19:57:35.500 066 12502.62 203.03 54672.72 88888.00 2015-03-07 19:57:35.625 066 12502.65 202.95 54672.72 88888.00 2015-03-07 19:57:35.750 066 12502.70 202.88 54672.70 88888.00 2015-03-07 19:57:35.875 066 12502.83 202.88 54672.68 88888.00 2015-03-07 19:57:36.000 066 12502.88 202.82 54672.68 88888.00 2015-03-07 19:57:36.125 066 12502.90 202.75 54672.68 88888.00 2015-03-07 19:57:36.250 066 12502.92 202.70 54672.65 88888.00 2015-03-07 19:57:36.375 066 12502.95 202.65 54672.60 88888.00 2015-03-07 19:57:36.500 066 12502.95 202.62 54672.60 88888.00 2015-03-07 19:57:36.625 066 12502.95 202.60 54672.62 88888.00 2015-03-07 19:57:36.750 066 12503.00 202.60 54672.60 88888.00 2015-03-07 19:57:36.875 066 12503.08 202.55 54672.57 88888.00 2015-03-07 19:57:37.000 066 12503.12 202.47 54672.60 88888.00 2015-03-07 19:57:37.125 066 12503.17 202.47 54672.57 88888.00 2015-03-07 19:57:37.250 066 12503.17 202.43 54672.57 88888.00 2015-03-07 19:57:37.375 066 12503.23 202.45 54672.55 88888.00 2015-03-07 19:57:37.500 066 12503.27 202.43 54672.50 88888.00 2015-03-07 19:57:37.625 066 12503.27 202.38 54672.47 88888.00 2015-03-07 19:57:37.750 066 12503.33 202.35 54672.47 88888.00 2015-03-07 19:57:37.875 066 12503.45 202.32 54672.45 88888.00 2015-03-07 19:57:38.000 066 12503.50 202.32 54672.45 88888.00 2015-03-07 19:57:38.125 066 12503.52 202.30 54672.43 88888.00 2015-03-07 19:57:38.250 066 12503.48 202.28 54672.40 88888.00 2015-03-07 19:57:38.375 066 12503.60 202.30 54672.43 88888.00 2015-03-07 19:57:38.500 066 12503.58 202.28 54672.43 88888.00 2015-03-07 19:57:38.625 066 12503.62 202.28 54672.43 88888.00 2015-03-07 19:57:38.750 066 12503.65 202.25 54672.38 88888.00 2015-03-07 19:57:38.875 066 12503.73 202.22 54672.32 88888.00 2015-03-07 19:57:39.000 066 12503.73 202.25 54672.28 88888.00 2015-03-07 19:57:39.125 066 12503.75 202.28 54672.30 88888.00 2015-03-07 19:57:39.250 066 12503.80 202.28 54672.30 88888.00 2015-03-07 19:57:39.375 066 12503.88 202.28 54672.30 88888.00 2015-03-07 19:57:39.500 066 12503.95 202.28 54672.30 88888.00 2015-03-07 19:57:39.625 066 12504.02 202.30 54672.28 88888.00 2015-03-07 19:57:39.750 066 12504.02 202.32 54672.22 88888.00 2015-03-07 19:57:39.875 066 12504.05 202.35 54672.20 88888.00 2015-03-07 19:57:40.000 066 12504.10 202.32 54672.18 88888.00 2015-03-07 19:57:40.125 066 12504.12 202.32 54672.15 88888.00 2015-03-07 19:57:40.250 066 12504.08 202.38 54672.12 88888.00 2015-03-07 19:57:40.375 066 12504.17 202.40 54672.12 88888.00 2015-03-07 19:57:40.500 066 12504.23 202.40 54672.12 88888.00 2015-03-07 19:57:40.625 066 12504.23 202.38 54672.10 88888.00 2015-03-07 19:57:40.750 066 12504.23 202.40 54672.10 88888.00 2015-03-07 19:57:40.875 066 12504.27 202.45 54672.07 88888.00 2015-03-07 19:57:41.000 066 12504.30 202.47 54672.07 88888.00 2015-03-07 19:57:41.125 066 12504.25 202.53 54672.07 88888.00 2015-03-07 19:57:41.250 066 12504.27 202.50 54672.03 88888.00 2015-03-07 19:57:41.375 066 12504.35 202.53 54672.03 88888.00 2015-03-07 19:57:41.500 066 12504.30 202.50 54672.00 88888.00 2015-03-07 19:57:41.625 066 12504.35 202.55 54672.00 88888.00 2015-03-07 19:57:41.750 066 12504.45 202.60 54672.00 88888.00 2015-03-07 19:57:41.875 066 12504.50 202.62 54671.97 88888.00 2015-03-07 19:57:42.000 066 12504.50 202.62 54671.95 88888.00 2015-03-07 19:57:42.125 066 12504.48 202.68 54671.93 88888.00 2015-03-07 19:57:42.250 066 12504.45 202.65 54671.93 88888.00 2015-03-07 19:57:42.375 066 12504.45 202.68 54671.95 88888.00 2015-03-07 19:57:42.500 066 12504.45 202.72 54671.97 88888.00 2015-03-07 19:57:42.625 066 12504.42 202.75 54671.95 88888.00 2015-03-07 19:57:42.750 066 12504.40 202.75 54671.90 88888.00 2015-03-07 19:57:42.875 066 12504.38 202.70 54671.88 88888.00 2015-03-07 19:57:43.000 066 12504.38 202.70 54671.85 88888.00 2015-03-07 19:57:43.125 066 12504.45 202.78 54671.88 88888.00 2015-03-07 19:57:43.250 066 12504.40 202.80 54671.88 88888.00 2015-03-07 19:57:43.375 066 12504.38 202.82 54671.88 88888.00 2015-03-07 19:57:43.500 066 12504.45 202.78 54671.82 88888.00 2015-03-07 19:57:43.625 066 12504.48 202.78 54671.85 88888.00 2015-03-07 19:57:43.750 066 12504.45 202.80 54671.85 88888.00 2015-03-07 19:57:43.875 066 12504.45 202.78 54671.82 88888.00 2015-03-07 19:57:44.000 066 12504.45 202.80 54671.80 88888.00 2015-03-07 19:57:44.125 066 12504.45 202.78 54671.80 88888.00 2015-03-07 19:57:44.250 066 12504.38 202.75 54671.82 88888.00 2015-03-07 19:57:44.375 066 12504.38 202.80 54671.80 88888.00 2015-03-07 19:57:44.500 066 12504.33 202.80 54671.80 88888.00 2015-03-07 19:57:44.625 066 12504.35 202.75 54671.78 88888.00 2015-03-07 19:57:44.750 066 12504.33 202.78 54671.78 88888.00 2015-03-07 19:57:44.875 066 12504.33 202.78 54671.75 88888.00 2015-03-07 19:57:45.000 066 12504.30 202.75 54671.75 88888.00 2015-03-07 19:57:45.125 066 12504.27 202.72 54671.75 88888.00 2015-03-07 19:57:45.250 066 12504.27 202.72 54671.80 88888.00 2015-03-07 19:57:45.375 066 12504.35 202.72 54671.78 88888.00 2015-03-07 19:57:45.500 066 12504.33 202.70 54671.78 88888.00 2015-03-07 19:57:45.625 066 12504.25 202.68 54671.78 88888.00 2015-03-07 19:57:45.750 066 12504.25 202.60 54671.75 88888.00 2015-03-07 19:57:45.875 066 12504.23 202.55 54671.72 88888.00 2015-03-07 19:57:46.000 066 12504.25 202.57 54671.75 88888.00 2015-03-07 19:57:46.125 066 12504.25 202.57 54671.75 88888.00 2015-03-07 19:57:46.250 066 12504.23 202.55 54671.72 88888.00 2015-03-07 19:57:46.375 066 12504.30 202.50 54671.70 88888.00 2015-03-07 19:57:46.500 066 12504.35 202.47 54671.65 88888.00 2015-03-07 19:57:46.625 066 12504.38 202.45 54671.70 88888.00 2015-03-07 19:57:46.750 066 12504.30 202.43 54671.72 88888.00 2015-03-07 19:57:46.875 066 12504.30 202.40 54671.75 88888.00 2015-03-07 19:57:47.000 066 12504.33 202.38 54671.72 88888.00 2015-03-07 19:57:47.125 066 12504.35 202.32 54671.70 88888.00 2015-03-07 19:57:47.250 066 12504.27 202.22 54671.70 88888.00 2015-03-07 19:57:47.375 066 12504.27 202.22 54671.70 88888.00 2015-03-07 19:57:47.500 066 12504.30 202.18 54671.72 88888.00 2015-03-07 19:57:47.625 066 12504.38 202.18 54671.72 88888.00 2015-03-07 19:57:47.750 066 12504.40 202.15 54671.68 88888.00 2015-03-07 19:57:47.875 066 12504.33 202.12 54671.65 88888.00 2015-03-07 19:57:48.000 066 12504.30 202.07 54671.65 88888.00 2015-03-07 19:57:48.125 066 12504.40 202.07 54671.70 88888.00 2015-03-07 19:57:48.250 066 12504.40 202.03 54671.70 88888.00 2015-03-07 19:57:48.375 066 12504.40 201.97 54671.68 88888.00 2015-03-07 19:57:48.500 066 12504.40 201.95 54671.68 88888.00 2015-03-07 19:57:48.625 066 12504.45 201.90 54671.62 88888.00 2015-03-07 19:57:48.750 066 12504.52 201.88 54671.65 88888.00 2015-03-07 19:57:48.875 066 12504.50 201.82 54671.65 88888.00 2015-03-07 19:57:49.000 066 12504.52 201.78 54671.65 88888.00 2015-03-07 19:57:49.125 066 12504.50 201.75 54671.65 88888.00 2015-03-07 19:57:49.250 066 12504.45 201.70 54671.62 88888.00 2015-03-07 19:57:49.375 066 12504.52 201.68 54671.62 88888.00 2015-03-07 19:57:49.500 066 12504.50 201.62 54671.62 88888.00 2015-03-07 19:57:49.625 066 12504.45 201.60 54671.65 88888.00 2015-03-07 19:57:49.750 066 12504.42 201.57 54671.68 88888.00 2015-03-07 19:57:49.875 066 12504.40 201.53 54671.68 88888.00 2015-03-07 19:57:50.000 066 12504.48 201.50 54671.68 88888.00 2015-03-07 19:57:50.125 066 12504.52 201.47 54671.68 88888.00 2015-03-07 19:57:50.250 066 12504.55 201.43 54671.70 88888.00 2015-03-07 19:57:50.375 066 12504.58 201.40 54671.72 88888.00 2015-03-07 19:57:50.500 066 12504.55 201.35 54671.72 88888.00 2015-03-07 19:57:50.625 066 12504.52 201.30 54671.72 88888.00 2015-03-07 19:57:50.750 066 12504.50 201.32 54671.72 88888.00 2015-03-07 19:57:50.875 066 12504.55 201.25 54671.70 88888.00 2015-03-07 19:57:51.000 066 12504.62 201.22 54671.75 88888.00 2015-03-07 19:57:51.125 066 12504.62 201.15 54671.78 88888.00 2015-03-07 19:57:51.250 066 12504.60 201.12 54671.75 88888.00 2015-03-07 19:57:51.375 066 12504.65 201.10 54671.78 88888.00 2015-03-07 19:57:51.500 066 12504.62 201.10 54671.80 88888.00 2015-03-07 19:57:51.625 066 12504.55 201.10 54671.80 88888.00 2015-03-07 19:57:51.750 066 12504.62 201.07 54671.80 88888.00 2015-03-07 19:57:51.875 066 12504.60 201.00 54671.80 88888.00 2015-03-07 19:57:52.000 066 12504.58 200.97 54671.80 88888.00 2015-03-07 19:57:52.125 066 12504.55 200.95 54671.82 88888.00 2015-03-07 19:57:52.250 066 12504.48 200.93 54671.85 88888.00 2015-03-07 19:57:52.375 066 12504.58 200.93 54671.88 88888.00 2015-03-07 19:57:52.500 066 12504.62 200.93 54671.90 88888.00 2015-03-07 19:57:52.625 066 12504.55 200.88 54671.90 88888.00 2015-03-07 19:57:52.750 066 12504.52 200.85 54671.93 88888.00 2015-03-07 19:57:52.875 066 12504.52 200.80 54671.93 88888.00 2015-03-07 19:57:53.000 066 12504.52 200.80 54671.88 88888.00 2015-03-07 19:57:53.125 066 12504.48 200.75 54671.93 88888.00 2015-03-07 19:57:53.250 066 12504.40 200.70 54671.95 88888.00 2015-03-07 19:57:53.375 066 12504.40 200.70 54671.93 88888.00 2015-03-07 19:57:53.500 066 12504.40 200.65 54671.95 88888.00 2015-03-07 19:57:53.625 066 12504.40 200.65 54671.97 88888.00 2015-03-07 19:57:53.750 066 12504.38 200.62 54671.97 88888.00 2015-03-07 19:57:53.875 066 12504.35 200.60 54672.00 88888.00 2015-03-07 19:57:54.000 066 12504.38 200.57 54672.00 88888.00 2015-03-07 19:57:54.125 066 12504.35 200.53 54672.03 88888.00 2015-03-07 19:57:54.250 066 12504.27 200.50 54672.05 88888.00 2015-03-07 19:57:54.375 066 12504.20 200.47 54672.03 88888.00 2015-03-07 19:57:54.500 066 12504.20 200.43 54672.05 88888.00 2015-03-07 19:57:54.625 066 12504.20 200.40 54672.05 88888.00 2015-03-07 19:57:54.750 066 12504.10 200.35 54672.07 88888.00 2015-03-07 19:57:54.875 066 12504.02 200.32 54672.12 88888.00 2015-03-07 19:57:55.000 066 12504.02 200.32 54672.15 88888.00 2015-03-07 19:57:55.125 066 12504.02 200.30 54672.15 88888.00 2015-03-07 19:57:55.250 066 12504.00 200.22 54672.15 88888.00 2015-03-07 19:57:55.375 066 12504.00 200.25 54672.18 88888.00 2015-03-07 19:57:55.500 066 12503.95 200.20 54672.20 88888.00 2015-03-07 19:57:55.625 066 12503.92 200.18 54672.22 88888.00 2015-03-07 19:57:55.750 066 12503.90 200.12 54672.22 88888.00 2015-03-07 19:57:55.875 066 12503.80 200.12 54672.25 88888.00 2015-03-07 19:57:56.000 066 12503.80 200.10 54672.28 88888.00 2015-03-07 19:57:56.125 066 12503.73 200.05 54672.28 88888.00 2015-03-07 19:57:56.250 066 12503.65 200.00 54672.28 88888.00 2015-03-07 19:57:56.375 066 12503.62 199.97 54672.32 88888.00 2015-03-07 19:57:56.500 066 12503.60 199.95 54672.32 88888.00 2015-03-07 19:57:56.625 066 12503.55 199.93 54672.35 88888.00 2015-03-07 19:57:56.750 066 12503.52 199.90 54672.35 88888.00 2015-03-07 19:57:56.875 066 12503.55 199.88 54672.38 88888.00 2015-03-07 19:57:57.000 066 12503.52 199.82 54672.40 88888.00 2015-03-07 19:57:57.125 066 12503.40 199.80 54672.43 88888.00 2015-03-07 19:57:57.250 066 12503.33 199.75 54672.43 88888.00 2015-03-07 19:57:57.375 066 12503.33 199.78 54672.43 88888.00 2015-03-07 19:57:57.500 066 12503.35 199.72 54672.45 88888.00 2015-03-07 19:57:57.625 066 12503.35 199.70 54672.50 88888.00 2015-03-07 19:57:57.750 066 12503.23 199.68 54672.53 88888.00 2015-03-07 19:57:57.875 066 12503.15 199.62 54672.55 88888.00 2015-03-07 19:57:58.000 066 12503.17 199.60 54672.55 88888.00 2015-03-07 19:57:58.125 066 12503.12 199.55 54672.55 88888.00 2015-03-07 19:57:58.250 066 12503.00 199.53 54672.60 88888.00 2015-03-07 19:57:58.375 066 12502.98 199.50 54672.60 88888.00 2015-03-07 19:57:58.500 066 12502.95 199.47 54672.62 88888.00 2015-03-07 19:57:58.625 066 12502.88 199.43 54672.62 88888.00 2015-03-07 19:57:58.750 066 12502.85 199.40 54672.62 88888.00 2015-03-07 19:57:58.875 066 12502.85 199.38 54672.65 88888.00 2015-03-07 19:57:59.000 066 12502.85 199.35 54672.65 88888.00 2015-03-07 19:57:59.125 066 12502.85 199.32 54672.68 88888.00 2015-03-07 19:57:59.250 066 12502.75 199.22 54672.70 88888.00 2015-03-07 19:57:59.375 066 12502.77 199.25 54672.70 88888.00 2015-03-07 19:57:59.500 066 12502.67 199.20 54672.72 88888.00 2015-03-07 19:57:59.625 066 12502.60 199.20 54672.75 88888.00 2015-03-07 19:57:59.750 066 12502.60 199.20 54672.78 88888.00 2015-03-07 19:57:59.875 066 12502.65 199.18 54672.78 88888.00 2015-03-07 19:58:00.000 066 12502.65 199.15 54672.78 88888.00 2015-03-07 19:58:00.125 066 12502.62 199.07 54672.80 88888.00 2015-03-07 19:58:00.250 066 12502.60 199.03 54672.78 88888.00 2015-03-07 19:58:00.375 066 12502.58 199.03 54672.80 88888.00 2015-03-07 19:58:00.500 066 12502.52 199.00 54672.80 88888.00 2015-03-07 19:58:00.625 066 12502.55 198.97 54672.82 88888.00 2015-03-07 19:58:00.750 066 12502.58 198.95 54672.82 88888.00 2015-03-07 19:58:00.875 066 12502.62 198.93 54672.85 88888.00 2015-03-07 19:58:01.000 066 12502.67 198.88 54672.82 88888.00 2015-03-07 19:58:01.125 066 12502.70 198.85 54672.85 88888.00 2015-03-07 19:58:01.250 066 12502.62 198.82 54672.82 88888.00 2015-03-07 19:58:01.375 066 12502.62 198.80 54672.80 88888.00 2015-03-07 19:58:01.500 066 12502.65 198.80 54672.80 88888.00 2015-03-07 19:58:01.625 066 12502.65 198.75 54672.80 88888.00 2015-03-07 19:58:01.750 066 12502.65 198.72 54672.78 88888.00 2015-03-07 19:58:01.875 066 12502.62 198.68 54672.80 88888.00 2015-03-07 19:58:02.000 066 12502.62 198.65 54672.78 88888.00 2015-03-07 19:58:02.125 066 12502.67 198.62 54672.80 88888.00 2015-03-07 19:58:02.250 066 12502.73 198.57 54672.80 88888.00 2015-03-07 19:58:02.375 066 12502.80 198.57 54672.80 88888.00 2015-03-07 19:58:02.500 066 12502.83 198.55 54672.82 88888.00 2015-03-07 19:58:02.625 066 12502.85 198.55 54672.80 88888.00 2015-03-07 19:58:02.750 066 12502.95 198.50 54672.80 88888.00 2015-03-07 19:58:02.875 066 12503.00 198.47 54672.80 88888.00 2015-03-07 19:58:03.000 066 12503.00 198.47 54672.78 88888.00 2015-03-07 19:58:03.125 066 12503.02 198.45 54672.80 88888.00 2015-03-07 19:58:03.250 066 12503.02 198.40 54672.78 88888.00 2015-03-07 19:58:03.375 066 12503.10 198.43 54672.75 88888.00 2015-03-07 19:58:03.500 066 12503.20 198.40 54672.75 88888.00 2015-03-07 19:58:03.625 066 12503.30 198.40 54672.75 88888.00 2015-03-07 19:58:03.750 066 12503.35 198.40 54672.75 88888.00 2015-03-07 19:58:03.875 066 12503.42 198.38 54672.70 88888.00 2015-03-07 19:58:04.000 066 12503.48 198.38 54672.70 88888.00 2015-03-07 19:58:04.125 066 12503.55 198.35 54672.72 88888.00 2015-03-07 19:58:04.250 066 12503.58 198.32 54672.72 88888.00 2015-03-07 19:58:04.375 066 12503.67 198.30 54672.70 88888.00 2015-03-07 19:58:04.500 066 12503.70 198.30 54672.68 88888.00 2015-03-07 19:58:04.625 066 12503.77 198.32 54672.68 88888.00 2015-03-07 19:58:04.750 066 12503.83 198.32 54672.68 88888.00 2015-03-07 19:58:04.875 066 12503.85 198.32 54672.65 88888.00 2015-03-07 19:58:05.000 066 12503.95 198.32 54672.62 88888.00 2015-03-07 19:58:05.125 066 12504.08 198.32 54672.60 88888.00 2015-03-07 19:58:05.250 066 12504.15 198.30 54672.62 88888.00 2015-03-07 19:58:05.375 066 12504.25 198.28 54672.57 88888.00 2015-03-07 19:58:05.500 066 12504.35 198.28 54672.60 88888.00 2015-03-07 19:58:05.625 066 12504.42 198.30 54672.60 88888.00 2015-03-07 19:58:05.750 066 12504.50 198.32 54672.55 88888.00 2015-03-07 19:58:05.875 066 12504.58 198.38 54672.53 88888.00 2015-03-07 19:58:06.000 066 12504.62 198.38 54672.50 88888.00 2015-03-07 19:58:06.125 066 12504.67 198.35 54672.50 88888.00 2015-03-07 19:58:06.250 066 12504.80 198.38 54672.50 88888.00 2015-03-07 19:58:06.375 066 12504.98 198.40 54672.50 88888.00 2015-03-07 19:58:06.500 066 12505.08 198.43 54672.47 88888.00 2015-03-07 19:58:06.625 066 12505.12 198.40 54672.45 88888.00 2015-03-07 19:58:06.750 066 12505.23 198.38 54672.45 88888.00 2015-03-07 19:58:06.875 066 12505.27 198.40 54672.40 88888.00 2015-03-07 19:58:07.000 066 12505.40 198.45 54672.40 88888.00 2015-03-07 19:58:07.125 066 12505.55 198.47 54672.43 88888.00 2015-03-07 19:58:07.250 066 12505.60 198.43 54672.40 88888.00 2015-03-07 19:58:07.375 066 12505.65 198.45 54672.38 88888.00 2015-03-07 19:58:07.500 066 12505.73 198.47 54672.32 88888.00 2015-03-07 19:58:07.625 066 12505.77 198.47 54672.35 88888.00 2015-03-07 19:58:07.750 066 12505.92 198.47 54672.35 88888.00 2015-03-07 19:58:07.875 066 12506.08 198.45 54672.35 88888.00 2015-03-07 19:58:08.000 066 12506.15 198.45 54672.32 88888.00 2015-03-07 19:58:08.125 066 12506.17 198.50 54672.30 88888.00 2015-03-07 19:58:08.250 066 12506.27 198.47 54672.32 88888.00 2015-03-07 19:58:08.375 066 12506.35 198.50 54672.32 88888.00 2015-03-07 19:58:08.500 066 12506.42 198.47 54672.32 88888.00 2015-03-07 19:58:08.625 066 12506.48 198.50 54672.30 88888.00 2015-03-07 19:58:08.750 066 12506.42 198.47 54672.28 88888.00 2015-03-07 19:58:08.875 066 12506.48 198.47 54672.28 88888.00 2015-03-07 19:58:09.000 066 12506.58 198.47 54672.25 88888.00 2015-03-07 19:58:09.125 066 12506.75 198.53 54672.28 88888.00 2015-03-07 19:58:09.250 066 12506.77 198.50 54672.25 88888.00 2015-03-07 19:58:09.375 066 12506.80 198.50 54672.25 88888.00 2015-03-07 19:58:09.500 066 12506.80 198.50 54672.22 88888.00 2015-03-07 19:58:09.625 066 12506.88 198.50 54672.25 88888.00 2015-03-07 19:58:09.750 066 12506.90 198.50 54672.28 88888.00 2015-03-07 19:58:09.875 066 12506.90 198.47 54672.28 88888.00 2015-03-07 19:58:10.000 066 12506.92 198.45 54672.25 88888.00 2015-03-07 19:58:10.125 066 12507.02 198.45 54672.25 88888.00 2015-03-07 19:58:10.250 066 12507.05 198.38 54672.25 88888.00 2015-03-07 19:58:10.375 066 12507.10 198.43 54672.28 88888.00 2015-03-07 19:58:10.500 066 12507.10 198.43 54672.28 88888.00 2015-03-07 19:58:10.625 066 12507.12 198.43 54672.30 88888.00 2015-03-07 19:58:10.750 066 12507.15 198.40 54672.28 88888.00 2015-03-07 19:58:10.875 066 12507.20 198.40 54672.28 88888.00 2015-03-07 19:58:11.000 066 12507.23 198.40 54672.28 88888.00 2015-03-07 19:58:11.125 066 12507.25 198.40 54672.30 88888.00 2015-03-07 19:58:11.250 066 12507.20 198.35 54672.30 88888.00 2015-03-07 19:58:11.375 066 12507.20 198.32 54672.30 88888.00 2015-03-07 19:58:11.500 066 12507.17 198.32 54672.28 88888.00 2015-03-07 19:58:11.625 066 12507.23 198.32 54672.30 88888.00 2015-03-07 19:58:11.750 066 12507.27 198.32 54672.30 88888.00 2015-03-07 19:58:11.875 066 12507.27 198.30 54672.32 88888.00 2015-03-07 19:58:12.000 066 12507.25 198.28 54672.32 88888.00 2015-03-07 19:58:12.125 066 12507.27 198.25 54672.35 88888.00 2015-03-07 19:58:12.250 066 12507.33 198.25 54672.35 88888.00 2015-03-07 19:58:12.375 066 12507.35 198.22 54672.32 88888.00 2015-03-07 19:58:12.500 066 12507.25 198.25 54672.32 88888.00 2015-03-07 19:58:12.625 066 12507.27 198.25 54672.35 88888.00 2015-03-07 19:58:12.750 066 12507.25 198.22 54672.35 88888.00 2015-03-07 19:58:12.875 066 12507.15 198.22 54672.38 88888.00 2015-03-07 19:58:13.000 066 12507.15 198.20 54672.38 88888.00 2015-03-07 19:58:13.125 066 12507.30 198.18 54672.40 88888.00 2015-03-07 19:58:13.250 066 12507.27 198.15 54672.40 88888.00 2015-03-07 19:58:13.375 066 12507.30 198.15 54672.40 88888.00 2015-03-07 19:58:13.500 066 12507.25 198.18 54672.43 88888.00 2015-03-07 19:58:13.625 066 12507.25 198.18 54672.43 88888.00 2015-03-07 19:58:13.750 066 12507.25 198.12 54672.40 88888.00 2015-03-07 19:58:13.875 066 12507.23 198.15 54672.40 88888.00 2015-03-07 19:58:14.000 066 12507.23 198.15 54672.43 88888.00 2015-03-07 19:58:14.125 066 12507.25 198.15 54672.43 88888.00 2015-03-07 19:58:14.250 066 12507.25 198.12 54672.43 88888.00 2015-03-07 19:58:14.375 066 12507.25 198.10 54672.40 88888.00 2015-03-07 19:58:14.500 066 12507.23 198.07 54672.40 88888.00 2015-03-07 19:58:14.625 066 12507.23 198.10 54672.43 88888.00 2015-03-07 19:58:14.750 066 12507.23 198.05 54672.47 88888.00 2015-03-07 19:58:14.875 066 12507.17 198.05 54672.47 88888.00 2015-03-07 19:58:15.000 066 12507.12 198.03 54672.45 88888.00 2015-03-07 19:58:15.125 066 12507.12 198.05 54672.47 88888.00 2015-03-07 19:58:15.250 066 12507.12 198.03 54672.50 88888.00 2015-03-07 19:58:15.375 066 12507.15 198.05 54672.50 88888.00 2015-03-07 19:58:15.500 066 12507.10 198.00 54672.50 88888.00 2015-03-07 19:58:15.625 066 12507.08 197.97 54672.50 88888.00 2015-03-07 19:58:15.750 066 12507.10 197.97 54672.53 88888.00 2015-03-07 19:58:15.875 066 12507.08 198.00 54672.55 88888.00 2015-03-07 19:58:16.000 066 12507.05 197.97 54672.55 88888.00 2015-03-07 19:58:16.125 066 12506.98 197.97 54672.57 88888.00 2015-03-07 19:58:16.250 066 12506.92 197.95 54672.60 88888.00 2015-03-07 19:58:16.375 066 12506.92 197.93 54672.57 88888.00 2015-03-07 19:58:16.500 066 12506.90 197.90 54672.60 88888.00 2015-03-07 19:58:16.625 066 12506.90 197.90 54672.57 88888.00 2015-03-07 19:58:16.750 066 12506.88 197.88 54672.60 88888.00 2015-03-07 19:58:16.875 066 12506.90 197.85 54672.62 88888.00 2015-03-07 19:58:17.000 066 12506.83 197.82 54672.62 88888.00 2015-03-07 19:58:17.125 066 12506.70 197.80 54672.62 88888.00 2015-03-07 19:58:17.250 066 12506.60 197.78 54672.68 88888.00 2015-03-07 19:58:17.375 066 12506.60 197.82 54672.68 88888.00 2015-03-07 19:58:17.500 066 12506.67 197.78 54672.70 88888.00 2015-03-07 19:58:17.625 066 12506.70 197.75 54672.72 88888.00 2015-03-07 19:58:17.750 066 12506.65 197.72 54672.70 88888.00 2015-03-07 19:58:17.875 066 12506.60 197.70 54672.70 88888.00 2015-03-07 19:58:18.000 066 12506.52 197.65 54672.70 88888.00 2015-03-07 19:58:18.125 066 12506.50 197.65 54672.72 88888.00 2015-03-07 19:58:18.250 066 12506.55 197.68 54672.75 88888.00 2015-03-07 19:58:18.375 066 12506.58 197.68 54672.78 88888.00 2015-03-07 19:58:18.500 066 12506.55 197.65 54672.75 88888.00 2015-03-07 19:58:18.625 066 12506.55 197.62 54672.78 88888.00 2015-03-07 19:58:18.750 066 12506.48 197.60 54672.80 88888.00 2015-03-07 19:58:18.875 066 12506.38 197.57 54672.80 88888.00 2015-03-07 19:58:19.000 066 12506.35 197.55 54672.78 88888.00 2015-03-07 19:58:19.125 066 12506.35 197.55 54672.78 88888.00 2015-03-07 19:58:19.250 066 12506.30 197.53 54672.78 88888.00 2015-03-07 19:58:19.375 066 12506.30 197.50 54672.78 88888.00 2015-03-07 19:58:19.500 066 12506.33 197.50 54672.80 88888.00 2015-03-07 19:58:19.625 066 12506.35 197.53 54672.80 88888.00 2015-03-07 19:58:19.750 066 12506.38 197.55 54672.82 88888.00 2015-03-07 19:58:19.875 066 12506.38 197.53 54672.82 88888.00 2015-03-07 19:58:20.000 066 12506.40 197.53 54672.85 88888.00 2015-03-07 19:58:20.125 066 12506.35 197.50 54672.85 88888.00 2015-03-07 19:58:20.250 066 12506.27 197.47 54672.85 88888.00 2015-03-07 19:58:20.375 066 12506.27 197.47 54672.85 88888.00 2015-03-07 19:58:20.500 066 12506.35 197.50 54672.88 88888.00 2015-03-07 19:58:20.625 066 12506.40 197.47 54672.85 88888.00 2015-03-07 19:58:20.750 066 12506.42 197.50 54672.82 88888.00 2015-03-07 19:58:20.875 066 12506.42 197.47 54672.85 88888.00 2015-03-07 19:58:21.000 066 12506.40 197.47 54672.82 88888.00 2015-03-07 19:58:21.125 066 12506.42 197.50 54672.82 88888.00 2015-03-07 19:58:21.250 066 12506.45 197.47 54672.82 88888.00 2015-03-07 19:58:21.375 066 12506.55 197.50 54672.82 88888.00 2015-03-07 19:58:21.500 066 12506.60 197.53 54672.85 88888.00 2015-03-07 19:58:21.625 066 12506.58 197.55 54672.82 88888.00 2015-03-07 19:58:21.750 066 12506.62 197.53 54672.80 88888.00 2015-03-07 19:58:21.875 066 12506.60 197.55 54672.80 88888.00 2015-03-07 19:58:22.000 066 12506.62 197.55 54672.80 88888.00 2015-03-07 19:58:22.125 066 12506.62 197.55 54672.80 88888.00 2015-03-07 19:58:22.250 066 12506.58 197.57 54672.80 88888.00 2015-03-07 19:58:22.375 066 12506.62 197.60 54672.80 88888.00 2015-03-07 19:58:22.500 066 12506.67 197.60 54672.78 88888.00 2015-03-07 19:58:22.625 066 12506.80 197.65 54672.78 88888.00 2015-03-07 19:58:22.750 066 12506.83 197.68 54672.78 88888.00 2015-03-07 19:58:22.875 066 12506.80 197.62 54672.78 88888.00 2015-03-07 19:58:23.000 066 12506.83 197.68 54672.72 88888.00 2015-03-07 19:58:23.125 066 12506.85 197.70 54672.72 88888.00 2015-03-07 19:58:23.250 066 12506.88 197.72 54672.75 88888.00 2015-03-07 19:58:23.375 066 12506.95 197.75 54672.72 88888.00 2015-03-07 19:58:23.500 066 12506.90 197.78 54672.70 88888.00 2015-03-07 19:58:23.625 066 12506.98 197.78 54672.70 88888.00 2015-03-07 19:58:23.750 066 12506.98 197.78 54672.70 88888.00 2015-03-07 19:58:23.875 066 12507.00 197.78 54672.68 88888.00 2015-03-07 19:58:24.000 066 12507.05 197.85 54672.65 88888.00 2015-03-07 19:58:24.125 066 12507.10 197.85 54672.65 88888.00 2015-03-07 19:58:24.250 066 12507.17 197.88 54672.65 88888.00 2015-03-07 19:58:24.375 066 12507.27 197.95 54672.65 88888.00 2015-03-07 19:58:24.500 066 12507.25 197.97 54672.65 88888.00 2015-03-07 19:58:24.625 066 12507.27 198.00 54672.62 88888.00 2015-03-07 19:58:24.750 066 12507.35 198.03 54672.65 88888.00 2015-03-07 19:58:24.875 066 12507.40 198.05 54672.68 88888.00 2015-03-07 19:58:25.000 066 12507.38 198.03 54672.65 88888.00 2015-03-07 19:58:25.125 066 12507.35 198.05 54672.65 88888.00 2015-03-07 19:58:25.250 066 12507.35 198.05 54672.62 88888.00 2015-03-07 19:58:25.375 066 12507.48 198.12 54672.62 88888.00 2015-03-07 19:58:25.500 066 12507.55 198.20 54672.60 88888.00 2015-03-07 19:58:25.625 066 12507.52 198.20 54672.60 88888.00 2015-03-07 19:58:25.750 066 12507.52 198.18 54672.60 88888.00 2015-03-07 19:58:25.875 066 12507.52 198.22 54672.60 88888.00 2015-03-07 19:58:26.000 066 12507.58 198.20 54672.55 88888.00 2015-03-07 19:58:26.125 066 12507.60 198.25 54672.55 88888.00 2015-03-07 19:58:26.250 066 12507.58 198.28 54672.55 88888.00 2015-03-07 19:58:26.375 066 12507.60 198.32 54672.55 88888.00 2015-03-07 19:58:26.500 066 12507.65 198.30 54672.53 88888.00 2015-03-07 19:58:26.625 066 12507.67 198.32 54672.50 88888.00 2015-03-07 19:58:26.750 066 12507.67 198.35 54672.50 88888.00 2015-03-07 19:58:26.875 066 12507.75 198.38 54672.50 88888.00 2015-03-07 19:58:27.000 066 12507.83 198.38 54672.50 88888.00 2015-03-07 19:58:27.125 066 12507.88 198.43 54672.50 88888.00 2015-03-07 19:58:27.250 066 12507.90 198.45 54672.50 88888.00 2015-03-07 19:58:27.375 066 12507.92 198.45 54672.47 88888.00 2015-03-07 19:58:27.500 066 12507.90 198.47 54672.47 88888.00 2015-03-07 19:58:27.625 066 12507.90 198.47 54672.47 88888.00 2015-03-07 19:58:27.750 066 12507.90 198.50 54672.47 88888.00 2015-03-07 19:58:27.875 066 12507.95 198.53 54672.45 88888.00 2015-03-07 19:58:28.000 066 12508.00 198.53 54672.43 88888.00 2015-03-07 19:58:28.125 066 12508.05 198.57 54672.43 88888.00 2015-03-07 19:58:28.250 066 12508.02 198.57 54672.45 88888.00 2015-03-07 19:58:28.375 066 12508.10 198.65 54672.43 88888.00 2015-03-07 19:58:28.500 066 12508.17 198.68 54672.40 88888.00 2015-03-07 19:58:28.625 066 12508.23 198.70 54672.40 88888.00 2015-03-07 19:58:28.750 066 12508.30 198.70 54672.38 88888.00 2015-03-07 19:58:28.875 066 12508.35 198.70 54672.38 88888.00 2015-03-07 19:58:29.000 066 12508.40 198.78 54672.38 88888.00 2015-03-07 19:58:29.125 066 12508.38 198.80 54672.38 88888.00 2015-03-07 19:58:29.250 066 12508.40 198.78 54672.40 88888.00 2015-03-07 19:58:29.375 066 12508.52 198.82 54672.35 88888.00 2015-03-07 19:58:29.500 066 12508.60 198.88 54672.35 88888.00 2015-03-07 19:58:29.625 066 12508.65 198.93 54672.32 88888.00 2015-03-07 19:58:29.750 066 12508.62 198.95 54672.32 88888.00 2015-03-07 19:58:29.875 066 12508.67 198.95 54672.32 88888.00 2015-03-07 19:58:30.000 066 12508.80 198.95 54672.30 88888.00 2015-03-07 19:58:30.125 066 12508.83 198.97 54672.30 88888.00 2015-03-07 19:58:30.250 066 12508.80 199.00 54672.30 88888.00 2015-03-07 19:58:30.375 066 12508.90 199.05 54672.30 88888.00 2015-03-07 19:58:30.500 066 12508.92 199.07 54672.28 88888.00 2015-03-07 19:58:30.625 066 12509.00 199.12 54672.25 88888.00 2015-03-07 19:58:30.750 066 12508.98 199.12 54672.22 88888.00 2015-03-07 19:58:30.875 066 12509.02 199.12 54672.22 88888.00 2015-03-07 19:58:31.000 066 12509.10 199.15 54672.22 88888.00 2015-03-07 19:58:31.125 066 12509.12 199.18 54672.22 88888.00 2015-03-07 19:58:31.250 066 12509.15 199.15 54672.25 88888.00 2015-03-07 19:58:31.375 066 12509.25 199.18 54672.22 88888.00 2015-03-07 19:58:31.500 066 12509.27 199.20 54672.22 88888.00 2015-03-07 19:58:31.625 066 12509.27 199.22 54672.20 88888.00 2015-03-07 19:58:31.750 066 12509.33 199.20 54672.20 88888.00 2015-03-07 19:58:31.875 066 12509.45 199.20 54672.18 88888.00 2015-03-07 19:58:32.000 066 12509.48 199.18 54672.15 88888.00 2015-03-07 19:58:32.125 066 12509.48 199.20 54672.15 88888.00 2015-03-07 19:58:32.250 066 12509.48 199.22 54672.15 88888.00 2015-03-07 19:58:32.375 066 12509.55 199.22 54672.15 88888.00 2015-03-07 19:58:32.500 066 12509.52 199.20 54672.12 88888.00 2015-03-07 19:58:32.625 066 12509.60 199.25 54672.10 88888.00 2015-03-07 19:58:32.750 066 12509.62 199.22 54672.15 88888.00 2015-03-07 19:58:32.875 066 12509.62 199.20 54672.15 88888.00 2015-03-07 19:58:33.000 066 12509.58 199.18 54672.12 88888.00 2015-03-07 19:58:33.125 066 12509.55 199.20 54672.10 88888.00 2015-03-07 19:58:33.250 066 12509.55 199.22 54672.10 88888.00 2015-03-07 19:58:33.375 066 12509.60 199.20 54672.10 88888.00 2015-03-07 19:58:33.500 066 12509.60 199.18 54672.10 88888.00 2015-03-07 19:58:33.625 066 12509.60 199.20 54672.12 88888.00 2015-03-07 19:58:33.750 066 12509.60 199.20 54672.12 88888.00 2015-03-07 19:58:33.875 066 12509.52 199.18 54672.15 88888.00 2015-03-07 19:58:34.000 066 12509.50 199.18 54672.12 88888.00 2015-03-07 19:58:34.125 066 12509.42 199.12 54672.12 88888.00 2015-03-07 19:58:34.250 066 12509.35 199.07 54672.12 88888.00 2015-03-07 19:58:34.375 066 12509.40 199.05 54672.12 88888.00 2015-03-07 19:58:34.500 066 12509.40 199.05 54672.15 88888.00 2015-03-07 19:58:34.625 066 12509.33 199.00 54672.18 88888.00 2015-03-07 19:58:34.750 066 12509.33 198.97 54672.18 88888.00 2015-03-07 19:58:34.875 066 12509.35 198.95 54672.22 88888.00 2015-03-07 19:58:35.000 066 12509.33 198.88 54672.20 88888.00 2015-03-07 19:58:35.125 066 12509.23 198.85 54672.22 88888.00 2015-03-07 19:58:35.250 066 12509.12 198.78 54672.25 88888.00 2015-03-07 19:58:35.375 066 12509.10 198.78 54672.25 88888.00 2015-03-07 19:58:35.500 066 12509.02 198.75 54672.28 88888.00 2015-03-07 19:58:35.625 066 12509.00 198.70 54672.30 88888.00 2015-03-07 19:58:35.750 066 12508.98 198.65 54672.30 88888.00 2015-03-07 19:58:35.875 066 12508.90 198.60 54672.32 88888.00 2015-03-07 19:58:36.000 066 12508.88 198.55 54672.32 88888.00 2015-03-07 19:58:36.125 066 12508.85 198.53 54672.35 88888.00 2015-03-07 19:58:36.250 066 12508.88 198.45 54672.35 88888.00 2015-03-07 19:58:36.375 066 12508.88 198.43 54672.35 88888.00 2015-03-07 19:58:36.500 066 12508.80 198.38 54672.35 88888.00 2015-03-07 19:58:36.625 066 12508.70 198.35 54672.40 88888.00 2015-03-07 19:58:36.750 066 12508.58 198.30 54672.40 88888.00 2015-03-07 19:58:36.875 066 12508.50 198.22 54672.43 88888.00 2015-03-07 19:58:37.000 066 12508.48 198.20 54672.43 88888.00 2015-03-07 19:58:37.125 066 12508.45 198.20 54672.47 88888.00 2015-03-07 19:58:37.250 066 12508.38 198.15 54672.50 88888.00 2015-03-07 19:58:37.375 066 12508.38 198.12 54672.50 88888.00 2015-03-07 19:58:37.500 066 12508.35 198.07 54672.55 88888.00 2015-03-07 19:58:37.625 066 12508.30 198.05 54672.55 88888.00 2015-03-07 19:58:37.750 066 12508.27 198.00 54672.57 88888.00 2015-03-07 19:58:37.875 066 12508.25 197.97 54672.57 88888.00 2015-03-07 19:58:38.000 066 12508.20 198.00 54672.57 88888.00 2015-03-07 19:58:38.125 066 12508.15 197.95 54672.57 88888.00 2015-03-07 19:58:38.250 066 12508.15 197.90 54672.57 88888.00 2015-03-07 19:58:38.375 066 12508.17 197.90 54672.60 88888.00 2015-03-07 19:58:38.500 066 12508.17 197.90 54672.60 88888.00 2015-03-07 19:58:38.625 066 12508.17 197.90 54672.57 88888.00 2015-03-07 19:58:38.750 066 12508.23 197.90 54672.57 88888.00 2015-03-07 19:58:38.875 066 12508.20 197.90 54672.60 88888.00 2015-03-07 19:58:39.000 066 12508.23 197.93 54672.62 88888.00 2015-03-07 19:58:39.125 066 12508.25 197.93 54672.65 88888.00 2015-03-07 19:58:39.250 066 12508.23 197.88 54672.62 88888.00 2015-03-07 19:58:39.375 066 12508.27 197.93 54672.62 88888.00 2015-03-07 19:58:39.500 066 12508.27 197.97 54672.65 88888.00 2015-03-07 19:58:39.625 066 12508.33 197.95 54672.65 88888.00 2015-03-07 19:58:39.750 066 12508.38 197.97 54672.65 88888.00 2015-03-07 19:58:39.875 066 12508.33 198.05 54672.60 88888.00 2015-03-07 19:58:40.000 066 12508.27 198.05 54672.62 88888.00 2015-03-07 19:58:40.125 066 12508.30 198.10 54672.62 88888.00 2015-03-07 19:58:40.250 066 12508.30 198.10 54672.62 88888.00 2015-03-07 19:58:40.375 066 12508.40 198.18 54672.62 88888.00 2015-03-07 19:58:40.500 066 12508.45 198.25 54672.62 88888.00 2015-03-07 19:58:40.625 066 12508.52 198.28 54672.57 88888.00 2015-03-07 19:58:40.750 066 12508.62 198.32 54672.60 88888.00 2015-03-07 19:58:40.875 066 12508.67 198.38 54672.57 88888.00 2015-03-07 19:58:41.000 066 12508.70 198.40 54672.57 88888.00 2015-03-07 19:58:41.125 066 12508.75 198.45 54672.55 88888.00 2015-03-07 19:58:41.250 066 12508.77 198.50 54672.53 88888.00 2015-03-07 19:58:41.375 066 12508.90 198.55 54672.55 88888.00 2015-03-07 19:58:41.500 066 12508.92 198.65 54672.55 88888.00 2015-03-07 19:58:41.625 066 12508.92 198.72 54672.53 88888.00 2015-03-07 19:58:41.750 066 12508.98 198.75 54672.53 88888.00 2015-03-07 19:58:41.875 066 12509.00 198.80 54672.50 88888.00 2015-03-07 19:58:42.000 066 12509.02 198.85 54672.53 88888.00 2015-03-07 19:58:42.125 066 12509.10 198.90 54672.57 88888.00 2015-03-07 19:58:42.250 066 12509.12 198.97 54672.50 88888.00 2015-03-07 19:58:42.375 066 12509.20 199.03 54672.50 88888.00 2015-03-07 19:58:42.500 066 12509.17 199.07 54672.47 88888.00 2015-03-07 19:58:42.625 066 12509.20 199.12 54672.47 88888.00 2015-03-07 19:58:42.750 066 12509.30 199.20 54672.47 88888.00 2015-03-07 19:58:42.875 066 12509.40 199.22 54672.45 88888.00 2015-03-07 19:58:43.000 066 12509.35 199.25 54672.45 88888.00 2015-03-07 19:58:43.125 066 12509.38 199.32 54672.43 88888.00 2015-03-07 19:58:43.250 066 12509.48 199.38 54672.45 88888.00 2015-03-07 19:58:43.375 066 12509.55 199.40 54672.40 88888.00 2015-03-07 19:58:43.500 066 12509.50 199.47 54672.40 88888.00 2015-03-07 19:58:43.625 066 12509.48 199.47 54672.43 88888.00 2015-03-07 19:58:43.750 066 12509.55 199.50 54672.43 88888.00 2015-03-07 19:58:43.875 066 12509.60 199.53 54672.43 88888.00 2015-03-07 19:58:44.000 066 12509.67 199.60 54672.43 88888.00 2015-03-07 19:58:44.125 066 12509.73 199.65 54672.45 88888.00 2015-03-07 19:58:44.250 066 12509.73 199.65 54672.45 88888.00 2015-03-07 19:58:44.375 066 12509.75 199.68 54672.45 88888.00 2015-03-07 19:58:44.500 066 12509.77 199.70 54672.45 88888.00 2015-03-07 19:58:44.625 066 12509.83 199.78 54672.50 88888.00 2015-03-07 19:58:44.750 066 12509.83 199.80 54672.47 88888.00 2015-03-07 19:58:44.875 066 12509.83 199.82 54672.47 88888.00 2015-03-07 19:58:45.000 066 12509.88 199.80 54672.43 88888.00 2015-03-07 19:58:45.125 066 12509.92 199.82 54672.43 88888.00 2015-03-07 19:58:45.250 066 12509.90 199.80 54672.43 88888.00 2015-03-07 19:58:45.375 066 12509.98 199.85 54672.43 88888.00 2015-03-07 19:58:45.500 066 12509.98 199.85 54672.40 88888.00 2015-03-07 19:58:45.625 066 12510.05 199.82 54672.40 88888.00 2015-03-07 19:58:45.750 066 12510.12 199.88 54672.40 88888.00 2015-03-07 19:58:45.875 066 12510.08 199.88 54672.43 88888.00 2015-03-07 19:58:46.000 066 12510.08 199.85 54672.43 88888.00 2015-03-07 19:58:46.125 066 12510.12 199.82 54672.43 88888.00 2015-03-07 19:58:46.250 066 12510.08 199.82 54672.45 88888.00 2015-03-07 19:58:46.375 066 12510.10 199.85 54672.45 88888.00 2015-03-07 19:58:46.500 066 12510.10 199.85 54672.43 88888.00 2015-03-07 19:58:46.625 066 12510.12 199.82 54672.40 88888.00 2015-03-07 19:58:46.750 066 12510.17 199.80 54672.43 88888.00 2015-03-07 19:58:46.875 066 12510.25 199.82 54672.43 88888.00 2015-03-07 19:58:47.000 066 12510.25 199.82 54672.43 88888.00 2015-03-07 19:58:47.125 066 12510.23 199.80 54672.43 88888.00 2015-03-07 19:58:47.250 066 12510.20 199.80 54672.40 88888.00 2015-03-07 19:58:47.375 066 12510.23 199.80 54672.43 88888.00 2015-03-07 19:58:47.500 066 12510.35 199.80 54672.40 88888.00 2015-03-07 19:58:47.625 066 12510.40 199.75 54672.38 88888.00 2015-03-07 19:58:47.750 066 12510.38 199.72 54672.40 88888.00 2015-03-07 19:58:47.875 066 12510.40 199.75 54672.43 88888.00 2015-03-07 19:58:48.000 066 12510.52 199.78 54672.40 88888.00 2015-03-07 19:58:48.125 066 12510.62 199.70 54672.38 88888.00 2015-03-07 19:58:48.250 066 12510.65 199.70 54672.38 88888.00 2015-03-07 19:58:48.375 066 12510.67 199.70 54672.40 88888.00 2015-03-07 19:58:48.500 066 12510.73 199.72 54672.38 88888.00 2015-03-07 19:58:48.625 066 12510.77 199.70 54672.38 88888.00 2015-03-07 19:58:48.750 066 12510.80 199.70 54672.35 88888.00 2015-03-07 19:58:48.875 066 12510.90 199.65 54672.30 88888.00 2015-03-07 19:58:49.000 066 12510.95 199.65 54672.30 88888.00 2015-03-07 19:58:49.125 066 12510.98 199.68 54672.32 88888.00 2015-03-07 19:58:49.250 066 12511.02 199.65 54672.30 88888.00 2015-03-07 19:58:49.375 066 12511.12 199.65 54672.28 88888.00 2015-03-07 19:58:49.500 066 12511.12 199.65 54672.28 88888.00 2015-03-07 19:58:49.625 066 12511.15 199.62 54672.28 88888.00 2015-03-07 19:58:49.750 066 12511.25 199.62 54672.28 88888.00 2015-03-07 19:58:49.875 066 12511.23 199.55 54672.22 88888.00 2015-03-07 19:58:50.000 066 12511.25 199.55 54672.25 88888.00 2015-03-07 19:58:50.125 066 12511.30 199.57 54672.30 88888.00 2015-03-07 19:58:50.250 066 12511.35 199.60 54672.30 88888.00 2015-03-07 19:58:50.375 066 12511.42 199.55 54672.28 88888.00 2015-03-07 19:58:50.500 066 12511.42 199.50 54672.25 88888.00 2015-03-07 19:58:50.625 066 12511.48 199.53 54672.22 88888.00 2015-03-07 19:58:50.750 066 12511.58 199.53 54672.25 88888.00 2015-03-07 19:58:50.875 066 12511.62 199.53 54672.25 88888.00 2015-03-07 19:58:51.000 066 12511.60 199.47 54672.22 88888.00 2015-03-07 19:58:51.125 066 12511.67 199.50 54672.25 88888.00 2015-03-07 19:58:51.250 066 12511.70 199.43 54672.28 88888.00 2015-03-07 19:58:51.375 066 12511.73 199.40 54672.28 88888.00 2015-03-07 19:58:51.500 066 12511.65 199.43 54672.28 88888.00 2015-03-07 19:58:51.625 066 12511.62 199.40 54672.28 88888.00 2015-03-07 19:58:51.750 066 12511.60 199.38 54672.30 88888.00 2015-03-07 19:58:51.875 066 12511.60 199.32 54672.28 88888.00 2015-03-07 19:58:52.000 066 12511.58 199.32 54672.30 88888.00 2015-03-07 19:58:52.125 066 12511.52 199.30 54672.32 88888.00 2015-03-07 19:58:52.250 066 12511.45 199.28 54672.35 88888.00 2015-03-07 19:58:52.375 066 12511.55 199.28 54672.38 88888.00 2015-03-07 19:58:52.500 066 12511.58 199.20 54672.38 88888.00 2015-03-07 19:58:52.625 066 12511.52 199.18 54672.38 88888.00 2015-03-07 19:58:52.750 066 12511.45 199.18 54672.38 88888.00 2015-03-07 19:58:52.875 066 12511.45 199.15 54672.38 88888.00 2015-03-07 19:58:53.000 066 12511.50 199.12 54672.38 88888.00 2015-03-07 19:58:53.125 066 12511.50 199.10 54672.40 88888.00 2015-03-07 19:58:53.250 066 12511.42 199.03 54672.43 88888.00 2015-03-07 19:58:53.375 066 12511.45 199.03 54672.40 88888.00 2015-03-07 19:58:53.500 066 12511.45 198.95 54672.40 88888.00 2015-03-07 19:58:53.625 066 12511.35 198.93 54672.43 88888.00 2015-03-07 19:58:53.750 066 12511.27 198.88 54672.45 88888.00 2015-03-07 19:58:53.875 066 12511.20 198.82 54672.50 88888.00 2015-03-07 19:58:54.000 066 12511.17 198.80 54672.55 88888.00 2015-03-07 19:58:54.125 066 12511.20 198.80 54672.57 88888.00 2015-03-07 19:58:54.250 066 12511.15 198.70 54672.57 88888.00 2015-03-07 19:58:54.375 066 12511.12 198.65 54672.57 88888.00 2015-03-07 19:58:54.500 066 12511.10 198.60 54672.57 88888.00 2015-03-07 19:58:54.625 066 12511.08 198.55 54672.60 88888.00 2015-03-07 19:58:54.750 066 12511.02 198.50 54672.60 88888.00 2015-03-07 19:58:54.875 066 12510.95 198.50 54672.60 88888.00 2015-03-07 19:58:55.000 066 12510.90 198.43 54672.62 88888.00 2015-03-07 19:58:55.125 066 12510.83 198.40 54672.68 88888.00 2015-03-07 19:58:55.250 066 12510.75 198.32 54672.68 88888.00 2015-03-07 19:58:55.375 066 12510.83 198.30 54672.68 88888.00 2015-03-07 19:58:55.500 066 12510.77 198.28 54672.70 88888.00 2015-03-07 19:58:55.625 066 12510.67 198.20 54672.70 88888.00 2015-03-07 19:58:55.750 066 12510.55 198.18 54672.70 88888.00 2015-03-07 19:58:55.875 066 12510.50 198.15 54672.72 88888.00 2015-03-07 19:58:56.000 066 12510.50 198.10 54672.75 88888.00 2015-03-07 19:58:56.125 066 12510.48 198.05 54672.75 88888.00 2015-03-07 19:58:56.250 066 12510.42 198.03 54672.78 88888.00 2015-03-07 19:58:56.375 066 12510.40 198.05 54672.80 88888.00 2015-03-07 19:58:56.500 066 12510.35 197.97 54672.82 88888.00 2015-03-07 19:58:56.625 066 12510.38 197.97 54672.85 88888.00 2015-03-07 19:58:56.750 066 12510.38 197.93 54672.85 88888.00 2015-03-07 19:58:56.875 066 12510.33 197.93 54672.88 88888.00 2015-03-07 19:58:57.000 066 12510.27 197.85 54672.85 88888.00 2015-03-07 19:58:57.125 066 12510.30 197.82 54672.90 88888.00 2015-03-07 19:58:57.250 066 12510.35 197.80 54672.90 88888.00 2015-03-07 19:58:57.375 066 12510.38 197.78 54672.90 88888.00 2015-03-07 19:58:57.500 066 12510.30 197.78 54672.90 88888.00 2015-03-07 19:58:57.625 066 12510.20 197.75 54672.90 88888.00 2015-03-07 19:58:57.750 066 12510.20 197.75 54672.93 88888.00 2015-03-07 19:58:57.875 066 12510.33 197.70 54672.93 88888.00 2015-03-07 19:58:58.000 066 12510.35 197.70 54672.93 88888.00 2015-03-07 19:58:58.125 066 12510.33 197.68 54672.93 88888.00 2015-03-07 19:58:58.250 066 12510.30 197.65 54672.95 88888.00 2015-03-07 19:58:58.375 066 12510.35 197.62 54672.93 88888.00 2015-03-07 19:58:58.500 066 12510.35 197.62 54672.90 88888.00 2015-03-07 19:58:58.625 066 12510.38 197.62 54672.93 88888.00 2015-03-07 19:58:58.750 066 12510.55 197.57 54672.95 88888.00 2015-03-07 19:58:58.875 066 12510.62 197.55 54672.93 88888.00 2015-03-07 19:58:59.000 066 12510.60 197.57 54672.93 88888.00 2015-03-07 19:58:59.125 066 12510.52 197.57 54672.95 88888.00 2015-03-07 19:58:59.250 066 12510.48 197.53 54672.95 88888.00 2015-03-07 19:58:59.375 066 12510.58 197.53 54672.97 88888.00 2015-03-07 19:58:59.500 066 12510.60 197.53 54672.95 88888.00 2015-03-07 19:58:59.625 066 12510.70 197.53 54672.97 88888.00 2015-03-07 19:58:59.750 066 12510.77 197.53 54672.97 88888.00 2015-03-07 19:58:59.875 066 12510.80 197.50 54672.93 88888.00 2015-03-07 19:59:00.000 066 12510.80 197.45 54672.90 88888.00 2015-03-07 19:59:00.125 066 12510.85 197.45 54672.90 88888.00 2015-03-07 19:59:00.250 066 12510.88 197.43 54672.95 88888.00 2015-03-07 19:59:00.375 066 12510.92 197.43 54672.95 88888.00 2015-03-07 19:59:00.500 066 12511.08 197.43 54672.93 88888.00 2015-03-07 19:59:00.625 066 12511.12 197.43 54672.90 88888.00 2015-03-07 19:59:00.750 066 12511.12 197.38 54672.90 88888.00 2015-03-07 19:59:00.875 066 12511.15 197.38 54672.90 88888.00 2015-03-07 19:59:01.000 066 12511.20 197.38 54672.90 88888.00 2015-03-07 19:59:01.125 066 12511.25 197.35 54672.93 88888.00 2015-03-07 19:59:01.250 066 12511.27 197.30 54672.95 88888.00 2015-03-07 19:59:01.375 066 12511.35 197.30 54672.95 88888.00 2015-03-07 19:59:01.500 066 12511.40 197.30 54672.90 88888.00 2015-03-07 19:59:01.625 066 12511.48 197.28 54672.90 88888.00 2015-03-07 19:59:01.750 066 12511.52 197.25 54672.90 88888.00 2015-03-07 19:59:01.875 066 12511.65 197.22 54672.88 88888.00 2015-03-07 19:59:02.000 066 12511.70 197.18 54672.85 88888.00 2015-03-07 19:59:02.125 066 12511.80 197.18 54672.90 88888.00 2015-03-07 19:59:02.250 066 12511.80 197.10 54672.90 88888.00 2015-03-07 19:59:02.375 066 12511.85 197.07 54672.88 88888.00 2015-03-07 19:59:02.500 066 12511.90 197.07 54672.85 88888.00 2015-03-07 19:59:02.625 066 12512.00 197.05 54672.90 88888.00 2015-03-07 19:59:02.750 066 12512.05 197.05 54672.88 88888.00 2015-03-07 19:59:02.875 066 12512.15 197.05 54672.88 88888.00 2015-03-07 19:59:03.000 066 12512.25 197.05 54672.85 88888.00 2015-03-07 19:59:03.125 066 12512.20 197.00 54672.90 88888.00 2015-03-07 19:59:03.250 066 12512.12 196.97 54672.90 88888.00 2015-03-07 19:59:03.375 066 12512.20 196.97 54672.88 88888.00 2015-03-07 19:59:03.500 066 12512.25 196.97 54672.88 88888.00 2015-03-07 19:59:03.625 066 12512.30 196.93 54672.88 88888.00 2015-03-07 19:59:03.750 066 12512.38 196.88 54672.88 88888.00 2015-03-07 19:59:03.875 066 12512.40 196.85 54672.82 88888.00 2015-03-07 19:59:04.000 066 12512.48 196.82 54672.85 88888.00 2015-03-07 19:59:04.125 066 12512.58 196.82 54672.88 88888.00 2015-03-07 19:59:04.250 066 12512.58 196.82 54672.88 88888.00 2015-03-07 19:59:04.375 066 12512.58 196.80 54672.85 88888.00 2015-03-07 19:59:04.500 066 12512.58 196.78 54672.85 88888.00 2015-03-07 19:59:04.625 066 12512.65 196.80 54672.85 88888.00 2015-03-07 19:59:04.750 066 12512.70 196.78 54672.85 88888.00 2015-03-07 19:59:04.875 066 12512.80 196.78 54672.88 88888.00 2015-03-07 19:59:05.000 066 12512.85 196.75 54672.85 88888.00 2015-03-07 19:59:05.125 066 12512.85 196.75 54672.88 88888.00 2015-03-07 19:59:05.250 066 12512.92 196.70 54672.90 88888.00 2015-03-07 19:59:05.375 066 12512.98 196.70 54672.90 88888.00 2015-03-07 19:59:05.500 066 12513.02 196.68 54672.85 88888.00 2015-03-07 19:59:05.625 066 12513.05 196.68 54672.88 88888.00 2015-03-07 19:59:05.750 066 12513.10 196.68 54672.88 88888.00 2015-03-07 19:59:05.875 066 12513.17 196.65 54672.88 88888.00 2015-03-07 19:59:06.000 066 12513.20 196.62 54672.85 88888.00 2015-03-07 19:59:06.125 066 12513.20 196.62 54672.82 88888.00 2015-03-07 19:59:06.250 066 12513.23 196.62 54672.85 88888.00 2015-03-07 19:59:06.375 066 12513.30 196.60 54672.82 88888.00 2015-03-07 19:59:06.500 066 12513.38 196.60 54672.88 88888.00 2015-03-07 19:59:06.625 066 12513.48 196.60 54672.88 88888.00 2015-03-07 19:59:06.750 066 12513.52 196.62 54672.88 88888.00 2015-03-07 19:59:06.875 066 12513.58 196.60 54672.85 88888.00 2015-03-07 19:59:07.000 066 12513.62 196.57 54672.85 88888.00 2015-03-07 19:59:07.125 066 12513.65 196.55 54672.85 88888.00 2015-03-07 19:59:07.250 066 12513.65 196.47 54672.85 88888.00 2015-03-07 19:59:07.375 066 12513.77 196.50 54672.85 88888.00 2015-03-07 19:59:07.500 066 12513.85 196.50 54672.82 88888.00 2015-03-07 19:59:07.625 066 12513.88 196.47 54672.82 88888.00 2015-03-07 19:59:07.750 066 12513.92 196.47 54672.82 88888.00 2015-03-07 19:59:07.875 066 12514.00 196.47 54672.80 88888.00 2015-03-07 19:59:08.000 066 12514.08 196.45 54672.80 88888.00 2015-03-07 19:59:08.125 066 12514.08 196.45 54672.82 88888.00 2015-03-07 19:59:08.250 066 12514.10 196.40 54672.85 88888.00 2015-03-07 19:59:08.375 066 12514.27 196.40 54672.82 88888.00 2015-03-07 19:59:08.500 066 12514.35 196.38 54672.78 88888.00 2015-03-07 19:59:08.625 066 12514.40 196.35 54672.78 88888.00 2015-03-07 19:59:08.750 066 12514.40 196.28 54672.78 88888.00 2015-03-07 19:59:08.875 066 12514.50 196.28 54672.80 88888.00 2015-03-07 19:59:09.000 066 12514.60 196.22 54672.75 88888.00 2015-03-07 19:59:09.125 066 12514.62 196.20 54672.78 88888.00 2015-03-07 19:59:09.250 066 12514.62 196.15 54672.75 88888.00 2015-03-07 19:59:09.375 066 12514.70 196.10 54672.70 88888.00 2015-03-07 19:59:09.500 066 12514.77 196.10 54672.72 88888.00 2015-03-07 19:59:09.625 066 12514.90 196.10 54672.75 88888.00 2015-03-07 19:59:09.750 066 12514.95 196.07 54672.78 88888.00 2015-03-07 19:59:09.875 066 12515.00 196.03 54672.80 88888.00 2015-03-07 19:59:10.000 066 12515.10 195.97 54672.80 88888.00 2015-03-07 19:59:10.125 066 12515.12 195.95 54672.82 88888.00 2015-03-07 19:59:10.250 066 12515.12 195.90 54672.80 88888.00 2015-03-07 19:59:10.375 066 12515.20 195.82 54672.80 88888.00 2015-03-07 19:59:10.500 066 12515.23 195.80 54672.78 88888.00 2015-03-07 19:59:10.625 066 12515.25 195.78 54672.78 88888.00 2015-03-07 19:59:10.750 066 12515.38 195.72 54672.75 88888.00 2015-03-07 19:59:10.875 066 12515.45 195.70 54672.75 88888.00 2015-03-07 19:59:11.000 066 12515.55 195.68 54672.75 88888.00 2015-03-07 19:59:11.125 066 12515.55 195.65 54672.75 88888.00 2015-03-07 19:59:11.250 066 12515.62 195.57 54672.78 88888.00 2015-03-07 19:59:11.375 066 12515.75 195.55 54672.78 88888.00 2015-03-07 19:59:11.500 066 12515.83 195.50 54672.78 88888.00 2015-03-07 19:59:11.625 066 12515.85 195.43 54672.78 88888.00 2015-03-07 19:59:11.750 066 12515.95 195.40 54672.78 88888.00 2015-03-07 19:59:11.875 066 12516.02 195.38 54672.75 88888.00 2015-03-07 19:59:12.000 066 12516.02 195.32 54672.75 88888.00 2015-03-07 19:59:12.125 066 12516.00 195.30 54672.75 88888.00 2015-03-07 19:59:12.250 066 12516.08 195.25 54672.78 88888.00 2015-03-07 19:59:12.375 066 12516.15 195.25 54672.78 88888.00 2015-03-07 19:59:12.500 066 12516.20 195.22 54672.78 88888.00 2015-03-07 19:59:12.625 066 12516.27 195.20 54672.75 88888.00 2015-03-07 19:59:12.750 066 12516.27 195.15 54672.72 88888.00 2015-03-07 19:59:12.875 066 12516.35 195.15 54672.72 88888.00 2015-03-07 19:59:13.000 066 12516.38 195.12 54672.72 88888.00 2015-03-07 19:59:13.125 066 12516.40 195.05 54672.70 88888.00 2015-03-07 19:59:13.250 066 12516.40 194.97 54672.70 88888.00 2015-03-07 19:59:13.375 066 12516.42 195.00 54672.70 88888.00 2015-03-07 19:59:13.500 066 12516.50 194.97 54672.72 88888.00 2015-03-07 19:59:13.625 066 12516.65 194.93 54672.70 88888.00 2015-03-07 19:59:13.750 066 12516.70 194.93 54672.70 88888.00 2015-03-07 19:59:13.875 066 12516.75 194.93 54672.70 88888.00 2015-03-07 19:59:14.000 066 12516.75 194.90 54672.68 88888.00 2015-03-07 19:59:14.125 066 12516.70 194.88 54672.68 88888.00 2015-03-07 19:59:14.250 066 12516.75 194.80 54672.68 88888.00 2015-03-07 19:59:14.375 066 12516.83 194.82 54672.68 88888.00 2015-03-07 19:59:14.500 066 12516.90 194.78 54672.68 88888.00 2015-03-07 19:59:14.625 066 12517.00 194.78 54672.70 88888.00 2015-03-07 19:59:14.750 066 12517.00 194.75 54672.68 88888.00 2015-03-07 19:59:14.875 066 12517.02 194.78 54672.65 88888.00 2015-03-07 19:59:15.000 066 12517.05 194.72 54672.65 88888.00 2015-03-07 19:59:15.125 066 12517.08 194.68 54672.65 88888.00 2015-03-07 19:59:15.250 066 12517.10 194.65 54672.65 88888.00 2015-03-07 19:59:15.375 066 12517.25 194.70 54672.65 88888.00 2015-03-07 19:59:15.500 066 12517.27 194.68 54672.65 88888.00 2015-03-07 19:59:15.625 066 12517.25 194.65 54672.60 88888.00 2015-03-07 19:59:15.750 066 12517.35 194.62 54672.60 88888.00 2015-03-07 19:59:15.875 066 12517.42 194.62 54672.60 88888.00 2015-03-07 19:59:16.000 066 12517.45 194.65 54672.62 88888.00 2015-03-07 19:59:16.125 066 12517.42 194.60 54672.65 88888.00 2015-03-07 19:59:16.250 066 12517.45 194.57 54672.60 88888.00 2015-03-07 19:59:16.375 066 12517.50 194.55 54672.60 88888.00 2015-03-07 19:59:16.500 066 12517.60 194.55 54672.60 88888.00 2015-03-07 19:59:16.625 066 12517.73 194.53 54672.60 88888.00 2015-03-07 19:59:16.750 066 12517.77 194.57 54672.62 88888.00 2015-03-07 19:59:16.875 066 12517.85 194.55 54672.62 88888.00 2015-03-07 19:59:17.000 066 12517.88 194.53 54672.62 88888.00 2015-03-07 19:59:17.125 066 12517.95 194.50 54672.62 88888.00 2015-03-07 19:59:17.250 066 12518.05 194.47 54672.60 88888.00 2015-03-07 19:59:17.375 066 12518.10 194.47 54672.57 88888.00 2015-03-07 19:59:17.500 066 12518.12 194.45 54672.60 88888.00 2015-03-07 19:59:17.625 066 12518.25 194.43 54672.60 88888.00 2015-03-07 19:59:17.750 066 12518.30 194.43 54672.57 88888.00 2015-03-07 19:59:17.875 066 12518.27 194.40 54672.57 88888.00 2015-03-07 19:59:18.000 066 12518.35 194.38 54672.57 88888.00 2015-03-07 19:59:18.125 066 12518.40 194.35 54672.57 88888.00 2015-03-07 19:59:18.250 066 12518.45 194.32 54672.57 88888.00 2015-03-07 19:59:18.375 066 12518.55 194.35 54672.55 88888.00 2015-03-07 19:59:18.500 066 12518.55 194.30 54672.53 88888.00 2015-03-07 19:59:18.625 066 12518.55 194.30 54672.50 88888.00 2015-03-07 19:59:18.750 066 12518.65 194.28 54672.47 88888.00 2015-03-07 19:59:18.875 066 12518.75 194.25 54672.53 88888.00 2015-03-07 19:59:19.000 066 12518.83 194.20 54672.47 88888.00 2015-03-07 19:59:19.125 066 12518.83 194.18 54672.50 88888.00 2015-03-07 19:59:19.250 066 12518.90 194.10 54672.50 88888.00 2015-03-07 19:59:19.375 066 12519.00 194.07 54672.47 88888.00 2015-03-07 19:59:19.500 066 12519.05 194.07 54672.47 88888.00 2015-03-07 19:59:19.625 066 12519.08 194.03 54672.45 88888.00 2015-03-07 19:59:19.750 066 12519.12 194.00 54672.45 88888.00 2015-03-07 19:59:19.875 066 12519.20 194.00 54672.45 88888.00 2015-03-07 19:59:20.000 066 12519.33 193.97 54672.45 88888.00 2015-03-07 19:59:20.125 066 12519.40 193.97 54672.45 88888.00 2015-03-07 19:59:20.250 066 12519.40 193.90 54672.45 88888.00 2015-03-07 19:59:20.375 066 12519.45 193.88 54672.45 88888.00 2015-03-07 19:59:20.500 066 12519.52 193.88 54672.45 88888.00 2015-03-07 19:59:20.625 066 12519.52 193.82 54672.45 88888.00 2015-03-07 19:59:20.750 066 12519.60 193.82 54672.43 88888.00 2015-03-07 19:59:20.875 066 12519.65 193.82 54672.43 88888.00 2015-03-07 19:59:21.000 066 12519.70 193.72 54672.40 88888.00 2015-03-07 19:59:21.125 066 12519.75 193.68 54672.43 88888.00 2015-03-07 19:59:21.250 066 12519.77 193.68 54672.43 88888.00 2015-03-07 19:59:21.375 066 12519.80 193.68 54672.38 88888.00 2015-03-07 19:59:21.500 066 12519.83 193.65 54672.38 88888.00 2015-03-07 19:59:21.625 066 12519.88 193.62 54672.40 88888.00 2015-03-07 19:59:21.750 066 12519.95 193.60 54672.38 88888.00 2015-03-07 19:59:21.875 066 12520.05 193.62 54672.38 88888.00 2015-03-07 19:59:22.000 066 12520.08 193.60 54672.35 88888.00 2015-03-07 19:59:22.125 066 12520.10 193.60 54672.35 88888.00 2015-03-07 19:59:22.250 066 12520.12 193.57 54672.35 88888.00 2015-03-07 19:59:22.375 066 12520.20 193.60 54672.35 88888.00 2015-03-07 19:59:22.500 066 12520.25 193.55 54672.35 88888.00 2015-03-07 19:59:22.625 066 12520.27 193.53 54672.32 88888.00 2015-03-07 19:59:22.750 066 12520.30 193.50 54672.32 88888.00 2015-03-07 19:59:22.875 066 12520.30 193.50 54672.30 88888.00 2015-03-07 19:59:23.000 066 12520.33 193.50 54672.28 88888.00 2015-03-07 19:59:23.125 066 12520.40 193.50 54672.32 88888.00 2015-03-07 19:59:23.250 066 12520.48 193.45 54672.32 88888.00 2015-03-07 19:59:23.375 066 12520.55 193.45 54672.30 88888.00 2015-03-07 19:59:23.500 066 12520.50 193.43 54672.30 88888.00 2015-03-07 19:59:23.625 066 12520.45 193.38 54672.28 88888.00 2015-03-07 19:59:23.750 066 12520.52 193.40 54672.28 88888.00 2015-03-07 19:59:23.875 066 12520.58 193.38 54672.25 88888.00 2015-03-07 19:59:24.000 066 12520.65 193.32 54672.25 88888.00 2015-03-07 19:59:24.125 066 12520.77 193.35 54672.25 88888.00 2015-03-07 19:59:24.250 066 12520.80 193.32 54672.28 88888.00 2015-03-07 19:59:24.375 066 12520.85 193.32 54672.28 88888.00 2015-03-07 19:59:24.500 066 12520.88 193.32 54672.28 88888.00 2015-03-07 19:59:24.625 066 12521.00 193.28 54672.28 88888.00 2015-03-07 19:59:24.750 066 12521.00 193.25 54672.28 88888.00 2015-03-07 19:59:24.875 066 12521.08 193.22 54672.30 88888.00 2015-03-07 19:59:25.000 066 12521.15 193.22 54672.30 88888.00 2015-03-07 19:59:25.125 066 12521.17 193.22 54672.30 88888.00 2015-03-07 19:59:25.250 066 12521.17 193.15 54672.30 88888.00 2015-03-07 19:59:25.375 066 12521.27 193.15 54672.30 88888.00 2015-03-07 19:59:25.500 066 12521.25 193.10 54672.30 88888.00 2015-03-07 19:59:25.625 066 12521.17 193.10 54672.28 88888.00 2015-03-07 19:59:25.750 066 12521.17 193.12 54672.30 88888.00 2015-03-07 19:59:25.875 066 12521.27 193.10 54672.30 88888.00 2015-03-07 19:59:26.000 066 12521.30 193.05 54672.28 88888.00 2015-03-07 19:59:26.125 066 12521.25 193.03 54672.28 88888.00 2015-03-07 19:59:26.250 066 12521.38 193.00 54672.28 88888.00 2015-03-07 19:59:26.375 066 12521.45 193.03 54672.28 88888.00 2015-03-07 19:59:26.500 066 12521.45 193.00 54672.28 88888.00 2015-03-07 19:59:26.625 066 12521.40 192.97 54672.28 88888.00 2015-03-07 19:59:26.750 066 12521.45 192.90 54672.28 88888.00 2015-03-07 19:59:26.875 066 12521.50 192.90 54672.25 88888.00 2015-03-07 19:59:27.000 066 12521.55 192.85 54672.22 88888.00 2015-03-07 19:59:27.125 066 12521.55 192.85 54672.28 88888.00 2015-03-07 19:59:27.250 066 12521.52 192.80 54672.28 88888.00 2015-03-07 19:59:27.375 066 12521.60 192.75 54672.28 88888.00 2015-03-07 19:59:27.500 066 12521.62 192.75 54672.30 88888.00 2015-03-07 19:59:27.625 066 12521.65 192.75 54672.32 88888.00 2015-03-07 19:59:27.750 066 12521.67 192.75 54672.35 88888.00 2015-03-07 19:59:27.875 066 12521.75 192.72 54672.32 88888.00 2015-03-07 19:59:28.000 066 12521.75 192.68 54672.32 88888.00 2015-03-07 19:59:28.125 066 12521.73 192.62 54672.35 88888.00 2015-03-07 19:59:28.250 066 12521.67 192.57 54672.35 88888.00 2015-03-07 19:59:28.375 066 12521.73 192.55 54672.35 88888.00 2015-03-07 19:59:28.500 066 12521.80 192.57 54672.38 88888.00 2015-03-07 19:59:28.625 066 12521.80 192.55 54672.40 88888.00 2015-03-07 19:59:28.750 066 12521.77 192.53 54672.43 88888.00 2015-03-07 19:59:28.875 066 12521.70 192.50 54672.45 88888.00 2015-03-07 19:59:29.000 066 12521.73 192.47 54672.40 88888.00 2015-03-07 19:59:29.125 066 12521.77 192.45 54672.43 88888.00 2015-03-07 19:59:29.250 066 12521.73 192.43 54672.45 88888.00 2015-03-07 19:59:29.375 066 12521.65 192.38 54672.47 88888.00 2015-03-07 19:59:29.500 066 12521.60 192.35 54672.50 88888.00 2015-03-07 19:59:29.625 066 12521.60 192.30 54672.55 88888.00 2015-03-07 19:59:29.750 066 12521.58 192.30 54672.55 88888.00 2015-03-07 19:59:29.875 066 12521.48 192.28 54672.57 88888.00 2015-03-07 19:59:30.000 066 12521.40 192.25 54672.57 88888.00 2015-03-07 19:59:30.125 066 12521.35 192.20 54672.62 88888.00 2015-03-07 19:59:30.250 066 12521.27 192.18 54672.70 88888.00 2015-03-07 19:59:30.375 066 12521.23 192.20 54672.70 88888.00 2015-03-07 19:59:30.500 066 12521.23 192.15 54672.68 88888.00 2015-03-07 19:59:30.625 066 12521.12 192.10 54672.65 88888.00 2015-03-07 19:59:30.750 066 12521.00 192.07 54672.70 88888.00 2015-03-07 19:59:30.875 066 12520.95 192.10 54672.72 88888.00 2015-03-07 19:59:31.000 066 12520.88 192.05 54672.78 88888.00 2015-03-07 19:59:31.125 066 12520.83 192.03 54672.75 88888.00 2015-03-07 19:59:31.250 066 12520.73 191.97 54672.80 88888.00 2015-03-07 19:59:31.375 066 12520.67 192.00 54672.82 88888.00 2015-03-07 19:59:31.500 066 12520.62 191.97 54672.85 88888.00 2015-03-07 19:59:31.625 066 12520.45 191.95 54672.88 88888.00 2015-03-07 19:59:31.750 066 12520.35 191.95 54672.90 88888.00 2015-03-07 19:59:31.875 066 12520.27 191.90 54672.95 88888.00 2015-03-07 19:59:32.000 066 12520.17 191.90 54672.97 88888.00 2015-03-07 19:59:32.125 066 12520.12 191.90 54673.03 88888.00 2015-03-07 19:59:32.250 066 12520.08 191.82 54673.03 88888.00 2015-03-07 19:59:32.375 066 12520.00 191.80 54673.05 88888.00 2015-03-07 19:59:32.500 066 12519.95 191.78 54673.05 88888.00 2015-03-07 19:59:32.625 066 12519.83 191.75 54673.10 88888.00 2015-03-07 19:59:32.750 066 12519.67 191.70 54673.12 88888.00 2015-03-07 19:59:32.875 066 12519.62 191.68 54673.15 88888.00 2015-03-07 19:59:33.000 066 12519.60 191.68 54673.18 88888.00 2015-03-07 19:59:33.125 066 12519.48 191.62 54673.20 88888.00 2015-03-07 19:59:33.250 066 12519.30 191.55 54673.25 88888.00 2015-03-07 19:59:33.375 066 12519.15 191.57 54673.30 88888.00 2015-03-07 19:59:33.500 066 12519.05 191.57 54673.32 88888.00 2015-03-07 19:59:33.625 066 12519.00 191.60 54673.35 88888.00 2015-03-07 19:59:33.750 066 12518.98 191.55 54673.38 88888.00 2015-03-07 19:59:33.875 066 12518.90 191.53 54673.38 88888.00 2015-03-07 19:59:34.000 066 12518.75 191.50 54673.40 88888.00 2015-03-07 19:59:34.125 066 12518.60 191.50 54673.43 88888.00 2015-03-07 19:59:34.250 066 12518.48 191.40 54673.47 88888.00 2015-03-07 19:59:34.375 066 12518.50 191.45 54673.50 88888.00 2015-03-07 19:59:34.500 066 12518.45 191.47 54673.53 88888.00 2015-03-07 19:59:34.625 066 12518.40 191.45 54673.53 88888.00 2015-03-07 19:59:34.750 066 12518.33 191.43 54673.55 88888.00 2015-03-07 19:59:34.875 066 12518.20 191.40 54673.60 88888.00 2015-03-07 19:59:35.000 066 12518.17 191.40 54673.62 88888.00 2015-03-07 19:59:35.125 066 12518.08 191.43 54673.65 88888.00 2015-03-07 19:59:35.250 066 12517.90 191.38 54673.65 88888.00 2015-03-07 19:59:35.375 066 12517.90 191.32 54673.65 88888.00 2015-03-07 19:59:35.500 066 12517.90 191.32 54673.65 88888.00 2015-03-07 19:59:35.625 066 12517.83 191.32 54673.68 88888.00 2015-03-07 19:59:35.750 066 12517.75 191.35 54673.70 88888.00 2015-03-07 19:59:35.875 066 12517.75 191.35 54673.72 88888.00 2015-03-07 19:59:36.000 066 12517.73 191.38 54673.72 88888.00 2015-03-07 19:59:36.125 066 12517.65 191.35 54673.78 88888.00 2015-03-07 19:59:36.250 066 12517.52 191.35 54673.78 88888.00 2015-03-07 19:59:36.375 066 12517.52 191.35 54673.80 88888.00 2015-03-07 19:59:36.500 066 12517.50 191.40 54673.82 88888.00 2015-03-07 19:59:36.625 066 12517.48 191.43 54673.88 88888.00 2015-03-07 19:59:36.750 066 12517.48 191.43 54673.88 88888.00 2015-03-07 19:59:36.875 066 12517.48 191.45 54673.82 88888.00 2015-03-07 19:59:37.000 066 12517.50 191.47 54673.80 88888.00 2015-03-07 19:59:37.125 066 12517.42 191.50 54673.85 88888.00 2015-03-07 19:59:37.250 066 12517.33 191.55 54673.88 88888.00 2015-03-07 19:59:37.375 066 12517.35 191.62 54673.90 88888.00 2015-03-07 19:59:37.500 066 12517.40 191.60 54673.93 88888.00 2015-03-07 19:59:37.625 066 12517.38 191.60 54673.90 88888.00 2015-03-07 19:59:37.750 066 12517.35 191.60 54673.90 88888.00 2015-03-07 19:59:37.875 066 12517.33 191.65 54673.93 88888.00 2015-03-07 19:59:38.000 066 12517.38 191.70 54673.93 88888.00 2015-03-07 19:59:38.125 066 12517.33 191.72 54673.93 88888.00 2015-03-07 19:59:38.250 066 12517.27 191.72 54673.93 88888.00 2015-03-07 19:59:38.375 066 12517.35 191.72 54673.90 88888.00 2015-03-07 19:59:38.500 066 12517.35 191.78 54673.93 88888.00 2015-03-07 19:59:38.625 066 12517.33 191.85 54673.97 88888.00 2015-03-07 19:59:38.750 066 12517.33 191.90 54673.97 88888.00 2015-03-07 19:59:38.875 066 12517.38 191.90 54673.97 88888.00 2015-03-07 19:59:39.000 066 12517.38 191.93 54673.95 88888.00 2015-03-07 19:59:39.125 066 12517.35 191.95 54673.97 88888.00 2015-03-07 19:59:39.250 066 12517.35 191.97 54674.00 88888.00 2015-03-07 19:59:39.375 066 12517.40 192.03 54674.00 88888.00 2015-03-07 19:59:39.500 066 12517.42 192.05 54674.00 88888.00 2015-03-07 19:59:39.625 066 12517.45 192.07 54674.00 88888.00 2015-03-07 19:59:39.750 066 12517.42 192.12 54674.00 88888.00 2015-03-07 19:59:39.875 066 12517.40 192.10 54674.03 88888.00 2015-03-07 19:59:40.000 066 12517.38 192.18 54674.00 88888.00 2015-03-07 19:59:40.125 066 12517.38 192.22 54674.05 88888.00 2015-03-07 19:59:40.250 066 12517.35 192.22 54674.05 88888.00 2015-03-07 19:59:40.375 066 12517.40 192.25 54674.05 88888.00 2015-03-07 19:59:40.500 066 12517.35 192.22 54674.05 88888.00 2015-03-07 19:59:40.625 066 12517.33 192.25 54674.07 88888.00 2015-03-07 19:59:40.750 066 12517.38 192.30 54674.12 88888.00 2015-03-07 19:59:40.875 066 12517.38 192.32 54674.12 88888.00 2015-03-07 19:59:41.000 066 12517.35 192.35 54674.07 88888.00 2015-03-07 19:59:41.125 066 12517.35 192.35 54674.10 88888.00 2015-03-07 19:59:41.250 066 12517.33 192.38 54674.15 88888.00 2015-03-07 19:59:41.375 066 12517.30 192.43 54674.18 88888.00 2015-03-07 19:59:41.500 066 12517.30 192.45 54674.20 88888.00 2015-03-07 19:59:41.625 066 12517.25 192.47 54674.20 88888.00 2015-03-07 19:59:41.750 066 12517.23 192.47 54674.20 88888.00 2015-03-07 19:59:41.875 066 12517.20 192.53 54674.22 88888.00 2015-03-07 19:59:42.000 066 12517.20 192.55 54674.20 88888.00 2015-03-07 19:59:42.125 066 12517.17 192.55 54674.25 88888.00 2015-03-07 19:59:42.250 066 12517.15 192.57 54674.28 88888.00 2015-03-07 19:59:42.375 066 12517.15 192.62 54674.28 88888.00 2015-03-07 19:59:42.500 066 12517.12 192.65 54674.25 88888.00 2015-03-07 19:59:42.625 066 12517.12 192.68 54674.28 88888.00 2015-03-07 19:59:42.750 066 12517.08 192.68 54674.28 88888.00 2015-03-07 19:59:42.875 066 12517.08 192.70 54674.30 88888.00 2015-03-07 19:59:43.000 066 12517.00 192.72 54674.30 88888.00 2015-03-07 19:59:43.125 066 12516.92 192.72 54674.30 88888.00 2015-03-07 19:59:43.250 066 12516.88 192.75 54674.35 88888.00 2015-03-07 19:59:43.375 066 12516.90 192.78 54674.38 88888.00 2015-03-07 19:59:43.500 066 12516.85 192.78 54674.35 88888.00 2015-03-07 19:59:43.625 066 12516.80 192.85 54674.38 88888.00 2015-03-07 19:59:43.750 066 12516.80 192.85 54674.40 88888.00 2015-03-07 19:59:43.875 066 12516.75 192.88 54674.40 88888.00 2015-03-07 19:59:44.000 066 12516.67 192.88 54674.38 88888.00 2015-03-07 19:59:44.125 066 12516.62 192.90 54674.45 88888.00 2015-03-07 19:59:44.250 066 12516.55 192.95 54674.47 88888.00 2015-03-07 19:59:44.375 066 12516.48 192.93 54674.47 88888.00 2015-03-07 19:59:44.500 066 12516.45 192.97 54674.50 88888.00 2015-03-07 19:59:44.625 066 12516.45 192.97 54674.53 88888.00 2015-03-07 19:59:44.750 066 12516.45 193.00 54674.55 88888.00 2015-03-07 19:59:44.875 066 12516.38 193.05 54674.53 88888.00 2015-03-07 19:59:45.000 066 12516.20 193.05 54674.55 88888.00 2015-03-07 19:59:45.125 066 12516.12 193.05 54674.57 88888.00 2015-03-07 19:59:45.250 066 12516.05 193.10 54674.65 88888.00 2015-03-07 19:59:45.375 066 12516.05 193.10 54674.65 88888.00 2015-03-07 19:59:45.500 066 12516.10 193.12 54674.65 88888.00 2015-03-07 19:59:45.625 066 12516.08 193.10 54674.65 88888.00 2015-03-07 19:59:45.750 066 12515.95 193.18 54674.72 88888.00 2015-03-07 19:59:45.875 066 12515.85 193.20 54674.75 88888.00 2015-03-07 19:59:46.000 066 12515.77 193.20 54674.78 88888.00 2015-03-07 19:59:46.125 066 12515.73 193.22 54674.78 88888.00 2015-03-07 19:59:46.250 066 12515.75 193.20 54674.82 88888.00 2015-03-07 19:59:46.375 066 12515.75 193.25 54674.82 88888.00 2015-03-07 19:59:46.500 066 12515.65 193.25 54674.85 88888.00 2015-03-07 19:59:46.625 066 12515.58 193.22 54674.85 88888.00 2015-03-07 19:59:46.750 066 12515.55 193.25 54674.88 88888.00 2015-03-07 19:59:46.875 066 12515.52 193.25 54674.88 88888.00 2015-03-07 19:59:47.000 066 12515.50 193.28 54674.88 88888.00 2015-03-07 19:59:47.125 066 12515.40 193.28 54674.90 88888.00 2015-03-07 19:59:47.250 066 12515.25 193.25 54674.93 88888.00 2015-03-07 19:59:47.375 066 12515.25 193.28 54674.95 88888.00 2015-03-07 19:59:47.500 066 12515.25 193.28 54675.00 88888.00 2015-03-07 19:59:47.625 066 12515.20 193.30 54675.03 88888.00 2015-03-07 19:59:47.750 066 12515.17 193.32 54675.05 88888.00 2015-03-07 19:59:47.875 066 12515.12 193.35 54675.03 88888.00 2015-03-07 19:59:48.000 066 12515.08 193.28 54675.07 88888.00 2015-03-07 19:59:48.125 066 12514.98 193.32 54675.12 88888.00 2015-03-07 19:59:48.250 066 12514.75 193.32 54675.12 88888.00 2015-03-07 19:59:48.375 066 12514.70 193.32 54675.12 88888.00 2015-03-07 19:59:48.500 066 12514.65 193.28 54675.12 88888.00 2015-03-07 19:59:48.625 066 12514.62 193.25 54675.15 88888.00 2015-03-07 19:59:48.750 066 12514.65 193.28 54675.18 88888.00 2015-03-07 19:59:48.875 066 12514.58 193.28 54675.18 88888.00 2015-03-07 19:59:49.000 066 12514.50 193.28 54675.18 88888.00 2015-03-07 19:59:49.125 066 12514.45 193.25 54675.20 88888.00 2015-03-07 19:59:49.250 066 12514.40 193.22 54675.25 88888.00 2015-03-07 19:59:49.375 066 12514.42 193.25 54675.28 88888.00 2015-03-07 19:59:49.500 066 12514.50 193.25 54675.30 88888.00 2015-03-07 19:59:49.625 066 12514.50 193.25 54675.30 88888.00 2015-03-07 19:59:49.750 066 12514.40 193.25 54675.30 88888.00 2015-03-07 19:59:49.875 066 12514.38 193.22 54675.35 88888.00 2015-03-07 19:59:50.000 066 12514.38 193.20 54675.38 88888.00 2015-03-07 19:59:50.125 066 12514.33 193.20 54675.38 88888.00 2015-03-07 19:59:50.250 066 12514.23 193.18 54675.38 88888.00 2015-03-07 19:59:50.375 066 12514.23 193.18 54675.40 88888.00 2015-03-07 19:59:50.500 066 12514.15 193.18 54675.43 88888.00 2015-03-07 19:59:50.625 066 12514.05 193.18 54675.45 88888.00 2015-03-07 19:59:50.750 066 12514.05 193.20 54675.45 88888.00 2015-03-07 19:59:50.875 066 12514.08 193.20 54675.45 88888.00 2015-03-07 19:59:51.000 066 12514.00 193.15 54675.43 88888.00 2015-03-07 19:59:51.125 066 12514.00 193.18 54675.45 88888.00 2015-03-07 19:59:51.250 066 12514.00 193.15 54675.45 88888.00 2015-03-07 19:59:51.375 066 12513.98 193.18 54675.47 88888.00 2015-03-07 19:59:51.500 066 12513.95 193.15 54675.47 88888.00 2015-03-07 19:59:51.625 066 12513.90 193.12 54675.50 88888.00 2015-03-07 19:59:51.750 066 12513.95 193.12 54675.53 88888.00 2015-03-07 19:59:51.875 066 12514.00 193.18 54675.55 88888.00 2015-03-07 19:59:52.000 066 12514.02 193.15 54675.55 88888.00 2015-03-07 19:59:52.125 066 12513.95 193.15 54675.55 88888.00 2015-03-07 19:59:52.250 066 12513.88 193.12 54675.55 88888.00 2015-03-07 19:59:52.375 066 12513.92 193.15 54675.55 88888.00 2015-03-07 19:59:52.500 066 12513.98 193.12 54675.53 88888.00 2015-03-07 19:59:52.625 066 12513.92 193.12 54675.50 88888.00 2015-03-07 19:59:52.750 066 12513.88 193.12 54675.50 88888.00 2015-03-07 19:59:52.875 066 12513.92 193.15 54675.50 88888.00 2015-03-07 19:59:53.000 066 12513.92 193.12 54675.50 88888.00 2015-03-07 19:59:53.125 066 12513.92 193.12 54675.55 88888.00 2015-03-07 19:59:53.250 066 12513.92 193.15 54675.55 88888.00 2015-03-07 19:59:53.375 066 12513.98 193.12 54675.53 88888.00 2015-03-07 19:59:53.500 066 12514.02 193.18 54675.53 88888.00 2015-03-07 19:59:53.625 066 12514.00 193.20 54675.53 88888.00 2015-03-07 19:59:53.750 066 12513.98 193.22 54675.53 88888.00 2015-03-07 19:59:53.875 066 12513.98 193.22 54675.53 88888.00 2015-03-07 19:59:54.000 066 12514.05 193.22 54675.55 88888.00 2015-03-07 19:59:54.125 066 12514.05 193.28 54675.53 88888.00 2015-03-07 19:59:54.250 066 12514.02 193.30 54675.53 88888.00 2015-03-07 19:59:54.375 066 12514.05 193.32 54675.53 88888.00 2015-03-07 19:59:54.500 066 12514.05 193.32 54675.53 88888.00 2015-03-07 19:59:54.625 066 12514.08 193.32 54675.55 88888.00 2015-03-07 19:59:54.750 066 12514.10 193.38 54675.50 88888.00 2015-03-07 19:59:54.875 066 12514.08 193.38 54675.45 88888.00 2015-03-07 19:59:55.000 066 12514.10 193.38 54675.47 88888.00 2015-03-07 19:59:55.125 066 12514.15 193.45 54675.53 88888.00 2015-03-07 19:59:55.250 066 12514.20 193.45 54675.53 88888.00 2015-03-07 19:59:55.375 066 12514.25 193.47 54675.50 88888.00 2015-03-07 19:59:55.500 066 12514.27 193.50 54675.50 88888.00 2015-03-07 19:59:55.625 066 12514.30 193.53 54675.47 88888.00 2015-03-07 19:59:55.750 066 12514.35 193.53 54675.47 88888.00 2015-03-07 19:59:55.875 066 12514.38 193.55 54675.47 88888.00 2015-03-07 19:59:56.000 066 12514.45 193.57 54675.43 88888.00 2015-03-07 19:59:56.125 066 12514.42 193.62 54675.45 88888.00 2015-03-07 19:59:56.250 066 12514.40 193.62 54675.47 88888.00 2015-03-07 19:59:56.375 066 12514.45 193.65 54675.45 88888.00 2015-03-07 19:59:56.500 066 12514.50 193.70 54675.45 88888.00 2015-03-07 19:59:56.625 066 12514.50 193.75 54675.45 88888.00 2015-03-07 19:59:56.750 066 12514.52 193.78 54675.43 88888.00 2015-03-07 19:59:56.875 066 12514.62 193.75 54675.43 88888.00 2015-03-07 19:59:57.000 066 12514.67 193.78 54675.40 88888.00 2015-03-07 19:59:57.125 066 12514.62 193.82 54675.43 88888.00 2015-03-07 19:59:57.250 066 12514.60 193.85 54675.43 88888.00 2015-03-07 19:59:57.375 066 12514.67 193.90 54675.38 88888.00 2015-03-07 19:59:57.500 066 12514.73 193.90 54675.35 88888.00 2015-03-07 19:59:57.625 066 12514.83 193.90 54675.32 88888.00 2015-03-07 19:59:57.750 066 12514.88 193.95 54675.35 88888.00 2015-03-07 19:59:57.875 066 12514.90 193.97 54675.35 88888.00 2015-03-07 19:59:58.000 066 12514.95 194.03 54675.35 88888.00 2015-03-07 19:59:58.125 066 12515.00 194.03 54675.38 88888.00 2015-03-07 19:59:58.250 066 12514.98 194.05 54675.35 88888.00 2015-03-07 19:59:58.375 066 12515.02 194.10 54675.35 88888.00 2015-03-07 19:59:58.500 066 12515.05 194.10 54675.32 88888.00 2015-03-07 19:59:58.625 066 12515.10 194.15 54675.32 88888.00 2015-03-07 19:59:58.750 066 12515.15 194.18 54675.32 88888.00 2015-03-07 19:59:58.875 066 12515.15 194.18 54675.30 88888.00 2015-03-07 19:59:59.000 066 12515.15 194.22 54675.30 88888.00 2015-03-07 19:59:59.125 066 12515.15 194.30 54675.32 88888.00 2015-03-07 19:59:59.250 066 12515.17 194.30 54675.30 88888.00 2015-03-07 19:59:59.375 066 12515.27 194.35 54675.30 88888.00 2015-03-07 19:59:59.500 066 12515.30 194.35 54675.28 88888.00 2015-03-07 19:59:59.625 066 12515.35 194.35 54675.28 88888.00 2015-03-07 19:59:59.750 066 12515.40 194.38 54675.25 88888.00 2015-03-07 19:59:59.875 066 12515.40 194.43 54675.22 88888.00 2015-03-07 20:00:00.000 066 12515.42 194.45 54675.22 88888.00 2015-03-07 20:00:00.125 066 12515.45 194.45 54675.25 88888.00 2015-03-07 20:00:00.250 066 12515.52 194.47 54675.22 88888.00 2015-03-07 20:00:00.375 066 12515.62 194.50 54675.18 88888.00 2015-03-07 20:00:00.500 066 12515.67 194.53 54675.20 88888.00 2015-03-07 20:00:00.625 066 12515.67 194.57 54675.20 88888.00 2015-03-07 20:00:00.750 066 12515.65 194.62 54675.20 88888.00 2015-03-07 20:00:00.875 066 12515.67 194.62 54675.15 88888.00 2015-03-07 20:00:01.000 066 12515.67 194.65 54675.15 88888.00 2015-03-07 20:00:01.125 066 12515.67 194.68 54675.18 88888.00 2015-03-07 20:00:01.250 066 12515.70 194.65 54675.15 88888.00 2015-03-07 20:00:01.375 066 12515.83 194.70 54675.15 88888.00 2015-03-07 20:00:01.500 066 12515.88 194.75 54675.10 88888.00 2015-03-07 20:00:01.625 066 12515.88 194.80 54675.10 88888.00 2015-03-07 20:00:01.750 066 12515.90 194.82 54675.07 88888.00 2015-03-07 20:00:01.875 066 12515.95 194.82 54675.07 88888.00 2015-03-07 20:00:02.000 066 12515.98 194.88 54675.05 88888.00 2015-03-07 20:00:02.125 066 12516.02 194.90 54675.05 88888.00 2015-03-07 20:00:02.250 066 12516.08 194.95 54675.03 88888.00 2015-03-07 20:00:02.375 066 12516.12 194.97 54675.03 88888.00 2015-03-07 20:00:02.500 066 12516.12 194.97 54674.97 88888.00 2015-03-07 20:00:02.625 066 12516.20 194.97 54674.97 88888.00 2015-03-07 20:00:02.750 066 12516.38 194.95 54674.97 88888.00 2015-03-07 20:00:02.875 066 12516.48 194.97 54674.97 88888.00 2015-03-07 20:00:03.000 066 12516.45 195.03 54674.93 88888.00 2015-03-07 20:00:03.125 066 12516.42 195.10 54674.93 88888.00 2015-03-07 20:00:03.250 066 12516.42 195.07 54674.93 88888.00 2015-03-07 20:00:03.375 066 12516.55 195.07 54674.88 88888.00 2015-03-07 20:00:03.500 066 12516.62 195.05 54674.88 88888.00 2015-03-07 20:00:03.625 066 12516.67 195.07 54674.82 88888.00 2015-03-07 20:00:03.750 066 12516.67 195.12 54674.82 88888.00 2015-03-07 20:00:03.875 066 12516.67 195.18 54674.82 88888.00 2015-03-07 20:00:04.000 066 12516.75 195.20 54674.80 88888.00 2015-03-07 20:00:04.125 066 12516.80 195.18 54674.80 88888.00 2015-03-07 20:00:04.250 066 12516.88 195.18 54674.78 88888.00 2015-03-07 20:00:04.375 066 12517.00 195.20 54674.78 88888.00 2015-03-07 20:00:04.500 066 12517.05 195.22 54674.80 88888.00 2015-03-07 20:00:04.625 066 12517.17 195.22 54674.75 88888.00 2015-03-07 20:00:04.750 066 12517.25 195.22 54674.72 88888.00 2015-03-07 20:00:04.875 066 12517.33 195.25 54674.72 88888.00 2015-03-07 20:00:05.000 066 12517.33 195.22 54674.65 88888.00 2015-03-07 20:00:05.125 066 12517.30 195.22 54674.70 88888.00 2015-03-07 20:00:05.250 066 12517.40 195.22 54674.68 88888.00 2015-03-07 20:00:05.375 066 12517.48 195.28 54674.62 88888.00 2015-03-07 20:00:05.500 066 12517.55 195.30 54674.60 88888.00 2015-03-07 20:00:05.625 066 12517.65 195.30 54674.60 88888.00 2015-03-07 20:00:05.750 066 12517.75 195.30 54674.57 88888.00 2015-03-07 20:00:05.875 066 12517.70 195.30 54674.55 88888.00 2015-03-07 20:00:06.000 066 12517.67 195.32 54674.55 88888.00 2015-03-07 20:00:06.125 066 12517.75 195.35 54674.55 88888.00 2015-03-07 20:00:06.250 066 12517.80 195.32 54674.50 88888.00 2015-03-07 20:00:06.375 066 12517.88 195.32 54674.47 88888.00 2015-03-07 20:00:06.500 066 12517.98 195.38 54674.47 88888.00 2015-03-07 20:00:06.625 066 12518.02 195.43 54674.47 88888.00 2015-03-07 20:00:06.750 066 12518.02 195.43 54674.45 88888.00 2015-03-07 20:00:06.875 066 12518.08 195.43 54674.40 88888.00 2015-03-07 20:00:07.000 066 12518.17 195.40 54674.40 88888.00 2015-03-07 20:00:07.125 066 12518.27 195.43 54674.40 88888.00 2015-03-07 20:00:07.250 066 12518.25 195.43 54674.38 88888.00 2015-03-07 20:00:07.375 066 12518.20 195.45 54674.35 88888.00 2015-03-07 20:00:07.500 066 12518.20 195.47 54674.32 88888.00 2015-03-07 20:00:07.625 066 12518.38 195.50 54674.32 88888.00 2015-03-07 20:00:07.750 066 12518.48 195.55 54674.35 88888.00 2015-03-07 20:00:07.875 066 12518.48 195.60 54674.32 88888.00 2015-03-07 20:00:08.000 066 12518.58 195.62 54674.28 88888.00 2015-03-07 20:00:08.125 066 12518.70 195.62 54674.28 88888.00 2015-03-07 20:00:08.250 066 12518.80 195.65 54674.22 88888.00 2015-03-07 20:00:08.375 066 12518.85 195.65 54674.22 88888.00 2015-03-07 20:00:08.500 066 12518.83 195.62 54674.20 88888.00 2015-03-07 20:00:08.625 066 12518.88 195.65 54674.18 88888.00 2015-03-07 20:00:08.750 066 12518.95 195.68 54674.15 88888.00 2015-03-07 20:00:08.875 066 12519.00 195.70 54674.15 88888.00 2015-03-07 20:00:09.000 066 12519.02 195.72 54674.15 88888.00 2015-03-07 20:00:09.125 066 12519.15 195.78 54674.12 88888.00 2015-03-07 20:00:09.250 066 12519.20 195.78 54674.10 88888.00 2015-03-07 20:00:09.375 066 12519.25 195.82 54674.07 88888.00 2015-03-07 20:00:09.500 066 12519.25 195.82 54674.03 88888.00 2015-03-07 20:00:09.625 066 12519.25 195.85 54674.00 88888.00 2015-03-07 20:00:09.750 066 12519.33 195.88 54674.00 88888.00 2015-03-07 20:00:09.875 066 12519.38 195.90 54673.97 88888.00 2015-03-07 20:00:10.000 066 12519.42 195.93 54673.95 88888.00 2015-03-07 20:00:10.125 066 12519.45 195.95 54673.95 88888.00 2015-03-07 20:00:10.250 066 12519.52 195.93 54673.90 88888.00 2015-03-07 20:00:10.375 066 12519.65 195.93 54673.85 88888.00 2015-03-07 20:00:10.500 066 12519.65 195.95 54673.85 88888.00 2015-03-07 20:00:10.625 066 12519.73 195.97 54673.85 88888.00 2015-03-07 20:00:10.750 066 12519.90 195.97 54673.85 88888.00 2015-03-07 20:00:10.875 066 12520.05 195.97 54673.80 88888.00 2015-03-07 20:00:11.000 066 12520.15 195.97 54673.72 88888.00 2015-03-07 20:00:11.125 066 12520.17 196.00 54673.75 88888.00 2015-03-07 20:00:11.250 066 12520.20 196.00 54673.70 88888.00 2015-03-07 20:00:11.375 066 12520.20 196.00 54673.65 88888.00 2015-03-07 20:00:11.500 066 12520.27 196.03 54673.65 88888.00 2015-03-07 20:00:11.625 066 12520.35 196.05 54673.65 88888.00 2015-03-07 20:00:11.750 066 12520.40 196.07 54673.62 88888.00 2015-03-07 20:00:11.875 066 12520.50 196.07 54673.62 88888.00 2015-03-07 20:00:12.000 066 12520.58 196.07 54673.60 88888.00 2015-03-07 20:00:12.125 066 12520.62 196.10 54673.57 88888.00 2015-03-07 20:00:12.250 066 12520.70 196.10 54673.57 88888.00 2015-03-07 20:00:12.375 066 12520.77 196.12 54673.55 88888.00 2015-03-07 20:00:12.500 066 12520.85 196.12 54673.53 88888.00 2015-03-07 20:00:12.625 066 12520.92 196.10 54673.53 88888.00 2015-03-07 20:00:12.750 066 12521.00 196.10 54673.53 88888.00 2015-03-07 20:00:12.875 066 12521.10 196.10 54673.50 88888.00 2015-03-07 20:00:13.000 066 12521.12 196.10 54673.45 88888.00 2015-03-07 20:00:13.125 066 12521.15 196.15 54673.45 88888.00 2015-03-07 20:00:13.250 066 12521.17 196.15 54673.43 88888.00 2015-03-07 20:00:13.375 066 12521.27 196.15 54673.40 88888.00 2015-03-07 20:00:13.500 066 12521.33 196.10 54673.35 88888.00 2015-03-07 20:00:13.625 066 12521.42 196.12 54673.38 88888.00 2015-03-07 20:00:13.750 066 12521.45 196.10 54673.35 88888.00 2015-03-07 20:00:13.875 066 12521.50 196.07 54673.32 88888.00 2015-03-07 20:00:14.000 066 12521.55 196.10 54673.32 88888.00 2015-03-07 20:00:14.125 066 12521.58 196.10 54673.30 88888.00 2015-03-07 20:00:14.250 066 12521.60 196.07 54673.22 88888.00 2015-03-07 20:00:14.375 066 12521.73 196.05 54673.20 88888.00 2015-03-07 20:00:14.500 066 12521.73 196.07 54673.20 88888.00 2015-03-07 20:00:14.625 066 12521.77 196.07 54673.22 88888.00 2015-03-07 20:00:14.750 066 12521.83 196.05 54673.22 88888.00 2015-03-07 20:00:14.875 066 12521.90 196.05 54673.22 88888.00 2015-03-07 20:00:15.000 066 12522.05 196.05 54673.20 88888.00 2015-03-07 20:00:15.125 066 12522.12 196.03 54673.18 88888.00 2015-03-07 20:00:15.250 066 12522.17 196.03 54673.18 88888.00 2015-03-07 20:00:15.375 066 12522.20 196.00 54673.12 88888.00 2015-03-07 20:00:15.500 066 12522.25 196.03 54673.15 88888.00 2015-03-07 20:00:15.625 066 12522.30 196.03 54673.15 88888.00 2015-03-07 20:00:15.750 066 12522.25 196.00 54673.15 88888.00 2015-03-07 20:00:15.875 066 12522.23 195.95 54673.12 88888.00 2015-03-07 20:00:16.000 066 12522.33 195.97 54673.10 88888.00 2015-03-07 20:00:16.125 066 12522.35 195.97 54673.12 88888.00 2015-03-07 20:00:16.250 066 12522.42 195.95 54673.10 88888.00 2015-03-07 20:00:16.375 066 12522.50 195.95 54673.05 88888.00 2015-03-07 20:00:16.500 066 12522.45 195.93 54673.03 88888.00 2015-03-07 20:00:16.625 066 12522.42 195.93 54673.03 88888.00 2015-03-07 20:00:16.750 066 12522.45 195.88 54673.03 88888.00 2015-03-07 20:00:16.875 066 12522.52 195.88 54673.03 88888.00 2015-03-07 20:00:17.000 066 12522.55 195.90 54673.03 88888.00 2015-03-07 20:00:17.125 066 12522.55 195.90 54673.05 88888.00 2015-03-07 20:00:17.250 066 12522.58 195.90 54673.05 88888.00 2015-03-07 20:00:17.375 066 12522.65 195.93 54673.03 88888.00 2015-03-07 20:00:17.500 066 12522.62 195.85 54673.05 88888.00 2015-03-07 20:00:17.625 066 12522.62 195.85 54673.03 88888.00 2015-03-07 20:00:17.750 066 12522.67 195.80 54673.03 88888.00 2015-03-07 20:00:17.875 066 12522.60 195.80 54673.00 88888.00 2015-03-07 20:00:18.000 066 12522.65 195.80 54673.03 88888.00 2015-03-07 20:00:18.125 066 12522.67 195.80 54673.07 88888.00 2015-03-07 20:00:18.250 066 12522.62 195.78 54673.07 88888.00 2015-03-07 20:00:18.375 066 12522.67 195.75 54673.03 88888.00 2015-03-07 20:00:18.500 066 12522.77 195.78 54673.03 88888.00 2015-03-07 20:00:18.625 066 12522.80 195.78 54673.03 88888.00 2015-03-07 20:00:18.750 066 12522.75 195.75 54673.03 88888.00 2015-03-07 20:00:18.875 066 12522.83 195.72 54673.03 88888.00 2015-03-07 20:00:19.000 066 12522.90 195.72 54673.03 88888.00 2015-03-07 20:00:19.125 066 12522.88 195.70 54673.05 88888.00 2015-03-07 20:00:19.250 066 12522.80 195.70 54673.03 88888.00 2015-03-07 20:00:19.375 066 12522.80 195.70 54673.05 88888.00 2015-03-07 20:00:19.500 066 12522.83 195.68 54673.05 88888.00 2015-03-07 20:00:19.625 066 12522.77 195.65 54673.00 88888.00 2015-03-07 20:00:19.750 066 12522.75 195.65 54673.03 88888.00 2015-03-07 20:00:19.875 066 12522.77 195.65 54673.05 88888.00 2015-03-07 20:00:20.000 066 12522.73 195.60 54673.03 88888.00 2015-03-07 20:00:20.125 066 12522.77 195.55 54673.05 88888.00 2015-03-07 20:00:20.250 066 12522.85 195.53 54673.07 88888.00 2015-03-07 20:00:20.375 066 12522.88 195.55 54673.12 88888.00 2015-03-07 20:00:20.500 066 12522.88 195.53 54673.10 88888.00 2015-03-07 20:00:20.625 066 12522.85 195.47 54673.10 88888.00 2015-03-07 20:00:20.750 066 12522.83 195.45 54673.07 88888.00 2015-03-07 20:00:20.875 066 12522.83 195.43 54673.10 88888.00 2015-03-07 20:00:21.000 066 12522.80 195.38 54673.07 88888.00 2015-03-07 20:00:21.125 066 12522.77 195.35 54673.12 88888.00 2015-03-07 20:00:21.250 066 12522.77 195.30 54673.10 88888.00 2015-03-07 20:00:21.375 066 12522.83 195.30 54673.10 88888.00 2015-03-07 20:00:21.500 066 12522.83 195.30 54673.10 88888.00 2015-03-07 20:00:21.625 066 12522.75 195.25 54673.12 88888.00 2015-03-07 20:00:21.750 066 12522.67 195.20 54673.15 88888.00 2015-03-07 20:00:21.875 066 12522.75 195.20 54673.15 88888.00 2015-03-07 20:00:22.000 066 12522.73 195.15 54673.12 88888.00 2015-03-07 20:00:22.125 066 12522.67 195.15 54673.15 88888.00 2015-03-07 20:00:22.250 066 12522.62 195.10 54673.20 88888.00 2015-03-07 20:00:22.375 066 12522.58 195.07 54673.15 88888.00 2015-03-07 20:00:22.500 066 12522.55 195.10 54673.20 88888.00 2015-03-07 20:00:22.625 066 12522.50 195.07 54673.18 88888.00 2015-03-07 20:00:22.750 066 12522.45 195.00 54673.18 88888.00 2015-03-07 20:00:22.875 066 12522.42 194.95 54673.18 88888.00 2015-03-07 20:00:23.000 066 12522.42 194.95 54673.20 88888.00 2015-03-07 20:00:23.125 066 12522.40 194.93 54673.22 88888.00 2015-03-07 20:00:23.250 066 12522.38 194.85 54673.22 88888.00 2015-03-07 20:00:23.375 066 12522.42 194.82 54673.25 88888.00 2015-03-07 20:00:23.500 066 12522.42 194.80 54673.28 88888.00 2015-03-07 20:00:23.625 066 12522.45 194.78 54673.28 88888.00 2015-03-07 20:00:23.750 066 12522.35 194.75 54673.28 88888.00 2015-03-07 20:00:23.875 066 12522.33 194.75 54673.30 88888.00 2015-03-07 20:00:24.000 066 12522.25 194.72 54673.30 88888.00 2015-03-07 20:00:24.125 066 12522.23 194.68 54673.32 88888.00 2015-03-07 20:00:24.250 066 12522.20 194.62 54673.38 88888.00 2015-03-07 20:00:24.375 066 12522.20 194.60 54673.40 88888.00 2015-03-07 20:00:24.500 066 12522.20 194.60 54673.38 88888.00 2015-03-07 20:00:24.625 066 12522.15 194.55 54673.35 88888.00 2015-03-07 20:00:24.750 066 12522.08 194.50 54673.38 88888.00 2015-03-07 20:00:24.875 066 12522.00 194.47 54673.40 88888.00 2015-03-07 20:00:25.000 066 12521.98 194.47 54673.40 88888.00 2015-03-07 20:00:25.125 066 12521.92 194.45 54673.43 88888.00 2015-03-07 20:00:25.250 066 12521.85 194.38 54673.45 88888.00 2015-03-07 20:00:25.375 066 12521.85 194.40 54673.45 88888.00 2015-03-07 20:00:25.500 066 12521.88 194.40 54673.47 88888.00 2015-03-07 20:00:25.625 066 12521.90 194.38 54673.50 88888.00 2015-03-07 20:00:25.750 066 12521.85 194.38 54673.53 88888.00 2015-03-07 20:00:25.875 066 12521.73 194.35 54673.53 88888.00 2015-03-07 20:00:26.000 066 12521.62 194.35 54673.50 88888.00 2015-03-07 20:00:26.125 066 12521.65 194.32 54673.53 88888.00 2015-03-07 20:00:26.250 066 12521.62 194.32 54673.55 88888.00 2015-03-07 20:00:26.375 066 12521.52 194.30 54673.57 88888.00 2015-03-07 20:00:26.500 066 12521.45 194.30 54673.60 88888.00 2015-03-07 20:00:26.625 066 12521.42 194.28 54673.60 88888.00 2015-03-07 20:00:26.750 066 12521.38 194.30 54673.62 88888.00 2015-03-07 20:00:26.875 066 12521.30 194.30 54673.62 88888.00 2015-03-07 20:00:27.000 066 12521.27 194.28 54673.62 88888.00 2015-03-07 20:00:27.125 066 12521.25 194.28 54673.68 88888.00 2015-03-07 20:00:27.250 066 12521.20 194.25 54673.65 88888.00 2015-03-07 20:00:27.375 066 12521.20 194.30 54673.68 88888.00 2015-03-07 20:00:27.500 066 12521.20 194.30 54673.68 88888.00 2015-03-07 20:00:27.625 066 12521.15 194.30 54673.68 88888.00 2015-03-07 20:00:27.750 066 12521.10 194.30 54673.70 88888.00 2015-03-07 20:00:27.875 066 12521.00 194.30 54673.72 88888.00 2015-03-07 20:00:28.000 066 12520.92 194.30 54673.72 88888.00 2015-03-07 20:00:28.125 066 12520.83 194.28 54673.78 88888.00 2015-03-07 20:00:28.250 066 12520.77 194.30 54673.78 88888.00 2015-03-07 20:00:28.375 066 12520.77 194.30 54673.75 88888.00 2015-03-07 20:00:28.500 066 12520.70 194.32 54673.75 88888.00 2015-03-07 20:00:28.625 066 12520.70 194.32 54673.75 88888.00 2015-03-07 20:00:28.750 066 12520.75 194.35 54673.82 88888.00 2015-03-07 20:00:28.875 066 12520.75 194.35 54673.85 88888.00 2015-03-07 20:00:29.000 066 12520.73 194.38 54673.82 88888.00 2015-03-07 20:00:29.125 066 12520.65 194.38 54673.82 88888.00 2015-03-07 20:00:29.250 066 12520.60 194.38 54673.85 88888.00 2015-03-07 20:00:29.375 066 12520.55 194.40 54673.85 88888.00 2015-03-07 20:00:29.500 066 12520.55 194.40 54673.82 88888.00 2015-03-07 20:00:29.625 066 12520.55 194.43 54673.85 88888.00 2015-03-07 20:00:29.750 066 12520.50 194.45 54673.88 88888.00 2015-03-07 20:00:29.875 066 12520.42 194.45 54673.88 88888.00 2015-03-07 20:00:30.000 066 12520.42 194.45 54673.90 88888.00 2015-03-07 20:00:30.125 066 12520.40 194.47 54673.93 88888.00 2015-03-07 20:00:30.250 066 12520.38 194.50 54673.95 88888.00 2015-03-07 20:00:30.375 066 12520.35 194.50 54673.93 88888.00 2015-03-07 20:00:30.500 066 12520.33 194.55 54673.93 88888.00 2015-03-07 20:00:30.625 066 12520.33 194.55 54673.95 88888.00 2015-03-07 20:00:30.750 066 12520.27 194.57 54673.97 88888.00 2015-03-07 20:00:30.875 066 12520.23 194.60 54673.97 88888.00 2015-03-07 20:00:31.000 066 12520.20 194.57 54673.97 88888.00 2015-03-07 20:00:31.125 066 12520.17 194.57 54674.00 88888.00 2015-03-07 20:00:31.250 066 12520.12 194.60 54674.00 88888.00 2015-03-07 20:00:31.375 066 12520.12 194.62 54674.00 88888.00 2015-03-07 20:00:31.500 066 12520.10 194.62 54674.00 88888.00 2015-03-07 20:00:31.625 066 12520.12 194.62 54674.00 88888.00 2015-03-07 20:00:31.750 066 12520.08 194.65 54674.03 88888.00 2015-03-07 20:00:31.875 066 12520.15 194.68 54674.07 88888.00 2015-03-07 20:00:32.000 066 12520.20 194.68 54674.07 88888.00 2015-03-07 20:00:32.125 066 12520.12 194.70 54674.10 88888.00 2015-03-07 20:00:32.250 066 12520.08 194.70 54674.07 88888.00 2015-03-07 20:00:32.375 066 12520.12 194.70 54674.07 88888.00 2015-03-07 20:00:32.500 066 12520.20 194.72 54674.10 88888.00 2015-03-07 20:00:32.625 066 12520.23 194.68 54674.10 88888.00 2015-03-07 20:00:32.750 066 12520.20 194.70 54674.10 88888.00 2015-03-07 20:00:32.875 066 12520.17 194.70 54674.12 88888.00 2015-03-07 20:00:33.000 066 12520.12 194.70 54674.12 88888.00 2015-03-07 20:00:33.125 066 12520.05 194.72 54674.18 88888.00 2015-03-07 20:00:33.250 066 12520.05 194.70 54674.18 88888.00 2015-03-07 20:00:33.375 066 12520.08 194.72 54674.15 88888.00 2015-03-07 20:00:33.500 066 12520.12 194.75 54674.18 88888.00 2015-03-07 20:00:33.625 066 12520.12 194.68 54674.18 88888.00 2015-03-07 20:00:33.750 066 12520.10 194.68 54674.22 88888.00 2015-03-07 20:00:33.875 066 12520.15 194.72 54674.25 88888.00 2015-03-07 20:00:34.000 066 12520.23 194.72 54674.25 88888.00 2015-03-07 20:00:34.125 066 12520.17 194.70 54674.25 88888.00 2015-03-07 20:00:34.250 066 12520.05 194.65 54674.28 88888.00 2015-03-07 20:00:34.375 066 12520.08 194.68 54674.28 88888.00 2015-03-07 20:00:34.500 066 12520.10 194.65 54674.28 88888.00 2015-03-07 20:00:34.625 066 12520.12 194.65 54674.28 88888.00 2015-03-07 20:00:34.750 066 12520.17 194.62 54674.28 88888.00 2015-03-07 20:00:34.875 066 12520.12 194.62 54674.28 88888.00 2015-03-07 20:00:35.000 066 12520.10 194.65 54674.30 88888.00 2015-03-07 20:00:35.125 066 12520.12 194.62 54674.30 88888.00 2015-03-07 20:00:35.250 066 12520.15 194.62 54674.32 88888.00 2015-03-07 20:00:35.375 066 12520.23 194.62 54674.35 88888.00 2015-03-07 20:00:35.500 066 12520.25 194.57 54674.38 88888.00 2015-03-07 20:00:35.625 066 12520.20 194.55 54674.40 88888.00 2015-03-07 20:00:35.750 066 12520.08 194.50 54674.38 88888.00 2015-03-07 20:00:35.875 066 12520.08 194.47 54674.40 88888.00 2015-03-07 20:00:36.000 066 12520.10 194.47 54674.40 88888.00 2015-03-07 20:00:36.125 066 12520.10 194.43 54674.43 88888.00 2015-03-07 20:00:36.250 066 12520.10 194.40 54674.43 88888.00 2015-03-07 20:00:36.375 066 12520.15 194.40 54674.43 88888.00 2015-03-07 20:00:36.500 066 12520.15 194.38 54674.43 88888.00 2015-03-07 20:00:36.625 066 12520.08 194.38 54674.43 88888.00 2015-03-07 20:00:36.750 066 12520.05 194.38 54674.43 88888.00 2015-03-07 20:00:36.875 066 12520.05 194.32 54674.43 88888.00 2015-03-07 20:00:37.000 066 12520.08 194.32 54674.50 88888.00 2015-03-07 20:00:37.125 066 12520.10 194.30 54674.50 88888.00 2015-03-07 20:00:37.250 066 12520.05 194.25 54674.53 88888.00 2015-03-07 20:00:37.375 066 12520.10 194.22 54674.50 88888.00 2015-03-07 20:00:37.500 066 12520.12 194.18 54674.55 88888.00 2015-03-07 20:00:37.625 066 12520.15 194.18 54674.53 88888.00 2015-03-07 20:00:37.750 066 12520.15 194.18 54674.53 88888.00 2015-03-07 20:00:37.875 066 12520.12 194.07 54674.50 88888.00 2015-03-07 20:00:38.000 066 12520.05 194.03 54674.50 88888.00 2015-03-07 20:00:38.125 066 12520.00 194.03 54674.53 88888.00 2015-03-07 20:00:38.250 066 12520.00 194.00 54674.60 88888.00 2015-03-07 20:00:38.375 066 12520.02 194.03 54674.62 88888.00 2015-03-07 20:00:38.500 066 12520.05 193.97 54674.60 88888.00 2015-03-07 20:00:38.625 066 12520.02 193.95 54674.60 88888.00 2015-03-07 20:00:38.750 066 12520.10 193.90 54674.65 88888.00 2015-03-07 20:00:38.875 066 12520.10 193.82 54674.62 88888.00 2015-03-07 20:00:39.000 066 12520.02 193.80 54674.65 88888.00 2015-03-07 20:00:39.125 066 12519.98 193.80 54674.68 88888.00 2015-03-07 20:00:39.250 066 12519.95 193.75 54674.70 88888.00 2015-03-07 20:00:39.375 066 12520.02 193.72 54674.70 88888.00 2015-03-07 20:00:39.500 066 12520.02 193.68 54674.72 88888.00 2015-03-07 20:00:39.625 066 12519.95 193.62 54674.72 88888.00 2015-03-07 20:00:39.750 066 12519.88 193.62 54674.72 88888.00 2015-03-07 20:00:39.875 066 12519.80 193.57 54674.75 88888.00 2015-03-07 20:00:40.000 066 12519.77 193.55 54674.75 88888.00 2015-03-07 20:00:40.125 066 12519.65 193.53 54674.80 88888.00 2015-03-07 20:00:40.250 066 12519.58 193.47 54674.82 88888.00 2015-03-07 20:00:40.375 066 12519.58 193.43 54674.85 88888.00 2015-03-07 20:00:40.500 066 12519.58 193.40 54674.88 88888.00 2015-03-07 20:00:40.625 066 12519.55 193.38 54674.88 88888.00 2015-03-07 20:00:40.750 066 12519.48 193.32 54674.90 88888.00 2015-03-07 20:00:40.875 066 12519.40 193.28 54674.93 88888.00 2015-03-07 20:00:41.000 066 12519.38 193.28 54674.95 88888.00 2015-03-07 20:00:41.125 066 12519.35 193.30 54675.00 88888.00 2015-03-07 20:00:41.250 066 12519.35 193.22 54675.03 88888.00 2015-03-07 20:00:41.375 066 12519.30 193.18 54675.03 88888.00 2015-03-07 20:00:41.500 066 12519.23 193.20 54675.05 88888.00 2015-03-07 20:00:41.625 066 12519.15 193.18 54675.10 88888.00 2015-03-07 20:00:41.750 066 12519.08 193.12 54675.10 88888.00 2015-03-07 20:00:41.875 066 12519.02 193.07 54675.15 88888.00 2015-03-07 20:00:42.000 066 12519.02 193.03 54675.18 88888.00 2015-03-07 20:00:42.125 066 12519.00 193.05 54675.22 88888.00 2015-03-07 20:00:42.250 066 12518.83 192.97 54675.25 88888.00 2015-03-07 20:00:42.375 066 12518.73 192.95 54675.25 88888.00 2015-03-07 20:00:42.500 066 12518.73 192.95 54675.25 88888.00 2015-03-07 20:00:42.625 066 12518.75 192.88 54675.28 88888.00 2015-03-07 20:00:42.750 066 12518.70 192.82 54675.28 88888.00 2015-03-07 20:00:42.875 066 12518.65 192.85 54675.30 88888.00 2015-03-07 20:00:43.000 066 12518.60 192.82 54675.35 88888.00 2015-03-07 20:00:43.125 066 12518.45 192.80 54675.38 88888.00 2015-03-07 20:00:43.250 066 12518.33 192.78 54675.40 88888.00 2015-03-07 20:00:43.375 066 12518.35 192.78 54675.40 88888.00 2015-03-07 20:00:43.500 066 12518.33 192.75 54675.47 88888.00 2015-03-07 20:00:43.625 066 12518.17 192.72 54675.50 88888.00 2015-03-07 20:00:43.750 066 12518.05 192.68 54675.53 88888.00 2015-03-07 20:00:43.875 066 12517.90 192.65 54675.53 88888.00 2015-03-07 20:00:44.000 066 12517.85 192.62 54675.55 88888.00 2015-03-07 20:00:44.125 066 12517.80 192.57 54675.57 88888.00 2015-03-07 20:00:44.250 066 12517.70 192.55 54675.62 88888.00 2015-03-07 20:00:44.375 066 12517.62 192.53 54675.62 88888.00 2015-03-07 20:00:44.500 066 12517.55 192.47 54675.65 88888.00 2015-03-07 20:00:44.625 066 12517.52 192.45 54675.65 88888.00 2015-03-07 20:00:44.750 066 12517.50 192.50 54675.68 88888.00 2015-03-07 20:00:44.875 066 12517.45 192.50 54675.75 88888.00 2015-03-07 20:00:45.000 066 12517.42 192.45 54675.72 88888.00 2015-03-07 20:00:45.125 066 12517.35 192.43 54675.75 88888.00 2015-03-07 20:00:45.250 066 12517.27 192.38 54675.78 88888.00 2015-03-07 20:00:45.375 066 12517.27 192.38 54675.82 88888.00 2015-03-07 20:00:45.500 066 12517.25 192.35 54675.85 88888.00 2015-03-07 20:00:45.625 066 12517.17 192.30 54675.82 88888.00 2015-03-07 20:00:45.750 066 12517.10 192.32 54675.85 88888.00 2015-03-07 20:00:45.875 066 12517.00 192.35 54675.88 88888.00 2015-03-07 20:00:46.000 066 12517.02 192.32 54675.88 88888.00 2015-03-07 20:00:46.125 066 12517.02 192.30 54675.90 88888.00 2015-03-07 20:00:46.250 066 12516.85 192.28 54675.90 88888.00 2015-03-07 20:00:46.375 066 12516.77 192.25 54675.93 88888.00 2015-03-07 20:00:46.500 066 12516.75 192.25 54675.93 88888.00 2015-03-07 20:00:46.625 066 12516.73 192.28 54675.93 88888.00 2015-03-07 20:00:46.750 066 12516.65 192.28 54675.93 88888.00 2015-03-07 20:00:46.875 066 12516.60 192.25 54675.93 88888.00 2015-03-07 20:00:47.000 066 12516.65 192.22 54675.97 88888.00 2015-03-07 20:00:47.125 066 12516.65 192.22 54675.97 88888.00 2015-03-07 20:00:47.250 066 12516.55 192.20 54676.00 88888.00 2015-03-07 20:00:47.375 066 12516.52 192.20 54676.00 88888.00 2015-03-07 20:00:47.500 066 12516.55 192.25 54676.05 88888.00 2015-03-07 20:00:47.625 066 12516.58 192.25 54676.05 88888.00 2015-03-07 20:00:47.750 066 12516.50 192.20 54676.03 88888.00 2015-03-07 20:00:47.875 066 12516.48 192.18 54676.05 88888.00 2015-03-07 20:00:48.000 066 12516.45 192.20 54676.05 88888.00 2015-03-07 20:00:48.125 066 12516.42 192.20 54676.05 88888.00 2015-03-07 20:00:48.250 066 12516.30 192.18 54676.07 88888.00 2015-03-07 20:00:48.375 066 12516.33 192.18 54676.07 88888.00 2015-03-07 20:00:48.500 066 12516.38 192.18 54676.10 88888.00 2015-03-07 20:00:48.625 066 12516.38 192.20 54676.10 88888.00 2015-03-07 20:00:48.750 066 12516.27 192.22 54676.12 88888.00 2015-03-07 20:00:48.875 066 12516.25 192.22 54676.10 88888.00 2015-03-07 20:00:49.000 066 12516.23 192.22 54676.07 88888.00 2015-03-07 20:00:49.125 066 12516.20 192.20 54676.12 88888.00 2015-03-07 20:00:49.250 066 12516.15 192.20 54676.15 88888.00 2015-03-07 20:00:49.375 066 12516.20 192.22 54676.15 88888.00 2015-03-07 20:00:49.500 066 12516.17 192.22 54676.18 88888.00 2015-03-07 20:00:49.625 066 12516.15 192.25 54676.20 88888.00 2015-03-07 20:00:49.750 066 12516.12 192.22 54676.15 88888.00 2015-03-07 20:00:49.875 066 12516.10 192.22 54676.15 88888.00 2015-03-07 20:00:50.000 066 12516.10 192.28 54676.15 88888.00 2015-03-07 20:00:50.125 066 12516.08 192.25 54676.15 88888.00 2015-03-07 20:00:50.250 066 12516.05 192.25 54676.15 88888.00 2015-03-07 20:00:50.375 066 12516.08 192.25 54676.15 88888.00 2015-03-07 20:00:50.500 066 12516.08 192.28 54676.18 88888.00 2015-03-07 20:00:50.625 066 12516.10 192.30 54676.18 88888.00 2015-03-07 20:00:50.750 066 12516.02 192.28 54676.12 88888.00 2015-03-07 20:00:50.875 066 12515.92 192.28 54676.18 88888.00 2015-03-07 20:00:51.000 066 12515.92 192.30 54676.18 88888.00 2015-03-07 20:00:51.125 066 12515.95 192.30 54676.15 88888.00 2015-03-07 20:00:51.250 066 12515.95 192.30 54676.20 88888.00 2015-03-07 20:00:51.375 066 12515.90 192.32 54676.18 88888.00 2015-03-07 20:00:51.500 066 12515.88 192.30 54676.20 88888.00 2015-03-07 20:00:51.625 066 12515.90 192.30 54676.15 88888.00 2015-03-07 20:00:51.750 066 12515.90 192.30 54676.15 88888.00 2015-03-07 20:00:51.875 066 12515.80 192.32 54676.20 88888.00 2015-03-07 20:00:52.000 066 12515.77 192.32 54676.20 88888.00 2015-03-07 20:00:52.125 066 12515.75 192.32 54676.20 88888.00 2015-03-07 20:00:52.250 066 12515.70 192.35 54676.22 88888.00 2015-03-07 20:00:52.375 066 12515.67 192.35 54676.25 88888.00 2015-03-07 20:00:52.500 066 12515.60 192.35 54676.22 88888.00 2015-03-07 20:00:52.625 066 12515.55 192.38 54676.22 88888.00 2015-03-07 20:00:52.750 066 12515.52 192.38 54676.22 88888.00 2015-03-07 20:00:52.875 066 12515.60 192.40 54676.25 88888.00 2015-03-07 20:00:53.000 066 12515.55 192.38 54676.25 88888.00 2015-03-07 20:00:53.125 066 12515.48 192.38 54676.28 88888.00 2015-03-07 20:00:53.250 066 12515.42 192.40 54676.28 88888.00 2015-03-07 20:00:53.375 066 12515.42 192.40 54676.28 88888.00 2015-03-07 20:00:53.500 066 12515.38 192.38 54676.25 88888.00 2015-03-07 20:00:53.625 066 12515.38 192.38 54676.28 88888.00 2015-03-07 20:00:53.750 066 12515.27 192.43 54676.30 88888.00 2015-03-07 20:00:53.875 066 12515.20 192.40 54676.32 88888.00 2015-03-07 20:00:54.000 066 12515.15 192.40 54676.32 88888.00 2015-03-07 20:00:54.125 066 12515.12 192.40 54676.35 88888.00 2015-03-07 20:00:54.250 066 12515.00 192.38 54676.35 88888.00 2015-03-07 20:00:54.375 066 12515.02 192.38 54676.35 88888.00 2015-03-07 20:00:54.500 066 12515.05 192.38 54676.38 88888.00 2015-03-07 20:00:54.625 066 12515.02 192.40 54676.38 88888.00 2015-03-07 20:00:54.750 066 12514.95 192.40 54676.38 88888.00 2015-03-07 20:00:54.875 066 12514.88 192.38 54676.43 88888.00 2015-03-07 20:00:55.000 066 12514.77 192.35 54676.40 88888.00 2015-03-07 20:00:55.125 066 12514.67 192.35 54676.40 88888.00 2015-03-07 20:00:55.250 066 12514.65 192.35 54676.40 88888.00 2015-03-07 20:00:55.375 066 12514.70 192.38 54676.38 88888.00 2015-03-07 20:00:55.500 066 12514.67 192.35 54676.38 88888.00 2015-03-07 20:00:55.625 066 12514.70 192.35 54676.40 88888.00 2015-03-07 20:00:55.750 066 12514.60 192.32 54676.40 88888.00 2015-03-07 20:00:55.875 066 12514.48 192.30 54676.40 88888.00 2015-03-07 20:00:56.000 066 12514.45 192.30 54676.40 88888.00 2015-03-07 20:00:56.125 066 12514.45 192.32 54676.43 88888.00 2015-03-07 20:00:56.250 066 12514.35 192.30 54676.45 88888.00 2015-03-07 20:00:56.375 066 12514.33 192.32 54676.47 88888.00 2015-03-07 20:00:56.500 066 12514.35 192.35 54676.45 88888.00 2015-03-07 20:00:56.625 066 12514.38 192.32 54676.47 88888.00 2015-03-07 20:00:56.750 066 12514.30 192.32 54676.53 88888.00 2015-03-07 20:00:56.875 066 12514.17 192.32 54676.50 88888.00 2015-03-07 20:00:57.000 066 12514.10 192.32 54676.50 88888.00 2015-03-07 20:00:57.125 066 12514.08 192.32 54676.47 88888.00 2015-03-07 20:00:57.250 066 12514.02 192.28 54676.53 88888.00 2015-03-07 20:00:57.375 066 12514.02 192.30 54676.53 88888.00 2015-03-07 20:00:57.500 066 12514.00 192.30 54676.53 88888.00 2015-03-07 20:00:57.625 066 12513.95 192.35 54676.53 88888.00 2015-03-07 20:00:57.750 066 12513.90 192.32 54676.55 88888.00 2015-03-07 20:00:57.875 066 12513.85 192.32 54676.55 88888.00 2015-03-07 20:00:58.000 066 12513.83 192.32 54676.55 88888.00 2015-03-07 20:00:58.125 066 12513.85 192.32 54676.53 88888.00 2015-03-07 20:00:58.250 066 12513.85 192.35 54676.57 88888.00 2015-03-07 20:00:58.375 066 12513.80 192.38 54676.57 88888.00 2015-03-07 20:00:58.500 066 12513.70 192.38 54676.57 88888.00 2015-03-07 20:00:58.625 066 12513.65 192.38 54676.53 88888.00 2015-03-07 20:00:58.750 066 12513.60 192.38 54676.53 88888.00 2015-03-07 20:00:58.875 066 12513.58 192.40 54676.55 88888.00 2015-03-07 20:00:59.000 066 12513.62 192.45 54676.55 88888.00 2015-03-07 20:00:59.125 066 12513.65 192.47 54676.57 88888.00 2015-03-07 20:00:59.250 066 12513.55 192.45 54676.57 88888.00 2015-03-07 20:00:59.375 066 12513.52 192.47 54676.55 88888.00 2015-03-07 20:00:59.500 066 12513.55 192.50 54676.53 88888.00 2015-03-07 20:00:59.625 066 12513.50 192.53 54676.50 88888.00 2015-03-07 20:00:59.750 066 12513.52 192.57 54676.55 88888.00 2015-03-07 20:00:59.875 066 12513.48 192.60 54676.55 88888.00 2015-03-07 20:01:00.000 066 12513.42 192.60 54676.55 88888.00 2015-03-07 20:01:00.125 066 12513.40 192.62 54676.53 88888.00 2015-03-07 20:01:00.250 066 12513.45 192.68 54676.57 88888.00 2015-03-07 20:01:00.375 066 12513.40 192.72 54676.57 88888.00 2015-03-07 20:01:00.500 066 12513.33 192.78 54676.55 88888.00 2015-03-07 20:01:00.625 066 12513.30 192.78 54676.55 88888.00 2015-03-07 20:01:00.750 066 12513.33 192.80 54676.53 88888.00 2015-03-07 20:01:00.875 066 12513.30 192.82 54676.53 88888.00 2015-03-07 20:01:01.000 066 12513.30 192.88 54676.47 88888.00 2015-03-07 20:01:01.125 066 12513.30 192.90 54676.47 88888.00 2015-03-07 20:01:01.250 066 12513.30 192.93 54676.47 88888.00 2015-03-07 20:01:01.375 066 12513.27 192.97 54676.47 88888.00 2015-03-07 20:01:01.500 066 12513.25 193.07 54676.47 88888.00 2015-03-07 20:01:01.625 066 12513.33 193.07 54676.45 88888.00 2015-03-07 20:01:01.750 066 12513.35 193.12 54676.45 88888.00 2015-03-07 20:01:01.875 066 12513.35 193.20 54676.45 88888.00 2015-03-07 20:01:02.000 066 12513.35 193.25 54676.43 88888.00 2015-03-07 20:01:02.125 066 12513.27 193.28 54676.40 88888.00 2015-03-07 20:01:02.250 066 12513.27 193.32 54676.40 88888.00 2015-03-07 20:01:02.375 066 12513.27 193.38 54676.38 88888.00 2015-03-07 20:01:02.500 066 12513.25 193.38 54676.38 88888.00 2015-03-07 20:01:02.625 066 12513.27 193.47 54676.35 88888.00 2015-03-07 20:01:02.750 066 12513.38 193.53 54676.40 88888.00 2015-03-07 20:01:02.875 066 12513.40 193.57 54676.35 88888.00 2015-03-07 20:01:03.000 066 12513.38 193.60 54676.32 88888.00 2015-03-07 20:01:03.125 066 12513.40 193.68 54676.35 88888.00 2015-03-07 20:01:03.250 066 12513.42 193.72 54676.32 88888.00 2015-03-07 20:01:03.375 066 12513.52 193.78 54676.28 88888.00 2015-03-07 20:01:03.500 066 12513.52 193.80 54676.28 88888.00 2015-03-07 20:01:03.625 066 12513.52 193.82 54676.25 88888.00 2015-03-07 20:01:03.750 066 12513.50 193.88 54676.25 88888.00 2015-03-07 20:01:03.875 066 12513.55 193.97 54676.25 88888.00 2015-03-07 20:01:04.000 066 12513.62 194.00 54676.22 88888.00 2015-03-07 20:01:04.125 066 12513.67 194.05 54676.20 88888.00 2015-03-07 20:01:04.250 066 12513.65 194.07 54676.22 88888.00 2015-03-07 20:01:04.375 066 12513.70 194.10 54676.15 88888.00 2015-03-07 20:01:04.500 066 12513.83 194.15 54676.12 88888.00 2015-03-07 20:01:04.625 066 12513.85 194.22 54676.10 88888.00 2015-03-07 20:01:04.750 066 12513.83 194.28 54676.10 88888.00 2015-03-07 20:01:04.875 066 12513.90 194.28 54676.10 88888.00 2015-03-07 20:01:05.000 066 12513.95 194.32 54676.05 88888.00 2015-03-07 20:01:05.125 066 12513.98 194.38 54676.03 88888.00 2015-03-07 20:01:05.250 066 12514.05 194.40 54676.05 88888.00 2015-03-07 20:01:05.375 066 12514.12 194.45 54676.00 88888.00 2015-03-07 20:01:05.500 066 12514.17 194.47 54675.97 88888.00 2015-03-07 20:01:05.625 066 12514.25 194.50 54675.97 88888.00 2015-03-07 20:01:05.750 066 12514.33 194.53 54675.93 88888.00 2015-03-07 20:01:05.875 066 12514.27 194.57 54675.93 88888.00 2015-03-07 20:01:06.000 066 12514.33 194.60 54675.90 88888.00 2015-03-07 20:01:06.125 066 12514.35 194.65 54675.90 88888.00 2015-03-07 20:01:06.250 066 12514.45 194.75 54675.88 88888.00 2015-03-07 20:01:06.375 066 12514.50 194.78 54675.88 88888.00 2015-03-07 20:01:06.500 066 12514.48 194.80 54675.82 88888.00 2015-03-07 20:01:06.625 066 12514.58 194.80 54675.78 88888.00 2015-03-07 20:01:06.750 066 12514.70 194.85 54675.78 88888.00 2015-03-07 20:01:06.875 066 12514.77 194.88 54675.75 88888.00 2015-03-07 20:01:07.000 066 12514.80 194.95 54675.75 88888.00 2015-03-07 20:01:07.125 066 12514.83 194.97 54675.70 88888.00 2015-03-07 20:01:07.250 066 12514.85 194.97 54675.68 88888.00 2015-03-07 20:01:07.375 066 12514.95 194.97 54675.68 88888.00 2015-03-07 20:01:07.500 066 12515.00 195.03 54675.65 88888.00 2015-03-07 20:01:07.625 066 12515.08 195.07 54675.62 88888.00 2015-03-07 20:01:07.750 066 12515.15 195.10 54675.60 88888.00 2015-03-07 20:01:07.875 066 12515.17 195.10 54675.55 88888.00 2015-03-07 20:01:08.000 066 12515.15 195.12 54675.50 88888.00 2015-03-07 20:01:08.125 066 12515.23 195.15 54675.50 88888.00 2015-03-07 20:01:08.250 066 12515.27 195.18 54675.50 88888.00 2015-03-07 20:01:08.375 066 12515.35 195.20 54675.47 88888.00 2015-03-07 20:01:08.500 066 12515.45 195.20 54675.45 88888.00 2015-03-07 20:01:08.625 066 12515.45 195.18 54675.43 88888.00 2015-03-07 20:01:08.750 066 12515.45 195.20 54675.40 88888.00 2015-03-07 20:01:08.875 066 12515.48 195.20 54675.38 88888.00 2015-03-07 20:01:09.000 066 12515.55 195.22 54675.35 88888.00 2015-03-07 20:01:09.125 066 12515.67 195.25 54675.35 88888.00 2015-03-07 20:01:09.250 066 12515.70 195.22 54675.32 88888.00 2015-03-07 20:01:09.375 066 12515.75 195.22 54675.28 88888.00 2015-03-07 20:01:09.500 066 12515.80 195.25 54675.28 88888.00 2015-03-07 20:01:09.625 066 12515.83 195.28 54675.28 88888.00 2015-03-07 20:01:09.750 066 12515.75 195.25 54675.25 88888.00 2015-03-07 20:01:09.875 066 12515.80 195.25 54675.22 88888.00 2015-03-07 20:01:10.000 066 12515.92 195.25 54675.20 88888.00 2015-03-07 20:01:10.125 066 12515.92 195.25 54675.22 88888.00 2015-03-07 20:01:10.250 066 12515.92 195.28 54675.18 88888.00 2015-03-07 20:01:10.375 066 12515.95 195.30 54675.15 88888.00 2015-03-07 20:01:10.500 066 12515.95 195.30 54675.18 88888.00 2015-03-07 20:01:10.625 066 12515.98 195.32 54675.15 88888.00 2015-03-07 20:01:10.750 066 12516.05 195.30 54675.12 88888.00 2015-03-07 20:01:10.875 066 12516.15 195.30 54675.12 88888.00 2015-03-07 20:01:11.000 066 12516.20 195.32 54675.10 88888.00 2015-03-07 20:01:11.125 066 12516.15 195.32 54675.10 88888.00 2015-03-07 20:01:11.250 066 12516.05 195.30 54675.07 88888.00 2015-03-07 20:01:11.375 066 12516.10 195.30 54675.07 88888.00 2015-03-07 20:01:11.500 066 12516.17 195.30 54675.07 88888.00 2015-03-07 20:01:11.625 066 12516.23 195.28 54675.05 88888.00 2015-03-07 20:01:11.750 066 12516.25 195.30 54675.03 88888.00 2015-03-07 20:01:11.875 066 12516.27 195.30 54675.03 88888.00 2015-03-07 20:01:12.000 066 12516.27 195.28 54674.97 88888.00 2015-03-07 20:01:12.125 066 12516.17 195.30 54674.93 88888.00 2015-03-07 20:01:12.250 066 12516.20 195.28 54674.90 88888.00 2015-03-07 20:01:12.375 066 12516.27 195.30 54674.85 88888.00 2015-03-07 20:01:12.500 066 12516.33 195.28 54674.90 88888.00 2015-03-07 20:01:12.625 066 12516.33 195.25 54674.90 88888.00 2015-03-07 20:01:12.750 066 12516.35 195.28 54674.90 88888.00 2015-03-07 20:01:12.875 066 12516.30 195.30 54674.88 88888.00 2015-03-07 20:01:13.000 066 12516.35 195.30 54674.80 88888.00 2015-03-07 20:01:13.125 066 12516.35 195.28 54674.82 88888.00 2015-03-07 20:01:13.250 066 12516.35 195.30 54674.85 88888.00 2015-03-07 20:01:13.375 066 12516.38 195.30 54674.82 88888.00 2015-03-07 20:01:13.500 066 12516.40 195.28 54674.82 88888.00 2015-03-07 20:01:13.625 066 12516.40 195.30 54674.80 88888.00 2015-03-07 20:01:13.750 066 12516.40 195.30 54674.78 88888.00 2015-03-07 20:01:13.875 066 12516.48 195.30 54674.78 88888.00 2015-03-07 20:01:14.000 066 12516.52 195.28 54674.78 88888.00 2015-03-07 20:01:14.125 066 12516.52 195.30 54674.75 88888.00 2015-03-07 20:01:14.250 066 12516.45 195.30 54674.78 88888.00 2015-03-07 20:01:14.375 066 12516.48 195.30 54674.72 88888.00 2015-03-07 20:01:14.500 066 12516.50 195.28 54674.70 88888.00 2015-03-07 20:01:14.625 066 12516.52 195.25 54674.68 88888.00 2015-03-07 20:01:14.750 066 12516.58 195.28 54674.65 88888.00 2015-03-07 20:01:14.875 066 12516.65 195.28 54674.68 88888.00 2015-03-07 20:01:15.000 066 12516.67 195.25 54674.62 88888.00 2015-03-07 20:01:15.125 066 12516.65 195.22 54674.68 88888.00 2015-03-07 20:01:15.250 066 12516.60 195.25 54674.65 88888.00 2015-03-07 20:01:15.375 066 12516.60 195.25 54674.65 88888.00 2015-03-07 20:01:15.500 066 12516.65 195.25 54674.60 88888.00 2015-03-07 20:01:15.625 066 12516.70 195.25 54674.60 88888.00 2015-03-07 20:01:15.750 066 12516.77 195.28 54674.62 88888.00 2015-03-07 20:01:15.875 066 12516.77 195.28 54674.62 88888.00 2015-03-07 20:01:16.000 066 12516.75 195.28 54674.57 88888.00 2015-03-07 20:01:16.125 066 12516.77 195.25 54674.55 88888.00 2015-03-07 20:01:16.250 066 12516.80 195.25 54674.53 88888.00 2015-03-07 20:01:16.375 066 12516.83 195.22 54674.53 88888.00 2015-03-07 20:01:16.500 066 12516.83 195.22 54674.53 88888.00 2015-03-07 20:01:16.625 066 12516.83 195.25 54674.50 88888.00 2015-03-07 20:01:16.750 066 12516.90 195.25 54674.50 88888.00 2015-03-07 20:01:16.875 066 12516.90 195.28 54674.50 88888.00 2015-03-07 20:01:17.000 066 12516.92 195.25 54674.47 88888.00 2015-03-07 20:01:17.125 066 12516.98 195.25 54674.45 88888.00 2015-03-07 20:01:17.250 066 12517.02 195.20 54674.43 88888.00 2015-03-07 20:01:17.375 066 12517.05 195.20 54674.40 88888.00 2015-03-07 20:01:17.500 066 12517.08 195.22 54674.40 88888.00 2015-03-07 20:01:17.625 066 12517.17 195.25 54674.43 88888.00 2015-03-07 20:01:17.750 066 12517.25 195.22 54674.40 88888.00 2015-03-07 20:01:17.875 066 12517.25 195.20 54674.38 88888.00 2015-03-07 20:01:18.000 066 12517.23 195.18 54674.35 88888.00 2015-03-07 20:01:18.125 066 12517.25 195.18 54674.32 88888.00 2015-03-07 20:01:18.250 066 12517.23 195.18 54674.32 88888.00 2015-03-07 20:01:18.375 066 12517.25 195.18 54674.32 88888.00 2015-03-07 20:01:18.500 066 12517.40 195.18 54674.28 88888.00 2015-03-07 20:01:18.625 066 12517.48 195.18 54674.28 88888.00 2015-03-07 20:01:18.750 066 12517.45 195.15 54674.28 88888.00 2015-03-07 20:01:18.875 066 12517.50 195.15 54674.30 88888.00 2015-03-07 20:01:19.000 066 12517.52 195.15 54674.30 88888.00 2015-03-07 20:01:19.125 066 12517.52 195.12 54674.30 88888.00 2015-03-07 20:01:19.250 066 12517.60 195.12 54674.30 88888.00 2015-03-07 20:01:19.375 066 12517.62 195.12 54674.25 88888.00 2015-03-07 20:01:19.500 066 12517.60 195.10 54674.20 88888.00 2015-03-07 20:01:19.625 066 12517.62 195.12 54674.20 88888.00 2015-03-07 20:01:19.750 066 12517.65 195.12 54674.22 88888.00 2015-03-07 20:01:19.875 066 12517.67 195.12 54674.20 88888.00 2015-03-07 20:01:20.000 066 12517.70 195.12 54674.18 88888.00 2015-03-07 20:01:20.125 066 12517.75 195.10 54674.15 88888.00 2015-03-07 20:01:20.250 066 12517.70 195.05 54674.15 88888.00 2015-03-07 20:01:20.375 066 12517.77 195.05 54674.18 88888.00 2015-03-07 20:01:20.500 066 12517.80 195.05 54674.18 88888.00 2015-03-07 20:01:20.625 066 12517.83 195.05 54674.15 88888.00 2015-03-07 20:01:20.750 066 12517.83 195.05 54674.10 88888.00 2015-03-07 20:01:20.875 066 12517.85 195.05 54674.10 88888.00 2015-03-07 20:01:21.000 066 12517.90 195.05 54674.10 88888.00 2015-03-07 20:01:21.125 066 12517.90 195.07 54674.07 88888.00 2015-03-07 20:01:21.250 066 12517.92 195.05 54674.12 88888.00 2015-03-07 20:01:21.375 066 12517.95 195.05 54674.10 88888.00 2015-03-07 20:01:21.500 066 12517.95 195.03 54674.07 88888.00 2015-03-07 20:01:21.625 066 12518.00 195.05 54674.07 88888.00 2015-03-07 20:01:21.750 066 12518.00 195.07 54674.05 88888.00 2015-03-07 20:01:21.875 066 12518.00 195.07 54674.03 88888.00 2015-03-07 20:01:22.000 066 12518.00 195.05 54674.00 88888.00 2015-03-07 20:01:22.125 066 12518.02 195.05 54674.03 88888.00 2015-03-07 20:01:22.250 066 12518.05 195.05 54674.05 88888.00 2015-03-07 20:01:22.375 066 12518.12 195.10 54674.05 88888.00 2015-03-07 20:01:22.500 066 12518.12 195.07 54674.03 88888.00 2015-03-07 20:01:22.625 066 12518.10 195.05 54674.00 88888.00 2015-03-07 20:01:22.750 066 12518.10 195.03 54674.00 88888.00 2015-03-07 20:01:22.875 066 12518.08 195.05 54674.00 88888.00 2015-03-07 20:01:23.000 066 12518.08 195.05 54673.97 88888.00 2015-03-07 20:01:23.125 066 12518.12 195.07 54674.00 88888.00 2015-03-07 20:01:23.250 066 12518.17 195.07 54673.97 88888.00 2015-03-07 20:01:23.375 066 12518.20 195.07 54673.97 88888.00 2015-03-07 20:01:23.500 066 12518.17 195.07 54673.97 88888.00 2015-03-07 20:01:23.625 066 12518.15 195.05 54673.95 88888.00 2015-03-07 20:01:23.750 066 12518.15 195.05 54673.95 88888.00 2015-03-07 20:01:23.875 066 12518.20 195.05 54673.95 88888.00 2015-03-07 20:01:24.000 066 12518.15 195.07 54673.93 88888.00 2015-03-07 20:01:24.125 066 12518.05 195.07 54673.93 88888.00 2015-03-07 20:01:24.250 066 12518.12 195.10 54673.95 88888.00 2015-03-07 20:01:24.375 066 12518.17 195.10 54673.95 88888.00 2015-03-07 20:01:24.500 066 12518.20 195.10 54673.95 88888.00 2015-03-07 20:01:24.625 066 12518.20 195.12 54673.95 88888.00 2015-03-07 20:01:24.750 066 12518.25 195.12 54673.93 88888.00 2015-03-07 20:01:24.875 066 12518.25 195.12 54673.95 88888.00 2015-03-07 20:01:25.000 066 12518.20 195.12 54673.93 88888.00 2015-03-07 20:01:25.125 066 12518.23 195.12 54673.90 88888.00 2015-03-07 20:01:25.250 066 12518.20 195.05 54673.90 88888.00 2015-03-07 20:01:25.375 066 12518.27 195.07 54673.90 88888.00 2015-03-07 20:01:25.500 066 12518.25 195.10 54673.93 88888.00 2015-03-07 20:01:25.625 066 12518.17 195.12 54673.90 88888.00 2015-03-07 20:01:25.750 066 12518.12 195.15 54673.90 88888.00 2015-03-07 20:01:25.875 066 12518.12 195.12 54673.93 88888.00 2015-03-07 20:01:26.000 066 12518.10 195.12 54673.93 88888.00 2015-03-07 20:01:26.125 066 12518.15 195.12 54673.93 88888.00 2015-03-07 20:01:26.250 066 12518.17 195.15 54673.93 88888.00 2015-03-07 20:01:26.375 066 12518.10 195.15 54673.90 88888.00 2015-03-07 20:01:26.500 066 12518.05 195.18 54673.93 88888.00 2015-03-07 20:01:26.625 066 12518.02 195.15 54673.93 88888.00 2015-03-07 20:01:26.750 066 12518.02 195.10 54673.93 88888.00 2015-03-07 20:01:26.875 066 12518.02 195.15 54673.95 88888.00 2015-03-07 20:01:27.000 066 12518.02 195.15 54673.93 88888.00 2015-03-07 20:01:27.125 066 12517.98 195.12 54673.95 88888.00 2015-03-07 20:01:27.250 066 12517.92 195.15 54673.97 88888.00 2015-03-07 20:01:27.375 066 12517.95 195.15 54673.97 88888.00 2015-03-07 20:01:27.500 066 12517.90 195.12 54673.95 88888.00 2015-03-07 20:01:27.625 066 12517.90 195.15 54673.97 88888.00 2015-03-07 20:01:27.750 066 12517.85 195.15 54674.00 88888.00 2015-03-07 20:01:27.875 066 12517.77 195.12 54673.97 88888.00 2015-03-07 20:01:28.000 066 12517.77 195.10 54673.97 88888.00 2015-03-07 20:01:28.125 066 12517.73 195.10 54674.00 88888.00 2015-03-07 20:01:28.250 066 12517.73 195.07 54673.97 88888.00 2015-03-07 20:01:28.375 066 12517.85 195.07 54673.97 88888.00 2015-03-07 20:01:28.500 066 12517.83 195.07 54673.97 88888.00 2015-03-07 20:01:28.625 066 12517.77 195.05 54673.97 88888.00 2015-03-07 20:01:28.750 066 12517.67 195.07 54673.97 88888.00 2015-03-07 20:01:28.875 066 12517.65 195.07 54674.03 88888.00 2015-03-07 20:01:29.000 066 12517.62 195.05 54674.00 88888.00 2015-03-07 20:01:29.125 066 12517.55 195.07 54674.05 88888.00 2015-03-07 20:01:29.250 066 12517.48 195.05 54674.05 88888.00 2015-03-07 20:01:29.375 066 12517.45 195.07 54674.05 88888.00 2015-03-07 20:01:29.500 066 12517.42 195.05 54674.10 88888.00 2015-03-07 20:01:29.625 066 12517.40 195.03 54674.10 88888.00 2015-03-07 20:01:29.750 066 12517.33 195.00 54674.10 88888.00 2015-03-07 20:01:29.875 066 12517.25 195.03 54674.12 88888.00 2015-03-07 20:01:30.000 066 12517.20 194.97 54674.10 88888.00 2015-03-07 20:01:30.125 066 12517.15 194.95 54674.12 88888.00 2015-03-07 20:01:30.250 066 12517.17 194.93 54674.18 88888.00 2015-03-07 20:01:30.375 066 12517.15 194.93 54674.20 88888.00 2015-03-07 20:01:30.500 066 12517.05 194.90 54674.22 88888.00 2015-03-07 20:01:30.625 066 12517.05 194.90 54674.25 88888.00 2015-03-07 20:01:30.750 066 12517.05 194.90 54674.25 88888.00 2015-03-07 20:01:30.875 066 12516.98 194.90 54674.25 88888.00 2015-03-07 20:01:31.000 066 12516.98 194.90 54674.22 88888.00 2015-03-07 20:01:31.125 066 12516.95 194.90 54674.25 88888.00 2015-03-07 20:01:31.250 066 12516.88 194.80 54674.28 88888.00 2015-03-07 20:01:31.375 066 12516.83 194.78 54674.28 88888.00 2015-03-07 20:01:31.500 066 12516.80 194.82 54674.30 88888.00 2015-03-07 20:01:31.625 066 12516.80 194.85 54674.32 88888.00 2015-03-07 20:01:31.750 066 12516.75 194.85 54674.32 88888.00 2015-03-07 20:01:31.875 066 12516.73 194.82 54674.30 88888.00 2015-03-07 20:01:32.000 066 12516.67 194.80 54674.35 88888.00 2015-03-07 20:01:32.125 066 12516.65 194.80 54674.38 88888.00 2015-03-07 20:01:32.250 066 12516.52 194.80 54674.40 88888.00 2015-03-07 20:01:32.375 066 12516.50 194.80 54674.43 88888.00 2015-03-07 20:01:32.500 066 12516.33 194.78 54674.43 88888.00 2015-03-07 20:01:32.625 066 12516.33 194.75 54674.43 88888.00 2015-03-07 20:01:32.750 066 12516.30 194.75 54674.45 88888.00 2015-03-07 20:01:32.875 066 12516.20 194.75 54674.43 88888.00 2015-03-07 20:01:33.000 066 12516.12 194.72 54674.43 88888.00 2015-03-07 20:01:33.125 066 12516.05 194.72 54674.45 88888.00 2015-03-07 20:01:33.250 066 12516.00 194.70 54674.50 88888.00 2015-03-07 20:01:33.375 066 12516.00 194.72 54674.55 88888.00 2015-03-07 20:01:33.500 066 12515.95 194.72 54674.57 88888.00 2015-03-07 20:01:33.625 066 12515.85 194.70 54674.57 88888.00 2015-03-07 20:01:33.750 066 12515.85 194.72 54674.57 88888.00 2015-03-07 20:01:33.875 066 12515.70 194.65 54674.57 88888.00 2015-03-07 20:01:34.000 066 12515.60 194.62 54674.57 88888.00 2015-03-07 20:01:34.125 066 12515.62 194.65 54674.62 88888.00 2015-03-07 20:01:34.250 066 12515.55 194.62 54674.65 88888.00 2015-03-07 20:01:34.375 066 12515.48 194.62 54674.62 88888.00 2015-03-07 20:01:34.500 066 12515.42 194.62 54674.70 88888.00 2015-03-07 20:01:34.625 066 12515.38 194.62 54674.70 88888.00 2015-03-07 20:01:34.750 066 12515.35 194.62 54674.72 88888.00 2015-03-07 20:01:34.875 066 12515.33 194.65 54674.75 88888.00 2015-03-07 20:01:35.000 066 12515.25 194.62 54674.78 88888.00 2015-03-07 20:01:35.125 066 12515.20 194.60 54674.78 88888.00 2015-03-07 20:01:35.250 066 12515.15 194.55 54674.80 88888.00 2015-03-07 20:01:35.375 066 12515.17 194.57 54674.82 88888.00 2015-03-07 20:01:35.500 066 12515.08 194.55 54674.82 88888.00 2015-03-07 20:01:35.625 066 12514.92 194.55 54674.85 88888.00 2015-03-07 20:01:35.750 066 12514.85 194.53 54674.88 88888.00 2015-03-07 20:01:35.875 066 12514.85 194.53 54674.93 88888.00 2015-03-07 20:01:36.000 066 12514.85 194.53 54674.93 88888.00 2015-03-07 20:01:36.125 066 12514.77 194.53 54674.95 88888.00 2015-03-07 20:01:36.250 066 12514.65 194.50 54674.97 88888.00 2015-03-07 20:01:36.375 066 12514.70 194.53 54675.00 88888.00 2015-03-07 20:01:36.500 066 12514.60 194.53 54675.03 88888.00 2015-03-07 20:01:36.625 066 12514.48 194.55 54675.05 88888.00 2015-03-07 20:01:36.750 066 12514.45 194.53 54675.07 88888.00 2015-03-07 20:01:36.875 066 12514.45 194.53 54675.10 88888.00 2015-03-07 20:01:37.000 066 12514.35 194.50 54675.12 88888.00 2015-03-07 20:01:37.125 066 12514.25 194.50 54675.18 88888.00 2015-03-07 20:01:37.250 066 12514.20 194.47 54675.18 88888.00 2015-03-07 20:01:37.375 066 12514.20 194.50 54675.18 88888.00 2015-03-07 20:01:37.500 066 12514.10 194.50 54675.18 88888.00 2015-03-07 20:01:37.625 066 12514.00 194.47 54675.22 88888.00 2015-03-07 20:01:37.750 066 12513.95 194.43 54675.25 88888.00 2015-03-07 20:01:37.875 066 12513.85 194.43 54675.25 88888.00 2015-03-07 20:01:38.000 066 12513.83 194.43 54675.30 88888.00 2015-03-07 20:01:38.125 066 12513.80 194.45 54675.30 88888.00 2015-03-07 20:01:38.250 066 12513.70 194.45 54675.32 88888.00 2015-03-07 20:01:38.375 066 12513.70 194.43 54675.32 88888.00 2015-03-07 20:01:38.500 066 12513.65 194.45 54675.38 88888.00 2015-03-07 20:01:38.625 066 12513.52 194.45 54675.40 88888.00 2015-03-07 20:01:38.750 066 12513.48 194.43 54675.40 88888.00 2015-03-07 20:01:38.875 066 12513.45 194.43 54675.43 88888.00 2015-03-07 20:01:39.000 066 12513.38 194.40 54675.45 88888.00 2015-03-07 20:01:39.125 066 12513.25 194.38 54675.50 88888.00 2015-03-07 20:01:39.250 066 12513.17 194.35 54675.55 88888.00 2015-03-07 20:01:39.375 066 12513.17 194.38 54675.53 88888.00 2015-03-07 20:01:39.500 066 12513.02 194.38 54675.55 88888.00 2015-03-07 20:01:39.625 066 12512.90 194.38 54675.55 88888.00 2015-03-07 20:01:39.750 066 12512.80 194.35 54675.57 88888.00 2015-03-07 20:01:39.875 066 12512.77 194.35 54675.60 88888.00 2015-03-07 20:01:40.000 066 12512.75 194.35 54675.60 88888.00 2015-03-07 20:01:40.125 066 12512.70 194.38 54675.62 88888.00 2015-03-07 20:01:40.250 066 12512.65 194.32 54675.68 88888.00 2015-03-07 20:01:40.375 066 12512.65 194.35 54675.68 88888.00 2015-03-07 20:01:40.500 066 12512.52 194.32 54675.70 88888.00 2015-03-07 20:01:40.625 066 12512.48 194.35 54675.72 88888.00 2015-03-07 20:01:40.750 066 12512.48 194.32 54675.72 88888.00 2015-03-07 20:01:40.875 066 12512.42 194.32 54675.78 88888.00 2015-03-07 20:01:41.000 066 12512.30 194.30 54675.78 88888.00 2015-03-07 20:01:41.125 066 12512.20 194.30 54675.80 88888.00 2015-03-07 20:01:41.250 066 12512.05 194.28 54675.80 88888.00 2015-03-07 20:01:41.375 066 12512.02 194.32 54675.82 88888.00 2015-03-07 20:01:41.500 066 12511.98 194.32 54675.82 88888.00 2015-03-07 20:01:41.625 066 12511.92 194.30 54675.85 88888.00 2015-03-07 20:01:41.750 066 12511.83 194.30 54675.88 88888.00 2015-03-07 20:01:41.875 066 12511.83 194.25 54675.93 88888.00 2015-03-07 20:01:42.000 066 12511.83 194.28 54675.95 88888.00 2015-03-07 20:01:42.125 066 12511.67 194.25 54675.95 88888.00 2015-03-07 20:01:42.250 066 12511.55 194.20 54675.97 88888.00 2015-03-07 20:01:42.375 066 12511.40 194.22 54675.97 88888.00 2015-03-07 20:01:42.500 066 12511.35 194.28 54675.97 88888.00 2015-03-07 20:01:42.625 066 12511.30 194.28 54676.00 88888.00 2015-03-07 20:01:42.750 066 12511.25 194.30 54676.03 88888.00 2015-03-07 20:01:42.875 066 12511.23 194.30 54676.03 88888.00 2015-03-07 20:01:43.000 066 12511.15 194.30 54676.03 88888.00 2015-03-07 20:01:43.125 066 12511.12 194.30 54676.07 88888.00 2015-03-07 20:01:43.250 066 12511.02 194.28 54676.10 88888.00 2015-03-07 20:01:43.375 066 12510.98 194.28 54676.12 88888.00 2015-03-07 20:01:43.500 066 12510.92 194.30 54676.15 88888.00 2015-03-07 20:01:43.625 066 12510.90 194.32 54676.18 88888.00 2015-03-07 20:01:43.750 066 12510.75 194.35 54676.18 88888.00 2015-03-07 20:01:43.875 066 12510.62 194.35 54676.15 88888.00 2015-03-07 20:01:44.000 066 12510.60 194.35 54676.15 88888.00 2015-03-07 20:01:44.125 066 12510.55 194.35 54676.20 88888.00 2015-03-07 20:01:44.250 066 12510.38 194.35 54676.25 88888.00 2015-03-07 20:01:44.375 066 12510.35 194.38 54676.28 88888.00 2015-03-07 20:01:44.500 066 12510.38 194.35 54676.30 88888.00 2015-03-07 20:01:44.625 066 12510.38 194.38 54676.28 88888.00 2015-03-07 20:01:44.750 066 12510.27 194.38 54676.30 88888.00 2015-03-07 20:01:44.875 066 12510.17 194.35 54676.30 88888.00 2015-03-07 20:01:45.000 066 12510.10 194.35 54676.30 88888.00 2015-03-07 20:01:45.125 066 12510.10 194.38 54676.32 88888.00 2015-03-07 20:01:45.250 066 12510.02 194.38 54676.32 88888.00 2015-03-07 20:01:45.375 066 12509.98 194.38 54676.35 88888.00 2015-03-07 20:01:45.500 066 12509.92 194.35 54676.38 88888.00 2015-03-07 20:01:45.625 066 12509.85 194.40 54676.40 88888.00 2015-03-07 20:01:45.750 066 12509.83 194.40 54676.40 88888.00 2015-03-07 20:01:45.875 066 12509.77 194.38 54676.38 88888.00 2015-03-07 20:01:46.000 066 12509.70 194.38 54676.40 88888.00 2015-03-07 20:01:46.125 066 12509.73 194.43 54676.45 88888.00 2015-03-07 20:01:46.250 066 12509.70 194.45 54676.47 88888.00 2015-03-07 20:01:46.375 066 12509.73 194.45 54676.45 88888.00 2015-03-07 20:01:46.500 066 12509.65 194.47 54676.47 88888.00 2015-03-07 20:01:46.625 066 12509.60 194.45 54676.47 88888.00 2015-03-07 20:01:46.750 066 12509.50 194.40 54676.47 88888.00 2015-03-07 20:01:46.875 066 12509.45 194.43 54676.50 88888.00 2015-03-07 20:01:47.000 066 12509.38 194.45 54676.43 88888.00 2015-03-07 20:01:47.125 066 12509.30 194.45 54676.47 88888.00 2015-03-07 20:01:47.250 066 12509.25 194.50 54676.50 88888.00 2015-03-07 20:01:47.375 066 12509.15 194.50 54676.47 88888.00 2015-03-07 20:01:47.500 066 12509.05 194.47 54676.47 88888.00 2015-03-07 20:01:47.625 066 12509.02 194.45 54676.47 88888.00 2015-03-07 20:01:47.750 066 12509.02 194.50 54676.47 88888.00 2015-03-07 20:01:47.875 066 12509.02 194.47 54676.47 88888.00 2015-03-07 20:01:48.000 066 12509.08 194.47 54676.50 88888.00 2015-03-07 20:01:48.125 066 12509.05 194.50 54676.50 88888.00 2015-03-07 20:01:48.250 066 12509.02 194.50 54676.45 88888.00 2015-03-07 20:01:48.375 066 12509.00 194.50 54676.53 88888.00 2015-03-07 20:01:48.500 066 12508.88 194.50 54676.47 88888.00 2015-03-07 20:01:48.625 066 12508.85 194.50 54676.50 88888.00 2015-03-07 20:01:48.750 066 12508.83 194.50 54676.53 88888.00 2015-03-07 20:01:48.875 066 12508.77 194.50 54676.55 88888.00 2015-03-07 20:01:49.000 066 12508.67 194.50 54676.57 88888.00 2015-03-07 20:01:49.125 066 12508.73 194.53 54676.60 88888.00 2015-03-07 20:01:49.250 066 12508.70 194.47 54676.60 88888.00 2015-03-07 20:01:49.375 066 12508.67 194.50 54676.60 88888.00 2015-03-07 20:01:49.500 066 12508.58 194.50 54676.62 88888.00 2015-03-07 20:01:49.625 066 12508.55 194.53 54676.62 88888.00 2015-03-07 20:01:49.750 066 12508.45 194.55 54676.62 88888.00 2015-03-07 20:01:49.875 066 12508.42 194.53 54676.60 88888.00 2015-03-07 20:01:50.000 066 12508.38 194.57 54676.60 88888.00 2015-03-07 20:01:50.125 066 12508.38 194.60 54676.65 88888.00 2015-03-07 20:01:50.250 066 12508.33 194.60 54676.65 88888.00 2015-03-07 20:01:50.375 066 12508.25 194.60 54676.65 88888.00 2015-03-07 20:01:50.500 066 12508.25 194.57 54676.70 88888.00 2015-03-07 20:01:50.625 066 12508.30 194.60 54676.68 88888.00 2015-03-07 20:01:50.750 066 12508.30 194.57 54676.68 88888.00 2015-03-07 20:01:50.875 066 12508.25 194.65 54676.70 88888.00 2015-03-07 20:01:51.000 066 12508.23 194.65 54676.68 88888.00 2015-03-07 20:01:51.125 066 12508.10 194.65 54676.72 88888.00 2015-03-07 20:01:51.250 066 12508.08 194.65 54676.70 88888.00 2015-03-07 20:01:51.375 066 12508.08 194.70 54676.72 88888.00 2015-03-07 20:01:51.500 066 12508.05 194.70 54676.72 88888.00 2015-03-07 20:01:51.625 066 12507.98 194.70 54676.70 88888.00 2015-03-07 20:01:51.750 066 12507.90 194.70 54676.72 88888.00 2015-03-07 20:01:51.875 066 12507.85 194.72 54676.75 88888.00 2015-03-07 20:01:52.000 066 12507.85 194.75 54676.75 88888.00 2015-03-07 20:01:52.125 066 12507.88 194.78 54676.75 88888.00 2015-03-07 20:01:52.250 066 12507.83 194.78 54676.78 88888.00 2015-03-07 20:01:52.375 066 12507.83 194.80 54676.75 88888.00 2015-03-07 20:01:52.500 066 12507.77 194.80 54676.72 88888.00 2015-03-07 20:01:52.625 066 12507.75 194.80 54676.72 88888.00 2015-03-07 20:01:52.750 066 12507.77 194.82 54676.72 88888.00 2015-03-07 20:01:52.875 066 12507.73 194.85 54676.75 88888.00 2015-03-07 20:01:53.000 066 12507.65 194.88 54676.75 88888.00 2015-03-07 20:01:53.125 066 12507.58 194.90 54676.75 88888.00 2015-03-07 20:01:53.250 066 12507.50 194.90 54676.75 88888.00 2015-03-07 20:01:53.375 066 12507.58 194.95 54676.75 88888.00 2015-03-07 20:01:53.500 066 12507.52 194.93 54676.72 88888.00 2015-03-07 20:01:53.625 066 12507.50 195.00 54676.75 88888.00 2015-03-07 20:01:53.750 066 12507.58 195.03 54676.75 88888.00 2015-03-07 20:01:53.875 066 12507.58 195.03 54676.75 88888.00 2015-03-07 20:01:54.000 066 12507.50 195.03 54676.75 88888.00 2015-03-07 20:01:54.125 066 12507.45 195.03 54676.75 88888.00 2015-03-07 20:01:54.250 066 12507.38 195.03 54676.78 88888.00 2015-03-07 20:01:54.375 066 12507.33 195.07 54676.75 88888.00 2015-03-07 20:01:54.500 066 12507.27 195.10 54676.72 88888.00 2015-03-07 20:01:54.625 066 12507.27 195.10 54676.72 88888.00 2015-03-07 20:01:54.750 066 12507.25 195.12 54676.75 88888.00 2015-03-07 20:01:54.875 066 12507.23 195.18 54676.75 88888.00 2015-03-07 20:01:55.000 066 12507.27 195.18 54676.72 88888.00 2015-03-07 20:01:55.125 066 12507.25 195.20 54676.70 88888.00 2015-03-07 20:01:55.250 066 12507.17 195.20 54676.72 88888.00 2015-03-07 20:01:55.375 066 12507.20 195.22 54676.75 88888.00 2015-03-07 20:01:55.500 066 12507.15 195.22 54676.75 88888.00 2015-03-07 20:01:55.625 066 12507.08 195.22 54676.72 88888.00 2015-03-07 20:01:55.750 066 12507.08 195.25 54676.70 88888.00 2015-03-07 20:01:55.875 066 12507.08 195.30 54676.70 88888.00 2015-03-07 20:01:56.000 066 12507.08 195.25 54676.70 88888.00 2015-03-07 20:01:56.125 066 12507.10 195.28 54676.70 88888.00 2015-03-07 20:01:56.250 066 12507.05 195.30 54676.68 88888.00 2015-03-07 20:01:56.375 066 12507.12 195.32 54676.68 88888.00 2015-03-07 20:01:56.500 066 12507.17 195.38 54676.68 88888.00 2015-03-07 20:01:56.625 066 12507.12 195.40 54676.68 88888.00 2015-03-07 20:01:56.750 066 12507.00 195.43 54676.65 88888.00 2015-03-07 20:01:56.875 066 12506.88 195.45 54676.62 88888.00 2015-03-07 20:01:57.000 066 12506.85 195.47 54676.65 88888.00 2015-03-07 20:01:57.125 066 12506.88 195.53 54676.68 88888.00 2015-03-07 20:01:57.250 066 12506.88 195.47 54676.65 88888.00 2015-03-07 20:01:57.375 066 12506.83 195.53 54676.65 88888.00 2015-03-07 20:01:57.500 066 12506.77 195.60 54676.62 88888.00 2015-03-07 20:01:57.625 066 12506.83 195.62 54676.65 88888.00 2015-03-07 20:01:57.750 066 12506.90 195.62 54676.62 88888.00 2015-03-07 20:01:57.875 066 12506.90 195.68 54676.60 88888.00 2015-03-07 20:01:58.000 066 12506.83 195.68 54676.57 88888.00 2015-03-07 20:01:58.125 066 12506.85 195.70 54676.57 88888.00 2015-03-07 20:01:58.250 066 12506.83 195.75 54676.60 88888.00 2015-03-07 20:01:58.375 066 12506.80 195.80 54676.57 88888.00 2015-03-07 20:01:58.500 066 12506.73 195.82 54676.57 88888.00 2015-03-07 20:01:58.625 066 12506.70 195.82 54676.57 88888.00 2015-03-07 20:01:58.750 066 12506.65 195.90 54676.55 88888.00 2015-03-07 20:01:58.875 066 12506.67 195.93 54676.53 88888.00 2015-03-07 20:01:59.000 066 12506.67 195.97 54676.53 88888.00 2015-03-07 20:01:59.125 066 12506.62 195.97 54676.53 88888.00 2015-03-07 20:01:59.250 066 12506.58 196.00 54676.47 88888.00 2015-03-07 20:01:59.375 066 12506.65 196.03 54676.53 88888.00 2015-03-07 20:01:59.500 066 12506.60 196.05 54676.50 88888.00 2015-03-07 20:01:59.625 066 12506.58 196.07 54676.45 88888.00 2015-03-07 20:01:59.750 066 12506.50 196.12 54676.43 88888.00 2015-03-07 20:01:59.875 066 12506.45 196.15 54676.43 88888.00 2015-03-07 20:02:00.000 066 12506.50 196.22 54676.45 88888.00 2015-03-07 20:02:00.125 066 12506.52 196.25 54676.45 88888.00 2015-03-07 20:02:00.250 066 12506.48 196.28 54676.45 88888.00 2015-03-07 20:02:00.375 066 12506.45 196.32 54676.40 88888.00 2015-03-07 20:02:00.500 066 12506.38 196.35 54676.38 88888.00 2015-03-07 20:02:00.625 066 12506.38 196.40 54676.35 88888.00 2015-03-07 20:02:00.750 066 12506.42 196.47 54676.38 88888.00 2015-03-07 20:02:00.875 066 12506.42 196.50 54676.40 88888.00 2015-03-07 20:02:01.000 066 12506.42 196.55 54676.35 88888.00 2015-03-07 20:02:01.125 066 12506.38 196.57 54676.35 88888.00 2015-03-07 20:02:01.250 066 12506.35 196.60 54676.28 88888.00 2015-03-07 20:02:01.375 066 12506.35 196.65 54676.25 88888.00 2015-03-07 20:02:01.500 066 12506.35 196.72 54676.30 88888.00 2015-03-07 20:02:01.625 066 12506.40 196.78 54676.30 88888.00 2015-03-07 20:02:01.750 066 12506.42 196.78 54676.28 88888.00 2015-03-07 20:02:01.875 066 12506.38 196.82 54676.25 88888.00 2015-03-07 20:02:02.000 066 12506.35 196.88 54676.22 88888.00 2015-03-07 20:02:02.125 066 12506.33 196.95 54676.22 88888.00 2015-03-07 20:02:02.250 066 12506.25 196.97 54676.22 88888.00 2015-03-07 20:02:02.375 066 12506.27 197.00 54676.20 88888.00 2015-03-07 20:02:02.500 066 12506.27 197.05 54676.18 88888.00 2015-03-07 20:02:02.625 066 12506.30 197.10 54676.20 88888.00 2015-03-07 20:02:02.750 066 12506.35 197.12 54676.18 88888.00 2015-03-07 20:02:02.875 066 12506.30 197.15 54676.12 88888.00 2015-03-07 20:02:03.000 066 12506.33 197.22 54676.07 88888.00 2015-03-07 20:02:03.125 066 12506.45 197.30 54676.12 88888.00 2015-03-07 20:02:03.250 066 12506.45 197.30 54676.12 88888.00 2015-03-07 20:02:03.375 066 12506.38 197.38 54676.12 88888.00 2015-03-07 20:02:03.500 066 12506.27 197.43 54676.05 88888.00 2015-03-07 20:02:03.625 066 12506.17 197.47 54676.03 88888.00 2015-03-07 20:02:03.750 066 12506.23 197.53 54676.03 88888.00 2015-03-07 20:02:03.875 066 12506.25 197.55 54676.00 88888.00 2015-03-07 20:02:04.000 066 12506.17 197.60 54676.00 88888.00 2015-03-07 20:02:04.125 066 12506.23 197.62 54676.00 88888.00 2015-03-07 20:02:04.250 066 12506.30 197.65 54675.97 88888.00 2015-03-07 20:02:04.375 066 12506.38 197.70 54675.95 88888.00 2015-03-07 20:02:04.500 066 12506.35 197.72 54675.95 88888.00 2015-03-07 20:02:04.625 066 12506.33 197.78 54675.93 88888.00 2015-03-07 20:02:04.750 066 12506.25 197.82 54675.93 88888.00 2015-03-07 20:02:04.875 066 12506.30 197.88 54675.90 88888.00 2015-03-07 20:02:05.000 066 12506.33 197.90 54675.85 88888.00 2015-03-07 20:02:05.125 066 12506.35 197.97 54675.85 88888.00 2015-03-07 20:02:05.250 066 12506.25 198.00 54675.80 88888.00 2015-03-07 20:02:05.375 066 12506.20 198.03 54675.78 88888.00 2015-03-07 20:02:05.500 066 12506.23 198.07 54675.78 88888.00 2015-03-07 20:02:05.625 066 12506.30 198.15 54675.78 88888.00 2015-03-07 20:02:05.750 066 12506.27 198.20 54675.78 88888.00 2015-03-07 20:02:05.875 066 12506.23 198.22 54675.75 88888.00 2015-03-07 20:02:06.000 066 12506.25 198.25 54675.70 88888.00 2015-03-07 20:02:06.125 066 12506.27 198.32 54675.72 88888.00 2015-03-07 20:02:06.250 066 12506.25 198.38 54675.72 88888.00 2015-03-07 20:02:06.375 066 12506.30 198.38 54675.65 88888.00 2015-03-07 20:02:06.500 066 12506.33 198.40 54675.65 88888.00 2015-03-07 20:02:06.625 066 12506.35 198.45 54675.60 88888.00 2015-03-07 20:02:06.750 066 12506.33 198.47 54675.60 88888.00 2015-03-07 20:02:06.875 066 12506.30 198.55 54675.57 88888.00 2015-03-07 20:02:07.000 066 12506.30 198.57 54675.53 88888.00 2015-03-07 20:02:07.125 066 12506.35 198.62 54675.53 88888.00 2015-03-07 20:02:07.250 066 12506.35 198.62 54675.50 88888.00 2015-03-07 20:02:07.375 066 12506.40 198.68 54675.50 88888.00 2015-03-07 20:02:07.500 066 12506.33 198.72 54675.47 88888.00 2015-03-07 20:02:07.625 066 12506.27 198.78 54675.45 88888.00 2015-03-07 20:02:07.750 066 12506.33 198.80 54675.43 88888.00 2015-03-07 20:02:07.875 066 12506.45 198.82 54675.40 88888.00 2015-03-07 20:02:08.000 066 12506.48 198.88 54675.40 88888.00 2015-03-07 20:02:08.125 066 12506.45 198.95 54675.38 88888.00 2015-03-07 20:02:08.250 066 12506.48 198.97 54675.32 88888.00 2015-03-07 20:02:08.375 066 12506.48 199.00 54675.30 88888.00 2015-03-07 20:02:08.500 066 12506.42 199.03 54675.30 88888.00 2015-03-07 20:02:08.625 066 12506.40 199.10 54675.28 88888.00 2015-03-07 20:02:08.750 066 12506.42 199.18 54675.25 88888.00 2015-03-07 20:02:08.875 066 12506.48 199.25 54675.22 88888.00 2015-03-07 20:02:09.000 066 12506.52 199.25 54675.20 88888.00 2015-03-07 20:02:09.125 066 12506.52 199.30 54675.18 88888.00 2015-03-07 20:02:09.250 066 12506.55 199.38 54675.20 88888.00 2015-03-07 20:02:09.375 066 12506.58 199.40 54675.18 88888.00 2015-03-07 20:02:09.500 066 12506.60 199.43 54675.12 88888.00 2015-03-07 20:02:09.625 066 12506.62 199.45 54675.10 88888.00 2015-03-07 20:02:09.750 066 12506.62 199.50 54675.07 88888.00 2015-03-07 20:02:09.875 066 12506.62 199.53 54675.07 88888.00 2015-03-07 20:02:10.000 066 12506.62 199.60 54675.05 88888.00 2015-03-07 20:02:10.125 066 12506.62 199.62 54674.97 88888.00 2015-03-07 20:02:10.250 066 12506.60 199.65 54674.97 88888.00 2015-03-07 20:02:10.375 066 12506.65 199.70 54674.95 88888.00 2015-03-07 20:02:10.500 066 12506.65 199.78 54674.95 88888.00 2015-03-07 20:02:10.625 066 12506.70 199.82 54674.95 88888.00 2015-03-07 20:02:10.750 066 12506.73 199.85 54674.90 88888.00 2015-03-07 20:02:10.875 066 12506.70 199.90 54674.93 88888.00 2015-03-07 20:02:11.000 066 12506.73 199.93 54674.90 88888.00 2015-03-07 20:02:11.125 066 12506.73 199.97 54674.93 88888.00 2015-03-07 20:02:11.250 066 12506.73 200.00 54674.88 88888.00 2015-03-07 20:02:11.375 066 12506.70 200.03 54674.82 88888.00 2015-03-07 20:02:11.500 066 12506.67 200.10 54674.80 88888.00 2015-03-07 20:02:11.625 066 12506.67 200.18 54674.78 88888.00 2015-03-07 20:02:11.750 066 12506.70 200.18 54674.75 88888.00 2015-03-07 20:02:11.875 066 12506.67 200.20 54674.72 88888.00 2015-03-07 20:02:12.000 066 12506.70 200.22 54674.75 88888.00 2015-03-07 20:02:12.125 066 12506.73 200.30 54674.70 88888.00 2015-03-07 20:02:12.250 066 12506.67 200.28 54674.70 88888.00 2015-03-07 20:02:12.375 066 12506.75 200.32 54674.65 88888.00 2015-03-07 20:02:12.500 066 12506.73 200.38 54674.65 88888.00 2015-03-07 20:02:12.625 066 12506.70 200.43 54674.65 88888.00 2015-03-07 20:02:12.750 066 12506.73 200.47 54674.62 88888.00 2015-03-07 20:02:12.875 066 12506.77 200.50 54674.60 88888.00 2015-03-07 20:02:13.000 066 12506.80 200.53 54674.57 88888.00 2015-03-07 20:02:13.125 066 12506.80 200.57 54674.57 88888.00 2015-03-07 20:02:13.250 066 12506.80 200.57 54674.53 88888.00 2015-03-07 20:02:13.375 066 12506.83 200.65 54674.50 88888.00 2015-03-07 20:02:13.500 066 12506.88 200.68 54674.47 88888.00 2015-03-07 20:02:13.625 066 12506.90 200.72 54674.47 88888.00 2015-03-07 20:02:13.750 066 12506.85 200.75 54674.47 88888.00 2015-03-07 20:02:13.875 066 12506.80 200.80 54674.47 88888.00 2015-03-07 20:02:14.000 066 12506.83 200.85 54674.45 88888.00 2015-03-07 20:02:14.125 066 12506.88 200.90 54674.45 88888.00 2015-03-07 20:02:14.250 066 12506.85 200.88 54674.45 88888.00 2015-03-07 20:02:14.375 066 12506.88 200.93 54674.45 88888.00 2015-03-07 20:02:14.500 066 12506.88 201.00 54674.45 88888.00 2015-03-07 20:02:14.625 066 12506.83 201.00 54674.40 88888.00 2015-03-07 20:02:14.750 066 12506.83 201.00 54674.38 88888.00 2015-03-07 20:02:14.875 066 12506.83 201.05 54674.35 88888.00 2015-03-07 20:02:15.000 066 12506.88 201.07 54674.32 88888.00 2015-03-07 20:02:15.125 066 12506.92 201.15 54674.35 88888.00 2015-03-07 20:02:15.250 066 12506.85 201.15 54674.35 88888.00 2015-03-07 20:02:15.375 066 12506.83 201.22 54674.32 88888.00 2015-03-07 20:02:15.500 066 12506.80 201.22 54674.32 88888.00 2015-03-07 20:02:15.625 066 12506.80 201.25 54674.32 88888.00 2015-03-07 20:02:15.750 066 12506.80 201.30 54674.30 88888.00 2015-03-07 20:02:15.875 066 12506.75 201.32 54674.28 88888.00 2015-03-07 20:02:16.000 066 12506.80 201.40 54674.25 88888.00 2015-03-07 20:02:16.125 066 12506.80 201.40 54674.25 88888.00 2015-03-07 20:02:16.250 066 12506.70 201.43 54674.28 88888.00 2015-03-07 20:02:16.375 066 12506.77 201.47 54674.28 88888.00 2015-03-07 20:02:16.500 066 12506.83 201.50 54674.25 88888.00 2015-03-07 20:02:16.625 066 12506.85 201.53 54674.22 88888.00 2015-03-07 20:02:16.750 066 12506.80 201.55 54674.22 88888.00 2015-03-07 20:02:16.875 066 12506.75 201.60 54674.20 88888.00 2015-03-07 20:02:17.000 066 12506.75 201.60 54674.20 88888.00 2015-03-07 20:02:17.125 066 12506.70 201.62 54674.22 88888.00 2015-03-07 20:02:17.250 066 12506.58 201.65 54674.22 88888.00 2015-03-07 20:02:17.375 066 12506.58 201.68 54674.20 88888.00 2015-03-07 20:02:17.500 066 12506.58 201.70 54674.20 88888.00 2015-03-07 20:02:17.625 066 12506.58 201.72 54674.20 88888.00 2015-03-07 20:02:17.750 066 12506.58 201.80 54674.20 88888.00 2015-03-07 20:02:17.875 066 12506.55 201.85 54674.20 88888.00 2015-03-07 20:02:18.000 066 12506.50 201.88 54674.15 88888.00 2015-03-07 20:02:18.125 066 12506.55 201.90 54674.15 88888.00 2015-03-07 20:02:18.250 066 12506.52 201.93 54674.15 88888.00 2015-03-07 20:02:18.375 066 12506.52 201.93 54674.15 88888.00 2015-03-07 20:02:18.500 066 12506.45 201.90 54674.15 88888.00 2015-03-07 20:02:18.625 066 12506.45 201.97 54674.18 88888.00 2015-03-07 20:02:18.750 066 12506.50 202.00 54674.20 88888.00 2015-03-07 20:02:18.875 066 12506.50 202.05 54674.18 88888.00 2015-03-07 20:02:19.000 066 12506.45 202.07 54674.12 88888.00 2015-03-07 20:02:19.125 066 12506.45 202.07 54674.15 88888.00 2015-03-07 20:02:19.250 066 12506.45 202.10 54674.15 88888.00 2015-03-07 20:02:19.375 066 12506.52 202.12 54674.12 88888.00 2015-03-07 20:02:19.500 066 12506.45 202.12 54674.10 88888.00 2015-03-07 20:02:19.625 066 12506.45 202.18 54674.10 88888.00 2015-03-07 20:02:19.750 066 12506.50 202.25 54674.10 88888.00 2015-03-07 20:02:19.875 066 12506.52 202.28 54674.10 88888.00 2015-03-07 20:02:20.000 066 12506.48 202.28 54674.07 88888.00 2015-03-07 20:02:20.125 066 12506.38 202.28 54674.07 88888.00 2015-03-07 20:02:20.250 066 12506.35 202.30 54674.07 88888.00 2015-03-07 20:02:20.375 066 12506.35 202.35 54674.05 88888.00 2015-03-07 20:02:20.500 066 12506.40 202.40 54674.05 88888.00 2015-03-07 20:02:20.625 066 12506.40 202.40 54674.07 88888.00 2015-03-07 20:02:20.750 066 12506.30 202.43 54674.03 88888.00 2015-03-07 20:02:20.875 066 12506.27 202.43 54674.03 88888.00 2015-03-07 20:02:21.000 066 12506.30 202.45 54674.03 88888.00 2015-03-07 20:02:21.125 066 12506.33 202.47 54674.03 88888.00 2015-03-07 20:02:21.250 066 12506.30 202.53 54674.03 88888.00 2015-03-07 20:02:21.375 066 12506.33 202.60 54674.03 88888.00 2015-03-07 20:02:21.500 066 12506.33 202.57 54674.00 88888.00 2015-03-07 20:02:21.625 066 12506.38 202.57 54673.95 88888.00 2015-03-07 20:02:21.750 066 12506.35 202.62 54673.95 88888.00 2015-03-07 20:02:21.875 066 12506.33 202.65 54673.95 88888.00 2015-03-07 20:02:22.000 066 12506.35 202.70 54673.93 88888.00 2015-03-07 20:02:22.125 066 12506.35 202.72 54673.93 88888.00 2015-03-07 20:02:22.250 066 12506.35 202.78 54673.93 88888.00 2015-03-07 20:02:22.375 066 12506.38 202.80 54673.93 88888.00 2015-03-07 20:02:22.500 066 12506.40 202.80 54673.88 88888.00 2015-03-07 20:02:22.625 066 12506.48 202.82 54673.88 88888.00 2015-03-07 20:02:22.750 066 12506.45 202.78 54673.88 88888.00 2015-03-07 20:02:22.875 066 12506.42 202.80 54673.85 88888.00 2015-03-07 20:02:23.000 066 12506.42 202.90 54673.85 88888.00 2015-03-07 20:02:23.125 066 12506.45 202.90 54673.88 88888.00 2015-03-07 20:02:23.250 066 12506.45 202.93 54673.88 88888.00 2015-03-07 20:02:23.375 066 12506.45 202.95 54673.85 88888.00 2015-03-07 20:02:23.500 066 12506.42 203.00 54673.82 88888.00 2015-03-07 20:02:23.625 066 12506.45 203.03 54673.80 88888.00 2015-03-07 20:02:23.750 066 12506.42 203.07 54673.80 88888.00 2015-03-07 20:02:23.875 066 12506.45 203.07 54673.80 88888.00 2015-03-07 20:02:24.000 066 12506.48 203.12 54673.78 88888.00 2015-03-07 20:02:24.125 066 12506.48 203.18 54673.75 88888.00 2015-03-07 20:02:24.250 066 12506.35 203.15 54673.72 88888.00 2015-03-07 20:02:24.375 066 12506.35 203.20 54673.70 88888.00 2015-03-07 20:02:24.500 066 12506.45 203.20 54673.68 88888.00 2015-03-07 20:02:24.625 066 12506.48 203.20 54673.70 88888.00 2015-03-07 20:02:24.750 066 12506.42 203.22 54673.70 88888.00 2015-03-07 20:02:24.875 066 12506.42 203.25 54673.70 88888.00 2015-03-07 20:02:25.000 066 12506.48 203.28 54673.68 88888.00 2015-03-07 20:02:25.125 066 12506.52 203.32 54673.68 88888.00 2015-03-07 20:02:25.250 066 12506.42 203.35 54673.68 88888.00 2015-03-07 20:02:25.375 066 12506.42 203.35 54673.68 88888.00 2015-03-07 20:02:25.500 066 12506.50 203.35 54673.65 88888.00 2015-03-07 20:02:25.625 066 12506.48 203.45 54673.68 88888.00 2015-03-07 20:02:25.750 066 12506.48 203.47 54673.65 88888.00 2015-03-07 20:02:25.875 066 12506.48 203.47 54673.68 88888.00 2015-03-07 20:02:26.000 066 12506.45 203.50 54673.62 88888.00 2015-03-07 20:02:26.125 066 12506.48 203.50 54673.65 88888.00 2015-03-07 20:02:26.250 066 12506.45 203.53 54673.65 88888.00 2015-03-07 20:02:26.375 066 12506.45 203.57 54673.62 88888.00 2015-03-07 20:02:26.500 066 12506.48 203.60 54673.62 88888.00 2015-03-07 20:02:26.625 066 12506.52 203.62 54673.60 88888.00 2015-03-07 20:02:26.750 066 12506.48 203.65 54673.60 88888.00 2015-03-07 20:02:26.875 066 12506.45 203.65 54673.60 88888.00 2015-03-07 20:02:27.000 066 12506.52 203.68 54673.57 88888.00 2015-03-07 20:02:27.125 066 12506.58 203.72 54673.60 88888.00 2015-03-07 20:02:27.250 066 12506.52 203.72 54673.60 88888.00 2015-03-07 20:02:27.375 066 12506.50 203.75 54673.60 88888.00 2015-03-07 20:02:27.500 066 12506.55 203.75 54673.60 88888.00 2015-03-07 20:02:27.625 066 12506.52 203.78 54673.60 88888.00 2015-03-07 20:02:27.750 066 12506.45 203.78 54673.57 88888.00 2015-03-07 20:02:27.875 066 12506.38 203.80 54673.60 88888.00 2015-03-07 20:02:28.000 066 12506.42 203.82 54673.60 88888.00 2015-03-07 20:02:28.125 066 12506.45 203.85 54673.60 88888.00 2015-03-07 20:02:28.250 066 12506.42 203.85 54673.60 88888.00 2015-03-07 20:02:28.375 066 12506.42 203.88 54673.57 88888.00 2015-03-07 20:02:28.500 066 12506.48 203.88 54673.60 88888.00 2015-03-07 20:02:28.625 066 12506.48 203.93 54673.60 88888.00 2015-03-07 20:02:28.750 066 12506.52 203.95 54673.62 88888.00 2015-03-07 20:02:28.875 066 12506.58 203.95 54673.62 88888.00 2015-03-07 20:02:29.000 066 12506.52 203.97 54673.65 88888.00 2015-03-07 20:02:29.125 066 12506.50 203.93 54673.65 88888.00 2015-03-07 20:02:29.250 066 12506.48 203.93 54673.68 88888.00 2015-03-07 20:02:29.375 066 12506.50 203.95 54673.68 88888.00 2015-03-07 20:02:29.500 066 12506.42 203.97 54673.65 88888.00 2015-03-07 20:02:29.625 066 12506.33 204.00 54673.65 88888.00 2015-03-07 20:02:29.750 066 12506.27 204.00 54673.62 88888.00 2015-03-07 20:02:29.875 066 12506.30 204.00 54673.62 88888.00 2015-03-07 20:02:30.000 066 12506.33 203.97 54673.60 88888.00 2015-03-07 20:02:30.125 066 12506.35 203.97 54673.60 88888.00 2015-03-07 20:02:30.250 066 12506.30 204.03 54673.65 88888.00 2015-03-07 20:02:30.375 066 12506.23 204.03 54673.68 88888.00 2015-03-07 20:02:30.500 066 12506.08 204.03 54673.65 88888.00 2015-03-07 20:02:30.625 066 12506.08 204.00 54673.65 88888.00 2015-03-07 20:02:30.750 066 12506.12 204.03 54673.70 88888.00 2015-03-07 20:02:30.875 066 12506.15 204.05 54673.70 88888.00 2015-03-07 20:02:31.000 066 12506.12 204.03 54673.65 88888.00 2015-03-07 20:02:31.125 066 12506.08 204.03 54673.68 88888.00 2015-03-07 20:02:31.250 066 12506.10 204.03 54673.70 88888.00 2015-03-07 20:02:31.375 066 12506.15 204.03 54673.70 88888.00 2015-03-07 20:02:31.500 066 12506.10 204.05 54673.72 88888.00 2015-03-07 20:02:31.625 066 12506.02 204.05 54673.72 88888.00 2015-03-07 20:02:31.750 066 12505.90 204.03 54673.70 88888.00 2015-03-07 20:02:31.875 066 12505.90 204.05 54673.72 88888.00 2015-03-07 20:02:32.000 066 12505.90 204.05 54673.72 88888.00 2015-03-07 20:02:32.125 066 12505.85 204.05 54673.75 88888.00 2015-03-07 20:02:32.250 066 12505.75 204.03 54673.75 88888.00 2015-03-07 20:02:32.375 066 12505.75 204.05 54673.75 88888.00 2015-03-07 20:02:32.500 066 12505.70 204.05 54673.72 88888.00 2015-03-07 20:02:32.625 066 12505.67 204.05 54673.75 88888.00 2015-03-07 20:02:32.750 066 12505.65 204.03 54673.75 88888.00 2015-03-07 20:02:32.875 066 12505.65 204.07 54673.78 88888.00 2015-03-07 20:02:33.000 066 12505.67 204.05 54673.78 88888.00 2015-03-07 20:02:33.125 066 12505.62 204.07 54673.80 88888.00 2015-03-07 20:02:33.250 066 12505.55 204.05 54673.80 88888.00 2015-03-07 20:02:33.375 066 12505.55 204.07 54673.82 88888.00 2015-03-07 20:02:33.500 066 12505.55 204.07 54673.85 88888.00 2015-03-07 20:02:33.625 066 12505.50 204.05 54673.85 88888.00 2015-03-07 20:02:33.750 066 12505.42 204.07 54673.88 88888.00 2015-03-07 20:02:33.875 066 12505.40 204.05 54673.85 88888.00 2015-03-07 20:02:34.000 066 12505.42 204.05 54673.85 88888.00 2015-03-07 20:02:34.125 066 12505.38 204.03 54673.88 88888.00 2015-03-07 20:02:34.250 066 12505.30 204.03 54673.88 88888.00 2015-03-07 20:02:34.375 066 12505.25 204.03 54673.90 88888.00 2015-03-07 20:02:34.500 066 12505.23 204.05 54673.88 88888.00 2015-03-07 20:02:34.625 066 12505.20 204.03 54673.90 88888.00 2015-03-07 20:02:34.750 066 12505.20 204.07 54673.90 88888.00 2015-03-07 20:02:34.875 066 12505.20 204.05 54673.93 88888.00 2015-03-07 20:02:35.000 066 12505.15 204.05 54673.88 88888.00 2015-03-07 20:02:35.125 066 12505.15 204.05 54673.90 88888.00 2015-03-07 20:02:35.250 066 12505.12 204.05 54673.95 88888.00 2015-03-07 20:02:35.375 066 12505.05 204.07 54673.97 88888.00 2015-03-07 20:02:35.500 066 12505.15 204.05 54673.93 88888.00 2015-03-07 20:02:35.625 066 12505.15 204.07 54673.95 88888.00 2015-03-07 20:02:35.750 066 12505.05 204.10 54674.00 88888.00 2015-03-07 20:02:35.875 066 12505.02 204.07 54674.00 88888.00 2015-03-07 20:02:36.000 066 12505.05 204.10 54673.97 88888.00 2015-03-07 20:02:36.125 066 12505.02 204.10 54673.95 88888.00 2015-03-07 20:02:36.250 066 12504.95 204.07 54673.97 88888.00 2015-03-07 20:02:36.375 066 12504.88 204.07 54674.00 88888.00 2015-03-07 20:02:36.500 066 12504.85 204.12 54674.03 88888.00 2015-03-07 20:02:36.625 066 12504.88 204.12 54674.03 88888.00 2015-03-07 20:02:36.750 066 12504.90 204.12 54674.00 88888.00 2015-03-07 20:02:36.875 066 12504.92 204.15 54674.03 88888.00 2015-03-07 20:02:37.000 066 12504.90 204.18 54674.00 88888.00 2015-03-07 20:02:37.125 066 12504.90 204.18 54674.03 88888.00 2015-03-07 20:02:37.250 066 12504.83 204.20 54674.10 88888.00 2015-03-07 20:02:37.375 066 12504.77 204.18 54674.05 88888.00 2015-03-07 20:02:37.500 066 12504.73 204.18 54674.05 88888.00 2015-03-07 20:02:37.625 066 12504.75 204.22 54674.05 88888.00 2015-03-07 20:02:37.750 066 12504.77 204.15 54674.05 88888.00 2015-03-07 20:02:37.875 066 12504.77 204.18 54674.05 88888.00 2015-03-07 20:02:38.000 066 12504.75 204.15 54674.07 88888.00 2015-03-07 20:02:38.125 066 12504.70 204.22 54674.10 88888.00 2015-03-07 20:02:38.250 066 12504.62 204.22 54674.10 88888.00 2015-03-07 20:02:38.375 066 12504.67 204.28 54674.10 88888.00 2015-03-07 20:02:38.500 066 12504.70 204.22 54674.12 88888.00 2015-03-07 20:02:38.625 066 12504.67 204.25 54674.10 88888.00 2015-03-07 20:02:38.750 066 12504.60 204.28 54674.07 88888.00 2015-03-07 20:02:38.875 066 12504.65 204.32 54674.10 88888.00 2015-03-07 20:02:39.000 066 12504.65 204.28 54674.07 88888.00 2015-03-07 20:02:39.125 066 12504.60 204.32 54674.12 88888.00 2015-03-07 20:02:39.250 066 12504.52 204.28 54674.15 88888.00 2015-03-07 20:02:39.375 066 12504.58 204.32 54674.15 88888.00 2015-03-07 20:02:39.500 066 12504.52 204.35 54674.18 88888.00 2015-03-07 20:02:39.625 066 12504.50 204.35 54674.18 88888.00 2015-03-07 20:02:39.750 066 12504.48 204.38 54674.18 88888.00 2015-03-07 20:02:39.875 066 12504.48 204.38 54674.18 88888.00 2015-03-07 20:02:40.000 066 12504.42 204.38 54674.15 88888.00 2015-03-07 20:02:40.125 066 12504.42 204.40 54674.20 88888.00 2015-03-07 20:02:40.250 066 12504.42 204.40 54674.20 88888.00 2015-03-07 20:02:40.375 066 12504.48 204.40 54674.20 88888.00 2015-03-07 20:02:40.500 066 12504.42 204.45 54674.20 88888.00 2015-03-07 20:02:40.625 066 12504.40 204.45 54674.18 88888.00 2015-03-07 20:02:40.750 066 12504.38 204.45 54674.20 88888.00 2015-03-07 20:02:40.875 066 12504.38 204.43 54674.20 88888.00 2015-03-07 20:02:41.000 066 12504.35 204.45 54674.20 88888.00 2015-03-07 20:02:41.125 066 12504.30 204.45 54674.22 88888.00 2015-03-07 20:02:41.250 066 12504.25 204.43 54674.22 88888.00 2015-03-07 20:02:41.375 066 12504.27 204.47 54674.22 88888.00 2015-03-07 20:02:41.500 066 12504.30 204.50 54674.25 88888.00 2015-03-07 20:02:41.625 066 12504.35 204.50 54674.25 88888.00 2015-03-07 20:02:41.750 066 12504.38 204.53 54674.25 88888.00 2015-03-07 20:02:41.875 066 12504.30 204.50 54674.25 88888.00 2015-03-07 20:02:42.000 066 12504.30 204.50 54674.22 88888.00 2015-03-07 20:02:42.125 066 12504.35 204.50 54674.25 88888.00 2015-03-07 20:02:42.250 066 12504.30 204.47 54674.25 88888.00 2015-03-07 20:02:42.375 066 12504.25 204.53 54674.25 88888.00 2015-03-07 20:02:42.500 066 12504.23 204.53 54674.28 88888.00 2015-03-07 20:02:42.625 066 12504.17 204.55 54674.30 88888.00 2015-03-07 20:02:42.750 066 12504.12 204.55 54674.30 88888.00 2015-03-07 20:02:42.875 066 12504.05 204.55 54674.30 88888.00 2015-03-07 20:02:43.000 066 12504.08 204.55 54674.30 88888.00 2015-03-07 20:02:43.125 066 12504.10 204.53 54674.32 88888.00 2015-03-07 20:02:43.250 066 12504.05 204.53 54674.32 88888.00 2015-03-07 20:02:43.375 066 12504.05 204.57 54674.30 88888.00 2015-03-07 20:02:43.500 066 12504.02 204.53 54674.30 88888.00 2015-03-07 20:02:43.625 066 12504.08 204.57 54674.32 88888.00 2015-03-07 20:02:43.750 066 12504.10 204.55 54674.35 88888.00 2015-03-07 20:02:43.875 066 12504.05 204.53 54674.38 88888.00 2015-03-07 20:02:44.000 066 12503.98 204.55 54674.40 88888.00 2015-03-07 20:02:44.125 066 12503.98 204.55 54674.38 88888.00 2015-03-07 20:02:44.250 066 12503.95 204.53 54674.35 88888.00 2015-03-07 20:02:44.375 066 12503.95 204.57 54674.38 88888.00 2015-03-07 20:02:44.500 066 12503.95 204.57 54674.38 88888.00 2015-03-07 20:02:44.625 066 12503.90 204.57 54674.40 88888.00 2015-03-07 20:02:44.750 066 12503.85 204.57 54674.43 88888.00 2015-03-07 20:02:44.875 066 12503.83 204.55 54674.45 88888.00 2015-03-07 20:02:45.000 066 12503.85 204.60 54674.45 88888.00 2015-03-07 20:02:45.125 066 12503.85 204.57 54674.45 88888.00 2015-03-07 20:02:45.250 066 12503.77 204.55 54674.45 88888.00 2015-03-07 20:02:45.375 066 12503.80 204.57 54674.45 88888.00 2015-03-07 20:02:45.500 066 12503.75 204.55 54674.45 88888.00 2015-03-07 20:02:45.625 066 12503.75 204.57 54674.47 88888.00 2015-03-07 20:02:45.750 066 12503.75 204.57 54674.45 88888.00 2015-03-07 20:02:45.875 066 12503.75 204.60 54674.45 88888.00 2015-03-07 20:02:46.000 066 12503.73 204.57 54674.45 88888.00 2015-03-07 20:02:46.125 066 12503.70 204.60 54674.50 88888.00 2015-03-07 20:02:46.250 066 12503.67 204.57 54674.53 88888.00 2015-03-07 20:02:46.375 066 12503.62 204.55 54674.53 88888.00 2015-03-07 20:02:46.500 066 12503.58 204.55 54674.50 88888.00 2015-03-07 20:02:46.625 066 12503.62 204.57 54674.47 88888.00 2015-03-07 20:02:46.750 066 12503.73 204.60 54674.50 88888.00 2015-03-07 20:02:46.875 066 12503.75 204.57 54674.50 88888.00 2015-03-07 20:02:47.000 066 12503.65 204.55 54674.47 88888.00 2015-03-07 20:02:47.125 066 12503.55 204.55 54674.50 88888.00 2015-03-07 20:02:47.250 066 12503.45 204.55 54674.50 88888.00 2015-03-07 20:02:47.375 066 12503.48 204.55 54674.50 88888.00 2015-03-07 20:02:47.500 066 12503.48 204.57 54674.53 88888.00 2015-03-07 20:02:47.625 066 12503.48 204.57 54674.50 88888.00 2015-03-07 20:02:47.750 066 12503.48 204.60 54674.50 88888.00 2015-03-07 20:02:47.875 066 12503.48 204.62 54674.50 88888.00 2015-03-07 20:02:48.000 066 12503.48 204.60 54674.53 88888.00 2015-03-07 20:02:48.125 066 12503.38 204.62 54674.53 88888.00 2015-03-07 20:02:48.250 066 12503.38 204.60 54674.53 88888.00 2015-03-07 20:02:48.375 066 12503.40 204.57 54674.55 88888.00 2015-03-07 20:02:48.500 066 12503.42 204.57 54674.55 88888.00 2015-03-07 20:02:48.625 066 12503.42 204.62 54674.55 88888.00 2015-03-07 20:02:48.750 066 12503.35 204.60 54674.57 88888.00 2015-03-07 20:02:48.875 066 12503.27 204.57 54674.53 88888.00 2015-03-07 20:02:49.000 066 12503.27 204.62 54674.53 88888.00 2015-03-07 20:02:49.125 066 12503.30 204.62 54674.53 88888.00 2015-03-07 20:02:49.250 066 12503.27 204.62 54674.53 88888.00 2015-03-07 20:02:49.375 066 12503.30 204.68 54674.57 88888.00 2015-03-07 20:02:49.500 066 12503.27 204.68 54674.57 88888.00 2015-03-07 20:02:49.625 066 12503.23 204.65 54674.55 88888.00 2015-03-07 20:02:49.750 066 12503.17 204.65 54674.57 88888.00 2015-03-07 20:02:49.875 066 12503.20 204.65 54674.57 88888.00 2015-03-07 20:02:50.000 066 12503.20 204.68 54674.57 88888.00 2015-03-07 20:02:50.125 066 12503.17 204.70 54674.55 88888.00 2015-03-07 20:02:50.250 066 12503.12 204.68 54674.60 88888.00 2015-03-07 20:02:50.375 066 12503.12 204.70 54674.57 88888.00 2015-03-07 20:02:50.500 066 12503.10 204.70 54674.57 88888.00 2015-03-07 20:02:50.625 066 12503.12 204.72 54674.57 88888.00 2015-03-07 20:02:50.750 066 12503.15 204.75 54674.57 88888.00 2015-03-07 20:02:50.875 066 12503.17 204.72 54674.57 88888.00 2015-03-07 20:02:51.000 066 12503.12 204.72 54674.57 88888.00 2015-03-07 20:02:51.125 066 12503.15 204.75 54674.60 88888.00 2015-03-07 20:02:51.250 066 12503.17 204.75 54674.60 88888.00 2015-03-07 20:02:51.375 066 12503.20 204.75 54674.60 88888.00 2015-03-07 20:02:51.500 066 12503.15 204.75 54674.57 88888.00 2015-03-07 20:02:51.625 066 12503.17 204.78 54674.60 88888.00 2015-03-07 20:02:51.750 066 12503.20 204.80 54674.60 88888.00 2015-03-07 20:02:51.875 066 12503.12 204.80 54674.55 88888.00 2015-03-07 20:02:52.000 066 12503.05 204.78 54674.55 88888.00 2015-03-07 20:02:52.125 066 12503.05 204.78 54674.57 88888.00 2015-03-07 20:02:52.250 066 12503.00 204.80 54674.60 88888.00 2015-03-07 20:02:52.375 066 12503.02 204.80 54674.60 88888.00 2015-03-07 20:02:52.500 066 12503.00 204.80 54674.57 88888.00 2015-03-07 20:02:52.625 066 12502.95 204.78 54674.55 88888.00 2015-03-07 20:02:52.750 066 12502.90 204.78 54674.55 88888.00 2015-03-07 20:02:52.875 066 12502.88 204.78 54674.55 88888.00 2015-03-07 20:02:53.000 066 12502.90 204.78 54674.55 88888.00 2015-03-07 20:02:53.125 066 12502.92 204.78 54674.57 88888.00 2015-03-07 20:02:53.250 066 12502.88 204.75 54674.57 88888.00 2015-03-07 20:02:53.375 066 12502.88 204.80 54674.55 88888.00 2015-03-07 20:02:53.500 066 12502.90 204.78 54674.53 88888.00 2015-03-07 20:02:53.625 066 12502.90 204.80 54674.53 88888.00 2015-03-07 20:02:53.750 066 12502.85 204.80 54674.55 88888.00 2015-03-07 20:02:53.875 066 12502.83 204.80 54674.53 88888.00 2015-03-07 20:02:54.000 066 12502.88 204.78 54674.55 88888.00 2015-03-07 20:02:54.125 066 12502.83 204.78 54674.53 88888.00 2015-03-07 20:02:54.250 066 12502.83 204.78 54674.53 88888.00 2015-03-07 20:02:54.375 066 12502.90 204.78 54674.55 88888.00 2015-03-07 20:02:54.500 066 12502.90 204.78 54674.60 88888.00 2015-03-07 20:02:54.625 066 12502.90 204.80 54674.55 88888.00 2015-03-07 20:02:54.750 066 12502.88 204.82 54674.55 88888.00 2015-03-07 20:02:54.875 066 12502.85 204.80 54674.50 88888.00 2015-03-07 20:02:55.000 066 12502.83 204.80 54674.47 88888.00 2015-03-07 20:02:55.125 066 12502.83 204.80 54674.55 88888.00 2015-03-07 20:02:55.250 066 12502.83 204.80 54674.53 88888.00 2015-03-07 20:02:55.375 066 12502.83 204.80 54674.50 88888.00 2015-03-07 20:02:55.500 066 12502.75 204.78 54674.50 88888.00 2015-03-07 20:02:55.625 066 12502.73 204.80 54674.50 88888.00 2015-03-07 20:02:55.750 066 12502.77 204.80 54674.53 88888.00 2015-03-07 20:02:55.875 066 12502.77 204.80 54674.50 88888.00 2015-03-07 20:02:56.000 066 12502.80 204.78 54674.50 88888.00 2015-03-07 20:02:56.125 066 12502.77 204.80 54674.50 88888.00 2015-03-07 20:02:56.250 066 12502.73 204.80 54674.55 88888.00 2015-03-07 20:02:56.375 066 12502.80 204.80 54674.53 88888.00 2015-03-07 20:02:56.500 066 12502.77 204.80 54674.53 88888.00 2015-03-07 20:02:56.625 066 12502.70 204.80 54674.50 88888.00 2015-03-07 20:02:56.750 066 12502.67 204.80 54674.50 88888.00 2015-03-07 20:02:56.875 066 12502.75 204.80 54674.50 88888.00 2015-03-07 20:02:57.000 066 12502.77 204.80 54674.50 88888.00 2015-03-07 20:02:57.125 066 12502.83 204.78 54674.53 88888.00 2015-03-07 20:02:57.250 066 12502.73 204.75 54674.50 88888.00 2015-03-07 20:02:57.375 066 12502.73 204.75 54674.47 88888.00 2015-03-07 20:02:57.500 066 12502.77 204.78 54674.47 88888.00 2015-03-07 20:02:57.625 066 12502.80 204.80 54674.47 88888.00 2015-03-07 20:02:57.750 066 12502.77 204.80 54674.47 88888.00 2015-03-07 20:02:57.875 066 12502.70 204.78 54674.45 88888.00 2015-03-07 20:02:58.000 066 12502.67 204.78 54674.45 88888.00 2015-03-07 20:02:58.125 066 12502.75 204.78 54674.47 88888.00 2015-03-07 20:02:58.250 066 12502.73 204.80 54674.45 88888.00 2015-03-07 20:02:58.375 066 12502.70 204.80 54674.43 88888.00 2015-03-07 20:02:58.500 066 12502.67 204.82 54674.43 88888.00 2015-03-07 20:02:58.625 066 12502.70 204.82 54674.43 88888.00 2015-03-07 20:02:58.750 066 12502.80 204.82 54674.43 88888.00 2015-03-07 20:02:58.875 066 12502.83 204.80 54674.43 88888.00 2015-03-07 20:02:59.000 066 12502.80 204.80 54674.40 88888.00 2015-03-07 20:02:59.125 066 12502.80 204.80 54674.43 88888.00 2015-03-07 20:02:59.250 066 12502.80 204.78 54674.43 88888.00 2015-03-07 20:02:59.375 066 12502.88 204.82 54674.40 88888.00 2015-03-07 20:02:59.500 066 12502.85 204.80 54674.40 88888.00 2015-03-07 20:02:59.625 066 12502.90 204.78 54674.40 88888.00 2015-03-07 20:02:59.750 066 12502.92 204.80 54674.40 88888.00 2015-03-07 20:02:59.875 066 12502.95 204.80 54674.40 88888.00 2015-03-07 20:03:00.000 066 12502.95 204.78 54674.35 88888.00 2015-03-07 20:03:00.125 066 12503.02 204.78 54674.35 88888.00 2015-03-07 20:03:00.250 066 12503.12 204.78 54674.38 88888.00 2015-03-07 20:03:00.375 066 12503.17 204.78 54674.35 88888.00 2015-03-07 20:03:00.500 066 12503.12 204.80 54674.32 88888.00 2015-03-07 20:03:00.625 066 12503.08 204.80 54674.28 88888.00 2015-03-07 20:03:00.750 066 12503.10 204.80 54674.28 88888.00 2015-03-07 20:03:00.875 066 12503.15 204.80 54674.30 88888.00 2015-03-07 20:03:01.000 066 12503.20 204.80 54674.30 88888.00 2015-03-07 20:03:01.125 066 12503.17 204.80 54674.25 88888.00 2015-03-07 20:03:01.250 066 12503.15 204.80 54674.28 88888.00 2015-03-07 20:03:01.375 066 12503.20 204.80 54674.25 88888.00 2015-03-07 20:03:01.500 066 12503.30 204.82 54674.25 88888.00 2015-03-07 20:03:01.625 066 12503.38 204.82 54674.22 88888.00 2015-03-07 20:03:01.750 066 12503.30 204.80 54674.22 88888.00 2015-03-07 20:03:01.875 066 12503.20 204.82 54674.20 88888.00 2015-03-07 20:03:02.000 066 12503.25 204.82 54674.18 88888.00 2015-03-07 20:03:02.125 066 12503.23 204.85 54674.20 88888.00 2015-03-07 20:03:02.250 066 12503.23 204.82 54674.18 88888.00 2015-03-07 20:03:02.375 066 12503.25 204.82 54674.18 88888.00 2015-03-07 20:03:02.500 066 12503.33 204.88 54674.20 88888.00 2015-03-07 20:03:02.625 066 12503.42 204.90 54674.20 88888.00 2015-03-07 20:03:02.750 066 12503.50 204.88 54674.15 88888.00 2015-03-07 20:03:02.875 066 12503.45 204.85 54674.12 88888.00 2015-03-07 20:03:03.000 066 12503.48 204.85 54674.12 88888.00 2015-03-07 20:03:03.125 066 12503.52 204.85 54674.12 88888.00 2015-03-07 20:03:03.250 066 12503.42 204.85 54674.15 88888.00 2015-03-07 20:03:03.375 066 12503.42 204.85 54674.15 88888.00 2015-03-07 20:03:03.500 066 12503.52 204.80 54674.12 88888.00 2015-03-07 20:03:03.625 066 12503.62 204.82 54674.10 88888.00 2015-03-07 20:03:03.750 066 12503.65 204.85 54674.07 88888.00 2015-03-07 20:03:03.875 066 12503.73 204.85 54674.07 88888.00 2015-03-07 20:03:04.000 066 12503.75 204.82 54674.05 88888.00 2015-03-07 20:03:04.125 066 12503.73 204.82 54674.03 88888.00 2015-03-07 20:03:04.250 066 12503.73 204.85 54674.05 88888.00 2015-03-07 20:03:04.375 066 12503.80 204.88 54674.05 88888.00 2015-03-07 20:03:04.500 066 12503.73 204.85 54674.03 88888.00 2015-03-07 20:03:04.625 066 12503.73 204.85 54673.97 88888.00 2015-03-07 20:03:04.750 066 12503.85 204.88 54674.00 88888.00 2015-03-07 20:03:04.875 066 12503.90 204.88 54673.97 88888.00 2015-03-07 20:03:05.000 066 12503.92 204.85 54674.00 88888.00 2015-03-07 20:03:05.125 066 12503.90 204.85 54674.00 88888.00 2015-03-07 20:03:05.250 066 12503.85 204.85 54673.97 88888.00 2015-03-07 20:03:05.375 066 12503.85 204.88 54673.97 88888.00 2015-03-07 20:03:05.500 066 12503.85 204.88 54673.97 88888.00 2015-03-07 20:03:05.625 066 12503.85 204.88 54673.95 88888.00 2015-03-07 20:03:05.750 066 12503.90 204.88 54673.97 88888.00 2015-03-07 20:03:05.875 066 12503.92 204.90 54673.97 88888.00 2015-03-07 20:03:06.000 066 12503.95 204.88 54673.97 88888.00 2015-03-07 20:03:06.125 066 12503.95 204.90 54673.97 88888.00 2015-03-07 20:03:06.250 066 12503.85 204.88 54673.95 88888.00 2015-03-07 20:03:06.375 066 12503.83 204.88 54673.95 88888.00 2015-03-07 20:03:06.500 066 12503.88 204.88 54673.95 88888.00 2015-03-07 20:03:06.625 066 12503.92 204.88 54673.93 88888.00 2015-03-07 20:03:06.750 066 12503.98 204.85 54673.93 88888.00 2015-03-07 20:03:06.875 066 12504.00 204.85 54673.90 88888.00 2015-03-07 20:03:07.000 066 12503.92 204.85 54673.90 88888.00 2015-03-07 20:03:07.125 066 12503.83 204.88 54673.88 88888.00 2015-03-07 20:03:07.250 066 12503.88 204.85 54673.90 88888.00 2015-03-07 20:03:07.375 066 12503.90 204.85 54673.90 88888.00 2015-03-07 20:03:07.500 066 12503.88 204.85 54673.90 88888.00 2015-03-07 20:03:07.625 066 12503.90 204.85 54673.90 88888.00 2015-03-07 20:03:07.750 066 12503.90 204.82 54673.90 88888.00 2015-03-07 20:03:07.875 066 12503.83 204.82 54673.90 88888.00 2015-03-07 20:03:08.000 066 12503.80 204.82 54673.90 88888.00 2015-03-07 20:03:08.125 066 12503.75 204.80 54673.93 88888.00 2015-03-07 20:03:08.250 066 12503.75 204.82 54673.93 88888.00 2015-03-07 20:03:08.375 066 12503.75 204.82 54673.93 88888.00 2015-03-07 20:03:08.500 066 12503.70 204.80 54673.93 88888.00 2015-03-07 20:03:08.625 066 12503.65 204.80 54673.90 88888.00 2015-03-07 20:03:08.750 066 12503.60 204.80 54673.93 88888.00 2015-03-07 20:03:08.875 066 12503.62 204.80 54673.93 88888.00 2015-03-07 20:03:09.000 066 12503.62 204.80 54673.95 88888.00 2015-03-07 20:03:09.125 066 12503.58 204.80 54673.95 88888.00 2015-03-07 20:03:09.250 066 12503.50 204.78 54673.95 88888.00 2015-03-07 20:03:09.375 066 12503.55 204.75 54673.93 88888.00 2015-03-07 20:03:09.500 066 12503.50 204.72 54673.95 88888.00 2015-03-07 20:03:09.625 066 12503.40 204.72 54673.95 88888.00 2015-03-07 20:03:09.750 066 12503.33 204.72 54673.95 88888.00 2015-03-07 20:03:09.875 066 12503.38 204.75 54674.00 88888.00 2015-03-07 20:03:10.000 066 12503.40 204.72 54674.00 88888.00 2015-03-07 20:03:10.125 066 12503.38 204.70 54673.97 88888.00 2015-03-07 20:03:10.250 066 12503.38 204.70 54673.97 88888.00 2015-03-07 20:03:10.375 066 12503.35 204.72 54673.97 88888.00 2015-03-07 20:03:10.500 066 12503.27 204.70 54673.95 88888.00 2015-03-07 20:03:10.625 066 12503.30 204.68 54673.93 88888.00 2015-03-07 20:03:10.750 066 12503.30 204.68 54673.90 88888.00 2015-03-07 20:03:10.875 066 12503.27 204.62 54673.93 88888.00 2015-03-07 20:03:11.000 066 12503.25 204.68 54673.90 88888.00 2015-03-07 20:03:11.125 066 12503.25 204.70 54673.90 88888.00 2015-03-07 20:03:11.250 066 12503.20 204.68 54673.90 88888.00 2015-03-07 20:03:11.375 066 12503.23 204.70 54673.93 88888.00 2015-03-07 20:03:11.500 066 12503.15 204.68 54673.88 88888.00 2015-03-07 20:03:11.625 066 12503.15 204.65 54673.88 88888.00 2015-03-07 20:03:11.750 066 12503.08 204.65 54673.90 88888.00 2015-03-07 20:03:11.875 066 12503.02 204.65 54673.88 88888.00 2015-03-07 20:03:12.000 066 12503.08 204.65 54673.85 88888.00 2015-03-07 20:03:12.125 066 12503.10 204.62 54673.85 88888.00 2015-03-07 20:03:12.250 066 12503.10 204.62 54673.85 88888.00 2015-03-07 20:03:12.375 066 12503.10 204.68 54673.85 88888.00 2015-03-07 20:03:12.500 066 12503.08 204.68 54673.82 88888.00 2015-03-07 20:03:12.625 066 12503.02 204.68 54673.82 88888.00 2015-03-07 20:03:12.750 066 12503.02 204.68 54673.82 88888.00 2015-03-07 20:03:12.875 066 12503.02 204.68 54673.82 88888.00 2015-03-07 20:03:13.000 066 12502.98 204.68 54673.82 88888.00 2015-03-07 20:03:13.125 066 12502.98 204.68 54673.82 88888.00 2015-03-07 20:03:13.250 066 12503.08 204.68 54673.82 88888.00 2015-03-07 20:03:13.375 066 12503.15 204.72 54673.80 88888.00 2015-03-07 20:03:13.500 066 12503.20 204.75 54673.80 88888.00 2015-03-07 20:03:13.625 066 12503.17 204.72 54673.80 88888.00 2015-03-07 20:03:13.750 066 12503.12 204.70 54673.78 88888.00 2015-03-07 20:03:13.875 066 12503.10 204.70 54673.78 88888.00 2015-03-07 20:03:14.000 066 12503.10 204.75 54673.78 88888.00 2015-03-07 20:03:14.125 066 12503.17 204.78 54673.80 88888.00 2015-03-07 20:03:14.250 066 12503.15 204.78 54673.78 88888.00 2015-03-07 20:03:14.375 066 12503.12 204.80 54673.78 88888.00 2015-03-07 20:03:14.500 066 12503.17 204.80 54673.78 88888.00 2015-03-07 20:03:14.625 066 12503.23 204.80 54673.78 88888.00 2015-03-07 20:03:14.750 066 12503.17 204.80 54673.78 88888.00 2015-03-07 20:03:14.875 066 12503.12 204.82 54673.78 88888.00 2015-03-07 20:03:15.000 066 12503.15 204.85 54673.72 88888.00 2015-03-07 20:03:15.125 066 12503.17 204.85 54673.75 88888.00 2015-03-07 20:03:15.250 066 12503.17 204.85 54673.72 88888.00 2015-03-07 20:03:15.375 066 12503.25 204.88 54673.70 88888.00 2015-03-07 20:03:15.500 066 12503.20 204.88 54673.68 88888.00 2015-03-07 20:03:15.625 066 12503.17 204.88 54673.68 88888.00 2015-03-07 20:03:15.750 066 12503.25 204.88 54673.65 88888.00 2015-03-07 20:03:15.875 066 12503.38 204.93 54673.68 88888.00 2015-03-07 20:03:16.000 066 12503.42 204.93 54673.62 88888.00 2015-03-07 20:03:16.125 066 12503.33 204.95 54673.62 88888.00 2015-03-07 20:03:16.250 066 12503.33 204.97 54673.62 88888.00 2015-03-07 20:03:16.375 066 12503.40 205.00 54673.60 88888.00 2015-03-07 20:03:16.500 066 12503.45 205.03 54673.57 88888.00 2015-03-07 20:03:16.625 066 12503.48 205.05 54673.55 88888.00 2015-03-07 20:03:16.750 066 12503.50 205.05 54673.57 88888.00 2015-03-07 20:03:16.875 066 12503.52 205.07 54673.57 88888.00 2015-03-07 20:03:17.000 066 12503.60 205.07 54673.50 88888.00 2015-03-07 20:03:17.125 066 12503.62 205.07 54673.50 88888.00 2015-03-07 20:03:17.250 066 12503.60 205.10 54673.50 88888.00 2015-03-07 20:03:17.375 066 12503.70 205.12 54673.50 88888.00 2015-03-07 20:03:17.500 066 12503.70 205.15 54673.45 88888.00 2015-03-07 20:03:17.625 066 12503.70 205.18 54673.45 88888.00 2015-03-07 20:03:17.750 066 12503.73 205.20 54673.43 88888.00 2015-03-07 20:03:17.875 066 12503.75 205.20 54673.40 88888.00 2015-03-07 20:03:18.000 066 12503.80 205.20 54673.43 88888.00 2015-03-07 20:03:18.125 066 12503.85 205.25 54673.40 88888.00 2015-03-07 20:03:18.250 066 12503.85 205.25 54673.40 88888.00 2015-03-07 20:03:18.375 066 12503.95 205.28 54673.38 88888.00 2015-03-07 20:03:18.500 066 12503.98 205.30 54673.30 88888.00 2015-03-07 20:03:18.625 066 12503.98 205.30 54673.30 88888.00 2015-03-07 20:03:18.750 066 12503.98 205.30 54673.30 88888.00 2015-03-07 20:03:18.875 066 12504.00 205.32 54673.25 88888.00 2015-03-07 20:03:19.000 066 12504.02 205.38 54673.22 88888.00 2015-03-07 20:03:19.125 066 12504.12 205.38 54673.22 88888.00 2015-03-07 20:03:19.250 066 12504.17 205.38 54673.25 88888.00 2015-03-07 20:03:19.375 066 12504.25 205.43 54673.28 88888.00 2015-03-07 20:03:19.500 066 12504.25 205.45 54673.25 88888.00 2015-03-07 20:03:19.625 066 12504.25 205.47 54673.25 88888.00 2015-03-07 20:03:19.750 066 12504.33 205.47 54673.22 88888.00 2015-03-07 20:03:19.875 066 12504.38 205.50 54673.22 88888.00 2015-03-07 20:03:20.000 066 12504.42 205.53 54673.15 88888.00 2015-03-07 20:03:20.125 066 12504.45 205.57 54673.15 88888.00 2015-03-07 20:03:20.250 066 12504.45 205.60 54673.15 88888.00 2015-03-07 20:03:20.375 066 12504.48 205.60 54673.12 88888.00 2015-03-07 20:03:20.500 066 12504.58 205.62 54673.15 88888.00 2015-03-07 20:03:20.625 066 12504.62 205.62 54673.15 88888.00 2015-03-07 20:03:20.750 066 12504.65 205.65 54673.10 88888.00 2015-03-07 20:03:20.875 066 12504.65 205.62 54673.10 88888.00 2015-03-07 20:03:21.000 066 12504.67 205.65 54673.10 88888.00 2015-03-07 20:03:21.125 066 12504.75 205.72 54673.12 88888.00 2015-03-07 20:03:21.250 066 12504.77 205.72 54673.12 88888.00 2015-03-07 20:03:21.375 066 12504.80 205.75 54673.10 88888.00 2015-03-07 20:03:21.500 066 12504.75 205.72 54673.10 88888.00 2015-03-07 20:03:21.625 066 12504.73 205.78 54673.07 88888.00 2015-03-07 20:03:21.750 066 12504.77 205.78 54673.05 88888.00 2015-03-07 20:03:21.875 066 12504.85 205.82 54673.03 88888.00 2015-03-07 20:03:22.000 066 12504.92 205.82 54673.00 88888.00 2015-03-07 20:03:22.125 066 12504.95 205.85 54673.03 88888.00 2015-03-07 20:03:22.250 066 12504.98 205.82 54673.00 88888.00 2015-03-07 20:03:22.375 066 12505.08 205.88 54672.97 88888.00 2015-03-07 20:03:22.500 066 12505.12 205.88 54672.97 88888.00 2015-03-07 20:03:22.625 066 12505.15 205.88 54672.97 88888.00 2015-03-07 20:03:22.750 066 12505.17 205.90 54672.97 88888.00 2015-03-07 20:03:22.875 066 12505.17 205.90 54672.95 88888.00 2015-03-07 20:03:23.000 066 12505.17 205.95 54672.95 88888.00 2015-03-07 20:03:23.125 066 12505.15 205.95 54672.93 88888.00 2015-03-07 20:03:23.250 066 12505.12 205.97 54672.93 88888.00 2015-03-07 20:03:23.375 066 12505.20 206.00 54672.90 88888.00 2015-03-07 20:03:23.500 066 12505.30 206.00 54672.93 88888.00 2015-03-07 20:03:23.625 066 12505.33 206.03 54672.90 88888.00 2015-03-07 20:03:23.750 066 12505.38 206.03 54672.90 88888.00 2015-03-07 20:03:23.875 066 12505.33 206.05 54672.88 88888.00 2015-03-07 20:03:24.000 066 12505.38 206.05 54672.85 88888.00 2015-03-07 20:03:24.125 066 12505.45 206.05 54672.88 88888.00 2015-03-07 20:03:24.250 066 12505.48 206.05 54672.85 88888.00 2015-03-07 20:03:24.375 066 12505.58 206.10 54672.85 88888.00 2015-03-07 20:03:24.500 066 12505.55 206.07 54672.82 88888.00 2015-03-07 20:03:24.625 066 12505.55 206.12 54672.82 88888.00 2015-03-07 20:03:24.750 066 12505.65 206.18 54672.80 88888.00 2015-03-07 20:03:24.875 066 12505.67 206.20 54672.80 88888.00 2015-03-07 20:03:25.000 066 12505.67 206.20 54672.78 88888.00 2015-03-07 20:03:25.125 066 12505.73 206.20 54672.80 88888.00 2015-03-07 20:03:25.250 066 12505.73 206.20 54672.78 88888.00 2015-03-07 20:03:25.375 066 12505.70 206.20 54672.78 88888.00 2015-03-07 20:03:25.500 066 12505.70 206.20 54672.75 88888.00 2015-03-07 20:03:25.625 066 12505.75 206.20 54672.75 88888.00 2015-03-07 20:03:25.750 066 12505.75 206.15 54672.75 88888.00 2015-03-07 20:03:25.875 066 12505.80 206.18 54672.70 88888.00 2015-03-07 20:03:26.000 066 12505.90 206.20 54672.70 88888.00 2015-03-07 20:03:26.125 066 12505.92 206.25 54672.72 88888.00 2015-03-07 20:03:26.250 066 12505.95 206.25 54672.70 88888.00 2015-03-07 20:03:26.375 066 12505.98 206.25 54672.72 88888.00 2015-03-07 20:03:26.500 066 12505.95 206.25 54672.72 88888.00 2015-03-07 20:03:26.625 066 12505.98 206.25 54672.70 88888.00 2015-03-07 20:03:26.750 066 12506.08 206.28 54672.70 88888.00 2015-03-07 20:03:26.875 066 12506.10 206.25 54672.68 88888.00 2015-03-07 20:03:27.000 066 12506.12 206.25 54672.65 88888.00 2015-03-07 20:03:27.125 066 12506.10 206.22 54672.65 88888.00 2015-03-07 20:03:27.250 066 12506.10 206.25 54672.65 88888.00 2015-03-07 20:03:27.375 066 12506.20 206.30 54672.65 88888.00 2015-03-07 20:03:27.500 066 12506.27 206.30 54672.65 88888.00 2015-03-07 20:03:27.625 066 12506.30 206.30 54672.68 88888.00 2015-03-07 20:03:27.750 066 12506.30 206.25 54672.65 88888.00 2015-03-07 20:03:27.875 066 12506.27 206.25 54672.60 88888.00 2015-03-07 20:03:28.000 066 12506.30 206.25 54672.57 88888.00 2015-03-07 20:03:28.125 066 12506.35 206.25 54672.60 88888.00 2015-03-07 20:03:28.250 066 12506.35 206.25 54672.60 88888.00 2015-03-07 20:03:28.375 066 12506.35 206.20 54672.60 88888.00 2015-03-07 20:03:28.500 066 12506.40 206.18 54672.60 88888.00 2015-03-07 20:03:28.625 066 12506.42 206.18 54672.60 88888.00 2015-03-07 20:03:28.750 066 12506.48 206.18 54672.60 88888.00 2015-03-07 20:03:28.875 066 12506.45 206.15 54672.57 88888.00 2015-03-07 20:03:29.000 066 12506.50 206.18 54672.60 88888.00 2015-03-07 20:03:29.125 066 12506.50 206.22 54672.60 88888.00 2015-03-07 20:03:29.250 066 12506.42 206.15 54672.57 88888.00 2015-03-07 20:03:29.375 066 12506.55 206.15 54672.55 88888.00 2015-03-07 20:03:29.500 066 12506.55 206.15 54672.57 88888.00 2015-03-07 20:03:29.625 066 12506.60 206.10 54672.55 88888.00 2015-03-07 20:03:29.750 066 12506.65 206.10 54672.57 88888.00 2015-03-07 20:03:29.875 066 12506.70 206.12 54672.57 88888.00 2015-03-07 20:03:30.000 066 12506.75 206.10 54672.53 88888.00 2015-03-07 20:03:30.125 066 12506.70 206.10 54672.53 88888.00 2015-03-07 20:03:30.250 066 12506.75 206.07 54672.53 88888.00 2015-03-07 20:03:30.375 066 12506.85 206.10 54672.55 88888.00 2015-03-07 20:03:30.500 066 12506.92 206.07 54672.53 88888.00 2015-03-07 20:03:30.625 066 12507.00 206.05 54672.47 88888.00 2015-03-07 20:03:30.750 066 12506.95 206.05 54672.47 88888.00 2015-03-07 20:03:30.875 066 12506.90 206.03 54672.50 88888.00 2015-03-07 20:03:31.000 066 12507.05 206.00 54672.53 88888.00 2015-03-07 20:03:31.125 066 12507.12 206.00 54672.53 88888.00 2015-03-07 20:03:31.250 066 12507.05 205.97 54672.50 88888.00 2015-03-07 20:03:31.375 066 12507.02 205.97 54672.47 88888.00 2015-03-07 20:03:31.500 066 12507.08 206.00 54672.50 88888.00 2015-03-07 20:03:31.625 066 12507.15 206.00 54672.50 88888.00 2015-03-07 20:03:31.750 066 12507.17 206.00 54672.50 88888.00 2015-03-07 20:03:31.875 066 12507.25 205.97 54672.50 88888.00 2015-03-07 20:03:32.000 066 12507.30 205.93 54672.47 88888.00 2015-03-07 20:03:32.125 066 12507.33 205.90 54672.47 88888.00 2015-03-07 20:03:32.250 066 12507.30 205.88 54672.47 88888.00 2015-03-07 20:03:32.375 066 12507.35 205.90 54672.47 88888.00 2015-03-07 20:03:32.500 066 12507.38 205.90 54672.47 88888.00 2015-03-07 20:03:32.625 066 12507.38 205.85 54672.45 88888.00 2015-03-07 20:03:32.750 066 12507.33 205.82 54672.45 88888.00 2015-03-07 20:03:32.875 066 12507.38 205.82 54672.45 88888.00 2015-03-07 20:03:33.000 066 12507.48 205.82 54672.45 88888.00 2015-03-07 20:03:33.125 066 12507.55 205.85 54672.45 88888.00 2015-03-07 20:03:33.250 066 12507.55 205.85 54672.45 88888.00 2015-03-07 20:03:33.375 066 12507.62 205.82 54672.47 88888.00 2015-03-07 20:03:33.500 066 12507.62 205.80 54672.47 88888.00 2015-03-07 20:03:33.625 066 12507.58 205.78 54672.47 88888.00 2015-03-07 20:03:33.750 066 12507.62 205.78 54672.47 88888.00 2015-03-07 20:03:33.875 066 12507.73 205.78 54672.47 88888.00 2015-03-07 20:03:34.000 066 12507.73 205.78 54672.45 88888.00 2015-03-07 20:03:34.125 066 12507.73 205.80 54672.47 88888.00 2015-03-07 20:03:34.250 066 12507.75 205.72 54672.45 88888.00 2015-03-07 20:03:34.375 066 12507.83 205.75 54672.47 88888.00 2015-03-07 20:03:34.500 066 12507.83 205.75 54672.45 88888.00 2015-03-07 20:03:34.625 066 12507.77 205.75 54672.45 88888.00 2015-03-07 20:03:34.750 066 12507.85 205.75 54672.43 88888.00 2015-03-07 20:03:34.875 066 12507.95 205.75 54672.43 88888.00 2015-03-07 20:03:35.000 066 12507.90 205.72 54672.43 88888.00 2015-03-07 20:03:35.125 066 12507.90 205.72 54672.43 88888.00 2015-03-07 20:03:35.250 066 12507.92 205.70 54672.45 88888.00 2015-03-07 20:03:35.375 066 12508.02 205.72 54672.43 88888.00 2015-03-07 20:03:35.500 066 12508.02 205.72 54672.43 88888.00 2015-03-07 20:03:35.625 066 12508.00 205.70 54672.43 88888.00 2015-03-07 20:03:35.750 066 12508.00 205.65 54672.38 88888.00 2015-03-07 20:03:35.875 066 12508.10 205.68 54672.40 88888.00 2015-03-07 20:03:36.000 066 12508.12 205.68 54672.40 88888.00 2015-03-07 20:03:36.125 066 12508.08 205.65 54672.40 88888.00 2015-03-07 20:03:36.250 066 12508.08 205.65 54672.43 88888.00 2015-03-07 20:03:36.375 066 12508.17 205.62 54672.43 88888.00 2015-03-07 20:03:36.500 066 12508.23 205.62 54672.40 88888.00 2015-03-07 20:03:36.625 066 12508.30 205.60 54672.43 88888.00 2015-03-07 20:03:36.750 066 12508.38 205.60 54672.43 88888.00 2015-03-07 20:03:36.875 066 12508.38 205.60 54672.38 88888.00 2015-03-07 20:03:37.000 066 12508.42 205.60 54672.38 88888.00 2015-03-07 20:03:37.125 066 12508.45 205.57 54672.40 88888.00 2015-03-07 20:03:37.250 066 12508.40 205.55 54672.45 88888.00 2015-03-07 20:03:37.375 066 12508.42 205.60 54672.43 88888.00 2015-03-07 20:03:37.500 066 12508.35 205.62 54672.43 88888.00 2015-03-07 20:03:37.625 066 12508.42 205.60 54672.40 88888.00 2015-03-07 20:03:37.750 066 12508.50 205.57 54672.40 88888.00 2015-03-07 20:03:37.875 066 12508.50 205.57 54672.45 88888.00 2015-03-07 20:03:38.000 066 12508.52 205.57 54672.45 88888.00 2015-03-07 20:03:38.125 066 12508.55 205.57 54672.45 88888.00 2015-03-07 20:03:38.250 066 12508.55 205.53 54672.43 88888.00 2015-03-07 20:03:38.375 066 12508.62 205.53 54672.40 88888.00 2015-03-07 20:03:38.500 066 12508.67 205.53 54672.43 88888.00 2015-03-07 20:03:38.625 066 12508.65 205.50 54672.43 88888.00 2015-03-07 20:03:38.750 066 12508.62 205.53 54672.40 88888.00 2015-03-07 20:03:38.875 066 12508.62 205.53 54672.40 88888.00 2015-03-07 20:03:39.000 066 12508.67 205.50 54672.43 88888.00 2015-03-07 20:03:39.125 066 12508.75 205.47 54672.43 88888.00 2015-03-07 20:03:39.250 066 12508.75 205.45 54672.40 88888.00 2015-03-07 20:03:39.375 066 12508.75 205.47 54672.40 88888.00 2015-03-07 20:03:39.500 066 12508.70 205.45 54672.43 88888.00 2015-03-07 20:03:39.625 066 12508.60 205.43 54672.43 88888.00 2015-03-07 20:03:39.750 066 12508.65 205.43 54672.45 88888.00 2015-03-07 20:03:39.875 066 12508.75 205.43 54672.45 88888.00 2015-03-07 20:03:40.000 066 12508.80 205.40 54672.43 88888.00 2015-03-07 20:03:40.125 066 12508.83 205.38 54672.47 88888.00 2015-03-07 20:03:40.250 066 12508.83 205.35 54672.47 88888.00 2015-03-07 20:03:40.375 066 12508.83 205.40 54672.47 88888.00 2015-03-07 20:03:40.500 066 12508.85 205.40 54672.47 88888.00 2015-03-07 20:03:40.625 066 12508.90 205.35 54672.47 88888.00 2015-03-07 20:03:40.750 066 12508.88 205.32 54672.47 88888.00 2015-03-07 20:03:40.875 066 12508.85 205.30 54672.50 88888.00 2015-03-07 20:03:41.000 066 12508.90 205.30 54672.50 88888.00 2015-03-07 20:03:41.125 066 12508.95 205.30 54672.53 88888.00 2015-03-07 20:03:41.250 066 12508.88 205.28 54672.53 88888.00 2015-03-07 20:03:41.375 066 12508.88 205.28 54672.53 88888.00 2015-03-07 20:03:41.500 066 12508.85 205.30 54672.53 88888.00 2015-03-07 20:03:41.625 066 12508.83 205.30 54672.53 88888.00 2015-03-07 20:03:41.750 066 12508.85 205.28 54672.53 88888.00 2015-03-07 20:03:41.875 066 12508.90 205.30 54672.55 88888.00 2015-03-07 20:03:42.000 066 12508.92 205.22 54672.53 88888.00 2015-03-07 20:03:42.125 066 12508.92 205.20 54672.55 88888.00 2015-03-07 20:03:42.250 066 12508.85 205.18 54672.55 88888.00 2015-03-07 20:03:42.375 066 12508.88 205.20 54672.55 88888.00 2015-03-07 20:03:42.500 066 12508.92 205.20 54672.53 88888.00 2015-03-07 20:03:42.625 066 12508.98 205.18 54672.55 88888.00 2015-03-07 20:03:42.750 066 12508.98 205.18 54672.62 88888.00 2015-03-07 20:03:42.875 066 12508.92 205.18 54672.60 88888.00 2015-03-07 20:03:43.000 066 12508.90 205.15 54672.60 88888.00 2015-03-07 20:03:43.125 066 12508.92 205.12 54672.60 88888.00 2015-03-07 20:03:43.250 066 12508.90 205.07 54672.62 88888.00 2015-03-07 20:03:43.375 066 12508.92 205.10 54672.60 88888.00 2015-03-07 20:03:43.500 066 12509.00 205.07 54672.62 88888.00 2015-03-07 20:03:43.625 066 12509.00 205.07 54672.68 88888.00 2015-03-07 20:03:43.750 066 12508.95 205.07 54672.65 88888.00 2015-03-07 20:03:43.875 066 12508.92 205.03 54672.68 88888.00 2015-03-07 20:03:44.000 066 12508.88 205.00 54672.62 88888.00 2015-03-07 20:03:44.125 066 12508.83 205.00 54672.65 88888.00 2015-03-07 20:03:44.250 066 12508.80 204.97 54672.70 88888.00 2015-03-07 20:03:44.375 066 12508.80 204.97 54672.68 88888.00 2015-03-07 20:03:44.500 066 12508.77 204.95 54672.68 88888.00 2015-03-07 20:03:44.625 066 12508.77 204.95 54672.70 88888.00 2015-03-07 20:03:44.750 066 12508.77 204.93 54672.72 88888.00 2015-03-07 20:03:44.875 066 12508.77 204.88 54672.70 88888.00 2015-03-07 20:03:45.000 066 12508.77 204.88 54672.68 88888.00 2015-03-07 20:03:45.125 066 12508.80 204.85 54672.68 88888.00 2015-03-07 20:03:45.250 066 12508.80 204.82 54672.72 88888.00 2015-03-07 20:03:45.375 066 12508.75 204.82 54672.72 88888.00 2015-03-07 20:03:45.500 066 12508.75 204.80 54672.72 88888.00 2015-03-07 20:03:45.625 066 12508.70 204.80 54672.72 88888.00 2015-03-07 20:03:45.750 066 12508.73 204.78 54672.75 88888.00 2015-03-07 20:03:45.875 066 12508.83 204.75 54672.78 88888.00 2015-03-07 20:03:46.000 066 12508.80 204.75 54672.75 88888.00 2015-03-07 20:03:46.125 066 12508.75 204.75 54672.78 88888.00 2015-03-07 20:03:46.250 066 12508.65 204.70 54672.78 88888.00 2015-03-07 20:03:46.375 066 12508.62 204.72 54672.75 88888.00 2015-03-07 20:03:46.500 066 12508.65 204.70 54672.75 88888.00 2015-03-07 20:03:46.625 066 12508.65 204.68 54672.78 88888.00 2015-03-07 20:03:46.750 066 12508.58 204.70 54672.80 88888.00 2015-03-07 20:03:46.875 066 12508.60 204.68 54672.78 88888.00 2015-03-07 20:03:47.000 066 12508.70 204.62 54672.75 88888.00 2015-03-07 20:03:47.125 066 12508.73 204.60 54672.78 88888.00 2015-03-07 20:03:47.250 066 12508.70 204.55 54672.80 88888.00 2015-03-07 20:03:47.375 066 12508.67 204.55 54672.80 88888.00 2015-03-07 20:03:47.500 066 12508.67 204.55 54672.80 88888.00 2015-03-07 20:03:47.625 066 12508.70 204.50 54672.78 88888.00 2015-03-07 20:03:47.750 066 12508.73 204.45 54672.78 88888.00 2015-03-07 20:03:47.875 066 12508.75 204.43 54672.78 88888.00 2015-03-07 20:03:48.000 066 12508.73 204.43 54672.80 88888.00 2015-03-07 20:03:48.125 066 12508.70 204.43 54672.85 88888.00 2015-03-07 20:03:48.250 066 12508.65 204.38 54672.82 88888.00 2015-03-07 20:03:48.375 066 12508.73 204.38 54672.82 88888.00 2015-03-07 20:03:48.500 066 12508.75 204.38 54672.85 88888.00 2015-03-07 20:03:48.625 066 12508.73 204.32 54672.82 88888.00 2015-03-07 20:03:48.750 066 12508.67 204.30 54672.82 88888.00 2015-03-07 20:03:48.875 066 12508.67 204.30 54672.80 88888.00 2015-03-07 20:03:49.000 066 12508.73 204.30 54672.82 88888.00 2015-03-07 20:03:49.125 066 12508.75 204.28 54672.88 88888.00 2015-03-07 20:03:49.250 066 12508.75 204.22 54672.88 88888.00 2015-03-07 20:03:49.375 066 12508.77 204.20 54672.82 88888.00 2015-03-07 20:03:49.500 066 12508.77 204.18 54672.88 88888.00 2015-03-07 20:03:49.625 066 12508.73 204.15 54672.88 88888.00 2015-03-07 20:03:49.750 066 12508.73 204.18 54672.88 88888.00 2015-03-07 20:03:49.875 066 12508.75 204.15 54672.85 88888.00 2015-03-07 20:03:50.000 066 12508.77 204.10 54672.82 88888.00 2015-03-07 20:03:50.125 066 12508.80 204.12 54672.82 88888.00 2015-03-07 20:03:50.250 066 12508.83 204.10 54672.88 88888.00 2015-03-07 20:03:50.375 066 12508.85 204.12 54672.85 88888.00 2015-03-07 20:03:50.500 066 12508.85 204.07 54672.88 88888.00 2015-03-07 20:03:50.625 066 12508.83 204.05 54672.85 88888.00 2015-03-07 20:03:50.750 066 12508.88 204.03 54672.85 88888.00 2015-03-07 20:03:50.875 066 12508.95 204.03 54672.85 88888.00 2015-03-07 20:03:51.000 066 12508.98 204.00 54672.82 88888.00 2015-03-07 20:03:51.125 066 12509.00 204.00 54672.82 88888.00 2015-03-07 20:03:51.250 066 12508.92 203.97 54672.88 88888.00 2015-03-07 20:03:51.375 066 12508.95 203.97 54672.85 88888.00 2015-03-07 20:03:51.500 066 12508.98 203.95 54672.88 88888.00 2015-03-07 20:03:51.625 066 12508.95 203.95 54672.88 88888.00 2015-03-07 20:03:51.750 066 12508.92 203.93 54672.88 88888.00 2015-03-07 20:03:51.875 066 12508.88 203.93 54672.88 88888.00 2015-03-07 20:03:52.000 066 12508.95 203.90 54672.88 88888.00 2015-03-07 20:03:52.125 066 12509.00 203.90 54672.85 88888.00 2015-03-07 20:03:52.250 066 12508.98 203.90 54672.88 88888.00 2015-03-07 20:03:52.375 066 12508.98 203.93 54672.90 88888.00 2015-03-07 20:03:52.500 066 12509.00 203.88 54672.88 88888.00 2015-03-07 20:03:52.625 066 12509.08 203.85 54672.88 88888.00 2015-03-07 20:03:52.750 066 12509.05 203.85 54672.90 88888.00 2015-03-07 20:03:52.875 066 12509.02 203.85 54672.90 88888.00 2015-03-07 20:03:53.000 066 12509.02 203.85 54672.88 88888.00 2015-03-07 20:03:53.125 066 12509.05 203.80 54672.90 88888.00 2015-03-07 20:03:53.250 066 12509.10 203.72 54672.93 88888.00 2015-03-07 20:03:53.375 066 12509.12 203.72 54672.90 88888.00 2015-03-07 20:03:53.500 066 12509.15 203.72 54672.85 88888.00 2015-03-07 20:03:53.625 066 12509.15 203.72 54672.88 88888.00 2015-03-07 20:03:53.750 066 12509.10 203.70 54672.88 88888.00 2015-03-07 20:03:53.875 066 12509.10 203.68 54672.88 88888.00 2015-03-07 20:03:54.000 066 12509.23 203.65 54672.88 88888.00 2015-03-07 20:03:54.125 066 12509.35 203.62 54672.90 88888.00 2015-03-07 20:03:54.250 066 12509.30 203.60 54672.90 88888.00 2015-03-07 20:03:54.375 066 12509.30 203.60 54672.90 88888.00 2015-03-07 20:03:54.500 066 12509.30 203.62 54672.90 88888.00 2015-03-07 20:03:54.625 066 12509.38 203.60 54672.90 88888.00 2015-03-07 20:03:54.750 066 12509.40 203.57 54672.90 88888.00 2015-03-07 20:03:54.875 066 12509.42 203.55 54672.88 88888.00 2015-03-07 20:03:55.000 066 12509.50 203.55 54672.88 88888.00 2015-03-07 20:03:55.125 066 12509.52 203.53 54672.85 88888.00 2015-03-07 20:03:55.250 066 12509.50 203.50 54672.88 88888.00 2015-03-07 20:03:55.375 066 12509.58 203.50 54672.90 88888.00 2015-03-07 20:03:55.500 066 12509.58 203.53 54672.90 88888.00 2015-03-07 20:03:55.625 066 12509.62 203.47 54672.88 88888.00 2015-03-07 20:03:55.750 066 12509.67 203.45 54672.88 88888.00 2015-03-07 20:03:55.875 066 12509.65 203.45 54672.88 88888.00 2015-03-07 20:03:56.000 066 12509.65 203.40 54672.88 88888.00 2015-03-07 20:03:56.125 066 12509.67 203.38 54672.90 88888.00 2015-03-07 20:03:56.250 066 12509.73 203.35 54672.90 88888.00 2015-03-07 20:03:56.375 066 12509.77 203.40 54672.88 88888.00 2015-03-07 20:03:56.500 066 12509.83 203.38 54672.88 88888.00 2015-03-07 20:03:56.625 066 12509.85 203.35 54672.93 88888.00 2015-03-07 20:03:56.750 066 12509.85 203.32 54672.93 88888.00 2015-03-07 20:03:56.875 066 12509.88 203.32 54672.93 88888.00 2015-03-07 20:03:57.000 066 12509.90 203.30 54672.93 88888.00 2015-03-07 20:03:57.125 066 12509.98 203.30 54672.93 88888.00 2015-03-07 20:03:57.250 066 12510.00 203.25 54672.95 88888.00 2015-03-07 20:03:57.375 066 12510.02 203.22 54672.95 88888.00 2015-03-07 20:03:57.500 066 12509.95 203.20 54672.93 88888.00 2015-03-07 20:03:57.625 066 12510.02 203.20 54672.93 88888.00 2015-03-07 20:03:57.750 066 12510.10 203.18 54672.93 88888.00 2015-03-07 20:03:57.875 066 12510.15 203.15 54672.93 88888.00 2015-03-07 20:03:58.000 066 12510.15 203.10 54672.93 88888.00 2015-03-07 20:03:58.125 066 12510.17 203.12 54672.93 88888.00 2015-03-07 20:03:58.250 066 12510.20 203.07 54672.95 88888.00 2015-03-07 20:03:58.375 066 12510.17 203.07 54672.95 88888.00 2015-03-07 20:03:58.500 066 12510.20 202.97 54672.95 88888.00 2015-03-07 20:03:58.625 066 12510.23 202.97 54672.95 88888.00 2015-03-07 20:03:58.750 066 12510.20 202.95 54672.93 88888.00 2015-03-07 20:03:58.875 066 12510.23 202.90 54672.93 88888.00 2015-03-07 20:03:59.000 066 12510.20 202.85 54672.95 88888.00 2015-03-07 20:03:59.125 066 12510.20 202.85 54672.93 88888.00 2015-03-07 20:03:59.250 066 12510.20 202.80 54672.95 88888.00 2015-03-07 20:03:59.375 066 12510.23 202.80 54672.95 88888.00 2015-03-07 20:03:59.500 066 12510.25 202.82 54673.03 88888.00 2015-03-07 20:03:59.625 066 12510.27 202.75 54673.00 88888.00 2015-03-07 20:03:59.750 066 12510.23 202.72 54672.97 88888.00 2015-03-07 20:03:59.875 066 12510.17 202.68 54672.97 88888.00 2015-03-07 20:04:00.000 066 12510.20 202.68 54673.03 88888.00 2015-03-07 20:04:00.125 066 12510.15 202.60 54673.05 88888.00 2015-03-07 20:04:00.250 066 12510.10 202.53 54673.03 88888.00 2015-03-07 20:04:00.375 066 12510.10 202.50 54673.05 88888.00 2015-03-07 20:04:00.500 066 12510.10 202.50 54673.05 88888.00 2015-03-07 20:04:00.625 066 12510.10 202.45 54673.07 88888.00 2015-03-07 20:04:00.750 066 12510.05 202.45 54673.07 88888.00 2015-03-07 20:04:00.875 066 12510.05 202.38 54673.07 88888.00 2015-03-07 20:04:01.000 066 12510.05 202.32 54673.07 88888.00 2015-03-07 20:04:01.125 066 12510.02 202.32 54673.10 88888.00 2015-03-07 20:04:01.250 066 12509.95 202.28 54673.10 88888.00 2015-03-07 20:04:01.375 066 12509.90 202.25 54673.12 88888.00 2015-03-07 20:04:01.500 066 12509.90 202.22 54673.15 88888.00 2015-03-07 20:04:01.625 066 12509.88 202.15 54673.18 88888.00 2015-03-07 20:04:01.750 066 12509.83 202.10 54673.20 88888.00 2015-03-07 20:04:01.875 066 12509.83 202.07 54673.20 88888.00 2015-03-07 20:04:02.000 066 12509.75 202.05 54673.22 88888.00 2015-03-07 20:04:02.125 066 12509.70 202.05 54673.22 88888.00 2015-03-07 20:04:02.250 066 12509.65 202.00 54673.25 88888.00 2015-03-07 20:04:02.375 066 12509.60 201.97 54673.28 88888.00 2015-03-07 20:04:02.500 066 12509.55 201.90 54673.28 88888.00 2015-03-07 20:04:02.625 066 12509.50 201.85 54673.32 88888.00 2015-03-07 20:04:02.750 066 12509.45 201.82 54673.35 88888.00 2015-03-07 20:04:02.875 066 12509.42 201.80 54673.32 88888.00 2015-03-07 20:04:03.000 066 12509.38 201.75 54673.35 88888.00 2015-03-07 20:04:03.125 066 12509.33 201.72 54673.38 88888.00 2015-03-07 20:04:03.250 066 12509.27 201.70 54673.38 88888.00 2015-03-07 20:04:03.375 066 12509.30 201.68 54673.40 88888.00 2015-03-07 20:04:03.500 066 12509.27 201.65 54673.45 88888.00 2015-03-07 20:04:03.625 066 12509.17 201.57 54673.45 88888.00 2015-03-07 20:04:03.750 066 12509.05 201.53 54673.45 88888.00 2015-03-07 20:04:03.875 066 12508.98 201.50 54673.47 88888.00 2015-03-07 20:04:04.000 066 12508.92 201.47 54673.50 88888.00 2015-03-07 20:04:04.125 066 12508.92 201.45 54673.55 88888.00 2015-03-07 20:04:04.250 066 12508.85 201.40 54673.55 88888.00 2015-03-07 20:04:04.375 066 12508.83 201.40 54673.57 88888.00 2015-03-07 20:04:04.500 066 12508.75 201.32 54673.57 88888.00 2015-03-07 20:04:04.625 066 12508.67 201.30 54673.57 88888.00 2015-03-07 20:04:04.750 066 12508.62 201.28 54673.60 88888.00 2015-03-07 20:04:04.875 066 12508.58 201.22 54673.65 88888.00 2015-03-07 20:04:05.000 066 12508.58 201.20 54673.68 88888.00 2015-03-07 20:04:05.125 066 12508.55 201.18 54673.70 88888.00 2015-03-07 20:04:05.250 066 12508.48 201.15 54673.72 88888.00 2015-03-07 20:04:05.375 066 12508.40 201.15 54673.70 88888.00 2015-03-07 20:04:05.500 066 12508.35 201.12 54673.70 88888.00 2015-03-07 20:04:05.625 066 12508.30 201.10 54673.72 88888.00 2015-03-07 20:04:05.750 066 12508.27 201.07 54673.75 88888.00 2015-03-07 20:04:05.875 066 12508.20 201.05 54673.75 88888.00 2015-03-07 20:04:06.000 066 12508.20 201.05 54673.78 88888.00 2015-03-07 20:04:06.125 066 12508.17 201.00 54673.78 88888.00 2015-03-07 20:04:06.250 066 12508.10 200.95 54673.78 88888.00 2015-03-07 20:04:06.375 066 12508.08 200.97 54673.80 88888.00 2015-03-07 20:04:06.500 066 12508.05 200.97 54673.80 88888.00 2015-03-07 20:04:06.625 066 12508.02 200.93 54673.80 88888.00 2015-03-07 20:04:06.750 066 12508.02 200.93 54673.82 88888.00 2015-03-07 20:04:06.875 066 12507.98 200.95 54673.85 88888.00 2015-03-07 20:04:07.000 066 12507.92 200.95 54673.82 88888.00 2015-03-07 20:04:07.125 066 12507.90 200.88 54673.82 88888.00 2015-03-07 20:04:07.250 066 12507.85 200.88 54673.85 88888.00 2015-03-07 20:04:07.375 066 12507.90 200.90 54673.85 88888.00 2015-03-07 20:04:07.500 066 12507.88 200.88 54673.88 88888.00 2015-03-07 20:04:07.625 066 12507.83 200.85 54673.85 88888.00 2015-03-07 20:04:07.750 066 12507.77 200.85 54673.88 88888.00 2015-03-07 20:04:07.875 066 12507.77 200.88 54673.88 88888.00 2015-03-07 20:04:08.000 066 12507.80 200.85 54673.88 88888.00 2015-03-07 20:04:08.125 066 12507.73 200.82 54673.88 88888.00 2015-03-07 20:04:08.250 066 12507.70 200.82 54673.88 88888.00 2015-03-07 20:04:08.375 066 12507.70 200.82 54673.88 88888.00 2015-03-07 20:04:08.500 066 12507.67 200.82 54673.88 88888.00 2015-03-07 20:04:08.625 066 12507.70 200.82 54673.88 88888.00 2015-03-07 20:04:08.750 066 12507.70 200.82 54673.88 88888.00 2015-03-07 20:04:08.875 066 12507.58 200.82 54673.85 88888.00 2015-03-07 20:04:09.000 066 12507.62 200.82 54673.85 88888.00 2015-03-07 20:04:09.125 066 12507.70 200.85 54673.85 88888.00 2015-03-07 20:04:09.250 066 12507.70 200.82 54673.88 88888.00 2015-03-07 20:04:09.375 066 12507.73 200.82 54673.88 88888.00 2015-03-07 20:04:09.500 066 12507.73 200.85 54673.85 88888.00 2015-03-07 20:04:09.625 066 12507.75 200.82 54673.85 88888.00 2015-03-07 20:04:09.750 066 12507.75 200.80 54673.88 88888.00 2015-03-07 20:04:09.875 066 12507.70 200.85 54673.90 88888.00 2015-03-07 20:04:10.000 066 12507.73 200.85 54673.88 88888.00 2015-03-07 20:04:10.125 066 12507.77 200.85 54673.90 88888.00 2015-03-07 20:04:10.250 066 12507.75 200.82 54673.88 88888.00 2015-03-07 20:04:10.375 066 12507.77 200.85 54673.85 88888.00 2015-03-07 20:04:10.500 066 12507.77 200.85 54673.85 88888.00 2015-03-07 20:04:10.625 066 12507.83 200.85 54673.88 88888.00 2015-03-07 20:04:10.750 066 12507.80 200.85 54673.88 88888.00 2015-03-07 20:04:10.875 066 12507.75 200.85 54673.88 88888.00 2015-03-07 20:04:11.000 066 12507.73 200.85 54673.85 88888.00 2015-03-07 20:04:11.125 066 12507.85 200.82 54673.85 88888.00 2015-03-07 20:04:11.250 066 12507.90 200.80 54673.88 88888.00 2015-03-07 20:04:11.375 066 12507.92 200.82 54673.85 88888.00 2015-03-07 20:04:11.500 066 12507.90 200.85 54673.85 88888.00 2015-03-07 20:04:11.625 066 12507.88 200.82 54673.82 88888.00 2015-03-07 20:04:11.750 066 12507.95 200.82 54673.82 88888.00 2015-03-07 20:04:11.875 066 12507.98 200.82 54673.82 88888.00 2015-03-07 20:04:12.000 066 12507.95 200.85 54673.80 88888.00 2015-03-07 20:04:12.125 066 12508.00 200.82 54673.82 88888.00 2015-03-07 20:04:12.250 066 12508.00 200.80 54673.80 88888.00 2015-03-07 20:04:12.375 066 12508.05 200.80 54673.78 88888.00 2015-03-07 20:04:12.500 066 12508.05 200.80 54673.78 88888.00 2015-03-07 20:04:12.625 066 12508.10 200.80 54673.78 88888.00 2015-03-07 20:04:12.750 066 12508.15 200.78 54673.78 88888.00 2015-03-07 20:04:12.875 066 12508.20 200.80 54673.78 88888.00 2015-03-07 20:04:13.000 066 12508.23 200.78 54673.75 88888.00 2015-03-07 20:04:13.125 066 12508.15 200.78 54673.80 88888.00 2015-03-07 20:04:13.250 066 12508.12 200.78 54673.75 88888.00 2015-03-07 20:04:13.375 066 12508.23 200.78 54673.75 88888.00 2015-03-07 20:04:13.500 066 12508.25 200.78 54673.75 88888.00 2015-03-07 20:04:13.625 066 12508.25 200.78 54673.75 88888.00 2015-03-07 20:04:13.750 066 12508.30 200.75 54673.75 88888.00 2015-03-07 20:04:13.875 066 12508.38 200.75 54673.70 88888.00 2015-03-07 20:04:14.000 066 12508.35 200.75 54673.70 88888.00 2015-03-07 20:04:14.125 066 12508.33 200.75 54673.68 88888.00 2015-03-07 20:04:14.250 066 12508.38 200.72 54673.70 88888.00 2015-03-07 20:04:14.375 066 12508.45 200.72 54673.68 88888.00 2015-03-07 20:04:14.500 066 12508.45 200.72 54673.68 88888.00 2015-03-07 20:04:14.625 066 12508.42 200.72 54673.65 88888.00 2015-03-07 20:04:14.750 066 12508.45 200.70 54673.65 88888.00 2015-03-07 20:04:14.875 066 12508.50 200.70 54673.68 88888.00 2015-03-07 20:04:15.000 066 12508.52 200.68 54673.62 88888.00 2015-03-07 20:04:15.125 066 12508.58 200.68 54673.65 88888.00 2015-03-07 20:04:15.250 066 12508.62 200.62 54673.65 88888.00 2015-03-07 20:04:15.375 066 12508.70 200.65 54673.65 88888.00 2015-03-07 20:04:15.500 066 12508.67 200.65 54673.65 88888.00 2015-03-07 20:04:15.625 066 12508.70 200.57 54673.65 88888.00 2015-03-07 20:04:15.750 066 12508.73 200.57 54673.62 88888.00 2015-03-07 20:04:15.875 066 12508.75 200.57 54673.62 88888.00 2015-03-07 20:04:16.000 066 12508.77 200.55 54673.62 88888.00 2015-03-07 20:04:16.125 066 12508.75 200.53 54673.62 88888.00 2015-03-07 20:04:16.250 066 12508.75 200.50 54673.60 88888.00 2015-03-07 20:04:16.375 066 12508.80 200.47 54673.60 88888.00 2015-03-07 20:04:16.500 066 12508.80 200.45 54673.57 88888.00 2015-03-07 20:04:16.625 066 12508.88 200.45 54673.57 88888.00 2015-03-07 20:04:16.750 066 12508.90 200.43 54673.57 88888.00 2015-03-07 20:04:16.875 066 12508.92 200.47 54673.57 88888.00 2015-03-07 20:04:17.000 066 12508.88 200.43 54673.55 88888.00 2015-03-07 20:04:17.125 066 12508.85 200.43 54673.55 88888.00 2015-03-07 20:04:17.250 066 12508.88 200.38 54673.55 88888.00 2015-03-07 20:04:17.375 066 12508.98 200.40 54673.55 88888.00 2015-03-07 20:04:17.500 066 12509.00 200.40 54673.55 88888.00 2015-03-07 20:04:17.625 066 12509.08 200.38 54673.55 88888.00 2015-03-07 20:04:17.750 066 12509.12 200.35 54673.55 88888.00 2015-03-07 20:04:17.875 066 12509.10 200.32 54673.55 88888.00 2015-03-07 20:04:18.000 066 12509.10 200.28 54673.53 88888.00 2015-03-07 20:04:18.125 066 12509.15 200.30 54673.53 88888.00 2015-03-07 20:04:18.250 066 12509.15 200.28 54673.50 88888.00 2015-03-07 20:04:18.375 066 12509.15 200.25 54673.47 88888.00 2015-03-07 20:04:18.500 066 12509.15 200.22 54673.50 88888.00 2015-03-07 20:04:18.625 066 12509.17 200.22 54673.50 88888.00 2015-03-07 20:04:18.750 066 12509.25 200.22 54673.50 88888.00 2015-03-07 20:04:18.875 066 12509.25 200.22 54673.53 88888.00 2015-03-07 20:04:19.000 066 12509.20 200.18 54673.47 88888.00 2015-03-07 20:04:19.125 066 12509.20 200.12 54673.45 88888.00 2015-03-07 20:04:19.250 066 12509.25 200.10 54673.45 88888.00 2015-03-07 20:04:19.375 066 12509.38 200.10 54673.47 88888.00 2015-03-07 20:04:19.500 066 12509.35 200.07 54673.47 88888.00 2015-03-07 20:04:19.625 066 12509.38 200.07 54673.45 88888.00 2015-03-07 20:04:19.750 066 12509.38 200.05 54673.47 88888.00 2015-03-07 20:04:19.875 066 12509.42 200.03 54673.45 88888.00 2015-03-07 20:04:20.000 066 12509.42 200.00 54673.40 88888.00 2015-03-07 20:04:20.125 066 12509.42 199.97 54673.45 88888.00 2015-03-07 20:04:20.250 066 12509.38 199.93 54673.45 88888.00 2015-03-07 20:04:20.375 066 12509.52 199.93 54673.45 88888.00 2015-03-07 20:04:20.500 066 12509.58 199.90 54673.45 88888.00 2015-03-07 20:04:20.625 066 12509.60 199.90 54673.45 88888.00 2015-03-07 20:04:20.750 066 12509.52 199.90 54673.45 88888.00 2015-03-07 20:04:20.875 066 12509.55 199.85 54673.50 88888.00 2015-03-07 20:04:21.000 066 12509.52 199.82 54673.45 88888.00 2015-03-07 20:04:21.125 066 12509.48 199.80 54673.45 88888.00 2015-03-07 20:04:21.250 066 12509.45 199.72 54673.45 88888.00 2015-03-07 20:04:21.375 066 12509.48 199.70 54673.43 88888.00 2015-03-07 20:04:21.500 066 12509.48 199.72 54673.43 88888.00 2015-03-07 20:04:21.625 066 12509.58 199.72 54673.45 88888.00 2015-03-07 20:04:21.750 066 12509.60 199.72 54673.45 88888.00 2015-03-07 20:04:21.875 066 12509.58 199.70 54673.43 88888.00 2015-03-07 20:04:22.000 066 12509.58 199.65 54673.38 88888.00 2015-03-07 20:04:22.125 066 12509.62 199.62 54673.43 88888.00 2015-03-07 20:04:22.250 066 12509.60 199.60 54673.43 88888.00 2015-03-07 20:04:22.375 066 12509.60 199.60 54673.40 88888.00 2015-03-07 20:04:22.500 066 12509.58 199.57 54673.40 88888.00 2015-03-07 20:04:22.625 066 12509.58 199.53 54673.43 88888.00 2015-03-07 20:04:22.750 066 12509.60 199.55 54673.43 88888.00 2015-03-07 20:04:22.875 066 12509.58 199.53 54673.43 88888.00 2015-03-07 20:04:23.000 066 12509.60 199.47 54673.43 88888.00 2015-03-07 20:04:23.125 066 12509.60 199.47 54673.43 88888.00 2015-03-07 20:04:23.250 066 12509.62 199.45 54673.40 88888.00 2015-03-07 20:04:23.375 066 12509.67 199.47 54673.43 88888.00 2015-03-07 20:04:23.500 066 12509.67 199.43 54673.40 88888.00 2015-03-07 20:04:23.625 066 12509.65 199.38 54673.45 88888.00 2015-03-07 20:04:23.750 066 12509.55 199.32 54673.43 88888.00 2015-03-07 20:04:23.875 066 12509.55 199.32 54673.43 88888.00 2015-03-07 20:04:24.000 066 12509.58 199.30 54673.43 88888.00 2015-03-07 20:04:24.125 066 12509.67 199.32 54673.45 88888.00 2015-03-07 20:04:24.250 066 12509.73 199.30 54673.47 88888.00 2015-03-07 20:04:24.375 066 12509.70 199.30 54673.45 88888.00 2015-03-07 20:04:24.500 066 12509.58 199.30 54673.43 88888.00 2015-03-07 20:04:24.625 066 12509.58 199.25 54673.43 88888.00 2015-03-07 20:04:24.750 066 12509.65 199.25 54673.45 88888.00 2015-03-07 20:04:24.875 066 12509.67 199.22 54673.47 88888.00 2015-03-07 20:04:25.000 066 12509.62 199.20 54673.47 88888.00 2015-03-07 20:04:25.125 066 12509.60 199.20 54673.47 88888.00 2015-03-07 20:04:25.250 066 12509.58 199.18 54673.47 88888.00 2015-03-07 20:04:25.375 066 12509.60 199.15 54673.47 88888.00 2015-03-07 20:04:25.500 066 12509.62 199.15 54673.47 88888.00 2015-03-07 20:04:25.625 066 12509.65 199.15 54673.50 88888.00 2015-03-07 20:04:25.750 066 12509.58 199.10 54673.47 88888.00 2015-03-07 20:04:25.875 066 12509.55 199.10 54673.47 88888.00 2015-03-07 20:04:26.000 066 12509.58 199.10 54673.50 88888.00 2015-03-07 20:04:26.125 066 12509.62 199.07 54673.50 88888.00 2015-03-07 20:04:26.250 066 12509.58 199.05 54673.47 88888.00 2015-03-07 20:04:26.375 066 12509.55 199.05 54673.47 88888.00 2015-03-07 20:04:26.500 066 12509.55 199.03 54673.50 88888.00 2015-03-07 20:04:26.625 066 12509.52 199.05 54673.53 88888.00 2015-03-07 20:04:26.750 066 12509.50 199.03 54673.53 88888.00 2015-03-07 20:04:26.875 066 12509.50 199.03 54673.50 88888.00 2015-03-07 20:04:27.000 066 12509.45 198.97 54673.47 88888.00 2015-03-07 20:04:27.125 066 12509.48 198.95 54673.47 88888.00 2015-03-07 20:04:27.250 066 12509.45 198.93 54673.50 88888.00 2015-03-07 20:04:27.375 066 12509.48 198.97 54673.50 88888.00 2015-03-07 20:04:27.500 066 12509.50 198.97 54673.45 88888.00 2015-03-07 20:04:27.625 066 12509.48 198.95 54673.47 88888.00 2015-03-07 20:04:27.750 066 12509.52 198.95 54673.47 88888.00 2015-03-07 20:04:27.875 066 12509.50 198.95 54673.50 88888.00 2015-03-07 20:04:28.000 066 12509.45 198.90 54673.50 88888.00 2015-03-07 20:04:28.125 066 12509.40 198.90 54673.50 88888.00 2015-03-07 20:04:28.250 066 12509.42 198.90 54673.45 88888.00 2015-03-07 20:04:28.375 066 12509.50 198.90 54673.43 88888.00 2015-03-07 20:04:28.500 066 12509.50 198.90 54673.45 88888.00 2015-03-07 20:04:28.625 066 12509.48 198.93 54673.50 88888.00 2015-03-07 20:04:28.750 066 12509.45 198.88 54673.50 88888.00 2015-03-07 20:04:28.875 066 12509.42 198.88 54673.47 88888.00 2015-03-07 20:04:29.000 066 12509.42 198.88 54673.53 88888.00 2015-03-07 20:04:29.125 066 12509.45 198.88 54673.53 88888.00 2015-03-07 20:04:29.250 066 12509.45 198.85 54673.50 88888.00 2015-03-07 20:04:29.375 066 12509.50 198.80 54673.47 88888.00 2015-03-07 20:04:29.500 066 12509.50 198.82 54673.45 88888.00 2015-03-07 20:04:29.625 066 12509.45 198.85 54673.45 88888.00 2015-03-07 20:04:29.750 066 12509.48 198.82 54673.45 88888.00 2015-03-07 20:04:29.875 066 12509.55 198.82 54673.47 88888.00 2015-03-07 20:04:30.000 066 12509.52 198.85 54673.45 88888.00 2015-03-07 20:04:30.125 066 12509.52 198.82 54673.43 88888.00 2015-03-07 20:04:30.250 066 12509.50 198.80 54673.45 88888.00 2015-03-07 20:04:30.375 066 12509.50 198.80 54673.45 88888.00 2015-03-07 20:04:30.500 066 12509.48 198.82 54673.45 88888.00 2015-03-07 20:04:30.625 066 12509.48 198.82 54673.45 88888.00 2015-03-07 20:04:30.750 066 12509.45 198.82 54673.45 88888.00 2015-03-07 20:04:30.875 066 12509.50 198.85 54673.45 88888.00 2015-03-07 20:04:31.000 066 12509.50 198.82 54673.43 88888.00 2015-03-07 20:04:31.125 066 12509.48 198.82 54673.43 88888.00 2015-03-07 20:04:31.250 066 12509.48 198.82 54673.43 88888.00 2015-03-07 20:04:31.375 066 12509.55 198.85 54673.43 88888.00 2015-03-07 20:04:31.500 066 12509.55 198.82 54673.40 88888.00 2015-03-07 20:04:31.625 066 12509.52 198.82 54673.40 88888.00 2015-03-07 20:04:31.750 066 12509.55 198.85 54673.40 88888.00 2015-03-07 20:04:31.875 066 12509.62 198.82 54673.38 88888.00 2015-03-07 20:04:32.000 066 12509.65 198.82 54673.38 88888.00 2015-03-07 20:04:32.125 066 12509.55 198.80 54673.40 88888.00 2015-03-07 20:04:32.250 066 12509.50 198.80 54673.38 88888.00 2015-03-07 20:04:32.375 066 12509.55 198.80 54673.35 88888.00 2015-03-07 20:04:32.500 066 12509.60 198.80 54673.32 88888.00 2015-03-07 20:04:32.625 066 12509.60 198.82 54673.32 88888.00 2015-03-07 20:04:32.750 066 12509.62 198.85 54673.38 88888.00 2015-03-07 20:04:32.875 066 12509.62 198.82 54673.35 88888.00 2015-03-07 20:04:33.000 066 12509.65 198.82 54673.35 88888.00 2015-03-07 20:04:33.125 066 12509.62 198.80 54673.35 88888.00 2015-03-07 20:04:33.250 066 12509.65 198.80 54673.35 88888.00 2015-03-07 20:04:33.375 066 12509.73 198.82 54673.32 88888.00 2015-03-07 20:04:33.500 066 12509.80 198.82 54673.38 88888.00 2015-03-07 20:04:33.625 066 12509.80 198.85 54673.38 88888.00 2015-03-07 20:04:33.750 066 12509.73 198.85 54673.35 88888.00 2015-03-07 20:04:33.875 066 12509.77 198.85 54673.35 88888.00 2015-03-07 20:04:34.000 066 12509.88 198.82 54673.30 88888.00 2015-03-07 20:04:34.125 066 12509.88 198.88 54673.30 88888.00 2015-03-07 20:04:34.250 066 12509.80 198.88 54673.32 88888.00 2015-03-07 20:04:34.375 066 12509.77 198.88 54673.32 88888.00 2015-03-07 20:04:34.500 066 12509.80 198.85 54673.30 88888.00 2015-03-07 20:04:34.625 066 12509.83 198.88 54673.25 88888.00 2015-03-07 20:04:34.750 066 12509.90 198.90 54673.25 88888.00 2015-03-07 20:04:34.875 066 12509.95 198.88 54673.22 88888.00 2015-03-07 20:04:35.000 066 12510.00 198.88 54673.25 88888.00 2015-03-07 20:04:35.125 066 12510.05 198.90 54673.25 88888.00 2015-03-07 20:04:35.250 066 12510.00 198.85 54673.28 88888.00 2015-03-07 20:04:35.375 066 12510.02 198.88 54673.30 88888.00 2015-03-07 20:04:35.500 066 12510.05 198.90 54673.28 88888.00 2015-03-07 20:04:35.625 066 12510.08 198.88 54673.30 88888.00 2015-03-07 20:04:35.750 066 12510.10 198.85 54673.28 88888.00 2015-03-07 20:04:35.875 066 12510.10 198.88 54673.22 88888.00 2015-03-07 20:04:36.000 066 12510.10 198.85 54673.22 88888.00 2015-03-07 20:04:36.125 066 12510.10 198.88 54673.22 88888.00 2015-03-07 20:04:36.250 066 12510.12 198.85 54673.22 88888.00 2015-03-07 20:04:36.375 066 12510.15 198.85 54673.18 88888.00 2015-03-07 20:04:36.500 066 12510.15 198.85 54673.20 88888.00 2015-03-07 20:04:36.625 066 12510.27 198.90 54673.22 88888.00 2015-03-07 20:04:36.750 066 12510.27 198.90 54673.22 88888.00 2015-03-07 20:04:36.875 066 12510.30 198.90 54673.22 88888.00 2015-03-07 20:04:37.000 066 12510.30 198.88 54673.22 88888.00 2015-03-07 20:04:37.125 066 12510.30 198.88 54673.22 88888.00 2015-03-07 20:04:37.250 066 12510.33 198.90 54673.22 88888.00 2015-03-07 20:04:37.375 066 12510.35 198.88 54673.18 88888.00 2015-03-07 20:04:37.500 066 12510.40 198.90 54673.20 88888.00 2015-03-07 20:04:37.625 066 12510.42 198.90 54673.20 88888.00 2015-03-07 20:04:37.750 066 12510.45 198.93 54673.22 88888.00 2015-03-07 20:04:37.875 066 12510.42 198.93 54673.20 88888.00 2015-03-07 20:04:38.000 066 12510.48 198.88 54673.18 88888.00 2015-03-07 20:04:38.125 066 12510.52 198.85 54673.15 88888.00 2015-03-07 20:04:38.250 066 12510.60 198.88 54673.18 88888.00 2015-03-07 20:04:38.375 066 12510.67 198.88 54673.15 88888.00 2015-03-07 20:04:38.500 066 12510.77 198.88 54673.15 88888.00 2015-03-07 20:04:38.625 066 12510.85 198.82 54673.12 88888.00 2015-03-07 20:04:38.750 066 12510.85 198.85 54673.12 88888.00 2015-03-07 20:04:38.875 066 12510.83 198.85 54673.15 88888.00 2015-03-07 20:04:39.000 066 12510.85 198.85 54673.10 88888.00 2015-03-07 20:04:39.125 066 12510.92 198.85 54673.10 88888.00 2015-03-07 20:04:39.250 066 12510.90 198.82 54673.10 88888.00 2015-03-07 20:04:39.375 066 12510.98 198.80 54673.05 88888.00 2015-03-07 20:04:39.500 066 12511.02 198.80 54673.03 88888.00 2015-03-07 20:04:39.625 066 12511.08 198.80 54673.05 88888.00 2015-03-07 20:04:39.750 066 12511.12 198.82 54673.00 88888.00 2015-03-07 20:04:39.875 066 12511.17 198.80 54673.03 88888.00 2015-03-07 20:04:40.000 066 12511.20 198.82 54673.00 88888.00 2015-03-07 20:04:40.125 066 12511.17 198.82 54673.03 88888.00 2015-03-07 20:04:40.250 066 12511.15 198.78 54673.00 88888.00 2015-03-07 20:04:40.375 066 12511.17 198.75 54672.97 88888.00 2015-03-07 20:04:40.500 066 12511.25 198.75 54672.93 88888.00 2015-03-07 20:04:40.625 066 12511.35 198.75 54672.95 88888.00 2015-03-07 20:04:40.750 066 12511.42 198.75 54672.93 88888.00 2015-03-07 20:04:40.875 066 12511.48 198.75 54672.93 88888.00 2015-03-07 20:04:41.000 066 12511.55 198.72 54672.93 88888.00 2015-03-07 20:04:41.125 066 12511.55 198.75 54672.93 88888.00 2015-03-07 20:04:41.250 066 12511.50 198.70 54672.90 88888.00 2015-03-07 20:04:41.375 066 12511.65 198.70 54672.90 88888.00 2015-03-07 20:04:41.500 066 12511.70 198.70 54672.93 88888.00 2015-03-07 20:04:41.625 066 12511.70 198.68 54672.90 88888.00 2015-03-07 20:04:41.750 066 12511.80 198.68 54672.85 88888.00 2015-03-07 20:04:41.875 066 12511.88 198.65 54672.85 88888.00 2015-03-07 20:04:42.000 066 12511.90 198.65 54672.82 88888.00 2015-03-07 20:04:42.125 066 12511.98 198.65 54672.82 88888.00 2015-03-07 20:04:42.250 066 12512.05 198.62 54672.82 88888.00 2015-03-07 20:04:42.375 066 12512.10 198.65 54672.82 88888.00 2015-03-07 20:04:42.500 066 12512.10 198.62 54672.82 88888.00 2015-03-07 20:04:42.625 066 12512.10 198.60 54672.82 88888.00 2015-03-07 20:04:42.750 066 12512.17 198.60 54672.82 88888.00 2015-03-07 20:04:42.875 066 12512.17 198.57 54672.82 88888.00 2015-03-07 20:04:43.000 066 12512.12 198.57 54672.80 88888.00 2015-03-07 20:04:43.125 066 12512.17 198.57 54672.78 88888.00 2015-03-07 20:04:43.250 066 12512.27 198.55 54672.78 88888.00 2015-03-07 20:04:43.375 066 12512.33 198.57 54672.75 88888.00 2015-03-07 20:04:43.500 066 12512.27 198.55 54672.78 88888.00 2015-03-07 20:04:43.625 066 12512.27 198.53 54672.78 88888.00 2015-03-07 20:04:43.750 066 12512.35 198.47 54672.78 88888.00 2015-03-07 20:04:43.875 066 12512.38 198.47 54672.75 88888.00 2015-03-07 20:04:44.000 066 12512.35 198.47 54672.72 88888.00 2015-03-07 20:04:44.125 066 12512.42 198.45 54672.72 88888.00 2015-03-07 20:04:44.250 066 12512.45 198.47 54672.70 88888.00 2015-03-07 20:04:44.375 066 12512.45 198.47 54672.72 88888.00 2015-03-07 20:04:44.500 066 12512.48 198.47 54672.70 88888.00 2015-03-07 20:04:44.625 066 12512.50 198.43 54672.70 88888.00 2015-03-07 20:04:44.750 066 12512.48 198.43 54672.72 88888.00 2015-03-07 20:04:44.875 066 12512.52 198.40 54672.72 88888.00 2015-03-07 20:04:45.000 066 12512.55 198.40 54672.70 88888.00 2015-03-07 20:04:45.125 066 12512.62 198.40 54672.72 88888.00 2015-03-07 20:04:45.250 066 12512.60 198.35 54672.70 88888.00 2015-03-07 20:04:45.375 066 12512.65 198.38 54672.70 88888.00 2015-03-07 20:04:45.500 066 12512.73 198.38 54672.70 88888.00 2015-03-07 20:04:45.625 066 12512.70 198.32 54672.70 88888.00 2015-03-07 20:04:45.750 066 12512.67 198.30 54672.70 88888.00 2015-03-07 20:04:45.875 066 12512.70 198.28 54672.68 88888.00 2015-03-07 20:04:46.000 066 12512.65 198.28 54672.70 88888.00 2015-03-07 20:04:46.125 066 12512.65 198.28 54672.75 88888.00 2015-03-07 20:04:46.250 066 12512.62 198.25 54672.75 88888.00 2015-03-07 20:04:46.375 066 12512.65 198.28 54672.72 88888.00 2015-03-07 20:04:46.500 066 12512.70 198.25 54672.70 88888.00 2015-03-07 20:04:46.625 066 12512.73 198.20 54672.72 88888.00 2015-03-07 20:04:46.750 066 12512.73 198.18 54672.75 88888.00 2015-03-07 20:04:46.875 066 12512.67 198.18 54672.75 88888.00 2015-03-07 20:04:47.000 066 12512.70 198.20 54672.75 88888.00 2015-03-07 20:04:47.125 066 12512.65 198.18 54672.78 88888.00 2015-03-07 20:04:47.250 066 12512.55 198.12 54672.75 88888.00 2015-03-07 20:04:47.375 066 12512.50 198.10 54672.75 88888.00 2015-03-07 20:04:47.500 066 12512.42 198.05 54672.75 88888.00 2015-03-07 20:04:47.625 066 12512.45 198.05 54672.78 88888.00 2015-03-07 20:04:47.750 066 12512.42 198.05 54672.80 88888.00 2015-03-07 20:04:47.875 066 12512.38 198.03 54672.80 88888.00 2015-03-07 20:04:48.000 066 12512.38 198.00 54672.80 88888.00 2015-03-07 20:04:48.125 066 12512.38 198.00 54672.80 88888.00 2015-03-07 20:04:48.250 066 12512.25 197.97 54672.80 88888.00 2015-03-07 20:04:48.375 066 12512.23 197.95 54672.82 88888.00 2015-03-07 20:04:48.500 066 12512.25 197.97 54672.85 88888.00 2015-03-07 20:04:48.625 066 12512.23 197.95 54672.88 88888.00 2015-03-07 20:04:48.750 066 12512.20 197.90 54672.88 88888.00 2015-03-07 20:04:48.875 066 12512.20 197.88 54672.88 88888.00 2015-03-07 20:04:49.000 066 12512.17 197.85 54672.88 88888.00 2015-03-07 20:04:49.125 066 12512.10 197.85 54672.90 88888.00 2015-03-07 20:04:49.250 066 12512.02 197.80 54672.93 88888.00 2015-03-07 20:04:49.375 066 12512.08 197.85 54672.90 88888.00 2015-03-07 20:04:49.500 066 12512.08 197.82 54672.90 88888.00 2015-03-07 20:04:49.625 066 12512.02 197.78 54672.93 88888.00 2015-03-07 20:04:49.750 066 12512.00 197.72 54672.95 88888.00 2015-03-07 20:04:49.875 066 12512.02 197.72 54672.95 88888.00 2015-03-07 20:04:50.000 066 12511.98 197.72 54672.97 88888.00 2015-03-07 20:04:50.125 066 12511.92 197.68 54672.97 88888.00 2015-03-07 20:04:50.250 066 12511.83 197.65 54672.97 88888.00 2015-03-07 20:04:50.375 066 12511.77 197.65 54673.00 88888.00 2015-03-07 20:04:50.500 066 12511.83 197.65 54673.03 88888.00 2015-03-07 20:04:50.625 066 12511.88 197.68 54673.05 88888.00 2015-03-07 20:04:50.750 066 12511.85 197.62 54673.05 88888.00 2015-03-07 20:04:50.875 066 12511.85 197.62 54673.05 88888.00 2015-03-07 20:04:51.000 066 12511.83 197.57 54673.07 88888.00 2015-03-07 20:04:51.125 066 12511.75 197.57 54673.07 88888.00 2015-03-07 20:04:51.250 066 12511.62 197.55 54673.07 88888.00 2015-03-07 20:04:51.375 066 12511.60 197.57 54673.10 88888.00 2015-03-07 20:04:51.500 066 12511.65 197.55 54673.10 88888.00 2015-03-07 20:04:51.625 066 12511.62 197.55 54673.10 88888.00 2015-03-07 20:04:51.750 066 12511.52 197.55 54673.12 88888.00 2015-03-07 20:04:51.875 066 12511.45 197.53 54673.12 88888.00 2015-03-07 20:04:52.000 066 12511.48 197.47 54673.12 88888.00 2015-03-07 20:04:52.125 066 12511.55 197.53 54673.12 88888.00 2015-03-07 20:04:52.250 066 12511.50 197.53 54673.15 88888.00 2015-03-07 20:04:52.375 066 12511.50 197.53 54673.15 88888.00 2015-03-07 20:04:52.500 066 12511.48 197.47 54673.12 88888.00 2015-03-07 20:04:52.625 066 12511.48 197.47 54673.15 88888.00 2015-03-07 20:04:52.750 066 12511.45 197.47 54673.18 88888.00 2015-03-07 20:04:52.875 066 12511.45 197.50 54673.18 88888.00 2015-03-07 20:04:53.000 066 12511.48 197.47 54673.15 88888.00 2015-03-07 20:04:53.125 066 12511.45 197.45 54673.15 88888.00 2015-03-07 20:04:53.250 066 12511.35 197.45 54673.18 88888.00 2015-03-07 20:04:53.375 066 12511.35 197.50 54673.15 88888.00 2015-03-07 20:04:53.500 066 12511.38 197.50 54673.20 88888.00 2015-03-07 20:04:53.625 066 12511.38 197.45 54673.20 88888.00 2015-03-07 20:04:53.750 066 12511.40 197.45 54673.22 88888.00 2015-03-07 20:04:53.875 066 12511.40 197.43 54673.20 88888.00 2015-03-07 20:04:54.000 066 12511.42 197.43 54673.18 88888.00 2015-03-07 20:04:54.125 066 12511.48 197.43 54673.18 88888.00 2015-03-07 20:04:54.250 066 12511.50 197.40 54673.20 88888.00 2015-03-07 20:04:54.375 066 12511.48 197.43 54673.20 88888.00 2015-03-07 20:04:54.500 066 12511.50 197.43 54673.22 88888.00 2015-03-07 20:04:54.625 066 12511.55 197.43 54673.22 88888.00 2015-03-07 20:04:54.750 066 12511.65 197.47 54673.25 88888.00 2015-03-07 20:04:54.875 066 12511.67 197.50 54673.25 88888.00 2015-03-07 20:04:55.000 066 12511.65 197.47 54673.22 88888.00 2015-03-07 20:04:55.125 066 12511.62 197.43 54673.22 88888.00 2015-03-07 20:04:55.250 066 12511.67 197.40 54673.25 88888.00 2015-03-07 20:04:55.375 066 12511.70 197.43 54673.25 88888.00 2015-03-07 20:04:55.500 066 12511.70 197.40 54673.20 88888.00 2015-03-07 20:04:55.625 066 12511.75 197.38 54673.20 88888.00 2015-03-07 20:04:55.750 066 12511.77 197.35 54673.22 88888.00 2015-03-07 20:04:55.875 066 12511.77 197.35 54673.18 88888.00 2015-03-07 20:04:56.000 066 12511.80 197.35 54673.20 88888.00 2015-03-07 20:04:56.125 066 12511.83 197.35 54673.22 88888.00 2015-03-07 20:04:56.250 066 12511.80 197.35 54673.22 88888.00 2015-03-07 20:04:56.375 066 12511.80 197.32 54673.22 88888.00 2015-03-07 20:04:56.500 066 12511.77 197.32 54673.22 88888.00 2015-03-07 20:04:56.625 066 12511.80 197.35 54673.22 88888.00 2015-03-07 20:04:56.750 066 12511.80 197.35 54673.22 88888.00 2015-03-07 20:04:56.875 066 12511.88 197.30 54673.22 88888.00 2015-03-07 20:04:57.000 066 12511.95 197.30 54673.22 88888.00 2015-03-07 20:04:57.125 066 12511.98 197.30 54673.25 88888.00 2015-03-07 20:04:57.250 066 12511.95 197.28 54673.25 88888.00 2015-03-07 20:04:57.375 066 12512.05 197.28 54673.22 88888.00 2015-03-07 20:04:57.500 066 12512.08 197.28 54673.22 88888.00 2015-03-07 20:04:57.625 066 12512.05 197.25 54673.22 88888.00 2015-03-07 20:04:57.750 066 12512.12 197.25 54673.25 88888.00 2015-03-07 20:04:57.875 066 12512.20 197.20 54673.22 88888.00 2015-03-07 20:04:58.000 066 12512.23 197.20 54673.22 88888.00 2015-03-07 20:04:58.125 066 12512.23 197.20 54673.22 88888.00 2015-03-07 20:04:58.250 066 12512.25 197.12 54673.22 88888.00 2015-03-07 20:04:58.375 066 12512.33 197.12 54673.22 88888.00 2015-03-07 20:04:58.500 066 12512.33 197.12 54673.22 88888.00 2015-03-07 20:04:58.625 066 12512.33 197.15 54673.22 88888.00 2015-03-07 20:04:58.750 066 12512.40 197.15 54673.22 88888.00 2015-03-07 20:04:58.875 066 12512.33 197.10 54673.20 88888.00 2015-03-07 20:04:59.000 066 12512.30 197.07 54673.22 88888.00 2015-03-07 20:04:59.125 066 12512.40 197.07 54673.20 88888.00 2015-03-07 20:04:59.250 066 12512.45 197.05 54673.20 88888.00 2015-03-07 20:04:59.375 066 12512.45 197.05 54673.20 88888.00 2015-03-07 20:04:59.500 066 12512.45 197.03 54673.20 88888.00 2015-03-07 20:04:59.625 066 12512.50 197.00 54673.20 88888.00 2015-03-07 20:04:59.750 066 12512.48 197.03 54673.20 88888.00 2015-03-07 20:04:59.875 066 12512.48 197.00 54673.20 88888.00 2015-03-07 20:05:00.000 066 12512.58 197.00 54673.15 88888.00 2015-03-07 20:05:00.125 066 12512.62 196.95 54673.18 88888.00 2015-03-07 20:05:00.250 066 12512.55 196.93 54673.18 88888.00 2015-03-07 20:05:00.375 066 12512.55 196.90 54673.20 88888.00 2015-03-07 20:05:00.500 066 12512.67 196.90 54673.22 88888.00 2015-03-07 20:05:00.625 066 12512.75 196.93 54673.18 88888.00 2015-03-07 20:05:00.750 066 12512.77 196.88 54673.18 88888.00 2015-03-07 20:05:00.875 066 12512.75 196.85 54673.20 88888.00 2015-03-07 20:05:01.000 066 12512.80 196.88 54673.18 88888.00 2015-03-07 20:05:01.125 066 12512.83 196.85 54673.12 88888.00 2015-03-07 20:05:01.250 066 12512.77 196.78 54673.15 88888.00 2015-03-07 20:05:01.375 066 12512.77 196.80 54673.10 88888.00 2015-03-07 20:05:01.500 066 12512.83 196.80 54673.18 88888.00 2015-03-07 20:05:01.625 066 12512.83 196.78 54673.18 88888.00 2015-03-07 20:05:01.750 066 12512.85 196.75 54673.18 88888.00 2015-03-07 20:05:01.875 066 12512.85 196.70 54673.15 88888.00 2015-03-07 20:05:02.000 066 12512.85 196.70 54673.18 88888.00 2015-03-07 20:05:02.125 066 12512.83 196.75 54673.15 88888.00 2015-03-07 20:05:02.250 066 12512.90 196.72 54673.18 88888.00 2015-03-07 20:05:02.375 066 12512.92 196.68 54673.15 88888.00 2015-03-07 20:05:02.500 066 12512.92 196.62 54673.12 88888.00 2015-03-07 20:05:02.625 066 12512.92 196.62 54673.12 88888.00 2015-03-07 20:05:02.750 066 12512.95 196.62 54673.12 88888.00 2015-03-07 20:05:02.875 066 12513.02 196.60 54673.15 88888.00 2015-03-07 20:05:03.000 066 12513.12 196.60 54673.15 88888.00 2015-03-07 20:05:03.125 066 12513.17 196.55 54673.15 88888.00 2015-03-07 20:05:03.250 066 12513.20 196.53 54673.15 88888.00 2015-03-07 20:05:03.375 066 12513.17 196.53 54673.15 88888.00 2015-03-07 20:05:03.500 066 12513.17 196.55 54673.18 88888.00 2015-03-07 20:05:03.625 066 12513.17 196.50 54673.15 88888.00 2015-03-07 20:05:03.750 066 12513.20 196.47 54673.12 88888.00 2015-03-07 20:05:03.875 066 12513.23 196.50 54673.15 88888.00 2015-03-07 20:05:04.000 066 12513.25 196.45 54673.15 88888.00 2015-03-07 20:05:04.125 066 12513.23 196.45 54673.12 88888.00 2015-03-07 20:05:04.250 066 12513.20 196.43 54673.15 88888.00 2015-03-07 20:05:04.375 066 12513.27 196.43 54673.15 88888.00 2015-03-07 20:05:04.500 066 12513.33 196.43 54673.18 88888.00 2015-03-07 20:05:04.625 066 12513.30 196.40 54673.20 88888.00 2015-03-07 20:05:04.750 066 12513.30 196.40 54673.18 88888.00 2015-03-07 20:05:04.875 066 12513.42 196.38 54673.20 88888.00 2015-03-07 20:05:05.000 066 12513.45 196.40 54673.20 88888.00 2015-03-07 20:05:05.125 066 12513.48 196.38 54673.18 88888.00 2015-03-07 20:05:05.250 066 12513.40 196.32 54673.12 88888.00 2015-03-07 20:05:05.375 066 12513.40 196.38 54673.12 88888.00 2015-03-07 20:05:05.500 066 12513.52 196.38 54673.12 88888.00 2015-03-07 20:05:05.625 066 12513.58 196.38 54673.12 88888.00 2015-03-07 20:05:05.750 066 12513.62 196.40 54673.12 88888.00 2015-03-07 20:05:05.875 066 12513.60 196.35 54673.12 88888.00 2015-03-07 20:05:06.000 066 12513.60 196.32 54673.10 88888.00 2015-03-07 20:05:06.125 066 12513.58 196.35 54673.10 88888.00 2015-03-07 20:05:06.250 066 12513.58 196.32 54673.10 88888.00 2015-03-07 20:05:06.375 066 12513.67 196.35 54673.12 88888.00 2015-03-07 20:05:06.500 066 12513.75 196.30 54673.12 88888.00 2015-03-07 20:05:06.625 066 12513.70 196.32 54673.15 88888.00 2015-03-07 20:05:06.750 066 12513.62 196.35 54673.10 88888.00 2015-03-07 20:05:06.875 066 12513.65 196.30 54673.07 88888.00 2015-03-07 20:05:07.000 066 12513.73 196.30 54673.10 88888.00 2015-03-07 20:05:07.125 066 12513.85 196.32 54673.15 88888.00 2015-03-07 20:05:07.250 066 12513.85 196.30 54673.15 88888.00 2015-03-07 20:05:07.375 066 12513.85 196.30 54673.15 88888.00 2015-03-07 20:05:07.500 066 12513.88 196.30 54673.18 88888.00 2015-03-07 20:05:07.625 066 12513.88 196.32 54673.15 88888.00 2015-03-07 20:05:07.750 066 12513.88 196.28 54673.15 88888.00 2015-03-07 20:05:07.875 066 12513.88 196.30 54673.12 88888.00 2015-03-07 20:05:08.000 066 12513.90 196.25 54673.12 88888.00 2015-03-07 20:05:08.125 066 12513.98 196.25 54673.15 88888.00 2015-03-07 20:05:08.250 066 12513.95 196.28 54673.15 88888.00 2015-03-07 20:05:08.375 066 12513.95 196.22 54673.12 88888.00 2015-03-07 20:05:08.500 066 12513.88 196.25 54673.15 88888.00 2015-03-07 20:05:08.625 066 12514.02 196.25 54673.12 88888.00 2015-03-07 20:05:08.750 066 12514.12 196.22 54673.15 88888.00 2015-03-07 20:05:08.875 066 12514.12 196.20 54673.10 88888.00 2015-03-07 20:05:09.000 066 12514.10 196.18 54673.10 88888.00 2015-03-07 20:05:09.125 066 12514.10 196.18 54673.12 88888.00 2015-03-07 20:05:09.250 066 12514.15 196.18 54673.12 88888.00 2015-03-07 20:05:09.375 066 12514.27 196.18 54673.10 88888.00 2015-03-07 20:05:09.500 066 12514.20 196.15 54673.10 88888.00 2015-03-07 20:05:09.625 066 12514.12 196.15 54673.15 88888.00 2015-03-07 20:05:09.750 066 12514.12 196.12 54673.10 88888.00 2015-03-07 20:05:09.875 066 12514.12 196.10 54673.12 88888.00 2015-03-07 20:05:10.000 066 12514.20 196.12 54673.12 88888.00 2015-03-07 20:05:10.125 066 12514.27 196.10 54673.12 88888.00 2015-03-07 20:05:10.250 066 12514.25 196.10 54673.12 88888.00 2015-03-07 20:05:10.375 066 12514.27 196.10 54673.10 88888.00 2015-03-07 20:05:10.500 066 12514.30 196.10 54673.15 88888.00 2015-03-07 20:05:10.625 066 12514.23 196.10 54673.15 88888.00 2015-03-07 20:05:10.750 066 12514.23 196.05 54673.15 88888.00 2015-03-07 20:05:10.875 066 12514.33 196.05 54673.12 88888.00 2015-03-07 20:05:11.000 066 12514.33 196.05 54673.18 88888.00 2015-03-07 20:05:11.125 066 12514.27 196.00 54673.20 88888.00 2015-03-07 20:05:11.250 066 12514.23 195.95 54673.18 88888.00 2015-03-07 20:05:11.375 066 12514.27 195.95 54673.18 88888.00 2015-03-07 20:05:11.500 066 12514.30 195.93 54673.20 88888.00 2015-03-07 20:05:11.625 066 12514.30 195.93 54673.20 88888.00 2015-03-07 20:05:11.750 066 12514.27 195.95 54673.25 88888.00 2015-03-07 20:05:11.875 066 12514.25 195.93 54673.28 88888.00 2015-03-07 20:05:12.000 066 12514.25 195.90 54673.25 88888.00 2015-03-07 20:05:12.125 066 12514.27 195.85 54673.25 88888.00 2015-03-07 20:05:12.250 066 12514.25 195.80 54673.28 88888.00 2015-03-07 20:05:12.375 066 12514.25 195.78 54673.28 88888.00 2015-03-07 20:05:12.500 066 12514.25 195.78 54673.32 88888.00 2015-03-07 20:05:12.625 066 12514.25 195.75 54673.30 88888.00 2015-03-07 20:05:12.750 066 12514.23 195.72 54673.30 88888.00 2015-03-07 20:05:12.875 066 12514.20 195.70 54673.30 88888.00 2015-03-07 20:05:13.000 066 12514.12 195.65 54673.28 88888.00 2015-03-07 20:05:13.125 066 12514.08 195.62 54673.32 88888.00 2015-03-07 20:05:13.250 066 12514.05 195.57 54673.32 88888.00 2015-03-07 20:05:13.375 066 12514.02 195.60 54673.32 88888.00 2015-03-07 20:05:13.500 066 12513.95 195.55 54673.32 88888.00 2015-03-07 20:05:13.625 066 12513.90 195.50 54673.38 88888.00 2015-03-07 20:05:13.750 066 12513.90 195.45 54673.35 88888.00 2015-03-07 20:05:13.875 066 12513.88 195.43 54673.35 88888.00 2015-03-07 20:05:14.000 066 12513.90 195.38 54673.35 88888.00 2015-03-07 20:05:14.125 066 12513.85 195.35 54673.40 88888.00 2015-03-07 20:05:14.250 066 12513.85 195.35 54673.45 88888.00 2015-03-07 20:05:14.375 066 12513.83 195.30 54673.45 88888.00 2015-03-07 20:05:14.500 066 12513.75 195.28 54673.47 88888.00 2015-03-07 20:05:14.625 066 12513.60 195.22 54673.53 88888.00 2015-03-07 20:05:14.750 066 12513.58 195.22 54673.50 88888.00 2015-03-07 20:05:14.875 066 12513.62 195.15 54673.47 88888.00 2015-03-07 20:05:15.000 066 12513.67 195.15 54673.47 88888.00 2015-03-07 20:05:15.125 066 12513.65 195.15 54673.53 88888.00 2015-03-07 20:05:15.250 066 12513.58 195.07 54673.50 88888.00 2015-03-07 20:05:15.375 066 12513.60 195.07 54673.50 88888.00 2015-03-07 20:05:15.500 066 12513.52 195.05 54673.53 88888.00 2015-03-07 20:05:15.625 066 12513.45 195.03 54673.57 88888.00 2015-03-07 20:05:15.750 066 12513.42 194.97 54673.57 88888.00 2015-03-07 20:05:15.875 066 12513.42 194.93 54673.55 88888.00 2015-03-07 20:05:16.000 066 12513.38 194.90 54673.57 88888.00 2015-03-07 20:05:16.125 066 12513.33 194.85 54673.57 88888.00 2015-03-07 20:05:16.250 066 12513.23 194.82 54673.62 88888.00 2015-03-07 20:05:16.375 066 12513.20 194.82 54673.62 88888.00 2015-03-07 20:05:16.500 066 12513.17 194.80 54673.68 88888.00 2015-03-07 20:05:16.625 066 12513.20 194.75 54673.68 88888.00 2015-03-07 20:05:16.750 066 12513.17 194.70 54673.68 88888.00 2015-03-07 20:05:16.875 066 12513.17 194.65 54673.68 88888.00 2015-03-07 20:05:17.000 066 12513.02 194.60 54673.70 88888.00 2015-03-07 20:05:17.125 066 12512.98 194.57 54673.72 88888.00 2015-03-07 20:05:17.250 066 12512.95 194.53 54673.70 88888.00 2015-03-07 20:05:17.375 066 12513.00 194.55 54673.72 88888.00 2015-03-07 20:05:17.500 066 12512.98 194.55 54673.75 88888.00 2015-03-07 20:05:17.625 066 12512.92 194.50 54673.75 88888.00 2015-03-07 20:05:17.750 066 12512.95 194.50 54673.80 88888.00 2015-03-07 20:05:17.875 066 12512.92 194.47 54673.80 88888.00 2015-03-07 20:05:18.000 066 12512.83 194.43 54673.75 88888.00 2015-03-07 20:05:18.125 066 12512.75 194.43 54673.78 88888.00 2015-03-07 20:05:18.250 066 12512.73 194.40 54673.82 88888.00 2015-03-07 20:05:18.375 066 12512.77 194.38 54673.82 88888.00 2015-03-07 20:05:18.500 066 12512.73 194.38 54673.82 88888.00 2015-03-07 20:05:18.625 066 12512.62 194.35 54673.85 88888.00 2015-03-07 20:05:18.750 066 12512.62 194.32 54673.88 88888.00 2015-03-07 20:05:18.875 066 12512.70 194.32 54673.85 88888.00 2015-03-07 20:05:19.000 066 12512.70 194.30 54673.85 88888.00 2015-03-07 20:05:19.125 066 12512.67 194.25 54673.88 88888.00 2015-03-07 20:05:19.250 066 12512.62 194.22 54673.88 88888.00 2015-03-07 20:05:19.375 066 12512.65 194.20 54673.88 88888.00 2015-03-07 20:05:19.500 066 12512.73 194.20 54673.90 88888.00 2015-03-07 20:05:19.625 066 12512.73 194.20 54673.93 88888.00 2015-03-07 20:05:19.750 066 12512.67 194.20 54673.95 88888.00 2015-03-07 20:05:19.875 066 12512.62 194.18 54673.93 88888.00 2015-03-07 20:05:20.000 066 12512.65 194.18 54673.95 88888.00 2015-03-07 20:05:20.125 066 12512.65 194.15 54673.93 88888.00 2015-03-07 20:05:20.250 066 12512.58 194.12 54673.93 88888.00 2015-03-07 20:05:20.375 066 12512.58 194.12 54673.95 88888.00 2015-03-07 20:05:20.500 066 12512.55 194.12 54673.97 88888.00 2015-03-07 20:05:20.625 066 12512.62 194.15 54673.97 88888.00 2015-03-07 20:05:20.750 066 12512.60 194.12 54673.97 88888.00 2015-03-07 20:05:20.875 066 12512.55 194.07 54673.95 88888.00 2015-03-07 20:05:21.000 066 12512.50 194.07 54673.93 88888.00 2015-03-07 20:05:21.125 066 12512.50 194.07 54673.97 88888.00 2015-03-07 20:05:21.250 066 12512.52 194.05 54673.97 88888.00 2015-03-07 20:05:21.375 066 12512.52 194.07 54673.97 88888.00 2015-03-07 20:05:21.500 066 12512.48 194.07 54673.95 88888.00 2015-03-07 20:05:21.625 066 12512.42 194.05 54673.95 88888.00 2015-03-07 20:05:21.750 066 12512.45 194.07 54673.97 88888.00 2015-03-07 20:05:21.875 066 12512.55 194.05 54674.00 88888.00 2015-03-07 20:05:22.000 066 12512.52 194.03 54673.95 88888.00 2015-03-07 20:05:22.125 066 12512.50 194.03 54673.97 88888.00 2015-03-07 20:05:22.250 066 12512.48 193.97 54674.00 88888.00 2015-03-07 20:05:22.375 066 12512.50 194.03 54674.00 88888.00 2015-03-07 20:05:22.500 066 12512.58 194.07 54673.97 88888.00 2015-03-07 20:05:22.625 066 12512.62 194.07 54673.97 88888.00 2015-03-07 20:05:22.750 066 12512.62 194.05 54674.00 88888.00 2015-03-07 20:05:22.875 066 12512.60 194.05 54674.00 88888.00 2015-03-07 20:05:23.000 066 12512.58 194.03 54673.97 88888.00 2015-03-07 20:05:23.125 066 12512.62 194.03 54673.95 88888.00 2015-03-07 20:05:23.250 066 12512.65 194.00 54673.95 88888.00 2015-03-07 20:05:23.375 066 12512.67 194.00 54673.90 88888.00 2015-03-07 20:05:23.500 066 12512.65 194.03 54673.93 88888.00 2015-03-07 20:05:23.625 066 12512.65 194.07 54673.93 88888.00 2015-03-07 20:05:23.750 066 12512.67 194.07 54673.93 88888.00 2015-03-07 20:05:23.875 066 12512.77 194.05 54673.95 88888.00 2015-03-07 20:05:24.000 066 12512.85 194.00 54673.90 88888.00 2015-03-07 20:05:24.125 066 12512.80 194.03 54673.93 88888.00 2015-03-07 20:05:24.250 066 12512.73 194.05 54673.93 88888.00 2015-03-07 20:05:24.375 066 12512.83 194.07 54673.95 88888.00 2015-03-07 20:05:24.500 066 12512.90 194.05 54673.95 88888.00 2015-03-07 20:05:24.625 066 12512.98 194.07 54673.95 88888.00 2015-03-07 20:05:24.750 066 12513.00 194.07 54673.90 88888.00 2015-03-07 20:05:24.875 066 12513.02 194.10 54673.90 88888.00 2015-03-07 20:05:25.000 066 12513.00 194.10 54673.90 88888.00 2015-03-07 20:05:25.125 066 12513.02 194.05 54673.90 88888.00 2015-03-07 20:05:25.250 066 12513.00 194.03 54673.88 88888.00 2015-03-07 20:05:25.375 066 12513.05 194.07 54673.88 88888.00 2015-03-07 20:05:25.500 066 12513.15 194.05 54673.88 88888.00 2015-03-07 20:05:25.625 066 12513.20 194.05 54673.88 88888.00 2015-03-07 20:05:25.750 066 12513.23 194.10 54673.85 88888.00 2015-03-07 20:05:25.875 066 12513.27 194.07 54673.85 88888.00 2015-03-07 20:05:26.000 066 12513.35 194.10 54673.85 88888.00 2015-03-07 20:05:26.125 066 12513.40 194.12 54673.85 88888.00 2015-03-07 20:05:26.250 066 12513.48 194.07 54673.85 88888.00 2015-03-07 20:05:26.375 066 12513.50 194.07 54673.80 88888.00 2015-03-07 20:05:26.500 066 12513.50 194.07 54673.78 88888.00 2015-03-07 20:05:26.625 066 12513.60 194.10 54673.78 88888.00 2015-03-07 20:05:26.750 066 12513.65 194.10 54673.75 88888.00 2015-03-07 20:05:26.875 066 12513.62 194.10 54673.78 88888.00 2015-03-07 20:05:27.000 066 12513.67 194.10 54673.78 88888.00 2015-03-07 20:05:27.125 066 12513.75 194.12 54673.78 88888.00 2015-03-07 20:05:27.250 066 12513.83 194.12 54673.75 88888.00 2015-03-07 20:05:27.375 066 12513.95 194.15 54673.72 88888.00 2015-03-07 20:05:27.500 066 12513.98 194.15 54673.72 88888.00 2015-03-07 20:05:27.625 066 12514.00 194.18 54673.70 88888.00 2015-03-07 20:05:27.750 066 12514.10 194.15 54673.68 88888.00 2015-03-07 20:05:27.875 066 12514.17 194.20 54673.65 88888.00 2015-03-07 20:05:28.000 066 12514.20 194.18 54673.62 88888.00 2015-03-07 20:05:28.125 066 12514.20 194.18 54673.68 88888.00 2015-03-07 20:05:28.250 066 12514.27 194.15 54673.65 88888.00 2015-03-07 20:05:28.375 066 12514.38 194.18 54673.68 88888.00 2015-03-07 20:05:28.500 066 12514.40 194.20 54673.62 88888.00 2015-03-07 20:05:28.625 066 12514.42 194.20 54673.62 88888.00 2015-03-07 20:05:28.750 066 12514.42 194.18 54673.62 88888.00 2015-03-07 20:05:28.875 066 12514.50 194.18 54673.62 88888.00 2015-03-07 20:05:29.000 066 12514.52 194.15 54673.60 88888.00 2015-03-07 20:05:29.125 066 12514.55 194.18 54673.57 88888.00 2015-03-07 20:05:29.250 066 12514.52 194.18 54673.55 88888.00 2015-03-07 20:05:29.375 066 12514.55 194.22 54673.55 88888.00 2015-03-07 20:05:29.500 066 12514.60 194.22 54673.55 88888.00 2015-03-07 20:05:29.625 066 12514.67 194.20 54673.55 88888.00 2015-03-07 20:05:29.750 066 12514.73 194.20 54673.55 88888.00 2015-03-07 20:05:29.875 066 12514.83 194.18 54673.55 88888.00 2015-03-07 20:05:30.000 066 12514.90 194.20 54673.55 88888.00 2015-03-07 20:05:30.125 066 12514.92 194.22 54673.55 88888.00 2015-03-07 20:05:30.250 066 12514.90 194.20 54673.55 88888.00 2015-03-07 20:05:30.375 066 12514.95 194.18 54673.53 88888.00 2015-03-07 20:05:30.500 066 12514.92 194.18 54673.50 88888.00 2015-03-07 20:05:30.625 066 12514.98 194.20 54673.50 88888.00 2015-03-07 20:05:30.750 066 12514.95 194.20 54673.47 88888.00 2015-03-07 20:05:30.875 066 12514.95 194.20 54673.47 88888.00 2015-03-07 20:05:31.000 066 12515.02 194.20 54673.45 88888.00 2015-03-07 20:05:31.125 066 12515.05 194.18 54673.47 88888.00 2015-03-07 20:05:31.250 066 12515.02 194.12 54673.47 88888.00 2015-03-07 20:05:31.375 066 12515.08 194.12 54673.47 88888.00 2015-03-07 20:05:31.500 066 12515.10 194.15 54673.47 88888.00 2015-03-07 20:05:31.625 066 12515.17 194.15 54673.47 88888.00 2015-03-07 20:05:31.750 066 12515.17 194.15 54673.45 88888.00 2015-03-07 20:05:31.875 066 12515.23 194.12 54673.43 88888.00 2015-03-07 20:05:32.000 066 12515.20 194.12 54673.43 88888.00 2015-03-07 20:05:32.125 066 12515.20 194.12 54673.45 88888.00 2015-03-07 20:05:32.250 066 12515.20 194.10 54673.43 88888.00 2015-03-07 20:05:32.375 066 12515.20 194.07 54673.45 88888.00 2015-03-07 20:05:32.500 066 12515.20 194.07 54673.45 88888.00 2015-03-07 20:05:32.625 066 12515.17 194.10 54673.45 88888.00 2015-03-07 20:05:32.750 066 12515.20 194.10 54673.45 88888.00 2015-03-07 20:05:32.875 066 12515.15 194.10 54673.47 88888.00 2015-03-07 20:05:33.000 066 12515.15 194.10 54673.47 88888.00 2015-03-07 20:05:33.125 066 12515.12 194.07 54673.47 88888.00 2015-03-07 20:05:33.250 066 12515.10 194.03 54673.50 88888.00 2015-03-07 20:05:33.375 066 12515.05 194.00 54673.47 88888.00 2015-03-07 20:05:33.500 066 12515.08 193.97 54673.47 88888.00 2015-03-07 20:05:33.625 066 12515.10 193.97 54673.47 88888.00 2015-03-07 20:05:33.750 066 12515.10 193.97 54673.50 88888.00 2015-03-07 20:05:33.875 066 12515.10 193.97 54673.47 88888.00 2015-03-07 20:05:34.000 066 12515.00 193.95 54673.50 88888.00 2015-03-07 20:05:34.125 066 12514.98 193.93 54673.50 88888.00 2015-03-07 20:05:34.250 066 12514.90 193.90 54673.53 88888.00 2015-03-07 20:05:34.375 066 12514.88 193.90 54673.53 88888.00 2015-03-07 20:05:34.500 066 12514.90 193.88 54673.55 88888.00 2015-03-07 20:05:34.625 066 12514.90 193.90 54673.55 88888.00 2015-03-07 20:05:34.750 066 12514.77 193.90 54673.55 88888.00 2015-03-07 20:05:34.875 066 12514.75 193.85 54673.55 88888.00 2015-03-07 20:05:35.000 066 12514.83 193.82 54673.57 88888.00 2015-03-07 20:05:35.125 066 12514.75 193.82 54673.60 88888.00 2015-03-07 20:05:35.250 066 12514.65 193.80 54673.60 88888.00 2015-03-07 20:05:35.375 066 12514.62 193.80 54673.62 88888.00 2015-03-07 20:05:35.500 066 12514.55 193.78 54673.62 88888.00 2015-03-07 20:05:35.625 066 12514.45 193.72 54673.65 88888.00 2015-03-07 20:05:35.750 066 12514.42 193.75 54673.68 88888.00 2015-03-07 20:05:35.875 066 12514.40 193.75 54673.68 88888.00 2015-03-07 20:05:36.000 066 12514.40 193.75 54673.68 88888.00 2015-03-07 20:05:36.125 066 12514.38 193.75 54673.72 88888.00 2015-03-07 20:05:36.250 066 12514.25 193.72 54673.72 88888.00 2015-03-07 20:05:36.375 066 12514.23 193.68 54673.72 88888.00 2015-03-07 20:05:36.500 066 12514.17 193.65 54673.75 88888.00 2015-03-07 20:05:36.625 066 12514.10 193.62 54673.72 88888.00 2015-03-07 20:05:36.750 066 12514.05 193.62 54673.75 88888.00 2015-03-07 20:05:36.875 066 12514.05 193.65 54673.80 88888.00 2015-03-07 20:05:37.000 066 12514.10 193.65 54673.80 88888.00 2015-03-07 20:05:37.125 066 12514.00 193.62 54673.80 88888.00 2015-03-07 20:05:37.250 066 12513.90 193.57 54673.85 88888.00 2015-03-07 20:05:37.375 066 12513.88 193.62 54673.85 88888.00 2015-03-07 20:05:37.500 066 12513.83 193.65 54673.82 88888.00 2015-03-07 20:05:37.625 066 12513.73 193.60 54673.85 88888.00 2015-03-07 20:05:37.750 066 12513.70 193.57 54673.85 88888.00 2015-03-07 20:05:37.875 066 12513.70 193.57 54673.85 88888.00 2015-03-07 20:05:38.000 066 12513.65 193.55 54673.85 88888.00 2015-03-07 20:05:38.125 066 12513.62 193.57 54673.88 88888.00 2015-03-07 20:05:38.250 066 12513.48 193.53 54673.88 88888.00 2015-03-07 20:05:38.375 066 12513.48 193.53 54673.90 88888.00 2015-03-07 20:05:38.500 066 12513.48 193.55 54673.95 88888.00 2015-03-07 20:05:38.625 066 12513.38 193.55 54673.95 88888.00 2015-03-07 20:05:38.750 066 12513.30 193.55 54673.97 88888.00 2015-03-07 20:05:38.875 066 12513.25 193.55 54674.00 88888.00 2015-03-07 20:05:39.000 066 12513.25 193.53 54674.00 88888.00 2015-03-07 20:05:39.125 066 12513.20 193.55 54674.03 88888.00 2015-03-07 20:05:39.250 066 12513.20 193.50 54674.05 88888.00 2015-03-07 20:05:39.375 066 12513.12 193.47 54674.03 88888.00 2015-03-07 20:05:39.500 066 12513.08 193.47 54674.05 88888.00 2015-03-07 20:05:39.625 066 12513.08 193.45 54674.07 88888.00 2015-03-07 20:05:39.750 066 12513.05 193.47 54674.07 88888.00 2015-03-07 20:05:39.875 066 12513.00 193.45 54674.05 88888.00 2015-03-07 20:05:40.000 066 12512.95 193.47 54674.07 88888.00 2015-03-07 20:05:40.125 066 12512.90 193.47 54674.07 88888.00 2015-03-07 20:05:40.250 066 12512.83 193.47 54674.10 88888.00 2015-03-07 20:05:40.375 066 12512.88 193.47 54674.10 88888.00 2015-03-07 20:05:40.500 066 12512.88 193.47 54674.12 88888.00 2015-03-07 20:05:40.625 066 12512.83 193.43 54674.10 88888.00 2015-03-07 20:05:40.750 066 12512.83 193.45 54674.12 88888.00 2015-03-07 20:05:40.875 066 12512.85 193.43 54674.15 88888.00 2015-03-07 20:05:41.000 066 12512.83 193.43 54674.10 88888.00 2015-03-07 20:05:41.125 066 12512.77 193.45 54674.15 88888.00 2015-03-07 20:05:41.250 066 12512.67 193.40 54674.18 88888.00 2015-03-07 20:05:41.375 066 12512.70 193.43 54674.12 88888.00 2015-03-07 20:05:41.500 066 12512.73 193.43 54674.15 88888.00 2015-03-07 20:05:41.625 066 12512.73 193.45 54674.18 88888.00 2015-03-07 20:05:41.750 066 12512.77 193.43 54674.20 88888.00 2015-03-07 20:05:41.875 066 12512.75 193.43 54674.20 88888.00 2015-03-07 20:05:42.000 066 12512.73 193.40 54674.18 88888.00 2015-03-07 20:05:42.125 066 12512.67 193.43 54674.20 88888.00 2015-03-07 20:05:42.250 066 12512.62 193.40 54674.22 88888.00 2015-03-07 20:05:42.375 066 12512.60 193.40 54674.25 88888.00 2015-03-07 20:05:42.500 066 12512.60 193.43 54674.25 88888.00 2015-03-07 20:05:42.625 066 12512.60 193.43 54674.28 88888.00 2015-03-07 20:05:42.750 066 12512.60 193.40 54674.25 88888.00 2015-03-07 20:05:42.875 066 12512.65 193.38 54674.22 88888.00 2015-03-07 20:05:43.000 066 12512.77 193.40 54674.22 88888.00 2015-03-07 20:05:43.125 066 12512.77 193.40 54674.22 88888.00 2015-03-07 20:05:43.250 066 12512.70 193.38 54674.25 88888.00 2015-03-07 20:05:43.375 066 12512.80 193.40 54674.22 88888.00 2015-03-07 20:05:43.500 066 12512.85 193.40 54674.22 88888.00 2015-03-07 20:05:43.625 066 12512.83 193.40 54674.22 88888.00 2015-03-07 20:05:43.750 066 12512.77 193.40 54674.22 88888.00 2015-03-07 20:05:43.875 066 12512.85 193.40 54674.22 88888.00 2015-03-07 20:05:44.000 066 12512.88 193.38 54674.20 88888.00 2015-03-07 20:05:44.125 066 12512.85 193.40 54674.22 88888.00 2015-03-07 20:05:44.250 066 12512.83 193.40 54674.25 88888.00 2015-03-07 20:05:44.375 066 12512.80 193.40 54674.22 88888.00 2015-03-07 20:05:44.500 066 12512.80 193.43 54674.20 88888.00 2015-03-07 20:05:44.625 066 12512.83 193.43 54674.18 88888.00 2015-03-07 20:05:44.750 066 12512.88 193.38 54674.18 88888.00 2015-03-07 20:05:44.875 066 12512.90 193.40 54674.20 88888.00 2015-03-07 20:05:45.000 066 12512.90 193.40 54674.20 88888.00 2015-03-07 20:05:45.125 066 12512.95 193.43 54674.22 88888.00 2015-03-07 20:05:45.250 066 12512.92 193.40 54674.18 88888.00 2015-03-07 20:05:45.375 066 12512.98 193.43 54674.12 88888.00 2015-03-07 20:05:45.500 066 12513.02 193.40 54674.15 88888.00 2015-03-07 20:05:45.625 066 12513.10 193.43 54674.15 88888.00 2015-03-07 20:05:45.750 066 12513.10 193.40 54674.12 88888.00 2015-03-07 20:05:45.875 066 12513.10 193.40 54674.15 88888.00 2015-03-07 20:05:46.000 066 12513.20 193.38 54674.10 88888.00 2015-03-07 20:05:46.125 066 12513.33 193.38 54674.07 88888.00 2015-03-07 20:05:46.250 066 12513.40 193.40 54674.05 88888.00 2015-03-07 20:05:46.375 066 12513.50 193.43 54674.05 88888.00 2015-03-07 20:05:46.500 066 12513.50 193.43 54674.03 88888.00 2015-03-07 20:05:46.625 066 12513.55 193.43 54674.03 88888.00 2015-03-07 20:05:46.750 066 12513.52 193.43 54674.03 88888.00 2015-03-07 20:05:46.875 066 12513.55 193.45 54674.03 88888.00 2015-03-07 20:05:47.000 066 12513.60 193.45 54674.00 88888.00 2015-03-07 20:05:47.125 066 12513.67 193.43 54674.00 88888.00 2015-03-07 20:05:47.250 066 12513.70 193.43 54674.00 88888.00 2015-03-07 20:05:47.375 066 12513.75 193.45 54673.97 88888.00 2015-03-07 20:05:47.500 066 12513.83 193.40 54673.97 88888.00 2015-03-07 20:05:47.625 066 12513.98 193.43 54673.97 88888.00 2015-03-07 20:05:47.750 066 12514.12 193.45 54673.95 88888.00 2015-03-07 20:05:47.875 066 12514.23 193.47 54673.90 88888.00 2015-03-07 20:05:48.000 066 12514.23 193.45 54673.90 88888.00 2015-03-07 20:05:48.125 066 12514.17 193.45 54673.90 88888.00 2015-03-07 20:05:48.250 066 12514.17 193.43 54673.90 88888.00 2015-03-07 20:05:48.375 066 12514.25 193.45 54673.88 88888.00 2015-03-07 20:05:48.500 066 12514.30 193.43 54673.85 88888.00 2015-03-07 20:05:48.625 066 12514.40 193.43 54673.82 88888.00 2015-03-07 20:05:48.750 066 12514.48 193.43 54673.82 88888.00 2015-03-07 20:05:48.875 066 12514.50 193.45 54673.82 88888.00 2015-03-07 20:05:49.000 066 12514.58 193.47 54673.82 88888.00 2015-03-07 20:05:49.125 066 12514.62 193.47 54673.82 88888.00 2015-03-07 20:05:49.250 066 12514.65 193.43 54673.78 88888.00 2015-03-07 20:05:49.375 066 12514.73 193.43 54673.75 88888.00 2015-03-07 20:05:49.500 066 12514.73 193.45 54673.72 88888.00 2015-03-07 20:05:49.625 066 12514.85 193.47 54673.72 88888.00 2015-03-07 20:05:49.750 066 12514.88 193.43 54673.68 88888.00 2015-03-07 20:05:49.875 066 12514.90 193.40 54673.68 88888.00 2015-03-07 20:05:50.000 066 12515.00 193.43 54673.65 88888.00 2015-03-07 20:05:50.125 066 12515.08 193.43 54673.68 88888.00 2015-03-07 20:05:50.250 066 12515.08 193.43 54673.65 88888.00 2015-03-07 20:05:50.375 066 12515.15 193.43 54673.62 88888.00 2015-03-07 20:05:50.500 066 12515.20 193.43 54673.60 88888.00 2015-03-07 20:05:50.625 066 12515.25 193.43 54673.60 88888.00 2015-03-07 20:05:50.750 066 12515.27 193.45 54673.57 88888.00 2015-03-07 20:05:50.875 066 12515.30 193.43 54673.60 88888.00 2015-03-07 20:05:51.000 066 12515.38 193.40 54673.57 88888.00 2015-03-07 20:05:51.125 066 12515.42 193.43 54673.57 88888.00 2015-03-07 20:05:51.250 066 12515.48 193.40 54673.55 88888.00 2015-03-07 20:05:51.375 066 12515.62 193.40 54673.55 88888.00 2015-03-07 20:05:51.500 066 12515.75 193.43 54673.55 88888.00 2015-03-07 20:05:51.625 066 12515.77 193.38 54673.53 88888.00 2015-03-07 20:05:51.750 066 12515.88 193.38 54673.53 88888.00 2015-03-07 20:05:51.875 066 12515.90 193.38 54673.50 88888.00 2015-03-07 20:05:52.000 066 12515.88 193.32 54673.45 88888.00 2015-03-07 20:05:52.125 066 12515.90 193.32 54673.43 88888.00 2015-03-07 20:05:52.250 066 12515.98 193.30 54673.45 88888.00 2015-03-07 20:05:52.375 066 12516.10 193.32 54673.45 88888.00 2015-03-07 20:05:52.500 066 12516.17 193.35 54673.45 88888.00 2015-03-07 20:05:52.625 066 12516.17 193.35 54673.45 88888.00 2015-03-07 20:05:52.750 066 12516.10 193.32 54673.45 88888.00 2015-03-07 20:05:52.875 066 12516.02 193.30 54673.43 88888.00 2015-03-07 20:05:53.000 066 12516.10 193.30 54673.40 88888.00 2015-03-07 20:05:53.125 066 12516.17 193.28 54673.43 88888.00 2015-03-07 20:05:53.250 066 12516.20 193.28 54673.45 88888.00 2015-03-07 20:05:53.375 066 12516.25 193.28 54673.43 88888.00 2015-03-07 20:05:53.500 066 12516.23 193.25 54673.40 88888.00 2015-03-07 20:05:53.625 066 12516.25 193.22 54673.38 88888.00 2015-03-07 20:05:53.750 066 12516.23 193.20 54673.38 88888.00 2015-03-07 20:05:53.875 066 12516.20 193.22 54673.38 88888.00 2015-03-07 20:05:54.000 066 12516.27 193.20 54673.38 88888.00 2015-03-07 20:05:54.125 066 12516.27 193.18 54673.35 88888.00 2015-03-07 20:05:54.250 066 12516.30 193.18 54673.43 88888.00 2015-03-07 20:05:54.375 066 12516.35 193.18 54673.43 88888.00 2015-03-07 20:05:54.500 066 12516.35 193.15 54673.43 88888.00 2015-03-07 20:05:54.625 066 12516.38 193.15 54673.40 88888.00 2015-03-07 20:05:54.750 066 12516.38 193.12 54673.40 88888.00 2015-03-07 20:05:54.875 066 12516.42 193.10 54673.40 88888.00 2015-03-07 20:05:55.000 066 12516.38 193.03 54673.35 88888.00 2015-03-07 20:05:55.125 066 12516.25 193.03 54673.35 88888.00 2015-03-07 20:05:55.250 066 12516.17 193.03 54673.40 88888.00 2015-03-07 20:05:55.375 066 12516.25 193.05 54673.43 88888.00 2015-03-07 20:05:55.500 066 12516.27 193.05 54673.43 88888.00 2015-03-07 20:05:55.625 066 12516.25 192.97 54673.35 88888.00 2015-03-07 20:05:55.750 066 12516.25 192.95 54673.38 88888.00 2015-03-07 20:05:55.875 066 12516.23 192.93 54673.43 88888.00 2015-03-07 20:05:56.000 066 12516.20 192.93 54673.40 88888.00 2015-03-07 20:05:56.125 066 12516.17 192.95 54673.45 88888.00 2015-03-07 20:05:56.250 066 12516.12 192.90 54673.45 88888.00 2015-03-07 20:05:56.375 066 12516.12 192.93 54673.43 88888.00 2015-03-07 20:05:56.500 066 12516.10 192.88 54673.40 88888.00 2015-03-07 20:05:56.625 066 12516.12 192.88 54673.43 88888.00 2015-03-07 20:05:56.750 066 12516.12 192.85 54673.43 88888.00 2015-03-07 20:05:56.875 066 12516.00 192.82 54673.40 88888.00 2015-03-07 20:05:57.000 066 12515.98 192.80 54673.43 88888.00 2015-03-07 20:05:57.125 066 12515.98 192.78 54673.43 88888.00 2015-03-07 20:05:57.250 066 12515.95 192.80 54673.47 88888.00 2015-03-07 20:05:57.375 066 12515.92 192.80 54673.47 88888.00 2015-03-07 20:05:57.500 066 12515.88 192.78 54673.50 88888.00 2015-03-07 20:05:57.625 066 12515.80 192.75 54673.50 88888.00 2015-03-07 20:05:57.750 066 12515.75 192.72 54673.53 88888.00 2015-03-07 20:05:57.875 066 12515.70 192.72 54673.50 88888.00 2015-03-07 20:05:58.000 066 12515.67 192.72 54673.50 88888.00 2015-03-07 20:05:58.125 066 12515.62 192.70 54673.53 88888.00 2015-03-07 20:05:58.250 066 12515.55 192.65 54673.55 88888.00 2015-03-07 20:05:58.375 066 12515.50 192.65 54673.57 88888.00 2015-03-07 20:05:58.500 066 12515.45 192.65 54673.55 88888.00 2015-03-07 20:05:58.625 066 12515.40 192.65 54673.60 88888.00 2015-03-07 20:05:58.750 066 12515.40 192.62 54673.65 88888.00 2015-03-07 20:05:58.875 066 12515.35 192.62 54673.62 88888.00 2015-03-07 20:05:59.000 066 12515.27 192.60 54673.60 88888.00 2015-03-07 20:05:59.125 066 12515.25 192.57 54673.65 88888.00 2015-03-07 20:05:59.250 066 12515.20 192.57 54673.70 88888.00 2015-03-07 20:05:59.375 066 12515.17 192.57 54673.72 88888.00 2015-03-07 20:05:59.500 066 12515.10 192.57 54673.70 88888.00 2015-03-07 20:05:59.625 066 12514.98 192.55 54673.68 88888.00 2015-03-07 20:05:59.750 066 12514.88 192.55 54673.65 88888.00 2015-03-07 20:05:59.875 066 12514.80 192.53 54673.70 88888.00 2015-03-07 20:06:00.000 066 12514.80 192.55 54673.70 88888.00 2015-03-07 20:06:00.125 066 12514.75 192.55 54673.75 88888.00 2015-03-07 20:06:00.250 066 12514.67 192.55 54673.78 88888.00 2015-03-07 20:06:00.375 066 12514.60 192.50 54673.75 88888.00 2015-03-07 20:06:00.500 066 12514.60 192.53 54673.78 88888.00 2015-03-07 20:06:00.625 066 12514.60 192.53 54673.80 88888.00 2015-03-07 20:06:00.750 066 12514.50 192.53 54673.82 88888.00 2015-03-07 20:06:00.875 066 12514.48 192.53 54673.82 88888.00 2015-03-07 20:06:01.000 066 12514.45 192.53 54673.82 88888.00 2015-03-07 20:06:01.125 066 12514.40 192.50 54673.82 88888.00 2015-03-07 20:06:01.250 066 12514.35 192.50 54673.85 88888.00 2015-03-07 20:06:01.375 066 12514.38 192.53 54673.85 88888.00 2015-03-07 20:06:01.500 066 12514.35 192.53 54673.85 88888.00 2015-03-07 20:06:01.625 066 12514.27 192.53 54673.82 88888.00 2015-03-07 20:06:01.750 066 12514.20 192.55 54673.88 88888.00 2015-03-07 20:06:01.875 066 12514.08 192.57 54673.90 88888.00 2015-03-07 20:06:02.000 066 12514.05 192.55 54673.88 88888.00 2015-03-07 20:06:02.125 066 12514.08 192.57 54673.90 88888.00 2015-03-07 20:06:02.250 066 12514.10 192.55 54673.95 88888.00 2015-03-07 20:06:02.375 066 12514.10 192.57 54673.93 88888.00 2015-03-07 20:06:02.500 066 12514.02 192.57 54673.95 88888.00 2015-03-07 20:06:02.625 066 12513.98 192.60 54673.97 88888.00 2015-03-07 20:06:02.750 066 12513.90 192.60 54673.95 88888.00 2015-03-07 20:06:02.875 066 12513.88 192.60 54673.95 88888.00 2015-03-07 20:06:03.000 066 12513.92 192.60 54673.93 88888.00 2015-03-07 20:06:03.125 066 12513.95 192.60 54673.97 88888.00 2015-03-07 20:06:03.250 066 12513.83 192.62 54674.00 88888.00 2015-03-07 20:06:03.375 066 12513.77 192.65 54674.00 88888.00 2015-03-07 20:06:03.500 066 12513.70 192.62 54674.03 88888.00 2015-03-07 20:06:03.625 066 12513.75 192.65 54674.03 88888.00 2015-03-07 20:06:03.750 066 12513.80 192.68 54674.05 88888.00 2015-03-07 20:06:03.875 066 12513.73 192.75 54674.05 88888.00 2015-03-07 20:06:04.000 066 12513.70 192.78 54674.03 88888.00 2015-03-07 20:06:04.125 066 12513.75 192.78 54674.05 88888.00 2015-03-07 20:06:04.250 066 12513.73 192.75 54674.05 88888.00 2015-03-07 20:06:04.375 066 12513.73 192.75 54674.05 88888.00 2015-03-07 20:06:04.500 066 12513.73 192.78 54674.07 88888.00 2015-03-07 20:06:04.625 066 12513.77 192.80 54674.10 88888.00 2015-03-07 20:06:04.750 066 12513.77 192.80 54674.07 88888.00 2015-03-07 20:06:04.875 066 12513.70 192.82 54674.05 88888.00 2015-03-07 20:06:05.000 066 12513.75 192.80 54674.05 88888.00 2015-03-07 20:06:05.125 066 12513.80 192.85 54674.07 88888.00 2015-03-07 20:06:05.250 066 12513.80 192.85 54674.10 88888.00 2015-03-07 20:06:05.375 066 12513.80 192.93 54674.12 88888.00 2015-03-07 20:06:05.500 066 12513.75 192.95 54674.10 88888.00 2015-03-07 20:06:05.625 066 12513.75 192.97 54674.10 88888.00 2015-03-07 20:06:05.750 066 12513.80 192.97 54674.05 88888.00 2015-03-07 20:06:05.875 066 12513.83 192.95 54674.07 88888.00 2015-03-07 20:06:06.000 066 12513.85 193.00 54674.07 88888.00 2015-03-07 20:06:06.125 066 12513.88 193.03 54674.07 88888.00 2015-03-07 20:06:06.250 066 12513.80 193.03 54674.10 88888.00 2015-03-07 20:06:06.375 066 12513.85 193.10 54674.10 88888.00 2015-03-07 20:06:06.500 066 12513.88 193.10 54674.10 88888.00 2015-03-07 20:06:06.625 066 12513.83 193.12 54674.10 88888.00 2015-03-07 20:06:06.750 066 12513.77 193.12 54674.07 88888.00 2015-03-07 20:06:06.875 066 12513.88 193.18 54674.10 88888.00 2015-03-07 20:06:07.000 066 12514.00 193.20 54674.07 88888.00 2015-03-07 20:06:07.125 066 12514.05 193.25 54674.10 88888.00 2015-03-07 20:06:07.250 066 12513.98 193.28 54674.12 88888.00 2015-03-07 20:06:07.375 066 12513.98 193.25 54674.10 88888.00 2015-03-07 20:06:07.500 066 12514.08 193.32 54674.10 88888.00 2015-03-07 20:06:07.625 066 12514.15 193.35 54674.10 88888.00 2015-03-07 20:06:07.750 066 12514.15 193.35 54674.10 88888.00 2015-03-07 20:06:07.875 066 12514.17 193.35 54674.07 88888.00 2015-03-07 20:06:08.000 066 12514.20 193.32 54674.05 88888.00 2015-03-07 20:06:08.125 066 12514.25 193.38 54674.03 88888.00 2015-03-07 20:06:08.250 066 12514.27 193.38 54674.05 88888.00 2015-03-07 20:06:08.375 066 12514.35 193.40 54674.03 88888.00 2015-03-07 20:06:08.500 066 12514.38 193.43 54674.03 88888.00 2015-03-07 20:06:08.625 066 12514.42 193.45 54674.03 88888.00 2015-03-07 20:06:08.750 066 12514.45 193.50 54674.00 88888.00 2015-03-07 20:06:08.875 066 12514.45 193.50 54674.03 88888.00 2015-03-07 20:06:09.000 066 12514.48 193.55 54674.03 88888.00 2015-03-07 20:06:09.125 066 12514.58 193.55 54674.00 88888.00 2015-03-07 20:06:09.250 066 12514.58 193.55 54674.03 88888.00 2015-03-07 20:06:09.375 066 12514.65 193.57 54674.03 88888.00 2015-03-07 20:06:09.500 066 12514.67 193.60 54674.00 88888.00 2015-03-07 20:06:09.625 066 12514.73 193.60 54673.97 88888.00 2015-03-07 20:06:09.750 066 12514.80 193.60 54673.97 88888.00 2015-03-07 20:06:09.875 066 12514.85 193.60 54673.95 88888.00 2015-03-07 20:06:10.000 066 12514.88 193.62 54673.97 88888.00 2015-03-07 20:06:10.125 066 12514.92 193.65 54673.95 88888.00 2015-03-07 20:06:10.250 066 12514.95 193.68 54673.95 88888.00 2015-03-07 20:06:10.375 066 12515.05 193.68 54673.95 88888.00 2015-03-07 20:06:10.500 066 12515.05 193.65 54673.93 88888.00 2015-03-07 20:06:10.625 066 12515.12 193.65 54673.90 88888.00 2015-03-07 20:06:10.750 066 12515.17 193.65 54673.90 88888.00 2015-03-07 20:06:10.875 066 12515.17 193.68 54673.90 88888.00 2015-03-07 20:06:11.000 066 12515.25 193.68 54673.88 88888.00 2015-03-07 20:06:11.125 066 12515.40 193.70 54673.93 88888.00 2015-03-07 20:06:11.250 066 12515.38 193.68 54673.93 88888.00 2015-03-07 20:06:11.375 066 12515.42 193.68 54673.88 88888.00 2015-03-07 20:06:11.500 066 12515.48 193.62 54673.85 88888.00 2015-03-07 20:06:11.625 066 12515.58 193.62 54673.85 88888.00 2015-03-07 20:06:11.750 066 12515.60 193.65 54673.85 88888.00 2015-03-07 20:06:11.875 066 12515.62 193.62 54673.85 88888.00 2015-03-07 20:06:12.000 066 12515.67 193.62 54673.80 88888.00 2015-03-07 20:06:12.125 066 12515.70 193.60 54673.82 88888.00 2015-03-07 20:06:12.250 066 12515.75 193.60 54673.85 88888.00 2015-03-07 20:06:12.375 066 12515.80 193.60 54673.82 88888.00 2015-03-07 20:06:12.500 066 12515.80 193.55 54673.82 88888.00 2015-03-07 20:06:12.625 066 12515.83 193.55 54673.80 88888.00 2015-03-07 20:06:12.750 066 12515.88 193.55 54673.78 88888.00 2015-03-07 20:06:12.875 066 12515.95 193.55 54673.75 88888.00 2015-03-07 20:06:13.000 066 12515.95 193.50 54673.75 88888.00 2015-03-07 20:06:13.125 066 12515.98 193.50 54673.75 88888.00 2015-03-07 20:06:13.250 066 12515.92 193.43 54673.72 88888.00 2015-03-07 20:06:13.375 066 12515.98 193.43 54673.72 88888.00 2015-03-07 20:06:13.500 066 12515.98 193.43 54673.75 88888.00 2015-03-07 20:06:13.625 066 12516.02 193.43 54673.75 88888.00 2015-03-07 20:06:13.750 066 12516.05 193.40 54673.75 88888.00 2015-03-07 20:06:13.875 066 12516.08 193.38 54673.72 88888.00 2015-03-07 20:06:14.000 066 12516.12 193.32 54673.70 88888.00 2015-03-07 20:06:14.125 066 12516.08 193.30 54673.72 88888.00 2015-03-07 20:06:14.250 066 12516.05 193.28 54673.75 88888.00 2015-03-07 20:06:14.375 066 12516.08 193.25 54673.72 88888.00 2015-03-07 20:06:14.500 066 12516.15 193.20 54673.72 88888.00 2015-03-07 20:06:14.625 066 12516.17 193.22 54673.70 88888.00 2015-03-07 20:06:14.750 066 12516.17 193.20 54673.72 88888.00 2015-03-07 20:06:14.875 066 12516.12 193.15 54673.72 88888.00 2015-03-07 20:06:15.000 066 12516.08 193.10 54673.70 88888.00 2015-03-07 20:06:15.125 066 12516.12 193.10 54673.70 88888.00 2015-03-07 20:06:15.250 066 12516.15 193.03 54673.72 88888.00 2015-03-07 20:06:15.375 066 12516.15 193.05 54673.70 88888.00 2015-03-07 20:06:15.500 066 12516.15 193.05 54673.68 88888.00 2015-03-07 20:06:15.625 066 12516.23 193.00 54673.70 88888.00 2015-03-07 20:06:15.750 066 12516.25 192.95 54673.72 88888.00 2015-03-07 20:06:15.875 066 12516.23 192.90 54673.72 88888.00 2015-03-07 20:06:16.000 066 12516.20 192.90 54673.75 88888.00 2015-03-07 20:06:16.125 066 12516.15 192.88 54673.78 88888.00 2015-03-07 20:06:16.250 066 12516.10 192.82 54673.75 88888.00 2015-03-07 20:06:16.375 066 12516.12 192.80 54673.75 88888.00 2015-03-07 20:06:16.500 066 12516.08 192.78 54673.75 88888.00 2015-03-07 20:06:16.625 066 12515.98 192.78 54673.75 88888.00 2015-03-07 20:06:16.750 066 12515.98 192.72 54673.78 88888.00 2015-03-07 20:06:16.875 066 12516.02 192.70 54673.80 88888.00 2015-03-07 20:06:17.000 066 12516.02 192.65 54673.75 88888.00 2015-03-07 20:06:17.125 066 12516.00 192.65 54673.78 88888.00 2015-03-07 20:06:17.250 066 12515.92 192.62 54673.80 88888.00 2015-03-07 20:06:17.375 066 12515.95 192.57 54673.80 88888.00 2015-03-07 20:06:17.500 066 12515.95 192.55 54673.80 88888.00 2015-03-07 20:06:17.625 066 12515.92 192.53 54673.80 88888.00 2015-03-07 20:06:17.750 066 12515.92 192.55 54673.80 88888.00 2015-03-07 20:06:17.875 066 12515.88 192.55 54673.85 88888.00 2015-03-07 20:06:18.000 066 12515.85 192.50 54673.82 88888.00 2015-03-07 20:06:18.125 066 12515.77 192.43 54673.82 88888.00 2015-03-07 20:06:18.250 066 12515.65 192.38 54673.82 88888.00 2015-03-07 20:06:18.375 066 12515.65 192.40 54673.82 88888.00 2015-03-07 20:06:18.500 066 12515.70 192.43 54673.85 88888.00 2015-03-07 20:06:18.625 066 12515.67 192.40 54673.82 88888.00 2015-03-07 20:06:18.750 066 12515.62 192.38 54673.85 88888.00 2015-03-07 20:06:18.875 066 12515.65 192.40 54673.85 88888.00 2015-03-07 20:06:19.000 066 12515.70 192.35 54673.85 88888.00 2015-03-07 20:06:19.125 066 12515.70 192.30 54673.90 88888.00 2015-03-07 20:06:19.250 066 12515.52 192.28 54673.85 88888.00 2015-03-07 20:06:19.375 066 12515.55 192.28 54673.88 88888.00 2015-03-07 20:06:19.500 066 12515.60 192.28 54673.88 88888.00 2015-03-07 20:06:19.625 066 12515.60 192.25 54673.88 88888.00 2015-03-07 20:06:19.750 066 12515.52 192.22 54673.90 88888.00 2015-03-07 20:06:19.875 066 12515.48 192.22 54673.95 88888.00 2015-03-07 20:06:20.000 066 12515.40 192.20 54673.93 88888.00 2015-03-07 20:06:20.125 066 12515.35 192.18 54673.93 88888.00 2015-03-07 20:06:20.250 066 12515.30 192.15 54673.93 88888.00 2015-03-07 20:06:20.375 066 12515.27 192.15 54673.95 88888.00 2015-03-07 20:06:20.500 066 12515.30 192.18 54673.97 88888.00 2015-03-07 20:06:20.625 066 12515.27 192.15 54673.97 88888.00 2015-03-07 20:06:20.750 066 12515.25 192.15 54673.97 88888.00 2015-03-07 20:06:20.875 066 12515.25 192.12 54674.00 88888.00 2015-03-07 20:06:21.000 066 12515.17 192.12 54674.03 88888.00 2015-03-07 20:06:21.125 066 12515.08 192.12 54674.00 88888.00 2015-03-07 20:06:21.250 066 12515.08 192.10 54674.00 88888.00 2015-03-07 20:06:21.375 066 12515.15 192.12 54674.00 88888.00 2015-03-07 20:06:21.500 066 12515.08 192.07 54674.03 88888.00 2015-03-07 20:06:21.625 066 12515.02 192.07 54674.05 88888.00 2015-03-07 20:06:21.750 066 12515.02 192.07 54674.07 88888.00 2015-03-07 20:06:21.875 066 12515.00 192.05 54674.05 88888.00 2015-03-07 20:06:22.000 066 12514.92 192.05 54674.05 88888.00 2015-03-07 20:06:22.125 066 12514.88 192.03 54674.10 88888.00 2015-03-07 20:06:22.250 066 12514.83 192.05 54674.12 88888.00 2015-03-07 20:06:22.375 066 12514.85 192.07 54674.12 88888.00 2015-03-07 20:06:22.500 066 12514.77 192.05 54674.12 88888.00 2015-03-07 20:06:22.625 066 12514.70 192.05 54674.12 88888.00 2015-03-07 20:06:22.750 066 12514.67 192.05 54674.10 88888.00 2015-03-07 20:06:22.875 066 12514.67 192.05 54674.10 88888.00 2015-03-07 20:06:23.000 066 12514.62 192.00 54674.07 88888.00 2015-03-07 20:06:23.125 066 12514.60 192.03 54674.15 88888.00 2015-03-07 20:06:23.250 066 12514.52 192.03 54674.18 88888.00 2015-03-07 20:06:23.375 066 12514.42 192.03 54674.20 88888.00 2015-03-07 20:06:23.500 066 12514.45 192.05 54674.22 88888.00 2015-03-07 20:06:23.625 066 12514.48 192.05 54674.22 88888.00 2015-03-07 20:06:23.750 066 12514.48 192.05 54674.22 88888.00 2015-03-07 20:06:23.875 066 12514.42 192.05 54674.22 88888.00 2015-03-07 20:06:24.000 066 12514.40 192.07 54674.22 88888.00 2015-03-07 20:06:24.125 066 12514.33 192.07 54674.22 88888.00 2015-03-07 20:06:24.250 066 12514.25 192.07 54674.25 88888.00 2015-03-07 20:06:24.375 066 12514.27 192.10 54674.25 88888.00 2015-03-07 20:06:24.500 066 12514.27 192.10 54674.28 88888.00 2015-03-07 20:06:24.625 066 12514.20 192.07 54674.30 88888.00 2015-03-07 20:06:24.750 066 12514.12 192.07 54674.30 88888.00 2015-03-07 20:06:24.875 066 12514.12 192.15 54674.32 88888.00 2015-03-07 20:06:25.000 066 12514.12 192.15 54674.30 88888.00 2015-03-07 20:06:25.125 066 12514.12 192.15 54674.32 88888.00 2015-03-07 20:06:25.250 066 12514.15 192.15 54674.32 88888.00 2015-03-07 20:06:25.375 066 12514.10 192.18 54674.35 88888.00 2015-03-07 20:06:25.500 066 12514.05 192.20 54674.35 88888.00 2015-03-07 20:06:25.625 066 12514.02 192.22 54674.38 88888.00 2015-03-07 20:06:25.750 066 12514.02 192.25 54674.38 88888.00 2015-03-07 20:06:25.875 066 12514.00 192.22 54674.35 88888.00 2015-03-07 20:06:26.000 066 12513.98 192.25 54674.35 88888.00 2015-03-07 20:06:26.125 066 12513.92 192.25 54674.38 88888.00 2015-03-07 20:06:26.250 066 12513.85 192.28 54674.35 88888.00 2015-03-07 20:06:26.375 066 12513.98 192.28 54674.38 88888.00 2015-03-07 20:06:26.500 066 12513.98 192.28 54674.38 88888.00 2015-03-07 20:06:26.625 066 12513.92 192.35 54674.40 88888.00 2015-03-07 20:06:26.750 066 12513.85 192.40 54674.40 88888.00 2015-03-07 20:06:26.875 066 12513.80 192.40 54674.43 88888.00 2015-03-07 20:06:27.000 066 12513.83 192.43 54674.43 88888.00 2015-03-07 20:06:27.125 066 12513.83 192.43 54674.40 88888.00 2015-03-07 20:06:27.250 066 12513.85 192.43 54674.43 88888.00 2015-03-07 20:06:27.375 066 12513.88 192.47 54674.43 88888.00 2015-03-07 20:06:27.500 066 12513.88 192.55 54674.43 88888.00 2015-03-07 20:06:27.625 066 12513.88 192.57 54674.43 88888.00 2015-03-07 20:06:27.750 066 12513.88 192.55 54674.43 88888.00 2015-03-07 20:06:27.875 066 12513.83 192.57 54674.43 88888.00 2015-03-07 20:06:28.000 066 12513.77 192.57 54674.43 88888.00 2015-03-07 20:06:28.125 066 12513.80 192.60 54674.43 88888.00 2015-03-07 20:06:28.250 066 12513.80 192.62 54674.43 88888.00 2015-03-07 20:06:28.375 066 12513.88 192.65 54674.43 88888.00 2015-03-07 20:06:28.500 066 12513.85 192.70 54674.43 88888.00 2015-03-07 20:06:28.625 066 12513.90 192.75 54674.43 88888.00 2015-03-07 20:06:28.750 066 12513.90 192.78 54674.45 88888.00 2015-03-07 20:06:28.875 066 12513.88 192.78 54674.43 88888.00 2015-03-07 20:06:29.000 066 12513.88 192.78 54674.45 88888.00 2015-03-07 20:06:29.125 066 12513.92 192.82 54674.45 88888.00 2015-03-07 20:06:29.250 066 12513.83 192.82 54674.45 88888.00 2015-03-07 20:06:29.375 066 12513.85 192.85 54674.43 88888.00 2015-03-07 20:06:29.500 066 12513.90 192.82 54674.47 88888.00 2015-03-07 20:06:29.625 066 12513.95 192.85 54674.45 88888.00 2015-03-07 20:06:29.750 066 12514.02 192.93 54674.50 88888.00 2015-03-07 20:06:29.875 066 12514.05 192.93 54674.47 88888.00 2015-03-07 20:06:30.000 066 12514.02 192.95 54674.45 88888.00 2015-03-07 20:06:30.125 066 12514.02 192.95 54674.45 88888.00 2015-03-07 20:06:30.250 066 12514.02 193.00 54674.50 88888.00 2015-03-07 20:06:30.375 066 12514.02 193.07 54674.47 88888.00 2015-03-07 20:06:30.500 066 12514.05 193.12 54674.50 88888.00 2015-03-07 20:06:30.625 066 12514.05 193.12 54674.50 88888.00 2015-03-07 20:06:30.750 066 12514.05 193.10 54674.47 88888.00 2015-03-07 20:06:30.875 066 12514.00 193.18 54674.50 88888.00 2015-03-07 20:06:31.000 066 12514.08 193.18 54674.47 88888.00 2015-03-07 20:06:31.125 066 12514.02 193.22 54674.50 88888.00 2015-03-07 20:06:31.250 066 12514.00 193.20 54674.53 88888.00 2015-03-07 20:06:31.375 066 12514.10 193.22 54674.53 88888.00 2015-03-07 20:06:31.500 066 12514.10 193.22 54674.45 88888.00 2015-03-07 20:06:31.625 066 12514.12 193.28 54674.45 88888.00 2015-03-07 20:06:31.750 066 12514.08 193.30 54674.45 88888.00 2015-03-07 20:06:31.875 066 12514.10 193.30 54674.45 88888.00 2015-03-07 20:06:32.000 066 12514.20 193.35 54674.45 88888.00 2015-03-07 20:06:32.125 066 12514.25 193.38 54674.43 88888.00 2015-03-07 20:06:32.250 066 12514.27 193.38 54674.45 88888.00 2015-03-07 20:06:32.375 066 12514.30 193.38 54674.43 88888.00 2015-03-07 20:06:32.500 066 12514.38 193.45 54674.45 88888.00 2015-03-07 20:06:32.625 066 12514.42 193.50 54674.45 88888.00 2015-03-07 20:06:32.750 066 12514.40 193.50 54674.40 88888.00 2015-03-07 20:06:32.875 066 12514.40 193.47 54674.40 88888.00 2015-03-07 20:06:33.000 066 12514.45 193.47 54674.38 88888.00 2015-03-07 20:06:33.125 066 12514.45 193.50 54674.40 88888.00 2015-03-07 20:06:33.250 066 12514.45 193.50 54674.40 88888.00 2015-03-07 20:06:33.375 066 12514.52 193.57 54674.40 88888.00 2015-03-07 20:06:33.500 066 12514.50 193.55 54674.40 88888.00 2015-03-07 20:06:33.625 066 12514.50 193.55 54674.40 88888.00 2015-03-07 20:06:33.750 066 12514.52 193.57 54674.40 88888.00 2015-03-07 20:06:33.875 066 12514.60 193.57 54674.38 88888.00 2015-03-07 20:06:34.000 066 12514.58 193.53 54674.32 88888.00 2015-03-07 20:06:34.125 066 12514.58 193.57 54674.38 88888.00 2015-03-07 20:06:34.250 066 12514.58 193.57 54674.38 88888.00 2015-03-07 20:06:34.375 066 12514.62 193.57 54674.38 88888.00 2015-03-07 20:06:34.500 066 12514.70 193.60 54674.38 88888.00 2015-03-07 20:06:34.625 066 12514.73 193.60 54674.38 88888.00 2015-03-07 20:06:34.750 066 12514.67 193.55 54674.32 88888.00 2015-03-07 20:06:34.875 066 12514.73 193.55 54674.32 88888.00 2015-03-07 20:06:35.000 066 12514.73 193.57 54674.32 88888.00 2015-03-07 20:06:35.125 066 12514.75 193.57 54674.35 88888.00 2015-03-07 20:06:35.250 066 12514.65 193.50 54674.35 88888.00 2015-03-07 20:06:35.375 066 12514.70 193.53 54674.35 88888.00 2015-03-07 20:06:35.500 066 12514.80 193.53 54674.35 88888.00 2015-03-07 20:06:35.625 066 12514.83 193.50 54674.30 88888.00 2015-03-07 20:06:35.750 066 12514.77 193.50 54674.30 88888.00 2015-03-07 20:06:35.875 066 12514.73 193.50 54674.32 88888.00 2015-03-07 20:06:36.000 066 12514.73 193.50 54674.32 88888.00 2015-03-07 20:06:36.125 066 12514.75 193.50 54674.35 88888.00 2015-03-07 20:06:36.250 066 12514.73 193.45 54674.35 88888.00 2015-03-07 20:06:36.375 066 12514.77 193.38 54674.32 88888.00 2015-03-07 20:06:36.500 066 12514.77 193.38 54674.32 88888.00 2015-03-07 20:06:36.625 066 12514.77 193.35 54674.30 88888.00 2015-03-07 20:06:36.750 066 12514.80 193.32 54674.30 88888.00 2015-03-07 20:06:36.875 066 12514.77 193.30 54674.32 88888.00 2015-03-07 20:06:37.000 066 12514.80 193.30 54674.32 88888.00 2015-03-07 20:06:37.125 066 12514.77 193.28 54674.32 88888.00 2015-03-07 20:06:37.250 066 12514.73 193.20 54674.32 88888.00 2015-03-07 20:06:37.375 066 12514.70 193.22 54674.32 88888.00 2015-03-07 20:06:37.500 066 12514.70 193.22 54674.35 88888.00 2015-03-07 20:06:37.625 066 12514.65 193.20 54674.35 88888.00 2015-03-07 20:06:37.750 066 12514.62 193.12 54674.32 88888.00 2015-03-07 20:06:37.875 066 12514.60 193.10 54674.32 88888.00 2015-03-07 20:06:38.000 066 12514.60 193.05 54674.32 88888.00 2015-03-07 20:06:38.125 066 12514.55 193.05 54674.32 88888.00 2015-03-07 20:06:38.250 066 12514.48 193.03 54674.35 88888.00 2015-03-07 20:06:38.375 066 12514.55 192.97 54674.32 88888.00 2015-03-07 20:06:38.500 066 12514.58 192.95 54674.38 88888.00 2015-03-07 20:06:38.625 066 12514.60 192.95 54674.38 88888.00 2015-03-07 20:06:38.750 066 12514.58 192.88 54674.35 88888.00 2015-03-07 20:06:38.875 066 12514.50 192.90 54674.35 88888.00 2015-03-07 20:06:39.000 066 12514.48 192.85 54674.35 88888.00 2015-03-07 20:06:39.125 066 12514.45 192.80 54674.38 88888.00 2015-03-07 20:06:39.250 066 12514.27 192.75 54674.40 88888.00 2015-03-07 20:06:39.375 066 12514.20 192.75 54674.40 88888.00 2015-03-07 20:06:39.500 066 12514.25 192.75 54674.40 88888.00 2015-03-07 20:06:39.625 066 12514.27 192.72 54674.43 88888.00 2015-03-07 20:06:39.750 066 12514.25 192.70 54674.43 88888.00 2015-03-07 20:06:39.875 066 12514.15 192.65 54674.43 88888.00 2015-03-07 20:06:40.000 066 12514.10 192.60 54674.45 88888.00 2015-03-07 20:06:40.125 066 12514.05 192.60 54674.45 88888.00 2015-03-07 20:06:40.250 066 12513.98 192.60 54674.50 88888.00 2015-03-07 20:06:40.375 066 12513.95 192.57 54674.47 88888.00 2015-03-07 20:06:40.500 066 12513.90 192.55 54674.47 88888.00 2015-03-07 20:06:40.625 066 12513.88 192.53 54674.50 88888.00 2015-03-07 20:06:40.750 066 12513.77 192.47 54674.50 88888.00 2015-03-07 20:06:40.875 066 12513.70 192.45 54674.53 88888.00 2015-03-07 20:06:41.000 066 12513.60 192.43 54674.55 88888.00 2015-03-07 20:06:41.125 066 12513.50 192.40 54674.55 88888.00 2015-03-07 20:06:41.250 066 12513.42 192.35 54674.55 88888.00 2015-03-07 20:06:41.375 066 12513.42 192.35 54674.57 88888.00 2015-03-07 20:06:41.500 066 12513.45 192.32 54674.60 88888.00 2015-03-07 20:06:41.625 066 12513.35 192.30 54674.65 88888.00 2015-03-07 20:06:41.750 066 12513.23 192.28 54674.62 88888.00 2015-03-07 20:06:41.875 066 12513.15 192.28 54674.62 88888.00 2015-03-07 20:06:42.000 066 12513.10 192.22 54674.62 88888.00 2015-03-07 20:06:42.125 066 12513.02 192.22 54674.68 88888.00 2015-03-07 20:06:42.250 066 12512.92 192.20 54674.68 88888.00 2015-03-07 20:06:42.375 066 12512.90 192.22 54674.68 88888.00 2015-03-07 20:06:42.500 066 12512.85 192.18 54674.68 88888.00 2015-03-07 20:06:42.625 066 12512.88 192.18 54674.70 88888.00 2015-03-07 20:06:42.750 066 12512.85 192.15 54674.72 88888.00 2015-03-07 20:06:42.875 066 12512.73 192.15 54674.70 88888.00 2015-03-07 20:06:43.000 066 12512.62 192.12 54674.72 88888.00 2015-03-07 20:06:43.125 066 12512.55 192.12 54674.78 88888.00 2015-03-07 20:06:43.250 066 12512.48 192.10 54674.75 88888.00 2015-03-07 20:06:43.375 066 12512.45 192.10 54674.80 88888.00 2015-03-07 20:06:43.500 066 12512.42 192.07 54674.82 88888.00 2015-03-07 20:06:43.625 066 12512.27 192.07 54674.80 88888.00 2015-03-07 20:06:43.750 066 12512.20 192.07 54674.85 88888.00 2015-03-07 20:06:43.875 066 12512.20 192.10 54674.85 88888.00 2015-03-07 20:06:44.000 066 12512.23 192.10 54674.85 88888.00 2015-03-07 20:06:44.125 066 12512.12 192.10 54674.88 88888.00 2015-03-07 20:06:44.250 066 12512.05 192.07 54674.85 88888.00 2015-03-07 20:06:44.375 066 12512.00 192.07 54674.88 88888.00 2015-03-07 20:06:44.500 066 12511.98 192.07 54674.88 88888.00 2015-03-07 20:06:44.625 066 12511.90 192.05 54674.90 88888.00 2015-03-07 20:06:44.750 066 12511.88 192.05 54674.90 88888.00 2015-03-07 20:06:44.875 066 12511.80 192.07 54674.90 88888.00 2015-03-07 20:06:45.000 066 12511.67 192.05 54674.90 88888.00 2015-03-07 20:06:45.125 066 12511.67 192.10 54674.95 88888.00 2015-03-07 20:06:45.250 066 12511.65 192.10 54674.93 88888.00 2015-03-07 20:06:45.375 066 12511.73 192.10 54674.93 88888.00 2015-03-07 20:06:45.500 066 12511.73 192.12 54674.95 88888.00 2015-03-07 20:06:45.625 066 12511.67 192.12 54674.95 88888.00 2015-03-07 20:06:45.750 066 12511.60 192.12 54674.95 88888.00 2015-03-07 20:06:45.875 066 12511.58 192.15 54674.97 88888.00 2015-03-07 20:06:46.000 066 12511.65 192.18 54674.95 88888.00 2015-03-07 20:06:46.125 066 12511.62 192.20 54675.00 88888.00 2015-03-07 20:06:46.250 066 12511.45 192.22 54675.03 88888.00 2015-03-07 20:06:46.375 066 12511.42 192.25 54674.97 88888.00 2015-03-07 20:06:46.500 066 12511.38 192.30 54674.97 88888.00 2015-03-07 20:06:46.625 066 12511.35 192.28 54675.00 88888.00 2015-03-07 20:06:46.750 066 12511.40 192.28 54675.03 88888.00 2015-03-07 20:06:46.875 066 12511.40 192.30 54675.05 88888.00 2015-03-07 20:06:47.000 066 12511.38 192.32 54675.03 88888.00 2015-03-07 20:06:47.125 066 12511.40 192.38 54675.03 88888.00 2015-03-07 20:06:47.250 066 12511.40 192.40 54675.03 88888.00 2015-03-07 20:06:47.375 066 12511.42 192.40 54675.00 88888.00 2015-03-07 20:06:47.500 066 12511.45 192.43 54675.00 88888.00 2015-03-07 20:06:47.625 066 12511.45 192.47 54675.00 88888.00 2015-03-07 20:06:47.750 066 12511.40 192.53 54675.00 88888.00 2015-03-07 20:06:47.875 066 12511.38 192.53 54674.95 88888.00 2015-03-07 20:06:48.000 066 12511.40 192.55 54674.93 88888.00 2015-03-07 20:06:48.125 066 12511.42 192.57 54674.95 88888.00 2015-03-07 20:06:48.250 066 12511.40 192.60 54674.95 88888.00 2015-03-07 20:06:48.375 066 12511.45 192.68 54674.93 88888.00 2015-03-07 20:06:48.500 066 12511.50 192.70 54674.95 88888.00 2015-03-07 20:06:48.625 066 12511.62 192.75 54674.97 88888.00 2015-03-07 20:06:48.750 066 12511.70 192.75 54674.93 88888.00 2015-03-07 20:06:48.875 066 12511.70 192.78 54674.93 88888.00 2015-03-07 20:06:49.000 066 12511.75 192.82 54674.93 88888.00 2015-03-07 20:06:49.125 066 12511.77 192.90 54674.93 88888.00 2015-03-07 20:06:49.250 066 12511.77 192.93 54674.93 88888.00 2015-03-07 20:06:49.375 066 12511.80 192.95 54674.90 88888.00 2015-03-07 20:06:49.500 066 12511.80 193.03 54674.85 88888.00 2015-03-07 20:06:49.625 066 12511.83 193.03 54674.85 88888.00 2015-03-07 20:06:49.750 066 12511.88 193.03 54674.82 88888.00 2015-03-07 20:06:49.875 066 12511.90 193.07 54674.80 88888.00 2015-03-07 20:06:50.000 066 12512.00 193.10 54674.82 88888.00 2015-03-07 20:06:50.125 066 12512.05 193.18 54674.82 88888.00 2015-03-07 20:06:50.250 066 12512.10 193.22 54674.82 88888.00 2015-03-07 20:06:50.375 066 12512.15 193.25 54674.80 88888.00 2015-03-07 20:06:50.500 066 12512.25 193.30 54674.80 88888.00 2015-03-07 20:06:50.625 066 12512.25 193.32 54674.82 88888.00 2015-03-07 20:06:50.750 066 12512.25 193.38 54674.82 88888.00 2015-03-07 20:06:50.875 066 12512.38 193.40 54674.80 88888.00 2015-03-07 20:06:51.000 066 12512.48 193.47 54674.75 88888.00 2015-03-07 20:06:51.125 066 12512.50 193.50 54674.75 88888.00 2015-03-07 20:06:51.250 066 12512.48 193.55 54674.72 88888.00 2015-03-07 20:06:51.375 066 12512.55 193.60 54674.70 88888.00 2015-03-07 20:06:51.500 066 12512.62 193.60 54674.62 88888.00 2015-03-07 20:06:51.625 066 12512.73 193.62 54674.62 88888.00 2015-03-07 20:06:51.750 066 12512.80 193.65 54674.62 88888.00 2015-03-07 20:06:51.875 066 12512.90 193.68 54674.60 88888.00 2015-03-07 20:06:52.000 066 12512.92 193.70 54674.60 88888.00 2015-03-07 20:06:52.125 066 12512.95 193.72 54674.60 88888.00 2015-03-07 20:06:52.250 066 12512.95 193.75 54674.60 88888.00 2015-03-07 20:06:52.375 066 12513.08 193.80 54674.57 88888.00 2015-03-07 20:06:52.500 066 12513.20 193.88 54674.57 88888.00 2015-03-07 20:06:52.625 066 12513.23 193.90 54674.53 88888.00 2015-03-07 20:06:52.750 066 12513.23 193.95 54674.50 88888.00 2015-03-07 20:06:52.875 066 12513.33 193.95 54674.50 88888.00 2015-03-07 20:06:53.000 066 12513.40 193.95 54674.47 88888.00 2015-03-07 20:06:53.125 066 12513.50 194.03 54674.47 88888.00 2015-03-07 20:06:53.250 066 12513.45 194.07 54674.45 88888.00 2015-03-07 20:06:53.375 066 12513.52 194.12 54674.45 88888.00 2015-03-07 20:06:53.500 066 12513.62 194.12 54674.47 88888.00 2015-03-07 20:06:53.625 066 12513.73 194.15 54674.43 88888.00 2015-03-07 20:06:53.750 066 12513.80 194.15 54674.43 88888.00 2015-03-07 20:06:53.875 066 12513.85 194.18 54674.38 88888.00 2015-03-07 20:06:54.000 066 12513.88 194.18 54674.35 88888.00 2015-03-07 20:06:54.125 066 12513.92 194.22 54674.38 88888.00 2015-03-07 20:06:54.250 066 12513.92 194.22 54674.35 88888.00 2015-03-07 20:06:54.375 066 12514.02 194.22 54674.32 88888.00 2015-03-07 20:06:54.500 066 12514.12 194.28 54674.32 88888.00 2015-03-07 20:06:54.625 066 12514.17 194.32 54674.32 88888.00 2015-03-07 20:06:54.750 066 12514.17 194.32 54674.35 88888.00 2015-03-07 20:06:54.875 066 12514.20 194.32 54674.32 88888.00 2015-03-07 20:06:55.000 066 12514.27 194.35 54674.30 88888.00 2015-03-07 20:06:55.125 066 12514.35 194.35 54674.28 88888.00 2015-03-07 20:06:55.250 066 12514.33 194.35 54674.25 88888.00 2015-03-07 20:06:55.375 066 12514.42 194.38 54674.22 88888.00 2015-03-07 20:06:55.500 066 12514.45 194.38 54674.25 88888.00 2015-03-07 20:06:55.625 066 12514.50 194.35 54674.22 88888.00 2015-03-07 20:06:55.750 066 12514.52 194.35 54674.18 88888.00 2015-03-07 20:06:55.875 066 12514.48 194.38 54674.18 88888.00 2015-03-07 20:06:56.000 066 12514.52 194.38 54674.18 88888.00 2015-03-07 20:06:56.125 066 12514.62 194.38 54674.18 88888.00 2015-03-07 20:06:56.250 066 12514.70 194.38 54674.18 88888.00 2015-03-07 20:06:56.375 066 12514.70 194.43 54674.20 88888.00 2015-03-07 20:06:56.500 066 12514.73 194.38 54674.18 88888.00 2015-03-07 20:06:56.625 066 12514.73 194.40 54674.12 88888.00 2015-03-07 20:06:56.750 066 12514.67 194.43 54674.22 88888.00 2015-03-07 20:06:56.875 066 12514.67 194.40 54674.20 88888.00 2015-03-07 20:06:57.000 066 12514.67 194.35 54674.12 88888.00 2015-03-07 20:06:57.125 066 12514.60 194.38 54674.12 88888.00 2015-03-07 20:06:57.250 066 12514.55 194.35 54674.18 88888.00 2015-03-07 20:06:57.375 066 12514.60 194.38 54674.18 88888.00 2015-03-07 20:06:57.500 066 12514.70 194.43 54674.20 88888.00 2015-03-07 20:06:57.625 066 12514.70 194.43 54674.25 88888.00 2015-03-07 20:06:57.750 066 12514.75 194.38 54674.18 88888.00 2015-03-07 20:06:57.875 066 12514.75 194.35 54674.12 88888.00 2015-03-07 20:06:58.000 066 12514.80 194.35 54674.10 88888.00 2015-03-07 20:06:58.125 066 12514.80 194.35 54674.15 88888.00 2015-03-07 20:06:58.250 066 12514.75 194.32 54674.15 88888.00 2015-03-07 20:06:58.375 066 12514.73 194.30 54674.12 88888.00 2015-03-07 20:06:58.500 066 12514.77 194.28 54674.12 88888.00 2015-03-07 20:06:58.625 066 12514.83 194.28 54674.15 88888.00 2015-03-07 20:06:58.750 066 12514.88 194.30 54674.15 88888.00 2015-03-07 20:06:58.875 066 12514.83 194.28 54674.15 88888.00 2015-03-07 20:06:59.000 066 12514.83 194.25 54674.15 88888.00 2015-03-07 20:06:59.125 066 12514.80 194.25 54674.15 88888.00 2015-03-07 20:06:59.250 066 12514.77 194.20 54674.15 88888.00 2015-03-07 20:06:59.375 066 12514.83 194.22 54674.18 88888.00 2015-03-07 20:06:59.500 066 12514.75 194.20 54674.18 88888.00 2015-03-07 20:06:59.625 066 12514.67 194.18 54674.15 88888.00 2015-03-07 20:06:59.750 066 12514.67 194.12 54674.15 88888.00 2015-03-07 20:06:59.875 066 12514.67 194.12 54674.15 88888.00 2015-03-07 20:07:00.000 066 12514.62 194.12 54674.15 88888.00 2015-03-07 20:07:00.125 066 12514.60 194.10 54674.18 88888.00 2015-03-07 20:07:00.250 066 12514.58 194.05 54674.15 88888.00 2015-03-07 20:07:00.375 066 12514.58 194.05 54674.20 88888.00 2015-03-07 20:07:00.500 066 12514.55 194.07 54674.22 88888.00 2015-03-07 20:07:00.625 066 12514.52 194.05 54674.22 88888.00 2015-03-07 20:07:00.750 066 12514.45 194.00 54674.20 88888.00 2015-03-07 20:07:00.875 066 12514.42 193.95 54674.22 88888.00 2015-03-07 20:07:01.000 066 12514.40 193.95 54674.22 88888.00 2015-03-07 20:07:01.125 066 12514.42 193.97 54674.25 88888.00 2015-03-07 20:07:01.250 066 12514.38 193.88 54674.22 88888.00 2015-03-07 20:07:01.375 066 12514.38 193.88 54674.20 88888.00 2015-03-07 20:07:01.500 066 12514.40 193.88 54674.25 88888.00 2015-03-07 20:07:01.625 066 12514.38 193.85 54674.28 88888.00 2015-03-07 20:07:01.750 066 12514.38 193.82 54674.25 88888.00 2015-03-07 20:07:01.875 066 12514.38 193.82 54674.28 88888.00 2015-03-07 20:07:02.000 066 12514.35 193.80 54674.28 88888.00 2015-03-07 20:07:02.125 066 12514.33 193.78 54674.30 88888.00 2015-03-07 20:07:02.250 066 12514.17 193.70 54674.32 88888.00 2015-03-07 20:07:02.375 066 12514.10 193.68 54674.30 88888.00 2015-03-07 20:07:02.500 066 12514.08 193.68 54674.32 88888.00 2015-03-07 20:07:02.625 066 12514.12 193.65 54674.35 88888.00 2015-03-07 20:07:02.750 066 12514.10 193.65 54674.35 88888.00 2015-03-07 20:07:02.875 066 12514.05 193.62 54674.35 88888.00 2015-03-07 20:07:03.000 066 12514.05 193.60 54674.32 88888.00 2015-03-07 20:07:03.125 066 12514.02 193.60 54674.35 88888.00 2015-03-07 20:07:03.250 066 12513.90 193.57 54674.38 88888.00 2015-03-07 20:07:03.375 066 12513.85 193.60 54674.38 88888.00 2015-03-07 20:07:03.500 066 12513.77 193.55 54674.38 88888.00 2015-03-07 20:07:03.625 066 12513.75 193.50 54674.43 88888.00 2015-03-07 20:07:03.750 066 12513.77 193.47 54674.43 88888.00 2015-03-07 20:07:03.875 066 12513.75 193.47 54674.43 88888.00 2015-03-07 20:07:04.000 066 12513.75 193.47 54674.43 88888.00 2015-03-07 20:07:04.125 066 12513.67 193.47 54674.45 88888.00 2015-03-07 20:07:04.250 066 12513.60 193.43 54674.47 88888.00 2015-03-07 20:07:04.375 066 12513.58 193.40 54674.45 88888.00 2015-03-07 20:07:04.500 066 12513.52 193.38 54674.47 88888.00 2015-03-07 20:07:04.625 066 12513.52 193.38 54674.47 88888.00 2015-03-07 20:07:04.750 066 12513.42 193.32 54674.47 88888.00 2015-03-07 20:07:04.875 066 12513.35 193.35 54674.50 88888.00 2015-03-07 20:07:05.000 066 12513.40 193.35 54674.53 88888.00 2015-03-07 20:07:05.125 066 12513.35 193.38 54674.53 88888.00 2015-03-07 20:07:05.250 066 12513.25 193.32 54674.55 88888.00 2015-03-07 20:07:05.375 066 12513.20 193.28 54674.53 88888.00 2015-03-07 20:07:05.500 066 12513.15 193.25 54674.53 88888.00 2015-03-07 20:07:05.625 066 12513.05 193.30 54674.53 88888.00 2015-03-07 20:07:05.750 066 12513.00 193.30 54674.53 88888.00 2015-03-07 20:07:05.875 066 12512.98 193.28 54674.55 88888.00 2015-03-07 20:07:06.000 066 12513.00 193.28 54674.55 88888.00 2015-03-07 20:07:06.125 066 12512.90 193.32 54674.60 88888.00 2015-03-07 20:07:06.250 066 12512.88 193.30 54674.62 88888.00 2015-03-07 20:07:06.375 066 12512.88 193.32 54674.68 88888.00 2015-03-07 20:07:06.500 066 12512.80 193.30 54674.68 88888.00 2015-03-07 20:07:06.625 066 12512.77 193.30 54674.65 88888.00 2015-03-07 20:07:06.750 066 12512.75 193.30 54674.65 88888.00 2015-03-07 20:07:06.875 066 12512.77 193.32 54674.68 88888.00 2015-03-07 20:07:07.000 066 12512.70 193.35 54674.68 88888.00 2015-03-07 20:07:07.125 066 12512.65 193.32 54674.70 88888.00 2015-03-07 20:07:07.250 066 12512.55 193.32 54674.72 88888.00 2015-03-07 20:07:07.375 066 12512.60 193.32 54674.72 88888.00 2015-03-07 20:07:07.500 066 12512.55 193.32 54674.72 88888.00 2015-03-07 20:07:07.625 066 12512.45 193.32 54674.72 88888.00 2015-03-07 20:07:07.750 066 12512.45 193.38 54674.75 88888.00 2015-03-07 20:07:07.875 066 12512.45 193.43 54674.75 88888.00 2015-03-07 20:07:08.000 066 12512.38 193.43 54674.75 88888.00 2015-03-07 20:07:08.125 066 12512.38 193.40 54674.72 88888.00 2015-03-07 20:07:08.250 066 12512.35 193.40 54674.72 88888.00 2015-03-07 20:07:08.375 066 12512.40 193.43 54674.75 88888.00 2015-03-07 20:07:08.500 066 12512.40 193.45 54674.78 88888.00 2015-03-07 20:07:08.625 066 12512.40 193.50 54674.78 88888.00 2015-03-07 20:07:08.750 066 12512.35 193.53 54674.78 88888.00 2015-03-07 20:07:08.875 066 12512.27 193.55 54674.78 88888.00 2015-03-07 20:07:09.000 066 12512.25 193.55 54674.78 88888.00 2015-03-07 20:07:09.125 066 12512.30 193.55 54674.75 88888.00 2015-03-07 20:07:09.250 066 12512.23 193.55 54674.72 88888.00 2015-03-07 20:07:09.375 066 12512.23 193.57 54674.72 88888.00 2015-03-07 20:07:09.500 066 12512.25 193.65 54674.75 88888.00 2015-03-07 20:07:09.625 066 12512.27 193.65 54674.75 88888.00 2015-03-07 20:07:09.750 066 12512.38 193.65 54674.80 88888.00 2015-03-07 20:07:09.875 066 12512.30 193.65 54674.78 88888.00 2015-03-07 20:07:10.000 066 12512.23 193.68 54674.80 88888.00 2015-03-07 20:07:10.125 066 12512.25 193.72 54674.78 88888.00 2015-03-07 20:07:10.250 066 12512.27 193.72 54674.75 88888.00 2015-03-07 20:07:10.375 066 12512.33 193.75 54674.78 88888.00 2015-03-07 20:07:10.500 066 12512.40 193.78 54674.78 88888.00 2015-03-07 20:07:10.625 066 12512.48 193.82 54674.78 88888.00 2015-03-07 20:07:10.750 066 12512.50 193.82 54674.78 88888.00 2015-03-07 20:07:10.875 066 12512.50 193.80 54674.78 88888.00 2015-03-07 20:07:11.000 066 12512.45 193.80 54674.75 88888.00 2015-03-07 20:07:11.125 066 12512.42 193.85 54674.75 88888.00 2015-03-07 20:07:11.250 066 12512.42 193.85 54674.78 88888.00 2015-03-07 20:07:11.375 066 12512.48 193.90 54674.75 88888.00 2015-03-07 20:07:11.500 066 12512.55 193.93 54674.72 88888.00 2015-03-07 20:07:11.625 066 12512.58 193.95 54674.75 88888.00 2015-03-07 20:07:11.750 066 12512.58 193.97 54674.75 88888.00 2015-03-07 20:07:11.875 066 12512.60 194.00 54674.75 88888.00 2015-03-07 20:07:12.000 066 12512.65 194.03 54674.70 88888.00 2015-03-07 20:07:12.125 066 12512.65 194.03 54674.68 88888.00 2015-03-07 20:07:12.250 066 12512.67 194.03 54674.68 88888.00 2015-03-07 20:07:12.375 066 12512.70 194.05 54674.68 88888.00 2015-03-07 20:07:12.500 066 12512.70 194.05 54674.70 88888.00 2015-03-07 20:07:12.625 066 12512.75 194.07 54674.72 88888.00 2015-03-07 20:07:12.750 066 12512.80 194.10 54674.68 88888.00 2015-03-07 20:07:12.875 066 12512.83 194.15 54674.65 88888.00 2015-03-07 20:07:13.000 066 12512.92 194.15 54674.62 88888.00 2015-03-07 20:07:13.125 066 12512.92 194.15 54674.57 88888.00 2015-03-07 20:07:13.250 066 12512.98 194.15 54674.62 88888.00 2015-03-07 20:07:13.375 066 12513.02 194.18 54674.60 88888.00 2015-03-07 20:07:13.500 066 12513.02 194.20 54674.62 88888.00 2015-03-07 20:07:13.625 066 12513.02 194.25 54674.62 88888.00 2015-03-07 20:07:13.750 066 12513.02 194.25 54674.60 88888.00 2015-03-07 20:07:13.875 066 12513.05 194.28 54674.57 88888.00 2015-03-07 20:07:14.000 066 12513.12 194.30 54674.57 88888.00 2015-03-07 20:07:14.125 066 12513.23 194.32 54674.57 88888.00 2015-03-07 20:07:14.250 066 12513.20 194.32 54674.55 88888.00 2015-03-07 20:07:14.375 066 12513.20 194.32 54674.55 88888.00 2015-03-07 20:07:14.500 066 12513.20 194.35 54674.55 88888.00 2015-03-07 20:07:14.625 066 12513.30 194.35 54674.55 88888.00 2015-03-07 20:07:14.750 066 12513.35 194.40 54674.55 88888.00 2015-03-07 20:07:14.875 066 12513.40 194.40 54674.55 88888.00 2015-03-07 20:07:15.000 066 12513.40 194.43 54674.50 88888.00 2015-03-07 20:07:15.125 066 12513.45 194.45 54674.50 88888.00 2015-03-07 20:07:15.250 066 12513.50 194.47 54674.53 88888.00 2015-03-07 20:07:15.375 066 12513.58 194.50 54674.53 88888.00 2015-03-07 20:07:15.500 066 12513.55 194.47 54674.53 88888.00 2015-03-07 20:07:15.625 066 12513.55 194.50 54674.50 88888.00 2015-03-07 20:07:15.750 066 12513.73 194.55 54674.47 88888.00 2015-03-07 20:07:15.875 066 12513.77 194.57 54674.45 88888.00 2015-03-07 20:07:16.000 066 12513.75 194.60 54674.45 88888.00 2015-03-07 20:07:16.125 066 12513.73 194.62 54674.43 88888.00 2015-03-07 20:07:16.250 066 12513.67 194.62 54674.43 88888.00 2015-03-07 20:07:16.375 066 12513.73 194.68 54674.43 88888.00 2015-03-07 20:07:16.500 066 12513.83 194.68 54674.43 88888.00 2015-03-07 20:07:16.625 066 12513.90 194.68 54674.40 88888.00 2015-03-07 20:07:16.750 066 12513.85 194.70 54674.35 88888.00 2015-03-07 20:07:16.875 066 12513.90 194.72 54674.40 88888.00 2015-03-07 20:07:17.000 066 12513.95 194.75 54674.38 88888.00 2015-03-07 20:07:17.125 066 12513.95 194.75 54674.38 88888.00 2015-03-07 20:07:17.250 066 12513.95 194.78 54674.38 88888.00 2015-03-07 20:07:17.375 066 12513.98 194.85 54674.38 88888.00 2015-03-07 20:07:17.500 066 12513.95 194.85 54674.38 88888.00 2015-03-07 20:07:17.625 066 12513.92 194.85 54674.38 88888.00 2015-03-07 20:07:17.750 066 12513.95 194.88 54674.38 88888.00 2015-03-07 20:07:17.875 066 12513.98 194.88 54674.38 88888.00 2015-03-07 20:07:18.000 066 12513.98 194.85 54674.35 88888.00 2015-03-07 20:07:18.125 066 12514.02 194.90 54674.35 88888.00 2015-03-07 20:07:18.250 066 12514.05 194.88 54674.32 88888.00 2015-03-07 20:07:18.375 066 12514.08 194.93 54674.35 88888.00 2015-03-07 20:07:18.500 066 12514.02 194.97 54674.35 88888.00 2015-03-07 20:07:18.625 066 12514.08 194.97 54674.32 88888.00 2015-03-07 20:07:18.750 066 12514.10 194.95 54674.30 88888.00 2015-03-07 20:07:18.875 066 12514.12 194.97 54674.30 88888.00 2015-03-07 20:07:19.000 066 12514.17 195.00 54674.30 88888.00 2015-03-07 20:07:19.125 066 12514.17 195.03 54674.35 88888.00 2015-03-07 20:07:19.250 066 12514.12 195.00 54674.32 88888.00 2015-03-07 20:07:19.375 066 12514.17 195.05 54674.30 88888.00 2015-03-07 20:07:19.500 066 12514.17 195.07 54674.30 88888.00 2015-03-07 20:07:19.625 066 12514.08 195.05 54674.30 88888.00 2015-03-07 20:07:19.750 066 12514.05 195.03 54674.30 88888.00 2015-03-07 20:07:19.875 066 12514.08 195.03 54674.30 88888.00 2015-03-07 20:07:20.000 066 12514.08 195.03 54674.30 88888.00 2015-03-07 20:07:20.125 066 12514.05 195.03 54674.30 88888.00 2015-03-07 20:07:20.250 066 12514.02 195.07 54674.32 88888.00 2015-03-07 20:07:20.375 066 12514.02 195.05 54674.30 88888.00 2015-03-07 20:07:20.500 066 12514.05 195.05 54674.32 88888.00 2015-03-07 20:07:20.625 066 12514.00 195.03 54674.30 88888.00 2015-03-07 20:07:20.750 066 12513.95 195.05 54674.28 88888.00 2015-03-07 20:07:20.875 066 12513.95 195.07 54674.30 88888.00 2015-03-07 20:07:21.000 066 12513.85 195.07 54674.28 88888.00 2015-03-07 20:07:21.125 066 12513.85 195.10 54674.32 88888.00 2015-03-07 20:07:21.250 066 12513.90 195.10 54674.35 88888.00 2015-03-07 20:07:21.375 066 12513.90 195.10 54674.35 88888.00 2015-03-07 20:07:21.500 066 12513.85 195.07 54674.38 88888.00 2015-03-07 20:07:21.625 066 12513.83 195.03 54674.32 88888.00 2015-03-07 20:07:21.750 066 12513.88 195.03 54674.32 88888.00 2015-03-07 20:07:21.875 066 12513.85 195.05 54674.30 88888.00 2015-03-07 20:07:22.000 066 12513.83 195.05 54674.32 88888.00 2015-03-07 20:07:22.125 066 12513.83 195.05 54674.32 88888.00 2015-03-07 20:07:22.250 066 12513.75 195.03 54674.35 88888.00 2015-03-07 20:07:22.375 066 12513.65 195.03 54674.35 88888.00 2015-03-07 20:07:22.500 066 12513.70 195.03 54674.38 88888.00 2015-03-07 20:07:22.625 066 12513.75 195.05 54674.38 88888.00 2015-03-07 20:07:22.750 066 12513.75 195.03 54674.38 88888.00 2015-03-07 20:07:22.875 066 12513.67 195.03 54674.38 88888.00 2015-03-07 20:07:23.000 066 12513.65 194.97 54674.38 88888.00 2015-03-07 20:07:23.125 066 12513.62 195.03 54674.38 88888.00 2015-03-07 20:07:23.250 066 12513.58 195.00 54674.38 88888.00 2015-03-07 20:07:23.375 066 12513.58 195.03 54674.38 88888.00 2015-03-07 20:07:23.500 066 12513.55 195.05 54674.40 88888.00 2015-03-07 20:07:23.625 066 12513.50 195.03 54674.45 88888.00 2015-03-07 20:07:23.750 066 12513.42 195.03 54674.43 88888.00 2015-03-07 20:07:23.875 066 12513.40 195.03 54674.43 88888.00 2015-03-07 20:07:24.000 066 12513.38 195.00 54674.43 88888.00 2015-03-07 20:07:24.125 066 12513.30 194.97 54674.45 88888.00 2015-03-07 20:07:24.250 066 12513.25 194.97 54674.45 88888.00 2015-03-07 20:07:24.375 066 12513.25 194.97 54674.45 88888.00 2015-03-07 20:07:24.500 066 12513.27 194.95 54674.45 88888.00 2015-03-07 20:07:24.625 066 12513.33 194.95 54674.47 88888.00 2015-03-07 20:07:24.750 066 12513.27 194.90 54674.47 88888.00 2015-03-07 20:07:24.875 066 12513.23 194.93 54674.47 88888.00 2015-03-07 20:07:25.000 066 12513.20 194.95 54674.47 88888.00 2015-03-07 20:07:25.125 066 12513.15 194.95 54674.50 88888.00 2015-03-07 20:07:25.250 066 12513.08 194.88 54674.47 88888.00 2015-03-07 20:07:25.375 066 12513.08 194.90 54674.47 88888.00 2015-03-07 20:07:25.500 066 12513.08 194.88 54674.47 88888.00 2015-03-07 20:07:25.625 066 12513.15 194.88 54674.53 88888.00 2015-03-07 20:07:25.750 066 12513.10 194.88 54674.53 88888.00 2015-03-07 20:07:25.875 066 12513.00 194.88 54674.55 88888.00 2015-03-07 20:07:26.000 066 12513.00 194.88 54674.55 88888.00 2015-03-07 20:07:26.125 066 12513.00 194.82 54674.55 88888.00 2015-03-07 20:07:26.250 066 12512.90 194.80 54674.57 88888.00 2015-03-07 20:07:26.375 066 12512.83 194.80 54674.57 88888.00 2015-03-07 20:07:26.500 066 12512.80 194.85 54674.60 88888.00 2015-03-07 20:07:26.625 066 12512.75 194.85 54674.62 88888.00 2015-03-07 20:07:26.750 066 12512.73 194.80 54674.60 88888.00 2015-03-07 20:07:26.875 066 12512.73 194.80 54674.65 88888.00 2015-03-07 20:07:27.000 066 12512.70 194.80 54674.65 88888.00 2015-03-07 20:07:27.125 066 12512.62 194.80 54674.70 88888.00 2015-03-07 20:07:27.250 066 12512.58 194.75 54674.68 88888.00 2015-03-07 20:07:27.375 066 12512.55 194.78 54674.70 88888.00 2015-03-07 20:07:27.500 066 12512.55 194.78 54674.70 88888.00 2015-03-07 20:07:27.625 066 12512.52 194.75 54674.72 88888.00 2015-03-07 20:07:27.750 066 12512.52 194.75 54674.75 88888.00 2015-03-07 20:07:27.875 066 12512.50 194.78 54674.75 88888.00 2015-03-07 20:07:28.000 066 12512.50 194.75 54674.78 88888.00 2015-03-07 20:07:28.125 066 12512.48 194.78 54674.75 88888.00 2015-03-07 20:07:28.250 066 12512.40 194.75 54674.75 88888.00 2015-03-07 20:07:28.375 066 12512.40 194.78 54674.75 88888.00 2015-03-07 20:07:28.500 066 12512.42 194.78 54674.78 88888.00 2015-03-07 20:07:28.625 066 12512.42 194.75 54674.78 88888.00 2015-03-07 20:07:28.750 066 12512.45 194.70 54674.78 88888.00 2015-03-07 20:07:28.875 066 12512.42 194.72 54674.75 88888.00 2015-03-07 20:07:29.000 066 12512.40 194.68 54674.75 88888.00 2015-03-07 20:07:29.125 066 12512.33 194.68 54674.80 88888.00 2015-03-07 20:07:29.250 066 12512.25 194.68 54674.85 88888.00 2015-03-07 20:07:29.375 066 12512.27 194.72 54674.85 88888.00 2015-03-07 20:07:29.500 066 12512.27 194.70 54674.85 88888.00 2015-03-07 20:07:29.625 066 12512.20 194.70 54674.85 88888.00 2015-03-07 20:07:29.750 066 12512.15 194.72 54674.90 88888.00 2015-03-07 20:07:29.875 066 12512.15 194.72 54674.90 88888.00 2015-03-07 20:07:30.000 066 12512.12 194.68 54674.88 88888.00 2015-03-07 20:07:30.125 066 12512.10 194.68 54674.90 88888.00 2015-03-07 20:07:30.250 066 12512.10 194.62 54674.88 88888.00 2015-03-07 20:07:30.375 066 12512.08 194.68 54674.93 88888.00 2015-03-07 20:07:30.500 066 12512.05 194.65 54674.93 88888.00 2015-03-07 20:07:30.625 066 12512.05 194.60 54674.93 88888.00 2015-03-07 20:07:30.750 066 12512.05 194.62 54674.95 88888.00 2015-03-07 20:07:30.875 066 12512.02 194.62 54674.97 88888.00 2015-03-07 20:07:31.000 066 12512.00 194.57 54674.95 88888.00 2015-03-07 20:07:31.125 066 12512.02 194.57 54675.00 88888.00 2015-03-07 20:07:31.250 066 12511.92 194.57 54675.03 88888.00 2015-03-07 20:07:31.375 066 12511.92 194.57 54675.03 88888.00 2015-03-07 20:07:31.500 066 12511.83 194.57 54675.05 88888.00 2015-03-07 20:07:31.625 066 12511.83 194.57 54675.05 88888.00 2015-03-07 20:07:31.750 066 12511.90 194.60 54675.07 88888.00 2015-03-07 20:07:31.875 066 12511.88 194.60 54675.07 88888.00 2015-03-07 20:07:32.000 066 12511.83 194.62 54675.07 88888.00 2015-03-07 20:07:32.125 066 12511.75 194.62 54675.12 88888.00 2015-03-07 20:07:32.250 066 12511.73 194.57 54675.10 88888.00 2015-03-07 20:07:32.375 066 12511.75 194.57 54675.10 88888.00 2015-03-07 20:07:32.500 066 12511.70 194.55 54675.10 88888.00 2015-03-07 20:07:32.625 066 12511.70 194.57 54675.12 88888.00 2015-03-07 20:07:32.750 066 12511.65 194.57 54675.12 88888.00 2015-03-07 20:07:32.875 066 12511.58 194.57 54675.12 88888.00 2015-03-07 20:07:33.000 066 12511.52 194.55 54675.12 88888.00 2015-03-07 20:07:33.125 066 12511.55 194.57 54675.15 88888.00 2015-03-07 20:07:33.250 066 12511.55 194.57 54675.20 88888.00 2015-03-07 20:07:33.375 066 12511.50 194.60 54675.18 88888.00 2015-03-07 20:07:33.500 066 12511.35 194.60 54675.20 88888.00 2015-03-07 20:07:33.625 066 12511.33 194.62 54675.22 88888.00 2015-03-07 20:07:33.750 066 12511.38 194.62 54675.22 88888.00 2015-03-07 20:07:33.875 066 12511.42 194.65 54675.22 88888.00 2015-03-07 20:07:34.000 066 12511.38 194.62 54675.22 88888.00 2015-03-07 20:07:34.125 066 12511.30 194.62 54675.22 88888.00 2015-03-07 20:07:34.250 066 12511.23 194.68 54675.28 88888.00 2015-03-07 20:07:34.375 066 12511.25 194.70 54675.28 88888.00 2015-03-07 20:07:34.500 066 12511.23 194.68 54675.28 88888.00 2015-03-07 20:07:34.625 066 12511.23 194.62 54675.25 88888.00 2015-03-07 20:07:34.750 066 12511.20 194.70 54675.25 88888.00 2015-03-07 20:07:34.875 066 12511.17 194.68 54675.25 88888.00 2015-03-07 20:07:35.000 066 12511.12 194.70 54675.25 88888.00 2015-03-07 20:07:35.125 066 12511.10 194.70 54675.28 88888.00 2015-03-07 20:07:35.250 066 12510.98 194.70 54675.28 88888.00 2015-03-07 20:07:35.375 066 12511.02 194.78 54675.28 88888.00 2015-03-07 20:07:35.500 066 12511.08 194.78 54675.25 88888.00 2015-03-07 20:07:35.625 066 12511.02 194.80 54675.28 88888.00 2015-03-07 20:07:35.750 066 12510.92 194.85 54675.28 88888.00 2015-03-07 20:07:35.875 066 12510.90 194.88 54675.28 88888.00 2015-03-07 20:07:36.000 066 12510.95 194.88 54675.30 88888.00 2015-03-07 20:07:36.125 066 12510.95 194.90 54675.30 88888.00 2015-03-07 20:07:36.250 066 12510.88 194.93 54675.32 88888.00 2015-03-07 20:07:36.375 066 12510.88 194.97 54675.30 88888.00 2015-03-07 20:07:36.500 066 12510.92 195.00 54675.30 88888.00 2015-03-07 20:07:36.625 066 12510.95 195.03 54675.30 88888.00 2015-03-07 20:07:36.750 066 12510.95 195.10 54675.28 88888.00 2015-03-07 20:07:36.875 066 12510.95 195.12 54675.28 88888.00 2015-03-07 20:07:37.000 066 12510.88 195.12 54675.22 88888.00 2015-03-07 20:07:37.125 066 12510.83 195.15 54675.25 88888.00 2015-03-07 20:07:37.250 066 12510.77 195.18 54675.28 88888.00 2015-03-07 20:07:37.375 066 12510.77 195.22 54675.22 88888.00 2015-03-07 20:07:37.500 066 12510.75 195.25 54675.25 88888.00 2015-03-07 20:07:37.625 066 12510.80 195.30 54675.25 88888.00 2015-03-07 20:07:37.750 066 12510.83 195.35 54675.22 88888.00 2015-03-07 20:07:37.875 066 12510.85 195.45 54675.25 88888.00 2015-03-07 20:07:38.000 066 12510.80 195.50 54675.22 88888.00 2015-03-07 20:07:38.125 066 12510.75 195.50 54675.22 88888.00 2015-03-07 20:07:38.250 066 12510.83 195.53 54675.20 88888.00 2015-03-07 20:07:38.375 066 12510.90 195.55 54675.20 88888.00 2015-03-07 20:07:38.500 066 12510.90 195.60 54675.18 88888.00 2015-03-07 20:07:38.625 066 12510.90 195.70 54675.20 88888.00 2015-03-07 20:07:38.750 066 12510.90 195.78 54675.18 88888.00 2015-03-07 20:07:38.875 066 12510.90 195.82 54675.18 88888.00 2015-03-07 20:07:39.000 066 12510.95 195.88 54675.15 88888.00 2015-03-07 20:07:39.125 066 12510.95 195.93 54675.12 88888.00 2015-03-07 20:07:39.250 066 12510.85 195.97 54675.12 88888.00 2015-03-07 20:07:39.375 066 12510.95 196.03 54675.10 88888.00 2015-03-07 20:07:39.500 066 12511.00 196.12 54675.10 88888.00 2015-03-07 20:07:39.625 066 12510.95 196.15 54675.05 88888.00 2015-03-07 20:07:39.750 066 12510.98 196.18 54675.03 88888.00 2015-03-07 20:07:39.875 066 12511.02 196.22 54675.03 88888.00 2015-03-07 20:07:40.000 066 12511.05 196.32 54675.00 88888.00 2015-03-07 20:07:40.125 066 12511.08 196.43 54675.00 88888.00 2015-03-07 20:07:40.250 066 12511.05 196.43 54675.00 88888.00 2015-03-07 20:07:40.375 066 12511.12 196.50 54674.97 88888.00 2015-03-07 20:07:40.500 066 12511.17 196.57 54674.95 88888.00 2015-03-07 20:07:40.625 066 12511.20 196.65 54674.93 88888.00 2015-03-07 20:07:40.750 066 12511.25 196.72 54674.90 88888.00 2015-03-07 20:07:40.875 066 12511.25 196.75 54674.88 88888.00 2015-03-07 20:07:41.000 066 12511.27 196.80 54674.85 88888.00 2015-03-07 20:07:41.125 066 12511.40 196.88 54674.85 88888.00 2015-03-07 20:07:41.250 066 12511.45 196.97 54674.88 88888.00 2015-03-07 20:07:41.375 066 12511.48 197.03 54674.82 88888.00 2015-03-07 20:07:41.500 066 12511.50 197.05 54674.88 88888.00 2015-03-07 20:07:41.625 066 12511.55 197.10 54674.85 88888.00 2015-03-07 20:07:41.750 066 12511.67 197.18 54674.80 88888.00 2015-03-07 20:07:41.875 066 12511.70 197.25 54674.80 88888.00 2015-03-07 20:07:42.000 066 12511.75 197.30 54674.75 88888.00 2015-03-07 20:07:42.125 066 12511.73 197.40 54674.75 88888.00 2015-03-07 20:07:42.250 066 12511.73 197.45 54674.72 88888.00 2015-03-07 20:07:42.375 066 12511.83 197.50 54674.72 88888.00 2015-03-07 20:07:42.500 066 12511.95 197.53 54674.70 88888.00 2015-03-07 20:07:42.625 066 12511.95 197.57 54674.68 88888.00 2015-03-07 20:07:42.750 066 12511.95 197.62 54674.62 88888.00 2015-03-07 20:07:42.875 066 12512.00 197.68 54674.65 88888.00 2015-03-07 20:07:43.000 066 12512.05 197.70 54674.62 88888.00 2015-03-07 20:07:43.125 066 12512.08 197.72 54674.62 88888.00 2015-03-07 20:07:43.250 066 12512.08 197.78 54674.65 88888.00 2015-03-07 20:07:43.375 066 12512.10 197.85 54674.62 88888.00 2015-03-07 20:07:43.500 066 12512.17 197.90 54674.62 88888.00 2015-03-07 20:07:43.625 066 12512.23 197.95 54674.60 88888.00 2015-03-07 20:07:43.750 066 12512.27 197.97 54674.57 88888.00 2015-03-07 20:07:43.875 066 12512.27 198.00 54674.55 88888.00 2015-03-07 20:07:44.000 066 12512.30 198.05 54674.57 88888.00 2015-03-07 20:07:44.125 066 12512.30 198.07 54674.53 88888.00 2015-03-07 20:07:44.250 066 12512.35 198.10 54674.50 88888.00 2015-03-07 20:07:44.375 066 12512.33 198.20 54674.53 88888.00 2015-03-07 20:07:44.500 066 12512.30 198.20 54674.53 88888.00 2015-03-07 20:07:44.625 066 12512.35 198.22 54674.50 88888.00 2015-03-07 20:07:44.750 066 12512.42 198.30 54674.50 88888.00 2015-03-07 20:07:44.875 066 12512.50 198.32 54674.50 88888.00 2015-03-07 20:07:45.000 066 12512.52 198.35 54674.47 88888.00 2015-03-07 20:07:45.125 066 12512.50 198.38 54674.47 88888.00 2015-03-07 20:07:45.250 066 12512.55 198.40 54674.47 88888.00 2015-03-07 20:07:45.375 066 12512.60 198.43 54674.47 88888.00 2015-03-07 20:07:45.500 066 12512.58 198.43 54674.45 88888.00 2015-03-07 20:07:45.625 066 12512.58 198.47 54674.43 88888.00 2015-03-07 20:07:45.750 066 12512.52 198.47 54674.43 88888.00 2015-03-07 20:07:45.875 066 12512.52 198.47 54674.43 88888.00 2015-03-07 20:07:46.000 066 12512.48 198.47 54674.45 88888.00 2015-03-07 20:07:46.125 066 12512.50 198.53 54674.45 88888.00 2015-03-07 20:07:46.250 066 12512.45 198.55 54674.43 88888.00 2015-03-07 20:07:46.375 066 12512.45 198.60 54674.43 88888.00 2015-03-07 20:07:46.500 066 12512.50 198.62 54674.43 88888.00 2015-03-07 20:07:46.625 066 12512.60 198.68 54674.43 88888.00 2015-03-07 20:07:46.750 066 12512.60 198.68 54674.43 88888.00 2015-03-07 20:07:46.875 066 12512.52 198.68 54674.45 88888.00 2015-03-07 20:07:47.000 066 12512.50 198.70 54674.45 88888.00 2015-03-07 20:07:47.125 066 12512.48 198.75 54674.47 88888.00 2015-03-07 20:07:47.250 066 12512.45 198.72 54674.47 88888.00 2015-03-07 20:07:47.375 066 12512.48 198.75 54674.45 88888.00 2015-03-07 20:07:47.500 066 12512.40 198.82 54674.45 88888.00 2015-03-07 20:07:47.625 066 12512.35 198.80 54674.47 88888.00 2015-03-07 20:07:47.750 066 12512.33 198.82 54674.47 88888.00 2015-03-07 20:07:47.875 066 12512.45 198.82 54674.47 88888.00 2015-03-07 20:07:48.000 066 12512.48 198.82 54674.45 88888.00 2015-03-07 20:07:48.125 066 12512.40 198.88 54674.47 88888.00 2015-03-07 20:07:48.250 066 12512.30 198.88 54674.47 88888.00 2015-03-07 20:07:48.375 066 12512.33 198.88 54674.47 88888.00 2015-03-07 20:07:48.500 066 12512.27 198.95 54674.50 88888.00 2015-03-07 20:07:48.625 066 12512.23 198.97 54674.50 88888.00 2015-03-07 20:07:48.750 066 12512.27 198.97 54674.53 88888.00 2015-03-07 20:07:48.875 066 12512.27 198.97 54674.50 88888.00 2015-03-07 20:07:49.000 066 12512.25 199.00 54674.45 88888.00 2015-03-07 20:07:49.125 066 12512.17 199.03 54674.45 88888.00 2015-03-07 20:07:49.250 066 12512.12 199.00 54674.47 88888.00 2015-03-07 20:07:49.375 066 12512.15 199.07 54674.47 88888.00 2015-03-07 20:07:49.500 066 12512.17 199.10 54674.47 88888.00 2015-03-07 20:07:49.625 066 12512.20 199.10 54674.47 88888.00 2015-03-07 20:07:49.750 066 12512.20 199.10 54674.50 88888.00 2015-03-07 20:07:49.875 066 12512.12 199.12 54674.50 88888.00 2015-03-07 20:07:50.000 066 12512.10 199.12 54674.50 88888.00 2015-03-07 20:07:50.125 066 12512.05 199.18 54674.47 88888.00 2015-03-07 20:07:50.250 066 12512.05 199.15 54674.50 88888.00 2015-03-07 20:07:50.375 066 12512.10 199.20 54674.53 88888.00 2015-03-07 20:07:50.500 066 12512.10 199.20 54674.50 88888.00 2015-03-07 20:07:50.625 066 12512.10 199.20 54674.47 88888.00 2015-03-07 20:07:50.750 066 12512.08 199.22 54674.47 88888.00 2015-03-07 20:07:50.875 066 12512.17 199.25 54674.47 88888.00 2015-03-07 20:07:51.000 066 12512.17 199.28 54674.47 88888.00 2015-03-07 20:07:51.125 066 12512.20 199.28 54674.47 88888.00 2015-03-07 20:07:51.250 066 12512.17 199.28 54674.53 88888.00 2015-03-07 20:07:51.375 066 12512.15 199.30 54674.50 88888.00 2015-03-07 20:07:51.500 066 12512.17 199.35 54674.47 88888.00 2015-03-07 20:07:51.625 066 12512.17 199.35 54674.50 88888.00 2015-03-07 20:07:51.750 066 12512.17 199.32 54674.47 88888.00 2015-03-07 20:07:51.875 066 12512.23 199.40 54674.47 88888.00 2015-03-07 20:07:52.000 066 12512.23 199.43 54674.45 88888.00 2015-03-07 20:07:52.125 066 12512.17 199.40 54674.47 88888.00 2015-03-07 20:07:52.250 066 12512.17 199.38 54674.45 88888.00 2015-03-07 20:07:52.375 066 12512.27 199.38 54674.45 88888.00 2015-03-07 20:07:52.500 066 12512.35 199.43 54674.45 88888.00 2015-03-07 20:07:52.625 066 12512.38 199.45 54674.43 88888.00 2015-03-07 20:07:52.750 066 12512.38 199.43 54674.45 88888.00 2015-03-07 20:07:52.875 066 12512.45 199.45 54674.43 88888.00 2015-03-07 20:07:53.000 066 12512.55 199.43 54674.43 88888.00 2015-03-07 20:07:53.125 066 12512.60 199.45 54674.43 88888.00 2015-03-07 20:07:53.250 066 12512.60 199.45 54674.40 88888.00 2015-03-07 20:07:53.375 066 12512.60 199.45 54674.40 88888.00 2015-03-07 20:07:53.500 066 12512.62 199.47 54674.38 88888.00 2015-03-07 20:07:53.625 066 12512.65 199.47 54674.38 88888.00 2015-03-07 20:07:53.750 066 12512.70 199.45 54674.38 88888.00 2015-03-07 20:07:53.875 066 12512.75 199.47 54674.35 88888.00 2015-03-07 20:07:54.000 066 12512.83 199.45 54674.38 88888.00 2015-03-07 20:07:54.125 066 12512.83 199.43 54674.35 88888.00 2015-03-07 20:07:54.250 066 12512.88 199.40 54674.35 88888.00 2015-03-07 20:07:54.375 066 12512.98 199.45 54674.35 88888.00 2015-03-07 20:07:54.500 066 12513.08 199.43 54674.32 88888.00 2015-03-07 20:07:54.625 066 12513.10 199.43 54674.32 88888.00 2015-03-07 20:07:54.750 066 12513.17 199.40 54674.30 88888.00 2015-03-07 20:07:54.875 066 12513.25 199.38 54674.25 88888.00 2015-03-07 20:07:55.000 066 12513.30 199.35 54674.25 88888.00 2015-03-07 20:07:55.125 066 12513.38 199.32 54674.30 88888.00 2015-03-07 20:07:55.250 066 12513.42 199.35 54674.28 88888.00 2015-03-07 20:07:55.375 066 12513.52 199.35 54674.25 88888.00 2015-03-07 20:07:55.500 066 12513.55 199.32 54674.22 88888.00 2015-03-07 20:07:55.625 066 12513.62 199.35 54674.20 88888.00 2015-03-07 20:07:55.750 066 12513.70 199.30 54674.20 88888.00 2015-03-07 20:07:55.875 066 12513.73 199.30 54674.20 88888.00 2015-03-07 20:07:56.000 066 12513.75 199.25 54674.18 88888.00 2015-03-07 20:07:56.125 066 12513.85 199.25 54674.18 88888.00 2015-03-07 20:07:56.250 066 12513.95 199.22 54674.18 88888.00 2015-03-07 20:07:56.375 066 12514.10 199.22 54674.18 88888.00 2015-03-07 20:07:56.500 066 12514.20 199.22 54674.18 88888.00 2015-03-07 20:07:56.625 066 12514.30 199.20 54674.15 88888.00 2015-03-07 20:07:56.750 066 12514.35 199.20 54674.12 88888.00 2015-03-07 20:07:56.875 066 12514.40 199.18 54674.10 88888.00 2015-03-07 20:07:57.000 066 12514.48 199.15 54674.07 88888.00 2015-03-07 20:07:57.125 066 12514.52 199.12 54674.07 88888.00 2015-03-07 20:07:57.250 066 12514.58 199.15 54674.03 88888.00 2015-03-07 20:07:57.375 066 12514.67 199.10 54674.03 88888.00 2015-03-07 20:07:57.500 066 12514.65 199.07 54673.97 88888.00 2015-03-07 20:07:57.625 066 12514.77 199.07 54673.97 88888.00 2015-03-07 20:07:57.750 066 12514.90 199.10 54674.00 88888.00 2015-03-07 20:07:57.875 066 12514.98 199.07 54674.03 88888.00 2015-03-07 20:07:58.000 066 12515.08 199.05 54673.97 88888.00 2015-03-07 20:07:58.125 066 12515.12 199.00 54673.95 88888.00 2015-03-07 20:07:58.250 066 12515.17 198.97 54673.95 88888.00 2015-03-07 20:07:58.375 066 12515.27 199.00 54673.93 88888.00 2015-03-07 20:07:58.500 066 12515.35 198.97 54673.93 88888.00 2015-03-07 20:07:58.625 066 12515.40 199.00 54673.93 88888.00 2015-03-07 20:07:58.750 066 12515.40 198.95 54673.88 88888.00 2015-03-07 20:07:58.875 066 12515.48 198.95 54673.85 88888.00 2015-03-07 20:07:59.000 066 12515.48 198.93 54673.82 88888.00 2015-03-07 20:07:59.125 066 12515.55 198.95 54673.85 88888.00 2015-03-07 20:07:59.250 066 12515.52 198.90 54673.82 88888.00 2015-03-07 20:07:59.375 066 12515.62 198.90 54673.80 88888.00 2015-03-07 20:07:59.500 066 12515.75 198.95 54673.82 88888.00 2015-03-07 20:07:59.625 066 12515.80 198.93 54673.80 88888.00 2015-03-07 20:07:59.750 066 12515.88 198.95 54673.80 88888.00 2015-03-07 20:07:59.875 066 12515.90 198.93 54673.78 88888.00 2015-03-07 20:08:00.000 066 12515.90 198.95 54673.75 88888.00 2015-03-07 20:08:00.125 066 12515.95 198.93 54673.75 88888.00 2015-03-07 20:08:00.250 066 12516.00 198.90 54673.80 88888.00 2015-03-07 20:08:00.375 066 12516.05 198.93 54673.78 88888.00 2015-03-07 20:08:00.500 066 12516.05 198.95 54673.72 88888.00 2015-03-07 20:08:00.625 066 12515.98 198.95 54673.70 88888.00 2015-03-07 20:08:00.750 066 12516.05 198.95 54673.72 88888.00 2015-03-07 20:08:00.875 066 12516.15 198.97 54673.72 88888.00 2015-03-07 20:08:01.000 066 12516.15 198.97 54673.70 88888.00 2015-03-07 20:08:01.125 066 12516.17 199.00 54673.68 88888.00 2015-03-07 20:08:01.250 066 12516.17 198.95 54673.70 88888.00 2015-03-07 20:08:01.375 066 12516.27 198.97 54673.70 88888.00 2015-03-07 20:08:01.500 066 12516.30 199.03 54673.70 88888.00 2015-03-07 20:08:01.625 066 12516.25 199.03 54673.68 88888.00 2015-03-07 20:08:01.750 066 12516.25 199.05 54673.68 88888.00 2015-03-07 20:08:01.875 066 12516.27 199.05 54673.68 88888.00 2015-03-07 20:08:02.000 066 12516.35 199.05 54673.62 88888.00 2015-03-07 20:08:02.125 066 12516.40 199.07 54673.65 88888.00 2015-03-07 20:08:02.250 066 12516.42 199.10 54673.62 88888.00 2015-03-07 20:08:02.375 066 12516.50 199.12 54673.62 88888.00 2015-03-07 20:08:02.500 066 12516.52 199.12 54673.60 88888.00 2015-03-07 20:08:02.625 066 12516.50 199.15 54673.62 88888.00 2015-03-07 20:08:02.750 066 12516.42 199.18 54673.62 88888.00 2015-03-07 20:08:02.875 066 12516.42 199.22 54673.65 88888.00 2015-03-07 20:08:03.000 066 12516.45 199.18 54673.62 88888.00 2015-03-07 20:08:03.125 066 12516.48 199.22 54673.60 88888.00 2015-03-07 20:08:03.250 066 12516.48 199.25 54673.57 88888.00 2015-03-07 20:08:03.375 066 12516.50 199.30 54673.57 88888.00 2015-03-07 20:08:03.500 066 12516.58 199.28 54673.57 88888.00 2015-03-07 20:08:03.625 066 12516.62 199.30 54673.60 88888.00 2015-03-07 20:08:03.750 066 12516.67 199.32 54673.57 88888.00 2015-03-07 20:08:03.875 066 12516.65 199.38 54673.57 88888.00 2015-03-07 20:08:04.000 066 12516.65 199.38 54673.55 88888.00 2015-03-07 20:08:04.125 066 12516.65 199.35 54673.55 88888.00 2015-03-07 20:08:04.250 066 12516.62 199.38 54673.53 88888.00 2015-03-07 20:08:04.375 066 12516.60 199.35 54673.53 88888.00 2015-03-07 20:08:04.500 066 12516.58 199.35 54673.53 88888.00 2015-03-07 20:08:04.625 066 12516.70 199.47 54673.55 88888.00 2015-03-07 20:08:04.750 066 12516.77 199.50 54673.57 88888.00 2015-03-07 20:08:04.875 066 12516.75 199.47 54673.50 88888.00 2015-03-07 20:08:05.000 066 12516.75 199.43 54673.50 88888.00 2015-03-07 20:08:05.125 066 12516.83 199.45 54673.53 88888.00 2015-03-07 20:08:05.250 066 12516.85 199.50 54673.55 88888.00 2015-03-07 20:08:05.375 066 12516.88 199.55 54673.50 88888.00 2015-03-07 20:08:05.500 066 12516.92 199.53 54673.45 88888.00 2015-03-07 20:08:05.625 066 12516.95 199.55 54673.47 88888.00 2015-03-07 20:08:05.750 066 12516.92 199.57 54673.47 88888.00 2015-03-07 20:08:05.875 066 12516.90 199.57 54673.50 88888.00 2015-03-07 20:08:06.000 066 12516.98 199.57 54673.47 88888.00 2015-03-07 20:08:06.125 066 12517.00 199.60 54673.45 88888.00 2015-03-07 20:08:06.250 066 12516.98 199.57 54673.45 88888.00 2015-03-07 20:08:06.375 066 12517.05 199.57 54673.43 88888.00 2015-03-07 20:08:06.500 066 12517.17 199.60 54673.43 88888.00 2015-03-07 20:08:06.625 066 12517.17 199.60 54673.43 88888.00 2015-03-07 20:08:06.750 066 12517.12 199.65 54673.40 88888.00 2015-03-07 20:08:06.875 066 12517.20 199.65 54673.43 88888.00 2015-03-07 20:08:07.000 066 12517.25 199.65 54673.40 88888.00 2015-03-07 20:08:07.125 066 12517.30 199.68 54673.40 88888.00 2015-03-07 20:08:07.250 066 12517.33 199.68 54673.40 88888.00 2015-03-07 20:08:07.375 066 12517.33 199.72 54673.43 88888.00 2015-03-07 20:08:07.500 066 12517.33 199.68 54673.40 88888.00 2015-03-07 20:08:07.625 066 12517.33 199.72 54673.38 88888.00 2015-03-07 20:08:07.750 066 12517.35 199.75 54673.38 88888.00 2015-03-07 20:08:07.875 066 12517.30 199.75 54673.35 88888.00 2015-03-07 20:08:08.000 066 12517.27 199.78 54673.32 88888.00 2015-03-07 20:08:08.125 066 12517.30 199.80 54673.32 88888.00 2015-03-07 20:08:08.250 066 12517.33 199.80 54673.35 88888.00 2015-03-07 20:08:08.375 066 12517.38 199.80 54673.35 88888.00 2015-03-07 20:08:08.500 066 12517.38 199.82 54673.35 88888.00 2015-03-07 20:08:08.625 066 12517.38 199.85 54673.38 88888.00 2015-03-07 20:08:08.750 066 12517.42 199.85 54673.32 88888.00 2015-03-07 20:08:08.875 066 12517.48 199.88 54673.35 88888.00 2015-03-07 20:08:09.000 066 12517.52 199.88 54673.32 88888.00 2015-03-07 20:08:09.125 066 12517.52 199.90 54673.35 88888.00 2015-03-07 20:08:09.250 066 12517.55 199.95 54673.35 88888.00 2015-03-07 20:08:09.375 066 12517.55 199.97 54673.32 88888.00 2015-03-07 20:08:09.500 066 12517.55 199.95 54673.30 88888.00 2015-03-07 20:08:09.625 066 12517.50 199.97 54673.32 88888.00 2015-03-07 20:08:09.750 066 12517.48 200.00 54673.32 88888.00 2015-03-07 20:08:09.875 066 12517.48 200.05 54673.35 88888.00 2015-03-07 20:08:10.000 066 12517.45 200.05 54673.38 88888.00 2015-03-07 20:08:10.125 066 12517.55 200.10 54673.40 88888.00 2015-03-07 20:08:10.250 066 12517.52 200.15 54673.35 88888.00 2015-03-07 20:08:10.375 066 12517.50 200.15 54673.38 88888.00 2015-03-07 20:08:10.500 066 12517.48 200.15 54673.38 88888.00 2015-03-07 20:08:10.625 066 12517.50 200.15 54673.38 88888.00 2015-03-07 20:08:10.750 066 12517.55 200.20 54673.40 88888.00 2015-03-07 20:08:10.875 066 12517.55 200.25 54673.38 88888.00 2015-03-07 20:08:11.000 066 12517.55 200.28 54673.38 88888.00 2015-03-07 20:08:11.125 066 12517.48 200.28 54673.43 88888.00 2015-03-07 20:08:11.250 066 12517.38 200.28 54673.43 88888.00 2015-03-07 20:08:11.375 066 12517.38 200.32 54673.43 88888.00 2015-03-07 20:08:11.500 066 12517.33 200.38 54673.43 88888.00 2015-03-07 20:08:11.625 066 12517.30 200.38 54673.45 88888.00 2015-03-07 20:08:11.750 066 12517.27 200.40 54673.45 88888.00 2015-03-07 20:08:11.875 066 12517.20 200.45 54673.45 88888.00 2015-03-07 20:08:12.000 066 12517.17 200.43 54673.45 88888.00 2015-03-07 20:08:12.125 066 12517.20 200.43 54673.47 88888.00 2015-03-07 20:08:12.250 066 12517.23 200.45 54673.53 88888.00 2015-03-07 20:08:12.375 066 12517.20 200.47 54673.55 88888.00 2015-03-07 20:08:12.500 066 12517.17 200.50 54673.55 88888.00 2015-03-07 20:08:12.625 066 12517.08 200.55 54673.55 88888.00 2015-03-07 20:08:12.750 066 12516.95 200.55 54673.60 88888.00 2015-03-07 20:08:12.875 066 12516.98 200.55 54673.60 88888.00 2015-03-07 20:08:13.000 066 12516.95 200.55 54673.57 88888.00 2015-03-07 20:08:13.125 066 12516.88 200.55 54673.60 88888.00 2015-03-07 20:08:13.250 066 12516.85 200.60 54673.62 88888.00 2015-03-07 20:08:13.375 066 12516.85 200.60 54673.60 88888.00 2015-03-07 20:08:13.500 066 12516.75 200.60 54673.60 88888.00 2015-03-07 20:08:13.625 066 12516.67 200.62 54673.65 88888.00 2015-03-07 20:08:13.750 066 12516.62 200.62 54673.68 88888.00 2015-03-07 20:08:13.875 066 12516.52 200.62 54673.70 88888.00 2015-03-07 20:08:14.000 066 12516.55 200.62 54673.68 88888.00 2015-03-07 20:08:14.125 066 12516.48 200.65 54673.68 88888.00 2015-03-07 20:08:14.250 066 12516.40 200.62 54673.72 88888.00 2015-03-07 20:08:14.375 066 12516.38 200.68 54673.80 88888.00 2015-03-07 20:08:14.500 066 12516.38 200.70 54673.85 88888.00 2015-03-07 20:08:14.625 066 12516.35 200.70 54673.85 88888.00 2015-03-07 20:08:14.750 066 12516.25 200.70 54673.85 88888.00 2015-03-07 20:08:14.875 066 12516.15 200.68 54673.82 88888.00 2015-03-07 20:08:15.000 066 12516.08 200.68 54673.82 88888.00 2015-03-07 20:08:15.125 066 12516.00 200.68 54673.85 88888.00 2015-03-07 20:08:15.250 066 12515.88 200.68 54673.90 88888.00 2015-03-07 20:08:15.375 066 12515.88 200.70 54673.90 88888.00 2015-03-07 20:08:15.500 066 12515.85 200.65 54673.93 88888.00 2015-03-07 20:08:15.625 066 12515.77 200.68 54673.93 88888.00 2015-03-07 20:08:15.750 066 12515.70 200.70 54674.00 88888.00 2015-03-07 20:08:15.875 066 12515.62 200.68 54674.05 88888.00 2015-03-07 20:08:16.000 066 12515.52 200.62 54674.05 88888.00 2015-03-07 20:08:16.125 066 12515.52 200.62 54674.07 88888.00 2015-03-07 20:08:16.250 066 12515.50 200.57 54674.10 88888.00 2015-03-07 20:08:16.375 066 12515.48 200.60 54674.12 88888.00 2015-03-07 20:08:16.500 066 12515.40 200.57 54674.12 88888.00 2015-03-07 20:08:16.625 066 12515.30 200.60 54674.15 88888.00 2015-03-07 20:08:16.750 066 12515.35 200.57 54674.18 88888.00 2015-03-07 20:08:16.875 066 12515.38 200.53 54674.18 88888.00 2015-03-07 20:08:17.000 066 12515.35 200.50 54674.18 88888.00 2015-03-07 20:08:17.125 066 12515.30 200.50 54674.20 88888.00 2015-03-07 20:08:17.250 066 12515.25 200.50 54674.22 88888.00 2015-03-07 20:08:17.375 066 12515.23 200.53 54674.22 88888.00 2015-03-07 20:08:17.500 066 12515.25 200.53 54674.25 88888.00 2015-03-07 20:08:17.625 066 12515.20 200.45 54674.25 88888.00 2015-03-07 20:08:17.750 066 12515.17 200.45 54674.25 88888.00 2015-03-07 20:08:17.875 066 12515.17 200.45 54674.28 88888.00 2015-03-07 20:08:18.000 066 12515.20 200.50 54674.30 88888.00 2015-03-07 20:08:18.125 066 12515.17 200.45 54674.30 88888.00 2015-03-07 20:08:18.250 066 12515.12 200.38 54674.28 88888.00 2015-03-07 20:08:18.375 066 12515.15 200.38 54674.30 88888.00 2015-03-07 20:08:18.500 066 12515.10 200.38 54674.32 88888.00 2015-03-07 20:08:18.625 066 12515.05 200.38 54674.32 88888.00 2015-03-07 20:08:18.750 066 12515.08 200.38 54674.35 88888.00 2015-03-07 20:08:18.875 066 12515.12 200.35 54674.32 88888.00 2015-03-07 20:08:19.000 066 12515.08 200.32 54674.32 88888.00 2015-03-07 20:08:19.125 066 12514.98 200.32 54674.35 88888.00 2015-03-07 20:08:19.250 066 12514.92 200.28 54674.38 88888.00 2015-03-07 20:08:19.375 066 12514.88 200.30 54674.38 88888.00 2015-03-07 20:08:19.500 066 12514.85 200.28 54674.38 88888.00 2015-03-07 20:08:19.625 066 12514.90 200.28 54674.38 88888.00 2015-03-07 20:08:19.750 066 12515.00 200.25 54674.40 88888.00 2015-03-07 20:08:19.875 066 12514.98 200.28 54674.38 88888.00 2015-03-07 20:08:20.000 066 12514.98 200.28 54674.35 88888.00 2015-03-07 20:08:20.125 066 12515.05 200.30 54674.38 88888.00 2015-03-07 20:08:20.250 066 12515.05 200.25 54674.40 88888.00 2015-03-07 20:08:20.375 066 12515.08 200.28 54674.43 88888.00 2015-03-07 20:08:20.500 066 12515.05 200.28 54674.40 88888.00 2015-03-07 20:08:20.625 066 12515.10 200.28 54674.38 88888.00 2015-03-07 20:08:20.750 066 12515.15 200.28 54674.38 88888.00 2015-03-07 20:08:20.875 066 12515.25 200.25 54674.40 88888.00 2015-03-07 20:08:21.000 066 12515.33 200.25 54674.40 88888.00 2015-03-07 20:08:21.125 066 12515.42 200.28 54674.40 88888.00 2015-03-07 20:08:21.250 066 12515.40 200.22 54674.38 88888.00 2015-03-07 20:08:21.375 066 12515.40 200.28 54674.40 88888.00 2015-03-07 20:08:21.500 066 12515.40 200.28 54674.38 88888.00 2015-03-07 20:08:21.625 066 12515.48 200.28 54674.38 88888.00 2015-03-07 20:08:21.750 066 12515.48 200.30 54674.38 88888.00 2015-03-07 20:08:21.875 066 12515.50 200.32 54674.38 88888.00 2015-03-07 20:08:22.000 066 12515.60 200.38 54674.35 88888.00 2015-03-07 20:08:22.125 066 12515.73 200.40 54674.35 88888.00 2015-03-07 20:08:22.250 066 12515.77 200.38 54674.32 88888.00 2015-03-07 20:08:22.375 066 12515.85 200.40 54674.32 88888.00 2015-03-07 20:08:22.500 066 12515.88 200.40 54674.35 88888.00 2015-03-07 20:08:22.625 066 12515.92 200.40 54674.30 88888.00 2015-03-07 20:08:22.750 066 12515.98 200.43 54674.30 88888.00 2015-03-07 20:08:22.875 066 12516.10 200.45 54674.30 88888.00 2015-03-07 20:08:23.000 066 12516.12 200.47 54674.28 88888.00 2015-03-07 20:08:23.125 066 12516.17 200.47 54674.30 88888.00 2015-03-07 20:08:23.250 066 12516.17 200.47 54674.28 88888.00 2015-03-07 20:08:23.375 066 12516.30 200.50 54674.28 88888.00 2015-03-07 20:08:23.500 066 12516.33 200.53 54674.25 88888.00 2015-03-07 20:08:23.625 066 12516.33 200.53 54674.25 88888.00 2015-03-07 20:08:23.750 066 12516.38 200.55 54674.22 88888.00 2015-03-07 20:08:23.875 066 12516.52 200.57 54674.25 88888.00 2015-03-07 20:08:24.000 066 12516.67 200.55 54674.20 88888.00 2015-03-07 20:08:24.125 066 12516.67 200.57 54674.18 88888.00 2015-03-07 20:08:24.250 066 12516.75 200.55 54674.18 88888.00 2015-03-07 20:08:24.375 066 12516.83 200.60 54674.20 88888.00 2015-03-07 20:08:24.500 066 12516.90 200.62 54674.22 88888.00 2015-03-07 20:08:24.625 066 12516.92 200.62 54674.20 88888.00 2015-03-07 20:08:24.750 066 12517.00 200.62 54674.18 88888.00 2015-03-07 20:08:24.875 066 12517.05 200.60 54674.12 88888.00 2015-03-07 20:08:25.000 066 12517.10 200.55 54674.12 88888.00 2015-03-07 20:08:25.125 066 12517.12 200.60 54674.15 88888.00 2015-03-07 20:08:25.250 066 12517.12 200.62 54674.12 88888.00 2015-03-07 20:08:25.375 066 12517.20 200.60 54674.10 88888.00 2015-03-07 20:08:25.500 066 12517.33 200.60 54674.05 88888.00 2015-03-07 20:08:25.625 066 12517.38 200.60 54674.07 88888.00 2015-03-07 20:08:25.750 066 12517.40 200.62 54674.10 88888.00 2015-03-07 20:08:25.875 066 12517.42 200.62 54674.10 88888.00 2015-03-07 20:08:26.000 066 12517.50 200.60 54674.07 88888.00 2015-03-07 20:08:26.125 066 12517.50 200.57 54674.07 88888.00 2015-03-07 20:08:26.250 066 12517.50 200.53 54674.10 88888.00 2015-03-07 20:08:26.375 066 12517.55 200.57 54674.12 88888.00 2015-03-07 20:08:26.500 066 12517.62 200.55 54674.12 88888.00 2015-03-07 20:08:26.625 066 12517.67 200.53 54674.10 88888.00 2015-03-07 20:08:26.750 066 12517.67 200.50 54674.12 88888.00 2015-03-07 20:08:26.875 066 12517.70 200.45 54674.12 88888.00 2015-03-07 20:08:27.000 066 12517.77 200.43 54674.12 88888.00 2015-03-07 20:08:27.125 066 12517.75 200.43 54674.12 88888.00 2015-03-07 20:08:27.250 066 12517.75 200.35 54674.18 88888.00 2015-03-07 20:08:27.375 066 12517.83 200.35 54674.15 88888.00 2015-03-07 20:08:27.500 066 12517.88 200.35 54674.15 88888.00 2015-03-07 20:08:27.625 066 12517.88 200.30 54674.15 88888.00 2015-03-07 20:08:27.750 066 12517.83 200.28 54674.12 88888.00 2015-03-07 20:08:27.875 066 12517.80 200.25 54674.12 88888.00 2015-03-07 20:08:28.000 066 12517.80 200.20 54674.15 88888.00 2015-03-07 20:08:28.125 066 12517.77 200.15 54674.18 88888.00 2015-03-07 20:08:28.250 066 12517.73 200.12 54674.20 88888.00 2015-03-07 20:08:28.375 066 12517.77 200.10 54674.18 88888.00 2015-03-07 20:08:28.500 066 12517.80 200.07 54674.20 88888.00 2015-03-07 20:08:28.625 066 12517.75 200.03 54674.20 88888.00 2015-03-07 20:08:28.750 066 12517.75 199.95 54674.20 88888.00 2015-03-07 20:08:28.875 066 12517.77 199.93 54674.28 88888.00 2015-03-07 20:08:29.000 066 12517.75 199.90 54674.28 88888.00 2015-03-07 20:08:29.125 066 12517.83 199.85 54674.28 88888.00 2015-03-07 20:08:29.250 066 12517.75 199.80 54674.25 88888.00 2015-03-07 20:08:29.375 066 12517.70 199.78 54674.25 88888.00 2015-03-07 20:08:29.500 066 12517.67 199.72 54674.28 88888.00 2015-03-07 20:08:29.625 066 12517.58 199.65 54674.28 88888.00 2015-03-07 20:08:29.750 066 12517.62 199.62 54674.30 88888.00 2015-03-07 20:08:29.875 066 12517.67 199.55 54674.30 88888.00 2015-03-07 20:08:30.000 066 12517.60 199.53 54674.32 88888.00 2015-03-07 20:08:30.125 066 12517.58 199.50 54674.35 88888.00 2015-03-07 20:08:30.250 066 12517.55 199.47 54674.35 88888.00 2015-03-07 20:08:30.375 066 12517.58 199.50 54674.35 88888.00 2015-03-07 20:08:30.500 066 12517.48 199.43 54674.35 88888.00 2015-03-07 20:08:30.625 066 12517.42 199.38 54674.35 88888.00 2015-03-07 20:08:30.750 066 12517.42 199.38 54674.38 88888.00 2015-03-07 20:08:30.875 066 12517.42 199.32 54674.38 88888.00 2015-03-07 20:08:31.000 066 12517.38 199.30 54674.35 88888.00 2015-03-07 20:08:31.125 066 12517.35 199.30 54674.40 88888.00 2015-03-07 20:08:31.250 066 12517.30 199.22 54674.40 88888.00 2015-03-07 20:08:31.375 066 12517.25 199.25 54674.38 88888.00 2015-03-07 20:08:31.500 066 12517.25 199.28 54674.40 88888.00 2015-03-07 20:08:31.625 066 12517.20 199.22 54674.40 88888.00 2015-03-07 20:08:31.750 066 12517.17 199.22 54674.40 88888.00 2015-03-07 20:08:31.875 066 12517.17 199.22 54674.43 88888.00 2015-03-07 20:08:32.000 066 12517.15 199.18 54674.40 88888.00 2015-03-07 20:08:32.125 066 12517.12 199.18 54674.40 88888.00 2015-03-07 20:08:32.250 066 12517.05 199.18 54674.40 88888.00 2015-03-07 20:08:32.375 066 12517.05 199.15 54674.45 88888.00 2015-03-07 20:08:32.500 066 12517.00 199.15 54674.45 88888.00 2015-03-07 20:08:32.625 066 12516.98 199.18 54674.47 88888.00 2015-03-07 20:08:32.750 066 12516.92 199.15 54674.43 88888.00 2015-03-07 20:08:32.875 066 12516.92 199.18 54674.45 88888.00 2015-03-07 20:08:33.000 066 12516.92 199.15 54674.50 88888.00 2015-03-07 20:08:33.125 066 12516.92 199.18 54674.53 88888.00 2015-03-07 20:08:33.250 066 12516.88 199.15 54674.50 88888.00 2015-03-07 20:08:33.375 066 12516.88 199.15 54674.50 88888.00 2015-03-07 20:08:33.500 066 12516.85 199.18 54674.50 88888.00 2015-03-07 20:08:33.625 066 12516.80 199.18 54674.53 88888.00 2015-03-07 20:08:33.750 066 12516.80 199.18 54674.50 88888.00 2015-03-07 20:08:33.875 066 12516.80 199.18 54674.50 88888.00 2015-03-07 20:08:34.000 066 12516.80 199.20 54674.50 88888.00 2015-03-07 20:08:34.125 066 12516.73 199.18 54674.53 88888.00 2015-03-07 20:08:34.250 066 12516.65 199.18 54674.53 88888.00 2015-03-07 20:08:34.375 066 12516.70 199.22 54674.57 88888.00 2015-03-07 20:08:34.500 066 12516.67 199.28 54674.55 88888.00 2015-03-07 20:08:34.625 066 12516.65 199.28 54674.53 88888.00 2015-03-07 20:08:34.750 066 12516.58 199.28 54674.60 88888.00 2015-03-07 20:08:34.875 066 12516.58 199.38 54674.60 88888.00 2015-03-07 20:08:35.000 066 12516.60 199.40 54674.60 88888.00 2015-03-07 20:08:35.125 066 12516.58 199.38 54674.60 88888.00 2015-03-07 20:08:35.250 066 12516.52 199.38 54674.60 88888.00 2015-03-07 20:08:35.375 066 12516.52 199.40 54674.57 88888.00 2015-03-07 20:08:35.500 066 12516.48 199.45 54674.60 88888.00 2015-03-07 20:08:35.625 066 12516.45 199.47 54674.60 88888.00 2015-03-07 20:08:35.750 066 12516.45 199.50 54674.62 88888.00 2015-03-07 20:08:35.875 066 12516.42 199.50 54674.70 88888.00 2015-03-07 20:08:36.000 066 12516.38 199.53 54674.65 88888.00 2015-03-07 20:08:36.125 066 12516.38 199.55 54674.60 88888.00 2015-03-07 20:08:36.250 066 12516.35 199.62 54674.60 88888.00 2015-03-07 20:08:36.375 066 12516.40 199.68 54674.62 88888.00 2015-03-07 20:08:36.500 066 12516.42 199.68 54674.60 88888.00 2015-03-07 20:08:36.625 066 12516.35 199.70 54674.65 88888.00 2015-03-07 20:08:36.750 066 12516.35 199.72 54674.68 88888.00 2015-03-07 20:08:36.875 066 12516.38 199.72 54674.60 88888.00 2015-03-07 20:08:37.000 066 12516.45 199.72 54674.62 88888.00 2015-03-07 20:08:37.125 066 12516.40 199.78 54674.62 88888.00 2015-03-07 20:08:37.250 066 12516.38 199.78 54674.60 88888.00 2015-03-07 20:08:37.375 066 12516.45 199.80 54674.60 88888.00 2015-03-07 20:08:37.500 066 12516.40 199.90 54674.60 88888.00 2015-03-07 20:08:37.625 066 12516.40 199.88 54674.55 88888.00 2015-03-07 20:08:37.750 066 12516.42 199.90 54674.53 88888.00 2015-03-07 20:08:37.875 066 12516.48 199.90 54674.57 88888.00 2015-03-07 20:08:38.000 066 12516.50 199.90 54674.57 88888.00 2015-03-07 20:08:38.125 066 12516.55 199.97 54674.57 88888.00 2015-03-07 20:08:38.250 066 12516.58 199.95 54674.57 88888.00 2015-03-07 20:08:38.375 066 12516.58 199.95 54674.55 88888.00 2015-03-07 20:08:38.500 066 12516.55 199.97 54674.57 88888.00 2015-03-07 20:08:38.625 066 12516.52 200.00 54674.57 88888.00 2015-03-07 20:08:38.750 066 12516.55 200.05 54674.60 88888.00 2015-03-07 20:08:38.875 066 12516.65 200.07 54674.57 88888.00 2015-03-07 20:08:39.000 066 12516.73 200.07 54674.55 88888.00 2015-03-07 20:08:39.125 066 12516.75 200.07 54674.57 88888.00 2015-03-07 20:08:39.250 066 12516.75 200.07 54674.55 88888.00 2015-03-07 20:08:39.375 066 12516.77 200.10 54674.55 88888.00 2015-03-07 20:08:39.500 066 12516.85 200.10 54674.57 88888.00 2015-03-07 20:08:39.625 066 12516.88 200.10 54674.57 88888.00 2015-03-07 20:08:39.750 066 12516.90 200.12 54674.57 88888.00 2015-03-07 20:08:39.875 066 12516.98 200.10 54674.53 88888.00 2015-03-07 20:08:40.000 066 12517.05 200.10 54674.50 88888.00 2015-03-07 20:08:40.125 066 12517.08 200.10 54674.53 88888.00 2015-03-07 20:08:40.250 066 12517.15 200.07 54674.50 88888.00 2015-03-07 20:08:40.375 066 12517.27 200.07 54674.47 88888.00 2015-03-07 20:08:40.500 066 12517.35 200.07 54674.47 88888.00 2015-03-07 20:08:40.625 066 12517.30 200.10 54674.43 88888.00 2015-03-07 20:08:40.750 066 12517.30 200.07 54674.43 88888.00 2015-03-07 20:08:40.875 066 12517.40 200.07 54674.45 88888.00 2015-03-07 20:08:41.000 066 12517.50 200.10 54674.43 88888.00 2015-03-07 20:08:41.125 066 12517.60 200.03 54674.45 88888.00 2015-03-07 20:08:41.250 066 12517.65 199.97 54674.43 88888.00 2015-03-07 20:08:41.375 066 12517.75 200.00 54674.43 88888.00 2015-03-07 20:08:41.500 066 12517.75 200.03 54674.38 88888.00 2015-03-07 20:08:41.625 066 12517.85 200.00 54674.35 88888.00 2015-03-07 20:08:41.750 066 12517.88 200.00 54674.35 88888.00 2015-03-07 20:08:41.875 066 12517.98 199.97 54674.38 88888.00 2015-03-07 20:08:42.000 066 12518.10 199.95 54674.35 88888.00 2015-03-07 20:08:42.125 066 12518.17 199.95 54674.35 88888.00 2015-03-07 20:08:42.250 066 12518.23 199.90 54674.35 88888.00 2015-03-07 20:08:42.375 066 12518.33 199.90 54674.32 88888.00 2015-03-07 20:08:42.500 066 12518.42 199.90 54674.28 88888.00 2015-03-07 20:08:42.625 066 12518.42 199.88 54674.28 88888.00 2015-03-07 20:08:42.750 066 12518.48 199.88 54674.28 88888.00 2015-03-07 20:08:42.875 066 12518.58 199.85 54674.25 88888.00 2015-03-07 20:08:43.000 066 12518.67 199.85 54674.22 88888.00 2015-03-07 20:08:43.125 066 12518.75 199.85 54674.20 88888.00 2015-03-07 20:08:43.250 066 12518.77 199.82 54674.20 88888.00 2015-03-07 20:08:43.375 066 12518.88 199.82 54674.15 88888.00 2015-03-07 20:08:43.500 066 12518.98 199.80 54674.18 88888.00 2015-03-07 20:08:43.625 066 12519.02 199.78 54674.18 88888.00 2015-03-07 20:08:43.750 066 12519.05 199.78 54674.15 88888.00 2015-03-07 20:08:43.875 066 12519.12 199.82 54674.15 88888.00 2015-03-07 20:08:44.000 066 12519.20 199.80 54674.07 88888.00 2015-03-07 20:08:44.125 066 12519.25 199.78 54674.07 88888.00 2015-03-07 20:08:44.250 066 12519.33 199.78 54674.10 88888.00 2015-03-07 20:08:44.375 066 12519.40 199.78 54674.07 88888.00 2015-03-07 20:08:44.500 066 12519.42 199.78 54674.07 88888.00 2015-03-07 20:08:44.625 066 12519.40 199.78 54674.07 88888.00 2015-03-07 20:08:44.750 066 12519.45 199.75 54674.07 88888.00 2015-03-07 20:08:44.875 066 12519.50 199.78 54674.05 88888.00 2015-03-07 20:08:45.000 066 12519.55 199.75 54674.05 88888.00 2015-03-07 20:08:45.125 066 12519.55 199.72 54674.05 88888.00 2015-03-07 20:08:45.250 066 12519.55 199.78 54674.07 88888.00 2015-03-07 20:08:45.375 066 12519.70 199.75 54674.07 88888.00 2015-03-07 20:08:45.500 066 12519.77 199.75 54674.03 88888.00 2015-03-07 20:08:45.625 066 12519.85 199.75 54674.00 88888.00 2015-03-07 20:08:45.750 066 12519.85 199.78 54674.03 88888.00 2015-03-07 20:08:45.875 066 12519.80 199.75 54674.00 88888.00 2015-03-07 20:08:46.000 066 12519.80 199.75 54674.00 88888.00 2015-03-07 20:08:46.125 066 12519.83 199.78 54674.00 88888.00 2015-03-07 20:08:46.250 066 12519.77 199.75 54674.03 88888.00 2015-03-07 20:08:46.375 066 12519.77 199.72 54674.05 88888.00 2015-03-07 20:08:46.500 066 12519.85 199.75 54674.05 88888.00 2015-03-07 20:08:46.625 066 12519.88 199.72 54674.03 88888.00 2015-03-07 20:08:46.750 066 12519.80 199.70 54674.03 88888.00 2015-03-07 20:08:46.875 066 12519.73 199.72 54674.05 88888.00 2015-03-07 20:08:47.000 066 12519.67 199.70 54674.07 88888.00 2015-03-07 20:08:47.125 066 12519.65 199.68 54674.07 88888.00 2015-03-07 20:08:47.250 066 12519.58 199.68 54674.10 88888.00 2015-03-07 20:08:47.375 066 12519.50 199.68 54674.07 88888.00 2015-03-07 20:08:47.500 066 12519.42 199.70 54674.05 88888.00 2015-03-07 20:08:47.625 066 12519.45 199.70 54674.07 88888.00 2015-03-07 20:08:47.750 066 12519.40 199.68 54674.10 88888.00 2015-03-07 20:08:47.875 066 12519.35 199.62 54674.12 88888.00 2015-03-07 20:08:48.000 066 12519.33 199.62 54674.12 88888.00 2015-03-07 20:08:48.125 066 12519.25 199.60 54674.15 88888.00 2015-03-07 20:08:48.250 066 12519.27 199.57 54674.20 88888.00 2015-03-07 20:08:48.375 066 12519.20 199.60 54674.22 88888.00 2015-03-07 20:08:48.500 066 12519.08 199.57 54674.22 88888.00 2015-03-07 20:08:48.625 066 12519.05 199.55 54674.25 88888.00 2015-03-07 20:08:48.750 066 12519.00 199.55 54674.28 88888.00 2015-03-07 20:08:48.875 066 12518.90 199.53 54674.28 88888.00 2015-03-07 20:08:49.000 066 12518.88 199.43 54674.25 88888.00 2015-03-07 20:08:49.125 066 12518.75 199.38 54674.30 88888.00 2015-03-07 20:08:49.250 066 12518.65 199.43 54674.35 88888.00 2015-03-07 20:08:49.375 066 12518.62 199.43 54674.35 88888.00 2015-03-07 20:08:49.500 066 12518.50 199.35 54674.32 88888.00 2015-03-07 20:08:49.625 066 12518.45 199.35 54674.32 88888.00 2015-03-07 20:08:49.750 066 12518.42 199.32 54674.38 88888.00 2015-03-07 20:08:49.875 066 12518.30 199.22 54674.38 88888.00 2015-03-07 20:08:50.000 066 12518.27 199.22 54674.38 88888.00 2015-03-07 20:08:50.125 066 12518.23 199.25 54674.38 88888.00 2015-03-07 20:08:50.250 066 12518.02 199.22 54674.43 88888.00 2015-03-07 20:08:50.375 066 12518.02 199.22 54674.43 88888.00 2015-03-07 20:08:50.500 066 12518.02 199.18 54674.43 88888.00 2015-03-07 20:08:50.625 066 12518.00 199.12 54674.43 88888.00 2015-03-07 20:08:50.750 066 12517.88 199.07 54674.43 88888.00 2015-03-07 20:08:50.875 066 12517.75 199.07 54674.45 88888.00 2015-03-07 20:08:51.000 066 12517.73 199.05 54674.47 88888.00 2015-03-07 20:08:51.125 066 12517.75 199.03 54674.50 88888.00 2015-03-07 20:08:51.250 066 12517.67 198.95 54674.50 88888.00 2015-03-07 20:08:51.375 066 12517.67 198.95 54674.53 88888.00 2015-03-07 20:08:51.500 066 12517.65 198.95 54674.55 88888.00 2015-03-07 20:08:51.625 066 12517.60 198.90 54674.53 88888.00 2015-03-07 20:08:51.750 066 12517.52 198.90 54674.55 88888.00 2015-03-07 20:08:51.875 066 12517.45 198.88 54674.55 88888.00 2015-03-07 20:08:52.000 066 12517.45 198.90 54674.55 88888.00 2015-03-07 20:08:52.125 066 12517.38 198.88 54674.55 88888.00 2015-03-07 20:08:52.250 066 12517.30 198.82 54674.55 88888.00 2015-03-07 20:08:52.375 066 12517.35 198.85 54674.55 88888.00 2015-03-07 20:08:52.500 066 12517.33 198.82 54674.55 88888.00 2015-03-07 20:08:52.625 066 12517.30 198.82 54674.55 88888.00 2015-03-07 20:08:52.750 066 12517.30 198.80 54674.53 88888.00 2015-03-07 20:08:52.875 066 12517.27 198.78 54674.53 88888.00 2015-03-07 20:08:53.000 066 12517.27 198.78 54674.53 88888.00 2015-03-07 20:08:53.125 066 12517.27 198.80 54674.55 88888.00 2015-03-07 20:08:53.250 066 12517.30 198.80 54674.55 88888.00 2015-03-07 20:08:53.375 066 12517.33 198.78 54674.55 88888.00 2015-03-07 20:08:53.500 066 12517.25 198.78 54674.55 88888.00 2015-03-07 20:08:53.625 066 12517.20 198.78 54674.55 88888.00 2015-03-07 20:08:53.750 066 12517.17 198.78 54674.53 88888.00 2015-03-07 20:08:53.875 066 12517.20 198.78 54674.55 88888.00 2015-03-07 20:08:54.000 066 12517.20 198.80 54674.53 88888.00 2015-03-07 20:08:54.125 066 12517.23 198.80 54674.50 88888.00 2015-03-07 20:08:54.250 066 12517.27 198.82 54674.53 88888.00 2015-03-07 20:08:54.375 066 12517.30 198.85 54674.55 88888.00 2015-03-07 20:08:54.500 066 12517.25 198.85 54674.55 88888.00 2015-03-07 20:08:54.625 066 12517.25 198.85 54674.55 88888.00 2015-03-07 20:08:54.750 066 12517.27 198.85 54674.53 88888.00 2015-03-07 20:08:54.875 066 12517.35 198.88 54674.53 88888.00 2015-03-07 20:08:55.000 066 12517.40 198.88 54674.45 88888.00 2015-03-07 20:08:55.125 066 12517.42 198.88 54674.47 88888.00 2015-03-07 20:08:55.250 066 12517.40 198.93 54674.47 88888.00 2015-03-07 20:08:55.375 066 12517.48 198.97 54674.47 88888.00 2015-03-07 20:08:55.500 066 12517.48 198.97 54674.45 88888.00 2015-03-07 20:08:55.625 066 12517.52 198.97 54674.45 88888.00 2015-03-07 20:08:55.750 066 12517.55 199.03 54674.43 88888.00 2015-03-07 20:08:55.875 066 12517.58 199.03 54674.40 88888.00 2015-03-07 20:08:56.000 066 12517.60 199.05 54674.40 88888.00 2015-03-07 20:08:56.125 066 12517.62 199.07 54674.43 88888.00 2015-03-07 20:08:56.250 066 12517.67 199.10 54674.40 88888.00 2015-03-07 20:08:56.375 066 12517.73 199.12 54674.38 88888.00 2015-03-07 20:08:56.500 066 12517.70 199.18 54674.35 88888.00 2015-03-07 20:08:56.625 066 12517.70 199.18 54674.38 88888.00 2015-03-07 20:08:56.750 066 12517.77 199.18 54674.32 88888.00 2015-03-07 20:08:56.875 066 12517.77 199.22 54674.35 88888.00 2015-03-07 20:08:57.000 066 12517.80 199.22 54674.32 88888.00 2015-03-07 20:08:57.125 066 12517.83 199.20 54674.32 88888.00 2015-03-07 20:08:57.250 066 12517.88 199.20 54674.32 88888.00 2015-03-07 20:08:57.375 066 12517.92 199.25 54674.32 88888.00 2015-03-07 20:08:57.500 066 12517.95 199.28 54674.32 88888.00 2015-03-07 20:08:57.625 066 12517.98 199.30 54674.32 88888.00 2015-03-07 20:08:57.750 066 12518.05 199.30 54674.30 88888.00 2015-03-07 20:08:57.875 066 12518.00 199.30 54674.30 88888.00 2015-03-07 20:08:58.000 066 12518.02 199.28 54674.30 88888.00 2015-03-07 20:08:58.125 066 12518.00 199.32 54674.32 88888.00 2015-03-07 20:08:58.250 066 12518.12 199.32 54674.32 88888.00 2015-03-07 20:08:58.375 066 12518.17 199.32 54674.30 88888.00 2015-03-07 20:08:58.500 066 12518.12 199.32 54674.28 88888.00 2015-03-07 20:08:58.625 066 12518.15 199.30 54674.25 88888.00 2015-03-07 20:08:58.750 066 12518.25 199.35 54674.25 88888.00 2015-03-07 20:08:58.875 066 12518.27 199.35 54674.25 88888.00 2015-03-07 20:08:59.000 066 12518.27 199.32 54674.20 88888.00 2015-03-07 20:08:59.125 066 12518.20 199.35 54674.22 88888.00 2015-03-07 20:08:59.250 066 12518.25 199.32 54674.25 88888.00 2015-03-07 20:08:59.375 066 12518.38 199.32 54674.22 88888.00 2015-03-07 20:08:59.500 066 12518.42 199.38 54674.22 88888.00 2015-03-07 20:08:59.625 066 12518.48 199.38 54674.20 88888.00 2015-03-07 20:08:59.750 066 12518.60 199.35 54674.20 88888.00 2015-03-07 20:08:59.875 066 12518.60 199.38 54674.20 88888.00 2015-03-07 20:09:00.000 066 12518.62 199.38 54674.20 88888.00 2015-03-07 20:09:00.125 066 12518.62 199.40 54674.22 88888.00 2015-03-07 20:09:00.250 066 12518.62 199.38 54674.22 88888.00 2015-03-07 20:09:00.375 066 12518.62 199.40 54674.22 88888.00 2015-03-07 20:09:00.500 066 12518.65 199.38 54674.25 88888.00 2015-03-07 20:09:00.625 066 12518.73 199.40 54674.20 88888.00 2015-03-07 20:09:00.750 066 12518.80 199.35 54674.18 88888.00 2015-03-07 20:09:00.875 066 12518.80 199.35 54674.18 88888.00 2015-03-07 20:09:01.000 066 12518.85 199.35 54674.20 88888.00 2015-03-07 20:09:01.125 066 12518.88 199.32 54674.22 88888.00 2015-03-07 20:09:01.250 066 12518.85 199.28 54674.18 88888.00 2015-03-07 20:09:01.375 066 12518.83 199.28 54674.20 88888.00 2015-03-07 20:09:01.500 066 12518.88 199.28 54674.22 88888.00 2015-03-07 20:09:01.625 066 12518.92 199.22 54674.22 88888.00 2015-03-07 20:09:01.750 066 12518.98 199.22 54674.22 88888.00 2015-03-07 20:09:01.875 066 12519.00 199.20 54674.22 88888.00 2015-03-07 20:09:02.000 066 12518.92 199.22 54674.20 88888.00 2015-03-07 20:09:02.125 066 12518.92 199.20 54674.20 88888.00 2015-03-07 20:09:02.250 066 12519.02 199.18 54674.22 88888.00 2015-03-07 20:09:02.375 066 12519.15 199.18 54674.25 88888.00 2015-03-07 20:09:02.500 066 12519.15 199.15 54674.25 88888.00 2015-03-07 20:09:02.625 066 12519.15 199.18 54674.20 88888.00 2015-03-07 20:09:02.750 066 12519.15 199.12 54674.18 88888.00 2015-03-07 20:09:02.875 066 12519.15 199.10 54674.18 88888.00 2015-03-07 20:09:03.000 066 12519.20 199.07 54674.18 88888.00 2015-03-07 20:09:03.125 066 12519.17 199.07 54674.20 88888.00 2015-03-07 20:09:03.250 066 12519.17 199.03 54674.18 88888.00 2015-03-07 20:09:03.375 066 12519.23 199.03 54674.18 88888.00 2015-03-07 20:09:03.500 066 12519.23 199.03 54674.18 88888.00 2015-03-07 20:09:03.625 066 12519.27 199.00 54674.18 88888.00 2015-03-07 20:09:03.750 066 12519.30 198.97 54674.18 88888.00 2015-03-07 20:09:03.875 066 12519.30 198.97 54674.18 88888.00 2015-03-07 20:09:04.000 066 12519.33 198.93 54674.15 88888.00 2015-03-07 20:09:04.125 066 12519.35 198.90 54674.15 88888.00 2015-03-07 20:09:04.250 066 12519.40 198.85 54674.18 88888.00 2015-03-07 20:09:04.375 066 12519.48 198.85 54674.18 88888.00 2015-03-07 20:09:04.500 066 12519.55 198.85 54674.20 88888.00 2015-03-07 20:09:04.625 066 12519.52 198.82 54674.20 88888.00 2015-03-07 20:09:04.750 066 12519.52 198.78 54674.18 88888.00 2015-03-07 20:09:04.875 066 12519.58 198.75 54674.15 88888.00 2015-03-07 20:09:05.000 066 12519.62 198.78 54674.15 88888.00 2015-03-07 20:09:05.125 066 12519.58 198.75 54674.18 88888.00 2015-03-07 20:09:05.250 066 12519.55 198.68 54674.18 88888.00 2015-03-07 20:09:05.375 066 12519.60 198.68 54674.15 88888.00 2015-03-07 20:09:05.500 066 12519.62 198.65 54674.18 88888.00 2015-03-07 20:09:05.625 066 12519.60 198.62 54674.18 88888.00 2015-03-07 20:09:05.750 066 12519.60 198.60 54674.15 88888.00 2015-03-07 20:09:05.875 066 12519.60 198.60 54674.15 88888.00 2015-03-07 20:09:06.000 066 12519.60 198.57 54674.18 88888.00 2015-03-07 20:09:06.125 066 12519.65 198.57 54674.20 88888.00 2015-03-07 20:09:06.250 066 12519.62 198.53 54674.22 88888.00 2015-03-07 20:09:06.375 066 12519.62 198.53 54674.22 88888.00 2015-03-07 20:09:06.500 066 12519.65 198.47 54674.22 88888.00 2015-03-07 20:09:06.625 066 12519.55 198.47 54674.22 88888.00 2015-03-07 20:09:06.750 066 12519.52 198.45 54674.20 88888.00 2015-03-07 20:09:06.875 066 12519.55 198.47 54674.25 88888.00 2015-03-07 20:09:07.000 066 12519.48 198.45 54674.20 88888.00 2015-03-07 20:09:07.125 066 12519.48 198.45 54674.20 88888.00 2015-03-07 20:09:07.250 066 12519.45 198.43 54674.20 88888.00 2015-03-07 20:09:07.375 066 12519.42 198.43 54674.22 88888.00 2015-03-07 20:09:07.500 066 12519.40 198.43 54674.25 88888.00 2015-03-07 20:09:07.625 066 12519.38 198.40 54674.25 88888.00 2015-03-07 20:09:07.750 066 12519.23 198.38 54674.28 88888.00 2015-03-07 20:09:07.875 066 12519.25 198.35 54674.28 88888.00 2015-03-07 20:09:08.000 066 12519.20 198.32 54674.28 88888.00 2015-03-07 20:09:08.125 066 12519.12 198.32 54674.30 88888.00 2015-03-07 20:09:08.250 066 12519.02 198.30 54674.30 88888.00 2015-03-07 20:09:08.375 066 12518.98 198.30 54674.32 88888.00 2015-03-07 20:09:08.500 066 12518.95 198.30 54674.32 88888.00 2015-03-07 20:09:08.625 066 12518.90 198.28 54674.32 88888.00 2015-03-07 20:09:08.750 066 12518.83 198.25 54674.32 88888.00 2015-03-07 20:09:08.875 066 12518.80 198.25 54674.38 88888.00 2015-03-07 20:09:09.000 066 12518.75 198.25 54674.40 88888.00 2015-03-07 20:09:09.125 066 12518.73 198.28 54674.40 88888.00 2015-03-07 20:09:09.250 066 12518.67 198.20 54674.40 88888.00 2015-03-07 20:09:09.375 066 12518.62 198.22 54674.40 88888.00 2015-03-07 20:09:09.500 066 12518.58 198.22 54674.40 88888.00 2015-03-07 20:09:09.625 066 12518.55 198.25 54674.43 88888.00 2015-03-07 20:09:09.750 066 12518.50 198.25 54674.43 88888.00 2015-03-07 20:09:09.875 066 12518.42 198.28 54674.43 88888.00 2015-03-07 20:09:10.000 066 12518.40 198.28 54674.43 88888.00 2015-03-07 20:09:10.125 066 12518.35 198.28 54674.45 88888.00 2015-03-07 20:09:10.250 066 12518.33 198.28 54674.47 88888.00 2015-03-07 20:09:10.375 066 12518.25 198.30 54674.45 88888.00 2015-03-07 20:09:10.500 066 12518.15 198.30 54674.47 88888.00 2015-03-07 20:09:10.625 066 12518.10 198.30 54674.45 88888.00 2015-03-07 20:09:10.750 066 12518.02 198.28 54674.50 88888.00 2015-03-07 20:09:10.875 066 12518.02 198.32 54674.50 88888.00 2015-03-07 20:09:11.000 066 12517.98 198.32 54674.53 88888.00 2015-03-07 20:09:11.125 066 12517.90 198.35 54674.53 88888.00 2015-03-07 20:09:11.250 066 12517.83 198.30 54674.53 88888.00 2015-03-07 20:09:11.375 066 12517.80 198.32 54674.50 88888.00 2015-03-07 20:09:11.500 066 12517.75 198.30 54674.53 88888.00 2015-03-07 20:09:11.625 066 12517.77 198.32 54674.55 88888.00 2015-03-07 20:09:11.750 066 12517.70 198.35 54674.50 88888.00 2015-03-07 20:09:11.875 066 12517.75 198.35 54674.53 88888.00 2015-03-07 20:09:12.000 066 12517.75 198.38 54674.53 88888.00 2015-03-07 20:09:12.125 066 12517.75 198.38 54674.55 88888.00 2015-03-07 20:09:12.250 066 12517.67 198.38 54674.55 88888.00 2015-03-07 20:09:12.375 066 12517.70 198.40 54674.53 88888.00 2015-03-07 20:09:12.500 066 12517.70 198.43 54674.53 88888.00 2015-03-07 20:09:12.625 066 12517.70 198.45 54674.55 88888.00 2015-03-07 20:09:12.750 066 12517.67 198.47 54674.53 88888.00 2015-03-07 20:09:12.875 066 12517.67 198.50 54674.55 88888.00 2015-03-07 20:09:13.000 066 12517.62 198.53 54674.53 88888.00 2015-03-07 20:09:13.125 066 12517.62 198.55 54674.55 88888.00 2015-03-07 20:09:13.250 066 12517.52 198.57 54674.60 88888.00 2015-03-07 20:09:13.375 066 12517.58 198.57 54674.57 88888.00 2015-03-07 20:09:13.500 066 12517.55 198.60 54674.55 88888.00 2015-03-07 20:09:13.625 066 12517.52 198.60 54674.57 88888.00 2015-03-07 20:09:13.750 066 12517.50 198.65 54674.55 88888.00 2015-03-07 20:09:13.875 066 12517.52 198.65 54674.53 88888.00 2015-03-07 20:09:14.000 066 12517.58 198.68 54674.53 88888.00 2015-03-07 20:09:14.125 066 12517.62 198.70 54674.57 88888.00 2015-03-07 20:09:14.250 066 12517.65 198.72 54674.53 88888.00 2015-03-07 20:09:14.375 066 12517.67 198.78 54674.55 88888.00 2015-03-07 20:09:14.500 066 12517.67 198.75 54674.57 88888.00 2015-03-07 20:09:14.625 066 12517.62 198.75 54674.55 88888.00 2015-03-07 20:09:14.750 066 12517.58 198.78 54674.53 88888.00 2015-03-07 20:09:14.875 066 12517.58 198.82 54674.55 88888.00 2015-03-07 20:09:15.000 066 12517.65 198.85 54674.53 88888.00 2015-03-07 20:09:15.125 066 12517.70 198.90 54674.53 88888.00 2015-03-07 20:09:15.250 066 12517.67 198.90 54674.55 88888.00 2015-03-07 20:09:15.375 066 12517.70 198.93 54674.53 88888.00 2015-03-07 20:09:15.500 066 12517.67 198.90 54674.53 88888.00 2015-03-07 20:09:15.625 066 12517.65 198.97 54674.53 88888.00 2015-03-07 20:09:15.750 066 12517.67 198.97 54674.50 88888.00 2015-03-07 20:09:15.875 066 12517.67 198.97 54674.50 88888.00 2015-03-07 20:09:16.000 066 12517.73 199.00 54674.50 88888.00 2015-03-07 20:09:16.125 066 12517.73 199.03 54674.53 88888.00 2015-03-07 20:09:16.250 066 12517.73 199.05 54674.47 88888.00 2015-03-07 20:09:16.375 066 12517.73 199.07 54674.47 88888.00 2015-03-07 20:09:16.500 066 12517.73 199.10 54674.45 88888.00 2015-03-07 20:09:16.625 066 12517.77 199.12 54674.47 88888.00 2015-03-07 20:09:16.750 066 12517.92 199.15 54674.50 88888.00 2015-03-07 20:09:16.875 066 12518.00 199.18 54674.50 88888.00 2015-03-07 20:09:17.000 066 12517.98 199.18 54674.45 88888.00 2015-03-07 20:09:17.125 066 12518.00 199.20 54674.47 88888.00 2015-03-07 20:09:17.250 066 12517.95 199.18 54674.47 88888.00 2015-03-07 20:09:17.375 066 12518.02 199.22 54674.45 88888.00 2015-03-07 20:09:17.500 066 12518.05 199.22 54674.45 88888.00 2015-03-07 20:09:17.625 066 12518.17 199.22 54674.43 88888.00 2015-03-07 20:09:17.750 066 12518.27 199.25 54674.45 88888.00 2015-03-07 20:09:17.875 066 12518.20 199.25 54674.43 88888.00 2015-03-07 20:09:18.000 066 12518.15 199.25 54674.43 88888.00 2015-03-07 20:09:18.125 066 12518.17 199.28 54674.40 88888.00 2015-03-07 20:09:18.250 066 12518.15 199.28 54674.40 88888.00 2015-03-07 20:09:18.375 066 12518.23 199.30 54674.40 88888.00 2015-03-07 20:09:18.500 066 12518.27 199.32 54674.40 88888.00 2015-03-07 20:09:18.625 066 12518.35 199.32 54674.40 88888.00 2015-03-07 20:09:18.750 066 12518.38 199.32 54674.40 88888.00 2015-03-07 20:09:18.875 066 12518.38 199.30 54674.40 88888.00 2015-03-07 20:09:19.000 066 12518.42 199.30 54674.38 88888.00 2015-03-07 20:09:19.125 066 12518.40 199.30 54674.38 88888.00 2015-03-07 20:09:19.250 066 12518.40 199.30 54674.40 88888.00 2015-03-07 20:09:19.375 066 12518.42 199.30 54674.40 88888.00 2015-03-07 20:09:19.500 066 12518.48 199.25 54674.38 88888.00 2015-03-07 20:09:19.625 066 12518.52 199.25 54674.40 88888.00 2015-03-07 20:09:19.750 066 12518.60 199.25 54674.40 88888.00 2015-03-07 20:09:19.875 066 12518.65 199.28 54674.38 88888.00 2015-03-07 20:09:20.000 066 12518.65 199.25 54674.35 88888.00 2015-03-07 20:09:20.125 066 12518.62 199.25 54674.38 88888.00 2015-03-07 20:09:20.250 066 12518.60 199.22 54674.35 88888.00 2015-03-07 20:09:20.375 066 12518.65 199.22 54674.38 88888.00 2015-03-07 20:09:20.500 066 12518.70 199.20 54674.38 88888.00 2015-03-07 20:09:20.625 066 12518.73 199.18 54674.32 88888.00 2015-03-07 20:09:20.750 066 12518.80 199.20 54674.32 88888.00 2015-03-07 20:09:20.875 066 12518.88 199.15 54674.30 88888.00 2015-03-07 20:09:21.000 066 12518.90 199.18 54674.30 88888.00 2015-03-07 20:09:21.125 066 12518.90 199.12 54674.32 88888.00 2015-03-07 20:09:21.250 066 12518.90 199.12 54674.32 88888.00 2015-03-07 20:09:21.375 066 12518.92 199.12 54674.32 88888.00 2015-03-07 20:09:21.500 066 12518.92 199.10 54674.32 88888.00 2015-03-07 20:09:21.625 066 12519.00 199.12 54674.32 88888.00 2015-03-07 20:09:21.750 066 12519.05 199.10 54674.32 88888.00 2015-03-07 20:09:21.875 066 12519.12 199.07 54674.30 88888.00 2015-03-07 20:09:22.000 066 12519.15 199.05 54674.30 88888.00 2015-03-07 20:09:22.125 066 12519.12 199.05 54674.30 88888.00 2015-03-07 20:09:22.250 066 12519.20 199.03 54674.30 88888.00 2015-03-07 20:09:22.375 066 12519.27 199.03 54674.32 88888.00 2015-03-07 20:09:22.500 066 12519.33 199.00 54674.30 88888.00 2015-03-07 20:09:22.625 066 12519.33 198.97 54674.28 88888.00 2015-03-07 20:09:22.750 066 12519.38 199.00 54674.28 88888.00 2015-03-07 20:09:22.875 066 12519.40 198.97 54674.25 88888.00 2015-03-07 20:09:23.000 066 12519.40 198.95 54674.25 88888.00 2015-03-07 20:09:23.125 066 12519.45 198.95 54674.25 88888.00 2015-03-07 20:09:23.250 066 12519.48 198.93 54674.25 88888.00 2015-03-07 20:09:23.375 066 12519.50 198.90 54674.25 88888.00 2015-03-07 20:09:23.500 066 12519.55 198.95 54674.20 88888.00 2015-03-07 20:09:23.625 066 12519.58 198.95 54674.20 88888.00 2015-03-07 20:09:23.750 066 12519.65 198.93 54674.20 88888.00 2015-03-07 20:09:23.875 066 12519.70 198.93 54674.20 88888.00 2015-03-07 20:09:24.000 066 12519.73 198.88 54674.22 88888.00 2015-03-07 20:09:24.125 066 12519.83 198.88 54674.22 88888.00 2015-03-07 20:09:24.250 066 12519.92 198.88 54674.25 88888.00 2015-03-07 20:09:24.375 066 12519.98 198.88 54674.25 88888.00 2015-03-07 20:09:24.500 066 12519.95 198.85 54674.22 88888.00 2015-03-07 20:09:24.625 066 12519.85 198.85 54674.22 88888.00 2015-03-07 20:09:24.750 066 12519.85 198.85 54674.22 88888.00 2015-03-07 20:09:24.875 066 12519.88 198.88 54674.22 88888.00 2015-03-07 20:09:25.000 066 12519.98 198.88 54674.18 88888.00 2015-03-07 20:09:25.125 066 12520.10 198.85 54674.15 88888.00 2015-03-07 20:09:25.250 066 12520.15 198.82 54674.20 88888.00 2015-03-07 20:09:25.375 066 12520.15 198.88 54674.18 88888.00 2015-03-07 20:09:25.500 066 12520.20 198.88 54674.15 88888.00 2015-03-07 20:09:25.625 066 12520.20 198.88 54674.12 88888.00 2015-03-07 20:09:25.750 066 12520.15 198.88 54674.18 88888.00 2015-03-07 20:09:25.875 066 12520.15 198.90 54674.20 88888.00 2015-03-07 20:09:26.000 066 12520.17 198.90 54674.18 88888.00 2015-03-07 20:09:26.125 066 12520.27 198.90 54674.15 88888.00 2015-03-07 20:09:26.250 066 12520.30 198.88 54674.12 88888.00 2015-03-07 20:09:26.375 066 12520.30 198.88 54674.10 88888.00 2015-03-07 20:09:26.500 066 12520.33 198.90 54674.12 88888.00 2015-03-07 20:09:26.625 066 12520.42 198.85 54674.10 88888.00 2015-03-07 20:09:26.750 066 12520.42 198.82 54674.12 88888.00 2015-03-07 20:09:26.875 066 12520.42 198.80 54674.12 88888.00 2015-03-07 20:09:27.000 066 12520.40 198.82 54674.05 88888.00 2015-03-07 20:09:27.125 066 12520.38 198.82 54674.03 88888.00 2015-03-07 20:09:27.250 066 12520.38 198.82 54674.00 88888.00 2015-03-07 20:09:27.375 066 12520.42 198.82 54674.03 88888.00 2015-03-07 20:09:27.500 066 12520.42 198.80 54674.03 88888.00 2015-03-07 20:09:27.625 066 12520.52 198.78 54674.03 88888.00 2015-03-07 20:09:27.750 066 12520.62 198.78 54674.03 88888.00 2015-03-07 20:09:27.875 066 12520.62 198.75 54674.03 88888.00 2015-03-07 20:09:28.000 066 12520.58 198.75 54674.00 88888.00 2015-03-07 20:09:28.125 066 12520.67 198.75 54674.05 88888.00 2015-03-07 20:09:28.250 066 12520.65 198.75 54674.07 88888.00 2015-03-07 20:09:28.375 066 12520.65 198.75 54674.05 88888.00 2015-03-07 20:09:28.500 066 12520.67 198.72 54674.05 88888.00 2015-03-07 20:09:28.625 066 12520.65 198.70 54674.03 88888.00 2015-03-07 20:09:28.750 066 12520.65 198.68 54674.03 88888.00 2015-03-07 20:09:28.875 066 12520.70 198.70 54674.03 88888.00 2015-03-07 20:09:29.000 066 12520.75 198.68 54674.05 88888.00 2015-03-07 20:09:29.125 066 12520.77 198.65 54674.00 88888.00 2015-03-07 20:09:29.250 066 12520.67 198.57 54674.00 88888.00 2015-03-07 20:09:29.375 066 12520.65 198.57 54673.97 88888.00 2015-03-07 20:09:29.500 066 12520.67 198.60 54673.97 88888.00 2015-03-07 20:09:29.625 066 12520.67 198.62 54673.97 88888.00 2015-03-07 20:09:29.750 066 12520.73 198.57 54673.97 88888.00 2015-03-07 20:09:29.875 066 12520.83 198.53 54673.95 88888.00 2015-03-07 20:09:30.000 066 12520.80 198.45 54673.95 88888.00 2015-03-07 20:09:30.125 066 12520.80 198.47 54673.97 88888.00 2015-03-07 20:09:30.250 066 12520.77 198.47 54673.97 88888.00 2015-03-07 20:09:30.375 066 12520.80 198.47 54673.97 88888.00 2015-03-07 20:09:30.500 066 12520.83 198.47 54673.95 88888.00 2015-03-07 20:09:30.625 066 12520.85 198.45 54673.97 88888.00 2015-03-07 20:09:30.750 066 12520.85 198.45 54673.95 88888.00 2015-03-07 20:09:30.875 066 12520.77 198.45 54673.93 88888.00 2015-03-07 20:09:31.000 066 12520.75 198.45 54673.95 88888.00 2015-03-07 20:09:31.125 066 12520.77 198.43 54673.97 88888.00 2015-03-07 20:09:31.250 066 12520.75 198.38 54673.97 88888.00 2015-03-07 20:09:31.375 066 12520.77 198.40 54674.00 88888.00 2015-03-07 20:09:31.500 066 12520.83 198.38 54673.95 88888.00 2015-03-07 20:09:31.625 066 12520.80 198.35 54673.93 88888.00 2015-03-07 20:09:31.750 066 12520.80 198.32 54673.93 88888.00 2015-03-07 20:09:31.875 066 12520.85 198.32 54673.93 88888.00 2015-03-07 20:09:32.000 066 12520.85 198.32 54673.90 88888.00 2015-03-07 20:09:32.125 066 12520.77 198.35 54673.93 88888.00 2015-03-07 20:09:32.250 066 12520.80 198.30 54673.88 88888.00 2015-03-07 20:09:32.375 066 12520.88 198.32 54673.93 88888.00 2015-03-07 20:09:32.500 066 12520.88 198.30 54673.93 88888.00 2015-03-07 20:09:32.625 066 12520.85 198.32 54673.90 88888.00 2015-03-07 20:09:32.750 066 12520.88 198.32 54673.93 88888.00 2015-03-07 20:09:32.875 066 12520.88 198.30 54673.93 88888.00 2015-03-07 20:09:33.000 066 12520.88 198.30 54673.88 88888.00 2015-03-07 20:09:33.125 066 12520.83 198.28 54673.90 88888.00 2015-03-07 20:09:33.250 066 12520.73 198.28 54673.93 88888.00 2015-03-07 20:09:33.375 066 12520.70 198.32 54673.93 88888.00 2015-03-07 20:09:33.500 066 12520.70 198.32 54673.93 88888.00 2015-03-07 20:09:33.625 066 12520.75 198.30 54673.90 88888.00 2015-03-07 20:09:33.750 066 12520.77 198.28 54673.88 88888.00 2015-03-07 20:09:33.875 066 12520.75 198.30 54673.88 88888.00 2015-03-07 20:09:34.000 066 12520.67 198.32 54673.85 88888.00 2015-03-07 20:09:34.125 066 12520.67 198.30 54673.90 88888.00 2015-03-07 20:09:34.250 066 12520.70 198.30 54673.90 88888.00 2015-03-07 20:09:34.375 066 12520.67 198.30 54673.90 88888.00 2015-03-07 20:09:34.500 066 12520.73 198.32 54673.90 88888.00 2015-03-07 20:09:34.625 066 12520.75 198.35 54673.90 88888.00 2015-03-07 20:09:34.750 066 12520.73 198.38 54673.93 88888.00 2015-03-07 20:09:34.875 066 12520.60 198.40 54673.90 88888.00 2015-03-07 20:09:35.000 066 12520.55 198.38 54673.90 88888.00 2015-03-07 20:09:35.125 066 12520.55 198.38 54673.90 88888.00 2015-03-07 20:09:35.250 066 12520.58 198.38 54673.90 88888.00 2015-03-07 20:09:35.375 066 12520.60 198.43 54673.93 88888.00 2015-03-07 20:09:35.500 066 12520.60 198.43 54673.90 88888.00 2015-03-07 20:09:35.625 066 12520.55 198.40 54673.93 88888.00 2015-03-07 20:09:35.750 066 12520.50 198.40 54673.93 88888.00 2015-03-07 20:09:35.875 066 12520.52 198.43 54673.90 88888.00 2015-03-07 20:09:36.000 066 12520.58 198.43 54673.90 88888.00 2015-03-07 20:09:36.125 066 12520.62 198.43 54673.90 88888.00 2015-03-07 20:09:36.250 066 12520.60 198.43 54673.93 88888.00 2015-03-07 20:09:36.375 066 12520.52 198.45 54673.90 88888.00 2015-03-07 20:09:36.500 066 12520.50 198.45 54673.85 88888.00 2015-03-07 20:09:36.625 066 12520.58 198.47 54673.85 88888.00 2015-03-07 20:09:36.750 066 12520.70 198.45 54673.88 88888.00 2015-03-07 20:09:36.875 066 12520.75 198.45 54673.88 88888.00 2015-03-07 20:09:37.000 066 12520.73 198.47 54673.88 88888.00 2015-03-07 20:09:37.125 066 12520.67 198.47 54673.90 88888.00 2015-03-07 20:09:37.250 066 12520.62 198.45 54673.93 88888.00 2015-03-07 20:09:37.375 066 12520.62 198.43 54673.90 88888.00 2015-03-07 20:09:37.500 066 12520.58 198.43 54673.90 88888.00 2015-03-07 20:09:37.625 066 12520.58 198.40 54673.90 88888.00 2015-03-07 20:09:37.750 066 12520.58 198.45 54673.93 88888.00 2015-03-07 20:09:37.875 066 12520.62 198.43 54673.93 88888.00 2015-03-07 20:09:38.000 066 12520.67 198.38 54673.88 88888.00 2015-03-07 20:09:38.125 066 12520.70 198.38 54673.88 88888.00 2015-03-07 20:09:38.250 066 12520.75 198.38 54673.90 88888.00 2015-03-07 20:09:38.375 066 12520.80 198.38 54673.90 88888.00 2015-03-07 20:09:38.500 066 12520.75 198.35 54673.93 88888.00 2015-03-07 20:09:38.625 066 12520.73 198.32 54673.90 88888.00 2015-03-07 20:09:38.750 066 12520.70 198.30 54673.90 88888.00 2015-03-07 20:09:38.875 066 12520.70 198.32 54673.95 88888.00 2015-03-07 20:09:39.000 066 12520.75 198.28 54673.93 88888.00 2015-03-07 20:09:39.125 066 12520.83 198.25 54673.93 88888.00 2015-03-07 20:09:39.250 066 12520.77 198.18 54673.90 88888.00 2015-03-07 20:09:39.375 066 12520.75 198.20 54673.93 88888.00 2015-03-07 20:09:39.500 066 12520.75 198.18 54673.93 88888.00 2015-03-07 20:09:39.625 066 12520.80 198.12 54673.90 88888.00 2015-03-07 20:09:39.750 066 12520.88 198.10 54673.90 88888.00 2015-03-07 20:09:39.875 066 12521.02 198.07 54673.90 88888.00 2015-03-07 20:09:40.000 066 12521.00 198.05 54673.90 88888.00 2015-03-07 20:09:40.125 066 12520.92 198.03 54673.93 88888.00 2015-03-07 20:09:40.250 066 12521.02 197.97 54673.90 88888.00 2015-03-07 20:09:40.375 066 12521.10 197.95 54673.93 88888.00 2015-03-07 20:09:40.500 066 12521.17 197.90 54673.90 88888.00 2015-03-07 20:09:40.625 066 12521.23 197.88 54673.90 88888.00 2015-03-07 20:09:40.750 066 12521.20 197.85 54673.88 88888.00 2015-03-07 20:09:40.875 066 12521.23 197.80 54673.90 88888.00 2015-03-07 20:09:41.000 066 12521.25 197.75 54673.93 88888.00 2015-03-07 20:09:41.125 066 12521.30 197.70 54673.88 88888.00 2015-03-07 20:09:41.250 066 12521.30 197.65 54673.90 88888.00 2015-03-07 20:09:41.375 066 12521.35 197.62 54673.88 88888.00 2015-03-07 20:09:41.500 066 12521.45 197.60 54673.90 88888.00 2015-03-07 20:09:41.625 066 12521.52 197.60 54673.90 88888.00 2015-03-07 20:09:41.750 066 12521.50 197.57 54673.90 88888.00 2015-03-07 20:09:41.875 066 12521.58 197.55 54673.93 88888.00 2015-03-07 20:09:42.000 066 12521.65 197.53 54673.90 88888.00 2015-03-07 20:09:42.125 066 12521.60 197.45 54673.90 88888.00 2015-03-07 20:09:42.250 066 12521.55 197.45 54673.93 88888.00 2015-03-07 20:09:42.375 066 12521.62 197.43 54673.90 88888.00 2015-03-07 20:09:42.500 066 12521.67 197.38 54673.90 88888.00 2015-03-07 20:09:42.625 066 12521.70 197.35 54673.90 88888.00 2015-03-07 20:09:42.750 066 12521.65 197.32 54673.88 88888.00 2015-03-07 20:09:42.875 066 12521.60 197.32 54673.90 88888.00 2015-03-07 20:09:43.000 066 12521.65 197.28 54673.93 88888.00 2015-03-07 20:09:43.125 066 12521.75 197.25 54673.93 88888.00 2015-03-07 20:09:43.250 066 12521.77 197.18 54673.93 88888.00 2015-03-07 20:09:43.375 066 12521.85 197.18 54673.90 88888.00 2015-03-07 20:09:43.500 066 12521.90 197.18 54673.90 88888.00 2015-03-07 20:09:43.625 066 12521.92 197.15 54673.93 88888.00 2015-03-07 20:09:43.750 066 12521.98 197.15 54673.93 88888.00 2015-03-07 20:09:43.875 066 12521.98 197.15 54673.93 88888.00 2015-03-07 20:09:44.000 066 12521.98 197.10 54673.93 88888.00 2015-03-07 20:09:44.125 066 12521.98 197.05 54673.97 88888.00 2015-03-07 20:09:44.250 066 12521.90 197.05 54673.97 88888.00 2015-03-07 20:09:44.375 066 12521.90 197.05 54673.95 88888.00 2015-03-07 20:09:44.500 066 12521.90 197.03 54673.95 88888.00 2015-03-07 20:09:44.625 066 12521.95 197.03 54673.97 88888.00 2015-03-07 20:09:44.750 066 12521.95 196.97 54674.00 88888.00 2015-03-07 20:09:44.875 066 12521.95 196.93 54674.00 88888.00 2015-03-07 20:09:45.000 066 12521.92 196.90 54674.00 88888.00 2015-03-07 20:09:45.125 066 12521.98 196.88 54674.00 88888.00 2015-03-07 20:09:45.250 066 12522.02 196.82 54674.00 88888.00 2015-03-07 20:09:45.375 066 12522.10 196.82 54674.03 88888.00 2015-03-07 20:09:45.500 066 12522.10 196.85 54674.05 88888.00 2015-03-07 20:09:45.625 066 12522.05 196.82 54674.07 88888.00 2015-03-07 20:09:45.750 066 12522.00 196.78 54674.07 88888.00 2015-03-07 20:09:45.875 066 12522.02 196.72 54674.07 88888.00 2015-03-07 20:09:46.000 066 12522.08 196.72 54674.07 88888.00 2015-03-07 20:09:46.125 066 12522.10 196.72 54674.12 88888.00 2015-03-07 20:09:46.250 066 12522.05 196.70 54674.10 88888.00 2015-03-07 20:09:46.375 066 12522.10 196.68 54674.10 88888.00 2015-03-07 20:09:46.500 066 12522.05 196.62 54674.10 88888.00 2015-03-07 20:09:46.625 066 12522.02 196.60 54674.07 88888.00 2015-03-07 20:09:46.750 066 12522.02 196.53 54674.10 88888.00 2015-03-07 20:09:46.875 066 12522.05 196.50 54674.12 88888.00 2015-03-07 20:09:47.000 066 12522.05 196.50 54674.10 88888.00 2015-03-07 20:09:47.125 066 12522.05 196.45 54674.10 88888.00 2015-03-07 20:09:47.250 066 12522.02 196.38 54674.10 88888.00 2015-03-07 20:09:47.375 066 12521.98 196.32 54674.10 88888.00 2015-03-07 20:09:47.500 066 12522.00 196.30 54674.12 88888.00 2015-03-07 20:09:47.625 066 12522.05 196.25 54674.12 88888.00 2015-03-07 20:09:47.750 066 12522.02 196.18 54674.15 88888.00 2015-03-07 20:09:47.875 066 12522.00 196.15 54674.15 88888.00 2015-03-07 20:09:48.000 066 12521.95 196.10 54674.15 88888.00 2015-03-07 20:09:48.125 066 12521.98 196.05 54674.15 88888.00 2015-03-07 20:09:48.250 066 12521.98 196.00 54674.15 88888.00 2015-03-07 20:09:48.375 066 12522.00 195.97 54674.15 88888.00 2015-03-07 20:09:48.500 066 12521.98 195.97 54674.15 88888.00 2015-03-07 20:09:48.625 066 12521.98 195.90 54674.15 88888.00 2015-03-07 20:09:48.750 066 12521.95 195.88 54674.15 88888.00 2015-03-07 20:09:48.875 066 12521.92 195.88 54674.15 88888.00 2015-03-07 20:09:49.000 066 12521.98 195.82 54674.18 88888.00 2015-03-07 20:09:49.125 066 12522.00 195.78 54674.20 88888.00 2015-03-07 20:09:49.250 066 12521.92 195.68 54674.20 88888.00 2015-03-07 20:09:49.375 066 12521.92 195.65 54674.18 88888.00 2015-03-07 20:09:49.500 066 12521.88 195.62 54674.18 88888.00 2015-03-07 20:09:49.625 066 12521.77 195.60 54674.22 88888.00 2015-03-07 20:09:49.750 066 12521.80 195.57 54674.22 88888.00 2015-03-07 20:09:49.875 066 12521.80 195.55 54674.25 88888.00 2015-03-07 20:09:50.000 066 12521.75 195.53 54674.22 88888.00 2015-03-07 20:09:50.125 066 12521.67 195.50 54674.22 88888.00 2015-03-07 20:09:50.250 066 12521.60 195.43 54674.22 88888.00 2015-03-07 20:09:50.375 066 12521.62 195.43 54674.22 88888.00 2015-03-07 20:09:50.500 066 12521.62 195.38 54674.25 88888.00 2015-03-07 20:09:50.625 066 12521.55 195.35 54674.22 88888.00 2015-03-07 20:09:50.750 066 12521.48 195.35 54674.25 88888.00 2015-03-07 20:09:50.875 066 12521.50 195.35 54674.30 88888.00 2015-03-07 20:09:51.000 066 12521.48 195.35 54674.28 88888.00 2015-03-07 20:09:51.125 066 12521.38 195.32 54674.28 88888.00 2015-03-07 20:09:51.250 066 12521.30 195.30 54674.30 88888.00 2015-03-07 20:09:51.375 066 12521.35 195.32 54674.32 88888.00 2015-03-07 20:09:51.500 066 12521.35 195.32 54674.32 88888.00 2015-03-07 20:09:51.625 066 12521.27 195.30 54674.32 88888.00 2015-03-07 20:09:51.750 066 12521.20 195.30 54674.30 88888.00 2015-03-07 20:09:51.875 066 12521.17 195.30 54674.30 88888.00 2015-03-07 20:09:52.000 066 12521.17 195.32 54674.32 88888.00 2015-03-07 20:09:52.125 066 12521.15 195.32 54674.32 88888.00 2015-03-07 20:09:52.250 066 12521.02 195.30 54674.35 88888.00 2015-03-07 20:09:52.375 066 12521.00 195.35 54674.35 88888.00 2015-03-07 20:09:52.500 066 12520.95 195.40 54674.38 88888.00 2015-03-07 20:09:52.625 066 12520.95 195.43 54674.38 88888.00 2015-03-07 20:09:52.750 066 12520.88 195.45 54674.38 88888.00 2015-03-07 20:09:52.875 066 12520.85 195.45 54674.35 88888.00 2015-03-07 20:09:53.000 066 12520.77 195.47 54674.35 88888.00 2015-03-07 20:09:53.125 066 12520.67 195.47 54674.35 88888.00 2015-03-07 20:09:53.250 066 12520.60 195.53 54674.38 88888.00 2015-03-07 20:09:53.375 066 12520.65 195.55 54674.38 88888.00 2015-03-07 20:09:53.500 066 12520.58 195.60 54674.40 88888.00 2015-03-07 20:09:53.625 066 12520.45 195.62 54674.38 88888.00 2015-03-07 20:09:53.750 066 12520.38 195.68 54674.40 88888.00 2015-03-07 20:09:53.875 066 12520.35 195.72 54674.43 88888.00 2015-03-07 20:09:54.000 066 12520.30 195.75 54674.45 88888.00 2015-03-07 20:09:54.125 066 12520.20 195.80 54674.50 88888.00 2015-03-07 20:09:54.250 066 12520.08 195.82 54674.47 88888.00 2015-03-07 20:09:54.375 066 12520.12 195.88 54674.50 88888.00 2015-03-07 20:09:54.500 066 12520.10 195.90 54674.47 88888.00 2015-03-07 20:09:54.625 066 12520.02 195.95 54674.53 88888.00 2015-03-07 20:09:54.750 066 12519.92 196.00 54674.55 88888.00 2015-03-07 20:09:54.875 066 12519.88 196.05 54674.55 88888.00 2015-03-07 20:09:55.000 066 12519.83 196.03 54674.55 88888.00 2015-03-07 20:09:55.125 066 12519.75 196.07 54674.53 88888.00 2015-03-07 20:09:55.250 066 12519.70 196.07 54674.55 88888.00 2015-03-07 20:09:55.375 066 12519.65 196.12 54674.57 88888.00 2015-03-07 20:09:55.500 066 12519.62 196.18 54674.60 88888.00 2015-03-07 20:09:55.625 066 12519.58 196.22 54674.57 88888.00 2015-03-07 20:09:55.750 066 12519.48 196.20 54674.55 88888.00 2015-03-07 20:09:55.875 066 12519.40 196.28 54674.60 88888.00 2015-03-07 20:09:56.000 066 12519.38 196.28 54674.57 88888.00 2015-03-07 20:09:56.125 066 12519.42 196.32 54674.65 88888.00 2015-03-07 20:09:56.250 066 12519.38 196.38 54674.62 88888.00 2015-03-07 20:09:56.375 066 12519.25 196.38 54674.60 88888.00 2015-03-07 20:09:56.500 066 12519.20 196.43 54674.65 88888.00 2015-03-07 20:09:56.625 066 12519.17 196.45 54674.70 88888.00 2015-03-07 20:09:56.750 066 12519.23 196.45 54674.72 88888.00 2015-03-07 20:09:56.875 066 12519.27 196.50 54674.72 88888.00 2015-03-07 20:09:57.000 066 12519.23 196.55 54674.68 88888.00 2015-03-07 20:09:57.125 066 12519.17 196.57 54674.70 88888.00 2015-03-07 20:09:57.250 066 12519.10 196.55 54674.70 88888.00 2015-03-07 20:09:57.375 066 12519.20 196.60 54674.72 88888.00 2015-03-07 20:09:57.500 066 12519.20 196.57 54674.70 88888.00 2015-03-07 20:09:57.625 066 12519.17 196.60 54674.70 88888.00 2015-03-07 20:09:57.750 066 12519.15 196.62 54674.72 88888.00 2015-03-07 20:09:57.875 066 12519.15 196.62 54674.75 88888.00 2015-03-07 20:09:58.000 066 12519.23 196.68 54674.72 88888.00 2015-03-07 20:09:58.125 066 12519.30 196.65 54674.75 88888.00 2015-03-07 20:09:58.250 066 12519.33 196.68 54674.75 88888.00 2015-03-07 20:09:58.375 066 12519.35 196.72 54674.75 88888.00 2015-03-07 20:09:58.500 066 12519.27 196.72 54674.78 88888.00 2015-03-07 20:09:58.625 066 12519.23 196.70 54674.75 88888.00 2015-03-07 20:09:58.750 066 12519.33 196.75 54674.75 88888.00 2015-03-07 20:09:58.875 066 12519.38 196.75 54674.75 88888.00 2015-03-07 20:09:59.000 066 12519.35 196.72 54674.72 88888.00 2015-03-07 20:09:59.125 066 12519.38 196.78 54674.72 88888.00 2015-03-07 20:09:59.250 066 12519.42 196.75 54674.75 88888.00 2015-03-07 20:09:59.375 066 12519.48 196.78 54674.72 88888.00 2015-03-07 20:09:59.500 066 12519.58 196.78 54674.68 88888.00 2015-03-07 20:09:59.625 066 12519.67 196.80 54674.70 88888.00 2015-03-07 20:09:59.750 066 12519.67 196.80 54674.72 88888.00 2015-03-07 20:09:59.875 066 12519.70 196.85 54674.70 88888.00 2015-03-07 20:10:00.000 066 12519.77 196.85 54674.65 88888.00 2015-03-07 20:10:00.125 066 12519.83 196.85 54674.65 88888.00 2015-03-07 20:10:00.250 066 12519.83 196.88 54674.65 88888.00 2015-03-07 20:10:00.375 066 12519.88 196.88 54674.62 88888.00 2015-03-07 20:10:00.500 066 12520.00 196.90 54674.57 88888.00 2015-03-07 20:10:00.625 066 12520.05 196.93 54674.60 88888.00 2015-03-07 20:10:00.750 066 12520.08 196.97 54674.60 88888.00 2015-03-07 20:10:00.875 066 12520.10 197.00 54674.55 88888.00 2015-03-07 20:10:01.000 066 12520.17 197.03 54674.53 88888.00 2015-03-07 20:10:01.125 066 12520.27 197.03 54674.55 88888.00 2015-03-07 20:10:01.250 066 12520.35 197.05 54674.55 88888.00 2015-03-07 20:10:01.375 066 12520.50 197.12 54674.57 88888.00 2015-03-07 20:10:01.500 066 12520.48 197.15 54674.55 88888.00 2015-03-07 20:10:01.625 066 12520.48 197.12 54674.50 88888.00 2015-03-07 20:10:01.750 066 12520.52 197.15 54674.47 88888.00 2015-03-07 20:10:01.875 066 12520.65 197.20 54674.47 88888.00 2015-03-07 20:10:02.000 066 12520.80 197.25 54674.47 88888.00 2015-03-07 20:10:02.125 066 12520.80 197.25 54674.45 88888.00 2015-03-07 20:10:02.250 066 12520.80 197.25 54674.45 88888.00 2015-03-07 20:10:02.375 066 12520.85 197.30 54674.43 88888.00 2015-03-07 20:10:02.500 066 12520.88 197.32 54674.45 88888.00 2015-03-07 20:10:02.625 066 12520.92 197.35 54674.43 88888.00 2015-03-07 20:10:02.750 066 12520.98 197.40 54674.40 88888.00 2015-03-07 20:10:02.875 066 12521.08 197.43 54674.40 88888.00 2015-03-07 20:10:03.000 066 12521.15 197.45 54674.40 88888.00 2015-03-07 20:10:03.125 066 12521.12 197.47 54674.40 88888.00 2015-03-07 20:10:03.250 066 12521.02 197.47 54674.38 88888.00 2015-03-07 20:10:03.375 066 12521.02 197.50 54674.38 88888.00 2015-03-07 20:10:03.500 066 12521.12 197.55 54674.40 88888.00 2015-03-07 20:10:03.625 066 12521.27 197.60 54674.40 88888.00 2015-03-07 20:10:03.750 066 12521.38 197.60 54674.38 88888.00 2015-03-07 20:10:03.875 066 12521.38 197.57 54674.40 88888.00 2015-03-07 20:10:04.000 066 12521.30 197.62 54674.38 88888.00 2015-03-07 20:10:04.125 066 12521.23 197.62 54674.40 88888.00 2015-03-07 20:10:04.250 066 12521.30 197.65 54674.35 88888.00 2015-03-07 20:10:04.375 066 12521.35 197.65 54674.32 88888.00 2015-03-07 20:10:04.500 066 12521.33 197.65 54674.32 88888.00 2015-03-07 20:10:04.625 066 12521.42 197.68 54674.32 88888.00 2015-03-07 20:10:04.750 066 12521.40 197.70 54674.35 88888.00 2015-03-07 20:10:04.875 066 12521.38 197.70 54674.35 88888.00 2015-03-07 20:10:05.000 066 12521.40 197.70 54674.35 88888.00 2015-03-07 20:10:05.125 066 12521.42 197.75 54674.38 88888.00 2015-03-07 20:10:05.250 066 12521.38 197.72 54674.38 88888.00 2015-03-07 20:10:05.375 066 12521.38 197.75 54674.40 88888.00 2015-03-07 20:10:05.500 066 12521.38 197.78 54674.38 88888.00 2015-03-07 20:10:05.625 066 12521.42 197.75 54674.38 88888.00 2015-03-07 20:10:05.750 066 12521.40 197.75 54674.38 88888.00 2015-03-07 20:10:05.875 066 12521.40 197.78 54674.38 88888.00 2015-03-07 20:10:06.000 066 12521.40 197.75 54674.40 88888.00 2015-03-07 20:10:06.125 066 12521.38 197.75 54674.40 88888.00 2015-03-07 20:10:06.250 066 12521.30 197.75 54674.40 88888.00 2015-03-07 20:10:06.375 066 12521.25 197.75 54674.43 88888.00 2015-03-07 20:10:06.500 066 12521.30 197.75 54674.43 88888.00 2015-03-07 20:10:06.625 066 12521.27 197.70 54674.43 88888.00 2015-03-07 20:10:06.750 066 12521.23 197.70 54674.43 88888.00 2015-03-07 20:10:06.875 066 12521.20 197.68 54674.43 88888.00 2015-03-07 20:10:07.000 066 12521.23 197.68 54674.43 88888.00 2015-03-07 20:10:07.125 066 12521.20 197.70 54674.40 88888.00 2015-03-07 20:10:07.250 066 12521.17 197.62 54674.40 88888.00 2015-03-07 20:10:07.375 066 12521.17 197.62 54674.43 88888.00 2015-03-07 20:10:07.500 066 12521.10 197.57 54674.45 88888.00 2015-03-07 20:10:07.625 066 12521.05 197.57 54674.45 88888.00 2015-03-07 20:10:07.750 066 12521.00 197.60 54674.47 88888.00 2015-03-07 20:10:07.875 066 12520.95 197.57 54674.47 88888.00 2015-03-07 20:10:08.000 066 12520.95 197.55 54674.45 88888.00 2015-03-07 20:10:08.125 066 12520.98 197.50 54674.50 88888.00 2015-03-07 20:10:08.250 066 12520.98 197.47 54674.53 88888.00 2015-03-07 20:10:08.375 066 12521.00 197.47 54674.50 88888.00 2015-03-07 20:10:08.500 066 12520.90 197.45 54674.50 88888.00 2015-03-07 20:10:08.625 066 12520.88 197.45 54674.53 88888.00 2015-03-07 20:10:08.750 066 12520.88 197.43 54674.55 88888.00 2015-03-07 20:10:08.875 066 12520.92 197.43 54674.53 88888.00 2015-03-07 20:10:09.000 066 12520.92 197.35 54674.53 88888.00 2015-03-07 20:10:09.125 066 12520.88 197.35 54674.53 88888.00 2015-03-07 20:10:09.250 066 12520.80 197.30 54674.55 88888.00 2015-03-07 20:10:09.375 066 12520.75 197.35 54674.60 88888.00 2015-03-07 20:10:09.500 066 12520.77 197.32 54674.62 88888.00 2015-03-07 20:10:09.625 066 12520.80 197.28 54674.62 88888.00 2015-03-07 20:10:09.750 066 12520.75 197.22 54674.60 88888.00 2015-03-07 20:10:09.875 066 12520.70 197.20 54674.57 88888.00 2015-03-07 20:10:10.000 066 12520.70 197.20 54674.60 88888.00 2015-03-07 20:10:10.125 066 12520.67 197.18 54674.57 88888.00 2015-03-07 20:10:10.250 066 12520.55 197.10 54674.60 88888.00 2015-03-07 20:10:10.375 066 12520.60 197.07 54674.57 88888.00 2015-03-07 20:10:10.500 066 12520.65 197.07 54674.62 88888.00 2015-03-07 20:10:10.625 066 12520.55 197.05 54674.62 88888.00 2015-03-07 20:10:10.750 066 12520.55 197.03 54674.60 88888.00 2015-03-07 20:10:10.875 066 12520.67 197.00 54674.60 88888.00 2015-03-07 20:10:11.000 066 12520.70 196.97 54674.62 88888.00 2015-03-07 20:10:11.125 066 12520.65 196.95 54674.68 88888.00 2015-03-07 20:10:11.250 066 12520.52 196.93 54674.65 88888.00 2015-03-07 20:10:11.375 066 12520.60 196.90 54674.68 88888.00 2015-03-07 20:10:11.500 066 12520.62 196.88 54674.65 88888.00 2015-03-07 20:10:11.625 066 12520.58 196.90 54674.65 88888.00 2015-03-07 20:10:11.750 066 12520.60 196.85 54674.65 88888.00 2015-03-07 20:10:11.875 066 12520.58 196.80 54674.68 88888.00 2015-03-07 20:10:12.000 066 12520.52 196.82 54674.68 88888.00 2015-03-07 20:10:12.125 066 12520.58 196.82 54674.70 88888.00 2015-03-07 20:10:12.250 066 12520.52 196.80 54674.72 88888.00 2015-03-07 20:10:12.375 066 12520.50 196.78 54674.72 88888.00 2015-03-07 20:10:12.500 066 12520.45 196.75 54674.70 88888.00 2015-03-07 20:10:12.625 066 12520.48 196.70 54674.70 88888.00 2015-03-07 20:10:12.750 066 12520.50 196.68 54674.68 88888.00 2015-03-07 20:10:12.875 066 12520.50 196.65 54674.70 88888.00 2015-03-07 20:10:13.000 066 12520.50 196.62 54674.70 88888.00 2015-03-07 20:10:13.125 066 12520.42 196.62 54674.72 88888.00 2015-03-07 20:10:13.250 066 12520.38 196.55 54674.72 88888.00 2015-03-07 20:10:13.375 066 12520.50 196.57 54674.75 88888.00 2015-03-07 20:10:13.500 066 12520.52 196.53 54674.75 88888.00 2015-03-07 20:10:13.625 066 12520.50 196.47 54674.78 88888.00 2015-03-07 20:10:13.750 066 12520.45 196.47 54674.80 88888.00 2015-03-07 20:10:13.875 066 12520.45 196.47 54674.80 88888.00 2015-03-07 20:10:14.000 066 12520.48 196.43 54674.78 88888.00 2015-03-07 20:10:14.125 066 12520.40 196.43 54674.78 88888.00 2015-03-07 20:10:14.250 066 12520.38 196.38 54674.78 88888.00 2015-03-07 20:10:14.375 066 12520.40 196.38 54674.75 88888.00 2015-03-07 20:10:14.500 066 12520.42 196.32 54674.78 88888.00 2015-03-07 20:10:14.625 066 12520.38 196.30 54674.80 88888.00 2015-03-07 20:10:14.750 066 12520.30 196.32 54674.80 88888.00 2015-03-07 20:10:14.875 066 12520.30 196.28 54674.80 88888.00 2015-03-07 20:10:15.000 066 12520.33 196.28 54674.80 88888.00 2015-03-07 20:10:15.125 066 12520.33 196.28 54674.80 88888.00 2015-03-07 20:10:15.250 066 12520.27 196.25 54674.78 88888.00 2015-03-07 20:10:15.375 066 12520.30 196.22 54674.80 88888.00 2015-03-07 20:10:15.500 066 12520.35 196.22 54674.80 88888.00 2015-03-07 20:10:15.625 066 12520.40 196.18 54674.80 88888.00 2015-03-07 20:10:15.750 066 12520.40 196.12 54674.80 88888.00 2015-03-07 20:10:15.875 066 12520.38 196.12 54674.78 88888.00 2015-03-07 20:10:16.000 066 12520.30 196.12 54674.78 88888.00 2015-03-07 20:10:16.125 066 12520.33 196.10 54674.80 88888.00 2015-03-07 20:10:16.250 066 12520.35 196.10 54674.78 88888.00 2015-03-07 20:10:16.375 066 12520.35 196.07 54674.82 88888.00 2015-03-07 20:10:16.500 066 12520.33 196.05 54674.85 88888.00 2015-03-07 20:10:16.625 066 12520.30 196.03 54674.82 88888.00 2015-03-07 20:10:16.750 066 12520.35 196.03 54674.80 88888.00 2015-03-07 20:10:16.875 066 12520.42 196.03 54674.75 88888.00 2015-03-07 20:10:17.000 066 12520.42 196.03 54674.75 88888.00 2015-03-07 20:10:17.125 066 12520.35 196.00 54674.75 88888.00 2015-03-07 20:10:17.250 066 12520.23 196.00 54674.75 88888.00 2015-03-07 20:10:17.375 066 12520.27 196.03 54674.78 88888.00 2015-03-07 20:10:17.500 066 12520.27 196.03 54674.78 88888.00 2015-03-07 20:10:17.625 066 12520.30 196.03 54674.75 88888.00 2015-03-07 20:10:17.750 066 12520.30 196.03 54674.80 88888.00 2015-03-07 20:10:17.875 066 12520.33 196.03 54674.78 88888.00 2015-03-07 20:10:18.000 066 12520.35 196.03 54674.78 88888.00 2015-03-07 20:10:18.125 066 12520.27 196.05 54674.75 88888.00 2015-03-07 20:10:18.250 066 12520.17 196.05 54674.75 88888.00 2015-03-07 20:10:18.375 066 12520.17 196.03 54674.75 88888.00 2015-03-07 20:10:18.500 066 12520.17 196.03 54674.78 88888.00 2015-03-07 20:10:18.625 066 12520.25 196.07 54674.78 88888.00 2015-03-07 20:10:18.750 066 12520.35 196.05 54674.72 88888.00 2015-03-07 20:10:18.875 066 12520.38 196.07 54674.72 88888.00 2015-03-07 20:10:19.000 066 12520.33 196.12 54674.70 88888.00 2015-03-07 20:10:19.125 066 12520.27 196.12 54674.72 88888.00 2015-03-07 20:10:19.250 066 12520.27 196.20 54674.72 88888.00 2015-03-07 20:10:19.375 066 12520.35 196.22 54674.70 88888.00 2015-03-07 20:10:19.500 066 12520.33 196.25 54674.70 88888.00 2015-03-07 20:10:19.625 066 12520.25 196.30 54674.72 88888.00 2015-03-07 20:10:19.750 066 12520.20 196.32 54674.68 88888.00 2015-03-07 20:10:19.875 066 12520.23 196.35 54674.68 88888.00 2015-03-07 20:10:20.000 066 12520.20 196.35 54674.65 88888.00 2015-03-07 20:10:20.125 066 12520.17 196.40 54674.65 88888.00 2015-03-07 20:10:20.250 066 12520.15 196.45 54674.68 88888.00 2015-03-07 20:10:20.375 066 12520.25 196.50 54674.65 88888.00 2015-03-07 20:10:20.500 066 12520.23 196.57 54674.62 88888.00 2015-03-07 20:10:20.625 066 12520.20 196.62 54674.65 88888.00 2015-03-07 20:10:20.750 066 12520.23 196.65 54674.62 88888.00 2015-03-07 20:10:20.875 066 12520.38 196.70 54674.60 88888.00 2015-03-07 20:10:21.000 066 12520.42 196.72 54674.60 88888.00 2015-03-07 20:10:21.125 066 12520.38 196.78 54674.60 88888.00 2015-03-07 20:10:21.250 066 12520.25 196.80 54674.60 88888.00 2015-03-07 20:10:21.375 066 12520.25 196.85 54674.57 88888.00 2015-03-07 20:10:21.500 066 12520.30 196.88 54674.57 88888.00 2015-03-07 20:10:21.625 066 12520.38 196.93 54674.55 88888.00 2015-03-07 20:10:21.750 066 12520.40 196.95 54674.53 88888.00 2015-03-07 20:10:21.875 066 12520.35 196.97 54674.53 88888.00 2015-03-07 20:10:22.000 066 12520.27 197.07 54674.53 88888.00 2015-03-07 20:10:22.125 066 12520.35 197.12 54674.55 88888.00 2015-03-07 20:10:22.250 066 12520.33 197.10 54674.53 88888.00 2015-03-07 20:10:22.375 066 12520.30 197.12 54674.50 88888.00 2015-03-07 20:10:22.500 066 12520.30 197.18 54674.50 88888.00 2015-03-07 20:10:22.625 066 12520.38 197.20 54674.45 88888.00 2015-03-07 20:10:22.750 066 12520.42 197.22 54674.45 88888.00 2015-03-07 20:10:22.875 066 12520.42 197.25 54674.47 88888.00 2015-03-07 20:10:23.000 066 12520.48 197.28 54674.43 88888.00 2015-03-07 20:10:23.125 066 12520.48 197.32 54674.45 88888.00 2015-03-07 20:10:23.250 066 12520.40 197.35 54674.43 88888.00 2015-03-07 20:10:23.375 066 12520.50 197.38 54674.43 88888.00 2015-03-07 20:10:23.500 066 12520.58 197.40 54674.43 88888.00 2015-03-07 20:10:23.625 066 12520.70 197.43 54674.40 88888.00 2015-03-07 20:10:23.750 066 12520.77 197.45 54674.40 88888.00 2015-03-07 20:10:23.875 066 12520.77 197.50 54674.38 88888.00 2015-03-07 20:10:24.000 066 12520.73 197.50 54674.40 88888.00 2015-03-07 20:10:24.125 066 12520.70 197.47 54674.40 88888.00 2015-03-07 20:10:24.250 066 12520.73 197.47 54674.38 88888.00 2015-03-07 20:10:24.375 066 12520.77 197.50 54674.35 88888.00 2015-03-07 20:10:24.500 066 12520.83 197.53 54674.38 88888.00 2015-03-07 20:10:24.625 066 12520.90 197.53 54674.35 88888.00 2015-03-07 20:10:24.750 066 12520.88 197.50 54674.35 88888.00 2015-03-07 20:10:24.875 066 12520.92 197.50 54674.35 88888.00 2015-03-07 20:10:25.000 066 12520.95 197.47 54674.32 88888.00 2015-03-07 20:10:25.125 066 12520.95 197.50 54674.32 88888.00 2015-03-07 20:10:25.250 066 12520.92 197.45 54674.32 88888.00 2015-03-07 20:10:25.375 066 12521.02 197.45 54674.30 88888.00 2015-03-07 20:10:25.500 066 12521.05 197.45 54674.30 88888.00 2015-03-07 20:10:25.625 066 12521.10 197.43 54674.28 88888.00 2015-03-07 20:10:25.750 066 12521.17 197.45 54674.28 88888.00 2015-03-07 20:10:25.875 066 12521.20 197.43 54674.30 88888.00 2015-03-07 20:10:26.000 066 12521.20 197.40 54674.30 88888.00 2015-03-07 20:10:26.125 066 12521.25 197.40 54674.28 88888.00 2015-03-07 20:10:26.250 066 12521.27 197.35 54674.25 88888.00 2015-03-07 20:10:26.375 066 12521.38 197.32 54674.22 88888.00 2015-03-07 20:10:26.500 066 12521.40 197.30 54674.22 88888.00 2015-03-07 20:10:26.625 066 12521.40 197.32 54674.25 88888.00 2015-03-07 20:10:26.750 066 12521.50 197.30 54674.20 88888.00 2015-03-07 20:10:26.875 066 12521.60 197.28 54674.20 88888.00 2015-03-07 20:10:27.000 066 12521.65 197.28 54674.18 88888.00 2015-03-07 20:10:27.125 066 12521.70 197.25 54674.18 88888.00 2015-03-07 20:10:27.250 066 12521.70 197.22 54674.18 88888.00 2015-03-07 20:10:27.375 066 12521.73 197.20 54674.18 88888.00 2015-03-07 20:10:27.500 066 12521.75 197.18 54674.15 88888.00 2015-03-07 20:10:27.625 066 12521.80 197.15 54674.12 88888.00 2015-03-07 20:10:27.750 066 12521.90 197.18 54674.10 88888.00 2015-03-07 20:10:27.875 066 12521.95 197.15 54674.07 88888.00 2015-03-07 20:10:28.000 066 12522.00 197.12 54674.07 88888.00 2015-03-07 20:10:28.125 066 12521.98 197.10 54674.07 88888.00 2015-03-07 20:10:28.250 066 12522.05 197.07 54674.07 88888.00 2015-03-07 20:10:28.375 066 12522.15 197.10 54674.10 88888.00 2015-03-07 20:10:28.500 066 12522.20 197.10 54674.07 88888.00 2015-03-07 20:10:28.625 066 12522.25 197.07 54674.10 88888.00 2015-03-07 20:10:28.750 066 12522.27 197.05 54674.05 88888.00 2015-03-07 20:10:28.875 066 12522.35 197.05 54674.05 88888.00 2015-03-07 20:10:29.000 066 12522.42 197.03 54674.03 88888.00 2015-03-07 20:10:29.125 066 12522.45 197.03 54674.03 88888.00 2015-03-07 20:10:29.250 066 12522.50 197.00 54674.05 88888.00 2015-03-07 20:10:29.375 066 12522.52 197.03 54674.03 88888.00 2015-03-07 20:10:29.500 066 12522.58 197.05 54674.07 88888.00 2015-03-07 20:10:29.625 066 12522.65 197.07 54674.05 88888.00 2015-03-07 20:10:29.750 066 12522.70 197.05 54674.03 88888.00 2015-03-07 20:10:29.875 066 12522.73 197.03 54674.00 88888.00 2015-03-07 20:10:30.000 066 12522.83 197.00 54674.00 88888.00 2015-03-07 20:10:30.125 066 12522.88 197.03 54674.03 88888.00 2015-03-07 20:10:30.250 066 12522.80 196.97 54674.00 88888.00 2015-03-07 20:10:30.375 066 12522.80 196.97 54673.97 88888.00 2015-03-07 20:10:30.500 066 12522.85 197.00 54673.97 88888.00 2015-03-07 20:10:30.625 066 12522.92 197.00 54673.97 88888.00 2015-03-07 20:10:30.750 066 12522.92 197.03 54673.97 88888.00 2015-03-07 20:10:30.875 066 12522.92 197.00 54673.97 88888.00 2015-03-07 20:10:31.000 066 12522.98 196.97 54673.95 88888.00 2015-03-07 20:10:31.125 066 12523.00 196.95 54673.97 88888.00 2015-03-07 20:10:31.250 066 12523.02 196.97 54674.03 88888.00 2015-03-07 20:10:31.375 066 12523.05 197.03 54674.00 88888.00 2015-03-07 20:10:31.500 066 12523.10 196.97 54673.97 88888.00 2015-03-07 20:10:31.625 066 12523.17 197.00 54674.00 88888.00 2015-03-07 20:10:31.750 066 12523.20 196.97 54673.97 88888.00 2015-03-07 20:10:31.875 066 12523.20 196.95 54673.97 88888.00 2015-03-07 20:10:32.000 066 12523.20 196.97 54674.00 88888.00 2015-03-07 20:10:32.125 066 12523.20 197.00 54674.05 88888.00 2015-03-07 20:10:32.250 066 12523.20 196.95 54674.05 88888.00 2015-03-07 20:10:32.375 066 12523.20 196.97 54674.03 88888.00 2015-03-07 20:10:32.500 066 12523.23 196.97 54674.03 88888.00 2015-03-07 20:10:32.625 066 12523.27 196.97 54674.03 88888.00 2015-03-07 20:10:32.750 066 12523.33 196.95 54674.03 88888.00 2015-03-07 20:10:32.875 066 12523.27 196.93 54674.05 88888.00 2015-03-07 20:10:33.000 066 12523.25 196.90 54674.05 88888.00 2015-03-07 20:10:33.125 066 12523.27 196.90 54674.07 88888.00 2015-03-07 20:10:33.250 066 12523.23 196.90 54674.07 88888.00 2015-03-07 20:10:33.375 066 12523.15 196.93 54674.03 88888.00 2015-03-07 20:10:33.500 066 12523.10 196.90 54674.05 88888.00 2015-03-07 20:10:33.625 066 12523.12 196.88 54674.07 88888.00 2015-03-07 20:10:33.750 066 12523.15 196.88 54674.07 88888.00 2015-03-07 20:10:33.875 066 12523.15 196.90 54674.10 88888.00 2015-03-07 20:10:34.000 066 12523.08 196.82 54674.07 88888.00 2015-03-07 20:10:34.125 066 12523.02 196.82 54674.10 88888.00 2015-03-07 20:10:34.250 066 12522.98 196.82 54674.15 88888.00 2015-03-07 20:10:34.375 066 12523.02 196.80 54674.15 88888.00 2015-03-07 20:10:34.500 066 12523.05 196.78 54674.12 88888.00 2015-03-07 20:10:34.625 066 12523.02 196.75 54674.12 88888.00 2015-03-07 20:10:34.750 066 12522.98 196.75 54674.15 88888.00 2015-03-07 20:10:34.875 066 12522.92 196.72 54674.18 88888.00 2015-03-07 20:10:35.000 066 12522.88 196.70 54674.20 88888.00 2015-03-07 20:10:35.125 066 12522.88 196.68 54674.22 88888.00 2015-03-07 20:10:35.250 066 12522.80 196.65 54674.22 88888.00 2015-03-07 20:10:35.375 066 12522.67 196.68 54674.22 88888.00 2015-03-07 20:10:35.500 066 12522.60 196.62 54674.25 88888.00 2015-03-07 20:10:35.625 066 12522.62 196.57 54674.30 88888.00 2015-03-07 20:10:35.750 066 12522.60 196.57 54674.32 88888.00 2015-03-07 20:10:35.875 066 12522.60 196.57 54674.32 88888.00 2015-03-07 20:10:36.000 066 12522.55 196.50 54674.28 88888.00 2015-03-07 20:10:36.125 066 12522.50 196.45 54674.28 88888.00 2015-03-07 20:10:36.250 066 12522.42 196.45 54674.30 88888.00 2015-03-07 20:10:36.375 066 12522.48 196.45 54674.35 88888.00 2015-03-07 20:10:36.500 066 12522.45 196.43 54674.35 88888.00 2015-03-07 20:10:36.625 066 12522.38 196.40 54674.35 88888.00 2015-03-07 20:10:36.750 066 12522.38 196.43 54674.38 88888.00 2015-03-07 20:10:36.875 066 12522.35 196.38 54674.38 88888.00 2015-03-07 20:10:37.000 066 12522.23 196.32 54674.35 88888.00 2015-03-07 20:10:37.125 066 12522.15 196.28 54674.38 88888.00 2015-03-07 20:10:37.250 066 12522.20 196.25 54674.40 88888.00 2015-03-07 20:10:37.375 066 12522.20 196.28 54674.40 88888.00 2015-03-07 20:10:37.500 066 12522.20 196.22 54674.38 88888.00 2015-03-07 20:10:37.625 066 12522.17 196.22 54674.38 88888.00 2015-03-07 20:10:37.750 066 12522.15 196.20 54674.40 88888.00 2015-03-07 20:10:37.875 066 12522.17 196.20 54674.43 88888.00 2015-03-07 20:10:38.000 066 12522.15 196.22 54674.45 88888.00 2015-03-07 20:10:38.125 066 12522.08 196.20 54674.43 88888.00 2015-03-07 20:10:38.250 066 12522.00 196.12 54674.43 88888.00 2015-03-07 20:10:38.375 066 12521.98 196.12 54674.45 88888.00 2015-03-07 20:10:38.500 066 12522.00 196.15 54674.43 88888.00 2015-03-07 20:10:38.625 066 12522.02 196.12 54674.45 88888.00 2015-03-07 20:10:38.750 066 12522.05 196.12 54674.43 88888.00 2015-03-07 20:10:38.875 066 12522.00 196.12 54674.45 88888.00 2015-03-07 20:10:39.000 066 12521.92 196.10 54674.43 88888.00 2015-03-07 20:10:39.125 066 12521.90 196.05 54674.47 88888.00 2015-03-07 20:10:39.250 066 12521.92 196.03 54674.47 88888.00 2015-03-07 20:10:39.375 066 12521.95 196.05 54674.47 88888.00 2015-03-07 20:10:39.500 066 12522.00 196.05 54674.50 88888.00 2015-03-07 20:10:39.625 066 12522.00 196.05 54674.47 88888.00 2015-03-07 20:10:39.750 066 12521.95 196.05 54674.47 88888.00 2015-03-07 20:10:39.875 066 12521.95 196.07 54674.45 88888.00 2015-03-07 20:10:40.000 066 12521.92 196.03 54674.45 88888.00 2015-03-07 20:10:40.125 066 12521.95 196.07 54674.47 88888.00 2015-03-07 20:10:40.250 066 12521.98 196.07 54674.47 88888.00 2015-03-07 20:10:40.375 066 12522.02 196.05 54674.47 88888.00 2015-03-07 20:10:40.500 066 12521.95 196.07 54674.47 88888.00 2015-03-07 20:10:40.625 066 12521.92 196.07 54674.50 88888.00 2015-03-07 20:10:40.750 066 12522.00 196.07 54674.50 88888.00 2015-03-07 20:10:40.875 066 12522.02 196.12 54674.50 88888.00 2015-03-07 20:10:41.000 066 12522.05 196.12 54674.47 88888.00 2015-03-07 20:10:41.125 066 12522.00 196.15 54674.50 88888.00 2015-03-07 20:10:41.250 066 12521.95 196.12 54674.50 88888.00 2015-03-07 20:10:41.375 066 12522.00 196.12 54674.45 88888.00 2015-03-07 20:10:41.500 066 12522.02 196.12 54674.50 88888.00 2015-03-07 20:10:41.625 066 12522.08 196.22 54674.50 88888.00 2015-03-07 20:10:41.750 066 12522.12 196.28 54674.53 88888.00 2015-03-07 20:10:41.875 066 12522.15 196.28 54674.53 88888.00 2015-03-07 20:10:42.000 066 12522.10 196.30 54674.53 88888.00 2015-03-07 20:10:42.125 066 12522.10 196.30 54674.53 88888.00 2015-03-07 20:10:42.250 066 12522.15 196.30 54674.53 88888.00 2015-03-07 20:10:42.375 066 12522.15 196.35 54674.53 88888.00 2015-03-07 20:10:42.500 066 12522.05 196.43 54674.55 88888.00 2015-03-07 20:10:42.625 066 12522.02 196.47 54674.55 88888.00 2015-03-07 20:10:42.750 066 12522.02 196.47 54674.50 88888.00 2015-03-07 20:10:42.875 066 12522.02 196.47 54674.53 88888.00 2015-03-07 20:10:43.000 066 12522.05 196.50 54674.50 88888.00 2015-03-07 20:10:43.125 066 12522.02 196.53 54674.55 88888.00 2015-03-07 20:10:43.250 066 12522.00 196.55 54674.55 88888.00 2015-03-07 20:10:43.375 066 12521.98 196.60 54674.53 88888.00 2015-03-07 20:10:43.500 066 12521.98 196.62 54674.55 88888.00 2015-03-07 20:10:43.625 066 12522.00 196.65 54674.50 88888.00 2015-03-07 20:10:43.750 066 12521.98 196.68 54674.53 88888.00 2015-03-07 20:10:43.875 066 12521.98 196.70 54674.55 88888.00 2015-03-07 20:10:44.000 066 12522.05 196.70 54674.55 88888.00 2015-03-07 20:10:44.125 066 12522.05 196.72 54674.53 88888.00 2015-03-07 20:10:44.250 066 12522.00 196.72 54674.55 88888.00 2015-03-07 20:10:44.375 066 12521.92 196.75 54674.57 88888.00 2015-03-07 20:10:44.500 066 12521.80 196.78 54674.60 88888.00 2015-03-07 20:10:44.625 066 12521.77 196.78 54674.57 88888.00 2015-03-07 20:10:44.750 066 12521.80 196.82 54674.62 88888.00 2015-03-07 20:10:44.875 066 12521.85 196.80 54674.62 88888.00 2015-03-07 20:10:45.000 066 12521.83 196.80 54674.60 88888.00 2015-03-07 20:10:45.125 066 12521.77 196.78 54674.60 88888.00 2015-03-07 20:10:45.250 066 12521.73 196.80 54674.62 88888.00 2015-03-07 20:10:45.375 066 12521.70 196.82 54674.60 88888.00 2015-03-07 20:10:45.500 066 12521.65 196.82 54674.65 88888.00 2015-03-07 20:10:45.625 066 12521.58 196.85 54674.62 88888.00 2015-03-07 20:10:45.750 066 12521.58 196.82 54674.65 88888.00 2015-03-07 20:10:45.875 066 12521.60 196.80 54674.68 88888.00 2015-03-07 20:10:46.000 066 12521.60 196.80 54674.68 88888.00 2015-03-07 20:10:46.125 066 12521.60 196.80 54674.70 88888.00 2015-03-07 20:10:46.250 066 12521.52 196.78 54674.70 88888.00 2015-03-07 20:10:46.375 066 12521.50 196.78 54674.70 88888.00 2015-03-07 20:10:46.500 066 12521.52 196.78 54674.70 88888.00 2015-03-07 20:10:46.625 066 12521.52 196.78 54674.75 88888.00 2015-03-07 20:10:46.750 066 12521.45 196.75 54674.72 88888.00 2015-03-07 20:10:46.875 066 12521.38 196.72 54674.75 88888.00 2015-03-07 20:10:47.000 066 12521.30 196.70 54674.72 88888.00 2015-03-07 20:10:47.125 066 12521.30 196.68 54674.75 88888.00 2015-03-07 20:10:47.250 066 12521.27 196.68 54674.78 88888.00 2015-03-07 20:10:47.375 066 12521.27 196.68 54674.80 88888.00 2015-03-07 20:10:47.500 066 12521.23 196.65 54674.80 88888.00 2015-03-07 20:10:47.625 066 12521.15 196.60 54674.78 88888.00 2015-03-07 20:10:47.750 066 12521.08 196.55 54674.78 88888.00 2015-03-07 20:10:47.875 066 12521.02 196.57 54674.80 88888.00 2015-03-07 20:10:48.000 066 12521.00 196.60 54674.80 88888.00 2015-03-07 20:10:48.125 066 12520.98 196.57 54674.82 88888.00 2015-03-07 20:10:48.250 066 12521.00 196.53 54674.85 88888.00 2015-03-07 20:10:48.375 066 12521.00 196.47 54674.85 88888.00 2015-03-07 20:10:48.500 066 12520.98 196.47 54674.85 88888.00 2015-03-07 20:10:48.625 066 12520.90 196.45 54674.88 88888.00 2015-03-07 20:10:48.750 066 12520.83 196.47 54674.90 88888.00 2015-03-07 20:10:48.875 066 12520.75 196.43 54674.90 88888.00 2015-03-07 20:10:49.000 066 12520.75 196.43 54674.90 88888.00 2015-03-07 20:10:49.125 066 12520.73 196.43 54674.90 88888.00 2015-03-07 20:10:49.250 066 12520.70 196.40 54674.93 88888.00 2015-03-07 20:10:49.375 066 12520.67 196.35 54674.95 88888.00 2015-03-07 20:10:49.500 066 12520.65 196.35 54674.97 88888.00 2015-03-07 20:10:49.625 066 12520.67 196.35 54674.97 88888.00 2015-03-07 20:10:49.750 066 12520.67 196.32 54674.97 88888.00 2015-03-07 20:10:49.875 066 12520.65 196.30 54675.03 88888.00 2015-03-07 20:10:50.000 066 12520.58 196.30 54675.03 88888.00 2015-03-07 20:10:50.125 066 12520.52 196.30 54675.07 88888.00 2015-03-07 20:10:50.250 066 12520.42 196.25 54675.07 88888.00 2015-03-07 20:10:50.375 066 12520.40 196.22 54675.05 88888.00 2015-03-07 20:10:50.500 066 12520.33 196.25 54675.07 88888.00 2015-03-07 20:10:50.625 066 12520.38 196.22 54675.07 88888.00 2015-03-07 20:10:50.750 066 12520.40 196.22 54675.10 88888.00 2015-03-07 20:10:50.875 066 12520.42 196.25 54675.07 88888.00 2015-03-07 20:10:51.000 066 12520.40 196.30 54675.07 88888.00 2015-03-07 20:10:51.125 066 12520.35 196.30 54675.10 88888.00 2015-03-07 20:10:51.250 066 12520.27 196.30 54675.12 88888.00 2015-03-07 20:10:51.375 066 12520.27 196.32 54675.15 88888.00 2015-03-07 20:10:51.500 066 12520.30 196.30 54675.18 88888.00 2015-03-07 20:10:51.625 066 12520.30 196.32 54675.18 88888.00 2015-03-07 20:10:51.750 066 12520.23 196.32 54675.20 88888.00 2015-03-07 20:10:51.875 066 12520.17 196.35 54675.20 88888.00 2015-03-07 20:10:52.000 066 12520.12 196.35 54675.18 88888.00 2015-03-07 20:10:52.125 066 12520.10 196.35 54675.18 88888.00 2015-03-07 20:10:52.250 066 12520.10 196.38 54675.20 88888.00 2015-03-07 20:10:52.375 066 12520.15 196.38 54675.22 88888.00 2015-03-07 20:10:52.500 066 12520.17 196.43 54675.20 88888.00 2015-03-07 20:10:52.625 066 12520.15 196.43 54675.18 88888.00 2015-03-07 20:10:52.750 066 12520.10 196.50 54675.22 88888.00 2015-03-07 20:10:52.875 066 12520.08 196.55 54675.25 88888.00 2015-03-07 20:10:53.000 066 12520.05 196.50 54675.22 88888.00 2015-03-07 20:10:53.125 066 12519.95 196.53 54675.22 88888.00 2015-03-07 20:10:53.250 066 12519.95 196.50 54675.22 88888.00 2015-03-07 20:10:53.375 066 12520.05 196.55 54675.22 88888.00 2015-03-07 20:10:53.500 066 12520.00 196.60 54675.22 88888.00 2015-03-07 20:10:53.625 066 12519.98 196.62 54675.22 88888.00 2015-03-07 20:10:53.750 066 12520.00 196.65 54675.25 88888.00 2015-03-07 20:10:53.875 066 12520.02 196.70 54675.25 88888.00 2015-03-07 20:10:54.000 066 12520.02 196.72 54675.22 88888.00 2015-03-07 20:10:54.125 066 12520.05 196.75 54675.25 88888.00 2015-03-07 20:10:54.250 066 12520.08 196.78 54675.25 88888.00 2015-03-07 20:10:54.375 066 12520.05 196.80 54675.25 88888.00 2015-03-07 20:10:54.500 066 12519.98 196.82 54675.25 88888.00 2015-03-07 20:10:54.625 066 12520.00 196.88 54675.25 88888.00 2015-03-07 20:10:54.750 066 12520.05 196.90 54675.25 88888.00 2015-03-07 20:10:54.875 066 12520.05 196.95 54675.22 88888.00 2015-03-07 20:10:55.000 066 12520.10 196.97 54675.25 88888.00 2015-03-07 20:10:55.125 066 12520.12 197.03 54675.22 88888.00 2015-03-07 20:10:55.250 066 12520.12 197.07 54675.22 88888.00 2015-03-07 20:10:55.375 066 12520.20 197.18 54675.22 88888.00 2015-03-07 20:10:55.500 066 12520.23 197.15 54675.25 88888.00 2015-03-07 20:10:55.625 066 12520.23 197.20 54675.22 88888.00 2015-03-07 20:10:55.750 066 12520.23 197.22 54675.25 88888.00 2015-03-07 20:10:55.875 066 12520.25 197.28 54675.22 88888.00 2015-03-07 20:10:56.000 066 12520.33 197.30 54675.20 88888.00 2015-03-07 20:10:56.125 066 12520.35 197.35 54675.20 88888.00 2015-03-07 20:10:56.250 066 12520.33 197.35 54675.22 88888.00 2015-03-07 20:10:56.375 066 12520.35 197.40 54675.22 88888.00 2015-03-07 20:10:56.500 066 12520.42 197.47 54675.22 88888.00 2015-03-07 20:10:56.625 066 12520.45 197.45 54675.20 88888.00 2015-03-07 20:10:56.750 066 12520.45 197.50 54675.20 88888.00 2015-03-07 20:10:56.875 066 12520.40 197.53 54675.18 88888.00 2015-03-07 20:10:57.000 066 12520.45 197.55 54675.15 88888.00 2015-03-07 20:10:57.125 066 12520.58 197.57 54675.15 88888.00 2015-03-07 20:10:57.250 066 12520.60 197.57 54675.18 88888.00 2015-03-07 20:10:57.375 066 12520.65 197.60 54675.18 88888.00 2015-03-07 20:10:57.500 066 12520.67 197.65 54675.15 88888.00 2015-03-07 20:10:57.625 066 12520.70 197.68 54675.12 88888.00 2015-03-07 20:10:57.750 066 12520.80 197.72 54675.10 88888.00 2015-03-07 20:10:57.875 066 12520.80 197.75 54675.07 88888.00 2015-03-07 20:10:58.000 066 12520.85 197.78 54675.05 88888.00 2015-03-07 20:10:58.125 066 12520.88 197.82 54675.07 88888.00 2015-03-07 20:10:58.250 066 12520.92 197.85 54675.03 88888.00 2015-03-07 20:10:58.375 066 12521.02 197.85 54675.00 88888.00 2015-03-07 20:10:58.500 066 12521.17 197.88 54675.00 88888.00 2015-03-07 20:10:58.625 066 12521.25 197.90 54675.00 88888.00 2015-03-07 20:10:58.750 066 12521.30 197.95 54674.97 88888.00 2015-03-07 20:10:58.875 066 12521.40 197.95 54674.97 88888.00 2015-03-07 20:10:59.000 066 12521.45 197.93 54674.90 88888.00 2015-03-07 20:10:59.125 066 12521.42 197.97 54674.95 88888.00 2015-03-07 20:10:59.250 066 12521.50 197.97 54674.95 88888.00 2015-03-07 20:10:59.375 066 12521.60 198.03 54674.95 88888.00 2015-03-07 20:10:59.500 066 12521.65 198.07 54674.95 88888.00 2015-03-07 20:10:59.625 066 12521.75 198.05 54674.93 88888.00 2015-03-07 20:10:59.750 066 12521.80 198.10 54674.90 88888.00 2015-03-07 20:10:59.875 066 12521.85 198.10 54674.88 88888.00 2015-03-07 20:11:00.000 066 12521.90 198.05 54674.85 88888.00 2015-03-07 20:11:00.125 066 12521.92 198.10 54674.85 88888.00 2015-03-07 20:11:00.250 066 12521.95 198.12 54674.85 88888.00 2015-03-07 20:11:00.375 066 12522.08 198.12 54674.82 88888.00 2015-03-07 20:11:00.500 066 12522.17 198.10 54674.80 88888.00 2015-03-07 20:11:00.625 066 12522.25 198.10 54674.78 88888.00 2015-03-07 20:11:00.750 066 12522.38 198.12 54674.78 88888.00 2015-03-07 20:11:00.875 066 12522.42 198.15 54674.75 88888.00 2015-03-07 20:11:01.000 066 12522.42 198.12 54674.75 88888.00 2015-03-07 20:11:01.125 066 12522.48 198.15 54674.78 88888.00 2015-03-07 20:11:01.250 066 12522.52 198.12 54674.75 88888.00 2015-03-07 20:11:01.375 066 12522.62 198.15 54674.75 88888.00 2015-03-07 20:11:01.500 066 12522.73 198.15 54674.72 88888.00 2015-03-07 20:11:01.625 066 12522.77 198.12 54674.72 88888.00 2015-03-07 20:11:01.750 066 12522.83 198.07 54674.72 88888.00 2015-03-07 20:11:01.875 066 12522.90 198.10 54674.72 88888.00 2015-03-07 20:11:02.000 066 12522.98 198.05 54674.65 88888.00 2015-03-07 20:11:02.125 066 12523.08 198.03 54674.65 88888.00 2015-03-07 20:11:02.250 066 12523.05 198.05 54674.62 88888.00 2015-03-07 20:11:02.375 066 12523.15 198.05 54674.68 88888.00 2015-03-07 20:11:02.500 066 12523.30 197.97 54674.62 88888.00 2015-03-07 20:11:02.625 066 12523.40 197.97 54674.68 88888.00 2015-03-07 20:11:02.750 066 12523.45 197.95 54674.62 88888.00 2015-03-07 20:11:02.875 066 12523.42 197.93 54674.62 88888.00 2015-03-07 20:11:03.000 066 12523.55 197.90 54674.60 88888.00 2015-03-07 20:11:03.125 066 12523.70 197.90 54674.57 88888.00 2015-03-07 20:11:03.250 066 12523.77 197.85 54674.57 88888.00 2015-03-07 20:11:03.375 066 12523.85 197.85 54674.55 88888.00 2015-03-07 20:11:03.500 066 12523.90 197.82 54674.55 88888.00 2015-03-07 20:11:03.625 066 12523.92 197.82 54674.55 88888.00 2015-03-07 20:11:03.750 066 12524.00 197.85 54674.57 88888.00 2015-03-07 20:11:03.875 066 12524.02 197.82 54674.53 88888.00 2015-03-07 20:11:04.000 066 12524.02 197.78 54674.53 88888.00 2015-03-07 20:11:04.125 066 12524.08 197.70 54674.50 88888.00 2015-03-07 20:11:04.250 066 12524.17 197.70 54674.47 88888.00 2015-03-07 20:11:04.375 066 12524.27 197.70 54674.47 88888.00 2015-03-07 20:11:04.500 066 12524.35 197.70 54674.50 88888.00 2015-03-07 20:11:04.625 066 12524.35 197.65 54674.47 88888.00 2015-03-07 20:11:04.750 066 12524.38 197.60 54674.43 88888.00 2015-03-07 20:11:04.875 066 12524.42 197.60 54674.45 88888.00 2015-03-07 20:11:05.000 066 12524.50 197.57 54674.45 88888.00 2015-03-07 20:11:05.125 066 12524.48 197.55 54674.45 88888.00 2015-03-07 20:11:05.250 066 12524.38 197.50 54674.45 88888.00 2015-03-07 20:11:05.375 066 12524.45 197.53 54674.43 88888.00 2015-03-07 20:11:05.500 066 12524.55 197.50 54674.43 88888.00 2015-03-07 20:11:05.625 066 12524.60 197.47 54674.45 88888.00 2015-03-07 20:11:05.750 066 12524.62 197.50 54674.45 88888.00 2015-03-07 20:11:05.875 066 12524.60 197.47 54674.47 88888.00 2015-03-07 20:11:06.000 066 12524.65 197.47 54674.45 88888.00 2015-03-07 20:11:06.125 066 12524.67 197.45 54674.45 88888.00 2015-03-07 20:11:06.250 066 12524.65 197.43 54674.43 88888.00 2015-03-07 20:11:06.375 066 12524.75 197.45 54674.45 88888.00 2015-03-07 20:11:06.500 066 12524.73 197.43 54674.43 88888.00 2015-03-07 20:11:06.625 066 12524.60 197.40 54674.43 88888.00 2015-03-07 20:11:06.750 066 12524.58 197.38 54674.45 88888.00 2015-03-07 20:11:06.875 066 12524.52 197.40 54674.47 88888.00 2015-03-07 20:11:07.000 066 12524.48 197.38 54674.45 88888.00 2015-03-07 20:11:07.125 066 12524.48 197.40 54674.47 88888.00 2015-03-07 20:11:07.250 066 12524.40 197.38 54674.47 88888.00 2015-03-07 20:11:07.375 066 12524.42 197.38 54674.47 88888.00 2015-03-07 20:11:07.500 066 12524.42 197.38 54674.45 88888.00 2015-03-07 20:11:07.625 066 12524.42 197.35 54674.45 88888.00 2015-03-07 20:11:07.750 066 12524.35 197.35 54674.45 88888.00 2015-03-07 20:11:07.875 066 12524.20 197.35 54674.50 88888.00 2015-03-07 20:11:08.000 066 12524.17 197.38 54674.53 88888.00 2015-03-07 20:11:08.125 066 12524.17 197.38 54674.55 88888.00 2015-03-07 20:11:08.250 066 12524.10 197.32 54674.55 88888.00 2015-03-07 20:11:08.375 066 12524.05 197.35 54674.57 88888.00 2015-03-07 20:11:08.500 066 12524.02 197.38 54674.57 88888.00 2015-03-07 20:11:08.625 066 12524.00 197.43 54674.60 88888.00 2015-03-07 20:11:08.750 066 12523.92 197.43 54674.57 88888.00 2015-03-07 20:11:08.875 066 12523.80 197.43 54674.62 88888.00 2015-03-07 20:11:09.000 066 12523.77 197.40 54674.68 88888.00 2015-03-07 20:11:09.125 066 12523.75 197.45 54674.68 88888.00 2015-03-07 20:11:09.250 066 12523.73 197.43 54674.72 88888.00 2015-03-07 20:11:09.375 066 12523.70 197.40 54674.70 88888.00 2015-03-07 20:11:09.500 066 12523.58 197.45 54674.72 88888.00 2015-03-07 20:11:09.625 066 12523.45 197.45 54674.75 88888.00 2015-03-07 20:11:09.750 066 12523.38 197.47 54674.75 88888.00 2015-03-07 20:11:09.875 066 12523.35 197.47 54674.78 88888.00 2015-03-07 20:11:10.000 066 12523.35 197.45 54674.78 88888.00 2015-03-07 20:11:10.125 066 12523.27 197.50 54674.85 88888.00 2015-03-07 20:11:10.250 066 12523.12 197.53 54674.88 88888.00 2015-03-07 20:11:10.375 066 12523.05 197.57 54674.88 88888.00 2015-03-07 20:11:10.500 066 12522.95 197.55 54674.90 88888.00 2015-03-07 20:11:10.625 066 12522.83 197.57 54674.93 88888.00 2015-03-07 20:11:10.750 066 12522.75 197.60 54674.93 88888.00 2015-03-07 20:11:10.875 066 12522.62 197.62 54674.93 88888.00 2015-03-07 20:11:11.000 066 12522.58 197.62 54674.95 88888.00 2015-03-07 20:11:11.125 066 12522.52 197.62 54674.97 88888.00 2015-03-07 20:11:11.250 066 12522.45 197.65 54675.00 88888.00 2015-03-07 20:11:11.375 066 12522.42 197.68 54675.03 88888.00 2015-03-07 20:11:11.500 066 12522.35 197.70 54675.07 88888.00 2015-03-07 20:11:11.625 066 12522.30 197.70 54675.05 88888.00 2015-03-07 20:11:11.750 066 12522.25 197.65 54675.05 88888.00 2015-03-07 20:11:11.875 066 12522.08 197.70 54675.07 88888.00 2015-03-07 20:11:12.000 066 12521.95 197.72 54675.10 88888.00 2015-03-07 20:11:12.125 066 12521.88 197.72 54675.12 88888.00 2015-03-07 20:11:12.250 066 12521.80 197.72 54675.12 88888.00 2015-03-07 20:11:12.375 066 12521.75 197.78 54675.15 88888.00 2015-03-07 20:11:12.500 066 12521.60 197.82 54675.18 88888.00 2015-03-07 20:11:12.625 066 12521.52 197.85 54675.18 88888.00 2015-03-07 20:11:12.750 066 12521.50 197.85 54675.18 88888.00 2015-03-07 20:11:12.875 066 12521.48 197.85 54675.18 88888.00 2015-03-07 20:11:13.000 066 12521.42 197.85 54675.22 88888.00 2015-03-07 20:11:13.125 066 12521.30 197.90 54675.22 88888.00 2015-03-07 20:11:13.250 066 12521.23 197.90 54675.25 88888.00 2015-03-07 20:11:13.375 066 12521.17 197.95 54675.20 88888.00 2015-03-07 20:11:13.500 066 12521.12 198.00 54675.22 88888.00 2015-03-07 20:11:13.625 066 12521.12 198.00 54675.28 88888.00 2015-03-07 20:11:13.750 066 12521.05 198.05 54675.28 88888.00 2015-03-07 20:11:13.875 066 12520.90 198.10 54675.28 88888.00 2015-03-07 20:11:14.000 066 12520.88 198.12 54675.30 88888.00 2015-03-07 20:11:14.125 066 12520.90 198.12 54675.30 88888.00 2015-03-07 20:11:14.250 066 12520.90 198.18 54675.32 88888.00 2015-03-07 20:11:14.375 066 12520.90 198.22 54675.35 88888.00 2015-03-07 20:11:14.500 066 12520.85 198.25 54675.32 88888.00 2015-03-07 20:11:14.625 066 12520.83 198.28 54675.35 88888.00 2015-03-07 20:11:14.750 066 12520.83 198.30 54675.32 88888.00 2015-03-07 20:11:14.875 066 12520.77 198.32 54675.32 88888.00 2015-03-07 20:11:15.000 066 12520.77 198.40 54675.32 88888.00 2015-03-07 20:11:15.125 066 12520.73 198.45 54675.35 88888.00 2015-03-07 20:11:15.250 066 12520.58 198.45 54675.35 88888.00 2015-03-07 20:11:15.375 066 12520.58 198.47 54675.32 88888.00 2015-03-07 20:11:15.500 066 12520.58 198.53 54675.32 88888.00 2015-03-07 20:11:15.625 066 12520.52 198.57 54675.32 88888.00 2015-03-07 20:11:15.750 066 12520.50 198.62 54675.32 88888.00 2015-03-07 20:11:15.875 066 12520.52 198.68 54675.32 88888.00 2015-03-07 20:11:16.000 066 12520.52 198.72 54675.35 88888.00 2015-03-07 20:11:16.125 066 12520.50 198.82 54675.35 88888.00 2015-03-07 20:11:16.250 066 12520.45 198.85 54675.35 88888.00 2015-03-07 20:11:16.375 066 12520.45 198.90 54675.32 88888.00 2015-03-07 20:11:16.500 066 12520.45 198.97 54675.30 88888.00 2015-03-07 20:11:16.625 066 12520.48 199.03 54675.32 88888.00 2015-03-07 20:11:16.750 066 12520.48 199.03 54675.35 88888.00 2015-03-07 20:11:16.875 066 12520.45 199.10 54675.32 88888.00 2015-03-07 20:11:17.000 066 12520.42 199.15 54675.30 88888.00 2015-03-07 20:11:17.125 066 12520.38 199.22 54675.30 88888.00 2015-03-07 20:11:17.250 066 12520.33 199.28 54675.30 88888.00 2015-03-07 20:11:17.375 066 12520.40 199.32 54675.30 88888.00 2015-03-07 20:11:17.500 066 12520.45 199.40 54675.30 88888.00 2015-03-07 20:11:17.625 066 12520.40 199.43 54675.30 88888.00 2015-03-07 20:11:17.750 066 12520.38 199.47 54675.28 88888.00 2015-03-07 20:11:17.875 066 12520.40 199.53 54675.28 88888.00 2015-03-07 20:11:18.000 066 12520.40 199.65 54675.25 88888.00 2015-03-07 20:11:18.125 066 12520.35 199.68 54675.28 88888.00 2015-03-07 20:11:18.250 066 12520.35 199.78 54675.28 88888.00 2015-03-07 20:11:18.375 066 12520.35 199.82 54675.28 88888.00 2015-03-07 20:11:18.500 066 12520.35 199.93 54675.30 88888.00 2015-03-07 20:11:18.625 066 12520.42 200.03 54675.28 88888.00 2015-03-07 20:11:18.750 066 12520.42 200.07 54675.25 88888.00 2015-03-07 20:11:18.875 066 12520.42 200.12 54675.22 88888.00 2015-03-07 20:11:19.000 066 12520.55 200.15 54675.22 88888.00 2015-03-07 20:11:19.125 066 12520.55 200.20 54675.22 88888.00 2015-03-07 20:11:19.250 066 12520.50 200.30 54675.22 88888.00 2015-03-07 20:11:19.375 066 12520.50 200.35 54675.22 88888.00 2015-03-07 20:11:19.500 066 12520.50 200.45 54675.20 88888.00 2015-03-07 20:11:19.625 066 12520.50 200.47 54675.20 88888.00 2015-03-07 20:11:19.750 066 12520.60 200.55 54675.20 88888.00 2015-03-07 20:11:19.875 066 12520.60 200.62 54675.22 88888.00 2015-03-07 20:11:20.000 066 12520.60 200.68 54675.20 88888.00 2015-03-07 20:11:20.125 066 12520.58 200.75 54675.18 88888.00 2015-03-07 20:11:20.250 066 12520.60 200.80 54675.18 88888.00 2015-03-07 20:11:20.375 066 12520.73 200.82 54675.18 88888.00 2015-03-07 20:11:20.500 066 12520.77 200.93 54675.15 88888.00 2015-03-07 20:11:20.625 066 12520.83 200.95 54675.12 88888.00 2015-03-07 20:11:20.750 066 12520.90 201.05 54675.10 88888.00 2015-03-07 20:11:20.875 066 12520.88 201.07 54675.12 88888.00 2015-03-07 20:11:21.000 066 12520.90 201.10 54675.07 88888.00 2015-03-07 20:11:21.125 066 12520.88 201.12 54675.07 88888.00 2015-03-07 20:11:21.250 066 12520.88 201.20 54675.07 88888.00 2015-03-07 20:11:21.375 066 12520.95 201.28 54675.10 88888.00 2015-03-07 20:11:21.500 066 12521.00 201.35 54675.10 88888.00 2015-03-07 20:11:21.625 066 12521.05 201.38 54675.05 88888.00 2015-03-07 20:11:21.750 066 12521.08 201.40 54675.05 88888.00 2015-03-07 20:11:21.875 066 12521.15 201.47 54675.03 88888.00 2015-03-07 20:11:22.000 066 12521.15 201.50 54675.03 88888.00 2015-03-07 20:11:22.125 066 12521.12 201.53 54675.03 88888.00 2015-03-07 20:11:22.250 066 12521.20 201.55 54675.05 88888.00 2015-03-07 20:11:22.375 066 12521.27 201.62 54675.05 88888.00 2015-03-07 20:11:22.500 066 12521.35 201.65 54675.03 88888.00 2015-03-07 20:11:22.625 066 12521.35 201.65 54675.05 88888.00 2015-03-07 20:11:22.750 066 12521.38 201.70 54675.05 88888.00 2015-03-07 20:11:22.875 066 12521.48 201.72 54675.05 88888.00 2015-03-07 20:11:23.000 066 12521.60 201.78 54675.00 88888.00 2015-03-07 20:11:23.125 066 12521.60 201.78 54675.00 88888.00 2015-03-07 20:11:23.250 066 12521.52 201.78 54675.00 88888.00 2015-03-07 20:11:23.375 066 12521.60 201.80 54674.97 88888.00 2015-03-07 20:11:23.500 066 12521.62 201.82 54674.93 88888.00 2015-03-07 20:11:23.625 066 12521.73 201.85 54674.97 88888.00 2015-03-07 20:11:23.750 066 12521.83 201.88 54674.95 88888.00 2015-03-07 20:11:23.875 066 12521.85 201.90 54674.95 88888.00 2015-03-07 20:11:24.000 066 12521.85 201.88 54674.95 88888.00 2015-03-07 20:11:24.125 066 12521.88 201.88 54674.97 88888.00 2015-03-07 20:11:24.250 066 12521.90 201.90 54674.93 88888.00 2015-03-07 20:11:24.375 066 12521.92 201.93 54674.88 88888.00 2015-03-07 20:11:24.500 066 12521.90 201.97 54674.90 88888.00 2015-03-07 20:11:24.625 066 12521.90 201.93 54674.95 88888.00 2015-03-07 20:11:24.750 066 12521.92 201.95 54674.93 88888.00 2015-03-07 20:11:24.875 066 12522.00 201.90 54674.90 88888.00 2015-03-07 20:11:25.000 066 12522.00 201.90 54674.93 88888.00 2015-03-07 20:11:25.125 066 12521.92 201.93 54674.90 88888.00 2015-03-07 20:11:25.250 066 12521.95 201.90 54674.90 88888.00 2015-03-07 20:11:25.375 066 12522.08 201.90 54674.93 88888.00 2015-03-07 20:11:25.500 066 12522.05 201.88 54674.93 88888.00 2015-03-07 20:11:25.625 066 12522.05 201.88 54674.93 88888.00 2015-03-07 20:11:25.750 066 12521.98 201.88 54674.95 88888.00 2015-03-07 20:11:25.875 066 12522.00 201.90 54674.97 88888.00 2015-03-07 20:11:26.000 066 12522.12 201.88 54675.00 88888.00 2015-03-07 20:11:26.125 066 12522.02 201.82 54675.00 88888.00 2015-03-07 20:11:26.250 066 12521.95 201.80 54675.05 88888.00 2015-03-07 20:11:26.375 066 12521.92 201.80 54675.03 88888.00 2015-03-07 20:11:26.500 066 12521.98 201.78 54675.03 88888.00 2015-03-07 20:11:26.625 066 12521.95 201.78 54675.05 88888.00 2015-03-07 20:11:26.750 066 12521.92 201.78 54675.03 88888.00 2015-03-07 20:11:26.875 066 12521.92 201.75 54675.05 88888.00 2015-03-07 20:11:27.000 066 12521.88 201.72 54675.03 88888.00 2015-03-07 20:11:27.125 066 12521.75 201.70 54675.07 88888.00 2015-03-07 20:11:27.250 066 12521.73 201.65 54675.07 88888.00 2015-03-07 20:11:27.375 066 12521.77 201.65 54675.07 88888.00 2015-03-07 20:11:27.500 066 12521.75 201.65 54675.07 88888.00 2015-03-07 20:11:27.625 066 12521.67 201.60 54675.10 88888.00 2015-03-07 20:11:27.750 066 12521.60 201.60 54675.10 88888.00 2015-03-07 20:11:27.875 066 12521.58 201.57 54675.15 88888.00 2015-03-07 20:11:28.000 066 12521.52 201.57 54675.15 88888.00 2015-03-07 20:11:28.125 066 12521.48 201.57 54675.12 88888.00 2015-03-07 20:11:28.250 066 12521.42 201.50 54675.15 88888.00 2015-03-07 20:11:28.375 066 12521.42 201.50 54675.18 88888.00 2015-03-07 20:11:28.500 066 12521.38 201.45 54675.18 88888.00 2015-03-07 20:11:28.625 066 12521.33 201.43 54675.20 88888.00 2015-03-07 20:11:28.750 066 12521.27 201.43 54675.22 88888.00 2015-03-07 20:11:28.875 066 12521.17 201.40 54675.25 88888.00 2015-03-07 20:11:29.000 066 12521.08 201.38 54675.22 88888.00 2015-03-07 20:11:29.125 066 12521.02 201.35 54675.25 88888.00 2015-03-07 20:11:29.250 066 12520.98 201.28 54675.25 88888.00 2015-03-07 20:11:29.375 066 12521.00 201.32 54675.28 88888.00 2015-03-07 20:11:29.500 066 12520.95 201.30 54675.30 88888.00 2015-03-07 20:11:29.625 066 12520.88 201.28 54675.30 88888.00 2015-03-07 20:11:29.750 066 12520.88 201.22 54675.30 88888.00 2015-03-07 20:11:29.875 066 12520.80 201.22 54675.30 88888.00 2015-03-07 20:11:30.000 066 12520.75 201.20 54675.32 88888.00 2015-03-07 20:11:30.125 066 12520.77 201.18 54675.32 88888.00 2015-03-07 20:11:30.250 066 12520.80 201.18 54675.38 88888.00 2015-03-07 20:11:30.375 066 12520.77 201.15 54675.35 88888.00 2015-03-07 20:11:30.500 066 12520.70 201.10 54675.38 88888.00 2015-03-07 20:11:30.625 066 12520.62 201.12 54675.40 88888.00 2015-03-07 20:11:30.750 066 12520.65 201.12 54675.40 88888.00 2015-03-07 20:11:30.875 066 12520.62 201.07 54675.43 88888.00 2015-03-07 20:11:31.000 066 12520.65 201.07 54675.43 88888.00 2015-03-07 20:11:31.125 066 12520.65 201.03 54675.45 88888.00 2015-03-07 20:11:31.250 066 12520.45 201.05 54675.40 88888.00 2015-03-07 20:11:31.375 066 12520.40 201.05 54675.43 88888.00 2015-03-07 20:11:31.500 066 12520.35 201.05 54675.43 88888.00 2015-03-07 20:11:31.625 066 12520.33 201.05 54675.43 88888.00 2015-03-07 20:11:31.750 066 12520.35 201.07 54675.45 88888.00 2015-03-07 20:11:31.875 066 12520.30 201.05 54675.47 88888.00 2015-03-07 20:11:32.000 066 12520.25 201.03 54675.45 88888.00 2015-03-07 20:11:32.125 066 12520.20 201.03 54675.47 88888.00 2015-03-07 20:11:32.250 066 12520.17 200.97 54675.50 88888.00 2015-03-07 20:11:32.375 066 12520.27 201.00 54675.47 88888.00 2015-03-07 20:11:32.500 066 12520.30 200.97 54675.45 88888.00 2015-03-07 20:11:32.625 066 12520.27 201.00 54675.50 88888.00 2015-03-07 20:11:32.750 066 12520.30 201.03 54675.50 88888.00 2015-03-07 20:11:32.875 066 12520.23 201.00 54675.50 88888.00 2015-03-07 20:11:33.000 066 12520.25 201.00 54675.47 88888.00 2015-03-07 20:11:33.125 066 12520.25 201.00 54675.53 88888.00 2015-03-07 20:11:33.250 066 12520.27 201.03 54675.55 88888.00 2015-03-07 20:11:33.375 066 12520.30 201.05 54675.55 88888.00 2015-03-07 20:11:33.500 066 12520.27 201.05 54675.55 88888.00 2015-03-07 20:11:33.625 066 12520.20 201.03 54675.53 88888.00 2015-03-07 20:11:33.750 066 12520.20 201.03 54675.55 88888.00 2015-03-07 20:11:33.875 066 12520.23 201.05 54675.55 88888.00 2015-03-07 20:11:34.000 066 12520.25 201.07 54675.50 88888.00 2015-03-07 20:11:34.125 066 12520.23 201.05 54675.50 88888.00 2015-03-07 20:11:34.250 066 12520.15 201.03 54675.53 88888.00 2015-03-07 20:11:34.375 066 12520.17 201.05 54675.53 88888.00 2015-03-07 20:11:34.500 066 12520.27 201.10 54675.55 88888.00 2015-03-07 20:11:34.625 066 12520.30 201.12 54675.55 88888.00 2015-03-07 20:11:34.750 066 12520.30 201.10 54675.53 88888.00 2015-03-07 20:11:34.875 066 12520.33 201.10 54675.53 88888.00 2015-03-07 20:11:35.000 066 12520.33 201.12 54675.53 88888.00 2015-03-07 20:11:35.125 066 12520.27 201.18 54675.55 88888.00 2015-03-07 20:11:35.250 066 12520.27 201.20 54675.55 88888.00 2015-03-07 20:11:35.375 066 12520.33 201.20 54675.53 88888.00 2015-03-07 20:11:35.500 066 12520.27 201.18 54675.55 88888.00 2015-03-07 20:11:35.625 066 12520.23 201.15 54675.55 88888.00 2015-03-07 20:11:35.750 066 12520.23 201.20 54675.55 88888.00 2015-03-07 20:11:35.875 066 12520.25 201.25 54675.57 88888.00 2015-03-07 20:11:36.000 066 12520.20 201.28 54675.55 88888.00 2015-03-07 20:11:36.125 066 12520.20 201.30 54675.55 88888.00 2015-03-07 20:11:36.250 066 12520.10 201.30 54675.57 88888.00 2015-03-07 20:11:36.375 066 12520.12 201.32 54675.55 88888.00 2015-03-07 20:11:36.500 066 12520.17 201.32 54675.53 88888.00 2015-03-07 20:11:36.625 066 12520.23 201.35 54675.57 88888.00 2015-03-07 20:11:36.750 066 12520.15 201.40 54675.57 88888.00 2015-03-07 20:11:36.875 066 12520.10 201.38 54675.53 88888.00 2015-03-07 20:11:37.000 066 12520.12 201.45 54675.50 88888.00 2015-03-07 20:11:37.125 066 12520.23 201.45 54675.53 88888.00 2015-03-07 20:11:37.250 066 12520.15 201.50 54675.55 88888.00 2015-03-07 20:11:37.375 066 12520.17 201.53 54675.55 88888.00 2015-03-07 20:11:37.500 066 12520.23 201.53 54675.57 88888.00 2015-03-07 20:11:37.625 066 12520.20 201.55 54675.57 88888.00 2015-03-07 20:11:37.750 066 12520.12 201.57 54675.57 88888.00 2015-03-07 20:11:37.875 066 12520.12 201.62 54675.55 88888.00 2015-03-07 20:11:38.000 066 12520.12 201.65 54675.53 88888.00 2015-03-07 20:11:38.125 066 12520.10 201.65 54675.55 88888.00 2015-03-07 20:11:38.250 066 12520.05 201.62 54675.57 88888.00 2015-03-07 20:11:38.375 066 12520.05 201.68 54675.57 88888.00 2015-03-07 20:11:38.500 066 12520.08 201.72 54675.55 88888.00 2015-03-07 20:11:38.625 066 12520.08 201.75 54675.53 88888.00 2015-03-07 20:11:38.750 066 12520.08 201.78 54675.55 88888.00 2015-03-07 20:11:38.875 066 12520.12 201.80 54675.57 88888.00 2015-03-07 20:11:39.000 066 12520.05 201.82 54675.57 88888.00 2015-03-07 20:11:39.125 066 12519.98 201.82 54675.57 88888.00 2015-03-07 20:11:39.250 066 12520.00 201.82 54675.55 88888.00 2015-03-07 20:11:39.375 066 12520.10 201.88 54675.57 88888.00 2015-03-07 20:11:39.500 066 12520.10 201.90 54675.62 88888.00 2015-03-07 20:11:39.625 066 12520.10 201.95 54675.62 88888.00 2015-03-07 20:11:39.750 066 12520.08 201.95 54675.60 88888.00 2015-03-07 20:11:39.875 066 12520.10 202.03 54675.57 88888.00 2015-03-07 20:11:40.000 066 12520.17 202.00 54675.57 88888.00 2015-03-07 20:11:40.125 066 12520.15 202.03 54675.57 88888.00 2015-03-07 20:11:40.250 066 12520.15 202.05 54675.60 88888.00 2015-03-07 20:11:40.375 066 12520.23 202.07 54675.57 88888.00 2015-03-07 20:11:40.500 066 12520.27 202.12 54675.57 88888.00 2015-03-07 20:11:40.625 066 12520.27 202.12 54675.55 88888.00 2015-03-07 20:11:40.750 066 12520.27 202.15 54675.55 88888.00 2015-03-07 20:11:40.875 066 12520.33 202.18 54675.55 88888.00 2015-03-07 20:11:41.000 066 12520.33 202.20 54675.50 88888.00 2015-03-07 20:11:41.125 066 12520.38 202.22 54675.53 88888.00 2015-03-07 20:11:41.250 066 12520.40 202.25 54675.50 88888.00 2015-03-07 20:11:41.375 066 12520.48 202.25 54675.47 88888.00 2015-03-07 20:11:41.500 066 12520.55 202.28 54675.45 88888.00 2015-03-07 20:11:41.625 066 12520.62 202.30 54675.45 88888.00 2015-03-07 20:11:41.750 066 12520.70 202.32 54675.43 88888.00 2015-03-07 20:11:41.875 066 12520.83 202.35 54675.43 88888.00 2015-03-07 20:11:42.000 066 12520.88 202.35 54675.43 88888.00 2015-03-07 20:11:42.125 066 12520.92 202.38 54675.43 88888.00 2015-03-07 20:11:42.250 066 12520.95 202.32 54675.40 88888.00 2015-03-07 20:11:42.375 066 12521.00 202.38 54675.40 88888.00 2015-03-07 20:11:42.500 066 12521.12 202.40 54675.43 88888.00 2015-03-07 20:11:42.625 066 12521.15 202.40 54675.38 88888.00 2015-03-07 20:11:42.750 066 12521.20 202.43 54675.38 88888.00 2015-03-07 20:11:42.875 066 12521.33 202.43 54675.35 88888.00 2015-03-07 20:11:43.000 066 12521.45 202.45 54675.35 88888.00 2015-03-07 20:11:43.125 066 12521.52 202.45 54675.32 88888.00 2015-03-07 20:11:43.250 066 12521.55 202.47 54675.28 88888.00 2015-03-07 20:11:43.375 066 12521.75 202.47 54675.28 88888.00 2015-03-07 20:11:43.500 066 12521.88 202.53 54675.25 88888.00 2015-03-07 20:11:43.625 066 12521.98 202.55 54675.25 88888.00 2015-03-07 20:11:43.750 066 12522.05 202.55 54675.22 88888.00 2015-03-07 20:11:43.875 066 12522.10 202.53 54675.18 88888.00 2015-03-07 20:11:44.000 066 12522.23 202.53 54675.18 88888.00 2015-03-07 20:11:44.125 066 12522.33 202.60 54675.18 88888.00 2015-03-07 20:11:44.250 066 12522.38 202.60 54675.12 88888.00 2015-03-07 20:11:44.375 066 12522.45 202.65 54675.12 88888.00 2015-03-07 20:11:44.500 066 12522.55 202.62 54675.10 88888.00 2015-03-07 20:11:44.625 066 12522.67 202.65 54675.10 88888.00 2015-03-07 20:11:44.750 066 12522.80 202.70 54675.07 88888.00 2015-03-07 20:11:44.875 066 12522.92 202.68 54675.03 88888.00 2015-03-07 20:11:45.000 066 12523.02 202.68 54675.00 88888.00 2015-03-07 20:11:45.125 066 12523.08 202.65 54674.97 88888.00 2015-03-07 20:11:45.250 066 12523.15 202.70 54675.00 88888.00 2015-03-07 20:11:45.375 066 12523.30 202.70 54674.97 88888.00 2015-03-07 20:11:45.500 066 12523.42 202.72 54674.93 88888.00 2015-03-07 20:11:45.625 066 12523.55 202.75 54674.88 88888.00 2015-03-07 20:11:45.750 066 12523.70 202.75 54674.85 88888.00 2015-03-07 20:11:45.875 066 12523.83 202.78 54674.85 88888.00 2015-03-07 20:11:46.000 066 12523.88 202.80 54674.80 88888.00 2015-03-07 20:11:46.125 066 12523.88 202.82 54674.80 88888.00 2015-03-07 20:11:46.250 066 12523.95 202.82 54674.78 88888.00 2015-03-07 20:11:46.375 066 12524.10 202.85 54674.72 88888.00 2015-03-07 20:11:46.500 066 12524.25 202.88 54674.72 88888.00 2015-03-07 20:11:46.625 066 12524.30 202.93 54674.70 88888.00 2015-03-07 20:11:46.750 066 12524.38 202.90 54674.70 88888.00 2015-03-07 20:11:46.875 066 12524.42 202.93 54674.68 88888.00 2015-03-07 20:11:47.000 066 12524.55 202.93 54674.62 88888.00 2015-03-07 20:11:47.125 066 12524.58 202.90 54674.62 88888.00 2015-03-07 20:11:47.250 066 12524.55 202.88 54674.57 88888.00 2015-03-07 20:11:47.375 066 12524.65 202.93 54674.57 88888.00 2015-03-07 20:11:47.500 066 12524.70 202.95 54674.55 88888.00 2015-03-07 20:11:47.625 066 12524.75 203.00 54674.53 88888.00 2015-03-07 20:11:47.750 066 12524.83 203.00 54674.55 88888.00 2015-03-07 20:11:47.875 066 12524.85 203.00 54674.55 88888.00 2015-03-07 20:11:48.000 066 12524.92 203.00 54674.50 88888.00 2015-03-07 20:11:48.125 066 12524.95 203.00 54674.50 88888.00 2015-03-07 20:11:48.250 066 12525.00 203.03 54674.50 88888.00 2015-03-07 20:11:48.375 066 12525.08 203.03 54674.47 88888.00 2015-03-07 20:11:48.500 066 12525.10 203.03 54674.45 88888.00 2015-03-07 20:11:48.625 066 12525.20 203.03 54674.45 88888.00 2015-03-07 20:11:48.750 066 12525.27 203.05 54674.43 88888.00 2015-03-07 20:11:48.875 066 12525.25 203.05 54674.45 88888.00 2015-03-07 20:11:49.000 066 12525.23 203.03 54674.40 88888.00 2015-03-07 20:11:49.125 066 12525.20 202.97 54674.43 88888.00 2015-03-07 20:11:49.250 066 12525.20 203.00 54674.45 88888.00 2015-03-07 20:11:49.375 066 12525.27 203.03 54674.43 88888.00 2015-03-07 20:11:49.500 066 12525.25 203.00 54674.43 88888.00 2015-03-07 20:11:49.625 066 12525.27 203.00 54674.40 88888.00 2015-03-07 20:11:49.750 066 12525.27 202.95 54674.40 88888.00 2015-03-07 20:11:49.875 066 12525.25 202.95 54674.43 88888.00 2015-03-07 20:11:50.000 066 12525.23 202.93 54674.43 88888.00 2015-03-07 20:11:50.125 066 12525.25 202.93 54674.40 88888.00 2015-03-07 20:11:50.250 066 12525.23 202.90 54674.43 88888.00 2015-03-07 20:11:50.375 066 12525.20 202.90 54674.43 88888.00 2015-03-07 20:11:50.500 066 12525.15 202.93 54674.43 88888.00 2015-03-07 20:11:50.625 066 12525.15 202.90 54674.45 88888.00 2015-03-07 20:11:50.750 066 12525.17 202.88 54674.45 88888.00 2015-03-07 20:11:50.875 066 12525.15 202.85 54674.45 88888.00 2015-03-07 20:11:51.000 066 12525.05 202.82 54674.45 88888.00 2015-03-07 20:11:51.125 066 12525.02 202.82 54674.45 88888.00 2015-03-07 20:11:51.250 066 12525.02 202.72 54674.45 88888.00 2015-03-07 20:11:51.375 066 12525.02 202.72 54674.45 88888.00 2015-03-07 20:11:51.500 066 12524.95 202.72 54674.45 88888.00 2015-03-07 20:11:51.625 066 12524.95 202.68 54674.45 88888.00 2015-03-07 20:11:51.750 066 12524.90 202.65 54674.50 88888.00 2015-03-07 20:11:51.875 066 12524.85 202.62 54674.53 88888.00 2015-03-07 20:11:52.000 066 12524.77 202.60 54674.50 88888.00 2015-03-07 20:11:52.125 066 12524.77 202.53 54674.53 88888.00 2015-03-07 20:11:52.250 066 12524.67 202.53 54674.55 88888.00 2015-03-07 20:11:52.375 066 12524.58 202.53 54674.55 88888.00 2015-03-07 20:11:52.500 066 12524.50 202.47 54674.55 88888.00 2015-03-07 20:11:52.625 066 12524.48 202.45 54674.57 88888.00 2015-03-07 20:11:52.750 066 12524.58 202.43 54674.62 88888.00 2015-03-07 20:11:52.875 066 12524.55 202.38 54674.60 88888.00 2015-03-07 20:11:53.000 066 12524.40 202.40 54674.60 88888.00 2015-03-07 20:11:53.125 066 12524.30 202.38 54674.65 88888.00 2015-03-07 20:11:53.250 066 12524.17 202.32 54674.65 88888.00 2015-03-07 20:11:53.375 066 12524.17 202.30 54674.68 88888.00 2015-03-07 20:11:53.500 066 12524.12 202.30 54674.68 88888.00 2015-03-07 20:11:53.625 066 12524.12 202.25 54674.72 88888.00 2015-03-07 20:11:53.750 066 12524.02 202.22 54674.75 88888.00 2015-03-07 20:11:53.875 066 12523.98 202.22 54674.75 88888.00 2015-03-07 20:11:54.000 066 12523.92 202.18 54674.78 88888.00 2015-03-07 20:11:54.125 066 12523.88 202.12 54674.80 88888.00 2015-03-07 20:11:54.250 066 12523.83 202.10 54674.82 88888.00 2015-03-07 20:11:54.375 066 12523.80 202.07 54674.82 88888.00 2015-03-07 20:11:54.500 066 12523.77 202.07 54674.82 88888.00 2015-03-07 20:11:54.625 066 12523.67 202.05 54674.85 88888.00 2015-03-07 20:11:54.750 066 12523.62 202.03 54674.88 88888.00 2015-03-07 20:11:54.875 066 12523.55 202.00 54674.90 88888.00 2015-03-07 20:11:55.000 066 12523.45 201.97 54674.90 88888.00 2015-03-07 20:11:55.125 066 12523.45 201.93 54674.90 88888.00 2015-03-07 20:11:55.250 066 12523.45 201.90 54674.93 88888.00 2015-03-07 20:11:55.375 066 12523.40 201.90 54674.97 88888.00 2015-03-07 20:11:55.500 066 12523.30 201.93 54675.00 88888.00 2015-03-07 20:11:55.625 066 12523.27 201.93 54675.03 88888.00 2015-03-07 20:11:55.750 066 12523.20 201.88 54675.03 88888.00 2015-03-07 20:11:55.875 066 12523.15 201.85 54675.05 88888.00 2015-03-07 20:11:56.000 066 12523.05 201.85 54675.03 88888.00 2015-03-07 20:11:56.125 066 12522.98 201.85 54675.05 88888.00 2015-03-07 20:11:56.250 066 12522.98 201.82 54675.07 88888.00 2015-03-07 20:11:56.375 066 12522.95 201.82 54675.07 88888.00 2015-03-07 20:11:56.500 066 12522.92 201.80 54675.10 88888.00 2015-03-07 20:11:56.625 066 12522.83 201.80 54675.12 88888.00 2015-03-07 20:11:56.750 066 12522.77 201.78 54675.15 88888.00 2015-03-07 20:11:56.875 066 12522.73 201.78 54675.15 88888.00 2015-03-07 20:11:57.000 066 12522.70 201.80 54675.15 88888.00 2015-03-07 20:11:57.125 066 12522.73 201.78 54675.20 88888.00 2015-03-07 20:11:57.250 066 12522.70 201.80 54675.20 88888.00 2015-03-07 20:11:57.375 066 12522.67 201.82 54675.22 88888.00 2015-03-07 20:11:57.500 066 12522.65 201.78 54675.22 88888.00 2015-03-07 20:11:57.625 066 12522.58 201.78 54675.25 88888.00 2015-03-07 20:11:57.750 066 12522.48 201.78 54675.25 88888.00 2015-03-07 20:11:57.875 066 12522.50 201.78 54675.28 88888.00 2015-03-07 20:11:58.000 066 12522.45 201.75 54675.28 88888.00 2015-03-07 20:11:58.125 066 12522.45 201.75 54675.30 88888.00 2015-03-07 20:11:58.250 066 12522.45 201.78 54675.35 88888.00 2015-03-07 20:11:58.375 066 12522.45 201.78 54675.32 88888.00 2015-03-07 20:11:58.500 066 12522.38 201.75 54675.32 88888.00 2015-03-07 20:11:58.625 066 12522.33 201.78 54675.35 88888.00 2015-03-07 20:11:58.750 066 12522.30 201.80 54675.38 88888.00 2015-03-07 20:11:58.875 066 12522.27 201.78 54675.38 88888.00 2015-03-07 20:11:59.000 066 12522.30 201.78 54675.35 88888.00 2015-03-07 20:11:59.125 066 12522.30 201.80 54675.35 88888.00 2015-03-07 20:11:59.250 066 12522.17 201.78 54675.35 88888.00 2015-03-07 20:11:59.375 066 12522.17 201.80 54675.35 88888.00 2015-03-07 20:11:59.500 066 12522.25 201.82 54675.38 88888.00 2015-03-07 20:11:59.625 066 12522.30 201.85 54675.40 88888.00 2015-03-07 20:11:59.750 066 12522.23 201.88 54675.43 88888.00 2015-03-07 20:11:59.875 066 12522.17 201.88 54675.40 88888.00 2015-03-07 20:12:00.000 066 12522.15 201.88 54675.38 88888.00 2015-03-07 20:12:00.125 066 12522.15 201.85 54675.40 88888.00 2015-03-07 20:12:00.250 066 12522.17 201.88 54675.43 88888.00 2015-03-07 20:12:00.375 066 12522.20 201.93 54675.40 88888.00 2015-03-07 20:12:00.500 066 12522.23 201.93 54675.40 88888.00 2015-03-07 20:12:00.625 066 12522.23 201.93 54675.43 88888.00 2015-03-07 20:12:00.750 066 12522.17 201.95 54675.43 88888.00 2015-03-07 20:12:00.875 066 12522.10 201.97 54675.45 88888.00 2015-03-07 20:12:01.000 066 12522.10 201.97 54675.43 88888.00 2015-03-07 20:12:01.125 066 12522.10 201.97 54675.45 88888.00 2015-03-07 20:12:01.250 066 12522.10 202.05 54675.45 88888.00 2015-03-07 20:12:01.375 066 12522.12 202.07 54675.43 88888.00 2015-03-07 20:12:01.500 066 12522.15 202.07 54675.45 88888.00 2015-03-07 20:12:01.625 066 12522.20 202.10 54675.43 88888.00 2015-03-07 20:12:01.750 066 12522.20 202.12 54675.45 88888.00 2015-03-07 20:12:01.875 066 12522.25 202.18 54675.47 88888.00 2015-03-07 20:12:02.000 066 12522.20 202.20 54675.43 88888.00 2015-03-07 20:12:02.125 066 12522.23 202.20 54675.45 88888.00 2015-03-07 20:12:02.250 066 12522.25 202.22 54675.47 88888.00 2015-03-07 20:12:02.375 066 12522.27 202.25 54675.47 88888.00 2015-03-07 20:12:02.500 066 12522.27 202.25 54675.47 88888.00 2015-03-07 20:12:02.625 066 12522.30 202.30 54675.47 88888.00 2015-03-07 20:12:02.750 066 12522.33 202.30 54675.45 88888.00 2015-03-07 20:12:02.875 066 12522.35 202.30 54675.45 88888.00 2015-03-07 20:12:03.000 066 12522.38 202.32 54675.43 88888.00 2015-03-07 20:12:03.125 066 12522.42 202.35 54675.45 88888.00 2015-03-07 20:12:03.250 066 12522.38 202.38 54675.45 88888.00 2015-03-07 20:12:03.375 066 12522.38 202.40 54675.45 88888.00 2015-03-07 20:12:03.500 066 12522.33 202.38 54675.45 88888.00 2015-03-07 20:12:03.625 066 12522.35 202.43 54675.45 88888.00 2015-03-07 20:12:03.750 066 12522.38 202.43 54675.45 88888.00 2015-03-07 20:12:03.875 066 12522.45 202.45 54675.45 88888.00 2015-03-07 20:12:04.000 066 12522.52 202.45 54675.45 88888.00 2015-03-07 20:12:04.125 066 12522.48 202.45 54675.47 88888.00 2015-03-07 20:12:04.250 066 12522.42 202.47 54675.47 88888.00 2015-03-07 20:12:04.375 066 12522.50 202.47 54675.47 88888.00 2015-03-07 20:12:04.500 066 12522.48 202.45 54675.45 88888.00 2015-03-07 20:12:04.625 066 12522.45 202.47 54675.45 88888.00 2015-03-07 20:12:04.750 066 12522.50 202.50 54675.45 88888.00 2015-03-07 20:12:04.875 066 12522.55 202.47 54675.47 88888.00 2015-03-07 20:12:05.000 066 12522.55 202.45 54675.45 88888.00 2015-03-07 20:12:05.125 066 12522.52 202.47 54675.45 88888.00 2015-03-07 20:12:05.250 066 12522.52 202.45 54675.45 88888.00 2015-03-07 20:12:05.375 066 12522.52 202.47 54675.43 88888.00 2015-03-07 20:12:05.500 066 12522.50 202.45 54675.45 88888.00 2015-03-07 20:12:05.625 066 12522.52 202.40 54675.45 88888.00 2015-03-07 20:12:05.750 066 12522.55 202.40 54675.45 88888.00 2015-03-07 20:12:05.875 066 12522.58 202.38 54675.47 88888.00 2015-03-07 20:12:06.000 066 12522.60 202.38 54675.47 88888.00 2015-03-07 20:12:06.125 066 12522.60 202.38 54675.47 88888.00 2015-03-07 20:12:06.250 066 12522.58 202.35 54675.50 88888.00 2015-03-07 20:12:06.375 066 12522.60 202.35 54675.50 88888.00 2015-03-07 20:12:06.500 066 12522.58 202.32 54675.50 88888.00 2015-03-07 20:12:06.625 066 12522.58 202.30 54675.47 88888.00 2015-03-07 20:12:06.750 066 12522.55 202.30 54675.47 88888.00 2015-03-07 20:12:06.875 066 12522.52 202.30 54675.50 88888.00 2015-03-07 20:12:07.000 066 12522.58 202.25 54675.47 88888.00 2015-03-07 20:12:07.125 066 12522.62 202.22 54675.50 88888.00 2015-03-07 20:12:07.250 066 12522.62 202.20 54675.47 88888.00 2015-03-07 20:12:07.375 066 12522.55 202.18 54675.47 88888.00 2015-03-07 20:12:07.500 066 12522.55 202.18 54675.53 88888.00 2015-03-07 20:12:07.625 066 12522.58 202.20 54675.50 88888.00 2015-03-07 20:12:07.750 066 12522.58 202.15 54675.50 88888.00 2015-03-07 20:12:07.875 066 12522.52 202.12 54675.50 88888.00 2015-03-07 20:12:08.000 066 12522.48 202.15 54675.50 88888.00 2015-03-07 20:12:08.125 066 12522.48 202.15 54675.55 88888.00 2015-03-07 20:12:08.250 066 12522.48 202.12 54675.55 88888.00 2015-03-07 20:12:08.375 066 12522.48 202.10 54675.55 88888.00 2015-03-07 20:12:08.500 066 12522.50 202.05 54675.50 88888.00 2015-03-07 20:12:08.625 066 12522.45 202.03 54675.50 88888.00 2015-03-07 20:12:08.750 066 12522.40 202.05 54675.53 88888.00 2015-03-07 20:12:08.875 066 12522.38 202.05 54675.55 88888.00 2015-03-07 20:12:09.000 066 12522.40 202.05 54675.55 88888.00 2015-03-07 20:12:09.125 066 12522.40 202.07 54675.57 88888.00 2015-03-07 20:12:09.250 066 12522.40 202.03 54675.60 88888.00 2015-03-07 20:12:09.375 066 12522.38 202.07 54675.60 88888.00 2015-03-07 20:12:09.500 066 12522.33 202.05 54675.60 88888.00 2015-03-07 20:12:09.625 066 12522.30 202.05 54675.55 88888.00 2015-03-07 20:12:09.750 066 12522.20 202.07 54675.57 88888.00 2015-03-07 20:12:09.875 066 12522.23 202.07 54675.57 88888.00 2015-03-07 20:12:10.000 066 12522.15 202.05 54675.55 88888.00 2015-03-07 20:12:10.125 066 12522.08 202.07 54675.57 88888.00 2015-03-07 20:12:10.250 066 12522.10 202.10 54675.60 88888.00 2015-03-07 20:12:10.375 066 12522.12 202.07 54675.57 88888.00 2015-03-07 20:12:10.500 066 12522.08 202.10 54675.60 88888.00 2015-03-07 20:12:10.625 066 12522.05 202.12 54675.60 88888.00 2015-03-07 20:12:10.750 066 12522.02 202.15 54675.65 88888.00 2015-03-07 20:12:10.875 066 12522.05 202.12 54675.65 88888.00 2015-03-07 20:12:11.000 066 12522.08 202.12 54675.65 88888.00 2015-03-07 20:12:11.125 066 12522.10 202.15 54675.68 88888.00 2015-03-07 20:12:11.250 066 12522.05 202.20 54675.70 88888.00 2015-03-07 20:12:11.375 066 12522.08 202.25 54675.68 88888.00 2015-03-07 20:12:11.500 066 12522.05 202.25 54675.70 88888.00 2015-03-07 20:12:11.625 066 12522.02 202.22 54675.68 88888.00 2015-03-07 20:12:11.750 066 12522.05 202.22 54675.68 88888.00 2015-03-07 20:12:11.875 066 12522.02 202.28 54675.72 88888.00 2015-03-07 20:12:12.000 066 12521.92 202.28 54675.72 88888.00 2015-03-07 20:12:12.125 066 12521.95 202.28 54675.72 88888.00 2015-03-07 20:12:12.250 066 12521.95 202.30 54675.75 88888.00 2015-03-07 20:12:12.375 066 12521.98 202.35 54675.75 88888.00 2015-03-07 20:12:12.500 066 12521.92 202.35 54675.78 88888.00 2015-03-07 20:12:12.625 066 12521.83 202.35 54675.78 88888.00 2015-03-07 20:12:12.750 066 12521.75 202.35 54675.78 88888.00 2015-03-07 20:12:12.875 066 12521.73 202.38 54675.80 88888.00 2015-03-07 20:12:13.000 066 12521.73 202.35 54675.80 88888.00 2015-03-07 20:12:13.125 066 12521.70 202.38 54675.82 88888.00 2015-03-07 20:12:13.250 066 12521.60 202.38 54675.85 88888.00 2015-03-07 20:12:13.375 066 12521.60 202.38 54675.85 88888.00 2015-03-07 20:12:13.500 066 12521.60 202.40 54675.85 88888.00 2015-03-07 20:12:13.625 066 12521.58 202.43 54675.90 88888.00 2015-03-07 20:12:13.750 066 12521.52 202.43 54675.93 88888.00 2015-03-07 20:12:13.875 066 12521.50 202.45 54675.93 88888.00 2015-03-07 20:12:14.000 066 12521.50 202.45 54675.88 88888.00 2015-03-07 20:12:14.125 066 12521.42 202.45 54675.90 88888.00 2015-03-07 20:12:14.250 066 12521.35 202.45 54675.95 88888.00 2015-03-07 20:12:14.375 066 12521.30 202.43 54675.95 88888.00 2015-03-07 20:12:14.500 066 12521.23 202.43 54675.97 88888.00 2015-03-07 20:12:14.625 066 12521.20 202.45 54676.00 88888.00 2015-03-07 20:12:14.750 066 12521.12 202.47 54676.00 88888.00 2015-03-07 20:12:14.875 066 12521.12 202.50 54676.00 88888.00 2015-03-07 20:12:15.000 066 12521.08 202.45 54676.00 88888.00 2015-03-07 20:12:15.125 066 12521.00 202.45 54676.05 88888.00 2015-03-07 20:12:15.250 066 12520.92 202.47 54676.07 88888.00 2015-03-07 20:12:15.375 066 12520.90 202.47 54676.10 88888.00 2015-03-07 20:12:15.500 066 12520.85 202.47 54676.12 88888.00 2015-03-07 20:12:15.625 066 12520.85 202.47 54676.12 88888.00 2015-03-07 20:12:15.750 066 12520.80 202.50 54676.15 88888.00 2015-03-07 20:12:15.875 066 12520.73 202.50 54676.18 88888.00 2015-03-07 20:12:16.000 066 12520.62 202.47 54676.18 88888.00 2015-03-07 20:12:16.125 066 12520.55 202.45 54676.22 88888.00 2015-03-07 20:12:16.250 066 12520.45 202.47 54676.22 88888.00 2015-03-07 20:12:16.375 066 12520.40 202.50 54676.22 88888.00 2015-03-07 20:12:16.500 066 12520.35 202.47 54676.22 88888.00 2015-03-07 20:12:16.625 066 12520.35 202.47 54676.22 88888.00 2015-03-07 20:12:16.750 066 12520.40 202.47 54676.30 88888.00 2015-03-07 20:12:16.875 066 12520.33 202.50 54676.32 88888.00 2015-03-07 20:12:17.000 066 12520.25 202.50 54676.35 88888.00 2015-03-07 20:12:17.125 066 12520.17 202.45 54676.35 88888.00 2015-03-07 20:12:17.250 066 12520.08 202.47 54676.38 88888.00 2015-03-07 20:12:17.375 066 12520.05 202.50 54676.38 88888.00 2015-03-07 20:12:17.500 066 12520.08 202.50 54676.40 88888.00 2015-03-07 20:12:17.625 066 12519.95 202.53 54676.40 88888.00 2015-03-07 20:12:17.750 066 12519.90 202.53 54676.40 88888.00 2015-03-07 20:12:17.875 066 12519.85 202.53 54676.43 88888.00 2015-03-07 20:12:18.000 066 12519.77 202.55 54676.43 88888.00 2015-03-07 20:12:18.125 066 12519.73 202.55 54676.47 88888.00 2015-03-07 20:12:18.250 066 12519.70 202.53 54676.50 88888.00 2015-03-07 20:12:18.375 066 12519.65 202.55 54676.50 88888.00 2015-03-07 20:12:18.500 066 12519.58 202.55 54676.50 88888.00 2015-03-07 20:12:18.625 066 12519.52 202.55 54676.53 88888.00 2015-03-07 20:12:18.750 066 12519.45 202.55 54676.53 88888.00 2015-03-07 20:12:18.875 066 12519.40 202.57 54676.53 88888.00 2015-03-07 20:12:19.000 066 12519.33 202.60 54676.53 88888.00 2015-03-07 20:12:19.125 066 12519.30 202.60 54676.60 88888.00 2015-03-07 20:12:19.250 066 12519.25 202.57 54676.62 88888.00 2015-03-07 20:12:19.375 066 12519.30 202.62 54676.60 88888.00 2015-03-07 20:12:19.500 066 12519.15 202.60 54676.62 88888.00 2015-03-07 20:12:19.625 066 12519.02 202.60 54676.65 88888.00 2015-03-07 20:12:19.750 066 12519.00 202.57 54676.70 88888.00 2015-03-07 20:12:19.875 066 12519.02 202.57 54676.65 88888.00 2015-03-07 20:12:20.000 066 12518.95 202.57 54676.62 88888.00 2015-03-07 20:12:20.125 066 12518.92 202.57 54676.68 88888.00 2015-03-07 20:12:20.250 066 12518.92 202.60 54676.75 88888.00 2015-03-07 20:12:20.375 066 12518.98 202.65 54676.75 88888.00 2015-03-07 20:12:20.500 066 12518.95 202.57 54676.72 88888.00 2015-03-07 20:12:20.625 066 12518.85 202.60 54676.78 88888.00 2015-03-07 20:12:20.750 066 12518.80 202.62 54676.78 88888.00 2015-03-07 20:12:20.875 066 12518.80 202.62 54676.78 88888.00 2015-03-07 20:12:21.000 066 12518.73 202.62 54676.75 88888.00 2015-03-07 20:12:21.125 066 12518.67 202.60 54676.80 88888.00 2015-03-07 20:12:21.250 066 12518.60 202.55 54676.80 88888.00 2015-03-07 20:12:21.375 066 12518.67 202.55 54676.82 88888.00 2015-03-07 20:12:21.500 066 12518.70 202.57 54676.82 88888.00 2015-03-07 20:12:21.625 066 12518.62 202.57 54676.82 88888.00 2015-03-07 20:12:21.750 066 12518.60 202.57 54676.82 88888.00 2015-03-07 20:12:21.875 066 12518.60 202.57 54676.82 88888.00 2015-03-07 20:12:22.000 066 12518.58 202.60 54676.82 88888.00 2015-03-07 20:12:22.125 066 12518.55 202.57 54676.82 88888.00 2015-03-07 20:12:22.250 066 12518.45 202.55 54676.82 88888.00 2015-03-07 20:12:22.375 066 12518.45 202.55 54676.85 88888.00 2015-03-07 20:12:22.500 066 12518.48 202.53 54676.85 88888.00 2015-03-07 20:12:22.625 066 12518.55 202.53 54676.88 88888.00 2015-03-07 20:12:22.750 066 12518.52 202.55 54676.85 88888.00 2015-03-07 20:12:22.875 066 12518.55 202.53 54676.85 88888.00 2015-03-07 20:12:23.000 066 12518.60 202.47 54676.80 88888.00 2015-03-07 20:12:23.125 066 12518.58 202.47 54676.82 88888.00 2015-03-07 20:12:23.250 066 12518.50 202.45 54676.88 88888.00 2015-03-07 20:12:23.375 066 12518.42 202.47 54676.88 88888.00 2015-03-07 20:12:23.500 066 12518.45 202.45 54676.88 88888.00 2015-03-07 20:12:23.625 066 12518.52 202.45 54676.85 88888.00 2015-03-07 20:12:23.750 066 12518.55 202.47 54676.85 88888.00 2015-03-07 20:12:23.875 066 12518.58 202.47 54676.85 88888.00 2015-03-07 20:12:24.000 066 12518.58 202.43 54676.82 88888.00 2015-03-07 20:12:24.125 066 12518.58 202.43 54676.82 88888.00 2015-03-07 20:12:24.250 066 12518.62 202.40 54676.88 88888.00 2015-03-07 20:12:24.375 066 12518.73 202.45 54676.85 88888.00 2015-03-07 20:12:24.500 066 12518.73 202.45 54676.85 88888.00 2015-03-07 20:12:24.625 066 12518.75 202.45 54676.82 88888.00 2015-03-07 20:12:24.750 066 12518.83 202.45 54676.85 88888.00 2015-03-07 20:12:24.875 066 12518.90 202.45 54676.82 88888.00 2015-03-07 20:12:25.000 066 12518.92 202.45 54676.82 88888.00 2015-03-07 20:12:25.125 066 12518.95 202.43 54676.85 88888.00 2015-03-07 20:12:25.250 066 12518.90 202.43 54676.82 88888.00 2015-03-07 20:12:25.375 066 12518.90 202.43 54676.80 88888.00 2015-03-07 20:12:25.500 066 12518.95 202.45 54676.80 88888.00 2015-03-07 20:12:25.625 066 12519.00 202.47 54676.80 88888.00 2015-03-07 20:12:25.750 066 12518.95 202.45 54676.80 88888.00 2015-03-07 20:12:25.875 066 12518.95 202.47 54676.80 88888.00 2015-03-07 20:12:26.000 066 12519.00 202.50 54676.75 88888.00 2015-03-07 20:12:26.125 066 12519.08 202.50 54676.75 88888.00 2015-03-07 20:12:26.250 066 12519.15 202.50 54676.78 88888.00 2015-03-07 20:12:26.375 066 12519.17 202.55 54676.75 88888.00 2015-03-07 20:12:26.500 066 12519.15 202.55 54676.75 88888.00 2015-03-07 20:12:26.625 066 12519.17 202.55 54676.72 88888.00 2015-03-07 20:12:26.750 066 12519.15 202.57 54676.72 88888.00 2015-03-07 20:12:26.875 066 12519.15 202.57 54676.72 88888.00 2015-03-07 20:12:27.000 066 12519.20 202.62 54676.75 88888.00 2015-03-07 20:12:27.125 066 12519.23 202.68 54676.78 88888.00 2015-03-07 20:12:27.250 066 12519.27 202.68 54676.72 88888.00 2015-03-07 20:12:27.375 066 12519.33 202.68 54676.70 88888.00 2015-03-07 20:12:27.500 066 12519.30 202.70 54676.68 88888.00 2015-03-07 20:12:27.625 066 12519.35 202.78 54676.70 88888.00 2015-03-07 20:12:27.750 066 12519.35 202.82 54676.72 88888.00 2015-03-07 20:12:27.875 066 12519.40 202.82 54676.72 88888.00 2015-03-07 20:12:28.000 066 12519.42 202.85 54676.65 88888.00 2015-03-07 20:12:28.125 066 12519.45 202.90 54676.65 88888.00 2015-03-07 20:12:28.250 066 12519.48 202.93 54676.68 88888.00 2015-03-07 20:12:28.375 066 12519.48 203.00 54676.62 88888.00 2015-03-07 20:12:28.500 066 12519.48 203.00 54676.60 88888.00 2015-03-07 20:12:28.625 066 12519.55 203.03 54676.65 88888.00 2015-03-07 20:12:28.750 066 12519.58 203.07 54676.65 88888.00 2015-03-07 20:12:28.875 066 12519.60 203.10 54676.62 88888.00 2015-03-07 20:12:29.000 066 12519.55 203.15 54676.57 88888.00 2015-03-07 20:12:29.125 066 12519.52 203.18 54676.60 88888.00 2015-03-07 20:12:29.250 066 12519.50 203.18 54676.60 88888.00 2015-03-07 20:12:29.375 066 12519.52 203.20 54676.55 88888.00 2015-03-07 20:12:29.500 066 12519.58 203.22 54676.55 88888.00 2015-03-07 20:12:29.625 066 12519.55 203.28 54676.57 88888.00 2015-03-07 20:12:29.750 066 12519.58 203.32 54676.57 88888.00 2015-03-07 20:12:29.875 066 12519.60 203.38 54676.53 88888.00 2015-03-07 20:12:30.000 066 12519.65 203.40 54676.53 88888.00 2015-03-07 20:12:30.125 066 12519.65 203.45 54676.57 88888.00 2015-03-07 20:12:30.250 066 12519.67 203.47 54676.57 88888.00 2015-03-07 20:12:30.375 066 12519.65 203.50 54676.57 88888.00 2015-03-07 20:12:30.500 066 12519.65 203.53 54676.55 88888.00 2015-03-07 20:12:30.625 066 12519.70 203.57 54676.50 88888.00 2015-03-07 20:12:30.750 066 12519.75 203.60 54676.47 88888.00 2015-03-07 20:12:30.875 066 12519.73 203.57 54676.45 88888.00 2015-03-07 20:12:31.000 066 12519.80 203.60 54676.45 88888.00 2015-03-07 20:12:31.125 066 12519.80 203.65 54676.45 88888.00 2015-03-07 20:12:31.250 066 12519.75 203.68 54676.45 88888.00 2015-03-07 20:12:31.375 066 12519.83 203.70 54676.45 88888.00 2015-03-07 20:12:31.500 066 12519.88 203.70 54676.45 88888.00 2015-03-07 20:12:31.625 066 12519.88 203.70 54676.45 88888.00 2015-03-07 20:12:31.750 066 12519.85 203.75 54676.47 88888.00 2015-03-07 20:12:31.875 066 12519.90 203.75 54676.45 88888.00 2015-03-07 20:12:32.000 066 12519.90 203.78 54676.43 88888.00 2015-03-07 20:12:32.125 066 12519.95 203.80 54676.45 88888.00 2015-03-07 20:12:32.250 066 12519.95 203.78 54676.45 88888.00 2015-03-07 20:12:32.375 066 12519.98 203.80 54676.40 88888.00 2015-03-07 20:12:32.500 066 12519.95 203.80 54676.40 88888.00 2015-03-07 20:12:32.625 066 12519.98 203.78 54676.38 88888.00 2015-03-07 20:12:32.750 066 12520.00 203.78 54676.40 88888.00 2015-03-07 20:12:32.875 066 12520.02 203.75 54676.40 88888.00 2015-03-07 20:12:33.000 066 12520.02 203.78 54676.38 88888.00 2015-03-07 20:12:33.125 066 12520.02 203.75 54676.35 88888.00 2015-03-07 20:12:33.250 066 12520.08 203.75 54676.38 88888.00 2015-03-07 20:12:33.375 066 12520.08 203.75 54676.35 88888.00 2015-03-07 20:12:33.500 066 12520.05 203.75 54676.38 88888.00 2015-03-07 20:12:33.625 066 12520.08 203.75 54676.38 88888.00 2015-03-07 20:12:33.750 066 12520.10 203.78 54676.35 88888.00 2015-03-07 20:12:33.875 066 12520.17 203.72 54676.32 88888.00 2015-03-07 20:12:34.000 066 12520.25 203.68 54676.32 88888.00 2015-03-07 20:12:34.125 066 12520.20 203.70 54676.32 88888.00 2015-03-07 20:12:34.250 066 12520.17 203.65 54676.35 88888.00 2015-03-07 20:12:34.375 066 12520.17 203.68 54676.35 88888.00 2015-03-07 20:12:34.500 066 12520.15 203.65 54676.35 88888.00 2015-03-07 20:12:34.625 066 12520.10 203.65 54676.35 88888.00 2015-03-07 20:12:34.750 066 12520.12 203.62 54676.38 88888.00 2015-03-07 20:12:34.875 066 12520.15 203.62 54676.35 88888.00 2015-03-07 20:12:35.000 066 12520.23 203.60 54676.32 88888.00 2015-03-07 20:12:35.125 066 12520.23 203.57 54676.38 88888.00 2015-03-07 20:12:35.250 066 12520.12 203.55 54676.35 88888.00 2015-03-07 20:12:35.375 066 12520.15 203.55 54676.32 88888.00 2015-03-07 20:12:35.500 066 12520.10 203.55 54676.35 88888.00 2015-03-07 20:12:35.625 066 12520.12 203.57 54676.35 88888.00 2015-03-07 20:12:35.750 066 12520.08 203.53 54676.35 88888.00 2015-03-07 20:12:35.875 066 12520.02 203.45 54676.30 88888.00 2015-03-07 20:12:36.000 066 12520.02 203.45 54676.32 88888.00 2015-03-07 20:12:36.125 066 12520.10 203.47 54676.35 88888.00 2015-03-07 20:12:36.250 066 12520.10 203.45 54676.35 88888.00 2015-03-07 20:12:36.375 066 12520.05 203.45 54676.32 88888.00 2015-03-07 20:12:36.500 066 12520.02 203.43 54676.30 88888.00 2015-03-07 20:12:36.625 066 12520.00 203.45 54676.32 88888.00 2015-03-07 20:12:36.750 066 12520.00 203.43 54676.32 88888.00 2015-03-07 20:12:36.875 066 12520.05 203.40 54676.30 88888.00 2015-03-07 20:12:37.000 066 12520.05 203.40 54676.28 88888.00 2015-03-07 20:12:37.125 066 12520.08 203.38 54676.32 88888.00 2015-03-07 20:12:37.250 066 12520.05 203.35 54676.30 88888.00 2015-03-07 20:12:37.375 066 12520.05 203.38 54676.32 88888.00 2015-03-07 20:12:37.500 066 12520.00 203.38 54676.30 88888.00 2015-03-07 20:12:37.625 066 12519.98 203.35 54676.30 88888.00 2015-03-07 20:12:37.750 066 12520.00 203.35 54676.30 88888.00 2015-03-07 20:12:37.875 066 12519.98 203.35 54676.30 88888.00 2015-03-07 20:12:38.000 066 12519.98 203.40 54676.28 88888.00 2015-03-07 20:12:38.125 066 12520.02 203.40 54676.28 88888.00 2015-03-07 20:12:38.250 066 12520.05 203.35 54676.30 88888.00 2015-03-07 20:12:38.375 066 12520.10 203.35 54676.30 88888.00 2015-03-07 20:12:38.500 066 12520.08 203.38 54676.30 88888.00 2015-03-07 20:12:38.625 066 12520.08 203.38 54676.30 88888.00 2015-03-07 20:12:38.750 066 12520.00 203.40 54676.30 88888.00 2015-03-07 20:12:38.875 066 12519.95 203.38 54676.28 88888.00 2015-03-07 20:12:39.000 066 12519.95 203.38 54676.28 88888.00 2015-03-07 20:12:39.125 066 12519.92 203.40 54676.32 88888.00 2015-03-07 20:12:39.250 066 12519.85 203.43 54676.35 88888.00 2015-03-07 20:12:39.375 066 12519.90 203.38 54676.35 88888.00 2015-03-07 20:12:39.500 066 12519.85 203.45 54676.35 88888.00 2015-03-07 20:12:39.625 066 12519.85 203.45 54676.32 88888.00 2015-03-07 20:12:39.750 066 12519.83 203.43 54676.30 88888.00 2015-03-07 20:12:39.875 066 12519.77 203.45 54676.30 88888.00 2015-03-07 20:12:40.000 066 12519.77 203.45 54676.30 88888.00 2015-03-07 20:12:40.125 066 12519.80 203.47 54676.28 88888.00 2015-03-07 20:12:40.250 066 12519.80 203.50 54676.32 88888.00 2015-03-07 20:12:40.375 066 12519.83 203.53 54676.35 88888.00 2015-03-07 20:12:40.500 066 12519.73 203.50 54676.32 88888.00 2015-03-07 20:12:40.625 066 12519.70 203.53 54676.32 88888.00 2015-03-07 20:12:40.750 066 12519.67 203.53 54676.30 88888.00 2015-03-07 20:12:40.875 066 12519.67 203.55 54676.30 88888.00 2015-03-07 20:12:41.000 066 12519.65 203.50 54676.30 88888.00 2015-03-07 20:12:41.125 066 12519.65 203.53 54676.35 88888.00 2015-03-07 20:12:41.250 066 12519.65 203.53 54676.32 88888.00 2015-03-07 20:12:41.375 066 12519.70 203.55 54676.32 88888.00 2015-03-07 20:12:41.500 066 12519.73 203.57 54676.30 88888.00 2015-03-07 20:12:41.625 066 12519.73 203.57 54676.28 88888.00 2015-03-07 20:12:41.750 066 12519.70 203.57 54676.32 88888.00 2015-03-07 20:12:41.875 066 12519.65 203.57 54676.28 88888.00 2015-03-07 20:12:42.000 066 12519.70 203.62 54676.28 88888.00 2015-03-07 20:12:42.125 066 12519.77 203.62 54676.35 88888.00 2015-03-07 20:12:42.250 066 12519.70 203.60 54676.32 88888.00 2015-03-07 20:12:42.375 066 12519.70 203.60 54676.32 88888.00 2015-03-07 20:12:42.500 066 12519.65 203.57 54676.32 88888.00 2015-03-07 20:12:42.625 066 12519.60 203.57 54676.32 88888.00 2015-03-07 20:12:42.750 066 12519.70 203.60 54676.30 88888.00 2015-03-07 20:12:42.875 066 12519.62 203.60 54676.30 88888.00 2015-03-07 20:12:43.000 066 12519.60 203.57 54676.28 88888.00 2015-03-07 20:12:43.125 066 12519.52 203.53 54676.28 88888.00 2015-03-07 20:12:43.250 066 12519.50 203.53 54676.32 88888.00 2015-03-07 20:12:43.375 066 12519.58 203.57 54676.30 88888.00 2015-03-07 20:12:43.500 066 12519.60 203.60 54676.30 88888.00 2015-03-07 20:12:43.625 066 12519.60 203.60 54676.32 88888.00 2015-03-07 20:12:43.750 066 12519.55 203.60 54676.35 88888.00 2015-03-07 20:12:43.875 066 12519.52 203.57 54676.35 88888.00 2015-03-07 20:12:44.000 066 12519.52 203.55 54676.35 88888.00 2015-03-07 20:12:44.125 066 12519.48 203.55 54676.35 88888.00 2015-03-07 20:12:44.250 066 12519.48 203.57 54676.35 88888.00 2015-03-07 20:12:44.375 066 12519.45 203.55 54676.35 88888.00 2015-03-07 20:12:44.500 066 12519.42 203.57 54676.35 88888.00 2015-03-07 20:12:44.625 066 12519.40 203.55 54676.32 88888.00 2015-03-07 20:12:44.750 066 12519.35 203.57 54676.35 88888.00 2015-03-07 20:12:44.875 066 12519.33 203.60 54676.38 88888.00 2015-03-07 20:12:45.000 066 12519.33 203.60 54676.35 88888.00 2015-03-07 20:12:45.125 066 12519.38 203.57 54676.35 88888.00 2015-03-07 20:12:45.250 066 12519.35 203.53 54676.38 88888.00 2015-03-07 20:12:45.375 066 12519.35 203.55 54676.40 88888.00 2015-03-07 20:12:45.500 066 12519.33 203.57 54676.43 88888.00 2015-03-07 20:12:45.625 066 12519.30 203.57 54676.40 88888.00 2015-03-07 20:12:45.750 066 12519.27 203.57 54676.40 88888.00 2015-03-07 20:12:45.875 066 12519.27 203.60 54676.43 88888.00 2015-03-07 20:12:46.000 066 12519.27 203.60 54676.43 88888.00 2015-03-07 20:12:46.125 066 12519.20 203.60 54676.47 88888.00 2015-03-07 20:12:46.250 066 12519.17 203.60 54676.47 88888.00 2015-03-07 20:12:46.375 066 12519.23 203.62 54676.47 88888.00 2015-03-07 20:12:46.500 066 12519.17 203.62 54676.45 88888.00 2015-03-07 20:12:46.625 066 12519.10 203.60 54676.45 88888.00 2015-03-07 20:12:46.750 066 12519.08 203.65 54676.45 88888.00 2015-03-07 20:12:46.875 066 12519.08 203.65 54676.47 88888.00 2015-03-07 20:12:47.000 066 12519.10 203.68 54676.47 88888.00 2015-03-07 20:12:47.125 066 12519.15 203.70 54676.45 88888.00 2015-03-07 20:12:47.250 066 12519.15 203.70 54676.43 88888.00 2015-03-07 20:12:47.375 066 12519.10 203.70 54676.45 88888.00 2015-03-07 20:12:47.500 066 12519.02 203.72 54676.45 88888.00 2015-03-07 20:12:47.625 066 12519.00 203.75 54676.45 88888.00 2015-03-07 20:12:47.750 066 12519.08 203.75 54676.45 88888.00 2015-03-07 20:12:47.875 066 12519.12 203.78 54676.47 88888.00 2015-03-07 20:12:48.000 066 12519.12 203.78 54676.40 88888.00 2015-03-07 20:12:48.125 066 12519.10 203.80 54676.45 88888.00 2015-03-07 20:12:48.250 066 12519.00 203.80 54676.47 88888.00 2015-03-07 20:12:48.375 066 12519.02 203.85 54676.47 88888.00 2015-03-07 20:12:48.500 066 12519.10 203.88 54676.45 88888.00 2015-03-07 20:12:48.625 066 12519.10 203.88 54676.47 88888.00 2015-03-07 20:12:48.750 066 12519.02 203.90 54676.43 88888.00 2015-03-07 20:12:48.875 066 12519.02 203.88 54676.43 88888.00 2015-03-07 20:12:49.000 066 12519.05 203.95 54676.43 88888.00 2015-03-07 20:12:49.125 066 12519.02 203.95 54676.45 88888.00 2015-03-07 20:12:49.250 066 12518.98 203.95 54676.45 88888.00 2015-03-07 20:12:49.375 066 12519.05 203.97 54676.45 88888.00 2015-03-07 20:12:49.500 066 12519.08 203.97 54676.43 88888.00 2015-03-07 20:12:49.625 066 12519.08 204.00 54676.43 88888.00 2015-03-07 20:12:49.750 066 12519.05 204.03 54676.43 88888.00 2015-03-07 20:12:49.875 066 12519.05 204.05 54676.43 88888.00 2015-03-07 20:12:50.000 066 12519.05 204.05 54676.40 88888.00 2015-03-07 20:12:50.125 066 12519.05 204.10 54676.40 88888.00 2015-03-07 20:12:50.250 066 12519.08 204.12 54676.35 88888.00 2015-03-07 20:12:50.375 066 12519.05 204.12 54676.35 88888.00 2015-03-07 20:12:50.500 066 12519.02 204.12 54676.38 88888.00 2015-03-07 20:12:50.625 066 12519.08 204.18 54676.40 88888.00 2015-03-07 20:12:50.750 066 12519.05 204.18 54676.40 88888.00 2015-03-07 20:12:50.875 066 12519.05 204.18 54676.35 88888.00 2015-03-07 20:12:51.000 066 12519.12 204.20 54676.32 88888.00 2015-03-07 20:12:51.125 066 12519.10 204.25 54676.38 88888.00 2015-03-07 20:12:51.250 066 12519.08 204.25 54676.43 88888.00 2015-03-07 20:12:51.375 066 12519.10 204.30 54676.43 88888.00 2015-03-07 20:12:51.500 066 12519.12 204.32 54676.43 88888.00 2015-03-07 20:12:51.625 066 12519.12 204.30 54676.40 88888.00 2015-03-07 20:12:51.750 066 12519.15 204.35 54676.40 88888.00 2015-03-07 20:12:51.875 066 12519.17 204.35 54676.38 88888.00 2015-03-07 20:12:52.000 066 12519.20 204.40 54676.35 88888.00 2015-03-07 20:12:52.125 066 12519.15 204.40 54676.38 88888.00 2015-03-07 20:12:52.250 066 12519.05 204.40 54676.38 88888.00 2015-03-07 20:12:52.375 066 12519.08 204.43 54676.38 88888.00 2015-03-07 20:12:52.500 066 12519.05 204.45 54676.38 88888.00 2015-03-07 20:12:52.625 066 12519.02 204.47 54676.38 88888.00 2015-03-07 20:12:52.750 066 12519.02 204.47 54676.38 88888.00 2015-03-07 20:12:52.875 066 12518.98 204.50 54676.38 88888.00 2015-03-07 20:12:53.000 066 12518.98 204.50 54676.35 88888.00 2015-03-07 20:12:53.125 066 12518.92 204.53 54676.38 88888.00 2015-03-07 20:12:53.250 066 12518.85 204.50 54676.38 88888.00 2015-03-07 20:12:53.375 066 12518.80 204.50 54676.40 88888.00 2015-03-07 20:12:53.500 066 12518.83 204.50 54676.38 88888.00 2015-03-07 20:12:53.625 066 12518.85 204.50 54676.38 88888.00 2015-03-07 20:12:53.750 066 12518.85 204.47 54676.38 88888.00 2015-03-07 20:12:53.875 066 12518.80 204.53 54676.40 88888.00 2015-03-07 20:12:54.000 066 12518.75 204.55 54676.38 88888.00 2015-03-07 20:12:54.125 066 12518.70 204.57 54676.38 88888.00 2015-03-07 20:12:54.250 066 12518.62 204.50 54676.38 88888.00 2015-03-07 20:12:54.375 066 12518.65 204.55 54676.35 88888.00 2015-03-07 20:12:54.500 066 12518.70 204.53 54676.35 88888.00 2015-03-07 20:12:54.625 066 12518.75 204.55 54676.38 88888.00 2015-03-07 20:12:54.750 066 12518.70 204.53 54676.38 88888.00 2015-03-07 20:12:54.875 066 12518.65 204.53 54676.35 88888.00 2015-03-07 20:12:55.000 066 12518.58 204.53 54676.35 88888.00 2015-03-07 20:12:55.125 066 12518.60 204.53 54676.40 88888.00 2015-03-07 20:12:55.250 066 12518.55 204.53 54676.38 88888.00 2015-03-07 20:12:55.375 066 12518.55 204.53 54676.32 88888.00 2015-03-07 20:12:55.500 066 12518.52 204.50 54676.35 88888.00 2015-03-07 20:12:55.625 066 12518.55 204.53 54676.38 88888.00 2015-03-07 20:12:55.750 066 12518.58 204.53 54676.38 88888.00 2015-03-07 20:12:55.875 066 12518.62 204.50 54676.38 88888.00 2015-03-07 20:12:56.000 066 12518.60 204.47 54676.38 88888.00 2015-03-07 20:12:56.125 066 12518.58 204.47 54676.35 88888.00 2015-03-07 20:12:56.250 066 12518.52 204.43 54676.35 88888.00 2015-03-07 20:12:56.375 066 12518.52 204.47 54676.35 88888.00 2015-03-07 20:12:56.500 066 12518.52 204.43 54676.35 88888.00 2015-03-07 20:12:56.625 066 12518.48 204.43 54676.35 88888.00 2015-03-07 20:12:56.750 066 12518.42 204.40 54676.35 88888.00 2015-03-07 20:12:56.875 066 12518.42 204.43 54676.35 88888.00 2015-03-07 20:12:57.000 066 12518.42 204.43 54676.30 88888.00 2015-03-07 20:12:57.125 066 12518.48 204.43 54676.35 88888.00 2015-03-07 20:12:57.250 066 12518.45 204.40 54676.35 88888.00 2015-03-07 20:12:57.375 066 12518.45 204.43 54676.30 88888.00 2015-03-07 20:12:57.500 066 12518.45 204.38 54676.30 88888.00 2015-03-07 20:12:57.625 066 12518.45 204.40 54676.30 88888.00 2015-03-07 20:12:57.750 066 12518.48 204.38 54676.28 88888.00 2015-03-07 20:12:57.875 066 12518.45 204.40 54676.30 88888.00 2015-03-07 20:12:58.000 066 12518.42 204.38 54676.30 88888.00 2015-03-07 20:12:58.125 066 12518.48 204.43 54676.30 88888.00 2015-03-07 20:12:58.250 066 12518.45 204.40 54676.32 88888.00 2015-03-07 20:12:58.375 066 12518.42 204.40 54676.30 88888.00 2015-03-07 20:12:58.500 066 12518.40 204.40 54676.28 88888.00 2015-03-07 20:12:58.625 066 12518.40 204.38 54676.32 88888.00 2015-03-07 20:12:58.750 066 12518.40 204.38 54676.32 88888.00 2015-03-07 20:12:58.875 066 12518.40 204.40 54676.32 88888.00 2015-03-07 20:12:59.000 066 12518.42 204.43 54676.35 88888.00 2015-03-07 20:12:59.125 066 12518.45 204.43 54676.35 88888.00 2015-03-07 20:12:59.250 066 12518.45 204.43 54676.40 88888.00 2015-03-07 20:12:59.375 066 12518.48 204.45 54676.40 88888.00 2015-03-07 20:12:59.500 066 12518.42 204.43 54676.35 88888.00 2015-03-07 20:12:59.625 066 12518.42 204.45 54676.32 88888.00 2015-03-07 20:12:59.750 066 12518.45 204.47 54676.32 88888.00 2015-03-07 20:12:59.875 066 12518.50 204.50 54676.35 88888.00 2015-03-07 20:13:00.000 066 12518.50 204.50 54676.35 88888.00 2015-03-07 20:13:00.125 066 12518.40 204.47 54676.38 88888.00 2015-03-07 20:13:00.250 066 12518.35 204.50 54676.38 88888.00 2015-03-07 20:13:00.375 066 12518.38 204.53 54676.32 88888.00 2015-03-07 20:13:00.500 066 12518.38 204.55 54676.32 88888.00 2015-03-07 20:13:00.625 066 12518.33 204.57 54676.38 88888.00 2015-03-07 20:13:00.750 066 12518.27 204.57 54676.38 88888.00 2015-03-07 20:13:00.875 066 12518.30 204.60 54676.38 88888.00 2015-03-07 20:13:01.000 066 12518.35 204.62 54676.35 88888.00 2015-03-07 20:13:01.125 066 12518.38 204.65 54676.35 88888.00 2015-03-07 20:13:01.250 066 12518.30 204.62 54676.35 88888.00 2015-03-07 20:13:01.375 066 12518.33 204.62 54676.35 88888.00 2015-03-07 20:13:01.500 066 12518.27 204.65 54676.35 88888.00 2015-03-07 20:13:01.625 066 12518.20 204.68 54676.35 88888.00 2015-03-07 20:13:01.750 066 12518.12 204.70 54676.38 88888.00 2015-03-07 20:13:01.875 066 12518.12 204.72 54676.38 88888.00 2015-03-07 20:13:02.000 066 12518.17 204.72 54676.38 88888.00 2015-03-07 20:13:02.125 066 12518.23 204.75 54676.38 88888.00 2015-03-07 20:13:02.250 066 12518.20 204.75 54676.32 88888.00 2015-03-07 20:13:02.375 066 12518.23 204.78 54676.35 88888.00 2015-03-07 20:13:02.500 066 12518.20 204.78 54676.40 88888.00 2015-03-07 20:13:02.625 066 12518.17 204.78 54676.40 88888.00 2015-03-07 20:13:02.750 066 12518.12 204.82 54676.40 88888.00 2015-03-07 20:13:02.875 066 12518.12 204.82 54676.40 88888.00 2015-03-07 20:13:03.000 066 12518.15 204.78 54676.38 88888.00 2015-03-07 20:13:03.125 066 12518.12 204.82 54676.40 88888.00 2015-03-07 20:13:03.250 066 12518.05 204.82 54676.40 88888.00 2015-03-07 20:13:03.375 066 12518.10 204.82 54676.40 88888.00 2015-03-07 20:13:03.500 066 12518.08 204.85 54676.40 88888.00 2015-03-07 20:13:03.625 066 12518.05 204.82 54676.40 88888.00 2015-03-07 20:13:03.750 066 12518.02 204.88 54676.38 88888.00 2015-03-07 20:13:03.875 066 12518.02 204.88 54676.38 88888.00 2015-03-07 20:13:04.000 066 12518.12 204.90 54676.38 88888.00 2015-03-07 20:13:04.125 066 12518.02 204.90 54676.40 88888.00 2015-03-07 20:13:04.250 066 12517.95 204.90 54676.40 88888.00 2015-03-07 20:13:04.375 066 12518.05 204.93 54676.40 88888.00 2015-03-07 20:13:04.500 066 12518.08 204.95 54676.43 88888.00 2015-03-07 20:13:04.625 066 12518.00 204.97 54676.43 88888.00 2015-03-07 20:13:04.750 066 12517.95 204.97 54676.45 88888.00 2015-03-07 20:13:04.875 066 12517.92 204.97 54676.40 88888.00 2015-03-07 20:13:05.000 066 12517.98 204.93 54676.40 88888.00 2015-03-07 20:13:05.125 066 12518.00 204.93 54676.43 88888.00 2015-03-07 20:13:05.250 066 12517.98 204.95 54676.45 88888.00 2015-03-07 20:13:05.375 066 12517.95 204.97 54676.40 88888.00 2015-03-07 20:13:05.500 066 12517.95 204.97 54676.40 88888.00 2015-03-07 20:13:05.625 066 12517.95 204.97 54676.40 88888.00 2015-03-07 20:13:05.750 066 12517.95 205.00 54676.45 88888.00 2015-03-07 20:13:05.875 066 12517.95 205.00 54676.45 88888.00 2015-03-07 20:13:06.000 066 12517.92 205.03 54676.40 88888.00 2015-03-07 20:13:06.125 066 12517.88 205.03 54676.45 88888.00 2015-03-07 20:13:06.250 066 12517.90 205.05 54676.47 88888.00 2015-03-07 20:13:06.375 066 12517.90 205.05 54676.45 88888.00 2015-03-07 20:13:06.500 066 12517.95 205.05 54676.40 88888.00 2015-03-07 20:13:06.625 066 12518.00 205.07 54676.45 88888.00 2015-03-07 20:13:06.750 066 12517.98 205.07 54676.40 88888.00 2015-03-07 20:13:06.875 066 12517.92 205.07 54676.43 88888.00 2015-03-07 20:13:07.000 066 12517.92 205.10 54676.40 88888.00 2015-03-07 20:13:07.125 066 12517.92 205.15 54676.45 88888.00 2015-03-07 20:13:07.250 066 12517.92 205.15 54676.45 88888.00 2015-03-07 20:13:07.375 066 12517.95 205.18 54676.40 88888.00 2015-03-07 20:13:07.500 066 12517.90 205.15 54676.43 88888.00 2015-03-07 20:13:07.625 066 12517.85 205.12 54676.43 88888.00 2015-03-07 20:13:07.750 066 12517.88 205.18 54676.40 88888.00 2015-03-07 20:13:07.875 066 12517.92 205.20 54676.43 88888.00 2015-03-07 20:13:08.000 066 12517.92 205.22 54676.43 88888.00 2015-03-07 20:13:08.125 066 12517.83 205.20 54676.40 88888.00 2015-03-07 20:13:08.250 066 12517.80 205.20 54676.43 88888.00 2015-03-07 20:13:08.375 066 12517.83 205.20 54676.43 88888.00 2015-03-07 20:13:08.500 066 12517.83 205.22 54676.43 88888.00 2015-03-07 20:13:08.625 066 12517.77 205.30 54676.43 88888.00 2015-03-07 20:13:08.750 066 12517.73 205.32 54676.45 88888.00 2015-03-07 20:13:08.875 066 12517.67 205.35 54676.43 88888.00 2015-03-07 20:13:09.000 066 12517.65 205.32 54676.40 88888.00 2015-03-07 20:13:09.125 066 12517.70 205.32 54676.43 88888.00 2015-03-07 20:13:09.250 066 12517.67 205.32 54676.45 88888.00 2015-03-07 20:13:09.375 066 12517.73 205.30 54676.43 88888.00 2015-03-07 20:13:09.500 066 12517.75 205.32 54676.43 88888.00 2015-03-07 20:13:09.625 066 12517.70 205.35 54676.47 88888.00 2015-03-07 20:13:09.750 066 12517.65 205.40 54676.45 88888.00 2015-03-07 20:13:09.875 066 12517.67 205.38 54676.45 88888.00 2015-03-07 20:13:10.000 066 12517.65 205.35 54676.45 88888.00 2015-03-07 20:13:10.125 066 12517.62 205.38 54676.45 88888.00 2015-03-07 20:13:10.250 066 12517.60 205.40 54676.45 88888.00 2015-03-07 20:13:10.375 066 12517.60 205.43 54676.43 88888.00 2015-03-07 20:13:10.500 066 12517.58 205.43 54676.45 88888.00 2015-03-07 20:13:10.625 066 12517.60 205.43 54676.47 88888.00 2015-03-07 20:13:10.750 066 12517.60 205.40 54676.50 88888.00 2015-03-07 20:13:10.875 066 12517.60 205.43 54676.50 88888.00 2015-03-07 20:13:11.000 066 12517.55 205.43 54676.45 88888.00 2015-03-07 20:13:11.125 066 12517.50 205.40 54676.45 88888.00 2015-03-07 20:13:11.250 066 12517.38 205.40 54676.50 88888.00 2015-03-07 20:13:11.375 066 12517.45 205.43 54676.47 88888.00 2015-03-07 20:13:11.500 066 12517.50 205.40 54676.50 88888.00 2015-03-07 20:13:11.625 066 12517.50 205.40 54676.47 88888.00 2015-03-07 20:13:11.750 066 12517.42 205.35 54676.47 88888.00 2015-03-07 20:13:11.875 066 12517.38 205.35 54676.47 88888.00 2015-03-07 20:13:12.000 066 12517.48 205.40 54676.45 88888.00 2015-03-07 20:13:12.125 066 12517.50 205.40 54676.45 88888.00 2015-03-07 20:13:12.250 066 12517.35 205.35 54676.45 88888.00 2015-03-07 20:13:12.375 066 12517.35 205.35 54676.45 88888.00 2015-03-07 20:13:12.500 066 12517.35 205.38 54676.43 88888.00 2015-03-07 20:13:12.625 066 12517.40 205.38 54676.45 88888.00 2015-03-07 20:13:12.750 066 12517.42 205.35 54676.45 88888.00 2015-03-07 20:13:12.875 066 12517.38 205.35 54676.40 88888.00 2015-03-07 20:13:13.000 066 12517.38 205.35 54676.40 88888.00 2015-03-07 20:13:13.125 066 12517.40 205.35 54676.43 88888.00 2015-03-07 20:13:13.250 066 12517.45 205.35 54676.45 88888.00 2015-03-07 20:13:13.375 066 12517.50 205.38 54676.45 88888.00 2015-03-07 20:13:13.500 066 12517.48 205.35 54676.43 88888.00 2015-03-07 20:13:13.625 066 12517.42 205.35 54676.38 88888.00 2015-03-07 20:13:13.750 066 12517.45 205.38 54676.40 88888.00 2015-03-07 20:13:13.875 066 12517.50 205.35 54676.38 88888.00 2015-03-07 20:13:14.000 066 12517.58 205.32 54676.35 88888.00 2015-03-07 20:13:14.125 066 12517.60 205.32 54676.35 88888.00 2015-03-07 20:13:14.250 066 12517.58 205.35 54676.35 88888.00 2015-03-07 20:13:14.375 066 12517.67 205.38 54676.32 88888.00 2015-03-07 20:13:14.500 066 12517.70 205.40 54676.35 88888.00 2015-03-07 20:13:14.625 066 12517.70 205.43 54676.35 88888.00 2015-03-07 20:13:14.750 066 12517.73 205.43 54676.35 88888.00 2015-03-07 20:13:14.875 066 12517.65 205.40 54676.30 88888.00 2015-03-07 20:13:15.000 066 12517.67 205.40 54676.30 88888.00 2015-03-07 20:13:15.125 066 12517.75 205.40 54676.28 88888.00 2015-03-07 20:13:15.250 066 12517.80 205.43 54676.28 88888.00 2015-03-07 20:13:15.375 066 12517.83 205.45 54676.28 88888.00 2015-03-07 20:13:15.500 066 12517.83 205.53 54676.25 88888.00 2015-03-07 20:13:15.625 066 12517.83 205.53 54676.22 88888.00 2015-03-07 20:13:15.750 066 12517.90 205.55 54676.22 88888.00 2015-03-07 20:13:15.875 066 12517.95 205.55 54676.18 88888.00 2015-03-07 20:13:16.000 066 12518.00 205.57 54676.18 88888.00 2015-03-07 20:13:16.125 066 12518.02 205.60 54676.20 88888.00 2015-03-07 20:13:16.250 066 12517.98 205.65 54676.25 88888.00 2015-03-07 20:13:16.375 066 12517.92 205.65 54676.20 88888.00 2015-03-07 20:13:16.500 066 12517.95 205.65 54676.18 88888.00 2015-03-07 20:13:16.625 066 12518.00 205.75 54676.18 88888.00 2015-03-07 20:13:16.750 066 12518.02 205.78 54676.15 88888.00 2015-03-07 20:13:16.875 066 12518.08 205.75 54676.12 88888.00 2015-03-07 20:13:17.000 066 12518.12 205.80 54676.10 88888.00 2015-03-07 20:13:17.125 066 12518.08 205.82 54676.10 88888.00 2015-03-07 20:13:17.250 066 12518.08 205.82 54676.10 88888.00 2015-03-07 20:13:17.375 066 12518.17 205.88 54676.10 88888.00 2015-03-07 20:13:17.500 066 12518.23 205.93 54676.10 88888.00 2015-03-07 20:13:17.625 066 12518.23 205.95 54676.10 88888.00 2015-03-07 20:13:17.750 066 12518.25 206.00 54676.10 88888.00 2015-03-07 20:13:17.875 066 12518.30 206.00 54676.07 88888.00 2015-03-07 20:13:18.000 066 12518.30 206.03 54676.07 88888.00 2015-03-07 20:13:18.125 066 12518.25 206.07 54676.07 88888.00 2015-03-07 20:13:18.250 066 12518.27 206.10 54676.05 88888.00 2015-03-07 20:13:18.375 066 12518.35 206.12 54676.03 88888.00 2015-03-07 20:13:18.500 066 12518.35 206.20 54676.05 88888.00 2015-03-07 20:13:18.625 066 12518.33 206.22 54676.05 88888.00 2015-03-07 20:13:18.750 066 12518.27 206.20 54676.05 88888.00 2015-03-07 20:13:18.875 066 12518.33 206.28 54676.05 88888.00 2015-03-07 20:13:19.000 066 12518.35 206.30 54676.05 88888.00 2015-03-07 20:13:19.125 066 12518.40 206.30 54676.05 88888.00 2015-03-07 20:13:19.250 066 12518.40 206.32 54676.03 88888.00 2015-03-07 20:13:19.375 066 12518.42 206.38 54676.03 88888.00 2015-03-07 20:13:19.500 066 12518.35 206.40 54676.03 88888.00 2015-03-07 20:13:19.625 066 12518.33 206.43 54676.03 88888.00 2015-03-07 20:13:19.750 066 12518.33 206.45 54676.00 88888.00 2015-03-07 20:13:19.875 066 12518.33 206.47 54676.03 88888.00 2015-03-07 20:13:20.000 066 12518.38 206.50 54676.00 88888.00 2015-03-07 20:13:20.125 066 12518.42 206.55 54676.00 88888.00 2015-03-07 20:13:20.250 066 12518.38 206.57 54676.00 88888.00 2015-03-07 20:13:20.375 066 12518.30 206.60 54675.97 88888.00 2015-03-07 20:13:20.500 066 12518.35 206.62 54676.00 88888.00 2015-03-07 20:13:20.625 066 12518.35 206.68 54676.00 88888.00 2015-03-07 20:13:20.750 066 12518.38 206.68 54676.00 88888.00 2015-03-07 20:13:20.875 066 12518.38 206.68 54675.97 88888.00 2015-03-07 20:13:21.000 066 12518.40 206.70 54676.00 88888.00 2015-03-07 20:13:21.125 066 12518.40 206.78 54676.00 88888.00 2015-03-07 20:13:21.250 066 12518.40 206.72 54675.95 88888.00 2015-03-07 20:13:21.375 066 12518.42 206.75 54675.97 88888.00 2015-03-07 20:13:21.500 066 12518.50 206.78 54675.95 88888.00 2015-03-07 20:13:21.625 066 12518.52 206.82 54675.97 88888.00 2015-03-07 20:13:21.750 066 12518.52 206.88 54675.97 88888.00 2015-03-07 20:13:21.875 066 12518.50 206.88 54675.95 88888.00 2015-03-07 20:13:22.000 066 12518.48 206.90 54675.95 88888.00 2015-03-07 20:13:22.125 066 12518.55 206.93 54675.95 88888.00 2015-03-07 20:13:22.250 066 12518.60 206.95 54675.95 88888.00 2015-03-07 20:13:22.375 066 12518.65 206.97 54675.95 88888.00 2015-03-07 20:13:22.500 066 12518.67 206.95 54675.93 88888.00 2015-03-07 20:13:22.625 066 12518.65 206.97 54675.93 88888.00 2015-03-07 20:13:22.750 066 12518.65 207.03 54675.90 88888.00 2015-03-07 20:13:22.875 066 12518.73 207.03 54675.90 88888.00 2015-03-07 20:13:23.000 066 12518.80 207.05 54675.90 88888.00 2015-03-07 20:13:23.125 066 12518.80 207.05 54675.88 88888.00 2015-03-07 20:13:23.250 066 12518.85 207.05 54675.88 88888.00 2015-03-07 20:13:23.375 066 12518.98 207.10 54675.88 88888.00 2015-03-07 20:13:23.500 066 12519.02 207.12 54675.85 88888.00 2015-03-07 20:13:23.625 066 12519.10 207.12 54675.85 88888.00 2015-03-07 20:13:23.750 066 12519.12 207.10 54675.82 88888.00 2015-03-07 20:13:23.875 066 12519.10 207.10 54675.80 88888.00 2015-03-07 20:13:24.000 066 12519.20 207.10 54675.78 88888.00 2015-03-07 20:13:24.125 066 12519.33 207.18 54675.78 88888.00 2015-03-07 20:13:24.250 066 12519.35 207.18 54675.78 88888.00 2015-03-07 20:13:24.375 066 12519.45 207.18 54675.75 88888.00 2015-03-07 20:13:24.500 066 12519.55 207.18 54675.75 88888.00 2015-03-07 20:13:24.625 066 12519.60 207.20 54675.75 88888.00 2015-03-07 20:13:24.750 066 12519.58 207.20 54675.70 88888.00 2015-03-07 20:13:24.875 066 12519.65 207.20 54675.68 88888.00 2015-03-07 20:13:25.000 066 12519.77 207.18 54675.68 88888.00 2015-03-07 20:13:25.125 066 12519.85 207.20 54675.65 88888.00 2015-03-07 20:13:25.250 066 12519.90 207.18 54675.65 88888.00 2015-03-07 20:13:25.375 066 12520.00 207.18 54675.65 88888.00 2015-03-07 20:13:25.500 066 12520.10 207.20 54675.62 88888.00 2015-03-07 20:13:25.625 066 12520.15 207.20 54675.60 88888.00 2015-03-07 20:13:25.750 066 12520.17 207.20 54675.62 88888.00 2015-03-07 20:13:25.875 066 12520.23 207.18 54675.57 88888.00 2015-03-07 20:13:26.000 066 12520.30 207.15 54675.55 88888.00 2015-03-07 20:13:26.125 066 12520.42 207.15 54675.53 88888.00 2015-03-07 20:13:26.250 066 12520.55 207.15 54675.50 88888.00 2015-03-07 20:13:26.375 066 12520.65 207.12 54675.47 88888.00 2015-03-07 20:13:26.500 066 12520.73 207.10 54675.47 88888.00 2015-03-07 20:13:26.625 066 12520.75 207.10 54675.45 88888.00 2015-03-07 20:13:26.750 066 12520.77 207.07 54675.45 88888.00 2015-03-07 20:13:26.875 066 12520.80 207.05 54675.43 88888.00 2015-03-07 20:13:27.000 066 12520.83 207.03 54675.43 88888.00 2015-03-07 20:13:27.125 066 12520.92 207.00 54675.43 88888.00 2015-03-07 20:13:27.250 066 12521.02 207.00 54675.45 88888.00 2015-03-07 20:13:27.375 066 12521.08 206.95 54675.43 88888.00 2015-03-07 20:13:27.500 066 12521.15 206.93 54675.38 88888.00 2015-03-07 20:13:27.625 066 12521.25 206.90 54675.38 88888.00 2015-03-07 20:13:27.750 066 12521.33 206.88 54675.38 88888.00 2015-03-07 20:13:27.875 066 12521.40 206.82 54675.40 88888.00 2015-03-07 20:13:28.000 066 12521.45 206.80 54675.38 88888.00 2015-03-07 20:13:28.125 066 12521.45 206.78 54675.38 88888.00 2015-03-07 20:13:28.250 066 12521.45 206.72 54675.40 88888.00 2015-03-07 20:13:28.375 066 12521.52 206.70 54675.40 88888.00 2015-03-07 20:13:28.500 066 12521.62 206.68 54675.38 88888.00 2015-03-07 20:13:28.625 066 12521.70 206.65 54675.35 88888.00 2015-03-07 20:13:28.750 066 12521.67 206.62 54675.32 88888.00 2015-03-07 20:13:28.875 066 12521.70 206.62 54675.35 88888.00 2015-03-07 20:13:29.000 066 12521.73 206.55 54675.30 88888.00 2015-03-07 20:13:29.125 066 12521.67 206.53 54675.32 88888.00 2015-03-07 20:13:29.250 066 12521.70 206.47 54675.32 88888.00 2015-03-07 20:13:29.375 066 12521.77 206.47 54675.30 88888.00 2015-03-07 20:13:29.500 066 12521.77 206.47 54675.32 88888.00 2015-03-07 20:13:29.625 066 12521.80 206.45 54675.30 88888.00 2015-03-07 20:13:29.750 066 12521.85 206.43 54675.30 88888.00 2015-03-07 20:13:29.875 066 12521.83 206.40 54675.30 88888.00 2015-03-07 20:13:30.000 066 12521.80 206.38 54675.28 88888.00 2015-03-07 20:13:30.125 066 12521.75 206.35 54675.30 88888.00 2015-03-07 20:13:30.250 066 12521.70 206.35 54675.28 88888.00 2015-03-07 20:13:30.375 066 12521.70 206.35 54675.30 88888.00 2015-03-07 20:13:30.500 066 12521.73 206.35 54675.32 88888.00 2015-03-07 20:13:30.625 066 12521.73 206.32 54675.32 88888.00 2015-03-07 20:13:30.750 066 12521.77 206.30 54675.30 88888.00 2015-03-07 20:13:30.875 066 12521.80 206.28 54675.30 88888.00 2015-03-07 20:13:31.000 066 12521.77 206.25 54675.32 88888.00 2015-03-07 20:13:31.125 066 12521.75 206.25 54675.32 88888.00 2015-03-07 20:13:31.250 066 12521.75 206.25 54675.35 88888.00 2015-03-07 20:13:31.375 066 12521.75 206.25 54675.32 88888.00 2015-03-07 20:13:31.500 066 12521.70 206.20 54675.32 88888.00 2015-03-07 20:13:31.625 066 12521.70 206.20 54675.30 88888.00 2015-03-07 20:13:31.750 066 12521.75 206.15 54675.32 88888.00 2015-03-07 20:13:31.875 066 12521.67 206.15 54675.30 88888.00 2015-03-07 20:13:32.000 066 12521.67 206.10 54675.30 88888.00 2015-03-07 20:13:32.125 066 12521.73 206.15 54675.32 88888.00 2015-03-07 20:13:32.250 066 12521.77 206.12 54675.32 88888.00 2015-03-07 20:13:32.375 066 12521.88 206.12 54675.30 88888.00 2015-03-07 20:13:32.500 066 12521.92 206.10 54675.28 88888.00 2015-03-07 20:13:32.625 066 12521.90 206.10 54675.30 88888.00 2015-03-07 20:13:32.750 066 12521.92 206.12 54675.32 88888.00 2015-03-07 20:13:32.875 066 12521.95 206.10 54675.35 88888.00 2015-03-07 20:13:33.000 066 12521.98 206.10 54675.32 88888.00 2015-03-07 20:13:33.125 066 12522.02 206.12 54675.35 88888.00 2015-03-07 20:13:33.250 066 12522.00 206.12 54675.32 88888.00 2015-03-07 20:13:33.375 066 12522.02 206.12 54675.30 88888.00 2015-03-07 20:13:33.500 066 12521.95 206.07 54675.30 88888.00 2015-03-07 20:13:33.625 066 12521.92 206.10 54675.32 88888.00 2015-03-07 20:13:33.750 066 12522.00 206.07 54675.28 88888.00 2015-03-07 20:13:33.875 066 12522.05 206.05 54675.28 88888.00 2015-03-07 20:13:34.000 066 12522.08 206.05 54675.28 88888.00 2015-03-07 20:13:34.125 066 12522.10 206.07 54675.30 88888.00 2015-03-07 20:13:34.250 066 12522.05 206.05 54675.32 88888.00 2015-03-07 20:13:34.375 066 12522.12 206.05 54675.30 88888.00 2015-03-07 20:13:34.500 066 12522.15 206.07 54675.30 88888.00 2015-03-07 20:13:34.625 066 12522.23 206.05 54675.30 88888.00 2015-03-07 20:13:34.750 066 12522.27 206.05 54675.30 88888.00 2015-03-07 20:13:34.875 066 12522.27 206.03 54675.25 88888.00 2015-03-07 20:13:35.000 066 12522.23 206.00 54675.25 88888.00 2015-03-07 20:13:35.125 066 12522.27 206.07 54675.30 88888.00 2015-03-07 20:13:35.250 066 12522.35 206.05 54675.28 88888.00 2015-03-07 20:13:35.375 066 12522.35 206.10 54675.28 88888.00 2015-03-07 20:13:35.500 066 12522.30 206.05 54675.25 88888.00 2015-03-07 20:13:35.625 066 12522.27 206.05 54675.25 88888.00 2015-03-07 20:13:35.750 066 12522.38 206.05 54675.25 88888.00 2015-03-07 20:13:35.875 066 12522.48 206.03 54675.25 88888.00 2015-03-07 20:13:36.000 066 12522.52 206.07 54675.25 88888.00 2015-03-07 20:13:36.125 066 12522.48 206.03 54675.25 88888.00 2015-03-07 20:13:36.250 066 12522.42 206.05 54675.25 88888.00 2015-03-07 20:13:36.375 066 12522.48 206.07 54675.25 88888.00 2015-03-07 20:13:36.500 066 12522.55 206.10 54675.22 88888.00 2015-03-07 20:13:36.625 066 12522.55 206.07 54675.25 88888.00 2015-03-07 20:13:36.750 066 12522.58 206.07 54675.28 88888.00 2015-03-07 20:13:36.875 066 12522.67 206.03 54675.28 88888.00 2015-03-07 20:13:37.000 066 12522.67 206.03 54675.28 88888.00 2015-03-07 20:13:37.125 066 12522.67 206.07 54675.28 88888.00 2015-03-07 20:13:37.250 066 12522.65 206.10 54675.30 88888.00 2015-03-07 20:13:37.375 066 12522.65 206.10 54675.28 88888.00 2015-03-07 20:13:37.500 066 12522.67 206.12 54675.28 88888.00 2015-03-07 20:13:37.625 066 12522.62 206.12 54675.25 88888.00 2015-03-07 20:13:37.750 066 12522.58 206.12 54675.25 88888.00 2015-03-07 20:13:37.875 066 12522.65 206.12 54675.25 88888.00 2015-03-07 20:13:38.000 066 12522.65 206.18 54675.22 88888.00 2015-03-07 20:13:38.125 066 12522.65 206.20 54675.22 88888.00 2015-03-07 20:13:38.250 066 12522.58 206.20 54675.25 88888.00 2015-03-07 20:13:38.375 066 12522.55 206.20 54675.22 88888.00 2015-03-07 20:13:38.500 066 12522.50 206.22 54675.25 88888.00 2015-03-07 20:13:38.625 066 12522.55 206.25 54675.28 88888.00 2015-03-07 20:13:38.750 066 12522.60 206.25 54675.28 88888.00 2015-03-07 20:13:38.875 066 12522.65 206.25 54675.25 88888.00 2015-03-07 20:13:39.000 066 12522.70 206.25 54675.25 88888.00 2015-03-07 20:13:39.125 066 12522.73 206.30 54675.28 88888.00 2015-03-07 20:13:39.250 066 12522.70 206.28 54675.30 88888.00 2015-03-07 20:13:39.375 066 12522.75 206.30 54675.28 88888.00 2015-03-07 20:13:39.500 066 12522.75 206.35 54675.28 88888.00 2015-03-07 20:13:39.625 066 12522.80 206.38 54675.28 88888.00 2015-03-07 20:13:39.750 066 12522.73 206.38 54675.28 88888.00 2015-03-07 20:13:39.875 066 12522.75 206.40 54675.28 88888.00 2015-03-07 20:13:40.000 066 12522.80 206.40 54675.25 88888.00 2015-03-07 20:13:40.125 066 12522.80 206.40 54675.28 88888.00 2015-03-07 20:13:40.250 066 12522.80 206.40 54675.30 88888.00 2015-03-07 20:13:40.375 066 12522.80 206.43 54675.28 88888.00 2015-03-07 20:13:40.500 066 12522.77 206.43 54675.28 88888.00 2015-03-07 20:13:40.625 066 12522.88 206.45 54675.25 88888.00 2015-03-07 20:13:40.750 066 12522.88 206.47 54675.28 88888.00 2015-03-07 20:13:40.875 066 12522.75 206.50 54675.30 88888.00 2015-03-07 20:13:41.000 066 12522.77 206.50 54675.25 88888.00 2015-03-07 20:13:41.125 066 12522.85 206.50 54675.25 88888.00 2015-03-07 20:13:41.250 066 12522.88 206.50 54675.22 88888.00 2015-03-07 20:13:41.375 066 12522.92 206.50 54675.22 88888.00 2015-03-07 20:13:41.500 066 12522.92 206.53 54675.20 88888.00 2015-03-07 20:13:41.625 066 12522.95 206.53 54675.22 88888.00 2015-03-07 20:13:41.750 066 12523.00 206.55 54675.20 88888.00 2015-03-07 20:13:41.875 066 12522.95 206.55 54675.20 88888.00 2015-03-07 20:13:42.000 066 12522.90 206.53 54675.18 88888.00 2015-03-07 20:13:42.125 066 12522.98 206.55 54675.20 88888.00 2015-03-07 20:13:42.250 066 12522.92 206.53 54675.20 88888.00 2015-03-07 20:13:42.375 066 12522.95 206.50 54675.18 88888.00 2015-03-07 20:13:42.500 066 12522.98 206.50 54675.18 88888.00 2015-03-07 20:13:42.625 066 12522.98 206.53 54675.18 88888.00 2015-03-07 20:13:42.750 066 12523.00 206.53 54675.20 88888.00 2015-03-07 20:13:42.875 066 12523.10 206.50 54675.18 88888.00 2015-03-07 20:13:43.000 066 12523.08 206.50 54675.12 88888.00 2015-03-07 20:13:43.125 066 12523.12 206.50 54675.12 88888.00 2015-03-07 20:13:43.250 066 12523.12 206.47 54675.12 88888.00 2015-03-07 20:13:43.375 066 12523.17 206.47 54675.10 88888.00 2015-03-07 20:13:43.500 066 12523.20 206.50 54675.10 88888.00 2015-03-07 20:13:43.625 066 12523.23 206.50 54675.07 88888.00 2015-03-07 20:13:43.750 066 12523.25 206.47 54675.05 88888.00 2015-03-07 20:13:43.875 066 12523.30 206.50 54675.05 88888.00 2015-03-07 20:13:44.000 066 12523.35 206.47 54675.05 88888.00 2015-03-07 20:13:44.125 066 12523.38 206.45 54675.03 88888.00 2015-03-07 20:13:44.250 066 12523.35 206.45 54675.00 88888.00 2015-03-07 20:13:44.375 066 12523.38 206.45 54675.03 88888.00 2015-03-07 20:13:44.500 066 12523.38 206.45 54675.03 88888.00 2015-03-07 20:13:44.625 066 12523.40 206.47 54674.97 88888.00 2015-03-07 20:13:44.750 066 12523.45 206.45 54674.97 88888.00 2015-03-07 20:13:44.875 066 12523.50 206.43 54674.95 88888.00 2015-03-07 20:13:45.000 066 12523.55 206.40 54674.95 88888.00 2015-03-07 20:13:45.125 066 12523.58 206.40 54674.97 88888.00 2015-03-07 20:13:45.250 066 12523.55 206.40 54675.00 88888.00 2015-03-07 20:13:45.375 066 12523.60 206.40 54674.97 88888.00 2015-03-07 20:13:45.500 066 12523.65 206.43 54674.97 88888.00 2015-03-07 20:13:45.625 066 12523.75 206.43 54674.95 88888.00 2015-03-07 20:13:45.750 066 12523.80 206.43 54674.95 88888.00 2015-03-07 20:13:45.875 066 12523.83 206.43 54674.93 88888.00 2015-03-07 20:13:46.000 066 12523.85 206.45 54674.93 88888.00 2015-03-07 20:13:46.125 066 12523.88 206.45 54674.97 88888.00 2015-03-07 20:13:46.250 066 12523.85 206.40 54674.90 88888.00 2015-03-07 20:13:46.375 066 12523.92 206.43 54674.95 88888.00 2015-03-07 20:13:46.500 066 12523.92 206.40 54674.93 88888.00 2015-03-07 20:13:46.625 066 12523.95 206.40 54674.90 88888.00 2015-03-07 20:13:46.750 066 12523.92 206.43 54674.93 88888.00 2015-03-07 20:13:46.875 066 12523.95 206.43 54674.95 88888.00 2015-03-07 20:13:47.000 066 12523.98 206.43 54674.90 88888.00 2015-03-07 20:13:47.125 066 12523.98 206.43 54674.90 88888.00 2015-03-07 20:13:47.250 066 12523.98 206.45 54674.93 88888.00 2015-03-07 20:13:47.375 066 12524.00 206.47 54674.90 88888.00 2015-03-07 20:13:47.500 066 12524.00 206.45 54674.90 88888.00 2015-03-07 20:13:47.625 066 12524.00 206.47 54674.93 88888.00 2015-03-07 20:13:47.750 066 12524.05 206.50 54674.93 88888.00 2015-03-07 20:13:47.875 066 12524.10 206.50 54674.93 88888.00 2015-03-07 20:13:48.000 066 12524.10 206.50 54674.88 88888.00 2015-03-07 20:13:48.125 066 12524.10 206.47 54674.90 88888.00 2015-03-07 20:13:48.250 066 12524.05 206.50 54674.90 88888.00 2015-03-07 20:13:48.375 066 12524.05 206.53 54674.95 88888.00 2015-03-07 20:13:48.500 066 12524.02 206.50 54674.95 88888.00 2015-03-07 20:13:48.625 066 12524.02 206.50 54674.95 88888.00 2015-03-07 20:13:48.750 066 12524.05 206.53 54674.93 88888.00 2015-03-07 20:13:48.875 066 12524.00 206.50 54674.93 88888.00 2015-03-07 20:13:49.000 066 12523.95 206.53 54674.93 88888.00 2015-03-07 20:13:49.125 066 12523.95 206.53 54674.95 88888.00 2015-03-07 20:13:49.250 066 12523.95 206.50 54674.95 88888.00 2015-03-07 20:13:49.375 066 12523.98 206.47 54674.95 88888.00 2015-03-07 20:13:49.500 066 12523.98 206.50 54674.95 88888.00 2015-03-07 20:13:49.625 066 12524.00 206.47 54674.95 88888.00 2015-03-07 20:13:49.750 066 12524.00 206.45 54674.93 88888.00 2015-03-07 20:13:49.875 066 12524.00 206.45 54674.95 88888.00 2015-03-07 20:13:50.000 066 12523.98 206.45 54674.93 88888.00 2015-03-07 20:13:50.125 066 12523.92 206.47 54674.95 88888.00 2015-03-07 20:13:50.250 066 12523.90 206.45 54674.95 88888.00 2015-03-07 20:13:50.375 066 12523.88 206.40 54674.93 88888.00 2015-03-07 20:13:50.500 066 12523.83 206.38 54674.97 88888.00 2015-03-07 20:13:50.625 066 12523.85 206.38 54674.95 88888.00 2015-03-07 20:13:50.750 066 12523.85 206.35 54674.97 88888.00 2015-03-07 20:13:50.875 066 12523.85 206.32 54675.00 88888.00 2015-03-07 20:13:51.000 066 12523.85 206.28 54674.97 88888.00 2015-03-07 20:13:51.125 066 12523.85 206.25 54675.03 88888.00 2015-03-07 20:13:51.250 066 12523.80 206.22 54675.07 88888.00 2015-03-07 20:13:51.375 066 12523.83 206.22 54675.07 88888.00 2015-03-07 20:13:51.500 066 12523.80 206.18 54675.05 88888.00 2015-03-07 20:13:51.625 066 12523.73 206.10 54675.07 88888.00 2015-03-07 20:13:51.750 066 12523.73 206.10 54675.10 88888.00 2015-03-07 20:13:51.875 066 12523.73 206.10 54675.15 88888.00 2015-03-07 20:13:52.000 066 12523.70 206.07 54675.12 88888.00 2015-03-07 20:13:52.125 066 12523.62 206.03 54675.12 88888.00 2015-03-07 20:13:52.250 066 12523.55 206.00 54675.18 88888.00 2015-03-07 20:13:52.375 066 12523.58 205.95 54675.18 88888.00 2015-03-07 20:13:52.500 066 12523.60 205.85 54675.18 88888.00 2015-03-07 20:13:52.625 066 12523.60 205.80 54675.20 88888.00 2015-03-07 20:13:52.750 066 12523.58 205.80 54675.18 88888.00 2015-03-07 20:13:52.875 066 12523.55 205.78 54675.20 88888.00 2015-03-07 20:13:53.000 066 12523.55 205.72 54675.22 88888.00 2015-03-07 20:13:53.125 066 12523.48 205.72 54675.28 88888.00 2015-03-07 20:13:53.250 066 12523.35 205.60 54675.28 88888.00 2015-03-07 20:13:53.375 066 12523.27 205.60 54675.28 88888.00 2015-03-07 20:13:53.500 066 12523.23 205.55 54675.30 88888.00 2015-03-07 20:13:53.625 066 12523.25 205.53 54675.32 88888.00 2015-03-07 20:13:53.750 066 12523.23 205.53 54675.32 88888.00 2015-03-07 20:13:53.875 066 12523.20 205.50 54675.35 88888.00 2015-03-07 20:13:54.000 066 12523.15 205.45 54675.38 88888.00 2015-03-07 20:13:54.125 066 12523.05 205.40 54675.40 88888.00 2015-03-07 20:13:54.250 066 12523.00 205.38 54675.43 88888.00 2015-03-07 20:13:54.375 066 12523.05 205.35 54675.43 88888.00 2015-03-07 20:13:54.500 066 12523.02 205.30 54675.45 88888.00 2015-03-07 20:13:54.625 066 12523.02 205.30 54675.45 88888.00 2015-03-07 20:13:54.750 066 12522.95 205.28 54675.47 88888.00 2015-03-07 20:13:54.875 066 12522.80 205.20 54675.47 88888.00 2015-03-07 20:13:55.000 066 12522.77 205.12 54675.45 88888.00 2015-03-07 20:13:55.125 066 12522.77 205.12 54675.53 88888.00 2015-03-07 20:13:55.250 066 12522.75 205.07 54675.57 88888.00 2015-03-07 20:13:55.375 066 12522.70 205.05 54675.57 88888.00 2015-03-07 20:13:55.500 066 12522.60 205.03 54675.60 88888.00 2015-03-07 20:13:55.625 066 12522.55 204.97 54675.62 88888.00 2015-03-07 20:13:55.750 066 12522.50 204.97 54675.68 88888.00 2015-03-07 20:13:55.875 066 12522.45 204.97 54675.70 88888.00 2015-03-07 20:13:56.000 066 12522.42 204.93 54675.70 88888.00 2015-03-07 20:13:56.125 066 12522.38 204.88 54675.70 88888.00 2015-03-07 20:13:56.250 066 12522.33 204.88 54675.72 88888.00 2015-03-07 20:13:56.375 066 12522.23 204.88 54675.75 88888.00 2015-03-07 20:13:56.500 066 12522.17 204.85 54675.78 88888.00 2015-03-07 20:13:56.625 066 12522.20 204.85 54675.78 88888.00 2015-03-07 20:13:56.750 066 12522.17 204.80 54675.78 88888.00 2015-03-07 20:13:56.875 066 12522.12 204.80 54675.78 88888.00 2015-03-07 20:13:57.000 066 12522.02 204.78 54675.80 88888.00 2015-03-07 20:13:57.125 066 12521.98 204.78 54675.85 88888.00 2015-03-07 20:13:57.250 066 12521.85 204.78 54675.85 88888.00 2015-03-07 20:13:57.375 066 12521.80 204.75 54675.85 88888.00 2015-03-07 20:13:57.500 066 12521.75 204.75 54675.85 88888.00 2015-03-07 20:13:57.625 066 12521.67 204.72 54675.88 88888.00 2015-03-07 20:13:57.750 066 12521.62 204.72 54675.90 88888.00 2015-03-07 20:13:57.875 066 12521.60 204.75 54675.93 88888.00 2015-03-07 20:13:58.000 066 12521.55 204.72 54675.95 88888.00 2015-03-07 20:13:58.125 066 12521.52 204.75 54675.97 88888.00 2015-03-07 20:13:58.250 066 12521.42 204.70 54675.97 88888.00 2015-03-07 20:13:58.375 066 12521.35 204.72 54676.00 88888.00 2015-03-07 20:13:58.500 066 12521.27 204.72 54676.00 88888.00 2015-03-07 20:13:58.625 066 12521.17 204.72 54676.03 88888.00 2015-03-07 20:13:58.750 066 12521.12 204.75 54676.00 88888.00 2015-03-07 20:13:58.875 066 12521.02 204.75 54676.05 88888.00 2015-03-07 20:13:59.000 066 12520.90 204.75 54676.03 88888.00 2015-03-07 20:13:59.125 066 12520.85 204.78 54676.07 88888.00 2015-03-07 20:13:59.250 066 12520.80 204.75 54676.05 88888.00 2015-03-07 20:13:59.375 066 12520.77 204.80 54676.07 88888.00 2015-03-07 20:13:59.500 066 12520.75 204.82 54676.10 88888.00 2015-03-07 20:13:59.625 066 12520.65 204.85 54676.12 88888.00 2015-03-07 20:13:59.750 066 12520.58 204.82 54676.12 88888.00 2015-03-07 20:13:59.875 066 12520.55 204.82 54676.15 88888.00 2015-03-07 20:14:00.000 066 12520.48 204.85 54676.15 88888.00 2015-03-07 20:14:00.125 066 12520.40 204.85 54676.15 88888.00 2015-03-07 20:14:00.250 066 12520.33 204.85 54676.20 88888.00 2015-03-07 20:14:00.375 066 12520.35 204.88 54676.22 88888.00 2015-03-07 20:14:00.500 066 12520.30 204.90 54676.22 88888.00 2015-03-07 20:14:00.625 066 12520.17 204.90 54676.25 88888.00 2015-03-07 20:14:00.750 066 12520.10 204.90 54676.22 88888.00 2015-03-07 20:14:00.875 066 12520.10 204.93 54676.25 88888.00 2015-03-07 20:14:01.000 066 12520.05 204.97 54676.30 88888.00 2015-03-07 20:14:01.125 066 12519.98 205.00 54676.30 88888.00 2015-03-07 20:14:01.250 066 12519.88 205.00 54676.32 88888.00 2015-03-07 20:14:01.375 066 12519.88 205.03 54676.32 88888.00 2015-03-07 20:14:01.500 066 12519.80 205.03 54676.35 88888.00 2015-03-07 20:14:01.625 066 12519.67 205.07 54676.32 88888.00 2015-03-07 20:14:01.750 066 12519.65 205.10 54676.30 88888.00 2015-03-07 20:14:01.875 066 12519.67 205.18 54676.35 88888.00 2015-03-07 20:14:02.000 066 12519.60 205.18 54676.35 88888.00 2015-03-07 20:14:02.125 066 12519.50 205.20 54676.35 88888.00 2015-03-07 20:14:02.250 066 12519.42 205.22 54676.38 88888.00 2015-03-07 20:14:02.375 066 12519.50 205.30 54676.38 88888.00 2015-03-07 20:14:02.500 066 12519.48 205.32 54676.38 88888.00 2015-03-07 20:14:02.625 066 12519.45 205.35 54676.40 88888.00 2015-03-07 20:14:02.750 066 12519.42 205.40 54676.38 88888.00 2015-03-07 20:14:02.875 066 12519.30 205.45 54676.43 88888.00 2015-03-07 20:14:03.000 066 12519.23 205.45 54676.38 88888.00 2015-03-07 20:14:03.125 066 12519.30 205.47 54676.38 88888.00 2015-03-07 20:14:03.250 066 12519.23 205.47 54676.40 88888.00 2015-03-07 20:14:03.375 066 12519.17 205.53 54676.38 88888.00 2015-03-07 20:14:03.500 066 12519.15 205.57 54676.43 88888.00 2015-03-07 20:14:03.625 066 12519.15 205.62 54676.43 88888.00 2015-03-07 20:14:03.750 066 12519.10 205.62 54676.43 88888.00 2015-03-07 20:14:03.875 066 12519.02 205.65 54676.40 88888.00 2015-03-07 20:14:04.000 066 12519.05 205.70 54676.43 88888.00 2015-03-07 20:14:04.125 066 12519.08 205.75 54676.43 88888.00 2015-03-07 20:14:04.250 066 12519.02 205.75 54676.47 88888.00 2015-03-07 20:14:04.375 066 12519.02 205.80 54676.47 88888.00 2015-03-07 20:14:04.500 066 12518.92 205.85 54676.47 88888.00 2015-03-07 20:14:04.625 066 12518.95 205.90 54676.50 88888.00 2015-03-07 20:14:04.750 066 12518.95 205.90 54676.50 88888.00 2015-03-07 20:14:04.875 066 12518.95 205.95 54676.47 88888.00 2015-03-07 20:14:05.000 066 12518.90 205.97 54676.47 88888.00 2015-03-07 20:14:05.125 066 12518.88 206.00 54676.50 88888.00 2015-03-07 20:14:05.250 066 12518.85 206.05 54676.50 88888.00 2015-03-07 20:14:05.375 066 12518.90 206.07 54676.53 88888.00 2015-03-07 20:14:05.500 066 12518.88 206.10 54676.50 88888.00 2015-03-07 20:14:05.625 066 12518.85 206.10 54676.53 88888.00 2015-03-07 20:14:05.750 066 12518.83 206.18 54676.53 88888.00 2015-03-07 20:14:05.875 066 12518.77 206.22 54676.53 88888.00 2015-03-07 20:14:06.000 066 12518.83 206.25 54676.50 88888.00 2015-03-07 20:14:06.125 066 12518.90 206.28 54676.53 88888.00 2015-03-07 20:14:06.250 066 12518.77 206.30 54676.45 88888.00 2015-03-07 20:14:06.375 066 12518.73 206.30 54676.47 88888.00 2015-03-07 20:14:06.500 066 12518.80 206.38 54676.47 88888.00 2015-03-07 20:14:06.625 066 12518.90 206.40 54676.53 88888.00 2015-03-07 20:14:06.750 066 12518.83 206.40 54676.53 88888.00 2015-03-07 20:14:06.875 066 12518.75 206.43 54676.53 88888.00 2015-03-07 20:14:07.000 066 12518.80 206.45 54676.53 88888.00 2015-03-07 20:14:07.125 066 12518.77 206.50 54676.53 88888.00 2015-03-07 20:14:07.250 066 12518.75 206.53 54676.50 88888.00 2015-03-07 20:14:07.375 066 12518.75 206.53 54676.45 88888.00 2015-03-07 20:14:07.500 066 12518.67 206.53 54676.47 88888.00 2015-03-07 20:14:07.625 066 12518.70 206.57 54676.45 88888.00 2015-03-07 20:14:07.750 066 12518.75 206.57 54676.50 88888.00 2015-03-07 20:14:07.875 066 12518.73 206.57 54676.47 88888.00 2015-03-07 20:14:08.000 066 12518.70 206.60 54676.47 88888.00 2015-03-07 20:14:08.125 066 12518.77 206.65 54676.47 88888.00 2015-03-07 20:14:08.250 066 12518.85 206.68 54676.50 88888.00 2015-03-07 20:14:08.375 066 12518.92 206.70 54676.50 88888.00 2015-03-07 20:14:08.500 066 12518.95 206.72 54676.53 88888.00 2015-03-07 20:14:08.625 066 12518.98 206.75 54676.50 88888.00 2015-03-07 20:14:08.750 066 12519.00 206.78 54676.47 88888.00 2015-03-07 20:14:08.875 066 12518.98 206.80 54676.50 88888.00 2015-03-07 20:14:09.000 066 12518.92 206.80 54676.47 88888.00 2015-03-07 20:14:09.125 066 12519.00 206.82 54676.53 88888.00 2015-03-07 20:14:09.250 066 12519.00 206.82 54676.50 88888.00 2015-03-07 20:14:09.375 066 12519.05 206.85 54676.47 88888.00 2015-03-07 20:14:09.500 066 12519.05 206.88 54676.43 88888.00 2015-03-07 20:14:09.625 066 12519.12 206.90 54676.45 88888.00 2015-03-07 20:14:09.750 066 12519.15 206.93 54676.45 88888.00 2015-03-07 20:14:09.875 066 12519.15 206.95 54676.43 88888.00 2015-03-07 20:14:10.000 066 12519.20 206.93 54676.38 88888.00 2015-03-07 20:14:10.125 066 12519.23 206.97 54676.40 88888.00 2015-03-07 20:14:10.250 066 12519.30 207.00 54676.38 88888.00 2015-03-07 20:14:10.375 066 12519.38 207.00 54676.38 88888.00 2015-03-07 20:14:10.500 066 12519.42 207.03 54676.32 88888.00 2015-03-07 20:14:10.625 066 12519.48 207.07 54676.35 88888.00 2015-03-07 20:14:10.750 066 12519.48 207.10 54676.35 88888.00 2015-03-07 20:14:10.875 066 12519.52 207.10 54676.35 88888.00 2015-03-07 20:14:11.000 066 12519.55 207.10 54676.32 88888.00 2015-03-07 20:14:11.125 066 12519.58 207.15 54676.35 88888.00 2015-03-07 20:14:11.250 066 12519.62 207.15 54676.32 88888.00 2015-03-07 20:14:11.375 066 12519.67 207.15 54676.28 88888.00 2015-03-07 20:14:11.500 066 12519.80 207.15 54676.28 88888.00 2015-03-07 20:14:11.625 066 12519.92 207.18 54676.28 88888.00 2015-03-07 20:14:11.750 066 12519.98 207.18 54676.25 88888.00 2015-03-07 20:14:11.875 066 12520.02 207.18 54676.22 88888.00 2015-03-07 20:14:12.000 066 12520.05 207.20 54676.20 88888.00 2015-03-07 20:14:12.125 066 12520.05 207.20 54676.20 88888.00 2015-03-07 20:14:12.250 066 12520.15 207.22 54676.20 88888.00 2015-03-07 20:14:12.375 066 12520.25 207.25 54676.18 88888.00 2015-03-07 20:14:12.500 066 12520.30 207.25 54676.18 88888.00 2015-03-07 20:14:12.625 066 12520.30 207.20 54676.15 88888.00 2015-03-07 20:14:12.750 066 12520.33 207.22 54676.12 88888.00 2015-03-07 20:14:12.875 066 12520.42 207.22 54676.12 88888.00 2015-03-07 20:14:13.000 066 12520.48 207.22 54676.12 88888.00 2015-03-07 20:14:13.125 066 12520.58 207.22 54676.12 88888.00 2015-03-07 20:14:13.250 066 12520.65 207.20 54676.10 88888.00 2015-03-07 20:14:13.375 066 12520.73 207.22 54676.07 88888.00 2015-03-07 20:14:13.500 066 12520.80 207.20 54676.05 88888.00 2015-03-07 20:14:13.625 066 12520.83 207.22 54676.05 88888.00 2015-03-07 20:14:13.750 066 12520.90 207.25 54676.05 88888.00 2015-03-07 20:14:13.875 066 12520.90 207.22 54676.03 88888.00 2015-03-07 20:14:14.000 066 12520.95 207.22 54676.03 88888.00 2015-03-07 20:14:14.125 066 12520.95 207.20 54676.03 88888.00 2015-03-07 20:14:14.250 066 12520.95 207.12 54676.00 88888.00 2015-03-07 20:14:14.375 066 12521.02 207.12 54676.00 88888.00 2015-03-07 20:14:14.500 066 12521.10 207.15 54675.97 88888.00 2015-03-07 20:14:14.625 066 12521.20 207.10 54675.97 88888.00 2015-03-07 20:14:14.750 066 12521.23 207.10 54675.97 88888.00 2015-03-07 20:14:14.875 066 12521.20 207.07 54676.00 88888.00 2015-03-07 20:14:15.000 066 12521.20 207.05 54675.97 88888.00 2015-03-07 20:14:15.125 066 12521.33 207.03 54675.97 88888.00 2015-03-07 20:14:15.250 066 12521.30 207.00 54675.97 88888.00 2015-03-07 20:14:15.375 066 12521.27 206.93 54675.95 88888.00 2015-03-07 20:14:15.500 066 12521.27 206.90 54675.95 88888.00 2015-03-07 20:14:15.625 066 12521.27 206.88 54675.95 88888.00 2015-03-07 20:14:15.750 066 12521.30 206.88 54675.95 88888.00 2015-03-07 20:14:15.875 066 12521.27 206.85 54675.95 88888.00 2015-03-07 20:14:16.000 066 12521.35 206.82 54675.95 88888.00 2015-03-07 20:14:16.125 066 12521.40 206.78 54675.95 88888.00 2015-03-07 20:14:16.250 066 12521.33 206.68 54675.93 88888.00 2015-03-07 20:14:16.375 066 12521.23 206.65 54675.95 88888.00 2015-03-07 20:14:16.500 066 12521.23 206.60 54675.95 88888.00 2015-03-07 20:14:16.625 066 12521.27 206.57 54675.97 88888.00 2015-03-07 20:14:16.750 066 12521.20 206.53 54675.95 88888.00 2015-03-07 20:14:16.875 066 12521.15 206.47 54675.95 88888.00 2015-03-07 20:14:17.000 066 12521.15 206.43 54675.93 88888.00 2015-03-07 20:14:17.125 066 12521.23 206.38 54675.95 88888.00 2015-03-07 20:14:17.250 066 12521.20 206.35 54675.97 88888.00 2015-03-07 20:14:17.375 066 12521.17 206.32 54675.97 88888.00 2015-03-07 20:14:17.500 066 12521.15 206.30 54675.97 88888.00 2015-03-07 20:14:17.625 066 12521.12 206.28 54675.95 88888.00 2015-03-07 20:14:17.750 066 12521.10 206.20 54676.00 88888.00 2015-03-07 20:14:17.875 066 12521.05 206.15 54676.00 88888.00 2015-03-07 20:14:18.000 066 12521.00 206.12 54675.97 88888.00 2015-03-07 20:14:18.125 066 12521.02 206.07 54675.97 88888.00 2015-03-07 20:14:18.250 066 12520.95 206.03 54675.97 88888.00 2015-03-07 20:14:18.375 066 12520.95 205.95 54675.97 88888.00 2015-03-07 20:14:18.500 066 12520.85 205.95 54676.00 88888.00 2015-03-07 20:14:18.625 066 12520.83 205.93 54676.03 88888.00 2015-03-07 20:14:18.750 066 12520.77 205.95 54676.03 88888.00 2015-03-07 20:14:18.875 066 12520.75 205.85 54676.00 88888.00 2015-03-07 20:14:19.000 066 12520.77 205.85 54676.03 88888.00 2015-03-07 20:14:19.125 066 12520.77 205.85 54676.03 88888.00 2015-03-07 20:14:19.250 066 12520.65 205.80 54676.05 88888.00 2015-03-07 20:14:19.375 066 12520.60 205.80 54676.07 88888.00 2015-03-07 20:14:19.500 066 12520.52 205.72 54676.07 88888.00 2015-03-07 20:14:19.625 066 12520.60 205.72 54676.05 88888.00 2015-03-07 20:14:19.750 066 12520.62 205.72 54676.05 88888.00 2015-03-07 20:14:19.875 066 12520.55 205.70 54676.05 88888.00 2015-03-07 20:14:20.000 066 12520.48 205.68 54676.03 88888.00 2015-03-07 20:14:20.125 066 12520.42 205.70 54676.05 88888.00 2015-03-07 20:14:20.250 066 12520.38 205.68 54676.05 88888.00 2015-03-07 20:14:20.375 066 12520.38 205.68 54676.03 88888.00 2015-03-07 20:14:20.500 066 12520.35 205.68 54676.03 88888.00 2015-03-07 20:14:20.625 066 12520.38 205.65 54676.00 88888.00 2015-03-07 20:14:20.750 066 12520.40 205.68 54676.00 88888.00 2015-03-07 20:14:20.875 066 12520.38 205.68 54676.00 88888.00 2015-03-07 20:14:21.000 066 12520.27 205.65 54676.00 88888.00 2015-03-07 20:14:21.125 066 12520.23 205.65 54676.00 88888.00 2015-03-07 20:14:21.250 066 12520.23 205.65 54676.03 88888.00 2015-03-07 20:14:21.375 066 12520.17 205.65 54675.97 88888.00 2015-03-07 20:14:21.500 066 12520.12 205.68 54676.00 88888.00 2015-03-07 20:14:21.625 066 12520.17 205.68 54676.03 88888.00 2015-03-07 20:14:21.750 066 12520.23 205.65 54676.03 88888.00 2015-03-07 20:14:21.875 066 12520.17 205.68 54675.97 88888.00 2015-03-07 20:14:22.000 066 12520.17 205.68 54675.97 88888.00 2015-03-07 20:14:22.125 066 12520.12 205.68 54675.97 88888.00 2015-03-07 20:14:22.250 066 12520.08 205.68 54675.97 88888.00 2015-03-07 20:14:22.375 066 12520.10 205.68 54675.95 88888.00 2015-03-07 20:14:22.500 066 12520.05 205.72 54675.95 88888.00 2015-03-07 20:14:22.625 066 12520.08 205.72 54675.95 88888.00 2015-03-07 20:14:22.750 066 12520.15 205.72 54675.93 88888.00 2015-03-07 20:14:22.875 066 12520.17 205.72 54675.93 88888.00 2015-03-07 20:14:23.000 066 12520.12 205.78 54675.93 88888.00 2015-03-07 20:14:23.125 066 12520.20 205.75 54675.93 88888.00 2015-03-07 20:14:23.250 066 12520.25 205.72 54675.90 88888.00 2015-03-07 20:14:23.375 066 12520.27 205.78 54675.93 88888.00 2015-03-07 20:14:23.500 066 12520.35 205.80 54675.88 88888.00 2015-03-07 20:14:23.625 066 12520.35 205.80 54675.88 88888.00 2015-03-07 20:14:23.750 066 12520.33 205.78 54675.85 88888.00 2015-03-07 20:14:23.875 066 12520.33 205.80 54675.85 88888.00 2015-03-07 20:14:24.000 066 12520.38 205.85 54675.80 88888.00 2015-03-07 20:14:24.125 066 12520.40 205.85 54675.80 88888.00 2015-03-07 20:14:24.250 066 12520.45 205.80 54675.80 88888.00 2015-03-07 20:14:24.375 066 12520.48 205.85 54675.80 88888.00 2015-03-07 20:14:24.500 066 12520.52 205.85 54675.78 88888.00 2015-03-07 20:14:24.625 066 12520.55 205.90 54675.72 88888.00 2015-03-07 20:14:24.750 066 12520.58 205.90 54675.72 88888.00 2015-03-07 20:14:24.875 066 12520.60 205.97 54675.72 88888.00 2015-03-07 20:14:25.000 066 12520.58 206.00 54675.70 88888.00 2015-03-07 20:14:25.125 066 12520.62 205.97 54675.70 88888.00 2015-03-07 20:14:25.250 066 12520.70 205.90 54675.65 88888.00 2015-03-07 20:14:25.375 066 12520.80 205.90 54675.65 88888.00 2015-03-07 20:14:25.500 066 12520.83 205.93 54675.62 88888.00 2015-03-07 20:14:25.625 066 12520.85 206.00 54675.65 88888.00 2015-03-07 20:14:25.750 066 12520.95 206.00 54675.62 88888.00 2015-03-07 20:14:25.875 066 12520.95 206.00 54675.60 88888.00 2015-03-07 20:14:26.000 066 12521.00 206.03 54675.57 88888.00 2015-03-07 20:14:26.125 066 12520.98 206.00 54675.57 88888.00 2015-03-07 20:14:26.250 066 12520.98 206.05 54675.55 88888.00 2015-03-07 20:14:26.375 066 12521.10 206.10 54675.53 88888.00 2015-03-07 20:14:26.500 066 12521.17 206.07 54675.50 88888.00 2015-03-07 20:14:26.625 066 12521.17 206.07 54675.45 88888.00 2015-03-07 20:14:26.750 066 12521.20 206.10 54675.45 88888.00 2015-03-07 20:14:26.875 066 12521.27 206.12 54675.43 88888.00 2015-03-07 20:14:27.000 066 12521.35 206.18 54675.43 88888.00 2015-03-07 20:14:27.125 066 12521.38 206.20 54675.43 88888.00 2015-03-07 20:14:27.250 066 12521.40 206.22 54675.40 88888.00 2015-03-07 20:14:27.375 066 12521.50 206.28 54675.40 88888.00 2015-03-07 20:14:27.500 066 12521.50 206.28 54675.38 88888.00 2015-03-07 20:14:27.625 066 12521.52 206.28 54675.35 88888.00 2015-03-07 20:14:27.750 066 12521.52 206.32 54675.32 88888.00 2015-03-07 20:14:27.875 066 12521.60 206.32 54675.32 88888.00 2015-03-07 20:14:28.000 066 12521.60 206.38 54675.28 88888.00 2015-03-07 20:14:28.125 066 12521.65 206.40 54675.28 88888.00 2015-03-07 20:14:28.250 066 12521.62 206.43 54675.28 88888.00 2015-03-07 20:14:28.375 066 12521.62 206.47 54675.28 88888.00 2015-03-07 20:14:28.500 066 12521.65 206.53 54675.25 88888.00 2015-03-07 20:14:28.625 066 12521.67 206.55 54675.25 88888.00 2015-03-07 20:14:28.750 066 12521.70 206.53 54675.25 88888.00 2015-03-07 20:14:28.875 066 12521.83 206.57 54675.22 88888.00 2015-03-07 20:14:29.000 066 12521.83 206.62 54675.20 88888.00 2015-03-07 20:14:29.125 066 12521.85 206.70 54675.20 88888.00 2015-03-07 20:14:29.250 066 12521.85 206.75 54675.18 88888.00 2015-03-07 20:14:29.375 066 12521.98 206.78 54675.15 88888.00 2015-03-07 20:14:29.500 066 12522.05 206.80 54675.15 88888.00 2015-03-07 20:14:29.625 066 12522.00 206.85 54675.20 88888.00 2015-03-07 20:14:29.750 066 12521.98 206.90 54675.18 88888.00 2015-03-07 20:14:29.875 066 12522.02 206.95 54675.18 88888.00 2015-03-07 20:14:30.000 066 12522.05 207.03 54675.12 88888.00 2015-03-07 20:14:30.125 066 12522.08 207.07 54675.15 88888.00 2015-03-07 20:14:30.250 066 12522.08 207.10 54675.12 88888.00 2015-03-07 20:14:30.375 066 12522.10 207.12 54675.12 88888.00 2015-03-07 20:14:30.500 066 12522.17 207.20 54675.10 88888.00 2015-03-07 20:14:30.625 066 12522.23 207.22 54675.10 88888.00 2015-03-07 20:14:30.750 066 12522.23 207.28 54675.05 88888.00 2015-03-07 20:14:30.875 066 12522.23 207.32 54675.05 88888.00 2015-03-07 20:14:31.000 066 12522.25 207.35 54675.00 88888.00 2015-03-07 20:14:31.125 066 12522.23 207.40 54675.00 88888.00 2015-03-07 20:14:31.250 066 12522.25 207.45 54675.00 88888.00 2015-03-07 20:14:31.375 066 12522.30 207.50 54674.95 88888.00 2015-03-07 20:14:31.500 066 12522.30 207.55 54674.95 88888.00 2015-03-07 20:14:31.625 066 12522.33 207.60 54674.95 88888.00 2015-03-07 20:14:31.750 066 12522.35 207.68 54674.93 88888.00 2015-03-07 20:14:31.875 066 12522.40 207.70 54674.88 88888.00 2015-03-07 20:14:32.000 066 12522.40 207.72 54674.90 88888.00 2015-03-07 20:14:32.125 066 12522.42 207.80 54674.90 88888.00 2015-03-07 20:14:32.250 066 12522.42 207.88 54674.88 88888.00 2015-03-07 20:14:32.375 066 12522.45 207.90 54674.90 88888.00 2015-03-07 20:14:32.500 066 12522.40 207.95 54674.85 88888.00 2015-03-07 20:14:32.625 066 12522.40 207.97 54674.85 88888.00 2015-03-07 20:14:32.750 066 12522.42 208.07 54674.85 88888.00 2015-03-07 20:14:32.875 066 12522.45 208.07 54674.82 88888.00 2015-03-07 20:14:33.000 066 12522.38 208.10 54674.80 88888.00 2015-03-07 20:14:33.125 066 12522.40 208.18 54674.80 88888.00 2015-03-07 20:14:33.250 066 12522.38 208.20 54674.78 88888.00 2015-03-07 20:14:33.375 066 12522.42 208.20 54674.75 88888.00 2015-03-07 20:14:33.500 066 12522.50 208.28 54674.80 88888.00 2015-03-07 20:14:33.625 066 12522.58 208.35 54674.80 88888.00 2015-03-07 20:14:33.750 066 12522.58 208.38 54674.82 88888.00 2015-03-07 20:14:33.875 066 12522.58 208.38 54674.80 88888.00 2015-03-07 20:14:34.000 066 12522.58 208.40 54674.80 88888.00 2015-03-07 20:14:34.125 066 12522.55 208.45 54674.80 88888.00 2015-03-07 20:14:34.250 066 12522.55 208.45 54674.78 88888.00 2015-03-07 20:14:34.375 066 12522.58 208.45 54674.70 88888.00 2015-03-07 20:14:34.500 066 12522.55 208.50 54674.72 88888.00 2015-03-07 20:14:34.625 066 12522.58 208.57 54674.75 88888.00 2015-03-07 20:14:34.750 066 12522.62 208.60 54674.75 88888.00 2015-03-07 20:14:34.875 066 12522.67 208.62 54674.78 88888.00 2015-03-07 20:14:35.000 066 12522.73 208.65 54674.72 88888.00 2015-03-07 20:14:35.125 066 12522.77 208.62 54674.70 88888.00 2015-03-07 20:14:35.250 066 12522.77 208.65 54674.68 88888.00 2015-03-07 20:14:35.375 066 12522.77 208.65 54674.68 88888.00 2015-03-07 20:14:35.500 066 12522.77 208.65 54674.65 88888.00 2015-03-07 20:14:35.625 066 12522.83 208.65 54674.68 88888.00 2015-03-07 20:14:35.750 066 12522.77 208.68 54674.62 88888.00 2015-03-07 20:14:35.875 066 12522.80 208.72 54674.68 88888.00 2015-03-07 20:14:36.000 066 12522.92 208.75 54674.68 88888.00 2015-03-07 20:14:36.125 066 12522.92 208.75 54674.68 88888.00 2015-03-07 20:14:36.250 066 12522.95 208.72 54674.65 88888.00 2015-03-07 20:14:36.375 066 12522.98 208.72 54674.62 88888.00 2015-03-07 20:14:36.500 066 12522.98 208.75 54674.62 88888.00 2015-03-07 20:14:36.625 066 12523.02 208.75 54674.68 88888.00 2015-03-07 20:14:36.750 066 12523.02 208.75 54674.68 88888.00 2015-03-07 20:14:36.875 066 12522.95 208.75 54674.65 88888.00 2015-03-07 20:14:37.000 066 12522.90 208.72 54674.62 88888.00 2015-03-07 20:14:37.125 066 12522.90 208.72 54674.68 88888.00 2015-03-07 20:14:37.250 066 12522.90 208.72 54674.68 88888.00 2015-03-07 20:14:37.375 066 12522.92 208.72 54674.62 88888.00 2015-03-07 20:14:37.500 066 12523.02 208.75 54674.62 88888.00 2015-03-07 20:14:37.625 066 12523.00 208.72 54674.62 88888.00 2015-03-07 20:14:37.750 066 12523.00 208.70 54674.62 88888.00 2015-03-07 20:14:37.875 066 12523.02 208.65 54674.62 88888.00 2015-03-07 20:14:38.000 066 12523.00 208.70 54674.60 88888.00 2015-03-07 20:14:38.125 066 12523.05 208.70 54674.60 88888.00 2015-03-07 20:14:38.250 066 12523.08 208.70 54674.65 88888.00 2015-03-07 20:14:38.375 066 12523.02 208.68 54674.65 88888.00 2015-03-07 20:14:38.500 066 12522.95 208.62 54674.62 88888.00 2015-03-07 20:14:38.625 066 12522.98 208.62 54674.60 88888.00 2015-03-07 20:14:38.750 066 12523.02 208.65 54674.60 88888.00 2015-03-07 20:14:38.875 066 12522.98 208.62 54674.62 88888.00 2015-03-07 20:14:39.000 066 12522.90 208.62 54674.60 88888.00 2015-03-07 20:14:39.125 066 12522.95 208.57 54674.62 88888.00 2015-03-07 20:14:39.250 066 12522.98 208.55 54674.60 88888.00 2015-03-07 20:14:39.375 066 12523.00 208.57 54674.65 88888.00 2015-03-07 20:14:39.500 066 12523.00 208.55 54674.65 88888.00 2015-03-07 20:14:39.625 066 12523.00 208.53 54674.62 88888.00 2015-03-07 20:14:39.750 066 12523.00 208.47 54674.62 88888.00 2015-03-07 20:14:39.875 066 12522.95 208.47 54674.60 88888.00 2015-03-07 20:14:40.000 066 12522.95 208.45 54674.60 88888.00 2015-03-07 20:14:40.125 066 12522.95 208.43 54674.62 88888.00 2015-03-07 20:14:40.250 066 12522.88 208.40 54674.62 88888.00 2015-03-07 20:14:40.375 066 12522.85 208.38 54674.62 88888.00 2015-03-07 20:14:40.500 066 12522.83 208.38 54674.62 88888.00 2015-03-07 20:14:40.625 066 12522.77 208.38 54674.65 88888.00 2015-03-07 20:14:40.750 066 12522.75 208.32 54674.65 88888.00 2015-03-07 20:14:40.875 066 12522.80 208.30 54674.65 88888.00 2015-03-07 20:14:41.000 066 12522.80 208.22 54674.68 88888.00 2015-03-07 20:14:41.125 066 12522.83 208.25 54674.68 88888.00 2015-03-07 20:14:41.250 066 12522.70 208.25 54674.68 88888.00 2015-03-07 20:14:41.375 066 12522.65 208.22 54674.68 88888.00 2015-03-07 20:14:41.500 066 12522.58 208.18 54674.68 88888.00 2015-03-07 20:14:41.625 066 12522.65 208.18 54674.70 88888.00 2015-03-07 20:14:41.750 066 12522.62 208.12 54674.75 88888.00 2015-03-07 20:14:41.875 066 12522.55 208.10 54674.75 88888.00 2015-03-07 20:14:42.000 066 12522.50 208.07 54674.72 88888.00 2015-03-07 20:14:42.125 066 12522.48 208.07 54674.75 88888.00 2015-03-07 20:14:42.250 066 12522.42 208.03 54674.78 88888.00 2015-03-07 20:14:42.375 066 12522.45 208.03 54674.78 88888.00 2015-03-07 20:14:42.500 066 12522.42 208.03 54674.78 88888.00 2015-03-07 20:14:42.625 066 12522.40 208.00 54674.80 88888.00 2015-03-07 20:14:42.750 066 12522.38 208.00 54674.78 88888.00 2015-03-07 20:14:42.875 066 12522.35 207.93 54674.78 88888.00 2015-03-07 20:14:43.000 066 12522.33 207.90 54674.78 88888.00 2015-03-07 20:14:43.125 066 12522.30 207.90 54674.80 88888.00 2015-03-07 20:14:43.250 066 12522.27 207.93 54674.82 88888.00 2015-03-07 20:14:43.375 066 12522.23 207.93 54674.85 88888.00 2015-03-07 20:14:43.500 066 12522.17 207.88 54674.82 88888.00 2015-03-07 20:14:43.625 066 12522.12 207.88 54674.82 88888.00 2015-03-07 20:14:43.750 066 12522.12 207.82 54674.85 88888.00 2015-03-07 20:14:43.875 066 12522.12 207.78 54674.88 88888.00 2015-03-07 20:14:44.000 066 12522.15 207.78 54674.88 88888.00 2015-03-07 20:14:44.125 066 12522.10 207.78 54674.90 88888.00 2015-03-07 20:14:44.250 066 12522.05 207.72 54674.90 88888.00 2015-03-07 20:14:44.375 066 12522.08 207.70 54674.85 88888.00 2015-03-07 20:14:44.500 066 12522.10 207.62 54674.88 88888.00 2015-03-07 20:14:44.625 066 12522.10 207.62 54674.90 88888.00 2015-03-07 20:14:44.750 066 12522.10 207.62 54674.93 88888.00 2015-03-07 20:14:44.875 066 12522.02 207.62 54674.93 88888.00 2015-03-07 20:14:45.000 066 12522.02 207.60 54674.95 88888.00 2015-03-07 20:14:45.125 066 12522.00 207.57 54674.97 88888.00 2015-03-07 20:14:45.250 066 12522.02 207.53 54674.97 88888.00 2015-03-07 20:14:45.375 066 12522.00 207.50 54674.97 88888.00 2015-03-07 20:14:45.500 066 12521.92 207.50 54674.95 88888.00 2015-03-07 20:14:45.625 066 12521.92 207.47 54675.00 88888.00 2015-03-07 20:14:45.750 066 12521.95 207.45 54675.00 88888.00 2015-03-07 20:14:45.875 066 12521.95 207.43 54675.00 88888.00 2015-03-07 20:14:46.000 066 12521.95 207.38 54674.97 88888.00 2015-03-07 20:14:46.125 066 12521.92 207.35 54675.00 88888.00 2015-03-07 20:14:46.250 066 12521.88 207.32 54675.03 88888.00 2015-03-07 20:14:46.375 066 12521.85 207.30 54675.03 88888.00 2015-03-07 20:14:46.500 066 12521.85 207.32 54675.03 88888.00 2015-03-07 20:14:46.625 066 12521.85 207.32 54675.05 88888.00 2015-03-07 20:14:46.750 066 12521.88 207.30 54675.07 88888.00 2015-03-07 20:14:46.875 066 12521.90 207.30 54675.10 88888.00 2015-03-07 20:14:47.000 066 12521.90 207.30 54675.10 88888.00 2015-03-07 20:14:47.125 066 12521.88 207.30 54675.12 88888.00 2015-03-07 20:14:47.250 066 12521.80 207.30 54675.10 88888.00 2015-03-07 20:14:47.375 066 12521.80 207.30 54675.12 88888.00 2015-03-07 20:14:47.500 066 12521.73 207.28 54675.10 88888.00 2015-03-07 20:14:47.625 066 12521.67 207.22 54675.07 88888.00 2015-03-07 20:14:47.750 066 12521.70 207.22 54675.10 88888.00 2015-03-07 20:14:47.875 066 12521.73 207.22 54675.10 88888.00 2015-03-07 20:14:48.000 066 12521.77 207.25 54675.12 88888.00 2015-03-07 20:14:48.125 066 12521.83 207.25 54675.12 88888.00 2015-03-07 20:14:48.250 066 12521.80 207.20 54675.12 88888.00 2015-03-07 20:14:48.375 066 12521.75 207.20 54675.10 88888.00 2015-03-07 20:14:48.500 066 12521.73 207.22 54675.12 88888.00 2015-03-07 20:14:48.625 066 12521.77 207.25 54675.12 88888.00 2015-03-07 20:14:48.750 066 12521.83 207.25 54675.18 88888.00 2015-03-07 20:14:48.875 066 12521.80 207.22 54675.18 88888.00 2015-03-07 20:14:49.000 066 12521.73 207.22 54675.12 88888.00 2015-03-07 20:14:49.125 066 12521.67 207.25 54675.12 88888.00 2015-03-07 20:14:49.250 066 12521.62 207.22 54675.12 88888.00 2015-03-07 20:14:49.375 066 12521.65 207.25 54675.15 88888.00 2015-03-07 20:14:49.500 066 12521.75 207.28 54675.18 88888.00 2015-03-07 20:14:49.625 066 12521.77 207.28 54675.20 88888.00 2015-03-07 20:14:49.750 066 12521.70 207.25 54675.18 88888.00 2015-03-07 20:14:49.875 066 12521.70 207.28 54675.20 88888.00 2015-03-07 20:14:50.000 066 12521.73 207.28 54675.18 88888.00 2015-03-07 20:14:50.125 066 12521.65 207.28 54675.18 88888.00 2015-03-07 20:14:50.250 066 12521.55 207.28 54675.20 88888.00 2015-03-07 20:14:50.375 066 12521.58 207.30 54675.20 88888.00 2015-03-07 20:14:50.500 066 12521.60 207.32 54675.20 88888.00 2015-03-07 20:14:50.625 066 12521.62 207.32 54675.22 88888.00 2015-03-07 20:14:50.750 066 12521.60 207.38 54675.22 88888.00 2015-03-07 20:14:50.875 066 12521.60 207.38 54675.22 88888.00 2015-03-07 20:14:51.000 066 12521.55 207.38 54675.22 88888.00 2015-03-07 20:14:51.125 066 12521.52 207.43 54675.25 88888.00 2015-03-07 20:14:51.250 066 12521.52 207.40 54675.25 88888.00 2015-03-07 20:14:51.375 066 12521.52 207.40 54675.22 88888.00 2015-03-07 20:14:51.500 066 12521.50 207.40 54675.25 88888.00 2015-03-07 20:14:51.625 066 12521.50 207.47 54675.25 88888.00 2015-03-07 20:14:51.750 066 12521.50 207.50 54675.28 88888.00 2015-03-07 20:14:51.875 066 12521.42 207.53 54675.28 88888.00 2015-03-07 20:14:52.000 066 12521.45 207.55 54675.28 88888.00 2015-03-07 20:14:52.125 066 12521.45 207.55 54675.30 88888.00 2015-03-07 20:14:52.250 066 12521.45 207.57 54675.30 88888.00 2015-03-07 20:14:52.375 066 12521.42 207.57 54675.28 88888.00 2015-03-07 20:14:52.500 066 12521.40 207.62 54675.28 88888.00 2015-03-07 20:14:52.625 066 12521.40 207.62 54675.28 88888.00 2015-03-07 20:14:52.750 066 12521.40 207.70 54675.30 88888.00 2015-03-07 20:14:52.875 066 12521.38 207.70 54675.30 88888.00 2015-03-07 20:14:53.000 066 12521.38 207.70 54675.30 88888.00 2015-03-07 20:14:53.125 066 12521.30 207.75 54675.32 88888.00 2015-03-07 20:14:53.250 066 12521.30 207.72 54675.32 88888.00 2015-03-07 20:14:53.375 066 12521.33 207.75 54675.35 88888.00 2015-03-07 20:14:53.500 066 12521.30 207.78 54675.30 88888.00 2015-03-07 20:14:53.625 066 12521.30 207.82 54675.30 88888.00 2015-03-07 20:14:53.750 066 12521.20 207.82 54675.25 88888.00 2015-03-07 20:14:53.875 066 12521.12 207.82 54675.28 88888.00 2015-03-07 20:14:54.000 066 12521.17 207.88 54675.28 88888.00 2015-03-07 20:14:54.125 066 12521.23 207.93 54675.30 88888.00 2015-03-07 20:14:54.250 066 12521.17 207.93 54675.30 88888.00 2015-03-07 20:14:54.375 066 12521.15 207.97 54675.30 88888.00 2015-03-07 20:14:54.500 066 12521.05 207.97 54675.32 88888.00 2015-03-07 20:14:54.625 066 12521.08 207.97 54675.32 88888.00 2015-03-07 20:14:54.750 066 12521.05 208.00 54675.32 88888.00 2015-03-07 20:14:54.875 066 12521.08 208.00 54675.35 88888.00 2015-03-07 20:14:55.000 066 12521.08 208.00 54675.30 88888.00 2015-03-07 20:14:55.125 066 12521.05 208.00 54675.32 88888.00 2015-03-07 20:14:55.250 066 12521.00 208.00 54675.32 88888.00 2015-03-07 20:14:55.375 066 12521.05 208.00 54675.32 88888.00 2015-03-07 20:14:55.500 066 12521.02 208.03 54675.35 88888.00 2015-03-07 20:14:55.625 066 12520.98 208.05 54675.35 88888.00 2015-03-07 20:14:55.750 066 12520.95 208.05 54675.35 88888.00 2015-03-07 20:14:55.875 066 12520.98 208.07 54675.32 88888.00 2015-03-07 20:14:56.000 066 12521.00 208.10 54675.32 88888.00 2015-03-07 20:14:56.125 066 12520.92 208.07 54675.32 88888.00 2015-03-07 20:14:56.250 066 12520.92 208.07 54675.35 88888.00 2015-03-07 20:14:56.375 066 12521.00 208.10 54675.35 88888.00 2015-03-07 20:14:56.500 066 12521.00 208.12 54675.35 88888.00 2015-03-07 20:14:56.625 066 12521.00 208.12 54675.35 88888.00 2015-03-07 20:14:56.750 066 12521.02 208.12 54675.35 88888.00 2015-03-07 20:14:56.875 066 12521.00 208.15 54675.35 88888.00 2015-03-07 20:14:57.000 066 12521.00 208.12 54675.35 88888.00 2015-03-07 20:14:57.125 066 12521.10 208.12 54675.38 88888.00 2015-03-07 20:14:57.250 066 12521.12 208.15 54675.35 88888.00 2015-03-07 20:14:57.375 066 12521.15 208.18 54675.35 88888.00 2015-03-07 20:14:57.500 066 12521.15 208.12 54675.32 88888.00 2015-03-07 20:14:57.625 066 12521.12 208.12 54675.32 88888.00 2015-03-07 20:14:57.750 066 12521.17 208.12 54675.32 88888.00 2015-03-07 20:14:57.875 066 12521.17 208.15 54675.32 88888.00 2015-03-07 20:14:58.000 066 12521.20 208.15 54675.35 88888.00 2015-03-07 20:14:58.125 066 12521.17 208.18 54675.38 88888.00 2015-03-07 20:14:58.250 066 12521.23 208.15 54675.40 88888.00 2015-03-07 20:14:58.375 066 12521.33 208.12 54675.40 88888.00 2015-03-07 20:14:58.500 066 12521.40 208.15 54675.43 88888.00 2015-03-07 20:14:58.625 066 12521.40 208.18 54675.40 88888.00 2015-03-07 20:14:58.750 066 12521.42 208.15 54675.38 88888.00 2015-03-07 20:14:58.875 066 12521.42 208.15 54675.38 88888.00 2015-03-07 20:14:59.000 066 12521.45 208.15 54675.38 88888.00 2015-03-07 20:14:59.125 066 12521.52 208.18 54675.40 88888.00 2015-03-07 20:14:59.250 066 12521.50 208.12 54675.38 88888.00 2015-03-07 20:14:59.375 066 12521.52 208.12 54675.35 88888.00 2015-03-07 20:14:59.500 066 12521.55 208.15 54675.35 88888.00 2015-03-07 20:14:59.625 066 12521.65 208.15 54675.40 88888.00 2015-03-07 20:14:59.750 066 12521.70 208.15 54675.40 88888.00 2015-03-07 20:14:59.875 066 12521.67 208.15 54675.38 88888.00 2015-03-07 20:15:00.000 066 12521.70 208.12 54675.30 88888.00 2015-03-07 20:15:00.125 066 12521.75 208.10 54675.32 88888.00 2015-03-07 20:15:00.250 066 12521.77 208.12 54675.35 88888.00 2015-03-07 20:15:00.375 066 12521.83 208.12 54675.32 88888.00 2015-03-07 20:15:00.500 066 12521.88 208.15 54675.30 88888.00 2015-03-07 20:15:00.625 066 12521.90 208.12 54675.30 88888.00 2015-03-07 20:15:00.750 066 12521.90 208.12 54675.35 88888.00 2015-03-07 20:15:00.875 066 12521.92 208.15 54675.35 88888.00 2015-03-07 20:15:01.000 066 12522.00 208.12 54675.32 88888.00 2015-03-07 20:15:01.125 066 12522.00 208.15 54675.38 88888.00 2015-03-07 20:15:01.250 066 12522.02 208.10 54675.38 88888.00 2015-03-07 20:15:01.375 066 12522.10 208.10 54675.38 88888.00 2015-03-07 20:15:01.500 066 12522.17 208.10 54675.38 88888.00 2015-03-07 20:15:01.625 066 12522.15 208.12 54675.35 88888.00 2015-03-07 20:15:01.750 066 12522.15 208.12 54675.35 88888.00 2015-03-07 20:15:01.875 066 12522.25 208.15 54675.35 88888.00 2015-03-07 20:15:02.000 066 12522.30 208.12 54675.32 88888.00 2015-03-07 20:15:02.125 066 12522.20 208.10 54675.35 88888.00 2015-03-07 20:15:02.250 066 12522.12 208.12 54675.35 88888.00 2015-03-07 20:15:02.375 066 12522.23 208.15 54675.35 88888.00 2015-03-07 20:15:02.500 066 12522.27 208.15 54675.38 88888.00 2015-03-07 20:15:02.625 066 12522.25 208.12 54675.35 88888.00 2015-03-07 20:15:02.750 066 12522.25 208.12 54675.38 88888.00 2015-03-07 20:15:02.875 066 12522.25 208.10 54675.35 88888.00 2015-03-07 20:15:03.000 066 12522.23 208.07 54675.38 88888.00 2015-03-07 20:15:03.125 066 12522.23 208.10 54675.40 88888.00 2015-03-07 20:15:03.250 066 12522.15 208.07 54675.40 88888.00 2015-03-07 20:15:03.375 066 12522.20 208.07 54675.38 88888.00 2015-03-07 20:15:03.500 066 12522.23 208.05 54675.38 88888.00 2015-03-07 20:15:03.625 066 12522.17 208.05 54675.35 88888.00 2015-03-07 20:15:03.750 066 12522.17 208.07 54675.35 88888.00 2015-03-07 20:15:03.875 066 12522.23 208.05 54675.35 88888.00 2015-03-07 20:15:04.000 066 12522.23 208.05 54675.38 88888.00 2015-03-07 20:15:04.125 066 12522.23 208.05 54675.40 88888.00 2015-03-07 20:15:04.250 066 12522.15 208.03 54675.38 88888.00 2015-03-07 20:15:04.375 066 12522.12 208.03 54675.38 88888.00 2015-03-07 20:15:04.500 066 12522.15 208.05 54675.43 88888.00 2015-03-07 20:15:04.625 066 12522.12 208.03 54675.43 88888.00 2015-03-07 20:15:04.750 066 12522.12 208.00 54675.40 88888.00 2015-03-07 20:15:04.875 066 12522.10 207.97 54675.43 88888.00 2015-03-07 20:15:05.000 066 12522.12 207.97 54675.45 88888.00 2015-03-07 20:15:05.125 066 12522.15 208.00 54675.50 88888.00 2015-03-07 20:15:05.250 066 12522.12 207.95 54675.53 88888.00 2015-03-07 20:15:05.375 066 12522.08 207.97 54675.55 88888.00 2015-03-07 20:15:05.500 066 12521.92 207.95 54675.53 88888.00 2015-03-07 20:15:05.625 066 12521.92 207.93 54675.55 88888.00 2015-03-07 20:15:05.750 066 12522.00 207.93 54675.55 88888.00 2015-03-07 20:15:05.875 066 12522.02 207.90 54675.55 88888.00 2015-03-07 20:15:06.000 066 12521.98 207.88 54675.57 88888.00 2015-03-07 20:15:06.125 066 12521.90 207.85 54675.62 88888.00 2015-03-07 20:15:06.250 066 12521.83 207.80 54675.62 88888.00 2015-03-07 20:15:06.375 066 12521.90 207.78 54675.60 88888.00 2015-03-07 20:15:06.500 066 12521.92 207.72 54675.62 88888.00 2015-03-07 20:15:06.625 066 12521.83 207.70 54675.65 88888.00 2015-03-07 20:15:06.750 066 12521.80 207.70 54675.70 88888.00 2015-03-07 20:15:06.875 066 12521.80 207.65 54675.72 88888.00 2015-03-07 20:15:07.000 066 12521.73 207.60 54675.72 88888.00 2015-03-07 20:15:07.125 066 12521.62 207.55 54675.78 88888.00 2015-03-07 20:15:07.250 066 12521.58 207.55 54675.78 88888.00 2015-03-07 20:15:07.375 066 12521.60 207.55 54675.78 88888.00 2015-03-07 20:15:07.500 066 12521.60 207.55 54675.78 88888.00 2015-03-07 20:15:07.625 066 12521.58 207.47 54675.78 88888.00 2015-03-07 20:15:07.750 066 12521.55 207.45 54675.82 88888.00 2015-03-07 20:15:07.875 066 12521.58 207.43 54675.82 88888.00 2015-03-07 20:15:08.000 066 12521.55 207.40 54675.85 88888.00 2015-03-07 20:15:08.125 066 12521.55 207.38 54675.88 88888.00 2015-03-07 20:15:08.250 066 12521.48 207.28 54675.90 88888.00 2015-03-07 20:15:08.375 066 12521.42 207.25 54675.90 88888.00 2015-03-07 20:15:08.500 066 12521.33 207.22 54675.90 88888.00 2015-03-07 20:15:08.625 066 12521.27 207.18 54675.93 88888.00 2015-03-07 20:15:08.750 066 12521.25 207.18 54675.93 88888.00 2015-03-07 20:15:08.875 066 12521.17 207.12 54675.95 88888.00 2015-03-07 20:15:09.000 066 12521.20 207.10 54675.97 88888.00 2015-03-07 20:15:09.125 066 12521.12 207.03 54675.97 88888.00 2015-03-07 20:15:09.250 066 12521.00 207.00 54676.03 88888.00 2015-03-07 20:15:09.375 066 12520.95 206.95 54676.00 88888.00 2015-03-07 20:15:09.500 066 12520.95 206.90 54676.03 88888.00 2015-03-07 20:15:09.625 066 12520.92 206.82 54676.03 88888.00 2015-03-07 20:15:09.750 066 12520.90 206.80 54676.03 88888.00 2015-03-07 20:15:09.875 066 12520.85 206.80 54676.07 88888.00 2015-03-07 20:15:10.000 066 12520.83 206.75 54676.05 88888.00 2015-03-07 20:15:10.125 066 12520.83 206.72 54676.10 88888.00 2015-03-07 20:15:10.250 066 12520.73 206.68 54676.10 88888.00 2015-03-07 20:15:10.375 066 12520.67 206.62 54676.15 88888.00 2015-03-07 20:15:10.500 066 12520.65 206.57 54676.18 88888.00 2015-03-07 20:15:10.625 066 12520.70 206.55 54676.15 88888.00 2015-03-07 20:15:10.750 066 12520.70 206.53 54676.18 88888.00 2015-03-07 20:15:10.875 066 12520.62 206.47 54676.18 88888.00 2015-03-07 20:15:11.000 066 12520.58 206.45 54676.20 88888.00 2015-03-07 20:15:11.125 066 12520.60 206.40 54676.22 88888.00 2015-03-07 20:15:11.250 066 12520.60 206.35 54676.22 88888.00 2015-03-07 20:15:11.375 066 12520.58 206.35 54676.25 88888.00 2015-03-07 20:15:11.500 066 12520.55 206.35 54676.25 88888.00 2015-03-07 20:15:11.625 066 12520.50 206.30 54676.28 88888.00 2015-03-07 20:15:11.750 066 12520.42 206.25 54676.30 88888.00 2015-03-07 20:15:11.875 066 12520.40 206.25 54676.30 88888.00 2015-03-07 20:15:12.000 066 12520.45 206.20 54676.32 88888.00 2015-03-07 20:15:12.125 066 12520.38 206.18 54676.35 88888.00 2015-03-07 20:15:12.250 066 12520.35 206.12 54676.35 88888.00 2015-03-07 20:15:12.375 066 12520.35 206.10 54676.35 88888.00 2015-03-07 20:15:12.500 066 12520.30 206.10 54676.40 88888.00 2015-03-07 20:15:12.625 066 12520.25 206.10 54676.38 88888.00 2015-03-07 20:15:12.750 066 12520.23 206.07 54676.35 88888.00 2015-03-07 20:15:12.875 066 12520.25 206.05 54676.40 88888.00 2015-03-07 20:15:13.000 066 12520.17 206.05 54676.40 88888.00 2015-03-07 20:15:13.125 066 12520.10 206.05 54676.43 88888.00 2015-03-07 20:15:13.250 066 12520.02 205.97 54676.38 88888.00 2015-03-07 20:15:13.375 066 12520.08 205.95 54676.40 88888.00 2015-03-07 20:15:13.500 066 12520.10 205.95 54676.43 88888.00 2015-03-07 20:15:13.625 066 12520.02 205.93 54676.43 88888.00 2015-03-07 20:15:13.750 066 12519.98 205.93 54676.40 88888.00 2015-03-07 20:15:13.875 066 12519.90 205.93 54676.40 88888.00 2015-03-07 20:15:14.000 066 12519.92 205.93 54676.45 88888.00 2015-03-07 20:15:14.125 066 12519.92 205.95 54676.45 88888.00 2015-03-07 20:15:14.250 066 12519.92 205.93 54676.45 88888.00 2015-03-07 20:15:14.375 066 12519.92 205.95 54676.45 88888.00 2015-03-07 20:15:14.500 066 12519.88 205.90 54676.45 88888.00 2015-03-07 20:15:14.625 066 12519.90 205.93 54676.43 88888.00 2015-03-07 20:15:14.750 066 12519.88 205.90 54676.43 88888.00 2015-03-07 20:15:14.875 066 12519.75 205.90 54676.43 88888.00 2015-03-07 20:15:15.000 066 12519.73 205.88 54676.43 88888.00 2015-03-07 20:15:15.125 066 12519.67 205.90 54676.45 88888.00 2015-03-07 20:15:15.250 066 12519.65 205.90 54676.45 88888.00 2015-03-07 20:15:15.375 066 12519.73 205.93 54676.45 88888.00 2015-03-07 20:15:15.500 066 12519.70 205.88 54676.45 88888.00 2015-03-07 20:15:15.625 066 12519.67 205.90 54676.45 88888.00 2015-03-07 20:15:15.750 066 12519.67 205.90 54676.45 88888.00 2015-03-07 20:15:15.875 066 12519.70 205.97 54676.45 88888.00 2015-03-07 20:15:16.000 066 12519.67 205.93 54676.43 88888.00 2015-03-07 20:15:16.125 066 12519.65 205.95 54676.47 88888.00 2015-03-07 20:15:16.250 066 12519.65 206.03 54676.47 88888.00 2015-03-07 20:15:16.375 066 12519.65 206.00 54676.47 88888.00 2015-03-07 20:15:16.500 066 12519.65 206.05 54676.45 88888.00 2015-03-07 20:15:16.625 066 12519.65 206.03 54676.47 88888.00 2015-03-07 20:15:16.750 066 12519.60 206.07 54676.45 88888.00 2015-03-07 20:15:16.875 066 12519.62 206.05 54676.43 88888.00 2015-03-07 20:15:17.000 066 12519.70 206.10 54676.43 88888.00 2015-03-07 20:15:17.125 066 12519.75 206.10 54676.43 88888.00 2015-03-07 20:15:17.250 066 12519.67 206.12 54676.43 88888.00 2015-03-07 20:15:17.375 066 12519.75 206.12 54676.43 88888.00 2015-03-07 20:15:17.500 066 12519.83 206.15 54676.43 88888.00 2015-03-07 20:15:17.625 066 12519.73 206.12 54676.43 88888.00 2015-03-07 20:15:17.750 066 12519.73 206.18 54676.43 88888.00 2015-03-07 20:15:17.875 066 12519.73 206.22 54676.45 88888.00 2015-03-07 20:15:18.000 066 12519.73 206.25 54676.43 88888.00 2015-03-07 20:15:18.125 066 12519.73 206.28 54676.43 88888.00 2015-03-07 20:15:18.250 066 12519.75 206.28 54676.40 88888.00 2015-03-07 20:15:18.375 066 12519.80 206.28 54676.38 88888.00 2015-03-07 20:15:18.500 066 12519.83 206.28 54676.38 88888.00 2015-03-07 20:15:18.625 066 12519.83 206.32 54676.38 88888.00 2015-03-07 20:15:18.750 066 12519.83 206.35 54676.35 88888.00 2015-03-07 20:15:18.875 066 12519.85 206.35 54676.38 88888.00 2015-03-07 20:15:19.000 066 12519.88 206.35 54676.38 88888.00 2015-03-07 20:15:19.125 066 12519.92 206.40 54676.38 88888.00 2015-03-07 20:15:19.250 066 12519.90 206.38 54676.35 88888.00 2015-03-07 20:15:19.375 066 12519.90 206.40 54676.35 88888.00 2015-03-07 20:15:19.500 066 12519.90 206.43 54676.35 88888.00 2015-03-07 20:15:19.625 066 12519.83 206.45 54676.35 88888.00 2015-03-07 20:15:19.750 066 12519.83 206.43 54676.32 88888.00 2015-03-07 20:15:19.875 066 12519.85 206.47 54676.35 88888.00 2015-03-07 20:15:20.000 066 12519.80 206.50 54676.32 88888.00 2015-03-07 20:15:20.125 066 12519.77 206.53 54676.32 88888.00 2015-03-07 20:15:20.250 066 12519.88 206.53 54676.30 88888.00 2015-03-07 20:15:20.375 066 12520.00 206.53 54676.32 88888.00 2015-03-07 20:15:20.500 066 12520.08 206.55 54676.32 88888.00 2015-03-07 20:15:20.625 066 12520.10 206.55 54676.32 88888.00 2015-03-07 20:15:20.750 066 12520.05 206.55 54676.28 88888.00 2015-03-07 20:15:20.875 066 12520.08 206.60 54676.25 88888.00 2015-03-07 20:15:21.000 066 12520.05 206.57 54676.25 88888.00 2015-03-07 20:15:21.125 066 12520.10 206.62 54676.28 88888.00 2015-03-07 20:15:21.250 066 12520.02 206.60 54676.28 88888.00 2015-03-07 20:15:21.375 066 12520.05 206.62 54676.28 88888.00 2015-03-07 20:15:21.500 066 12520.05 206.65 54676.30 88888.00 2015-03-07 20:15:21.625 066 12520.10 206.68 54676.28 88888.00 2015-03-07 20:15:21.750 066 12520.10 206.70 54676.28 88888.00 2015-03-07 20:15:21.875 066 12520.17 206.70 54676.25 88888.00 2015-03-07 20:15:22.000 066 12520.17 206.70 54676.20 88888.00 2015-03-07 20:15:22.125 066 12520.17 206.68 54676.25 88888.00 2015-03-07 20:15:22.250 066 12520.17 206.72 54676.25 88888.00 2015-03-07 20:15:22.375 066 12520.15 206.72 54676.25 88888.00 2015-03-07 20:15:22.500 066 12520.20 206.75 54676.20 88888.00 2015-03-07 20:15:22.625 066 12520.25 206.78 54676.22 88888.00 2015-03-07 20:15:22.750 066 12520.27 206.78 54676.25 88888.00 2015-03-07 20:15:22.875 066 12520.27 206.78 54676.22 88888.00 2015-03-07 20:15:23.000 066 12520.20 206.78 54676.22 88888.00 2015-03-07 20:15:23.125 066 12520.27 206.78 54676.25 88888.00 2015-03-07 20:15:23.250 066 12520.30 206.75 54676.28 88888.00 2015-03-07 20:15:23.375 066 12520.25 206.75 54676.22 88888.00 2015-03-07 20:15:23.500 066 12520.23 206.80 54676.20 88888.00 2015-03-07 20:15:23.625 066 12520.30 206.82 54676.25 88888.00 2015-03-07 20:15:23.750 066 12520.33 206.82 54676.22 88888.00 2015-03-07 20:15:23.875 066 12520.35 206.80 54676.20 88888.00 2015-03-07 20:15:24.000 066 12520.40 206.82 54676.22 88888.00 2015-03-07 20:15:24.125 066 12520.45 206.85 54676.25 88888.00 2015-03-07 20:15:24.250 066 12520.42 206.85 54676.22 88888.00 2015-03-07 20:15:24.375 066 12520.42 206.88 54676.22 88888.00 2015-03-07 20:15:24.500 066 12520.42 206.88 54676.20 88888.00 2015-03-07 20:15:24.625 066 12520.45 206.90 54676.18 88888.00 2015-03-07 20:15:24.750 066 12520.48 206.90 54676.18 88888.00 2015-03-07 20:15:24.875 066 12520.50 206.88 54676.15 88888.00 2015-03-07 20:15:25.000 066 12520.55 206.88 54676.12 88888.00 2015-03-07 20:15:25.125 066 12520.55 206.93 54676.18 88888.00 2015-03-07 20:15:25.250 066 12520.55 206.88 54676.18 88888.00 2015-03-07 20:15:25.375 066 12520.62 206.93 54676.18 88888.00 2015-03-07 20:15:25.500 066 12520.62 206.95 54676.15 88888.00 2015-03-07 20:15:25.625 066 12520.58 206.93 54676.10 88888.00 2015-03-07 20:15:25.750 066 12520.55 206.93 54676.10 88888.00 2015-03-07 20:15:25.875 066 12520.62 206.95 54676.10 88888.00 2015-03-07 20:15:26.000 066 12520.67 206.97 54676.10 88888.00 2015-03-07 20:15:26.125 066 12520.65 206.95 54676.10 88888.00 2015-03-07 20:15:26.250 066 12520.62 206.95 54676.10 88888.00 2015-03-07 20:15:26.375 066 12520.70 206.97 54676.07 88888.00 2015-03-07 20:15:26.500 066 12520.73 207.00 54676.07 88888.00 2015-03-07 20:15:26.625 066 12520.75 206.97 54676.05 88888.00 2015-03-07 20:15:26.750 066 12520.83 207.00 54676.05 88888.00 2015-03-07 20:15:26.875 066 12520.92 207.05 54676.07 88888.00 2015-03-07 20:15:27.000 066 12521.02 207.03 54676.05 88888.00 2015-03-07 20:15:27.125 066 12521.02 207.05 54676.07 88888.00 2015-03-07 20:15:27.250 066 12520.98 207.03 54676.05 88888.00 2015-03-07 20:15:27.375 066 12521.02 207.00 54676.00 88888.00 2015-03-07 20:15:27.500 066 12521.12 207.05 54676.03 88888.00 2015-03-07 20:15:27.625 066 12521.25 207.07 54676.00 88888.00 2015-03-07 20:15:27.750 066 12521.30 207.07 54676.00 88888.00 2015-03-07 20:15:27.875 066 12521.30 207.07 54675.97 88888.00 2015-03-07 20:15:28.000 066 12521.25 207.07 54675.97 88888.00 2015-03-07 20:15:28.125 066 12521.27 207.10 54675.97 88888.00 2015-03-07 20:15:28.250 066 12521.33 207.12 54675.95 88888.00 2015-03-07 20:15:28.375 066 12521.45 207.12 54675.95 88888.00 2015-03-07 20:15:28.500 066 12521.50 207.12 54675.93 88888.00 2015-03-07 20:15:28.625 066 12521.55 207.15 54675.90 88888.00 2015-03-07 20:15:28.750 066 12521.58 207.15 54675.90 88888.00 2015-03-07 20:15:28.875 066 12521.62 207.15 54675.90 88888.00 2015-03-07 20:15:29.000 066 12521.73 207.15 54675.88 88888.00 2015-03-07 20:15:29.125 066 12521.77 207.15 54675.88 88888.00 2015-03-07 20:15:29.250 066 12521.83 207.15 54675.90 88888.00 2015-03-07 20:15:29.375 066 12521.88 207.18 54675.90 88888.00 2015-03-07 20:15:29.500 066 12521.90 207.20 54675.88 88888.00 2015-03-07 20:15:29.625 066 12521.90 207.18 54675.85 88888.00 2015-03-07 20:15:29.750 066 12521.95 207.15 54675.88 88888.00 2015-03-07 20:15:29.875 066 12522.05 207.15 54675.85 88888.00 2015-03-07 20:15:30.000 066 12522.15 207.18 54675.82 88888.00 2015-03-07 20:15:30.125 066 12522.15 207.18 54675.80 88888.00 2015-03-07 20:15:30.250 066 12522.20 207.18 54675.82 88888.00 2015-03-07 20:15:30.375 066 12522.30 207.20 54675.78 88888.00 2015-03-07 20:15:30.500 066 12522.38 207.20 54675.78 88888.00 2015-03-07 20:15:30.625 066 12522.40 207.18 54675.78 88888.00 2015-03-07 20:15:30.750 066 12522.42 207.15 54675.75 88888.00 2015-03-07 20:15:30.875 066 12522.50 207.18 54675.75 88888.00 2015-03-07 20:15:31.000 066 12522.58 207.20 54675.75 88888.00 2015-03-07 20:15:31.125 066 12522.65 207.15 54675.75 88888.00 2015-03-07 20:15:31.250 066 12522.70 207.15 54675.72 88888.00 2015-03-07 20:15:31.375 066 12522.80 207.15 54675.70 88888.00 2015-03-07 20:15:31.500 066 12522.80 207.12 54675.70 88888.00 2015-03-07 20:15:31.625 066 12522.85 207.15 54675.68 88888.00 2015-03-07 20:15:31.750 066 12522.95 207.12 54675.68 88888.00 2015-03-07 20:15:31.875 066 12523.05 207.10 54675.65 88888.00 2015-03-07 20:15:32.000 066 12523.12 207.10 54675.65 88888.00 2015-03-07 20:15:32.125 066 12523.15 207.07 54675.68 88888.00 2015-03-07 20:15:32.250 066 12523.20 207.03 54675.65 88888.00 2015-03-07 20:15:32.375 066 12523.30 207.05 54675.65 88888.00 2015-03-07 20:15:32.500 066 12523.38 207.03 54675.68 88888.00 2015-03-07 20:15:32.625 066 12523.48 207.03 54675.68 88888.00 2015-03-07 20:15:32.750 066 12523.52 207.03 54675.62 88888.00 2015-03-07 20:15:32.875 066 12523.60 206.97 54675.60 88888.00 2015-03-07 20:15:33.000 066 12523.65 206.90 54675.57 88888.00 2015-03-07 20:15:33.125 066 12523.70 206.88 54675.60 88888.00 2015-03-07 20:15:33.250 066 12523.75 206.85 54675.60 88888.00 2015-03-07 20:15:33.375 066 12523.80 206.88 54675.60 88888.00 2015-03-07 20:15:33.500 066 12523.88 206.85 54675.57 88888.00 2015-03-07 20:15:33.625 066 12523.88 206.82 54675.57 88888.00 2015-03-07 20:15:33.750 066 12523.90 206.75 54675.57 88888.00 2015-03-07 20:15:33.875 066 12523.98 206.72 54675.60 88888.00 2015-03-07 20:15:34.000 066 12524.12 206.70 54675.55 88888.00 2015-03-07 20:15:34.125 066 12524.23 206.68 54675.55 88888.00 2015-03-07 20:15:34.250 066 12524.27 206.60 54675.53 88888.00 2015-03-07 20:15:34.375 066 12524.33 206.57 54675.50 88888.00 2015-03-07 20:15:34.500 066 12524.35 206.53 54675.53 88888.00 2015-03-07 20:15:34.625 066 12524.35 206.53 54675.50 88888.00 2015-03-07 20:15:34.750 066 12524.40 206.45 54675.50 88888.00 2015-03-07 20:15:34.875 066 12524.45 206.43 54675.47 88888.00 2015-03-07 20:15:35.000 066 12524.48 206.43 54675.50 88888.00 2015-03-07 20:15:35.125 066 12524.58 206.43 54675.50 88888.00 2015-03-07 20:15:35.250 066 12524.62 206.35 54675.53 88888.00 2015-03-07 20:15:35.375 066 12524.67 206.30 54675.53 88888.00 2015-03-07 20:15:35.500 066 12524.62 206.25 54675.55 88888.00 2015-03-07 20:15:35.625 066 12524.55 206.20 54675.53 88888.00 2015-03-07 20:15:35.750 066 12524.55 206.12 54675.53 88888.00 2015-03-07 20:15:35.875 066 12524.58 206.12 54675.53 88888.00 2015-03-07 20:15:36.000 066 12524.67 206.07 54675.53 88888.00 2015-03-07 20:15:36.125 066 12524.73 206.05 54675.53 88888.00 2015-03-07 20:15:36.250 066 12524.73 205.97 54675.53 88888.00 2015-03-07 20:15:36.375 066 12524.75 205.93 54675.57 88888.00 2015-03-07 20:15:36.500 066 12524.75 205.88 54675.60 88888.00 2015-03-07 20:15:36.625 066 12524.75 205.90 54675.55 88888.00 2015-03-07 20:15:36.750 066 12524.75 205.80 54675.53 88888.00 2015-03-07 20:15:36.875 066 12524.73 205.78 54675.53 88888.00 2015-03-07 20:15:37.000 066 12524.73 205.75 54675.57 88888.00 2015-03-07 20:15:37.125 066 12524.70 205.70 54675.57 88888.00 2015-03-07 20:15:37.250 066 12524.60 205.62 54675.57 88888.00 2015-03-07 20:15:37.375 066 12524.52 205.60 54675.55 88888.00 2015-03-07 20:15:37.500 066 12524.60 205.55 54675.55 88888.00 2015-03-07 20:15:37.625 066 12524.58 205.53 54675.60 88888.00 2015-03-07 20:15:37.750 066 12524.58 205.50 54675.60 88888.00 2015-03-07 20:15:37.875 066 12524.50 205.47 54675.60 88888.00 2015-03-07 20:15:38.000 066 12524.42 205.43 54675.62 88888.00 2015-03-07 20:15:38.125 066 12524.42 205.43 54675.65 88888.00 2015-03-07 20:15:38.250 066 12524.38 205.38 54675.65 88888.00 2015-03-07 20:15:38.375 066 12524.38 205.32 54675.62 88888.00 2015-03-07 20:15:38.500 066 12524.33 205.30 54675.65 88888.00 2015-03-07 20:15:38.625 066 12524.25 205.25 54675.68 88888.00 2015-03-07 20:15:38.750 066 12524.20 205.22 54675.70 88888.00 2015-03-07 20:15:38.875 066 12524.20 205.20 54675.72 88888.00 2015-03-07 20:15:39.000 066 12524.10 205.12 54675.68 88888.00 2015-03-07 20:15:39.125 066 12524.02 205.10 54675.72 88888.00 2015-03-07 20:15:39.250 066 12523.95 205.07 54675.75 88888.00 2015-03-07 20:15:39.375 066 12523.92 205.07 54675.78 88888.00 2015-03-07 20:15:39.500 066 12523.85 205.03 54675.80 88888.00 2015-03-07 20:15:39.625 066 12523.83 205.00 54675.80 88888.00 2015-03-07 20:15:39.750 066 12523.83 205.00 54675.80 88888.00 2015-03-07 20:15:39.875 066 12523.80 204.97 54675.85 88888.00 2015-03-07 20:15:40.000 066 12523.77 204.97 54675.85 88888.00 2015-03-07 20:15:40.125 066 12523.65 204.95 54675.82 88888.00 2015-03-07 20:15:40.250 066 12523.60 204.93 54675.85 88888.00 2015-03-07 20:15:40.375 066 12523.48 204.88 54675.82 88888.00 2015-03-07 20:15:40.500 066 12523.35 204.88 54675.88 88888.00 2015-03-07 20:15:40.625 066 12523.42 204.90 54675.90 88888.00 2015-03-07 20:15:40.750 066 12523.38 204.85 54675.90 88888.00 2015-03-07 20:15:40.875 066 12523.30 204.82 54675.90 88888.00 2015-03-07 20:15:41.000 066 12523.23 204.80 54675.93 88888.00 2015-03-07 20:15:41.125 066 12523.20 204.80 54675.95 88888.00 2015-03-07 20:15:41.250 066 12523.15 204.80 54676.00 88888.00 2015-03-07 20:15:41.375 066 12523.12 204.80 54676.00 88888.00 2015-03-07 20:15:41.500 066 12523.05 204.80 54675.97 88888.00 2015-03-07 20:15:41.625 066 12523.00 204.78 54675.97 88888.00 2015-03-07 20:15:41.750 066 12522.98 204.75 54676.00 88888.00 2015-03-07 20:15:41.875 066 12522.98 204.75 54676.03 88888.00 2015-03-07 20:15:42.000 066 12522.98 204.72 54676.05 88888.00 2015-03-07 20:15:42.125 066 12522.98 204.72 54676.05 88888.00 2015-03-07 20:15:42.250 066 12522.85 204.72 54676.07 88888.00 2015-03-07 20:15:42.375 066 12522.80 204.75 54676.05 88888.00 2015-03-07 20:15:42.500 066 12522.77 204.70 54676.07 88888.00 2015-03-07 20:15:42.625 066 12522.80 204.70 54676.07 88888.00 2015-03-07 20:15:42.750 066 12522.77 204.70 54676.07 88888.00 2015-03-07 20:15:42.875 066 12522.77 204.70 54676.10 88888.00 2015-03-07 20:15:43.000 066 12522.75 204.70 54676.07 88888.00 2015-03-07 20:15:43.125 066 12522.70 204.68 54676.07 88888.00 2015-03-07 20:15:43.250 066 12522.60 204.62 54676.07 88888.00 2015-03-07 20:15:43.375 066 12522.67 204.68 54676.12 88888.00 2015-03-07 20:15:43.500 066 12522.62 204.65 54676.10 88888.00 2015-03-07 20:15:43.625 066 12522.65 204.62 54676.07 88888.00 2015-03-07 20:15:43.750 066 12522.67 204.65 54676.05 88888.00 2015-03-07 20:15:43.875 066 12522.62 204.60 54676.07 88888.00 2015-03-07 20:15:44.000 066 12522.65 204.60 54676.05 88888.00 2015-03-07 20:15:44.125 066 12522.67 204.60 54676.07 88888.00 2015-03-07 20:15:44.250 066 12522.67 204.60 54676.07 88888.00 2015-03-07 20:15:44.375 066 12522.73 204.57 54676.10 88888.00 2015-03-07 20:15:44.500 066 12522.77 204.57 54676.10 88888.00 2015-03-07 20:15:44.625 066 12522.73 204.55 54676.07 88888.00 2015-03-07 20:15:44.750 066 12522.67 204.57 54676.10 88888.00 2015-03-07 20:15:44.875 066 12522.73 204.57 54676.10 88888.00 2015-03-07 20:15:45.000 066 12522.80 204.57 54676.10 88888.00 2015-03-07 20:15:45.125 066 12522.80 204.55 54676.12 88888.00 2015-03-07 20:15:45.250 066 12522.70 204.50 54676.15 88888.00 2015-03-07 20:15:45.375 066 12522.75 204.53 54676.12 88888.00 2015-03-07 20:15:45.500 066 12522.77 204.53 54676.10 88888.00 2015-03-07 20:15:45.625 066 12522.83 204.55 54676.10 88888.00 2015-03-07 20:15:45.750 066 12522.88 204.53 54676.05 88888.00 2015-03-07 20:15:45.875 066 12522.92 204.53 54676.07 88888.00 2015-03-07 20:15:46.000 066 12522.98 204.53 54676.07 88888.00 2015-03-07 20:15:46.125 066 12523.00 204.50 54676.10 88888.00 2015-03-07 20:15:46.250 066 12522.98 204.47 54676.07 88888.00 2015-03-07 20:15:46.375 066 12523.02 204.50 54676.07 88888.00 2015-03-07 20:15:46.500 066 12522.98 204.45 54676.07 88888.00 2015-03-07 20:15:46.625 066 12522.95 204.43 54676.05 88888.00 2015-03-07 20:15:46.750 066 12523.02 204.43 54676.05 88888.00 2015-03-07 20:15:46.875 066 12523.08 204.45 54676.07 88888.00 2015-03-07 20:15:47.000 066 12523.08 204.43 54676.07 88888.00 2015-03-07 20:15:47.125 066 12523.05 204.40 54676.07 88888.00 2015-03-07 20:15:47.250 066 12523.12 204.43 54676.07 88888.00 2015-03-07 20:15:47.375 066 12523.17 204.43 54676.07 88888.00 2015-03-07 20:15:47.500 066 12523.17 204.43 54676.10 88888.00 2015-03-07 20:15:47.625 066 12523.17 204.43 54676.12 88888.00 2015-03-07 20:15:47.750 066 12523.20 204.43 54676.15 88888.00 2015-03-07 20:15:47.875 066 12523.23 204.40 54676.10 88888.00 2015-03-07 20:15:48.000 066 12523.23 204.43 54676.10 88888.00 2015-03-07 20:15:48.125 066 12523.27 204.40 54676.07 88888.00 2015-03-07 20:15:48.250 066 12523.25 204.32 54676.07 88888.00 2015-03-07 20:15:48.375 066 12523.27 204.38 54676.07 88888.00 2015-03-07 20:15:48.500 066 12523.17 204.35 54676.07 88888.00 2015-03-07 20:15:48.625 066 12523.25 204.35 54676.07 88888.00 2015-03-07 20:15:48.750 066 12523.33 204.35 54676.05 88888.00 2015-03-07 20:15:48.875 066 12523.33 204.35 54676.05 88888.00 2015-03-07 20:15:49.000 066 12523.33 204.38 54676.03 88888.00 2015-03-07 20:15:49.125 066 12523.38 204.40 54676.05 88888.00 2015-03-07 20:15:49.250 066 12523.35 204.35 54676.03 88888.00 2015-03-07 20:15:49.375 066 12523.40 204.32 54676.03 88888.00 2015-03-07 20:15:49.500 066 12523.45 204.32 54676.03 88888.00 2015-03-07 20:15:49.625 066 12523.50 204.32 54676.05 88888.00 2015-03-07 20:15:49.750 066 12523.50 204.35 54676.05 88888.00 2015-03-07 20:15:49.875 066 12523.48 204.32 54676.05 88888.00 2015-03-07 20:15:50.000 066 12523.50 204.35 54676.05 88888.00 2015-03-07 20:15:50.125 066 12523.60 204.32 54676.07 88888.00 2015-03-07 20:15:50.250 066 12523.60 204.28 54676.05 88888.00 2015-03-07 20:15:50.375 066 12523.55 204.32 54676.05 88888.00 2015-03-07 20:15:50.500 066 12523.55 204.30 54676.05 88888.00 2015-03-07 20:15:50.625 066 12523.60 204.32 54676.07 88888.00 2015-03-07 20:15:50.750 066 12523.58 204.32 54676.05 88888.00 2015-03-07 20:15:50.875 066 12523.58 204.35 54676.05 88888.00 2015-03-07 20:15:51.000 066 12523.67 204.38 54676.07 88888.00 2015-03-07 20:15:51.125 066 12523.75 204.38 54676.10 88888.00 2015-03-07 20:15:51.250 066 12523.67 204.35 54676.07 88888.00 2015-03-07 20:15:51.375 066 12523.62 204.35 54676.07 88888.00 2015-03-07 20:15:51.500 066 12523.60 204.38 54676.07 88888.00 2015-03-07 20:15:51.625 066 12523.60 204.38 54676.10 88888.00 2015-03-07 20:15:51.750 066 12523.60 204.40 54676.10 88888.00 2015-03-07 20:15:51.875 066 12523.58 204.40 54676.12 88888.00 2015-03-07 20:15:52.000 066 12523.55 204.40 54676.12 88888.00 2015-03-07 20:15:52.125 066 12523.62 204.40 54676.15 88888.00 2015-03-07 20:15:52.250 066 12523.60 204.40 54676.18 88888.00 2015-03-07 20:15:52.375 066 12523.55 204.43 54676.15 88888.00 2015-03-07 20:15:52.500 066 12523.48 204.43 54676.18 88888.00 2015-03-07 20:15:52.625 066 12523.40 204.40 54676.15 88888.00 2015-03-07 20:15:52.750 066 12523.40 204.43 54676.18 88888.00 2015-03-07 20:15:52.875 066 12523.45 204.45 54676.20 88888.00 2015-03-07 20:15:53.000 066 12523.48 204.50 54676.20 88888.00 2015-03-07 20:15:53.125 066 12523.45 204.55 54676.20 88888.00 2015-03-07 20:15:53.250 066 12523.45 204.53 54676.22 88888.00 2015-03-07 20:15:53.375 066 12523.50 204.57 54676.25 88888.00 2015-03-07 20:15:53.500 066 12523.42 204.55 54676.25 88888.00 2015-03-07 20:15:53.625 066 12523.40 204.57 54676.25 88888.00 2015-03-07 20:15:53.750 066 12523.40 204.60 54676.25 88888.00 2015-03-07 20:15:53.875 066 12523.38 204.60 54676.32 88888.00 2015-03-07 20:15:54.000 066 12523.27 204.60 54676.28 88888.00 2015-03-07 20:15:54.125 066 12523.25 204.65 54676.30 88888.00 2015-03-07 20:15:54.250 066 12523.20 204.65 54676.30 88888.00 2015-03-07 20:15:54.375 066 12523.17 204.68 54676.30 88888.00 2015-03-07 20:15:54.500 066 12523.12 204.65 54676.30 88888.00 2015-03-07 20:15:54.625 066 12523.02 204.72 54676.30 88888.00 2015-03-07 20:15:54.750 066 12522.95 204.72 54676.38 88888.00 2015-03-07 20:15:54.875 066 12523.00 204.72 54676.40 88888.00 2015-03-07 20:15:55.000 066 12522.92 204.78 54676.40 88888.00 2015-03-07 20:15:55.125 066 12522.83 204.75 54676.40 88888.00 2015-03-07 20:15:55.250 066 12522.83 204.78 54676.40 88888.00 2015-03-07 20:15:55.375 066 12522.88 204.82 54676.43 88888.00 2015-03-07 20:15:55.500 066 12522.88 204.85 54676.45 88888.00 2015-03-07 20:15:55.625 066 12522.83 204.88 54676.47 88888.00 2015-03-07 20:15:55.750 066 12522.77 204.88 54676.45 88888.00 2015-03-07 20:15:55.875 066 12522.73 204.88 54676.45 88888.00 2015-03-07 20:15:56.000 066 12522.70 204.90 54676.43 88888.00 2015-03-07 20:15:56.125 066 12522.67 204.93 54676.50 88888.00 2015-03-07 20:15:56.250 066 12522.55 204.95 54676.57 88888.00 2015-03-07 20:15:56.375 066 12522.50 204.93 54676.55 88888.00 2015-03-07 20:15:56.500 066 12522.52 204.95 54676.55 88888.00 2015-03-07 20:15:56.625 066 12522.48 204.97 54676.60 88888.00 2015-03-07 20:15:56.750 066 12522.40 204.97 54676.60 88888.00 2015-03-07 20:15:56.875 066 12522.38 205.00 54676.60 88888.00 2015-03-07 20:15:57.000 066 12522.40 205.00 54676.60 88888.00 2015-03-07 20:15:57.125 066 12522.42 205.03 54676.60 88888.00 2015-03-07 20:15:57.250 066 12522.38 205.00 54676.65 88888.00 2015-03-07 20:15:57.375 066 12522.35 205.00 54676.62 88888.00 2015-03-07 20:15:57.500 066 12522.27 205.00 54676.65 88888.00 2015-03-07 20:15:57.625 066 12522.27 205.05 54676.65 88888.00 2015-03-07 20:15:57.750 066 12522.30 205.07 54676.70 88888.00 2015-03-07 20:15:57.875 066 12522.33 205.05 54676.72 88888.00 2015-03-07 20:15:58.000 066 12522.33 205.05 54676.72 88888.00 2015-03-07 20:15:58.125 066 12522.27 205.07 54676.72 88888.00 2015-03-07 20:15:58.250 066 12522.25 205.05 54676.72 88888.00 2015-03-07 20:15:58.375 066 12522.25 205.07 54676.78 88888.00 2015-03-07 20:15:58.500 066 12522.25 205.07 54676.78 88888.00 2015-03-07 20:15:58.625 066 12522.17 205.07 54676.78 88888.00 2015-03-07 20:15:58.750 066 12522.17 205.07 54676.78 88888.00 2015-03-07 20:15:58.875 066 12522.15 205.05 54676.78 88888.00 2015-03-07 20:15:59.000 066 12522.20 205.07 54676.80 88888.00 2015-03-07 20:15:59.125 066 12522.17 205.10 54676.85 88888.00 2015-03-07 20:15:59.250 066 12522.12 205.07 54676.85 88888.00 2015-03-07 20:15:59.375 066 12522.12 205.05 54676.85 88888.00 2015-03-07 20:15:59.500 066 12522.12 205.05 54676.85 88888.00 2015-03-07 20:15:59.625 066 12522.08 205.05 54676.88 88888.00 2015-03-07 20:15:59.750 066 12522.12 205.07 54676.90 88888.00 2015-03-07 20:15:59.875 066 12522.17 205.07 54676.93 88888.00 2015-03-07 20:16:00.000 066 12522.17 205.05 54676.93 88888.00 2015-03-07 20:16:00.125 066 12522.15 205.03 54676.95 88888.00 2015-03-07 20:16:00.250 066 12522.12 205.03 54676.95 88888.00 2015-03-07 20:16:00.375 066 12522.15 205.00 54676.95 88888.00 2015-03-07 20:16:00.500 066 12522.17 204.97 54676.93 88888.00 2015-03-07 20:16:00.625 066 12522.27 204.97 54676.95 88888.00 2015-03-07 20:16:00.750 066 12522.33 204.95 54676.93 88888.00 2015-03-07 20:16:00.875 066 12522.33 204.95 54676.95 88888.00 2015-03-07 20:16:01.000 066 12522.27 204.93 54676.97 88888.00 2015-03-07 20:16:01.125 066 12522.25 204.90 54676.97 88888.00 2015-03-07 20:16:01.250 066 12522.23 204.88 54676.97 88888.00 2015-03-07 20:16:01.375 066 12522.30 204.88 54676.97 88888.00 2015-03-07 20:16:01.500 066 12522.35 204.88 54676.95 88888.00 2015-03-07 20:16:01.625 066 12522.38 204.82 54676.95 88888.00 2015-03-07 20:16:01.750 066 12522.40 204.82 54676.95 88888.00 2015-03-07 20:16:01.875 066 12522.42 204.80 54676.95 88888.00 2015-03-07 20:16:02.000 066 12522.45 204.80 54676.95 88888.00 2015-03-07 20:16:02.125 066 12522.50 204.78 54676.97 88888.00 2015-03-07 20:16:02.250 066 12522.42 204.75 54676.97 88888.00 2015-03-07 20:16:02.375 066 12522.42 204.72 54677.00 88888.00 2015-03-07 20:16:02.500 066 12522.45 204.70 54677.00 88888.00 2015-03-07 20:16:02.625 066 12522.52 204.70 54677.03 88888.00 2015-03-07 20:16:02.750 066 12522.55 204.68 54677.00 88888.00 2015-03-07 20:16:02.875 066 12522.52 204.60 54676.97 88888.00 2015-03-07 20:16:03.000 066 12522.52 204.57 54676.97 88888.00 2015-03-07 20:16:03.125 066 12522.55 204.55 54677.00 88888.00 2015-03-07 20:16:03.250 066 12522.58 204.53 54677.03 88888.00 2015-03-07 20:16:03.375 066 12522.62 204.57 54677.03 88888.00 2015-03-07 20:16:03.500 066 12522.58 204.53 54677.00 88888.00 2015-03-07 20:16:03.625 066 12522.58 204.47 54677.00 88888.00 2015-03-07 20:16:03.750 066 12522.67 204.40 54677.00 88888.00 2015-03-07 20:16:03.875 066 12522.67 204.40 54677.03 88888.00 2015-03-07 20:16:04.000 066 12522.62 204.43 54677.03 88888.00 2015-03-07 20:16:04.125 066 12522.60 204.43 54677.05 88888.00 2015-03-07 20:16:04.250 066 12522.65 204.35 54677.10 88888.00 2015-03-07 20:16:04.375 066 12522.65 204.32 54677.10 88888.00 2015-03-07 20:16:04.500 066 12522.60 204.30 54677.12 88888.00 2015-03-07 20:16:04.625 066 12522.62 204.30 54677.10 88888.00 2015-03-07 20:16:04.750 066 12522.62 204.30 54677.12 88888.00 2015-03-07 20:16:04.875 066 12522.65 204.25 54677.12 88888.00 2015-03-07 20:16:05.000 066 12522.60 204.25 54677.12 88888.00 2015-03-07 20:16:05.125 066 12522.65 204.25 54677.15 88888.00 2015-03-07 20:16:05.250 066 12522.60 204.20 54677.15 88888.00 2015-03-07 20:16:05.375 066 12522.62 204.20 54677.15 88888.00 2015-03-07 20:16:05.500 066 12522.65 204.18 54677.15 88888.00 2015-03-07 20:16:05.625 066 12522.67 204.15 54677.15 88888.00 2015-03-07 20:16:05.750 066 12522.55 204.12 54677.15 88888.00 2015-03-07 20:16:05.875 066 12522.55 204.12 54677.15 88888.00 2015-03-07 20:16:06.000 066 12522.62 204.07 54677.15 88888.00 2015-03-07 20:16:06.125 066 12522.62 204.07 54677.15 88888.00 2015-03-07 20:16:06.250 066 12522.58 204.07 54677.22 88888.00 2015-03-07 20:16:06.375 066 12522.52 204.07 54677.22 88888.00 2015-03-07 20:16:06.500 066 12522.58 204.07 54677.22 88888.00 2015-03-07 20:16:06.625 066 12522.62 204.07 54677.22 88888.00 2015-03-07 20:16:06.750 066 12522.62 204.07 54677.20 88888.00 2015-03-07 20:16:06.875 066 12522.58 204.07 54677.22 88888.00 2015-03-07 20:16:07.000 066 12522.58 204.07 54677.25 88888.00 2015-03-07 20:16:07.125 066 12522.58 204.00 54677.28 88888.00 2015-03-07 20:16:07.250 066 12522.52 204.00 54677.25 88888.00 2015-03-07 20:16:07.375 066 12522.50 204.03 54677.28 88888.00 2015-03-07 20:16:07.500 066 12522.48 204.03 54677.30 88888.00 2015-03-07 20:16:07.625 066 12522.50 204.05 54677.32 88888.00 2015-03-07 20:16:07.750 066 12522.55 204.03 54677.32 88888.00 2015-03-07 20:16:07.875 066 12522.58 204.00 54677.35 88888.00 2015-03-07 20:16:08.000 066 12522.50 204.00 54677.35 88888.00 2015-03-07 20:16:08.125 066 12522.50 204.00 54677.38 88888.00 2015-03-07 20:16:08.250 066 12522.50 204.00 54677.38 88888.00 2015-03-07 20:16:08.375 066 12522.55 204.03 54677.38 88888.00 2015-03-07 20:16:08.500 066 12522.50 204.00 54677.38 88888.00 2015-03-07 20:16:08.625 066 12522.45 204.00 54677.40 88888.00 2015-03-07 20:16:08.750 066 12522.50 203.97 54677.40 88888.00 2015-03-07 20:16:08.875 066 12522.50 203.97 54677.40 88888.00 2015-03-07 20:16:09.000 066 12522.50 203.97 54677.38 88888.00 2015-03-07 20:16:09.125 066 12522.52 203.95 54677.40 88888.00 2015-03-07 20:16:09.250 066 12522.50 203.93 54677.43 88888.00 2015-03-07 20:16:09.375 066 12522.50 203.95 54677.47 88888.00 2015-03-07 20:16:09.500 066 12522.50 203.95 54677.45 88888.00 2015-03-07 20:16:09.625 066 12522.42 203.93 54677.40 88888.00 2015-03-07 20:16:09.750 066 12522.45 203.93 54677.45 88888.00 2015-03-07 20:16:09.875 066 12522.52 203.95 54677.47 88888.00 2015-03-07 20:16:10.000 066 12522.52 203.95 54677.45 88888.00 2015-03-07 20:16:10.125 066 12522.48 203.93 54677.50 88888.00 2015-03-07 20:16:10.250 066 12522.35 203.93 54677.53 88888.00 2015-03-07 20:16:10.375 066 12522.40 203.95 54677.50 88888.00 2015-03-07 20:16:10.500 066 12522.38 203.95 54677.50 88888.00 2015-03-07 20:16:10.625 066 12522.38 203.95 54677.50 88888.00 2015-03-07 20:16:10.750 066 12522.35 203.95 54677.50 88888.00 2015-03-07 20:16:10.875 066 12522.38 203.95 54677.50 88888.00 2015-03-07 20:16:11.000 066 12522.33 203.93 54677.47 88888.00 2015-03-07 20:16:11.125 066 12522.38 203.90 54677.47 88888.00 2015-03-07 20:16:11.250 066 12522.42 203.90 54677.53 88888.00 2015-03-07 20:16:11.375 066 12522.42 203.93 54677.53 88888.00 2015-03-07 20:16:11.500 066 12522.45 203.90 54677.53 88888.00 2015-03-07 20:16:11.625 066 12522.50 203.90 54677.53 88888.00 2015-03-07 20:16:11.750 066 12522.45 203.90 54677.50 88888.00 2015-03-07 20:16:11.875 066 12522.42 203.90 54677.53 88888.00 2015-03-07 20:16:12.000 066 12522.38 203.90 54677.53 88888.00 2015-03-07 20:16:12.125 066 12522.38 203.90 54677.50 88888.00 2015-03-07 20:16:12.250 066 12522.40 203.88 54677.55 88888.00 2015-03-07 20:16:12.375 066 12522.48 203.88 54677.53 88888.00 2015-03-07 20:16:12.500 066 12522.48 203.88 54677.50 88888.00 2015-03-07 20:16:12.625 066 12522.48 203.88 54677.50 88888.00 2015-03-07 20:16:12.750 066 12522.50 203.90 54677.55 88888.00 2015-03-07 20:16:12.875 066 12522.50 203.93 54677.53 88888.00 2015-03-07 20:16:13.000 066 12522.50 203.93 54677.53 88888.00 2015-03-07 20:16:13.125 066 12522.55 203.93 54677.53 88888.00 2015-03-07 20:16:13.250 066 12522.52 203.88 54677.53 88888.00 2015-03-07 20:16:13.375 066 12522.52 203.93 54677.53 88888.00 2015-03-07 20:16:13.500 066 12522.55 203.93 54677.55 88888.00 2015-03-07 20:16:13.625 066 12522.55 203.95 54677.55 88888.00 2015-03-07 20:16:13.750 066 12522.50 203.93 54677.55 88888.00 2015-03-07 20:16:13.875 066 12522.52 203.93 54677.53 88888.00 2015-03-07 20:16:14.000 066 12522.52 203.93 54677.53 88888.00 2015-03-07 20:16:14.125 066 12522.52 203.93 54677.50 88888.00 2015-03-07 20:16:14.250 066 12522.50 203.93 54677.53 88888.00 2015-03-07 20:16:14.375 066 12522.52 203.95 54677.55 88888.00 2015-03-07 20:16:14.500 066 12522.55 203.95 54677.55 88888.00 2015-03-07 20:16:14.625 066 12522.52 203.95 54677.53 88888.00 2015-03-07 20:16:14.750 066 12522.52 203.97 54677.50 88888.00 2015-03-07 20:16:14.875 066 12522.58 203.97 54677.50 88888.00 2015-03-07 20:16:15.000 066 12522.67 204.03 54677.53 88888.00 2015-03-07 20:16:15.125 066 12522.77 204.03 54677.55 88888.00 2015-03-07 20:16:15.250 066 12522.75 203.97 54677.53 88888.00 2015-03-07 20:16:15.375 066 12522.70 204.00 54677.50 88888.00 2015-03-07 20:16:15.500 066 12522.58 204.00 54677.50 88888.00 2015-03-07 20:16:15.625 066 12522.58 204.05 54677.50 88888.00 2015-03-07 20:16:15.750 066 12522.58 204.05 54677.50 88888.00 2015-03-07 20:16:15.875 066 12522.67 204.03 54677.47 88888.00 2015-03-07 20:16:16.000 066 12522.77 204.05 54677.47 88888.00 2015-03-07 20:16:16.125 066 12522.83 204.10 54677.47 88888.00 2015-03-07 20:16:16.250 066 12522.77 204.15 54677.47 88888.00 2015-03-07 20:16:16.375 066 12522.80 204.15 54677.43 88888.00 2015-03-07 20:16:16.500 066 12522.88 204.18 54677.43 88888.00 2015-03-07 20:16:16.625 066 12522.85 204.20 54677.45 88888.00 2015-03-07 20:16:16.750 066 12522.88 204.25 54677.47 88888.00 2015-03-07 20:16:16.875 066 12522.88 204.25 54677.45 88888.00 2015-03-07 20:16:17.000 066 12522.95 204.25 54677.47 88888.00 2015-03-07 20:16:17.125 066 12522.98 204.28 54677.47 88888.00 2015-03-07 20:16:17.250 066 12522.98 204.28 54677.45 88888.00 2015-03-07 20:16:17.375 066 12522.98 204.30 54677.43 88888.00 2015-03-07 20:16:17.500 066 12523.00 204.32 54677.43 88888.00 2015-03-07 20:16:17.625 066 12523.05 204.35 54677.40 88888.00 2015-03-07 20:16:17.750 066 12523.02 204.35 54677.40 88888.00 2015-03-07 20:16:17.875 066 12523.05 204.38 54677.38 88888.00 2015-03-07 20:16:18.000 066 12523.12 204.43 54677.35 88888.00 2015-03-07 20:16:18.125 066 12523.20 204.45 54677.35 88888.00 2015-03-07 20:16:18.250 066 12523.20 204.45 54677.38 88888.00 2015-03-07 20:16:18.375 066 12523.25 204.50 54677.32 88888.00 2015-03-07 20:16:18.500 066 12523.27 204.55 54677.32 88888.00 2015-03-07 20:16:18.625 066 12523.30 204.55 54677.30 88888.00 2015-03-07 20:16:18.750 066 12523.38 204.57 54677.30 88888.00 2015-03-07 20:16:18.875 066 12523.40 204.60 54677.32 88888.00 2015-03-07 20:16:19.000 066 12523.42 204.62 54677.28 88888.00 2015-03-07 20:16:19.125 066 12523.48 204.65 54677.28 88888.00 2015-03-07 20:16:19.250 066 12523.45 204.65 54677.28 88888.00 2015-03-07 20:16:19.375 066 12523.45 204.72 54677.28 88888.00 2015-03-07 20:16:19.500 066 12523.52 204.75 54677.28 88888.00 2015-03-07 20:16:19.625 066 12523.60 204.75 54677.28 88888.00 2015-03-07 20:16:19.750 066 12523.58 204.75 54677.22 88888.00 2015-03-07 20:16:19.875 066 12523.65 204.78 54677.22 88888.00 2015-03-07 20:16:20.000 066 12523.65 204.80 54677.18 88888.00 2015-03-07 20:16:20.125 066 12523.70 204.80 54677.18 88888.00 2015-03-07 20:16:20.250 066 12523.75 204.80 54677.12 88888.00 2015-03-07 20:16:20.375 066 12523.77 204.82 54677.10 88888.00 2015-03-07 20:16:20.500 066 12523.85 204.85 54677.12 88888.00 2015-03-07 20:16:20.625 066 12523.92 204.85 54677.12 88888.00 2015-03-07 20:16:20.750 066 12524.00 204.88 54677.12 88888.00 2015-03-07 20:16:20.875 066 12524.00 204.90 54677.10 88888.00 2015-03-07 20:16:21.000 066 12524.08 204.90 54677.05 88888.00 2015-03-07 20:16:21.125 066 12524.15 204.90 54677.07 88888.00 2015-03-07 20:16:21.250 066 12524.15 204.93 54677.05 88888.00 2015-03-07 20:16:21.375 066 12524.17 204.93 54677.05 88888.00 2015-03-07 20:16:21.500 066 12524.23 204.93 54677.05 88888.00 2015-03-07 20:16:21.625 066 12524.35 204.93 54677.05 88888.00 2015-03-07 20:16:21.750 066 12524.42 204.97 54677.03 88888.00 2015-03-07 20:16:21.875 066 12524.40 205.00 54677.03 88888.00 2015-03-07 20:16:22.000 066 12524.42 205.00 54677.00 88888.00 2015-03-07 20:16:22.125 066 12524.45 205.00 54676.97 88888.00 2015-03-07 20:16:22.250 066 12524.50 205.00 54676.97 88888.00 2015-03-07 20:16:22.375 066 12524.58 205.00 54676.97 88888.00 2015-03-07 20:16:22.500 066 12524.60 205.00 54676.95 88888.00 2015-03-07 20:16:22.625 066 12524.60 205.03 54676.95 88888.00 2015-03-07 20:16:22.750 066 12524.62 205.03 54676.95 88888.00 2015-03-07 20:16:22.875 066 12524.70 205.05 54676.97 88888.00 2015-03-07 20:16:23.000 066 12524.67 205.07 54676.97 88888.00 2015-03-07 20:16:23.125 066 12524.67 205.05 54676.95 88888.00 2015-03-07 20:16:23.250 066 12524.73 205.05 54676.93 88888.00 2015-03-07 20:16:23.375 066 12524.75 205.05 54676.90 88888.00 2015-03-07 20:16:23.500 066 12524.73 205.07 54676.93 88888.00 2015-03-07 20:16:23.625 066 12524.73 205.07 54676.95 88888.00 2015-03-07 20:16:23.750 066 12524.75 205.07 54676.95 88888.00 2015-03-07 20:16:23.875 066 12524.80 205.07 54676.90 88888.00 2015-03-07 20:16:24.000 066 12524.80 205.07 54676.90 88888.00 2015-03-07 20:16:24.125 066 12524.80 205.07 54676.90 88888.00 2015-03-07 20:16:24.250 066 12524.83 205.10 54676.95 88888.00 2015-03-07 20:16:24.375 066 12524.83 205.10 54676.95 88888.00 2015-03-07 20:16:24.500 066 12524.80 205.10 54676.97 88888.00 2015-03-07 20:16:24.625 066 12524.77 205.07 54676.95 88888.00 2015-03-07 20:16:24.750 066 12524.80 205.10 54676.97 88888.00 2015-03-07 20:16:24.875 066 12524.80 205.07 54676.95 88888.00 2015-03-07 20:16:25.000 066 12524.83 205.07 54676.95 88888.00 2015-03-07 20:16:25.125 066 12524.77 205.12 54676.97 88888.00 2015-03-07 20:16:25.250 066 12524.65 205.15 54676.97 88888.00 2015-03-07 20:16:25.375 066 12524.60 205.12 54677.00 88888.00 2015-03-07 20:16:25.500 066 12524.60 205.12 54676.97 88888.00 2015-03-07 20:16:25.625 066 12524.67 205.10 54677.00 88888.00 2015-03-07 20:16:25.750 066 12524.62 205.10 54676.95 88888.00 2015-03-07 20:16:25.875 066 12524.52 205.15 54676.93 88888.00 2015-03-07 20:16:26.000 066 12524.52 205.18 54676.93 88888.00 2015-03-07 20:16:26.125 066 12524.52 205.20 54676.95 88888.00 2015-03-07 20:16:26.250 066 12524.48 205.18 54676.97 88888.00 2015-03-07 20:16:26.375 066 12524.50 205.18 54676.95 88888.00 2015-03-07 20:16:26.500 066 12524.48 205.20 54677.00 88888.00 2015-03-07 20:16:26.625 066 12524.42 205.20 54677.03 88888.00 2015-03-07 20:16:26.750 066 12524.42 205.20 54677.03 88888.00 2015-03-07 20:16:26.875 066 12524.40 205.22 54677.03 88888.00 2015-03-07 20:16:27.000 066 12524.35 205.22 54677.05 88888.00 2015-03-07 20:16:27.125 066 12524.35 205.22 54677.07 88888.00 2015-03-07 20:16:27.250 066 12524.35 205.25 54677.07 88888.00 2015-03-07 20:16:27.375 066 12524.38 205.28 54677.07 88888.00 2015-03-07 20:16:27.500 066 12524.35 205.25 54677.07 88888.00 2015-03-07 20:16:27.625 066 12524.33 205.25 54677.07 88888.00 2015-03-07 20:16:27.750 066 12524.33 205.30 54677.10 88888.00 2015-03-07 20:16:27.875 066 12524.23 205.32 54677.12 88888.00 2015-03-07 20:16:28.000 066 12524.10 205.32 54677.12 88888.00 2015-03-07 20:16:28.125 066 12524.05 205.32 54677.15 88888.00 2015-03-07 20:16:28.250 066 12523.98 205.32 54677.15 88888.00 2015-03-07 20:16:28.375 066 12524.02 205.38 54677.15 88888.00 2015-03-07 20:16:28.500 066 12524.00 205.38 54677.18 88888.00 2015-03-07 20:16:28.625 066 12523.90 205.38 54677.20 88888.00 2015-03-07 20:16:28.750 066 12523.90 205.40 54677.22 88888.00 2015-03-07 20:16:28.875 066 12523.85 205.40 54677.22 88888.00 2015-03-07 20:16:29.000 066 12523.75 205.45 54677.18 88888.00 2015-03-07 20:16:29.125 066 12523.70 205.43 54677.20 88888.00 2015-03-07 20:16:29.250 066 12523.62 205.45 54677.25 88888.00 2015-03-07 20:16:29.375 066 12523.65 205.50 54677.28 88888.00 2015-03-07 20:16:29.500 066 12523.60 205.50 54677.30 88888.00 2015-03-07 20:16:29.625 066 12523.52 205.50 54677.30 88888.00 2015-03-07 20:16:29.750 066 12523.45 205.50 54677.30 88888.00 2015-03-07 20:16:29.875 066 12523.42 205.55 54677.32 88888.00 2015-03-07 20:16:30.000 066 12523.38 205.55 54677.30 88888.00 2015-03-07 20:16:30.125 066 12523.35 205.57 54677.32 88888.00 2015-03-07 20:16:30.250 066 12523.40 205.57 54677.35 88888.00 2015-03-07 20:16:30.375 066 12523.38 205.57 54677.38 88888.00 2015-03-07 20:16:30.500 066 12523.30 205.57 54677.40 88888.00 2015-03-07 20:16:30.625 066 12523.23 205.60 54677.38 88888.00 2015-03-07 20:16:30.750 066 12523.17 205.62 54677.40 88888.00 2015-03-07 20:16:30.875 066 12523.10 205.62 54677.43 88888.00 2015-03-07 20:16:31.000 066 12523.10 205.62 54677.40 88888.00 2015-03-07 20:16:31.125 066 12523.02 205.60 54677.40 88888.00 2015-03-07 20:16:31.250 066 12522.98 205.62 54677.45 88888.00 2015-03-07 20:16:31.375 066 12523.00 205.65 54677.47 88888.00 2015-03-07 20:16:31.500 066 12522.90 205.62 54677.47 88888.00 2015-03-07 20:16:31.625 066 12522.88 205.62 54677.47 88888.00 2015-03-07 20:16:31.750 066 12522.85 205.62 54677.45 88888.00 2015-03-07 20:16:31.875 066 12522.88 205.62 54677.43 88888.00 2015-03-07 20:16:32.000 066 12522.90 205.62 54677.45 88888.00 2015-03-07 20:16:32.125 066 12522.83 205.65 54677.50 88888.00 2015-03-07 20:16:32.250 066 12522.77 205.62 54677.50 88888.00 2015-03-07 20:16:32.375 066 12522.83 205.60 54677.50 88888.00 2015-03-07 20:16:32.500 066 12522.85 205.62 54677.53 88888.00 2015-03-07 20:16:32.625 066 12522.80 205.62 54677.53 88888.00 2015-03-07 20:16:32.750 066 12522.77 205.60 54677.55 88888.00 2015-03-07 20:16:32.875 066 12522.83 205.60 54677.55 88888.00 2015-03-07 20:16:33.000 066 12522.90 205.60 54677.55 88888.00 2015-03-07 20:16:33.125 066 12522.92 205.60 54677.57 88888.00 2015-03-07 20:16:33.250 066 12522.83 205.60 54677.55 88888.00 2015-03-07 20:16:33.375 066 12522.83 205.57 54677.53 88888.00 2015-03-07 20:16:33.500 066 12522.85 205.57 54677.57 88888.00 2015-03-07 20:16:33.625 066 12522.88 205.60 54677.60 88888.00 2015-03-07 20:16:33.750 066 12522.80 205.57 54677.55 88888.00 2015-03-07 20:16:33.875 066 12522.83 205.55 54677.57 88888.00 2015-03-07 20:16:34.000 066 12522.85 205.55 54677.57 88888.00 2015-03-07 20:16:34.125 066 12522.88 205.55 54677.60 88888.00 2015-03-07 20:16:34.250 066 12522.88 205.53 54677.60 88888.00 2015-03-07 20:16:34.375 066 12522.92 205.50 54677.60 88888.00 2015-03-07 20:16:34.500 066 12522.95 205.47 54677.57 88888.00 2015-03-07 20:16:34.625 066 12523.00 205.47 54677.60 88888.00 2015-03-07 20:16:34.750 066 12522.98 205.47 54677.60 88888.00 2015-03-07 20:16:34.875 066 12523.00 205.47 54677.60 88888.00 2015-03-07 20:16:35.000 066 12522.98 205.47 54677.57 88888.00 2015-03-07 20:16:35.125 066 12522.95 205.43 54677.62 88888.00 2015-03-07 20:16:35.250 066 12522.90 205.40 54677.62 88888.00 2015-03-07 20:16:35.375 066 12522.98 205.38 54677.62 88888.00 2015-03-07 20:16:35.500 066 12523.00 205.40 54677.62 88888.00 2015-03-07 20:16:35.625 066 12523.05 205.38 54677.62 88888.00 2015-03-07 20:16:35.750 066 12523.00 205.35 54677.62 88888.00 2015-03-07 20:16:35.875 066 12523.00 205.38 54677.62 88888.00 2015-03-07 20:16:36.000 066 12523.02 205.35 54677.57 88888.00 2015-03-07 20:16:36.125 066 12523.02 205.32 54677.60 88888.00 2015-03-07 20:16:36.250 066 12523.02 205.32 54677.60 88888.00 2015-03-07 20:16:36.375 066 12523.05 205.32 54677.60 88888.00 2015-03-07 20:16:36.500 066 12523.10 205.35 54677.65 88888.00 2015-03-07 20:16:36.625 066 12523.15 205.32 54677.62 88888.00 2015-03-07 20:16:36.750 066 12523.10 205.28 54677.62 88888.00 2015-03-07 20:16:36.875 066 12523.12 205.28 54677.60 88888.00 2015-03-07 20:16:37.000 066 12523.17 205.28 54677.60 88888.00 2015-03-07 20:16:37.125 066 12523.17 205.28 54677.62 88888.00 2015-03-07 20:16:37.250 066 12523.15 205.22 54677.62 88888.00 2015-03-07 20:16:37.375 066 12523.17 205.22 54677.60 88888.00 2015-03-07 20:16:37.500 066 12523.17 205.20 54677.57 88888.00 2015-03-07 20:16:37.625 066 12523.17 205.22 54677.60 88888.00 2015-03-07 20:16:37.750 066 12523.23 205.25 54677.57 88888.00 2015-03-07 20:16:37.875 066 12523.27 205.22 54677.57 88888.00 2015-03-07 20:16:38.000 066 12523.27 205.22 54677.55 88888.00 2015-03-07 20:16:38.125 066 12523.20 205.22 54677.55 88888.00 2015-03-07 20:16:38.250 066 12523.20 205.22 54677.57 88888.00 2015-03-07 20:16:38.375 066 12523.30 205.22 54677.55 88888.00 2015-03-07 20:16:38.500 066 12523.40 205.22 54677.55 88888.00 2015-03-07 20:16:38.625 066 12523.45 205.28 54677.55 88888.00 2015-03-07 20:16:38.750 066 12523.42 205.25 54677.55 88888.00 2015-03-07 20:16:38.875 066 12523.40 205.25 54677.55 88888.00 2015-03-07 20:16:39.000 066 12523.42 205.25 54677.53 88888.00 2015-03-07 20:16:39.125 066 12523.38 205.28 54677.55 88888.00 2015-03-07 20:16:39.250 066 12523.38 205.30 54677.57 88888.00 2015-03-07 20:16:39.375 066 12523.45 205.30 54677.57 88888.00 2015-03-07 20:16:39.500 066 12523.50 205.32 54677.57 88888.00 2015-03-07 20:16:39.625 066 12523.45 205.32 54677.57 88888.00 2015-03-07 20:16:39.750 066 12523.42 205.32 54677.57 88888.00 2015-03-07 20:16:39.875 066 12523.48 205.32 54677.57 88888.00 2015-03-07 20:16:40.000 066 12523.60 205.35 54677.57 88888.00 2015-03-07 20:16:40.125 066 12523.65 205.38 54677.57 88888.00 2015-03-07 20:16:40.250 066 12523.52 205.38 54677.57 88888.00 2015-03-07 20:16:40.375 066 12523.52 205.40 54677.57 88888.00 2015-03-07 20:16:40.500 066 12523.55 205.38 54677.55 88888.00 2015-03-07 20:16:40.625 066 12523.52 205.38 54677.55 88888.00 2015-03-07 20:16:40.750 066 12523.45 205.40 54677.55 88888.00 2015-03-07 20:16:40.875 066 12523.52 205.45 54677.57 88888.00 2015-03-07 20:16:41.000 066 12523.60 205.45 54677.55 88888.00 2015-03-07 20:16:41.125 066 12523.65 205.47 54677.57 88888.00 2015-03-07 20:16:41.250 066 12523.60 205.45 54677.57 88888.00 2015-03-07 20:16:41.375 066 12523.58 205.47 54677.53 88888.00 2015-03-07 20:16:41.500 066 12523.60 205.50 54677.53 88888.00 2015-03-07 20:16:41.625 066 12523.62 205.53 54677.50 88888.00 2015-03-07 20:16:41.750 066 12523.60 205.53 54677.53 88888.00 2015-03-07 20:16:41.875 066 12523.60 205.55 54677.53 88888.00 2015-03-07 20:16:42.000 066 12523.73 205.50 54677.53 88888.00 2015-03-07 20:16:42.125 066 12523.77 205.53 54677.55 88888.00 2015-03-07 20:16:42.250 066 12523.73 205.53 54677.55 88888.00 2015-03-07 20:16:42.375 066 12523.73 205.50 54677.53 88888.00 2015-03-07 20:16:42.500 066 12523.77 205.53 54677.50 88888.00 2015-03-07 20:16:42.625 066 12523.80 205.57 54677.53 88888.00 2015-03-07 20:16:42.750 066 12523.85 205.60 54677.55 88888.00 2015-03-07 20:16:42.875 066 12523.88 205.57 54677.53 88888.00 2015-03-07 20:16:43.000 066 12523.85 205.57 54677.55 88888.00 2015-03-07 20:16:43.125 066 12523.88 205.55 54677.53 88888.00 2015-03-07 20:16:43.250 066 12523.83 205.53 54677.53 88888.00 2015-03-07 20:16:43.375 066 12523.85 205.53 54677.53 88888.00 2015-03-07 20:16:43.500 066 12523.85 205.55 54677.50 88888.00 2015-03-07 20:16:43.625 066 12523.92 205.53 54677.50 88888.00 2015-03-07 20:16:43.750 066 12523.95 205.53 54677.50 88888.00 2015-03-07 20:16:43.875 066 12523.92 205.55 54677.50 88888.00 2015-03-07 20:16:44.000 066 12523.88 205.53 54677.50 88888.00 2015-03-07 20:16:44.125 066 12523.95 205.55 54677.55 88888.00 2015-03-07 20:16:44.250 066 12524.00 205.53 54677.53 88888.00 2015-03-07 20:16:44.375 066 12523.98 205.53 54677.55 88888.00 2015-03-07 20:16:44.500 066 12523.95 205.53 54677.53 88888.00 2015-03-07 20:16:44.625 066 12523.98 205.50 54677.53 88888.00 2015-03-07 20:16:44.750 066 12524.10 205.47 54677.53 88888.00 2015-03-07 20:16:44.875 066 12524.10 205.50 54677.53 88888.00 2015-03-07 20:16:45.000 066 12524.10 205.50 54677.50 88888.00 2015-03-07 20:16:45.125 066 12524.12 205.45 54677.53 88888.00 2015-03-07 20:16:45.250 066 12524.15 205.43 54677.55 88888.00 2015-03-07 20:16:45.375 066 12524.17 205.45 54677.53 88888.00 2015-03-07 20:16:45.500 066 12524.17 205.43 54677.50 88888.00 2015-03-07 20:16:45.625 066 12524.20 205.43 54677.50 88888.00 2015-03-07 20:16:45.750 066 12524.23 205.40 54677.50 88888.00 2015-03-07 20:16:45.875 066 12524.25 205.38 54677.53 88888.00 2015-03-07 20:16:46.000 066 12524.30 205.35 54677.53 88888.00 2015-03-07 20:16:46.125 066 12524.30 205.35 54677.53 88888.00 2015-03-07 20:16:46.250 066 12524.33 205.28 54677.55 88888.00 2015-03-07 20:16:46.375 066 12524.42 205.28 54677.53 88888.00 2015-03-07 20:16:46.500 066 12524.48 205.28 54677.53 88888.00 2015-03-07 20:16:46.625 066 12524.50 205.28 54677.53 88888.00 2015-03-07 20:16:46.750 066 12524.50 205.28 54677.53 88888.00 2015-03-07 20:16:46.875 066 12524.52 205.28 54677.53 88888.00 2015-03-07 20:16:47.000 066 12524.50 205.25 54677.53 88888.00 2015-03-07 20:16:47.125 066 12524.52 205.25 54677.55 88888.00 2015-03-07 20:16:47.250 066 12524.52 205.22 54677.55 88888.00 2015-03-07 20:16:47.375 066 12524.50 205.20 54677.55 88888.00 2015-03-07 20:16:47.500 066 12524.48 205.20 54677.55 88888.00 2015-03-07 20:16:47.625 066 12524.48 205.20 54677.57 88888.00 2015-03-07 20:16:47.750 066 12524.58 205.18 54677.57 88888.00 2015-03-07 20:16:47.875 066 12524.60 205.18 54677.57 88888.00 2015-03-07 20:16:48.000 066 12524.65 205.15 54677.57 88888.00 2015-03-07 20:16:48.125 066 12524.60 205.12 54677.57 88888.00 2015-03-07 20:16:48.250 066 12524.62 205.12 54677.60 88888.00 2015-03-07 20:16:48.375 066 12524.62 205.15 54677.60 88888.00 2015-03-07 20:16:48.500 066 12524.60 205.12 54677.62 88888.00 2015-03-07 20:16:48.625 066 12524.58 205.07 54677.60 88888.00 2015-03-07 20:16:48.750 066 12524.52 205.05 54677.62 88888.00 2015-03-07 20:16:48.875 066 12524.50 205.05 54677.62 88888.00 2015-03-07 20:16:49.000 066 12524.48 205.05 54677.62 88888.00 2015-03-07 20:16:49.125 066 12524.52 205.05 54677.65 88888.00 2015-03-07 20:16:49.250 066 12524.58 205.05 54677.68 88888.00 2015-03-07 20:16:49.375 066 12524.58 205.07 54677.65 88888.00 2015-03-07 20:16:49.500 066 12524.48 205.07 54677.68 88888.00 2015-03-07 20:16:49.625 066 12524.35 205.05 54677.65 88888.00 2015-03-07 20:16:49.750 066 12524.40 205.05 54677.70 88888.00 2015-03-07 20:16:49.875 066 12524.45 205.07 54677.70 88888.00 2015-03-07 20:16:50.000 066 12524.50 205.05 54677.70 88888.00 2015-03-07 20:16:50.125 066 12524.48 205.05 54677.75 88888.00 2015-03-07 20:16:50.250 066 12524.48 205.03 54677.75 88888.00 2015-03-07 20:16:50.375 066 12524.48 205.00 54677.72 88888.00 2015-03-07 20:16:50.500 066 12524.42 205.00 54677.72 88888.00 2015-03-07 20:16:50.625 066 12524.35 205.03 54677.75 88888.00 2015-03-07 20:16:50.750 066 12524.38 205.03 54677.80 88888.00 2015-03-07 20:16:50.875 066 12524.33 205.03 54677.78 88888.00 2015-03-07 20:16:51.000 066 12524.30 204.97 54677.78 88888.00 2015-03-07 20:16:51.125 066 12524.30 204.97 54677.82 88888.00 2015-03-07 20:16:51.250 066 12524.25 205.00 54677.80 88888.00 2015-03-07 20:16:51.375 066 12524.20 205.00 54677.82 88888.00 2015-03-07 20:16:51.500 066 12524.12 205.00 54677.82 88888.00 2015-03-07 20:16:51.625 066 12524.08 204.97 54677.85 88888.00 2015-03-07 20:16:51.750 066 12524.08 204.97 54677.88 88888.00 2015-03-07 20:16:51.875 066 12524.05 204.97 54677.90 88888.00 2015-03-07 20:16:52.000 066 12523.98 204.95 54677.88 88888.00 2015-03-07 20:16:52.125 066 12523.92 204.95 54677.88 88888.00 2015-03-07 20:16:52.250 066 12523.88 204.95 54677.90 88888.00 2015-03-07 20:16:52.375 066 12523.88 204.97 54677.93 88888.00 2015-03-07 20:16:52.500 066 12523.80 205.00 54677.97 88888.00 2015-03-07 20:16:52.625 066 12523.73 205.00 54677.95 88888.00 2015-03-07 20:16:52.750 066 12523.62 204.97 54677.97 88888.00 2015-03-07 20:16:52.875 066 12523.65 204.95 54677.95 88888.00 2015-03-07 20:16:53.000 066 12523.70 204.95 54677.97 88888.00 2015-03-07 20:16:53.125 066 12523.73 204.97 54677.97 88888.00 2015-03-07 20:16:53.250 066 12523.67 204.95 54678.03 88888.00 2015-03-07 20:16:53.375 066 12523.65 204.95 54678.03 88888.00 2015-03-07 20:16:53.500 066 12523.60 204.95 54678.03 88888.00 2015-03-07 20:16:53.625 066 12523.58 204.93 54678.03 88888.00 2015-03-07 20:16:53.750 066 12523.62 204.93 54678.05 88888.00 2015-03-07 20:16:53.875 066 12523.60 204.95 54678.05 88888.00 2015-03-07 20:16:54.000 066 12523.52 204.95 54678.05 88888.00 2015-03-07 20:16:54.125 066 12523.55 204.95 54678.07 88888.00 2015-03-07 20:16:54.250 066 12523.55 204.93 54678.15 88888.00 2015-03-07 20:16:54.375 066 12523.52 204.90 54678.15 88888.00 2015-03-07 20:16:54.500 066 12523.48 204.93 54678.15 88888.00 2015-03-07 20:16:54.625 066 12523.48 204.93 54678.18 88888.00 2015-03-07 20:16:54.750 066 12523.40 204.93 54678.20 88888.00 2015-03-07 20:16:54.875 066 12523.33 204.93 54678.20 88888.00 2015-03-07 20:16:55.000 066 12523.30 204.95 54678.20 88888.00 2015-03-07 20:16:55.125 066 12523.17 204.97 54678.25 88888.00 2015-03-07 20:16:55.250 066 12523.05 204.95 54678.28 88888.00 2015-03-07 20:16:55.375 066 12523.10 204.95 54678.28 88888.00 2015-03-07 20:16:55.500 066 12523.15 204.93 54678.25 88888.00 2015-03-07 20:16:55.625 066 12523.10 204.95 54678.25 88888.00 2015-03-07 20:16:55.750 066 12523.10 204.97 54678.25 88888.00 2015-03-07 20:16:55.875 066 12523.05 204.97 54678.28 88888.00 2015-03-07 20:16:56.000 066 12523.02 204.97 54678.28 88888.00 2015-03-07 20:16:56.125 066 12522.92 204.97 54678.28 88888.00 2015-03-07 20:16:56.250 066 12522.98 205.00 54678.30 88888.00 2015-03-07 20:16:56.375 066 12523.02 204.97 54678.32 88888.00 2015-03-07 20:16:56.500 066 12522.92 204.97 54678.38 88888.00 2015-03-07 20:16:56.625 066 12522.83 205.00 54678.35 88888.00 2015-03-07 20:16:56.750 066 12522.77 205.03 54678.32 88888.00 2015-03-07 20:16:56.875 066 12522.80 205.03 54678.32 88888.00 2015-03-07 20:16:57.000 066 12522.77 205.03 54678.32 88888.00 2015-03-07 20:16:57.125 066 12522.75 205.05 54678.35 88888.00 2015-03-07 20:16:57.250 066 12522.73 205.07 54678.38 88888.00 2015-03-07 20:16:57.375 066 12522.73 205.07 54678.35 88888.00 2015-03-07 20:16:57.500 066 12522.70 205.07 54678.38 88888.00 2015-03-07 20:16:57.625 066 12522.70 205.10 54678.38 88888.00 2015-03-07 20:16:57.750 066 12522.70 205.12 54678.40 88888.00 2015-03-07 20:16:57.875 066 12522.75 205.10 54678.43 88888.00 2015-03-07 20:16:58.000 066 12522.73 205.10 54678.40 88888.00 2015-03-07 20:16:58.125 066 12522.62 205.15 54678.45 88888.00 2015-03-07 20:16:58.250 066 12522.55 205.15 54678.45 88888.00 2015-03-07 20:16:58.375 066 12522.52 205.15 54678.43 88888.00 2015-03-07 20:16:58.500 066 12522.48 205.18 54678.45 88888.00 2015-03-07 20:16:58.625 066 12522.52 205.18 54678.47 88888.00 2015-03-07 20:16:58.750 066 12522.52 205.18 54678.45 88888.00 2015-03-07 20:16:58.875 066 12522.42 205.18 54678.43 88888.00 2015-03-07 20:16:59.000 066 12522.40 205.25 54678.43 88888.00 2015-03-07 20:16:59.125 066 12522.42 205.25 54678.45 88888.00 2015-03-07 20:16:59.250 066 12522.42 205.25 54678.45 88888.00 2015-03-07 20:16:59.375 066 12522.42 205.28 54678.47 88888.00 2015-03-07 20:16:59.500 066 12522.40 205.30 54678.50 88888.00 2015-03-07 20:16:59.625 066 12522.40 205.35 54678.47 88888.00 2015-03-07 20:16:59.750 066 12522.42 205.35 54678.50 88888.00 2015-03-07 20:16:59.875 066 12522.42 205.35 54678.53 88888.00 2015-03-07 20:17:00.000 066 12522.45 205.38 54678.50 88888.00 2015-03-07 20:17:00.125 066 12522.48 205.40 54678.53 88888.00 2015-03-07 20:17:00.250 066 12522.45 205.38 54678.55 88888.00 2015-03-07 20:17:00.375 066 12522.52 205.40 54678.55 88888.00 2015-03-07 20:17:00.500 066 12522.50 205.45 54678.57 88888.00 2015-03-07 20:17:00.625 066 12522.42 205.45 54678.57 88888.00 2015-03-07 20:17:00.750 066 12522.45 205.45 54678.57 88888.00 2015-03-07 20:17:00.875 066 12522.52 205.45 54678.60 88888.00 2015-03-07 20:17:01.000 066 12522.55 205.47 54678.57 88888.00 2015-03-07 20:17:01.125 066 12522.45 205.45 54678.57 88888.00 2015-03-07 20:17:01.250 066 12522.42 205.43 54678.60 88888.00 2015-03-07 20:17:01.375 066 12522.52 205.47 54678.60 88888.00 2015-03-07 20:17:01.500 066 12522.58 205.45 54678.60 88888.00 2015-03-07 20:17:01.625 066 12522.58 205.43 54678.57 88888.00 2015-03-07 20:17:01.750 066 12522.60 205.43 54678.57 88888.00 2015-03-07 20:17:01.875 066 12522.60 205.47 54678.57 88888.00 2015-03-07 20:17:02.000 066 12522.62 205.47 54678.57 88888.00 2015-03-07 20:17:02.125 066 12522.60 205.47 54678.57 88888.00 2015-03-07 20:17:02.250 066 12522.58 205.45 54678.55 88888.00 2015-03-07 20:17:02.375 066 12522.62 205.43 54678.53 88888.00 2015-03-07 20:17:02.500 066 12522.67 205.45 54678.53 88888.00 2015-03-07 20:17:02.625 066 12522.70 205.47 54678.55 88888.00 2015-03-07 20:17:02.750 066 12522.80 205.47 54678.57 88888.00 2015-03-07 20:17:02.875 066 12522.80 205.45 54678.57 88888.00 2015-03-07 20:17:03.000 066 12522.85 205.45 54678.57 88888.00 2015-03-07 20:17:03.125 066 12522.95 205.43 54678.57 88888.00 2015-03-07 20:17:03.250 066 12522.98 205.40 54678.55 88888.00 2015-03-07 20:17:03.375 066 12523.02 205.43 54678.55 88888.00 2015-03-07 20:17:03.500 066 12523.00 205.40 54678.55 88888.00 2015-03-07 20:17:03.625 066 12523.00 205.38 54678.55 88888.00 2015-03-07 20:17:03.750 066 12523.02 205.38 54678.53 88888.00 2015-03-07 20:17:03.875 066 12523.10 205.35 54678.53 88888.00 2015-03-07 20:17:04.000 066 12523.23 205.38 54678.50 88888.00 2015-03-07 20:17:04.125 066 12523.25 205.35 54678.50 88888.00 2015-03-07 20:17:04.250 066 12523.20 205.32 54678.50 88888.00 2015-03-07 20:17:04.375 066 12523.23 205.32 54678.50 88888.00 2015-03-07 20:17:04.500 066 12523.35 205.30 54678.50 88888.00 2015-03-07 20:17:04.625 066 12523.42 205.28 54678.47 88888.00 2015-03-07 20:17:04.750 066 12523.50 205.25 54678.47 88888.00 2015-03-07 20:17:04.875 066 12523.50 205.25 54678.45 88888.00 2015-03-07 20:17:05.000 066 12523.52 205.20 54678.43 88888.00 2015-03-07 20:17:05.125 066 12523.60 205.20 54678.45 88888.00 2015-03-07 20:17:05.250 066 12523.65 205.18 54678.45 88888.00 2015-03-07 20:17:05.375 066 12523.70 205.12 54678.43 88888.00 2015-03-07 20:17:05.500 066 12523.75 205.15 54678.43 88888.00 2015-03-07 20:17:05.625 066 12523.80 205.15 54678.43 88888.00 2015-03-07 20:17:05.750 066 12523.85 205.10 54678.45 88888.00 2015-03-07 20:17:05.875 066 12523.90 205.10 54678.43 88888.00 2015-03-07 20:17:06.000 066 12523.95 205.07 54678.40 88888.00 2015-03-07 20:17:06.125 066 12523.95 205.05 54678.40 88888.00 2015-03-07 20:17:06.250 066 12523.92 205.05 54678.38 88888.00 2015-03-07 20:17:06.375 066 12523.98 205.03 54678.38 88888.00 2015-03-07 20:17:06.500 066 12524.00 205.05 54678.38 88888.00 2015-03-07 20:17:06.625 066 12524.10 205.05 54678.38 88888.00 2015-03-07 20:17:06.750 066 12524.20 205.05 54678.40 88888.00 2015-03-07 20:17:06.875 066 12524.20 205.03 54678.38 88888.00 2015-03-07 20:17:07.000 066 12524.23 205.00 54678.35 88888.00 2015-03-07 20:17:07.125 066 12524.23 204.97 54678.32 88888.00 2015-03-07 20:17:07.250 066 12524.27 204.95 54678.32 88888.00 2015-03-07 20:17:07.375 066 12524.30 204.97 54678.32 88888.00 2015-03-07 20:17:07.500 066 12524.33 204.95 54678.32 88888.00 2015-03-07 20:17:07.625 066 12524.40 204.93 54678.30 88888.00 2015-03-07 20:17:07.750 066 12524.48 204.90 54678.30 88888.00 2015-03-07 20:17:07.875 066 12524.52 204.90 54678.30 88888.00 2015-03-07 20:17:08.000 066 12524.65 204.90 54678.30 88888.00 2015-03-07 20:17:08.125 066 12524.67 204.90 54678.30 88888.00 2015-03-07 20:17:08.250 066 12524.55 204.88 54678.30 88888.00 2015-03-07 20:17:08.375 066 12524.55 204.88 54678.32 88888.00 2015-03-07 20:17:08.500 066 12524.60 204.88 54678.30 88888.00 2015-03-07 20:17:08.625 066 12524.65 204.88 54678.28 88888.00 2015-03-07 20:17:08.750 066 12524.65 204.85 54678.28 88888.00 2015-03-07 20:17:08.875 066 12524.62 204.85 54678.28 88888.00 2015-03-07 20:17:09.000 066 12524.62 204.88 54678.30 88888.00 2015-03-07 20:17:09.125 066 12524.67 204.88 54678.30 88888.00 2015-03-07 20:17:09.250 066 12524.70 204.88 54678.30 88888.00 2015-03-07 20:17:09.375 066 12524.67 204.88 54678.30 88888.00 2015-03-07 20:17:09.500 066 12524.65 204.85 54678.32 88888.00 2015-03-07 20:17:09.625 066 12524.65 204.85 54678.32 88888.00 2015-03-07 20:17:09.750 066 12524.67 204.88 54678.32 88888.00 2015-03-07 20:17:09.875 066 12524.70 204.88 54678.32 88888.00 2015-03-07 20:17:10.000 066 12524.75 204.88 54678.30 88888.00 2015-03-07 20:17:10.125 066 12524.77 204.85 54678.32 88888.00 2015-03-07 20:17:10.250 066 12524.75 204.85 54678.30 88888.00 2015-03-07 20:17:10.375 066 12524.75 204.82 54678.28 88888.00 2015-03-07 20:17:10.500 066 12524.75 204.82 54678.25 88888.00 2015-03-07 20:17:10.625 066 12524.73 204.80 54678.25 88888.00 2015-03-07 20:17:10.750 066 12524.80 204.82 54678.25 88888.00 2015-03-07 20:17:10.875 066 12524.80 204.82 54678.25 88888.00 2015-03-07 20:17:11.000 066 12524.83 204.82 54678.20 88888.00 2015-03-07 20:17:11.125 066 12524.80 204.82 54678.22 88888.00 2015-03-07 20:17:11.250 066 12524.80 204.80 54678.25 88888.00 2015-03-07 20:17:11.375 066 12524.83 204.80 54678.22 88888.00 2015-03-07 20:17:11.500 066 12524.90 204.80 54678.20 88888.00 2015-03-07 20:17:11.625 066 12524.98 204.82 54678.22 88888.00 2015-03-07 20:17:11.750 066 12524.95 204.85 54678.22 88888.00 2015-03-07 20:17:11.875 066 12525.00 204.85 54678.22 88888.00 2015-03-07 20:17:12.000 066 12525.05 204.88 54678.22 88888.00 2015-03-07 20:17:12.125 066 12525.10 204.85 54678.22 88888.00 2015-03-07 20:17:12.250 066 12525.10 204.85 54678.20 88888.00 2015-03-07 20:17:12.375 066 12525.10 204.85 54678.20 88888.00 2015-03-07 20:17:12.500 066 12525.00 204.82 54678.22 88888.00 2015-03-07 20:17:12.625 066 12525.00 204.85 54678.22 88888.00 2015-03-07 20:17:12.750 066 12525.12 204.85 54678.20 88888.00 2015-03-07 20:17:12.875 066 12525.12 204.88 54678.20 88888.00 2015-03-07 20:17:13.000 066 12525.08 204.88 54678.18 88888.00 2015-03-07 20:17:13.125 066 12525.08 204.85 54678.18 88888.00 2015-03-07 20:17:13.250 066 12525.10 204.85 54678.18 88888.00 2015-03-07 20:17:13.375 066 12525.17 204.85 54678.18 88888.00 2015-03-07 20:17:13.500 066 12525.20 204.85 54678.18 88888.00 2015-03-07 20:17:13.625 066 12525.23 204.88 54678.18 88888.00 2015-03-07 20:17:13.750 066 12525.20 204.88 54678.18 88888.00 2015-03-07 20:17:13.875 066 12525.20 204.85 54678.20 88888.00 2015-03-07 20:17:14.000 066 12525.20 204.85 54678.18 88888.00 2015-03-07 20:17:14.125 066 12525.23 204.88 54678.15 88888.00 2015-03-07 20:17:14.250 066 12525.12 204.88 54678.18 88888.00 2015-03-07 20:17:14.375 066 12525.17 204.90 54678.15 88888.00 2015-03-07 20:17:14.500 066 12525.23 204.90 54678.15 88888.00 2015-03-07 20:17:14.625 066 12525.33 204.88 54678.18 88888.00 2015-03-07 20:17:14.750 066 12525.33 204.88 54678.15 88888.00 2015-03-07 20:17:14.875 066 12525.35 204.90 54678.15 88888.00 2015-03-07 20:17:15.000 066 12525.38 204.90 54678.15 88888.00 2015-03-07 20:17:15.125 066 12525.42 204.90 54678.15 88888.00 2015-03-07 20:17:15.250 066 12525.42 204.88 54678.18 88888.00 2015-03-07 20:17:15.375 066 12525.48 204.90 54678.15 88888.00 2015-03-07 20:17:15.500 066 12525.48 204.90 54678.12 88888.00 2015-03-07 20:17:15.625 066 12525.50 204.90 54678.12 88888.00 2015-03-07 20:17:15.750 066 12525.50 204.90 54678.10 88888.00 2015-03-07 20:17:15.875 066 12525.50 204.88 54678.15 88888.00 2015-03-07 20:17:16.000 066 12525.50 204.88 54678.15 88888.00 2015-03-07 20:17:16.125 066 12525.58 204.90 54678.15 88888.00 2015-03-07 20:17:16.250 066 12525.60 204.93 54678.18 88888.00 2015-03-07 20:17:16.375 066 12525.60 204.90 54678.15 88888.00 2015-03-07 20:17:16.500 066 12525.58 204.90 54678.12 88888.00 2015-03-07 20:17:16.625 066 12525.58 204.93 54678.15 88888.00 2015-03-07 20:17:16.750 066 12525.58 204.90 54678.20 88888.00 2015-03-07 20:17:16.875 066 12525.58 204.88 54678.18 88888.00 2015-03-07 20:17:17.000 066 12525.55 204.82 54678.18 88888.00 2015-03-07 20:17:17.125 066 12525.58 204.85 54678.22 88888.00 2015-03-07 20:17:17.250 066 12525.58 204.85 54678.25 88888.00 2015-03-07 20:17:17.375 066 12525.58 204.88 54678.25 88888.00 2015-03-07 20:17:17.500 066 12525.55 204.90 54678.28 88888.00 2015-03-07 20:17:17.625 066 12525.50 204.88 54678.25 88888.00 2015-03-07 20:17:17.750 066 12525.48 204.85 54678.22 88888.00 2015-03-07 20:17:17.875 066 12525.48 204.82 54678.18 88888.00 2015-03-07 20:17:18.000 066 12525.52 204.82 54678.22 88888.00 2015-03-07 20:17:18.125 066 12525.55 204.82 54678.25 88888.00 2015-03-07 20:17:18.250 066 12525.48 204.80 54678.22 88888.00 2015-03-07 20:17:18.375 066 12525.45 204.80 54678.25 88888.00 2015-03-07 20:17:18.500 066 12525.52 204.85 54678.28 88888.00 2015-03-07 20:17:18.625 066 12525.55 204.82 54678.28 88888.00 2015-03-07 20:17:18.750 066 12525.48 204.80 54678.28 88888.00 2015-03-07 20:17:18.875 066 12525.35 204.78 54678.28 88888.00 2015-03-07 20:17:19.000 066 12525.40 204.75 54678.25 88888.00 2015-03-07 20:17:19.125 066 12525.38 204.75 54678.28 88888.00 2015-03-07 20:17:19.250 066 12525.27 204.72 54678.28 88888.00 2015-03-07 20:17:19.375 066 12525.33 204.72 54678.30 88888.00 2015-03-07 20:17:19.500 066 12525.40 204.70 54678.30 88888.00 2015-03-07 20:17:19.625 066 12525.42 204.70 54678.30 88888.00 2015-03-07 20:17:19.750 066 12525.42 204.70 54678.32 88888.00 2015-03-07 20:17:19.875 066 12525.42 204.70 54678.32 88888.00 2015-03-07 20:17:20.000 066 12525.40 204.70 54678.32 88888.00 2015-03-07 20:17:20.125 066 12525.38 204.65 54678.32 88888.00 2015-03-07 20:17:20.250 066 12525.30 204.62 54678.35 88888.00 2015-03-07 20:17:20.375 066 12525.27 204.62 54678.32 88888.00 2015-03-07 20:17:20.500 066 12525.25 204.62 54678.38 88888.00 2015-03-07 20:17:20.625 066 12525.23 204.60 54678.40 88888.00 2015-03-07 20:17:20.750 066 12525.12 204.60 54678.38 88888.00 2015-03-07 20:17:20.875 066 12525.10 204.55 54678.40 88888.00 2015-03-07 20:17:21.000 066 12525.17 204.50 54678.38 88888.00 2015-03-07 20:17:21.125 066 12525.25 204.53 54678.40 88888.00 2015-03-07 20:17:21.250 066 12525.23 204.50 54678.40 88888.00 2015-03-07 20:17:21.375 066 12525.17 204.50 54678.40 88888.00 2015-03-07 20:17:21.500 066 12525.12 204.47 54678.43 88888.00 2015-03-07 20:17:21.625 066 12525.08 204.45 54678.45 88888.00 2015-03-07 20:17:21.750 066 12525.05 204.45 54678.45 88888.00 2015-03-07 20:17:21.875 066 12525.02 204.43 54678.45 88888.00 2015-03-07 20:17:22.000 066 12525.00 204.40 54678.45 88888.00 2015-03-07 20:17:22.125 066 12524.95 204.40 54678.47 88888.00 2015-03-07 20:17:22.250 066 12524.95 204.38 54678.50 88888.00 2015-03-07 20:17:22.375 066 12525.02 204.43 54678.53 88888.00 2015-03-07 20:17:22.500 066 12525.02 204.43 54678.55 88888.00 2015-03-07 20:17:22.625 066 12524.95 204.40 54678.55 88888.00 2015-03-07 20:17:22.750 066 12524.88 204.38 54678.55 88888.00 2015-03-07 20:17:22.875 066 12524.88 204.38 54678.55 88888.00 2015-03-07 20:17:23.000 066 12524.88 204.38 54678.55 88888.00 2015-03-07 20:17:23.125 066 12524.77 204.35 54678.57 88888.00 2015-03-07 20:17:23.250 066 12524.73 204.32 54678.57 88888.00 2015-03-07 20:17:23.375 066 12524.80 204.38 54678.60 88888.00 2015-03-07 20:17:23.500 066 12524.83 204.38 54678.60 88888.00 2015-03-07 20:17:23.625 066 12524.77 204.40 54678.62 88888.00 2015-03-07 20:17:23.750 066 12524.77 204.40 54678.65 88888.00 2015-03-07 20:17:23.875 066 12524.73 204.40 54678.68 88888.00 2015-03-07 20:17:24.000 066 12524.70 204.40 54678.65 88888.00 2015-03-07 20:17:24.125 066 12524.75 204.40 54678.65 88888.00 2015-03-07 20:17:24.250 066 12524.70 204.35 54678.68 88888.00 2015-03-07 20:17:24.375 066 12524.70 204.38 54678.68 88888.00 2015-03-07 20:17:24.500 066 12524.70 204.38 54678.70 88888.00 2015-03-07 20:17:24.625 066 12524.65 204.40 54678.68 88888.00 2015-03-07 20:17:24.750 066 12524.60 204.45 54678.70 88888.00 2015-03-07 20:17:24.875 066 12524.58 204.43 54678.72 88888.00 2015-03-07 20:17:25.000 066 12524.55 204.43 54678.70 88888.00 2015-03-07 20:17:25.125 066 12524.58 204.40 54678.70 88888.00 2015-03-07 20:17:25.250 066 12524.55 204.40 54678.72 88888.00 2015-03-07 20:17:25.375 066 12524.55 204.47 54678.72 88888.00 2015-03-07 20:17:25.500 066 12524.55 204.50 54678.75 88888.00 2015-03-07 20:17:25.625 066 12524.50 204.47 54678.70 88888.00 2015-03-07 20:17:25.750 066 12524.48 204.47 54678.68 88888.00 2015-03-07 20:17:25.875 066 12524.42 204.53 54678.72 88888.00 2015-03-07 20:17:26.000 066 12524.45 204.55 54678.70 88888.00 2015-03-07 20:17:26.125 066 12524.48 204.57 54678.70 88888.00 2015-03-07 20:17:26.250 066 12524.42 204.57 54678.70 88888.00 2015-03-07 20:17:26.375 066 12524.38 204.60 54678.72 88888.00 2015-03-07 20:17:26.500 066 12524.42 204.60 54678.70 88888.00 2015-03-07 20:17:26.625 066 12524.48 204.60 54678.68 88888.00 2015-03-07 20:17:26.750 066 12524.50 204.60 54678.68 88888.00 2015-03-07 20:17:26.875 066 12524.50 204.68 54678.70 88888.00 2015-03-07 20:17:27.000 066 12524.48 204.70 54678.68 88888.00 2015-03-07 20:17:27.125 066 12524.50 204.72 54678.72 88888.00 2015-03-07 20:17:27.250 066 12524.50 204.70 54678.70 88888.00 2015-03-07 20:17:27.375 066 12524.58 204.75 54678.70 88888.00 2015-03-07 20:17:27.500 066 12524.60 204.75 54678.68 88888.00 2015-03-07 20:17:27.625 066 12524.62 204.78 54678.70 88888.00 2015-03-07 20:17:27.750 066 12524.60 204.80 54678.68 88888.00 2015-03-07 20:17:27.875 066 12524.60 204.82 54678.68 88888.00 2015-03-07 20:17:28.000 066 12524.62 204.85 54678.65 88888.00 2015-03-07 20:17:28.125 066 12524.60 204.85 54678.65 88888.00 2015-03-07 20:17:28.250 066 12524.67 204.88 54678.65 88888.00 2015-03-07 20:17:28.375 066 12524.75 204.90 54678.68 88888.00 2015-03-07 20:17:28.500 066 12524.73 204.93 54678.68 88888.00 2015-03-07 20:17:28.625 066 12524.80 204.95 54678.68 88888.00 2015-03-07 20:17:28.750 066 12524.80 204.95 54678.65 88888.00 2015-03-07 20:17:28.875 066 12524.80 204.93 54678.65 88888.00 2015-03-07 20:17:29.000 066 12524.83 204.95 54678.65 88888.00 2015-03-07 20:17:29.125 066 12524.90 205.00 54678.70 88888.00 2015-03-07 20:17:29.250 066 12524.88 205.05 54678.70 88888.00 2015-03-07 20:17:29.375 066 12524.95 205.10 54678.70 88888.00 2015-03-07 20:17:29.500 066 12524.95 205.10 54678.70 88888.00 2015-03-07 20:17:29.625 066 12524.98 205.10 54678.68 88888.00 2015-03-07 20:17:29.750 066 12525.00 205.12 54678.68 88888.00 2015-03-07 20:17:29.875 066 12525.02 205.12 54678.68 88888.00 2015-03-07 20:17:30.000 066 12525.02 205.15 54678.65 88888.00 2015-03-07 20:17:30.125 066 12525.05 205.18 54678.65 88888.00 2015-03-07 20:17:30.250 066 12525.12 205.20 54678.65 88888.00 2015-03-07 20:17:30.375 066 12525.17 205.20 54678.62 88888.00 2015-03-07 20:17:30.500 066 12525.23 205.20 54678.62 88888.00 2015-03-07 20:17:30.625 066 12525.25 205.20 54678.62 88888.00 2015-03-07 20:17:30.750 066 12525.23 205.22 54678.62 88888.00 2015-03-07 20:17:30.875 066 12525.25 205.22 54678.60 88888.00 2015-03-07 20:17:31.000 066 12525.30 205.25 54678.60 88888.00 2015-03-07 20:17:31.125 066 12525.25 205.28 54678.62 88888.00 2015-03-07 20:17:31.250 066 12525.25 205.28 54678.65 88888.00 2015-03-07 20:17:31.375 066 12525.30 205.30 54678.60 88888.00 2015-03-07 20:17:31.500 066 12525.38 205.32 54678.57 88888.00 2015-03-07 20:17:31.625 066 12525.42 205.35 54678.57 88888.00 2015-03-07 20:17:31.750 066 12525.38 205.30 54678.57 88888.00 2015-03-07 20:17:31.875 066 12525.33 205.32 54678.55 88888.00 2015-03-07 20:17:32.000 066 12525.40 205.35 54678.57 88888.00 2015-03-07 20:17:32.125 066 12525.40 205.32 54678.57 88888.00 2015-03-07 20:17:32.250 066 12525.38 205.32 54678.57 88888.00 2015-03-07 20:17:32.375 066 12525.42 205.32 54678.57 88888.00 2015-03-07 20:17:32.500 066 12525.48 205.35 54678.57 88888.00 2015-03-07 20:17:32.625 066 12525.52 205.38 54678.57 88888.00 2015-03-07 20:17:32.750 066 12525.48 205.38 54678.55 88888.00 2015-03-07 20:17:32.875 066 12525.45 205.40 54678.55 88888.00 2015-03-07 20:17:33.000 066 12525.50 205.43 54678.57 88888.00 2015-03-07 20:17:33.125 066 12525.52 205.43 54678.62 88888.00 2015-03-07 20:17:33.250 066 12525.50 205.45 54678.62 88888.00 2015-03-07 20:17:33.375 066 12525.55 205.50 54678.62 88888.00 2015-03-07 20:17:33.500 066 12525.55 205.47 54678.60 88888.00 2015-03-07 20:17:33.625 066 12525.48 205.45 54678.55 88888.00 2015-03-07 20:17:33.750 066 12525.50 205.45 54678.57 88888.00 2015-03-07 20:17:33.875 066 12525.52 205.50 54678.57 88888.00 2015-03-07 20:17:34.000 066 12525.52 205.47 54678.57 88888.00 2015-03-07 20:17:34.125 066 12525.55 205.45 54678.60 88888.00 2015-03-07 20:17:34.250 066 12525.52 205.45 54678.60 88888.00 2015-03-07 20:17:34.375 066 12525.50 205.47 54678.62 88888.00 2015-03-07 20:17:34.500 066 12525.52 205.45 54678.60 88888.00 2015-03-07 20:17:34.625 066 12525.52 205.50 54678.60 88888.00 2015-03-07 20:17:34.750 066 12525.50 205.50 54678.57 88888.00 2015-03-07 20:17:34.875 066 12525.45 205.45 54678.55 88888.00 2015-03-07 20:17:35.000 066 12525.42 205.45 54678.57 88888.00 2015-03-07 20:17:35.125 066 12525.48 205.45 54678.60 88888.00 2015-03-07 20:17:35.250 066 12525.48 205.45 54678.60 88888.00 2015-03-07 20:17:35.375 066 12525.48 205.43 54678.57 88888.00 2015-03-07 20:17:35.500 066 12525.48 205.43 54678.60 88888.00 2015-03-07 20:17:35.625 066 12525.52 205.45 54678.60 88888.00 2015-03-07 20:17:35.750 066 12525.52 205.45 54678.57 88888.00 2015-03-07 20:17:35.875 066 12525.50 205.43 54678.60 88888.00 2015-03-07 20:17:36.000 066 12525.55 205.43 54678.57 88888.00 2015-03-07 20:17:36.125 066 12525.52 205.40 54678.60 88888.00 2015-03-07 20:17:36.250 066 12525.45 205.38 54678.60 88888.00 2015-03-07 20:17:36.375 066 12525.45 205.35 54678.57 88888.00 2015-03-07 20:17:36.500 066 12525.38 205.38 54678.62 88888.00 2015-03-07 20:17:36.625 066 12525.38 205.38 54678.62 88888.00 2015-03-07 20:17:36.750 066 12525.40 205.38 54678.62 88888.00 2015-03-07 20:17:36.875 066 12525.40 205.38 54678.62 88888.00 2015-03-07 20:17:37.000 066 12525.40 205.38 54678.62 88888.00 2015-03-07 20:17:37.125 066 12525.38 205.38 54678.62 88888.00 2015-03-07 20:17:37.250 066 12525.33 205.32 54678.65 88888.00 2015-03-07 20:17:37.375 066 12525.42 205.38 54678.65 88888.00 2015-03-07 20:17:37.500 066 12525.50 205.35 54678.68 88888.00 2015-03-07 20:17:37.625 066 12525.50 205.35 54678.68 88888.00 2015-03-07 20:17:37.750 066 12525.40 205.32 54678.70 88888.00 2015-03-07 20:17:37.875 066 12525.35 205.28 54678.68 88888.00 2015-03-07 20:17:38.000 066 12525.40 205.30 54678.68 88888.00 2015-03-07 20:17:38.125 066 12525.48 205.30 54678.72 88888.00 2015-03-07 20:17:38.250 066 12525.42 205.28 54678.72 88888.00 2015-03-07 20:17:38.375 066 12525.38 205.25 54678.68 88888.00 2015-03-07 20:17:38.500 066 12525.35 205.25 54678.70 88888.00 2015-03-07 20:17:38.625 066 12525.40 205.25 54678.70 88888.00 2015-03-07 20:17:38.750 066 12525.42 205.25 54678.70 88888.00 2015-03-07 20:17:38.875 066 12525.40 205.25 54678.70 88888.00 2015-03-07 20:17:39.000 066 12525.35 205.25 54678.72 88888.00 2015-03-07 20:17:39.125 066 12525.40 205.25 54678.72 88888.00 2015-03-07 20:17:39.250 066 12525.38 205.25 54678.72 88888.00 2015-03-07 20:17:39.375 066 12525.30 205.25 54678.72 88888.00 2015-03-07 20:17:39.500 066 12525.33 205.25 54678.70 88888.00 2015-03-07 20:17:39.625 066 12525.38 205.25 54678.72 88888.00 2015-03-07 20:17:39.750 066 12525.35 205.28 54678.72 88888.00 2015-03-07 20:17:39.875 066 12525.38 205.25 54678.72 88888.00 2015-03-07 20:17:40.000 066 12525.38 205.25 54678.70 88888.00 2015-03-07 20:17:40.125 066 12525.40 205.22 54678.70 88888.00 2015-03-07 20:17:40.250 066 12525.40 205.25 54678.75 88888.00 2015-03-07 20:17:40.375 066 12525.45 205.25 54678.75 88888.00 2015-03-07 20:17:40.500 066 12525.42 205.25 54678.75 88888.00 2015-03-07 20:17:40.625 066 12525.40 205.25 54678.75 88888.00 2015-03-07 20:17:40.750 066 12525.40 205.25 54678.75 88888.00 2015-03-07 20:17:40.875 066 12525.48 205.25 54678.75 88888.00 2015-03-07 20:17:41.000 066 12525.58 205.25 54678.75 88888.00 2015-03-07 20:17:41.125 066 12525.48 205.22 54678.75 88888.00 2015-03-07 20:17:41.250 066 12525.45 205.25 54678.75 88888.00 2015-03-07 20:17:41.375 066 12525.50 205.25 54678.75 88888.00 2015-03-07 20:17:41.500 066 12525.58 205.28 54678.75 88888.00 2015-03-07 20:17:41.625 066 12525.65 205.25 54678.75 88888.00 2015-03-07 20:17:41.750 066 12525.62 205.28 54678.78 88888.00 2015-03-07 20:17:41.875 066 12525.60 205.28 54678.78 88888.00 2015-03-07 20:17:42.000 066 12525.58 205.25 54678.78 88888.00 2015-03-07 20:17:42.125 066 12525.60 205.30 54678.80 88888.00 2015-03-07 20:17:42.250 066 12525.62 205.32 54678.85 88888.00 2015-03-07 20:17:42.375 066 12525.67 205.32 54678.80 88888.00 2015-03-07 20:17:42.500 066 12525.65 205.32 54678.80 88888.00 2015-03-07 20:17:42.625 066 12525.62 205.32 54678.80 88888.00 2015-03-07 20:17:42.750 066 12525.67 205.32 54678.78 88888.00 2015-03-07 20:17:42.875 066 12525.67 205.30 54678.72 88888.00 2015-03-07 20:17:43.000 066 12525.60 205.32 54678.78 88888.00 2015-03-07 20:17:43.125 066 12525.55 205.30 54678.78 88888.00 2015-03-07 20:17:43.250 066 12525.55 205.32 54678.80 88888.00 2015-03-07 20:17:43.375 066 12525.62 205.30 54678.80 88888.00 2015-03-07 20:17:43.500 066 12525.60 205.32 54678.78 88888.00 2015-03-07 20:17:43.625 066 12525.60 205.35 54678.82 88888.00 2015-03-07 20:17:43.750 066 12525.62 205.35 54678.80 88888.00 2015-03-07 20:17:43.875 066 12525.67 205.32 54678.80 88888.00 2015-03-07 20:17:44.000 066 12525.65 205.32 54678.80 88888.00 2015-03-07 20:17:44.125 066 12525.73 205.35 54678.82 88888.00 2015-03-07 20:17:44.250 066 12525.70 205.35 54678.85 88888.00 2015-03-07 20:17:44.375 066 12525.70 205.35 54678.85 88888.00 2015-03-07 20:17:44.500 066 12525.67 205.38 54678.85 88888.00 2015-03-07 20:17:44.625 066 12525.70 205.38 54678.82 88888.00 2015-03-07 20:17:44.750 066 12525.75 205.35 54678.88 88888.00 2015-03-07 20:17:44.875 066 12525.80 205.32 54678.85 88888.00 2015-03-07 20:17:45.000 066 12525.83 205.32 54678.82 88888.00 2015-03-07 20:17:45.125 066 12525.75 205.35 54678.88 88888.00 2015-03-07 20:17:45.250 066 12525.75 205.30 54678.88 88888.00 2015-03-07 20:17:45.375 066 12525.75 205.35 54678.88 88888.00 2015-03-07 20:17:45.500 066 12525.67 205.35 54678.90 88888.00 2015-03-07 20:17:45.625 066 12525.67 205.35 54678.88 88888.00 2015-03-07 20:17:45.750 066 12525.73 205.35 54678.88 88888.00 2015-03-07 20:17:45.875 066 12525.83 205.35 54678.88 88888.00 2015-03-07 20:17:46.000 066 12525.88 205.35 54678.85 88888.00 2015-03-07 20:17:46.125 066 12525.88 205.35 54678.85 88888.00 2015-03-07 20:17:46.250 066 12525.88 205.35 54678.82 88888.00 2015-03-07 20:17:46.375 066 12525.88 205.32 54678.82 88888.00 2015-03-07 20:17:46.500 066 12525.88 205.32 54678.82 88888.00 2015-03-07 20:17:46.625 066 12525.88 205.35 54678.85 88888.00 2015-03-07 20:17:46.750 066 12525.88 205.35 54678.88 88888.00 2015-03-07 20:17:46.875 066 12525.90 205.32 54678.88 88888.00 2015-03-07 20:17:47.000 066 12525.90 205.40 54678.88 88888.00 2015-03-07 20:17:47.125 066 12525.92 205.40 54678.88 88888.00 2015-03-07 20:17:47.250 066 12526.00 205.38 54678.88 88888.00 2015-03-07 20:17:47.375 066 12526.00 205.38 54678.88 88888.00 2015-03-07 20:17:47.500 066 12525.92 205.38 54678.88 88888.00 2015-03-07 20:17:47.625 066 12525.90 205.35 54678.90 88888.00 2015-03-07 20:17:47.750 066 12525.95 205.38 54678.90 88888.00 2015-03-07 20:17:47.875 066 12525.95 205.38 54678.90 88888.00 2015-03-07 20:17:48.000 066 12525.88 205.35 54678.90 88888.00 2015-03-07 20:17:48.125 066 12525.88 205.38 54678.93 88888.00 2015-03-07 20:17:48.250 066 12525.90 205.38 54678.95 88888.00 2015-03-07 20:17:48.375 066 12525.92 205.40 54678.95 88888.00 2015-03-07 20:17:48.500 066 12525.88 205.40 54678.97 88888.00 2015-03-07 20:17:48.625 066 12525.90 205.43 54678.97 88888.00 2015-03-07 20:17:48.750 066 12525.90 205.40 54679.00 88888.00 2015-03-07 20:17:48.875 066 12525.85 205.43 54678.97 88888.00 2015-03-07 20:17:49.000 066 12525.77 205.43 54678.97 88888.00 2015-03-07 20:17:49.125 066 12525.75 205.45 54679.00 88888.00 2015-03-07 20:17:49.250 066 12525.75 205.45 54679.03 88888.00 2015-03-07 20:17:49.375 066 12525.80 205.45 54679.00 88888.00 2015-03-07 20:17:49.500 066 12525.83 205.43 54679.03 88888.00 2015-03-07 20:17:49.625 066 12525.73 205.45 54679.05 88888.00 2015-03-07 20:17:49.750 066 12525.67 205.47 54679.05 88888.00 2015-03-07 20:17:49.875 066 12525.67 205.45 54679.05 88888.00 2015-03-07 20:17:50.000 066 12525.67 205.43 54679.05 88888.00 2015-03-07 20:17:50.125 066 12525.62 205.43 54679.10 88888.00 2015-03-07 20:17:50.250 066 12525.60 205.45 54679.10 88888.00 2015-03-07 20:17:50.375 066 12525.65 205.47 54679.10 88888.00 2015-03-07 20:17:50.500 066 12525.60 205.47 54679.12 88888.00 2015-03-07 20:17:50.625 066 12525.52 205.45 54679.12 88888.00 2015-03-07 20:17:50.750 066 12525.45 205.43 54679.12 88888.00 2015-03-07 20:17:50.875 066 12525.38 205.43 54679.12 88888.00 2015-03-07 20:17:51.000 066 12525.40 205.45 54679.12 88888.00 2015-03-07 20:17:51.125 066 12525.38 205.47 54679.12 88888.00 2015-03-07 20:17:51.250 066 12525.35 205.43 54679.15 88888.00 2015-03-07 20:17:51.375 066 12525.27 205.43 54679.18 88888.00 2015-03-07 20:17:51.500 066 12525.25 205.40 54679.20 88888.00 2015-03-07 20:17:51.625 066 12525.27 205.40 54679.22 88888.00 2015-03-07 20:17:51.750 066 12525.25 205.43 54679.22 88888.00 2015-03-07 20:17:51.875 066 12525.15 205.45 54679.22 88888.00 2015-03-07 20:17:52.000 066 12525.08 205.40 54679.20 88888.00 2015-03-07 20:17:52.125 066 12524.98 205.43 54679.22 88888.00 2015-03-07 20:17:52.250 066 12524.92 205.43 54679.25 88888.00 2015-03-07 20:17:52.375 066 12524.92 205.47 54679.30 88888.00 2015-03-07 20:17:52.500 066 12524.90 205.45 54679.30 88888.00 2015-03-07 20:17:52.625 066 12524.88 205.50 54679.30 88888.00 2015-03-07 20:17:52.750 066 12524.83 205.50 54679.30 88888.00 2015-03-07 20:17:52.875 066 12524.77 205.47 54679.30 88888.00 2015-03-07 20:17:53.000 066 12524.70 205.47 54679.28 88888.00 2015-03-07 20:17:53.125 066 12524.70 205.50 54679.32 88888.00 2015-03-07 20:17:53.250 066 12524.75 205.53 54679.35 88888.00 2015-03-07 20:17:53.375 066 12524.75 205.53 54679.32 88888.00 2015-03-07 20:17:53.500 066 12524.70 205.53 54679.35 88888.00 2015-03-07 20:17:53.625 066 12524.65 205.53 54679.35 88888.00 2015-03-07 20:17:53.750 066 12524.62 205.57 54679.38 88888.00 2015-03-07 20:17:53.875 066 12524.58 205.55 54679.38 88888.00 2015-03-07 20:17:54.000 066 12524.50 205.55 54679.40 88888.00 2015-03-07 20:17:54.125 066 12524.40 205.55 54679.40 88888.00 2015-03-07 20:17:54.250 066 12524.35 205.55 54679.43 88888.00 2015-03-07 20:17:54.375 066 12524.42 205.57 54679.45 88888.00 2015-03-07 20:17:54.500 066 12524.40 205.57 54679.45 88888.00 2015-03-07 20:17:54.625 066 12524.30 205.57 54679.47 88888.00 2015-03-07 20:17:54.750 066 12524.25 205.60 54679.45 88888.00 2015-03-07 20:17:54.875 066 12524.25 205.62 54679.47 88888.00 2015-03-07 20:17:55.000 066 12524.23 205.68 54679.43 88888.00 2015-03-07 20:17:55.125 066 12524.25 205.68 54679.45 88888.00 2015-03-07 20:17:55.250 066 12524.20 205.70 54679.50 88888.00 2015-03-07 20:17:55.375 066 12524.27 205.72 54679.47 88888.00 2015-03-07 20:17:55.500 066 12524.25 205.72 54679.47 88888.00 2015-03-07 20:17:55.625 066 12524.20 205.70 54679.47 88888.00 2015-03-07 20:17:55.750 066 12524.27 205.72 54679.45 88888.00 2015-03-07 20:17:55.875 066 12524.27 205.78 54679.45 88888.00 2015-03-07 20:17:56.000 066 12524.23 205.82 54679.45 88888.00 2015-03-07 20:17:56.125 066 12524.17 205.85 54679.45 88888.00 2015-03-07 20:17:56.250 066 12524.17 205.85 54679.43 88888.00 2015-03-07 20:17:56.375 066 12524.20 205.88 54679.43 88888.00 2015-03-07 20:17:56.500 066 12524.20 205.90 54679.47 88888.00 2015-03-07 20:17:56.625 066 12524.20 205.90 54679.45 88888.00 2015-03-07 20:17:56.750 066 12524.17 205.95 54679.45 88888.00 2015-03-07 20:17:56.875 066 12524.17 205.97 54679.43 88888.00 2015-03-07 20:17:57.000 066 12524.15 206.00 54679.43 88888.00 2015-03-07 20:17:57.125 066 12524.20 206.00 54679.43 88888.00 2015-03-07 20:17:57.250 066 12524.15 206.00 54679.43 88888.00 2015-03-07 20:17:57.375 066 12524.12 206.07 54679.45 88888.00 2015-03-07 20:17:57.500 066 12524.17 206.10 54679.45 88888.00 2015-03-07 20:17:57.625 066 12524.25 206.12 54679.45 88888.00 2015-03-07 20:17:57.750 066 12524.20 206.10 54679.43 88888.00 2015-03-07 20:17:57.875 066 12524.25 206.12 54679.43 88888.00 2015-03-07 20:17:58.000 066 12524.27 206.15 54679.43 88888.00 2015-03-07 20:17:58.125 066 12524.25 206.22 54679.43 88888.00 2015-03-07 20:17:58.250 066 12524.23 206.25 54679.40 88888.00 2015-03-07 20:17:58.375 066 12524.30 206.28 54679.38 88888.00 2015-03-07 20:17:58.500 066 12524.27 206.30 54679.38 88888.00 2015-03-07 20:17:58.625 066 12524.27 206.32 54679.40 88888.00 2015-03-07 20:17:58.750 066 12524.25 206.35 54679.38 88888.00 2015-03-07 20:17:58.875 066 12524.23 206.38 54679.35 88888.00 2015-03-07 20:17:59.000 066 12524.23 206.40 54679.38 88888.00 2015-03-07 20:17:59.125 066 12524.25 206.40 54679.35 88888.00 2015-03-07 20:17:59.250 066 12524.23 206.43 54679.38 88888.00 2015-03-07 20:17:59.375 066 12524.25 206.45 54679.40 88888.00 2015-03-07 20:17:59.500 066 12524.27 206.47 54679.38 88888.00 2015-03-07 20:17:59.625 066 12524.25 206.50 54679.35 88888.00 2015-03-07 20:17:59.750 066 12524.23 206.50 54679.30 88888.00 2015-03-07 20:17:59.875 066 12524.23 206.53 54679.35 88888.00 2015-03-07 20:18:00.000 066 12524.23 206.55 54679.32 88888.00 2015-03-07 20:18:00.125 066 12524.23 206.62 54679.35 88888.00 2015-03-07 20:18:00.250 066 12524.17 206.62 54679.32 88888.00 2015-03-07 20:18:00.375 066 12524.17 206.65 54679.30 88888.00 2015-03-07 20:18:00.500 066 12524.15 206.65 54679.32 88888.00 2015-03-07 20:18:00.625 066 12524.17 206.70 54679.35 88888.00 2015-03-07 20:18:00.750 066 12524.17 206.75 54679.38 88888.00 2015-03-07 20:18:00.875 066 12524.15 206.72 54679.35 88888.00 2015-03-07 20:18:01.000 066 12524.17 206.72 54679.35 88888.00 2015-03-07 20:18:01.125 066 12524.20 206.78 54679.38 88888.00 2015-03-07 20:18:01.250 066 12524.20 206.78 54679.38 88888.00 2015-03-07 20:18:01.375 066 12524.25 206.78 54679.38 88888.00 2015-03-07 20:18:01.500 066 12524.23 206.78 54679.38 88888.00 2015-03-07 20:18:01.625 066 12524.23 206.78 54679.38 88888.00 2015-03-07 20:18:01.750 066 12524.17 206.85 54679.38 88888.00 2015-03-07 20:18:01.875 066 12524.10 206.82 54679.38 88888.00 2015-03-07 20:18:02.000 066 12524.12 206.82 54679.38 88888.00 2015-03-07 20:18:02.125 066 12524.17 206.88 54679.40 88888.00 2015-03-07 20:18:02.250 066 12524.08 206.90 54679.43 88888.00 2015-03-07 20:18:02.375 066 12524.05 206.93 54679.40 88888.00 2015-03-07 20:18:02.500 066 12524.00 206.93 54679.40 88888.00 2015-03-07 20:18:02.625 066 12524.05 206.93 54679.43 88888.00 2015-03-07 20:18:02.750 066 12524.10 206.95 54679.45 88888.00 2015-03-07 20:18:02.875 066 12524.08 207.00 54679.45 88888.00 2015-03-07 20:18:03.000 066 12524.05 206.97 54679.43 88888.00 2015-03-07 20:18:03.125 066 12524.02 206.95 54679.43 88888.00 2015-03-07 20:18:03.250 066 12523.98 207.00 54679.43 88888.00 2015-03-07 20:18:03.375 066 12524.02 207.05 54679.43 88888.00 2015-03-07 20:18:03.500 066 12524.02 207.05 54679.43 88888.00 2015-03-07 20:18:03.625 066 12524.00 207.05 54679.45 88888.00 2015-03-07 20:18:03.750 066 12524.00 207.10 54679.45 88888.00 2015-03-07 20:18:03.875 066 12523.95 207.10 54679.43 88888.00 2015-03-07 20:18:04.000 066 12524.00 207.12 54679.45 88888.00 2015-03-07 20:18:04.125 066 12524.02 207.15 54679.47 88888.00 2015-03-07 20:18:04.250 066 12523.92 207.12 54679.45 88888.00 2015-03-07 20:18:04.375 066 12523.85 207.18 54679.45 88888.00 2015-03-07 20:18:04.500 066 12523.85 207.15 54679.47 88888.00 2015-03-07 20:18:04.625 066 12523.88 207.18 54679.47 88888.00 2015-03-07 20:18:04.750 066 12523.90 207.20 54679.50 88888.00 2015-03-07 20:18:04.875 066 12523.92 207.20 54679.53 88888.00 2015-03-07 20:18:05.000 066 12523.90 207.20 54679.50 88888.00 2015-03-07 20:18:05.125 066 12523.92 207.22 54679.53 88888.00 2015-03-07 20:18:05.250 066 12523.98 207.25 54679.55 88888.00 2015-03-07 20:18:05.375 066 12524.00 207.30 54679.55 88888.00 2015-03-07 20:18:05.500 066 12523.98 207.32 54679.53 88888.00 2015-03-07 20:18:05.625 066 12523.95 207.30 54679.53 88888.00 2015-03-07 20:18:05.750 066 12523.98 207.28 54679.55 88888.00 2015-03-07 20:18:05.875 066 12523.98 207.30 54679.53 88888.00 2015-03-07 20:18:06.000 066 12523.95 207.30 54679.50 88888.00 2015-03-07 20:18:06.125 066 12523.88 207.32 54679.47 88888.00 2015-03-07 20:18:06.250 066 12523.83 207.30 54679.50 88888.00 2015-03-07 20:18:06.375 066 12523.85 207.35 54679.47 88888.00 2015-03-07 20:18:06.500 066 12523.85 207.35 54679.50 88888.00 2015-03-07 20:18:06.625 066 12523.80 207.32 54679.50 88888.00 2015-03-07 20:18:06.750 066 12523.73 207.38 54679.53 88888.00 2015-03-07 20:18:06.875 066 12523.73 207.40 54679.53 88888.00 2015-03-07 20:18:07.000 066 12523.73 207.38 54679.53 88888.00 2015-03-07 20:18:07.125 066 12523.77 207.38 54679.55 88888.00 2015-03-07 20:18:07.250 066 12523.77 207.38 54679.53 88888.00 2015-03-07 20:18:07.375 066 12523.85 207.43 54679.53 88888.00 2015-03-07 20:18:07.500 066 12523.90 207.45 54679.53 88888.00 2015-03-07 20:18:07.625 066 12523.85 207.47 54679.55 88888.00 2015-03-07 20:18:07.750 066 12523.80 207.45 54679.55 88888.00 2015-03-07 20:18:07.875 066 12523.67 207.43 54679.57 88888.00 2015-03-07 20:18:08.000 066 12523.60 207.43 54679.57 88888.00 2015-03-07 20:18:08.125 066 12523.60 207.45 54679.60 88888.00 2015-03-07 20:18:08.250 066 12523.60 207.45 54679.60 88888.00 2015-03-07 20:18:08.375 066 12523.62 207.47 54679.60 88888.00 2015-03-07 20:18:08.500 066 12523.55 207.47 54679.60 88888.00 2015-03-07 20:18:08.625 066 12523.58 207.47 54679.57 88888.00 2015-03-07 20:18:08.750 066 12523.58 207.47 54679.60 88888.00 2015-03-07 20:18:08.875 066 12523.52 207.50 54679.57 88888.00 2015-03-07 20:18:09.000 066 12523.45 207.53 54679.60 88888.00 2015-03-07 20:18:09.125 066 12523.45 207.57 54679.62 88888.00 2015-03-07 20:18:09.250 066 12523.40 207.55 54679.65 88888.00 2015-03-07 20:18:09.375 066 12523.33 207.53 54679.62 88888.00 2015-03-07 20:18:09.500 066 12523.25 207.53 54679.65 88888.00 2015-03-07 20:18:09.625 066 12523.25 207.55 54679.62 88888.00 2015-03-07 20:18:09.750 066 12523.27 207.53 54679.62 88888.00 2015-03-07 20:18:09.875 066 12523.23 207.57 54679.65 88888.00 2015-03-07 20:18:10.000 066 12523.20 207.60 54679.68 88888.00 2015-03-07 20:18:10.125 066 12523.15 207.62 54679.70 88888.00 2015-03-07 20:18:10.250 066 12523.10 207.62 54679.70 88888.00 2015-03-07 20:18:10.375 066 12523.08 207.65 54679.70 88888.00 2015-03-07 20:18:10.500 066 12523.00 207.62 54679.70 88888.00 2015-03-07 20:18:10.625 066 12522.95 207.65 54679.68 88888.00 2015-03-07 20:18:10.750 066 12523.00 207.68 54679.68 88888.00 2015-03-07 20:18:10.875 066 12522.95 207.70 54679.75 88888.00 2015-03-07 20:18:11.000 066 12522.83 207.70 54679.70 88888.00 2015-03-07 20:18:11.125 066 12522.83 207.78 54679.75 88888.00 2015-03-07 20:18:11.250 066 12522.75 207.75 54679.78 88888.00 2015-03-07 20:18:11.375 066 12522.73 207.78 54679.78 88888.00 2015-03-07 20:18:11.500 066 12522.62 207.80 54679.78 88888.00 2015-03-07 20:18:11.625 066 12522.55 207.80 54679.80 88888.00 2015-03-07 20:18:11.750 066 12522.55 207.88 54679.82 88888.00 2015-03-07 20:18:11.875 066 12522.58 207.93 54679.80 88888.00 2015-03-07 20:18:12.000 066 12522.48 207.93 54679.82 88888.00 2015-03-07 20:18:12.125 066 12522.38 207.95 54679.85 88888.00 2015-03-07 20:18:12.250 066 12522.33 207.95 54679.88 88888.00 2015-03-07 20:18:12.375 066 12522.33 208.00 54679.88 88888.00 2015-03-07 20:18:12.500 066 12522.25 208.03 54679.88 88888.00 2015-03-07 20:18:12.625 066 12522.23 208.05 54679.93 88888.00 2015-03-07 20:18:12.750 066 12522.23 208.07 54679.90 88888.00 2015-03-07 20:18:12.875 066 12522.12 208.10 54679.88 88888.00 2015-03-07 20:18:13.000 066 12522.08 208.10 54679.88 88888.00 2015-03-07 20:18:13.125 066 12522.05 208.18 54679.85 88888.00 2015-03-07 20:18:13.250 066 12522.10 208.22 54679.88 88888.00 2015-03-07 20:18:13.375 066 12522.12 208.25 54679.90 88888.00 2015-03-07 20:18:13.500 066 12522.08 208.25 54679.90 88888.00 2015-03-07 20:18:13.625 066 12522.00 208.30 54679.93 88888.00 2015-03-07 20:18:13.750 066 12521.90 208.35 54679.93 88888.00 2015-03-07 20:18:13.875 066 12521.90 208.40 54679.90 88888.00 2015-03-07 20:18:14.000 066 12521.92 208.45 54679.90 88888.00 2015-03-07 20:18:14.125 066 12521.85 208.45 54679.93 88888.00 2015-03-07 20:18:14.250 066 12521.73 208.47 54679.93 88888.00 2015-03-07 20:18:14.375 066 12521.73 208.50 54679.95 88888.00 2015-03-07 20:18:14.500 066 12521.73 208.57 54679.95 88888.00 2015-03-07 20:18:14.625 066 12521.77 208.62 54679.95 88888.00 2015-03-07 20:18:14.750 066 12521.75 208.65 54679.93 88888.00 2015-03-07 20:18:14.875 066 12521.67 208.68 54679.93 88888.00 2015-03-07 20:18:15.000 066 12521.60 208.70 54679.90 88888.00 2015-03-07 20:18:15.125 066 12521.60 208.75 54679.90 88888.00 2015-03-07 20:18:15.250 066 12521.55 208.75 54679.93 88888.00 2015-03-07 20:18:15.375 066 12521.62 208.82 54679.90 88888.00 2015-03-07 20:18:15.500 066 12521.65 208.85 54679.90 88888.00 2015-03-07 20:18:15.625 066 12521.65 208.90 54679.90 88888.00 2015-03-07 20:18:15.750 066 12521.65 208.93 54679.90 88888.00 2015-03-07 20:18:15.875 066 12521.62 208.95 54679.88 88888.00 2015-03-07 20:18:16.000 066 12521.60 208.95 54679.82 88888.00 2015-03-07 20:18:16.125 066 12521.55 208.97 54679.85 88888.00 2015-03-07 20:18:16.250 066 12521.55 208.97 54679.85 88888.00 2015-03-07 20:18:16.375 066 12521.60 209.05 54679.88 88888.00 2015-03-07 20:18:16.500 066 12521.60 209.07 54679.88 88888.00 2015-03-07 20:18:16.625 066 12521.58 209.12 54679.88 88888.00 2015-03-07 20:18:16.750 066 12521.60 209.18 54679.88 88888.00 2015-03-07 20:18:16.875 066 12521.65 209.25 54679.90 88888.00 2015-03-07 20:18:17.000 066 12521.60 209.25 54679.85 88888.00 2015-03-07 20:18:17.125 066 12521.58 209.25 54679.82 88888.00 2015-03-07 20:18:17.250 066 12521.60 209.25 54679.82 88888.00 2015-03-07 20:18:17.375 066 12521.65 209.22 54679.80 88888.00 2015-03-07 20:18:17.500 066 12521.65 209.28 54679.80 88888.00 2015-03-07 20:18:17.625 066 12521.67 209.32 54679.82 88888.00 2015-03-07 20:18:17.750 066 12521.73 209.35 54679.82 88888.00 2015-03-07 20:18:17.875 066 12521.75 209.32 54679.82 88888.00 2015-03-07 20:18:18.000 066 12521.83 209.35 54679.82 88888.00 2015-03-07 20:18:18.125 066 12521.85 209.35 54679.80 88888.00 2015-03-07 20:18:18.250 066 12521.85 209.32 54679.75 88888.00 2015-03-07 20:18:18.375 066 12521.90 209.38 54679.75 88888.00 2015-03-07 20:18:18.500 066 12521.85 209.40 54679.75 88888.00 2015-03-07 20:18:18.625 066 12521.88 209.40 54679.72 88888.00 2015-03-07 20:18:18.750 066 12521.92 209.43 54679.68 88888.00 2015-03-07 20:18:18.875 066 12522.02 209.45 54679.72 88888.00 2015-03-07 20:18:19.000 066 12522.08 209.45 54679.70 88888.00 2015-03-07 20:18:19.125 066 12522.05 209.47 54679.65 88888.00 2015-03-07 20:18:19.250 066 12522.05 209.43 54679.65 88888.00 2015-03-07 20:18:19.375 066 12522.15 209.45 54679.62 88888.00 2015-03-07 20:18:19.500 066 12522.12 209.50 54679.68 88888.00 2015-03-07 20:18:19.625 066 12522.08 209.53 54679.62 88888.00 2015-03-07 20:18:19.750 066 12522.12 209.53 54679.60 88888.00 2015-03-07 20:18:19.875 066 12522.15 209.50 54679.57 88888.00 2015-03-07 20:18:20.000 066 12522.15 209.50 54679.57 88888.00 2015-03-07 20:18:20.125 066 12522.20 209.53 54679.60 88888.00 2015-03-07 20:18:20.250 066 12522.23 209.53 54679.57 88888.00 2015-03-07 20:18:20.375 066 12522.23 209.53 54679.55 88888.00 2015-03-07 20:18:20.500 066 12522.30 209.57 54679.55 88888.00 2015-03-07 20:18:20.625 066 12522.35 209.55 54679.55 88888.00 2015-03-07 20:18:20.750 066 12522.33 209.55 54679.53 88888.00 2015-03-07 20:18:20.875 066 12522.35 209.55 54679.50 88888.00 2015-03-07 20:18:21.000 066 12522.45 209.55 54679.47 88888.00 2015-03-07 20:18:21.125 066 12522.50 209.55 54679.47 88888.00 2015-03-07 20:18:21.250 066 12522.50 209.53 54679.45 88888.00 2015-03-07 20:18:21.375 066 12522.50 209.53 54679.45 88888.00 2015-03-07 20:18:21.500 066 12522.50 209.53 54679.43 88888.00 2015-03-07 20:18:21.625 066 12522.62 209.57 54679.43 88888.00 2015-03-07 20:18:21.750 066 12522.70 209.57 54679.43 88888.00 2015-03-07 20:18:21.875 066 12522.67 209.55 54679.40 88888.00 2015-03-07 20:18:22.000 066 12522.73 209.55 54679.35 88888.00 2015-03-07 20:18:22.125 066 12522.80 209.55 54679.40 88888.00 2015-03-07 20:18:22.250 066 12522.88 209.53 54679.38 88888.00 2015-03-07 20:18:22.375 066 12522.92 209.55 54679.38 88888.00 2015-03-07 20:18:22.500 066 12522.88 209.57 54679.35 88888.00 2015-03-07 20:18:22.625 066 12522.85 209.57 54679.35 88888.00 2015-03-07 20:18:22.750 066 12522.88 209.55 54679.32 88888.00 2015-03-07 20:18:22.875 066 12522.98 209.55 54679.30 88888.00 2015-03-07 20:18:23.000 066 12523.08 209.57 54679.30 88888.00 2015-03-07 20:18:23.125 066 12523.12 209.57 54679.30 88888.00 2015-03-07 20:18:23.250 066 12523.10 209.55 54679.28 88888.00 2015-03-07 20:18:23.375 066 12523.15 209.60 54679.25 88888.00 2015-03-07 20:18:23.500 066 12523.23 209.60 54679.22 88888.00 2015-03-07 20:18:23.625 066 12523.27 209.60 54679.22 88888.00 2015-03-07 20:18:23.750 066 12523.30 209.65 54679.22 88888.00 2015-03-07 20:18:23.875 066 12523.35 209.65 54679.20 88888.00 2015-03-07 20:18:24.000 066 12523.33 209.62 54679.18 88888.00 2015-03-07 20:18:24.125 066 12523.35 209.65 54679.18 88888.00 2015-03-07 20:18:24.250 066 12523.40 209.62 54679.20 88888.00 2015-03-07 20:18:24.375 066 12523.48 209.65 54679.18 88888.00 2015-03-07 20:18:24.500 066 12523.55 209.65 54679.18 88888.00 2015-03-07 20:18:24.625 066 12523.52 209.65 54679.15 88888.00 2015-03-07 20:18:24.750 066 12523.58 209.68 54679.12 88888.00 2015-03-07 20:18:24.875 066 12523.60 209.68 54679.15 88888.00 2015-03-07 20:18:25.000 066 12523.67 209.68 54679.10 88888.00 2015-03-07 20:18:25.125 066 12523.67 209.68 54679.12 88888.00 2015-03-07 20:18:25.250 066 12523.65 209.68 54679.10 88888.00 2015-03-07 20:18:25.375 066 12523.77 209.70 54679.10 88888.00 2015-03-07 20:18:25.500 066 12523.80 209.72 54679.07 88888.00 2015-03-07 20:18:25.625 066 12523.83 209.70 54679.05 88888.00 2015-03-07 20:18:25.750 066 12523.90 209.70 54679.07 88888.00 2015-03-07 20:18:25.875 066 12523.88 209.72 54679.05 88888.00 2015-03-07 20:18:26.000 066 12523.88 209.70 54679.00 88888.00 2015-03-07 20:18:26.125 066 12523.85 209.72 54679.03 88888.00 2015-03-07 20:18:26.250 066 12523.88 209.75 54679.03 88888.00 2015-03-07 20:18:26.375 066 12523.85 209.78 54679.05 88888.00 2015-03-07 20:18:26.500 066 12523.83 209.75 54679.03 88888.00 2015-03-07 20:18:26.625 066 12523.90 209.72 54679.03 88888.00 2015-03-07 20:18:26.750 066 12524.00 209.78 54679.03 88888.00 2015-03-07 20:18:26.875 066 12523.95 209.80 54679.03 88888.00 2015-03-07 20:18:27.000 066 12523.95 209.78 54678.97 88888.00 2015-03-07 20:18:27.125 066 12523.95 209.80 54678.97 88888.00 2015-03-07 20:18:27.250 066 12523.95 209.78 54678.97 88888.00 2015-03-07 20:18:27.375 066 12524.00 209.80 54678.95 88888.00 2015-03-07 20:18:27.500 066 12524.00 209.80 54678.95 88888.00 2015-03-07 20:18:27.625 066 12524.00 209.82 54678.95 88888.00 2015-03-07 20:18:27.750 066 12523.98 209.80 54678.93 88888.00 2015-03-07 20:18:27.875 066 12523.98 209.80 54678.95 88888.00 2015-03-07 20:18:28.000 066 12524.00 209.80 54678.93 88888.00 2015-03-07 20:18:28.125 066 12523.95 209.80 54678.95 88888.00 2015-03-07 20:18:28.250 066 12523.92 209.78 54678.97 88888.00 2015-03-07 20:18:28.375 066 12523.92 209.75 54678.97 88888.00 2015-03-07 20:18:28.500 066 12523.92 209.75 54678.95 88888.00 2015-03-07 20:18:28.625 066 12523.92 209.78 54678.95 88888.00 2015-03-07 20:18:28.750 066 12523.92 209.72 54678.93 88888.00 2015-03-07 20:18:28.875 066 12523.95 209.72 54678.95 88888.00 2015-03-07 20:18:29.000 066 12523.95 209.72 54678.97 88888.00 2015-03-07 20:18:29.125 066 12523.95 209.72 54679.00 88888.00 2015-03-07 20:18:29.250 066 12523.85 209.68 54678.97 88888.00 2015-03-07 20:18:29.375 066 12523.90 209.65 54678.95 88888.00 2015-03-07 20:18:29.500 066 12523.90 209.68 54678.95 88888.00 2015-03-07 20:18:29.625 066 12523.88 209.68 54678.95 88888.00 2015-03-07 20:18:29.750 066 12523.88 209.62 54678.95 88888.00 2015-03-07 20:18:29.875 066 12523.85 209.62 54678.97 88888.00 2015-03-07 20:18:30.000 066 12523.80 209.60 54678.95 88888.00 2015-03-07 20:18:30.125 066 12523.70 209.60 54678.97 88888.00 2015-03-07 20:18:30.250 066 12523.62 209.57 54678.97 88888.00 2015-03-07 20:18:30.375 066 12523.67 209.55 54678.95 88888.00 2015-03-07 20:18:30.500 066 12523.67 209.53 54678.97 88888.00 2015-03-07 20:18:30.625 066 12523.62 209.53 54678.95 88888.00 2015-03-07 20:18:30.750 066 12523.58 209.50 54678.97 88888.00 2015-03-07 20:18:30.875 066 12523.60 209.50 54679.00 88888.00 2015-03-07 20:18:31.000 066 12523.65 209.50 54679.03 88888.00 2015-03-07 20:18:31.125 066 12523.62 209.47 54679.05 88888.00 2015-03-07 20:18:31.250 066 12523.55 209.50 54679.07 88888.00 2015-03-07 20:18:31.375 066 12523.52 209.50 54679.07 88888.00 2015-03-07 20:18:31.500 066 12523.40 209.47 54679.07 88888.00 2015-03-07 20:18:31.625 066 12523.35 209.43 54679.10 88888.00 2015-03-07 20:18:31.750 066 12523.30 209.40 54679.10 88888.00 2015-03-07 20:18:31.875 066 12523.25 209.45 54679.12 88888.00 2015-03-07 20:18:32.000 066 12523.23 209.43 54679.10 88888.00 2015-03-07 20:18:32.125 066 12523.15 209.40 54679.12 88888.00 2015-03-07 20:18:32.250 066 12523.10 209.40 54679.10 88888.00 2015-03-07 20:18:32.375 066 12523.02 209.38 54679.10 88888.00 2015-03-07 20:18:32.500 066 12522.90 209.38 54679.10 88888.00 2015-03-07 20:18:32.625 066 12522.90 209.35 54679.15 88888.00 2015-03-07 20:18:32.750 066 12522.90 209.38 54679.18 88888.00 2015-03-07 20:18:32.875 066 12522.77 209.38 54679.18 88888.00 2015-03-07 20:18:33.000 066 12522.67 209.38 54679.15 88888.00 2015-03-07 20:18:33.125 066 12522.60 209.40 54679.15 88888.00 2015-03-07 20:18:33.250 066 12522.55 209.38 54679.22 88888.00 2015-03-07 20:18:33.375 066 12522.55 209.38 54679.20 88888.00 2015-03-07 20:18:33.500 066 12522.50 209.38 54679.22 88888.00 2015-03-07 20:18:33.625 066 12522.40 209.38 54679.22 88888.00 2015-03-07 20:18:33.750 066 12522.30 209.43 54679.28 88888.00 2015-03-07 20:18:33.875 066 12522.17 209.38 54679.25 88888.00 2015-03-07 20:18:34.000 066 12522.15 209.38 54679.25 88888.00 2015-03-07 20:18:34.125 066 12522.12 209.43 54679.30 88888.00 2015-03-07 20:18:34.250 066 12522.02 209.43 54679.28 88888.00 2015-03-07 20:18:34.375 066 12521.98 209.43 54679.25 88888.00 2015-03-07 20:18:34.500 066 12521.95 209.47 54679.25 88888.00 2015-03-07 20:18:34.625 066 12521.83 209.53 54679.25 88888.00 2015-03-07 20:18:34.750 066 12521.83 209.50 54679.25 88888.00 2015-03-07 20:18:34.875 066 12521.88 209.53 54679.28 88888.00 2015-03-07 20:18:35.000 066 12521.83 209.57 54679.28 88888.00 2015-03-07 20:18:35.125 066 12521.67 209.55 54679.30 88888.00 2015-03-07 20:18:35.250 066 12521.70 209.55 54679.28 88888.00 2015-03-07 20:18:35.375 066 12521.67 209.57 54679.25 88888.00 2015-03-07 20:18:35.500 066 12521.65 209.60 54679.28 88888.00 2015-03-07 20:18:35.625 066 12521.62 209.62 54679.30 88888.00 2015-03-07 20:18:35.750 066 12521.58 209.65 54679.30 88888.00 2015-03-07 20:18:35.875 066 12521.52 209.68 54679.30 88888.00 2015-03-07 20:18:36.000 066 12521.45 209.72 54679.30 88888.00 2015-03-07 20:18:36.125 066 12521.42 209.70 54679.30 88888.00 2015-03-07 20:18:36.250 066 12521.40 209.72 54679.30 88888.00 2015-03-07 20:18:36.375 066 12521.40 209.78 54679.30 88888.00 2015-03-07 20:18:36.500 066 12521.40 209.80 54679.32 88888.00 2015-03-07 20:18:36.625 066 12521.30 209.80 54679.30 88888.00 2015-03-07 20:18:36.750 066 12521.30 209.82 54679.30 88888.00 2015-03-07 20:18:36.875 066 12521.27 209.88 54679.30 88888.00 2015-03-07 20:18:37.000 066 12521.27 209.95 54679.30 88888.00 2015-03-07 20:18:37.125 066 12521.23 209.95 54679.32 88888.00 2015-03-07 20:18:37.250 066 12521.23 209.97 54679.32 88888.00 2015-03-07 20:18:37.375 066 12521.33 210.00 54679.30 88888.00 2015-03-07 20:18:37.500 066 12521.27 210.00 54679.28 88888.00 2015-03-07 20:18:37.625 066 12521.17 210.00 54679.28 88888.00 2015-03-07 20:18:37.750 066 12521.20 210.03 54679.28 88888.00 2015-03-07 20:18:37.875 066 12521.20 210.05 54679.28 88888.00 2015-03-07 20:18:38.000 066 12521.23 210.07 54679.25 88888.00 2015-03-07 20:18:38.125 066 12521.17 210.07 54679.28 88888.00 2015-03-07 20:18:38.250 066 12521.20 210.12 54679.28 88888.00 2015-03-07 20:18:38.375 066 12521.25 210.18 54679.28 88888.00 2015-03-07 20:18:38.500 066 12521.27 210.18 54679.28 88888.00 2015-03-07 20:18:38.625 066 12521.30 210.18 54679.28 88888.00 2015-03-07 20:18:38.750 066 12521.30 210.18 54679.25 88888.00 2015-03-07 20:18:38.875 066 12521.23 210.20 54679.22 88888.00 2015-03-07 20:18:39.000 066 12521.27 210.22 54679.22 88888.00 2015-03-07 20:18:39.125 066 12521.33 210.30 54679.25 88888.00 2015-03-07 20:18:39.250 066 12521.35 210.30 54679.25 88888.00 2015-03-07 20:18:39.375 066 12521.40 210.32 54679.20 88888.00 2015-03-07 20:18:39.500 066 12521.30 210.35 54679.18 88888.00 2015-03-07 20:18:39.625 066 12521.23 210.35 54679.20 88888.00 2015-03-07 20:18:39.750 066 12521.23 210.40 54679.22 88888.00 2015-03-07 20:18:39.875 066 12521.23 210.45 54679.22 88888.00 2015-03-07 20:18:40.000 066 12521.33 210.50 54679.20 88888.00 2015-03-07 20:18:40.125 066 12521.33 210.53 54679.20 88888.00 2015-03-07 20:18:40.250 066 12521.33 210.53 54679.18 88888.00 2015-03-07 20:18:40.375 066 12521.45 210.57 54679.18 88888.00 2015-03-07 20:18:40.500 066 12521.48 210.60 54679.18 88888.00 2015-03-07 20:18:40.625 066 12521.48 210.62 54679.15 88888.00 2015-03-07 20:18:40.750 066 12521.48 210.65 54679.15 88888.00 2015-03-07 20:18:40.875 066 12521.45 210.68 54679.12 88888.00 2015-03-07 20:18:41.000 066 12521.50 210.68 54679.07 88888.00 2015-03-07 20:18:41.125 066 12521.50 210.70 54679.10 88888.00 2015-03-07 20:18:41.250 066 12521.42 210.75 54679.12 88888.00 2015-03-07 20:18:41.375 066 12521.42 210.75 54679.07 88888.00 2015-03-07 20:18:41.500 066 12521.50 210.78 54679.07 88888.00 2015-03-07 20:18:41.625 066 12521.55 210.80 54679.07 88888.00 2015-03-07 20:18:41.750 066 12521.62 210.82 54679.07 88888.00 2015-03-07 20:18:41.875 066 12521.60 210.85 54679.05 88888.00 2015-03-07 20:18:42.000 066 12521.58 210.90 54679.05 88888.00 2015-03-07 20:18:42.125 066 12521.62 210.95 54679.07 88888.00 2015-03-07 20:18:42.250 066 12521.65 210.95 54679.00 88888.00 2015-03-07 20:18:42.375 066 12521.65 210.97 54678.97 88888.00 2015-03-07 20:18:42.500 066 12521.65 210.97 54678.97 88888.00 2015-03-07 20:18:42.625 066 12521.75 210.97 54678.97 88888.00 2015-03-07 20:18:42.750 066 12521.80 211.03 54678.97 88888.00 2015-03-07 20:18:42.875 066 12521.80 211.07 54678.95 88888.00 2015-03-07 20:18:43.000 066 12521.77 211.07 54678.93 88888.00 2015-03-07 20:18:43.125 066 12521.75 211.12 54678.95 88888.00 2015-03-07 20:18:43.250 066 12521.77 211.18 54678.93 88888.00 2015-03-07 20:18:43.375 066 12521.80 211.20 54678.93 88888.00 2015-03-07 20:18:43.500 066 12521.83 211.20 54678.90 88888.00 2015-03-07 20:18:43.625 066 12521.88 211.25 54678.90 88888.00 2015-03-07 20:18:43.750 066 12521.90 211.25 54678.88 88888.00 2015-03-07 20:18:43.875 066 12521.83 211.25 54678.88 88888.00 2015-03-07 20:18:44.000 066 12521.85 211.28 54678.85 88888.00 2015-03-07 20:18:44.125 066 12521.83 211.28 54678.85 88888.00 2015-03-07 20:18:44.250 066 12521.80 211.25 54678.82 88888.00 2015-03-07 20:18:44.375 066 12521.85 211.32 54678.82 88888.00 2015-03-07 20:18:44.500 066 12521.95 211.35 54678.80 88888.00 2015-03-07 20:18:44.625 066 12521.95 211.35 54678.78 88888.00 2015-03-07 20:18:44.750 066 12521.92 211.40 54678.80 88888.00 2015-03-07 20:18:44.875 066 12521.98 211.43 54678.80 88888.00 2015-03-07 20:18:45.000 066 12522.00 211.45 54678.78 88888.00 2015-03-07 20:18:45.125 066 12522.05 211.43 54678.78 88888.00 2015-03-07 20:18:45.250 066 12522.05 211.43 54678.78 88888.00 2015-03-07 20:18:45.375 066 12522.12 211.43 54678.78 88888.00 2015-03-07 20:18:45.500 066 12522.17 211.45 54678.75 88888.00 2015-03-07 20:18:45.625 066 12522.17 211.47 54678.78 88888.00 2015-03-07 20:18:45.750 066 12522.17 211.47 54678.78 88888.00 2015-03-07 20:18:45.875 066 12522.15 211.53 54678.72 88888.00 2015-03-07 20:18:46.000 066 12522.10 211.50 54678.70 88888.00 2015-03-07 20:18:46.125 066 12522.08 211.47 54678.70 88888.00 2015-03-07 20:18:46.250 066 12522.08 211.45 54678.68 88888.00 2015-03-07 20:18:46.375 066 12522.12 211.45 54678.70 88888.00 2015-03-07 20:18:46.500 066 12522.23 211.50 54678.70 88888.00 2015-03-07 20:18:46.625 066 12522.33 211.53 54678.70 88888.00 2015-03-07 20:18:46.750 066 12522.38 211.53 54678.68 88888.00 2015-03-07 20:18:46.875 066 12522.35 211.55 54678.68 88888.00 2015-03-07 20:18:47.000 066 12522.38 211.53 54678.65 88888.00 2015-03-07 20:18:47.125 066 12522.42 211.53 54678.68 88888.00 2015-03-07 20:18:47.250 066 12522.45 211.53 54678.68 88888.00 2015-03-07 20:18:47.375 066 12522.48 211.55 54678.65 88888.00 2015-03-07 20:18:47.500 066 12522.42 211.53 54678.62 88888.00 2015-03-07 20:18:47.625 066 12522.42 211.53 54678.65 88888.00 2015-03-07 20:18:47.750 066 12522.48 211.50 54678.68 88888.00 2015-03-07 20:18:47.875 066 12522.58 211.47 54678.68 88888.00 2015-03-07 20:18:48.000 066 12522.62 211.47 54678.60 88888.00 2015-03-07 20:18:48.125 066 12522.65 211.47 54678.62 88888.00 2015-03-07 20:18:48.250 066 12522.60 211.47 54678.65 88888.00 2015-03-07 20:18:48.375 066 12522.60 211.47 54678.57 88888.00 2015-03-07 20:18:48.500 066 12522.52 211.47 54678.55 88888.00 2015-03-07 20:18:48.625 066 12522.55 211.47 54678.55 88888.00 2015-03-07 20:18:48.750 066 12522.65 211.45 54678.55 88888.00 2015-03-07 20:18:48.875 066 12522.70 211.45 54678.57 88888.00 2015-03-07 20:18:49.000 066 12522.75 211.43 54678.53 88888.00 2015-03-07 20:18:49.125 066 12522.70 211.43 54678.55 88888.00 2015-03-07 20:18:49.250 066 12522.70 211.43 54678.55 88888.00 2015-03-07 20:18:49.375 066 12522.85 211.40 54678.55 88888.00 2015-03-07 20:18:49.500 066 12522.88 211.40 54678.55 88888.00 2015-03-07 20:18:49.625 066 12522.88 211.40 54678.55 88888.00 2015-03-07 20:18:49.750 066 12522.90 211.43 54678.55 88888.00 2015-03-07 20:18:49.875 066 12522.98 211.40 54678.53 88888.00 2015-03-07 20:18:50.000 066 12522.92 211.38 54678.50 88888.00 2015-03-07 20:18:50.125 066 12522.92 211.40 54678.55 88888.00 2015-03-07 20:18:50.250 066 12522.92 211.43 54678.55 88888.00 2015-03-07 20:18:50.375 066 12522.98 211.40 54678.55 88888.00 2015-03-07 20:18:50.500 066 12522.95 211.38 54678.47 88888.00 2015-03-07 20:18:50.625 066 12522.98 211.38 54678.50 88888.00 2015-03-07 20:18:50.750 066 12523.00 211.38 54678.55 88888.00 2015-03-07 20:18:50.875 066 12523.02 211.38 54678.55 88888.00 2015-03-07 20:18:51.000 066 12523.05 211.38 54678.55 88888.00 2015-03-07 20:18:51.125 066 12523.08 211.35 54678.57 88888.00 2015-03-07 20:18:51.250 066 12523.00 211.32 54678.55 88888.00 2015-03-07 20:18:51.375 066 12522.98 211.32 54678.53 88888.00 2015-03-07 20:18:51.500 066 12523.00 211.35 54678.53 88888.00 2015-03-07 20:18:51.625 066 12523.02 211.35 54678.55 88888.00 2015-03-07 20:18:51.750 066 12523.00 211.38 54678.55 88888.00 2015-03-07 20:18:51.875 066 12522.98 211.32 54678.50 88888.00 2015-03-07 20:18:52.000 066 12523.00 211.28 54678.53 88888.00 2015-03-07 20:18:52.125 066 12523.08 211.30 54678.55 88888.00 2015-03-07 20:18:52.250 066 12523.05 211.28 54678.55 88888.00 2015-03-07 20:18:52.375 066 12523.05 211.30 54678.55 88888.00 2015-03-07 20:18:52.500 066 12523.02 211.32 54678.53 88888.00 2015-03-07 20:18:52.625 066 12523.08 211.30 54678.53 88888.00 2015-03-07 20:18:52.750 066 12523.08 211.28 54678.50 88888.00 2015-03-07 20:18:52.875 066 12523.02 211.28 54678.50 88888.00 2015-03-07 20:18:53.000 066 12522.98 211.28 54678.50 88888.00 2015-03-07 20:18:53.125 066 12523.05 211.28 54678.55 88888.00 2015-03-07 20:18:53.250 066 12522.98 211.25 54678.55 88888.00 2015-03-07 20:18:53.375 066 12523.02 211.25 54678.55 88888.00 2015-03-07 20:18:53.500 066 12522.98 211.25 54678.55 88888.00 2015-03-07 20:18:53.625 066 12522.98 211.25 54678.53 88888.00 2015-03-07 20:18:53.750 066 12523.02 211.28 54678.55 88888.00 2015-03-07 20:18:53.875 066 12522.98 211.28 54678.57 88888.00 2015-03-07 20:18:54.000 066 12522.90 211.25 54678.53 88888.00 2015-03-07 20:18:54.125 066 12522.92 211.22 54678.55 88888.00 2015-03-07 20:18:54.250 066 12522.88 211.22 54678.55 88888.00 2015-03-07 20:18:54.375 066 12522.88 211.22 54678.53 88888.00 2015-03-07 20:18:54.500 066 12522.83 211.20 54678.50 88888.00 2015-03-07 20:18:54.625 066 12522.80 211.20 54678.50 88888.00 2015-03-07 20:18:54.750 066 12522.83 211.18 54678.53 88888.00 2015-03-07 20:18:54.875 066 12522.80 211.15 54678.55 88888.00 2015-03-07 20:18:55.000 066 12522.83 211.15 54678.53 88888.00 2015-03-07 20:18:55.125 066 12522.77 211.15 54678.53 88888.00 2015-03-07 20:18:55.250 066 12522.73 211.12 54678.53 88888.00 2015-03-07 20:18:55.375 066 12522.73 211.15 54678.53 88888.00 2015-03-07 20:18:55.500 066 12522.70 211.12 54678.53 88888.00 2015-03-07 20:18:55.625 066 12522.70 211.05 54678.53 88888.00 2015-03-07 20:18:55.750 066 12522.77 211.10 54678.55 88888.00 2015-03-07 20:18:55.875 066 12522.77 211.12 54678.57 88888.00 2015-03-07 20:18:56.000 066 12522.70 211.10 54678.55 88888.00 2015-03-07 20:18:56.125 066 12522.67 211.05 54678.57 88888.00 2015-03-07 20:18:56.250 066 12522.65 211.05 54678.57 88888.00 2015-03-07 20:18:56.375 066 12522.73 211.05 54678.55 88888.00 2015-03-07 20:18:56.500 066 12522.73 211.05 54678.55 88888.00 2015-03-07 20:18:56.625 066 12522.67 211.03 54678.55 88888.00 2015-03-07 20:18:56.750 066 12522.65 211.00 54678.55 88888.00 2015-03-07 20:18:56.875 066 12522.70 210.95 54678.57 88888.00 2015-03-07 20:18:57.000 066 12522.67 210.97 54678.57 88888.00 2015-03-07 20:18:57.125 066 12522.70 211.03 54678.57 88888.00 2015-03-07 20:18:57.250 066 12522.65 210.97 54678.57 88888.00 2015-03-07 20:18:57.375 066 12522.62 210.97 54678.60 88888.00 2015-03-07 20:18:57.500 066 12522.62 210.97 54678.62 88888.00 2015-03-07 20:18:57.625 066 12522.65 210.97 54678.62 88888.00 2015-03-07 20:18:57.750 066 12522.62 210.90 54678.62 88888.00 2015-03-07 20:18:57.875 066 12522.58 210.90 54678.62 88888.00 2015-03-07 20:18:58.000 066 12522.58 210.93 54678.62 88888.00 2015-03-07 20:18:58.125 066 12522.58 210.93 54678.62 88888.00 2015-03-07 20:18:58.250 066 12522.48 210.90 54678.62 88888.00 2015-03-07 20:18:58.375 066 12522.52 210.88 54678.62 88888.00 2015-03-07 20:18:58.500 066 12522.55 210.90 54678.62 88888.00 2015-03-07 20:18:58.625 066 12522.52 210.88 54678.62 88888.00 2015-03-07 20:18:58.750 066 12522.50 210.88 54678.60 88888.00 2015-03-07 20:18:58.875 066 12522.52 210.90 54678.60 88888.00 2015-03-07 20:18:59.000 066 12522.50 210.88 54678.60 88888.00 2015-03-07 20:18:59.125 066 12522.50 210.90 54678.65 88888.00 2015-03-07 20:18:59.250 066 12522.52 210.88 54678.60 88888.00 2015-03-07 20:18:59.375 066 12522.52 210.85 54678.62 88888.00 2015-03-07 20:18:59.500 066 12522.42 210.85 54678.62 88888.00 2015-03-07 20:18:59.625 066 12522.40 210.80 54678.62 88888.00 2015-03-07 20:18:59.750 066 12522.45 210.80 54678.60 88888.00 2015-03-07 20:18:59.875 066 12522.50 210.82 54678.65 88888.00 2015-03-07 20:19:00.000 066 12522.45 210.85 54678.68 88888.00 2015-03-07 20:19:00.125 066 12522.45 210.85 54678.65 88888.00 2015-03-07 20:19:00.250 066 12522.48 210.85 54678.65 88888.00 2015-03-07 20:19:00.375 066 12522.48 210.82 54678.65 88888.00 2015-03-07 20:19:00.500 066 12522.45 210.82 54678.62 88888.00 2015-03-07 20:19:00.625 066 12522.45 210.82 54678.65 88888.00 2015-03-07 20:19:00.750 066 12522.48 210.80 54678.65 88888.00 2015-03-07 20:19:00.875 066 12522.45 210.82 54678.62 88888.00 2015-03-07 20:19:01.000 066 12522.45 210.82 54678.60 88888.00 2015-03-07 20:19:01.125 066 12522.48 210.85 54678.62 88888.00 2015-03-07 20:19:01.250 066 12522.48 210.80 54678.62 88888.00 2015-03-07 20:19:01.375 066 12522.48 210.80 54678.62 88888.00 2015-03-07 20:19:01.500 066 12522.48 210.80 54678.60 88888.00 2015-03-07 20:19:01.625 066 12522.52 210.80 54678.60 88888.00 2015-03-07 20:19:01.750 066 12522.62 210.85 54678.57 88888.00 2015-03-07 20:19:01.875 066 12522.65 210.82 54678.57 88888.00 2015-03-07 20:19:02.000 066 12522.73 210.80 54678.55 88888.00 2015-03-07 20:19:02.125 066 12522.77 210.80 54678.57 88888.00 2015-03-07 20:19:02.250 066 12522.77 210.78 54678.57 88888.00 2015-03-07 20:19:02.375 066 12522.83 210.78 54678.57 88888.00 2015-03-07 20:19:02.500 066 12522.88 210.80 54678.57 88888.00 2015-03-07 20:19:02.625 066 12522.88 210.82 54678.60 88888.00 2015-03-07 20:19:02.750 066 12522.95 210.82 54678.60 88888.00 2015-03-07 20:19:02.875 066 12523.00 210.80 54678.57 88888.00 2015-03-07 20:19:03.000 066 12523.00 210.78 54678.55 88888.00 2015-03-07 20:19:03.125 066 12523.02 210.78 54678.55 88888.00 2015-03-07 20:19:03.250 066 12523.08 210.78 54678.53 88888.00 2015-03-07 20:19:03.375 066 12523.17 210.78 54678.53 88888.00 2015-03-07 20:19:03.500 066 12523.23 210.72 54678.55 88888.00 2015-03-07 20:19:03.625 066 12523.27 210.78 54678.55 88888.00 2015-03-07 20:19:03.750 066 12523.33 210.75 54678.53 88888.00 2015-03-07 20:19:03.875 066 12523.38 210.72 54678.53 88888.00 2015-03-07 20:19:04.000 066 12523.38 210.70 54678.50 88888.00 2015-03-07 20:19:04.125 066 12523.38 210.72 54678.50 88888.00 2015-03-07 20:19:04.250 066 12523.40 210.72 54678.50 88888.00 2015-03-07 20:19:04.375 066 12523.48 210.70 54678.50 88888.00 2015-03-07 20:19:04.500 066 12523.55 210.68 54678.47 88888.00 2015-03-07 20:19:04.625 066 12523.60 210.62 54678.47 88888.00 2015-03-07 20:19:04.750 066 12523.65 210.62 54678.45 88888.00 2015-03-07 20:19:04.875 066 12523.75 210.65 54678.45 88888.00 2015-03-07 20:19:05.000 066 12523.85 210.65 54678.45 88888.00 2015-03-07 20:19:05.125 066 12523.88 210.60 54678.47 88888.00 2015-03-07 20:19:05.250 066 12523.85 210.57 54678.45 88888.00 2015-03-07 20:19:05.375 066 12523.90 210.53 54678.43 88888.00 2015-03-07 20:19:05.500 066 12524.00 210.50 54678.43 88888.00 2015-03-07 20:19:05.625 066 12524.08 210.47 54678.40 88888.00 2015-03-07 20:19:05.750 066 12524.08 210.45 54678.38 88888.00 2015-03-07 20:19:05.875 066 12524.12 210.43 54678.38 88888.00 2015-03-07 20:19:06.000 066 12524.17 210.43 54678.38 88888.00 2015-03-07 20:19:06.125 066 12524.20 210.43 54678.38 88888.00 2015-03-07 20:19:06.250 066 12524.23 210.38 54678.38 88888.00 2015-03-07 20:19:06.375 066 12524.30 210.38 54678.38 88888.00 2015-03-07 20:19:06.500 066 12524.33 210.38 54678.35 88888.00 2015-03-07 20:19:06.625 066 12524.40 210.35 54678.35 88888.00 2015-03-07 20:19:06.750 066 12524.40 210.32 54678.32 88888.00 2015-03-07 20:19:06.875 066 12524.42 210.32 54678.32 88888.00 2015-03-07 20:19:07.000 066 12524.55 210.30 54678.35 88888.00 2015-03-07 20:19:07.125 066 12524.55 210.25 54678.35 88888.00 2015-03-07 20:19:07.250 066 12524.42 210.22 54678.32 88888.00 2015-03-07 20:19:07.375 066 12524.50 210.20 54678.32 88888.00 2015-03-07 20:19:07.500 066 12524.58 210.20 54678.32 88888.00 2015-03-07 20:19:07.625 066 12524.60 210.15 54678.32 88888.00 2015-03-07 20:19:07.750 066 12524.65 210.15 54678.30 88888.00 2015-03-07 20:19:07.875 066 12524.67 210.10 54678.30 88888.00 2015-03-07 20:19:08.000 066 12524.70 210.10 54678.30 88888.00 2015-03-07 20:19:08.125 066 12524.62 210.10 54678.32 88888.00 2015-03-07 20:19:08.250 066 12524.55 210.07 54678.35 88888.00 2015-03-07 20:19:08.375 066 12524.62 210.07 54678.32 88888.00 2015-03-07 20:19:08.500 066 12524.70 210.07 54678.32 88888.00 2015-03-07 20:19:08.625 066 12524.73 210.03 54678.32 88888.00 2015-03-07 20:19:08.750 066 12524.65 210.00 54678.35 88888.00 2015-03-07 20:19:08.875 066 12524.70 210.00 54678.35 88888.00 2015-03-07 20:19:09.000 066 12524.73 209.97 54678.35 88888.00 2015-03-07 20:19:09.125 066 12524.67 209.97 54678.38 88888.00 2015-03-07 20:19:09.250 066 12524.65 209.95 54678.38 88888.00 2015-03-07 20:19:09.375 066 12524.65 209.90 54678.40 88888.00 2015-03-07 20:19:09.500 066 12524.67 209.85 54678.40 88888.00 2015-03-07 20:19:09.625 066 12524.55 209.82 54678.40 88888.00 2015-03-07 20:19:09.750 066 12524.45 209.82 54678.40 88888.00 2015-03-07 20:19:09.875 066 12524.40 209.85 54678.40 88888.00 2015-03-07 20:19:10.000 066 12524.40 209.82 54678.40 88888.00 2015-03-07 20:19:10.125 066 12524.40 209.78 54678.40 88888.00 2015-03-07 20:19:10.250 066 12524.42 209.75 54678.45 88888.00 2015-03-07 20:19:10.375 066 12524.42 209.75 54678.43 88888.00 2015-03-07 20:19:10.500 066 12524.40 209.72 54678.45 88888.00 2015-03-07 20:19:10.625 066 12524.30 209.70 54678.45 88888.00 2015-03-07 20:19:10.750 066 12524.25 209.68 54678.47 88888.00 2015-03-07 20:19:10.875 066 12524.25 209.65 54678.45 88888.00 2015-03-07 20:19:11.000 066 12524.20 209.62 54678.50 88888.00 2015-03-07 20:19:11.125 066 12524.08 209.62 54678.53 88888.00 2015-03-07 20:19:11.250 066 12524.02 209.60 54678.50 88888.00 2015-03-07 20:19:11.375 066 12524.05 209.57 54678.53 88888.00 2015-03-07 20:19:11.500 066 12524.02 209.60 54678.53 88888.00 2015-03-07 20:19:11.625 066 12524.02 209.57 54678.55 88888.00 2015-03-07 20:19:11.750 066 12523.95 209.57 54678.57 88888.00 2015-03-07 20:19:11.875 066 12523.90 209.55 54678.60 88888.00 2015-03-07 20:19:12.000 066 12523.83 209.50 54678.57 88888.00 2015-03-07 20:19:12.125 066 12523.77 209.53 54678.62 88888.00 2015-03-07 20:19:12.250 066 12523.65 209.50 54678.62 88888.00 2015-03-07 20:19:12.375 066 12523.62 209.50 54678.62 88888.00 2015-03-07 20:19:12.500 066 12523.60 209.50 54678.68 88888.00 2015-03-07 20:19:12.625 066 12523.60 209.47 54678.72 88888.00 2015-03-07 20:19:12.750 066 12523.52 209.47 54678.72 88888.00 2015-03-07 20:19:12.875 066 12523.42 209.45 54678.72 88888.00 2015-03-07 20:19:13.000 066 12523.35 209.43 54678.72 88888.00 2015-03-07 20:19:13.125 066 12523.30 209.43 54678.72 88888.00 2015-03-07 20:19:13.250 066 12523.23 209.43 54678.75 88888.00 2015-03-07 20:19:13.375 066 12523.25 209.43 54678.80 88888.00 2015-03-07 20:19:13.500 066 12523.20 209.43 54678.80 88888.00 2015-03-07 20:19:13.625 066 12523.08 209.40 54678.80 88888.00 2015-03-07 20:19:13.750 066 12522.98 209.40 54678.82 88888.00 2015-03-07 20:19:13.875 066 12522.95 209.38 54678.82 88888.00 2015-03-07 20:19:14.000 066 12522.95 209.40 54678.85 88888.00 2015-03-07 20:19:14.125 066 12522.88 209.40 54678.88 88888.00 2015-03-07 20:19:14.250 066 12522.75 209.35 54678.88 88888.00 2015-03-07 20:19:14.375 066 12522.73 209.38 54678.85 88888.00 2015-03-07 20:19:14.500 066 12522.67 209.35 54678.85 88888.00 2015-03-07 20:19:14.625 066 12522.65 209.35 54678.85 88888.00 2015-03-07 20:19:14.750 066 12522.62 209.35 54678.90 88888.00 2015-03-07 20:19:14.875 066 12522.52 209.38 54678.93 88888.00 2015-03-07 20:19:15.000 066 12522.50 209.38 54678.93 88888.00 2015-03-07 20:19:15.125 066 12522.45 209.38 54678.97 88888.00 2015-03-07 20:19:15.250 066 12522.38 209.35 54678.97 88888.00 2015-03-07 20:19:15.375 066 12522.40 209.38 54678.97 88888.00 2015-03-07 20:19:15.500 066 12522.35 209.35 54678.95 88888.00 2015-03-07 20:19:15.625 066 12522.30 209.32 54678.97 88888.00 2015-03-07 20:19:15.750 066 12522.25 209.35 54679.00 88888.00 2015-03-07 20:19:15.875 066 12522.20 209.32 54679.00 88888.00 2015-03-07 20:19:16.000 066 12522.20 209.35 54679.00 88888.00 2015-03-07 20:19:16.125 066 12522.17 209.30 54679.00 88888.00 2015-03-07 20:19:16.250 066 12522.05 209.32 54679.00 88888.00 2015-03-07 20:19:16.375 066 12522.02 209.30 54679.03 88888.00 2015-03-07 20:19:16.500 066 12522.05 209.35 54679.03 88888.00 2015-03-07 20:19:16.625 066 12522.02 209.30 54679.05 88888.00 2015-03-07 20:19:16.750 066 12521.95 209.28 54679.03 88888.00 2015-03-07 20:19:16.875 066 12521.90 209.25 54679.07 88888.00 2015-03-07 20:19:17.000 066 12521.88 209.30 54679.05 88888.00 2015-03-07 20:19:17.125 066 12521.85 209.30 54679.05 88888.00 2015-03-07 20:19:17.250 066 12521.88 209.25 54679.05 88888.00 2015-03-07 20:19:17.375 066 12521.98 209.28 54679.05 88888.00 2015-03-07 20:19:17.500 066 12521.95 209.25 54679.05 88888.00 2015-03-07 20:19:17.625 066 12521.88 209.22 54679.07 88888.00 2015-03-07 20:19:17.750 066 12521.88 209.22 54679.07 88888.00 2015-03-07 20:19:17.875 066 12521.98 209.25 54679.07 88888.00 2015-03-07 20:19:18.000 066 12522.02 209.25 54679.05 88888.00 2015-03-07 20:19:18.125 066 12522.05 209.25 54679.05 88888.00 2015-03-07 20:19:18.250 066 12521.92 209.22 54679.05 88888.00 2015-03-07 20:19:18.375 066 12521.90 209.25 54679.07 88888.00 2015-03-07 20:19:18.500 066 12521.95 209.20 54679.10 88888.00 2015-03-07 20:19:18.625 066 12521.98 209.20 54679.07 88888.00 2015-03-07 20:19:18.750 066 12522.00 209.15 54679.07 88888.00 2015-03-07 20:19:18.875 066 12521.98 209.20 54679.07 88888.00 2015-03-07 20:19:19.000 066 12522.00 209.20 54679.05 88888.00 2015-03-07 20:19:19.125 066 12522.05 209.15 54679.05 88888.00 2015-03-07 20:19:19.250 066 12522.02 209.10 54679.03 88888.00 2015-03-07 20:19:19.375 066 12522.05 209.07 54679.00 88888.00 2015-03-07 20:19:19.500 066 12522.05 209.05 54679.00 88888.00 2015-03-07 20:19:19.625 066 12522.10 209.05 54679.03 88888.00 2015-03-07 20:19:19.750 066 12522.17 209.07 54679.00 88888.00 2015-03-07 20:19:19.875 066 12522.25 209.05 54678.97 88888.00 2015-03-07 20:19:20.000 066 12522.27 209.03 54678.97 88888.00 2015-03-07 20:19:20.125 066 12522.30 209.03 54679.00 88888.00 2015-03-07 20:19:20.250 066 12522.30 209.00 54679.00 88888.00 2015-03-07 20:19:20.375 066 12522.33 208.97 54679.00 88888.00 2015-03-07 20:19:20.500 066 12522.33 208.97 54678.97 88888.00 2015-03-07 20:19:20.625 066 12522.33 208.97 54678.97 88888.00 2015-03-07 20:19:20.750 066 12522.33 208.93 54678.93 88888.00 2015-03-07 20:19:20.875 066 12522.30 208.90 54678.93 88888.00 2015-03-07 20:19:21.000 066 12522.38 208.88 54678.93 88888.00 2015-03-07 20:19:21.125 066 12522.50 208.88 54678.95 88888.00 2015-03-07 20:19:21.250 066 12522.55 208.88 54678.95 88888.00 2015-03-07 20:19:21.375 066 12522.55 208.88 54678.93 88888.00 2015-03-07 20:19:21.500 066 12522.52 208.85 54678.93 88888.00 2015-03-07 20:19:21.625 066 12522.52 208.85 54678.93 88888.00 2015-03-07 20:19:21.750 066 12522.60 208.82 54678.93 88888.00 2015-03-07 20:19:21.875 066 12522.65 208.82 54678.90 88888.00 2015-03-07 20:19:22.000 066 12522.70 208.78 54678.88 88888.00 2015-03-07 20:19:22.125 066 12522.77 208.78 54678.90 88888.00 2015-03-07 20:19:22.250 066 12522.85 208.78 54678.90 88888.00 2015-03-07 20:19:22.375 066 12522.98 208.78 54678.88 88888.00 2015-03-07 20:19:22.500 066 12523.05 208.78 54678.90 88888.00 2015-03-07 20:19:22.625 066 12523.02 208.78 54678.90 88888.00 2015-03-07 20:19:22.750 066 12522.98 208.75 54678.88 88888.00 2015-03-07 20:19:22.875 066 12522.98 208.75 54678.88 88888.00 2015-03-07 20:19:23.000 066 12523.05 208.78 54678.85 88888.00 2015-03-07 20:19:23.125 066 12523.08 208.78 54678.85 88888.00 2015-03-07 20:19:23.250 066 12523.00 208.75 54678.82 88888.00 2015-03-07 20:19:23.375 066 12523.10 208.78 54678.82 88888.00 2015-03-07 20:19:23.500 066 12523.15 208.80 54678.80 88888.00 2015-03-07 20:19:23.625 066 12523.17 208.80 54678.80 88888.00 2015-03-07 20:19:23.750 066 12523.23 208.80 54678.85 88888.00 2015-03-07 20:19:23.875 066 12523.25 208.82 54678.82 88888.00 2015-03-07 20:19:24.000 066 12523.30 208.85 54678.78 88888.00 2015-03-07 20:19:24.125 066 12523.35 208.85 54678.80 88888.00 2015-03-07 20:19:24.250 066 12523.38 208.88 54678.80 88888.00 2015-03-07 20:19:24.375 066 12523.40 208.90 54678.80 88888.00 2015-03-07 20:19:24.500 066 12523.48 208.93 54678.80 88888.00 2015-03-07 20:19:24.625 066 12523.50 208.90 54678.78 88888.00 2015-03-07 20:19:24.750 066 12523.48 208.93 54678.80 88888.00 2015-03-07 20:19:24.875 066 12523.52 209.00 54678.80 88888.00 2015-03-07 20:19:25.000 066 12523.65 209.05 54678.78 88888.00 2015-03-07 20:19:25.125 066 12523.70 209.05 54678.75 88888.00 2015-03-07 20:19:25.250 066 12523.62 209.03 54678.75 88888.00 2015-03-07 20:19:25.375 066 12523.65 209.07 54678.72 88888.00 2015-03-07 20:19:25.500 066 12523.70 209.12 54678.75 88888.00 2015-03-07 20:19:25.625 066 12523.77 209.15 54678.72 88888.00 2015-03-07 20:19:25.750 066 12523.83 209.18 54678.70 88888.00 2015-03-07 20:19:25.875 066 12523.83 209.22 54678.72 88888.00 2015-03-07 20:19:26.000 066 12523.85 209.22 54678.70 88888.00 2015-03-07 20:19:26.125 066 12523.85 209.22 54678.70 88888.00 2015-03-07 20:19:26.250 066 12523.75 209.28 54678.72 88888.00 2015-03-07 20:19:26.375 066 12523.83 209.32 54678.72 88888.00 2015-03-07 20:19:26.500 066 12523.90 209.38 54678.70 88888.00 2015-03-07 20:19:26.625 066 12523.92 209.40 54678.68 88888.00 2015-03-07 20:19:26.750 066 12523.95 209.40 54678.65 88888.00 2015-03-07 20:19:26.875 066 12523.90 209.43 54678.65 88888.00 2015-03-07 20:19:27.000 066 12523.92 209.43 54678.65 88888.00 2015-03-07 20:19:27.125 066 12523.95 209.47 54678.68 88888.00 2015-03-07 20:19:27.250 066 12523.90 209.47 54678.68 88888.00 2015-03-07 20:19:27.375 066 12523.92 209.53 54678.68 88888.00 2015-03-07 20:19:27.500 066 12523.98 209.55 54678.70 88888.00 2015-03-07 20:19:27.625 066 12524.00 209.55 54678.70 88888.00 2015-03-07 20:19:27.750 066 12524.00 209.55 54678.68 88888.00 2015-03-07 20:19:27.875 066 12524.05 209.57 54678.68 88888.00 2015-03-07 20:19:28.000 066 12524.10 209.55 54678.65 88888.00 2015-03-07 20:19:28.125 066 12524.08 209.55 54678.65 88888.00 2015-03-07 20:19:28.250 066 12524.08 209.57 54678.68 88888.00 2015-03-07 20:19:28.375 066 12524.05 209.55 54678.65 88888.00 2015-03-07 20:19:28.500 066 12524.00 209.55 54678.65 88888.00 2015-03-07 20:19:28.625 066 12523.98 209.55 54678.68 88888.00 2015-03-07 20:19:28.750 066 12524.02 209.55 54678.70 88888.00 2015-03-07 20:19:28.875 066 12524.02 209.55 54678.72 88888.00 2015-03-07 20:19:29.000 066 12524.00 209.55 54678.70 88888.00 2015-03-07 20:19:29.125 066 12524.00 209.53 54678.68 88888.00 2015-03-07 20:19:29.250 066 12523.98 209.50 54678.72 88888.00 2015-03-07 20:19:29.375 066 12524.00 209.47 54678.70 88888.00 2015-03-07 20:19:29.500 066 12523.95 209.47 54678.72 88888.00 2015-03-07 20:19:29.625 066 12523.92 209.45 54678.70 88888.00 2015-03-07 20:19:29.750 066 12523.92 209.43 54678.75 88888.00 2015-03-07 20:19:29.875 066 12523.90 209.35 54678.78 88888.00 2015-03-07 20:19:30.000 066 12523.90 209.32 54678.75 88888.00 2015-03-07 20:19:30.125 066 12523.90 209.32 54678.78 88888.00 2015-03-07 20:19:30.250 066 12523.83 209.30 54678.78 88888.00 2015-03-07 20:19:30.375 066 12523.77 209.25 54678.78 88888.00 2015-03-07 20:19:30.500 066 12523.73 209.20 54678.80 88888.00 2015-03-07 20:19:30.625 066 12523.70 209.18 54678.80 88888.00 2015-03-07 20:19:30.750 066 12523.62 209.15 54678.80 88888.00 2015-03-07 20:19:30.875 066 12523.60 209.10 54678.82 88888.00 2015-03-07 20:19:31.000 066 12523.60 209.10 54678.80 88888.00 2015-03-07 20:19:31.125 066 12523.58 209.07 54678.82 88888.00 2015-03-07 20:19:31.250 066 12523.48 209.03 54678.88 88888.00 2015-03-07 20:19:31.375 066 12523.48 209.00 54678.88 88888.00 2015-03-07 20:19:31.500 066 12523.42 208.95 54678.90 88888.00 2015-03-07 20:19:31.625 066 12523.38 208.88 54678.93 88888.00 2015-03-07 20:19:31.750 066 12523.33 208.82 54678.90 88888.00 2015-03-07 20:19:31.875 066 12523.25 208.82 54678.90 88888.00 2015-03-07 20:19:32.000 066 12523.17 208.80 54678.90 88888.00 2015-03-07 20:19:32.125 066 12523.12 208.75 54678.90 88888.00 2015-03-07 20:19:32.250 066 12523.02 208.70 54678.93 88888.00 2015-03-07 20:19:32.375 066 12523.02 208.65 54678.93 88888.00 2015-03-07 20:19:32.500 066 12523.00 208.60 54678.95 88888.00 2015-03-07 20:19:32.625 066 12522.98 208.57 54678.95 88888.00 2015-03-07 20:19:32.750 066 12522.92 208.55 54679.00 88888.00 2015-03-07 20:19:32.875 066 12522.85 208.53 54679.03 88888.00 2015-03-07 20:19:33.000 066 12522.77 208.50 54679.00 88888.00 2015-03-07 20:19:33.125 066 12522.75 208.45 54679.05 88888.00 2015-03-07 20:19:33.250 066 12522.65 208.40 54679.03 88888.00 2015-03-07 20:19:33.375 066 12522.55 208.40 54679.03 88888.00 2015-03-07 20:19:33.500 066 12522.48 208.38 54679.05 88888.00 2015-03-07 20:19:33.625 066 12522.40 208.35 54679.07 88888.00 2015-03-07 20:19:33.750 066 12522.38 208.28 54679.07 88888.00 2015-03-07 20:19:33.875 066 12522.30 208.22 54679.05 88888.00 2015-03-07 20:19:34.000 066 12522.27 208.20 54679.05 88888.00 2015-03-07 20:19:34.125 066 12522.25 208.18 54679.07 88888.00 2015-03-07 20:19:34.250 066 12522.10 208.12 54679.10 88888.00 2015-03-07 20:19:34.375 066 12522.10 208.15 54679.12 88888.00 2015-03-07 20:19:34.500 066 12522.08 208.15 54679.15 88888.00 2015-03-07 20:19:34.625 066 12522.00 208.12 54679.15 88888.00 2015-03-07 20:19:34.750 066 12521.92 208.12 54679.12 88888.00 2015-03-07 20:19:34.875 066 12521.90 208.07 54679.15 88888.00 2015-03-07 20:19:35.000 066 12521.88 208.05 54679.12 88888.00 2015-03-07 20:19:35.125 066 12521.85 208.03 54679.12 88888.00 2015-03-07 20:19:35.250 066 12521.83 208.03 54679.18 88888.00 2015-03-07 20:19:35.375 066 12521.80 208.05 54679.18 88888.00 2015-03-07 20:19:35.500 066 12521.75 208.05 54679.18 88888.00 2015-03-07 20:19:35.625 066 12521.70 208.05 54679.18 88888.00 2015-03-07 20:19:35.750 066 12521.65 208.00 54679.18 88888.00 2015-03-07 20:19:35.875 066 12521.62 208.03 54679.22 88888.00 2015-03-07 20:19:36.000 066 12521.60 208.03 54679.22 88888.00 2015-03-07 20:19:36.125 066 12521.55 208.03 54679.22 88888.00 2015-03-07 20:19:36.250 066 12521.40 208.00 54679.22 88888.00 2015-03-07 20:19:36.375 066 12521.38 208.00 54679.20 88888.00 2015-03-07 20:19:36.500 066 12521.33 208.03 54679.22 88888.00 2015-03-07 20:19:36.625 066 12521.25 208.03 54679.22 88888.00 2015-03-07 20:19:36.750 066 12521.27 208.03 54679.20 88888.00 2015-03-07 20:19:36.875 066 12521.30 208.03 54679.22 88888.00 2015-03-07 20:19:37.000 066 12521.33 208.05 54679.22 88888.00 2015-03-07 20:19:37.125 066 12521.27 208.05 54679.25 88888.00 2015-03-07 20:19:37.250 066 12521.17 208.05 54679.22 88888.00 2015-03-07 20:19:37.375 066 12521.12 208.07 54679.20 88888.00 2015-03-07 20:19:37.500 066 12521.00 208.07 54679.20 88888.00 2015-03-07 20:19:37.625 066 12521.05 208.10 54679.20 88888.00 2015-03-07 20:19:37.750 066 12521.08 208.12 54679.20 88888.00 2015-03-07 20:19:37.875 066 12521.08 208.18 54679.22 88888.00 2015-03-07 20:19:38.000 066 12521.10 208.18 54679.22 88888.00 2015-03-07 20:19:38.125 066 12521.05 208.18 54679.22 88888.00 2015-03-07 20:19:38.250 066 12520.98 208.20 54679.22 88888.00 2015-03-07 20:19:38.375 066 12521.05 208.28 54679.25 88888.00 2015-03-07 20:19:38.500 066 12521.08 208.28 54679.20 88888.00 2015-03-07 20:19:38.625 066 12521.05 208.32 54679.22 88888.00 2015-03-07 20:19:38.750 066 12520.98 208.32 54679.18 88888.00 2015-03-07 20:19:38.875 066 12521.02 208.32 54679.18 88888.00 2015-03-07 20:19:39.000 066 12521.00 208.38 54679.20 88888.00 2015-03-07 20:19:39.125 066 12520.98 208.45 54679.20 88888.00 2015-03-07 20:19:39.250 066 12520.90 208.47 54679.25 88888.00 2015-03-07 20:19:39.375 066 12520.95 208.50 54679.20 88888.00 2015-03-07 20:19:39.500 066 12520.98 208.50 54679.18 88888.00 2015-03-07 20:19:39.625 066 12521.00 208.53 54679.15 88888.00 2015-03-07 20:19:39.750 066 12520.92 208.55 54679.18 88888.00 2015-03-07 20:19:39.875 066 12520.85 208.60 54679.15 88888.00 2015-03-07 20:19:40.000 066 12520.83 208.62 54679.12 88888.00 2015-03-07 20:19:40.125 066 12520.92 208.68 54679.12 88888.00 2015-03-07 20:19:40.250 066 12521.00 208.75 54679.12 88888.00 2015-03-07 20:19:40.375 066 12521.00 208.75 54679.10 88888.00 2015-03-07 20:19:40.500 066 12521.00 208.78 54679.07 88888.00 2015-03-07 20:19:40.625 066 12521.00 208.80 54679.10 88888.00 2015-03-07 20:19:40.750 066 12521.08 208.88 54679.07 88888.00 2015-03-07 20:19:40.875 066 12521.20 208.93 54679.05 88888.00 2015-03-07 20:19:41.000 066 12521.23 208.93 54679.03 88888.00 2015-03-07 20:19:41.125 066 12521.23 209.03 54679.03 88888.00 2015-03-07 20:19:41.250 066 12521.25 209.00 54679.03 88888.00 2015-03-07 20:19:41.375 066 12521.33 209.05 54679.00 88888.00 2015-03-07 20:19:41.500 066 12521.38 209.07 54679.00 88888.00 2015-03-07 20:19:41.625 066 12521.40 209.12 54679.03 88888.00 2015-03-07 20:19:41.750 066 12521.38 209.20 54679.00 88888.00 2015-03-07 20:19:41.875 066 12521.35 209.22 54678.95 88888.00 2015-03-07 20:19:42.000 066 12521.35 209.28 54678.93 88888.00 2015-03-07 20:19:42.125 066 12521.40 209.32 54678.93 88888.00 2015-03-07 20:19:42.250 066 12521.42 209.38 54678.93 88888.00 2015-03-07 20:19:42.375 066 12521.58 209.40 54678.90 88888.00 2015-03-07 20:19:42.500 066 12521.62 209.45 54678.88 88888.00 2015-03-07 20:19:42.625 066 12521.65 209.47 54678.85 88888.00 2015-03-07 20:19:42.750 066 12521.67 209.53 54678.82 88888.00 2015-03-07 20:19:42.875 066 12521.73 209.60 54678.80 88888.00 2015-03-07 20:19:43.000 066 12521.83 209.60 54678.80 88888.00 2015-03-07 20:19:43.125 066 12521.85 209.62 54678.80 88888.00 2015-03-07 20:19:43.250 066 12521.85 209.70 54678.80 88888.00 2015-03-07 20:19:43.375 066 12521.92 209.75 54678.80 88888.00 2015-03-07 20:19:43.500 066 12522.02 209.78 54678.78 88888.00 2015-03-07 20:19:43.625 066 12522.17 209.85 54678.75 88888.00 2015-03-07 20:19:43.750 066 12522.20 209.90 54678.75 88888.00 2015-03-07 20:19:43.875 066 12522.15 209.93 54678.70 88888.00 2015-03-07 20:19:44.000 066 12522.17 209.93 54678.65 88888.00 2015-03-07 20:19:44.125 066 12522.23 209.97 54678.65 88888.00 2015-03-07 20:19:44.250 066 12522.33 210.00 54678.68 88888.00 2015-03-07 20:19:44.375 066 12522.38 210.03 54678.65 88888.00 2015-03-07 20:19:44.500 066 12522.42 210.07 54678.62 88888.00 2015-03-07 20:19:44.625 066 12522.40 210.15 54678.62 88888.00 2015-03-07 20:19:44.750 066 12522.40 210.20 54678.60 88888.00 2015-03-07 20:19:44.875 066 12522.45 210.22 54678.57 88888.00 2015-03-07 20:19:45.000 066 12522.42 210.22 54678.55 88888.00 2015-03-07 20:19:45.125 066 12522.45 210.25 54678.60 88888.00 2015-03-07 20:19:45.250 066 12522.48 210.28 54678.55 88888.00 2015-03-07 20:19:45.375 066 12522.52 210.30 54678.53 88888.00 2015-03-07 20:19:45.500 066 12522.60 210.38 54678.53 88888.00 2015-03-07 20:19:45.625 066 12522.73 210.40 54678.50 88888.00 2015-03-07 20:19:45.750 066 12522.80 210.40 54678.50 88888.00 2015-03-07 20:19:45.875 066 12522.80 210.43 54678.47 88888.00 2015-03-07 20:19:46.000 066 12522.80 210.45 54678.47 88888.00 2015-03-07 20:19:46.125 066 12522.88 210.43 54678.47 88888.00 2015-03-07 20:19:46.250 066 12522.88 210.43 54678.43 88888.00 2015-03-07 20:19:46.375 066 12522.90 210.47 54678.40 88888.00 2015-03-07 20:19:46.500 066 12522.95 210.50 54678.38 88888.00 2015-03-07 20:19:46.625 066 12522.98 210.50 54678.38 88888.00 2015-03-07 20:19:46.750 066 12523.02 210.53 54678.35 88888.00 2015-03-07 20:19:46.875 066 12523.08 210.53 54678.38 88888.00 2015-03-07 20:19:47.000 066 12523.10 210.53 54678.32 88888.00 2015-03-07 20:19:47.125 066 12523.12 210.55 54678.35 88888.00 2015-03-07 20:19:47.250 066 12523.10 210.55 54678.38 88888.00 2015-03-07 20:19:47.375 066 12523.10 210.60 54678.38 88888.00 2015-03-07 20:19:47.500 066 12523.08 210.60 54678.35 88888.00 2015-03-07 20:19:47.625 066 12523.10 210.62 54678.32 88888.00 2015-03-07 20:19:47.750 066 12523.15 210.62 54678.32 88888.00 2015-03-07 20:19:47.875 066 12523.17 210.62 54678.32 88888.00 2015-03-07 20:19:48.000 066 12523.23 210.62 54678.32 88888.00 2015-03-07 20:19:48.125 066 12523.20 210.65 54678.32 88888.00 2015-03-07 20:19:48.250 066 12523.15 210.65 54678.32 88888.00 2015-03-07 20:19:48.375 066 12523.20 210.68 54678.32 88888.00 2015-03-07 20:19:48.500 066 12523.20 210.62 54678.30 88888.00 2015-03-07 20:19:48.625 066 12523.20 210.65 54678.28 88888.00 2015-03-07 20:19:48.750 066 12523.23 210.68 54678.32 88888.00 2015-03-07 20:19:48.875 066 12523.23 210.62 54678.30 88888.00 2015-03-07 20:19:49.000 066 12523.20 210.60 54678.30 88888.00 2015-03-07 20:19:49.125 066 12523.25 210.65 54678.32 88888.00 2015-03-07 20:19:49.250 066 12523.25 210.65 54678.35 88888.00 2015-03-07 20:19:49.375 066 12523.30 210.62 54678.32 88888.00 2015-03-07 20:19:49.500 066 12523.27 210.62 54678.30 88888.00 2015-03-07 20:19:49.625 066 12523.25 210.65 54678.28 88888.00 2015-03-07 20:19:49.750 066 12523.17 210.60 54678.28 88888.00 2015-03-07 20:19:49.875 066 12523.12 210.57 54678.25 88888.00 2015-03-07 20:19:50.000 066 12523.12 210.57 54678.28 88888.00 2015-03-07 20:19:50.125 066 12523.15 210.57 54678.28 88888.00 2015-03-07 20:19:50.250 066 12523.15 210.53 54678.28 88888.00 2015-03-07 20:19:50.375 066 12523.20 210.50 54678.30 88888.00 2015-03-07 20:19:50.500 066 12523.12 210.53 54678.32 88888.00 2015-03-07 20:19:50.625 066 12523.02 210.50 54678.30 88888.00 2015-03-07 20:19:50.750 066 12522.98 210.50 54678.32 88888.00 2015-03-07 20:19:50.875 066 12522.98 210.47 54678.32 88888.00 2015-03-07 20:19:51.000 066 12522.92 210.45 54678.32 88888.00 2015-03-07 20:19:51.125 066 12522.90 210.45 54678.35 88888.00 2015-03-07 20:19:51.250 066 12522.83 210.43 54678.35 88888.00 2015-03-07 20:19:51.375 066 12522.85 210.40 54678.32 88888.00 2015-03-07 20:19:51.500 066 12522.83 210.40 54678.35 88888.00 2015-03-07 20:19:51.625 066 12522.83 210.38 54678.38 88888.00 2015-03-07 20:19:51.750 066 12522.80 210.38 54678.40 88888.00 2015-03-07 20:19:51.875 066 12522.75 210.35 54678.38 88888.00 2015-03-07 20:19:52.000 066 12522.77 210.32 54678.38 88888.00 2015-03-07 20:19:52.125 066 12522.73 210.30 54678.40 88888.00 2015-03-07 20:19:52.250 066 12522.65 210.25 54678.40 88888.00 2015-03-07 20:19:52.375 066 12522.58 210.28 54678.43 88888.00 2015-03-07 20:19:52.500 066 12522.52 210.22 54678.43 88888.00 2015-03-07 20:19:52.625 066 12522.62 210.15 54678.45 88888.00 2015-03-07 20:19:52.750 066 12522.62 210.15 54678.45 88888.00 2015-03-07 20:19:52.875 066 12522.52 210.12 54678.43 88888.00 2015-03-07 20:19:53.000 066 12522.40 210.05 54678.43 88888.00 2015-03-07 20:19:53.125 066 12522.38 210.07 54678.43 88888.00 2015-03-07 20:19:53.250 066 12522.27 210.03 54678.40 88888.00 2015-03-07 20:19:53.375 066 12522.33 210.00 54678.43 88888.00 2015-03-07 20:19:53.500 066 12522.30 209.97 54678.43 88888.00 2015-03-07 20:19:53.625 066 12522.27 209.95 54678.43 88888.00 2015-03-07 20:19:53.750 066 12522.27 209.95 54678.45 88888.00 2015-03-07 20:19:53.875 066 12522.25 209.88 54678.47 88888.00 2015-03-07 20:19:54.000 066 12522.15 209.82 54678.45 88888.00 2015-03-07 20:19:54.125 066 12522.05 209.82 54678.47 88888.00 2015-03-07 20:19:54.250 066 12522.02 209.78 54678.47 88888.00 2015-03-07 20:19:54.375 066 12522.02 209.75 54678.47 88888.00 2015-03-07 20:19:54.500 066 12521.92 209.68 54678.47 88888.00 2015-03-07 20:19:54.625 066 12521.90 209.65 54678.47 88888.00 2015-03-07 20:19:54.750 066 12521.92 209.68 54678.50 88888.00 2015-03-07 20:19:54.875 066 12521.85 209.65 54678.50 88888.00 2015-03-07 20:19:55.000 066 12521.77 209.60 54678.50 88888.00 2015-03-07 20:19:55.125 066 12521.77 209.57 54678.53 88888.00 2015-03-07 20:19:55.250 066 12521.83 209.55 54678.53 88888.00 2015-03-07 20:19:55.375 066 12521.80 209.53 54678.53 88888.00 2015-03-07 20:19:55.500 066 12521.75 209.50 54678.57 88888.00 2015-03-07 20:19:55.625 066 12521.75 209.47 54678.57 88888.00 2015-03-07 20:19:55.750 066 12521.70 209.45 54678.55 88888.00 2015-03-07 20:19:55.875 066 12521.62 209.45 54678.55 88888.00 2015-03-07 20:19:56.000 066 12521.62 209.43 54678.55 88888.00 2015-03-07 20:19:56.125 066 12521.65 209.43 54678.57 88888.00 2015-03-07 20:19:56.250 066 12521.60 209.40 54678.60 88888.00 2015-03-07 20:19:56.375 066 12521.58 209.40 54678.60 88888.00 2015-03-07 20:19:56.500 066 12521.55 209.35 54678.57 88888.00 2015-03-07 20:19:56.625 066 12521.58 209.30 54678.57 88888.00 2015-03-07 20:19:56.750 066 12521.58 209.32 54678.57 88888.00 2015-03-07 20:19:56.875 066 12521.55 209.32 54678.57 88888.00 2015-03-07 20:19:57.000 066 12521.60 209.32 54678.57 88888.00 2015-03-07 20:19:57.125 066 12521.67 209.30 54678.57 88888.00 2015-03-07 20:19:57.250 066 12521.65 209.32 54678.60 88888.00 2015-03-07 20:19:57.375 066 12521.62 209.32 54678.57 88888.00 2015-03-07 20:19:57.500 066 12521.58 209.32 54678.60 88888.00 2015-03-07 20:19:57.625 066 12521.55 209.30 54678.60 88888.00 2015-03-07 20:19:57.750 066 12521.50 209.30 54678.57 88888.00 2015-03-07 20:19:57.875 066 12521.45 209.28 54678.55 88888.00 2015-03-07 20:19:58.000 066 12521.55 209.28 54678.55 88888.00 2015-03-07 20:19:58.125 066 12521.60 209.30 54678.55 88888.00 2015-03-07 20:19:58.250 066 12521.58 209.32 54678.55 88888.00 2015-03-07 20:19:58.375 066 12521.60 209.35 54678.53 88888.00 2015-03-07 20:19:58.500 066 12521.65 209.38 54678.53 88888.00 2015-03-07 20:19:58.625 066 12521.65 209.38 54678.53 88888.00 2015-03-07 20:19:58.750 066 12521.73 209.38 54678.50 88888.00 2015-03-07 20:19:58.875 066 12521.80 209.43 54678.47 88888.00 2015-03-07 20:19:59.000 066 12521.83 209.43 54678.45 88888.00 2015-03-07 20:19:59.125 066 12521.80 209.43 54678.43 88888.00 2015-03-07 20:19:59.250 066 12521.83 209.47 54678.40 88888.00 2015-03-07 20:19:59.375 066 12521.90 209.53 54678.43 88888.00 2015-03-07 20:19:59.500 066 12521.98 209.55 54678.43 88888.00 2015-03-07 20:19:59.625 066 12522.00 209.57 54678.40 88888.00 2015-03-07 20:19:59.750 066 12522.00 209.62 54678.35 88888.00 2015-03-07 20:19:59.875 066 12522.05 209.68 54678.32 88888.00 2015-03-07 20:20:00.000 066 12522.12 209.72 54678.32 88888.00 2015-03-07 20:20:00.125 066 12522.17 209.78 54678.35 88888.00 2015-03-07 20:20:00.250 066 12522.17 209.78 54678.32 88888.00 2015-03-07 20:20:00.375 066 12522.23 209.80 54678.30 88888.00 2015-03-07 20:20:00.500 066 12522.20 209.85 54678.28 88888.00 2015-03-07 20:20:00.625 066 12522.25 209.90 54678.28 88888.00 2015-03-07 20:20:00.750 066 12522.35 209.95 54678.28 88888.00 2015-03-07 20:20:00.875 066 12522.42 209.97 54678.25 88888.00 2015-03-07 20:20:01.000 066 12522.52 210.00 54678.20 88888.00 2015-03-07 20:20:01.125 066 12522.52 210.05 54678.15 88888.00 2015-03-07 20:20:01.250 066 12522.58 210.10 54678.18 88888.00 2015-03-07 20:20:01.375 066 12522.65 210.20 54678.20 88888.00 2015-03-07 20:20:01.500 066 12522.65 210.22 54678.15 88888.00 2015-03-07 20:20:01.625 066 12522.67 210.28 54678.12 88888.00 2015-03-07 20:20:01.750 066 12522.73 210.30 54678.07 88888.00 2015-03-07 20:20:01.875 066 12522.77 210.38 54678.05 88888.00 2015-03-07 20:20:02.000 066 12522.83 210.40 54678.07 88888.00 2015-03-07 20:20:02.125 066 12522.88 210.47 54678.07 88888.00 2015-03-07 20:20:02.250 066 12522.95 210.50 54678.05 88888.00 2015-03-07 20:20:02.375 066 12523.00 210.53 54678.05 88888.00 2015-03-07 20:20:02.500 066 12523.12 210.57 54678.03 88888.00 2015-03-07 20:20:02.625 066 12523.20 210.68 54678.03 88888.00 2015-03-07 20:20:02.750 066 12523.17 210.65 54677.97 88888.00 2015-03-07 20:20:02.875 066 12523.23 210.70 54677.97 88888.00 2015-03-07 20:20:03.000 066 12523.25 210.75 54677.95 88888.00 2015-03-07 20:20:03.125 066 12523.25 210.82 54677.97 88888.00 2015-03-07 20:20:03.250 066 12523.33 210.85 54677.95 88888.00 2015-03-07 20:20:03.375 066 12523.50 210.90 54677.93 88888.00 2015-03-07 20:20:03.500 066 12523.60 210.97 54677.93 88888.00 2015-03-07 20:20:03.625 066 12523.58 211.03 54677.90 88888.00 2015-03-07 20:20:03.750 066 12523.55 211.05 54677.88 88888.00 2015-03-07 20:20:03.875 066 12523.52 211.10 54677.88 88888.00 2015-03-07 20:20:04.000 066 12523.58 211.12 54677.82 88888.00 2015-03-07 20:20:04.125 066 12523.70 211.18 54677.85 88888.00 2015-03-07 20:20:04.250 066 12523.73 211.22 54677.85 88888.00 2015-03-07 20:20:04.375 066 12523.80 211.28 54677.85 88888.00 2015-03-07 20:20:04.500 066 12523.83 211.28 54677.80 88888.00 2015-03-07 20:20:04.625 066 12523.85 211.30 54677.82 88888.00 2015-03-07 20:20:04.750 066 12523.83 211.38 54677.85 88888.00 2015-03-07 20:20:04.875 066 12523.83 211.40 54677.85 88888.00 2015-03-07 20:20:05.000 066 12523.77 211.43 54677.85 88888.00 2015-03-07 20:20:05.125 066 12523.83 211.47 54677.85 88888.00 2015-03-07 20:20:05.250 066 12523.88 211.50 54677.88 88888.00 2015-03-07 20:20:05.375 066 12523.92 211.53 54677.88 88888.00 2015-03-07 20:20:05.500 066 12523.95 211.53 54677.88 88888.00 2015-03-07 20:20:05.625 066 12523.92 211.55 54677.90 88888.00 2015-03-07 20:20:05.750 066 12523.85 211.57 54677.88 88888.00 2015-03-07 20:20:05.875 066 12523.90 211.60 54677.85 88888.00 2015-03-07 20:20:06.000 066 12523.90 211.60 54677.82 88888.00 2015-03-07 20:20:06.125 066 12523.90 211.62 54677.88 88888.00 2015-03-07 20:20:06.250 066 12523.88 211.68 54677.88 88888.00 2015-03-07 20:20:06.375 066 12523.90 211.68 54677.88 88888.00 2015-03-07 20:20:06.500 066 12523.90 211.70 54677.90 88888.00 2015-03-07 20:20:06.625 066 12523.90 211.70 54677.88 88888.00 2015-03-07 20:20:06.750 066 12523.90 211.75 54677.88 88888.00 2015-03-07 20:20:06.875 066 12523.85 211.75 54677.88 88888.00 2015-03-07 20:20:07.000 066 12523.85 211.75 54677.82 88888.00 2015-03-07 20:20:07.125 066 12523.83 211.72 54677.82 88888.00 2015-03-07 20:20:07.250 066 12523.73 211.72 54677.85 88888.00 2015-03-07 20:20:07.375 066 12523.75 211.75 54677.85 88888.00 2015-03-07 20:20:07.500 066 12523.73 211.80 54677.90 88888.00 2015-03-07 20:20:07.625 066 12523.67 211.78 54677.90 88888.00 2015-03-07 20:20:07.750 066 12523.62 211.78 54677.90 88888.00 2015-03-07 20:20:07.875 066 12523.67 211.80 54677.93 88888.00 2015-03-07 20:20:08.000 066 12523.67 211.80 54677.95 88888.00 2015-03-07 20:20:08.125 066 12523.62 211.80 54677.97 88888.00 2015-03-07 20:20:08.250 066 12523.58 211.75 54677.95 88888.00 2015-03-07 20:20:08.375 066 12523.58 211.78 54677.90 88888.00 2015-03-07 20:20:08.500 066 12523.55 211.80 54677.95 88888.00 2015-03-07 20:20:08.625 066 12523.52 211.78 54677.93 88888.00 2015-03-07 20:20:08.750 066 12523.52 211.75 54677.95 88888.00 2015-03-07 20:20:08.875 066 12523.58 211.75 54677.95 88888.00 2015-03-07 20:20:09.000 066 12523.58 211.75 54677.95 88888.00 2015-03-07 20:20:09.125 066 12523.48 211.70 54677.97 88888.00 2015-03-07 20:20:09.250 066 12523.50 211.70 54677.97 88888.00 2015-03-07 20:20:09.375 066 12523.52 211.68 54677.97 88888.00 2015-03-07 20:20:09.500 066 12523.50 211.65 54678.00 88888.00 2015-03-07 20:20:09.625 066 12523.48 211.65 54678.03 88888.00 2015-03-07 20:20:09.750 066 12523.45 211.62 54678.00 88888.00 2015-03-07 20:20:09.875 066 12523.45 211.60 54678.05 88888.00 2015-03-07 20:20:10.000 066 12523.50 211.57 54678.05 88888.00 2015-03-07 20:20:10.125 066 12523.50 211.53 54678.03 88888.00 2015-03-07 20:20:10.250 066 12523.45 211.47 54678.05 88888.00 2015-03-07 20:20:10.375 066 12523.50 211.47 54678.03 88888.00 2015-03-07 20:20:10.500 066 12523.52 211.50 54678.05 88888.00 2015-03-07 20:20:10.625 066 12523.50 211.45 54678.03 88888.00 2015-03-07 20:20:10.750 066 12523.52 211.40 54678.05 88888.00 2015-03-07 20:20:10.875 066 12523.55 211.38 54678.07 88888.00 2015-03-07 20:20:11.000 066 12523.52 211.32 54678.05 88888.00 2015-03-07 20:20:11.125 066 12523.55 211.30 54678.07 88888.00 2015-03-07 20:20:11.250 066 12523.55 211.28 54678.07 88888.00 2015-03-07 20:20:11.375 066 12523.55 211.22 54678.05 88888.00 2015-03-07 20:20:11.500 066 12523.55 211.20 54678.05 88888.00 2015-03-07 20:20:11.625 066 12523.55 211.20 54678.07 88888.00 2015-03-07 20:20:11.750 066 12523.58 211.18 54678.10 88888.00 2015-03-07 20:20:11.875 066 12523.65 211.12 54678.07 88888.00 2015-03-07 20:20:12.000 066 12523.67 211.03 54678.07 88888.00 2015-03-07 20:20:12.125 066 12523.65 211.00 54678.07 88888.00 2015-03-07 20:20:12.250 066 12523.65 210.95 54678.10 88888.00 2015-03-07 20:20:12.375 066 12523.65 210.93 54678.07 88888.00 2015-03-07 20:20:12.500 066 12523.65 210.85 54678.07 88888.00 2015-03-07 20:20:12.625 066 12523.67 210.82 54678.10 88888.00 2015-03-07 20:20:12.750 066 12523.73 210.82 54678.07 88888.00 2015-03-07 20:20:12.875 066 12523.77 210.78 54678.07 88888.00 2015-03-07 20:20:13.000 066 12523.90 210.72 54678.07 88888.00 2015-03-07 20:20:13.125 066 12523.92 210.65 54678.07 88888.00 2015-03-07 20:20:13.250 066 12523.83 210.57 54678.07 88888.00 2015-03-07 20:20:13.375 066 12523.85 210.55 54678.05 88888.00 2015-03-07 20:20:13.500 066 12523.85 210.53 54678.03 88888.00 2015-03-07 20:20:13.625 066 12523.83 210.45 54678.03 88888.00 2015-03-07 20:20:13.750 066 12523.95 210.45 54678.05 88888.00 2015-03-07 20:20:13.875 066 12523.98 210.40 54678.07 88888.00 2015-03-07 20:20:14.000 066 12523.92 210.38 54678.07 88888.00 2015-03-07 20:20:14.125 066 12523.90 210.32 54678.07 88888.00 2015-03-07 20:20:14.250 066 12523.90 210.25 54678.07 88888.00 2015-03-07 20:20:14.375 066 12523.95 210.25 54678.05 88888.00 2015-03-07 20:20:14.500 066 12523.95 210.20 54678.05 88888.00 2015-03-07 20:20:14.625 066 12523.90 210.15 54678.05 88888.00 2015-03-07 20:20:14.750 066 12523.92 210.10 54678.05 88888.00 2015-03-07 20:20:14.875 066 12523.95 210.07 54678.05 88888.00 2015-03-07 20:20:15.000 066 12524.00 210.05 54678.07 88888.00 2015-03-07 20:20:15.125 066 12524.05 210.05 54678.07 88888.00 2015-03-07 20:20:15.250 066 12523.95 209.97 54678.07 88888.00 2015-03-07 20:20:15.375 066 12523.95 209.95 54678.05 88888.00 2015-03-07 20:20:15.500 066 12523.95 209.93 54678.03 88888.00 2015-03-07 20:20:15.625 066 12523.95 209.93 54678.03 88888.00 2015-03-07 20:20:15.750 066 12523.95 209.82 54678.03 88888.00 2015-03-07 20:20:15.875 066 12523.98 209.80 54678.07 88888.00 2015-03-07 20:20:16.000 066 12524.00 209.78 54678.07 88888.00 2015-03-07 20:20:16.125 066 12524.00 209.80 54678.07 88888.00 2015-03-07 20:20:16.250 066 12523.98 209.75 54678.07 88888.00 2015-03-07 20:20:16.375 066 12523.98 209.72 54678.07 88888.00 2015-03-07 20:20:16.500 066 12523.98 209.72 54678.05 88888.00 2015-03-07 20:20:16.625 066 12524.05 209.70 54678.03 88888.00 2015-03-07 20:20:16.750 066 12524.10 209.70 54678.05 88888.00 2015-03-07 20:20:16.875 066 12524.02 209.70 54678.05 88888.00 2015-03-07 20:20:17.000 066 12524.02 209.68 54678.05 88888.00 2015-03-07 20:20:17.125 066 12524.00 209.68 54678.05 88888.00 2015-03-07 20:20:17.250 066 12523.98 209.65 54678.05 88888.00 2015-03-07 20:20:17.375 066 12524.00 209.62 54678.10 88888.00 2015-03-07 20:20:17.500 066 12523.98 209.65 54678.07 88888.00 2015-03-07 20:20:17.625 066 12524.00 209.62 54678.07 88888.00 2015-03-07 20:20:17.750 066 12524.05 209.62 54678.07 88888.00 2015-03-07 20:20:17.875 066 12524.08 209.65 54678.05 88888.00 2015-03-07 20:20:18.000 066 12524.05 209.57 54678.03 88888.00 2015-03-07 20:20:18.125 066 12524.05 209.62 54678.07 88888.00 2015-03-07 20:20:18.250 066 12524.00 209.62 54678.05 88888.00 2015-03-07 20:20:18.375 066 12524.05 209.62 54678.05 88888.00 2015-03-07 20:20:18.500 066 12524.10 209.65 54678.05 88888.00 2015-03-07 20:20:18.625 066 12524.08 209.65 54678.07 88888.00 2015-03-07 20:20:18.750 066 12524.08 209.68 54678.10 88888.00 2015-03-07 20:20:18.875 066 12524.08 209.70 54678.07 88888.00 2015-03-07 20:20:19.000 066 12524.08 209.70 54678.03 88888.00 2015-03-07 20:20:19.125 066 12524.15 209.68 54678.05 88888.00 2015-03-07 20:20:19.250 066 12524.10 209.68 54678.05 88888.00 2015-03-07 20:20:19.375 066 12524.15 209.70 54678.03 88888.00 2015-03-07 20:20:19.500 066 12524.20 209.72 54678.05 88888.00 2015-03-07 20:20:19.625 066 12524.27 209.78 54678.10 88888.00 2015-03-07 20:20:19.750 066 12524.30 209.78 54678.05 88888.00 2015-03-07 20:20:19.875 066 12524.23 209.78 54678.03 88888.00 2015-03-07 20:20:20.000 066 12524.27 209.80 54678.03 88888.00 2015-03-07 20:20:20.125 066 12524.30 209.85 54678.07 88888.00 2015-03-07 20:20:20.250 066 12524.35 209.80 54678.05 88888.00 2015-03-07 20:20:20.375 066 12524.45 209.82 54678.05 88888.00 2015-03-07 20:20:20.500 066 12524.48 209.85 54678.05 88888.00 2015-03-07 20:20:20.625 066 12524.48 209.85 54678.07 88888.00 2015-03-07 20:20:20.750 066 12524.58 209.88 54678.05 88888.00 2015-03-07 20:20:20.875 066 12524.65 209.90 54678.05 88888.00 2015-03-07 20:20:21.000 066 12524.70 209.93 54678.00 88888.00 2015-03-07 20:20:21.125 066 12524.73 209.95 54678.00 88888.00 2015-03-07 20:20:21.250 066 12524.77 209.95 54678.05 88888.00 2015-03-07 20:20:21.375 066 12524.80 209.97 54678.00 88888.00 2015-03-07 20:20:21.500 066 12524.80 209.95 54678.00 88888.00 2015-03-07 20:20:21.625 066 12524.80 209.95 54678.00 88888.00 2015-03-07 20:20:21.750 066 12524.83 210.00 54678.00 88888.00 2015-03-07 20:20:21.875 066 12524.90 210.00 54678.00 88888.00 2015-03-07 20:20:22.000 066 12525.00 209.97 54677.95 88888.00 2015-03-07 20:20:22.125 066 12525.10 210.00 54677.95 88888.00 2015-03-07 20:20:22.250 066 12525.12 210.03 54677.97 88888.00 2015-03-07 20:20:22.375 066 12525.20 210.03 54677.95 88888.00 2015-03-07 20:20:22.500 066 12525.23 210.05 54677.95 88888.00 2015-03-07 20:20:22.625 066 12525.25 210.03 54677.97 88888.00 2015-03-07 20:20:22.750 066 12525.20 210.00 54677.93 88888.00 2015-03-07 20:20:22.875 066 12525.27 210.03 54677.93 88888.00 2015-03-07 20:20:23.000 066 12525.38 210.00 54677.90 88888.00 2015-03-07 20:20:23.125 066 12525.48 210.03 54677.90 88888.00 2015-03-07 20:20:23.250 066 12525.50 210.05 54677.93 88888.00 2015-03-07 20:20:23.375 066 12525.58 210.05 54677.93 88888.00 2015-03-07 20:20:23.500 066 12525.60 210.05 54677.90 88888.00 2015-03-07 20:20:23.625 066 12525.70 210.07 54677.93 88888.00 2015-03-07 20:20:23.750 066 12525.83 210.05 54677.93 88888.00 2015-03-07 20:20:23.875 066 12525.88 210.05 54677.93 88888.00 2015-03-07 20:20:24.000 066 12525.92 210.05 54677.95 88888.00 2015-03-07 20:20:24.125 066 12525.88 210.05 54677.93 88888.00 2015-03-07 20:20:24.250 066 12525.85 210.05 54677.88 88888.00 2015-03-07 20:20:24.375 066 12525.90 210.03 54677.88 88888.00 2015-03-07 20:20:24.500 066 12525.98 210.03 54677.85 88888.00 2015-03-07 20:20:24.625 066 12526.08 210.00 54677.88 88888.00 2015-03-07 20:20:24.750 066 12526.17 209.97 54677.88 88888.00 2015-03-07 20:20:24.875 066 12526.30 209.97 54677.88 88888.00 2015-03-07 20:20:25.000 066 12526.35 209.97 54677.88 88888.00 2015-03-07 20:20:25.125 066 12526.35 209.97 54677.85 88888.00 2015-03-07 20:20:25.250 066 12526.35 209.95 54677.85 88888.00 2015-03-07 20:20:25.375 066 12526.38 209.95 54677.90 88888.00 2015-03-07 20:20:25.500 066 12526.42 209.90 54677.88 88888.00 2015-03-07 20:20:25.625 066 12526.52 209.85 54677.88 88888.00 2015-03-07 20:20:25.750 066 12526.60 209.85 54677.85 88888.00 2015-03-07 20:20:25.875 066 12526.65 209.85 54677.85 88888.00 2015-03-07 20:20:26.000 066 12526.73 209.85 54677.85 88888.00 2015-03-07 20:20:26.125 066 12526.75 209.82 54677.88 88888.00 2015-03-07 20:20:26.250 066 12526.77 209.80 54677.88 88888.00 2015-03-07 20:20:26.375 066 12526.83 209.78 54677.90 88888.00 2015-03-07 20:20:26.500 066 12526.88 209.75 54677.88 88888.00 2015-03-07 20:20:26.625 066 12526.90 209.75 54677.88 88888.00 2015-03-07 20:20:26.750 066 12527.02 209.72 54677.90 88888.00 2015-03-07 20:20:26.875 066 12527.08 209.75 54677.88 88888.00 2015-03-07 20:20:27.000 066 12527.02 209.72 54677.88 88888.00 2015-03-07 20:20:27.125 066 12527.05 209.75 54677.88 88888.00 2015-03-07 20:20:27.250 066 12527.10 209.70 54677.90 88888.00 2015-03-07 20:20:27.375 066 12527.15 209.70 54677.90 88888.00 2015-03-07 20:20:27.500 066 12527.17 209.65 54677.88 88888.00 2015-03-07 20:20:27.625 066 12527.12 209.62 54677.88 88888.00 2015-03-07 20:20:27.750 066 12527.17 209.62 54677.88 88888.00 2015-03-07 20:20:27.875 066 12527.25 209.60 54677.90 88888.00 2015-03-07 20:20:28.000 066 12527.27 209.57 54677.90 88888.00 2015-03-07 20:20:28.125 066 12527.23 209.55 54677.88 88888.00 2015-03-07 20:20:28.250 066 12527.23 209.55 54677.88 88888.00 2015-03-07 20:20:28.375 066 12527.33 209.53 54677.88 88888.00 2015-03-07 20:20:28.500 066 12527.38 209.55 54677.88 88888.00 2015-03-07 20:20:28.625 066 12527.40 209.55 54677.82 88888.00 2015-03-07 20:20:28.750 066 12527.40 209.47 54677.88 88888.00 2015-03-07 20:20:28.875 066 12527.42 209.45 54677.88 88888.00 2015-03-07 20:20:29.000 066 12527.45 209.45 54677.85 88888.00 2015-03-07 20:20:29.125 066 12527.52 209.47 54677.90 88888.00 2015-03-07 20:20:29.250 066 12527.45 209.45 54677.88 88888.00 2015-03-07 20:20:29.375 066 12527.50 209.45 54677.88 88888.00 2015-03-07 20:20:29.500 066 12527.55 209.45 54677.90 88888.00 2015-03-07 20:20:29.625 066 12527.48 209.45 54677.88 88888.00 2015-03-07 20:20:29.750 066 12527.42 209.40 54677.88 88888.00 2015-03-07 20:20:29.875 066 12527.50 209.40 54677.90 88888.00 2015-03-07 20:20:30.000 066 12527.60 209.40 54677.88 88888.00 2015-03-07 20:20:30.125 066 12527.65 209.32 54677.90 88888.00 2015-03-07 20:20:30.250 066 12527.60 209.32 54677.93 88888.00 2015-03-07 20:20:30.375 066 12527.62 209.30 54677.90 88888.00 2015-03-07 20:20:30.500 066 12527.62 209.30 54677.90 88888.00 2015-03-07 20:20:30.625 066 12527.62 209.30 54677.93 88888.00 2015-03-07 20:20:30.750 066 12527.67 209.32 54677.95 88888.00 2015-03-07 20:20:30.875 066 12527.65 209.25 54677.95 88888.00 2015-03-07 20:20:31.000 066 12527.67 209.22 54677.95 88888.00 2015-03-07 20:20:31.125 066 12527.73 209.20 54677.93 88888.00 2015-03-07 20:20:31.250 066 12527.70 209.15 54677.95 88888.00 2015-03-07 20:20:31.375 066 12527.67 209.18 54677.95 88888.00 2015-03-07 20:20:31.500 066 12527.70 209.15 54677.97 88888.00 2015-03-07 20:20:31.625 066 12527.80 209.20 54678.03 88888.00 2015-03-07 20:20:31.750 066 12527.80 209.12 54677.97 88888.00 2015-03-07 20:20:31.875 066 12527.77 209.10 54678.00 88888.00 2015-03-07 20:20:32.000 066 12527.75 209.07 54677.97 88888.00 2015-03-07 20:20:32.125 066 12527.73 209.07 54678.00 88888.00 2015-03-07 20:20:32.250 066 12527.70 209.05 54678.03 88888.00 2015-03-07 20:20:32.375 066 12527.70 209.07 54678.05 88888.00 2015-03-07 20:20:32.500 066 12527.73 209.07 54678.05 88888.00 2015-03-07 20:20:32.625 066 12527.77 209.03 54678.05 88888.00 2015-03-07 20:20:32.750 066 12527.75 208.97 54678.07 88888.00 2015-03-07 20:20:32.875 066 12527.67 208.95 54678.05 88888.00 2015-03-07 20:20:33.000 066 12527.65 208.88 54678.05 88888.00 2015-03-07 20:20:33.125 066 12527.58 208.90 54678.10 88888.00 2015-03-07 20:20:33.250 066 12527.52 208.88 54678.10 88888.00 2015-03-07 20:20:33.375 066 12527.58 208.88 54678.10 88888.00 2015-03-07 20:20:33.500 066 12527.55 208.82 54678.12 88888.00 2015-03-07 20:20:33.625 066 12527.55 208.82 54678.12 88888.00 2015-03-07 20:20:33.750 066 12527.52 208.80 54678.12 88888.00 2015-03-07 20:20:33.875 066 12527.50 208.75 54678.15 88888.00 2015-03-07 20:20:34.000 066 12527.48 208.72 54678.15 88888.00 2015-03-07 20:20:34.125 066 12527.45 208.72 54678.18 88888.00 2015-03-07 20:20:34.250 066 12527.38 208.70 54678.20 88888.00 2015-03-07 20:20:34.375 066 12527.27 208.68 54678.20 88888.00 2015-03-07 20:20:34.500 066 12527.23 208.65 54678.25 88888.00 2015-03-07 20:20:34.625 066 12527.23 208.60 54678.28 88888.00 2015-03-07 20:20:34.750 066 12527.17 208.60 54678.30 88888.00 2015-03-07 20:20:34.875 066 12527.15 208.55 54678.30 88888.00 2015-03-07 20:20:35.000 066 12527.08 208.53 54678.30 88888.00 2015-03-07 20:20:35.125 066 12527.02 208.47 54678.32 88888.00 2015-03-07 20:20:35.250 066 12526.90 208.43 54678.35 88888.00 2015-03-07 20:20:35.375 066 12526.90 208.45 54678.38 88888.00 2015-03-07 20:20:35.500 066 12526.92 208.40 54678.38 88888.00 2015-03-07 20:20:35.625 066 12526.85 208.40 54678.38 88888.00 2015-03-07 20:20:35.750 066 12526.77 208.38 54678.40 88888.00 2015-03-07 20:20:35.875 066 12526.67 208.28 54678.43 88888.00 2015-03-07 20:20:36.000 066 12526.65 208.25 54678.45 88888.00 2015-03-07 20:20:36.125 066 12526.60 208.22 54678.45 88888.00 2015-03-07 20:20:36.250 066 12526.52 208.18 54678.47 88888.00 2015-03-07 20:20:36.375 066 12526.48 208.18 54678.53 88888.00 2015-03-07 20:20:36.500 066 12526.38 208.15 54678.55 88888.00 2015-03-07 20:20:36.625 066 12526.23 208.10 54678.55 88888.00 2015-03-07 20:20:36.750 066 12526.20 208.07 54678.55 88888.00 2015-03-07 20:20:36.875 066 12526.23 208.03 54678.57 88888.00 2015-03-07 20:20:37.000 066 12526.17 208.00 54678.60 88888.00 2015-03-07 20:20:37.125 066 12526.10 207.97 54678.62 88888.00 2015-03-07 20:20:37.250 066 12526.00 207.93 54678.68 88888.00 2015-03-07 20:20:37.375 066 12525.80 207.93 54678.68 88888.00 2015-03-07 20:20:37.500 066 12525.67 207.90 54678.68 88888.00 2015-03-07 20:20:37.625 066 12525.65 207.90 54678.70 88888.00 2015-03-07 20:20:37.750 066 12525.65 207.88 54678.72 88888.00 2015-03-07 20:20:37.875 066 12525.60 207.85 54678.75 88888.00 2015-03-07 20:20:38.000 066 12525.52 207.85 54678.80 88888.00 2015-03-07 20:20:38.125 066 12525.48 207.85 54678.85 88888.00 2015-03-07 20:20:38.250 066 12525.38 207.78 54678.88 88888.00 2015-03-07 20:20:38.375 066 12525.33 207.70 54678.88 88888.00 2015-03-07 20:20:38.500 066 12525.30 207.68 54678.90 88888.00 2015-03-07 20:20:38.625 066 12525.27 207.70 54678.90 88888.00 2015-03-07 20:20:38.750 066 12525.15 207.68 54678.93 88888.00 2015-03-07 20:20:38.875 066 12525.08 207.60 54678.95 88888.00 2015-03-07 20:20:39.000 066 12524.95 207.60 54678.97 88888.00 2015-03-07 20:20:39.125 066 12524.85 207.60 54679.03 88888.00 2015-03-07 20:20:39.250 066 12524.80 207.60 54679.07 88888.00 2015-03-07 20:20:39.375 066 12524.80 207.57 54679.05 88888.00 2015-03-07 20:20:39.500 066 12524.80 207.57 54679.05 88888.00 2015-03-07 20:20:39.625 066 12524.83 207.55 54679.07 88888.00 2015-03-07 20:20:39.750 066 12524.67 207.53 54679.07 88888.00 2015-03-07 20:20:39.875 066 12524.55 207.50 54679.07 88888.00 2015-03-07 20:20:40.000 066 12524.50 207.47 54679.10 88888.00 2015-03-07 20:20:40.125 066 12524.50 207.50 54679.12 88888.00 2015-03-07 20:20:40.250 066 12524.42 207.50 54679.15 88888.00 2015-03-07 20:20:40.375 066 12524.42 207.53 54679.15 88888.00 2015-03-07 20:20:40.500 066 12524.35 207.53 54679.18 88888.00 2015-03-07 20:20:40.625 066 12524.27 207.55 54679.18 88888.00 2015-03-07 20:20:40.750 066 12524.20 207.57 54679.18 88888.00 2015-03-07 20:20:40.875 066 12524.10 207.55 54679.20 88888.00 2015-03-07 20:20:41.000 066 12524.05 207.53 54679.20 88888.00 2015-03-07 20:20:41.125 066 12524.00 207.55 54679.22 88888.00 2015-03-07 20:20:41.250 066 12524.00 207.55 54679.22 88888.00 2015-03-07 20:20:41.375 066 12524.00 207.55 54679.20 88888.00 2015-03-07 20:20:41.500 066 12523.98 207.57 54679.22 88888.00 2015-03-07 20:20:41.625 066 12523.92 207.60 54679.22 88888.00 2015-03-07 20:20:41.750 066 12523.88 207.62 54679.22 88888.00 2015-03-07 20:20:41.875 066 12523.83 207.65 54679.28 88888.00 2015-03-07 20:20:42.000 066 12523.80 207.65 54679.25 88888.00 2015-03-07 20:20:42.125 066 12523.80 207.68 54679.25 88888.00 2015-03-07 20:20:42.250 066 12523.75 207.72 54679.25 88888.00 2015-03-07 20:20:42.375 066 12523.75 207.75 54679.25 88888.00 2015-03-07 20:20:42.500 066 12523.75 207.78 54679.30 88888.00 2015-03-07 20:20:42.625 066 12523.80 207.82 54679.30 88888.00 2015-03-07 20:20:42.750 066 12523.77 207.85 54679.30 88888.00 2015-03-07 20:20:42.875 066 12523.75 207.90 54679.30 88888.00 2015-03-07 20:20:43.000 066 12523.73 207.93 54679.30 88888.00 2015-03-07 20:20:43.125 066 12523.70 207.97 54679.32 88888.00 2015-03-07 20:20:43.250 066 12523.60 208.00 54679.32 88888.00 2015-03-07 20:20:43.375 066 12523.65 208.03 54679.32 88888.00 2015-03-07 20:20:43.500 066 12523.67 208.03 54679.32 88888.00 2015-03-07 20:20:43.625 066 12523.73 208.03 54679.30 88888.00 2015-03-07 20:20:43.750 066 12523.70 208.10 54679.32 88888.00 2015-03-07 20:20:43.875 066 12523.67 208.15 54679.32 88888.00 2015-03-07 20:20:44.000 066 12523.67 208.15 54679.32 88888.00 2015-03-07 20:20:44.125 066 12523.67 208.20 54679.30 88888.00 2015-03-07 20:20:44.250 066 12523.62 208.22 54679.35 88888.00 2015-03-07 20:20:44.375 066 12523.62 208.32 54679.35 88888.00 2015-03-07 20:20:44.500 066 12523.62 208.38 54679.35 88888.00 2015-03-07 20:20:44.625 066 12523.60 208.40 54679.35 88888.00 2015-03-07 20:20:44.750 066 12523.55 208.38 54679.35 88888.00 2015-03-07 20:20:44.875 066 12523.55 208.40 54679.35 88888.00 2015-03-07 20:20:45.000 066 12523.52 208.47 54679.35 88888.00 2015-03-07 20:20:45.125 066 12523.50 208.53 54679.35 88888.00 2015-03-07 20:20:45.250 066 12523.45 208.50 54679.35 88888.00 2015-03-07 20:20:45.375 066 12523.40 208.55 54679.32 88888.00 2015-03-07 20:20:45.500 066 12523.45 208.60 54679.38 88888.00 2015-03-07 20:20:45.625 066 12523.50 208.62 54679.35 88888.00 2015-03-07 20:20:45.750 066 12523.45 208.65 54679.32 88888.00 2015-03-07 20:20:45.875 066 12523.45 208.70 54679.35 88888.00 2015-03-07 20:20:46.000 066 12523.42 208.72 54679.35 88888.00 2015-03-07 20:20:46.125 066 12523.35 208.78 54679.35 88888.00 2015-03-07 20:20:46.250 066 12523.23 208.78 54679.35 88888.00 2015-03-07 20:20:46.375 066 12523.23 208.78 54679.35 88888.00 2015-03-07 20:20:46.500 066 12523.25 208.80 54679.38 88888.00 2015-03-07 20:20:46.625 066 12523.25 208.85 54679.38 88888.00 2015-03-07 20:20:46.750 066 12523.27 208.90 54679.40 88888.00 2015-03-07 20:20:46.875 066 12523.23 208.90 54679.40 88888.00 2015-03-07 20:20:47.000 066 12523.15 208.93 54679.40 88888.00 2015-03-07 20:20:47.125 066 12523.10 208.93 54679.40 88888.00 2015-03-07 20:20:47.250 066 12523.02 208.93 54679.40 88888.00 2015-03-07 20:20:47.375 066 12523.10 209.00 54679.43 88888.00 2015-03-07 20:20:47.500 066 12523.02 209.03 54679.43 88888.00 2015-03-07 20:20:47.625 066 12522.90 209.03 54679.40 88888.00 2015-03-07 20:20:47.750 066 12522.90 209.05 54679.40 88888.00 2015-03-07 20:20:47.875 066 12522.95 209.07 54679.43 88888.00 2015-03-07 20:20:48.000 066 12522.98 209.07 54679.40 88888.00 2015-03-07 20:20:48.125 066 12522.90 209.12 54679.47 88888.00 2015-03-07 20:20:48.250 066 12522.85 209.15 54679.50 88888.00 2015-03-07 20:20:48.375 066 12522.80 209.15 54679.50 88888.00 2015-03-07 20:20:48.500 066 12522.75 209.15 54679.50 88888.00 2015-03-07 20:20:48.625 066 12522.73 209.18 54679.53 88888.00 2015-03-07 20:20:48.750 066 12522.73 209.22 54679.53 88888.00 2015-03-07 20:20:48.875 066 12522.62 209.22 54679.53 88888.00 2015-03-07 20:20:49.000 066 12522.60 209.25 54679.55 88888.00 2015-03-07 20:20:49.125 066 12522.58 209.25 54679.57 88888.00 2015-03-07 20:20:49.250 066 12522.52 209.30 54679.57 88888.00 2015-03-07 20:20:49.375 066 12522.45 209.32 54679.55 88888.00 2015-03-07 20:20:49.500 066 12522.40 209.32 54679.57 88888.00 2015-03-07 20:20:49.625 066 12522.42 209.35 54679.60 88888.00 2015-03-07 20:20:49.750 066 12522.38 209.38 54679.60 88888.00 2015-03-07 20:20:49.875 066 12522.33 209.40 54679.62 88888.00 2015-03-07 20:20:50.000 066 12522.33 209.40 54679.60 88888.00 2015-03-07 20:20:50.125 066 12522.30 209.40 54679.62 88888.00 2015-03-07 20:20:50.250 066 12522.23 209.43 54679.62 88888.00 2015-03-07 20:20:50.375 066 12522.17 209.45 54679.62 88888.00 2015-03-07 20:20:50.500 066 12522.17 209.47 54679.65 88888.00 2015-03-07 20:20:50.625 066 12522.20 209.50 54679.65 88888.00 2015-03-07 20:20:50.750 066 12522.20 209.55 54679.62 88888.00 2015-03-07 20:20:50.875 066 12522.17 209.55 54679.62 88888.00 2015-03-07 20:20:51.000 066 12522.12 209.55 54679.62 88888.00 2015-03-07 20:20:51.125 066 12522.15 209.60 54679.70 88888.00 2015-03-07 20:20:51.250 066 12522.15 209.62 54679.70 88888.00 2015-03-07 20:20:51.375 066 12522.23 209.65 54679.70 88888.00 2015-03-07 20:20:51.500 066 12522.12 209.65 54679.70 88888.00 2015-03-07 20:20:51.625 066 12522.02 209.65 54679.70 88888.00 2015-03-07 20:20:51.750 066 12522.02 209.72 54679.68 88888.00 2015-03-07 20:20:51.875 066 12522.05 209.78 54679.70 88888.00 2015-03-07 20:20:52.000 066 12522.08 209.75 54679.70 88888.00 2015-03-07 20:20:52.125 066 12522.05 209.78 54679.70 88888.00 2015-03-07 20:20:52.250 066 12522.00 209.80 54679.70 88888.00 2015-03-07 20:20:52.375 066 12522.02 209.82 54679.72 88888.00 2015-03-07 20:20:52.500 066 12522.05 209.82 54679.68 88888.00 2015-03-07 20:20:52.625 066 12522.05 209.88 54679.70 88888.00 2015-03-07 20:20:52.750 066 12522.10 209.90 54679.70 88888.00 2015-03-07 20:20:52.875 066 12522.15 209.93 54679.72 88888.00 2015-03-07 20:20:53.000 066 12522.17 209.95 54679.72 88888.00 2015-03-07 20:20:53.125 066 12522.08 209.97 54679.72 88888.00 2015-03-07 20:20:53.250 066 12522.08 209.97 54679.72 88888.00 2015-03-07 20:20:53.375 066 12522.17 209.97 54679.68 88888.00 2015-03-07 20:20:53.500 066 12522.20 210.03 54679.68 88888.00 2015-03-07 20:20:53.625 066 12522.23 210.10 54679.72 88888.00 2015-03-07 20:20:53.750 066 12522.27 210.07 54679.70 88888.00 2015-03-07 20:20:53.875 066 12522.27 210.05 54679.70 88888.00 2015-03-07 20:20:54.000 066 12522.27 210.10 54679.68 88888.00 2015-03-07 20:20:54.125 066 12522.27 210.12 54679.70 88888.00 2015-03-07 20:20:54.250 066 12522.27 210.10 54679.68 88888.00 2015-03-07 20:20:54.375 066 12522.35 210.12 54679.62 88888.00 2015-03-07 20:20:54.500 066 12522.35 210.12 54679.65 88888.00 2015-03-07 20:20:54.625 066 12522.38 210.12 54679.70 88888.00 2015-03-07 20:20:54.750 066 12522.38 210.18 54679.70 88888.00 2015-03-07 20:20:54.875 066 12522.38 210.18 54679.70 88888.00 2015-03-07 20:20:55.000 066 12522.40 210.18 54679.70 88888.00 2015-03-07 20:20:55.125 066 12522.42 210.18 54679.70 88888.00 2015-03-07 20:20:55.250 066 12522.48 210.20 54679.68 88888.00 2015-03-07 20:20:55.375 066 12522.50 210.20 54679.68 88888.00 2015-03-07 20:20:55.500 066 12522.50 210.20 54679.70 88888.00 2015-03-07 20:20:55.625 066 12522.52 210.20 54679.68 88888.00 2015-03-07 20:20:55.750 066 12522.62 210.20 54679.65 88888.00 2015-03-07 20:20:55.875 066 12522.62 210.20 54679.65 88888.00 2015-03-07 20:20:56.000 066 12522.65 210.20 54679.65 88888.00 2015-03-07 20:20:56.125 066 12522.70 210.22 54679.65 88888.00 2015-03-07 20:20:56.250 066 12522.73 210.22 54679.65 88888.00 2015-03-07 20:20:56.375 066 12522.75 210.20 54679.65 88888.00 2015-03-07 20:20:56.500 066 12522.77 210.22 54679.62 88888.00 2015-03-07 20:20:56.625 066 12522.77 210.20 54679.68 88888.00 2015-03-07 20:20:56.750 066 12522.80 210.22 54679.68 88888.00 2015-03-07 20:20:56.875 066 12522.83 210.22 54679.62 88888.00 2015-03-07 20:20:57.000 066 12522.92 210.22 54679.60 88888.00 2015-03-07 20:20:57.125 066 12522.98 210.20 54679.62 88888.00 2015-03-07 20:20:57.250 066 12522.98 210.18 54679.62 88888.00 2015-03-07 20:20:57.375 066 12523.05 210.15 54679.60 88888.00 2015-03-07 20:20:57.500 066 12523.00 210.15 54679.57 88888.00 2015-03-07 20:20:57.625 066 12522.98 210.12 54679.60 88888.00 2015-03-07 20:20:57.750 066 12523.05 210.10 54679.60 88888.00 2015-03-07 20:20:57.875 066 12523.17 210.10 54679.60 88888.00 2015-03-07 20:20:58.000 066 12523.17 210.10 54679.60 88888.00 2015-03-07 20:20:58.125 066 12523.20 210.10 54679.60 88888.00 2015-03-07 20:20:58.250 066 12523.20 210.10 54679.60 88888.00 2015-03-07 20:20:58.375 066 12523.25 210.10 54679.57 88888.00 2015-03-07 20:20:58.500 066 12523.30 210.07 54679.60 88888.00 2015-03-07 20:20:58.625 066 12523.35 210.05 54679.55 88888.00 2015-03-07 20:20:58.750 066 12523.40 210.05 54679.55 88888.00 2015-03-07 20:20:58.875 066 12523.50 210.07 54679.53 88888.00 2015-03-07 20:20:59.000 066 12523.52 210.07 54679.55 88888.00 2015-03-07 20:20:59.125 066 12523.52 210.05 54679.60 88888.00 2015-03-07 20:20:59.250 066 12523.45 210.03 54679.55 88888.00 2015-03-07 20:20:59.375 066 12523.50 210.00 54679.53 88888.00 2015-03-07 20:20:59.500 066 12523.60 210.00 54679.53 88888.00 2015-03-07 20:20:59.625 066 12523.70 210.00 54679.53 88888.00 2015-03-07 20:20:59.750 066 12523.67 209.97 54679.53 88888.00 2015-03-07 20:20:59.875 066 12523.70 209.97 54679.53 88888.00 2015-03-07 20:21:00.000 066 12523.83 209.97 54679.53 88888.00 2015-03-07 20:21:00.125 066 12523.88 209.95 54679.50 88888.00 2015-03-07 20:21:00.250 066 12523.83 209.95 54679.50 88888.00 2015-03-07 20:21:00.375 066 12523.88 209.95 54679.50 88888.00 2015-03-07 20:21:00.500 066 12523.90 209.93 54679.50 88888.00 2015-03-07 20:21:00.625 066 12523.90 209.90 54679.47 88888.00 2015-03-07 20:21:00.750 066 12523.92 209.85 54679.47 88888.00 2015-03-07 20:21:00.875 066 12523.95 209.85 54679.45 88888.00 2015-03-07 20:21:01.000 066 12524.02 209.85 54679.43 88888.00 2015-03-07 20:21:01.125 066 12524.02 209.82 54679.43 88888.00 2015-03-07 20:21:01.250 066 12524.00 209.80 54679.45 88888.00 2015-03-07 20:21:01.375 066 12524.10 209.82 54679.45 88888.00 2015-03-07 20:21:01.500 066 12524.17 209.78 54679.45 88888.00 2015-03-07 20:21:01.625 066 12524.23 209.78 54679.43 88888.00 2015-03-07 20:21:01.750 066 12524.25 209.78 54679.43 88888.00 2015-03-07 20:21:01.875 066 12524.25 209.75 54679.40 88888.00 2015-03-07 20:21:02.000 066 12524.35 209.70 54679.40 88888.00 2015-03-07 20:21:02.125 066 12524.40 209.70 54679.40 88888.00 2015-03-07 20:21:02.250 066 12524.30 209.70 54679.40 88888.00 2015-03-07 20:21:02.375 066 12524.27 209.70 54679.43 88888.00 2015-03-07 20:21:02.500 066 12524.38 209.72 54679.43 88888.00 2015-03-07 20:21:02.625 066 12524.48 209.70 54679.43 88888.00 2015-03-07 20:21:02.750 066 12524.52 209.70 54679.40 88888.00 2015-03-07 20:21:02.875 066 12524.45 209.68 54679.43 88888.00 2015-03-07 20:21:03.000 066 12524.48 209.68 54679.40 88888.00 2015-03-07 20:21:03.125 066 12524.58 209.65 54679.38 88888.00 2015-03-07 20:21:03.250 066 12524.60 209.62 54679.40 88888.00 2015-03-07 20:21:03.375 066 12524.67 209.65 54679.40 88888.00 2015-03-07 20:21:03.500 066 12524.67 209.65 54679.40 88888.00 2015-03-07 20:21:03.625 066 12524.67 209.62 54679.40 88888.00 2015-03-07 20:21:03.750 066 12524.67 209.60 54679.40 88888.00 2015-03-07 20:21:03.875 066 12524.62 209.60 54679.38 88888.00 2015-03-07 20:21:04.000 066 12524.58 209.57 54679.35 88888.00 2015-03-07 20:21:04.125 066 12524.55 209.57 54679.35 88888.00 2015-03-07 20:21:04.250 066 12524.62 209.57 54679.35 88888.00 2015-03-07 20:21:04.375 066 12524.65 209.57 54679.38 88888.00 2015-03-07 20:21:04.500 066 12524.70 209.55 54679.38 88888.00 2015-03-07 20:21:04.625 066 12524.75 209.55 54679.40 88888.00 2015-03-07 20:21:04.750 066 12524.77 209.57 54679.40 88888.00 2015-03-07 20:21:04.875 066 12524.80 209.55 54679.35 88888.00 2015-03-07 20:21:05.000 066 12524.80 209.55 54679.35 88888.00 2015-03-07 20:21:05.125 066 12524.80 209.55 54679.32 88888.00 2015-03-07 20:21:05.250 066 12524.77 209.57 54679.38 88888.00 2015-03-07 20:21:05.375 066 12524.77 209.60 54679.40 88888.00 2015-03-07 20:21:05.500 066 12524.75 209.57 54679.38 88888.00 2015-03-07 20:21:05.625 066 12524.73 209.55 54679.38 88888.00 2015-03-07 20:21:05.750 066 12524.70 209.55 54679.35 88888.00 2015-03-07 20:21:05.875 066 12524.70 209.55 54679.35 88888.00 2015-03-07 20:21:06.000 066 12524.70 209.57 54679.35 88888.00 2015-03-07 20:21:06.125 066 12524.70 209.62 54679.35 88888.00 2015-03-07 20:21:06.250 066 12524.67 209.62 54679.40 88888.00 2015-03-07 20:21:06.375 066 12524.67 209.62 54679.38 88888.00 2015-03-07 20:21:06.500 066 12524.65 209.62 54679.38 88888.00 2015-03-07 20:21:06.625 066 12524.70 209.62 54679.38 88888.00 2015-03-07 20:21:06.750 066 12524.73 209.65 54679.35 88888.00 2015-03-07 20:21:06.875 066 12524.77 209.70 54679.35 88888.00 2015-03-07 20:21:07.000 066 12524.77 209.72 54679.35 88888.00 2015-03-07 20:21:07.125 066 12524.75 209.78 54679.38 88888.00 2015-03-07 20:21:07.250 066 12524.67 209.75 54679.35 88888.00 2015-03-07 20:21:07.375 066 12524.67 209.75 54679.35 88888.00 2015-03-07 20:21:07.500 066 12524.65 209.78 54679.32 88888.00 2015-03-07 20:21:07.625 066 12524.62 209.80 54679.35 88888.00 2015-03-07 20:21:07.750 066 12524.62 209.88 54679.38 88888.00 2015-03-07 20:21:07.875 066 12524.65 209.85 54679.35 88888.00 2015-03-07 20:21:08.000 066 12524.70 209.85 54679.32 88888.00 2015-03-07 20:21:08.125 066 12524.73 209.90 54679.32 88888.00 2015-03-07 20:21:08.250 066 12524.73 209.93 54679.32 88888.00 2015-03-07 20:21:08.375 066 12524.73 209.95 54679.32 88888.00 2015-03-07 20:21:08.500 066 12524.70 209.97 54679.32 88888.00 2015-03-07 20:21:08.625 066 12524.73 210.00 54679.32 88888.00 2015-03-07 20:21:08.750 066 12524.73 209.97 54679.32 88888.00 2015-03-07 20:21:08.875 066 12524.75 210.00 54679.32 88888.00 2015-03-07 20:21:09.000 066 12524.75 210.03 54679.30 88888.00 2015-03-07 20:21:09.125 066 12524.73 210.05 54679.30 88888.00 2015-03-07 20:21:09.250 066 12524.75 210.05 54679.32 88888.00 2015-03-07 20:21:09.375 066 12524.83 210.10 54679.35 88888.00 2015-03-07 20:21:09.500 066 12524.90 210.10 54679.35 88888.00 2015-03-07 20:21:09.625 066 12524.90 210.12 54679.30 88888.00 2015-03-07 20:21:09.750 066 12524.90 210.18 54679.28 88888.00 2015-03-07 20:21:09.875 066 12524.95 210.20 54679.28 88888.00 2015-03-07 20:21:10.000 066 12525.05 210.22 54679.25 88888.00 2015-03-07 20:21:10.125 066 12525.12 210.22 54679.28 88888.00 2015-03-07 20:21:10.250 066 12525.12 210.22 54679.25 88888.00 2015-03-07 20:21:10.375 066 12525.20 210.25 54679.22 88888.00 2015-03-07 20:21:10.500 066 12525.33 210.28 54679.20 88888.00 2015-03-07 20:21:10.625 066 12525.40 210.32 54679.22 88888.00 2015-03-07 20:21:10.750 066 12525.45 210.35 54679.22 88888.00 2015-03-07 20:21:10.875 066 12525.50 210.35 54679.20 88888.00 2015-03-07 20:21:11.000 066 12525.55 210.38 54679.18 88888.00 2015-03-07 20:21:11.125 066 12525.58 210.38 54679.18 88888.00 2015-03-07 20:21:11.250 066 12525.55 210.38 54679.18 88888.00 2015-03-07 20:21:11.375 066 12525.70 210.38 54679.12 88888.00 2015-03-07 20:21:11.500 066 12525.77 210.40 54679.10 88888.00 2015-03-07 20:21:11.625 066 12525.80 210.43 54679.10 88888.00 2015-03-07 20:21:11.750 066 12525.80 210.43 54679.10 88888.00 2015-03-07 20:21:11.875 066 12525.85 210.43 54679.10 88888.00 2015-03-07 20:21:12.000 066 12525.95 210.43 54679.07 88888.00 2015-03-07 20:21:12.125 066 12526.02 210.47 54679.05 88888.00 2015-03-07 20:21:12.250 066 12526.10 210.50 54679.03 88888.00 2015-03-07 20:21:12.375 066 12526.15 210.50 54679.00 88888.00 2015-03-07 20:21:12.500 066 12526.20 210.53 54679.00 88888.00 2015-03-07 20:21:12.625 066 12526.38 210.55 54679.00 88888.00 2015-03-07 20:21:12.750 066 12526.45 210.57 54679.00 88888.00 2015-03-07 20:21:12.875 066 12526.52 210.57 54678.95 88888.00 2015-03-07 20:21:13.000 066 12526.62 210.55 54678.88 88888.00 2015-03-07 20:21:13.125 066 12526.70 210.60 54678.88 88888.00 2015-03-07 20:21:13.250 066 12526.73 210.60 54678.88 88888.00 2015-03-07 20:21:13.375 066 12526.85 210.65 54678.85 88888.00 2015-03-07 20:21:13.500 066 12526.95 210.65 54678.80 88888.00 2015-03-07 20:21:13.625 066 12527.05 210.70 54678.75 88888.00 2015-03-07 20:21:13.750 066 12527.12 210.72 54678.75 88888.00 2015-03-07 20:21:13.875 066 12527.15 210.75 54678.78 88888.00 2015-03-07 20:21:14.000 066 12527.20 210.78 54678.72 88888.00 2015-03-07 20:21:14.125 066 12527.25 210.82 54678.72 88888.00 2015-03-07 20:21:14.250 066 12527.33 210.85 54678.70 88888.00 2015-03-07 20:21:14.375 066 12527.48 210.85 54678.68 88888.00 2015-03-07 20:21:14.500 066 12527.50 210.85 54678.65 88888.00 2015-03-07 20:21:14.625 066 12527.52 210.90 54678.62 88888.00 2015-03-07 20:21:14.750 066 12527.60 210.95 54678.60 88888.00 2015-03-07 20:21:14.875 066 12527.73 210.95 54678.60 88888.00 2015-03-07 20:21:15.000 066 12527.80 211.00 54678.57 88888.00 2015-03-07 20:21:15.125 066 12527.85 211.03 54678.57 88888.00 2015-03-07 20:21:15.250 066 12527.88 211.05 54678.55 88888.00 2015-03-07 20:21:15.375 066 12527.95 211.05 54678.50 88888.00 2015-03-07 20:21:15.500 066 12527.98 211.07 54678.50 88888.00 2015-03-07 20:21:15.625 066 12528.00 211.12 54678.47 88888.00 2015-03-07 20:21:15.750 066 12528.05 211.18 54678.50 88888.00 2015-03-07 20:21:15.875 066 12528.15 211.20 54678.50 88888.00 2015-03-07 20:21:16.000 066 12528.15 211.20 54678.47 88888.00 2015-03-07 20:21:16.125 066 12528.20 211.22 54678.45 88888.00 2015-03-07 20:21:16.250 066 12528.27 211.25 54678.45 88888.00 2015-03-07 20:21:16.375 066 12528.33 211.30 54678.45 88888.00 2015-03-07 20:21:16.500 066 12528.30 211.35 54678.45 88888.00 2015-03-07 20:21:16.625 066 12528.33 211.35 54678.43 88888.00 2015-03-07 20:21:16.750 066 12528.42 211.38 54678.40 88888.00 2015-03-07 20:21:16.875 066 12528.42 211.45 54678.40 88888.00 2015-03-07 20:21:17.000 066 12528.42 211.45 54678.38 88888.00 2015-03-07 20:21:17.125 066 12528.42 211.45 54678.38 88888.00 2015-03-07 20:21:17.250 066 12528.35 211.45 54678.38 88888.00 2015-03-07 20:21:17.375 066 12528.38 211.47 54678.38 88888.00 2015-03-07 20:21:17.500 066 12528.45 211.47 54678.40 88888.00 2015-03-07 20:21:17.625 066 12528.48 211.50 54678.35 88888.00 2015-03-07 20:21:17.750 066 12528.42 211.53 54678.35 88888.00 2015-03-07 20:21:17.875 066 12528.42 211.53 54678.35 88888.00 2015-03-07 20:21:18.000 066 12528.45 211.57 54678.35 88888.00 2015-03-07 20:21:18.125 066 12528.45 211.55 54678.35 88888.00 2015-03-07 20:21:18.250 066 12528.48 211.55 54678.35 88888.00 2015-03-07 20:21:18.375 066 12528.42 211.50 54678.35 88888.00 2015-03-07 20:21:18.500 066 12528.40 211.50 54678.32 88888.00 2015-03-07 20:21:18.625 066 12528.42 211.50 54678.35 88888.00 2015-03-07 20:21:18.750 066 12528.42 211.50 54678.32 88888.00 2015-03-07 20:21:18.875 066 12528.42 211.50 54678.32 88888.00 2015-03-07 20:21:19.000 066 12528.48 211.50 54678.35 88888.00 2015-03-07 20:21:19.125 066 12528.48 211.50 54678.38 88888.00 2015-03-07 20:21:19.250 066 12528.40 211.47 54678.40 88888.00 2015-03-07 20:21:19.375 066 12528.35 211.45 54678.40 88888.00 2015-03-07 20:21:19.500 066 12528.25 211.40 54678.40 88888.00 2015-03-07 20:21:19.625 066 12528.23 211.40 54678.38 88888.00 2015-03-07 20:21:19.750 066 12528.23 211.40 54678.38 88888.00 2015-03-07 20:21:19.875 066 12528.23 211.32 54678.40 88888.00 2015-03-07 20:21:20.000 066 12528.17 211.30 54678.40 88888.00 2015-03-07 20:21:20.125 066 12528.12 211.28 54678.40 88888.00 2015-03-07 20:21:20.250 066 12528.08 211.22 54678.40 88888.00 2015-03-07 20:21:20.375 066 12528.05 211.22 54678.40 88888.00 2015-03-07 20:21:20.500 066 12528.02 211.22 54678.40 88888.00 2015-03-07 20:21:20.625 066 12528.00 211.15 54678.45 88888.00 2015-03-07 20:21:20.750 066 12528.00 211.10 54678.45 88888.00 2015-03-07 20:21:20.875 066 12528.00 211.07 54678.45 88888.00 2015-03-07 20:21:21.000 066 12527.98 211.07 54678.47 88888.00 2015-03-07 20:21:21.125 066 12527.92 211.00 54678.47 88888.00 2015-03-07 20:21:21.250 066 12527.85 210.93 54678.47 88888.00 2015-03-07 20:21:21.375 066 12527.83 210.90 54678.50 88888.00 2015-03-07 20:21:21.500 066 12527.85 210.85 54678.53 88888.00 2015-03-07 20:21:21.625 066 12527.83 210.82 54678.55 88888.00 2015-03-07 20:21:21.750 066 12527.80 210.78 54678.53 88888.00 2015-03-07 20:21:21.875 066 12527.75 210.72 54678.53 88888.00 2015-03-07 20:21:22.000 066 12527.70 210.68 54678.53 88888.00 2015-03-07 20:21:22.125 066 12527.60 210.62 54678.60 88888.00 2015-03-07 20:21:22.250 066 12527.52 210.57 54678.60 88888.00 2015-03-07 20:21:22.375 066 12527.60 210.57 54678.60 88888.00 2015-03-07 20:21:22.500 066 12527.70 210.57 54678.62 88888.00 2015-03-07 20:21:22.625 066 12527.70 210.53 54678.68 88888.00 2015-03-07 20:21:22.750 066 12527.65 210.45 54678.68 88888.00 2015-03-07 20:21:22.875 066 12527.60 210.43 54678.65 88888.00 2015-03-07 20:21:23.000 066 12527.58 210.40 54678.68 88888.00 2015-03-07 20:21:23.125 066 12527.52 210.38 54678.70 88888.00 2015-03-07 20:21:23.250 066 12527.45 210.28 54678.72 88888.00 2015-03-07 20:21:23.375 066 12527.40 210.25 54678.70 88888.00 2015-03-07 20:21:23.500 066 12527.33 210.25 54678.72 88888.00 2015-03-07 20:21:23.625 066 12527.30 210.22 54678.75 88888.00 2015-03-07 20:21:23.750 066 12527.33 210.20 54678.75 88888.00 2015-03-07 20:21:23.875 066 12527.27 210.18 54678.75 88888.00 2015-03-07 20:21:24.000 066 12527.30 210.15 54678.80 88888.00 2015-03-07 20:21:24.125 066 12527.33 210.12 54678.80 88888.00 2015-03-07 20:21:24.250 066 12527.30 210.07 54678.82 88888.00 2015-03-07 20:21:24.375 066 12527.35 210.07 54678.82 88888.00 2015-03-07 20:21:24.500 066 12527.30 210.03 54678.80 88888.00 2015-03-07 20:21:24.625 066 12527.23 210.00 54678.82 88888.00 2015-03-07 20:21:24.750 066 12527.20 209.97 54678.82 88888.00 2015-03-07 20:21:24.875 066 12527.17 209.97 54678.85 88888.00 2015-03-07 20:21:25.000 066 12527.17 209.93 54678.82 88888.00 2015-03-07 20:21:25.125 066 12527.20 209.93 54678.80 88888.00 2015-03-07 20:21:25.250 066 12527.20 209.93 54678.85 88888.00 2015-03-07 20:21:25.375 066 12527.27 209.95 54678.88 88888.00 2015-03-07 20:21:25.500 066 12527.27 209.93 54678.88 88888.00 2015-03-07 20:21:25.625 066 12527.25 209.88 54678.85 88888.00 2015-03-07 20:21:25.750 066 12527.30 209.88 54678.88 88888.00 2015-03-07 20:21:25.875 066 12527.30 209.88 54678.90 88888.00 2015-03-07 20:21:26.000 066 12527.25 209.85 54678.88 88888.00 2015-03-07 20:21:26.125 066 12527.23 209.85 54678.90 88888.00 2015-03-07 20:21:26.250 066 12527.17 209.78 54678.93 88888.00 2015-03-07 20:21:26.375 066 12527.20 209.80 54678.95 88888.00 2015-03-07 20:21:26.500 066 12527.23 209.82 54678.95 88888.00 2015-03-07 20:21:26.625 066 12527.25 209.80 54678.93 88888.00 2015-03-07 20:21:26.750 066 12527.25 209.78 54678.93 88888.00 2015-03-07 20:21:26.875 066 12527.30 209.75 54678.95 88888.00 2015-03-07 20:21:27.000 066 12527.33 209.75 54678.95 88888.00 2015-03-07 20:21:27.125 066 12527.38 209.78 54679.00 88888.00 2015-03-07 20:21:27.250 066 12527.42 209.72 54679.00 88888.00 2015-03-07 20:21:27.375 066 12527.50 209.78 54679.03 88888.00 2015-03-07 20:21:27.500 066 12527.48 209.75 54679.00 88888.00 2015-03-07 20:21:27.625 066 12527.52 209.70 54679.03 88888.00 2015-03-07 20:21:27.750 066 12527.60 209.68 54679.03 88888.00 2015-03-07 20:21:27.875 066 12527.67 209.65 54679.00 88888.00 2015-03-07 20:21:28.000 066 12527.67 209.65 54679.00 88888.00 2015-03-07 20:21:28.125 066 12527.60 209.65 54679.00 88888.00 2015-03-07 20:21:28.250 066 12527.50 209.65 54679.05 88888.00 2015-03-07 20:21:28.375 066 12527.62 209.65 54679.05 88888.00 2015-03-07 20:21:28.500 066 12527.65 209.62 54679.07 88888.00 2015-03-07 20:21:28.625 066 12527.77 209.62 54679.07 88888.00 2015-03-07 20:21:28.750 066 12527.80 209.62 54679.07 88888.00 2015-03-07 20:21:28.875 066 12527.80 209.60 54679.07 88888.00 2015-03-07 20:21:29.000 066 12527.75 209.57 54679.05 88888.00 2015-03-07 20:21:29.125 066 12527.80 209.57 54679.10 88888.00 2015-03-07 20:21:29.250 066 12527.83 209.55 54679.07 88888.00 2015-03-07 20:21:29.375 066 12527.90 209.55 54679.07 88888.00 2015-03-07 20:21:29.500 066 12527.90 209.55 54679.07 88888.00 2015-03-07 20:21:29.625 066 12527.90 209.53 54679.10 88888.00 2015-03-07 20:21:29.750 066 12527.95 209.47 54679.07 88888.00 2015-03-07 20:21:29.875 066 12528.00 209.43 54679.07 88888.00 2015-03-07 20:21:30.000 066 12528.02 209.43 54679.12 88888.00 2015-03-07 20:21:30.125 066 12528.00 209.43 54679.10 88888.00 2015-03-07 20:21:30.250 066 12528.00 209.38 54679.12 88888.00 2015-03-07 20:21:30.375 066 12528.08 209.38 54679.12 88888.00 2015-03-07 20:21:30.500 066 12528.08 209.40 54679.18 88888.00 2015-03-07 20:21:30.625 066 12528.05 209.38 54679.15 88888.00 2015-03-07 20:21:30.750 066 12528.05 209.35 54679.15 88888.00 2015-03-07 20:21:30.875 066 12528.08 209.30 54679.18 88888.00 2015-03-07 20:21:31.000 066 12528.12 209.22 54679.15 88888.00 2015-03-07 20:21:31.125 066 12528.10 209.25 54679.18 88888.00 2015-03-07 20:21:31.250 066 12528.08 209.20 54679.20 88888.00 2015-03-07 20:21:31.375 066 12528.12 209.20 54679.20 88888.00 2015-03-07 20:21:31.500 066 12528.15 209.22 54679.20 88888.00 2015-03-07 20:21:31.625 066 12528.10 209.18 54679.20 88888.00 2015-03-07 20:21:31.750 066 12528.08 209.15 54679.18 88888.00 2015-03-07 20:21:31.875 066 12528.12 209.15 54679.22 88888.00 2015-03-07 20:21:32.000 066 12528.17 209.15 54679.20 88888.00 2015-03-07 20:21:32.125 066 12528.15 209.12 54679.22 88888.00 2015-03-07 20:21:32.250 066 12528.10 209.07 54679.22 88888.00 2015-03-07 20:21:32.375 066 12528.15 209.07 54679.22 88888.00 2015-03-07 20:21:32.500 066 12528.12 209.07 54679.28 88888.00 2015-03-07 20:21:32.625 066 12528.15 209.05 54679.30 88888.00 2015-03-07 20:21:32.750 066 12528.15 209.03 54679.32 88888.00 2015-03-07 20:21:32.875 066 12528.10 208.97 54679.30 88888.00 2015-03-07 20:21:33.000 066 12528.02 208.97 54679.30 88888.00 2015-03-07 20:21:33.125 066 12528.08 208.97 54679.32 88888.00 2015-03-07 20:21:33.250 066 12528.05 208.95 54679.38 88888.00 2015-03-07 20:21:33.375 066 12528.02 208.93 54679.43 88888.00 2015-03-07 20:21:33.500 066 12528.00 208.90 54679.45 88888.00 2015-03-07 20:21:33.625 066 12527.98 208.93 54679.47 88888.00 2015-03-07 20:21:33.750 066 12527.98 208.93 54679.50 88888.00 2015-03-07 20:21:33.875 066 12527.88 208.88 54679.53 88888.00 2015-03-07 20:21:34.000 066 12527.85 208.85 54679.50 88888.00 2015-03-07 20:21:34.125 066 12527.85 208.80 54679.53 88888.00 2015-03-07 20:21:34.250 066 12527.80 208.78 54679.55 88888.00 2015-03-07 20:21:34.375 066 12527.83 208.80 54679.57 88888.00 2015-03-07 20:21:34.500 066 12527.80 208.78 54679.60 88888.00 2015-03-07 20:21:34.625 066 12527.65 208.75 54679.62 88888.00 2015-03-07 20:21:34.750 066 12527.52 208.72 54679.60 88888.00 2015-03-07 20:21:34.875 066 12527.42 208.68 54679.62 88888.00 2015-03-07 20:21:35.000 066 12527.38 208.65 54679.65 88888.00 2015-03-07 20:21:35.125 066 12527.33 208.62 54679.68 88888.00 2015-03-07 20:21:35.250 066 12527.30 208.60 54679.72 88888.00 2015-03-07 20:21:35.375 066 12527.35 208.60 54679.72 88888.00 2015-03-07 20:21:35.500 066 12527.27 208.55 54679.78 88888.00 2015-03-07 20:21:35.625 066 12527.17 208.53 54679.80 88888.00 2015-03-07 20:21:35.750 066 12527.15 208.53 54679.80 88888.00 2015-03-07 20:21:35.875 066 12527.08 208.47 54679.82 88888.00 2015-03-07 20:21:36.000 066 12527.05 208.45 54679.82 88888.00 2015-03-07 20:21:36.125 066 12526.98 208.40 54679.88 88888.00 2015-03-07 20:21:36.250 066 12526.92 208.38 54679.90 88888.00 2015-03-07 20:21:36.375 066 12526.88 208.38 54679.93 88888.00 2015-03-07 20:21:36.500 066 12526.75 208.35 54679.95 88888.00 2015-03-07 20:21:36.625 066 12526.70 208.28 54680.00 88888.00 2015-03-07 20:21:36.750 066 12526.67 208.22 54680.00 88888.00 2015-03-07 20:21:36.875 066 12526.65 208.18 54680.03 88888.00 2015-03-07 20:21:37.000 066 12526.60 208.12 54680.05 88888.00 2015-03-07 20:21:37.125 066 12526.55 208.10 54680.07 88888.00 2015-03-07 20:21:37.250 066 12526.42 208.07 54680.07 88888.00 2015-03-07 20:21:37.375 066 12526.42 208.07 54680.10 88888.00 2015-03-07 20:21:37.500 066 12526.40 208.03 54680.10 88888.00 2015-03-07 20:21:37.625 066 12526.38 207.97 54680.12 88888.00 2015-03-07 20:21:37.750 066 12526.40 207.97 54680.18 88888.00 2015-03-07 20:21:37.875 066 12526.35 207.95 54680.18 88888.00 2015-03-07 20:21:38.000 066 12526.25 207.90 54680.18 88888.00 2015-03-07 20:21:38.125 066 12526.17 207.88 54680.22 88888.00 2015-03-07 20:21:38.250 066 12526.10 207.85 54680.25 88888.00 2015-03-07 20:21:38.375 066 12526.10 207.82 54680.28 88888.00 2015-03-07 20:21:38.500 066 12526.08 207.75 54680.28 88888.00 2015-03-07 20:21:38.625 066 12526.10 207.70 54680.30 88888.00 2015-03-07 20:21:38.750 066 12526.00 207.65 54680.32 88888.00 2015-03-07 20:21:38.875 066 12525.98 207.62 54680.38 88888.00 2015-03-07 20:21:39.000 066 12525.90 207.57 54680.35 88888.00 2015-03-07 20:21:39.125 066 12525.90 207.57 54680.40 88888.00 2015-03-07 20:21:39.250 066 12525.83 207.53 54680.43 88888.00 2015-03-07 20:21:39.375 066 12525.80 207.50 54680.45 88888.00 2015-03-07 20:21:39.500 066 12525.80 207.45 54680.45 88888.00 2015-03-07 20:21:39.625 066 12525.77 207.40 54680.43 88888.00 2015-03-07 20:21:39.750 066 12525.80 207.35 54680.40 88888.00 2015-03-07 20:21:39.875 066 12525.80 207.38 54680.45 88888.00 2015-03-07 20:21:40.000 066 12525.75 207.35 54680.53 88888.00 2015-03-07 20:21:40.125 066 12525.67 207.30 54680.53 88888.00 2015-03-07 20:21:40.250 066 12525.62 207.28 54680.53 88888.00 2015-03-07 20:21:40.375 066 12525.73 207.28 54680.55 88888.00 2015-03-07 20:21:40.500 066 12525.75 207.25 54680.57 88888.00 2015-03-07 20:21:40.625 066 12525.73 207.20 54680.57 88888.00 2015-03-07 20:21:40.750 066 12525.75 207.22 54680.60 88888.00 2015-03-07 20:21:40.875 066 12525.73 207.22 54680.60 88888.00 2015-03-07 20:21:41.000 066 12525.73 207.20 54680.60 88888.00 2015-03-07 20:21:41.125 066 12525.70 207.18 54680.62 88888.00 2015-03-07 20:21:41.250 066 12525.62 207.12 54680.62 88888.00 2015-03-07 20:21:41.375 066 12525.67 207.12 54680.62 88888.00 2015-03-07 20:21:41.500 066 12525.65 207.15 54680.68 88888.00 2015-03-07 20:21:41.625 066 12525.70 207.12 54680.65 88888.00 2015-03-07 20:21:41.750 066 12525.77 207.12 54680.68 88888.00 2015-03-07 20:21:41.875 066 12525.75 207.12 54680.70 88888.00 2015-03-07 20:21:42.000 066 12525.75 207.10 54680.70 88888.00 2015-03-07 20:21:42.125 066 12525.80 207.10 54680.72 88888.00 2015-03-07 20:21:42.250 066 12525.75 207.10 54680.75 88888.00 2015-03-07 20:21:42.375 066 12525.70 207.07 54680.75 88888.00 2015-03-07 20:21:42.500 066 12525.75 207.03 54680.75 88888.00 2015-03-07 20:21:42.625 066 12525.83 207.05 54680.75 88888.00 2015-03-07 20:21:42.750 066 12525.85 207.03 54680.78 88888.00 2015-03-07 20:21:42.875 066 12525.80 206.97 54680.78 88888.00 2015-03-07 20:21:43.000 066 12525.77 206.93 54680.75 88888.00 2015-03-07 20:21:43.125 066 12525.77 206.93 54680.78 88888.00 2015-03-07 20:21:43.250 066 12525.75 206.93 54680.80 88888.00 2015-03-07 20:21:43.375 066 12525.77 206.95 54680.82 88888.00 2015-03-07 20:21:43.500 066 12525.77 206.93 54680.82 88888.00 2015-03-07 20:21:43.625 066 12525.80 206.88 54680.82 88888.00 2015-03-07 20:21:43.750 066 12525.85 206.88 54680.82 88888.00 2015-03-07 20:21:43.875 066 12525.83 206.82 54680.82 88888.00 2015-03-07 20:21:44.000 066 12525.80 206.80 54680.80 88888.00 2015-03-07 20:21:44.125 066 12525.77 206.82 54680.82 88888.00 2015-03-07 20:21:44.250 066 12525.77 206.82 54680.88 88888.00 2015-03-07 20:21:44.375 066 12525.85 206.78 54680.88 88888.00 2015-03-07 20:21:44.500 066 12525.85 206.72 54680.88 88888.00 2015-03-07 20:21:44.625 066 12525.73 206.72 54680.88 88888.00 2015-03-07 20:21:44.750 066 12525.70 206.70 54680.90 88888.00 2015-03-07 20:21:44.875 066 12525.83 206.68 54680.90 88888.00 2015-03-07 20:21:45.000 066 12525.88 206.62 54680.90 88888.00 2015-03-07 20:21:45.125 066 12525.85 206.60 54680.90 88888.00 2015-03-07 20:21:45.250 066 12525.77 206.57 54680.95 88888.00 2015-03-07 20:21:45.375 066 12525.75 206.57 54680.97 88888.00 2015-03-07 20:21:45.500 066 12525.83 206.55 54680.95 88888.00 2015-03-07 20:21:45.625 066 12525.85 206.55 54680.97 88888.00 2015-03-07 20:21:45.750 066 12525.83 206.53 54681.00 88888.00 2015-03-07 20:21:45.875 066 12525.77 206.50 54681.00 88888.00 2015-03-07 20:21:46.000 066 12525.77 206.45 54680.97 88888.00 2015-03-07 20:21:46.125 066 12525.75 206.43 54681.03 88888.00 2015-03-07 20:21:46.250 066 12525.65 206.40 54681.03 88888.00 2015-03-07 20:21:46.375 066 12525.67 206.40 54681.05 88888.00 2015-03-07 20:21:46.500 066 12525.73 206.35 54681.03 88888.00 2015-03-07 20:21:46.625 066 12525.77 206.30 54681.03 88888.00 2015-03-07 20:21:46.750 066 12525.67 206.28 54681.05 88888.00 2015-03-07 20:21:46.875 066 12525.65 206.30 54681.07 88888.00 2015-03-07 20:21:47.000 066 12525.65 206.30 54681.07 88888.00 2015-03-07 20:21:47.125 066 12525.65 206.25 54681.07 88888.00 2015-03-07 20:21:47.250 066 12525.62 206.22 54681.07 88888.00 2015-03-07 20:21:47.375 066 12525.62 206.22 54681.07 88888.00 2015-03-07 20:21:47.500 066 12525.62 206.20 54681.10 88888.00 2015-03-07 20:21:47.625 066 12525.60 206.18 54681.10 88888.00 2015-03-07 20:21:47.750 066 12525.62 206.15 54681.10 88888.00 2015-03-07 20:21:47.875 066 12525.60 206.12 54681.12 88888.00 2015-03-07 20:21:48.000 066 12525.62 206.12 54681.12 88888.00 2015-03-07 20:21:48.125 066 12525.62 206.10 54681.12 88888.00 2015-03-07 20:21:48.250 066 12525.60 206.15 54681.15 88888.00 2015-03-07 20:21:48.375 066 12525.58 206.15 54681.15 88888.00 2015-03-07 20:21:48.500 066 12525.55 206.12 54681.15 88888.00 2015-03-07 20:21:48.625 066 12525.55 206.10 54681.15 88888.00 2015-03-07 20:21:48.750 066 12525.58 206.12 54681.12 88888.00 2015-03-07 20:21:48.875 066 12525.48 206.12 54681.10 88888.00 2015-03-07 20:21:49.000 066 12525.45 206.10 54681.12 88888.00 2015-03-07 20:21:49.125 066 12525.52 206.10 54681.18 88888.00 2015-03-07 20:21:49.250 066 12525.50 206.12 54681.20 88888.00 2015-03-07 20:21:49.375 066 12525.48 206.18 54681.20 88888.00 2015-03-07 20:21:49.500 066 12525.42 206.18 54681.18 88888.00 2015-03-07 20:21:49.625 066 12525.33 206.20 54681.20 88888.00 2015-03-07 20:21:49.750 066 12525.35 206.20 54681.20 88888.00 2015-03-07 20:21:49.875 066 12525.48 206.20 54681.20 88888.00 2015-03-07 20:21:50.000 066 12525.55 206.25 54681.22 88888.00 2015-03-07 20:21:50.125 066 12525.48 206.25 54681.22 88888.00 2015-03-07 20:21:50.250 066 12525.38 206.28 54681.28 88888.00 2015-03-07 20:21:50.375 066 12525.38 206.32 54681.28 88888.00 2015-03-07 20:21:50.500 066 12525.38 206.32 54681.25 88888.00 2015-03-07 20:21:50.625 066 12525.35 206.30 54681.25 88888.00 2015-03-07 20:21:50.750 066 12525.33 206.32 54681.25 88888.00 2015-03-07 20:21:50.875 066 12525.33 206.35 54681.25 88888.00 2015-03-07 20:21:51.000 066 12525.33 206.38 54681.25 88888.00 2015-03-07 20:21:51.125 066 12525.27 206.43 54681.28 88888.00 2015-03-07 20:21:51.250 066 12525.27 206.43 54681.28 88888.00 2015-03-07 20:21:51.375 066 12525.30 206.50 54681.30 88888.00 2015-03-07 20:21:51.500 066 12525.30 206.50 54681.32 88888.00 2015-03-07 20:21:51.625 066 12525.23 206.53 54681.30 88888.00 2015-03-07 20:21:51.750 066 12525.15 206.55 54681.30 88888.00 2015-03-07 20:21:51.875 066 12525.20 206.57 54681.35 88888.00 2015-03-07 20:21:52.000 066 12525.23 206.57 54681.32 88888.00 2015-03-07 20:21:52.125 066 12525.17 206.57 54681.32 88888.00 2015-03-07 20:21:52.250 066 12525.08 206.62 54681.30 88888.00 2015-03-07 20:21:52.375 066 12525.08 206.68 54681.35 88888.00 2015-03-07 20:21:52.500 066 12525.05 206.68 54681.38 88888.00 2015-03-07 20:21:52.625 066 12525.00 206.68 54681.38 88888.00 2015-03-07 20:21:52.750 066 12524.95 206.72 54681.35 88888.00 2015-03-07 20:21:52.875 066 12524.95 206.75 54681.35 88888.00 2015-03-07 20:21:53.000 066 12524.92 206.78 54681.35 88888.00 2015-03-07 20:21:53.125 066 12524.88 206.78 54681.38 88888.00 2015-03-07 20:21:53.250 066 12524.85 206.78 54681.38 88888.00 2015-03-07 20:21:53.375 066 12524.92 206.82 54681.43 88888.00 2015-03-07 20:21:53.500 066 12524.90 206.85 54681.40 88888.00 2015-03-07 20:21:53.625 066 12524.88 206.82 54681.43 88888.00 2015-03-07 20:21:53.750 066 12524.90 206.82 54681.43 88888.00 2015-03-07 20:21:53.875 066 12524.80 206.80 54681.40 88888.00 2015-03-07 20:21:54.000 066 12524.75 206.82 54681.43 88888.00 2015-03-07 20:21:54.125 066 12524.77 206.88 54681.40 88888.00 2015-03-07 20:21:54.250 066 12524.75 206.88 54681.45 88888.00 2015-03-07 20:21:54.375 066 12524.73 206.90 54681.45 88888.00 2015-03-07 20:21:54.500 066 12524.67 206.93 54681.47 88888.00 2015-03-07 20:21:54.625 066 12524.62 206.95 54681.50 88888.00 2015-03-07 20:21:54.750 066 12524.62 206.93 54681.50 88888.00 2015-03-07 20:21:54.875 066 12524.65 206.93 54681.47 88888.00 2015-03-07 20:21:55.000 066 12524.62 206.93 54681.47 88888.00 2015-03-07 20:21:55.125 066 12524.58 206.93 54681.50 88888.00 2015-03-07 20:21:55.250 066 12524.60 206.93 54681.50 88888.00 2015-03-07 20:21:55.375 066 12524.62 206.93 54681.50 88888.00 2015-03-07 20:21:55.500 066 12524.60 206.93 54681.50 88888.00 2015-03-07 20:21:55.625 066 12524.60 206.93 54681.50 88888.00 2015-03-07 20:21:55.750 066 12524.52 206.95 54681.55 88888.00 2015-03-07 20:21:55.875 066 12524.55 206.97 54681.57 88888.00 2015-03-07 20:21:56.000 066 12524.55 206.95 54681.53 88888.00 2015-03-07 20:21:56.125 066 12524.48 206.95 54681.55 88888.00 2015-03-07 20:21:56.250 066 12524.38 206.93 54681.55 88888.00 2015-03-07 20:21:56.375 066 12524.48 206.93 54681.55 88888.00 2015-03-07 20:21:56.500 066 12524.45 206.93 54681.60 88888.00 2015-03-07 20:21:56.625 066 12524.40 206.93 54681.57 88888.00 2015-03-07 20:21:56.750 066 12524.33 206.97 54681.57 88888.00 2015-03-07 20:21:56.875 066 12524.33 206.97 54681.57 88888.00 2015-03-07 20:21:57.000 066 12524.40 206.97 54681.57 88888.00 2015-03-07 20:21:57.125 066 12524.42 206.97 54681.60 88888.00 2015-03-07 20:21:57.250 066 12524.38 206.90 54681.62 88888.00 2015-03-07 20:21:57.375 066 12524.38 206.93 54681.60 88888.00 2015-03-07 20:21:57.500 066 12524.33 206.95 54681.60 88888.00 2015-03-07 20:21:57.625 066 12524.25 206.95 54681.60 88888.00 2015-03-07 20:21:57.750 066 12524.27 206.93 54681.57 88888.00 2015-03-07 20:21:57.875 066 12524.25 206.93 54681.57 88888.00 2015-03-07 20:21:58.000 066 12524.30 206.93 54681.60 88888.00 2015-03-07 20:21:58.125 066 12524.27 206.95 54681.60 88888.00 2015-03-07 20:21:58.250 066 12524.25 206.90 54681.62 88888.00 2015-03-07 20:21:58.375 066 12524.23 206.88 54681.60 88888.00 2015-03-07 20:21:58.500 066 12524.20 206.90 54681.60 88888.00 2015-03-07 20:21:58.625 066 12524.25 206.90 54681.60 88888.00 2015-03-07 20:21:58.750 066 12524.27 206.90 54681.60 88888.00 2015-03-07 20:21:58.875 066 12524.30 206.90 54681.65 88888.00 2015-03-07 20:21:59.000 066 12524.23 206.88 54681.62 88888.00 2015-03-07 20:21:59.125 066 12524.15 206.85 54681.65 88888.00 2015-03-07 20:21:59.250 066 12524.17 206.88 54681.68 88888.00 2015-03-07 20:21:59.375 066 12524.20 206.88 54681.65 88888.00 2015-03-07 20:21:59.500 066 12524.23 206.88 54681.65 88888.00 2015-03-07 20:21:59.625 066 12524.20 206.85 54681.68 88888.00 2015-03-07 20:21:59.750 066 12524.15 206.85 54681.68 88888.00 2015-03-07 20:21:59.875 066 12524.05 206.85 54681.68 88888.00 2015-03-07 20:22:00.000 066 12524.02 206.85 54681.65 88888.00 2015-03-07 20:22:00.125 066 12524.00 206.85 54681.65 88888.00 2015-03-07 20:22:00.250 066 12523.98 206.80 54681.65 88888.00 2015-03-07 20:22:00.375 066 12524.02 206.78 54681.62 88888.00 2015-03-07 20:22:00.500 066 12524.12 206.75 54681.65 88888.00 2015-03-07 20:22:00.625 066 12524.17 206.78 54681.68 88888.00 2015-03-07 20:22:00.750 066 12524.12 206.80 54681.68 88888.00 2015-03-07 20:22:00.875 066 12524.10 206.78 54681.68 88888.00 2015-03-07 20:22:01.000 066 12524.08 206.72 54681.65 88888.00 2015-03-07 20:22:01.125 066 12524.05 206.72 54681.65 88888.00 2015-03-07 20:22:01.250 066 12524.02 206.65 54681.68 88888.00 2015-03-07 20:22:01.375 066 12524.08 206.65 54681.70 88888.00 2015-03-07 20:22:01.500 066 12524.02 206.65 54681.70 88888.00 2015-03-07 20:22:01.625 066 12523.95 206.65 54681.70 88888.00 2015-03-07 20:22:01.750 066 12523.90 206.65 54681.70 88888.00 2015-03-07 20:22:01.875 066 12523.95 206.65 54681.68 88888.00 2015-03-07 20:22:02.000 066 12524.00 206.62 54681.65 88888.00 2015-03-07 20:22:02.125 066 12524.00 206.57 54681.68 88888.00 2015-03-07 20:22:02.250 066 12523.92 206.55 54681.68 88888.00 2015-03-07 20:22:02.375 066 12523.95 206.53 54681.65 88888.00 2015-03-07 20:22:02.500 066 12523.98 206.53 54681.68 88888.00 2015-03-07 20:22:02.625 066 12524.02 206.55 54681.70 88888.00 2015-03-07 20:22:02.750 066 12524.05 206.55 54681.70 88888.00 2015-03-07 20:22:02.875 066 12524.00 206.57 54681.70 88888.00 2015-03-07 20:22:03.000 066 12523.98 206.55 54681.68 88888.00 2015-03-07 20:22:03.125 066 12523.95 206.53 54681.68 88888.00 2015-03-07 20:22:03.250 066 12523.98 206.50 54681.68 88888.00 2015-03-07 20:22:03.375 066 12524.05 206.53 54681.68 88888.00 2015-03-07 20:22:03.500 066 12524.02 206.53 54681.65 88888.00 2015-03-07 20:22:03.625 066 12523.98 206.53 54681.65 88888.00 2015-03-07 20:22:03.750 066 12524.00 206.45 54681.65 88888.00 2015-03-07 20:22:03.875 066 12524.10 206.45 54681.62 88888.00 2015-03-07 20:22:04.000 066 12524.12 206.45 54681.62 88888.00 2015-03-07 20:22:04.125 066 12524.15 206.47 54681.65 88888.00 2015-03-07 20:22:04.250 066 12524.10 206.50 54681.65 88888.00 2015-03-07 20:22:04.375 066 12524.12 206.45 54681.62 88888.00 2015-03-07 20:22:04.500 066 12524.10 206.43 54681.62 88888.00 2015-03-07 20:22:04.625 066 12524.12 206.43 54681.62 88888.00 2015-03-07 20:22:04.750 066 12524.20 206.45 54681.60 88888.00 2015-03-07 20:22:04.875 066 12524.27 206.45 54681.60 88888.00 2015-03-07 20:22:05.000 066 12524.33 206.47 54681.60 88888.00 2015-03-07 20:22:05.125 066 12524.35 206.50 54681.60 88888.00 2015-03-07 20:22:05.250 066 12524.27 206.45 54681.60 88888.00 2015-03-07 20:22:05.375 066 12524.35 206.45 54681.57 88888.00 2015-03-07 20:22:05.500 066 12524.38 206.45 54681.57 88888.00 2015-03-07 20:22:05.625 066 12524.40 206.45 54681.55 88888.00 2015-03-07 20:22:05.750 066 12524.50 206.47 54681.53 88888.00 2015-03-07 20:22:05.875 066 12524.55 206.47 54681.50 88888.00 2015-03-07 20:22:06.000 066 12524.58 206.47 54681.50 88888.00 2015-03-07 20:22:06.125 066 12524.65 206.45 54681.53 88888.00 2015-03-07 20:22:06.250 066 12524.65 206.50 54681.50 88888.00 2015-03-07 20:22:06.375 066 12524.73 206.50 54681.47 88888.00 2015-03-07 20:22:06.500 066 12524.73 206.50 54681.43 88888.00 2015-03-07 20:22:06.625 066 12524.73 206.50 54681.43 88888.00 2015-03-07 20:22:06.750 066 12524.80 206.53 54681.43 88888.00 2015-03-07 20:22:06.875 066 12524.88 206.55 54681.43 88888.00 2015-03-07 20:22:07.000 066 12524.92 206.55 54681.40 88888.00 2015-03-07 20:22:07.125 066 12524.95 206.55 54681.40 88888.00 2015-03-07 20:22:07.250 066 12525.00 206.57 54681.38 88888.00 2015-03-07 20:22:07.375 066 12525.10 206.57 54681.38 88888.00 2015-03-07 20:22:07.500 066 12525.10 206.55 54681.35 88888.00 2015-03-07 20:22:07.625 066 12525.12 206.55 54681.30 88888.00 2015-03-07 20:22:07.750 066 12525.17 206.57 54681.30 88888.00 2015-03-07 20:22:07.875 066 12525.25 206.60 54681.30 88888.00 2015-03-07 20:22:08.000 066 12525.27 206.62 54681.28 88888.00 2015-03-07 20:22:08.125 066 12525.27 206.60 54681.25 88888.00 2015-03-07 20:22:08.250 066 12525.33 206.62 54681.20 88888.00 2015-03-07 20:22:08.375 066 12525.38 206.62 54681.22 88888.00 2015-03-07 20:22:08.500 066 12525.42 206.62 54681.18 88888.00 2015-03-07 20:22:08.625 066 12525.45 206.62 54681.20 88888.00 2015-03-07 20:22:08.750 066 12525.60 206.65 54681.20 88888.00 2015-03-07 20:22:08.875 066 12525.60 206.62 54681.15 88888.00 2015-03-07 20:22:09.000 066 12525.65 206.62 54681.12 88888.00 2015-03-07 20:22:09.125 066 12525.73 206.62 54681.18 88888.00 2015-03-07 20:22:09.250 066 12525.75 206.62 54681.12 88888.00 2015-03-07 20:22:09.375 066 12525.80 206.62 54681.10 88888.00 2015-03-07 20:22:09.500 066 12525.85 206.62 54681.12 88888.00 2015-03-07 20:22:09.625 066 12525.85 206.60 54681.12 88888.00 2015-03-07 20:22:09.750 066 12525.92 206.60 54681.07 88888.00 2015-03-07 20:22:09.875 066 12526.00 206.57 54681.07 88888.00 2015-03-07 20:22:10.000 066 12525.98 206.60 54681.10 88888.00 2015-03-07 20:22:10.125 066 12525.98 206.60 54681.07 88888.00 2015-03-07 20:22:10.250 066 12525.98 206.57 54681.07 88888.00 2015-03-07 20:22:10.375 066 12526.05 206.57 54681.10 88888.00 2015-03-07 20:22:10.500 066 12526.10 206.57 54681.05 88888.00 2015-03-07 20:22:10.625 066 12526.10 206.57 54681.00 88888.00 2015-03-07 20:22:10.750 066 12526.20 206.57 54681.00 88888.00 2015-03-07 20:22:10.875 066 12526.15 206.55 54681.00 88888.00 2015-03-07 20:22:11.000 066 12526.10 206.55 54681.00 88888.00 2015-03-07 20:22:11.125 066 12526.08 206.50 54680.97 88888.00 2015-03-07 20:22:11.250 066 12526.15 206.50 54680.97 88888.00 2015-03-07 20:22:11.375 066 12526.17 206.50 54681.00 88888.00 2015-03-07 20:22:11.500 066 12526.23 206.45 54680.97 88888.00 2015-03-07 20:22:11.625 066 12526.25 206.45 54680.97 88888.00 2015-03-07 20:22:11.750 066 12526.23 206.45 54680.97 88888.00 2015-03-07 20:22:11.875 066 12526.23 206.45 54680.97 88888.00 2015-03-07 20:22:12.000 066 12526.15 206.45 54680.97 88888.00 2015-03-07 20:22:12.125 066 12526.10 206.43 54681.00 88888.00 2015-03-07 20:22:12.250 066 12526.10 206.35 54680.97 88888.00 2015-03-07 20:22:12.375 066 12526.15 206.38 54680.97 88888.00 2015-03-07 20:22:12.500 066 12526.17 206.38 54680.97 88888.00 2015-03-07 20:22:12.625 066 12526.25 206.35 54681.00 88888.00 2015-03-07 20:22:12.750 066 12526.35 206.30 54680.97 88888.00 2015-03-07 20:22:12.875 066 12526.35 206.28 54680.97 88888.00 2015-03-07 20:22:13.000 066 12526.33 206.25 54680.97 88888.00 2015-03-07 20:22:13.125 066 12526.25 206.25 54680.95 88888.00 2015-03-07 20:22:13.250 066 12526.25 206.22 54680.95 88888.00 2015-03-07 20:22:13.375 066 12526.25 206.20 54680.93 88888.00 2015-03-07 20:22:13.500 066 12526.15 206.18 54680.95 88888.00 2015-03-07 20:22:13.625 066 12526.15 206.18 54680.95 88888.00 2015-03-07 20:22:13.750 066 12526.20 206.18 54680.95 88888.00 2015-03-07 20:22:13.875 066 12526.15 206.15 54680.95 88888.00 2015-03-07 20:22:14.000 066 12526.15 206.12 54680.95 88888.00 2015-03-07 20:22:14.125 066 12526.15 206.10 54680.95 88888.00 2015-03-07 20:22:14.250 066 12526.08 206.10 54680.97 88888.00 2015-03-07 20:22:14.375 066 12526.05 206.07 54681.00 88888.00 2015-03-07 20:22:14.500 066 12526.08 206.07 54681.03 88888.00 2015-03-07 20:22:14.625 066 12526.02 206.10 54681.03 88888.00 2015-03-07 20:22:14.750 066 12525.98 206.07 54681.03 88888.00 2015-03-07 20:22:14.875 066 12525.98 206.00 54681.03 88888.00 2015-03-07 20:22:15.000 066 12525.98 206.03 54681.03 88888.00 2015-03-07 20:22:15.125 066 12525.98 206.00 54681.03 88888.00 2015-03-07 20:22:15.250 066 12525.92 206.00 54681.03 88888.00 2015-03-07 20:22:15.375 066 12525.88 205.97 54681.05 88888.00 2015-03-07 20:22:15.500 066 12525.85 205.93 54681.05 88888.00 2015-03-07 20:22:15.625 066 12525.85 206.00 54681.05 88888.00 2015-03-07 20:22:15.750 066 12525.77 205.97 54681.07 88888.00 2015-03-07 20:22:15.875 066 12525.67 205.95 54681.07 88888.00 2015-03-07 20:22:16.000 066 12525.65 205.93 54681.03 88888.00 2015-03-07 20:22:16.125 066 12525.67 205.93 54681.07 88888.00 2015-03-07 20:22:16.250 066 12525.67 205.93 54681.15 88888.00 2015-03-07 20:22:16.375 066 12525.67 205.95 54681.12 88888.00 2015-03-07 20:22:16.500 066 12525.60 205.95 54681.10 88888.00 2015-03-07 20:22:16.625 066 12525.55 205.95 54681.12 88888.00 2015-03-07 20:22:16.750 066 12525.50 205.93 54681.10 88888.00 2015-03-07 20:22:16.875 066 12525.42 205.93 54681.10 88888.00 2015-03-07 20:22:17.000 066 12525.40 205.93 54681.10 88888.00 2015-03-07 20:22:17.125 066 12525.45 205.90 54681.12 88888.00 2015-03-07 20:22:17.250 066 12525.45 205.90 54681.12 88888.00 2015-03-07 20:22:17.375 066 12525.42 205.93 54681.12 88888.00 2015-03-07 20:22:17.500 066 12525.45 205.97 54681.10 88888.00 2015-03-07 20:22:17.625 066 12525.38 205.97 54681.12 88888.00 2015-03-07 20:22:17.750 066 12525.35 205.97 54681.12 88888.00 2015-03-07 20:22:17.875 066 12525.35 206.00 54681.15 88888.00 2015-03-07 20:22:18.000 066 12525.30 206.00 54681.15 88888.00 2015-03-07 20:22:18.125 066 12525.33 205.97 54681.15 88888.00 2015-03-07 20:22:18.250 066 12525.30 205.95 54681.12 88888.00 2015-03-07 20:22:18.375 066 12525.30 206.00 54681.10 88888.00 2015-03-07 20:22:18.500 066 12525.27 206.03 54681.15 88888.00 2015-03-07 20:22:18.625 066 12525.33 206.05 54681.18 88888.00 2015-03-07 20:22:18.750 066 12525.27 206.07 54681.20 88888.00 2015-03-07 20:22:18.875 066 12525.20 206.10 54681.18 88888.00 2015-03-07 20:22:19.000 066 12525.27 206.07 54681.15 88888.00 2015-03-07 20:22:19.125 066 12525.30 206.07 54681.18 88888.00 2015-03-07 20:22:19.250 066 12525.27 206.12 54681.15 88888.00 2015-03-07 20:22:19.375 066 12525.33 206.18 54681.18 88888.00 2015-03-07 20:22:19.500 066 12525.33 206.18 54681.15 88888.00 2015-03-07 20:22:19.625 066 12525.33 206.20 54681.18 88888.00 2015-03-07 20:22:19.750 066 12525.33 206.20 54681.15 88888.00 2015-03-07 20:22:19.875 066 12525.38 206.22 54681.15 88888.00 2015-03-07 20:22:20.000 066 12525.40 206.28 54681.15 88888.00 2015-03-07 20:22:20.125 066 12525.40 206.30 54681.20 88888.00 2015-03-07 20:22:20.250 066 12525.35 206.25 54681.15 88888.00 2015-03-07 20:22:20.375 066 12525.38 206.28 54681.07 88888.00 2015-03-07 20:22:20.500 066 12525.48 206.28 54681.10 88888.00 2015-03-07 20:22:20.625 066 12525.55 206.38 54681.12 88888.00 2015-03-07 20:22:20.750 066 12525.52 206.38 54681.12 88888.00 2015-03-07 20:22:20.875 066 12525.55 206.38 54681.12 88888.00 2015-03-07 20:22:21.000 066 12525.60 206.38 54681.10 88888.00 2015-03-07 20:22:21.125 066 12525.62 206.43 54681.07 88888.00 2015-03-07 20:22:21.250 066 12525.58 206.45 54681.10 88888.00 2015-03-07 20:22:21.375 066 12525.60 206.45 54681.10 88888.00 2015-03-07 20:22:21.500 066 12525.62 206.47 54681.10 88888.00 2015-03-07 20:22:21.625 066 12525.60 206.50 54681.07 88888.00 2015-03-07 20:22:21.750 066 12525.65 206.53 54681.07 88888.00 2015-03-07 20:22:21.875 066 12525.73 206.53 54681.07 88888.00 2015-03-07 20:22:22.000 066 12525.73 206.55 54681.05 88888.00 2015-03-07 20:22:22.125 066 12525.73 206.60 54681.07 88888.00 2015-03-07 20:22:22.250 066 12525.67 206.60 54681.05 88888.00 2015-03-07 20:22:22.375 066 12525.70 206.65 54681.05 88888.00 2015-03-07 20:22:22.500 066 12525.80 206.68 54681.07 88888.00 2015-03-07 20:22:22.625 066 12525.85 206.68 54681.03 88888.00 2015-03-07 20:22:22.750 066 12525.85 206.68 54681.00 88888.00 2015-03-07 20:22:22.875 066 12525.83 206.68 54681.00 88888.00 2015-03-07 20:22:23.000 066 12525.85 206.70 54681.00 88888.00 2015-03-07 20:22:23.125 066 12525.98 206.75 54680.97 88888.00 2015-03-07 20:22:23.250 066 12526.05 206.75 54680.97 88888.00 2015-03-07 20:22:23.375 066 12526.08 206.75 54681.00 88888.00 2015-03-07 20:22:23.500 066 12526.05 206.75 54680.95 88888.00 2015-03-07 20:22:23.625 066 12526.08 206.75 54680.95 88888.00 2015-03-07 20:22:23.750 066 12526.17 206.78 54680.97 88888.00 2015-03-07 20:22:23.875 066 12526.23 206.80 54680.97 88888.00 2015-03-07 20:22:24.000 066 12526.23 206.85 54680.97 88888.00 2015-03-07 20:22:24.125 066 12526.25 206.85 54680.97 88888.00 2015-03-07 20:22:24.250 066 12526.20 206.85 54680.95 88888.00 2015-03-07 20:22:24.375 066 12526.27 206.85 54680.95 88888.00 2015-03-07 20:22:24.500 066 12526.35 206.88 54680.95 88888.00 2015-03-07 20:22:24.625 066 12526.40 206.93 54680.97 88888.00 2015-03-07 20:22:24.750 066 12526.40 206.93 54680.95 88888.00 2015-03-07 20:22:24.875 066 12526.40 206.90 54680.95 88888.00 2015-03-07 20:22:25.000 066 12526.40 206.90 54680.93 88888.00 2015-03-07 20:22:25.125 066 12526.45 206.93 54680.95 88888.00 2015-03-07 20:22:25.250 066 12526.48 206.95 54680.97 88888.00 2015-03-07 20:22:25.375 066 12526.50 206.97 54680.97 88888.00 2015-03-07 20:22:25.500 066 12526.48 206.97 54680.95 88888.00 2015-03-07 20:22:25.625 066 12526.50 206.95 54680.95 88888.00 2015-03-07 20:22:25.750 066 12526.52 206.97 54680.90 88888.00 2015-03-07 20:22:25.875 066 12526.62 207.00 54680.93 88888.00 2015-03-07 20:22:26.000 066 12526.67 206.97 54680.88 88888.00 2015-03-07 20:22:26.125 066 12526.65 206.95 54680.88 88888.00 2015-03-07 20:22:26.250 066 12526.58 206.95 54680.90 88888.00 2015-03-07 20:22:26.375 066 12526.60 206.97 54680.90 88888.00 2015-03-07 20:22:26.500 066 12526.62 206.97 54680.90 88888.00 2015-03-07 20:22:26.625 066 12526.65 206.97 54680.88 88888.00 2015-03-07 20:22:26.750 066 12526.73 207.00 54680.90 88888.00 2015-03-07 20:22:26.875 066 12526.77 207.03 54680.90 88888.00 2015-03-07 20:22:27.000 066 12526.77 206.97 54680.90 88888.00 2015-03-07 20:22:27.125 066 12526.75 207.00 54680.90 88888.00 2015-03-07 20:22:27.250 066 12526.75 206.97 54680.95 88888.00 2015-03-07 20:22:27.375 066 12526.77 207.00 54680.95 88888.00 2015-03-07 20:22:27.500 066 12526.77 207.03 54680.95 88888.00 2015-03-07 20:22:27.625 066 12526.83 207.00 54680.97 88888.00 2015-03-07 20:22:27.750 066 12526.88 207.03 54680.97 88888.00 2015-03-07 20:22:27.875 066 12526.85 207.00 54681.00 88888.00 2015-03-07 20:22:28.000 066 12526.88 207.03 54681.03 88888.00 2015-03-07 20:22:28.125 066 12526.92 207.00 54681.00 88888.00 2015-03-07 20:22:28.250 066 12526.95 206.97 54681.00 88888.00 2015-03-07 20:22:28.375 066 12526.95 207.00 54680.97 88888.00 2015-03-07 20:22:28.500 066 12526.88 206.97 54681.00 88888.00 2015-03-07 20:22:28.625 066 12526.77 206.97 54681.03 88888.00 2015-03-07 20:22:28.750 066 12526.77 207.00 54681.03 88888.00 2015-03-07 20:22:28.875 066 12526.92 207.03 54681.03 88888.00 2015-03-07 20:22:29.000 066 12526.92 207.00 54681.05 88888.00 2015-03-07 20:22:29.125 066 12526.83 206.95 54681.03 88888.00 2015-03-07 20:22:29.250 066 12526.77 206.93 54681.05 88888.00 2015-03-07 20:22:29.375 066 12526.80 206.97 54681.05 88888.00 2015-03-07 20:22:29.500 066 12526.83 206.97 54681.03 88888.00 2015-03-07 20:22:29.625 066 12526.83 206.95 54681.05 88888.00 2015-03-07 20:22:29.750 066 12526.77 206.97 54681.05 88888.00 2015-03-07 20:22:29.875 066 12526.77 206.97 54681.05 88888.00 2015-03-07 20:22:30.000 066 12526.75 206.93 54681.05 88888.00 2015-03-07 20:22:30.125 066 12526.77 206.90 54681.07 88888.00 2015-03-07 20:22:30.250 066 12526.77 206.88 54681.07 88888.00 2015-03-07 20:22:30.375 066 12526.80 206.90 54681.07 88888.00 2015-03-07 20:22:30.500 066 12526.80 206.88 54681.07 88888.00 2015-03-07 20:22:30.625 066 12526.80 206.88 54681.10 88888.00 2015-03-07 20:22:30.750 066 12526.73 206.85 54681.05 88888.00 2015-03-07 20:22:30.875 066 12526.75 206.85 54681.07 88888.00 2015-03-07 20:22:31.000 066 12526.77 206.85 54681.12 88888.00 2015-03-07 20:22:31.125 066 12526.77 206.85 54681.15 88888.00 2015-03-07 20:22:31.250 066 12526.73 206.78 54681.15 88888.00 2015-03-07 20:22:31.375 066 12526.70 206.78 54681.15 88888.00 2015-03-07 20:22:31.500 066 12526.65 206.75 54681.15 88888.00 2015-03-07 20:22:31.625 066 12526.60 206.75 54681.18 88888.00 2015-03-07 20:22:31.750 066 12526.65 206.75 54681.18 88888.00 2015-03-07 20:22:31.875 066 12526.65 206.75 54681.20 88888.00 2015-03-07 20:22:32.000 066 12526.60 206.75 54681.15 88888.00 2015-03-07 20:22:32.125 066 12526.60 206.72 54681.12 88888.00 2015-03-07 20:22:32.250 066 12526.55 206.70 54681.18 88888.00 2015-03-07 20:22:32.375 066 12526.58 206.68 54681.18 88888.00 2015-03-07 20:22:32.500 066 12526.55 206.68 54681.20 88888.00 2015-03-07 20:22:32.625 066 12526.52 206.62 54681.18 88888.00 2015-03-07 20:22:32.750 066 12526.55 206.60 54681.18 88888.00 2015-03-07 20:22:32.875 066 12526.55 206.57 54681.20 88888.00 2015-03-07 20:22:33.000 066 12526.55 206.57 54681.20 88888.00 2015-03-07 20:22:33.125 066 12526.58 206.55 54681.20 88888.00 2015-03-07 20:22:33.250 066 12526.58 206.47 54681.22 88888.00 2015-03-07 20:22:33.375 066 12526.62 206.50 54681.22 88888.00 2015-03-07 20:22:33.500 066 12526.60 206.45 54681.25 88888.00 2015-03-07 20:22:33.625 066 12526.52 206.43 54681.22 88888.00 2015-03-07 20:22:33.750 066 12526.58 206.38 54681.25 88888.00 2015-03-07 20:22:33.875 066 12526.65 206.40 54681.25 88888.00 2015-03-07 20:22:34.000 066 12526.65 206.35 54681.25 88888.00 2015-03-07 20:22:34.125 066 12526.62 206.35 54681.28 88888.00 2015-03-07 20:22:34.250 066 12526.55 206.28 54681.28 88888.00 2015-03-07 20:22:34.375 066 12526.55 206.25 54681.28 88888.00 2015-03-07 20:22:34.500 066 12526.58 206.22 54681.22 88888.00 2015-03-07 20:22:34.625 066 12526.58 206.18 54681.25 88888.00 2015-03-07 20:22:34.750 066 12526.55 206.18 54681.25 88888.00 2015-03-07 20:22:34.875 066 12526.55 206.12 54681.30 88888.00 2015-03-07 20:22:35.000 066 12526.52 206.07 54681.28 88888.00 2015-03-07 20:22:35.125 066 12526.50 206.05 54681.28 88888.00 2015-03-07 20:22:35.250 066 12526.52 206.05 54681.30 88888.00 2015-03-07 20:22:35.375 066 12526.60 206.05 54681.30 88888.00 2015-03-07 20:22:35.500 066 12526.65 206.05 54681.28 88888.00 2015-03-07 20:22:35.625 066 12526.60 206.00 54681.30 88888.00 2015-03-07 20:22:35.750 066 12526.62 205.93 54681.30 88888.00 2015-03-07 20:22:35.875 066 12526.58 205.93 54681.32 88888.00 2015-03-07 20:22:36.000 066 12526.55 205.88 54681.30 88888.00 2015-03-07 20:22:36.125 066 12526.58 205.88 54681.35 88888.00 2015-03-07 20:22:36.250 066 12526.50 205.82 54681.38 88888.00 2015-03-07 20:22:36.375 066 12526.55 205.80 54681.38 88888.00 2015-03-07 20:22:36.500 066 12526.60 205.78 54681.35 88888.00 2015-03-07 20:22:36.625 066 12526.60 205.72 54681.38 88888.00 2015-03-07 20:22:36.750 066 12526.55 205.70 54681.40 88888.00 2015-03-07 20:22:36.875 066 12526.52 205.65 54681.38 88888.00 2015-03-07 20:22:37.000 066 12526.58 205.65 54681.40 88888.00 2015-03-07 20:22:37.125 066 12526.62 205.62 54681.40 88888.00 2015-03-07 20:22:37.250 066 12526.67 205.57 54681.45 88888.00 2015-03-07 20:22:37.375 066 12526.70 205.55 54681.45 88888.00 2015-03-07 20:22:37.500 066 12526.67 205.55 54681.43 88888.00 2015-03-07 20:22:37.625 066 12526.67 205.50 54681.38 88888.00 2015-03-07 20:22:37.750 066 12526.67 205.45 54681.35 88888.00 2015-03-07 20:22:37.875 066 12526.73 205.45 54681.38 88888.00 2015-03-07 20:22:38.000 066 12526.73 205.43 54681.40 88888.00 2015-03-07 20:22:38.125 066 12526.75 205.40 54681.38 88888.00 2015-03-07 20:22:38.250 066 12526.75 205.35 54681.38 88888.00 2015-03-07 20:22:38.375 066 12526.77 205.30 54681.32 88888.00 2015-03-07 20:22:38.500 066 12526.73 205.25 54681.35 88888.00 2015-03-07 20:22:38.625 066 12526.77 205.22 54681.35 88888.00 2015-03-07 20:22:38.750 066 12526.80 205.25 54681.40 88888.00 2015-03-07 20:22:38.875 066 12526.85 205.28 54681.40 88888.00 2015-03-07 20:22:39.000 066 12526.92 205.22 54681.40 88888.00 2015-03-07 20:22:39.125 066 12526.92 205.20 54681.40 88888.00 2015-03-07 20:22:39.250 066 12526.98 205.15 54681.40 88888.00 2015-03-07 20:22:39.375 066 12527.00 205.12 54681.40 88888.00 2015-03-07 20:22:39.500 066 12526.95 205.12 54681.38 88888.00 2015-03-07 20:22:39.625 066 12526.95 205.10 54681.38 88888.00 2015-03-07 20:22:39.750 066 12527.08 205.07 54681.40 88888.00 2015-03-07 20:22:39.875 066 12527.15 205.03 54681.40 88888.00 2015-03-07 20:22:40.000 066 12527.15 205.03 54681.40 88888.00 2015-03-07 20:22:40.125 066 12527.17 205.00 54681.40 88888.00 2015-03-07 20:22:40.250 066 12527.15 204.93 54681.40 88888.00 2015-03-07 20:22:40.375 066 12527.20 204.90 54681.38 88888.00 2015-03-07 20:22:40.500 066 12527.23 204.90 54681.38 88888.00 2015-03-07 20:22:40.625 066 12527.27 204.90 54681.43 88888.00 2015-03-07 20:22:40.750 066 12527.27 204.90 54681.43 88888.00 2015-03-07 20:22:40.875 066 12527.23 204.88 54681.45 88888.00 2015-03-07 20:22:41.000 066 12527.25 204.82 54681.40 88888.00 2015-03-07 20:22:41.125 066 12527.27 204.80 54681.38 88888.00 2015-03-07 20:22:41.250 066 12527.30 204.80 54681.38 88888.00 2015-03-07 20:22:41.375 066 12527.30 204.80 54681.38 88888.00 2015-03-07 20:22:41.500 066 12527.35 204.78 54681.38 88888.00 2015-03-07 20:22:41.625 066 12527.50 204.78 54681.35 88888.00 2015-03-07 20:22:41.750 066 12527.50 204.72 54681.35 88888.00 2015-03-07 20:22:41.875 066 12527.50 204.72 54681.35 88888.00 2015-03-07 20:22:42.000 066 12527.52 204.68 54681.35 88888.00 2015-03-07 20:22:42.125 066 12527.55 204.68 54681.35 88888.00 2015-03-07 20:22:42.250 066 12527.60 204.68 54681.38 88888.00 2015-03-07 20:22:42.375 066 12527.58 204.65 54681.38 88888.00 2015-03-07 20:22:42.500 066 12527.52 204.65 54681.35 88888.00 2015-03-07 20:22:42.625 066 12527.50 204.60 54681.32 88888.00 2015-03-07 20:22:42.750 066 12527.58 204.57 54681.35 88888.00 2015-03-07 20:22:42.875 066 12527.62 204.57 54681.35 88888.00 2015-03-07 20:22:43.000 066 12527.67 204.55 54681.35 88888.00 2015-03-07 20:22:43.125 066 12527.75 204.50 54681.38 88888.00 2015-03-07 20:22:43.250 066 12527.75 204.55 54681.40 88888.00 2015-03-07 20:22:43.375 066 12527.80 204.50 54681.38 88888.00 2015-03-07 20:22:43.500 066 12527.88 204.53 54681.35 88888.00 2015-03-07 20:22:43.625 066 12527.88 204.53 54681.38 88888.00 2015-03-07 20:22:43.750 066 12527.88 204.47 54681.38 88888.00 2015-03-07 20:22:43.875 066 12527.90 204.53 54681.38 88888.00 2015-03-07 20:22:44.000 066 12527.95 204.47 54681.35 88888.00 2015-03-07 20:22:44.125 066 12527.95 204.45 54681.35 88888.00 2015-03-07 20:22:44.250 066 12527.83 204.43 54681.35 88888.00 2015-03-07 20:22:44.375 066 12527.85 204.45 54681.35 88888.00 2015-03-07 20:22:44.500 066 12527.85 204.45 54681.35 88888.00 2015-03-07 20:22:44.625 066 12527.92 204.43 54681.38 88888.00 2015-03-07 20:22:44.750 066 12527.98 204.43 54681.35 88888.00 2015-03-07 20:22:44.875 066 12527.98 204.43 54681.35 88888.00 2015-03-07 20:22:45.000 066 12528.00 204.43 54681.32 88888.00 2015-03-07 20:22:45.125 066 12528.05 204.40 54681.38 88888.00 2015-03-07 20:22:45.250 066 12528.05 204.32 54681.38 88888.00 2015-03-07 20:22:45.375 066 12528.05 204.35 54681.35 88888.00 2015-03-07 20:22:45.500 066 12528.02 204.35 54681.32 88888.00 2015-03-07 20:22:45.625 066 12528.05 204.32 54681.38 88888.00 2015-03-07 20:22:45.750 066 12528.12 204.32 54681.40 88888.00 2015-03-07 20:22:45.875 066 12528.12 204.32 54681.38 88888.00 2015-03-07 20:22:46.000 066 12528.12 204.32 54681.38 88888.00 2015-03-07 20:22:46.125 066 12528.15 204.32 54681.40 88888.00 2015-03-07 20:22:46.250 066 12528.15 204.30 54681.40 88888.00 2015-03-07 20:22:46.375 066 12528.20 204.30 54681.40 88888.00 2015-03-07 20:22:46.500 066 12528.17 204.28 54681.40 88888.00 2015-03-07 20:22:46.625 066 12528.17 204.25 54681.40 88888.00 2015-03-07 20:22:46.750 066 12528.25 204.28 54681.43 88888.00 2015-03-07 20:22:46.875 066 12528.27 204.30 54681.45 88888.00 2015-03-07 20:22:47.000 066 12528.23 204.25 54681.45 88888.00 2015-03-07 20:22:47.125 066 12528.17 204.22 54681.45 88888.00 2015-03-07 20:22:47.250 066 12528.20 204.18 54681.45 88888.00 2015-03-07 20:22:47.375 066 12528.20 204.18 54681.43 88888.00 2015-03-07 20:22:47.500 066 12528.20 204.20 54681.45 88888.00 2015-03-07 20:22:47.625 066 12528.15 204.20 54681.45 88888.00 2015-03-07 20:22:47.750 066 12528.12 204.20 54681.45 88888.00 2015-03-07 20:22:47.875 066 12528.23 204.18 54681.47 88888.00 2015-03-07 20:22:48.000 066 12528.23 204.18 54681.47 88888.00 2015-03-07 20:22:48.125 066 12528.10 204.18 54681.55 88888.00 2015-03-07 20:22:48.250 066 12528.05 204.12 54681.57 88888.00 2015-03-07 20:22:48.375 066 12528.08 204.15 54681.57 88888.00 2015-03-07 20:22:48.500 066 12528.15 204.12 54681.55 88888.00 2015-03-07 20:22:48.625 066 12528.17 204.05 54681.55 88888.00 2015-03-07 20:22:48.750 066 12528.17 204.05 54681.57 88888.00 2015-03-07 20:22:48.875 066 12528.12 204.05 54681.57 88888.00 2015-03-07 20:22:49.000 066 12528.12 204.03 54681.57 88888.00 2015-03-07 20:22:49.125 066 12528.17 204.03 54681.57 88888.00 2015-03-07 20:22:49.250 066 12528.10 204.00 54681.57 88888.00 2015-03-07 20:22:49.375 066 12528.08 204.03 54681.60 88888.00 2015-03-07 20:22:49.500 066 12528.05 203.97 54681.57 88888.00 2015-03-07 20:22:49.625 066 12528.05 203.95 54681.57 88888.00 2015-03-07 20:22:49.750 066 12528.00 203.95 54681.57 88888.00 2015-03-07 20:22:49.875 066 12527.95 203.95 54681.60 88888.00 2015-03-07 20:22:50.000 066 12527.95 203.90 54681.60 88888.00 2015-03-07 20:22:50.125 066 12527.98 203.90 54681.62 88888.00 2015-03-07 20:22:50.250 066 12527.92 203.85 54681.68 88888.00 2015-03-07 20:22:50.375 066 12527.90 203.88 54681.68 88888.00 2015-03-07 20:22:50.500 066 12527.90 203.85 54681.68 88888.00 2015-03-07 20:22:50.625 066 12527.85 203.85 54681.68 88888.00 2015-03-07 20:22:50.750 066 12527.75 203.82 54681.70 88888.00 2015-03-07 20:22:50.875 066 12527.70 203.78 54681.72 88888.00 2015-03-07 20:22:51.000 066 12527.73 203.75 54681.72 88888.00 2015-03-07 20:22:51.125 066 12527.67 203.75 54681.75 88888.00 2015-03-07 20:22:51.250 066 12527.62 203.70 54681.78 88888.00 2015-03-07 20:22:51.375 066 12527.65 203.68 54681.82 88888.00 2015-03-07 20:22:51.500 066 12527.60 203.68 54681.85 88888.00 2015-03-07 20:22:51.625 066 12527.48 203.72 54681.85 88888.00 2015-03-07 20:22:51.750 066 12527.42 203.70 54681.88 88888.00 2015-03-07 20:22:51.875 066 12527.42 203.62 54681.88 88888.00 2015-03-07 20:22:52.000 066 12527.40 203.60 54681.85 88888.00 2015-03-07 20:22:52.125 066 12527.33 203.60 54681.85 88888.00 2015-03-07 20:22:52.250 066 12527.25 203.60 54681.90 88888.00 2015-03-07 20:22:52.375 066 12527.27 203.60 54681.93 88888.00 2015-03-07 20:22:52.500 066 12527.25 203.57 54681.93 88888.00 2015-03-07 20:22:52.625 066 12527.23 203.55 54681.90 88888.00 2015-03-07 20:22:52.750 066 12527.12 203.50 54681.93 88888.00 2015-03-07 20:22:52.875 066 12527.05 203.50 54681.95 88888.00 2015-03-07 20:22:53.000 066 12527.05 203.50 54681.97 88888.00 2015-03-07 20:22:53.125 066 12527.00 203.47 54682.03 88888.00 2015-03-07 20:22:53.250 066 12526.90 203.45 54682.00 88888.00 2015-03-07 20:22:53.375 066 12526.90 203.47 54682.03 88888.00 2015-03-07 20:22:53.500 066 12526.85 203.45 54682.05 88888.00 2015-03-07 20:22:53.625 066 12526.80 203.43 54682.03 88888.00 2015-03-07 20:22:53.750 066 12526.75 203.43 54682.07 88888.00 2015-03-07 20:22:53.875 066 12526.75 203.45 54682.10 88888.00 2015-03-07 20:22:54.000 066 12526.67 203.43 54682.10 88888.00 2015-03-07 20:22:54.125 066 12526.55 203.43 54682.10 88888.00 2015-03-07 20:22:54.250 066 12526.48 203.43 54682.10 88888.00 2015-03-07 20:22:54.375 066 12526.45 203.40 54682.12 88888.00 2015-03-07 20:22:54.500 066 12526.45 203.38 54682.12 88888.00 2015-03-07 20:22:54.625 066 12526.42 203.38 54682.15 88888.00 2015-03-07 20:22:54.750 066 12526.40 203.35 54682.15 88888.00 2015-03-07 20:22:54.875 066 12526.35 203.35 54682.18 88888.00 2015-03-07 20:22:55.000 066 12526.25 203.38 54682.18 88888.00 2015-03-07 20:22:55.125 066 12526.15 203.32 54682.22 88888.00 2015-03-07 20:22:55.250 066 12526.10 203.30 54682.22 88888.00 2015-03-07 20:22:55.375 066 12526.15 203.35 54682.22 88888.00 2015-03-07 20:22:55.500 066 12526.12 203.35 54682.25 88888.00 2015-03-07 20:22:55.625 066 12526.08 203.35 54682.28 88888.00 2015-03-07 20:22:55.750 066 12526.05 203.30 54682.28 88888.00 2015-03-07 20:22:55.875 066 12526.08 203.28 54682.28 88888.00 2015-03-07 20:22:56.000 066 12526.15 203.28 54682.22 88888.00 2015-03-07 20:22:56.125 066 12526.10 203.28 54682.28 88888.00 2015-03-07 20:22:56.250 066 12526.08 203.28 54682.28 88888.00 2015-03-07 20:22:56.375 066 12526.08 203.25 54682.30 88888.00 2015-03-07 20:22:56.500 066 12525.98 203.25 54682.28 88888.00 2015-03-07 20:22:56.625 066 12525.90 203.22 54682.30 88888.00 2015-03-07 20:22:56.750 066 12525.90 203.22 54682.30 88888.00 2015-03-07 20:22:56.875 066 12525.90 203.20 54682.28 88888.00 2015-03-07 20:22:57.000 066 12525.92 203.20 54682.28 88888.00 2015-03-07 20:22:57.125 066 12525.88 203.22 54682.28 88888.00 2015-03-07 20:22:57.250 066 12525.90 203.20 54682.30 88888.00 2015-03-07 20:22:57.375 066 12525.90 203.22 54682.25 88888.00 2015-03-07 20:22:57.500 066 12525.90 203.22 54682.28 88888.00 2015-03-07 20:22:57.625 066 12525.80 203.20 54682.30 88888.00 2015-03-07 20:22:57.750 066 12525.77 203.20 54682.30 88888.00 2015-03-07 20:22:57.875 066 12525.80 203.20 54682.28 88888.00 2015-03-07 20:22:58.000 066 12525.80 203.22 54682.28 88888.00 2015-03-07 20:22:58.125 066 12525.75 203.22 54682.28 88888.00 2015-03-07 20:22:58.250 066 12525.67 203.20 54682.28 88888.00 2015-03-07 20:22:58.375 066 12525.70 203.18 54682.22 88888.00 2015-03-07 20:22:58.500 066 12525.73 203.20 54682.28 88888.00 2015-03-07 20:22:58.625 066 12525.80 203.22 54682.28 88888.00 2015-03-07 20:22:58.750 066 12525.85 203.25 54682.28 88888.00 2015-03-07 20:22:58.875 066 12525.83 203.22 54682.25 88888.00 2015-03-07 20:22:59.000 066 12525.83 203.22 54682.25 88888.00 2015-03-07 20:22:59.125 066 12525.88 203.22 54682.25 88888.00 2015-03-07 20:22:59.250 066 12525.92 203.22 54682.25 88888.00 2015-03-07 20:22:59.375 066 12526.00 203.28 54682.28 88888.00 2015-03-07 20:22:59.500 066 12525.98 203.28 54682.28 88888.00 2015-03-07 20:22:59.625 066 12525.90 203.25 54682.28 88888.00 2015-03-07 20:22:59.750 066 12525.88 203.28 54682.22 88888.00 2015-03-07 20:22:59.875 066 12525.90 203.28 54682.22 88888.00 2015-03-07 20:23:00.000 066 12525.88 203.28 54682.22 88888.00 2015-03-07 20:23:00.125 066 12525.85 203.30 54682.22 88888.00 2015-03-07 20:23:00.250 066 12525.95 203.32 54682.25 88888.00 2015-03-07 20:23:00.375 066 12526.00 203.32 54682.20 88888.00 2015-03-07 20:23:00.500 066 12526.02 203.32 54682.18 88888.00 2015-03-07 20:23:00.625 066 12526.00 203.35 54682.20 88888.00 2015-03-07 20:23:00.750 066 12526.00 203.40 54682.20 88888.00 2015-03-07 20:23:00.875 066 12526.00 203.43 54682.20 88888.00 2015-03-07 20:23:01.000 066 12526.02 203.43 54682.15 88888.00 2015-03-07 20:23:01.125 066 12526.08 203.45 54682.18 88888.00 2015-03-07 20:23:01.250 066 12526.05 203.45 54682.18 88888.00 2015-03-07 20:23:01.375 066 12526.02 203.45 54682.15 88888.00 2015-03-07 20:23:01.500 066 12526.08 203.47 54682.18 88888.00 2015-03-07 20:23:01.625 066 12526.12 203.47 54682.15 88888.00 2015-03-07 20:23:01.750 066 12526.15 203.53 54682.12 88888.00 2015-03-07 20:23:01.875 066 12526.08 203.53 54682.15 88888.00 2015-03-07 20:23:02.000 066 12526.08 203.57 54682.12 88888.00 2015-03-07 20:23:02.125 066 12526.12 203.62 54682.15 88888.00 2015-03-07 20:23:02.250 066 12526.17 203.62 54682.15 88888.00 2015-03-07 20:23:02.375 066 12526.17 203.65 54682.12 88888.00 2015-03-07 20:23:02.500 066 12526.23 203.65 54682.10 88888.00 2015-03-07 20:23:02.625 066 12526.25 203.62 54682.07 88888.00 2015-03-07 20:23:02.750 066 12526.20 203.65 54682.10 88888.00 2015-03-07 20:23:02.875 066 12526.25 203.68 54682.10 88888.00 2015-03-07 20:23:03.000 066 12526.38 203.70 54682.12 88888.00 2015-03-07 20:23:03.125 066 12526.42 203.75 54682.15 88888.00 2015-03-07 20:23:03.250 066 12526.40 203.78 54682.12 88888.00 2015-03-07 20:23:03.375 066 12526.40 203.78 54682.07 88888.00 2015-03-07 20:23:03.500 066 12526.40 203.78 54682.07 88888.00 2015-03-07 20:23:03.625 066 12526.38 203.82 54682.03 88888.00 2015-03-07 20:23:03.750 066 12526.33 203.85 54682.07 88888.00 2015-03-07 20:23:03.875 066 12526.35 203.88 54682.07 88888.00 2015-03-07 20:23:04.000 066 12526.35 203.88 54682.07 88888.00 2015-03-07 20:23:04.125 066 12526.25 203.85 54682.05 88888.00 2015-03-07 20:23:04.250 066 12526.23 203.82 54682.03 88888.00 2015-03-07 20:23:04.375 066 12526.27 203.85 54682.03 88888.00 2015-03-07 20:23:04.500 066 12526.30 203.93 54682.05 88888.00 2015-03-07 20:23:04.625 066 12526.30 203.93 54682.05 88888.00 2015-03-07 20:23:04.750 066 12526.30 203.95 54682.03 88888.00 2015-03-07 20:23:04.875 066 12526.35 203.95 54682.03 88888.00 2015-03-07 20:23:05.000 066 12526.33 203.97 54682.00 88888.00 2015-03-07 20:23:05.125 066 12526.27 204.00 54682.05 88888.00 2015-03-07 20:23:05.250 066 12526.23 203.97 54682.07 88888.00 2015-03-07 20:23:05.375 066 12526.25 204.00 54682.05 88888.00 2015-03-07 20:23:05.500 066 12526.23 204.00 54682.03 88888.00 2015-03-07 20:23:05.625 066 12526.20 204.00 54682.05 88888.00 2015-03-07 20:23:05.750 066 12526.15 204.05 54682.03 88888.00 2015-03-07 20:23:05.875 066 12526.20 204.05 54682.05 88888.00 2015-03-07 20:23:06.000 066 12526.30 204.03 54682.05 88888.00 2015-03-07 20:23:06.125 066 12526.20 204.05 54682.05 88888.00 2015-03-07 20:23:06.250 066 12526.25 204.07 54682.05 88888.00 2015-03-07 20:23:06.375 066 12526.30 204.10 54682.03 88888.00 2015-03-07 20:23:06.500 066 12526.27 204.10 54682.07 88888.00 2015-03-07 20:23:06.625 066 12526.20 204.07 54682.05 88888.00 2015-03-07 20:23:06.750 066 12526.17 204.10 54682.07 88888.00 2015-03-07 20:23:06.875 066 12526.20 204.15 54682.07 88888.00 2015-03-07 20:23:07.000 066 12526.23 204.15 54682.05 88888.00 2015-03-07 20:23:07.125 066 12526.25 204.15 54682.05 88888.00 2015-03-07 20:23:07.250 066 12526.15 204.15 54682.05 88888.00 2015-03-07 20:23:07.375 066 12526.20 204.15 54682.05 88888.00 2015-03-07 20:23:07.500 066 12526.23 204.18 54682.05 88888.00 2015-03-07 20:23:07.625 066 12526.25 204.18 54682.10 88888.00 2015-03-07 20:23:07.750 066 12526.27 204.18 54682.10 88888.00 2015-03-07 20:23:07.875 066 12526.30 204.18 54682.07 88888.00 2015-03-07 20:23:08.000 066 12526.35 204.15 54682.05 88888.00 2015-03-07 20:23:08.125 066 12526.33 204.18 54682.05 88888.00 2015-03-07 20:23:08.250 066 12526.23 204.20 54682.07 88888.00 2015-03-07 20:23:08.375 066 12526.17 204.15 54682.05 88888.00 2015-03-07 20:23:08.500 066 12526.15 204.15 54682.05 88888.00 2015-03-07 20:23:08.625 066 12526.17 204.15 54682.05 88888.00 2015-03-07 20:23:08.750 066 12526.25 204.12 54682.10 88888.00 2015-03-07 20:23:08.875 066 12526.23 204.10 54682.10 88888.00 2015-03-07 20:23:09.000 066 12526.17 204.15 54682.10 88888.00 2015-03-07 20:23:09.125 066 12526.10 204.10 54682.07 88888.00 2015-03-07 20:23:09.250 066 12526.08 204.10 54682.10 88888.00 2015-03-07 20:23:09.375 066 12526.05 204.10 54682.10 88888.00 2015-03-07 20:23:09.500 066 12526.05 204.10 54682.10 88888.00 2015-03-07 20:23:09.625 066 12526.10 204.12 54682.12 88888.00 2015-03-07 20:23:09.750 066 12526.15 204.12 54682.12 88888.00 2015-03-07 20:23:09.875 066 12526.10 204.07 54682.12 88888.00 2015-03-07 20:23:10.000 066 12526.05 204.05 54682.12 88888.00 2015-03-07 20:23:10.125 066 12526.02 204.05 54682.15 88888.00 2015-03-07 20:23:10.250 066 12526.08 204.00 54682.15 88888.00 2015-03-07 20:23:10.375 066 12526.08 204.03 54682.15 88888.00 2015-03-07 20:23:10.500 066 12526.00 204.03 54682.15 88888.00 2015-03-07 20:23:10.625 066 12525.90 203.97 54682.15 88888.00 2015-03-07 20:23:10.750 066 12525.92 203.97 54682.12 88888.00 2015-03-07 20:23:10.875 066 12525.95 203.97 54682.18 88888.00 2015-03-07 20:23:11.000 066 12525.88 203.93 54682.15 88888.00 2015-03-07 20:23:11.125 066 12525.83 203.93 54682.15 88888.00 2015-03-07 20:23:11.250 066 12525.77 203.95 54682.22 88888.00 2015-03-07 20:23:11.375 066 12525.83 203.93 54682.20 88888.00 2015-03-07 20:23:11.500 066 12525.80 203.88 54682.22 88888.00 2015-03-07 20:23:11.625 066 12525.73 203.88 54682.22 88888.00 2015-03-07 20:23:11.750 066 12525.75 203.88 54682.20 88888.00 2015-03-07 20:23:11.875 066 12525.75 203.85 54682.22 88888.00 2015-03-07 20:23:12.000 066 12525.75 203.82 54682.25 88888.00 2015-03-07 20:23:12.125 066 12525.70 203.80 54682.25 88888.00 2015-03-07 20:23:12.250 066 12525.60 203.68 54682.25 88888.00 2015-03-07 20:23:12.375 066 12525.58 203.70 54682.28 88888.00 2015-03-07 20:23:12.500 066 12525.55 203.65 54682.28 88888.00 2015-03-07 20:23:12.625 066 12525.55 203.65 54682.28 88888.00 2015-03-07 20:23:12.750 066 12525.55 203.62 54682.28 88888.00 2015-03-07 20:23:12.875 066 12525.48 203.60 54682.30 88888.00 2015-03-07 20:23:13.000 066 12525.48 203.57 54682.30 88888.00 2015-03-07 20:23:13.125 066 12525.52 203.57 54682.32 88888.00 2015-03-07 20:23:13.250 066 12525.55 203.53 54682.30 88888.00 2015-03-07 20:23:13.375 066 12525.55 203.47 54682.28 88888.00 2015-03-07 20:23:13.500 066 12525.50 203.47 54682.28 88888.00 2015-03-07 20:23:13.625 066 12525.45 203.47 54682.32 88888.00 2015-03-07 20:23:13.750 066 12525.40 203.45 54682.30 88888.00 2015-03-07 20:23:13.875 066 12525.38 203.43 54682.32 88888.00 2015-03-07 20:23:14.000 066 12525.33 203.40 54682.32 88888.00 2015-03-07 20:23:14.125 066 12525.30 203.40 54682.32 88888.00 2015-03-07 20:23:14.250 066 12525.25 203.40 54682.32 88888.00 2015-03-07 20:23:14.375 066 12525.27 203.43 54682.35 88888.00 2015-03-07 20:23:14.500 066 12525.27 203.38 54682.32 88888.00 2015-03-07 20:23:14.625 066 12525.20 203.32 54682.35 88888.00 2015-03-07 20:23:14.750 066 12525.12 203.30 54682.35 88888.00 2015-03-07 20:23:14.875 066 12525.17 203.25 54682.35 88888.00 2015-03-07 20:23:15.000 066 12525.20 203.25 54682.35 88888.00 2015-03-07 20:23:15.125 066 12525.23 203.28 54682.38 88888.00 2015-03-07 20:23:15.250 066 12525.20 203.25 54682.35 88888.00 2015-03-07 20:23:15.375 066 12525.27 203.28 54682.35 88888.00 2015-03-07 20:23:15.500 066 12525.23 203.28 54682.32 88888.00 2015-03-07 20:23:15.625 066 12525.23 203.28 54682.32 88888.00 2015-03-07 20:23:15.750 066 12525.23 203.28 54682.32 88888.00 2015-03-07 20:23:15.875 066 12525.20 203.25 54682.30 88888.00 2015-03-07 20:23:16.000 066 12525.17 203.25 54682.30 88888.00 2015-03-07 20:23:16.125 066 12525.17 203.28 54682.32 88888.00 2015-03-07 20:23:16.250 066 12525.23 203.28 54682.32 88888.00 2015-03-07 20:23:16.375 066 12525.23 203.30 54682.32 88888.00 2015-03-07 20:23:16.500 066 12525.23 203.30 54682.30 88888.00 2015-03-07 20:23:16.625 066 12525.25 203.32 54682.35 88888.00 2015-03-07 20:23:16.750 066 12525.23 203.32 54682.32 88888.00 2015-03-07 20:23:16.875 066 12525.23 203.32 54682.32 88888.00 2015-03-07 20:23:17.000 066 12525.20 203.30 54682.30 88888.00 2015-03-07 20:23:17.125 066 12525.20 203.32 54682.32 88888.00 2015-03-07 20:23:17.250 066 12525.23 203.32 54682.30 88888.00 2015-03-07 20:23:17.375 066 12525.30 203.32 54682.30 88888.00 2015-03-07 20:23:17.500 066 12525.33 203.35 54682.30 88888.00 2015-03-07 20:23:17.625 066 12525.38 203.38 54682.28 88888.00 2015-03-07 20:23:17.750 066 12525.33 203.38 54682.28 88888.00 2015-03-07 20:23:17.875 066 12525.25 203.38 54682.28 88888.00 2015-03-07 20:23:18.000 066 12525.33 203.38 54682.22 88888.00 2015-03-07 20:23:18.125 066 12525.35 203.38 54682.25 88888.00 2015-03-07 20:23:18.250 066 12525.33 203.38 54682.22 88888.00 2015-03-07 20:23:18.375 066 12525.40 203.45 54682.25 88888.00 2015-03-07 20:23:18.500 066 12525.45 203.43 54682.20 88888.00 2015-03-07 20:23:18.625 066 12525.48 203.43 54682.22 88888.00 2015-03-07 20:23:18.750 066 12525.50 203.45 54682.20 88888.00 2015-03-07 20:23:18.875 066 12525.42 203.47 54682.20 88888.00 2015-03-07 20:23:19.000 066 12525.50 203.50 54682.18 88888.00 2015-03-07 20:23:19.125 066 12525.60 203.47 54682.15 88888.00 2015-03-07 20:23:19.250 066 12525.60 203.47 54682.15 88888.00 2015-03-07 20:23:19.375 066 12525.58 203.50 54682.18 88888.00 2015-03-07 20:23:19.500 066 12525.55 203.53 54682.18 88888.00 2015-03-07 20:23:19.625 066 12525.55 203.53 54682.15 88888.00 2015-03-07 20:23:19.750 066 12525.55 203.50 54682.10 88888.00 2015-03-07 20:23:19.875 066 12525.58 203.50 54682.12 88888.00 2015-03-07 20:23:20.000 066 12525.62 203.50 54682.10 88888.00 2015-03-07 20:23:20.125 066 12525.70 203.55 54682.10 88888.00 2015-03-07 20:23:20.250 066 12525.73 203.57 54682.10 88888.00 2015-03-07 20:23:20.375 066 12525.73 203.57 54682.07 88888.00 2015-03-07 20:23:20.500 066 12525.70 203.57 54682.03 88888.00 2015-03-07 20:23:20.625 066 12525.73 203.55 54682.03 88888.00 2015-03-07 20:23:20.750 066 12525.70 203.53 54682.05 88888.00 2015-03-07 20:23:20.875 066 12525.73 203.55 54682.07 88888.00 2015-03-07 20:23:21.000 066 12525.83 203.60 54682.03 88888.00 2015-03-07 20:23:21.125 066 12525.90 203.60 54682.03 88888.00 2015-03-07 20:23:21.250 066 12525.80 203.55 54682.03 88888.00 2015-03-07 20:23:21.375 066 12525.88 203.57 54682.03 88888.00 2015-03-07 20:23:21.500 066 12525.95 203.57 54682.00 88888.00 2015-03-07 20:23:21.625 066 12526.00 203.60 54682.00 88888.00 2015-03-07 20:23:21.750 066 12525.98 203.62 54681.97 88888.00 2015-03-07 20:23:21.875 066 12526.00 203.60 54682.00 88888.00 2015-03-07 20:23:22.000 066 12526.10 203.62 54681.97 88888.00 2015-03-07 20:23:22.125 066 12526.15 203.62 54681.97 88888.00 2015-03-07 20:23:22.250 066 12526.08 203.62 54681.97 88888.00 2015-03-07 20:23:22.375 066 12526.05 203.62 54681.97 88888.00 2015-03-07 20:23:22.500 066 12526.02 203.65 54681.97 88888.00 2015-03-07 20:23:22.625 066 12526.02 203.65 54681.95 88888.00 2015-03-07 20:23:22.750 066 12526.05 203.65 54681.93 88888.00 2015-03-07 20:23:22.875 066 12526.08 203.70 54681.93 88888.00 2015-03-07 20:23:23.000 066 12526.12 203.68 54681.90 88888.00 2015-03-07 20:23:23.125 066 12526.15 203.70 54681.90 88888.00 2015-03-07 20:23:23.250 066 12526.10 203.68 54681.90 88888.00 2015-03-07 20:23:23.375 066 12526.12 203.70 54681.90 88888.00 2015-03-07 20:23:23.500 066 12526.20 203.65 54681.88 88888.00 2015-03-07 20:23:23.625 066 12526.25 203.68 54681.90 88888.00 2015-03-07 20:23:23.750 066 12526.30 203.72 54681.95 88888.00 2015-03-07 20:23:23.875 066 12526.30 203.72 54681.93 88888.00 2015-03-07 20:23:24.000 066 12526.30 203.72 54681.90 88888.00 2015-03-07 20:23:24.125 066 12526.30 203.72 54681.93 88888.00 2015-03-07 20:23:24.250 066 12526.25 203.78 54681.90 88888.00 2015-03-07 20:23:24.375 066 12526.30 203.78 54681.88 88888.00 2015-03-07 20:23:24.500 066 12526.35 203.82 54681.88 88888.00 2015-03-07 20:23:24.625 066 12526.35 203.82 54681.88 88888.00 2015-03-07 20:23:24.750 066 12526.33 203.80 54681.85 88888.00 2015-03-07 20:23:24.875 066 12526.35 203.82 54681.88 88888.00 2015-03-07 20:23:25.000 066 12526.38 203.88 54681.88 88888.00 2015-03-07 20:23:25.125 066 12526.35 203.90 54681.88 88888.00 2015-03-07 20:23:25.250 066 12526.33 203.90 54681.85 88888.00 2015-03-07 20:23:25.375 066 12526.33 203.95 54681.85 88888.00 2015-03-07 20:23:25.500 066 12526.40 203.97 54681.82 88888.00 2015-03-07 20:23:25.625 066 12526.42 203.97 54681.82 88888.00 2015-03-07 20:23:25.750 066 12526.38 204.00 54681.78 88888.00 2015-03-07 20:23:25.875 066 12526.40 204.05 54681.78 88888.00 2015-03-07 20:23:26.000 066 12526.42 204.03 54681.72 88888.00 2015-03-07 20:23:26.125 066 12526.48 204.05 54681.75 88888.00 2015-03-07 20:23:26.250 066 12526.45 204.07 54681.75 88888.00 2015-03-07 20:23:26.375 066 12526.42 204.07 54681.70 88888.00 2015-03-07 20:23:26.500 066 12526.42 204.10 54681.72 88888.00 2015-03-07 20:23:26.625 066 12526.48 204.12 54681.72 88888.00 2015-03-07 20:23:26.750 066 12526.50 204.20 54681.70 88888.00 2015-03-07 20:23:26.875 066 12526.55 204.18 54681.70 88888.00 2015-03-07 20:23:27.000 066 12526.60 204.20 54681.65 88888.00 2015-03-07 20:23:27.125 066 12526.60 204.22 54681.70 88888.00 2015-03-07 20:23:27.250 066 12526.58 204.28 54681.65 88888.00 2015-03-07 20:23:27.375 066 12526.62 204.30 54681.65 88888.00 2015-03-07 20:23:27.500 066 12526.62 204.32 54681.62 88888.00 2015-03-07 20:23:27.625 066 12526.58 204.35 54681.65 88888.00 2015-03-07 20:23:27.750 066 12526.58 204.38 54681.62 88888.00 2015-03-07 20:23:27.875 066 12526.58 204.38 54681.62 88888.00 2015-03-07 20:23:28.000 066 12526.67 204.43 54681.60 88888.00 2015-03-07 20:23:28.125 066 12526.65 204.47 54681.62 88888.00 2015-03-07 20:23:28.250 066 12526.58 204.47 54681.62 88888.00 2015-03-07 20:23:28.375 066 12526.60 204.50 54681.62 88888.00 2015-03-07 20:23:28.500 066 12526.67 204.55 54681.60 88888.00 2015-03-07 20:23:28.625 066 12526.75 204.55 54681.62 88888.00 2015-03-07 20:23:28.750 066 12526.73 204.57 54681.57 88888.00 2015-03-07 20:23:28.875 066 12526.73 204.65 54681.57 88888.00 2015-03-07 20:23:29.000 066 12526.65 204.62 54681.57 88888.00 2015-03-07 20:23:29.125 066 12526.65 204.62 54681.57 88888.00 2015-03-07 20:23:29.250 066 12526.60 204.68 54681.60 88888.00 2015-03-07 20:23:29.375 066 12526.65 204.72 54681.57 88888.00 2015-03-07 20:23:29.500 066 12526.65 204.78 54681.55 88888.00 2015-03-07 20:23:29.625 066 12526.65 204.78 54681.55 88888.00 2015-03-07 20:23:29.750 066 12526.67 204.75 54681.55 88888.00 2015-03-07 20:23:29.875 066 12526.70 204.75 54681.55 88888.00 2015-03-07 20:23:30.000 066 12526.67 204.78 54681.55 88888.00 2015-03-07 20:23:30.125 066 12526.58 204.80 54681.55 88888.00 2015-03-07 20:23:30.250 066 12526.55 204.80 54681.55 88888.00 2015-03-07 20:23:30.375 066 12526.62 204.80 54681.55 88888.00 2015-03-07 20:23:30.500 066 12526.62 204.82 54681.53 88888.00 2015-03-07 20:23:30.625 066 12526.62 204.85 54681.55 88888.00 2015-03-07 20:23:30.750 066 12526.58 204.85 54681.53 88888.00 2015-03-07 20:23:30.875 066 12526.55 204.85 54681.55 88888.00 2015-03-07 20:23:31.000 066 12526.55 204.88 54681.55 88888.00 2015-03-07 20:23:31.125 066 12526.58 204.88 54681.57 88888.00 2015-03-07 20:23:31.250 066 12526.58 204.90 54681.60 88888.00 2015-03-07 20:23:31.375 066 12526.62 204.93 54681.57 88888.00 2015-03-07 20:23:31.500 066 12526.50 204.90 54681.55 88888.00 2015-03-07 20:23:31.625 066 12526.40 204.88 54681.55 88888.00 2015-03-07 20:23:31.750 066 12526.42 204.93 54681.57 88888.00 2015-03-07 20:23:31.875 066 12526.45 204.95 54681.57 88888.00 2015-03-07 20:23:32.000 066 12526.38 204.93 54681.57 88888.00 2015-03-07 20:23:32.125 066 12526.30 204.93 54681.60 88888.00 2015-03-07 20:23:32.250 066 12526.30 204.93 54681.60 88888.00 2015-03-07 20:23:32.375 066 12526.30 204.93 54681.57 88888.00 2015-03-07 20:23:32.500 066 12526.23 204.95 54681.57 88888.00 2015-03-07 20:23:32.625 066 12526.15 204.97 54681.57 88888.00 2015-03-07 20:23:32.750 066 12526.20 204.95 54681.55 88888.00 2015-03-07 20:23:32.875 066 12526.15 204.93 54681.57 88888.00 2015-03-07 20:23:33.000 066 12526.10 204.93 54681.60 88888.00 2015-03-07 20:23:33.125 066 12526.02 204.95 54681.60 88888.00 2015-03-07 20:23:33.250 066 12526.00 204.90 54681.60 88888.00 2015-03-07 20:23:33.375 066 12525.92 204.88 54681.60 88888.00 2015-03-07 20:23:33.500 066 12525.92 204.93 54681.62 88888.00 2015-03-07 20:23:33.625 066 12525.85 204.95 54681.62 88888.00 2015-03-07 20:23:33.750 066 12525.73 204.93 54681.62 88888.00 2015-03-07 20:23:33.875 066 12525.65 204.95 54681.62 88888.00 2015-03-07 20:23:34.000 066 12525.65 204.97 54681.65 88888.00 2015-03-07 20:23:34.125 066 12525.65 205.00 54681.68 88888.00 2015-03-07 20:23:34.250 066 12525.55 204.97 54681.68 88888.00 2015-03-07 20:23:34.375 066 12525.48 204.97 54681.68 88888.00 2015-03-07 20:23:34.500 066 12525.42 204.97 54681.68 88888.00 2015-03-07 20:23:34.625 066 12525.33 205.00 54681.70 88888.00 2015-03-07 20:23:34.750 066 12525.27 205.00 54681.70 88888.00 2015-03-07 20:23:34.875 066 12525.17 205.03 54681.70 88888.00 2015-03-07 20:23:35.000 066 12525.12 205.05 54681.70 88888.00 2015-03-07 20:23:35.125 066 12525.05 205.05 54681.70 88888.00 2015-03-07 20:23:35.250 066 12525.00 205.03 54681.68 88888.00 2015-03-07 20:23:35.375 066 12525.00 205.07 54681.72 88888.00 2015-03-07 20:23:35.500 066 12524.92 205.10 54681.75 88888.00 2015-03-07 20:23:35.625 066 12524.83 205.10 54681.75 88888.00 2015-03-07 20:23:35.750 066 12524.77 205.10 54681.72 88888.00 2015-03-07 20:23:35.875 066 12524.80 205.12 54681.75 88888.00 2015-03-07 20:23:36.000 066 12524.80 205.15 54681.80 88888.00 2015-03-07 20:23:36.125 066 12524.75 205.18 54681.80 88888.00 2015-03-07 20:23:36.250 066 12524.70 205.20 54681.80 88888.00 2015-03-07 20:23:36.375 066 12524.67 205.22 54681.80 88888.00 2015-03-07 20:23:36.500 066 12524.55 205.22 54681.82 88888.00 2015-03-07 20:23:36.625 066 12524.42 205.25 54681.85 88888.00 2015-03-07 20:23:36.750 066 12524.38 205.25 54681.85 88888.00 2015-03-07 20:23:36.875 066 12524.35 205.25 54681.82 88888.00 2015-03-07 20:23:37.000 066 12524.33 205.28 54681.82 88888.00 2015-03-07 20:23:37.125 066 12524.35 205.30 54681.85 88888.00 2015-03-07 20:23:37.250 066 12524.23 205.32 54681.85 88888.00 2015-03-07 20:23:37.375 066 12524.15 205.32 54681.82 88888.00 2015-03-07 20:23:37.500 066 12524.05 205.32 54681.85 88888.00 2015-03-07 20:23:37.625 066 12524.02 205.38 54681.85 88888.00 2015-03-07 20:23:37.750 066 12524.00 205.40 54681.85 88888.00 2015-03-07 20:23:37.875 066 12523.90 205.40 54681.85 88888.00 2015-03-07 20:23:38.000 066 12523.92 205.43 54681.85 88888.00 2015-03-07 20:23:38.125 066 12523.88 205.43 54681.85 88888.00 2015-03-07 20:23:38.250 066 12523.83 205.45 54681.85 88888.00 2015-03-07 20:23:38.375 066 12523.83 205.53 54681.88 88888.00 2015-03-07 20:23:38.500 066 12523.83 205.50 54681.88 88888.00 2015-03-07 20:23:38.625 066 12523.80 205.50 54681.88 88888.00 2015-03-07 20:23:38.750 066 12523.73 205.53 54681.90 88888.00 2015-03-07 20:23:38.875 066 12523.67 205.55 54681.90 88888.00 2015-03-07 20:23:39.000 066 12523.70 205.57 54681.93 88888.00 2015-03-07 20:23:39.125 066 12523.73 205.60 54681.90 88888.00 2015-03-07 20:23:39.250 066 12523.62 205.60 54681.93 88888.00 2015-03-07 20:23:39.375 066 12523.65 205.60 54681.95 88888.00 2015-03-07 20:23:39.500 066 12523.62 205.62 54681.90 88888.00 2015-03-07 20:23:39.625 066 12523.60 205.68 54681.90 88888.00 2015-03-07 20:23:39.750 066 12523.60 205.70 54681.90 88888.00 2015-03-07 20:23:39.875 066 12523.58 205.68 54681.93 88888.00 2015-03-07 20:23:40.000 066 12523.55 205.70 54681.95 88888.00 2015-03-07 20:23:40.125 066 12523.55 205.72 54681.95 88888.00 2015-03-07 20:23:40.250 066 12523.52 205.78 54681.95 88888.00 2015-03-07 20:23:40.375 066 12523.58 205.78 54681.95 88888.00 2015-03-07 20:23:40.500 066 12523.52 205.75 54681.95 88888.00 2015-03-07 20:23:40.625 066 12523.50 205.78 54681.97 88888.00 2015-03-07 20:23:40.750 066 12523.45 205.82 54682.00 88888.00 2015-03-07 20:23:40.875 066 12523.42 205.85 54681.97 88888.00 2015-03-07 20:23:41.000 066 12523.40 205.85 54681.95 88888.00 2015-03-07 20:23:41.125 066 12523.40 205.88 54681.97 88888.00 2015-03-07 20:23:41.250 066 12523.38 205.90 54682.00 88888.00 2015-03-07 20:23:41.375 066 12523.40 205.90 54681.95 88888.00 2015-03-07 20:23:41.500 066 12523.40 205.88 54681.93 88888.00 2015-03-07 20:23:41.625 066 12523.45 205.95 54681.95 88888.00 2015-03-07 20:23:41.750 066 12523.48 205.93 54681.95 88888.00 2015-03-07 20:23:41.875 066 12523.50 205.93 54681.95 88888.00 2015-03-07 20:23:42.000 066 12523.48 205.97 54681.93 88888.00 2015-03-07 20:23:42.125 066 12523.45 205.97 54681.95 88888.00 2015-03-07 20:23:42.250 066 12523.45 206.00 54681.93 88888.00 2015-03-07 20:23:42.375 066 12523.40 206.03 54681.93 88888.00 2015-03-07 20:23:42.500 066 12523.38 206.05 54681.93 88888.00 2015-03-07 20:23:42.625 066 12523.38 206.05 54681.90 88888.00 2015-03-07 20:23:42.750 066 12523.42 206.07 54681.93 88888.00 2015-03-07 20:23:42.875 066 12523.45 206.10 54681.93 88888.00 2015-03-07 20:23:43.000 066 12523.48 206.10 54681.90 88888.00 2015-03-07 20:23:43.125 066 12523.42 206.12 54681.90 88888.00 2015-03-07 20:23:43.250 066 12523.38 206.15 54681.93 88888.00 2015-03-07 20:23:43.375 066 12523.42 206.20 54681.90 88888.00 2015-03-07 20:23:43.500 066 12523.45 206.20 54681.88 88888.00 2015-03-07 20:23:43.625 066 12523.50 206.20 54681.90 88888.00 2015-03-07 20:23:43.750 066 12523.50 206.25 54681.88 88888.00 2015-03-07 20:23:43.875 066 12523.52 206.30 54681.88 88888.00 2015-03-07 20:23:44.000 066 12523.58 206.35 54681.88 88888.00 2015-03-07 20:23:44.125 066 12523.60 206.32 54681.88 88888.00 2015-03-07 20:23:44.250 066 12523.58 206.38 54681.90 88888.00 2015-03-07 20:23:44.375 066 12523.60 206.40 54681.90 88888.00 2015-03-07 20:23:44.500 066 12523.60 206.40 54681.88 88888.00 2015-03-07 20:23:44.625 066 12523.60 206.40 54681.85 88888.00 2015-03-07 20:23:44.750 066 12523.67 206.43 54681.82 88888.00 2015-03-07 20:23:44.875 066 12523.75 206.47 54681.85 88888.00 2015-03-07 20:23:45.000 066 12523.73 206.47 54681.85 88888.00 2015-03-07 20:23:45.125 066 12523.70 206.47 54681.82 88888.00 2015-03-07 20:23:45.250 066 12523.75 206.53 54681.82 88888.00 2015-03-07 20:23:45.375 066 12523.80 206.55 54681.82 88888.00 2015-03-07 20:23:45.500 066 12523.83 206.57 54681.80 88888.00 2015-03-07 20:23:45.625 066 12523.83 206.55 54681.80 88888.00 2015-03-07 20:23:45.750 066 12523.80 206.57 54681.78 88888.00 2015-03-07 20:23:45.875 066 12523.77 206.57 54681.78 88888.00 2015-03-07 20:23:46.000 066 12523.77 206.62 54681.75 88888.00 2015-03-07 20:23:46.125 066 12523.88 206.60 54681.78 88888.00 2015-03-07 20:23:46.250 066 12523.88 206.62 54681.75 88888.00 2015-03-07 20:23:46.375 066 12523.98 206.68 54681.75 88888.00 2015-03-07 20:23:46.500 066 12524.05 206.70 54681.75 88888.00 2015-03-07 20:23:46.625 066 12523.98 206.70 54681.75 88888.00 2015-03-07 20:23:46.750 066 12523.98 206.70 54681.72 88888.00 2015-03-07 20:23:46.875 066 12524.02 206.68 54681.72 88888.00 2015-03-07 20:23:47.000 066 12524.00 206.68 54681.70 88888.00 2015-03-07 20:23:47.125 066 12523.98 206.70 54681.65 88888.00 2015-03-07 20:23:47.250 066 12524.02 206.75 54681.68 88888.00 2015-03-07 20:23:47.375 066 12524.08 206.75 54681.65 88888.00 2015-03-07 20:23:47.500 066 12524.05 206.75 54681.62 88888.00 2015-03-07 20:23:47.625 066 12524.02 206.80 54681.65 88888.00 2015-03-07 20:23:47.750 066 12524.10 206.80 54681.65 88888.00 2015-03-07 20:23:47.875 066 12524.15 206.80 54681.62 88888.00 2015-03-07 20:23:48.000 066 12524.15 206.78 54681.60 88888.00 2015-03-07 20:23:48.125 066 12524.15 206.78 54681.62 88888.00 2015-03-07 20:23:48.250 066 12524.17 206.80 54681.62 88888.00 2015-03-07 20:23:48.375 066 12524.15 206.78 54681.60 88888.00 2015-03-07 20:23:48.500 066 12524.12 206.78 54681.62 88888.00 2015-03-07 20:23:48.625 066 12524.17 206.82 54681.62 88888.00 2015-03-07 20:23:48.750 066 12524.17 206.80 54681.60 88888.00 2015-03-07 20:23:48.875 066 12524.17 206.82 54681.60 88888.00 2015-03-07 20:23:49.000 066 12524.23 206.82 54681.60 88888.00 2015-03-07 20:23:49.125 066 12524.20 206.82 54681.60 88888.00 2015-03-07 20:23:49.250 066 12524.10 206.80 54681.60 88888.00 2015-03-07 20:23:49.375 066 12524.08 206.80 54681.60 88888.00 2015-03-07 20:23:49.500 066 12524.08 206.78 54681.57 88888.00 2015-03-07 20:23:49.625 066 12524.15 206.80 54681.57 88888.00 2015-03-07 20:23:49.750 066 12524.25 206.82 54681.57 88888.00 2015-03-07 20:23:49.875 066 12524.20 206.80 54681.57 88888.00 2015-03-07 20:23:50.000 066 12524.20 206.85 54681.57 88888.00 2015-03-07 20:23:50.125 066 12524.15 206.82 54681.57 88888.00 2015-03-07 20:23:50.250 066 12524.17 206.78 54681.53 88888.00 2015-03-07 20:23:50.375 066 12524.20 206.75 54681.53 88888.00 2015-03-07 20:23:50.500 066 12524.17 206.75 54681.55 88888.00 2015-03-07 20:23:50.625 066 12524.23 206.75 54681.53 88888.00 2015-03-07 20:23:50.750 066 12524.20 206.78 54681.53 88888.00 2015-03-07 20:23:50.875 066 12524.12 206.80 54681.55 88888.00 2015-03-07 20:23:51.000 066 12524.10 206.75 54681.55 88888.00 2015-03-07 20:23:51.125 066 12524.08 206.75 54681.55 88888.00 2015-03-07 20:23:51.250 066 12524.02 206.70 54681.53 88888.00 2015-03-07 20:23:51.375 066 12524.00 206.70 54681.50 88888.00 2015-03-07 20:23:51.500 066 12524.00 206.72 54681.53 88888.00 2015-03-07 20:23:51.625 066 12524.02 206.72 54681.55 88888.00 2015-03-07 20:23:51.750 066 12523.98 206.72 54681.53 88888.00 2015-03-07 20:23:51.875 066 12523.92 206.70 54681.53 88888.00 2015-03-07 20:23:52.000 066 12523.95 206.70 54681.47 88888.00 2015-03-07 20:23:52.125 066 12523.95 206.70 54681.47 88888.00 2015-03-07 20:23:52.250 066 12523.95 206.68 54681.50 88888.00 2015-03-07 20:23:52.375 066 12523.98 206.72 54681.47 88888.00 2015-03-07 20:23:52.500 066 12523.95 206.72 54681.53 88888.00 2015-03-07 20:23:52.625 066 12523.95 206.70 54681.50 88888.00 2015-03-07 20:23:52.750 066 12523.90 206.70 54681.47 88888.00 2015-03-07 20:23:52.875 066 12523.80 206.70 54681.47 88888.00 2015-03-07 20:23:53.000 066 12523.77 206.68 54681.47 88888.00 2015-03-07 20:23:53.125 066 12523.75 206.70 54681.50 88888.00 2015-03-07 20:23:53.250 066 12523.73 206.70 54681.50 88888.00 2015-03-07 20:23:53.375 066 12523.73 206.70 54681.47 88888.00 2015-03-07 20:23:53.500 066 12523.77 206.70 54681.47 88888.00 2015-03-07 20:23:53.625 066 12523.67 206.72 54681.45 88888.00 2015-03-07 20:23:53.750 066 12523.67 206.72 54681.45 88888.00 2015-03-07 20:23:53.875 066 12523.67 206.72 54681.43 88888.00 2015-03-07 20:23:54.000 066 12523.65 206.78 54681.40 88888.00 2015-03-07 20:23:54.125 066 12523.73 206.78 54681.43 88888.00 2015-03-07 20:23:54.250 066 12523.65 206.75 54681.43 88888.00 2015-03-07 20:23:54.375 066 12523.60 206.75 54681.45 88888.00 2015-03-07 20:23:54.500 066 12523.55 206.78 54681.43 88888.00 2015-03-07 20:23:54.625 066 12523.50 206.82 54681.45 88888.00 2015-03-07 20:23:54.750 066 12523.50 206.82 54681.45 88888.00 2015-03-07 20:23:54.875 066 12523.52 206.85 54681.43 88888.00 2015-03-07 20:23:55.000 066 12523.55 206.85 54681.35 88888.00 2015-03-07 20:23:55.125 066 12523.55 206.85 54681.40 88888.00 2015-03-07 20:23:55.250 066 12523.52 206.85 54681.45 88888.00 2015-03-07 20:23:55.375 066 12523.50 206.90 54681.45 88888.00 2015-03-07 20:23:55.500 066 12523.48 206.93 54681.40 88888.00 2015-03-07 20:23:55.625 066 12523.45 206.93 54681.38 88888.00 2015-03-07 20:23:55.750 066 12523.42 206.93 54681.40 88888.00 2015-03-07 20:23:55.875 066 12523.40 206.95 54681.40 88888.00 2015-03-07 20:23:56.000 066 12523.40 206.97 54681.43 88888.00 2015-03-07 20:23:56.125 066 12523.40 206.97 54681.43 88888.00 2015-03-07 20:23:56.250 066 12523.42 206.95 54681.43 88888.00 2015-03-07 20:23:56.375 066 12523.50 207.00 54681.43 88888.00 2015-03-07 20:23:56.500 066 12523.50 207.00 54681.40 88888.00 2015-03-07 20:23:56.625 066 12523.50 207.00 54681.40 88888.00 2015-03-07 20:23:56.750 066 12523.45 207.05 54681.43 88888.00 2015-03-07 20:23:56.875 066 12523.40 207.03 54681.43 88888.00 2015-03-07 20:23:57.000 066 12523.42 207.00 54681.40 88888.00 2015-03-07 20:23:57.125 066 12523.48 207.03 54681.40 88888.00 2015-03-07 20:23:57.250 066 12523.48 207.03 54681.40 88888.00 2015-03-07 20:23:57.375 066 12523.52 207.03 54681.38 88888.00 2015-03-07 20:23:57.500 066 12523.52 207.03 54681.32 88888.00 2015-03-07 20:23:57.625 066 12523.52 207.05 54681.32 88888.00 2015-03-07 20:23:57.750 066 12523.48 207.03 54681.30 88888.00 2015-03-07 20:23:57.875 066 12523.45 207.05 54681.30 88888.00 2015-03-07 20:23:58.000 066 12523.52 207.00 54681.30 88888.00 2015-03-07 20:23:58.125 066 12523.58 207.00 54681.30 88888.00 2015-03-07 20:23:58.250 066 12523.58 207.03 54681.32 88888.00 2015-03-07 20:23:58.375 066 12523.52 207.03 54681.30 88888.00 2015-03-07 20:23:58.500 066 12523.50 207.00 54681.30 88888.00 2015-03-07 20:23:58.625 066 12523.58 206.97 54681.30 88888.00 2015-03-07 20:23:58.750 066 12523.62 206.97 54681.30 88888.00 2015-03-07 20:23:58.875 066 12523.60 207.03 54681.30 88888.00 2015-03-07 20:23:59.000 066 12523.60 207.03 54681.32 88888.00 2015-03-07 20:23:59.125 066 12523.65 206.97 54681.32 88888.00 2015-03-07 20:23:59.250 066 12523.70 206.95 54681.32 88888.00 2015-03-07 20:23:59.375 066 12523.70 206.95 54681.28 88888.00 2015-03-07 20:23:59.500 066 12523.65 206.93 54681.25 88888.00 2015-03-07 20:23:59.625 066 12523.62 206.93 54681.28 88888.00 2015-03-07 20:23:59.750 066 12523.62 206.88 54681.28 88888.00 2015-03-07 20:23:59.875 066 12523.65 206.88 54681.25 88888.00 2015-03-07 20:24:00.000 066 12523.62 206.88 54681.22 88888.00 2015-03-07 20:24:00.125 066 12523.67 206.88 54681.22 88888.00 2015-03-07 20:24:00.250 066 12523.70 206.82 54681.25 88888.00 2015-03-07 20:24:00.375 066 12523.75 206.80 54681.25 88888.00 2015-03-07 20:24:00.500 066 12523.75 206.80 54681.22 88888.00 2015-03-07 20:24:00.625 066 12523.77 206.78 54681.22 88888.00 2015-03-07 20:24:00.750 066 12523.77 206.80 54681.22 88888.00 2015-03-07 20:24:00.875 066 12523.75 206.78 54681.22 88888.00 2015-03-07 20:24:01.000 066 12523.75 206.75 54681.22 88888.00 2015-03-07 20:24:01.125 066 12523.80 206.72 54681.25 88888.00 2015-03-07 20:24:01.250 066 12523.83 206.68 54681.25 88888.00 2015-03-07 20:24:01.375 066 12523.85 206.70 54681.20 88888.00 2015-03-07 20:24:01.500 066 12523.85 206.65 54681.22 88888.00 2015-03-07 20:24:01.625 066 12523.88 206.62 54681.20 88888.00 2015-03-07 20:24:01.750 066 12523.85 206.60 54681.20 88888.00 2015-03-07 20:24:01.875 066 12523.83 206.60 54681.18 88888.00 2015-03-07 20:24:02.000 066 12523.80 206.60 54681.15 88888.00 2015-03-07 20:24:02.125 066 12523.80 206.57 54681.12 88888.00 2015-03-07 20:24:02.250 066 12523.83 206.55 54681.18 88888.00 2015-03-07 20:24:02.375 066 12523.80 206.50 54681.18 88888.00 2015-03-07 20:24:02.500 066 12523.80 206.50 54681.18 88888.00 2015-03-07 20:24:02.625 066 12523.83 206.47 54681.18 88888.00 2015-03-07 20:24:02.750 066 12523.85 206.43 54681.18 88888.00 2015-03-07 20:24:02.875 066 12523.83 206.40 54681.18 88888.00 2015-03-07 20:24:03.000 066 12523.77 206.40 54681.18 88888.00 2015-03-07 20:24:03.125 066 12523.80 206.40 54681.15 88888.00 2015-03-07 20:24:03.250 066 12523.83 206.38 54681.15 88888.00 2015-03-07 20:24:03.375 066 12523.85 206.35 54681.12 88888.00 2015-03-07 20:24:03.500 066 12523.85 206.32 54681.15 88888.00 2015-03-07 20:24:03.625 066 12523.90 206.32 54681.12 88888.00 2015-03-07 20:24:03.750 066 12523.95 206.30 54681.15 88888.00 2015-03-07 20:24:03.875 066 12523.92 206.28 54681.12 88888.00 2015-03-07 20:24:04.000 066 12523.90 206.25 54681.12 88888.00 2015-03-07 20:24:04.125 066 12523.92 206.22 54681.15 88888.00 2015-03-07 20:24:04.250 066 12523.88 206.20 54681.20 88888.00 2015-03-07 20:24:04.375 066 12523.92 206.20 54681.18 88888.00 2015-03-07 20:24:04.500 066 12523.90 206.15 54681.18 88888.00 2015-03-07 20:24:04.625 066 12523.90 206.12 54681.12 88888.00 2015-03-07 20:24:04.750 066 12523.83 206.07 54681.12 88888.00 2015-03-07 20:24:04.875 066 12523.80 206.07 54681.10 88888.00 2015-03-07 20:24:05.000 066 12523.88 206.07 54681.12 88888.00 2015-03-07 20:24:05.125 066 12523.88 206.03 54681.15 88888.00 2015-03-07 20:24:05.250 066 12523.75 206.00 54681.12 88888.00 2015-03-07 20:24:05.375 066 12523.75 206.00 54681.12 88888.00 2015-03-07 20:24:05.500 066 12523.75 205.97 54681.12 88888.00 2015-03-07 20:24:05.625 066 12523.77 205.97 54681.15 88888.00 2015-03-07 20:24:05.750 066 12523.77 205.93 54681.15 88888.00 2015-03-07 20:24:05.875 066 12523.73 205.88 54681.12 88888.00 2015-03-07 20:24:06.000 066 12523.73 205.85 54681.15 88888.00 2015-03-07 20:24:06.125 066 12523.67 205.88 54681.18 88888.00 2015-03-07 20:24:06.250 066 12523.62 205.85 54681.18 88888.00 2015-03-07 20:24:06.375 066 12523.65 205.82 54681.15 88888.00 2015-03-07 20:24:06.500 066 12523.67 205.80 54681.15 88888.00 2015-03-07 20:24:06.625 066 12523.65 205.78 54681.12 88888.00 2015-03-07 20:24:06.750 066 12523.65 205.78 54681.15 88888.00 2015-03-07 20:24:06.875 066 12523.62 205.75 54681.15 88888.00 2015-03-07 20:24:07.000 066 12523.62 205.70 54681.12 88888.00 2015-03-07 20:24:07.125 066 12523.67 205.68 54681.12 88888.00 2015-03-07 20:24:07.250 066 12523.67 205.70 54681.15 88888.00 2015-03-07 20:24:07.375 066 12523.62 205.68 54681.12 88888.00 2015-03-07 20:24:07.500 066 12523.52 205.65 54681.12 88888.00 2015-03-07 20:24:07.625 066 12523.52 205.65 54681.10 88888.00 2015-03-07 20:24:07.750 066 12523.50 205.65 54681.15 88888.00 2015-03-07 20:24:07.875 066 12523.48 205.62 54681.18 88888.00 2015-03-07 20:24:08.000 066 12523.48 205.62 54681.18 88888.00 2015-03-07 20:24:08.125 066 12523.45 205.62 54681.15 88888.00 2015-03-07 20:24:08.250 066 12523.38 205.57 54681.15 88888.00 2015-03-07 20:24:08.375 066 12523.35 205.60 54681.15 88888.00 2015-03-07 20:24:08.500 066 12523.27 205.60 54681.15 88888.00 2015-03-07 20:24:08.625 066 12523.27 205.60 54681.18 88888.00 2015-03-07 20:24:08.750 066 12523.25 205.57 54681.15 88888.00 2015-03-07 20:24:08.875 066 12523.20 205.62 54681.15 88888.00 2015-03-07 20:24:09.000 066 12523.20 205.62 54681.18 88888.00 2015-03-07 20:24:09.125 066 12523.17 205.60 54681.20 88888.00 2015-03-07 20:24:09.250 066 12523.23 205.57 54681.20 88888.00 2015-03-07 20:24:09.375 066 12523.20 205.60 54681.18 88888.00 2015-03-07 20:24:09.500 066 12523.15 205.60 54681.15 88888.00 2015-03-07 20:24:09.625 066 12523.12 205.57 54681.18 88888.00 2015-03-07 20:24:09.750 066 12523.12 205.60 54681.18 88888.00 2015-03-07 20:24:09.875 066 12523.15 205.60 54681.18 88888.00 2015-03-07 20:24:10.000 066 12523.10 205.62 54681.18 88888.00 2015-03-07 20:24:10.125 066 12522.98 205.60 54681.18 88888.00 2015-03-07 20:24:10.250 066 12522.90 205.57 54681.18 88888.00 2015-03-07 20:24:10.375 066 12522.92 205.57 54681.15 88888.00 2015-03-07 20:24:10.500 066 12522.85 205.55 54681.18 88888.00 2015-03-07 20:24:10.625 066 12522.80 205.57 54681.18 88888.00 2015-03-07 20:24:10.750 066 12522.80 205.62 54681.18 88888.00 2015-03-07 20:24:10.875 066 12522.75 205.60 54681.18 88888.00 2015-03-07 20:24:11.000 066 12522.70 205.57 54681.18 88888.00 2015-03-07 20:24:11.125 066 12522.67 205.60 54681.18 88888.00 2015-03-07 20:24:11.250 066 12522.62 205.60 54681.20 88888.00 2015-03-07 20:24:11.375 066 12522.62 205.60 54681.22 88888.00 2015-03-07 20:24:11.500 066 12522.65 205.62 54681.20 88888.00 2015-03-07 20:24:11.625 066 12522.58 205.62 54681.18 88888.00 2015-03-07 20:24:11.750 066 12522.48 205.62 54681.18 88888.00 2015-03-07 20:24:11.875 066 12522.45 205.68 54681.20 88888.00 2015-03-07 20:24:12.000 066 12522.42 205.70 54681.20 88888.00 2015-03-07 20:24:12.125 066 12522.40 205.68 54681.20 88888.00 2015-03-07 20:24:12.250 066 12522.35 205.65 54681.22 88888.00 2015-03-07 20:24:12.375 066 12522.30 205.70 54681.25 88888.00 2015-03-07 20:24:12.500 066 12522.33 205.72 54681.25 88888.00 2015-03-07 20:24:12.625 066 12522.38 205.75 54681.25 88888.00 2015-03-07 20:24:12.750 066 12522.33 205.75 54681.22 88888.00 2015-03-07 20:24:12.875 066 12522.27 205.72 54681.22 88888.00 2015-03-07 20:24:13.000 066 12522.30 205.72 54681.18 88888.00 2015-03-07 20:24:13.125 066 12522.23 205.70 54681.20 88888.00 2015-03-07 20:24:13.250 066 12522.17 205.72 54681.20 88888.00 2015-03-07 20:24:13.375 066 12522.23 205.75 54681.22 88888.00 2015-03-07 20:24:13.500 066 12522.12 205.80 54681.22 88888.00 2015-03-07 20:24:13.625 066 12522.02 205.82 54681.22 88888.00 2015-03-07 20:24:13.750 066 12521.98 205.78 54681.22 88888.00 2015-03-07 20:24:13.875 066 12521.95 205.78 54681.25 88888.00 2015-03-07 20:24:14.000 066 12521.92 205.78 54681.20 88888.00 2015-03-07 20:24:14.125 066 12521.90 205.78 54681.25 88888.00 2015-03-07 20:24:14.250 066 12521.83 205.78 54681.25 88888.00 2015-03-07 20:24:14.375 066 12521.85 205.78 54681.25 88888.00 2015-03-07 20:24:14.500 066 12521.88 205.82 54681.22 88888.00 2015-03-07 20:24:14.625 066 12521.88 205.85 54681.25 88888.00 2015-03-07 20:24:14.750 066 12521.85 205.80 54681.25 88888.00 2015-03-07 20:24:14.875 066 12521.80 205.80 54681.25 88888.00 2015-03-07 20:24:15.000 066 12521.80 205.82 54681.25 88888.00 2015-03-07 20:24:15.125 066 12521.85 205.80 54681.25 88888.00 2015-03-07 20:24:15.250 066 12521.73 205.80 54681.22 88888.00 2015-03-07 20:24:15.375 066 12521.70 205.82 54681.25 88888.00 2015-03-07 20:24:15.500 066 12521.75 205.80 54681.25 88888.00 2015-03-07 20:24:15.625 066 12521.73 205.80 54681.22 88888.00 2015-03-07 20:24:15.750 066 12521.65 205.80 54681.22 88888.00 2015-03-07 20:24:15.875 066 12521.65 205.80 54681.28 88888.00 2015-03-07 20:24:16.000 066 12521.70 205.78 54681.25 88888.00 2015-03-07 20:24:16.125 066 12521.67 205.80 54681.28 88888.00 2015-03-07 20:24:16.250 066 12521.60 205.80 54681.30 88888.00 2015-03-07 20:24:16.375 066 12521.55 205.82 54681.28 88888.00 2015-03-07 20:24:16.500 066 12521.52 205.75 54681.25 88888.00 2015-03-07 20:24:16.625 066 12521.45 205.75 54681.25 88888.00 2015-03-07 20:24:16.750 066 12521.40 205.75 54681.22 88888.00 2015-03-07 20:24:16.875 066 12521.27 205.72 54681.25 88888.00 2015-03-07 20:24:17.000 066 12521.27 205.70 54681.22 88888.00 2015-03-07 20:24:17.125 066 12521.25 205.70 54681.25 88888.00 2015-03-07 20:24:17.250 066 12521.25 205.68 54681.30 88888.00 2015-03-07 20:24:17.375 066 12521.30 205.70 54681.28 88888.00 2015-03-07 20:24:17.500 066 12521.25 205.70 54681.28 88888.00 2015-03-07 20:24:17.625 066 12521.25 205.70 54681.28 88888.00 2015-03-07 20:24:17.750 066 12521.20 205.70 54681.32 88888.00 2015-03-07 20:24:17.875 066 12521.12 205.68 54681.32 88888.00 2015-03-07 20:24:18.000 066 12521.08 205.62 54681.30 88888.00 2015-03-07 20:24:18.125 066 12521.12 205.62 54681.30 88888.00 2015-03-07 20:24:18.250 066 12521.08 205.60 54681.30 88888.00 2015-03-07 20:24:18.375 066 12521.02 205.60 54681.32 88888.00 2015-03-07 20:24:18.500 066 12521.02 205.57 54681.32 88888.00 2015-03-07 20:24:18.625 066 12521.00 205.53 54681.32 88888.00 2015-03-07 20:24:18.750 066 12521.00 205.53 54681.32 88888.00 2015-03-07 20:24:18.875 066 12520.98 205.53 54681.32 88888.00 2015-03-07 20:24:19.000 066 12520.95 205.47 54681.28 88888.00 2015-03-07 20:24:19.125 066 12521.00 205.47 54681.28 88888.00 2015-03-07 20:24:19.250 066 12520.98 205.45 54681.30 88888.00 2015-03-07 20:24:19.375 066 12520.85 205.43 54681.28 88888.00 2015-03-07 20:24:19.500 066 12520.83 205.35 54681.28 88888.00 2015-03-07 20:24:19.625 066 12520.83 205.35 54681.30 88888.00 2015-03-07 20:24:19.750 066 12520.80 205.32 54681.30 88888.00 2015-03-07 20:24:19.875 066 12520.75 205.30 54681.32 88888.00 2015-03-07 20:24:20.000 066 12520.70 205.25 54681.32 88888.00 2015-03-07 20:24:20.125 066 12520.67 205.20 54681.35 88888.00 2015-03-07 20:24:20.250 066 12520.60 205.20 54681.38 88888.00 2015-03-07 20:24:20.375 066 12520.65 205.22 54681.38 88888.00 2015-03-07 20:24:20.500 066 12520.67 205.20 54681.38 88888.00 2015-03-07 20:24:20.625 066 12520.60 205.15 54681.38 88888.00 2015-03-07 20:24:20.750 066 12520.52 205.10 54681.35 88888.00 2015-03-07 20:24:20.875 066 12520.45 205.07 54681.38 88888.00 2015-03-07 20:24:21.000 066 12520.35 205.03 54681.43 88888.00 2015-03-07 20:24:21.125 066 12520.27 205.03 54681.43 88888.00 2015-03-07 20:24:21.250 066 12520.17 205.00 54681.45 88888.00 2015-03-07 20:24:21.375 066 12520.15 204.95 54681.40 88888.00 2015-03-07 20:24:21.500 066 12520.05 204.88 54681.35 88888.00 2015-03-07 20:24:21.625 066 12520.02 204.82 54681.40 88888.00 2015-03-07 20:24:21.750 066 12520.02 204.82 54681.38 88888.00 2015-03-07 20:24:21.875 066 12520.08 204.80 54681.40 88888.00 2015-03-07 20:24:22.000 066 12520.05 204.78 54681.40 88888.00 2015-03-07 20:24:22.125 066 12519.95 204.75 54681.45 88888.00 2015-03-07 20:24:22.250 066 12519.98 204.72 54681.45 88888.00 2015-03-07 20:24:22.375 066 12519.90 204.72 54681.47 88888.00 2015-03-07 20:24:22.500 066 12519.80 204.65 54681.47 88888.00 2015-03-07 20:24:22.625 066 12519.80 204.60 54681.53 88888.00 2015-03-07 20:24:22.750 066 12519.73 204.57 54681.47 88888.00 2015-03-07 20:24:22.875 066 12519.65 204.57 54681.47 88888.00 2015-03-07 20:24:23.000 066 12519.65 204.53 54681.47 88888.00 2015-03-07 20:24:23.125 066 12519.58 204.45 54681.53 88888.00 2015-03-07 20:24:23.250 066 12519.48 204.47 54681.55 88888.00 2015-03-07 20:24:23.375 066 12519.42 204.47 54681.55 88888.00 2015-03-07 20:24:23.500 066 12519.33 204.45 54681.55 88888.00 2015-03-07 20:24:23.625 066 12519.25 204.40 54681.55 88888.00 2015-03-07 20:24:23.750 066 12519.17 204.35 54681.53 88888.00 2015-03-07 20:24:23.875 066 12519.17 204.32 54681.53 88888.00 2015-03-07 20:24:24.000 066 12519.15 204.30 54681.55 88888.00 2015-03-07 20:24:24.125 066 12519.15 204.28 54681.55 88888.00 2015-03-07 20:24:24.250 066 12519.10 204.22 54681.55 88888.00 2015-03-07 20:24:24.375 066 12519.15 204.22 54681.55 88888.00 2015-03-07 20:24:24.500 066 12519.12 204.18 54681.57 88888.00 2015-03-07 20:24:24.625 066 12519.08 204.15 54681.57 88888.00 2015-03-07 20:24:24.750 066 12519.02 204.15 54681.62 88888.00 2015-03-07 20:24:24.875 066 12518.95 204.12 54681.62 88888.00 2015-03-07 20:24:25.000 066 12518.85 204.10 54681.62 88888.00 2015-03-07 20:24:25.125 066 12518.85 204.10 54681.65 88888.00 2015-03-07 20:24:25.250 066 12518.88 204.05 54681.68 88888.00 2015-03-07 20:24:25.375 066 12518.83 204.05 54681.62 88888.00 2015-03-07 20:24:25.500 066 12518.77 204.00 54681.62 88888.00 2015-03-07 20:24:25.625 066 12518.77 204.00 54681.62 88888.00 2015-03-07 20:24:25.750 066 12518.65 204.00 54681.65 88888.00 2015-03-07 20:24:25.875 066 12518.62 203.97 54681.68 88888.00 2015-03-07 20:24:26.000 066 12518.58 204.00 54681.65 88888.00 2015-03-07 20:24:26.125 066 12518.52 203.97 54681.68 88888.00 2015-03-07 20:24:26.250 066 12518.50 203.95 54681.68 88888.00 2015-03-07 20:24:26.375 066 12518.50 203.95 54681.68 88888.00 2015-03-07 20:24:26.500 066 12518.48 203.95 54681.68 88888.00 2015-03-07 20:24:26.625 066 12518.40 203.95 54681.68 88888.00 2015-03-07 20:24:26.750 066 12518.35 203.95 54681.72 88888.00 2015-03-07 20:24:26.875 066 12518.33 203.90 54681.70 88888.00 2015-03-07 20:24:27.000 066 12518.33 203.88 54681.68 88888.00 2015-03-07 20:24:27.125 066 12518.38 203.88 54681.68 88888.00 2015-03-07 20:24:27.250 066 12518.30 203.85 54681.70 88888.00 2015-03-07 20:24:27.375 066 12518.27 203.85 54681.70 88888.00 2015-03-07 20:24:27.500 066 12518.20 203.85 54681.70 88888.00 2015-03-07 20:24:27.625 066 12518.23 203.82 54681.70 88888.00 2015-03-07 20:24:27.750 066 12518.20 203.82 54681.70 88888.00 2015-03-07 20:24:27.875 066 12518.17 203.82 54681.70 88888.00 2015-03-07 20:24:28.000 066 12518.17 203.85 54681.70 88888.00 2015-03-07 20:24:28.125 066 12518.12 203.82 54681.70 88888.00 2015-03-07 20:24:28.250 066 12518.08 203.85 54681.72 88888.00 2015-03-07 20:24:28.375 066 12518.10 203.82 54681.70 88888.00 2015-03-07 20:24:28.500 066 12518.10 203.78 54681.70 88888.00 2015-03-07 20:24:28.625 066 12518.05 203.78 54681.70 88888.00 2015-03-07 20:24:28.750 066 12518.02 203.78 54681.72 88888.00 2015-03-07 20:24:28.875 066 12518.08 203.82 54681.72 88888.00 2015-03-07 20:24:29.000 066 12518.08 203.82 54681.72 88888.00 2015-03-07 20:24:29.125 066 12518.05 203.80 54681.72 88888.00 2015-03-07 20:24:29.250 066 12518.00 203.78 54681.70 88888.00 2015-03-07 20:24:29.375 066 12517.90 203.78 54681.70 88888.00 2015-03-07 20:24:29.500 066 12517.80 203.75 54681.70 88888.00 2015-03-07 20:24:29.625 066 12517.77 203.78 54681.72 88888.00 2015-03-07 20:24:29.750 066 12517.85 203.78 54681.75 88888.00 2015-03-07 20:24:29.875 066 12517.88 203.78 54681.72 88888.00 2015-03-07 20:24:30.000 066 12517.80 203.78 54681.75 88888.00 2015-03-07 20:24:30.125 066 12517.75 203.78 54681.72 88888.00 2015-03-07 20:24:30.250 066 12517.73 203.78 54681.75 88888.00 2015-03-07 20:24:30.375 066 12517.77 203.80 54681.75 88888.00 2015-03-07 20:24:30.500 066 12517.83 203.80 54681.72 88888.00 2015-03-07 20:24:30.625 066 12517.77 203.78 54681.72 88888.00 2015-03-07 20:24:30.750 066 12517.77 203.75 54681.68 88888.00 2015-03-07 20:24:30.875 066 12517.60 203.72 54681.68 88888.00 2015-03-07 20:24:31.000 066 12517.55 203.78 54681.65 88888.00 2015-03-07 20:24:31.125 066 12517.58 203.78 54681.68 88888.00 2015-03-07 20:24:31.250 066 12517.55 203.72 54681.65 88888.00 2015-03-07 20:24:31.375 066 12517.58 203.75 54681.68 88888.00 2015-03-07 20:24:31.500 066 12517.58 203.78 54681.68 88888.00 2015-03-07 20:24:31.625 066 12517.58 203.78 54681.68 88888.00 2015-03-07 20:24:31.750 066 12517.60 203.80 54681.68 88888.00 2015-03-07 20:24:31.875 066 12517.60 203.80 54681.68 88888.00 2015-03-07 20:24:32.000 066 12517.58 203.78 54681.65 88888.00 2015-03-07 20:24:32.125 066 12517.58 203.78 54681.65 88888.00 2015-03-07 20:24:32.250 066 12517.58 203.75 54681.68 88888.00 2015-03-07 20:24:32.375 066 12517.62 203.75 54681.62 88888.00 2015-03-07 20:24:32.500 066 12517.62 203.75 54681.62 88888.00 2015-03-07 20:24:32.625 066 12517.58 203.80 54681.65 88888.00 2015-03-07 20:24:32.750 066 12517.55 203.75 54681.65 88888.00 2015-03-07 20:24:32.875 066 12517.52 203.75 54681.65 88888.00 2015-03-07 20:24:33.000 066 12517.58 203.75 54681.62 88888.00 2015-03-07 20:24:33.125 066 12517.65 203.75 54681.65 88888.00 2015-03-07 20:24:33.250 066 12517.50 203.75 54681.65 88888.00 2015-03-07 20:24:33.375 066 12517.48 203.78 54681.65 88888.00 2015-03-07 20:24:33.500 066 12517.50 203.78 54681.65 88888.00 2015-03-07 20:24:33.625 066 12517.50 203.75 54681.62 88888.00 2015-03-07 20:24:33.750 066 12517.48 203.78 54681.62 88888.00 2015-03-07 20:24:33.875 066 12517.50 203.78 54681.62 88888.00 2015-03-07 20:24:34.000 066 12517.58 203.78 54681.65 88888.00 2015-03-07 20:24:34.125 066 12517.60 203.78 54681.62 88888.00 2015-03-07 20:24:34.250 066 12517.58 203.78 54681.62 88888.00 2015-03-07 20:24:34.375 066 12517.60 203.80 54681.62 88888.00 2015-03-07 20:24:34.500 066 12517.60 203.78 54681.62 88888.00 2015-03-07 20:24:34.625 066 12517.60 203.78 54681.62 88888.00 2015-03-07 20:24:34.750 066 12517.58 203.78 54681.62 88888.00 2015-03-07 20:24:34.875 066 12517.52 203.80 54681.60 88888.00 2015-03-07 20:24:35.000 066 12517.42 203.78 54681.55 88888.00 2015-03-07 20:24:35.125 066 12517.48 203.78 54681.55 88888.00 2015-03-07 20:24:35.250 066 12517.58 203.75 54681.55 88888.00 2015-03-07 20:24:35.375 066 12517.60 203.75 54681.55 88888.00 2015-03-07 20:24:35.500 066 12517.58 203.78 54681.53 88888.00 2015-03-07 20:24:35.625 066 12517.58 203.80 54681.53 88888.00 2015-03-07 20:24:35.750 066 12517.58 203.82 54681.55 88888.00 2015-03-07 20:24:35.875 066 12517.58 203.82 54681.53 88888.00 2015-03-07 20:24:36.000 066 12517.55 203.82 54681.47 88888.00 2015-03-07 20:24:36.125 066 12517.60 203.80 54681.47 88888.00 2015-03-07 20:24:36.250 066 12517.60 203.75 54681.45 88888.00 2015-03-07 20:24:36.375 066 12517.62 203.80 54681.45 88888.00 2015-03-07 20:24:36.500 066 12517.62 203.78 54681.43 88888.00 2015-03-07 20:24:36.625 066 12517.60 203.78 54681.40 88888.00 2015-03-07 20:24:36.750 066 12517.55 203.78 54681.38 88888.00 2015-03-07 20:24:36.875 066 12517.55 203.80 54681.38 88888.00 2015-03-07 20:24:37.000 066 12517.58 203.82 54681.38 88888.00 2015-03-07 20:24:37.125 066 12517.58 203.78 54681.38 88888.00 2015-03-07 20:24:37.250 066 12517.52 203.80 54681.38 88888.00 2015-03-07 20:24:37.375 066 12517.52 203.78 54681.38 88888.00 2015-03-07 20:24:37.500 066 12517.55 203.78 54681.35 88888.00 2015-03-07 20:24:37.625 066 12517.62 203.78 54681.32 88888.00 2015-03-07 20:24:37.750 066 12517.67 203.78 54681.30 88888.00 2015-03-07 20:24:37.875 066 12517.70 203.82 54681.28 88888.00 2015-03-07 20:24:38.000 066 12517.67 203.80 54681.25 88888.00 2015-03-07 20:24:38.125 066 12517.65 203.78 54681.22 88888.00 2015-03-07 20:24:38.250 066 12517.60 203.72 54681.25 88888.00 2015-03-07 20:24:38.375 066 12517.60 203.78 54681.25 88888.00 2015-03-07 20:24:38.500 066 12517.65 203.80 54681.22 88888.00 2015-03-07 20:24:38.625 066 12517.73 203.80 54681.20 88888.00 2015-03-07 20:24:38.750 066 12517.70 203.82 54681.20 88888.00 2015-03-07 20:24:38.875 066 12517.73 203.80 54681.18 88888.00 2015-03-07 20:24:39.000 066 12517.75 203.78 54681.15 88888.00 2015-03-07 20:24:39.125 066 12517.80 203.80 54681.15 88888.00 2015-03-07 20:24:39.250 066 12517.80 203.80 54681.12 88888.00 2015-03-07 20:24:39.375 066 12517.75 203.82 54681.12 88888.00 2015-03-07 20:24:39.500 066 12517.75 203.85 54681.12 88888.00 2015-03-07 20:24:39.625 066 12517.77 203.82 54681.10 88888.00 2015-03-07 20:24:39.750 066 12517.83 203.80 54681.10 88888.00 2015-03-07 20:24:39.875 066 12517.83 203.80 54681.05 88888.00 2015-03-07 20:24:40.000 066 12517.85 203.82 54681.03 88888.00 2015-03-07 20:24:40.125 066 12517.88 203.88 54681.03 88888.00 2015-03-07 20:24:40.250 066 12517.88 203.88 54681.03 88888.00 2015-03-07 20:24:40.375 066 12517.85 203.90 54681.03 88888.00 2015-03-07 20:24:40.500 066 12517.85 203.90 54681.00 88888.00 2015-03-07 20:24:40.625 066 12517.88 203.93 54681.00 88888.00 2015-03-07 20:24:40.750 066 12517.98 203.93 54680.97 88888.00 2015-03-07 20:24:40.875 066 12518.05 203.93 54680.95 88888.00 2015-03-07 20:24:41.000 066 12518.10 203.95 54680.93 88888.00 2015-03-07 20:24:41.125 066 12518.10 203.95 54680.90 88888.00 2015-03-07 20:24:41.250 066 12518.08 203.97 54680.90 88888.00 2015-03-07 20:24:41.375 066 12518.10 204.00 54680.88 88888.00 2015-03-07 20:24:41.500 066 12518.10 204.03 54680.85 88888.00 2015-03-07 20:24:41.625 066 12518.17 204.05 54680.82 88888.00 2015-03-07 20:24:41.750 066 12518.33 204.05 54680.82 88888.00 2015-03-07 20:24:41.875 066 12518.35 204.03 54680.80 88888.00 2015-03-07 20:24:42.000 066 12518.33 204.05 54680.78 88888.00 2015-03-07 20:24:42.125 066 12518.25 204.07 54680.75 88888.00 2015-03-07 20:24:42.250 066 12518.33 204.07 54680.75 88888.00 2015-03-07 20:24:42.375 066 12518.38 204.10 54680.70 88888.00 2015-03-07 20:24:42.500 066 12518.40 204.12 54680.72 88888.00 2015-03-07 20:24:42.625 066 12518.45 204.15 54680.68 88888.00 2015-03-07 20:24:42.750 066 12518.50 204.18 54680.68 88888.00 2015-03-07 20:24:42.875 066 12518.55 204.18 54680.68 88888.00 2015-03-07 20:24:43.000 066 12518.60 204.18 54680.62 88888.00 2015-03-07 20:24:43.125 066 12518.52 204.18 54680.60 88888.00 2015-03-07 20:24:43.250 066 12518.50 204.25 54680.60 88888.00 2015-03-07 20:24:43.375 066 12518.58 204.28 54680.60 88888.00 2015-03-07 20:24:43.500 066 12518.65 204.30 54680.57 88888.00 2015-03-07 20:24:43.625 066 12518.67 204.30 54680.55 88888.00 2015-03-07 20:24:43.750 066 12518.70 204.35 54680.53 88888.00 2015-03-07 20:24:43.875 066 12518.75 204.35 54680.53 88888.00 2015-03-07 20:24:44.000 066 12518.83 204.38 54680.50 88888.00 2015-03-07 20:24:44.125 066 12518.95 204.38 54680.50 88888.00 2015-03-07 20:24:44.250 066 12518.95 204.38 54680.47 88888.00 2015-03-07 20:24:44.375 066 12518.95 204.40 54680.45 88888.00 2015-03-07 20:24:44.500 066 12518.92 204.43 54680.43 88888.00 2015-03-07 20:24:44.625 066 12518.92 204.45 54680.45 88888.00 2015-03-07 20:24:44.750 066 12518.98 204.47 54680.40 88888.00 2015-03-07 20:24:44.875 066 12519.08 204.47 54680.40 88888.00 2015-03-07 20:24:45.000 066 12519.17 204.47 54680.38 88888.00 2015-03-07 20:24:45.125 066 12519.20 204.50 54680.35 88888.00 2015-03-07 20:24:45.250 066 12519.20 204.47 54680.32 88888.00 2015-03-07 20:24:45.375 066 12519.20 204.50 54680.30 88888.00 2015-03-07 20:24:45.500 066 12519.23 204.55 54680.30 88888.00 2015-03-07 20:24:45.625 066 12519.35 204.55 54680.25 88888.00 2015-03-07 20:24:45.750 066 12519.38 204.60 54680.22 88888.00 2015-03-07 20:24:45.875 066 12519.30 204.62 54680.22 88888.00 2015-03-07 20:24:46.000 066 12519.35 204.62 54680.18 88888.00 2015-03-07 20:24:46.125 066 12519.40 204.60 54680.18 88888.00 2015-03-07 20:24:46.250 066 12519.42 204.60 54680.18 88888.00 2015-03-07 20:24:46.375 066 12519.48 204.65 54680.15 88888.00 2015-03-07 20:24:46.500 066 12519.55 204.65 54680.12 88888.00 2015-03-07 20:24:46.625 066 12519.58 204.68 54680.10 88888.00 2015-03-07 20:24:46.750 066 12519.52 204.68 54680.10 88888.00 2015-03-07 20:24:46.875 066 12519.55 204.65 54680.10 88888.00 2015-03-07 20:24:47.000 066 12519.55 204.68 54680.07 88888.00 2015-03-07 20:24:47.125 066 12519.65 204.68 54680.07 88888.00 2015-03-07 20:24:47.250 066 12519.65 204.68 54680.05 88888.00 2015-03-07 20:24:47.375 066 12519.70 204.70 54680.00 88888.00 2015-03-07 20:24:47.500 066 12519.75 204.75 54680.00 88888.00 2015-03-07 20:24:47.625 066 12519.77 204.78 54680.03 88888.00 2015-03-07 20:24:47.750 066 12519.83 204.78 54680.00 88888.00 2015-03-07 20:24:47.875 066 12519.80 204.75 54679.97 88888.00 2015-03-07 20:24:48.000 066 12519.85 204.78 54679.95 88888.00 2015-03-07 20:24:48.125 066 12519.77 204.80 54679.95 88888.00 2015-03-07 20:24:48.250 066 12519.80 204.80 54679.93 88888.00 2015-03-07 20:24:48.375 066 12519.85 204.78 54679.90 88888.00 2015-03-07 20:24:48.500 066 12519.88 204.78 54679.93 88888.00 2015-03-07 20:24:48.625 066 12519.90 204.78 54679.90 88888.00 2015-03-07 20:24:48.750 066 12519.85 204.80 54679.90 88888.00 2015-03-07 20:24:48.875 066 12519.85 204.80 54679.90 88888.00 2015-03-07 20:24:49.000 066 12519.85 204.78 54679.88 88888.00 2015-03-07 20:24:49.125 066 12519.85 204.78 54679.85 88888.00 2015-03-07 20:24:49.250 066 12519.90 204.80 54679.88 88888.00 2015-03-07 20:24:49.375 066 12519.92 204.82 54679.88 88888.00 2015-03-07 20:24:49.500 066 12519.98 204.85 54679.88 88888.00 2015-03-07 20:24:49.625 066 12519.90 204.85 54679.82 88888.00 2015-03-07 20:24:49.750 066 12519.83 204.82 54679.78 88888.00 2015-03-07 20:24:49.875 066 12519.80 204.82 54679.78 88888.00 2015-03-07 20:24:50.000 066 12519.83 204.85 54679.78 88888.00 2015-03-07 20:24:50.125 066 12519.90 204.85 54679.80 88888.00 2015-03-07 20:24:50.250 066 12519.98 204.80 54679.78 88888.00 2015-03-07 20:24:50.375 066 12519.98 204.82 54679.75 88888.00 2015-03-07 20:24:50.500 066 12519.95 204.82 54679.75 88888.00 2015-03-07 20:24:50.625 066 12519.92 204.82 54679.72 88888.00 2015-03-07 20:24:50.750 066 12519.90 204.82 54679.75 88888.00 2015-03-07 20:24:50.875 066 12519.83 204.80 54679.75 88888.00 2015-03-07 20:24:51.000 066 12519.83 204.82 54679.72 88888.00 2015-03-07 20:24:51.125 066 12519.77 204.82 54679.78 88888.00 2015-03-07 20:24:51.250 066 12519.88 204.82 54679.75 88888.00 2015-03-07 20:24:51.375 066 12519.92 204.82 54679.75 88888.00 2015-03-07 20:24:51.500 066 12519.88 204.80 54679.70 88888.00 2015-03-07 20:24:51.625 066 12519.83 204.80 54679.70 88888.00 2015-03-07 20:24:51.750 066 12519.83 204.80 54679.72 88888.00 2015-03-07 20:24:51.875 066 12519.80 204.82 54679.72 88888.00 2015-03-07 20:24:52.000 066 12519.77 204.80 54679.72 88888.00 2015-03-07 20:24:52.125 066 12519.73 204.78 54679.75 88888.00 2015-03-07 20:24:52.250 066 12519.70 204.72 54679.70 88888.00 2015-03-07 20:24:52.375 066 12519.75 204.72 54679.68 88888.00 2015-03-07 20:24:52.500 066 12519.75 204.72 54679.70 88888.00 2015-03-07 20:24:52.625 066 12519.67 204.72 54679.70 88888.00 2015-03-07 20:24:52.750 066 12519.60 204.72 54679.72 88888.00 2015-03-07 20:24:52.875 066 12519.60 204.72 54679.75 88888.00 2015-03-07 20:24:53.000 066 12519.60 204.70 54679.70 88888.00 2015-03-07 20:24:53.125 066 12519.58 204.68 54679.68 88888.00 2015-03-07 20:24:53.250 066 12519.45 204.62 54679.68 88888.00 2015-03-07 20:24:53.375 066 12519.42 204.65 54679.68 88888.00 2015-03-07 20:24:53.500 066 12519.50 204.65 54679.72 88888.00 2015-03-07 20:24:53.625 066 12519.52 204.62 54679.75 88888.00 2015-03-07 20:24:53.750 066 12519.42 204.57 54679.72 88888.00 2015-03-07 20:24:53.875 066 12519.35 204.60 54679.70 88888.00 2015-03-07 20:24:54.000 066 12519.38 204.53 54679.68 88888.00 2015-03-07 20:24:54.125 066 12519.38 204.55 54679.72 88888.00 2015-03-07 20:24:54.250 066 12519.27 204.55 54679.78 88888.00 2015-03-07 20:24:54.375 066 12519.23 204.53 54679.72 88888.00 2015-03-07 20:24:54.500 066 12519.12 204.47 54679.75 88888.00 2015-03-07 20:24:54.625 066 12519.12 204.43 54679.72 88888.00 2015-03-07 20:24:54.750 066 12519.12 204.45 54679.75 88888.00 2015-03-07 20:24:54.875 066 12519.10 204.45 54679.80 88888.00 2015-03-07 20:24:55.000 066 12519.08 204.45 54679.75 88888.00 2015-03-07 20:24:55.125 066 12519.00 204.38 54679.78 88888.00 2015-03-07 20:24:55.250 066 12518.83 204.32 54679.80 88888.00 2015-03-07 20:24:55.375 066 12518.75 204.32 54679.80 88888.00 2015-03-07 20:24:55.500 066 12518.73 204.32 54679.80 88888.00 2015-03-07 20:24:55.625 066 12518.65 204.28 54679.80 88888.00 2015-03-07 20:24:55.750 066 12518.62 204.25 54679.80 88888.00 2015-03-07 20:24:55.875 066 12518.60 204.25 54679.80 88888.00 2015-03-07 20:24:56.000 066 12518.50 204.22 54679.82 88888.00 2015-03-07 20:24:56.125 066 12518.42 204.20 54679.82 88888.00 2015-03-07 20:24:56.250 066 12518.35 204.18 54679.82 88888.00 2015-03-07 20:24:56.375 066 12518.30 204.20 54679.85 88888.00 2015-03-07 20:24:56.500 066 12518.27 204.20 54679.90 88888.00 2015-03-07 20:24:56.625 066 12518.15 204.15 54679.85 88888.00 2015-03-07 20:24:56.750 066 12518.05 204.12 54679.85 88888.00 2015-03-07 20:24:56.875 066 12518.08 204.12 54679.90 88888.00 2015-03-07 20:24:57.000 066 12517.95 204.12 54679.85 88888.00 2015-03-07 20:24:57.125 066 12517.85 204.10 54679.90 88888.00 2015-03-07 20:24:57.250 066 12517.75 204.05 54679.93 88888.00 2015-03-07 20:24:57.375 066 12517.75 204.03 54679.93 88888.00 2015-03-07 20:24:57.500 066 12517.65 204.03 54679.95 88888.00 2015-03-07 20:24:57.625 066 12517.62 204.03 54679.93 88888.00 2015-03-07 20:24:57.750 066 12517.60 204.05 54679.93 88888.00 2015-03-07 20:24:57.875 066 12517.60 204.05 54679.90 88888.00 2015-03-07 20:24:58.000 066 12517.58 204.03 54679.93 88888.00 2015-03-07 20:24:58.125 066 12517.45 204.05 54679.95 88888.00 2015-03-07 20:24:58.250 066 12517.30 204.03 54679.97 88888.00 2015-03-07 20:24:58.375 066 12517.25 203.97 54679.97 88888.00 2015-03-07 20:24:58.500 066 12517.20 203.97 54680.00 88888.00 2015-03-07 20:24:58.625 066 12517.20 204.00 54680.00 88888.00 2015-03-07 20:24:58.750 066 12517.12 204.00 54680.00 88888.00 2015-03-07 20:24:58.875 066 12517.05 203.97 54680.00 88888.00 2015-03-07 20:24:59.000 066 12516.98 203.97 54679.97 88888.00 2015-03-07 20:24:59.125 066 12516.95 204.03 54680.03 88888.00 2015-03-07 20:24:59.250 066 12516.92 203.95 54680.03 88888.00 2015-03-07 20:24:59.375 066 12516.88 203.95 54680.05 88888.00 2015-03-07 20:24:59.500 066 12516.85 203.95 54680.05 88888.00 2015-03-07 20:24:59.625 066 12516.85 203.97 54680.07 88888.00 2015-03-07 20:24:59.750 066 12516.80 203.95 54680.07 88888.00 2015-03-07 20:24:59.875 066 12516.67 203.95 54680.05 88888.00 2015-03-07 20:25:00.000 066 12516.60 203.97 54680.03 88888.00 2015-03-07 20:25:00.125 066 12516.60 203.97 54680.05 88888.00 2015-03-07 20:25:00.250 066 12516.40 203.97 54680.10 88888.00 2015-03-07 20:25:00.375 066 12516.33 204.00 54680.12 88888.00 2015-03-07 20:25:00.500 066 12516.27 204.00 54680.07 88888.00 2015-03-07 20:25:00.625 066 12516.33 204.00 54680.10 88888.00 2015-03-07 20:25:00.750 066 12516.30 204.00 54680.10 88888.00 2015-03-07 20:25:00.875 066 12516.20 203.97 54680.10 88888.00 2015-03-07 20:25:01.000 066 12516.17 204.00 54680.10 88888.00 2015-03-07 20:25:01.125 066 12516.20 203.97 54680.07 88888.00 2015-03-07 20:25:01.250 066 12516.10 203.95 54680.10 88888.00 2015-03-07 20:25:01.375 066 12516.10 204.00 54680.12 88888.00 2015-03-07 20:25:01.500 066 12516.12 204.00 54680.10 88888.00 2015-03-07 20:25:01.625 066 12516.08 204.00 54680.07 88888.00 2015-03-07 20:25:01.750 066 12516.00 204.03 54680.07 88888.00 2015-03-07 20:25:01.875 066 12516.00 204.05 54680.05 88888.00 2015-03-07 20:25:02.000 066 12516.00 204.07 54680.05 88888.00 2015-03-07 20:25:02.125 066 12515.90 204.05 54680.05 88888.00 2015-03-07 20:25:02.250 066 12515.80 204.05 54680.10 88888.00 2015-03-07 20:25:02.375 066 12515.83 204.07 54680.12 88888.00 2015-03-07 20:25:02.500 066 12515.83 204.10 54680.15 88888.00 2015-03-07 20:25:02.625 066 12515.83 204.07 54680.10 88888.00 2015-03-07 20:25:02.750 066 12515.83 204.07 54680.07 88888.00 2015-03-07 20:25:02.875 066 12515.73 204.07 54680.05 88888.00 2015-03-07 20:25:03.000 066 12515.70 204.10 54680.03 88888.00 2015-03-07 20:25:03.125 066 12515.67 204.12 54680.03 88888.00 2015-03-07 20:25:03.250 066 12515.65 204.12 54680.07 88888.00 2015-03-07 20:25:03.375 066 12515.65 204.12 54680.07 88888.00 2015-03-07 20:25:03.500 066 12515.67 204.20 54680.10 88888.00 2015-03-07 20:25:03.625 066 12515.67 204.20 54680.07 88888.00 2015-03-07 20:25:03.750 066 12515.65 204.18 54680.07 88888.00 2015-03-07 20:25:03.875 066 12515.60 204.20 54680.10 88888.00 2015-03-07 20:25:04.000 066 12515.60 204.20 54680.10 88888.00 2015-03-07 20:25:04.125 066 12515.58 204.20 54680.10 88888.00 2015-03-07 20:25:04.250 066 12515.58 204.20 54680.12 88888.00 2015-03-07 20:25:04.375 066 12515.55 204.25 54680.12 88888.00 2015-03-07 20:25:04.500 066 12515.52 204.25 54680.07 88888.00 2015-03-07 20:25:04.625 066 12515.50 204.28 54680.05 88888.00 2015-03-07 20:25:04.750 066 12515.50 204.28 54680.07 88888.00 2015-03-07 20:25:04.875 066 12515.48 204.28 54680.07 88888.00 2015-03-07 20:25:05.000 066 12515.42 204.28 54680.07 88888.00 2015-03-07 20:25:05.125 066 12515.42 204.28 54680.07 88888.00 2015-03-07 20:25:05.250 066 12515.45 204.32 54680.07 88888.00 2015-03-07 20:25:05.375 066 12515.48 204.35 54680.05 88888.00 2015-03-07 20:25:05.500 066 12515.50 204.32 54680.03 88888.00 2015-03-07 20:25:05.625 066 12515.52 204.38 54680.03 88888.00 2015-03-07 20:25:05.750 066 12515.48 204.32 54680.03 88888.00 2015-03-07 20:25:05.875 066 12515.45 204.30 54680.00 88888.00 2015-03-07 20:25:06.000 066 12515.42 204.32 54679.97 88888.00 2015-03-07 20:25:06.125 066 12515.45 204.40 54680.03 88888.00 2015-03-07 20:25:06.250 066 12515.42 204.38 54680.03 88888.00 2015-03-07 20:25:06.375 066 12515.40 204.40 54680.00 88888.00 2015-03-07 20:25:06.500 066 12515.40 204.40 54679.97 88888.00 2015-03-07 20:25:06.625 066 12515.45 204.43 54679.97 88888.00 2015-03-07 20:25:06.750 066 12515.42 204.43 54679.97 88888.00 2015-03-07 20:25:06.875 066 12515.38 204.43 54679.97 88888.00 2015-03-07 20:25:07.000 066 12515.40 204.43 54679.93 88888.00 2015-03-07 20:25:07.125 066 12515.45 204.43 54679.95 88888.00 2015-03-07 20:25:07.250 066 12515.40 204.45 54679.95 88888.00 2015-03-07 20:25:07.375 066 12515.38 204.47 54679.93 88888.00 2015-03-07 20:25:07.500 066 12515.40 204.47 54679.93 88888.00 2015-03-07 20:25:07.625 066 12515.45 204.47 54679.93 88888.00 2015-03-07 20:25:07.750 066 12515.45 204.50 54679.95 88888.00 2015-03-07 20:25:07.875 066 12515.40 204.50 54679.93 88888.00 2015-03-07 20:25:08.000 066 12515.45 204.50 54679.90 88888.00 2015-03-07 20:25:08.125 066 12515.42 204.50 54679.88 88888.00 2015-03-07 20:25:08.250 066 12515.35 204.50 54679.90 88888.00 2015-03-07 20:25:08.375 066 12515.38 204.55 54679.93 88888.00 2015-03-07 20:25:08.500 066 12515.42 204.60 54679.93 88888.00 2015-03-07 20:25:08.625 066 12515.42 204.57 54679.88 88888.00 2015-03-07 20:25:08.750 066 12515.40 204.57 54679.88 88888.00 2015-03-07 20:25:08.875 066 12515.50 204.60 54679.88 88888.00 2015-03-07 20:25:09.000 066 12515.50 204.57 54679.85 88888.00 2015-03-07 20:25:09.125 066 12515.40 204.57 54679.85 88888.00 2015-03-07 20:25:09.250 066 12515.35 204.57 54679.88 88888.00 2015-03-07 20:25:09.375 066 12515.38 204.60 54679.88 88888.00 2015-03-07 20:25:09.500 066 12515.35 204.57 54679.88 88888.00 2015-03-07 20:25:09.625 066 12515.33 204.62 54679.85 88888.00 2015-03-07 20:25:09.750 066 12515.27 204.62 54679.85 88888.00 2015-03-07 20:25:09.875 066 12515.27 204.65 54679.82 88888.00 2015-03-07 20:25:10.000 066 12515.30 204.62 54679.80 88888.00 2015-03-07 20:25:10.125 066 12515.23 204.65 54679.85 88888.00 2015-03-07 20:25:10.250 066 12515.17 204.65 54679.82 88888.00 2015-03-07 20:25:10.375 066 12515.20 204.68 54679.80 88888.00 2015-03-07 20:25:10.500 066 12515.27 204.72 54679.80 88888.00 2015-03-07 20:25:10.625 066 12515.25 204.72 54679.80 88888.00 2015-03-07 20:25:10.750 066 12515.17 204.70 54679.80 88888.00 2015-03-07 20:25:10.875 066 12515.12 204.68 54679.78 88888.00 2015-03-07 20:25:11.000 066 12515.05 204.70 54679.75 88888.00 2015-03-07 20:25:11.125 066 12515.05 204.75 54679.80 88888.00 2015-03-07 20:25:11.250 066 12515.02 204.72 54679.80 88888.00 2015-03-07 20:25:11.375 066 12515.10 204.72 54679.78 88888.00 2015-03-07 20:25:11.500 066 12515.05 204.70 54679.80 88888.00 2015-03-07 20:25:11.625 066 12515.08 204.70 54679.80 88888.00 2015-03-07 20:25:11.750 066 12515.00 204.68 54679.80 88888.00 2015-03-07 20:25:11.875 066 12514.98 204.68 54679.75 88888.00 2015-03-07 20:25:12.000 066 12515.08 204.70 54679.75 88888.00 2015-03-07 20:25:12.125 066 12515.10 204.70 54679.75 88888.00 2015-03-07 20:25:12.250 066 12515.08 204.70 54679.78 88888.00 2015-03-07 20:25:12.375 066 12515.00 204.70 54679.80 88888.00 2015-03-07 20:25:12.500 066 12514.98 204.70 54679.82 88888.00 2015-03-07 20:25:12.625 066 12515.00 204.72 54679.80 88888.00 2015-03-07 20:25:12.750 066 12514.98 204.70 54679.78 88888.00 2015-03-07 20:25:12.875 066 12514.95 204.70 54679.78 88888.00 2015-03-07 20:25:13.000 066 12514.95 204.70 54679.75 88888.00 2015-03-07 20:25:13.125 066 12514.98 204.70 54679.78 88888.00 2015-03-07 20:25:13.250 066 12514.98 204.65 54679.80 88888.00 2015-03-07 20:25:13.375 066 12514.95 204.65 54679.78 88888.00 2015-03-07 20:25:13.500 066 12514.90 204.65 54679.78 88888.00 2015-03-07 20:25:13.625 066 12514.90 204.72 54679.78 88888.00 2015-03-07 20:25:13.750 066 12514.90 204.72 54679.80 88888.00 2015-03-07 20:25:13.875 066 12514.83 204.70 54679.80 88888.00 2015-03-07 20:25:14.000 066 12514.77 204.65 54679.78 88888.00 2015-03-07 20:25:14.125 066 12514.65 204.62 54679.78 88888.00 2015-03-07 20:25:14.250 066 12514.62 204.60 54679.75 88888.00 2015-03-07 20:25:14.375 066 12514.67 204.60 54679.75 88888.00 2015-03-07 20:25:14.500 066 12514.62 204.60 54679.78 88888.00 2015-03-07 20:25:14.625 066 12514.60 204.57 54679.72 88888.00 2015-03-07 20:25:14.750 066 12514.55 204.55 54679.72 88888.00 2015-03-07 20:25:14.875 066 12514.55 204.60 54679.75 88888.00 2015-03-07 20:25:15.000 066 12514.58 204.65 54679.78 88888.00 2015-03-07 20:25:15.125 066 12514.55 204.60 54679.78 88888.00 2015-03-07 20:25:15.250 066 12514.50 204.55 54679.75 88888.00 2015-03-07 20:25:15.375 066 12514.50 204.60 54679.78 88888.00 2015-03-07 20:25:15.500 066 12514.42 204.60 54679.75 88888.00 2015-03-07 20:25:15.625 066 12514.35 204.60 54679.72 88888.00 2015-03-07 20:25:15.750 066 12514.40 204.57 54679.78 88888.00 2015-03-07 20:25:15.875 066 12514.38 204.57 54679.75 88888.00 2015-03-07 20:25:16.000 066 12514.40 204.57 54679.78 88888.00 2015-03-07 20:25:16.125 066 12514.42 204.47 54679.80 88888.00 2015-03-07 20:25:16.250 066 12514.38 204.50 54679.80 88888.00 2015-03-07 20:25:16.375 066 12514.30 204.50 54679.80 88888.00 2015-03-07 20:25:16.500 066 12514.23 204.47 54679.80 88888.00 2015-03-07 20:25:16.625 066 12514.15 204.45 54679.78 88888.00 2015-03-07 20:25:16.750 066 12514.17 204.47 54679.78 88888.00 2015-03-07 20:25:16.875 066 12514.20 204.43 54679.78 88888.00 2015-03-07 20:25:17.000 066 12514.20 204.45 54679.78 88888.00 2015-03-07 20:25:17.125 066 12514.20 204.40 54679.78 88888.00 2015-03-07 20:25:17.250 066 12514.05 204.38 54679.78 88888.00 2015-03-07 20:25:17.375 066 12514.05 204.43 54679.78 88888.00 2015-03-07 20:25:17.500 066 12514.00 204.40 54679.78 88888.00 2015-03-07 20:25:17.625 066 12513.95 204.38 54679.80 88888.00 2015-03-07 20:25:17.750 066 12513.95 204.38 54679.80 88888.00 2015-03-07 20:25:17.875 066 12513.92 204.38 54679.80 88888.00 2015-03-07 20:25:18.000 066 12513.90 204.38 54679.78 88888.00 2015-03-07 20:25:18.125 066 12513.85 204.32 54679.78 88888.00 2015-03-07 20:25:18.250 066 12513.80 204.30 54679.80 88888.00 2015-03-07 20:25:18.375 066 12513.77 204.32 54679.80 88888.00 2015-03-07 20:25:18.500 066 12513.77 204.30 54679.80 88888.00 2015-03-07 20:25:18.625 066 12513.77 204.32 54679.82 88888.00 2015-03-07 20:25:18.750 066 12513.75 204.32 54679.82 88888.00 2015-03-07 20:25:18.875 066 12513.73 204.28 54679.78 88888.00 2015-03-07 20:25:19.000 066 12513.67 204.25 54679.78 88888.00 2015-03-07 20:25:19.125 066 12513.65 204.28 54679.80 88888.00 2015-03-07 20:25:19.250 066 12513.60 204.22 54679.80 88888.00 2015-03-07 20:25:19.375 066 12513.65 204.25 54679.80 88888.00 2015-03-07 20:25:19.500 066 12513.62 204.20 54679.82 88888.00 2015-03-07 20:25:19.625 066 12513.55 204.18 54679.82 88888.00 2015-03-07 20:25:19.750 066 12513.50 204.18 54679.80 88888.00 2015-03-07 20:25:19.875 066 12513.45 204.18 54679.82 88888.00 2015-03-07 20:25:20.000 066 12513.42 204.18 54679.82 88888.00 2015-03-07 20:25:20.125 066 12513.45 204.18 54679.88 88888.00 2015-03-07 20:25:20.250 066 12513.38 204.15 54679.82 88888.00 2015-03-07 20:25:20.375 066 12513.38 204.15 54679.82 88888.00 2015-03-07 20:25:20.500 066 12513.30 204.12 54679.82 88888.00 2015-03-07 20:25:20.625 066 12513.25 204.10 54679.82 88888.00 2015-03-07 20:25:20.750 066 12513.23 204.07 54679.85 88888.00 2015-03-07 20:25:20.875 066 12513.27 204.07 54679.85 88888.00 2015-03-07 20:25:21.000 066 12513.25 204.05 54679.85 88888.00 2015-03-07 20:25:21.125 066 12513.23 204.07 54679.88 88888.00 2015-03-07 20:25:21.250 066 12513.12 204.05 54679.85 88888.00 2015-03-07 20:25:21.375 066 12513.10 204.00 54679.82 88888.00 2015-03-07 20:25:21.500 066 12513.08 204.00 54679.82 88888.00 2015-03-07 20:25:21.625 066 12513.05 204.03 54679.82 88888.00 2015-03-07 20:25:21.750 066 12513.00 204.05 54679.85 88888.00 2015-03-07 20:25:21.875 066 12513.00 204.00 54679.85 88888.00 2015-03-07 20:25:22.000 066 12512.98 203.97 54679.82 88888.00 2015-03-07 20:25:22.125 066 12512.92 204.00 54679.90 88888.00 2015-03-07 20:25:22.250 066 12512.83 204.00 54679.88 88888.00 2015-03-07 20:25:22.375 066 12512.83 204.00 54679.88 88888.00 2015-03-07 20:25:22.500 066 12512.88 204.00 54679.85 88888.00 2015-03-07 20:25:22.625 066 12512.83 204.00 54679.88 88888.00 2015-03-07 20:25:22.750 066 12512.88 204.00 54679.85 88888.00 2015-03-07 20:25:22.875 066 12512.85 204.00 54679.88 88888.00 2015-03-07 20:25:23.000 066 12512.80 204.00 54679.82 88888.00 2015-03-07 20:25:23.125 066 12512.80 203.97 54679.85 88888.00 2015-03-07 20:25:23.250 066 12512.75 203.93 54679.85 88888.00 2015-03-07 20:25:23.375 066 12512.77 203.97 54679.88 88888.00 2015-03-07 20:25:23.500 066 12512.75 203.97 54679.85 88888.00 2015-03-07 20:25:23.625 066 12512.73 203.95 54679.85 88888.00 2015-03-07 20:25:23.750 066 12512.73 203.97 54679.85 88888.00 2015-03-07 20:25:23.875 066 12512.67 204.03 54679.88 88888.00 2015-03-07 20:25:24.000 066 12512.55 204.00 54679.82 88888.00 2015-03-07 20:25:24.125 066 12512.50 203.97 54679.82 88888.00 2015-03-07 20:25:24.250 066 12512.48 204.00 54679.82 88888.00 2015-03-07 20:25:24.375 066 12512.50 204.03 54679.85 88888.00 2015-03-07 20:25:24.500 066 12512.48 204.03 54679.82 88888.00 2015-03-07 20:25:24.625 066 12512.45 204.03 54679.82 88888.00 2015-03-07 20:25:24.750 066 12512.42 204.03 54679.82 88888.00 2015-03-07 20:25:24.875 066 12512.40 204.05 54679.80 88888.00 2015-03-07 20:25:25.000 066 12512.30 204.05 54679.80 88888.00 2015-03-07 20:25:25.125 066 12512.20 204.05 54679.82 88888.00 2015-03-07 20:25:25.250 066 12512.15 204.05 54679.82 88888.00 2015-03-07 20:25:25.375 066 12512.25 204.07 54679.80 88888.00 2015-03-07 20:25:25.500 066 12512.35 204.10 54679.80 88888.00 2015-03-07 20:25:25.625 066 12512.25 204.07 54679.80 88888.00 2015-03-07 20:25:25.750 066 12512.17 204.10 54679.82 88888.00 2015-03-07 20:25:25.875 066 12512.10 204.10 54679.82 88888.00 2015-03-07 20:25:26.000 066 12512.08 204.15 54679.80 88888.00 2015-03-07 20:25:26.125 066 12512.05 204.15 54679.80 88888.00 2015-03-07 20:25:26.250 066 12512.08 204.18 54679.78 88888.00 2015-03-07 20:25:26.375 066 12512.08 204.22 54679.78 88888.00 2015-03-07 20:25:26.500 066 12511.98 204.22 54679.75 88888.00 2015-03-07 20:25:26.625 066 12511.92 204.22 54679.78 88888.00 2015-03-07 20:25:26.750 066 12511.88 204.25 54679.75 88888.00 2015-03-07 20:25:26.875 066 12511.88 204.25 54679.72 88888.00 2015-03-07 20:25:27.000 066 12511.88 204.25 54679.75 88888.00 2015-03-07 20:25:27.125 066 12511.83 204.30 54679.75 88888.00 2015-03-07 20:25:27.250 066 12511.85 204.30 54679.78 88888.00 2015-03-07 20:25:27.375 066 12511.77 204.30 54679.78 88888.00 2015-03-07 20:25:27.500 066 12511.70 204.35 54679.80 88888.00 2015-03-07 20:25:27.625 066 12511.70 204.38 54679.78 88888.00 2015-03-07 20:25:27.750 066 12511.73 204.38 54679.75 88888.00 2015-03-07 20:25:27.875 066 12511.65 204.38 54679.72 88888.00 2015-03-07 20:25:28.000 066 12511.67 204.40 54679.72 88888.00 2015-03-07 20:25:28.125 066 12511.67 204.43 54679.75 88888.00 2015-03-07 20:25:28.250 066 12511.62 204.43 54679.72 88888.00 2015-03-07 20:25:28.375 066 12511.62 204.43 54679.68 88888.00 2015-03-07 20:25:28.500 066 12511.58 204.43 54679.70 88888.00 2015-03-07 20:25:28.625 066 12511.52 204.50 54679.72 88888.00 2015-03-07 20:25:28.750 066 12511.48 204.53 54679.70 88888.00 2015-03-07 20:25:28.875 066 12511.48 204.55 54679.68 88888.00 2015-03-07 20:25:29.000 066 12511.42 204.55 54679.68 88888.00 2015-03-07 20:25:29.125 066 12511.42 204.55 54679.68 88888.00 2015-03-07 20:25:29.250 066 12511.40 204.57 54679.70 88888.00 2015-03-07 20:25:29.375 066 12511.38 204.60 54679.70 88888.00 2015-03-07 20:25:29.500 066 12511.23 204.60 54679.70 88888.00 2015-03-07 20:25:29.625 066 12511.25 204.62 54679.70 88888.00 2015-03-07 20:25:29.750 066 12511.30 204.62 54679.68 88888.00 2015-03-07 20:25:29.875 066 12511.33 204.62 54679.68 88888.00 2015-03-07 20:25:30.000 066 12511.23 204.65 54679.65 88888.00 2015-03-07 20:25:30.125 066 12511.20 204.68 54679.65 88888.00 2015-03-07 20:25:30.250 066 12511.20 204.70 54679.65 88888.00 2015-03-07 20:25:30.375 066 12511.17 204.70 54679.62 88888.00 2015-03-07 20:25:30.500 066 12511.10 204.70 54679.60 88888.00 2015-03-07 20:25:30.625 066 12511.05 204.70 54679.60 88888.00 2015-03-07 20:25:30.750 066 12511.00 204.72 54679.57 88888.00 2015-03-07 20:25:30.875 066 12511.02 204.72 54679.60 88888.00 2015-03-07 20:25:31.000 066 12511.05 204.72 54679.55 88888.00 2015-03-07 20:25:31.125 066 12511.05 204.72 54679.55 88888.00 2015-03-07 20:25:31.250 066 12511.05 204.72 54679.57 88888.00 2015-03-07 20:25:31.375 066 12511.00 204.78 54679.57 88888.00 2015-03-07 20:25:31.500 066 12510.95 204.78 54679.55 88888.00 2015-03-07 20:25:31.625 066 12510.92 204.78 54679.53 88888.00 2015-03-07 20:25:31.750 066 12510.92 204.80 54679.57 88888.00 2015-03-07 20:25:31.875 066 12510.95 204.80 54679.57 88888.00 2015-03-07 20:25:32.000 066 12510.95 204.80 54679.55 88888.00 2015-03-07 20:25:32.125 066 12510.90 204.78 54679.53 88888.00 2015-03-07 20:25:32.250 066 12510.80 204.80 54679.55 88888.00 2015-03-07 20:25:32.375 066 12510.80 204.80 54679.55 88888.00 2015-03-07 20:25:32.500 066 12510.80 204.82 54679.50 88888.00 2015-03-07 20:25:32.625 066 12510.83 204.82 54679.53 88888.00 2015-03-07 20:25:32.750 066 12510.75 204.82 54679.47 88888.00 2015-03-07 20:25:32.875 066 12510.67 204.82 54679.50 88888.00 2015-03-07 20:25:33.000 066 12510.67 204.80 54679.47 88888.00 2015-03-07 20:25:33.125 066 12510.67 204.82 54679.50 88888.00 2015-03-07 20:25:33.250 066 12510.65 204.85 54679.50 88888.00 2015-03-07 20:25:33.375 066 12510.60 204.85 54679.50 88888.00 2015-03-07 20:25:33.500 066 12510.52 204.85 54679.47 88888.00 2015-03-07 20:25:33.625 066 12510.45 204.85 54679.47 88888.00 2015-03-07 20:25:33.750 066 12510.42 204.85 54679.45 88888.00 2015-03-07 20:25:33.875 066 12510.40 204.90 54679.45 88888.00 2015-03-07 20:25:34.000 066 12510.42 204.88 54679.43 88888.00 2015-03-07 20:25:34.125 066 12510.42 204.88 54679.43 88888.00 2015-03-07 20:25:34.250 066 12510.40 204.90 54679.43 88888.00 2015-03-07 20:25:34.375 066 12510.40 204.90 54679.43 88888.00 2015-03-07 20:25:34.500 066 12510.33 204.95 54679.43 88888.00 2015-03-07 20:25:34.625 066 12510.27 204.95 54679.43 88888.00 2015-03-07 20:25:34.750 066 12510.23 204.93 54679.38 88888.00 2015-03-07 20:25:34.875 066 12510.25 204.95 54679.38 88888.00 2015-03-07 20:25:35.000 066 12510.20 204.95 54679.38 88888.00 2015-03-07 20:25:35.125 066 12510.15 204.95 54679.40 88888.00 2015-03-07 20:25:35.250 066 12510.17 204.97 54679.40 88888.00 2015-03-07 20:25:35.375 066 12510.12 204.97 54679.38 88888.00 2015-03-07 20:25:35.500 066 12510.10 204.97 54679.35 88888.00 2015-03-07 20:25:35.625 066 12510.10 204.97 54679.30 88888.00 2015-03-07 20:25:35.750 066 12510.12 204.97 54679.35 88888.00 2015-03-07 20:25:35.875 066 12510.08 205.03 54679.35 88888.00 2015-03-07 20:25:36.000 066 12510.08 205.03 54679.32 88888.00 2015-03-07 20:25:36.125 066 12510.02 205.03 54679.35 88888.00 2015-03-07 20:25:36.250 066 12509.98 205.03 54679.38 88888.00 2015-03-07 20:25:36.375 066 12509.92 205.05 54679.38 88888.00 2015-03-07 20:25:36.500 066 12509.92 205.05 54679.35 88888.00 2015-03-07 20:25:36.625 066 12509.88 205.05 54679.32 88888.00 2015-03-07 20:25:36.750 066 12509.88 205.05 54679.32 88888.00 2015-03-07 20:25:36.875 066 12509.85 205.07 54679.32 88888.00 2015-03-07 20:25:37.000 066 12509.90 205.05 54679.25 88888.00 2015-03-07 20:25:37.125 066 12509.85 205.05 54679.30 88888.00 2015-03-07 20:25:37.250 066 12509.83 205.05 54679.30 88888.00 2015-03-07 20:25:37.375 066 12509.80 205.07 54679.28 88888.00 2015-03-07 20:25:37.500 066 12509.75 205.07 54679.22 88888.00 2015-03-07 20:25:37.625 066 12509.70 205.07 54679.25 88888.00 2015-03-07 20:25:37.750 066 12509.65 205.10 54679.22 88888.00 2015-03-07 20:25:37.875 066 12509.65 205.10 54679.25 88888.00 2015-03-07 20:25:38.000 066 12509.67 205.10 54679.22 88888.00 2015-03-07 20:25:38.125 066 12509.67 205.12 54679.22 88888.00 2015-03-07 20:25:38.250 066 12509.60 205.12 54679.20 88888.00 2015-03-07 20:25:38.375 066 12509.60 205.15 54679.20 88888.00 2015-03-07 20:25:38.500 066 12509.62 205.12 54679.18 88888.00 2015-03-07 20:25:38.625 066 12509.62 205.12 54679.18 88888.00 2015-03-07 20:25:38.750 066 12509.62 205.15 54679.18 88888.00 2015-03-07 20:25:38.875 066 12509.65 205.18 54679.18 88888.00 2015-03-07 20:25:39.000 066 12509.62 205.15 54679.15 88888.00 2015-03-07 20:25:39.125 066 12509.55 205.18 54679.15 88888.00 2015-03-07 20:25:39.250 066 12509.55 205.20 54679.18 88888.00 2015-03-07 20:25:39.375 066 12509.58 205.22 54679.18 88888.00 2015-03-07 20:25:39.500 066 12509.55 205.25 54679.18 88888.00 2015-03-07 20:25:39.625 066 12509.55 205.28 54679.15 88888.00 2015-03-07 20:25:39.750 066 12509.50 205.28 54679.15 88888.00 2015-03-07 20:25:39.875 066 12509.45 205.25 54679.12 88888.00 2015-03-07 20:25:40.000 066 12509.50 205.25 54679.10 88888.00 2015-03-07 20:25:40.125 066 12509.55 205.28 54679.07 88888.00 2015-03-07 20:25:40.250 066 12509.58 205.30 54679.10 88888.00 2015-03-07 20:25:40.375 066 12509.60 205.28 54679.10 88888.00 2015-03-07 20:25:40.500 066 12509.58 205.28 54679.07 88888.00 2015-03-07 20:25:40.625 066 12509.55 205.28 54679.10 88888.00 2015-03-07 20:25:40.750 066 12509.52 205.30 54679.05 88888.00 2015-03-07 20:25:40.875 066 12509.52 205.32 54679.03 88888.00 2015-03-07 20:25:41.000 066 12509.55 205.35 54679.03 88888.00 2015-03-07 20:25:41.125 066 12509.50 205.38 54679.05 88888.00 2015-03-07 20:25:41.250 066 12509.42 205.35 54679.05 88888.00 2015-03-07 20:25:41.375 066 12509.42 205.35 54679.03 88888.00 2015-03-07 20:25:41.500 066 12509.40 205.40 54679.03 88888.00 2015-03-07 20:25:41.625 066 12509.38 205.38 54679.00 88888.00 2015-03-07 20:25:41.750 066 12509.40 205.38 54679.00 88888.00 2015-03-07 20:25:41.875 066 12509.42 205.38 54679.00 88888.00 2015-03-07 20:25:42.000 066 12509.45 205.38 54678.95 88888.00 2015-03-07 20:25:42.125 066 12509.45 205.40 54678.97 88888.00 2015-03-07 20:25:42.250 066 12509.45 205.40 54678.97 88888.00 2015-03-07 20:25:42.375 066 12509.42 205.43 54678.97 88888.00 2015-03-07 20:25:42.500 066 12509.45 205.45 54678.97 88888.00 2015-03-07 20:25:42.625 066 12509.42 205.40 54678.93 88888.00 2015-03-07 20:25:42.750 066 12509.40 205.40 54678.93 88888.00 2015-03-07 20:25:42.875 066 12509.40 205.43 54678.93 88888.00 2015-03-07 20:25:43.000 066 12509.48 205.45 54678.93 88888.00 2015-03-07 20:25:43.125 066 12509.50 205.45 54678.93 88888.00 2015-03-07 20:25:43.250 066 12509.45 205.43 54678.90 88888.00 2015-03-07 20:25:43.375 066 12509.45 205.40 54678.90 88888.00 2015-03-07 20:25:43.500 066 12509.45 205.43 54678.90 88888.00 2015-03-07 20:25:43.625 066 12509.42 205.43 54678.88 88888.00 2015-03-07 20:25:43.750 066 12509.42 205.45 54678.85 88888.00 2015-03-07 20:25:43.875 066 12509.45 205.45 54678.82 88888.00 2015-03-07 20:25:44.000 066 12509.50 205.45 54678.82 88888.00 2015-03-07 20:25:44.125 066 12509.50 205.45 54678.85 88888.00 2015-03-07 20:25:44.250 066 12509.50 205.45 54678.80 88888.00 2015-03-07 20:25:44.375 066 12509.52 205.45 54678.75 88888.00 2015-03-07 20:25:44.500 066 12509.52 205.43 54678.75 88888.00 2015-03-07 20:25:44.625 066 12509.55 205.45 54678.75 88888.00 2015-03-07 20:25:44.750 066 12509.55 205.47 54678.78 88888.00 2015-03-07 20:25:44.875 066 12509.55 205.45 54678.75 88888.00 2015-03-07 20:25:45.000 066 12509.50 205.43 54678.72 88888.00 2015-03-07 20:25:45.125 066 12509.50 205.43 54678.78 88888.00 2015-03-07 20:25:45.250 066 12509.45 205.45 54678.75 88888.00 2015-03-07 20:25:45.375 066 12509.52 205.45 54678.72 88888.00 2015-03-07 20:25:45.500 066 12509.55 205.43 54678.70 88888.00 2015-03-07 20:25:45.625 066 12509.50 205.40 54678.70 88888.00 2015-03-07 20:25:45.750 066 12509.48 205.40 54678.68 88888.00 2015-03-07 20:25:45.875 066 12509.50 205.43 54678.70 88888.00 2015-03-07 20:25:46.000 066 12509.45 205.40 54678.68 88888.00 2015-03-07 20:25:46.125 066 12509.50 205.40 54678.68 88888.00 2015-03-07 20:25:46.250 066 12509.48 205.43 54678.70 88888.00 2015-03-07 20:25:46.375 066 12509.48 205.43 54678.70 88888.00 2015-03-07 20:25:46.500 066 12509.48 205.45 54678.70 88888.00 2015-03-07 20:25:46.625 066 12509.50 205.45 54678.68 88888.00 2015-03-07 20:25:46.750 066 12509.50 205.43 54678.70 88888.00 2015-03-07 20:25:46.875 066 12509.52 205.43 54678.68 88888.00 2015-03-07 20:25:47.000 066 12509.48 205.40 54678.65 88888.00 2015-03-07 20:25:47.125 066 12509.50 205.40 54678.65 88888.00 2015-03-07 20:25:47.250 066 12509.48 205.38 54678.65 88888.00 2015-03-07 20:25:47.375 066 12509.48 205.40 54678.65 88888.00 2015-03-07 20:25:47.500 066 12509.45 205.43 54678.62 88888.00 2015-03-07 20:25:47.625 066 12509.40 205.40 54678.62 88888.00 2015-03-07 20:25:47.750 066 12509.45 205.38 54678.62 88888.00 2015-03-07 20:25:47.875 066 12509.52 205.35 54678.60 88888.00 2015-03-07 20:25:48.000 066 12509.50 205.32 54678.60 88888.00 2015-03-07 20:25:48.125 066 12509.45 205.32 54678.60 88888.00 2015-03-07 20:25:48.250 066 12509.40 205.35 54678.62 88888.00 2015-03-07 20:25:48.375 066 12509.50 205.38 54678.57 88888.00 2015-03-07 20:25:48.500 066 12509.55 205.35 54678.57 88888.00 2015-03-07 20:25:48.625 066 12509.50 205.35 54678.57 88888.00 2015-03-07 20:25:48.750 066 12509.48 205.35 54678.60 88888.00 2015-03-07 20:25:48.875 066 12509.50 205.35 54678.60 88888.00 2015-03-07 20:25:49.000 066 12509.52 205.32 54678.57 88888.00 2015-03-07 20:25:49.125 066 12509.50 205.32 54678.57 88888.00 2015-03-07 20:25:49.250 066 12509.50 205.30 54678.60 88888.00 2015-03-07 20:25:49.375 066 12509.48 205.32 54678.60 88888.00 2015-03-07 20:25:49.500 066 12509.50 205.32 54678.57 88888.00 2015-03-07 20:25:49.625 066 12509.50 205.32 54678.57 88888.00 2015-03-07 20:25:49.750 066 12509.50 205.30 54678.55 88888.00 2015-03-07 20:25:49.875 066 12509.52 205.30 54678.53 88888.00 2015-03-07 20:25:50.000 066 12509.50 205.28 54678.53 88888.00 2015-03-07 20:25:50.125 066 12509.48 205.25 54678.55 88888.00 2015-03-07 20:25:50.250 066 12509.40 205.28 54678.53 88888.00 2015-03-07 20:25:50.375 066 12509.42 205.28 54678.53 88888.00 2015-03-07 20:25:50.500 066 12509.48 205.28 54678.53 88888.00 2015-03-07 20:25:50.625 066 12509.50 205.28 54678.55 88888.00 2015-03-07 20:25:50.750 066 12509.55 205.28 54678.53 88888.00 2015-03-07 20:25:50.875 066 12509.52 205.25 54678.53 88888.00 2015-03-07 20:25:51.000 066 12509.48 205.22 54678.50 88888.00 2015-03-07 20:25:51.125 066 12509.48 205.22 54678.50 88888.00 2015-03-07 20:25:51.250 066 12509.45 205.20 54678.50 88888.00 2015-03-07 20:25:51.375 066 12509.52 205.20 54678.50 88888.00 2015-03-07 20:25:51.500 066 12509.52 205.22 54678.50 88888.00 2015-03-07 20:25:51.625 066 12509.50 205.22 54678.50 88888.00 2015-03-07 20:25:51.750 066 12509.45 205.20 54678.47 88888.00 2015-03-07 20:25:51.875 066 12509.40 205.20 54678.50 88888.00 2015-03-07 20:25:52.000 066 12509.40 205.15 54678.50 88888.00 2015-03-07 20:25:52.125 066 12509.27 205.15 54678.47 88888.00 2015-03-07 20:25:52.250 066 12509.25 205.12 54678.50 88888.00 2015-03-07 20:25:52.375 066 12509.27 205.10 54678.47 88888.00 2015-03-07 20:25:52.500 066 12509.25 205.12 54678.47 88888.00 2015-03-07 20:25:52.625 066 12509.27 205.10 54678.47 88888.00 2015-03-07 20:25:52.750 066 12509.33 205.10 54678.45 88888.00 2015-03-07 20:25:52.875 066 12509.33 205.07 54678.45 88888.00 2015-03-07 20:25:53.000 066 12509.33 205.07 54678.45 88888.00 2015-03-07 20:25:53.125 066 12509.33 205.07 54678.45 88888.00 2015-03-07 20:25:53.250 066 12509.25 205.05 54678.45 88888.00 2015-03-07 20:25:53.375 066 12509.23 205.03 54678.45 88888.00 2015-03-07 20:25:53.500 066 12509.23 205.00 54678.47 88888.00 2015-03-07 20:25:53.625 066 12509.17 204.97 54678.47 88888.00 2015-03-07 20:25:53.750 066 12509.17 204.97 54678.45 88888.00 2015-03-07 20:25:53.875 066 12509.20 204.97 54678.45 88888.00 2015-03-07 20:25:54.000 066 12509.23 204.95 54678.43 88888.00 2015-03-07 20:25:54.125 066 12509.20 204.97 54678.43 88888.00 2015-03-07 20:25:54.250 066 12509.17 204.95 54678.45 88888.00 2015-03-07 20:25:54.375 066 12509.17 204.95 54678.45 88888.00 2015-03-07 20:25:54.500 066 12509.10 204.93 54678.45 88888.00 2015-03-07 20:25:54.625 066 12509.08 204.93 54678.45 88888.00 2015-03-07 20:25:54.750 066 12509.02 204.90 54678.45 88888.00 2015-03-07 20:25:54.875 066 12508.98 204.90 54678.45 88888.00 2015-03-07 20:25:55.000 066 12509.00 204.93 54678.45 88888.00 2015-03-07 20:25:55.125 066 12509.00 204.93 54678.47 88888.00 2015-03-07 20:25:55.250 066 12508.90 204.93 54678.45 88888.00 2015-03-07 20:25:55.375 066 12508.90 204.93 54678.43 88888.00 2015-03-07 20:25:55.500 066 12508.90 204.95 54678.43 88888.00 2015-03-07 20:25:55.625 066 12508.88 204.90 54678.40 88888.00 2015-03-07 20:25:55.750 066 12508.88 204.90 54678.40 88888.00 2015-03-07 20:25:55.875 066 12508.92 204.93 54678.43 88888.00 2015-03-07 20:25:56.000 066 12508.90 204.95 54678.40 88888.00 2015-03-07 20:25:56.125 066 12508.85 204.95 54678.40 88888.00 2015-03-07 20:25:56.250 066 12508.80 204.95 54678.43 88888.00 2015-03-07 20:25:56.375 066 12508.88 205.00 54678.43 88888.00 2015-03-07 20:25:56.500 066 12508.88 205.00 54678.43 88888.00 2015-03-07 20:25:56.625 066 12508.90 205.00 54678.43 88888.00 2015-03-07 20:25:56.750 066 12508.88 204.97 54678.40 88888.00 2015-03-07 20:25:56.875 066 12508.85 204.97 54678.40 88888.00 2015-03-07 20:25:57.000 066 12508.80 204.97 54678.40 88888.00 2015-03-07 20:25:57.125 066 12508.77 205.00 54678.38 88888.00 2015-03-07 20:25:57.250 066 12508.80 205.00 54678.38 88888.00 2015-03-07 20:25:57.375 066 12508.77 205.03 54678.38 88888.00 2015-03-07 20:25:57.500 066 12508.62 205.03 54678.35 88888.00 2015-03-07 20:25:57.625 066 12508.58 205.05 54678.32 88888.00 2015-03-07 20:25:57.750 066 12508.60 205.05 54678.32 88888.00 2015-03-07 20:25:57.875 066 12508.60 205.05 54678.32 88888.00 2015-03-07 20:25:58.000 066 12508.62 205.05 54678.32 88888.00 2015-03-07 20:25:58.125 066 12508.62 205.05 54678.35 88888.00 2015-03-07 20:25:58.250 066 12508.58 205.07 54678.35 88888.00 2015-03-07 20:25:58.375 066 12508.60 205.10 54678.35 88888.00 2015-03-07 20:25:58.500 066 12508.67 205.15 54678.35 88888.00 2015-03-07 20:25:58.625 066 12508.73 205.12 54678.32 88888.00 2015-03-07 20:25:58.750 066 12508.62 205.12 54678.30 88888.00 2015-03-07 20:25:58.875 066 12508.55 205.15 54678.30 88888.00 2015-03-07 20:25:59.000 066 12508.55 205.12 54678.28 88888.00 2015-03-07 20:25:59.125 066 12508.55 205.18 54678.28 88888.00 2015-03-07 20:25:59.250 066 12508.52 205.20 54678.28 88888.00 2015-03-07 20:25:59.375 066 12508.65 205.20 54678.30 88888.00 2015-03-07 20:25:59.500 066 12508.62 205.20 54678.28 88888.00 2015-03-07 20:25:59.625 066 12508.62 205.20 54678.25 88888.00 2015-03-07 20:25:59.750 066 12508.60 205.22 54678.25 88888.00 2015-03-07 20:25:59.875 066 12508.58 205.22 54678.22 88888.00 2015-03-07 20:26:00.000 066 12508.60 205.20 54678.20 88888.00 2015-03-07 20:26:00.125 066 12508.60 205.20 54678.22 88888.00 2015-03-07 20:26:00.250 066 12508.60 205.25 54678.22 88888.00 2015-03-07 20:26:00.375 066 12508.65 205.28 54678.20 88888.00 2015-03-07 20:26:00.500 066 12508.65 205.30 54678.20 88888.00 2015-03-07 20:26:00.625 066 12508.62 205.30 54678.22 88888.00 2015-03-07 20:26:00.750 066 12508.60 205.35 54678.25 88888.00 2015-03-07 20:26:00.875 066 12508.60 205.32 54678.20 88888.00 2015-03-07 20:26:01.000 066 12508.65 205.35 54678.15 88888.00 2015-03-07 20:26:01.125 066 12508.67 205.35 54678.18 88888.00 2015-03-07 20:26:01.250 066 12508.55 205.32 54678.20 88888.00 2015-03-07 20:26:01.375 066 12508.50 205.35 54678.18 88888.00 2015-03-07 20:26:01.500 066 12508.52 205.35 54678.18 88888.00 2015-03-07 20:26:01.625 066 12508.58 205.43 54678.15 88888.00 2015-03-07 20:26:01.750 066 12508.55 205.45 54678.18 88888.00 2015-03-07 20:26:01.875 066 12508.48 205.45 54678.18 88888.00 2015-03-07 20:26:02.000 066 12508.48 205.45 54678.12 88888.00 2015-03-07 20:26:02.125 066 12508.52 205.47 54678.12 88888.00 2015-03-07 20:26:02.250 066 12508.48 205.45 54678.12 88888.00 2015-03-07 20:26:02.375 066 12508.48 205.47 54678.10 88888.00 2015-03-07 20:26:02.500 066 12508.52 205.50 54678.10 88888.00 2015-03-07 20:26:02.625 066 12508.52 205.55 54678.10 88888.00 2015-03-07 20:26:02.750 066 12508.48 205.55 54678.12 88888.00 2015-03-07 20:26:02.875 066 12508.45 205.57 54678.10 88888.00 2015-03-07 20:26:03.000 066 12508.38 205.57 54678.05 88888.00 2015-03-07 20:26:03.125 066 12508.35 205.62 54678.05 88888.00 2015-03-07 20:26:03.250 066 12508.40 205.65 54678.07 88888.00 2015-03-07 20:26:03.375 066 12508.48 205.68 54678.05 88888.00 2015-03-07 20:26:03.500 066 12508.45 205.68 54678.05 88888.00 2015-03-07 20:26:03.625 066 12508.48 205.72 54678.03 88888.00 2015-03-07 20:26:03.750 066 12508.52 205.70 54678.03 88888.00 2015-03-07 20:26:03.875 066 12508.52 205.75 54678.05 88888.00 2015-03-07 20:26:04.000 066 12508.50 205.72 54678.03 88888.00 2015-03-07 20:26:04.125 066 12508.48 205.78 54678.03 88888.00 2015-03-07 20:26:04.250 066 12508.45 205.78 54678.00 88888.00 2015-03-07 20:26:04.375 066 12508.48 205.85 54677.97 88888.00 2015-03-07 20:26:04.500 066 12508.50 205.90 54677.95 88888.00 2015-03-07 20:26:04.625 066 12508.50 205.88 54677.97 88888.00 2015-03-07 20:26:04.750 066 12508.50 205.88 54677.97 88888.00 2015-03-07 20:26:04.875 066 12508.55 205.90 54677.97 88888.00 2015-03-07 20:26:05.000 066 12508.55 205.93 54677.95 88888.00 2015-03-07 20:26:05.125 066 12508.48 205.93 54677.97 88888.00 2015-03-07 20:26:05.250 066 12508.40 205.97 54677.95 88888.00 2015-03-07 20:26:05.375 066 12508.42 205.97 54677.95 88888.00 2015-03-07 20:26:05.500 066 12508.55 206.00 54677.93 88888.00 2015-03-07 20:26:05.625 066 12508.58 206.03 54677.90 88888.00 2015-03-07 20:26:05.750 066 12508.55 206.05 54677.88 88888.00 2015-03-07 20:26:05.875 066 12508.55 206.05 54677.88 88888.00 2015-03-07 20:26:06.000 066 12508.55 206.07 54677.82 88888.00 2015-03-07 20:26:06.125 066 12508.60 206.10 54677.85 88888.00 2015-03-07 20:26:06.250 066 12508.60 206.07 54677.82 88888.00 2015-03-07 20:26:06.375 066 12508.58 206.10 54677.82 88888.00 2015-03-07 20:26:06.500 066 12508.70 206.10 54677.80 88888.00 2015-03-07 20:26:06.625 066 12508.77 206.12 54677.80 88888.00 2015-03-07 20:26:06.750 066 12508.80 206.18 54677.85 88888.00 2015-03-07 20:26:06.875 066 12508.77 206.18 54677.80 88888.00 2015-03-07 20:26:07.000 066 12508.85 206.18 54677.75 88888.00 2015-03-07 20:26:07.125 066 12508.88 206.18 54677.80 88888.00 2015-03-07 20:26:07.250 066 12508.85 206.22 54677.80 88888.00 2015-03-07 20:26:07.375 066 12508.90 206.22 54677.80 88888.00 2015-03-07 20:26:07.500 066 12508.95 206.22 54677.78 88888.00 2015-03-07 20:26:07.625 066 12508.98 206.22 54677.75 88888.00 2015-03-07 20:26:07.750 066 12509.02 206.22 54677.78 88888.00 2015-03-07 20:26:07.875 066 12509.02 206.25 54677.72 88888.00 2015-03-07 20:26:08.000 066 12509.00 206.25 54677.70 88888.00 2015-03-07 20:26:08.125 066 12509.02 206.25 54677.70 88888.00 2015-03-07 20:26:08.250 066 12509.08 206.28 54677.70 88888.00 2015-03-07 20:26:08.375 066 12509.08 206.28 54677.68 88888.00 2015-03-07 20:26:08.500 066 12509.12 206.30 54677.68 88888.00 2015-03-07 20:26:08.625 066 12509.17 206.32 54677.70 88888.00 2015-03-07 20:26:08.750 066 12509.20 206.35 54677.70 88888.00 2015-03-07 20:26:08.875 066 12509.20 206.38 54677.70 88888.00 2015-03-07 20:26:09.000 066 12509.20 206.38 54677.68 88888.00 2015-03-07 20:26:09.125 066 12509.23 206.35 54677.65 88888.00 2015-03-07 20:26:09.250 066 12509.25 206.30 54677.65 88888.00 2015-03-07 20:26:09.375 066 12509.27 206.35 54677.65 88888.00 2015-03-07 20:26:09.500 066 12509.27 206.32 54677.65 88888.00 2015-03-07 20:26:09.625 066 12509.25 206.30 54677.62 88888.00 2015-03-07 20:26:09.750 066 12509.27 206.32 54677.62 88888.00 2015-03-07 20:26:09.875 066 12509.45 206.38 54677.60 88888.00 2015-03-07 20:26:10.000 066 12509.52 206.32 54677.60 88888.00 2015-03-07 20:26:10.125 066 12509.55 206.32 54677.60 88888.00 2015-03-07 20:26:10.250 066 12509.52 206.32 54677.60 88888.00 2015-03-07 20:26:10.375 066 12509.58 206.40 54677.62 88888.00 2015-03-07 20:26:10.500 066 12509.58 206.40 54677.62 88888.00 2015-03-07 20:26:10.625 066 12509.60 206.40 54677.60 88888.00 2015-03-07 20:26:10.750 066 12509.60 206.38 54677.60 88888.00 2015-03-07 20:26:10.875 066 12509.58 206.35 54677.57 88888.00 2015-03-07 20:26:11.000 066 12509.62 206.35 54677.57 88888.00 2015-03-07 20:26:11.125 066 12509.73 206.35 54677.55 88888.00 2015-03-07 20:26:11.250 066 12509.73 206.35 54677.55 88888.00 2015-03-07 20:26:11.375 066 12509.77 206.32 54677.53 88888.00 2015-03-07 20:26:11.500 066 12509.80 206.35 54677.53 88888.00 2015-03-07 20:26:11.625 066 12509.90 206.38 54677.55 88888.00 2015-03-07 20:26:11.750 066 12509.92 206.38 54677.53 88888.00 2015-03-07 20:26:11.875 066 12509.90 206.32 54677.53 88888.00 2015-03-07 20:26:12.000 066 12509.90 206.32 54677.50 88888.00 2015-03-07 20:26:12.125 066 12509.95 206.32 54677.50 88888.00 2015-03-07 20:26:12.250 066 12510.05 206.32 54677.50 88888.00 2015-03-07 20:26:12.375 066 12510.10 206.32 54677.50 88888.00 2015-03-07 20:26:12.500 066 12510.10 206.32 54677.50 88888.00 2015-03-07 20:26:12.625 066 12510.10 206.32 54677.50 88888.00 2015-03-07 20:26:12.750 066 12510.17 206.32 54677.47 88888.00 2015-03-07 20:26:12.875 066 12510.20 206.32 54677.50 88888.00 2015-03-07 20:26:13.000 066 12510.30 206.30 54677.45 88888.00 2015-03-07 20:26:13.125 066 12510.30 206.25 54677.45 88888.00 2015-03-07 20:26:13.250 066 12510.25 206.25 54677.45 88888.00 2015-03-07 20:26:13.375 066 12510.33 206.25 54677.43 88888.00 2015-03-07 20:26:13.500 066 12510.38 206.20 54677.43 88888.00 2015-03-07 20:26:13.625 066 12510.45 206.20 54677.43 88888.00 2015-03-07 20:26:13.750 066 12510.45 206.20 54677.40 88888.00 2015-03-07 20:26:13.875 066 12510.52 206.18 54677.40 88888.00 2015-03-07 20:26:14.000 066 12510.62 206.18 54677.38 88888.00 2015-03-07 20:26:14.125 066 12510.70 206.18 54677.40 88888.00 2015-03-07 20:26:14.250 066 12510.73 206.10 54677.38 88888.00 2015-03-07 20:26:14.375 066 12510.75 206.10 54677.38 88888.00 2015-03-07 20:26:14.500 066 12510.73 206.05 54677.38 88888.00 2015-03-07 20:26:14.625 066 12510.77 206.05 54677.38 88888.00 2015-03-07 20:26:14.750 066 12510.85 206.05 54677.32 88888.00 2015-03-07 20:26:14.875 066 12510.88 206.05 54677.30 88888.00 2015-03-07 20:26:15.000 066 12510.85 206.00 54677.25 88888.00 2015-03-07 20:26:15.125 066 12510.88 205.97 54677.28 88888.00 2015-03-07 20:26:15.250 066 12510.95 205.90 54677.30 88888.00 2015-03-07 20:26:15.375 066 12511.05 205.90 54677.30 88888.00 2015-03-07 20:26:15.500 066 12511.08 205.88 54677.28 88888.00 2015-03-07 20:26:15.625 066 12511.10 205.85 54677.25 88888.00 2015-03-07 20:26:15.750 066 12511.12 205.80 54677.25 88888.00 2015-03-07 20:26:15.875 066 12511.12 205.78 54677.25 88888.00 2015-03-07 20:26:16.000 066 12511.17 205.75 54677.25 88888.00 2015-03-07 20:26:16.125 066 12511.20 205.68 54677.25 88888.00 2015-03-07 20:26:16.250 066 12511.20 205.68 54677.20 88888.00 2015-03-07 20:26:16.375 066 12511.25 205.62 54677.20 88888.00 2015-03-07 20:26:16.500 066 12511.30 205.62 54677.20 88888.00 2015-03-07 20:26:16.625 066 12511.33 205.57 54677.20 88888.00 2015-03-07 20:26:16.750 066 12511.33 205.57 54677.18 88888.00 2015-03-07 20:26:16.875 066 12511.40 205.57 54677.18 88888.00 2015-03-07 20:26:17.000 066 12511.50 205.53 54677.15 88888.00 2015-03-07 20:26:17.125 066 12511.52 205.47 54677.15 88888.00 2015-03-07 20:26:17.250 066 12511.50 205.45 54677.15 88888.00 2015-03-07 20:26:17.375 066 12511.55 205.40 54677.15 88888.00 2015-03-07 20:26:17.500 066 12511.65 205.38 54677.15 88888.00 2015-03-07 20:26:17.625 066 12511.70 205.32 54677.12 88888.00 2015-03-07 20:26:17.750 066 12511.67 205.30 54677.10 88888.00 2015-03-07 20:26:17.875 066 12511.70 205.28 54677.10 88888.00 2015-03-07 20:26:18.000 066 12511.75 205.22 54677.10 88888.00 2015-03-07 20:26:18.125 066 12511.80 205.20 54677.10 88888.00 2015-03-07 20:26:18.250 066 12511.83 205.18 54677.12 88888.00 2015-03-07 20:26:18.375 066 12511.85 205.15 54677.07 88888.00 2015-03-07 20:26:18.500 066 12511.80 205.12 54677.07 88888.00 2015-03-07 20:26:18.625 066 12511.85 205.07 54677.07 88888.00 2015-03-07 20:26:18.750 066 12511.95 205.00 54677.07 88888.00 2015-03-07 20:26:18.875 066 12511.98 205.00 54677.05 88888.00 2015-03-07 20:26:19.000 066 12512.08 205.00 54677.05 88888.00 2015-03-07 20:26:19.125 066 12512.12 204.97 54677.10 88888.00 2015-03-07 20:26:19.250 066 12512.12 204.90 54677.05 88888.00 2015-03-07 20:26:19.375 066 12512.12 204.82 54677.00 88888.00 2015-03-07 20:26:19.500 066 12512.17 204.82 54677.00 88888.00 2015-03-07 20:26:19.625 066 12512.27 204.82 54677.03 88888.00 2015-03-07 20:26:19.750 066 12512.35 204.80 54677.03 88888.00 2015-03-07 20:26:19.875 066 12512.30 204.78 54677.03 88888.00 2015-03-07 20:26:20.000 066 12512.30 204.72 54677.00 88888.00 2015-03-07 20:26:20.125 066 12512.35 204.68 54677.00 88888.00 2015-03-07 20:26:20.250 066 12512.40 204.65 54677.00 88888.00 2015-03-07 20:26:20.375 066 12512.45 204.68 54677.03 88888.00 2015-03-07 20:26:20.500 066 12512.45 204.62 54677.03 88888.00 2015-03-07 20:26:20.625 066 12512.50 204.55 54677.00 88888.00 2015-03-07 20:26:20.750 066 12512.58 204.53 54676.97 88888.00 2015-03-07 20:26:20.875 066 12512.62 204.53 54677.00 88888.00 2015-03-07 20:26:21.000 066 12512.62 204.53 54676.97 88888.00 2015-03-07 20:26:21.125 066 12512.52 204.45 54677.00 88888.00 2015-03-07 20:26:21.250 066 12512.50 204.40 54676.95 88888.00 2015-03-07 20:26:21.375 066 12512.65 204.35 54676.93 88888.00 2015-03-07 20:26:21.500 066 12512.75 204.35 54676.97 88888.00 2015-03-07 20:26:21.625 066 12512.77 204.35 54677.00 88888.00 2015-03-07 20:26:21.750 066 12512.80 204.30 54676.97 88888.00 2015-03-07 20:26:21.875 066 12512.85 204.30 54676.97 88888.00 2015-03-07 20:26:22.000 066 12512.90 204.32 54676.97 88888.00 2015-03-07 20:26:22.125 066 12512.88 204.30 54676.95 88888.00 2015-03-07 20:26:22.250 066 12512.90 204.25 54676.95 88888.00 2015-03-07 20:26:22.375 066 12512.88 204.20 54676.93 88888.00 2015-03-07 20:26:22.500 066 12512.88 204.15 54676.93 88888.00 2015-03-07 20:26:22.625 066 12512.95 204.15 54676.93 88888.00 2015-03-07 20:26:22.750 066 12512.98 204.15 54676.93 88888.00 2015-03-07 20:26:22.875 066 12513.02 204.12 54676.90 88888.00 2015-03-07 20:26:23.000 066 12513.08 204.07 54676.90 88888.00 2015-03-07 20:26:23.125 066 12513.17 204.10 54676.93 88888.00 2015-03-07 20:26:23.250 066 12513.12 204.07 54676.88 88888.00 2015-03-07 20:26:23.375 066 12513.17 204.07 54676.85 88888.00 2015-03-07 20:26:23.500 066 12513.20 204.03 54676.88 88888.00 2015-03-07 20:26:23.625 066 12513.20 204.03 54676.88 88888.00 2015-03-07 20:26:23.750 066 12513.25 204.03 54676.88 88888.00 2015-03-07 20:26:23.875 066 12513.27 204.00 54676.88 88888.00 2015-03-07 20:26:24.000 066 12513.33 204.03 54676.85 88888.00 2015-03-07 20:26:24.125 066 12513.35 204.00 54676.82 88888.00 2015-03-07 20:26:24.250 066 12513.45 203.95 54676.85 88888.00 2015-03-07 20:26:24.375 066 12513.45 203.95 54676.85 88888.00 2015-03-07 20:26:24.500 066 12513.40 203.90 54676.85 88888.00 2015-03-07 20:26:24.625 066 12513.50 203.88 54676.82 88888.00 2015-03-07 20:26:24.750 066 12513.52 203.88 54676.82 88888.00 2015-03-07 20:26:24.875 066 12513.55 203.90 54676.82 88888.00 2015-03-07 20:26:25.000 066 12513.52 203.90 54676.80 88888.00 2015-03-07 20:26:25.125 066 12513.52 203.88 54676.80 88888.00 2015-03-07 20:26:25.250 066 12513.55 203.82 54676.80 88888.00 2015-03-07 20:26:25.375 066 12513.73 203.85 54676.82 88888.00 2015-03-07 20:26:25.500 066 12513.80 203.85 54676.80 88888.00 2015-03-07 20:26:25.625 066 12513.80 203.85 54676.80 88888.00 2015-03-07 20:26:25.750 066 12513.80 203.82 54676.80 88888.00 2015-03-07 20:26:25.875 066 12513.80 203.80 54676.85 88888.00 2015-03-07 20:26:26.000 066 12513.85 203.78 54676.85 88888.00 2015-03-07 20:26:26.125 066 12513.88 203.78 54676.82 88888.00 2015-03-07 20:26:26.250 066 12513.85 203.70 54676.82 88888.00 2015-03-07 20:26:26.375 066 12513.92 203.72 54676.78 88888.00 2015-03-07 20:26:26.500 066 12513.98 203.68 54676.78 88888.00 2015-03-07 20:26:26.625 066 12513.98 203.70 54676.80 88888.00 2015-03-07 20:26:26.750 066 12513.98 203.68 54676.75 88888.00 2015-03-07 20:26:26.875 066 12514.02 203.68 54676.78 88888.00 2015-03-07 20:26:27.000 066 12514.12 203.68 54676.78 88888.00 2015-03-07 20:26:27.125 066 12514.10 203.62 54676.78 88888.00 2015-03-07 20:26:27.250 066 12514.05 203.60 54676.80 88888.00 2015-03-07 20:26:27.375 066 12514.08 203.60 54676.80 88888.00 2015-03-07 20:26:27.500 066 12514.08 203.60 54676.80 88888.00 2015-03-07 20:26:27.625 066 12514.10 203.57 54676.75 88888.00 2015-03-07 20:26:27.750 066 12514.17 203.57 54676.78 88888.00 2015-03-07 20:26:27.875 066 12514.15 203.55 54676.75 88888.00 2015-03-07 20:26:28.000 066 12514.15 203.53 54676.70 88888.00 2015-03-07 20:26:28.125 066 12514.20 203.53 54676.75 88888.00 2015-03-07 20:26:28.250 066 12514.27 203.50 54676.75 88888.00 2015-03-07 20:26:28.375 066 12514.40 203.50 54676.75 88888.00 2015-03-07 20:26:28.500 066 12514.40 203.47 54676.72 88888.00 2015-03-07 20:26:28.625 066 12514.35 203.45 54676.72 88888.00 2015-03-07 20:26:28.750 066 12514.38 203.43 54676.72 88888.00 2015-03-07 20:26:28.875 066 12514.42 203.47 54676.72 88888.00 2015-03-07 20:26:29.000 066 12514.45 203.47 54676.70 88888.00 2015-03-07 20:26:29.125 066 12514.52 203.43 54676.72 88888.00 2015-03-07 20:26:29.250 066 12514.52 203.40 54676.70 88888.00 2015-03-07 20:26:29.375 066 12514.52 203.40 54676.70 88888.00 2015-03-07 20:26:29.500 066 12514.52 203.43 54676.68 88888.00 2015-03-07 20:26:29.625 066 12514.48 203.40 54676.68 88888.00 2015-03-07 20:26:29.750 066 12514.48 203.40 54676.72 88888.00 2015-03-07 20:26:29.875 066 12514.52 203.40 54676.70 88888.00 2015-03-07 20:26:30.000 066 12514.58 203.38 54676.70 88888.00 2015-03-07 20:26:30.125 066 12514.62 203.38 54676.70 88888.00 2015-03-07 20:26:30.250 066 12514.58 203.35 54676.68 88888.00 2015-03-07 20:26:30.375 066 12514.65 203.38 54676.68 88888.00 2015-03-07 20:26:30.500 066 12514.67 203.32 54676.68 88888.00 2015-03-07 20:26:30.625 066 12514.67 203.38 54676.70 88888.00 2015-03-07 20:26:30.750 066 12514.73 203.38 54676.70 88888.00 2015-03-07 20:26:30.875 066 12514.80 203.35 54676.68 88888.00 2015-03-07 20:26:31.000 066 12514.80 203.35 54676.68 88888.00 2015-03-07 20:26:31.125 066 12514.80 203.38 54676.65 88888.00 2015-03-07 20:26:31.250 066 12514.83 203.35 54676.65 88888.00 2015-03-07 20:26:31.375 066 12514.92 203.35 54676.62 88888.00 2015-03-07 20:26:31.500 066 12514.90 203.35 54676.62 88888.00 2015-03-07 20:26:31.625 066 12514.88 203.32 54676.62 88888.00 2015-03-07 20:26:31.750 066 12514.95 203.38 54676.62 88888.00 2015-03-07 20:26:31.875 066 12514.98 203.35 54676.65 88888.00 2015-03-07 20:26:32.000 066 12514.98 203.35 54676.57 88888.00 2015-03-07 20:26:32.125 066 12514.98 203.38 54676.57 88888.00 2015-03-07 20:26:32.250 066 12515.00 203.40 54676.62 88888.00 2015-03-07 20:26:32.375 066 12515.08 203.40 54676.65 88888.00 2015-03-07 20:26:32.500 066 12515.12 203.40 54676.65 88888.00 2015-03-07 20:26:32.625 066 12515.10 203.40 54676.62 88888.00 2015-03-07 20:26:32.750 066 12515.10 203.40 54676.57 88888.00 2015-03-07 20:26:32.875 066 12515.12 203.43 54676.57 88888.00 2015-03-07 20:26:33.000 066 12515.08 203.40 54676.57 88888.00 2015-03-07 20:26:33.125 066 12515.10 203.43 54676.60 88888.00 2015-03-07 20:26:33.250 066 12515.15 203.43 54676.62 88888.00 2015-03-07 20:26:33.375 066 12515.23 203.45 54676.60 88888.00 2015-03-07 20:26:33.500 066 12515.25 203.45 54676.60 88888.00 2015-03-07 20:26:33.625 066 12515.23 203.45 54676.62 88888.00 2015-03-07 20:26:33.750 066 12515.25 203.45 54676.60 88888.00 2015-03-07 20:26:33.875 066 12515.27 203.43 54676.60 88888.00 2015-03-07 20:26:34.000 066 12515.25 203.45 54676.57 88888.00 2015-03-07 20:26:34.125 066 12515.27 203.47 54676.57 88888.00 2015-03-07 20:26:34.250 066 12515.33 203.47 54676.57 88888.00 2015-03-07 20:26:34.375 066 12515.38 203.50 54676.55 88888.00 2015-03-07 20:26:34.500 066 12515.40 203.53 54676.57 88888.00 2015-03-07 20:26:34.625 066 12515.35 203.53 54676.55 88888.00 2015-03-07 20:26:34.750 066 12515.35 203.53 54676.57 88888.00 2015-03-07 20:26:34.875 066 12515.35 203.50 54676.57 88888.00 2015-03-07 20:26:35.000 066 12515.38 203.50 54676.55 88888.00 2015-03-07 20:26:35.125 066 12515.50 203.53 54676.53 88888.00 2015-03-07 20:26:35.250 066 12515.50 203.47 54676.55 88888.00 2015-03-07 20:26:35.375 066 12515.48 203.50 54676.55 88888.00 2015-03-07 20:26:35.500 066 12515.50 203.53 54676.55 88888.00 2015-03-07 20:26:35.625 066 12515.52 203.53 54676.50 88888.00 2015-03-07 20:26:35.750 066 12515.52 203.53 54676.55 88888.00 2015-03-07 20:26:35.875 066 12515.52 203.53 54676.55 88888.00 2015-03-07 20:26:36.000 066 12515.58 203.53 54676.50 88888.00 2015-03-07 20:26:36.125 066 12515.60 203.53 54676.53 88888.00 2015-03-07 20:26:36.250 066 12515.52 203.53 54676.55 88888.00 2015-03-07 20:26:36.375 066 12515.58 203.55 54676.55 88888.00 2015-03-07 20:26:36.500 066 12515.60 203.55 54676.55 88888.00 2015-03-07 20:26:36.625 066 12515.58 203.55 54676.50 88888.00 2015-03-07 20:26:36.750 066 12515.62 203.57 54676.55 88888.00 2015-03-07 20:26:36.875 066 12515.65 203.55 54676.55 88888.00 2015-03-07 20:26:37.000 066 12515.65 203.53 54676.55 88888.00 2015-03-07 20:26:37.125 066 12515.62 203.50 54676.55 88888.00 2015-03-07 20:26:37.250 066 12515.58 203.50 54676.55 88888.00 2015-03-07 20:26:37.375 066 12515.65 203.47 54676.53 88888.00 2015-03-07 20:26:37.500 066 12515.67 203.47 54676.55 88888.00 2015-03-07 20:26:37.625 066 12515.67 203.53 54676.57 88888.00 2015-03-07 20:26:37.750 066 12515.75 203.53 54676.55 88888.00 2015-03-07 20:26:37.875 066 12515.80 203.50 54676.55 88888.00 2015-03-07 20:26:38.000 066 12515.77 203.47 54676.53 88888.00 2015-03-07 20:26:38.125 066 12515.75 203.45 54676.53 88888.00 2015-03-07 20:26:38.250 066 12515.75 203.45 54676.57 88888.00 2015-03-07 20:26:38.375 066 12515.85 203.47 54676.57 88888.00 2015-03-07 20:26:38.500 066 12515.85 203.50 54676.60 88888.00 2015-03-07 20:26:38.625 066 12515.85 203.45 54676.55 88888.00 2015-03-07 20:26:38.750 066 12515.88 203.40 54676.55 88888.00 2015-03-07 20:26:38.875 066 12515.85 203.38 54676.55 88888.00 2015-03-07 20:26:39.000 066 12515.85 203.40 54676.57 88888.00 2015-03-07 20:26:39.125 066 12515.88 203.35 54676.60 88888.00 2015-03-07 20:26:39.250 066 12515.98 203.35 54676.62 88888.00 2015-03-07 20:26:39.375 066 12516.02 203.38 54676.60 88888.00 2015-03-07 20:26:39.500 066 12516.02 203.32 54676.60 88888.00 2015-03-07 20:26:39.625 066 12516.00 203.35 54676.60 88888.00 2015-03-07 20:26:39.750 066 12516.00 203.38 54676.60 88888.00 2015-03-07 20:26:39.875 066 12516.00 203.35 54676.60 88888.00 2015-03-07 20:26:40.000 066 12516.00 203.32 54676.57 88888.00 2015-03-07 20:26:40.125 066 12516.02 203.30 54676.60 88888.00 2015-03-07 20:26:40.250 066 12516.08 203.28 54676.60 88888.00 2015-03-07 20:26:40.375 066 12516.10 203.28 54676.57 88888.00 2015-03-07 20:26:40.500 066 12516.08 203.28 54676.57 88888.00 2015-03-07 20:26:40.625 066 12516.12 203.25 54676.60 88888.00 2015-03-07 20:26:40.750 066 12516.25 203.22 54676.60 88888.00 2015-03-07 20:26:40.875 066 12516.25 203.22 54676.62 88888.00 2015-03-07 20:26:41.000 066 12516.27 203.25 54676.60 88888.00 2015-03-07 20:26:41.125 066 12516.30 203.25 54676.62 88888.00 2015-03-07 20:26:41.250 066 12516.30 203.22 54676.68 88888.00 2015-03-07 20:26:41.375 066 12516.35 203.20 54676.68 88888.00 2015-03-07 20:26:41.500 066 12516.38 203.18 54676.65 88888.00 2015-03-07 20:26:41.625 066 12516.35 203.18 54676.65 88888.00 2015-03-07 20:26:41.750 066 12516.38 203.15 54676.60 88888.00 2015-03-07 20:26:41.875 066 12516.42 203.10 54676.62 88888.00 2015-03-07 20:26:42.000 066 12516.48 203.10 54676.62 88888.00 2015-03-07 20:26:42.125 066 12516.55 203.10 54676.65 88888.00 2015-03-07 20:26:42.250 066 12516.45 203.05 54676.68 88888.00 2015-03-07 20:26:42.375 066 12516.42 203.05 54676.68 88888.00 2015-03-07 20:26:42.500 066 12516.45 203.03 54676.65 88888.00 2015-03-07 20:26:42.625 066 12516.55 202.97 54676.65 88888.00 2015-03-07 20:26:42.750 066 12516.65 202.97 54676.65 88888.00 2015-03-07 20:26:42.875 066 12516.70 202.95 54676.62 88888.00 2015-03-07 20:26:43.000 066 12516.75 202.90 54676.65 88888.00 2015-03-07 20:26:43.125 066 12516.77 202.85 54676.68 88888.00 2015-03-07 20:26:43.250 066 12516.73 202.82 54676.65 88888.00 2015-03-07 20:26:43.375 066 12516.80 202.80 54676.65 88888.00 2015-03-07 20:26:43.500 066 12516.77 202.78 54676.68 88888.00 2015-03-07 20:26:43.625 066 12516.80 202.75 54676.65 88888.00 2015-03-07 20:26:43.750 066 12516.88 202.70 54676.65 88888.00 2015-03-07 20:26:43.875 066 12516.88 202.72 54676.62 88888.00 2015-03-07 20:26:44.000 066 12516.90 202.70 54676.65 88888.00 2015-03-07 20:26:44.125 066 12516.90 202.62 54676.68 88888.00 2015-03-07 20:26:44.250 066 12516.98 202.60 54676.65 88888.00 2015-03-07 20:26:44.375 066 12517.08 202.57 54676.60 88888.00 2015-03-07 20:26:44.500 066 12517.12 202.53 54676.65 88888.00 2015-03-07 20:26:44.625 066 12517.17 202.53 54676.68 88888.00 2015-03-07 20:26:44.750 066 12517.23 202.47 54676.70 88888.00 2015-03-07 20:26:44.875 066 12517.23 202.43 54676.70 88888.00 2015-03-07 20:26:45.000 066 12517.20 202.38 54676.68 88888.00 2015-03-07 20:26:45.125 066 12517.20 202.35 54676.68 88888.00 2015-03-07 20:26:45.250 066 12517.23 202.30 54676.68 88888.00 2015-03-07 20:26:45.375 066 12517.27 202.32 54676.70 88888.00 2015-03-07 20:26:45.500 066 12517.33 202.28 54676.68 88888.00 2015-03-07 20:26:45.625 066 12517.27 202.22 54676.70 88888.00 2015-03-07 20:26:45.750 066 12517.35 202.20 54676.68 88888.00 2015-03-07 20:26:45.875 066 12517.33 202.15 54676.70 88888.00 2015-03-07 20:26:46.000 066 12517.30 202.12 54676.70 88888.00 2015-03-07 20:26:46.125 066 12517.33 202.10 54676.75 88888.00 2015-03-07 20:26:46.250 066 12517.30 202.05 54676.75 88888.00 2015-03-07 20:26:46.375 066 12517.40 202.00 54676.72 88888.00 2015-03-07 20:26:46.500 066 12517.45 201.97 54676.75 88888.00 2015-03-07 20:26:46.625 066 12517.48 201.90 54676.75 88888.00 2015-03-07 20:26:46.750 066 12517.50 201.88 54676.75 88888.00 2015-03-07 20:26:46.875 066 12517.52 201.82 54676.75 88888.00 2015-03-07 20:26:47.000 066 12517.58 201.82 54676.75 88888.00 2015-03-07 20:26:47.125 066 12517.58 201.75 54676.78 88888.00 2015-03-07 20:26:47.250 066 12517.55 201.70 54676.75 88888.00 2015-03-07 20:26:47.375 066 12517.60 201.62 54676.78 88888.00 2015-03-07 20:26:47.500 066 12517.62 201.60 54676.75 88888.00 2015-03-07 20:26:47.625 066 12517.60 201.57 54676.72 88888.00 2015-03-07 20:26:47.750 066 12517.65 201.55 54676.75 88888.00 2015-03-07 20:26:47.875 066 12517.73 201.53 54676.75 88888.00 2015-03-07 20:26:48.000 066 12517.83 201.47 54676.75 88888.00 2015-03-07 20:26:48.125 066 12517.80 201.43 54676.78 88888.00 2015-03-07 20:26:48.250 066 12517.75 201.35 54676.80 88888.00 2015-03-07 20:26:48.375 066 12517.85 201.32 54676.75 88888.00 2015-03-07 20:26:48.500 066 12517.92 201.28 54676.75 88888.00 2015-03-07 20:26:48.625 066 12517.88 201.25 54676.75 88888.00 2015-03-07 20:26:48.750 066 12517.85 201.22 54676.78 88888.00 2015-03-07 20:26:48.875 066 12517.85 201.20 54676.78 88888.00 2015-03-07 20:26:49.000 066 12517.98 201.15 54676.78 88888.00 2015-03-07 20:26:49.125 066 12518.02 201.15 54676.75 88888.00 2015-03-07 20:26:49.250 066 12517.95 201.05 54676.75 88888.00 2015-03-07 20:26:49.375 066 12517.98 201.05 54676.78 88888.00 2015-03-07 20:26:49.500 066 12518.05 200.97 54676.78 88888.00 2015-03-07 20:26:49.625 066 12518.10 200.95 54676.80 88888.00 2015-03-07 20:26:49.750 066 12518.15 200.93 54676.80 88888.00 2015-03-07 20:26:49.875 066 12518.23 200.90 54676.78 88888.00 2015-03-07 20:26:50.000 066 12518.27 200.85 54676.80 88888.00 2015-03-07 20:26:50.125 066 12518.20 200.82 54676.80 88888.00 2015-03-07 20:26:50.250 066 12518.20 200.78 54676.78 88888.00 2015-03-07 20:26:50.375 066 12518.23 200.78 54676.75 88888.00 2015-03-07 20:26:50.500 066 12518.27 200.72 54676.78 88888.00 2015-03-07 20:26:50.625 066 12518.33 200.70 54676.80 88888.00 2015-03-07 20:26:50.750 066 12518.33 200.68 54676.80 88888.00 2015-03-07 20:26:50.875 066 12518.30 200.65 54676.80 88888.00 2015-03-07 20:26:51.000 066 12518.33 200.62 54676.82 88888.00 2015-03-07 20:26:51.125 066 12518.38 200.57 54676.82 88888.00 2015-03-07 20:26:51.250 066 12518.38 200.53 54676.80 88888.00 2015-03-07 20:26:51.375 066 12518.35 200.53 54676.80 88888.00 2015-03-07 20:26:51.500 066 12518.38 200.47 54676.82 88888.00 2015-03-07 20:26:51.625 066 12518.42 200.45 54676.82 88888.00 2015-03-07 20:26:51.750 066 12518.50 200.43 54676.82 88888.00 2015-03-07 20:26:51.875 066 12518.50 200.43 54676.85 88888.00 2015-03-07 20:26:52.000 066 12518.50 200.40 54676.82 88888.00 2015-03-07 20:26:52.125 066 12518.50 200.35 54676.82 88888.00 2015-03-07 20:26:52.250 066 12518.50 200.28 54676.85 88888.00 2015-03-07 20:26:52.375 066 12518.58 200.28 54676.85 88888.00 2015-03-07 20:26:52.500 066 12518.60 200.28 54676.88 88888.00 2015-03-07 20:26:52.625 066 12518.55 200.28 54676.90 88888.00 2015-03-07 20:26:52.750 066 12518.52 200.22 54676.90 88888.00 2015-03-07 20:26:52.875 066 12518.55 200.18 54676.85 88888.00 2015-03-07 20:26:53.000 066 12518.60 200.15 54676.88 88888.00 2015-03-07 20:26:53.125 066 12518.62 200.15 54676.90 88888.00 2015-03-07 20:26:53.250 066 12518.60 200.12 54676.90 88888.00 2015-03-07 20:26:53.375 066 12518.60 200.10 54676.90 88888.00 2015-03-07 20:26:53.500 066 12518.62 200.10 54676.93 88888.00 2015-03-07 20:26:53.625 066 12518.60 200.07 54676.93 88888.00 2015-03-07 20:26:53.750 066 12518.58 200.07 54676.95 88888.00 2015-03-07 20:26:53.875 066 12518.60 200.07 54676.95 88888.00 2015-03-07 20:26:54.000 066 12518.58 200.05 54676.93 88888.00 2015-03-07 20:26:54.125 066 12518.55 200.03 54676.93 88888.00 2015-03-07 20:26:54.250 066 12518.50 200.00 54676.97 88888.00 2015-03-07 20:26:54.375 066 12518.55 200.03 54676.97 88888.00 2015-03-07 20:26:54.500 066 12518.58 200.03 54676.97 88888.00 2015-03-07 20:26:54.625 066 12518.58 199.97 54676.97 88888.00 2015-03-07 20:26:54.750 066 12518.58 199.95 54676.97 88888.00 2015-03-07 20:26:54.875 066 12518.60 199.95 54676.95 88888.00 2015-03-07 20:26:55.000 066 12518.58 199.95 54676.95 88888.00 2015-03-07 20:26:55.125 066 12518.65 199.93 54676.97 88888.00 2015-03-07 20:26:55.250 066 12518.67 199.90 54676.97 88888.00 2015-03-07 20:26:55.375 066 12518.62 199.90 54677.00 88888.00 2015-03-07 20:26:55.500 066 12518.58 199.90 54677.00 88888.00 2015-03-07 20:26:55.625 066 12518.50 199.88 54677.00 88888.00 2015-03-07 20:26:55.750 066 12518.52 199.88 54677.00 88888.00 2015-03-07 20:26:55.875 066 12518.58 199.90 54677.05 88888.00 2015-03-07 20:26:56.000 066 12518.58 199.88 54677.05 88888.00 2015-03-07 20:26:56.125 066 12518.52 199.85 54677.05 88888.00 2015-03-07 20:26:56.250 066 12518.42 199.82 54677.03 88888.00 2015-03-07 20:26:56.375 066 12518.38 199.82 54677.03 88888.00 2015-03-07 20:26:56.500 066 12518.40 199.82 54677.03 88888.00 2015-03-07 20:26:56.625 066 12518.42 199.82 54677.05 88888.00 2015-03-07 20:26:56.750 066 12518.38 199.88 54677.05 88888.00 2015-03-07 20:26:56.875 066 12518.40 199.82 54677.07 88888.00 2015-03-07 20:26:57.000 066 12518.45 199.82 54677.07 88888.00 2015-03-07 20:26:57.125 066 12518.52 199.80 54677.10 88888.00 2015-03-07 20:26:57.250 066 12518.52 199.78 54677.10 88888.00 2015-03-07 20:26:57.375 066 12518.55 199.80 54677.07 88888.00 2015-03-07 20:26:57.500 066 12518.45 199.80 54677.07 88888.00 2015-03-07 20:26:57.625 066 12518.40 199.78 54677.07 88888.00 2015-03-07 20:26:57.750 066 12518.42 199.80 54677.10 88888.00 2015-03-07 20:26:57.875 066 12518.45 199.78 54677.10 88888.00 2015-03-07 20:26:58.000 066 12518.45 199.78 54677.07 88888.00 2015-03-07 20:26:58.125 066 12518.40 199.78 54677.12 88888.00 2015-03-07 20:26:58.250 066 12518.33 199.75 54677.12 88888.00 2015-03-07 20:26:58.375 066 12518.35 199.78 54677.12 88888.00 2015-03-07 20:26:58.500 066 12518.33 199.72 54677.12 88888.00 2015-03-07 20:26:58.625 066 12518.33 199.70 54677.15 88888.00 2015-03-07 20:26:58.750 066 12518.38 199.68 54677.18 88888.00 2015-03-07 20:26:58.875 066 12518.38 199.70 54677.15 88888.00 2015-03-07 20:26:59.000 066 12518.38 199.70 54677.15 88888.00 2015-03-07 20:26:59.125 066 12518.38 199.70 54677.15 88888.00 2015-03-07 20:26:59.250 066 12518.27 199.68 54677.18 88888.00 2015-03-07 20:26:59.375 066 12518.25 199.62 54677.20 88888.00 2015-03-07 20:26:59.500 066 12518.27 199.68 54677.22 88888.00 2015-03-07 20:26:59.625 066 12518.20 199.65 54677.22 88888.00 2015-03-07 20:26:59.750 066 12518.23 199.62 54677.22 88888.00 2015-03-07 20:26:59.875 066 12518.17 199.62 54677.20 88888.00 2015-03-07 20:27:00.000 066 12518.23 199.62 54677.22 88888.00 2015-03-07 20:27:00.125 066 12518.20 199.62 54677.25 88888.00 2015-03-07 20:27:00.250 066 12518.12 199.60 54677.25 88888.00 2015-03-07 20:27:00.375 066 12518.17 199.60 54677.25 88888.00 2015-03-07 20:27:00.500 066 12518.12 199.62 54677.28 88888.00 2015-03-07 20:27:00.625 066 12518.02 199.62 54677.28 88888.00 2015-03-07 20:27:00.750 066 12518.00 199.57 54677.30 88888.00 2015-03-07 20:27:00.875 066 12518.00 199.53 54677.32 88888.00 2015-03-07 20:27:01.000 066 12518.00 199.55 54677.32 88888.00 2015-03-07 20:27:01.125 066 12518.00 199.53 54677.38 88888.00 2015-03-07 20:27:01.250 066 12517.92 199.53 54677.38 88888.00 2015-03-07 20:27:01.375 066 12517.98 199.53 54677.38 88888.00 2015-03-07 20:27:01.500 066 12518.00 199.50 54677.35 88888.00 2015-03-07 20:27:01.625 066 12517.95 199.43 54677.35 88888.00 2015-03-07 20:27:01.750 066 12517.92 199.45 54677.35 88888.00 2015-03-07 20:27:01.875 066 12517.98 199.47 54677.40 88888.00 2015-03-07 20:27:02.000 066 12517.98 199.45 54677.43 88888.00 2015-03-07 20:27:02.125 066 12517.92 199.43 54677.40 88888.00 2015-03-07 20:27:02.250 066 12517.90 199.40 54677.43 88888.00 2015-03-07 20:27:02.375 066 12517.88 199.38 54677.43 88888.00 2015-03-07 20:27:02.500 066 12517.85 199.35 54677.45 88888.00 2015-03-07 20:27:02.625 066 12517.80 199.35 54677.43 88888.00 2015-03-07 20:27:02.750 066 12517.77 199.35 54677.43 88888.00 2015-03-07 20:27:02.875 066 12517.83 199.38 54677.47 88888.00 2015-03-07 20:27:03.000 066 12517.88 199.35 54677.50 88888.00 2015-03-07 20:27:03.125 066 12517.80 199.30 54677.53 88888.00 2015-03-07 20:27:03.250 066 12517.70 199.25 54677.53 88888.00 2015-03-07 20:27:03.375 066 12517.73 199.28 54677.50 88888.00 2015-03-07 20:27:03.500 066 12517.75 199.30 54677.53 88888.00 2015-03-07 20:27:03.625 066 12517.77 199.30 54677.55 88888.00 2015-03-07 20:27:03.750 066 12517.73 199.25 54677.55 88888.00 2015-03-07 20:27:03.875 066 12517.75 199.25 54677.53 88888.00 2015-03-07 20:27:04.000 066 12517.83 199.25 54677.53 88888.00 2015-03-07 20:27:04.125 066 12517.77 199.22 54677.57 88888.00 2015-03-07 20:27:04.250 066 12517.70 199.20 54677.57 88888.00 2015-03-07 20:27:04.375 066 12517.65 199.12 54677.55 88888.00 2015-03-07 20:27:04.500 066 12517.65 199.15 54677.57 88888.00 2015-03-07 20:27:04.625 066 12517.70 199.15 54677.60 88888.00 2015-03-07 20:27:04.750 066 12517.67 199.12 54677.57 88888.00 2015-03-07 20:27:04.875 066 12517.70 199.10 54677.60 88888.00 2015-03-07 20:27:05.000 066 12517.75 199.05 54677.57 88888.00 2015-03-07 20:27:05.125 066 12517.75 199.05 54677.62 88888.00 2015-03-07 20:27:05.250 066 12517.73 199.00 54677.62 88888.00 2015-03-07 20:27:05.375 066 12517.70 199.00 54677.60 88888.00 2015-03-07 20:27:05.500 066 12517.75 199.00 54677.65 88888.00 2015-03-07 20:27:05.625 066 12517.80 198.95 54677.65 88888.00 2015-03-07 20:27:05.750 066 12517.73 198.95 54677.65 88888.00 2015-03-07 20:27:05.875 066 12517.67 198.97 54677.65 88888.00 2015-03-07 20:27:06.000 066 12517.65 198.95 54677.65 88888.00 2015-03-07 20:27:06.125 066 12517.65 198.90 54677.65 88888.00 2015-03-07 20:27:06.250 066 12517.67 198.88 54677.70 88888.00 2015-03-07 20:27:06.375 066 12517.70 198.90 54677.70 88888.00 2015-03-07 20:27:06.500 066 12517.65 198.88 54677.70 88888.00 2015-03-07 20:27:06.625 066 12517.60 198.82 54677.65 88888.00 2015-03-07 20:27:06.750 066 12517.62 198.80 54677.65 88888.00 2015-03-07 20:27:06.875 066 12517.65 198.82 54677.72 88888.00 2015-03-07 20:27:07.000 066 12517.62 198.80 54677.70 88888.00 2015-03-07 20:27:07.125 066 12517.58 198.75 54677.72 88888.00 2015-03-07 20:27:07.250 066 12517.55 198.68 54677.72 88888.00 2015-03-07 20:27:07.375 066 12517.65 198.70 54677.70 88888.00 2015-03-07 20:27:07.500 066 12517.65 198.72 54677.75 88888.00 2015-03-07 20:27:07.625 066 12517.70 198.72 54677.78 88888.00 2015-03-07 20:27:07.750 066 12517.70 198.68 54677.75 88888.00 2015-03-07 20:27:07.875 066 12517.65 198.68 54677.75 88888.00 2015-03-07 20:27:08.000 066 12517.62 198.68 54677.75 88888.00 2015-03-07 20:27:08.125 066 12517.60 198.62 54677.78 88888.00 2015-03-07 20:27:08.250 066 12517.55 198.60 54677.78 88888.00 2015-03-07 20:27:08.375 066 12517.52 198.62 54677.80 88888.00 2015-03-07 20:27:08.500 066 12517.55 198.68 54677.80 88888.00 2015-03-07 20:27:08.625 066 12517.58 198.65 54677.82 88888.00 2015-03-07 20:27:08.750 066 12517.58 198.60 54677.80 88888.00 2015-03-07 20:27:08.875 066 12517.58 198.62 54677.78 88888.00 2015-03-07 20:27:09.000 066 12517.62 198.62 54677.75 88888.00 2015-03-07 20:27:09.125 066 12517.65 198.62 54677.78 88888.00 2015-03-07 20:27:09.250 066 12517.62 198.60 54677.82 88888.00 2015-03-07 20:27:09.375 066 12517.62 198.62 54677.85 88888.00 2015-03-07 20:27:09.500 066 12517.60 198.60 54677.88 88888.00 2015-03-07 20:27:09.625 066 12517.62 198.57 54677.85 88888.00 2015-03-07 20:27:09.750 066 12517.65 198.55 54677.82 88888.00 2015-03-07 20:27:09.875 066 12517.62 198.53 54677.85 88888.00 2015-03-07 20:27:10.000 066 12517.60 198.55 54677.85 88888.00 2015-03-07 20:27:10.125 066 12517.58 198.55 54677.82 88888.00 2015-03-07 20:27:10.250 066 12517.58 198.60 54677.80 88888.00 2015-03-07 20:27:10.375 066 12517.60 198.60 54677.88 88888.00 2015-03-07 20:27:10.500 066 12517.58 198.62 54677.88 88888.00 2015-03-07 20:27:10.625 066 12517.60 198.57 54677.88 88888.00 2015-03-07 20:27:10.750 066 12517.58 198.57 54677.88 88888.00 2015-03-07 20:27:10.875 066 12517.52 198.57 54677.88 88888.00 2015-03-07 20:27:11.000 066 12517.55 198.57 54677.85 88888.00 2015-03-07 20:27:11.125 066 12517.60 198.57 54677.88 88888.00 2015-03-07 20:27:11.250 066 12517.58 198.55 54677.88 88888.00 2015-03-07 20:27:11.375 066 12517.58 198.57 54677.88 88888.00 2015-03-07 20:27:11.500 066 12517.58 198.60 54677.88 88888.00 2015-03-07 20:27:11.625 066 12517.58 198.62 54677.90 88888.00 2015-03-07 20:27:11.750 066 12517.58 198.60 54677.90 88888.00 2015-03-07 20:27:11.875 066 12517.58 198.57 54677.93 88888.00 2015-03-07 20:27:12.000 066 12517.62 198.60 54677.90 88888.00 2015-03-07 20:27:12.125 066 12517.65 198.62 54677.93 88888.00 2015-03-07 20:27:12.250 066 12517.60 198.62 54677.93 88888.00 2015-03-07 20:27:12.375 066 12517.60 198.65 54677.93 88888.00 2015-03-07 20:27:12.500 066 12517.58 198.68 54677.93 88888.00 2015-03-07 20:27:12.625 066 12517.60 198.70 54677.95 88888.00 2015-03-07 20:27:12.750 066 12517.65 198.68 54677.95 88888.00 2015-03-07 20:27:12.875 066 12517.70 198.70 54677.95 88888.00 2015-03-07 20:27:13.000 066 12517.62 198.70 54677.95 88888.00 2015-03-07 20:27:13.125 066 12517.58 198.70 54677.93 88888.00 2015-03-07 20:27:13.250 066 12517.55 198.68 54677.95 88888.00 2015-03-07 20:27:13.375 066 12517.55 198.70 54677.93 88888.00 2015-03-07 20:27:13.500 066 12517.50 198.68 54677.95 88888.00 2015-03-07 20:27:13.625 066 12517.55 198.75 54677.97 88888.00 2015-03-07 20:27:13.750 066 12517.60 198.78 54677.97 88888.00 2015-03-07 20:27:13.875 066 12517.58 198.75 54677.97 88888.00 2015-03-07 20:27:14.000 066 12517.55 198.75 54677.97 88888.00 2015-03-07 20:27:14.125 066 12517.55 198.75 54677.95 88888.00 2015-03-07 20:27:14.250 066 12517.55 198.75 54677.97 88888.00 2015-03-07 20:27:14.375 066 12517.55 198.75 54677.95 88888.00 2015-03-07 20:27:14.500 066 12517.52 198.75 54677.93 88888.00 2015-03-07 20:27:14.625 066 12517.50 198.72 54677.97 88888.00 2015-03-07 20:27:14.750 066 12517.55 198.80 54677.97 88888.00 2015-03-07 20:27:14.875 066 12517.58 198.80 54677.97 88888.00 2015-03-07 20:27:15.000 066 12517.58 198.82 54678.00 88888.00 2015-03-07 20:27:15.125 066 12517.52 198.80 54678.00 88888.00 2015-03-07 20:27:15.250 066 12517.42 198.78 54677.97 88888.00 2015-03-07 20:27:15.375 066 12517.50 198.82 54678.00 88888.00 2015-03-07 20:27:15.500 066 12517.52 198.82 54678.00 88888.00 2015-03-07 20:27:15.625 066 12517.45 198.82 54678.00 88888.00 2015-03-07 20:27:15.750 066 12517.38 198.80 54678.03 88888.00 2015-03-07 20:27:15.875 066 12517.35 198.82 54678.03 88888.00 2015-03-07 20:27:16.000 066 12517.35 198.85 54678.00 88888.00 2015-03-07 20:27:16.125 066 12517.38 198.85 54678.05 88888.00 2015-03-07 20:27:16.250 066 12517.40 198.85 54678.05 88888.00 2015-03-07 20:27:16.375 066 12517.45 198.85 54678.05 88888.00 2015-03-07 20:27:16.500 066 12517.42 198.88 54678.07 88888.00 2015-03-07 20:27:16.625 066 12517.45 198.88 54678.07 88888.00 2015-03-07 20:27:16.750 066 12517.42 198.90 54678.10 88888.00 2015-03-07 20:27:16.875 066 12517.38 198.90 54678.12 88888.00 2015-03-07 20:27:17.000 066 12517.38 198.90 54678.10 88888.00 2015-03-07 20:27:17.125 066 12517.38 198.90 54678.07 88888.00 2015-03-07 20:27:17.250 066 12517.27 198.85 54678.10 88888.00 2015-03-07 20:27:17.375 066 12517.25 198.88 54678.10 88888.00 2015-03-07 20:27:17.500 066 12517.15 198.90 54678.10 88888.00 2015-03-07 20:27:17.625 066 12517.17 198.90 54678.07 88888.00 2015-03-07 20:27:17.750 066 12517.20 198.93 54678.10 88888.00 2015-03-07 20:27:17.875 066 12517.23 198.95 54678.10 88888.00 2015-03-07 20:27:18.000 066 12517.25 198.95 54678.10 88888.00 2015-03-07 20:27:18.125 066 12517.23 198.97 54678.12 88888.00 2015-03-07 20:27:18.250 066 12517.17 198.97 54678.15 88888.00 2015-03-07 20:27:18.375 066 12517.23 199.03 54678.15 88888.00 2015-03-07 20:27:18.500 066 12517.27 199.05 54678.18 88888.00 2015-03-07 20:27:18.625 066 12517.23 199.05 54678.20 88888.00 2015-03-07 20:27:18.750 066 12517.20 199.00 54678.15 88888.00 2015-03-07 20:27:18.875 066 12517.17 199.03 54678.15 88888.00 2015-03-07 20:27:19.000 066 12517.27 199.05 54678.12 88888.00 2015-03-07 20:27:19.125 066 12517.27 199.07 54678.15 88888.00 2015-03-07 20:27:19.250 066 12517.23 199.10 54678.18 88888.00 2015-03-07 20:27:19.375 066 12517.20 199.12 54678.18 88888.00 2015-03-07 20:27:19.500 066 12517.20 199.12 54678.20 88888.00 2015-03-07 20:27:19.625 066 12517.20 199.10 54678.20 88888.00 2015-03-07 20:27:19.750 066 12517.23 199.12 54678.20 88888.00 2015-03-07 20:27:19.875 066 12517.30 199.10 54678.18 88888.00 2015-03-07 20:27:20.000 066 12517.25 199.15 54678.18 88888.00 2015-03-07 20:27:20.125 066 12517.25 199.18 54678.20 88888.00 2015-03-07 20:27:20.250 066 12517.23 199.20 54678.20 88888.00 2015-03-07 20:27:20.375 066 12517.23 199.20 54678.18 88888.00 2015-03-07 20:27:20.500 066 12517.23 199.18 54678.22 88888.00 2015-03-07 20:27:20.625 066 12517.20 199.18 54678.25 88888.00 2015-03-07 20:27:20.750 066 12517.15 199.18 54678.22 88888.00 2015-03-07 20:27:20.875 066 12517.20 199.20 54678.22 88888.00 2015-03-07 20:27:21.000 066 12517.23 199.22 54678.22 88888.00 2015-03-07 20:27:21.125 066 12517.20 199.25 54678.22 88888.00 2015-03-07 20:27:21.250 066 12517.23 199.28 54678.25 88888.00 2015-03-07 20:27:21.375 066 12517.30 199.30 54678.25 88888.00 2015-03-07 20:27:21.500 066 12517.33 199.28 54678.28 88888.00 2015-03-07 20:27:21.625 066 12517.30 199.30 54678.22 88888.00 2015-03-07 20:27:21.750 066 12517.27 199.30 54678.22 88888.00 2015-03-07 20:27:21.875 066 12517.33 199.35 54678.30 88888.00 2015-03-07 20:27:22.000 066 12517.33 199.35 54678.28 88888.00 2015-03-07 20:27:22.125 066 12517.33 199.35 54678.28 88888.00 2015-03-07 20:27:22.250 066 12517.30 199.32 54678.28 88888.00 2015-03-07 20:27:22.375 066 12517.35 199.35 54678.25 88888.00 2015-03-07 20:27:22.500 066 12517.35 199.35 54678.25 88888.00 2015-03-07 20:27:22.625 066 12517.25 199.35 54678.28 88888.00 2015-03-07 20:27:22.750 066 12517.23 199.38 54678.28 88888.00 2015-03-07 20:27:22.875 066 12517.30 199.43 54678.30 88888.00 2015-03-07 20:27:23.000 066 12517.30 199.40 54678.28 88888.00 2015-03-07 20:27:23.125 066 12517.27 199.38 54678.30 88888.00 2015-03-07 20:27:23.250 066 12517.27 199.38 54678.32 88888.00 2015-03-07 20:27:23.375 066 12517.35 199.40 54678.32 88888.00 2015-03-07 20:27:23.500 066 12517.33 199.45 54678.32 88888.00 2015-03-07 20:27:23.625 066 12517.33 199.47 54678.30 88888.00 2015-03-07 20:27:23.750 066 12517.33 199.45 54678.28 88888.00 2015-03-07 20:27:23.875 066 12517.30 199.45 54678.28 88888.00 2015-03-07 20:27:24.000 066 12517.35 199.43 54678.30 88888.00 2015-03-07 20:27:24.125 066 12517.27 199.45 54678.30 88888.00 2015-03-07 20:27:24.250 066 12517.15 199.43 54678.30 88888.00 2015-03-07 20:27:24.375 066 12517.12 199.43 54678.30 88888.00 2015-03-07 20:27:24.500 066 12517.15 199.45 54678.32 88888.00 2015-03-07 20:27:24.625 066 12517.17 199.45 54678.35 88888.00 2015-03-07 20:27:24.750 066 12517.10 199.47 54678.38 88888.00 2015-03-07 20:27:24.875 066 12517.10 199.55 54678.38 88888.00 2015-03-07 20:27:25.000 066 12517.10 199.53 54678.35 88888.00 2015-03-07 20:27:25.125 066 12517.02 199.53 54678.35 88888.00 2015-03-07 20:27:25.250 066 12517.02 199.50 54678.35 88888.00 2015-03-07 20:27:25.375 066 12517.02 199.53 54678.38 88888.00 2015-03-07 20:27:25.500 066 12517.02 199.53 54678.38 88888.00 2015-03-07 20:27:25.625 066 12517.00 199.50 54678.40 88888.00 2015-03-07 20:27:25.750 066 12517.00 199.55 54678.40 88888.00 2015-03-07 20:27:25.875 066 12516.98 199.50 54678.40 88888.00 2015-03-07 20:27:26.000 066 12516.90 199.53 54678.40 88888.00 2015-03-07 20:27:26.125 066 12516.85 199.53 54678.43 88888.00 2015-03-07 20:27:26.250 066 12516.80 199.50 54678.45 88888.00 2015-03-07 20:27:26.375 066 12516.83 199.47 54678.43 88888.00 2015-03-07 20:27:26.500 066 12516.83 199.47 54678.43 88888.00 2015-03-07 20:27:26.625 066 12516.80 199.50 54678.43 88888.00 2015-03-07 20:27:26.750 066 12516.83 199.47 54678.47 88888.00 2015-03-07 20:27:26.875 066 12516.75 199.47 54678.47 88888.00 2015-03-07 20:27:27.000 066 12516.67 199.53 54678.47 88888.00 2015-03-07 20:27:27.125 066 12516.62 199.53 54678.50 88888.00 2015-03-07 20:27:27.250 066 12516.58 199.50 54678.53 88888.00 2015-03-07 20:27:27.375 066 12516.60 199.47 54678.50 88888.00 2015-03-07 20:27:27.500 066 12516.52 199.50 54678.50 88888.00 2015-03-07 20:27:27.625 066 12516.45 199.47 54678.53 88888.00 2015-03-07 20:27:27.750 066 12516.52 199.47 54678.50 88888.00 2015-03-07 20:27:27.875 066 12516.52 199.50 54678.53 88888.00 2015-03-07 20:27:28.000 066 12516.52 199.53 54678.53 88888.00 2015-03-07 20:27:28.125 066 12516.55 199.53 54678.53 88888.00 2015-03-07 20:27:28.250 066 12516.52 199.53 54678.57 88888.00 2015-03-07 20:27:28.375 066 12516.52 199.55 54678.60 88888.00 2015-03-07 20:27:28.500 066 12516.48 199.55 54678.60 88888.00 2015-03-07 20:27:28.625 066 12516.45 199.53 54678.60 88888.00 2015-03-07 20:27:28.750 066 12516.40 199.53 54678.60 88888.00 2015-03-07 20:27:28.875 066 12516.33 199.60 54678.60 88888.00 2015-03-07 20:27:29.000 066 12516.27 199.57 54678.60 88888.00 2015-03-07 20:27:29.125 066 12516.23 199.60 54678.65 88888.00 2015-03-07 20:27:29.250 066 12516.17 199.60 54678.68 88888.00 2015-03-07 20:27:29.375 066 12516.20 199.60 54678.65 88888.00 2015-03-07 20:27:29.500 066 12516.17 199.60 54678.60 88888.00 2015-03-07 20:27:29.625 066 12516.17 199.65 54678.65 88888.00 2015-03-07 20:27:29.750 066 12516.17 199.68 54678.70 88888.00 2015-03-07 20:27:29.875 066 12516.17 199.70 54678.72 88888.00 2015-03-07 20:27:30.000 066 12516.15 199.68 54678.68 88888.00 2015-03-07 20:27:30.125 066 12516.17 199.68 54678.70 88888.00 2015-03-07 20:27:30.250 066 12516.15 199.70 54678.68 88888.00 2015-03-07 20:27:30.375 066 12516.10 199.72 54678.68 88888.00 2015-03-07 20:27:30.500 066 12516.12 199.72 54678.65 88888.00 2015-03-07 20:27:30.625 066 12516.17 199.75 54678.68 88888.00 2015-03-07 20:27:30.750 066 12516.12 199.82 54678.70 88888.00 2015-03-07 20:27:30.875 066 12516.08 199.82 54678.72 88888.00 2015-03-07 20:27:31.000 066 12516.00 199.80 54678.70 88888.00 2015-03-07 20:27:31.125 066 12515.98 199.85 54678.72 88888.00 2015-03-07 20:27:31.250 066 12515.90 199.88 54678.75 88888.00 2015-03-07 20:27:31.375 066 12515.95 199.93 54678.78 88888.00 2015-03-07 20:27:31.500 066 12515.98 199.93 54678.75 88888.00 2015-03-07 20:27:31.625 066 12515.92 199.93 54678.72 88888.00 2015-03-07 20:27:31.750 066 12515.88 199.95 54678.70 88888.00 2015-03-07 20:27:31.875 066 12515.88 200.00 54678.72 88888.00 2015-03-07 20:27:32.000 066 12515.95 200.00 54678.70 88888.00 2015-03-07 20:27:32.125 066 12515.98 200.00 54678.72 88888.00 2015-03-07 20:27:32.250 066 12515.90 200.03 54678.70 88888.00 2015-03-07 20:27:32.375 066 12515.92 200.10 54678.72 88888.00 2015-03-07 20:27:32.500 066 12515.95 200.10 54678.70 88888.00 2015-03-07 20:27:32.625 066 12515.92 200.10 54678.70 88888.00 2015-03-07 20:27:32.750 066 12515.88 200.12 54678.70 88888.00 2015-03-07 20:27:32.875 066 12515.88 200.15 54678.72 88888.00 2015-03-07 20:27:33.000 066 12515.92 200.15 54678.72 88888.00 2015-03-07 20:27:33.125 066 12515.92 200.18 54678.72 88888.00 2015-03-07 20:27:33.250 066 12515.85 200.20 54678.72 88888.00 2015-03-07 20:27:33.375 066 12515.92 200.25 54678.72 88888.00 2015-03-07 20:27:33.500 066 12515.95 200.32 54678.75 88888.00 2015-03-07 20:27:33.625 066 12515.95 200.38 54678.72 88888.00 2015-03-07 20:27:33.750 066 12515.95 200.38 54678.70 88888.00 2015-03-07 20:27:33.875 066 12515.98 200.35 54678.70 88888.00 2015-03-07 20:27:34.000 066 12516.00 200.38 54678.70 88888.00 2015-03-07 20:27:34.125 066 12516.00 200.43 54678.72 88888.00 2015-03-07 20:27:34.250 066 12516.00 200.43 54678.70 88888.00 2015-03-07 20:27:34.375 066 12516.10 200.47 54678.70 88888.00 2015-03-07 20:27:34.500 066 12516.10 200.53 54678.68 88888.00 2015-03-07 20:27:34.625 066 12516.00 200.53 54678.68 88888.00 2015-03-07 20:27:34.750 066 12516.00 200.57 54678.70 88888.00 2015-03-07 20:27:34.875 066 12516.02 200.57 54678.70 88888.00 2015-03-07 20:27:35.000 066 12516.02 200.60 54678.65 88888.00 2015-03-07 20:27:35.125 066 12516.00 200.65 54678.65 88888.00 2015-03-07 20:27:35.250 066 12515.95 200.68 54678.62 88888.00 2015-03-07 20:27:35.375 066 12515.95 200.72 54678.65 88888.00 2015-03-07 20:27:35.500 066 12516.00 200.78 54678.65 88888.00 2015-03-07 20:27:35.625 066 12516.05 200.75 54678.62 88888.00 2015-03-07 20:27:35.750 066 12516.12 200.78 54678.60 88888.00 2015-03-07 20:27:35.875 066 12516.15 200.80 54678.60 88888.00 2015-03-07 20:27:36.000 066 12516.12 200.82 54678.57 88888.00 2015-03-07 20:27:36.125 066 12516.15 200.88 54678.60 88888.00 2015-03-07 20:27:36.250 066 12516.17 200.93 54678.60 88888.00 2015-03-07 20:27:36.375 066 12516.23 200.97 54678.60 88888.00 2015-03-07 20:27:36.500 066 12516.23 201.00 54678.57 88888.00 2015-03-07 20:27:36.625 066 12516.25 201.03 54678.55 88888.00 2015-03-07 20:27:36.750 066 12516.30 201.05 54678.57 88888.00 2015-03-07 20:27:36.875 066 12516.23 201.07 54678.55 88888.00 2015-03-07 20:27:37.000 066 12516.27 201.10 54678.55 88888.00 2015-03-07 20:27:37.125 066 12516.40 201.20 54678.55 88888.00 2015-03-07 20:27:37.250 066 12516.40 201.15 54678.50 88888.00 2015-03-07 20:27:37.375 066 12516.42 201.22 54678.50 88888.00 2015-03-07 20:27:37.500 066 12516.50 201.28 54678.50 88888.00 2015-03-07 20:27:37.625 066 12516.48 201.32 54678.50 88888.00 2015-03-07 20:27:37.750 066 12516.42 201.38 54678.50 88888.00 2015-03-07 20:27:37.875 066 12516.45 201.40 54678.47 88888.00 2015-03-07 20:27:38.000 066 12516.45 201.47 54678.45 88888.00 2015-03-07 20:27:38.125 066 12516.48 201.50 54678.45 88888.00 2015-03-07 20:27:38.250 066 12516.50 201.53 54678.47 88888.00 2015-03-07 20:27:38.375 066 12516.52 201.55 54678.47 88888.00 2015-03-07 20:27:38.500 066 12516.58 201.60 54678.47 88888.00 2015-03-07 20:27:38.625 066 12516.65 201.65 54678.45 88888.00 2015-03-07 20:27:38.750 066 12516.70 201.65 54678.43 88888.00 2015-03-07 20:27:38.875 066 12516.73 201.72 54678.45 88888.00 2015-03-07 20:27:39.000 066 12516.70 201.75 54678.45 88888.00 2015-03-07 20:27:39.125 066 12516.77 201.80 54678.43 88888.00 2015-03-07 20:27:39.250 066 12516.75 201.82 54678.40 88888.00 2015-03-07 20:27:39.375 066 12516.83 201.88 54678.43 88888.00 2015-03-07 20:27:39.500 066 12516.88 201.90 54678.38 88888.00 2015-03-07 20:27:39.625 066 12516.92 201.95 54678.40 88888.00 2015-03-07 20:27:39.750 066 12516.95 202.00 54678.38 88888.00 2015-03-07 20:27:39.875 066 12517.02 202.07 54678.38 88888.00 2015-03-07 20:27:40.000 066 12517.08 202.07 54678.35 88888.00 2015-03-07 20:27:40.125 066 12517.10 202.05 54678.35 88888.00 2015-03-07 20:27:40.250 066 12517.10 202.12 54678.38 88888.00 2015-03-07 20:27:40.375 066 12517.12 202.15 54678.35 88888.00 2015-03-07 20:27:40.500 066 12517.20 202.18 54678.35 88888.00 2015-03-07 20:27:40.625 066 12517.23 202.22 54678.35 88888.00 2015-03-07 20:27:40.750 066 12517.25 202.28 54678.35 88888.00 2015-03-07 20:27:40.875 066 12517.20 202.32 54678.35 88888.00 2015-03-07 20:27:41.000 066 12517.20 202.32 54678.28 88888.00 2015-03-07 20:27:41.125 066 12517.25 202.40 54678.30 88888.00 2015-03-07 20:27:41.250 066 12517.30 202.43 54678.28 88888.00 2015-03-07 20:27:41.375 066 12517.35 202.45 54678.30 88888.00 2015-03-07 20:27:41.500 066 12517.42 202.47 54678.32 88888.00 2015-03-07 20:27:41.625 066 12517.45 202.47 54678.30 88888.00 2015-03-07 20:27:41.750 066 12517.48 202.50 54678.28 88888.00 2015-03-07 20:27:41.875 066 12517.52 202.53 54678.25 88888.00 2015-03-07 20:27:42.000 066 12517.58 202.53 54678.22 88888.00 2015-03-07 20:27:42.125 066 12517.58 202.60 54678.25 88888.00 2015-03-07 20:27:42.250 066 12517.58 202.60 54678.28 88888.00 2015-03-07 20:27:42.375 066 12517.60 202.62 54678.28 88888.00 2015-03-07 20:27:42.500 066 12517.58 202.62 54678.22 88888.00 2015-03-07 20:27:42.625 066 12517.60 202.62 54678.20 88888.00 2015-03-07 20:27:42.750 066 12517.62 202.70 54678.18 88888.00 2015-03-07 20:27:42.875 066 12517.67 202.72 54678.20 88888.00 2015-03-07 20:27:43.000 066 12517.65 202.75 54678.18 88888.00 2015-03-07 20:27:43.125 066 12517.65 202.75 54678.15 88888.00 2015-03-07 20:27:43.250 066 12517.62 202.75 54678.18 88888.00 2015-03-07 20:27:43.375 066 12517.67 202.75 54678.15 88888.00 2015-03-07 20:27:43.500 066 12517.70 202.78 54678.15 88888.00 2015-03-07 20:27:43.625 066 12517.80 202.82 54678.15 88888.00 2015-03-07 20:27:43.750 066 12517.77 202.85 54678.15 88888.00 2015-03-07 20:27:43.875 066 12517.77 202.82 54678.12 88888.00 2015-03-07 20:27:44.000 066 12517.77 202.80 54678.12 88888.00 2015-03-07 20:27:44.125 066 12517.77 202.82 54678.10 88888.00 2015-03-07 20:27:44.250 066 12517.77 202.85 54678.12 88888.00 2015-03-07 20:27:44.375 066 12517.77 202.85 54678.15 88888.00 2015-03-07 20:27:44.500 066 12517.83 202.88 54678.12 88888.00 2015-03-07 20:27:44.625 066 12517.92 202.90 54678.15 88888.00 2015-03-07 20:27:44.750 066 12517.95 202.90 54678.15 88888.00 2015-03-07 20:27:44.875 066 12517.90 202.93 54678.15 88888.00 2015-03-07 20:27:45.000 066 12517.92 202.97 54678.10 88888.00 2015-03-07 20:27:45.125 066 12517.98 202.95 54678.15 88888.00 2015-03-07 20:27:45.250 066 12517.92 202.97 54678.15 88888.00 2015-03-07 20:27:45.375 066 12517.88 202.97 54678.10 88888.00 2015-03-07 20:27:45.500 066 12517.85 202.95 54678.12 88888.00 2015-03-07 20:27:45.625 066 12517.90 202.97 54678.15 88888.00 2015-03-07 20:27:45.750 066 12517.83 203.00 54678.12 88888.00 2015-03-07 20:27:45.875 066 12517.77 203.03 54678.12 88888.00 2015-03-07 20:27:46.000 066 12517.75 203.03 54678.10 88888.00 2015-03-07 20:27:46.125 066 12517.83 203.03 54678.07 88888.00 2015-03-07 20:27:46.250 066 12517.80 203.05 54678.10 88888.00 2015-03-07 20:27:46.375 066 12517.92 203.10 54678.10 88888.00 2015-03-07 20:27:46.500 066 12517.92 203.10 54678.12 88888.00 2015-03-07 20:27:46.625 066 12517.83 203.07 54678.10 88888.00 2015-03-07 20:27:46.750 066 12517.70 203.10 54678.10 88888.00 2015-03-07 20:27:46.875 066 12517.73 203.10 54678.10 88888.00 2015-03-07 20:27:47.000 066 12517.73 203.10 54678.10 88888.00 2015-03-07 20:27:47.125 066 12517.70 203.12 54678.10 88888.00 2015-03-07 20:27:47.250 066 12517.70 203.15 54678.15 88888.00 2015-03-07 20:27:47.375 066 12517.73 203.18 54678.15 88888.00 2015-03-07 20:27:47.500 066 12517.67 203.18 54678.10 88888.00 2015-03-07 20:27:47.625 066 12517.65 203.18 54678.12 88888.00 2015-03-07 20:27:47.750 066 12517.70 203.20 54678.15 88888.00 2015-03-07 20:27:47.875 066 12517.70 203.22 54678.15 88888.00 2015-03-07 20:27:48.000 066 12517.67 203.22 54678.15 88888.00 2015-03-07 20:27:48.125 066 12517.65 203.25 54678.15 88888.00 2015-03-07 20:27:48.250 066 12517.60 203.22 54678.15 88888.00 2015-03-07 20:27:48.375 066 12517.62 203.25 54678.12 88888.00 2015-03-07 20:27:48.500 066 12517.60 203.25 54678.15 88888.00 2015-03-07 20:27:48.625 066 12517.60 203.28 54678.18 88888.00 2015-03-07 20:27:48.750 066 12517.65 203.28 54678.18 88888.00 2015-03-07 20:27:48.875 066 12517.67 203.30 54678.15 88888.00 2015-03-07 20:27:49.000 066 12517.67 203.30 54678.12 88888.00 2015-03-07 20:27:49.125 066 12517.70 203.35 54678.15 88888.00 2015-03-07 20:27:49.250 066 12517.62 203.35 54678.20 88888.00 2015-03-07 20:27:49.375 066 12517.60 203.40 54678.18 88888.00 2015-03-07 20:27:49.500 066 12517.58 203.43 54678.15 88888.00 2015-03-07 20:27:49.625 066 12517.55 203.43 54678.15 88888.00 2015-03-07 20:27:49.750 066 12517.50 203.45 54678.18 88888.00 2015-03-07 20:27:49.875 066 12517.52 203.50 54678.15 88888.00 2015-03-07 20:27:50.000 066 12517.55 203.53 54678.12 88888.00 2015-03-07 20:27:50.125 066 12517.60 203.55 54678.15 88888.00 2015-03-07 20:27:50.250 066 12517.60 203.57 54678.15 88888.00 2015-03-07 20:27:50.375 066 12517.58 203.60 54678.15 88888.00 2015-03-07 20:27:50.500 066 12517.58 203.60 54678.12 88888.00 2015-03-07 20:27:50.625 066 12517.58 203.62 54678.18 88888.00 2015-03-07 20:27:50.750 066 12517.58 203.68 54678.18 88888.00 2015-03-07 20:27:50.875 066 12517.55 203.70 54678.18 88888.00 2015-03-07 20:27:51.000 066 12517.50 203.72 54678.18 88888.00 2015-03-07 20:27:51.125 066 12517.50 203.75 54678.20 88888.00 2015-03-07 20:27:51.250 066 12517.42 203.80 54678.20 88888.00 2015-03-07 20:27:51.375 066 12517.42 203.82 54678.18 88888.00 2015-03-07 20:27:51.500 066 12517.45 203.82 54678.20 88888.00 2015-03-07 20:27:51.625 066 12517.50 203.88 54678.20 88888.00 2015-03-07 20:27:51.750 066 12517.52 203.90 54678.20 88888.00 2015-03-07 20:27:51.875 066 12517.52 203.90 54678.18 88888.00 2015-03-07 20:27:52.000 066 12517.50 203.90 54678.20 88888.00 2015-03-07 20:27:52.125 066 12517.50 203.95 54678.22 88888.00 2015-03-07 20:27:52.250 066 12517.48 204.00 54678.28 88888.00 2015-03-07 20:27:52.375 066 12517.50 204.05 54678.25 88888.00 2015-03-07 20:27:52.500 066 12517.52 204.07 54678.22 88888.00 2015-03-07 20:27:52.625 066 12517.58 204.07 54678.18 88888.00 2015-03-07 20:27:52.750 066 12517.60 204.10 54678.18 88888.00 2015-03-07 20:27:52.875 066 12517.62 204.15 54678.18 88888.00 2015-03-07 20:27:53.000 066 12517.60 204.15 54678.20 88888.00 2015-03-07 20:27:53.125 066 12517.60 204.18 54678.18 88888.00 2015-03-07 20:27:53.250 066 12517.58 204.18 54678.18 88888.00 2015-03-07 20:27:53.375 066 12517.58 204.22 54678.18 88888.00 2015-03-07 20:27:53.500 066 12517.58 204.28 54678.18 88888.00 2015-03-07 20:27:53.625 066 12517.58 204.32 54678.20 88888.00 2015-03-07 20:27:53.750 066 12517.55 204.32 54678.20 88888.00 2015-03-07 20:27:53.875 066 12517.50 204.32 54678.20 88888.00 2015-03-07 20:27:54.000 066 12517.52 204.40 54678.20 88888.00 2015-03-07 20:27:54.125 066 12517.58 204.45 54678.22 88888.00 2015-03-07 20:27:54.250 066 12517.55 204.40 54678.22 88888.00 2015-03-07 20:27:54.375 066 12517.60 204.45 54678.20 88888.00 2015-03-07 20:27:54.500 066 12517.58 204.45 54678.15 88888.00 2015-03-07 20:27:54.625 066 12517.55 204.55 54678.15 88888.00 2015-03-07 20:27:54.750 066 12517.58 204.57 54678.18 88888.00 2015-03-07 20:27:54.875 066 12517.60 204.62 54678.20 88888.00 2015-03-07 20:27:55.000 066 12517.62 204.65 54678.18 88888.00 2015-03-07 20:27:55.125 066 12517.62 204.65 54678.15 88888.00 2015-03-07 20:27:55.250 066 12517.58 204.65 54678.15 88888.00 2015-03-07 20:27:55.375 066 12517.62 204.68 54678.12 88888.00 2015-03-07 20:27:55.500 066 12517.65 204.72 54678.15 88888.00 2015-03-07 20:27:55.625 066 12517.62 204.75 54678.15 88888.00 2015-03-07 20:27:55.750 066 12517.62 204.78 54678.18 88888.00 2015-03-07 20:27:55.875 066 12517.62 204.78 54678.18 88888.00 2015-03-07 20:27:56.000 066 12517.55 204.80 54678.15 88888.00 2015-03-07 20:27:56.125 066 12517.52 204.82 54678.20 88888.00 2015-03-07 20:27:56.250 066 12517.52 204.85 54678.22 88888.00 2015-03-07 20:27:56.375 066 12517.55 204.85 54678.20 88888.00 2015-03-07 20:27:56.500 066 12517.58 204.88 54678.18 88888.00 2015-03-07 20:27:56.625 066 12517.65 204.90 54678.18 88888.00 2015-03-07 20:27:56.750 066 12517.60 204.93 54678.20 88888.00 2015-03-07 20:27:56.875 066 12517.55 204.93 54678.20 88888.00 2015-03-07 20:27:57.000 066 12517.58 204.97 54678.20 88888.00 2015-03-07 20:27:57.125 066 12517.55 205.00 54678.22 88888.00 2015-03-07 20:27:57.250 066 12517.55 205.00 54678.22 88888.00 2015-03-07 20:27:57.375 066 12517.55 205.00 54678.20 88888.00 2015-03-07 20:27:57.500 066 12517.52 205.03 54678.20 88888.00 2015-03-07 20:27:57.625 066 12517.48 205.03 54678.20 88888.00 2015-03-07 20:27:57.750 066 12517.48 205.05 54678.20 88888.00 2015-03-07 20:27:57.875 066 12517.55 205.10 54678.20 88888.00 2015-03-07 20:27:58.000 066 12517.55 205.10 54678.20 88888.00 2015-03-07 20:27:58.125 066 12517.45 205.15 54678.20 88888.00 2015-03-07 20:27:58.250 066 12517.42 205.20 54678.20 88888.00 2015-03-07 20:27:58.375 066 12517.45 205.18 54678.25 88888.00 2015-03-07 20:27:58.500 066 12517.40 205.20 54678.25 88888.00 2015-03-07 20:27:58.625 066 12517.35 205.20 54678.20 88888.00 2015-03-07 20:27:58.750 066 12517.30 205.25 54678.20 88888.00 2015-03-07 20:27:58.875 066 12517.33 205.28 54678.22 88888.00 2015-03-07 20:27:59.000 066 12517.33 205.30 54678.22 88888.00 2015-03-07 20:27:59.125 066 12517.30 205.32 54678.25 88888.00 2015-03-07 20:27:59.250 066 12517.23 205.35 54678.25 88888.00 2015-03-07 20:27:59.375 066 12517.25 205.38 54678.25 88888.00 2015-03-07 20:27:59.500 066 12517.17 205.40 54678.25 88888.00 2015-03-07 20:27:59.625 066 12517.15 205.43 54678.25 88888.00 2015-03-07 20:27:59.750 066 12517.23 205.45 54678.28 88888.00 2015-03-07 20:27:59.875 066 12517.17 205.47 54678.22 88888.00 2015-03-07 20:28:00.000 066 12517.05 205.47 54678.22 88888.00 2015-03-07 20:28:00.125 066 12517.10 205.53 54678.28 88888.00 2015-03-07 20:28:00.250 066 12517.08 205.50 54678.28 88888.00 2015-03-07 20:28:00.375 066 12517.08 205.55 54678.28 88888.00 2015-03-07 20:28:00.500 066 12517.00 205.57 54678.30 88888.00 2015-03-07 20:28:00.625 066 12516.95 205.65 54678.28 88888.00 2015-03-07 20:28:00.750 066 12516.92 205.68 54678.30 88888.00 2015-03-07 20:28:00.875 066 12516.85 205.68 54678.32 88888.00 2015-03-07 20:28:01.000 066 12516.90 205.70 54678.30 88888.00 2015-03-07 20:28:01.125 066 12516.92 205.75 54678.30 88888.00 2015-03-07 20:28:01.250 066 12516.83 205.78 54678.30 88888.00 2015-03-07 20:28:01.375 066 12516.80 205.82 54678.28 88888.00 2015-03-07 20:28:01.500 066 12516.80 205.85 54678.30 88888.00 2015-03-07 20:28:01.625 066 12516.77 205.88 54678.32 88888.00 2015-03-07 20:28:01.750 066 12516.75 205.95 54678.32 88888.00 2015-03-07 20:28:01.875 066 12516.80 205.95 54678.30 88888.00 2015-03-07 20:28:02.000 066 12516.83 206.00 54678.28 88888.00 2015-03-07 20:28:02.125 066 12516.80 206.00 54678.30 88888.00 2015-03-07 20:28:02.250 066 12516.70 206.07 54678.32 88888.00 2015-03-07 20:28:02.375 066 12516.67 206.10 54678.32 88888.00 2015-03-07 20:28:02.500 066 12516.67 206.15 54678.35 88888.00 2015-03-07 20:28:02.625 066 12516.67 206.20 54678.32 88888.00 2015-03-07 20:28:02.750 066 12516.55 206.22 54678.32 88888.00 2015-03-07 20:28:02.875 066 12516.58 206.30 54678.35 88888.00 2015-03-07 20:28:03.000 066 12516.60 206.35 54678.32 88888.00 2015-03-07 20:28:03.125 066 12516.55 206.35 54678.32 88888.00 2015-03-07 20:28:03.250 066 12516.48 206.35 54678.32 88888.00 2015-03-07 20:28:03.375 066 12516.48 206.40 54678.30 88888.00 2015-03-07 20:28:03.500 066 12516.42 206.45 54678.35 88888.00 2015-03-07 20:28:03.625 066 12516.50 206.50 54678.38 88888.00 2015-03-07 20:28:03.750 066 12516.52 206.53 54678.35 88888.00 2015-03-07 20:28:03.875 066 12516.42 206.53 54678.30 88888.00 2015-03-07 20:28:04.000 066 12516.35 206.55 54678.30 88888.00 2015-03-07 20:28:04.125 066 12516.35 206.60 54678.35 88888.00 2015-03-07 20:28:04.250 066 12516.33 206.65 54678.32 88888.00 2015-03-07 20:28:04.375 066 12516.23 206.70 54678.32 88888.00 2015-03-07 20:28:04.500 066 12516.20 206.72 54678.32 88888.00 2015-03-07 20:28:04.625 066 12516.25 206.72 54678.32 88888.00 2015-03-07 20:28:04.750 066 12516.23 206.72 54678.32 88888.00 2015-03-07 20:28:04.875 066 12516.23 206.78 54678.32 88888.00 2015-03-07 20:28:05.000 066 12516.17 206.80 54678.35 88888.00 2015-03-07 20:28:05.125 066 12516.08 206.82 54678.38 88888.00 2015-03-07 20:28:05.250 066 12516.02 206.88 54678.38 88888.00 2015-03-07 20:28:05.375 066 12516.00 206.90 54678.35 88888.00 2015-03-07 20:28:05.500 066 12515.95 206.93 54678.40 88888.00 2015-03-07 20:28:05.625 066 12515.92 206.93 54678.40 88888.00 2015-03-07 20:28:05.750 066 12515.88 206.95 54678.40 88888.00 2015-03-07 20:28:05.875 066 12515.83 207.00 54678.43 88888.00 2015-03-07 20:28:06.000 066 12515.73 207.03 54678.40 88888.00 2015-03-07 20:28:06.125 066 12515.70 207.05 54678.45 88888.00 2015-03-07 20:28:06.250 066 12515.67 207.07 54678.45 88888.00 2015-03-07 20:28:06.375 066 12515.65 207.10 54678.45 88888.00 2015-03-07 20:28:06.500 066 12515.58 207.10 54678.45 88888.00 2015-03-07 20:28:06.625 066 12515.55 207.10 54678.45 88888.00 2015-03-07 20:28:06.750 066 12515.50 207.15 54678.47 88888.00 2015-03-07 20:28:06.875 066 12515.45 207.18 54678.50 88888.00 2015-03-07 20:28:07.000 066 12515.40 207.18 54678.50 88888.00 2015-03-07 20:28:07.125 066 12515.30 207.20 54678.50 88888.00 2015-03-07 20:28:07.250 066 12515.23 207.18 54678.53 88888.00 2015-03-07 20:28:07.375 066 12515.25 207.18 54678.53 88888.00 2015-03-07 20:28:07.500 066 12515.20 207.18 54678.57 88888.00 2015-03-07 20:28:07.625 066 12515.17 207.22 54678.62 88888.00 2015-03-07 20:28:07.750 066 12515.15 207.22 54678.60 88888.00 2015-03-07 20:28:07.875 066 12515.10 207.20 54678.60 88888.00 2015-03-07 20:28:08.000 066 12515.00 207.25 54678.62 88888.00 2015-03-07 20:28:08.125 066 12514.90 207.28 54678.62 88888.00 2015-03-07 20:28:08.250 066 12514.77 207.25 54678.62 88888.00 2015-03-07 20:28:08.375 066 12514.73 207.28 54678.65 88888.00 2015-03-07 20:28:08.500 066 12514.70 207.30 54678.65 88888.00 2015-03-07 20:28:08.625 066 12514.70 207.30 54678.68 88888.00 2015-03-07 20:28:08.750 066 12514.60 207.28 54678.68 88888.00 2015-03-07 20:28:08.875 066 12514.52 207.32 54678.68 88888.00 2015-03-07 20:28:09.000 066 12514.52 207.35 54678.70 88888.00 2015-03-07 20:28:09.125 066 12514.50 207.38 54678.72 88888.00 2015-03-07 20:28:09.250 066 12514.40 207.38 54678.75 88888.00 2015-03-07 20:28:09.375 066 12514.40 207.38 54678.75 88888.00 2015-03-07 20:28:09.500 066 12514.40 207.40 54678.75 88888.00 2015-03-07 20:28:09.625 066 12514.33 207.43 54678.75 88888.00 2015-03-07 20:28:09.750 066 12514.27 207.43 54678.75 88888.00 2015-03-07 20:28:09.875 066 12514.23 207.45 54678.80 88888.00 2015-03-07 20:28:10.000 066 12514.10 207.47 54678.80 88888.00 2015-03-07 20:28:10.125 066 12514.08 207.47 54678.82 88888.00 2015-03-07 20:28:10.250 066 12514.05 207.43 54678.82 88888.00 2015-03-07 20:28:10.375 066 12514.08 207.45 54678.85 88888.00 2015-03-07 20:28:10.500 066 12514.05 207.47 54678.85 88888.00 2015-03-07 20:28:10.625 066 12513.98 207.55 54678.88 88888.00 2015-03-07 20:28:10.750 066 12513.92 207.53 54678.90 88888.00 2015-03-07 20:28:10.875 066 12513.85 207.53 54678.88 88888.00 2015-03-07 20:28:11.000 066 12513.80 207.53 54678.90 88888.00 2015-03-07 20:28:11.125 066 12513.80 207.57 54678.93 88888.00 2015-03-07 20:28:11.250 066 12513.77 207.57 54678.93 88888.00 2015-03-07 20:28:11.375 066 12513.77 207.60 54678.93 88888.00 2015-03-07 20:28:11.500 066 12513.70 207.57 54678.93 88888.00 2015-03-07 20:28:11.625 066 12513.67 207.57 54678.93 88888.00 2015-03-07 20:28:11.750 066 12513.65 207.65 54678.95 88888.00 2015-03-07 20:28:11.875 066 12513.58 207.65 54678.95 88888.00 2015-03-07 20:28:12.000 066 12513.52 207.65 54678.95 88888.00 2015-03-07 20:28:12.125 066 12513.50 207.68 54678.95 88888.00 2015-03-07 20:28:12.250 066 12513.45 207.70 54678.95 88888.00 2015-03-07 20:28:12.375 066 12513.45 207.72 54678.95 88888.00 2015-03-07 20:28:12.500 066 12513.48 207.75 54678.97 88888.00 2015-03-07 20:28:12.625 066 12513.42 207.80 54679.00 88888.00 2015-03-07 20:28:12.750 066 12513.40 207.80 54679.00 88888.00 2015-03-07 20:28:12.875 066 12513.45 207.82 54679.03 88888.00 2015-03-07 20:28:13.000 066 12513.55 207.90 54679.05 88888.00 2015-03-07 20:28:13.125 066 12513.45 207.88 54679.05 88888.00 2015-03-07 20:28:13.250 066 12513.27 207.90 54679.05 88888.00 2015-03-07 20:28:13.375 066 12513.23 207.93 54679.05 88888.00 2015-03-07 20:28:13.500 066 12513.20 207.97 54679.07 88888.00 2015-03-07 20:28:13.625 066 12513.25 208.00 54679.07 88888.00 2015-03-07 20:28:13.750 066 12513.23 208.03 54679.10 88888.00 2015-03-07 20:28:13.875 066 12513.20 208.03 54679.10 88888.00 2015-03-07 20:28:14.000 066 12513.23 208.00 54679.07 88888.00 2015-03-07 20:28:14.125 066 12513.20 208.03 54679.07 88888.00 2015-03-07 20:28:14.250 066 12513.15 208.05 54679.10 88888.00 2015-03-07 20:28:14.375 066 12513.12 208.07 54679.10 88888.00 2015-03-07 20:28:14.500 066 12513.12 208.12 54679.10 88888.00 2015-03-07 20:28:14.625 066 12513.08 208.10 54679.07 88888.00 2015-03-07 20:28:14.750 066 12513.08 208.10 54679.07 88888.00 2015-03-07 20:28:14.875 066 12513.02 208.18 54679.10 88888.00 2015-03-07 20:28:15.000 066 12513.05 208.20 54679.12 88888.00 2015-03-07 20:28:15.125 066 12513.12 208.20 54679.15 88888.00 2015-03-07 20:28:15.250 066 12513.10 208.18 54679.15 88888.00 2015-03-07 20:28:15.375 066 12513.12 208.22 54679.12 88888.00 2015-03-07 20:28:15.500 066 12513.08 208.22 54679.12 88888.00 2015-03-07 20:28:15.625 066 12513.02 208.28 54679.15 88888.00 2015-03-07 20:28:15.750 066 12513.05 208.28 54679.12 88888.00 2015-03-07 20:28:15.875 066 12513.08 208.30 54679.12 88888.00 2015-03-07 20:28:16.000 066 12513.02 208.30 54679.12 88888.00 2015-03-07 20:28:16.125 066 12513.05 208.30 54679.15 88888.00 2015-03-07 20:28:16.250 066 12513.02 208.32 54679.12 88888.00 2015-03-07 20:28:16.375 066 12513.10 208.38 54679.12 88888.00 2015-03-07 20:28:16.500 066 12513.10 208.38 54679.10 88888.00 2015-03-07 20:28:16.625 066 12513.08 208.40 54679.10 88888.00 2015-03-07 20:28:16.750 066 12513.08 208.38 54679.07 88888.00 2015-03-07 20:28:16.875 066 12513.12 208.38 54679.07 88888.00 2015-03-07 20:28:17.000 066 12513.15 208.43 54679.07 88888.00 2015-03-07 20:28:17.125 066 12513.20 208.45 54679.07 88888.00 2015-03-07 20:28:17.250 066 12513.20 208.40 54679.10 88888.00 2015-03-07 20:28:17.375 066 12513.15 208.40 54679.10 88888.00 2015-03-07 20:28:17.500 066 12513.15 208.40 54679.10 88888.00 2015-03-07 20:28:17.625 066 12513.15 208.40 54679.07 88888.00 2015-03-07 20:28:17.750 066 12513.15 208.40 54679.10 88888.00 2015-03-07 20:28:17.875 066 12513.17 208.40 54679.07 88888.00 2015-03-07 20:28:18.000 066 12513.25 208.40 54679.07 88888.00 2015-03-07 20:28:18.125 066 12513.27 208.43 54679.10 88888.00 2015-03-07 20:28:18.250 066 12513.23 208.40 54679.07 88888.00 2015-03-07 20:28:18.375 066 12513.20 208.40 54679.07 88888.00 2015-03-07 20:28:18.500 066 12513.20 208.40 54679.10 88888.00 2015-03-07 20:28:18.625 066 12513.33 208.40 54679.07 88888.00 2015-03-07 20:28:18.750 066 12513.35 208.38 54679.07 88888.00 2015-03-07 20:28:18.875 066 12513.33 208.35 54679.07 88888.00 2015-03-07 20:28:19.000 066 12513.27 208.32 54679.05 88888.00 2015-03-07 20:28:19.125 066 12513.27 208.32 54679.10 88888.00 2015-03-07 20:28:19.250 066 12513.25 208.28 54679.07 88888.00 2015-03-07 20:28:19.375 066 12513.33 208.28 54679.07 88888.00 2015-03-07 20:28:19.500 066 12513.42 208.28 54679.07 88888.00 2015-03-07 20:28:19.625 066 12513.45 208.25 54679.05 88888.00 2015-03-07 20:28:19.750 066 12513.50 208.22 54679.05 88888.00 2015-03-07 20:28:19.875 066 12513.45 208.20 54679.05 88888.00 2015-03-07 20:28:20.000 066 12513.42 208.20 54679.03 88888.00 2015-03-07 20:28:20.125 066 12513.42 208.18 54679.05 88888.00 2015-03-07 20:28:20.250 066 12513.42 208.15 54679.05 88888.00 2015-03-07 20:28:20.375 066 12513.48 208.15 54679.05 88888.00 2015-03-07 20:28:20.500 066 12513.45 208.12 54679.05 88888.00 2015-03-07 20:28:20.625 066 12513.45 208.10 54679.05 88888.00 2015-03-07 20:28:20.750 066 12513.48 208.10 54679.10 88888.00 2015-03-07 20:28:20.875 066 12513.50 208.07 54679.07 88888.00 2015-03-07 20:28:21.000 066 12513.52 208.05 54679.05 88888.00 2015-03-07 20:28:21.125 066 12513.58 208.05 54679.07 88888.00 2015-03-07 20:28:21.250 066 12513.60 208.03 54679.07 88888.00 2015-03-07 20:28:21.375 066 12513.60 208.03 54679.07 88888.00 2015-03-07 20:28:21.500 066 12513.58 207.97 54679.07 88888.00 2015-03-07 20:28:21.625 066 12513.62 207.97 54679.07 88888.00 2015-03-07 20:28:21.750 066 12513.70 207.95 54679.07 88888.00 2015-03-07 20:28:21.875 066 12513.65 207.95 54679.07 88888.00 2015-03-07 20:28:22.000 066 12513.65 207.97 54679.07 88888.00 2015-03-07 20:28:22.125 066 12513.70 207.95 54679.07 88888.00 2015-03-07 20:28:22.250 066 12513.70 207.90 54679.07 88888.00 2015-03-07 20:28:22.375 066 12513.73 207.93 54679.12 88888.00 2015-03-07 20:28:22.500 066 12513.65 207.90 54679.12 88888.00 2015-03-07 20:28:22.625 066 12513.60 207.90 54679.07 88888.00 2015-03-07 20:28:22.750 066 12513.58 207.88 54679.07 88888.00 2015-03-07 20:28:22.875 066 12513.58 207.85 54679.05 88888.00 2015-03-07 20:28:23.000 066 12513.62 207.85 54679.05 88888.00 2015-03-07 20:28:23.125 066 12513.65 207.88 54679.07 88888.00 2015-03-07 20:28:23.250 066 12513.52 207.82 54679.10 88888.00 2015-03-07 20:28:23.375 066 12513.58 207.88 54679.10 88888.00 2015-03-07 20:28:23.500 066 12513.60 207.88 54679.10 88888.00 2015-03-07 20:28:23.625 066 12513.65 207.82 54679.10 88888.00 2015-03-07 20:28:23.750 066 12513.67 207.82 54679.05 88888.00 2015-03-07 20:28:23.875 066 12513.62 207.85 54679.07 88888.00 2015-03-07 20:28:24.000 066 12513.52 207.90 54679.07 88888.00 2015-03-07 20:28:24.125 066 12513.50 207.93 54679.07 88888.00 2015-03-07 20:28:24.250 066 12513.48 207.90 54679.07 88888.00 2015-03-07 20:28:24.375 066 12513.52 207.88 54679.05 88888.00 2015-03-07 20:28:24.500 066 12513.45 207.90 54679.07 88888.00 2015-03-07 20:28:24.625 066 12513.48 207.93 54679.07 88888.00 2015-03-07 20:28:24.750 066 12513.50 207.95 54679.10 88888.00 2015-03-07 20:28:24.875 066 12513.40 207.95 54679.07 88888.00 2015-03-07 20:28:25.000 066 12513.38 207.95 54679.05 88888.00 2015-03-07 20:28:25.125 066 12513.38 208.00 54679.07 88888.00 2015-03-07 20:28:25.250 066 12513.27 208.00 54679.10 88888.00 2015-03-07 20:28:25.375 066 12513.25 208.03 54679.10 88888.00 2015-03-07 20:28:25.500 066 12513.25 208.05 54679.10 88888.00 2015-03-07 20:28:25.625 066 12513.27 208.05 54679.10 88888.00 2015-03-07 20:28:25.750 066 12513.30 208.07 54679.15 88888.00 2015-03-07 20:28:25.875 066 12513.25 208.15 54679.15 88888.00 2015-03-07 20:28:26.000 066 12513.23 208.18 54679.10 88888.00 2015-03-07 20:28:26.125 066 12513.17 208.20 54679.10 88888.00 2015-03-07 20:28:26.250 066 12513.12 208.25 54679.15 88888.00 2015-03-07 20:28:26.375 066 12513.15 208.28 54679.15 88888.00 2015-03-07 20:28:26.500 066 12513.08 208.28 54679.10 88888.00 2015-03-07 20:28:26.625 066 12513.12 208.30 54679.10 88888.00 2015-03-07 20:28:26.750 066 12513.12 208.32 54679.10 88888.00 2015-03-07 20:28:26.875 066 12513.08 208.38 54679.10 88888.00 2015-03-07 20:28:27.000 066 12513.02 208.43 54679.10 88888.00 2015-03-07 20:28:27.125 066 12513.05 208.45 54679.10 88888.00 2015-03-07 20:28:27.250 066 12513.00 208.50 54679.10 88888.00 2015-03-07 20:28:27.375 066 12513.02 208.50 54679.07 88888.00 2015-03-07 20:28:27.500 066 12513.10 208.55 54679.07 88888.00 2015-03-07 20:28:27.625 066 12513.12 208.60 54679.10 88888.00 2015-03-07 20:28:27.750 066 12513.05 208.62 54679.12 88888.00 2015-03-07 20:28:27.875 066 12513.00 208.68 54679.10 88888.00 2015-03-07 20:28:28.000 066 12513.02 208.68 54679.07 88888.00 2015-03-07 20:28:28.125 066 12513.00 208.72 54679.12 88888.00 2015-03-07 20:28:28.250 066 12512.98 208.72 54679.10 88888.00 2015-03-07 20:28:28.375 066 12512.95 208.78 54679.07 88888.00 2015-03-07 20:28:28.500 066 12512.90 208.80 54679.10 88888.00 2015-03-07 20:28:28.625 066 12512.88 208.82 54679.12 88888.00 2015-03-07 20:28:28.750 066 12512.85 208.82 54679.12 88888.00 2015-03-07 20:28:28.875 066 12512.83 208.88 54679.12 88888.00 2015-03-07 20:28:29.000 066 12512.80 208.88 54679.10 88888.00 2015-03-07 20:28:29.125 066 12512.83 208.88 54679.10 88888.00 2015-03-07 20:28:29.250 066 12512.80 208.93 54679.10 88888.00 2015-03-07 20:28:29.375 066 12512.85 208.97 54679.10 88888.00 2015-03-07 20:28:29.500 066 12512.85 209.03 54679.10 88888.00 2015-03-07 20:28:29.625 066 12512.83 209.05 54679.07 88888.00 2015-03-07 20:28:29.750 066 12512.77 209.07 54679.05 88888.00 2015-03-07 20:28:29.875 066 12512.73 209.07 54679.05 88888.00 2015-03-07 20:28:30.000 066 12512.73 209.05 54679.05 88888.00 2015-03-07 20:28:30.125 066 12512.83 209.10 54679.05 88888.00 2015-03-07 20:28:30.250 066 12512.77 209.12 54679.07 88888.00 2015-03-07 20:28:30.375 066 12512.80 209.15 54679.07 88888.00 2015-03-07 20:28:30.500 066 12512.83 209.18 54679.07 88888.00 2015-03-07 20:28:30.625 066 12512.77 209.20 54679.07 88888.00 2015-03-07 20:28:30.750 066 12512.77 209.20 54679.07 88888.00 2015-03-07 20:28:30.875 066 12512.73 209.20 54679.07 88888.00 2015-03-07 20:28:31.000 066 12512.75 209.22 54679.05 88888.00 2015-03-07 20:28:31.125 066 12512.83 209.28 54679.05 88888.00 2015-03-07 20:28:31.250 066 12512.73 209.25 54679.07 88888.00 2015-03-07 20:28:31.375 066 12512.67 209.25 54679.03 88888.00 2015-03-07 20:28:31.500 066 12512.67 209.28 54679.03 88888.00 2015-03-07 20:28:31.625 066 12512.70 209.32 54679.03 88888.00 2015-03-07 20:28:31.750 066 12512.67 209.32 54679.03 88888.00 2015-03-07 20:28:31.875 066 12512.67 209.32 54679.05 88888.00 2015-03-07 20:28:32.000 066 12512.73 209.38 54679.05 88888.00 2015-03-07 20:28:32.125 066 12512.75 209.35 54679.05 88888.00 2015-03-07 20:28:32.250 066 12512.75 209.35 54679.07 88888.00 2015-03-07 20:28:32.375 066 12512.75 209.35 54679.05 88888.00 2015-03-07 20:28:32.500 066 12512.73 209.38 54679.05 88888.00 2015-03-07 20:28:32.625 066 12512.67 209.40 54679.00 88888.00 2015-03-07 20:28:32.750 066 12512.65 209.40 54679.00 88888.00 2015-03-07 20:28:32.875 066 12512.67 209.43 54679.03 88888.00 2015-03-07 20:28:33.000 066 12512.65 209.45 54679.03 88888.00 2015-03-07 20:28:33.125 066 12512.60 209.45 54679.03 88888.00 2015-03-07 20:28:33.250 066 12512.65 209.43 54679.03 88888.00 2015-03-07 20:28:33.375 066 12512.70 209.45 54679.00 88888.00 2015-03-07 20:28:33.500 066 12512.73 209.47 54679.00 88888.00 2015-03-07 20:28:33.625 066 12512.75 209.45 54679.00 88888.00 2015-03-07 20:28:33.750 066 12512.77 209.47 54679.03 88888.00 2015-03-07 20:28:33.875 066 12512.85 209.50 54679.00 88888.00 2015-03-07 20:28:34.000 066 12512.85 209.53 54678.97 88888.00 2015-03-07 20:28:34.125 066 12512.85 209.53 54679.00 88888.00 2015-03-07 20:28:34.250 066 12512.83 209.57 54679.03 88888.00 2015-03-07 20:28:34.375 066 12512.83 209.57 54678.97 88888.00 2015-03-07 20:28:34.500 066 12512.85 209.60 54678.97 88888.00 2015-03-07 20:28:34.625 066 12512.85 209.60 54678.95 88888.00 2015-03-07 20:28:34.750 066 12512.83 209.60 54678.95 88888.00 2015-03-07 20:28:34.875 066 12512.88 209.60 54678.95 88888.00 2015-03-07 20:28:35.000 066 12512.90 209.62 54678.97 88888.00 2015-03-07 20:28:35.125 066 12512.92 209.65 54678.95 88888.00 2015-03-07 20:28:35.250 066 12512.88 209.65 54678.93 88888.00 2015-03-07 20:28:35.375 066 12512.92 209.70 54678.93 88888.00 2015-03-07 20:28:35.500 066 12512.95 209.72 54678.95 88888.00 2015-03-07 20:28:35.625 066 12512.95 209.72 54678.93 88888.00 2015-03-07 20:28:35.750 066 12513.00 209.78 54678.93 88888.00 2015-03-07 20:28:35.875 066 12513.05 209.80 54678.90 88888.00 2015-03-07 20:28:36.000 066 12513.05 209.78 54678.85 88888.00 2015-03-07 20:28:36.125 066 12513.02 209.78 54678.90 88888.00 2015-03-07 20:28:36.250 066 12513.08 209.80 54678.88 88888.00 2015-03-07 20:28:36.375 066 12513.17 209.82 54678.88 88888.00 2015-03-07 20:28:36.500 066 12513.20 209.85 54678.88 88888.00 2015-03-07 20:28:36.625 066 12513.17 209.88 54678.85 88888.00 2015-03-07 20:28:36.750 066 12513.20 209.88 54678.80 88888.00 2015-03-07 20:28:36.875 066 12513.23 209.88 54678.80 88888.00 2015-03-07 20:28:37.000 066 12513.25 209.93 54678.78 88888.00 2015-03-07 20:28:37.125 066 12513.38 209.95 54678.80 88888.00 2015-03-07 20:28:37.250 066 12513.50 209.97 54678.82 88888.00 2015-03-07 20:28:37.375 066 12513.50 210.00 54678.78 88888.00 2015-03-07 20:28:37.500 066 12513.48 210.03 54678.75 88888.00 2015-03-07 20:28:37.625 066 12513.48 210.05 54678.75 88888.00 2015-03-07 20:28:37.750 066 12513.58 210.05 54678.78 88888.00 2015-03-07 20:28:37.875 066 12513.60 210.07 54678.80 88888.00 2015-03-07 20:28:38.000 066 12513.70 210.07 54678.72 88888.00 2015-03-07 20:28:38.125 066 12513.77 210.07 54678.70 88888.00 2015-03-07 20:28:38.250 066 12513.83 210.05 54678.68 88888.00 2015-03-07 20:28:38.375 066 12513.90 210.07 54678.65 88888.00 2015-03-07 20:28:38.500 066 12513.88 210.07 54678.65 88888.00 2015-03-07 20:28:38.625 066 12513.92 210.10 54678.62 88888.00 2015-03-07 20:28:38.750 066 12513.92 210.10 54678.60 88888.00 2015-03-07 20:28:38.875 066 12513.95 210.10 54678.60 88888.00 2015-03-07 20:28:39.000 066 12514.08 210.15 54678.57 88888.00 2015-03-07 20:28:39.125 066 12514.15 210.15 54678.60 88888.00 2015-03-07 20:28:39.250 066 12514.17 210.15 54678.57 88888.00 2015-03-07 20:28:39.375 066 12514.30 210.12 54678.57 88888.00 2015-03-07 20:28:39.500 066 12514.35 210.12 54678.53 88888.00 2015-03-07 20:28:39.625 066 12514.38 210.15 54678.53 88888.00 2015-03-07 20:28:39.750 066 12514.35 210.15 54678.53 88888.00 2015-03-07 20:28:39.875 066 12514.42 210.18 54678.50 88888.00 2015-03-07 20:28:40.000 066 12514.50 210.15 54678.45 88888.00 2015-03-07 20:28:40.125 066 12514.48 210.15 54678.47 88888.00 2015-03-07 20:28:40.250 066 12514.52 210.15 54678.47 88888.00 2015-03-07 20:28:40.375 066 12514.65 210.15 54678.47 88888.00 2015-03-07 20:28:40.500 066 12514.75 210.12 54678.45 88888.00 2015-03-07 20:28:40.625 066 12514.77 210.15 54678.45 88888.00 2015-03-07 20:28:40.750 066 12514.83 210.15 54678.45 88888.00 2015-03-07 20:28:40.875 066 12514.88 210.12 54678.45 88888.00 2015-03-07 20:28:41.000 066 12514.85 210.10 54678.43 88888.00 2015-03-07 20:28:41.125 066 12514.88 210.07 54678.43 88888.00 2015-03-07 20:28:41.250 066 12514.90 210.05 54678.45 88888.00 2015-03-07 20:28:41.375 066 12515.00 210.07 54678.43 88888.00 2015-03-07 20:28:41.500 066 12514.98 210.03 54678.43 88888.00 2015-03-07 20:28:41.625 066 12515.00 210.03 54678.43 88888.00 2015-03-07 20:28:41.750 066 12515.15 210.00 54678.45 88888.00 2015-03-07 20:28:41.875 066 12515.20 210.00 54678.40 88888.00 2015-03-07 20:28:42.000 066 12515.23 209.95 54678.40 88888.00 2015-03-07 20:28:42.125 066 12515.27 209.95 54678.40 88888.00 2015-03-07 20:28:42.250 066 12515.27 209.90 54678.38 88888.00 2015-03-07 20:28:42.375 066 12515.35 209.93 54678.38 88888.00 2015-03-07 20:28:42.500 066 12515.40 209.90 54678.38 88888.00 2015-03-07 20:28:42.625 066 12515.45 209.85 54678.40 88888.00 2015-03-07 20:28:42.750 066 12515.48 209.85 54678.40 88888.00 2015-03-07 20:28:42.875 066 12515.45 209.80 54678.40 88888.00 2015-03-07 20:28:43.000 066 12515.50 209.78 54678.40 88888.00 2015-03-07 20:28:43.125 066 12515.48 209.78 54678.43 88888.00 2015-03-07 20:28:43.250 066 12515.50 209.72 54678.40 88888.00 2015-03-07 20:28:43.375 066 12515.55 209.70 54678.40 88888.00 2015-03-07 20:28:43.500 066 12515.52 209.65 54678.35 88888.00 2015-03-07 20:28:43.625 066 12515.58 209.62 54678.38 88888.00 2015-03-07 20:28:43.750 066 12515.65 209.65 54678.40 88888.00 2015-03-07 20:28:43.875 066 12515.70 209.62 54678.40 88888.00 2015-03-07 20:28:44.000 066 12515.77 209.57 54678.40 88888.00 2015-03-07 20:28:44.125 066 12515.77 209.53 54678.38 88888.00 2015-03-07 20:28:44.250 066 12515.75 209.53 54678.38 88888.00 2015-03-07 20:28:44.375 066 12515.77 209.53 54678.40 88888.00 2015-03-07 20:28:44.500 066 12515.80 209.50 54678.43 88888.00 2015-03-07 20:28:44.625 066 12515.83 209.45 54678.43 88888.00 2015-03-07 20:28:44.750 066 12515.77 209.38 54678.40 88888.00 2015-03-07 20:28:44.875 066 12515.80 209.35 54678.40 88888.00 2015-03-07 20:28:45.000 066 12515.80 209.28 54678.40 88888.00 2015-03-07 20:28:45.125 066 12515.80 209.28 54678.45 88888.00 2015-03-07 20:28:45.250 066 12515.75 209.25 54678.45 88888.00 2015-03-07 20:28:45.375 066 12515.83 209.22 54678.43 88888.00 2015-03-07 20:28:45.500 066 12515.83 209.20 54678.43 88888.00 2015-03-07 20:28:45.625 066 12515.88 209.18 54678.45 88888.00 2015-03-07 20:28:45.750 066 12515.90 209.12 54678.47 88888.00 2015-03-07 20:28:45.875 066 12515.90 209.10 54678.45 88888.00 2015-03-07 20:28:46.000 066 12515.85 209.07 54678.43 88888.00 2015-03-07 20:28:46.125 066 12515.83 209.03 54678.43 88888.00 2015-03-07 20:28:46.250 066 12515.83 209.00 54678.45 88888.00 2015-03-07 20:28:46.375 066 12515.85 208.97 54678.45 88888.00 2015-03-07 20:28:46.500 066 12515.77 208.95 54678.47 88888.00 2015-03-07 20:28:46.625 066 12515.83 208.93 54678.50 88888.00 2015-03-07 20:28:46.750 066 12515.80 208.90 54678.50 88888.00 2015-03-07 20:28:46.875 066 12515.77 208.90 54678.50 88888.00 2015-03-07 20:28:47.000 066 12515.75 208.85 54678.47 88888.00 2015-03-07 20:28:47.125 066 12515.73 208.82 54678.50 88888.00 2015-03-07 20:28:47.250 066 12515.70 208.78 54678.47 88888.00 2015-03-07 20:28:47.375 066 12515.73 208.75 54678.50 88888.00 2015-03-07 20:28:47.500 066 12515.77 208.70 54678.50 88888.00 2015-03-07 20:28:47.625 066 12515.73 208.72 54678.50 88888.00 2015-03-07 20:28:47.750 066 12515.70 208.70 54678.55 88888.00 2015-03-07 20:28:47.875 066 12515.67 208.65 54678.55 88888.00 2015-03-07 20:28:48.000 066 12515.60 208.60 54678.55 88888.00 2015-03-07 20:28:48.125 066 12515.50 208.57 54678.55 88888.00 2015-03-07 20:28:48.250 066 12515.42 208.53 54678.60 88888.00 2015-03-07 20:28:48.375 066 12515.42 208.50 54678.60 88888.00 2015-03-07 20:28:48.500 066 12515.38 208.50 54678.62 88888.00 2015-03-07 20:28:48.625 066 12515.38 208.45 54678.62 88888.00 2015-03-07 20:28:48.750 066 12515.33 208.45 54678.65 88888.00 2015-03-07 20:28:48.875 066 12515.27 208.43 54678.65 88888.00 2015-03-07 20:28:49.000 066 12515.25 208.40 54678.65 88888.00 2015-03-07 20:28:49.125 066 12515.23 208.38 54678.68 88888.00 2015-03-07 20:28:49.250 066 12515.20 208.38 54678.65 88888.00 2015-03-07 20:28:49.375 066 12515.17 208.35 54678.68 88888.00 2015-03-07 20:28:49.500 066 12515.08 208.32 54678.68 88888.00 2015-03-07 20:28:49.625 066 12515.05 208.35 54678.70 88888.00 2015-03-07 20:28:49.750 066 12515.02 208.30 54678.72 88888.00 2015-03-07 20:28:49.875 066 12514.95 208.32 54678.75 88888.00 2015-03-07 20:28:50.000 066 12514.88 208.25 54678.72 88888.00 2015-03-07 20:28:50.125 066 12514.88 208.20 54678.75 88888.00 2015-03-07 20:28:50.250 066 12514.83 208.18 54678.78 88888.00 2015-03-07 20:28:50.375 066 12514.77 208.12 54678.80 88888.00 2015-03-07 20:28:50.500 066 12514.70 208.12 54678.80 88888.00 2015-03-07 20:28:50.625 066 12514.65 208.10 54678.80 88888.00 2015-03-07 20:28:50.750 066 12514.58 208.10 54678.82 88888.00 2015-03-07 20:28:50.875 066 12514.50 208.10 54678.82 88888.00 2015-03-07 20:28:51.000 066 12514.48 208.05 54678.82 88888.00 2015-03-07 20:28:51.125 066 12514.45 208.03 54678.88 88888.00 2015-03-07 20:28:51.250 066 12514.35 208.00 54678.88 88888.00 2015-03-07 20:28:51.375 066 12514.35 208.03 54678.88 88888.00 2015-03-07 20:28:51.500 066 12514.30 207.97 54678.88 88888.00 2015-03-07 20:28:51.625 066 12514.33 207.97 54678.88 88888.00 2015-03-07 20:28:51.750 066 12514.30 207.97 54678.90 88888.00 2015-03-07 20:28:51.875 066 12514.27 207.97 54678.93 88888.00 2015-03-07 20:28:52.000 066 12514.17 207.90 54678.93 88888.00 2015-03-07 20:28:52.125 066 12514.00 207.93 54678.93 88888.00 2015-03-07 20:28:52.250 066 12513.92 207.90 54678.97 88888.00 2015-03-07 20:28:52.375 066 12513.92 207.88 54678.97 88888.00 2015-03-07 20:28:52.500 066 12513.92 207.90 54678.97 88888.00 2015-03-07 20:28:52.625 066 12513.98 207.82 54678.97 88888.00 2015-03-07 20:28:52.750 066 12513.92 207.80 54678.97 88888.00 2015-03-07 20:28:52.875 066 12513.83 207.82 54679.03 88888.00 2015-03-07 20:28:53.000 066 12513.75 207.82 54679.05 88888.00 2015-03-07 20:28:53.125 066 12513.67 207.82 54679.07 88888.00 2015-03-07 20:28:53.250 066 12513.60 207.78 54679.07 88888.00 2015-03-07 20:28:53.375 066 12513.58 207.75 54679.03 88888.00 2015-03-07 20:28:53.500 066 12513.52 207.78 54679.05 88888.00 2015-03-07 20:28:53.625 066 12513.58 207.75 54679.10 88888.00 2015-03-07 20:28:53.750 066 12513.52 207.75 54679.07 88888.00 2015-03-07 20:28:53.875 066 12513.45 207.72 54679.07 88888.00 2015-03-07 20:28:54.000 066 12513.45 207.72 54679.07 88888.00 2015-03-07 20:28:54.125 066 12513.52 207.72 54679.10 88888.00 2015-03-07 20:28:54.250 066 12513.48 207.70 54679.15 88888.00 2015-03-07 20:28:54.375 066 12513.48 207.72 54679.15 88888.00 2015-03-07 20:28:54.500 066 12513.48 207.75 54679.15 88888.00 2015-03-07 20:28:54.625 066 12513.45 207.72 54679.18 88888.00 2015-03-07 20:28:54.750 066 12513.40 207.72 54679.18 88888.00 2015-03-07 20:28:54.875 066 12513.40 207.78 54679.15 88888.00 2015-03-07 20:28:55.000 066 12513.42 207.72 54679.15 88888.00 2015-03-07 20:28:55.125 066 12513.35 207.72 54679.15 88888.00 2015-03-07 20:28:55.250 066 12513.20 207.72 54679.20 88888.00 2015-03-07 20:28:55.375 066 12513.20 207.75 54679.18 88888.00 2015-03-07 20:28:55.500 066 12513.23 207.78 54679.18 88888.00 2015-03-07 20:28:55.625 066 12513.27 207.75 54679.18 88888.00 2015-03-07 20:28:55.750 066 12513.30 207.75 54679.20 88888.00 2015-03-07 20:28:55.875 066 12513.30 207.75 54679.20 88888.00 2015-03-07 20:28:56.000 066 12513.33 207.75 54679.22 88888.00 2015-03-07 20:28:56.125 066 12513.33 207.78 54679.22 88888.00 2015-03-07 20:28:56.250 066 12513.27 207.75 54679.20 88888.00 2015-03-07 20:28:56.375 066 12513.27 207.78 54679.20 88888.00 2015-03-07 20:28:56.500 066 12513.25 207.78 54679.22 88888.00 2015-03-07 20:28:56.625 066 12513.20 207.80 54679.22 88888.00 2015-03-07 20:28:56.750 066 12513.17 207.85 54679.22 88888.00 2015-03-07 20:28:56.875 066 12513.20 207.85 54679.22 88888.00 2015-03-07 20:28:57.000 066 12513.25 207.85 54679.25 88888.00 2015-03-07 20:28:57.125 066 12513.17 207.82 54679.25 88888.00 2015-03-07 20:28:57.250 066 12513.12 207.80 54679.25 88888.00 2015-03-07 20:28:57.375 066 12513.20 207.82 54679.25 88888.00 2015-03-07 20:28:57.500 066 12513.23 207.82 54679.25 88888.00 2015-03-07 20:28:57.625 066 12513.23 207.82 54679.25 88888.00 2015-03-07 20:28:57.750 066 12513.23 207.82 54679.22 88888.00 2015-03-07 20:28:57.875 066 12513.17 207.88 54679.25 88888.00 2015-03-07 20:28:58.000 066 12513.15 207.88 54679.25 88888.00 2015-03-07 20:28:58.125 066 12513.20 207.85 54679.25 88888.00 2015-03-07 20:28:58.250 066 12513.20 207.88 54679.28 88888.00 2015-03-07 20:28:58.375 066 12513.33 207.88 54679.25 88888.00 2015-03-07 20:28:58.500 066 12513.38 207.90 54679.28 88888.00 2015-03-07 20:28:58.625 066 12513.35 207.90 54679.25 88888.00 2015-03-07 20:28:58.750 066 12513.35 207.93 54679.28 88888.00 2015-03-07 20:28:58.875 066 12513.35 207.93 54679.28 88888.00 2015-03-07 20:28:59.000 066 12513.38 207.90 54679.30 88888.00 2015-03-07 20:28:59.125 066 12513.40 207.90 54679.30 88888.00 2015-03-07 20:28:59.250 066 12513.42 207.93 54679.30 88888.00 2015-03-07 20:28:59.375 066 12513.45 207.95 54679.30 88888.00 2015-03-07 20:28:59.500 066 12513.40 207.95 54679.30 88888.00 2015-03-07 20:28:59.625 066 12513.38 207.95 54679.32 88888.00 2015-03-07 20:28:59.750 066 12513.38 207.97 54679.35 88888.00 2015-03-07 20:28:59.875 066 12513.42 208.00 54679.28 88888.00 2015-03-07 20:29:00.000 066 12513.48 208.00 54679.28 88888.00 2015-03-07 20:29:00.125 066 12513.48 208.00 54679.32 88888.00 2015-03-07 20:29:00.250 066 12513.48 208.03 54679.35 88888.00 2015-03-07 20:29:00.375 066 12513.52 208.03 54679.35 88888.00 2015-03-07 20:29:00.500 066 12513.58 208.00 54679.32 88888.00 2015-03-07 20:29:00.625 066 12513.60 208.00 54679.32 88888.00 2015-03-07 20:29:00.750 066 12513.60 208.00 54679.35 88888.00 2015-03-07 20:29:00.875 066 12513.60 208.03 54679.32 88888.00 2015-03-07 20:29:01.000 066 12513.62 208.05 54679.32 88888.00 2015-03-07 20:29:01.125 066 12513.67 208.03 54679.32 88888.00 2015-03-07 20:29:01.250 066 12513.62 208.03 54679.30 88888.00 2015-03-07 20:29:01.375 066 12513.62 208.03 54679.30 88888.00 2015-03-07 20:29:01.500 066 12513.62 208.03 54679.32 88888.00 2015-03-07 20:29:01.625 066 12513.67 208.05 54679.30 88888.00 2015-03-07 20:29:01.750 066 12513.80 208.05 54679.32 88888.00 2015-03-07 20:29:01.875 066 12513.83 208.03 54679.32 88888.00 2015-03-07 20:29:02.000 066 12513.70 208.03 54679.30 88888.00 2015-03-07 20:29:02.125 066 12513.70 208.03 54679.38 88888.00 2015-03-07 20:29:02.250 066 12513.75 208.07 54679.35 88888.00 2015-03-07 20:29:02.375 066 12513.77 208.12 54679.32 88888.00 2015-03-07 20:29:02.500 066 12513.77 208.10 54679.32 88888.00 2015-03-07 20:29:02.625 066 12513.75 208.10 54679.35 88888.00 2015-03-07 20:29:02.750 066 12513.73 208.10 54679.32 88888.00 2015-03-07 20:29:02.875 066 12513.77 208.10 54679.30 88888.00 2015-03-07 20:29:03.000 066 12513.83 208.12 54679.32 88888.00 2015-03-07 20:29:03.125 066 12513.85 208.12 54679.38 88888.00 2015-03-07 20:29:03.250 066 12513.80 208.10 54679.35 88888.00 2015-03-07 20:29:03.375 066 12513.88 208.15 54679.35 88888.00 2015-03-07 20:29:03.500 066 12514.00 208.18 54679.38 88888.00 2015-03-07 20:29:03.625 066 12514.05 208.20 54679.32 88888.00 2015-03-07 20:29:03.750 066 12513.98 208.22 54679.35 88888.00 2015-03-07 20:29:03.875 066 12513.98 208.22 54679.35 88888.00 2015-03-07 20:29:04.000 066 12514.00 208.22 54679.35 88888.00 2015-03-07 20:29:04.125 066 12514.00 208.22 54679.32 88888.00 2015-03-07 20:29:04.250 066 12514.05 208.20 54679.32 88888.00 2015-03-07 20:29:04.375 066 12514.10 208.22 54679.32 88888.00 2015-03-07 20:29:04.500 066 12514.08 208.25 54679.32 88888.00 2015-03-07 20:29:04.625 066 12514.08 208.25 54679.35 88888.00 2015-03-07 20:29:04.750 066 12514.15 208.25 54679.35 88888.00 2015-03-07 20:29:04.875 066 12514.15 208.28 54679.32 88888.00 2015-03-07 20:29:05.000 066 12514.23 208.30 54679.35 88888.00 2015-03-07 20:29:05.125 066 12514.25 208.25 54679.38 88888.00 2015-03-07 20:29:05.250 066 12514.17 208.22 54679.32 88888.00 2015-03-07 20:29:05.375 066 12514.15 208.25 54679.32 88888.00 2015-03-07 20:29:05.500 066 12514.17 208.25 54679.35 88888.00 2015-03-07 20:29:05.625 066 12514.20 208.25 54679.35 88888.00 2015-03-07 20:29:05.750 066 12514.23 208.30 54679.35 88888.00 2015-03-07 20:29:05.875 066 12514.17 208.30 54679.40 88888.00 2015-03-07 20:29:06.000 066 12514.17 208.30 54679.38 88888.00 2015-03-07 20:29:06.125 066 12514.17 208.28 54679.40 88888.00 2015-03-07 20:29:06.250 066 12514.17 208.28 54679.43 88888.00 2015-03-07 20:29:06.375 066 12514.23 208.28 54679.40 88888.00 2015-03-07 20:29:06.500 066 12514.23 208.25 54679.43 88888.00 2015-03-07 20:29:06.625 066 12514.23 208.25 54679.45 88888.00 2015-03-07 20:29:06.750 066 12514.25 208.25 54679.47 88888.00 2015-03-07 20:29:06.875 066 12514.30 208.22 54679.47 88888.00 2015-03-07 20:29:07.000 066 12514.33 208.18 54679.47 88888.00 2015-03-07 20:29:07.125 066 12514.30 208.15 54679.47 88888.00 2015-03-07 20:29:07.250 066 12514.25 208.10 54679.50 88888.00 2015-03-07 20:29:07.375 066 12514.25 208.10 54679.47 88888.00 2015-03-07 20:29:07.500 066 12514.25 208.12 54679.53 88888.00 2015-03-07 20:29:07.625 066 12514.23 208.12 54679.55 88888.00 2015-03-07 20:29:07.750 066 12514.15 208.07 54679.53 88888.00 2015-03-07 20:29:07.875 066 12514.12 208.05 54679.55 88888.00 2015-03-07 20:29:08.000 066 12514.12 208.03 54679.53 88888.00 2015-03-07 20:29:08.125 066 12514.20 208.03 54679.57 88888.00 2015-03-07 20:29:08.250 066 12514.20 207.97 54679.53 88888.00 2015-03-07 20:29:08.375 066 12514.23 207.93 54679.53 88888.00 2015-03-07 20:29:08.500 066 12514.23 207.93 54679.57 88888.00 2015-03-07 20:29:08.625 066 12514.25 207.90 54679.62 88888.00 2015-03-07 20:29:08.750 066 12514.23 207.85 54679.62 88888.00 2015-03-07 20:29:08.875 066 12514.25 207.82 54679.62 88888.00 2015-03-07 20:29:09.000 066 12514.25 207.78 54679.57 88888.00 2015-03-07 20:29:09.125 066 12514.17 207.75 54679.60 88888.00 2015-03-07 20:29:09.250 066 12514.15 207.68 54679.65 88888.00 2015-03-07 20:29:09.375 066 12514.27 207.68 54679.62 88888.00 2015-03-07 20:29:09.500 066 12514.25 207.68 54679.62 88888.00 2015-03-07 20:29:09.625 066 12514.23 207.62 54679.65 88888.00 2015-03-07 20:29:09.750 066 12514.17 207.60 54679.62 88888.00 2015-03-07 20:29:09.875 066 12514.15 207.60 54679.65 88888.00 2015-03-07 20:29:10.000 066 12514.17 207.55 54679.68 88888.00 2015-03-07 20:29:10.125 066 12514.17 207.53 54679.70 88888.00 2015-03-07 20:29:10.250 066 12514.15 207.50 54679.70 88888.00 2015-03-07 20:29:10.375 066 12514.17 207.45 54679.72 88888.00 2015-03-07 20:29:10.500 066 12514.20 207.43 54679.72 88888.00 2015-03-07 20:29:10.625 066 12514.15 207.40 54679.70 88888.00 2015-03-07 20:29:10.750 066 12514.12 207.38 54679.70 88888.00 2015-03-07 20:29:10.875 066 12514.15 207.32 54679.70 88888.00 2015-03-07 20:29:11.000 066 12514.20 207.30 54679.72 88888.00 2015-03-07 20:29:11.125 066 12514.25 207.25 54679.72 88888.00 2015-03-07 20:29:11.250 066 12514.17 207.22 54679.75 88888.00 2015-03-07 20:29:11.375 066 12514.20 207.18 54679.75 88888.00 2015-03-07 20:29:11.500 066 12514.25 207.15 54679.78 88888.00 2015-03-07 20:29:11.625 066 12514.33 207.12 54679.75 88888.00 2015-03-07 20:29:11.750 066 12514.33 207.07 54679.78 88888.00 2015-03-07 20:29:11.875 066 12514.38 207.05 54679.80 88888.00 2015-03-07 20:29:12.000 066 12514.38 207.03 54679.80 88888.00 2015-03-07 20:29:12.125 066 12514.30 206.97 54679.80 88888.00 2015-03-07 20:29:12.250 066 12514.30 206.90 54679.80 88888.00 2015-03-07 20:29:12.375 066 12514.40 206.90 54679.80 88888.00 2015-03-07 20:29:12.500 066 12514.42 206.88 54679.82 88888.00 2015-03-07 20:29:12.625 066 12514.38 206.85 54679.80 88888.00 2015-03-07 20:29:12.750 066 12514.40 206.85 54679.82 88888.00 2015-03-07 20:29:12.875 066 12514.42 206.80 54679.82 88888.00 2015-03-07 20:29:13.000 066 12514.50 206.78 54679.82 88888.00 2015-03-07 20:29:13.125 066 12514.50 206.72 54679.88 88888.00 2015-03-07 20:29:13.250 066 12514.50 206.68 54679.88 88888.00 2015-03-07 20:29:13.375 066 12514.52 206.65 54679.88 88888.00 2015-03-07 20:29:13.500 066 12514.50 206.65 54679.90 88888.00 2015-03-07 20:29:13.625 066 12514.52 206.62 54679.93 88888.00 2015-03-07 20:29:13.750 066 12514.52 206.62 54679.93 88888.00 2015-03-07 20:29:13.875 066 12514.60 206.57 54679.93 88888.00 2015-03-07 20:29:14.000 066 12514.58 206.55 54679.93 88888.00 2015-03-07 20:29:14.125 066 12514.55 206.53 54679.97 88888.00 2015-03-07 20:29:14.250 066 12514.52 206.47 54680.03 88888.00 2015-03-07 20:29:14.375 066 12514.52 206.47 54680.00 88888.00 2015-03-07 20:29:14.500 066 12514.48 206.45 54680.00 88888.00 2015-03-07 20:29:14.625 066 12514.50 206.43 54680.00 88888.00 2015-03-07 20:29:14.750 066 12514.50 206.40 54680.03 88888.00 2015-03-07 20:29:14.875 066 12514.50 206.38 54680.05 88888.00 2015-03-07 20:29:15.000 066 12514.45 206.35 54680.03 88888.00 2015-03-07 20:29:15.125 066 12514.42 206.32 54680.03 88888.00 2015-03-07 20:29:15.250 066 12514.38 206.28 54680.05 88888.00 2015-03-07 20:29:15.375 066 12514.42 206.25 54680.05 88888.00 2015-03-07 20:29:15.500 066 12514.38 206.25 54680.05 88888.00 2015-03-07 20:29:15.625 066 12514.38 206.25 54680.07 88888.00 2015-03-07 20:29:15.750 066 12514.40 206.22 54680.07 88888.00 2015-03-07 20:29:15.875 066 12514.38 206.20 54680.07 88888.00 2015-03-07 20:29:16.000 066 12514.33 206.18 54680.10 88888.00 2015-03-07 20:29:16.125 066 12514.30 206.15 54680.10 88888.00 2015-03-07 20:29:16.250 066 12514.23 206.12 54680.10 88888.00 2015-03-07 20:29:16.375 066 12514.25 206.10 54680.10 88888.00 2015-03-07 20:29:16.500 066 12514.20 206.12 54680.10 88888.00 2015-03-07 20:29:16.625 066 12514.12 206.12 54680.15 88888.00 2015-03-07 20:29:16.750 066 12514.05 206.10 54680.15 88888.00 2015-03-07 20:29:16.875 066 12514.08 206.10 54680.18 88888.00 2015-03-07 20:29:17.000 066 12514.02 206.10 54680.20 88888.00 2015-03-07 20:29:17.125 066 12514.00 206.10 54680.22 88888.00 2015-03-07 20:29:17.250 066 12513.98 206.07 54680.25 88888.00 2015-03-07 20:29:17.375 066 12514.05 206.05 54680.22 88888.00 2015-03-07 20:29:17.500 066 12513.98 206.07 54680.25 88888.00 2015-03-07 20:29:17.625 066 12513.90 206.03 54680.25 88888.00 2015-03-07 20:29:17.750 066 12513.85 206.07 54680.25 88888.00 2015-03-07 20:29:17.875 066 12513.83 206.05 54680.28 88888.00 2015-03-07 20:29:18.000 066 12513.77 206.03 54680.25 88888.00 2015-03-07 20:29:18.125 066 12513.75 206.07 54680.30 88888.00 2015-03-07 20:29:18.250 066 12513.75 206.10 54680.32 88888.00 2015-03-07 20:29:18.375 066 12513.80 206.07 54680.32 88888.00 2015-03-07 20:29:18.500 066 12513.77 206.05 54680.30 88888.00 2015-03-07 20:29:18.625 066 12513.77 206.03 54680.35 88888.00 2015-03-07 20:29:18.750 066 12513.80 206.07 54680.38 88888.00 2015-03-07 20:29:18.875 066 12513.83 206.07 54680.38 88888.00 2015-03-07 20:29:19.000 066 12513.85 206.07 54680.38 88888.00 2015-03-07 20:29:19.125 066 12513.92 206.10 54680.38 88888.00 2015-03-07 20:29:19.250 066 12514.00 206.07 54680.40 88888.00 2015-03-07 20:29:19.375 066 12513.95 206.07 54680.38 88888.00 2015-03-07 20:29:19.500 066 12513.80 206.10 54680.35 88888.00 2015-03-07 20:29:19.625 066 12513.83 206.12 54680.38 88888.00 2015-03-07 20:29:19.750 066 12513.90 206.15 54680.40 88888.00 2015-03-07 20:29:19.875 066 12513.88 206.12 54680.40 88888.00 2015-03-07 20:29:20.000 066 12513.85 206.12 54680.38 88888.00 2015-03-07 20:29:20.125 066 12513.83 206.18 54680.38 88888.00 2015-03-07 20:29:20.250 066 12513.90 206.18 54680.38 88888.00 2015-03-07 20:29:20.375 066 12513.92 206.18 54680.38 88888.00 2015-03-07 20:29:20.500 066 12513.92 206.22 54680.40 88888.00 2015-03-07 20:29:20.625 066 12513.92 206.25 54680.38 88888.00 2015-03-07 20:29:20.750 066 12513.95 206.22 54680.40 88888.00 2015-03-07 20:29:20.875 066 12513.98 206.20 54680.40 88888.00 2015-03-07 20:29:21.000 066 12513.98 206.22 54680.38 88888.00 2015-03-07 20:29:21.125 066 12514.02 206.28 54680.38 88888.00 2015-03-07 20:29:21.250 066 12514.02 206.30 54680.38 88888.00 2015-03-07 20:29:21.375 066 12514.12 206.30 54680.35 88888.00 2015-03-07 20:29:21.500 066 12514.20 206.30 54680.35 88888.00 2015-03-07 20:29:21.625 066 12514.23 206.32 54680.38 88888.00 2015-03-07 20:29:21.750 066 12514.25 206.35 54680.38 88888.00 2015-03-07 20:29:21.875 066 12514.25 206.35 54680.38 88888.00 2015-03-07 20:29:22.000 066 12514.27 206.35 54680.38 88888.00 2015-03-07 20:29:22.125 066 12514.33 206.38 54680.35 88888.00 2015-03-07 20:29:22.250 066 12514.35 206.40 54680.32 88888.00 2015-03-07 20:29:22.375 066 12514.38 206.40 54680.32 88888.00 2015-03-07 20:29:22.500 066 12514.38 206.38 54680.35 88888.00 2015-03-07 20:29:22.625 066 12514.40 206.43 54680.35 88888.00 2015-03-07 20:29:22.750 066 12514.48 206.43 54680.35 88888.00 2015-03-07 20:29:22.875 066 12514.55 206.43 54680.38 88888.00 2015-03-07 20:29:23.000 066 12514.62 206.43 54680.35 88888.00 2015-03-07 20:29:23.125 066 12514.60 206.43 54680.32 88888.00 2015-03-07 20:29:23.250 066 12514.58 206.40 54680.30 88888.00 2015-03-07 20:29:23.375 066 12514.65 206.43 54680.30 88888.00 2015-03-07 20:29:23.500 066 12514.70 206.45 54680.30 88888.00 2015-03-07 20:29:23.625 066 12514.70 206.47 54680.30 88888.00 2015-03-07 20:29:23.750 066 12514.77 206.47 54680.30 88888.00 2015-03-07 20:29:23.875 066 12514.83 206.47 54680.28 88888.00 2015-03-07 20:29:24.000 066 12514.90 206.47 54680.25 88888.00 2015-03-07 20:29:24.125 066 12514.92 206.47 54680.28 88888.00 2015-03-07 20:29:24.250 066 12514.90 206.47 54680.22 88888.00 2015-03-07 20:29:24.375 066 12514.98 206.47 54680.20 88888.00 2015-03-07 20:29:24.500 066 12514.98 206.53 54680.22 88888.00 2015-03-07 20:29:24.625 066 12515.02 206.50 54680.22 88888.00 2015-03-07 20:29:24.750 066 12515.10 206.50 54680.20 88888.00 2015-03-07 20:29:24.875 066 12515.15 206.53 54680.20 88888.00 2015-03-07 20:29:25.000 066 12515.17 206.53 54680.18 88888.00 2015-03-07 20:29:25.125 066 12515.23 206.57 54680.20 88888.00 2015-03-07 20:29:25.250 066 12515.25 206.55 54680.20 88888.00 2015-03-07 20:29:25.375 066 12515.33 206.55 54680.18 88888.00 2015-03-07 20:29:25.500 066 12515.35 206.55 54680.15 88888.00 2015-03-07 20:29:25.625 066 12515.38 206.57 54680.12 88888.00 2015-03-07 20:29:25.750 066 12515.42 206.57 54680.12 88888.00 2015-03-07 20:29:25.875 066 12515.48 206.57 54680.12 88888.00 2015-03-07 20:29:26.000 066 12515.48 206.57 54680.12 88888.00 2015-03-07 20:29:26.125 066 12515.58 206.55 54680.10 88888.00 2015-03-07 20:29:26.250 066 12515.65 206.53 54680.10 88888.00 2015-03-07 20:29:26.375 066 12515.77 206.55 54680.07 88888.00 2015-03-07 20:29:26.500 066 12515.73 206.55 54680.07 88888.00 2015-03-07 20:29:26.625 066 12515.73 206.57 54680.07 88888.00 2015-03-07 20:29:26.750 066 12515.77 206.60 54680.05 88888.00 2015-03-07 20:29:26.875 066 12515.88 206.62 54680.07 88888.00 2015-03-07 20:29:27.000 066 12515.92 206.65 54680.05 88888.00 2015-03-07 20:29:27.125 066 12515.92 206.62 54680.05 88888.00 2015-03-07 20:29:27.250 066 12515.92 206.60 54680.05 88888.00 2015-03-07 20:29:27.375 066 12516.00 206.62 54680.00 88888.00 2015-03-07 20:29:27.500 066 12516.05 206.60 54680.00 88888.00 2015-03-07 20:29:27.625 066 12516.12 206.65 54680.00 88888.00 2015-03-07 20:29:27.750 066 12516.17 206.68 54680.03 88888.00 2015-03-07 20:29:27.875 066 12516.27 206.68 54680.00 88888.00 2015-03-07 20:29:28.000 066 12516.33 206.68 54679.97 88888.00 2015-03-07 20:29:28.125 066 12516.33 206.68 54679.97 88888.00 2015-03-07 20:29:28.250 066 12516.35 206.72 54679.97 88888.00 2015-03-07 20:29:28.375 066 12516.40 206.72 54679.95 88888.00 2015-03-07 20:29:28.500 066 12516.50 206.70 54679.93 88888.00 2015-03-07 20:29:28.625 066 12516.55 206.72 54679.93 88888.00 2015-03-07 20:29:28.750 066 12516.67 206.78 54679.90 88888.00 2015-03-07 20:29:28.875 066 12516.75 206.78 54679.88 88888.00 2015-03-07 20:29:29.000 066 12516.77 206.75 54679.82 88888.00 2015-03-07 20:29:29.125 066 12516.83 206.78 54679.85 88888.00 2015-03-07 20:29:29.250 066 12516.80 206.75 54679.85 88888.00 2015-03-07 20:29:29.375 066 12516.88 206.78 54679.85 88888.00 2015-03-07 20:29:29.500 066 12516.98 206.80 54679.88 88888.00 2015-03-07 20:29:29.625 066 12516.98 206.82 54679.88 88888.00 2015-03-07 20:29:29.750 066 12517.02 206.80 54679.85 88888.00 2015-03-07 20:29:29.875 066 12517.05 206.85 54679.82 88888.00 2015-03-07 20:29:30.000 066 12517.15 206.82 54679.80 88888.00 2015-03-07 20:29:30.125 066 12517.17 206.82 54679.80 88888.00 2015-03-07 20:29:30.250 066 12517.17 206.80 54679.75 88888.00 2015-03-07 20:29:30.375 066 12517.20 206.82 54679.78 88888.00 2015-03-07 20:29:30.500 066 12517.27 206.82 54679.78 88888.00 2015-03-07 20:29:30.625 066 12517.35 206.85 54679.75 88888.00 2015-03-07 20:29:30.750 066 12517.38 206.85 54679.72 88888.00 2015-03-07 20:29:30.875 066 12517.42 206.85 54679.72 88888.00 2015-03-07 20:29:31.000 066 12517.45 206.85 54679.72 88888.00 2015-03-07 20:29:31.125 066 12517.50 206.88 54679.72 88888.00 2015-03-07 20:29:31.250 066 12517.60 206.90 54679.72 88888.00 2015-03-07 20:29:31.375 066 12517.67 206.88 54679.70 88888.00 2015-03-07 20:29:31.500 066 12517.65 206.85 54679.62 88888.00 2015-03-07 20:29:31.625 066 12517.65 206.88 54679.62 88888.00 2015-03-07 20:29:31.750 066 12517.75 206.88 54679.65 88888.00 2015-03-07 20:29:31.875 066 12517.77 206.88 54679.65 88888.00 2015-03-07 20:29:32.000 066 12517.77 206.90 54679.62 88888.00 2015-03-07 20:29:32.125 066 12517.80 206.88 54679.62 88888.00 2015-03-07 20:29:32.250 066 12517.85 206.90 54679.62 88888.00 2015-03-07 20:29:32.375 066 12517.90 206.90 54679.60 88888.00 2015-03-07 20:29:32.500 066 12517.88 206.93 54679.62 88888.00 2015-03-07 20:29:32.625 066 12517.90 206.93 54679.60 88888.00 2015-03-07 20:29:32.750 066 12518.05 206.93 54679.62 88888.00 2015-03-07 20:29:32.875 066 12518.10 206.85 54679.60 88888.00 2015-03-07 20:29:33.000 066 12518.17 206.88 54679.60 88888.00 2015-03-07 20:29:33.125 066 12518.20 206.93 54679.60 88888.00 2015-03-07 20:29:33.250 066 12518.08 206.90 54679.60 88888.00 2015-03-07 20:29:33.375 066 12518.12 206.88 54679.57 88888.00 2015-03-07 20:29:33.500 066 12518.15 206.88 54679.55 88888.00 2015-03-07 20:29:33.625 066 12518.23 206.90 54679.60 88888.00 2015-03-07 20:29:33.750 066 12518.30 206.93 54679.57 88888.00 2015-03-07 20:29:33.875 066 12518.33 206.90 54679.57 88888.00 2015-03-07 20:29:34.000 066 12518.38 206.88 54679.55 88888.00 2015-03-07 20:29:34.125 066 12518.38 206.88 54679.53 88888.00 2015-03-07 20:29:34.250 066 12518.40 206.88 54679.53 88888.00 2015-03-07 20:29:34.375 066 12518.45 206.88 54679.53 88888.00 2015-03-07 20:29:34.500 066 12518.50 206.90 54679.53 88888.00 2015-03-07 20:29:34.625 066 12518.52 206.93 54679.50 88888.00 2015-03-07 20:29:34.750 066 12518.52 206.88 54679.47 88888.00 2015-03-07 20:29:34.875 066 12518.50 206.85 54679.50 88888.00 2015-03-07 20:29:35.000 066 12518.48 206.90 54679.50 88888.00 2015-03-07 20:29:35.125 066 12518.50 206.93 54679.50 88888.00 2015-03-07 20:29:35.250 066 12518.52 206.88 54679.50 88888.00 2015-03-07 20:29:35.375 066 12518.58 206.85 54679.47 88888.00 2015-03-07 20:29:35.500 066 12518.62 206.85 54679.47 88888.00 2015-03-07 20:29:35.625 066 12518.62 206.85 54679.53 88888.00 2015-03-07 20:29:35.750 066 12518.62 206.85 54679.50 88888.00 2015-03-07 20:29:35.875 066 12518.62 206.90 54679.47 88888.00 2015-03-07 20:29:36.000 066 12518.73 206.90 54679.50 88888.00 2015-03-07 20:29:36.125 066 12518.80 206.88 54679.50 88888.00 2015-03-07 20:29:36.250 066 12518.83 206.88 54679.50 88888.00 2015-03-07 20:29:36.375 066 12518.90 206.88 54679.53 88888.00 2015-03-07 20:29:36.500 066 12518.95 206.88 54679.53 88888.00 2015-03-07 20:29:36.625 066 12518.95 206.88 54679.47 88888.00 2015-03-07 20:29:36.750 066 12518.92 206.88 54679.50 88888.00 2015-03-07 20:29:36.875 066 12518.92 206.85 54679.47 88888.00 2015-03-07 20:29:37.000 066 12518.90 206.85 54679.45 88888.00 2015-03-07 20:29:37.125 066 12518.92 206.85 54679.47 88888.00 2015-03-07 20:29:37.250 066 12518.88 206.82 54679.50 88888.00 2015-03-07 20:29:37.375 066 12518.92 206.85 54679.50 88888.00 2015-03-07 20:29:37.500 066 12518.98 206.90 54679.53 88888.00 2015-03-07 20:29:37.625 066 12519.02 206.88 54679.50 88888.00 2015-03-07 20:29:37.750 066 12519.08 206.82 54679.50 88888.00 2015-03-07 20:29:37.875 066 12519.08 206.80 54679.53 88888.00 2015-03-07 20:29:38.000 066 12519.00 206.80 54679.50 88888.00 2015-03-07 20:29:38.125 066 12519.05 206.78 54679.53 88888.00 2015-03-07 20:29:38.250 066 12519.10 206.78 54679.53 88888.00 2015-03-07 20:29:38.375 066 12519.17 206.75 54679.53 88888.00 2015-03-07 20:29:38.500 066 12519.15 206.75 54679.47 88888.00 2015-03-07 20:29:38.625 066 12519.15 206.78 54679.47 88888.00 2015-03-07 20:29:38.750 066 12519.20 206.78 54679.47 88888.00 2015-03-07 20:29:38.875 066 12519.23 206.75 54679.53 88888.00 2015-03-07 20:29:39.000 066 12519.23 206.70 54679.55 88888.00 2015-03-07 20:29:39.125 066 12519.25 206.70 54679.57 88888.00 2015-03-07 20:29:39.250 066 12519.27 206.68 54679.53 88888.00 2015-03-07 20:29:39.375 066 12519.27 206.68 54679.53 88888.00 2015-03-07 20:29:39.500 066 12519.25 206.70 54679.55 88888.00 2015-03-07 20:29:39.625 066 12519.23 206.70 54679.57 88888.00 2015-03-07 20:29:39.750 066 12519.27 206.68 54679.57 88888.00 2015-03-07 20:29:39.875 066 12519.30 206.62 54679.55 88888.00 2015-03-07 20:29:40.000 066 12519.38 206.62 54679.53 88888.00 2015-03-07 20:29:40.125 066 12519.35 206.62 54679.53 88888.00 2015-03-07 20:29:40.250 066 12519.27 206.65 54679.55 88888.00 2015-03-07 20:29:40.375 066 12519.27 206.65 54679.55 88888.00 2015-03-07 20:29:40.500 066 12519.27 206.65 54679.57 88888.00 2015-03-07 20:29:40.625 066 12519.30 206.65 54679.57 88888.00 2015-03-07 20:29:40.750 066 12519.35 206.62 54679.60 88888.00 2015-03-07 20:29:40.875 066 12519.35 206.62 54679.60 88888.00 2015-03-07 20:29:41.000 066 12519.38 206.62 54679.65 88888.00 2015-03-07 20:29:41.125 066 12519.38 206.62 54679.65 88888.00 2015-03-07 20:29:41.250 066 12519.38 206.60 54679.62 88888.00 2015-03-07 20:29:41.375 066 12519.40 206.62 54679.62 88888.00 2015-03-07 20:29:41.500 066 12519.38 206.62 54679.62 88888.00 2015-03-07 20:29:41.625 066 12519.35 206.60 54679.62 88888.00 2015-03-07 20:29:41.750 066 12519.38 206.60 54679.65 88888.00 2015-03-07 20:29:41.875 066 12519.33 206.62 54679.68 88888.00 2015-03-07 20:29:42.000 066 12519.27 206.60 54679.68 88888.00 2015-03-07 20:29:42.125 066 12519.30 206.60 54679.68 88888.00 2015-03-07 20:29:42.250 066 12519.27 206.62 54679.70 88888.00 2015-03-07 20:29:42.375 066 12519.30 206.62 54679.72 88888.00 2015-03-07 20:29:42.500 066 12519.30 206.62 54679.72 88888.00 2015-03-07 20:29:42.625 066 12519.23 206.65 54679.72 88888.00 2015-03-07 20:29:42.750 066 12519.23 206.68 54679.72 88888.00 2015-03-07 20:29:42.875 066 12519.15 206.65 54679.68 88888.00 2015-03-07 20:29:43.000 066 12519.17 206.65 54679.70 88888.00 2015-03-07 20:29:43.125 066 12519.17 206.65 54679.72 88888.00 2015-03-07 20:29:43.250 066 12519.10 206.68 54679.72 88888.00 2015-03-07 20:29:43.375 066 12519.10 206.72 54679.78 88888.00 2015-03-07 20:29:43.500 066 12519.12 206.75 54679.78 88888.00 2015-03-07 20:29:43.625 066 12519.12 206.70 54679.78 88888.00 2015-03-07 20:29:43.750 066 12519.15 206.70 54679.75 88888.00 2015-03-07 20:29:43.875 066 12519.12 206.70 54679.80 88888.00 2015-03-07 20:29:44.000 066 12519.10 206.70 54679.82 88888.00 2015-03-07 20:29:44.125 066 12519.05 206.72 54679.88 88888.00 2015-03-07 20:29:44.250 066 12518.98 206.68 54679.85 88888.00 2015-03-07 20:29:44.375 066 12519.02 206.72 54679.85 88888.00 2015-03-07 20:29:44.500 066 12519.02 206.72 54679.88 88888.00 2015-03-07 20:29:44.625 066 12519.00 206.72 54679.90 88888.00 2015-03-07 20:29:44.750 066 12518.95 206.65 54679.90 88888.00 2015-03-07 20:29:44.875 066 12518.90 206.65 54679.90 88888.00 2015-03-07 20:29:45.000 066 12518.90 206.68 54679.90 88888.00 2015-03-07 20:29:45.125 066 12518.88 206.65 54679.90 88888.00 2015-03-07 20:29:45.250 066 12518.80 206.62 54679.93 88888.00 2015-03-07 20:29:45.375 066 12518.75 206.65 54679.93 88888.00 2015-03-07 20:29:45.500 066 12518.75 206.65 54679.95 88888.00 2015-03-07 20:29:45.625 066 12518.75 206.60 54679.95 88888.00 2015-03-07 20:29:45.750 066 12518.75 206.55 54679.95 88888.00 2015-03-07 20:29:45.875 066 12518.75 206.55 54679.95 88888.00 2015-03-07 20:29:46.000 066 12518.67 206.55 54679.97 88888.00 2015-03-07 20:29:46.125 066 12518.67 206.53 54680.00 88888.00 2015-03-07 20:29:46.250 066 12518.65 206.50 54680.00 88888.00 2015-03-07 20:29:46.375 066 12518.60 206.45 54680.03 88888.00 2015-03-07 20:29:46.500 066 12518.60 206.45 54680.03 88888.00 2015-03-07 20:29:46.625 066 12518.58 206.47 54680.05 88888.00 2015-03-07 20:29:46.750 066 12518.60 206.45 54680.07 88888.00 2015-03-07 20:29:46.875 066 12518.60 206.43 54680.07 88888.00 2015-03-07 20:29:47.000 066 12518.55 206.40 54680.07 88888.00 2015-03-07 20:29:47.125 066 12518.52 206.35 54680.12 88888.00 2015-03-07 20:29:47.250 066 12518.52 206.32 54680.12 88888.00 2015-03-07 20:29:47.375 066 12518.55 206.30 54680.10 88888.00 2015-03-07 20:29:47.500 066 12518.50 206.28 54680.12 88888.00 2015-03-07 20:29:47.625 066 12518.45 206.22 54680.15 88888.00 2015-03-07 20:29:47.750 066 12518.42 206.20 54680.12 88888.00 2015-03-07 20:29:47.875 066 12518.45 206.20 54680.15 88888.00 2015-03-07 20:29:48.000 066 12518.45 206.18 54680.12 88888.00 2015-03-07 20:29:48.125 066 12518.48 206.12 54680.15 88888.00 2015-03-07 20:29:48.250 066 12518.45 206.05 54680.15 88888.00 2015-03-07 20:29:48.375 066 12518.40 206.03 54680.18 88888.00 2015-03-07 20:29:48.500 066 12518.35 205.97 54680.20 88888.00 2015-03-07 20:29:48.625 066 12518.33 205.95 54680.25 88888.00 2015-03-07 20:29:48.750 066 12518.35 205.90 54680.25 88888.00 2015-03-07 20:29:48.875 066 12518.35 205.88 54680.25 88888.00 2015-03-07 20:29:49.000 066 12518.30 205.82 54680.20 88888.00 2015-03-07 20:29:49.125 066 12518.25 205.82 54680.25 88888.00 2015-03-07 20:29:49.250 066 12518.17 205.80 54680.30 88888.00 2015-03-07 20:29:49.375 066 12518.15 205.78 54680.30 88888.00 2015-03-07 20:29:49.500 066 12518.10 205.72 54680.32 88888.00 2015-03-07 20:29:49.625 066 12518.12 205.68 54680.30 88888.00 2015-03-07 20:29:49.750 066 12518.10 205.65 54680.35 88888.00 2015-03-07 20:29:49.875 066 12518.12 205.62 54680.35 88888.00 2015-03-07 20:29:50.000 066 12518.05 205.57 54680.32 88888.00 2015-03-07 20:29:50.125 066 12518.08 205.57 54680.35 88888.00 2015-03-07 20:29:50.250 066 12518.10 205.57 54680.40 88888.00 2015-03-07 20:29:50.375 066 12518.12 205.53 54680.43 88888.00 2015-03-07 20:29:50.500 066 12518.10 205.53 54680.43 88888.00 2015-03-07 20:29:50.625 066 12518.12 205.50 54680.43 88888.00 2015-03-07 20:29:50.750 066 12518.05 205.47 54680.43 88888.00 2015-03-07 20:29:50.875 066 12517.98 205.43 54680.43 88888.00 2015-03-07 20:29:51.000 066 12517.92 205.40 54680.43 88888.00 2015-03-07 20:29:51.125 066 12517.92 205.38 54680.45 88888.00 2015-03-07 20:29:51.250 066 12517.90 205.35 54680.47 88888.00 2015-03-07 20:29:51.375 066 12517.95 205.38 54680.50 88888.00 2015-03-07 20:29:51.500 066 12517.98 205.35 54680.55 88888.00 2015-03-07 20:29:51.625 066 12517.98 205.35 54680.53 88888.00 2015-03-07 20:29:51.750 066 12517.92 205.35 54680.53 88888.00 2015-03-07 20:29:51.875 066 12517.90 205.32 54680.50 88888.00 2015-03-07 20:29:52.000 066 12517.88 205.35 54680.53 88888.00 2015-03-07 20:29:52.125 066 12517.88 205.32 54680.55 88888.00 2015-03-07 20:29:52.250 066 12517.88 205.30 54680.57 88888.00 2015-03-07 20:29:52.375 066 12517.88 205.30 54680.57 88888.00 2015-03-07 20:29:52.500 066 12517.85 205.28 54680.57 88888.00 2015-03-07 20:29:52.625 066 12517.85 205.30 54680.60 88888.00 2015-03-07 20:29:52.750 066 12517.85 205.35 54680.62 88888.00 2015-03-07 20:29:52.875 066 12517.88 205.35 54680.62 88888.00 2015-03-07 20:29:53.000 066 12517.85 205.32 54680.57 88888.00 2015-03-07 20:29:53.125 066 12517.83 205.30 54680.60 88888.00 2015-03-07 20:29:53.250 066 12517.73 205.30 54680.60 88888.00 2015-03-07 20:29:53.375 066 12517.67 205.30 54680.62 88888.00 2015-03-07 20:29:53.500 066 12517.75 205.28 54680.62 88888.00 2015-03-07 20:29:53.625 066 12517.83 205.30 54680.60 88888.00 2015-03-07 20:29:53.750 066 12517.83 205.32 54680.62 88888.00 2015-03-07 20:29:53.875 066 12517.83 205.32 54680.60 88888.00 2015-03-07 20:29:54.000 066 12517.85 205.32 54680.60 88888.00 2015-03-07 20:29:54.125 066 12517.88 205.35 54680.60 88888.00 2015-03-07 20:29:54.250 066 12517.88 205.35 54680.60 88888.00 2015-03-07 20:29:54.375 066 12517.90 205.35 54680.62 88888.00 2015-03-07 20:29:54.500 066 12517.88 205.35 54680.62 88888.00 2015-03-07 20:29:54.625 066 12517.83 205.35 54680.68 88888.00 2015-03-07 20:29:54.750 066 12517.83 205.40 54680.68 88888.00 2015-03-07 20:29:54.875 066 12517.77 205.43 54680.68 88888.00 2015-03-07 20:29:55.000 066 12517.77 205.45 54680.65 88888.00 2015-03-07 20:29:55.125 066 12517.83 205.47 54680.65 88888.00 2015-03-07 20:29:55.250 066 12517.83 205.50 54680.70 88888.00 2015-03-07 20:29:55.375 066 12517.85 205.53 54680.72 88888.00 2015-03-07 20:29:55.500 066 12517.77 205.53 54680.70 88888.00 2015-03-07 20:29:55.625 066 12517.80 205.55 54680.72 88888.00 2015-03-07 20:29:55.750 066 12517.85 205.57 54680.72 88888.00 2015-03-07 20:29:55.875 066 12517.90 205.57 54680.72 88888.00 2015-03-07 20:29:56.000 066 12517.90 205.57 54680.72 88888.00 2015-03-07 20:29:56.125 066 12517.88 205.62 54680.70 88888.00 2015-03-07 20:29:56.250 066 12517.88 205.65 54680.72 88888.00 2015-03-07 20:29:56.375 066 12517.92 205.68 54680.72 88888.00 2015-03-07 20:29:56.500 066 12517.88 205.72 54680.70 88888.00 2015-03-07 20:29:56.625 066 12517.80 205.72 54680.70 88888.00 2015-03-07 20:29:56.750 066 12517.77 205.78 54680.70 88888.00 2015-03-07 20:29:56.875 066 12517.80 205.78 54680.70 88888.00 2015-03-07 20:29:57.000 066 12517.90 205.78 54680.70 88888.00 2015-03-07 20:29:57.125 066 12517.92 205.80 54680.72 88888.00 2015-03-07 20:29:57.250 066 12517.90 205.82 54680.75 88888.00 2015-03-07 20:29:57.375 066 12517.95 205.85 54680.78 88888.00 2015-03-07 20:29:57.500 066 12518.02 205.88 54680.75 88888.00 2015-03-07 20:29:57.625 066 12518.02 205.90 54680.78 88888.00 2015-03-07 20:29:57.750 066 12518.02 205.93 54680.72 88888.00 2015-03-07 20:29:57.875 066 12517.98 205.93 54680.72 88888.00 2015-03-07 20:29:58.000 066 12517.92 205.90 54680.70 88888.00 2015-03-07 20:29:58.125 066 12517.98 205.95 54680.70 88888.00 2015-03-07 20:29:58.250 066 12517.92 205.97 54680.72 88888.00 2015-03-07 20:29:58.375 066 12518.00 206.03 54680.75 88888.00 2015-03-07 20:29:58.500 066 12517.98 206.05 54680.75 88888.00 2015-03-07 20:29:58.625 066 12517.98 206.07 54680.78 88888.00 2015-03-07 20:29:58.750 066 12517.98 206.05 54680.78 88888.00 2015-03-07 20:29:58.875 066 12518.05 206.05 54680.80 88888.00 2015-03-07 20:29:59.000 066 12518.08 206.10 54680.80 88888.00 2015-03-07 20:29:59.125 066 12518.00 206.07 54680.80 88888.00 2015-03-07 20:29:59.250 066 12517.98 206.07 54680.80 88888.00 2015-03-07 20:29:59.375 066 12518.02 206.10 54680.82 88888.00 2015-03-07 20:29:59.500 066 12518.05 206.12 54680.78 88888.00 2015-03-07 20:29:59.625 066 12518.05 206.12 54680.80 88888.00 2015-03-07 20:29:59.750 066 12518.02 206.12 54680.80 88888.00 2015-03-07 20:29:59.875 066 12518.00 206.12 54680.80 88888.00 2015-03-07 20:30:00.000 066 12518.02 206.10 54680.78 88888.00 2015-03-07 20:30:00.125 066 12518.08 206.07 54680.78 88888.00 2015-03-07 20:30:00.250 066 12518.10 206.05 54680.78 88888.00 2015-03-07 20:30:00.375 066 12518.12 206.05 54680.80 88888.00 2015-03-07 20:30:00.500 066 12518.15 206.10 54680.82 88888.00 2015-03-07 20:30:00.625 066 12518.23 206.10 54680.82 88888.00 2015-03-07 20:30:00.750 066 12518.25 206.07 54680.82 88888.00 2015-03-07 20:30:00.875 066 12518.25 206.10 54680.82 88888.00 2015-03-07 20:30:01.000 066 12518.20 206.12 54680.85 88888.00 2015-03-07 20:30:01.125 066 12518.20 206.10 54680.85 88888.00 2015-03-07 20:30:01.250 066 12518.20 206.05 54680.85 88888.00 2015-03-07 20:30:01.375 066 12518.23 206.05 54680.88 88888.00 2015-03-07 20:30:01.500 066 12518.20 206.03 54680.85 88888.00 2015-03-07 20:30:01.625 066 12518.15 206.05 54680.85 88888.00 2015-03-07 20:30:01.750 066 12518.20 206.03 54680.88 88888.00 2015-03-07 20:30:01.875 066 12518.27 206.03 54680.88 88888.00 2015-03-07 20:30:02.000 066 12518.38 206.05 54680.88 88888.00 2015-03-07 20:30:02.125 066 12518.40 206.05 54680.88 88888.00 2015-03-07 20:30:02.250 066 12518.38 206.05 54680.90 88888.00 2015-03-07 20:30:02.375 066 12518.38 206.07 54680.90 88888.00 2015-03-07 20:30:02.500 066 12518.38 206.00 54680.90 88888.00 2015-03-07 20:30:02.625 066 12518.35 205.97 54680.93 88888.00 2015-03-07 20:30:02.750 066 12518.40 205.97 54680.93 88888.00 2015-03-07 20:30:02.875 066 12518.42 206.00 54680.95 88888.00 2015-03-07 20:30:03.000 066 12518.38 205.93 54680.95 88888.00 2015-03-07 20:30:03.125 066 12518.40 205.93 54680.97 88888.00 2015-03-07 20:30:03.250 066 12518.38 205.93 54680.93 88888.00 2015-03-07 20:30:03.375 066 12518.42 205.93 54680.95 88888.00 2015-03-07 20:30:03.500 066 12518.48 205.95 54680.97 88888.00 2015-03-07 20:30:03.625 066 12518.48 205.90 54681.00 88888.00 2015-03-07 20:30:03.750 066 12518.42 205.88 54680.97 88888.00 2015-03-07 20:30:03.875 066 12518.38 205.88 54680.97 88888.00 2015-03-07 20:30:04.000 066 12518.35 205.85 54681.00 88888.00 2015-03-07 20:30:04.125 066 12518.42 205.82 54681.05 88888.00 2015-03-07 20:30:04.250 066 12518.45 205.78 54681.05 88888.00 2015-03-07 20:30:04.375 066 12518.45 205.75 54681.07 88888.00 2015-03-07 20:30:04.500 066 12518.48 205.75 54681.07 88888.00 2015-03-07 20:30:04.625 066 12518.48 205.75 54681.07 88888.00 2015-03-07 20:30:04.750 066 12518.48 205.72 54681.10 88888.00 2015-03-07 20:30:04.875 066 12518.45 205.72 54681.10 88888.00 2015-03-07 20:30:05.000 066 12518.48 205.68 54681.10 88888.00 2015-03-07 20:30:05.125 066 12518.42 205.65 54681.10 88888.00 2015-03-07 20:30:05.250 066 12518.38 205.62 54681.15 88888.00 2015-03-07 20:30:05.375 066 12518.42 205.65 54681.15 88888.00 2015-03-07 20:30:05.500 066 12518.40 205.60 54681.12 88888.00 2015-03-07 20:30:05.625 066 12518.42 205.55 54681.15 88888.00 2015-03-07 20:30:05.750 066 12518.48 205.50 54681.18 88888.00 2015-03-07 20:30:05.875 066 12518.52 205.47 54681.18 88888.00 2015-03-07 20:30:06.000 066 12518.52 205.43 54681.18 88888.00 2015-03-07 20:30:06.125 066 12518.45 205.40 54681.20 88888.00 2015-03-07 20:30:06.250 066 12518.40 205.35 54681.28 88888.00 2015-03-07 20:30:06.375 066 12518.42 205.32 54681.28 88888.00 2015-03-07 20:30:06.500 066 12518.38 205.28 54681.30 88888.00 2015-03-07 20:30:06.625 066 12518.38 205.22 54681.30 88888.00 2015-03-07 20:30:06.750 066 12518.40 205.20 54681.28 88888.00 2015-03-07 20:30:06.875 066 12518.40 205.15 54681.32 88888.00 2015-03-07 20:30:07.000 066 12518.35 205.10 54681.32 88888.00 2015-03-07 20:30:07.125 066 12518.25 205.03 54681.35 88888.00 2015-03-07 20:30:07.250 066 12518.15 204.95 54681.38 88888.00 2015-03-07 20:30:07.375 066 12518.25 204.95 54681.38 88888.00 2015-03-07 20:30:07.500 066 12518.25 204.90 54681.40 88888.00 2015-03-07 20:30:07.625 066 12518.20 204.85 54681.40 88888.00 2015-03-07 20:30:07.750 066 12518.10 204.78 54681.40 88888.00 2015-03-07 20:30:07.875 066 12518.12 204.70 54681.43 88888.00 2015-03-07 20:30:08.000 066 12518.12 204.68 54681.45 88888.00 2015-03-07 20:30:08.125 066 12518.10 204.62 54681.47 88888.00 2015-03-07 20:30:08.250 066 12518.02 204.53 54681.53 88888.00 2015-03-07 20:30:08.375 066 12518.00 204.47 54681.50 88888.00 2015-03-07 20:30:08.500 066 12517.92 204.43 54681.55 88888.00 2015-03-07 20:30:08.625 066 12517.90 204.40 54681.57 88888.00 2015-03-07 20:30:08.750 066 12517.98 204.38 54681.60 88888.00 2015-03-07 20:30:08.875 066 12517.98 204.35 54681.60 88888.00 2015-03-07 20:30:09.000 066 12517.90 204.25 54681.60 88888.00 2015-03-07 20:30:09.125 066 12517.85 204.20 54681.60 88888.00 2015-03-07 20:30:09.250 066 12517.75 204.10 54681.62 88888.00 2015-03-07 20:30:09.375 066 12517.73 204.05 54681.65 88888.00 2015-03-07 20:30:09.500 066 12517.70 203.97 54681.65 88888.00 2015-03-07 20:30:09.625 066 12517.62 203.93 54681.68 88888.00 2015-03-07 20:30:09.750 066 12517.62 203.93 54681.72 88888.00 2015-03-07 20:30:09.875 066 12517.62 203.85 54681.72 88888.00 2015-03-07 20:30:10.000 066 12517.55 203.82 54681.70 88888.00 2015-03-07 20:30:10.125 066 12517.55 203.75 54681.72 88888.00 2015-03-07 20:30:10.250 066 12517.50 203.70 54681.75 88888.00 2015-03-07 20:30:10.375 066 12517.48 203.70 54681.80 88888.00 2015-03-07 20:30:10.500 066 12517.35 203.65 54681.82 88888.00 2015-03-07 20:30:10.625 066 12517.27 203.60 54681.82 88888.00 2015-03-07 20:30:10.750 066 12517.25 203.57 54681.82 88888.00 2015-03-07 20:30:10.875 066 12517.27 203.57 54681.85 88888.00 2015-03-07 20:30:11.000 066 12517.23 203.53 54681.85 88888.00 2015-03-07 20:30:11.125 066 12517.15 203.50 54681.85 88888.00 2015-03-07 20:30:11.250 066 12517.17 203.45 54681.88 88888.00 2015-03-07 20:30:11.375 066 12517.20 203.45 54681.90 88888.00 2015-03-07 20:30:11.500 066 12517.15 203.43 54681.90 88888.00 2015-03-07 20:30:11.625 066 12517.05 203.43 54681.93 88888.00 2015-03-07 20:30:11.750 066 12517.02 203.43 54681.95 88888.00 2015-03-07 20:30:11.875 066 12516.98 203.40 54681.97 88888.00 2015-03-07 20:30:12.000 066 12516.90 203.40 54681.97 88888.00 2015-03-07 20:30:12.125 066 12516.88 203.40 54681.97 88888.00 2015-03-07 20:30:12.250 066 12516.83 203.38 54682.03 88888.00 2015-03-07 20:30:12.375 066 12516.83 203.38 54681.97 88888.00 2015-03-07 20:30:12.500 066 12516.80 203.38 54682.03 88888.00 2015-03-07 20:30:12.625 066 12516.85 203.38 54682.05 88888.00 2015-03-07 20:30:12.750 066 12516.85 203.38 54682.03 88888.00 2015-03-07 20:30:12.875 066 12516.85 203.40 54682.05 88888.00 2015-03-07 20:30:13.000 066 12516.83 203.40 54682.03 88888.00 2015-03-07 20:30:13.125 066 12516.77 203.43 54682.10 88888.00 2015-03-07 20:30:13.250 066 12516.73 203.40 54682.07 88888.00 2015-03-07 20:30:13.375 066 12516.73 203.43 54682.10 88888.00 2015-03-07 20:30:13.500 066 12516.67 203.40 54682.12 88888.00 2015-03-07 20:30:13.625 066 12516.62 203.43 54682.07 88888.00 2015-03-07 20:30:13.750 066 12516.65 203.43 54682.12 88888.00 2015-03-07 20:30:13.875 066 12516.67 203.45 54682.12 88888.00 2015-03-07 20:30:14.000 066 12516.60 203.50 54682.10 88888.00 2015-03-07 20:30:14.125 066 12516.60 203.50 54682.05 88888.00 2015-03-07 20:30:14.250 066 12516.58 203.53 54682.10 88888.00 2015-03-07 20:30:14.375 066 12516.67 203.57 54682.12 88888.00 2015-03-07 20:30:14.500 066 12516.70 203.57 54682.12 88888.00 2015-03-07 20:30:14.625 066 12516.65 203.57 54682.15 88888.00 2015-03-07 20:30:14.750 066 12516.62 203.62 54682.15 88888.00 2015-03-07 20:30:14.875 066 12516.55 203.57 54682.10 88888.00 2015-03-07 20:30:15.000 066 12516.52 203.57 54682.07 88888.00 2015-03-07 20:30:15.125 066 12516.55 203.60 54682.07 88888.00 2015-03-07 20:30:15.250 066 12516.48 203.62 54682.07 88888.00 2015-03-07 20:30:15.375 066 12516.55 203.65 54682.05 88888.00 2015-03-07 20:30:15.500 066 12516.58 203.70 54682.10 88888.00 2015-03-07 20:30:15.625 066 12516.58 203.72 54682.10 88888.00 2015-03-07 20:30:15.750 066 12516.58 203.78 54682.10 88888.00 2015-03-07 20:30:15.875 066 12516.60 203.80 54682.07 88888.00 2015-03-07 20:30:16.000 066 12516.60 203.80 54682.07 88888.00 2015-03-07 20:30:16.125 066 12516.67 203.85 54682.05 88888.00 2015-03-07 20:30:16.250 066 12516.67 203.85 54682.10 88888.00 2015-03-07 20:30:16.375 066 12516.65 203.82 54682.10 88888.00 2015-03-07 20:30:16.500 066 12516.73 203.85 54682.10 88888.00 2015-03-07 20:30:16.625 066 12516.80 203.88 54682.10 88888.00 2015-03-07 20:30:16.750 066 12516.83 203.90 54682.07 88888.00 2015-03-07 20:30:16.875 066 12516.83 203.90 54682.07 88888.00 2015-03-07 20:30:17.000 066 12516.83 203.90 54682.07 88888.00 2015-03-07 20:30:17.125 066 12516.90 203.93 54682.07 88888.00 2015-03-07 20:30:17.250 066 12516.85 203.93 54682.07 88888.00 2015-03-07 20:30:17.375 066 12516.90 203.97 54682.05 88888.00 2015-03-07 20:30:17.500 066 12516.90 203.97 54682.07 88888.00 2015-03-07 20:30:17.625 066 12516.88 204.00 54682.07 88888.00 2015-03-07 20:30:17.750 066 12516.92 204.05 54682.05 88888.00 2015-03-07 20:30:17.875 066 12517.02 204.10 54682.05 88888.00 2015-03-07 20:30:18.000 066 12517.10 204.10 54682.05 88888.00 2015-03-07 20:30:18.125 066 12517.08 204.12 54682.03 88888.00 2015-03-07 20:30:18.250 066 12517.00 204.15 54682.05 88888.00 2015-03-07 20:30:18.375 066 12517.08 204.18 54682.05 88888.00 2015-03-07 20:30:18.500 066 12517.20 204.20 54682.05 88888.00 2015-03-07 20:30:18.625 066 12517.20 204.20 54681.97 88888.00 2015-03-07 20:30:18.750 066 12517.20 204.22 54682.00 88888.00 2015-03-07 20:30:18.875 066 12517.20 204.20 54681.95 88888.00 2015-03-07 20:30:19.000 066 12517.23 204.25 54681.95 88888.00 2015-03-07 20:30:19.125 066 12517.25 204.28 54681.95 88888.00 2015-03-07 20:30:19.250 066 12517.25 204.28 54681.93 88888.00 2015-03-07 20:30:19.375 066 12517.30 204.30 54681.93 88888.00 2015-03-07 20:30:19.500 066 12517.35 204.32 54681.95 88888.00 2015-03-07 20:30:19.625 066 12517.35 204.38 54681.97 88888.00 2015-03-07 20:30:19.750 066 12517.45 204.40 54681.97 88888.00 2015-03-07 20:30:19.875 066 12517.50 204.43 54681.95 88888.00 2015-03-07 20:30:20.000 066 12517.50 204.43 54681.90 88888.00 2015-03-07 20:30:20.125 066 12517.48 204.43 54681.88 88888.00 2015-03-07 20:30:20.250 066 12517.50 204.47 54681.88 88888.00 2015-03-07 20:30:20.375 066 12517.55 204.55 54681.88 88888.00 2015-03-07 20:30:20.500 066 12517.55 204.55 54681.88 88888.00 2015-03-07 20:30:20.625 066 12517.52 204.53 54681.90 88888.00 2015-03-07 20:30:20.750 066 12517.48 204.55 54681.85 88888.00 2015-03-07 20:30:20.875 066 12517.50 204.60 54681.88 88888.00 2015-03-07 20:30:21.000 066 12517.60 204.62 54681.88 88888.00 2015-03-07 20:30:21.125 066 12517.70 204.65 54681.88 88888.00 2015-03-07 20:30:21.250 066 12517.67 204.65 54681.88 88888.00 2015-03-07 20:30:21.375 066 12517.65 204.70 54681.88 88888.00 2015-03-07 20:30:21.500 066 12517.60 204.68 54681.90 88888.00 2015-03-07 20:30:21.625 066 12517.67 204.68 54681.88 88888.00 2015-03-07 20:30:21.750 066 12517.73 204.72 54681.88 88888.00 2015-03-07 20:30:21.875 066 12517.70 204.78 54681.85 88888.00 2015-03-07 20:30:22.000 066 12517.70 204.75 54681.85 88888.00 2015-03-07 20:30:22.125 066 12517.67 204.75 54681.88 88888.00 2015-03-07 20:30:22.250 066 12517.65 204.78 54681.88 88888.00 2015-03-07 20:30:22.375 066 12517.65 204.78 54681.88 88888.00 2015-03-07 20:30:22.500 066 12517.65 204.80 54681.88 88888.00 2015-03-07 20:30:22.625 066 12517.65 204.78 54681.80 88888.00 2015-03-07 20:30:22.750 066 12517.65 204.78 54681.82 88888.00 2015-03-07 20:30:22.875 066 12517.70 204.78 54681.78 88888.00 2015-03-07 20:30:23.000 066 12517.80 204.75 54681.78 88888.00 2015-03-07 20:30:23.125 066 12517.85 204.75 54681.80 88888.00 2015-03-07 20:30:23.250 066 12517.85 204.72 54681.80 88888.00 2015-03-07 20:30:23.375 066 12517.85 204.72 54681.78 88888.00 2015-03-07 20:30:23.500 066 12517.83 204.70 54681.80 88888.00 2015-03-07 20:30:23.625 066 12517.80 204.70 54681.78 88888.00 2015-03-07 20:30:23.750 066 12517.80 204.72 54681.78 88888.00 2015-03-07 20:30:23.875 066 12517.83 204.72 54681.78 88888.00 2015-03-07 20:30:24.000 066 12517.85 204.70 54681.78 88888.00 2015-03-07 20:30:24.125 066 12517.90 204.65 54681.80 88888.00 2015-03-07 20:30:24.250 066 12517.80 204.60 54681.80 88888.00 2015-03-07 20:30:24.375 066 12517.85 204.60 54681.80 88888.00 2015-03-07 20:30:24.500 066 12517.92 204.53 54681.78 88888.00 2015-03-07 20:30:24.625 066 12517.88 204.50 54681.78 88888.00 2015-03-07 20:30:24.750 066 12517.92 204.47 54681.80 88888.00 2015-03-07 20:30:24.875 066 12518.00 204.45 54681.78 88888.00 2015-03-07 20:30:25.000 066 12517.98 204.40 54681.78 88888.00 2015-03-07 20:30:25.125 066 12517.95 204.32 54681.80 88888.00 2015-03-07 20:30:25.250 066 12517.95 204.28 54681.80 88888.00 2015-03-07 20:30:25.375 066 12518.00 204.25 54681.78 88888.00 2015-03-07 20:30:25.500 066 12517.98 204.20 54681.80 88888.00 2015-03-07 20:30:25.625 066 12518.02 204.15 54681.80 88888.00 2015-03-07 20:30:25.750 066 12518.08 204.18 54681.82 88888.00 2015-03-07 20:30:25.875 066 12518.08 204.07 54681.85 88888.00 2015-03-07 20:30:26.000 066 12517.98 204.03 54681.78 88888.00 2015-03-07 20:30:26.125 066 12517.95 204.00 54681.80 88888.00 2015-03-07 20:30:26.250 066 12517.90 203.97 54681.82 88888.00 2015-03-07 20:30:26.375 066 12517.92 203.93 54681.85 88888.00 2015-03-07 20:30:26.500 066 12517.88 203.90 54681.82 88888.00 2015-03-07 20:30:26.625 066 12517.83 203.88 54681.85 88888.00 2015-03-07 20:30:26.750 066 12517.90 203.80 54681.82 88888.00 2015-03-07 20:30:26.875 066 12517.88 203.78 54681.82 88888.00 2015-03-07 20:30:27.000 066 12517.83 203.70 54681.82 88888.00 2015-03-07 20:30:27.125 066 12517.77 203.65 54681.85 88888.00 2015-03-07 20:30:27.250 066 12517.75 203.60 54681.82 88888.00 2015-03-07 20:30:27.375 066 12517.77 203.57 54681.85 88888.00 2015-03-07 20:30:27.500 066 12517.70 203.55 54681.88 88888.00 2015-03-07 20:30:27.625 066 12517.73 203.53 54681.88 88888.00 2015-03-07 20:30:27.750 066 12517.75 203.47 54681.88 88888.00 2015-03-07 20:30:27.875 066 12517.73 203.45 54681.88 88888.00 2015-03-07 20:30:28.000 066 12517.67 203.40 54681.85 88888.00 2015-03-07 20:30:28.125 066 12517.60 203.35 54681.88 88888.00 2015-03-07 20:30:28.250 066 12517.58 203.32 54681.88 88888.00 2015-03-07 20:30:28.375 066 12517.67 203.32 54681.85 88888.00 2015-03-07 20:30:28.500 066 12517.70 203.28 54681.88 88888.00 2015-03-07 20:30:28.625 066 12517.67 203.22 54681.93 88888.00 2015-03-07 20:30:28.750 066 12517.55 203.20 54681.88 88888.00 2015-03-07 20:30:28.875 066 12517.42 203.18 54681.90 88888.00 2015-03-07 20:30:29.000 066 12517.42 203.20 54681.95 88888.00 2015-03-07 20:30:29.125 066 12517.48 203.18 54681.95 88888.00 2015-03-07 20:30:29.250 066 12517.48 203.12 54681.95 88888.00 2015-03-07 20:30:29.375 066 12517.45 203.07 54681.95 88888.00 2015-03-07 20:30:29.500 066 12517.45 203.05 54681.95 88888.00 2015-03-07 20:30:29.625 066 12517.45 203.07 54681.95 88888.00 2015-03-07 20:30:29.750 066 12517.48 203.07 54681.95 88888.00 2015-03-07 20:30:29.875 066 12517.45 203.07 54681.95 88888.00 2015-03-07 20:30:30.000 066 12517.40 203.05 54681.95 88888.00 2015-03-07 20:30:30.125 066 12517.38 203.03 54681.93 88888.00 2015-03-07 20:30:30.250 066 12517.35 202.97 54681.95 88888.00 2015-03-07 20:30:30.375 066 12517.42 202.97 54681.93 88888.00 2015-03-07 20:30:30.500 066 12517.45 202.95 54681.93 88888.00 2015-03-07 20:30:30.625 066 12517.40 202.97 54681.93 88888.00 2015-03-07 20:30:30.750 066 12517.33 202.97 54681.95 88888.00 2015-03-07 20:30:30.875 066 12517.27 202.97 54681.95 88888.00 2015-03-07 20:30:31.000 066 12517.33 202.95 54681.95 88888.00 2015-03-07 20:30:31.125 066 12517.35 202.95 54681.95 88888.00 2015-03-07 20:30:31.250 066 12517.30 202.97 54681.97 88888.00 2015-03-07 20:30:31.375 066 12517.33 202.97 54681.93 88888.00 2015-03-07 20:30:31.500 066 12517.30 202.97 54681.93 88888.00 2015-03-07 20:30:31.625 066 12517.30 203.00 54681.97 88888.00 2015-03-07 20:30:31.750 066 12517.30 203.03 54682.00 88888.00 2015-03-07 20:30:31.875 066 12517.33 203.00 54682.00 88888.00 2015-03-07 20:30:32.000 066 12517.30 203.03 54681.95 88888.00 2015-03-07 20:30:32.125 066 12517.27 203.05 54681.97 88888.00 2015-03-07 20:30:32.250 066 12517.20 203.05 54681.95 88888.00 2015-03-07 20:30:32.375 066 12517.25 203.05 54681.95 88888.00 2015-03-07 20:30:32.500 066 12517.23 203.07 54681.95 88888.00 2015-03-07 20:30:32.625 066 12517.20 203.05 54681.95 88888.00 2015-03-07 20:30:32.750 066 12517.17 203.10 54681.97 88888.00 2015-03-07 20:30:32.875 066 12517.20 203.10 54681.95 88888.00 2015-03-07 20:30:33.000 066 12517.17 203.10 54681.95 88888.00 2015-03-07 20:30:33.125 066 12517.17 203.12 54681.93 88888.00 2015-03-07 20:30:33.250 066 12517.15 203.15 54681.93 88888.00 2015-03-07 20:30:33.375 066 12517.20 203.15 54681.95 88888.00 2015-03-07 20:30:33.500 066 12517.17 203.18 54681.93 88888.00 2015-03-07 20:30:33.625 066 12517.17 203.18 54681.93 88888.00 2015-03-07 20:30:33.750 066 12517.17 203.20 54681.95 88888.00 2015-03-07 20:30:33.875 066 12517.15 203.20 54681.97 88888.00 2015-03-07 20:30:34.000 066 12517.17 203.22 54681.93 88888.00 2015-03-07 20:30:34.125 066 12517.17 203.25 54681.90 88888.00 2015-03-07 20:30:34.250 066 12517.17 203.25 54681.97 88888.00 2015-03-07 20:30:34.375 066 12517.20 203.28 54681.95 88888.00 2015-03-07 20:30:34.500 066 12517.15 203.25 54681.90 88888.00 2015-03-07 20:30:34.625 066 12517.15 203.28 54681.90 88888.00 2015-03-07 20:30:34.750 066 12517.15 203.28 54681.93 88888.00 2015-03-07 20:30:34.875 066 12517.15 203.30 54681.93 88888.00 2015-03-07 20:30:35.000 066 12517.12 203.30 54681.93 88888.00 2015-03-07 20:30:35.125 066 12517.12 203.32 54681.93 88888.00 2015-03-07 20:30:35.250 066 12517.15 203.32 54681.95 88888.00 2015-03-07 20:30:35.375 066 12517.20 203.32 54681.93 88888.00 2015-03-07 20:30:35.500 066 12517.20 203.32 54681.95 88888.00 2015-03-07 20:30:35.625 066 12517.20 203.32 54681.95 88888.00 2015-03-07 20:30:35.750 066 12517.17 203.32 54681.95 88888.00 2015-03-07 20:30:35.875 066 12517.25 203.32 54681.97 88888.00 2015-03-07 20:30:36.000 066 12517.25 203.35 54681.97 88888.00 2015-03-07 20:30:36.125 066 12517.17 203.35 54681.97 88888.00 2015-03-07 20:30:36.250 066 12517.10 203.35 54681.97 88888.00 2015-03-07 20:30:36.375 066 12517.10 203.40 54681.97 88888.00 2015-03-07 20:30:36.500 066 12517.08 203.40 54682.00 88888.00 2015-03-07 20:30:36.625 066 12517.10 203.40 54682.03 88888.00 2015-03-07 20:30:36.750 066 12517.05 203.43 54682.03 88888.00 2015-03-07 20:30:36.875 066 12517.02 203.47 54682.00 88888.00 2015-03-07 20:30:37.000 066 12516.98 203.47 54681.97 88888.00 2015-03-07 20:30:37.125 066 12516.95 203.45 54682.03 88888.00 2015-03-07 20:30:37.250 066 12516.92 203.43 54682.03 88888.00 2015-03-07 20:30:37.375 066 12516.98 203.45 54682.03 88888.00 2015-03-07 20:30:37.500 066 12516.95 203.43 54682.03 88888.00 2015-03-07 20:30:37.625 066 12516.90 203.45 54682.05 88888.00 2015-03-07 20:30:37.750 066 12516.85 203.47 54682.05 88888.00 2015-03-07 20:30:37.875 066 12516.85 203.47 54682.10 88888.00 2015-03-07 20:30:38.000 066 12516.80 203.45 54682.10 88888.00 2015-03-07 20:30:38.125 066 12516.75 203.47 54682.15 88888.00 2015-03-07 20:30:38.250 066 12516.70 203.45 54682.15 88888.00 2015-03-07 20:30:38.375 066 12516.67 203.47 54682.12 88888.00 2015-03-07 20:30:38.500 066 12516.65 203.47 54682.15 88888.00 2015-03-07 20:30:38.625 066 12516.67 203.47 54682.15 88888.00 2015-03-07 20:30:38.750 066 12516.65 203.45 54682.12 88888.00 2015-03-07 20:30:38.875 066 12516.58 203.45 54682.18 88888.00 2015-03-07 20:30:39.000 066 12516.58 203.47 54682.22 88888.00 2015-03-07 20:30:39.125 066 12516.60 203.50 54682.22 88888.00 2015-03-07 20:30:39.250 066 12516.52 203.45 54682.25 88888.00 2015-03-07 20:30:39.375 066 12516.42 203.45 54682.25 88888.00 2015-03-07 20:30:39.500 066 12516.33 203.47 54682.28 88888.00 2015-03-07 20:30:39.625 066 12516.27 203.50 54682.28 88888.00 2015-03-07 20:30:39.750 066 12516.25 203.50 54682.28 88888.00 2015-03-07 20:30:39.875 066 12516.17 203.50 54682.28 88888.00 2015-03-07 20:30:40.000 066 12516.08 203.50 54682.28 88888.00 2015-03-07 20:30:40.125 066 12515.98 203.50 54682.30 88888.00 2015-03-07 20:30:40.250 066 12515.95 203.47 54682.32 88888.00 2015-03-07 20:30:40.375 066 12515.95 203.45 54682.32 88888.00 2015-03-07 20:30:40.500 066 12515.95 203.47 54682.35 88888.00 2015-03-07 20:30:40.625 066 12515.88 203.50 54682.35 88888.00 2015-03-07 20:30:40.750 066 12515.85 203.50 54682.38 88888.00 2015-03-07 20:30:40.875 066 12515.85 203.53 54682.40 88888.00 2015-03-07 20:30:41.000 066 12515.80 203.50 54682.40 88888.00 2015-03-07 20:30:41.125 066 12515.73 203.47 54682.40 88888.00 2015-03-07 20:30:41.250 066 12515.65 203.43 54682.40 88888.00 2015-03-07 20:30:41.375 066 12515.62 203.43 54682.43 88888.00 2015-03-07 20:30:41.500 066 12515.58 203.43 54682.45 88888.00 2015-03-07 20:30:41.625 066 12515.58 203.47 54682.45 88888.00 2015-03-07 20:30:41.750 066 12515.55 203.45 54682.47 88888.00 2015-03-07 20:30:41.875 066 12515.50 203.43 54682.50 88888.00 2015-03-07 20:30:42.000 066 12515.50 203.43 54682.50 88888.00 2015-03-07 20:30:42.125 066 12515.52 203.43 54682.53 88888.00 2015-03-07 20:30:42.250 066 12515.48 203.40 54682.55 88888.00 2015-03-07 20:30:42.375 066 12515.40 203.40 54682.53 88888.00 2015-03-07 20:30:42.500 066 12515.25 203.38 54682.57 88888.00 2015-03-07 20:30:42.625 066 12515.20 203.35 54682.60 88888.00 2015-03-07 20:30:42.750 066 12515.23 203.35 54682.60 88888.00 2015-03-07 20:30:42.875 066 12515.17 203.32 54682.60 88888.00 2015-03-07 20:30:43.000 066 12515.10 203.30 54682.60 88888.00 2015-03-07 20:30:43.125 066 12515.00 203.28 54682.62 88888.00 2015-03-07 20:30:43.250 066 12515.00 203.25 54682.68 88888.00 2015-03-07 20:30:43.375 066 12515.00 203.28 54682.68 88888.00 2015-03-07 20:30:43.500 066 12514.88 203.28 54682.70 88888.00 2015-03-07 20:30:43.625 066 12514.85 203.22 54682.70 88888.00 2015-03-07 20:30:43.750 066 12514.85 203.20 54682.72 88888.00 2015-03-07 20:30:43.875 066 12514.83 203.20 54682.75 88888.00 2015-03-07 20:30:44.000 066 12514.80 203.20 54682.72 88888.00 2015-03-07 20:30:44.125 066 12514.73 203.15 54682.72 88888.00 2015-03-07 20:30:44.250 066 12514.60 203.12 54682.75 88888.00 2015-03-07 20:30:44.375 066 12514.62 203.15 54682.75 88888.00 2015-03-07 20:30:44.500 066 12514.55 203.10 54682.75 88888.00 2015-03-07 20:30:44.625 066 12514.48 203.10 54682.80 88888.00 2015-03-07 20:30:44.750 066 12514.50 203.10 54682.82 88888.00 2015-03-07 20:30:44.875 066 12514.48 203.07 54682.82 88888.00 2015-03-07 20:30:45.000 066 12514.42 203.05 54682.82 88888.00 2015-03-07 20:30:45.125 066 12514.38 203.05 54682.88 88888.00 2015-03-07 20:30:45.250 066 12514.20 203.05 54682.90 88888.00 2015-03-07 20:30:45.375 066 12514.17 203.05 54682.88 88888.00 2015-03-07 20:30:45.500 066 12514.15 203.00 54682.90 88888.00 2015-03-07 20:30:45.625 066 12514.12 203.00 54682.93 88888.00 2015-03-07 20:30:45.750 066 12514.12 203.00 54682.90 88888.00 2015-03-07 20:30:45.875 066 12514.05 202.97 54682.93 88888.00 2015-03-07 20:30:46.000 066 12514.00 202.97 54682.93 88888.00 2015-03-07 20:30:46.125 066 12514.00 202.97 54682.93 88888.00 2015-03-07 20:30:46.250 066 12513.92 202.97 54682.93 88888.00 2015-03-07 20:30:46.375 066 12513.90 202.95 54682.90 88888.00 2015-03-07 20:30:46.500 066 12513.85 202.97 54682.93 88888.00 2015-03-07 20:30:46.625 066 12513.77 202.95 54682.95 88888.00 2015-03-07 20:30:46.750 066 12513.75 202.97 54682.95 88888.00 2015-03-07 20:30:46.875 066 12513.75 202.97 54682.97 88888.00 2015-03-07 20:30:47.000 066 12513.65 203.00 54683.00 88888.00 2015-03-07 20:30:47.125 066 12513.60 203.05 54683.00 88888.00 2015-03-07 20:30:47.250 066 12513.50 203.03 54683.03 88888.00 2015-03-07 20:30:47.375 066 12513.42 203.05 54683.00 88888.00 2015-03-07 20:30:47.500 066 12513.40 203.05 54683.05 88888.00 2015-03-07 20:30:47.625 066 12513.38 203.10 54683.07 88888.00 2015-03-07 20:30:47.750 066 12513.33 203.12 54683.03 88888.00 2015-03-07 20:30:47.875 066 12513.25 203.15 54683.03 88888.00 2015-03-07 20:30:48.000 066 12513.27 203.18 54682.97 88888.00 2015-03-07 20:30:48.125 066 12513.27 203.18 54683.00 88888.00 2015-03-07 20:30:48.250 066 12513.20 203.20 54683.03 88888.00 2015-03-07 20:30:48.375 066 12513.10 203.22 54683.00 88888.00 2015-03-07 20:30:48.500 066 12513.05 203.25 54682.97 88888.00 2015-03-07 20:30:48.625 066 12513.05 203.30 54683.00 88888.00 2015-03-07 20:30:48.750 066 12513.15 203.32 54682.97 88888.00 2015-03-07 20:30:48.875 066 12513.15 203.35 54683.00 88888.00 2015-03-07 20:30:49.000 066 12513.12 203.38 54683.03 88888.00 2015-03-07 20:30:49.125 066 12513.05 203.45 54683.05 88888.00 2015-03-07 20:30:49.250 066 12512.90 203.45 54683.05 88888.00 2015-03-07 20:30:49.375 066 12512.92 203.50 54683.03 88888.00 2015-03-07 20:30:49.500 066 12512.95 203.55 54683.05 88888.00 2015-03-07 20:30:49.625 066 12512.95 203.60 54683.05 88888.00 2015-03-07 20:30:49.750 066 12512.92 203.68 54683.05 88888.00 2015-03-07 20:30:49.875 066 12512.88 203.70 54683.05 88888.00 2015-03-07 20:30:50.000 066 12512.92 203.72 54683.05 88888.00 2015-03-07 20:30:50.125 066 12512.90 203.82 54683.05 88888.00 2015-03-07 20:30:50.250 066 12512.83 203.85 54683.05 88888.00 2015-03-07 20:30:50.375 066 12512.77 203.90 54683.00 88888.00 2015-03-07 20:30:50.500 066 12512.80 203.97 54683.05 88888.00 2015-03-07 20:30:50.625 066 12512.75 204.00 54683.07 88888.00 2015-03-07 20:30:50.750 066 12512.67 204.05 54683.07 88888.00 2015-03-07 20:30:50.875 066 12512.70 204.10 54683.05 88888.00 2015-03-07 20:30:51.000 066 12512.70 204.15 54683.07 88888.00 2015-03-07 20:30:51.125 066 12512.67 204.20 54683.07 88888.00 2015-03-07 20:30:51.250 066 12512.65 204.22 54683.05 88888.00 2015-03-07 20:30:51.375 066 12512.65 204.30 54683.03 88888.00 2015-03-07 20:30:51.500 066 12512.58 204.35 54682.97 88888.00 2015-03-07 20:30:51.625 066 12512.52 204.38 54683.00 88888.00 2015-03-07 20:30:51.750 066 12512.58 204.43 54683.00 88888.00 2015-03-07 20:30:51.875 066 12512.55 204.50 54683.00 88888.00 2015-03-07 20:30:52.000 066 12512.48 204.55 54683.00 88888.00 2015-03-07 20:30:52.125 066 12512.50 204.57 54683.03 88888.00 2015-03-07 20:30:52.250 066 12512.52 204.60 54683.03 88888.00 2015-03-07 20:30:52.375 066 12512.50 204.65 54683.00 88888.00 2015-03-07 20:30:52.500 066 12512.45 204.75 54683.00 88888.00 2015-03-07 20:30:52.625 066 12512.42 204.80 54682.97 88888.00 2015-03-07 20:30:52.750 066 12512.45 204.80 54683.00 88888.00 2015-03-07 20:30:52.875 066 12512.42 204.80 54682.97 88888.00 2015-03-07 20:30:53.000 066 12512.38 204.82 54682.97 88888.00 2015-03-07 20:30:53.125 066 12512.40 204.90 54683.00 88888.00 2015-03-07 20:30:53.250 066 12512.33 204.93 54683.00 88888.00 2015-03-07 20:30:53.375 066 12512.30 204.95 54682.95 88888.00 2015-03-07 20:30:53.500 066 12512.33 205.00 54682.97 88888.00 2015-03-07 20:30:53.625 066 12512.27 205.00 54683.03 88888.00 2015-03-07 20:30:53.750 066 12512.25 205.03 54683.00 88888.00 2015-03-07 20:30:53.875 066 12512.27 205.07 54683.03 88888.00 2015-03-07 20:30:54.000 066 12512.23 205.10 54682.97 88888.00 2015-03-07 20:30:54.125 066 12512.17 205.12 54683.00 88888.00 2015-03-07 20:30:54.250 066 12512.10 205.12 54683.03 88888.00 2015-03-07 20:30:54.375 066 12512.12 205.18 54683.03 88888.00 2015-03-07 20:30:54.500 066 12512.17 205.20 54683.03 88888.00 2015-03-07 20:30:54.625 066 12512.15 205.20 54683.03 88888.00 2015-03-07 20:30:54.750 066 12512.10 205.22 54683.03 88888.00 2015-03-07 20:30:54.875 066 12512.00 205.20 54683.03 88888.00 2015-03-07 20:30:55.000 066 12512.05 205.22 54683.03 88888.00 2015-03-07 20:30:55.125 066 12512.08 205.22 54683.03 88888.00 2015-03-07 20:30:55.250 066 12512.02 205.20 54683.03 88888.00 2015-03-07 20:30:55.375 066 12511.98 205.22 54683.03 88888.00 2015-03-07 20:30:55.500 066 12512.00 205.28 54683.03 88888.00 2015-03-07 20:30:55.625 066 12512.00 205.30 54683.05 88888.00 2015-03-07 20:30:55.750 066 12512.00 205.32 54683.05 88888.00 2015-03-07 20:30:55.875 066 12511.98 205.30 54683.07 88888.00 2015-03-07 20:30:56.000 066 12512.00 205.30 54683.05 88888.00 2015-03-07 20:30:56.125 066 12511.90 205.32 54683.07 88888.00 2015-03-07 20:30:56.250 066 12511.80 205.32 54683.07 88888.00 2015-03-07 20:30:56.375 066 12511.77 205.32 54683.07 88888.00 2015-03-07 20:30:56.500 066 12511.77 205.30 54683.10 88888.00 2015-03-07 20:30:56.625 066 12511.77 205.32 54683.10 88888.00 2015-03-07 20:30:56.750 066 12511.83 205.35 54683.12 88888.00 2015-03-07 20:30:56.875 066 12511.77 205.35 54683.12 88888.00 2015-03-07 20:30:57.000 066 12511.65 205.32 54683.12 88888.00 2015-03-07 20:30:57.125 066 12511.58 205.32 54683.12 88888.00 2015-03-07 20:30:57.250 066 12511.50 205.32 54683.18 88888.00 2015-03-07 20:30:57.375 066 12511.50 205.32 54683.18 88888.00 2015-03-07 20:30:57.500 066 12511.45 205.32 54683.15 88888.00 2015-03-07 20:30:57.625 066 12511.38 205.30 54683.15 88888.00 2015-03-07 20:30:57.750 066 12511.40 205.32 54683.18 88888.00 2015-03-07 20:30:57.875 066 12511.42 205.32 54683.18 88888.00 2015-03-07 20:30:58.000 066 12511.35 205.30 54683.15 88888.00 2015-03-07 20:30:58.125 066 12511.30 205.32 54683.18 88888.00 2015-03-07 20:30:58.250 066 12511.27 205.30 54683.20 88888.00 2015-03-07 20:30:58.375 066 12511.20 205.30 54683.18 88888.00 2015-03-07 20:30:58.500 066 12511.17 205.32 54683.20 88888.00 2015-03-07 20:30:58.625 066 12511.12 205.30 54683.20 88888.00 2015-03-07 20:30:58.750 066 12511.17 205.35 54683.20 88888.00 2015-03-07 20:30:58.875 066 12511.12 205.35 54683.20 88888.00 2015-03-07 20:30:59.000 066 12511.02 205.32 54683.22 88888.00 2015-03-07 20:30:59.125 066 12511.00 205.30 54683.22 88888.00 2015-03-07 20:30:59.250 066 12510.98 205.32 54683.25 88888.00 2015-03-07 20:30:59.375 066 12510.98 205.35 54683.22 88888.00 2015-03-07 20:30:59.500 066 12510.88 205.35 54683.22 88888.00 2015-03-07 20:30:59.625 066 12510.80 205.30 54683.22 88888.00 2015-03-07 20:30:59.750 066 12510.75 205.30 54683.25 88888.00 2015-03-07 20:30:59.875 066 12510.67 205.30 54683.25 88888.00 2015-03-07 20:31:00.000 066 12510.67 205.32 54683.28 88888.00 2015-03-07 20:31:00.125 066 12510.73 205.38 54683.30 88888.00 2015-03-07 20:31:00.250 066 12510.67 205.40 54683.30 88888.00 2015-03-07 20:31:00.375 066 12510.58 205.35 54683.28 88888.00 2015-03-07 20:31:00.500 066 12510.45 205.32 54683.30 88888.00 2015-03-07 20:31:00.625 066 12510.45 205.32 54683.30 88888.00 2015-03-07 20:31:00.750 066 12510.48 205.32 54683.32 88888.00 2015-03-07 20:31:00.875 066 12510.45 205.35 54683.35 88888.00 2015-03-07 20:31:01.000 066 12510.40 205.35 54683.35 88888.00 2015-03-07 20:31:01.125 066 12510.38 205.32 54683.38 88888.00 2015-03-07 20:31:01.250 066 12510.33 205.32 54683.38 88888.00 2015-03-07 20:31:01.375 066 12510.30 205.38 54683.40 88888.00 2015-03-07 20:31:01.500 066 12510.23 205.38 54683.40 88888.00 2015-03-07 20:31:01.625 066 12510.10 205.43 54683.43 88888.00 2015-03-07 20:31:01.750 066 12510.02 205.43 54683.45 88888.00 2015-03-07 20:31:01.875 066 12509.92 205.40 54683.45 88888.00 2015-03-07 20:31:02.000 066 12509.95 205.38 54683.43 88888.00 2015-03-07 20:31:02.125 066 12509.92 205.40 54683.43 88888.00 2015-03-07 20:31:02.250 066 12509.88 205.38 54683.45 88888.00 2015-03-07 20:31:02.375 066 12509.90 205.43 54683.50 88888.00 2015-03-07 20:31:02.500 066 12509.90 205.38 54683.53 88888.00 2015-03-07 20:31:02.625 066 12509.85 205.38 54683.53 88888.00 2015-03-07 20:31:02.750 066 12509.75 205.40 54683.50 88888.00 2015-03-07 20:31:02.875 066 12509.77 205.43 54683.53 88888.00 2015-03-07 20:31:03.000 066 12509.75 205.40 54683.53 88888.00 2015-03-07 20:31:03.125 066 12509.67 205.40 54683.53 88888.00 2015-03-07 20:31:03.250 066 12509.58 205.35 54683.55 88888.00 2015-03-07 20:31:03.375 066 12509.58 205.40 54683.53 88888.00 2015-03-07 20:31:03.500 066 12509.60 205.43 54683.57 88888.00 2015-03-07 20:31:03.625 066 12509.52 205.43 54683.55 88888.00 2015-03-07 20:31:03.750 066 12509.48 205.40 54683.55 88888.00 2015-03-07 20:31:03.875 066 12509.40 205.40 54683.55 88888.00 2015-03-07 20:31:04.000 066 12509.38 205.38 54683.57 88888.00 2015-03-07 20:31:04.125 066 12509.30 205.40 54683.57 88888.00 2015-03-07 20:31:04.250 066 12509.20 205.40 54683.57 88888.00 2015-03-07 20:31:04.375 066 12509.20 205.40 54683.55 88888.00 2015-03-07 20:31:04.500 066 12509.20 205.43 54683.55 88888.00 2015-03-07 20:31:04.625 066 12509.15 205.40 54683.57 88888.00 2015-03-07 20:31:04.750 066 12509.10 205.40 54683.57 88888.00 2015-03-07 20:31:04.875 066 12509.10 205.38 54683.62 88888.00 2015-03-07 20:31:05.000 066 12509.12 205.40 54683.60 88888.00 2015-03-07 20:31:05.125 066 12509.08 205.40 54683.62 88888.00 2015-03-07 20:31:05.250 066 12508.95 205.35 54683.62 88888.00 2015-03-07 20:31:05.375 066 12508.95 205.32 54683.62 88888.00 2015-03-07 20:31:05.500 066 12509.02 205.35 54683.60 88888.00 2015-03-07 20:31:05.625 066 12509.02 205.35 54683.57 88888.00 2015-03-07 20:31:05.750 066 12508.98 205.35 54683.57 88888.00 2015-03-07 20:31:05.875 066 12508.88 205.35 54683.62 88888.00 2015-03-07 20:31:06.000 066 12508.83 205.35 54683.60 88888.00 2015-03-07 20:31:06.125 066 12508.85 205.35 54683.60 88888.00 2015-03-07 20:31:06.250 066 12508.85 205.32 54683.62 88888.00 2015-03-07 20:31:06.375 066 12508.83 205.38 54683.62 88888.00 2015-03-07 20:31:06.500 066 12508.70 205.35 54683.65 88888.00 2015-03-07 20:31:06.625 066 12508.73 205.38 54683.62 88888.00 2015-03-07 20:31:06.750 066 12508.77 205.38 54683.62 88888.00 2015-03-07 20:31:06.875 066 12508.80 205.38 54683.62 88888.00 2015-03-07 20:31:07.000 066 12508.75 205.35 54683.62 88888.00 2015-03-07 20:31:07.125 066 12508.73 205.38 54683.62 88888.00 2015-03-07 20:31:07.250 066 12508.65 205.40 54683.62 88888.00 2015-03-07 20:31:07.375 066 12508.62 205.40 54683.62 88888.00 2015-03-07 20:31:07.500 066 12508.65 205.45 54683.62 88888.00 2015-03-07 20:31:07.625 066 12508.62 205.45 54683.60 88888.00 2015-03-07 20:31:07.750 066 12508.58 205.45 54683.57 88888.00 2015-03-07 20:31:07.875 066 12508.62 205.47 54683.60 88888.00 2015-03-07 20:31:08.000 066 12508.65 205.50 54683.57 88888.00 2015-03-07 20:31:08.125 066 12508.60 205.55 54683.57 88888.00 2015-03-07 20:31:08.250 066 12508.52 205.57 54683.60 88888.00 2015-03-07 20:31:08.375 066 12508.50 205.60 54683.57 88888.00 2015-03-07 20:31:08.500 066 12508.52 205.60 54683.57 88888.00 2015-03-07 20:31:08.625 066 12508.55 205.65 54683.55 88888.00 2015-03-07 20:31:08.750 066 12508.50 205.70 54683.55 88888.00 2015-03-07 20:31:08.875 066 12508.48 205.72 54683.55 88888.00 2015-03-07 20:31:09.000 066 12508.45 205.78 54683.55 88888.00 2015-03-07 20:31:09.125 066 12508.42 205.80 54683.55 88888.00 2015-03-07 20:31:09.250 066 12508.45 205.85 54683.50 88888.00 2015-03-07 20:31:09.375 066 12508.40 205.88 54683.50 88888.00 2015-03-07 20:31:09.500 066 12508.45 205.93 54683.47 88888.00 2015-03-07 20:31:09.625 066 12508.50 205.95 54683.45 88888.00 2015-03-07 20:31:09.750 066 12508.50 205.95 54683.45 88888.00 2015-03-07 20:31:09.875 066 12508.52 206.03 54683.45 88888.00 2015-03-07 20:31:10.000 066 12508.52 206.03 54683.43 88888.00 2015-03-07 20:31:10.125 066 12508.48 206.07 54683.38 88888.00 2015-03-07 20:31:10.250 066 12508.42 206.10 54683.38 88888.00 2015-03-07 20:31:10.375 066 12508.48 206.15 54683.35 88888.00 2015-03-07 20:31:10.500 066 12508.55 206.22 54683.35 88888.00 2015-03-07 20:31:10.625 066 12508.60 206.28 54683.32 88888.00 2015-03-07 20:31:10.750 066 12508.60 206.30 54683.32 88888.00 2015-03-07 20:31:10.875 066 12508.60 206.35 54683.30 88888.00 2015-03-07 20:31:11.000 066 12508.62 206.40 54683.32 88888.00 2015-03-07 20:31:11.125 066 12508.65 206.45 54683.28 88888.00 2015-03-07 20:31:11.250 066 12508.67 206.47 54683.25 88888.00 2015-03-07 20:31:11.375 066 12508.75 206.55 54683.22 88888.00 2015-03-07 20:31:11.500 066 12508.80 206.57 54683.22 88888.00 2015-03-07 20:31:11.625 066 12508.83 206.62 54683.22 88888.00 2015-03-07 20:31:11.750 066 12508.77 206.68 54683.20 88888.00 2015-03-07 20:31:11.875 066 12508.75 206.72 54683.20 88888.00 2015-03-07 20:31:12.000 066 12508.75 206.78 54683.18 88888.00 2015-03-07 20:31:12.125 066 12508.77 206.78 54683.18 88888.00 2015-03-07 20:31:12.250 066 12508.80 206.82 54683.15 88888.00 2015-03-07 20:31:12.375 066 12508.85 206.90 54683.12 88888.00 2015-03-07 20:31:12.500 066 12508.88 206.93 54683.07 88888.00 2015-03-07 20:31:12.625 066 12508.92 206.95 54683.05 88888.00 2015-03-07 20:31:12.750 066 12508.95 206.97 54683.05 88888.00 2015-03-07 20:31:12.875 066 12508.98 207.03 54683.03 88888.00 2015-03-07 20:31:13.000 066 12509.02 207.07 54683.00 88888.00 2015-03-07 20:31:13.125 066 12509.12 207.12 54683.03 88888.00 2015-03-07 20:31:13.250 066 12509.10 207.12 54683.00 88888.00 2015-03-07 20:31:13.375 066 12509.05 207.15 54682.93 88888.00 2015-03-07 20:31:13.500 066 12509.08 207.18 54682.95 88888.00 2015-03-07 20:31:13.625 066 12509.15 207.18 54682.93 88888.00 2015-03-07 20:31:13.750 066 12509.23 207.20 54682.90 88888.00 2015-03-07 20:31:13.875 066 12509.25 207.22 54682.85 88888.00 2015-03-07 20:31:14.000 066 12509.25 207.28 54682.85 88888.00 2015-03-07 20:31:14.125 066 12509.23 207.32 54682.88 88888.00 2015-03-07 20:31:14.250 066 12509.23 207.35 54682.85 88888.00 2015-03-07 20:31:14.375 066 12509.23 207.43 54682.85 88888.00 2015-03-07 20:31:14.500 066 12509.25 207.45 54682.82 88888.00 2015-03-07 20:31:14.625 066 12509.27 207.45 54682.82 88888.00 2015-03-07 20:31:14.750 066 12509.33 207.47 54682.80 88888.00 2015-03-07 20:31:14.875 066 12509.30 207.47 54682.78 88888.00 2015-03-07 20:31:15.000 066 12509.38 207.50 54682.70 88888.00 2015-03-07 20:31:15.125 066 12509.35 207.50 54682.75 88888.00 2015-03-07 20:31:15.250 066 12509.35 207.55 54682.75 88888.00 2015-03-07 20:31:15.375 066 12509.45 207.60 54682.72 88888.00 2015-03-07 20:31:15.500 066 12509.45 207.57 54682.70 88888.00 2015-03-07 20:31:15.625 066 12509.42 207.62 54682.68 88888.00 2015-03-07 20:31:15.750 066 12509.48 207.65 54682.62 88888.00 2015-03-07 20:31:15.875 066 12509.55 207.68 54682.57 88888.00 2015-03-07 20:31:16.000 066 12509.55 207.62 54682.57 88888.00 2015-03-07 20:31:16.125 066 12509.52 207.62 54682.60 88888.00 2015-03-07 20:31:16.250 066 12509.58 207.65 54682.60 88888.00 2015-03-07 20:31:16.375 066 12509.67 207.70 54682.57 88888.00 2015-03-07 20:31:16.500 066 12509.70 207.72 54682.53 88888.00 2015-03-07 20:31:16.625 066 12509.70 207.72 54682.55 88888.00 2015-03-07 20:31:16.750 066 12509.73 207.72 54682.55 88888.00 2015-03-07 20:31:16.875 066 12509.73 207.75 54682.53 88888.00 2015-03-07 20:31:17.000 066 12509.70 207.80 54682.47 88888.00 2015-03-07 20:31:17.125 066 12509.77 207.82 54682.47 88888.00 2015-03-07 20:31:17.250 066 12509.83 207.80 54682.47 88888.00 2015-03-07 20:31:17.375 066 12509.88 207.80 54682.45 88888.00 2015-03-07 20:31:17.500 066 12509.80 207.80 54682.43 88888.00 2015-03-07 20:31:17.625 066 12509.83 207.82 54682.43 88888.00 2015-03-07 20:31:17.750 066 12509.88 207.82 54682.40 88888.00 2015-03-07 20:31:17.875 066 12509.92 207.80 54682.40 88888.00 2015-03-07 20:31:18.000 066 12509.92 207.80 54682.40 88888.00 2015-03-07 20:31:18.125 066 12509.90 207.82 54682.40 88888.00 2015-03-07 20:31:18.250 066 12509.88 207.85 54682.40 88888.00 2015-03-07 20:31:18.375 066 12509.98 207.85 54682.40 88888.00 2015-03-07 20:31:18.500 066 12510.05 207.82 54682.38 88888.00 2015-03-07 20:31:18.625 066 12510.10 207.85 54682.38 88888.00 2015-03-07 20:31:18.750 066 12510.08 207.85 54682.35 88888.00 2015-03-07 20:31:18.875 066 12510.17 207.88 54682.35 88888.00 2015-03-07 20:31:19.000 066 12510.15 207.85 54682.30 88888.00 2015-03-07 20:31:19.125 066 12510.15 207.82 54682.30 88888.00 2015-03-07 20:31:19.250 066 12510.15 207.75 54682.30 88888.00 2015-03-07 20:31:19.375 066 12510.25 207.78 54682.28 88888.00 2015-03-07 20:31:19.500 066 12510.27 207.78 54682.28 88888.00 2015-03-07 20:31:19.625 066 12510.27 207.75 54682.25 88888.00 2015-03-07 20:31:19.750 066 12510.20 207.75 54682.25 88888.00 2015-03-07 20:31:19.875 066 12510.20 207.70 54682.22 88888.00 2015-03-07 20:31:20.000 066 12510.25 207.72 54682.22 88888.00 2015-03-07 20:31:20.125 066 12510.27 207.75 54682.25 88888.00 2015-03-07 20:31:20.250 066 12510.33 207.72 54682.22 88888.00 2015-03-07 20:31:20.375 066 12510.35 207.70 54682.22 88888.00 2015-03-07 20:31:20.500 066 12510.38 207.68 54682.22 88888.00 2015-03-07 20:31:20.625 066 12510.35 207.68 54682.22 88888.00 2015-03-07 20:31:20.750 066 12510.38 207.65 54682.22 88888.00 2015-03-07 20:31:20.875 066 12510.42 207.62 54682.18 88888.00 2015-03-07 20:31:21.000 066 12510.48 207.57 54682.20 88888.00 2015-03-07 20:31:21.125 066 12510.42 207.57 54682.18 88888.00 2015-03-07 20:31:21.250 066 12510.40 207.53 54682.18 88888.00 2015-03-07 20:31:21.375 066 12510.42 207.47 54682.15 88888.00 2015-03-07 20:31:21.500 066 12510.42 207.47 54682.18 88888.00 2015-03-07 20:31:21.625 066 12510.45 207.50 54682.20 88888.00 2015-03-07 20:31:21.750 066 12510.38 207.45 54682.20 88888.00 2015-03-07 20:31:21.875 066 12510.30 207.38 54682.18 88888.00 2015-03-07 20:31:22.000 066 12510.30 207.32 54682.12 88888.00 2015-03-07 20:31:22.125 066 12510.27 207.35 54682.15 88888.00 2015-03-07 20:31:22.250 066 12510.33 207.32 54682.20 88888.00 2015-03-07 20:31:22.375 066 12510.35 207.30 54682.15 88888.00 2015-03-07 20:31:22.500 066 12510.35 207.25 54682.15 88888.00 2015-03-07 20:31:22.625 066 12510.33 207.25 54682.15 88888.00 2015-03-07 20:31:22.750 066 12510.33 207.20 54682.18 88888.00 2015-03-07 20:31:22.875 066 12510.33 207.15 54682.15 88888.00 2015-03-07 20:31:23.000 066 12510.27 207.12 54682.15 88888.00 2015-03-07 20:31:23.125 066 12510.25 207.12 54682.18 88888.00 2015-03-07 20:31:23.250 066 12510.25 207.07 54682.20 88888.00 2015-03-07 20:31:23.375 066 12510.20 207.05 54682.15 88888.00 2015-03-07 20:31:23.500 066 12510.15 207.03 54682.15 88888.00 2015-03-07 20:31:23.625 066 12510.12 207.03 54682.15 88888.00 2015-03-07 20:31:23.750 066 12510.12 207.00 54682.18 88888.00 2015-03-07 20:31:23.875 066 12510.08 206.97 54682.18 88888.00 2015-03-07 20:31:24.000 066 12510.05 206.95 54682.12 88888.00 2015-03-07 20:31:24.125 066 12510.08 206.95 54682.18 88888.00 2015-03-07 20:31:24.250 066 12510.05 206.88 54682.15 88888.00 2015-03-07 20:31:24.375 066 12510.02 206.90 54682.15 88888.00 2015-03-07 20:31:24.500 066 12509.95 206.88 54682.18 88888.00 2015-03-07 20:31:24.625 066 12509.95 206.85 54682.18 88888.00 2015-03-07 20:31:24.750 066 12509.95 206.82 54682.18 88888.00 2015-03-07 20:31:24.875 066 12509.95 206.80 54682.18 88888.00 2015-03-07 20:31:25.000 066 12509.92 206.78 54682.20 88888.00 2015-03-07 20:31:25.125 066 12509.88 206.75 54682.18 88888.00 2015-03-07 20:31:25.250 066 12509.90 206.70 54682.15 88888.00 2015-03-07 20:31:25.375 066 12509.90 206.70 54682.15 88888.00 2015-03-07 20:31:25.500 066 12509.85 206.70 54682.15 88888.00 2015-03-07 20:31:25.625 066 12509.85 206.65 54682.15 88888.00 2015-03-07 20:31:25.750 066 12509.83 206.62 54682.15 88888.00 2015-03-07 20:31:25.875 066 12509.83 206.65 54682.12 88888.00 2015-03-07 20:31:26.000 066 12509.83 206.65 54682.12 88888.00 2015-03-07 20:31:26.125 066 12509.80 206.62 54682.10 88888.00 2015-03-07 20:31:26.250 066 12509.77 206.60 54682.12 88888.00 2015-03-07 20:31:26.375 066 12509.83 206.62 54682.07 88888.00 2015-03-07 20:31:26.500 066 12509.80 206.60 54682.05 88888.00 2015-03-07 20:31:26.625 066 12509.80 206.62 54682.10 88888.00 2015-03-07 20:31:26.750 066 12509.77 206.65 54682.12 88888.00 2015-03-07 20:31:26.875 066 12509.77 206.62 54682.12 88888.00 2015-03-07 20:31:27.000 066 12509.70 206.62 54682.10 88888.00 2015-03-07 20:31:27.125 066 12509.67 206.62 54682.07 88888.00 2015-03-07 20:31:27.250 066 12509.67 206.60 54682.07 88888.00 2015-03-07 20:31:27.375 066 12509.77 206.62 54682.07 88888.00 2015-03-07 20:31:27.500 066 12509.77 206.62 54682.10 88888.00 2015-03-07 20:31:27.625 066 12509.83 206.62 54682.07 88888.00 2015-03-07 20:31:27.750 066 12509.80 206.62 54682.05 88888.00 2015-03-07 20:31:27.875 066 12509.80 206.60 54682.05 88888.00 2015-03-07 20:31:28.000 066 12509.88 206.62 54682.05 88888.00 2015-03-07 20:31:28.125 066 12509.95 206.62 54682.07 88888.00 2015-03-07 20:31:28.250 066 12509.98 206.62 54682.05 88888.00 2015-03-07 20:31:28.375 066 12510.00 206.60 54682.05 88888.00 2015-03-07 20:31:28.500 066 12510.00 206.60 54682.03 88888.00 2015-03-07 20:31:28.625 066 12510.02 206.57 54682.03 88888.00 2015-03-07 20:31:28.750 066 12510.02 206.55 54682.03 88888.00 2015-03-07 20:31:28.875 066 12510.12 206.57 54682.03 88888.00 2015-03-07 20:31:29.000 066 12510.12 206.55 54681.97 88888.00 2015-03-07 20:31:29.125 066 12510.05 206.55 54682.03 88888.00 2015-03-07 20:31:29.250 066 12510.05 206.55 54682.00 88888.00 2015-03-07 20:31:29.375 066 12510.10 206.55 54682.03 88888.00 2015-03-07 20:31:29.500 066 12510.15 206.55 54682.03 88888.00 2015-03-07 20:31:29.625 066 12510.15 206.50 54682.00 88888.00 2015-03-07 20:31:29.750 066 12510.17 206.47 54682.00 88888.00 2015-03-07 20:31:29.875 066 12510.20 206.47 54682.03 88888.00 2015-03-07 20:31:30.000 066 12510.17 206.45 54682.03 88888.00 2015-03-07 20:31:30.125 066 12510.17 206.45 54682.03 88888.00 2015-03-07 20:31:30.250 066 12510.25 206.43 54682.03 88888.00 2015-03-07 20:31:30.375 066 12510.30 206.43 54682.00 88888.00 2015-03-07 20:31:30.500 066 12510.33 206.40 54681.97 88888.00 2015-03-07 20:31:30.625 066 12510.35 206.35 54682.00 88888.00 2015-03-07 20:31:30.750 066 12510.33 206.35 54682.00 88888.00 2015-03-07 20:31:30.875 066 12510.33 206.35 54681.97 88888.00 2015-03-07 20:31:31.000 066 12510.33 206.30 54681.93 88888.00 2015-03-07 20:31:31.125 066 12510.35 206.30 54681.95 88888.00 2015-03-07 20:31:31.250 066 12510.30 206.25 54681.97 88888.00 2015-03-07 20:31:31.375 066 12510.30 206.28 54681.97 88888.00 2015-03-07 20:31:31.500 066 12510.38 206.25 54681.95 88888.00 2015-03-07 20:31:31.625 066 12510.40 206.18 54681.95 88888.00 2015-03-07 20:31:31.750 066 12510.45 206.12 54681.97 88888.00 2015-03-07 20:31:31.875 066 12510.48 206.10 54682.00 88888.00 2015-03-07 20:31:32.000 066 12510.40 206.05 54682.00 88888.00 2015-03-07 20:31:32.125 066 12510.45 206.03 54681.95 88888.00 2015-03-07 20:31:32.250 066 12510.52 206.03 54682.00 88888.00 2015-03-07 20:31:32.375 066 12510.50 206.00 54681.97 88888.00 2015-03-07 20:31:32.500 066 12510.45 205.97 54681.97 88888.00 2015-03-07 20:31:32.625 066 12510.48 205.93 54682.00 88888.00 2015-03-07 20:31:32.750 066 12510.48 205.88 54682.00 88888.00 2015-03-07 20:31:32.875 066 12510.48 205.80 54681.95 88888.00 2015-03-07 20:31:33.000 066 12510.48 205.80 54681.95 88888.00 2015-03-07 20:31:33.125 066 12510.50 205.80 54681.95 88888.00 2015-03-07 20:31:33.250 066 12510.45 205.75 54681.97 88888.00 2015-03-07 20:31:33.375 066 12510.50 205.70 54681.95 88888.00 2015-03-07 20:31:33.500 066 12510.55 205.65 54681.95 88888.00 2015-03-07 20:31:33.625 066 12510.60 205.68 54681.97 88888.00 2015-03-07 20:31:33.750 066 12510.60 205.65 54682.00 88888.00 2015-03-07 20:31:33.875 066 12510.58 205.62 54681.97 88888.00 2015-03-07 20:31:34.000 066 12510.55 205.57 54681.95 88888.00 2015-03-07 20:31:34.125 066 12510.58 205.55 54681.97 88888.00 2015-03-07 20:31:34.250 066 12510.58 205.53 54681.97 88888.00 2015-03-07 20:31:34.375 066 12510.62 205.53 54681.97 88888.00 2015-03-07 20:31:34.500 066 12510.58 205.47 54681.97 88888.00 2015-03-07 20:31:34.625 066 12510.55 205.43 54682.00 88888.00 2015-03-07 20:31:34.750 066 12510.60 205.40 54682.00 88888.00 2015-03-07 20:31:34.875 066 12510.65 205.38 54681.95 88888.00 2015-03-07 20:31:35.000 066 12510.65 205.32 54681.95 88888.00 2015-03-07 20:31:35.125 066 12510.65 205.30 54682.00 88888.00 2015-03-07 20:31:35.250 066 12510.65 205.28 54682.00 88888.00 2015-03-07 20:31:35.375 066 12510.73 205.28 54682.03 88888.00 2015-03-07 20:31:35.500 066 12510.73 205.22 54682.00 88888.00 2015-03-07 20:31:35.625 066 12510.73 205.18 54681.97 88888.00 2015-03-07 20:31:35.750 066 12510.67 205.12 54681.95 88888.00 2015-03-07 20:31:35.875 066 12510.62 205.12 54681.97 88888.00 2015-03-07 20:31:36.000 066 12510.67 205.07 54681.95 88888.00 2015-03-07 20:31:36.125 066 12510.70 205.07 54681.97 88888.00 2015-03-07 20:31:36.250 066 12510.73 205.05 54681.97 88888.00 2015-03-07 20:31:36.375 066 12510.80 205.03 54681.93 88888.00 2015-03-07 20:31:36.500 066 12510.83 205.00 54682.00 88888.00 2015-03-07 20:31:36.625 066 12510.75 204.95 54681.95 88888.00 2015-03-07 20:31:36.750 066 12510.73 204.90 54681.95 88888.00 2015-03-07 20:31:36.875 066 12510.65 204.90 54681.97 88888.00 2015-03-07 20:31:37.000 066 12510.62 204.88 54681.95 88888.00 2015-03-07 20:31:37.125 066 12510.70 204.85 54681.97 88888.00 2015-03-07 20:31:37.250 066 12510.65 204.82 54681.95 88888.00 2015-03-07 20:31:37.375 066 12510.73 204.82 54681.95 88888.00 2015-03-07 20:31:37.500 066 12510.77 204.82 54681.97 88888.00 2015-03-07 20:31:37.625 066 12510.80 204.80 54681.95 88888.00 2015-03-07 20:31:37.750 066 12510.83 204.78 54681.95 88888.00 2015-03-07 20:31:37.875 066 12510.83 204.75 54681.95 88888.00 2015-03-07 20:31:38.000 066 12510.77 204.72 54681.95 88888.00 2015-03-07 20:31:38.125 066 12510.77 204.65 54681.90 88888.00 2015-03-07 20:31:38.250 066 12510.77 204.62 54681.93 88888.00 2015-03-07 20:31:38.375 066 12510.80 204.62 54681.95 88888.00 2015-03-07 20:31:38.500 066 12510.77 204.60 54681.95 88888.00 2015-03-07 20:31:38.625 066 12510.77 204.53 54681.90 88888.00 2015-03-07 20:31:38.750 066 12510.83 204.53 54681.93 88888.00 2015-03-07 20:31:38.875 066 12510.80 204.53 54681.97 88888.00 2015-03-07 20:31:39.000 066 12510.77 204.47 54681.93 88888.00 2015-03-07 20:31:39.125 066 12510.83 204.47 54681.93 88888.00 2015-03-07 20:31:39.250 066 12510.92 204.43 54681.95 88888.00 2015-03-07 20:31:39.375 066 12510.95 204.43 54681.90 88888.00 2015-03-07 20:31:39.500 066 12510.98 204.43 54681.90 88888.00 2015-03-07 20:31:39.625 066 12510.98 204.43 54681.93 88888.00 2015-03-07 20:31:39.750 066 12510.90 204.40 54681.97 88888.00 2015-03-07 20:31:39.875 066 12510.88 204.38 54681.97 88888.00 2015-03-07 20:31:40.000 066 12510.98 204.35 54681.93 88888.00 2015-03-07 20:31:40.125 066 12511.05 204.32 54681.90 88888.00 2015-03-07 20:31:40.250 066 12511.00 204.28 54681.93 88888.00 2015-03-07 20:31:40.375 066 12510.98 204.28 54681.93 88888.00 2015-03-07 20:31:40.500 066 12510.92 204.30 54681.93 88888.00 2015-03-07 20:31:40.625 066 12511.00 204.25 54681.93 88888.00 2015-03-07 20:31:40.750 066 12511.08 204.22 54681.93 88888.00 2015-03-07 20:31:40.875 066 12511.00 204.22 54681.90 88888.00 2015-03-07 20:31:41.000 066 12511.00 204.20 54681.93 88888.00 2015-03-07 20:31:41.125 066 12510.98 204.18 54681.93 88888.00 2015-03-07 20:31:41.250 066 12510.90 204.15 54681.93 88888.00 2015-03-07 20:31:41.375 066 12510.90 204.15 54681.90 88888.00 2015-03-07 20:31:41.500 066 12510.90 204.15 54681.90 88888.00 2015-03-07 20:31:41.625 066 12510.85 204.10 54681.90 88888.00 2015-03-07 20:31:41.750 066 12510.90 204.07 54681.90 88888.00 2015-03-07 20:31:41.875 066 12510.95 204.10 54681.88 88888.00 2015-03-07 20:31:42.000 066 12510.95 204.10 54681.88 88888.00 2015-03-07 20:31:42.125 066 12510.98 204.07 54681.88 88888.00 2015-03-07 20:31:42.250 066 12511.00 204.07 54681.93 88888.00 2015-03-07 20:31:42.375 066 12511.02 204.07 54681.88 88888.00 2015-03-07 20:31:42.500 066 12510.95 204.05 54681.90 88888.00 2015-03-07 20:31:42.625 066 12510.92 204.07 54681.90 88888.00 2015-03-07 20:31:42.750 066 12511.00 204.07 54681.90 88888.00 2015-03-07 20:31:42.875 066 12511.05 204.07 54681.90 88888.00 2015-03-07 20:31:43.000 066 12511.02 204.05 54681.90 88888.00 2015-03-07 20:31:43.125 066 12511.02 204.03 54681.93 88888.00 2015-03-07 20:31:43.250 066 12510.98 204.03 54681.93 88888.00 2015-03-07 20:31:43.375 066 12510.95 204.03 54681.90 88888.00 2015-03-07 20:31:43.500 066 12510.95 204.05 54681.93 88888.00 2015-03-07 20:31:43.625 066 12511.02 204.05 54681.90 88888.00 2015-03-07 20:31:43.750 066 12511.02 204.05 54681.85 88888.00 2015-03-07 20:31:43.875 066 12511.05 204.05 54681.90 88888.00 2015-03-07 20:31:44.000 066 12511.08 204.03 54681.88 88888.00 2015-03-07 20:31:44.125 066 12511.02 204.05 54681.90 88888.00 2015-03-07 20:31:44.250 066 12510.92 204.05 54681.85 88888.00 2015-03-07 20:31:44.375 066 12510.95 204.05 54681.85 88888.00 2015-03-07 20:31:44.500 066 12511.00 204.05 54681.90 88888.00 2015-03-07 20:31:44.625 066 12511.05 204.03 54681.90 88888.00 2015-03-07 20:31:44.750 066 12511.05 204.03 54681.88 88888.00 2015-03-07 20:31:44.875 066 12511.10 204.05 54681.88 88888.00 2015-03-07 20:31:45.000 066 12511.12 204.03 54681.88 88888.00 2015-03-07 20:31:45.125 066 12511.15 204.05 54681.85 88888.00 2015-03-07 20:31:45.250 066 12511.20 204.03 54681.85 88888.00 2015-03-07 20:31:45.375 066 12511.25 204.03 54681.85 88888.00 2015-03-07 20:31:45.500 066 12511.30 204.05 54681.85 88888.00 2015-03-07 20:31:45.625 066 12511.35 204.05 54681.82 88888.00 2015-03-07 20:31:45.750 066 12511.33 204.03 54681.85 88888.00 2015-03-07 20:31:45.875 066 12511.35 204.05 54681.85 88888.00 2015-03-07 20:31:46.000 066 12511.45 204.03 54681.85 88888.00 2015-03-07 20:31:46.125 066 12511.50 204.05 54681.85 88888.00 2015-03-07 20:31:46.250 066 12511.45 204.05 54681.85 88888.00 2015-03-07 20:31:46.375 066 12511.50 204.07 54681.85 88888.00 2015-03-07 20:31:46.500 066 12511.48 204.05 54681.80 88888.00 2015-03-07 20:31:46.625 066 12511.50 204.03 54681.82 88888.00 2015-03-07 20:31:46.750 066 12511.55 204.05 54681.82 88888.00 2015-03-07 20:31:46.875 066 12511.58 204.05 54681.80 88888.00 2015-03-07 20:31:47.000 066 12511.60 204.05 54681.80 88888.00 2015-03-07 20:31:47.125 066 12511.65 204.05 54681.80 88888.00 2015-03-07 20:31:47.250 066 12511.65 204.03 54681.80 88888.00 2015-03-07 20:31:47.375 066 12511.70 204.03 54681.78 88888.00 2015-03-07 20:31:47.500 066 12511.73 204.05 54681.80 88888.00 2015-03-07 20:31:47.625 066 12511.77 204.03 54681.78 88888.00 2015-03-07 20:31:47.750 066 12511.85 204.00 54681.78 88888.00 2015-03-07 20:31:47.875 066 12511.95 203.97 54681.78 88888.00 2015-03-07 20:31:48.000 066 12512.00 203.97 54681.75 88888.00 2015-03-07 20:31:48.125 066 12512.02 203.97 54681.78 88888.00 2015-03-07 20:31:48.250 066 12512.10 204.00 54681.78 88888.00 2015-03-07 20:31:48.375 066 12512.12 204.00 54681.80 88888.00 2015-03-07 20:31:48.500 066 12512.23 203.97 54681.80 88888.00 2015-03-07 20:31:48.625 066 12512.30 203.95 54681.78 88888.00 2015-03-07 20:31:48.750 066 12512.35 203.95 54681.78 88888.00 2015-03-07 20:31:48.875 066 12512.30 203.95 54681.80 88888.00 2015-03-07 20:31:49.000 066 12512.35 203.95 54681.78 88888.00 2015-03-07 20:31:49.125 066 12512.38 203.95 54681.80 88888.00 2015-03-07 20:31:49.250 066 12512.35 203.90 54681.78 88888.00 2015-03-07 20:31:49.375 066 12512.45 203.90 54681.78 88888.00 2015-03-07 20:31:49.500 066 12512.52 203.88 54681.80 88888.00 2015-03-07 20:31:49.625 066 12512.60 203.85 54681.80 88888.00 2015-03-07 20:31:49.750 066 12512.60 203.85 54681.78 88888.00 2015-03-07 20:31:49.875 066 12512.55 203.82 54681.78 88888.00 2015-03-07 20:31:50.000 066 12512.55 203.80 54681.78 88888.00 2015-03-07 20:31:50.125 066 12512.65 203.80 54681.80 88888.00 2015-03-07 20:31:50.250 066 12512.73 203.78 54681.78 88888.00 2015-03-07 20:31:50.375 066 12512.80 203.75 54681.78 88888.00 2015-03-07 20:31:50.500 066 12512.83 203.75 54681.80 88888.00 2015-03-07 20:31:50.625 066 12512.90 203.72 54681.80 88888.00 2015-03-07 20:31:50.750 066 12512.92 203.68 54681.80 88888.00 2015-03-07 20:31:50.875 066 12512.92 203.65 54681.78 88888.00 2015-03-07 20:31:51.000 066 12512.95 203.65 54681.75 88888.00 2015-03-07 20:31:51.125 066 12512.98 203.62 54681.78 88888.00 2015-03-07 20:31:51.250 066 12512.95 203.57 54681.80 88888.00 2015-03-07 20:31:51.375 066 12512.98 203.55 54681.82 88888.00 2015-03-07 20:31:51.500 066 12512.98 203.50 54681.88 88888.00 2015-03-07 20:31:51.625 066 12512.85 203.50 54681.85 88888.00 2015-03-07 20:31:51.750 066 12512.88 203.45 54681.82 88888.00 2015-03-07 20:31:51.875 066 12512.90 203.45 54681.82 88888.00 2015-03-07 20:31:52.000 066 12512.83 203.45 54681.85 88888.00 2015-03-07 20:31:52.125 066 12512.85 203.43 54681.85 88888.00 2015-03-07 20:31:52.250 066 12512.83 203.40 54681.85 88888.00 2015-03-07 20:31:52.375 066 12512.80 203.35 54681.85 88888.00 2015-03-07 20:31:52.500 066 12512.83 203.28 54681.85 88888.00 2015-03-07 20:31:52.625 066 12512.85 203.28 54681.82 88888.00 2015-03-07 20:31:52.750 066 12512.92 203.28 54681.82 88888.00 2015-03-07 20:31:52.875 066 12512.88 203.22 54681.85 88888.00 2015-03-07 20:31:53.000 066 12512.83 203.20 54681.85 88888.00 2015-03-07 20:31:53.125 066 12512.77 203.18 54681.85 88888.00 2015-03-07 20:31:53.250 066 12512.77 203.12 54681.88 88888.00 2015-03-07 20:31:53.375 066 12512.83 203.12 54681.90 88888.00 2015-03-07 20:31:53.500 066 12512.80 203.12 54681.90 88888.00 2015-03-07 20:31:53.625 066 12512.75 203.07 54681.88 88888.00 2015-03-07 20:31:53.750 066 12512.75 203.05 54681.90 88888.00 2015-03-07 20:31:53.875 066 12512.77 203.07 54681.95 88888.00 2015-03-07 20:31:54.000 066 12512.80 203.03 54681.95 88888.00 2015-03-07 20:31:54.125 066 12512.77 203.00 54681.95 88888.00 2015-03-07 20:31:54.250 066 12512.73 202.95 54681.95 88888.00 2015-03-07 20:31:54.375 066 12512.77 202.95 54681.95 88888.00 2015-03-07 20:31:54.500 066 12512.73 202.90 54681.97 88888.00 2015-03-07 20:31:54.625 066 12512.70 202.88 54681.97 88888.00 2015-03-07 20:31:54.750 066 12512.67 202.82 54681.95 88888.00 2015-03-07 20:31:54.875 066 12512.62 202.80 54682.00 88888.00 2015-03-07 20:31:55.000 066 12512.58 202.80 54682.00 88888.00 2015-03-07 20:31:55.125 066 12512.58 202.72 54682.03 88888.00 2015-03-07 20:31:55.250 066 12512.58 202.70 54682.00 88888.00 2015-03-07 20:31:55.375 066 12512.55 202.72 54682.00 88888.00 2015-03-07 20:31:55.500 066 12512.45 202.65 54681.97 88888.00 2015-03-07 20:31:55.625 066 12512.42 202.60 54682.05 88888.00 2015-03-07 20:31:55.750 066 12512.45 202.62 54682.07 88888.00 2015-03-07 20:31:55.875 066 12512.48 202.62 54682.07 88888.00 2015-03-07 20:31:56.000 066 12512.48 202.53 54682.05 88888.00 2015-03-07 20:31:56.125 066 12512.48 202.50 54682.07 88888.00 2015-03-07 20:31:56.250 066 12512.50 202.50 54682.05 88888.00 2015-03-07 20:31:56.375 066 12512.48 202.47 54682.10 88888.00 2015-03-07 20:31:56.500 066 12512.38 202.40 54682.12 88888.00 2015-03-07 20:31:56.625 066 12512.38 202.40 54682.12 88888.00 2015-03-07 20:31:56.750 066 12512.38 202.38 54682.10 88888.00 2015-03-07 20:31:56.875 066 12512.33 202.35 54682.15 88888.00 2015-03-07 20:31:57.000 066 12512.27 202.30 54682.18 88888.00 2015-03-07 20:31:57.125 066 12512.23 202.30 54682.18 88888.00 2015-03-07 20:31:57.250 066 12512.15 202.28 54682.22 88888.00 2015-03-07 20:31:57.375 066 12512.12 202.25 54682.20 88888.00 2015-03-07 20:31:57.500 066 12512.10 202.20 54682.20 88888.00 2015-03-07 20:31:57.625 066 12512.08 202.12 54682.25 88888.00 2015-03-07 20:31:57.750 066 12512.00 202.10 54682.28 88888.00 2015-03-07 20:31:57.875 066 12512.00 202.05 54682.25 88888.00 2015-03-07 20:31:58.000 066 12512.00 202.03 54682.22 88888.00 2015-03-07 20:31:58.125 066 12511.98 201.97 54682.25 88888.00 2015-03-07 20:31:58.250 066 12511.90 201.95 54682.28 88888.00 2015-03-07 20:31:58.375 066 12511.90 201.95 54682.25 88888.00 2015-03-07 20:31:58.500 066 12511.80 201.93 54682.28 88888.00 2015-03-07 20:31:58.625 066 12511.75 201.88 54682.32 88888.00 2015-03-07 20:31:58.750 066 12511.75 201.85 54682.38 88888.00 2015-03-07 20:31:58.875 066 12511.65 201.82 54682.35 88888.00 2015-03-07 20:31:59.000 066 12511.58 201.78 54682.32 88888.00 2015-03-07 20:31:59.125 066 12511.55 201.72 54682.35 88888.00 2015-03-07 20:31:59.250 066 12511.55 201.72 54682.35 88888.00 2015-03-07 20:31:59.375 066 12511.50 201.70 54682.35 88888.00 2015-03-07 20:31:59.500 066 12511.40 201.68 54682.38 88888.00 2015-03-07 20:31:59.625 066 12511.38 201.68 54682.40 88888.00 2015-03-07 20:31:59.750 066 12511.33 201.65 54682.43 88888.00 2015-03-07 20:31:59.875 066 12511.25 201.62 54682.43 88888.00 2015-03-07 20:32:00.000 066 12511.25 201.62 54682.45 88888.00 2015-03-07 20:32:00.125 066 12511.20 201.60 54682.47 88888.00 2015-03-07 20:32:00.250 066 12511.17 201.55 54682.50 88888.00 2015-03-07 20:32:00.375 066 12511.23 201.57 54682.50 88888.00 2015-03-07 20:32:00.500 066 12511.12 201.55 54682.53 88888.00 2015-03-07 20:32:00.625 066 12511.05 201.55 54682.47 88888.00 2015-03-07 20:32:00.750 066 12510.98 201.55 54682.50 88888.00 2015-03-07 20:32:00.875 066 12511.00 201.53 54682.50 88888.00 2015-03-07 20:32:01.000 066 12511.05 201.50 54682.53 88888.00 2015-03-07 20:32:01.125 066 12511.00 201.50 54682.55 88888.00 2015-03-07 20:32:01.250 066 12510.88 201.45 54682.55 88888.00 2015-03-07 20:32:01.375 066 12510.85 201.47 54682.57 88888.00 2015-03-07 20:32:01.500 066 12510.83 201.47 54682.57 88888.00 2015-03-07 20:32:01.625 066 12510.77 201.45 54682.57 88888.00 2015-03-07 20:32:01.750 066 12510.85 201.47 54682.57 88888.00 2015-03-07 20:32:01.875 066 12510.85 201.47 54682.60 88888.00 2015-03-07 20:32:02.000 066 12510.80 201.45 54682.55 88888.00 2015-03-07 20:32:02.125 066 12510.67 201.45 54682.57 88888.00 2015-03-07 20:32:02.250 066 12510.60 201.43 54682.60 88888.00 2015-03-07 20:32:02.375 066 12510.62 201.45 54682.57 88888.00 2015-03-07 20:32:02.500 066 12510.58 201.45 54682.55 88888.00 2015-03-07 20:32:02.625 066 12510.52 201.47 54682.60 88888.00 2015-03-07 20:32:02.750 066 12510.48 201.50 54682.60 88888.00 2015-03-07 20:32:02.875 066 12510.48 201.50 54682.62 88888.00 2015-03-07 20:32:03.000 066 12510.42 201.53 54682.65 88888.00 2015-03-07 20:32:03.125 066 12510.38 201.53 54682.62 88888.00 2015-03-07 20:32:03.250 066 12510.30 201.50 54682.68 88888.00 2015-03-07 20:32:03.375 066 12510.33 201.53 54682.65 88888.00 2015-03-07 20:32:03.500 066 12510.38 201.55 54682.65 88888.00 2015-03-07 20:32:03.625 066 12510.40 201.60 54682.60 88888.00 2015-03-07 20:32:03.750 066 12510.40 201.60 54682.60 88888.00 2015-03-07 20:32:03.875 066 12510.33 201.57 54682.62 88888.00 2015-03-07 20:32:04.000 066 12510.25 201.62 54682.65 88888.00 2015-03-07 20:32:04.125 066 12510.27 201.65 54682.68 88888.00 2015-03-07 20:32:04.250 066 12510.25 201.62 54682.65 88888.00 2015-03-07 20:32:04.375 066 12510.25 201.65 54682.65 88888.00 2015-03-07 20:32:04.500 066 12510.23 201.70 54682.65 88888.00 2015-03-07 20:32:04.625 066 12510.15 201.72 54682.65 88888.00 2015-03-07 20:32:04.750 066 12510.15 201.70 54682.62 88888.00 2015-03-07 20:32:04.875 066 12510.20 201.72 54682.65 88888.00 2015-03-07 20:32:05.000 066 12510.17 201.75 54682.65 88888.00 2015-03-07 20:32:05.125 066 12510.15 201.80 54682.68 88888.00 2015-03-07 20:32:05.250 066 12510.20 201.82 54682.65 88888.00 2015-03-07 20:32:05.375 066 12510.27 201.85 54682.68 88888.00 2015-03-07 20:32:05.500 066 12510.30 201.85 54682.68 88888.00 2015-03-07 20:32:05.625 066 12510.33 201.90 54682.70 88888.00 2015-03-07 20:32:05.750 066 12510.30 201.93 54682.68 88888.00 2015-03-07 20:32:05.875 066 12510.27 201.93 54682.68 88888.00 2015-03-07 20:32:06.000 066 12510.25 201.93 54682.65 88888.00 2015-03-07 20:32:06.125 066 12510.33 201.95 54682.65 88888.00 2015-03-07 20:32:06.250 066 12510.35 201.95 54682.65 88888.00 2015-03-07 20:32:06.375 066 12510.38 201.95 54682.65 88888.00 2015-03-07 20:32:06.500 066 12510.38 201.95 54682.68 88888.00 2015-03-07 20:32:06.625 066 12510.40 202.00 54682.65 88888.00 2015-03-07 20:32:06.750 066 12510.42 202.03 54682.68 88888.00 2015-03-07 20:32:06.875 066 12510.45 202.03 54682.65 88888.00 2015-03-07 20:32:07.000 066 12510.42 202.07 54682.65 88888.00 2015-03-07 20:32:07.125 066 12510.40 202.12 54682.65 88888.00 2015-03-07 20:32:07.250 066 12510.45 202.10 54682.68 88888.00 2015-03-07 20:32:07.375 066 12510.50 202.12 54682.65 88888.00 2015-03-07 20:32:07.500 066 12510.50 202.12 54682.68 88888.00 2015-03-07 20:32:07.625 066 12510.50 202.15 54682.62 88888.00 2015-03-07 20:32:07.750 066 12510.55 202.15 54682.60 88888.00 2015-03-07 20:32:07.875 066 12510.55 202.12 54682.62 88888.00 2015-03-07 20:32:08.000 066 12510.52 202.15 54682.62 88888.00 2015-03-07 20:32:08.125 066 12510.52 202.20 54682.62 88888.00 2015-03-07 20:32:08.250 066 12510.52 202.20 54682.60 88888.00 2015-03-07 20:32:08.375 066 12510.62 202.20 54682.55 88888.00 2015-03-07 20:32:08.500 066 12510.70 202.22 54682.57 88888.00 2015-03-07 20:32:08.625 066 12510.73 202.22 54682.57 88888.00 2015-03-07 20:32:08.750 066 12510.73 202.28 54682.60 88888.00 2015-03-07 20:32:08.875 066 12510.75 202.28 54682.60 88888.00 2015-03-07 20:32:09.000 066 12510.83 202.30 54682.57 88888.00 2015-03-07 20:32:09.125 066 12510.75 202.28 54682.57 88888.00 2015-03-07 20:32:09.250 066 12510.75 202.25 54682.60 88888.00 2015-03-07 20:32:09.375 066 12510.80 202.30 54682.60 88888.00 2015-03-07 20:32:09.500 066 12510.83 202.35 54682.60 88888.00 2015-03-07 20:32:09.625 066 12510.83 202.35 54682.57 88888.00 2015-03-07 20:32:09.750 066 12510.88 202.35 54682.53 88888.00 2015-03-07 20:32:09.875 066 12510.83 202.35 54682.50 88888.00 2015-03-07 20:32:10.000 066 12510.88 202.38 54682.50 88888.00 2015-03-07 20:32:10.125 066 12510.95 202.40 54682.47 88888.00 2015-03-07 20:32:10.250 066 12511.00 202.40 54682.50 88888.00 2015-03-07 20:32:10.375 066 12511.02 202.40 54682.50 88888.00 2015-03-07 20:32:10.500 066 12511.00 202.38 54682.47 88888.00 2015-03-07 20:32:10.625 066 12511.05 202.40 54682.45 88888.00 2015-03-07 20:32:10.750 066 12511.08 202.45 54682.47 88888.00 2015-03-07 20:32:10.875 066 12511.08 202.47 54682.50 88888.00 2015-03-07 20:32:11.000 066 12511.05 202.47 54682.45 88888.00 2015-03-07 20:32:11.125 066 12511.02 202.45 54682.47 88888.00 2015-03-07 20:32:11.250 066 12511.02 202.47 54682.47 88888.00 2015-03-07 20:32:11.375 066 12511.05 202.45 54682.45 88888.00 2015-03-07 20:32:11.500 066 12511.10 202.47 54682.45 88888.00 2015-03-07 20:32:11.625 066 12511.17 202.50 54682.45 88888.00 2015-03-07 20:32:11.750 066 12511.20 202.60 54682.45 88888.00 2015-03-07 20:32:11.875 066 12511.17 202.57 54682.45 88888.00 2015-03-07 20:32:12.000 066 12511.12 202.55 54682.43 88888.00 2015-03-07 20:32:12.125 066 12511.15 202.60 54682.43 88888.00 2015-03-07 20:32:12.250 066 12511.15 202.62 54682.45 88888.00 2015-03-07 20:32:12.375 066 12511.25 202.62 54682.40 88888.00 2015-03-07 20:32:12.500 066 12511.27 202.60 54682.43 88888.00 2015-03-07 20:32:12.625 066 12511.27 202.62 54682.43 88888.00 2015-03-07 20:32:12.750 066 12511.27 202.65 54682.40 88888.00 2015-03-07 20:32:12.875 066 12511.30 202.65 54682.43 88888.00 2015-03-07 20:32:13.000 066 12511.30 202.70 54682.38 88888.00 2015-03-07 20:32:13.125 066 12511.33 202.75 54682.38 88888.00 2015-03-07 20:32:13.250 066 12511.33 202.70 54682.40 88888.00 2015-03-07 20:32:13.375 066 12511.30 202.72 54682.35 88888.00 2015-03-07 20:32:13.500 066 12511.38 202.75 54682.35 88888.00 2015-03-07 20:32:13.625 066 12511.42 202.78 54682.35 88888.00 2015-03-07 20:32:13.750 066 12511.45 202.78 54682.35 88888.00 2015-03-07 20:32:13.875 066 12511.48 202.75 54682.35 88888.00 2015-03-07 20:32:14.000 066 12511.50 202.78 54682.35 88888.00 2015-03-07 20:32:14.125 066 12511.50 202.80 54682.38 88888.00 2015-03-07 20:32:14.250 066 12511.50 202.78 54682.35 88888.00 2015-03-07 20:32:14.375 066 12511.58 202.78 54682.32 88888.00 2015-03-07 20:32:14.500 066 12511.58 202.78 54682.35 88888.00 2015-03-07 20:32:14.625 066 12511.52 202.80 54682.32 88888.00 2015-03-07 20:32:14.750 066 12511.48 202.82 54682.30 88888.00 2015-03-07 20:32:14.875 066 12511.55 202.82 54682.28 88888.00 2015-03-07 20:32:15.000 066 12511.60 202.82 54682.25 88888.00 2015-03-07 20:32:15.125 066 12511.62 202.82 54682.30 88888.00 2015-03-07 20:32:15.250 066 12511.58 202.82 54682.28 88888.00 2015-03-07 20:32:15.375 066 12511.55 202.80 54682.30 88888.00 2015-03-07 20:32:15.500 066 12511.65 202.80 54682.28 88888.00 2015-03-07 20:32:15.625 066 12511.65 202.78 54682.28 88888.00 2015-03-07 20:32:15.750 066 12511.62 202.80 54682.28 88888.00 2015-03-07 20:32:15.875 066 12511.58 202.80 54682.28 88888.00 2015-03-07 20:32:16.000 066 12511.52 202.80 54682.25 88888.00 2015-03-07 20:32:16.125 066 12511.58 202.78 54682.22 88888.00 2015-03-07 20:32:16.250 066 12511.67 202.82 54682.25 88888.00 2015-03-07 20:32:16.375 066 12511.67 202.80 54682.28 88888.00 2015-03-07 20:32:16.500 066 12511.60 202.75 54682.25 88888.00 2015-03-07 20:32:16.625 066 12511.55 202.78 54682.20 88888.00 2015-03-07 20:32:16.750 066 12511.55 202.80 54682.25 88888.00 2015-03-07 20:32:16.875 066 12511.60 202.82 54682.28 88888.00 2015-03-07 20:32:17.000 066 12511.62 202.78 54682.25 88888.00 2015-03-07 20:32:17.125 066 12511.65 202.78 54682.20 88888.00 2015-03-07 20:32:17.250 066 12511.65 202.75 54682.20 88888.00 2015-03-07 20:32:17.375 066 12511.65 202.75 54682.22 88888.00 2015-03-07 20:32:17.500 066 12511.62 202.75 54682.18 88888.00 2015-03-07 20:32:17.625 066 12511.60 202.78 54682.20 88888.00 2015-03-07 20:32:17.750 066 12511.55 202.78 54682.20 88888.00 2015-03-07 20:32:17.875 066 12511.50 202.75 54682.20 88888.00 2015-03-07 20:32:18.000 066 12511.40 202.78 54682.20 88888.00 2015-03-07 20:32:18.125 066 12511.40 202.78 54682.18 88888.00 2015-03-07 20:32:18.250 066 12511.50 202.75 54682.20 88888.00 2015-03-07 20:32:18.375 066 12511.48 202.75 54682.18 88888.00 2015-03-07 20:32:18.500 066 12511.48 202.75 54682.15 88888.00 2015-03-07 20:32:18.625 066 12511.48 202.78 54682.10 88888.00 2015-03-07 20:32:18.750 066 12511.52 202.78 54682.12 88888.00 2015-03-07 20:32:18.875 066 12511.60 202.80 54682.18 88888.00 2015-03-07 20:32:19.000 066 12511.62 202.80 54682.15 88888.00 2015-03-07 20:32:19.125 066 12511.60 202.78 54682.10 88888.00 2015-03-07 20:32:19.250 066 12511.58 202.78 54682.10 88888.00 2015-03-07 20:32:19.375 066 12511.55 202.75 54682.07 88888.00 2015-03-07 20:32:19.500 066 12511.55 202.80 54682.07 88888.00 2015-03-07 20:32:19.625 066 12511.60 202.80 54682.10 88888.00 2015-03-07 20:32:19.750 066 12511.65 202.78 54682.05 88888.00 2015-03-07 20:32:19.875 066 12511.65 202.78 54682.07 88888.00 2015-03-07 20:32:20.000 066 12511.60 202.78 54682.05 88888.00 2015-03-07 20:32:20.125 066 12511.65 202.80 54682.07 88888.00 2015-03-07 20:32:20.250 066 12511.65 202.75 54682.05 88888.00 2015-03-07 20:32:20.375 066 12511.70 202.78 54682.07 88888.00 2015-03-07 20:32:20.500 066 12511.77 202.82 54682.05 88888.00 2015-03-07 20:32:20.625 066 12511.80 202.80 54682.03 88888.00 2015-03-07 20:32:20.750 066 12511.85 202.82 54682.00 88888.00 2015-03-07 20:32:20.875 066 12511.80 202.85 54682.00 88888.00 2015-03-07 20:32:21.000 066 12511.90 202.82 54681.95 88888.00 2015-03-07 20:32:21.125 066 12511.95 202.85 54681.97 88888.00 2015-03-07 20:32:21.250 066 12511.92 202.82 54681.95 88888.00 2015-03-07 20:32:21.375 066 12511.95 202.82 54681.95 88888.00 2015-03-07 20:32:21.500 066 12512.00 202.85 54681.95 88888.00 2015-03-07 20:32:21.625 066 12512.10 202.88 54681.95 88888.00 2015-03-07 20:32:21.750 066 12512.12 202.88 54681.95 88888.00 2015-03-07 20:32:21.875 066 12512.12 202.90 54681.93 88888.00 2015-03-07 20:32:22.000 066 12512.15 202.88 54681.93 88888.00 2015-03-07 20:32:22.125 066 12512.17 202.88 54681.90 88888.00 2015-03-07 20:32:22.250 066 12512.20 202.85 54681.90 88888.00 2015-03-07 20:32:22.375 066 12512.25 202.90 54681.90 88888.00 2015-03-07 20:32:22.500 066 12512.27 202.93 54681.88 88888.00 2015-03-07 20:32:22.625 066 12512.33 202.88 54681.88 88888.00 2015-03-07 20:32:22.750 066 12512.35 202.90 54681.82 88888.00 2015-03-07 20:32:22.875 066 12512.38 202.93 54681.88 88888.00 2015-03-07 20:32:23.000 066 12512.35 202.95 54681.88 88888.00 2015-03-07 20:32:23.125 066 12512.33 202.95 54681.88 88888.00 2015-03-07 20:32:23.250 066 12512.35 202.97 54681.88 88888.00 2015-03-07 20:32:23.375 066 12512.48 203.03 54681.88 88888.00 2015-03-07 20:32:23.500 066 12512.50 203.03 54681.88 88888.00 2015-03-07 20:32:23.625 066 12512.48 203.03 54681.85 88888.00 2015-03-07 20:32:23.750 066 12512.42 203.03 54681.85 88888.00 2015-03-07 20:32:23.875 066 12512.38 203.00 54681.85 88888.00 2015-03-07 20:32:24.000 066 12512.45 202.95 54681.85 88888.00 2015-03-07 20:32:24.125 066 12512.48 202.97 54681.82 88888.00 2015-03-07 20:32:24.250 066 12512.50 203.03 54681.85 88888.00 2015-03-07 20:32:24.375 066 12512.50 203.03 54681.85 88888.00 2015-03-07 20:32:24.500 066 12512.48 203.05 54681.85 88888.00 2015-03-07 20:32:24.625 066 12512.40 203.05 54681.88 88888.00 2015-03-07 20:32:24.750 066 12512.35 203.03 54681.88 88888.00 2015-03-07 20:32:24.875 066 12512.30 203.03 54681.85 88888.00 2015-03-07 20:32:25.000 066 12512.30 203.07 54681.85 88888.00 2015-03-07 20:32:25.125 066 12512.23 203.10 54681.85 88888.00 2015-03-07 20:32:25.250 066 12512.20 203.10 54681.88 88888.00 2015-03-07 20:32:25.375 066 12512.20 203.15 54681.90 88888.00 2015-03-07 20:32:25.500 066 12512.15 203.15 54681.88 88888.00 2015-03-07 20:32:25.625 066 12512.12 203.18 54681.90 88888.00 2015-03-07 20:32:25.750 066 12512.12 203.18 54681.90 88888.00 2015-03-07 20:32:25.875 066 12512.08 203.15 54681.95 88888.00 2015-03-07 20:32:26.000 066 12512.08 203.20 54681.97 88888.00 2015-03-07 20:32:26.125 066 12512.02 203.22 54681.97 88888.00 2015-03-07 20:32:26.250 066 12511.98 203.20 54681.95 88888.00 2015-03-07 20:32:26.375 066 12511.98 203.22 54681.93 88888.00 2015-03-07 20:32:26.500 066 12511.92 203.22 54681.93 88888.00 2015-03-07 20:32:26.625 066 12511.92 203.28 54682.00 88888.00 2015-03-07 20:32:26.750 066 12511.95 203.28 54682.00 88888.00 2015-03-07 20:32:26.875 066 12511.85 203.28 54681.97 88888.00 2015-03-07 20:32:27.000 066 12511.85 203.32 54681.97 88888.00 2015-03-07 20:32:27.125 066 12511.77 203.35 54682.00 88888.00 2015-03-07 20:32:27.250 066 12511.70 203.30 54681.97 88888.00 2015-03-07 20:32:27.375 066 12511.67 203.38 54681.95 88888.00 2015-03-07 20:32:27.500 066 12511.60 203.40 54681.97 88888.00 2015-03-07 20:32:27.625 066 12511.50 203.43 54681.97 88888.00 2015-03-07 20:32:27.750 066 12511.50 203.43 54682.00 88888.00 2015-03-07 20:32:27.875 066 12511.48 203.43 54681.97 88888.00 2015-03-07 20:32:28.000 066 12511.50 203.45 54681.97 88888.00 2015-03-07 20:32:28.125 066 12511.50 203.47 54681.97 88888.00 2015-03-07 20:32:28.250 066 12511.42 203.47 54681.97 88888.00 2015-03-07 20:32:28.375 066 12511.40 203.53 54681.95 88888.00 2015-03-07 20:32:28.500 066 12511.35 203.55 54681.93 88888.00 2015-03-07 20:32:28.625 066 12511.42 203.57 54681.93 88888.00 2015-03-07 20:32:28.750 066 12511.38 203.60 54681.93 88888.00 2015-03-07 20:32:28.875 066 12511.38 203.62 54681.95 88888.00 2015-03-07 20:32:29.000 066 12511.45 203.68 54681.95 88888.00 2015-03-07 20:32:29.125 066 12511.48 203.68 54681.95 88888.00 2015-03-07 20:32:29.250 066 12511.42 203.65 54681.95 88888.00 2015-03-07 20:32:29.375 066 12511.40 203.72 54681.97 88888.00 2015-03-07 20:32:29.500 066 12511.35 203.75 54682.00 88888.00 2015-03-07 20:32:29.625 066 12511.33 203.80 54682.03 88888.00 2015-03-07 20:32:29.750 066 12511.35 203.82 54681.97 88888.00 2015-03-07 20:32:29.875 066 12511.38 203.82 54681.97 88888.00 2015-03-07 20:32:30.000 066 12511.38 203.85 54681.95 88888.00 2015-03-07 20:32:30.125 066 12511.35 203.80 54681.97 88888.00 2015-03-07 20:32:30.250 066 12511.27 203.82 54681.93 88888.00 2015-03-07 20:32:30.375 066 12511.23 203.88 54681.95 88888.00 2015-03-07 20:32:30.500 066 12511.25 203.90 54681.97 88888.00 2015-03-07 20:32:30.625 066 12511.25 203.93 54681.97 88888.00 2015-03-07 20:32:30.750 066 12511.27 203.93 54681.95 88888.00 2015-03-07 20:32:30.875 066 12511.27 203.95 54681.93 88888.00 2015-03-07 20:32:31.000 066 12511.30 203.95 54681.93 88888.00 2015-03-07 20:32:31.125 066 12511.33 203.97 54681.95 88888.00 2015-03-07 20:32:31.250 066 12511.30 203.97 54681.93 88888.00 2015-03-07 20:32:31.375 066 12511.35 204.03 54681.90 88888.00 2015-03-07 20:32:31.500 066 12511.38 204.05 54681.88 88888.00 2015-03-07 20:32:31.625 066 12511.35 204.07 54681.90 88888.00 2015-03-07 20:32:31.750 066 12511.35 204.07 54681.90 88888.00 2015-03-07 20:32:31.875 066 12511.35 204.12 54681.93 88888.00 2015-03-07 20:32:32.000 066 12511.33 204.18 54681.90 88888.00 2015-03-07 20:32:32.125 066 12511.33 204.20 54681.88 88888.00 2015-03-07 20:32:32.250 066 12511.33 204.18 54681.85 88888.00 2015-03-07 20:32:32.375 066 12511.30 204.20 54681.88 88888.00 2015-03-07 20:32:32.500 066 12511.30 204.22 54681.88 88888.00 2015-03-07 20:32:32.625 066 12511.30 204.25 54681.85 88888.00 2015-03-07 20:32:32.750 066 12511.38 204.30 54681.82 88888.00 2015-03-07 20:32:32.875 066 12511.40 204.28 54681.82 88888.00 2015-03-07 20:32:33.000 066 12511.45 204.30 54681.82 88888.00 2015-03-07 20:32:33.125 066 12511.48 204.35 54681.82 88888.00 2015-03-07 20:32:33.250 066 12511.50 204.35 54681.85 88888.00 2015-03-07 20:32:33.375 066 12511.58 204.35 54681.82 88888.00 2015-03-07 20:32:33.500 066 12511.58 204.35 54681.80 88888.00 2015-03-07 20:32:33.625 066 12511.55 204.40 54681.80 88888.00 2015-03-07 20:32:33.750 066 12511.55 204.43 54681.80 88888.00 2015-03-07 20:32:33.875 066 12511.52 204.43 54681.78 88888.00 2015-03-07 20:32:34.000 066 12511.52 204.45 54681.80 88888.00 2015-03-07 20:32:34.125 066 12511.60 204.53 54681.78 88888.00 2015-03-07 20:32:34.250 066 12511.60 204.50 54681.80 88888.00 2015-03-07 20:32:34.375 066 12511.62 204.50 54681.78 88888.00 2015-03-07 20:32:34.500 066 12511.60 204.55 54681.75 88888.00 2015-03-07 20:32:34.625 066 12511.62 204.60 54681.75 88888.00 2015-03-07 20:32:34.750 066 12511.62 204.62 54681.72 88888.00 2015-03-07 20:32:34.875 066 12511.70 204.65 54681.72 88888.00 2015-03-07 20:32:35.000 066 12511.77 204.65 54681.70 88888.00 2015-03-07 20:32:35.125 066 12511.70 204.70 54681.72 88888.00 2015-03-07 20:32:35.250 066 12511.73 204.70 54681.68 88888.00 2015-03-07 20:32:35.375 066 12511.80 204.70 54681.65 88888.00 2015-03-07 20:32:35.500 066 12511.77 204.70 54681.68 88888.00 2015-03-07 20:32:35.625 066 12511.85 204.72 54681.65 88888.00 2015-03-07 20:32:35.750 066 12511.88 204.75 54681.68 88888.00 2015-03-07 20:32:35.875 066 12511.83 204.75 54681.68 88888.00 2015-03-07 20:32:36.000 066 12511.85 204.78 54681.65 88888.00 2015-03-07 20:32:36.125 066 12511.88 204.78 54681.65 88888.00 2015-03-07 20:32:36.250 066 12511.83 204.78 54681.65 88888.00 2015-03-07 20:32:36.375 066 12511.88 204.78 54681.62 88888.00 2015-03-07 20:32:36.500 066 12511.90 204.80 54681.60 88888.00 2015-03-07 20:32:36.625 066 12512.00 204.80 54681.62 88888.00 2015-03-07 20:32:36.750 066 12512.00 204.78 54681.60 88888.00 2015-03-07 20:32:36.875 066 12512.00 204.78 54681.57 88888.00 2015-03-07 20:32:37.000 066 12512.02 204.78 54681.55 88888.00 2015-03-07 20:32:37.125 066 12512.05 204.80 54681.57 88888.00 2015-03-07 20:32:37.250 066 12512.08 204.80 54681.57 88888.00 2015-03-07 20:32:37.375 066 12512.12 204.80 54681.55 88888.00 2015-03-07 20:32:37.500 066 12512.15 204.78 54681.53 88888.00 2015-03-07 20:32:37.625 066 12512.10 204.78 54681.53 88888.00 2015-03-07 20:32:37.750 066 12512.12 204.80 54681.50 88888.00 2015-03-07 20:32:37.875 066 12512.17 204.78 54681.50 88888.00 2015-03-07 20:32:38.000 066 12512.15 204.78 54681.45 88888.00 2015-03-07 20:32:38.125 066 12512.20 204.80 54681.45 88888.00 2015-03-07 20:32:38.250 066 12512.23 204.78 54681.45 88888.00 2015-03-07 20:32:38.375 066 12512.27 204.75 54681.45 88888.00 2015-03-07 20:32:38.500 066 12512.33 204.75 54681.43 88888.00 2015-03-07 20:32:38.625 066 12512.30 204.72 54681.43 88888.00 2015-03-07 20:32:38.750 066 12512.38 204.70 54681.40 88888.00 2015-03-07 20:32:38.875 066 12512.45 204.72 54681.40 88888.00 2015-03-07 20:32:39.000 066 12512.42 204.70 54681.35 88888.00 2015-03-07 20:32:39.125 066 12512.42 204.70 54681.38 88888.00 2015-03-07 20:32:39.250 066 12512.48 204.70 54681.40 88888.00 2015-03-07 20:32:39.375 066 12512.50 204.70 54681.38 88888.00 2015-03-07 20:32:39.500 066 12512.50 204.62 54681.35 88888.00 2015-03-07 20:32:39.625 066 12512.52 204.60 54681.32 88888.00 2015-03-07 20:32:39.750 066 12512.58 204.60 54681.35 88888.00 2015-03-07 20:32:39.875 066 12512.62 204.62 54681.35 88888.00 2015-03-07 20:32:40.000 066 12512.60 204.60 54681.32 88888.00 2015-03-07 20:32:40.125 066 12512.67 204.60 54681.32 88888.00 2015-03-07 20:32:40.250 066 12512.70 204.57 54681.28 88888.00 2015-03-07 20:32:40.375 066 12512.75 204.57 54681.28 88888.00 2015-03-07 20:32:40.500 066 12512.75 204.53 54681.25 88888.00 2015-03-07 20:32:40.625 066 12512.75 204.53 54681.22 88888.00 2015-03-07 20:32:40.750 066 12512.73 204.50 54681.22 88888.00 2015-03-07 20:32:40.875 066 12512.80 204.50 54681.18 88888.00 2015-03-07 20:32:41.000 066 12512.88 204.47 54681.18 88888.00 2015-03-07 20:32:41.125 066 12512.90 204.50 54681.25 88888.00 2015-03-07 20:32:41.250 066 12512.80 204.53 54681.22 88888.00 2015-03-07 20:32:41.375 066 12512.80 204.55 54681.22 88888.00 2015-03-07 20:32:41.500 066 12512.77 204.55 54681.22 88888.00 2015-03-07 20:32:41.625 066 12512.83 204.53 54681.18 88888.00 2015-03-07 20:32:41.750 066 12512.88 204.47 54681.18 88888.00 2015-03-07 20:32:41.875 066 12512.90 204.43 54681.18 88888.00 2015-03-07 20:32:42.000 066 12512.95 204.47 54681.18 88888.00 2015-03-07 20:32:42.125 066 12512.98 204.45 54681.20 88888.00 2015-03-07 20:32:42.250 066 12512.98 204.45 54681.20 88888.00 2015-03-07 20:32:42.375 066 12513.00 204.50 54681.18 88888.00 2015-03-07 20:32:42.500 066 12513.00 204.47 54681.15 88888.00 2015-03-07 20:32:42.625 066 12513.02 204.53 54681.12 88888.00 2015-03-07 20:32:42.750 066 12513.05 204.53 54681.12 88888.00 2015-03-07 20:32:42.875 066 12513.08 204.55 54681.07 88888.00 2015-03-07 20:32:43.000 066 12513.08 204.53 54681.07 88888.00 2015-03-07 20:32:43.125 066 12513.08 204.55 54681.10 88888.00 2015-03-07 20:32:43.250 066 12513.10 204.55 54681.07 88888.00 2015-03-07 20:32:43.375 066 12513.08 204.53 54681.05 88888.00 2015-03-07 20:32:43.500 066 12513.17 204.55 54681.03 88888.00 2015-03-07 20:32:43.625 066 12513.17 204.57 54681.00 88888.00 2015-03-07 20:32:43.750 066 12513.17 204.60 54681.03 88888.00 2015-03-07 20:32:43.875 066 12513.20 204.62 54681.03 88888.00 2015-03-07 20:32:44.000 066 12513.33 204.62 54681.00 88888.00 2015-03-07 20:32:44.125 066 12513.38 204.62 54680.97 88888.00 2015-03-07 20:32:44.250 066 12513.38 204.62 54681.00 88888.00 2015-03-07 20:32:44.375 066 12513.33 204.62 54681.00 88888.00 2015-03-07 20:32:44.500 066 12513.33 204.62 54680.97 88888.00 2015-03-07 20:32:44.625 066 12513.45 204.65 54680.97 88888.00 2015-03-07 20:32:44.750 066 12513.52 204.70 54680.95 88888.00 2015-03-07 20:32:44.875 066 12513.55 204.70 54680.95 88888.00 2015-03-07 20:32:45.000 066 12513.55 204.72 54680.90 88888.00 2015-03-07 20:32:45.125 066 12513.62 204.75 54680.93 88888.00 2015-03-07 20:32:45.250 066 12513.60 204.72 54680.93 88888.00 2015-03-07 20:32:45.375 066 12513.70 204.75 54680.93 88888.00 2015-03-07 20:32:45.500 066 12513.75 204.78 54680.95 88888.00 2015-03-07 20:32:45.625 066 12513.77 204.78 54680.93 88888.00 2015-03-07 20:32:45.750 066 12513.75 204.75 54680.93 88888.00 2015-03-07 20:32:45.875 066 12513.77 204.78 54680.88 88888.00 2015-03-07 20:32:46.000 066 12513.88 204.80 54680.82 88888.00 2015-03-07 20:32:46.125 066 12513.95 204.82 54680.85 88888.00 2015-03-07 20:32:46.250 066 12513.92 204.80 54680.82 88888.00 2015-03-07 20:32:46.375 066 12513.92 204.80 54680.85 88888.00 2015-03-07 20:32:46.500 066 12513.92 204.82 54680.82 88888.00 2015-03-07 20:32:46.625 066 12513.95 204.80 54680.85 88888.00 2015-03-07 20:32:46.750 066 12514.02 204.80 54680.85 88888.00 2015-03-07 20:32:46.875 066 12514.02 204.78 54680.85 88888.00 2015-03-07 20:32:47.000 066 12513.98 204.80 54680.80 88888.00 2015-03-07 20:32:47.125 066 12514.00 204.75 54680.78 88888.00 2015-03-07 20:32:47.250 066 12513.98 204.78 54680.80 88888.00 2015-03-07 20:32:47.375 066 12514.00 204.78 54680.82 88888.00 2015-03-07 20:32:47.500 066 12514.05 204.78 54680.82 88888.00 2015-03-07 20:32:47.625 066 12514.20 204.80 54680.85 88888.00 2015-03-07 20:32:47.750 066 12514.20 204.78 54680.85 88888.00 2015-03-07 20:32:47.875 066 12514.27 204.78 54680.82 88888.00 2015-03-07 20:32:48.000 066 12514.25 204.78 54680.82 88888.00 2015-03-07 20:32:48.125 066 12514.23 204.78 54680.82 88888.00 2015-03-07 20:32:48.250 066 12514.23 204.75 54680.85 88888.00 2015-03-07 20:32:48.375 066 12514.23 204.70 54680.82 88888.00 2015-03-07 20:32:48.500 066 12514.25 204.65 54680.82 88888.00 2015-03-07 20:32:48.625 066 12514.25 204.65 54680.82 88888.00 2015-03-07 20:32:48.750 066 12514.20 204.60 54680.82 88888.00 2015-03-07 20:32:48.875 066 12514.25 204.62 54680.82 88888.00 2015-03-07 20:32:49.000 066 12514.25 204.62 54680.82 88888.00 2015-03-07 20:32:49.125 066 12514.27 204.65 54680.82 88888.00 2015-03-07 20:32:49.250 066 12514.27 204.57 54680.82 88888.00 2015-03-07 20:32:49.375 066 12514.33 204.57 54680.85 88888.00 2015-03-07 20:32:49.500 066 12514.33 204.53 54680.85 88888.00 2015-03-07 20:32:49.625 066 12514.35 204.50 54680.85 88888.00 2015-03-07 20:32:49.750 066 12514.33 204.50 54680.85 88888.00 2015-03-07 20:32:49.875 066 12514.27 204.45 54680.88 88888.00 2015-03-07 20:32:50.000 066 12514.25 204.43 54680.88 88888.00 2015-03-07 20:32:50.125 066 12514.25 204.43 54680.93 88888.00 2015-03-07 20:32:50.250 066 12514.25 204.35 54680.93 88888.00 2015-03-07 20:32:50.375 066 12514.25 204.35 54680.88 88888.00 2015-03-07 20:32:50.500 066 12514.20 204.35 54680.93 88888.00 2015-03-07 20:32:50.625 066 12514.12 204.35 54680.93 88888.00 2015-03-07 20:32:50.750 066 12514.12 204.28 54680.93 88888.00 2015-03-07 20:32:50.875 066 12514.12 204.22 54680.90 88888.00 2015-03-07 20:32:51.000 066 12514.08 204.22 54680.95 88888.00 2015-03-07 20:32:51.125 066 12514.12 204.20 54681.00 88888.00 2015-03-07 20:32:51.250 066 12514.08 204.18 54681.03 88888.00 2015-03-07 20:32:51.375 066 12514.00 204.18 54681.03 88888.00 2015-03-07 20:32:51.500 066 12513.92 204.18 54681.03 88888.00 2015-03-07 20:32:51.625 066 12513.85 204.12 54681.05 88888.00 2015-03-07 20:32:51.750 066 12513.85 204.07 54681.05 88888.00 2015-03-07 20:32:51.875 066 12513.83 204.07 54681.05 88888.00 2015-03-07 20:32:52.000 066 12513.80 204.07 54681.07 88888.00 2015-03-07 20:32:52.125 066 12513.75 204.05 54681.10 88888.00 2015-03-07 20:32:52.250 066 12513.65 203.97 54681.12 88888.00 2015-03-07 20:32:52.375 066 12513.65 203.97 54681.10 88888.00 2015-03-07 20:32:52.500 066 12513.52 203.95 54681.12 88888.00 2015-03-07 20:32:52.625 066 12513.48 203.93 54681.12 88888.00 2015-03-07 20:32:52.750 066 12513.42 203.95 54681.18 88888.00 2015-03-07 20:32:52.875 066 12513.40 203.93 54681.22 88888.00 2015-03-07 20:32:53.000 066 12513.33 203.90 54681.22 88888.00 2015-03-07 20:32:53.125 066 12513.23 203.88 54681.30 88888.00 2015-03-07 20:32:53.250 066 12513.12 203.80 54681.28 88888.00 2015-03-07 20:32:53.375 066 12513.10 203.85 54681.32 88888.00 2015-03-07 20:32:53.500 066 12513.05 203.80 54681.38 88888.00 2015-03-07 20:32:53.625 066 12513.00 203.75 54681.40 88888.00 2015-03-07 20:32:53.750 066 12512.88 203.70 54681.43 88888.00 2015-03-07 20:32:53.875 066 12512.77 203.68 54681.43 88888.00 2015-03-07 20:32:54.000 066 12512.67 203.65 54681.43 88888.00 2015-03-07 20:32:54.125 066 12512.60 203.62 54681.50 88888.00 2015-03-07 20:32:54.250 066 12512.45 203.55 54681.53 88888.00 2015-03-07 20:32:54.375 066 12512.40 203.55 54681.53 88888.00 2015-03-07 20:32:54.500 066 12512.33 203.55 54681.57 88888.00 2015-03-07 20:32:54.625 066 12512.23 203.53 54681.60 88888.00 2015-03-07 20:32:54.750 066 12512.08 203.50 54681.62 88888.00 2015-03-07 20:32:54.875 066 12511.95 203.45 54681.62 88888.00 2015-03-07 20:32:55.000 066 12511.85 203.43 54681.68 88888.00 2015-03-07 20:32:55.125 066 12511.80 203.38 54681.70 88888.00 2015-03-07 20:32:55.250 066 12511.75 203.32 54681.72 88888.00 2015-03-07 20:32:55.375 066 12511.67 203.32 54681.78 88888.00 2015-03-07 20:32:55.500 066 12511.50 203.30 54681.75 88888.00 2015-03-07 20:32:55.625 066 12511.33 203.25 54681.80 88888.00 2015-03-07 20:32:55.750 066 12511.30 203.20 54681.85 88888.00 2015-03-07 20:32:55.875 066 12511.25 203.18 54681.85 88888.00 2015-03-07 20:32:56.000 066 12511.12 203.15 54681.85 88888.00 2015-03-07 20:32:56.125 066 12510.98 203.12 54681.88 88888.00 2015-03-07 20:32:56.250 066 12510.83 203.07 54681.90 88888.00 2015-03-07 20:32:56.375 066 12510.75 203.07 54681.95 88888.00 2015-03-07 20:32:56.500 066 12510.60 203.00 54681.97 88888.00 2015-03-07 20:32:56.625 066 12510.48 202.95 54681.97 88888.00 2015-03-07 20:32:56.750 066 12510.42 202.93 54682.00 88888.00 2015-03-07 20:32:56.875 066 12510.35 202.95 54682.05 88888.00 2015-03-07 20:32:57.000 066 12510.23 202.93 54682.07 88888.00 2015-03-07 20:32:57.125 066 12510.05 202.90 54682.12 88888.00 2015-03-07 20:32:57.250 066 12509.92 202.88 54682.18 88888.00 2015-03-07 20:32:57.375 066 12509.83 202.88 54682.18 88888.00 2015-03-07 20:32:57.500 066 12509.73 202.82 54682.18 88888.00 2015-03-07 20:32:57.625 066 12509.58 202.80 54682.18 88888.00 2015-03-07 20:32:57.750 066 12509.52 202.75 54682.20 88888.00 2015-03-07 20:32:57.875 066 12509.45 202.75 54682.25 88888.00 2015-03-07 20:32:58.000 066 12509.33 202.75 54682.28 88888.00 2015-03-07 20:32:58.125 066 12509.15 202.72 54682.30 88888.00 2015-03-07 20:32:58.250 066 12509.00 202.72 54682.35 88888.00 2015-03-07 20:32:58.375 066 12508.92 202.72 54682.35 88888.00 2015-03-07 20:32:58.500 066 12508.83 202.70 54682.38 88888.00 2015-03-07 20:32:58.625 066 12508.73 202.65 54682.38 88888.00 2015-03-07 20:32:58.750 066 12508.60 202.65 54682.38 88888.00 2015-03-07 20:32:58.875 066 12508.50 202.68 54682.43 88888.00 2015-03-07 20:32:59.000 066 12508.45 202.70 54682.45 88888.00 2015-03-07 20:32:59.125 066 12508.42 202.68 54682.45 88888.00 2015-03-07 20:32:59.250 066 12508.27 202.65 54682.50 88888.00 2015-03-07 20:32:59.375 066 12508.17 202.62 54682.47 88888.00 2015-03-07 20:32:59.500 066 12508.08 202.65 54682.53 88888.00 2015-03-07 20:32:59.625 066 12508.02 202.62 54682.53 88888.00 2015-03-07 20:32:59.750 066 12508.00 202.65 54682.53 88888.00 2015-03-07 20:32:59.875 066 12507.95 202.68 54682.53 88888.00 2015-03-07 20:33:00.000 066 12507.88 202.65 54682.50 88888.00 2015-03-07 20:33:00.125 066 12507.67 202.62 54682.47 88888.00 2015-03-07 20:33:00.250 066 12507.60 202.70 54682.53 88888.00 2015-03-07 20:33:00.375 066 12507.62 202.72 54682.55 88888.00 2015-03-07 20:33:00.500 066 12507.58 202.72 54682.55 88888.00 2015-03-07 20:33:00.625 066 12507.52 202.72 54682.55 88888.00 2015-03-07 20:33:00.750 066 12507.42 202.75 54682.55 88888.00 2015-03-07 20:33:00.875 066 12507.40 202.75 54682.57 88888.00 2015-03-07 20:33:01.000 066 12507.38 202.75 54682.57 88888.00 2015-03-07 20:33:01.125 066 12507.33 202.75 54682.62 88888.00 2015-03-07 20:33:01.250 066 12507.25 202.85 54682.62 88888.00 2015-03-07 20:33:01.375 066 12507.25 202.88 54682.60 88888.00 2015-03-07 20:33:01.500 066 12507.20 202.88 54682.60 88888.00 2015-03-07 20:33:01.625 066 12507.17 202.82 54682.57 88888.00 2015-03-07 20:33:01.750 066 12507.20 202.85 54682.62 88888.00 2015-03-07 20:33:01.875 066 12507.27 202.90 54682.62 88888.00 2015-03-07 20:33:02.000 066 12507.27 202.90 54682.62 88888.00 2015-03-07 20:33:02.125 066 12507.23 202.93 54682.62 88888.00 2015-03-07 20:33:02.250 066 12507.15 202.95 54682.65 88888.00 2015-03-07 20:33:02.375 066 12507.10 202.95 54682.62 88888.00 2015-03-07 20:33:02.500 066 12507.10 202.95 54682.62 88888.00 2015-03-07 20:33:02.625 066 12507.12 202.97 54682.57 88888.00 2015-03-07 20:33:02.750 066 12507.10 202.97 54682.57 88888.00 2015-03-07 20:33:02.875 066 12507.12 203.03 54682.60 88888.00 2015-03-07 20:33:03.000 066 12507.15 203.05 54682.60 88888.00 2015-03-07 20:33:03.125 066 12507.17 203.03 54682.62 88888.00 2015-03-07 20:33:03.250 066 12507.15 203.03 54682.55 88888.00 2015-03-07 20:33:03.375 066 12507.23 203.07 54682.60 88888.00 2015-03-07 20:33:03.500 066 12507.27 203.10 54682.60 88888.00 2015-03-07 20:33:03.625 066 12507.23 203.10 54682.55 88888.00 2015-03-07 20:33:03.750 066 12507.25 203.10 54682.55 88888.00 2015-03-07 20:33:03.875 066 12507.35 203.10 54682.57 88888.00 2015-03-07 20:33:04.000 066 12507.42 203.15 54682.57 88888.00 2015-03-07 20:33:04.125 066 12507.42 203.15 54682.57 88888.00 2015-03-07 20:33:04.250 066 12507.40 203.15 54682.57 88888.00 2015-03-07 20:33:04.375 066 12507.48 203.18 54682.57 88888.00 2015-03-07 20:33:04.500 066 12507.50 203.18 54682.55 88888.00 2015-03-07 20:33:04.625 066 12507.50 203.18 54682.55 88888.00 2015-03-07 20:33:04.750 066 12507.52 203.20 54682.55 88888.00 2015-03-07 20:33:04.875 066 12507.55 203.22 54682.57 88888.00 2015-03-07 20:33:05.000 066 12507.58 203.22 54682.57 88888.00 2015-03-07 20:33:05.125 066 12507.62 203.25 54682.55 88888.00 2015-03-07 20:33:05.250 066 12507.62 203.20 54682.55 88888.00 2015-03-07 20:33:05.375 066 12507.67 203.20 54682.53 88888.00 2015-03-07 20:33:05.500 066 12507.70 203.18 54682.55 88888.00 2015-03-07 20:33:05.625 066 12507.73 203.20 54682.55 88888.00 2015-03-07 20:33:05.750 066 12507.75 203.18 54682.50 88888.00 2015-03-07 20:33:05.875 066 12507.80 203.18 54682.50 88888.00 2015-03-07 20:33:06.000 066 12507.88 203.18 54682.47 88888.00 2015-03-07 20:33:06.125 066 12507.80 203.15 54682.50 88888.00 2015-03-07 20:33:06.250 066 12507.80 203.10 54682.50 88888.00 2015-03-07 20:33:06.375 066 12507.85 203.12 54682.47 88888.00 2015-03-07 20:33:06.500 066 12507.88 203.15 54682.50 88888.00 2015-03-07 20:33:06.625 066 12507.90 203.18 54682.50 88888.00 2015-03-07 20:33:06.750 066 12507.92 203.20 54682.47 88888.00 2015-03-07 20:33:06.875 066 12507.95 203.20 54682.45 88888.00 2015-03-07 20:33:07.000 066 12507.92 203.18 54682.45 88888.00 2015-03-07 20:33:07.125 066 12507.92 203.18 54682.47 88888.00 2015-03-07 20:33:07.250 066 12507.83 203.15 54682.45 88888.00 2015-03-07 20:33:07.375 066 12507.90 203.12 54682.47 88888.00 2015-03-07 20:33:07.500 066 12507.98 203.12 54682.47 88888.00 2015-03-07 20:33:07.625 066 12507.95 203.12 54682.47 88888.00 2015-03-07 20:33:07.750 066 12507.95 203.18 54682.50 88888.00 2015-03-07 20:33:07.875 066 12507.88 203.12 54682.47 88888.00 2015-03-07 20:33:08.000 066 12507.80 203.05 54682.45 88888.00 2015-03-07 20:33:08.125 066 12507.77 203.05 54682.47 88888.00 2015-03-07 20:33:08.250 066 12507.75 203.07 54682.50 88888.00 2015-03-07 20:33:08.375 066 12507.75 203.12 54682.47 88888.00 2015-03-07 20:33:08.500 066 12507.80 203.10 54682.47 88888.00 2015-03-07 20:33:08.625 066 12507.83 203.07 54682.45 88888.00 2015-03-07 20:33:08.750 066 12507.83 203.05 54682.45 88888.00 2015-03-07 20:33:08.875 066 12507.77 203.00 54682.45 88888.00 2015-03-07 20:33:09.000 066 12507.73 202.97 54682.45 88888.00 2015-03-07 20:33:09.125 066 12507.67 202.97 54682.45 88888.00 2015-03-07 20:33:09.250 066 12507.58 202.95 54682.47 88888.00 2015-03-07 20:33:09.375 066 12507.62 202.95 54682.47 88888.00 2015-03-07 20:33:09.500 066 12507.65 202.97 54682.50 88888.00 2015-03-07 20:33:09.625 066 12507.65 202.95 54682.47 88888.00 2015-03-07 20:33:09.750 066 12507.65 202.95 54682.50 88888.00 2015-03-07 20:33:09.875 066 12507.67 202.95 54682.50 88888.00 2015-03-07 20:33:10.000 066 12507.67 202.93 54682.47 88888.00 2015-03-07 20:33:10.125 066 12507.62 202.90 54682.53 88888.00 2015-03-07 20:33:10.250 066 12507.60 202.90 54682.53 88888.00 2015-03-07 20:33:10.375 066 12507.60 202.88 54682.50 88888.00 2015-03-07 20:33:10.500 066 12507.52 202.88 54682.50 88888.00 2015-03-07 20:33:10.625 066 12507.50 202.88 54682.50 88888.00 2015-03-07 20:33:10.750 066 12507.50 202.85 54682.50 88888.00 2015-03-07 20:33:10.875 066 12507.55 202.85 54682.53 88888.00 2015-03-07 20:33:11.000 066 12507.52 202.78 54682.50 88888.00 2015-03-07 20:33:11.125 066 12507.45 202.78 54682.53 88888.00 2015-03-07 20:33:11.250 066 12507.40 202.78 54682.55 88888.00 2015-03-07 20:33:11.375 066 12507.45 202.78 54682.55 88888.00 2015-03-07 20:33:11.500 066 12507.42 202.78 54682.55 88888.00 2015-03-07 20:33:11.625 066 12507.33 202.78 54682.53 88888.00 2015-03-07 20:33:11.750 066 12507.30 202.80 54682.55 88888.00 2015-03-07 20:33:11.875 066 12507.25 202.80 54682.55 88888.00 2015-03-07 20:33:12.000 066 12507.25 202.78 54682.55 88888.00 2015-03-07 20:33:12.125 066 12507.27 202.72 54682.57 88888.00 2015-03-07 20:33:12.250 066 12507.27 202.72 54682.55 88888.00 2015-03-07 20:33:12.375 066 12507.30 202.75 54682.55 88888.00 2015-03-07 20:33:12.500 066 12507.25 202.75 54682.53 88888.00 2015-03-07 20:33:12.625 066 12507.23 202.70 54682.55 88888.00 2015-03-07 20:33:12.750 066 12507.23 202.68 54682.55 88888.00 2015-03-07 20:33:12.875 066 12507.20 202.65 54682.55 88888.00 2015-03-07 20:33:13.000 066 12507.17 202.70 54682.55 88888.00 2015-03-07 20:33:13.125 066 12507.12 202.70 54682.57 88888.00 2015-03-07 20:33:13.250 066 12507.05 202.68 54682.57 88888.00 2015-03-07 20:33:13.375 066 12507.08 202.72 54682.55 88888.00 2015-03-07 20:33:13.500 066 12507.10 202.72 54682.55 88888.00 2015-03-07 20:33:13.625 066 12507.12 202.75 54682.57 88888.00 2015-03-07 20:33:13.750 066 12507.10 202.72 54682.55 88888.00 2015-03-07 20:33:13.875 066 12507.08 202.68 54682.55 88888.00 2015-03-07 20:33:14.000 066 12506.98 202.72 54682.57 88888.00 2015-03-07 20:33:14.125 066 12506.98 202.72 54682.55 88888.00 2015-03-07 20:33:14.250 066 12506.95 202.72 54682.55 88888.00 2015-03-07 20:33:14.375 066 12506.90 202.72 54682.57 88888.00 2015-03-07 20:33:14.500 066 12506.80 202.72 54682.57 88888.00 2015-03-07 20:33:14.625 066 12506.80 202.72 54682.57 88888.00 2015-03-07 20:33:14.750 066 12506.80 202.75 54682.55 88888.00 2015-03-07 20:33:14.875 066 12506.75 202.78 54682.55 88888.00 2015-03-07 20:33:15.000 066 12506.73 202.78 54682.55 88888.00 2015-03-07 20:33:15.125 066 12506.70 202.82 54682.57 88888.00 2015-03-07 20:33:15.250 066 12506.65 202.80 54682.57 88888.00 2015-03-07 20:33:15.375 066 12506.67 202.80 54682.55 88888.00 2015-03-07 20:33:15.500 066 12506.75 202.82 54682.55 88888.00 2015-03-07 20:33:15.625 066 12506.77 202.80 54682.55 88888.00 2015-03-07 20:33:15.750 066 12506.67 202.85 54682.57 88888.00 2015-03-07 20:33:15.875 066 12506.60 202.88 54682.55 88888.00 2015-03-07 20:33:16.000 066 12506.65 202.85 54682.50 88888.00 2015-03-07 20:33:16.125 066 12506.67 202.85 54682.53 88888.00 2015-03-07 20:33:16.250 066 12506.55 202.88 54682.55 88888.00 2015-03-07 20:33:16.375 066 12506.52 202.95 54682.55 88888.00 2015-03-07 20:33:16.500 066 12506.62 202.97 54682.55 88888.00 2015-03-07 20:33:16.625 066 12506.65 202.95 54682.55 88888.00 2015-03-07 20:33:16.750 066 12506.58 202.93 54682.53 88888.00 2015-03-07 20:33:16.875 066 12506.52 202.95 54682.50 88888.00 2015-03-07 20:33:17.000 066 12506.55 202.97 54682.47 88888.00 2015-03-07 20:33:17.125 066 12506.55 202.95 54682.53 88888.00 2015-03-07 20:33:17.250 066 12506.55 202.97 54682.53 88888.00 2015-03-07 20:33:17.375 066 12506.58 202.97 54682.50 88888.00 2015-03-07 20:33:17.500 066 12506.58 203.03 54682.47 88888.00 2015-03-07 20:33:17.625 066 12506.62 203.00 54682.47 88888.00 2015-03-07 20:33:17.750 066 12506.65 203.00 54682.50 88888.00 2015-03-07 20:33:17.875 066 12506.67 203.03 54682.50 88888.00 2015-03-07 20:33:18.000 066 12506.62 203.00 54682.47 88888.00 2015-03-07 20:33:18.125 066 12506.60 203.00 54682.47 88888.00 2015-03-07 20:33:18.250 066 12506.58 203.00 54682.45 88888.00 2015-03-07 20:33:18.375 066 12506.60 203.00 54682.45 88888.00 2015-03-07 20:33:18.500 066 12506.62 203.03 54682.45 88888.00 2015-03-07 20:33:18.625 066 12506.67 203.03 54682.45 88888.00 2015-03-07 20:33:18.750 066 12506.60 203.00 54682.43 88888.00 2015-03-07 20:33:18.875 066 12506.62 203.00 54682.45 88888.00 2015-03-07 20:33:19.000 066 12506.70 203.03 54682.43 88888.00 2015-03-07 20:33:19.125 066 12506.70 203.05 54682.43 88888.00 2015-03-07 20:33:19.250 066 12506.60 203.00 54682.43 88888.00 2015-03-07 20:33:19.375 066 12506.60 203.03 54682.43 88888.00 2015-03-07 20:33:19.500 066 12506.60 203.00 54682.43 88888.00 2015-03-07 20:33:19.625 066 12506.58 202.97 54682.43 88888.00 2015-03-07 20:33:19.750 066 12506.58 203.00 54682.43 88888.00 2015-03-07 20:33:19.875 066 12506.62 202.97 54682.40 88888.00 2015-03-07 20:33:20.000 066 12506.65 202.97 54682.40 88888.00 2015-03-07 20:33:20.125 066 12506.65 202.95 54682.40 88888.00 2015-03-07 20:33:20.250 066 12506.62 202.90 54682.45 88888.00 2015-03-07 20:33:20.375 066 12506.60 202.90 54682.38 88888.00 2015-03-07 20:33:20.500 066 12506.62 202.90 54682.43 88888.00 2015-03-07 20:33:20.625 066 12506.60 202.88 54682.40 88888.00 2015-03-07 20:33:20.750 066 12506.58 202.88 54682.43 88888.00 2015-03-07 20:33:20.875 066 12506.60 202.88 54682.43 88888.00 2015-03-07 20:33:21.000 066 12506.58 202.85 54682.43 88888.00 2015-03-07 20:33:21.125 066 12506.50 202.85 54682.40 88888.00 2015-03-07 20:33:21.250 066 12506.50 202.82 54682.38 88888.00 2015-03-07 20:33:21.375 066 12506.52 202.78 54682.38 88888.00 2015-03-07 20:33:21.500 066 12506.55 202.78 54682.38 88888.00 2015-03-07 20:33:21.625 066 12506.55 202.80 54682.40 88888.00 2015-03-07 20:33:21.750 066 12506.52 202.75 54682.40 88888.00 2015-03-07 20:33:21.875 066 12506.45 202.75 54682.43 88888.00 2015-03-07 20:33:22.000 066 12506.40 202.72 54682.38 88888.00 2015-03-07 20:33:22.125 066 12506.42 202.72 54682.40 88888.00 2015-03-07 20:33:22.250 066 12506.45 202.70 54682.43 88888.00 2015-03-07 20:33:22.375 066 12506.48 202.68 54682.40 88888.00 2015-03-07 20:33:22.500 066 12506.48 202.65 54682.43 88888.00 2015-03-07 20:33:22.625 066 12506.45 202.62 54682.43 88888.00 2015-03-07 20:33:22.750 066 12506.40 202.62 54682.40 88888.00 2015-03-07 20:33:22.875 066 12506.35 202.65 54682.43 88888.00 2015-03-07 20:33:23.000 066 12506.35 202.65 54682.43 88888.00 2015-03-07 20:33:23.125 066 12506.38 202.65 54682.40 88888.00 2015-03-07 20:33:23.250 066 12506.35 202.65 54682.43 88888.00 2015-03-07 20:33:23.375 066 12506.35 202.65 54682.43 88888.00 2015-03-07 20:33:23.500 066 12506.33 202.65 54682.43 88888.00 2015-03-07 20:33:23.625 066 12506.30 202.60 54682.40 88888.00 2015-03-07 20:33:23.750 066 12506.27 202.62 54682.43 88888.00 2015-03-07 20:33:23.875 066 12506.23 202.60 54682.43 88888.00 2015-03-07 20:33:24.000 066 12506.20 202.62 54682.40 88888.00 2015-03-07 20:33:24.125 066 12506.20 202.62 54682.40 88888.00 2015-03-07 20:33:24.250 066 12506.15 202.62 54682.40 88888.00 2015-03-07 20:33:24.375 066 12506.10 202.62 54682.40 88888.00 2015-03-07 20:33:24.500 066 12506.08 202.62 54682.40 88888.00 2015-03-07 20:33:24.625 066 12506.08 202.65 54682.40 88888.00 2015-03-07 20:33:24.750 066 12506.05 202.65 54682.43 88888.00 2015-03-07 20:33:24.875 066 12506.02 202.70 54682.43 88888.00 2015-03-07 20:33:25.000 066 12505.98 202.68 54682.40 88888.00 2015-03-07 20:33:25.125 066 12505.98 202.75 54682.40 88888.00 2015-03-07 20:33:25.250 066 12505.92 202.78 54682.40 88888.00 2015-03-07 20:33:25.375 066 12505.95 202.80 54682.38 88888.00 2015-03-07 20:33:25.500 066 12505.95 202.85 54682.38 88888.00 2015-03-07 20:33:25.625 066 12505.98 202.90 54682.40 88888.00 2015-03-07 20:33:25.750 066 12505.95 202.90 54682.38 88888.00 2015-03-07 20:33:25.875 066 12505.90 202.90 54682.35 88888.00 2015-03-07 20:33:26.000 066 12505.85 202.93 54682.35 88888.00 2015-03-07 20:33:26.125 066 12505.77 202.97 54682.35 88888.00 2015-03-07 20:33:26.250 066 12505.75 203.05 54682.35 88888.00 2015-03-07 20:33:26.375 066 12505.83 203.10 54682.35 88888.00 2015-03-07 20:33:26.500 066 12505.90 203.12 54682.35 88888.00 2015-03-07 20:33:26.625 066 12505.90 203.20 54682.32 88888.00 2015-03-07 20:33:26.750 066 12505.80 203.20 54682.30 88888.00 2015-03-07 20:33:26.875 066 12505.73 203.22 54682.28 88888.00 2015-03-07 20:33:27.000 066 12505.73 203.30 54682.25 88888.00 2015-03-07 20:33:27.125 066 12505.77 203.38 54682.28 88888.00 2015-03-07 20:33:27.250 066 12505.77 203.40 54682.28 88888.00 2015-03-07 20:33:27.375 066 12505.80 203.47 54682.28 88888.00 2015-03-07 20:33:27.500 066 12505.75 203.55 54682.25 88888.00 2015-03-07 20:33:27.625 066 12505.73 203.60 54682.25 88888.00 2015-03-07 20:33:27.750 066 12505.75 203.68 54682.25 88888.00 2015-03-07 20:33:27.875 066 12505.75 203.72 54682.25 88888.00 2015-03-07 20:33:28.000 066 12505.67 203.75 54682.22 88888.00 2015-03-07 20:33:28.125 066 12505.65 203.80 54682.22 88888.00 2015-03-07 20:33:28.250 066 12505.70 203.82 54682.25 88888.00 2015-03-07 20:33:28.375 066 12505.75 203.93 54682.18 88888.00 2015-03-07 20:33:28.500 066 12505.75 204.00 54682.20 88888.00 2015-03-07 20:33:28.625 066 12505.75 204.03 54682.18 88888.00 2015-03-07 20:33:28.750 066 12505.75 204.07 54682.18 88888.00 2015-03-07 20:33:28.875 066 12505.77 204.10 54682.15 88888.00 2015-03-07 20:33:29.000 066 12505.77 204.20 54682.12 88888.00 2015-03-07 20:33:29.125 066 12505.80 204.28 54682.10 88888.00 2015-03-07 20:33:29.250 066 12505.80 204.35 54682.07 88888.00 2015-03-07 20:33:29.375 066 12505.77 204.38 54682.03 88888.00 2015-03-07 20:33:29.500 066 12505.75 204.43 54682.03 88888.00 2015-03-07 20:33:29.625 066 12505.80 204.47 54682.03 88888.00 2015-03-07 20:33:29.750 066 12505.85 204.57 54682.05 88888.00 2015-03-07 20:33:29.875 066 12505.85 204.65 54682.03 88888.00 2015-03-07 20:33:30.000 066 12505.85 204.72 54682.00 88888.00 2015-03-07 20:33:30.125 066 12505.85 204.75 54681.97 88888.00 2015-03-07 20:33:30.250 066 12505.80 204.80 54681.95 88888.00 2015-03-07 20:33:30.375 066 12505.77 204.85 54681.93 88888.00 2015-03-07 20:33:30.500 066 12505.80 204.90 54681.93 88888.00 2015-03-07 20:33:30.625 066 12505.80 204.97 54681.93 88888.00 2015-03-07 20:33:30.750 066 12505.77 205.03 54681.90 88888.00 2015-03-07 20:33:30.875 066 12505.83 205.10 54681.88 88888.00 2015-03-07 20:33:31.000 066 12505.88 205.12 54681.82 88888.00 2015-03-07 20:33:31.125 066 12505.88 205.18 54681.85 88888.00 2015-03-07 20:33:31.250 066 12505.90 205.22 54681.85 88888.00 2015-03-07 20:33:31.375 066 12506.00 205.30 54681.88 88888.00 2015-03-07 20:33:31.500 066 12506.00 205.38 54681.82 88888.00 2015-03-07 20:33:31.625 066 12505.92 205.38 54681.80 88888.00 2015-03-07 20:33:31.750 066 12505.90 205.38 54681.78 88888.00 2015-03-07 20:33:31.875 066 12505.92 205.45 54681.78 88888.00 2015-03-07 20:33:32.000 066 12505.98 205.53 54681.75 88888.00 2015-03-07 20:33:32.125 066 12506.02 205.53 54681.75 88888.00 2015-03-07 20:33:32.250 066 12506.02 205.55 54681.72 88888.00 2015-03-07 20:33:32.375 066 12506.05 205.57 54681.75 88888.00 2015-03-07 20:33:32.500 066 12506.02 205.60 54681.70 88888.00 2015-03-07 20:33:32.625 066 12505.98 205.65 54681.70 88888.00 2015-03-07 20:33:32.750 066 12505.98 205.70 54681.68 88888.00 2015-03-07 20:33:32.875 066 12505.98 205.72 54681.68 88888.00 2015-03-07 20:33:33.000 066 12505.98 205.75 54681.68 88888.00 2015-03-07 20:33:33.125 066 12506.00 205.78 54681.65 88888.00 2015-03-07 20:33:33.250 066 12506.00 205.85 54681.68 88888.00 2015-03-07 20:33:33.375 066 12506.00 205.90 54681.68 88888.00 2015-03-07 20:33:33.500 066 12505.92 205.95 54681.70 88888.00 2015-03-07 20:33:33.625 066 12505.88 205.95 54681.68 88888.00 2015-03-07 20:33:33.750 066 12505.90 205.97 54681.62 88888.00 2015-03-07 20:33:33.875 066 12505.88 206.00 54681.65 88888.00 2015-03-07 20:33:34.000 066 12505.85 206.03 54681.65 88888.00 2015-03-07 20:33:34.125 066 12505.88 206.07 54681.62 88888.00 2015-03-07 20:33:34.250 066 12505.83 206.12 54681.62 88888.00 2015-03-07 20:33:34.375 066 12505.88 206.12 54681.60 88888.00 2015-03-07 20:33:34.500 066 12505.92 206.12 54681.60 88888.00 2015-03-07 20:33:34.625 066 12505.95 206.18 54681.60 88888.00 2015-03-07 20:33:34.750 066 12505.95 206.22 54681.60 88888.00 2015-03-07 20:33:34.875 066 12505.90 206.22 54681.57 88888.00 2015-03-07 20:33:35.000 066 12505.98 206.22 54681.53 88888.00 2015-03-07 20:33:35.125 066 12506.05 206.30 54681.55 88888.00 2015-03-07 20:33:35.250 066 12506.02 206.25 54681.53 88888.00 2015-03-07 20:33:35.375 066 12506.00 206.28 54681.53 88888.00 2015-03-07 20:33:35.500 066 12505.98 206.30 54681.50 88888.00 2015-03-07 20:33:35.625 066 12505.92 206.32 54681.50 88888.00 2015-03-07 20:33:35.750 066 12505.90 206.35 54681.53 88888.00 2015-03-07 20:33:35.875 066 12505.88 206.38 54681.50 88888.00 2015-03-07 20:33:36.000 066 12505.83 206.38 54681.47 88888.00 2015-03-07 20:33:36.125 066 12505.83 206.38 54681.47 88888.00 2015-03-07 20:33:36.250 066 12505.85 206.40 54681.47 88888.00 2015-03-07 20:33:36.375 066 12505.83 206.40 54681.47 88888.00 2015-03-07 20:33:36.500 066 12505.83 206.43 54681.45 88888.00 2015-03-07 20:33:36.625 066 12505.83 206.47 54681.47 88888.00 2015-03-07 20:33:36.750 066 12505.83 206.47 54681.45 88888.00 2015-03-07 20:33:36.875 066 12505.88 206.45 54681.43 88888.00 2015-03-07 20:33:37.000 066 12505.90 206.43 54681.40 88888.00 2015-03-07 20:33:37.125 066 12505.92 206.45 54681.40 88888.00 2015-03-07 20:33:37.250 066 12505.90 206.47 54681.43 88888.00 2015-03-07 20:33:37.375 066 12505.98 206.50 54681.40 88888.00 2015-03-07 20:33:37.500 066 12506.00 206.47 54681.35 88888.00 2015-03-07 20:33:37.625 066 12506.00 206.45 54681.35 88888.00 2015-03-07 20:33:37.750 066 12506.00 206.45 54681.35 88888.00 2015-03-07 20:33:37.875 066 12505.98 206.45 54681.35 88888.00 2015-03-07 20:33:38.000 066 12505.98 206.47 54681.35 88888.00 2015-03-07 20:33:38.125 066 12505.98 206.43 54681.35 88888.00 2015-03-07 20:33:38.250 066 12505.90 206.40 54681.32 88888.00 2015-03-07 20:33:38.375 066 12505.95 206.40 54681.30 88888.00 2015-03-07 20:33:38.500 066 12506.02 206.40 54681.32 88888.00 2015-03-07 20:33:38.625 066 12506.00 206.38 54681.30 88888.00 2015-03-07 20:33:38.750 066 12505.98 206.32 54681.30 88888.00 2015-03-07 20:33:38.875 066 12505.98 206.32 54681.28 88888.00 2015-03-07 20:33:39.000 066 12506.05 206.32 54681.28 88888.00 2015-03-07 20:33:39.125 066 12506.10 206.38 54681.28 88888.00 2015-03-07 20:33:39.250 066 12506.08 206.35 54681.30 88888.00 2015-03-07 20:33:39.375 066 12506.10 206.30 54681.28 88888.00 2015-03-07 20:33:39.500 066 12506.10 206.25 54681.28 88888.00 2015-03-07 20:33:39.625 066 12506.12 206.28 54681.28 88888.00 2015-03-07 20:33:39.750 066 12506.27 206.28 54681.30 88888.00 2015-03-07 20:33:39.875 066 12506.30 206.22 54681.22 88888.00 2015-03-07 20:33:40.000 066 12506.25 206.18 54681.20 88888.00 2015-03-07 20:33:40.125 066 12506.20 206.15 54681.22 88888.00 2015-03-07 20:33:40.250 066 12506.23 206.12 54681.22 88888.00 2015-03-07 20:33:40.375 066 12506.30 206.12 54681.20 88888.00 2015-03-07 20:33:40.500 066 12506.35 206.07 54681.22 88888.00 2015-03-07 20:33:40.625 066 12506.40 206.05 54681.20 88888.00 2015-03-07 20:33:40.750 066 12506.38 205.97 54681.15 88888.00 2015-03-07 20:33:40.875 066 12506.38 205.95 54681.18 88888.00 2015-03-07 20:33:41.000 066 12506.42 205.90 54681.18 88888.00 2015-03-07 20:33:41.125 066 12506.48 205.88 54681.15 88888.00 2015-03-07 20:33:41.250 066 12506.48 205.82 54681.15 88888.00 2015-03-07 20:33:41.375 066 12506.55 205.85 54681.18 88888.00 2015-03-07 20:33:41.500 066 12506.58 205.82 54681.20 88888.00 2015-03-07 20:33:41.625 066 12506.58 205.75 54681.18 88888.00 2015-03-07 20:33:41.750 066 12506.58 205.68 54681.18 88888.00 2015-03-07 20:33:41.875 066 12506.58 205.68 54681.15 88888.00 2015-03-07 20:33:42.000 066 12506.65 205.68 54681.18 88888.00 2015-03-07 20:33:42.125 066 12506.73 205.65 54681.15 88888.00 2015-03-07 20:33:42.250 066 12506.67 205.57 54681.12 88888.00 2015-03-07 20:33:42.375 066 12506.70 205.55 54681.10 88888.00 2015-03-07 20:33:42.500 066 12506.67 205.53 54681.07 88888.00 2015-03-07 20:33:42.625 066 12506.75 205.50 54681.07 88888.00 2015-03-07 20:33:42.750 066 12506.83 205.50 54681.10 88888.00 2015-03-07 20:33:42.875 066 12506.88 205.45 54681.12 88888.00 2015-03-07 20:33:43.000 066 12506.92 205.38 54681.10 88888.00 2015-03-07 20:33:43.125 066 12506.92 205.38 54681.10 88888.00 2015-03-07 20:33:43.250 066 12506.85 205.32 54681.10 88888.00 2015-03-07 20:33:43.375 066 12506.90 205.30 54681.05 88888.00 2015-03-07 20:33:43.500 066 12507.00 205.28 54681.05 88888.00 2015-03-07 20:33:43.625 066 12507.08 205.25 54681.03 88888.00 2015-03-07 20:33:43.750 066 12507.12 205.20 54681.00 88888.00 2015-03-07 20:33:43.875 066 12507.17 205.15 54681.03 88888.00 2015-03-07 20:33:44.000 066 12507.17 205.12 54680.97 88888.00 2015-03-07 20:33:44.125 066 12507.15 205.10 54681.00 88888.00 2015-03-07 20:33:44.250 066 12507.17 205.05 54681.03 88888.00 2015-03-07 20:33:44.375 066 12507.25 205.03 54681.00 88888.00 2015-03-07 20:33:44.500 066 12507.27 205.00 54681.00 88888.00 2015-03-07 20:33:44.625 066 12507.33 205.03 54681.03 88888.00 2015-03-07 20:33:44.750 066 12507.33 205.00 54681.03 88888.00 2015-03-07 20:33:44.875 066 12507.35 204.97 54681.03 88888.00 2015-03-07 20:33:45.000 066 12507.35 204.95 54681.00 88888.00 2015-03-07 20:33:45.125 066 12507.38 204.90 54680.97 88888.00 2015-03-07 20:33:45.250 066 12507.35 204.88 54680.93 88888.00 2015-03-07 20:33:45.375 066 12507.42 204.88 54680.97 88888.00 2015-03-07 20:33:45.500 066 12507.48 204.88 54681.00 88888.00 2015-03-07 20:33:45.625 066 12507.48 204.85 54681.03 88888.00 2015-03-07 20:33:45.750 066 12507.45 204.82 54681.03 88888.00 2015-03-07 20:33:45.875 066 12507.48 204.80 54681.00 88888.00 2015-03-07 20:33:46.000 066 12507.50 204.80 54680.95 88888.00 2015-03-07 20:33:46.125 066 12507.52 204.80 54680.95 88888.00 2015-03-07 20:33:46.250 066 12507.58 204.78 54680.97 88888.00 2015-03-07 20:33:46.375 066 12507.60 204.78 54680.97 88888.00 2015-03-07 20:33:46.500 066 12507.62 204.75 54681.00 88888.00 2015-03-07 20:33:46.625 066 12507.65 204.75 54680.97 88888.00 2015-03-07 20:33:46.750 066 12507.65 204.72 54680.95 88888.00 2015-03-07 20:33:46.875 066 12507.62 204.72 54680.93 88888.00 2015-03-07 20:33:47.000 066 12507.65 204.70 54680.95 88888.00 2015-03-07 20:33:47.125 066 12507.73 204.70 54680.95 88888.00 2015-03-07 20:33:47.250 066 12507.73 204.68 54680.93 88888.00 2015-03-07 20:33:47.375 066 12507.77 204.70 54680.93 88888.00 2015-03-07 20:33:47.500 066 12507.75 204.68 54680.95 88888.00 2015-03-07 20:33:47.625 066 12507.67 204.70 54680.97 88888.00 2015-03-07 20:33:47.750 066 12507.67 204.70 54680.97 88888.00 2015-03-07 20:33:47.875 066 12507.77 204.70 54680.97 88888.00 2015-03-07 20:33:48.000 066 12507.85 204.70 54680.95 88888.00 2015-03-07 20:33:48.125 066 12507.83 204.70 54681.00 88888.00 2015-03-07 20:33:48.250 066 12507.70 204.65 54681.00 88888.00 2015-03-07 20:33:48.375 066 12507.70 204.65 54681.00 88888.00 2015-03-07 20:33:48.500 066 12507.70 204.60 54680.97 88888.00 2015-03-07 20:33:48.625 066 12507.67 204.60 54680.97 88888.00 2015-03-07 20:33:48.750 066 12507.62 204.62 54680.97 88888.00 2015-03-07 20:33:48.875 066 12507.65 204.65 54681.00 88888.00 2015-03-07 20:33:49.000 066 12507.67 204.62 54680.97 88888.00 2015-03-07 20:33:49.125 066 12507.60 204.62 54681.00 88888.00 2015-03-07 20:33:49.250 066 12507.55 204.62 54681.03 88888.00 2015-03-07 20:33:49.375 066 12507.67 204.68 54681.00 88888.00 2015-03-07 20:33:49.500 066 12507.67 204.65 54681.05 88888.00 2015-03-07 20:33:49.625 066 12507.75 204.65 54681.07 88888.00 2015-03-07 20:33:49.750 066 12507.67 204.62 54681.05 88888.00 2015-03-07 20:33:49.875 066 12507.58 204.60 54681.05 88888.00 2015-03-07 20:33:50.000 066 12507.60 204.60 54681.07 88888.00 2015-03-07 20:33:50.125 066 12507.55 204.62 54681.10 88888.00 2015-03-07 20:33:50.250 066 12507.48 204.60 54681.10 88888.00 2015-03-07 20:33:50.375 066 12507.52 204.60 54681.10 88888.00 2015-03-07 20:33:50.500 066 12507.55 204.62 54681.10 88888.00 2015-03-07 20:33:50.625 066 12507.52 204.62 54681.10 88888.00 2015-03-07 20:33:50.750 066 12507.48 204.60 54681.12 88888.00 2015-03-07 20:33:50.875 066 12507.45 204.60 54681.12 88888.00 2015-03-07 20:33:51.000 066 12507.40 204.55 54681.12 88888.00 2015-03-07 20:33:51.125 066 12507.40 204.60 54681.18 88888.00 2015-03-07 20:33:51.250 066 12507.35 204.60 54681.15 88888.00 2015-03-07 20:33:51.375 066 12507.30 204.60 54681.15 88888.00 2015-03-07 20:33:51.500 066 12507.30 204.62 54681.18 88888.00 2015-03-07 20:33:51.625 066 12507.33 204.60 54681.22 88888.00 2015-03-07 20:33:51.750 066 12507.33 204.60 54681.18 88888.00 2015-03-07 20:33:51.875 066 12507.30 204.60 54681.18 88888.00 2015-03-07 20:33:52.000 066 12507.33 204.62 54681.20 88888.00 2015-03-07 20:33:52.125 066 12507.40 204.62 54681.20 88888.00 2015-03-07 20:33:52.250 066 12507.33 204.57 54681.20 88888.00 2015-03-07 20:33:52.375 066 12507.25 204.57 54681.20 88888.00 2015-03-07 20:33:52.500 066 12507.17 204.57 54681.22 88888.00 2015-03-07 20:33:52.625 066 12507.12 204.57 54681.22 88888.00 2015-03-07 20:33:52.750 066 12507.15 204.60 54681.25 88888.00 2015-03-07 20:33:52.875 066 12507.17 204.57 54681.22 88888.00 2015-03-07 20:33:53.000 066 12507.17 204.55 54681.22 88888.00 2015-03-07 20:33:53.125 066 12507.15 204.55 54681.22 88888.00 2015-03-07 20:33:53.250 066 12507.10 204.53 54681.22 88888.00 2015-03-07 20:33:53.375 066 12507.17 204.55 54681.22 88888.00 2015-03-07 20:33:53.500 066 12507.17 204.55 54681.28 88888.00 2015-03-07 20:33:53.625 066 12507.10 204.50 54681.25 88888.00 2015-03-07 20:33:53.750 066 12507.10 204.53 54681.25 88888.00 2015-03-07 20:33:53.875 066 12507.08 204.55 54681.28 88888.00 2015-03-07 20:33:54.000 066 12507.02 204.55 54681.30 88888.00 2015-03-07 20:33:54.125 066 12506.98 204.55 54681.28 88888.00 2015-03-07 20:33:54.250 066 12506.98 204.50 54681.25 88888.00 2015-03-07 20:33:54.375 066 12507.05 204.50 54681.30 88888.00 2015-03-07 20:33:54.500 066 12507.05 204.53 54681.30 88888.00 2015-03-07 20:33:54.625 066 12507.05 204.55 54681.32 88888.00 2015-03-07 20:33:54.750 066 12507.05 204.55 54681.32 88888.00 2015-03-07 20:33:54.875 066 12507.08 204.53 54681.32 88888.00 2015-03-07 20:33:55.000 066 12507.10 204.53 54681.30 88888.00 2015-03-07 20:33:55.125 066 12507.12 204.50 54681.28 88888.00 2015-03-07 20:33:55.250 066 12507.08 204.47 54681.30 88888.00 2015-03-07 20:33:55.375 066 12507.05 204.43 54681.28 88888.00 2015-03-07 20:33:55.500 066 12507.08 204.45 54681.30 88888.00 2015-03-07 20:33:55.625 066 12507.12 204.43 54681.28 88888.00 2015-03-07 20:33:55.750 066 12507.23 204.45 54681.25 88888.00 2015-03-07 20:33:55.875 066 12507.30 204.47 54681.28 88888.00 2015-03-07 20:33:56.000 066 12507.27 204.43 54681.28 88888.00 2015-03-07 20:33:56.125 066 12507.25 204.38 54681.30 88888.00 2015-03-07 20:33:56.250 066 12507.25 204.38 54681.32 88888.00 2015-03-07 20:33:56.375 066 12507.35 204.43 54681.30 88888.00 2015-03-07 20:33:56.500 066 12507.35 204.40 54681.28 88888.00 2015-03-07 20:33:56.625 066 12507.35 204.38 54681.28 88888.00 2015-03-07 20:33:56.750 066 12507.35 204.35 54681.28 88888.00 2015-03-07 20:33:56.875 066 12507.40 204.38 54681.25 88888.00 2015-03-07 20:33:57.000 066 12507.42 204.38 54681.30 88888.00 2015-03-07 20:33:57.125 066 12507.48 204.35 54681.30 88888.00 2015-03-07 20:33:57.250 066 12507.45 204.30 54681.28 88888.00 2015-03-07 20:33:57.375 066 12507.55 204.30 54681.30 88888.00 2015-03-07 20:33:57.500 066 12507.58 204.25 54681.28 88888.00 2015-03-07 20:33:57.625 066 12507.58 204.25 54681.32 88888.00 2015-03-07 20:33:57.750 066 12507.62 204.25 54681.35 88888.00 2015-03-07 20:33:57.875 066 12507.62 204.22 54681.30 88888.00 2015-03-07 20:33:58.000 066 12507.65 204.22 54681.30 88888.00 2015-03-07 20:33:58.125 066 12507.75 204.25 54681.32 88888.00 2015-03-07 20:33:58.250 066 12507.75 204.22 54681.30 88888.00 2015-03-07 20:33:58.375 066 12507.77 204.20 54681.32 88888.00 2015-03-07 20:33:58.500 066 12507.80 204.15 54681.30 88888.00 2015-03-07 20:33:58.625 066 12507.88 204.12 54681.30 88888.00 2015-03-07 20:33:58.750 066 12507.95 204.18 54681.32 88888.00 2015-03-07 20:33:58.875 066 12507.95 204.18 54681.30 88888.00 2015-03-07 20:33:59.000 066 12507.98 204.15 54681.30 88888.00 2015-03-07 20:33:59.125 066 12507.98 204.15 54681.28 88888.00 2015-03-07 20:33:59.250 066 12508.00 204.12 54681.28 88888.00 2015-03-07 20:33:59.375 066 12508.08 204.10 54681.28 88888.00 2015-03-07 20:33:59.500 066 12508.08 204.05 54681.28 88888.00 2015-03-07 20:33:59.625 066 12508.05 204.07 54681.30 88888.00 2015-03-07 20:33:59.750 066 12508.05 204.07 54681.30 88888.00 2015-03-07 20:33:59.875 066 12508.08 204.07 54681.28 88888.00 2015-03-07 20:34:00.000 066 12508.10 204.07 54681.28 88888.00 2015-03-07 20:34:00.125 066 12508.15 204.07 54681.30 88888.00 2015-03-07 20:34:00.250 066 12508.17 204.05 54681.30 88888.00 2015-03-07 20:34:00.375 066 12508.30 204.07 54681.28 88888.00 2015-03-07 20:34:00.500 066 12508.33 204.07 54681.28 88888.00 2015-03-07 20:34:00.625 066 12508.38 204.05 54681.25 88888.00 2015-03-07 20:34:00.750 066 12508.40 204.03 54681.25 88888.00 2015-03-07 20:34:00.875 066 12508.42 204.00 54681.25 88888.00 2015-03-07 20:34:01.000 066 12508.45 204.03 54681.22 88888.00 2015-03-07 20:34:01.125 066 12508.52 204.05 54681.25 88888.00 2015-03-07 20:34:01.250 066 12508.55 204.03 54681.25 88888.00 2015-03-07 20:34:01.375 066 12508.58 204.05 54681.28 88888.00 2015-03-07 20:34:01.500 066 12508.55 204.07 54681.28 88888.00 2015-03-07 20:34:01.625 066 12508.55 204.05 54681.25 88888.00 2015-03-07 20:34:01.750 066 12508.58 204.05 54681.28 88888.00 2015-03-07 20:34:01.875 066 12508.58 204.07 54681.28 88888.00 2015-03-07 20:34:02.000 066 12508.62 204.07 54681.28 88888.00 2015-03-07 20:34:02.125 066 12508.62 204.07 54681.28 88888.00 2015-03-07 20:34:02.250 066 12508.58 204.07 54681.28 88888.00 2015-03-07 20:34:02.375 066 12508.60 204.07 54681.25 88888.00 2015-03-07 20:34:02.500 066 12508.65 204.07 54681.25 88888.00 2015-03-07 20:34:02.625 066 12508.70 204.07 54681.25 88888.00 2015-03-07 20:34:02.750 066 12508.67 204.10 54681.30 88888.00 2015-03-07 20:34:02.875 066 12508.70 204.10 54681.28 88888.00 2015-03-07 20:34:03.000 066 12508.70 204.10 54681.25 88888.00 2015-03-07 20:34:03.125 066 12508.75 204.10 54681.25 88888.00 2015-03-07 20:34:03.250 066 12508.73 204.05 54681.22 88888.00 2015-03-07 20:34:03.375 066 12508.75 204.07 54681.25 88888.00 2015-03-07 20:34:03.500 066 12508.77 204.15 54681.25 88888.00 2015-03-07 20:34:03.625 066 12508.83 204.15 54681.28 88888.00 2015-03-07 20:34:03.750 066 12508.85 204.18 54681.28 88888.00 2015-03-07 20:34:03.875 066 12508.88 204.12 54681.28 88888.00 2015-03-07 20:34:04.000 066 12508.90 204.15 54681.22 88888.00 2015-03-07 20:34:04.125 066 12508.90 204.12 54681.28 88888.00 2015-03-07 20:34:04.250 066 12508.85 204.15 54681.28 88888.00 2015-03-07 20:34:04.375 066 12508.85 204.18 54681.22 88888.00 2015-03-07 20:34:04.500 066 12508.83 204.20 54681.22 88888.00 2015-03-07 20:34:04.625 066 12508.85 204.20 54681.22 88888.00 2015-03-07 20:34:04.750 066 12508.83 204.22 54681.25 88888.00 2015-03-07 20:34:04.875 066 12508.85 204.22 54681.22 88888.00 2015-03-07 20:34:05.000 066 12508.90 204.20 54681.22 88888.00 2015-03-07 20:34:05.125 066 12508.98 204.18 54681.25 88888.00 2015-03-07 20:34:05.250 066 12508.98 204.20 54681.25 88888.00 2015-03-07 20:34:05.375 066 12508.98 204.18 54681.22 88888.00 2015-03-07 20:34:05.500 066 12508.98 204.15 54681.22 88888.00 2015-03-07 20:34:05.625 066 12508.95 204.20 54681.25 88888.00 2015-03-07 20:34:05.750 066 12508.90 204.20 54681.25 88888.00 2015-03-07 20:34:05.875 066 12508.92 204.25 54681.22 88888.00 2015-03-07 20:34:06.000 066 12509.00 204.22 54681.22 88888.00 2015-03-07 20:34:06.125 066 12509.08 204.18 54681.25 88888.00 2015-03-07 20:34:06.250 066 12509.05 204.18 54681.25 88888.00 2015-03-07 20:34:06.375 066 12508.98 204.20 54681.22 88888.00 2015-03-07 20:34:06.500 066 12508.90 204.22 54681.22 88888.00 2015-03-07 20:34:06.625 066 12508.95 204.22 54681.25 88888.00 2015-03-07 20:34:06.750 066 12509.00 204.22 54681.25 88888.00 2015-03-07 20:34:06.875 066 12509.02 204.22 54681.22 88888.00 2015-03-07 20:34:07.000 066 12509.00 204.20 54681.25 88888.00 2015-03-07 20:34:07.125 066 12508.92 204.22 54681.28 88888.00 2015-03-07 20:34:07.250 066 12508.83 204.18 54681.32 88888.00 2015-03-07 20:34:07.375 066 12508.83 204.18 54681.35 88888.00 2015-03-07 20:34:07.500 066 12508.83 204.15 54681.38 88888.00 2015-03-07 20:34:07.625 066 12508.85 204.18 54681.35 88888.00 2015-03-07 20:34:07.750 066 12508.83 204.18 54681.38 88888.00 2015-03-07 20:34:07.875 066 12508.83 204.18 54681.40 88888.00 2015-03-07 20:34:08.000 066 12508.85 204.18 54681.43 88888.00 2015-03-07 20:34:08.125 066 12508.88 204.20 54681.43 88888.00 2015-03-07 20:34:08.250 066 12508.83 204.18 54681.40 88888.00 2015-03-07 20:34:08.375 066 12508.77 204.18 54681.38 88888.00 2015-03-07 20:34:08.500 066 12508.73 204.15 54681.38 88888.00 2015-03-07 20:34:08.625 066 12508.70 204.15 54681.38 88888.00 2015-03-07 20:34:08.750 066 12508.70 204.18 54681.40 88888.00 2015-03-07 20:34:08.875 066 12508.75 204.18 54681.45 88888.00 2015-03-07 20:34:09.000 066 12508.75 204.15 54681.43 88888.00 2015-03-07 20:34:09.125 066 12508.73 204.12 54681.43 88888.00 2015-03-07 20:34:09.250 066 12508.60 204.12 54681.43 88888.00 2015-03-07 20:34:09.375 066 12508.55 204.15 54681.43 88888.00 2015-03-07 20:34:09.500 066 12508.55 204.15 54681.43 88888.00 2015-03-07 20:34:09.625 066 12508.60 204.15 54681.45 88888.00 2015-03-07 20:34:09.750 066 12508.60 204.12 54681.45 88888.00 2015-03-07 20:34:09.875 066 12508.50 204.12 54681.47 88888.00 2015-03-07 20:34:10.000 066 12508.42 204.18 54681.50 88888.00 2015-03-07 20:34:10.125 066 12508.42 204.15 54681.50 88888.00 2015-03-07 20:34:10.250 066 12508.38 204.10 54681.47 88888.00 2015-03-07 20:34:10.375 066 12508.40 204.12 54681.50 88888.00 2015-03-07 20:34:10.500 066 12508.30 204.12 54681.50 88888.00 2015-03-07 20:34:10.625 066 12508.27 204.12 54681.53 88888.00 2015-03-07 20:34:10.750 066 12508.30 204.10 54681.55 88888.00 2015-03-07 20:34:10.875 066 12508.25 204.12 54681.57 88888.00 2015-03-07 20:34:11.000 066 12508.15 204.12 54681.57 88888.00 2015-03-07 20:34:11.125 066 12508.12 204.15 54681.60 88888.00 2015-03-07 20:34:11.250 066 12508.12 204.10 54681.60 88888.00 2015-03-07 20:34:11.375 066 12508.17 204.12 54681.62 88888.00 2015-03-07 20:34:11.500 066 12508.10 204.07 54681.62 88888.00 2015-03-07 20:34:11.625 066 12508.08 204.07 54681.60 88888.00 2015-03-07 20:34:11.750 066 12508.10 204.10 54681.60 88888.00 2015-03-07 20:34:11.875 066 12508.10 204.10 54681.62 88888.00 2015-03-07 20:34:12.000 066 12508.08 204.07 54681.62 88888.00 2015-03-07 20:34:12.125 066 12508.12 204.05 54681.65 88888.00 2015-03-07 20:34:12.250 066 12508.10 204.03 54681.68 88888.00 2015-03-07 20:34:12.375 066 12508.00 204.00 54681.65 88888.00 2015-03-07 20:34:12.500 066 12507.92 204.00 54681.65 88888.00 2015-03-07 20:34:12.625 066 12507.95 204.00 54681.65 88888.00 2015-03-07 20:34:12.750 066 12507.98 204.00 54681.65 88888.00 2015-03-07 20:34:12.875 066 12507.95 204.00 54681.68 88888.00 2015-03-07 20:34:13.000 066 12507.92 203.95 54681.68 88888.00 2015-03-07 20:34:13.125 066 12507.92 203.93 54681.68 88888.00 2015-03-07 20:34:13.250 066 12507.85 203.88 54681.70 88888.00 2015-03-07 20:34:13.375 066 12507.90 203.88 54681.70 88888.00 2015-03-07 20:34:13.500 066 12507.95 203.93 54681.70 88888.00 2015-03-07 20:34:13.625 066 12507.92 203.93 54681.72 88888.00 2015-03-07 20:34:13.750 066 12507.95 203.93 54681.70 88888.00 2015-03-07 20:34:13.875 066 12507.98 203.90 54681.70 88888.00 2015-03-07 20:34:14.000 066 12507.98 203.85 54681.68 88888.00 2015-03-07 20:34:14.125 066 12508.00 203.85 54681.70 88888.00 2015-03-07 20:34:14.250 066 12507.95 203.82 54681.72 88888.00 2015-03-07 20:34:14.375 066 12507.95 203.78 54681.75 88888.00 2015-03-07 20:34:14.500 066 12507.95 203.75 54681.72 88888.00 2015-03-07 20:34:14.625 066 12508.00 203.72 54681.75 88888.00 2015-03-07 20:34:14.750 066 12508.00 203.72 54681.78 88888.00 2015-03-07 20:34:14.875 066 12508.02 203.72 54681.82 88888.00 2015-03-07 20:34:15.000 066 12508.05 203.72 54681.80 88888.00 2015-03-07 20:34:15.125 066 12508.02 203.70 54681.80 88888.00 2015-03-07 20:34:15.250 066 12508.02 203.65 54681.85 88888.00 2015-03-07 20:34:15.375 066 12508.08 203.65 54681.80 88888.00 2015-03-07 20:34:15.500 066 12508.02 203.62 54681.82 88888.00 2015-03-07 20:34:15.625 066 12507.98 203.60 54681.80 88888.00 2015-03-07 20:34:15.750 066 12508.00 203.60 54681.82 88888.00 2015-03-07 20:34:15.875 066 12508.02 203.57 54681.80 88888.00 2015-03-07 20:34:16.000 066 12508.08 203.55 54681.80 88888.00 2015-03-07 20:34:16.125 066 12508.12 203.55 54681.78 88888.00 2015-03-07 20:34:16.250 066 12508.08 203.53 54681.80 88888.00 2015-03-07 20:34:16.375 066 12508.10 203.53 54681.78 88888.00 2015-03-07 20:34:16.500 066 12508.08 203.53 54681.78 88888.00 2015-03-07 20:34:16.625 066 12508.05 203.50 54681.80 88888.00 2015-03-07 20:34:16.750 066 12508.05 203.50 54681.78 88888.00 2015-03-07 20:34:16.875 066 12508.08 203.50 54681.78 88888.00 2015-03-07 20:34:17.000 066 12508.08 203.50 54681.80 88888.00 2015-03-07 20:34:17.125 066 12508.05 203.50 54681.82 88888.00 2015-03-07 20:34:17.250 066 12508.02 203.45 54681.82 88888.00 2015-03-07 20:34:17.375 066 12508.10 203.45 54681.82 88888.00 2015-03-07 20:34:17.500 066 12508.17 203.43 54681.78 88888.00 2015-03-07 20:34:17.625 066 12508.17 203.40 54681.75 88888.00 2015-03-07 20:34:17.750 066 12508.17 203.43 54681.75 88888.00 2015-03-07 20:34:17.875 066 12508.20 203.43 54681.75 88888.00 2015-03-07 20:34:18.000 066 12508.23 203.40 54681.78 88888.00 2015-03-07 20:34:18.125 066 12508.23 203.40 54681.78 88888.00 2015-03-07 20:34:18.250 066 12508.15 203.38 54681.80 88888.00 2015-03-07 20:34:18.375 066 12508.15 203.40 54681.80 88888.00 2015-03-07 20:34:18.500 066 12508.08 203.38 54681.78 88888.00 2015-03-07 20:34:18.625 066 12508.08 203.35 54681.78 88888.00 2015-03-07 20:34:18.750 066 12508.15 203.35 54681.80 88888.00 2015-03-07 20:34:18.875 066 12508.17 203.40 54681.82 88888.00 2015-03-07 20:34:19.000 066 12508.20 203.43 54681.80 88888.00 2015-03-07 20:34:19.125 066 12508.15 203.43 54681.80 88888.00 2015-03-07 20:34:19.250 066 12508.08 203.40 54681.80 88888.00 2015-03-07 20:34:19.375 066 12508.10 203.43 54681.78 88888.00 2015-03-07 20:34:19.500 066 12508.15 203.40 54681.78 88888.00 2015-03-07 20:34:19.625 066 12508.15 203.43 54681.80 88888.00 2015-03-07 20:34:19.750 066 12508.17 203.45 54681.80 88888.00 2015-03-07 20:34:19.875 066 12508.17 203.45 54681.80 88888.00 2015-03-07 20:34:20.000 066 12508.20 203.43 54681.78 88888.00 2015-03-07 20:34:20.125 066 12508.23 203.43 54681.80 88888.00 2015-03-07 20:34:20.250 066 12508.15 203.43 54681.82 88888.00 2015-03-07 20:34:20.375 066 12508.10 203.38 54681.80 88888.00 2015-03-07 20:34:20.500 066 12508.10 203.43 54681.82 88888.00 2015-03-07 20:34:20.625 066 12508.12 203.43 54681.82 88888.00 2015-03-07 20:34:20.750 066 12508.12 203.40 54681.80 88888.00 2015-03-07 20:34:20.875 066 12508.10 203.43 54681.78 88888.00 2015-03-07 20:34:21.000 066 12508.10 203.43 54681.80 88888.00 2015-03-07 20:34:21.125 066 12508.05 203.45 54681.82 88888.00 2015-03-07 20:34:21.250 066 12508.02 203.45 54681.82 88888.00 2015-03-07 20:34:21.375 066 12508.05 203.47 54681.85 88888.00 2015-03-07 20:34:21.500 066 12508.02 203.45 54681.88 88888.00 2015-03-07 20:34:21.625 066 12508.00 203.45 54681.90 88888.00 2015-03-07 20:34:21.750 066 12508.08 203.47 54681.88 88888.00 2015-03-07 20:34:21.875 066 12508.15 203.45 54681.85 88888.00 2015-03-07 20:34:22.000 066 12508.08 203.45 54681.82 88888.00 2015-03-07 20:34:22.125 066 12508.05 203.45 54681.85 88888.00 2015-03-07 20:34:22.250 066 12508.05 203.45 54681.88 88888.00 2015-03-07 20:34:22.375 066 12508.10 203.47 54681.90 88888.00 2015-03-07 20:34:22.500 066 12508.12 203.53 54681.90 88888.00 2015-03-07 20:34:22.625 066 12508.15 203.50 54681.88 88888.00 2015-03-07 20:34:22.750 066 12508.10 203.50 54681.88 88888.00 2015-03-07 20:34:22.875 066 12508.08 203.50 54681.90 88888.00 2015-03-07 20:34:23.000 066 12508.00 203.53 54681.88 88888.00 2015-03-07 20:34:23.125 066 12507.95 203.55 54681.88 88888.00 2015-03-07 20:34:23.250 066 12507.95 203.50 54681.85 88888.00 2015-03-07 20:34:23.375 066 12508.05 203.47 54681.88 88888.00 2015-03-07 20:34:23.500 066 12508.12 203.47 54681.88 88888.00 2015-03-07 20:34:23.625 066 12508.12 203.53 54681.90 88888.00 2015-03-07 20:34:23.750 066 12508.08 203.53 54681.90 88888.00 2015-03-07 20:34:23.875 066 12508.08 203.50 54681.90 88888.00 2015-03-07 20:34:24.000 066 12508.12 203.53 54681.88 88888.00 2015-03-07 20:34:24.125 066 12508.10 203.53 54681.88 88888.00 2015-03-07 20:34:24.250 066 12508.08 203.53 54681.90 88888.00 2015-03-07 20:34:24.375 066 12508.08 203.55 54681.90 88888.00 2015-03-07 20:34:24.500 066 12508.08 203.55 54681.93 88888.00 2015-03-07 20:34:24.625 066 12508.05 203.57 54681.95 88888.00 2015-03-07 20:34:24.750 066 12508.08 203.60 54681.93 88888.00 2015-03-07 20:34:24.875 066 12508.08 203.55 54681.93 88888.00 2015-03-07 20:34:25.000 066 12508.08 203.57 54681.90 88888.00 2015-03-07 20:34:25.125 066 12508.08 203.60 54681.90 88888.00 2015-03-07 20:34:25.250 066 12508.05 203.60 54681.90 88888.00 2015-03-07 20:34:25.375 066 12508.08 203.55 54681.82 88888.00 2015-03-07 20:34:25.500 066 12508.05 203.57 54681.85 88888.00 2015-03-07 20:34:25.625 066 12508.00 203.57 54681.85 88888.00 2015-03-07 20:34:25.750 066 12508.08 203.57 54681.85 88888.00 2015-03-07 20:34:25.875 066 12508.10 203.60 54681.85 88888.00 2015-03-07 20:34:26.000 066 12508.12 203.62 54681.88 88888.00 2015-03-07 20:34:26.125 066 12508.17 203.68 54681.85 88888.00 2015-03-07 20:34:26.250 066 12508.17 203.65 54681.82 88888.00 2015-03-07 20:34:26.375 066 12508.15 203.68 54681.82 88888.00 2015-03-07 20:34:26.500 066 12508.12 203.70 54681.82 88888.00 2015-03-07 20:34:26.625 066 12508.20 203.70 54681.82 88888.00 2015-03-07 20:34:26.750 066 12508.25 203.75 54681.85 88888.00 2015-03-07 20:34:26.875 066 12508.27 203.78 54681.85 88888.00 2015-03-07 20:34:27.000 066 12508.25 203.78 54681.82 88888.00 2015-03-07 20:34:27.125 066 12508.33 203.82 54681.82 88888.00 2015-03-07 20:34:27.250 066 12508.33 203.80 54681.85 88888.00 2015-03-07 20:34:27.375 066 12508.42 203.85 54681.85 88888.00 2015-03-07 20:34:27.500 066 12508.42 203.88 54681.85 88888.00 2015-03-07 20:34:27.625 066 12508.38 203.90 54681.88 88888.00 2015-03-07 20:34:27.750 066 12508.35 203.93 54681.85 88888.00 2015-03-07 20:34:27.875 066 12508.30 203.95 54681.82 88888.00 2015-03-07 20:34:28.000 066 12508.42 203.95 54681.82 88888.00 2015-03-07 20:34:28.125 066 12508.50 203.97 54681.80 88888.00 2015-03-07 20:34:28.250 066 12508.48 204.00 54681.78 88888.00 2015-03-07 20:34:28.375 066 12508.52 204.03 54681.78 88888.00 2015-03-07 20:34:28.500 066 12508.55 204.07 54681.78 88888.00 2015-03-07 20:34:28.625 066 12508.58 204.10 54681.80 88888.00 2015-03-07 20:34:28.750 066 12508.60 204.18 54681.78 88888.00 2015-03-07 20:34:28.875 066 12508.58 204.22 54681.78 88888.00 2015-03-07 20:34:29.000 066 12508.62 204.20 54681.75 88888.00 2015-03-07 20:34:29.125 066 12508.67 204.25 54681.75 88888.00 2015-03-07 20:34:29.250 066 12508.70 204.28 54681.75 88888.00 2015-03-07 20:34:29.375 066 12508.75 204.32 54681.70 88888.00 2015-03-07 20:34:29.500 066 12508.77 204.38 54681.75 88888.00 2015-03-07 20:34:29.625 066 12508.80 204.40 54681.72 88888.00 2015-03-07 20:34:29.750 066 12508.80 204.40 54681.70 88888.00 2015-03-07 20:34:29.875 066 12508.85 204.47 54681.70 88888.00 2015-03-07 20:34:30.000 066 12508.90 204.53 54681.68 88888.00 2015-03-07 20:34:30.125 066 12508.88 204.57 54681.70 88888.00 2015-03-07 20:34:30.250 066 12508.88 204.62 54681.68 88888.00 2015-03-07 20:34:30.375 066 12508.98 204.68 54681.65 88888.00 2015-03-07 20:34:30.500 066 12509.05 204.68 54681.65 88888.00 2015-03-07 20:34:30.625 066 12509.10 204.70 54681.65 88888.00 2015-03-07 20:34:30.750 066 12509.17 204.75 54681.65 88888.00 2015-03-07 20:34:30.875 066 12509.27 204.85 54681.62 88888.00 2015-03-07 20:34:31.000 066 12509.30 204.90 54681.60 88888.00 2015-03-07 20:34:31.125 066 12509.23 204.90 54681.60 88888.00 2015-03-07 20:34:31.250 066 12509.23 204.90 54681.57 88888.00 2015-03-07 20:34:31.375 066 12509.33 204.93 54681.57 88888.00 2015-03-07 20:34:31.500 066 12509.38 205.00 54681.60 88888.00 2015-03-07 20:34:31.625 066 12509.33 205.05 54681.60 88888.00 2015-03-07 20:34:31.750 066 12509.38 205.05 54681.57 88888.00 2015-03-07 20:34:31.875 066 12509.45 205.10 54681.57 88888.00 2015-03-07 20:34:32.000 066 12509.45 205.10 54681.55 88888.00 2015-03-07 20:34:32.125 066 12509.48 205.18 54681.57 88888.00 2015-03-07 20:34:32.250 066 12509.50 205.25 54681.55 88888.00 2015-03-07 20:34:32.375 066 12509.55 205.28 54681.57 88888.00 2015-03-07 20:34:32.500 066 12509.60 205.32 54681.53 88888.00 2015-03-07 20:34:32.625 066 12509.62 205.32 54681.53 88888.00 2015-03-07 20:34:32.750 066 12509.65 205.38 54681.53 88888.00 2015-03-07 20:34:32.875 066 12509.70 205.40 54681.53 88888.00 2015-03-07 20:34:33.000 066 12509.75 205.45 54681.50 88888.00 2015-03-07 20:34:33.125 066 12509.77 205.53 54681.53 88888.00 2015-03-07 20:34:33.250 066 12509.80 205.57 54681.53 88888.00 2015-03-07 20:34:33.375 066 12509.85 205.62 54681.50 88888.00 2015-03-07 20:34:33.500 066 12509.85 205.62 54681.50 88888.00 2015-03-07 20:34:33.625 066 12509.83 205.65 54681.47 88888.00 2015-03-07 20:34:33.750 066 12509.83 205.70 54681.45 88888.00 2015-03-07 20:34:33.875 066 12509.88 205.72 54681.50 88888.00 2015-03-07 20:34:34.000 066 12509.92 205.75 54681.50 88888.00 2015-03-07 20:34:34.125 066 12509.92 205.80 54681.47 88888.00 2015-03-07 20:34:34.250 066 12509.95 205.85 54681.53 88888.00 2015-03-07 20:34:34.375 066 12509.98 205.90 54681.50 88888.00 2015-03-07 20:34:34.500 066 12509.98 205.95 54681.50 88888.00 2015-03-07 20:34:34.625 066 12510.00 205.97 54681.50 88888.00 2015-03-07 20:34:34.750 066 12509.95 206.00 54681.53 88888.00 2015-03-07 20:34:34.875 066 12509.88 206.03 54681.50 88888.00 2015-03-07 20:34:35.000 066 12509.88 206.03 54681.45 88888.00 2015-03-07 20:34:35.125 066 12509.95 206.05 54681.47 88888.00 2015-03-07 20:34:35.250 066 12509.95 206.12 54681.47 88888.00 2015-03-07 20:34:35.375 066 12509.95 206.15 54681.47 88888.00 2015-03-07 20:34:35.500 066 12509.85 206.22 54681.47 88888.00 2015-03-07 20:34:35.625 066 12509.80 206.25 54681.50 88888.00 2015-03-07 20:34:35.750 066 12509.80 206.28 54681.53 88888.00 2015-03-07 20:34:35.875 066 12509.77 206.28 54681.53 88888.00 2015-03-07 20:34:36.000 066 12509.77 206.32 54681.50 88888.00 2015-03-07 20:34:36.125 066 12509.77 206.38 54681.53 88888.00 2015-03-07 20:34:36.250 066 12509.70 206.38 54681.50 88888.00 2015-03-07 20:34:36.375 066 12509.70 206.40 54681.50 88888.00 2015-03-07 20:34:36.500 066 12509.70 206.43 54681.50 88888.00 2015-03-07 20:34:36.625 066 12509.73 206.45 54681.53 88888.00 2015-03-07 20:34:36.750 066 12509.77 206.50 54681.53 88888.00 2015-03-07 20:34:36.875 066 12509.77 206.50 54681.53 88888.00 2015-03-07 20:34:37.000 066 12509.77 206.53 54681.53 88888.00 2015-03-07 20:34:37.125 066 12509.75 206.55 54681.53 88888.00 2015-03-07 20:34:37.250 066 12509.73 206.53 54681.53 88888.00 2015-03-07 20:34:37.375 066 12509.67 206.60 54681.55 88888.00 2015-03-07 20:34:37.500 066 12509.62 206.62 54681.57 88888.00 2015-03-07 20:34:37.625 066 12509.52 206.62 54681.55 88888.00 2015-03-07 20:34:37.750 066 12509.50 206.70 54681.57 88888.00 2015-03-07 20:34:37.875 066 12509.55 206.75 54681.60 88888.00 2015-03-07 20:34:38.000 066 12509.58 206.72 54681.57 88888.00 2015-03-07 20:34:38.125 066 12509.52 206.75 54681.57 88888.00 2015-03-07 20:34:38.250 066 12509.45 206.75 54681.57 88888.00 2015-03-07 20:34:38.375 066 12509.48 206.78 54681.57 88888.00 2015-03-07 20:34:38.500 066 12509.42 206.78 54681.57 88888.00 2015-03-07 20:34:38.625 066 12509.40 206.82 54681.55 88888.00 2015-03-07 20:34:38.750 066 12509.45 206.85 54681.57 88888.00 2015-03-07 20:34:38.875 066 12509.52 206.90 54681.60 88888.00 2015-03-07 20:34:39.000 066 12509.52 206.93 54681.57 88888.00 2015-03-07 20:34:39.125 066 12509.48 206.95 54681.60 88888.00 2015-03-07 20:34:39.250 066 12509.35 206.95 54681.62 88888.00 2015-03-07 20:34:39.375 066 12509.30 207.03 54681.62 88888.00 2015-03-07 20:34:39.500 066 12509.30 207.05 54681.62 88888.00 2015-03-07 20:34:39.625 066 12509.27 207.07 54681.60 88888.00 2015-03-07 20:34:39.750 066 12509.27 207.07 54681.60 88888.00 2015-03-07 20:34:39.875 066 12509.27 207.10 54681.60 88888.00 2015-03-07 20:34:40.000 066 12509.27 207.15 54681.62 88888.00 2015-03-07 20:34:40.125 066 12509.25 207.18 54681.62 88888.00 2015-03-07 20:34:40.250 066 12509.25 207.22 54681.65 88888.00 2015-03-07 20:34:40.375 066 12509.27 207.25 54681.62 88888.00 2015-03-07 20:34:40.500 066 12509.23 207.25 54681.65 88888.00 2015-03-07 20:34:40.625 066 12509.23 207.28 54681.62 88888.00 2015-03-07 20:34:40.750 066 12509.27 207.32 54681.65 88888.00 2015-03-07 20:34:40.875 066 12509.27 207.35 54681.68 88888.00 2015-03-07 20:34:41.000 066 12509.25 207.40 54681.65 88888.00 2015-03-07 20:34:41.125 066 12509.20 207.40 54681.65 88888.00 2015-03-07 20:34:41.250 066 12509.15 207.45 54681.68 88888.00 2015-03-07 20:34:41.375 066 12509.20 207.53 54681.68 88888.00 2015-03-07 20:34:41.500 066 12509.25 207.57 54681.70 88888.00 2015-03-07 20:34:41.625 066 12509.27 207.57 54681.68 88888.00 2015-03-07 20:34:41.750 066 12509.30 207.57 54681.68 88888.00 2015-03-07 20:34:41.875 066 12509.33 207.65 54681.68 88888.00 2015-03-07 20:34:42.000 066 12509.27 207.70 54681.70 88888.00 2015-03-07 20:34:42.125 066 12509.20 207.75 54681.70 88888.00 2015-03-07 20:34:42.250 066 12509.17 207.85 54681.70 88888.00 2015-03-07 20:34:42.375 066 12509.27 207.88 54681.72 88888.00 2015-03-07 20:34:42.500 066 12509.33 207.93 54681.72 88888.00 2015-03-07 20:34:42.625 066 12509.27 207.95 54681.72 88888.00 2015-03-07 20:34:42.750 066 12509.25 207.97 54681.70 88888.00 2015-03-07 20:34:42.875 066 12509.30 208.00 54681.68 88888.00 2015-03-07 20:34:43.000 066 12509.33 208.05 54681.68 88888.00 2015-03-07 20:34:43.125 066 12509.33 208.12 54681.70 88888.00 2015-03-07 20:34:43.250 066 12509.27 208.18 54681.70 88888.00 2015-03-07 20:34:43.375 066 12509.27 208.20 54681.70 88888.00 2015-03-07 20:34:43.500 066 12509.33 208.22 54681.70 88888.00 2015-03-07 20:34:43.625 066 12509.38 208.25 54681.70 88888.00 2015-03-07 20:34:43.750 066 12509.42 208.32 54681.68 88888.00 2015-03-07 20:34:43.875 066 12509.45 208.38 54681.65 88888.00 2015-03-07 20:34:44.000 066 12509.38 208.45 54681.68 88888.00 2015-03-07 20:34:44.125 066 12509.30 208.53 54681.72 88888.00 2015-03-07 20:34:44.250 066 12509.30 208.55 54681.70 88888.00 2015-03-07 20:34:44.375 066 12509.35 208.57 54681.70 88888.00 2015-03-07 20:34:44.500 066 12509.40 208.62 54681.70 88888.00 2015-03-07 20:34:44.625 066 12509.35 208.70 54681.68 88888.00 2015-03-07 20:34:44.750 066 12509.33 208.78 54681.70 88888.00 2015-03-07 20:34:44.875 066 12509.45 208.80 54681.68 88888.00 2015-03-07 20:34:45.000 066 12509.55 208.82 54681.70 88888.00 2015-03-07 20:34:45.125 066 12509.52 208.88 54681.70 88888.00 2015-03-07 20:34:45.250 066 12509.52 208.93 54681.70 88888.00 2015-03-07 20:34:45.375 066 12509.58 208.97 54681.72 88888.00 2015-03-07 20:34:45.500 066 12509.52 209.05 54681.70 88888.00 2015-03-07 20:34:45.625 066 12509.55 209.07 54681.68 88888.00 2015-03-07 20:34:45.750 066 12509.48 209.15 54681.68 88888.00 2015-03-07 20:34:45.875 066 12509.50 209.20 54681.68 88888.00 2015-03-07 20:34:46.000 066 12509.60 209.22 54681.68 88888.00 2015-03-07 20:34:46.125 066 12509.62 209.28 54681.68 88888.00 2015-03-07 20:34:46.250 066 12509.62 209.35 54681.68 88888.00 2015-03-07 20:34:46.375 066 12509.73 209.40 54681.65 88888.00 2015-03-07 20:34:46.500 066 12509.75 209.43 54681.68 88888.00 2015-03-07 20:34:46.625 066 12509.75 209.47 54681.65 88888.00 2015-03-07 20:34:46.750 066 12509.75 209.53 54681.68 88888.00 2015-03-07 20:34:46.875 066 12509.83 209.57 54681.65 88888.00 2015-03-07 20:34:47.000 066 12509.85 209.57 54681.65 88888.00 2015-03-07 20:34:47.125 066 12509.90 209.62 54681.65 88888.00 2015-03-07 20:34:47.250 066 12509.88 209.68 54681.62 88888.00 2015-03-07 20:34:47.375 066 12509.88 209.72 54681.62 88888.00 2015-03-07 20:34:47.500 066 12509.90 209.75 54681.62 88888.00 2015-03-07 20:34:47.625 066 12510.02 209.85 54681.62 88888.00 2015-03-07 20:34:47.750 066 12510.08 209.88 54681.62 88888.00 2015-03-07 20:34:47.875 066 12510.08 209.90 54681.62 88888.00 2015-03-07 20:34:48.000 066 12510.05 209.93 54681.60 88888.00 2015-03-07 20:34:48.125 066 12510.08 209.97 54681.60 88888.00 2015-03-07 20:34:48.250 066 12510.17 210.05 54681.62 88888.00 2015-03-07 20:34:48.375 066 12510.20 210.05 54681.60 88888.00 2015-03-07 20:34:48.500 066 12510.15 210.07 54681.57 88888.00 2015-03-07 20:34:48.625 066 12510.17 210.07 54681.57 88888.00 2015-03-07 20:34:48.750 066 12510.23 210.12 54681.57 88888.00 2015-03-07 20:34:48.875 066 12510.30 210.20 54681.57 88888.00 2015-03-07 20:34:49.000 066 12510.33 210.22 54681.57 88888.00 2015-03-07 20:34:49.125 066 12510.30 210.25 54681.57 88888.00 2015-03-07 20:34:49.250 066 12510.27 210.28 54681.55 88888.00 2015-03-07 20:34:49.375 066 12510.40 210.32 54681.57 88888.00 2015-03-07 20:34:49.500 066 12510.45 210.35 54681.57 88888.00 2015-03-07 20:34:49.625 066 12510.45 210.40 54681.60 88888.00 2015-03-07 20:34:49.750 066 12510.50 210.40 54681.60 88888.00 2015-03-07 20:34:49.875 066 12510.48 210.43 54681.57 88888.00 2015-03-07 20:34:50.000 066 12510.48 210.45 54681.57 88888.00 2015-03-07 20:34:50.125 066 12510.55 210.50 54681.57 88888.00 2015-03-07 20:34:50.250 066 12510.60 210.53 54681.60 88888.00 2015-03-07 20:34:50.375 066 12510.58 210.53 54681.57 88888.00 2015-03-07 20:34:50.500 066 12510.55 210.55 54681.53 88888.00 2015-03-07 20:34:50.625 066 12510.58 210.57 54681.57 88888.00 2015-03-07 20:34:50.750 066 12510.62 210.62 54681.57 88888.00 2015-03-07 20:34:50.875 066 12510.62 210.65 54681.55 88888.00 2015-03-07 20:34:51.000 066 12510.65 210.65 54681.53 88888.00 2015-03-07 20:34:51.125 066 12510.73 210.65 54681.55 88888.00 2015-03-07 20:34:51.250 066 12510.75 210.65 54681.55 88888.00 2015-03-07 20:34:51.375 066 12510.83 210.70 54681.57 88888.00 2015-03-07 20:34:51.500 066 12510.85 210.75 54681.57 88888.00 2015-03-07 20:34:51.625 066 12510.88 210.72 54681.55 88888.00 2015-03-07 20:34:51.750 066 12510.85 210.72 54681.53 88888.00 2015-03-07 20:34:51.875 066 12510.77 210.78 54681.53 88888.00 2015-03-07 20:34:52.000 066 12510.85 210.75 54681.55 88888.00 2015-03-07 20:34:52.125 066 12511.02 210.78 54681.55 88888.00 2015-03-07 20:34:52.250 066 12511.00 210.82 54681.55 88888.00 2015-03-07 20:34:52.375 066 12510.98 210.85 54681.57 88888.00 2015-03-07 20:34:52.500 066 12510.98 210.82 54681.57 88888.00 2015-03-07 20:34:52.625 066 12511.02 210.85 54681.57 88888.00 2015-03-07 20:34:52.750 066 12511.08 210.88 54681.55 88888.00 2015-03-07 20:34:52.875 066 12511.08 210.85 54681.57 88888.00 2015-03-07 20:34:53.000 066 12511.10 210.90 54681.60 88888.00 2015-03-07 20:34:53.125 066 12511.12 210.90 54681.60 88888.00 2015-03-07 20:34:53.250 066 12511.05 210.90 54681.57 88888.00 2015-03-07 20:34:53.375 066 12511.05 210.93 54681.57 88888.00 2015-03-07 20:34:53.500 066 12511.10 210.95 54681.55 88888.00 2015-03-07 20:34:53.625 066 12511.15 210.90 54681.57 88888.00 2015-03-07 20:34:53.750 066 12511.12 210.90 54681.57 88888.00 2015-03-07 20:34:53.875 066 12511.12 210.93 54681.60 88888.00 2015-03-07 20:34:54.000 066 12511.20 210.93 54681.57 88888.00 2015-03-07 20:34:54.125 066 12511.25 210.95 54681.60 88888.00 2015-03-07 20:34:54.250 066 12511.23 210.93 54681.60 88888.00 2015-03-07 20:34:54.375 066 12511.23 210.95 54681.57 88888.00 2015-03-07 20:34:54.500 066 12511.23 210.97 54681.60 88888.00 2015-03-07 20:34:54.625 066 12511.25 210.97 54681.60 88888.00 2015-03-07 20:34:54.750 066 12511.20 210.97 54681.62 88888.00 2015-03-07 20:34:54.875 066 12511.17 210.95 54681.65 88888.00 2015-03-07 20:34:55.000 066 12511.17 210.97 54681.65 88888.00 2015-03-07 20:34:55.125 066 12511.15 210.97 54681.65 88888.00 2015-03-07 20:34:55.250 066 12511.10 210.95 54681.65 88888.00 2015-03-07 20:34:55.375 066 12511.12 210.95 54681.62 88888.00 2015-03-07 20:34:55.500 066 12511.15 210.97 54681.68 88888.00 2015-03-07 20:34:55.625 066 12511.12 210.97 54681.70 88888.00 2015-03-07 20:34:55.750 066 12511.08 211.00 54681.70 88888.00 2015-03-07 20:34:55.875 066 12511.12 210.97 54681.70 88888.00 2015-03-07 20:34:56.000 066 12511.15 210.95 54681.70 88888.00 2015-03-07 20:34:56.125 066 12511.05 210.95 54681.70 88888.00 2015-03-07 20:34:56.250 066 12511.02 210.93 54681.75 88888.00 2015-03-07 20:34:56.375 066 12511.10 210.93 54681.78 88888.00 2015-03-07 20:34:56.500 066 12511.12 210.93 54681.78 88888.00 2015-03-07 20:34:56.625 066 12511.08 210.93 54681.80 88888.00 2015-03-07 20:34:56.750 066 12511.05 210.95 54681.82 88888.00 2015-03-07 20:34:56.875 066 12511.02 210.93 54681.80 88888.00 2015-03-07 20:34:57.000 066 12511.02 210.95 54681.80 88888.00 2015-03-07 20:34:57.125 066 12511.02 210.97 54681.85 88888.00 2015-03-07 20:34:57.250 066 12510.92 210.93 54681.88 88888.00 2015-03-07 20:34:57.375 066 12510.95 210.95 54681.90 88888.00 2015-03-07 20:34:57.500 066 12510.95 210.93 54681.90 88888.00 2015-03-07 20:34:57.625 066 12510.83 210.90 54681.93 88888.00 2015-03-07 20:34:57.750 066 12510.73 210.90 54681.97 88888.00 2015-03-07 20:34:57.875 066 12510.70 210.90 54681.95 88888.00 2015-03-07 20:34:58.000 066 12510.73 210.88 54681.95 88888.00 2015-03-07 20:34:58.125 066 12510.75 210.85 54681.97 88888.00 2015-03-07 20:34:58.250 066 12510.73 210.80 54682.00 88888.00 2015-03-07 20:34:58.375 066 12510.70 210.82 54682.00 88888.00 2015-03-07 20:34:58.500 066 12510.62 210.80 54682.03 88888.00 2015-03-07 20:34:58.625 066 12510.58 210.80 54682.07 88888.00 2015-03-07 20:34:58.750 066 12510.55 210.78 54682.10 88888.00 2015-03-07 20:34:58.875 066 12510.58 210.75 54682.12 88888.00 2015-03-07 20:34:59.000 066 12510.48 210.72 54682.15 88888.00 2015-03-07 20:34:59.125 066 12510.35 210.70 54682.20 88888.00 2015-03-07 20:34:59.250 066 12510.33 210.68 54682.22 88888.00 2015-03-07 20:34:59.375 066 12510.38 210.68 54682.25 88888.00 2015-03-07 20:34:59.500 066 12510.30 210.62 54682.25 88888.00 2015-03-07 20:34:59.625 066 12510.20 210.60 54682.25 88888.00 2015-03-07 20:34:59.750 066 12510.17 210.57 54682.30 88888.00 2015-03-07 20:34:59.875 066 12510.15 210.55 54682.30 88888.00 2015-03-07 20:35:00.000 066 12510.12 210.55 54682.30 88888.00 2015-03-07 20:35:00.125 066 12510.05 210.55 54682.32 88888.00 2015-03-07 20:35:00.250 066 12510.02 210.53 54682.35 88888.00 2015-03-07 20:35:00.375 066 12510.02 210.47 54682.38 88888.00 2015-03-07 20:35:00.500 066 12509.98 210.43 54682.38 88888.00 2015-03-07 20:35:00.625 066 12509.90 210.40 54682.35 88888.00 2015-03-07 20:35:00.750 066 12509.90 210.38 54682.40 88888.00 2015-03-07 20:35:00.875 066 12509.88 210.38 54682.43 88888.00 2015-03-07 20:35:01.000 066 12509.83 210.32 54682.43 88888.00 2015-03-07 20:35:01.125 066 12509.77 210.30 54682.45 88888.00 2015-03-07 20:35:01.250 066 12509.70 210.22 54682.45 88888.00 2015-03-07 20:35:01.375 066 12509.73 210.22 54682.47 88888.00 2015-03-07 20:35:01.500 066 12509.62 210.12 54682.53 88888.00 2015-03-07 20:35:01.625 066 12509.60 210.10 54682.50 88888.00 2015-03-07 20:35:01.750 066 12509.65 210.10 54682.55 88888.00 2015-03-07 20:35:01.875 066 12509.70 210.10 54682.57 88888.00 2015-03-07 20:35:02.000 066 12509.73 210.07 54682.60 88888.00 2015-03-07 20:35:02.125 066 12509.62 210.03 54682.60 88888.00 2015-03-07 20:35:02.250 066 12509.58 209.95 54682.62 88888.00 2015-03-07 20:35:02.375 066 12509.58 209.88 54682.62 88888.00 2015-03-07 20:35:02.500 066 12509.52 209.85 54682.70 88888.00 2015-03-07 20:35:02.625 066 12509.48 209.85 54682.72 88888.00 2015-03-07 20:35:02.750 066 12509.35 209.82 54682.70 88888.00 2015-03-07 20:35:02.875 066 12509.30 209.72 54682.70 88888.00 2015-03-07 20:35:03.000 066 12509.33 209.68 54682.70 88888.00 2015-03-07 20:35:03.125 066 12509.42 209.65 54682.78 88888.00 2015-03-07 20:35:03.250 066 12509.40 209.60 54682.80 88888.00 2015-03-07 20:35:03.375 066 12509.42 209.55 54682.80 88888.00 2015-03-07 20:35:03.500 066 12509.33 209.53 54682.80 88888.00 2015-03-07 20:35:03.625 066 12509.35 209.47 54682.85 88888.00 2015-03-07 20:35:03.750 066 12509.42 209.43 54682.85 88888.00 2015-03-07 20:35:03.875 066 12509.40 209.38 54682.85 88888.00 2015-03-07 20:35:04.000 066 12509.25 209.30 54682.85 88888.00 2015-03-07 20:35:04.125 066 12509.25 209.25 54682.90 88888.00 2015-03-07 20:35:04.250 066 12509.23 209.22 54682.95 88888.00 2015-03-07 20:35:04.375 066 12509.23 209.18 54682.93 88888.00 2015-03-07 20:35:04.500 066 12509.23 209.15 54682.95 88888.00 2015-03-07 20:35:04.625 066 12509.25 209.07 54682.95 88888.00 2015-03-07 20:35:04.750 066 12509.25 209.03 54682.97 88888.00 2015-03-07 20:35:04.875 066 12509.23 208.97 54683.03 88888.00 2015-03-07 20:35:05.000 066 12509.17 208.93 54683.03 88888.00 2015-03-07 20:35:05.125 066 12509.15 208.90 54683.03 88888.00 2015-03-07 20:35:05.250 066 12509.10 208.85 54683.05 88888.00 2015-03-07 20:35:05.375 066 12509.12 208.78 54683.05 88888.00 2015-03-07 20:35:05.500 066 12509.10 208.78 54683.10 88888.00 2015-03-07 20:35:05.625 066 12509.10 208.75 54683.12 88888.00 2015-03-07 20:35:05.750 066 12509.17 208.70 54683.12 88888.00 2015-03-07 20:35:05.875 066 12509.15 208.65 54683.12 88888.00 2015-03-07 20:35:06.000 066 12509.12 208.62 54683.12 88888.00 2015-03-07 20:35:06.125 066 12509.08 208.55 54683.10 88888.00 2015-03-07 20:35:06.250 066 12509.05 208.47 54683.10 88888.00 2015-03-07 20:35:06.375 066 12509.08 208.47 54683.12 88888.00 2015-03-07 20:35:06.500 066 12509.02 208.43 54683.15 88888.00 2015-03-07 20:35:06.625 066 12509.02 208.43 54683.18 88888.00 2015-03-07 20:35:06.750 066 12509.00 208.35 54683.15 88888.00 2015-03-07 20:35:06.875 066 12509.08 208.32 54683.20 88888.00 2015-03-07 20:35:07.000 066 12509.10 208.28 54683.20 88888.00 2015-03-07 20:35:07.125 066 12509.08 208.22 54683.22 88888.00 2015-03-07 20:35:07.250 066 12508.98 208.20 54683.22 88888.00 2015-03-07 20:35:07.375 066 12508.98 208.15 54683.22 88888.00 2015-03-07 20:35:07.500 066 12509.02 208.12 54683.25 88888.00 2015-03-07 20:35:07.625 066 12509.00 208.07 54683.25 88888.00 2015-03-07 20:35:07.750 066 12508.92 208.03 54683.25 88888.00 2015-03-07 20:35:07.875 066 12509.02 207.97 54683.28 88888.00 2015-03-07 20:35:08.000 066 12509.05 207.95 54683.28 88888.00 2015-03-07 20:35:08.125 066 12509.00 207.93 54683.28 88888.00 2015-03-07 20:35:08.250 066 12508.98 207.88 54683.28 88888.00 2015-03-07 20:35:08.375 066 12508.92 207.88 54683.25 88888.00 2015-03-07 20:35:08.500 066 12508.90 207.80 54683.28 88888.00 2015-03-07 20:35:08.625 066 12508.88 207.80 54683.28 88888.00 2015-03-07 20:35:08.750 066 12508.88 207.78 54683.28 88888.00 2015-03-07 20:35:08.875 066 12508.85 207.75 54683.28 88888.00 2015-03-07 20:35:09.000 066 12508.77 207.72 54683.30 88888.00 2015-03-07 20:35:09.125 066 12508.80 207.72 54683.32 88888.00 2015-03-07 20:35:09.250 066 12508.80 207.65 54683.32 88888.00 2015-03-07 20:35:09.375 066 12508.88 207.65 54683.35 88888.00 2015-03-07 20:35:09.500 066 12508.85 207.60 54683.35 88888.00 2015-03-07 20:35:09.625 066 12508.85 207.60 54683.40 88888.00 2015-03-07 20:35:09.750 066 12508.83 207.57 54683.40 88888.00 2015-03-07 20:35:09.875 066 12508.83 207.55 54683.43 88888.00 2015-03-07 20:35:10.000 066 12508.77 207.47 54683.40 88888.00 2015-03-07 20:35:10.125 066 12508.77 207.45 54683.40 88888.00 2015-03-07 20:35:10.250 066 12508.70 207.40 54683.43 88888.00 2015-03-07 20:35:10.375 066 12508.75 207.40 54683.45 88888.00 2015-03-07 20:35:10.500 066 12508.75 207.40 54683.45 88888.00 2015-03-07 20:35:10.625 066 12508.73 207.38 54683.45 88888.00 2015-03-07 20:35:10.750 066 12508.67 207.35 54683.45 88888.00 2015-03-07 20:35:10.875 066 12508.60 207.32 54683.47 88888.00 2015-03-07 20:35:11.000 066 12508.65 207.28 54683.53 88888.00 2015-03-07 20:35:11.125 066 12508.67 207.28 54683.57 88888.00 2015-03-07 20:35:11.250 066 12508.65 207.25 54683.55 88888.00 2015-03-07 20:35:11.375 066 12508.67 207.25 54683.55 88888.00 2015-03-07 20:35:11.500 066 12508.70 207.25 54683.53 88888.00 2015-03-07 20:35:11.625 066 12508.70 207.22 54683.53 88888.00 2015-03-07 20:35:11.750 066 12508.70 207.20 54683.55 88888.00 2015-03-07 20:35:11.875 066 12508.70 207.15 54683.53 88888.00 2015-03-07 20:35:12.000 066 12508.70 207.15 54683.55 88888.00 2015-03-07 20:35:12.125 066 12508.73 207.15 54683.57 88888.00 2015-03-07 20:35:12.250 066 12508.65 207.15 54683.60 88888.00 2015-03-07 20:35:12.375 066 12508.65 207.15 54683.60 88888.00 2015-03-07 20:35:12.500 066 12508.58 207.15 54683.57 88888.00 2015-03-07 20:35:12.625 066 12508.55 207.12 54683.55 88888.00 2015-03-07 20:35:12.750 066 12508.58 207.12 54683.60 88888.00 2015-03-07 20:35:12.875 066 12508.52 207.10 54683.57 88888.00 2015-03-07 20:35:13.000 066 12508.52 207.05 54683.55 88888.00 2015-03-07 20:35:13.125 066 12508.55 207.05 54683.57 88888.00 2015-03-07 20:35:13.250 066 12508.55 207.03 54683.57 88888.00 2015-03-07 20:35:13.375 066 12508.58 207.07 54683.57 88888.00 2015-03-07 20:35:13.500 066 12508.62 207.07 54683.60 88888.00 2015-03-07 20:35:13.625 066 12508.60 207.05 54683.60 88888.00 2015-03-07 20:35:13.750 066 12508.52 207.03 54683.62 88888.00 2015-03-07 20:35:13.875 066 12508.55 207.03 54683.65 88888.00 2015-03-07 20:35:14.000 066 12508.62 207.00 54683.65 88888.00 2015-03-07 20:35:14.125 066 12508.65 207.00 54683.65 88888.00 2015-03-07 20:35:14.250 066 12508.62 206.97 54683.65 88888.00 2015-03-07 20:35:14.375 066 12508.62 206.97 54683.65 88888.00 2015-03-07 20:35:14.500 066 12508.62 206.95 54683.62 88888.00 2015-03-07 20:35:14.625 066 12508.60 206.95 54683.65 88888.00 2015-03-07 20:35:14.750 066 12508.60 206.97 54683.68 88888.00 2015-03-07 20:35:14.875 066 12508.67 206.97 54683.65 88888.00 2015-03-07 20:35:15.000 066 12508.70 206.90 54683.65 88888.00 2015-03-07 20:35:15.125 066 12508.70 206.88 54683.65 88888.00 2015-03-07 20:35:15.250 066 12508.65 206.93 54683.68 88888.00 2015-03-07 20:35:15.375 066 12508.75 206.93 54683.70 88888.00 2015-03-07 20:35:15.500 066 12508.77 206.90 54683.68 88888.00 2015-03-07 20:35:15.625 066 12508.73 206.82 54683.68 88888.00 2015-03-07 20:35:15.750 066 12508.62 206.80 54683.65 88888.00 2015-03-07 20:35:15.875 066 12508.65 206.82 54683.68 88888.00 2015-03-07 20:35:16.000 066 12508.73 206.82 54683.70 88888.00 2015-03-07 20:35:16.125 066 12508.80 206.82 54683.70 88888.00 2015-03-07 20:35:16.250 066 12508.80 206.78 54683.70 88888.00 2015-03-07 20:35:16.375 066 12508.83 206.75 54683.68 88888.00 2015-03-07 20:35:16.500 066 12508.83 206.72 54683.70 88888.00 2015-03-07 20:35:16.625 066 12508.85 206.72 54683.72 88888.00 2015-03-07 20:35:16.750 066 12508.83 206.70 54683.72 88888.00 2015-03-07 20:35:16.875 066 12508.85 206.70 54683.72 88888.00 2015-03-07 20:35:17.000 066 12508.90 206.70 54683.70 88888.00 2015-03-07 20:35:17.125 066 12508.95 206.68 54683.72 88888.00 2015-03-07 20:35:17.250 066 12508.92 206.65 54683.70 88888.00 2015-03-07 20:35:17.375 066 12508.95 206.65 54683.70 88888.00 2015-03-07 20:35:17.500 066 12508.90 206.62 54683.70 88888.00 2015-03-07 20:35:17.625 066 12508.92 206.57 54683.70 88888.00 2015-03-07 20:35:17.750 066 12508.95 206.55 54683.70 88888.00 2015-03-07 20:35:17.875 066 12508.95 206.53 54683.70 88888.00 2015-03-07 20:35:18.000 066 12508.95 206.50 54683.70 88888.00 2015-03-07 20:35:18.125 066 12509.02 206.50 54683.72 88888.00 2015-03-07 20:35:18.250 066 12509.08 206.45 54683.70 88888.00 2015-03-07 20:35:18.375 066 12509.10 206.45 54683.72 88888.00 2015-03-07 20:35:18.500 066 12509.12 206.43 54683.72 88888.00 2015-03-07 20:35:18.625 066 12509.08 206.38 54683.72 88888.00 2015-03-07 20:35:18.750 066 12509.05 206.32 54683.75 88888.00 2015-03-07 20:35:18.875 066 12509.05 206.30 54683.70 88888.00 2015-03-07 20:35:19.000 066 12509.10 206.28 54683.70 88888.00 2015-03-07 20:35:19.125 066 12509.20 206.25 54683.72 88888.00 2015-03-07 20:35:19.250 066 12509.12 206.18 54683.72 88888.00 2015-03-07 20:35:19.375 066 12509.15 206.15 54683.72 88888.00 2015-03-07 20:35:19.500 066 12509.17 206.12 54683.72 88888.00 2015-03-07 20:35:19.625 066 12509.17 206.12 54683.72 88888.00 2015-03-07 20:35:19.750 066 12509.15 206.05 54683.75 88888.00 2015-03-07 20:35:19.875 066 12509.10 206.03 54683.75 88888.00 2015-03-07 20:35:20.000 066 12509.15 206.00 54683.72 88888.00 2015-03-07 20:35:20.125 066 12509.15 205.97 54683.72 88888.00 2015-03-07 20:35:20.250 066 12509.12 205.88 54683.72 88888.00 2015-03-07 20:35:20.375 066 12509.15 205.82 54683.72 88888.00 2015-03-07 20:35:20.500 066 12509.20 205.82 54683.75 88888.00 2015-03-07 20:35:20.625 066 12509.20 205.80 54683.75 88888.00 2015-03-07 20:35:20.750 066 12509.20 205.80 54683.78 88888.00 2015-03-07 20:35:20.875 066 12509.20 205.78 54683.75 88888.00 2015-03-07 20:35:21.000 066 12509.23 205.68 54683.78 88888.00 2015-03-07 20:35:21.125 066 12509.25 205.65 54683.75 88888.00 2015-03-07 20:35:21.250 066 12509.25 205.60 54683.75 88888.00 2015-03-07 20:35:21.375 066 12509.27 205.57 54683.75 88888.00 2015-03-07 20:35:21.500 066 12509.27 205.55 54683.78 88888.00 2015-03-07 20:35:21.625 066 12509.27 205.47 54683.80 88888.00 2015-03-07 20:35:21.750 066 12509.25 205.45 54683.80 88888.00 2015-03-07 20:35:21.875 066 12509.30 205.45 54683.80 88888.00 2015-03-07 20:35:22.000 066 12509.33 205.43 54683.78 88888.00 2015-03-07 20:35:22.125 066 12509.33 205.35 54683.78 88888.00 2015-03-07 20:35:22.250 066 12509.38 205.30 54683.80 88888.00 2015-03-07 20:35:22.375 066 12509.45 205.30 54683.80 88888.00 2015-03-07 20:35:22.500 066 12509.42 205.25 54683.78 88888.00 2015-03-07 20:35:22.625 066 12509.45 205.18 54683.78 88888.00 2015-03-07 20:35:22.750 066 12509.52 205.12 54683.78 88888.00 2015-03-07 20:35:22.875 066 12509.50 205.07 54683.78 88888.00 2015-03-07 20:35:23.000 066 12509.45 205.05 54683.72 88888.00 2015-03-07 20:35:23.125 066 12509.42 205.00 54683.75 88888.00 2015-03-07 20:35:23.250 066 12509.40 204.97 54683.78 88888.00 2015-03-07 20:35:23.375 066 12509.45 204.95 54683.80 88888.00 2015-03-07 20:35:23.500 066 12509.50 204.90 54683.78 88888.00 2015-03-07 20:35:23.625 066 12509.55 204.85 54683.80 88888.00 2015-03-07 20:35:23.750 066 12509.55 204.82 54683.80 88888.00 2015-03-07 20:35:23.875 066 12509.55 204.78 54683.78 88888.00 2015-03-07 20:35:24.000 066 12509.60 204.75 54683.75 88888.00 2015-03-07 20:35:24.125 066 12509.60 204.75 54683.80 88888.00 2015-03-07 20:35:24.250 066 12509.60 204.65 54683.80 88888.00 2015-03-07 20:35:24.375 066 12509.60 204.60 54683.78 88888.00 2015-03-07 20:35:24.500 066 12509.60 204.55 54683.78 88888.00 2015-03-07 20:35:24.625 066 12509.65 204.55 54683.82 88888.00 2015-03-07 20:35:24.750 066 12509.65 204.53 54683.82 88888.00 2015-03-07 20:35:24.875 066 12509.65 204.50 54683.85 88888.00 2015-03-07 20:35:25.000 066 12509.73 204.43 54683.80 88888.00 2015-03-07 20:35:25.125 066 12509.75 204.35 54683.80 88888.00 2015-03-07 20:35:25.250 066 12509.73 204.28 54683.80 88888.00 2015-03-07 20:35:25.375 066 12509.80 204.25 54683.82 88888.00 2015-03-07 20:35:25.500 066 12509.83 204.28 54683.82 88888.00 2015-03-07 20:35:25.625 066 12509.77 204.25 54683.80 88888.00 2015-03-07 20:35:25.750 066 12509.75 204.18 54683.78 88888.00 2015-03-07 20:35:25.875 066 12509.80 204.15 54683.80 88888.00 2015-03-07 20:35:26.000 066 12509.83 204.12 54683.82 88888.00 2015-03-07 20:35:26.125 066 12509.83 204.07 54683.82 88888.00 2015-03-07 20:35:26.250 066 12509.77 204.05 54683.85 88888.00 2015-03-07 20:35:26.375 066 12509.77 204.03 54683.82 88888.00 2015-03-07 20:35:26.500 066 12509.75 203.97 54683.82 88888.00 2015-03-07 20:35:26.625 066 12509.80 203.95 54683.80 88888.00 2015-03-07 20:35:26.750 066 12509.83 203.93 54683.85 88888.00 2015-03-07 20:35:26.875 066 12509.85 203.93 54683.88 88888.00 2015-03-07 20:35:27.000 066 12509.90 203.90 54683.88 88888.00 2015-03-07 20:35:27.125 066 12510.02 203.88 54683.90 88888.00 2015-03-07 20:35:27.250 066 12509.95 203.85 54683.88 88888.00 2015-03-07 20:35:27.375 066 12509.88 203.85 54683.85 88888.00 2015-03-07 20:35:27.500 066 12509.90 203.80 54683.85 88888.00 2015-03-07 20:35:27.625 066 12509.88 203.78 54683.82 88888.00 2015-03-07 20:35:27.750 066 12509.77 203.75 54683.85 88888.00 2015-03-07 20:35:27.875 066 12509.80 203.70 54683.88 88888.00 2015-03-07 20:35:28.000 066 12509.85 203.70 54683.85 88888.00 2015-03-07 20:35:28.125 066 12509.85 203.70 54683.88 88888.00 2015-03-07 20:35:28.250 066 12509.85 203.68 54683.90 88888.00 2015-03-07 20:35:28.375 066 12509.92 203.65 54683.88 88888.00 2015-03-07 20:35:28.500 066 12509.92 203.62 54683.90 88888.00 2015-03-07 20:35:28.625 066 12509.92 203.62 54683.90 88888.00 2015-03-07 20:35:28.750 066 12509.88 203.60 54683.90 88888.00 2015-03-07 20:35:28.875 066 12509.80 203.60 54683.90 88888.00 2015-03-07 20:35:29.000 066 12509.77 203.60 54683.90 88888.00 2015-03-07 20:35:29.125 066 12509.75 203.57 54683.90 88888.00 2015-03-07 20:35:29.250 066 12509.70 203.53 54683.88 88888.00 2015-03-07 20:35:29.375 066 12509.73 203.55 54683.88 88888.00 2015-03-07 20:35:29.500 066 12509.73 203.55 54683.90 88888.00 2015-03-07 20:35:29.625 066 12509.73 203.55 54683.93 88888.00 2015-03-07 20:35:29.750 066 12509.65 203.55 54683.93 88888.00 2015-03-07 20:35:29.875 066 12509.58 203.47 54683.93 88888.00 2015-03-07 20:35:30.000 066 12509.52 203.47 54683.93 88888.00 2015-03-07 20:35:30.125 066 12509.52 203.53 54683.95 88888.00 2015-03-07 20:35:30.250 066 12509.55 203.50 54683.95 88888.00 2015-03-07 20:35:30.375 066 12509.60 203.45 54683.95 88888.00 2015-03-07 20:35:30.500 066 12509.55 203.40 54683.95 88888.00 2015-03-07 20:35:30.625 066 12509.50 203.43 54683.97 88888.00 2015-03-07 20:35:30.750 066 12509.42 203.43 54684.00 88888.00 2015-03-07 20:35:30.875 066 12509.35 203.40 54683.97 88888.00 2015-03-07 20:35:31.000 066 12509.33 203.40 54683.97 88888.00 2015-03-07 20:35:31.125 066 12509.33 203.40 54684.00 88888.00 2015-03-07 20:35:31.250 066 12509.25 203.35 54684.03 88888.00 2015-03-07 20:35:31.375 066 12509.25 203.40 54684.03 88888.00 2015-03-07 20:35:31.500 066 12509.23 203.38 54684.03 88888.00 2015-03-07 20:35:31.625 066 12509.20 203.35 54684.03 88888.00 2015-03-07 20:35:31.750 066 12509.20 203.35 54684.05 88888.00 2015-03-07 20:35:31.875 066 12509.20 203.38 54684.05 88888.00 2015-03-07 20:35:32.000 066 12509.15 203.32 54684.03 88888.00 2015-03-07 20:35:32.125 066 12509.08 203.30 54684.05 88888.00 2015-03-07 20:35:32.250 066 12509.00 203.30 54684.07 88888.00 2015-03-07 20:35:32.375 066 12509.00 203.30 54684.12 88888.00 2015-03-07 20:35:32.500 066 12508.98 203.30 54684.07 88888.00 2015-03-07 20:35:32.625 066 12508.92 203.28 54684.07 88888.00 2015-03-07 20:35:32.750 066 12508.90 203.28 54684.10 88888.00 2015-03-07 20:35:32.875 066 12508.88 203.28 54684.12 88888.00 2015-03-07 20:35:33.000 066 12508.80 203.28 54684.15 88888.00 2015-03-07 20:35:33.125 066 12508.83 203.28 54684.15 88888.00 2015-03-07 20:35:33.250 066 12508.80 203.25 54684.15 88888.00 2015-03-07 20:35:33.375 066 12508.80 203.25 54684.12 88888.00 2015-03-07 20:35:33.500 066 12508.80 203.25 54684.18 88888.00 2015-03-07 20:35:33.625 066 12508.83 203.25 54684.20 88888.00 2015-03-07 20:35:33.750 066 12508.83 203.22 54684.18 88888.00 2015-03-07 20:35:33.875 066 12508.80 203.22 54684.18 88888.00 2015-03-07 20:35:34.000 066 12508.77 203.25 54684.18 88888.00 2015-03-07 20:35:34.125 066 12508.80 203.22 54684.20 88888.00 2015-03-07 20:35:34.250 066 12508.77 203.22 54684.20 88888.00 2015-03-07 20:35:34.375 066 12508.77 203.22 54684.15 88888.00 2015-03-07 20:35:34.500 066 12508.70 203.20 54684.12 88888.00 2015-03-07 20:35:34.625 066 12508.75 203.18 54684.12 88888.00 2015-03-07 20:35:34.750 066 12508.80 203.15 54684.18 88888.00 2015-03-07 20:35:34.875 066 12508.80 203.18 54684.15 88888.00 2015-03-07 20:35:35.000 066 12508.77 203.18 54684.15 88888.00 2015-03-07 20:35:35.125 066 12508.80 203.18 54684.18 88888.00 2015-03-07 20:35:35.250 066 12508.75 203.12 54684.15 88888.00 2015-03-07 20:35:35.375 066 12508.80 203.12 54684.15 88888.00 2015-03-07 20:35:35.500 066 12508.83 203.15 54684.18 88888.00 2015-03-07 20:35:35.625 066 12508.90 203.15 54684.20 88888.00 2015-03-07 20:35:35.750 066 12508.95 203.18 54684.20 88888.00 2015-03-07 20:35:35.875 066 12508.98 203.18 54684.20 88888.00 2015-03-07 20:35:36.000 066 12508.95 203.12 54684.15 88888.00 2015-03-07 20:35:36.125 066 12508.92 203.07 54684.15 88888.00 2015-03-07 20:35:36.250 066 12508.90 203.03 54684.20 88888.00 2015-03-07 20:35:36.375 066 12508.98 203.05 54684.18 88888.00 2015-03-07 20:35:36.500 066 12509.00 203.05 54684.20 88888.00 2015-03-07 20:35:36.625 066 12509.00 202.97 54684.18 88888.00 2015-03-07 20:35:36.750 066 12509.02 202.95 54684.18 88888.00 2015-03-07 20:35:36.875 066 12509.10 202.97 54684.18 88888.00 2015-03-07 20:35:37.000 066 12509.10 202.97 54684.18 88888.00 2015-03-07 20:35:37.125 066 12509.05 203.00 54684.20 88888.00 2015-03-07 20:35:37.250 066 12509.02 202.97 54684.22 88888.00 2015-03-07 20:35:37.375 066 12509.10 202.97 54684.20 88888.00 2015-03-07 20:35:37.500 066 12509.08 202.93 54684.20 88888.00 2015-03-07 20:35:37.625 066 12509.05 202.88 54684.20 88888.00 2015-03-07 20:35:37.750 066 12509.10 202.85 54684.20 88888.00 2015-03-07 20:35:37.875 066 12509.20 202.85 54684.20 88888.00 2015-03-07 20:35:38.000 066 12509.17 202.80 54684.15 88888.00 2015-03-07 20:35:38.125 066 12509.23 202.82 54684.18 88888.00 2015-03-07 20:35:38.250 066 12509.25 202.85 54684.18 88888.00 2015-03-07 20:35:38.375 066 12509.27 202.82 54684.15 88888.00 2015-03-07 20:35:38.500 066 12509.23 202.78 54684.15 88888.00 2015-03-07 20:35:38.625 066 12509.17 202.78 54684.15 88888.00 2015-03-07 20:35:38.750 066 12509.23 202.80 54684.18 88888.00 2015-03-07 20:35:38.875 066 12509.25 202.78 54684.18 88888.00 2015-03-07 20:35:39.000 066 12509.27 202.72 54684.15 88888.00 2015-03-07 20:35:39.125 066 12509.38 202.75 54684.20 88888.00 2015-03-07 20:35:39.250 066 12509.40 202.72 54684.15 88888.00 2015-03-07 20:35:39.375 066 12509.45 202.75 54684.10 88888.00 2015-03-07 20:35:39.500 066 12509.35 202.72 54684.12 88888.00 2015-03-07 20:35:39.625 066 12509.33 202.72 54684.12 88888.00 2015-03-07 20:35:39.750 066 12509.35 202.75 54684.12 88888.00 2015-03-07 20:35:39.875 066 12509.38 202.78 54684.12 88888.00 2015-03-07 20:35:40.000 066 12509.42 202.75 54684.12 88888.00 2015-03-07 20:35:40.125 066 12509.48 202.75 54684.12 88888.00 2015-03-07 20:35:40.250 066 12509.42 202.75 54684.12 88888.00 2015-03-07 20:35:40.375 066 12509.42 202.75 54684.12 88888.00 2015-03-07 20:35:40.500 066 12509.50 202.78 54684.12 88888.00 2015-03-07 20:35:40.625 066 12509.55 202.78 54684.12 88888.00 2015-03-07 20:35:40.750 066 12509.52 202.80 54684.12 88888.00 2015-03-07 20:35:40.875 066 12509.50 202.82 54684.12 88888.00 2015-03-07 20:35:41.000 066 12509.48 202.85 54684.07 88888.00 2015-03-07 20:35:41.125 066 12509.52 202.88 54684.12 88888.00 2015-03-07 20:35:41.250 066 12509.58 202.90 54684.10 88888.00 2015-03-07 20:35:41.375 066 12509.60 202.93 54684.07 88888.00 2015-03-07 20:35:41.500 066 12509.55 202.95 54684.10 88888.00 2015-03-07 20:35:41.625 066 12509.62 202.97 54684.10 88888.00 2015-03-07 20:35:41.750 066 12509.65 203.00 54684.12 88888.00 2015-03-07 20:35:41.875 066 12509.60 203.03 54684.12 88888.00 2015-03-07 20:35:42.000 066 12509.62 203.05 54684.07 88888.00 2015-03-07 20:35:42.125 066 12509.65 203.07 54684.05 88888.00 2015-03-07 20:35:42.250 066 12509.62 203.10 54684.07 88888.00 2015-03-07 20:35:42.375 066 12509.67 203.12 54684.07 88888.00 2015-03-07 20:35:42.500 066 12509.70 203.18 54684.07 88888.00 2015-03-07 20:35:42.625 066 12509.73 203.22 54684.10 88888.00 2015-03-07 20:35:42.750 066 12509.73 203.28 54684.10 88888.00 2015-03-07 20:35:42.875 066 12509.67 203.30 54684.07 88888.00 2015-03-07 20:35:43.000 066 12509.60 203.35 54684.05 88888.00 2015-03-07 20:35:43.125 066 12509.60 203.40 54684.05 88888.00 2015-03-07 20:35:43.250 066 12509.70 203.45 54684.05 88888.00 2015-03-07 20:35:43.375 066 12509.77 203.47 54684.05 88888.00 2015-03-07 20:35:43.500 066 12509.73 203.50 54684.05 88888.00 2015-03-07 20:35:43.625 066 12509.73 203.55 54684.05 88888.00 2015-03-07 20:35:43.750 066 12509.77 203.62 54684.05 88888.00 2015-03-07 20:35:43.875 066 12509.80 203.65 54684.03 88888.00 2015-03-07 20:35:44.000 066 12509.75 203.68 54684.00 88888.00 2015-03-07 20:35:44.125 066 12509.70 203.70 54684.03 88888.00 2015-03-07 20:35:44.250 066 12509.65 203.72 54684.03 88888.00 2015-03-07 20:35:44.375 066 12509.62 203.78 54684.03 88888.00 2015-03-07 20:35:44.500 066 12509.60 203.82 54684.00 88888.00 2015-03-07 20:35:44.625 066 12509.67 203.88 54684.03 88888.00 2015-03-07 20:35:44.750 066 12509.75 203.90 54684.03 88888.00 2015-03-07 20:35:44.875 066 12509.75 203.90 54684.00 88888.00 2015-03-07 20:35:45.000 066 12509.75 203.93 54683.97 88888.00 2015-03-07 20:35:45.125 066 12509.73 203.97 54684.00 88888.00 2015-03-07 20:35:45.250 066 12509.73 204.00 54684.03 88888.00 2015-03-07 20:35:45.375 066 12509.75 204.03 54684.00 88888.00 2015-03-07 20:35:45.500 066 12509.70 204.05 54683.97 88888.00 2015-03-07 20:35:45.625 066 12509.73 204.07 54683.97 88888.00 2015-03-07 20:35:45.750 066 12509.75 204.10 54684.00 88888.00 2015-03-07 20:35:45.875 066 12509.73 204.12 54683.97 88888.00 2015-03-07 20:35:46.000 066 12509.73 204.12 54683.95 88888.00 2015-03-07 20:35:46.125 066 12509.73 204.15 54683.95 88888.00 2015-03-07 20:35:46.250 066 12509.67 204.15 54684.00 88888.00 2015-03-07 20:35:46.375 066 12509.65 204.20 54683.97 88888.00 2015-03-07 20:35:46.500 066 12509.65 204.22 54683.97 88888.00 2015-03-07 20:35:46.625 066 12509.62 204.22 54683.95 88888.00 2015-03-07 20:35:46.750 066 12509.65 204.22 54683.95 88888.00 2015-03-07 20:35:46.875 066 12509.65 204.20 54683.95 88888.00 2015-03-07 20:35:47.000 066 12509.62 204.25 54683.95 88888.00 2015-03-07 20:35:47.125 066 12509.60 204.25 54683.97 88888.00 2015-03-07 20:35:47.250 066 12509.60 204.25 54683.97 88888.00 2015-03-07 20:35:47.375 066 12509.58 204.25 54683.95 88888.00 2015-03-07 20:35:47.500 066 12509.58 204.25 54683.97 88888.00 2015-03-07 20:35:47.625 066 12509.55 204.28 54684.00 88888.00 2015-03-07 20:35:47.750 066 12509.52 204.30 54684.00 88888.00 2015-03-07 20:35:47.875 066 12509.48 204.28 54684.00 88888.00 2015-03-07 20:35:48.000 066 12509.42 204.28 54684.00 88888.00 2015-03-07 20:35:48.125 066 12509.42 204.25 54684.03 88888.00 2015-03-07 20:35:48.250 066 12509.30 204.20 54684.03 88888.00 2015-03-07 20:35:48.375 066 12509.35 204.22 54684.03 88888.00 2015-03-07 20:35:48.500 066 12509.35 204.20 54684.03 88888.00 2015-03-07 20:35:48.625 066 12509.27 204.18 54684.00 88888.00 2015-03-07 20:35:48.750 066 12509.27 204.18 54684.03 88888.00 2015-03-07 20:35:48.875 066 12509.33 204.15 54684.07 88888.00 2015-03-07 20:35:49.000 066 12509.33 204.12 54684.05 88888.00 2015-03-07 20:35:49.125 066 12509.27 204.10 54684.05 88888.00 2015-03-07 20:35:49.250 066 12509.15 204.05 54684.07 88888.00 2015-03-07 20:35:49.375 066 12509.17 204.05 54684.05 88888.00 2015-03-07 20:35:49.500 066 12509.12 204.05 54684.05 88888.00 2015-03-07 20:35:49.625 066 12509.05 204.03 54684.07 88888.00 2015-03-07 20:35:49.750 066 12509.10 204.00 54684.07 88888.00 2015-03-07 20:35:49.875 066 12509.08 203.95 54684.07 88888.00 2015-03-07 20:35:50.000 066 12509.00 203.95 54684.05 88888.00 2015-03-07 20:35:50.125 066 12508.92 203.90 54684.05 88888.00 2015-03-07 20:35:50.250 066 12508.88 203.88 54684.05 88888.00 2015-03-07 20:35:50.375 066 12508.92 203.90 54684.10 88888.00 2015-03-07 20:35:50.500 066 12508.88 203.82 54684.07 88888.00 2015-03-07 20:35:50.625 066 12508.80 203.80 54684.07 88888.00 2015-03-07 20:35:50.750 066 12508.80 203.78 54684.10 88888.00 2015-03-07 20:35:50.875 066 12508.77 203.72 54684.12 88888.00 2015-03-07 20:35:51.000 066 12508.70 203.72 54684.12 88888.00 2015-03-07 20:35:51.125 066 12508.60 203.72 54684.12 88888.00 2015-03-07 20:35:51.250 066 12508.50 203.65 54684.15 88888.00 2015-03-07 20:35:51.375 066 12508.48 203.60 54684.15 88888.00 2015-03-07 20:35:51.500 066 12508.42 203.57 54684.15 88888.00 2015-03-07 20:35:51.625 066 12508.40 203.57 54684.20 88888.00 2015-03-07 20:35:51.750 066 12508.45 203.57 54684.18 88888.00 2015-03-07 20:35:51.875 066 12508.42 203.55 54684.20 88888.00 2015-03-07 20:35:52.000 066 12508.33 203.50 54684.20 88888.00 2015-03-07 20:35:52.125 066 12508.25 203.47 54684.22 88888.00 2015-03-07 20:35:52.250 066 12508.23 203.45 54684.22 88888.00 2015-03-07 20:35:52.375 066 12508.20 203.47 54684.22 88888.00 2015-03-07 20:35:52.500 066 12508.15 203.43 54684.18 88888.00 2015-03-07 20:35:52.625 066 12508.10 203.40 54684.25 88888.00 2015-03-07 20:35:52.750 066 12508.05 203.38 54684.28 88888.00 2015-03-07 20:35:52.875 066 12508.05 203.38 54684.30 88888.00 2015-03-07 20:35:53.000 066 12508.02 203.35 54684.28 88888.00 2015-03-07 20:35:53.125 066 12508.00 203.32 54684.30 88888.00 2015-03-07 20:35:53.250 066 12507.85 203.30 54684.35 88888.00 2015-03-07 20:35:53.375 066 12507.80 203.32 54684.35 88888.00 2015-03-07 20:35:53.500 066 12507.77 203.32 54684.38 88888.00 2015-03-07 20:35:53.625 066 12507.77 203.32 54684.38 88888.00 2015-03-07 20:35:53.750 066 12507.73 203.32 54684.43 88888.00 2015-03-07 20:35:53.875 066 12507.67 203.32 54684.40 88888.00 2015-03-07 20:35:54.000 066 12507.62 203.30 54684.43 88888.00 2015-03-07 20:35:54.125 066 12507.58 203.32 54684.45 88888.00 2015-03-07 20:35:54.250 066 12507.50 203.30 54684.45 88888.00 2015-03-07 20:35:54.375 066 12507.52 203.32 54684.47 88888.00 2015-03-07 20:35:54.500 066 12507.45 203.30 54684.50 88888.00 2015-03-07 20:35:54.625 066 12507.35 203.28 54684.50 88888.00 2015-03-07 20:35:54.750 066 12507.30 203.30 54684.50 88888.00 2015-03-07 20:35:54.875 066 12507.27 203.35 54684.53 88888.00 2015-03-07 20:35:55.000 066 12507.23 203.30 54684.53 88888.00 2015-03-07 20:35:55.125 066 12507.10 203.32 54684.55 88888.00 2015-03-07 20:35:55.250 066 12507.05 203.35 54684.57 88888.00 2015-03-07 20:35:55.375 066 12507.05 203.32 54684.55 88888.00 2015-03-07 20:35:55.500 066 12507.08 203.35 54684.55 88888.00 2015-03-07 20:35:55.625 066 12507.12 203.38 54684.60 88888.00 2015-03-07 20:35:55.750 066 12507.10 203.38 54684.60 88888.00 2015-03-07 20:35:55.875 066 12507.08 203.38 54684.62 88888.00 2015-03-07 20:35:56.000 066 12507.10 203.40 54684.60 88888.00 2015-03-07 20:35:56.125 066 12507.00 203.40 54684.62 88888.00 2015-03-07 20:35:56.250 066 12506.85 203.40 54684.65 88888.00 2015-03-07 20:35:56.375 066 12506.90 203.43 54684.65 88888.00 2015-03-07 20:35:56.500 066 12506.88 203.43 54684.65 88888.00 2015-03-07 20:35:56.625 066 12506.85 203.40 54684.65 88888.00 2015-03-07 20:35:56.750 066 12506.83 203.43 54684.70 88888.00 2015-03-07 20:35:56.875 066 12506.80 203.47 54684.70 88888.00 2015-03-07 20:35:57.000 066 12506.75 203.47 54684.70 88888.00 2015-03-07 20:35:57.125 066 12506.77 203.50 54684.72 88888.00 2015-03-07 20:35:57.250 066 12506.67 203.47 54684.70 88888.00 2015-03-07 20:35:57.375 066 12506.62 203.47 54684.72 88888.00 2015-03-07 20:35:57.500 066 12506.58 203.50 54684.72 88888.00 2015-03-07 20:35:57.625 066 12506.65 203.55 54684.75 88888.00 2015-03-07 20:35:57.750 066 12506.62 203.55 54684.75 88888.00 2015-03-07 20:35:57.875 066 12506.55 203.57 54684.72 88888.00 2015-03-07 20:35:58.000 066 12506.55 203.55 54684.75 88888.00 2015-03-07 20:35:58.125 066 12506.55 203.57 54684.75 88888.00 2015-03-07 20:35:58.250 066 12506.50 203.53 54684.78 88888.00 2015-03-07 20:35:58.375 066 12506.55 203.57 54684.78 88888.00 2015-03-07 20:35:58.500 066 12506.58 203.60 54684.78 88888.00 2015-03-07 20:35:58.625 066 12506.52 203.57 54684.78 88888.00 2015-03-07 20:35:58.750 066 12506.50 203.57 54684.78 88888.00 2015-03-07 20:35:58.875 066 12506.48 203.55 54684.78 88888.00 2015-03-07 20:35:59.000 066 12506.45 203.55 54684.80 88888.00 2015-03-07 20:35:59.125 066 12506.45 203.55 54684.80 88888.00 2015-03-07 20:35:59.250 066 12506.45 203.53 54684.80 88888.00 2015-03-07 20:35:59.375 066 12506.55 203.57 54684.82 88888.00 2015-03-07 20:35:59.500 066 12506.60 203.57 54684.82 88888.00 2015-03-07 20:35:59.625 066 12506.55 203.55 54684.82 88888.00 2015-03-07 20:35:59.750 066 12506.58 203.53 54684.80 88888.00 2015-03-07 20:35:59.875 066 12506.58 203.55 54684.82 88888.00 2015-03-07 20:36:00.000 066 12506.60 203.55 54684.82 88888.00 2015-03-07 20:36:00.125 066 12506.62 203.57 54684.82 88888.00 2015-03-07 20:36:00.250 066 12506.55 203.50 54684.80 88888.00 2015-03-07 20:36:00.375 066 12506.58 203.50 54684.80 88888.00 2015-03-07 20:36:00.500 066 12506.62 203.53 54684.82 88888.00 2015-03-07 20:36:00.625 066 12506.67 203.55 54684.85 88888.00 2015-03-07 20:36:00.750 066 12506.70 203.55 54684.82 88888.00 2015-03-07 20:36:00.875 066 12506.65 203.53 54684.82 88888.00 2015-03-07 20:36:01.000 066 12506.65 203.50 54684.82 88888.00 2015-03-07 20:36:01.125 066 12506.73 203.50 54684.85 88888.00 2015-03-07 20:36:01.250 066 12506.80 203.47 54684.82 88888.00 2015-03-07 20:36:01.375 066 12506.83 203.47 54684.80 88888.00 2015-03-07 20:36:01.500 066 12506.83 203.47 54684.80 88888.00 2015-03-07 20:36:01.625 066 12506.75 203.45 54684.78 88888.00 2015-03-07 20:36:01.750 066 12506.70 203.43 54684.78 88888.00 2015-03-07 20:36:01.875 066 12506.70 203.45 54684.80 88888.00 2015-03-07 20:36:02.000 066 12506.77 203.47 54684.78 88888.00 2015-03-07 20:36:02.125 066 12506.83 203.45 54684.80 88888.00 2015-03-07 20:36:02.250 066 12506.85 203.43 54684.82 88888.00 2015-03-07 20:36:02.375 066 12506.92 203.43 54684.80 88888.00 2015-03-07 20:36:02.500 066 12506.92 203.40 54684.80 88888.00 2015-03-07 20:36:02.625 066 12506.95 203.40 54684.80 88888.00 2015-03-07 20:36:02.750 066 12507.02 203.40 54684.80 88888.00 2015-03-07 20:36:02.875 066 12507.08 203.43 54684.80 88888.00 2015-03-07 20:36:03.000 066 12507.05 203.40 54684.75 88888.00 2015-03-07 20:36:03.125 066 12507.05 203.38 54684.75 88888.00 2015-03-07 20:36:03.250 066 12507.05 203.40 54684.78 88888.00 2015-03-07 20:36:03.375 066 12507.15 203.40 54684.75 88888.00 2015-03-07 20:36:03.500 066 12507.15 203.38 54684.75 88888.00 2015-03-07 20:36:03.625 066 12507.15 203.35 54684.75 88888.00 2015-03-07 20:36:03.750 066 12507.25 203.35 54684.70 88888.00 2015-03-07 20:36:03.875 066 12507.33 203.35 54684.70 88888.00 2015-03-07 20:36:04.000 066 12507.33 203.35 54684.70 88888.00 2015-03-07 20:36:04.125 066 12507.33 203.38 54684.70 88888.00 2015-03-07 20:36:04.250 066 12507.23 203.40 54684.70 88888.00 2015-03-07 20:36:04.375 066 12507.23 203.40 54684.70 88888.00 2015-03-07 20:36:04.500 066 12507.33 203.38 54684.70 88888.00 2015-03-07 20:36:04.625 066 12507.40 203.40 54684.70 88888.00 2015-03-07 20:36:04.750 066 12507.45 203.45 54684.72 88888.00 2015-03-07 20:36:04.875 066 12507.48 203.43 54684.70 88888.00 2015-03-07 20:36:05.000 066 12507.50 203.45 54684.68 88888.00 2015-03-07 20:36:05.125 066 12507.50 203.47 54684.68 88888.00 2015-03-07 20:36:05.250 066 12507.42 203.45 54684.65 88888.00 2015-03-07 20:36:05.375 066 12507.48 203.47 54684.62 88888.00 2015-03-07 20:36:05.500 066 12507.60 203.50 54684.65 88888.00 2015-03-07 20:36:05.625 066 12507.58 203.53 54684.65 88888.00 2015-03-07 20:36:05.750 066 12507.52 203.57 54684.65 88888.00 2015-03-07 20:36:05.875 066 12507.52 203.60 54684.60 88888.00 2015-03-07 20:36:06.000 066 12507.62 203.62 54684.60 88888.00 2015-03-07 20:36:06.125 066 12507.62 203.62 54684.65 88888.00 2015-03-07 20:36:06.250 066 12507.58 203.65 54684.60 88888.00 2015-03-07 20:36:06.375 066 12507.62 203.68 54684.57 88888.00 2015-03-07 20:36:06.500 066 12507.67 203.72 54684.60 88888.00 2015-03-07 20:36:06.625 066 12507.73 203.78 54684.60 88888.00 2015-03-07 20:36:06.750 066 12507.77 203.80 54684.57 88888.00 2015-03-07 20:36:06.875 066 12507.77 203.85 54684.55 88888.00 2015-03-07 20:36:07.000 066 12507.75 203.85 54684.57 88888.00 2015-03-07 20:36:07.125 066 12507.70 203.90 54684.55 88888.00 2015-03-07 20:36:07.250 066 12507.70 203.93 54684.53 88888.00 2015-03-07 20:36:07.375 066 12507.77 203.97 54684.53 88888.00 2015-03-07 20:36:07.500 066 12507.77 204.00 54684.55 88888.00 2015-03-07 20:36:07.625 066 12507.73 204.03 54684.55 88888.00 2015-03-07 20:36:07.750 066 12507.77 204.07 54684.55 88888.00 2015-03-07 20:36:07.875 066 12507.88 204.10 54684.55 88888.00 2015-03-07 20:36:08.000 066 12507.85 204.12 54684.50 88888.00 2015-03-07 20:36:08.125 066 12507.85 204.15 54684.45 88888.00 2015-03-07 20:36:08.250 066 12507.88 204.20 54684.47 88888.00 2015-03-07 20:36:08.375 066 12507.92 204.22 54684.45 88888.00 2015-03-07 20:36:08.500 066 12507.85 204.25 54684.47 88888.00 2015-03-07 20:36:08.625 066 12507.80 204.30 54684.45 88888.00 2015-03-07 20:36:08.750 066 12507.75 204.35 54684.43 88888.00 2015-03-07 20:36:08.875 066 12507.73 204.38 54684.43 88888.00 2015-03-07 20:36:09.000 066 12507.75 204.45 54684.43 88888.00 2015-03-07 20:36:09.125 066 12507.70 204.50 54684.45 88888.00 2015-03-07 20:36:09.250 066 12507.70 204.50 54684.43 88888.00 2015-03-07 20:36:09.375 066 12507.80 204.57 54684.45 88888.00 2015-03-07 20:36:09.500 066 12507.75 204.60 54684.43 88888.00 2015-03-07 20:36:09.625 066 12507.73 204.60 54684.40 88888.00 2015-03-07 20:36:09.750 066 12507.77 204.65 54684.38 88888.00 2015-03-07 20:36:09.875 066 12507.80 204.70 54684.43 88888.00 2015-03-07 20:36:10.000 066 12507.83 204.72 54684.38 88888.00 2015-03-07 20:36:10.125 066 12507.80 204.72 54684.38 88888.00 2015-03-07 20:36:10.250 066 12507.70 204.72 54684.35 88888.00 2015-03-07 20:36:10.375 066 12507.73 204.80 54684.35 88888.00 2015-03-07 20:36:10.500 066 12507.67 204.85 54684.38 88888.00 2015-03-07 20:36:10.625 066 12507.62 204.85 54684.35 88888.00 2015-03-07 20:36:10.750 066 12507.65 204.88 54684.32 88888.00 2015-03-07 20:36:10.875 066 12507.70 204.93 54684.35 88888.00 2015-03-07 20:36:11.000 066 12507.75 204.93 54684.35 88888.00 2015-03-07 20:36:11.125 066 12507.83 204.93 54684.35 88888.00 2015-03-07 20:36:11.250 066 12507.83 204.97 54684.32 88888.00 2015-03-07 20:36:11.375 066 12507.83 205.00 54684.30 88888.00 2015-03-07 20:36:11.500 066 12507.80 205.05 54684.30 88888.00 2015-03-07 20:36:11.625 066 12507.77 205.05 54684.28 88888.00 2015-03-07 20:36:11.750 066 12507.75 205.07 54684.30 88888.00 2015-03-07 20:36:11.875 066 12507.83 205.10 54684.30 88888.00 2015-03-07 20:36:12.000 066 12507.88 205.15 54684.30 88888.00 2015-03-07 20:36:12.125 066 12507.83 205.15 54684.32 88888.00 2015-03-07 20:36:12.250 066 12507.83 205.18 54684.30 88888.00 2015-03-07 20:36:12.375 066 12507.88 205.18 54684.30 88888.00 2015-03-07 20:36:12.500 066 12507.90 205.22 54684.28 88888.00 2015-03-07 20:36:12.625 066 12507.85 205.20 54684.28 88888.00 2015-03-07 20:36:12.750 066 12507.80 205.22 54684.25 88888.00 2015-03-07 20:36:12.875 066 12507.80 205.25 54684.22 88888.00 2015-03-07 20:36:13.000 066 12507.85 205.28 54684.22 88888.00 2015-03-07 20:36:13.125 066 12507.92 205.28 54684.20 88888.00 2015-03-07 20:36:13.250 066 12507.92 205.30 54684.22 88888.00 2015-03-07 20:36:13.375 066 12507.95 205.32 54684.20 88888.00 2015-03-07 20:36:13.500 066 12507.92 205.35 54684.18 88888.00 2015-03-07 20:36:13.625 066 12507.92 205.38 54684.18 88888.00 2015-03-07 20:36:13.750 066 12507.95 205.43 54684.18 88888.00 2015-03-07 20:36:13.875 066 12507.92 205.43 54684.18 88888.00 2015-03-07 20:36:14.000 066 12507.95 205.45 54684.15 88888.00 2015-03-07 20:36:14.125 066 12508.00 205.45 54684.12 88888.00 2015-03-07 20:36:14.250 066 12508.00 205.45 54684.15 88888.00 2015-03-07 20:36:14.375 066 12508.02 205.45 54684.15 88888.00 2015-03-07 20:36:14.500 066 12508.05 205.50 54684.12 88888.00 2015-03-07 20:36:14.625 066 12508.10 205.50 54684.10 88888.00 2015-03-07 20:36:14.750 066 12508.12 205.53 54684.12 88888.00 2015-03-07 20:36:14.875 066 12508.17 205.55 54684.12 88888.00 2015-03-07 20:36:15.000 066 12508.20 205.55 54684.07 88888.00 2015-03-07 20:36:15.125 066 12508.15 205.60 54684.10 88888.00 2015-03-07 20:36:15.250 066 12508.12 205.57 54684.10 88888.00 2015-03-07 20:36:15.375 066 12508.10 205.60 54684.10 88888.00 2015-03-07 20:36:15.500 066 12508.08 205.60 54684.10 88888.00 2015-03-07 20:36:15.625 066 12508.17 205.60 54684.07 88888.00 2015-03-07 20:36:15.750 066 12508.25 205.62 54684.07 88888.00 2015-03-07 20:36:15.875 066 12508.33 205.65 54684.07 88888.00 2015-03-07 20:36:16.000 066 12508.33 205.65 54684.05 88888.00 2015-03-07 20:36:16.125 066 12508.25 205.68 54684.05 88888.00 2015-03-07 20:36:16.250 066 12508.23 205.68 54684.03 88888.00 2015-03-07 20:36:16.375 066 12508.30 205.68 54684.05 88888.00 2015-03-07 20:36:16.500 066 12508.30 205.70 54684.03 88888.00 2015-03-07 20:36:16.625 066 12508.30 205.70 54684.03 88888.00 2015-03-07 20:36:16.750 066 12508.33 205.70 54684.03 88888.00 2015-03-07 20:36:16.875 066 12508.27 205.72 54684.05 88888.00 2015-03-07 20:36:17.000 066 12508.33 205.78 54684.03 88888.00 2015-03-07 20:36:17.125 066 12508.35 205.80 54684.03 88888.00 2015-03-07 20:36:17.250 066 12508.35 205.75 54684.03 88888.00 2015-03-07 20:36:17.375 066 12508.38 205.78 54684.00 88888.00 2015-03-07 20:36:17.500 066 12508.42 205.82 54684.00 88888.00 2015-03-07 20:36:17.625 066 12508.45 205.82 54684.00 88888.00 2015-03-07 20:36:17.750 066 12508.45 205.85 54684.03 88888.00 2015-03-07 20:36:17.875 066 12508.52 205.85 54684.00 88888.00 2015-03-07 20:36:18.000 066 12508.50 205.82 54684.00 88888.00 2015-03-07 20:36:18.125 066 12508.52 205.85 54684.00 88888.00 2015-03-07 20:36:18.250 066 12508.50 205.85 54684.00 88888.00 2015-03-07 20:36:18.375 066 12508.58 205.88 54684.00 88888.00 2015-03-07 20:36:18.500 066 12508.65 205.90 54684.03 88888.00 2015-03-07 20:36:18.625 066 12508.67 205.88 54684.00 88888.00 2015-03-07 20:36:18.750 066 12508.58 205.85 54683.97 88888.00 2015-03-07 20:36:18.875 066 12508.55 205.88 54683.97 88888.00 2015-03-07 20:36:19.000 066 12508.52 205.90 54683.97 88888.00 2015-03-07 20:36:19.125 066 12508.58 205.85 54683.97 88888.00 2015-03-07 20:36:19.250 066 12508.55 205.85 54683.97 88888.00 2015-03-07 20:36:19.375 066 12508.60 205.85 54683.93 88888.00 2015-03-07 20:36:19.500 066 12508.62 205.85 54683.95 88888.00 2015-03-07 20:36:19.625 066 12508.67 205.88 54683.97 88888.00 2015-03-07 20:36:19.750 066 12508.73 205.88 54683.93 88888.00 2015-03-07 20:36:19.875 066 12508.73 205.88 54683.93 88888.00 2015-03-07 20:36:20.000 066 12508.73 205.88 54683.95 88888.00 2015-03-07 20:36:20.125 066 12508.70 205.90 54683.97 88888.00 2015-03-07 20:36:20.250 066 12508.62 205.90 54683.97 88888.00 2015-03-07 20:36:20.375 066 12508.67 205.85 54683.95 88888.00 2015-03-07 20:36:20.500 066 12508.65 205.85 54683.93 88888.00 2015-03-07 20:36:20.625 066 12508.67 205.90 54683.95 88888.00 2015-03-07 20:36:20.750 066 12508.65 205.88 54683.95 88888.00 2015-03-07 20:36:20.875 066 12508.62 205.80 54683.95 88888.00 2015-03-07 20:36:21.000 066 12508.67 205.85 54683.93 88888.00 2015-03-07 20:36:21.125 066 12508.58 205.82 54683.93 88888.00 2015-03-07 20:36:21.250 066 12508.50 205.78 54683.93 88888.00 2015-03-07 20:36:21.375 066 12508.58 205.78 54683.93 88888.00 2015-03-07 20:36:21.500 066 12508.60 205.75 54683.93 88888.00 2015-03-07 20:36:21.625 066 12508.58 205.75 54683.95 88888.00 2015-03-07 20:36:21.750 066 12508.55 205.75 54683.95 88888.00 2015-03-07 20:36:21.875 066 12508.55 205.75 54683.93 88888.00 2015-03-07 20:36:22.000 066 12508.60 205.78 54683.95 88888.00 2015-03-07 20:36:22.125 066 12508.60 205.75 54683.97 88888.00 2015-03-07 20:36:22.250 066 12508.55 205.75 54683.97 88888.00 2015-03-07 20:36:22.375 066 12508.55 205.75 54683.97 88888.00 2015-03-07 20:36:22.500 066 12508.58 205.72 54683.95 88888.00 2015-03-07 20:36:22.625 066 12508.52 205.70 54683.93 88888.00 2015-03-07 20:36:22.750 066 12508.50 205.68 54683.97 88888.00 2015-03-07 20:36:22.875 066 12508.42 205.70 54683.97 88888.00 2015-03-07 20:36:23.000 066 12508.40 205.70 54683.97 88888.00 2015-03-07 20:36:23.125 066 12508.48 205.70 54683.97 88888.00 2015-03-07 20:36:23.250 066 12508.40 205.68 54684.00 88888.00 2015-03-07 20:36:23.375 066 12508.42 205.68 54684.03 88888.00 2015-03-07 20:36:23.500 066 12508.45 205.68 54684.03 88888.00 2015-03-07 20:36:23.625 066 12508.40 205.65 54684.00 88888.00 2015-03-07 20:36:23.750 066 12508.38 205.62 54684.00 88888.00 2015-03-07 20:36:23.875 066 12508.38 205.62 54684.03 88888.00 2015-03-07 20:36:24.000 066 12508.40 205.62 54684.00 88888.00 2015-03-07 20:36:24.125 066 12508.40 205.62 54684.03 88888.00 2015-03-07 20:36:24.250 066 12508.33 205.62 54684.03 88888.00 2015-03-07 20:36:24.375 066 12508.27 205.60 54684.00 88888.00 2015-03-07 20:36:24.500 066 12508.25 205.60 54684.00 88888.00 2015-03-07 20:36:24.625 066 12508.20 205.60 54684.00 88888.00 2015-03-07 20:36:24.750 066 12508.17 205.57 54684.00 88888.00 2015-03-07 20:36:24.875 066 12508.15 205.57 54684.00 88888.00 2015-03-07 20:36:25.000 066 12508.15 205.55 54684.03 88888.00 2015-03-07 20:36:25.125 066 12508.10 205.60 54684.05 88888.00 2015-03-07 20:36:25.250 066 12508.05 205.55 54684.03 88888.00 2015-03-07 20:36:25.375 066 12508.08 205.53 54684.03 88888.00 2015-03-07 20:36:25.500 066 12508.08 205.50 54684.05 88888.00 2015-03-07 20:36:25.625 066 12508.05 205.50 54684.05 88888.00 2015-03-07 20:36:25.750 066 12508.05 205.50 54684.05 88888.00 2015-03-07 20:36:25.875 066 12508.02 205.47 54684.07 88888.00 2015-03-07 20:36:26.000 066 12507.98 205.50 54684.07 88888.00 2015-03-07 20:36:26.125 066 12508.00 205.50 54684.07 88888.00 2015-03-07 20:36:26.250 066 12507.95 205.47 54684.07 88888.00 2015-03-07 20:36:26.375 066 12507.95 205.50 54684.10 88888.00 2015-03-07 20:36:26.500 066 12507.88 205.50 54684.10 88888.00 2015-03-07 20:36:26.625 066 12507.80 205.50 54684.12 88888.00 2015-03-07 20:36:26.750 066 12507.80 205.50 54684.15 88888.00 2015-03-07 20:36:26.875 066 12507.77 205.50 54684.12 88888.00 2015-03-07 20:36:27.000 066 12507.73 205.50 54684.15 88888.00 2015-03-07 20:36:27.125 066 12507.65 205.53 54684.15 88888.00 2015-03-07 20:36:27.250 066 12507.52 205.53 54684.15 88888.00 2015-03-07 20:36:27.375 066 12507.55 205.53 54684.15 88888.00 2015-03-07 20:36:27.500 066 12507.58 205.47 54684.18 88888.00 2015-03-07 20:36:27.625 066 12507.62 205.47 54684.15 88888.00 2015-03-07 20:36:27.750 066 12507.58 205.53 54684.15 88888.00 2015-03-07 20:36:27.875 066 12507.48 205.53 54684.15 88888.00 2015-03-07 20:36:28.000 066 12507.38 205.53 54684.15 88888.00 2015-03-07 20:36:28.125 066 12507.35 205.53 54684.18 88888.00 2015-03-07 20:36:28.250 066 12507.38 205.53 54684.18 88888.00 2015-03-07 20:36:28.375 066 12507.35 205.55 54684.18 88888.00 2015-03-07 20:36:28.500 066 12507.30 205.55 54684.18 88888.00 2015-03-07 20:36:28.625 066 12507.25 205.55 54684.18 88888.00 2015-03-07 20:36:28.750 066 12507.23 205.57 54684.28 88888.00 2015-03-07 20:36:28.875 066 12507.20 205.57 54684.20 88888.00 2015-03-07 20:36:29.000 066 12507.10 205.55 54684.20 88888.00 2015-03-07 20:36:29.125 066 12507.02 205.57 54684.25 88888.00 2015-03-07 20:36:29.250 066 12506.92 205.55 54684.22 88888.00 2015-03-07 20:36:29.375 066 12506.92 205.57 54684.20 88888.00 2015-03-07 20:36:29.500 066 12506.95 205.65 54684.25 88888.00 2015-03-07 20:36:29.625 066 12506.95 205.62 54684.28 88888.00 2015-03-07 20:36:29.750 066 12506.85 205.65 54684.28 88888.00 2015-03-07 20:36:29.875 066 12506.77 205.68 54684.28 88888.00 2015-03-07 20:36:30.000 066 12506.83 205.65 54684.25 88888.00 2015-03-07 20:36:30.125 066 12506.75 205.68 54684.28 88888.00 2015-03-07 20:36:30.250 066 12506.73 205.68 54684.30 88888.00 2015-03-07 20:36:30.375 066 12506.70 205.68 54684.32 88888.00 2015-03-07 20:36:30.500 066 12506.62 205.70 54684.30 88888.00 2015-03-07 20:36:30.625 066 12506.62 205.70 54684.30 88888.00 2015-03-07 20:36:30.750 066 12506.65 205.68 54684.30 88888.00 2015-03-07 20:36:30.875 066 12506.60 205.68 54684.30 88888.00 2015-03-07 20:36:31.000 066 12506.52 205.72 54684.28 88888.00 2015-03-07 20:36:31.125 066 12506.50 205.72 54684.30 88888.00 2015-03-07 20:36:31.250 066 12506.50 205.78 54684.32 88888.00 2015-03-07 20:36:31.375 066 12506.55 205.78 54684.30 88888.00 2015-03-07 20:36:31.500 066 12506.52 205.75 54684.30 88888.00 2015-03-07 20:36:31.625 066 12506.52 205.78 54684.30 88888.00 2015-03-07 20:36:31.750 066 12506.42 205.75 54684.32 88888.00 2015-03-07 20:36:31.875 066 12506.45 205.75 54684.28 88888.00 2015-03-07 20:36:32.000 066 12506.42 205.78 54684.28 88888.00 2015-03-07 20:36:32.125 066 12506.33 205.80 54684.30 88888.00 2015-03-07 20:36:32.250 066 12506.25 205.80 54684.30 88888.00 2015-03-07 20:36:32.375 066 12506.17 205.82 54684.30 88888.00 2015-03-07 20:36:32.500 066 12506.23 205.78 54684.30 88888.00 2015-03-07 20:36:32.625 066 12506.23 205.82 54684.35 88888.00 2015-03-07 20:36:32.750 066 12506.17 205.85 54684.35 88888.00 2015-03-07 20:36:32.875 066 12506.17 205.88 54684.38 88888.00 2015-03-07 20:36:33.000 066 12506.15 205.88 54684.35 88888.00 2015-03-07 20:36:33.125 066 12506.10 205.90 54684.35 88888.00 2015-03-07 20:36:33.250 066 12506.05 205.90 54684.35 88888.00 2015-03-07 20:36:33.375 066 12506.05 205.90 54684.38 88888.00 2015-03-07 20:36:33.500 066 12506.05 205.85 54684.38 88888.00 2015-03-07 20:36:33.625 066 12506.02 205.90 54684.35 88888.00 2015-03-07 20:36:33.750 066 12505.98 205.90 54684.35 88888.00 2015-03-07 20:36:33.875 066 12505.92 205.88 54684.32 88888.00 2015-03-07 20:36:34.000 066 12505.92 205.88 54684.30 88888.00 2015-03-07 20:36:34.125 066 12505.95 205.88 54684.35 88888.00 2015-03-07 20:36:34.250 066 12505.92 205.88 54684.38 88888.00 2015-03-07 20:36:34.375 066 12505.90 205.85 54684.32 88888.00 2015-03-07 20:36:34.500 066 12505.88 205.82 54684.38 88888.00 2015-03-07 20:36:34.625 066 12505.90 205.82 54684.40 88888.00 2015-03-07 20:36:34.750 066 12505.92 205.88 54684.43 88888.00 2015-03-07 20:36:34.875 066 12505.90 205.88 54684.43 88888.00 2015-03-07 20:36:35.000 066 12505.85 205.85 54684.40 88888.00 2015-03-07 20:36:35.125 066 12505.80 205.82 54684.38 88888.00 2015-03-07 20:36:35.250 066 12505.80 205.82 54684.40 88888.00 2015-03-07 20:36:35.375 066 12505.77 205.82 54684.43 88888.00 2015-03-07 20:36:35.500 066 12505.73 205.82 54684.40 88888.00 2015-03-07 20:36:35.625 066 12505.67 205.75 54684.40 88888.00 2015-03-07 20:36:35.750 066 12505.65 205.78 54684.45 88888.00 2015-03-07 20:36:35.875 066 12505.52 205.75 54684.45 88888.00 2015-03-07 20:36:36.000 066 12505.52 205.72 54684.45 88888.00 2015-03-07 20:36:36.125 066 12505.58 205.75 54684.43 88888.00 2015-03-07 20:36:36.250 066 12505.55 205.70 54684.45 88888.00 2015-03-07 20:36:36.375 066 12505.50 205.70 54684.40 88888.00 2015-03-07 20:36:36.500 066 12505.45 205.70 54684.47 88888.00 2015-03-07 20:36:36.625 066 12505.50 205.68 54684.50 88888.00 2015-03-07 20:36:36.750 066 12505.52 205.68 54684.50 88888.00 2015-03-07 20:36:36.875 066 12505.52 205.62 54684.47 88888.00 2015-03-07 20:36:37.000 066 12505.55 205.62 54684.50 88888.00 2015-03-07 20:36:37.125 066 12505.50 205.62 54684.53 88888.00 2015-03-07 20:36:37.250 066 12505.42 205.60 54684.55 88888.00 2015-03-07 20:36:37.375 066 12505.45 205.60 54684.57 88888.00 2015-03-07 20:36:37.500 066 12505.45 205.57 54684.60 88888.00 2015-03-07 20:36:37.625 066 12505.40 205.55 54684.60 88888.00 2015-03-07 20:36:37.750 066 12505.38 205.53 54684.55 88888.00 2015-03-07 20:36:37.875 066 12505.33 205.50 54684.57 88888.00 2015-03-07 20:36:38.000 066 12505.25 205.50 54684.55 88888.00 2015-03-07 20:36:38.125 066 12505.23 205.45 54684.55 88888.00 2015-03-07 20:36:38.250 066 12505.15 205.40 54684.55 88888.00 2015-03-07 20:36:38.375 066 12505.12 205.40 54684.57 88888.00 2015-03-07 20:36:38.500 066 12505.15 205.40 54684.57 88888.00 2015-03-07 20:36:38.625 066 12505.15 205.35 54684.55 88888.00 2015-03-07 20:36:38.750 066 12505.15 205.30 54684.53 88888.00 2015-03-07 20:36:38.875 066 12505.15 205.30 54684.53 88888.00 2015-03-07 20:36:39.000 066 12505.10 205.28 54684.55 88888.00 2015-03-07 20:36:39.125 066 12505.00 205.22 54684.53 88888.00 2015-03-07 20:36:39.250 066 12504.95 205.20 54684.57 88888.00 2015-03-07 20:36:39.375 066 12505.05 205.22 54684.57 88888.00 2015-03-07 20:36:39.500 066 12505.05 205.15 54684.57 88888.00 2015-03-07 20:36:39.625 066 12505.00 205.12 54684.57 88888.00 2015-03-07 20:36:39.750 066 12505.00 205.10 54684.60 88888.00 2015-03-07 20:36:39.875 066 12505.00 205.12 54684.62 88888.00 2015-03-07 20:36:40.000 066 12505.02 205.07 54684.62 88888.00 2015-03-07 20:36:40.125 066 12504.92 205.00 54684.65 88888.00 2015-03-07 20:36:40.250 066 12504.88 205.00 54684.65 88888.00 2015-03-07 20:36:40.375 066 12504.92 205.00 54684.65 88888.00 2015-03-07 20:36:40.500 066 12504.90 204.97 54684.65 88888.00 2015-03-07 20:36:40.625 066 12504.88 204.95 54684.65 88888.00 2015-03-07 20:36:40.750 066 12504.90 204.90 54684.62 88888.00 2015-03-07 20:36:40.875 066 12504.85 204.88 54684.60 88888.00 2015-03-07 20:36:41.000 066 12504.88 204.85 54684.60 88888.00 2015-03-07 20:36:41.125 066 12504.83 204.82 54684.65 88888.00 2015-03-07 20:36:41.250 066 12504.77 204.80 54684.68 88888.00 2015-03-07 20:36:41.375 066 12504.80 204.80 54684.68 88888.00 2015-03-07 20:36:41.500 066 12504.83 204.75 54684.68 88888.00 2015-03-07 20:36:41.625 066 12504.75 204.72 54684.72 88888.00 2015-03-07 20:36:41.750 066 12504.73 204.75 54684.70 88888.00 2015-03-07 20:36:41.875 066 12504.73 204.72 54684.70 88888.00 2015-03-07 20:36:42.000 066 12504.77 204.70 54684.72 88888.00 2015-03-07 20:36:42.125 066 12504.80 204.68 54684.72 88888.00 2015-03-07 20:36:42.250 066 12504.77 204.62 54684.72 88888.00 2015-03-07 20:36:42.375 066 12504.73 204.62 54684.70 88888.00 2015-03-07 20:36:42.500 066 12504.70 204.60 54684.70 88888.00 2015-03-07 20:36:42.625 066 12504.73 204.53 54684.72 88888.00 2015-03-07 20:36:42.750 066 12504.73 204.57 54684.75 88888.00 2015-03-07 20:36:42.875 066 12504.65 204.53 54684.78 88888.00 2015-03-07 20:36:43.000 066 12504.55 204.50 54684.75 88888.00 2015-03-07 20:36:43.125 066 12504.60 204.47 54684.78 88888.00 2015-03-07 20:36:43.250 066 12504.62 204.45 54684.78 88888.00 2015-03-07 20:36:43.375 066 12504.60 204.43 54684.78 88888.00 2015-03-07 20:36:43.500 066 12504.50 204.45 54684.78 88888.00 2015-03-07 20:36:43.625 066 12504.42 204.43 54684.78 88888.00 2015-03-07 20:36:43.750 066 12504.48 204.38 54684.80 88888.00 2015-03-07 20:36:43.875 066 12504.50 204.38 54684.82 88888.00 2015-03-07 20:36:44.000 066 12504.50 204.35 54684.78 88888.00 2015-03-07 20:36:44.125 066 12504.48 204.38 54684.80 88888.00 2015-03-07 20:36:44.250 066 12504.42 204.32 54684.80 88888.00 2015-03-07 20:36:44.375 066 12504.45 204.32 54684.78 88888.00 2015-03-07 20:36:44.500 066 12504.42 204.30 54684.80 88888.00 2015-03-07 20:36:44.625 066 12504.40 204.25 54684.80 88888.00 2015-03-07 20:36:44.750 066 12504.38 204.22 54684.78 88888.00 2015-03-07 20:36:44.875 066 12504.38 204.22 54684.80 88888.00 2015-03-07 20:36:45.000 066 12504.35 204.20 54684.80 88888.00 2015-03-07 20:36:45.125 066 12504.33 204.20 54684.80 88888.00 2015-03-07 20:36:45.250 066 12504.23 204.12 54684.80 88888.00 2015-03-07 20:36:45.375 066 12504.23 204.12 54684.78 88888.00 2015-03-07 20:36:45.500 066 12504.20 204.10 54684.80 88888.00 2015-03-07 20:36:45.625 066 12504.20 204.07 54684.80 88888.00 2015-03-07 20:36:45.750 066 12504.20 204.10 54684.85 88888.00 2015-03-07 20:36:45.875 066 12504.17 204.10 54684.82 88888.00 2015-03-07 20:36:46.000 066 12504.20 204.07 54684.82 88888.00 2015-03-07 20:36:46.125 066 12504.23 204.05 54684.82 88888.00 2015-03-07 20:36:46.250 066 12504.20 204.00 54684.80 88888.00 2015-03-07 20:36:46.375 066 12504.17 204.00 54684.80 88888.00 2015-03-07 20:36:46.500 066 12504.10 203.97 54684.82 88888.00 2015-03-07 20:36:46.625 066 12504.10 203.97 54684.82 88888.00 2015-03-07 20:36:46.750 066 12504.08 204.00 54684.85 88888.00 2015-03-07 20:36:46.875 066 12504.00 203.97 54684.85 88888.00 2015-03-07 20:36:47.000 066 12504.00 203.97 54684.85 88888.00 2015-03-07 20:36:47.125 066 12503.98 203.93 54684.85 88888.00 2015-03-07 20:36:47.250 066 12503.98 203.93 54684.88 88888.00 2015-03-07 20:36:47.375 066 12504.00 203.93 54684.88 88888.00 2015-03-07 20:36:47.500 066 12503.98 203.88 54684.82 88888.00 2015-03-07 20:36:47.625 066 12503.95 203.88 54684.85 88888.00 2015-03-07 20:36:47.750 066 12503.95 203.85 54684.90 88888.00 2015-03-07 20:36:47.875 066 12503.90 203.85 54684.88 88888.00 2015-03-07 20:36:48.000 066 12503.92 203.85 54684.90 88888.00 2015-03-07 20:36:48.125 066 12503.85 203.85 54684.93 88888.00 2015-03-07 20:36:48.250 066 12503.70 203.82 54684.93 88888.00 2015-03-07 20:36:48.375 066 12503.67 203.82 54684.93 88888.00 2015-03-07 20:36:48.500 066 12503.65 203.82 54684.93 88888.00 2015-03-07 20:36:48.625 066 12503.65 203.82 54684.93 88888.00 2015-03-07 20:36:48.750 066 12503.60 203.82 54684.93 88888.00 2015-03-07 20:36:48.875 066 12503.58 203.80 54684.95 88888.00 2015-03-07 20:36:49.000 066 12503.55 203.82 54684.93 88888.00 2015-03-07 20:36:49.125 066 12503.55 203.80 54684.95 88888.00 2015-03-07 20:36:49.250 066 12503.55 203.72 54684.97 88888.00 2015-03-07 20:36:49.375 066 12503.58 203.78 54684.97 88888.00 2015-03-07 20:36:49.500 066 12503.52 203.78 54684.95 88888.00 2015-03-07 20:36:49.625 066 12503.40 203.72 54684.95 88888.00 2015-03-07 20:36:49.750 066 12503.27 203.75 54684.97 88888.00 2015-03-07 20:36:49.875 066 12503.35 203.78 54684.97 88888.00 2015-03-07 20:36:50.000 066 12503.40 203.78 54684.97 88888.00 2015-03-07 20:36:50.125 066 12503.35 203.78 54685.00 88888.00 2015-03-07 20:36:50.250 066 12503.20 203.72 54685.00 88888.00 2015-03-07 20:36:50.375 066 12503.17 203.72 54684.97 88888.00 2015-03-07 20:36:50.500 066 12503.15 203.72 54685.00 88888.00 2015-03-07 20:36:50.625 066 12503.15 203.72 54685.03 88888.00 2015-03-07 20:36:50.750 066 12503.10 203.75 54685.03 88888.00 2015-03-07 20:36:50.875 066 12503.02 203.75 54685.05 88888.00 2015-03-07 20:36:51.000 066 12503.05 203.75 54685.05 88888.00 2015-03-07 20:36:51.125 066 12503.05 203.75 54685.05 88888.00 2015-03-07 20:36:51.250 066 12503.00 203.72 54685.05 88888.00 2015-03-07 20:36:51.375 066 12502.95 203.72 54685.05 88888.00 2015-03-07 20:36:51.500 066 12502.88 203.78 54685.05 88888.00 2015-03-07 20:36:51.625 066 12502.85 203.75 54685.07 88888.00 2015-03-07 20:36:51.750 066 12502.83 203.75 54685.07 88888.00 2015-03-07 20:36:51.875 066 12502.80 203.78 54685.10 88888.00 2015-03-07 20:36:52.000 066 12502.73 203.80 54685.07 88888.00 2015-03-07 20:36:52.125 066 12502.62 203.82 54685.10 88888.00 2015-03-07 20:36:52.250 066 12502.60 203.82 54685.12 88888.00 2015-03-07 20:36:52.375 066 12502.65 203.85 54685.12 88888.00 2015-03-07 20:36:52.500 066 12502.60 203.82 54685.10 88888.00 2015-03-07 20:36:52.625 066 12502.55 203.78 54685.10 88888.00 2015-03-07 20:36:52.750 066 12502.52 203.78 54685.10 88888.00 2015-03-07 20:36:52.875 066 12502.45 203.82 54685.10 88888.00 2015-03-07 20:36:53.000 066 12502.42 203.88 54685.10 88888.00 2015-03-07 20:36:53.125 066 12502.42 203.88 54685.10 88888.00 2015-03-07 20:36:53.250 066 12502.38 203.85 54685.12 88888.00 2015-03-07 20:36:53.375 066 12502.38 203.88 54685.10 88888.00 2015-03-07 20:36:53.500 066 12502.35 203.88 54685.12 88888.00 2015-03-07 20:36:53.625 066 12502.30 203.93 54685.18 88888.00 2015-03-07 20:36:53.750 066 12502.23 203.90 54685.15 88888.00 2015-03-07 20:36:53.875 066 12502.20 203.90 54685.12 88888.00 2015-03-07 20:36:54.000 066 12502.17 203.90 54685.12 88888.00 2015-03-07 20:36:54.125 066 12502.20 203.93 54685.15 88888.00 2015-03-07 20:36:54.250 066 12502.10 203.93 54685.18 88888.00 2015-03-07 20:36:54.375 066 12502.05 203.93 54685.18 88888.00 2015-03-07 20:36:54.500 066 12502.10 203.95 54685.18 88888.00 2015-03-07 20:36:54.625 066 12502.10 203.93 54685.18 88888.00 2015-03-07 20:36:54.750 066 12502.02 203.95 54685.18 88888.00 2015-03-07 20:36:54.875 066 12501.92 203.93 54685.18 88888.00 2015-03-07 20:36:55.000 066 12501.92 203.90 54685.12 88888.00 2015-03-07 20:36:55.125 066 12501.90 203.93 54685.15 88888.00 2015-03-07 20:36:55.250 066 12501.83 203.90 54685.18 88888.00 2015-03-07 20:36:55.375 066 12501.88 203.95 54685.20 88888.00 2015-03-07 20:36:55.500 066 12501.90 203.93 54685.18 88888.00 2015-03-07 20:36:55.625 066 12501.88 203.90 54685.15 88888.00 2015-03-07 20:36:55.750 066 12501.90 203.90 54685.15 88888.00 2015-03-07 20:36:55.875 066 12501.90 203.90 54685.18 88888.00 2015-03-07 20:36:56.000 066 12501.85 203.88 54685.20 88888.00 2015-03-07 20:36:56.125 066 12501.77 203.88 54685.20 88888.00 2015-03-07 20:36:56.250 066 12501.73 203.82 54685.22 88888.00 2015-03-07 20:36:56.375 066 12501.80 203.88 54685.20 88888.00 2015-03-07 20:36:56.500 066 12501.77 203.85 54685.20 88888.00 2015-03-07 20:36:56.625 066 12501.73 203.85 54685.18 88888.00 2015-03-07 20:36:56.750 066 12501.67 203.82 54685.15 88888.00 2015-03-07 20:36:56.875 066 12501.62 203.80 54685.15 88888.00 2015-03-07 20:36:57.000 066 12501.62 203.80 54685.15 88888.00 2015-03-07 20:36:57.125 066 12501.60 203.78 54685.18 88888.00 2015-03-07 20:36:57.250 066 12501.55 203.75 54685.18 88888.00 2015-03-07 20:36:57.375 066 12501.58 203.75 54685.18 88888.00 2015-03-07 20:36:57.500 066 12501.65 203.72 54685.18 88888.00 2015-03-07 20:36:57.625 066 12501.65 203.75 54685.18 88888.00 2015-03-07 20:36:57.750 066 12501.60 203.75 54685.18 88888.00 2015-03-07 20:36:57.875 066 12501.58 203.68 54685.15 88888.00 2015-03-07 20:36:58.000 066 12501.60 203.65 54685.12 88888.00 2015-03-07 20:36:58.125 066 12501.58 203.62 54685.15 88888.00 2015-03-07 20:36:58.250 066 12501.52 203.62 54685.18 88888.00 2015-03-07 20:36:58.375 066 12501.55 203.62 54685.15 88888.00 2015-03-07 20:36:58.500 066 12501.55 203.65 54685.18 88888.00 2015-03-07 20:36:58.625 066 12501.52 203.62 54685.15 88888.00 2015-03-07 20:36:58.750 066 12501.50 203.60 54685.15 88888.00 2015-03-07 20:36:58.875 066 12501.48 203.55 54685.15 88888.00 2015-03-07 20:36:59.000 066 12501.48 203.53 54685.12 88888.00 2015-03-07 20:36:59.125 066 12501.48 203.50 54685.15 88888.00 2015-03-07 20:36:59.250 066 12501.38 203.45 54685.15 88888.00 2015-03-07 20:36:59.375 066 12501.42 203.45 54685.10 88888.00 2015-03-07 20:36:59.500 066 12501.48 203.45 54685.10 88888.00 2015-03-07 20:36:59.625 066 12501.52 203.40 54685.10 88888.00 2015-03-07 20:36:59.750 066 12501.55 203.38 54685.07 88888.00 2015-03-07 20:36:59.875 066 12501.58 203.35 54685.07 88888.00 2015-03-07 20:37:00.000 066 12501.55 203.35 54685.07 88888.00 2015-03-07 20:37:00.125 066 12501.55 203.32 54685.10 88888.00 2015-03-07 20:37:00.250 066 12501.55 203.30 54685.07 88888.00 2015-03-07 20:37:00.375 066 12501.58 203.30 54685.05 88888.00 2015-03-07 20:37:00.500 066 12501.58 203.25 54685.03 88888.00 2015-03-07 20:37:00.625 066 12501.60 203.22 54685.03 88888.00 2015-03-07 20:37:00.750 066 12501.65 203.22 54685.03 88888.00 2015-03-07 20:37:00.875 066 12501.62 203.18 54685.03 88888.00 2015-03-07 20:37:01.000 066 12501.58 203.18 54685.00 88888.00 2015-03-07 20:37:01.125 066 12501.62 203.15 54685.00 88888.00 2015-03-07 20:37:01.250 066 12501.65 203.07 54685.00 88888.00 2015-03-07 20:37:01.375 066 12501.67 203.07 54684.97 88888.00 2015-03-07 20:37:01.500 066 12501.67 203.07 54685.00 88888.00 2015-03-07 20:37:01.625 066 12501.65 203.05 54685.00 88888.00 2015-03-07 20:37:01.750 066 12501.70 203.03 54684.97 88888.00 2015-03-07 20:37:01.875 066 12501.73 203.03 54684.93 88888.00 2015-03-07 20:37:02.000 066 12501.77 203.00 54684.90 88888.00 2015-03-07 20:37:02.125 066 12501.90 202.97 54684.90 88888.00 2015-03-07 20:37:02.250 066 12501.92 202.90 54684.90 88888.00 2015-03-07 20:37:02.375 066 12502.00 202.93 54684.88 88888.00 2015-03-07 20:37:02.500 066 12502.05 202.90 54684.90 88888.00 2015-03-07 20:37:02.625 066 12502.05 202.88 54684.88 88888.00 2015-03-07 20:37:02.750 066 12502.08 202.85 54684.85 88888.00 2015-03-07 20:37:02.875 066 12502.15 202.82 54684.82 88888.00 2015-03-07 20:37:03.000 066 12502.17 202.82 54684.80 88888.00 2015-03-07 20:37:03.125 066 12502.23 202.80 54684.80 88888.00 2015-03-07 20:37:03.250 066 12502.20 202.75 54684.80 88888.00 2015-03-07 20:37:03.375 066 12502.27 202.80 54684.75 88888.00 2015-03-07 20:37:03.500 066 12502.27 202.80 54684.75 88888.00 2015-03-07 20:37:03.625 066 12502.35 202.78 54684.75 88888.00 2015-03-07 20:37:03.750 066 12502.40 202.78 54684.75 88888.00 2015-03-07 20:37:03.875 066 12502.48 202.75 54684.72 88888.00 2015-03-07 20:37:04.000 066 12502.45 202.70 54684.68 88888.00 2015-03-07 20:37:04.125 066 12502.45 202.68 54684.68 88888.00 2015-03-07 20:37:04.250 066 12502.52 202.65 54684.68 88888.00 2015-03-07 20:37:04.375 066 12502.65 202.62 54684.68 88888.00 2015-03-07 20:37:04.500 066 12502.67 202.65 54684.68 88888.00 2015-03-07 20:37:04.625 066 12502.65 202.65 54684.65 88888.00 2015-03-07 20:37:04.750 066 12502.70 202.62 54684.62 88888.00 2015-03-07 20:37:04.875 066 12502.75 202.57 54684.62 88888.00 2015-03-07 20:37:05.000 066 12502.80 202.55 54684.60 88888.00 2015-03-07 20:37:05.125 066 12502.83 202.57 54684.62 88888.00 2015-03-07 20:37:05.250 066 12502.88 202.57 54684.57 88888.00 2015-03-07 20:37:05.375 066 12502.95 202.55 54684.57 88888.00 2015-03-07 20:37:05.500 066 12502.98 202.50 54684.55 88888.00 2015-03-07 20:37:05.625 066 12502.98 202.50 54684.55 88888.00 2015-03-07 20:37:05.750 066 12502.95 202.50 54684.55 88888.00 2015-03-07 20:37:05.875 066 12502.92 202.45 54684.53 88888.00 2015-03-07 20:37:06.000 066 12502.98 202.45 54684.53 88888.00 2015-03-07 20:37:06.125 066 12503.05 202.45 54684.47 88888.00 2015-03-07 20:37:06.250 066 12503.05 202.43 54684.50 88888.00 2015-03-07 20:37:06.375 066 12503.05 202.45 54684.47 88888.00 2015-03-07 20:37:06.500 066 12503.10 202.43 54684.50 88888.00 2015-03-07 20:37:06.625 066 12503.12 202.40 54684.47 88888.00 2015-03-07 20:37:06.750 066 12503.10 202.43 54684.47 88888.00 2015-03-07 20:37:06.875 066 12503.10 202.43 54684.45 88888.00 2015-03-07 20:37:07.000 066 12503.15 202.40 54684.45 88888.00 2015-03-07 20:37:07.125 066 12503.12 202.35 54684.43 88888.00 2015-03-07 20:37:07.250 066 12503.08 202.32 54684.43 88888.00 2015-03-07 20:37:07.375 066 12503.10 202.35 54684.40 88888.00 2015-03-07 20:37:07.500 066 12503.15 202.32 54684.45 88888.00 2015-03-07 20:37:07.625 066 12503.15 202.30 54684.43 88888.00 2015-03-07 20:37:07.750 066 12503.17 202.28 54684.43 88888.00 2015-03-07 20:37:07.875 066 12503.20 202.28 54684.40 88888.00 2015-03-07 20:37:08.000 066 12503.17 202.30 54684.43 88888.00 2015-03-07 20:37:08.125 066 12503.15 202.28 54684.43 88888.00 2015-03-07 20:37:08.250 066 12503.08 202.20 54684.40 88888.00 2015-03-07 20:37:08.375 066 12503.12 202.20 54684.43 88888.00 2015-03-07 20:37:08.500 066 12503.15 202.22 54684.40 88888.00 2015-03-07 20:37:08.625 066 12503.08 202.18 54684.38 88888.00 2015-03-07 20:37:08.750 066 12503.02 202.15 54684.38 88888.00 2015-03-07 20:37:08.875 066 12503.02 202.12 54684.40 88888.00 2015-03-07 20:37:09.000 066 12503.02 202.12 54684.38 88888.00 2015-03-07 20:37:09.125 066 12502.98 202.10 54684.40 88888.00 2015-03-07 20:37:09.250 066 12502.90 202.07 54684.40 88888.00 2015-03-07 20:37:09.375 066 12502.85 202.05 54684.38 88888.00 2015-03-07 20:37:09.500 066 12502.88 202.05 54684.40 88888.00 2015-03-07 20:37:09.625 066 12502.95 202.05 54684.43 88888.00 2015-03-07 20:37:09.750 066 12502.95 202.03 54684.43 88888.00 2015-03-07 20:37:09.875 066 12502.92 202.00 54684.40 88888.00 2015-03-07 20:37:10.000 066 12502.83 201.95 54684.38 88888.00 2015-03-07 20:37:10.125 066 12502.77 201.93 54684.40 88888.00 2015-03-07 20:37:10.250 066 12502.77 201.90 54684.40 88888.00 2015-03-07 20:37:10.375 066 12502.85 201.90 54684.40 88888.00 2015-03-07 20:37:10.500 066 12502.85 201.88 54684.40 88888.00 2015-03-07 20:37:10.625 066 12502.83 201.85 54684.40 88888.00 2015-03-07 20:37:10.750 066 12502.83 201.85 54684.40 88888.00 2015-03-07 20:37:10.875 066 12502.80 201.85 54684.40 88888.00 2015-03-07 20:37:11.000 066 12502.75 201.85 54684.40 88888.00 2015-03-07 20:37:11.125 066 12502.70 201.82 54684.40 88888.00 2015-03-07 20:37:11.250 066 12502.60 201.80 54684.40 88888.00 2015-03-07 20:37:11.375 066 12502.58 201.78 54684.43 88888.00 2015-03-07 20:37:11.500 066 12502.55 201.78 54684.40 88888.00 2015-03-07 20:37:11.625 066 12502.62 201.78 54684.43 88888.00 2015-03-07 20:37:11.750 066 12502.62 201.78 54684.40 88888.00 2015-03-07 20:37:11.875 066 12502.55 201.75 54684.35 88888.00 2015-03-07 20:37:12.000 066 12502.52 201.75 54684.35 88888.00 2015-03-07 20:37:12.125 066 12502.55 201.72 54684.40 88888.00 2015-03-07 20:37:12.250 066 12502.58 201.72 54684.40 88888.00 2015-03-07 20:37:12.375 066 12502.52 201.72 54684.40 88888.00 2015-03-07 20:37:12.500 066 12502.50 201.70 54684.38 88888.00 2015-03-07 20:37:12.625 066 12502.42 201.68 54684.38 88888.00 2015-03-07 20:37:12.750 066 12502.42 201.70 54684.40 88888.00 2015-03-07 20:37:12.875 066 12502.42 201.70 54684.40 88888.00 2015-03-07 20:37:13.000 066 12502.40 201.70 54684.40 88888.00 2015-03-07 20:37:13.125 066 12502.40 201.68 54684.40 88888.00 2015-03-07 20:37:13.250 066 12502.33 201.68 54684.40 88888.00 2015-03-07 20:37:13.375 066 12502.38 201.68 54684.40 88888.00 2015-03-07 20:37:13.500 066 12502.38 201.70 54684.45 88888.00 2015-03-07 20:37:13.625 066 12502.27 201.68 54684.43 88888.00 2015-03-07 20:37:13.750 066 12502.20 201.68 54684.40 88888.00 2015-03-07 20:37:13.875 066 12502.23 201.68 54684.40 88888.00 2015-03-07 20:37:14.000 066 12502.25 201.70 54684.35 88888.00 2015-03-07 20:37:14.125 066 12502.27 201.68 54684.40 88888.00 2015-03-07 20:37:14.250 066 12502.17 201.65 54684.40 88888.00 2015-03-07 20:37:14.375 066 12502.17 201.70 54684.40 88888.00 2015-03-07 20:37:14.500 066 12502.20 201.70 54684.40 88888.00 2015-03-07 20:37:14.625 066 12502.20 201.70 54684.35 88888.00 2015-03-07 20:37:14.750 066 12502.17 201.70 54684.32 88888.00 2015-03-07 20:37:14.875 066 12502.12 201.72 54684.32 88888.00 2015-03-07 20:37:15.000 066 12502.10 201.72 54684.32 88888.00 2015-03-07 20:37:15.125 066 12502.15 201.72 54684.32 88888.00 2015-03-07 20:37:15.250 066 12502.12 201.72 54684.35 88888.00 2015-03-07 20:37:15.375 066 12502.20 201.70 54684.32 88888.00 2015-03-07 20:37:15.500 066 12502.20 201.72 54684.32 88888.00 2015-03-07 20:37:15.625 066 12502.17 201.72 54684.30 88888.00 2015-03-07 20:37:15.750 066 12502.12 201.75 54684.28 88888.00 2015-03-07 20:37:15.875 066 12502.17 201.75 54684.28 88888.00 2015-03-07 20:37:16.000 066 12502.27 201.75 54684.25 88888.00 2015-03-07 20:37:16.125 066 12502.23 201.75 54684.22 88888.00 2015-03-07 20:37:16.250 066 12502.15 201.75 54684.28 88888.00 2015-03-07 20:37:16.375 066 12502.25 201.80 54684.25 88888.00 2015-03-07 20:37:16.500 066 12502.27 201.80 54684.28 88888.00 2015-03-07 20:37:16.625 066 12502.23 201.82 54684.25 88888.00 2015-03-07 20:37:16.750 066 12502.20 201.82 54684.25 88888.00 2015-03-07 20:37:16.875 066 12502.20 201.82 54684.20 88888.00 2015-03-07 20:37:17.000 066 12502.20 201.82 54684.18 88888.00 2015-03-07 20:37:17.125 066 12502.15 201.82 54684.20 88888.00 2015-03-07 20:37:17.250 066 12502.12 201.85 54684.15 88888.00 2015-03-07 20:37:17.375 066 12502.15 201.85 54684.12 88888.00 2015-03-07 20:37:17.500 066 12502.23 201.85 54684.12 88888.00 2015-03-07 20:37:17.625 066 12502.20 201.88 54684.15 88888.00 2015-03-07 20:37:17.750 066 12502.25 201.88 54684.12 88888.00 2015-03-07 20:37:17.875 066 12502.35 201.90 54684.10 88888.00 2015-03-07 20:37:18.000 066 12502.38 201.88 54684.12 88888.00 2015-03-07 20:37:18.125 066 12502.38 201.90 54684.10 88888.00 2015-03-07 20:37:18.250 066 12502.33 201.88 54684.10 88888.00 2015-03-07 20:37:18.375 066 12502.33 201.93 54684.07 88888.00 2015-03-07 20:37:18.500 066 12502.33 201.95 54684.07 88888.00 2015-03-07 20:37:18.625 066 12502.40 201.93 54684.05 88888.00 2015-03-07 20:37:18.750 066 12502.42 201.93 54684.07 88888.00 2015-03-07 20:37:18.875 066 12502.38 201.90 54684.05 88888.00 2015-03-07 20:37:19.000 066 12502.33 201.95 54684.00 88888.00 2015-03-07 20:37:19.125 066 12502.33 201.95 54684.03 88888.00 2015-03-07 20:37:19.250 066 12502.35 201.95 54683.97 88888.00 2015-03-07 20:37:19.375 066 12502.45 201.95 54684.03 88888.00 2015-03-07 20:37:19.500 066 12502.45 201.97 54684.00 88888.00 2015-03-07 20:37:19.625 066 12502.38 201.97 54684.00 88888.00 2015-03-07 20:37:19.750 066 12502.38 201.95 54683.95 88888.00 2015-03-07 20:37:19.875 066 12502.42 201.95 54683.93 88888.00 2015-03-07 20:37:20.000 066 12502.52 201.97 54683.93 88888.00 2015-03-07 20:37:20.125 066 12502.55 201.97 54683.93 88888.00 2015-03-07 20:37:20.250 066 12502.50 201.97 54683.95 88888.00 2015-03-07 20:37:20.375 066 12502.52 201.93 54683.93 88888.00 2015-03-07 20:37:20.500 066 12502.55 201.93 54683.93 88888.00 2015-03-07 20:37:20.625 066 12502.55 201.93 54683.90 88888.00 2015-03-07 20:37:20.750 066 12502.60 201.93 54683.90 88888.00 2015-03-07 20:37:20.875 066 12502.65 201.95 54683.93 88888.00 2015-03-07 20:37:21.000 066 12502.67 201.93 54683.90 88888.00 2015-03-07 20:37:21.125 066 12502.67 201.90 54683.88 88888.00 2015-03-07 20:37:21.250 066 12502.62 201.85 54683.90 88888.00 2015-03-07 20:37:21.375 066 12502.67 201.88 54683.88 88888.00 2015-03-07 20:37:21.500 066 12502.77 201.88 54683.88 88888.00 2015-03-07 20:37:21.625 066 12502.75 201.88 54683.85 88888.00 2015-03-07 20:37:21.750 066 12502.75 201.88 54683.85 88888.00 2015-03-07 20:37:21.875 066 12502.83 201.88 54683.82 88888.00 2015-03-07 20:37:22.000 066 12502.85 201.85 54683.80 88888.00 2015-03-07 20:37:22.125 066 12502.83 201.82 54683.80 88888.00 2015-03-07 20:37:22.250 066 12502.85 201.85 54683.80 88888.00 2015-03-07 20:37:22.375 066 12502.88 201.82 54683.80 88888.00 2015-03-07 20:37:22.500 066 12502.88 201.82 54683.78 88888.00 2015-03-07 20:37:22.625 066 12502.88 201.80 54683.75 88888.00 2015-03-07 20:37:22.750 066 12502.92 201.78 54683.75 88888.00 2015-03-07 20:37:22.875 066 12502.92 201.78 54683.75 88888.00 2015-03-07 20:37:23.000 066 12502.92 201.78 54683.75 88888.00 2015-03-07 20:37:23.125 066 12503.00 201.75 54683.78 88888.00 2015-03-07 20:37:23.250 066 12503.02 201.72 54683.75 88888.00 2015-03-07 20:37:23.375 066 12503.05 201.75 54683.78 88888.00 2015-03-07 20:37:23.500 066 12503.05 201.75 54683.78 88888.00 2015-03-07 20:37:23.625 066 12503.00 201.70 54683.75 88888.00 2015-03-07 20:37:23.750 066 12503.02 201.68 54683.75 88888.00 2015-03-07 20:37:23.875 066 12503.08 201.68 54683.70 88888.00 2015-03-07 20:37:24.000 066 12503.10 201.68 54683.70 88888.00 2015-03-07 20:37:24.125 066 12503.15 201.65 54683.70 88888.00 2015-03-07 20:37:24.250 066 12503.15 201.68 54683.72 88888.00 2015-03-07 20:37:24.375 066 12503.23 201.65 54683.70 88888.00 2015-03-07 20:37:24.500 066 12503.23 201.62 54683.65 88888.00 2015-03-07 20:37:24.625 066 12503.23 201.62 54683.68 88888.00 2015-03-07 20:37:24.750 066 12503.20 201.62 54683.65 88888.00 2015-03-07 20:37:24.875 066 12503.23 201.60 54683.60 88888.00 2015-03-07 20:37:25.000 066 12503.30 201.62 54683.62 88888.00 2015-03-07 20:37:25.125 066 12503.35 201.65 54683.62 88888.00 2015-03-07 20:37:25.250 066 12503.42 201.60 54683.62 88888.00 2015-03-07 20:37:25.375 066 12503.42 201.60 54683.60 88888.00 2015-03-07 20:37:25.500 066 12503.40 201.57 54683.60 88888.00 2015-03-07 20:37:25.625 066 12503.38 201.55 54683.60 88888.00 2015-03-07 20:37:25.750 066 12503.45 201.57 54683.60 88888.00 2015-03-07 20:37:25.875 066 12503.55 201.60 54683.57 88888.00 2015-03-07 20:37:26.000 066 12503.55 201.60 54683.55 88888.00 2015-03-07 20:37:26.125 066 12503.52 201.57 54683.55 88888.00 2015-03-07 20:37:26.250 066 12503.55 201.57 54683.53 88888.00 2015-03-07 20:37:26.375 066 12503.62 201.57 54683.53 88888.00 2015-03-07 20:37:26.500 066 12503.65 201.57 54683.53 88888.00 2015-03-07 20:37:26.625 066 12503.70 201.57 54683.53 88888.00 2015-03-07 20:37:26.750 066 12503.70 201.60 54683.55 88888.00 2015-03-07 20:37:26.875 066 12503.70 201.62 54683.50 88888.00 2015-03-07 20:37:27.000 066 12503.80 201.60 54683.50 88888.00 2015-03-07 20:37:27.125 066 12503.85 201.60 54683.50 88888.00 2015-03-07 20:37:27.250 066 12503.83 201.57 54683.53 88888.00 2015-03-07 20:37:27.375 066 12503.83 201.60 54683.47 88888.00 2015-03-07 20:37:27.500 066 12503.85 201.60 54683.45 88888.00 2015-03-07 20:37:27.625 066 12503.98 201.60 54683.47 88888.00 2015-03-07 20:37:27.750 066 12504.02 201.60 54683.47 88888.00 2015-03-07 20:37:27.875 066 12504.00 201.62 54683.45 88888.00 2015-03-07 20:37:28.000 066 12504.05 201.62 54683.40 88888.00 2015-03-07 20:37:28.125 066 12504.17 201.62 54683.38 88888.00 2015-03-07 20:37:28.250 066 12504.20 201.62 54683.40 88888.00 2015-03-07 20:37:28.375 066 12504.17 201.65 54683.40 88888.00 2015-03-07 20:37:28.500 066 12504.25 201.65 54683.43 88888.00 2015-03-07 20:37:28.625 066 12504.33 201.65 54683.38 88888.00 2015-03-07 20:37:28.750 066 12504.38 201.65 54683.38 88888.00 2015-03-07 20:37:28.875 066 12504.38 201.65 54683.35 88888.00 2015-03-07 20:37:29.000 066 12504.35 201.62 54683.32 88888.00 2015-03-07 20:37:29.125 066 12504.40 201.62 54683.35 88888.00 2015-03-07 20:37:29.250 066 12504.48 201.65 54683.35 88888.00 2015-03-07 20:37:29.375 066 12504.52 201.68 54683.32 88888.00 2015-03-07 20:37:29.500 066 12504.55 201.68 54683.32 88888.00 2015-03-07 20:37:29.625 066 12504.60 201.65 54683.35 88888.00 2015-03-07 20:37:29.750 066 12504.62 201.62 54683.32 88888.00 2015-03-07 20:37:29.875 066 12504.70 201.62 54683.32 88888.00 2015-03-07 20:37:30.000 066 12504.77 201.65 54683.32 88888.00 2015-03-07 20:37:30.125 066 12504.77 201.65 54683.32 88888.00 2015-03-07 20:37:30.250 066 12504.70 201.62 54683.30 88888.00 2015-03-07 20:37:30.375 066 12504.67 201.60 54683.28 88888.00 2015-03-07 20:37:30.500 066 12504.70 201.60 54683.25 88888.00 2015-03-07 20:37:30.625 066 12504.75 201.57 54683.25 88888.00 2015-03-07 20:37:30.750 066 12504.75 201.53 54683.25 88888.00 2015-03-07 20:37:30.875 066 12504.80 201.55 54683.25 88888.00 2015-03-07 20:37:31.000 066 12504.85 201.55 54683.22 88888.00 2015-03-07 20:37:31.125 066 12504.88 201.53 54683.25 88888.00 2015-03-07 20:37:31.250 066 12504.85 201.47 54683.28 88888.00 2015-03-07 20:37:31.375 066 12504.83 201.47 54683.25 88888.00 2015-03-07 20:37:31.500 066 12504.85 201.43 54683.25 88888.00 2015-03-07 20:37:31.625 066 12504.90 201.43 54683.22 88888.00 2015-03-07 20:37:31.750 066 12504.90 201.40 54683.25 88888.00 2015-03-07 20:37:31.875 066 12504.90 201.40 54683.25 88888.00 2015-03-07 20:37:32.000 066 12504.90 201.35 54683.28 88888.00 2015-03-07 20:37:32.125 066 12504.92 201.32 54683.25 88888.00 2015-03-07 20:37:32.250 066 12504.90 201.30 54683.28 88888.00 2015-03-07 20:37:32.375 066 12504.88 201.30 54683.30 88888.00 2015-03-07 20:37:32.500 066 12504.85 201.30 54683.32 88888.00 2015-03-07 20:37:32.625 066 12504.85 201.22 54683.28 88888.00 2015-03-07 20:37:32.750 066 12504.83 201.18 54683.30 88888.00 2015-03-07 20:37:32.875 066 12504.80 201.15 54683.25 88888.00 2015-03-07 20:37:33.000 066 12504.75 201.12 54683.25 88888.00 2015-03-07 20:37:33.125 066 12504.75 201.10 54683.30 88888.00 2015-03-07 20:37:33.250 066 12504.65 201.07 54683.32 88888.00 2015-03-07 20:37:33.375 066 12504.65 201.07 54683.32 88888.00 2015-03-07 20:37:33.500 066 12504.65 201.03 54683.32 88888.00 2015-03-07 20:37:33.625 066 12504.58 200.97 54683.32 88888.00 2015-03-07 20:37:33.750 066 12504.48 200.97 54683.35 88888.00 2015-03-07 20:37:33.875 066 12504.40 200.93 54683.35 88888.00 2015-03-07 20:37:34.000 066 12504.35 200.88 54683.38 88888.00 2015-03-07 20:37:34.125 066 12504.38 200.85 54683.38 88888.00 2015-03-07 20:37:34.250 066 12504.33 200.80 54683.38 88888.00 2015-03-07 20:37:34.375 066 12504.33 200.75 54683.35 88888.00 2015-03-07 20:37:34.500 066 12504.27 200.75 54683.40 88888.00 2015-03-07 20:37:34.625 066 12504.20 200.72 54683.45 88888.00 2015-03-07 20:37:34.750 066 12504.08 200.70 54683.47 88888.00 2015-03-07 20:37:34.875 066 12504.00 200.65 54683.47 88888.00 2015-03-07 20:37:35.000 066 12503.92 200.60 54683.45 88888.00 2015-03-07 20:37:35.125 066 12503.88 200.57 54683.47 88888.00 2015-03-07 20:37:35.250 066 12503.85 200.53 54683.50 88888.00 2015-03-07 20:37:35.375 066 12503.83 200.50 54683.53 88888.00 2015-03-07 20:37:35.500 066 12503.70 200.47 54683.55 88888.00 2015-03-07 20:37:35.625 066 12503.58 200.45 54683.55 88888.00 2015-03-07 20:37:35.750 066 12503.48 200.40 54683.55 88888.00 2015-03-07 20:37:35.875 066 12503.42 200.40 54683.57 88888.00 2015-03-07 20:37:36.000 066 12503.42 200.38 54683.55 88888.00 2015-03-07 20:37:36.125 066 12503.40 200.30 54683.57 88888.00 2015-03-07 20:37:36.250 066 12503.30 200.22 54683.60 88888.00 2015-03-07 20:37:36.375 066 12503.23 200.25 54683.62 88888.00 2015-03-07 20:37:36.500 066 12503.12 200.22 54683.60 88888.00 2015-03-07 20:37:36.625 066 12503.10 200.20 54683.62 88888.00 2015-03-07 20:37:36.750 066 12503.02 200.20 54683.68 88888.00 2015-03-07 20:37:36.875 066 12502.90 200.18 54683.70 88888.00 2015-03-07 20:37:37.000 066 12502.83 200.18 54683.68 88888.00 2015-03-07 20:37:37.125 066 12502.75 200.12 54683.70 88888.00 2015-03-07 20:37:37.250 066 12502.67 200.10 54683.70 88888.00 2015-03-07 20:37:37.375 066 12502.60 200.07 54683.72 88888.00 2015-03-07 20:37:37.500 066 12502.48 200.05 54683.72 88888.00 2015-03-07 20:37:37.625 066 12502.40 200.03 54683.75 88888.00 2015-03-07 20:37:37.750 066 12502.40 200.03 54683.78 88888.00 2015-03-07 20:37:37.875 066 12502.38 200.03 54683.78 88888.00 2015-03-07 20:37:38.000 066 12502.27 200.00 54683.78 88888.00 2015-03-07 20:37:38.125 066 12502.20 199.97 54683.82 88888.00 2015-03-07 20:37:38.250 066 12502.15 199.95 54683.88 88888.00 2015-03-07 20:37:38.375 066 12502.17 199.97 54683.88 88888.00 2015-03-07 20:37:38.500 066 12502.08 199.95 54683.88 88888.00 2015-03-07 20:37:38.625 066 12501.92 199.93 54683.90 88888.00 2015-03-07 20:37:38.750 066 12501.90 199.97 54683.93 88888.00 2015-03-07 20:37:38.875 066 12501.83 199.95 54683.93 88888.00 2015-03-07 20:37:39.000 066 12501.75 199.95 54683.93 88888.00 2015-03-07 20:37:39.125 066 12501.67 199.95 54683.95 88888.00 2015-03-07 20:37:39.250 066 12501.55 199.90 54683.95 88888.00 2015-03-07 20:37:39.375 066 12501.50 199.93 54683.95 88888.00 2015-03-07 20:37:39.500 066 12501.45 199.93 54683.95 88888.00 2015-03-07 20:37:39.625 066 12501.38 199.93 54683.95 88888.00 2015-03-07 20:37:39.750 066 12501.35 199.95 54683.97 88888.00 2015-03-07 20:37:39.875 066 12501.33 199.97 54684.00 88888.00 2015-03-07 20:37:40.000 066 12501.27 199.95 54683.95 88888.00 2015-03-07 20:37:40.125 066 12501.27 199.95 54683.95 88888.00 2015-03-07 20:37:40.250 066 12501.20 199.97 54683.97 88888.00 2015-03-07 20:37:40.375 066 12501.17 200.00 54684.00 88888.00 2015-03-07 20:37:40.500 066 12501.08 200.00 54684.03 88888.00 2015-03-07 20:37:40.625 066 12501.00 199.97 54684.00 88888.00 2015-03-07 20:37:40.750 066 12500.92 199.95 54683.97 88888.00 2015-03-07 20:37:40.875 066 12500.90 199.97 54684.00 88888.00 2015-03-07 20:37:41.000 066 12500.88 200.03 54684.00 88888.00 2015-03-07 20:37:41.125 066 12500.88 200.03 54684.03 88888.00 2015-03-07 20:37:41.250 066 12500.77 200.03 54684.03 88888.00 2015-03-07 20:37:41.375 066 12500.80 200.05 54684.05 88888.00 2015-03-07 20:37:41.500 066 12500.75 200.05 54684.07 88888.00 2015-03-07 20:37:41.625 066 12500.73 200.05 54684.05 88888.00 2015-03-07 20:37:41.750 066 12500.75 200.10 54684.05 88888.00 2015-03-07 20:37:41.875 066 12500.73 200.15 54684.05 88888.00 2015-03-07 20:37:42.000 066 12500.65 200.12 54684.03 88888.00 2015-03-07 20:37:42.125 066 12500.58 200.12 54684.03 88888.00 2015-03-07 20:37:42.250 066 12500.52 200.18 54684.03 88888.00 2015-03-07 20:37:42.375 066 12500.52 200.20 54684.05 88888.00 2015-03-07 20:37:42.500 066 12500.52 200.20 54684.05 88888.00 2015-03-07 20:37:42.625 066 12500.52 200.25 54684.05 88888.00 2015-03-07 20:37:42.750 066 12500.58 200.28 54684.05 88888.00 2015-03-07 20:37:42.875 066 12500.58 200.30 54684.03 88888.00 2015-03-07 20:37:43.000 066 12500.52 200.32 54684.00 88888.00 2015-03-07 20:37:43.125 066 12500.50 200.32 54684.03 88888.00 2015-03-07 20:37:43.250 066 12500.50 200.35 54684.03 88888.00 2015-03-07 20:37:43.375 066 12500.50 200.40 54684.03 88888.00 2015-03-07 20:37:43.500 066 12500.48 200.43 54684.05 88888.00 2015-03-07 20:37:43.625 066 12500.48 200.43 54684.03 88888.00 2015-03-07 20:37:43.750 066 12500.42 200.45 54684.00 88888.00 2015-03-07 20:37:43.875 066 12500.48 200.47 54684.03 88888.00 2015-03-07 20:37:44.000 066 12500.52 200.55 54684.05 88888.00 2015-03-07 20:37:44.125 066 12500.62 200.55 54684.05 88888.00 2015-03-07 20:37:44.250 066 12500.62 200.55 54684.05 88888.00 2015-03-07 20:37:44.375 066 12500.60 200.60 54684.03 88888.00 2015-03-07 20:37:44.500 066 12500.60 200.65 54684.03 88888.00 2015-03-07 20:37:44.625 066 12500.55 200.68 54684.03 88888.00 2015-03-07 20:37:44.750 066 12500.60 200.72 54684.03 88888.00 2015-03-07 20:37:44.875 066 12500.58 200.75 54684.05 88888.00 2015-03-07 20:37:45.000 066 12500.55 200.78 54684.00 88888.00 2015-03-07 20:37:45.125 066 12500.55 200.80 54684.00 88888.00 2015-03-07 20:37:45.250 066 12500.50 200.82 54684.00 88888.00 2015-03-07 20:37:45.375 066 12500.52 200.82 54684.00 88888.00 2015-03-07 20:37:45.500 066 12500.52 200.85 54684.00 88888.00 2015-03-07 20:37:45.625 066 12500.55 200.93 54684.00 88888.00 2015-03-07 20:37:45.750 066 12500.67 200.97 54684.03 88888.00 2015-03-07 20:37:45.875 066 12500.67 200.97 54684.03 88888.00 2015-03-07 20:37:46.000 066 12500.70 201.05 54684.00 88888.00 2015-03-07 20:37:46.125 066 12500.67 201.07 54684.00 88888.00 2015-03-07 20:37:46.250 066 12500.70 201.07 54684.03 88888.00 2015-03-07 20:37:46.375 066 12500.73 201.12 54684.00 88888.00 2015-03-07 20:37:46.500 066 12500.73 201.18 54684.00 88888.00 2015-03-07 20:37:46.625 066 12500.73 201.20 54684.03 88888.00 2015-03-07 20:37:46.750 066 12500.77 201.22 54684.00 88888.00 2015-03-07 20:37:46.875 066 12500.75 201.30 54683.97 88888.00 2015-03-07 20:37:47.000 066 12500.80 201.35 54683.97 88888.00 2015-03-07 20:37:47.125 066 12500.80 201.38 54683.95 88888.00 2015-03-07 20:37:47.250 066 12500.83 201.43 54683.95 88888.00 2015-03-07 20:37:47.375 066 12500.92 201.45 54683.95 88888.00 2015-03-07 20:37:47.500 066 12500.92 201.53 54683.93 88888.00 2015-03-07 20:37:47.625 066 12500.98 201.57 54683.93 88888.00 2015-03-07 20:37:47.750 066 12501.00 201.60 54683.93 88888.00 2015-03-07 20:37:47.875 066 12501.00 201.65 54683.93 88888.00 2015-03-07 20:37:48.000 066 12500.98 201.68 54683.93 88888.00 2015-03-07 20:37:48.125 066 12501.05 201.70 54683.93 88888.00 2015-03-07 20:37:48.250 066 12501.05 201.72 54683.90 88888.00 2015-03-07 20:37:48.375 066 12501.02 201.72 54683.88 88888.00 2015-03-07 20:37:48.500 066 12501.02 201.78 54683.85 88888.00 2015-03-07 20:37:48.625 066 12501.08 201.80 54683.85 88888.00 2015-03-07 20:37:48.750 066 12501.10 201.88 54683.85 88888.00 2015-03-07 20:37:48.875 066 12501.15 201.95 54683.82 88888.00 2015-03-07 20:37:49.000 066 12501.20 202.00 54683.82 88888.00 2015-03-07 20:37:49.125 066 12501.30 202.05 54683.85 88888.00 2015-03-07 20:37:49.250 066 12501.30 202.05 54683.80 88888.00 2015-03-07 20:37:49.375 066 12501.30 202.10 54683.78 88888.00 2015-03-07 20:37:49.500 066 12501.27 202.10 54683.80 88888.00 2015-03-07 20:37:49.625 066 12501.33 202.15 54683.82 88888.00 2015-03-07 20:37:49.750 066 12501.33 202.18 54683.80 88888.00 2015-03-07 20:37:49.875 066 12501.35 202.22 54683.80 88888.00 2015-03-07 20:37:50.000 066 12501.33 202.25 54683.75 88888.00 2015-03-07 20:37:50.125 066 12501.35 202.30 54683.78 88888.00 2015-03-07 20:37:50.250 066 12501.35 202.28 54683.78 88888.00 2015-03-07 20:37:50.375 066 12501.42 202.32 54683.78 88888.00 2015-03-07 20:37:50.500 066 12501.48 202.32 54683.78 88888.00 2015-03-07 20:37:50.625 066 12501.48 202.35 54683.75 88888.00 2015-03-07 20:37:50.750 066 12501.50 202.40 54683.75 88888.00 2015-03-07 20:37:50.875 066 12501.50 202.43 54683.75 88888.00 2015-03-07 20:37:51.000 066 12501.50 202.43 54683.75 88888.00 2015-03-07 20:37:51.125 066 12501.50 202.43 54683.75 88888.00 2015-03-07 20:37:51.250 066 12501.48 202.43 54683.75 88888.00 2015-03-07 20:37:51.375 066 12501.50 202.43 54683.70 88888.00 2015-03-07 20:37:51.500 066 12501.50 202.45 54683.72 88888.00 2015-03-07 20:37:51.625 066 12501.50 202.47 54683.78 88888.00 2015-03-07 20:37:51.750 066 12501.52 202.50 54683.72 88888.00 2015-03-07 20:37:51.875 066 12501.50 202.50 54683.68 88888.00 2015-03-07 20:37:52.000 066 12501.52 202.50 54683.68 88888.00 2015-03-07 20:37:52.125 066 12501.52 202.53 54683.70 88888.00 2015-03-07 20:37:52.250 066 12501.50 202.53 54683.72 88888.00 2015-03-07 20:37:52.375 066 12501.50 202.55 54683.72 88888.00 2015-03-07 20:37:52.500 066 12501.50 202.55 54683.72 88888.00 2015-03-07 20:37:52.625 066 12501.48 202.55 54683.70 88888.00 2015-03-07 20:37:52.750 066 12501.48 202.57 54683.72 88888.00 2015-03-07 20:37:52.875 066 12501.48 202.57 54683.70 88888.00 2015-03-07 20:37:53.000 066 12501.48 202.55 54683.70 88888.00 2015-03-07 20:37:53.125 066 12501.50 202.55 54683.70 88888.00 2015-03-07 20:37:53.250 066 12501.45 202.57 54683.70 88888.00 2015-03-07 20:37:53.375 066 12501.42 202.55 54683.70 88888.00 2015-03-07 20:37:53.500 066 12501.38 202.55 54683.70 88888.00 2015-03-07 20:37:53.625 066 12501.40 202.55 54683.68 88888.00 2015-03-07 20:37:53.750 066 12501.45 202.57 54683.70 88888.00 2015-03-07 20:37:53.875 066 12501.42 202.57 54683.68 88888.00 2015-03-07 20:37:54.000 066 12501.27 202.57 54683.68 88888.00 2015-03-07 20:37:54.125 066 12501.23 202.55 54683.68 88888.00 2015-03-07 20:37:54.250 066 12501.23 202.53 54683.72 88888.00 2015-03-07 20:37:54.375 066 12501.27 202.53 54683.70 88888.00 2015-03-07 20:37:54.500 066 12501.20 202.47 54683.72 88888.00 2015-03-07 20:37:54.625 066 12501.15 202.53 54683.72 88888.00 2015-03-07 20:37:54.750 066 12501.17 202.50 54683.70 88888.00 2015-03-07 20:37:54.875 066 12501.17 202.53 54683.70 88888.00 2015-03-07 20:37:55.000 066 12501.15 202.50 54683.70 88888.00 2015-03-07 20:37:55.125 066 12501.05 202.47 54683.70 88888.00 2015-03-07 20:37:55.250 066 12500.98 202.45 54683.72 88888.00 2015-03-07 20:37:55.375 066 12501.00 202.47 54683.70 88888.00 2015-03-07 20:37:55.500 066 12501.02 202.45 54683.68 88888.00 2015-03-07 20:37:55.625 066 12500.95 202.43 54683.68 88888.00 2015-03-07 20:37:55.750 066 12500.85 202.43 54683.68 88888.00 2015-03-07 20:37:55.875 066 12500.83 202.43 54683.65 88888.00 2015-03-07 20:37:56.000 066 12500.83 202.40 54683.68 88888.00 2015-03-07 20:37:56.125 066 12500.83 202.38 54683.70 88888.00 2015-03-07 20:37:56.250 066 12500.85 202.32 54683.72 88888.00 2015-03-07 20:37:56.375 066 12500.88 202.32 54683.72 88888.00 2015-03-07 20:37:56.500 066 12500.80 202.32 54683.70 88888.00 2015-03-07 20:37:56.625 066 12500.75 202.32 54683.72 88888.00 2015-03-07 20:37:56.750 066 12500.75 202.28 54683.72 88888.00 2015-03-07 20:37:56.875 066 12500.73 202.25 54683.72 88888.00 2015-03-07 20:37:57.000 066 12500.73 202.25 54683.72 88888.00 2015-03-07 20:37:57.125 066 12500.73 202.22 54683.75 88888.00 2015-03-07 20:37:57.250 066 12500.70 202.20 54683.72 88888.00 2015-03-07 20:37:57.375 066 12500.67 202.20 54683.70 88888.00 2015-03-07 20:37:57.500 066 12500.65 202.18 54683.72 88888.00 2015-03-07 20:37:57.625 066 12500.62 202.12 54683.72 88888.00 2015-03-07 20:37:57.750 066 12500.62 202.10 54683.70 88888.00 2015-03-07 20:37:57.875 066 12500.58 202.10 54683.72 88888.00 2015-03-07 20:37:58.000 066 12500.58 202.10 54683.72 88888.00 2015-03-07 20:37:58.125 066 12500.60 202.10 54683.72 88888.00 2015-03-07 20:37:58.250 066 12500.55 202.05 54683.72 88888.00 2015-03-07 20:37:58.375 066 12500.58 202.05 54683.72 88888.00 2015-03-07 20:37:58.500 066 12500.58 202.05 54683.72 88888.00 2015-03-07 20:37:58.625 066 12500.52 202.00 54683.70 88888.00 2015-03-07 20:37:58.750 066 12500.55 202.00 54683.70 88888.00 2015-03-07 20:37:58.875 066 12500.55 201.97 54683.68 88888.00 2015-03-07 20:37:59.000 066 12500.48 201.95 54683.65 88888.00 2015-03-07 20:37:59.125 066 12500.48 201.95 54683.70 88888.00 2015-03-07 20:37:59.250 066 12500.52 201.90 54683.70 88888.00 2015-03-07 20:37:59.375 066 12500.55 201.88 54683.68 88888.00 2015-03-07 20:37:59.500 066 12500.52 201.85 54683.68 88888.00 2015-03-07 20:37:59.625 066 12500.55 201.85 54683.68 88888.00 2015-03-07 20:37:59.750 066 12500.58 201.85 54683.68 88888.00 2015-03-07 20:37:59.875 066 12500.60 201.82 54683.68 88888.00 2015-03-07 20:38:00.000 066 12500.67 201.80 54683.60 88888.00 2015-03-07 20:38:00.125 066 12500.62 201.80 54683.62 88888.00 2015-03-07 20:38:00.250 066 12500.55 201.78 54683.62 88888.00 2015-03-07 20:38:00.375 066 12500.55 201.78 54683.62 88888.00 2015-03-07 20:38:00.500 066 12500.60 201.75 54683.62 88888.00 2015-03-07 20:38:00.625 066 12500.62 201.75 54683.60 88888.00 2015-03-07 20:38:00.750 066 12500.65 201.75 54683.60 88888.00 2015-03-07 20:38:00.875 066 12500.62 201.75 54683.60 88888.00 2015-03-07 20:38:01.000 066 12500.62 201.72 54683.57 88888.00 2015-03-07 20:38:01.125 066 12500.65 201.75 54683.57 88888.00 2015-03-07 20:38:01.250 066 12500.67 201.72 54683.60 88888.00 2015-03-07 20:38:01.375 066 12500.70 201.72 54683.55 88888.00 2015-03-07 20:38:01.500 066 12500.67 201.70 54683.57 88888.00 2015-03-07 20:38:01.625 066 12500.67 201.70 54683.57 88888.00 2015-03-07 20:38:01.750 066 12500.70 201.70 54683.57 88888.00 2015-03-07 20:38:01.875 066 12500.73 201.70 54683.55 88888.00 2015-03-07 20:38:02.000 066 12500.62 201.68 54683.53 88888.00 2015-03-07 20:38:02.125 066 12500.67 201.68 54683.55 88888.00 2015-03-07 20:38:02.250 066 12500.73 201.70 54683.55 88888.00 2015-03-07 20:38:02.375 066 12500.77 201.75 54683.55 88888.00 2015-03-07 20:38:02.500 066 12500.70 201.75 54683.53 88888.00 2015-03-07 20:38:02.625 066 12500.75 201.72 54683.55 88888.00 2015-03-07 20:38:02.750 066 12500.83 201.72 54683.55 88888.00 2015-03-07 20:38:02.875 066 12500.80 201.70 54683.53 88888.00 2015-03-07 20:38:03.000 066 12500.75 201.70 54683.50 88888.00 2015-03-07 20:38:03.125 066 12500.77 201.72 54683.53 88888.00 2015-03-07 20:38:03.250 066 12500.80 201.72 54683.55 88888.00 2015-03-07 20:38:03.375 066 12500.80 201.75 54683.55 88888.00 2015-03-07 20:38:03.500 066 12500.75 201.78 54683.55 88888.00 2015-03-07 20:38:03.625 066 12500.67 201.80 54683.53 88888.00 2015-03-07 20:38:03.750 066 12500.77 201.80 54683.53 88888.00 2015-03-07 20:38:03.875 066 12500.80 201.78 54683.53 88888.00 2015-03-07 20:38:04.000 066 12500.77 201.78 54683.50 88888.00 2015-03-07 20:38:04.125 066 12500.80 201.82 54683.53 88888.00 2015-03-07 20:38:04.250 066 12500.75 201.85 54683.50 88888.00 2015-03-07 20:38:04.375 066 12500.75 201.88 54683.50 88888.00 2015-03-07 20:38:04.500 066 12500.75 201.88 54683.50 88888.00 2015-03-07 20:38:04.625 066 12500.75 201.90 54683.50 88888.00 2015-03-07 20:38:04.750 066 12500.67 201.90 54683.47 88888.00 2015-03-07 20:38:04.875 066 12500.73 201.90 54683.45 88888.00 2015-03-07 20:38:05.000 066 12500.77 201.93 54683.45 88888.00 2015-03-07 20:38:05.125 066 12500.83 201.95 54683.45 88888.00 2015-03-07 20:38:05.250 066 12500.77 201.95 54683.47 88888.00 2015-03-07 20:38:05.375 066 12500.77 201.97 54683.45 88888.00 2015-03-07 20:38:05.500 066 12500.75 202.00 54683.47 88888.00 2015-03-07 20:38:05.625 066 12500.70 202.00 54683.47 88888.00 2015-03-07 20:38:05.750 066 12500.67 202.03 54683.47 88888.00 2015-03-07 20:38:05.875 066 12500.65 202.03 54683.47 88888.00 2015-03-07 20:38:06.000 066 12500.65 202.07 54683.50 88888.00 2015-03-07 20:38:06.125 066 12500.65 202.12 54683.53 88888.00 2015-03-07 20:38:06.250 066 12500.67 202.07 54683.47 88888.00 2015-03-07 20:38:06.375 066 12500.62 202.10 54683.45 88888.00 2015-03-07 20:38:06.500 066 12500.62 202.15 54683.45 88888.00 2015-03-07 20:38:06.625 066 12500.70 202.20 54683.50 88888.00 2015-03-07 20:38:06.750 066 12500.70 202.22 54683.47 88888.00 2015-03-07 20:38:06.875 066 12500.62 202.22 54683.45 88888.00 2015-03-07 20:38:07.000 066 12500.62 202.25 54683.43 88888.00 2015-03-07 20:38:07.125 066 12500.65 202.28 54683.43 88888.00 2015-03-07 20:38:07.250 066 12500.65 202.30 54683.43 88888.00 2015-03-07 20:38:07.375 066 12500.67 202.32 54683.45 88888.00 2015-03-07 20:38:07.500 066 12500.65 202.35 54683.45 88888.00 2015-03-07 20:38:07.625 066 12500.67 202.35 54683.45 88888.00 2015-03-07 20:38:07.750 066 12500.70 202.38 54683.45 88888.00 2015-03-07 20:38:07.875 066 12500.67 202.38 54683.43 88888.00 2015-03-07 20:38:08.000 066 12500.70 202.38 54683.40 88888.00 2015-03-07 20:38:08.125 066 12500.77 202.35 54683.40 88888.00 2015-03-07 20:38:08.250 066 12500.75 202.40 54683.40 88888.00 2015-03-07 20:38:08.375 066 12500.75 202.40 54683.38 88888.00 2015-03-07 20:38:08.500 066 12500.75 202.40 54683.38 88888.00 2015-03-07 20:38:08.625 066 12500.77 202.43 54683.35 88888.00 2015-03-07 20:38:08.750 066 12500.80 202.40 54683.35 88888.00 2015-03-07 20:38:08.875 066 12500.80 202.43 54683.32 88888.00 2015-03-07 20:38:09.000 066 12500.80 202.45 54683.32 88888.00 2015-03-07 20:38:09.125 066 12500.83 202.47 54683.35 88888.00 2015-03-07 20:38:09.250 066 12500.80 202.45 54683.32 88888.00 2015-03-07 20:38:09.375 066 12500.85 202.43 54683.30 88888.00 2015-03-07 20:38:09.500 066 12500.88 202.45 54683.32 88888.00 2015-03-07 20:38:09.625 066 12500.88 202.50 54683.30 88888.00 2015-03-07 20:38:09.750 066 12500.92 202.50 54683.30 88888.00 2015-03-07 20:38:09.875 066 12501.02 202.47 54683.28 88888.00 2015-03-07 20:38:10.000 066 12501.08 202.50 54683.25 88888.00 2015-03-07 20:38:10.125 066 12501.05 202.53 54683.28 88888.00 2015-03-07 20:38:10.250 066 12500.98 202.55 54683.28 88888.00 2015-03-07 20:38:10.375 066 12501.05 202.57 54683.28 88888.00 2015-03-07 20:38:10.500 066 12501.12 202.53 54683.25 88888.00 2015-03-07 20:38:10.625 066 12501.12 202.50 54683.25 88888.00 2015-03-07 20:38:10.750 066 12501.08 202.50 54683.22 88888.00 2015-03-07 20:38:10.875 066 12501.10 202.55 54683.22 88888.00 2015-03-07 20:38:11.000 066 12501.15 202.50 54683.20 88888.00 2015-03-07 20:38:11.125 066 12501.17 202.50 54683.20 88888.00 2015-03-07 20:38:11.250 066 12501.25 202.50 54683.15 88888.00 2015-03-07 20:38:11.375 066 12501.35 202.53 54683.18 88888.00 2015-03-07 20:38:11.500 066 12501.33 202.50 54683.18 88888.00 2015-03-07 20:38:11.625 066 12501.30 202.50 54683.15 88888.00 2015-03-07 20:38:11.750 066 12501.33 202.55 54683.15 88888.00 2015-03-07 20:38:11.875 066 12501.33 202.55 54683.15 88888.00 2015-03-07 20:38:12.000 066 12501.33 202.53 54683.10 88888.00 2015-03-07 20:38:12.125 066 12501.35 202.53 54683.10 88888.00 2015-03-07 20:38:12.250 066 12501.42 202.53 54683.10 88888.00 2015-03-07 20:38:12.375 066 12501.50 202.53 54683.05 88888.00 2015-03-07 20:38:12.500 066 12501.52 202.50 54683.05 88888.00 2015-03-07 20:38:12.625 066 12501.55 202.55 54683.05 88888.00 2015-03-07 20:38:12.750 066 12501.60 202.55 54683.03 88888.00 2015-03-07 20:38:12.875 066 12501.67 202.57 54682.97 88888.00 2015-03-07 20:38:13.000 066 12501.75 202.55 54682.95 88888.00 2015-03-07 20:38:13.125 066 12501.80 202.57 54682.95 88888.00 2015-03-07 20:38:13.250 066 12501.77 202.55 54682.90 88888.00 2015-03-07 20:38:13.375 066 12501.80 202.53 54682.93 88888.00 2015-03-07 20:38:13.500 066 12501.80 202.55 54682.88 88888.00 2015-03-07 20:38:13.625 066 12501.83 202.57 54682.88 88888.00 2015-03-07 20:38:13.750 066 12501.95 202.57 54682.88 88888.00 2015-03-07 20:38:13.875 066 12502.00 202.60 54682.85 88888.00 2015-03-07 20:38:14.000 066 12502.08 202.62 54682.82 88888.00 2015-03-07 20:38:14.125 066 12502.12 202.62 54682.80 88888.00 2015-03-07 20:38:14.250 066 12502.15 202.65 54682.78 88888.00 2015-03-07 20:38:14.375 066 12502.20 202.68 54682.78 88888.00 2015-03-07 20:38:14.500 066 12502.25 202.65 54682.78 88888.00 2015-03-07 20:38:14.625 066 12502.27 202.68 54682.72 88888.00 2015-03-07 20:38:14.750 066 12502.27 202.68 54682.72 88888.00 2015-03-07 20:38:14.875 066 12502.30 202.68 54682.68 88888.00 2015-03-07 20:38:15.000 066 12502.38 202.72 54682.65 88888.00 2015-03-07 20:38:15.125 066 12502.50 202.78 54682.65 88888.00 2015-03-07 20:38:15.250 066 12502.55 202.72 54682.62 88888.00 2015-03-07 20:38:15.375 066 12502.62 202.75 54682.60 88888.00 2015-03-07 20:38:15.500 066 12502.67 202.75 54682.57 88888.00 2015-03-07 20:38:15.625 066 12502.73 202.75 54682.57 88888.00 2015-03-07 20:38:15.750 066 12502.73 202.78 54682.55 88888.00 2015-03-07 20:38:15.875 066 12502.80 202.82 54682.55 88888.00 2015-03-07 20:38:16.000 066 12502.85 202.82 54682.55 88888.00 2015-03-07 20:38:16.125 066 12502.90 202.85 54682.55 88888.00 2015-03-07 20:38:16.250 066 12502.88 202.80 54682.50 88888.00 2015-03-07 20:38:16.375 066 12502.88 202.80 54682.45 88888.00 2015-03-07 20:38:16.500 066 12502.88 202.88 54682.45 88888.00 2015-03-07 20:38:16.625 066 12502.88 202.88 54682.43 88888.00 2015-03-07 20:38:16.750 066 12502.90 202.90 54682.43 88888.00 2015-03-07 20:38:16.875 066 12503.00 202.95 54682.40 88888.00 2015-03-07 20:38:17.000 066 12503.10 202.95 54682.38 88888.00 2015-03-07 20:38:17.125 066 12503.10 202.90 54682.32 88888.00 2015-03-07 20:38:17.250 066 12503.08 202.90 54682.32 88888.00 2015-03-07 20:38:17.375 066 12503.12 202.95 54682.32 88888.00 2015-03-07 20:38:17.500 066 12503.20 202.97 54682.32 88888.00 2015-03-07 20:38:17.625 066 12503.25 203.00 54682.35 88888.00 2015-03-07 20:38:17.750 066 12503.27 203.03 54682.28 88888.00 2015-03-07 20:38:17.875 066 12503.25 203.00 54682.28 88888.00 2015-03-07 20:38:18.000 066 12503.25 202.97 54682.28 88888.00 2015-03-07 20:38:18.125 066 12503.33 203.05 54682.28 88888.00 2015-03-07 20:38:18.250 066 12503.35 203.07 54682.28 88888.00 2015-03-07 20:38:18.375 066 12503.40 203.10 54682.25 88888.00 2015-03-07 20:38:18.500 066 12503.35 203.12 54682.22 88888.00 2015-03-07 20:38:18.625 066 12503.33 203.12 54682.22 88888.00 2015-03-07 20:38:18.750 066 12503.30 203.12 54682.22 88888.00 2015-03-07 20:38:18.875 066 12503.33 203.12 54682.20 88888.00 2015-03-07 20:38:19.000 066 12503.40 203.15 54682.18 88888.00 2015-03-07 20:38:19.125 066 12503.48 203.18 54682.20 88888.00 2015-03-07 20:38:19.250 066 12503.40 203.18 54682.20 88888.00 2015-03-07 20:38:19.375 066 12503.38 203.18 54682.20 88888.00 2015-03-07 20:38:19.500 066 12503.38 203.18 54682.25 88888.00 2015-03-07 20:38:19.625 066 12503.42 203.15 54682.22 88888.00 2015-03-07 20:38:19.750 066 12503.42 203.15 54682.18 88888.00 2015-03-07 20:38:19.875 066 12503.38 203.15 54682.15 88888.00 2015-03-07 20:38:20.000 066 12503.40 203.15 54682.18 88888.00 2015-03-07 20:38:20.125 066 12503.40 203.15 54682.18 88888.00 2015-03-07 20:38:20.250 066 12503.45 203.12 54682.20 88888.00 2015-03-07 20:38:20.375 066 12503.45 203.15 54682.20 88888.00 2015-03-07 20:38:20.500 066 12503.38 203.15 54682.22 88888.00 2015-03-07 20:38:20.625 066 12503.38 203.15 54682.20 88888.00 2015-03-07 20:38:20.750 066 12503.38 203.15 54682.18 88888.00 2015-03-07 20:38:20.875 066 12503.35 203.20 54682.15 88888.00 2015-03-07 20:38:21.000 066 12503.27 203.18 54682.15 88888.00 2015-03-07 20:38:21.125 066 12503.30 203.18 54682.15 88888.00 2015-03-07 20:38:21.250 066 12503.33 203.18 54682.18 88888.00 2015-03-07 20:38:21.375 066 12503.38 203.20 54682.20 88888.00 2015-03-07 20:38:21.500 066 12503.35 203.20 54682.20 88888.00 2015-03-07 20:38:21.625 066 12503.25 203.18 54682.18 88888.00 2015-03-07 20:38:21.750 066 12503.23 203.12 54682.18 88888.00 2015-03-07 20:38:21.875 066 12503.25 203.15 54682.18 88888.00 2015-03-07 20:38:22.000 066 12503.27 203.15 54682.18 88888.00 2015-03-07 20:38:22.125 066 12503.25 203.12 54682.12 88888.00 2015-03-07 20:38:22.250 066 12503.23 203.12 54682.18 88888.00 2015-03-07 20:38:22.375 066 12503.23 203.12 54682.15 88888.00 2015-03-07 20:38:22.500 066 12503.20 203.12 54682.18 88888.00 2015-03-07 20:38:22.625 066 12503.20 203.12 54682.18 88888.00 2015-03-07 20:38:22.750 066 12503.25 203.10 54682.15 88888.00 2015-03-07 20:38:22.875 066 12503.20 203.10 54682.15 88888.00 2015-03-07 20:38:23.000 066 12503.15 203.07 54682.15 88888.00 2015-03-07 20:38:23.125 066 12503.15 203.07 54682.20 88888.00 2015-03-07 20:38:23.250 066 12503.15 203.05 54682.18 88888.00 2015-03-07 20:38:23.375 066 12503.23 203.05 54682.15 88888.00 2015-03-07 20:38:23.500 066 12503.23 203.07 54682.20 88888.00 2015-03-07 20:38:23.625 066 12503.23 203.07 54682.20 88888.00 2015-03-07 20:38:23.750 066 12503.23 203.05 54682.20 88888.00 2015-03-07 20:38:23.875 066 12503.20 203.05 54682.20 88888.00 2015-03-07 20:38:24.000 066 12503.20 203.00 54682.20 88888.00 2015-03-07 20:38:24.125 066 12503.17 203.03 54682.20 88888.00 2015-03-07 20:38:24.250 066 12503.17 203.00 54682.18 88888.00 2015-03-07 20:38:24.375 066 12503.23 202.97 54682.15 88888.00 2015-03-07 20:38:24.500 066 12503.25 202.97 54682.18 88888.00 2015-03-07 20:38:24.625 066 12503.25 203.00 54682.20 88888.00 2015-03-07 20:38:24.750 066 12503.25 203.00 54682.18 88888.00 2015-03-07 20:38:24.875 066 12503.25 202.97 54682.18 88888.00 2015-03-07 20:38:25.000 066 12503.30 202.95 54682.18 88888.00 2015-03-07 20:38:25.125 066 12503.25 202.95 54682.20 88888.00 2015-03-07 20:38:25.250 066 12503.12 202.93 54682.20 88888.00 2015-03-07 20:38:25.375 066 12503.12 202.93 54682.18 88888.00 2015-03-07 20:38:25.500 066 12503.12 202.90 54682.20 88888.00 2015-03-07 20:38:25.625 066 12503.12 202.93 54682.22 88888.00 2015-03-07 20:38:25.750 066 12503.17 202.93 54682.25 88888.00 2015-03-07 20:38:25.875 066 12503.17 202.90 54682.20 88888.00 2015-03-07 20:38:26.000 066 12503.20 202.88 54682.20 88888.00 2015-03-07 20:38:26.125 066 12503.25 202.85 54682.22 88888.00 2015-03-07 20:38:26.250 066 12503.23 202.85 54682.22 88888.00 2015-03-07 20:38:26.375 066 12503.25 202.88 54682.22 88888.00 2015-03-07 20:38:26.500 066 12503.27 202.88 54682.22 88888.00 2015-03-07 20:38:26.625 066 12503.33 202.88 54682.22 88888.00 2015-03-07 20:38:26.750 066 12503.35 202.82 54682.15 88888.00 2015-03-07 20:38:26.875 066 12503.30 202.85 54682.18 88888.00 2015-03-07 20:38:27.000 066 12503.30 202.82 54682.18 88888.00 2015-03-07 20:38:27.125 066 12503.30 202.85 54682.20 88888.00 2015-03-07 20:38:27.250 066 12503.25 202.80 54682.20 88888.00 2015-03-07 20:38:27.375 066 12503.27 202.85 54682.20 88888.00 2015-03-07 20:38:27.500 066 12503.25 202.82 54682.20 88888.00 2015-03-07 20:38:27.625 066 12503.25 202.82 54682.15 88888.00 2015-03-07 20:38:27.750 066 12503.23 202.80 54682.18 88888.00 2015-03-07 20:38:27.875 066 12503.25 202.80 54682.18 88888.00 2015-03-07 20:38:28.000 066 12503.27 202.75 54682.18 88888.00 2015-03-07 20:38:28.125 066 12503.30 202.78 54682.20 88888.00 2015-03-07 20:38:28.250 066 12503.33 202.78 54682.20 88888.00 2015-03-07 20:38:28.375 066 12503.42 202.75 54682.20 88888.00 2015-03-07 20:38:28.500 066 12503.48 202.80 54682.20 88888.00 2015-03-07 20:38:28.625 066 12503.40 202.78 54682.20 88888.00 2015-03-07 20:38:28.750 066 12503.42 202.78 54682.20 88888.00 2015-03-07 20:38:28.875 066 12503.45 202.75 54682.20 88888.00 2015-03-07 20:38:29.000 066 12503.40 202.72 54682.18 88888.00 2015-03-07 20:38:29.125 066 12503.35 202.72 54682.20 88888.00 2015-03-07 20:38:29.250 066 12503.35 202.72 54682.22 88888.00 2015-03-07 20:38:29.375 066 12503.42 202.75 54682.22 88888.00 2015-03-07 20:38:29.500 066 12503.42 202.72 54682.25 88888.00 2015-03-07 20:38:29.625 066 12503.42 202.68 54682.22 88888.00 2015-03-07 20:38:29.750 066 12503.45 202.65 54682.22 88888.00 2015-03-07 20:38:29.875 066 12503.50 202.68 54682.20 88888.00 2015-03-07 20:38:30.000 066 12503.55 202.68 54682.20 88888.00 2015-03-07 20:38:30.125 066 12503.55 202.68 54682.20 88888.00 2015-03-07 20:38:30.250 066 12503.50 202.62 54682.18 88888.00 2015-03-07 20:38:30.375 066 12503.60 202.65 54682.20 88888.00 2015-03-07 20:38:30.500 066 12503.67 202.65 54682.22 88888.00 2015-03-07 20:38:30.625 066 12503.62 202.62 54682.15 88888.00 2015-03-07 20:38:30.750 066 12503.58 202.62 54682.15 88888.00 2015-03-07 20:38:30.875 066 12503.62 202.65 54682.12 88888.00 2015-03-07 20:38:31.000 066 12503.60 202.62 54682.12 88888.00 2015-03-07 20:38:31.125 066 12503.52 202.60 54682.15 88888.00 2015-03-07 20:38:31.250 066 12503.58 202.55 54682.15 88888.00 2015-03-07 20:38:31.375 066 12503.65 202.57 54682.12 88888.00 2015-03-07 20:38:31.500 066 12503.70 202.60 54682.18 88888.00 2015-03-07 20:38:31.625 066 12503.75 202.65 54682.18 88888.00 2015-03-07 20:38:31.750 066 12503.75 202.62 54682.18 88888.00 2015-03-07 20:38:31.875 066 12503.75 202.60 54682.18 88888.00 2015-03-07 20:38:32.000 066 12503.77 202.57 54682.18 88888.00 2015-03-07 20:38:32.125 066 12503.67 202.60 54682.15 88888.00 2015-03-07 20:38:32.250 066 12503.67 202.55 54682.15 88888.00 2015-03-07 20:38:32.375 066 12503.73 202.53 54682.15 88888.00 2015-03-07 20:38:32.500 066 12503.85 202.55 54682.15 88888.00 2015-03-07 20:38:32.625 066 12503.88 202.47 54682.15 88888.00 2015-03-07 20:38:32.750 066 12503.83 202.47 54682.18 88888.00 2015-03-07 20:38:32.875 066 12503.80 202.50 54682.12 88888.00 2015-03-07 20:38:33.000 066 12503.80 202.50 54682.12 88888.00 2015-03-07 20:38:33.125 066 12503.83 202.47 54682.15 88888.00 2015-03-07 20:38:33.250 066 12503.83 202.45 54682.18 88888.00 2015-03-07 20:38:33.375 066 12503.88 202.45 54682.15 88888.00 2015-03-07 20:38:33.500 066 12503.90 202.45 54682.18 88888.00 2015-03-07 20:38:33.625 066 12503.92 202.43 54682.20 88888.00 2015-03-07 20:38:33.750 066 12503.92 202.43 54682.20 88888.00 2015-03-07 20:38:33.875 066 12503.90 202.40 54682.18 88888.00 2015-03-07 20:38:34.000 066 12503.88 202.40 54682.15 88888.00 2015-03-07 20:38:34.125 066 12503.98 202.40 54682.12 88888.00 2015-03-07 20:38:34.250 066 12504.00 202.40 54682.18 88888.00 2015-03-07 20:38:34.375 066 12504.02 202.35 54682.18 88888.00 2015-03-07 20:38:34.500 066 12504.10 202.32 54682.15 88888.00 2015-03-07 20:38:34.625 066 12504.20 202.35 54682.15 88888.00 2015-03-07 20:38:34.750 066 12504.20 202.32 54682.10 88888.00 2015-03-07 20:38:34.875 066 12504.17 202.30 54682.12 88888.00 2015-03-07 20:38:35.000 066 12504.20 202.30 54682.12 88888.00 2015-03-07 20:38:35.125 066 12504.27 202.32 54682.15 88888.00 2015-03-07 20:38:35.250 066 12504.25 202.28 54682.12 88888.00 2015-03-07 20:38:35.375 066 12504.30 202.28 54682.10 88888.00 2015-03-07 20:38:35.500 066 12504.30 202.25 54682.12 88888.00 2015-03-07 20:38:35.625 066 12504.33 202.22 54682.15 88888.00 2015-03-07 20:38:35.750 066 12504.38 202.22 54682.15 88888.00 2015-03-07 20:38:35.875 066 12504.38 202.22 54682.15 88888.00 2015-03-07 20:38:36.000 066 12504.45 202.20 54682.12 88888.00 2015-03-07 20:38:36.125 066 12504.40 202.18 54682.12 88888.00 2015-03-07 20:38:36.250 066 12504.40 202.15 54682.15 88888.00 2015-03-07 20:38:36.375 066 12504.50 202.18 54682.18 88888.00 2015-03-07 20:38:36.500 066 12504.50 202.12 54682.12 88888.00 2015-03-07 20:38:36.625 066 12504.50 202.10 54682.15 88888.00 2015-03-07 20:38:36.750 066 12504.60 202.12 54682.12 88888.00 2015-03-07 20:38:36.875 066 12504.67 202.10 54682.12 88888.00 2015-03-07 20:38:37.000 066 12504.70 202.07 54682.07 88888.00 2015-03-07 20:38:37.125 066 12504.62 202.05 54682.07 88888.00 2015-03-07 20:38:37.250 066 12504.62 202.05 54682.07 88888.00 2015-03-07 20:38:37.375 066 12504.73 202.07 54682.07 88888.00 2015-03-07 20:38:37.500 066 12504.70 202.05 54682.12 88888.00 2015-03-07 20:38:37.625 066 12504.70 202.03 54682.15 88888.00 2015-03-07 20:38:37.750 066 12504.73 202.00 54682.12 88888.00 2015-03-07 20:38:37.875 066 12504.77 202.03 54682.12 88888.00 2015-03-07 20:38:38.000 066 12504.83 202.00 54682.12 88888.00 2015-03-07 20:38:38.125 066 12504.85 202.00 54682.15 88888.00 2015-03-07 20:38:38.250 066 12504.88 201.97 54682.10 88888.00 2015-03-07 20:38:38.375 066 12504.88 201.93 54682.12 88888.00 2015-03-07 20:38:38.500 066 12504.88 201.90 54682.10 88888.00 2015-03-07 20:38:38.625 066 12504.85 201.90 54682.15 88888.00 2015-03-07 20:38:38.750 066 12504.88 201.88 54682.12 88888.00 2015-03-07 20:38:38.875 066 12504.95 201.82 54682.10 88888.00 2015-03-07 20:38:39.000 066 12504.98 201.85 54682.12 88888.00 2015-03-07 20:38:39.125 066 12504.95 201.85 54682.12 88888.00 2015-03-07 20:38:39.250 066 12504.92 201.82 54682.15 88888.00 2015-03-07 20:38:39.375 066 12505.00 201.82 54682.12 88888.00 2015-03-07 20:38:39.500 066 12505.00 201.80 54682.12 88888.00 2015-03-07 20:38:39.625 066 12505.05 201.78 54682.12 88888.00 2015-03-07 20:38:39.750 066 12505.08 201.78 54682.12 88888.00 2015-03-07 20:38:39.875 066 12505.10 201.78 54682.15 88888.00 2015-03-07 20:38:40.000 066 12505.00 201.72 54682.15 88888.00 2015-03-07 20:38:40.125 066 12505.00 201.70 54682.15 88888.00 2015-03-07 20:38:40.250 066 12505.05 201.70 54682.15 88888.00 2015-03-07 20:38:40.375 066 12505.15 201.68 54682.18 88888.00 2015-03-07 20:38:40.500 066 12505.12 201.65 54682.18 88888.00 2015-03-07 20:38:40.625 066 12505.10 201.62 54682.18 88888.00 2015-03-07 20:38:40.750 066 12505.10 201.62 54682.18 88888.00 2015-03-07 20:38:40.875 066 12505.12 201.60 54682.20 88888.00 2015-03-07 20:38:41.000 066 12505.20 201.57 54682.20 88888.00 2015-03-07 20:38:41.125 066 12505.20 201.57 54682.18 88888.00 2015-03-07 20:38:41.250 066 12505.12 201.55 54682.20 88888.00 2015-03-07 20:38:41.375 066 12505.12 201.55 54682.18 88888.00 2015-03-07 20:38:41.500 066 12505.02 201.55 54682.18 88888.00 2015-03-07 20:38:41.625 066 12504.98 201.50 54682.20 88888.00 2015-03-07 20:38:41.750 066 12504.92 201.47 54682.25 88888.00 2015-03-07 20:38:41.875 066 12504.95 201.47 54682.22 88888.00 2015-03-07 20:38:42.000 066 12504.92 201.43 54682.20 88888.00 2015-03-07 20:38:42.125 066 12504.92 201.43 54682.25 88888.00 2015-03-07 20:38:42.250 066 12504.88 201.38 54682.25 88888.00 2015-03-07 20:38:42.375 066 12504.85 201.32 54682.25 88888.00 2015-03-07 20:38:42.500 066 12504.85 201.30 54682.25 88888.00 2015-03-07 20:38:42.625 066 12504.80 201.30 54682.30 88888.00 2015-03-07 20:38:42.750 066 12504.77 201.28 54682.30 88888.00 2015-03-07 20:38:42.875 066 12504.77 201.20 54682.30 88888.00 2015-03-07 20:38:43.000 066 12504.80 201.18 54682.32 88888.00 2015-03-07 20:38:43.125 066 12504.80 201.18 54682.32 88888.00 2015-03-07 20:38:43.250 066 12504.70 201.12 54682.30 88888.00 2015-03-07 20:38:43.375 066 12504.65 201.12 54682.30 88888.00 2015-03-07 20:38:43.500 066 12504.62 201.10 54682.35 88888.00 2015-03-07 20:38:43.625 066 12504.70 201.12 54682.38 88888.00 2015-03-07 20:38:43.750 066 12504.73 201.05 54682.38 88888.00 2015-03-07 20:38:43.875 066 12504.67 201.00 54682.32 88888.00 2015-03-07 20:38:44.000 066 12504.60 200.97 54682.32 88888.00 2015-03-07 20:38:44.125 066 12504.55 200.93 54682.38 88888.00 2015-03-07 20:38:44.250 066 12504.48 200.93 54682.38 88888.00 2015-03-07 20:38:44.375 066 12504.48 200.93 54682.38 88888.00 2015-03-07 20:38:44.500 066 12504.42 200.88 54682.40 88888.00 2015-03-07 20:38:44.625 066 12504.42 200.82 54682.43 88888.00 2015-03-07 20:38:44.750 066 12504.42 200.80 54682.43 88888.00 2015-03-07 20:38:44.875 066 12504.42 200.80 54682.45 88888.00 2015-03-07 20:38:45.000 066 12504.38 200.78 54682.45 88888.00 2015-03-07 20:38:45.125 066 12504.33 200.78 54682.50 88888.00 2015-03-07 20:38:45.250 066 12504.25 200.75 54682.50 88888.00 2015-03-07 20:38:45.375 066 12504.27 200.75 54682.50 88888.00 2015-03-07 20:38:45.500 066 12504.20 200.72 54682.50 88888.00 2015-03-07 20:38:45.625 066 12504.17 200.70 54682.53 88888.00 2015-03-07 20:38:45.750 066 12504.15 200.70 54682.53 88888.00 2015-03-07 20:38:45.875 066 12504.12 200.68 54682.55 88888.00 2015-03-07 20:38:46.000 066 12504.10 200.68 54682.55 88888.00 2015-03-07 20:38:46.125 066 12504.08 200.68 54682.57 88888.00 2015-03-07 20:38:46.250 066 12504.00 200.62 54682.60 88888.00 2015-03-07 20:38:46.375 066 12503.98 200.60 54682.60 88888.00 2015-03-07 20:38:46.500 066 12503.95 200.60 54682.60 88888.00 2015-03-07 20:38:46.625 066 12503.92 200.60 54682.60 88888.00 2015-03-07 20:38:46.750 066 12503.88 200.57 54682.65 88888.00 2015-03-07 20:38:46.875 066 12503.88 200.60 54682.62 88888.00 2015-03-07 20:38:47.000 066 12503.88 200.57 54682.60 88888.00 2015-03-07 20:38:47.125 066 12503.88 200.55 54682.62 88888.00 2015-03-07 20:38:47.250 066 12503.80 200.55 54682.65 88888.00 2015-03-07 20:38:47.375 066 12503.77 200.53 54682.62 88888.00 2015-03-07 20:38:47.500 066 12503.75 200.53 54682.62 88888.00 2015-03-07 20:38:47.625 066 12503.83 200.55 54682.65 88888.00 2015-03-07 20:38:47.750 066 12503.83 200.57 54682.68 88888.00 2015-03-07 20:38:47.875 066 12503.73 200.55 54682.68 88888.00 2015-03-07 20:38:48.000 066 12503.67 200.53 54682.68 88888.00 2015-03-07 20:38:48.125 066 12503.60 200.57 54682.70 88888.00 2015-03-07 20:38:48.250 066 12503.52 200.53 54682.68 88888.00 2015-03-07 20:38:48.375 066 12503.52 200.53 54682.70 88888.00 2015-03-07 20:38:48.500 066 12503.52 200.55 54682.70 88888.00 2015-03-07 20:38:48.625 066 12503.52 200.57 54682.75 88888.00 2015-03-07 20:38:48.750 066 12503.48 200.57 54682.75 88888.00 2015-03-07 20:38:48.875 066 12503.40 200.60 54682.75 88888.00 2015-03-07 20:38:49.000 066 12503.33 200.62 54682.75 88888.00 2015-03-07 20:38:49.125 066 12503.33 200.65 54682.78 88888.00 2015-03-07 20:38:49.250 066 12503.30 200.62 54682.78 88888.00 2015-03-07 20:38:49.375 066 12503.33 200.65 54682.78 88888.00 2015-03-07 20:38:49.500 066 12503.33 200.70 54682.78 88888.00 2015-03-07 20:38:49.625 066 12503.25 200.70 54682.78 88888.00 2015-03-07 20:38:49.750 066 12503.23 200.72 54682.80 88888.00 2015-03-07 20:38:49.875 066 12503.25 200.75 54682.80 88888.00 2015-03-07 20:38:50.000 066 12503.25 200.78 54682.80 88888.00 2015-03-07 20:38:50.125 066 12503.25 200.80 54682.80 88888.00 2015-03-07 20:38:50.250 066 12503.15 200.80 54682.82 88888.00 2015-03-07 20:38:50.375 066 12503.15 200.80 54682.80 88888.00 2015-03-07 20:38:50.500 066 12503.17 200.82 54682.78 88888.00 2015-03-07 20:38:50.625 066 12503.25 200.90 54682.78 88888.00 2015-03-07 20:38:50.750 066 12503.30 200.90 54682.80 88888.00 2015-03-07 20:38:50.875 066 12503.27 200.95 54682.80 88888.00 2015-03-07 20:38:51.000 066 12503.23 200.93 54682.80 88888.00 2015-03-07 20:38:51.125 066 12503.20 200.97 54682.80 88888.00 2015-03-07 20:38:51.250 066 12503.20 201.00 54682.82 88888.00 2015-03-07 20:38:51.375 066 12503.23 201.03 54682.80 88888.00 2015-03-07 20:38:51.500 066 12503.17 201.05 54682.82 88888.00 2015-03-07 20:38:51.625 066 12503.17 201.07 54682.80 88888.00 2015-03-07 20:38:51.750 066 12503.17 201.12 54682.82 88888.00 2015-03-07 20:38:51.875 066 12503.15 201.15 54682.82 88888.00 2015-03-07 20:38:52.000 066 12503.10 201.18 54682.85 88888.00 2015-03-07 20:38:52.125 066 12503.08 201.20 54682.85 88888.00 2015-03-07 20:38:52.250 066 12503.10 201.25 54682.85 88888.00 2015-03-07 20:38:52.375 066 12503.12 201.30 54682.85 88888.00 2015-03-07 20:38:52.500 066 12503.08 201.28 54682.82 88888.00 2015-03-07 20:38:52.625 066 12503.05 201.30 54682.88 88888.00 2015-03-07 20:38:52.750 066 12503.05 201.32 54682.88 88888.00 2015-03-07 20:38:52.875 066 12503.05 201.40 54682.90 88888.00 2015-03-07 20:38:53.000 066 12503.02 201.45 54682.88 88888.00 2015-03-07 20:38:53.125 066 12502.98 201.47 54682.90 88888.00 2015-03-07 20:38:53.250 066 12502.92 201.43 54682.90 88888.00 2015-03-07 20:38:53.375 066 12503.02 201.47 54682.93 88888.00 2015-03-07 20:38:53.500 066 12503.02 201.53 54682.90 88888.00 2015-03-07 20:38:53.625 066 12503.02 201.55 54682.93 88888.00 2015-03-07 20:38:53.750 066 12503.00 201.57 54682.95 88888.00 2015-03-07 20:38:53.875 066 12502.92 201.57 54682.95 88888.00 2015-03-07 20:38:54.000 066 12502.90 201.57 54682.90 88888.00 2015-03-07 20:38:54.125 066 12502.88 201.60 54682.93 88888.00 2015-03-07 20:38:54.250 066 12502.85 201.60 54682.93 88888.00 2015-03-07 20:38:54.375 066 12502.88 201.62 54682.93 88888.00 2015-03-07 20:38:54.500 066 12502.88 201.65 54682.90 88888.00 2015-03-07 20:38:54.625 066 12502.88 201.68 54682.93 88888.00 2015-03-07 20:38:54.750 066 12502.80 201.68 54682.93 88888.00 2015-03-07 20:38:54.875 066 12502.73 201.70 54682.95 88888.00 2015-03-07 20:38:55.000 066 12502.80 201.72 54682.95 88888.00 2015-03-07 20:38:55.125 066 12502.80 201.72 54682.95 88888.00 2015-03-07 20:38:55.250 066 12502.73 201.70 54682.95 88888.00 2015-03-07 20:38:55.375 066 12502.73 201.75 54682.95 88888.00 2015-03-07 20:38:55.500 066 12502.77 201.78 54683.00 88888.00 2015-03-07 20:38:55.625 066 12502.75 201.78 54683.00 88888.00 2015-03-07 20:38:55.750 066 12502.75 201.80 54683.03 88888.00 2015-03-07 20:38:55.875 066 12502.75 201.80 54683.00 88888.00 2015-03-07 20:38:56.000 066 12502.77 201.80 54682.95 88888.00 2015-03-07 20:38:56.125 066 12502.75 201.80 54682.97 88888.00 2015-03-07 20:38:56.250 066 12502.62 201.85 54683.00 88888.00 2015-03-07 20:38:56.375 066 12502.60 201.85 54683.03 88888.00 2015-03-07 20:38:56.500 066 12502.58 201.85 54683.00 88888.00 2015-03-07 20:38:56.625 066 12502.55 201.85 54682.95 88888.00 2015-03-07 20:38:56.750 066 12502.55 201.85 54682.97 88888.00 2015-03-07 20:38:56.875 066 12502.60 201.85 54682.97 88888.00 2015-03-07 20:38:57.000 066 12502.62 201.88 54683.00 88888.00 2015-03-07 20:38:57.125 066 12502.65 201.90 54683.03 88888.00 2015-03-07 20:38:57.250 066 12502.62 201.90 54683.05 88888.00 2015-03-07 20:38:57.375 066 12502.58 201.93 54683.00 88888.00 2015-03-07 20:38:57.500 066 12502.58 201.95 54683.03 88888.00 2015-03-07 20:38:57.625 066 12502.58 201.97 54683.05 88888.00 2015-03-07 20:38:57.750 066 12502.60 201.95 54683.07 88888.00 2015-03-07 20:38:57.875 066 12502.52 201.97 54683.07 88888.00 2015-03-07 20:38:58.000 066 12502.55 202.00 54683.10 88888.00 2015-03-07 20:38:58.125 066 12502.55 202.03 54683.10 88888.00 2015-03-07 20:38:58.250 066 12502.55 202.05 54683.10 88888.00 2015-03-07 20:38:58.375 066 12502.52 202.07 54683.05 88888.00 2015-03-07 20:38:58.500 066 12502.52 202.12 54683.05 88888.00 2015-03-07 20:38:58.625 066 12502.50 202.12 54683.05 88888.00 2015-03-07 20:38:58.750 066 12502.42 202.18 54683.07 88888.00 2015-03-07 20:38:58.875 066 12502.35 202.20 54683.07 88888.00 2015-03-07 20:38:59.000 066 12502.40 202.22 54683.07 88888.00 2015-03-07 20:38:59.125 066 12502.45 202.28 54683.10 88888.00 2015-03-07 20:38:59.250 066 12502.38 202.28 54683.10 88888.00 2015-03-07 20:38:59.375 066 12502.35 202.30 54683.07 88888.00 2015-03-07 20:38:59.500 066 12502.33 202.30 54683.07 88888.00 2015-03-07 20:38:59.625 066 12502.35 202.35 54683.07 88888.00 2015-03-07 20:38:59.750 066 12502.35 202.40 54683.07 88888.00 2015-03-07 20:38:59.875 066 12502.35 202.45 54683.05 88888.00 2015-03-07 20:39:00.000 066 12502.35 202.45 54683.05 88888.00 2015-03-07 20:39:00.125 066 12502.27 202.50 54683.05 88888.00 2015-03-07 20:39:00.250 066 12502.27 202.47 54683.05 88888.00 2015-03-07 20:39:00.375 066 12502.33 202.50 54683.05 88888.00 2015-03-07 20:39:00.500 066 12502.27 202.60 54683.07 88888.00 2015-03-07 20:39:00.625 066 12502.25 202.62 54683.05 88888.00 2015-03-07 20:39:00.750 066 12502.30 202.68 54683.05 88888.00 2015-03-07 20:39:00.875 066 12502.35 202.72 54683.05 88888.00 2015-03-07 20:39:01.000 066 12502.35 202.75 54683.05 88888.00 2015-03-07 20:39:01.125 066 12502.30 202.75 54683.07 88888.00 2015-03-07 20:39:01.250 066 12502.35 202.80 54683.07 88888.00 2015-03-07 20:39:01.375 066 12502.38 202.88 54683.07 88888.00 2015-03-07 20:39:01.500 066 12502.42 202.90 54683.05 88888.00 2015-03-07 20:39:01.625 066 12502.42 202.93 54683.07 88888.00 2015-03-07 20:39:01.750 066 12502.42 202.95 54683.05 88888.00 2015-03-07 20:39:01.875 066 12502.42 203.00 54683.05 88888.00 2015-03-07 20:39:02.000 066 12502.45 203.03 54683.03 88888.00 2015-03-07 20:39:02.125 066 12502.48 203.05 54683.05 88888.00 2015-03-07 20:39:02.250 066 12502.50 203.03 54683.05 88888.00 2015-03-07 20:39:02.375 066 12502.52 203.07 54683.00 88888.00 2015-03-07 20:39:02.500 066 12502.65 203.10 54683.00 88888.00 2015-03-07 20:39:02.625 066 12502.67 203.10 54683.00 88888.00 2015-03-07 20:39:02.750 066 12502.65 203.15 54682.97 88888.00 2015-03-07 20:39:02.875 066 12502.60 203.15 54682.93 88888.00 2015-03-07 20:39:03.000 066 12502.65 203.18 54682.95 88888.00 2015-03-07 20:39:03.125 066 12502.67 203.20 54682.95 88888.00 2015-03-07 20:39:03.250 066 12502.70 203.20 54682.95 88888.00 2015-03-07 20:39:03.375 066 12502.80 203.22 54682.93 88888.00 2015-03-07 20:39:03.500 066 12502.85 203.25 54682.95 88888.00 2015-03-07 20:39:03.625 066 12502.83 203.22 54682.97 88888.00 2015-03-07 20:39:03.750 066 12502.88 203.25 54682.95 88888.00 2015-03-07 20:39:03.875 066 12502.92 203.22 54682.93 88888.00 2015-03-07 20:39:04.000 066 12502.95 203.22 54682.90 88888.00 2015-03-07 20:39:04.125 066 12502.95 203.25 54682.88 88888.00 2015-03-07 20:39:04.250 066 12502.98 203.28 54682.88 88888.00 2015-03-07 20:39:04.375 066 12503.05 203.30 54682.90 88888.00 2015-03-07 20:39:04.500 066 12503.08 203.30 54682.90 88888.00 2015-03-07 20:39:04.625 066 12503.08 203.28 54682.88 88888.00 2015-03-07 20:39:04.750 066 12503.10 203.25 54682.82 88888.00 2015-03-07 20:39:04.875 066 12503.15 203.25 54682.82 88888.00 2015-03-07 20:39:05.000 066 12503.23 203.22 54682.82 88888.00 2015-03-07 20:39:05.125 066 12503.25 203.22 54682.85 88888.00 2015-03-07 20:39:05.250 066 12503.25 203.18 54682.82 88888.00 2015-03-07 20:39:05.375 066 12503.35 203.15 54682.80 88888.00 2015-03-07 20:39:05.500 066 12503.38 203.18 54682.82 88888.00 2015-03-07 20:39:05.625 066 12503.45 203.20 54682.82 88888.00 2015-03-07 20:39:05.750 066 12503.52 203.18 54682.82 88888.00 2015-03-07 20:39:05.875 066 12503.60 203.12 54682.82 88888.00 2015-03-07 20:39:06.000 066 12503.55 203.10 54682.78 88888.00 2015-03-07 20:39:06.125 066 12503.60 203.07 54682.78 88888.00 2015-03-07 20:39:06.250 066 12503.62 203.05 54682.75 88888.00 2015-03-07 20:39:06.375 066 12503.73 203.07 54682.78 88888.00 2015-03-07 20:39:06.500 066 12503.77 203.03 54682.75 88888.00 2015-03-07 20:39:06.625 066 12503.88 202.97 54682.78 88888.00 2015-03-07 20:39:06.750 066 12503.88 202.97 54682.78 88888.00 2015-03-07 20:39:06.875 066 12503.90 203.00 54682.75 88888.00 2015-03-07 20:39:07.000 066 12504.00 202.95 54682.70 88888.00 2015-03-07 20:39:07.125 066 12504.05 202.90 54682.70 88888.00 2015-03-07 20:39:07.250 066 12504.08 202.88 54682.72 88888.00 2015-03-07 20:39:07.375 066 12504.08 202.85 54682.70 88888.00 2015-03-07 20:39:07.500 066 12504.10 202.82 54682.68 88888.00 2015-03-07 20:39:07.625 066 12504.12 202.85 54682.70 88888.00 2015-03-07 20:39:07.750 066 12504.15 202.80 54682.70 88888.00 2015-03-07 20:39:07.875 066 12504.20 202.80 54682.70 88888.00 2015-03-07 20:39:08.000 066 12504.23 202.75 54682.65 88888.00 2015-03-07 20:39:08.125 066 12504.27 202.72 54682.68 88888.00 2015-03-07 20:39:08.250 066 12504.33 202.70 54682.65 88888.00 2015-03-07 20:39:08.375 066 12504.38 202.68 54682.65 88888.00 2015-03-07 20:39:08.500 066 12504.45 202.68 54682.65 88888.00 2015-03-07 20:39:08.625 066 12504.45 202.65 54682.60 88888.00 2015-03-07 20:39:08.750 066 12504.48 202.62 54682.62 88888.00 2015-03-07 20:39:08.875 066 12504.55 202.60 54682.62 88888.00 2015-03-07 20:39:09.000 066 12504.60 202.55 54682.57 88888.00 2015-03-07 20:39:09.125 066 12504.70 202.53 54682.53 88888.00 2015-03-07 20:39:09.250 066 12504.77 202.53 54682.53 88888.00 2015-03-07 20:39:09.375 066 12504.85 202.53 54682.53 88888.00 2015-03-07 20:39:09.500 066 12504.83 202.55 54682.53 88888.00 2015-03-07 20:39:09.625 066 12504.83 202.53 54682.47 88888.00 2015-03-07 20:39:09.750 066 12504.88 202.53 54682.50 88888.00 2015-03-07 20:39:09.875 066 12504.92 202.53 54682.53 88888.00 2015-03-07 20:39:10.000 066 12504.98 202.53 54682.50 88888.00 2015-03-07 20:39:10.125 066 12505.05 202.55 54682.47 88888.00 2015-03-07 20:39:10.250 066 12505.12 202.53 54682.50 88888.00 2015-03-07 20:39:10.375 066 12505.23 202.53 54682.45 88888.00 2015-03-07 20:39:10.500 066 12505.27 202.55 54682.50 88888.00 2015-03-07 20:39:10.625 066 12505.27 202.53 54682.50 88888.00 2015-03-07 20:39:10.750 066 12505.33 202.55 54682.47 88888.00 2015-03-07 20:39:10.875 066 12505.35 202.55 54682.45 88888.00 2015-03-07 20:39:11.000 066 12505.27 202.57 54682.40 88888.00 2015-03-07 20:39:11.125 066 12505.27 202.57 54682.43 88888.00 2015-03-07 20:39:11.250 066 12505.27 202.57 54682.47 88888.00 2015-03-07 20:39:11.375 066 12505.40 202.62 54682.43 88888.00 2015-03-07 20:39:11.500 066 12505.45 202.62 54682.43 88888.00 2015-03-07 20:39:11.625 066 12505.52 202.65 54682.40 88888.00 2015-03-07 20:39:11.750 066 12505.52 202.68 54682.38 88888.00 2015-03-07 20:39:11.875 066 12505.60 202.70 54682.38 88888.00 2015-03-07 20:39:12.000 066 12505.62 202.72 54682.38 88888.00 2015-03-07 20:39:12.125 066 12505.70 202.75 54682.35 88888.00 2015-03-07 20:39:12.250 066 12505.70 202.75 54682.35 88888.00 2015-03-07 20:39:12.375 066 12505.77 202.80 54682.32 88888.00 2015-03-07 20:39:12.500 066 12505.80 202.82 54682.32 88888.00 2015-03-07 20:39:12.625 066 12505.83 202.82 54682.32 88888.00 2015-03-07 20:39:12.750 066 12505.88 202.88 54682.32 88888.00 2015-03-07 20:39:12.875 066 12505.88 202.93 54682.30 88888.00 2015-03-07 20:39:13.000 066 12505.90 202.97 54682.28 88888.00 2015-03-07 20:39:13.125 066 12505.95 203.00 54682.30 88888.00 2015-03-07 20:39:13.250 066 12505.95 203.03 54682.28 88888.00 2015-03-07 20:39:13.375 066 12506.00 203.07 54682.20 88888.00 2015-03-07 20:39:13.500 066 12506.00 203.12 54682.22 88888.00 2015-03-07 20:39:13.625 066 12506.00 203.15 54682.25 88888.00 2015-03-07 20:39:13.750 066 12506.05 203.20 54682.25 88888.00 2015-03-07 20:39:13.875 066 12506.12 203.25 54682.28 88888.00 2015-03-07 20:39:14.000 066 12506.15 203.30 54682.25 88888.00 2015-03-07 20:39:14.125 066 12506.15 203.35 54682.22 88888.00 2015-03-07 20:39:14.250 066 12506.12 203.40 54682.22 88888.00 2015-03-07 20:39:14.375 066 12506.17 203.45 54682.22 88888.00 2015-03-07 20:39:14.500 066 12506.20 203.47 54682.22 88888.00 2015-03-07 20:39:14.625 066 12506.25 203.50 54682.20 88888.00 2015-03-07 20:39:14.750 066 12506.27 203.53 54682.20 88888.00 2015-03-07 20:39:14.875 066 12506.27 203.57 54682.18 88888.00 2015-03-07 20:39:15.000 066 12506.33 203.65 54682.15 88888.00 2015-03-07 20:39:15.125 066 12506.38 203.72 54682.15 88888.00 2015-03-07 20:39:15.250 066 12506.35 203.72 54682.15 88888.00 2015-03-07 20:39:15.375 066 12506.35 203.75 54682.12 88888.00 2015-03-07 20:39:15.500 066 12506.35 203.82 54682.12 88888.00 2015-03-07 20:39:15.625 066 12506.33 203.88 54682.15 88888.00 2015-03-07 20:39:15.750 066 12506.33 203.90 54682.15 88888.00 2015-03-07 20:39:15.875 066 12506.30 203.90 54682.15 88888.00 2015-03-07 20:39:16.000 066 12506.27 203.95 54682.18 88888.00 2015-03-07 20:39:16.125 066 12506.25 203.97 54682.18 88888.00 2015-03-07 20:39:16.250 066 12506.27 204.00 54682.18 88888.00 2015-03-07 20:39:16.375 066 12506.38 204.07 54682.18 88888.00 2015-03-07 20:39:16.500 066 12506.38 204.10 54682.15 88888.00 2015-03-07 20:39:16.625 066 12506.30 204.12 54682.12 88888.00 2015-03-07 20:39:16.750 066 12506.30 204.20 54682.18 88888.00 2015-03-07 20:39:16.875 066 12506.33 204.25 54682.18 88888.00 2015-03-07 20:39:17.000 066 12506.33 204.28 54682.18 88888.00 2015-03-07 20:39:17.125 066 12506.33 204.30 54682.20 88888.00 2015-03-07 20:39:17.250 066 12506.25 204.32 54682.22 88888.00 2015-03-07 20:39:17.375 066 12506.27 204.32 54682.22 88888.00 2015-03-07 20:39:17.500 066 12506.20 204.40 54682.18 88888.00 2015-03-07 20:39:17.625 066 12506.20 204.43 54682.20 88888.00 2015-03-07 20:39:17.750 066 12506.23 204.47 54682.20 88888.00 2015-03-07 20:39:17.875 066 12506.23 204.50 54682.18 88888.00 2015-03-07 20:39:18.000 066 12506.17 204.53 54682.18 88888.00 2015-03-07 20:39:18.125 066 12506.05 204.57 54682.20 88888.00 2015-03-07 20:39:18.250 066 12506.02 204.62 54682.20 88888.00 2015-03-07 20:39:18.375 066 12506.10 204.72 54682.22 88888.00 2015-03-07 20:39:18.500 066 12506.10 204.75 54682.22 88888.00 2015-03-07 20:39:18.625 066 12506.10 204.78 54682.20 88888.00 2015-03-07 20:39:18.750 066 12506.05 204.80 54682.18 88888.00 2015-03-07 20:39:18.875 066 12506.02 204.82 54682.20 88888.00 2015-03-07 20:39:19.000 066 12505.98 204.85 54682.22 88888.00 2015-03-07 20:39:19.125 066 12505.90 204.85 54682.18 88888.00 2015-03-07 20:39:19.250 066 12505.85 204.88 54682.20 88888.00 2015-03-07 20:39:19.375 066 12505.80 204.93 54682.18 88888.00 2015-03-07 20:39:19.500 066 12505.75 204.95 54682.20 88888.00 2015-03-07 20:39:19.625 066 12505.67 204.95 54682.18 88888.00 2015-03-07 20:39:19.750 066 12505.70 205.00 54682.18 88888.00 2015-03-07 20:39:19.875 066 12505.73 205.05 54682.20 88888.00 2015-03-07 20:39:20.000 066 12505.73 205.10 54682.15 88888.00 2015-03-07 20:39:20.125 066 12505.73 205.12 54682.20 88888.00 2015-03-07 20:39:20.250 066 12505.70 205.15 54682.20 88888.00 2015-03-07 20:39:20.375 066 12505.70 205.18 54682.15 88888.00 2015-03-07 20:39:20.500 066 12505.73 205.20 54682.22 88888.00 2015-03-07 20:39:20.625 066 12505.70 205.22 54682.22 88888.00 2015-03-07 20:39:20.750 066 12505.70 205.25 54682.22 88888.00 2015-03-07 20:39:20.875 066 12505.73 205.30 54682.18 88888.00 2015-03-07 20:39:21.000 066 12505.65 205.35 54682.18 88888.00 2015-03-07 20:39:21.125 066 12505.62 205.38 54682.20 88888.00 2015-03-07 20:39:21.250 066 12505.60 205.35 54682.22 88888.00 2015-03-07 20:39:21.375 066 12505.60 205.38 54682.20 88888.00 2015-03-07 20:39:21.500 066 12505.62 205.40 54682.20 88888.00 2015-03-07 20:39:21.625 066 12505.60 205.45 54682.15 88888.00 2015-03-07 20:39:21.750 066 12505.62 205.47 54682.20 88888.00 2015-03-07 20:39:21.875 066 12505.62 205.53 54682.28 88888.00 2015-03-07 20:39:22.000 066 12505.65 205.53 54682.28 88888.00 2015-03-07 20:39:22.125 066 12505.62 205.50 54682.25 88888.00 2015-03-07 20:39:22.250 066 12505.58 205.53 54682.20 88888.00 2015-03-07 20:39:22.375 066 12505.58 205.53 54682.22 88888.00 2015-03-07 20:39:22.500 066 12505.58 205.55 54682.22 88888.00 2015-03-07 20:39:22.625 066 12505.52 205.60 54682.25 88888.00 2015-03-07 20:39:22.750 066 12505.50 205.60 54682.25 88888.00 2015-03-07 20:39:22.875 066 12505.50 205.62 54682.22 88888.00 2015-03-07 20:39:23.000 066 12505.48 205.62 54682.22 88888.00 2015-03-07 20:39:23.125 066 12505.52 205.62 54682.22 88888.00 2015-03-07 20:39:23.250 066 12505.45 205.62 54682.25 88888.00 2015-03-07 20:39:23.375 066 12505.40 205.65 54682.25 88888.00 2015-03-07 20:39:23.500 066 12505.48 205.68 54682.25 88888.00 2015-03-07 20:39:23.625 066 12505.52 205.70 54682.28 88888.00 2015-03-07 20:39:23.750 066 12505.50 205.68 54682.28 88888.00 2015-03-07 20:39:23.875 066 12505.52 205.70 54682.28 88888.00 2015-03-07 20:39:24.000 066 12505.48 205.68 54682.28 88888.00 2015-03-07 20:39:24.125 066 12505.48 205.70 54682.30 88888.00 2015-03-07 20:39:24.250 066 12505.40 205.68 54682.30 88888.00 2015-03-07 20:39:24.375 066 12505.48 205.70 54682.30 88888.00 2015-03-07 20:39:24.500 066 12505.48 205.72 54682.30 88888.00 2015-03-07 20:39:24.625 066 12505.40 205.70 54682.30 88888.00 2015-03-07 20:39:24.750 066 12505.40 205.68 54682.30 88888.00 2015-03-07 20:39:24.875 066 12505.45 205.70 54682.30 88888.00 2015-03-07 20:39:25.000 066 12505.48 205.70 54682.30 88888.00 2015-03-07 20:39:25.125 066 12505.50 205.68 54682.32 88888.00 2015-03-07 20:39:25.250 066 12505.45 205.65 54682.30 88888.00 2015-03-07 20:39:25.375 066 12505.48 205.62 54682.32 88888.00 2015-03-07 20:39:25.500 066 12505.45 205.65 54682.35 88888.00 2015-03-07 20:39:25.625 066 12505.48 205.68 54682.35 88888.00 2015-03-07 20:39:25.750 066 12505.48 205.65 54682.32 88888.00 2015-03-07 20:39:25.875 066 12505.48 205.65 54682.30 88888.00 2015-03-07 20:39:26.000 066 12505.42 205.65 54682.28 88888.00 2015-03-07 20:39:26.125 066 12505.38 205.60 54682.30 88888.00 2015-03-07 20:39:26.250 066 12505.35 205.62 54682.32 88888.00 2015-03-07 20:39:26.375 066 12505.40 205.62 54682.30 88888.00 2015-03-07 20:39:26.500 066 12505.42 205.62 54682.32 88888.00 2015-03-07 20:39:26.625 066 12505.45 205.60 54682.32 88888.00 2015-03-07 20:39:26.750 066 12505.48 205.57 54682.30 88888.00 2015-03-07 20:39:26.875 066 12505.50 205.57 54682.32 88888.00 2015-03-07 20:39:27.000 066 12505.50 205.57 54682.30 88888.00 2015-03-07 20:39:27.125 066 12505.50 205.55 54682.30 88888.00 2015-03-07 20:39:27.250 066 12505.45 205.55 54682.32 88888.00 2015-03-07 20:39:27.375 066 12505.48 205.55 54682.30 88888.00 2015-03-07 20:39:27.500 066 12505.52 205.53 54682.30 88888.00 2015-03-07 20:39:27.625 066 12505.52 205.53 54682.28 88888.00 2015-03-07 20:39:27.750 066 12505.52 205.53 54682.32 88888.00 2015-03-07 20:39:27.875 066 12505.52 205.47 54682.35 88888.00 2015-03-07 20:39:28.000 066 12505.55 205.47 54682.30 88888.00 2015-03-07 20:39:28.125 066 12505.58 205.45 54682.35 88888.00 2015-03-07 20:39:28.250 066 12505.48 205.47 54682.32 88888.00 2015-03-07 20:39:28.375 066 12505.48 205.47 54682.35 88888.00 2015-03-07 20:39:28.500 066 12505.48 205.47 54682.35 88888.00 2015-03-07 20:39:28.625 066 12505.52 205.47 54682.35 88888.00 2015-03-07 20:39:28.750 066 12505.52 205.47 54682.35 88888.00 2015-03-07 20:39:28.875 066 12505.58 205.47 54682.35 88888.00 2015-03-07 20:39:29.000 066 12505.60 205.45 54682.38 88888.00 2015-03-07 20:39:29.125 066 12505.60 205.45 54682.38 88888.00 2015-03-07 20:39:29.250 066 12505.62 205.43 54682.40 88888.00 2015-03-07 20:39:29.375 066 12505.65 205.45 54682.38 88888.00 2015-03-07 20:39:29.500 066 12505.73 205.47 54682.40 88888.00 2015-03-07 20:39:29.625 066 12505.80 205.40 54682.38 88888.00 2015-03-07 20:39:29.750 066 12505.80 205.38 54682.40 88888.00 2015-03-07 20:39:29.875 066 12505.77 205.40 54682.38 88888.00 2015-03-07 20:39:30.000 066 12505.80 205.40 54682.38 88888.00 2015-03-07 20:39:30.125 066 12505.85 205.40 54682.38 88888.00 2015-03-07 20:39:30.250 066 12505.80 205.35 54682.32 88888.00 2015-03-07 20:39:30.375 066 12505.77 205.32 54682.35 88888.00 2015-03-07 20:39:30.500 066 12505.75 205.38 54682.35 88888.00 2015-03-07 20:39:30.625 066 12505.83 205.40 54682.38 88888.00 2015-03-07 20:39:30.750 066 12505.92 205.45 54682.38 88888.00 2015-03-07 20:39:30.875 066 12505.90 205.43 54682.38 88888.00 2015-03-07 20:39:31.000 066 12505.90 205.40 54682.35 88888.00 2015-03-07 20:39:31.125 066 12505.92 205.43 54682.35 88888.00 2015-03-07 20:39:31.250 066 12505.98 205.43 54682.38 88888.00 2015-03-07 20:39:31.375 066 12506.05 205.43 54682.38 88888.00 2015-03-07 20:39:31.500 066 12506.10 205.45 54682.40 88888.00 2015-03-07 20:39:31.625 066 12506.08 205.45 54682.38 88888.00 2015-03-07 20:39:31.750 066 12506.05 205.45 54682.38 88888.00 2015-03-07 20:39:31.875 066 12506.12 205.45 54682.40 88888.00 2015-03-07 20:39:32.000 066 12506.23 205.47 54682.40 88888.00 2015-03-07 20:39:32.125 066 12506.27 205.53 54682.40 88888.00 2015-03-07 20:39:32.250 066 12506.15 205.53 54682.43 88888.00 2015-03-07 20:39:32.375 066 12506.10 205.50 54682.40 88888.00 2015-03-07 20:39:32.500 066 12506.10 205.50 54682.40 88888.00 2015-03-07 20:39:32.625 066 12506.10 205.50 54682.38 88888.00 2015-03-07 20:39:32.750 066 12506.20 205.53 54682.38 88888.00 2015-03-07 20:39:32.875 066 12506.23 205.55 54682.40 88888.00 2015-03-07 20:39:33.000 066 12506.23 205.55 54682.43 88888.00 2015-03-07 20:39:33.125 066 12506.20 205.60 54682.45 88888.00 2015-03-07 20:39:33.250 066 12506.20 205.57 54682.45 88888.00 2015-03-07 20:39:33.375 066 12506.25 205.57 54682.45 88888.00 2015-03-07 20:39:33.500 066 12506.20 205.57 54682.45 88888.00 2015-03-07 20:39:33.625 066 12506.12 205.60 54682.45 88888.00 2015-03-07 20:39:33.750 066 12506.15 205.62 54682.47 88888.00 2015-03-07 20:39:33.875 066 12506.12 205.65 54682.50 88888.00 2015-03-07 20:39:34.000 066 12506.15 205.65 54682.45 88888.00 2015-03-07 20:39:34.125 066 12506.17 205.65 54682.47 88888.00 2015-03-07 20:39:34.250 066 12506.15 205.65 54682.50 88888.00 2015-03-07 20:39:34.375 066 12506.10 205.62 54682.50 88888.00 2015-03-07 20:39:34.500 066 12506.08 205.68 54682.45 88888.00 2015-03-07 20:39:34.625 066 12506.05 205.72 54682.47 88888.00 2015-03-07 20:39:34.750 066 12505.95 205.75 54682.50 88888.00 2015-03-07 20:39:34.875 066 12505.92 205.75 54682.53 88888.00 2015-03-07 20:39:35.000 066 12506.00 205.72 54682.50 88888.00 2015-03-07 20:39:35.125 066 12505.98 205.70 54682.53 88888.00 2015-03-07 20:39:35.250 066 12505.92 205.72 54682.57 88888.00 2015-03-07 20:39:35.375 066 12505.90 205.72 54682.55 88888.00 2015-03-07 20:39:35.500 066 12505.83 205.72 54682.57 88888.00 2015-03-07 20:39:35.625 066 12505.77 205.70 54682.57 88888.00 2015-03-07 20:39:35.750 066 12505.75 205.75 54682.60 88888.00 2015-03-07 20:39:35.875 066 12505.67 205.72 54682.60 88888.00 2015-03-07 20:39:36.000 066 12505.67 205.78 54682.62 88888.00 2015-03-07 20:39:36.125 066 12505.67 205.75 54682.62 88888.00 2015-03-07 20:39:36.250 066 12505.60 205.78 54682.62 88888.00 2015-03-07 20:39:36.375 066 12505.60 205.80 54682.65 88888.00 2015-03-07 20:39:36.500 066 12505.62 205.82 54682.68 88888.00 2015-03-07 20:39:36.625 066 12505.60 205.80 54682.68 88888.00 2015-03-07 20:39:36.750 066 12505.55 205.78 54682.68 88888.00 2015-03-07 20:39:36.875 066 12505.45 205.80 54682.68 88888.00 2015-03-07 20:39:37.000 066 12505.40 205.80 54682.65 88888.00 2015-03-07 20:39:37.125 066 12505.40 205.80 54682.70 88888.00 2015-03-07 20:39:37.250 066 12505.42 205.78 54682.70 88888.00 2015-03-07 20:39:37.375 066 12505.38 205.78 54682.68 88888.00 2015-03-07 20:39:37.500 066 12505.30 205.80 54682.72 88888.00 2015-03-07 20:39:37.625 066 12505.23 205.80 54682.70 88888.00 2015-03-07 20:39:37.750 066 12505.20 205.80 54682.70 88888.00 2015-03-07 20:39:37.875 066 12505.20 205.82 54682.70 88888.00 2015-03-07 20:39:38.000 066 12505.10 205.78 54682.68 88888.00 2015-03-07 20:39:38.125 066 12505.10 205.75 54682.70 88888.00 2015-03-07 20:39:38.250 066 12505.02 205.80 54682.70 88888.00 2015-03-07 20:39:38.375 066 12505.10 205.80 54682.72 88888.00 2015-03-07 20:39:38.500 066 12505.12 205.78 54682.72 88888.00 2015-03-07 20:39:38.625 066 12505.10 205.78 54682.72 88888.00 2015-03-07 20:39:38.750 066 12505.02 205.75 54682.72 88888.00 2015-03-07 20:39:38.875 066 12504.95 205.72 54682.75 88888.00 2015-03-07 20:39:39.000 066 12504.95 205.75 54682.72 88888.00 2015-03-07 20:39:39.125 066 12504.95 205.75 54682.72 88888.00 2015-03-07 20:39:39.250 066 12504.90 205.78 54682.78 88888.00 2015-03-07 20:39:39.375 066 12505.02 205.78 54682.78 88888.00 2015-03-07 20:39:39.500 066 12505.05 205.78 54682.75 88888.00 2015-03-07 20:39:39.625 066 12504.95 205.78 54682.78 88888.00 2015-03-07 20:39:39.750 066 12504.92 205.78 54682.78 88888.00 2015-03-07 20:39:39.875 066 12504.92 205.72 54682.72 88888.00 2015-03-07 20:39:40.000 066 12505.02 205.72 54682.72 88888.00 2015-03-07 20:39:40.125 066 12505.05 205.78 54682.78 88888.00 2015-03-07 20:39:40.250 066 12505.02 205.72 54682.78 88888.00 2015-03-07 20:39:40.375 066 12505.08 205.70 54682.78 88888.00 2015-03-07 20:39:40.500 066 12505.12 205.70 54682.75 88888.00 2015-03-07 20:39:40.625 066 12505.10 205.70 54682.78 88888.00 2015-03-07 20:39:40.750 066 12505.15 205.72 54682.78 88888.00 2015-03-07 20:39:40.875 066 12505.17 205.70 54682.75 88888.00 2015-03-07 20:39:41.000 066 12505.25 205.68 54682.72 88888.00 2015-03-07 20:39:41.125 066 12505.25 205.70 54682.72 88888.00 2015-03-07 20:39:41.250 066 12505.30 205.65 54682.75 88888.00 2015-03-07 20:39:41.375 066 12505.40 205.65 54682.75 88888.00 2015-03-07 20:39:41.500 066 12505.45 205.65 54682.75 88888.00 2015-03-07 20:39:41.625 066 12505.48 205.62 54682.72 88888.00 2015-03-07 20:39:41.750 066 12505.55 205.62 54682.72 88888.00 2015-03-07 20:39:41.875 066 12505.58 205.62 54682.72 88888.00 2015-03-07 20:39:42.000 066 12505.55 205.62 54682.72 88888.00 2015-03-07 20:39:42.125 066 12505.62 205.62 54682.72 88888.00 2015-03-07 20:39:42.250 066 12505.67 205.65 54682.72 88888.00 2015-03-07 20:39:42.375 066 12505.73 205.65 54682.70 88888.00 2015-03-07 20:39:42.500 066 12505.75 205.65 54682.68 88888.00 2015-03-07 20:39:42.625 066 12505.80 205.65 54682.65 88888.00 2015-03-07 20:39:42.750 066 12505.88 205.62 54682.68 88888.00 2015-03-07 20:39:42.875 066 12505.88 205.60 54682.68 88888.00 2015-03-07 20:39:43.000 066 12505.90 205.62 54682.65 88888.00 2015-03-07 20:39:43.125 066 12506.00 205.62 54682.68 88888.00 2015-03-07 20:39:43.250 066 12505.98 205.62 54682.70 88888.00 2015-03-07 20:39:43.375 066 12506.02 205.65 54682.68 88888.00 2015-03-07 20:39:43.500 066 12506.12 205.65 54682.65 88888.00 2015-03-07 20:39:43.625 066 12506.23 205.65 54682.65 88888.00 2015-03-07 20:39:43.750 066 12506.25 205.65 54682.62 88888.00 2015-03-07 20:39:43.875 066 12506.20 205.62 54682.60 88888.00 2015-03-07 20:39:44.000 066 12506.17 205.62 54682.57 88888.00 2015-03-07 20:39:44.125 066 12506.25 205.68 54682.60 88888.00 2015-03-07 20:39:44.250 066 12506.35 205.68 54682.65 88888.00 2015-03-07 20:39:44.375 066 12506.42 205.70 54682.65 88888.00 2015-03-07 20:39:44.500 066 12506.42 205.72 54682.65 88888.00 2015-03-07 20:39:44.625 066 12506.48 205.72 54682.65 88888.00 2015-03-07 20:39:44.750 066 12506.52 205.70 54682.57 88888.00 2015-03-07 20:39:44.875 066 12506.58 205.70 54682.57 88888.00 2015-03-07 20:39:45.000 066 12506.58 205.72 54682.57 88888.00 2015-03-07 20:39:45.125 066 12506.67 205.78 54682.60 88888.00 2015-03-07 20:39:45.250 066 12506.77 205.78 54682.57 88888.00 2015-03-07 20:39:45.375 066 12506.80 205.75 54682.55 88888.00 2015-03-07 20:39:45.500 066 12506.77 205.78 54682.57 88888.00 2015-03-07 20:39:45.625 066 12506.83 205.80 54682.55 88888.00 2015-03-07 20:39:45.750 066 12506.90 205.82 54682.57 88888.00 2015-03-07 20:39:45.875 066 12506.92 205.85 54682.57 88888.00 2015-03-07 20:39:46.000 066 12506.90 205.85 54682.57 88888.00 2015-03-07 20:39:46.125 066 12506.90 205.85 54682.57 88888.00 2015-03-07 20:39:46.250 066 12506.98 205.90 54682.55 88888.00 2015-03-07 20:39:46.375 066 12507.00 205.90 54682.55 88888.00 2015-03-07 20:39:46.500 066 12506.90 205.93 54682.57 88888.00 2015-03-07 20:39:46.625 066 12506.88 205.95 54682.60 88888.00 2015-03-07 20:39:46.750 066 12506.95 205.95 54682.60 88888.00 2015-03-07 20:39:46.875 066 12507.05 205.97 54682.62 88888.00 2015-03-07 20:39:47.000 066 12507.10 205.95 54682.57 88888.00 2015-03-07 20:39:47.125 066 12507.05 205.95 54682.57 88888.00 2015-03-07 20:39:47.250 066 12506.98 205.97 54682.62 88888.00 2015-03-07 20:39:47.375 066 12507.00 205.97 54682.60 88888.00 2015-03-07 20:39:47.500 066 12507.00 206.00 54682.62 88888.00 2015-03-07 20:39:47.625 066 12506.95 206.03 54682.62 88888.00 2015-03-07 20:39:47.750 066 12507.02 206.05 54682.60 88888.00 2015-03-07 20:39:47.875 066 12507.00 206.03 54682.57 88888.00 2015-03-07 20:39:48.000 066 12507.00 206.00 54682.62 88888.00 2015-03-07 20:39:48.125 066 12507.00 206.03 54682.65 88888.00 2015-03-07 20:39:48.250 066 12506.95 206.05 54682.68 88888.00 2015-03-07 20:39:48.375 066 12506.92 206.05 54682.68 88888.00 2015-03-07 20:39:48.500 066 12506.92 206.07 54682.65 88888.00 2015-03-07 20:39:48.625 066 12506.92 206.07 54682.68 88888.00 2015-03-07 20:39:48.750 066 12506.90 206.07 54682.70 88888.00 2015-03-07 20:39:48.875 066 12506.92 206.10 54682.72 88888.00 2015-03-07 20:39:49.000 066 12506.95 206.07 54682.72 88888.00 2015-03-07 20:39:49.125 066 12506.95 206.10 54682.72 88888.00 2015-03-07 20:39:49.250 066 12506.90 206.10 54682.75 88888.00 2015-03-07 20:39:49.375 066 12506.95 206.07 54682.70 88888.00 2015-03-07 20:39:49.500 066 12506.92 206.10 54682.72 88888.00 2015-03-07 20:39:49.625 066 12506.90 206.07 54682.70 88888.00 2015-03-07 20:39:49.750 066 12506.92 206.10 54682.72 88888.00 2015-03-07 20:39:49.875 066 12506.83 206.07 54682.78 88888.00 2015-03-07 20:39:50.000 066 12506.80 206.05 54682.78 88888.00 2015-03-07 20:39:50.125 066 12506.83 206.07 54682.80 88888.00 2015-03-07 20:39:50.250 066 12506.88 206.05 54682.78 88888.00 2015-03-07 20:39:50.375 066 12506.92 206.05 54682.80 88888.00 2015-03-07 20:39:50.500 066 12506.92 206.07 54682.80 88888.00 2015-03-07 20:39:50.625 066 12506.90 206.07 54682.82 88888.00 2015-03-07 20:39:50.750 066 12506.80 206.07 54682.80 88888.00 2015-03-07 20:39:50.875 066 12506.75 206.05 54682.82 88888.00 2015-03-07 20:39:51.000 066 12506.70 206.05 54682.80 88888.00 2015-03-07 20:39:51.125 066 12506.62 206.00 54682.85 88888.00 2015-03-07 20:39:51.250 066 12506.58 206.00 54682.90 88888.00 2015-03-07 20:39:51.375 066 12506.60 206.00 54682.85 88888.00 2015-03-07 20:39:51.500 066 12506.60 205.97 54682.85 88888.00 2015-03-07 20:39:51.625 066 12506.58 205.97 54682.88 88888.00 2015-03-07 20:39:51.750 066 12506.52 205.97 54682.90 88888.00 2015-03-07 20:39:51.875 066 12506.55 205.95 54682.88 88888.00 2015-03-07 20:39:52.000 066 12506.55 205.90 54682.90 88888.00 2015-03-07 20:39:52.125 066 12506.55 205.85 54682.93 88888.00 2015-03-07 20:39:52.250 066 12506.48 205.85 54682.95 88888.00 2015-03-07 20:39:52.375 066 12506.50 205.82 54682.93 88888.00 2015-03-07 20:39:52.500 066 12506.50 205.80 54682.93 88888.00 2015-03-07 20:39:52.625 066 12506.52 205.78 54682.95 88888.00 2015-03-07 20:39:52.750 066 12506.50 205.75 54682.90 88888.00 2015-03-07 20:39:52.875 066 12506.48 205.72 54682.93 88888.00 2015-03-07 20:39:53.000 066 12506.42 205.68 54682.93 88888.00 2015-03-07 20:39:53.125 066 12506.45 205.68 54683.00 88888.00 2015-03-07 20:39:53.250 066 12506.42 205.60 54683.03 88888.00 2015-03-07 20:39:53.375 066 12506.40 205.57 54682.97 88888.00 2015-03-07 20:39:53.500 066 12506.35 205.55 54683.00 88888.00 2015-03-07 20:39:53.625 066 12506.33 205.50 54683.03 88888.00 2015-03-07 20:39:53.750 066 12506.33 205.50 54683.05 88888.00 2015-03-07 20:39:53.875 066 12506.35 205.47 54683.05 88888.00 2015-03-07 20:39:54.000 066 12506.35 205.40 54683.07 88888.00 2015-03-07 20:39:54.125 066 12506.25 205.35 54683.07 88888.00 2015-03-07 20:39:54.250 066 12506.12 205.30 54683.10 88888.00 2015-03-07 20:39:54.375 066 12506.15 205.25 54683.10 88888.00 2015-03-07 20:39:54.500 066 12506.12 205.20 54683.10 88888.00 2015-03-07 20:39:54.625 066 12506.10 205.15 54683.10 88888.00 2015-03-07 20:39:54.750 066 12506.12 205.07 54683.10 88888.00 2015-03-07 20:39:54.875 066 12506.15 205.03 54683.15 88888.00 2015-03-07 20:39:55.000 066 12506.10 204.97 54683.15 88888.00 2015-03-07 20:39:55.125 066 12506.05 204.95 54683.18 88888.00 2015-03-07 20:39:55.250 066 12506.00 204.85 54683.18 88888.00 2015-03-07 20:39:55.375 066 12506.02 204.82 54683.15 88888.00 2015-03-07 20:39:55.500 066 12506.00 204.78 54683.18 88888.00 2015-03-07 20:39:55.625 066 12505.92 204.75 54683.22 88888.00 2015-03-07 20:39:55.750 066 12505.88 204.68 54683.25 88888.00 2015-03-07 20:39:55.875 066 12505.77 204.60 54683.25 88888.00 2015-03-07 20:39:56.000 066 12505.80 204.55 54683.28 88888.00 2015-03-07 20:39:56.125 066 12505.77 204.53 54683.28 88888.00 2015-03-07 20:39:56.250 066 12505.70 204.43 54683.30 88888.00 2015-03-07 20:39:56.375 066 12505.65 204.38 54683.28 88888.00 2015-03-07 20:39:56.500 066 12505.58 204.30 54683.30 88888.00 2015-03-07 20:39:56.625 066 12505.58 204.25 54683.32 88888.00 2015-03-07 20:39:56.750 066 12505.58 204.22 54683.35 88888.00 2015-03-07 20:39:56.875 066 12505.50 204.20 54683.32 88888.00 2015-03-07 20:39:57.000 066 12505.38 204.10 54683.32 88888.00 2015-03-07 20:39:57.125 066 12505.30 204.05 54683.35 88888.00 2015-03-07 20:39:57.250 066 12505.20 204.03 54683.38 88888.00 2015-03-07 20:39:57.375 066 12505.27 204.03 54683.43 88888.00 2015-03-07 20:39:57.500 066 12505.33 203.95 54683.43 88888.00 2015-03-07 20:39:57.625 066 12505.25 203.93 54683.45 88888.00 2015-03-07 20:39:57.750 066 12505.10 203.90 54683.45 88888.00 2015-03-07 20:39:57.875 066 12505.08 203.85 54683.45 88888.00 2015-03-07 20:39:58.000 066 12505.00 203.80 54683.45 88888.00 2015-03-07 20:39:58.125 066 12504.88 203.80 54683.50 88888.00 2015-03-07 20:39:58.250 066 12504.83 203.78 54683.53 88888.00 2015-03-07 20:39:58.375 066 12504.88 203.72 54683.50 88888.00 2015-03-07 20:39:58.500 066 12504.85 203.75 54683.53 88888.00 2015-03-07 20:39:58.625 066 12504.80 203.78 54683.55 88888.00 2015-03-07 20:39:58.750 066 12504.70 203.70 54683.53 88888.00 2015-03-07 20:39:58.875 066 12504.70 203.70 54683.55 88888.00 2015-03-07 20:39:59.000 066 12504.75 203.68 54683.55 88888.00 2015-03-07 20:39:59.125 066 12504.73 203.68 54683.57 88888.00 2015-03-07 20:39:59.250 066 12504.60 203.70 54683.62 88888.00 2015-03-07 20:39:59.375 066 12504.55 203.70 54683.62 88888.00 2015-03-07 20:39:59.500 066 12504.58 203.68 54683.62 88888.00 2015-03-07 20:39:59.625 066 12504.60 203.70 54683.65 88888.00 2015-03-07 20:39:59.750 066 12504.62 203.70 54683.65 88888.00 2015-03-07 20:39:59.875 066 12504.62 203.68 54683.68 88888.00 2015-03-07 20:40:00.000 066 12504.65 203.72 54683.65 88888.00 2015-03-07 20:40:00.125 066 12504.67 203.72 54683.68 88888.00 2015-03-07 20:40:00.250 066 12504.62 203.70 54683.68 88888.00 2015-03-07 20:40:00.375 066 12504.62 203.75 54683.68 88888.00 2015-03-07 20:40:00.500 066 12504.60 203.75 54683.68 88888.00 2015-03-07 20:40:00.625 066 12504.62 203.78 54683.65 88888.00 2015-03-07 20:40:00.750 066 12504.67 203.85 54683.68 88888.00 2015-03-07 20:40:00.875 066 12504.67 203.88 54683.68 88888.00 2015-03-07 20:40:01.000 066 12504.73 203.88 54683.68 88888.00 2015-03-07 20:40:01.125 066 12504.75 203.88 54683.65 88888.00 2015-03-07 20:40:01.250 066 12504.70 203.90 54683.65 88888.00 2015-03-07 20:40:01.375 066 12504.75 203.97 54683.62 88888.00 2015-03-07 20:40:01.500 066 12504.80 204.00 54683.62 88888.00 2015-03-07 20:40:01.625 066 12504.88 204.03 54683.62 88888.00 2015-03-07 20:40:01.750 066 12504.95 204.05 54683.65 88888.00 2015-03-07 20:40:01.875 066 12504.98 204.10 54683.62 88888.00 2015-03-07 20:40:02.000 066 12504.98 204.12 54683.60 88888.00 2015-03-07 20:40:02.125 066 12504.95 204.18 54683.62 88888.00 2015-03-07 20:40:02.250 066 12504.95 204.18 54683.60 88888.00 2015-03-07 20:40:02.375 066 12505.08 204.25 54683.60 88888.00 2015-03-07 20:40:02.500 066 12505.12 204.30 54683.57 88888.00 2015-03-07 20:40:02.625 066 12505.20 204.35 54683.57 88888.00 2015-03-07 20:40:02.750 066 12505.33 204.35 54683.57 88888.00 2015-03-07 20:40:02.875 066 12505.40 204.40 54683.57 88888.00 2015-03-07 20:40:03.000 066 12505.45 204.45 54683.57 88888.00 2015-03-07 20:40:03.125 066 12505.48 204.47 54683.57 88888.00 2015-03-07 20:40:03.250 066 12505.50 204.47 54683.57 88888.00 2015-03-07 20:40:03.375 066 12505.60 204.55 54683.55 88888.00 2015-03-07 20:40:03.500 066 12505.73 204.60 54683.53 88888.00 2015-03-07 20:40:03.625 066 12505.85 204.62 54683.53 88888.00 2015-03-07 20:40:03.750 066 12505.92 204.65 54683.53 88888.00 2015-03-07 20:40:03.875 066 12505.98 204.68 54683.53 88888.00 2015-03-07 20:40:04.000 066 12506.02 204.70 54683.50 88888.00 2015-03-07 20:40:04.125 066 12506.10 204.72 54683.47 88888.00 2015-03-07 20:40:04.250 066 12506.10 204.70 54683.45 88888.00 2015-03-07 20:40:04.375 066 12506.10 204.78 54683.43 88888.00 2015-03-07 20:40:04.500 066 12506.15 204.80 54683.43 88888.00 2015-03-07 20:40:04.625 066 12506.25 204.82 54683.40 88888.00 2015-03-07 20:40:04.750 066 12506.33 204.82 54683.40 88888.00 2015-03-07 20:40:04.875 066 12506.38 204.82 54683.38 88888.00 2015-03-07 20:40:05.000 066 12506.40 204.88 54683.40 88888.00 2015-03-07 20:40:05.125 066 12506.38 204.90 54683.40 88888.00 2015-03-07 20:40:05.250 066 12506.38 204.90 54683.38 88888.00 2015-03-07 20:40:05.375 066 12506.42 204.90 54683.35 88888.00 2015-03-07 20:40:05.500 066 12506.45 204.93 54683.35 88888.00 2015-03-07 20:40:05.625 066 12506.48 204.90 54683.35 88888.00 2015-03-07 20:40:05.750 066 12506.52 204.93 54683.35 88888.00 2015-03-07 20:40:05.875 066 12506.58 204.95 54683.35 88888.00 2015-03-07 20:40:06.000 066 12506.62 204.95 54683.30 88888.00 2015-03-07 20:40:06.125 066 12506.65 204.97 54683.32 88888.00 2015-03-07 20:40:06.250 066 12506.67 205.00 54683.38 88888.00 2015-03-07 20:40:06.375 066 12506.77 205.00 54683.35 88888.00 2015-03-07 20:40:06.500 066 12506.83 205.00 54683.32 88888.00 2015-03-07 20:40:06.625 066 12506.92 205.00 54683.28 88888.00 2015-03-07 20:40:06.750 066 12506.92 205.00 54683.28 88888.00 2015-03-07 20:40:06.875 066 12506.98 205.00 54683.28 88888.00 2015-03-07 20:40:07.000 066 12507.02 204.97 54683.28 88888.00 2015-03-07 20:40:07.125 066 12507.08 204.95 54683.30 88888.00 2015-03-07 20:40:07.250 066 12507.08 204.93 54683.28 88888.00 2015-03-07 20:40:07.375 066 12507.15 204.95 54683.25 88888.00 2015-03-07 20:40:07.500 066 12507.20 204.93 54683.22 88888.00 2015-03-07 20:40:07.625 066 12507.25 204.93 54683.22 88888.00 2015-03-07 20:40:07.750 066 12507.30 204.90 54683.22 88888.00 2015-03-07 20:40:07.875 066 12507.30 204.88 54683.22 88888.00 2015-03-07 20:40:08.000 066 12507.33 204.88 54683.20 88888.00 2015-03-07 20:40:08.125 066 12507.35 204.85 54683.20 88888.00 2015-03-07 20:40:08.250 066 12507.35 204.85 54683.18 88888.00 2015-03-07 20:40:08.375 066 12507.45 204.85 54683.18 88888.00 2015-03-07 20:40:08.500 066 12507.42 204.82 54683.18 88888.00 2015-03-07 20:40:08.625 066 12507.45 204.82 54683.20 88888.00 2015-03-07 20:40:08.750 066 12507.50 204.80 54683.20 88888.00 2015-03-07 20:40:08.875 066 12507.55 204.78 54683.18 88888.00 2015-03-07 20:40:09.000 066 12507.58 204.72 54683.12 88888.00 2015-03-07 20:40:09.125 066 12507.65 204.68 54683.15 88888.00 2015-03-07 20:40:09.250 066 12507.62 204.65 54683.15 88888.00 2015-03-07 20:40:09.375 066 12507.73 204.62 54683.12 88888.00 2015-03-07 20:40:09.500 066 12507.85 204.57 54683.15 88888.00 2015-03-07 20:40:09.625 066 12507.83 204.57 54683.15 88888.00 2015-03-07 20:40:09.750 066 12507.80 204.50 54683.12 88888.00 2015-03-07 20:40:09.875 066 12507.77 204.47 54683.12 88888.00 2015-03-07 20:40:10.000 066 12507.77 204.45 54683.12 88888.00 2015-03-07 20:40:10.125 066 12507.85 204.43 54683.12 88888.00 2015-03-07 20:40:10.250 066 12507.80 204.38 54683.12 88888.00 2015-03-07 20:40:10.375 066 12507.85 204.32 54683.12 88888.00 2015-03-07 20:40:10.500 066 12507.85 204.32 54683.12 88888.00 2015-03-07 20:40:10.625 066 12507.88 204.25 54683.12 88888.00 2015-03-07 20:40:10.750 066 12507.95 204.22 54683.15 88888.00 2015-03-07 20:40:10.875 066 12507.98 204.15 54683.15 88888.00 2015-03-07 20:40:11.000 066 12508.00 204.12 54683.12 88888.00 2015-03-07 20:40:11.125 066 12508.00 204.10 54683.12 88888.00 2015-03-07 20:40:11.250 066 12508.05 204.05 54683.12 88888.00 2015-03-07 20:40:11.375 066 12508.17 204.05 54683.12 88888.00 2015-03-07 20:40:11.500 066 12508.20 203.97 54683.12 88888.00 2015-03-07 20:40:11.625 066 12508.12 203.93 54683.15 88888.00 2015-03-07 20:40:11.750 066 12508.10 203.88 54683.15 88888.00 2015-03-07 20:40:11.875 066 12508.12 203.88 54683.15 88888.00 2015-03-07 20:40:12.000 066 12508.12 203.85 54683.12 88888.00 2015-03-07 20:40:12.125 066 12508.12 203.78 54683.15 88888.00 2015-03-07 20:40:12.250 066 12508.15 203.72 54683.15 88888.00 2015-03-07 20:40:12.375 066 12508.20 203.70 54683.15 88888.00 2015-03-07 20:40:12.500 066 12508.23 203.65 54683.15 88888.00 2015-03-07 20:40:12.625 066 12508.35 203.65 54683.18 88888.00 2015-03-07 20:40:12.750 066 12508.38 203.60 54683.18 88888.00 2015-03-07 20:40:12.875 066 12508.35 203.55 54683.20 88888.00 2015-03-07 20:40:13.000 066 12508.38 203.53 54683.20 88888.00 2015-03-07 20:40:13.125 066 12508.35 203.47 54683.22 88888.00 2015-03-07 20:40:13.250 066 12508.23 203.40 54683.20 88888.00 2015-03-07 20:40:13.375 066 12508.25 203.35 54683.18 88888.00 2015-03-07 20:40:13.500 066 12508.27 203.32 54683.18 88888.00 2015-03-07 20:40:13.625 066 12508.30 203.32 54683.20 88888.00 2015-03-07 20:40:13.750 066 12508.40 203.28 54683.22 88888.00 2015-03-07 20:40:13.875 066 12508.42 203.22 54683.22 88888.00 2015-03-07 20:40:14.000 066 12508.38 203.20 54683.22 88888.00 2015-03-07 20:40:14.125 066 12508.33 203.18 54683.22 88888.00 2015-03-07 20:40:14.250 066 12508.30 203.12 54683.25 88888.00 2015-03-07 20:40:14.375 066 12508.35 203.12 54683.28 88888.00 2015-03-07 20:40:14.500 066 12508.38 203.10 54683.30 88888.00 2015-03-07 20:40:14.625 066 12508.35 203.07 54683.30 88888.00 2015-03-07 20:40:14.750 066 12508.38 203.07 54683.28 88888.00 2015-03-07 20:40:14.875 066 12508.40 203.03 54683.30 88888.00 2015-03-07 20:40:15.000 066 12508.42 203.00 54683.28 88888.00 2015-03-07 20:40:15.125 066 12508.40 202.95 54683.30 88888.00 2015-03-07 20:40:15.250 066 12508.30 202.95 54683.30 88888.00 2015-03-07 20:40:15.375 066 12508.33 202.95 54683.30 88888.00 2015-03-07 20:40:15.500 066 12508.40 202.90 54683.30 88888.00 2015-03-07 20:40:15.625 066 12508.38 202.90 54683.30 88888.00 2015-03-07 20:40:15.750 066 12508.30 202.88 54683.30 88888.00 2015-03-07 20:40:15.875 066 12508.27 202.90 54683.32 88888.00 2015-03-07 20:40:16.000 066 12508.33 202.88 54683.35 88888.00 2015-03-07 20:40:16.125 066 12508.38 202.85 54683.35 88888.00 2015-03-07 20:40:16.250 066 12508.33 202.88 54683.35 88888.00 2015-03-07 20:40:16.375 066 12508.35 202.85 54683.35 88888.00 2015-03-07 20:40:16.500 066 12508.33 202.82 54683.35 88888.00 2015-03-07 20:40:16.625 066 12508.30 202.82 54683.35 88888.00 2015-03-07 20:40:16.750 066 12508.27 202.85 54683.32 88888.00 2015-03-07 20:40:16.875 066 12508.30 202.82 54683.30 88888.00 2015-03-07 20:40:17.000 066 12508.33 202.85 54683.35 88888.00 2015-03-07 20:40:17.125 066 12508.30 202.85 54683.40 88888.00 2015-03-07 20:40:17.250 066 12508.33 202.82 54683.43 88888.00 2015-03-07 20:40:17.375 066 12508.42 202.88 54683.40 88888.00 2015-03-07 20:40:17.500 066 12508.45 202.93 54683.38 88888.00 2015-03-07 20:40:17.625 066 12508.40 202.90 54683.40 88888.00 2015-03-07 20:40:17.750 066 12508.40 202.88 54683.43 88888.00 2015-03-07 20:40:17.875 066 12508.40 202.95 54683.43 88888.00 2015-03-07 20:40:18.000 066 12508.42 202.95 54683.40 88888.00 2015-03-07 20:40:18.125 066 12508.45 202.95 54683.40 88888.00 2015-03-07 20:40:18.250 066 12508.40 202.95 54683.40 88888.00 2015-03-07 20:40:18.375 066 12508.40 202.95 54683.35 88888.00 2015-03-07 20:40:18.500 066 12508.40 202.97 54683.38 88888.00 2015-03-07 20:40:18.625 066 12508.48 203.03 54683.40 88888.00 2015-03-07 20:40:18.750 066 12508.48 203.03 54683.40 88888.00 2015-03-07 20:40:18.875 066 12508.48 203.03 54683.38 88888.00 2015-03-07 20:40:19.000 066 12508.45 203.07 54683.38 88888.00 2015-03-07 20:40:19.125 066 12508.45 203.10 54683.38 88888.00 2015-03-07 20:40:19.250 066 12508.35 203.10 54683.38 88888.00 2015-03-07 20:40:19.375 066 12508.38 203.12 54683.38 88888.00 2015-03-07 20:40:19.500 066 12508.38 203.12 54683.40 88888.00 2015-03-07 20:40:19.625 066 12508.35 203.15 54683.40 88888.00 2015-03-07 20:40:19.750 066 12508.33 203.22 54683.43 88888.00 2015-03-07 20:40:19.875 066 12508.35 203.22 54683.43 88888.00 2015-03-07 20:40:20.000 066 12508.40 203.22 54683.40 88888.00 2015-03-07 20:40:20.125 066 12508.42 203.22 54683.35 88888.00 2015-03-07 20:40:20.250 066 12508.35 203.25 54683.38 88888.00 2015-03-07 20:40:20.375 066 12508.35 203.32 54683.38 88888.00 2015-03-07 20:40:20.500 066 12508.42 203.35 54683.38 88888.00 2015-03-07 20:40:20.625 066 12508.45 203.38 54683.35 88888.00 2015-03-07 20:40:20.750 066 12508.40 203.40 54683.35 88888.00 2015-03-07 20:40:20.875 066 12508.40 203.43 54683.32 88888.00 2015-03-07 20:40:21.000 066 12508.52 203.43 54683.35 88888.00 2015-03-07 20:40:21.125 066 12508.52 203.43 54683.32 88888.00 2015-03-07 20:40:21.250 066 12508.48 203.43 54683.32 88888.00 2015-03-07 20:40:21.375 066 12508.52 203.45 54683.32 88888.00 2015-03-07 20:40:21.500 066 12508.55 203.53 54683.35 88888.00 2015-03-07 20:40:21.625 066 12508.52 203.55 54683.35 88888.00 2015-03-07 20:40:21.750 066 12508.52 203.55 54683.32 88888.00 2015-03-07 20:40:21.875 066 12508.58 203.55 54683.35 88888.00 2015-03-07 20:40:22.000 066 12508.65 203.60 54683.35 88888.00 2015-03-07 20:40:22.125 066 12508.65 203.62 54683.32 88888.00 2015-03-07 20:40:22.250 066 12508.67 203.62 54683.32 88888.00 2015-03-07 20:40:22.375 066 12508.67 203.68 54683.32 88888.00 2015-03-07 20:40:22.500 066 12508.60 203.68 54683.32 88888.00 2015-03-07 20:40:22.625 066 12508.60 203.70 54683.32 88888.00 2015-03-07 20:40:22.750 066 12508.60 203.72 54683.30 88888.00 2015-03-07 20:40:22.875 066 12508.65 203.75 54683.30 88888.00 2015-03-07 20:40:23.000 066 12508.73 203.78 54683.30 88888.00 2015-03-07 20:40:23.125 066 12508.70 203.78 54683.30 88888.00 2015-03-07 20:40:23.250 066 12508.62 203.75 54683.30 88888.00 2015-03-07 20:40:23.375 066 12508.75 203.82 54683.30 88888.00 2015-03-07 20:40:23.500 066 12508.80 203.82 54683.30 88888.00 2015-03-07 20:40:23.625 066 12508.75 203.82 54683.32 88888.00 2015-03-07 20:40:23.750 066 12508.77 203.82 54683.30 88888.00 2015-03-07 20:40:23.875 066 12508.77 203.82 54683.25 88888.00 2015-03-07 20:40:24.000 066 12508.80 203.82 54683.25 88888.00 2015-03-07 20:40:24.125 066 12508.80 203.82 54683.28 88888.00 2015-03-07 20:40:24.250 066 12508.80 203.85 54683.25 88888.00 2015-03-07 20:40:24.375 066 12508.83 203.85 54683.25 88888.00 2015-03-07 20:40:24.500 066 12508.88 203.88 54683.25 88888.00 2015-03-07 20:40:24.625 066 12508.90 203.88 54683.25 88888.00 2015-03-07 20:40:24.750 066 12508.95 203.88 54683.25 88888.00 2015-03-07 20:40:24.875 066 12508.98 203.90 54683.28 88888.00 2015-03-07 20:40:25.000 066 12509.02 203.88 54683.22 88888.00 2015-03-07 20:40:25.125 066 12509.02 203.90 54683.25 88888.00 2015-03-07 20:40:25.250 066 12509.05 203.85 54683.20 88888.00 2015-03-07 20:40:25.375 066 12509.08 203.88 54683.22 88888.00 2015-03-07 20:40:25.500 066 12509.08 203.88 54683.25 88888.00 2015-03-07 20:40:25.625 066 12509.05 203.88 54683.25 88888.00 2015-03-07 20:40:25.750 066 12509.08 203.88 54683.22 88888.00 2015-03-07 20:40:25.875 066 12509.10 203.88 54683.25 88888.00 2015-03-07 20:40:26.000 066 12509.05 203.85 54683.25 88888.00 2015-03-07 20:40:26.125 066 12509.08 203.88 54683.25 88888.00 2015-03-07 20:40:26.250 066 12509.08 203.82 54683.25 88888.00 2015-03-07 20:40:26.375 066 12509.08 203.82 54683.25 88888.00 2015-03-07 20:40:26.500 066 12509.05 203.82 54683.25 88888.00 2015-03-07 20:40:26.625 066 12509.10 203.82 54683.25 88888.00 2015-03-07 20:40:26.750 066 12509.10 203.80 54683.25 88888.00 2015-03-07 20:40:26.875 066 12509.10 203.80 54683.22 88888.00 2015-03-07 20:40:27.000 066 12509.12 203.78 54683.22 88888.00 2015-03-07 20:40:27.125 066 12509.10 203.78 54683.25 88888.00 2015-03-07 20:40:27.250 066 12509.05 203.78 54683.30 88888.00 2015-03-07 20:40:27.375 066 12509.12 203.78 54683.30 88888.00 2015-03-07 20:40:27.500 066 12509.12 203.75 54683.32 88888.00 2015-03-07 20:40:27.625 066 12509.08 203.72 54683.28 88888.00 2015-03-07 20:40:27.750 066 12509.02 203.72 54683.32 88888.00 2015-03-07 20:40:27.875 066 12509.02 203.72 54683.32 88888.00 2015-03-07 20:40:28.000 066 12508.95 203.72 54683.30 88888.00 2015-03-07 20:40:28.125 066 12508.95 203.70 54683.32 88888.00 2015-03-07 20:40:28.250 066 12508.95 203.70 54683.32 88888.00 2015-03-07 20:40:28.375 066 12508.95 203.70 54683.32 88888.00 2015-03-07 20:40:28.500 066 12508.88 203.70 54683.35 88888.00 2015-03-07 20:40:28.625 066 12508.88 203.68 54683.35 88888.00 2015-03-07 20:40:28.750 066 12508.85 203.65 54683.32 88888.00 2015-03-07 20:40:28.875 066 12508.83 203.65 54683.35 88888.00 2015-03-07 20:40:29.000 066 12508.83 203.65 54683.35 88888.00 2015-03-07 20:40:29.125 066 12508.85 203.62 54683.35 88888.00 2015-03-07 20:40:29.250 066 12508.77 203.57 54683.38 88888.00 2015-03-07 20:40:29.375 066 12508.75 203.60 54683.38 88888.00 2015-03-07 20:40:29.500 066 12508.73 203.62 54683.40 88888.00 2015-03-07 20:40:29.625 066 12508.75 203.65 54683.43 88888.00 2015-03-07 20:40:29.750 066 12508.73 203.65 54683.43 88888.00 2015-03-07 20:40:29.875 066 12508.67 203.60 54683.45 88888.00 2015-03-07 20:40:30.000 066 12508.62 203.55 54683.43 88888.00 2015-03-07 20:40:30.125 066 12508.65 203.60 54683.47 88888.00 2015-03-07 20:40:30.250 066 12508.58 203.60 54683.47 88888.00 2015-03-07 20:40:30.375 066 12508.55 203.60 54683.45 88888.00 2015-03-07 20:40:30.500 066 12508.58 203.57 54683.45 88888.00 2015-03-07 20:40:30.625 066 12508.55 203.60 54683.45 88888.00 2015-03-07 20:40:30.750 066 12508.48 203.62 54683.47 88888.00 2015-03-07 20:40:30.875 066 12508.40 203.62 54683.47 88888.00 2015-03-07 20:40:31.000 066 12508.38 203.62 54683.47 88888.00 2015-03-07 20:40:31.125 066 12508.40 203.65 54683.53 88888.00 2015-03-07 20:40:31.250 066 12508.40 203.62 54683.53 88888.00 2015-03-07 20:40:31.375 066 12508.38 203.62 54683.53 88888.00 2015-03-07 20:40:31.500 066 12508.38 203.62 54683.53 88888.00 2015-03-07 20:40:31.625 066 12508.33 203.68 54683.55 88888.00 2015-03-07 20:40:31.750 066 12508.35 203.68 54683.55 88888.00 2015-03-07 20:40:31.875 066 12508.33 203.65 54683.53 88888.00 2015-03-07 20:40:32.000 066 12508.30 203.62 54683.55 88888.00 2015-03-07 20:40:32.125 066 12508.33 203.68 54683.55 88888.00 2015-03-07 20:40:32.250 066 12508.33 203.68 54683.55 88888.00 2015-03-07 20:40:32.375 066 12508.30 203.70 54683.53 88888.00 2015-03-07 20:40:32.500 066 12508.20 203.72 54683.55 88888.00 2015-03-07 20:40:32.625 066 12508.25 203.78 54683.57 88888.00 2015-03-07 20:40:32.750 066 12508.25 203.78 54683.53 88888.00 2015-03-07 20:40:32.875 066 12508.25 203.80 54683.57 88888.00 2015-03-07 20:40:33.000 066 12508.25 203.82 54683.57 88888.00 2015-03-07 20:40:33.125 066 12508.23 203.80 54683.57 88888.00 2015-03-07 20:40:33.250 066 12508.15 203.80 54683.60 88888.00 2015-03-07 20:40:33.375 066 12508.15 203.88 54683.55 88888.00 2015-03-07 20:40:33.500 066 12508.15 203.88 54683.57 88888.00 2015-03-07 20:40:33.625 066 12508.17 203.85 54683.57 88888.00 2015-03-07 20:40:33.750 066 12508.23 203.88 54683.60 88888.00 2015-03-07 20:40:33.875 066 12508.27 203.90 54683.62 88888.00 2015-03-07 20:40:34.000 066 12508.35 203.95 54683.60 88888.00 2015-03-07 20:40:34.125 066 12508.40 203.95 54683.60 88888.00 2015-03-07 20:40:34.250 066 12508.35 203.95 54683.60 88888.00 2015-03-07 20:40:34.375 066 12508.33 203.97 54683.60 88888.00 2015-03-07 20:40:34.500 066 12508.27 203.97 54683.60 88888.00 2015-03-07 20:40:34.625 066 12508.33 204.03 54683.57 88888.00 2015-03-07 20:40:34.750 066 12508.38 204.05 54683.60 88888.00 2015-03-07 20:40:34.875 066 12508.40 204.03 54683.57 88888.00 2015-03-07 20:40:35.000 066 12508.38 204.05 54683.57 88888.00 2015-03-07 20:40:35.125 066 12508.42 204.07 54683.57 88888.00 2015-03-07 20:40:35.250 066 12508.48 204.10 54683.57 88888.00 2015-03-07 20:40:35.375 066 12508.55 204.15 54683.57 88888.00 2015-03-07 20:40:35.500 066 12508.62 204.15 54683.57 88888.00 2015-03-07 20:40:35.625 066 12508.62 204.15 54683.60 88888.00 2015-03-07 20:40:35.750 066 12508.65 204.15 54683.60 88888.00 2015-03-07 20:40:35.875 066 12508.62 204.18 54683.55 88888.00 2015-03-07 20:40:36.000 066 12508.65 204.20 54683.55 88888.00 2015-03-07 20:40:36.125 066 12508.65 204.22 54683.55 88888.00 2015-03-07 20:40:36.250 066 12508.73 204.28 54683.57 88888.00 2015-03-07 20:40:36.375 066 12508.77 204.32 54683.55 88888.00 2015-03-07 20:40:36.500 066 12508.83 204.28 54683.53 88888.00 2015-03-07 20:40:36.625 066 12508.88 204.35 54683.50 88888.00 2015-03-07 20:40:36.750 066 12508.98 204.38 54683.53 88888.00 2015-03-07 20:40:36.875 066 12508.98 204.38 54683.50 88888.00 2015-03-07 20:40:37.000 066 12509.00 204.35 54683.50 88888.00 2015-03-07 20:40:37.125 066 12509.02 204.38 54683.53 88888.00 2015-03-07 20:40:37.250 066 12509.00 204.38 54683.50 88888.00 2015-03-07 20:40:37.375 066 12509.05 204.45 54683.50 88888.00 2015-03-07 20:40:37.500 066 12509.17 204.45 54683.47 88888.00 2015-03-07 20:40:37.625 066 12509.20 204.43 54683.47 88888.00 2015-03-07 20:40:37.750 066 12509.30 204.45 54683.45 88888.00 2015-03-07 20:40:37.875 066 12509.35 204.47 54683.43 88888.00 2015-03-07 20:40:38.000 066 12509.38 204.53 54683.43 88888.00 2015-03-07 20:40:38.125 066 12509.40 204.53 54683.40 88888.00 2015-03-07 20:40:38.250 066 12509.45 204.50 54683.43 88888.00 2015-03-07 20:40:38.375 066 12509.55 204.55 54683.43 88888.00 2015-03-07 20:40:38.500 066 12509.55 204.53 54683.40 88888.00 2015-03-07 20:40:38.625 066 12509.60 204.57 54683.40 88888.00 2015-03-07 20:40:38.750 066 12509.62 204.57 54683.40 88888.00 2015-03-07 20:40:38.875 066 12509.70 204.57 54683.38 88888.00 2015-03-07 20:40:39.000 066 12509.75 204.60 54683.35 88888.00 2015-03-07 20:40:39.125 066 12509.83 204.62 54683.38 88888.00 2015-03-07 20:40:39.250 066 12509.83 204.62 54683.38 88888.00 2015-03-07 20:40:39.375 066 12509.88 204.65 54683.35 88888.00 2015-03-07 20:40:39.500 066 12509.90 204.65 54683.32 88888.00 2015-03-07 20:40:39.625 066 12509.92 204.65 54683.32 88888.00 2015-03-07 20:40:39.750 066 12510.00 204.68 54683.32 88888.00 2015-03-07 20:40:39.875 066 12510.05 204.68 54683.32 88888.00 2015-03-07 20:40:40.000 066 12510.12 204.65 54683.28 88888.00 2015-03-07 20:40:40.125 066 12510.08 204.68 54683.28 88888.00 2015-03-07 20:40:40.250 066 12510.15 204.68 54683.28 88888.00 2015-03-07 20:40:40.375 066 12510.20 204.68 54683.28 88888.00 2015-03-07 20:40:40.500 066 12510.20 204.65 54683.25 88888.00 2015-03-07 20:40:40.625 066 12510.30 204.68 54683.28 88888.00 2015-03-07 20:40:40.750 066 12510.38 204.72 54683.28 88888.00 2015-03-07 20:40:40.875 066 12510.38 204.75 54683.30 88888.00 2015-03-07 20:40:41.000 066 12510.38 204.75 54683.25 88888.00 2015-03-07 20:40:41.125 066 12510.38 204.78 54683.25 88888.00 2015-03-07 20:40:41.250 066 12510.42 204.72 54683.28 88888.00 2015-03-07 20:40:41.375 066 12510.50 204.72 54683.28 88888.00 2015-03-07 20:40:41.500 066 12510.50 204.78 54683.25 88888.00 2015-03-07 20:40:41.625 066 12510.45 204.78 54683.25 88888.00 2015-03-07 20:40:41.750 066 12510.48 204.78 54683.25 88888.00 2015-03-07 20:40:41.875 066 12510.52 204.78 54683.28 88888.00 2015-03-07 20:40:42.000 066 12510.52 204.78 54683.30 88888.00 2015-03-07 20:40:42.125 066 12510.52 204.78 54683.28 88888.00 2015-03-07 20:40:42.250 066 12510.48 204.78 54683.28 88888.00 2015-03-07 20:40:42.375 066 12510.52 204.78 54683.30 88888.00 2015-03-07 20:40:42.500 066 12510.50 204.78 54683.32 88888.00 2015-03-07 20:40:42.625 066 12510.52 204.80 54683.32 88888.00 2015-03-07 20:40:42.750 066 12510.52 204.78 54683.30 88888.00 2015-03-07 20:40:42.875 066 12510.50 204.80 54683.28 88888.00 2015-03-07 20:40:43.000 066 12510.45 204.80 54683.30 88888.00 2015-03-07 20:40:43.125 066 12510.45 204.80 54683.32 88888.00 2015-03-07 20:40:43.250 066 12510.33 204.82 54683.32 88888.00 2015-03-07 20:40:43.375 066 12510.35 204.82 54683.30 88888.00 2015-03-07 20:40:43.500 066 12510.38 204.85 54683.28 88888.00 2015-03-07 20:40:43.625 066 12510.40 204.82 54683.30 88888.00 2015-03-07 20:40:43.750 066 12510.40 204.82 54683.35 88888.00 2015-03-07 20:40:43.875 066 12510.25 204.82 54683.38 88888.00 2015-03-07 20:40:44.000 066 12510.23 204.82 54683.38 88888.00 2015-03-07 20:40:44.125 066 12510.25 204.85 54683.35 88888.00 2015-03-07 20:40:44.250 066 12510.23 204.82 54683.35 88888.00 2015-03-07 20:40:44.375 066 12510.17 204.82 54683.38 88888.00 2015-03-07 20:40:44.500 066 12510.15 204.82 54683.40 88888.00 2015-03-07 20:40:44.625 066 12510.08 204.80 54683.38 88888.00 2015-03-07 20:40:44.750 066 12509.95 204.80 54683.38 88888.00 2015-03-07 20:40:44.875 066 12509.95 204.80 54683.38 88888.00 2015-03-07 20:40:45.000 066 12510.00 204.82 54683.40 88888.00 2015-03-07 20:40:45.125 066 12510.00 204.80 54683.43 88888.00 2015-03-07 20:40:45.250 066 12509.85 204.78 54683.45 88888.00 2015-03-07 20:40:45.375 066 12509.88 204.80 54683.43 88888.00 2015-03-07 20:40:45.500 066 12509.90 204.80 54683.45 88888.00 2015-03-07 20:40:45.625 066 12509.80 204.85 54683.45 88888.00 2015-03-07 20:40:45.750 066 12509.70 204.80 54683.47 88888.00 2015-03-07 20:40:45.875 066 12509.75 204.78 54683.47 88888.00 2015-03-07 20:40:46.000 066 12509.77 204.80 54683.50 88888.00 2015-03-07 20:40:46.125 066 12509.62 204.80 54683.47 88888.00 2015-03-07 20:40:46.250 066 12509.55 204.80 54683.50 88888.00 2015-03-07 20:40:46.375 066 12509.60 204.78 54683.53 88888.00 2015-03-07 20:40:46.500 066 12509.58 204.72 54683.53 88888.00 2015-03-07 20:40:46.625 066 12509.52 204.70 54683.55 88888.00 2015-03-07 20:40:46.750 066 12509.48 204.72 54683.55 88888.00 2015-03-07 20:40:46.875 066 12509.50 204.70 54683.57 88888.00 2015-03-07 20:40:47.000 066 12509.42 204.68 54683.57 88888.00 2015-03-07 20:40:47.125 066 12509.42 204.68 54683.60 88888.00 2015-03-07 20:40:47.250 066 12509.40 204.65 54683.62 88888.00 2015-03-07 20:40:47.375 066 12509.45 204.65 54683.62 88888.00 2015-03-07 20:40:47.500 066 12509.40 204.62 54683.62 88888.00 2015-03-07 20:40:47.625 066 12509.33 204.62 54683.68 88888.00 2015-03-07 20:40:47.750 066 12509.40 204.57 54683.68 88888.00 2015-03-07 20:40:47.875 066 12509.45 204.57 54683.70 88888.00 2015-03-07 20:40:48.000 066 12509.35 204.55 54683.68 88888.00 2015-03-07 20:40:48.125 066 12509.17 204.53 54683.68 88888.00 2015-03-07 20:40:48.250 066 12509.08 204.50 54683.68 88888.00 2015-03-07 20:40:48.375 066 12509.10 204.53 54683.70 88888.00 2015-03-07 20:40:48.500 066 12509.08 204.47 54683.68 88888.00 2015-03-07 20:40:48.625 066 12509.00 204.47 54683.70 88888.00 2015-03-07 20:40:48.750 066 12509.00 204.45 54683.72 88888.00 2015-03-07 20:40:48.875 066 12509.05 204.45 54683.75 88888.00 2015-03-07 20:40:49.000 066 12508.98 204.45 54683.78 88888.00 2015-03-07 20:40:49.125 066 12508.95 204.43 54683.78 88888.00 2015-03-07 20:40:49.250 066 12509.02 204.38 54683.80 88888.00 2015-03-07 20:40:49.375 066 12509.08 204.38 54683.80 88888.00 2015-03-07 20:40:49.500 066 12509.02 204.38 54683.80 88888.00 2015-03-07 20:40:49.625 066 12509.02 204.35 54683.80 88888.00 2015-03-07 20:40:49.750 066 12508.98 204.35 54683.85 88888.00 2015-03-07 20:40:49.875 066 12508.95 204.32 54683.85 88888.00 2015-03-07 20:40:50.000 066 12508.92 204.30 54683.82 88888.00 2015-03-07 20:40:50.125 066 12508.95 204.28 54683.85 88888.00 2015-03-07 20:40:50.250 066 12508.95 204.22 54683.88 88888.00 2015-03-07 20:40:50.375 066 12508.98 204.22 54683.88 88888.00 2015-03-07 20:40:50.500 066 12508.92 204.20 54683.85 88888.00 2015-03-07 20:40:50.625 066 12508.83 204.15 54683.85 88888.00 2015-03-07 20:40:50.750 066 12508.83 204.12 54683.85 88888.00 2015-03-07 20:40:50.875 066 12508.85 204.12 54683.88 88888.00 2015-03-07 20:40:51.000 066 12508.85 204.10 54683.88 88888.00 2015-03-07 20:40:51.125 066 12508.85 204.05 54683.88 88888.00 2015-03-07 20:40:51.250 066 12508.80 204.00 54683.93 88888.00 2015-03-07 20:40:51.375 066 12508.80 204.03 54683.90 88888.00 2015-03-07 20:40:51.500 066 12508.83 203.97 54683.90 88888.00 2015-03-07 20:40:51.625 066 12508.83 203.95 54683.93 88888.00 2015-03-07 20:40:51.750 066 12508.80 203.95 54683.95 88888.00 2015-03-07 20:40:51.875 066 12508.75 203.95 54683.95 88888.00 2015-03-07 20:40:52.000 066 12508.83 203.90 54683.95 88888.00 2015-03-07 20:40:52.125 066 12508.88 203.85 54683.93 88888.00 2015-03-07 20:40:52.250 066 12508.83 203.80 54683.95 88888.00 2015-03-07 20:40:52.375 066 12508.80 203.82 54683.97 88888.00 2015-03-07 20:40:52.500 066 12508.83 203.82 54683.97 88888.00 2015-03-07 20:40:52.625 066 12508.83 203.78 54683.97 88888.00 2015-03-07 20:40:52.750 066 12508.80 203.75 54683.97 88888.00 2015-03-07 20:40:52.875 066 12508.85 203.72 54683.95 88888.00 2015-03-07 20:40:53.000 066 12508.85 203.70 54683.97 88888.00 2015-03-07 20:40:53.125 066 12508.80 203.68 54684.00 88888.00 2015-03-07 20:40:53.250 066 12508.75 203.62 54684.00 88888.00 2015-03-07 20:40:53.375 066 12508.77 203.60 54683.97 88888.00 2015-03-07 20:40:53.500 066 12508.73 203.60 54684.00 88888.00 2015-03-07 20:40:53.625 066 12508.73 203.57 54684.00 88888.00 2015-03-07 20:40:53.750 066 12508.77 203.55 54684.00 88888.00 2015-03-07 20:40:53.875 066 12508.80 203.53 54683.97 88888.00 2015-03-07 20:40:54.000 066 12508.77 203.55 54683.97 88888.00 2015-03-07 20:40:54.125 066 12508.80 203.50 54683.97 88888.00 2015-03-07 20:40:54.250 066 12508.85 203.47 54684.00 88888.00 2015-03-07 20:40:54.375 066 12508.88 203.50 54684.05 88888.00 2015-03-07 20:40:54.500 066 12508.85 203.45 54684.05 88888.00 2015-03-07 20:40:54.625 066 12508.80 203.43 54684.03 88888.00 2015-03-07 20:40:54.750 066 12508.85 203.38 54684.03 88888.00 2015-03-07 20:40:54.875 066 12508.92 203.38 54684.00 88888.00 2015-03-07 20:40:55.000 066 12508.90 203.38 54684.03 88888.00 2015-03-07 20:40:55.125 066 12508.83 203.35 54684.05 88888.00 2015-03-07 20:40:55.250 066 12508.77 203.32 54684.05 88888.00 2015-03-07 20:40:55.375 066 12508.83 203.30 54684.00 88888.00 2015-03-07 20:40:55.500 066 12508.85 203.32 54684.00 88888.00 2015-03-07 20:40:55.625 066 12508.88 203.28 54684.03 88888.00 2015-03-07 20:40:55.750 066 12508.85 203.28 54684.00 88888.00 2015-03-07 20:40:55.875 066 12508.77 203.28 54684.00 88888.00 2015-03-07 20:40:56.000 066 12508.80 203.28 54684.00 88888.00 2015-03-07 20:40:56.125 066 12508.83 203.28 54684.03 88888.00 2015-03-07 20:40:56.250 066 12508.80 203.22 54684.00 88888.00 2015-03-07 20:40:56.375 066 12508.85 203.25 54684.00 88888.00 2015-03-07 20:40:56.500 066 12508.85 203.28 54684.03 88888.00 2015-03-07 20:40:56.625 066 12508.85 203.25 54684.05 88888.00 2015-03-07 20:40:56.750 066 12508.83 203.22 54684.05 88888.00 2015-03-07 20:40:56.875 066 12508.88 203.22 54684.03 88888.00 2015-03-07 20:40:57.000 066 12508.95 203.20 54684.03 88888.00 2015-03-07 20:40:57.125 066 12509.00 203.20 54684.03 88888.00 2015-03-07 20:40:57.250 066 12509.00 203.22 54684.03 88888.00 2015-03-07 20:40:57.375 066 12509.10 203.25 54684.00 88888.00 2015-03-07 20:40:57.500 066 12509.20 203.25 54684.00 88888.00 2015-03-07 20:40:57.625 066 12509.17 203.22 54683.97 88888.00 2015-03-07 20:40:57.750 066 12509.05 203.22 54683.97 88888.00 2015-03-07 20:40:57.875 066 12509.05 203.22 54684.00 88888.00 2015-03-07 20:40:58.000 066 12509.15 203.25 54683.97 88888.00 2015-03-07 20:40:58.125 066 12509.20 203.25 54684.00 88888.00 2015-03-07 20:40:58.250 066 12509.20 203.22 54684.00 88888.00 2015-03-07 20:40:58.375 066 12509.23 203.25 54684.00 88888.00 2015-03-07 20:40:58.500 066 12509.25 203.25 54683.95 88888.00 2015-03-07 20:40:58.625 066 12509.23 203.25 54683.97 88888.00 2015-03-07 20:40:58.750 066 12509.25 203.30 54683.95 88888.00 2015-03-07 20:40:58.875 066 12509.25 203.28 54683.93 88888.00 2015-03-07 20:40:59.000 066 12509.30 203.28 54683.95 88888.00 2015-03-07 20:40:59.125 066 12509.40 203.32 54683.95 88888.00 2015-03-07 20:40:59.250 066 12509.40 203.32 54683.95 88888.00 2015-03-07 20:40:59.375 066 12509.45 203.40 54683.93 88888.00 2015-03-07 20:40:59.500 066 12509.52 203.43 54683.93 88888.00 2015-03-07 20:40:59.625 066 12509.55 203.40 54683.90 88888.00 2015-03-07 20:40:59.750 066 12509.55 203.43 54683.90 88888.00 2015-03-07 20:40:59.875 066 12509.52 203.43 54683.88 88888.00 2015-03-07 20:41:00.000 066 12509.55 203.45 54683.85 88888.00 2015-03-07 20:41:00.125 066 12509.62 203.50 54683.90 88888.00 2015-03-07 20:41:00.250 066 12509.65 203.53 54683.88 88888.00 2015-03-07 20:41:00.375 066 12509.65 203.55 54683.85 88888.00 2015-03-07 20:41:00.500 066 12509.67 203.55 54683.82 88888.00 2015-03-07 20:41:00.625 066 12509.75 203.55 54683.80 88888.00 2015-03-07 20:41:00.750 066 12509.73 203.57 54683.82 88888.00 2015-03-07 20:41:00.875 066 12509.75 203.57 54683.82 88888.00 2015-03-07 20:41:01.000 066 12509.90 203.55 54683.78 88888.00 2015-03-07 20:41:01.125 066 12509.98 203.57 54683.75 88888.00 2015-03-07 20:41:01.250 066 12509.98 203.57 54683.78 88888.00 2015-03-07 20:41:01.375 066 12510.05 203.60 54683.78 88888.00 2015-03-07 20:41:01.500 066 12510.10 203.62 54683.78 88888.00 2015-03-07 20:41:01.625 066 12510.20 203.65 54683.80 88888.00 2015-03-07 20:41:01.750 066 12510.30 203.68 54683.75 88888.00 2015-03-07 20:41:01.875 066 12510.27 203.65 54683.70 88888.00 2015-03-07 20:41:02.000 066 12510.20 203.65 54683.70 88888.00 2015-03-07 20:41:02.125 066 12510.23 203.68 54683.70 88888.00 2015-03-07 20:41:02.250 066 12510.25 203.70 54683.72 88888.00 2015-03-07 20:41:02.375 066 12510.35 203.70 54683.70 88888.00 2015-03-07 20:41:02.500 066 12510.40 203.72 54683.68 88888.00 2015-03-07 20:41:02.625 066 12510.42 203.75 54683.68 88888.00 2015-03-07 20:41:02.750 066 12510.40 203.78 54683.68 88888.00 2015-03-07 20:41:02.875 066 12510.48 203.78 54683.70 88888.00 2015-03-07 20:41:03.000 066 12510.48 203.78 54683.65 88888.00 2015-03-07 20:41:03.125 066 12510.48 203.78 54683.62 88888.00 2015-03-07 20:41:03.250 066 12510.45 203.72 54683.65 88888.00 2015-03-07 20:41:03.375 066 12510.50 203.78 54683.62 88888.00 2015-03-07 20:41:03.500 066 12510.60 203.80 54683.62 88888.00 2015-03-07 20:41:03.625 066 12510.65 203.82 54683.60 88888.00 2015-03-07 20:41:03.750 066 12510.65 203.82 54683.60 88888.00 2015-03-07 20:41:03.875 066 12510.70 203.80 54683.60 88888.00 2015-03-07 20:41:04.000 066 12510.73 203.80 54683.57 88888.00 2015-03-07 20:41:04.125 066 12510.73 203.82 54683.57 88888.00 2015-03-07 20:41:04.250 066 12510.75 203.85 54683.60 88888.00 2015-03-07 20:41:04.375 066 12510.80 203.85 54683.60 88888.00 2015-03-07 20:41:04.500 066 12510.80 203.85 54683.57 88888.00 2015-03-07 20:41:04.625 066 12510.80 203.85 54683.53 88888.00 2015-03-07 20:41:04.750 066 12510.85 203.85 54683.55 88888.00 2015-03-07 20:41:04.875 066 12510.85 203.85 54683.55 88888.00 2015-03-07 20:41:05.000 066 12510.80 203.82 54683.53 88888.00 2015-03-07 20:41:05.125 066 12510.80 203.82 54683.55 88888.00 2015-03-07 20:41:05.250 066 12510.75 203.82 54683.55 88888.00 2015-03-07 20:41:05.375 066 12510.77 203.82 54683.55 88888.00 2015-03-07 20:41:05.500 066 12510.90 203.82 54683.55 88888.00 2015-03-07 20:41:05.625 066 12511.05 203.85 54683.57 88888.00 2015-03-07 20:41:05.750 066 12511.05 203.82 54683.55 88888.00 2015-03-07 20:41:05.875 066 12510.95 203.85 54683.55 88888.00 2015-03-07 20:41:06.000 066 12510.92 203.85 54683.53 88888.00 2015-03-07 20:41:06.125 066 12511.00 203.85 54683.60 88888.00 2015-03-07 20:41:06.250 066 12510.95 203.82 54683.65 88888.00 2015-03-07 20:41:06.375 066 12510.98 203.82 54683.60 88888.00 2015-03-07 20:41:06.500 066 12510.90 203.80 54683.60 88888.00 2015-03-07 20:41:06.625 066 12510.90 203.80 54683.57 88888.00 2015-03-07 20:41:06.750 066 12510.85 203.82 54683.57 88888.00 2015-03-07 20:41:06.875 066 12510.90 203.80 54683.55 88888.00 2015-03-07 20:41:07.000 066 12510.95 203.80 54683.53 88888.00 2015-03-07 20:41:07.125 066 12510.98 203.82 54683.55 88888.00 2015-03-07 20:41:07.250 066 12510.90 203.80 54683.55 88888.00 2015-03-07 20:41:07.375 066 12510.90 203.80 54683.55 88888.00 2015-03-07 20:41:07.500 066 12510.90 203.78 54683.53 88888.00 2015-03-07 20:41:07.625 066 12510.88 203.78 54683.50 88888.00 2015-03-07 20:41:07.750 066 12510.90 203.78 54683.53 88888.00 2015-03-07 20:41:07.875 066 12510.92 203.75 54683.57 88888.00 2015-03-07 20:41:08.000 066 12510.95 203.75 54683.57 88888.00 2015-03-07 20:41:08.125 066 12510.88 203.72 54683.57 88888.00 2015-03-07 20:41:08.250 066 12510.83 203.72 54683.60 88888.00 2015-03-07 20:41:08.375 066 12510.83 203.70 54683.60 88888.00 2015-03-07 20:41:08.500 066 12510.77 203.68 54683.60 88888.00 2015-03-07 20:41:08.625 066 12510.75 203.65 54683.60 88888.00 2015-03-07 20:41:08.750 066 12510.70 203.68 54683.65 88888.00 2015-03-07 20:41:08.875 066 12510.75 203.65 54683.65 88888.00 2015-03-07 20:41:09.000 066 12510.75 203.65 54683.62 88888.00 2015-03-07 20:41:09.125 066 12510.73 203.62 54683.65 88888.00 2015-03-07 20:41:09.250 066 12510.65 203.55 54683.65 88888.00 2015-03-07 20:41:09.375 066 12510.75 203.57 54683.68 88888.00 2015-03-07 20:41:09.500 066 12510.70 203.57 54683.65 88888.00 2015-03-07 20:41:09.625 066 12510.65 203.57 54683.68 88888.00 2015-03-07 20:41:09.750 066 12510.67 203.55 54683.68 88888.00 2015-03-07 20:41:09.875 066 12510.67 203.50 54683.70 88888.00 2015-03-07 20:41:10.000 066 12510.65 203.47 54683.72 88888.00 2015-03-07 20:41:10.125 066 12510.65 203.47 54683.70 88888.00 2015-03-07 20:41:10.250 066 12510.62 203.40 54683.72 88888.00 2015-03-07 20:41:10.375 066 12510.55 203.40 54683.75 88888.00 2015-03-07 20:41:10.500 066 12510.52 203.38 54683.75 88888.00 2015-03-07 20:41:10.625 066 12510.48 203.38 54683.78 88888.00 2015-03-07 20:41:10.750 066 12510.42 203.35 54683.75 88888.00 2015-03-07 20:41:10.875 066 12510.38 203.30 54683.75 88888.00 2015-03-07 20:41:11.000 066 12510.40 203.22 54683.72 88888.00 2015-03-07 20:41:11.125 066 12510.45 203.22 54683.75 88888.00 2015-03-07 20:41:11.250 066 12510.35 203.20 54683.78 88888.00 2015-03-07 20:41:11.375 066 12510.27 203.20 54683.75 88888.00 2015-03-07 20:41:11.500 066 12510.23 203.15 54683.75 88888.00 2015-03-07 20:41:11.625 066 12510.25 203.10 54683.78 88888.00 2015-03-07 20:41:11.750 066 12510.23 203.10 54683.78 88888.00 2015-03-07 20:41:11.875 066 12510.20 203.12 54683.82 88888.00 2015-03-07 20:41:12.000 066 12510.17 203.10 54683.82 88888.00 2015-03-07 20:41:12.125 066 12510.15 203.05 54683.82 88888.00 2015-03-07 20:41:12.250 066 12510.08 203.00 54683.82 88888.00 2015-03-07 20:41:12.375 066 12510.05 202.95 54683.80 88888.00 2015-03-07 20:41:12.500 066 12510.08 202.90 54683.85 88888.00 2015-03-07 20:41:12.625 066 12510.05 202.88 54683.85 88888.00 2015-03-07 20:41:12.750 066 12510.05 202.88 54683.85 88888.00 2015-03-07 20:41:12.875 066 12509.98 202.82 54683.88 88888.00 2015-03-07 20:41:13.000 066 12509.85 202.80 54683.88 88888.00 2015-03-07 20:41:13.125 066 12509.83 202.80 54683.90 88888.00 2015-03-07 20:41:13.250 066 12509.83 202.72 54683.90 88888.00 2015-03-07 20:41:13.375 066 12509.88 202.70 54683.90 88888.00 2015-03-07 20:41:13.500 066 12509.85 202.70 54683.90 88888.00 2015-03-07 20:41:13.625 066 12509.85 202.65 54683.95 88888.00 2015-03-07 20:41:13.750 066 12509.83 202.65 54683.97 88888.00 2015-03-07 20:41:13.875 066 12509.75 202.62 54683.97 88888.00 2015-03-07 20:41:14.000 066 12509.65 202.57 54683.97 88888.00 2015-03-07 20:41:14.125 066 12509.62 202.55 54683.97 88888.00 2015-03-07 20:41:14.250 066 12509.58 202.50 54684.00 88888.00 2015-03-07 20:41:14.375 066 12509.52 202.47 54684.03 88888.00 2015-03-07 20:41:14.500 066 12509.52 202.45 54684.03 88888.00 2015-03-07 20:41:14.625 066 12509.55 202.45 54684.05 88888.00 2015-03-07 20:41:14.750 066 12509.52 202.43 54684.05 88888.00 2015-03-07 20:41:14.875 066 12509.40 202.40 54684.05 88888.00 2015-03-07 20:41:15.000 066 12509.33 202.38 54684.07 88888.00 2015-03-07 20:41:15.125 066 12509.33 202.30 54684.10 88888.00 2015-03-07 20:41:15.250 066 12509.20 202.25 54684.07 88888.00 2015-03-07 20:41:15.375 066 12509.15 202.25 54684.07 88888.00 2015-03-07 20:41:15.500 066 12509.10 202.25 54684.10 88888.00 2015-03-07 20:41:15.625 066 12509.08 202.22 54684.12 88888.00 2015-03-07 20:41:15.750 066 12509.02 202.20 54684.18 88888.00 2015-03-07 20:41:15.875 066 12508.95 202.18 54684.15 88888.00 2015-03-07 20:41:16.000 066 12508.95 202.12 54684.18 88888.00 2015-03-07 20:41:16.125 066 12508.98 202.10 54684.18 88888.00 2015-03-07 20:41:16.250 066 12508.92 202.07 54684.18 88888.00 2015-03-07 20:41:16.375 066 12508.90 202.05 54684.20 88888.00 2015-03-07 20:41:16.500 066 12508.83 202.03 54684.20 88888.00 2015-03-07 20:41:16.625 066 12508.77 202.00 54684.20 88888.00 2015-03-07 20:41:16.750 066 12508.77 202.03 54684.22 88888.00 2015-03-07 20:41:16.875 066 12508.62 201.97 54684.22 88888.00 2015-03-07 20:41:17.000 066 12508.52 201.95 54684.22 88888.00 2015-03-07 20:41:17.125 066 12508.40 201.90 54684.22 88888.00 2015-03-07 20:41:17.250 066 12508.38 201.85 54684.28 88888.00 2015-03-07 20:41:17.375 066 12508.42 201.85 54684.22 88888.00 2015-03-07 20:41:17.500 066 12508.40 201.80 54684.28 88888.00 2015-03-07 20:41:17.625 066 12508.38 201.78 54684.30 88888.00 2015-03-07 20:41:17.750 066 12508.30 201.72 54684.28 88888.00 2015-03-07 20:41:17.875 066 12508.27 201.72 54684.28 88888.00 2015-03-07 20:41:18.000 066 12508.23 201.72 54684.30 88888.00 2015-03-07 20:41:18.125 066 12508.15 201.70 54684.32 88888.00 2015-03-07 20:41:18.250 066 12508.10 201.68 54684.35 88888.00 2015-03-07 20:41:18.375 066 12508.15 201.70 54684.35 88888.00 2015-03-07 20:41:18.500 066 12508.08 201.70 54684.32 88888.00 2015-03-07 20:41:18.625 066 12507.98 201.68 54684.35 88888.00 2015-03-07 20:41:18.750 066 12507.98 201.65 54684.35 88888.00 2015-03-07 20:41:18.875 066 12508.00 201.62 54684.35 88888.00 2015-03-07 20:41:19.000 066 12508.00 201.60 54684.38 88888.00 2015-03-07 20:41:19.125 066 12507.95 201.60 54684.38 88888.00 2015-03-07 20:41:19.250 066 12507.85 201.60 54684.40 88888.00 2015-03-07 20:41:19.375 066 12507.85 201.62 54684.43 88888.00 2015-03-07 20:41:19.500 066 12507.88 201.57 54684.40 88888.00 2015-03-07 20:41:19.625 066 12507.85 201.60 54684.43 88888.00 2015-03-07 20:41:19.750 066 12507.83 201.60 54684.45 88888.00 2015-03-07 20:41:19.875 066 12507.83 201.57 54684.47 88888.00 2015-03-07 20:41:20.000 066 12507.83 201.57 54684.45 88888.00 2015-03-07 20:41:20.125 066 12507.80 201.55 54684.43 88888.00 2015-03-07 20:41:20.250 066 12507.70 201.55 54684.43 88888.00 2015-03-07 20:41:20.375 066 12507.73 201.57 54684.40 88888.00 2015-03-07 20:41:20.500 066 12507.67 201.57 54684.40 88888.00 2015-03-07 20:41:20.625 066 12507.62 201.55 54684.40 88888.00 2015-03-07 20:41:20.750 066 12507.70 201.57 54684.43 88888.00 2015-03-07 20:41:20.875 066 12507.73 201.55 54684.43 88888.00 2015-03-07 20:41:21.000 066 12507.62 201.55 54684.43 88888.00 2015-03-07 20:41:21.125 066 12507.55 201.57 54684.43 88888.00 2015-03-07 20:41:21.250 066 12507.55 201.55 54684.43 88888.00 2015-03-07 20:41:21.375 066 12507.62 201.57 54684.40 88888.00 2015-03-07 20:41:21.500 066 12507.58 201.57 54684.43 88888.00 2015-03-07 20:41:21.625 066 12507.62 201.60 54684.40 88888.00 2015-03-07 20:41:21.750 066 12507.65 201.60 54684.38 88888.00 2015-03-07 20:41:21.875 066 12507.60 201.62 54684.43 88888.00 2015-03-07 20:41:22.000 066 12507.60 201.65 54684.43 88888.00 2015-03-07 20:41:22.125 066 12507.55 201.68 54684.45 88888.00 2015-03-07 20:41:22.250 066 12507.58 201.65 54684.43 88888.00 2015-03-07 20:41:22.375 066 12507.65 201.65 54684.43 88888.00 2015-03-07 20:41:22.500 066 12507.65 201.68 54684.40 88888.00 2015-03-07 20:41:22.625 066 12507.65 201.65 54684.43 88888.00 2015-03-07 20:41:22.750 066 12507.70 201.65 54684.43 88888.00 2015-03-07 20:41:22.875 066 12507.77 201.70 54684.43 88888.00 2015-03-07 20:41:23.000 066 12507.75 201.75 54684.43 88888.00 2015-03-07 20:41:23.125 066 12507.73 201.78 54684.45 88888.00 2015-03-07 20:41:23.250 066 12507.70 201.75 54684.43 88888.00 2015-03-07 20:41:23.375 066 12507.73 201.78 54684.40 88888.00 2015-03-07 20:41:23.500 066 12507.73 201.80 54684.43 88888.00 2015-03-07 20:41:23.625 066 12507.75 201.82 54684.45 88888.00 2015-03-07 20:41:23.750 066 12507.80 201.82 54684.43 88888.00 2015-03-07 20:41:23.875 066 12507.83 201.82 54684.38 88888.00 2015-03-07 20:41:24.000 066 12507.90 201.85 54684.35 88888.00 2015-03-07 20:41:24.125 066 12507.90 201.88 54684.40 88888.00 2015-03-07 20:41:24.250 066 12507.85 201.88 54684.38 88888.00 2015-03-07 20:41:24.375 066 12507.88 201.90 54684.40 88888.00 2015-03-07 20:41:24.500 066 12507.80 201.90 54684.40 88888.00 2015-03-07 20:41:24.625 066 12507.83 201.93 54684.40 88888.00 2015-03-07 20:41:24.750 066 12507.85 201.95 54684.40 88888.00 2015-03-07 20:41:24.875 066 12507.90 201.95 54684.40 88888.00 2015-03-07 20:41:25.000 066 12507.90 201.95 54684.38 88888.00 2015-03-07 20:41:25.125 066 12507.92 201.95 54684.38 88888.00 2015-03-07 20:41:25.250 066 12507.90 201.97 54684.32 88888.00 2015-03-07 20:41:25.375 066 12507.95 202.03 54684.35 88888.00 2015-03-07 20:41:25.500 066 12507.98 202.00 54684.35 88888.00 2015-03-07 20:41:25.625 066 12507.98 202.00 54684.35 88888.00 2015-03-07 20:41:25.750 066 12508.05 202.03 54684.35 88888.00 2015-03-07 20:41:25.875 066 12508.12 202.03 54684.38 88888.00 2015-03-07 20:41:26.000 066 12508.12 202.03 54684.38 88888.00 2015-03-07 20:41:26.125 066 12508.08 202.05 54684.38 88888.00 2015-03-07 20:41:26.250 066 12508.05 202.05 54684.35 88888.00 2015-03-07 20:41:26.375 066 12508.05 202.03 54684.35 88888.00 2015-03-07 20:41:26.500 066 12508.10 202.03 54684.38 88888.00 2015-03-07 20:41:26.625 066 12508.10 202.00 54684.35 88888.00 2015-03-07 20:41:26.750 066 12508.10 202.00 54684.35 88888.00 2015-03-07 20:41:26.875 066 12508.15 202.00 54684.35 88888.00 2015-03-07 20:41:27.000 066 12508.20 202.03 54684.32 88888.00 2015-03-07 20:41:27.125 066 12508.23 202.03 54684.32 88888.00 2015-03-07 20:41:27.250 066 12508.20 202.00 54684.32 88888.00 2015-03-07 20:41:27.375 066 12508.20 201.97 54684.30 88888.00 2015-03-07 20:41:27.500 066 12508.17 201.97 54684.28 88888.00 2015-03-07 20:41:27.625 066 12508.12 201.97 54684.25 88888.00 2015-03-07 20:41:27.750 066 12508.15 201.97 54684.25 88888.00 2015-03-07 20:41:27.875 066 12508.15 201.95 54684.28 88888.00 2015-03-07 20:41:28.000 066 12508.17 201.93 54684.25 88888.00 2015-03-07 20:41:28.125 066 12508.23 201.93 54684.28 88888.00 2015-03-07 20:41:28.250 066 12508.27 201.93 54684.30 88888.00 2015-03-07 20:41:28.375 066 12508.30 201.93 54684.25 88888.00 2015-03-07 20:41:28.500 066 12508.30 201.90 54684.25 88888.00 2015-03-07 20:41:28.625 066 12508.35 201.88 54684.25 88888.00 2015-03-07 20:41:28.750 066 12508.30 201.82 54684.25 88888.00 2015-03-07 20:41:28.875 066 12508.35 201.88 54684.30 88888.00 2015-03-07 20:41:29.000 066 12508.38 201.82 54684.30 88888.00 2015-03-07 20:41:29.125 066 12508.30 201.78 54684.30 88888.00 2015-03-07 20:41:29.250 066 12508.23 201.78 54684.25 88888.00 2015-03-07 20:41:29.375 066 12508.30 201.75 54684.25 88888.00 2015-03-07 20:41:29.500 066 12508.33 201.72 54684.25 88888.00 2015-03-07 20:41:29.625 066 12508.33 201.68 54684.28 88888.00 2015-03-07 20:41:29.750 066 12508.30 201.68 54684.25 88888.00 2015-03-07 20:41:29.875 066 12508.35 201.62 54684.25 88888.00 2015-03-07 20:41:30.000 066 12508.40 201.60 54684.25 88888.00 2015-03-07 20:41:30.125 066 12508.45 201.60 54684.25 88888.00 2015-03-07 20:41:30.250 066 12508.45 201.57 54684.25 88888.00 2015-03-07 20:41:30.375 066 12508.50 201.57 54684.25 88888.00 2015-03-07 20:41:30.500 066 12508.48 201.55 54684.25 88888.00 2015-03-07 20:41:30.625 066 12508.50 201.53 54684.25 88888.00 2015-03-07 20:41:30.750 066 12508.48 201.53 54684.28 88888.00 2015-03-07 20:41:30.875 066 12508.52 201.45 54684.28 88888.00 2015-03-07 20:41:31.000 066 12508.58 201.43 54684.25 88888.00 2015-03-07 20:41:31.125 066 12508.60 201.38 54684.22 88888.00 2015-03-07 20:41:31.250 066 12508.52 201.30 54684.22 88888.00 2015-03-07 20:41:31.375 066 12508.58 201.30 54684.22 88888.00 2015-03-07 20:41:31.500 066 12508.62 201.28 54684.22 88888.00 2015-03-07 20:41:31.625 066 12508.70 201.22 54684.22 88888.00 2015-03-07 20:41:31.750 066 12508.77 201.20 54684.22 88888.00 2015-03-07 20:41:31.875 066 12508.83 201.20 54684.20 88888.00 2015-03-07 20:41:32.000 066 12508.83 201.18 54684.20 88888.00 2015-03-07 20:41:32.125 066 12508.80 201.12 54684.20 88888.00 2015-03-07 20:41:32.250 066 12508.80 201.07 54684.20 88888.00 2015-03-07 20:41:32.375 066 12508.85 201.05 54684.18 88888.00 2015-03-07 20:41:32.500 066 12508.95 201.05 54684.20 88888.00 2015-03-07 20:41:32.625 066 12509.02 201.03 54684.20 88888.00 2015-03-07 20:41:32.750 066 12509.05 200.97 54684.18 88888.00 2015-03-07 20:41:32.875 066 12509.08 200.97 54684.18 88888.00 2015-03-07 20:41:33.000 066 12509.08 200.95 54684.15 88888.00 2015-03-07 20:41:33.125 066 12509.15 200.95 54684.15 88888.00 2015-03-07 20:41:33.250 066 12509.15 200.90 54684.15 88888.00 2015-03-07 20:41:33.375 066 12509.23 200.93 54684.15 88888.00 2015-03-07 20:41:33.500 066 12509.23 200.93 54684.15 88888.00 2015-03-07 20:41:33.625 066 12509.27 200.85 54684.12 88888.00 2015-03-07 20:41:33.750 066 12509.33 200.85 54684.10 88888.00 2015-03-07 20:41:33.875 066 12509.40 200.85 54684.12 88888.00 2015-03-07 20:41:34.000 066 12509.45 200.80 54684.10 88888.00 2015-03-07 20:41:34.125 066 12509.50 200.80 54684.10 88888.00 2015-03-07 20:41:34.250 066 12509.55 200.80 54684.10 88888.00 2015-03-07 20:41:34.375 066 12509.58 200.78 54684.07 88888.00 2015-03-07 20:41:34.500 066 12509.58 200.78 54684.10 88888.00 2015-03-07 20:41:34.625 066 12509.55 200.78 54684.10 88888.00 2015-03-07 20:41:34.750 066 12509.58 200.78 54684.07 88888.00 2015-03-07 20:41:34.875 066 12509.60 200.78 54684.05 88888.00 2015-03-07 20:41:35.000 066 12509.65 200.78 54684.05 88888.00 2015-03-07 20:41:35.125 066 12509.67 200.75 54684.07 88888.00 2015-03-07 20:41:35.250 066 12509.67 200.75 54684.03 88888.00 2015-03-07 20:41:35.375 066 12509.73 200.78 54684.03 88888.00 2015-03-07 20:41:35.500 066 12509.73 200.78 54684.03 88888.00 2015-03-07 20:41:35.625 066 12509.80 200.78 54684.03 88888.00 2015-03-07 20:41:35.750 066 12509.83 200.78 54684.00 88888.00 2015-03-07 20:41:35.875 066 12509.80 200.78 54684.00 88888.00 2015-03-07 20:41:36.000 066 12509.83 200.78 54684.03 88888.00 2015-03-07 20:41:36.125 066 12509.92 200.78 54684.03 88888.00 2015-03-07 20:41:36.250 066 12510.00 200.80 54684.03 88888.00 2015-03-07 20:41:36.375 066 12509.95 200.80 54683.97 88888.00 2015-03-07 20:41:36.500 066 12509.92 200.80 54683.95 88888.00 2015-03-07 20:41:36.625 066 12509.92 200.80 54683.95 88888.00 2015-03-07 20:41:36.750 066 12509.98 200.82 54683.95 88888.00 2015-03-07 20:41:36.875 066 12510.00 200.82 54683.93 88888.00 2015-03-07 20:41:37.000 066 12510.00 200.80 54683.93 88888.00 2015-03-07 20:41:37.125 066 12510.08 200.85 54683.93 88888.00 2015-03-07 20:41:37.250 066 12510.05 200.85 54683.95 88888.00 2015-03-07 20:41:37.375 066 12510.05 200.88 54683.95 88888.00 2015-03-07 20:41:37.500 066 12510.05 200.90 54683.95 88888.00 2015-03-07 20:41:37.625 066 12510.10 200.88 54683.93 88888.00 2015-03-07 20:41:37.750 066 12510.15 200.90 54683.93 88888.00 2015-03-07 20:41:37.875 066 12510.12 200.95 54683.93 88888.00 2015-03-07 20:41:38.000 066 12510.05 200.93 54683.90 88888.00 2015-03-07 20:41:38.125 066 12510.02 200.95 54683.90 88888.00 2015-03-07 20:41:38.250 066 12509.98 200.95 54683.95 88888.00 2015-03-07 20:41:38.375 066 12510.00 200.97 54683.93 88888.00 2015-03-07 20:41:38.500 066 12509.92 201.03 54683.95 88888.00 2015-03-07 20:41:38.625 066 12509.88 201.03 54683.95 88888.00 2015-03-07 20:41:38.750 066 12509.85 201.07 54683.95 88888.00 2015-03-07 20:41:38.875 066 12509.85 201.10 54683.95 88888.00 2015-03-07 20:41:39.000 066 12509.83 201.10 54683.93 88888.00 2015-03-07 20:41:39.125 066 12509.75 201.12 54683.93 88888.00 2015-03-07 20:41:39.250 066 12509.62 201.07 54683.95 88888.00 2015-03-07 20:41:39.375 066 12509.65 201.12 54683.95 88888.00 2015-03-07 20:41:39.500 066 12509.65 201.15 54683.95 88888.00 2015-03-07 20:41:39.625 066 12509.58 201.18 54683.97 88888.00 2015-03-07 20:41:39.750 066 12509.58 201.18 54684.00 88888.00 2015-03-07 20:41:39.875 066 12509.62 201.22 54683.97 88888.00 2015-03-07 20:41:40.000 066 12509.58 201.28 54683.93 88888.00 2015-03-07 20:41:40.125 066 12509.48 201.30 54683.97 88888.00 2015-03-07 20:41:40.250 066 12509.33 201.28 54683.97 88888.00 2015-03-07 20:41:40.375 066 12509.25 201.30 54683.95 88888.00 2015-03-07 20:41:40.500 066 12509.20 201.32 54683.97 88888.00 2015-03-07 20:41:40.625 066 12509.17 201.38 54684.00 88888.00 2015-03-07 20:41:40.750 066 12509.23 201.38 54683.97 88888.00 2015-03-07 20:41:40.875 066 12509.17 201.38 54683.97 88888.00 2015-03-07 20:41:41.000 066 12509.10 201.40 54683.97 88888.00 2015-03-07 20:41:41.125 066 12509.02 201.43 54683.97 88888.00 2015-03-07 20:41:41.250 066 12508.98 201.40 54684.00 88888.00 2015-03-07 20:41:41.375 066 12508.98 201.45 54684.00 88888.00 2015-03-07 20:41:41.500 066 12508.90 201.47 54684.03 88888.00 2015-03-07 20:41:41.625 066 12508.85 201.53 54684.05 88888.00 2015-03-07 20:41:41.750 066 12508.83 201.53 54684.05 88888.00 2015-03-07 20:41:41.875 066 12508.80 201.57 54684.03 88888.00 2015-03-07 20:41:42.000 066 12508.75 201.57 54684.03 88888.00 2015-03-07 20:41:42.125 066 12508.65 201.60 54684.05 88888.00 2015-03-07 20:41:42.250 066 12508.55 201.62 54684.05 88888.00 2015-03-07 20:41:42.375 066 12508.52 201.65 54684.05 88888.00 2015-03-07 20:41:42.500 066 12508.48 201.65 54684.03 88888.00 2015-03-07 20:41:42.625 066 12508.40 201.70 54684.03 88888.00 2015-03-07 20:41:42.750 066 12508.33 201.72 54684.05 88888.00 2015-03-07 20:41:42.875 066 12508.25 201.75 54684.05 88888.00 2015-03-07 20:41:43.000 066 12508.25 201.78 54684.05 88888.00 2015-03-07 20:41:43.125 066 12508.25 201.80 54684.07 88888.00 2015-03-07 20:41:43.250 066 12508.12 201.82 54684.10 88888.00 2015-03-07 20:41:43.375 066 12508.10 201.90 54684.07 88888.00 2015-03-07 20:41:43.500 066 12508.08 201.90 54684.07 88888.00 2015-03-07 20:41:43.625 066 12508.02 201.93 54684.07 88888.00 2015-03-07 20:41:43.750 066 12507.98 201.95 54684.07 88888.00 2015-03-07 20:41:43.875 066 12507.95 201.97 54684.10 88888.00 2015-03-07 20:41:44.000 066 12507.95 202.03 54684.07 88888.00 2015-03-07 20:41:44.125 066 12507.90 202.07 54684.10 88888.00 2015-03-07 20:41:44.250 066 12507.83 202.10 54684.12 88888.00 2015-03-07 20:41:44.375 066 12507.77 202.15 54684.15 88888.00 2015-03-07 20:41:44.500 066 12507.65 202.15 54684.18 88888.00 2015-03-07 20:41:44.625 066 12507.60 202.18 54684.15 88888.00 2015-03-07 20:41:44.750 066 12507.60 202.20 54684.15 88888.00 2015-03-07 20:41:44.875 066 12507.60 202.22 54684.15 88888.00 2015-03-07 20:41:45.000 066 12507.52 202.25 54684.12 88888.00 2015-03-07 20:41:45.125 066 12507.40 202.28 54684.15 88888.00 2015-03-07 20:41:45.250 066 12507.35 202.30 54684.15 88888.00 2015-03-07 20:41:45.375 066 12507.35 202.32 54684.18 88888.00 2015-03-07 20:41:45.500 066 12507.38 202.35 54684.18 88888.00 2015-03-07 20:41:45.625 066 12507.30 202.35 54684.18 88888.00 2015-03-07 20:41:45.750 066 12507.23 202.38 54684.18 88888.00 2015-03-07 20:41:45.875 066 12507.20 202.43 54684.20 88888.00 2015-03-07 20:41:46.000 066 12507.20 202.45 54684.18 88888.00 2015-03-07 20:41:46.125 066 12507.15 202.45 54684.20 88888.00 2015-03-07 20:41:46.250 066 12507.00 202.47 54684.20 88888.00 2015-03-07 20:41:46.375 066 12506.98 202.47 54684.18 88888.00 2015-03-07 20:41:46.500 066 12506.95 202.53 54684.18 88888.00 2015-03-07 20:41:46.625 066 12506.95 202.57 54684.20 88888.00 2015-03-07 20:41:46.750 066 12506.95 202.57 54684.18 88888.00 2015-03-07 20:41:46.875 066 12507.00 202.57 54684.20 88888.00 2015-03-07 20:41:47.000 066 12506.95 202.60 54684.15 88888.00 2015-03-07 20:41:47.125 066 12506.90 202.60 54684.22 88888.00 2015-03-07 20:41:47.250 066 12506.85 202.62 54684.25 88888.00 2015-03-07 20:41:47.375 066 12506.83 202.65 54684.20 88888.00 2015-03-07 20:41:47.500 066 12506.85 202.68 54684.20 88888.00 2015-03-07 20:41:47.625 066 12506.85 202.65 54684.22 88888.00 2015-03-07 20:41:47.750 066 12506.80 202.68 54684.20 88888.00 2015-03-07 20:41:47.875 066 12506.75 202.68 54684.22 88888.00 2015-03-07 20:41:48.000 066 12506.70 202.68 54684.18 88888.00 2015-03-07 20:41:48.125 066 12506.70 202.70 54684.18 88888.00 2015-03-07 20:41:48.250 066 12506.62 202.70 54684.20 88888.00 2015-03-07 20:41:48.375 066 12506.67 202.75 54684.20 88888.00 2015-03-07 20:41:48.500 066 12506.73 202.75 54684.20 88888.00 2015-03-07 20:41:48.625 066 12506.70 202.72 54684.20 88888.00 2015-03-07 20:41:48.750 066 12506.67 202.72 54684.18 88888.00 2015-03-07 20:41:48.875 066 12506.67 202.75 54684.20 88888.00 2015-03-07 20:41:49.000 066 12506.62 202.75 54684.18 88888.00 2015-03-07 20:41:49.125 066 12506.62 202.75 54684.18 88888.00 2015-03-07 20:41:49.250 066 12506.67 202.78 54684.20 88888.00 2015-03-07 20:41:49.375 066 12506.65 202.75 54684.18 88888.00 2015-03-07 20:41:49.500 066 12506.52 202.78 54684.15 88888.00 2015-03-07 20:41:49.625 066 12506.52 202.80 54684.18 88888.00 2015-03-07 20:41:49.750 066 12506.62 202.80 54684.12 88888.00 2015-03-07 20:41:49.875 066 12506.67 202.78 54684.15 88888.00 2015-03-07 20:41:50.000 066 12506.67 202.78 54684.10 88888.00 2015-03-07 20:41:50.125 066 12506.67 202.78 54684.12 88888.00 2015-03-07 20:41:50.250 066 12506.73 202.75 54684.10 88888.00 2015-03-07 20:41:50.375 066 12506.80 202.78 54684.10 88888.00 2015-03-07 20:41:50.500 066 12506.90 202.85 54684.10 88888.00 2015-03-07 20:41:50.625 066 12506.98 202.85 54684.10 88888.00 2015-03-07 20:41:50.750 066 12506.95 202.85 54684.05 88888.00 2015-03-07 20:41:50.875 066 12506.88 202.82 54684.05 88888.00 2015-03-07 20:41:51.000 066 12506.98 202.82 54684.03 88888.00 2015-03-07 20:41:51.125 066 12507.08 202.88 54684.03 88888.00 2015-03-07 20:41:51.250 066 12507.12 202.88 54684.00 88888.00 2015-03-07 20:41:51.375 066 12507.17 202.85 54684.00 88888.00 2015-03-07 20:41:51.500 066 12507.27 202.88 54684.00 88888.00 2015-03-07 20:41:51.625 066 12507.33 202.90 54684.00 88888.00 2015-03-07 20:41:51.750 066 12507.35 202.90 54684.00 88888.00 2015-03-07 20:41:51.875 066 12507.40 202.90 54683.97 88888.00 2015-03-07 20:41:52.000 066 12507.45 202.90 54683.97 88888.00 2015-03-07 20:41:52.125 066 12507.50 202.90 54683.95 88888.00 2015-03-07 20:41:52.250 066 12507.48 202.90 54683.93 88888.00 2015-03-07 20:41:52.375 066 12507.50 202.95 54683.95 88888.00 2015-03-07 20:41:52.500 066 12507.55 202.95 54683.90 88888.00 2015-03-07 20:41:52.625 066 12507.65 202.95 54683.90 88888.00 2015-03-07 20:41:52.750 066 12507.73 202.95 54683.88 88888.00 2015-03-07 20:41:52.875 066 12507.75 202.97 54683.85 88888.00 2015-03-07 20:41:53.000 066 12507.75 202.97 54683.82 88888.00 2015-03-07 20:41:53.125 066 12507.83 202.97 54683.80 88888.00 2015-03-07 20:41:53.250 066 12507.88 202.97 54683.82 88888.00 2015-03-07 20:41:53.375 066 12507.98 202.97 54683.80 88888.00 2015-03-07 20:41:53.500 066 12508.08 203.00 54683.78 88888.00 2015-03-07 20:41:53.625 066 12508.15 203.03 54683.75 88888.00 2015-03-07 20:41:53.750 066 12508.20 203.00 54683.72 88888.00 2015-03-07 20:41:53.875 066 12508.27 203.00 54683.68 88888.00 2015-03-07 20:41:54.000 066 12508.35 203.00 54683.68 88888.00 2015-03-07 20:41:54.125 066 12508.42 203.00 54683.70 88888.00 2015-03-07 20:41:54.250 066 12508.45 202.97 54683.65 88888.00 2015-03-07 20:41:54.375 066 12508.55 203.03 54683.68 88888.00 2015-03-07 20:41:54.500 066 12508.65 203.00 54683.65 88888.00 2015-03-07 20:41:54.625 066 12508.67 202.97 54683.60 88888.00 2015-03-07 20:41:54.750 066 12508.77 202.97 54683.57 88888.00 2015-03-07 20:41:54.875 066 12508.85 203.00 54683.57 88888.00 2015-03-07 20:41:55.000 066 12508.90 203.00 54683.57 88888.00 2015-03-07 20:41:55.125 066 12508.95 203.00 54683.55 88888.00 2015-03-07 20:41:55.250 066 12509.00 202.97 54683.53 88888.00 2015-03-07 20:41:55.375 066 12509.05 203.00 54683.50 88888.00 2015-03-07 20:41:55.500 066 12509.10 202.97 54683.50 88888.00 2015-03-07 20:41:55.625 066 12509.15 202.95 54683.50 88888.00 2015-03-07 20:41:55.750 066 12509.15 202.95 54683.45 88888.00 2015-03-07 20:41:55.875 066 12509.20 202.95 54683.40 88888.00 2015-03-07 20:41:56.000 066 12509.33 202.95 54683.40 88888.00 2015-03-07 20:41:56.125 066 12509.38 202.93 54683.38 88888.00 2015-03-07 20:41:56.250 066 12509.42 202.93 54683.43 88888.00 2015-03-07 20:41:56.375 066 12509.50 202.93 54683.40 88888.00 2015-03-07 20:41:56.500 066 12509.48 202.85 54683.38 88888.00 2015-03-07 20:41:56.625 066 12509.50 202.88 54683.38 88888.00 2015-03-07 20:41:56.750 066 12509.50 202.85 54683.35 88888.00 2015-03-07 20:41:56.875 066 12509.55 202.88 54683.35 88888.00 2015-03-07 20:41:57.000 066 12509.65 202.85 54683.32 88888.00 2015-03-07 20:41:57.125 066 12509.70 202.82 54683.30 88888.00 2015-03-07 20:41:57.250 066 12509.73 202.80 54683.30 88888.00 2015-03-07 20:41:57.375 066 12509.80 202.80 54683.28 88888.00 2015-03-07 20:41:57.500 066 12509.88 202.78 54683.28 88888.00 2015-03-07 20:41:57.625 066 12509.92 202.78 54683.25 88888.00 2015-03-07 20:41:57.750 066 12509.95 202.78 54683.22 88888.00 2015-03-07 20:41:57.875 066 12509.92 202.80 54683.22 88888.00 2015-03-07 20:41:58.000 066 12509.90 202.75 54683.20 88888.00 2015-03-07 20:41:58.125 066 12509.98 202.70 54683.20 88888.00 2015-03-07 20:41:58.250 066 12509.98 202.70 54683.22 88888.00 2015-03-07 20:41:58.375 066 12510.00 202.68 54683.22 88888.00 2015-03-07 20:41:58.500 066 12509.98 202.65 54683.20 88888.00 2015-03-07 20:41:58.625 066 12510.02 202.65 54683.20 88888.00 2015-03-07 20:41:58.750 066 12510.02 202.62 54683.22 88888.00 2015-03-07 20:41:58.875 066 12510.12 202.62 54683.20 88888.00 2015-03-07 20:41:59.000 066 12510.23 202.62 54683.20 88888.00 2015-03-07 20:41:59.125 066 12510.23 202.60 54683.20 88888.00 2015-03-07 20:41:59.250 066 12510.17 202.57 54683.20 88888.00 2015-03-07 20:41:59.375 066 12510.25 202.57 54683.20 88888.00 2015-03-07 20:41:59.500 066 12510.25 202.57 54683.20 88888.00 2015-03-07 20:41:59.625 066 12510.20 202.55 54683.18 88888.00 2015-03-07 20:41:59.750 066 12510.25 202.55 54683.20 88888.00 2015-03-07 20:41:59.875 066 12510.30 202.55 54683.20 88888.00 2015-03-07 20:42:00.000 066 12510.30 202.55 54683.18 88888.00 2015-03-07 20:42:00.125 066 12510.25 202.55 54683.20 88888.00 2015-03-07 20:42:00.250 066 12510.23 202.53 54683.22 88888.00 2015-03-07 20:42:00.375 066 12510.27 202.55 54683.22 88888.00 2015-03-07 20:42:00.500 066 12510.25 202.53 54683.20 88888.00 2015-03-07 20:42:00.625 066 12510.20 202.53 54683.18 88888.00 2015-03-07 20:42:00.750 066 12510.23 202.57 54683.18 88888.00 2015-03-07 20:42:00.875 066 12510.20 202.57 54683.20 88888.00 2015-03-07 20:42:01.000 066 12510.17 202.55 54683.18 88888.00 2015-03-07 20:42:01.125 066 12510.15 202.57 54683.18 88888.00 2015-03-07 20:42:01.250 066 12510.10 202.55 54683.20 88888.00 2015-03-07 20:42:01.375 066 12510.12 202.55 54683.18 88888.00 2015-03-07 20:42:01.500 066 12510.08 202.57 54683.20 88888.00 2015-03-07 20:42:01.625 066 12510.05 202.60 54683.20 88888.00 2015-03-07 20:42:01.750 066 12510.00 202.60 54683.20 88888.00 2015-03-07 20:42:01.875 066 12510.00 202.62 54683.18 88888.00 2015-03-07 20:42:02.000 066 12510.00 202.62 54683.20 88888.00 2015-03-07 20:42:02.125 066 12510.00 202.62 54683.22 88888.00 2015-03-07 20:42:02.250 066 12509.95 202.65 54683.25 88888.00 2015-03-07 20:42:02.375 066 12509.92 202.68 54683.22 88888.00 2015-03-07 20:42:02.500 066 12509.92 202.70 54683.22 88888.00 2015-03-07 20:42:02.625 066 12510.02 202.72 54683.22 88888.00 2015-03-07 20:42:02.750 066 12509.98 202.75 54683.25 88888.00 2015-03-07 20:42:02.875 066 12509.90 202.75 54683.25 88888.00 2015-03-07 20:42:03.000 066 12509.88 202.75 54683.28 88888.00 2015-03-07 20:42:03.125 066 12509.83 202.72 54683.25 88888.00 2015-03-07 20:42:03.250 066 12509.75 202.75 54683.28 88888.00 2015-03-07 20:42:03.375 066 12509.77 202.80 54683.28 88888.00 2015-03-07 20:42:03.500 066 12509.75 202.80 54683.25 88888.00 2015-03-07 20:42:03.625 066 12509.65 202.80 54683.28 88888.00 2015-03-07 20:42:03.750 066 12509.60 202.80 54683.30 88888.00 2015-03-07 20:42:03.875 066 12509.60 202.85 54683.32 88888.00 2015-03-07 20:42:04.000 066 12509.58 202.85 54683.32 88888.00 2015-03-07 20:42:04.125 066 12509.55 202.85 54683.35 88888.00 2015-03-07 20:42:04.250 066 12509.50 202.82 54683.32 88888.00 2015-03-07 20:42:04.375 066 12509.50 202.85 54683.30 88888.00 2015-03-07 20:42:04.500 066 12509.42 202.85 54683.30 88888.00 2015-03-07 20:42:04.625 066 12509.30 202.88 54683.30 88888.00 2015-03-07 20:42:04.750 066 12509.27 202.88 54683.32 88888.00 2015-03-07 20:42:04.875 066 12509.25 202.88 54683.38 88888.00 2015-03-07 20:42:05.000 066 12509.20 202.85 54683.35 88888.00 2015-03-07 20:42:05.125 066 12509.15 202.88 54683.35 88888.00 2015-03-07 20:42:05.250 066 12509.02 202.88 54683.38 88888.00 2015-03-07 20:42:05.375 066 12509.02 202.93 54683.40 88888.00 2015-03-07 20:42:05.500 066 12508.95 202.95 54683.40 88888.00 2015-03-07 20:42:05.625 066 12508.90 202.93 54683.40 88888.00 2015-03-07 20:42:05.750 066 12508.88 202.93 54683.40 88888.00 2015-03-07 20:42:05.875 066 12508.83 202.95 54683.43 88888.00 2015-03-07 20:42:06.000 066 12508.77 202.95 54683.43 88888.00 2015-03-07 20:42:06.125 066 12508.70 202.95 54683.45 88888.00 2015-03-07 20:42:06.250 066 12508.62 202.95 54683.47 88888.00 2015-03-07 20:42:06.375 066 12508.60 202.93 54683.50 88888.00 2015-03-07 20:42:06.500 066 12508.50 202.95 54683.50 88888.00 2015-03-07 20:42:06.625 066 12508.40 202.95 54683.53 88888.00 2015-03-07 20:42:06.750 066 12508.40 202.97 54683.53 88888.00 2015-03-07 20:42:06.875 066 12508.38 202.97 54683.53 88888.00 2015-03-07 20:42:07.000 066 12508.27 202.97 54683.53 88888.00 2015-03-07 20:42:07.125 066 12508.23 202.97 54683.55 88888.00 2015-03-07 20:42:07.250 066 12508.12 202.95 54683.57 88888.00 2015-03-07 20:42:07.375 066 12508.15 202.95 54683.60 88888.00 2015-03-07 20:42:07.500 066 12508.08 202.95 54683.60 88888.00 2015-03-07 20:42:07.625 066 12508.00 202.93 54683.57 88888.00 2015-03-07 20:42:07.750 066 12508.02 202.93 54683.62 88888.00 2015-03-07 20:42:07.875 066 12508.02 202.93 54683.65 88888.00 2015-03-07 20:42:08.000 066 12507.95 202.93 54683.62 88888.00 2015-03-07 20:42:08.125 066 12507.88 202.93 54683.62 88888.00 2015-03-07 20:42:08.250 066 12507.80 202.88 54683.68 88888.00 2015-03-07 20:42:08.375 066 12507.83 202.88 54683.68 88888.00 2015-03-07 20:42:08.500 066 12507.77 202.90 54683.70 88888.00 2015-03-07 20:42:08.625 066 12507.73 202.90 54683.70 88888.00 2015-03-07 20:42:08.750 066 12507.67 202.90 54683.70 88888.00 2015-03-07 20:42:08.875 066 12507.62 202.88 54683.70 88888.00 2015-03-07 20:42:09.000 066 12507.50 202.85 54683.70 88888.00 2015-03-07 20:42:09.125 066 12507.45 202.88 54683.72 88888.00 2015-03-07 20:42:09.250 066 12507.42 202.85 54683.75 88888.00 2015-03-07 20:42:09.375 066 12507.42 202.85 54683.75 88888.00 2015-03-07 20:42:09.500 066 12507.40 202.85 54683.75 88888.00 2015-03-07 20:42:09.625 066 12507.40 202.82 54683.78 88888.00 2015-03-07 20:42:09.750 066 12507.40 202.80 54683.78 88888.00 2015-03-07 20:42:09.875 066 12507.38 202.80 54683.78 88888.00 2015-03-07 20:42:10.000 066 12507.40 202.85 54683.75 88888.00 2015-03-07 20:42:10.125 066 12507.33 202.82 54683.78 88888.00 2015-03-07 20:42:10.250 066 12507.25 202.78 54683.80 88888.00 2015-03-07 20:42:10.375 066 12507.35 202.82 54683.82 88888.00 2015-03-07 20:42:10.500 066 12507.35 202.80 54683.80 88888.00 2015-03-07 20:42:10.625 066 12507.35 202.78 54683.80 88888.00 2015-03-07 20:42:10.750 066 12507.38 202.78 54683.80 88888.00 2015-03-07 20:42:10.875 066 12507.38 202.75 54683.78 88888.00 2015-03-07 20:42:11.000 066 12507.42 202.78 54683.78 88888.00 2015-03-07 20:42:11.125 066 12507.45 202.75 54683.80 88888.00 2015-03-07 20:42:11.250 066 12507.48 202.75 54683.82 88888.00 2015-03-07 20:42:11.375 066 12507.58 202.78 54683.82 88888.00 2015-03-07 20:42:11.500 066 12507.55 202.72 54683.78 88888.00 2015-03-07 20:42:11.625 066 12507.55 202.72 54683.78 88888.00 2015-03-07 20:42:11.750 066 12507.55 202.72 54683.75 88888.00 2015-03-07 20:42:11.875 066 12507.58 202.70 54683.72 88888.00 2015-03-07 20:42:12.000 066 12507.65 202.68 54683.70 88888.00 2015-03-07 20:42:12.125 066 12507.80 202.68 54683.70 88888.00 2015-03-07 20:42:12.250 066 12507.88 202.70 54683.75 88888.00 2015-03-07 20:42:12.375 066 12507.92 202.70 54683.72 88888.00 2015-03-07 20:42:12.500 066 12507.92 202.70 54683.70 88888.00 2015-03-07 20:42:12.625 066 12507.95 202.70 54683.65 88888.00 2015-03-07 20:42:12.750 066 12507.95 202.70 54683.68 88888.00 2015-03-07 20:42:12.875 066 12508.02 202.70 54683.68 88888.00 2015-03-07 20:42:13.000 066 12508.10 202.68 54683.68 88888.00 2015-03-07 20:42:13.125 066 12508.12 202.68 54683.68 88888.00 2015-03-07 20:42:13.250 066 12508.12 202.65 54683.62 88888.00 2015-03-07 20:42:13.375 066 12508.25 202.62 54683.60 88888.00 2015-03-07 20:42:13.500 066 12508.40 202.60 54683.57 88888.00 2015-03-07 20:42:13.625 066 12508.42 202.60 54683.60 88888.00 2015-03-07 20:42:13.750 066 12508.48 202.65 54683.60 88888.00 2015-03-07 20:42:13.875 066 12508.52 202.62 54683.55 88888.00 2015-03-07 20:42:14.000 066 12508.58 202.62 54683.55 88888.00 2015-03-07 20:42:14.125 066 12508.58 202.65 54683.53 88888.00 2015-03-07 20:42:14.250 066 12508.62 202.62 54683.50 88888.00 2015-03-07 20:42:14.375 066 12508.75 202.62 54683.47 88888.00 2015-03-07 20:42:14.500 066 12508.77 202.60 54683.50 88888.00 2015-03-07 20:42:14.625 066 12508.85 202.60 54683.47 88888.00 2015-03-07 20:42:14.750 066 12508.90 202.57 54683.43 88888.00 2015-03-07 20:42:14.875 066 12509.00 202.57 54683.40 88888.00 2015-03-07 20:42:15.000 066 12509.05 202.53 54683.40 88888.00 2015-03-07 20:42:15.125 066 12509.10 202.53 54683.40 88888.00 2015-03-07 20:42:15.250 066 12509.15 202.47 54683.40 88888.00 2015-03-07 20:42:15.375 066 12509.27 202.47 54683.38 88888.00 2015-03-07 20:42:15.500 066 12509.30 202.45 54683.32 88888.00 2015-03-07 20:42:15.625 066 12509.38 202.43 54683.32 88888.00 2015-03-07 20:42:15.750 066 12509.50 202.43 54683.30 88888.00 2015-03-07 20:42:15.875 066 12509.60 202.43 54683.32 88888.00 2015-03-07 20:42:16.000 066 12509.58 202.40 54683.28 88888.00 2015-03-07 20:42:16.125 066 12509.62 202.38 54683.25 88888.00 2015-03-07 20:42:16.250 066 12509.67 202.35 54683.28 88888.00 2015-03-07 20:42:16.375 066 12509.75 202.35 54683.25 88888.00 2015-03-07 20:42:16.500 066 12509.77 202.30 54683.22 88888.00 2015-03-07 20:42:16.625 066 12509.83 202.28 54683.22 88888.00 2015-03-07 20:42:16.750 066 12509.98 202.28 54683.22 88888.00 2015-03-07 20:42:16.875 066 12510.02 202.25 54683.22 88888.00 2015-03-07 20:42:17.000 066 12510.05 202.20 54683.22 88888.00 2015-03-07 20:42:17.125 066 12510.12 202.18 54683.22 88888.00 2015-03-07 20:42:17.250 066 12510.12 202.15 54683.25 88888.00 2015-03-07 20:42:17.375 066 12510.23 202.12 54683.25 88888.00 2015-03-07 20:42:17.500 066 12510.35 202.10 54683.25 88888.00 2015-03-07 20:42:17.625 066 12510.35 202.05 54683.22 88888.00 2015-03-07 20:42:17.750 066 12510.33 202.00 54683.22 88888.00 2015-03-07 20:42:17.875 066 12510.33 202.00 54683.22 88888.00 2015-03-07 20:42:18.000 066 12510.35 201.95 54683.22 88888.00 2015-03-07 20:42:18.125 066 12510.38 201.85 54683.22 88888.00 2015-03-07 20:42:18.250 066 12510.38 201.78 54683.20 88888.00 2015-03-07 20:42:18.375 066 12510.45 201.80 54683.20 88888.00 2015-03-07 20:42:18.500 066 12510.48 201.80 54683.22 88888.00 2015-03-07 20:42:18.625 066 12510.45 201.75 54683.22 88888.00 2015-03-07 20:42:18.750 066 12510.50 201.72 54683.22 88888.00 2015-03-07 20:42:18.875 066 12510.48 201.68 54683.22 88888.00 2015-03-07 20:42:19.000 066 12510.40 201.65 54683.22 88888.00 2015-03-07 20:42:19.125 066 12510.40 201.60 54683.22 88888.00 2015-03-07 20:42:19.250 066 12510.42 201.55 54683.25 88888.00 2015-03-07 20:42:19.375 066 12510.48 201.53 54683.25 88888.00 2015-03-07 20:42:19.500 066 12510.45 201.47 54683.22 88888.00 2015-03-07 20:42:19.625 066 12510.40 201.45 54683.25 88888.00 2015-03-07 20:42:19.750 066 12510.40 201.45 54683.25 88888.00 2015-03-07 20:42:19.875 066 12510.42 201.43 54683.28 88888.00 2015-03-07 20:42:20.000 066 12510.42 201.38 54683.28 88888.00 2015-03-07 20:42:20.125 066 12510.40 201.32 54683.28 88888.00 2015-03-07 20:42:20.250 066 12510.40 201.28 54683.32 88888.00 2015-03-07 20:42:20.375 066 12510.40 201.28 54683.35 88888.00 2015-03-07 20:42:20.500 066 12510.27 201.22 54683.30 88888.00 2015-03-07 20:42:20.625 066 12510.27 201.20 54683.32 88888.00 2015-03-07 20:42:20.750 066 12510.25 201.18 54683.30 88888.00 2015-03-07 20:42:20.875 066 12510.15 201.15 54683.32 88888.00 2015-03-07 20:42:21.000 066 12510.20 201.12 54683.35 88888.00 2015-03-07 20:42:21.125 066 12510.15 201.10 54683.35 88888.00 2015-03-07 20:42:21.250 066 12510.05 201.05 54683.35 88888.00 2015-03-07 20:42:21.375 066 12510.12 201.07 54683.38 88888.00 2015-03-07 20:42:21.500 066 12510.12 201.03 54683.43 88888.00 2015-03-07 20:42:21.625 066 12510.08 201.00 54683.43 88888.00 2015-03-07 20:42:21.750 066 12510.02 201.00 54683.43 88888.00 2015-03-07 20:42:21.875 066 12510.02 200.97 54683.45 88888.00 2015-03-07 20:42:22.000 066 12510.05 200.97 54683.50 88888.00 2015-03-07 20:42:22.125 066 12510.02 200.97 54683.50 88888.00 2015-03-07 20:42:22.250 066 12509.92 200.90 54683.50 88888.00 2015-03-07 20:42:22.375 066 12509.92 200.93 54683.47 88888.00 2015-03-07 20:42:22.500 066 12509.88 200.88 54683.47 88888.00 2015-03-07 20:42:22.625 066 12509.83 200.85 54683.47 88888.00 2015-03-07 20:42:22.750 066 12509.75 200.88 54683.50 88888.00 2015-03-07 20:42:22.875 066 12509.73 200.85 54683.53 88888.00 2015-03-07 20:42:23.000 066 12509.75 200.82 54683.53 88888.00 2015-03-07 20:42:23.125 066 12509.77 200.82 54683.55 88888.00 2015-03-07 20:42:23.250 066 12509.67 200.82 54683.57 88888.00 2015-03-07 20:42:23.375 066 12509.73 200.85 54683.60 88888.00 2015-03-07 20:42:23.500 066 12509.67 200.82 54683.60 88888.00 2015-03-07 20:42:23.625 066 12509.60 200.80 54683.57 88888.00 2015-03-07 20:42:23.750 066 12509.58 200.80 54683.60 88888.00 2015-03-07 20:42:23.875 066 12509.55 200.80 54683.60 88888.00 2015-03-07 20:42:24.000 066 12509.50 200.80 54683.60 88888.00 2015-03-07 20:42:24.125 066 12509.45 200.78 54683.62 88888.00 2015-03-07 20:42:24.250 066 12509.48 200.78 54683.65 88888.00 2015-03-07 20:42:24.375 066 12509.52 200.78 54683.68 88888.00 2015-03-07 20:42:24.500 066 12509.45 200.78 54683.68 88888.00 2015-03-07 20:42:24.625 066 12509.38 200.80 54683.70 88888.00 2015-03-07 20:42:24.750 066 12509.38 200.78 54683.70 88888.00 2015-03-07 20:42:24.875 066 12509.35 200.82 54683.70 88888.00 2015-03-07 20:42:25.000 066 12509.30 200.82 54683.70 88888.00 2015-03-07 20:42:25.125 066 12509.25 200.82 54683.72 88888.00 2015-03-07 20:42:25.250 066 12509.12 200.82 54683.75 88888.00 2015-03-07 20:42:25.375 066 12509.12 200.85 54683.72 88888.00 2015-03-07 20:42:25.500 066 12509.10 200.82 54683.70 88888.00 2015-03-07 20:42:25.625 066 12509.08 200.82 54683.72 88888.00 2015-03-07 20:42:25.750 066 12509.05 200.82 54683.70 88888.00 2015-03-07 20:42:25.875 066 12509.00 200.85 54683.75 88888.00 2015-03-07 20:42:26.000 066 12509.05 200.85 54683.75 88888.00 2015-03-07 20:42:26.125 066 12509.02 200.85 54683.78 88888.00 2015-03-07 20:42:26.250 066 12509.00 200.88 54683.82 88888.00 2015-03-07 20:42:26.375 066 12509.02 200.93 54683.82 88888.00 2015-03-07 20:42:26.500 066 12509.02 200.93 54683.88 88888.00 2015-03-07 20:42:26.625 066 12509.00 200.93 54683.82 88888.00 2015-03-07 20:42:26.750 066 12508.95 200.93 54683.82 88888.00 2015-03-07 20:42:26.875 066 12508.95 200.93 54683.80 88888.00 2015-03-07 20:42:27.000 066 12508.88 200.95 54683.80 88888.00 2015-03-07 20:42:27.125 066 12508.80 200.97 54683.82 88888.00 2015-03-07 20:42:27.250 066 12508.70 201.03 54683.90 88888.00 2015-03-07 20:42:27.375 066 12508.77 201.03 54683.85 88888.00 2015-03-07 20:42:27.500 066 12508.80 201.05 54683.82 88888.00 2015-03-07 20:42:27.625 066 12508.73 201.05 54683.80 88888.00 2015-03-07 20:42:27.750 066 12508.65 201.07 54683.82 88888.00 2015-03-07 20:42:27.875 066 12508.67 201.07 54683.82 88888.00 2015-03-07 20:42:28.000 066 12508.67 201.07 54683.82 88888.00 2015-03-07 20:42:28.125 066 12508.73 201.10 54683.85 88888.00 2015-03-07 20:42:28.250 066 12508.67 201.12 54683.82 88888.00 2015-03-07 20:42:28.375 066 12508.62 201.18 54683.82 88888.00 2015-03-07 20:42:28.500 066 12508.58 201.20 54683.80 88888.00 2015-03-07 20:42:28.625 066 12508.62 201.18 54683.85 88888.00 2015-03-07 20:42:28.750 066 12508.65 201.18 54683.85 88888.00 2015-03-07 20:42:28.875 066 12508.60 201.20 54683.85 88888.00 2015-03-07 20:42:29.000 066 12508.52 201.20 54683.85 88888.00 2015-03-07 20:42:29.125 066 12508.55 201.22 54683.85 88888.00 2015-03-07 20:42:29.250 066 12508.48 201.20 54683.85 88888.00 2015-03-07 20:42:29.375 066 12508.58 201.28 54683.85 88888.00 2015-03-07 20:42:29.500 066 12508.60 201.30 54683.82 88888.00 2015-03-07 20:42:29.625 066 12508.60 201.32 54683.80 88888.00 2015-03-07 20:42:29.750 066 12508.55 201.32 54683.82 88888.00 2015-03-07 20:42:29.875 066 12508.52 201.32 54683.82 88888.00 2015-03-07 20:42:30.000 066 12508.52 201.38 54683.85 88888.00 2015-03-07 20:42:30.125 066 12508.42 201.38 54683.85 88888.00 2015-03-07 20:42:30.250 066 12508.30 201.38 54683.88 88888.00 2015-03-07 20:42:30.375 066 12508.33 201.40 54683.88 88888.00 2015-03-07 20:42:30.500 066 12508.45 201.40 54683.90 88888.00 2015-03-07 20:42:30.625 066 12508.48 201.40 54683.88 88888.00 2015-03-07 20:42:30.750 066 12508.48 201.40 54683.88 88888.00 2015-03-07 20:42:30.875 066 12508.48 201.43 54683.90 88888.00 2015-03-07 20:42:31.000 066 12508.38 201.40 54683.90 88888.00 2015-03-07 20:42:31.125 066 12508.27 201.43 54683.90 88888.00 2015-03-07 20:42:31.250 066 12508.17 201.40 54683.93 88888.00 2015-03-07 20:42:31.375 066 12508.17 201.45 54683.93 88888.00 2015-03-07 20:42:31.500 066 12508.17 201.45 54683.95 88888.00 2015-03-07 20:42:31.625 066 12508.25 201.47 54683.95 88888.00 2015-03-07 20:42:31.750 066 12508.25 201.50 54683.93 88888.00 2015-03-07 20:42:31.875 066 12508.17 201.47 54683.93 88888.00 2015-03-07 20:42:32.000 066 12508.17 201.47 54683.93 88888.00 2015-03-07 20:42:32.125 066 12508.10 201.47 54683.95 88888.00 2015-03-07 20:42:32.250 066 12508.12 201.50 54683.95 88888.00 2015-03-07 20:42:32.375 066 12508.20 201.50 54683.93 88888.00 2015-03-07 20:42:32.500 066 12508.15 201.53 54683.95 88888.00 2015-03-07 20:42:32.625 066 12508.17 201.50 54683.97 88888.00 2015-03-07 20:42:32.750 066 12508.15 201.53 54684.00 88888.00 2015-03-07 20:42:32.875 066 12508.10 201.53 54683.97 88888.00 2015-03-07 20:42:33.000 066 12508.08 201.50 54683.97 88888.00 2015-03-07 20:42:33.125 066 12508.05 201.50 54684.00 88888.00 2015-03-07 20:42:33.250 066 12508.02 201.45 54683.97 88888.00 2015-03-07 20:42:33.375 066 12508.05 201.53 54683.97 88888.00 2015-03-07 20:42:33.500 066 12508.05 201.53 54684.00 88888.00 2015-03-07 20:42:33.625 066 12508.00 201.50 54684.00 88888.00 2015-03-07 20:42:33.750 066 12508.00 201.50 54683.97 88888.00 2015-03-07 20:42:33.875 066 12507.98 201.53 54683.97 88888.00 2015-03-07 20:42:34.000 066 12508.02 201.53 54683.97 88888.00 2015-03-07 20:42:34.125 066 12508.10 201.53 54683.97 88888.00 2015-03-07 20:42:34.250 066 12508.10 201.50 54684.00 88888.00 2015-03-07 20:42:34.375 066 12508.12 201.55 54684.00 88888.00 2015-03-07 20:42:34.500 066 12508.05 201.53 54684.00 88888.00 2015-03-07 20:42:34.625 066 12507.98 201.50 54684.00 88888.00 2015-03-07 20:42:34.750 066 12507.98 201.50 54684.00 88888.00 2015-03-07 20:42:34.875 066 12508.02 201.55 54684.03 88888.00 2015-03-07 20:42:35.000 066 12507.98 201.57 54684.00 88888.00 2015-03-07 20:42:35.125 066 12508.02 201.57 54684.03 88888.00 2015-03-07 20:42:35.250 066 12508.02 201.55 54684.00 88888.00 2015-03-07 20:42:35.375 066 12508.02 201.55 54684.00 88888.00 2015-03-07 20:42:35.500 066 12508.08 201.53 54684.00 88888.00 2015-03-07 20:42:35.625 066 12508.12 201.57 54684.00 88888.00 2015-03-07 20:42:35.750 066 12508.15 201.57 54684.00 88888.00 2015-03-07 20:42:35.875 066 12508.17 201.57 54684.00 88888.00 2015-03-07 20:42:36.000 066 12508.20 201.57 54683.97 88888.00 2015-03-07 20:42:36.125 066 12508.20 201.57 54683.97 88888.00 2015-03-07 20:42:36.250 066 12508.12 201.57 54683.97 88888.00 2015-03-07 20:42:36.375 066 12508.12 201.57 54683.97 88888.00 2015-03-07 20:42:36.500 066 12508.20 201.57 54683.97 88888.00 2015-03-07 20:42:36.625 066 12508.25 201.60 54683.97 88888.00 2015-03-07 20:42:36.750 066 12508.35 201.60 54684.00 88888.00 2015-03-07 20:42:36.875 066 12508.42 201.60 54684.00 88888.00 2015-03-07 20:42:37.000 066 12508.42 201.62 54683.95 88888.00 2015-03-07 20:42:37.125 066 12508.45 201.62 54683.97 88888.00 2015-03-07 20:42:37.250 066 12508.42 201.62 54684.00 88888.00 2015-03-07 20:42:37.375 066 12508.45 201.65 54683.97 88888.00 2015-03-07 20:42:37.500 066 12508.45 201.68 54683.95 88888.00 2015-03-07 20:42:37.625 066 12508.50 201.65 54683.97 88888.00 2015-03-07 20:42:37.750 066 12508.55 201.65 54683.97 88888.00 2015-03-07 20:42:37.875 066 12508.60 201.68 54683.95 88888.00 2015-03-07 20:42:38.000 066 12508.62 201.68 54683.97 88888.00 2015-03-07 20:42:38.125 066 12508.62 201.70 54683.97 88888.00 2015-03-07 20:42:38.250 066 12508.65 201.72 54683.97 88888.00 2015-03-07 20:42:38.375 066 12508.70 201.70 54683.95 88888.00 2015-03-07 20:42:38.500 066 12508.70 201.70 54683.93 88888.00 2015-03-07 20:42:38.625 066 12508.75 201.70 54683.95 88888.00 2015-03-07 20:42:38.750 066 12508.80 201.72 54683.93 88888.00 2015-03-07 20:42:38.875 066 12508.83 201.72 54683.93 88888.00 2015-03-07 20:42:39.000 066 12508.85 201.72 54683.93 88888.00 2015-03-07 20:42:39.125 066 12508.88 201.75 54683.97 88888.00 2015-03-07 20:42:39.250 066 12508.90 201.72 54683.97 88888.00 2015-03-07 20:42:39.375 066 12508.95 201.72 54683.97 88888.00 2015-03-07 20:42:39.500 066 12508.92 201.75 54683.95 88888.00 2015-03-07 20:42:39.625 066 12509.00 201.78 54683.97 88888.00 2015-03-07 20:42:39.750 066 12509.08 201.75 54684.00 88888.00 2015-03-07 20:42:39.875 066 12509.05 201.72 54683.97 88888.00 2015-03-07 20:42:40.000 066 12509.02 201.72 54683.97 88888.00 2015-03-07 20:42:40.125 066 12508.98 201.78 54683.97 88888.00 2015-03-07 20:42:40.250 066 12508.98 201.75 54683.97 88888.00 2015-03-07 20:42:40.375 066 12509.10 201.78 54683.97 88888.00 2015-03-07 20:42:40.500 066 12509.12 201.78 54683.97 88888.00 2015-03-07 20:42:40.625 066 12509.15 201.78 54683.97 88888.00 2015-03-07 20:42:40.750 066 12509.17 201.75 54683.97 88888.00 2015-03-07 20:42:40.875 066 12509.15 201.75 54683.97 88888.00 2015-03-07 20:42:41.000 066 12509.05 201.72 54683.95 88888.00 2015-03-07 20:42:41.125 066 12509.02 201.75 54683.95 88888.00 2015-03-07 20:42:41.250 066 12509.08 201.75 54683.97 88888.00 2015-03-07 20:42:41.375 066 12509.15 201.78 54683.95 88888.00 2015-03-07 20:42:41.500 066 12509.12 201.75 54683.95 88888.00 2015-03-07 20:42:41.625 066 12509.02 201.72 54683.97 88888.00 2015-03-07 20:42:41.750 066 12509.02 201.70 54683.97 88888.00 2015-03-07 20:42:41.875 066 12509.02 201.68 54683.95 88888.00 2015-03-07 20:42:42.000 066 12509.02 201.68 54683.95 88888.00 2015-03-07 20:42:42.125 066 12509.05 201.70 54684.00 88888.00 2015-03-07 20:42:42.250 066 12509.02 201.68 54683.95 88888.00 2015-03-07 20:42:42.375 066 12509.05 201.68 54683.95 88888.00 2015-03-07 20:42:42.500 066 12509.08 201.68 54683.97 88888.00 2015-03-07 20:42:42.625 066 12509.10 201.68 54683.97 88888.00 2015-03-07 20:42:42.750 066 12509.10 201.62 54684.00 88888.00 2015-03-07 20:42:42.875 066 12509.12 201.62 54684.03 88888.00 2015-03-07 20:42:43.000 066 12509.10 201.62 54684.03 88888.00 2015-03-07 20:42:43.125 066 12509.08 201.60 54684.03 88888.00 2015-03-07 20:42:43.250 066 12509.05 201.55 54684.03 88888.00 2015-03-07 20:42:43.375 066 12509.08 201.55 54684.03 88888.00 2015-03-07 20:42:43.500 066 12509.15 201.53 54684.03 88888.00 2015-03-07 20:42:43.625 066 12509.08 201.53 54684.05 88888.00 2015-03-07 20:42:43.750 066 12508.92 201.47 54684.03 88888.00 2015-03-07 20:42:43.875 066 12508.92 201.43 54684.05 88888.00 2015-03-07 20:42:44.000 066 12508.98 201.43 54684.05 88888.00 2015-03-07 20:42:44.125 066 12508.95 201.40 54684.03 88888.00 2015-03-07 20:42:44.250 066 12508.98 201.38 54684.03 88888.00 2015-03-07 20:42:44.375 066 12509.05 201.40 54684.03 88888.00 2015-03-07 20:42:44.500 066 12509.02 201.38 54684.05 88888.00 2015-03-07 20:42:44.625 066 12509.00 201.32 54684.03 88888.00 2015-03-07 20:42:44.750 066 12508.92 201.30 54684.03 88888.00 2015-03-07 20:42:44.875 066 12508.92 201.30 54684.03 88888.00 2015-03-07 20:42:45.000 066 12508.95 201.30 54684.05 88888.00 2015-03-07 20:42:45.125 066 12508.88 201.28 54684.07 88888.00 2015-03-07 20:42:45.250 066 12508.83 201.25 54684.10 88888.00 2015-03-07 20:42:45.375 066 12508.90 201.28 54684.10 88888.00 2015-03-07 20:42:45.500 066 12508.92 201.20 54684.12 88888.00 2015-03-07 20:42:45.625 066 12508.92 201.22 54684.12 88888.00 2015-03-07 20:42:45.750 066 12508.95 201.18 54684.12 88888.00 2015-03-07 20:42:45.875 066 12508.92 201.15 54684.10 88888.00 2015-03-07 20:42:46.000 066 12508.95 201.12 54684.10 88888.00 2015-03-07 20:42:46.125 066 12508.98 201.12 54684.12 88888.00 2015-03-07 20:42:46.250 066 12508.92 201.05 54684.10 88888.00 2015-03-07 20:42:46.375 066 12508.95 201.03 54684.07 88888.00 2015-03-07 20:42:46.500 066 12508.92 201.03 54684.10 88888.00 2015-03-07 20:42:46.625 066 12508.92 201.05 54684.10 88888.00 2015-03-07 20:42:46.750 066 12508.90 201.00 54684.10 88888.00 2015-03-07 20:42:46.875 066 12508.88 200.97 54684.07 88888.00 2015-03-07 20:42:47.000 066 12508.95 200.93 54684.05 88888.00 2015-03-07 20:42:47.125 066 12509.00 200.90 54684.07 88888.00 2015-03-07 20:42:47.250 066 12509.02 200.88 54684.07 88888.00 2015-03-07 20:42:47.375 066 12509.05 200.88 54684.07 88888.00 2015-03-07 20:42:47.500 066 12509.08 200.88 54684.10 88888.00 2015-03-07 20:42:47.625 066 12509.10 200.85 54684.10 88888.00 2015-03-07 20:42:47.750 066 12509.02 200.80 54684.07 88888.00 2015-03-07 20:42:47.875 066 12508.98 200.78 54684.07 88888.00 2015-03-07 20:42:48.000 066 12508.98 200.78 54684.07 88888.00 2015-03-07 20:42:48.125 066 12509.02 200.80 54684.07 88888.00 2015-03-07 20:42:48.250 066 12509.05 200.75 54684.10 88888.00 2015-03-07 20:42:48.375 066 12509.05 200.75 54684.10 88888.00 2015-03-07 20:42:48.500 066 12509.00 200.75 54684.07 88888.00 2015-03-07 20:42:48.625 066 12509.02 200.72 54684.07 88888.00 2015-03-07 20:42:48.750 066 12509.00 200.72 54684.07 88888.00 2015-03-07 20:42:48.875 066 12509.00 200.70 54684.07 88888.00 2015-03-07 20:42:49.000 066 12509.02 200.70 54684.07 88888.00 2015-03-07 20:42:49.125 066 12509.00 200.68 54684.07 88888.00 2015-03-07 20:42:49.250 066 12509.02 200.62 54684.05 88888.00 2015-03-07 20:42:49.375 066 12509.12 200.65 54684.07 88888.00 2015-03-07 20:42:49.500 066 12509.12 200.65 54684.07 88888.00 2015-03-07 20:42:49.625 066 12509.05 200.65 54684.07 88888.00 2015-03-07 20:42:49.750 066 12509.00 200.60 54684.10 88888.00 2015-03-07 20:42:49.875 066 12509.00 200.60 54684.05 88888.00 2015-03-07 20:42:50.000 066 12509.05 200.60 54684.05 88888.00 2015-03-07 20:42:50.125 066 12509.15 200.60 54684.03 88888.00 2015-03-07 20:42:50.250 066 12509.15 200.57 54684.05 88888.00 2015-03-07 20:42:50.375 066 12509.10 200.55 54684.05 88888.00 2015-03-07 20:42:50.500 066 12509.02 200.50 54684.05 88888.00 2015-03-07 20:42:50.625 066 12509.05 200.50 54684.05 88888.00 2015-03-07 20:42:50.750 066 12509.15 200.60 54684.05 88888.00 2015-03-07 20:42:50.875 066 12509.20 200.62 54684.03 88888.00 2015-03-07 20:42:51.000 066 12509.20 200.57 54684.00 88888.00 2015-03-07 20:42:51.125 066 12509.12 200.57 54684.00 88888.00 2015-03-07 20:42:51.250 066 12509.05 200.53 54684.00 88888.00 2015-03-07 20:42:51.375 066 12509.12 200.55 54684.00 88888.00 2015-03-07 20:42:51.500 066 12509.17 200.57 54684.03 88888.00 2015-03-07 20:42:51.625 066 12509.15 200.60 54684.00 88888.00 2015-03-07 20:42:51.750 066 12509.23 200.60 54684.00 88888.00 2015-03-07 20:42:51.875 066 12509.27 200.60 54684.00 88888.00 2015-03-07 20:42:52.000 066 12509.30 200.62 54684.03 88888.00 2015-03-07 20:42:52.125 066 12509.27 200.62 54684.00 88888.00 2015-03-07 20:42:52.250 066 12509.27 200.62 54684.00 88888.00 2015-03-07 20:42:52.375 066 12509.33 200.65 54683.97 88888.00 2015-03-07 20:42:52.500 066 12509.38 200.68 54684.00 88888.00 2015-03-07 20:42:52.625 066 12509.45 200.70 54683.97 88888.00 2015-03-07 20:42:52.750 066 12509.45 200.75 54683.97 88888.00 2015-03-07 20:42:52.875 066 12509.42 200.72 54683.97 88888.00 2015-03-07 20:42:53.000 066 12509.45 200.75 54683.95 88888.00 2015-03-07 20:42:53.125 066 12509.50 200.80 54683.95 88888.00 2015-03-07 20:42:53.250 066 12509.50 200.78 54683.95 88888.00 2015-03-07 20:42:53.375 066 12509.52 200.78 54683.95 88888.00 2015-03-07 20:42:53.500 066 12509.48 200.82 54683.95 88888.00 2015-03-07 20:42:53.625 066 12509.52 200.88 54683.95 88888.00 2015-03-07 20:42:53.750 066 12509.55 200.85 54683.95 88888.00 2015-03-07 20:42:53.875 066 12509.58 200.88 54683.93 88888.00 2015-03-07 20:42:54.000 066 12509.58 200.88 54683.93 88888.00 2015-03-07 20:42:54.125 066 12509.58 200.90 54683.93 88888.00 2015-03-07 20:42:54.250 066 12509.60 200.93 54683.90 88888.00 2015-03-07 20:42:54.375 066 12509.65 201.00 54683.93 88888.00 2015-03-07 20:42:54.500 066 12509.70 201.05 54683.93 88888.00 2015-03-07 20:42:54.625 066 12509.73 201.10 54683.93 88888.00 2015-03-07 20:42:54.750 066 12509.73 201.10 54683.93 88888.00 2015-03-07 20:42:54.875 066 12509.70 201.12 54683.93 88888.00 2015-03-07 20:42:55.000 066 12509.73 201.15 54683.90 88888.00 2015-03-07 20:42:55.125 066 12509.80 201.18 54683.90 88888.00 2015-03-07 20:42:55.250 066 12509.85 201.20 54683.90 88888.00 2015-03-07 20:42:55.375 066 12509.85 201.25 54683.90 88888.00 2015-03-07 20:42:55.500 066 12509.77 201.28 54683.90 88888.00 2015-03-07 20:42:55.625 066 12509.70 201.32 54683.95 88888.00 2015-03-07 20:42:55.750 066 12509.73 201.32 54683.95 88888.00 2015-03-07 20:42:55.875 066 12509.77 201.35 54683.93 88888.00 2015-03-07 20:42:56.000 066 12509.80 201.40 54683.93 88888.00 2015-03-07 20:42:56.125 066 12509.85 201.45 54683.95 88888.00 2015-03-07 20:42:56.250 066 12509.88 201.47 54683.97 88888.00 2015-03-07 20:42:56.375 066 12509.92 201.50 54683.93 88888.00 2015-03-07 20:42:56.500 066 12509.95 201.55 54683.95 88888.00 2015-03-07 20:42:56.625 066 12509.95 201.55 54683.93 88888.00 2015-03-07 20:42:56.750 066 12509.85 201.57 54683.93 88888.00 2015-03-07 20:42:56.875 066 12509.83 201.62 54683.93 88888.00 2015-03-07 20:42:57.000 066 12509.88 201.65 54683.95 88888.00 2015-03-07 20:42:57.125 066 12509.90 201.68 54683.93 88888.00 2015-03-07 20:42:57.250 066 12509.88 201.70 54683.90 88888.00 2015-03-07 20:42:57.375 066 12509.90 201.72 54683.93 88888.00 2015-03-07 20:42:57.500 066 12509.90 201.75 54683.93 88888.00 2015-03-07 20:42:57.625 066 12509.90 201.78 54683.93 88888.00 2015-03-07 20:42:57.750 066 12509.98 201.82 54683.93 88888.00 2015-03-07 20:42:57.875 066 12509.95 201.88 54683.95 88888.00 2015-03-07 20:42:58.000 066 12509.92 201.90 54683.95 88888.00 2015-03-07 20:42:58.125 066 12509.92 201.88 54683.95 88888.00 2015-03-07 20:42:58.250 066 12509.92 201.93 54683.95 88888.00 2015-03-07 20:42:58.375 066 12509.98 201.95 54683.93 88888.00 2015-03-07 20:42:58.500 066 12509.98 201.97 54683.93 88888.00 2015-03-07 20:42:58.625 066 12510.00 202.00 54683.95 88888.00 2015-03-07 20:42:58.750 066 12510.05 202.00 54683.95 88888.00 2015-03-07 20:42:58.875 066 12510.08 202.05 54683.95 88888.00 2015-03-07 20:42:59.000 066 12510.15 202.07 54683.95 88888.00 2015-03-07 20:42:59.125 066 12510.10 202.10 54683.95 88888.00 2015-03-07 20:42:59.250 066 12510.08 202.15 54683.95 88888.00 2015-03-07 20:42:59.375 066 12510.20 202.15 54683.95 88888.00 2015-03-07 20:42:59.500 066 12510.23 202.15 54683.93 88888.00 2015-03-07 20:42:59.625 066 12510.25 202.12 54683.93 88888.00 2015-03-07 20:42:59.750 066 12510.23 202.15 54683.93 88888.00 2015-03-07 20:42:59.875 066 12510.25 202.20 54683.95 88888.00 2015-03-07 20:43:00.000 066 12510.27 202.25 54683.95 88888.00 2015-03-07 20:43:00.125 066 12510.27 202.28 54683.95 88888.00 2015-03-07 20:43:00.250 066 12510.27 202.25 54683.95 88888.00 2015-03-07 20:43:00.375 066 12510.30 202.25 54683.95 88888.00 2015-03-07 20:43:00.500 066 12510.30 202.28 54683.95 88888.00 2015-03-07 20:43:00.625 066 12510.30 202.28 54683.93 88888.00 2015-03-07 20:43:00.750 066 12510.30 202.28 54683.93 88888.00 2015-03-07 20:43:00.875 066 12510.35 202.30 54683.93 88888.00 2015-03-07 20:43:01.000 066 12510.38 202.30 54683.90 88888.00 2015-03-07 20:43:01.125 066 12510.38 202.32 54683.93 88888.00 2015-03-07 20:43:01.250 066 12510.38 202.30 54683.93 88888.00 2015-03-07 20:43:01.375 066 12510.40 202.35 54683.90 88888.00 2015-03-07 20:43:01.500 066 12510.40 202.35 54683.93 88888.00 2015-03-07 20:43:01.625 066 12510.42 202.38 54683.93 88888.00 2015-03-07 20:43:01.750 066 12510.42 202.40 54683.90 88888.00 2015-03-07 20:43:01.875 066 12510.42 202.45 54683.90 88888.00 2015-03-07 20:43:02.000 066 12510.42 202.38 54683.90 88888.00 2015-03-07 20:43:02.125 066 12510.40 202.38 54683.93 88888.00 2015-03-07 20:43:02.250 066 12510.38 202.40 54683.93 88888.00 2015-03-07 20:43:02.375 066 12510.38 202.40 54683.93 88888.00 2015-03-07 20:43:02.500 066 12510.38 202.45 54683.90 88888.00 2015-03-07 20:43:02.625 066 12510.42 202.45 54683.90 88888.00 2015-03-07 20:43:02.750 066 12510.48 202.45 54683.90 88888.00 2015-03-07 20:43:02.875 066 12510.50 202.47 54683.88 88888.00 2015-03-07 20:43:03.000 066 12510.52 202.45 54683.88 88888.00 2015-03-07 20:43:03.125 066 12510.48 202.47 54683.90 88888.00 2015-03-07 20:43:03.250 066 12510.42 202.47 54683.95 88888.00 2015-03-07 20:43:03.375 066 12510.50 202.55 54683.95 88888.00 2015-03-07 20:43:03.500 066 12510.52 202.55 54683.93 88888.00 2015-03-07 20:43:03.625 066 12510.48 202.50 54683.90 88888.00 2015-03-07 20:43:03.750 066 12510.48 202.53 54683.93 88888.00 2015-03-07 20:43:03.875 066 12510.45 202.55 54683.93 88888.00 2015-03-07 20:43:04.000 066 12510.45 202.55 54683.90 88888.00 2015-03-07 20:43:04.125 066 12510.48 202.55 54683.90 88888.00 2015-03-07 20:43:04.250 066 12510.45 202.60 54683.90 88888.00 2015-03-07 20:43:04.375 066 12510.48 202.60 54683.90 88888.00 2015-03-07 20:43:04.500 066 12510.45 202.65 54683.90 88888.00 2015-03-07 20:43:04.625 066 12510.42 202.62 54683.88 88888.00 2015-03-07 20:43:04.750 066 12510.45 202.65 54683.90 88888.00 2015-03-07 20:43:04.875 066 12510.48 202.62 54683.88 88888.00 2015-03-07 20:43:05.000 066 12510.48 202.65 54683.88 88888.00 2015-03-07 20:43:05.125 066 12510.42 202.70 54683.90 88888.00 2015-03-07 20:43:05.250 066 12510.40 202.68 54683.88 88888.00 2015-03-07 20:43:05.375 066 12510.48 202.70 54683.88 88888.00 2015-03-07 20:43:05.500 066 12510.52 202.72 54683.90 88888.00 2015-03-07 20:43:05.625 066 12510.50 202.72 54683.90 88888.00 2015-03-07 20:43:05.750 066 12510.45 202.75 54683.90 88888.00 2015-03-07 20:43:05.875 066 12510.38 202.72 54683.90 88888.00 2015-03-07 20:43:06.000 066 12510.33 202.72 54683.88 88888.00 2015-03-07 20:43:06.125 066 12510.40 202.72 54683.90 88888.00 2015-03-07 20:43:06.250 066 12510.42 202.75 54683.93 88888.00 2015-03-07 20:43:06.375 066 12510.40 202.78 54683.93 88888.00 2015-03-07 20:43:06.500 066 12510.38 202.80 54683.90 88888.00 2015-03-07 20:43:06.625 066 12510.40 202.80 54683.90 88888.00 2015-03-07 20:43:06.750 066 12510.33 202.80 54683.90 88888.00 2015-03-07 20:43:06.875 066 12510.25 202.82 54683.90 88888.00 2015-03-07 20:43:07.000 066 12510.17 202.85 54683.90 88888.00 2015-03-07 20:43:07.125 066 12510.20 202.88 54683.90 88888.00 2015-03-07 20:43:07.250 066 12510.23 202.82 54683.93 88888.00 2015-03-07 20:43:07.375 066 12510.25 202.82 54683.93 88888.00 2015-03-07 20:43:07.500 066 12510.23 202.82 54683.90 88888.00 2015-03-07 20:43:07.625 066 12510.25 202.88 54683.90 88888.00 2015-03-07 20:43:07.750 066 12510.25 202.90 54683.90 88888.00 2015-03-07 20:43:07.875 066 12510.15 202.90 54683.90 88888.00 2015-03-07 20:43:08.000 066 12510.10 202.88 54683.88 88888.00 2015-03-07 20:43:08.125 066 12510.15 202.90 54683.93 88888.00 2015-03-07 20:43:08.250 066 12510.10 202.90 54683.93 88888.00 2015-03-07 20:43:08.375 066 12510.05 202.90 54683.93 88888.00 2015-03-07 20:43:08.500 066 12510.02 202.88 54683.95 88888.00 2015-03-07 20:43:08.625 066 12510.02 202.90 54683.95 88888.00 2015-03-07 20:43:08.750 066 12510.05 202.90 54683.97 88888.00 2015-03-07 20:43:08.875 066 12510.05 202.85 54683.95 88888.00 2015-03-07 20:43:09.000 066 12510.05 202.88 54683.95 88888.00 2015-03-07 20:43:09.125 066 12510.00 202.88 54683.95 88888.00 2015-03-07 20:43:09.250 066 12509.95 202.88 54684.00 88888.00 2015-03-07 20:43:09.375 066 12509.98 202.85 54683.97 88888.00 2015-03-07 20:43:09.500 066 12510.00 202.80 54683.97 88888.00 2015-03-07 20:43:09.625 066 12509.98 202.85 54683.97 88888.00 2015-03-07 20:43:09.750 066 12509.98 202.90 54684.00 88888.00 2015-03-07 20:43:09.875 066 12509.92 202.88 54684.00 88888.00 2015-03-07 20:43:10.000 066 12509.90 202.88 54684.00 88888.00 2015-03-07 20:43:10.125 066 12509.88 202.85 54684.00 88888.00 2015-03-07 20:43:10.250 066 12509.85 202.85 54683.97 88888.00 2015-03-07 20:43:10.375 066 12509.83 202.85 54684.00 88888.00 2015-03-07 20:43:10.500 066 12509.83 202.80 54684.00 88888.00 2015-03-07 20:43:10.625 066 12509.88 202.75 54683.97 88888.00 2015-03-07 20:43:10.750 066 12509.88 202.75 54683.97 88888.00 2015-03-07 20:43:10.875 066 12509.88 202.75 54684.00 88888.00 2015-03-07 20:43:11.000 066 12509.90 202.72 54683.97 88888.00 2015-03-07 20:43:11.125 066 12509.90 202.70 54683.97 88888.00 2015-03-07 20:43:11.250 066 12509.88 202.68 54684.00 88888.00 2015-03-07 20:43:11.375 066 12509.90 202.68 54684.03 88888.00 2015-03-07 20:43:11.500 066 12509.88 202.68 54684.03 88888.00 2015-03-07 20:43:11.625 066 12509.88 202.65 54684.03 88888.00 2015-03-07 20:43:11.750 066 12509.83 202.68 54684.03 88888.00 2015-03-07 20:43:11.875 066 12509.80 202.68 54684.05 88888.00 2015-03-07 20:43:12.000 066 12509.83 202.62 54684.05 88888.00 2015-03-07 20:43:12.125 066 12509.80 202.55 54684.05 88888.00 2015-03-07 20:43:12.250 066 12509.88 202.50 54684.03 88888.00 2015-03-07 20:43:12.375 066 12509.95 202.53 54684.05 88888.00 2015-03-07 20:43:12.500 066 12509.90 202.55 54684.05 88888.00 2015-03-07 20:43:12.625 066 12509.85 202.45 54684.03 88888.00 2015-03-07 20:43:12.750 066 12509.90 202.43 54684.03 88888.00 2015-03-07 20:43:12.875 066 12509.92 202.40 54684.03 88888.00 2015-03-07 20:43:13.000 066 12509.90 202.40 54684.05 88888.00 2015-03-07 20:43:13.125 066 12509.85 202.38 54684.03 88888.00 2015-03-07 20:43:13.250 066 12509.85 202.35 54684.05 88888.00 2015-03-07 20:43:13.375 066 12509.92 202.32 54684.00 88888.00 2015-03-07 20:43:13.500 066 12509.90 202.28 54684.03 88888.00 2015-03-07 20:43:13.625 066 12509.83 202.25 54684.05 88888.00 2015-03-07 20:43:13.750 066 12509.90 202.28 54684.07 88888.00 2015-03-07 20:43:13.875 066 12510.02 202.25 54684.05 88888.00 2015-03-07 20:43:14.000 066 12510.02 202.20 54684.05 88888.00 2015-03-07 20:43:14.125 066 12510.00 202.18 54684.05 88888.00 2015-03-07 20:43:14.250 066 12510.02 202.12 54684.05 88888.00 2015-03-07 20:43:14.375 066 12510.05 202.12 54684.07 88888.00 2015-03-07 20:43:14.500 066 12510.05 202.05 54684.10 88888.00 2015-03-07 20:43:14.625 066 12510.08 202.03 54684.07 88888.00 2015-03-07 20:43:14.750 066 12510.10 202.03 54684.07 88888.00 2015-03-07 20:43:14.875 066 12510.20 202.03 54684.12 88888.00 2015-03-07 20:43:15.000 066 12510.25 202.00 54684.10 88888.00 2015-03-07 20:43:15.125 066 12510.23 201.97 54684.07 88888.00 2015-03-07 20:43:15.250 066 12510.15 201.93 54684.07 88888.00 2015-03-07 20:43:15.375 066 12510.23 201.95 54684.07 88888.00 2015-03-07 20:43:15.500 066 12510.27 201.93 54684.07 88888.00 2015-03-07 20:43:15.625 066 12510.35 201.93 54684.10 88888.00 2015-03-07 20:43:15.750 066 12510.38 201.90 54684.07 88888.00 2015-03-07 20:43:15.875 066 12510.35 201.88 54684.07 88888.00 2015-03-07 20:43:16.000 066 12510.30 201.82 54684.05 88888.00 2015-03-07 20:43:16.125 066 12510.27 201.80 54684.07 88888.00 2015-03-07 20:43:16.250 066 12510.35 201.80 54684.10 88888.00 2015-03-07 20:43:16.375 066 12510.52 201.80 54684.12 88888.00 2015-03-07 20:43:16.500 066 12510.58 201.78 54684.10 88888.00 2015-03-07 20:43:16.625 066 12510.65 201.72 54684.10 88888.00 2015-03-07 20:43:16.750 066 12510.60 201.70 54684.05 88888.00 2015-03-07 20:43:16.875 066 12510.58 201.72 54684.10 88888.00 2015-03-07 20:43:17.000 066 12510.65 201.72 54684.10 88888.00 2015-03-07 20:43:17.125 066 12510.62 201.70 54684.10 88888.00 2015-03-07 20:43:17.250 066 12510.62 201.68 54684.12 88888.00 2015-03-07 20:43:17.375 066 12510.67 201.68 54684.07 88888.00 2015-03-07 20:43:17.500 066 12510.80 201.68 54684.07 88888.00 2015-03-07 20:43:17.625 066 12510.90 201.68 54684.10 88888.00 2015-03-07 20:43:17.750 066 12510.88 201.68 54684.10 88888.00 2015-03-07 20:43:17.875 066 12510.90 201.65 54684.10 88888.00 2015-03-07 20:43:18.000 066 12511.00 201.65 54684.10 88888.00 2015-03-07 20:43:18.125 066 12511.05 201.65 54684.10 88888.00 2015-03-07 20:43:18.250 066 12511.05 201.65 54684.12 88888.00 2015-03-07 20:43:18.375 066 12511.08 201.68 54684.12 88888.00 2015-03-07 20:43:18.500 066 12511.02 201.65 54684.12 88888.00 2015-03-07 20:43:18.625 066 12511.05 201.62 54684.12 88888.00 2015-03-07 20:43:18.750 066 12511.08 201.62 54684.15 88888.00 2015-03-07 20:43:18.875 066 12511.12 201.65 54684.12 88888.00 2015-03-07 20:43:19.000 066 12511.15 201.65 54684.12 88888.00 2015-03-07 20:43:19.125 066 12511.15 201.65 54684.15 88888.00 2015-03-07 20:43:19.250 066 12511.15 201.62 54684.15 88888.00 2015-03-07 20:43:19.375 066 12511.23 201.65 54684.18 88888.00 2015-03-07 20:43:19.500 066 12511.23 201.68 54684.15 88888.00 2015-03-07 20:43:19.625 066 12511.25 201.68 54684.20 88888.00 2015-03-07 20:43:19.750 066 12511.25 201.68 54684.20 88888.00 2015-03-07 20:43:19.875 066 12511.23 201.65 54684.20 88888.00 2015-03-07 20:43:20.000 066 12511.20 201.65 54684.20 88888.00 2015-03-07 20:43:20.125 066 12511.23 201.68 54684.22 88888.00 2015-03-07 20:43:20.250 066 12511.20 201.65 54684.25 88888.00 2015-03-07 20:43:20.375 066 12511.20 201.70 54684.22 88888.00 2015-03-07 20:43:20.500 066 12511.23 201.70 54684.25 88888.00 2015-03-07 20:43:20.625 066 12511.25 201.72 54684.25 88888.00 2015-03-07 20:43:20.750 066 12511.27 201.75 54684.25 88888.00 2015-03-07 20:43:20.875 066 12511.35 201.72 54684.28 88888.00 2015-03-07 20:43:21.000 066 12511.38 201.75 54684.28 88888.00 2015-03-07 20:43:21.125 066 12511.38 201.75 54684.30 88888.00 2015-03-07 20:43:21.250 066 12511.33 201.72 54684.30 88888.00 2015-03-07 20:43:21.375 066 12511.35 201.72 54684.28 88888.00 2015-03-07 20:43:21.500 066 12511.30 201.72 54684.28 88888.00 2015-03-07 20:43:21.625 066 12511.30 201.75 54684.30 88888.00 2015-03-07 20:43:21.750 066 12511.33 201.75 54684.30 88888.00 2015-03-07 20:43:21.875 066 12511.35 201.72 54684.30 88888.00 2015-03-07 20:43:22.000 066 12511.42 201.70 54684.32 88888.00 2015-03-07 20:43:22.125 066 12511.35 201.72 54684.30 88888.00 2015-03-07 20:43:22.250 066 12511.27 201.75 54684.32 88888.00 2015-03-07 20:43:22.375 066 12511.33 201.78 54684.35 88888.00 2015-03-07 20:43:22.500 066 12511.33 201.78 54684.38 88888.00 2015-03-07 20:43:22.625 066 12511.33 201.75 54684.35 88888.00 2015-03-07 20:43:22.750 066 12511.33 201.75 54684.38 88888.00 2015-03-07 20:43:22.875 066 12511.33 201.75 54684.40 88888.00 2015-03-07 20:43:23.000 066 12511.35 201.72 54684.40 88888.00 2015-03-07 20:43:23.125 066 12511.33 201.75 54684.43 88888.00 2015-03-07 20:43:23.250 066 12511.25 201.72 54684.45 88888.00 2015-03-07 20:43:23.375 066 12511.27 201.75 54684.47 88888.00 2015-03-07 20:43:23.500 066 12511.25 201.72 54684.47 88888.00 2015-03-07 20:43:23.625 066 12511.23 201.70 54684.45 88888.00 2015-03-07 20:43:23.750 066 12511.25 201.70 54684.47 88888.00 2015-03-07 20:43:23.875 066 12511.23 201.68 54684.45 88888.00 2015-03-07 20:43:24.000 066 12511.15 201.68 54684.47 88888.00 2015-03-07 20:43:24.125 066 12511.12 201.68 54684.53 88888.00 2015-03-07 20:43:24.250 066 12511.10 201.65 54684.55 88888.00 2015-03-07 20:43:24.375 066 12511.10 201.65 54684.55 88888.00 2015-03-07 20:43:24.500 066 12511.10 201.62 54684.53 88888.00 2015-03-07 20:43:24.625 066 12511.15 201.62 54684.50 88888.00 2015-03-07 20:43:24.750 066 12511.15 201.60 54684.55 88888.00 2015-03-07 20:43:24.875 066 12511.15 201.57 54684.60 88888.00 2015-03-07 20:43:25.000 066 12511.08 201.57 54684.60 88888.00 2015-03-07 20:43:25.125 066 12511.08 201.53 54684.60 88888.00 2015-03-07 20:43:25.250 066 12511.08 201.50 54684.60 88888.00 2015-03-07 20:43:25.375 066 12511.05 201.50 54684.62 88888.00 2015-03-07 20:43:25.500 066 12511.00 201.47 54684.62 88888.00 2015-03-07 20:43:25.625 066 12511.08 201.45 54684.62 88888.00 2015-03-07 20:43:25.750 066 12511.10 201.43 54684.65 88888.00 2015-03-07 20:43:25.875 066 12511.05 201.43 54684.65 88888.00 2015-03-07 20:43:26.000 066 12511.00 201.40 54684.65 88888.00 2015-03-07 20:43:26.125 066 12510.95 201.38 54684.70 88888.00 2015-03-07 20:43:26.250 066 12510.90 201.32 54684.70 88888.00 2015-03-07 20:43:26.375 066 12510.92 201.32 54684.72 88888.00 2015-03-07 20:43:26.500 066 12510.95 201.32 54684.78 88888.00 2015-03-07 20:43:26.625 066 12510.98 201.32 54684.78 88888.00 2015-03-07 20:43:26.750 066 12510.90 201.28 54684.75 88888.00 2015-03-07 20:43:26.875 066 12510.80 201.28 54684.75 88888.00 2015-03-07 20:43:27.000 066 12510.83 201.25 54684.80 88888.00 2015-03-07 20:43:27.125 066 12510.77 201.22 54684.80 88888.00 2015-03-07 20:43:27.250 066 12510.75 201.12 54684.80 88888.00 2015-03-07 20:43:27.375 066 12510.85 201.12 54684.80 88888.00 2015-03-07 20:43:27.500 066 12510.75 201.12 54684.80 88888.00 2015-03-07 20:43:27.625 066 12510.73 201.12 54684.82 88888.00 2015-03-07 20:43:27.750 066 12510.73 201.07 54684.82 88888.00 2015-03-07 20:43:27.875 066 12510.70 201.07 54684.85 88888.00 2015-03-07 20:43:28.000 066 12510.65 201.05 54684.82 88888.00 2015-03-07 20:43:28.125 066 12510.65 201.00 54684.85 88888.00 2015-03-07 20:43:28.250 066 12510.60 200.97 54684.85 88888.00 2015-03-07 20:43:28.375 066 12510.60 200.95 54684.85 88888.00 2015-03-07 20:43:28.500 066 12510.60 200.93 54684.82 88888.00 2015-03-07 20:43:28.625 066 12510.60 200.90 54684.85 88888.00 2015-03-07 20:43:28.750 066 12510.58 200.90 54684.90 88888.00 2015-03-07 20:43:28.875 066 12510.55 200.90 54684.88 88888.00 2015-03-07 20:43:29.000 066 12510.52 200.90 54684.88 88888.00 2015-03-07 20:43:29.125 066 12510.50 200.88 54684.90 88888.00 2015-03-07 20:43:29.250 066 12510.45 200.88 54684.93 88888.00 2015-03-07 20:43:29.375 066 12510.48 200.85 54684.93 88888.00 2015-03-07 20:43:29.500 066 12510.50 200.80 54684.93 88888.00 2015-03-07 20:43:29.625 066 12510.50 200.80 54684.93 88888.00 2015-03-07 20:43:29.750 066 12510.50 200.80 54684.93 88888.00 2015-03-07 20:43:29.875 066 12510.40 200.80 54684.93 88888.00 2015-03-07 20:43:30.000 066 12510.40 200.80 54684.95 88888.00 2015-03-07 20:43:30.125 066 12510.38 200.80 54684.97 88888.00 2015-03-07 20:43:30.250 066 12510.35 200.78 54684.97 88888.00 2015-03-07 20:43:30.375 066 12510.38 200.78 54684.97 88888.00 2015-03-07 20:43:30.500 066 12510.45 200.75 54684.95 88888.00 2015-03-07 20:43:30.625 066 12510.45 200.75 54684.97 88888.00 2015-03-07 20:43:30.750 066 12510.40 200.75 54684.97 88888.00 2015-03-07 20:43:30.875 066 12510.40 200.75 54685.00 88888.00 2015-03-07 20:43:31.000 066 12510.38 200.75 54685.00 88888.00 2015-03-07 20:43:31.125 066 12510.35 200.75 54685.03 88888.00 2015-03-07 20:43:31.250 066 12510.27 200.72 54685.00 88888.00 2015-03-07 20:43:31.375 066 12510.38 200.75 54685.00 88888.00 2015-03-07 20:43:31.500 066 12510.40 200.75 54685.03 88888.00 2015-03-07 20:43:31.625 066 12510.40 200.75 54685.00 88888.00 2015-03-07 20:43:31.750 066 12510.40 200.72 54685.00 88888.00 2015-03-07 20:43:31.875 066 12510.40 200.78 54685.00 88888.00 2015-03-07 20:43:32.000 066 12510.40 200.78 54685.00 88888.00 2015-03-07 20:43:32.125 066 12510.40 200.80 54685.03 88888.00 2015-03-07 20:43:32.250 066 12510.35 200.78 54685.05 88888.00 2015-03-07 20:43:32.375 066 12510.33 200.78 54685.03 88888.00 2015-03-07 20:43:32.500 066 12510.25 200.80 54685.03 88888.00 2015-03-07 20:43:32.625 066 12510.23 200.80 54685.03 88888.00 2015-03-07 20:43:32.750 066 12510.20 200.80 54685.03 88888.00 2015-03-07 20:43:32.875 066 12510.17 200.82 54685.00 88888.00 2015-03-07 20:43:33.000 066 12510.33 200.80 54685.00 88888.00 2015-03-07 20:43:33.125 066 12510.33 200.82 54685.00 88888.00 2015-03-07 20:43:33.250 066 12510.25 200.85 54685.03 88888.00 2015-03-07 20:43:33.375 066 12510.27 200.82 54685.00 88888.00 2015-03-07 20:43:33.500 066 12510.25 200.85 54684.97 88888.00 2015-03-07 20:43:33.625 066 12510.30 200.90 54684.97 88888.00 2015-03-07 20:43:33.750 066 12510.25 200.97 54684.97 88888.00 2015-03-07 20:43:33.875 066 12510.20 200.97 54685.00 88888.00 2015-03-07 20:43:34.000 066 12510.12 201.00 54684.97 88888.00 2015-03-07 20:43:34.125 066 12510.12 201.00 54684.97 88888.00 2015-03-07 20:43:34.250 066 12510.10 201.00 54685.00 88888.00 2015-03-07 20:43:34.375 066 12510.15 201.00 54685.00 88888.00 2015-03-07 20:43:34.500 066 12510.12 201.03 54684.97 88888.00 2015-03-07 20:43:34.625 066 12510.10 201.07 54684.97 88888.00 2015-03-07 20:43:34.750 066 12510.02 201.10 54684.97 88888.00 2015-03-07 20:43:34.875 066 12509.98 201.10 54684.97 88888.00 2015-03-07 20:43:35.000 066 12510.05 201.15 54684.97 88888.00 2015-03-07 20:43:35.125 066 12510.10 201.15 54685.00 88888.00 2015-03-07 20:43:35.250 066 12510.08 201.15 54685.05 88888.00 2015-03-07 20:43:35.375 066 12510.05 201.20 54685.00 88888.00 2015-03-07 20:43:35.500 066 12510.08 201.20 54685.00 88888.00 2015-03-07 20:43:35.625 066 12510.08 201.20 54684.97 88888.00 2015-03-07 20:43:35.750 066 12510.10 201.25 54684.97 88888.00 2015-03-07 20:43:35.875 066 12510.12 201.28 54685.00 88888.00 2015-03-07 20:43:36.000 066 12510.12 201.32 54684.97 88888.00 2015-03-07 20:43:36.125 066 12510.10 201.35 54684.97 88888.00 2015-03-07 20:43:36.250 066 12510.12 201.35 54685.00 88888.00 2015-03-07 20:43:36.375 066 12510.17 201.40 54684.97 88888.00 2015-03-07 20:43:36.500 066 12510.15 201.43 54684.97 88888.00 2015-03-07 20:43:36.625 066 12510.20 201.45 54684.97 88888.00 2015-03-07 20:43:36.750 066 12510.25 201.47 54684.95 88888.00 2015-03-07 20:43:36.875 066 12510.23 201.50 54684.95 88888.00 2015-03-07 20:43:37.000 066 12510.17 201.55 54684.90 88888.00 2015-03-07 20:43:37.125 066 12510.17 201.57 54684.93 88888.00 2015-03-07 20:43:37.250 066 12510.17 201.57 54684.95 88888.00 2015-03-07 20:43:37.375 066 12510.23 201.60 54684.95 88888.00 2015-03-07 20:43:37.500 066 12510.20 201.60 54684.95 88888.00 2015-03-07 20:43:37.625 066 12510.20 201.62 54684.95 88888.00 2015-03-07 20:43:37.750 066 12510.23 201.65 54684.95 88888.00 2015-03-07 20:43:37.875 066 12510.25 201.68 54684.93 88888.00 2015-03-07 20:43:38.000 066 12510.27 201.70 54684.93 88888.00 2015-03-07 20:43:38.125 066 12510.27 201.72 54684.90 88888.00 2015-03-07 20:43:38.250 066 12510.27 201.78 54684.93 88888.00 2015-03-07 20:43:38.375 066 12510.35 201.78 54684.90 88888.00 2015-03-07 20:43:38.500 066 12510.40 201.82 54684.90 88888.00 2015-03-07 20:43:38.625 066 12510.45 201.85 54684.90 88888.00 2015-03-07 20:43:38.750 066 12510.50 201.85 54684.90 88888.00 2015-03-07 20:43:38.875 066 12510.48 201.88 54684.88 88888.00 2015-03-07 20:43:39.000 066 12510.48 201.93 54684.90 88888.00 2015-03-07 20:43:39.125 066 12510.48 201.95 54684.90 88888.00 2015-03-07 20:43:39.250 066 12510.45 201.97 54684.90 88888.00 2015-03-07 20:43:39.375 066 12510.58 202.03 54684.88 88888.00 2015-03-07 20:43:39.500 066 12510.58 202.07 54684.88 88888.00 2015-03-07 20:43:39.625 066 12510.58 202.07 54684.88 88888.00 2015-03-07 20:43:39.750 066 12510.58 202.05 54684.88 88888.00 2015-03-07 20:43:39.875 066 12510.65 202.05 54684.88 88888.00 2015-03-07 20:43:40.000 066 12510.70 202.05 54684.88 88888.00 2015-03-07 20:43:40.125 066 12510.67 202.12 54684.90 88888.00 2015-03-07 20:43:40.250 066 12510.70 202.18 54684.90 88888.00 2015-03-07 20:43:40.375 066 12510.70 202.20 54684.90 88888.00 2015-03-07 20:43:40.500 066 12510.70 202.20 54684.90 88888.00 2015-03-07 20:43:40.625 066 12510.65 202.20 54684.88 88888.00 2015-03-07 20:43:40.750 066 12510.65 202.22 54684.88 88888.00 2015-03-07 20:43:40.875 066 12510.67 202.22 54684.88 88888.00 2015-03-07 20:43:41.000 066 12510.70 202.22 54684.88 88888.00 2015-03-07 20:43:41.125 066 12510.80 202.28 54684.90 88888.00 2015-03-07 20:43:41.250 066 12510.90 202.28 54684.93 88888.00 2015-03-07 20:43:41.375 066 12510.98 202.32 54684.90 88888.00 2015-03-07 20:43:41.500 066 12510.95 202.28 54684.90 88888.00 2015-03-07 20:43:41.625 066 12510.92 202.28 54684.90 88888.00 2015-03-07 20:43:41.750 066 12510.95 202.30 54684.93 88888.00 2015-03-07 20:43:41.875 066 12510.95 202.30 54684.93 88888.00 2015-03-07 20:43:42.000 066 12510.90 202.30 54684.88 88888.00 2015-03-07 20:43:42.125 066 12510.90 202.32 54684.88 88888.00 2015-03-07 20:43:42.250 066 12510.85 202.32 54684.88 88888.00 2015-03-07 20:43:42.375 066 12510.88 202.35 54684.90 88888.00 2015-03-07 20:43:42.500 066 12510.88 202.32 54684.90 88888.00 2015-03-07 20:43:42.625 066 12510.83 202.35 54684.93 88888.00 2015-03-07 20:43:42.750 066 12510.83 202.35 54684.93 88888.00 2015-03-07 20:43:42.875 066 12510.83 202.35 54684.90 88888.00 2015-03-07 20:43:43.000 066 12510.80 202.40 54684.90 88888.00 2015-03-07 20:43:43.125 066 12510.80 202.38 54684.90 88888.00 2015-03-07 20:43:43.250 066 12510.83 202.35 54684.93 88888.00 2015-03-07 20:43:43.375 066 12510.80 202.38 54684.95 88888.00 2015-03-07 20:43:43.500 066 12510.77 202.35 54684.95 88888.00 2015-03-07 20:43:43.625 066 12510.73 202.35 54684.97 88888.00 2015-03-07 20:43:43.750 066 12510.65 202.35 54684.97 88888.00 2015-03-07 20:43:43.875 066 12510.60 202.38 54684.97 88888.00 2015-03-07 20:43:44.000 066 12510.52 202.35 54684.97 88888.00 2015-03-07 20:43:44.125 066 12510.52 202.38 54684.97 88888.00 2015-03-07 20:43:44.250 066 12510.60 202.32 54684.97 88888.00 2015-03-07 20:43:44.375 066 12510.60 202.35 54684.97 88888.00 2015-03-07 20:43:44.500 066 12510.60 202.35 54685.03 88888.00 2015-03-07 20:43:44.625 066 12510.58 202.35 54685.00 88888.00 2015-03-07 20:43:44.750 066 12510.58 202.35 54685.00 88888.00 2015-03-07 20:43:44.875 066 12510.55 202.35 54685.00 88888.00 2015-03-07 20:43:45.000 066 12510.45 202.35 54685.03 88888.00 2015-03-07 20:43:45.125 066 12510.35 202.35 54685.05 88888.00 2015-03-07 20:43:45.250 066 12510.33 202.32 54685.07 88888.00 2015-03-07 20:43:45.375 066 12510.38 202.35 54685.07 88888.00 2015-03-07 20:43:45.500 066 12510.30 202.32 54685.07 88888.00 2015-03-07 20:43:45.625 066 12510.25 202.32 54685.05 88888.00 2015-03-07 20:43:45.750 066 12510.33 202.32 54685.07 88888.00 2015-03-07 20:43:45.875 066 12510.33 202.32 54685.07 88888.00 2015-03-07 20:43:46.000 066 12510.30 202.32 54685.07 88888.00 2015-03-07 20:43:46.125 066 12510.25 202.30 54685.10 88888.00 2015-03-07 20:43:46.250 066 12510.20 202.28 54685.10 88888.00 2015-03-07 20:43:46.375 066 12510.27 202.30 54685.15 88888.00 2015-03-07 20:43:46.500 066 12510.30 202.30 54685.15 88888.00 2015-03-07 20:43:46.625 066 12510.20 202.25 54685.15 88888.00 2015-03-07 20:43:46.750 066 12510.15 202.28 54685.15 88888.00 2015-03-07 20:43:46.875 066 12510.15 202.32 54685.12 88888.00 2015-03-07 20:43:47.000 066 12510.15 202.32 54685.10 88888.00 2015-03-07 20:43:47.125 066 12510.15 202.28 54685.15 88888.00 2015-03-07 20:43:47.250 066 12510.10 202.25 54685.15 88888.00 2015-03-07 20:43:47.375 066 12510.05 202.28 54685.12 88888.00 2015-03-07 20:43:47.500 066 12510.05 202.30 54685.12 88888.00 2015-03-07 20:43:47.625 066 12510.08 202.32 54685.15 88888.00 2015-03-07 20:43:47.750 066 12509.98 202.32 54685.15 88888.00 2015-03-07 20:43:47.875 066 12509.92 202.30 54685.20 88888.00 2015-03-07 20:43:48.000 066 12509.98 202.28 54685.20 88888.00 2015-03-07 20:43:48.125 066 12509.95 202.30 54685.20 88888.00 2015-03-07 20:43:48.250 066 12510.00 202.25 54685.18 88888.00 2015-03-07 20:43:48.375 066 12510.05 202.25 54685.15 88888.00 2015-03-07 20:43:48.500 066 12509.98 202.25 54685.18 88888.00 2015-03-07 20:43:48.625 066 12509.98 202.25 54685.18 88888.00 2015-03-07 20:43:48.750 066 12510.00 202.22 54685.18 88888.00 2015-03-07 20:43:48.875 066 12509.95 202.22 54685.18 88888.00 2015-03-07 20:43:49.000 066 12509.92 202.20 54685.15 88888.00 2015-03-07 20:43:49.125 066 12509.88 202.20 54685.18 88888.00 2015-03-07 20:43:49.250 066 12509.83 202.20 54685.22 88888.00 2015-03-07 20:43:49.375 066 12509.88 202.22 54685.20 88888.00 2015-03-07 20:43:49.500 066 12509.90 202.20 54685.20 88888.00 2015-03-07 20:43:49.625 066 12509.90 202.22 54685.20 88888.00 2015-03-07 20:43:49.750 066 12509.85 202.22 54685.22 88888.00 2015-03-07 20:43:49.875 066 12509.83 202.20 54685.22 88888.00 2015-03-07 20:43:50.000 066 12509.92 202.20 54685.20 88888.00 2015-03-07 20:43:50.125 066 12509.90 202.20 54685.22 88888.00 2015-03-07 20:43:50.250 066 12509.77 202.18 54685.22 88888.00 2015-03-07 20:43:50.375 066 12509.83 202.18 54685.22 88888.00 2015-03-07 20:43:50.500 066 12509.85 202.18 54685.25 88888.00 2015-03-07 20:43:50.625 066 12509.77 202.15 54685.25 88888.00 2015-03-07 20:43:50.750 066 12509.73 202.12 54685.25 88888.00 2015-03-07 20:43:50.875 066 12509.77 202.12 54685.25 88888.00 2015-03-07 20:43:51.000 066 12509.83 202.10 54685.22 88888.00 2015-03-07 20:43:51.125 066 12509.88 202.05 54685.22 88888.00 2015-03-07 20:43:51.250 066 12509.83 202.05 54685.20 88888.00 2015-03-07 20:43:51.375 066 12509.77 202.03 54685.22 88888.00 2015-03-07 20:43:51.500 066 12509.75 202.03 54685.28 88888.00 2015-03-07 20:43:51.625 066 12509.80 202.00 54685.25 88888.00 2015-03-07 20:43:51.750 066 12509.83 202.03 54685.25 88888.00 2015-03-07 20:43:51.875 066 12509.80 202.00 54685.28 88888.00 2015-03-07 20:43:52.000 066 12509.80 201.95 54685.25 88888.00 2015-03-07 20:43:52.125 066 12509.80 201.90 54685.25 88888.00 2015-03-07 20:43:52.250 066 12509.75 201.93 54685.30 88888.00 2015-03-07 20:43:52.375 066 12509.75 201.95 54685.32 88888.00 2015-03-07 20:43:52.500 066 12509.70 201.90 54685.32 88888.00 2015-03-07 20:43:52.625 066 12509.77 201.88 54685.30 88888.00 2015-03-07 20:43:52.750 066 12509.80 201.85 54685.32 88888.00 2015-03-07 20:43:52.875 066 12509.77 201.82 54685.30 88888.00 2015-03-07 20:43:53.000 066 12509.77 201.78 54685.28 88888.00 2015-03-07 20:43:53.125 066 12509.77 201.80 54685.30 88888.00 2015-03-07 20:43:53.250 066 12509.73 201.78 54685.32 88888.00 2015-03-07 20:43:53.375 066 12509.70 201.78 54685.32 88888.00 2015-03-07 20:43:53.500 066 12509.65 201.70 54685.35 88888.00 2015-03-07 20:43:53.625 066 12509.65 201.72 54685.35 88888.00 2015-03-07 20:43:53.750 066 12509.65 201.70 54685.38 88888.00 2015-03-07 20:43:53.875 066 12509.65 201.68 54685.38 88888.00 2015-03-07 20:43:54.000 066 12509.65 201.70 54685.35 88888.00 2015-03-07 20:43:54.125 066 12509.65 201.68 54685.40 88888.00 2015-03-07 20:43:54.250 066 12509.58 201.65 54685.45 88888.00 2015-03-07 20:43:54.375 066 12509.58 201.62 54685.43 88888.00 2015-03-07 20:43:54.500 066 12509.58 201.62 54685.43 88888.00 2015-03-07 20:43:54.625 066 12509.58 201.60 54685.40 88888.00 2015-03-07 20:43:54.750 066 12509.52 201.57 54685.45 88888.00 2015-03-07 20:43:54.875 066 12509.52 201.57 54685.47 88888.00 2015-03-07 20:43:55.000 066 12509.52 201.55 54685.45 88888.00 2015-03-07 20:43:55.125 066 12509.55 201.50 54685.45 88888.00 2015-03-07 20:43:55.250 066 12509.48 201.47 54685.45 88888.00 2015-03-07 20:43:55.375 066 12509.40 201.47 54685.45 88888.00 2015-03-07 20:43:55.500 066 12509.38 201.45 54685.47 88888.00 2015-03-07 20:43:55.625 066 12509.38 201.45 54685.53 88888.00 2015-03-07 20:43:55.750 066 12509.35 201.45 54685.50 88888.00 2015-03-07 20:43:55.875 066 12509.30 201.43 54685.47 88888.00 2015-03-07 20:43:56.000 066 12509.23 201.38 54685.47 88888.00 2015-03-07 20:43:56.125 066 12509.17 201.35 54685.47 88888.00 2015-03-07 20:43:56.250 066 12509.20 201.30 54685.50 88888.00 2015-03-07 20:43:56.375 066 12509.23 201.30 54685.50 88888.00 2015-03-07 20:43:56.500 066 12509.20 201.28 54685.50 88888.00 2015-03-07 20:43:56.625 066 12509.20 201.28 54685.53 88888.00 2015-03-07 20:43:56.750 066 12509.25 201.30 54685.50 88888.00 2015-03-07 20:43:56.875 066 12509.30 201.30 54685.53 88888.00 2015-03-07 20:43:57.000 066 12509.30 201.25 54685.53 88888.00 2015-03-07 20:43:57.125 066 12509.27 201.22 54685.53 88888.00 2015-03-07 20:43:57.250 066 12509.20 201.18 54685.53 88888.00 2015-03-07 20:43:57.375 066 12509.23 201.22 54685.53 88888.00 2015-03-07 20:43:57.500 066 12509.17 201.20 54685.53 88888.00 2015-03-07 20:43:57.625 066 12509.17 201.15 54685.53 88888.00 2015-03-07 20:43:57.750 066 12509.17 201.15 54685.53 88888.00 2015-03-07 20:43:57.875 066 12509.23 201.18 54685.53 88888.00 2015-03-07 20:43:58.000 066 12509.20 201.18 54685.53 88888.00 2015-03-07 20:43:58.125 066 12509.12 201.18 54685.53 88888.00 2015-03-07 20:43:58.250 066 12509.10 201.10 54685.53 88888.00 2015-03-07 20:43:58.375 066 12509.17 201.07 54685.53 88888.00 2015-03-07 20:43:58.500 066 12509.20 201.10 54685.53 88888.00 2015-03-07 20:43:58.625 066 12509.27 201.07 54685.53 88888.00 2015-03-07 20:43:58.750 066 12509.27 201.07 54685.53 88888.00 2015-03-07 20:43:58.875 066 12509.27 201.05 54685.55 88888.00 2015-03-07 20:43:59.000 066 12509.30 201.05 54685.55 88888.00 2015-03-07 20:43:59.125 066 12509.30 201.05 54685.53 88888.00 2015-03-07 20:43:59.250 066 12509.27 200.97 54685.50 88888.00 2015-03-07 20:43:59.375 066 12509.30 200.97 54685.47 88888.00 2015-03-07 20:43:59.500 066 12509.30 200.95 54685.47 88888.00 2015-03-07 20:43:59.625 066 12509.35 200.95 54685.47 88888.00 2015-03-07 20:43:59.750 066 12509.35 201.03 54685.47 88888.00 2015-03-07 20:43:59.875 066 12509.35 201.00 54685.50 88888.00 2015-03-07 20:44:00.000 066 12509.48 201.03 54685.50 88888.00 2015-03-07 20:44:00.125 066 12509.52 201.03 54685.50 88888.00 2015-03-07 20:44:00.250 066 12509.48 200.95 54685.50 88888.00 2015-03-07 20:44:00.375 066 12509.48 200.97 54685.50 88888.00 2015-03-07 20:44:00.500 066 12509.48 201.00 54685.50 88888.00 2015-03-07 20:44:00.625 066 12509.52 201.03 54685.47 88888.00 2015-03-07 20:44:00.750 066 12509.52 201.00 54685.47 88888.00 2015-03-07 20:44:00.875 066 12509.52 200.97 54685.47 88888.00 2015-03-07 20:44:01.000 066 12509.55 200.97 54685.45 88888.00 2015-03-07 20:44:01.125 066 12509.60 200.97 54685.45 88888.00 2015-03-07 20:44:01.250 066 12509.60 200.93 54685.45 88888.00 2015-03-07 20:44:01.375 066 12509.62 200.95 54685.40 88888.00 2015-03-07 20:44:01.500 066 12509.67 200.97 54685.43 88888.00 2015-03-07 20:44:01.625 066 12509.73 201.00 54685.45 88888.00 2015-03-07 20:44:01.750 066 12509.75 201.05 54685.43 88888.00 2015-03-07 20:44:01.875 066 12509.73 201.07 54685.40 88888.00 2015-03-07 20:44:02.000 066 12509.80 201.07 54685.35 88888.00 2015-03-07 20:44:02.125 066 12509.83 201.10 54685.38 88888.00 2015-03-07 20:44:02.250 066 12509.80 201.10 54685.40 88888.00 2015-03-07 20:44:02.375 066 12509.77 201.12 54685.38 88888.00 2015-03-07 20:44:02.500 066 12509.80 201.15 54685.38 88888.00 2015-03-07 20:44:02.625 066 12509.80 201.15 54685.35 88888.00 2015-03-07 20:44:02.750 066 12509.80 201.18 54685.35 88888.00 2015-03-07 20:44:02.875 066 12509.85 201.18 54685.35 88888.00 2015-03-07 20:44:03.000 066 12509.88 201.20 54685.32 88888.00 2015-03-07 20:44:03.125 066 12509.90 201.22 54685.38 88888.00 2015-03-07 20:44:03.250 066 12509.85 201.22 54685.38 88888.00 2015-03-07 20:44:03.375 066 12509.88 201.25 54685.35 88888.00 2015-03-07 20:44:03.500 066 12509.95 201.28 54685.38 88888.00 2015-03-07 20:44:03.625 066 12509.95 201.32 54685.32 88888.00 2015-03-07 20:44:03.750 066 12509.95 201.32 54685.35 88888.00 2015-03-07 20:44:03.875 066 12510.00 201.35 54685.32 88888.00 2015-03-07 20:44:04.000 066 12509.98 201.38 54685.30 88888.00 2015-03-07 20:44:04.125 066 12509.95 201.38 54685.32 88888.00 2015-03-07 20:44:04.250 066 12509.90 201.43 54685.32 88888.00 2015-03-07 20:44:04.375 066 12509.95 201.47 54685.35 88888.00 2015-03-07 20:44:04.500 066 12509.95 201.53 54685.35 88888.00 2015-03-07 20:44:04.625 066 12509.98 201.57 54685.35 88888.00 2015-03-07 20:44:04.750 066 12509.95 201.57 54685.38 88888.00 2015-03-07 20:44:04.875 066 12509.98 201.60 54685.35 88888.00 2015-03-07 20:44:05.000 066 12510.00 201.57 54685.32 88888.00 2015-03-07 20:44:05.125 066 12510.00 201.60 54685.35 88888.00 2015-03-07 20:44:05.250 066 12509.95 201.60 54685.38 88888.00 2015-03-07 20:44:05.375 066 12509.90 201.65 54685.32 88888.00 2015-03-07 20:44:05.500 066 12509.77 201.70 54685.35 88888.00 2015-03-07 20:44:05.625 066 12509.73 201.72 54685.32 88888.00 2015-03-07 20:44:05.750 066 12509.73 201.72 54685.30 88888.00 2015-03-07 20:44:05.875 066 12509.75 201.78 54685.32 88888.00 2015-03-07 20:44:06.000 066 12509.73 201.82 54685.32 88888.00 2015-03-07 20:44:06.125 066 12509.67 201.85 54685.32 88888.00 2015-03-07 20:44:06.250 066 12509.62 201.82 54685.35 88888.00 2015-03-07 20:44:06.375 066 12509.65 201.82 54685.35 88888.00 2015-03-07 20:44:06.500 066 12509.62 201.88 54685.35 88888.00 2015-03-07 20:44:06.625 066 12509.62 201.93 54685.40 88888.00 2015-03-07 20:44:06.750 066 12509.60 201.93 54685.40 88888.00 2015-03-07 20:44:06.875 066 12509.55 201.93 54685.38 88888.00 2015-03-07 20:44:07.000 066 12509.55 201.95 54685.35 88888.00 2015-03-07 20:44:07.125 066 12509.52 201.97 54685.38 88888.00 2015-03-07 20:44:07.250 066 12509.48 201.95 54685.43 88888.00 2015-03-07 20:44:07.375 066 12509.48 202.00 54685.43 88888.00 2015-03-07 20:44:07.500 066 12509.40 202.00 54685.43 88888.00 2015-03-07 20:44:07.625 066 12509.33 202.03 54685.45 88888.00 2015-03-07 20:44:07.750 066 12509.23 202.05 54685.45 88888.00 2015-03-07 20:44:07.875 066 12509.20 202.05 54685.43 88888.00 2015-03-07 20:44:08.000 066 12509.23 202.05 54685.43 88888.00 2015-03-07 20:44:08.125 066 12509.20 202.05 54685.45 88888.00 2015-03-07 20:44:08.250 066 12509.12 202.07 54685.50 88888.00 2015-03-07 20:44:08.375 066 12509.10 202.10 54685.50 88888.00 2015-03-07 20:44:08.500 066 12509.02 202.10 54685.47 88888.00 2015-03-07 20:44:08.625 066 12508.98 202.07 54685.47 88888.00 2015-03-07 20:44:08.750 066 12508.90 202.03 54685.45 88888.00 2015-03-07 20:44:08.875 066 12508.90 202.03 54685.47 88888.00 2015-03-07 20:44:09.000 066 12508.90 202.05 54685.47 88888.00 2015-03-07 20:44:09.125 066 12508.85 202.03 54685.53 88888.00 2015-03-07 20:44:09.250 066 12508.80 202.00 54685.53 88888.00 2015-03-07 20:44:09.375 066 12508.85 202.00 54685.55 88888.00 2015-03-07 20:44:09.500 066 12508.80 202.00 54685.53 88888.00 2015-03-07 20:44:09.625 066 12508.75 201.97 54685.55 88888.00 2015-03-07 20:44:09.750 066 12508.73 201.95 54685.57 88888.00 2015-03-07 20:44:09.875 066 12508.73 201.90 54685.60 88888.00 2015-03-07 20:44:10.000 066 12508.62 201.88 54685.57 88888.00 2015-03-07 20:44:10.125 066 12508.65 201.88 54685.57 88888.00 2015-03-07 20:44:10.250 066 12508.65 201.85 54685.60 88888.00 2015-03-07 20:44:10.375 066 12508.62 201.82 54685.62 88888.00 2015-03-07 20:44:10.500 066 12508.52 201.78 54685.62 88888.00 2015-03-07 20:44:10.625 066 12508.48 201.78 54685.60 88888.00 2015-03-07 20:44:10.750 066 12508.55 201.75 54685.60 88888.00 2015-03-07 20:44:10.875 066 12508.58 201.70 54685.60 88888.00 2015-03-07 20:44:11.000 066 12508.50 201.70 54685.60 88888.00 2015-03-07 20:44:11.125 066 12508.50 201.68 54685.62 88888.00 2015-03-07 20:44:11.250 066 12508.42 201.60 54685.62 88888.00 2015-03-07 20:44:11.375 066 12508.42 201.57 54685.62 88888.00 2015-03-07 20:44:11.500 066 12508.45 201.53 54685.65 88888.00 2015-03-07 20:44:11.625 066 12508.45 201.50 54685.65 88888.00 2015-03-07 20:44:11.750 066 12508.45 201.47 54685.68 88888.00 2015-03-07 20:44:11.875 066 12508.42 201.40 54685.68 88888.00 2015-03-07 20:44:12.000 066 12508.40 201.35 54685.68 88888.00 2015-03-07 20:44:12.125 066 12508.33 201.32 54685.65 88888.00 2015-03-07 20:44:12.250 066 12508.27 201.22 54685.70 88888.00 2015-03-07 20:44:12.375 066 12508.33 201.22 54685.72 88888.00 2015-03-07 20:44:12.500 066 12508.38 201.20 54685.72 88888.00 2015-03-07 20:44:12.625 066 12508.40 201.12 54685.72 88888.00 2015-03-07 20:44:12.750 066 12508.35 201.07 54685.72 88888.00 2015-03-07 20:44:12.875 066 12508.27 201.03 54685.72 88888.00 2015-03-07 20:44:13.000 066 12508.33 200.93 54685.70 88888.00 2015-03-07 20:44:13.125 066 12508.42 200.90 54685.70 88888.00 2015-03-07 20:44:13.250 066 12508.42 200.88 54685.72 88888.00 2015-03-07 20:44:13.375 066 12508.48 200.85 54685.72 88888.00 2015-03-07 20:44:13.500 066 12508.45 200.82 54685.75 88888.00 2015-03-07 20:44:13.625 066 12508.50 200.80 54685.75 88888.00 2015-03-07 20:44:13.750 066 12508.50 200.78 54685.75 88888.00 2015-03-07 20:44:13.875 066 12508.50 200.72 54685.75 88888.00 2015-03-07 20:44:14.000 066 12508.55 200.68 54685.72 88888.00 2015-03-07 20:44:14.125 066 12508.65 200.65 54685.75 88888.00 2015-03-07 20:44:14.250 066 12508.62 200.57 54685.72 88888.00 2015-03-07 20:44:14.375 066 12508.70 200.60 54685.72 88888.00 2015-03-07 20:44:14.500 066 12508.73 200.53 54685.72 88888.00 2015-03-07 20:44:14.625 066 12508.73 200.47 54685.72 88888.00 2015-03-07 20:44:14.750 066 12508.73 200.47 54685.75 88888.00 2015-03-07 20:44:14.875 066 12508.67 200.47 54685.75 88888.00 2015-03-07 20:44:15.000 066 12508.70 200.43 54685.75 88888.00 2015-03-07 20:44:15.125 066 12508.75 200.38 54685.75 88888.00 2015-03-07 20:44:15.250 066 12508.67 200.35 54685.72 88888.00 2015-03-07 20:44:15.375 066 12508.75 200.35 54685.72 88888.00 2015-03-07 20:44:15.500 066 12508.83 200.32 54685.72 88888.00 2015-03-07 20:44:15.625 066 12508.83 200.25 54685.68 88888.00 2015-03-07 20:44:15.750 066 12508.85 200.18 54685.68 88888.00 2015-03-07 20:44:15.875 066 12508.90 200.20 54685.70 88888.00 2015-03-07 20:44:16.000 066 12508.92 200.18 54685.70 88888.00 2015-03-07 20:44:16.125 066 12508.92 200.20 54685.70 88888.00 2015-03-07 20:44:16.250 066 12508.92 200.18 54685.70 88888.00 2015-03-07 20:44:16.375 066 12509.02 200.20 54685.70 88888.00 2015-03-07 20:44:16.500 066 12509.10 200.18 54685.72 88888.00 2015-03-07 20:44:16.625 066 12509.15 200.15 54685.72 88888.00 2015-03-07 20:44:16.750 066 12509.15 200.12 54685.65 88888.00 2015-03-07 20:44:16.875 066 12509.15 200.12 54685.68 88888.00 2015-03-07 20:44:17.000 066 12509.23 200.18 54685.68 88888.00 2015-03-07 20:44:17.125 066 12509.25 200.15 54685.68 88888.00 2015-03-07 20:44:17.250 066 12509.23 200.15 54685.68 88888.00 2015-03-07 20:44:17.375 066 12509.33 200.15 54685.65 88888.00 2015-03-07 20:44:17.500 066 12509.38 200.15 54685.62 88888.00 2015-03-07 20:44:17.625 066 12509.45 200.15 54685.65 88888.00 2015-03-07 20:44:17.750 066 12509.52 200.18 54685.62 88888.00 2015-03-07 20:44:17.875 066 12509.52 200.12 54685.60 88888.00 2015-03-07 20:44:18.000 066 12509.50 200.12 54685.57 88888.00 2015-03-07 20:44:18.125 066 12509.55 200.20 54685.60 88888.00 2015-03-07 20:44:18.250 066 12509.60 200.22 54685.60 88888.00 2015-03-07 20:44:18.375 066 12509.60 200.22 54685.62 88888.00 2015-03-07 20:44:18.500 066 12509.58 200.22 54685.62 88888.00 2015-03-07 20:44:18.625 066 12509.58 200.22 54685.55 88888.00 2015-03-07 20:44:18.750 066 12509.62 200.28 54685.55 88888.00 2015-03-07 20:44:18.875 066 12509.65 200.32 54685.57 88888.00 2015-03-07 20:44:19.000 066 12509.67 200.32 54685.60 88888.00 2015-03-07 20:44:19.125 066 12509.75 200.35 54685.60 88888.00 2015-03-07 20:44:19.250 066 12509.75 200.32 54685.57 88888.00 2015-03-07 20:44:19.375 066 12509.70 200.38 54685.57 88888.00 2015-03-07 20:44:19.500 066 12509.70 200.38 54685.57 88888.00 2015-03-07 20:44:19.625 066 12509.73 200.40 54685.55 88888.00 2015-03-07 20:44:19.750 066 12509.80 200.43 54685.57 88888.00 2015-03-07 20:44:19.875 066 12509.83 200.50 54685.55 88888.00 2015-03-07 20:44:20.000 066 12509.70 200.53 54685.55 88888.00 2015-03-07 20:44:20.125 066 12509.65 200.55 54685.55 88888.00 2015-03-07 20:44:20.250 066 12509.65 200.55 54685.57 88888.00 2015-03-07 20:44:20.375 066 12509.70 200.57 54685.55 88888.00 2015-03-07 20:44:20.500 066 12509.70 200.62 54685.55 88888.00 2015-03-07 20:44:20.625 066 12509.77 200.70 54685.55 88888.00 2015-03-07 20:44:20.750 066 12509.85 200.72 54685.55 88888.00 2015-03-07 20:44:20.875 066 12509.80 200.75 54685.55 88888.00 2015-03-07 20:44:21.000 066 12509.77 200.78 54685.53 88888.00 2015-03-07 20:44:21.125 066 12509.77 200.80 54685.50 88888.00 2015-03-07 20:44:21.250 066 12509.75 200.78 54685.50 88888.00 2015-03-07 20:44:21.375 066 12509.80 200.82 54685.53 88888.00 2015-03-07 20:44:21.500 066 12509.85 200.88 54685.55 88888.00 2015-03-07 20:44:21.625 066 12509.88 200.90 54685.50 88888.00 2015-03-07 20:44:21.750 066 12509.90 200.90 54685.53 88888.00 2015-03-07 20:44:21.875 066 12509.85 200.93 54685.53 88888.00 2015-03-07 20:44:22.000 066 12509.83 200.97 54685.50 88888.00 2015-03-07 20:44:22.125 066 12509.83 201.00 54685.47 88888.00 2015-03-07 20:44:22.250 066 12509.80 201.00 54685.53 88888.00 2015-03-07 20:44:22.375 066 12509.88 201.05 54685.50 88888.00 2015-03-07 20:44:22.500 066 12509.85 201.10 54685.50 88888.00 2015-03-07 20:44:22.625 066 12509.80 201.15 54685.50 88888.00 2015-03-07 20:44:22.750 066 12509.80 201.20 54685.53 88888.00 2015-03-07 20:44:22.875 066 12509.75 201.22 54685.50 88888.00 2015-03-07 20:44:23.000 066 12509.70 201.22 54685.50 88888.00 2015-03-07 20:44:23.125 066 12509.75 201.25 54685.50 88888.00 2015-03-07 20:44:23.250 066 12509.67 201.25 54685.53 88888.00 2015-03-07 20:44:23.375 066 12509.62 201.30 54685.50 88888.00 2015-03-07 20:44:23.500 066 12509.60 201.35 54685.50 88888.00 2015-03-07 20:44:23.625 066 12509.60 201.38 54685.53 88888.00 2015-03-07 20:44:23.750 066 12509.65 201.38 54685.50 88888.00 2015-03-07 20:44:23.875 066 12509.67 201.40 54685.50 88888.00 2015-03-07 20:44:24.000 066 12509.70 201.43 54685.50 88888.00 2015-03-07 20:44:24.125 066 12509.65 201.43 54685.53 88888.00 2015-03-07 20:44:24.250 066 12509.62 201.45 54685.53 88888.00 2015-03-07 20:44:24.375 066 12509.70 201.50 54685.50 88888.00 2015-03-07 20:44:24.500 066 12509.73 201.53 54685.53 88888.00 2015-03-07 20:44:24.625 066 12509.67 201.53 54685.53 88888.00 2015-03-07 20:44:24.750 066 12509.60 201.55 54685.50 88888.00 2015-03-07 20:44:24.875 066 12509.60 201.55 54685.50 88888.00 2015-03-07 20:44:25.000 066 12509.55 201.55 54685.47 88888.00 2015-03-07 20:44:25.125 066 12509.52 201.57 54685.53 88888.00 2015-03-07 20:44:25.250 066 12509.52 201.62 54685.53 88888.00 2015-03-07 20:44:25.375 066 12509.55 201.62 54685.50 88888.00 2015-03-07 20:44:25.500 066 12509.60 201.60 54685.53 88888.00 2015-03-07 20:44:25.625 066 12509.58 201.62 54685.55 88888.00 2015-03-07 20:44:25.750 066 12509.52 201.62 54685.55 88888.00 2015-03-07 20:44:25.875 066 12509.52 201.62 54685.53 88888.00 2015-03-07 20:44:26.000 066 12509.50 201.60 54685.50 88888.00 2015-03-07 20:44:26.125 066 12509.45 201.60 54685.50 88888.00 2015-03-07 20:44:26.250 066 12509.50 201.65 54685.50 88888.00 2015-03-07 20:44:26.375 066 12509.55 201.65 54685.53 88888.00 2015-03-07 20:44:26.500 066 12509.58 201.65 54685.53 88888.00 2015-03-07 20:44:26.625 066 12509.62 201.70 54685.53 88888.00 2015-03-07 20:44:26.750 066 12509.60 201.68 54685.50 88888.00 2015-03-07 20:44:26.875 066 12509.52 201.65 54685.53 88888.00 2015-03-07 20:44:27.000 066 12509.50 201.65 54685.50 88888.00 2015-03-07 20:44:27.125 066 12509.55 201.68 54685.50 88888.00 2015-03-07 20:44:27.250 066 12509.55 201.65 54685.50 88888.00 2015-03-07 20:44:27.375 066 12509.60 201.68 54685.47 88888.00 2015-03-07 20:44:27.500 066 12509.60 201.65 54685.47 88888.00 2015-03-07 20:44:27.625 066 12509.60 201.65 54685.50 88888.00 2015-03-07 20:44:27.750 066 12509.62 201.65 54685.53 88888.00 2015-03-07 20:44:27.875 066 12509.58 201.65 54685.53 88888.00 2015-03-07 20:44:28.000 066 12509.55 201.65 54685.50 88888.00 2015-03-07 20:44:28.125 066 12509.55 201.62 54685.50 88888.00 2015-03-07 20:44:28.250 066 12509.52 201.65 54685.53 88888.00 2015-03-07 20:44:28.375 066 12509.50 201.68 54685.53 88888.00 2015-03-07 20:44:28.500 066 12509.45 201.65 54685.55 88888.00 2015-03-07 20:44:28.625 066 12509.40 201.65 54685.55 88888.00 2015-03-07 20:44:28.750 066 12509.42 201.68 54685.50 88888.00 2015-03-07 20:44:28.875 066 12509.45 201.65 54685.53 88888.00 2015-03-07 20:44:29.000 066 12509.40 201.65 54685.55 88888.00 2015-03-07 20:44:29.125 066 12509.40 201.65 54685.55 88888.00 2015-03-07 20:44:29.250 066 12509.38 201.65 54685.55 88888.00 2015-03-07 20:44:29.375 066 12509.30 201.68 54685.53 88888.00 2015-03-07 20:44:29.500 066 12509.23 201.65 54685.55 88888.00 2015-03-07 20:44:29.625 066 12509.23 201.65 54685.53 88888.00 2015-03-07 20:44:29.750 066 12509.23 201.68 54685.55 88888.00 2015-03-07 20:44:29.875 066 12509.25 201.65 54685.55 88888.00 2015-03-07 20:44:30.000 066 12509.17 201.68 54685.55 88888.00 2015-03-07 20:44:30.125 066 12509.15 201.68 54685.55 88888.00 2015-03-07 20:44:30.250 066 12509.17 201.68 54685.53 88888.00 2015-03-07 20:44:30.375 066 12509.20 201.70 54685.55 88888.00 2015-03-07 20:44:30.500 066 12509.15 201.68 54685.57 88888.00 2015-03-07 20:44:30.625 066 12509.08 201.65 54685.55 88888.00 2015-03-07 20:44:30.750 066 12509.10 201.65 54685.55 88888.00 2015-03-07 20:44:30.875 066 12509.08 201.65 54685.57 88888.00 2015-03-07 20:44:31.000 066 12509.02 201.65 54685.57 88888.00 2015-03-07 20:44:31.125 066 12508.95 201.62 54685.57 88888.00 2015-03-07 20:44:31.250 066 12508.92 201.65 54685.57 88888.00 2015-03-07 20:44:31.375 066 12508.92 201.68 54685.57 88888.00 2015-03-07 20:44:31.500 066 12508.88 201.72 54685.60 88888.00 2015-03-07 20:44:31.625 066 12508.88 201.68 54685.57 88888.00 2015-03-07 20:44:31.750 066 12508.83 201.70 54685.60 88888.00 2015-03-07 20:44:31.875 066 12508.73 201.70 54685.62 88888.00 2015-03-07 20:44:32.000 066 12508.62 201.72 54685.60 88888.00 2015-03-07 20:44:32.125 066 12508.52 201.75 54685.57 88888.00 2015-03-07 20:44:32.250 066 12508.50 201.72 54685.57 88888.00 2015-03-07 20:44:32.375 066 12508.50 201.78 54685.60 88888.00 2015-03-07 20:44:32.500 066 12508.40 201.80 54685.62 88888.00 2015-03-07 20:44:32.625 066 12508.40 201.80 54685.62 88888.00 2015-03-07 20:44:32.750 066 12508.38 201.82 54685.60 88888.00 2015-03-07 20:44:32.875 066 12508.33 201.82 54685.62 88888.00 2015-03-07 20:44:33.000 066 12508.23 201.80 54685.60 88888.00 2015-03-07 20:44:33.125 066 12508.17 201.80 54685.60 88888.00 2015-03-07 20:44:33.250 066 12508.23 201.85 54685.62 88888.00 2015-03-07 20:44:33.375 066 12508.30 201.88 54685.65 88888.00 2015-03-07 20:44:33.500 066 12508.23 201.88 54685.62 88888.00 2015-03-07 20:44:33.625 066 12508.12 201.90 54685.60 88888.00 2015-03-07 20:44:33.750 066 12508.10 201.90 54685.62 88888.00 2015-03-07 20:44:33.875 066 12508.10 201.93 54685.62 88888.00 2015-03-07 20:44:34.000 066 12508.02 201.90 54685.60 88888.00 2015-03-07 20:44:34.125 066 12507.98 201.93 54685.62 88888.00 2015-03-07 20:44:34.250 066 12507.85 201.93 54685.62 88888.00 2015-03-07 20:44:34.375 066 12507.85 201.95 54685.62 88888.00 2015-03-07 20:44:34.500 066 12507.85 201.97 54685.60 88888.00 2015-03-07 20:44:34.625 066 12507.83 202.00 54685.62 88888.00 2015-03-07 20:44:34.750 066 12507.75 202.03 54685.62 88888.00 2015-03-07 20:44:34.875 066 12507.67 202.05 54685.62 88888.00 2015-03-07 20:44:35.000 066 12507.65 202.05 54685.65 88888.00 2015-03-07 20:44:35.125 066 12507.52 202.07 54685.65 88888.00 2015-03-07 20:44:35.250 066 12507.45 202.03 54685.65 88888.00 2015-03-07 20:44:35.375 066 12507.50 202.07 54685.65 88888.00 2015-03-07 20:44:35.500 066 12507.55 202.07 54685.65 88888.00 2015-03-07 20:44:35.625 066 12507.55 202.12 54685.68 88888.00 2015-03-07 20:44:35.750 066 12507.52 202.18 54685.68 88888.00 2015-03-07 20:44:35.875 066 12507.55 202.20 54685.70 88888.00 2015-03-07 20:44:36.000 066 12507.58 202.22 54685.68 88888.00 2015-03-07 20:44:36.125 066 12507.48 202.20 54685.68 88888.00 2015-03-07 20:44:36.250 066 12507.35 202.20 54685.68 88888.00 2015-03-07 20:44:36.375 066 12507.35 202.25 54685.68 88888.00 2015-03-07 20:44:36.500 066 12507.30 202.28 54685.70 88888.00 2015-03-07 20:44:36.625 066 12507.27 202.28 54685.70 88888.00 2015-03-07 20:44:36.750 066 12507.27 202.30 54685.70 88888.00 2015-03-07 20:44:36.875 066 12507.20 202.32 54685.70 88888.00 2015-03-07 20:44:37.000 066 12507.15 202.35 54685.68 88888.00 2015-03-07 20:44:37.125 066 12507.15 202.38 54685.70 88888.00 2015-03-07 20:44:37.250 066 12507.08 202.32 54685.70 88888.00 2015-03-07 20:44:37.375 066 12507.02 202.32 54685.68 88888.00 2015-03-07 20:44:37.500 066 12507.00 202.35 54685.68 88888.00 2015-03-07 20:44:37.625 066 12506.98 202.35 54685.68 88888.00 2015-03-07 20:44:37.750 066 12506.98 202.40 54685.75 88888.00 2015-03-07 20:44:37.875 066 12506.95 202.43 54685.72 88888.00 2015-03-07 20:44:38.000 066 12506.90 202.40 54685.68 88888.00 2015-03-07 20:44:38.125 066 12506.88 202.40 54685.70 88888.00 2015-03-07 20:44:38.250 066 12506.77 202.45 54685.70 88888.00 2015-03-07 20:44:38.375 066 12506.67 202.43 54685.70 88888.00 2015-03-07 20:44:38.500 066 12506.62 202.45 54685.68 88888.00 2015-03-07 20:44:38.625 066 12506.70 202.45 54685.72 88888.00 2015-03-07 20:44:38.750 066 12506.77 202.43 54685.70 88888.00 2015-03-07 20:44:38.875 066 12506.80 202.45 54685.70 88888.00 2015-03-07 20:44:39.000 066 12506.73 202.47 54685.70 88888.00 2015-03-07 20:44:39.125 066 12506.65 202.50 54685.70 88888.00 2015-03-07 20:44:39.250 066 12506.55 202.50 54685.72 88888.00 2015-03-07 20:44:39.375 066 12506.58 202.53 54685.70 88888.00 2015-03-07 20:44:39.500 066 12506.60 202.53 54685.68 88888.00 2015-03-07 20:44:39.625 066 12506.62 202.53 54685.72 88888.00 2015-03-07 20:44:39.750 066 12506.60 202.55 54685.70 88888.00 2015-03-07 20:44:39.875 066 12506.55 202.55 54685.72 88888.00 2015-03-07 20:44:40.000 066 12506.48 202.55 54685.70 88888.00 2015-03-07 20:44:40.125 066 12506.40 202.57 54685.70 88888.00 2015-03-07 20:44:40.250 066 12506.33 202.60 54685.70 88888.00 2015-03-07 20:44:40.375 066 12506.40 202.60 54685.70 88888.00 2015-03-07 20:44:40.500 066 12506.42 202.60 54685.72 88888.00 2015-03-07 20:44:40.625 066 12506.40 202.65 54685.70 88888.00 2015-03-07 20:44:40.750 066 12506.35 202.68 54685.70 88888.00 2015-03-07 20:44:40.875 066 12506.30 202.72 54685.72 88888.00 2015-03-07 20:44:41.000 066 12506.25 202.72 54685.68 88888.00 2015-03-07 20:44:41.125 066 12506.23 202.72 54685.70 88888.00 2015-03-07 20:44:41.250 066 12506.12 202.75 54685.70 88888.00 2015-03-07 20:44:41.375 066 12506.05 202.80 54685.70 88888.00 2015-03-07 20:44:41.500 066 12505.98 202.80 54685.68 88888.00 2015-03-07 20:44:41.625 066 12506.00 202.82 54685.68 88888.00 2015-03-07 20:44:41.750 066 12506.00 202.90 54685.70 88888.00 2015-03-07 20:44:41.875 066 12506.00 202.93 54685.70 88888.00 2015-03-07 20:44:42.000 066 12506.00 202.95 54685.68 88888.00 2015-03-07 20:44:42.125 066 12506.00 203.03 54685.70 88888.00 2015-03-07 20:44:42.250 066 12505.98 203.05 54685.70 88888.00 2015-03-07 20:44:42.375 066 12505.98 203.10 54685.70 88888.00 2015-03-07 20:44:42.500 066 12505.92 203.10 54685.68 88888.00 2015-03-07 20:44:42.625 066 12505.85 203.12 54685.70 88888.00 2015-03-07 20:44:42.750 066 12505.90 203.18 54685.72 88888.00 2015-03-07 20:44:42.875 066 12505.90 203.22 54685.70 88888.00 2015-03-07 20:44:43.000 066 12505.88 203.25 54685.68 88888.00 2015-03-07 20:44:43.125 066 12505.85 203.28 54685.70 88888.00 2015-03-07 20:44:43.250 066 12505.77 203.32 54685.70 88888.00 2015-03-07 20:44:43.375 066 12505.75 203.38 54685.70 88888.00 2015-03-07 20:44:43.500 066 12505.65 203.40 54685.68 88888.00 2015-03-07 20:44:43.625 066 12505.60 203.45 54685.70 88888.00 2015-03-07 20:44:43.750 066 12505.58 203.50 54685.72 88888.00 2015-03-07 20:44:43.875 066 12505.65 203.50 54685.72 88888.00 2015-03-07 20:44:44.000 066 12505.62 203.55 54685.70 88888.00 2015-03-07 20:44:44.125 066 12505.58 203.60 54685.72 88888.00 2015-03-07 20:44:44.250 066 12505.52 203.65 54685.75 88888.00 2015-03-07 20:44:44.375 066 12505.52 203.70 54685.72 88888.00 2015-03-07 20:44:44.500 066 12505.48 203.68 54685.72 88888.00 2015-03-07 20:44:44.625 066 12505.45 203.72 54685.75 88888.00 2015-03-07 20:44:44.750 066 12505.48 203.80 54685.75 88888.00 2015-03-07 20:44:44.875 066 12505.42 203.82 54685.72 88888.00 2015-03-07 20:44:45.000 066 12505.42 203.85 54685.70 88888.00 2015-03-07 20:44:45.125 066 12505.40 203.90 54685.72 88888.00 2015-03-07 20:44:45.250 066 12505.33 203.90 54685.70 88888.00 2015-03-07 20:44:45.375 066 12505.42 203.95 54685.72 88888.00 2015-03-07 20:44:45.500 066 12505.40 203.97 54685.72 88888.00 2015-03-07 20:44:45.625 066 12505.35 204.00 54685.70 88888.00 2015-03-07 20:44:45.750 066 12505.35 204.03 54685.70 88888.00 2015-03-07 20:44:45.875 066 12505.35 204.10 54685.70 88888.00 2015-03-07 20:44:46.000 066 12505.35 204.15 54685.70 88888.00 2015-03-07 20:44:46.125 066 12505.23 204.15 54685.70 88888.00 2015-03-07 20:44:46.250 066 12505.17 204.12 54685.72 88888.00 2015-03-07 20:44:46.375 066 12505.20 204.22 54685.75 88888.00 2015-03-07 20:44:46.500 066 12505.23 204.32 54685.75 88888.00 2015-03-07 20:44:46.625 066 12505.17 204.30 54685.72 88888.00 2015-03-07 20:44:46.750 066 12505.10 204.30 54685.70 88888.00 2015-03-07 20:44:46.875 066 12505.12 204.35 54685.72 88888.00 2015-03-07 20:44:47.000 066 12505.17 204.38 54685.72 88888.00 2015-03-07 20:44:47.125 066 12505.15 204.40 54685.75 88888.00 2015-03-07 20:44:47.250 066 12505.12 204.43 54685.75 88888.00 2015-03-07 20:44:47.375 066 12505.10 204.43 54685.70 88888.00 2015-03-07 20:44:47.500 066 12505.05 204.45 54685.70 88888.00 2015-03-07 20:44:47.625 066 12505.02 204.47 54685.70 88888.00 2015-03-07 20:44:47.750 066 12505.05 204.55 54685.70 88888.00 2015-03-07 20:44:47.875 066 12504.98 204.55 54685.72 88888.00 2015-03-07 20:44:48.000 066 12504.98 204.55 54685.70 88888.00 2015-03-07 20:44:48.125 066 12505.00 204.57 54685.72 88888.00 2015-03-07 20:44:48.250 066 12505.02 204.57 54685.72 88888.00 2015-03-07 20:44:48.375 066 12505.05 204.65 54685.75 88888.00 2015-03-07 20:44:48.500 066 12504.95 204.68 54685.72 88888.00 2015-03-07 20:44:48.625 066 12504.90 204.68 54685.75 88888.00 2015-03-07 20:44:48.750 066 12504.92 204.68 54685.72 88888.00 2015-03-07 20:44:48.875 066 12505.00 204.72 54685.70 88888.00 2015-03-07 20:44:49.000 066 12505.02 204.72 54685.70 88888.00 2015-03-07 20:44:49.125 066 12504.95 204.72 54685.72 88888.00 2015-03-07 20:44:49.250 066 12504.88 204.72 54685.78 88888.00 2015-03-07 20:44:49.375 066 12504.95 204.75 54685.78 88888.00 2015-03-07 20:44:49.500 066 12504.92 204.72 54685.75 88888.00 2015-03-07 20:44:49.625 066 12504.90 204.75 54685.72 88888.00 2015-03-07 20:44:49.750 066 12504.92 204.75 54685.75 88888.00 2015-03-07 20:44:49.875 066 12504.95 204.72 54685.75 88888.00 2015-03-07 20:44:50.000 066 12504.95 204.72 54685.72 88888.00 2015-03-07 20:44:50.125 066 12504.92 204.70 54685.75 88888.00 2015-03-07 20:44:50.250 066 12504.88 204.65 54685.72 88888.00 2015-03-07 20:44:50.375 066 12504.90 204.65 54685.70 88888.00 2015-03-07 20:44:50.500 066 12504.90 204.62 54685.70 88888.00 2015-03-07 20:44:50.625 066 12504.95 204.68 54685.68 88888.00 2015-03-07 20:44:50.750 066 12504.98 204.68 54685.72 88888.00 2015-03-07 20:44:50.875 066 12504.95 204.65 54685.75 88888.00 2015-03-07 20:44:51.000 066 12504.95 204.65 54685.72 88888.00 2015-03-07 20:44:51.125 066 12504.98 204.65 54685.72 88888.00 2015-03-07 20:44:51.250 066 12505.02 204.57 54685.72 88888.00 2015-03-07 20:44:51.375 066 12505.05 204.60 54685.72 88888.00 2015-03-07 20:44:51.500 066 12505.00 204.55 54685.72 88888.00 2015-03-07 20:44:51.625 066 12505.00 204.57 54685.68 88888.00 2015-03-07 20:44:51.750 066 12505.00 204.55 54685.68 88888.00 2015-03-07 20:44:51.875 066 12504.92 204.53 54685.68 88888.00 2015-03-07 20:44:52.000 066 12504.98 204.53 54685.68 88888.00 2015-03-07 20:44:52.125 066 12504.95 204.50 54685.70 88888.00 2015-03-07 20:44:52.250 066 12504.98 204.45 54685.65 88888.00 2015-03-07 20:44:52.375 066 12504.95 204.43 54685.62 88888.00 2015-03-07 20:44:52.500 066 12504.92 204.40 54685.65 88888.00 2015-03-07 20:44:52.625 066 12505.00 204.35 54685.65 88888.00 2015-03-07 20:44:52.750 066 12504.98 204.32 54685.62 88888.00 2015-03-07 20:44:52.875 066 12504.95 204.32 54685.62 88888.00 2015-03-07 20:44:53.000 066 12504.92 204.30 54685.62 88888.00 2015-03-07 20:44:53.125 066 12504.92 204.28 54685.62 88888.00 2015-03-07 20:44:53.250 066 12504.88 204.28 54685.65 88888.00 2015-03-07 20:44:53.375 066 12505.00 204.25 54685.65 88888.00 2015-03-07 20:44:53.500 066 12505.05 204.20 54685.60 88888.00 2015-03-07 20:44:53.625 066 12505.08 204.15 54685.62 88888.00 2015-03-07 20:44:53.750 066 12505.08 204.12 54685.62 88888.00 2015-03-07 20:44:53.875 066 12505.08 204.07 54685.62 88888.00 2015-03-07 20:44:54.000 066 12505.05 204.10 54685.62 88888.00 2015-03-07 20:44:54.125 066 12505.08 204.07 54685.62 88888.00 2015-03-07 20:44:54.250 066 12505.02 204.03 54685.60 88888.00 2015-03-07 20:44:54.375 066 12505.00 204.00 54685.60 88888.00 2015-03-07 20:44:54.500 066 12504.95 204.03 54685.60 88888.00 2015-03-07 20:44:54.625 066 12504.90 204.00 54685.60 88888.00 2015-03-07 20:44:54.750 066 12504.85 203.97 54685.62 88888.00 2015-03-07 20:44:54.875 066 12504.83 203.97 54685.62 88888.00 2015-03-07 20:44:55.000 066 12504.88 203.95 54685.60 88888.00 2015-03-07 20:44:55.125 066 12504.90 203.93 54685.60 88888.00 2015-03-07 20:44:55.250 066 12504.80 203.90 54685.62 88888.00 2015-03-07 20:44:55.375 066 12504.80 203.93 54685.60 88888.00 2015-03-07 20:44:55.500 066 12504.85 203.93 54685.60 88888.00 2015-03-07 20:44:55.625 066 12504.85 203.88 54685.60 88888.00 2015-03-07 20:44:55.750 066 12504.83 203.82 54685.57 88888.00 2015-03-07 20:44:55.875 066 12504.80 203.82 54685.57 88888.00 2015-03-07 20:44:56.000 066 12504.80 203.82 54685.57 88888.00 2015-03-07 20:44:56.125 066 12504.77 203.85 54685.55 88888.00 2015-03-07 20:44:56.250 066 12504.75 203.85 54685.55 88888.00 2015-03-07 20:44:56.375 066 12504.77 203.88 54685.55 88888.00 2015-03-07 20:44:56.500 066 12504.88 203.82 54685.53 88888.00 2015-03-07 20:44:56.625 066 12504.90 203.82 54685.50 88888.00 2015-03-07 20:44:56.750 066 12504.88 203.85 54685.53 88888.00 2015-03-07 20:44:56.875 066 12504.90 203.88 54685.55 88888.00 2015-03-07 20:44:57.000 066 12504.90 203.88 54685.55 88888.00 2015-03-07 20:44:57.125 066 12504.88 203.88 54685.55 88888.00 2015-03-07 20:44:57.250 066 12504.85 203.85 54685.50 88888.00 2015-03-07 20:44:57.375 066 12504.88 203.85 54685.45 88888.00 2015-03-07 20:44:57.500 066 12504.92 203.85 54685.45 88888.00 2015-03-07 20:44:57.625 066 12504.92 203.90 54685.45 88888.00 2015-03-07 20:44:57.750 066 12504.88 203.90 54685.45 88888.00 2015-03-07 20:44:57.875 066 12504.83 203.93 54685.43 88888.00 2015-03-07 20:44:58.000 066 12504.83 203.90 54685.40 88888.00 2015-03-07 20:44:58.125 066 12504.83 203.90 54685.38 88888.00 2015-03-07 20:44:58.250 066 12504.85 203.88 54685.38 88888.00 2015-03-07 20:44:58.375 066 12504.92 203.88 54685.35 88888.00 2015-03-07 20:44:58.500 066 12505.00 203.85 54685.32 88888.00 2015-03-07 20:44:58.625 066 12505.08 203.90 54685.30 88888.00 2015-03-07 20:44:58.750 066 12505.08 203.93 54685.32 88888.00 2015-03-07 20:44:58.875 066 12505.12 203.95 54685.30 88888.00 2015-03-07 20:44:59.000 066 12505.08 203.95 54685.30 88888.00 2015-03-07 20:44:59.125 066 12505.08 203.93 54685.28 88888.00 2015-03-07 20:44:59.250 066 12505.12 203.93 54685.30 88888.00 2015-03-07 20:44:59.375 066 12505.17 203.97 54685.30 88888.00 2015-03-07 20:44:59.500 066 12505.20 203.95 54685.32 88888.00 2015-03-07 20:44:59.625 066 12505.30 203.95 54685.30 88888.00 2015-03-07 20:44:59.750 066 12505.35 203.93 54685.25 88888.00 2015-03-07 20:44:59.875 066 12505.33 203.93 54685.25 88888.00 2015-03-07 20:45:00.000 066 12505.35 203.95 54685.22 88888.00 2015-03-07 20:45:00.125 066 12505.38 203.95 54685.22 88888.00 2015-03-07 20:45:00.250 066 12505.45 203.95 54685.20 88888.00 2015-03-07 20:45:00.375 066 12505.48 203.95 54685.20 88888.00 2015-03-07 20:45:00.500 066 12505.42 203.90 54685.15 88888.00 2015-03-07 20:45:00.625 066 12505.38 203.93 54685.15 88888.00 2015-03-07 20:45:00.750 066 12505.45 203.90 54685.15 88888.00 2015-03-07 20:45:00.875 066 12505.48 203.90 54685.15 88888.00 2015-03-07 20:45:01.000 066 12505.52 203.90 54685.10 88888.00 2015-03-07 20:45:01.125 066 12505.58 203.90 54685.10 88888.00 2015-03-07 20:45:01.250 066 12505.55 203.82 54685.12 88888.00 2015-03-07 20:45:01.375 066 12505.58 203.85 54685.12 88888.00 2015-03-07 20:45:01.500 066 12505.60 203.82 54685.10 88888.00 2015-03-07 20:45:01.625 066 12505.60 203.78 54685.05 88888.00 2015-03-07 20:45:01.750 066 12505.55 203.75 54685.05 88888.00 2015-03-07 20:45:01.875 066 12505.55 203.70 54685.03 88888.00 2015-03-07 20:45:02.000 066 12505.62 203.68 54685.03 88888.00 2015-03-07 20:45:02.125 066 12505.67 203.70 54685.03 88888.00 2015-03-07 20:45:02.250 066 12505.65 203.68 54685.03 88888.00 2015-03-07 20:45:02.375 066 12505.65 203.62 54685.00 88888.00 2015-03-07 20:45:02.500 066 12505.62 203.62 54685.00 88888.00 2015-03-07 20:45:02.625 066 12505.67 203.62 54685.03 88888.00 2015-03-07 20:45:02.750 066 12505.73 203.60 54685.00 88888.00 2015-03-07 20:45:02.875 066 12505.75 203.53 54684.97 88888.00 2015-03-07 20:45:03.000 066 12505.77 203.50 54684.97 88888.00 2015-03-07 20:45:03.125 066 12505.83 203.47 54684.97 88888.00 2015-03-07 20:45:03.250 066 12505.77 203.43 54684.97 88888.00 2015-03-07 20:45:03.375 066 12505.77 203.43 54685.00 88888.00 2015-03-07 20:45:03.500 066 12505.77 203.38 54684.97 88888.00 2015-03-07 20:45:03.625 066 12505.80 203.32 54684.95 88888.00 2015-03-07 20:45:03.750 066 12505.83 203.28 54684.93 88888.00 2015-03-07 20:45:03.875 066 12505.90 203.28 54684.93 88888.00 2015-03-07 20:45:04.000 066 12505.90 203.25 54684.95 88888.00 2015-03-07 20:45:04.125 066 12505.88 203.22 54684.95 88888.00 2015-03-07 20:45:04.250 066 12505.80 203.18 54684.97 88888.00 2015-03-07 20:45:04.375 066 12505.85 203.15 54684.95 88888.00 2015-03-07 20:45:04.500 066 12505.85 203.10 54684.93 88888.00 2015-03-07 20:45:04.625 066 12505.85 203.05 54684.93 88888.00 2015-03-07 20:45:04.750 066 12505.88 203.05 54684.93 88888.00 2015-03-07 20:45:04.875 066 12505.90 203.03 54684.90 88888.00 2015-03-07 20:45:05.000 066 12505.85 203.00 54684.90 88888.00 2015-03-07 20:45:05.125 066 12505.88 203.00 54684.93 88888.00 2015-03-07 20:45:05.250 066 12505.83 202.90 54684.95 88888.00 2015-03-07 20:45:05.375 066 12505.88 202.90 54684.93 88888.00 2015-03-07 20:45:05.500 066 12505.88 202.85 54684.90 88888.00 2015-03-07 20:45:05.625 066 12505.90 202.80 54684.93 88888.00 2015-03-07 20:45:05.750 066 12505.92 202.82 54684.90 88888.00 2015-03-07 20:45:05.875 066 12505.92 202.78 54684.90 88888.00 2015-03-07 20:45:06.000 066 12505.90 202.78 54684.88 88888.00 2015-03-07 20:45:06.125 066 12505.92 202.78 54684.90 88888.00 2015-03-07 20:45:06.250 066 12505.90 202.75 54684.88 88888.00 2015-03-07 20:45:06.375 066 12505.92 202.70 54684.88 88888.00 2015-03-07 20:45:06.500 066 12505.95 202.65 54684.85 88888.00 2015-03-07 20:45:06.625 066 12505.98 202.65 54684.88 88888.00 2015-03-07 20:45:06.750 066 12505.95 202.65 54684.88 88888.00 2015-03-07 20:45:06.875 066 12505.92 202.68 54684.90 88888.00 2015-03-07 20:45:07.000 066 12505.90 202.62 54684.85 88888.00 2015-03-07 20:45:07.125 066 12505.88 202.57 54684.85 88888.00 2015-03-07 20:45:07.250 066 12505.92 202.55 54684.82 88888.00 2015-03-07 20:45:07.375 066 12505.98 202.55 54684.82 88888.00 2015-03-07 20:45:07.500 066 12506.00 202.55 54684.85 88888.00 2015-03-07 20:45:07.625 066 12505.95 202.55 54684.88 88888.00 2015-03-07 20:45:07.750 066 12505.95 202.53 54684.88 88888.00 2015-03-07 20:45:07.875 066 12505.95 202.57 54684.88 88888.00 2015-03-07 20:45:08.000 066 12505.92 202.57 54684.85 88888.00 2015-03-07 20:45:08.125 066 12505.95 202.57 54684.85 88888.00 2015-03-07 20:45:08.250 066 12505.92 202.53 54684.82 88888.00 2015-03-07 20:45:08.375 066 12506.00 202.55 54684.82 88888.00 2015-03-07 20:45:08.500 066 12505.95 202.55 54684.82 88888.00 2015-03-07 20:45:08.625 066 12505.90 202.55 54684.82 88888.00 2015-03-07 20:45:08.750 066 12505.95 202.53 54684.80 88888.00 2015-03-07 20:45:08.875 066 12505.95 202.57 54684.80 88888.00 2015-03-07 20:45:09.000 066 12505.95 202.60 54684.80 88888.00 2015-03-07 20:45:09.125 066 12505.92 202.57 54684.82 88888.00 2015-03-07 20:45:09.250 066 12505.88 202.57 54684.82 88888.00 2015-03-07 20:45:09.375 066 12505.85 202.57 54684.80 88888.00 2015-03-07 20:45:09.500 066 12505.83 202.57 54684.80 88888.00 2015-03-07 20:45:09.625 066 12505.85 202.55 54684.82 88888.00 2015-03-07 20:45:09.750 066 12505.85 202.62 54684.82 88888.00 2015-03-07 20:45:09.875 066 12505.80 202.62 54684.82 88888.00 2015-03-07 20:45:10.000 066 12505.80 202.62 54684.82 88888.00 2015-03-07 20:45:10.125 066 12505.83 202.62 54684.82 88888.00 2015-03-07 20:45:10.250 066 12505.77 202.62 54684.80 88888.00 2015-03-07 20:45:10.375 066 12505.73 202.65 54684.82 88888.00 2015-03-07 20:45:10.500 066 12505.70 202.62 54684.82 88888.00 2015-03-07 20:45:10.625 066 12505.62 202.62 54684.82 88888.00 2015-03-07 20:45:10.750 066 12505.58 202.65 54684.82 88888.00 2015-03-07 20:45:10.875 066 12505.52 202.65 54684.85 88888.00 2015-03-07 20:45:11.000 066 12505.58 202.68 54684.85 88888.00 2015-03-07 20:45:11.125 066 12505.60 202.70 54684.85 88888.00 2015-03-07 20:45:11.250 066 12505.50 202.68 54684.88 88888.00 2015-03-07 20:45:11.375 066 12505.52 202.65 54684.85 88888.00 2015-03-07 20:45:11.500 066 12505.52 202.65 54684.88 88888.00 2015-03-07 20:45:11.625 066 12505.45 202.70 54684.90 88888.00 2015-03-07 20:45:11.750 066 12505.35 202.65 54684.90 88888.00 2015-03-07 20:45:11.875 066 12505.33 202.65 54684.93 88888.00 2015-03-07 20:45:12.000 066 12505.38 202.68 54684.93 88888.00 2015-03-07 20:45:12.125 066 12505.30 202.70 54684.93 88888.00 2015-03-07 20:45:12.250 066 12505.20 202.65 54684.90 88888.00 2015-03-07 20:45:12.375 066 12505.10 202.65 54684.90 88888.00 2015-03-07 20:45:12.500 066 12505.08 202.62 54684.93 88888.00 2015-03-07 20:45:12.625 066 12504.98 202.60 54684.93 88888.00 2015-03-07 20:45:12.750 066 12504.95 202.57 54684.93 88888.00 2015-03-07 20:45:12.875 066 12504.83 202.55 54684.95 88888.00 2015-03-07 20:45:13.000 066 12504.77 202.60 54684.97 88888.00 2015-03-07 20:45:13.125 066 12504.75 202.60 54684.97 88888.00 2015-03-07 20:45:13.250 066 12504.67 202.57 54685.00 88888.00 2015-03-07 20:45:13.375 066 12504.67 202.55 54684.97 88888.00 2015-03-07 20:45:13.500 066 12504.62 202.50 54684.95 88888.00 2015-03-07 20:45:13.625 066 12504.65 202.50 54685.00 88888.00 2015-03-07 20:45:13.750 066 12504.65 202.53 54685.05 88888.00 2015-03-07 20:45:13.875 066 12504.65 202.50 54685.03 88888.00 2015-03-07 20:45:14.000 066 12504.55 202.45 54685.03 88888.00 2015-03-07 20:45:14.125 066 12504.35 202.40 54685.05 88888.00 2015-03-07 20:45:14.250 066 12504.25 202.38 54685.05 88888.00 2015-03-07 20:45:14.375 066 12504.17 202.38 54685.07 88888.00 2015-03-07 20:45:14.500 066 12504.17 202.40 54685.07 88888.00 2015-03-07 20:45:14.625 066 12504.12 202.32 54685.05 88888.00 2015-03-07 20:45:14.750 066 12504.08 202.32 54685.05 88888.00 2015-03-07 20:45:14.875 066 12504.10 202.32 54685.07 88888.00 2015-03-07 20:45:15.000 066 12504.08 202.32 54685.07 88888.00 2015-03-07 20:45:15.125 066 12504.00 202.30 54685.10 88888.00 2015-03-07 20:45:15.250 066 12503.90 202.25 54685.10 88888.00 2015-03-07 20:45:15.375 066 12503.80 202.25 54685.15 88888.00 2015-03-07 20:45:15.500 066 12503.73 202.25 54685.15 88888.00 2015-03-07 20:45:15.625 066 12503.70 202.20 54685.18 88888.00 2015-03-07 20:45:15.750 066 12503.70 202.20 54685.18 88888.00 2015-03-07 20:45:15.875 066 12503.60 202.18 54685.18 88888.00 2015-03-07 20:45:16.000 066 12503.55 202.18 54685.15 88888.00 2015-03-07 20:45:16.125 066 12503.52 202.15 54685.15 88888.00 2015-03-07 20:45:16.250 066 12503.45 202.07 54685.20 88888.00 2015-03-07 20:45:16.375 066 12503.42 202.05 54685.20 88888.00 2015-03-07 20:45:16.500 066 12503.38 202.05 54685.20 88888.00 2015-03-07 20:45:16.625 066 12503.38 202.03 54685.20 88888.00 2015-03-07 20:45:16.750 066 12503.38 202.00 54685.22 88888.00 2015-03-07 20:45:16.875 066 12503.30 201.97 54685.22 88888.00 2015-03-07 20:45:17.000 066 12503.27 201.95 54685.22 88888.00 2015-03-07 20:45:17.125 066 12503.23 201.93 54685.25 88888.00 2015-03-07 20:45:17.250 066 12503.12 201.90 54685.25 88888.00 2015-03-07 20:45:17.375 066 12503.15 201.90 54685.25 88888.00 2015-03-07 20:45:17.500 066 12503.15 201.88 54685.25 88888.00 2015-03-07 20:45:17.625 066 12503.10 201.85 54685.28 88888.00 2015-03-07 20:45:17.750 066 12503.10 201.82 54685.25 88888.00 2015-03-07 20:45:17.875 066 12503.00 201.78 54685.25 88888.00 2015-03-07 20:45:18.000 066 12503.00 201.78 54685.25 88888.00 2015-03-07 20:45:18.125 066 12503.02 201.78 54685.25 88888.00 2015-03-07 20:45:18.250 066 12503.00 201.75 54685.25 88888.00 2015-03-07 20:45:18.375 066 12503.02 201.75 54685.28 88888.00 2015-03-07 20:45:18.500 066 12503.00 201.75 54685.30 88888.00 2015-03-07 20:45:18.625 066 12503.00 201.72 54685.30 88888.00 2015-03-07 20:45:18.750 066 12502.98 201.68 54685.28 88888.00 2015-03-07 20:45:18.875 066 12502.95 201.68 54685.28 88888.00 2015-03-07 20:45:19.000 066 12502.90 201.62 54685.25 88888.00 2015-03-07 20:45:19.125 066 12502.90 201.62 54685.28 88888.00 2015-03-07 20:45:19.250 066 12502.88 201.60 54685.25 88888.00 2015-03-07 20:45:19.375 066 12502.88 201.62 54685.25 88888.00 2015-03-07 20:45:19.500 066 12502.83 201.60 54685.28 88888.00 2015-03-07 20:45:19.625 066 12502.83 201.57 54685.28 88888.00 2015-03-07 20:45:19.750 066 12502.77 201.55 54685.30 88888.00 2015-03-07 20:45:19.875 066 12502.77 201.55 54685.30 88888.00 2015-03-07 20:45:20.000 066 12502.80 201.57 54685.28 88888.00 2015-03-07 20:45:20.125 066 12502.77 201.57 54685.28 88888.00 2015-03-07 20:45:20.250 066 12502.67 201.53 54685.32 88888.00 2015-03-07 20:45:20.375 066 12502.70 201.53 54685.32 88888.00 2015-03-07 20:45:20.500 066 12502.73 201.50 54685.30 88888.00 2015-03-07 20:45:20.625 066 12502.67 201.47 54685.32 88888.00 2015-03-07 20:45:20.750 066 12502.62 201.47 54685.32 88888.00 2015-03-07 20:45:20.875 066 12502.60 201.45 54685.30 88888.00 2015-03-07 20:45:21.000 066 12502.62 201.45 54685.28 88888.00 2015-03-07 20:45:21.125 066 12502.67 201.43 54685.30 88888.00 2015-03-07 20:45:21.250 066 12502.62 201.38 54685.28 88888.00 2015-03-07 20:45:21.375 066 12502.70 201.38 54685.28 88888.00 2015-03-07 20:45:21.500 066 12502.70 201.35 54685.28 88888.00 2015-03-07 20:45:21.625 066 12502.70 201.35 54685.30 88888.00 2015-03-07 20:45:21.750 066 12502.65 201.35 54685.30 88888.00 2015-03-07 20:45:21.875 066 12502.65 201.30 54685.30 88888.00 2015-03-07 20:45:22.000 066 12502.65 201.30 54685.28 88888.00 2015-03-07 20:45:22.125 066 12502.67 201.28 54685.28 88888.00 2015-03-07 20:45:22.250 066 12502.62 201.22 54685.28 88888.00 2015-03-07 20:45:22.375 066 12502.60 201.22 54685.25 88888.00 2015-03-07 20:45:22.500 066 12502.55 201.22 54685.28 88888.00 2015-03-07 20:45:22.625 066 12502.52 201.20 54685.30 88888.00 2015-03-07 20:45:22.750 066 12502.55 201.18 54685.30 88888.00 2015-03-07 20:45:22.875 066 12502.58 201.20 54685.30 88888.00 2015-03-07 20:45:23.000 066 12502.55 201.15 54685.28 88888.00 2015-03-07 20:45:23.125 066 12502.50 201.15 54685.30 88888.00 2015-03-07 20:45:23.250 066 12502.48 201.10 54685.28 88888.00 2015-03-07 20:45:23.375 066 12502.52 201.07 54685.28 88888.00 2015-03-07 20:45:23.500 066 12502.60 201.07 54685.28 88888.00 2015-03-07 20:45:23.625 066 12502.60 201.00 54685.30 88888.00 2015-03-07 20:45:23.750 066 12502.55 201.03 54685.30 88888.00 2015-03-07 20:45:23.875 066 12502.52 201.03 54685.28 88888.00 2015-03-07 20:45:24.000 066 12502.58 200.95 54685.25 88888.00 2015-03-07 20:45:24.125 066 12502.60 200.93 54685.28 88888.00 2015-03-07 20:45:24.250 066 12502.58 200.90 54685.30 88888.00 2015-03-07 20:45:24.375 066 12502.58 200.85 54685.30 88888.00 2015-03-07 20:45:24.500 066 12502.58 200.82 54685.32 88888.00 2015-03-07 20:45:24.625 066 12502.58 200.85 54685.30 88888.00 2015-03-07 20:45:24.750 066 12502.55 200.82 54685.30 88888.00 2015-03-07 20:45:24.875 066 12502.62 200.78 54685.32 88888.00 2015-03-07 20:45:25.000 066 12502.70 200.75 54685.28 88888.00 2015-03-07 20:45:25.125 066 12502.65 200.70 54685.25 88888.00 2015-03-07 20:45:25.250 066 12502.60 200.70 54685.28 88888.00 2015-03-07 20:45:25.375 066 12502.67 200.68 54685.30 88888.00 2015-03-07 20:45:25.500 066 12502.73 200.65 54685.28 88888.00 2015-03-07 20:45:25.625 066 12502.73 200.65 54685.30 88888.00 2015-03-07 20:45:25.750 066 12502.73 200.62 54685.28 88888.00 2015-03-07 20:45:25.875 066 12502.77 200.57 54685.30 88888.00 2015-03-07 20:45:26.000 066 12502.83 200.57 54685.28 88888.00 2015-03-07 20:45:26.125 066 12502.85 200.55 54685.28 88888.00 2015-03-07 20:45:26.250 066 12502.83 200.53 54685.28 88888.00 2015-03-07 20:45:26.375 066 12502.85 200.53 54685.28 88888.00 2015-03-07 20:45:26.500 066 12502.80 200.50 54685.28 88888.00 2015-03-07 20:45:26.625 066 12502.83 200.47 54685.25 88888.00 2015-03-07 20:45:26.750 066 12502.95 200.45 54685.25 88888.00 2015-03-07 20:45:26.875 066 12502.90 200.40 54685.25 88888.00 2015-03-07 20:45:27.000 066 12502.80 200.40 54685.28 88888.00 2015-03-07 20:45:27.125 066 12502.83 200.43 54685.32 88888.00 2015-03-07 20:45:27.250 066 12502.77 200.40 54685.30 88888.00 2015-03-07 20:45:27.375 066 12502.77 200.35 54685.28 88888.00 2015-03-07 20:45:27.500 066 12502.80 200.38 54685.28 88888.00 2015-03-07 20:45:27.625 066 12502.83 200.35 54685.30 88888.00 2015-03-07 20:45:27.750 066 12502.88 200.35 54685.28 88888.00 2015-03-07 20:45:27.875 066 12502.85 200.32 54685.28 88888.00 2015-03-07 20:45:28.000 066 12502.90 200.28 54685.25 88888.00 2015-03-07 20:45:28.125 066 12502.92 200.25 54685.25 88888.00 2015-03-07 20:45:28.250 066 12502.92 200.25 54685.25 88888.00 2015-03-07 20:45:28.375 066 12502.90 200.25 54685.25 88888.00 2015-03-07 20:45:28.500 066 12502.88 200.28 54685.22 88888.00 2015-03-07 20:45:28.625 066 12502.90 200.22 54685.22 88888.00 2015-03-07 20:45:28.750 066 12502.92 200.22 54685.22 88888.00 2015-03-07 20:45:28.875 066 12502.98 200.25 54685.25 88888.00 2015-03-07 20:45:29.000 066 12503.00 200.28 54685.30 88888.00 2015-03-07 20:45:29.125 066 12503.00 200.28 54685.28 88888.00 2015-03-07 20:45:29.250 066 12502.88 200.25 54685.25 88888.00 2015-03-07 20:45:29.375 066 12502.95 200.28 54685.25 88888.00 2015-03-07 20:45:29.500 066 12503.00 200.28 54685.28 88888.00 2015-03-07 20:45:29.625 066 12502.98 200.25 54685.25 88888.00 2015-03-07 20:45:29.750 066 12502.92 200.28 54685.25 88888.00 2015-03-07 20:45:29.875 066 12502.92 200.30 54685.25 88888.00 2015-03-07 20:45:30.000 066 12502.98 200.30 54685.22 88888.00 2015-03-07 20:45:30.125 066 12502.92 200.28 54685.22 88888.00 2015-03-07 20:45:30.250 066 12502.90 200.28 54685.22 88888.00 2015-03-07 20:45:30.375 066 12502.90 200.32 54685.22 88888.00 2015-03-07 20:45:30.500 066 12502.95 200.35 54685.20 88888.00 2015-03-07 20:45:30.625 066 12502.95 200.38 54685.22 88888.00 2015-03-07 20:45:30.750 066 12502.95 200.38 54685.22 88888.00 2015-03-07 20:45:30.875 066 12502.92 200.38 54685.22 88888.00 2015-03-07 20:45:31.000 066 12502.88 200.38 54685.22 88888.00 2015-03-07 20:45:31.125 066 12502.90 200.43 54685.22 88888.00 2015-03-07 20:45:31.250 066 12502.95 200.43 54685.20 88888.00 2015-03-07 20:45:31.375 066 12502.98 200.40 54685.20 88888.00 2015-03-07 20:45:31.500 066 12502.95 200.40 54685.20 88888.00 2015-03-07 20:45:31.625 066 12502.92 200.43 54685.22 88888.00 2015-03-07 20:45:31.750 066 12502.92 200.45 54685.20 88888.00 2015-03-07 20:45:31.875 066 12502.88 200.43 54685.20 88888.00 2015-03-07 20:45:32.000 066 12502.85 200.45 54685.18 88888.00 2015-03-07 20:45:32.125 066 12502.83 200.47 54685.20 88888.00 2015-03-07 20:45:32.250 066 12502.77 200.45 54685.20 88888.00 2015-03-07 20:45:32.375 066 12502.77 200.45 54685.18 88888.00 2015-03-07 20:45:32.500 066 12502.73 200.47 54685.20 88888.00 2015-03-07 20:45:32.625 066 12502.70 200.50 54685.20 88888.00 2015-03-07 20:45:32.750 066 12502.73 200.50 54685.20 88888.00 2015-03-07 20:45:32.875 066 12502.67 200.50 54685.22 88888.00 2015-03-07 20:45:33.000 066 12502.58 200.47 54685.20 88888.00 2015-03-07 20:45:33.125 066 12502.52 200.50 54685.22 88888.00 2015-03-07 20:45:33.250 066 12502.50 200.45 54685.22 88888.00 2015-03-07 20:45:33.375 066 12502.52 200.50 54685.22 88888.00 2015-03-07 20:45:33.500 066 12502.52 200.50 54685.20 88888.00 2015-03-07 20:45:33.625 066 12502.45 200.50 54685.22 88888.00 2015-03-07 20:45:33.750 066 12502.48 200.50 54685.22 88888.00 2015-03-07 20:45:33.875 066 12502.50 200.47 54685.22 88888.00 2015-03-07 20:45:34.000 066 12502.48 200.45 54685.20 88888.00 2015-03-07 20:45:34.125 066 12502.42 200.45 54685.22 88888.00 2015-03-07 20:45:34.250 066 12502.38 200.43 54685.22 88888.00 2015-03-07 20:45:34.375 066 12502.42 200.43 54685.25 88888.00 2015-03-07 20:45:34.500 066 12502.38 200.43 54685.25 88888.00 2015-03-07 20:45:34.625 066 12502.27 200.40 54685.30 88888.00 2015-03-07 20:45:34.750 066 12502.33 200.38 54685.30 88888.00 2015-03-07 20:45:34.875 066 12502.33 200.35 54685.30 88888.00 2015-03-07 20:45:35.000 066 12502.27 200.30 54685.28 88888.00 2015-03-07 20:45:35.125 066 12502.25 200.28 54685.28 88888.00 2015-03-07 20:45:35.250 066 12502.17 200.28 54685.32 88888.00 2015-03-07 20:45:35.375 066 12502.12 200.25 54685.32 88888.00 2015-03-07 20:45:35.500 066 12502.08 200.25 54685.32 88888.00 2015-03-07 20:45:35.625 066 12502.02 200.20 54685.38 88888.00 2015-03-07 20:45:35.750 066 12501.95 200.18 54685.35 88888.00 2015-03-07 20:45:35.875 066 12501.95 200.10 54685.38 88888.00 2015-03-07 20:45:36.000 066 12501.92 200.07 54685.38 88888.00 2015-03-07 20:45:36.125 066 12501.88 200.05 54685.40 88888.00 2015-03-07 20:45:36.250 066 12501.77 200.00 54685.38 88888.00 2015-03-07 20:45:36.375 066 12501.70 199.97 54685.40 88888.00 2015-03-07 20:45:36.500 066 12501.67 199.95 54685.45 88888.00 2015-03-07 20:45:36.625 066 12501.67 199.90 54685.47 88888.00 2015-03-07 20:45:36.750 066 12501.55 199.85 54685.45 88888.00 2015-03-07 20:45:36.875 066 12501.48 199.78 54685.47 88888.00 2015-03-07 20:45:37.000 066 12501.45 199.72 54685.47 88888.00 2015-03-07 20:45:37.125 066 12501.38 199.70 54685.50 88888.00 2015-03-07 20:45:37.250 066 12501.25 199.62 54685.55 88888.00 2015-03-07 20:45:37.375 066 12501.25 199.60 54685.55 88888.00 2015-03-07 20:45:37.500 066 12501.15 199.55 54685.55 88888.00 2015-03-07 20:45:37.625 066 12501.08 199.47 54685.55 88888.00 2015-03-07 20:45:37.750 066 12501.08 199.40 54685.57 88888.00 2015-03-07 20:45:37.875 066 12501.12 199.35 54685.57 88888.00 2015-03-07 20:45:38.000 066 12501.12 199.32 54685.60 88888.00 2015-03-07 20:45:38.125 066 12501.02 199.30 54685.60 88888.00 2015-03-07 20:45:38.250 066 12500.90 199.22 54685.62 88888.00 2015-03-07 20:45:38.375 066 12500.85 199.18 54685.60 88888.00 2015-03-07 20:45:38.500 066 12500.83 199.12 54685.60 88888.00 2015-03-07 20:45:38.625 066 12500.73 199.05 54685.62 88888.00 2015-03-07 20:45:38.750 066 12500.67 199.03 54685.65 88888.00 2015-03-07 20:45:38.875 066 12500.67 199.03 54685.65 88888.00 2015-03-07 20:45:39.000 066 12500.65 198.93 54685.62 88888.00 2015-03-07 20:45:39.125 066 12500.55 198.93 54685.68 88888.00 2015-03-07 20:45:39.250 066 12500.42 198.85 54685.72 88888.00 2015-03-07 20:45:39.375 066 12500.35 198.82 54685.70 88888.00 2015-03-07 20:45:39.500 066 12500.25 198.78 54685.72 88888.00 2015-03-07 20:45:39.625 066 12500.15 198.70 54685.70 88888.00 2015-03-07 20:45:39.750 066 12500.12 198.70 54685.72 88888.00 2015-03-07 20:45:39.875 066 12500.15 198.65 54685.75 88888.00 2015-03-07 20:45:40.000 066 12500.10 198.60 54685.75 88888.00 2015-03-07 20:45:40.125 066 12500.02 198.55 54685.72 88888.00 2015-03-07 20:45:40.250 066 12500.00 198.53 54685.75 88888.00 2015-03-07 20:45:40.375 066 12500.05 198.47 54685.75 88888.00 2015-03-07 20:45:40.500 066 12500.00 198.47 54685.75 88888.00 2015-03-07 20:45:40.625 066 12499.98 198.40 54685.72 88888.00 2015-03-07 20:45:40.750 066 12499.95 198.38 54685.75 88888.00 2015-03-07 20:45:40.875 066 12499.85 198.38 54685.78 88888.00 2015-03-07 20:45:41.000 066 12499.85 198.32 54685.75 88888.00 2015-03-07 20:45:41.125 066 12499.83 198.32 54685.78 88888.00 2015-03-07 20:45:41.250 066 12499.80 198.25 54685.75 88888.00 2015-03-07 20:45:41.375 066 12499.83 198.20 54685.78 88888.00 2015-03-07 20:45:41.500 066 12499.77 198.22 54685.80 88888.00 2015-03-07 20:45:41.625 066 12499.70 198.20 54685.78 88888.00 2015-03-07 20:45:41.750 066 12499.62 198.18 54685.78 88888.00 2015-03-07 20:45:41.875 066 12499.60 198.15 54685.78 88888.00 2015-03-07 20:45:42.000 066 12499.65 198.12 54685.75 88888.00 2015-03-07 20:45:42.125 066 12499.62 198.12 54685.78 88888.00 2015-03-07 20:45:42.250 066 12499.58 198.07 54685.75 88888.00 2015-03-07 20:45:42.375 066 12499.60 198.12 54685.78 88888.00 2015-03-07 20:45:42.500 066 12499.58 198.05 54685.75 88888.00 2015-03-07 20:45:42.625 066 12499.60 198.05 54685.75 88888.00 2015-03-07 20:45:42.750 066 12499.62 198.00 54685.75 88888.00 2015-03-07 20:45:42.875 066 12499.62 198.00 54685.72 88888.00 2015-03-07 20:45:43.000 066 12499.65 198.00 54685.75 88888.00 2015-03-07 20:45:43.125 066 12499.60 198.00 54685.72 88888.00 2015-03-07 20:45:43.250 066 12499.60 197.97 54685.70 88888.00 2015-03-07 20:45:43.375 066 12499.62 197.97 54685.68 88888.00 2015-03-07 20:45:43.500 066 12499.65 197.97 54685.68 88888.00 2015-03-07 20:45:43.625 066 12499.70 197.97 54685.68 88888.00 2015-03-07 20:45:43.750 066 12499.75 197.93 54685.65 88888.00 2015-03-07 20:45:43.875 066 12499.80 197.95 54685.65 88888.00 2015-03-07 20:45:44.000 066 12499.85 197.97 54685.62 88888.00 2015-03-07 20:45:44.125 066 12499.90 198.00 54685.65 88888.00 2015-03-07 20:45:44.250 066 12499.88 197.95 54685.62 88888.00 2015-03-07 20:45:44.375 066 12499.92 197.95 54685.60 88888.00 2015-03-07 20:45:44.500 066 12499.92 197.95 54685.57 88888.00 2015-03-07 20:45:44.625 066 12499.92 198.00 54685.55 88888.00 2015-03-07 20:45:44.750 066 12499.95 198.05 54685.55 88888.00 2015-03-07 20:45:44.875 066 12500.02 198.05 54685.53 88888.00 2015-03-07 20:45:45.000 066 12500.05 198.03 54685.53 88888.00 2015-03-07 20:45:45.125 066 12500.12 198.05 54685.50 88888.00 2015-03-07 20:45:45.250 066 12500.12 198.03 54685.50 88888.00 2015-03-07 20:45:45.375 066 12500.15 198.05 54685.47 88888.00 2015-03-07 20:45:45.500 066 12500.17 198.05 54685.45 88888.00 2015-03-07 20:45:45.625 066 12500.25 198.07 54685.43 88888.00 2015-03-07 20:45:45.750 066 12500.33 198.10 54685.43 88888.00 2015-03-07 20:45:45.875 066 12500.38 198.18 54685.40 88888.00 2015-03-07 20:45:46.000 066 12500.48 198.20 54685.38 88888.00 2015-03-07 20:45:46.125 066 12500.45 198.20 54685.38 88888.00 2015-03-07 20:45:46.250 066 12500.42 198.18 54685.32 88888.00 2015-03-07 20:45:46.375 066 12500.45 198.20 54685.30 88888.00 2015-03-07 20:45:46.500 066 12500.60 198.25 54685.30 88888.00 2015-03-07 20:45:46.625 066 12500.70 198.28 54685.30 88888.00 2015-03-07 20:45:46.750 066 12500.75 198.28 54685.25 88888.00 2015-03-07 20:45:46.875 066 12500.85 198.30 54685.22 88888.00 2015-03-07 20:45:47.000 066 12500.98 198.32 54685.20 88888.00 2015-03-07 20:45:47.125 066 12500.95 198.35 54685.20 88888.00 2015-03-07 20:45:47.250 066 12500.95 198.38 54685.22 88888.00 2015-03-07 20:45:47.375 066 12501.08 198.38 54685.18 88888.00 2015-03-07 20:45:47.500 066 12501.15 198.40 54685.15 88888.00 2015-03-07 20:45:47.625 066 12501.20 198.40 54685.15 88888.00 2015-03-07 20:45:47.750 066 12501.27 198.43 54685.12 88888.00 2015-03-07 20:45:47.875 066 12501.33 198.50 54685.10 88888.00 2015-03-07 20:45:48.000 066 12501.42 198.53 54685.07 88888.00 2015-03-07 20:45:48.125 066 12501.50 198.55 54685.05 88888.00 2015-03-07 20:45:48.250 066 12501.55 198.55 54685.05 88888.00 2015-03-07 20:45:48.375 066 12501.52 198.60 54685.00 88888.00 2015-03-07 20:45:48.500 066 12501.55 198.62 54685.00 88888.00 2015-03-07 20:45:48.625 066 12501.55 198.68 54685.00 88888.00 2015-03-07 20:45:48.750 066 12501.55 198.70 54684.97 88888.00 2015-03-07 20:45:48.875 066 12501.62 198.70 54684.95 88888.00 2015-03-07 20:45:49.000 066 12501.67 198.72 54684.95 88888.00 2015-03-07 20:45:49.125 066 12501.75 198.72 54684.95 88888.00 2015-03-07 20:45:49.250 066 12501.80 198.75 54684.95 88888.00 2015-03-07 20:45:49.375 066 12501.95 198.78 54684.93 88888.00 2015-03-07 20:45:49.500 066 12501.92 198.85 54684.88 88888.00 2015-03-07 20:45:49.625 066 12501.90 198.85 54684.88 88888.00 2015-03-07 20:45:49.750 066 12501.98 198.88 54684.88 88888.00 2015-03-07 20:45:49.875 066 12502.00 198.90 54684.85 88888.00 2015-03-07 20:45:50.000 066 12502.08 198.93 54684.85 88888.00 2015-03-07 20:45:50.125 066 12502.10 198.95 54684.85 88888.00 2015-03-07 20:45:50.250 066 12502.05 199.00 54684.82 88888.00 2015-03-07 20:45:50.375 066 12502.12 199.03 54684.80 88888.00 2015-03-07 20:45:50.500 066 12502.25 199.05 54684.80 88888.00 2015-03-07 20:45:50.625 066 12502.30 199.07 54684.82 88888.00 2015-03-07 20:45:50.750 066 12502.33 199.07 54684.80 88888.00 2015-03-07 20:45:50.875 066 12502.35 199.07 54684.80 88888.00 2015-03-07 20:45:51.000 066 12502.35 199.05 54684.78 88888.00 2015-03-07 20:45:51.125 066 12502.38 199.07 54684.78 88888.00 2015-03-07 20:45:51.250 066 12502.35 199.10 54684.75 88888.00 2015-03-07 20:45:51.375 066 12502.38 199.12 54684.72 88888.00 2015-03-07 20:45:51.500 066 12502.35 199.12 54684.70 88888.00 2015-03-07 20:45:51.625 066 12502.35 199.15 54684.72 88888.00 2015-03-07 20:45:51.750 066 12502.35 199.18 54684.72 88888.00 2015-03-07 20:45:51.875 066 12502.33 199.18 54684.72 88888.00 2015-03-07 20:45:52.000 066 12502.35 199.18 54684.70 88888.00 2015-03-07 20:45:52.125 066 12502.42 199.20 54684.70 88888.00 2015-03-07 20:45:52.250 066 12502.45 199.20 54684.72 88888.00 2015-03-07 20:45:52.375 066 12502.50 199.20 54684.70 88888.00 2015-03-07 20:45:52.500 066 12502.48 199.20 54684.70 88888.00 2015-03-07 20:45:52.625 066 12502.48 199.20 54684.68 88888.00 2015-03-07 20:45:52.750 066 12502.52 199.20 54684.68 88888.00 2015-03-07 20:45:52.875 066 12502.58 199.22 54684.65 88888.00 2015-03-07 20:45:53.000 066 12502.55 199.28 54684.68 88888.00 2015-03-07 20:45:53.125 066 12502.48 199.25 54684.65 88888.00 2015-03-07 20:45:53.250 066 12502.48 199.28 54684.68 88888.00 2015-03-07 20:45:53.375 066 12502.55 199.30 54684.65 88888.00 2015-03-07 20:45:53.500 066 12502.55 199.30 54684.65 88888.00 2015-03-07 20:45:53.625 066 12502.52 199.28 54684.62 88888.00 2015-03-07 20:45:53.750 066 12502.45 199.28 54684.60 88888.00 2015-03-07 20:45:53.875 066 12502.48 199.30 54684.60 88888.00 2015-03-07 20:45:54.000 066 12502.58 199.32 54684.60 88888.00 2015-03-07 20:45:54.125 066 12502.55 199.32 54684.60 88888.00 2015-03-07 20:45:54.250 066 12502.50 199.28 54684.60 88888.00 2015-03-07 20:45:54.375 066 12502.50 199.28 54684.57 88888.00 2015-03-07 20:45:54.500 066 12502.55 199.30 54684.57 88888.00 2015-03-07 20:45:54.625 066 12502.58 199.30 54684.60 88888.00 2015-03-07 20:45:54.750 066 12502.50 199.32 54684.60 88888.00 2015-03-07 20:45:54.875 066 12502.50 199.32 54684.55 88888.00 2015-03-07 20:45:55.000 066 12502.50 199.32 54684.53 88888.00 2015-03-07 20:45:55.125 066 12502.52 199.30 54684.55 88888.00 2015-03-07 20:45:55.250 066 12502.50 199.30 54684.50 88888.00 2015-03-07 20:45:55.375 066 12502.50 199.30 54684.53 88888.00 2015-03-07 20:45:55.500 066 12502.48 199.28 54684.53 88888.00 2015-03-07 20:45:55.625 066 12502.48 199.28 54684.53 88888.00 2015-03-07 20:45:55.750 066 12502.52 199.30 54684.50 88888.00 2015-03-07 20:45:55.875 066 12502.55 199.32 54684.50 88888.00 2015-03-07 20:45:56.000 066 12502.55 199.30 54684.47 88888.00 2015-03-07 20:45:56.125 066 12502.52 199.30 54684.50 88888.00 2015-03-07 20:45:56.250 066 12502.50 199.25 54684.50 88888.00 2015-03-07 20:45:56.375 066 12502.52 199.28 54684.47 88888.00 2015-03-07 20:45:56.500 066 12502.58 199.25 54684.47 88888.00 2015-03-07 20:45:56.625 066 12502.52 199.20 54684.45 88888.00 2015-03-07 20:45:56.750 066 12502.50 199.22 54684.47 88888.00 2015-03-07 20:45:56.875 066 12502.55 199.25 54684.50 88888.00 2015-03-07 20:45:57.000 066 12502.60 199.22 54684.47 88888.00 2015-03-07 20:45:57.125 066 12502.62 199.20 54684.50 88888.00 2015-03-07 20:45:57.250 066 12502.62 199.20 54684.47 88888.00 2015-03-07 20:45:57.375 066 12502.67 199.22 54684.47 88888.00 2015-03-07 20:45:57.500 066 12502.67 199.20 54684.47 88888.00 2015-03-07 20:45:57.625 066 12502.60 199.18 54684.45 88888.00 2015-03-07 20:45:57.750 066 12502.60 199.15 54684.43 88888.00 2015-03-07 20:45:57.875 066 12502.58 199.10 54684.40 88888.00 2015-03-07 20:45:58.000 066 12502.65 199.10 54684.40 88888.00 2015-03-07 20:45:58.125 066 12502.70 199.07 54684.43 88888.00 2015-03-07 20:45:58.250 066 12502.62 199.07 54684.43 88888.00 2015-03-07 20:45:58.375 066 12502.62 199.07 54684.38 88888.00 2015-03-07 20:45:58.500 066 12502.62 199.05 54684.43 88888.00 2015-03-07 20:45:58.625 066 12502.62 199.00 54684.43 88888.00 2015-03-07 20:45:58.750 066 12502.62 198.97 54684.40 88888.00 2015-03-07 20:45:58.875 066 12502.62 198.95 54684.40 88888.00 2015-03-07 20:45:59.000 066 12502.65 198.95 54684.40 88888.00 2015-03-07 20:45:59.125 066 12502.60 198.93 54684.40 88888.00 2015-03-07 20:45:59.250 066 12502.55 198.85 54684.38 88888.00 2015-03-07 20:45:59.375 066 12502.62 198.85 54684.38 88888.00 2015-03-07 20:45:59.500 066 12502.67 198.82 54684.35 88888.00 2015-03-07 20:45:59.625 066 12502.70 198.82 54684.35 88888.00 2015-03-07 20:45:59.750 066 12502.67 198.78 54684.35 88888.00 2015-03-07 20:45:59.875 066 12502.67 198.75 54684.35 88888.00 2015-03-07 20:46:00.000 066 12502.70 198.75 54684.35 88888.00 2015-03-07 20:46:00.125 066 12502.62 198.70 54684.35 88888.00 2015-03-07 20:46:00.250 066 12502.55 198.68 54684.32 88888.00 2015-03-07 20:46:00.375 066 12502.50 198.68 54684.30 88888.00 2015-03-07 20:46:00.500 066 12502.52 198.62 54684.30 88888.00 2015-03-07 20:46:00.625 066 12502.60 198.62 54684.32 88888.00 2015-03-07 20:46:00.750 066 12502.62 198.60 54684.32 88888.00 2015-03-07 20:46:00.875 066 12502.55 198.57 54684.32 88888.00 2015-03-07 20:46:01.000 066 12502.45 198.53 54684.30 88888.00 2015-03-07 20:46:01.125 066 12502.48 198.50 54684.30 88888.00 2015-03-07 20:46:01.250 066 12502.50 198.47 54684.32 88888.00 2015-03-07 20:46:01.375 066 12502.55 198.47 54684.35 88888.00 2015-03-07 20:46:01.500 066 12502.55 198.47 54684.32 88888.00 2015-03-07 20:46:01.625 066 12502.58 198.43 54684.30 88888.00 2015-03-07 20:46:01.750 066 12502.62 198.40 54684.30 88888.00 2015-03-07 20:46:01.875 066 12502.60 198.38 54684.28 88888.00 2015-03-07 20:46:02.000 066 12502.55 198.38 54684.28 88888.00 2015-03-07 20:46:02.125 066 12502.52 198.38 54684.30 88888.00 2015-03-07 20:46:02.250 066 12502.55 198.30 54684.28 88888.00 2015-03-07 20:46:02.375 066 12502.58 198.30 54684.32 88888.00 2015-03-07 20:46:02.500 066 12502.52 198.28 54684.35 88888.00 2015-03-07 20:46:02.625 066 12502.55 198.25 54684.32 88888.00 2015-03-07 20:46:02.750 066 12502.52 198.22 54684.32 88888.00 2015-03-07 20:46:02.875 066 12502.50 198.22 54684.30 88888.00 2015-03-07 20:46:03.000 066 12502.52 198.20 54684.35 88888.00 2015-03-07 20:46:03.125 066 12502.55 198.18 54684.35 88888.00 2015-03-07 20:46:03.250 066 12502.50 198.12 54684.32 88888.00 2015-03-07 20:46:03.375 066 12502.52 198.18 54684.30 88888.00 2015-03-07 20:46:03.500 066 12502.52 198.18 54684.32 88888.00 2015-03-07 20:46:03.625 066 12502.50 198.18 54684.35 88888.00 2015-03-07 20:46:03.750 066 12502.48 198.15 54684.32 88888.00 2015-03-07 20:46:03.875 066 12502.45 198.12 54684.32 88888.00 2015-03-07 20:46:04.000 066 12502.45 198.10 54684.30 88888.00 2015-03-07 20:46:04.125 066 12502.45 198.10 54684.35 88888.00 2015-03-07 20:46:04.250 066 12502.38 198.10 54684.38 88888.00 2015-03-07 20:46:04.375 066 12502.35 198.12 54684.38 88888.00 2015-03-07 20:46:04.500 066 12502.30 198.10 54684.38 88888.00 2015-03-07 20:46:04.625 066 12502.33 198.10 54684.38 88888.00 2015-03-07 20:46:04.750 066 12502.27 198.07 54684.35 88888.00 2015-03-07 20:46:04.875 066 12502.30 198.05 54684.35 88888.00 2015-03-07 20:46:05.000 066 12502.33 198.05 54684.35 88888.00 2015-03-07 20:46:05.125 066 12502.33 198.07 54684.35 88888.00 2015-03-07 20:46:05.250 066 12502.27 198.05 54684.35 88888.00 2015-03-07 20:46:05.375 066 12502.33 198.10 54684.32 88888.00 2015-03-07 20:46:05.500 066 12502.30 198.10 54684.32 88888.00 2015-03-07 20:46:05.625 066 12502.25 198.07 54684.32 88888.00 2015-03-07 20:46:05.750 066 12502.17 198.05 54684.32 88888.00 2015-03-07 20:46:05.875 066 12502.10 198.07 54684.35 88888.00 2015-03-07 20:46:06.000 066 12502.08 198.12 54684.35 88888.00 2015-03-07 20:46:06.125 066 12502.10 198.12 54684.32 88888.00 2015-03-07 20:46:06.250 066 12502.08 198.15 54684.35 88888.00 2015-03-07 20:46:06.375 066 12502.05 198.12 54684.35 88888.00 2015-03-07 20:46:06.500 066 12502.02 198.12 54684.35 88888.00 2015-03-07 20:46:06.625 066 12502.00 198.15 54684.35 88888.00 2015-03-07 20:46:06.750 066 12501.98 198.22 54684.38 88888.00 2015-03-07 20:46:06.875 066 12501.92 198.20 54684.38 88888.00 2015-03-07 20:46:07.000 066 12501.80 198.20 54684.32 88888.00 2015-03-07 20:46:07.125 066 12501.73 198.20 54684.35 88888.00 2015-03-07 20:46:07.250 066 12501.73 198.20 54684.40 88888.00 2015-03-07 20:46:07.375 066 12501.75 198.25 54684.40 88888.00 2015-03-07 20:46:07.500 066 12501.65 198.25 54684.43 88888.00 2015-03-07 20:46:07.625 066 12501.62 198.28 54684.40 88888.00 2015-03-07 20:46:07.750 066 12501.62 198.30 54684.40 88888.00 2015-03-07 20:46:07.875 066 12501.60 198.32 54684.38 88888.00 2015-03-07 20:46:08.000 066 12501.60 198.32 54684.40 88888.00 2015-03-07 20:46:08.125 066 12501.58 198.35 54684.43 88888.00 2015-03-07 20:46:08.250 066 12501.58 198.38 54684.45 88888.00 2015-03-07 20:46:08.375 066 12501.55 198.40 54684.47 88888.00 2015-03-07 20:46:08.500 066 12501.50 198.40 54684.43 88888.00 2015-03-07 20:46:08.625 066 12501.50 198.38 54684.45 88888.00 2015-03-07 20:46:08.750 066 12501.40 198.40 54684.45 88888.00 2015-03-07 20:46:08.875 066 12501.33 198.43 54684.43 88888.00 2015-03-07 20:46:09.000 066 12501.33 198.43 54684.43 88888.00 2015-03-07 20:46:09.125 066 12501.27 198.45 54684.45 88888.00 2015-03-07 20:46:09.250 066 12501.23 198.45 54684.47 88888.00 2015-03-07 20:46:09.375 066 12501.20 198.47 54684.47 88888.00 2015-03-07 20:46:09.500 066 12501.17 198.47 54684.50 88888.00 2015-03-07 20:46:09.625 066 12501.15 198.50 54684.47 88888.00 2015-03-07 20:46:09.750 066 12501.08 198.53 54684.45 88888.00 2015-03-07 20:46:09.875 066 12501.02 198.53 54684.45 88888.00 2015-03-07 20:46:10.000 066 12500.95 198.53 54684.45 88888.00 2015-03-07 20:46:10.125 066 12500.88 198.55 54684.47 88888.00 2015-03-07 20:46:10.250 066 12500.80 198.57 54684.50 88888.00 2015-03-07 20:46:10.375 066 12500.77 198.57 54684.50 88888.00 2015-03-07 20:46:10.500 066 12500.75 198.60 54684.53 88888.00 2015-03-07 20:46:10.625 066 12500.73 198.60 54684.53 88888.00 2015-03-07 20:46:10.750 066 12500.70 198.60 54684.50 88888.00 2015-03-07 20:46:10.875 066 12500.67 198.62 54684.47 88888.00 2015-03-07 20:46:11.000 066 12500.62 198.65 54684.47 88888.00 2015-03-07 20:46:11.125 066 12500.55 198.68 54684.53 88888.00 2015-03-07 20:46:11.250 066 12500.45 198.68 54684.55 88888.00 2015-03-07 20:46:11.375 066 12500.40 198.65 54684.53 88888.00 2015-03-07 20:46:11.500 066 12500.38 198.68 54684.53 88888.00 2015-03-07 20:46:11.625 066 12500.50 198.72 54684.53 88888.00 2015-03-07 20:46:11.750 066 12500.48 198.72 54684.53 88888.00 2015-03-07 20:46:11.875 066 12500.40 198.70 54684.53 88888.00 2015-03-07 20:46:12.000 066 12500.35 198.70 54684.55 88888.00 2015-03-07 20:46:12.125 066 12500.33 198.72 54684.57 88888.00 2015-03-07 20:46:12.250 066 12500.30 198.72 54684.57 88888.00 2015-03-07 20:46:12.375 066 12500.27 198.72 54684.57 88888.00 2015-03-07 20:46:12.500 066 12500.23 198.68 54684.53 88888.00 2015-03-07 20:46:12.625 066 12500.20 198.68 54684.55 88888.00 2015-03-07 20:46:12.750 066 12500.17 198.70 54684.57 88888.00 2015-03-07 20:46:12.875 066 12500.12 198.70 54684.60 88888.00 2015-03-07 20:46:13.000 066 12500.12 198.68 54684.55 88888.00 2015-03-07 20:46:13.125 066 12500.10 198.68 54684.57 88888.00 2015-03-07 20:46:13.250 066 12500.05 198.68 54684.57 88888.00 2015-03-07 20:46:13.375 066 12500.08 198.70 54684.55 88888.00 2015-03-07 20:46:13.500 066 12500.05 198.70 54684.53 88888.00 2015-03-07 20:46:13.625 066 12500.00 198.70 54684.55 88888.00 2015-03-07 20:46:13.750 066 12499.98 198.65 54684.55 88888.00 2015-03-07 20:46:13.875 066 12500.00 198.68 54684.57 88888.00 2015-03-07 20:46:14.000 066 12499.98 198.68 54684.57 88888.00 2015-03-07 20:46:14.125 066 12499.92 198.65 54684.60 88888.00 2015-03-07 20:46:14.250 066 12499.90 198.60 54684.60 88888.00 2015-03-07 20:46:14.375 066 12499.90 198.62 54684.60 88888.00 2015-03-07 20:46:14.500 066 12499.85 198.62 54684.60 88888.00 2015-03-07 20:46:14.625 066 12499.85 198.60 54684.60 88888.00 2015-03-07 20:46:14.750 066 12499.88 198.60 54684.57 88888.00 2015-03-07 20:46:14.875 066 12499.88 198.57 54684.60 88888.00 2015-03-07 20:46:15.000 066 12499.92 198.55 54684.60 88888.00 2015-03-07 20:46:15.125 066 12499.92 198.55 54684.62 88888.00 2015-03-07 20:46:15.250 066 12499.88 198.50 54684.62 88888.00 2015-03-07 20:46:15.375 066 12499.88 198.50 54684.60 88888.00 2015-03-07 20:46:15.500 066 12499.83 198.50 54684.60 88888.00 2015-03-07 20:46:15.625 066 12499.77 198.50 54684.62 88888.00 2015-03-07 20:46:15.750 066 12499.73 198.50 54684.57 88888.00 2015-03-07 20:46:15.875 066 12499.83 198.47 54684.55 88888.00 2015-03-07 20:46:16.000 066 12499.88 198.45 54684.57 88888.00 2015-03-07 20:46:16.125 066 12499.80 198.43 54684.60 88888.00 2015-03-07 20:46:16.250 066 12499.85 198.40 54684.60 88888.00 2015-03-07 20:46:16.375 066 12499.92 198.38 54684.60 88888.00 2015-03-07 20:46:16.500 066 12499.90 198.40 54684.60 88888.00 2015-03-07 20:46:16.625 066 12499.88 198.38 54684.62 88888.00 2015-03-07 20:46:16.750 066 12499.92 198.38 54684.62 88888.00 2015-03-07 20:46:16.875 066 12499.95 198.38 54684.62 88888.00 2015-03-07 20:46:17.000 066 12499.92 198.32 54684.60 88888.00 2015-03-07 20:46:17.125 066 12499.95 198.25 54684.60 88888.00 2015-03-07 20:46:17.250 066 12499.92 198.22 54684.60 88888.00 2015-03-07 20:46:17.375 066 12499.90 198.25 54684.60 88888.00 2015-03-07 20:46:17.500 066 12499.88 198.22 54684.57 88888.00 2015-03-07 20:46:17.625 066 12499.92 198.22 54684.57 88888.00 2015-03-07 20:46:17.750 066 12499.90 198.20 54684.57 88888.00 2015-03-07 20:46:17.875 066 12499.92 198.15 54684.57 88888.00 2015-03-07 20:46:18.000 066 12499.98 198.12 54684.57 88888.00 2015-03-07 20:46:18.125 066 12499.92 198.10 54684.60 88888.00 2015-03-07 20:46:18.250 066 12499.88 198.07 54684.62 88888.00 2015-03-07 20:46:18.375 066 12499.90 198.07 54684.60 88888.00 2015-03-07 20:46:18.500 066 12499.92 198.05 54684.60 88888.00 2015-03-07 20:46:18.625 066 12499.95 198.03 54684.57 88888.00 2015-03-07 20:46:18.750 066 12499.95 198.03 54684.60 88888.00 2015-03-07 20:46:18.875 066 12499.98 198.00 54684.57 88888.00 2015-03-07 20:46:19.000 066 12500.00 197.97 54684.57 88888.00 2015-03-07 20:46:19.125 066 12500.02 197.95 54684.57 88888.00 2015-03-07 20:46:19.250 066 12499.95 197.93 54684.57 88888.00 2015-03-07 20:46:19.375 066 12500.02 197.95 54684.55 88888.00 2015-03-07 20:46:19.500 066 12500.05 197.95 54684.57 88888.00 2015-03-07 20:46:19.625 066 12500.08 197.95 54684.55 88888.00 2015-03-07 20:46:19.750 066 12500.08 197.95 54684.53 88888.00 2015-03-07 20:46:19.875 066 12500.08 197.90 54684.55 88888.00 2015-03-07 20:46:20.000 066 12500.15 197.85 54684.55 88888.00 2015-03-07 20:46:20.125 066 12500.25 197.85 54684.57 88888.00 2015-03-07 20:46:20.250 066 12500.25 197.85 54684.57 88888.00 2015-03-07 20:46:20.375 066 12500.25 197.85 54684.57 88888.00 2015-03-07 20:46:20.500 066 12500.25 197.88 54684.57 88888.00 2015-03-07 20:46:20.625 066 12500.27 197.85 54684.57 88888.00 2015-03-07 20:46:20.750 066 12500.33 197.82 54684.55 88888.00 2015-03-07 20:46:20.875 066 12500.35 197.82 54684.53 88888.00 2015-03-07 20:46:21.000 066 12500.48 197.80 54684.47 88888.00 2015-03-07 20:46:21.125 066 12500.52 197.80 54684.50 88888.00 2015-03-07 20:46:21.250 066 12500.58 197.80 54684.55 88888.00 2015-03-07 20:46:21.375 066 12500.60 197.75 54684.55 88888.00 2015-03-07 20:46:21.500 066 12500.58 197.75 54684.50 88888.00 2015-03-07 20:46:21.625 066 12500.62 197.75 54684.50 88888.00 2015-03-07 20:46:21.750 066 12500.62 197.70 54684.50 88888.00 2015-03-07 20:46:21.875 066 12500.60 197.72 54684.47 88888.00 2015-03-07 20:46:22.000 066 12500.65 197.70 54684.47 88888.00 2015-03-07 20:46:22.125 066 12500.67 197.72 54684.50 88888.00 2015-03-07 20:46:22.250 066 12500.73 197.72 54684.50 88888.00 2015-03-07 20:46:22.375 066 12500.80 197.72 54684.50 88888.00 2015-03-07 20:46:22.500 066 12500.83 197.70 54684.50 88888.00 2015-03-07 20:46:22.625 066 12500.80 197.68 54684.45 88888.00 2015-03-07 20:46:22.750 066 12500.77 197.65 54684.45 88888.00 2015-03-07 20:46:22.875 066 12500.83 197.65 54684.43 88888.00 2015-03-07 20:46:23.000 066 12500.98 197.65 54684.45 88888.00 2015-03-07 20:46:23.125 066 12501.05 197.65 54684.45 88888.00 2015-03-07 20:46:23.250 066 12501.02 197.62 54684.50 88888.00 2015-03-07 20:46:23.375 066 12501.08 197.65 54684.47 88888.00 2015-03-07 20:46:23.500 066 12501.10 197.62 54684.47 88888.00 2015-03-07 20:46:23.625 066 12501.05 197.60 54684.47 88888.00 2015-03-07 20:46:23.750 066 12501.08 197.62 54684.47 88888.00 2015-03-07 20:46:23.875 066 12501.12 197.62 54684.45 88888.00 2015-03-07 20:46:24.000 066 12501.17 197.57 54684.45 88888.00 2015-03-07 20:46:24.125 066 12501.17 197.57 54684.45 88888.00 2015-03-07 20:46:24.250 066 12501.23 197.55 54684.45 88888.00 2015-03-07 20:46:24.375 066 12501.25 197.55 54684.47 88888.00 2015-03-07 20:46:24.500 066 12501.27 197.57 54684.45 88888.00 2015-03-07 20:46:24.625 066 12501.35 197.55 54684.43 88888.00 2015-03-07 20:46:24.750 066 12501.30 197.55 54684.43 88888.00 2015-03-07 20:46:24.875 066 12501.35 197.53 54684.45 88888.00 2015-03-07 20:46:25.000 066 12501.42 197.50 54684.43 88888.00 2015-03-07 20:46:25.125 066 12501.45 197.50 54684.40 88888.00 2015-03-07 20:46:25.250 066 12501.42 197.47 54684.40 88888.00 2015-03-07 20:46:25.375 066 12501.50 197.53 54684.45 88888.00 2015-03-07 20:46:25.500 066 12501.58 197.47 54684.40 88888.00 2015-03-07 20:46:25.625 066 12501.58 197.43 54684.40 88888.00 2015-03-07 20:46:25.750 066 12501.62 197.40 54684.40 88888.00 2015-03-07 20:46:25.875 066 12501.60 197.40 54684.38 88888.00 2015-03-07 20:46:26.000 066 12501.58 197.40 54684.38 88888.00 2015-03-07 20:46:26.125 066 12501.60 197.45 54684.40 88888.00 2015-03-07 20:46:26.250 066 12501.65 197.40 54684.40 88888.00 2015-03-07 20:46:26.375 066 12501.67 197.38 54684.40 88888.00 2015-03-07 20:46:26.500 066 12501.70 197.38 54684.38 88888.00 2015-03-07 20:46:26.625 066 12501.73 197.32 54684.38 88888.00 2015-03-07 20:46:26.750 066 12501.83 197.32 54684.38 88888.00 2015-03-07 20:46:26.875 066 12501.90 197.30 54684.38 88888.00 2015-03-07 20:46:27.000 066 12501.92 197.28 54684.32 88888.00 2015-03-07 20:46:27.125 066 12501.98 197.28 54684.38 88888.00 2015-03-07 20:46:27.250 066 12502.05 197.28 54684.40 88888.00 2015-03-07 20:46:27.375 066 12502.10 197.30 54684.43 88888.00 2015-03-07 20:46:27.500 066 12502.02 197.30 54684.43 88888.00 2015-03-07 20:46:27.625 066 12502.00 197.30 54684.43 88888.00 2015-03-07 20:46:27.750 066 12502.10 197.28 54684.38 88888.00 2015-03-07 20:46:27.875 066 12502.25 197.28 54684.35 88888.00 2015-03-07 20:46:28.000 066 12502.30 197.25 54684.35 88888.00 2015-03-07 20:46:28.125 066 12502.30 197.25 54684.38 88888.00 2015-03-07 20:46:28.250 066 12502.30 197.22 54684.38 88888.00 2015-03-07 20:46:28.375 066 12502.38 197.22 54684.35 88888.00 2015-03-07 20:46:28.500 066 12502.42 197.20 54684.35 88888.00 2015-03-07 20:46:28.625 066 12502.42 197.18 54684.32 88888.00 2015-03-07 20:46:28.750 066 12502.42 197.18 54684.30 88888.00 2015-03-07 20:46:28.875 066 12502.50 197.18 54684.32 88888.00 2015-03-07 20:46:29.000 066 12502.50 197.18 54684.32 88888.00 2015-03-07 20:46:29.125 066 12502.50 197.15 54684.30 88888.00 2015-03-07 20:46:29.250 066 12502.52 197.12 54684.28 88888.00 2015-03-07 20:46:29.375 066 12502.62 197.15 54684.28 88888.00 2015-03-07 20:46:29.500 066 12502.65 197.12 54684.28 88888.00 2015-03-07 20:46:29.625 066 12502.70 197.15 54684.30 88888.00 2015-03-07 20:46:29.750 066 12502.75 197.15 54684.28 88888.00 2015-03-07 20:46:29.875 066 12502.80 197.12 54684.28 88888.00 2015-03-07 20:46:30.000 066 12502.85 197.10 54684.25 88888.00 2015-03-07 20:46:30.125 066 12502.83 197.10 54684.28 88888.00 2015-03-07 20:46:30.250 066 12502.80 197.07 54684.30 88888.00 2015-03-07 20:46:30.375 066 12502.90 197.07 54684.28 88888.00 2015-03-07 20:46:30.500 066 12503.00 197.10 54684.28 88888.00 2015-03-07 20:46:30.625 066 12502.98 197.05 54684.25 88888.00 2015-03-07 20:46:30.750 066 12502.95 197.05 54684.22 88888.00 2015-03-07 20:46:30.875 066 12503.05 197.05 54684.22 88888.00 2015-03-07 20:46:31.000 066 12503.10 197.00 54684.22 88888.00 2015-03-07 20:46:31.125 066 12503.15 196.97 54684.22 88888.00 2015-03-07 20:46:31.250 066 12503.15 197.00 54684.20 88888.00 2015-03-07 20:46:31.375 066 12503.20 197.03 54684.20 88888.00 2015-03-07 20:46:31.500 066 12503.15 197.00 54684.20 88888.00 2015-03-07 20:46:31.625 066 12503.17 196.97 54684.18 88888.00 2015-03-07 20:46:31.750 066 12503.27 196.97 54684.18 88888.00 2015-03-07 20:46:31.875 066 12503.33 196.95 54684.18 88888.00 2015-03-07 20:46:32.000 066 12503.38 196.93 54684.18 88888.00 2015-03-07 20:46:32.125 066 12503.40 196.95 54684.18 88888.00 2015-03-07 20:46:32.250 066 12503.42 196.95 54684.18 88888.00 2015-03-07 20:46:32.375 066 12503.48 196.93 54684.18 88888.00 2015-03-07 20:46:32.500 066 12503.40 196.90 54684.15 88888.00 2015-03-07 20:46:32.625 066 12503.50 196.88 54684.15 88888.00 2015-03-07 20:46:32.750 066 12503.52 196.85 54684.15 88888.00 2015-03-07 20:46:32.875 066 12503.52 196.88 54684.15 88888.00 2015-03-07 20:46:33.000 066 12503.60 196.88 54684.15 88888.00 2015-03-07 20:46:33.125 066 12503.65 196.85 54684.15 88888.00 2015-03-07 20:46:33.250 066 12503.58 196.82 54684.12 88888.00 2015-03-07 20:46:33.375 066 12503.52 196.82 54684.10 88888.00 2015-03-07 20:46:33.500 066 12503.58 196.82 54684.10 88888.00 2015-03-07 20:46:33.625 066 12503.60 196.78 54684.15 88888.00 2015-03-07 20:46:33.750 066 12503.62 196.78 54684.12 88888.00 2015-03-07 20:46:33.875 066 12503.67 196.75 54684.12 88888.00 2015-03-07 20:46:34.000 066 12503.70 196.70 54684.10 88888.00 2015-03-07 20:46:34.125 066 12503.67 196.68 54684.10 88888.00 2015-03-07 20:46:34.250 066 12503.65 196.68 54684.12 88888.00 2015-03-07 20:46:34.375 066 12503.75 196.68 54684.12 88888.00 2015-03-07 20:46:34.500 066 12503.70 196.62 54684.12 88888.00 2015-03-07 20:46:34.625 066 12503.65 196.62 54684.07 88888.00 2015-03-07 20:46:34.750 066 12503.67 196.60 54684.07 88888.00 2015-03-07 20:46:34.875 066 12503.77 196.55 54684.07 88888.00 2015-03-07 20:46:35.000 066 12503.77 196.55 54684.07 88888.00 2015-03-07 20:46:35.125 066 12503.75 196.53 54684.07 88888.00 2015-03-07 20:46:35.250 066 12503.75 196.50 54684.10 88888.00 2015-03-07 20:46:35.375 066 12503.77 196.50 54684.10 88888.00 2015-03-07 20:46:35.500 066 12503.75 196.47 54684.07 88888.00 2015-03-07 20:46:35.625 066 12503.67 196.40 54684.07 88888.00 2015-03-07 20:46:35.750 066 12503.75 196.43 54684.07 88888.00 2015-03-07 20:46:35.875 066 12503.77 196.35 54684.10 88888.00 2015-03-07 20:46:36.000 066 12503.80 196.38 54684.10 88888.00 2015-03-07 20:46:36.125 066 12503.83 196.32 54684.07 88888.00 2015-03-07 20:46:36.250 066 12503.75 196.28 54684.07 88888.00 2015-03-07 20:46:36.375 066 12503.70 196.30 54684.10 88888.00 2015-03-07 20:46:36.500 066 12503.73 196.25 54684.10 88888.00 2015-03-07 20:46:36.625 066 12503.75 196.25 54684.12 88888.00 2015-03-07 20:46:36.750 066 12503.70 196.18 54684.15 88888.00 2015-03-07 20:46:36.875 066 12503.62 196.12 54684.12 88888.00 2015-03-07 20:46:37.000 066 12503.55 196.10 54684.12 88888.00 2015-03-07 20:46:37.125 066 12503.48 196.10 54684.15 88888.00 2015-03-07 20:46:37.250 066 12503.42 196.03 54684.15 88888.00 2015-03-07 20:46:37.375 066 12503.48 196.07 54684.15 88888.00 2015-03-07 20:46:37.500 066 12503.52 196.07 54684.18 88888.00 2015-03-07 20:46:37.625 066 12503.52 196.07 54684.18 88888.00 2015-03-07 20:46:37.750 066 12503.50 196.05 54684.18 88888.00 2015-03-07 20:46:37.875 066 12503.48 196.00 54684.15 88888.00 2015-03-07 20:46:38.000 066 12503.38 196.00 54684.18 88888.00 2015-03-07 20:46:38.125 066 12503.35 195.97 54684.18 88888.00 2015-03-07 20:46:38.250 066 12503.30 195.95 54684.15 88888.00 2015-03-07 20:46:38.375 066 12503.30 195.95 54684.20 88888.00 2015-03-07 20:46:38.500 066 12503.23 195.90 54684.18 88888.00 2015-03-07 20:46:38.625 066 12503.23 195.90 54684.20 88888.00 2015-03-07 20:46:38.750 066 12503.20 195.93 54684.22 88888.00 2015-03-07 20:46:38.875 066 12503.10 195.90 54684.28 88888.00 2015-03-07 20:46:39.000 066 12503.08 195.85 54684.25 88888.00 2015-03-07 20:46:39.125 066 12503.05 195.82 54684.25 88888.00 2015-03-07 20:46:39.250 066 12502.98 195.78 54684.25 88888.00 2015-03-07 20:46:39.375 066 12503.00 195.80 54684.28 88888.00 2015-03-07 20:46:39.500 066 12503.02 195.80 54684.28 88888.00 2015-03-07 20:46:39.625 066 12503.00 195.78 54684.28 88888.00 2015-03-07 20:46:39.750 066 12502.92 195.75 54684.30 88888.00 2015-03-07 20:46:39.875 066 12502.90 195.75 54684.32 88888.00 2015-03-07 20:46:40.000 066 12502.83 195.78 54684.32 88888.00 2015-03-07 20:46:40.125 066 12502.75 195.80 54684.32 88888.00 2015-03-07 20:46:40.250 066 12502.70 195.82 54684.35 88888.00 2015-03-07 20:46:40.375 066 12502.67 195.80 54684.35 88888.00 2015-03-07 20:46:40.500 066 12502.62 195.80 54684.38 88888.00 2015-03-07 20:46:40.625 066 12502.60 195.80 54684.32 88888.00 2015-03-07 20:46:40.750 066 12502.52 195.80 54684.38 88888.00 2015-03-07 20:46:40.875 066 12502.50 195.80 54684.35 88888.00 2015-03-07 20:46:41.000 066 12502.48 195.80 54684.38 88888.00 2015-03-07 20:46:41.125 066 12502.45 195.82 54684.40 88888.00 2015-03-07 20:46:41.250 066 12502.38 195.82 54684.43 88888.00 2015-03-07 20:46:41.375 066 12502.38 195.85 54684.43 88888.00 2015-03-07 20:46:41.500 066 12502.35 195.82 54684.40 88888.00 2015-03-07 20:46:41.625 066 12502.33 195.88 54684.45 88888.00 2015-03-07 20:46:41.750 066 12502.25 195.88 54684.45 88888.00 2015-03-07 20:46:41.875 066 12502.15 195.88 54684.50 88888.00 2015-03-07 20:46:42.000 066 12502.10 195.88 54684.47 88888.00 2015-03-07 20:46:42.125 066 12502.10 195.90 54684.47 88888.00 2015-03-07 20:46:42.250 066 12502.08 195.93 54684.55 88888.00 2015-03-07 20:46:42.375 066 12502.08 195.93 54684.55 88888.00 2015-03-07 20:46:42.500 066 12501.98 195.95 54684.53 88888.00 2015-03-07 20:46:42.625 066 12501.90 195.95 54684.55 88888.00 2015-03-07 20:46:42.750 066 12501.88 195.97 54684.55 88888.00 2015-03-07 20:46:42.875 066 12501.85 195.97 54684.55 88888.00 2015-03-07 20:46:43.000 066 12501.83 195.97 54684.55 88888.00 2015-03-07 20:46:43.125 066 12501.77 195.97 54684.57 88888.00 2015-03-07 20:46:43.250 066 12501.70 195.97 54684.57 88888.00 2015-03-07 20:46:43.375 066 12501.67 196.00 54684.55 88888.00 2015-03-07 20:46:43.500 066 12501.67 196.00 54684.50 88888.00 2015-03-07 20:46:43.625 066 12501.60 196.03 54684.50 88888.00 2015-03-07 20:46:43.750 066 12501.55 196.05 54684.53 88888.00 2015-03-07 20:46:43.875 066 12501.55 196.03 54684.57 88888.00 2015-03-07 20:46:44.000 066 12501.58 196.10 54684.55 88888.00 2015-03-07 20:46:44.125 066 12501.52 196.07 54684.57 88888.00 2015-03-07 20:46:44.250 066 12501.42 196.05 54684.57 88888.00 2015-03-07 20:46:44.375 066 12501.38 196.10 54684.57 88888.00 2015-03-07 20:46:44.500 066 12501.38 196.10 54684.57 88888.00 2015-03-07 20:46:44.625 066 12501.33 196.15 54684.60 88888.00 2015-03-07 20:46:44.750 066 12501.35 196.20 54684.60 88888.00 2015-03-07 20:46:44.875 066 12501.33 196.18 54684.60 88888.00 2015-03-07 20:46:45.000 066 12501.27 196.20 54684.60 88888.00 2015-03-07 20:46:45.125 066 12501.23 196.25 54684.62 88888.00 2015-03-07 20:46:45.250 066 12501.12 196.28 54684.65 88888.00 2015-03-07 20:46:45.375 066 12501.05 196.28 54684.62 88888.00 2015-03-07 20:46:45.500 066 12501.00 196.30 54684.62 88888.00 2015-03-07 20:46:45.625 066 12501.02 196.30 54684.65 88888.00 2015-03-07 20:46:45.750 066 12501.08 196.28 54684.65 88888.00 2015-03-07 20:46:45.875 066 12501.08 196.32 54684.65 88888.00 2015-03-07 20:46:46.000 066 12500.95 196.32 54684.60 88888.00 2015-03-07 20:46:46.125 066 12500.88 196.35 54684.62 88888.00 2015-03-07 20:46:46.250 066 12500.83 196.35 54684.65 88888.00 2015-03-07 20:46:46.375 066 12500.83 196.40 54684.68 88888.00 2015-03-07 20:46:46.500 066 12500.80 196.43 54684.65 88888.00 2015-03-07 20:46:46.625 066 12500.85 196.47 54684.62 88888.00 2015-03-07 20:46:46.750 066 12500.92 196.47 54684.62 88888.00 2015-03-07 20:46:46.875 066 12500.88 196.53 54684.60 88888.00 2015-03-07 20:46:47.000 066 12500.77 196.50 54684.62 88888.00 2015-03-07 20:46:47.125 066 12500.70 196.50 54684.65 88888.00 2015-03-07 20:46:47.250 066 12500.67 196.53 54684.65 88888.00 2015-03-07 20:46:47.375 066 12500.60 196.57 54684.62 88888.00 2015-03-07 20:46:47.500 066 12500.58 196.62 54684.68 88888.00 2015-03-07 20:46:47.625 066 12500.60 196.62 54684.68 88888.00 2015-03-07 20:46:47.750 066 12500.55 196.62 54684.65 88888.00 2015-03-07 20:46:47.875 066 12500.48 196.65 54684.65 88888.00 2015-03-07 20:46:48.000 066 12500.50 196.70 54684.62 88888.00 2015-03-07 20:46:48.125 066 12500.40 196.72 54684.65 88888.00 2015-03-07 20:46:48.250 066 12500.38 196.70 54684.68 88888.00 2015-03-07 20:46:48.375 066 12500.42 196.75 54684.68 88888.00 2015-03-07 20:46:48.500 066 12500.42 196.80 54684.65 88888.00 2015-03-07 20:46:48.625 066 12500.38 196.82 54684.68 88888.00 2015-03-07 20:46:48.750 066 12500.27 196.85 54684.68 88888.00 2015-03-07 20:46:48.875 066 12500.23 196.90 54684.65 88888.00 2015-03-07 20:46:49.000 066 12500.15 196.90 54684.68 88888.00 2015-03-07 20:46:49.125 066 12500.15 196.97 54684.68 88888.00 2015-03-07 20:46:49.250 066 12500.10 197.00 54684.68 88888.00 2015-03-07 20:46:49.375 066 12500.08 197.05 54684.68 88888.00 2015-03-07 20:46:49.500 066 12500.05 197.07 54684.65 88888.00 2015-03-07 20:46:49.625 066 12500.08 197.12 54684.68 88888.00 2015-03-07 20:46:49.750 066 12500.08 197.18 54684.68 88888.00 2015-03-07 20:46:49.875 066 12500.05 197.20 54684.70 88888.00 2015-03-07 20:46:50.000 066 12500.00 197.22 54684.70 88888.00 2015-03-07 20:46:50.125 066 12499.85 197.28 54684.70 88888.00 2015-03-07 20:46:50.250 066 12499.67 197.32 54684.72 88888.00 2015-03-07 20:46:50.375 066 12499.67 197.35 54684.72 88888.00 2015-03-07 20:46:50.500 066 12499.67 197.38 54684.72 88888.00 2015-03-07 20:46:50.625 066 12499.62 197.40 54684.75 88888.00 2015-03-07 20:46:50.750 066 12499.52 197.47 54684.75 88888.00 2015-03-07 20:46:50.875 066 12499.50 197.47 54684.75 88888.00 2015-03-07 20:46:51.000 066 12499.48 197.53 54684.75 88888.00 2015-03-07 20:46:51.125 066 12499.42 197.55 54684.78 88888.00 2015-03-07 20:46:51.250 066 12499.30 197.57 54684.75 88888.00 2015-03-07 20:46:51.375 066 12499.27 197.62 54684.78 88888.00 2015-03-07 20:46:51.500 066 12499.25 197.65 54684.80 88888.00 2015-03-07 20:46:51.625 066 12499.20 197.70 54684.80 88888.00 2015-03-07 20:46:51.750 066 12499.10 197.75 54684.85 88888.00 2015-03-07 20:46:51.875 066 12498.98 197.75 54684.85 88888.00 2015-03-07 20:46:52.000 066 12498.98 197.80 54684.82 88888.00 2015-03-07 20:46:52.125 066 12498.95 197.82 54684.85 88888.00 2015-03-07 20:46:52.250 066 12498.80 197.80 54684.82 88888.00 2015-03-07 20:46:52.375 066 12498.80 197.82 54684.85 88888.00 2015-03-07 20:46:52.500 066 12498.77 197.90 54684.90 88888.00 2015-03-07 20:46:52.625 066 12498.75 197.95 54684.93 88888.00 2015-03-07 20:46:52.750 066 12498.62 197.95 54684.90 88888.00 2015-03-07 20:46:52.875 066 12498.52 197.97 54684.90 88888.00 2015-03-07 20:46:53.000 066 12498.45 198.00 54684.93 88888.00 2015-03-07 20:46:53.125 066 12498.35 198.05 54684.95 88888.00 2015-03-07 20:46:53.250 066 12498.25 198.07 54684.97 88888.00 2015-03-07 20:46:53.375 066 12498.27 198.15 54684.97 88888.00 2015-03-07 20:46:53.500 066 12498.25 198.18 54685.03 88888.00 2015-03-07 20:46:53.625 066 12498.12 198.18 54685.05 88888.00 2015-03-07 20:46:53.750 066 12498.02 198.15 54685.05 88888.00 2015-03-07 20:46:53.875 066 12497.92 198.20 54685.05 88888.00 2015-03-07 20:46:54.000 066 12497.88 198.22 54685.03 88888.00 2015-03-07 20:46:54.125 066 12497.88 198.22 54685.07 88888.00 2015-03-07 20:46:54.250 066 12497.83 198.25 54685.07 88888.00 2015-03-07 20:46:54.375 066 12497.77 198.28 54685.10 88888.00 2015-03-07 20:46:54.500 066 12497.62 198.30 54685.12 88888.00 2015-03-07 20:46:54.625 066 12497.52 198.30 54685.15 88888.00 2015-03-07 20:46:54.750 066 12497.48 198.32 54685.20 88888.00 2015-03-07 20:46:54.875 066 12497.50 198.38 54685.20 88888.00 2015-03-07 20:46:55.000 066 12497.38 198.38 54685.18 88888.00 2015-03-07 20:46:55.125 066 12497.27 198.38 54685.20 88888.00 2015-03-07 20:46:55.250 066 12497.20 198.35 54685.25 88888.00 2015-03-07 20:46:55.375 066 12497.20 198.38 54685.25 88888.00 2015-03-07 20:46:55.500 066 12497.12 198.38 54685.28 88888.00 2015-03-07 20:46:55.625 066 12496.95 198.38 54685.28 88888.00 2015-03-07 20:46:55.750 066 12496.95 198.40 54685.30 88888.00 2015-03-07 20:46:55.875 066 12496.98 198.40 54685.30 88888.00 2015-03-07 20:46:56.000 066 12496.90 198.38 54685.30 88888.00 2015-03-07 20:46:56.125 066 12496.83 198.38 54685.32 88888.00 2015-03-07 20:46:56.250 066 12496.75 198.38 54685.35 88888.00 2015-03-07 20:46:56.375 066 12496.75 198.38 54685.35 88888.00 2015-03-07 20:46:56.500 066 12496.70 198.40 54685.32 88888.00 2015-03-07 20:46:56.625 066 12496.65 198.40 54685.35 88888.00 2015-03-07 20:46:56.750 066 12496.60 198.40 54685.38 88888.00 2015-03-07 20:46:56.875 066 12496.60 198.40 54685.38 88888.00 2015-03-07 20:46:57.000 066 12496.67 198.40 54685.40 88888.00 2015-03-07 20:46:57.125 066 12496.65 198.45 54685.43 88888.00 2015-03-07 20:46:57.250 066 12496.58 198.45 54685.43 88888.00 2015-03-07 20:46:57.375 066 12496.60 198.45 54685.45 88888.00 2015-03-07 20:46:57.500 066 12496.55 198.45 54685.40 88888.00 2015-03-07 20:46:57.625 066 12496.55 198.43 54685.43 88888.00 2015-03-07 20:46:57.750 066 12496.60 198.43 54685.45 88888.00 2015-03-07 20:46:57.875 066 12496.60 198.43 54685.45 88888.00 2015-03-07 20:46:58.000 066 12496.58 198.43 54685.43 88888.00 2015-03-07 20:46:58.125 066 12496.52 198.40 54685.40 88888.00 2015-03-07 20:46:58.250 066 12496.55 198.40 54685.43 88888.00 2015-03-07 20:46:58.375 066 12496.65 198.45 54685.45 88888.00 2015-03-07 20:46:58.500 066 12496.65 198.45 54685.45 88888.00 2015-03-07 20:46:58.625 066 12496.60 198.47 54685.45 88888.00 2015-03-07 20:46:58.750 066 12496.58 198.45 54685.43 88888.00 2015-03-07 20:46:58.875 066 12496.65 198.47 54685.43 88888.00 2015-03-07 20:46:59.000 066 12496.73 198.50 54685.43 88888.00 2015-03-07 20:46:59.125 066 12496.70 198.47 54685.40 88888.00 2015-03-07 20:46:59.250 066 12496.65 198.47 54685.45 88888.00 2015-03-07 20:46:59.375 066 12496.67 198.47 54685.43 88888.00 2015-03-07 20:46:59.500 066 12496.67 198.50 54685.43 88888.00 2015-03-07 20:46:59.625 066 12496.60 198.53 54685.43 88888.00 2015-03-07 20:46:59.750 066 12496.62 198.53 54685.38 88888.00 2015-03-07 20:46:59.875 066 12496.75 198.53 54685.40 88888.00 2015-03-07 20:47:00.000 066 12496.83 198.55 54685.40 88888.00 2015-03-07 20:47:00.125 066 12496.80 198.57 54685.40 88888.00 2015-03-07 20:47:00.250 066 12496.80 198.55 54685.38 88888.00 2015-03-07 20:47:00.375 066 12496.83 198.57 54685.35 88888.00 2015-03-07 20:47:00.500 066 12496.88 198.60 54685.32 88888.00 2015-03-07 20:47:00.625 066 12496.98 198.60 54685.32 88888.00 2015-03-07 20:47:00.750 066 12497.02 198.60 54685.32 88888.00 2015-03-07 20:47:00.875 066 12497.02 198.62 54685.30 88888.00 2015-03-07 20:47:01.000 066 12497.05 198.62 54685.30 88888.00 2015-03-07 20:47:01.125 066 12497.10 198.65 54685.35 88888.00 2015-03-07 20:47:01.250 066 12497.12 198.68 54685.35 88888.00 2015-03-07 20:47:01.375 066 12497.17 198.70 54685.32 88888.00 2015-03-07 20:47:01.500 066 12497.15 198.72 54685.30 88888.00 2015-03-07 20:47:01.625 066 12497.17 198.72 54685.25 88888.00 2015-03-07 20:47:01.750 066 12497.23 198.75 54685.25 88888.00 2015-03-07 20:47:01.875 066 12497.25 198.78 54685.25 88888.00 2015-03-07 20:47:02.000 066 12497.38 198.80 54685.20 88888.00 2015-03-07 20:47:02.125 066 12497.45 198.82 54685.20 88888.00 2015-03-07 20:47:02.250 066 12497.45 198.85 54685.18 88888.00 2015-03-07 20:47:02.375 066 12497.52 198.88 54685.12 88888.00 2015-03-07 20:47:02.500 066 12497.60 198.88 54685.12 88888.00 2015-03-07 20:47:02.625 066 12497.62 198.88 54685.10 88888.00 2015-03-07 20:47:02.750 066 12497.62 198.90 54685.10 88888.00 2015-03-07 20:47:02.875 066 12497.62 198.95 54685.10 88888.00 2015-03-07 20:47:03.000 066 12497.67 198.97 54685.07 88888.00 2015-03-07 20:47:03.125 066 12497.75 199.00 54685.05 88888.00 2015-03-07 20:47:03.250 066 12497.80 199.00 54685.03 88888.00 2015-03-07 20:47:03.375 066 12497.88 199.03 54685.03 88888.00 2015-03-07 20:47:03.500 066 12497.92 199.05 54685.00 88888.00 2015-03-07 20:47:03.625 066 12497.95 199.05 54685.00 88888.00 2015-03-07 20:47:03.750 066 12498.00 199.10 54684.97 88888.00 2015-03-07 20:47:03.875 066 12498.12 199.15 54684.95 88888.00 2015-03-07 20:47:04.000 066 12498.17 199.12 54684.93 88888.00 2015-03-07 20:47:04.125 066 12498.17 199.15 54684.95 88888.00 2015-03-07 20:47:04.250 066 12498.17 199.18 54684.93 88888.00 2015-03-07 20:47:04.375 066 12498.27 199.20 54684.90 88888.00 2015-03-07 20:47:04.500 066 12498.35 199.20 54684.88 88888.00 2015-03-07 20:47:04.625 066 12498.38 199.20 54684.88 88888.00 2015-03-07 20:47:04.750 066 12498.48 199.22 54684.85 88888.00 2015-03-07 20:47:04.875 066 12498.52 199.25 54684.85 88888.00 2015-03-07 20:47:05.000 066 12498.50 199.20 54684.80 88888.00 2015-03-07 20:47:05.125 066 12498.52 199.25 54684.80 88888.00 2015-03-07 20:47:05.250 066 12498.52 199.28 54684.82 88888.00 2015-03-07 20:47:05.375 066 12498.60 199.32 54684.80 88888.00 2015-03-07 20:47:05.500 066 12498.73 199.30 54684.82 88888.00 2015-03-07 20:47:05.625 066 12498.85 199.32 54684.80 88888.00 2015-03-07 20:47:05.750 066 12498.90 199.32 54684.78 88888.00 2015-03-07 20:47:05.875 066 12498.92 199.35 54684.78 88888.00 2015-03-07 20:47:06.000 066 12498.95 199.35 54684.72 88888.00 2015-03-07 20:47:06.125 066 12499.02 199.35 54684.75 88888.00 2015-03-07 20:47:06.250 066 12499.08 199.32 54684.72 88888.00 2015-03-07 20:47:06.375 066 12499.08 199.35 54684.65 88888.00 2015-03-07 20:47:06.500 066 12499.02 199.35 54684.65 88888.00 2015-03-07 20:47:06.625 066 12499.12 199.35 54684.65 88888.00 2015-03-07 20:47:06.750 066 12499.23 199.35 54684.65 88888.00 2015-03-07 20:47:06.875 066 12499.25 199.35 54684.62 88888.00 2015-03-07 20:47:07.000 066 12499.27 199.35 54684.57 88888.00 2015-03-07 20:47:07.125 066 12499.33 199.35 54684.55 88888.00 2015-03-07 20:47:07.250 066 12499.30 199.30 54684.55 88888.00 2015-03-07 20:47:07.375 066 12499.30 199.28 54684.53 88888.00 2015-03-07 20:47:07.500 066 12499.38 199.25 54684.55 88888.00 2015-03-07 20:47:07.625 066 12499.45 199.28 54684.53 88888.00 2015-03-07 20:47:07.750 066 12499.45 199.25 54684.53 88888.00 2015-03-07 20:47:07.875 066 12499.50 199.22 54684.55 88888.00 2015-03-07 20:47:08.000 066 12499.55 199.22 54684.45 88888.00 2015-03-07 20:47:08.125 066 12499.58 199.22 54684.50 88888.00 2015-03-07 20:47:08.250 066 12499.52 199.12 54684.50 88888.00 2015-03-07 20:47:08.375 066 12499.60 199.12 54684.45 88888.00 2015-03-07 20:47:08.500 066 12499.70 199.10 54684.43 88888.00 2015-03-07 20:47:08.625 066 12499.80 199.07 54684.47 88888.00 2015-03-07 20:47:08.750 066 12499.88 199.05 54684.47 88888.00 2015-03-07 20:47:08.875 066 12499.92 199.03 54684.40 88888.00 2015-03-07 20:47:09.000 066 12499.95 198.97 54684.40 88888.00 2015-03-07 20:47:09.125 066 12499.95 198.97 54684.40 88888.00 2015-03-07 20:47:09.250 066 12499.92 198.90 54684.40 88888.00 2015-03-07 20:47:09.375 066 12500.00 198.90 54684.40 88888.00 2015-03-07 20:47:09.500 066 12500.08 198.88 54684.40 88888.00 2015-03-07 20:47:09.625 066 12500.17 198.85 54684.40 88888.00 2015-03-07 20:47:09.750 066 12500.12 198.78 54684.38 88888.00 2015-03-07 20:47:09.875 066 12500.15 198.72 54684.35 88888.00 2015-03-07 20:47:10.000 066 12500.17 198.68 54684.32 88888.00 2015-03-07 20:47:10.125 066 12500.20 198.65 54684.35 88888.00 2015-03-07 20:47:10.250 066 12500.17 198.57 54684.38 88888.00 2015-03-07 20:47:10.375 066 12500.30 198.55 54684.35 88888.00 2015-03-07 20:47:10.500 066 12500.35 198.53 54684.32 88888.00 2015-03-07 20:47:10.625 066 12500.33 198.50 54684.32 88888.00 2015-03-07 20:47:10.750 066 12500.30 198.45 54684.30 88888.00 2015-03-07 20:47:10.875 066 12500.33 198.43 54684.28 88888.00 2015-03-07 20:47:11.000 066 12500.38 198.38 54684.30 88888.00 2015-03-07 20:47:11.125 066 12500.40 198.35 54684.28 88888.00 2015-03-07 20:47:11.250 066 12500.40 198.25 54684.28 88888.00 2015-03-07 20:47:11.375 066 12500.48 198.22 54684.30 88888.00 2015-03-07 20:47:11.500 066 12500.50 198.20 54684.32 88888.00 2015-03-07 20:47:11.625 066 12500.45 198.20 54684.30 88888.00 2015-03-07 20:47:11.750 066 12500.45 198.15 54684.28 88888.00 2015-03-07 20:47:11.875 066 12500.52 198.12 54684.30 88888.00 2015-03-07 20:47:12.000 066 12500.60 198.07 54684.28 88888.00 2015-03-07 20:47:12.125 066 12500.52 198.03 54684.28 88888.00 2015-03-07 20:47:12.250 066 12500.50 198.03 54684.32 88888.00 2015-03-07 20:47:12.375 066 12500.52 198.00 54684.30 88888.00 2015-03-07 20:47:12.500 066 12500.67 197.97 54684.30 88888.00 2015-03-07 20:47:12.625 066 12500.75 197.93 54684.30 88888.00 2015-03-07 20:47:12.750 066 12500.77 197.90 54684.30 88888.00 2015-03-07 20:47:12.875 066 12500.73 197.88 54684.25 88888.00 2015-03-07 20:47:13.000 066 12500.75 197.85 54684.22 88888.00 2015-03-07 20:47:13.125 066 12500.83 197.82 54684.25 88888.00 2015-03-07 20:47:13.250 066 12500.88 197.80 54684.30 88888.00 2015-03-07 20:47:13.375 066 12500.95 197.80 54684.28 88888.00 2015-03-07 20:47:13.500 066 12500.95 197.78 54684.25 88888.00 2015-03-07 20:47:13.625 066 12500.92 197.72 54684.25 88888.00 2015-03-07 20:47:13.750 066 12500.95 197.70 54684.25 88888.00 2015-03-07 20:47:13.875 066 12500.92 197.68 54684.20 88888.00 2015-03-07 20:47:14.000 066 12500.98 197.65 54684.18 88888.00 2015-03-07 20:47:14.125 066 12501.00 197.62 54684.18 88888.00 2015-03-07 20:47:14.250 066 12501.08 197.62 54684.18 88888.00 2015-03-07 20:47:14.375 066 12501.17 197.62 54684.18 88888.00 2015-03-07 20:47:14.500 066 12501.23 197.60 54684.20 88888.00 2015-03-07 20:47:14.625 066 12501.23 197.60 54684.20 88888.00 2015-03-07 20:47:14.750 066 12501.25 197.57 54684.20 88888.00 2015-03-07 20:47:14.875 066 12501.27 197.55 54684.20 88888.00 2015-03-07 20:47:15.000 066 12501.35 197.57 54684.15 88888.00 2015-03-07 20:47:15.125 066 12501.35 197.55 54684.18 88888.00 2015-03-07 20:47:15.250 066 12501.33 197.53 54684.15 88888.00 2015-03-07 20:47:15.375 066 12501.35 197.50 54684.12 88888.00 2015-03-07 20:47:15.500 066 12501.38 197.47 54684.12 88888.00 2015-03-07 20:47:15.625 066 12501.45 197.47 54684.12 88888.00 2015-03-07 20:47:15.750 066 12501.48 197.50 54684.15 88888.00 2015-03-07 20:47:15.875 066 12501.50 197.47 54684.18 88888.00 2015-03-07 20:47:16.000 066 12501.55 197.47 54684.12 88888.00 2015-03-07 20:47:16.125 066 12501.62 197.45 54684.12 88888.00 2015-03-07 20:47:16.250 066 12501.67 197.45 54684.12 88888.00 2015-03-07 20:47:16.375 066 12501.75 197.47 54684.12 88888.00 2015-03-07 20:47:16.500 066 12501.70 197.50 54684.12 88888.00 2015-03-07 20:47:16.625 066 12501.70 197.47 54684.07 88888.00 2015-03-07 20:47:16.750 066 12501.77 197.47 54684.05 88888.00 2015-03-07 20:47:16.875 066 12501.92 197.47 54684.05 88888.00 2015-03-07 20:47:17.000 066 12501.95 197.45 54684.03 88888.00 2015-03-07 20:47:17.125 066 12501.98 197.43 54684.00 88888.00 2015-03-07 20:47:17.250 066 12502.00 197.40 54684.03 88888.00 2015-03-07 20:47:17.375 066 12502.17 197.40 54683.97 88888.00 2015-03-07 20:47:17.500 066 12502.23 197.40 54684.00 88888.00 2015-03-07 20:47:17.625 066 12502.27 197.43 54683.97 88888.00 2015-03-07 20:47:17.750 066 12502.27 197.43 54683.97 88888.00 2015-03-07 20:47:17.875 066 12502.27 197.43 54683.95 88888.00 2015-03-07 20:47:18.000 066 12502.38 197.43 54683.93 88888.00 2015-03-07 20:47:18.125 066 12502.38 197.45 54683.95 88888.00 2015-03-07 20:47:18.250 066 12502.38 197.45 54683.95 88888.00 2015-03-07 20:47:18.375 066 12502.40 197.45 54683.93 88888.00 2015-03-07 20:47:18.500 066 12502.45 197.45 54683.93 88888.00 2015-03-07 20:47:18.625 066 12502.50 197.45 54683.93 88888.00 2015-03-07 20:47:18.750 066 12502.55 197.45 54683.90 88888.00 2015-03-07 20:47:18.875 066 12502.58 197.45 54683.93 88888.00 2015-03-07 20:47:19.000 066 12502.62 197.45 54683.90 88888.00 2015-03-07 20:47:19.125 066 12502.73 197.45 54683.90 88888.00 2015-03-07 20:47:19.250 066 12502.77 197.43 54683.90 88888.00 2015-03-07 20:47:19.375 066 12502.77 197.45 54683.88 88888.00 2015-03-07 20:47:19.500 066 12502.83 197.45 54683.85 88888.00 2015-03-07 20:47:19.625 066 12502.88 197.47 54683.88 88888.00 2015-03-07 20:47:19.750 066 12502.92 197.50 54683.88 88888.00 2015-03-07 20:47:19.875 066 12502.92 197.50 54683.88 88888.00 2015-03-07 20:47:20.000 066 12502.95 197.50 54683.85 88888.00 2015-03-07 20:47:20.125 066 12503.02 197.50 54683.85 88888.00 2015-03-07 20:47:20.250 066 12503.05 197.47 54683.82 88888.00 2015-03-07 20:47:20.375 066 12503.10 197.53 54683.82 88888.00 2015-03-07 20:47:20.500 066 12503.08 197.53 54683.80 88888.00 2015-03-07 20:47:20.625 066 12503.05 197.53 54683.80 88888.00 2015-03-07 20:47:20.750 066 12503.05 197.57 54683.82 88888.00 2015-03-07 20:47:20.875 066 12503.02 197.55 54683.80 88888.00 2015-03-07 20:47:21.000 066 12503.02 197.57 54683.78 88888.00 2015-03-07 20:47:21.125 066 12503.10 197.62 54683.78 88888.00 2015-03-07 20:47:21.250 066 12503.12 197.60 54683.78 88888.00 2015-03-07 20:47:21.375 066 12503.17 197.62 54683.75 88888.00 2015-03-07 20:47:21.500 066 12503.20 197.62 54683.78 88888.00 2015-03-07 20:47:21.625 066 12503.20 197.65 54683.78 88888.00 2015-03-07 20:47:21.750 066 12503.17 197.68 54683.75 88888.00 2015-03-07 20:47:21.875 066 12503.20 197.70 54683.78 88888.00 2015-03-07 20:47:22.000 066 12503.30 197.72 54683.78 88888.00 2015-03-07 20:47:22.125 066 12503.25 197.75 54683.75 88888.00 2015-03-07 20:47:22.250 066 12503.15 197.75 54683.72 88888.00 2015-03-07 20:47:22.375 066 12503.17 197.78 54683.70 88888.00 2015-03-07 20:47:22.500 066 12503.17 197.80 54683.70 88888.00 2015-03-07 20:47:22.625 066 12503.17 197.82 54683.70 88888.00 2015-03-07 20:47:22.750 066 12503.20 197.85 54683.72 88888.00 2015-03-07 20:47:22.875 066 12503.15 197.90 54683.70 88888.00 2015-03-07 20:47:23.000 066 12503.08 197.93 54683.68 88888.00 2015-03-07 20:47:23.125 066 12503.05 197.95 54683.68 88888.00 2015-03-07 20:47:23.250 066 12503.02 197.95 54683.70 88888.00 2015-03-07 20:47:23.375 066 12503.02 198.00 54683.68 88888.00 2015-03-07 20:47:23.500 066 12502.98 198.03 54683.70 88888.00 2015-03-07 20:47:23.625 066 12502.92 198.05 54683.72 88888.00 2015-03-07 20:47:23.750 066 12502.85 198.05 54683.70 88888.00 2015-03-07 20:47:23.875 066 12502.88 198.10 54683.70 88888.00 2015-03-07 20:47:24.000 066 12502.85 198.12 54683.72 88888.00 2015-03-07 20:47:24.125 066 12502.80 198.15 54683.72 88888.00 2015-03-07 20:47:24.250 066 12502.75 198.20 54683.70 88888.00 2015-03-07 20:47:24.375 066 12502.75 198.28 54683.68 88888.00 2015-03-07 20:47:24.500 066 12502.73 198.30 54683.68 88888.00 2015-03-07 20:47:24.625 066 12502.70 198.30 54683.70 88888.00 2015-03-07 20:47:24.750 066 12502.65 198.38 54683.68 88888.00 2015-03-07 20:47:24.875 066 12502.65 198.40 54683.70 88888.00 2015-03-07 20:47:25.000 066 12502.60 198.43 54683.68 88888.00 2015-03-07 20:47:25.125 066 12502.60 198.45 54683.68 88888.00 2015-03-07 20:47:25.250 066 12502.60 198.47 54683.68 88888.00 2015-03-07 20:47:25.375 066 12502.62 198.55 54683.72 88888.00 2015-03-07 20:47:25.500 066 12502.55 198.57 54683.72 88888.00 2015-03-07 20:47:25.625 066 12502.55 198.62 54683.70 88888.00 2015-03-07 20:47:25.750 066 12502.52 198.62 54683.68 88888.00 2015-03-07 20:47:25.875 066 12502.50 198.65 54683.70 88888.00 2015-03-07 20:47:26.000 066 12502.45 198.70 54683.68 88888.00 2015-03-07 20:47:26.125 066 12502.40 198.78 54683.70 88888.00 2015-03-07 20:47:26.250 066 12502.40 198.80 54683.70 88888.00 2015-03-07 20:47:26.375 066 12502.40 198.82 54683.70 88888.00 2015-03-07 20:47:26.500 066 12502.35 198.88 54683.70 88888.00 2015-03-07 20:47:26.625 066 12502.35 198.90 54683.68 88888.00 2015-03-07 20:47:26.750 066 12502.30 198.97 54683.68 88888.00 2015-03-07 20:47:26.875 066 12502.33 199.00 54683.68 88888.00 2015-03-07 20:47:27.000 066 12502.30 199.00 54683.68 88888.00 2015-03-07 20:47:27.125 066 12502.25 199.03 54683.70 88888.00 2015-03-07 20:47:27.250 066 12502.25 199.05 54683.70 88888.00 2015-03-07 20:47:27.375 066 12502.27 199.05 54683.70 88888.00 2015-03-07 20:47:27.500 066 12502.27 199.07 54683.68 88888.00 2015-03-07 20:47:27.625 066 12502.20 199.10 54683.68 88888.00 2015-03-07 20:47:27.750 066 12502.12 199.12 54683.68 88888.00 2015-03-07 20:47:27.875 066 12502.05 199.18 54683.68 88888.00 2015-03-07 20:47:28.000 066 12502.00 199.15 54683.70 88888.00 2015-03-07 20:47:28.125 066 12502.02 199.20 54683.70 88888.00 2015-03-07 20:47:28.250 066 12502.02 199.22 54683.70 88888.00 2015-03-07 20:47:28.375 066 12501.95 199.25 54683.70 88888.00 2015-03-07 20:47:28.500 066 12501.85 199.28 54683.72 88888.00 2015-03-07 20:47:28.625 066 12501.83 199.25 54683.72 88888.00 2015-03-07 20:47:28.750 066 12501.85 199.30 54683.75 88888.00 2015-03-07 20:47:28.875 066 12501.92 199.32 54683.75 88888.00 2015-03-07 20:47:29.000 066 12502.00 199.32 54683.72 88888.00 2015-03-07 20:47:29.125 066 12501.95 199.32 54683.72 88888.00 2015-03-07 20:47:29.250 066 12501.80 199.32 54683.75 88888.00 2015-03-07 20:47:29.375 066 12501.73 199.35 54683.75 88888.00 2015-03-07 20:47:29.500 066 12501.73 199.40 54683.75 88888.00 2015-03-07 20:47:29.625 066 12501.67 199.38 54683.75 88888.00 2015-03-07 20:47:29.750 066 12501.65 199.43 54683.75 88888.00 2015-03-07 20:47:29.875 066 12501.60 199.40 54683.75 88888.00 2015-03-07 20:47:30.000 066 12501.58 199.43 54683.78 88888.00 2015-03-07 20:47:30.125 066 12501.52 199.40 54683.80 88888.00 2015-03-07 20:47:30.250 066 12501.48 199.40 54683.78 88888.00 2015-03-07 20:47:30.375 066 12501.50 199.40 54683.78 88888.00 2015-03-07 20:47:30.500 066 12501.52 199.45 54683.75 88888.00 2015-03-07 20:47:30.625 066 12501.48 199.47 54683.78 88888.00 2015-03-07 20:47:30.750 066 12501.42 199.47 54683.80 88888.00 2015-03-07 20:47:30.875 066 12501.35 199.47 54683.80 88888.00 2015-03-07 20:47:31.000 066 12501.30 199.45 54683.78 88888.00 2015-03-07 20:47:31.125 066 12501.27 199.43 54683.80 88888.00 2015-03-07 20:47:31.250 066 12501.23 199.47 54683.82 88888.00 2015-03-07 20:47:31.375 066 12501.30 199.53 54683.85 88888.00 2015-03-07 20:47:31.500 066 12501.17 199.47 54683.82 88888.00 2015-03-07 20:47:31.625 066 12501.10 199.50 54683.85 88888.00 2015-03-07 20:47:31.750 066 12501.12 199.47 54683.85 88888.00 2015-03-07 20:47:31.875 066 12501.17 199.50 54683.88 88888.00 2015-03-07 20:47:32.000 066 12501.20 199.55 54683.90 88888.00 2015-03-07 20:47:32.125 066 12501.17 199.55 54683.90 88888.00 2015-03-07 20:47:32.250 066 12501.10 199.53 54683.93 88888.00 2015-03-07 20:47:32.375 066 12501.02 199.53 54683.90 88888.00 2015-03-07 20:47:32.500 066 12501.02 199.53 54683.90 88888.00 2015-03-07 20:47:32.625 066 12501.02 199.57 54683.93 88888.00 2015-03-07 20:47:32.750 066 12500.98 199.57 54683.93 88888.00 2015-03-07 20:47:32.875 066 12500.92 199.57 54683.90 88888.00 2015-03-07 20:47:33.000 066 12500.88 199.55 54683.93 88888.00 2015-03-07 20:47:33.125 066 12500.90 199.55 54683.93 88888.00 2015-03-07 20:47:33.250 066 12500.85 199.55 54683.95 88888.00 2015-03-07 20:47:33.375 066 12500.85 199.57 54683.95 88888.00 2015-03-07 20:47:33.500 066 12500.85 199.57 54683.95 88888.00 2015-03-07 20:47:33.625 066 12500.90 199.57 54683.97 88888.00 2015-03-07 20:47:33.750 066 12500.92 199.62 54684.00 88888.00 2015-03-07 20:47:33.875 066 12500.88 199.65 54684.00 88888.00 2015-03-07 20:47:34.000 066 12500.85 199.65 54683.97 88888.00 2015-03-07 20:47:34.125 066 12500.88 199.65 54684.00 88888.00 2015-03-07 20:47:34.250 066 12500.90 199.62 54683.97 88888.00 2015-03-07 20:47:34.375 066 12500.85 199.65 54683.97 88888.00 2015-03-07 20:47:34.500 066 12500.83 199.70 54683.97 88888.00 2015-03-07 20:47:34.625 066 12500.85 199.68 54684.00 88888.00 2015-03-07 20:47:34.750 066 12500.85 199.70 54684.03 88888.00 2015-03-07 20:47:34.875 066 12500.85 199.72 54684.03 88888.00 2015-03-07 20:47:35.000 066 12500.88 199.72 54683.97 88888.00 2015-03-07 20:47:35.125 066 12500.88 199.75 54684.00 88888.00 2015-03-07 20:47:35.250 066 12500.85 199.72 54684.05 88888.00 2015-03-07 20:47:35.375 066 12500.88 199.78 54684.03 88888.00 2015-03-07 20:47:35.500 066 12500.88 199.80 54684.05 88888.00 2015-03-07 20:47:35.625 066 12500.83 199.82 54684.03 88888.00 2015-03-07 20:47:35.750 066 12500.83 199.80 54684.03 88888.00 2015-03-07 20:47:35.875 066 12500.88 199.82 54684.03 88888.00 2015-03-07 20:47:36.000 066 12500.88 199.85 54683.97 88888.00 2015-03-07 20:47:36.125 066 12500.85 199.88 54684.00 88888.00 2015-03-07 20:47:36.250 066 12500.85 199.90 54684.05 88888.00 2015-03-07 20:47:36.375 066 12500.95 199.95 54684.05 88888.00 2015-03-07 20:47:36.500 066 12500.95 199.93 54684.03 88888.00 2015-03-07 20:47:36.625 066 12500.95 199.95 54684.05 88888.00 2015-03-07 20:47:36.750 066 12500.85 199.97 54684.05 88888.00 2015-03-07 20:47:36.875 066 12500.83 199.97 54684.07 88888.00 2015-03-07 20:47:37.000 066 12500.83 199.95 54684.07 88888.00 2015-03-07 20:47:37.125 066 12500.92 199.97 54684.10 88888.00 2015-03-07 20:47:37.250 066 12500.88 199.93 54684.10 88888.00 2015-03-07 20:47:37.375 066 12500.85 199.95 54684.10 88888.00 2015-03-07 20:47:37.500 066 12500.80 199.93 54684.10 88888.00 2015-03-07 20:47:37.625 066 12500.88 199.95 54684.07 88888.00 2015-03-07 20:47:37.750 066 12500.92 199.97 54684.10 88888.00 2015-03-07 20:47:37.875 066 12500.88 199.97 54684.10 88888.00 2015-03-07 20:47:38.000 066 12500.88 199.97 54684.10 88888.00 2015-03-07 20:47:38.125 066 12500.85 199.97 54684.10 88888.00 2015-03-07 20:47:38.250 066 12500.77 199.93 54684.12 88888.00 2015-03-07 20:47:38.375 066 12500.80 199.95 54684.12 88888.00 2015-03-07 20:47:38.500 066 12500.83 199.95 54684.20 88888.00 2015-03-07 20:47:38.625 066 12500.77 199.93 54684.20 88888.00 2015-03-07 20:47:38.750 066 12500.70 199.90 54684.18 88888.00 2015-03-07 20:47:38.875 066 12500.65 199.88 54684.15 88888.00 2015-03-07 20:47:39.000 066 12500.67 199.88 54684.22 88888.00 2015-03-07 20:47:39.125 066 12500.67 199.85 54684.25 88888.00 2015-03-07 20:47:39.250 066 12500.67 199.80 54684.22 88888.00 2015-03-07 20:47:39.375 066 12500.65 199.85 54684.28 88888.00 2015-03-07 20:47:39.500 066 12500.62 199.80 54684.28 88888.00 2015-03-07 20:47:39.625 066 12500.58 199.75 54684.30 88888.00 2015-03-07 20:47:39.750 066 12500.58 199.72 54684.28 88888.00 2015-03-07 20:47:39.875 066 12500.52 199.68 54684.30 88888.00 2015-03-07 20:47:40.000 066 12500.45 199.65 54684.32 88888.00 2015-03-07 20:47:40.125 066 12500.40 199.65 54684.32 88888.00 2015-03-07 20:47:40.250 066 12500.30 199.55 54684.35 88888.00 2015-03-07 20:47:40.375 066 12500.25 199.55 54684.38 88888.00 2015-03-07 20:47:40.500 066 12500.25 199.53 54684.40 88888.00 2015-03-07 20:47:40.625 066 12500.27 199.47 54684.40 88888.00 2015-03-07 20:47:40.750 066 12500.25 199.43 54684.45 88888.00 2015-03-07 20:47:40.875 066 12500.17 199.35 54684.47 88888.00 2015-03-07 20:47:41.000 066 12500.10 199.32 54684.45 88888.00 2015-03-07 20:47:41.125 066 12500.02 199.28 54684.47 88888.00 2015-03-07 20:47:41.250 066 12499.95 199.22 54684.53 88888.00 2015-03-07 20:47:41.375 066 12499.92 199.18 54684.53 88888.00 2015-03-07 20:47:41.500 066 12499.88 199.12 54684.55 88888.00 2015-03-07 20:47:41.625 066 12499.80 199.07 54684.55 88888.00 2015-03-07 20:47:41.750 066 12499.73 199.05 54684.60 88888.00 2015-03-07 20:47:41.875 066 12499.65 199.00 54684.65 88888.00 2015-03-07 20:47:42.000 066 12499.60 198.93 54684.68 88888.00 2015-03-07 20:47:42.125 066 12499.50 198.85 54684.68 88888.00 2015-03-07 20:47:42.250 066 12499.40 198.80 54684.70 88888.00 2015-03-07 20:47:42.375 066 12499.38 198.75 54684.70 88888.00 2015-03-07 20:47:42.500 066 12499.27 198.68 54684.72 88888.00 2015-03-07 20:47:42.625 066 12499.23 198.65 54684.75 88888.00 2015-03-07 20:47:42.750 066 12499.15 198.62 54684.78 88888.00 2015-03-07 20:47:42.875 066 12499.02 198.55 54684.82 88888.00 2015-03-07 20:47:43.000 066 12499.00 198.47 54684.80 88888.00 2015-03-07 20:47:43.125 066 12498.95 198.43 54684.82 88888.00 2015-03-07 20:47:43.250 066 12498.88 198.32 54684.85 88888.00 2015-03-07 20:47:43.375 066 12498.77 198.30 54684.88 88888.00 2015-03-07 20:47:43.500 066 12498.67 198.25 54684.93 88888.00 2015-03-07 20:47:43.625 066 12498.60 198.20 54684.93 88888.00 2015-03-07 20:47:43.750 066 12498.52 198.12 54684.95 88888.00 2015-03-07 20:47:43.875 066 12498.50 198.07 54684.97 88888.00 2015-03-07 20:47:44.000 066 12498.48 198.03 54684.97 88888.00 2015-03-07 20:47:44.125 066 12498.45 197.97 54685.03 88888.00 2015-03-07 20:47:44.250 066 12498.35 197.93 54685.05 88888.00 2015-03-07 20:47:44.375 066 12498.33 197.85 54685.07 88888.00 2015-03-07 20:47:44.500 066 12498.25 197.82 54685.07 88888.00 2015-03-07 20:47:44.625 066 12498.20 197.75 54685.12 88888.00 2015-03-07 20:47:44.750 066 12498.12 197.72 54685.15 88888.00 2015-03-07 20:47:44.875 066 12498.00 197.70 54685.12 88888.00 2015-03-07 20:47:45.000 066 12497.90 197.65 54685.18 88888.00 2015-03-07 20:47:45.125 066 12497.88 197.62 54685.20 88888.00 2015-03-07 20:47:45.250 066 12497.80 197.57 54685.20 88888.00 2015-03-07 20:47:45.375 066 12497.77 197.55 54685.22 88888.00 2015-03-07 20:47:45.500 066 12497.70 197.55 54685.22 88888.00 2015-03-07 20:47:45.625 066 12497.67 197.50 54685.22 88888.00 2015-03-07 20:47:45.750 066 12497.67 197.50 54685.28 88888.00 2015-03-07 20:47:45.875 066 12497.65 197.47 54685.30 88888.00 2015-03-07 20:47:46.000 066 12497.60 197.43 54685.28 88888.00 2015-03-07 20:47:46.125 066 12497.55 197.43 54685.30 88888.00 2015-03-07 20:47:46.250 066 12497.48 197.40 54685.32 88888.00 2015-03-07 20:47:46.375 066 12497.45 197.40 54685.35 88888.00 2015-03-07 20:47:46.500 066 12497.42 197.38 54685.38 88888.00 2015-03-07 20:47:46.625 066 12497.33 197.35 54685.38 88888.00 2015-03-07 20:47:46.750 066 12497.20 197.40 54685.40 88888.00 2015-03-07 20:47:46.875 066 12497.12 197.40 54685.43 88888.00 2015-03-07 20:47:47.000 066 12497.10 197.40 54685.40 88888.00 2015-03-07 20:47:47.125 066 12497.12 197.40 54685.43 88888.00 2015-03-07 20:47:47.250 066 12497.00 197.40 54685.45 88888.00 2015-03-07 20:47:47.375 066 12496.98 197.43 54685.45 88888.00 2015-03-07 20:47:47.500 066 12496.92 197.43 54685.47 88888.00 2015-03-07 20:47:47.625 066 12496.95 197.43 54685.50 88888.00 2015-03-07 20:47:47.750 066 12496.92 197.43 54685.50 88888.00 2015-03-07 20:47:47.875 066 12496.77 197.45 54685.53 88888.00 2015-03-07 20:47:48.000 066 12496.73 197.47 54685.53 88888.00 2015-03-07 20:47:48.125 066 12496.67 197.53 54685.53 88888.00 2015-03-07 20:47:48.250 066 12496.60 197.50 54685.53 88888.00 2015-03-07 20:47:48.375 066 12496.65 197.55 54685.53 88888.00 2015-03-07 20:47:48.500 066 12496.65 197.57 54685.53 88888.00 2015-03-07 20:47:48.625 066 12496.60 197.60 54685.55 88888.00 2015-03-07 20:47:48.750 066 12496.50 197.62 54685.53 88888.00 2015-03-07 20:47:48.875 066 12496.52 197.68 54685.57 88888.00 2015-03-07 20:47:49.000 066 12496.52 197.70 54685.57 88888.00 2015-03-07 20:47:49.125 066 12496.42 197.78 54685.60 88888.00 2015-03-07 20:47:49.250 066 12496.35 197.80 54685.57 88888.00 2015-03-07 20:47:49.375 066 12496.35 197.82 54685.57 88888.00 2015-03-07 20:47:49.500 066 12496.33 197.95 54685.60 88888.00 2015-03-07 20:47:49.625 066 12496.27 197.97 54685.62 88888.00 2015-03-07 20:47:49.750 066 12496.23 198.03 54685.65 88888.00 2015-03-07 20:47:49.875 066 12496.10 198.05 54685.62 88888.00 2015-03-07 20:47:50.000 066 12496.08 198.10 54685.62 88888.00 2015-03-07 20:47:50.125 066 12496.08 198.15 54685.62 88888.00 2015-03-07 20:47:50.250 066 12496.02 198.20 54685.62 88888.00 2015-03-07 20:47:50.375 066 12496.05 198.25 54685.62 88888.00 2015-03-07 20:47:50.500 066 12496.08 198.35 54685.65 88888.00 2015-03-07 20:47:50.625 066 12496.05 198.43 54685.65 88888.00 2015-03-07 20:47:50.750 066 12495.95 198.50 54685.65 88888.00 2015-03-07 20:47:50.875 066 12495.83 198.53 54685.65 88888.00 2015-03-07 20:47:51.000 066 12495.75 198.55 54685.65 88888.00 2015-03-07 20:47:51.125 066 12495.73 198.62 54685.65 88888.00 2015-03-07 20:47:51.250 066 12495.75 198.68 54685.62 88888.00 2015-03-07 20:47:51.375 066 12495.77 198.75 54685.62 88888.00 2015-03-07 20:47:51.500 066 12495.70 198.78 54685.62 88888.00 2015-03-07 20:47:51.625 066 12495.67 198.82 54685.65 88888.00 2015-03-07 20:47:51.750 066 12495.58 198.88 54685.62 88888.00 2015-03-07 20:47:51.875 066 12495.52 198.95 54685.62 88888.00 2015-03-07 20:47:52.000 066 12495.45 199.00 54685.62 88888.00 2015-03-07 20:47:52.125 066 12495.42 199.07 54685.65 88888.00 2015-03-07 20:47:52.250 066 12495.35 199.10 54685.65 88888.00 2015-03-07 20:47:52.375 066 12495.33 199.20 54685.62 88888.00 2015-03-07 20:47:52.500 066 12495.33 199.22 54685.60 88888.00 2015-03-07 20:47:52.625 066 12495.33 199.25 54685.65 88888.00 2015-03-07 20:47:52.750 066 12495.33 199.28 54685.65 88888.00 2015-03-07 20:47:52.875 066 12495.27 199.35 54685.62 88888.00 2015-03-07 20:47:53.000 066 12495.25 199.43 54685.60 88888.00 2015-03-07 20:47:53.125 066 12495.25 199.43 54685.62 88888.00 2015-03-07 20:47:53.250 066 12495.27 199.43 54685.65 88888.00 2015-03-07 20:47:53.375 066 12495.33 199.47 54685.62 88888.00 2015-03-07 20:47:53.500 066 12495.30 199.55 54685.60 88888.00 2015-03-07 20:47:53.625 066 12495.23 199.55 54685.65 88888.00 2015-03-07 20:47:53.750 066 12495.17 199.60 54685.62 88888.00 2015-03-07 20:47:53.875 066 12495.12 199.65 54685.62 88888.00 2015-03-07 20:47:54.000 066 12495.12 199.65 54685.60 88888.00 2015-03-07 20:47:54.125 066 12495.17 199.72 54685.65 88888.00 2015-03-07 20:47:54.250 066 12495.15 199.75 54685.65 88888.00 2015-03-07 20:47:54.375 066 12495.12 199.78 54685.62 88888.00 2015-03-07 20:47:54.500 066 12495.12 199.78 54685.62 88888.00 2015-03-07 20:47:54.625 066 12495.12 199.82 54685.60 88888.00 2015-03-07 20:47:54.750 066 12495.12 199.85 54685.62 88888.00 2015-03-07 20:47:54.875 066 12495.12 199.90 54685.62 88888.00 2015-03-07 20:47:55.000 066 12495.12 199.90 54685.60 88888.00 2015-03-07 20:47:55.125 066 12495.08 199.90 54685.57 88888.00 2015-03-07 20:47:55.250 066 12495.10 199.93 54685.57 88888.00 2015-03-07 20:47:55.375 066 12495.20 199.95 54685.57 88888.00 2015-03-07 20:47:55.500 066 12495.20 199.93 54685.57 88888.00 2015-03-07 20:47:55.625 066 12495.20 199.93 54685.53 88888.00 2015-03-07 20:47:55.750 066 12495.17 200.00 54685.55 88888.00 2015-03-07 20:47:55.875 066 12495.17 200.00 54685.55 88888.00 2015-03-07 20:47:56.000 066 12495.20 199.97 54685.53 88888.00 2015-03-07 20:47:56.125 066 12495.27 199.97 54685.53 88888.00 2015-03-07 20:47:56.250 066 12495.33 199.97 54685.50 88888.00 2015-03-07 20:47:56.375 066 12495.42 200.00 54685.47 88888.00 2015-03-07 20:47:56.500 066 12495.42 200.00 54685.47 88888.00 2015-03-07 20:47:56.625 066 12495.50 200.00 54685.45 88888.00 2015-03-07 20:47:56.750 066 12495.52 200.00 54685.45 88888.00 2015-03-07 20:47:56.875 066 12495.55 199.97 54685.43 88888.00 2015-03-07 20:47:57.000 066 12495.55 199.97 54685.40 88888.00 2015-03-07 20:47:57.125 066 12495.67 199.97 54685.40 88888.00 2015-03-07 20:47:57.250 066 12495.70 199.97 54685.40 88888.00 2015-03-07 20:47:57.375 066 12495.70 199.97 54685.35 88888.00 2015-03-07 20:47:57.500 066 12495.70 199.97 54685.35 88888.00 2015-03-07 20:47:57.625 066 12495.77 199.97 54685.32 88888.00 2015-03-07 20:47:57.750 066 12495.83 199.97 54685.32 88888.00 2015-03-07 20:47:57.875 066 12495.92 200.00 54685.32 88888.00 2015-03-07 20:47:58.000 066 12496.00 199.97 54685.30 88888.00 2015-03-07 20:47:58.125 066 12496.02 199.97 54685.28 88888.00 2015-03-07 20:47:58.250 066 12496.00 199.95 54685.22 88888.00 2015-03-07 20:47:58.375 066 12496.02 199.97 54685.22 88888.00 2015-03-07 20:47:58.500 066 12496.08 199.97 54685.25 88888.00 2015-03-07 20:47:58.625 066 12496.12 200.00 54685.25 88888.00 2015-03-07 20:47:58.750 066 12496.23 199.97 54685.22 88888.00 2015-03-07 20:47:58.875 066 12496.30 200.00 54685.20 88888.00 2015-03-07 20:47:59.000 066 12496.30 200.00 54685.15 88888.00 2015-03-07 20:47:59.125 066 12496.33 200.00 54685.12 88888.00 2015-03-07 20:47:59.250 066 12496.42 199.97 54685.12 88888.00 2015-03-07 20:47:59.375 066 12496.55 199.95 54685.10 88888.00 2015-03-07 20:47:59.500 066 12496.65 199.97 54685.10 88888.00 2015-03-07 20:47:59.625 066 12496.73 199.95 54685.05 88888.00 2015-03-07 20:47:59.750 066 12496.73 199.93 54685.00 88888.00 2015-03-07 20:47:59.875 066 12496.77 199.93 54685.00 88888.00 2015-03-07 20:48:00.000 066 12496.85 199.95 54684.97 88888.00 2015-03-07 20:48:00.125 066 12496.92 199.97 54684.97 88888.00 2015-03-07 20:48:00.250 066 12496.90 199.95 54684.93 88888.00 2015-03-07 20:48:00.375 066 12496.98 199.95 54684.93 88888.00 2015-03-07 20:48:00.500 066 12496.98 199.93 54684.90 88888.00 2015-03-07 20:48:00.625 066 12497.02 199.93 54684.93 88888.00 2015-03-07 20:48:00.750 066 12497.17 199.95 54684.88 88888.00 2015-03-07 20:48:00.875 066 12497.25 200.00 54684.85 88888.00 2015-03-07 20:48:01.000 066 12497.33 199.97 54684.82 88888.00 2015-03-07 20:48:01.125 066 12497.45 199.97 54684.85 88888.00 2015-03-07 20:48:01.250 066 12497.52 199.95 54684.82 88888.00 2015-03-07 20:48:01.375 066 12497.60 199.95 54684.80 88888.00 2015-03-07 20:48:01.500 066 12497.62 199.95 54684.78 88888.00 2015-03-07 20:48:01.625 066 12497.73 199.88 54684.72 88888.00 2015-03-07 20:48:01.750 066 12497.75 199.90 54684.70 88888.00 2015-03-07 20:48:01.875 066 12497.75 199.90 54684.70 88888.00 2015-03-07 20:48:02.000 066 12497.77 199.88 54684.68 88888.00 2015-03-07 20:48:02.125 066 12497.88 199.93 54684.65 88888.00 2015-03-07 20:48:02.250 066 12497.92 199.88 54684.65 88888.00 2015-03-07 20:48:02.375 066 12498.02 199.88 54684.62 88888.00 2015-03-07 20:48:02.500 066 12498.10 199.85 54684.60 88888.00 2015-03-07 20:48:02.625 066 12498.17 199.82 54684.57 88888.00 2015-03-07 20:48:02.750 066 12498.20 199.85 54684.55 88888.00 2015-03-07 20:48:02.875 066 12498.23 199.85 54684.55 88888.00 2015-03-07 20:48:03.000 066 12498.27 199.82 54684.53 88888.00 2015-03-07 20:48:03.125 066 12498.27 199.80 54684.53 88888.00 2015-03-07 20:48:03.250 066 12498.30 199.82 54684.53 88888.00 2015-03-07 20:48:03.375 066 12498.38 199.82 54684.53 88888.00 2015-03-07 20:48:03.500 066 12498.38 199.78 54684.50 88888.00 2015-03-07 20:48:03.625 066 12498.38 199.75 54684.43 88888.00 2015-03-07 20:48:03.750 066 12498.48 199.75 54684.43 88888.00 2015-03-07 20:48:03.875 066 12498.55 199.70 54684.45 88888.00 2015-03-07 20:48:04.000 066 12498.58 199.68 54684.40 88888.00 2015-03-07 20:48:04.125 066 12498.60 199.65 54684.43 88888.00 2015-03-07 20:48:04.250 066 12498.73 199.65 54684.43 88888.00 2015-03-07 20:48:04.375 066 12498.77 199.62 54684.40 88888.00 2015-03-07 20:48:04.500 066 12498.80 199.62 54684.40 88888.00 2015-03-07 20:48:04.625 066 12498.80 199.57 54684.38 88888.00 2015-03-07 20:48:04.750 066 12498.80 199.57 54684.32 88888.00 2015-03-07 20:48:04.875 066 12498.77 199.55 54684.35 88888.00 2015-03-07 20:48:05.000 066 12498.75 199.47 54684.35 88888.00 2015-03-07 20:48:05.125 066 12498.75 199.45 54684.32 88888.00 2015-03-07 20:48:05.250 066 12498.77 199.45 54684.28 88888.00 2015-03-07 20:48:05.375 066 12498.83 199.45 54684.30 88888.00 2015-03-07 20:48:05.500 066 12498.85 199.43 54684.30 88888.00 2015-03-07 20:48:05.625 066 12498.88 199.43 54684.28 88888.00 2015-03-07 20:48:05.750 066 12498.83 199.40 54684.28 88888.00 2015-03-07 20:48:05.875 066 12498.88 199.38 54684.22 88888.00 2015-03-07 20:48:06.000 066 12498.98 199.38 54684.20 88888.00 2015-03-07 20:48:06.125 066 12499.02 199.32 54684.25 88888.00 2015-03-07 20:48:06.250 066 12498.92 199.28 54684.25 88888.00 2015-03-07 20:48:06.375 066 12498.98 199.28 54684.22 88888.00 2015-03-07 20:48:06.500 066 12498.95 199.28 54684.18 88888.00 2015-03-07 20:48:06.625 066 12498.92 199.25 54684.18 88888.00 2015-03-07 20:48:06.750 066 12498.95 199.22 54684.18 88888.00 2015-03-07 20:48:06.875 066 12498.92 199.20 54684.18 88888.00 2015-03-07 20:48:07.000 066 12498.98 199.18 54684.12 88888.00 2015-03-07 20:48:07.125 066 12499.05 199.18 54684.12 88888.00 2015-03-07 20:48:07.250 066 12499.02 199.15 54684.15 88888.00 2015-03-07 20:48:07.375 066 12499.02 199.12 54684.12 88888.00 2015-03-07 20:48:07.500 066 12499.08 199.10 54684.12 88888.00 2015-03-07 20:48:07.625 066 12499.10 199.07 54684.12 88888.00 2015-03-07 20:48:07.750 066 12499.15 199.07 54684.10 88888.00 2015-03-07 20:48:07.875 066 12499.17 199.05 54684.10 88888.00 2015-03-07 20:48:08.000 066 12499.17 199.03 54684.07 88888.00 2015-03-07 20:48:08.125 066 12499.17 199.05 54684.07 88888.00 2015-03-07 20:48:08.250 066 12499.17 199.00 54684.07 88888.00 2015-03-07 20:48:08.375 066 12499.17 198.97 54684.07 88888.00 2015-03-07 20:48:08.500 066 12499.23 198.95 54684.10 88888.00 2015-03-07 20:48:08.625 066 12499.30 198.95 54684.07 88888.00 2015-03-07 20:48:08.750 066 12499.27 198.93 54684.05 88888.00 2015-03-07 20:48:08.875 066 12499.27 198.95 54684.03 88888.00 2015-03-07 20:48:09.000 066 12499.33 198.93 54684.03 88888.00 2015-03-07 20:48:09.125 066 12499.30 198.93 54684.03 88888.00 2015-03-07 20:48:09.250 066 12499.33 198.93 54684.03 88888.00 2015-03-07 20:48:09.375 066 12499.35 198.90 54684.03 88888.00 2015-03-07 20:48:09.500 066 12499.38 198.88 54684.00 88888.00 2015-03-07 20:48:09.625 066 12499.45 198.88 54684.00 88888.00 2015-03-07 20:48:09.750 066 12499.45 198.85 54683.97 88888.00 2015-03-07 20:48:09.875 066 12499.45 198.85 54683.95 88888.00 2015-03-07 20:48:10.000 066 12499.40 198.88 54683.93 88888.00 2015-03-07 20:48:10.125 066 12499.42 198.88 54683.95 88888.00 2015-03-07 20:48:10.250 066 12499.45 198.88 54683.97 88888.00 2015-03-07 20:48:10.375 066 12499.48 198.88 54683.93 88888.00 2015-03-07 20:48:10.500 066 12499.52 198.85 54683.90 88888.00 2015-03-07 20:48:10.625 066 12499.50 198.88 54683.90 88888.00 2015-03-07 20:48:10.750 066 12499.50 198.90 54683.90 88888.00 2015-03-07 20:48:10.875 066 12499.55 198.90 54683.90 88888.00 2015-03-07 20:48:11.000 066 12499.58 198.88 54683.85 88888.00 2015-03-07 20:48:11.125 066 12499.55 198.90 54683.88 88888.00 2015-03-07 20:48:11.250 066 12499.60 198.90 54683.88 88888.00 2015-03-07 20:48:11.375 066 12499.67 198.93 54683.82 88888.00 2015-03-07 20:48:11.500 066 12499.70 198.95 54683.82 88888.00 2015-03-07 20:48:11.625 066 12499.70 198.95 54683.80 88888.00 2015-03-07 20:48:11.750 066 12499.73 198.97 54683.82 88888.00 2015-03-07 20:48:11.875 066 12499.70 199.05 54683.82 88888.00 2015-03-07 20:48:12.000 066 12499.73 199.10 54683.82 88888.00 2015-03-07 20:48:12.125 066 12499.77 199.10 54683.82 88888.00 2015-03-07 20:48:12.250 066 12499.77 199.10 54683.80 88888.00 2015-03-07 20:48:12.375 066 12499.77 199.10 54683.78 88888.00 2015-03-07 20:48:12.500 066 12499.77 199.18 54683.75 88888.00 2015-03-07 20:48:12.625 066 12499.75 199.22 54683.75 88888.00 2015-03-07 20:48:12.750 066 12499.75 199.25 54683.72 88888.00 2015-03-07 20:48:12.875 066 12499.80 199.28 54683.72 88888.00 2015-03-07 20:48:13.000 066 12499.85 199.32 54683.75 88888.00 2015-03-07 20:48:13.125 066 12499.83 199.32 54683.75 88888.00 2015-03-07 20:48:13.250 066 12499.85 199.35 54683.75 88888.00 2015-03-07 20:48:13.375 066 12499.92 199.43 54683.75 88888.00 2015-03-07 20:48:13.500 066 12499.90 199.45 54683.72 88888.00 2015-03-07 20:48:13.625 066 12499.90 199.45 54683.72 88888.00 2015-03-07 20:48:13.750 066 12499.88 199.55 54683.72 88888.00 2015-03-07 20:48:13.875 066 12499.90 199.60 54683.72 88888.00 2015-03-07 20:48:14.000 066 12499.88 199.57 54683.68 88888.00 2015-03-07 20:48:14.125 066 12499.88 199.62 54683.65 88888.00 2015-03-07 20:48:14.250 066 12499.83 199.70 54683.65 88888.00 2015-03-07 20:48:14.375 066 12499.83 199.72 54683.68 88888.00 2015-03-07 20:48:14.500 066 12499.85 199.80 54683.65 88888.00 2015-03-07 20:48:14.625 066 12499.85 199.82 54683.65 88888.00 2015-03-07 20:48:14.750 066 12499.85 199.88 54683.65 88888.00 2015-03-07 20:48:14.875 066 12499.85 199.95 54683.62 88888.00 2015-03-07 20:48:15.000 066 12499.88 199.97 54683.62 88888.00 2015-03-07 20:48:15.125 066 12499.83 200.00 54683.65 88888.00 2015-03-07 20:48:15.250 066 12499.77 200.05 54683.65 88888.00 2015-03-07 20:48:15.375 066 12499.77 200.10 54683.60 88888.00 2015-03-07 20:48:15.500 066 12499.83 200.15 54683.60 88888.00 2015-03-07 20:48:15.625 066 12499.80 200.18 54683.62 88888.00 2015-03-07 20:48:15.750 066 12499.83 200.22 54683.62 88888.00 2015-03-07 20:48:15.875 066 12499.85 200.28 54683.62 88888.00 2015-03-07 20:48:16.000 066 12499.88 200.30 54683.57 88888.00 2015-03-07 20:48:16.125 066 12499.90 200.35 54683.57 88888.00 2015-03-07 20:48:16.250 066 12499.90 200.35 54683.60 88888.00 2015-03-07 20:48:16.375 066 12499.88 200.38 54683.60 88888.00 2015-03-07 20:48:16.500 066 12499.80 200.45 54683.62 88888.00 2015-03-07 20:48:16.625 066 12499.75 200.47 54683.62 88888.00 2015-03-07 20:48:16.750 066 12499.70 200.50 54683.60 88888.00 2015-03-07 20:48:16.875 066 12499.70 200.50 54683.57 88888.00 2015-03-07 20:48:17.000 066 12499.73 200.57 54683.57 88888.00 2015-03-07 20:48:17.125 066 12499.73 200.62 54683.62 88888.00 2015-03-07 20:48:17.250 066 12499.75 200.62 54683.62 88888.00 2015-03-07 20:48:17.375 066 12499.77 200.68 54683.62 88888.00 2015-03-07 20:48:17.500 066 12499.77 200.72 54683.65 88888.00 2015-03-07 20:48:17.625 066 12499.77 200.70 54683.62 88888.00 2015-03-07 20:48:17.750 066 12499.70 200.70 54683.57 88888.00 2015-03-07 20:48:17.875 066 12499.67 200.75 54683.60 88888.00 2015-03-07 20:48:18.000 066 12499.67 200.75 54683.62 88888.00 2015-03-07 20:48:18.125 066 12499.67 200.80 54683.60 88888.00 2015-03-07 20:48:18.250 066 12499.62 200.78 54683.62 88888.00 2015-03-07 20:48:18.375 066 12499.65 200.82 54683.60 88888.00 2015-03-07 20:48:18.500 066 12499.65 200.82 54683.62 88888.00 2015-03-07 20:48:18.625 066 12499.62 200.82 54683.62 88888.00 2015-03-07 20:48:18.750 066 12499.67 200.80 54683.60 88888.00 2015-03-07 20:48:18.875 066 12499.77 200.80 54683.60 88888.00 2015-03-07 20:48:19.000 066 12499.83 200.80 54683.57 88888.00 2015-03-07 20:48:19.125 066 12499.80 200.82 54683.62 88888.00 2015-03-07 20:48:19.250 066 12499.70 200.80 54683.60 88888.00 2015-03-07 20:48:19.375 066 12499.73 200.82 54683.60 88888.00 2015-03-07 20:48:19.500 066 12499.73 200.82 54683.62 88888.00 2015-03-07 20:48:19.625 066 12499.73 200.80 54683.62 88888.00 2015-03-07 20:48:19.750 066 12499.75 200.78 54683.60 88888.00 2015-03-07 20:48:19.875 066 12499.77 200.78 54683.60 88888.00 2015-03-07 20:48:20.000 066 12499.80 200.78 54683.62 88888.00 2015-03-07 20:48:20.125 066 12499.83 200.75 54683.65 88888.00 2015-03-07 20:48:20.250 066 12499.80 200.75 54683.62 88888.00 2015-03-07 20:48:20.375 066 12499.88 200.72 54683.60 88888.00 2015-03-07 20:48:20.500 066 12499.85 200.72 54683.60 88888.00 2015-03-07 20:48:20.625 066 12499.85 200.65 54683.55 88888.00 2015-03-07 20:48:20.750 066 12499.90 200.62 54683.55 88888.00 2015-03-07 20:48:20.875 066 12499.98 200.62 54683.57 88888.00 2015-03-07 20:48:21.000 066 12499.98 200.60 54683.55 88888.00 2015-03-07 20:48:21.125 066 12500.05 200.60 54683.55 88888.00 2015-03-07 20:48:21.250 066 12500.10 200.55 54683.55 88888.00 2015-03-07 20:48:21.375 066 12500.20 200.47 54683.57 88888.00 2015-03-07 20:48:21.500 066 12500.25 200.45 54683.57 88888.00 2015-03-07 20:48:21.625 066 12500.23 200.40 54683.57 88888.00 2015-03-07 20:48:21.750 066 12500.27 200.40 54683.60 88888.00 2015-03-07 20:48:21.875 066 12500.30 200.38 54683.57 88888.00 2015-03-07 20:48:22.000 066 12500.30 200.38 54683.53 88888.00 2015-03-07 20:48:22.125 066 12500.38 200.30 54683.53 88888.00 2015-03-07 20:48:22.250 066 12500.35 200.20 54683.53 88888.00 2015-03-07 20:48:22.375 066 12500.40 200.18 54683.50 88888.00 2015-03-07 20:48:22.500 066 12500.48 200.15 54683.50 88888.00 2015-03-07 20:48:22.625 066 12500.55 200.07 54683.45 88888.00 2015-03-07 20:48:22.750 066 12500.65 200.00 54683.43 88888.00 2015-03-07 20:48:22.875 066 12500.67 199.97 54683.43 88888.00 2015-03-07 20:48:23.000 066 12500.70 199.93 54683.43 88888.00 2015-03-07 20:48:23.125 066 12500.75 199.88 54683.47 88888.00 2015-03-07 20:48:23.250 066 12500.80 199.80 54683.47 88888.00 2015-03-07 20:48:23.375 066 12500.88 199.72 54683.47 88888.00 2015-03-07 20:48:23.500 066 12500.90 199.68 54683.47 88888.00 2015-03-07 20:48:23.625 066 12501.00 199.62 54683.47 88888.00 2015-03-07 20:48:23.750 066 12501.02 199.60 54683.47 88888.00 2015-03-07 20:48:23.875 066 12501.08 199.55 54683.45 88888.00 2015-03-07 20:48:24.000 066 12501.08 199.50 54683.43 88888.00 2015-03-07 20:48:24.125 066 12501.10 199.43 54683.40 88888.00 2015-03-07 20:48:24.250 066 12501.17 199.35 54683.40 88888.00 2015-03-07 20:48:24.375 066 12501.25 199.32 54683.43 88888.00 2015-03-07 20:48:24.500 066 12501.30 199.28 54683.43 88888.00 2015-03-07 20:48:24.625 066 12501.30 199.22 54683.40 88888.00 2015-03-07 20:48:24.750 066 12501.30 199.18 54683.38 88888.00 2015-03-07 20:48:24.875 066 12501.35 199.12 54683.38 88888.00 2015-03-07 20:48:25.000 066 12501.42 199.05 54683.35 88888.00 2015-03-07 20:48:25.125 066 12501.50 198.97 54683.38 88888.00 2015-03-07 20:48:25.250 066 12501.50 198.93 54683.38 88888.00 2015-03-07 20:48:25.375 066 12501.55 198.90 54683.35 88888.00 2015-03-07 20:48:25.500 066 12501.58 198.85 54683.30 88888.00 2015-03-07 20:48:25.625 066 12501.65 198.82 54683.28 88888.00 2015-03-07 20:48:25.750 066 12501.70 198.80 54683.30 88888.00 2015-03-07 20:48:25.875 066 12501.73 198.72 54683.28 88888.00 2015-03-07 20:48:26.000 066 12501.77 198.68 54683.28 88888.00 2015-03-07 20:48:26.125 066 12501.77 198.65 54683.30 88888.00 2015-03-07 20:48:26.250 066 12501.85 198.62 54683.28 88888.00 2015-03-07 20:48:26.375 066 12501.95 198.60 54683.28 88888.00 2015-03-07 20:48:26.500 066 12501.98 198.53 54683.25 88888.00 2015-03-07 20:48:26.625 066 12502.00 198.53 54683.22 88888.00 2015-03-07 20:48:26.750 066 12502.08 198.47 54683.22 88888.00 2015-03-07 20:48:26.875 066 12502.08 198.45 54683.22 88888.00 2015-03-07 20:48:27.000 066 12502.12 198.40 54683.20 88888.00 2015-03-07 20:48:27.125 066 12502.20 198.38 54683.20 88888.00 2015-03-07 20:48:27.250 066 12502.23 198.35 54683.20 88888.00 2015-03-07 20:48:27.375 066 12502.27 198.30 54683.15 88888.00 2015-03-07 20:48:27.500 066 12502.38 198.30 54683.15 88888.00 2015-03-07 20:48:27.625 066 12502.42 198.30 54683.12 88888.00 2015-03-07 20:48:27.750 066 12502.38 198.30 54683.10 88888.00 2015-03-07 20:48:27.875 066 12502.33 198.30 54683.10 88888.00 2015-03-07 20:48:28.000 066 12502.35 198.28 54683.07 88888.00 2015-03-07 20:48:28.125 066 12502.35 198.22 54683.12 88888.00 2015-03-07 20:48:28.250 066 12502.35 198.22 54683.12 88888.00 2015-03-07 20:48:28.375 066 12502.45 198.22 54683.10 88888.00 2015-03-07 20:48:28.500 066 12502.50 198.25 54683.12 88888.00 2015-03-07 20:48:28.625 066 12502.52 198.28 54683.12 88888.00 2015-03-07 20:48:28.750 066 12502.58 198.28 54683.12 88888.00 2015-03-07 20:48:28.875 066 12502.55 198.25 54683.07 88888.00 2015-03-07 20:48:29.000 066 12502.58 198.25 54683.07 88888.00 2015-03-07 20:48:29.125 066 12502.58 198.28 54683.07 88888.00 2015-03-07 20:48:29.250 066 12502.58 198.28 54683.10 88888.00 2015-03-07 20:48:29.375 066 12502.62 198.30 54683.10 88888.00 2015-03-07 20:48:29.500 066 12502.60 198.32 54683.07 88888.00 2015-03-07 20:48:29.625 066 12502.62 198.35 54683.05 88888.00 2015-03-07 20:48:29.750 066 12502.62 198.35 54683.05 88888.00 2015-03-07 20:48:29.875 066 12502.58 198.35 54683.03 88888.00 2015-03-07 20:48:30.000 066 12502.60 198.35 54683.00 88888.00 2015-03-07 20:48:30.125 066 12502.67 198.35 54683.03 88888.00 2015-03-07 20:48:30.250 066 12502.73 198.38 54683.03 88888.00 2015-03-07 20:48:30.375 066 12502.75 198.38 54683.00 88888.00 2015-03-07 20:48:30.500 066 12502.73 198.40 54683.00 88888.00 2015-03-07 20:48:30.625 066 12502.65 198.43 54683.00 88888.00 2015-03-07 20:48:30.750 066 12502.65 198.45 54682.97 88888.00 2015-03-07 20:48:30.875 066 12502.67 198.47 54683.00 88888.00 2015-03-07 20:48:31.000 066 12502.67 198.47 54682.97 88888.00 2015-03-07 20:48:31.125 066 12502.62 198.50 54682.95 88888.00 2015-03-07 20:48:31.250 066 12502.58 198.53 54682.97 88888.00 2015-03-07 20:48:31.375 066 12502.67 198.57 54682.97 88888.00 2015-03-07 20:48:31.500 066 12502.67 198.57 54682.97 88888.00 2015-03-07 20:48:31.625 066 12502.65 198.60 54682.93 88888.00 2015-03-07 20:48:31.750 066 12502.70 198.68 54682.97 88888.00 2015-03-07 20:48:31.875 066 12502.77 198.65 54682.97 88888.00 2015-03-07 20:48:32.000 066 12502.73 198.68 54682.95 88888.00 2015-03-07 20:48:32.125 066 12502.65 198.65 54682.97 88888.00 2015-03-07 20:48:32.250 066 12502.60 198.65 54683.00 88888.00 2015-03-07 20:48:32.375 066 12502.60 198.70 54682.97 88888.00 2015-03-07 20:48:32.500 066 12502.58 198.68 54682.97 88888.00 2015-03-07 20:48:32.625 066 12502.60 198.70 54682.97 88888.00 2015-03-07 20:48:32.750 066 12502.58 198.72 54683.00 88888.00 2015-03-07 20:48:32.875 066 12502.55 198.72 54682.95 88888.00 2015-03-07 20:48:33.000 066 12502.50 198.72 54683.00 88888.00 2015-03-07 20:48:33.125 066 12502.48 198.75 54683.00 88888.00 2015-03-07 20:48:33.250 066 12502.42 198.72 54683.03 88888.00 2015-03-07 20:48:33.375 066 12502.42 198.75 54683.03 88888.00 2015-03-07 20:48:33.500 066 12502.38 198.78 54683.03 88888.00 2015-03-07 20:48:33.625 066 12502.33 198.78 54683.05 88888.00 2015-03-07 20:48:33.750 066 12502.33 198.78 54683.05 88888.00 2015-03-07 20:48:33.875 066 12502.35 198.78 54683.07 88888.00 2015-03-07 20:48:34.000 066 12502.35 198.78 54683.07 88888.00 2015-03-07 20:48:34.125 066 12502.35 198.72 54683.07 88888.00 2015-03-07 20:48:34.250 066 12502.30 198.70 54683.07 88888.00 2015-03-07 20:48:34.375 066 12502.27 198.72 54683.05 88888.00 2015-03-07 20:48:34.500 066 12502.30 198.70 54683.07 88888.00 2015-03-07 20:48:34.625 066 12502.33 198.70 54683.10 88888.00 2015-03-07 20:48:34.750 066 12502.25 198.75 54683.12 88888.00 2015-03-07 20:48:34.875 066 12502.15 198.70 54683.12 88888.00 2015-03-07 20:48:35.000 066 12502.10 198.70 54683.12 88888.00 2015-03-07 20:48:35.125 066 12502.05 198.65 54683.15 88888.00 2015-03-07 20:48:35.250 066 12502.00 198.62 54683.15 88888.00 2015-03-07 20:48:35.375 066 12502.02 198.60 54683.15 88888.00 2015-03-07 20:48:35.500 066 12501.98 198.57 54683.18 88888.00 2015-03-07 20:48:35.625 066 12501.92 198.55 54683.22 88888.00 2015-03-07 20:48:35.750 066 12501.90 198.55 54683.22 88888.00 2015-03-07 20:48:35.875 066 12501.85 198.55 54683.28 88888.00 2015-03-07 20:48:36.000 066 12501.77 198.50 54683.28 88888.00 2015-03-07 20:48:36.125 066 12501.77 198.50 54683.30 88888.00 2015-03-07 20:48:36.250 066 12501.73 198.45 54683.32 88888.00 2015-03-07 20:48:36.375 066 12501.67 198.43 54683.35 88888.00 2015-03-07 20:48:36.500 066 12501.67 198.40 54683.35 88888.00 2015-03-07 20:48:36.625 066 12501.70 198.40 54683.38 88888.00 2015-03-07 20:48:36.750 066 12501.67 198.35 54683.40 88888.00 2015-03-07 20:48:36.875 066 12501.65 198.35 54683.43 88888.00 2015-03-07 20:48:37.000 066 12501.60 198.28 54683.43 88888.00 2015-03-07 20:48:37.125 066 12501.50 198.28 54683.47 88888.00 2015-03-07 20:48:37.250 066 12501.42 198.20 54683.47 88888.00 2015-03-07 20:48:37.375 066 12501.40 198.18 54683.45 88888.00 2015-03-07 20:48:37.500 066 12501.33 198.18 54683.50 88888.00 2015-03-07 20:48:37.625 066 12501.30 198.12 54683.55 88888.00 2015-03-07 20:48:37.750 066 12501.25 198.07 54683.57 88888.00 2015-03-07 20:48:37.875 066 12501.17 198.10 54683.60 88888.00 2015-03-07 20:48:38.000 066 12501.15 198.05 54683.60 88888.00 2015-03-07 20:48:38.125 066 12501.10 197.97 54683.62 88888.00 2015-03-07 20:48:38.250 066 12501.00 197.97 54683.68 88888.00 2015-03-07 20:48:38.375 066 12501.00 198.00 54683.68 88888.00 2015-03-07 20:48:38.500 066 12500.92 197.95 54683.70 88888.00 2015-03-07 20:48:38.625 066 12500.90 197.90 54683.68 88888.00 2015-03-07 20:48:38.750 066 12500.95 197.90 54683.72 88888.00 2015-03-07 20:48:38.875 066 12500.85 197.88 54683.75 88888.00 2015-03-07 20:48:39.000 066 12500.80 197.80 54683.75 88888.00 2015-03-07 20:48:39.125 066 12500.75 197.75 54683.78 88888.00 2015-03-07 20:48:39.250 066 12500.77 197.72 54683.80 88888.00 2015-03-07 20:48:39.375 066 12500.77 197.75 54683.85 88888.00 2015-03-07 20:48:39.500 066 12500.70 197.75 54683.85 88888.00 2015-03-07 20:48:39.625 066 12500.67 197.70 54683.88 88888.00 2015-03-07 20:48:39.750 066 12500.65 197.68 54683.90 88888.00 2015-03-07 20:48:39.875 066 12500.55 197.68 54683.90 88888.00 2015-03-07 20:48:40.000 066 12500.48 197.68 54683.95 88888.00 2015-03-07 20:48:40.125 066 12500.45 197.68 54683.97 88888.00 2015-03-07 20:48:40.250 066 12500.40 197.65 54684.00 88888.00 2015-03-07 20:48:40.375 066 12500.38 197.62 54684.03 88888.00 2015-03-07 20:48:40.500 066 12500.30 197.62 54684.03 88888.00 2015-03-07 20:48:40.625 066 12500.23 197.60 54684.05 88888.00 2015-03-07 20:48:40.750 066 12500.17 197.60 54684.07 88888.00 2015-03-07 20:48:40.875 066 12500.15 197.57 54684.10 88888.00 2015-03-07 20:48:41.000 066 12500.05 197.55 54684.12 88888.00 2015-03-07 20:48:41.125 066 12499.98 197.60 54684.15 88888.00 2015-03-07 20:48:41.250 066 12499.90 197.55 54684.18 88888.00 2015-03-07 20:48:41.375 066 12499.88 197.57 54684.20 88888.00 2015-03-07 20:48:41.500 066 12499.77 197.55 54684.22 88888.00 2015-03-07 20:48:41.625 066 12499.67 197.55 54684.20 88888.00 2015-03-07 20:48:41.750 066 12499.60 197.55 54684.25 88888.00 2015-03-07 20:48:41.875 066 12499.52 197.50 54684.28 88888.00 2015-03-07 20:48:42.000 066 12499.50 197.50 54684.32 88888.00 2015-03-07 20:48:42.125 066 12499.42 197.47 54684.30 88888.00 2015-03-07 20:48:42.250 066 12499.38 197.47 54684.38 88888.00 2015-03-07 20:48:42.375 066 12499.42 197.50 54684.40 88888.00 2015-03-07 20:48:42.500 066 12499.45 197.50 54684.40 88888.00 2015-03-07 20:48:42.625 066 12499.40 197.45 54684.40 88888.00 2015-03-07 20:48:42.750 066 12499.38 197.43 54684.45 88888.00 2015-03-07 20:48:42.875 066 12499.25 197.38 54684.45 88888.00 2015-03-07 20:48:43.000 066 12499.25 197.32 54684.47 88888.00 2015-03-07 20:48:43.125 066 12499.27 197.38 54684.50 88888.00 2015-03-07 20:48:43.250 066 12499.17 197.32 54684.53 88888.00 2015-03-07 20:48:43.375 066 12499.17 197.35 54684.55 88888.00 2015-03-07 20:48:43.500 066 12499.12 197.32 54684.57 88888.00 2015-03-07 20:48:43.625 066 12499.08 197.30 54684.57 88888.00 2015-03-07 20:48:43.750 066 12499.00 197.30 54684.57 88888.00 2015-03-07 20:48:43.875 066 12498.95 197.25 54684.60 88888.00 2015-03-07 20:48:44.000 066 12498.92 197.20 54684.57 88888.00 2015-03-07 20:48:44.125 066 12498.88 197.22 54684.62 88888.00 2015-03-07 20:48:44.250 066 12498.85 197.20 54684.65 88888.00 2015-03-07 20:48:44.375 066 12498.83 197.20 54684.70 88888.00 2015-03-07 20:48:44.500 066 12498.80 197.18 54684.72 88888.00 2015-03-07 20:48:44.625 066 12498.83 197.15 54684.72 88888.00 2015-03-07 20:48:44.750 066 12498.80 197.12 54684.75 88888.00 2015-03-07 20:48:44.875 066 12498.80 197.12 54684.78 88888.00 2015-03-07 20:48:45.000 066 12498.75 197.10 54684.78 88888.00 2015-03-07 20:48:45.125 066 12498.70 197.00 54684.75 88888.00 2015-03-07 20:48:45.250 066 12498.60 196.95 54684.75 88888.00 2015-03-07 20:48:45.375 066 12498.67 196.95 54684.78 88888.00 2015-03-07 20:48:45.500 066 12498.73 196.95 54684.80 88888.00 2015-03-07 20:48:45.625 066 12498.73 196.93 54684.80 88888.00 2015-03-07 20:48:45.750 066 12498.80 196.88 54684.78 88888.00 2015-03-07 20:48:45.875 066 12498.75 196.82 54684.78 88888.00 2015-03-07 20:48:46.000 066 12498.75 196.82 54684.80 88888.00 2015-03-07 20:48:46.125 066 12498.73 196.80 54684.82 88888.00 2015-03-07 20:48:46.250 066 12498.70 196.78 54684.82 88888.00 2015-03-07 20:48:46.375 066 12498.70 196.75 54684.82 88888.00 2015-03-07 20:48:46.500 066 12498.75 196.70 54684.85 88888.00 2015-03-07 20:48:46.625 066 12498.73 196.68 54684.85 88888.00 2015-03-07 20:48:46.750 066 12498.77 196.65 54684.85 88888.00 2015-03-07 20:48:46.875 066 12498.75 196.62 54684.82 88888.00 2015-03-07 20:48:47.000 066 12498.77 196.57 54684.82 88888.00 2015-03-07 20:48:47.125 066 12498.75 196.55 54684.80 88888.00 2015-03-07 20:48:47.250 066 12498.83 196.47 54684.82 88888.00 2015-03-07 20:48:47.375 066 12498.83 196.47 54684.82 88888.00 2015-03-07 20:48:47.500 066 12498.80 196.43 54684.80 88888.00 2015-03-07 20:48:47.625 066 12498.90 196.40 54684.80 88888.00 2015-03-07 20:48:47.750 066 12498.95 196.38 54684.80 88888.00 2015-03-07 20:48:47.875 066 12499.00 196.35 54684.80 88888.00 2015-03-07 20:48:48.000 066 12499.05 196.32 54684.80 88888.00 2015-03-07 20:48:48.125 066 12499.05 196.32 54684.82 88888.00 2015-03-07 20:48:48.250 066 12499.05 196.25 54684.82 88888.00 2015-03-07 20:48:48.375 066 12499.05 196.25 54684.80 88888.00 2015-03-07 20:48:48.500 066 12499.02 196.20 54684.82 88888.00 2015-03-07 20:48:48.625 066 12498.98 196.18 54684.82 88888.00 2015-03-07 20:48:48.750 066 12499.05 196.15 54684.82 88888.00 2015-03-07 20:48:48.875 066 12499.10 196.10 54684.82 88888.00 2015-03-07 20:48:49.000 066 12499.12 196.05 54684.82 88888.00 2015-03-07 20:48:49.125 066 12499.23 196.03 54684.80 88888.00 2015-03-07 20:48:49.250 066 12499.17 196.03 54684.78 88888.00 2015-03-07 20:48:49.375 066 12499.17 196.03 54684.78 88888.00 2015-03-07 20:48:49.500 066 12499.20 196.00 54684.78 88888.00 2015-03-07 20:48:49.625 066 12499.23 196.00 54684.80 88888.00 2015-03-07 20:48:49.750 066 12499.20 195.97 54684.78 88888.00 2015-03-07 20:48:49.875 066 12499.27 195.95 54684.78 88888.00 2015-03-07 20:48:50.000 066 12499.30 195.93 54684.75 88888.00 2015-03-07 20:48:50.125 066 12499.27 195.93 54684.78 88888.00 2015-03-07 20:48:50.250 066 12499.27 195.93 54684.75 88888.00 2015-03-07 20:48:50.375 066 12499.33 195.97 54684.75 88888.00 2015-03-07 20:48:50.500 066 12499.33 195.93 54684.70 88888.00 2015-03-07 20:48:50.625 066 12499.35 195.90 54684.70 88888.00 2015-03-07 20:48:50.750 066 12499.35 195.88 54684.70 88888.00 2015-03-07 20:48:50.875 066 12499.40 195.85 54684.70 88888.00 2015-03-07 20:48:51.000 066 12499.42 195.88 54684.70 88888.00 2015-03-07 20:48:51.125 066 12499.50 195.88 54684.72 88888.00 2015-03-07 20:48:51.250 066 12499.42 195.85 54684.72 88888.00 2015-03-07 20:48:51.375 066 12499.42 195.88 54684.72 88888.00 2015-03-07 20:48:51.500 066 12499.38 195.88 54684.75 88888.00 2015-03-07 20:48:51.625 066 12499.33 195.88 54684.72 88888.00 2015-03-07 20:48:51.750 066 12499.33 195.90 54684.70 88888.00 2015-03-07 20:48:51.875 066 12499.35 195.90 54684.72 88888.00 2015-03-07 20:48:52.000 066 12499.35 195.88 54684.72 88888.00 2015-03-07 20:48:52.125 066 12499.33 195.85 54684.78 88888.00 2015-03-07 20:48:52.250 066 12499.27 195.85 54684.78 88888.00 2015-03-07 20:48:52.375 066 12499.27 195.85 54684.75 88888.00 2015-03-07 20:48:52.500 066 12499.23 195.85 54684.72 88888.00 2015-03-07 20:48:52.625 066 12499.23 195.90 54684.72 88888.00 2015-03-07 20:48:52.750 066 12499.23 195.90 54684.75 88888.00 2015-03-07 20:48:52.875 066 12499.20 195.90 54684.75 88888.00 2015-03-07 20:48:53.000 066 12499.17 195.90 54684.78 88888.00 2015-03-07 20:48:53.125 066 12499.15 195.90 54684.78 88888.00 2015-03-07 20:48:53.250 066 12499.10 195.93 54684.80 88888.00 2015-03-07 20:48:53.375 066 12499.15 195.93 54684.80 88888.00 2015-03-07 20:48:53.500 066 12499.10 195.93 54684.80 88888.00 2015-03-07 20:48:53.625 066 12499.05 195.93 54684.80 88888.00 2015-03-07 20:48:53.750 066 12498.98 195.90 54684.82 88888.00 2015-03-07 20:48:53.875 066 12499.02 195.93 54684.80 88888.00 2015-03-07 20:48:54.000 066 12498.92 195.93 54684.80 88888.00 2015-03-07 20:48:54.125 066 12498.85 195.95 54684.80 88888.00 2015-03-07 20:48:54.250 066 12498.80 195.95 54684.85 88888.00 2015-03-07 20:48:54.375 066 12498.77 195.97 54684.82 88888.00 2015-03-07 20:48:54.500 066 12498.65 195.97 54684.85 88888.00 2015-03-07 20:48:54.625 066 12498.52 195.97 54684.85 88888.00 2015-03-07 20:48:54.750 066 12498.45 195.97 54684.82 88888.00 2015-03-07 20:48:54.875 066 12498.40 195.97 54684.85 88888.00 2015-03-07 20:48:55.000 066 12498.42 195.95 54684.90 88888.00 2015-03-07 20:48:55.125 066 12498.38 196.00 54684.93 88888.00 2015-03-07 20:48:55.250 066 12498.25 195.95 54684.93 88888.00 2015-03-07 20:48:55.375 066 12498.25 195.97 54684.95 88888.00 2015-03-07 20:48:55.500 066 12498.23 195.97 54684.97 88888.00 2015-03-07 20:48:55.625 066 12498.15 196.00 54685.00 88888.00 2015-03-07 20:48:55.750 066 12498.08 196.00 54685.03 88888.00 2015-03-07 20:48:55.875 066 12497.95 195.97 54685.03 88888.00 2015-03-07 20:48:56.000 066 12497.88 195.95 54685.00 88888.00 2015-03-07 20:48:56.125 066 12497.80 195.95 54685.05 88888.00 2015-03-07 20:48:56.250 066 12497.65 195.97 54685.05 88888.00 2015-03-07 20:48:56.375 066 12497.67 195.97 54685.05 88888.00 2015-03-07 20:48:56.500 066 12497.67 196.00 54685.05 88888.00 2015-03-07 20:48:56.625 066 12497.50 195.97 54685.05 88888.00 2015-03-07 20:48:56.750 066 12497.35 195.93 54685.07 88888.00 2015-03-07 20:48:56.875 066 12497.25 195.90 54685.07 88888.00 2015-03-07 20:48:57.000 066 12497.15 195.93 54685.12 88888.00 2015-03-07 20:48:57.125 066 12497.00 195.95 54685.12 88888.00 2015-03-07 20:48:57.250 066 12496.90 195.93 54685.15 88888.00 2015-03-07 20:48:57.375 066 12496.88 195.90 54685.15 88888.00 2015-03-07 20:48:57.500 066 12496.88 195.90 54685.20 88888.00 2015-03-07 20:48:57.625 066 12496.83 195.90 54685.20 88888.00 2015-03-07 20:48:57.750 066 12496.77 195.88 54685.20 88888.00 2015-03-07 20:48:57.875 066 12496.73 195.82 54685.18 88888.00 2015-03-07 20:48:58.000 066 12496.70 195.82 54685.22 88888.00 2015-03-07 20:48:58.125 066 12496.62 195.82 54685.22 88888.00 2015-03-07 20:48:58.250 066 12496.58 195.80 54685.25 88888.00 2015-03-07 20:48:58.375 066 12496.60 195.82 54685.28 88888.00 2015-03-07 20:48:58.500 066 12496.55 195.82 54685.30 88888.00 2015-03-07 20:48:58.625 066 12496.50 195.78 54685.28 88888.00 2015-03-07 20:48:58.750 066 12496.42 195.78 54685.30 88888.00 2015-03-07 20:48:58.875 066 12496.42 195.75 54685.30 88888.00 2015-03-07 20:48:59.000 066 12496.42 195.75 54685.30 88888.00 2015-03-07 20:48:59.125 066 12496.33 195.72 54685.30 88888.00 2015-03-07 20:48:59.250 066 12496.23 195.70 54685.32 88888.00 2015-03-07 20:48:59.375 066 12496.20 195.70 54685.32 88888.00 2015-03-07 20:48:59.500 066 12496.20 195.68 54685.35 88888.00 2015-03-07 20:48:59.625 066 12496.17 195.68 54685.32 88888.00 2015-03-07 20:48:59.750 066 12496.17 195.65 54685.32 88888.00 2015-03-07 20:48:59.875 066 12496.15 195.62 54685.32 88888.00 2015-03-07 20:49:00.000 066 12496.17 195.68 54685.32 88888.00 2015-03-07 20:49:00.125 066 12496.20 195.70 54685.32 88888.00 2015-03-07 20:49:00.250 066 12496.20 195.65 54685.35 88888.00 2015-03-07 20:49:00.375 066 12496.17 195.62 54685.32 88888.00 2015-03-07 20:49:00.500 066 12496.12 195.60 54685.32 88888.00 2015-03-07 20:49:00.625 066 12496.20 195.60 54685.32 88888.00 2015-03-07 20:49:00.750 066 12496.25 195.62 54685.35 88888.00 2015-03-07 20:49:00.875 066 12496.23 195.62 54685.32 88888.00 2015-03-07 20:49:01.000 066 12496.20 195.62 54685.32 88888.00 2015-03-07 20:49:01.125 066 12496.23 195.55 54685.35 88888.00 2015-03-07 20:49:01.250 066 12496.20 195.55 54685.30 88888.00 2015-03-07 20:49:01.375 066 12496.30 195.57 54685.30 88888.00 2015-03-07 20:49:01.500 066 12496.40 195.57 54685.32 88888.00 2015-03-07 20:49:01.625 066 12496.38 195.55 54685.32 88888.00 2015-03-07 20:49:01.750 066 12496.38 195.55 54685.32 88888.00 2015-03-07 20:49:01.875 066 12496.38 195.55 54685.30 88888.00 2015-03-07 20:49:02.000 066 12496.38 195.57 54685.28 88888.00 2015-03-07 20:49:02.125 066 12496.45 195.57 54685.25 88888.00 2015-03-07 20:49:02.250 066 12496.55 195.57 54685.25 88888.00 2015-03-07 20:49:02.375 066 12496.60 195.60 54685.25 88888.00 2015-03-07 20:49:02.500 066 12496.60 195.60 54685.22 88888.00 2015-03-07 20:49:02.625 066 12496.62 195.57 54685.22 88888.00 2015-03-07 20:49:02.750 066 12496.70 195.60 54685.22 88888.00 2015-03-07 20:49:02.875 066 12496.80 195.60 54685.20 88888.00 2015-03-07 20:49:03.000 066 12496.80 195.62 54685.18 88888.00 2015-03-07 20:49:03.125 066 12496.80 195.62 54685.18 88888.00 2015-03-07 20:49:03.250 066 12496.80 195.62 54685.15 88888.00 2015-03-07 20:49:03.375 066 12496.80 195.65 54685.12 88888.00 2015-03-07 20:49:03.500 066 12496.83 195.65 54685.12 88888.00 2015-03-07 20:49:03.625 066 12496.92 195.68 54685.10 88888.00 2015-03-07 20:49:03.750 066 12496.98 195.68 54685.07 88888.00 2015-03-07 20:49:03.875 066 12497.02 195.70 54685.05 88888.00 2015-03-07 20:49:04.000 066 12497.05 195.70 54685.03 88888.00 2015-03-07 20:49:04.125 066 12497.02 195.72 54685.05 88888.00 2015-03-07 20:49:04.250 066 12497.12 195.75 54685.05 88888.00 2015-03-07 20:49:04.375 066 12497.10 195.75 54685.03 88888.00 2015-03-07 20:49:04.500 066 12497.15 195.75 54685.03 88888.00 2015-03-07 20:49:04.625 066 12497.15 195.78 54685.03 88888.00 2015-03-07 20:49:04.750 066 12497.20 195.80 54685.00 88888.00 2015-03-07 20:49:04.875 066 12497.20 195.78 54684.97 88888.00 2015-03-07 20:49:05.000 066 12497.27 195.85 54684.95 88888.00 2015-03-07 20:49:05.125 066 12497.35 195.85 54684.95 88888.00 2015-03-07 20:49:05.250 066 12497.40 195.88 54684.95 88888.00 2015-03-07 20:49:05.375 066 12497.48 195.90 54684.95 88888.00 2015-03-07 20:49:05.500 066 12497.50 195.93 54684.93 88888.00 2015-03-07 20:49:05.625 066 12497.55 195.95 54684.90 88888.00 2015-03-07 20:49:05.750 066 12497.60 195.95 54684.88 88888.00 2015-03-07 20:49:05.875 066 12497.62 195.95 54684.90 88888.00 2015-03-07 20:49:06.000 066 12497.62 195.97 54684.90 88888.00 2015-03-07 20:49:06.125 066 12497.65 195.95 54684.88 88888.00 2015-03-07 20:49:06.250 066 12497.65 195.97 54684.85 88888.00 2015-03-07 20:49:06.375 066 12497.65 195.97 54684.82 88888.00 2015-03-07 20:49:06.500 066 12497.67 195.97 54684.82 88888.00 2015-03-07 20:49:06.625 066 12497.70 195.97 54684.82 88888.00 2015-03-07 20:49:06.750 066 12497.65 196.03 54684.85 88888.00 2015-03-07 20:49:06.875 066 12497.62 196.03 54684.82 88888.00 2015-03-07 20:49:07.000 066 12497.65 196.03 54684.80 88888.00 2015-03-07 20:49:07.125 066 12497.73 196.05 54684.82 88888.00 2015-03-07 20:49:07.250 066 12497.75 196.03 54684.80 88888.00 2015-03-07 20:49:07.375 066 12497.80 196.03 54684.78 88888.00 2015-03-07 20:49:07.500 066 12497.88 196.00 54684.75 88888.00 2015-03-07 20:49:07.625 066 12497.92 196.03 54684.78 88888.00 2015-03-07 20:49:07.750 066 12497.88 196.03 54684.80 88888.00 2015-03-07 20:49:07.875 066 12497.80 196.07 54684.78 88888.00 2015-03-07 20:49:08.000 066 12497.75 196.05 54684.75 88888.00 2015-03-07 20:49:08.125 066 12497.85 196.05 54684.75 88888.00 2015-03-07 20:49:08.250 066 12497.90 196.03 54684.75 88888.00 2015-03-07 20:49:08.375 066 12497.88 196.03 54684.72 88888.00 2015-03-07 20:49:08.500 066 12497.85 196.00 54684.72 88888.00 2015-03-07 20:49:08.625 066 12497.88 196.03 54684.75 88888.00 2015-03-07 20:49:08.750 066 12497.95 196.00 54684.75 88888.00 2015-03-07 20:49:08.875 066 12497.98 196.03 54684.72 88888.00 2015-03-07 20:49:09.000 066 12497.95 196.03 54684.72 88888.00 2015-03-07 20:49:09.125 066 12497.95 196.03 54684.72 88888.00 2015-03-07 20:49:09.250 066 12497.95 196.03 54684.72 88888.00 2015-03-07 20:49:09.375 066 12497.98 196.03 54684.72 88888.00 2015-03-07 20:49:09.500 066 12498.00 195.97 54684.70 88888.00 2015-03-07 20:49:09.625 066 12498.02 195.97 54684.68 88888.00 2015-03-07 20:49:09.750 066 12498.10 195.97 54684.68 88888.00 2015-03-07 20:49:09.875 066 12498.15 195.95 54684.65 88888.00 2015-03-07 20:49:10.000 066 12498.10 195.93 54684.65 88888.00 2015-03-07 20:49:10.125 066 12498.10 195.93 54684.68 88888.00 2015-03-07 20:49:10.250 066 12498.08 195.88 54684.68 88888.00 2015-03-07 20:49:10.375 066 12498.15 195.85 54684.68 88888.00 2015-03-07 20:49:10.500 066 12498.12 195.82 54684.65 88888.00 2015-03-07 20:49:10.625 066 12498.10 195.82 54684.68 88888.00 2015-03-07 20:49:10.750 066 12498.08 195.80 54684.65 88888.00 2015-03-07 20:49:10.875 066 12498.10 195.78 54684.65 88888.00 2015-03-07 20:49:11.000 066 12498.12 195.75 54684.62 88888.00 2015-03-07 20:49:11.125 066 12498.17 195.72 54684.62 88888.00 2015-03-07 20:49:11.250 066 12498.17 195.65 54684.62 88888.00 2015-03-07 20:49:11.375 066 12498.20 195.62 54684.60 88888.00 2015-03-07 20:49:11.500 066 12498.15 195.60 54684.60 88888.00 2015-03-07 20:49:11.625 066 12498.17 195.60 54684.65 88888.00 2015-03-07 20:49:11.750 066 12498.17 195.60 54684.68 88888.00 2015-03-07 20:49:11.875 066 12498.08 195.53 54684.68 88888.00 2015-03-07 20:49:12.000 066 12498.02 195.53 54684.62 88888.00 2015-03-07 20:49:12.125 066 12498.00 195.47 54684.60 88888.00 2015-03-07 20:49:12.250 066 12497.98 195.45 54684.57 88888.00 2015-03-07 20:49:12.375 066 12498.00 195.43 54684.60 88888.00 2015-03-07 20:49:12.500 066 12498.02 195.43 54684.62 88888.00 2015-03-07 20:49:12.625 066 12498.02 195.38 54684.60 88888.00 2015-03-07 20:49:12.750 066 12498.02 195.30 54684.57 88888.00 2015-03-07 20:49:12.875 066 12497.98 195.28 54684.55 88888.00 2015-03-07 20:49:13.000 066 12497.85 195.25 54684.55 88888.00 2015-03-07 20:49:13.125 066 12497.85 195.25 54684.57 88888.00 2015-03-07 20:49:13.250 066 12497.83 195.20 54684.57 88888.00 2015-03-07 20:49:13.375 066 12497.83 195.18 54684.55 88888.00 2015-03-07 20:49:13.500 066 12497.85 195.12 54684.55 88888.00 2015-03-07 20:49:13.625 066 12497.85 195.10 54684.57 88888.00 2015-03-07 20:49:13.750 066 12497.88 195.10 54684.57 88888.00 2015-03-07 20:49:13.875 066 12497.88 195.05 54684.55 88888.00 2015-03-07 20:49:14.000 066 12497.83 195.00 54684.55 88888.00 2015-03-07 20:49:14.125 066 12497.75 194.97 54684.55 88888.00 2015-03-07 20:49:14.250 066 12497.75 194.95 54684.55 88888.00 2015-03-07 20:49:14.375 066 12497.83 194.97 54684.57 88888.00 2015-03-07 20:49:14.500 066 12497.88 194.93 54684.55 88888.00 2015-03-07 20:49:14.625 066 12497.83 194.90 54684.55 88888.00 2015-03-07 20:49:14.750 066 12497.77 194.88 54684.55 88888.00 2015-03-07 20:49:14.875 066 12497.80 194.85 54684.55 88888.00 2015-03-07 20:49:15.000 066 12497.73 194.80 54684.50 88888.00 2015-03-07 20:49:15.125 066 12497.70 194.80 54684.47 88888.00 2015-03-07 20:49:15.250 066 12497.65 194.75 54684.50 88888.00 2015-03-07 20:49:15.375 066 12497.73 194.75 54684.50 88888.00 2015-03-07 20:49:15.500 066 12497.75 194.75 54684.50 88888.00 2015-03-07 20:49:15.625 066 12497.70 194.72 54684.45 88888.00 2015-03-07 20:49:15.750 066 12497.62 194.70 54684.50 88888.00 2015-03-07 20:49:15.875 066 12497.70 194.70 54684.47 88888.00 2015-03-07 20:49:16.000 066 12497.73 194.75 54684.47 88888.00 2015-03-07 20:49:16.125 066 12497.62 194.70 54684.47 88888.00 2015-03-07 20:49:16.250 066 12497.60 194.68 54684.47 88888.00 2015-03-07 20:49:16.375 066 12497.65 194.65 54684.45 88888.00 2015-03-07 20:49:16.500 066 12497.65 194.70 54684.45 88888.00 2015-03-07 20:49:16.625 066 12497.65 194.72 54684.45 88888.00 2015-03-07 20:49:16.750 066 12497.67 194.72 54684.40 88888.00 2015-03-07 20:49:16.875 066 12497.75 194.72 54684.40 88888.00 2015-03-07 20:49:17.000 066 12497.73 194.70 54684.35 88888.00 2015-03-07 20:49:17.125 066 12497.67 194.68 54684.40 88888.00 2015-03-07 20:49:17.250 066 12497.70 194.70 54684.43 88888.00 2015-03-07 20:49:17.375 066 12497.70 194.72 54684.43 88888.00 2015-03-07 20:49:17.500 066 12497.67 194.78 54684.40 88888.00 2015-03-07 20:49:17.625 066 12497.70 194.75 54684.38 88888.00 2015-03-07 20:49:17.750 066 12497.73 194.78 54684.32 88888.00 2015-03-07 20:49:17.875 066 12497.73 194.80 54684.32 88888.00 2015-03-07 20:49:18.000 066 12497.70 194.82 54684.30 88888.00 2015-03-07 20:49:18.125 066 12497.73 194.85 54684.32 88888.00 2015-03-07 20:49:18.250 066 12497.73 194.85 54684.32 88888.00 2015-03-07 20:49:18.375 066 12497.77 194.90 54684.30 88888.00 2015-03-07 20:49:18.500 066 12497.85 194.93 54684.28 88888.00 2015-03-07 20:49:18.625 066 12497.90 194.93 54684.28 88888.00 2015-03-07 20:49:18.750 066 12497.83 194.93 54684.28 88888.00 2015-03-07 20:49:18.875 066 12497.77 194.97 54684.28 88888.00 2015-03-07 20:49:19.000 066 12497.75 194.97 54684.20 88888.00 2015-03-07 20:49:19.125 066 12497.77 195.00 54684.22 88888.00 2015-03-07 20:49:19.250 066 12497.75 195.03 54684.20 88888.00 2015-03-07 20:49:19.375 066 12497.77 195.07 54684.22 88888.00 2015-03-07 20:49:19.500 066 12497.77 195.18 54684.20 88888.00 2015-03-07 20:49:19.625 066 12497.85 195.15 54684.20 88888.00 2015-03-07 20:49:19.750 066 12497.95 195.20 54684.18 88888.00 2015-03-07 20:49:19.875 066 12497.92 195.25 54684.12 88888.00 2015-03-07 20:49:20.000 066 12497.92 195.28 54684.15 88888.00 2015-03-07 20:49:20.125 066 12497.95 195.28 54684.15 88888.00 2015-03-07 20:49:20.250 066 12497.98 195.28 54684.12 88888.00 2015-03-07 20:49:20.375 066 12498.00 195.32 54684.10 88888.00 2015-03-07 20:49:20.500 066 12497.95 195.32 54684.10 88888.00 2015-03-07 20:49:20.625 066 12497.95 195.35 54684.10 88888.00 2015-03-07 20:49:20.750 066 12498.05 195.40 54684.10 88888.00 2015-03-07 20:49:20.875 066 12498.10 195.43 54684.07 88888.00 2015-03-07 20:49:21.000 066 12498.12 195.47 54684.07 88888.00 2015-03-07 20:49:21.125 066 12498.17 195.53 54684.05 88888.00 2015-03-07 20:49:21.250 066 12498.17 195.53 54684.03 88888.00 2015-03-07 20:49:21.375 066 12498.20 195.57 54684.05 88888.00 2015-03-07 20:49:21.500 066 12498.17 195.57 54684.05 88888.00 2015-03-07 20:49:21.625 066 12498.23 195.60 54684.00 88888.00 2015-03-07 20:49:21.750 066 12498.25 195.62 54683.97 88888.00 2015-03-07 20:49:21.875 066 12498.30 195.68 54683.97 88888.00 2015-03-07 20:49:22.000 066 12498.38 195.70 54683.95 88888.00 2015-03-07 20:49:22.125 066 12498.40 195.72 54683.97 88888.00 2015-03-07 20:49:22.250 066 12498.42 195.72 54683.93 88888.00 2015-03-07 20:49:22.375 066 12498.45 195.75 54683.90 88888.00 2015-03-07 20:49:22.500 066 12498.45 195.78 54683.90 88888.00 2015-03-07 20:49:22.625 066 12498.50 195.80 54683.90 88888.00 2015-03-07 20:49:22.750 066 12498.52 195.80 54683.90 88888.00 2015-03-07 20:49:22.875 066 12498.60 195.85 54683.88 88888.00 2015-03-07 20:49:23.000 066 12498.60 195.85 54683.85 88888.00 2015-03-07 20:49:23.125 066 12498.62 195.88 54683.85 88888.00 2015-03-07 20:49:23.250 066 12498.62 195.88 54683.85 88888.00 2015-03-07 20:49:23.375 066 12498.67 195.90 54683.82 88888.00 2015-03-07 20:49:23.500 066 12498.65 195.93 54683.80 88888.00 2015-03-07 20:49:23.625 066 12498.70 195.93 54683.80 88888.00 2015-03-07 20:49:23.750 066 12498.77 195.97 54683.80 88888.00 2015-03-07 20:49:23.875 066 12498.83 195.95 54683.80 88888.00 2015-03-07 20:49:24.000 066 12498.88 195.97 54683.80 88888.00 2015-03-07 20:49:24.125 066 12498.90 196.00 54683.80 88888.00 2015-03-07 20:49:24.250 066 12498.98 196.00 54683.80 88888.00 2015-03-07 20:49:24.375 066 12499.02 196.00 54683.80 88888.00 2015-03-07 20:49:24.500 066 12499.08 196.00 54683.80 88888.00 2015-03-07 20:49:24.625 066 12499.15 195.97 54683.78 88888.00 2015-03-07 20:49:24.750 066 12499.15 195.95 54683.72 88888.00 2015-03-07 20:49:24.875 066 12499.17 195.97 54683.75 88888.00 2015-03-07 20:49:25.000 066 12499.17 195.95 54683.75 88888.00 2015-03-07 20:49:25.125 066 12499.17 195.97 54683.75 88888.00 2015-03-07 20:49:25.250 066 12499.17 195.95 54683.70 88888.00 2015-03-07 20:49:25.375 066 12499.20 195.97 54683.72 88888.00 2015-03-07 20:49:25.500 066 12499.20 195.95 54683.70 88888.00 2015-03-07 20:49:25.625 066 12499.23 195.97 54683.70 88888.00 2015-03-07 20:49:25.750 066 12499.23 195.97 54683.68 88888.00 2015-03-07 20:49:25.875 066 12499.27 195.95 54683.68 88888.00 2015-03-07 20:49:26.000 066 12499.35 195.95 54683.65 88888.00 2015-03-07 20:49:26.125 066 12499.42 195.95 54683.62 88888.00 2015-03-07 20:49:26.250 066 12499.38 195.90 54683.60 88888.00 2015-03-07 20:49:26.375 066 12499.50 195.93 54683.60 88888.00 2015-03-07 20:49:26.500 066 12499.58 195.93 54683.62 88888.00 2015-03-07 20:49:26.625 066 12499.52 195.93 54683.60 88888.00 2015-03-07 20:49:26.750 066 12499.55 195.93 54683.60 88888.00 2015-03-07 20:49:26.875 066 12499.62 195.90 54683.60 88888.00 2015-03-07 20:49:27.000 066 12499.67 195.90 54683.57 88888.00 2015-03-07 20:49:27.125 066 12499.67 195.85 54683.55 88888.00 2015-03-07 20:49:27.250 066 12499.62 195.82 54683.55 88888.00 2015-03-07 20:49:27.375 066 12499.73 195.82 54683.57 88888.00 2015-03-07 20:49:27.500 066 12499.83 195.82 54683.60 88888.00 2015-03-07 20:49:27.625 066 12499.83 195.80 54683.60 88888.00 2015-03-07 20:49:27.750 066 12499.88 195.75 54683.57 88888.00 2015-03-07 20:49:27.875 066 12499.92 195.72 54683.55 88888.00 2015-03-07 20:49:28.000 066 12499.98 195.72 54683.53 88888.00 2015-03-07 20:49:28.125 066 12499.92 195.72 54683.55 88888.00 2015-03-07 20:49:28.250 066 12499.92 195.70 54683.55 88888.00 2015-03-07 20:49:28.375 066 12499.92 195.70 54683.57 88888.00 2015-03-07 20:49:28.500 066 12499.88 195.68 54683.55 88888.00 2015-03-07 20:49:28.625 066 12499.92 195.65 54683.55 88888.00 2015-03-07 20:49:28.750 066 12499.98 195.62 54683.55 88888.00 2015-03-07 20:49:28.875 066 12500.02 195.62 54683.57 88888.00 2015-03-07 20:49:29.000 066 12500.05 195.57 54683.55 88888.00 2015-03-07 20:49:29.125 066 12500.02 195.55 54683.57 88888.00 2015-03-07 20:49:29.250 066 12500.00 195.50 54683.60 88888.00 2015-03-07 20:49:29.375 066 12500.02 195.53 54683.57 88888.00 2015-03-07 20:49:29.500 066 12500.05 195.53 54683.57 88888.00 2015-03-07 20:49:29.625 066 12500.08 195.45 54683.57 88888.00 2015-03-07 20:49:29.750 066 12500.05 195.43 54683.57 88888.00 2015-03-07 20:49:29.875 066 12500.05 195.40 54683.55 88888.00 2015-03-07 20:49:30.000 066 12500.15 195.38 54683.55 88888.00 2015-03-07 20:49:30.125 066 12500.23 195.35 54683.55 88888.00 2015-03-07 20:49:30.250 066 12500.23 195.32 54683.55 88888.00 2015-03-07 20:49:30.375 066 12500.15 195.28 54683.55 88888.00 2015-03-07 20:49:30.500 066 12500.12 195.25 54683.57 88888.00 2015-03-07 20:49:30.625 066 12500.12 195.25 54683.57 88888.00 2015-03-07 20:49:30.750 066 12500.10 195.25 54683.57 88888.00 2015-03-07 20:49:30.875 066 12500.12 195.22 54683.57 88888.00 2015-03-07 20:49:31.000 066 12500.15 195.20 54683.60 88888.00 2015-03-07 20:49:31.125 066 12500.15 195.18 54683.62 88888.00 2015-03-07 20:49:31.250 066 12500.02 195.10 54683.62 88888.00 2015-03-07 20:49:31.375 066 12500.02 195.10 54683.65 88888.00 2015-03-07 20:49:31.500 066 12500.08 195.07 54683.68 88888.00 2015-03-07 20:49:31.625 066 12500.10 195.00 54683.65 88888.00 2015-03-07 20:49:31.750 066 12500.10 194.95 54683.68 88888.00 2015-03-07 20:49:31.875 066 12500.10 194.93 54683.70 88888.00 2015-03-07 20:49:32.000 066 12500.05 194.90 54683.70 88888.00 2015-03-07 20:49:32.125 066 12500.02 194.88 54683.68 88888.00 2015-03-07 20:49:32.250 066 12499.98 194.80 54683.70 88888.00 2015-03-07 20:49:32.375 066 12499.98 194.82 54683.72 88888.00 2015-03-07 20:49:32.500 066 12499.95 194.78 54683.72 88888.00 2015-03-07 20:49:32.625 066 12499.92 194.70 54683.72 88888.00 2015-03-07 20:49:32.750 066 12499.92 194.68 54683.75 88888.00 2015-03-07 20:49:32.875 066 12499.88 194.65 54683.75 88888.00 2015-03-07 20:49:33.000 066 12499.83 194.62 54683.75 88888.00 2015-03-07 20:49:33.125 066 12499.83 194.57 54683.80 88888.00 2015-03-07 20:49:33.250 066 12499.85 194.53 54683.85 88888.00 2015-03-07 20:49:33.375 066 12499.85 194.47 54683.85 88888.00 2015-03-07 20:49:33.500 066 12499.75 194.45 54683.85 88888.00 2015-03-07 20:49:33.625 066 12499.67 194.38 54683.88 88888.00 2015-03-07 20:49:33.750 066 12499.65 194.38 54683.88 88888.00 2015-03-07 20:49:33.875 066 12499.62 194.32 54683.93 88888.00 2015-03-07 20:49:34.000 066 12499.65 194.30 54683.93 88888.00 2015-03-07 20:49:34.125 066 12499.52 194.25 54683.93 88888.00 2015-03-07 20:49:34.250 066 12499.42 194.18 54683.95 88888.00 2015-03-07 20:49:34.375 066 12499.42 194.12 54683.95 88888.00 2015-03-07 20:49:34.500 066 12499.40 194.10 54683.97 88888.00 2015-03-07 20:49:34.625 066 12499.35 194.07 54684.00 88888.00 2015-03-07 20:49:34.750 066 12499.35 194.03 54684.00 88888.00 2015-03-07 20:49:34.875 066 12499.33 193.97 54684.03 88888.00 2015-03-07 20:49:35.000 066 12499.23 193.93 54684.03 88888.00 2015-03-07 20:49:35.125 066 12499.15 193.90 54684.05 88888.00 2015-03-07 20:49:35.250 066 12499.12 193.80 54684.12 88888.00 2015-03-07 20:49:35.375 066 12499.17 193.78 54684.10 88888.00 2015-03-07 20:49:35.500 066 12499.20 193.78 54684.07 88888.00 2015-03-07 20:49:35.625 066 12499.17 193.78 54684.07 88888.00 2015-03-07 20:49:35.750 066 12499.08 193.70 54684.07 88888.00 2015-03-07 20:49:35.875 066 12499.02 193.65 54684.10 88888.00 2015-03-07 20:49:36.000 066 12499.00 193.60 54684.12 88888.00 2015-03-07 20:49:36.125 066 12498.98 193.60 54684.15 88888.00 2015-03-07 20:49:36.250 066 12498.90 193.53 54684.15 88888.00 2015-03-07 20:49:36.375 066 12498.90 193.55 54684.18 88888.00 2015-03-07 20:49:36.500 066 12498.83 193.53 54684.20 88888.00 2015-03-07 20:49:36.625 066 12498.73 193.47 54684.20 88888.00 2015-03-07 20:49:36.750 066 12498.70 193.43 54684.25 88888.00 2015-03-07 20:49:36.875 066 12498.65 193.38 54684.28 88888.00 2015-03-07 20:49:37.000 066 12498.67 193.35 54684.22 88888.00 2015-03-07 20:49:37.125 066 12498.62 193.35 54684.28 88888.00 2015-03-07 20:49:37.250 066 12498.55 193.22 54684.22 88888.00 2015-03-07 20:49:37.375 066 12498.55 193.22 54684.28 88888.00 2015-03-07 20:49:37.500 066 12498.60 193.20 54684.30 88888.00 2015-03-07 20:49:37.625 066 12498.58 193.18 54684.30 88888.00 2015-03-07 20:49:37.750 066 12498.58 193.18 54684.35 88888.00 2015-03-07 20:49:37.875 066 12498.58 193.10 54684.35 88888.00 2015-03-07 20:49:38.000 066 12498.58 193.12 54684.32 88888.00 2015-03-07 20:49:38.125 066 12498.58 193.12 54684.35 88888.00 2015-03-07 20:49:38.250 066 12498.50 193.07 54684.38 88888.00 2015-03-07 20:49:38.375 066 12498.48 193.03 54684.35 88888.00 2015-03-07 20:49:38.500 066 12498.48 193.03 54684.35 88888.00 2015-03-07 20:49:38.625 066 12498.50 193.03 54684.40 88888.00 2015-03-07 20:49:38.750 066 12498.45 193.03 54684.40 88888.00 2015-03-07 20:49:38.875 066 12498.42 193.03 54684.40 88888.00 2015-03-07 20:49:39.000 066 12498.42 192.97 54684.40 88888.00 2015-03-07 20:49:39.125 066 12498.40 192.97 54684.40 88888.00 2015-03-07 20:49:39.250 066 12498.38 192.97 54684.40 88888.00 2015-03-07 20:49:39.375 066 12498.42 193.03 54684.43 88888.00 2015-03-07 20:49:39.500 066 12498.40 193.00 54684.45 88888.00 2015-03-07 20:49:39.625 066 12498.45 192.97 54684.40 88888.00 2015-03-07 20:49:39.750 066 12498.45 193.00 54684.43 88888.00 2015-03-07 20:49:39.875 066 12498.38 192.97 54684.43 88888.00 2015-03-07 20:49:40.000 066 12498.33 192.88 54684.40 88888.00 2015-03-07 20:49:40.125 066 12498.33 192.93 54684.40 88888.00 2015-03-07 20:49:40.250 066 12498.35 192.95 54684.38 88888.00 2015-03-07 20:49:40.375 066 12498.42 192.97 54684.38 88888.00 2015-03-07 20:49:40.500 066 12498.48 192.95 54684.40 88888.00 2015-03-07 20:49:40.625 066 12498.42 192.95 54684.45 88888.00 2015-03-07 20:49:40.750 066 12498.40 192.97 54684.43 88888.00 2015-03-07 20:49:40.875 066 12498.40 192.95 54684.43 88888.00 2015-03-07 20:49:41.000 066 12498.42 192.97 54684.43 88888.00 2015-03-07 20:49:41.125 066 12498.48 193.00 54684.45 88888.00 2015-03-07 20:49:41.250 066 12498.45 193.00 54684.45 88888.00 2015-03-07 20:49:41.375 066 12498.45 193.00 54684.45 88888.00 2015-03-07 20:49:41.500 066 12498.48 193.03 54684.45 88888.00 2015-03-07 20:49:41.625 066 12498.50 193.00 54684.45 88888.00 2015-03-07 20:49:41.750 066 12498.52 193.03 54684.43 88888.00 2015-03-07 20:49:41.875 066 12498.52 193.03 54684.45 88888.00 2015-03-07 20:49:42.000 066 12498.50 193.05 54684.45 88888.00 2015-03-07 20:49:42.125 066 12498.58 193.07 54684.45 88888.00 2015-03-07 20:49:42.250 066 12498.55 193.07 54684.43 88888.00 2015-03-07 20:49:42.375 066 12498.58 193.05 54684.40 88888.00 2015-03-07 20:49:42.500 066 12498.58 193.05 54684.45 88888.00 2015-03-07 20:49:42.625 066 12498.67 193.07 54684.45 88888.00 2015-03-07 20:49:42.750 066 12498.70 193.10 54684.45 88888.00 2015-03-07 20:49:42.875 066 12498.73 193.07 54684.43 88888.00 2015-03-07 20:49:43.000 066 12498.73 193.07 54684.43 88888.00 2015-03-07 20:49:43.125 066 12498.77 193.10 54684.45 88888.00 2015-03-07 20:49:43.250 066 12498.80 193.10 54684.47 88888.00 2015-03-07 20:49:43.375 066 12498.90 193.10 54684.47 88888.00 2015-03-07 20:49:43.500 066 12498.85 193.07 54684.50 88888.00 2015-03-07 20:49:43.625 066 12498.92 193.10 54684.47 88888.00 2015-03-07 20:49:43.750 066 12499.02 193.07 54684.47 88888.00 2015-03-07 20:49:43.875 066 12499.12 193.10 54684.47 88888.00 2015-03-07 20:49:44.000 066 12499.10 193.15 54684.47 88888.00 2015-03-07 20:49:44.125 066 12499.00 193.12 54684.47 88888.00 2015-03-07 20:49:44.250 066 12498.95 193.10 54684.47 88888.00 2015-03-07 20:49:44.375 066 12499.02 193.10 54684.47 88888.00 2015-03-07 20:49:44.500 066 12499.10 193.12 54684.50 88888.00 2015-03-07 20:49:44.625 066 12499.17 193.12 54684.50 88888.00 2015-03-07 20:49:44.750 066 12499.20 193.12 54684.47 88888.00 2015-03-07 20:49:44.875 066 12499.23 193.12 54684.45 88888.00 2015-03-07 20:49:45.000 066 12499.27 193.10 54684.43 88888.00 2015-03-07 20:49:45.125 066 12499.33 193.10 54684.45 88888.00 2015-03-07 20:49:45.250 066 12499.38 193.10 54684.50 88888.00 2015-03-07 20:49:45.375 066 12499.45 193.15 54684.53 88888.00 2015-03-07 20:49:45.500 066 12499.45 193.20 54684.47 88888.00 2015-03-07 20:49:45.625 066 12499.42 193.15 54684.45 88888.00 2015-03-07 20:49:45.750 066 12499.45 193.12 54684.45 88888.00 2015-03-07 20:49:45.875 066 12499.52 193.07 54684.43 88888.00 2015-03-07 20:49:46.000 066 12499.62 193.12 54684.47 88888.00 2015-03-07 20:49:46.125 066 12499.73 193.12 54684.47 88888.00 2015-03-07 20:49:46.250 066 12499.67 193.12 54684.47 88888.00 2015-03-07 20:49:46.375 066 12499.62 193.10 54684.47 88888.00 2015-03-07 20:49:46.500 066 12499.62 193.07 54684.47 88888.00 2015-03-07 20:49:46.625 066 12499.67 193.07 54684.50 88888.00 2015-03-07 20:49:46.750 066 12499.73 193.05 54684.47 88888.00 2015-03-07 20:49:46.875 066 12499.75 193.05 54684.45 88888.00 2015-03-07 20:49:47.000 066 12499.80 193.00 54684.45 88888.00 2015-03-07 20:49:47.125 066 12499.88 193.00 54684.43 88888.00 2015-03-07 20:49:47.250 066 12499.92 192.97 54684.45 88888.00 2015-03-07 20:49:47.375 066 12500.02 192.97 54684.45 88888.00 2015-03-07 20:49:47.500 066 12500.08 192.95 54684.47 88888.00 2015-03-07 20:49:47.625 066 12500.10 192.90 54684.45 88888.00 2015-03-07 20:49:47.750 066 12500.10 192.90 54684.45 88888.00 2015-03-07 20:49:47.875 066 12500.05 192.88 54684.45 88888.00 2015-03-07 20:49:48.000 066 12500.10 192.88 54684.45 88888.00 2015-03-07 20:49:48.125 066 12500.15 192.85 54684.45 88888.00 2015-03-07 20:49:48.250 066 12500.15 192.80 54684.47 88888.00 2015-03-07 20:49:48.375 066 12500.20 192.82 54684.47 88888.00 2015-03-07 20:49:48.500 066 12500.23 192.80 54684.45 88888.00 2015-03-07 20:49:48.625 066 12500.23 192.78 54684.43 88888.00 2015-03-07 20:49:48.750 066 12500.30 192.75 54684.45 88888.00 2015-03-07 20:49:48.875 066 12500.40 192.72 54684.47 88888.00 2015-03-07 20:49:49.000 066 12500.45 192.70 54684.45 88888.00 2015-03-07 20:49:49.125 066 12500.50 192.65 54684.45 88888.00 2015-03-07 20:49:49.250 066 12500.45 192.60 54684.43 88888.00 2015-03-07 20:49:49.375 066 12500.48 192.60 54684.43 88888.00 2015-03-07 20:49:49.500 066 12500.52 192.53 54684.40 88888.00 2015-03-07 20:49:49.625 066 12500.50 192.53 54684.40 88888.00 2015-03-07 20:49:49.750 066 12500.55 192.50 54684.40 88888.00 2015-03-07 20:49:49.875 066 12500.58 192.47 54684.38 88888.00 2015-03-07 20:49:50.000 066 12500.60 192.43 54684.43 88888.00 2015-03-07 20:49:50.125 066 12500.60 192.43 54684.40 88888.00 2015-03-07 20:49:50.250 066 12500.60 192.38 54684.45 88888.00 2015-03-07 20:49:50.375 066 12500.62 192.38 54684.43 88888.00 2015-03-07 20:49:50.500 066 12500.62 192.35 54684.43 88888.00 2015-03-07 20:49:50.625 066 12500.60 192.28 54684.40 88888.00 2015-03-07 20:49:50.750 066 12500.62 192.25 54684.38 88888.00 2015-03-07 20:49:50.875 066 12500.62 192.18 54684.38 88888.00 2015-03-07 20:49:51.000 066 12500.70 192.15 54684.40 88888.00 2015-03-07 20:49:51.125 066 12500.80 192.12 54684.43 88888.00 2015-03-07 20:49:51.250 066 12500.75 192.07 54684.40 88888.00 2015-03-07 20:49:51.375 066 12500.77 192.05 54684.38 88888.00 2015-03-07 20:49:51.500 066 12500.77 191.97 54684.38 88888.00 2015-03-07 20:49:51.625 066 12500.77 191.95 54684.38 88888.00 2015-03-07 20:49:51.750 066 12500.83 191.93 54684.40 88888.00 2015-03-07 20:49:51.875 066 12500.85 191.88 54684.40 88888.00 2015-03-07 20:49:52.000 066 12500.77 191.82 54684.43 88888.00 2015-03-07 20:49:52.125 066 12500.73 191.75 54684.43 88888.00 2015-03-07 20:49:52.250 066 12500.65 191.68 54684.45 88888.00 2015-03-07 20:49:52.375 066 12500.73 191.65 54684.43 88888.00 2015-03-07 20:49:52.500 066 12500.83 191.62 54684.43 88888.00 2015-03-07 20:49:52.625 066 12500.88 191.57 54684.43 88888.00 2015-03-07 20:49:52.750 066 12500.88 191.55 54684.40 88888.00 2015-03-07 20:49:52.875 066 12500.92 191.50 54684.40 88888.00 2015-03-07 20:49:53.000 066 12500.98 191.45 54684.40 88888.00 2015-03-07 20:49:53.125 066 12500.95 191.40 54684.40 88888.00 2015-03-07 20:49:53.250 066 12500.92 191.32 54684.45 88888.00 2015-03-07 20:49:53.375 066 12500.95 191.30 54684.43 88888.00 2015-03-07 20:49:53.500 066 12500.92 191.28 54684.40 88888.00 2015-03-07 20:49:53.625 066 12500.92 191.22 54684.40 88888.00 2015-03-07 20:49:53.750 066 12500.92 191.18 54684.38 88888.00 2015-03-07 20:49:53.875 066 12500.95 191.15 54684.40 88888.00 2015-03-07 20:49:54.000 066 12500.98 191.12 54684.38 88888.00 2015-03-07 20:49:54.125 066 12500.98 191.07 54684.38 88888.00 2015-03-07 20:49:54.250 066 12501.00 191.00 54684.43 88888.00 2015-03-07 20:49:54.375 066 12500.95 191.00 54684.43 88888.00 2015-03-07 20:49:54.500 066 12500.90 190.95 54684.40 88888.00 2015-03-07 20:49:54.625 066 12500.98 190.88 54684.43 88888.00 2015-03-07 20:49:54.750 066 12500.98 190.85 54684.40 88888.00 2015-03-07 20:49:54.875 066 12501.02 190.85 54684.45 88888.00 2015-03-07 20:49:55.000 066 12501.02 190.78 54684.43 88888.00 2015-03-07 20:49:55.125 066 12501.05 190.72 54684.43 88888.00 2015-03-07 20:49:55.250 066 12501.02 190.65 54684.45 88888.00 2015-03-07 20:49:55.375 066 12501.05 190.60 54684.43 88888.00 2015-03-07 20:49:55.500 066 12501.05 190.55 54684.40 88888.00 2015-03-07 20:49:55.625 066 12501.08 190.53 54684.40 88888.00 2015-03-07 20:49:55.750 066 12501.08 190.50 54684.43 88888.00 2015-03-07 20:49:55.875 066 12501.02 190.47 54684.43 88888.00 2015-03-07 20:49:56.000 066 12501.02 190.45 54684.45 88888.00 2015-03-07 20:49:56.125 066 12501.08 190.40 54684.47 88888.00 2015-03-07 20:49:56.250 066 12501.10 190.35 54684.47 88888.00 2015-03-07 20:49:56.375 066 12501.12 190.32 54684.43 88888.00 2015-03-07 20:49:56.500 066 12501.05 190.25 54684.45 88888.00 2015-03-07 20:49:56.625 066 12501.00 190.20 54684.47 88888.00 2015-03-07 20:49:56.750 066 12500.98 190.18 54684.47 88888.00 2015-03-07 20:49:56.875 066 12501.05 190.12 54684.50 88888.00 2015-03-07 20:49:57.000 066 12501.08 190.07 54684.45 88888.00 2015-03-07 20:49:57.125 066 12501.08 190.03 54684.50 88888.00 2015-03-07 20:49:57.250 066 12501.08 189.97 54684.50 88888.00 2015-03-07 20:49:57.375 066 12501.12 189.95 54684.50 88888.00 2015-03-07 20:49:57.500 066 12501.15 189.90 54684.50 88888.00 2015-03-07 20:49:57.625 066 12501.10 189.88 54684.50 88888.00 2015-03-07 20:49:57.750 066 12501.08 189.85 54684.50 88888.00 2015-03-07 20:49:57.875 066 12501.17 189.80 54684.50 88888.00 2015-03-07 20:49:58.000 066 12501.20 189.75 54684.50 88888.00 2015-03-07 20:49:58.125 066 12501.17 189.72 54684.53 88888.00 2015-03-07 20:49:58.250 066 12501.12 189.70 54684.57 88888.00 2015-03-07 20:49:58.375 066 12501.12 189.68 54684.55 88888.00 2015-03-07 20:49:58.500 066 12501.05 189.62 54684.53 88888.00 2015-03-07 20:49:58.625 066 12501.08 189.57 54684.53 88888.00 2015-03-07 20:49:58.750 066 12501.10 189.57 54684.57 88888.00 2015-03-07 20:49:58.875 066 12501.05 189.57 54684.57 88888.00 2015-03-07 20:49:59.000 066 12501.00 189.53 54684.55 88888.00 2015-03-07 20:49:59.125 066 12501.02 189.55 54684.62 88888.00 2015-03-07 20:49:59.250 066 12500.98 189.47 54684.62 88888.00 2015-03-07 20:49:59.375 066 12501.00 189.45 54684.57 88888.00 2015-03-07 20:49:59.500 066 12501.00 189.43 54684.55 88888.00 2015-03-07 20:49:59.625 066 12501.05 189.40 54684.57 88888.00 2015-03-07 20:49:59.750 066 12501.02 189.43 54684.62 88888.00 2015-03-07 20:49:59.875 066 12501.02 189.43 54684.62 88888.00 2015-03-07 20:50:00.000 066 12500.98 189.35 54684.60 88888.00 2015-03-07 20:50:00.125 066 12500.95 189.35 54684.60 88888.00 2015-03-07 20:50:00.250 066 12500.92 189.35 54684.62 88888.00 2015-03-07 20:50:00.375 066 12500.92 189.38 54684.65 88888.00 2015-03-07 20:50:00.500 066 12500.98 189.35 54684.65 88888.00 2015-03-07 20:50:00.625 066 12501.02 189.35 54684.65 88888.00 2015-03-07 20:50:00.750 066 12501.00 189.32 54684.62 88888.00 2015-03-07 20:50:00.875 066 12501.00 189.35 54684.60 88888.00 2015-03-07 20:50:01.000 066 12500.95 189.32 54684.60 88888.00 2015-03-07 20:50:01.125 066 12500.92 189.38 54684.60 88888.00 2015-03-07 20:50:01.250 066 12500.95 189.38 54684.62 88888.00 2015-03-07 20:50:01.375 066 12501.05 189.38 54684.62 88888.00 2015-03-07 20:50:01.500 066 12501.08 189.35 54684.65 88888.00 2015-03-07 20:50:01.625 066 12501.05 189.38 54684.65 88888.00 2015-03-07 20:50:01.750 066 12501.02 189.38 54684.68 88888.00 2015-03-07 20:50:01.875 066 12501.00 189.40 54684.70 88888.00 2015-03-07 20:50:02.000 066 12501.00 189.43 54684.68 88888.00 2015-03-07 20:50:02.125 066 12501.08 189.45 54684.68 88888.00 2015-03-07 20:50:02.250 066 12501.08 189.43 54684.65 88888.00 2015-03-07 20:50:02.375 066 12501.08 189.47 54684.65 88888.00 2015-03-07 20:50:02.500 066 12501.08 189.50 54684.65 88888.00 2015-03-07 20:50:02.625 066 12501.12 189.50 54684.65 88888.00 2015-03-07 20:50:02.750 066 12501.12 189.50 54684.62 88888.00 2015-03-07 20:50:02.875 066 12501.12 189.57 54684.65 88888.00 2015-03-07 20:50:03.000 066 12501.15 189.55 54684.65 88888.00 2015-03-07 20:50:03.125 066 12501.20 189.57 54684.68 88888.00 2015-03-07 20:50:03.250 066 12501.12 189.57 54684.65 88888.00 2015-03-07 20:50:03.375 066 12501.17 189.65 54684.65 88888.00 2015-03-07 20:50:03.500 066 12501.23 189.70 54684.65 88888.00 2015-03-07 20:50:03.625 066 12501.23 189.68 54684.62 88888.00 2015-03-07 20:50:03.750 066 12501.23 189.70 54684.62 88888.00 2015-03-07 20:50:03.875 066 12501.25 189.72 54684.62 88888.00 2015-03-07 20:50:04.000 066 12501.25 189.72 54684.62 88888.00 2015-03-07 20:50:04.125 066 12501.25 189.78 54684.65 88888.00 2015-03-07 20:50:04.250 066 12501.30 189.78 54684.57 88888.00 2015-03-07 20:50:04.375 066 12501.35 189.82 54684.57 88888.00 2015-03-07 20:50:04.500 066 12501.30 189.85 54684.57 88888.00 2015-03-07 20:50:04.625 066 12501.25 189.90 54684.57 88888.00 2015-03-07 20:50:04.750 066 12501.20 189.95 54684.57 88888.00 2015-03-07 20:50:04.875 066 12501.30 190.00 54684.55 88888.00 2015-03-07 20:50:05.000 066 12501.40 190.00 54684.55 88888.00 2015-03-07 20:50:05.125 066 12501.45 190.03 54684.57 88888.00 2015-03-07 20:50:05.250 066 12501.42 190.07 54684.57 88888.00 2015-03-07 20:50:05.375 066 12501.45 190.12 54684.53 88888.00 2015-03-07 20:50:05.500 066 12501.50 190.20 54684.55 88888.00 2015-03-07 20:50:05.625 066 12501.42 190.20 54684.53 88888.00 2015-03-07 20:50:05.750 066 12501.35 190.25 54684.47 88888.00 2015-03-07 20:50:05.875 066 12501.42 190.30 54684.47 88888.00 2015-03-07 20:50:06.000 066 12501.45 190.32 54684.47 88888.00 2015-03-07 20:50:06.125 066 12501.45 190.38 54684.45 88888.00 2015-03-07 20:50:06.250 066 12501.42 190.40 54684.47 88888.00 2015-03-07 20:50:06.375 066 12501.48 190.45 54684.47 88888.00 2015-03-07 20:50:06.500 066 12501.52 190.50 54684.47 88888.00 2015-03-07 20:50:06.625 066 12501.55 190.55 54684.45 88888.00 2015-03-07 20:50:06.750 066 12501.58 190.60 54684.43 88888.00 2015-03-07 20:50:06.875 066 12501.58 190.62 54684.43 88888.00 2015-03-07 20:50:07.000 066 12501.58 190.70 54684.47 88888.00 2015-03-07 20:50:07.125 066 12501.62 190.72 54684.43 88888.00 2015-03-07 20:50:07.250 066 12501.65 190.75 54684.45 88888.00 2015-03-07 20:50:07.375 066 12501.70 190.78 54684.43 88888.00 2015-03-07 20:50:07.500 066 12501.70 190.80 54684.40 88888.00 2015-03-07 20:50:07.625 066 12501.60 190.85 54684.40 88888.00 2015-03-07 20:50:07.750 066 12501.62 190.88 54684.40 88888.00 2015-03-07 20:50:07.875 066 12501.60 190.93 54684.40 88888.00 2015-03-07 20:50:08.000 066 12501.60 190.97 54684.38 88888.00 2015-03-07 20:50:08.125 066 12501.65 191.07 54684.40 88888.00 2015-03-07 20:50:08.250 066 12501.60 191.05 54684.40 88888.00 2015-03-07 20:50:08.375 066 12501.62 191.12 54684.40 88888.00 2015-03-07 20:50:08.500 066 12501.65 191.12 54684.38 88888.00 2015-03-07 20:50:08.625 066 12501.60 191.15 54684.38 88888.00 2015-03-07 20:50:08.750 066 12501.67 191.15 54684.35 88888.00 2015-03-07 20:50:08.875 066 12501.70 191.20 54684.35 88888.00 2015-03-07 20:50:09.000 066 12501.67 191.22 54684.38 88888.00 2015-03-07 20:50:09.125 066 12501.62 191.25 54684.32 88888.00 2015-03-07 20:50:09.250 066 12501.62 191.28 54684.35 88888.00 2015-03-07 20:50:09.375 066 12501.65 191.32 54684.35 88888.00 2015-03-07 20:50:09.500 066 12501.65 191.35 54684.35 88888.00 2015-03-07 20:50:09.625 066 12501.65 191.35 54684.35 88888.00 2015-03-07 20:50:09.750 066 12501.62 191.38 54684.35 88888.00 2015-03-07 20:50:09.875 066 12501.70 191.35 54684.32 88888.00 2015-03-07 20:50:10.000 066 12501.73 191.43 54684.35 88888.00 2015-03-07 20:50:10.125 066 12501.60 191.45 54684.32 88888.00 2015-03-07 20:50:10.250 066 12501.58 191.45 54684.30 88888.00 2015-03-07 20:50:10.375 066 12501.60 191.47 54684.30 88888.00 2015-03-07 20:50:10.500 066 12501.60 191.53 54684.38 88888.00 2015-03-07 20:50:10.625 066 12501.52 191.53 54684.38 88888.00 2015-03-07 20:50:10.750 066 12501.52 191.47 54684.38 88888.00 2015-03-07 20:50:10.875 066 12501.58 191.50 54684.35 88888.00 2015-03-07 20:50:11.000 066 12501.62 191.50 54684.28 88888.00 2015-03-07 20:50:11.125 066 12501.58 191.50 54684.30 88888.00 2015-03-07 20:50:11.250 066 12501.40 191.47 54684.32 88888.00 2015-03-07 20:50:11.375 066 12501.42 191.50 54684.35 88888.00 2015-03-07 20:50:11.500 066 12501.45 191.50 54684.35 88888.00 2015-03-07 20:50:11.625 066 12501.42 191.50 54684.35 88888.00 2015-03-07 20:50:11.750 066 12501.35 191.50 54684.38 88888.00 2015-03-07 20:50:11.875 066 12501.25 191.50 54684.40 88888.00 2015-03-07 20:50:12.000 066 12501.20 191.47 54684.40 88888.00 2015-03-07 20:50:12.125 066 12501.15 191.45 54684.40 88888.00 2015-03-07 20:50:12.250 066 12501.05 191.43 54684.40 88888.00 2015-03-07 20:50:12.375 066 12501.00 191.45 54684.38 88888.00 2015-03-07 20:50:12.500 066 12501.00 191.47 54684.43 88888.00 2015-03-07 20:50:12.625 066 12500.98 191.45 54684.43 88888.00 2015-03-07 20:50:12.750 066 12500.92 191.43 54684.43 88888.00 2015-03-07 20:50:12.875 066 12500.88 191.40 54684.47 88888.00 2015-03-07 20:50:13.000 066 12500.80 191.38 54684.47 88888.00 2015-03-07 20:50:13.125 066 12500.77 191.40 54684.53 88888.00 2015-03-07 20:50:13.250 066 12500.70 191.35 54684.50 88888.00 2015-03-07 20:50:13.375 066 12500.60 191.35 54684.53 88888.00 2015-03-07 20:50:13.500 066 12500.50 191.35 54684.53 88888.00 2015-03-07 20:50:13.625 066 12500.45 191.35 54684.50 88888.00 2015-03-07 20:50:13.750 066 12500.48 191.35 54684.53 88888.00 2015-03-07 20:50:13.875 066 12500.48 191.35 54684.53 88888.00 2015-03-07 20:50:14.000 066 12500.40 191.35 54684.53 88888.00 2015-03-07 20:50:14.125 066 12500.33 191.35 54684.55 88888.00 2015-03-07 20:50:14.250 066 12500.20 191.30 54684.57 88888.00 2015-03-07 20:50:14.375 066 12500.15 191.30 54684.53 88888.00 2015-03-07 20:50:14.500 066 12500.12 191.30 54684.57 88888.00 2015-03-07 20:50:14.625 066 12500.08 191.30 54684.57 88888.00 2015-03-07 20:50:14.750 066 12500.02 191.28 54684.60 88888.00 2015-03-07 20:50:14.875 066 12499.92 191.30 54684.62 88888.00 2015-03-07 20:50:15.000 066 12499.83 191.25 54684.62 88888.00 2015-03-07 20:50:15.125 066 12499.67 191.28 54684.62 88888.00 2015-03-07 20:50:15.250 066 12499.55 191.25 54684.68 88888.00 2015-03-07 20:50:15.375 066 12499.52 191.28 54684.65 88888.00 2015-03-07 20:50:15.500 066 12499.50 191.25 54684.68 88888.00 2015-03-07 20:50:15.625 066 12499.48 191.25 54684.70 88888.00 2015-03-07 20:50:15.750 066 12499.40 191.22 54684.68 88888.00 2015-03-07 20:50:15.875 066 12499.30 191.25 54684.70 88888.00 2015-03-07 20:50:16.000 066 12499.27 191.25 54684.72 88888.00 2015-03-07 20:50:16.125 066 12499.27 191.20 54684.75 88888.00 2015-03-07 20:50:16.250 066 12499.20 191.18 54684.78 88888.00 2015-03-07 20:50:16.375 066 12499.17 191.20 54684.78 88888.00 2015-03-07 20:50:16.500 066 12499.05 191.22 54684.78 88888.00 2015-03-07 20:50:16.625 066 12498.92 191.25 54684.78 88888.00 2015-03-07 20:50:16.750 066 12498.95 191.25 54684.80 88888.00 2015-03-07 20:50:16.875 066 12498.95 191.22 54684.80 88888.00 2015-03-07 20:50:17.000 066 12498.92 191.22 54684.78 88888.00 2015-03-07 20:50:17.125 066 12498.83 191.25 54684.78 88888.00 2015-03-07 20:50:17.250 066 12498.70 191.25 54684.78 88888.00 2015-03-07 20:50:17.375 066 12498.65 191.30 54684.78 88888.00 2015-03-07 20:50:17.500 066 12498.65 191.35 54684.80 88888.00 2015-03-07 20:50:17.625 066 12498.60 191.35 54684.82 88888.00 2015-03-07 20:50:17.750 066 12498.52 191.32 54684.82 88888.00 2015-03-07 20:50:17.875 066 12498.40 191.35 54684.80 88888.00 2015-03-07 20:50:18.000 066 12498.40 191.32 54684.78 88888.00 2015-03-07 20:50:18.125 066 12498.45 191.35 54684.80 88888.00 2015-03-07 20:50:18.250 066 12498.45 191.35 54684.80 88888.00 2015-03-07 20:50:18.375 066 12498.45 191.43 54684.82 88888.00 2015-03-07 20:50:18.500 066 12498.38 191.43 54684.85 88888.00 2015-03-07 20:50:18.625 066 12498.35 191.40 54684.82 88888.00 2015-03-07 20:50:18.750 066 12498.35 191.43 54684.82 88888.00 2015-03-07 20:50:18.875 066 12498.38 191.47 54684.82 88888.00 2015-03-07 20:50:19.000 066 12498.40 191.47 54684.80 88888.00 2015-03-07 20:50:19.125 066 12498.40 191.50 54684.82 88888.00 2015-03-07 20:50:19.250 066 12498.38 191.47 54684.85 88888.00 2015-03-07 20:50:19.375 066 12498.38 191.55 54684.82 88888.00 2015-03-07 20:50:19.500 066 12498.33 191.57 54684.80 88888.00 2015-03-07 20:50:19.625 066 12498.25 191.57 54684.80 88888.00 2015-03-07 20:50:19.750 066 12498.35 191.55 54684.80 88888.00 2015-03-07 20:50:19.875 066 12498.38 191.57 54684.80 88888.00 2015-03-07 20:50:20.000 066 12498.38 191.60 54684.80 88888.00 2015-03-07 20:50:20.125 066 12498.35 191.65 54684.80 88888.00 2015-03-07 20:50:20.250 066 12498.33 191.68 54684.78 88888.00 2015-03-07 20:50:20.375 066 12498.40 191.68 54684.78 88888.00 2015-03-07 20:50:20.500 066 12498.38 191.70 54684.80 88888.00 2015-03-07 20:50:20.625 066 12498.40 191.70 54684.82 88888.00 2015-03-07 20:50:20.750 066 12498.40 191.75 54684.80 88888.00 2015-03-07 20:50:20.875 066 12498.48 191.75 54684.78 88888.00 2015-03-07 20:50:21.000 066 12498.45 191.78 54684.78 88888.00 2015-03-07 20:50:21.125 066 12498.48 191.80 54684.80 88888.00 2015-03-07 20:50:21.250 066 12498.48 191.80 54684.78 88888.00 2015-03-07 20:50:21.375 066 12498.55 191.82 54684.75 88888.00 2015-03-07 20:50:21.500 066 12498.58 191.90 54684.78 88888.00 2015-03-07 20:50:21.625 066 12498.52 191.90 54684.75 88888.00 2015-03-07 20:50:21.750 066 12498.60 191.93 54684.72 88888.00 2015-03-07 20:50:21.875 066 12498.67 191.95 54684.72 88888.00 2015-03-07 20:50:22.000 066 12498.73 191.93 54684.72 88888.00 2015-03-07 20:50:22.125 066 12498.70 191.95 54684.72 88888.00 2015-03-07 20:50:22.250 066 12498.75 191.95 54684.75 88888.00 2015-03-07 20:50:22.375 066 12498.80 191.97 54684.72 88888.00 2015-03-07 20:50:22.500 066 12498.77 192.00 54684.72 88888.00 2015-03-07 20:50:22.625 066 12498.88 192.03 54684.70 88888.00 2015-03-07 20:50:22.750 066 12498.95 192.03 54684.70 88888.00 2015-03-07 20:50:22.875 066 12498.95 192.03 54684.70 88888.00 2015-03-07 20:50:23.000 066 12499.00 192.00 54684.62 88888.00 2015-03-07 20:50:23.125 066 12499.02 192.03 54684.62 88888.00 2015-03-07 20:50:23.250 066 12499.00 192.03 54684.62 88888.00 2015-03-07 20:50:23.375 066 12499.05 192.05 54684.60 88888.00 2015-03-07 20:50:23.500 066 12499.12 192.05 54684.62 88888.00 2015-03-07 20:50:23.625 066 12499.12 192.05 54684.62 88888.00 2015-03-07 20:50:23.750 066 12499.15 192.05 54684.60 88888.00 2015-03-07 20:50:23.875 066 12499.17 192.05 54684.60 88888.00 2015-03-07 20:50:24.000 066 12499.23 192.07 54684.57 88888.00 2015-03-07 20:50:24.125 066 12499.27 192.07 54684.57 88888.00 2015-03-07 20:50:24.250 066 12499.23 192.05 54684.57 88888.00 2015-03-07 20:50:24.375 066 12499.25 192.05 54684.53 88888.00 2015-03-07 20:50:24.500 066 12499.35 192.05 54684.55 88888.00 2015-03-07 20:50:24.625 066 12499.42 192.10 54684.55 88888.00 2015-03-07 20:50:24.750 066 12499.45 192.10 54684.55 88888.00 2015-03-07 20:50:24.875 066 12499.42 192.10 54684.50 88888.00 2015-03-07 20:50:25.000 066 12499.48 192.10 54684.50 88888.00 2015-03-07 20:50:25.125 066 12499.55 192.10 54684.53 88888.00 2015-03-07 20:50:25.250 066 12499.58 192.10 54684.55 88888.00 2015-03-07 20:50:25.375 066 12499.65 192.12 54684.47 88888.00 2015-03-07 20:50:25.500 066 12499.70 192.10 54684.47 88888.00 2015-03-07 20:50:25.625 066 12499.75 192.10 54684.47 88888.00 2015-03-07 20:50:25.750 066 12499.77 192.12 54684.50 88888.00 2015-03-07 20:50:25.875 066 12499.77 192.10 54684.45 88888.00 2015-03-07 20:50:26.000 066 12499.80 192.10 54684.45 88888.00 2015-03-07 20:50:26.125 066 12499.85 192.10 54684.45 88888.00 2015-03-07 20:50:26.250 066 12499.88 192.07 54684.47 88888.00 2015-03-07 20:50:26.375 066 12499.98 192.10 54684.43 88888.00 2015-03-07 20:50:26.500 066 12500.05 192.12 54684.45 88888.00 2015-03-07 20:50:26.625 066 12500.08 192.12 54684.47 88888.00 2015-03-07 20:50:26.750 066 12500.08 192.07 54684.47 88888.00 2015-03-07 20:50:26.875 066 12500.08 192.07 54684.40 88888.00 2015-03-07 20:50:27.000 066 12500.02 192.07 54684.40 88888.00 2015-03-07 20:50:27.125 066 12500.00 192.10 54684.43 88888.00 2015-03-07 20:50:27.250 066 12500.05 192.07 54684.43 88888.00 2015-03-07 20:50:27.375 066 12500.10 192.10 54684.43 88888.00 2015-03-07 20:50:27.500 066 12500.20 192.10 54684.43 88888.00 2015-03-07 20:50:27.625 066 12500.20 192.10 54684.43 88888.00 2015-03-07 20:50:27.750 066 12500.25 192.07 54684.38 88888.00 2015-03-07 20:50:27.875 066 12500.20 192.07 54684.38 88888.00 2015-03-07 20:50:28.000 066 12500.25 192.07 54684.38 88888.00 2015-03-07 20:50:28.125 066 12500.30 192.05 54684.38 88888.00 2015-03-07 20:50:28.250 066 12500.33 192.03 54684.38 88888.00 2015-03-07 20:50:28.375 066 12500.38 192.00 54684.35 88888.00 2015-03-07 20:50:28.500 066 12500.42 191.97 54684.32 88888.00 2015-03-07 20:50:28.625 066 12500.42 191.97 54684.35 88888.00 2015-03-07 20:50:28.750 066 12500.45 192.00 54684.35 88888.00 2015-03-07 20:50:28.875 066 12500.48 192.00 54684.32 88888.00 2015-03-07 20:50:29.000 066 12500.55 192.00 54684.32 88888.00 2015-03-07 20:50:29.125 066 12500.58 191.95 54684.35 88888.00 2015-03-07 20:50:29.250 066 12500.58 191.93 54684.35 88888.00 2015-03-07 20:50:29.375 066 12500.58 191.95 54684.35 88888.00 2015-03-07 20:50:29.500 066 12500.52 191.93 54684.32 88888.00 2015-03-07 20:50:29.625 066 12500.55 191.90 54684.32 88888.00 2015-03-07 20:50:29.750 066 12500.65 191.93 54684.35 88888.00 2015-03-07 20:50:29.875 066 12500.67 191.93 54684.32 88888.00 2015-03-07 20:50:30.000 066 12500.65 191.90 54684.35 88888.00 2015-03-07 20:50:30.125 066 12500.58 191.88 54684.35 88888.00 2015-03-07 20:50:30.250 066 12500.58 191.82 54684.35 88888.00 2015-03-07 20:50:30.375 066 12500.65 191.85 54684.35 88888.00 2015-03-07 20:50:30.500 066 12500.65 191.78 54684.30 88888.00 2015-03-07 20:50:30.625 066 12500.58 191.75 54684.30 88888.00 2015-03-07 20:50:30.750 066 12500.62 191.72 54684.35 88888.00 2015-03-07 20:50:30.875 066 12500.65 191.72 54684.35 88888.00 2015-03-07 20:50:31.000 066 12500.67 191.72 54684.32 88888.00 2015-03-07 20:50:31.125 066 12500.65 191.72 54684.35 88888.00 2015-03-07 20:50:31.250 066 12500.65 191.68 54684.38 88888.00 2015-03-07 20:50:31.375 066 12500.65 191.65 54684.35 88888.00 2015-03-07 20:50:31.500 066 12500.67 191.62 54684.30 88888.00 2015-03-07 20:50:31.625 066 12500.65 191.62 54684.35 88888.00 2015-03-07 20:50:31.750 066 12500.67 191.62 54684.35 88888.00 2015-03-07 20:50:31.875 066 12500.75 191.62 54684.35 88888.00 2015-03-07 20:50:32.000 066 12500.70 191.60 54684.35 88888.00 2015-03-07 20:50:32.125 066 12500.70 191.55 54684.38 88888.00 2015-03-07 20:50:32.250 066 12500.67 191.47 54684.38 88888.00 2015-03-07 20:50:32.375 066 12500.70 191.47 54684.30 88888.00 2015-03-07 20:50:32.500 066 12500.67 191.47 54684.38 88888.00 2015-03-07 20:50:32.625 066 12500.60 191.45 54684.38 88888.00 2015-03-07 20:50:32.750 066 12500.65 191.40 54684.38 88888.00 2015-03-07 20:50:32.875 066 12500.70 191.40 54684.35 88888.00 2015-03-07 20:50:33.000 066 12500.67 191.35 54684.35 88888.00 2015-03-07 20:50:33.125 066 12500.65 191.38 54684.38 88888.00 2015-03-07 20:50:33.250 066 12500.67 191.30 54684.40 88888.00 2015-03-07 20:50:33.375 066 12500.65 191.32 54684.43 88888.00 2015-03-07 20:50:33.500 066 12500.58 191.35 54684.40 88888.00 2015-03-07 20:50:33.625 066 12500.58 191.30 54684.40 88888.00 2015-03-07 20:50:33.750 066 12500.52 191.25 54684.40 88888.00 2015-03-07 20:50:33.875 066 12500.52 191.25 54684.43 88888.00 2015-03-07 20:50:34.000 066 12500.50 191.20 54684.40 88888.00 2015-03-07 20:50:34.125 066 12500.50 191.22 54684.45 88888.00 2015-03-07 20:50:34.250 066 12500.42 191.18 54684.45 88888.00 2015-03-07 20:50:34.375 066 12500.40 191.20 54684.43 88888.00 2015-03-07 20:50:34.500 066 12500.38 191.22 54684.45 88888.00 2015-03-07 20:50:34.625 066 12500.38 191.20 54684.45 88888.00 2015-03-07 20:50:34.750 066 12500.35 191.20 54684.47 88888.00 2015-03-07 20:50:34.875 066 12500.25 191.20 54684.50 88888.00 2015-03-07 20:50:35.000 066 12500.20 191.18 54684.50 88888.00 2015-03-07 20:50:35.125 066 12500.15 191.15 54684.47 88888.00 2015-03-07 20:50:35.250 066 12500.10 191.12 54684.50 88888.00 2015-03-07 20:50:35.375 066 12500.10 191.12 54684.47 88888.00 2015-03-07 20:50:35.500 066 12500.10 191.12 54684.47 88888.00 2015-03-07 20:50:35.625 066 12500.08 191.12 54684.47 88888.00 2015-03-07 20:50:35.750 066 12500.05 191.12 54684.47 88888.00 2015-03-07 20:50:35.875 066 12500.05 191.10 54684.47 88888.00 2015-03-07 20:50:36.000 066 12500.05 191.12 54684.45 88888.00 2015-03-07 20:50:36.125 066 12500.00 191.12 54684.50 88888.00 2015-03-07 20:50:36.250 066 12499.95 191.12 54684.53 88888.00 2015-03-07 20:50:36.375 066 12499.98 191.10 54684.53 88888.00 2015-03-07 20:50:36.500 066 12499.98 191.10 54684.50 88888.00 2015-03-07 20:50:36.625 066 12499.88 191.07 54684.50 88888.00 2015-03-07 20:50:36.750 066 12499.83 191.05 54684.45 88888.00 2015-03-07 20:50:36.875 066 12499.83 191.05 54684.50 88888.00 2015-03-07 20:50:37.000 066 12499.83 191.07 54684.45 88888.00 2015-03-07 20:50:37.125 066 12499.70 191.10 54684.50 88888.00 2015-03-07 20:50:37.250 066 12499.70 191.10 54684.53 88888.00 2015-03-07 20:50:37.375 066 12499.70 191.10 54684.53 88888.00 2015-03-07 20:50:37.500 066 12499.70 191.07 54684.47 88888.00 2015-03-07 20:50:37.625 066 12499.65 191.07 54684.53 88888.00 2015-03-07 20:50:37.750 066 12499.65 191.12 54684.53 88888.00 2015-03-07 20:50:37.875 066 12499.60 191.12 54684.53 88888.00 2015-03-07 20:50:38.000 066 12499.52 191.07 54684.50 88888.00 2015-03-07 20:50:38.125 066 12499.45 191.07 54684.50 88888.00 2015-03-07 20:50:38.250 066 12499.42 191.03 54684.53 88888.00 2015-03-07 20:50:38.375 066 12499.48 191.05 54684.50 88888.00 2015-03-07 20:50:38.500 066 12499.52 191.10 54684.55 88888.00 2015-03-07 20:50:38.625 066 12499.50 191.07 54684.53 88888.00 2015-03-07 20:50:38.750 066 12499.45 191.05 54684.53 88888.00 2015-03-07 20:50:38.875 066 12499.45 191.05 54684.53 88888.00 2015-03-07 20:50:39.000 066 12499.42 191.07 54684.53 88888.00 2015-03-07 20:50:39.125 066 12499.35 191.10 54684.53 88888.00 2015-03-07 20:50:39.250 066 12499.30 191.05 54684.53 88888.00 2015-03-07 20:50:39.375 066 12499.30 191.05 54684.47 88888.00 2015-03-07 20:50:39.500 066 12499.33 191.07 54684.50 88888.00 2015-03-07 20:50:39.625 066 12499.33 191.10 54684.50 88888.00 2015-03-07 20:50:39.750 066 12499.35 191.12 54684.53 88888.00 2015-03-07 20:50:39.875 066 12499.38 191.12 54684.50 88888.00 2015-03-07 20:50:40.000 066 12499.35 191.12 54684.50 88888.00 2015-03-07 20:50:40.125 066 12499.30 191.10 54684.53 88888.00 2015-03-07 20:50:40.250 066 12499.33 191.10 54684.50 88888.00 2015-03-07 20:50:40.375 066 12499.35 191.10 54684.50 88888.00 2015-03-07 20:50:40.500 066 12499.35 191.12 54684.50 88888.00 2015-03-07 20:50:40.625 066 12499.30 191.10 54684.50 88888.00 2015-03-07 20:50:40.750 066 12499.33 191.10 54684.50 88888.00 2015-03-07 20:50:40.875 066 12499.35 191.10 54684.50 88888.00 2015-03-07 20:50:41.000 066 12499.38 191.12 54684.45 88888.00 2015-03-07 20:50:41.125 066 12499.45 191.15 54684.47 88888.00 2015-03-07 20:50:41.250 066 12499.42 191.10 54684.47 88888.00 2015-03-07 20:50:41.375 066 12499.42 191.15 54684.50 88888.00 2015-03-07 20:50:41.500 066 12499.38 191.15 54684.47 88888.00 2015-03-07 20:50:41.625 066 12499.35 191.12 54684.43 88888.00 2015-03-07 20:50:41.750 066 12499.30 191.10 54684.45 88888.00 2015-03-07 20:50:41.875 066 12499.27 191.12 54684.45 88888.00 2015-03-07 20:50:42.000 066 12499.38 191.15 54684.43 88888.00 2015-03-07 20:50:42.125 066 12499.50 191.15 54684.45 88888.00 2015-03-07 20:50:42.250 066 12499.45 191.15 54684.45 88888.00 2015-03-07 20:50:42.375 066 12499.45 191.18 54684.45 88888.00 2015-03-07 20:50:42.500 066 12499.48 191.18 54684.43 88888.00 2015-03-07 20:50:42.625 066 12499.52 191.15 54684.40 88888.00 2015-03-07 20:50:42.750 066 12499.60 191.20 54684.43 88888.00 2015-03-07 20:50:42.875 066 12499.55 191.20 54684.43 88888.00 2015-03-07 20:50:43.000 066 12499.52 191.18 54684.38 88888.00 2015-03-07 20:50:43.125 066 12499.52 191.18 54684.40 88888.00 2015-03-07 20:50:43.250 066 12499.52 191.15 54684.40 88888.00 2015-03-07 20:50:43.375 066 12499.58 191.20 54684.38 88888.00 2015-03-07 20:50:43.500 066 12499.60 191.22 54684.35 88888.00 2015-03-07 20:50:43.625 066 12499.60 191.28 54684.38 88888.00 2015-03-07 20:50:43.750 066 12499.60 191.28 54684.38 88888.00 2015-03-07 20:50:43.875 066 12499.60 191.25 54684.35 88888.00 2015-03-07 20:50:44.000 066 12499.62 191.28 54684.32 88888.00 2015-03-07 20:50:44.125 066 12499.67 191.28 54684.35 88888.00 2015-03-07 20:50:44.250 066 12499.70 191.32 54684.38 88888.00 2015-03-07 20:50:44.375 066 12499.77 191.38 54684.40 88888.00 2015-03-07 20:50:44.500 066 12499.75 191.35 54684.40 88888.00 2015-03-07 20:50:44.625 066 12499.70 191.32 54684.38 88888.00 2015-03-07 20:50:44.750 066 12499.65 191.38 54684.35 88888.00 2015-03-07 20:50:44.875 066 12499.73 191.40 54684.35 88888.00 2015-03-07 20:50:45.000 066 12499.77 191.40 54684.38 88888.00 2015-03-07 20:50:45.125 066 12499.70 191.38 54684.35 88888.00 2015-03-07 20:50:45.250 066 12499.65 191.40 54684.38 88888.00 2015-03-07 20:50:45.375 066 12499.75 191.45 54684.38 88888.00 2015-03-07 20:50:45.500 066 12499.77 191.43 54684.35 88888.00 2015-03-07 20:50:45.625 066 12499.80 191.43 54684.35 88888.00 2015-03-07 20:50:45.750 066 12499.75 191.47 54684.32 88888.00 2015-03-07 20:50:45.875 066 12499.67 191.47 54684.30 88888.00 2015-03-07 20:50:46.000 066 12499.73 191.50 54684.28 88888.00 2015-03-07 20:50:46.125 066 12499.83 191.50 54684.28 88888.00 2015-03-07 20:50:46.250 066 12499.90 191.45 54684.30 88888.00 2015-03-07 20:50:46.375 066 12499.95 191.50 54684.30 88888.00 2015-03-07 20:50:46.500 066 12499.95 191.53 54684.30 88888.00 2015-03-07 20:50:46.625 066 12499.95 191.60 54684.30 88888.00 2015-03-07 20:50:46.750 066 12499.92 191.60 54684.28 88888.00 2015-03-07 20:50:46.875 066 12499.95 191.57 54684.28 88888.00 2015-03-07 20:50:47.000 066 12499.98 191.60 54684.25 88888.00 2015-03-07 20:50:47.125 066 12499.98 191.60 54684.25 88888.00 2015-03-07 20:50:47.250 066 12499.95 191.57 54684.25 88888.00 2015-03-07 20:50:47.375 066 12499.95 191.62 54684.22 88888.00 2015-03-07 20:50:47.500 066 12500.00 191.62 54684.28 88888.00 2015-03-07 20:50:47.625 066 12500.00 191.65 54684.22 88888.00 2015-03-07 20:50:47.750 066 12499.95 191.65 54684.20 88888.00 2015-03-07 20:50:47.875 066 12499.95 191.65 54684.22 88888.00 2015-03-07 20:50:48.000 066 12500.08 191.68 54684.20 88888.00 2015-03-07 20:50:48.125 066 12500.15 191.70 54684.20 88888.00 2015-03-07 20:50:48.250 066 12500.17 191.70 54684.20 88888.00 2015-03-07 20:50:48.375 066 12500.23 191.68 54684.20 88888.00 2015-03-07 20:50:48.500 066 12500.27 191.70 54684.18 88888.00 2015-03-07 20:50:48.625 066 12500.38 191.68 54684.18 88888.00 2015-03-07 20:50:48.750 066 12500.33 191.72 54684.15 88888.00 2015-03-07 20:50:48.875 066 12500.30 191.72 54684.15 88888.00 2015-03-07 20:50:49.000 066 12500.27 191.72 54684.12 88888.00 2015-03-07 20:50:49.125 066 12500.33 191.72 54684.12 88888.00 2015-03-07 20:50:49.250 066 12500.40 191.70 54684.15 88888.00 2015-03-07 20:50:49.375 066 12500.48 191.72 54684.15 88888.00 2015-03-07 20:50:49.500 066 12500.52 191.68 54684.12 88888.00 2015-03-07 20:50:49.625 066 12500.55 191.70 54684.10 88888.00 2015-03-07 20:50:49.750 066 12500.62 191.68 54684.10 88888.00 2015-03-07 20:50:49.875 066 12500.65 191.68 54684.07 88888.00 2015-03-07 20:50:50.000 066 12500.70 191.65 54684.05 88888.00 2015-03-07 20:50:50.125 066 12500.77 191.65 54684.05 88888.00 2015-03-07 20:50:50.250 066 12500.77 191.65 54684.07 88888.00 2015-03-07 20:50:50.375 066 12500.83 191.65 54684.03 88888.00 2015-03-07 20:50:50.500 066 12500.88 191.68 54684.03 88888.00 2015-03-07 20:50:50.625 066 12500.85 191.68 54684.03 88888.00 2015-03-07 20:50:50.750 066 12500.95 191.62 54684.03 88888.00 2015-03-07 20:50:50.875 066 12501.00 191.62 54683.97 88888.00 2015-03-07 20:50:51.000 066 12501.08 191.60 54683.97 88888.00 2015-03-07 20:50:51.125 066 12501.17 191.60 54684.00 88888.00 2015-03-07 20:50:51.250 066 12501.25 191.55 54683.97 88888.00 2015-03-07 20:50:51.375 066 12501.30 191.55 54683.95 88888.00 2015-03-07 20:50:51.500 066 12501.33 191.57 54683.95 88888.00 2015-03-07 20:50:51.625 066 12501.45 191.57 54683.95 88888.00 2015-03-07 20:50:51.750 066 12501.52 191.57 54683.95 88888.00 2015-03-07 20:50:51.875 066 12501.58 191.55 54683.93 88888.00 2015-03-07 20:50:52.000 066 12501.60 191.53 54683.90 88888.00 2015-03-07 20:50:52.125 066 12501.65 191.53 54683.90 88888.00 2015-03-07 20:50:52.250 066 12501.62 191.50 54683.90 88888.00 2015-03-07 20:50:52.375 066 12501.75 191.45 54683.90 88888.00 2015-03-07 20:50:52.500 066 12501.80 191.45 54683.85 88888.00 2015-03-07 20:50:52.625 066 12501.85 191.45 54683.80 88888.00 2015-03-07 20:50:52.750 066 12501.80 191.45 54683.82 88888.00 2015-03-07 20:50:52.875 066 12501.95 191.45 54683.80 88888.00 2015-03-07 20:50:53.000 066 12502.08 191.43 54683.78 88888.00 2015-03-07 20:50:53.125 066 12502.12 191.45 54683.80 88888.00 2015-03-07 20:50:53.250 066 12502.17 191.43 54683.78 88888.00 2015-03-07 20:50:53.375 066 12502.30 191.43 54683.80 88888.00 2015-03-07 20:50:53.500 066 12502.40 191.43 54683.75 88888.00 2015-03-07 20:50:53.625 066 12502.42 191.40 54683.70 88888.00 2015-03-07 20:50:53.750 066 12502.45 191.38 54683.68 88888.00 2015-03-07 20:50:53.875 066 12502.52 191.35 54683.68 88888.00 2015-03-07 20:50:54.000 066 12502.60 191.35 54683.65 88888.00 2015-03-07 20:50:54.125 066 12502.67 191.35 54683.62 88888.00 2015-03-07 20:50:54.250 066 12502.70 191.32 54683.65 88888.00 2015-03-07 20:50:54.375 066 12502.75 191.32 54683.62 88888.00 2015-03-07 20:50:54.500 066 12502.83 191.32 54683.62 88888.00 2015-03-07 20:50:54.625 066 12502.92 191.35 54683.57 88888.00 2015-03-07 20:50:54.750 066 12503.05 191.35 54683.55 88888.00 2015-03-07 20:50:54.875 066 12503.10 191.35 54683.55 88888.00 2015-03-07 20:50:55.000 066 12503.10 191.35 54683.55 88888.00 2015-03-07 20:50:55.125 066 12503.15 191.32 54683.55 88888.00 2015-03-07 20:50:55.250 066 12503.20 191.28 54683.53 88888.00 2015-03-07 20:50:55.375 066 12503.30 191.28 54683.50 88888.00 2015-03-07 20:50:55.500 066 12503.45 191.32 54683.50 88888.00 2015-03-07 20:50:55.625 066 12503.60 191.35 54683.50 88888.00 2015-03-07 20:50:55.750 066 12503.65 191.32 54683.47 88888.00 2015-03-07 20:50:55.875 066 12503.65 191.28 54683.45 88888.00 2015-03-07 20:50:56.000 066 12503.70 191.30 54683.43 88888.00 2015-03-07 20:50:56.125 066 12503.80 191.30 54683.43 88888.00 2015-03-07 20:50:56.250 066 12503.80 191.28 54683.40 88888.00 2015-03-07 20:50:56.375 066 12503.90 191.28 54683.40 88888.00 2015-03-07 20:50:56.500 066 12504.02 191.28 54683.43 88888.00 2015-03-07 20:50:56.625 066 12504.15 191.28 54683.43 88888.00 2015-03-07 20:50:56.750 066 12504.15 191.28 54683.38 88888.00 2015-03-07 20:50:56.875 066 12504.20 191.28 54683.35 88888.00 2015-03-07 20:50:57.000 066 12504.27 191.28 54683.35 88888.00 2015-03-07 20:50:57.125 066 12504.30 191.28 54683.38 88888.00 2015-03-07 20:50:57.250 066 12504.27 191.32 54683.32 88888.00 2015-03-07 20:50:57.375 066 12504.35 191.38 54683.32 88888.00 2015-03-07 20:50:57.500 066 12504.40 191.35 54683.30 88888.00 2015-03-07 20:50:57.625 066 12504.45 191.30 54683.30 88888.00 2015-03-07 20:50:57.750 066 12504.48 191.35 54683.32 88888.00 2015-03-07 20:50:57.875 066 12504.45 191.32 54683.30 88888.00 2015-03-07 20:50:58.000 066 12504.42 191.32 54683.28 88888.00 2015-03-07 20:50:58.125 066 12504.52 191.35 54683.30 88888.00 2015-03-07 20:50:58.250 066 12504.60 191.32 54683.30 88888.00 2015-03-07 20:50:58.375 066 12504.65 191.32 54683.30 88888.00 2015-03-07 20:50:58.500 066 12504.60 191.32 54683.28 88888.00 2015-03-07 20:50:58.625 066 12504.62 191.38 54683.28 88888.00 2015-03-07 20:50:58.750 066 12504.62 191.35 54683.30 88888.00 2015-03-07 20:50:58.875 066 12504.58 191.32 54683.28 88888.00 2015-03-07 20:50:59.000 066 12504.50 191.28 54683.28 88888.00 2015-03-07 20:50:59.125 066 12504.50 191.28 54683.28 88888.00 2015-03-07 20:50:59.250 066 12504.52 191.28 54683.25 88888.00 2015-03-07 20:50:59.375 066 12504.60 191.28 54683.28 88888.00 2015-03-07 20:50:59.500 066 12504.58 191.32 54683.30 88888.00 2015-03-07 20:50:59.625 066 12504.52 191.30 54683.32 88888.00 2015-03-07 20:50:59.750 066 12504.48 191.28 54683.32 88888.00 2015-03-07 20:50:59.875 066 12504.42 191.30 54683.30 88888.00 2015-03-07 20:51:00.000 066 12504.48 191.25 54683.32 88888.00 2015-03-07 20:51:00.125 066 12504.55 191.25 54683.35 88888.00 2015-03-07 20:51:00.250 066 12504.48 191.22 54683.28 88888.00 2015-03-07 20:51:00.375 066 12504.48 191.22 54683.30 88888.00 2015-03-07 20:51:00.500 066 12504.45 191.25 54683.30 88888.00 2015-03-07 20:51:00.625 066 12504.40 191.25 54683.35 88888.00 2015-03-07 20:51:00.750 066 12504.35 191.25 54683.35 88888.00 2015-03-07 20:51:00.875 066 12504.33 191.20 54683.35 88888.00 2015-03-07 20:51:01.000 066 12504.25 191.20 54683.35 88888.00 2015-03-07 20:51:01.125 066 12504.23 191.20 54683.35 88888.00 2015-03-07 20:51:01.250 066 12504.15 191.20 54683.40 88888.00 2015-03-07 20:51:01.375 066 12504.12 191.20 54683.40 88888.00 2015-03-07 20:51:01.500 066 12504.12 191.20 54683.43 88888.00 2015-03-07 20:51:01.625 066 12504.05 191.18 54683.43 88888.00 2015-03-07 20:51:01.750 066 12503.98 191.15 54683.43 88888.00 2015-03-07 20:51:01.875 066 12503.92 191.15 54683.40 88888.00 2015-03-07 20:51:02.000 066 12503.83 191.12 54683.40 88888.00 2015-03-07 20:51:02.125 066 12503.85 191.12 54683.45 88888.00 2015-03-07 20:51:02.250 066 12503.85 191.07 54683.47 88888.00 2015-03-07 20:51:02.375 066 12503.80 191.07 54683.45 88888.00 2015-03-07 20:51:02.500 066 12503.80 191.07 54683.47 88888.00 2015-03-07 20:51:02.625 066 12503.73 191.10 54683.50 88888.00 2015-03-07 20:51:02.750 066 12503.65 191.07 54683.50 88888.00 2015-03-07 20:51:02.875 066 12503.60 191.05 54683.53 88888.00 2015-03-07 20:51:03.000 066 12503.67 191.03 54683.53 88888.00 2015-03-07 20:51:03.125 066 12503.60 191.00 54683.55 88888.00 2015-03-07 20:51:03.250 066 12503.40 190.97 54683.53 88888.00 2015-03-07 20:51:03.375 066 12503.27 190.97 54683.55 88888.00 2015-03-07 20:51:03.500 066 12503.23 190.97 54683.57 88888.00 2015-03-07 20:51:03.625 066 12503.25 190.93 54683.55 88888.00 2015-03-07 20:51:03.750 066 12503.27 190.93 54683.57 88888.00 2015-03-07 20:51:03.875 066 12503.15 190.88 54683.60 88888.00 2015-03-07 20:51:04.000 066 12503.05 190.85 54683.60 88888.00 2015-03-07 20:51:04.125 066 12503.08 190.85 54683.65 88888.00 2015-03-07 20:51:04.250 066 12502.98 190.82 54683.65 88888.00 2015-03-07 20:51:04.375 066 12502.92 190.82 54683.65 88888.00 2015-03-07 20:51:04.500 066 12502.92 190.80 54683.65 88888.00 2015-03-07 20:51:04.625 066 12502.85 190.80 54683.65 88888.00 2015-03-07 20:51:04.750 066 12502.77 190.75 54683.70 88888.00 2015-03-07 20:51:04.875 066 12502.75 190.75 54683.70 88888.00 2015-03-07 20:51:05.000 066 12502.73 190.78 54683.72 88888.00 2015-03-07 20:51:05.125 066 12502.73 190.78 54683.70 88888.00 2015-03-07 20:51:05.250 066 12502.65 190.72 54683.72 88888.00 2015-03-07 20:51:05.375 066 12502.60 190.72 54683.78 88888.00 2015-03-07 20:51:05.500 066 12502.55 190.70 54683.80 88888.00 2015-03-07 20:51:05.625 066 12502.52 190.68 54683.78 88888.00 2015-03-07 20:51:05.750 066 12502.50 190.68 54683.78 88888.00 2015-03-07 20:51:05.875 066 12502.50 190.68 54683.80 88888.00 2015-03-07 20:51:06.000 066 12502.42 190.65 54683.75 88888.00 2015-03-07 20:51:06.125 066 12502.38 190.62 54683.80 88888.00 2015-03-07 20:51:06.250 066 12502.33 190.60 54683.78 88888.00 2015-03-07 20:51:06.375 066 12502.38 190.60 54683.80 88888.00 2015-03-07 20:51:06.500 066 12502.40 190.60 54683.82 88888.00 2015-03-07 20:51:06.625 066 12502.35 190.62 54683.82 88888.00 2015-03-07 20:51:06.750 066 12502.33 190.57 54683.80 88888.00 2015-03-07 20:51:06.875 066 12502.25 190.57 54683.80 88888.00 2015-03-07 20:51:07.000 066 12502.33 190.57 54683.80 88888.00 2015-03-07 20:51:07.125 066 12502.38 190.55 54683.82 88888.00 2015-03-07 20:51:07.250 066 12502.35 190.55 54683.82 88888.00 2015-03-07 20:51:07.375 066 12502.38 190.62 54683.85 88888.00 2015-03-07 20:51:07.500 066 12502.30 190.60 54683.85 88888.00 2015-03-07 20:51:07.625 066 12502.25 190.57 54683.85 88888.00 2015-03-07 20:51:07.750 066 12502.27 190.55 54683.82 88888.00 2015-03-07 20:51:07.875 066 12502.33 190.55 54683.82 88888.00 2015-03-07 20:51:08.000 066 12502.30 190.55 54683.82 88888.00 2015-03-07 20:51:08.125 066 12502.25 190.57 54683.85 88888.00 2015-03-07 20:51:08.250 066 12502.23 190.53 54683.90 88888.00 2015-03-07 20:51:08.375 066 12502.30 190.53 54683.90 88888.00 2015-03-07 20:51:08.500 066 12502.30 190.53 54683.88 88888.00 2015-03-07 20:51:08.625 066 12502.27 190.53 54683.90 88888.00 2015-03-07 20:51:08.750 066 12502.25 190.53 54683.88 88888.00 2015-03-07 20:51:08.875 066 12502.30 190.53 54683.88 88888.00 2015-03-07 20:51:09.000 066 12502.33 190.53 54683.85 88888.00 2015-03-07 20:51:09.125 066 12502.33 190.53 54683.82 88888.00 2015-03-07 20:51:09.250 066 12502.33 190.53 54683.82 88888.00 2015-03-07 20:51:09.375 066 12502.40 190.50 54683.80 88888.00 2015-03-07 20:51:09.500 066 12502.45 190.53 54683.80 88888.00 2015-03-07 20:51:09.625 066 12502.42 190.53 54683.82 88888.00 2015-03-07 20:51:09.750 066 12502.38 190.55 54683.82 88888.00 2015-03-07 20:51:09.875 066 12502.35 190.55 54683.82 88888.00 2015-03-07 20:51:10.000 066 12502.40 190.53 54683.82 88888.00 2015-03-07 20:51:10.125 066 12502.42 190.53 54683.82 88888.00 2015-03-07 20:51:10.250 066 12502.42 190.50 54683.82 88888.00 2015-03-07 20:51:10.375 066 12502.48 190.50 54683.80 88888.00 2015-03-07 20:51:10.500 066 12502.48 190.53 54683.78 88888.00 2015-03-07 20:51:10.625 066 12502.48 190.55 54683.78 88888.00 2015-03-07 20:51:10.750 066 12502.55 190.53 54683.80 88888.00 2015-03-07 20:51:10.875 066 12502.55 190.53 54683.80 88888.00 2015-03-07 20:51:11.000 066 12502.50 190.53 54683.80 88888.00 2015-03-07 20:51:11.125 066 12502.50 190.50 54683.80 88888.00 2015-03-07 20:51:11.250 066 12502.50 190.45 54683.80 88888.00 2015-03-07 20:51:11.375 066 12502.55 190.50 54683.78 88888.00 2015-03-07 20:51:11.500 066 12502.52 190.53 54683.78 88888.00 2015-03-07 20:51:11.625 066 12502.55 190.50 54683.78 88888.00 2015-03-07 20:51:11.750 066 12502.55 190.50 54683.78 88888.00 2015-03-07 20:51:11.875 066 12502.52 190.47 54683.78 88888.00 2015-03-07 20:51:12.000 066 12502.50 190.47 54683.75 88888.00 2015-03-07 20:51:12.125 066 12502.50 190.47 54683.75 88888.00 2015-03-07 20:51:12.250 066 12502.52 190.45 54683.78 88888.00 2015-03-07 20:51:12.375 066 12502.58 190.43 54683.78 88888.00 2015-03-07 20:51:12.500 066 12502.60 190.43 54683.80 88888.00 2015-03-07 20:51:12.625 066 12502.62 190.43 54683.78 88888.00 2015-03-07 20:51:12.750 066 12502.55 190.40 54683.78 88888.00 2015-03-07 20:51:12.875 066 12502.48 190.38 54683.78 88888.00 2015-03-07 20:51:13.000 066 12502.50 190.35 54683.78 88888.00 2015-03-07 20:51:13.125 066 12502.52 190.35 54683.78 88888.00 2015-03-07 20:51:13.250 066 12502.45 190.30 54683.78 88888.00 2015-03-07 20:51:13.375 066 12502.40 190.28 54683.78 88888.00 2015-03-07 20:51:13.500 066 12502.45 190.28 54683.82 88888.00 2015-03-07 20:51:13.625 066 12502.48 190.30 54683.82 88888.00 2015-03-07 20:51:13.750 066 12502.42 190.28 54683.82 88888.00 2015-03-07 20:51:13.875 066 12502.45 190.22 54683.82 88888.00 2015-03-07 20:51:14.000 066 12502.45 190.18 54683.82 88888.00 2015-03-07 20:51:14.125 066 12502.40 190.15 54683.88 88888.00 2015-03-07 20:51:14.250 066 12502.35 190.10 54683.85 88888.00 2015-03-07 20:51:14.375 066 12502.38 190.07 54683.88 88888.00 2015-03-07 20:51:14.500 066 12502.45 190.05 54683.88 88888.00 2015-03-07 20:51:14.625 066 12502.50 190.03 54683.85 88888.00 2015-03-07 20:51:14.750 066 12502.48 190.00 54683.88 88888.00 2015-03-07 20:51:14.875 066 12502.48 190.00 54683.85 88888.00 2015-03-07 20:51:15.000 066 12502.50 189.95 54683.82 88888.00 2015-03-07 20:51:15.125 066 12502.52 189.93 54683.85 88888.00 2015-03-07 20:51:15.250 066 12502.50 189.93 54683.85 88888.00 2015-03-07 20:51:15.375 066 12502.52 189.90 54683.85 88888.00 2015-03-07 20:51:15.500 066 12502.50 189.82 54683.85 88888.00 2015-03-07 20:51:15.625 066 12502.48 189.78 54683.82 88888.00 2015-03-07 20:51:15.750 066 12502.48 189.82 54683.85 88888.00 2015-03-07 20:51:15.875 066 12502.45 189.82 54683.88 88888.00 2015-03-07 20:51:16.000 066 12502.40 189.78 54683.88 88888.00 2015-03-07 20:51:16.125 066 12502.38 189.72 54683.90 88888.00 2015-03-07 20:51:16.250 066 12502.30 189.68 54683.90 88888.00 2015-03-07 20:51:16.375 066 12502.38 189.65 54683.90 88888.00 2015-03-07 20:51:16.500 066 12502.40 189.62 54683.90 88888.00 2015-03-07 20:51:16.625 066 12502.35 189.62 54683.90 88888.00 2015-03-07 20:51:16.750 066 12502.35 189.55 54683.93 88888.00 2015-03-07 20:51:16.875 066 12502.35 189.53 54683.93 88888.00 2015-03-07 20:51:17.000 066 12502.35 189.53 54683.93 88888.00 2015-03-07 20:51:17.125 066 12502.35 189.53 54683.90 88888.00 2015-03-07 20:51:17.250 066 12502.27 189.50 54683.93 88888.00 2015-03-07 20:51:17.375 066 12502.30 189.47 54683.90 88888.00 2015-03-07 20:51:17.500 066 12502.25 189.45 54683.90 88888.00 2015-03-07 20:51:17.625 066 12502.15 189.43 54683.90 88888.00 2015-03-07 20:51:17.750 066 12502.15 189.43 54683.93 88888.00 2015-03-07 20:51:17.875 066 12502.20 189.43 54683.93 88888.00 2015-03-07 20:51:18.000 066 12502.25 189.40 54683.95 88888.00 2015-03-07 20:51:18.125 066 12502.23 189.38 54683.95 88888.00 2015-03-07 20:51:18.250 066 12502.15 189.32 54683.95 88888.00 2015-03-07 20:51:18.375 066 12502.20 189.28 54683.95 88888.00 2015-03-07 20:51:18.500 066 12502.23 189.22 54683.95 88888.00 2015-03-07 20:51:18.625 066 12502.20 189.22 54683.95 88888.00 2015-03-07 20:51:18.750 066 12502.20 189.25 54683.97 88888.00 2015-03-07 20:51:18.875 066 12502.17 189.22 54683.97 88888.00 2015-03-07 20:51:19.000 066 12502.15 189.20 54683.95 88888.00 2015-03-07 20:51:19.125 066 12502.23 189.18 54684.00 88888.00 2015-03-07 20:51:19.250 066 12502.20 189.18 54683.97 88888.00 2015-03-07 20:51:19.375 066 12502.20 189.18 54683.97 88888.00 2015-03-07 20:51:19.500 066 12502.17 189.15 54683.97 88888.00 2015-03-07 20:51:19.625 066 12502.12 189.10 54683.97 88888.00 2015-03-07 20:51:19.750 066 12502.12 189.07 54683.95 88888.00 2015-03-07 20:51:19.875 066 12502.23 189.05 54683.95 88888.00 2015-03-07 20:51:20.000 066 12502.30 189.05 54683.97 88888.00 2015-03-07 20:51:20.125 066 12502.33 189.03 54683.97 88888.00 2015-03-07 20:51:20.250 066 12502.38 189.03 54683.97 88888.00 2015-03-07 20:51:20.375 066 12502.40 189.05 54683.97 88888.00 2015-03-07 20:51:20.500 066 12502.35 189.00 54683.97 88888.00 2015-03-07 20:51:20.625 066 12502.35 189.00 54684.00 88888.00 2015-03-07 20:51:20.750 066 12502.40 189.00 54683.97 88888.00 2015-03-07 20:51:20.875 066 12502.40 188.95 54683.97 88888.00 2015-03-07 20:51:21.000 066 12502.42 188.93 54683.95 88888.00 2015-03-07 20:51:21.125 066 12502.48 188.93 54683.97 88888.00 2015-03-07 20:51:21.250 066 12502.45 188.93 54684.03 88888.00 2015-03-07 20:51:21.375 066 12502.45 188.93 54684.03 88888.00 2015-03-07 20:51:21.500 066 12502.45 188.90 54684.00 88888.00 2015-03-07 20:51:21.625 066 12502.58 188.88 54684.00 88888.00 2015-03-07 20:51:21.750 066 12502.58 188.88 54684.00 88888.00 2015-03-07 20:51:21.875 066 12502.52 188.88 54684.00 88888.00 2015-03-07 20:51:22.000 066 12502.52 188.88 54683.97 88888.00 2015-03-07 20:51:22.125 066 12502.55 188.88 54684.00 88888.00 2015-03-07 20:51:22.250 066 12502.52 188.88 54684.00 88888.00 2015-03-07 20:51:22.375 066 12502.52 188.88 54684.00 88888.00 2015-03-07 20:51:22.500 066 12502.55 188.85 54684.00 88888.00 2015-03-07 20:51:22.625 066 12502.58 188.82 54683.97 88888.00 2015-03-07 20:51:22.750 066 12502.60 188.85 54684.00 88888.00 2015-03-07 20:51:22.875 066 12502.67 188.88 54684.00 88888.00 2015-03-07 20:51:23.000 066 12502.62 188.88 54684.00 88888.00 2015-03-07 20:51:23.125 066 12502.65 188.93 54684.03 88888.00 2015-03-07 20:51:23.250 066 12502.65 188.88 54684.00 88888.00 2015-03-07 20:51:23.375 066 12502.67 188.90 54684.00 88888.00 2015-03-07 20:51:23.500 066 12502.67 188.93 54684.03 88888.00 2015-03-07 20:51:23.625 066 12502.70 188.90 54684.03 88888.00 2015-03-07 20:51:23.750 066 12502.70 188.93 54684.03 88888.00 2015-03-07 20:51:23.875 066 12502.70 188.93 54684.03 88888.00 2015-03-07 20:51:24.000 066 12502.65 188.90 54684.00 88888.00 2015-03-07 20:51:24.125 066 12502.70 188.90 54684.03 88888.00 2015-03-07 20:51:24.250 066 12502.73 188.88 54684.05 88888.00 2015-03-07 20:51:24.375 066 12502.77 188.93 54684.05 88888.00 2015-03-07 20:51:24.500 066 12502.80 188.97 54684.07 88888.00 2015-03-07 20:51:24.625 066 12502.77 189.00 54684.05 88888.00 2015-03-07 20:51:24.750 066 12502.77 188.95 54684.05 88888.00 2015-03-07 20:51:24.875 066 12502.77 188.97 54684.05 88888.00 2015-03-07 20:51:25.000 066 12502.80 189.00 54684.05 88888.00 2015-03-07 20:51:25.125 066 12502.77 189.00 54684.05 88888.00 2015-03-07 20:51:25.250 066 12502.70 188.97 54684.05 88888.00 2015-03-07 20:51:25.375 066 12502.70 188.97 54684.07 88888.00 2015-03-07 20:51:25.500 066 12502.75 189.03 54684.05 88888.00 2015-03-07 20:51:25.625 066 12502.75 189.03 54684.07 88888.00 2015-03-07 20:51:25.750 066 12502.73 189.03 54684.12 88888.00 2015-03-07 20:51:25.875 066 12502.73 189.05 54684.10 88888.00 2015-03-07 20:51:26.000 066 12502.73 189.05 54684.10 88888.00 2015-03-07 20:51:26.125 066 12502.75 189.07 54684.12 88888.00 2015-03-07 20:51:26.250 066 12502.67 189.05 54684.12 88888.00 2015-03-07 20:51:26.375 066 12502.65 189.07 54684.15 88888.00 2015-03-07 20:51:26.500 066 12502.67 189.07 54684.20 88888.00 2015-03-07 20:51:26.625 066 12502.67 189.07 54684.18 88888.00 2015-03-07 20:51:26.750 066 12502.70 189.07 54684.18 88888.00 2015-03-07 20:51:26.875 066 12502.75 189.10 54684.18 88888.00 2015-03-07 20:51:27.000 066 12502.70 189.10 54684.18 88888.00 2015-03-07 20:51:27.125 066 12502.67 189.10 54684.18 88888.00 2015-03-07 20:51:27.250 066 12502.60 189.10 54684.22 88888.00 2015-03-07 20:51:27.375 066 12502.55 189.15 54684.20 88888.00 2015-03-07 20:51:27.500 066 12502.52 189.15 54684.22 88888.00 2015-03-07 20:51:27.625 066 12502.58 189.12 54684.22 88888.00 2015-03-07 20:51:27.750 066 12502.50 189.10 54684.25 88888.00 2015-03-07 20:51:27.875 066 12502.45 189.12 54684.25 88888.00 2015-03-07 20:51:28.000 066 12502.42 189.15 54684.20 88888.00 2015-03-07 20:51:28.125 066 12502.42 189.15 54684.25 88888.00 2015-03-07 20:51:28.250 066 12502.38 189.15 54684.25 88888.00 2015-03-07 20:51:28.375 066 12502.40 189.12 54684.28 88888.00 2015-03-07 20:51:28.500 066 12502.40 189.18 54684.30 88888.00 2015-03-07 20:51:28.625 066 12502.40 189.20 54684.30 88888.00 2015-03-07 20:51:28.750 066 12502.42 189.18 54684.32 88888.00 2015-03-07 20:51:28.875 066 12502.35 189.18 54684.35 88888.00 2015-03-07 20:51:29.000 066 12502.27 189.18 54684.32 88888.00 2015-03-07 20:51:29.125 066 12502.25 189.20 54684.35 88888.00 2015-03-07 20:51:29.250 066 12502.17 189.18 54684.35 88888.00 2015-03-07 20:51:29.375 066 12502.20 189.20 54684.35 88888.00 2015-03-07 20:51:29.500 066 12502.27 189.20 54684.32 88888.00 2015-03-07 20:51:29.625 066 12502.27 189.22 54684.40 88888.00 2015-03-07 20:51:29.750 066 12502.23 189.22 54684.40 88888.00 2015-03-07 20:51:29.875 066 12502.20 189.20 54684.40 88888.00 2015-03-07 20:51:30.000 066 12502.30 189.25 54684.38 88888.00 2015-03-07 20:51:30.125 066 12502.35 189.22 54684.40 88888.00 2015-03-07 20:51:30.250 066 12502.25 189.22 54684.45 88888.00 2015-03-07 20:51:30.375 066 12502.20 189.25 54684.43 88888.00 2015-03-07 20:51:30.500 066 12502.17 189.25 54684.43 88888.00 2015-03-07 20:51:30.625 066 12502.25 189.28 54684.40 88888.00 2015-03-07 20:51:30.750 066 12502.25 189.28 54684.47 88888.00 2015-03-07 20:51:30.875 066 12502.20 189.28 54684.47 88888.00 2015-03-07 20:51:31.000 066 12502.15 189.30 54684.47 88888.00 2015-03-07 20:51:31.125 066 12502.17 189.30 54684.50 88888.00 2015-03-07 20:51:31.250 066 12502.17 189.28 54684.47 88888.00 2015-03-07 20:51:31.375 066 12502.23 189.35 54684.47 88888.00 2015-03-07 20:51:31.500 066 12502.15 189.35 54684.47 88888.00 2015-03-07 20:51:31.625 066 12502.08 189.32 54684.47 88888.00 2015-03-07 20:51:31.750 066 12502.10 189.28 54684.53 88888.00 2015-03-07 20:51:31.875 066 12502.12 189.30 54684.47 88888.00 2015-03-07 20:51:32.000 066 12502.12 189.32 54684.45 88888.00 2015-03-07 20:51:32.125 066 12502.15 189.32 54684.45 88888.00 2015-03-07 20:51:32.250 066 12502.08 189.28 54684.43 88888.00 2015-03-07 20:51:32.375 066 12502.12 189.30 54684.45 88888.00 2015-03-07 20:51:32.500 066 12502.17 189.32 54684.47 88888.00 2015-03-07 20:51:32.625 066 12502.15 189.30 54684.45 88888.00 2015-03-07 20:51:32.750 066 12502.12 189.28 54684.45 88888.00 2015-03-07 20:51:32.875 066 12502.12 189.25 54684.47 88888.00 2015-03-07 20:51:33.000 066 12502.20 189.28 54684.47 88888.00 2015-03-07 20:51:33.125 066 12502.27 189.28 54684.50 88888.00 2015-03-07 20:51:33.250 066 12502.23 189.22 54684.47 88888.00 2015-03-07 20:51:33.375 066 12502.23 189.25 54684.47 88888.00 2015-03-07 20:51:33.500 066 12502.23 189.30 54684.50 88888.00 2015-03-07 20:51:33.625 066 12502.20 189.30 54684.47 88888.00 2015-03-07 20:51:33.750 066 12502.15 189.30 54684.50 88888.00 2015-03-07 20:51:33.875 066 12502.15 189.28 54684.47 88888.00 2015-03-07 20:51:34.000 066 12502.17 189.22 54684.43 88888.00 2015-03-07 20:51:34.125 066 12502.20 189.22 54684.43 88888.00 2015-03-07 20:51:34.250 066 12502.20 189.25 54684.47 88888.00 2015-03-07 20:51:34.375 066 12502.30 189.28 54684.50 88888.00 2015-03-07 20:51:34.500 066 12502.35 189.28 54684.50 88888.00 2015-03-07 20:51:34.625 066 12502.35 189.20 54684.43 88888.00 2015-03-07 20:51:34.750 066 12502.30 189.18 54684.43 88888.00 2015-03-07 20:51:34.875 066 12502.33 189.22 54684.43 88888.00 2015-03-07 20:51:35.000 066 12502.33 189.22 54684.40 88888.00 2015-03-07 20:51:35.125 066 12502.35 189.22 54684.40 88888.00 2015-03-07 20:51:35.250 066 12502.35 189.18 54684.40 88888.00 2015-03-07 20:51:35.375 066 12502.40 189.20 54684.40 88888.00 2015-03-07 20:51:35.500 066 12502.42 189.15 54684.38 88888.00 2015-03-07 20:51:35.625 066 12502.45 189.15 54684.43 88888.00 2015-03-07 20:51:35.750 066 12502.48 189.18 54684.43 88888.00 2015-03-07 20:51:35.875 066 12502.50 189.18 54684.38 88888.00 2015-03-07 20:51:36.000 066 12502.50 189.15 54684.38 88888.00 2015-03-07 20:51:36.125 066 12502.50 189.15 54684.38 88888.00 2015-03-07 20:51:36.250 066 12502.52 189.20 54684.40 88888.00 2015-03-07 20:51:36.375 066 12502.60 189.20 54684.38 88888.00 2015-03-07 20:51:36.500 066 12502.60 189.15 54684.38 88888.00 2015-03-07 20:51:36.625 066 12502.58 189.18 54684.38 88888.00 2015-03-07 20:51:36.750 066 12502.52 189.20 54684.40 88888.00 2015-03-07 20:51:36.875 066 12502.55 189.20 54684.38 88888.00 2015-03-07 20:51:37.000 066 12502.55 189.18 54684.35 88888.00 2015-03-07 20:51:37.125 066 12502.55 189.15 54684.35 88888.00 2015-03-07 20:51:37.250 066 12502.48 189.15 54684.32 88888.00 2015-03-07 20:51:37.375 066 12502.48 189.15 54684.30 88888.00 2015-03-07 20:51:37.500 066 12502.48 189.18 54684.32 88888.00 2015-03-07 20:51:37.625 066 12502.45 189.20 54684.30 88888.00 2015-03-07 20:51:37.750 066 12502.45 189.20 54684.35 88888.00 2015-03-07 20:51:37.875 066 12502.40 189.18 54684.32 88888.00 2015-03-07 20:51:38.000 066 12502.45 189.22 54684.32 88888.00 2015-03-07 20:51:38.125 066 12502.48 189.28 54684.35 88888.00 2015-03-07 20:51:38.250 066 12502.40 189.22 54684.38 88888.00 2015-03-07 20:51:38.375 066 12502.40 189.28 54684.40 88888.00 2015-03-07 20:51:38.500 066 12502.30 189.28 54684.38 88888.00 2015-03-07 20:51:38.625 066 12502.25 189.25 54684.38 88888.00 2015-03-07 20:51:38.750 066 12502.25 189.28 54684.35 88888.00 2015-03-07 20:51:38.875 066 12502.23 189.25 54684.35 88888.00 2015-03-07 20:51:39.000 066 12502.15 189.25 54684.32 88888.00 2015-03-07 20:51:39.125 066 12502.10 189.28 54684.35 88888.00 2015-03-07 20:51:39.250 066 12502.02 189.25 54684.32 88888.00 2015-03-07 20:51:39.375 066 12502.02 189.28 54684.30 88888.00 2015-03-07 20:51:39.500 066 12502.08 189.30 54684.32 88888.00 2015-03-07 20:51:39.625 066 12502.05 189.30 54684.32 88888.00 2015-03-07 20:51:39.750 066 12501.98 189.32 54684.30 88888.00 2015-03-07 20:51:39.875 066 12502.00 189.32 54684.30 88888.00 2015-03-07 20:51:40.000 066 12502.00 189.32 54684.30 88888.00 2015-03-07 20:51:40.125 066 12501.95 189.35 54684.32 88888.00 2015-03-07 20:51:40.250 066 12501.88 189.35 54684.35 88888.00 2015-03-07 20:51:40.375 066 12501.90 189.35 54684.32 88888.00 2015-03-07 20:51:40.500 066 12501.95 189.35 54684.35 88888.00 2015-03-07 20:51:40.625 066 12501.88 189.35 54684.35 88888.00 2015-03-07 20:51:40.750 066 12501.83 189.32 54684.32 88888.00 2015-03-07 20:51:40.875 066 12501.83 189.35 54684.35 88888.00 2015-03-07 20:51:41.000 066 12501.77 189.35 54684.32 88888.00 2015-03-07 20:51:41.125 066 12501.67 189.38 54684.38 88888.00 2015-03-07 20:51:41.250 066 12501.67 189.35 54684.38 88888.00 2015-03-07 20:51:41.375 066 12501.77 189.38 54684.38 88888.00 2015-03-07 20:51:41.500 066 12501.70 189.38 54684.35 88888.00 2015-03-07 20:51:41.625 066 12501.60 189.32 54684.32 88888.00 2015-03-07 20:51:41.750 066 12501.62 189.30 54684.35 88888.00 2015-03-07 20:51:41.875 066 12501.60 189.35 54684.35 88888.00 2015-03-07 20:51:42.000 066 12501.55 189.32 54684.35 88888.00 2015-03-07 20:51:42.125 066 12501.45 189.28 54684.38 88888.00 2015-03-07 20:51:42.250 066 12501.38 189.25 54684.38 88888.00 2015-03-07 20:51:42.375 066 12501.40 189.32 54684.40 88888.00 2015-03-07 20:51:42.500 066 12501.35 189.30 54684.43 88888.00 2015-03-07 20:51:42.625 066 12501.35 189.30 54684.43 88888.00 2015-03-07 20:51:42.750 066 12501.40 189.30 54684.43 88888.00 2015-03-07 20:51:42.875 066 12501.35 189.28 54684.40 88888.00 2015-03-07 20:51:43.000 066 12501.27 189.28 54684.43 88888.00 2015-03-07 20:51:43.125 066 12501.20 189.28 54684.47 88888.00 2015-03-07 20:51:43.250 066 12501.17 189.25 54684.47 88888.00 2015-03-07 20:51:43.375 066 12501.15 189.22 54684.45 88888.00 2015-03-07 20:51:43.500 066 12501.15 189.20 54684.45 88888.00 2015-03-07 20:51:43.625 066 12501.23 189.22 54684.47 88888.00 2015-03-07 20:51:43.750 066 12501.20 189.22 54684.50 88888.00 2015-03-07 20:51:43.875 066 12501.17 189.22 54684.45 88888.00 2015-03-07 20:51:44.000 066 12501.15 189.22 54684.50 88888.00 2015-03-07 20:51:44.125 066 12501.08 189.20 54684.53 88888.00 2015-03-07 20:51:44.250 066 12500.92 189.15 54684.50 88888.00 2015-03-07 20:51:44.375 066 12500.90 189.18 54684.53 88888.00 2015-03-07 20:51:44.500 066 12500.98 189.18 54684.53 88888.00 2015-03-07 20:51:44.625 066 12500.98 189.15 54684.55 88888.00 2015-03-07 20:51:44.750 066 12500.95 189.18 54684.57 88888.00 2015-03-07 20:51:44.875 066 12500.88 189.15 54684.57 88888.00 2015-03-07 20:51:45.000 066 12500.85 189.10 54684.55 88888.00 2015-03-07 20:51:45.125 066 12500.88 189.10 54684.55 88888.00 2015-03-07 20:51:45.250 066 12500.75 189.07 54684.57 88888.00 2015-03-07 20:51:45.375 066 12500.75 189.10 54684.53 88888.00 2015-03-07 20:51:45.500 066 12500.75 189.10 54684.55 88888.00 2015-03-07 20:51:45.625 066 12500.73 189.10 54684.55 88888.00 2015-03-07 20:51:45.750 066 12500.65 189.10 54684.57 88888.00 2015-03-07 20:51:45.875 066 12500.62 189.10 54684.60 88888.00 2015-03-07 20:51:46.000 066 12500.73 189.12 54684.62 88888.00 2015-03-07 20:51:46.125 066 12500.67 189.12 54684.62 88888.00 2015-03-07 20:51:46.250 066 12500.65 189.10 54684.62 88888.00 2015-03-07 20:51:46.375 066 12500.77 189.10 54684.62 88888.00 2015-03-07 20:51:46.500 066 12500.77 189.10 54684.62 88888.00 2015-03-07 20:51:46.625 066 12500.67 189.10 54684.65 88888.00 2015-03-07 20:51:46.750 066 12500.58 189.10 54684.65 88888.00 2015-03-07 20:51:46.875 066 12500.55 189.07 54684.62 88888.00 2015-03-07 20:51:47.000 066 12500.58 189.07 54684.65 88888.00 2015-03-07 20:51:47.125 066 12500.52 189.10 54684.65 88888.00 2015-03-07 20:51:47.250 066 12500.48 189.10 54684.70 88888.00 2015-03-07 20:51:47.375 066 12500.45 189.10 54684.68 88888.00 2015-03-07 20:51:47.500 066 12500.52 189.15 54684.70 88888.00 2015-03-07 20:51:47.625 066 12500.45 189.15 54684.70 88888.00 2015-03-07 20:51:47.750 066 12500.52 189.15 54684.70 88888.00 2015-03-07 20:51:47.875 066 12500.60 189.12 54684.70 88888.00 2015-03-07 20:51:48.000 066 12500.60 189.15 54684.68 88888.00 2015-03-07 20:51:48.125 066 12500.55 189.18 54684.65 88888.00 2015-03-07 20:51:48.250 066 12500.58 189.18 54684.68 88888.00 2015-03-07 20:51:48.375 066 12500.55 189.15 54684.65 88888.00 2015-03-07 20:51:48.500 066 12500.52 189.12 54684.65 88888.00 2015-03-07 20:51:48.625 066 12500.55 189.18 54684.68 88888.00 2015-03-07 20:51:48.750 066 12500.50 189.20 54684.68 88888.00 2015-03-07 20:51:48.875 066 12500.45 189.22 54684.70 88888.00 2015-03-07 20:51:49.000 066 12500.48 189.20 54684.65 88888.00 2015-03-07 20:51:49.125 066 12500.45 189.20 54684.68 88888.00 2015-03-07 20:51:49.250 066 12500.48 189.20 54684.68 88888.00 2015-03-07 20:51:49.375 066 12500.52 189.25 54684.70 88888.00 2015-03-07 20:51:49.500 066 12500.60 189.28 54684.72 88888.00 2015-03-07 20:51:49.625 066 12500.60 189.25 54684.70 88888.00 2015-03-07 20:51:49.750 066 12500.55 189.25 54684.68 88888.00 2015-03-07 20:51:49.875 066 12499.73 190.43 54684.90 88888.00 2015-03-07 20:51:50.000 066 12499.75 190.45 54684.88 88888.00 2015-03-07 20:51:50.125 066 12499.77 190.45 54684.88 88888.00 2015-03-07 20:51:50.250 066 12499.83 190.47 54684.88 88888.00 2015-03-07 20:51:50.375 066 12499.85 190.53 54684.88 88888.00 2015-03-07 20:51:50.500 066 12499.90 190.53 54684.88 88888.00 2015-03-07 20:51:50.625 066 12499.92 190.53 54684.85 88888.00 2015-03-07 20:51:50.750 066 12499.95 190.55 54684.85 88888.00 2015-03-07 20:51:50.875 066 12500.85 189.43 54684.62 88888.00 2015-03-07 20:51:51.000 066 12500.90 189.45 54684.62 88888.00 2015-03-07 20:51:51.125 066 12500.88 189.45 54684.62 88888.00 2015-03-07 20:51:51.250 066 12500.77 189.45 54684.62 88888.00 2015-03-07 20:51:51.375 066 12500.77 189.50 54684.62 88888.00 2015-03-07 20:51:51.500 066 12500.80 189.53 54684.60 88888.00 2015-03-07 20:51:51.625 066 12500.85 189.53 54684.60 88888.00 2015-03-07 20:51:51.750 066 12500.90 189.53 54684.60 88888.00 2015-03-07 20:51:51.875 066 12500.92 189.55 54684.57 88888.00 2015-03-07 20:51:52.000 066 12500.92 189.53 54684.57 88888.00 2015-03-07 20:51:52.125 066 12500.95 189.55 54684.60 88888.00 2015-03-07 20:51:52.250 066 12500.98 189.55 54684.62 88888.00 2015-03-07 20:51:52.375 066 12501.08 189.55 54684.60 88888.00 2015-03-07 20:51:52.500 066 12501.15 189.57 54684.57 88888.00 2015-03-07 20:51:52.625 066 12501.20 189.57 54684.57 88888.00 2015-03-07 20:51:52.750 066 12501.17 189.60 54684.57 88888.00 2015-03-07 20:51:52.875 066 12501.17 189.60 54684.57 88888.00 2015-03-07 20:51:53.000 066 12501.23 189.60 54684.55 88888.00 2015-03-07 20:51:53.125 066 12501.23 189.62 54684.55 88888.00 2015-03-07 20:51:53.250 066 12501.15 189.62 54684.55 88888.00 2015-03-07 20:51:53.375 066 12501.15 189.62 54684.55 88888.00 2015-03-07 20:51:53.500 066 12501.23 189.68 54684.55 88888.00 2015-03-07 20:51:53.625 066 12501.27 189.62 54684.53 88888.00 2015-03-07 20:51:53.750 066 12501.38 189.65 54684.55 88888.00 2015-03-07 20:51:53.875 066 12501.42 189.70 54684.53 88888.00 2015-03-07 20:51:54.000 066 12501.48 189.72 54684.50 88888.00 2015-03-07 20:51:54.125 066 12501.42 189.70 54684.45 88888.00 2015-03-07 20:51:54.250 066 12501.40 189.72 54684.45 88888.00 2015-03-07 20:51:54.375 066 12501.42 189.72 54684.47 88888.00 2015-03-07 20:51:54.500 066 12501.42 189.78 54684.47 88888.00 2015-03-07 20:51:54.625 066 12501.42 189.78 54684.45 88888.00 2015-03-07 20:51:54.750 066 12501.52 189.80 54684.45 88888.00 2015-03-07 20:51:54.875 066 12501.55 189.82 54684.47 88888.00 2015-03-07 20:51:55.000 066 12501.55 189.82 54684.47 88888.00 2015-03-07 20:51:55.125 066 12501.50 189.88 54684.47 88888.00 2015-03-07 20:51:55.250 066 12501.45 189.85 54684.45 88888.00 2015-03-07 20:51:55.375 066 12501.55 189.88 54684.43 88888.00 2015-03-07 20:51:55.500 066 12501.58 189.90 54684.45 88888.00 2015-03-07 20:51:55.625 066 12501.52 189.90 54684.43 88888.00 2015-03-07 20:51:55.750 066 12501.58 189.95 54684.43 88888.00 2015-03-07 20:51:55.875 066 12501.58 189.95 54684.40 88888.00 2015-03-07 20:51:56.000 066 12501.60 190.00 54684.43 88888.00 2015-03-07 20:51:56.125 066 12501.60 190.05 54684.45 88888.00 2015-03-07 20:51:56.250 066 12501.60 190.05 54684.43 88888.00 2015-03-07 20:51:56.375 066 12501.62 190.05 54684.45 88888.00 2015-03-07 20:51:56.500 066 12501.58 190.05 54684.45 88888.00 2015-03-07 20:51:56.625 066 12501.60 190.05 54684.40 88888.00 2015-03-07 20:51:56.750 066 12501.67 190.10 54684.38 88888.00 2015-03-07 20:51:56.875 066 12501.67 190.10 54684.40 88888.00 2015-03-07 20:51:57.000 066 12501.65 190.12 54684.38 88888.00 2015-03-07 20:51:57.125 066 12501.62 190.18 54684.40 88888.00 2015-03-07 20:51:57.250 066 12501.65 190.18 54684.40 88888.00 2015-03-07 20:51:57.375 066 12501.70 190.20 54684.40 88888.00 2015-03-07 20:51:57.500 066 12501.75 190.20 54684.40 88888.00 2015-03-07 20:51:57.625 066 12501.80 190.20 54684.40 88888.00 2015-03-07 20:51:57.750 066 12501.77 190.22 54684.38 88888.00 2015-03-07 20:51:57.875 066 12501.62 190.22 54684.38 88888.00 2015-03-07 20:51:58.000 066 12501.62 190.22 54684.40 88888.00 2015-03-07 20:51:58.125 066 12501.62 190.28 54684.38 88888.00 2015-03-07 20:51:58.250 066 12501.58 190.25 54684.38 88888.00 2015-03-07 20:51:58.375 066 12501.65 190.30 54684.35 88888.00 2015-03-07 20:51:58.500 066 12501.70 190.32 54684.38 88888.00 2015-03-07 20:51:58.625 066 12501.67 190.32 54684.38 88888.00 2015-03-07 20:51:58.750 066 12501.67 190.32 54684.38 88888.00 2015-03-07 20:51:58.875 066 12501.65 190.35 54684.35 88888.00 2015-03-07 20:51:59.000 066 12501.62 190.35 54684.35 88888.00 2015-03-07 20:51:59.125 066 12501.65 190.38 54684.38 88888.00 2015-03-07 20:51:59.250 066 12501.65 190.38 54684.35 88888.00 2015-03-07 20:51:59.375 066 12501.67 190.40 54684.32 88888.00 2015-03-07 20:51:59.500 066 12501.70 190.38 54684.32 88888.00 2015-03-07 20:51:59.625 066 12501.73 190.38 54684.35 88888.00 2015-03-07 20:51:59.750 066 12501.67 190.40 54684.38 88888.00 2015-03-07 20:51:59.875 066 12501.73 190.43 54684.35 88888.00 2015-03-07 20:52:00.000 066 12501.75 190.43 54684.38 88888.00 2015-03-07 20:52:00.125 066 12501.77 190.40 54684.40 88888.00 2015-03-07 20:52:00.250 066 12501.70 190.38 54684.38 88888.00 2015-03-07 20:52:00.375 066 12501.73 190.40 54684.38 88888.00 2015-03-07 20:52:00.500 066 12501.70 190.40 54684.35 88888.00 2015-03-07 20:52:00.625 066 12501.62 190.43 54684.38 88888.00 2015-03-07 20:52:00.750 066 12501.62 190.43 54684.38 88888.00 2015-03-07 20:52:00.875 066 12501.67 190.40 54684.40 88888.00 2015-03-07 20:52:01.000 066 12501.70 190.38 54684.38 88888.00 2015-03-07 20:52:01.125 066 12501.67 190.35 54684.35 88888.00 2015-03-07 20:52:01.250 066 12501.58 190.35 54684.32 88888.00 2015-03-07 20:52:01.375 066 12501.58 190.35 54684.32 88888.00 2015-03-07 20:52:01.500 066 12501.62 190.35 54684.32 88888.00 2015-03-07 20:52:01.625 066 12501.58 190.32 54684.35 88888.00 2015-03-07 20:52:01.750 066 12501.58 190.32 54684.35 88888.00 2015-03-07 20:52:01.875 066 12501.48 190.30 54684.38 88888.00 2015-03-07 20:52:02.000 066 12501.42 190.28 54684.35 88888.00 2015-03-07 20:52:02.125 066 12501.33 190.22 54684.35 88888.00 2015-03-07 20:52:02.250 066 12501.27 190.18 54684.40 88888.00 2015-03-07 20:52:02.375 066 12501.27 190.15 54684.40 88888.00 2015-03-07 20:52:02.500 066 12501.23 190.15 54684.43 88888.00 2015-03-07 20:52:02.625 066 12501.25 190.15 54684.38 88888.00 2015-03-07 20:52:02.750 066 12501.20 190.10 54684.35 88888.00 2015-03-07 20:52:02.875 066 12501.05 190.05 54684.35 88888.00 2015-03-07 20:52:03.000 066 12501.00 190.03 54684.38 88888.00 2015-03-07 20:52:03.125 066 12500.92 190.00 54684.40 88888.00 2015-03-07 20:52:03.250 066 12500.85 189.97 54684.43 88888.00 2015-03-07 20:52:03.375 066 12500.85 189.93 54684.40 88888.00 2015-03-07 20:52:03.500 066 12500.80 189.90 54684.43 88888.00 2015-03-07 20:52:03.625 066 12500.75 189.88 54684.45 88888.00 2015-03-07 20:52:03.750 066 12500.67 189.88 54684.45 88888.00 2015-03-07 20:52:03.875 066 12500.62 189.82 54684.45 88888.00 2015-03-07 20:52:04.000 066 12500.58 189.78 54684.43 88888.00 2015-03-07 20:52:04.125 066 12500.58 189.75 54684.50 88888.00 2015-03-07 20:52:04.250 066 12500.48 189.72 54684.53 88888.00 2015-03-07 20:52:04.375 066 12500.38 189.68 54684.47 88888.00 2015-03-07 20:52:04.500 066 12500.27 189.65 54684.47 88888.00 2015-03-07 20:52:04.625 066 12500.27 189.65 54684.50 88888.00 2015-03-07 20:52:04.750 066 12500.23 189.65 54684.53 88888.00 2015-03-07 20:52:04.875 066 12500.10 189.62 54684.57 88888.00 2015-03-07 20:52:05.000 066 12500.05 189.55 54684.55 88888.00 2015-03-07 20:52:05.125 066 12500.08 189.53 54684.57 88888.00 2015-03-07 20:52:05.250 066 12500.05 189.53 54684.60 88888.00 2015-03-07 20:52:05.375 066 12500.00 189.50 54684.62 88888.00 2015-03-07 20:52:05.500 066 12499.92 189.47 54684.62 88888.00 2015-03-07 20:52:05.625 066 12499.92 189.47 54684.62 88888.00 2015-03-07 20:52:05.750 066 12499.88 189.43 54684.65 88888.00 2015-03-07 20:52:05.875 066 12499.83 189.35 54684.65 88888.00 2015-03-07 20:52:06.000 066 12499.83 189.35 54684.68 88888.00 2015-03-07 20:52:06.125 066 12499.85 189.35 54684.70 88888.00 2015-03-07 20:52:06.250 066 12499.85 189.28 54684.70 88888.00 2015-03-07 20:52:06.375 066 12499.85 189.28 54684.65 88888.00 2015-03-07 20:52:06.500 066 12499.88 189.22 54684.62 88888.00 2015-03-07 20:52:06.625 066 12499.92 189.25 54684.68 88888.00 2015-03-07 20:52:06.750 066 12499.88 189.22 54684.68 88888.00 2015-03-07 20:52:06.875 066 12499.80 189.18 54684.68 88888.00 2015-03-07 20:52:07.000 066 12499.83 189.18 54684.65 88888.00 2015-03-07 20:52:07.125 066 12499.88 189.20 54684.68 88888.00 2015-03-07 20:52:07.250 066 12499.90 189.15 54684.68 88888.00 2015-03-07 20:52:07.375 066 12499.98 189.12 54684.68 88888.00 2015-03-07 20:52:07.500 066 12499.98 189.12 54684.70 88888.00 2015-03-07 20:52:07.625 066 12499.98 189.12 54684.65 88888.00 2015-03-07 20:52:07.750 066 12499.95 189.10 54684.65 88888.00 2015-03-07 20:52:07.875 066 12499.98 189.05 54684.68 88888.00 2015-03-07 20:52:08.000 066 12500.05 189.05 54684.65 88888.00 2015-03-07 20:52:08.125 066 12500.15 189.10 54684.65 88888.00 2015-03-07 20:52:08.250 066 12500.20 189.07 54684.68 88888.00 2015-03-07 20:52:08.375 066 12500.20 189.07 54684.68 88888.00 2015-03-07 20:52:08.500 066 12500.17 189.05 54684.62 88888.00 2015-03-07 20:52:08.625 066 12500.35 189.05 54684.62 88888.00 2015-03-07 20:52:08.750 066 12500.42 189.03 54684.60 88888.00 2015-03-07 20:52:08.875 066 12500.45 189.03 54684.60 88888.00 2015-03-07 20:52:09.000 066 12500.42 189.03 54684.60 88888.00 2015-03-07 20:52:09.125 066 12500.50 189.03 54684.62 88888.00 2015-03-07 20:52:09.250 066 12500.62 189.05 54684.62 88888.00 2015-03-07 20:52:09.375 066 12500.75 189.07 54684.62 88888.00 2015-03-07 20:52:09.500 066 12500.77 189.10 54684.60 88888.00 2015-03-07 20:52:09.625 066 12500.83 189.07 54684.60 88888.00 2015-03-07 20:52:09.750 066 12500.90 189.07 54684.60 88888.00 2015-03-07 20:52:09.875 066 12500.98 189.07 54684.62 88888.00 2015-03-07 20:52:10.000 066 12501.00 189.07 54684.62 88888.00 2015-03-07 20:52:10.125 066 12501.02 189.07 54684.57 88888.00 2015-03-07 20:52:10.250 066 12501.02 189.05 54684.57 88888.00 2015-03-07 20:52:10.375 066 12501.12 189.10 54684.57 88888.00 2015-03-07 20:52:10.500 066 12501.20 189.10 54684.55 88888.00 2015-03-07 20:52:10.625 066 12501.23 189.12 54684.57 88888.00 2015-03-07 20:52:10.750 066 12501.20 189.10 54684.55 88888.00 2015-03-07 20:52:10.875 066 12501.25 189.10 54684.50 88888.00 2015-03-07 20:52:11.000 066 12501.35 189.10 54684.53 88888.00 2015-03-07 20:52:11.125 066 12501.48 189.12 54684.55 88888.00 2015-03-07 20:52:11.250 066 12501.48 189.10 54684.55 88888.00 2015-03-07 20:52:11.375 066 12501.52 189.10 54684.50 88888.00 2015-03-07 20:52:11.500 066 12501.52 189.12 54684.45 88888.00 2015-03-07 20:52:11.625 066 12501.60 189.10 54684.45 88888.00 2015-03-07 20:52:11.750 066 12501.62 189.12 54684.50 88888.00 2015-03-07 20:52:11.875 066 12501.62 189.12 54684.47 88888.00 2015-03-07 20:52:12.000 066 12501.70 189.15 54684.53 88888.00 2015-03-07 20:52:12.125 066 12501.75 189.18 54684.53 88888.00 2015-03-07 20:52:12.250 066 12501.75 189.10 54684.50 88888.00 2015-03-07 20:52:12.375 066 12501.77 189.15 54684.53 88888.00 2015-03-07 20:52:12.500 066 12501.75 189.18 54684.50 88888.00 2015-03-07 20:52:12.625 066 12501.75 189.15 54684.50 88888.00 2015-03-07 20:52:12.750 066 12501.77 189.15 54684.53 88888.00 2015-03-07 20:52:12.875 066 12501.83 189.15 54684.50 88888.00 2015-03-07 20:52:13.000 066 12501.85 189.15 54684.47 88888.00 2015-03-07 20:52:13.125 066 12501.85 189.15 54684.47 88888.00 2015-03-07 20:52:13.250 066 12501.90 189.10 54684.47 88888.00 2015-03-07 20:52:13.375 066 12502.00 189.10 54684.45 88888.00 2015-03-07 20:52:13.500 066 12502.05 189.15 54684.47 88888.00 2015-03-07 20:52:13.625 066 12502.08 189.15 54684.47 88888.00 2015-03-07 20:52:13.750 066 12502.10 189.20 54684.47 88888.00 2015-03-07 20:52:13.875 066 12502.02 189.15 54684.45 88888.00 2015-03-07 20:52:14.000 066 12501.95 189.12 54684.43 88888.00 2015-03-07 20:52:14.125 066 12502.02 189.10 54684.47 88888.00 2015-03-07 20:52:14.250 066 12502.10 189.12 54684.47 88888.00 2015-03-07 20:52:14.375 066 12502.15 189.12 54684.47 88888.00 2015-03-07 20:52:14.500 066 12502.12 189.12 54684.47 88888.00 2015-03-07 20:52:14.625 066 12502.12 189.10 54684.47 88888.00 2015-03-07 20:52:14.750 066 12502.12 189.12 54684.50 88888.00 2015-03-07 20:52:14.875 066 12502.15 189.10 54684.47 88888.00 2015-03-07 20:52:15.000 066 12502.12 189.07 54684.45 88888.00 2015-03-07 20:52:15.125 066 12502.10 189.12 54684.47 88888.00 2015-03-07 20:52:15.250 066 12502.05 189.10 54684.45 88888.00 2015-03-07 20:52:15.375 066 12502.10 189.15 54684.43 88888.00 2015-03-07 20:52:15.500 066 12502.20 189.12 54684.43 88888.00 2015-03-07 20:52:15.625 066 12502.20 189.10 54684.43 88888.00 2015-03-07 20:52:15.750 066 12502.12 189.10 54684.43 88888.00 2015-03-07 20:52:15.875 066 12502.10 189.12 54684.45 88888.00 2015-03-07 20:52:16.000 066 12502.15 189.12 54684.43 88888.00 2015-03-07 20:52:16.125 066 12502.20 189.10 54684.50 88888.00 2015-03-07 20:52:16.250 066 12502.17 189.10 54684.53 88888.00 2015-03-07 20:52:16.375 066 12502.17 189.12 54684.50 88888.00 2015-03-07 20:52:16.500 066 12502.10 189.10 54684.45 88888.00 2015-03-07 20:52:16.625 066 12502.10 189.10 54684.45 88888.00 2015-03-07 20:52:16.750 066 12502.12 189.12 54684.50 88888.00 2015-03-07 20:52:16.875 066 12502.12 189.10 54684.50 88888.00 2015-03-07 20:52:17.000 066 12502.12 189.10 54684.47 88888.00 2015-03-07 20:52:17.125 066 12502.12 189.10 54684.47 88888.00 2015-03-07 20:52:17.250 066 12502.10 189.07 54684.50 88888.00 2015-03-07 20:52:17.375 066 12502.15 189.10 54684.50 88888.00 2015-03-07 20:52:17.500 066 12502.10 189.10 54684.50 88888.00 2015-03-07 20:52:17.625 066 12502.08 189.10 54684.53 88888.00 2015-03-07 20:52:17.750 066 12502.12 189.07 54684.50 88888.00 2015-03-07 20:52:17.875 066 12502.10 189.05 54684.50 88888.00 2015-03-07 20:52:18.000 066 12502.08 189.07 54684.50 88888.00 2015-03-07 20:52:18.125 066 12502.02 189.07 54684.53 88888.00 2015-03-07 20:52:18.250 066 12502.05 189.05 54684.53 88888.00 2015-03-07 20:52:18.375 066 12502.10 189.05 54684.50 88888.00 2015-03-07 20:52:18.500 066 12502.05 189.03 54684.57 88888.00 2015-03-07 20:52:18.625 066 12502.05 189.05 54684.57 88888.00 2015-03-07 20:52:18.750 066 12502.00 189.03 54684.57 88888.00 2015-03-07 20:52:18.875 066 12501.92 189.03 54684.55 88888.00 2015-03-07 20:52:19.000 066 12501.88 189.00 54684.55 88888.00 2015-03-07 20:52:19.125 066 12501.83 189.00 54684.57 88888.00 2015-03-07 20:52:19.250 066 12501.75 189.00 54684.57 88888.00 2015-03-07 20:52:19.375 066 12501.77 189.00 54684.57 88888.00 2015-03-07 20:52:19.500 066 12501.77 188.93 54684.60 88888.00 2015-03-07 20:52:19.625 066 12501.80 188.93 54684.62 88888.00 2015-03-07 20:52:19.750 066 12501.80 188.97 54684.65 88888.00 2015-03-07 20:52:19.875 066 12501.73 188.95 54684.62 88888.00 2015-03-07 20:52:20.000 066 12501.62 188.93 54684.60 88888.00 2015-03-07 20:52:20.125 066 12501.55 188.93 54684.65 88888.00 2015-03-07 20:52:20.250 066 12501.48 188.90 54684.68 88888.00 2015-03-07 20:52:20.375 066 12501.52 188.90 54684.68 88888.00 2015-03-07 20:52:20.500 066 12501.52 188.93 54684.70 88888.00 2015-03-07 20:52:20.625 066 12501.45 188.88 54684.72 88888.00 2015-03-07 20:52:20.750 066 12501.35 188.90 54684.72 88888.00 2015-03-07 20:52:20.875 066 12501.27 188.90 54684.75 88888.00 2015-03-07 20:52:21.000 066 12501.27 188.90 54684.75 88888.00 2015-03-07 20:52:21.125 066 12501.20 188.93 54684.80 88888.00 2015-03-07 20:52:21.250 066 12501.05 188.85 54684.80 88888.00 2015-03-07 20:52:21.375 066 12501.02 188.85 54684.78 88888.00 2015-03-07 20:52:21.500 066 12500.98 188.85 54684.78 88888.00 2015-03-07 20:52:21.625 066 12500.85 188.85 54684.78 88888.00 2015-03-07 20:52:21.750 066 12500.77 188.85 54684.80 88888.00 2015-03-07 20:52:21.875 066 12500.67 188.85 54684.85 88888.00 2015-03-07 20:52:22.000 066 12500.62 188.82 54684.85 88888.00 2015-03-07 20:52:22.125 066 12500.50 188.82 54684.82 88888.00 2015-03-07 20:52:22.250 066 12500.40 188.82 54684.88 88888.00 2015-03-07 20:52:22.375 066 12500.35 188.80 54684.90 88888.00 2015-03-07 20:52:22.500 066 12500.25 188.80 54684.90 88888.00 2015-03-07 20:52:22.625 066 12500.17 188.80 54684.90 88888.00 2015-03-07 20:52:22.750 066 12500.15 188.78 54684.93 88888.00 2015-03-07 20:52:22.875 066 12500.10 188.78 54684.95 88888.00 2015-03-07 20:52:23.000 066 12499.98 188.80 54684.95 88888.00 2015-03-07 20:52:23.125 066 12499.83 188.78 54684.97 88888.00 2015-03-07 20:52:23.250 066 12499.73 188.75 54685.03 88888.00 2015-03-07 20:52:23.375 066 12499.67 188.78 54685.03 88888.00 2015-03-07 20:52:23.500 066 12499.60 188.78 54685.05 88888.00 2015-03-07 20:52:23.625 066 12499.48 188.78 54685.05 88888.00 2015-03-07 20:52:23.750 066 12499.38 188.80 54685.07 88888.00 2015-03-07 20:52:23.875 066 12499.27 188.78 54685.10 88888.00 2015-03-07 20:52:24.000 066 12499.20 188.78 54685.10 88888.00 2015-03-07 20:52:24.125 066 12499.08 188.78 54685.07 88888.00 2015-03-07 20:52:24.250 066 12499.00 188.78 54685.10 88888.00 2015-03-07 20:52:24.375 066 12498.98 188.80 54685.12 88888.00 2015-03-07 20:52:24.500 066 12498.83 188.82 54685.15 88888.00 2015-03-07 20:52:24.625 066 12498.60 188.82 54685.20 88888.00 2015-03-07 20:52:24.750 066 12498.58 188.82 54685.25 88888.00 2015-03-07 20:52:24.875 066 12498.50 188.80 54685.25 88888.00 2015-03-07 20:52:25.000 066 12498.42 188.80 54685.22 88888.00 2015-03-07 20:52:25.125 066 12498.35 188.80 54685.25 88888.00 2015-03-07 20:52:25.250 066 12498.20 188.85 54685.28 88888.00 2015-03-07 20:52:25.375 066 12498.17 188.85 54685.30 88888.00 2015-03-07 20:52:25.500 066 12498.12 188.85 54685.30 88888.00 2015-03-07 20:52:25.625 066 12498.05 188.88 54685.32 88888.00 2015-03-07 20:52:25.750 066 12498.00 188.88 54685.35 88888.00 2015-03-07 20:52:25.875 066 12497.90 188.88 54685.38 88888.00 2015-03-07 20:52:26.000 066 12497.80 188.90 54685.38 88888.00 2015-03-07 20:52:26.125 066 12497.67 188.93 54685.38 88888.00 2015-03-07 20:52:26.250 066 12497.62 188.90 54685.38 88888.00 2015-03-07 20:52:26.375 066 12497.58 188.93 54685.43 88888.00 2015-03-07 20:52:26.500 066 12497.52 188.95 54685.43 88888.00 2015-03-07 20:52:26.625 066 12497.45 188.97 54685.43 88888.00 2015-03-07 20:52:26.750 066 12497.38 188.97 54685.43 88888.00 2015-03-07 20:52:26.875 066 12497.30 188.97 54685.45 88888.00 2015-03-07 20:52:27.000 066 12497.27 189.00 54685.47 88888.00 2015-03-07 20:52:27.125 066 12497.20 189.05 54685.50 88888.00 2015-03-07 20:52:27.250 066 12497.10 189.05 54685.50 88888.00 2015-03-07 20:52:27.375 066 12497.12 189.05 54685.50 88888.00 2015-03-07 20:52:27.500 066 12497.08 189.05 54685.47 88888.00 2015-03-07 20:52:27.625 066 12497.00 189.05 54685.50 88888.00 2015-03-07 20:52:27.750 066 12497.02 189.10 54685.50 88888.00 2015-03-07 20:52:27.875 066 12497.02 189.10 54685.50 88888.00 2015-03-07 20:52:28.000 066 12497.00 189.12 54685.53 88888.00 2015-03-07 20:52:28.125 066 12496.88 189.15 54685.53 88888.00 2015-03-07 20:52:28.250 066 12496.80 189.20 54685.53 88888.00 2015-03-07 20:52:28.375 066 12496.80 189.18 54685.53 88888.00 2015-03-07 20:52:28.500 066 12496.83 189.18 54685.55 88888.00 2015-03-07 20:52:28.625 066 12496.80 189.20 54685.57 88888.00 2015-03-07 20:52:28.750 066 12496.75 189.25 54685.57 88888.00 2015-03-07 20:52:28.875 066 12496.62 189.22 54685.55 88888.00 2015-03-07 20:52:29.000 066 12496.58 189.22 54685.53 88888.00 2015-03-07 20:52:29.125 066 12496.62 189.25 54685.55 88888.00 2015-03-07 20:52:29.250 066 12496.62 189.28 54685.55 88888.00 2015-03-07 20:52:29.375 066 12496.52 189.30 54685.57 88888.00 2015-03-07 20:52:29.500 066 12496.48 189.32 54685.57 88888.00 2015-03-07 20:52:29.625 066 12496.52 189.35 54685.60 88888.00 2015-03-07 20:52:29.750 066 12496.55 189.38 54685.57 88888.00 2015-03-07 20:52:29.875 066 12496.58 189.40 54685.57 88888.00 2015-03-07 20:52:30.000 066 12496.55 189.35 54685.55 88888.00 2015-03-07 20:52:30.125 066 12496.50 189.35 54685.55 88888.00 2015-03-07 20:52:30.250 066 12496.52 189.40 54685.57 88888.00 2015-03-07 20:52:30.375 066 12496.62 189.45 54685.55 88888.00 2015-03-07 20:52:30.500 066 12496.58 189.43 54685.55 88888.00 2015-03-07 20:52:30.625 066 12496.60 189.43 54685.53 88888.00 2015-03-07 20:52:30.750 066 12496.67 189.43 54685.57 88888.00 2015-03-07 20:52:30.875 066 12496.70 189.45 54685.57 88888.00 2015-03-07 20:52:31.000 066 12496.73 189.45 54685.55 88888.00 2015-03-07 20:52:31.125 066 12496.75 189.47 54685.55 88888.00 2015-03-07 20:52:31.250 066 12496.73 189.47 54685.53 88888.00 2015-03-07 20:52:31.375 066 12496.80 189.50 54685.53 88888.00 2015-03-07 20:52:31.500 066 12496.88 189.50 54685.53 88888.00 2015-03-07 20:52:31.625 066 12496.85 189.50 54685.53 88888.00 2015-03-07 20:52:31.750 066 12496.92 189.50 54685.50 88888.00 2015-03-07 20:52:31.875 066 12497.00 189.47 54685.50 88888.00 2015-03-07 20:52:32.000 066 12497.08 189.50 54685.50 88888.00 2015-03-07 20:52:32.125 066 12497.08 189.50 54685.53 88888.00 2015-03-07 20:52:32.250 066 12497.08 189.50 54685.50 88888.00 2015-03-07 20:52:32.375 066 12497.17 189.47 54685.47 88888.00 2015-03-07 20:52:32.500 066 12497.25 189.50 54685.47 88888.00 2015-03-07 20:52:32.625 066 12497.27 189.50 54685.47 88888.00 2015-03-07 20:52:32.750 066 12497.38 189.50 54685.45 88888.00 2015-03-07 20:52:32.875 066 12497.45 189.47 54685.40 88888.00 2015-03-07 20:52:33.000 066 12497.55 189.47 54685.40 88888.00 2015-03-07 20:52:33.125 066 12497.60 189.50 54685.40 88888.00 2015-03-07 20:52:33.250 066 12497.60 189.47 54685.38 88888.00 2015-03-07 20:52:33.375 066 12497.73 189.45 54685.40 88888.00 2015-03-07 20:52:33.500 066 12497.85 189.45 54685.40 88888.00 2015-03-07 20:52:33.625 066 12497.90 189.45 54685.40 88888.00 2015-03-07 20:52:33.750 066 12497.95 189.43 54685.38 88888.00 2015-03-07 20:52:33.875 066 12497.98 189.43 54685.35 88888.00 2015-03-07 20:52:34.000 066 12498.08 189.40 54685.32 88888.00 2015-03-07 20:52:34.125 066 12498.12 189.38 54685.30 88888.00 2015-03-07 20:52:34.250 066 12498.10 189.32 54685.28 88888.00 2015-03-07 20:52:34.375 066 12498.17 189.38 54685.28 88888.00 2015-03-07 20:52:34.500 066 12498.25 189.38 54685.25 88888.00 2015-03-07 20:52:34.625 066 12498.33 189.35 54685.25 88888.00 2015-03-07 20:52:34.750 066 12498.48 189.35 54685.22 88888.00 2015-03-07 20:52:34.875 066 12498.58 189.32 54685.20 88888.00 2015-03-07 20:52:35.000 066 12498.60 189.32 54685.20 88888.00 2015-03-07 20:52:35.125 066 12498.62 189.30 54685.22 88888.00 2015-03-07 20:52:35.250 066 12498.70 189.25 54685.15 88888.00 2015-03-07 20:52:35.375 066 12498.77 189.28 54685.15 88888.00 2015-03-07 20:52:35.500 066 12498.85 189.28 54685.15 88888.00 2015-03-07 20:52:35.625 066 12499.00 189.30 54685.12 88888.00 2015-03-07 20:52:35.750 066 12499.08 189.28 54685.10 88888.00 2015-03-07 20:52:35.875 066 12499.15 189.25 54685.10 88888.00 2015-03-07 20:52:36.000 066 12499.15 189.25 54685.10 88888.00 2015-03-07 20:52:36.125 066 12499.15 189.22 54685.10 88888.00 2015-03-07 20:52:36.250 066 12499.10 189.20 54685.07 88888.00 2015-03-07 20:52:36.375 066 12499.20 189.22 54685.07 88888.00 2015-03-07 20:52:36.500 066 12499.27 189.25 54685.05 88888.00 2015-03-07 20:52:36.625 066 12499.33 189.25 54685.03 88888.00 2015-03-07 20:52:36.750 066 12499.40 189.28 54685.03 88888.00 2015-03-07 20:52:36.875 066 12499.42 189.28 54685.03 88888.00 2015-03-07 20:52:37.000 066 12499.48 189.28 54685.00 88888.00 2015-03-07 20:52:37.125 066 12499.55 189.30 54684.97 88888.00 2015-03-07 20:52:37.250 066 12499.58 189.30 54684.97 88888.00 2015-03-07 20:52:37.375 066 12499.62 189.32 54684.97 88888.00 2015-03-07 20:52:37.500 066 12499.73 189.30 54684.97 88888.00 2015-03-07 20:52:37.625 066 12499.77 189.32 54684.95 88888.00 2015-03-07 20:52:37.750 066 12499.75 189.35 54684.95 88888.00 2015-03-07 20:52:37.875 066 12499.73 189.35 54684.95 88888.00 2015-03-07 20:52:38.000 066 12499.80 189.35 54684.93 88888.00 2015-03-07 20:52:38.125 066 12499.77 189.43 54684.93 88888.00 2015-03-07 20:52:38.250 066 12499.75 189.40 54684.93 88888.00 2015-03-07 20:52:38.375 066 12499.85 189.43 54684.88 88888.00 2015-03-07 20:52:38.500 066 12499.88 189.45 54684.88 88888.00 2015-03-07 20:52:38.625 066 12499.88 189.50 54684.88 88888.00 2015-03-07 20:52:38.750 066 12499.75 189.50 54684.85 88888.00 2015-03-07 20:52:38.875 066 12499.70 189.50 54684.88 88888.00 2015-03-07 20:52:39.000 066 12499.80 189.55 54684.85 88888.00 2015-03-07 20:52:39.125 066 12499.83 189.55 54684.85 88888.00 2015-03-07 20:52:39.250 066 12499.73 189.57 54684.82 88888.00 2015-03-07 20:52:39.375 066 12499.73 189.60 54684.85 88888.00 2015-03-07 20:52:39.500 066 12499.73 189.62 54684.85 88888.00 2015-03-07 20:52:39.625 066 12499.75 189.68 54684.88 88888.00 2015-03-07 20:52:39.750 066 12499.73 189.68 54684.88 88888.00 2015-03-07 20:52:39.875 066 12499.67 189.70 54684.85 88888.00 2015-03-07 20:52:40.000 066 12499.67 189.72 54684.85 88888.00 2015-03-07 20:52:40.125 066 12499.62 189.78 54684.85 88888.00 2015-03-07 20:52:40.250 066 12499.55 189.80 54684.85 88888.00 2015-03-07 20:52:40.375 066 12499.55 189.80 54684.85 88888.00 2015-03-07 20:52:40.500 066 12499.58 189.88 54684.85 88888.00 2015-03-07 20:52:40.625 066 12499.50 189.90 54684.85 88888.00 2015-03-07 20:52:40.750 066 12499.40 189.88 54684.82 88888.00 2015-03-07 20:52:40.875 066 12499.40 189.90 54684.85 88888.00 2015-03-07 20:52:41.000 066 12499.40 189.95 54684.85 88888.00 2015-03-07 20:52:41.125 066 12499.38 190.00 54684.90 88888.00 2015-03-07 20:52:41.250 066 12499.27 190.03 54684.90 88888.00 2015-03-07 20:52:41.375 066 12499.25 190.07 54684.93 88888.00 2015-03-07 20:52:41.500 066 12499.23 190.12 54684.90 88888.00 2015-03-07 20:52:41.625 066 12499.17 190.15 54684.90 88888.00 2015-03-07 20:52:41.750 066 12499.15 190.18 54684.93 88888.00 2015-03-07 20:52:41.875 066 12499.10 190.18 54684.90 88888.00 2015-03-07 20:52:42.000 066 12499.05 190.22 54684.88 88888.00 2015-03-07 20:52:42.125 066 12498.95 190.25 54684.90 88888.00 2015-03-07 20:52:42.250 066 12498.83 190.28 54684.95 88888.00 2015-03-07 20:52:42.375 066 12498.75 190.30 54684.95 88888.00 2015-03-07 20:52:42.500 066 12498.65 190.30 54684.93 88888.00 2015-03-07 20:52:42.625 066 12498.58 190.35 54684.90 88888.00 2015-03-07 20:52:42.750 066 12498.55 190.38 54684.93 88888.00 2015-03-07 20:52:42.875 066 12498.52 190.40 54684.95 88888.00 2015-03-07 20:52:43.000 066 12498.45 190.43 54684.95 88888.00 2015-03-07 20:52:43.125 066 12498.38 190.45 54685.00 88888.00 2015-03-07 20:52:43.250 066 12498.30 190.43 54685.00 88888.00 2015-03-07 20:52:43.375 066 12498.33 190.47 54685.00 88888.00 2015-03-07 20:52:43.500 066 12498.30 190.50 54684.97 88888.00 2015-03-07 20:52:43.625 066 12498.20 190.50 54684.97 88888.00 2015-03-07 20:52:43.750 066 12498.05 190.53 54684.97 88888.00 2015-03-07 20:52:43.875 066 12498.00 190.57 54685.03 88888.00 2015-03-07 20:52:44.000 066 12498.00 190.57 54685.03 88888.00 2015-03-07 20:52:44.125 066 12497.92 190.57 54685.05 88888.00 2015-03-07 20:52:44.250 066 12497.83 190.57 54685.05 88888.00 2015-03-07 20:52:44.375 066 12497.77 190.62 54685.07 88888.00 2015-03-07 20:52:44.500 066 12497.73 190.62 54685.07 88888.00 2015-03-07 20:52:44.625 066 12497.65 190.68 54685.10 88888.00 2015-03-07 20:52:44.750 066 12497.62 190.72 54685.15 88888.00 2015-03-07 20:52:44.875 066 12497.55 190.72 54685.10 88888.00 2015-03-07 20:52:45.000 066 12497.50 190.72 54685.10 88888.00 2015-03-07 20:52:45.125 066 12497.50 190.70 54685.12 88888.00 2015-03-07 20:52:45.250 066 12497.38 190.68 54685.12 88888.00 2015-03-07 20:52:45.375 066 12497.30 190.75 54685.15 88888.00 2015-03-07 20:52:45.500 066 12497.25 190.75 54685.15 88888.00 2015-03-07 20:52:45.625 066 12497.17 190.72 54685.12 88888.00 2015-03-07 20:52:45.750 066 12497.15 190.75 54685.15 88888.00 2015-03-07 20:52:45.875 066 12497.15 190.80 54685.20 88888.00 2015-03-07 20:52:46.000 066 12497.23 190.80 54685.20 88888.00 2015-03-07 20:52:46.125 066 12497.17 190.80 54685.22 88888.00 2015-03-07 20:52:46.250 066 12497.10 190.82 54685.22 88888.00 2015-03-07 20:52:46.375 066 12497.10 190.85 54685.22 88888.00 2015-03-07 20:52:46.500 066 12497.10 190.88 54685.25 88888.00 2015-03-07 20:52:46.625 066 12497.12 190.90 54685.25 88888.00 2015-03-07 20:52:46.750 066 12497.10 190.88 54685.25 88888.00 2015-03-07 20:52:46.875 066 12497.00 190.93 54685.28 88888.00 2015-03-07 20:52:47.000 066 12496.95 190.93 54685.25 88888.00 2015-03-07 20:52:47.125 066 12496.90 190.93 54685.22 88888.00 2015-03-07 20:52:47.250 066 12496.90 190.93 54685.22 88888.00 2015-03-07 20:52:47.375 066 12496.92 190.95 54685.20 88888.00 2015-03-07 20:52:47.500 066 12496.88 191.05 54685.22 88888.00 2015-03-07 20:52:47.625 066 12496.95 191.07 54685.25 88888.00 2015-03-07 20:52:47.750 066 12496.92 191.07 54685.20 88888.00 2015-03-07 20:52:47.875 066 12496.92 191.10 54685.20 88888.00 2015-03-07 20:52:48.000 066 12496.95 191.12 54685.22 88888.00 2015-03-07 20:52:48.125 066 12496.92 191.12 54685.18 88888.00 2015-03-07 20:52:48.250 066 12496.85 191.12 54685.20 88888.00 2015-03-07 20:52:48.375 066 12496.92 191.15 54685.20 88888.00 2015-03-07 20:52:48.500 066 12496.95 191.15 54685.18 88888.00 2015-03-07 20:52:48.625 066 12497.00 191.18 54685.18 88888.00 2015-03-07 20:52:48.750 066 12497.02 191.20 54685.18 88888.00 2015-03-07 20:52:48.875 066 12497.02 191.25 54685.18 88888.00 2015-03-07 20:52:49.000 066 12497.10 191.28 54685.15 88888.00 2015-03-07 20:52:49.125 066 12497.15 191.32 54685.12 88888.00 2015-03-07 20:52:49.250 066 12497.17 191.30 54685.12 88888.00 2015-03-07 20:52:49.375 066 12497.20 191.32 54685.07 88888.00 2015-03-07 20:52:49.500 066 12497.20 191.35 54685.05 88888.00 2015-03-07 20:52:49.625 066 12497.27 191.40 54685.05 88888.00 2015-03-07 20:52:49.750 066 12497.38 191.40 54685.05 88888.00 2015-03-07 20:52:49.875 066 12497.33 191.40 54685.00 88888.00 2015-03-07 20:52:50.000 066 12497.35 191.43 54684.97 88888.00 2015-03-07 20:52:50.125 066 12497.38 191.50 54685.00 88888.00 2015-03-07 20:52:50.250 066 12497.42 191.55 54684.97 88888.00 2015-03-07 20:52:50.375 066 12497.52 191.62 54684.95 88888.00 2015-03-07 20:52:50.500 066 12497.58 191.68 54684.95 88888.00 2015-03-07 20:52:50.625 066 12497.58 191.68 54684.95 88888.00 2015-03-07 20:52:50.750 066 12497.60 191.68 54684.93 88888.00 2015-03-07 20:52:50.875 066 12497.73 191.78 54684.93 88888.00 2015-03-07 20:52:51.000 066 12497.80 191.85 54684.90 88888.00 2015-03-07 20:52:51.125 066 12497.90 191.90 54684.90 88888.00 2015-03-07 20:52:51.250 066 12497.90 191.88 54684.90 88888.00 2015-03-07 20:52:51.375 066 12498.02 191.90 54684.90 88888.00 2015-03-07 20:52:51.500 066 12498.08 191.93 54684.88 88888.00 2015-03-07 20:52:51.625 066 12498.12 191.95 54684.85 88888.00 2015-03-07 20:52:51.750 066 12498.17 192.00 54684.88 88888.00 2015-03-07 20:52:51.875 066 12498.15 192.03 54684.85 88888.00 2015-03-07 20:52:52.000 066 12498.20 192.03 54684.82 88888.00 2015-03-07 20:52:52.125 066 12498.33 192.03 54684.82 88888.00 2015-03-07 20:52:52.250 066 12498.40 192.03 54684.80 88888.00 2015-03-07 20:52:52.375 066 12498.55 192.07 54684.78 88888.00 2015-03-07 20:52:52.500 066 12498.62 192.10 54684.75 88888.00 2015-03-07 20:52:52.625 066 12498.65 192.15 54684.70 88888.00 2015-03-07 20:52:52.750 066 12498.67 192.18 54684.70 88888.00 2015-03-07 20:52:52.875 066 12498.75 192.22 54684.70 88888.00 2015-03-07 20:52:53.000 066 12498.85 192.22 54684.70 88888.00 2015-03-07 20:52:53.125 066 12498.83 192.28 54684.65 88888.00 2015-03-07 20:52:53.250 066 12498.85 192.28 54684.65 88888.00 2015-03-07 20:52:53.375 066 12499.00 192.32 54684.65 88888.00 2015-03-07 20:52:53.500 066 12499.12 192.38 54684.68 88888.00 2015-03-07 20:52:53.625 066 12499.15 192.43 54684.62 88888.00 2015-03-07 20:52:53.750 066 12499.05 192.43 54684.55 88888.00 2015-03-07 20:52:53.875 066 12499.10 192.47 54684.53 88888.00 2015-03-07 20:52:54.000 066 12499.20 192.53 54684.55 88888.00 2015-03-07 20:52:54.125 066 12499.25 192.55 54684.53 88888.00 2015-03-07 20:52:54.250 066 12499.30 192.57 54684.53 88888.00 2015-03-07 20:52:54.375 066 12499.40 192.62 54684.50 88888.00 2015-03-07 20:52:54.500 066 12499.42 192.65 54684.47 88888.00 2015-03-07 20:52:54.625 066 12499.50 192.68 54684.45 88888.00 2015-03-07 20:52:54.750 066 12499.58 192.70 54684.45 88888.00 2015-03-07 20:52:54.875 066 12499.62 192.72 54684.45 88888.00 2015-03-07 20:52:55.000 066 12499.62 192.72 54684.43 88888.00 2015-03-07 20:52:55.125 066 12499.60 192.72 54684.40 88888.00 2015-03-07 20:52:55.250 066 12499.58 192.78 54684.40 88888.00 2015-03-07 20:52:55.375 066 12499.62 192.85 54684.38 88888.00 2015-03-07 20:52:55.500 066 12499.67 192.82 54684.38 88888.00 2015-03-07 20:52:55.625 066 12499.67 192.85 54684.30 88888.00 2015-03-07 20:52:55.750 066 12499.75 192.88 54684.32 88888.00 2015-03-07 20:52:55.875 066 12499.83 192.93 54684.32 88888.00 2015-03-07 20:52:56.000 066 12499.90 192.93 54684.32 88888.00 2015-03-07 20:52:56.125 066 12499.92 192.95 54684.32 88888.00 2015-03-07 20:52:56.250 066 12499.95 192.95 54684.28 88888.00 2015-03-07 20:52:56.375 066 12500.00 193.00 54684.25 88888.00 2015-03-07 20:52:56.500 066 12500.00 193.03 54684.22 88888.00 2015-03-07 20:52:56.625 066 12499.98 193.03 54684.25 88888.00 2015-03-07 20:52:56.750 066 12500.05 193.05 54684.22 88888.00 2015-03-07 20:52:56.875 066 12500.05 193.05 54684.22 88888.00 2015-03-07 20:52:57.000 066 12500.05 193.10 54684.20 88888.00 2015-03-07 20:52:57.125 066 12500.08 193.15 54684.18 88888.00 2015-03-07 20:52:57.250 066 12500.10 193.15 54684.18 88888.00 2015-03-07 20:52:57.375 066 12500.17 193.20 54684.18 88888.00 2015-03-07 20:52:57.500 066 12500.15 193.20 54684.18 88888.00 2015-03-07 20:52:57.625 066 12500.12 193.20 54684.20 88888.00 2015-03-07 20:52:57.750 066 12500.15 193.22 54684.18 88888.00 2015-03-07 20:52:57.875 066 12500.17 193.25 54684.20 88888.00 2015-03-07 20:52:58.000 066 12500.23 193.22 54684.20 88888.00 2015-03-07 20:52:58.125 066 12500.23 193.25 54684.15 88888.00 2015-03-07 20:52:58.250 066 12500.17 193.30 54684.18 88888.00 2015-03-07 20:52:58.375 066 12500.15 193.35 54684.12 88888.00 2015-03-07 20:52:58.500 066 12500.20 193.32 54684.12 88888.00 2015-03-07 20:52:58.625 066 12500.23 193.35 54684.15 88888.00 2015-03-07 20:52:58.750 066 12500.27 193.35 54684.12 88888.00 2015-03-07 20:52:58.875 066 12500.25 193.38 54684.15 88888.00 2015-03-07 20:52:59.000 066 12500.30 193.40 54684.10 88888.00 2015-03-07 20:52:59.125 066 12500.33 193.40 54684.10 88888.00 2015-03-07 20:52:59.250 066 12500.35 193.40 54684.07 88888.00 2015-03-07 20:52:59.375 066 12500.40 193.43 54684.10 88888.00 2015-03-07 20:52:59.500 066 12500.38 193.43 54684.10 88888.00 2015-03-07 20:52:59.625 066 12500.42 193.43 54684.05 88888.00 2015-03-07 20:52:59.750 066 12500.35 193.43 54684.07 88888.00 2015-03-07 20:52:59.875 066 12500.30 193.43 54684.07 88888.00 2015-03-07 20:53:00.000 066 12500.35 193.43 54684.07 88888.00 2015-03-07 20:53:00.125 066 12500.38 193.43 54684.07 88888.00 2015-03-07 20:53:00.250 066 12500.38 193.40 54684.07 88888.00 2015-03-07 20:53:00.375 066 12500.35 193.40 54684.05 88888.00 2015-03-07 20:53:00.500 066 12500.38 193.43 54684.05 88888.00 2015-03-07 20:53:00.625 066 12500.33 193.47 54684.03 88888.00 2015-03-07 20:53:00.750 066 12500.33 193.45 54684.00 88888.00 2015-03-07 20:53:00.875 066 12500.33 193.43 54684.00 88888.00 2015-03-07 20:53:01.000 066 12500.23 193.40 54684.05 88888.00 2015-03-07 20:53:01.125 066 12500.20 193.43 54684.03 88888.00 2015-03-07 20:53:01.250 066 12500.12 193.40 54684.05 88888.00 2015-03-07 20:53:01.375 066 12500.20 193.40 54684.00 88888.00 2015-03-07 20:53:01.500 066 12500.17 193.40 54684.00 88888.00 2015-03-07 20:53:01.625 066 12500.23 193.43 54684.03 88888.00 2015-03-07 20:53:01.750 066 12500.20 193.43 54684.03 88888.00 2015-03-07 20:53:01.875 066 12500.17 193.43 54684.00 88888.00 2015-03-07 20:53:02.000 066 12500.15 193.43 54684.00 88888.00 2015-03-07 20:53:02.125 066 12500.17 193.45 54684.03 88888.00 2015-03-07 20:53:02.250 066 12500.05 193.43 54684.00 88888.00 2015-03-07 20:53:02.375 066 12500.02 193.43 54684.00 88888.00 2015-03-07 20:53:02.500 066 12500.05 193.38 54684.00 88888.00 2015-03-07 20:53:02.625 066 12500.02 193.40 54684.00 88888.00 2015-03-07 20:53:02.750 066 12499.98 193.43 54684.00 88888.00 2015-03-07 20:53:02.875 066 12500.00 193.40 54684.00 88888.00 2015-03-07 20:53:03.000 066 12499.98 193.38 54684.03 88888.00 2015-03-07 20:53:03.125 066 12499.85 193.35 54684.00 88888.00 2015-03-07 20:53:03.250 066 12499.75 193.35 54684.03 88888.00 2015-03-07 20:53:03.375 066 12499.77 193.35 54684.03 88888.00 2015-03-07 20:53:03.500 066 12499.85 193.40 54684.03 88888.00 2015-03-07 20:53:03.625 066 12499.92 193.38 54684.00 88888.00 2015-03-07 20:53:03.750 066 12499.83 193.35 54683.97 88888.00 2015-03-07 20:53:03.875 066 12499.75 193.35 54683.97 88888.00 2015-03-07 20:53:04.000 066 12499.73 193.32 54683.95 88888.00 2015-03-07 20:53:04.125 066 12499.75 193.30 54683.95 88888.00 2015-03-07 20:53:04.250 066 12499.67 193.28 54683.97 88888.00 2015-03-07 20:53:04.375 066 12499.65 193.30 54683.97 88888.00 2015-03-07 20:53:04.500 066 12499.67 193.30 54683.97 88888.00 2015-03-07 20:53:04.625 066 12499.67 193.32 54683.95 88888.00 2015-03-07 20:53:04.750 066 12499.60 193.32 54684.00 88888.00 2015-03-07 20:53:04.875 066 12499.48 193.28 54684.00 88888.00 2015-03-07 20:53:05.000 066 12499.48 193.30 54683.97 88888.00 2015-03-07 20:53:05.125 066 12499.48 193.28 54684.00 88888.00 2015-03-07 20:53:05.250 066 12499.33 193.28 54684.00 88888.00 2015-03-07 20:53:05.375 066 12499.30 193.28 54684.00 88888.00 2015-03-07 20:53:05.500 066 12499.35 193.28 54684.00 88888.00 2015-03-07 20:53:05.625 066 12499.33 193.28 54684.03 88888.00 2015-03-07 20:53:05.750 066 12499.27 193.30 54684.03 88888.00 2015-03-07 20:53:05.875 066 12499.27 193.30 54684.03 88888.00 2015-03-07 20:53:06.000 066 12499.27 193.32 54684.05 88888.00 2015-03-07 20:53:06.125 066 12499.25 193.32 54684.07 88888.00 2015-03-07 20:53:06.250 066 12499.20 193.32 54684.03 88888.00 2015-03-07 20:53:06.375 066 12499.15 193.35 54684.05 88888.00 2015-03-07 20:53:06.500 066 12499.10 193.35 54684.05 88888.00 2015-03-07 20:53:06.625 066 12499.10 193.35 54684.00 88888.00 2015-03-07 20:53:06.750 066 12499.08 193.38 54684.03 88888.00 2015-03-07 20:53:06.875 066 12499.10 193.40 54684.03 88888.00 2015-03-07 20:53:07.000 066 12499.08 193.43 54684.03 88888.00 2015-03-07 20:53:07.125 066 12499.00 193.40 54684.03 88888.00 2015-03-07 20:53:07.250 066 12498.95 193.38 54684.03 88888.00 2015-03-07 20:53:07.375 066 12499.00 193.43 54684.03 88888.00 2015-03-07 20:53:07.500 066 12499.05 193.50 54684.03 88888.00 2015-03-07 20:53:07.625 066 12499.05 193.50 54684.03 88888.00 2015-03-07 20:53:07.750 066 12499.08 193.50 54684.03 88888.00 2015-03-07 20:53:07.875 066 12499.02 193.53 54684.03 88888.00 2015-03-07 20:53:08.000 066 12499.00 193.57 54684.03 88888.00 2015-03-07 20:53:08.125 066 12498.95 193.57 54684.05 88888.00 2015-03-07 20:53:08.250 066 12498.90 193.57 54684.05 88888.00 2015-03-07 20:53:08.375 066 12498.98 193.60 54684.05 88888.00 2015-03-07 20:53:08.500 066 12498.98 193.57 54684.03 88888.00 2015-03-07 20:53:08.625 066 12498.90 193.60 54684.05 88888.00 2015-03-07 20:53:08.750 066 12498.88 193.65 54684.07 88888.00 2015-03-07 20:53:08.875 066 12498.88 193.65 54684.05 88888.00 2015-03-07 20:53:09.000 066 12498.95 193.70 54684.05 88888.00 2015-03-07 20:53:09.125 066 12498.90 193.70 54684.07 88888.00 2015-03-07 20:53:09.250 066 12498.88 193.68 54684.07 88888.00 2015-03-07 20:53:09.375 066 12498.92 193.70 54684.05 88888.00 2015-03-07 20:53:09.500 066 12498.95 193.75 54684.05 88888.00 2015-03-07 20:53:09.625 066 12498.92 193.78 54684.05 88888.00 2015-03-07 20:53:09.750 066 12498.92 193.80 54684.03 88888.00 2015-03-07 20:53:09.875 066 12498.92 193.80 54684.03 88888.00 2015-03-07 20:53:10.000 066 12498.98 193.80 54684.00 88888.00 2015-03-07 20:53:10.125 066 12498.92 193.80 54684.00 88888.00 2015-03-07 20:53:10.250 066 12498.90 193.82 54683.97 88888.00 2015-03-07 20:53:10.375 066 12498.92 193.85 54684.03 88888.00 2015-03-07 20:53:10.500 066 12498.92 193.93 54684.03 88888.00 2015-03-07 20:53:10.625 066 12498.92 193.95 54684.05 88888.00 2015-03-07 20:53:10.750 066 12498.98 193.97 54684.03 88888.00 2015-03-07 20:53:10.875 066 12498.98 194.00 54684.00 88888.00 2015-03-07 20:53:11.000 066 12498.98 194.00 54684.00 88888.00 2015-03-07 20:53:11.125 066 12498.95 194.05 54683.97 88888.00 2015-03-07 20:53:11.250 066 12498.95 194.05 54684.00 88888.00 2015-03-07 20:53:11.375 066 12498.95 194.10 54684.03 88888.00 2015-03-07 20:53:11.500 066 12498.92 194.12 54684.00 88888.00 2015-03-07 20:53:11.625 066 12498.90 194.15 54684.00 88888.00 2015-03-07 20:53:11.750 066 12498.95 194.15 54684.00 88888.00 2015-03-07 20:53:11.875 066 12498.98 194.20 54684.03 88888.00 2015-03-07 20:53:12.000 066 12499.02 194.18 54684.00 88888.00 2015-03-07 20:53:12.125 066 12498.98 194.25 54684.00 88888.00 2015-03-07 20:53:12.250 066 12498.92 194.32 54684.05 88888.00 2015-03-07 20:53:12.375 066 12498.85 194.35 54684.03 88888.00 2015-03-07 20:53:12.500 066 12498.85 194.32 54684.00 88888.00 2015-03-07 20:53:12.625 066 12498.90 194.35 54684.03 88888.00 2015-03-07 20:53:12.750 066 12498.90 194.38 54684.00 88888.00 2015-03-07 20:53:12.875 066 12498.90 194.40 54684.03 88888.00 2015-03-07 20:53:13.000 066 12498.92 194.43 54684.03 88888.00 2015-03-07 20:53:13.125 066 12498.90 194.43 54684.03 88888.00 2015-03-07 20:53:13.250 066 12498.85 194.47 54684.07 88888.00 2015-03-07 20:53:13.375 066 12498.95 194.55 54684.07 88888.00 2015-03-07 20:53:13.500 066 12499.00 194.57 54684.05 88888.00 2015-03-07 20:53:13.625 066 12498.92 194.62 54684.10 88888.00 2015-03-07 20:53:13.750 066 12498.80 194.60 54684.07 88888.00 2015-03-07 20:53:13.875 066 12498.88 194.62 54684.10 88888.00 2015-03-07 20:53:14.000 066 12499.02 194.70 54684.07 88888.00 2015-03-07 20:53:14.125 066 12499.08 194.75 54684.07 88888.00 2015-03-07 20:53:14.250 066 12498.92 194.75 54684.07 88888.00 2015-03-07 20:53:14.375 066 12498.95 194.78 54684.05 88888.00 2015-03-07 20:53:14.500 066 12498.98 194.82 54684.07 88888.00 2015-03-07 20:53:14.625 066 12499.05 194.90 54684.10 88888.00 2015-03-07 20:53:14.750 066 12499.08 194.93 54684.05 88888.00 2015-03-07 20:53:14.875 066 12499.02 195.00 54684.07 88888.00 2015-03-07 20:53:15.000 066 12499.05 195.05 54684.07 88888.00 2015-03-07 20:53:15.125 066 12499.02 195.07 54684.05 88888.00 2015-03-07 20:53:15.250 066 12498.95 195.07 54684.07 88888.00 2015-03-07 20:53:15.375 066 12499.05 195.12 54684.05 88888.00 2015-03-07 20:53:15.500 066 12499.08 195.18 54684.07 88888.00 2015-03-07 20:53:15.625 066 12499.02 195.22 54684.07 88888.00 2015-03-07 20:53:15.750 066 12498.98 195.28 54684.05 88888.00 2015-03-07 20:53:15.875 066 12499.00 195.32 54684.07 88888.00 2015-03-07 20:53:16.000 066 12499.05 195.35 54684.07 88888.00 2015-03-07 20:53:16.125 066 12499.02 195.40 54684.05 88888.00 2015-03-07 20:53:16.250 066 12499.02 195.45 54684.10 88888.00 2015-03-07 20:53:16.375 066 12499.08 195.47 54684.07 88888.00 2015-03-07 20:53:16.500 066 12499.15 195.53 54684.07 88888.00 2015-03-07 20:53:16.625 066 12499.15 195.57 54684.07 88888.00 2015-03-07 20:53:16.750 066 12499.08 195.60 54684.10 88888.00 2015-03-07 20:53:16.875 066 12499.02 195.60 54684.07 88888.00 2015-03-07 20:53:17.000 066 12499.08 195.62 54684.05 88888.00 2015-03-07 20:53:17.125 066 12499.10 195.68 54684.05 88888.00 2015-03-07 20:53:17.250 066 12499.05 195.72 54684.05 88888.00 2015-03-07 20:53:17.375 066 12499.00 195.78 54684.07 88888.00 2015-03-07 20:53:17.500 066 12499.00 195.82 54684.05 88888.00 2015-03-07 20:53:17.625 066 12499.00 195.85 54684.05 88888.00 2015-03-07 20:53:17.750 066 12498.98 195.90 54684.05 88888.00 2015-03-07 20:53:17.875 066 12498.92 195.95 54684.07 88888.00 2015-03-07 20:53:18.000 066 12498.95 195.97 54684.10 88888.00 2015-03-07 20:53:18.125 066 12499.02 196.00 54684.07 88888.00 2015-03-07 20:53:18.250 066 12499.05 196.07 54684.10 88888.00 2015-03-07 20:53:18.375 066 12499.12 196.12 54684.07 88888.00 2015-03-07 20:53:18.500 066 12499.10 196.12 54684.07 88888.00 2015-03-07 20:53:18.625 066 12499.10 196.12 54684.05 88888.00 2015-03-07 20:53:18.750 066 12499.08 196.20 54684.10 88888.00 2015-03-07 20:53:18.875 066 12499.05 196.20 54684.07 88888.00 2015-03-07 20:53:19.000 066 12499.08 196.22 54684.07 88888.00 2015-03-07 20:53:19.125 066 12499.10 196.25 54684.07 88888.00 2015-03-07 20:53:19.250 066 12499.05 196.28 54684.10 88888.00 2015-03-07 20:53:19.375 066 12499.15 196.32 54684.07 88888.00 2015-03-07 20:53:19.500 066 12499.15 196.35 54684.10 88888.00 2015-03-07 20:53:19.625 066 12499.08 196.38 54684.07 88888.00 2015-03-07 20:53:19.750 066 12498.98 196.40 54684.05 88888.00 2015-03-07 20:53:19.875 066 12499.05 196.40 54684.07 88888.00 2015-03-07 20:53:20.000 066 12499.08 196.45 54684.05 88888.00 2015-03-07 20:53:20.125 066 12499.05 196.47 54684.05 88888.00 2015-03-07 20:53:20.250 066 12499.00 196.50 54684.07 88888.00 2015-03-07 20:53:20.375 066 12499.02 196.47 54684.05 88888.00 2015-03-07 20:53:20.500 066 12499.02 196.53 54684.05 88888.00 2015-03-07 20:53:20.625 066 12499.00 196.55 54684.07 88888.00 2015-03-07 20:53:20.750 066 12498.92 196.57 54684.10 88888.00 2015-03-07 20:53:20.875 066 12498.90 196.55 54684.10 88888.00 2015-03-07 20:53:21.000 066 12498.88 196.55 54684.07 88888.00 2015-03-07 20:53:21.125 066 12498.85 196.57 54684.10 88888.00 2015-03-07 20:53:21.250 066 12498.95 196.62 54684.10 88888.00 2015-03-07 20:53:21.375 066 12499.05 196.70 54684.12 88888.00 2015-03-07 20:53:21.500 066 12498.98 196.70 54684.12 88888.00 2015-03-07 20:53:21.625 066 12498.85 196.68 54684.10 88888.00 2015-03-07 20:53:21.750 066 12498.83 196.70 54684.10 88888.00 2015-03-07 20:53:21.875 066 12498.88 196.70 54684.10 88888.00 2015-03-07 20:53:22.000 066 12498.92 196.70 54684.07 88888.00 2015-03-07 20:53:22.125 066 12498.88 196.72 54684.10 88888.00 2015-03-07 20:53:22.250 066 12498.77 196.70 54684.10 88888.00 2015-03-07 20:53:22.375 066 12498.77 196.72 54684.10 88888.00 2015-03-07 20:53:22.500 066 12498.80 196.72 54684.12 88888.00 2015-03-07 20:53:22.625 066 12498.80 196.75 54684.10 88888.00 2015-03-07 20:53:22.750 066 12498.80 196.72 54684.07 88888.00 2015-03-07 20:53:22.875 066 12498.77 196.70 54684.10 88888.00 2015-03-07 20:53:23.000 066 12498.73 196.72 54684.07 88888.00 2015-03-07 20:53:23.125 066 12498.80 196.75 54684.07 88888.00 2015-03-07 20:53:23.250 066 12498.80 196.70 54684.07 88888.00 2015-03-07 20:53:23.375 066 12498.80 196.68 54684.05 88888.00 2015-03-07 20:53:23.500 066 12498.83 196.72 54684.10 88888.00 2015-03-07 20:53:23.625 066 12498.88 196.75 54684.12 88888.00 2015-03-07 20:53:23.750 066 12498.83 196.72 54684.10 88888.00 2015-03-07 20:53:23.875 066 12498.85 196.70 54684.07 88888.00 2015-03-07 20:53:24.000 066 12498.90 196.68 54684.07 88888.00 2015-03-07 20:53:24.125 066 12498.92 196.68 54684.05 88888.00 2015-03-07 20:53:24.250 066 12498.88 196.68 54684.07 88888.00 2015-03-07 20:53:24.375 066 12498.80 196.65 54684.07 88888.00 2015-03-07 20:53:24.500 066 12498.83 196.62 54684.07 88888.00 2015-03-07 20:53:24.625 066 12498.83 196.62 54684.07 88888.00 2015-03-07 20:53:24.750 066 12498.80 196.62 54684.10 88888.00 2015-03-07 20:53:24.875 066 12498.88 196.60 54684.07 88888.00 2015-03-07 20:53:25.000 066 12498.90 196.57 54684.03 88888.00 2015-03-07 20:53:25.125 066 12498.92 196.55 54684.05 88888.00 2015-03-07 20:53:25.250 066 12498.88 196.50 54684.07 88888.00 2015-03-07 20:53:25.375 066 12498.92 196.50 54684.07 88888.00 2015-03-07 20:53:25.500 066 12498.88 196.53 54684.03 88888.00 2015-03-07 20:53:25.625 066 12498.92 196.45 54684.05 88888.00 2015-03-07 20:53:25.750 066 12498.95 196.45 54684.03 88888.00 2015-03-07 20:53:25.875 066 12498.98 196.40 54684.05 88888.00 2015-03-07 20:53:26.000 066 12498.95 196.40 54684.05 88888.00 2015-03-07 20:53:26.125 066 12498.95 196.38 54684.07 88888.00 2015-03-07 20:53:26.250 066 12499.00 196.35 54684.07 88888.00 2015-03-07 20:53:26.375 066 12499.00 196.32 54684.07 88888.00 2015-03-07 20:53:26.500 066 12498.92 196.32 54684.05 88888.00 2015-03-07 20:53:26.625 066 12498.92 196.30 54684.07 88888.00 2015-03-07 20:53:26.750 066 12498.85 196.28 54684.07 88888.00 2015-03-07 20:53:26.875 066 12498.80 196.22 54684.10 88888.00 2015-03-07 20:53:27.000 066 12498.80 196.18 54684.10 88888.00 2015-03-07 20:53:27.125 066 12498.88 196.12 54684.12 88888.00 2015-03-07 20:53:27.250 066 12498.85 196.07 54684.10 88888.00 2015-03-07 20:53:27.375 066 12498.92 196.05 54684.07 88888.00 2015-03-07 20:53:27.500 066 12499.00 196.03 54684.07 88888.00 2015-03-07 20:53:27.625 066 12498.95 196.00 54684.07 88888.00 2015-03-07 20:53:27.750 066 12498.88 196.00 54684.07 88888.00 2015-03-07 20:53:27.875 066 12498.90 195.95 54684.07 88888.00 2015-03-07 20:53:28.000 066 12498.98 195.93 54684.10 88888.00 2015-03-07 20:53:28.125 066 12498.95 195.93 54684.10 88888.00 2015-03-07 20:53:28.250 066 12498.88 195.88 54684.10 88888.00 2015-03-07 20:53:28.375 066 12498.92 195.88 54684.15 88888.00 2015-03-07 20:53:28.500 066 12498.92 195.82 54684.15 88888.00 2015-03-07 20:53:28.625 066 12498.95 195.80 54684.15 88888.00 2015-03-07 20:53:28.750 066 12499.02 195.78 54684.15 88888.00 2015-03-07 20:53:28.875 066 12499.02 195.72 54684.18 88888.00 2015-03-07 20:53:29.000 066 12499.00 195.70 54684.18 88888.00 2015-03-07 20:53:29.125 066 12498.98 195.70 54684.20 88888.00 2015-03-07 20:53:29.250 066 12498.92 195.60 54684.18 88888.00 2015-03-07 20:53:29.375 066 12498.92 195.62 54684.18 88888.00 2015-03-07 20:53:29.500 066 12498.92 195.62 54684.18 88888.00 2015-03-07 20:53:29.625 066 12498.95 195.60 54684.12 88888.00 2015-03-07 20:53:29.750 066 12499.02 195.57 54684.18 88888.00 2015-03-07 20:53:29.875 066 12498.98 195.55 54684.18 88888.00 2015-03-07 20:53:30.000 066 12498.92 195.50 54684.15 88888.00 2015-03-07 20:53:30.125 066 12498.83 195.47 54684.18 88888.00 2015-03-07 20:53:30.250 066 12498.85 195.47 54684.22 88888.00 2015-03-07 20:53:30.375 066 12498.90 195.47 54684.22 88888.00 2015-03-07 20:53:30.500 066 12498.90 195.47 54684.22 88888.00 2015-03-07 20:53:30.625 066 12498.88 195.45 54684.22 88888.00 2015-03-07 20:53:30.750 066 12498.75 195.43 54684.25 88888.00 2015-03-07 20:53:30.875 066 12498.77 195.38 54684.25 88888.00 2015-03-07 20:53:31.000 066 12498.77 195.38 54684.22 88888.00 2015-03-07 20:53:31.125 066 12498.75 195.38 54684.28 88888.00 2015-03-07 20:53:31.250 066 12498.65 195.38 54684.28 88888.00 2015-03-07 20:53:31.375 066 12498.67 195.40 54684.30 88888.00 2015-03-07 20:53:31.500 066 12498.65 195.40 54684.30 88888.00 2015-03-07 20:53:31.625 066 12498.58 195.40 54684.30 88888.00 2015-03-07 20:53:31.750 066 12498.52 195.38 54684.30 88888.00 2015-03-07 20:53:31.875 066 12498.48 195.40 54684.35 88888.00 2015-03-07 20:53:32.000 066 12498.48 195.38 54684.32 88888.00 2015-03-07 20:53:32.125 066 12498.48 195.38 54684.32 88888.00 2015-03-07 20:53:32.250 066 12498.45 195.35 54684.35 88888.00 2015-03-07 20:53:32.375 066 12498.45 195.38 54684.35 88888.00 2015-03-07 20:53:32.500 066 12498.45 195.38 54684.32 88888.00 2015-03-07 20:53:32.625 066 12498.38 195.38 54684.38 88888.00 2015-03-07 20:53:32.750 066 12498.33 195.40 54684.35 88888.00 2015-03-07 20:53:32.875 066 12498.33 195.40 54684.40 88888.00 2015-03-07 20:53:33.000 066 12498.33 195.40 54684.38 88888.00 2015-03-07 20:53:33.125 066 12498.35 195.40 54684.43 88888.00 2015-03-07 20:53:33.250 066 12498.30 195.38 54684.43 88888.00 2015-03-07 20:53:33.375 066 12498.27 195.43 54684.43 88888.00 2015-03-07 20:53:33.500 066 12498.23 195.43 54684.43 88888.00 2015-03-07 20:53:33.625 066 12498.20 195.40 54684.43 88888.00 2015-03-07 20:53:33.750 066 12498.23 195.43 54684.43 88888.00 2015-03-07 20:53:33.875 066 12498.25 195.45 54684.43 88888.00 2015-03-07 20:53:34.000 066 12498.20 195.45 54684.40 88888.00 2015-03-07 20:53:34.125 066 12498.17 195.47 54684.43 88888.00 2015-03-07 20:53:34.250 066 12498.10 195.47 54684.43 88888.00 2015-03-07 20:53:34.375 066 12498.10 195.47 54684.45 88888.00 2015-03-07 20:53:34.500 066 12498.08 195.47 54684.45 88888.00 2015-03-07 20:53:34.625 066 12498.10 195.50 54684.43 88888.00 2015-03-07 20:53:34.750 066 12498.12 195.53 54684.45 88888.00 2015-03-07 20:53:34.875 066 12498.12 195.55 54684.47 88888.00 2015-03-07 20:53:35.000 066 12498.12 195.55 54684.43 88888.00 2015-03-07 20:53:35.125 066 12498.10 195.55 54684.45 88888.00 2015-03-07 20:53:35.250 066 12498.08 195.55 54684.45 88888.00 2015-03-07 20:53:35.375 066 12498.12 195.57 54684.43 88888.00 2015-03-07 20:53:35.500 066 12498.10 195.57 54684.43 88888.00 2015-03-07 20:53:35.625 066 12498.20 195.62 54684.47 88888.00 2015-03-07 20:53:35.750 066 12498.23 195.68 54684.50 88888.00 2015-03-07 20:53:35.875 066 12498.23 195.68 54684.53 88888.00 2015-03-07 20:53:36.000 066 12498.17 195.65 54684.47 88888.00 2015-03-07 20:53:36.125 066 12498.12 195.68 54684.50 88888.00 2015-03-07 20:53:36.250 066 12498.12 195.70 54684.50 88888.00 2015-03-07 20:53:36.375 066 12498.17 195.70 54684.47 88888.00 2015-03-07 20:53:36.500 066 12498.17 195.68 54684.50 88888.00 2015-03-07 20:53:36.625 066 12498.17 195.70 54684.47 88888.00 2015-03-07 20:53:36.750 066 12498.15 195.70 54684.47 88888.00 2015-03-07 20:53:36.875 066 12498.23 195.72 54684.47 88888.00 2015-03-07 20:53:37.000 066 12498.23 195.75 54684.47 88888.00 2015-03-07 20:53:37.125 066 12498.17 195.75 54684.47 88888.00 2015-03-07 20:53:37.250 066 12498.20 195.72 54684.47 88888.00 2015-03-07 20:53:37.375 066 12498.27 195.75 54684.47 88888.00 2015-03-07 20:53:37.500 066 12498.33 195.80 54684.45 88888.00 2015-03-07 20:53:37.625 066 12498.30 195.82 54684.45 88888.00 2015-03-07 20:53:37.750 066 12498.30 195.82 54684.45 88888.00 2015-03-07 20:53:37.875 066 12498.33 195.80 54684.43 88888.00 2015-03-07 20:53:38.000 066 12498.33 195.80 54684.43 88888.00 2015-03-07 20:53:38.125 066 12498.27 195.82 54684.43 88888.00 2015-03-07 20:53:38.250 066 12498.33 195.82 54684.43 88888.00 2015-03-07 20:53:38.375 066 12498.38 195.82 54684.43 88888.00 2015-03-07 20:53:38.500 066 12498.38 195.85 54684.45 88888.00 2015-03-07 20:53:38.625 066 12498.38 195.85 54684.45 88888.00 2015-03-07 20:53:38.750 066 12498.35 195.85 54684.40 88888.00 2015-03-07 20:53:38.875 066 12498.33 195.85 54684.40 88888.00 2015-03-07 20:53:39.000 066 12498.38 195.85 54684.40 88888.00 2015-03-07 20:53:39.125 066 12498.45 195.90 54684.40 88888.00 2015-03-07 20:53:39.250 066 12498.45 195.90 54684.40 88888.00 2015-03-07 20:53:39.375 066 12498.42 195.88 54684.38 88888.00 2015-03-07 20:53:39.500 066 12498.40 195.88 54684.38 88888.00 2015-03-07 20:53:39.625 066 12498.42 195.90 54684.40 88888.00 2015-03-07 20:53:39.750 066 12498.40 195.90 54684.38 88888.00 2015-03-07 20:53:39.875 066 12498.40 195.90 54684.38 88888.00 2015-03-07 20:53:40.000 066 12498.42 195.85 54684.35 88888.00 2015-03-07 20:53:40.125 066 12498.40 195.85 54684.38 88888.00 2015-03-07 20:53:40.250 066 12498.40 195.85 54684.35 88888.00 2015-03-07 20:53:40.375 066 12498.40 195.88 54684.38 88888.00 2015-03-07 20:53:40.500 066 12498.35 195.90 54684.38 88888.00 2015-03-07 20:53:40.625 066 12498.38 195.88 54684.40 88888.00 2015-03-07 20:53:40.750 066 12498.38 195.88 54684.38 88888.00 2015-03-07 20:53:40.875 066 12498.38 195.90 54684.38 88888.00 2015-03-07 20:53:41.000 066 12498.40 195.90 54684.35 88888.00 2015-03-07 20:53:41.125 066 12498.42 195.88 54684.35 88888.00 2015-03-07 20:53:41.250 066 12498.40 195.85 54684.35 88888.00 2015-03-07 20:53:41.375 066 12498.40 195.90 54684.38 88888.00 2015-03-07 20:53:41.500 066 12498.40 195.90 54684.38 88888.00 2015-03-07 20:53:41.625 066 12498.40 195.90 54684.38 88888.00 2015-03-07 20:53:41.750 066 12498.38 195.90 54684.38 88888.00 2015-03-07 20:53:41.875 066 12498.33 195.88 54684.35 88888.00 2015-03-07 20:53:42.000 066 12498.35 195.88 54684.38 88888.00 2015-03-07 20:53:42.125 066 12498.30 195.85 54684.38 88888.00 2015-03-07 20:53:42.250 066 12498.23 195.85 54684.38 88888.00 2015-03-07 20:53:42.375 066 12498.23 195.82 54684.35 88888.00 2015-03-07 20:53:42.500 066 12498.20 195.82 54684.35 88888.00 2015-03-07 20:53:42.625 066 12498.17 195.85 54684.40 88888.00 2015-03-07 20:53:42.750 066 12498.15 195.82 54684.38 88888.00 2015-03-07 20:53:42.875 066 12498.12 195.80 54684.35 88888.00 2015-03-07 20:53:43.000 066 12498.12 195.80 54684.35 88888.00 2015-03-07 20:53:43.125 066 12498.12 195.80 54684.35 88888.00 2015-03-07 20:53:43.250 066 12498.05 195.80 54684.40 88888.00 2015-03-07 20:53:43.375 066 12498.05 195.82 54684.40 88888.00 2015-03-07 20:53:43.500 066 12498.00 195.85 54684.40 88888.00 2015-03-07 20:53:43.625 066 12497.95 195.82 54684.35 88888.00 2015-03-07 20:53:43.750 066 12497.95 195.78 54684.35 88888.00 2015-03-07 20:53:43.875 066 12497.88 195.78 54684.35 88888.00 2015-03-07 20:53:44.000 066 12497.88 195.75 54684.38 88888.00 2015-03-07 20:53:44.125 066 12497.85 195.78 54684.40 88888.00 2015-03-07 20:53:44.250 066 12497.85 195.78 54684.40 88888.00 2015-03-07 20:53:44.375 066 12497.85 195.80 54684.40 88888.00 2015-03-07 20:53:44.500 066 12497.75 195.80 54684.40 88888.00 2015-03-07 20:53:44.625 066 12497.70 195.75 54684.40 88888.00 2015-03-07 20:53:44.750 066 12497.75 195.72 54684.40 88888.00 2015-03-07 20:53:44.875 066 12497.75 195.78 54684.43 88888.00 2015-03-07 20:53:45.000 066 12497.75 195.75 54684.40 88888.00 2015-03-07 20:53:45.125 066 12497.77 195.75 54684.43 88888.00 2015-03-07 20:53:45.250 066 12497.77 195.70 54684.38 88888.00 2015-03-07 20:53:45.375 066 12497.73 195.72 54684.38 88888.00 2015-03-07 20:53:45.500 066 12497.67 195.75 54684.40 88888.00 2015-03-07 20:53:45.625 066 12497.60 195.75 54684.43 88888.00 2015-03-07 20:53:45.750 066 12497.58 195.72 54684.43 88888.00 2015-03-07 20:53:45.875 066 12497.55 195.72 54684.40 88888.00 2015-03-07 20:53:46.000 066 12497.48 195.72 54684.38 88888.00 2015-03-07 20:53:46.125 066 12497.45 195.78 54684.40 88888.00 2015-03-07 20:53:46.250 066 12497.45 195.78 54684.40 88888.00 2015-03-07 20:53:46.375 066 12497.48 195.78 54684.40 88888.00 2015-03-07 20:53:46.500 066 12497.38 195.78 54684.40 88888.00 2015-03-07 20:53:46.625 066 12497.30 195.80 54684.40 88888.00 2015-03-07 20:53:46.750 066 12497.30 195.75 54684.40 88888.00 2015-03-07 20:53:46.875 066 12497.27 195.75 54684.38 88888.00 2015-03-07 20:53:47.000 066 12497.25 195.75 54684.38 88888.00 2015-03-07 20:53:47.125 066 12497.25 195.78 54684.38 88888.00 2015-03-07 20:53:47.250 066 12497.25 195.78 54684.43 88888.00 2015-03-07 20:53:47.375 066 12497.25 195.80 54684.40 88888.00 2015-03-07 20:53:47.500 066 12497.23 195.78 54684.35 88888.00 2015-03-07 20:53:47.625 066 12497.15 195.78 54684.35 88888.00 2015-03-07 20:53:47.750 066 12497.08 195.80 54684.35 88888.00 2015-03-07 20:53:47.875 066 12497.05 195.78 54684.35 88888.00 2015-03-07 20:53:48.000 066 12497.02 195.80 54684.35 88888.00 2015-03-07 20:53:48.125 066 12497.00 195.82 54684.38 88888.00 2015-03-07 20:53:48.250 066 12497.02 195.80 54684.35 88888.00 2015-03-07 20:53:48.375 066 12497.02 195.82 54684.32 88888.00 2015-03-07 20:53:48.500 066 12497.00 195.85 54684.35 88888.00 2015-03-07 20:53:48.625 066 12496.98 195.85 54684.30 88888.00 2015-03-07 20:53:48.750 066 12496.95 195.88 54684.30 88888.00 2015-03-07 20:53:48.875 066 12496.92 195.88 54684.35 88888.00 2015-03-07 20:53:49.000 066 12496.85 195.88 54684.35 88888.00 2015-03-07 20:53:49.125 066 12496.80 195.88 54684.35 88888.00 2015-03-07 20:53:49.250 066 12496.77 195.85 54684.38 88888.00 2015-03-07 20:53:49.375 066 12496.83 195.88 54684.30 88888.00 2015-03-07 20:53:49.500 066 12496.80 195.85 54684.32 88888.00 2015-03-07 20:53:49.625 066 12496.75 195.82 54684.30 88888.00 2015-03-07 20:53:49.750 066 12496.73 195.82 54684.28 88888.00 2015-03-07 20:53:49.875 066 12496.73 195.82 54684.28 88888.00 2015-03-07 20:53:50.000 066 12496.65 195.88 54684.28 88888.00 2015-03-07 20:53:50.125 066 12496.65 195.88 54684.30 88888.00 2015-03-07 20:53:50.250 066 12496.62 195.85 54684.28 88888.00 2015-03-07 20:53:50.375 066 12496.62 195.85 54684.22 88888.00 2015-03-07 20:53:50.500 066 12496.60 195.85 54684.22 88888.00 2015-03-07 20:53:50.625 066 12496.62 195.85 54684.22 88888.00 2015-03-07 20:53:50.750 066 12496.62 195.85 54684.25 88888.00 2015-03-07 20:53:50.875 066 12496.60 195.88 54684.28 88888.00 2015-03-07 20:53:51.000 066 12496.60 195.85 54684.22 88888.00 2015-03-07 20:53:51.125 066 12496.62 195.82 54684.25 88888.00 2015-03-07 20:53:51.250 066 12496.58 195.82 54684.25 88888.00 2015-03-07 20:53:51.375 066 12496.58 195.85 54684.22 88888.00 2015-03-07 20:53:51.500 066 12496.58 195.88 54684.20 88888.00 2015-03-07 20:53:51.625 066 12496.58 195.82 54684.22 88888.00 2015-03-07 20:53:51.750 066 12496.58 195.82 54684.20 88888.00 2015-03-07 20:53:51.875 066 12496.60 195.85 54684.18 88888.00 2015-03-07 20:53:52.000 066 12496.60 195.85 54684.12 88888.00 2015-03-07 20:53:52.125 066 12496.50 195.80 54684.12 88888.00 2015-03-07 20:53:52.250 066 12496.52 195.80 54684.12 88888.00 2015-03-07 20:53:52.375 066 12496.58 195.80 54684.12 88888.00 2015-03-07 20:53:52.500 066 12496.58 195.78 54684.10 88888.00 2015-03-07 20:53:52.625 066 12496.62 195.80 54684.07 88888.00 2015-03-07 20:53:52.750 066 12496.67 195.82 54684.07 88888.00 2015-03-07 20:53:52.875 066 12496.65 195.82 54684.07 88888.00 2015-03-07 20:53:53.000 066 12496.65 195.82 54684.05 88888.00 2015-03-07 20:53:53.125 066 12496.67 195.78 54684.03 88888.00 2015-03-07 20:53:53.250 066 12496.65 195.72 54684.03 88888.00 2015-03-07 20:53:53.375 066 12496.75 195.78 54684.00 88888.00 2015-03-07 20:53:53.500 066 12496.77 195.80 54684.00 88888.00 2015-03-07 20:53:53.625 066 12496.75 195.75 54684.00 88888.00 2015-03-07 20:53:53.750 066 12496.75 195.72 54683.97 88888.00 2015-03-07 20:53:53.875 066 12496.83 195.72 54683.97 88888.00 2015-03-07 20:53:54.000 066 12496.80 195.72 54683.95 88888.00 2015-03-07 20:53:54.125 066 12496.77 195.72 54683.95 88888.00 2015-03-07 20:53:54.250 066 12496.83 195.72 54683.95 88888.00 2015-03-07 20:53:54.375 066 12496.95 195.72 54683.93 88888.00 2015-03-07 20:53:54.500 066 12496.95 195.72 54683.93 88888.00 2015-03-07 20:53:54.625 066 12496.90 195.70 54683.93 88888.00 2015-03-07 20:53:54.750 066 12496.92 195.72 54683.90 88888.00 2015-03-07 20:53:54.875 066 12496.98 195.70 54683.88 88888.00 2015-03-07 20:53:55.000 066 12497.00 195.68 54683.85 88888.00 2015-03-07 20:53:55.125 066 12497.02 195.68 54683.85 88888.00 2015-03-07 20:53:55.250 066 12497.12 195.68 54683.85 88888.00 2015-03-07 20:53:55.375 066 12497.15 195.70 54683.80 88888.00 2015-03-07 20:53:55.500 066 12497.12 195.65 54683.80 88888.00 2015-03-07 20:53:55.625 066 12497.12 195.65 54683.78 88888.00 2015-03-07 20:53:55.750 066 12497.25 195.68 54683.78 88888.00 2015-03-07 20:53:55.875 066 12497.27 195.68 54683.75 88888.00 2015-03-07 20:53:56.000 066 12497.30 195.65 54683.72 88888.00 2015-03-07 20:53:56.125 066 12497.35 195.68 54683.72 88888.00 2015-03-07 20:53:56.250 066 12497.35 195.65 54683.72 88888.00 2015-03-07 20:53:56.375 066 12497.40 195.68 54683.70 88888.00 2015-03-07 20:53:56.500 066 12497.42 195.68 54683.68 88888.00 2015-03-07 20:53:56.625 066 12497.52 195.70 54683.70 88888.00 2015-03-07 20:53:56.750 066 12497.60 195.70 54683.70 88888.00 2015-03-07 20:53:56.875 066 12497.70 195.65 54683.70 88888.00 2015-03-07 20:53:57.000 066 12497.75 195.62 54683.68 88888.00 2015-03-07 20:53:57.125 066 12497.73 195.68 54683.65 88888.00 2015-03-07 20:53:57.250 066 12497.73 195.68 54683.62 88888.00 2015-03-07 20:53:57.375 066 12497.83 195.68 54683.60 88888.00 2015-03-07 20:53:57.500 066 12497.85 195.68 54683.57 88888.00 2015-03-07 20:53:57.625 066 12497.88 195.70 54683.60 88888.00 2015-03-07 20:53:57.750 066 12497.92 195.68 54683.60 88888.00 2015-03-07 20:53:57.875 066 12497.95 195.68 54683.57 88888.00 2015-03-07 20:53:58.000 066 12498.00 195.65 54683.53 88888.00 2015-03-07 20:53:58.125 066 12497.98 195.62 54683.50 88888.00 2015-03-07 20:53:58.250 066 12497.98 195.62 54683.50 88888.00 2015-03-07 20:53:58.375 066 12498.05 195.65 54683.50 88888.00 2015-03-07 20:53:58.500 066 12498.08 195.68 54683.53 88888.00 2015-03-07 20:53:58.625 066 12498.12 195.65 54683.47 88888.00 2015-03-07 20:53:58.750 066 12498.17 195.65 54683.43 88888.00 2015-03-07 20:53:58.875 066 12498.25 195.62 54683.45 88888.00 2015-03-07 20:53:59.000 066 12498.35 195.60 54683.43 88888.00 2015-03-07 20:53:59.125 066 12498.40 195.62 54683.45 88888.00 2015-03-07 20:53:59.250 066 12498.38 195.60 54683.43 88888.00 2015-03-07 20:53:59.375 066 12498.42 195.60 54683.43 88888.00 2015-03-07 20:53:59.500 066 12498.38 195.57 54683.40 88888.00 2015-03-07 20:53:59.625 066 12498.38 195.57 54683.40 88888.00 2015-03-07 20:53:59.750 066 12498.45 195.55 54683.40 88888.00 2015-03-07 20:53:59.875 066 12498.48 195.55 54683.40 88888.00 2015-03-07 20:54:00.000 066 12498.45 195.55 54683.40 88888.00 2015-03-07 20:54:00.125 066 12498.48 195.53 54683.43 88888.00 2015-03-07 20:54:00.250 066 12498.38 195.45 54683.45 88888.00 2015-03-07 20:54:00.375 066 12498.40 195.45 54683.43 88888.00 2015-03-07 20:54:00.500 066 12498.42 195.43 54683.40 88888.00 2015-03-07 20:54:00.625 066 12498.48 195.40 54683.38 88888.00 2015-03-07 20:54:00.750 066 12498.50 195.38 54683.35 88888.00 2015-03-07 20:54:00.875 066 12498.48 195.32 54683.32 88888.00 2015-03-07 20:54:01.000 066 12498.48 195.30 54683.32 88888.00 2015-03-07 20:54:01.125 066 12498.40 195.28 54683.35 88888.00 2015-03-07 20:54:01.250 066 12498.40 195.22 54683.35 88888.00 2015-03-07 20:54:01.375 066 12498.45 195.22 54683.35 88888.00 2015-03-07 20:54:01.500 066 12498.42 195.20 54683.35 88888.00 2015-03-07 20:54:01.625 066 12498.38 195.18 54683.38 88888.00 2015-03-07 20:54:01.750 066 12498.33 195.12 54683.43 88888.00 2015-03-07 20:54:01.875 066 12498.35 195.10 54683.45 88888.00 2015-03-07 20:54:02.000 066 12498.35 195.05 54683.43 88888.00 2015-03-07 20:54:02.125 066 12498.33 195.03 54683.43 88888.00 2015-03-07 20:54:02.250 066 12498.30 194.97 54683.43 88888.00 2015-03-07 20:54:02.375 066 12498.33 194.95 54683.45 88888.00 2015-03-07 20:54:02.500 066 12498.30 194.93 54683.45 88888.00 2015-03-07 20:54:02.625 066 12498.20 194.88 54683.43 88888.00 2015-03-07 20:54:02.750 066 12498.20 194.88 54683.45 88888.00 2015-03-07 20:54:02.875 066 12498.17 194.78 54683.45 88888.00 2015-03-07 20:54:03.000 066 12498.10 194.70 54683.43 88888.00 2015-03-07 20:54:03.125 066 12498.00 194.68 54683.47 88888.00 2015-03-07 20:54:03.250 066 12498.00 194.60 54683.50 88888.00 2015-03-07 20:54:03.375 066 12498.02 194.55 54683.50 88888.00 2015-03-07 20:54:03.500 066 12498.00 194.53 54683.50 88888.00 2015-03-07 20:54:03.625 066 12497.95 194.47 54683.53 88888.00 2015-03-07 20:54:03.750 066 12497.92 194.45 54683.53 88888.00 2015-03-07 20:54:03.875 066 12497.92 194.40 54683.55 88888.00 2015-03-07 20:54:04.000 066 12497.88 194.35 54683.55 88888.00 2015-03-07 20:54:04.125 066 12497.80 194.30 54683.57 88888.00 2015-03-07 20:54:04.250 066 12497.75 194.25 54683.62 88888.00 2015-03-07 20:54:04.375 066 12497.73 194.22 54683.62 88888.00 2015-03-07 20:54:04.500 066 12497.65 194.20 54683.62 88888.00 2015-03-07 20:54:04.625 066 12497.58 194.15 54683.62 88888.00 2015-03-07 20:54:04.750 066 12497.52 194.07 54683.68 88888.00 2015-03-07 20:54:04.875 066 12497.52 194.05 54683.70 88888.00 2015-03-07 20:54:05.000 066 12497.52 194.00 54683.70 88888.00 2015-03-07 20:54:05.125 066 12497.42 193.95 54683.70 88888.00 2015-03-07 20:54:05.250 066 12497.40 193.90 54683.70 88888.00 2015-03-07 20:54:05.375 066 12497.38 193.90 54683.72 88888.00 2015-03-07 20:54:05.500 066 12497.30 193.88 54683.72 88888.00 2015-03-07 20:54:05.625 066 12497.23 193.82 54683.75 88888.00 2015-03-07 20:54:05.750 066 12497.20 193.75 54683.78 88888.00 2015-03-07 20:54:05.875 066 12497.17 193.70 54683.78 88888.00 2015-03-07 20:54:06.000 066 12497.12 193.60 54683.75 88888.00 2015-03-07 20:54:06.125 066 12497.10 193.55 54683.78 88888.00 2015-03-07 20:54:06.250 066 12497.05 193.50 54683.80 88888.00 2015-03-07 20:54:06.375 066 12497.08 193.50 54683.82 88888.00 2015-03-07 20:54:06.500 066 12497.10 193.45 54683.80 88888.00 2015-03-07 20:54:06.625 066 12497.08 193.40 54683.80 88888.00 2015-03-07 20:54:06.750 066 12497.00 193.32 54683.80 88888.00 2015-03-07 20:54:06.875 066 12496.95 193.28 54683.82 88888.00 2015-03-07 20:54:07.000 066 12496.92 193.25 54683.82 88888.00 2015-03-07 20:54:07.125 066 12496.90 193.25 54683.88 88888.00 2015-03-07 20:54:07.250 066 12496.92 193.20 54683.88 88888.00 2015-03-07 20:54:07.375 066 12496.98 193.18 54683.88 88888.00 2015-03-07 20:54:07.500 066 12496.95 193.12 54683.85 88888.00 2015-03-07 20:54:07.625 066 12496.90 193.10 54683.85 88888.00 2015-03-07 20:54:07.750 066 12496.88 193.03 54683.88 88888.00 2015-03-07 20:54:07.875 066 12496.88 193.00 54683.90 88888.00 2015-03-07 20:54:08.000 066 12496.90 193.00 54683.90 88888.00 2015-03-07 20:54:08.125 066 12496.80 192.97 54683.90 88888.00 2015-03-07 20:54:08.250 066 12496.77 192.93 54683.90 88888.00 2015-03-07 20:54:08.375 066 12496.88 192.90 54683.90 88888.00 2015-03-07 20:54:08.500 066 12496.92 192.85 54683.93 88888.00 2015-03-07 20:54:08.625 066 12496.92 192.85 54683.93 88888.00 2015-03-07 20:54:08.750 066 12496.90 192.82 54683.90 88888.00 2015-03-07 20:54:08.875 066 12496.90 192.80 54683.88 88888.00 2015-03-07 20:54:09.000 066 12496.90 192.75 54683.85 88888.00 2015-03-07 20:54:09.125 066 12496.95 192.75 54683.90 88888.00 2015-03-07 20:54:09.250 066 12496.88 192.72 54683.90 88888.00 2015-03-07 20:54:09.375 066 12496.90 192.70 54683.90 88888.00 2015-03-07 20:54:09.500 066 12496.88 192.65 54683.93 88888.00 2015-03-07 20:54:09.625 066 12496.88 192.65 54683.90 88888.00 2015-03-07 20:54:09.750 066 12496.88 192.62 54683.93 88888.00 2015-03-07 20:54:09.875 066 12496.90 192.60 54683.93 88888.00 2015-03-07 20:54:10.000 066 12496.98 192.57 54683.93 88888.00 2015-03-07 20:54:10.125 066 12497.00 192.57 54683.95 88888.00 2015-03-07 20:54:10.250 066 12496.95 192.55 54683.95 88888.00 2015-03-07 20:54:10.375 066 12496.95 192.57 54683.95 88888.00 2015-03-07 20:54:10.500 066 12496.98 192.55 54683.93 88888.00 2015-03-07 20:54:10.625 066 12497.02 192.53 54683.93 88888.00 2015-03-07 20:54:10.750 066 12497.00 192.47 54683.93 88888.00 2015-03-07 20:54:10.875 066 12496.92 192.38 54683.90 88888.00 2015-03-07 20:54:11.000 066 12496.88 192.38 54683.93 88888.00 2015-03-07 20:54:11.125 066 12496.90 192.43 54683.93 88888.00 2015-03-07 20:54:11.250 066 12496.98 192.40 54683.90 88888.00 2015-03-07 20:54:11.375 066 12497.02 192.43 54683.90 88888.00 2015-03-07 20:54:11.500 066 12497.02 192.40 54683.93 88888.00 2015-03-07 20:54:11.625 066 12497.00 192.38 54683.90 88888.00 2015-03-07 20:54:11.750 066 12497.00 192.35 54683.90 88888.00 2015-03-07 20:54:11.875 066 12496.98 192.30 54683.88 88888.00 2015-03-07 20:54:12.000 066 12496.98 192.32 54683.85 88888.00 2015-03-07 20:54:12.125 066 12496.95 192.32 54683.88 88888.00 2015-03-07 20:54:12.250 066 12496.92 192.32 54683.90 88888.00 2015-03-07 20:54:12.375 066 12496.90 192.32 54683.85 88888.00 2015-03-07 20:54:12.500 066 12496.90 192.28 54683.88 88888.00 2015-03-07 20:54:12.625 066 12496.92 192.28 54683.88 88888.00 2015-03-07 20:54:12.750 066 12496.92 192.28 54683.88 88888.00 2015-03-07 20:54:12.875 066 12496.90 192.22 54683.88 88888.00 2015-03-07 20:54:13.000 066 12496.85 192.25 54683.88 88888.00 2015-03-07 20:54:13.125 066 12496.85 192.25 54683.85 88888.00 2015-03-07 20:54:13.250 066 12496.83 192.25 54683.88 88888.00 2015-03-07 20:54:13.375 066 12496.85 192.25 54683.88 88888.00 2015-03-07 20:54:13.500 066 12496.92 192.25 54683.88 88888.00 2015-03-07 20:54:13.625 066 12496.92 192.25 54683.93 88888.00 2015-03-07 20:54:13.750 066 12496.88 192.22 54683.90 88888.00 2015-03-07 20:54:13.875 066 12496.77 192.22 54683.93 88888.00 2015-03-07 20:54:14.000 066 12496.70 192.20 54683.88 88888.00 2015-03-07 20:54:14.125 066 12496.70 192.22 54683.90 88888.00 2015-03-07 20:54:14.250 066 12496.73 192.22 54683.90 88888.00 2015-03-07 20:54:14.375 066 12496.75 192.20 54683.90 88888.00 2015-03-07 20:54:14.500 066 12496.73 192.20 54683.90 88888.00 2015-03-07 20:54:14.625 066 12496.73 192.20 54683.88 88888.00 2015-03-07 20:54:14.750 066 12496.70 192.20 54683.90 88888.00 2015-03-07 20:54:14.875 066 12496.73 192.22 54683.88 88888.00 2015-03-07 20:54:15.000 066 12496.75 192.22 54683.88 88888.00 2015-03-07 20:54:15.125 066 12496.77 192.18 54683.88 88888.00 2015-03-07 20:54:15.250 066 12496.67 192.15 54683.90 88888.00 2015-03-07 20:54:15.375 066 12496.65 192.15 54683.90 88888.00 2015-03-07 20:54:15.500 066 12496.67 192.18 54683.88 88888.00 2015-03-07 20:54:15.625 066 12496.65 192.18 54683.88 88888.00 2015-03-07 20:54:15.750 066 12496.70 192.18 54683.90 88888.00 2015-03-07 20:54:15.875 066 12496.62 192.20 54683.90 88888.00 2015-03-07 20:54:16.000 066 12496.52 192.20 54683.88 88888.00 2015-03-07 20:54:16.125 066 12496.55 192.20 54683.90 88888.00 2015-03-07 20:54:16.250 066 12496.60 192.18 54683.90 88888.00 2015-03-07 20:54:16.375 066 12496.55 192.18 54683.88 88888.00 2015-03-07 20:54:16.500 066 12496.55 192.18 54683.88 88888.00 2015-03-07 20:54:16.625 066 12496.55 192.18 54683.88 88888.00 2015-03-07 20:54:16.750 066 12496.55 192.20 54683.90 88888.00 2015-03-07 20:54:16.875 066 12496.50 192.18 54683.88 88888.00 2015-03-07 20:54:17.000 066 12496.52 192.18 54683.85 88888.00 2015-03-07 20:54:17.125 066 12496.55 192.18 54683.88 88888.00 2015-03-07 20:54:17.250 066 12496.58 192.18 54683.85 88888.00 2015-03-07 20:54:17.375 066 12496.62 192.18 54683.90 88888.00 2015-03-07 20:54:17.500 066 12496.65 192.15 54683.90 88888.00 2015-03-07 20:54:17.625 066 12496.60 192.20 54683.90 88888.00 2015-03-07 20:54:17.750 066 12496.55 192.18 54683.88 88888.00 2015-03-07 20:54:17.875 066 12496.55 192.18 54683.88 88888.00 2015-03-07 20:54:18.000 066 12496.58 192.18 54683.85 88888.00 2015-03-07 20:54:18.125 066 12496.62 192.15 54683.82 88888.00 2015-03-07 20:54:18.250 066 12496.55 192.12 54683.85 88888.00 2015-03-07 20:54:18.375 066 12496.58 192.15 54683.85 88888.00 2015-03-07 20:54:18.500 066 12496.55 192.15 54683.82 88888.00 2015-03-07 20:54:18.625 066 12496.55 192.15 54683.82 88888.00 2015-03-07 20:54:18.750 066 12496.52 192.18 54683.85 88888.00 2015-03-07 20:54:18.875 066 12496.58 192.18 54683.85 88888.00 2015-03-07 20:54:19.000 066 12496.60 192.18 54683.82 88888.00 2015-03-07 20:54:19.125 066 12496.58 192.18 54683.85 88888.00 2015-03-07 20:54:19.250 066 12496.55 192.15 54683.88 88888.00 2015-03-07 20:54:19.375 066 12496.60 192.18 54683.85 88888.00 2015-03-07 20:54:19.500 066 12496.62 192.18 54683.85 88888.00 2015-03-07 20:54:19.625 066 12496.60 192.15 54683.88 88888.00 2015-03-07 20:54:19.750 066 12496.58 192.18 54683.85 88888.00 2015-03-07 20:54:19.875 066 12496.55 192.18 54683.82 88888.00 2015-03-07 20:54:20.000 066 12496.55 192.18 54683.82 88888.00 2015-03-07 20:54:20.125 066 12496.60 192.15 54683.85 88888.00 2015-03-07 20:54:20.250 066 12496.58 192.15 54683.88 88888.00 2015-03-07 20:54:20.375 066 12496.62 192.12 54683.85 88888.00 2015-03-07 20:54:20.500 066 12496.65 192.12 54683.88 88888.00 2015-03-07 20:54:20.625 066 12496.70 192.12 54683.90 88888.00 2015-03-07 20:54:20.750 066 12496.70 192.10 54683.90 88888.00 2015-03-07 20:54:20.875 066 12496.67 192.10 54683.88 88888.00 2015-03-07 20:54:21.000 066 12496.70 192.10 54683.88 88888.00 2015-03-07 20:54:21.125 066 12496.70 192.05 54683.88 88888.00 2015-03-07 20:54:21.250 066 12496.65 192.05 54683.90 88888.00 2015-03-07 20:54:21.375 066 12496.73 192.07 54683.90 88888.00 2015-03-07 20:54:21.500 066 12496.73 192.07 54683.90 88888.00 2015-03-07 20:54:21.625 066 12496.70 192.05 54683.90 88888.00 2015-03-07 20:54:21.750 066 12496.67 192.03 54683.88 88888.00 2015-03-07 20:54:21.875 066 12496.67 192.05 54683.88 88888.00 2015-03-07 20:54:22.000 066 12496.70 192.03 54683.88 88888.00 2015-03-07 20:54:22.125 066 12496.70 192.03 54683.93 88888.00 2015-03-07 20:54:22.250 066 12496.70 192.03 54683.93 88888.00 2015-03-07 20:54:22.375 066 12496.70 192.00 54683.90 88888.00 2015-03-07 20:54:22.500 066 12496.73 191.97 54683.88 88888.00 2015-03-07 20:54:22.625 066 12496.75 191.97 54683.90 88888.00 2015-03-07 20:54:22.750 066 12496.77 191.97 54683.93 88888.00 2015-03-07 20:54:22.875 066 12496.75 191.97 54683.90 88888.00 2015-03-07 20:54:23.000 066 12496.67 191.95 54683.90 88888.00 2015-03-07 20:54:23.125 066 12496.67 191.93 54683.90 88888.00 2015-03-07 20:54:23.250 066 12496.60 191.90 54683.95 88888.00 2015-03-07 20:54:23.375 066 12496.65 191.88 54683.93 88888.00 2015-03-07 20:54:23.500 066 12496.73 191.88 54683.90 88888.00 2015-03-07 20:54:23.625 066 12496.62 191.88 54683.90 88888.00 2015-03-07 20:54:23.750 066 12496.58 191.88 54683.93 88888.00 2015-03-07 20:54:23.875 066 12496.52 191.82 54683.90 88888.00 2015-03-07 20:54:24.000 066 12496.52 191.80 54683.93 88888.00 2015-03-07 20:54:24.125 066 12496.55 191.78 54683.93 88888.00 2015-03-07 20:54:24.250 066 12496.55 191.78 54683.97 88888.00 2015-03-07 20:54:24.375 066 12496.55 191.78 54683.97 88888.00 2015-03-07 20:54:24.500 066 12496.55 191.78 54683.95 88888.00 2015-03-07 20:54:24.625 066 12496.52 191.72 54683.95 88888.00 2015-03-07 20:54:24.750 066 12496.50 191.70 54683.95 88888.00 2015-03-07 20:54:24.875 066 12496.50 191.68 54683.95 88888.00 2015-03-07 20:54:25.000 066 12496.50 191.65 54683.95 88888.00 2015-03-07 20:54:25.125 066 12496.48 191.62 54684.00 88888.00 2015-03-07 20:54:25.250 066 12496.45 191.62 54684.05 88888.00 2015-03-07 20:54:25.375 066 12496.48 191.62 54684.03 88888.00 2015-03-07 20:54:25.500 066 12496.45 191.60 54684.03 88888.00 2015-03-07 20:54:25.625 066 12496.42 191.55 54684.03 88888.00 2015-03-07 20:54:25.750 066 12496.35 191.47 54684.03 88888.00 2015-03-07 20:54:25.875 066 12496.33 191.45 54684.05 88888.00 2015-03-07 20:54:26.000 066 12496.35 191.40 54684.07 88888.00 2015-03-07 20:54:26.125 066 12496.40 191.38 54684.07 88888.00 2015-03-07 20:54:26.250 066 12496.40 191.38 54684.10 88888.00 2015-03-07 20:54:26.375 066 12496.33 191.38 54684.07 88888.00 2015-03-07 20:54:26.500 066 12496.33 191.32 54684.10 88888.00 2015-03-07 20:54:26.625 066 12496.35 191.25 54684.07 88888.00 2015-03-07 20:54:26.750 066 12496.35 191.20 54684.07 88888.00 2015-03-07 20:54:26.875 066 12496.35 191.20 54684.10 88888.00 2015-03-07 20:54:27.000 066 12496.38 191.20 54684.07 88888.00 2015-03-07 20:54:27.125 066 12496.27 191.20 54684.10 88888.00 2015-03-07 20:54:27.250 066 12496.15 191.15 54684.12 88888.00 2015-03-07 20:54:27.375 066 12496.15 191.10 54684.10 88888.00 2015-03-07 20:54:27.500 066 12496.15 191.07 54684.15 88888.00 2015-03-07 20:54:27.625 066 12496.20 191.05 54684.15 88888.00 2015-03-07 20:54:27.750 066 12496.17 191.00 54684.12 88888.00 2015-03-07 20:54:27.875 066 12496.12 191.00 54684.15 88888.00 2015-03-07 20:54:28.000 066 12496.08 190.97 54684.15 88888.00 2015-03-07 20:54:28.125 066 12496.10 190.97 54684.15 88888.00 2015-03-07 20:54:28.250 066 12496.08 190.88 54684.15 88888.00 2015-03-07 20:54:28.375 066 12496.08 190.85 54684.18 88888.00 2015-03-07 20:54:28.500 066 12496.05 190.80 54684.22 88888.00 2015-03-07 20:54:28.625 066 12495.98 190.75 54684.22 88888.00 2015-03-07 20:54:28.750 066 12495.98 190.72 54684.22 88888.00 2015-03-07 20:54:28.875 066 12495.98 190.68 54684.22 88888.00 2015-03-07 20:54:29.000 066 12496.00 190.60 54684.22 88888.00 2015-03-07 20:54:29.125 066 12495.98 190.57 54684.25 88888.00 2015-03-07 20:54:29.250 066 12495.92 190.53 54684.25 88888.00 2015-03-07 20:54:29.375 066 12495.95 190.55 54684.30 88888.00 2015-03-07 20:54:29.500 066 12495.95 190.53 54684.30 88888.00 2015-03-07 20:54:29.625 066 12495.95 190.45 54684.28 88888.00 2015-03-07 20:54:29.750 066 12495.90 190.38 54684.28 88888.00 2015-03-07 20:54:29.875 066 12495.90 190.35 54684.28 88888.00 2015-03-07 20:54:30.000 066 12495.92 190.35 54684.32 88888.00 2015-03-07 20:54:30.125 066 12495.95 190.35 54684.35 88888.00 2015-03-07 20:54:30.250 066 12495.88 190.28 54684.38 88888.00 2015-03-07 20:54:30.375 066 12495.83 190.25 54684.40 88888.00 2015-03-07 20:54:30.500 066 12495.73 190.25 54684.40 88888.00 2015-03-07 20:54:30.625 066 12495.62 190.18 54684.38 88888.00 2015-03-07 20:54:30.750 066 12495.65 190.15 54684.40 88888.00 2015-03-07 20:54:30.875 066 12495.73 190.12 54684.40 88888.00 2015-03-07 20:54:31.000 066 12495.75 190.07 54684.40 88888.00 2015-03-07 20:54:31.125 066 12495.80 190.07 54684.43 88888.00 2015-03-07 20:54:31.250 066 12495.77 190.07 54684.43 88888.00 2015-03-07 20:54:31.375 066 12495.80 190.03 54684.38 88888.00 2015-03-07 20:54:31.500 066 12495.75 190.03 54684.43 88888.00 2015-03-07 20:54:31.625 066 12495.70 189.97 54684.43 88888.00 2015-03-07 20:54:31.750 066 12495.65 189.97 54684.40 88888.00 2015-03-07 20:54:31.875 066 12495.55 189.97 54684.40 88888.00 2015-03-07 20:54:32.000 066 12495.55 189.97 54684.45 88888.00 2015-03-07 20:54:32.125 066 12495.60 189.97 54684.53 88888.00 2015-03-07 20:54:32.250 066 12495.67 189.93 54684.50 88888.00 2015-03-07 20:54:32.375 066 12495.67 189.95 54684.50 88888.00 2015-03-07 20:54:32.500 066 12495.67 189.90 54684.50 88888.00 2015-03-07 20:54:32.625 066 12495.62 189.90 54684.47 88888.00 2015-03-07 20:54:32.750 066 12495.65 189.90 54684.47 88888.00 2015-03-07 20:54:32.875 066 12495.65 189.90 54684.47 88888.00 2015-03-07 20:54:33.000 066 12495.55 189.90 54684.50 88888.00 2015-03-07 20:54:33.125 066 12495.50 189.88 54684.50 88888.00 2015-03-07 20:54:33.250 066 12495.45 189.85 54684.47 88888.00 2015-03-07 20:54:33.375 066 12495.50 189.88 54684.47 88888.00 2015-03-07 20:54:33.500 066 12495.50 189.90 54684.50 88888.00 2015-03-07 20:54:33.625 066 12495.50 189.88 54684.50 88888.00 2015-03-07 20:54:33.750 066 12495.58 189.90 54684.50 88888.00 2015-03-07 20:54:33.875 066 12495.52 189.93 54684.50 88888.00 2015-03-07 20:54:34.000 066 12495.38 189.90 54684.50 88888.00 2015-03-07 20:54:34.125 066 12495.40 189.90 54684.45 88888.00 2015-03-07 20:54:34.250 066 12495.50 189.85 54684.45 88888.00 2015-03-07 20:54:34.375 066 12495.55 189.93 54684.43 88888.00 2015-03-07 20:54:34.500 066 12495.52 189.90 54684.45 88888.00 2015-03-07 20:54:34.625 066 12495.55 189.95 54684.47 88888.00 2015-03-07 20:54:34.750 066 12495.50 190.00 54684.47 88888.00 2015-03-07 20:54:34.875 066 12495.45 190.03 54684.43 88888.00 2015-03-07 20:54:35.000 066 12495.45 190.03 54684.40 88888.00 2015-03-07 20:54:35.125 066 12495.52 190.05 54684.45 88888.00 2015-03-07 20:54:35.250 066 12495.55 190.07 54684.43 88888.00 2015-03-07 20:54:35.375 066 12495.60 190.07 54684.43 88888.00 2015-03-07 20:54:35.500 066 12495.55 190.10 54684.43 88888.00 2015-03-07 20:54:35.625 066 12495.50 190.12 54684.40 88888.00 2015-03-07 20:54:35.750 066 12495.58 190.12 54684.43 88888.00 2015-03-07 20:54:35.875 066 12495.62 190.20 54684.38 88888.00 2015-03-07 20:54:36.000 066 12495.65 190.22 54684.38 88888.00 2015-03-07 20:54:36.125 066 12495.67 190.22 54684.38 88888.00 2015-03-07 20:54:36.250 066 12495.73 190.22 54684.40 88888.00 2015-03-07 20:54:36.375 066 12495.73 190.22 54684.40 88888.00 2015-03-07 20:54:36.500 066 12495.70 190.25 54684.38 88888.00 2015-03-07 20:54:36.625 066 12495.70 190.28 54684.38 88888.00 2015-03-07 20:54:36.750 066 12495.70 190.30 54684.35 88888.00 2015-03-07 20:54:36.875 066 12495.70 190.32 54684.35 88888.00 2015-03-07 20:54:37.000 066 12495.67 190.32 54684.35 88888.00 2015-03-07 20:54:37.125 066 12495.73 190.30 54684.35 88888.00 2015-03-07 20:54:37.250 066 12495.80 190.32 54684.35 88888.00 2015-03-07 20:54:37.375 066 12495.88 190.38 54684.32 88888.00 2015-03-07 20:54:37.500 066 12495.90 190.40 54684.32 88888.00 2015-03-07 20:54:37.625 066 12495.95 190.43 54684.32 88888.00 2015-03-07 20:54:37.750 066 12495.95 190.45 54684.32 88888.00 2015-03-07 20:54:37.875 066 12495.98 190.45 54684.30 88888.00 2015-03-07 20:54:38.000 066 12496.02 190.47 54684.25 88888.00 2015-03-07 20:54:38.125 066 12496.00 190.45 54684.30 88888.00 2015-03-07 20:54:38.250 066 12496.00 190.45 54684.25 88888.00 2015-03-07 20:54:38.375 066 12496.00 190.47 54684.20 88888.00 2015-03-07 20:54:38.500 066 12496.00 190.47 54684.20 88888.00 2015-03-07 20:54:38.625 066 12496.02 190.53 54684.22 88888.00 2015-03-07 20:54:38.750 066 12496.05 190.53 54684.22 88888.00 2015-03-07 20:54:38.875 066 12496.10 190.55 54684.20 88888.00 2015-03-07 20:54:39.000 066 12496.12 190.53 54684.15 88888.00 2015-03-07 20:54:39.125 066 12496.17 190.55 54684.18 88888.00 2015-03-07 20:54:39.250 066 12496.23 190.55 54684.18 88888.00 2015-03-07 20:54:39.375 066 12496.17 190.55 54684.18 88888.00 2015-03-07 20:54:39.500 066 12496.23 190.55 54684.20 88888.00 2015-03-07 20:54:39.625 066 12496.35 190.57 54684.18 88888.00 2015-03-07 20:54:39.750 066 12496.38 190.57 54684.18 88888.00 2015-03-07 20:54:39.875 066 12496.38 190.55 54684.15 88888.00 2015-03-07 20:54:40.000 066 12496.38 190.53 54684.12 88888.00 2015-03-07 20:54:40.125 066 12496.38 190.53 54684.15 88888.00 2015-03-07 20:54:40.250 066 12496.38 190.53 54684.15 88888.00 2015-03-07 20:54:40.375 066 12496.42 190.53 54684.15 88888.00 2015-03-07 20:54:40.500 066 12496.42 190.50 54684.15 88888.00 2015-03-07 20:54:40.625 066 12496.35 190.50 54684.15 88888.00 2015-03-07 20:54:40.750 066 12496.27 190.50 54684.12 88888.00 2015-03-07 20:54:40.875 066 12496.25 190.45 54684.10 88888.00 2015-03-07 20:54:41.000 066 12496.27 190.43 54684.10 88888.00 2015-03-07 20:54:41.125 066 12496.40 190.43 54684.15 88888.00 2015-03-07 20:54:41.250 066 12496.35 190.43 54684.15 88888.00 2015-03-07 20:54:41.375 066 12496.35 190.43 54684.12 88888.00 2015-03-07 20:54:41.500 066 12496.30 190.38 54684.15 88888.00 2015-03-07 20:54:41.625 066 12496.20 190.38 54684.12 88888.00 2015-03-07 20:54:41.750 066 12496.20 190.35 54684.15 88888.00 2015-03-07 20:54:41.875 066 12496.25 190.32 54684.12 88888.00 2015-03-07 20:54:42.000 066 12496.27 190.32 54684.10 88888.00 2015-03-07 20:54:42.125 066 12496.27 190.32 54684.12 88888.00 2015-03-07 20:54:42.250 066 12496.23 190.28 54684.15 88888.00 2015-03-07 20:54:42.375 066 12496.25 190.28 54684.15 88888.00 2015-03-07 20:54:42.500 066 12496.17 190.25 54684.18 88888.00 2015-03-07 20:54:42.625 066 12496.10 190.22 54684.12 88888.00 2015-03-07 20:54:42.750 066 12496.15 190.22 54684.15 88888.00 2015-03-07 20:54:42.875 066 12496.20 190.18 54684.15 88888.00 2015-03-07 20:54:43.000 066 12496.12 190.12 54684.15 88888.00 2015-03-07 20:54:43.125 066 12496.10 190.12 54684.18 88888.00 2015-03-07 20:54:43.250 066 12495.98 190.05 54684.15 88888.00 2015-03-07 20:54:43.375 066 12495.90 190.03 54684.12 88888.00 2015-03-07 20:54:43.500 066 12495.90 190.05 54684.18 88888.00 2015-03-07 20:54:43.625 066 12495.98 190.05 54684.20 88888.00 2015-03-07 20:54:43.750 066 12495.90 190.03 54684.20 88888.00 2015-03-07 20:54:43.875 066 12495.90 190.00 54684.18 88888.00 2015-03-07 20:54:44.000 066 12495.90 189.97 54684.18 88888.00 2015-03-07 20:54:44.125 066 12495.85 189.95 54684.15 88888.00 2015-03-07 20:54:44.250 066 12495.70 189.93 54684.20 88888.00 2015-03-07 20:54:44.375 066 12495.62 189.90 54684.20 88888.00 2015-03-07 20:54:44.500 066 12495.62 189.90 54684.22 88888.00 2015-03-07 20:54:44.625 066 12495.60 189.90 54684.25 88888.00 2015-03-07 20:54:44.750 066 12495.58 189.90 54684.22 88888.00 2015-03-07 20:54:44.875 066 12495.52 189.90 54684.22 88888.00 2015-03-07 20:54:45.000 066 12495.55 189.88 54684.25 88888.00 2015-03-07 20:54:45.125 066 12495.58 189.88 54684.28 88888.00 2015-03-07 20:54:45.250 066 12495.48 189.85 54684.25 88888.00 2015-03-07 20:54:45.375 066 12495.45 189.88 54684.30 88888.00 2015-03-07 20:54:45.500 066 12495.40 189.88 54684.22 88888.00 2015-03-07 20:54:45.625 066 12495.40 189.88 54684.25 88888.00 2015-03-07 20:54:45.750 066 12495.38 189.88 54684.28 88888.00 2015-03-07 20:54:45.875 066 12495.30 189.88 54684.30 88888.00 2015-03-07 20:54:46.000 066 12495.27 189.82 54684.28 88888.00 2015-03-07 20:54:46.125 066 12495.25 189.85 54684.28 88888.00 2015-03-07 20:54:46.250 066 12495.23 189.90 54684.30 88888.00 2015-03-07 20:54:46.375 066 12495.17 189.90 54684.30 88888.00 2015-03-07 20:54:46.500 066 12495.15 189.85 54684.28 88888.00 2015-03-07 20:54:46.625 066 12495.15 189.88 54684.28 88888.00 2015-03-07 20:54:46.750 066 12495.15 189.88 54684.28 88888.00 2015-03-07 20:54:46.875 066 12495.12 189.85 54684.30 88888.00 2015-03-07 20:54:47.000 066 12495.10 189.90 54684.30 88888.00 2015-03-07 20:54:47.125 066 12495.05 189.93 54684.32 88888.00 2015-03-07 20:54:47.250 066 12494.95 189.93 54684.28 88888.00 2015-03-07 20:54:47.375 066 12494.92 189.93 54684.30 88888.00 2015-03-07 20:54:47.500 066 12494.92 189.95 54684.28 88888.00 2015-03-07 20:54:47.625 066 12494.85 189.97 54684.30 88888.00 2015-03-07 20:54:47.750 066 12494.90 190.00 54684.35 88888.00 2015-03-07 20:54:47.875 066 12494.98 190.03 54684.38 88888.00 2015-03-07 20:54:48.000 066 12494.98 190.03 54684.32 88888.00 2015-03-07 20:54:48.125 066 12494.92 190.07 54684.35 88888.00 2015-03-07 20:54:48.250 066 12494.88 190.05 54684.30 88888.00 2015-03-07 20:54:48.375 066 12494.83 190.10 54684.25 88888.00 2015-03-07 20:54:48.500 066 12494.80 190.15 54684.28 88888.00 2015-03-07 20:54:48.625 066 12494.83 190.18 54684.32 88888.00 2015-03-07 20:54:48.750 066 12494.83 190.18 54684.30 88888.00 2015-03-07 20:54:48.875 066 12494.83 190.18 54684.30 88888.00 2015-03-07 20:54:49.000 066 12494.80 190.18 54684.30 88888.00 2015-03-07 20:54:49.125 066 12494.73 190.22 54684.30 88888.00 2015-03-07 20:54:49.250 066 12494.62 190.22 54684.28 88888.00 2015-03-07 20:54:49.375 066 12494.65 190.28 54684.28 88888.00 2015-03-07 20:54:49.500 066 12494.67 190.30 54684.25 88888.00 2015-03-07 20:54:49.625 066 12494.65 190.30 54684.25 88888.00 2015-03-07 20:54:49.750 066 12494.60 190.32 54684.28 88888.00 2015-03-07 20:54:49.875 066 12494.55 190.35 54684.25 88888.00 2015-03-07 20:54:50.000 066 12494.55 190.38 54684.28 88888.00 2015-03-07 20:54:50.125 066 12494.48 190.43 54684.28 88888.00 2015-03-07 20:54:50.250 066 12494.33 190.43 54684.28 88888.00 2015-03-07 20:54:50.375 066 12494.33 190.45 54684.28 88888.00 2015-03-07 20:54:50.500 066 12494.35 190.47 54684.28 88888.00 2015-03-07 20:54:50.625 066 12494.35 190.53 54684.28 88888.00 2015-03-07 20:54:50.750 066 12494.33 190.53 54684.25 88888.00 2015-03-07 20:54:50.875 066 12494.30 190.53 54684.25 88888.00 2015-03-07 20:54:51.000 066 12494.30 190.55 54684.25 88888.00 2015-03-07 20:54:51.125 066 12494.27 190.62 54684.22 88888.00 2015-03-07 20:54:51.250 066 12494.20 190.65 54684.30 88888.00 2015-03-07 20:54:51.375 066 12494.17 190.62 54684.28 88888.00 2015-03-07 20:54:51.500 066 12494.10 190.65 54684.28 88888.00 2015-03-07 20:54:51.625 066 12494.10 190.70 54684.30 88888.00 2015-03-07 20:54:51.750 066 12494.17 190.72 54684.32 88888.00 2015-03-07 20:54:51.875 066 12494.15 190.78 54684.32 88888.00 2015-03-07 20:54:52.000 066 12494.10 190.80 54684.32 88888.00 2015-03-07 20:54:52.125 066 12494.02 190.80 54684.32 88888.00 2015-03-07 20:54:52.250 066 12493.95 190.82 54684.30 88888.00 2015-03-07 20:54:52.375 066 12494.02 190.88 54684.30 88888.00 2015-03-07 20:54:52.500 066 12494.00 190.88 54684.30 88888.00 2015-03-07 20:54:52.625 066 12493.92 190.88 54684.28 88888.00 2015-03-07 20:54:52.750 066 12493.88 190.88 54684.28 88888.00 2015-03-07 20:54:52.875 066 12493.85 190.93 54684.28 88888.00 2015-03-07 20:54:53.000 066 12493.92 190.93 54684.28 88888.00 2015-03-07 20:54:53.125 066 12493.95 190.95 54684.28 88888.00 2015-03-07 20:54:53.250 066 12493.88 190.97 54684.32 88888.00 2015-03-07 20:54:53.375 066 12493.92 191.00 54684.32 88888.00 2015-03-07 20:54:53.500 066 12493.90 191.03 54684.25 88888.00 2015-03-07 20:54:53.625 066 12493.85 191.03 54684.28 88888.00 2015-03-07 20:54:53.750 066 12493.85 191.05 54684.30 88888.00 2015-03-07 20:54:53.875 066 12493.88 191.05 54684.28 88888.00 2015-03-07 20:54:54.000 066 12493.88 191.05 54684.28 88888.00 2015-03-07 20:54:54.125 066 12493.85 191.07 54684.28 88888.00 2015-03-07 20:54:54.250 066 12493.85 191.10 54684.25 88888.00 2015-03-07 20:54:54.375 066 12493.85 191.10 54684.25 88888.00 2015-03-07 20:54:54.500 066 12493.85 191.10 54684.28 88888.00 2015-03-07 20:54:54.625 066 12493.80 191.12 54684.30 88888.00 2015-03-07 20:54:54.750 066 12493.80 191.15 54684.28 88888.00 2015-03-07 20:54:54.875 066 12493.80 191.15 54684.28 88888.00 2015-03-07 20:54:55.000 066 12493.83 191.12 54684.28 88888.00 2015-03-07 20:54:55.125 066 12493.88 191.10 54684.28 88888.00 2015-03-07 20:54:55.250 066 12493.83 191.12 54684.25 88888.00 2015-03-07 20:54:55.375 066 12493.77 191.18 54684.25 88888.00 2015-03-07 20:54:55.500 066 12493.75 191.18 54684.28 88888.00 2015-03-07 20:54:55.625 066 12493.73 191.18 54684.28 88888.00 2015-03-07 20:54:55.750 066 12493.83 191.15 54684.22 88888.00 2015-03-07 20:54:55.875 066 12493.88 191.18 54684.22 88888.00 2015-03-07 20:54:56.000 066 12493.85 191.18 54684.22 88888.00 2015-03-07 20:54:56.125 066 12493.80 191.15 54684.20 88888.00 2015-03-07 20:54:56.250 066 12493.80 191.12 54684.22 88888.00 2015-03-07 20:54:56.375 066 12493.90 191.15 54684.28 88888.00 2015-03-07 20:54:56.500 066 12493.92 191.12 54684.22 88888.00 2015-03-07 20:54:56.625 066 12493.88 191.10 54684.22 88888.00 2015-03-07 20:54:56.750 066 12493.80 191.10 54684.25 88888.00 2015-03-07 20:54:56.875 066 12493.80 191.12 54684.28 88888.00 2015-03-07 20:54:57.000 066 12493.80 191.12 54684.22 88888.00 2015-03-07 20:54:57.125 066 12493.85 191.10 54684.22 88888.00 2015-03-07 20:54:57.250 066 12493.88 191.07 54684.28 88888.00 2015-03-07 20:54:57.375 066 12493.92 191.07 54684.25 88888.00 2015-03-07 20:54:57.500 066 12493.95 191.07 54684.22 88888.00 2015-03-07 20:54:57.625 066 12494.00 191.05 54684.22 88888.00 2015-03-07 20:54:57.750 066 12493.95 191.05 54684.18 88888.00 2015-03-07 20:54:57.875 066 12494.00 191.03 54684.20 88888.00 2015-03-07 20:54:58.000 066 12494.02 191.05 54684.18 88888.00 2015-03-07 20:54:58.125 066 12494.02 191.03 54684.20 88888.00 2015-03-07 20:54:58.250 066 12493.98 190.95 54684.20 88888.00 2015-03-07 20:54:58.375 066 12493.98 190.95 54684.18 88888.00 2015-03-07 20:54:58.500 066 12494.00 190.95 54684.20 88888.00 2015-03-07 20:54:58.625 066 12494.00 190.95 54684.22 88888.00 2015-03-07 20:54:58.750 066 12494.08 190.90 54684.22 88888.00 2015-03-07 20:54:58.875 066 12494.10 190.90 54684.22 88888.00 2015-03-07 20:54:59.000 066 12494.05 190.88 54684.20 88888.00 2015-03-07 20:54:59.125 066 12494.05 190.88 54684.22 88888.00 2015-03-07 20:54:59.250 066 12494.05 190.85 54684.20 88888.00 2015-03-07 20:54:59.375 066 12494.05 190.82 54684.18 88888.00 2015-03-07 20:54:59.500 066 12494.08 190.80 54684.20 88888.00 2015-03-07 20:54:59.625 066 12494.12 190.80 54684.22 88888.00 2015-03-07 20:54:59.750 066 12494.08 190.80 54684.25 88888.00 2015-03-07 20:54:59.875 066 12494.05 190.78 54684.20 88888.00 2015-03-07 20:55:00.000 066 12494.00 190.75 54684.20 88888.00 2015-03-07 20:55:00.125 066 12494.00 190.70 54684.18 88888.00 2015-03-07 20:55:00.250 066 12494.05 190.70 54684.18 88888.00 2015-03-07 20:55:00.375 066 12494.10 190.68 54684.15 88888.00 2015-03-07 20:55:00.500 066 12494.15 190.65 54684.18 88888.00 2015-03-07 20:55:00.625 066 12494.17 190.65 54684.20 88888.00 2015-03-07 20:55:00.750 066 12494.15 190.60 54684.20 88888.00 2015-03-07 20:55:00.875 066 12494.15 190.55 54684.20 88888.00 2015-03-07 20:55:01.000 066 12494.20 190.53 54684.20 88888.00 2015-03-07 20:55:01.125 066 12494.20 190.55 54684.22 88888.00 2015-03-07 20:55:01.250 066 12494.15 190.50 54684.22 88888.00 2015-03-07 20:55:01.375 066 12494.15 190.53 54684.18 88888.00 2015-03-07 20:55:01.500 066 12494.17 190.50 54684.18 88888.00 2015-03-07 20:55:01.625 066 12494.17 190.47 54684.20 88888.00 2015-03-07 20:55:01.750 066 12494.20 190.47 54684.22 88888.00 2015-03-07 20:55:01.875 066 12494.12 190.43 54684.20 88888.00 2015-03-07 20:55:02.000 066 12494.12 190.43 54684.20 88888.00 2015-03-07 20:55:02.125 066 12494.15 190.45 54684.22 88888.00 2015-03-07 20:55:02.250 066 12494.15 190.43 54684.22 88888.00 2015-03-07 20:55:02.375 066 12494.10 190.40 54684.22 88888.00 2015-03-07 20:55:02.500 066 12494.10 190.40 54684.18 88888.00 2015-03-07 20:55:02.625 066 12494.17 190.38 54684.20 88888.00 2015-03-07 20:55:02.750 066 12494.17 190.35 54684.15 88888.00 2015-03-07 20:55:02.875 066 12494.15 190.35 54684.20 88888.00 2015-03-07 20:55:03.000 066 12494.17 190.38 54684.20 88888.00 2015-03-07 20:55:03.125 066 12494.20 190.38 54684.22 88888.00 2015-03-07 20:55:03.250 066 12494.25 190.32 54684.18 88888.00 2015-03-07 20:55:03.375 066 12494.30 190.32 54684.18 88888.00 2015-03-07 20:55:03.500 066 12494.23 190.35 54684.18 88888.00 2015-03-07 20:55:03.625 066 12494.23 190.32 54684.20 88888.00 2015-03-07 20:55:03.750 066 12494.23 190.32 54684.20 88888.00 2015-03-07 20:55:03.875 066 12494.23 190.30 54684.18 88888.00 2015-03-07 20:55:04.000 066 12494.30 190.30 54684.18 88888.00 2015-03-07 20:55:04.125 066 12494.25 190.30 54684.20 88888.00 2015-03-07 20:55:04.250 066 12494.20 190.30 54684.20 88888.00 2015-03-07 20:55:04.375 066 12494.20 190.32 54684.18 88888.00 2015-03-07 20:55:04.500 066 12494.23 190.32 54684.18 88888.00 2015-03-07 20:55:04.625 066 12494.23 190.35 54684.18 88888.00 2015-03-07 20:55:04.750 066 12494.27 190.32 54684.18 88888.00 2015-03-07 20:55:04.875 066 12494.33 190.32 54684.18 88888.00 2015-03-07 20:55:05.000 066 12494.30 190.30 54684.15 88888.00 2015-03-07 20:55:05.125 066 12494.30 190.32 54684.18 88888.00 2015-03-07 20:55:05.250 066 12494.27 190.28 54684.15 88888.00 2015-03-07 20:55:05.375 066 12494.35 190.32 54684.15 88888.00 2015-03-07 20:55:05.500 066 12494.35 190.32 54684.12 88888.00 2015-03-07 20:55:05.625 066 12494.35 190.30 54684.15 88888.00 2015-03-07 20:55:05.750 066 12494.38 190.30 54684.15 88888.00 2015-03-07 20:55:05.875 066 12494.42 190.32 54684.12 88888.00 2015-03-07 20:55:06.000 066 12494.48 190.35 54684.07 88888.00 2015-03-07 20:55:06.125 066 12494.50 190.30 54684.12 88888.00 2015-03-07 20:55:06.250 066 12494.42 190.32 54684.15 88888.00 2015-03-07 20:55:06.375 066 12494.40 190.35 54684.10 88888.00 2015-03-07 20:55:06.500 066 12494.45 190.35 54684.12 88888.00 2015-03-07 20:55:06.625 066 12494.50 190.35 54684.12 88888.00 2015-03-07 20:55:06.750 066 12494.55 190.35 54684.15 88888.00 2015-03-07 20:55:06.875 066 12494.55 190.35 54684.15 88888.00 2015-03-07 20:55:07.000 066 12494.50 190.38 54684.07 88888.00 2015-03-07 20:55:07.125 066 12494.50 190.38 54684.10 88888.00 2015-03-07 20:55:07.250 066 12494.50 190.35 54684.10 88888.00 2015-03-07 20:55:07.375 066 12494.52 190.35 54684.05 88888.00 2015-03-07 20:55:07.500 066 12494.58 190.35 54684.03 88888.00 2015-03-07 20:55:07.625 066 12494.67 190.35 54684.05 88888.00 2015-03-07 20:55:07.750 066 12494.73 190.35 54684.07 88888.00 2015-03-07 20:55:07.875 066 12494.73 190.38 54684.07 88888.00 2015-03-07 20:55:08.000 066 12494.70 190.38 54684.05 88888.00 2015-03-07 20:55:08.125 066 12494.70 190.38 54684.05 88888.00 2015-03-07 20:55:08.250 066 12494.73 190.32 54684.03 88888.00 2015-03-07 20:55:08.375 066 12494.75 190.35 54684.05 88888.00 2015-03-07 20:55:08.500 066 12494.73 190.35 54684.05 88888.00 2015-03-07 20:55:08.625 066 12494.75 190.35 54684.07 88888.00 2015-03-07 20:55:08.750 066 12494.80 190.32 54684.10 88888.00 2015-03-07 20:55:08.875 066 12494.83 190.30 54684.07 88888.00 2015-03-07 20:55:09.000 066 12494.90 190.25 54684.03 88888.00 2015-03-07 20:55:09.125 066 12494.90 190.25 54684.03 88888.00 2015-03-07 20:55:09.250 066 12494.88 190.25 54684.05 88888.00 2015-03-07 20:55:09.375 066 12494.92 190.25 54684.00 88888.00 2015-03-07 20:55:09.500 066 12494.95 190.22 54684.03 88888.00 2015-03-07 20:55:09.625 066 12494.90 190.20 54684.03 88888.00 2015-03-07 20:55:09.750 066 12494.92 190.20 54684.05 88888.00 2015-03-07 20:55:09.875 066 12494.95 190.18 54684.00 88888.00 2015-03-07 20:55:10.000 066 12494.90 190.15 54684.00 88888.00 2015-03-07 20:55:10.125 066 12494.90 190.15 54684.05 88888.00 2015-03-07 20:55:10.250 066 12494.88 190.15 54684.03 88888.00 2015-03-07 20:55:10.375 066 12494.98 190.20 54684.03 88888.00 2015-03-07 20:55:10.500 066 12495.05 190.15 54684.03 88888.00 2015-03-07 20:55:10.625 066 12495.05 190.15 54684.00 88888.00 2015-03-07 20:55:10.750 066 12495.05 190.12 54684.03 88888.00 2015-03-07 20:55:10.875 066 12495.08 190.07 54684.03 88888.00 2015-03-07 20:55:11.000 066 12495.10 190.07 54684.00 88888.00 2015-03-07 20:55:11.125 066 12495.10 190.05 54684.00 88888.00 2015-03-07 20:55:11.250 066 12495.10 190.00 54684.00 88888.00 2015-03-07 20:55:11.375 066 12495.17 190.00 54683.97 88888.00 2015-03-07 20:55:11.500 066 12495.20 190.00 54683.97 88888.00 2015-03-07 20:55:11.625 066 12495.25 190.00 54683.97 88888.00 2015-03-07 20:55:11.750 066 12495.27 189.97 54684.00 88888.00 2015-03-07 20:55:11.875 066 12495.25 189.93 54684.00 88888.00 2015-03-07 20:55:12.000 066 12495.20 189.90 54683.97 88888.00 2015-03-07 20:55:12.125 066 12495.25 189.93 54683.97 88888.00 2015-03-07 20:55:12.250 066 12495.25 189.85 54684.00 88888.00 2015-03-07 20:55:12.375 066 12495.30 189.85 54683.97 88888.00 2015-03-07 20:55:12.500 066 12495.33 189.80 54683.95 88888.00 2015-03-07 20:55:12.625 066 12495.40 189.78 54683.95 88888.00 2015-03-07 20:55:12.750 066 12495.42 189.75 54683.95 88888.00 2015-03-07 20:55:12.875 066 12495.45 189.75 54683.97 88888.00 2015-03-07 20:55:13.000 066 12495.45 189.75 54683.97 88888.00 2015-03-07 20:55:13.125 066 12495.55 189.75 54683.97 88888.00 2015-03-07 20:55:13.250 066 12495.58 189.70 54683.95 88888.00 2015-03-07 20:55:13.375 066 12495.62 189.68 54683.93 88888.00 2015-03-07 20:55:13.500 066 12495.65 189.68 54683.93 88888.00 2015-03-07 20:55:13.625 066 12495.62 189.65 54683.90 88888.00 2015-03-07 20:55:13.750 066 12495.67 189.65 54683.88 88888.00 2015-03-07 20:55:13.875 066 12495.77 189.62 54683.88 88888.00 2015-03-07 20:55:14.000 066 12495.90 189.60 54683.90 88888.00 2015-03-07 20:55:14.125 066 12495.92 189.60 54683.88 88888.00 2015-03-07 20:55:14.250 066 12495.88 189.55 54683.88 88888.00 2015-03-07 20:55:14.375 066 12495.95 189.55 54683.88 88888.00 2015-03-07 20:55:14.500 066 12496.00 189.53 54683.88 88888.00 2015-03-07 20:55:14.625 066 12496.05 189.53 54683.88 88888.00 2015-03-07 20:55:14.750 066 12496.08 189.55 54683.88 88888.00 2015-03-07 20:55:14.875 066 12496.05 189.50 54683.82 88888.00 2015-03-07 20:55:15.000 066 12496.15 189.47 54683.85 88888.00 2015-03-07 20:55:15.125 066 12496.27 189.47 54683.82 88888.00 2015-03-07 20:55:15.250 066 12496.33 189.43 54683.80 88888.00 2015-03-07 20:55:15.375 066 12496.35 189.40 54683.80 88888.00 2015-03-07 20:55:15.500 066 12496.45 189.38 54683.78 88888.00 2015-03-07 20:55:15.625 066 12496.50 189.35 54683.80 88888.00 2015-03-07 20:55:15.750 066 12496.55 189.35 54683.78 88888.00 2015-03-07 20:55:15.875 066 12496.65 189.35 54683.80 88888.00 2015-03-07 20:55:16.000 066 12496.67 189.30 54683.78 88888.00 2015-03-07 20:55:16.125 066 12496.70 189.30 54683.80 88888.00 2015-03-07 20:55:16.250 066 12496.67 189.28 54683.82 88888.00 2015-03-07 20:55:16.375 066 12496.70 189.30 54683.80 88888.00 2015-03-07 20:55:16.500 066 12496.70 189.25 54683.75 88888.00 2015-03-07 20:55:16.625 066 12496.75 189.22 54683.70 88888.00 2015-03-07 20:55:16.750 066 12496.77 189.18 54683.70 88888.00 2015-03-07 20:55:16.875 066 12496.85 189.18 54683.70 88888.00 2015-03-07 20:55:17.000 066 12496.85 189.15 54683.70 88888.00 2015-03-07 20:55:17.125 066 12496.95 189.15 54683.72 88888.00 2015-03-07 20:55:17.250 066 12497.05 189.12 54683.75 88888.00 2015-03-07 20:55:17.375 066 12497.08 189.10 54683.72 88888.00 2015-03-07 20:55:17.500 066 12497.12 189.10 54683.72 88888.00 2015-03-07 20:55:17.625 066 12497.25 189.10 54683.70 88888.00 2015-03-07 20:55:17.750 066 12497.38 189.07 54683.72 88888.00 2015-03-07 20:55:17.875 066 12497.33 189.05 54683.70 88888.00 2015-03-07 20:55:18.000 066 12497.33 189.05 54683.68 88888.00 2015-03-07 20:55:18.125 066 12497.42 189.03 54683.65 88888.00 2015-03-07 20:55:18.250 066 12497.48 189.03 54683.62 88888.00 2015-03-07 20:55:18.375 066 12497.58 189.05 54683.62 88888.00 2015-03-07 20:55:18.500 066 12497.58 189.03 54683.62 88888.00 2015-03-07 20:55:18.625 066 12497.62 188.97 54683.65 88888.00 2015-03-07 20:55:18.750 066 12497.70 188.95 54683.62 88888.00 2015-03-07 20:55:18.875 066 12497.70 188.97 54683.62 88888.00 2015-03-07 20:55:19.000 066 12497.70 188.95 54683.62 88888.00 2015-03-07 20:55:19.125 066 12497.70 188.95 54683.60 88888.00 2015-03-07 20:55:19.250 066 12497.70 188.93 54683.62 88888.00 2015-03-07 20:55:19.375 066 12497.77 188.90 54683.57 88888.00 2015-03-07 20:55:19.500 066 12497.85 188.90 54683.57 88888.00 2015-03-07 20:55:19.625 066 12497.92 188.90 54683.55 88888.00 2015-03-07 20:55:19.750 066 12497.92 188.88 54683.53 88888.00 2015-03-07 20:55:19.875 066 12497.98 188.88 54683.55 88888.00 2015-03-07 20:55:20.000 066 12498.02 188.88 54683.55 88888.00 2015-03-07 20:55:20.125 066 12498.00 188.85 54683.55 88888.00 2015-03-07 20:55:20.250 066 12497.95 188.82 54683.55 88888.00 2015-03-07 20:55:20.375 066 12498.08 188.88 54683.53 88888.00 2015-03-07 20:55:20.500 066 12498.10 188.85 54683.53 88888.00 2015-03-07 20:55:20.625 066 12498.10 188.82 54683.53 88888.00 2015-03-07 20:55:20.750 066 12498.12 188.80 54683.50 88888.00 2015-03-07 20:55:20.875 066 12498.20 188.78 54683.53 88888.00 2015-03-07 20:55:21.000 066 12498.27 188.75 54683.50 88888.00 2015-03-07 20:55:21.125 066 12498.35 188.78 54683.53 88888.00 2015-03-07 20:55:21.250 066 12498.38 188.78 54683.50 88888.00 2015-03-07 20:55:21.375 066 12498.42 188.75 54683.47 88888.00 2015-03-07 20:55:21.500 066 12498.45 188.72 54683.47 88888.00 2015-03-07 20:55:21.625 066 12498.48 188.70 54683.47 88888.00 2015-03-07 20:55:21.750 066 12498.42 188.70 54683.47 88888.00 2015-03-07 20:55:21.875 066 12498.45 188.70 54683.45 88888.00 2015-03-07 20:55:22.000 066 12498.58 188.68 54683.45 88888.00 2015-03-07 20:55:22.125 066 12498.65 188.62 54683.45 88888.00 2015-03-07 20:55:22.250 066 12498.62 188.62 54683.50 88888.00 2015-03-07 20:55:22.375 066 12498.67 188.62 54683.47 88888.00 2015-03-07 20:55:22.500 066 12498.77 188.65 54683.45 88888.00 2015-03-07 20:55:22.625 066 12498.85 188.60 54683.45 88888.00 2015-03-07 20:55:22.750 066 12498.83 188.57 54683.45 88888.00 2015-03-07 20:55:22.875 066 12498.88 188.55 54683.43 88888.00 2015-03-07 20:55:23.000 066 12498.92 188.55 54683.43 88888.00 2015-03-07 20:55:23.125 066 12498.98 188.50 54683.45 88888.00 2015-03-07 20:55:23.250 066 12498.90 188.45 54683.43 88888.00 2015-03-07 20:55:23.375 066 12498.95 188.47 54683.40 88888.00 2015-03-07 20:55:23.500 066 12499.05 188.43 54683.40 88888.00 2015-03-07 20:55:23.625 066 12499.08 188.40 54683.40 88888.00 2015-03-07 20:55:23.750 066 12499.05 188.38 54683.43 88888.00 2015-03-07 20:55:23.875 066 12499.08 188.35 54683.43 88888.00 2015-03-07 20:55:24.000 066 12499.15 188.32 54683.40 88888.00 2015-03-07 20:55:24.125 066 12499.20 188.30 54683.40 88888.00 2015-03-07 20:55:24.250 066 12499.20 188.22 54683.40 88888.00 2015-03-07 20:55:24.375 066 12499.25 188.20 54683.43 88888.00 2015-03-07 20:55:24.500 066 12499.25 188.15 54683.40 88888.00 2015-03-07 20:55:24.625 066 12499.20 188.12 54683.43 88888.00 2015-03-07 20:55:24.750 066 12499.17 188.12 54683.38 88888.00 2015-03-07 20:55:24.875 066 12499.20 188.10 54683.43 88888.00 2015-03-07 20:55:25.000 066 12499.27 188.05 54683.40 88888.00 2015-03-07 20:55:25.125 066 12499.25 188.00 54683.43 88888.00 2015-03-07 20:55:25.250 066 12499.27 187.97 54683.45 88888.00 2015-03-07 20:55:25.375 066 12499.35 187.95 54683.38 88888.00 2015-03-07 20:55:25.500 066 12499.33 187.88 54683.38 88888.00 2015-03-07 20:55:25.625 066 12499.30 187.82 54683.40 88888.00 2015-03-07 20:55:25.750 066 12499.35 187.80 54683.43 88888.00 2015-03-07 20:55:25.875 066 12499.40 187.78 54683.43 88888.00 2015-03-07 20:55:26.000 066 12499.35 187.72 54683.43 88888.00 2015-03-07 20:55:26.125 066 12499.40 187.70 54683.43 88888.00 2015-03-07 20:55:26.250 066 12499.45 187.65 54683.43 88888.00 2015-03-07 20:55:26.375 066 12499.45 187.60 54683.40 88888.00 2015-03-07 20:55:26.500 066 12499.45 187.55 54683.43 88888.00 2015-03-07 20:55:26.625 066 12499.42 187.53 54683.45 88888.00 2015-03-07 20:55:26.750 066 12499.45 187.47 54683.47 88888.00 2015-03-07 20:55:26.875 066 12499.52 187.43 54683.47 88888.00 2015-03-07 20:55:27.000 066 12499.52 187.40 54683.47 88888.00 2015-03-07 20:55:27.125 066 12499.48 187.35 54683.50 88888.00 2015-03-07 20:55:27.250 066 12499.40 187.25 54683.50 88888.00 2015-03-07 20:55:27.375 066 12499.48 187.22 54683.47 88888.00 2015-03-07 20:55:27.500 066 12499.55 187.22 54683.47 88888.00 2015-03-07 20:55:27.625 066 12499.55 187.15 54683.47 88888.00 2015-03-07 20:55:27.750 066 12499.52 187.07 54683.47 88888.00 2015-03-07 20:55:27.875 066 12499.50 187.03 54683.47 88888.00 2015-03-07 20:55:28.000 066 12499.52 186.97 54683.53 88888.00 2015-03-07 20:55:28.125 066 12499.58 186.93 54683.55 88888.00 2015-03-07 20:55:28.250 066 12499.55 186.88 54683.55 88888.00 2015-03-07 20:55:28.375 066 12499.58 186.80 54683.55 88888.00 2015-03-07 20:55:28.500 066 12499.55 186.78 54683.50 88888.00 2015-03-07 20:55:28.625 066 12499.58 186.72 54683.53 88888.00 2015-03-07 20:55:28.750 066 12499.55 186.68 54683.53 88888.00 2015-03-07 20:55:28.875 066 12499.58 186.65 54683.53 88888.00 2015-03-07 20:55:29.000 066 12499.55 186.60 54683.55 88888.00 2015-03-07 20:55:29.125 066 12499.58 186.55 54683.55 88888.00 2015-03-07 20:55:29.250 066 12499.55 186.45 54683.57 88888.00 2015-03-07 20:55:29.375 066 12499.58 186.43 54683.57 88888.00 2015-03-07 20:55:29.500 066 12499.50 186.43 54683.57 88888.00 2015-03-07 20:55:29.625 066 12499.50 186.40 54683.60 88888.00 2015-03-07 20:55:29.750 066 12499.52 186.35 54683.60 88888.00 2015-03-07 20:55:29.875 066 12499.58 186.30 54683.60 88888.00 2015-03-07 20:55:30.000 066 12499.62 186.25 54683.60 88888.00 2015-03-07 20:55:30.125 066 12499.58 186.22 54683.60 88888.00 2015-03-07 20:55:30.250 066 12499.58 186.15 54683.60 88888.00 2015-03-07 20:55:30.375 066 12499.65 186.12 54683.62 88888.00 2015-03-07 20:55:30.500 066 12499.60 186.12 54683.65 88888.00 2015-03-07 20:55:30.625 066 12499.58 186.07 54683.68 88888.00 2015-03-07 20:55:30.750 066 12499.58 186.07 54683.68 88888.00 2015-03-07 20:55:30.875 066 12499.55 185.97 54683.68 88888.00 2015-03-07 20:55:31.000 066 12499.55 185.97 54683.70 88888.00 2015-03-07 20:55:31.125 066 12499.55 185.95 54683.72 88888.00 2015-03-07 20:55:31.250 066 12499.58 185.90 54683.75 88888.00 2015-03-07 20:55:31.375 066 12499.58 185.88 54683.70 88888.00 2015-03-07 20:55:31.500 066 12499.55 185.82 54683.72 88888.00 2015-03-07 20:55:31.625 066 12499.52 185.78 54683.75 88888.00 2015-03-07 20:55:31.750 066 12499.55 185.80 54683.75 88888.00 2015-03-07 20:55:31.875 066 12499.50 185.75 54683.78 88888.00 2015-03-07 20:55:32.000 066 12499.45 185.68 54683.75 88888.00 2015-03-07 20:55:32.125 066 12499.45 185.65 54683.78 88888.00 2015-03-07 20:55:32.250 066 12499.45 185.62 54683.78 88888.00 2015-03-07 20:55:32.375 066 12499.50 185.62 54683.80 88888.00 2015-03-07 20:55:32.500 066 12499.48 185.62 54683.80 88888.00 2015-03-07 20:55:32.625 066 12499.50 185.60 54683.80 88888.00 2015-03-07 20:55:32.750 066 12499.50 185.55 54683.82 88888.00 2015-03-07 20:55:32.875 066 12499.42 185.53 54683.85 88888.00 2015-03-07 20:55:33.000 066 12499.33 185.47 54683.82 88888.00 2015-03-07 20:55:33.125 066 12499.35 185.50 54683.88 88888.00 2015-03-07 20:55:33.250 066 12499.35 185.45 54683.90 88888.00 2015-03-07 20:55:33.375 066 12499.33 185.45 54683.93 88888.00 2015-03-07 20:55:33.500 066 12499.35 185.43 54683.97 88888.00 2015-03-07 20:55:33.625 066 12499.30 185.40 54683.95 88888.00 2015-03-07 20:55:33.750 066 12499.25 185.38 54683.95 88888.00 2015-03-07 20:55:33.875 066 12499.20 185.38 54683.95 88888.00 2015-03-07 20:55:34.000 066 12499.20 185.35 54683.97 88888.00 2015-03-07 20:55:34.125 066 12499.20 185.35 54684.00 88888.00 2015-03-07 20:55:34.250 066 12499.12 185.28 54684.00 88888.00 2015-03-07 20:55:34.375 066 12499.08 185.28 54684.00 88888.00 2015-03-07 20:55:34.500 066 12499.10 185.28 54683.97 88888.00 2015-03-07 20:55:34.625 066 12499.10 185.22 54684.00 88888.00 2015-03-07 20:55:34.750 066 12499.02 185.25 54684.00 88888.00 2015-03-07 20:55:34.875 066 12498.95 185.22 54684.05 88888.00 2015-03-07 20:55:35.000 066 12498.92 185.22 54684.05 88888.00 2015-03-07 20:55:35.125 066 12498.92 185.22 54684.10 88888.00 2015-03-07 20:55:35.250 066 12498.90 185.25 54684.12 88888.00 2015-03-07 20:55:35.375 066 12498.88 185.22 54684.15 88888.00 2015-03-07 20:55:35.500 066 12498.83 185.18 54684.15 88888.00 2015-03-07 20:55:35.625 066 12498.77 185.18 54684.15 88888.00 2015-03-07 20:55:35.750 066 12498.77 185.18 54684.18 88888.00 2015-03-07 20:55:35.875 066 12498.75 185.18 54684.15 88888.00 2015-03-07 20:55:36.000 066 12498.65 185.18 54684.18 88888.00 2015-03-07 20:55:36.125 066 12498.58 185.12 54684.20 88888.00 2015-03-07 20:55:36.250 066 12498.48 185.10 54684.22 88888.00 2015-03-07 20:55:36.375 066 12498.50 185.15 54684.25 88888.00 2015-03-07 20:55:36.500 066 12498.52 185.18 54684.25 88888.00 2015-03-07 20:55:36.625 066 12498.48 185.18 54684.28 88888.00 2015-03-07 20:55:36.750 066 12498.42 185.15 54684.28 88888.00 2015-03-07 20:55:36.875 066 12498.38 185.12 54684.30 88888.00 2015-03-07 20:55:37.000 066 12498.35 185.15 54684.30 88888.00 2015-03-07 20:55:37.125 066 12498.38 185.12 54684.32 88888.00 2015-03-07 20:55:37.250 066 12498.30 185.10 54684.35 88888.00 2015-03-07 20:55:37.375 066 12498.33 185.12 54684.35 88888.00 2015-03-07 20:55:37.500 066 12498.33 185.15 54684.35 88888.00 2015-03-07 20:55:37.625 066 12498.33 185.20 54684.35 88888.00 2015-03-07 20:55:37.750 066 12498.25 185.20 54684.35 88888.00 2015-03-07 20:55:37.875 066 12498.23 185.20 54684.38 88888.00 2015-03-07 20:55:38.000 066 12498.23 185.18 54684.38 88888.00 2015-03-07 20:55:38.125 066 12498.12 185.20 54684.40 88888.00 2015-03-07 20:55:38.250 066 12498.17 185.20 54684.40 88888.00 2015-03-07 20:55:38.375 066 12498.23 185.20 54684.43 88888.00 2015-03-07 20:55:38.500 066 12498.17 185.22 54684.43 88888.00 2015-03-07 20:55:38.625 066 12498.10 185.22 54684.38 88888.00 2015-03-07 20:55:38.750 066 12498.08 185.22 54684.38 88888.00 2015-03-07 20:55:38.875 066 12498.08 185.22 54684.43 88888.00 2015-03-07 20:55:39.000 066 12498.10 185.28 54684.43 88888.00 2015-03-07 20:55:39.125 066 12498.05 185.22 54684.43 88888.00 2015-03-07 20:55:39.250 066 12498.00 185.25 54684.45 88888.00 2015-03-07 20:55:39.375 066 12498.00 185.30 54684.45 88888.00 2015-03-07 20:55:39.500 066 12497.98 185.30 54684.43 88888.00 2015-03-07 20:55:39.625 066 12497.98 185.25 54684.43 88888.00 2015-03-07 20:55:39.750 066 12498.02 185.30 54684.43 88888.00 2015-03-07 20:55:39.875 066 12498.02 185.32 54684.47 88888.00 2015-03-07 20:55:40.000 066 12498.05 185.35 54684.47 88888.00 2015-03-07 20:55:40.125 066 12498.02 185.38 54684.47 88888.00 2015-03-07 20:55:40.250 066 12497.98 185.38 54684.43 88888.00 2015-03-07 20:55:40.375 066 12497.98 185.40 54684.43 88888.00 2015-03-07 20:55:40.500 066 12498.00 185.43 54684.43 88888.00 2015-03-07 20:55:40.625 066 12498.00 185.45 54684.47 88888.00 2015-03-07 20:55:40.750 066 12498.02 185.45 54684.45 88888.00 2015-03-07 20:55:40.875 066 12498.02 185.45 54684.43 88888.00 2015-03-07 20:55:41.000 066 12498.00 185.47 54684.40 88888.00 2015-03-07 20:55:41.125 066 12498.05 185.53 54684.43 88888.00 2015-03-07 20:55:41.250 066 12498.00 185.53 54684.45 88888.00 2015-03-07 20:55:41.375 066 12497.98 185.55 54684.40 88888.00 2015-03-07 20:55:41.500 066 12497.95 185.53 54684.40 88888.00 2015-03-07 20:55:41.625 066 12497.95 185.53 54684.43 88888.00 2015-03-07 20:55:41.750 066 12497.92 185.55 54684.45 88888.00 2015-03-07 20:55:41.875 066 12497.95 185.57 54684.45 88888.00 2015-03-07 20:55:42.000 066 12498.05 185.57 54684.43 88888.00 2015-03-07 20:55:42.125 066 12498.05 185.60 54684.47 88888.00 2015-03-07 20:55:42.250 066 12498.00 185.57 54684.45 88888.00 2015-03-07 20:55:42.375 066 12498.05 185.60 54684.45 88888.00 2015-03-07 20:55:42.500 066 12498.05 185.60 54684.43 88888.00 2015-03-07 20:55:42.625 066 12498.00 185.65 54684.45 88888.00 2015-03-07 20:55:42.750 066 12497.95 185.68 54684.43 88888.00 2015-03-07 20:55:42.875 066 12497.98 185.65 54684.45 88888.00 2015-03-07 20:55:43.000 066 12497.98 185.65 54684.43 88888.00 2015-03-07 20:55:43.125 066 12497.98 185.62 54684.45 88888.00 2015-03-07 20:55:43.250 066 12497.98 185.65 54684.45 88888.00 2015-03-07 20:55:43.375 066 12498.02 185.70 54684.43 88888.00 2015-03-07 20:55:43.500 066 12498.00 185.72 54684.45 88888.00 2015-03-07 20:55:43.625 066 12498.02 185.75 54684.45 88888.00 2015-03-07 20:55:43.750 066 12498.00 185.72 54684.47 88888.00 2015-03-07 20:55:43.875 066 12498.00 185.72 54684.50 88888.00 2015-03-07 20:55:44.000 066 12498.02 185.72 54684.47 88888.00 2015-03-07 20:55:44.125 066 12497.98 185.72 54684.45 88888.00 2015-03-07 20:55:44.250 066 12497.92 185.72 54684.45 88888.00 2015-03-07 20:55:44.375 066 12497.92 185.70 54684.43 88888.00 2015-03-07 20:55:44.500 066 12497.92 185.72 54684.43 88888.00 2015-03-07 20:55:44.625 066 12497.88 185.70 54684.47 88888.00 2015-03-07 20:55:44.750 066 12497.83 185.72 54684.47 88888.00 2015-03-07 20:55:44.875 066 12497.83 185.78 54684.45 88888.00 2015-03-07 20:55:45.000 066 12497.80 185.75 54684.45 88888.00 2015-03-07 20:55:45.125 066 12497.75 185.72 54684.47 88888.00 2015-03-07 20:55:45.250 066 12497.67 185.75 54684.50 88888.00 2015-03-07 20:55:45.375 066 12497.73 185.78 54684.53 88888.00 2015-03-07 20:55:45.500 066 12497.77 185.80 54684.53 88888.00 2015-03-07 20:55:45.625 066 12497.83 185.82 54684.55 88888.00 2015-03-07 20:55:45.750 066 12497.80 185.80 54684.53 88888.00 2015-03-07 20:55:45.875 066 12497.75 185.80 54684.53 88888.00 2015-03-07 20:55:46.000 066 12497.65 185.80 54684.53 88888.00 2015-03-07 20:55:46.125 066 12497.65 185.80 54684.53 88888.00 2015-03-07 20:55:46.250 066 12497.62 185.80 54684.55 88888.00 2015-03-07 20:55:46.375 066 12497.62 185.80 54684.55 88888.00 2015-03-07 20:55:46.500 066 12497.58 185.80 54684.57 88888.00 2015-03-07 20:55:46.625 066 12497.55 185.80 54684.57 88888.00 2015-03-07 20:55:46.750 066 12497.58 185.82 54684.57 88888.00 2015-03-07 20:55:46.875 066 12497.60 185.80 54684.55 88888.00 2015-03-07 20:55:47.000 066 12497.58 185.80 54684.57 88888.00 2015-03-07 20:55:47.125 066 12497.55 185.82 54684.60 88888.00 2015-03-07 20:55:47.250 066 12497.40 185.85 54684.60 88888.00 2015-03-07 20:55:47.375 066 12497.38 185.88 54684.60 88888.00 2015-03-07 20:55:47.500 066 12497.35 185.90 54684.57 88888.00 2015-03-07 20:55:47.625 066 12497.25 185.88 54684.60 88888.00 2015-03-07 20:55:47.750 066 12497.20 185.88 54684.62 88888.00 2015-03-07 20:55:47.875 066 12497.27 185.88 54684.65 88888.00 2015-03-07 20:55:48.000 066 12497.35 185.90 54684.62 88888.00 2015-03-07 20:55:48.125 066 12497.33 185.90 54684.62 88888.00 2015-03-07 20:55:48.250 066 12497.23 185.90 54684.62 88888.00 2015-03-07 20:55:48.375 066 12497.17 185.90 54684.65 88888.00 2015-03-07 20:55:48.500 066 12497.17 185.93 54684.68 88888.00 2015-03-07 20:55:48.625 066 12497.20 185.90 54684.68 88888.00 2015-03-07 20:55:48.750 066 12497.08 185.90 54684.70 88888.00 2015-03-07 20:55:48.875 066 12497.08 185.93 54684.70 88888.00 2015-03-07 20:55:49.000 066 12497.10 185.88 54684.68 88888.00 2015-03-07 20:55:49.125 066 12497.12 185.90 54684.70 88888.00 2015-03-07 20:55:49.250 066 12497.10 185.88 54684.75 88888.00 2015-03-07 20:55:49.375 066 12497.12 185.93 54684.75 88888.00 2015-03-07 20:55:49.500 066 12497.02 185.93 54684.72 88888.00 2015-03-07 20:55:49.625 066 12497.00 185.93 54684.70 88888.00 2015-03-07 20:55:49.750 066 12496.98 185.90 54684.72 88888.00 2015-03-07 20:55:49.875 066 12497.00 185.90 54684.72 88888.00 2015-03-07 20:55:50.000 066 12497.02 185.88 54684.75 88888.00 2015-03-07 20:55:50.125 066 12496.98 185.82 54684.75 88888.00 2015-03-07 20:55:50.250 066 12496.98 185.85 54684.75 88888.00 2015-03-07 20:55:50.375 066 12497.02 185.88 54684.78 88888.00 2015-03-07 20:55:50.500 066 12497.02 185.85 54684.82 88888.00 2015-03-07 20:55:50.625 066 12497.00 185.80 54684.80 88888.00 2015-03-07 20:55:50.750 066 12497.02 185.80 54684.82 88888.00 2015-03-07 20:55:50.875 066 12496.98 185.75 54684.82 88888.00 2015-03-07 20:55:51.000 066 12496.90 185.72 54684.80 88888.00 2015-03-07 20:55:51.125 066 12496.92 185.70 54684.80 88888.00 2015-03-07 20:55:51.250 066 12496.88 185.65 54684.82 88888.00 2015-03-07 20:55:51.375 066 12496.90 185.68 54684.85 88888.00 2015-03-07 20:55:51.500 066 12496.88 185.68 54684.85 88888.00 2015-03-07 20:55:51.625 066 12496.85 185.60 54684.88 88888.00 2015-03-07 20:55:51.750 066 12496.90 185.60 54684.85 88888.00 2015-03-07 20:55:51.875 066 12496.90 185.57 54684.85 88888.00 2015-03-07 20:55:52.000 066 12496.88 185.55 54684.85 88888.00 2015-03-07 20:55:52.125 066 12496.85 185.53 54684.85 88888.00 2015-03-07 20:55:52.250 066 12496.88 185.47 54684.85 88888.00 2015-03-07 20:55:52.375 066 12496.90 185.45 54684.90 88888.00 2015-03-07 20:55:52.500 066 12496.95 185.40 54684.95 88888.00 2015-03-07 20:55:52.625 066 12497.00 185.35 54684.93 88888.00 2015-03-07 20:55:52.750 066 12496.95 185.32 54684.95 88888.00 2015-03-07 20:55:52.875 066 12496.95 185.28 54684.95 88888.00 2015-03-07 20:55:53.000 066 12496.95 185.20 54684.93 88888.00 2015-03-07 20:55:53.125 066 12496.98 185.18 54684.97 88888.00 2015-03-07 20:55:53.250 066 12497.05 185.15 54684.97 88888.00 2015-03-07 20:55:53.375 066 12497.02 185.07 54684.97 88888.00 2015-03-07 20:55:53.500 066 12497.05 185.10 54685.00 88888.00 2015-03-07 20:55:53.625 066 12497.08 185.05 54685.00 88888.00 2015-03-07 20:55:53.750 066 12497.10 184.95 54684.97 88888.00 2015-03-07 20:55:53.875 066 12497.10 184.90 54684.97 88888.00 2015-03-07 20:55:54.000 066 12497.05 184.85 54684.97 88888.00 2015-03-07 20:55:54.125 066 12497.00 184.80 54685.00 88888.00 2015-03-07 20:55:54.250 066 12496.98 184.75 54685.00 88888.00 2015-03-07 20:55:54.375 066 12497.00 184.75 54685.00 88888.00 2015-03-07 20:55:54.500 066 12497.00 184.70 54685.00 88888.00 2015-03-07 20:55:54.625 066 12497.05 184.62 54685.00 88888.00 2015-03-07 20:55:54.750 066 12497.10 184.62 54685.03 88888.00 2015-03-07 20:55:54.875 066 12497.05 184.55 54685.00 88888.00 2015-03-07 20:55:55.000 066 12497.08 184.45 54684.97 88888.00 2015-03-07 20:55:55.125 066 12497.08 184.43 54685.03 88888.00 2015-03-07 20:55:55.250 066 12497.08 184.35 54685.03 88888.00 2015-03-07 20:55:55.375 066 12497.12 184.30 54685.03 88888.00 2015-03-07 20:55:55.500 066 12497.15 184.28 54685.05 88888.00 2015-03-07 20:55:55.625 066 12497.23 184.22 54685.05 88888.00 2015-03-07 20:55:55.750 066 12497.20 184.20 54685.07 88888.00 2015-03-07 20:55:55.875 066 12497.25 184.18 54685.07 88888.00 2015-03-07 20:55:56.000 066 12497.27 184.10 54685.10 88888.00 2015-03-07 20:55:56.125 066 12497.25 184.05 54685.12 88888.00 2015-03-07 20:55:56.250 066 12497.20 184.00 54685.10 88888.00 2015-03-07 20:55:56.375 066 12497.25 184.00 54685.10 88888.00 2015-03-07 20:55:56.500 066 12497.25 184.00 54685.10 88888.00 2015-03-07 20:55:56.625 066 12497.25 183.95 54685.12 88888.00 2015-03-07 20:55:56.750 066 12497.25 183.90 54685.12 88888.00 2015-03-07 20:55:56.875 066 12497.33 183.85 54685.12 88888.00 2015-03-07 20:55:57.000 066 12497.35 183.82 54685.10 88888.00 2015-03-07 20:55:57.125 066 12497.45 183.75 54685.10 88888.00 2015-03-07 20:55:57.250 066 12497.48 183.70 54685.10 88888.00 2015-03-07 20:55:57.375 066 12497.48 183.70 54685.10 88888.00 2015-03-07 20:55:57.500 066 12497.40 183.70 54685.10 88888.00 2015-03-07 20:55:57.625 066 12497.42 183.65 54685.10 88888.00 2015-03-07 20:55:57.750 066 12497.42 183.62 54685.10 88888.00 2015-03-07 20:55:57.875 066 12497.42 183.57 54685.10 88888.00 2015-03-07 20:55:58.000 066 12497.45 183.57 54685.10 88888.00 2015-03-07 20:55:58.125 066 12497.42 183.60 54685.15 88888.00 2015-03-07 20:55:58.250 066 12497.42 183.57 54685.20 88888.00 2015-03-07 20:55:58.375 066 12497.48 183.57 54685.18 88888.00 2015-03-07 20:55:58.500 066 12497.48 183.55 54685.18 88888.00 2015-03-07 20:55:58.625 066 12497.48 183.53 54685.15 88888.00 2015-03-07 20:55:58.750 066 12497.50 183.50 54685.12 88888.00 2015-03-07 20:55:58.875 066 12497.52 183.50 54685.15 88888.00 2015-03-07 20:55:59.000 066 12497.45 183.47 54685.12 88888.00 2015-03-07 20:55:59.125 066 12497.45 183.50 54685.15 88888.00 2015-03-07 20:55:59.250 066 12497.42 183.45 54685.15 88888.00 2015-03-07 20:55:59.375 066 12497.42 183.45 54685.12 88888.00 2015-03-07 20:55:59.500 066 12497.48 183.47 54685.15 88888.00 2015-03-07 20:55:59.625 066 12497.52 183.50 54685.12 88888.00 2015-03-07 20:55:59.750 066 12497.55 183.47 54685.15 88888.00 2015-03-07 20:55:59.875 066 12497.55 183.50 54685.18 88888.00 2015-03-07 20:56:00.000 066 12497.55 183.47 54685.18 88888.00 2015-03-07 20:56:00.125 066 12497.55 183.53 54685.18 88888.00 2015-03-07 20:56:00.250 066 12497.50 183.53 54685.18 88888.00 2015-03-07 20:56:00.375 066 12497.50 183.53 54685.18 88888.00 2015-03-07 20:56:00.500 066 12497.48 183.55 54685.15 88888.00 2015-03-07 20:56:00.625 066 12497.50 183.55 54685.20 88888.00 2015-03-07 20:56:00.750 066 12497.52 183.55 54685.22 88888.00 2015-03-07 20:56:00.875 066 12497.50 183.55 54685.20 88888.00 2015-03-07 20:56:01.000 066 12497.50 183.57 54685.18 88888.00 2015-03-07 20:56:01.125 066 12497.45 183.62 54685.20 88888.00 2015-03-07 20:56:01.250 066 12497.38 183.62 54685.22 88888.00 2015-03-07 20:56:01.375 066 12497.35 183.65 54685.20 88888.00 2015-03-07 20:56:01.500 066 12497.33 183.68 54685.22 88888.00 2015-03-07 20:56:01.625 066 12497.30 183.70 54685.20 88888.00 2015-03-07 20:56:01.750 066 12497.30 183.75 54685.18 88888.00 2015-03-07 20:56:01.875 066 12497.38 183.80 54685.18 88888.00 2015-03-07 20:56:02.000 066 12497.33 183.82 54685.20 88888.00 2015-03-07 20:56:02.125 066 12497.27 183.85 54685.25 88888.00 2015-03-07 20:56:02.250 066 12497.30 183.88 54685.22 88888.00 2015-03-07 20:56:02.375 066 12497.33 183.95 54685.20 88888.00 2015-03-07 20:56:02.500 066 12497.23 183.95 54685.18 88888.00 2015-03-07 20:56:02.625 066 12497.25 184.00 54685.18 88888.00 2015-03-07 20:56:02.750 066 12497.30 184.03 54685.20 88888.00 2015-03-07 20:56:02.875 066 12497.30 184.05 54685.18 88888.00 2015-03-07 20:56:03.000 066 12497.25 184.10 54685.15 88888.00 2015-03-07 20:56:03.125 066 12497.20 184.12 54685.20 88888.00 2015-03-07 20:56:03.250 066 12497.17 184.18 54685.20 88888.00 2015-03-07 20:56:03.375 066 12497.20 184.20 54685.18 88888.00 2015-03-07 20:56:03.500 066 12497.20 184.22 54685.15 88888.00 2015-03-07 20:56:03.625 066 12497.25 184.30 54685.18 88888.00 2015-03-07 20:56:03.750 066 12497.27 184.35 54685.15 88888.00 2015-03-07 20:56:03.875 066 12497.25 184.43 54685.15 88888.00 2015-03-07 20:56:04.000 066 12497.25 184.45 54685.15 88888.00 2015-03-07 20:56:04.125 066 12497.23 184.50 54685.18 88888.00 2015-03-07 20:56:04.250 066 12497.20 184.55 54685.18 88888.00 2015-03-07 20:56:04.375 066 12497.20 184.60 54685.15 88888.00 2015-03-07 20:56:04.500 066 12497.23 184.65 54685.12 88888.00 2015-03-07 20:56:04.625 066 12497.25 184.68 54685.12 88888.00 2015-03-07 20:56:04.750 066 12497.25 184.72 54685.12 88888.00 2015-03-07 20:56:04.875 066 12497.25 184.80 54685.12 88888.00 2015-03-07 20:56:05.000 066 12497.25 184.80 54685.10 88888.00 2015-03-07 20:56:05.125 066 12497.27 184.80 54685.10 88888.00 2015-03-07 20:56:05.250 066 12497.23 184.85 54685.12 88888.00 2015-03-07 20:56:05.375 066 12497.25 184.93 54685.10 88888.00 2015-03-07 20:56:05.500 066 12497.20 184.95 54685.10 88888.00 2015-03-07 20:56:05.625 066 12497.20 185.00 54685.07 88888.00 2015-03-07 20:56:05.750 066 12497.17 185.05 54685.07 88888.00 2015-03-07 20:56:05.875 066 12497.17 185.12 54685.07 88888.00 2015-03-07 20:56:06.000 066 12497.30 185.18 54685.07 88888.00 2015-03-07 20:56:06.125 066 12497.35 185.25 54685.07 88888.00 2015-03-07 20:56:06.250 066 12497.30 185.28 54685.05 88888.00 2015-03-07 20:56:06.375 066 12497.33 185.32 54685.03 88888.00 2015-03-07 20:56:06.500 066 12497.35 185.35 54685.00 88888.00 2015-03-07 20:56:06.625 066 12497.30 185.40 54685.00 88888.00 2015-03-07 20:56:06.750 066 12497.30 185.47 54685.03 88888.00 2015-03-07 20:56:06.875 066 12497.38 185.53 54685.00 88888.00 2015-03-07 20:56:07.000 066 12497.40 185.57 54685.00 88888.00 2015-03-07 20:56:07.125 066 12497.42 185.60 54685.00 88888.00 2015-03-07 20:56:07.250 066 12497.45 185.65 54684.97 88888.00 2015-03-07 20:56:07.375 066 12497.52 185.68 54684.95 88888.00 2015-03-07 20:56:07.500 066 12497.62 185.75 54684.95 88888.00 2015-03-07 20:56:07.625 066 12497.60 185.80 54684.97 88888.00 2015-03-07 20:56:07.750 066 12497.50 185.88 54684.95 88888.00 2015-03-07 20:56:07.875 066 12497.52 185.90 54684.93 88888.00 2015-03-07 20:56:08.000 066 12497.58 185.95 54684.93 88888.00 2015-03-07 20:56:08.125 066 12497.60 186.03 54684.93 88888.00 2015-03-07 20:56:08.250 066 12497.62 186.03 54684.88 88888.00 2015-03-07 20:56:08.375 066 12497.70 186.07 54684.88 88888.00 2015-03-07 20:56:08.500 066 12497.83 186.12 54684.88 88888.00 2015-03-07 20:56:08.625 066 12497.90 186.18 54684.85 88888.00 2015-03-07 20:56:08.750 066 12497.85 186.20 54684.85 88888.00 2015-03-07 20:56:08.875 066 12497.88 186.25 54684.82 88888.00 2015-03-07 20:56:09.000 066 12497.95 186.28 54684.82 88888.00 2015-03-07 20:56:09.125 066 12498.05 186.32 54684.82 88888.00 2015-03-07 20:56:09.250 066 12498.02 186.38 54684.82 88888.00 2015-03-07 20:56:09.375 066 12498.08 186.43 54684.80 88888.00 2015-03-07 20:56:09.500 066 12498.08 186.47 54684.80 88888.00 2015-03-07 20:56:09.625 066 12498.10 186.47 54684.75 88888.00 2015-03-07 20:56:09.750 066 12498.10 186.50 54684.75 88888.00 2015-03-07 20:56:09.875 066 12498.08 186.55 54684.72 88888.00 2015-03-07 20:56:10.000 066 12498.12 186.60 54684.70 88888.00 2015-03-07 20:56:10.125 066 12498.20 186.62 54684.72 88888.00 2015-03-07 20:56:10.250 066 12498.23 186.65 54684.70 88888.00 2015-03-07 20:56:10.375 066 12498.33 186.70 54684.68 88888.00 2015-03-07 20:56:10.500 066 12498.42 186.80 54684.68 88888.00 2015-03-07 20:56:10.625 066 12498.40 186.82 54684.68 88888.00 2015-03-07 20:56:10.750 066 12498.35 186.88 54684.65 88888.00 2015-03-07 20:56:10.875 066 12498.30 186.88 54684.60 88888.00 2015-03-07 20:56:11.000 066 12498.33 186.88 54684.60 88888.00 2015-03-07 20:56:11.125 066 12498.42 186.93 54684.62 88888.00 2015-03-07 20:56:11.250 066 12498.42 187.00 54684.60 88888.00 2015-03-07 20:56:11.375 066 12498.48 187.03 54684.57 88888.00 2015-03-07 20:56:11.500 066 12498.52 187.05 54684.57 88888.00 2015-03-07 20:56:11.625 066 12498.62 187.10 54684.57 88888.00 2015-03-07 20:56:11.750 066 12498.70 187.15 54684.57 88888.00 2015-03-07 20:56:11.875 066 12498.65 187.18 54684.55 88888.00 2015-03-07 20:56:12.000 066 12498.70 187.20 54684.50 88888.00 2015-03-07 20:56:12.125 066 12498.77 187.22 54684.50 88888.00 2015-03-07 20:56:12.250 066 12498.80 187.25 54684.50 88888.00 2015-03-07 20:56:12.375 066 12498.85 187.30 54684.50 88888.00 2015-03-07 20:56:12.500 066 12498.88 187.30 54684.53 88888.00 2015-03-07 20:56:12.625 066 12498.95 187.35 54684.50 88888.00 2015-03-07 20:56:12.750 066 12498.98 187.43 54684.47 88888.00 2015-03-07 20:56:12.875 066 12498.98 187.47 54684.45 88888.00 2015-03-07 20:56:13.000 066 12498.98 187.53 54684.43 88888.00 2015-03-07 20:56:13.125 066 12499.00 187.57 54684.40 88888.00 2015-03-07 20:56:13.250 066 12499.00 187.60 54684.43 88888.00 2015-03-07 20:56:13.375 066 12499.10 187.62 54684.40 88888.00 2015-03-07 20:56:13.500 066 12499.05 187.68 54684.40 88888.00 2015-03-07 20:56:13.625 066 12499.02 187.72 54684.40 88888.00 2015-03-07 20:56:13.750 066 12499.02 187.72 54684.38 88888.00 2015-03-07 20:56:13.875 066 12499.20 187.72 54684.38 88888.00 2015-03-07 20:56:14.000 066 12499.20 187.78 54684.38 88888.00 2015-03-07 20:56:14.125 066 12499.23 187.80 54684.40 88888.00 2015-03-07 20:56:14.250 066 12499.25 187.80 54684.35 88888.00 2015-03-07 20:56:14.375 066 12499.33 187.82 54684.32 88888.00 2015-03-07 20:56:14.500 066 12499.33 187.85 54684.30 88888.00 2015-03-07 20:56:14.625 066 12499.35 187.95 54684.35 88888.00 2015-03-07 20:56:14.750 066 12499.40 187.95 54684.30 88888.00 2015-03-07 20:56:14.875 066 12499.50 187.95 54684.32 88888.00 2015-03-07 20:56:15.000 066 12499.55 187.97 54684.25 88888.00 2015-03-07 20:56:15.125 066 12499.55 188.00 54684.20 88888.00 2015-03-07 20:56:15.250 066 12499.52 188.03 54684.22 88888.00 2015-03-07 20:56:15.375 066 12499.60 188.05 54684.20 88888.00 2015-03-07 20:56:15.500 066 12499.73 188.05 54684.18 88888.00 2015-03-07 20:56:15.625 066 12499.77 188.10 54684.22 88888.00 2015-03-07 20:56:15.750 066 12499.73 188.12 54684.20 88888.00 2015-03-07 20:56:15.875 066 12499.77 188.15 54684.18 88888.00 2015-03-07 20:56:16.000 066 12499.83 188.18 54684.18 88888.00 2015-03-07 20:56:16.125 066 12499.88 188.15 54684.20 88888.00 2015-03-07 20:56:16.250 066 12499.90 188.18 54684.12 88888.00 2015-03-07 20:56:16.375 066 12499.95 188.22 54684.07 88888.00 2015-03-07 20:56:16.500 066 12499.98 188.22 54684.07 88888.00 2015-03-07 20:56:16.625 066 12499.98 188.25 54684.10 88888.00 2015-03-07 20:56:16.750 066 12500.00 188.30 54684.10 88888.00 2015-03-07 20:56:16.875 066 12500.10 188.35 54684.07 88888.00 2015-03-07 20:56:17.000 066 12500.10 188.30 54684.05 88888.00 2015-03-07 20:56:17.125 066 12500.17 188.32 54684.07 88888.00 2015-03-07 20:56:17.250 066 12500.17 188.35 54684.10 88888.00 2015-03-07 20:56:17.375 066 12500.23 188.40 54684.05 88888.00 2015-03-07 20:56:17.500 066 12500.27 188.43 54684.05 88888.00 2015-03-07 20:56:17.625 066 12500.30 188.43 54684.03 88888.00 2015-03-07 20:56:17.750 066 12500.40 188.40 54684.05 88888.00 2015-03-07 20:56:17.875 066 12500.45 188.43 54684.03 88888.00 2015-03-07 20:56:18.000 066 12500.45 188.45 54684.00 88888.00 2015-03-07 20:56:18.125 066 12500.52 188.47 54684.03 88888.00 2015-03-07 20:56:18.250 066 12500.62 188.50 54684.03 88888.00 2015-03-07 20:56:18.375 066 12500.67 188.55 54683.97 88888.00 2015-03-07 20:56:18.500 066 12500.67 188.50 54683.95 88888.00 2015-03-07 20:56:18.625 066 12500.75 188.50 54683.93 88888.00 2015-03-07 20:56:18.750 066 12500.75 188.45 54683.93 88888.00 2015-03-07 20:56:18.875 066 12500.77 188.53 54683.95 88888.00 2015-03-07 20:56:19.000 066 12500.88 188.57 54683.90 88888.00 2015-03-07 20:56:19.125 066 12501.00 188.57 54683.90 88888.00 2015-03-07 20:56:19.250 066 12501.08 188.60 54683.90 88888.00 2015-03-07 20:56:19.375 066 12501.15 188.62 54683.88 88888.00 2015-03-07 20:56:19.500 066 12501.08 188.60 54683.82 88888.00 2015-03-07 20:56:19.625 066 12501.08 188.57 54683.82 88888.00 2015-03-07 20:56:19.750 066 12501.17 188.60 54683.82 88888.00 2015-03-07 20:56:19.875 066 12501.17 188.62 54683.82 88888.00 2015-03-07 20:56:20.000 066 12501.25 188.65 54683.82 88888.00 2015-03-07 20:56:20.125 066 12501.38 188.68 54683.80 88888.00 2015-03-07 20:56:20.250 066 12501.45 188.65 54683.75 88888.00 2015-03-07 20:56:20.375 066 12501.55 188.68 54683.75 88888.00 2015-03-07 20:56:20.500 066 12501.55 188.68 54683.70 88888.00 2015-03-07 20:56:20.625 066 12501.60 188.70 54683.72 88888.00 2015-03-07 20:56:20.750 066 12501.62 188.72 54683.70 88888.00 2015-03-07 20:56:20.875 066 12501.65 188.72 54683.68 88888.00 2015-03-07 20:56:21.000 066 12501.75 188.75 54683.68 88888.00 2015-03-07 20:56:21.125 066 12501.92 188.75 54683.68 88888.00 2015-03-07 20:56:21.250 066 12501.95 188.78 54683.65 88888.00 2015-03-07 20:56:21.375 066 12501.98 188.80 54683.62 88888.00 2015-03-07 20:56:21.500 066 12502.05 188.80 54683.60 88888.00 2015-03-07 20:56:21.625 066 12502.15 188.80 54683.60 88888.00 2015-03-07 20:56:21.750 066 12502.20 188.80 54683.55 88888.00 2015-03-07 20:56:21.875 066 12502.23 188.78 54683.53 88888.00 2015-03-07 20:56:22.000 066 12502.27 188.78 54683.53 88888.00 2015-03-07 20:56:22.125 066 12502.38 188.80 54683.53 88888.00 2015-03-07 20:56:22.250 066 12502.48 188.80 54683.53 88888.00 2015-03-07 20:56:22.375 066 12502.60 188.82 54683.50 88888.00 2015-03-07 20:56:22.500 066 12502.62 188.82 54683.45 88888.00 2015-03-07 20:56:22.625 066 12502.75 188.82 54683.45 88888.00 2015-03-07 20:56:22.750 066 12502.85 188.82 54683.45 88888.00 2015-03-07 20:56:22.875 066 12502.90 188.80 54683.43 88888.00 2015-03-07 20:56:23.000 066 12502.95 188.80 54683.40 88888.00 2015-03-07 20:56:23.125 066 12503.02 188.82 54683.40 88888.00 2015-03-07 20:56:23.250 066 12503.08 188.80 54683.38 88888.00 2015-03-07 20:56:23.375 066 12503.15 188.82 54683.38 88888.00 2015-03-07 20:56:23.500 066 12503.20 188.82 54683.32 88888.00 2015-03-07 20:56:23.625 066 12503.27 188.85 54683.30 88888.00 2015-03-07 20:56:23.750 066 12503.30 188.82 54683.30 88888.00 2015-03-07 20:56:23.875 066 12503.35 188.80 54683.30 88888.00 2015-03-07 20:56:24.000 066 12503.45 188.82 54683.30 88888.00 2015-03-07 20:56:24.125 066 12503.48 188.82 54683.28 88888.00 2015-03-07 20:56:24.250 066 12503.55 188.85 54683.28 88888.00 2015-03-07 20:56:24.375 066 12503.73 188.85 54683.28 88888.00 2015-03-07 20:56:24.500 066 12503.80 188.85 54683.28 88888.00 2015-03-07 20:56:24.625 066 12503.85 188.82 54683.25 88888.00 2015-03-07 20:56:24.750 066 12503.90 188.82 54683.22 88888.00 2015-03-07 20:56:24.875 066 12503.95 188.85 54683.20 88888.00 2015-03-07 20:56:25.000 066 12504.08 188.88 54683.20 88888.00 2015-03-07 20:56:25.125 066 12504.12 188.85 54683.18 88888.00 2015-03-07 20:56:25.250 066 12504.12 188.85 54683.20 88888.00 2015-03-07 20:56:25.375 066 12504.25 188.88 54683.20 88888.00 2015-03-07 20:56:25.500 066 12504.35 188.88 54683.18 88888.00 2015-03-07 20:56:25.625 066 12504.38 188.85 54683.15 88888.00 2015-03-07 20:56:25.750 066 12504.40 188.85 54683.15 88888.00 2015-03-07 20:56:25.875 066 12504.52 188.88 54683.15 88888.00 2015-03-07 20:56:26.000 066 12504.65 188.88 54683.12 88888.00 2015-03-07 20:56:26.125 066 12504.73 188.88 54683.15 88888.00 2015-03-07 20:56:26.250 066 12504.73 188.88 54683.12 88888.00 2015-03-07 20:56:26.375 066 12504.80 188.90 54683.10 88888.00 2015-03-07 20:56:26.500 066 12504.80 188.93 54683.10 88888.00 2015-03-07 20:56:26.625 066 12504.83 188.95 54683.12 88888.00 2015-03-07 20:56:26.750 066 12504.85 189.00 54683.12 88888.00 2015-03-07 20:56:26.875 066 12504.88 188.97 54683.07 88888.00 2015-03-07 20:56:27.000 066 12504.92 188.93 54683.05 88888.00 2015-03-07 20:56:27.125 066 12505.05 188.97 54683.07 88888.00 2015-03-07 20:56:27.250 066 12505.12 188.97 54683.10 88888.00 2015-03-07 20:56:27.375 066 12505.15 188.97 54683.10 88888.00 2015-03-07 20:56:27.500 066 12505.20 188.95 54683.07 88888.00 2015-03-07 20:56:27.625 066 12505.25 188.97 54683.07 88888.00 2015-03-07 20:56:27.750 066 12505.20 189.00 54683.05 88888.00 2015-03-07 20:56:27.875 066 12505.23 189.03 54683.10 88888.00 2015-03-07 20:56:28.000 066 12505.30 189.07 54683.07 88888.00 2015-03-07 20:56:28.125 066 12505.40 189.07 54683.07 88888.00 2015-03-07 20:56:28.250 066 12505.42 189.05 54683.07 88888.00 2015-03-07 20:56:28.375 066 12505.35 189.07 54683.07 88888.00 2015-03-07 20:56:28.500 066 12505.42 189.07 54683.10 88888.00 2015-03-07 20:56:28.625 066 12505.45 189.07 54683.05 88888.00 2015-03-07 20:56:28.750 066 12505.42 189.07 54683.05 88888.00 2015-03-07 20:56:28.875 066 12505.42 189.05 54683.07 88888.00 2015-03-07 20:56:29.000 066 12505.52 189.07 54683.05 88888.00 2015-03-07 20:56:29.125 066 12505.58 189.10 54683.05 88888.00 2015-03-07 20:56:29.250 066 12505.58 189.10 54683.05 88888.00 2015-03-07 20:56:29.375 066 12505.62 189.10 54683.05 88888.00 2015-03-07 20:56:29.500 066 12505.65 189.10 54683.10 88888.00 2015-03-07 20:56:29.625 066 12505.65 189.15 54683.10 88888.00 2015-03-07 20:56:29.750 066 12505.62 189.15 54683.10 88888.00 2015-03-07 20:56:29.875 066 12505.67 189.18 54683.10 88888.00 2015-03-07 20:56:30.000 066 12505.73 189.18 54683.12 88888.00 2015-03-07 20:56:30.125 066 12505.77 189.18 54683.10 88888.00 2015-03-07 20:56:30.250 066 12505.75 189.20 54683.07 88888.00 2015-03-07 20:56:30.375 066 12505.77 189.18 54683.10 88888.00 2015-03-07 20:56:30.500 066 12505.75 189.22 54683.10 88888.00 2015-03-07 20:56:30.625 066 12505.75 189.25 54683.12 88888.00 2015-03-07 20:56:30.750 066 12505.77 189.28 54683.10 88888.00 2015-03-07 20:56:30.875 066 12505.77 189.28 54683.10 88888.00 2015-03-07 20:56:31.000 066 12505.83 189.25 54683.10 88888.00 2015-03-07 20:56:31.125 066 12505.83 189.25 54683.12 88888.00 2015-03-07 20:56:31.250 066 12505.77 189.25 54683.07 88888.00 2015-03-07 20:56:31.375 066 12505.77 189.30 54683.07 88888.00 2015-03-07 20:56:31.500 066 12505.80 189.32 54683.10 88888.00 2015-03-07 20:56:31.625 066 12505.83 189.30 54683.10 88888.00 2015-03-07 20:56:31.750 066 12505.80 189.32 54683.15 88888.00 2015-03-07 20:56:31.875 066 12505.75 189.32 54683.18 88888.00 2015-03-07 20:56:32.000 066 12505.73 189.38 54683.15 88888.00 2015-03-07 20:56:32.125 066 12505.73 189.38 54683.12 88888.00 2015-03-07 20:56:32.250 066 12505.75 189.35 54683.15 88888.00 2015-03-07 20:56:32.375 066 12505.77 189.38 54683.18 88888.00 2015-03-07 20:56:32.500 066 12505.70 189.35 54683.15 88888.00 2015-03-07 20:56:32.625 066 12505.67 189.35 54683.18 88888.00 2015-03-07 20:56:32.750 066 12505.73 189.38 54683.20 88888.00 2015-03-07 20:56:32.875 066 12505.67 189.40 54683.22 88888.00 2015-03-07 20:56:33.000 066 12505.65 189.43 54683.22 88888.00 2015-03-07 20:56:33.125 066 12505.65 189.40 54683.22 88888.00 2015-03-07 20:56:33.250 066 12505.62 189.38 54683.20 88888.00 2015-03-07 20:56:33.375 066 12505.65 189.38 54683.20 88888.00 2015-03-07 20:56:33.500 066 12505.67 189.40 54683.22 88888.00 2015-03-07 20:56:33.625 066 12505.70 189.45 54683.22 88888.00 2015-03-07 20:56:33.750 066 12505.65 189.47 54683.25 88888.00 2015-03-07 20:56:33.875 066 12505.52 189.45 54683.25 88888.00 2015-03-07 20:56:34.000 066 12505.48 189.47 54683.22 88888.00 2015-03-07 20:56:34.125 066 12505.50 189.50 54683.28 88888.00 2015-03-07 20:56:34.250 066 12505.55 189.47 54683.28 88888.00 2015-03-07 20:56:34.375 066 12505.58 189.45 54683.22 88888.00 2015-03-07 20:56:34.500 066 12505.52 189.47 54683.30 88888.00 2015-03-07 20:56:34.625 066 12505.48 189.50 54683.32 88888.00 2015-03-07 20:56:34.750 066 12505.40 189.53 54683.32 88888.00 2015-03-07 20:56:34.875 066 12505.33 189.50 54683.30 88888.00 2015-03-07 20:56:35.000 066 12505.30 189.47 54683.32 88888.00 2015-03-07 20:56:35.125 066 12505.27 189.50 54683.35 88888.00 2015-03-07 20:56:35.250 066 12505.20 189.47 54683.35 88888.00 2015-03-07 20:56:35.375 066 12505.27 189.53 54683.35 88888.00 2015-03-07 20:56:35.500 066 12505.23 189.50 54683.35 88888.00 2015-03-07 20:56:35.625 066 12505.17 189.53 54683.35 88888.00 2015-03-07 20:56:35.750 066 12505.08 189.55 54683.38 88888.00 2015-03-07 20:56:35.875 066 12505.05 189.55 54683.38 88888.00 2015-03-07 20:56:36.000 066 12505.12 189.55 54683.38 88888.00 2015-03-07 20:56:36.125 066 12505.15 189.53 54683.40 88888.00 2015-03-07 20:56:36.250 066 12505.05 189.53 54683.40 88888.00 2015-03-07 20:56:36.375 066 12505.02 189.55 54683.40 88888.00 2015-03-07 20:56:36.500 066 12504.98 189.57 54683.43 88888.00 2015-03-07 20:56:36.625 066 12504.98 189.57 54683.45 88888.00 2015-03-07 20:56:36.750 066 12504.98 189.62 54683.47 88888.00 2015-03-07 20:56:36.875 066 12504.90 189.60 54683.47 88888.00 2015-03-07 20:56:37.000 066 12504.83 189.60 54683.45 88888.00 2015-03-07 20:56:37.125 066 12504.80 189.62 54683.47 88888.00 2015-03-07 20:56:37.250 066 12504.73 189.62 54683.45 88888.00 2015-03-07 20:56:37.375 066 12504.77 189.65 54683.45 88888.00 2015-03-07 20:56:37.500 066 12504.83 189.68 54683.45 88888.00 2015-03-07 20:56:37.625 066 12504.83 189.75 54683.45 88888.00 2015-03-07 20:56:37.750 066 12504.75 189.78 54683.47 88888.00 2015-03-07 20:56:37.875 066 12504.67 189.78 54683.47 88888.00 2015-03-07 20:56:38.000 066 12504.65 189.75 54683.47 88888.00 2015-03-07 20:56:38.125 066 12504.73 189.78 54683.47 88888.00 2015-03-07 20:56:38.250 066 12504.75 189.80 54683.53 88888.00 2015-03-07 20:56:38.375 066 12504.75 189.82 54683.53 88888.00 2015-03-07 20:56:38.500 066 12504.67 189.82 54683.53 88888.00 2015-03-07 20:56:38.625 066 12504.60 189.85 54683.50 88888.00 2015-03-07 20:56:38.750 066 12504.50 189.88 54683.50 88888.00 2015-03-07 20:56:38.875 066 12504.48 189.93 54683.53 88888.00 2015-03-07 20:56:39.000 066 12504.48 189.95 54683.50 88888.00 2015-03-07 20:56:39.125 066 12504.50 190.00 54683.53 88888.00 2015-03-07 20:56:39.250 066 12504.48 190.00 54683.55 88888.00 2015-03-07 20:56:39.375 066 12504.50 190.03 54683.55 88888.00 2015-03-07 20:56:39.500 066 12504.48 190.05 54683.55 88888.00 2015-03-07 20:56:39.625 066 12504.40 190.07 54683.57 88888.00 2015-03-07 20:56:39.750 066 12504.42 190.12 54683.60 88888.00 2015-03-07 20:56:39.875 066 12504.42 190.15 54683.60 88888.00 2015-03-07 20:56:40.000 066 12504.42 190.15 54683.60 88888.00 2015-03-07 20:56:40.125 066 12504.33 190.15 54683.62 88888.00 2015-03-07 20:56:40.250 066 12504.27 190.18 54683.62 88888.00 2015-03-07 20:56:40.375 066 12504.27 190.25 54683.65 88888.00 2015-03-07 20:56:40.500 066 12504.23 190.25 54683.62 88888.00 2015-03-07 20:56:40.625 066 12504.23 190.28 54683.68 88888.00 2015-03-07 20:56:40.750 066 12504.20 190.32 54683.68 88888.00 2015-03-07 20:56:40.875 066 12504.15 190.35 54683.72 88888.00 2015-03-07 20:56:41.000 066 12504.08 190.38 54683.70 88888.00 2015-03-07 20:56:41.125 066 12504.10 190.40 54683.68 88888.00 2015-03-07 20:56:41.250 066 12504.10 190.43 54683.68 88888.00 2015-03-07 20:56:41.375 066 12504.05 190.43 54683.65 88888.00 2015-03-07 20:56:41.500 066 12504.02 190.40 54683.65 88888.00 2015-03-07 20:56:41.625 066 12504.05 190.43 54683.68 88888.00 2015-03-07 20:56:41.750 066 12504.02 190.45 54683.70 88888.00 2015-03-07 20:56:41.875 066 12504.00 190.47 54683.72 88888.00 2015-03-07 20:56:42.000 066 12504.00 190.47 54683.70 88888.00 2015-03-07 20:56:42.125 066 12503.98 190.53 54683.75 88888.00 2015-03-07 20:56:42.250 066 12504.02 190.53 54683.72 88888.00 2015-03-07 20:56:42.375 066 12504.10 190.57 54683.78 88888.00 2015-03-07 20:56:42.500 066 12504.08 190.60 54683.80 88888.00 2015-03-07 20:56:42.625 066 12504.02 190.60 54683.78 88888.00 2015-03-07 20:56:42.750 066 12504.00 190.60 54683.78 88888.00 2015-03-07 20:56:42.875 066 12504.05 190.60 54683.80 88888.00 2015-03-07 20:56:43.000 066 12504.05 190.57 54683.80 88888.00 2015-03-07 20:56:43.125 066 12504.00 190.55 54683.82 88888.00 2015-03-07 20:56:43.250 066 12503.98 190.57 54683.85 88888.00 2015-03-07 20:56:43.375 066 12504.02 190.62 54683.88 88888.00 2015-03-07 20:56:43.500 066 12504.02 190.62 54683.85 88888.00 2015-03-07 20:56:43.625 066 12504.02 190.62 54683.85 88888.00 2015-03-07 20:56:43.750 066 12504.08 190.65 54683.85 88888.00 2015-03-07 20:56:43.875 066 12504.10 190.65 54683.88 88888.00 2015-03-07 20:56:44.000 066 12504.12 190.62 54683.85 88888.00 2015-03-07 20:56:44.125 066 12504.17 190.62 54683.90 88888.00 2015-03-07 20:56:44.250 066 12504.15 190.62 54683.93 88888.00 2015-03-07 20:56:44.375 066 12504.17 190.65 54683.93 88888.00 2015-03-07 20:56:44.500 066 12504.17 190.68 54683.93 88888.00 2015-03-07 20:56:44.625 066 12504.20 190.65 54683.93 88888.00 2015-03-07 20:56:44.750 066 12504.20 190.68 54683.93 88888.00 2015-03-07 20:56:44.875 066 12504.27 190.68 54683.93 88888.00 2015-03-07 20:56:45.000 066 12504.35 190.68 54683.95 88888.00 2015-03-07 20:56:45.125 066 12504.27 190.68 54683.95 88888.00 2015-03-07 20:56:45.250 066 12504.20 190.65 54683.95 88888.00 2015-03-07 20:56:45.375 066 12504.20 190.65 54683.95 88888.00 2015-03-07 20:56:45.500 066 12504.27 190.70 54683.97 88888.00 2015-03-07 20:56:45.625 066 12504.30 190.68 54684.00 88888.00 2015-03-07 20:56:45.750 066 12504.25 190.62 54684.03 88888.00 2015-03-07 20:56:45.875 066 12504.38 190.62 54684.00 88888.00 2015-03-07 20:56:46.000 066 12504.45 190.62 54684.00 88888.00 2015-03-07 20:56:46.125 066 12504.52 190.65 54683.97 88888.00 2015-03-07 20:56:46.250 066 12504.48 190.65 54683.97 88888.00 2015-03-07 20:56:46.375 066 12504.50 190.65 54684.00 88888.00 2015-03-07 20:56:46.500 066 12504.45 190.65 54683.97 88888.00 2015-03-07 20:56:46.625 066 12504.42 190.65 54683.97 88888.00 2015-03-07 20:56:46.750 066 12504.50 190.65 54683.97 88888.00 2015-03-07 20:56:46.875 066 12504.55 190.62 54684.00 88888.00 2015-03-07 20:56:47.000 066 12504.60 190.65 54684.03 88888.00 2015-03-07 20:56:47.125 066 12504.62 190.65 54684.05 88888.00 2015-03-07 20:56:47.250 066 12504.55 190.60 54684.03 88888.00 2015-03-07 20:56:47.375 066 12504.58 190.60 54684.03 88888.00 2015-03-07 20:56:47.500 066 12504.55 190.57 54684.05 88888.00 2015-03-07 20:56:47.625 066 12504.60 190.60 54684.03 88888.00 2015-03-07 20:56:47.750 066 12504.60 190.60 54684.05 88888.00 2015-03-07 20:56:47.875 066 12504.62 190.60 54684.07 88888.00 2015-03-07 20:56:48.000 066 12504.67 190.62 54684.07 88888.00 2015-03-07 20:56:48.125 066 12504.70 190.60 54684.05 88888.00 2015-03-07 20:56:48.250 066 12504.65 190.55 54684.07 88888.00 2015-03-07 20:56:48.375 066 12504.65 190.57 54684.07 88888.00 2015-03-07 20:56:48.500 066 12504.67 190.57 54684.10 88888.00 2015-03-07 20:56:48.625 066 12504.73 190.55 54684.10 88888.00 2015-03-07 20:56:48.750 066 12504.80 190.57 54684.10 88888.00 2015-03-07 20:56:48.875 066 12504.75 190.60 54684.12 88888.00 2015-03-07 20:56:49.000 066 12504.70 190.57 54684.10 88888.00 2015-03-07 20:56:49.125 066 12504.70 190.57 54684.12 88888.00 2015-03-07 20:56:49.250 066 12504.67 190.57 54684.15 88888.00 2015-03-07 20:56:49.375 066 12504.67 190.55 54684.10 88888.00 2015-03-07 20:56:49.500 066 12504.73 190.53 54684.12 88888.00 2015-03-07 20:56:49.625 066 12504.75 190.55 54684.12 88888.00 2015-03-07 20:56:49.750 066 12504.77 190.60 54684.15 88888.00 2015-03-07 20:56:49.875 066 12504.80 190.57 54684.18 88888.00 2015-03-07 20:56:50.000 066 12504.83 190.53 54684.18 88888.00 2015-03-07 20:56:50.125 066 12504.73 190.50 54684.20 88888.00 2015-03-07 20:56:50.250 066 12504.67 190.53 54684.20 88888.00 2015-03-07 20:56:50.375 066 12504.70 190.55 54684.22 88888.00 2015-03-07 20:56:50.500 066 12504.73 190.53 54684.20 88888.00 2015-03-07 20:56:50.625 066 12504.67 190.53 54684.20 88888.00 2015-03-07 20:56:50.750 066 12504.62 190.53 54684.20 88888.00 2015-03-07 20:56:50.875 066 12504.62 190.53 54684.22 88888.00 2015-03-07 20:56:51.000 066 12504.67 190.50 54684.22 88888.00 2015-03-07 20:56:51.125 066 12504.62 190.50 54684.22 88888.00 2015-03-07 20:56:51.250 066 12504.52 190.55 54684.25 88888.00 2015-03-07 20:56:51.375 066 12504.55 190.57 54684.25 88888.00 2015-03-07 20:56:51.500 066 12504.58 190.60 54684.28 88888.00 2015-03-07 20:56:51.625 066 12504.55 190.57 54684.30 88888.00 2015-03-07 20:56:51.750 066 12504.48 190.57 54684.25 88888.00 2015-03-07 20:56:51.875 066 12504.55 190.55 54684.30 88888.00 2015-03-07 20:56:52.000 066 12504.55 190.55 54684.30 88888.00 2015-03-07 20:56:52.125 066 12504.50 190.55 54684.32 88888.00 2015-03-07 20:56:52.250 066 12504.48 190.55 54684.38 88888.00 2015-03-07 20:56:52.375 066 12504.42 190.55 54684.35 88888.00 2015-03-07 20:56:52.500 066 12504.35 190.55 54684.38 88888.00 2015-03-07 20:56:52.625 066 12504.33 190.53 54684.38 88888.00 2015-03-07 20:56:52.750 066 12504.35 190.53 54684.38 88888.00 2015-03-07 20:56:52.875 066 12504.30 190.53 54684.40 88888.00 2015-03-07 20:56:53.000 066 12504.25 190.53 54684.40 88888.00 2015-03-07 20:56:53.125 066 12504.27 190.55 54684.40 88888.00 2015-03-07 20:56:53.250 066 12504.25 190.50 54684.40 88888.00 2015-03-07 20:56:53.375 066 12504.27 190.53 54684.45 88888.00 2015-03-07 20:56:53.500 066 12504.23 190.53 54684.43 88888.00 2015-03-07 20:56:53.625 066 12504.17 190.53 54684.45 88888.00 2015-03-07 20:56:53.750 066 12504.17 190.53 54684.50 88888.00 2015-03-07 20:56:53.875 066 12504.15 190.55 54684.47 88888.00 2015-03-07 20:56:54.000 066 12504.05 190.53 54684.45 88888.00 2015-03-07 20:56:54.125 066 12504.00 190.53 54684.50 88888.00 2015-03-07 20:56:54.250 066 12503.92 190.57 54684.55 88888.00 2015-03-07 20:56:54.375 066 12503.80 190.60 54684.57 88888.00 2015-03-07 20:56:54.500 066 12503.77 190.57 54684.57 88888.00 2015-03-07 20:56:54.625 066 12503.83 190.57 54684.57 88888.00 2015-03-07 20:56:54.750 066 12503.73 190.55 54684.57 88888.00 2015-03-07 20:56:54.875 066 12503.65 190.57 54684.60 88888.00 2015-03-07 20:56:55.000 066 12503.60 190.55 54684.62 88888.00 2015-03-07 20:56:55.125 066 12503.58 190.57 54684.65 88888.00 2015-03-07 20:56:55.250 066 12503.45 190.55 54684.65 88888.00 2015-03-07 20:56:55.375 066 12503.48 190.55 54684.65 88888.00 2015-03-07 20:56:55.500 066 12503.48 190.55 54684.68 88888.00 2015-03-07 20:56:55.625 066 12503.40 190.55 54684.68 88888.00 2015-03-07 20:56:55.750 066 12503.35 190.55 54684.65 88888.00 2015-03-07 20:56:55.875 066 12503.30 190.55 54684.70 88888.00 2015-03-07 20:56:56.000 066 12503.25 190.53 54684.70 88888.00 2015-03-07 20:56:56.125 066 12503.25 190.55 54684.72 88888.00 2015-03-07 20:56:56.250 066 12503.17 190.53 54684.75 88888.00 2015-03-07 20:56:56.375 066 12503.15 190.53 54684.78 88888.00 2015-03-07 20:56:56.500 066 12503.10 190.50 54684.78 88888.00 2015-03-07 20:56:56.625 066 12503.12 190.53 54684.78 88888.00 2015-03-07 20:56:56.750 066 12503.12 190.53 54684.78 88888.00 2015-03-07 20:56:56.875 066 12503.10 190.50 54684.80 88888.00 2015-03-07 20:56:57.000 066 12502.98 190.50 54684.80 88888.00 2015-03-07 20:56:57.125 066 12502.88 190.55 54684.85 88888.00 2015-03-07 20:56:57.250 066 12502.80 190.50 54684.85 88888.00 2015-03-07 20:56:57.375 066 12502.80 190.47 54684.85 88888.00 2015-03-07 20:56:57.500 066 12502.77 190.47 54684.85 88888.00 2015-03-07 20:56:57.625 066 12502.70 190.47 54684.90 88888.00 2015-03-07 20:56:57.750 066 12502.67 190.50 54684.95 88888.00 2015-03-07 20:56:57.875 066 12502.65 190.50 54684.95 88888.00 2015-03-07 20:56:58.000 066 12502.58 190.47 54684.93 88888.00 2015-03-07 20:56:58.125 066 12502.52 190.45 54684.95 88888.00 2015-03-07 20:56:58.250 066 12502.50 190.45 54684.97 88888.00 2015-03-07 20:56:58.375 066 12502.50 190.45 54684.97 88888.00 2015-03-07 20:56:58.500 066 12502.50 190.45 54685.03 88888.00 2015-03-07 20:56:58.625 066 12502.52 190.45 54685.03 88888.00 2015-03-07 20:56:58.750 066 12502.48 190.43 54685.03 88888.00 2015-03-07 20:56:58.875 066 12502.40 190.38 54685.03 88888.00 2015-03-07 20:56:59.000 066 12502.35 190.38 54685.03 88888.00 2015-03-07 20:56:59.125 066 12502.38 190.43 54685.07 88888.00 2015-03-07 20:56:59.250 066 12502.33 190.40 54685.10 88888.00 2015-03-07 20:56:59.375 066 12502.27 190.40 54685.07 88888.00 2015-03-07 20:56:59.500 066 12502.17 190.35 54685.10 88888.00 2015-03-07 20:56:59.625 066 12502.20 190.35 54685.10 88888.00 2015-03-07 20:56:59.750 066 12502.20 190.32 54685.10 88888.00 2015-03-07 20:56:59.875 066 12502.15 190.38 54685.12 88888.00 2015-03-07 20:57:00.000 066 12502.10 190.35 54685.12 88888.00 2015-03-07 20:57:00.125 066 12502.05 190.38 54685.18 88888.00 2015-03-07 20:57:00.250 066 12502.00 190.35 54685.20 88888.00 2015-03-07 20:57:00.375 066 12502.05 190.32 54685.22 88888.00 2015-03-07 20:57:00.500 066 12502.00 190.32 54685.22 88888.00 2015-03-07 20:57:00.625 066 12501.88 190.30 54685.22 88888.00 2015-03-07 20:57:00.750 066 12501.85 190.25 54685.22 88888.00 2015-03-07 20:57:00.875 066 12501.98 190.25 54685.22 88888.00 2015-03-07 20:57:01.000 066 12502.02 190.22 54685.25 88888.00 2015-03-07 20:57:01.125 066 12501.92 190.22 54685.22 88888.00 2015-03-07 20:57:01.250 066 12501.85 190.20 54685.22 88888.00 2015-03-07 20:57:01.375 066 12501.83 190.18 54685.25 88888.00 2015-03-07 20:57:01.500 066 12501.80 190.15 54685.28 88888.00 2015-03-07 20:57:01.625 066 12501.83 190.18 54685.28 88888.00 2015-03-07 20:57:01.750 066 12501.83 190.10 54685.28 88888.00 2015-03-07 20:57:01.875 066 12501.80 190.10 54685.28 88888.00 2015-03-07 20:57:02.000 066 12501.75 190.10 54685.28 88888.00 2015-03-07 20:57:02.125 066 12501.80 190.12 54685.30 88888.00 2015-03-07 20:57:02.250 066 12501.73 190.10 54685.32 88888.00 2015-03-07 20:57:02.375 066 12501.75 190.07 54685.32 88888.00 2015-03-07 20:57:02.500 066 12501.77 190.05 54685.30 88888.00 2015-03-07 20:57:02.625 066 12501.75 190.05 54685.32 88888.00 2015-03-07 20:57:02.750 066 12501.75 190.05 54685.35 88888.00 2015-03-07 20:57:02.875 066 12501.70 190.03 54685.35 88888.00 2015-03-07 20:57:03.000 066 12501.65 190.00 54685.35 88888.00 2015-03-07 20:57:03.125 066 12501.65 190.00 54685.35 88888.00 2015-03-07 20:57:03.250 066 12501.65 189.95 54685.38 88888.00 2015-03-07 20:57:03.375 066 12501.70 190.00 54685.38 88888.00 2015-03-07 20:57:03.500 066 12501.70 190.03 54685.38 88888.00 2015-03-07 20:57:03.625 066 12501.70 189.97 54685.38 88888.00 2015-03-07 20:57:03.750 066 12501.62 189.93 54685.38 88888.00 2015-03-07 20:57:03.875 066 12501.65 189.90 54685.38 88888.00 2015-03-07 20:57:04.000 066 12501.67 189.88 54685.38 88888.00 2015-03-07 20:57:04.125 066 12501.67 189.88 54685.38 88888.00 2015-03-07 20:57:04.250 066 12501.67 189.88 54685.40 88888.00 2015-03-07 20:57:04.375 066 12501.70 189.90 54685.40 88888.00 2015-03-07 20:57:04.500 066 12501.70 189.90 54685.43 88888.00 2015-03-07 20:57:04.625 066 12501.65 189.85 54685.40 88888.00 2015-03-07 20:57:04.750 066 12501.67 189.88 54685.45 88888.00 2015-03-07 20:57:04.875 066 12501.67 189.90 54685.45 88888.00 2015-03-07 20:57:05.000 066 12501.65 189.88 54685.40 88888.00 2015-03-07 20:57:05.125 066 12501.67 189.88 54685.40 88888.00 2015-03-07 20:57:05.250 066 12501.77 189.82 54685.43 88888.00 2015-03-07 20:57:05.375 066 12501.80 189.90 54685.43 88888.00 2015-03-07 20:57:05.500 066 12501.75 189.90 54685.43 88888.00 2015-03-07 20:57:05.625 066 12501.75 189.90 54685.43 88888.00 2015-03-07 20:57:05.750 066 12501.75 189.90 54685.40 88888.00 2015-03-07 20:57:05.875 066 12501.73 189.90 54685.40 88888.00 2015-03-07 20:57:06.000 066 12501.70 189.88 54685.43 88888.00 2015-03-07 20:57:06.125 066 12501.73 189.90 54685.40 88888.00 2015-03-07 20:57:06.250 066 12501.77 189.90 54685.40 88888.00 2015-03-07 20:57:06.375 066 12501.88 189.95 54685.43 88888.00 2015-03-07 20:57:06.500 066 12501.90 189.93 54685.40 88888.00 2015-03-07 20:57:06.625 066 12501.92 189.93 54685.38 88888.00 2015-03-07 20:57:06.750 066 12501.92 190.00 54685.38 88888.00 2015-03-07 20:57:06.875 066 12501.85 189.97 54685.38 88888.00 2015-03-07 20:57:07.000 066 12501.85 189.95 54685.35 88888.00 2015-03-07 20:57:07.125 066 12501.85 189.97 54685.35 88888.00 2015-03-07 20:57:07.250 066 12501.83 189.97 54685.38 88888.00 2015-03-07 20:57:07.375 066 12501.88 190.03 54685.38 88888.00 2015-03-07 20:57:07.500 066 12501.80 190.03 54685.38 88888.00 2015-03-07 20:57:07.625 066 12501.83 190.05 54685.38 88888.00 2015-03-07 20:57:07.750 066 12501.80 190.05 54685.38 88888.00 2015-03-07 20:57:07.875 066 12501.80 190.07 54685.38 88888.00 2015-03-07 20:57:08.000 066 12501.80 190.10 54685.30 88888.00 2015-03-07 20:57:08.125 066 12501.85 190.12 54685.32 88888.00 2015-03-07 20:57:08.250 066 12501.83 190.12 54685.30 88888.00 2015-03-07 20:57:08.375 066 12501.88 190.15 54685.30 88888.00 2015-03-07 20:57:08.500 066 12501.95 190.18 54685.30 88888.00 2015-03-07 20:57:08.625 066 12501.95 190.18 54685.30 88888.00 2015-03-07 20:57:08.750 066 12501.92 190.18 54685.30 88888.00 2015-03-07 20:57:08.875 066 12501.98 190.22 54685.30 88888.00 2015-03-07 20:57:09.000 066 12502.05 190.25 54685.30 88888.00 2015-03-07 20:57:09.125 066 12501.95 190.32 54685.28 88888.00 2015-03-07 20:57:09.250 066 12501.90 190.32 54685.30 88888.00 2015-03-07 20:57:09.375 066 12501.90 190.32 54685.30 88888.00 2015-03-07 20:57:09.500 066 12501.80 190.35 54685.30 88888.00 2015-03-07 20:57:09.625 066 12501.73 190.35 54685.32 88888.00 2015-03-07 20:57:09.750 066 12501.67 190.38 54685.32 88888.00 2015-03-07 20:57:09.875 066 12501.67 190.40 54685.32 88888.00 2015-03-07 20:57:10.000 066 12501.75 190.40 54685.30 88888.00 2015-03-07 20:57:10.125 066 12501.73 190.45 54685.32 88888.00 2015-03-07 20:57:10.250 066 12501.67 190.45 54685.32 88888.00 2015-03-07 20:57:10.375 066 12501.70 190.47 54685.30 88888.00 2015-03-07 20:57:10.500 066 12501.70 190.50 54685.30 88888.00 2015-03-07 20:57:10.625 066 12501.62 190.53 54685.32 88888.00 2015-03-07 20:57:10.750 066 12501.55 190.53 54685.32 88888.00 2015-03-07 20:57:10.875 066 12501.50 190.55 54685.30 88888.00 2015-03-07 20:57:11.000 066 12501.50 190.55 54685.30 88888.00 2015-03-07 20:57:11.125 066 12501.48 190.60 54685.30 88888.00 2015-03-07 20:57:11.250 066 12501.40 190.60 54685.32 88888.00 2015-03-07 20:57:11.375 066 12501.42 190.62 54685.32 88888.00 2015-03-07 20:57:11.500 066 12501.35 190.68 54685.32 88888.00 2015-03-07 20:57:11.625 066 12501.33 190.68 54685.32 88888.00 2015-03-07 20:57:11.750 066 12501.33 190.68 54685.32 88888.00 2015-03-07 20:57:11.875 066 12501.27 190.68 54685.32 88888.00 2015-03-07 20:57:12.000 066 12501.25 190.70 54685.32 88888.00 2015-03-07 20:57:12.125 066 12501.17 190.75 54685.35 88888.00 2015-03-07 20:57:12.250 066 12501.05 190.78 54685.35 88888.00 2015-03-07 20:57:12.375 066 12501.05 190.78 54685.35 88888.00 2015-03-07 20:57:12.500 066 12500.92 190.78 54685.32 88888.00 2015-03-07 20:57:12.625 066 12500.88 190.80 54685.32 88888.00 2015-03-07 20:57:12.750 066 12500.88 190.78 54685.35 88888.00 2015-03-07 20:57:12.875 066 12500.80 190.78 54685.35 88888.00 2015-03-07 20:57:13.000 066 12500.75 190.80 54685.35 88888.00 2015-03-07 20:57:13.125 066 12500.67 190.82 54685.35 88888.00 2015-03-07 20:57:13.250 066 12500.60 190.85 54685.38 88888.00 2015-03-07 20:57:13.375 066 12500.62 190.85 54685.35 88888.00 2015-03-07 20:57:13.500 066 12500.52 190.88 54685.32 88888.00 2015-03-07 20:57:13.625 066 12500.42 190.90 54685.35 88888.00 2015-03-07 20:57:13.750 066 12500.35 190.93 54685.38 88888.00 2015-03-07 20:57:13.875 066 12500.35 190.93 54685.38 88888.00 2015-03-07 20:57:14.000 066 12500.30 190.90 54685.38 88888.00 2015-03-07 20:57:14.125 066 12500.17 190.95 54685.40 88888.00 2015-03-07 20:57:14.250 066 12500.05 190.95 54685.43 88888.00 2015-03-07 20:57:14.375 066 12500.08 190.97 54685.43 88888.00 2015-03-07 20:57:14.500 066 12499.98 190.95 54685.40 88888.00 2015-03-07 20:57:14.625 066 12499.85 190.95 54685.43 88888.00 2015-03-07 20:57:14.750 066 12499.80 190.97 54685.45 88888.00 2015-03-07 20:57:14.875 066 12499.73 191.00 54685.45 88888.00 2015-03-07 20:57:15.000 066 12499.70 191.00 54685.45 88888.00 2015-03-07 20:57:15.125 066 12499.62 191.03 54685.43 88888.00 2015-03-07 20:57:15.250 066 12499.55 191.03 54685.45 88888.00 2015-03-07 20:57:15.375 066 12499.55 191.05 54685.47 88888.00 2015-03-07 20:57:15.500 066 12499.48 191.07 54685.45 88888.00 2015-03-07 20:57:15.625 066 12499.45 191.12 54685.45 88888.00 2015-03-07 20:57:15.750 066 12499.40 191.15 54685.47 88888.00 2015-03-07 20:57:15.875 066 12499.40 191.18 54685.50 88888.00 2015-03-07 20:57:16.000 066 12499.35 191.15 54685.47 88888.00 2015-03-07 20:57:16.125 066 12499.30 191.15 54685.50 88888.00 2015-03-07 20:57:16.250 066 12499.27 191.18 54685.50 88888.00 2015-03-07 20:57:16.375 066 12499.27 191.18 54685.50 88888.00 2015-03-07 20:57:16.500 066 12499.25 191.22 54685.50 88888.00 2015-03-07 20:57:16.625 066 12499.23 191.22 54685.47 88888.00 2015-03-07 20:57:16.750 066 12499.15 191.22 54685.43 88888.00 2015-03-07 20:57:16.875 066 12499.05 191.25 54685.45 88888.00 2015-03-07 20:57:17.000 066 12498.98 191.25 54685.45 88888.00 2015-03-07 20:57:17.125 066 12498.92 191.30 54685.47 88888.00 2015-03-07 20:57:17.250 066 12498.85 191.30 54685.50 88888.00 2015-03-07 20:57:17.375 066 12498.92 191.35 54685.50 88888.00 2015-03-07 20:57:17.500 066 12498.98 191.38 54685.50 88888.00 2015-03-07 20:57:17.625 066 12498.92 191.40 54685.47 88888.00 2015-03-07 20:57:17.750 066 12498.85 191.40 54685.47 88888.00 2015-03-07 20:57:17.875 066 12498.80 191.40 54685.47 88888.00 2015-03-07 20:57:18.000 066 12498.77 191.43 54685.45 88888.00 2015-03-07 20:57:18.125 066 12498.83 191.47 54685.47 88888.00 2015-03-07 20:57:18.250 066 12498.85 191.47 54685.47 88888.00 2015-03-07 20:57:18.375 066 12498.88 191.50 54685.47 88888.00 2015-03-07 20:57:18.500 066 12498.85 191.55 54685.50 88888.00 2015-03-07 20:57:18.625 066 12498.77 191.57 54685.47 88888.00 2015-03-07 20:57:18.750 066 12498.70 191.60 54685.45 88888.00 2015-03-07 20:57:18.875 066 12498.67 191.62 54685.47 88888.00 2015-03-07 20:57:19.000 066 12498.65 191.65 54685.43 88888.00 2015-03-07 20:57:19.125 066 12498.65 191.68 54685.43 88888.00 2015-03-07 20:57:19.250 066 12498.70 191.68 54685.43 88888.00 2015-03-07 20:57:19.375 066 12498.77 191.72 54685.43 88888.00 2015-03-07 20:57:19.500 066 12498.80 191.78 54685.40 88888.00 2015-03-07 20:57:19.625 066 12498.80 191.78 54685.38 88888.00 2015-03-07 20:57:19.750 066 12498.80 191.80 54685.38 88888.00 2015-03-07 20:57:19.875 066 12498.85 191.85 54685.40 88888.00 2015-03-07 20:57:20.000 066 12498.90 191.85 54685.38 88888.00 2015-03-07 20:57:20.125 066 12498.92 191.85 54685.38 88888.00 2015-03-07 20:57:20.250 066 12498.88 191.88 54685.35 88888.00 2015-03-07 20:57:20.375 066 12498.95 191.88 54685.32 88888.00 2015-03-07 20:57:20.500 066 12498.98 191.90 54685.32 88888.00 2015-03-07 20:57:20.625 066 12498.95 191.93 54685.32 88888.00 2015-03-07 20:57:20.750 066 12498.92 191.95 54685.30 88888.00 2015-03-07 20:57:20.875 066 12499.00 191.97 54685.32 88888.00 2015-03-07 20:57:21.000 066 12499.05 191.97 54685.30 88888.00 2015-03-07 20:57:21.125 066 12499.10 192.00 54685.30 88888.00 2015-03-07 20:57:21.250 066 12499.10 192.00 54685.30 88888.00 2015-03-07 20:57:21.375 066 12499.15 192.00 54685.25 88888.00 2015-03-07 20:57:21.500 066 12499.15 192.03 54685.28 88888.00 2015-03-07 20:57:21.625 066 12499.23 192.03 54685.22 88888.00 2015-03-07 20:57:21.750 066 12499.35 192.03 54685.20 88888.00 2015-03-07 20:57:21.875 066 12499.42 192.05 54685.22 88888.00 2015-03-07 20:57:22.000 066 12499.45 192.07 54685.22 88888.00 2015-03-07 20:57:22.125 066 12499.48 192.07 54685.22 88888.00 2015-03-07 20:57:22.250 066 12499.45 192.05 54685.20 88888.00 2015-03-07 20:57:22.375 066 12499.48 192.07 54685.18 88888.00 2015-03-07 20:57:22.500 066 12499.55 192.10 54685.18 88888.00 2015-03-07 20:57:22.625 066 12499.65 192.12 54685.15 88888.00 2015-03-07 20:57:22.750 066 12499.70 192.15 54685.18 88888.00 2015-03-07 20:57:22.875 066 12499.80 192.15 54685.18 88888.00 2015-03-07 20:57:23.000 066 12499.80 192.15 54685.12 88888.00 2015-03-07 20:57:23.125 066 12499.88 192.15 54685.12 88888.00 2015-03-07 20:57:23.250 066 12499.92 192.12 54685.10 88888.00 2015-03-07 20:57:23.375 066 12499.98 192.15 54685.03 88888.00 2015-03-07 20:57:23.500 066 12500.02 192.18 54685.03 88888.00 2015-03-07 20:57:23.625 066 12500.12 192.22 54685.00 88888.00 2015-03-07 20:57:23.750 066 12500.20 192.20 54684.97 88888.00 2015-03-07 20:57:23.875 066 12500.20 192.20 54684.97 88888.00 2015-03-07 20:57:24.000 066 12500.33 192.22 54684.97 88888.00 2015-03-07 20:57:24.125 066 12500.42 192.22 54684.97 88888.00 2015-03-07 20:57:24.250 066 12500.42 192.22 54684.90 88888.00 2015-03-07 20:57:24.375 066 12500.52 192.22 54684.88 88888.00 2015-03-07 20:57:24.500 066 12500.65 192.22 54684.85 88888.00 2015-03-07 20:57:24.625 066 12500.83 192.22 54684.85 88888.00 2015-03-07 20:57:24.750 066 12500.88 192.25 54684.85 88888.00 2015-03-07 20:57:24.875 066 12500.80 192.30 54684.82 88888.00 2015-03-07 20:57:25.000 066 12500.83 192.30 54684.80 88888.00 2015-03-07 20:57:25.125 066 12500.90 192.30 54684.78 88888.00 2015-03-07 20:57:25.250 066 12501.00 192.28 54684.78 88888.00 2015-03-07 20:57:25.375 066 12501.05 192.25 54684.72 88888.00 2015-03-07 20:57:25.500 066 12501.08 192.30 54684.70 88888.00 2015-03-07 20:57:25.625 066 12501.17 192.30 54684.70 88888.00 2015-03-07 20:57:25.750 066 12501.27 192.28 54684.68 88888.00 2015-03-07 20:57:25.875 066 12501.40 192.28 54684.65 88888.00 2015-03-07 20:57:26.000 066 12501.48 192.28 54684.60 88888.00 2015-03-07 20:57:26.125 066 12501.58 192.30 54684.62 88888.00 2015-03-07 20:57:26.250 066 12501.60 192.32 54684.62 88888.00 2015-03-07 20:57:26.375 066 12501.70 192.35 54684.60 88888.00 2015-03-07 20:57:26.500 066 12501.75 192.35 54684.55 88888.00 2015-03-07 20:57:26.625 066 12501.80 192.35 54684.55 88888.00 2015-03-07 20:57:26.750 066 12501.88 192.35 54684.55 88888.00 2015-03-07 20:57:26.875 066 12502.02 192.35 54684.50 88888.00 2015-03-07 20:57:27.000 066 12502.15 192.35 54684.47 88888.00 2015-03-07 20:57:27.125 066 12502.23 192.38 54684.47 88888.00 2015-03-07 20:57:27.250 066 12502.17 192.35 54684.47 88888.00 2015-03-07 20:57:27.375 066 12502.20 192.35 54684.43 88888.00 2015-03-07 20:57:27.500 066 12502.30 192.35 54684.40 88888.00 2015-03-07 20:57:27.625 066 12502.42 192.38 54684.38 88888.00 2015-03-07 20:57:27.750 066 12502.52 192.40 54684.35 88888.00 2015-03-07 20:57:27.875 066 12502.55 192.40 54684.40 88888.00 2015-03-07 20:57:28.000 066 12502.65 192.40 54684.30 88888.00 2015-03-07 20:57:28.125 066 12502.75 192.40 54684.25 88888.00 2015-03-07 20:57:28.250 066 12502.77 192.38 54684.28 88888.00 2015-03-07 20:57:28.375 066 12502.85 192.35 54684.25 88888.00 2015-03-07 20:57:28.500 066 12502.92 192.38 54684.20 88888.00 2015-03-07 20:57:28.625 066 12503.00 192.38 54684.20 88888.00 2015-03-07 20:57:28.750 066 12503.10 192.38 54684.18 88888.00 2015-03-07 20:57:28.875 066 12503.17 192.40 54684.18 88888.00 2015-03-07 20:57:29.000 066 12503.23 192.38 54684.15 88888.00 2015-03-07 20:57:29.125 066 12503.25 192.32 54684.12 88888.00 2015-03-07 20:57:29.250 066 12503.27 192.32 54684.12 88888.00 2015-03-07 20:57:29.375 066 12503.35 192.35 54684.15 88888.00 2015-03-07 20:57:29.500 066 12503.35 192.35 54684.10 88888.00 2015-03-07 20:57:29.625 066 12503.38 192.35 54684.10 88888.00 2015-03-07 20:57:29.750 066 12503.48 192.35 54684.10 88888.00 2015-03-07 20:57:29.875 066 12503.55 192.35 54684.05 88888.00 2015-03-07 20:57:30.000 066 12503.60 192.35 54684.05 88888.00 2015-03-07 20:57:30.125 066 12503.62 192.32 54684.05 88888.00 2015-03-07 20:57:30.250 066 12503.62 192.30 54684.05 88888.00 2015-03-07 20:57:30.375 066 12503.75 192.28 54684.05 88888.00 2015-03-07 20:57:30.500 066 12503.85 192.28 54684.03 88888.00 2015-03-07 20:57:30.625 066 12503.88 192.25 54684.03 88888.00 2015-03-07 20:57:30.750 066 12503.88 192.28 54684.03 88888.00 2015-03-07 20:57:30.875 066 12503.88 192.28 54684.00 88888.00 2015-03-07 20:57:31.000 066 12503.92 192.22 54683.97 88888.00 2015-03-07 20:57:31.125 066 12503.92 192.25 54684.00 88888.00 2015-03-07 20:57:31.250 066 12503.88 192.18 54684.00 88888.00 2015-03-07 20:57:31.375 066 12503.90 192.18 54683.97 88888.00 2015-03-07 20:57:31.500 066 12503.92 192.22 54683.97 88888.00 2015-03-07 20:57:31.625 066 12503.95 192.22 54683.95 88888.00 2015-03-07 20:57:31.750 066 12503.98 192.18 54683.95 88888.00 2015-03-07 20:57:31.875 066 12504.02 192.15 54683.95 88888.00 2015-03-07 20:57:32.000 066 12504.12 192.15 54683.93 88888.00 2015-03-07 20:57:32.125 066 12504.17 192.18 54683.95 88888.00 2015-03-07 20:57:32.250 066 12504.10 192.10 54683.93 88888.00 2015-03-07 20:57:32.375 066 12504.05 192.07 54683.95 88888.00 2015-03-07 20:57:32.500 066 12504.05 192.10 54683.93 88888.00 2015-03-07 20:57:32.625 066 12504.12 192.10 54683.93 88888.00 2015-03-07 20:57:32.750 066 12504.20 192.05 54683.93 88888.00 2015-03-07 20:57:32.875 066 12504.27 192.00 54683.93 88888.00 2015-03-07 20:57:33.000 066 12504.27 192.00 54683.95 88888.00 2015-03-07 20:57:33.125 066 12504.20 192.03 54683.97 88888.00 2015-03-07 20:57:33.250 066 12504.15 191.97 54683.95 88888.00 2015-03-07 20:57:33.375 066 12504.20 191.97 54683.95 88888.00 2015-03-07 20:57:33.500 066 12504.15 191.97 54683.90 88888.00 2015-03-07 20:57:33.625 066 12504.05 191.93 54683.90 88888.00 2015-03-07 20:57:33.750 066 12504.00 191.93 54683.93 88888.00 2015-03-07 20:57:33.875 066 12503.98 191.90 54683.93 88888.00 2015-03-07 20:57:34.000 066 12503.95 191.85 54683.90 88888.00 2015-03-07 20:57:34.125 066 12503.90 191.85 54683.93 88888.00 2015-03-07 20:57:34.250 066 12503.92 191.85 54683.95 88888.00 2015-03-07 20:57:34.375 066 12503.88 191.90 54683.93 88888.00 2015-03-07 20:57:34.500 066 12503.85 191.90 54683.95 88888.00 2015-03-07 20:57:34.625 066 12503.88 191.85 54683.95 88888.00 2015-03-07 20:57:34.750 066 12503.90 191.85 54683.95 88888.00 2015-03-07 20:57:34.875 066 12503.88 191.80 54683.93 88888.00 2015-03-07 20:57:35.000 066 12503.90 191.78 54683.93 88888.00 2015-03-07 20:57:35.125 066 12503.85 191.78 54683.95 88888.00 2015-03-07 20:57:35.250 066 12503.77 191.75 54683.95 88888.00 2015-03-07 20:57:35.375 066 12503.80 191.75 54683.95 88888.00 2015-03-07 20:57:35.500 066 12503.75 191.78 54683.97 88888.00 2015-03-07 20:57:35.625 066 12503.80 191.75 54683.97 88888.00 2015-03-07 20:57:35.750 066 12503.77 191.72 54683.97 88888.00 2015-03-07 20:57:35.875 066 12503.67 191.68 54683.97 88888.00 2015-03-07 20:57:36.000 066 12503.67 191.68 54683.93 88888.00 2015-03-07 20:57:36.125 066 12503.62 191.65 54683.97 88888.00 2015-03-07 20:57:36.250 066 12503.52 191.62 54684.00 88888.00 2015-03-07 20:57:36.375 066 12503.58 191.62 54684.00 88888.00 2015-03-07 20:57:36.500 066 12503.62 191.65 54684.00 88888.00 2015-03-07 20:57:36.625 066 12503.58 191.62 54684.00 88888.00 2015-03-07 20:57:36.750 066 12503.48 191.60 54683.97 88888.00 2015-03-07 20:57:36.875 066 12503.42 191.62 54683.97 88888.00 2015-03-07 20:57:37.000 066 12503.42 191.60 54683.97 88888.00 2015-03-07 20:57:37.125 066 12503.42 191.57 54684.00 88888.00 2015-03-07 20:57:37.250 066 12503.35 191.60 54683.97 88888.00 2015-03-07 20:57:37.375 066 12503.38 191.65 54684.00 88888.00 2015-03-07 20:57:37.500 066 12503.38 191.65 54684.03 88888.00 2015-03-07 20:57:37.625 066 12503.33 191.62 54684.03 88888.00 2015-03-07 20:57:37.750 066 12503.27 191.60 54684.00 88888.00 2015-03-07 20:57:37.875 066 12503.33 191.57 54684.00 88888.00 2015-03-07 20:57:38.000 066 12503.35 191.57 54683.97 88888.00 2015-03-07 20:57:38.125 066 12503.33 191.62 54684.03 88888.00 2015-03-07 20:57:38.250 066 12503.27 191.60 54684.07 88888.00 2015-03-07 20:57:38.375 066 12503.27 191.62 54684.00 88888.00 2015-03-07 20:57:38.500 066 12503.30 191.62 54684.00 88888.00 2015-03-07 20:57:38.625 066 12503.27 191.62 54684.00 88888.00 2015-03-07 20:57:38.750 066 12503.23 191.60 54684.00 88888.00 2015-03-07 20:57:38.875 066 12503.17 191.65 54684.03 88888.00 2015-03-07 20:57:39.000 066 12503.12 191.65 54684.00 88888.00 2015-03-07 20:57:39.125 066 12503.10 191.62 54684.03 88888.00 2015-03-07 20:57:39.250 066 12503.05 191.65 54684.03 88888.00 2015-03-07 20:57:39.375 066 12503.05 191.65 54684.00 88888.00 2015-03-07 20:57:39.500 066 12503.05 191.65 54683.97 88888.00 2015-03-07 20:57:39.625 066 12503.05 191.70 54683.97 88888.00 2015-03-07 20:57:39.750 066 12503.05 191.70 54684.00 88888.00 2015-03-07 20:57:39.875 066 12503.05 191.72 54683.97 88888.00 2015-03-07 20:57:40.000 066 12503.02 191.75 54683.97 88888.00 2015-03-07 20:57:40.125 066 12503.10 191.85 54683.97 88888.00 2015-03-07 20:57:40.250 066 12503.08 191.80 54684.00 88888.00 2015-03-07 20:57:40.375 066 12503.05 191.82 54684.00 88888.00 2015-03-07 20:57:40.500 066 12502.98 191.85 54684.00 88888.00 2015-03-07 20:57:40.625 066 12502.98 191.90 54684.00 88888.00 2015-03-07 20:57:40.750 066 12503.00 191.93 54684.00 88888.00 2015-03-07 20:57:40.875 066 12503.02 191.95 54683.97 88888.00 2015-03-07 20:57:41.000 066 12502.98 191.95 54684.00 88888.00 2015-03-07 20:57:41.125 066 12502.98 192.00 54684.00 88888.00 2015-03-07 20:57:41.250 066 12502.88 192.03 54684.00 88888.00 2015-03-07 20:57:41.375 066 12502.92 192.07 54683.97 88888.00 2015-03-07 20:57:41.500 066 12503.00 192.10 54684.00 88888.00 2015-03-07 20:57:41.625 066 12503.02 192.12 54684.00 88888.00 2015-03-07 20:57:41.750 066 12502.98 192.12 54684.00 88888.00 2015-03-07 20:57:41.875 066 12503.00 192.15 54684.00 88888.00 2015-03-07 20:57:42.000 066 12502.95 192.20 54683.97 88888.00 2015-03-07 20:57:42.125 066 12503.00 192.22 54683.97 88888.00 2015-03-07 20:57:42.250 066 12503.08 192.28 54683.97 88888.00 2015-03-07 20:57:42.375 066 12503.08 192.30 54683.97 88888.00 2015-03-07 20:57:42.500 066 12503.00 192.38 54683.95 88888.00 2015-03-07 20:57:42.625 066 12502.98 192.43 54683.95 88888.00 2015-03-07 20:57:42.750 066 12503.02 192.45 54683.95 88888.00 2015-03-07 20:57:42.875 066 12503.12 192.50 54683.95 88888.00 2015-03-07 20:57:43.000 066 12503.12 192.53 54683.93 88888.00 2015-03-07 20:57:43.125 066 12503.10 192.53 54683.93 88888.00 2015-03-07 20:57:43.250 066 12503.12 192.55 54683.93 88888.00 2015-03-07 20:57:43.375 066 12503.17 192.62 54683.93 88888.00 2015-03-07 20:57:43.500 066 12503.20 192.65 54683.90 88888.00 2015-03-07 20:57:43.625 066 12503.17 192.68 54683.93 88888.00 2015-03-07 20:57:43.750 066 12503.17 192.72 54683.93 88888.00 2015-03-07 20:57:43.875 066 12503.25 192.75 54683.93 88888.00 2015-03-07 20:57:44.000 066 12503.25 192.80 54683.93 88888.00 2015-03-07 20:57:44.125 066 12503.27 192.82 54683.90 88888.00 2015-03-07 20:57:44.250 066 12503.25 192.85 54683.90 88888.00 2015-03-07 20:57:44.375 066 12503.30 192.88 54683.90 88888.00 2015-03-07 20:57:44.500 066 12503.35 192.93 54683.88 88888.00 2015-03-07 20:57:44.625 066 12503.38 193.00 54683.88 88888.00 2015-03-07 20:57:44.750 066 12503.38 193.03 54683.85 88888.00 2015-03-07 20:57:44.875 066 12503.42 193.05 54683.88 88888.00 2015-03-07 20:57:45.000 066 12503.42 193.07 54683.88 88888.00 2015-03-07 20:57:45.125 066 12503.48 193.10 54683.90 88888.00 2015-03-07 20:57:45.250 066 12503.45 193.10 54683.93 88888.00 2015-03-07 20:57:45.375 066 12503.58 193.18 54683.90 88888.00 2015-03-07 20:57:45.500 066 12503.52 193.20 54683.88 88888.00 2015-03-07 20:57:45.625 066 12503.48 193.20 54683.85 88888.00 2015-03-07 20:57:45.750 066 12503.50 193.20 54683.82 88888.00 2015-03-07 20:57:45.875 066 12503.55 193.22 54683.82 88888.00 2015-03-07 20:57:46.000 066 12503.58 193.25 54683.80 88888.00 2015-03-07 20:57:46.125 066 12503.67 193.25 54683.80 88888.00 2015-03-07 20:57:46.250 066 12503.75 193.25 54683.80 88888.00 2015-03-07 20:57:46.375 066 12503.73 193.30 54683.82 88888.00 2015-03-07 20:57:46.500 066 12503.67 193.30 54683.82 88888.00 2015-03-07 20:57:46.625 066 12503.67 193.32 54683.82 88888.00 2015-03-07 20:57:46.750 066 12503.83 193.32 54683.80 88888.00 2015-03-07 20:57:46.875 066 12503.85 193.30 54683.80 88888.00 2015-03-07 20:57:47.000 066 12503.80 193.35 54683.80 88888.00 2015-03-07 20:57:47.125 066 12503.80 193.38 54683.80 88888.00 2015-03-07 20:57:47.250 066 12503.88 193.38 54683.78 88888.00 2015-03-07 20:57:47.375 066 12503.92 193.38 54683.78 88888.00 2015-03-07 20:57:47.500 066 12503.88 193.35 54683.78 88888.00 2015-03-07 20:57:47.625 066 12503.98 193.38 54683.80 88888.00 2015-03-07 20:57:47.750 066 12504.02 193.40 54683.80 88888.00 2015-03-07 20:57:47.875 066 12503.95 193.35 54683.82 88888.00 2015-03-07 20:57:48.000 066 12503.90 193.35 54683.80 88888.00 2015-03-07 20:57:48.125 066 12504.00 193.40 54683.82 88888.00 2015-03-07 20:57:48.250 066 12504.10 193.43 54683.82 88888.00 2015-03-07 20:57:48.375 066 12504.12 193.40 54683.80 88888.00 2015-03-07 20:57:48.500 066 12504.10 193.38 54683.82 88888.00 2015-03-07 20:57:48.625 066 12504.15 193.40 54683.82 88888.00 2015-03-07 20:57:48.750 066 12504.20 193.40 54683.82 88888.00 2015-03-07 20:57:48.875 066 12504.17 193.38 54683.85 88888.00 2015-03-07 20:57:49.000 066 12504.17 193.32 54683.80 88888.00 2015-03-07 20:57:49.125 066 12504.27 193.32 54683.82 88888.00 2015-03-07 20:57:49.250 066 12504.30 193.30 54683.85 88888.00 2015-03-07 20:57:49.375 066 12504.30 193.30 54683.85 88888.00 2015-03-07 20:57:49.500 066 12504.27 193.32 54683.88 88888.00 2015-03-07 20:57:49.625 066 12504.33 193.30 54683.90 88888.00 2015-03-07 20:57:49.750 066 12504.33 193.28 54683.88 88888.00 2015-03-07 20:57:49.875 066 12504.33 193.25 54683.88 88888.00 2015-03-07 20:57:50.000 066 12504.38 193.25 54683.85 88888.00 2015-03-07 20:57:50.125 066 12504.42 193.22 54683.85 88888.00 2015-03-07 20:57:50.250 066 12504.42 193.15 54683.88 88888.00 2015-03-07 20:57:50.375 066 12504.40 193.15 54683.88 88888.00 2015-03-07 20:57:50.500 066 12504.42 193.12 54683.85 88888.00 2015-03-07 20:57:50.625 066 12504.45 193.15 54683.88 88888.00 2015-03-07 20:57:50.750 066 12504.45 193.07 54683.88 88888.00 2015-03-07 20:57:50.875 066 12504.48 193.05 54683.88 88888.00 2015-03-07 20:57:51.000 066 12504.55 193.05 54683.85 88888.00 2015-03-07 20:57:51.125 066 12504.55 193.00 54683.88 88888.00 2015-03-07 20:57:51.250 066 12504.40 192.93 54683.88 88888.00 2015-03-07 20:57:51.375 066 12504.38 192.90 54683.88 88888.00 2015-03-07 20:57:51.500 066 12504.45 192.93 54683.93 88888.00 2015-03-07 20:57:51.625 066 12504.52 192.93 54683.97 88888.00 2015-03-07 20:57:51.750 066 12504.55 192.88 54683.95 88888.00 2015-03-07 20:57:51.875 066 12504.55 192.82 54683.95 88888.00 2015-03-07 20:57:52.000 066 12504.48 192.78 54683.95 88888.00 2015-03-07 20:57:52.125 066 12504.50 192.80 54683.97 88888.00 2015-03-07 20:57:52.250 066 12504.48 192.75 54683.97 88888.00 2015-03-07 20:57:52.375 066 12504.58 192.72 54683.97 88888.00 2015-03-07 20:57:52.500 066 12504.55 192.68 54684.00 88888.00 2015-03-07 20:57:52.625 066 12504.58 192.62 54683.97 88888.00 2015-03-07 20:57:52.750 066 12504.60 192.62 54683.97 88888.00 2015-03-07 20:57:52.875 066 12504.62 192.55 54684.00 88888.00 2015-03-07 20:57:53.000 066 12504.60 192.53 54684.00 88888.00 2015-03-07 20:57:53.125 066 12504.60 192.53 54684.00 88888.00 2015-03-07 20:57:53.250 066 12504.52 192.43 54684.03 88888.00 2015-03-07 20:57:53.375 066 12504.50 192.40 54684.03 88888.00 2015-03-07 20:57:53.500 066 12504.52 192.35 54684.03 88888.00 2015-03-07 20:57:53.625 066 12504.55 192.32 54684.03 88888.00 2015-03-07 20:57:53.750 066 12504.50 192.30 54684.05 88888.00 2015-03-07 20:57:53.875 066 12504.50 192.25 54684.07 88888.00 2015-03-07 20:57:54.000 066 12504.50 192.20 54684.07 88888.00 2015-03-07 20:57:54.125 066 12504.48 192.15 54684.07 88888.00 2015-03-07 20:57:54.250 066 12504.48 192.07 54684.12 88888.00 2015-03-07 20:57:54.375 066 12504.58 192.05 54684.10 88888.00 2015-03-07 20:57:54.500 066 12504.62 192.05 54684.15 88888.00 2015-03-07 20:57:54.625 066 12504.55 192.03 54684.12 88888.00 2015-03-07 20:57:54.750 066 12504.55 191.97 54684.12 88888.00 2015-03-07 20:57:54.875 066 12504.60 191.95 54684.15 88888.00 2015-03-07 20:57:55.000 066 12504.62 191.90 54684.12 88888.00 2015-03-07 20:57:55.125 066 12504.60 191.82 54684.15 88888.00 2015-03-07 20:57:55.250 066 12504.45 191.78 54684.18 88888.00 2015-03-07 20:57:55.375 066 12504.45 191.75 54684.18 88888.00 2015-03-07 20:57:55.500 066 12504.50 191.68 54684.18 88888.00 2015-03-07 20:57:55.625 066 12504.48 191.68 54684.22 88888.00 2015-03-07 20:57:55.750 066 12504.40 191.62 54684.22 88888.00 2015-03-07 20:57:55.875 066 12504.40 191.57 54684.25 88888.00 2015-03-07 20:57:56.000 066 12504.33 191.47 54684.22 88888.00 2015-03-07 20:57:56.125 066 12504.33 191.47 54684.20 88888.00 2015-03-07 20:57:56.250 066 12504.38 191.43 54684.20 88888.00 2015-03-07 20:57:56.375 066 12504.40 191.40 54684.22 88888.00 2015-03-07 20:57:56.500 066 12504.35 191.35 54684.25 88888.00 2015-03-07 20:57:56.625 066 12504.30 191.32 54684.25 88888.00 2015-03-07 20:57:56.750 066 12504.33 191.25 54684.25 88888.00 2015-03-07 20:57:56.875 066 12504.30 191.22 54684.25 88888.00 2015-03-07 20:57:57.000 066 12504.30 191.18 54684.28 88888.00 2015-03-07 20:57:57.125 066 12504.27 191.15 54684.30 88888.00 2015-03-07 20:57:57.250 066 12504.17 191.12 54684.35 88888.00 2015-03-07 20:57:57.375 066 12504.23 191.12 54684.35 88888.00 2015-03-07 20:57:57.500 066 12504.27 191.07 54684.38 88888.00 2015-03-07 20:57:57.625 066 12504.25 191.03 54684.38 88888.00 2015-03-07 20:57:57.750 066 12504.17 191.00 54684.38 88888.00 2015-03-07 20:57:57.875 066 12504.20 190.95 54684.38 88888.00 2015-03-07 20:57:58.000 066 12504.20 190.88 54684.38 88888.00 2015-03-07 20:57:58.125 066 12504.15 190.85 54684.40 88888.00 2015-03-07 20:57:58.250 066 12504.12 190.78 54684.43 88888.00 2015-03-07 20:57:58.375 066 12504.15 190.78 54684.40 88888.00 2015-03-07 20:57:58.500 066 12504.08 190.70 54684.40 88888.00 2015-03-07 20:57:58.625 066 12503.98 190.68 54684.43 88888.00 2015-03-07 20:57:58.750 066 12503.95 190.65 54684.45 88888.00 2015-03-07 20:57:58.875 066 12503.95 190.65 54684.45 88888.00 2015-03-07 20:57:59.000 066 12503.90 190.60 54684.43 88888.00 2015-03-07 20:57:59.125 066 12503.90 190.57 54684.47 88888.00 2015-03-07 20:57:59.250 066 12503.88 190.53 54684.50 88888.00 2015-03-07 20:57:59.375 066 12503.88 190.53 54684.55 88888.00 2015-03-07 20:57:59.500 066 12503.85 190.47 54684.53 88888.00 2015-03-07 20:57:59.625 066 12503.90 190.43 54684.50 88888.00 2015-03-07 20:57:59.750 066 12503.88 190.40 54684.53 88888.00 2015-03-07 20:57:59.875 066 12503.83 190.38 54684.53 88888.00 2015-03-07 20:58:00.000 066 12503.75 190.32 54684.57 88888.00 2015-03-07 20:58:00.125 066 12503.67 190.30 54684.57 88888.00 2015-03-07 20:58:00.250 066 12503.67 190.28 54684.57 88888.00 2015-03-07 20:58:00.375 066 12503.67 190.25 54684.60 88888.00 2015-03-07 20:58:00.500 066 12503.65 190.20 54684.62 88888.00 2015-03-07 20:58:00.625 066 12503.60 190.15 54684.60 88888.00 2015-03-07 20:58:00.750 066 12503.67 190.15 54684.57 88888.00 2015-03-07 20:58:00.875 066 12503.65 190.12 54684.60 88888.00 2015-03-07 20:58:01.000 066 12503.55 190.10 54684.62 88888.00 2015-03-07 20:58:01.125 066 12503.50 190.05 54684.65 88888.00 2015-03-07 20:58:01.250 066 12503.48 190.00 54684.68 88888.00 2015-03-07 20:58:01.375 066 12503.50 190.00 54684.70 88888.00 2015-03-07 20:58:01.500 066 12503.52 190.00 54684.70 88888.00 2015-03-07 20:58:01.625 066 12503.52 189.97 54684.72 88888.00 2015-03-07 20:58:01.750 066 12503.52 189.90 54684.72 88888.00 2015-03-07 20:58:01.875 066 12503.45 189.90 54684.68 88888.00 2015-03-07 20:58:02.000 066 12503.40 189.85 54684.68 88888.00 2015-03-07 20:58:02.125 066 12503.35 189.82 54684.75 88888.00 2015-03-07 20:58:02.250 066 12503.30 189.80 54684.78 88888.00 2015-03-07 20:58:02.375 066 12503.35 189.82 54684.75 88888.00 2015-03-07 20:58:02.500 066 12503.33 189.85 54684.78 88888.00 2015-03-07 20:58:02.625 066 12503.23 189.82 54684.75 88888.00 2015-03-07 20:58:02.750 066 12503.20 189.78 54684.75 88888.00 2015-03-07 20:58:02.875 066 12503.15 189.75 54684.78 88888.00 2015-03-07 20:58:03.000 066 12503.17 189.72 54684.80 88888.00 2015-03-07 20:58:03.125 066 12503.20 189.70 54684.78 88888.00 2015-03-07 20:58:03.250 066 12503.17 189.65 54684.78 88888.00 2015-03-07 20:58:03.375 066 12503.17 189.68 54684.78 88888.00 2015-03-07 20:58:03.500 066 12503.17 189.68 54684.82 88888.00 2015-03-07 20:58:03.625 066 12503.15 189.68 54684.82 88888.00 2015-03-07 20:58:03.750 066 12503.15 189.65 54684.82 88888.00 2015-03-07 20:58:03.875 066 12503.17 189.65 54684.85 88888.00 2015-03-07 20:58:04.000 066 12503.17 189.62 54684.85 88888.00 2015-03-07 20:58:04.125 066 12503.12 189.62 54684.82 88888.00 2015-03-07 20:58:04.250 066 12503.12 189.60 54684.85 88888.00 2015-03-07 20:58:04.375 066 12503.17 189.65 54684.88 88888.00 2015-03-07 20:58:04.500 066 12503.15 189.62 54684.88 88888.00 2015-03-07 20:58:04.625 066 12503.12 189.62 54684.88 88888.00 2015-03-07 20:58:04.750 066 12503.12 189.60 54684.85 88888.00 2015-03-07 20:58:04.875 066 12503.12 189.60 54684.85 88888.00 2015-03-07 20:58:05.000 066 12503.15 189.62 54684.88 88888.00 2015-03-07 20:58:05.125 066 12503.15 189.65 54684.88 88888.00 2015-03-07 20:58:05.250 066 12503.15 189.60 54684.90 88888.00 2015-03-07 20:58:05.375 066 12503.12 189.60 54684.88 88888.00 2015-03-07 20:58:05.500 066 12503.08 189.60 54684.90 88888.00 2015-03-07 20:58:05.625 066 12503.17 189.62 54684.90 88888.00 2015-03-07 20:58:05.750 066 12503.23 189.65 54684.90 88888.00 2015-03-07 20:58:05.875 066 12503.25 189.62 54684.90 88888.00 2015-03-07 20:58:06.000 066 12503.25 189.65 54684.90 88888.00 2015-03-07 20:58:06.125 066 12503.30 189.62 54684.93 88888.00 2015-03-07 20:58:06.250 066 12503.23 189.62 54684.90 88888.00 2015-03-07 20:58:06.375 066 12503.30 189.62 54684.93 88888.00 2015-03-07 20:58:06.500 066 12503.30 189.62 54684.90 88888.00 2015-03-07 20:58:06.625 066 12503.27 189.62 54684.88 88888.00 2015-03-07 20:58:06.750 066 12503.30 189.65 54684.88 88888.00 2015-03-07 20:58:06.875 066 12503.38 189.68 54684.88 88888.00 2015-03-07 20:58:07.000 066 12503.38 189.70 54684.90 88888.00 2015-03-07 20:58:07.125 066 12503.35 189.68 54684.95 88888.00 2015-03-07 20:58:07.250 066 12503.42 189.70 54684.93 88888.00 2015-03-07 20:58:07.375 066 12503.48 189.72 54684.90 88888.00 2015-03-07 20:58:07.500 066 12503.50 189.72 54684.90 88888.00 2015-03-07 20:58:07.625 066 12503.48 189.70 54684.90 88888.00 2015-03-07 20:58:07.750 066 12503.55 189.72 54684.88 88888.00 2015-03-07 20:58:07.875 066 12503.58 189.75 54684.90 88888.00 2015-03-07 20:58:08.000 066 12503.60 189.75 54684.90 88888.00 2015-03-07 20:58:08.125 066 12503.60 189.75 54684.93 88888.00 2015-03-07 20:58:08.250 066 12503.58 189.75 54684.93 88888.00 2015-03-07 20:58:08.375 066 12503.65 189.80 54684.95 88888.00 2015-03-07 20:58:08.500 066 12503.70 189.80 54684.93 88888.00 2015-03-07 20:58:08.625 066 12503.65 189.80 54684.93 88888.00 2015-03-07 20:58:08.750 066 12503.62 189.82 54684.90 88888.00 2015-03-07 20:58:08.875 066 12503.65 189.80 54684.90 88888.00 2015-03-07 20:58:09.000 066 12503.65 189.78 54684.88 88888.00 2015-03-07 20:58:09.125 066 12503.65 189.78 54684.88 88888.00 2015-03-07 20:58:09.250 066 12503.65 189.80 54684.88 88888.00 2015-03-07 20:58:09.375 066 12503.67 189.82 54684.88 88888.00 2015-03-07 20:58:09.500 066 12503.67 189.85 54684.90 88888.00 2015-03-07 20:58:09.625 066 12503.77 189.88 54684.93 88888.00 2015-03-07 20:58:09.750 066 12503.85 189.88 54684.93 88888.00 2015-03-07 20:58:09.875 066 12503.88 189.88 54684.90 88888.00 2015-03-07 20:58:10.000 066 12503.88 189.93 54684.88 88888.00 2015-03-07 20:58:10.125 066 12503.80 189.93 54684.93 88888.00 2015-03-07 20:58:10.250 066 12503.73 189.93 54684.90 88888.00 2015-03-07 20:58:10.375 066 12503.67 189.90 54684.88 88888.00 2015-03-07 20:58:10.500 066 12503.80 189.93 54684.88 88888.00 2015-03-07 20:58:10.625 066 12503.85 189.93 54684.90 88888.00 2015-03-07 20:58:10.750 066 12503.85 189.93 54684.88 88888.00 2015-03-07 20:58:10.875 066 12503.83 189.97 54684.88 88888.00 2015-03-07 20:58:11.000 066 12503.83 189.93 54684.88 88888.00 2015-03-07 20:58:11.125 066 12503.80 189.95 54684.88 88888.00 2015-03-07 20:58:11.250 066 12503.77 189.95 54684.90 88888.00 2015-03-07 20:58:11.375 066 12503.77 190.00 54684.93 88888.00 2015-03-07 20:58:11.500 066 12503.77 190.00 54684.93 88888.00 2015-03-07 20:58:11.625 066 12503.77 190.03 54684.90 88888.00 2015-03-07 20:58:11.750 066 12503.83 190.00 54684.88 88888.00 2015-03-07 20:58:11.875 066 12503.83 190.03 54684.90 88888.00 2015-03-07 20:58:12.000 066 12503.88 190.03 54684.93 88888.00 2015-03-07 20:58:12.125 066 12503.85 190.03 54684.93 88888.00 2015-03-07 20:58:12.250 066 12503.77 190.00 54684.93 88888.00 2015-03-07 20:58:12.375 066 12503.83 190.03 54684.93 88888.00 2015-03-07 20:58:12.500 066 12503.80 190.05 54684.93 88888.00 2015-03-07 20:58:12.625 066 12503.83 190.07 54684.90 88888.00 2015-03-07 20:58:12.750 066 12503.80 190.07 54684.90 88888.00 2015-03-07 20:58:12.875 066 12503.80 190.05 54684.90 88888.00 2015-03-07 20:58:13.000 066 12503.77 190.03 54684.90 88888.00 2015-03-07 20:58:13.125 066 12503.80 190.07 54684.93 88888.00 2015-03-07 20:58:13.250 066 12503.80 190.07 54684.90 88888.00 2015-03-07 20:58:13.375 066 12503.83 190.07 54684.88 88888.00 2015-03-07 20:58:13.500 066 12503.83 190.07 54684.85 88888.00 2015-03-07 20:58:13.625 066 12503.85 190.10 54684.88 88888.00 2015-03-07 20:58:13.750 066 12503.85 190.07 54684.90 88888.00 2015-03-07 20:58:13.875 066 12503.77 190.10 54684.88 88888.00 2015-03-07 20:58:14.000 066 12503.80 190.10 54684.88 88888.00 2015-03-07 20:58:14.125 066 12503.83 190.12 54684.88 88888.00 2015-03-07 20:58:14.250 066 12503.77 190.15 54684.88 88888.00 2015-03-07 20:58:14.375 066 12503.77 190.15 54684.88 88888.00 2015-03-07 20:58:14.500 066 12503.75 190.20 54684.88 88888.00 2015-03-07 20:58:14.625 066 12503.77 190.20 54684.88 88888.00 2015-03-07 20:58:14.750 066 12503.80 190.22 54684.90 88888.00 2015-03-07 20:58:14.875 066 12503.83 190.20 54684.90 88888.00 2015-03-07 20:58:15.000 066 12503.90 190.18 54684.88 88888.00 2015-03-07 20:58:15.125 066 12503.92 190.18 54684.88 88888.00 2015-03-07 20:58:15.250 066 12503.90 190.22 54684.90 88888.00 2015-03-07 20:58:15.375 066 12503.90 190.25 54684.90 88888.00 2015-03-07 20:58:15.500 066 12503.90 190.28 54684.90 88888.00 2015-03-07 20:58:15.625 066 12504.00 190.25 54684.88 88888.00 2015-03-07 20:58:15.750 066 12504.00 190.25 54684.85 88888.00 2015-03-07 20:58:15.875 066 12503.98 190.30 54684.85 88888.00 2015-03-07 20:58:16.000 066 12504.05 190.30 54684.82 88888.00 2015-03-07 20:58:16.125 066 12504.05 190.28 54684.82 88888.00 2015-03-07 20:58:16.250 066 12504.00 190.28 54684.82 88888.00 2015-03-07 20:58:16.375 066 12503.98 190.30 54684.80 88888.00 2015-03-07 20:58:16.500 066 12503.95 190.28 54684.80 88888.00 2015-03-07 20:58:16.625 066 12504.00 190.30 54684.80 88888.00 2015-03-07 20:58:16.750 066 12504.05 190.30 54684.82 88888.00 2015-03-07 20:58:16.875 066 12504.05 190.30 54684.82 88888.00 2015-03-07 20:58:17.000 066 12504.05 190.30 54684.80 88888.00 2015-03-07 20:58:17.125 066 12504.08 190.30 54684.82 88888.00 2015-03-07 20:58:17.250 066 12504.12 190.28 54684.82 88888.00 2015-03-07 20:58:17.375 066 12504.12 190.30 54684.85 88888.00 2015-03-07 20:58:17.500 066 12504.12 190.32 54684.85 88888.00 2015-03-07 20:58:17.625 066 12504.12 190.28 54684.82 88888.00 2015-03-07 20:58:17.750 066 12504.15 190.28 54684.80 88888.00 2015-03-07 20:58:17.875 066 12504.12 190.30 54684.82 88888.00 2015-03-07 20:58:18.000 066 12504.08 190.30 54684.80 88888.00 2015-03-07 20:58:18.125 066 12504.10 190.30 54684.82 88888.00 2015-03-07 20:58:18.250 066 12504.10 190.30 54684.80 88888.00 2015-03-07 20:58:18.375 066 12504.12 190.25 54684.80 88888.00 2015-03-07 20:58:18.500 066 12504.15 190.22 54684.80 88888.00 2015-03-07 20:58:18.625 066 12504.17 190.20 54684.80 88888.00 2015-03-07 20:58:18.750 066 12504.20 190.25 54684.80 88888.00 2015-03-07 20:58:18.875 066 12504.10 190.25 54684.82 88888.00 2015-03-07 20:58:19.000 066 12504.15 190.18 54684.80 88888.00 2015-03-07 20:58:19.125 066 12504.17 190.15 54684.80 88888.00 2015-03-07 20:58:19.250 066 12504.12 190.07 54684.78 88888.00 2015-03-07 20:58:19.375 066 12504.12 190.07 54684.80 88888.00 2015-03-07 20:58:19.500 066 12504.10 190.07 54684.80 88888.00 2015-03-07 20:58:19.625 066 12504.05 190.03 54684.80 88888.00 2015-03-07 20:58:19.750 066 12503.98 190.03 54684.80 88888.00 2015-03-07 20:58:19.875 066 12504.02 190.00 54684.82 88888.00 2015-03-07 20:58:20.000 066 12504.08 189.97 54684.80 88888.00 2015-03-07 20:58:20.125 066 12504.05 189.97 54684.82 88888.00 2015-03-07 20:58:20.250 066 12504.02 189.93 54684.85 88888.00 2015-03-07 20:58:20.375 066 12504.05 189.90 54684.85 88888.00 2015-03-07 20:58:20.500 066 12504.00 189.88 54684.85 88888.00 2015-03-07 20:58:20.625 066 12503.98 189.82 54684.88 88888.00 2015-03-07 20:58:20.750 066 12503.95 189.82 54684.88 88888.00 2015-03-07 20:58:20.875 066 12503.90 189.78 54684.85 88888.00 2015-03-07 20:58:21.000 066 12503.88 189.72 54684.88 88888.00 2015-03-07 20:58:21.125 066 12503.88 189.72 54684.90 88888.00 2015-03-07 20:58:21.250 066 12503.75 189.70 54684.93 88888.00 2015-03-07 20:58:21.375 066 12503.75 189.65 54684.93 88888.00 2015-03-07 20:58:21.500 066 12503.73 189.62 54684.90 88888.00 2015-03-07 20:58:21.625 066 12503.67 189.60 54684.90 88888.00 2015-03-07 20:58:21.750 066 12503.73 189.57 54684.93 88888.00 2015-03-07 20:58:21.875 066 12503.73 189.55 54684.93 88888.00 2015-03-07 20:58:22.000 066 12503.67 189.50 54684.93 88888.00 2015-03-07 20:58:22.125 066 12503.62 189.47 54684.97 88888.00 2015-03-07 20:58:22.250 066 12503.58 189.40 54685.00 88888.00 2015-03-07 20:58:22.375 066 12503.55 189.38 54685.00 88888.00 2015-03-07 20:58:22.500 066 12503.52 189.32 54684.97 88888.00 2015-03-07 20:58:22.625 066 12503.50 189.28 54684.97 88888.00 2015-03-07 20:58:22.750 066 12503.42 189.25 54684.97 88888.00 2015-03-07 20:58:22.875 066 12503.33 189.22 54685.03 88888.00 2015-03-07 20:58:23.000 066 12503.33 189.18 54685.03 88888.00 2015-03-07 20:58:23.125 066 12503.27 189.18 54685.00 88888.00 2015-03-07 20:58:23.250 066 12503.17 189.07 54685.05 88888.00 2015-03-07 20:58:23.375 066 12503.15 189.07 54685.05 88888.00 2015-03-07 20:58:23.500 066 12503.15 189.05 54685.07 88888.00 2015-03-07 20:58:23.625 066 12503.17 189.00 54685.05 88888.00 2015-03-07 20:58:23.750 066 12503.12 188.95 54685.05 88888.00 2015-03-07 20:58:23.875 066 12503.00 188.93 54685.05 88888.00 2015-03-07 20:58:24.000 066 12502.98 188.90 54685.05 88888.00 2015-03-07 20:58:24.125 066 12502.98 188.88 54685.07 88888.00 2015-03-07 20:58:24.250 066 12502.95 188.85 54685.07 88888.00 2015-03-07 20:58:24.375 066 12502.88 188.82 54685.05 88888.00 2015-03-07 20:58:24.500 066 12502.88 188.78 54685.07 88888.00 2015-03-07 20:58:24.625 066 12502.80 188.78 54685.10 88888.00 2015-03-07 20:58:24.750 066 12502.75 188.72 54685.10 88888.00 2015-03-07 20:58:24.875 066 12502.70 188.70 54685.12 88888.00 2015-03-07 20:58:25.000 066 12502.65 188.65 54685.10 88888.00 2015-03-07 20:58:25.125 066 12502.60 188.65 54685.10 88888.00 2015-03-07 20:58:25.250 066 12502.55 188.62 54685.12 88888.00 2015-03-07 20:58:25.375 066 12502.55 188.62 54685.15 88888.00 2015-03-07 20:58:25.500 066 12502.50 188.60 54685.15 88888.00 2015-03-07 20:58:25.625 066 12502.48 188.57 54685.18 88888.00 2015-03-07 20:58:25.750 066 12502.50 188.57 54685.15 88888.00 2015-03-07 20:58:25.875 066 12502.50 188.57 54685.15 88888.00 2015-03-07 20:58:26.000 066 12502.48 188.57 54685.15 88888.00 2015-03-07 20:58:26.125 066 12502.42 188.55 54685.20 88888.00 2015-03-07 20:58:26.250 066 12502.40 188.47 54685.20 88888.00 2015-03-07 20:58:26.375 066 12502.40 188.50 54685.20 88888.00 2015-03-07 20:58:26.500 066 12502.42 188.53 54685.20 88888.00 2015-03-07 20:58:26.625 066 12502.40 188.53 54685.20 88888.00 2015-03-07 20:58:26.750 066 12502.38 188.50 54685.20 88888.00 2015-03-07 20:58:26.875 066 12502.38 188.50 54685.20 88888.00 2015-03-07 20:58:27.000 066 12502.40 188.47 54685.20 88888.00 2015-03-07 20:58:27.125 066 12502.38 188.45 54685.20 88888.00 2015-03-07 20:58:27.250 066 12502.35 188.43 54685.20 88888.00 2015-03-07 20:58:27.375 066 12502.33 188.47 54685.20 88888.00 2015-03-07 20:58:27.500 066 12502.35 188.47 54685.20 88888.00 2015-03-07 20:58:27.625 066 12502.40 188.50 54685.18 88888.00 2015-03-07 20:58:27.750 066 12502.42 188.47 54685.20 88888.00 2015-03-07 20:58:27.875 066 12502.40 188.47 54685.22 88888.00 2015-03-07 20:58:28.000 066 12502.40 188.50 54685.22 88888.00 2015-03-07 20:58:28.125 066 12502.42 188.55 54685.25 88888.00 2015-03-07 20:58:28.250 066 12502.42 188.50 54685.22 88888.00 2015-03-07 20:58:28.375 066 12502.40 188.53 54685.20 88888.00 2015-03-07 20:58:28.500 066 12502.38 188.55 54685.22 88888.00 2015-03-07 20:58:28.625 066 12502.38 188.55 54685.22 88888.00 2015-03-07 20:58:28.750 066 12502.45 188.57 54685.18 88888.00 2015-03-07 20:58:28.875 066 12502.45 188.57 54685.20 88888.00 2015-03-07 20:58:29.000 066 12502.42 188.60 54685.20 88888.00 2015-03-07 20:58:29.125 066 12502.42 188.62 54685.22 88888.00 2015-03-07 20:58:29.250 066 12502.40 188.62 54685.20 88888.00 2015-03-07 20:58:29.375 066 12502.42 188.65 54685.18 88888.00 2015-03-07 20:58:29.500 066 12502.45 188.68 54685.18 88888.00 2015-03-07 20:58:29.625 066 12502.48 188.70 54685.20 88888.00 2015-03-07 20:58:29.750 066 12502.48 188.68 54685.20 88888.00 2015-03-07 20:58:29.875 066 12502.48 188.68 54685.18 88888.00 2015-03-07 20:58:30.000 066 12502.50 188.70 54685.18 88888.00 2015-03-07 20:58:30.125 066 12502.45 188.75 54685.20 88888.00 2015-03-07 20:58:30.250 066 12502.40 188.75 54685.18 88888.00 2015-03-07 20:58:30.375 066 12502.45 188.78 54685.18 88888.00 2015-03-07 20:58:30.500 066 12502.50 188.80 54685.20 88888.00 2015-03-07 20:58:30.625 066 12502.52 188.80 54685.18 88888.00 2015-03-07 20:58:30.750 066 12502.52 188.80 54685.15 88888.00 2015-03-07 20:58:30.875 066 12502.52 188.82 54685.12 88888.00 2015-03-07 20:58:31.000 066 12502.55 188.82 54685.15 88888.00 2015-03-07 20:58:31.125 066 12502.55 188.88 54685.12 88888.00 2015-03-07 20:58:31.250 066 12502.52 188.88 54685.12 88888.00 2015-03-07 20:58:31.375 066 12502.55 188.93 54685.12 88888.00 2015-03-07 20:58:31.500 066 12502.62 188.93 54685.12 88888.00 2015-03-07 20:58:31.625 066 12502.67 188.97 54685.15 88888.00 2015-03-07 20:58:31.750 066 12502.67 189.00 54685.12 88888.00 2015-03-07 20:58:31.875 066 12502.70 189.03 54685.12 88888.00 2015-03-07 20:58:32.000 066 12502.77 189.03 54685.07 88888.00 2015-03-07 20:58:32.125 066 12502.85 189.00 54685.07 88888.00 2015-03-07 20:58:32.250 066 12502.85 189.03 54685.07 88888.00 2015-03-07 20:58:32.375 066 12502.85 189.10 54685.10 88888.00 2015-03-07 20:58:32.500 066 12502.85 189.12 54685.12 88888.00 2015-03-07 20:58:32.625 066 12502.83 189.15 54685.07 88888.00 2015-03-07 20:58:32.750 066 12502.83 189.15 54685.07 88888.00 2015-03-07 20:58:32.875 066 12502.80 189.20 54685.05 88888.00 2015-03-07 20:58:33.000 066 12502.85 189.18 54685.03 88888.00 2015-03-07 20:58:33.125 066 12502.83 189.20 54685.05 88888.00 2015-03-07 20:58:33.250 066 12502.75 189.22 54685.00 88888.00 2015-03-07 20:58:33.375 066 12502.80 189.22 54685.00 88888.00 2015-03-07 20:58:33.500 066 12502.92 189.22 54684.97 88888.00 2015-03-07 20:58:33.625 066 12503.00 189.22 54684.97 88888.00 2015-03-07 20:58:33.750 066 12503.08 189.28 54685.00 88888.00 2015-03-07 20:58:33.875 066 12503.05 189.28 54684.97 88888.00 2015-03-07 20:58:34.000 066 12503.02 189.28 54684.95 88888.00 2015-03-07 20:58:34.125 066 12503.05 189.25 54684.95 88888.00 2015-03-07 20:58:34.250 066 12503.08 189.25 54684.95 88888.00 2015-03-07 20:58:34.375 066 12503.12 189.30 54684.95 88888.00 2015-03-07 20:58:34.500 066 12503.12 189.30 54684.93 88888.00 2015-03-07 20:58:34.625 066 12503.10 189.25 54684.93 88888.00 2015-03-07 20:58:34.750 066 12503.12 189.28 54684.90 88888.00 2015-03-07 20:58:34.875 066 12503.15 189.25 54684.93 88888.00 2015-03-07 20:58:35.000 066 12503.23 189.25 54684.90 88888.00 2015-03-07 20:58:35.125 066 12503.23 189.30 54684.90 88888.00 2015-03-07 20:58:35.250 066 12503.23 189.25 54684.88 88888.00 2015-03-07 20:58:35.375 066 12503.30 189.25 54684.90 88888.00 2015-03-07 20:58:35.500 066 12503.27 189.25 54684.90 88888.00 2015-03-07 20:58:35.625 066 12503.25 189.22 54684.90 88888.00 2015-03-07 20:58:35.750 066 12503.35 189.25 54684.88 88888.00 2015-03-07 20:58:35.875 066 12503.35 189.25 54684.88 88888.00 2015-03-07 20:58:36.000 066 12503.35 189.20 54684.85 88888.00 2015-03-07 20:58:36.125 066 12503.35 189.22 54684.88 88888.00 2015-03-07 20:58:36.250 066 12503.48 189.20 54684.88 88888.00 2015-03-07 20:58:36.375 066 12503.52 189.18 54684.88 88888.00 2015-03-07 20:58:36.500 066 12503.58 189.18 54684.85 88888.00 2015-03-07 20:58:36.625 066 12503.60 189.18 54684.82 88888.00 2015-03-07 20:58:36.750 066 12503.62 189.15 54684.80 88888.00 2015-03-07 20:58:36.875 066 12503.62 189.12 54684.82 88888.00 2015-03-07 20:58:37.000 066 12503.67 189.10 54684.85 88888.00 2015-03-07 20:58:37.125 066 12503.67 189.10 54684.88 88888.00 2015-03-07 20:58:37.250 066 12503.62 189.07 54684.85 88888.00 2015-03-07 20:58:37.375 066 12503.65 189.12 54684.82 88888.00 2015-03-07 20:58:37.500 066 12503.65 189.10 54684.82 88888.00 2015-03-07 20:58:37.625 066 12503.60 189.07 54684.80 88888.00 2015-03-07 20:58:37.750 066 12503.70 189.05 54684.85 88888.00 2015-03-07 20:58:37.875 066 12503.67 189.03 54684.82 88888.00 2015-03-07 20:58:38.000 066 12503.67 189.05 54684.82 88888.00 2015-03-07 20:58:38.125 066 12503.73 189.05 54684.82 88888.00 2015-03-07 20:58:38.250 066 12503.70 188.97 54684.82 88888.00 2015-03-07 20:58:38.375 066 12503.77 189.00 54684.82 88888.00 2015-03-07 20:58:38.500 066 12503.77 189.00 54684.82 88888.00 2015-03-07 20:58:38.625 066 12503.70 188.97 54684.80 88888.00 2015-03-07 20:58:38.750 066 12503.77 188.95 54684.80 88888.00 2015-03-07 20:58:38.875 066 12503.70 188.93 54684.80 88888.00 2015-03-07 20:58:39.000 066 12503.67 188.90 54684.78 88888.00 2015-03-07 20:58:39.125 066 12503.75 188.90 54684.78 88888.00 2015-03-07 20:58:39.250 066 12503.83 188.90 54684.78 88888.00 2015-03-07 20:58:39.375 066 12503.80 188.90 54684.78 88888.00 2015-03-07 20:58:39.500 066 12503.75 188.90 54684.80 88888.00 2015-03-07 20:58:39.625 066 12503.70 188.85 54684.78 88888.00 2015-03-07 20:58:39.750 066 12503.67 188.85 54684.78 88888.00 2015-03-07 20:58:39.875 066 12503.67 188.85 54684.80 88888.00 2015-03-07 20:58:40.000 066 12503.73 188.80 54684.78 88888.00 2015-03-07 20:58:40.125 066 12503.75 188.80 54684.78 88888.00 2015-03-07 20:58:40.250 066 12503.80 188.82 54684.80 88888.00 2015-03-07 20:58:40.375 066 12503.77 188.82 54684.80 88888.00 2015-03-07 20:58:40.500 066 12503.70 188.78 54684.80 88888.00 2015-03-07 20:58:40.625 066 12503.67 188.75 54684.78 88888.00 2015-03-07 20:58:40.750 066 12503.73 188.75 54684.78 88888.00 2015-03-07 20:58:40.875 066 12503.75 188.75 54684.78 88888.00 2015-03-07 20:58:41.000 066 12503.80 188.75 54684.78 88888.00 2015-03-07 20:58:41.125 066 12503.75 188.75 54684.80 88888.00 2015-03-07 20:58:41.250 066 12503.65 188.70 54684.78 88888.00 2015-03-07 20:58:41.375 066 12503.67 188.75 54684.78 88888.00 2015-03-07 20:58:41.500 066 12503.70 188.78 54684.78 88888.00 2015-03-07 20:58:41.625 066 12503.67 188.75 54684.80 88888.00 2015-03-07 20:58:41.750 066 12503.65 188.70 54684.78 88888.00 2015-03-07 20:58:41.875 066 12503.67 188.70 54684.80 88888.00 2015-03-07 20:58:42.000 066 12503.67 188.72 54684.80 88888.00 2015-03-07 20:58:42.125 066 12503.60 188.68 54684.78 88888.00 2015-03-07 20:58:42.250 066 12503.60 188.62 54684.78 88888.00 2015-03-07 20:58:42.375 066 12503.65 188.65 54684.78 88888.00 2015-03-07 20:58:42.500 066 12503.65 188.65 54684.78 88888.00 2015-03-07 20:58:42.625 066 12503.58 188.62 54684.78 88888.00 2015-03-07 20:58:42.750 066 12503.55 188.65 54684.75 88888.00 2015-03-07 20:58:42.875 066 12503.58 188.62 54684.72 88888.00 2015-03-07 20:58:43.000 066 12503.60 188.62 54684.72 88888.00 2015-03-07 20:58:43.125 066 12503.55 188.62 54684.75 88888.00 2015-03-07 20:58:43.250 066 12503.58 188.57 54684.78 88888.00 2015-03-07 20:58:43.375 066 12503.58 188.57 54684.75 88888.00 2015-03-07 20:58:43.500 066 12503.48 188.57 54684.75 88888.00 2015-03-07 20:58:43.625 066 12503.48 188.55 54684.75 88888.00 2015-03-07 20:58:43.750 066 12503.48 188.57 54684.75 88888.00 2015-03-07 20:58:43.875 066 12503.45 188.60 54684.80 88888.00 2015-03-07 20:58:44.000 066 12503.42 188.60 54684.80 88888.00 2015-03-07 20:58:44.125 066 12503.40 188.57 54684.80 88888.00 2015-03-07 20:58:44.250 066 12503.33 188.50 54684.78 88888.00 2015-03-07 20:58:44.375 066 12503.38 188.50 54684.75 88888.00 2015-03-07 20:58:44.500 066 12503.40 188.53 54684.80 88888.00 2015-03-07 20:58:44.625 066 12503.42 188.55 54684.78 88888.00 2015-03-07 20:58:44.750 066 12503.45 188.55 54684.78 88888.00 2015-03-07 20:58:44.875 066 12503.48 188.55 54684.80 88888.00 2015-03-07 20:58:45.000 066 12503.50 188.53 54684.82 88888.00 2015-03-07 20:58:45.125 066 12503.45 188.55 54684.85 88888.00 2015-03-07 20:58:45.250 066 12503.38 188.55 54684.82 88888.00 2015-03-07 20:58:45.375 066 12503.40 188.57 54684.85 88888.00 2015-03-07 20:58:45.500 066 12503.38 188.57 54684.85 88888.00 2015-03-07 20:58:45.625 066 12503.45 188.55 54684.82 88888.00 2015-03-07 20:58:45.750 066 12503.48 188.53 54684.82 88888.00 2015-03-07 20:58:45.875 066 12503.45 188.53 54684.82 88888.00 2015-03-07 20:58:46.000 066 12503.33 188.53 54684.82 88888.00 2015-03-07 20:58:46.125 066 12503.25 188.53 54684.80 88888.00 2015-03-07 20:58:46.250 066 12503.23 188.53 54684.85 88888.00 2015-03-07 20:58:46.375 066 12503.27 188.53 54684.85 88888.00 2015-03-07 20:58:46.500 066 12503.27 188.55 54684.80 88888.00 2015-03-07 20:58:46.625 066 12503.25 188.53 54684.80 88888.00 2015-03-07 20:58:46.750 066 12503.27 188.55 54684.82 88888.00 2015-03-07 20:58:46.875 066 12503.30 188.57 54684.85 88888.00 2015-03-07 20:58:47.000 066 12503.23 188.55 54684.88 88888.00 2015-03-07 20:58:47.125 066 12503.20 188.55 54684.88 88888.00 2015-03-07 20:58:47.250 066 12503.17 188.53 54684.93 88888.00 2015-03-07 20:58:47.375 066 12503.20 188.55 54684.95 88888.00 2015-03-07 20:58:47.500 066 12503.25 188.60 54684.93 88888.00 2015-03-07 20:58:47.625 066 12503.30 188.62 54684.90 88888.00 2015-03-07 20:58:47.750 066 12503.27 188.60 54684.90 88888.00 2015-03-07 20:58:47.875 066 12503.23 188.60 54684.90 88888.00 2015-03-07 20:58:48.000 066 12503.20 188.60 54684.90 88888.00 2015-03-07 20:58:48.125 066 12503.27 188.65 54684.93 88888.00 2015-03-07 20:58:48.250 066 12503.25 188.60 54684.95 88888.00 2015-03-07 20:58:48.375 066 12503.30 188.60 54684.93 88888.00 2015-03-07 20:58:48.500 066 12503.42 188.60 54684.90 88888.00 2015-03-07 20:58:48.625 066 12503.40 188.62 54684.93 88888.00 2015-03-07 20:58:48.750 066 12503.33 188.62 54684.90 88888.00 2015-03-07 20:58:48.875 066 12503.30 188.68 54684.93 88888.00 2015-03-07 20:58:49.000 066 12503.25 188.68 54684.95 88888.00 2015-03-07 20:58:49.125 066 12503.25 188.68 54684.97 88888.00 2015-03-07 20:58:49.250 066 12503.25 188.62 54684.97 88888.00 2015-03-07 20:58:49.375 066 12503.27 188.65 54684.97 88888.00 2015-03-07 20:58:49.500 066 12503.30 188.68 54684.97 88888.00 2015-03-07 20:58:49.625 066 12503.35 188.72 54684.95 88888.00 2015-03-07 20:58:49.750 066 12503.30 188.72 54684.95 88888.00 2015-03-07 20:58:49.875 066 12503.27 188.72 54684.93 88888.00 2015-03-07 20:58:50.000 066 12503.25 188.70 54684.93 88888.00 2015-03-07 20:58:50.125 066 12503.30 188.72 54684.95 88888.00 2015-03-07 20:58:50.250 066 12503.30 188.72 54684.95 88888.00 2015-03-07 20:58:50.375 066 12503.27 188.75 54684.93 88888.00 2015-03-07 20:58:50.500 066 12503.25 188.78 54684.95 88888.00 2015-03-07 20:58:50.625 066 12503.27 188.78 54684.95 88888.00 2015-03-07 20:58:50.750 066 12503.40 188.78 54684.95 88888.00 2015-03-07 20:58:50.875 066 12503.50 188.78 54684.95 88888.00 2015-03-07 20:58:51.000 066 12503.50 188.80 54684.93 88888.00 2015-03-07 20:58:51.125 066 12503.42 188.80 54684.95 88888.00 2015-03-07 20:58:51.250 066 12503.35 188.78 54684.93 88888.00 2015-03-07 20:58:51.375 066 12503.35 188.80 54684.95 88888.00 2015-03-07 20:58:51.500 066 12503.40 188.82 54684.93 88888.00 2015-03-07 20:58:51.625 066 12503.50 188.82 54684.93 88888.00 2015-03-07 20:58:51.750 066 12503.55 188.82 54684.95 88888.00 2015-03-07 20:58:51.875 066 12503.60 188.82 54684.97 88888.00 2015-03-07 20:58:52.000 066 12503.55 188.85 54684.95 88888.00 2015-03-07 20:58:52.125 066 12503.55 188.88 54684.95 88888.00 2015-03-07 20:58:52.250 066 12503.52 188.88 54684.95 88888.00 2015-03-07 20:58:52.375 066 12503.58 188.90 54684.97 88888.00 2015-03-07 20:58:52.500 066 12503.62 188.90 54684.97 88888.00 2015-03-07 20:58:52.625 066 12503.67 188.88 54685.00 88888.00 2015-03-07 20:58:52.750 066 12503.65 188.85 54685.00 88888.00 2015-03-07 20:58:52.875 066 12503.65 188.85 54684.97 88888.00 2015-03-07 20:58:53.000 066 12503.62 188.88 54684.95 88888.00 2015-03-07 20:58:53.125 066 12503.65 188.90 54684.97 88888.00 2015-03-07 20:58:53.250 066 12503.65 188.90 54685.00 88888.00 2015-03-07 20:58:53.375 066 12503.62 188.90 54685.00 88888.00 2015-03-07 20:58:53.500 066 12503.62 188.90 54685.03 88888.00 2015-03-07 20:58:53.625 066 12503.62 188.90 54684.97 88888.00 2015-03-07 20:58:53.750 066 12503.60 188.90 54685.00 88888.00 2015-03-07 20:58:53.875 066 12503.58 188.90 54685.00 88888.00 2015-03-07 20:58:54.000 066 12503.55 188.88 54685.00 88888.00 2015-03-07 20:58:54.125 066 12503.58 188.88 54684.97 88888.00 2015-03-07 20:58:54.250 066 12503.60 188.85 54685.00 88888.00 2015-03-07 20:58:54.375 066 12503.60 188.85 54685.03 88888.00 2015-03-07 20:58:54.500 066 12503.58 188.82 54685.03 88888.00 2015-03-07 20:58:54.625 066 12503.52 188.82 54685.00 88888.00 2015-03-07 20:58:54.750 066 12503.55 188.82 54685.03 88888.00 2015-03-07 20:58:54.875 066 12503.52 188.82 54685.05 88888.00 2015-03-07 20:58:55.000 066 12503.45 188.78 54685.05 88888.00 2015-03-07 20:58:55.125 066 12503.40 188.80 54685.07 88888.00 2015-03-07 20:58:55.250 066 12503.40 188.80 54685.10 88888.00 2015-03-07 20:58:55.375 066 12503.38 188.80 54685.07 88888.00 2015-03-07 20:58:55.500 066 12503.45 188.78 54685.07 88888.00 2015-03-07 20:58:55.625 066 12503.38 188.75 54685.05 88888.00 2015-03-07 20:58:55.750 066 12503.27 188.70 54685.07 88888.00 2015-03-07 20:58:55.875 066 12503.27 188.68 54685.10 88888.00 2015-03-07 20:58:56.000 066 12503.27 188.62 54685.10 88888.00 2015-03-07 20:58:56.125 066 12503.25 188.62 54685.12 88888.00 2015-03-07 20:58:56.250 066 12503.20 188.65 54685.18 88888.00 2015-03-07 20:58:56.375 066 12503.17 188.60 54685.18 88888.00 2015-03-07 20:58:56.500 066 12503.20 188.55 54685.20 88888.00 2015-03-07 20:58:56.625 066 12503.12 188.53 54685.20 88888.00 2015-03-07 20:58:56.750 066 12503.10 188.50 54685.20 88888.00 2015-03-07 20:58:56.875 066 12503.05 188.47 54685.20 88888.00 2015-03-07 20:58:57.000 066 12502.98 188.45 54685.20 88888.00 2015-03-07 20:58:57.125 066 12503.00 188.40 54685.25 88888.00 2015-03-07 20:58:57.250 066 12502.98 188.38 54685.25 88888.00 2015-03-07 20:58:57.375 066 12502.90 188.32 54685.22 88888.00 2015-03-07 20:58:57.500 066 12502.83 188.32 54685.25 88888.00 2015-03-07 20:58:57.625 066 12502.73 188.30 54685.25 88888.00 2015-03-07 20:58:57.750 066 12502.70 188.28 54685.25 88888.00 2015-03-07 20:58:57.875 066 12502.67 188.22 54685.28 88888.00 2015-03-07 20:58:58.000 066 12502.58 188.20 54685.28 88888.00 2015-03-07 20:58:58.125 066 12502.50 188.15 54685.30 88888.00 2015-03-07 20:58:58.250 066 12502.45 188.10 54685.32 88888.00 2015-03-07 20:58:58.375 066 12502.40 188.12 54685.35 88888.00 2015-03-07 20:58:58.500 066 12502.33 188.07 54685.35 88888.00 2015-03-07 20:58:58.625 066 12502.30 188.00 54685.35 88888.00 2015-03-07 20:58:58.750 066 12502.25 187.97 54685.35 88888.00 2015-03-07 20:58:58.875 066 12502.10 187.95 54685.35 88888.00 2015-03-07 20:58:59.000 066 12502.02 187.93 54685.35 88888.00 2015-03-07 20:58:59.125 066 12502.00 187.90 54685.40 88888.00 2015-03-07 20:58:59.250 066 12501.98 187.82 54685.45 88888.00 2015-03-07 20:58:59.375 066 12502.02 187.80 54685.43 88888.00 2015-03-07 20:58:59.500 066 12502.02 187.82 54685.45 88888.00 2015-03-07 20:58:59.625 066 12501.92 187.80 54685.47 88888.00 2015-03-07 20:58:59.750 066 12501.83 187.72 54685.50 88888.00 2015-03-07 20:58:59.875 066 12501.70 187.72 54685.50 88888.00 2015-03-07 20:59:00.000 066 12501.62 187.68 54685.47 88888.00 2015-03-07 20:59:00.125 066 12501.60 187.62 54685.50 88888.00 2015-03-07 20:59:00.250 066 12501.60 187.57 54685.53 88888.00 2015-03-07 20:59:00.375 066 12501.62 187.57 54685.57 88888.00 2015-03-07 20:59:00.500 066 12501.55 187.53 54685.57 88888.00 2015-03-07 20:59:00.625 066 12501.55 187.47 54685.55 88888.00 2015-03-07 20:59:00.750 066 12501.52 187.45 54685.53 88888.00 2015-03-07 20:59:00.875 066 12501.48 187.45 54685.55 88888.00 2015-03-07 20:59:01.000 066 12501.42 187.40 54685.57 88888.00 2015-03-07 20:59:01.125 066 12501.38 187.32 54685.55 88888.00 2015-03-07 20:59:01.250 066 12501.35 187.28 54685.55 88888.00 2015-03-07 20:59:01.375 066 12501.38 187.25 54685.57 88888.00 2015-03-07 20:59:01.500 066 12501.35 187.28 54685.60 88888.00 2015-03-07 20:59:01.625 066 12501.27 187.22 54685.57 88888.00 2015-03-07 20:59:01.750 066 12501.25 187.20 54685.60 88888.00 2015-03-07 20:59:01.875 066 12501.25 187.18 54685.60 88888.00 2015-03-07 20:59:02.000 066 12501.17 187.18 54685.62 88888.00 2015-03-07 20:59:02.125 066 12501.20 187.15 54685.62 88888.00 2015-03-07 20:59:02.250 066 12501.12 187.10 54685.62 88888.00 2015-03-07 20:59:02.375 066 12501.12 187.10 54685.62 88888.00 2015-03-07 20:59:02.500 066 12501.12 187.10 54685.68 88888.00 2015-03-07 20:59:02.625 066 12501.15 187.07 54685.65 88888.00 2015-03-07 20:59:02.750 066 12501.10 187.03 54685.65 88888.00 2015-03-07 20:59:02.875 066 12501.00 187.00 54685.62 88888.00 2015-03-07 20:59:03.000 066 12500.98 187.00 54685.62 88888.00 2015-03-07 20:59:03.125 066 12500.98 186.97 54685.62 88888.00 2015-03-07 20:59:03.250 066 12500.98 186.95 54685.65 88888.00 2015-03-07 20:59:03.375 066 12501.00 186.95 54685.62 88888.00 2015-03-07 20:59:03.500 066 12500.98 186.93 54685.65 88888.00 2015-03-07 20:59:03.625 066 12500.92 186.90 54685.68 88888.00 2015-03-07 20:59:03.750 066 12500.92 186.90 54685.65 88888.00 2015-03-07 20:59:03.875 066 12500.98 186.90 54685.65 88888.00 2015-03-07 20:59:04.000 066 12501.02 186.88 54685.65 88888.00 2015-03-07 20:59:04.125 066 12501.08 186.88 54685.62 88888.00 2015-03-07 20:59:04.250 066 12501.05 186.80 54685.62 88888.00 2015-03-07 20:59:04.375 066 12501.08 186.85 54685.60 88888.00 2015-03-07 20:59:04.500 066 12501.10 186.88 54685.65 88888.00 2015-03-07 20:59:04.625 066 12501.12 186.85 54685.65 88888.00 2015-03-07 20:59:04.750 066 12501.15 186.88 54685.68 88888.00 2015-03-07 20:59:04.875 066 12501.15 186.88 54685.68 88888.00 2015-03-07 20:59:05.000 066 12501.15 186.82 54685.68 88888.00 2015-03-07 20:59:05.125 066 12501.20 186.85 54685.68 88888.00 2015-03-07 20:59:05.250 066 12501.10 186.80 54685.62 88888.00 2015-03-07 20:59:05.375 066 12501.08 186.85 54685.62 88888.00 2015-03-07 20:59:05.500 066 12501.15 186.85 54685.62 88888.00 2015-03-07 20:59:05.625 066 12501.27 186.88 54685.62 88888.00 2015-03-07 20:59:05.750 066 12501.27 186.85 54685.62 88888.00 2015-03-07 20:59:05.875 066 12501.30 186.88 54685.65 88888.00 2015-03-07 20:59:06.000 066 12501.27 186.88 54685.60 88888.00 2015-03-07 20:59:06.125 066 12501.27 186.88 54685.60 88888.00 2015-03-07 20:59:06.250 066 12501.27 186.88 54685.62 88888.00 2015-03-07 20:59:06.375 066 12501.33 186.93 54685.62 88888.00 2015-03-07 20:59:06.500 066 12501.40 186.93 54685.60 88888.00 2015-03-07 20:59:06.625 066 12501.42 186.93 54685.57 88888.00 2015-03-07 20:59:06.750 066 12501.48 186.97 54685.62 88888.00 2015-03-07 20:59:06.875 066 12501.55 186.95 54685.57 88888.00 2015-03-07 20:59:07.000 066 12501.60 186.95 54685.55 88888.00 2015-03-07 20:59:07.125 066 12501.62 187.00 54685.55 88888.00 2015-03-07 20:59:07.250 066 12501.62 187.03 54685.55 88888.00 2015-03-07 20:59:07.375 066 12501.65 187.00 54685.55 88888.00 2015-03-07 20:59:07.500 066 12501.62 187.00 54685.55 88888.00 2015-03-07 20:59:07.625 066 12501.65 187.05 54685.55 88888.00 2015-03-07 20:59:07.750 066 12501.70 187.05 54685.55 88888.00 2015-03-07 20:59:07.875 066 12501.75 187.07 54685.53 88888.00 2015-03-07 20:59:08.000 066 12501.83 187.10 54685.53 88888.00 2015-03-07 20:59:08.125 066 12501.90 187.10 54685.55 88888.00 2015-03-07 20:59:08.250 066 12501.83 187.10 54685.55 88888.00 2015-03-07 20:59:08.375 066 12501.88 187.15 54685.53 88888.00 2015-03-07 20:59:08.500 066 12501.90 187.15 54685.50 88888.00 2015-03-07 20:59:08.625 066 12501.95 187.18 54685.47 88888.00 2015-03-07 20:59:08.750 066 12501.98 187.18 54685.47 88888.00 2015-03-07 20:59:08.875 066 12502.00 187.20 54685.47 88888.00 2015-03-07 20:59:09.000 066 12502.08 187.20 54685.45 88888.00 2015-03-07 20:59:09.125 066 12502.15 187.25 54685.47 88888.00 2015-03-07 20:59:09.250 066 12502.17 187.25 54685.45 88888.00 2015-03-07 20:59:09.375 066 12502.25 187.28 54685.40 88888.00 2015-03-07 20:59:09.500 066 12502.27 187.32 54685.40 88888.00 2015-03-07 20:59:09.625 066 12502.33 187.35 54685.40 88888.00 2015-03-07 20:59:09.750 066 12502.33 187.35 54685.40 88888.00 2015-03-07 20:59:09.875 066 12502.38 187.38 54685.40 88888.00 2015-03-07 20:59:10.000 066 12502.38 187.35 54685.38 88888.00 2015-03-07 20:59:10.125 066 12502.42 187.38 54685.38 88888.00 2015-03-07 20:59:10.250 066 12502.40 187.43 54685.40 88888.00 2015-03-07 20:59:10.375 066 12502.40 187.43 54685.40 88888.00 2015-03-07 20:59:10.500 066 12502.42 187.47 54685.40 88888.00 2015-03-07 20:59:10.625 066 12502.52 187.47 54685.40 88888.00 2015-03-07 20:59:10.750 066 12502.65 187.47 54685.35 88888.00 2015-03-07 20:59:10.875 066 12502.67 187.53 54685.35 88888.00 2015-03-07 20:59:11.000 066 12502.62 187.53 54685.32 88888.00 2015-03-07 20:59:11.125 066 12502.60 187.55 54685.35 88888.00 2015-03-07 20:59:11.250 066 12502.62 187.62 54685.32 88888.00 2015-03-07 20:59:11.375 066 12502.70 187.62 54685.32 88888.00 2015-03-07 20:59:11.500 066 12502.73 187.62 54685.30 88888.00 2015-03-07 20:59:11.625 066 12502.77 187.65 54685.30 88888.00 2015-03-07 20:59:11.750 066 12502.80 187.65 54685.30 88888.00 2015-03-07 20:59:11.875 066 12502.80 187.70 54685.30 88888.00 2015-03-07 20:59:12.000 066 12502.80 187.72 54685.28 88888.00 2015-03-07 20:59:12.125 066 12502.77 187.72 54685.30 88888.00 2015-03-07 20:59:12.250 066 12502.80 187.72 54685.28 88888.00 2015-03-07 20:59:12.375 066 12502.80 187.78 54685.25 88888.00 2015-03-07 20:59:12.500 066 12502.77 187.78 54685.25 88888.00 2015-03-07 20:59:12.625 066 12502.80 187.80 54685.22 88888.00 2015-03-07 20:59:12.750 066 12502.77 187.82 54685.22 88888.00 2015-03-07 20:59:12.875 066 12502.77 187.85 54685.22 88888.00 2015-03-07 20:59:13.000 066 12502.83 187.88 54685.20 88888.00 2015-03-07 20:59:13.125 066 12502.85 187.88 54685.20 88888.00 2015-03-07 20:59:13.250 066 12502.85 187.85 54685.25 88888.00 2015-03-07 20:59:13.375 066 12502.88 187.88 54685.22 88888.00 2015-03-07 20:59:13.500 066 12502.83 187.90 54685.25 88888.00 2015-03-07 20:59:13.625 066 12502.80 187.90 54685.22 88888.00 2015-03-07 20:59:13.750 066 12502.85 187.88 54685.22 88888.00 2015-03-07 20:59:13.875 066 12502.83 187.93 54685.22 88888.00 2015-03-07 20:59:14.000 066 12502.85 187.95 54685.25 88888.00 2015-03-07 20:59:14.125 066 12502.85 187.95 54685.28 88888.00 2015-03-07 20:59:14.250 066 12502.83 187.90 54685.28 88888.00 2015-03-07 20:59:14.375 066 12502.85 187.93 54685.28 88888.00 2015-03-07 20:59:14.500 066 12502.85 187.93 54685.25 88888.00 2015-03-07 20:59:14.625 066 12502.88 187.90 54685.25 88888.00 2015-03-07 20:59:14.750 066 12502.85 187.90 54685.28 88888.00 2015-03-07 20:59:14.875 066 12502.80 187.90 54685.28 88888.00 2015-03-07 20:59:15.000 066 12502.83 187.88 54685.25 88888.00 2015-03-07 20:59:15.125 066 12502.90 187.88 54685.22 88888.00 2015-03-07 20:59:15.250 066 12502.85 187.85 54685.25 88888.00 2015-03-07 20:59:15.375 066 12502.85 187.85 54685.25 88888.00 2015-03-07 20:59:15.500 066 12502.85 187.88 54685.28 88888.00 2015-03-07 20:59:15.625 066 12502.88 187.90 54685.30 88888.00 2015-03-07 20:59:15.750 066 12502.85 187.88 54685.28 88888.00 2015-03-07 20:59:15.875 066 12502.75 187.88 54685.28 88888.00 2015-03-07 20:59:16.000 066 12502.65 187.85 54685.28 88888.00 2015-03-07 20:59:16.125 066 12502.65 187.85 54685.30 88888.00 2015-03-07 20:59:16.250 066 12502.67 187.82 54685.32 88888.00 2015-03-07 20:59:16.375 066 12502.70 187.82 54685.35 88888.00 2015-03-07 20:59:16.500 066 12502.67 187.82 54685.35 88888.00 2015-03-07 20:59:16.625 066 12502.62 187.82 54685.35 88888.00 2015-03-07 20:59:16.750 066 12502.60 187.78 54685.32 88888.00 2015-03-07 20:59:16.875 066 12502.62 187.75 54685.35 88888.00 2015-03-07 20:59:17.000 066 12502.58 187.72 54685.35 88888.00 2015-03-07 20:59:17.125 066 12502.52 187.70 54685.35 88888.00 2015-03-07 20:59:17.250 066 12502.50 187.68 54685.35 88888.00 2015-03-07 20:59:17.375 066 12502.50 187.70 54685.35 88888.00 2015-03-07 20:59:17.500 066 12502.45 187.68 54685.35 88888.00 2015-03-07 20:59:17.625 066 12502.35 187.65 54685.38 88888.00 2015-03-07 20:59:17.750 066 12502.27 187.65 54685.40 88888.00 2015-03-07 20:59:17.875 066 12502.27 187.62 54685.40 88888.00 2015-03-07 20:59:18.000 066 12502.30 187.57 54685.38 88888.00 2015-03-07 20:59:18.125 066 12502.27 187.53 54685.35 88888.00 2015-03-07 20:59:18.250 066 12502.17 187.50 54685.38 88888.00 2015-03-07 20:59:18.375 066 12502.15 187.50 54685.35 88888.00 2015-03-07 20:59:18.500 066 12502.15 187.47 54685.38 88888.00 2015-03-07 20:59:18.625 066 12502.10 187.50 54685.38 88888.00 2015-03-07 20:59:18.750 066 12502.02 187.45 54685.38 88888.00 2015-03-07 20:59:18.875 066 12502.02 187.43 54685.43 88888.00 2015-03-07 20:59:19.000 066 12502.00 187.43 54685.40 88888.00 2015-03-07 20:59:19.125 066 12502.02 187.38 54685.45 88888.00 2015-03-07 20:59:19.250 066 12501.98 187.32 54685.45 88888.00 2015-03-07 20:59:19.375 066 12501.95 187.30 54685.43 88888.00 2015-03-07 20:59:19.500 066 12501.85 187.30 54685.47 88888.00 2015-03-07 20:59:19.625 066 12501.88 187.30 54685.47 88888.00 2015-03-07 20:59:19.750 066 12501.92 187.30 54685.50 88888.00 2015-03-07 20:59:19.875 066 12501.85 187.30 54685.47 88888.00 2015-03-07 20:59:20.000 066 12501.80 187.22 54685.45 88888.00 2015-03-07 20:59:20.125 066 12501.73 187.20 54685.47 88888.00 2015-03-07 20:59:20.250 066 12501.65 187.15 54685.50 88888.00 2015-03-07 20:59:20.375 066 12501.62 187.18 54685.53 88888.00 2015-03-07 20:59:20.500 066 12501.60 187.18 54685.55 88888.00 2015-03-07 20:59:20.625 066 12501.60 187.15 54685.60 88888.00 2015-03-07 20:59:20.750 066 12501.60 187.12 54685.57 88888.00 2015-03-07 20:59:20.875 066 12501.60 187.07 54685.53 88888.00 2015-03-07 20:59:21.000 066 12501.58 187.03 54685.53 88888.00 2015-03-07 20:59:21.125 066 12501.55 187.05 54685.53 88888.00 2015-03-07 20:59:21.250 066 12501.48 187.00 54685.55 88888.00 2015-03-07 20:59:21.375 066 12501.50 187.03 54685.55 88888.00 2015-03-07 20:59:21.500 066 12501.45 187.00 54685.53 88888.00 2015-03-07 20:59:21.625 066 12501.48 186.95 54685.55 88888.00 2015-03-07 20:59:21.750 066 12501.40 186.93 54685.57 88888.00 2015-03-07 20:59:21.875 066 12501.33 186.90 54685.57 88888.00 2015-03-07 20:59:22.000 066 12501.35 186.88 54685.57 88888.00 2015-03-07 20:59:22.125 066 12501.38 186.85 54685.60 88888.00 2015-03-07 20:59:22.250 066 12501.40 186.82 54685.55 88888.00 2015-03-07 20:59:22.375 066 12501.40 186.80 54685.57 88888.00 2015-03-07 20:59:22.500 066 12501.38 186.78 54685.57 88888.00 2015-03-07 20:59:22.625 066 12501.33 186.78 54685.60 88888.00 2015-03-07 20:59:22.750 066 12501.30 186.75 54685.60 88888.00 2015-03-07 20:59:22.875 066 12501.33 186.70 54685.60 88888.00 2015-03-07 20:59:23.000 066 12501.30 186.65 54685.57 88888.00 2015-03-07 20:59:23.125 066 12501.27 186.65 54685.62 88888.00 2015-03-07 20:59:23.250 066 12501.20 186.62 54685.65 88888.00 2015-03-07 20:59:23.375 066 12501.23 186.60 54685.62 88888.00 2015-03-07 20:59:23.500 066 12501.23 186.60 54685.65 88888.00 2015-03-07 20:59:23.625 066 12501.15 186.57 54685.70 88888.00 2015-03-07 20:59:23.750 066 12501.10 186.53 54685.68 88888.00 2015-03-07 20:59:23.875 066 12501.10 186.53 54685.68 88888.00 2015-03-07 20:59:24.000 066 12501.15 186.50 54685.68 88888.00 2015-03-07 20:59:24.125 066 12501.15 186.45 54685.70 88888.00 2015-03-07 20:59:24.250 066 12501.12 186.40 54685.70 88888.00 2015-03-07 20:59:24.375 066 12501.17 186.38 54685.72 88888.00 2015-03-07 20:59:24.500 066 12501.15 186.38 54685.72 88888.00 2015-03-07 20:59:24.625 066 12501.15 186.35 54685.68 88888.00 2015-03-07 20:59:24.750 066 12501.15 186.32 54685.68 88888.00 2015-03-07 20:59:24.875 066 12501.15 186.30 54685.70 88888.00 2015-03-07 20:59:25.000 066 12501.15 186.22 54685.68 88888.00 2015-03-07 20:59:25.125 066 12501.15 186.20 54685.70 88888.00 2015-03-07 20:59:25.250 066 12501.02 186.15 54685.70 88888.00 2015-03-07 20:59:25.375 066 12501.08 186.15 54685.72 88888.00 2015-03-07 20:59:25.500 066 12501.20 186.12 54685.72 88888.00 2015-03-07 20:59:25.625 066 12501.20 186.07 54685.72 88888.00 2015-03-07 20:59:25.750 066 12501.17 186.03 54685.70 88888.00 2015-03-07 20:59:25.875 066 12501.25 186.00 54685.72 88888.00 2015-03-07 20:59:26.000 066 12501.38 185.97 54685.70 88888.00 2015-03-07 20:59:26.125 066 12501.42 185.95 54685.68 88888.00 2015-03-07 20:59:26.250 066 12501.33 185.85 54685.72 88888.00 2015-03-07 20:59:26.375 066 12501.23 185.82 54685.72 88888.00 2015-03-07 20:59:26.500 066 12501.25 185.80 54685.70 88888.00 2015-03-07 20:59:26.625 066 12501.35 185.78 54685.70 88888.00 2015-03-07 20:59:26.750 066 12501.42 185.75 54685.70 88888.00 2015-03-07 20:59:26.875 066 12501.42 185.68 54685.68 88888.00 2015-03-07 20:59:27.000 066 12501.50 185.65 54685.65 88888.00 2015-03-07 20:59:27.125 066 12501.48 185.62 54685.65 88888.00 2015-03-07 20:59:27.250 066 12501.48 185.57 54685.65 88888.00 2015-03-07 20:59:27.375 066 12501.52 185.55 54685.68 88888.00 2015-03-07 20:59:27.500 066 12501.58 185.50 54685.65 88888.00 2015-03-07 20:59:27.625 066 12501.58 185.47 54685.68 88888.00 2015-03-07 20:59:27.750 066 12501.65 185.45 54685.68 88888.00 2015-03-07 20:59:27.875 066 12501.75 185.40 54685.65 88888.00 2015-03-07 20:59:28.000 066 12501.83 185.38 54685.65 88888.00 2015-03-07 20:59:28.125 066 12501.80 185.35 54685.68 88888.00 2015-03-07 20:59:28.250 066 12501.77 185.30 54685.62 88888.00 2015-03-07 20:59:28.375 066 12501.83 185.28 54685.62 88888.00 2015-03-07 20:59:28.500 066 12501.85 185.22 54685.62 88888.00 2015-03-07 20:59:28.625 066 12501.83 185.20 54685.57 88888.00 2015-03-07 20:59:28.750 066 12501.90 185.18 54685.57 88888.00 2015-03-07 20:59:28.875 066 12501.98 185.18 54685.55 88888.00 2015-03-07 20:59:29.000 066 12501.95 185.12 54685.53 88888.00 2015-03-07 20:59:29.125 066 12501.95 185.10 54685.57 88888.00 2015-03-07 20:59:29.250 066 12501.92 185.07 54685.57 88888.00 2015-03-07 20:59:29.375 066 12502.00 185.05 54685.57 88888.00 2015-03-07 20:59:29.500 066 12502.08 185.07 54685.57 88888.00 2015-03-07 20:59:29.625 066 12502.12 185.00 54685.55 88888.00 2015-03-07 20:59:29.750 066 12502.15 184.97 54685.53 88888.00 2015-03-07 20:59:29.875 066 12502.17 184.95 54685.53 88888.00 2015-03-07 20:59:30.000 066 12502.17 184.95 54685.47 88888.00 2015-03-07 20:59:30.125 066 12502.20 184.93 54685.47 88888.00 2015-03-07 20:59:30.250 066 12502.23 184.95 54685.50 88888.00 2015-03-07 20:59:30.375 066 12502.27 184.93 54685.47 88888.00 2015-03-07 20:59:30.500 066 12502.30 184.90 54685.47 88888.00 2015-03-07 20:59:30.625 066 12502.35 184.90 54685.45 88888.00 2015-03-07 20:59:30.750 066 12502.40 184.90 54685.43 88888.00 2015-03-07 20:59:30.875 066 12502.45 184.90 54685.43 88888.00 2015-03-07 20:59:31.000 066 12502.52 184.90 54685.43 88888.00 2015-03-07 20:59:31.125 066 12502.50 184.90 54685.40 88888.00 2015-03-07 20:59:31.250 066 12502.48 184.90 54685.40 88888.00 2015-03-07 20:59:31.375 066 12502.50 184.93 54685.38 88888.00 2015-03-07 20:59:31.500 066 12502.58 184.93 54685.35 88888.00 2015-03-07 20:59:31.625 066 12502.58 184.95 54685.35 88888.00 2015-03-07 20:59:31.750 066 12502.55 184.93 54685.32 88888.00 2015-03-07 20:59:31.875 066 12502.55 184.97 54685.30 88888.00 2015-03-07 20:59:32.000 066 12502.60 184.97 54685.30 88888.00 2015-03-07 20:59:32.125 066 12502.67 184.97 54685.30 88888.00 2015-03-07 20:59:32.250 066 12502.73 184.97 54685.30 88888.00 2015-03-07 20:59:32.375 066 12502.75 185.03 54685.28 88888.00 2015-03-07 20:59:32.500 066 12502.73 185.03 54685.22 88888.00 2015-03-07 20:59:32.625 066 12502.80 185.07 54685.22 88888.00 2015-03-07 20:59:32.750 066 12502.88 185.07 54685.22 88888.00 2015-03-07 20:59:32.875 066 12502.92 185.07 54685.18 88888.00 2015-03-07 20:59:33.000 066 12502.98 185.12 54685.18 88888.00 2015-03-07 20:59:33.125 066 12502.98 185.15 54685.20 88888.00 2015-03-07 20:59:33.250 066 12502.92 185.15 54685.18 88888.00 2015-03-07 20:59:33.375 066 12502.98 185.20 54685.15 88888.00 2015-03-07 20:59:33.500 066 12503.02 185.25 54685.12 88888.00 2015-03-07 20:59:33.625 066 12503.10 185.25 54685.07 88888.00 2015-03-07 20:59:33.750 066 12503.05 185.28 54685.05 88888.00 2015-03-07 20:59:33.875 066 12503.05 185.32 54685.07 88888.00 2015-03-07 20:59:34.000 066 12503.08 185.38 54685.05 88888.00 2015-03-07 20:59:34.125 066 12503.12 185.40 54685.05 88888.00 2015-03-07 20:59:34.250 066 12503.17 185.45 54685.05 88888.00 2015-03-07 20:59:34.375 066 12503.15 185.50 54685.03 88888.00 2015-03-07 20:59:34.500 066 12503.10 185.50 54685.03 88888.00 2015-03-07 20:59:34.625 066 12503.20 185.53 54685.03 88888.00 2015-03-07 20:59:34.750 066 12503.23 185.55 54685.03 88888.00 2015-03-07 20:59:34.875 066 12503.20 185.57 54685.00 88888.00 2015-03-07 20:59:35.000 066 12503.17 185.60 54684.97 88888.00 2015-03-07 20:59:35.125 066 12503.17 185.62 54684.97 88888.00 2015-03-07 20:59:35.250 066 12503.15 185.65 54684.97 88888.00 2015-03-07 20:59:35.375 066 12503.20 185.70 54684.95 88888.00 2015-03-07 20:59:35.500 066 12503.23 185.75 54684.95 88888.00 2015-03-07 20:59:35.625 066 12503.23 185.78 54684.93 88888.00 2015-03-07 20:59:35.750 066 12503.23 185.78 54684.93 88888.00 2015-03-07 20:59:35.875 066 12503.25 185.80 54684.90 88888.00 2015-03-07 20:59:36.000 066 12503.23 185.85 54684.90 88888.00 2015-03-07 20:59:36.125 066 12503.17 185.85 54684.88 88888.00 2015-03-07 20:59:36.250 066 12503.20 185.88 54684.93 88888.00 2015-03-07 20:59:36.375 066 12503.23 185.95 54684.93 88888.00 2015-03-07 20:59:36.500 066 12503.17 185.97 54684.90 88888.00 2015-03-07 20:59:36.625 066 12503.10 185.95 54684.88 88888.00 2015-03-07 20:59:36.750 066 12503.12 185.97 54684.90 88888.00 2015-03-07 20:59:36.875 066 12503.17 185.97 54684.88 88888.00 2015-03-07 20:59:37.000 066 12503.20 186.03 54684.85 88888.00 2015-03-07 20:59:37.125 066 12503.17 186.05 54684.90 88888.00 2015-03-07 20:59:37.250 066 12503.10 186.03 54684.90 88888.00 2015-03-07 20:59:37.375 066 12503.05 186.03 54684.88 88888.00 2015-03-07 20:59:37.500 066 12503.02 186.07 54684.88 88888.00 2015-03-07 20:59:37.625 066 12503.02 186.12 54684.93 88888.00 2015-03-07 20:59:37.750 066 12503.02 186.15 54684.93 88888.00 2015-03-07 20:59:37.875 066 12503.00 186.12 54684.93 88888.00 2015-03-07 20:59:38.000 066 12503.05 186.12 54684.90 88888.00 2015-03-07 20:59:38.125 066 12503.05 186.15 54684.95 88888.00 2015-03-07 20:59:38.250 066 12503.02 186.18 54684.93 88888.00 2015-03-07 20:59:38.375 066 12503.00 186.22 54684.93 88888.00 2015-03-07 20:59:38.500 066 12502.88 186.22 54684.95 88888.00 2015-03-07 20:59:38.625 066 12502.83 186.22 54684.93 88888.00 2015-03-07 20:59:38.750 066 12502.85 186.22 54684.95 88888.00 2015-03-07 20:59:38.875 066 12502.80 186.22 54684.95 88888.00 2015-03-07 20:59:39.000 066 12502.75 186.20 54684.95 88888.00 2015-03-07 20:59:39.125 066 12502.67 186.22 54685.00 88888.00 2015-03-07 20:59:39.250 066 12502.62 186.18 54684.97 88888.00 2015-03-07 20:59:39.375 066 12502.62 186.18 54684.97 88888.00 2015-03-07 20:59:39.500 066 12502.62 186.15 54684.97 88888.00 2015-03-07 20:59:39.625 066 12502.58 186.18 54685.00 88888.00 2015-03-07 20:59:39.750 066 12502.50 186.18 54685.00 88888.00 2015-03-07 20:59:39.875 066 12502.40 186.18 54685.03 88888.00 2015-03-07 20:59:40.000 066 12502.38 186.18 54685.00 88888.00 2015-03-07 20:59:40.125 066 12502.42 186.18 54685.05 88888.00 2015-03-07 20:59:40.250 066 12502.35 186.10 54685.03 88888.00 2015-03-07 20:59:40.375 066 12502.33 186.12 54685.07 88888.00 2015-03-07 20:59:40.500 066 12502.33 186.12 54685.10 88888.00 2015-03-07 20:59:40.625 066 12502.25 186.10 54685.10 88888.00 2015-03-07 20:59:40.750 066 12502.17 186.10 54685.10 88888.00 2015-03-07 20:59:40.875 066 12502.15 186.10 54685.10 88888.00 2015-03-07 20:59:41.000 066 12502.12 186.07 54685.12 88888.00 2015-03-07 20:59:41.125 066 12502.08 186.03 54685.15 88888.00 2015-03-07 20:59:41.250 066 12502.08 186.00 54685.18 88888.00 2015-03-07 20:59:41.375 066 12502.02 186.03 54685.18 88888.00 2015-03-07 20:59:41.500 066 12501.98 186.03 54685.18 88888.00 2015-03-07 20:59:41.625 066 12501.98 185.97 54685.15 88888.00 2015-03-07 20:59:41.750 066 12501.95 185.95 54685.15 88888.00 2015-03-07 20:59:41.875 066 12501.88 185.93 54685.20 88888.00 2015-03-07 20:59:42.000 066 12501.85 185.93 54685.20 88888.00 2015-03-07 20:59:42.125 066 12501.85 185.95 54685.20 88888.00 2015-03-07 20:59:42.250 066 12501.77 185.90 54685.22 88888.00 2015-03-07 20:59:42.375 066 12501.80 185.85 54685.22 88888.00 2015-03-07 20:59:42.500 066 12501.73 185.82 54685.20 88888.00 2015-03-07 20:59:42.625 066 12501.70 185.82 54685.22 88888.00 2015-03-07 20:59:42.750 066 12501.73 185.80 54685.25 88888.00 2015-03-07 20:59:42.875 066 12501.67 185.75 54685.28 88888.00 2015-03-07 20:59:43.000 066 12501.58 185.72 54685.30 88888.00 2015-03-07 20:59:43.125 066 12501.55 185.70 54685.30 88888.00 2015-03-07 20:59:43.250 066 12501.50 185.68 54685.35 88888.00 2015-03-07 20:59:43.375 066 12501.55 185.72 54685.35 88888.00 2015-03-07 20:59:43.500 066 12501.52 185.68 54685.32 88888.00 2015-03-07 20:59:43.625 066 12501.55 185.62 54685.38 88888.00 2015-03-07 20:59:43.750 066 12501.58 185.62 54685.38 88888.00 2015-03-07 20:59:43.875 066 12501.55 185.60 54685.38 88888.00 2015-03-07 20:59:44.000 066 12501.42 185.57 54685.35 88888.00 2015-03-07 20:59:44.125 066 12501.38 185.57 54685.38 88888.00 2015-03-07 20:59:44.250 066 12501.38 185.47 54685.38 88888.00 2015-03-07 20:59:44.375 066 12501.40 185.45 54685.40 88888.00 2015-03-07 20:59:44.500 066 12501.40 185.45 54685.40 88888.00 2015-03-07 20:59:44.625 066 12501.40 185.40 54685.40 88888.00 2015-03-07 20:59:44.750 066 12501.38 185.38 54685.40 88888.00 2015-03-07 20:59:44.875 066 12501.38 185.35 54685.40 88888.00 2015-03-07 20:59:45.000 066 12501.38 185.28 54685.38 88888.00 2015-03-07 20:59:45.125 066 12501.40 185.25 54685.38 88888.00 2015-03-07 20:59:45.250 066 12501.38 185.20 54685.40 88888.00 2015-03-07 20:59:45.375 066 12501.40 185.20 54685.40 88888.00 2015-03-07 20:59:45.500 066 12501.35 185.18 54685.43 88888.00 2015-03-07 20:59:45.625 066 12501.25 185.15 54685.43 88888.00 2015-03-07 20:59:45.750 066 12501.23 185.12 54685.45 88888.00 2015-03-07 20:59:45.875 066 12501.25 185.07 54685.45 88888.00 2015-03-07 20:59:46.000 066 12501.30 185.03 54685.45 88888.00 2015-03-07 20:59:46.125 066 12501.30 185.03 54685.45 88888.00 2015-03-07 20:59:46.250 066 12501.27 185.00 54685.45 88888.00 2015-03-07 20:59:46.375 066 12501.30 185.00 54685.43 88888.00 2015-03-07 20:59:46.500 066 12501.30 184.97 54685.43 88888.00 2015-03-07 20:59:46.625 066 12501.30 184.95 54685.40 88888.00 2015-03-07 20:59:46.750 066 12501.27 184.95 54685.43 88888.00 2015-03-07 20:59:46.875 066 12501.33 184.90 54685.43 88888.00 2015-03-07 20:59:47.000 066 12501.35 184.90 54685.43 88888.00 2015-03-07 20:59:47.125 066 12501.27 184.90 54685.47 88888.00 2015-03-07 20:59:47.250 066 12501.15 184.85 54685.50 88888.00 2015-03-07 20:59:47.375 066 12501.23 184.85 54685.45 88888.00 2015-03-07 20:59:47.500 066 12501.33 184.85 54685.43 88888.00 2015-03-07 20:59:47.625 066 12501.33 184.80 54685.43 88888.00 2015-03-07 20:59:47.750 066 12501.25 184.80 54685.45 88888.00 2015-03-07 20:59:47.875 066 12501.25 184.78 54685.45 88888.00 2015-03-07 20:59:48.000 066 12501.30 184.78 54685.45 88888.00 2015-03-07 20:59:48.125 066 12501.35 184.75 54685.40 88888.00 2015-03-07 20:59:48.250 066 12501.30 184.75 54685.40 88888.00 2015-03-07 20:59:48.375 066 12501.35 184.78 54685.38 88888.00 2015-03-07 20:59:48.500 066 12501.38 184.75 54685.38 88888.00 2015-03-07 20:59:48.625 066 12501.40 184.72 54685.38 88888.00 2015-03-07 20:59:48.750 066 12501.45 184.72 54685.43 88888.00 2015-03-07 20:59:48.875 066 12501.50 184.70 54685.43 88888.00 2015-03-07 20:59:49.000 066 12501.55 184.68 54685.38 88888.00 2015-03-07 20:59:49.125 066 12501.50 184.68 54685.38 88888.00 2015-03-07 20:59:49.250 066 12501.45 184.65 54685.40 88888.00 2015-03-07 20:59:49.375 066 12501.45 184.65 54685.40 88888.00 2015-03-07 20:59:49.500 066 12501.45 184.68 54685.40 88888.00 2015-03-07 20:59:49.625 066 12501.48 184.68 54685.43 88888.00 2015-03-07 20:59:49.750 066 12501.50 184.68 54685.38 88888.00 2015-03-07 20:59:49.875 066 12501.50 184.68 54685.32 88888.00 2015-03-07 20:59:50.000 066 12501.50 184.65 54685.32 88888.00 2015-03-07 20:59:50.125 066 12501.50 184.62 54685.32 88888.00 2015-03-07 20:59:50.250 066 12501.50 184.62 54685.35 88888.00 2015-03-07 20:59:50.375 066 12501.55 184.60 54685.32 88888.00 2015-03-07 20:59:50.500 066 12501.62 184.60 54685.32 88888.00 2015-03-07 20:59:50.625 066 12501.70 184.62 54685.32 88888.00 2015-03-07 20:59:50.750 066 12501.75 184.62 54685.32 88888.00 2015-03-07 20:59:50.875 066 12501.73 184.60 54685.30 88888.00 2015-03-07 20:59:51.000 066 12501.73 184.60 54685.30 88888.00 2015-03-07 20:59:51.125 066 12501.70 184.60 54685.28 88888.00 2015-03-07 20:59:51.250 066 12501.62 184.57 54685.30 88888.00 2015-03-07 20:59:51.375 066 12501.65 184.60 54685.30 88888.00 2015-03-07 20:59:51.500 066 12501.75 184.60 54685.30 88888.00 2015-03-07 20:59:51.625 066 12501.83 184.60 54685.25 88888.00 2015-03-07 20:59:51.750 066 12501.85 184.60 54685.25 88888.00 2015-03-07 20:59:51.875 066 12501.92 184.60 54685.28 88888.00 2015-03-07 20:59:52.000 066 12501.98 184.55 54685.22 88888.00 2015-03-07 20:59:52.125 066 12501.98 184.55 54685.22 88888.00 2015-03-07 20:59:52.250 066 12501.95 184.55 54685.25 88888.00 2015-03-07 20:59:52.375 066 12502.10 184.55 54685.25 88888.00 2015-03-07 20:59:52.500 066 12502.08 184.53 54685.20 88888.00 2015-03-07 20:59:52.625 066 12502.08 184.50 54685.18 88888.00 2015-03-07 20:59:52.750 066 12502.08 184.50 54685.18 88888.00 2015-03-07 20:59:52.875 066 12502.10 184.50 54685.15 88888.00 2015-03-07 20:59:53.000 066 12502.17 184.47 54685.12 88888.00 2015-03-07 20:59:53.125 066 12502.17 184.45 54685.15 88888.00 2015-03-07 20:59:53.250 066 12502.17 184.43 54685.15 88888.00 2015-03-07 20:59:53.375 066 12502.25 184.40 54685.15 88888.00 2015-03-07 20:59:53.500 066 12502.35 184.38 54685.15 88888.00 2015-03-07 20:59:53.625 066 12502.42 184.38 54685.15 88888.00 2015-03-07 20:59:53.750 066 12502.42 184.35 54685.12 88888.00 2015-03-07 20:59:53.875 066 12502.45 184.38 54685.12 88888.00 2015-03-07 20:59:54.000 066 12502.45 184.35 54685.07 88888.00 2015-03-07 20:59:54.125 066 12502.45 184.32 54685.07 88888.00 2015-03-07 20:59:54.250 066 12502.48 184.30 54685.07 88888.00 2015-03-07 20:59:54.375 066 12502.50 184.28 54685.07 88888.00 2015-03-07 20:59:54.500 066 12502.50 184.25 54685.07 88888.00 2015-03-07 20:59:54.625 066 12502.60 184.18 54685.10 88888.00 2015-03-07 20:59:54.750 066 12502.70 184.18 54685.07 88888.00 2015-03-07 20:59:54.875 066 12502.70 184.15 54685.07 88888.00 2015-03-07 20:59:55.000 066 12502.73 184.10 54685.05 88888.00 2015-03-07 20:59:55.125 066 12502.77 184.10 54685.05 88888.00 2015-03-07 20:59:55.250 066 12502.80 184.05 54685.07 88888.00 2015-03-07 20:59:55.375 066 12502.83 184.05 54685.07 88888.00 2015-03-07 20:59:55.500 066 12502.80 184.05 54685.10 88888.00 2015-03-07 20:59:55.625 066 12502.83 184.03 54685.07 88888.00 2015-03-07 20:59:55.750 066 12502.83 183.97 54685.03 88888.00 2015-03-07 20:59:55.875 066 12502.85 183.93 54685.03 88888.00 2015-03-07 20:59:56.000 066 12502.88 183.88 54685.03 88888.00 2015-03-07 20:59:56.125 066 12502.88 183.82 54685.03 88888.00 2015-03-07 20:59:56.250 066 12502.92 183.78 54685.05 88888.00 2015-03-07 20:59:56.375 066 12502.98 183.75 54685.03 88888.00 2015-03-07 20:59:56.500 066 12502.95 183.72 54685.03 88888.00 2015-03-07 20:59:56.625 066 12502.95 183.68 54685.03 88888.00 2015-03-07 20:59:56.750 066 12502.92 183.65 54685.03 88888.00 2015-03-07 20:59:56.875 066 12502.98 183.57 54685.05 88888.00 2015-03-07 20:59:57.000 066 12503.02 183.57 54685.05 88888.00 2015-03-07 20:59:57.125 066 12503.05 183.53 54685.10 88888.00 2015-03-07 20:59:57.250 066 12503.05 183.43 54685.07 88888.00 2015-03-07 20:59:57.375 066 12503.10 183.40 54685.07 88888.00 2015-03-07 20:59:57.500 066 12503.10 183.38 54685.07 88888.00 2015-03-07 20:59:57.625 066 12503.15 183.38 54685.10 88888.00 2015-03-07 20:59:57.750 066 12503.25 183.35 54685.12 88888.00 2015-03-07 20:59:57.875 066 12503.23 183.30 54685.10 88888.00 2015-03-07 20:59:58.000 066 12503.15 183.25 54685.07 88888.00 2015-03-07 20:59:58.125 066 12503.17 183.22 54685.10 88888.00 2015-03-07 20:59:58.250 066 12503.15 183.18 54685.10 88888.00 2015-03-07 20:59:58.375 066 12503.20 183.15 54685.12 88888.00 2015-03-07 20:59:58.500 066 12503.15 183.10 54685.12 88888.00 2015-03-07 20:59:58.625 066 12503.17 183.05 54685.12 88888.00 2015-03-07 20:59:58.750 066 12503.23 183.05 54685.12 88888.00 2015-03-07 20:59:58.875 066 12503.25 183.03 54685.12 88888.00 2015-03-07 20:59:59.000 066 12503.23 182.97 54685.12 88888.00 2015-03-07 20:59:59.125 066 12503.17 182.95 54685.12 88888.00 2015-03-07 20:59:59.250 066 12503.15 182.90 54685.15 88888.00 2015-03-07 20:59:59.375 066 12503.20 182.88 54685.12 88888.00 2015-03-07 20:59:59.500 066 12503.25 182.88 54685.15 88888.00 2015-03-07 20:59:59.625 066 12503.27 182.82 54685.15 88888.00 2015-03-07 20:59:59.750 066 12503.25 182.80 54685.15 88888.00 2015-03-07 20:59:59.875 066 12503.23 182.72 54685.15 88888.00 2015-03-07 21:00:00.000 066 12503.20 182.70 54685.15 88888.00 2015-03-07 21:00:00.125 066 12503.20 182.68 54685.15 88888.00 2015-03-07 21:00:00.250 066 12503.25 182.62 54685.15 88888.00 2015-03-07 21:00:00.375 066 12503.25 182.62 54685.15 88888.00 2015-03-07 21:00:00.500 066 12503.20 182.60 54685.18 88888.00 2015-03-07 21:00:00.625 066 12503.17 182.60 54685.15 88888.00 2015-03-07 21:00:00.750 066 12503.25 182.57 54685.15 88888.00 2015-03-07 21:00:00.875 066 12503.25 182.55 54685.18 88888.00 2015-03-07 21:00:01.000 066 12503.27 182.47 54685.15 88888.00 2015-03-07 21:00:01.125 066 12503.35 182.50 54685.18 88888.00 2015-03-07 21:00:01.250 066 12503.35 182.50 54685.18 88888.00 2015-03-07 21:00:01.375 066 12503.30 182.50 54685.18 88888.00 2015-03-07 21:00:01.500 066 12503.30 182.47 54685.18 88888.00 2015-03-07 21:00:01.625 066 12503.30 182.47 54685.22 88888.00 2015-03-07 21:00:01.750 066 12503.35 182.45 54685.22 88888.00 2015-03-07 21:00:01.875 066 12503.38 182.43 54685.22 88888.00 2015-03-07 21:00:02.000 066 12503.40 182.40 54685.20 88888.00 2015-03-07 21:00:02.125 066 12503.38 182.43 54685.22 88888.00 2015-03-07 21:00:02.250 066 12503.30 182.40 54685.22 88888.00 2015-03-07 21:00:02.375 066 12503.35 182.43 54685.25 88888.00 2015-03-07 21:00:02.500 066 12503.40 182.40 54685.25 88888.00 2015-03-07 21:00:02.625 066 12503.40 182.38 54685.22 88888.00 2015-03-07 21:00:02.750 066 12503.38 182.38 54685.25 88888.00 2015-03-07 21:00:02.875 066 12503.33 182.40 54685.25 88888.00 2015-03-07 21:00:03.000 066 12503.30 182.38 54685.22 88888.00 2015-03-07 21:00:03.125 066 12503.33 182.35 54685.25 88888.00 2015-03-07 21:00:03.250 066 12503.35 182.32 54685.32 88888.00 2015-03-07 21:00:03.375 066 12503.40 182.35 54685.32 88888.00 2015-03-07 21:00:03.500 066 12503.40 182.32 54685.30 88888.00 2015-03-07 21:00:03.625 066 12503.35 182.30 54685.25 88888.00 2015-03-07 21:00:03.750 066 12503.33 182.28 54685.25 88888.00 2015-03-07 21:00:03.875 066 12503.35 182.25 54685.25 88888.00 2015-03-07 21:00:04.000 066 12503.35 182.22 54685.25 88888.00 2015-03-07 21:00:04.125 066 12503.45 182.25 54685.28 88888.00 2015-03-07 21:00:04.250 066 12503.38 182.25 54685.30 88888.00 2015-03-07 21:00:04.375 066 12503.30 182.25 54685.28 88888.00 2015-03-07 21:00:04.500 066 12503.27 182.25 54685.28 88888.00 2015-03-07 21:00:04.625 066 12503.30 182.25 54685.30 88888.00 2015-03-07 21:00:04.750 066 12503.27 182.22 54685.30 88888.00 2015-03-07 21:00:04.875 066 12503.23 182.15 54685.32 88888.00 2015-03-07 21:00:05.000 066 12503.23 182.12 54685.30 88888.00 2015-03-07 21:00:05.125 066 12503.17 182.12 54685.32 88888.00 2015-03-07 21:00:05.250 066 12503.12 182.10 54685.35 88888.00 2015-03-07 21:00:05.375 066 12503.05 182.10 54685.35 88888.00 2015-03-07 21:00:05.500 066 12503.02 182.07 54685.38 88888.00 2015-03-07 21:00:05.625 066 12503.05 182.07 54685.40 88888.00 2015-03-07 21:00:05.750 066 12503.02 182.07 54685.43 88888.00 2015-03-07 21:00:05.875 066 12502.98 182.07 54685.43 88888.00 2015-03-07 21:00:06.000 066 12502.92 182.03 54685.43 88888.00 2015-03-07 21:00:06.125 066 12502.88 182.03 54685.43 88888.00 2015-03-07 21:00:06.250 066 12502.85 182.00 54685.45 88888.00 2015-03-07 21:00:06.375 066 12502.83 182.03 54685.50 88888.00 2015-03-07 21:00:06.500 066 12502.75 181.97 54685.50 88888.00 2015-03-07 21:00:06.625 066 12502.73 181.95 54685.53 88888.00 2015-03-07 21:00:06.750 066 12502.58 181.93 54685.50 88888.00 2015-03-07 21:00:06.875 066 12502.52 181.90 54685.53 88888.00 2015-03-07 21:00:07.000 066 12502.52 181.90 54685.55 88888.00 2015-03-07 21:00:07.125 066 12502.50 181.85 54685.57 88888.00 2015-03-07 21:00:07.250 066 12502.45 181.80 54685.57 88888.00 2015-03-07 21:00:07.375 066 12502.42 181.80 54685.57 88888.00 2015-03-07 21:00:07.500 066 12502.42 181.80 54685.55 88888.00 2015-03-07 21:00:07.625 066 12502.30 181.75 54685.57 88888.00 2015-03-07 21:00:07.750 066 12502.20 181.78 54685.57 88888.00 2015-03-07 21:00:07.875 066 12502.05 181.72 54685.60 88888.00 2015-03-07 21:00:08.000 066 12501.95 181.70 54685.62 88888.00 2015-03-07 21:00:08.125 066 12501.88 181.72 54685.62 88888.00 2015-03-07 21:00:08.250 066 12501.80 181.60 54685.62 88888.00 2015-03-07 21:00:08.375 066 12501.77 181.62 54685.62 88888.00 2015-03-07 21:00:08.500 066 12501.75 181.62 54685.62 88888.00 2015-03-07 21:00:08.625 066 12501.67 181.65 54685.70 88888.00 2015-03-07 21:00:08.750 066 12501.60 181.65 54685.75 88888.00 2015-03-07 21:00:08.875 066 12501.58 181.60 54685.75 88888.00 2015-03-07 21:00:09.000 066 12501.50 181.57 54685.70 88888.00 2015-03-07 21:00:09.125 066 12501.48 181.57 54685.78 88888.00 2015-03-07 21:00:09.250 066 12501.33 181.55 54685.75 88888.00 2015-03-07 21:00:09.375 066 12501.25 181.53 54685.75 88888.00 2015-03-07 21:00:09.500 066 12501.20 181.53 54685.78 88888.00 2015-03-07 21:00:09.625 066 12501.15 181.53 54685.80 88888.00 2015-03-07 21:00:09.750 066 12501.08 181.53 54685.85 88888.00 2015-03-07 21:00:09.875 066 12501.02 181.53 54685.82 88888.00 2015-03-07 21:00:10.000 066 12501.05 181.53 54685.88 88888.00 2015-03-07 21:00:10.125 066 12500.98 181.55 54685.90 88888.00 2015-03-07 21:00:10.250 066 12500.90 181.50 54685.90 88888.00 2015-03-07 21:00:10.375 066 12500.88 181.50 54685.93 88888.00 2015-03-07 21:00:10.500 066 12500.77 181.50 54685.95 88888.00 2015-03-07 21:00:10.625 066 12500.62 181.45 54685.95 88888.00 2015-03-07 21:00:10.750 066 12500.55 181.47 54685.95 88888.00 2015-03-07 21:00:10.875 066 12500.50 181.47 54685.97 88888.00 2015-03-07 21:00:11.000 066 12500.42 181.47 54685.97 88888.00 2015-03-07 21:00:11.125 066 12500.38 181.45 54685.97 88888.00 2015-03-07 21:00:11.250 066 12500.30 181.47 54685.97 88888.00 2015-03-07 21:00:11.375 066 12500.27 181.53 54686.05 88888.00 2015-03-07 21:00:11.500 066 12500.23 181.53 54686.03 88888.00 2015-03-07 21:00:11.625 066 12500.17 181.50 54686.03 88888.00 2015-03-07 21:00:11.750 066 12500.05 181.45 54686.03 88888.00 2015-03-07 21:00:11.875 066 12500.00 181.47 54686.03 88888.00 2015-03-07 21:00:12.000 066 12499.95 181.50 54686.03 88888.00 2015-03-07 21:00:12.125 066 12499.85 181.50 54686.05 88888.00 2015-03-07 21:00:12.250 066 12499.77 181.53 54686.10 88888.00 2015-03-07 21:00:12.375 066 12499.77 181.55 54686.10 88888.00 2015-03-07 21:00:12.500 066 12499.77 181.55 54686.12 88888.00 2015-03-07 21:00:12.625 066 12499.67 181.55 54686.12 88888.00 2015-03-07 21:00:12.750 066 12499.65 181.55 54686.10 88888.00 2015-03-07 21:00:12.875 066 12499.70 181.57 54686.10 88888.00 2015-03-07 21:00:13.000 066 12499.65 181.57 54686.10 88888.00 2015-03-07 21:00:13.125 066 12499.55 181.60 54686.12 88888.00 2015-03-07 21:00:13.250 066 12499.45 181.62 54686.18 88888.00 2015-03-07 21:00:13.375 066 12499.48 181.68 54686.20 88888.00 2015-03-07 21:00:13.500 066 12499.48 181.65 54686.15 88888.00 2015-03-07 21:00:13.625 066 12499.45 181.68 54686.15 88888.00 2015-03-07 21:00:13.750 066 12499.40 181.70 54686.15 88888.00 2015-03-07 21:00:13.875 066 12499.35 181.72 54686.15 88888.00 2015-03-07 21:00:14.000 066 12499.38 181.70 54686.12 88888.00 2015-03-07 21:00:14.125 066 12499.35 181.75 54686.15 88888.00 2015-03-07 21:00:14.250 066 12499.35 181.78 54686.18 88888.00 2015-03-07 21:00:14.375 066 12499.40 181.85 54686.18 88888.00 2015-03-07 21:00:14.500 066 12499.35 181.88 54686.15 88888.00 2015-03-07 21:00:14.625 066 12499.38 181.90 54686.18 88888.00 2015-03-07 21:00:14.750 066 12499.38 181.97 54686.15 88888.00 2015-03-07 21:00:14.875 066 12499.33 181.97 54686.20 88888.00 2015-03-07 21:00:15.000 066 12499.27 182.00 54686.15 88888.00 2015-03-07 21:00:15.125 066 12499.23 182.00 54686.15 88888.00 2015-03-07 21:00:15.250 066 12499.17 182.00 54686.15 88888.00 2015-03-07 21:00:15.375 066 12499.23 182.07 54686.12 88888.00 2015-03-07 21:00:15.500 066 12499.23 182.12 54686.12 88888.00 2015-03-07 21:00:15.625 066 12499.25 182.12 54686.15 88888.00 2015-03-07 21:00:15.750 066 12499.33 182.15 54686.12 88888.00 2015-03-07 21:00:15.875 066 12499.35 182.18 54686.10 88888.00 2015-03-07 21:00:16.000 066 12499.35 182.25 54686.07 88888.00 2015-03-07 21:00:16.125 066 12499.38 182.32 54686.10 88888.00 2015-03-07 21:00:16.250 066 12499.35 182.30 54686.07 88888.00 2015-03-07 21:00:16.375 066 12499.30 182.32 54686.07 88888.00 2015-03-07 21:00:16.500 066 12499.30 182.35 54686.07 88888.00 2015-03-07 21:00:16.625 066 12499.35 182.35 54686.05 88888.00 2015-03-07 21:00:16.750 066 12499.45 182.40 54686.07 88888.00 2015-03-07 21:00:16.875 066 12499.45 182.45 54686.07 88888.00 2015-03-07 21:00:17.000 066 12499.42 182.47 54686.05 88888.00 2015-03-07 21:00:17.125 066 12499.42 182.47 54686.10 88888.00 2015-03-07 21:00:17.250 066 12499.48 182.50 54686.10 88888.00 2015-03-07 21:00:17.375 066 12499.52 182.55 54686.07 88888.00 2015-03-07 21:00:17.500 066 12499.50 182.57 54686.03 88888.00 2015-03-07 21:00:17.625 066 12499.50 182.60 54686.03 88888.00 2015-03-07 21:00:17.750 066 12499.52 182.62 54686.00 88888.00 2015-03-07 21:00:17.875 066 12499.55 182.62 54685.97 88888.00 2015-03-07 21:00:18.000 066 12499.55 182.68 54685.97 88888.00 2015-03-07 21:00:18.125 066 12499.60 182.70 54685.97 88888.00 2015-03-07 21:00:18.250 066 12499.65 182.70 54686.00 88888.00 2015-03-07 21:00:18.375 066 12499.73 182.78 54685.97 88888.00 2015-03-07 21:00:18.500 066 12499.80 182.78 54685.95 88888.00 2015-03-07 21:00:18.625 066 12499.80 182.78 54685.93 88888.00 2015-03-07 21:00:18.750 066 12499.77 182.82 54685.95 88888.00 2015-03-07 21:00:18.875 066 12499.73 182.82 54685.93 88888.00 2015-03-07 21:00:19.000 066 12499.73 182.85 54685.88 88888.00 2015-03-07 21:00:19.125 066 12499.80 182.85 54685.93 88888.00 2015-03-07 21:00:19.250 066 12499.83 182.85 54685.88 88888.00 2015-03-07 21:00:19.375 066 12499.88 182.85 54685.85 88888.00 2015-03-07 21:00:19.500 066 12499.92 182.90 54685.82 88888.00 2015-03-07 21:00:19.625 066 12499.95 182.90 54685.82 88888.00 2015-03-07 21:00:19.750 066 12500.00 182.93 54685.88 88888.00 2015-03-07 21:00:19.875 066 12499.98 182.95 54685.85 88888.00 2015-03-07 21:00:20.000 066 12500.00 182.93 54685.85 88888.00 2015-03-07 21:00:20.125 066 12500.00 182.95 54685.85 88888.00 2015-03-07 21:00:20.250 066 12500.02 182.95 54685.88 88888.00 2015-03-07 21:00:20.375 066 12500.05 182.95 54685.80 88888.00 2015-03-07 21:00:20.500 066 12500.05 182.95 54685.80 88888.00 2015-03-07 21:00:20.625 066 12500.12 182.93 54685.78 88888.00 2015-03-07 21:00:20.750 066 12500.15 182.95 54685.75 88888.00 2015-03-07 21:00:20.875 066 12500.17 182.97 54685.78 88888.00 2015-03-07 21:00:21.000 066 12500.17 182.93 54685.75 88888.00 2015-03-07 21:00:21.125 066 12500.15 182.97 54685.78 88888.00 2015-03-07 21:00:21.250 066 12500.17 182.97 54685.72 88888.00 2015-03-07 21:00:21.375 066 12500.25 183.00 54685.72 88888.00 2015-03-07 21:00:21.500 066 12500.33 182.97 54685.75 88888.00 2015-03-07 21:00:21.625 066 12500.35 182.95 54685.75 88888.00 2015-03-07 21:00:21.750 066 12500.33 182.93 54685.72 88888.00 2015-03-07 21:00:21.875 066 12500.42 182.93 54685.72 88888.00 2015-03-07 21:00:22.000 066 12500.48 182.93 54685.72 88888.00 2015-03-07 21:00:22.125 066 12500.50 182.90 54685.75 88888.00 2015-03-07 21:00:22.250 066 12500.45 182.88 54685.70 88888.00 2015-03-07 21:00:22.375 066 12500.52 182.90 54685.72 88888.00 2015-03-07 21:00:22.500 066 12500.55 182.90 54685.70 88888.00 2015-03-07 21:00:22.625 066 12500.50 182.85 54685.70 88888.00 2015-03-07 21:00:22.750 066 12500.55 182.85 54685.72 88888.00 2015-03-07 21:00:22.875 066 12500.62 182.82 54685.70 88888.00 2015-03-07 21:00:23.000 066 12500.73 182.80 54685.72 88888.00 2015-03-07 21:00:23.125 066 12500.70 182.78 54685.72 88888.00 2015-03-07 21:00:23.250 066 12500.55 182.75 54685.72 88888.00 2015-03-07 21:00:23.375 066 12500.52 182.72 54685.70 88888.00 2015-03-07 21:00:23.500 066 12500.52 182.72 54685.70 88888.00 2015-03-07 21:00:23.625 066 12500.55 182.70 54685.75 88888.00 2015-03-07 21:00:23.750 066 12500.52 182.68 54685.75 88888.00 2015-03-07 21:00:23.875 066 12500.48 182.62 54685.72 88888.00 2015-03-07 21:00:24.000 066 12500.55 182.62 54685.68 88888.00 2015-03-07 21:00:24.125 066 12500.52 182.60 54685.70 88888.00 2015-03-07 21:00:24.250 066 12500.45 182.57 54685.72 88888.00 2015-03-07 21:00:24.375 066 12500.45 182.57 54685.72 88888.00 2015-03-07 21:00:24.500 066 12500.38 182.57 54685.72 88888.00 2015-03-07 21:00:24.625 066 12500.35 182.55 54685.70 88888.00 2015-03-07 21:00:24.750 066 12500.42 182.50 54685.70 88888.00 2015-03-07 21:00:24.875 066 12500.45 182.50 54685.72 88888.00 2015-03-07 21:00:25.000 066 12500.48 182.50 54685.70 88888.00 2015-03-07 21:00:25.125 066 12500.52 182.53 54685.72 88888.00 2015-03-07 21:00:25.250 066 12500.42 182.47 54685.72 88888.00 2015-03-07 21:00:25.375 066 12500.45 182.45 54685.75 88888.00 2015-03-07 21:00:25.500 066 12500.38 182.43 54685.72 88888.00 2015-03-07 21:00:25.625 066 12500.30 182.40 54685.75 88888.00 2015-03-07 21:00:25.750 066 12500.30 182.38 54685.75 88888.00 2015-03-07 21:00:25.875 066 12500.35 182.40 54685.75 88888.00 2015-03-07 21:00:26.000 066 12500.42 182.43 54685.78 88888.00 2015-03-07 21:00:26.125 066 12500.42 182.40 54685.78 88888.00 2015-03-07 21:00:26.250 066 12500.40 182.38 54685.78 88888.00 2015-03-07 21:00:26.375 066 12500.40 182.38 54685.78 88888.00 2015-03-07 21:00:26.500 066 12500.35 182.38 54685.78 88888.00 2015-03-07 21:00:26.625 066 12500.33 182.38 54685.78 88888.00 2015-03-07 21:00:26.750 066 12500.33 182.32 54685.78 88888.00 2015-03-07 21:00:26.875 066 12500.30 182.32 54685.78 88888.00 2015-03-07 21:00:27.000 066 12500.23 182.30 54685.75 88888.00 2015-03-07 21:00:27.125 066 12500.20 182.30 54685.72 88888.00 2015-03-07 21:00:27.250 066 12500.20 182.30 54685.75 88888.00 2015-03-07 21:00:27.375 066 12500.20 182.32 54685.75 88888.00 2015-03-07 21:00:27.500 066 12500.20 182.32 54685.80 88888.00 2015-03-07 21:00:27.625 066 12500.23 182.30 54685.80 88888.00 2015-03-07 21:00:27.750 066 12500.25 182.30 54685.80 88888.00 2015-03-07 21:00:27.875 066 12500.20 182.32 54685.82 88888.00 2015-03-07 21:00:28.000 066 12500.20 182.30 54685.80 88888.00 2015-03-07 21:00:28.125 066 12500.20 182.28 54685.82 88888.00 2015-03-07 21:00:28.250 066 12500.10 182.28 54685.80 88888.00 2015-03-07 21:00:28.375 066 12500.12 182.28 54685.80 88888.00 2015-03-07 21:00:28.500 066 12500.20 182.22 54685.80 88888.00 2015-03-07 21:00:28.625 066 12500.12 182.28 54685.80 88888.00 2015-03-07 21:00:28.750 066 12500.12 182.28 54685.80 88888.00 2015-03-07 21:00:28.875 066 12500.12 182.28 54685.82 88888.00 2015-03-07 21:00:29.000 066 12500.15 182.25 54685.78 88888.00 2015-03-07 21:00:29.125 066 12500.23 182.25 54685.80 88888.00 2015-03-07 21:00:29.250 066 12500.17 182.22 54685.82 88888.00 2015-03-07 21:00:29.375 066 12500.15 182.25 54685.85 88888.00 2015-03-07 21:00:29.500 066 12500.05 182.25 54685.85 88888.00 2015-03-07 21:00:29.625 066 12500.05 182.22 54685.82 88888.00 2015-03-07 21:00:29.750 066 12500.12 182.28 54685.80 88888.00 2015-03-07 21:00:29.875 066 12500.12 182.25 54685.82 88888.00 2015-03-07 21:00:30.000 066 12500.15 182.25 54685.80 88888.00 2015-03-07 21:00:30.125 066 12500.15 182.25 54685.78 88888.00 2015-03-07 21:00:30.250 066 12500.15 182.22 54685.82 88888.00 2015-03-07 21:00:30.375 066 12500.17 182.20 54685.82 88888.00 2015-03-07 21:00:30.500 066 12500.15 182.22 54685.82 88888.00 2015-03-07 21:00:30.625 066 12500.20 182.25 54685.85 88888.00 2015-03-07 21:00:30.750 066 12500.25 182.25 54685.85 88888.00 2015-03-07 21:00:30.875 066 12500.25 182.28 54685.82 88888.00 2015-03-07 21:00:31.000 066 12500.23 182.25 54685.82 88888.00 2015-03-07 21:00:31.125 066 12500.23 182.25 54685.80 88888.00 2015-03-07 21:00:31.250 066 12500.17 182.20 54685.80 88888.00 2015-03-07 21:00:31.375 066 12500.27 182.18 54685.85 88888.00 2015-03-07 21:00:31.500 066 12500.27 182.22 54685.80 88888.00 2015-03-07 21:00:31.625 066 12500.23 182.22 54685.80 88888.00 2015-03-07 21:00:31.750 066 12500.20 182.25 54685.82 88888.00 2015-03-07 21:00:31.875 066 12500.20 182.28 54685.82 88888.00 2015-03-07 21:00:32.000 066 12500.20 182.28 54685.78 88888.00 2015-03-07 21:00:32.125 066 12500.15 182.25 54685.82 88888.00 2015-03-07 21:00:32.250 066 12500.12 182.25 54685.82 88888.00 2015-03-07 21:00:32.375 066 12500.12 182.28 54685.82 88888.00 2015-03-07 21:00:32.500 066 12500.10 182.28 54685.80 88888.00 2015-03-07 21:00:32.625 066 12500.12 182.25 54685.78 88888.00 2015-03-07 21:00:32.750 066 12500.23 182.20 54685.80 88888.00 2015-03-07 21:00:32.875 066 12500.27 182.22 54685.80 88888.00 2015-03-07 21:00:33.000 066 12500.25 182.28 54685.78 88888.00 2015-03-07 21:00:33.125 066 12500.20 182.28 54685.78 88888.00 2015-03-07 21:00:33.250 066 12500.23 182.25 54685.78 88888.00 2015-03-07 21:00:33.375 066 12500.30 182.28 54685.82 88888.00 2015-03-07 21:00:33.500 066 12500.30 182.28 54685.80 88888.00 2015-03-07 21:00:33.625 066 12500.25 182.28 54685.80 88888.00 2015-03-07 21:00:33.750 066 12500.20 182.25 54685.80 88888.00 2015-03-07 21:00:33.875 066 12500.15 182.22 54685.82 88888.00 2015-03-07 21:00:34.000 066 12500.27 182.22 54685.75 88888.00 2015-03-07 21:00:34.125 066 12500.33 182.25 54685.75 88888.00 2015-03-07 21:00:34.250 066 12500.25 182.22 54685.75 88888.00 2015-03-07 21:00:34.375 066 12500.27 182.25 54685.75 88888.00 2015-03-07 21:00:34.500 066 12500.33 182.28 54685.78 88888.00 2015-03-07 21:00:34.625 066 12500.38 182.30 54685.78 88888.00 2015-03-07 21:00:34.750 066 12500.40 182.25 54685.78 88888.00 2015-03-07 21:00:34.875 066 12500.40 182.25 54685.75 88888.00 2015-03-07 21:00:35.000 066 12500.38 182.22 54685.78 88888.00 2015-03-07 21:00:35.125 066 12500.40 182.25 54685.80 88888.00 2015-03-07 21:00:35.250 066 12500.40 182.22 54685.78 88888.00 2015-03-07 21:00:35.375 066 12500.42 182.22 54685.75 88888.00 2015-03-07 21:00:35.500 066 12500.45 182.25 54685.72 88888.00 2015-03-07 21:00:35.625 066 12500.42 182.25 54685.72 88888.00 2015-03-07 21:00:35.750 066 12500.45 182.22 54685.72 88888.00 2015-03-07 21:00:35.875 066 12500.48 182.22 54685.72 88888.00 2015-03-07 21:00:36.000 066 12500.50 182.28 54685.72 88888.00 2015-03-07 21:00:36.125 066 12500.48 182.30 54685.70 88888.00 2015-03-07 21:00:36.250 066 12500.42 182.28 54685.70 88888.00 2015-03-07 21:00:36.375 066 12500.50 182.28 54685.70 88888.00 2015-03-07 21:00:36.500 066 12500.55 182.25 54685.72 88888.00 2015-03-07 21:00:36.625 066 12500.52 182.28 54685.68 88888.00 2015-03-07 21:00:36.750 066 12500.48 182.30 54685.68 88888.00 2015-03-07 21:00:36.875 066 12500.50 182.30 54685.68 88888.00 2015-03-07 21:00:37.000 066 12500.60 182.30 54685.68 88888.00 2015-03-07 21:00:37.125 066 12500.55 182.32 54685.70 88888.00 2015-03-07 21:00:37.250 066 12500.52 182.30 54685.68 88888.00 2015-03-07 21:00:37.375 066 12500.58 182.30 54685.65 88888.00 2015-03-07 21:00:37.500 066 12500.55 182.30 54685.62 88888.00 2015-03-07 21:00:37.625 066 12500.55 182.32 54685.65 88888.00 2015-03-07 21:00:37.750 066 12500.55 182.38 54685.65 88888.00 2015-03-07 21:00:37.875 066 12500.58 182.38 54685.62 88888.00 2015-03-07 21:00:38.000 066 12500.55 182.40 54685.62 88888.00 2015-03-07 21:00:38.125 066 12500.58 182.40 54685.62 88888.00 2015-03-07 21:00:38.250 066 12500.50 182.40 54685.62 88888.00 2015-03-07 21:00:38.375 066 12500.55 182.43 54685.60 88888.00 2015-03-07 21:00:38.500 066 12500.55 182.43 54685.60 88888.00 2015-03-07 21:00:38.625 066 12500.58 182.47 54685.57 88888.00 2015-03-07 21:00:38.750 066 12500.60 182.47 54685.57 88888.00 2015-03-07 21:00:38.875 066 12500.62 182.53 54685.57 88888.00 2015-03-07 21:00:39.000 066 12500.60 182.53 54685.55 88888.00 2015-03-07 21:00:39.125 066 12500.62 182.53 54685.53 88888.00 2015-03-07 21:00:39.250 066 12500.62 182.55 54685.53 88888.00 2015-03-07 21:00:39.375 066 12500.70 182.57 54685.50 88888.00 2015-03-07 21:00:39.500 066 12500.73 182.60 54685.50 88888.00 2015-03-07 21:00:39.625 066 12500.80 182.65 54685.47 88888.00 2015-03-07 21:00:39.750 066 12500.90 182.65 54685.47 88888.00 2015-03-07 21:00:39.875 066 12500.85 182.68 54685.47 88888.00 2015-03-07 21:00:40.000 066 12500.77 182.68 54685.45 88888.00 2015-03-07 21:00:40.125 066 12500.80 182.72 54685.43 88888.00 2015-03-07 21:00:40.250 066 12500.80 182.78 54685.45 88888.00 2015-03-07 21:00:40.375 066 12500.80 182.78 54685.45 88888.00 2015-03-07 21:00:40.500 066 12500.85 182.78 54685.43 88888.00 2015-03-07 21:00:40.625 066 12500.85 182.85 54685.43 88888.00 2015-03-07 21:00:40.750 066 12500.85 182.88 54685.43 88888.00 2015-03-07 21:00:40.875 066 12500.80 182.90 54685.40 88888.00 2015-03-07 21:00:41.000 066 12500.80 182.88 54685.38 88888.00 2015-03-07 21:00:41.125 066 12500.80 182.90 54685.38 88888.00 2015-03-07 21:00:41.250 066 12500.77 182.93 54685.40 88888.00 2015-03-07 21:00:41.375 066 12500.83 182.97 54685.35 88888.00 2015-03-07 21:00:41.500 066 12500.90 183.03 54685.38 88888.00 2015-03-07 21:00:41.625 066 12500.88 183.05 54685.32 88888.00 2015-03-07 21:00:41.750 066 12500.85 183.05 54685.35 88888.00 2015-03-07 21:00:41.875 066 12500.92 183.10 54685.35 88888.00 2015-03-07 21:00:42.000 066 12500.95 183.10 54685.35 88888.00 2015-03-07 21:00:42.125 066 12500.92 183.12 54685.35 88888.00 2015-03-07 21:00:42.250 066 12500.90 183.12 54685.35 88888.00 2015-03-07 21:00:42.375 066 12500.95 183.18 54685.32 88888.00 2015-03-07 21:00:42.500 066 12500.88 183.20 54685.30 88888.00 2015-03-07 21:00:42.625 066 12500.88 183.25 54685.30 88888.00 2015-03-07 21:00:42.750 066 12500.85 183.22 54685.30 88888.00 2015-03-07 21:00:42.875 066 12500.90 183.25 54685.28 88888.00 2015-03-07 21:00:43.000 066 12500.85 183.25 54685.28 88888.00 2015-03-07 21:00:43.125 066 12500.85 183.28 54685.30 88888.00 2015-03-07 21:00:43.250 066 12500.88 183.28 54685.32 88888.00 2015-03-07 21:00:43.375 066 12500.95 183.32 54685.32 88888.00 2015-03-07 21:00:43.500 066 12500.90 183.32 54685.30 88888.00 2015-03-07 21:00:43.625 066 12500.85 183.30 54685.28 88888.00 2015-03-07 21:00:43.750 066 12500.88 183.32 54685.25 88888.00 2015-03-07 21:00:43.875 066 12500.90 183.32 54685.28 88888.00 2015-03-07 21:00:44.000 066 12500.85 183.35 54685.25 88888.00 2015-03-07 21:00:44.125 066 12500.83 183.35 54685.28 88888.00 2015-03-07 21:00:44.250 066 12500.80 183.38 54685.28 88888.00 2015-03-07 21:00:44.375 066 12500.85 183.43 54685.28 88888.00 2015-03-07 21:00:44.500 066 12500.88 183.40 54685.25 88888.00 2015-03-07 21:00:44.625 066 12500.92 183.35 54685.22 88888.00 2015-03-07 21:00:44.750 066 12500.95 183.38 54685.22 88888.00 2015-03-07 21:00:44.875 066 12500.92 183.35 54685.20 88888.00 2015-03-07 21:00:45.000 066 12500.92 183.35 54685.20 88888.00 2015-03-07 21:00:45.125 066 12500.88 183.32 54685.25 88888.00 2015-03-07 21:00:45.250 066 12500.80 183.30 54685.22 88888.00 2015-03-07 21:00:45.375 066 12500.77 183.32 54685.22 88888.00 2015-03-07 21:00:45.500 066 12500.75 183.30 54685.20 88888.00 2015-03-07 21:00:45.625 066 12500.77 183.32 54685.22 88888.00 2015-03-07 21:00:45.750 066 12500.85 183.32 54685.22 88888.00 2015-03-07 21:00:45.875 066 12500.88 183.28 54685.25 88888.00 2015-03-07 21:00:46.000 066 12500.88 183.28 54685.22 88888.00 2015-03-07 21:00:46.125 066 12500.88 183.28 54685.25 88888.00 2015-03-07 21:00:46.250 066 12500.88 183.25 54685.25 88888.00 2015-03-07 21:00:46.375 066 12500.90 183.25 54685.25 88888.00 2015-03-07 21:00:46.500 066 12500.92 183.28 54685.25 88888.00 2015-03-07 21:00:46.625 066 12500.85 183.25 54685.25 88888.00 2015-03-07 21:00:46.750 066 12500.83 183.22 54685.22 88888.00 2015-03-07 21:00:46.875 066 12500.83 183.18 54685.22 88888.00 2015-03-07 21:00:47.000 066 12500.80 183.20 54685.22 88888.00 2015-03-07 21:00:47.125 066 12500.77 183.20 54685.22 88888.00 2015-03-07 21:00:47.250 066 12500.80 183.18 54685.22 88888.00 2015-03-07 21:00:47.375 066 12500.80 183.15 54685.22 88888.00 2015-03-07 21:00:47.500 066 12500.75 183.15 54685.25 88888.00 2015-03-07 21:00:47.625 066 12500.75 183.15 54685.25 88888.00 2015-03-07 21:00:47.750 066 12500.80 183.10 54685.28 88888.00 2015-03-07 21:00:47.875 066 12500.80 183.07 54685.25 88888.00 2015-03-07 21:00:48.000 066 12500.77 183.05 54685.22 88888.00 2015-03-07 21:00:48.125 066 12500.75 183.03 54685.25 88888.00 2015-03-07 21:00:48.250 066 12500.80 183.00 54685.28 88888.00 2015-03-07 21:00:48.375 066 12500.85 183.00 54685.28 88888.00 2015-03-07 21:00:48.500 066 12500.83 182.97 54685.25 88888.00 2015-03-07 21:00:48.625 066 12500.85 182.97 54685.22 88888.00 2015-03-07 21:00:48.750 066 12500.85 182.97 54685.22 88888.00 2015-03-07 21:00:48.875 066 12500.83 182.95 54685.22 88888.00 2015-03-07 21:00:49.000 066 12500.83 182.93 54685.22 88888.00 2015-03-07 21:00:49.125 066 12500.83 182.95 54685.20 88888.00 2015-03-07 21:00:49.250 066 12500.83 182.90 54685.22 88888.00 2015-03-07 21:00:49.375 066 12500.88 182.88 54685.22 88888.00 2015-03-07 21:00:49.500 066 12500.85 182.90 54685.25 88888.00 2015-03-07 21:00:49.625 066 12500.83 182.85 54685.22 88888.00 2015-03-07 21:00:49.750 066 12500.85 182.85 54685.20 88888.00 2015-03-07 21:00:49.875 066 12500.90 182.88 54685.22 88888.00 2015-03-07 21:00:50.000 066 12500.85 182.88 54685.25 88888.00 2015-03-07 21:00:50.125 066 12500.77 182.85 54685.28 88888.00 2015-03-07 21:00:50.250 066 12500.77 182.80 54685.28 88888.00 2015-03-07 21:00:50.375 066 12500.77 182.78 54685.22 88888.00 2015-03-07 21:00:50.500 066 12500.75 182.80 54685.22 88888.00 2015-03-07 21:00:50.625 066 12500.75 182.80 54685.20 88888.00 2015-03-07 21:00:50.750 066 12500.77 182.80 54685.22 88888.00 2015-03-07 21:00:50.875 066 12500.77 182.80 54685.22 88888.00 2015-03-07 21:00:51.000 066 12500.80 182.80 54685.22 88888.00 2015-03-07 21:00:51.125 066 12500.85 182.80 54685.25 88888.00 2015-03-07 21:00:51.250 066 12500.85 182.80 54685.25 88888.00 2015-03-07 21:00:51.375 066 12500.90 182.80 54685.20 88888.00 2015-03-07 21:00:51.500 066 12500.85 182.80 54685.18 88888.00 2015-03-07 21:00:51.625 066 12500.88 182.78 54685.18 88888.00 2015-03-07 21:00:51.750 066 12500.92 182.78 54685.18 88888.00 2015-03-07 21:00:51.875 066 12500.90 182.78 54685.20 88888.00 2015-03-07 21:00:52.000 066 12500.95 182.82 54685.20 88888.00 2015-03-07 21:00:52.125 066 12500.92 182.85 54685.22 88888.00 2015-03-07 21:00:52.250 066 12500.92 182.85 54685.20 88888.00 2015-03-07 21:00:52.375 066 12500.90 182.82 54685.20 88888.00 2015-03-07 21:00:52.500 066 12500.88 182.80 54685.18 88888.00 2015-03-07 21:00:52.625 066 12500.92 182.82 54685.20 88888.00 2015-03-07 21:00:52.750 066 12501.00 182.85 54685.20 88888.00 2015-03-07 21:00:52.875 066 12501.00 182.85 54685.18 88888.00 2015-03-07 21:00:53.000 066 12501.00 182.82 54685.15 88888.00 2015-03-07 21:00:53.125 066 12501.05 182.82 54685.18 88888.00 2015-03-07 21:00:53.250 066 12501.02 182.80 54685.15 88888.00 2015-03-07 21:00:53.375 066 12500.98 182.82 54685.15 88888.00 2015-03-07 21:00:53.500 066 12500.98 182.85 54685.12 88888.00 2015-03-07 21:00:53.625 066 12501.05 182.85 54685.12 88888.00 2015-03-07 21:00:53.750 066 12501.12 182.90 54685.15 88888.00 2015-03-07 21:00:53.875 066 12501.15 182.93 54685.18 88888.00 2015-03-07 21:00:54.000 066 12501.12 182.88 54685.12 88888.00 2015-03-07 21:00:54.125 066 12501.12 182.85 54685.12 88888.00 2015-03-07 21:00:54.250 066 12501.12 182.85 54685.15 88888.00 2015-03-07 21:00:54.375 066 12501.15 182.88 54685.12 88888.00 2015-03-07 21:00:54.500 066 12501.23 182.88 54685.12 88888.00 2015-03-07 21:00:54.625 066 12501.23 182.90 54685.12 88888.00 2015-03-07 21:00:54.750 066 12501.23 182.93 54685.10 88888.00 2015-03-07 21:00:54.875 066 12501.25 182.93 54685.10 88888.00 2015-03-07 21:00:55.000 066 12501.27 182.90 54685.10 88888.00 2015-03-07 21:00:55.125 066 12501.25 182.88 54685.12 88888.00 2015-03-07 21:00:55.250 066 12501.23 182.82 54685.12 88888.00 2015-03-07 21:00:55.375 066 12501.30 182.85 54685.12 88888.00 2015-03-07 21:00:55.500 066 12501.27 182.85 54685.10 88888.00 2015-03-07 21:00:55.625 066 12501.25 182.85 54685.07 88888.00 2015-03-07 21:00:55.750 066 12501.23 182.82 54685.07 88888.00 2015-03-07 21:00:55.875 066 12501.30 182.82 54685.10 88888.00 2015-03-07 21:00:56.000 066 12501.35 182.80 54685.10 88888.00 2015-03-07 21:00:56.125 066 12501.40 182.80 54685.10 88888.00 2015-03-07 21:00:56.250 066 12501.33 182.80 54685.10 88888.00 2015-03-07 21:00:56.375 066 12501.38 182.82 54685.07 88888.00 2015-03-07 21:00:56.500 066 12501.40 182.82 54685.10 88888.00 2015-03-07 21:00:56.625 066 12501.33 182.82 54685.07 88888.00 2015-03-07 21:00:56.750 066 12501.38 182.78 54685.07 88888.00 2015-03-07 21:00:56.875 066 12501.40 182.75 54685.05 88888.00 2015-03-07 21:00:57.000 066 12501.40 182.75 54685.07 88888.00 2015-03-07 21:00:57.125 066 12501.45 182.78 54685.05 88888.00 2015-03-07 21:00:57.250 066 12501.50 182.75 54685.07 88888.00 2015-03-07 21:00:57.375 066 12501.52 182.75 54685.05 88888.00 2015-03-07 21:00:57.500 066 12501.45 182.68 54685.05 88888.00 2015-03-07 21:00:57.625 066 12501.35 182.62 54685.05 88888.00 2015-03-07 21:00:57.750 066 12501.40 182.65 54685.07 88888.00 2015-03-07 21:00:57.875 066 12501.50 182.65 54685.07 88888.00 2015-03-07 21:00:58.000 066 12501.52 182.62 54685.07 88888.00 2015-03-07 21:00:58.125 066 12501.48 182.60 54685.10 88888.00 2015-03-07 21:00:58.250 066 12501.42 182.57 54685.12 88888.00 2015-03-07 21:00:58.375 066 12501.50 182.55 54685.10 88888.00 2015-03-07 21:00:58.500 066 12501.52 182.53 54685.07 88888.00 2015-03-07 21:00:58.625 066 12501.50 182.47 54685.10 88888.00 2015-03-07 21:00:58.750 066 12501.48 182.47 54685.10 88888.00 2015-03-07 21:00:58.875 066 12501.45 182.45 54685.07 88888.00 2015-03-07 21:00:59.000 066 12501.40 182.43 54685.07 88888.00 2015-03-07 21:00:59.125 066 12501.30 182.40 54685.10 88888.00 2015-03-07 21:00:59.250 066 12501.30 182.38 54685.12 88888.00 2015-03-07 21:00:59.375 066 12501.40 182.38 54685.12 88888.00 2015-03-07 21:00:59.500 066 12501.35 182.38 54685.15 88888.00 2015-03-07 21:00:59.625 066 12501.25 182.35 54685.12 88888.00 2015-03-07 21:00:59.750 066 12501.25 182.32 54685.15 88888.00 2015-03-07 21:00:59.875 066 12501.30 182.32 54685.15 88888.00 2015-03-07 21:01:00.000 066 12501.25 182.28 54685.12 88888.00 2015-03-07 21:01:00.125 066 12501.23 182.25 54685.15 88888.00 2015-03-07 21:01:00.250 066 12501.20 182.25 54685.20 88888.00 2015-03-07 21:01:00.375 066 12501.30 182.25 54685.20 88888.00 2015-03-07 21:01:00.500 066 12501.30 182.22 54685.20 88888.00 2015-03-07 21:01:00.625 066 12501.30 182.20 54685.20 88888.00 2015-03-07 21:01:00.750 066 12501.27 182.20 54685.20 88888.00 2015-03-07 21:01:00.875 066 12501.20 182.22 54685.20 88888.00 2015-03-07 21:01:01.000 066 12501.17 182.20 54685.20 88888.00 2015-03-07 21:01:01.125 066 12501.15 182.20 54685.20 88888.00 2015-03-07 21:01:01.250 066 12501.15 182.15 54685.22 88888.00 2015-03-07 21:01:01.375 066 12501.20 182.15 54685.25 88888.00 2015-03-07 21:01:01.500 066 12501.17 182.18 54685.22 88888.00 2015-03-07 21:01:01.625 066 12501.20 182.15 54685.22 88888.00 2015-03-07 21:01:01.750 066 12501.17 182.12 54685.20 88888.00 2015-03-07 21:01:01.875 066 12501.15 182.12 54685.18 88888.00 2015-03-07 21:01:02.000 066 12501.15 182.10 54685.20 88888.00 2015-03-07 21:01:02.125 066 12501.17 182.10 54685.20 88888.00 2015-03-07 21:01:02.250 066 12501.10 182.07 54685.20 88888.00 2015-03-07 21:01:02.375 066 12501.12 182.05 54685.22 88888.00 2015-03-07 21:01:02.500 066 12501.23 182.10 54685.22 88888.00 2015-03-07 21:01:02.625 066 12501.25 182.12 54685.25 88888.00 2015-03-07 21:01:02.750 066 12501.23 182.10 54685.25 88888.00 2015-03-07 21:01:02.875 066 12501.20 182.07 54685.22 88888.00 2015-03-07 21:01:03.000 066 12501.17 182.12 54685.22 88888.00 2015-03-07 21:01:03.125 066 12501.17 182.15 54685.22 88888.00 2015-03-07 21:01:03.250 066 12501.20 182.10 54685.20 88888.00 2015-03-07 21:01:03.375 066 12501.23 182.12 54685.18 88888.00 2015-03-07 21:01:03.500 066 12501.27 182.15 54685.20 88888.00 2015-03-07 21:01:03.625 066 12501.33 182.12 54685.18 88888.00 2015-03-07 21:01:03.750 066 12501.35 182.12 54685.18 88888.00 2015-03-07 21:01:03.875 066 12501.40 182.12 54685.20 88888.00 2015-03-07 21:01:04.000 066 12501.48 182.15 54685.20 88888.00 2015-03-07 21:01:04.125 066 12501.42 182.12 54685.20 88888.00 2015-03-07 21:01:04.250 066 12501.42 182.15 54685.18 88888.00 2015-03-07 21:01:04.375 066 12501.52 182.18 54685.18 88888.00 2015-03-07 21:01:04.500 066 12501.62 182.20 54685.20 88888.00 2015-03-07 21:01:04.625 066 12501.70 182.20 54685.18 88888.00 2015-03-07 21:01:04.750 066 12501.80 182.20 54685.12 88888.00 2015-03-07 21:01:04.875 066 12501.80 182.18 54685.12 88888.00 2015-03-07 21:01:05.000 066 12501.88 182.20 54685.12 88888.00 2015-03-07 21:01:05.125 066 12501.95 182.22 54685.12 88888.00 2015-03-07 21:01:05.250 066 12502.02 182.22 54685.15 88888.00 2015-03-07 21:01:05.375 066 12502.15 182.25 54685.12 88888.00 2015-03-07 21:01:05.500 066 12502.15 182.25 54685.10 88888.00 2015-03-07 21:01:05.625 066 12502.17 182.22 54685.10 88888.00 2015-03-07 21:01:05.750 066 12502.25 182.22 54685.07 88888.00 2015-03-07 21:01:05.875 066 12502.38 182.22 54685.05 88888.00 2015-03-07 21:01:06.000 066 12502.52 182.22 54685.05 88888.00 2015-03-07 21:01:06.125 066 12502.55 182.22 54685.05 88888.00 2015-03-07 21:01:06.250 066 12502.50 182.20 54685.05 88888.00 2015-03-07 21:01:06.375 066 12502.50 182.20 54685.00 88888.00 2015-03-07 21:01:06.500 066 12502.60 182.22 54685.00 88888.00 2015-03-07 21:01:06.625 066 12502.73 182.25 54685.00 88888.00 2015-03-07 21:01:06.750 066 12502.77 182.25 54684.97 88888.00 2015-03-07 21:01:06.875 066 12502.85 182.20 54684.97 88888.00 2015-03-07 21:01:07.000 066 12502.98 182.22 54684.95 88888.00 2015-03-07 21:01:07.125 066 12503.05 182.25 54684.95 88888.00 2015-03-07 21:01:07.250 066 12503.12 182.28 54684.95 88888.00 2015-03-07 21:01:07.375 066 12503.20 182.28 54684.95 88888.00 2015-03-07 21:01:07.500 066 12503.23 182.28 54684.95 88888.00 2015-03-07 21:01:07.625 066 12503.27 182.25 54684.93 88888.00 2015-03-07 21:01:07.750 066 12503.38 182.22 54684.90 88888.00 2015-03-07 21:01:07.875 066 12503.50 182.25 54684.93 88888.00 2015-03-07 21:01:08.000 066 12503.55 182.22 54684.93 88888.00 2015-03-07 21:01:08.125 066 12503.65 182.22 54684.93 88888.00 2015-03-07 21:01:08.250 066 12503.67 182.18 54684.93 88888.00 2015-03-07 21:01:08.375 066 12503.73 182.18 54684.90 88888.00 2015-03-07 21:01:08.500 066 12503.73 182.18 54684.90 88888.00 2015-03-07 21:01:08.625 066 12503.77 182.15 54684.90 88888.00 2015-03-07 21:01:08.750 066 12503.83 182.15 54684.88 88888.00 2015-03-07 21:01:08.875 066 12503.90 182.12 54684.88 88888.00 2015-03-07 21:01:09.000 066 12503.98 182.10 54684.85 88888.00 2015-03-07 21:01:09.125 066 12503.95 182.12 54684.85 88888.00 2015-03-07 21:01:09.250 066 12503.90 182.12 54684.85 88888.00 2015-03-07 21:01:09.375 066 12504.00 182.10 54684.88 88888.00 2015-03-07 21:01:09.500 066 12504.10 182.10 54684.88 88888.00 2015-03-07 21:01:09.625 066 12504.15 182.07 54684.85 88888.00 2015-03-07 21:01:09.750 066 12504.15 182.07 54684.85 88888.00 2015-03-07 21:01:09.875 066 12504.12 182.10 54684.85 88888.00 2015-03-07 21:01:10.000 066 12504.10 182.07 54684.82 88888.00 2015-03-07 21:01:10.125 066 12504.12 182.07 54684.88 88888.00 2015-03-07 21:01:10.250 066 12504.20 182.05 54684.88 88888.00 2015-03-07 21:01:10.375 066 12504.30 182.07 54684.88 88888.00 2015-03-07 21:01:10.500 066 12504.33 182.05 54684.88 88888.00 2015-03-07 21:01:10.625 066 12504.25 182.10 54684.88 88888.00 2015-03-07 21:01:10.750 066 12504.15 182.07 54684.90 88888.00 2015-03-07 21:01:10.875 066 12504.08 182.05 54684.90 88888.00 2015-03-07 21:01:11.000 066 12504.08 182.00 54684.90 88888.00 2015-03-07 21:01:11.125 066 12504.08 181.95 54684.90 88888.00 2015-03-07 21:01:11.250 066 12504.00 181.95 54684.90 88888.00 2015-03-07 21:01:11.375 066 12503.98 181.97 54684.93 88888.00 2015-03-07 21:01:11.500 066 12503.90 182.00 54684.95 88888.00 2015-03-07 21:01:11.625 066 12503.90 181.97 54684.95 88888.00 2015-03-07 21:01:11.750 066 12503.92 181.97 54684.97 88888.00 2015-03-07 21:01:11.875 066 12503.92 181.95 54684.97 88888.00 2015-03-07 21:01:12.000 066 12503.90 181.95 54685.00 88888.00 2015-03-07 21:01:12.125 066 12503.77 181.97 54685.00 88888.00 2015-03-07 21:01:12.250 066 12503.67 181.90 54685.05 88888.00 2015-03-07 21:01:12.375 066 12503.62 181.93 54685.07 88888.00 2015-03-07 21:01:12.500 066 12503.60 181.95 54685.07 88888.00 2015-03-07 21:01:12.625 066 12503.52 181.93 54685.07 88888.00 2015-03-07 21:01:12.750 066 12503.45 181.95 54685.10 88888.00 2015-03-07 21:01:12.875 066 12503.45 181.97 54685.10 88888.00 2015-03-07 21:01:13.000 066 12503.38 181.97 54685.12 88888.00 2015-03-07 21:01:13.125 066 12503.27 181.93 54685.18 88888.00 2015-03-07 21:01:13.250 066 12503.15 181.93 54685.20 88888.00 2015-03-07 21:01:13.375 066 12503.15 181.95 54685.22 88888.00 2015-03-07 21:01:13.500 066 12503.08 181.95 54685.25 88888.00 2015-03-07 21:01:13.625 066 12502.98 181.95 54685.28 88888.00 2015-03-07 21:01:13.750 066 12502.85 181.95 54685.30 88888.00 2015-03-07 21:01:13.875 066 12502.77 181.93 54685.28 88888.00 2015-03-07 21:01:14.000 066 12502.67 181.90 54685.28 88888.00 2015-03-07 21:01:14.125 066 12502.58 181.90 54685.30 88888.00 2015-03-07 21:01:14.250 066 12502.48 181.85 54685.38 88888.00 2015-03-07 21:01:14.375 066 12502.40 181.90 54685.35 88888.00 2015-03-07 21:01:14.500 066 12502.33 181.90 54685.38 88888.00 2015-03-07 21:01:14.625 066 12502.27 181.90 54685.40 88888.00 2015-03-07 21:01:14.750 066 12502.17 181.90 54685.38 88888.00 2015-03-07 21:01:14.875 066 12502.05 181.88 54685.38 88888.00 2015-03-07 21:01:15.000 066 12501.98 181.85 54685.40 88888.00 2015-03-07 21:01:15.125 066 12501.88 181.88 54685.43 88888.00 2015-03-07 21:01:15.250 066 12501.80 181.82 54685.45 88888.00 2015-03-07 21:01:15.375 066 12501.73 181.82 54685.50 88888.00 2015-03-07 21:01:15.500 066 12501.60 181.82 54685.50 88888.00 2015-03-07 21:01:15.625 066 12501.48 181.82 54685.53 88888.00 2015-03-07 21:01:15.750 066 12501.42 181.80 54685.55 88888.00 2015-03-07 21:01:15.875 066 12501.42 181.82 54685.60 88888.00 2015-03-07 21:01:16.000 066 12501.35 181.80 54685.60 88888.00 2015-03-07 21:01:16.125 066 12501.17 181.75 54685.60 88888.00 2015-03-07 21:01:16.250 066 12501.00 181.72 54685.62 88888.00 2015-03-07 21:01:16.375 066 12500.95 181.78 54685.65 88888.00 2015-03-07 21:01:16.500 066 12500.90 181.75 54685.68 88888.00 2015-03-07 21:01:16.625 066 12500.83 181.72 54685.65 88888.00 2015-03-07 21:01:16.750 066 12500.80 181.70 54685.68 88888.00 2015-03-07 21:01:16.875 066 12500.75 181.70 54685.68 88888.00 2015-03-07 21:01:17.000 066 12500.67 181.68 54685.70 88888.00 2015-03-07 21:01:17.125 066 12500.58 181.70 54685.75 88888.00 2015-03-07 21:01:17.250 066 12500.48 181.65 54685.70 88888.00 2015-03-07 21:01:17.375 066 12500.42 181.68 54685.72 88888.00 2015-03-07 21:01:17.500 066 12500.40 181.62 54685.72 88888.00 2015-03-07 21:01:17.625 066 12500.35 181.68 54685.75 88888.00 2015-03-07 21:01:17.750 066 12500.25 181.62 54685.78 88888.00 2015-03-07 21:01:17.875 066 12500.25 181.57 54685.82 88888.00 2015-03-07 21:01:18.000 066 12500.23 181.57 54685.78 88888.00 2015-03-07 21:01:18.125 066 12500.17 181.57 54685.80 88888.00 2015-03-07 21:01:18.250 066 12500.12 181.55 54685.88 88888.00 2015-03-07 21:01:18.375 066 12500.02 181.57 54685.88 88888.00 2015-03-07 21:01:18.500 066 12499.95 181.57 54685.85 88888.00 2015-03-07 21:01:18.625 066 12499.95 181.53 54685.88 88888.00 2015-03-07 21:01:18.750 066 12499.83 181.50 54685.93 88888.00 2015-03-07 21:01:18.875 066 12499.77 181.50 54686.00 88888.00 2015-03-07 21:01:19.000 066 12499.77 181.50 54686.03 88888.00 2015-03-07 21:01:19.125 066 12499.77 181.47 54686.05 88888.00 2015-03-07 21:01:19.250 066 12499.65 181.45 54686.05 88888.00 2015-03-07 21:01:19.375 066 12499.62 181.45 54686.05 88888.00 2015-03-07 21:01:19.500 066 12499.62 181.43 54686.03 88888.00 2015-03-07 21:01:19.625 066 12499.60 181.43 54686.05 88888.00 2015-03-07 21:01:19.750 066 12499.58 181.40 54686.03 88888.00 2015-03-07 21:01:19.875 066 12499.58 181.38 54686.03 88888.00 2015-03-07 21:01:20.000 066 12499.58 181.35 54686.00 88888.00 2015-03-07 21:01:20.125 066 12499.55 181.35 54686.05 88888.00 2015-03-07 21:01:20.250 066 12499.45 181.35 54686.07 88888.00 2015-03-07 21:01:20.375 066 12499.50 181.35 54686.10 88888.00 2015-03-07 21:01:20.500 066 12499.48 181.35 54686.07 88888.00 2015-03-07 21:01:20.625 066 12499.45 181.32 54686.05 88888.00 2015-03-07 21:01:20.750 066 12499.38 181.28 54686.07 88888.00 2015-03-07 21:01:20.875 066 12499.35 181.28 54686.07 88888.00 2015-03-07 21:01:21.000 066 12499.35 181.30 54686.10 88888.00 2015-03-07 21:01:21.125 066 12499.33 181.30 54686.10 88888.00 2015-03-07 21:01:21.250 066 12499.30 181.28 54686.07 88888.00 2015-03-07 21:01:21.375 066 12499.33 181.30 54686.10 88888.00 2015-03-07 21:01:21.500 066 12499.33 181.30 54686.10 88888.00 2015-03-07 21:01:21.625 066 12499.33 181.30 54686.10 88888.00 2015-03-07 21:01:21.750 066 12499.33 181.28 54686.10 88888.00 2015-03-07 21:01:21.875 066 12499.30 181.25 54686.07 88888.00 2015-03-07 21:01:22.000 066 12499.33 181.25 54686.07 88888.00 2015-03-07 21:01:22.125 066 12499.40 181.25 54686.07 88888.00 2015-03-07 21:01:22.250 066 12499.40 181.25 54686.12 88888.00 2015-03-07 21:01:22.375 066 12499.35 181.28 54686.10 88888.00 2015-03-07 21:01:22.500 066 12499.33 181.30 54686.15 88888.00 2015-03-07 21:01:22.625 066 12499.25 181.28 54686.15 88888.00 2015-03-07 21:01:22.750 066 12499.27 181.30 54686.10 88888.00 2015-03-07 21:01:22.875 066 12499.33 181.30 54686.10 88888.00 2015-03-07 21:01:23.000 066 12499.40 181.32 54686.05 88888.00 2015-03-07 21:01:23.125 066 12499.35 181.30 54686.03 88888.00 2015-03-07 21:01:23.250 066 12499.30 181.30 54686.05 88888.00 2015-03-07 21:01:23.375 066 12499.35 181.38 54686.05 88888.00 2015-03-07 21:01:23.500 066 12499.33 181.35 54686.07 88888.00 2015-03-07 21:01:23.625 066 12499.38 181.38 54686.05 88888.00 2015-03-07 21:01:23.750 066 12499.33 181.38 54686.05 88888.00 2015-03-07 21:01:23.875 066 12499.27 181.43 54686.03 88888.00 2015-03-07 21:01:24.000 066 12499.33 181.45 54686.03 88888.00 2015-03-07 21:01:24.125 066 12499.40 181.43 54686.00 88888.00 2015-03-07 21:01:24.250 066 12499.42 181.43 54686.00 88888.00 2015-03-07 21:01:24.375 066 12499.45 181.47 54686.03 88888.00 2015-03-07 21:01:24.500 066 12499.45 181.47 54686.03 88888.00 2015-03-07 21:01:24.625 066 12499.52 181.50 54686.03 88888.00 2015-03-07 21:01:24.750 066 12499.60 181.50 54686.00 88888.00 2015-03-07 21:01:24.875 066 12499.60 181.53 54686.00 88888.00 2015-03-07 21:01:25.000 066 12499.52 181.55 54685.97 88888.00 2015-03-07 21:01:25.125 066 12499.55 181.57 54686.00 88888.00 2015-03-07 21:01:25.250 066 12499.62 181.57 54686.00 88888.00 2015-03-07 21:01:25.375 066 12499.67 181.60 54685.97 88888.00 2015-03-07 21:01:25.500 066 12499.75 181.60 54685.97 88888.00 2015-03-07 21:01:25.625 066 12499.80 181.62 54685.97 88888.00 2015-03-07 21:01:25.750 066 12499.77 181.62 54685.95 88888.00 2015-03-07 21:01:25.875 066 12499.75 181.62 54685.95 88888.00 2015-03-07 21:01:26.000 066 12499.83 181.65 54685.93 88888.00 2015-03-07 21:01:26.125 066 12499.88 181.62 54685.90 88888.00 2015-03-07 21:01:26.250 066 12499.88 181.65 54685.90 88888.00 2015-03-07 21:01:26.375 066 12499.95 181.68 54685.88 88888.00 2015-03-07 21:01:26.500 066 12500.00 181.70 54685.85 88888.00 2015-03-07 21:01:26.625 066 12500.02 181.72 54685.88 88888.00 2015-03-07 21:01:26.750 066 12500.08 181.72 54685.90 88888.00 2015-03-07 21:01:26.875 066 12500.12 181.72 54685.88 88888.00 2015-03-07 21:01:27.000 066 12500.17 181.72 54685.88 88888.00 2015-03-07 21:01:27.125 066 12500.17 181.72 54685.85 88888.00 2015-03-07 21:01:27.250 066 12500.23 181.72 54685.85 88888.00 2015-03-07 21:01:27.375 066 12500.35 181.75 54685.82 88888.00 2015-03-07 21:01:27.500 066 12500.42 181.75 54685.80 88888.00 2015-03-07 21:01:27.625 066 12500.52 181.75 54685.80 88888.00 2015-03-07 21:01:27.750 066 12500.52 181.72 54685.78 88888.00 2015-03-07 21:01:27.875 066 12500.55 181.68 54685.80 88888.00 2015-03-07 21:01:28.000 066 12500.52 181.68 54685.75 88888.00 2015-03-07 21:01:28.125 066 12500.52 181.65 54685.75 88888.00 2015-03-07 21:01:28.250 066 12500.50 181.65 54685.75 88888.00 2015-03-07 21:01:28.375 066 12500.55 181.68 54685.75 88888.00 2015-03-07 21:01:28.500 066 12500.67 181.70 54685.72 88888.00 2015-03-07 21:01:28.625 066 12500.73 181.68 54685.72 88888.00 2015-03-07 21:01:28.750 066 12500.80 181.65 54685.72 88888.00 2015-03-07 21:01:28.875 066 12500.92 181.62 54685.70 88888.00 2015-03-07 21:01:29.000 066 12501.00 181.62 54685.70 88888.00 2015-03-07 21:01:29.125 066 12501.05 181.55 54685.70 88888.00 2015-03-07 21:01:29.250 066 12501.05 181.55 54685.68 88888.00 2015-03-07 21:01:29.375 066 12501.05 181.55 54685.68 88888.00 2015-03-07 21:01:29.500 066 12501.12 181.53 54685.68 88888.00 2015-03-07 21:01:29.625 066 12501.20 181.55 54685.65 88888.00 2015-03-07 21:01:29.750 066 12501.23 181.53 54685.68 88888.00 2015-03-07 21:01:29.875 066 12501.27 181.50 54685.68 88888.00 2015-03-07 21:01:30.000 066 12501.30 181.43 54685.62 88888.00 2015-03-07 21:01:30.125 066 12501.40 181.45 54685.65 88888.00 2015-03-07 21:01:30.250 066 12501.48 181.43 54685.68 88888.00 2015-03-07 21:01:30.375 066 12501.58 181.43 54685.65 88888.00 2015-03-07 21:01:30.500 066 12501.55 181.43 54685.68 88888.00 2015-03-07 21:01:30.625 066 12501.55 181.35 54685.68 88888.00 2015-03-07 21:01:30.750 066 12501.60 181.35 54685.65 88888.00 2015-03-07 21:01:30.875 066 12501.65 181.35 54685.65 88888.00 2015-03-07 21:01:31.000 066 12501.67 181.32 54685.68 88888.00 2015-03-07 21:01:31.125 066 12501.75 181.32 54685.65 88888.00 2015-03-07 21:01:31.250 066 12501.75 181.22 54685.65 88888.00 2015-03-07 21:01:31.375 066 12501.77 181.22 54685.65 88888.00 2015-03-07 21:01:31.500 066 12501.80 181.22 54685.62 88888.00 2015-03-07 21:01:31.625 066 12501.90 181.20 54685.62 88888.00 2015-03-07 21:01:31.750 066 12501.98 181.18 54685.62 88888.00 2015-03-07 21:01:31.875 066 12502.10 181.20 54685.60 88888.00 2015-03-07 21:01:32.000 066 12502.12 181.18 54685.60 88888.00 2015-03-07 21:01:32.125 066 12502.17 181.15 54685.57 88888.00 2015-03-07 21:01:32.250 066 12502.23 181.07 54685.57 88888.00 2015-03-07 21:01:32.375 066 12502.33 181.07 54685.57 88888.00 2015-03-07 21:01:32.500 066 12502.35 181.07 54685.60 88888.00 2015-03-07 21:01:32.625 066 12502.33 181.07 54685.57 88888.00 2015-03-07 21:01:32.750 066 12502.35 181.05 54685.57 88888.00 2015-03-07 21:01:32.875 066 12502.38 181.03 54685.57 88888.00 2015-03-07 21:01:33.000 066 12502.40 181.03 54685.57 88888.00 2015-03-07 21:01:33.125 066 12502.42 181.03 54685.60 88888.00 2015-03-07 21:01:33.250 066 12502.42 181.03 54685.57 88888.00 2015-03-07 21:01:33.375 066 12502.42 181.00 54685.57 88888.00 2015-03-07 21:01:33.500 066 12502.48 180.97 54685.55 88888.00 2015-03-07 21:01:33.625 066 12502.52 180.95 54685.55 88888.00 2015-03-07 21:01:33.750 066 12502.52 180.97 54685.53 88888.00 2015-03-07 21:01:33.875 066 12502.50 181.00 54685.55 88888.00 2015-03-07 21:01:34.000 066 12502.55 181.00 54685.55 88888.00 2015-03-07 21:01:34.125 066 12502.62 180.97 54685.55 88888.00 2015-03-07 21:01:34.250 066 12502.62 180.93 54685.53 88888.00 2015-03-07 21:01:34.375 066 12502.65 180.93 54685.53 88888.00 2015-03-07 21:01:34.500 066 12502.67 180.93 54685.55 88888.00 2015-03-07 21:01:34.625 066 12502.77 180.95 54685.53 88888.00 2015-03-07 21:01:34.750 066 12502.80 180.97 54685.50 88888.00 2015-03-07 21:01:34.875 066 12502.85 180.97 54685.50 88888.00 2015-03-07 21:01:35.000 066 12502.85 180.93 54685.47 88888.00 2015-03-07 21:01:35.125 066 12502.90 180.97 54685.47 88888.00 2015-03-07 21:01:35.250 066 12502.85 180.95 54685.47 88888.00 2015-03-07 21:01:35.375 066 12502.88 180.97 54685.50 88888.00 2015-03-07 21:01:35.500 066 12502.95 180.97 54685.50 88888.00 2015-03-07 21:01:35.625 066 12502.95 181.00 54685.50 88888.00 2015-03-07 21:01:35.750 066 12502.98 181.00 54685.50 88888.00 2015-03-07 21:01:35.875 066 12502.98 180.97 54685.45 88888.00 2015-03-07 21:01:36.000 066 12503.05 181.00 54685.45 88888.00 2015-03-07 21:01:36.125 066 12503.12 181.00 54685.47 88888.00 2015-03-07 21:01:36.250 066 12503.08 181.03 54685.47 88888.00 2015-03-07 21:01:36.375 066 12503.10 181.03 54685.43 88888.00 2015-03-07 21:01:36.500 066 12503.12 181.00 54685.45 88888.00 2015-03-07 21:01:36.625 066 12503.15 181.03 54685.45 88888.00 2015-03-07 21:01:36.750 066 12503.17 181.03 54685.45 88888.00 2015-03-07 21:01:36.875 066 12503.15 181.03 54685.45 88888.00 2015-03-07 21:01:37.000 066 12503.15 181.03 54685.45 88888.00 2015-03-07 21:01:37.125 066 12503.20 181.03 54685.45 88888.00 2015-03-07 21:01:37.250 066 12503.20 181.00 54685.43 88888.00 2015-03-07 21:01:37.375 066 12503.17 181.00 54685.45 88888.00 2015-03-07 21:01:37.500 066 12503.17 181.00 54685.45 88888.00 2015-03-07 21:01:37.625 066 12503.20 181.03 54685.43 88888.00 2015-03-07 21:01:37.750 066 12503.23 181.03 54685.45 88888.00 2015-03-07 21:01:37.875 066 12503.25 181.03 54685.43 88888.00 2015-03-07 21:01:38.000 066 12503.20 181.03 54685.45 88888.00 2015-03-07 21:01:38.125 066 12503.23 181.03 54685.45 88888.00 2015-03-07 21:01:38.250 066 12503.25 181.03 54685.47 88888.00 2015-03-07 21:01:38.375 066 12503.20 181.05 54685.47 88888.00 2015-03-07 21:01:38.500 066 12503.17 181.03 54685.47 88888.00 2015-03-07 21:01:38.625 066 12503.20 181.03 54685.50 88888.00 2015-03-07 21:01:38.750 066 12503.23 181.03 54685.50 88888.00 2015-03-07 21:01:38.875 066 12503.25 181.03 54685.50 88888.00 2015-03-07 21:01:39.000 066 12503.25 181.00 54685.53 88888.00 2015-03-07 21:01:39.125 066 12503.23 181.00 54685.55 88888.00 2015-03-07 21:01:39.250 066 12503.20 180.95 54685.57 88888.00 2015-03-07 21:01:39.375 066 12503.23 180.95 54685.55 88888.00 2015-03-07 21:01:39.500 066 12503.25 180.97 54685.55 88888.00 2015-03-07 21:01:39.625 066 12503.27 180.95 54685.55 88888.00 2015-03-07 21:01:39.750 066 12503.33 180.90 54685.53 88888.00 2015-03-07 21:01:39.875 066 12503.38 180.90 54685.53 88888.00 2015-03-07 21:01:40.000 066 12503.35 180.85 54685.53 88888.00 2015-03-07 21:01:40.125 066 12503.35 180.82 54685.53 88888.00 2015-03-07 21:01:40.250 066 12503.30 180.85 54685.57 88888.00 2015-03-07 21:01:40.375 066 12503.30 180.85 54685.55 88888.00 2015-03-07 21:01:40.500 066 12503.30 180.82 54685.57 88888.00 2015-03-07 21:01:40.625 066 12503.27 180.80 54685.57 88888.00 2015-03-07 21:01:40.750 066 12503.27 180.80 54685.57 88888.00 2015-03-07 21:01:40.875 066 12503.23 180.80 54685.57 88888.00 2015-03-07 21:01:41.000 066 12503.23 180.75 54685.57 88888.00 2015-03-07 21:01:41.125 066 12503.20 180.78 54685.57 88888.00 2015-03-07 21:01:41.250 066 12503.15 180.72 54685.62 88888.00 2015-03-07 21:01:41.375 066 12503.12 180.72 54685.57 88888.00 2015-03-07 21:01:41.500 066 12503.10 180.70 54685.57 88888.00 2015-03-07 21:01:41.625 066 12503.15 180.70 54685.62 88888.00 2015-03-07 21:01:41.750 066 12503.20 180.70 54685.65 88888.00 2015-03-07 21:01:41.875 066 12503.17 180.68 54685.68 88888.00 2015-03-07 21:01:42.000 066 12503.15 180.68 54685.62 88888.00 2015-03-07 21:01:42.125 066 12503.12 180.65 54685.62 88888.00 2015-03-07 21:01:42.250 066 12503.12 180.60 54685.62 88888.00 2015-03-07 21:01:42.375 066 12503.17 180.65 54685.65 88888.00 2015-03-07 21:01:42.500 066 12503.17 180.65 54685.68 88888.00 2015-03-07 21:01:42.625 066 12503.17 180.62 54685.65 88888.00 2015-03-07 21:01:42.750 066 12503.12 180.62 54685.65 88888.00 2015-03-07 21:01:42.875 066 12503.10 180.62 54685.62 88888.00 2015-03-07 21:01:43.000 066 12503.10 180.60 54685.60 88888.00 2015-03-07 21:01:43.125 066 12503.15 180.62 54685.65 88888.00 2015-03-07 21:01:43.250 066 12503.10 180.57 54685.70 88888.00 2015-03-07 21:01:43.375 066 12503.20 180.60 54685.68 88888.00 2015-03-07 21:01:43.500 066 12503.17 180.57 54685.68 88888.00 2015-03-07 21:01:43.625 066 12503.10 180.57 54685.65 88888.00 2015-03-07 21:01:43.750 066 12503.08 180.57 54685.68 88888.00 2015-03-07 21:01:43.875 066 12503.10 180.57 54685.65 88888.00 2015-03-07 21:01:44.000 066 12503.10 180.57 54685.65 88888.00 2015-03-07 21:01:44.125 066 12503.12 180.57 54685.62 88888.00 2015-03-07 21:01:44.250 066 12503.05 180.55 54685.62 88888.00 2015-03-07 21:01:44.375 066 12503.08 180.57 54685.60 88888.00 2015-03-07 21:01:44.500 066 12503.15 180.60 54685.60 88888.00 2015-03-07 21:01:44.625 066 12503.20 180.65 54685.62 88888.00 2015-03-07 21:01:44.750 066 12503.23 180.65 54685.60 88888.00 2015-03-07 21:01:44.875 066 12503.17 180.62 54685.62 88888.00 2015-03-07 21:01:45.000 066 12503.27 180.60 54685.60 88888.00 2015-03-07 21:01:45.125 066 12503.33 180.60 54685.60 88888.00 2015-03-07 21:01:45.250 066 12503.25 180.62 54685.60 88888.00 2015-03-07 21:01:45.375 066 12503.27 180.60 54685.60 88888.00 2015-03-07 21:01:45.500 066 12503.30 180.62 54685.60 88888.00 2015-03-07 21:01:45.625 066 12503.27 180.62 54685.60 88888.00 2015-03-07 21:01:45.750 066 12503.27 180.65 54685.60 88888.00 2015-03-07 21:01:45.875 066 12503.33 180.65 54685.60 88888.00 2015-03-07 21:01:46.000 066 12503.33 180.68 54685.60 88888.00 2015-03-07 21:01:46.125 066 12503.38 180.68 54685.62 88888.00 2015-03-07 21:01:46.250 066 12503.35 180.65 54685.57 88888.00 2015-03-07 21:01:46.375 066 12503.33 180.68 54685.60 88888.00 2015-03-07 21:01:46.500 066 12503.33 180.68 54685.57 88888.00 2015-03-07 21:01:46.625 066 12503.35 180.68 54685.57 88888.00 2015-03-07 21:01:46.750 066 12503.40 180.70 54685.57 88888.00 2015-03-07 21:01:46.875 066 12503.48 180.70 54685.57 88888.00 2015-03-07 21:01:47.000 066 12503.55 180.70 54685.55 88888.00 2015-03-07 21:01:47.125 066 12503.58 180.72 54685.55 88888.00 2015-03-07 21:01:47.250 066 12503.48 180.70 54685.57 88888.00 2015-03-07 21:01:47.375 066 12503.50 180.72 54685.57 88888.00 2015-03-07 21:01:47.500 066 12503.58 180.75 54685.57 88888.00 2015-03-07 21:01:47.625 066 12503.60 180.75 54685.55 88888.00 2015-03-07 21:01:47.750 066 12503.62 180.75 54685.53 88888.00 2015-03-07 21:01:47.875 066 12503.65 180.78 54685.53 88888.00 2015-03-07 21:01:48.000 066 12503.65 180.78 54685.53 88888.00 2015-03-07 21:01:48.125 066 12503.65 180.75 54685.47 88888.00 2015-03-07 21:01:48.250 066 12503.75 180.75 54685.47 88888.00 2015-03-07 21:01:48.375 066 12503.83 180.78 54685.47 88888.00 2015-03-07 21:01:48.500 066 12503.80 180.75 54685.50 88888.00 2015-03-07 21:01:48.625 066 12503.77 180.78 54685.50 88888.00 2015-03-07 21:01:48.750 066 12503.85 180.78 54685.50 88888.00 2015-03-07 21:01:48.875 066 12503.90 180.75 54685.50 88888.00 2015-03-07 21:01:49.000 066 12503.92 180.78 54685.47 88888.00 2015-03-07 21:01:49.125 066 12504.02 180.75 54685.47 88888.00 2015-03-07 21:01:49.250 066 12504.05 180.75 54685.47 88888.00 2015-03-07 21:01:49.375 066 12504.00 180.72 54685.45 88888.00 2015-03-07 21:01:49.500 066 12503.95 180.72 54685.47 88888.00 2015-03-07 21:01:49.625 066 12504.00 180.75 54685.45 88888.00 2015-03-07 21:01:49.750 066 12504.02 180.78 54685.45 88888.00 2015-03-07 21:01:49.875 066 12504.02 180.80 54685.43 88888.00 2015-03-07 21:01:50.000 066 12504.02 180.78 54685.43 88888.00 2015-03-07 21:01:50.125 066 12504.05 180.78 54685.45 88888.00 2015-03-07 21:01:50.250 066 12504.05 180.78 54685.45 88888.00 2015-03-07 21:01:50.375 066 12504.10 180.80 54685.43 88888.00 2015-03-07 21:01:50.500 066 12504.10 180.82 54685.43 88888.00 2015-03-07 21:01:50.625 066 12504.12 180.85 54685.45 88888.00 2015-03-07 21:01:50.750 066 12504.12 180.88 54685.43 88888.00 2015-03-07 21:01:50.875 066 12504.08 180.90 54685.43 88888.00 2015-03-07 21:01:51.000 066 12504.05 180.90 54685.40 88888.00 2015-03-07 21:01:51.125 066 12504.10 180.90 54685.43 88888.00 2015-03-07 21:01:51.250 066 12504.10 180.90 54685.43 88888.00 2015-03-07 21:01:51.375 066 12504.05 180.90 54685.40 88888.00 2015-03-07 21:01:51.500 066 12504.00 180.90 54685.38 88888.00 2015-03-07 21:01:51.625 066 12503.92 180.90 54685.38 88888.00 2015-03-07 21:01:51.750 066 12503.98 180.95 54685.38 88888.00 2015-03-07 21:01:51.875 066 12504.02 180.97 54685.40 88888.00 2015-03-07 21:01:52.000 066 12504.05 180.97 54685.35 88888.00 2015-03-07 21:01:52.125 066 12504.05 181.03 54685.38 88888.00 2015-03-07 21:01:52.250 066 12504.05 181.05 54685.40 88888.00 2015-03-07 21:01:52.375 066 12504.05 181.05 54685.43 88888.00 2015-03-07 21:01:52.500 066 12504.05 181.07 54685.40 88888.00 2015-03-07 21:01:52.625 066 12504.02 181.10 54685.38 88888.00 2015-03-07 21:01:52.750 066 12503.98 181.12 54685.40 88888.00 2015-03-07 21:01:52.875 066 12504.00 181.15 54685.38 88888.00 2015-03-07 21:01:53.000 066 12504.05 181.18 54685.38 88888.00 2015-03-07 21:01:53.125 066 12504.02 181.22 54685.38 88888.00 2015-03-07 21:01:53.250 066 12504.00 181.20 54685.38 88888.00 2015-03-07 21:01:53.375 066 12504.02 181.22 54685.38 88888.00 2015-03-07 21:01:53.500 066 12503.92 181.22 54685.38 88888.00 2015-03-07 21:01:53.625 066 12503.88 181.28 54685.38 88888.00 2015-03-07 21:01:53.750 066 12503.77 181.28 54685.35 88888.00 2015-03-07 21:01:53.875 066 12503.83 181.30 54685.35 88888.00 2015-03-07 21:01:54.000 066 12503.92 181.35 54685.32 88888.00 2015-03-07 21:01:54.125 066 12503.95 181.40 54685.35 88888.00 2015-03-07 21:01:54.250 066 12503.90 181.40 54685.35 88888.00 2015-03-07 21:01:54.375 066 12503.92 181.45 54685.32 88888.00 2015-03-07 21:01:54.500 066 12503.90 181.43 54685.35 88888.00 2015-03-07 21:01:54.625 066 12503.85 181.47 54685.35 88888.00 2015-03-07 21:01:54.750 066 12503.85 181.50 54685.32 88888.00 2015-03-07 21:01:54.875 066 12503.83 181.50 54685.35 88888.00 2015-03-07 21:01:55.000 066 12503.80 181.53 54685.32 88888.00 2015-03-07 21:01:55.125 066 12503.83 181.55 54685.32 88888.00 2015-03-07 21:01:55.250 066 12503.80 181.53 54685.35 88888.00 2015-03-07 21:01:55.375 066 12503.77 181.55 54685.32 88888.00 2015-03-07 21:01:55.500 066 12503.77 181.53 54685.30 88888.00 2015-03-07 21:01:55.625 066 12503.83 181.57 54685.32 88888.00 2015-03-07 21:01:55.750 066 12503.80 181.60 54685.35 88888.00 2015-03-07 21:01:55.875 066 12503.70 181.65 54685.35 88888.00 2015-03-07 21:01:56.000 066 12503.75 181.68 54685.35 88888.00 2015-03-07 21:01:56.125 066 12503.77 181.68 54685.35 88888.00 2015-03-07 21:01:56.250 066 12503.67 181.68 54685.35 88888.00 2015-03-07 21:01:56.375 066 12503.60 181.65 54685.35 88888.00 2015-03-07 21:01:56.500 066 12503.62 181.62 54685.32 88888.00 2015-03-07 21:01:56.625 066 12503.65 181.65 54685.38 88888.00 2015-03-07 21:01:56.750 066 12503.67 181.72 54685.40 88888.00 2015-03-07 21:01:56.875 066 12503.67 181.72 54685.40 88888.00 2015-03-07 21:01:57.000 066 12503.75 181.72 54685.38 88888.00 2015-03-07 21:01:57.125 066 12503.75 181.72 54685.38 88888.00 2015-03-07 21:01:57.250 066 12503.70 181.70 54685.38 88888.00 2015-03-07 21:01:57.375 066 12503.70 181.72 54685.38 88888.00 2015-03-07 21:01:57.500 066 12503.62 181.72 54685.38 88888.00 2015-03-07 21:01:57.625 066 12503.60 181.78 54685.40 88888.00 2015-03-07 21:01:57.750 066 12503.62 181.78 54685.40 88888.00 2015-03-07 21:01:57.875 066 12503.67 181.78 54685.40 88888.00 2015-03-07 21:01:58.000 066 12503.65 181.75 54685.38 88888.00 2015-03-07 21:01:58.125 066 12503.58 181.75 54685.38 88888.00 2015-03-07 21:01:58.250 066 12503.58 181.75 54685.43 88888.00 2015-03-07 21:01:58.375 066 12503.62 181.75 54685.43 88888.00 2015-03-07 21:01:58.500 066 12503.65 181.75 54685.43 88888.00 2015-03-07 21:01:58.625 066 12503.65 181.75 54685.40 88888.00 2015-03-07 21:01:58.750 066 12503.62 181.72 54685.40 88888.00 2015-03-07 21:01:58.875 066 12503.58 181.75 54685.40 88888.00 2015-03-07 21:01:59.000 066 12503.60 181.75 54685.40 88888.00 2015-03-07 21:01:59.125 066 12503.67 181.72 54685.40 88888.00 2015-03-07 21:01:59.250 066 12503.70 181.72 54685.43 88888.00 2015-03-07 21:01:59.375 066 12503.80 181.72 54685.43 88888.00 2015-03-07 21:01:59.500 066 12503.77 181.72 54685.40 88888.00 2015-03-07 21:01:59.625 066 12503.77 181.68 54685.40 88888.00 2015-03-07 21:01:59.750 066 12503.80 181.68 54685.45 88888.00 2015-03-07 21:01:59.875 066 12503.77 181.65 54685.43 88888.00 2015-03-07 21:02:00.000 066 12503.80 181.62 54685.43 88888.00 2015-03-07 21:02:00.125 066 12503.83 181.60 54685.45 88888.00 2015-03-07 21:02:00.250 066 12503.83 181.57 54685.43 88888.00 2015-03-07 21:02:00.375 066 12503.83 181.60 54685.43 88888.00 2015-03-07 21:02:00.500 066 12503.80 181.60 54685.43 88888.00 2015-03-07 21:02:00.625 066 12503.83 181.55 54685.43 88888.00 2015-03-07 21:02:00.750 066 12503.88 181.55 54685.43 88888.00 2015-03-07 21:02:00.875 066 12503.95 181.55 54685.43 88888.00 2015-03-07 21:02:01.000 066 12503.98 181.53 54685.43 88888.00 2015-03-07 21:02:01.125 066 12503.88 181.47 54685.45 88888.00 2015-03-07 21:02:01.250 066 12503.83 181.45 54685.47 88888.00 2015-03-07 21:02:01.375 066 12503.90 181.43 54685.50 88888.00 2015-03-07 21:02:01.500 066 12503.85 181.40 54685.53 88888.00 2015-03-07 21:02:01.625 066 12503.80 181.35 54685.50 88888.00 2015-03-07 21:02:01.750 066 12503.80 181.32 54685.50 88888.00 2015-03-07 21:02:01.875 066 12503.90 181.32 54685.47 88888.00 2015-03-07 21:02:02.000 066 12503.98 181.28 54685.50 88888.00 2015-03-07 21:02:02.125 066 12503.95 181.25 54685.53 88888.00 2015-03-07 21:02:02.250 066 12503.95 181.25 54685.57 88888.00 2015-03-07 21:02:02.375 066 12503.98 181.22 54685.57 88888.00 2015-03-07 21:02:02.500 066 12503.90 181.20 54685.53 88888.00 2015-03-07 21:02:02.625 066 12503.90 181.18 54685.55 88888.00 2015-03-07 21:02:02.750 066 12503.90 181.15 54685.57 88888.00 2015-03-07 21:02:02.875 066 12503.90 181.12 54685.55 88888.00 2015-03-07 21:02:03.000 066 12503.90 181.12 54685.53 88888.00 2015-03-07 21:02:03.125 066 12503.92 181.07 54685.55 88888.00 2015-03-07 21:02:03.250 066 12503.83 180.97 54685.57 88888.00 2015-03-07 21:02:03.375 066 12503.90 180.97 54685.57 88888.00 2015-03-07 21:02:03.500 066 12503.95 180.95 54685.60 88888.00 2015-03-07 21:02:03.625 066 12503.92 180.93 54685.60 88888.00 2015-03-07 21:02:03.750 066 12503.92 180.90 54685.62 88888.00 2015-03-07 21:02:03.875 066 12503.92 180.88 54685.60 88888.00 2015-03-07 21:02:04.000 066 12503.90 180.85 54685.60 88888.00 2015-03-07 21:02:04.125 066 12503.92 180.82 54685.62 88888.00 2015-03-07 21:02:04.250 066 12503.88 180.78 54685.68 88888.00 2015-03-07 21:02:04.375 066 12503.88 180.75 54685.68 88888.00 2015-03-07 21:02:04.500 066 12503.88 180.72 54685.65 88888.00 2015-03-07 21:02:04.625 066 12503.88 180.70 54685.65 88888.00 2015-03-07 21:02:04.750 066 12503.88 180.68 54685.68 88888.00 2015-03-07 21:02:04.875 066 12503.77 180.68 54685.65 88888.00 2015-03-07 21:02:05.000 066 12503.73 180.62 54685.65 88888.00 2015-03-07 21:02:05.125 066 12503.73 180.62 54685.70 88888.00 2015-03-07 21:02:05.250 066 12503.80 180.57 54685.70 88888.00 2015-03-07 21:02:05.375 066 12503.88 180.53 54685.68 88888.00 2015-03-07 21:02:05.500 066 12503.88 180.50 54685.72 88888.00 2015-03-07 21:02:05.625 066 12503.80 180.45 54685.75 88888.00 2015-03-07 21:02:05.750 066 12503.70 180.45 54685.72 88888.00 2015-03-07 21:02:05.875 066 12503.62 180.40 54685.68 88888.00 2015-03-07 21:02:06.000 066 12503.67 180.40 54685.70 88888.00 2015-03-07 21:02:06.125 066 12503.73 180.43 54685.75 88888.00 2015-03-07 21:02:06.250 066 12503.65 180.35 54685.75 88888.00 2015-03-07 21:02:06.375 066 12503.60 180.35 54685.80 88888.00 2015-03-07 21:02:06.500 066 12503.58 180.32 54685.75 88888.00 2015-03-07 21:02:06.625 066 12503.60 180.28 54685.75 88888.00 2015-03-07 21:02:06.750 066 12503.60 180.22 54685.75 88888.00 2015-03-07 21:02:06.875 066 12503.58 180.25 54685.78 88888.00 2015-03-07 21:02:07.000 066 12503.62 180.25 54685.80 88888.00 2015-03-07 21:02:07.125 066 12503.62 180.22 54685.80 88888.00 2015-03-07 21:02:07.250 066 12503.58 180.20 54685.78 88888.00 2015-03-07 21:02:07.375 066 12503.62 180.18 54685.80 88888.00 2015-03-07 21:02:07.500 066 12503.65 180.15 54685.80 88888.00 2015-03-07 21:02:07.625 066 12503.62 180.15 54685.82 88888.00 2015-03-07 21:02:07.750 066 12503.62 180.15 54685.88 88888.00 2015-03-07 21:02:07.875 066 12503.70 180.15 54685.85 88888.00 2015-03-07 21:02:08.000 066 12503.75 180.15 54685.88 88888.00 2015-03-07 21:02:08.125 066 12503.75 180.12 54685.82 88888.00 2015-03-07 21:02:08.250 066 12503.73 180.10 54685.85 88888.00 2015-03-07 21:02:08.375 066 12503.75 180.10 54685.88 88888.00 2015-03-07 21:02:08.500 066 12503.77 180.07 54685.85 88888.00 2015-03-07 21:02:08.625 066 12503.75 180.07 54685.85 88888.00 2015-03-07 21:02:08.750 066 12503.67 180.07 54685.88 88888.00 2015-03-07 21:02:08.875 066 12503.65 180.05 54685.82 88888.00 2015-03-07 21:02:09.000 066 12503.65 180.05 54685.85 88888.00 2015-03-07 21:02:09.125 066 12503.77 180.03 54685.90 88888.00 2015-03-07 21:02:09.250 066 12503.83 180.03 54685.88 88888.00 2015-03-07 21:02:09.375 066 12503.80 180.03 54685.90 88888.00 2015-03-07 21:02:09.500 066 12503.73 180.05 54685.85 88888.00 2015-03-07 21:02:09.625 066 12503.70 180.03 54685.88 88888.00 2015-03-07 21:02:09.750 066 12503.75 180.03 54685.90 88888.00 2015-03-07 21:02:09.875 066 12503.75 180.05 54685.88 88888.00 2015-03-07 21:02:10.000 066 12503.80 180.05 54685.85 88888.00 2015-03-07 21:02:10.125 066 12503.83 180.03 54685.90 88888.00 2015-03-07 21:02:10.250 066 12503.83 180.05 54685.90 88888.00 2015-03-07 21:02:10.375 066 12503.77 180.05 54685.88 88888.00 2015-03-07 21:02:10.500 066 12503.80 180.07 54685.90 88888.00 2015-03-07 21:02:10.625 066 12503.83 180.10 54685.90 88888.00 2015-03-07 21:02:10.750 066 12503.83 180.10 54685.90 88888.00 2015-03-07 21:02:10.875 066 12503.80 180.12 54685.93 88888.00 2015-03-07 21:02:11.000 066 12503.83 180.10 54685.88 88888.00 2015-03-07 21:02:11.125 066 12503.92 180.12 54685.90 88888.00 2015-03-07 21:02:11.250 066 12504.00 180.12 54685.90 88888.00 2015-03-07 21:02:11.375 066 12504.00 180.12 54685.88 88888.00 2015-03-07 21:02:11.500 066 12503.92 180.15 54685.85 88888.00 2015-03-07 21:02:11.625 066 12503.98 180.15 54685.85 88888.00 2015-03-07 21:02:11.750 066 12503.98 180.18 54685.82 88888.00 2015-03-07 21:02:11.875 066 12503.98 180.22 54685.82 88888.00 2015-03-07 21:02:12.000 066 12504.02 180.20 54685.82 88888.00 2015-03-07 21:02:12.125 066 12504.05 180.20 54685.82 88888.00 2015-03-07 21:02:12.250 066 12504.05 180.15 54685.80 88888.00 2015-03-07 21:02:12.375 066 12504.08 180.20 54685.80 88888.00 2015-03-07 21:02:12.500 066 12504.15 180.18 54685.78 88888.00 2015-03-07 21:02:12.625 066 12504.17 180.20 54685.80 88888.00 2015-03-07 21:02:12.750 066 12504.23 180.25 54685.80 88888.00 2015-03-07 21:02:12.875 066 12504.23 180.22 54685.82 88888.00 2015-03-07 21:02:13.000 066 12504.25 180.28 54685.80 88888.00 2015-03-07 21:02:13.125 066 12504.25 180.30 54685.80 88888.00 2015-03-07 21:02:13.250 066 12504.27 180.30 54685.80 88888.00 2015-03-07 21:02:13.375 066 12504.33 180.32 54685.80 88888.00 2015-03-07 21:02:13.500 066 12504.33 180.35 54685.78 88888.00 2015-03-07 21:02:13.625 066 12504.35 180.30 54685.75 88888.00 2015-03-07 21:02:13.750 066 12504.38 180.30 54685.75 88888.00 2015-03-07 21:02:13.875 066 12504.40 180.35 54685.78 88888.00 2015-03-07 21:02:14.000 066 12504.48 180.38 54685.75 88888.00 2015-03-07 21:02:14.125 066 12504.58 180.40 54685.78 88888.00 2015-03-07 21:02:14.250 066 12504.62 180.38 54685.75 88888.00 2015-03-07 21:02:14.375 066 12504.65 180.40 54685.72 88888.00 2015-03-07 21:02:14.500 066 12504.58 180.47 54685.70 88888.00 2015-03-07 21:02:14.625 066 12504.58 180.45 54685.72 88888.00 2015-03-07 21:02:14.750 066 12504.62 180.43 54685.70 88888.00 2015-03-07 21:02:14.875 066 12504.65 180.45 54685.70 88888.00 2015-03-07 21:02:15.000 066 12504.65 180.47 54685.68 88888.00 2015-03-07 21:02:15.125 066 12504.70 180.50 54685.65 88888.00 2015-03-07 21:02:15.250 066 12504.77 180.53 54685.68 88888.00 2015-03-07 21:02:15.375 066 12504.77 180.53 54685.65 88888.00 2015-03-07 21:02:15.500 066 12504.77 180.53 54685.68 88888.00 2015-03-07 21:02:15.625 066 12504.80 180.55 54685.68 88888.00 2015-03-07 21:02:15.750 066 12504.80 180.57 54685.65 88888.00 2015-03-07 21:02:15.875 066 12504.80 180.57 54685.65 88888.00 2015-03-07 21:02:16.000 066 12504.80 180.57 54685.62 88888.00 2015-03-07 21:02:16.125 066 12504.73 180.55 54685.68 88888.00 2015-03-07 21:02:16.250 066 12504.73 180.55 54685.65 88888.00 2015-03-07 21:02:16.375 066 12504.75 180.57 54685.65 88888.00 2015-03-07 21:02:16.500 066 12504.77 180.62 54685.65 88888.00 2015-03-07 21:02:16.625 066 12504.75 180.68 54685.62 88888.00 2015-03-07 21:02:16.750 066 12504.70 180.65 54685.65 88888.00 2015-03-07 21:02:16.875 066 12504.75 180.65 54685.68 88888.00 2015-03-07 21:02:17.000 066 12504.80 180.68 54685.65 88888.00 2015-03-07 21:02:17.125 066 12504.75 180.65 54685.65 88888.00 2015-03-07 21:02:17.250 066 12504.73 180.68 54685.65 88888.00 2015-03-07 21:02:17.375 066 12504.77 180.72 54685.65 88888.00 2015-03-07 21:02:17.500 066 12504.77 180.70 54685.65 88888.00 2015-03-07 21:02:17.625 066 12504.77 180.70 54685.62 88888.00 2015-03-07 21:02:17.750 066 12504.80 180.70 54685.62 88888.00 2015-03-07 21:02:17.875 066 12504.77 180.70 54685.65 88888.00 2015-03-07 21:02:18.000 066 12504.75 180.70 54685.65 88888.00 2015-03-07 21:02:18.125 066 12504.75 180.68 54685.68 88888.00 2015-03-07 21:02:18.250 066 12504.67 180.65 54685.68 88888.00 2015-03-07 21:02:18.375 066 12504.70 180.70 54685.65 88888.00 2015-03-07 21:02:18.500 066 12504.75 180.72 54685.68 88888.00 2015-03-07 21:02:18.625 066 12504.75 180.75 54685.70 88888.00 2015-03-07 21:02:18.750 066 12504.75 180.72 54685.68 88888.00 2015-03-07 21:02:18.875 066 12504.73 180.70 54685.68 88888.00 2015-03-07 21:02:19.000 066 12504.75 180.68 54685.65 88888.00 2015-03-07 21:02:19.125 066 12504.77 180.72 54685.68 88888.00 2015-03-07 21:02:19.250 066 12504.73 180.72 54685.70 88888.00 2015-03-07 21:02:19.375 066 12504.70 180.72 54685.70 88888.00 2015-03-07 21:02:19.500 066 12504.70 180.75 54685.68 88888.00 2015-03-07 21:02:19.625 066 12504.62 180.75 54685.68 88888.00 2015-03-07 21:02:19.750 066 12504.60 180.75 54685.70 88888.00 2015-03-07 21:02:19.875 066 12504.67 180.78 54685.72 88888.00 2015-03-07 21:02:20.000 066 12504.70 180.75 54685.72 88888.00 2015-03-07 21:02:20.125 066 12504.73 180.75 54685.72 88888.00 2015-03-07 21:02:20.250 066 12504.67 180.70 54685.72 88888.00 2015-03-07 21:02:20.375 066 12504.65 180.75 54685.75 88888.00 2015-03-07 21:02:20.500 066 12504.70 180.75 54685.78 88888.00 2015-03-07 21:02:20.625 066 12504.73 180.75 54685.78 88888.00 2015-03-07 21:02:20.750 066 12504.75 180.72 54685.78 88888.00 2015-03-07 21:02:20.875 066 12504.75 180.70 54685.75 88888.00 2015-03-07 21:02:21.000 066 12504.70 180.72 54685.78 88888.00 2015-03-07 21:02:21.125 066 12504.70 180.72 54685.78 88888.00 2015-03-07 21:02:21.250 066 12504.67 180.70 54685.80 88888.00 2015-03-07 21:02:21.375 066 12504.73 180.72 54685.78 88888.00 2015-03-07 21:02:21.500 066 12504.70 180.72 54685.75 88888.00 2015-03-07 21:02:21.625 066 12504.73 180.70 54685.80 88888.00 2015-03-07 21:02:21.750 066 12504.75 180.70 54685.80 88888.00 2015-03-07 21:02:21.875 066 12504.75 180.68 54685.78 88888.00 2015-03-07 21:02:22.000 066 12504.75 180.65 54685.78 88888.00 2015-03-07 21:02:22.125 066 12504.75 180.62 54685.80 88888.00 2015-03-07 21:02:22.250 066 12504.70 180.62 54685.80 88888.00 2015-03-07 21:02:22.375 066 12504.67 180.62 54685.80 88888.00 2015-03-07 21:02:22.500 066 12504.67 180.62 54685.80 88888.00 2015-03-07 21:02:22.625 066 12504.75 180.62 54685.80 88888.00 2015-03-07 21:02:22.750 066 12504.77 180.62 54685.82 88888.00 2015-03-07 21:02:22.875 066 12504.75 180.60 54685.82 88888.00 2015-03-07 21:02:23.000 066 12504.80 180.57 54685.82 88888.00 2015-03-07 21:02:23.125 066 12504.83 180.60 54685.82 88888.00 2015-03-07 21:02:23.250 066 12504.83 180.55 54685.82 88888.00 2015-03-07 21:02:23.375 066 12504.90 180.55 54685.85 88888.00 2015-03-07 21:02:23.500 066 12505.00 180.53 54685.82 88888.00 2015-03-07 21:02:23.625 066 12504.98 180.53 54685.82 88888.00 2015-03-07 21:02:23.750 066 12504.92 180.55 54685.85 88888.00 2015-03-07 21:02:23.875 066 12504.95 180.57 54685.82 88888.00 2015-03-07 21:02:24.000 066 12504.85 180.57 54685.85 88888.00 2015-03-07 21:02:24.125 066 12504.85 180.55 54685.88 88888.00 2015-03-07 21:02:24.250 066 12504.88 180.55 54685.85 88888.00 2015-03-07 21:02:24.375 066 12504.90 180.55 54685.85 88888.00 2015-03-07 21:02:24.500 066 12504.85 180.55 54685.82 88888.00 2015-03-07 21:02:24.625 066 12504.83 180.53 54685.82 88888.00 2015-03-07 21:02:24.750 066 12504.88 180.50 54685.85 88888.00 2015-03-07 21:02:24.875 066 12504.92 180.53 54685.88 88888.00 2015-03-07 21:02:25.000 066 12504.98 180.50 54685.85 88888.00 2015-03-07 21:02:25.125 066 12504.95 180.47 54685.82 88888.00 2015-03-07 21:02:25.250 066 12504.85 180.43 54685.85 88888.00 2015-03-07 21:02:25.375 066 12504.88 180.47 54685.88 88888.00 2015-03-07 21:02:25.500 066 12504.88 180.47 54685.90 88888.00 2015-03-07 21:02:25.625 066 12504.83 180.50 54685.90 88888.00 2015-03-07 21:02:25.750 066 12504.85 180.45 54685.90 88888.00 2015-03-07 21:02:25.875 066 12504.85 180.43 54685.88 88888.00 2015-03-07 21:02:26.000 066 12504.85 180.43 54685.90 88888.00 2015-03-07 21:02:26.125 066 12504.90 180.45 54685.90 88888.00 2015-03-07 21:02:26.250 066 12504.90 180.43 54685.90 88888.00 2015-03-07 21:02:26.375 066 12504.98 180.43 54685.93 88888.00 2015-03-07 21:02:26.500 066 12504.95 180.43 54685.95 88888.00 2015-03-07 21:02:26.625 066 12504.88 180.40 54685.93 88888.00 2015-03-07 21:02:26.750 066 12504.85 180.40 54685.93 88888.00 2015-03-07 21:02:26.875 066 12504.88 180.35 54685.93 88888.00 2015-03-07 21:02:27.000 066 12504.90 180.32 54685.85 88888.00 2015-03-07 21:02:27.125 066 12504.85 180.32 54685.90 88888.00 2015-03-07 21:02:27.250 066 12504.83 180.35 54685.93 88888.00 2015-03-07 21:02:27.375 066 12504.83 180.38 54685.90 88888.00 2015-03-07 21:02:27.500 066 12504.77 180.35 54685.90 88888.00 2015-03-07 21:02:27.625 066 12504.77 180.32 54685.90 88888.00 2015-03-07 21:02:27.750 066 12504.75 180.32 54685.90 88888.00 2015-03-07 21:02:27.875 066 12504.77 180.35 54685.93 88888.00 2015-03-07 21:02:28.000 066 12504.70 180.35 54685.93 88888.00 2015-03-07 21:02:28.125 066 12504.65 180.32 54685.93 88888.00 2015-03-07 21:02:28.250 066 12504.65 180.32 54685.95 88888.00 2015-03-07 21:02:28.375 066 12504.70 180.35 54685.93 88888.00 2015-03-07 21:02:28.500 066 12504.77 180.30 54685.90 88888.00 2015-03-07 21:02:28.625 066 12504.80 180.32 54685.93 88888.00 2015-03-07 21:02:28.750 066 12504.77 180.32 54685.95 88888.00 2015-03-07 21:02:28.875 066 12504.80 180.32 54685.93 88888.00 2015-03-07 21:02:29.000 066 12504.77 180.35 54685.90 88888.00 2015-03-07 21:02:29.125 066 12504.70 180.35 54685.95 88888.00 2015-03-07 21:02:29.250 066 12504.65 180.35 54685.95 88888.00 2015-03-07 21:02:29.375 066 12504.73 180.40 54685.95 88888.00 2015-03-07 21:02:29.500 066 12504.67 180.40 54685.95 88888.00 2015-03-07 21:02:29.625 066 12504.62 180.40 54685.93 88888.00 2015-03-07 21:02:29.750 066 12504.58 180.40 54685.97 88888.00 2015-03-07 21:02:29.875 066 12504.55 180.40 54685.97 88888.00 2015-03-07 21:02:30.000 066 12504.45 180.40 54685.97 88888.00 2015-03-07 21:02:30.125 066 12504.50 180.45 54685.97 88888.00 2015-03-07 21:02:30.250 066 12504.48 180.53 54686.00 88888.00 2015-03-07 21:02:30.375 066 12504.48 180.47 54686.00 88888.00 2015-03-07 21:02:30.500 066 12504.42 180.47 54686.00 88888.00 2015-03-07 21:02:30.625 066 12504.48 180.53 54686.03 88888.00 2015-03-07 21:02:30.750 066 12504.52 180.55 54686.00 88888.00 2015-03-07 21:02:30.875 066 12504.42 180.55 54686.00 88888.00 2015-03-07 21:02:31.000 066 12504.38 180.55 54685.97 88888.00 2015-03-07 21:02:31.125 066 12504.33 180.57 54685.97 88888.00 2015-03-07 21:02:31.250 066 12504.33 180.60 54685.97 88888.00 2015-03-07 21:02:31.375 066 12504.40 180.62 54686.00 88888.00 2015-03-07 21:02:31.500 066 12504.40 180.68 54686.00 88888.00 2015-03-07 21:02:31.625 066 12504.35 180.70 54686.05 88888.00 2015-03-07 21:02:31.750 066 12504.27 180.70 54686.03 88888.00 2015-03-07 21:02:31.875 066 12504.27 180.70 54686.00 88888.00 2015-03-07 21:02:32.000 066 12504.25 180.70 54686.00 88888.00 2015-03-07 21:02:32.125 066 12504.23 180.75 54686.03 88888.00 2015-03-07 21:02:32.250 066 12504.15 180.75 54686.03 88888.00 2015-03-07 21:02:32.375 066 12504.12 180.80 54686.00 88888.00 2015-03-07 21:02:32.500 066 12504.08 180.82 54686.03 88888.00 2015-03-07 21:02:32.625 066 12503.95 180.85 54686.05 88888.00 2015-03-07 21:02:32.750 066 12503.95 180.88 54686.07 88888.00 2015-03-07 21:02:32.875 066 12503.98 180.88 54686.03 88888.00 2015-03-07 21:02:33.000 066 12503.95 180.88 54686.00 88888.00 2015-03-07 21:02:33.125 066 12503.95 180.90 54686.07 88888.00 2015-03-07 21:02:33.250 066 12503.85 180.93 54686.07 88888.00 2015-03-07 21:02:33.375 066 12503.85 180.95 54686.05 88888.00 2015-03-07 21:02:33.500 066 12503.73 180.97 54686.10 88888.00 2015-03-07 21:02:33.625 066 12503.75 180.97 54686.07 88888.00 2015-03-07 21:02:33.750 066 12503.75 180.97 54686.07 88888.00 2015-03-07 21:02:33.875 066 12503.67 181.03 54686.10 88888.00 2015-03-07 21:02:34.000 066 12503.60 181.07 54686.12 88888.00 2015-03-07 21:02:34.125 066 12503.58 181.07 54686.12 88888.00 2015-03-07 21:02:34.250 066 12503.50 181.07 54686.12 88888.00 2015-03-07 21:02:34.375 066 12503.50 181.12 54686.15 88888.00 2015-03-07 21:02:34.500 066 12503.45 181.12 54686.18 88888.00 2015-03-07 21:02:34.625 066 12503.45 181.15 54686.18 88888.00 2015-03-07 21:02:34.750 066 12503.40 181.15 54686.18 88888.00 2015-03-07 21:02:34.875 066 12503.38 181.18 54686.18 88888.00 2015-03-07 21:02:35.000 066 12503.30 181.20 54686.18 88888.00 2015-03-07 21:02:35.125 066 12503.20 181.18 54686.18 88888.00 2015-03-07 21:02:35.250 066 12503.15 181.20 54686.18 88888.00 2015-03-07 21:02:35.375 066 12503.12 181.22 54686.15 88888.00 2015-03-07 21:02:35.500 066 12503.10 181.22 54686.15 88888.00 2015-03-07 21:02:35.625 066 12503.08 181.22 54686.15 88888.00 2015-03-07 21:02:35.750 066 12503.12 181.25 54686.15 88888.00 2015-03-07 21:02:35.875 066 12503.15 181.30 54686.15 88888.00 2015-03-07 21:02:36.000 066 12503.10 181.30 54686.20 88888.00 2015-03-07 21:02:36.125 066 12503.08 181.30 54686.22 88888.00 2015-03-07 21:02:36.250 066 12502.98 181.28 54686.22 88888.00 2015-03-07 21:02:36.375 066 12502.92 181.30 54686.25 88888.00 2015-03-07 21:02:36.500 066 12502.92 181.32 54686.22 88888.00 2015-03-07 21:02:36.625 066 12502.88 181.32 54686.22 88888.00 2015-03-07 21:02:36.750 066 12502.83 181.32 54686.22 88888.00 2015-03-07 21:02:36.875 066 12502.75 181.32 54686.20 88888.00 2015-03-07 21:02:37.000 066 12502.75 181.32 54686.25 88888.00 2015-03-07 21:02:37.125 066 12502.80 181.38 54686.30 88888.00 2015-03-07 21:02:37.250 066 12502.77 181.35 54686.30 88888.00 2015-03-07 21:02:37.375 066 12502.67 181.38 54686.30 88888.00 2015-03-07 21:02:37.500 066 12502.58 181.38 54686.30 88888.00 2015-03-07 21:02:37.625 066 12502.62 181.38 54686.28 88888.00 2015-03-07 21:02:37.750 066 12502.73 181.40 54686.30 88888.00 2015-03-07 21:02:37.875 066 12502.65 181.40 54686.30 88888.00 2015-03-07 21:02:38.000 066 12502.60 181.38 54686.30 88888.00 2015-03-07 21:02:38.125 066 12502.60 181.38 54686.30 88888.00 2015-03-07 21:02:38.250 066 12502.58 181.40 54686.35 88888.00 2015-03-07 21:02:38.375 066 12502.52 181.45 54686.35 88888.00 2015-03-07 21:02:38.500 066 12502.40 181.45 54686.32 88888.00 2015-03-07 21:02:38.625 066 12502.40 181.47 54686.32 88888.00 2015-03-07 21:02:38.750 066 12502.42 181.47 54686.32 88888.00 2015-03-07 21:02:38.875 066 12502.42 181.47 54686.35 88888.00 2015-03-07 21:02:39.000 066 12502.42 181.50 54686.32 88888.00 2015-03-07 21:02:39.125 066 12502.42 181.47 54686.35 88888.00 2015-03-07 21:02:39.250 066 12502.35 181.50 54686.38 88888.00 2015-03-07 21:02:39.375 066 12502.35 181.53 54686.38 88888.00 2015-03-07 21:02:39.500 066 12502.45 181.50 54686.38 88888.00 2015-03-07 21:02:39.625 066 12502.50 181.47 54686.38 88888.00 2015-03-07 21:02:39.750 066 12502.50 181.50 54686.35 88888.00 2015-03-07 21:02:39.875 066 12502.58 181.55 54686.38 88888.00 2015-03-07 21:02:40.000 066 12502.62 181.53 54686.35 88888.00 2015-03-07 21:02:40.125 066 12502.52 181.53 54686.35 88888.00 2015-03-07 21:02:40.250 066 12502.50 181.50 54686.35 88888.00 2015-03-07 21:02:40.375 066 12502.60 181.50 54686.32 88888.00 2015-03-07 21:02:40.500 066 12502.62 181.50 54686.30 88888.00 2015-03-07 21:02:40.625 066 12502.58 181.47 54686.30 88888.00 2015-03-07 21:02:40.750 066 12502.65 181.47 54686.30 88888.00 2015-03-07 21:02:40.875 066 12502.70 181.53 54686.30 88888.00 2015-03-07 21:02:41.000 066 12502.70 181.50 54686.30 88888.00 2015-03-07 21:02:41.125 066 12502.77 181.50 54686.32 88888.00 2015-03-07 21:02:41.250 066 12502.80 181.50 54686.30 88888.00 2015-03-07 21:02:41.375 066 12502.85 181.53 54686.28 88888.00 2015-03-07 21:02:41.500 066 12502.90 181.53 54686.25 88888.00 2015-03-07 21:02:41.625 066 12502.90 181.50 54686.25 88888.00 2015-03-07 21:02:41.750 066 12502.90 181.53 54686.28 88888.00 2015-03-07 21:02:41.875 066 12502.92 181.50 54686.28 88888.00 2015-03-07 21:02:42.000 066 12503.02 181.53 54686.25 88888.00 2015-03-07 21:02:42.125 066 12503.10 181.55 54686.25 88888.00 2015-03-07 21:02:42.250 066 12503.10 181.53 54686.28 88888.00 2015-03-07 21:02:42.375 066 12503.20 181.55 54686.25 88888.00 2015-03-07 21:02:42.500 066 12503.20 181.53 54686.25 88888.00 2015-03-07 21:02:42.625 066 12503.25 181.53 54686.20 88888.00 2015-03-07 21:02:42.750 066 12503.27 181.53 54686.20 88888.00 2015-03-07 21:02:42.875 066 12503.33 181.53 54686.20 88888.00 2015-03-07 21:02:43.000 066 12503.42 181.55 54686.18 88888.00 2015-03-07 21:02:43.125 066 12503.48 181.53 54686.18 88888.00 2015-03-07 21:02:43.250 066 12503.50 181.50 54686.15 88888.00 2015-03-07 21:02:43.375 066 12503.55 181.57 54686.15 88888.00 2015-03-07 21:02:43.500 066 12503.55 181.55 54686.15 88888.00 2015-03-07 21:02:43.625 066 12503.58 181.55 54686.10 88888.00 2015-03-07 21:02:43.750 066 12503.62 181.55 54686.10 88888.00 2015-03-07 21:02:43.875 066 12503.73 181.55 54686.12 88888.00 2015-03-07 21:02:44.000 066 12503.90 181.53 54686.05 88888.00 2015-03-07 21:02:44.125 066 12503.95 181.55 54686.03 88888.00 2015-03-07 21:02:44.250 066 12503.92 181.53 54686.03 88888.00 2015-03-07 21:02:44.375 066 12504.00 181.57 54686.03 88888.00 2015-03-07 21:02:44.500 066 12504.05 181.60 54686.03 88888.00 2015-03-07 21:02:44.625 066 12504.10 181.57 54686.00 88888.00 2015-03-07 21:02:44.750 066 12504.12 181.57 54685.97 88888.00 2015-03-07 21:02:44.875 066 12504.12 181.55 54685.95 88888.00 2015-03-07 21:02:45.000 066 12504.17 181.55 54685.95 88888.00 2015-03-07 21:02:45.125 066 12504.25 181.57 54685.93 88888.00 2015-03-07 21:02:45.250 066 12504.33 181.57 54685.95 88888.00 2015-03-07 21:02:45.375 066 12504.40 181.60 54685.90 88888.00 2015-03-07 21:02:45.500 066 12504.35 181.60 54685.88 88888.00 2015-03-07 21:02:45.625 066 12504.38 181.57 54685.85 88888.00 2015-03-07 21:02:45.750 066 12504.45 181.57 54685.82 88888.00 2015-03-07 21:02:45.875 066 12504.48 181.60 54685.85 88888.00 2015-03-07 21:02:46.000 066 12504.58 181.60 54685.82 88888.00 2015-03-07 21:02:46.125 066 12504.67 181.62 54685.82 88888.00 2015-03-07 21:02:46.250 066 12504.67 181.62 54685.82 88888.00 2015-03-07 21:02:46.375 066 12504.65 181.62 54685.78 88888.00 2015-03-07 21:02:46.500 066 12504.75 181.62 54685.80 88888.00 2015-03-07 21:02:46.625 066 12504.80 181.62 54685.80 88888.00 2015-03-07 21:02:46.750 066 12504.80 181.62 54685.78 88888.00 2015-03-07 21:02:46.875 066 12504.85 181.62 54685.78 88888.00 2015-03-07 21:02:47.000 066 12504.88 181.65 54685.80 88888.00 2015-03-07 21:02:47.125 066 12504.92 181.68 54685.82 88888.00 2015-03-07 21:02:47.250 066 12504.98 181.68 54685.80 88888.00 2015-03-07 21:02:47.375 066 12505.05 181.62 54685.75 88888.00 2015-03-07 21:02:47.500 066 12505.02 181.62 54685.75 88888.00 2015-03-07 21:02:47.625 066 12505.02 181.65 54685.75 88888.00 2015-03-07 21:02:47.750 066 12505.15 181.65 54685.75 88888.00 2015-03-07 21:02:47.875 066 12505.15 181.68 54685.72 88888.00 2015-03-07 21:02:48.000 066 12505.20 181.68 54685.75 88888.00 2015-03-07 21:02:48.125 066 12505.23 181.65 54685.72 88888.00 2015-03-07 21:02:48.250 066 12505.12 181.65 54685.72 88888.00 2015-03-07 21:02:48.375 066 12505.08 181.65 54685.75 88888.00 2015-03-07 21:02:48.500 066 12505.02 181.70 54685.72 88888.00 2015-03-07 21:02:48.625 066 12505.00 181.70 54685.75 88888.00 2015-03-07 21:02:48.750 066 12505.00 181.68 54685.70 88888.00 2015-03-07 21:02:48.875 066 12505.10 181.68 54685.65 88888.00 2015-03-07 21:02:49.000 066 12505.12 181.68 54685.68 88888.00 2015-03-07 21:02:49.125 066 12505.05 181.70 54685.72 88888.00 2015-03-07 21:02:49.250 066 12504.95 181.68 54685.72 88888.00 2015-03-07 21:02:49.375 066 12504.98 181.68 54685.68 88888.00 2015-03-07 21:02:49.500 066 12505.02 181.65 54685.70 88888.00 2015-03-07 21:02:49.625 066 12505.10 181.65 54685.72 88888.00 2015-03-07 21:02:49.750 066 12505.12 181.68 54685.72 88888.00 2015-03-07 21:02:49.875 066 12505.08 181.68 54685.72 88888.00 2015-03-07 21:02:50.000 066 12505.00 181.65 54685.75 88888.00 2015-03-07 21:02:50.125 066 12505.00 181.65 54685.78 88888.00 2015-03-07 21:02:50.250 066 12504.90 181.65 54685.75 88888.00 2015-03-07 21:02:50.375 066 12504.88 181.60 54685.75 88888.00 2015-03-07 21:02:50.500 066 12504.85 181.62 54685.78 88888.00 2015-03-07 21:02:50.625 066 12504.90 181.62 54685.78 88888.00 2015-03-07 21:02:50.750 066 12504.88 181.60 54685.78 88888.00 2015-03-07 21:02:50.875 066 12504.83 181.62 54685.78 88888.00 2015-03-07 21:02:51.000 066 12504.77 181.62 54685.75 88888.00 2015-03-07 21:02:51.125 066 12504.75 181.60 54685.78 88888.00 2015-03-07 21:02:51.250 066 12504.70 181.55 54685.80 88888.00 2015-03-07 21:02:51.375 066 12504.70 181.55 54685.82 88888.00 2015-03-07 21:02:51.500 066 12504.65 181.57 54685.82 88888.00 2015-03-07 21:02:51.625 066 12504.67 181.57 54685.85 88888.00 2015-03-07 21:02:51.750 066 12504.62 181.57 54685.88 88888.00 2015-03-07 21:02:51.875 066 12504.55 181.55 54685.88 88888.00 2015-03-07 21:02:52.000 066 12504.50 181.53 54685.85 88888.00 2015-03-07 21:02:52.125 066 12504.42 181.53 54685.88 88888.00 2015-03-07 21:02:52.250 066 12504.33 181.50 54685.88 88888.00 2015-03-07 21:02:52.375 066 12504.35 181.50 54685.85 88888.00 2015-03-07 21:02:52.500 066 12504.27 181.47 54685.88 88888.00 2015-03-07 21:02:52.625 066 12504.20 181.47 54685.88 88888.00 2015-03-07 21:02:52.750 066 12504.15 181.45 54685.93 88888.00 2015-03-07 21:02:52.875 066 12504.10 181.45 54685.90 88888.00 2015-03-07 21:02:53.000 066 12504.00 181.47 54685.93 88888.00 2015-03-07 21:02:53.125 066 12503.92 181.47 54685.93 88888.00 2015-03-07 21:02:53.250 066 12503.80 181.47 54686.00 88888.00 2015-03-07 21:02:53.375 066 12503.77 181.43 54685.97 88888.00 2015-03-07 21:02:53.500 066 12503.77 181.43 54686.00 88888.00 2015-03-07 21:02:53.625 066 12503.75 181.43 54686.03 88888.00 2015-03-07 21:02:53.750 066 12503.62 181.43 54686.03 88888.00 2015-03-07 21:02:53.875 066 12503.55 181.43 54686.03 88888.00 2015-03-07 21:02:54.000 066 12503.45 181.43 54686.00 88888.00 2015-03-07 21:02:54.125 066 12503.42 181.43 54686.00 88888.00 2015-03-07 21:02:54.250 066 12503.38 181.40 54686.03 88888.00 2015-03-07 21:02:54.375 066 12503.38 181.45 54686.03 88888.00 2015-03-07 21:02:54.500 066 12503.33 181.45 54686.05 88888.00 2015-03-07 21:02:54.625 066 12503.20 181.43 54686.07 88888.00 2015-03-07 21:02:54.750 066 12503.12 181.45 54686.07 88888.00 2015-03-07 21:02:54.875 066 12503.12 181.45 54686.07 88888.00 2015-03-07 21:02:55.000 066 12503.15 181.43 54686.07 88888.00 2015-03-07 21:02:55.125 066 12503.08 181.40 54686.10 88888.00 2015-03-07 21:02:55.250 066 12502.95 181.38 54686.10 88888.00 2015-03-07 21:02:55.375 066 12502.90 181.40 54686.10 88888.00 2015-03-07 21:02:55.500 066 12502.75 181.43 54686.10 88888.00 2015-03-07 21:02:55.625 066 12502.75 181.43 54686.12 88888.00 2015-03-07 21:02:55.750 066 12502.75 181.47 54686.12 88888.00 2015-03-07 21:02:55.875 066 12502.75 181.45 54686.12 88888.00 2015-03-07 21:02:56.000 066 12502.67 181.45 54686.15 88888.00 2015-03-07 21:02:56.125 066 12502.60 181.45 54686.18 88888.00 2015-03-07 21:02:56.250 066 12502.55 181.43 54686.20 88888.00 2015-03-07 21:02:56.375 066 12502.50 181.45 54686.20 88888.00 2015-03-07 21:02:56.500 066 12502.40 181.47 54686.22 88888.00 2015-03-07 21:02:56.625 066 12502.40 181.47 54686.22 88888.00 2015-03-07 21:02:56.750 066 12502.40 181.50 54686.20 88888.00 2015-03-07 21:02:56.875 066 12502.45 181.50 54686.20 88888.00 2015-03-07 21:02:57.000 066 12502.40 181.47 54686.22 88888.00 2015-03-07 21:02:57.125 066 12502.33 181.53 54686.25 88888.00 2015-03-07 21:02:57.250 066 12502.20 181.50 54686.22 88888.00 2015-03-07 21:02:57.375 066 12502.15 181.53 54686.22 88888.00 2015-03-07 21:02:57.500 066 12502.17 181.55 54686.28 88888.00 2015-03-07 21:02:57.625 066 12502.15 181.57 54686.30 88888.00 2015-03-07 21:02:57.750 066 12502.08 181.60 54686.30 88888.00 2015-03-07 21:02:57.875 066 12502.02 181.60 54686.25 88888.00 2015-03-07 21:02:58.000 066 12502.05 181.62 54686.20 88888.00 2015-03-07 21:02:58.125 066 12502.08 181.65 54686.25 88888.00 2015-03-07 21:02:58.250 066 12502.02 181.65 54686.28 88888.00 2015-03-07 21:02:58.375 066 12501.98 181.65 54686.25 88888.00 2015-03-07 21:02:58.500 066 12501.90 181.65 54686.28 88888.00 2015-03-07 21:02:58.625 066 12501.85 181.70 54686.25 88888.00 2015-03-07 21:02:58.750 066 12501.88 181.72 54686.22 88888.00 2015-03-07 21:02:58.875 066 12501.95 181.72 54686.25 88888.00 2015-03-07 21:02:59.000 066 12502.00 181.78 54686.25 88888.00 2015-03-07 21:02:59.125 066 12501.92 181.78 54686.28 88888.00 2015-03-07 21:02:59.250 066 12501.85 181.80 54686.28 88888.00 2015-03-07 21:02:59.375 066 12501.90 181.85 54686.28 88888.00 2015-03-07 21:02:59.500 066 12501.88 181.85 54686.25 88888.00 2015-03-07 21:02:59.625 066 12501.85 181.85 54686.28 88888.00 2015-03-07 21:02:59.750 066 12501.75 181.88 54686.25 88888.00 2015-03-07 21:02:59.875 066 12501.83 181.90 54686.22 88888.00 2015-03-07 21:03:00.000 066 12501.90 181.93 54686.22 88888.00 2015-03-07 21:03:00.125 066 12501.90 181.97 54686.25 88888.00 2015-03-07 21:03:00.250 066 12501.75 181.95 54686.22 88888.00 2015-03-07 21:03:00.375 066 12501.77 182.00 54686.25 88888.00 2015-03-07 21:03:00.500 066 12501.88 181.97 54686.25 88888.00 2015-03-07 21:03:00.625 066 12501.85 181.97 54686.28 88888.00 2015-03-07 21:03:00.750 066 12501.83 182.00 54686.22 88888.00 2015-03-07 21:03:00.875 066 12501.83 182.00 54686.20 88888.00 2015-03-07 21:03:01.000 066 12501.85 182.05 54686.20 88888.00 2015-03-07 21:03:01.125 066 12501.88 182.05 54686.22 88888.00 2015-03-07 21:03:01.250 066 12501.88 182.05 54686.25 88888.00 2015-03-07 21:03:01.375 066 12501.85 182.10 54686.22 88888.00 2015-03-07 21:03:01.500 066 12501.83 182.07 54686.20 88888.00 2015-03-07 21:03:01.625 066 12501.90 182.10 54686.22 88888.00 2015-03-07 21:03:01.750 066 12501.95 182.05 54686.20 88888.00 2015-03-07 21:03:01.875 066 12502.00 182.07 54686.20 88888.00 2015-03-07 21:03:02.000 066 12501.98 182.05 54686.20 88888.00 2015-03-07 21:03:02.125 066 12501.98 182.07 54686.20 88888.00 2015-03-07 21:03:02.250 066 12501.88 182.05 54686.18 88888.00 2015-03-07 21:03:02.375 066 12501.95 182.07 54686.18 88888.00 2015-03-07 21:03:02.500 066 12501.98 182.10 54686.15 88888.00 2015-03-07 21:03:02.625 066 12501.98 182.07 54686.15 88888.00 2015-03-07 21:03:02.750 066 12501.95 182.05 54686.15 88888.00 2015-03-07 21:03:02.875 066 12501.95 182.03 54686.10 88888.00 2015-03-07 21:03:03.000 066 12502.05 182.07 54686.12 88888.00 2015-03-07 21:03:03.125 066 12502.12 182.07 54686.12 88888.00 2015-03-07 21:03:03.250 066 12502.05 182.03 54686.15 88888.00 2015-03-07 21:03:03.375 066 12502.12 182.05 54686.15 88888.00 2015-03-07 21:03:03.500 066 12502.15 182.07 54686.12 88888.00 2015-03-07 21:03:03.625 066 12502.23 182.03 54686.12 88888.00 2015-03-07 21:03:03.750 066 12502.27 182.03 54686.12 88888.00 2015-03-07 21:03:03.875 066 12502.27 182.00 54686.12 88888.00 2015-03-07 21:03:04.000 066 12502.33 182.00 54686.10 88888.00 2015-03-07 21:03:04.125 066 12502.40 182.00 54686.12 88888.00 2015-03-07 21:03:04.250 066 12502.40 181.97 54686.12 88888.00 2015-03-07 21:03:04.375 066 12502.40 182.00 54686.10 88888.00 2015-03-07 21:03:04.500 066 12502.40 182.00 54686.05 88888.00 2015-03-07 21:03:04.625 066 12502.42 182.00 54686.05 88888.00 2015-03-07 21:03:04.750 066 12502.48 181.97 54686.05 88888.00 2015-03-07 21:03:04.875 066 12502.52 181.95 54686.05 88888.00 2015-03-07 21:03:05.000 066 12502.62 181.95 54686.05 88888.00 2015-03-07 21:03:05.125 066 12502.70 181.95 54686.05 88888.00 2015-03-07 21:03:05.250 066 12502.73 181.95 54686.05 88888.00 2015-03-07 21:03:05.375 066 12502.70 181.95 54685.97 88888.00 2015-03-07 21:03:05.500 066 12502.75 181.90 54685.95 88888.00 2015-03-07 21:03:05.625 066 12502.85 181.93 54685.95 88888.00 2015-03-07 21:03:05.750 066 12503.02 181.95 54685.95 88888.00 2015-03-07 21:03:05.875 066 12503.12 181.93 54685.95 88888.00 2015-03-07 21:03:06.000 066 12503.12 181.88 54685.95 88888.00 2015-03-07 21:03:06.125 066 12503.12 181.82 54685.93 88888.00 2015-03-07 21:03:06.250 066 12503.12 181.82 54685.93 88888.00 2015-03-07 21:03:06.375 066 12503.23 181.85 54685.90 88888.00 2015-03-07 21:03:06.500 066 12503.35 181.85 54685.90 88888.00 2015-03-07 21:03:06.625 066 12503.42 181.85 54685.90 88888.00 2015-03-07 21:03:06.750 066 12503.42 181.80 54685.85 88888.00 2015-03-07 21:03:06.875 066 12503.48 181.75 54685.85 88888.00 2015-03-07 21:03:07.000 066 12503.52 181.75 54685.82 88888.00 2015-03-07 21:03:07.125 066 12503.58 181.78 54685.82 88888.00 2015-03-07 21:03:07.250 066 12503.58 181.75 54685.80 88888.00 2015-03-07 21:03:07.375 066 12503.70 181.78 54685.80 88888.00 2015-03-07 21:03:07.500 066 12503.80 181.78 54685.78 88888.00 2015-03-07 21:03:07.625 066 12503.92 181.72 54685.75 88888.00 2015-03-07 21:03:07.750 066 12504.00 181.72 54685.75 88888.00 2015-03-07 21:03:07.875 066 12504.05 181.70 54685.75 88888.00 2015-03-07 21:03:08.000 066 12504.15 181.68 54685.70 88888.00 2015-03-07 21:03:08.125 066 12504.20 181.65 54685.68 88888.00 2015-03-07 21:03:08.250 066 12504.25 181.60 54685.68 88888.00 2015-03-07 21:03:08.375 066 12504.38 181.60 54685.62 88888.00 2015-03-07 21:03:08.500 066 12504.58 181.60 54685.65 88888.00 2015-03-07 21:03:08.625 066 12504.62 181.60 54685.62 88888.00 2015-03-07 21:03:08.750 066 12504.67 181.57 54685.62 88888.00 2015-03-07 21:03:08.875 066 12504.65 181.57 54685.60 88888.00 2015-03-07 21:03:09.000 066 12504.70 181.55 54685.55 88888.00 2015-03-07 21:03:09.125 066 12504.75 181.53 54685.57 88888.00 2015-03-07 21:03:09.250 066 12504.75 181.47 54685.57 88888.00 2015-03-07 21:03:09.375 066 12504.92 181.50 54685.55 88888.00 2015-03-07 21:03:09.500 066 12505.00 181.50 54685.57 88888.00 2015-03-07 21:03:09.625 066 12505.00 181.45 54685.55 88888.00 2015-03-07 21:03:09.750 066 12505.05 181.43 54685.53 88888.00 2015-03-07 21:03:09.875 066 12505.10 181.40 54685.53 88888.00 2015-03-07 21:03:10.000 066 12505.20 181.40 54685.50 88888.00 2015-03-07 21:03:10.125 066 12505.27 181.38 54685.50 88888.00 2015-03-07 21:03:10.250 066 12505.27 181.32 54685.45 88888.00 2015-03-07 21:03:10.375 066 12505.30 181.28 54685.47 88888.00 2015-03-07 21:03:10.500 066 12505.38 181.25 54685.43 88888.00 2015-03-07 21:03:10.625 066 12505.42 181.25 54685.45 88888.00 2015-03-07 21:03:10.750 066 12505.52 181.25 54685.45 88888.00 2015-03-07 21:03:10.875 066 12505.60 181.20 54685.43 88888.00 2015-03-07 21:03:11.000 066 12505.67 181.18 54685.38 88888.00 2015-03-07 21:03:11.125 066 12505.75 181.15 54685.38 88888.00 2015-03-07 21:03:11.250 066 12505.77 181.10 54685.38 88888.00 2015-03-07 21:03:11.375 066 12505.83 181.10 54685.32 88888.00 2015-03-07 21:03:11.500 066 12505.92 181.10 54685.35 88888.00 2015-03-07 21:03:11.625 066 12505.98 181.10 54685.35 88888.00 2015-03-07 21:03:11.750 066 12505.98 181.07 54685.30 88888.00 2015-03-07 21:03:11.875 066 12506.00 181.03 54685.30 88888.00 2015-03-07 21:03:12.000 066 12506.12 181.03 54685.30 88888.00 2015-03-07 21:03:12.125 066 12506.15 181.03 54685.30 88888.00 2015-03-07 21:03:12.250 066 12506.17 180.97 54685.30 88888.00 2015-03-07 21:03:12.375 066 12506.25 180.95 54685.30 88888.00 2015-03-07 21:03:12.500 066 12506.25 180.93 54685.28 88888.00 2015-03-07 21:03:12.625 066 12506.30 180.90 54685.28 88888.00 2015-03-07 21:03:12.750 066 12506.38 180.90 54685.28 88888.00 2015-03-07 21:03:12.875 066 12506.40 180.85 54685.22 88888.00 2015-03-07 21:03:13.000 066 12506.40 180.82 54685.20 88888.00 2015-03-07 21:03:13.125 066 12506.42 180.82 54685.20 88888.00 2015-03-07 21:03:13.250 066 12506.42 180.78 54685.22 88888.00 2015-03-07 21:03:13.375 066 12506.52 180.78 54685.20 88888.00 2015-03-07 21:03:13.500 066 12506.55 180.75 54685.20 88888.00 2015-03-07 21:03:13.625 066 12506.55 180.75 54685.20 88888.00 2015-03-07 21:03:13.750 066 12506.48 180.75 54685.20 88888.00 2015-03-07 21:03:13.875 066 12506.48 180.75 54685.22 88888.00 2015-03-07 21:03:14.000 066 12506.52 180.75 54685.20 88888.00 2015-03-07 21:03:14.125 066 12506.58 180.78 54685.22 88888.00 2015-03-07 21:03:14.250 066 12506.60 180.75 54685.22 88888.00 2015-03-07 21:03:14.375 066 12506.60 180.70 54685.20 88888.00 2015-03-07 21:03:14.500 066 12506.58 180.70 54685.18 88888.00 2015-03-07 21:03:14.625 066 12506.60 180.70 54685.20 88888.00 2015-03-07 21:03:14.750 066 12506.65 180.72 54685.22 88888.00 2015-03-07 21:03:14.875 066 12506.65 180.70 54685.22 88888.00 2015-03-07 21:03:15.000 066 12506.67 180.70 54685.18 88888.00 2015-03-07 21:03:15.125 066 12506.67 180.70 54685.15 88888.00 2015-03-07 21:03:15.250 066 12506.67 180.68 54685.15 88888.00 2015-03-07 21:03:15.375 066 12506.70 180.72 54685.15 88888.00 2015-03-07 21:03:15.500 066 12506.67 180.72 54685.15 88888.00 2015-03-07 21:03:15.625 066 12506.67 180.70 54685.12 88888.00 2015-03-07 21:03:15.750 066 12506.65 180.72 54685.15 88888.00 2015-03-07 21:03:15.875 066 12506.60 180.70 54685.15 88888.00 2015-03-07 21:03:16.000 066 12506.58 180.68 54685.18 88888.00 2015-03-07 21:03:16.125 066 12506.52 180.75 54685.18 88888.00 2015-03-07 21:03:16.250 066 12506.52 180.75 54685.18 88888.00 2015-03-07 21:03:16.375 066 12506.55 180.72 54685.15 88888.00 2015-03-07 21:03:16.500 066 12506.58 180.75 54685.15 88888.00 2015-03-07 21:03:16.625 066 12506.62 180.75 54685.15 88888.00 2015-03-07 21:03:16.750 066 12506.60 180.75 54685.15 88888.00 2015-03-07 21:03:16.875 066 12506.60 180.75 54685.15 88888.00 2015-03-07 21:03:17.000 066 12506.60 180.78 54685.18 88888.00 2015-03-07 21:03:17.125 066 12506.55 180.78 54685.20 88888.00 2015-03-07 21:03:17.250 066 12506.52 180.80 54685.20 88888.00 2015-03-07 21:03:17.375 066 12506.48 180.78 54685.15 88888.00 2015-03-07 21:03:17.500 066 12506.50 180.80 54685.15 88888.00 2015-03-07 21:03:17.625 066 12506.52 180.82 54685.15 88888.00 2015-03-07 21:03:17.750 066 12506.52 180.82 54685.18 88888.00 2015-03-07 21:03:17.875 066 12506.52 180.82 54685.15 88888.00 2015-03-07 21:03:18.000 066 12506.48 180.85 54685.15 88888.00 2015-03-07 21:03:18.125 066 12506.45 180.88 54685.15 88888.00 2015-03-07 21:03:18.250 066 12506.42 180.85 54685.18 88888.00 2015-03-07 21:03:18.375 066 12506.42 180.88 54685.18 88888.00 2015-03-07 21:03:18.500 066 12506.38 180.93 54685.20 88888.00 2015-03-07 21:03:18.625 066 12506.42 180.97 54685.18 88888.00 2015-03-07 21:03:18.750 066 12506.45 181.00 54685.15 88888.00 2015-03-07 21:03:18.875 066 12506.48 180.93 54685.15 88888.00 2015-03-07 21:03:19.000 066 12506.45 180.93 54685.15 88888.00 2015-03-07 21:03:19.125 066 12506.42 180.93 54685.18 88888.00 2015-03-07 21:03:19.250 066 12506.48 180.95 54685.20 88888.00 2015-03-07 21:03:19.375 066 12506.45 181.00 54685.22 88888.00 2015-03-07 21:03:19.500 066 12506.42 181.00 54685.20 88888.00 2015-03-07 21:03:19.625 066 12506.42 181.03 54685.20 88888.00 2015-03-07 21:03:19.750 066 12506.42 181.00 54685.20 88888.00 2015-03-07 21:03:19.875 066 12506.40 181.03 54685.22 88888.00 2015-03-07 21:03:20.000 066 12506.40 181.03 54685.20 88888.00 2015-03-07 21:03:20.125 066 12506.42 181.05 54685.22 88888.00 2015-03-07 21:03:20.250 066 12506.40 181.05 54685.22 88888.00 2015-03-07 21:03:20.375 066 12506.38 181.07 54685.20 88888.00 2015-03-07 21:03:20.500 066 12506.38 181.07 54685.18 88888.00 2015-03-07 21:03:20.625 066 12506.38 181.10 54685.18 88888.00 2015-03-07 21:03:20.750 066 12506.33 181.12 54685.22 88888.00 2015-03-07 21:03:20.875 066 12506.30 181.10 54685.22 88888.00 2015-03-07 21:03:21.000 066 12506.23 181.12 54685.20 88888.00 2015-03-07 21:03:21.125 066 12506.17 181.15 54685.20 88888.00 2015-03-07 21:03:21.250 066 12506.23 181.15 54685.20 88888.00 2015-03-07 21:03:21.375 066 12506.33 181.18 54685.20 88888.00 2015-03-07 21:03:21.500 066 12506.35 181.20 54685.20 88888.00 2015-03-07 21:03:21.625 066 12506.30 181.20 54685.22 88888.00 2015-03-07 21:03:21.750 066 12506.27 181.20 54685.22 88888.00 2015-03-07 21:03:21.875 066 12506.30 181.22 54685.20 88888.00 2015-03-07 21:03:22.000 066 12506.27 181.22 54685.20 88888.00 2015-03-07 21:03:22.125 066 12506.27 181.25 54685.22 88888.00 2015-03-07 21:03:22.250 066 12506.20 181.25 54685.25 88888.00 2015-03-07 21:03:22.375 066 12506.23 181.30 54685.28 88888.00 2015-03-07 21:03:22.500 066 12506.27 181.30 54685.25 88888.00 2015-03-07 21:03:22.625 066 12506.23 181.25 54685.25 88888.00 2015-03-07 21:03:22.750 066 12506.17 181.25 54685.25 88888.00 2015-03-07 21:03:22.875 066 12506.10 181.28 54685.28 88888.00 2015-03-07 21:03:23.000 066 12506.08 181.25 54685.28 88888.00 2015-03-07 21:03:23.125 066 12506.08 181.28 54685.30 88888.00 2015-03-07 21:03:23.250 066 12506.15 181.25 54685.28 88888.00 2015-03-07 21:03:23.375 066 12506.20 181.30 54685.28 88888.00 2015-03-07 21:03:23.500 066 12506.12 181.28 54685.30 88888.00 2015-03-07 21:03:23.625 066 12506.08 181.28 54685.30 88888.00 2015-03-07 21:03:23.750 066 12506.02 181.30 54685.32 88888.00 2015-03-07 21:03:23.875 066 12505.98 181.30 54685.30 88888.00 2015-03-07 21:03:24.000 066 12506.00 181.30 54685.30 88888.00 2015-03-07 21:03:24.125 066 12506.00 181.30 54685.30 88888.00 2015-03-07 21:03:24.250 066 12505.98 181.25 54685.32 88888.00 2015-03-07 21:03:24.375 066 12506.00 181.25 54685.30 88888.00 2015-03-07 21:03:24.500 066 12506.05 181.25 54685.32 88888.00 2015-03-07 21:03:24.625 066 12506.08 181.22 54685.32 88888.00 2015-03-07 21:03:24.750 066 12506.02 181.25 54685.35 88888.00 2015-03-07 21:03:24.875 066 12505.98 181.25 54685.35 88888.00 2015-03-07 21:03:25.000 066 12506.00 181.22 54685.35 88888.00 2015-03-07 21:03:25.125 066 12505.98 181.20 54685.38 88888.00 2015-03-07 21:03:25.250 066 12505.95 181.20 54685.38 88888.00 2015-03-07 21:03:25.375 066 12505.95 181.20 54685.35 88888.00 2015-03-07 21:03:25.500 066 12505.92 181.18 54685.35 88888.00 2015-03-07 21:03:25.625 066 12505.92 181.12 54685.38 88888.00 2015-03-07 21:03:25.750 066 12505.90 181.12 54685.35 88888.00 2015-03-07 21:03:25.875 066 12505.90 181.10 54685.35 88888.00 2015-03-07 21:03:26.000 066 12505.92 181.10 54685.35 88888.00 2015-03-07 21:03:26.125 066 12505.92 181.07 54685.38 88888.00 2015-03-07 21:03:26.250 066 12505.90 181.03 54685.40 88888.00 2015-03-07 21:03:26.375 066 12505.90 181.03 54685.40 88888.00 2015-03-07 21:03:26.500 066 12505.88 181.00 54685.38 88888.00 2015-03-07 21:03:26.625 066 12505.88 180.97 54685.40 88888.00 2015-03-07 21:03:26.750 066 12505.88 180.93 54685.43 88888.00 2015-03-07 21:03:26.875 066 12505.80 180.88 54685.40 88888.00 2015-03-07 21:03:27.000 066 12505.80 180.88 54685.40 88888.00 2015-03-07 21:03:27.125 066 12505.85 180.88 54685.40 88888.00 2015-03-07 21:03:27.250 066 12505.88 180.85 54685.40 88888.00 2015-03-07 21:03:27.375 066 12505.83 180.82 54685.38 88888.00 2015-03-07 21:03:27.500 066 12505.77 180.80 54685.43 88888.00 2015-03-07 21:03:27.625 066 12505.80 180.78 54685.43 88888.00 2015-03-07 21:03:27.750 066 12505.88 180.75 54685.43 88888.00 2015-03-07 21:03:27.875 066 12505.90 180.70 54685.43 88888.00 2015-03-07 21:03:28.000 066 12505.95 180.65 54685.40 88888.00 2015-03-07 21:03:28.125 066 12505.95 180.65 54685.45 88888.00 2015-03-07 21:03:28.250 066 12505.95 180.60 54685.43 88888.00 2015-03-07 21:03:28.375 066 12505.98 180.57 54685.43 88888.00 2015-03-07 21:03:28.500 066 12506.00 180.53 54685.40 88888.00 2015-03-07 21:03:28.625 066 12506.00 180.50 54685.40 88888.00 2015-03-07 21:03:28.750 066 12506.00 180.50 54685.40 88888.00 2015-03-07 21:03:28.875 066 12506.02 180.45 54685.35 88888.00 2015-03-07 21:03:29.000 066 12506.05 180.43 54685.32 88888.00 2015-03-07 21:03:29.125 066 12506.08 180.38 54685.35 88888.00 2015-03-07 21:03:29.250 066 12506.10 180.35 54685.35 88888.00 2015-03-07 21:03:29.375 066 12506.10 180.35 54685.35 88888.00 2015-03-07 21:03:29.500 066 12506.20 180.28 54685.35 88888.00 2015-03-07 21:03:29.625 066 12506.25 180.20 54685.35 88888.00 2015-03-07 21:03:29.750 066 12506.25 180.20 54685.35 88888.00 2015-03-07 21:03:29.875 066 12506.23 180.15 54685.35 88888.00 2015-03-07 21:03:30.000 066 12506.27 180.15 54685.35 88888.00 2015-03-07 21:03:30.125 066 12506.35 180.10 54685.32 88888.00 2015-03-07 21:03:30.250 066 12506.40 180.05 54685.35 88888.00 2015-03-07 21:03:30.375 066 12506.48 180.00 54685.32 88888.00 2015-03-07 21:03:30.500 066 12506.48 180.00 54685.28 88888.00 2015-03-07 21:03:30.625 066 12506.50 179.95 54685.30 88888.00 2015-03-07 21:03:30.750 066 12506.45 179.93 54685.30 88888.00 2015-03-07 21:03:30.875 066 12506.55 179.88 54685.32 88888.00 2015-03-07 21:03:31.000 066 12506.62 179.85 54685.28 88888.00 2015-03-07 21:03:31.125 066 12506.67 179.82 54685.30 88888.00 2015-03-07 21:03:31.250 066 12506.67 179.75 54685.32 88888.00 2015-03-07 21:03:31.375 066 12506.77 179.75 54685.30 88888.00 2015-03-07 21:03:31.500 066 12506.73 179.70 54685.28 88888.00 2015-03-07 21:03:31.625 066 12506.70 179.65 54685.28 88888.00 2015-03-07 21:03:31.750 066 12506.75 179.60 54685.28 88888.00 2015-03-07 21:03:31.875 066 12506.90 179.57 54685.25 88888.00 2015-03-07 21:03:32.000 066 12506.90 179.53 54685.25 88888.00 2015-03-07 21:03:32.125 066 12506.95 179.50 54685.28 88888.00 2015-03-07 21:03:32.250 066 12506.95 179.47 54685.28 88888.00 2015-03-07 21:03:32.375 066 12507.05 179.47 54685.28 88888.00 2015-03-07 21:03:32.500 066 12507.00 179.43 54685.25 88888.00 2015-03-07 21:03:32.625 066 12506.98 179.43 54685.25 88888.00 2015-03-07 21:03:32.750 066 12507.00 179.38 54685.25 88888.00 2015-03-07 21:03:32.875 066 12507.02 179.30 54685.22 88888.00 2015-03-07 21:03:33.000 066 12507.02 179.30 54685.22 88888.00 2015-03-07 21:03:33.125 066 12507.05 179.28 54685.22 88888.00 2015-03-07 21:03:33.250 066 12507.05 179.25 54685.22 88888.00 2015-03-07 21:03:33.375 066 12507.15 179.25 54685.22 88888.00 2015-03-07 21:03:33.500 066 12507.17 179.22 54685.25 88888.00 2015-03-07 21:03:33.625 066 12507.20 179.22 54685.25 88888.00 2015-03-07 21:03:33.750 066 12507.20 179.22 54685.25 88888.00 2015-03-07 21:03:33.875 066 12507.12 179.18 54685.22 88888.00 2015-03-07 21:03:34.000 066 12507.10 179.18 54685.22 88888.00 2015-03-07 21:03:34.125 066 12507.20 179.18 54685.22 88888.00 2015-03-07 21:03:34.250 066 12507.25 179.15 54685.25 88888.00 2015-03-07 21:03:34.375 066 12507.27 179.18 54685.28 88888.00 2015-03-07 21:03:34.500 066 12507.23 179.18 54685.28 88888.00 2015-03-07 21:03:34.625 066 12507.23 179.15 54685.28 88888.00 2015-03-07 21:03:34.750 066 12507.25 179.15 54685.25 88888.00 2015-03-07 21:03:34.875 066 12507.23 179.15 54685.25 88888.00 2015-03-07 21:03:35.000 066 12507.23 179.15 54685.25 88888.00 2015-03-07 21:03:35.125 066 12507.25 179.15 54685.25 88888.00 2015-03-07 21:03:35.250 066 12507.25 179.15 54685.25 88888.00 2015-03-07 21:03:35.375 066 12507.33 179.15 54685.25 88888.00 2015-03-07 21:03:35.500 066 12507.33 179.10 54685.22 88888.00 2015-03-07 21:03:35.625 066 12507.23 179.15 54685.25 88888.00 2015-03-07 21:03:35.750 066 12507.20 179.15 54685.25 88888.00 2015-03-07 21:03:35.875 066 12507.27 179.18 54685.25 88888.00 2015-03-07 21:03:36.000 066 12507.33 179.20 54685.25 88888.00 2015-03-07 21:03:36.125 066 12507.27 179.20 54685.22 88888.00 2015-03-07 21:03:36.250 066 12507.23 179.20 54685.20 88888.00 2015-03-07 21:03:36.375 066 12507.27 179.22 54685.20 88888.00 2015-03-07 21:03:36.500 066 12507.35 179.22 54685.20 88888.00 2015-03-07 21:03:36.625 066 12507.33 179.22 54685.22 88888.00 2015-03-07 21:03:36.750 066 12507.27 179.28 54685.25 88888.00 2015-03-07 21:03:36.875 066 12507.25 179.30 54685.25 88888.00 2015-03-07 21:03:37.000 066 12507.25 179.32 54685.22 88888.00 2015-03-07 21:03:37.125 066 12507.25 179.38 54685.22 88888.00 2015-03-07 21:03:37.250 066 12507.23 179.40 54685.25 88888.00 2015-03-07 21:03:37.375 066 12507.30 179.43 54685.28 88888.00 2015-03-07 21:03:37.500 066 12507.25 179.45 54685.28 88888.00 2015-03-07 21:03:37.625 066 12507.17 179.50 54685.22 88888.00 2015-03-07 21:03:37.750 066 12507.10 179.50 54685.22 88888.00 2015-03-07 21:03:37.875 066 12507.08 179.53 54685.25 88888.00 2015-03-07 21:03:38.000 066 12507.08 179.57 54685.25 88888.00 2015-03-07 21:03:38.125 066 12507.12 179.60 54685.28 88888.00 2015-03-07 21:03:38.250 066 12507.12 179.62 54685.30 88888.00 2015-03-07 21:03:38.375 066 12507.15 179.70 54685.28 88888.00 2015-03-07 21:03:38.500 066 12507.12 179.72 54685.28 88888.00 2015-03-07 21:03:38.625 066 12507.12 179.75 54685.25 88888.00 2015-03-07 21:03:38.750 066 12507.12 179.80 54685.25 88888.00 2015-03-07 21:03:38.875 066 12507.12 179.85 54685.28 88888.00 2015-03-07 21:03:39.000 066 12507.12 179.88 54685.28 88888.00 2015-03-07 21:03:39.125 066 12507.15 179.90 54685.28 88888.00 2015-03-07 21:03:39.250 066 12507.10 179.90 54685.30 88888.00 2015-03-07 21:03:39.375 066 12507.15 179.93 54685.30 88888.00 2015-03-07 21:03:39.500 066 12507.15 179.97 54685.30 88888.00 2015-03-07 21:03:39.625 066 12507.12 180.03 54685.25 88888.00 2015-03-07 21:03:39.750 066 12507.12 180.07 54685.22 88888.00 2015-03-07 21:03:39.875 066 12507.10 180.12 54685.25 88888.00 2015-03-07 21:03:40.000 066 12507.08 180.15 54685.25 88888.00 2015-03-07 21:03:40.125 066 12507.10 180.20 54685.25 88888.00 2015-03-07 21:03:40.250 066 12507.17 180.22 54685.25 88888.00 2015-03-07 21:03:40.375 066 12507.15 180.25 54685.25 88888.00 2015-03-07 21:03:40.500 066 12507.10 180.30 54685.25 88888.00 2015-03-07 21:03:40.625 066 12507.05 180.32 54685.25 88888.00 2015-03-07 21:03:40.750 066 12507.08 180.32 54685.22 88888.00 2015-03-07 21:03:40.875 066 12507.10 180.38 54685.22 88888.00 2015-03-07 21:03:41.000 066 12507.15 180.40 54685.22 88888.00 2015-03-07 21:03:41.125 066 12507.20 180.43 54685.25 88888.00 2015-03-07 21:03:41.250 066 12507.23 180.47 54685.28 88888.00 2015-03-07 21:03:41.375 066 12507.25 180.50 54685.25 88888.00 2015-03-07 21:03:41.500 066 12507.25 180.53 54685.28 88888.00 2015-03-07 21:03:41.625 066 12507.23 180.55 54685.25 88888.00 2015-03-07 21:03:41.750 066 12507.27 180.60 54685.28 88888.00 2015-03-07 21:03:41.875 066 12507.38 180.60 54685.28 88888.00 2015-03-07 21:03:42.000 066 12507.38 180.62 54685.22 88888.00 2015-03-07 21:03:42.125 066 12507.33 180.62 54685.25 88888.00 2015-03-07 21:03:42.250 066 12507.27 180.65 54685.28 88888.00 2015-03-07 21:03:42.375 066 12507.30 180.65 54685.28 88888.00 2015-03-07 21:03:42.500 066 12507.30 180.65 54685.28 88888.00 2015-03-07 21:03:42.625 066 12507.27 180.70 54685.25 88888.00 2015-03-07 21:03:42.750 066 12507.35 180.72 54685.25 88888.00 2015-03-07 21:03:42.875 066 12507.38 180.72 54685.25 88888.00 2015-03-07 21:03:43.000 066 12507.40 180.72 54685.25 88888.00 2015-03-07 21:03:43.125 066 12507.42 180.75 54685.28 88888.00 2015-03-07 21:03:43.250 066 12507.42 180.72 54685.28 88888.00 2015-03-07 21:03:43.375 066 12507.50 180.75 54685.28 88888.00 2015-03-07 21:03:43.500 066 12507.50 180.72 54685.30 88888.00 2015-03-07 21:03:43.625 066 12507.52 180.72 54685.30 88888.00 2015-03-07 21:03:43.750 066 12507.50 180.72 54685.30 88888.00 2015-03-07 21:03:43.875 066 12507.50 180.70 54685.30 88888.00 2015-03-07 21:03:44.000 066 12507.52 180.72 54685.28 88888.00 2015-03-07 21:03:44.125 066 12507.52 180.72 54685.28 88888.00 2015-03-07 21:03:44.250 066 12507.52 180.68 54685.30 88888.00 2015-03-07 21:03:44.375 066 12507.55 180.70 54685.30 88888.00 2015-03-07 21:03:44.500 066 12507.55 180.68 54685.30 88888.00 2015-03-07 21:03:44.625 066 12507.58 180.68 54685.30 88888.00 2015-03-07 21:03:44.750 066 12507.55 180.68 54685.32 88888.00 2015-03-07 21:03:44.875 066 12507.55 180.70 54685.32 88888.00 2015-03-07 21:03:45.000 066 12507.50 180.68 54685.30 88888.00 2015-03-07 21:03:45.125 066 12507.48 180.70 54685.35 88888.00 2015-03-07 21:03:45.250 066 12507.48 180.70 54685.35 88888.00 2015-03-07 21:03:45.375 066 12507.52 180.68 54685.32 88888.00 2015-03-07 21:03:45.500 066 12507.55 180.68 54685.32 88888.00 2015-03-07 21:03:45.625 066 12507.52 180.65 54685.35 88888.00 2015-03-07 21:03:45.750 066 12507.52 180.65 54685.38 88888.00 2015-03-07 21:03:45.875 066 12507.52 180.62 54685.35 88888.00 2015-03-07 21:03:46.000 066 12507.55 180.60 54685.32 88888.00 2015-03-07 21:03:46.125 066 12507.60 180.57 54685.38 88888.00 2015-03-07 21:03:46.250 066 12507.58 180.55 54685.38 88888.00 2015-03-07 21:03:46.375 066 12507.62 180.53 54685.35 88888.00 2015-03-07 21:03:46.500 066 12507.60 180.50 54685.38 88888.00 2015-03-07 21:03:46.625 066 12507.58 180.47 54685.40 88888.00 2015-03-07 21:03:46.750 066 12507.67 180.45 54685.40 88888.00 2015-03-07 21:03:46.875 066 12507.65 180.45 54685.40 88888.00 2015-03-07 21:03:47.000 066 12507.65 180.43 54685.40 88888.00 2015-03-07 21:03:47.125 066 12507.70 180.40 54685.43 88888.00 2015-03-07 21:03:47.250 066 12507.67 180.35 54685.43 88888.00 2015-03-07 21:03:47.375 066 12507.73 180.30 54685.40 88888.00 2015-03-07 21:03:47.500 066 12507.73 180.32 54685.40 88888.00 2015-03-07 21:03:47.625 066 12507.67 180.28 54685.45 88888.00 2015-03-07 21:03:47.750 066 12507.70 180.25 54685.45 88888.00 2015-03-07 21:03:47.875 066 12507.75 180.20 54685.45 88888.00 2015-03-07 21:03:48.000 066 12507.75 180.15 54685.47 88888.00 2015-03-07 21:03:48.125 066 12507.67 180.10 54685.50 88888.00 2015-03-07 21:03:48.250 066 12507.73 180.10 54685.50 88888.00 2015-03-07 21:03:48.375 066 12507.75 180.07 54685.50 88888.00 2015-03-07 21:03:48.500 066 12507.65 180.03 54685.47 88888.00 2015-03-07 21:03:48.625 066 12507.73 179.97 54685.53 88888.00 2015-03-07 21:03:48.750 066 12507.73 179.97 54685.55 88888.00 2015-03-07 21:03:48.875 066 12507.62 179.90 54685.53 88888.00 2015-03-07 21:03:49.000 066 12507.62 179.88 54685.50 88888.00 2015-03-07 21:03:49.125 066 12507.62 179.82 54685.55 88888.00 2015-03-07 21:03:49.250 066 12507.58 179.75 54685.57 88888.00 2015-03-07 21:03:49.375 066 12507.65 179.75 54685.60 88888.00 2015-03-07 21:03:49.500 066 12507.67 179.68 54685.57 88888.00 2015-03-07 21:03:49.625 066 12507.65 179.62 54685.55 88888.00 2015-03-07 21:03:49.750 066 12507.62 179.57 54685.62 88888.00 2015-03-07 21:03:49.875 066 12507.58 179.55 54685.60 88888.00 2015-03-07 21:03:50.000 066 12507.50 179.47 54685.62 88888.00 2015-03-07 21:03:50.125 066 12507.55 179.45 54685.62 88888.00 2015-03-07 21:03:50.250 066 12507.55 179.35 54685.68 88888.00 2015-03-07 21:03:50.375 066 12507.50 179.32 54685.62 88888.00 2015-03-07 21:03:50.500 066 12507.45 179.28 54685.68 88888.00 2015-03-07 21:03:50.625 066 12507.48 179.25 54685.70 88888.00 2015-03-07 21:03:50.750 066 12507.52 179.22 54685.72 88888.00 2015-03-07 21:03:50.875 066 12507.48 179.20 54685.75 88888.00 2015-03-07 21:03:51.000 066 12507.50 179.18 54685.70 88888.00 2015-03-07 21:03:51.125 066 12507.52 179.10 54685.72 88888.00 2015-03-07 21:03:51.250 066 12507.45 179.05 54685.75 88888.00 2015-03-07 21:03:51.375 066 12507.42 179.05 54685.75 88888.00 2015-03-07 21:03:51.500 066 12507.33 179.00 54685.75 88888.00 2015-03-07 21:03:51.625 066 12507.33 178.95 54685.78 88888.00 2015-03-07 21:03:51.750 066 12507.38 178.90 54685.75 88888.00 2015-03-07 21:03:51.875 066 12507.38 178.85 54685.78 88888.00 2015-03-07 21:03:52.000 066 12507.35 178.85 54685.78 88888.00 2015-03-07 21:03:52.125 066 12507.30 178.80 54685.82 88888.00 2015-03-07 21:03:52.250 066 12507.23 178.75 54685.82 88888.00 2015-03-07 21:03:52.375 066 12507.25 178.70 54685.82 88888.00 2015-03-07 21:03:52.500 066 12507.27 178.68 54685.85 88888.00 2015-03-07 21:03:52.625 066 12507.23 178.68 54685.85 88888.00 2015-03-07 21:03:52.750 066 12507.25 178.70 54685.85 88888.00 2015-03-07 21:03:52.875 066 12507.30 178.68 54685.90 88888.00 2015-03-07 21:03:53.000 066 12507.27 178.60 54685.82 88888.00 2015-03-07 21:03:53.125 066 12507.23 178.55 54685.88 88888.00 2015-03-07 21:03:53.250 066 12507.25 178.55 54685.88 88888.00 2015-03-07 21:03:53.375 066 12507.27 178.53 54685.90 88888.00 2015-03-07 21:03:53.500 066 12507.23 178.53 54685.93 88888.00 2015-03-07 21:03:53.625 066 12507.20 178.50 54685.90 88888.00 2015-03-07 21:03:53.750 066 12507.17 178.50 54685.93 88888.00 2015-03-07 21:03:53.875 066 12507.17 178.45 54685.93 88888.00 2015-03-07 21:03:54.000 066 12507.17 178.45 54685.93 88888.00 2015-03-07 21:03:54.125 066 12507.17 178.45 54685.95 88888.00 2015-03-07 21:03:54.250 066 12507.12 178.43 54685.97 88888.00 2015-03-07 21:03:54.375 066 12507.15 178.40 54685.93 88888.00 2015-03-07 21:03:54.500 066 12507.10 178.40 54685.93 88888.00 2015-03-07 21:03:54.625 066 12507.15 178.40 54685.93 88888.00 2015-03-07 21:03:54.750 066 12507.17 178.40 54685.90 88888.00 2015-03-07 21:03:54.875 066 12507.20 178.38 54685.95 88888.00 2015-03-07 21:03:55.000 066 12507.15 178.38 54685.95 88888.00 2015-03-07 21:03:55.125 066 12507.10 178.38 54685.95 88888.00 2015-03-07 21:03:55.250 066 12506.98 178.38 54685.95 88888.00 2015-03-07 21:03:55.375 066 12506.98 178.38 54685.95 88888.00 2015-03-07 21:03:55.500 066 12506.98 178.35 54685.95 88888.00 2015-03-07 21:03:55.625 066 12506.92 178.35 54685.95 88888.00 2015-03-07 21:03:55.750 066 12507.00 178.35 54685.97 88888.00 2015-03-07 21:03:55.875 066 12506.92 178.38 54685.97 88888.00 2015-03-07 21:03:56.000 066 12506.95 178.38 54686.00 88888.00 2015-03-07 21:03:56.125 066 12507.05 178.38 54686.00 88888.00 2015-03-07 21:03:56.250 066 12507.00 178.35 54686.00 88888.00 2015-03-07 21:03:56.375 066 12506.98 178.38 54686.00 88888.00 2015-03-07 21:03:56.500 066 12506.90 178.38 54686.03 88888.00 2015-03-07 21:03:56.625 066 12506.90 178.38 54686.00 88888.00 2015-03-07 21:03:56.750 066 12506.83 178.35 54686.00 88888.00 2015-03-07 21:03:56.875 066 12506.90 178.35 54685.97 88888.00 2015-03-07 21:03:57.000 066 12506.95 178.38 54685.97 88888.00 2015-03-07 21:03:57.125 066 12507.00 178.43 54686.00 88888.00 2015-03-07 21:03:57.250 066 12507.00 178.40 54686.00 88888.00 2015-03-07 21:03:57.375 066 12507.05 178.40 54686.00 88888.00 2015-03-07 21:03:57.500 066 12507.02 178.38 54685.97 88888.00 2015-03-07 21:03:57.625 066 12507.05 178.43 54686.00 88888.00 2015-03-07 21:03:57.750 066 12507.08 178.45 54686.00 88888.00 2015-03-07 21:03:57.875 066 12507.05 178.45 54685.93 88888.00 2015-03-07 21:03:58.000 066 12507.08 178.50 54685.93 88888.00 2015-03-07 21:03:58.125 066 12507.10 178.50 54685.95 88888.00 2015-03-07 21:03:58.250 066 12507.02 178.45 54685.97 88888.00 2015-03-07 21:03:58.375 066 12507.02 178.47 54685.97 88888.00 2015-03-07 21:03:58.500 066 12507.05 178.50 54685.95 88888.00 2015-03-07 21:03:58.625 066 12507.08 178.55 54685.95 88888.00 2015-03-07 21:03:58.750 066 12507.10 178.53 54685.93 88888.00 2015-03-07 21:03:58.875 066 12507.10 178.57 54685.93 88888.00 2015-03-07 21:03:59.000 066 12507.15 178.62 54685.95 88888.00 2015-03-07 21:03:59.125 066 12507.15 178.60 54685.90 88888.00 2015-03-07 21:03:59.250 066 12507.08 178.57 54685.93 88888.00 2015-03-07 21:03:59.375 066 12507.08 178.60 54685.90 88888.00 2015-03-07 21:03:59.500 066 12507.12 178.62 54685.90 88888.00 2015-03-07 21:03:59.625 066 12507.17 178.68 54685.90 88888.00 2015-03-07 21:03:59.750 066 12507.17 178.70 54685.90 88888.00 2015-03-07 21:03:59.875 066 12507.17 178.72 54685.90 88888.00 2015-03-07 21:04:00.000 066 12507.20 178.78 54685.88 88888.00 2015-03-07 21:04:00.125 066 12507.23 178.78 54685.90 88888.00 2015-03-07 21:04:00.250 066 12507.25 178.80 54685.93 88888.00 2015-03-07 21:04:00.375 066 12507.33 178.82 54685.88 88888.00 2015-03-07 21:04:00.500 066 12507.33 178.82 54685.88 88888.00 2015-03-07 21:04:00.625 066 12507.30 178.82 54685.88 88888.00 2015-03-07 21:04:00.750 066 12507.33 178.85 54685.88 88888.00 2015-03-07 21:04:00.875 066 12507.38 178.85 54685.82 88888.00 2015-03-07 21:04:01.000 066 12507.40 178.88 54685.82 88888.00 2015-03-07 21:04:01.125 066 12507.38 178.90 54685.82 88888.00 2015-03-07 21:04:01.250 066 12507.40 178.90 54685.85 88888.00 2015-03-07 21:04:01.375 066 12507.48 178.95 54685.82 88888.00 2015-03-07 21:04:01.500 066 12507.52 178.97 54685.82 88888.00 2015-03-07 21:04:01.625 066 12507.55 179.00 54685.82 88888.00 2015-03-07 21:04:01.750 066 12507.58 179.00 54685.82 88888.00 2015-03-07 21:04:01.875 066 12507.58 179.05 54685.80 88888.00 2015-03-07 21:04:02.000 066 12507.60 179.07 54685.80 88888.00 2015-03-07 21:04:02.125 066 12507.58 179.07 54685.75 88888.00 2015-03-07 21:04:02.250 066 12507.60 179.12 54685.75 88888.00 2015-03-07 21:04:02.375 066 12507.62 179.12 54685.72 88888.00 2015-03-07 21:04:02.500 066 12507.65 179.15 54685.75 88888.00 2015-03-07 21:04:02.625 066 12507.65 179.15 54685.78 88888.00 2015-03-07 21:04:02.750 066 12507.70 179.15 54685.78 88888.00 2015-03-07 21:04:02.875 066 12507.77 179.25 54685.78 88888.00 2015-03-07 21:04:03.000 066 12507.80 179.25 54685.78 88888.00 2015-03-07 21:04:03.125 066 12507.88 179.25 54685.72 88888.00 2015-03-07 21:04:03.250 066 12507.85 179.28 54685.75 88888.00 2015-03-07 21:04:03.375 066 12507.88 179.28 54685.72 88888.00 2015-03-07 21:04:03.500 066 12507.88 179.28 54685.72 88888.00 2015-03-07 21:04:03.625 066 12507.92 179.32 54685.70 88888.00 2015-03-07 21:04:03.750 066 12507.95 179.32 54685.70 88888.00 2015-03-07 21:04:03.875 066 12508.02 179.38 54685.70 88888.00 2015-03-07 21:04:04.000 066 12508.10 179.40 54685.68 88888.00 2015-03-07 21:04:04.125 066 12508.15 179.45 54685.62 88888.00 2015-03-07 21:04:04.250 066 12508.23 179.45 54685.65 88888.00 2015-03-07 21:04:04.375 066 12508.30 179.50 54685.68 88888.00 2015-03-07 21:04:04.500 066 12508.30 179.53 54685.68 88888.00 2015-03-07 21:04:04.625 066 12508.30 179.57 54685.62 88888.00 2015-03-07 21:04:04.750 066 12508.40 179.55 54685.62 88888.00 2015-03-07 21:04:04.875 066 12508.45 179.57 54685.60 88888.00 2015-03-07 21:04:05.000 066 12508.45 179.60 54685.57 88888.00 2015-03-07 21:04:05.125 066 12508.48 179.65 54685.62 88888.00 2015-03-07 21:04:05.250 066 12508.55 179.68 54685.62 88888.00 2015-03-07 21:04:05.375 066 12508.58 179.70 54685.60 88888.00 2015-03-07 21:04:05.500 066 12508.58 179.70 54685.60 88888.00 2015-03-07 21:04:05.625 066 12508.65 179.72 54685.57 88888.00 2015-03-07 21:04:05.750 066 12508.77 179.75 54685.57 88888.00 2015-03-07 21:04:05.875 066 12508.85 179.80 54685.55 88888.00 2015-03-07 21:04:06.000 066 12508.90 179.82 54685.55 88888.00 2015-03-07 21:04:06.125 066 12508.92 179.85 54685.57 88888.00 2015-03-07 21:04:06.250 066 12508.95 179.88 54685.57 88888.00 2015-03-07 21:04:06.375 066 12508.92 179.90 54685.57 88888.00 2015-03-07 21:04:06.500 066 12508.92 179.93 54685.55 88888.00 2015-03-07 21:04:06.625 066 12509.05 179.93 54685.55 88888.00 2015-03-07 21:04:06.750 066 12509.10 179.93 54685.55 88888.00 2015-03-07 21:04:06.875 066 12509.12 179.97 54685.55 88888.00 2015-03-07 21:04:07.000 066 12509.17 179.97 54685.53 88888.00 2015-03-07 21:04:07.125 066 12509.20 179.93 54685.50 88888.00 2015-03-07 21:04:07.250 066 12509.20 179.95 54685.50 88888.00 2015-03-07 21:04:07.375 066 12509.25 180.00 54685.47 88888.00 2015-03-07 21:04:07.500 066 12509.27 180.00 54685.47 88888.00 2015-03-07 21:04:07.625 066 12509.35 180.03 54685.45 88888.00 2015-03-07 21:04:07.750 066 12509.42 180.07 54685.47 88888.00 2015-03-07 21:04:07.875 066 12509.50 180.07 54685.45 88888.00 2015-03-07 21:04:08.000 066 12509.48 180.10 54685.45 88888.00 2015-03-07 21:04:08.125 066 12509.45 180.07 54685.47 88888.00 2015-03-07 21:04:08.250 066 12509.55 180.05 54685.45 88888.00 2015-03-07 21:04:08.375 066 12509.67 180.07 54685.43 88888.00 2015-03-07 21:04:08.500 066 12509.75 180.12 54685.43 88888.00 2015-03-07 21:04:08.625 066 12509.83 180.12 54685.40 88888.00 2015-03-07 21:04:08.750 066 12509.85 180.10 54685.38 88888.00 2015-03-07 21:04:08.875 066 12509.77 180.10 54685.40 88888.00 2015-03-07 21:04:09.000 066 12509.77 180.12 54685.38 88888.00 2015-03-07 21:04:09.125 066 12509.85 180.12 54685.40 88888.00 2015-03-07 21:04:09.250 066 12509.90 180.15 54685.43 88888.00 2015-03-07 21:04:09.375 066 12509.92 180.15 54685.40 88888.00 2015-03-07 21:04:09.500 066 12509.90 180.12 54685.38 88888.00 2015-03-07 21:04:09.625 066 12509.95 180.10 54685.35 88888.00 2015-03-07 21:04:09.750 066 12509.98 180.03 54685.35 88888.00 2015-03-07 21:04:09.875 066 12509.98 180.07 54685.35 88888.00 2015-03-07 21:04:10.000 066 12510.08 180.07 54685.32 88888.00 2015-03-07 21:04:10.125 066 12510.17 180.05 54685.35 88888.00 2015-03-07 21:04:10.250 066 12510.12 180.03 54685.35 88888.00 2015-03-07 21:04:10.375 066 12510.12 180.03 54685.35 88888.00 2015-03-07 21:04:10.500 066 12510.12 180.05 54685.35 88888.00 2015-03-07 21:04:10.625 066 12510.17 180.03 54685.32 88888.00 2015-03-07 21:04:10.750 066 12510.23 180.00 54685.35 88888.00 2015-03-07 21:04:10.875 066 12510.20 180.00 54685.35 88888.00 2015-03-07 21:04:11.000 066 12510.20 180.03 54685.35 88888.00 2015-03-07 21:04:11.125 066 12510.20 180.00 54685.35 88888.00 2015-03-07 21:04:11.250 066 12510.20 179.97 54685.38 88888.00 2015-03-07 21:04:11.375 066 12510.20 179.95 54685.35 88888.00 2015-03-07 21:04:11.500 066 12510.17 179.95 54685.35 88888.00 2015-03-07 21:04:11.625 066 12510.23 179.95 54685.40 88888.00 2015-03-07 21:04:11.750 066 12510.27 179.93 54685.38 88888.00 2015-03-07 21:04:11.875 066 12510.27 179.93 54685.38 88888.00 2015-03-07 21:04:12.000 066 12510.30 179.90 54685.35 88888.00 2015-03-07 21:04:12.125 066 12510.35 179.88 54685.38 88888.00 2015-03-07 21:04:12.250 066 12510.33 179.88 54685.40 88888.00 2015-03-07 21:04:12.375 066 12510.35 179.85 54685.35 88888.00 2015-03-07 21:04:12.500 066 12510.35 179.82 54685.32 88888.00 2015-03-07 21:04:12.625 066 12510.33 179.80 54685.35 88888.00 2015-03-07 21:04:12.750 066 12510.33 179.82 54685.38 88888.00 2015-03-07 21:04:12.875 066 12510.38 179.78 54685.38 88888.00 2015-03-07 21:04:13.000 066 12510.35 179.78 54685.35 88888.00 2015-03-07 21:04:13.125 066 12510.30 179.78 54685.38 88888.00 2015-03-07 21:04:13.250 066 12510.25 179.72 54685.38 88888.00 2015-03-07 21:04:13.375 066 12510.27 179.70 54685.38 88888.00 2015-03-07 21:04:13.500 066 12510.33 179.72 54685.40 88888.00 2015-03-07 21:04:13.625 066 12510.38 179.72 54685.43 88888.00 2015-03-07 21:04:13.750 066 12510.38 179.72 54685.43 88888.00 2015-03-07 21:04:13.875 066 12510.33 179.70 54685.40 88888.00 2015-03-07 21:04:14.000 066 12510.38 179.70 54685.38 88888.00 2015-03-07 21:04:14.125 066 12510.45 179.72 54685.38 88888.00 2015-03-07 21:04:14.250 066 12510.35 179.70 54685.35 88888.00 2015-03-07 21:04:14.375 066 12510.38 179.70 54685.38 88888.00 2015-03-07 21:04:14.500 066 12510.40 179.65 54685.38 88888.00 2015-03-07 21:04:14.625 066 12510.45 179.70 54685.40 88888.00 2015-03-07 21:04:14.750 066 12510.48 179.70 54685.40 88888.00 2015-03-07 21:04:14.875 066 12510.40 179.70 54685.40 88888.00 2015-03-07 21:04:15.000 066 12510.40 179.68 54685.38 88888.00 2015-03-07 21:04:15.125 066 12510.38 179.70 54685.43 88888.00 2015-03-07 21:04:15.250 066 12510.40 179.72 54685.45 88888.00 2015-03-07 21:04:15.375 066 12510.45 179.72 54685.40 88888.00 2015-03-07 21:04:15.500 066 12510.42 179.70 54685.40 88888.00 2015-03-07 21:04:15.625 066 12510.48 179.70 54685.40 88888.00 2015-03-07 21:04:15.750 066 12510.50 179.68 54685.40 88888.00 2015-03-07 21:04:15.875 066 12510.50 179.72 54685.40 88888.00 2015-03-07 21:04:16.000 066 12510.45 179.72 54685.40 88888.00 2015-03-07 21:04:16.125 066 12510.40 179.75 54685.40 88888.00 2015-03-07 21:04:16.250 066 12510.33 179.75 54685.40 88888.00 2015-03-07 21:04:16.375 066 12510.33 179.78 54685.38 88888.00 2015-03-07 21:04:16.500 066 12510.38 179.78 54685.38 88888.00 2015-03-07 21:04:16.625 066 12510.42 179.80 54685.40 88888.00 2015-03-07 21:04:16.750 066 12510.42 179.82 54685.43 88888.00 2015-03-07 21:04:16.875 066 12510.42 179.85 54685.43 88888.00 2015-03-07 21:04:17.000 066 12510.45 179.85 54685.38 88888.00 2015-03-07 21:04:17.125 066 12510.45 179.90 54685.40 88888.00 2015-03-07 21:04:17.250 066 12510.42 179.90 54685.45 88888.00 2015-03-07 21:04:17.375 066 12510.38 179.90 54685.43 88888.00 2015-03-07 21:04:17.500 066 12510.35 179.90 54685.43 88888.00 2015-03-07 21:04:17.625 066 12510.38 179.93 54685.40 88888.00 2015-03-07 21:04:17.750 066 12510.40 179.97 54685.43 88888.00 2015-03-07 21:04:17.875 066 12510.45 179.97 54685.40 88888.00 2015-03-07 21:04:18.000 066 12510.45 179.97 54685.38 88888.00 2015-03-07 21:04:18.125 066 12510.48 180.00 54685.38 88888.00 2015-03-07 21:04:18.250 066 12510.48 180.03 54685.38 88888.00 2015-03-07 21:04:18.375 066 12510.52 180.00 54685.38 88888.00 2015-03-07 21:04:18.500 066 12510.52 180.05 54685.38 88888.00 2015-03-07 21:04:18.625 066 12510.55 180.10 54685.35 88888.00 2015-03-07 21:04:18.750 066 12510.52 180.10 54685.35 88888.00 2015-03-07 21:04:18.875 066 12510.48 180.10 54685.38 88888.00 2015-03-07 21:04:19.000 066 12510.42 180.12 54685.35 88888.00 2015-03-07 21:04:19.125 066 12510.48 180.15 54685.35 88888.00 2015-03-07 21:04:19.250 066 12510.50 180.18 54685.38 88888.00 2015-03-07 21:04:19.375 066 12510.55 180.22 54685.38 88888.00 2015-03-07 21:04:19.500 066 12510.55 180.22 54685.35 88888.00 2015-03-07 21:04:19.625 066 12510.50 180.25 54685.38 88888.00 2015-03-07 21:04:19.750 066 12510.52 180.25 54685.38 88888.00 2015-03-07 21:04:19.875 066 12510.48 180.28 54685.35 88888.00 2015-03-07 21:04:20.000 066 12510.48 180.32 54685.32 88888.00 2015-03-07 21:04:20.125 066 12510.48 180.32 54685.35 88888.00 2015-03-07 21:04:20.250 066 12510.48 180.35 54685.35 88888.00 2015-03-07 21:04:20.375 066 12510.48 180.38 54685.35 88888.00 2015-03-07 21:04:20.500 066 12510.48 180.43 54685.32 88888.00 2015-03-07 21:04:20.625 066 12510.52 180.47 54685.32 88888.00 2015-03-07 21:04:20.750 066 12510.60 180.50 54685.35 88888.00 2015-03-07 21:04:20.875 066 12510.62 180.50 54685.35 88888.00 2015-03-07 21:04:21.000 066 12510.55 180.50 54685.30 88888.00 2015-03-07 21:04:21.125 066 12510.52 180.50 54685.30 88888.00 2015-03-07 21:04:21.250 066 12510.55 180.50 54685.28 88888.00 2015-03-07 21:04:21.375 066 12510.62 180.53 54685.28 88888.00 2015-03-07 21:04:21.500 066 12510.60 180.55 54685.32 88888.00 2015-03-07 21:04:21.625 066 12510.60 180.60 54685.32 88888.00 2015-03-07 21:04:21.750 066 12510.52 180.60 54685.30 88888.00 2015-03-07 21:04:21.875 066 12510.50 180.68 54685.30 88888.00 2015-03-07 21:04:22.000 066 12510.52 180.68 54685.28 88888.00 2015-03-07 21:04:22.125 066 12510.50 180.68 54685.30 88888.00 2015-03-07 21:04:22.250 066 12510.50 180.68 54685.30 88888.00 2015-03-07 21:04:22.375 066 12510.50 180.72 54685.28 88888.00 2015-03-07 21:04:22.500 066 12510.48 180.75 54685.30 88888.00 2015-03-07 21:04:22.625 066 12510.45 180.78 54685.30 88888.00 2015-03-07 21:04:22.750 066 12510.48 180.75 54685.30 88888.00 2015-03-07 21:04:22.875 066 12510.48 180.75 54685.30 88888.00 2015-03-07 21:04:23.000 066 12510.48 180.72 54685.28 88888.00 2015-03-07 21:04:23.125 066 12510.55 180.75 54685.30 88888.00 2015-03-07 21:04:23.250 066 12510.55 180.80 54685.32 88888.00 2015-03-07 21:04:23.375 066 12510.52 180.80 54685.30 88888.00 2015-03-07 21:04:23.500 066 12510.50 180.78 54685.32 88888.00 2015-03-07 21:04:23.625 066 12510.55 180.78 54685.30 88888.00 2015-03-07 21:04:23.750 066 12510.55 180.80 54685.30 88888.00 2015-03-07 21:04:23.875 066 12510.55 180.80 54685.28 88888.00 2015-03-07 21:04:24.000 066 12510.62 180.80 54685.28 88888.00 2015-03-07 21:04:24.125 066 12510.62 180.82 54685.30 88888.00 2015-03-07 21:04:24.250 066 12510.58 180.82 54685.32 88888.00 2015-03-07 21:04:24.375 066 12510.55 180.82 54685.30 88888.00 2015-03-07 21:04:24.500 066 12510.58 180.85 54685.30 88888.00 2015-03-07 21:04:24.625 066 12510.58 180.85 54685.30 88888.00 2015-03-07 21:04:24.750 066 12510.62 180.85 54685.28 88888.00 2015-03-07 21:04:24.875 066 12510.60 180.90 54685.28 88888.00 2015-03-07 21:04:25.000 066 12510.60 180.90 54685.30 88888.00 2015-03-07 21:04:25.125 066 12510.65 180.90 54685.32 88888.00 2015-03-07 21:04:25.250 066 12510.58 180.90 54685.30 88888.00 2015-03-07 21:04:25.375 066 12510.58 180.93 54685.30 88888.00 2015-03-07 21:04:25.500 066 12510.62 180.93 54685.32 88888.00 2015-03-07 21:04:25.625 066 12510.67 180.95 54685.32 88888.00 2015-03-07 21:04:25.750 066 12510.65 180.95 54685.35 88888.00 2015-03-07 21:04:25.875 066 12510.62 180.97 54685.38 88888.00 2015-03-07 21:04:26.000 066 12510.62 180.95 54685.32 88888.00 2015-03-07 21:04:26.125 066 12510.65 180.95 54685.32 88888.00 2015-03-07 21:04:26.250 066 12510.70 180.93 54685.35 88888.00 2015-03-07 21:04:26.375 066 12510.70 180.93 54685.32 88888.00 2015-03-07 21:04:26.500 066 12510.73 180.90 54685.35 88888.00 2015-03-07 21:04:26.625 066 12510.73 180.93 54685.38 88888.00 2015-03-07 21:04:26.750 066 12510.75 180.93 54685.40 88888.00 2015-03-07 21:04:26.875 066 12510.70 180.93 54685.38 88888.00 2015-03-07 21:04:27.000 066 12510.65 180.93 54685.38 88888.00 2015-03-07 21:04:27.125 066 12510.73 180.90 54685.40 88888.00 2015-03-07 21:04:27.250 066 12510.75 180.90 54685.40 88888.00 2015-03-07 21:04:27.375 066 12510.73 180.93 54685.38 88888.00 2015-03-07 21:04:27.500 066 12510.73 180.90 54685.38 88888.00 2015-03-07 21:04:27.625 066 12510.75 180.93 54685.40 88888.00 2015-03-07 21:04:27.750 066 12510.75 180.90 54685.40 88888.00 2015-03-07 21:04:27.875 066 12510.73 180.93 54685.43 88888.00 2015-03-07 21:04:28.000 066 12510.65 180.90 54685.43 88888.00 2015-03-07 21:04:28.125 066 12510.65 180.90 54685.43 88888.00 2015-03-07 21:04:28.250 066 12510.65 180.85 54685.43 88888.00 2015-03-07 21:04:28.375 066 12510.75 180.88 54685.43 88888.00 2015-03-07 21:04:28.500 066 12510.75 180.88 54685.43 88888.00 2015-03-07 21:04:28.625 066 12510.70 180.90 54685.40 88888.00 2015-03-07 21:04:28.750 066 12510.70 180.90 54685.40 88888.00 2015-03-07 21:04:28.875 066 12510.75 180.93 54685.40 88888.00 2015-03-07 21:04:29.000 066 12510.77 180.90 54685.40 88888.00 2015-03-07 21:04:29.125 066 12510.75 180.88 54685.40 88888.00 2015-03-07 21:04:29.250 066 12510.73 180.88 54685.45 88888.00 2015-03-07 21:04:29.375 066 12510.77 180.88 54685.47 88888.00 2015-03-07 21:04:29.500 066 12510.83 180.82 54685.45 88888.00 2015-03-07 21:04:29.625 066 12510.83 180.80 54685.45 88888.00 2015-03-07 21:04:29.750 066 12510.83 180.82 54685.47 88888.00 2015-03-07 21:04:29.875 066 12510.83 180.85 54685.45 88888.00 2015-03-07 21:04:30.000 066 12510.85 180.82 54685.43 88888.00 2015-03-07 21:04:30.125 066 12510.90 180.82 54685.45 88888.00 2015-03-07 21:04:30.250 066 12510.88 180.80 54685.50 88888.00 2015-03-07 21:04:30.375 066 12510.92 180.82 54685.47 88888.00 2015-03-07 21:04:30.500 066 12510.95 180.80 54685.45 88888.00 2015-03-07 21:04:30.625 066 12510.98 180.80 54685.47 88888.00 2015-03-07 21:04:30.750 066 12510.98 180.82 54685.50 88888.00 2015-03-07 21:04:30.875 066 12511.00 180.82 54685.50 88888.00 2015-03-07 21:04:31.000 066 12511.00 180.82 54685.45 88888.00 2015-03-07 21:04:31.125 066 12511.02 180.82 54685.50 88888.00 2015-03-07 21:04:31.250 066 12510.95 180.75 54685.50 88888.00 2015-03-07 21:04:31.375 066 12510.98 180.78 54685.47 88888.00 2015-03-07 21:04:31.500 066 12510.92 180.75 54685.47 88888.00 2015-03-07 21:04:31.625 066 12510.92 180.75 54685.50 88888.00 2015-03-07 21:04:31.750 066 12510.95 180.75 54685.55 88888.00 2015-03-07 21:04:31.875 066 12510.98 180.75 54685.55 88888.00 2015-03-07 21:04:32.000 066 12511.00 180.72 54685.53 88888.00 2015-03-07 21:04:32.125 066 12511.02 180.70 54685.53 88888.00 2015-03-07 21:04:32.250 066 12511.02 180.65 54685.53 88888.00 2015-03-07 21:04:32.375 066 12511.02 180.65 54685.50 88888.00 2015-03-07 21:04:32.500 066 12510.95 180.60 54685.53 88888.00 2015-03-07 21:04:32.625 066 12511.00 180.68 54685.53 88888.00 2015-03-07 21:04:32.750 066 12511.08 180.68 54685.55 88888.00 2015-03-07 21:04:32.875 066 12511.10 180.62 54685.53 88888.00 2015-03-07 21:04:33.000 066 12511.02 180.60 54685.53 88888.00 2015-03-07 21:04:33.125 066 12511.02 180.60 54685.53 88888.00 2015-03-07 21:04:33.250 066 12511.02 180.60 54685.55 88888.00 2015-03-07 21:04:33.375 066 12511.05 180.65 54685.55 88888.00 2015-03-07 21:04:33.500 066 12511.05 180.65 54685.55 88888.00 2015-03-07 21:04:33.625 066 12511.02 180.60 54685.55 88888.00 2015-03-07 21:04:33.750 066 12511.10 180.57 54685.55 88888.00 2015-03-07 21:04:33.875 066 12511.17 180.62 54685.60 88888.00 2015-03-07 21:04:34.000 066 12511.20 180.57 54685.57 88888.00 2015-03-07 21:04:34.125 066 12511.17 180.55 54685.57 88888.00 2015-03-07 21:04:34.250 066 12511.17 180.55 54685.60 88888.00 2015-03-07 21:04:34.375 066 12511.17 180.53 54685.57 88888.00 2015-03-07 21:04:34.500 066 12511.23 180.50 54685.57 88888.00 2015-03-07 21:04:34.625 066 12511.30 180.50 54685.60 88888.00 2015-03-07 21:04:34.750 066 12511.27 180.50 54685.60 88888.00 2015-03-07 21:04:34.875 066 12511.23 180.50 54685.57 88888.00 2015-03-07 21:04:35.000 066 12511.33 180.43 54685.57 88888.00 2015-03-07 21:04:35.125 066 12511.38 180.43 54685.57 88888.00 2015-03-07 21:04:35.250 066 12511.30 180.38 54685.60 88888.00 2015-03-07 21:04:35.375 066 12511.25 180.40 54685.60 88888.00 2015-03-07 21:04:35.500 066 12511.20 180.40 54685.62 88888.00 2015-03-07 21:04:35.625 066 12511.20 180.43 54685.62 88888.00 2015-03-07 21:04:35.750 066 12511.25 180.38 54685.62 88888.00 2015-03-07 21:04:35.875 066 12511.25 180.35 54685.60 88888.00 2015-03-07 21:04:36.000 066 12511.30 180.35 54685.62 88888.00 2015-03-07 21:04:36.125 066 12511.35 180.38 54685.62 88888.00 2015-03-07 21:04:36.250 066 12511.38 180.40 54685.62 88888.00 2015-03-07 21:04:36.375 066 12511.45 180.38 54685.65 88888.00 2015-03-07 21:04:36.500 066 12511.38 180.32 54685.65 88888.00 2015-03-07 21:04:36.625 066 12511.33 180.30 54685.65 88888.00 2015-03-07 21:04:36.750 066 12511.40 180.30 54685.65 88888.00 2015-03-07 21:04:36.875 066 12511.40 180.30 54685.65 88888.00 2015-03-07 21:04:37.000 066 12511.38 180.25 54685.68 88888.00 2015-03-07 21:04:37.125 066 12511.30 180.25 54685.68 88888.00 2015-03-07 21:04:37.250 066 12511.27 180.25 54685.65 88888.00 2015-03-07 21:04:37.375 066 12511.30 180.25 54685.65 88888.00 2015-03-07 21:04:37.500 066 12511.35 180.28 54685.65 88888.00 2015-03-07 21:04:37.625 066 12511.40 180.25 54685.68 88888.00 2015-03-07 21:04:37.750 066 12511.38 180.20 54685.68 88888.00 2015-03-07 21:04:37.875 066 12511.45 180.18 54685.68 88888.00 2015-03-07 21:04:38.000 066 12511.45 180.18 54685.68 88888.00 2015-03-07 21:04:38.125 066 12511.48 180.20 54685.68 88888.00 2015-03-07 21:04:38.250 066 12511.45 180.18 54685.70 88888.00 2015-03-07 21:04:38.375 066 12511.42 180.18 54685.68 88888.00 2015-03-07 21:04:38.500 066 12511.33 180.18 54685.70 88888.00 2015-03-07 21:04:38.625 066 12511.33 180.15 54685.70 88888.00 2015-03-07 21:04:38.750 066 12511.35 180.18 54685.75 88888.00 2015-03-07 21:04:38.875 066 12511.35 180.18 54685.75 88888.00 2015-03-07 21:04:39.000 066 12511.40 180.15 54685.68 88888.00 2015-03-07 21:04:39.125 066 12511.42 180.15 54685.65 88888.00 2015-03-07 21:04:39.250 066 12511.33 180.12 54685.70 88888.00 2015-03-07 21:04:39.375 066 12511.38 180.12 54685.70 88888.00 2015-03-07 21:04:39.500 066 12511.40 180.12 54685.70 88888.00 2015-03-07 21:04:39.625 066 12511.42 180.15 54685.70 88888.00 2015-03-07 21:04:39.750 066 12511.50 180.18 54685.75 88888.00 2015-03-07 21:04:39.875 066 12511.55 180.18 54685.75 88888.00 2015-03-07 21:04:40.000 066 12511.50 180.18 54685.72 88888.00 2015-03-07 21:04:40.125 066 12511.48 180.10 54685.72 88888.00 2015-03-07 21:04:40.250 066 12511.48 180.12 54685.78 88888.00 2015-03-07 21:04:40.375 066 12511.42 180.15 54685.78 88888.00 2015-03-07 21:04:40.500 066 12511.45 180.15 54685.75 88888.00 2015-03-07 21:04:40.625 066 12511.40 180.15 54685.78 88888.00 2015-03-07 21:04:40.750 066 12511.38 180.12 54685.78 88888.00 2015-03-07 21:04:40.875 066 12511.48 180.15 54685.75 88888.00 2015-03-07 21:04:41.000 066 12511.55 180.12 54685.72 88888.00 2015-03-07 21:04:41.125 066 12511.60 180.15 54685.75 88888.00 2015-03-07 21:04:41.250 066 12511.60 180.12 54685.78 88888.00 2015-03-07 21:04:41.375 066 12511.58 180.12 54685.75 88888.00 2015-03-07 21:04:41.500 066 12511.55 180.12 54685.75 88888.00 2015-03-07 21:04:41.625 066 12511.58 180.10 54685.75 88888.00 2015-03-07 21:04:41.750 066 12511.55 180.12 54685.75 88888.00 2015-03-07 21:04:41.875 066 12511.52 180.12 54685.78 88888.00 2015-03-07 21:04:42.000 066 12511.55 180.18 54685.82 88888.00 2015-03-07 21:04:42.125 066 12511.55 180.15 54685.80 88888.00 2015-03-07 21:04:42.250 066 12511.55 180.15 54685.80 88888.00 2015-03-07 21:04:42.375 066 12511.55 180.15 54685.80 88888.00 2015-03-07 21:04:42.500 066 12511.60 180.15 54685.82 88888.00 2015-03-07 21:04:42.625 066 12511.60 180.15 54685.82 88888.00 2015-03-07 21:04:42.750 066 12511.58 180.12 54685.80 88888.00 2015-03-07 21:04:42.875 066 12511.58 180.15 54685.80 88888.00 2015-03-07 21:04:43.000 066 12511.60 180.12 54685.80 88888.00 2015-03-07 21:04:43.125 066 12511.60 180.15 54685.85 88888.00 2015-03-07 21:04:43.250 066 12511.65 180.15 54685.90 88888.00 2015-03-07 21:04:43.375 066 12511.67 180.20 54685.85 88888.00 2015-03-07 21:04:43.500 066 12511.65 180.18 54685.88 88888.00 2015-03-07 21:04:43.625 066 12511.65 180.18 54685.85 88888.00 2015-03-07 21:04:43.750 066 12511.62 180.15 54685.88 88888.00 2015-03-07 21:04:43.875 066 12511.65 180.15 54685.90 88888.00 2015-03-07 21:04:44.000 066 12511.62 180.12 54685.88 88888.00 2015-03-07 21:04:44.125 066 12511.67 180.12 54685.90 88888.00 2015-03-07 21:04:44.250 066 12511.75 180.12 54685.90 88888.00 2015-03-07 21:04:44.375 066 12511.83 180.10 54685.88 88888.00 2015-03-07 21:04:44.500 066 12511.80 180.10 54685.88 88888.00 2015-03-07 21:04:44.625 066 12511.75 180.12 54685.88 88888.00 2015-03-07 21:04:44.750 066 12511.75 180.18 54685.85 88888.00 2015-03-07 21:04:44.875 066 12511.80 180.20 54685.88 88888.00 2015-03-07 21:04:45.000 066 12511.85 180.15 54685.90 88888.00 2015-03-07 21:04:45.125 066 12511.88 180.12 54685.88 88888.00 2015-03-07 21:04:45.250 066 12511.85 180.10 54685.90 88888.00 2015-03-07 21:04:45.375 066 12511.90 180.10 54685.90 88888.00 2015-03-07 21:04:45.500 066 12511.95 180.12 54685.88 88888.00 2015-03-07 21:04:45.625 066 12511.98 180.12 54685.90 88888.00 2015-03-07 21:04:45.750 066 12511.95 180.10 54685.90 88888.00 2015-03-07 21:04:45.875 066 12512.00 180.10 54685.93 88888.00 2015-03-07 21:04:46.000 066 12512.00 180.12 54685.90 88888.00 2015-03-07 21:04:46.125 066 12511.98 180.15 54685.93 88888.00 2015-03-07 21:04:46.250 066 12512.00 180.12 54685.90 88888.00 2015-03-07 21:04:46.375 066 12512.00 180.10 54685.88 88888.00 2015-03-07 21:04:46.500 066 12512.02 180.12 54685.93 88888.00 2015-03-07 21:04:46.625 066 12512.05 180.10 54685.90 88888.00 2015-03-07 21:04:46.750 066 12512.08 180.10 54685.93 88888.00 2015-03-07 21:04:46.875 066 12512.12 180.10 54685.93 88888.00 2015-03-07 21:04:47.000 066 12512.12 180.10 54685.93 88888.00 2015-03-07 21:04:47.125 066 12512.10 180.12 54685.93 88888.00 2015-03-07 21:04:47.250 066 12512.10 180.07 54685.93 88888.00 2015-03-07 21:04:47.375 066 12512.17 180.07 54685.93 88888.00 2015-03-07 21:04:47.500 066 12512.17 180.07 54685.93 88888.00 2015-03-07 21:04:47.625 066 12512.20 180.07 54685.93 88888.00 2015-03-07 21:04:47.750 066 12512.20 180.10 54685.90 88888.00 2015-03-07 21:04:47.875 066 12512.17 180.12 54685.93 88888.00 2015-03-07 21:04:48.000 066 12512.23 180.10 54685.93 88888.00 2015-03-07 21:04:48.125 066 12512.27 180.07 54685.90 88888.00 2015-03-07 21:04:48.250 066 12512.27 180.05 54685.93 88888.00 2015-03-07 21:04:48.375 066 12512.35 180.07 54685.93 88888.00 2015-03-07 21:04:48.500 066 12512.35 180.07 54685.93 88888.00 2015-03-07 21:04:48.625 066 12512.35 180.05 54685.93 88888.00 2015-03-07 21:04:48.750 066 12512.38 180.10 54685.93 88888.00 2015-03-07 21:04:48.875 066 12512.45 180.05 54685.88 88888.00 2015-03-07 21:04:49.000 066 12512.45 180.07 54685.88 88888.00 2015-03-07 21:04:49.125 066 12512.50 180.10 54685.93 88888.00 2015-03-07 21:04:49.250 066 12512.55 180.03 54685.88 88888.00 2015-03-07 21:04:49.375 066 12512.58 180.03 54685.90 88888.00 2015-03-07 21:04:49.500 066 12512.65 180.05 54685.88 88888.00 2015-03-07 21:04:49.625 066 12512.67 180.07 54685.90 88888.00 2015-03-07 21:04:49.750 066 12512.67 180.07 54685.90 88888.00 2015-03-07 21:04:49.875 066 12512.62 180.07 54685.90 88888.00 2015-03-07 21:04:50.000 066 12512.60 180.05 54685.88 88888.00 2015-03-07 21:04:50.125 066 12512.67 180.05 54685.88 88888.00 2015-03-07 21:04:50.250 066 12512.67 180.03 54685.90 88888.00 2015-03-07 21:04:50.375 066 12512.73 180.03 54685.88 88888.00 2015-03-07 21:04:50.500 066 12512.75 180.03 54685.90 88888.00 2015-03-07 21:04:50.625 066 12512.77 180.05 54685.93 88888.00 2015-03-07 21:04:50.750 066 12512.77 180.03 54685.88 88888.00 2015-03-07 21:04:50.875 066 12512.80 180.07 54685.88 88888.00 2015-03-07 21:04:51.000 066 12512.80 180.10 54685.90 88888.00 2015-03-07 21:04:51.125 066 12512.75 180.10 54685.93 88888.00 2015-03-07 21:04:51.250 066 12512.77 180.07 54685.90 88888.00 2015-03-07 21:04:51.375 066 12512.80 180.07 54685.90 88888.00 2015-03-07 21:04:51.500 066 12512.80 180.03 54685.90 88888.00 2015-03-07 21:04:51.625 066 12512.83 180.05 54685.93 88888.00 2015-03-07 21:04:51.750 066 12512.83 180.05 54685.90 88888.00 2015-03-07 21:04:51.875 066 12512.88 180.10 54685.90 88888.00 2015-03-07 21:04:52.000 066 12512.88 180.12 54685.90 88888.00 2015-03-07 21:04:52.125 066 12512.90 180.10 54685.95 88888.00 2015-03-07 21:04:52.250 066 12512.90 180.07 54685.88 88888.00 2015-03-07 21:04:52.375 066 12512.85 180.05 54685.85 88888.00 2015-03-07 21:04:52.500 066 12512.85 180.07 54685.82 88888.00 2015-03-07 21:04:52.625 066 12512.95 180.10 54685.90 88888.00 2015-03-07 21:04:52.750 066 12512.98 180.10 54685.93 88888.00 2015-03-07 21:04:52.875 066 12513.00 180.10 54685.88 88888.00 2015-03-07 21:04:53.000 066 12513.00 180.15 54685.90 88888.00 2015-03-07 21:04:53.125 066 12513.02 180.15 54685.90 88888.00 2015-03-07 21:04:53.250 066 12513.00 180.15 54685.93 88888.00 2015-03-07 21:04:53.375 066 12512.98 180.18 54685.90 88888.00 2015-03-07 21:04:53.500 066 12512.98 180.18 54685.90 88888.00 2015-03-07 21:04:53.625 066 12512.95 180.20 54685.88 88888.00 2015-03-07 21:04:53.750 066 12512.95 180.20 54685.90 88888.00 2015-03-07 21:04:53.875 066 12512.90 180.20 54685.90 88888.00 2015-03-07 21:04:54.000 066 12512.90 180.22 54685.90 88888.00 2015-03-07 21:04:54.125 066 12512.92 180.28 54685.90 88888.00 2015-03-07 21:04:54.250 066 12512.88 180.25 54685.90 88888.00 2015-03-07 21:04:54.375 066 12512.92 180.28 54685.93 88888.00 2015-03-07 21:04:54.500 066 12512.92 180.25 54685.93 88888.00 2015-03-07 21:04:54.625 066 12512.92 180.28 54685.88 88888.00 2015-03-07 21:04:54.750 066 12512.90 180.30 54685.88 88888.00 2015-03-07 21:04:54.875 066 12512.88 180.32 54685.90 88888.00 2015-03-07 21:04:55.000 066 12512.83 180.30 54685.88 88888.00 2015-03-07 21:04:55.125 066 12512.85 180.35 54685.88 88888.00 2015-03-07 21:04:55.250 066 12512.88 180.35 54685.93 88888.00 2015-03-07 21:04:55.375 066 12512.92 180.40 54685.93 88888.00 2015-03-07 21:04:55.500 066 12512.92 180.35 54685.90 88888.00 2015-03-07 21:04:55.625 066 12512.85 180.38 54685.90 88888.00 2015-03-07 21:04:55.750 066 12512.88 180.40 54685.90 88888.00 2015-03-07 21:04:55.875 066 12512.88 180.35 54685.90 88888.00 2015-03-07 21:04:56.000 066 12512.92 180.35 54685.93 88888.00 2015-03-07 21:04:56.125 066 12512.92 180.38 54685.93 88888.00 2015-03-07 21:04:56.250 066 12512.90 180.40 54685.95 88888.00 2015-03-07 21:04:56.375 066 12512.92 180.43 54685.93 88888.00 2015-03-07 21:04:56.500 066 12512.98 180.43 54685.95 88888.00 2015-03-07 21:04:56.625 066 12512.95 180.43 54685.93 88888.00 2015-03-07 21:04:56.750 066 12512.90 180.43 54685.93 88888.00 2015-03-07 21:04:56.875 066 12512.83 180.40 54685.95 88888.00 2015-03-07 21:04:57.000 066 12512.83 180.43 54685.93 88888.00 2015-03-07 21:04:57.125 066 12512.83 180.43 54685.93 88888.00 2015-03-07 21:04:57.250 066 12512.77 180.40 54685.93 88888.00 2015-03-07 21:04:57.375 066 12512.80 180.40 54685.93 88888.00 2015-03-07 21:04:57.500 066 12512.80 180.43 54685.95 88888.00 2015-03-07 21:04:57.625 066 12512.75 180.43 54685.95 88888.00 2015-03-07 21:04:57.750 066 12512.73 180.45 54685.97 88888.00 2015-03-07 21:04:57.875 066 12512.73 180.47 54686.00 88888.00 2015-03-07 21:04:58.000 066 12512.75 180.50 54686.03 88888.00 2015-03-07 21:04:58.125 066 12512.73 180.45 54686.00 88888.00 2015-03-07 21:04:58.250 066 12512.65 180.45 54685.97 88888.00 2015-03-07 21:04:58.375 066 12512.60 180.45 54686.00 88888.00 2015-03-07 21:04:58.500 066 12512.58 180.45 54685.97 88888.00 2015-03-07 21:04:58.625 066 12512.62 180.47 54686.00 88888.00 2015-03-07 21:04:58.750 066 12512.65 180.47 54686.03 88888.00 2015-03-07 21:04:58.875 066 12512.62 180.45 54686.00 88888.00 2015-03-07 21:04:59.000 066 12512.58 180.47 54686.05 88888.00 2015-03-07 21:04:59.125 066 12512.55 180.47 54686.03 88888.00 2015-03-07 21:04:59.250 066 12512.45 180.45 54686.05 88888.00 2015-03-07 21:04:59.375 066 12512.50 180.45 54686.05 88888.00 2015-03-07 21:04:59.500 066 12512.45 180.43 54686.05 88888.00 2015-03-07 21:04:59.625 066 12512.42 180.45 54686.05 88888.00 2015-03-07 21:04:59.750 066 12512.45 180.45 54686.07 88888.00 2015-03-07 21:04:59.875 066 12512.38 180.47 54686.10 88888.00 2015-03-07 21:05:00.000 066 12512.35 180.45 54686.10 88888.00 2015-03-07 21:05:00.125 066 12512.40 180.45 54686.12 88888.00 2015-03-07 21:05:00.250 066 12512.45 180.40 54686.12 88888.00 2015-03-07 21:05:00.375 066 12512.42 180.43 54686.12 88888.00 2015-03-07 21:05:00.500 066 12512.42 180.43 54686.12 88888.00 2015-03-07 21:05:00.625 066 12512.35 180.43 54686.15 88888.00 2015-03-07 21:05:00.750 066 12512.25 180.45 54686.18 88888.00 2015-03-07 21:05:00.875 066 12512.27 180.43 54686.12 88888.00 2015-03-07 21:05:01.000 066 12512.23 180.40 54686.12 88888.00 2015-03-07 21:05:01.125 066 12512.20 180.45 54686.18 88888.00 2015-03-07 21:05:01.250 066 12512.17 180.45 54686.20 88888.00 2015-03-07 21:05:01.375 066 12512.20 180.40 54686.18 88888.00 2015-03-07 21:05:01.500 066 12512.17 180.40 54686.20 88888.00 2015-03-07 21:05:01.625 066 12512.12 180.40 54686.22 88888.00 2015-03-07 21:05:01.750 066 12512.12 180.43 54686.22 88888.00 2015-03-07 21:05:01.875 066 12512.17 180.45 54686.22 88888.00 2015-03-07 21:05:02.000 066 12512.15 180.45 54686.25 88888.00 2015-03-07 21:05:02.125 066 12512.10 180.45 54686.25 88888.00 2015-03-07 21:05:02.250 066 12512.00 180.45 54686.22 88888.00 2015-03-07 21:05:02.375 066 12511.95 180.47 54686.22 88888.00 2015-03-07 21:05:02.500 066 12511.88 180.47 54686.25 88888.00 2015-03-07 21:05:02.625 066 12511.88 180.47 54686.25 88888.00 2015-03-07 21:05:02.750 066 12511.90 180.45 54686.25 88888.00 2015-03-07 21:05:02.875 066 12511.88 180.47 54686.25 88888.00 2015-03-07 21:05:03.000 066 12511.88 180.47 54686.22 88888.00 2015-03-07 21:05:03.125 066 12511.95 180.47 54686.28 88888.00 2015-03-07 21:05:03.250 066 12511.95 180.50 54686.28 88888.00 2015-03-07 21:05:03.375 066 12511.88 180.50 54686.30 88888.00 2015-03-07 21:05:03.500 066 12511.80 180.53 54686.30 88888.00 2015-03-07 21:05:03.625 066 12511.80 180.53 54686.32 88888.00 2015-03-07 21:05:03.750 066 12511.77 180.50 54686.32 88888.00 2015-03-07 21:05:03.875 066 12511.75 180.50 54686.32 88888.00 2015-03-07 21:05:04.000 066 12511.70 180.55 54686.30 88888.00 2015-03-07 21:05:04.125 066 12511.70 180.55 54686.30 88888.00 2015-03-07 21:05:04.250 066 12511.70 180.55 54686.30 88888.00 2015-03-07 21:05:04.375 066 12511.65 180.55 54686.32 88888.00 2015-03-07 21:05:04.500 066 12511.65 180.60 54686.35 88888.00 2015-03-07 21:05:04.625 066 12511.62 180.62 54686.35 88888.00 2015-03-07 21:05:04.750 066 12511.60 180.65 54686.32 88888.00 2015-03-07 21:05:04.875 066 12511.62 180.62 54686.32 88888.00 2015-03-07 21:05:05.000 066 12511.65 180.62 54686.30 88888.00 2015-03-07 21:05:05.125 066 12511.67 180.65 54686.32 88888.00 2015-03-07 21:05:05.250 066 12511.60 180.68 54686.35 88888.00 2015-03-07 21:05:05.375 066 12511.60 180.70 54686.32 88888.00 2015-03-07 21:05:05.500 066 12511.62 180.70 54686.32 88888.00 2015-03-07 21:05:05.625 066 12511.65 180.70 54686.32 88888.00 2015-03-07 21:05:05.750 066 12511.60 180.75 54686.32 88888.00 2015-03-07 21:05:05.875 066 12511.52 180.78 54686.32 88888.00 2015-03-07 21:05:06.000 066 12511.50 180.80 54686.35 88888.00 2015-03-07 21:05:06.125 066 12511.50 180.82 54686.38 88888.00 2015-03-07 21:05:06.250 066 12511.52 180.82 54686.35 88888.00 2015-03-07 21:05:06.375 066 12511.60 180.82 54686.35 88888.00 2015-03-07 21:05:06.500 066 12511.55 180.82 54686.35 88888.00 2015-03-07 21:05:06.625 066 12511.40 180.82 54686.30 88888.00 2015-03-07 21:05:06.750 066 12511.45 180.85 54686.30 88888.00 2015-03-07 21:05:06.875 066 12511.50 180.85 54686.32 88888.00 2015-03-07 21:05:07.000 066 12511.50 180.90 54686.32 88888.00 2015-03-07 21:05:07.125 066 12511.45 180.90 54686.32 88888.00 2015-03-07 21:05:07.250 066 12511.35 180.90 54686.32 88888.00 2015-03-07 21:05:07.375 066 12511.35 180.93 54686.30 88888.00 2015-03-07 21:05:07.500 066 12511.42 180.95 54686.30 88888.00 2015-03-07 21:05:07.625 066 12511.42 180.97 54686.28 88888.00 2015-03-07 21:05:07.750 066 12511.42 181.00 54686.32 88888.00 2015-03-07 21:05:07.875 066 12511.48 181.03 54686.35 88888.00 2015-03-07 21:05:08.000 066 12511.45 181.03 54686.30 88888.00 2015-03-07 21:05:08.125 066 12511.45 181.03 54686.35 88888.00 2015-03-07 21:05:08.250 066 12511.45 181.05 54686.35 88888.00 2015-03-07 21:05:08.375 066 12511.48 181.07 54686.32 88888.00 2015-03-07 21:05:08.500 066 12511.48 181.10 54686.32 88888.00 2015-03-07 21:05:08.625 066 12511.42 181.12 54686.35 88888.00 2015-03-07 21:05:08.750 066 12511.40 181.12 54686.38 88888.00 2015-03-07 21:05:08.875 066 12511.48 181.12 54686.32 88888.00 2015-03-07 21:05:09.000 066 12511.52 181.12 54686.35 88888.00 2015-03-07 21:05:09.125 066 12511.52 181.15 54686.35 88888.00 2015-03-07 21:05:09.250 066 12511.48 181.18 54686.35 88888.00 2015-03-07 21:05:09.375 066 12511.48 181.18 54686.35 88888.00 2015-03-07 21:05:09.500 066 12511.52 181.18 54686.35 88888.00 2015-03-07 21:05:09.625 066 12511.55 181.18 54686.35 88888.00 2015-03-07 21:05:09.750 066 12511.48 181.18 54686.35 88888.00 2015-03-07 21:05:09.875 066 12511.48 181.20 54686.38 88888.00 2015-03-07 21:05:10.000 066 12511.55 181.20 54686.35 88888.00 2015-03-07 21:05:10.125 066 12511.58 181.18 54686.35 88888.00 2015-03-07 21:05:10.250 066 12511.55 181.18 54686.35 88888.00 2015-03-07 21:05:10.375 066 12511.58 181.25 54686.38 88888.00 2015-03-07 21:05:10.500 066 12511.50 181.28 54686.40 88888.00 2015-03-07 21:05:10.625 066 12511.50 181.28 54686.38 88888.00 2015-03-07 21:05:10.750 066 12511.48 181.25 54686.35 88888.00 2015-03-07 21:05:10.875 066 12511.45 181.28 54686.38 88888.00 2015-03-07 21:05:11.000 066 12511.50 181.28 54686.35 88888.00 2015-03-07 21:05:11.125 066 12511.52 181.28 54686.35 88888.00 2015-03-07 21:05:11.250 066 12511.55 181.25 54686.38 88888.00 2015-03-07 21:05:11.375 066 12511.65 181.28 54686.35 88888.00 2015-03-07 21:05:11.500 066 12511.70 181.25 54686.35 88888.00 2015-03-07 21:05:11.625 066 12511.77 181.25 54686.38 88888.00 2015-03-07 21:05:11.750 066 12511.75 181.25 54686.38 88888.00 2015-03-07 21:05:11.875 066 12511.65 181.25 54686.35 88888.00 2015-03-07 21:05:12.000 066 12511.62 181.28 54686.30 88888.00 2015-03-07 21:05:12.125 066 12511.67 181.30 54686.32 88888.00 2015-03-07 21:05:12.250 066 12511.75 181.25 54686.32 88888.00 2015-03-07 21:05:12.375 066 12511.80 181.28 54686.32 88888.00 2015-03-07 21:05:12.500 066 12511.90 181.28 54686.35 88888.00 2015-03-07 21:05:12.625 066 12511.85 181.25 54686.35 88888.00 2015-03-07 21:05:12.750 066 12511.83 181.25 54686.30 88888.00 2015-03-07 21:05:12.875 066 12511.85 181.30 54686.35 88888.00 2015-03-07 21:05:13.000 066 12511.85 181.28 54686.35 88888.00 2015-03-07 21:05:13.125 066 12511.90 181.25 54686.38 88888.00 2015-03-07 21:05:13.250 066 12511.95 181.28 54686.35 88888.00 2015-03-07 21:05:13.375 066 12511.98 181.30 54686.35 88888.00 2015-03-07 21:05:13.500 066 12511.98 181.28 54686.35 88888.00 2015-03-07 21:05:13.625 066 12512.00 181.25 54686.32 88888.00 2015-03-07 21:05:13.750 066 12512.02 181.28 54686.30 88888.00 2015-03-07 21:05:13.875 066 12512.02 181.30 54686.30 88888.00 2015-03-07 21:05:14.000 066 12512.02 181.30 54686.30 88888.00 2015-03-07 21:05:14.125 066 12512.02 181.30 54686.35 88888.00 2015-03-07 21:05:14.250 066 12512.02 181.28 54686.35 88888.00 2015-03-07 21:05:14.375 066 12512.02 181.22 54686.35 88888.00 2015-03-07 21:05:14.500 066 12512.05 181.22 54686.32 88888.00 2015-03-07 21:05:14.625 066 12512.12 181.30 54686.32 88888.00 2015-03-07 21:05:14.750 066 12512.17 181.30 54686.32 88888.00 2015-03-07 21:05:14.875 066 12512.15 181.30 54686.30 88888.00 2015-03-07 21:05:15.000 066 12512.20 181.28 54686.28 88888.00 2015-03-07 21:05:15.125 066 12512.25 181.30 54686.28 88888.00 2015-03-07 21:05:15.250 066 12512.20 181.28 54686.28 88888.00 2015-03-07 21:05:15.375 066 12512.20 181.28 54686.28 88888.00 2015-03-07 21:05:15.500 066 12512.20 181.28 54686.28 88888.00 2015-03-07 21:05:15.625 066 12512.23 181.28 54686.28 88888.00 2015-03-07 21:05:15.750 066 12512.23 181.30 54686.30 88888.00 2015-03-07 21:05:15.875 066 12512.20 181.30 54686.32 88888.00 2015-03-07 21:05:16.000 066 12512.23 181.28 54686.25 88888.00 2015-03-07 21:05:16.125 066 12512.25 181.25 54686.25 88888.00 2015-03-07 21:05:16.250 066 12512.27 181.28 54686.25 88888.00 2015-03-07 21:05:16.375 066 12512.33 181.30 54686.28 88888.00 2015-03-07 21:05:16.500 066 12512.30 181.30 54686.25 88888.00 2015-03-07 21:05:16.625 066 12512.33 181.28 54686.28 88888.00 2015-03-07 21:05:16.750 066 12512.42 181.30 54686.28 88888.00 2015-03-07 21:05:16.875 066 12512.50 181.30 54686.25 88888.00 2015-03-07 21:05:17.000 066 12512.55 181.30 54686.22 88888.00 2015-03-07 21:05:17.125 066 12512.58 181.30 54686.25 88888.00 2015-03-07 21:05:17.250 066 12512.62 181.28 54686.25 88888.00 2015-03-07 21:05:17.375 066 12512.67 181.32 54686.22 88888.00 2015-03-07 21:05:17.500 066 12512.65 181.32 54686.28 88888.00 2015-03-07 21:05:17.625 066 12512.60 181.35 54686.28 88888.00 2015-03-07 21:05:17.750 066 12512.58 181.35 54686.25 88888.00 2015-03-07 21:05:17.875 066 12512.65 181.30 54686.22 88888.00 2015-03-07 21:05:18.000 066 12512.70 181.28 54686.25 88888.00 2015-03-07 21:05:18.125 066 12512.70 181.30 54686.28 88888.00 2015-03-07 21:05:18.250 066 12512.65 181.30 54686.25 88888.00 2015-03-07 21:05:18.375 066 12512.70 181.28 54686.25 88888.00 2015-03-07 21:05:18.500 066 12512.80 181.30 54686.22 88888.00 2015-03-07 21:05:18.625 066 12512.77 181.30 54686.25 88888.00 2015-03-07 21:05:18.750 066 12512.70 181.30 54686.22 88888.00 2015-03-07 21:05:18.875 066 12512.60 181.30 54686.20 88888.00 2015-03-07 21:05:19.000 066 12512.60 181.28 54686.20 88888.00 2015-03-07 21:05:19.125 066 12512.60 181.25 54686.22 88888.00 2015-03-07 21:05:19.250 066 12512.58 181.28 54686.22 88888.00 2015-03-07 21:05:19.375 066 12512.58 181.30 54686.20 88888.00 2015-03-07 21:05:19.500 066 12512.62 181.30 54686.20 88888.00 2015-03-07 21:05:19.625 066 12512.65 181.30 54686.22 88888.00 2015-03-07 21:05:19.750 066 12512.62 181.25 54686.22 88888.00 2015-03-07 21:05:19.875 066 12512.65 181.25 54686.25 88888.00 2015-03-07 21:05:20.000 066 12512.67 181.28 54686.22 88888.00 2015-03-07 21:05:20.125 066 12512.67 181.28 54686.25 88888.00 2015-03-07 21:05:20.250 066 12512.62 181.25 54686.22 88888.00 2015-03-07 21:05:20.375 066 12512.60 181.22 54686.20 88888.00 2015-03-07 21:05:20.500 066 12512.50 181.22 54686.22 88888.00 2015-03-07 21:05:20.625 066 12512.52 181.25 54686.20 88888.00 2015-03-07 21:05:20.750 066 12512.52 181.25 54686.22 88888.00 2015-03-07 21:05:20.875 066 12512.48 181.25 54686.25 88888.00 2015-03-07 21:05:21.000 066 12512.48 181.25 54686.28 88888.00 2015-03-07 21:05:21.125 066 12512.55 181.28 54686.30 88888.00 2015-03-07 21:05:21.250 066 12512.55 181.25 54686.30 88888.00 2015-03-07 21:05:21.375 066 12512.58 181.25 54686.28 88888.00 2015-03-07 21:05:21.500 066 12512.58 181.25 54686.30 88888.00 2015-03-07 21:05:21.625 066 12512.58 181.22 54686.30 88888.00 2015-03-07 21:05:21.750 066 12512.60 181.22 54686.28 88888.00 2015-03-07 21:05:21.875 066 12512.58 181.22 54686.25 88888.00 2015-03-07 21:05:22.000 066 12512.52 181.20 54686.25 88888.00 2015-03-07 21:05:22.125 066 12512.58 181.20 54686.25 88888.00 2015-03-07 21:05:22.250 066 12512.55 181.20 54686.28 88888.00 2015-03-07 21:05:22.375 066 12512.60 181.20 54686.28 88888.00 2015-03-07 21:05:22.500 066 12512.52 181.20 54686.28 88888.00 2015-03-07 21:05:22.625 066 12512.48 181.22 54686.30 88888.00 2015-03-07 21:05:22.750 066 12512.48 181.25 54686.28 88888.00 2015-03-07 21:05:22.875 066 12512.55 181.25 54686.28 88888.00 2015-03-07 21:05:23.000 066 12512.60 181.20 54686.30 88888.00 2015-03-07 21:05:23.125 066 12512.58 181.18 54686.30 88888.00 2015-03-07 21:05:23.250 066 12512.52 181.18 54686.28 88888.00 2015-03-07 21:05:23.375 066 12512.55 181.20 54686.28 88888.00 2015-03-07 21:05:23.500 066 12512.58 181.25 54686.30 88888.00 2015-03-07 21:05:23.625 066 12512.58 181.22 54686.30 88888.00 2015-03-07 21:05:23.750 066 12512.50 181.22 54686.30 88888.00 2015-03-07 21:05:23.875 066 12512.52 181.25 54686.28 88888.00 2015-03-07 21:05:24.000 066 12512.50 181.28 54686.30 88888.00 2015-03-07 21:05:24.125 066 12512.50 181.28 54686.30 88888.00 2015-03-07 21:05:24.250 066 12512.52 181.28 54686.30 88888.00 2015-03-07 21:05:24.375 066 12512.52 181.30 54686.28 88888.00 2015-03-07 21:05:24.500 066 12512.48 181.32 54686.28 88888.00 2015-03-07 21:05:24.625 066 12512.45 181.35 54686.28 88888.00 2015-03-07 21:05:24.750 066 12512.50 181.32 54686.28 88888.00 2015-03-07 21:05:24.875 066 12512.55 181.32 54686.30 88888.00 2015-03-07 21:05:25.000 066 12512.58 181.32 54686.28 88888.00 2015-03-07 21:05:25.125 066 12512.52 181.38 54686.28 88888.00 2015-03-07 21:05:25.250 066 12512.55 181.38 54686.28 88888.00 2015-03-07 21:05:25.375 066 12512.60 181.40 54686.25 88888.00 2015-03-07 21:05:25.500 066 12512.58 181.40 54686.28 88888.00 2015-03-07 21:05:25.625 066 12512.52 181.40 54686.25 88888.00 2015-03-07 21:05:25.750 066 12512.55 181.45 54686.25 88888.00 2015-03-07 21:05:25.875 066 12512.55 181.45 54686.22 88888.00 2015-03-07 21:05:26.000 066 12512.58 181.45 54686.22 88888.00 2015-03-07 21:05:26.125 066 12512.60 181.47 54686.22 88888.00 2015-03-07 21:05:26.250 066 12512.55 181.50 54686.28 88888.00 2015-03-07 21:05:26.375 066 12512.60 181.55 54686.25 88888.00 2015-03-07 21:05:26.500 066 12512.62 181.53 54686.22 88888.00 2015-03-07 21:05:26.625 066 12512.62 181.53 54686.25 88888.00 2015-03-07 21:05:26.750 066 12512.58 181.55 54686.25 88888.00 2015-03-07 21:05:26.875 066 12512.55 181.57 54686.28 88888.00 2015-03-07 21:05:27.000 066 12512.65 181.55 54686.28 88888.00 2015-03-07 21:05:27.125 066 12512.65 181.60 54686.25 88888.00 2015-03-07 21:05:27.250 066 12512.65 181.65 54686.28 88888.00 2015-03-07 21:05:27.375 066 12512.67 181.68 54686.25 88888.00 2015-03-07 21:05:27.500 066 12512.70 181.70 54686.28 88888.00 2015-03-07 21:05:27.625 066 12512.67 181.75 54686.28 88888.00 2015-03-07 21:05:27.750 066 12512.70 181.72 54686.28 88888.00 2015-03-07 21:05:27.875 066 12512.65 181.75 54686.25 88888.00 2015-03-07 21:05:28.000 066 12512.67 181.72 54686.22 88888.00 2015-03-07 21:05:28.125 066 12512.73 181.78 54686.22 88888.00 2015-03-07 21:05:28.250 066 12512.73 181.80 54686.20 88888.00 2015-03-07 21:05:28.375 066 12512.75 181.85 54686.20 88888.00 2015-03-07 21:05:28.500 066 12512.75 181.90 54686.20 88888.00 2015-03-07 21:05:28.625 066 12512.70 181.90 54686.20 88888.00 2015-03-07 21:05:28.750 066 12512.65 181.95 54686.20 88888.00 2015-03-07 21:05:28.875 066 12512.67 181.95 54686.18 88888.00 2015-03-07 21:05:29.000 066 12512.70 181.95 54686.20 88888.00 2015-03-07 21:05:29.125 066 12512.73 181.97 54686.20 88888.00 2015-03-07 21:05:29.250 066 12512.67 182.00 54686.20 88888.00 2015-03-07 21:05:29.375 066 12512.70 182.05 54686.20 88888.00 2015-03-07 21:05:29.500 066 12512.73 182.07 54686.20 88888.00 2015-03-07 21:05:29.625 066 12512.73 182.05 54686.20 88888.00 2015-03-07 21:05:29.750 066 12512.75 182.12 54686.18 88888.00 2015-03-07 21:05:29.875 066 12512.75 182.15 54686.22 88888.00 2015-03-07 21:05:30.000 066 12512.75 182.15 54686.18 88888.00 2015-03-07 21:05:30.125 066 12512.75 182.18 54686.18 88888.00 2015-03-07 21:05:30.250 066 12512.70 182.20 54686.22 88888.00 2015-03-07 21:05:30.375 066 12512.67 182.25 54686.18 88888.00 2015-03-07 21:05:30.500 066 12512.70 182.30 54686.15 88888.00 2015-03-07 21:05:30.625 066 12512.75 182.30 54686.18 88888.00 2015-03-07 21:05:30.750 066 12512.73 182.30 54686.25 88888.00 2015-03-07 21:05:30.875 066 12512.73 182.32 54686.25 88888.00 2015-03-07 21:05:31.000 066 12512.73 182.35 54686.18 88888.00 2015-03-07 21:05:31.125 066 12512.75 182.35 54686.15 88888.00 2015-03-07 21:05:31.250 066 12512.75 182.32 54686.12 88888.00 2015-03-07 21:05:31.375 066 12512.80 182.38 54686.15 88888.00 2015-03-07 21:05:31.500 066 12512.75 182.38 54686.10 88888.00 2015-03-07 21:05:31.625 066 12512.75 182.40 54686.12 88888.00 2015-03-07 21:05:31.750 066 12512.77 182.43 54686.10 88888.00 2015-03-07 21:05:31.875 066 12512.80 182.43 54686.15 88888.00 2015-03-07 21:05:32.000 066 12512.75 182.40 54686.15 88888.00 2015-03-07 21:05:32.125 066 12512.83 182.43 54686.12 88888.00 2015-03-07 21:05:32.250 066 12512.85 182.45 54686.10 88888.00 2015-03-07 21:05:32.375 066 12512.88 182.45 54686.12 88888.00 2015-03-07 21:05:32.500 066 12512.83 182.45 54686.12 88888.00 2015-03-07 21:05:32.625 066 12512.80 182.47 54686.12 88888.00 2015-03-07 21:05:32.750 066 12512.83 182.47 54686.12 88888.00 2015-03-07 21:05:32.875 066 12512.90 182.47 54686.10 88888.00 2015-03-07 21:05:33.000 066 12512.90 182.50 54686.10 88888.00 2015-03-07 21:05:33.125 066 12512.90 182.50 54686.10 88888.00 2015-03-07 21:05:33.250 066 12512.88 182.47 54686.12 88888.00 2015-03-07 21:05:33.375 066 12512.95 182.50 54686.12 88888.00 2015-03-07 21:05:33.500 066 12512.98 182.53 54686.12 88888.00 2015-03-07 21:05:33.625 066 12512.95 182.53 54686.07 88888.00 2015-03-07 21:05:33.750 066 12512.88 182.50 54686.10 88888.00 2015-03-07 21:05:33.875 066 12512.88 182.50 54686.10 88888.00 2015-03-07 21:05:34.000 066 12512.88 182.50 54686.07 88888.00 2015-03-07 21:05:34.125 066 12512.92 182.50 54686.10 88888.00 2015-03-07 21:05:34.250 066 12512.95 182.47 54686.10 88888.00 2015-03-07 21:05:34.375 066 12512.98 182.47 54686.10 88888.00 2015-03-07 21:05:34.500 066 12512.95 182.47 54686.07 88888.00 2015-03-07 21:05:34.625 066 12512.95 182.45 54686.07 88888.00 2015-03-07 21:05:34.750 066 12512.92 182.45 54686.05 88888.00 2015-03-07 21:05:34.875 066 12512.90 182.43 54686.05 88888.00 2015-03-07 21:05:35.000 066 12512.85 182.45 54686.07 88888.00 2015-03-07 21:05:35.125 066 12512.85 182.47 54686.07 88888.00 2015-03-07 21:05:35.250 066 12512.85 182.43 54686.07 88888.00 2015-03-07 21:05:35.375 066 12512.88 182.43 54686.05 88888.00 2015-03-07 21:05:35.500 066 12512.88 182.43 54686.07 88888.00 2015-03-07 21:05:35.625 066 12512.85 182.40 54686.07 88888.00 2015-03-07 21:05:35.750 066 12512.95 182.43 54686.07 88888.00 2015-03-07 21:05:35.875 066 12513.00 182.43 54686.10 88888.00 2015-03-07 21:05:36.000 066 12513.00 182.40 54686.07 88888.00 2015-03-07 21:05:36.125 066 12513.05 182.43 54686.10 88888.00 2015-03-07 21:05:36.250 066 12513.00 182.43 54686.10 88888.00 2015-03-07 21:05:36.375 066 12513.02 182.43 54686.12 88888.00 2015-03-07 21:05:36.500 066 12513.00 182.40 54686.10 88888.00 2015-03-07 21:05:36.625 066 12513.05 182.43 54686.10 88888.00 2015-03-07 21:05:36.750 066 12513.00 182.43 54686.07 88888.00 2015-03-07 21:05:36.875 066 12513.02 182.45 54686.07 88888.00 2015-03-07 21:05:37.000 066 12513.08 182.43 54686.10 88888.00 2015-03-07 21:05:37.125 066 12513.15 182.45 54686.07 88888.00 2015-03-07 21:05:37.250 066 12513.12 182.43 54686.07 88888.00 2015-03-07 21:05:37.375 066 12513.05 182.40 54686.03 88888.00 2015-03-07 21:05:37.500 066 12513.02 182.38 54686.05 88888.00 2015-03-07 21:05:37.625 066 12513.08 182.43 54686.03 88888.00 2015-03-07 21:05:37.750 066 12513.15 182.43 54686.00 88888.00 2015-03-07 21:05:37.875 066 12513.12 182.43 54686.00 88888.00 2015-03-07 21:05:38.000 066 12513.17 182.40 54686.00 88888.00 2015-03-07 21:05:38.125 066 12513.23 182.38 54686.05 88888.00 2015-03-07 21:05:38.250 066 12513.20 182.35 54686.05 88888.00 2015-03-07 21:05:38.375 066 12513.17 182.38 54686.03 88888.00 2015-03-07 21:05:38.500 066 12513.20 182.40 54686.05 88888.00 2015-03-07 21:05:38.625 066 12513.15 182.38 54686.00 88888.00 2015-03-07 21:05:38.750 066 12513.20 182.43 54686.03 88888.00 2015-03-07 21:05:38.875 066 12513.27 182.45 54686.07 88888.00 2015-03-07 21:05:39.000 066 12513.27 182.43 54686.03 88888.00 2015-03-07 21:05:39.125 066 12513.30 182.43 54686.00 88888.00 2015-03-07 21:05:39.250 066 12513.33 182.40 54686.00 88888.00 2015-03-07 21:05:39.375 066 12513.35 182.40 54686.00 88888.00 2015-03-07 21:05:39.500 066 12513.30 182.40 54686.00 88888.00 2015-03-07 21:05:39.625 066 12513.33 182.45 54685.97 88888.00 2015-03-07 21:05:39.750 066 12513.33 182.43 54686.00 88888.00 2015-03-07 21:05:39.875 066 12513.33 182.43 54686.03 88888.00 2015-03-07 21:05:40.000 066 12513.38 182.43 54686.00 88888.00 2015-03-07 21:05:40.125 066 12513.35 182.45 54686.00 88888.00 2015-03-07 21:05:40.250 066 12513.30 182.45 54686.00 88888.00 2015-03-07 21:05:40.375 066 12513.35 182.43 54685.97 88888.00 2015-03-07 21:05:40.500 066 12513.42 182.40 54685.97 88888.00 2015-03-07 21:05:40.625 066 12513.40 182.43 54685.97 88888.00 2015-03-07 21:05:40.750 066 12513.33 182.45 54686.00 88888.00 2015-03-07 21:05:40.875 066 12513.27 182.47 54686.05 88888.00 2015-03-07 21:05:41.000 066 12513.25 182.43 54685.97 88888.00 2015-03-07 21:05:41.125 066 12513.33 182.45 54685.95 88888.00 2015-03-07 21:05:41.250 066 12513.35 182.40 54685.95 88888.00 2015-03-07 21:05:41.375 066 12513.35 182.43 54685.97 88888.00 2015-03-07 21:05:41.500 066 12513.33 182.45 54686.00 88888.00 2015-03-07 21:05:41.625 066 12513.38 182.47 54686.00 88888.00 2015-03-07 21:05:41.750 066 12513.35 182.45 54685.97 88888.00 2015-03-07 21:05:41.875 066 12513.35 182.47 54686.00 88888.00 2015-03-07 21:05:42.000 066 12513.42 182.47 54686.00 88888.00 2015-03-07 21:05:42.125 066 12513.38 182.47 54686.03 88888.00 2015-03-07 21:05:42.250 066 12513.38 182.43 54685.95 88888.00 2015-03-07 21:05:42.375 066 12513.45 182.45 54685.95 88888.00 2015-03-07 21:05:42.500 066 12513.40 182.47 54685.97 88888.00 2015-03-07 21:05:42.625 066 12513.38 182.50 54685.97 88888.00 2015-03-07 21:05:42.750 066 12513.38 182.50 54685.95 88888.00 2015-03-07 21:05:42.875 066 12513.33 182.50 54685.97 88888.00 2015-03-07 21:05:43.000 066 12513.35 182.50 54685.97 88888.00 2015-03-07 21:05:43.125 066 12513.33 182.53 54685.95 88888.00 2015-03-07 21:05:43.250 066 12513.20 182.50 54685.97 88888.00 2015-03-07 21:05:43.375 066 12513.27 182.50 54686.00 88888.00 2015-03-07 21:05:43.500 066 12513.33 182.55 54686.03 88888.00 2015-03-07 21:05:43.625 066 12513.25 182.57 54686.00 88888.00 2015-03-07 21:05:43.750 066 12513.20 182.53 54686.00 88888.00 2015-03-07 21:05:43.875 066 12513.23 182.50 54686.00 88888.00 2015-03-07 21:05:44.000 066 12513.25 182.55 54686.03 88888.00 2015-03-07 21:05:44.125 066 12513.23 182.55 54686.00 88888.00 2015-03-07 21:05:44.250 066 12513.12 182.55 54686.05 88888.00 2015-03-07 21:05:44.375 066 12513.12 182.53 54686.05 88888.00 2015-03-07 21:05:44.500 066 12513.12 182.53 54686.03 88888.00 2015-03-07 21:05:44.625 066 12513.08 182.53 54686.05 88888.00 2015-03-07 21:05:44.750 066 12513.12 182.53 54686.05 88888.00 2015-03-07 21:05:44.875 066 12513.17 182.55 54686.07 88888.00 2015-03-07 21:05:45.000 066 12513.15 182.53 54686.00 88888.00 2015-03-07 21:05:45.125 066 12513.05 182.55 54686.07 88888.00 2015-03-07 21:05:45.250 066 12513.02 182.50 54686.07 88888.00 2015-03-07 21:05:45.375 066 12513.10 182.53 54686.07 88888.00 2015-03-07 21:05:45.500 066 12513.12 182.53 54686.05 88888.00 2015-03-07 21:05:45.625 066 12513.10 182.53 54686.05 88888.00 2015-03-07 21:05:45.750 066 12513.05 182.55 54686.07 88888.00 2015-03-07 21:05:45.875 066 12513.02 182.53 54686.10 88888.00 2015-03-07 21:05:46.000 066 12513.08 182.53 54686.07 88888.00 2015-03-07 21:05:46.125 066 12513.12 182.55 54686.10 88888.00 2015-03-07 21:05:46.250 066 12513.08 182.53 54686.10 88888.00 2015-03-07 21:05:46.375 066 12513.00 182.55 54686.12 88888.00 2015-03-07 21:05:46.500 066 12513.00 182.53 54686.15 88888.00 2015-03-07 21:05:46.625 066 12512.98 182.55 54686.15 88888.00 2015-03-07 21:05:46.750 066 12512.92 182.55 54686.12 88888.00 2015-03-07 21:05:46.875 066 12512.92 182.53 54686.12 88888.00 2015-03-07 21:05:47.000 066 12513.02 182.50 54686.18 88888.00 2015-03-07 21:05:47.125 066 12513.02 182.53 54686.20 88888.00 2015-03-07 21:05:47.250 066 12512.92 182.55 54686.18 88888.00 2015-03-07 21:05:47.375 066 12512.92 182.53 54686.18 88888.00 2015-03-07 21:05:47.500 066 12512.92 182.53 54686.15 88888.00 2015-03-07 21:05:47.625 066 12512.92 182.50 54686.12 88888.00 2015-03-07 21:05:47.750 066 12512.88 182.47 54686.18 88888.00 2015-03-07 21:05:47.875 066 12512.85 182.47 54686.15 88888.00 2015-03-07 21:05:48.000 066 12512.88 182.45 54686.18 88888.00 2015-03-07 21:05:48.125 066 12512.85 182.45 54686.18 88888.00 2015-03-07 21:05:48.250 066 12512.88 182.47 54686.20 88888.00 2015-03-07 21:05:48.375 066 12512.98 182.47 54686.18 88888.00 2015-03-07 21:05:48.500 066 12512.95 182.45 54686.20 88888.00 2015-03-07 21:05:48.625 066 12512.90 182.45 54686.22 88888.00 2015-03-07 21:05:48.750 066 12512.88 182.43 54686.22 88888.00 2015-03-07 21:05:48.875 066 12512.88 182.45 54686.28 88888.00 2015-03-07 21:05:49.000 066 12512.83 182.43 54686.28 88888.00 2015-03-07 21:05:49.125 066 12512.85 182.43 54686.30 88888.00 2015-03-07 21:05:49.250 066 12512.83 182.45 54686.28 88888.00 2015-03-07 21:05:49.375 066 12512.77 182.43 54686.28 88888.00 2015-03-07 21:05:49.500 066 12512.73 182.43 54686.28 88888.00 2015-03-07 21:05:49.625 066 12512.73 182.43 54686.28 88888.00 2015-03-07 21:05:49.750 066 12512.77 182.43 54686.30 88888.00 2015-03-07 21:05:49.875 066 12512.75 182.43 54686.32 88888.00 2015-03-07 21:05:50.000 066 12512.75 182.47 54686.32 88888.00 2015-03-07 21:05:50.125 066 12512.73 182.50 54686.32 88888.00 2015-03-07 21:05:50.250 066 12512.65 182.43 54686.35 88888.00 2015-03-07 21:05:50.375 066 12512.65 182.43 54686.32 88888.00 2015-03-07 21:05:50.500 066 12512.60 182.40 54686.32 88888.00 2015-03-07 21:05:50.625 066 12512.55 182.40 54686.32 88888.00 2015-03-07 21:05:50.750 066 12512.60 182.45 54686.35 88888.00 2015-03-07 21:05:50.875 066 12512.58 182.45 54686.35 88888.00 2015-03-07 21:05:51.000 066 12512.55 182.38 54686.32 88888.00 2015-03-07 21:05:51.125 066 12512.50 182.40 54686.38 88888.00 2015-03-07 21:05:51.250 066 12512.40 182.45 54686.38 88888.00 2015-03-07 21:05:51.375 066 12512.45 182.45 54686.38 88888.00 2015-03-07 21:05:51.500 066 12512.48 182.45 54686.38 88888.00 2015-03-07 21:05:51.625 066 12512.42 182.45 54686.40 88888.00 2015-03-07 21:05:51.750 066 12512.45 182.45 54686.43 88888.00 2015-03-07 21:05:51.875 066 12512.45 182.43 54686.43 88888.00 2015-03-07 21:05:52.000 066 12512.42 182.43 54686.43 88888.00 2015-03-07 21:05:52.125 066 12512.38 182.43 54686.43 88888.00 2015-03-07 21:05:52.250 066 12512.33 182.43 54686.43 88888.00 2015-03-07 21:05:52.375 066 12512.33 182.43 54686.45 88888.00 2015-03-07 21:05:52.500 066 12512.27 182.45 54686.43 88888.00 2015-03-07 21:05:52.625 066 12512.25 182.50 54686.45 88888.00 2015-03-07 21:05:52.750 066 12512.25 182.53 54686.45 88888.00 2015-03-07 21:05:52.875 066 12512.23 182.50 54686.43 88888.00 2015-03-07 21:05:53.000 066 12512.20 182.53 54686.43 88888.00 2015-03-07 21:05:53.125 066 12512.10 182.53 54686.43 88888.00 2015-03-07 21:05:53.250 066 12512.12 182.50 54686.47 88888.00 2015-03-07 21:05:53.375 066 12512.17 182.53 54686.45 88888.00 2015-03-07 21:05:53.500 066 12512.17 182.57 54686.47 88888.00 2015-03-07 21:05:53.625 066 12512.12 182.57 54686.45 88888.00 2015-03-07 21:05:53.750 066 12512.02 182.57 54686.47 88888.00 2015-03-07 21:05:53.875 066 12511.98 182.55 54686.53 88888.00 2015-03-07 21:05:54.000 066 12511.98 182.55 54686.53 88888.00 2015-03-07 21:05:54.125 066 12511.95 182.57 54686.53 88888.00 2015-03-07 21:05:54.250 066 12511.90 182.57 54686.53 88888.00 2015-03-07 21:05:54.375 066 12511.95 182.60 54686.53 88888.00 2015-03-07 21:05:54.500 066 12512.00 182.62 54686.55 88888.00 2015-03-07 21:05:54.625 066 12512.02 182.62 54686.53 88888.00 2015-03-07 21:05:54.750 066 12512.00 182.65 54686.53 88888.00 2015-03-07 21:05:54.875 066 12511.98 182.65 54686.50 88888.00 2015-03-07 21:05:55.000 066 12511.98 182.65 54686.53 88888.00 2015-03-07 21:05:55.125 066 12512.00 182.62 54686.50 88888.00 2015-03-07 21:05:55.250 066 12511.98 182.62 54686.57 88888.00 2015-03-07 21:05:55.375 066 12511.92 182.68 54686.55 88888.00 2015-03-07 21:05:55.500 066 12511.85 182.65 54686.50 88888.00 2015-03-07 21:05:55.625 066 12511.80 182.65 54686.53 88888.00 2015-03-07 21:05:55.750 066 12511.83 182.68 54686.53 88888.00 2015-03-07 21:05:55.875 066 12511.88 182.68 54686.55 88888.00 2015-03-07 21:05:56.000 066 12511.90 182.65 54686.53 88888.00 2015-03-07 21:05:56.125 066 12511.83 182.68 54686.55 88888.00 2015-03-07 21:05:56.250 066 12511.73 182.70 54686.55 88888.00 2015-03-07 21:05:56.375 066 12511.75 182.72 54686.57 88888.00 2015-03-07 21:05:56.500 066 12511.77 182.72 54686.60 88888.00 2015-03-07 21:05:56.625 066 12511.75 182.70 54686.62 88888.00 2015-03-07 21:05:56.750 066 12511.73 182.70 54686.60 88888.00 2015-03-07 21:05:56.875 066 12511.70 182.75 54686.60 88888.00 2015-03-07 21:05:57.000 066 12511.73 182.75 54686.60 88888.00 2015-03-07 21:05:57.125 066 12511.77 182.78 54686.62 88888.00 2015-03-07 21:05:57.250 066 12511.75 182.75 54686.65 88888.00 2015-03-07 21:05:57.375 066 12511.73 182.75 54686.65 88888.00 2015-03-07 21:05:57.500 066 12511.73 182.75 54686.62 88888.00 2015-03-07 21:05:57.625 066 12511.83 182.78 54686.60 88888.00 2015-03-07 21:05:57.750 066 12511.83 182.75 54686.62 88888.00 2015-03-07 21:05:57.875 066 12511.75 182.70 54686.60 88888.00 2015-03-07 21:05:58.000 066 12511.67 182.75 54686.57 88888.00 2015-03-07 21:05:58.125 066 12511.62 182.80 54686.62 88888.00 2015-03-07 21:05:58.250 066 12511.60 182.75 54686.65 88888.00 2015-03-07 21:05:58.375 066 12511.62 182.75 54686.65 88888.00 2015-03-07 21:05:58.500 066 12511.62 182.75 54686.62 88888.00 2015-03-07 21:05:58.625 066 12511.52 182.78 54686.62 88888.00 2015-03-07 21:05:58.750 066 12511.52 182.78 54686.65 88888.00 2015-03-07 21:05:58.875 066 12511.62 182.78 54686.68 88888.00 2015-03-07 21:05:59.000 066 12511.73 182.78 54686.65 88888.00 2015-03-07 21:05:59.125 066 12511.65 182.78 54686.65 88888.00 2015-03-07 21:05:59.250 066 12511.62 182.78 54686.65 88888.00 2015-03-07 21:05:59.375 066 12511.62 182.80 54686.65 88888.00 2015-03-07 21:05:59.500 066 12511.62 182.78 54686.62 88888.00 2015-03-07 21:05:59.625 066 12511.70 182.78 54686.62 88888.00 2015-03-07 21:05:59.750 066 12511.65 182.78 54686.62 88888.00 2015-03-07 21:05:59.875 066 12511.60 182.80 54686.62 88888.00 2015-03-07 21:06:00.000 066 12511.62 182.80 54686.62 88888.00 2015-03-07 21:06:00.125 066 12511.65 182.80 54686.62 88888.00 2015-03-07 21:06:00.250 066 12511.62 182.80 54686.65 88888.00 2015-03-07 21:06:00.375 066 12511.58 182.82 54686.68 88888.00 2015-03-07 21:06:00.500 066 12511.62 182.80 54686.68 88888.00 2015-03-07 21:06:00.625 066 12511.70 182.78 54686.68 88888.00 2015-03-07 21:06:00.750 066 12511.70 182.78 54686.68 88888.00 2015-03-07 21:06:00.875 066 12511.62 182.78 54686.65 88888.00 2015-03-07 21:06:01.000 066 12511.58 182.72 54686.62 88888.00 2015-03-07 21:06:01.125 066 12511.55 182.70 54686.62 88888.00 2015-03-07 21:06:01.250 066 12511.48 182.68 54686.65 88888.00 2015-03-07 21:06:01.375 066 12511.50 182.70 54686.68 88888.00 2015-03-07 21:06:01.500 066 12511.52 182.75 54686.70 88888.00 2015-03-07 21:06:01.625 066 12511.55 182.75 54686.70 88888.00 2015-03-07 21:06:01.750 066 12511.52 182.72 54686.68 88888.00 2015-03-07 21:06:01.875 066 12511.45 182.72 54686.68 88888.00 2015-03-07 21:06:02.000 066 12511.50 182.72 54686.68 88888.00 2015-03-07 21:06:02.125 066 12511.52 182.72 54686.72 88888.00 2015-03-07 21:06:02.250 066 12511.50 182.72 54686.72 88888.00 2015-03-07 21:06:02.375 066 12511.50 182.78 54686.68 88888.00 2015-03-07 21:06:02.500 066 12511.38 182.75 54686.70 88888.00 2015-03-07 21:06:02.625 066 12511.38 182.75 54686.70 88888.00 2015-03-07 21:06:02.750 066 12511.45 182.75 54686.72 88888.00 2015-03-07 21:06:02.875 066 12511.45 182.72 54686.72 88888.00 2015-03-07 21:06:03.000 066 12511.40 182.72 54686.70 88888.00 2015-03-07 21:06:03.125 066 12511.38 182.72 54686.72 88888.00 2015-03-07 21:06:03.250 066 12511.35 182.68 54686.72 88888.00 2015-03-07 21:06:03.375 066 12511.33 182.70 54686.68 88888.00 2015-03-07 21:06:03.500 066 12511.35 182.70 54686.68 88888.00 2015-03-07 21:06:03.625 066 12511.35 182.72 54686.70 88888.00 2015-03-07 21:06:03.750 066 12511.27 182.72 54686.72 88888.00 2015-03-07 21:06:03.875 066 12511.25 182.72 54686.72 88888.00 2015-03-07 21:06:04.000 066 12511.25 182.75 54686.72 88888.00 2015-03-07 21:06:04.125 066 12511.23 182.75 54686.72 88888.00 2015-03-07 21:06:04.250 066 12511.23 182.75 54686.70 88888.00 2015-03-07 21:06:04.375 066 12511.35 182.78 54686.70 88888.00 2015-03-07 21:06:04.500 066 12511.42 182.78 54686.72 88888.00 2015-03-07 21:06:04.625 066 12511.33 182.75 54686.70 88888.00 2015-03-07 21:06:04.750 066 12511.25 182.72 54686.72 88888.00 2015-03-07 21:06:04.875 066 12511.27 182.75 54686.75 88888.00 2015-03-07 21:06:05.000 066 12511.30 182.75 54686.72 88888.00 2015-03-07 21:06:05.125 066 12511.33 182.72 54686.72 88888.00 2015-03-07 21:06:05.250 066 12511.27 182.72 54686.78 88888.00 2015-03-07 21:06:05.375 066 12511.17 182.75 54686.78 88888.00 2015-03-07 21:06:05.500 066 12511.12 182.75 54686.78 88888.00 2015-03-07 21:06:05.625 066 12511.15 182.80 54686.75 88888.00 2015-03-07 21:06:05.750 066 12511.25 182.82 54686.75 88888.00 2015-03-07 21:06:05.875 066 12511.25 182.82 54686.75 88888.00 2015-03-07 21:06:06.000 066 12511.23 182.80 54686.72 88888.00 2015-03-07 21:06:06.125 066 12511.20 182.82 54686.75 88888.00 2015-03-07 21:06:06.250 066 12511.15 182.80 54686.78 88888.00 2015-03-07 21:06:06.375 066 12511.17 182.82 54686.75 88888.00 2015-03-07 21:06:06.500 066 12511.12 182.82 54686.75 88888.00 2015-03-07 21:06:06.625 066 12511.00 182.88 54686.72 88888.00 2015-03-07 21:06:06.750 066 12510.92 182.85 54686.78 88888.00 2015-03-07 21:06:06.875 066 12510.90 182.90 54686.80 88888.00 2015-03-07 21:06:07.000 066 12510.92 182.93 54686.80 88888.00 2015-03-07 21:06:07.125 066 12510.92 182.93 54686.80 88888.00 2015-03-07 21:06:07.250 066 12510.85 182.93 54686.85 88888.00 2015-03-07 21:06:07.375 066 12510.88 182.93 54686.85 88888.00 2015-03-07 21:06:07.500 066 12510.85 182.93 54686.82 88888.00 2015-03-07 21:06:07.625 066 12510.88 182.97 54686.82 88888.00 2015-03-07 21:06:07.750 066 12510.88 182.97 54686.82 88888.00 2015-03-07 21:06:07.875 066 12510.77 182.97 54686.85 88888.00 2015-03-07 21:06:08.000 066 12510.75 183.00 54686.82 88888.00 2015-03-07 21:06:08.125 066 12510.77 183.00 54686.82 88888.00 2015-03-07 21:06:08.250 066 12510.73 183.00 54686.82 88888.00 2015-03-07 21:06:08.375 066 12510.70 183.05 54686.85 88888.00 2015-03-07 21:06:08.500 066 12510.62 183.07 54686.88 88888.00 2015-03-07 21:06:08.625 066 12510.55 183.12 54686.85 88888.00 2015-03-07 21:06:08.750 066 12510.48 183.10 54686.85 88888.00 2015-03-07 21:06:08.875 066 12510.48 183.10 54686.88 88888.00 2015-03-07 21:06:09.000 066 12510.48 183.15 54686.82 88888.00 2015-03-07 21:06:09.125 066 12510.42 183.18 54686.82 88888.00 2015-03-07 21:06:09.250 066 12510.38 183.18 54686.82 88888.00 2015-03-07 21:06:09.375 066 12510.38 183.18 54686.80 88888.00 2015-03-07 21:06:09.500 066 12510.33 183.18 54686.82 88888.00 2015-03-07 21:06:09.625 066 12510.30 183.20 54686.88 88888.00 2015-03-07 21:06:09.750 066 12510.25 183.25 54686.85 88888.00 2015-03-07 21:06:09.875 066 12510.25 183.28 54686.82 88888.00 2015-03-07 21:06:10.000 066 12510.33 183.28 54686.82 88888.00 2015-03-07 21:06:10.125 066 12510.30 183.32 54686.82 88888.00 2015-03-07 21:06:10.250 066 12510.15 183.32 54686.82 88888.00 2015-03-07 21:06:10.375 066 12510.15 183.35 54686.85 88888.00 2015-03-07 21:06:10.500 066 12510.20 183.38 54686.85 88888.00 2015-03-07 21:06:10.625 066 12510.12 183.40 54686.88 88888.00 2015-03-07 21:06:10.750 066 12510.10 183.43 54686.90 88888.00 2015-03-07 21:06:10.875 066 12510.10 183.50 54686.88 88888.00 2015-03-07 21:06:11.000 066 12510.05 183.53 54686.85 88888.00 2015-03-07 21:06:11.125 066 12510.05 183.55 54686.88 88888.00 2015-03-07 21:06:11.250 066 12509.98 183.57 54686.88 88888.00 2015-03-07 21:06:11.375 066 12509.95 183.57 54686.88 88888.00 2015-03-07 21:06:11.500 066 12509.92 183.65 54686.90 88888.00 2015-03-07 21:06:11.625 066 12509.95 183.68 54686.88 88888.00 2015-03-07 21:06:11.750 066 12509.90 183.68 54686.90 88888.00 2015-03-07 21:06:11.875 066 12509.90 183.68 54686.90 88888.00 2015-03-07 21:06:12.000 066 12509.90 183.72 54686.88 88888.00 2015-03-07 21:06:12.125 066 12509.83 183.80 54686.90 88888.00 2015-03-07 21:06:12.250 066 12509.80 183.82 54686.90 88888.00 2015-03-07 21:06:12.375 066 12509.85 183.88 54686.88 88888.00 2015-03-07 21:06:12.500 066 12509.77 183.90 54686.88 88888.00 2015-03-07 21:06:12.625 066 12509.73 183.93 54686.88 88888.00 2015-03-07 21:06:12.750 066 12509.67 183.95 54686.90 88888.00 2015-03-07 21:06:12.875 066 12509.65 183.97 54686.88 88888.00 2015-03-07 21:06:13.000 066 12509.60 184.03 54686.90 88888.00 2015-03-07 21:06:13.125 066 12509.58 184.05 54686.93 88888.00 2015-03-07 21:06:13.250 066 12509.55 184.07 54686.90 88888.00 2015-03-07 21:06:13.375 066 12509.58 184.10 54686.88 88888.00 2015-03-07 21:06:13.500 066 12509.52 184.12 54686.85 88888.00 2015-03-07 21:06:13.625 066 12509.50 184.18 54686.88 88888.00 2015-03-07 21:06:13.750 066 12509.50 184.22 54686.88 88888.00 2015-03-07 21:06:13.875 066 12509.52 184.28 54686.88 88888.00 2015-03-07 21:06:14.000 066 12509.52 184.30 54686.88 88888.00 2015-03-07 21:06:14.125 066 12509.55 184.30 54686.90 88888.00 2015-03-07 21:06:14.250 066 12509.52 184.35 54686.88 88888.00 2015-03-07 21:06:14.375 066 12509.52 184.43 54686.88 88888.00 2015-03-07 21:06:14.500 066 12509.55 184.45 54686.88 88888.00 2015-03-07 21:06:14.625 066 12509.52 184.45 54686.90 88888.00 2015-03-07 21:06:14.750 066 12509.40 184.47 54686.90 88888.00 2015-03-07 21:06:14.875 066 12509.35 184.47 54686.88 88888.00 2015-03-07 21:06:15.000 066 12509.40 184.53 54686.85 88888.00 2015-03-07 21:06:15.125 066 12509.45 184.57 54686.85 88888.00 2015-03-07 21:06:15.250 066 12509.50 184.62 54686.85 88888.00 2015-03-07 21:06:15.375 066 12509.52 184.65 54686.82 88888.00 2015-03-07 21:06:15.500 066 12509.50 184.65 54686.82 88888.00 2015-03-07 21:06:15.625 066 12509.48 184.68 54686.82 88888.00 2015-03-07 21:06:15.750 066 12509.50 184.72 54686.82 88888.00 2015-03-07 21:06:15.875 066 12509.48 184.78 54686.82 88888.00 2015-03-07 21:06:16.000 066 12509.48 184.75 54686.80 88888.00 2015-03-07 21:06:16.125 066 12509.40 184.78 54686.82 88888.00 2015-03-07 21:06:16.250 066 12509.35 184.80 54686.80 88888.00 2015-03-07 21:06:16.375 066 12509.45 184.88 54686.82 88888.00 2015-03-07 21:06:16.500 066 12509.45 184.90 54686.85 88888.00 2015-03-07 21:06:16.625 066 12509.42 184.90 54686.80 88888.00 2015-03-07 21:06:16.750 066 12509.50 184.90 54686.78 88888.00 2015-03-07 21:06:16.875 066 12509.52 184.95 54686.78 88888.00 2015-03-07 21:06:17.000 066 12509.45 184.93 54686.78 88888.00 2015-03-07 21:06:17.125 066 12509.40 184.93 54686.78 88888.00 2015-03-07 21:06:17.250 066 12509.38 184.97 54686.78 88888.00 2015-03-07 21:06:17.375 066 12509.42 185.00 54686.78 88888.00 2015-03-07 21:06:17.500 066 12509.48 185.00 54686.78 88888.00 2015-03-07 21:06:17.625 066 12509.50 185.00 54686.78 88888.00 2015-03-07 21:06:17.750 066 12509.48 185.00 54686.80 88888.00 2015-03-07 21:06:17.875 066 12509.48 185.05 54686.78 88888.00 2015-03-07 21:06:18.000 066 12509.42 185.07 54686.80 88888.00 2015-03-07 21:06:18.125 066 12509.45 185.07 54686.78 88888.00 2015-03-07 21:06:18.250 066 12509.45 185.10 54686.78 88888.00 2015-03-07 21:06:18.375 066 12509.48 185.12 54686.78 88888.00 2015-03-07 21:06:18.500 066 12509.50 185.15 54686.78 88888.00 2015-03-07 21:06:18.625 066 12509.50 185.10 54686.75 88888.00 2015-03-07 21:06:18.750 066 12509.48 185.10 54686.75 88888.00 2015-03-07 21:06:18.875 066 12509.45 185.12 54686.72 88888.00 2015-03-07 21:06:19.000 066 12509.42 185.15 54686.75 88888.00 2015-03-07 21:06:19.125 066 12509.45 185.15 54686.75 88888.00 2015-03-07 21:06:19.250 066 12509.50 185.15 54686.78 88888.00 2015-03-07 21:06:19.375 066 12509.58 185.20 54686.72 88888.00 2015-03-07 21:06:19.500 066 12509.58 185.18 54686.72 88888.00 2015-03-07 21:06:19.625 066 12509.55 185.15 54686.72 88888.00 2015-03-07 21:06:19.750 066 12509.52 185.18 54686.72 88888.00 2015-03-07 21:06:19.875 066 12509.50 185.20 54686.72 88888.00 2015-03-07 21:06:20.000 066 12509.55 185.20 54686.75 88888.00 2015-03-07 21:06:20.125 066 12509.55 185.20 54686.75 88888.00 2015-03-07 21:06:20.250 066 12509.55 185.18 54686.75 88888.00 2015-03-07 21:06:20.375 066 12509.52 185.18 54686.72 88888.00 2015-03-07 21:06:20.500 066 12509.52 185.18 54686.70 88888.00 2015-03-07 21:06:20.625 066 12509.55 185.15 54686.72 88888.00 2015-03-07 21:06:20.750 066 12509.60 185.15 54686.70 88888.00 2015-03-07 21:06:20.875 066 12509.62 185.15 54686.72 88888.00 2015-03-07 21:06:21.000 066 12509.55 185.12 54686.68 88888.00 2015-03-07 21:06:21.125 066 12509.50 185.18 54686.70 88888.00 2015-03-07 21:06:21.250 066 12509.55 185.18 54686.68 88888.00 2015-03-07 21:06:21.375 066 12509.58 185.18 54686.68 88888.00 2015-03-07 21:06:21.500 066 12509.55 185.15 54686.68 88888.00 2015-03-07 21:06:21.625 066 12509.58 185.18 54686.70 88888.00 2015-03-07 21:06:21.750 066 12509.55 185.15 54686.70 88888.00 2015-03-07 21:06:21.875 066 12509.58 185.12 54686.70 88888.00 2015-03-07 21:06:22.000 066 12509.58 185.12 54686.72 88888.00 2015-03-07 21:06:22.125 066 12509.62 185.12 54686.75 88888.00 2015-03-07 21:06:22.250 066 12509.62 185.12 54686.75 88888.00 2015-03-07 21:06:22.375 066 12509.58 185.07 54686.70 88888.00 2015-03-07 21:06:22.500 066 12509.62 185.10 54686.70 88888.00 2015-03-07 21:06:22.625 066 12509.67 185.12 54686.72 88888.00 2015-03-07 21:06:22.750 066 12509.65 185.10 54686.72 88888.00 2015-03-07 21:06:22.875 066 12509.67 185.05 54686.68 88888.00 2015-03-07 21:06:23.000 066 12509.75 185.07 54686.70 88888.00 2015-03-07 21:06:23.125 066 12509.75 185.07 54686.72 88888.00 2015-03-07 21:06:23.250 066 12509.80 185.03 54686.72 88888.00 2015-03-07 21:06:23.375 066 12509.83 185.03 54686.72 88888.00 2015-03-07 21:06:23.500 066 12509.77 184.97 54686.72 88888.00 2015-03-07 21:06:23.625 066 12509.88 184.97 54686.70 88888.00 2015-03-07 21:06:23.750 066 12509.92 185.03 54686.72 88888.00 2015-03-07 21:06:23.875 066 12509.90 184.97 54686.72 88888.00 2015-03-07 21:06:24.000 066 12509.80 184.95 54686.70 88888.00 2015-03-07 21:06:24.125 066 12509.83 184.93 54686.70 88888.00 2015-03-07 21:06:24.250 066 12509.85 184.88 54686.70 88888.00 2015-03-07 21:06:24.375 066 12509.92 184.93 54686.70 88888.00 2015-03-07 21:06:24.500 066 12509.98 184.90 54686.70 88888.00 2015-03-07 21:06:24.625 066 12510.00 184.82 54686.70 88888.00 2015-03-07 21:06:24.750 066 12510.02 184.82 54686.68 88888.00 2015-03-07 21:06:24.875 066 12510.00 184.85 54686.68 88888.00 2015-03-07 21:06:25.000 066 12510.05 184.82 54686.65 88888.00 2015-03-07 21:06:25.125 066 12510.02 184.78 54686.68 88888.00 2015-03-07 21:06:25.250 066 12510.05 184.75 54686.70 88888.00 2015-03-07 21:06:25.375 066 12510.08 184.78 54686.68 88888.00 2015-03-07 21:06:25.500 066 12510.05 184.78 54686.65 88888.00 2015-03-07 21:06:25.625 066 12509.98 184.75 54686.65 88888.00 2015-03-07 21:06:25.750 066 12510.02 184.75 54686.65 88888.00 2015-03-07 21:06:25.875 066 12510.12 184.72 54686.65 88888.00 2015-03-07 21:06:26.000 066 12510.12 184.70 54686.62 88888.00 2015-03-07 21:06:26.125 066 12510.10 184.70 54686.60 88888.00 2015-03-07 21:06:26.250 066 12510.08 184.65 54686.57 88888.00 2015-03-07 21:06:26.375 066 12510.20 184.65 54686.60 88888.00 2015-03-07 21:06:26.500 066 12510.20 184.65 54686.62 88888.00 2015-03-07 21:06:26.625 066 12510.15 184.62 54686.62 88888.00 2015-03-07 21:06:26.750 066 12510.12 184.60 54686.60 88888.00 2015-03-07 21:06:26.875 066 12510.17 184.60 54686.60 88888.00 2015-03-07 21:06:27.000 066 12510.20 184.55 54686.57 88888.00 2015-03-07 21:06:27.125 066 12510.20 184.55 54686.57 88888.00 2015-03-07 21:06:27.250 066 12510.20 184.53 54686.57 88888.00 2015-03-07 21:06:27.375 066 12510.25 184.55 54686.57 88888.00 2015-03-07 21:06:27.500 066 12510.23 184.53 54686.57 88888.00 2015-03-07 21:06:27.625 066 12510.17 184.50 54686.57 88888.00 2015-03-07 21:06:27.750 066 12510.20 184.50 54686.57 88888.00 2015-03-07 21:06:27.875 066 12510.20 184.50 54686.57 88888.00 2015-03-07 21:06:28.000 066 12510.25 184.45 54686.57 88888.00 2015-03-07 21:06:28.125 066 12510.23 184.45 54686.55 88888.00 2015-03-07 21:06:28.250 066 12510.23 184.43 54686.50 88888.00 2015-03-07 21:06:28.375 066 12510.23 184.43 54686.50 88888.00 2015-03-07 21:06:28.500 066 12510.35 184.45 54686.50 88888.00 2015-03-07 21:06:28.625 066 12510.38 184.45 54686.50 88888.00 2015-03-07 21:06:28.750 066 12510.27 184.45 54686.47 88888.00 2015-03-07 21:06:28.875 066 12510.23 184.43 54686.45 88888.00 2015-03-07 21:06:29.000 066 12510.30 184.43 54686.45 88888.00 2015-03-07 21:06:29.125 066 12510.30 184.40 54686.45 88888.00 2015-03-07 21:06:29.250 066 12510.30 184.38 54686.43 88888.00 2015-03-07 21:06:29.375 066 12510.35 184.43 54686.43 88888.00 2015-03-07 21:06:29.500 066 12510.38 184.43 54686.43 88888.00 2015-03-07 21:06:29.625 066 12510.40 184.43 54686.40 88888.00 2015-03-07 21:06:29.750 066 12510.42 184.40 54686.43 88888.00 2015-03-07 21:06:29.875 066 12510.48 184.38 54686.40 88888.00 2015-03-07 21:06:30.000 066 12510.48 184.38 54686.40 88888.00 2015-03-07 21:06:30.125 066 12510.45 184.38 54686.40 88888.00 2015-03-07 21:06:30.250 066 12510.45 184.38 54686.38 88888.00 2015-03-07 21:06:30.375 066 12510.50 184.40 54686.35 88888.00 2015-03-07 21:06:30.500 066 12510.48 184.38 54686.32 88888.00 2015-03-07 21:06:30.625 066 12510.52 184.38 54686.32 88888.00 2015-03-07 21:06:30.750 066 12510.60 184.38 54686.32 88888.00 2015-03-07 21:06:30.875 066 12510.55 184.35 54686.28 88888.00 2015-03-07 21:06:31.000 066 12510.58 184.35 54686.28 88888.00 2015-03-07 21:06:31.125 066 12510.62 184.38 54686.28 88888.00 2015-03-07 21:06:31.250 066 12510.58 184.38 54686.28 88888.00 2015-03-07 21:06:31.375 066 12510.60 184.38 54686.28 88888.00 2015-03-07 21:06:31.500 066 12510.58 184.40 54686.30 88888.00 2015-03-07 21:06:31.625 066 12510.62 184.43 54686.28 88888.00 2015-03-07 21:06:31.750 066 12510.73 184.43 54686.28 88888.00 2015-03-07 21:06:31.875 066 12510.77 184.45 54686.25 88888.00 2015-03-07 21:06:32.000 066 12510.70 184.43 54686.25 88888.00 2015-03-07 21:06:32.125 066 12510.65 184.40 54686.20 88888.00 2015-03-07 21:06:32.250 066 12510.65 184.38 54686.20 88888.00 2015-03-07 21:06:32.375 066 12510.77 184.40 54686.22 88888.00 2015-03-07 21:06:32.500 066 12510.80 184.43 54686.22 88888.00 2015-03-07 21:06:32.625 066 12510.85 184.45 54686.20 88888.00 2015-03-07 21:06:32.750 066 12510.85 184.43 54686.15 88888.00 2015-03-07 21:06:32.875 066 12510.85 184.43 54686.12 88888.00 2015-03-07 21:06:33.000 066 12510.90 184.45 54686.10 88888.00 2015-03-07 21:06:33.125 066 12510.95 184.47 54686.12 88888.00 2015-03-07 21:06:33.250 066 12510.95 184.43 54686.12 88888.00 2015-03-07 21:06:33.375 066 12511.02 184.45 54686.05 88888.00 2015-03-07 21:06:33.500 066 12511.08 184.47 54686.05 88888.00 2015-03-07 21:06:33.625 066 12511.08 184.47 54686.07 88888.00 2015-03-07 21:06:33.750 066 12511.10 184.47 54686.10 88888.00 2015-03-07 21:06:33.875 066 12511.05 184.47 54686.07 88888.00 2015-03-07 21:06:34.000 066 12511.02 184.50 54686.05 88888.00 2015-03-07 21:06:34.125 066 12511.08 184.53 54686.07 88888.00 2015-03-07 21:06:34.250 066 12511.10 184.55 54686.07 88888.00 2015-03-07 21:06:34.375 066 12511.15 184.57 54686.05 88888.00 2015-03-07 21:06:34.500 066 12511.15 184.57 54686.05 88888.00 2015-03-07 21:06:34.625 066 12511.15 184.57 54686.03 88888.00 2015-03-07 21:06:34.750 066 12511.17 184.57 54685.97 88888.00 2015-03-07 21:06:34.875 066 12511.23 184.60 54686.00 88888.00 2015-03-07 21:06:35.000 066 12511.25 184.57 54686.00 88888.00 2015-03-07 21:06:35.125 066 12511.30 184.62 54686.00 88888.00 2015-03-07 21:06:35.250 066 12511.35 184.62 54685.97 88888.00 2015-03-07 21:06:35.375 066 12511.33 184.68 54685.95 88888.00 2015-03-07 21:06:35.500 066 12511.27 184.65 54685.93 88888.00 2015-03-07 21:06:35.625 066 12511.20 184.65 54685.95 88888.00 2015-03-07 21:06:35.750 066 12511.17 184.65 54685.90 88888.00 2015-03-07 21:06:35.875 066 12511.23 184.65 54685.90 88888.00 2015-03-07 21:06:36.000 066 12511.27 184.68 54685.95 88888.00 2015-03-07 21:06:36.125 066 12511.27 184.65 54685.93 88888.00 2015-03-07 21:06:36.250 066 12511.20 184.65 54685.90 88888.00 2015-03-07 21:06:36.375 066 12511.25 184.68 54685.93 88888.00 2015-03-07 21:06:36.500 066 12511.25 184.68 54685.88 88888.00 2015-03-07 21:06:36.625 066 12511.20 184.72 54685.88 88888.00 2015-03-07 21:06:36.750 066 12511.20 184.75 54685.93 88888.00 2015-03-07 21:06:36.875 066 12511.20 184.78 54685.93 88888.00 2015-03-07 21:06:37.000 066 12511.23 184.80 54685.90 88888.00 2015-03-07 21:06:37.125 066 12511.20 184.78 54685.88 88888.00 2015-03-07 21:06:37.250 066 12511.20 184.78 54685.93 88888.00 2015-03-07 21:06:37.375 066 12511.23 184.80 54685.93 88888.00 2015-03-07 21:06:37.500 066 12511.23 184.82 54685.90 88888.00 2015-03-07 21:06:37.625 066 12511.25 184.82 54685.93 88888.00 2015-03-07 21:06:37.750 066 12511.23 184.85 54685.93 88888.00 2015-03-07 21:06:37.875 066 12511.25 184.85 54685.93 88888.00 2015-03-07 21:06:38.000 066 12511.25 184.88 54685.90 88888.00 2015-03-07 21:06:38.125 066 12511.23 184.88 54685.93 88888.00 2015-03-07 21:06:38.250 066 12511.12 184.85 54685.90 88888.00 2015-03-07 21:06:38.375 066 12511.17 184.85 54685.95 88888.00 2015-03-07 21:06:38.500 066 12511.15 184.90 54685.95 88888.00 2015-03-07 21:06:38.625 066 12511.17 184.90 54685.95 88888.00 2015-03-07 21:06:38.750 066 12511.15 184.93 54685.97 88888.00 2015-03-07 21:06:38.875 066 12511.15 184.95 54685.95 88888.00 2015-03-07 21:06:39.000 066 12511.15 184.95 54685.97 88888.00 2015-03-07 21:06:39.125 066 12511.15 184.93 54685.95 88888.00 2015-03-07 21:06:39.250 066 12511.12 184.93 54685.97 88888.00 2015-03-07 21:06:39.375 066 12511.15 185.00 54685.97 88888.00 2015-03-07 21:06:39.500 066 12511.10 185.00 54685.97 88888.00 2015-03-07 21:06:39.625 066 12511.00 185.03 54685.95 88888.00 2015-03-07 21:06:39.750 066 12510.98 185.00 54685.95 88888.00 2015-03-07 21:06:39.875 066 12511.00 185.00 54685.95 88888.00 2015-03-07 21:06:40.000 066 12511.00 185.03 54685.97 88888.00 2015-03-07 21:06:40.125 066 12510.92 185.03 54686.03 88888.00 2015-03-07 21:06:40.250 066 12510.83 185.00 54686.00 88888.00 2015-03-07 21:06:40.375 066 12510.88 185.03 54686.00 88888.00 2015-03-07 21:06:40.500 066 12510.90 185.07 54686.00 88888.00 2015-03-07 21:06:40.625 066 12510.88 185.10 54686.00 88888.00 2015-03-07 21:06:40.750 066 12510.85 185.07 54686.03 88888.00 2015-03-07 21:06:40.875 066 12510.80 185.10 54686.03 88888.00 2015-03-07 21:06:41.000 066 12510.75 185.10 54686.05 88888.00 2015-03-07 21:06:41.125 066 12510.73 185.10 54686.07 88888.00 2015-03-07 21:06:41.250 066 12510.62 185.07 54686.05 88888.00 2015-03-07 21:06:41.375 066 12510.58 185.05 54686.03 88888.00 2015-03-07 21:06:41.500 066 12510.50 185.05 54686.05 88888.00 2015-03-07 21:06:41.625 066 12510.48 185.05 54686.05 88888.00 2015-03-07 21:06:41.750 066 12510.40 185.07 54686.05 88888.00 2015-03-07 21:06:41.875 066 12510.40 185.10 54686.05 88888.00 2015-03-07 21:06:42.000 066 12510.45 185.07 54686.10 88888.00 2015-03-07 21:06:42.125 066 12510.45 185.10 54686.10 88888.00 2015-03-07 21:06:42.250 066 12510.38 185.05 54686.15 88888.00 2015-03-07 21:06:42.375 066 12510.35 185.03 54686.15 88888.00 2015-03-07 21:06:42.500 066 12510.30 185.05 54686.20 88888.00 2015-03-07 21:06:42.625 066 12510.23 185.05 54686.22 88888.00 2015-03-07 21:06:42.750 066 12510.20 185.05 54686.22 88888.00 2015-03-07 21:06:42.875 066 12510.15 185.07 54686.20 88888.00 2015-03-07 21:06:43.000 066 12510.08 185.00 54686.18 88888.00 2015-03-07 21:06:43.125 066 12510.00 185.00 54686.20 88888.00 2015-03-07 21:06:43.250 066 12509.88 184.97 54686.25 88888.00 2015-03-07 21:06:43.375 066 12509.85 185.00 54686.28 88888.00 2015-03-07 21:06:43.500 066 12509.85 184.95 54686.28 88888.00 2015-03-07 21:06:43.625 066 12509.83 184.95 54686.30 88888.00 2015-03-07 21:06:43.750 066 12509.73 184.95 54686.30 88888.00 2015-03-07 21:06:43.875 066 12509.73 184.97 54686.32 88888.00 2015-03-07 21:06:44.000 066 12509.65 184.93 54686.35 88888.00 2015-03-07 21:06:44.125 066 12509.62 184.90 54686.38 88888.00 2015-03-07 21:06:44.250 066 12509.52 184.90 54686.38 88888.00 2015-03-07 21:06:44.375 066 12509.48 184.90 54686.38 88888.00 2015-03-07 21:06:44.500 066 12509.50 184.88 54686.38 88888.00 2015-03-07 21:06:44.625 066 12509.48 184.85 54686.40 88888.00 2015-03-07 21:06:44.750 066 12509.42 184.88 54686.40 88888.00 2015-03-07 21:06:44.875 066 12509.38 184.85 54686.43 88888.00 2015-03-07 21:06:45.000 066 12509.27 184.82 54686.43 88888.00 2015-03-07 21:06:45.125 066 12509.23 184.82 54686.45 88888.00 2015-03-07 21:06:45.250 066 12509.17 184.80 54686.47 88888.00 2015-03-07 21:06:45.375 066 12509.12 184.80 54686.50 88888.00 2015-03-07 21:06:45.500 066 12509.08 184.78 54686.50 88888.00 2015-03-07 21:06:45.625 066 12509.02 184.75 54686.53 88888.00 2015-03-07 21:06:45.750 066 12508.98 184.75 54686.55 88888.00 2015-03-07 21:06:45.875 066 12508.92 184.72 54686.55 88888.00 2015-03-07 21:06:46.000 066 12508.88 184.72 54686.57 88888.00 2015-03-07 21:06:46.125 066 12508.80 184.70 54686.60 88888.00 2015-03-07 21:06:46.250 066 12508.73 184.65 54686.57 88888.00 2015-03-07 21:06:46.375 066 12508.73 184.68 54686.57 88888.00 2015-03-07 21:06:46.500 066 12508.75 184.65 54686.65 88888.00 2015-03-07 21:06:46.625 066 12508.73 184.65 54686.68 88888.00 2015-03-07 21:06:46.750 066 12508.65 184.62 54686.72 88888.00 2015-03-07 21:06:46.875 066 12508.60 184.60 54686.72 88888.00 2015-03-07 21:06:47.000 066 12508.52 184.57 54686.70 88888.00 2015-03-07 21:06:47.125 066 12508.55 184.53 54686.70 88888.00 2015-03-07 21:06:47.250 066 12508.58 184.47 54686.72 88888.00 2015-03-07 21:06:47.375 066 12508.58 184.50 54686.75 88888.00 2015-03-07 21:06:47.500 066 12508.45 184.50 54686.78 88888.00 2015-03-07 21:06:47.625 066 12508.35 184.47 54686.78 88888.00 2015-03-07 21:06:47.750 066 12508.35 184.40 54686.75 88888.00 2015-03-07 21:06:47.875 066 12508.30 184.40 54686.78 88888.00 2015-03-07 21:06:48.000 066 12508.25 184.40 54686.78 88888.00 2015-03-07 21:06:48.125 066 12508.17 184.38 54686.80 88888.00 2015-03-07 21:06:48.250 066 12508.12 184.30 54686.80 88888.00 2015-03-07 21:06:48.375 066 12508.12 184.30 54686.80 88888.00 2015-03-07 21:06:48.500 066 12508.08 184.28 54686.80 88888.00 2015-03-07 21:06:48.625 066 12508.08 184.28 54686.85 88888.00 2015-03-07 21:06:48.750 066 12508.12 184.25 54686.88 88888.00 2015-03-07 21:06:48.875 066 12508.10 184.20 54686.90 88888.00 2015-03-07 21:06:49.000 066 12508.08 184.18 54686.88 88888.00 2015-03-07 21:06:49.125 066 12508.12 184.12 54686.93 88888.00 2015-03-07 21:06:49.250 066 12508.08 184.10 54686.95 88888.00 2015-03-07 21:06:49.375 066 12508.02 184.07 54686.93 88888.00 2015-03-07 21:06:49.500 066 12508.02 184.05 54686.95 88888.00 2015-03-07 21:06:49.625 066 12508.05 184.07 54686.97 88888.00 2015-03-07 21:06:49.750 066 12508.05 184.03 54686.97 88888.00 2015-03-07 21:06:49.875 066 12508.00 184.00 54686.97 88888.00 2015-03-07 21:06:50.000 066 12507.98 183.97 54686.97 88888.00 2015-03-07 21:06:50.125 066 12507.95 183.95 54687.00 88888.00 2015-03-07 21:06:50.250 066 12507.95 183.93 54687.00 88888.00 2015-03-07 21:06:50.375 066 12508.00 183.93 54687.00 88888.00 2015-03-07 21:06:50.500 066 12508.00 183.90 54687.00 88888.00 2015-03-07 21:06:50.625 066 12507.95 183.85 54687.00 88888.00 2015-03-07 21:06:50.750 066 12507.92 183.85 54687.03 88888.00 2015-03-07 21:06:50.875 066 12507.90 183.82 54687.00 88888.00 2015-03-07 21:06:51.000 066 12507.92 183.78 54686.95 88888.00 2015-03-07 21:06:51.125 066 12507.92 183.78 54686.95 88888.00 2015-03-07 21:06:51.250 066 12507.95 183.78 54686.95 88888.00 2015-03-07 21:06:51.375 066 12507.92 183.70 54686.95 88888.00 2015-03-07 21:06:51.500 066 12507.90 183.72 54686.97 88888.00 2015-03-07 21:06:51.625 066 12507.90 183.70 54686.97 88888.00 2015-03-07 21:06:51.750 066 12507.98 183.72 54687.00 88888.00 2015-03-07 21:06:51.875 066 12508.00 183.70 54687.03 88888.00 2015-03-07 21:06:52.000 066 12507.98 183.65 54687.00 88888.00 2015-03-07 21:06:52.125 066 12507.95 183.65 54687.00 88888.00 2015-03-07 21:06:52.250 066 12507.88 183.62 54687.03 88888.00 2015-03-07 21:06:52.375 066 12507.92 183.62 54687.05 88888.00 2015-03-07 21:06:52.500 066 12507.95 183.60 54687.03 88888.00 2015-03-07 21:06:52.625 066 12507.92 183.57 54687.00 88888.00 2015-03-07 21:06:52.750 066 12508.00 183.57 54687.05 88888.00 2015-03-07 21:06:52.875 066 12508.02 183.55 54687.03 88888.00 2015-03-07 21:06:53.000 066 12508.02 183.50 54687.03 88888.00 2015-03-07 21:06:53.125 066 12508.02 183.50 54687.03 88888.00 2015-03-07 21:06:53.250 066 12507.95 183.45 54687.03 88888.00 2015-03-07 21:06:53.375 066 12508.00 183.45 54687.00 88888.00 2015-03-07 21:06:53.500 066 12508.00 183.47 54687.00 88888.00 2015-03-07 21:06:53.625 066 12508.00 183.50 54687.03 88888.00 2015-03-07 21:06:53.750 066 12508.05 183.47 54687.05 88888.00 2015-03-07 21:06:53.875 066 12508.10 183.45 54687.03 88888.00 2015-03-07 21:06:54.000 066 12508.05 183.45 54687.00 88888.00 2015-03-07 21:06:54.125 066 12508.05 183.45 54687.03 88888.00 2015-03-07 21:06:54.250 066 12508.08 183.47 54687.05 88888.00 2015-03-07 21:06:54.375 066 12508.08 183.47 54687.03 88888.00 2015-03-07 21:06:54.500 066 12508.05 183.45 54687.03 88888.00 2015-03-07 21:06:54.625 066 12508.10 183.45 54687.03 88888.00 2015-03-07 21:06:54.750 066 12508.12 183.43 54687.00 88888.00 2015-03-07 21:06:54.875 066 12508.12 183.45 54687.00 88888.00 2015-03-07 21:06:55.000 066 12508.15 183.43 54686.95 88888.00 2015-03-07 21:06:55.125 066 12508.08 183.43 54686.95 88888.00 2015-03-07 21:06:55.250 066 12508.05 183.40 54686.97 88888.00 2015-03-07 21:06:55.375 066 12508.05 183.43 54686.97 88888.00 2015-03-07 21:06:55.500 066 12508.05 183.40 54686.97 88888.00 2015-03-07 21:06:55.625 066 12508.12 183.43 54686.97 88888.00 2015-03-07 21:06:55.750 066 12508.17 183.43 54686.97 88888.00 2015-03-07 21:06:55.875 066 12508.17 183.45 54687.00 88888.00 2015-03-07 21:06:56.000 066 12508.23 183.45 54686.97 88888.00 2015-03-07 21:06:56.125 066 12508.25 183.45 54686.95 88888.00 2015-03-07 21:06:56.250 066 12508.17 183.43 54686.95 88888.00 2015-03-07 21:06:56.375 066 12508.23 183.45 54686.97 88888.00 2015-03-07 21:06:56.500 066 12508.25 183.45 54686.97 88888.00 2015-03-07 21:06:56.625 066 12508.20 183.45 54686.95 88888.00 2015-03-07 21:06:56.750 066 12508.20 183.43 54686.95 88888.00 2015-03-07 21:06:56.875 066 12508.17 183.45 54686.95 88888.00 2015-03-07 21:06:57.000 066 12508.20 183.45 54686.93 88888.00 2015-03-07 21:06:57.125 066 12508.25 183.50 54686.95 88888.00 2015-03-07 21:06:57.250 066 12508.23 183.47 54686.97 88888.00 2015-03-07 21:06:57.375 066 12508.27 183.47 54686.97 88888.00 2015-03-07 21:06:57.500 066 12508.25 183.47 54686.97 88888.00 2015-03-07 21:06:57.625 066 12508.27 183.53 54686.95 88888.00 2015-03-07 21:06:57.750 066 12508.23 183.50 54686.95 88888.00 2015-03-07 21:06:57.875 066 12508.20 183.50 54686.93 88888.00 2015-03-07 21:06:58.000 066 12508.15 183.53 54686.93 88888.00 2015-03-07 21:06:58.125 066 12508.15 183.53 54686.95 88888.00 2015-03-07 21:06:58.250 066 12508.17 183.50 54686.95 88888.00 2015-03-07 21:06:58.375 066 12508.17 183.53 54686.93 88888.00 2015-03-07 21:06:58.500 066 12508.20 183.47 54686.93 88888.00 2015-03-07 21:06:58.625 066 12508.20 183.50 54686.93 88888.00 2015-03-07 21:06:58.750 066 12508.23 183.53 54686.95 88888.00 2015-03-07 21:06:58.875 066 12508.25 183.55 54686.93 88888.00 2015-03-07 21:06:59.000 066 12508.23 183.55 54686.90 88888.00 2015-03-07 21:06:59.125 066 12508.25 183.55 54686.95 88888.00 2015-03-07 21:06:59.250 066 12508.25 183.55 54686.93 88888.00 2015-03-07 21:06:59.375 066 12508.25 183.55 54686.93 88888.00 2015-03-07 21:06:59.500 066 12508.23 183.53 54686.95 88888.00 2015-03-07 21:06:59.625 066 12508.23 183.57 54686.95 88888.00 2015-03-07 21:06:59.750 066 12508.17 183.60 54686.95 88888.00 2015-03-07 21:06:59.875 066 12508.15 183.57 54686.95 88888.00 2015-03-07 21:07:00.000 066 12508.12 183.57 54686.95 88888.00 2015-03-07 21:07:00.125 066 12508.10 183.55 54686.95 88888.00 2015-03-07 21:07:00.250 066 12508.17 183.57 54686.95 88888.00 2015-03-07 21:07:00.375 066 12508.23 183.57 54686.95 88888.00 2015-03-07 21:07:00.500 066 12508.15 183.60 54686.97 88888.00 2015-03-07 21:07:00.625 066 12508.12 183.60 54687.00 88888.00 2015-03-07 21:07:00.750 066 12508.12 183.62 54687.03 88888.00 2015-03-07 21:07:00.875 066 12508.10 183.62 54687.03 88888.00 2015-03-07 21:07:01.000 066 12508.08 183.62 54687.03 88888.00 2015-03-07 21:07:01.125 066 12508.00 183.60 54687.03 88888.00 2015-03-07 21:07:01.250 066 12507.90 183.55 54686.97 88888.00 2015-03-07 21:07:01.375 066 12507.90 183.57 54686.97 88888.00 2015-03-07 21:07:01.500 066 12507.95 183.60 54686.97 88888.00 2015-03-07 21:07:01.625 066 12507.95 183.57 54686.97 88888.00 2015-03-07 21:07:01.750 066 12507.98 183.57 54687.00 88888.00 2015-03-07 21:07:01.875 066 12507.92 183.57 54687.03 88888.00 2015-03-07 21:07:02.000 066 12507.88 183.57 54687.05 88888.00 2015-03-07 21:07:02.125 066 12507.83 183.57 54687.05 88888.00 2015-03-07 21:07:02.250 066 12507.73 183.55 54687.03 88888.00 2015-03-07 21:07:02.375 066 12507.77 183.60 54687.05 88888.00 2015-03-07 21:07:02.500 066 12507.73 183.60 54687.05 88888.00 2015-03-07 21:07:02.625 066 12507.67 183.55 54687.07 88888.00 2015-03-07 21:07:02.750 066 12507.65 183.53 54687.07 88888.00 2015-03-07 21:07:02.875 066 12507.62 183.53 54687.05 88888.00 2015-03-07 21:07:03.000 066 12507.55 183.53 54687.05 88888.00 2015-03-07 21:07:03.125 066 12507.55 183.57 54687.07 88888.00 2015-03-07 21:07:03.250 066 12507.55 183.55 54687.10 88888.00 2015-03-07 21:07:03.375 066 12507.52 183.55 54687.10 88888.00 2015-03-07 21:07:03.500 066 12507.45 183.53 54687.12 88888.00 2015-03-07 21:07:03.625 066 12507.40 183.50 54687.12 88888.00 2015-03-07 21:07:03.750 066 12507.40 183.50 54687.10 88888.00 2015-03-07 21:07:03.875 066 12507.38 183.50 54687.10 88888.00 2015-03-07 21:07:04.000 066 12507.38 183.47 54687.10 88888.00 2015-03-07 21:07:04.125 066 12507.27 183.47 54687.15 88888.00 2015-03-07 21:07:04.250 066 12507.23 183.45 54687.15 88888.00 2015-03-07 21:07:04.375 066 12507.23 183.43 54687.15 88888.00 2015-03-07 21:07:04.500 066 12507.25 183.43 54687.15 88888.00 2015-03-07 21:07:04.625 066 12507.20 183.45 54687.15 88888.00 2015-03-07 21:07:04.750 066 12507.15 183.47 54687.18 88888.00 2015-03-07 21:07:04.875 066 12507.10 183.47 54687.20 88888.00 2015-03-07 21:07:05.000 066 12507.08 183.45 54687.15 88888.00 2015-03-07 21:07:05.125 066 12507.05 183.40 54687.18 88888.00 2015-03-07 21:07:05.250 066 12507.00 183.40 54687.22 88888.00 2015-03-07 21:07:05.375 066 12506.98 183.43 54687.20 88888.00 2015-03-07 21:07:05.500 066 12506.98 183.40 54687.20 88888.00 2015-03-07 21:07:05.625 066 12506.98 183.38 54687.18 88888.00 2015-03-07 21:07:05.750 066 12506.98 183.43 54687.20 88888.00 2015-03-07 21:07:05.875 066 12506.95 183.40 54687.20 88888.00 2015-03-07 21:07:06.000 066 12506.83 183.38 54687.20 88888.00 2015-03-07 21:07:06.125 066 12506.77 183.38 54687.22 88888.00 2015-03-07 21:07:06.250 066 12506.75 183.35 54687.22 88888.00 2015-03-07 21:07:06.375 066 12506.80 183.32 54687.22 88888.00 2015-03-07 21:07:06.500 066 12506.77 183.35 54687.22 88888.00 2015-03-07 21:07:06.625 066 12506.67 183.35 54687.25 88888.00 2015-03-07 21:07:06.750 066 12506.67 183.32 54687.25 88888.00 2015-03-07 21:07:06.875 066 12506.65 183.35 54687.25 88888.00 2015-03-07 21:07:07.000 066 12506.60 183.30 54687.25 88888.00 2015-03-07 21:07:07.125 066 12506.55 183.32 54687.25 88888.00 2015-03-07 21:07:07.250 066 12506.52 183.30 54687.25 88888.00 2015-03-07 21:07:07.375 066 12506.52 183.25 54687.25 88888.00 2015-03-07 21:07:07.500 066 12506.50 183.25 54687.28 88888.00 2015-03-07 21:07:07.625 066 12506.42 183.25 54687.28 88888.00 2015-03-07 21:07:07.750 066 12506.40 183.25 54687.30 88888.00 2015-03-07 21:07:07.875 066 12506.38 183.22 54687.32 88888.00 2015-03-07 21:07:08.000 066 12506.35 183.22 54687.30 88888.00 2015-03-07 21:07:08.125 066 12506.35 183.22 54687.28 88888.00 2015-03-07 21:07:08.250 066 12506.30 183.20 54687.30 88888.00 2015-03-07 21:07:08.375 066 12506.30 183.18 54687.30 88888.00 2015-03-07 21:07:08.500 066 12506.23 183.20 54687.32 88888.00 2015-03-07 21:07:08.625 066 12506.23 183.20 54687.30 88888.00 2015-03-07 21:07:08.750 066 12506.25 183.18 54687.32 88888.00 2015-03-07 21:07:08.875 066 12506.23 183.12 54687.38 88888.00 2015-03-07 21:07:09.000 066 12506.23 183.15 54687.35 88888.00 2015-03-07 21:07:09.125 066 12506.20 183.15 54687.32 88888.00 2015-03-07 21:07:09.250 066 12506.15 183.07 54687.32 88888.00 2015-03-07 21:07:09.375 066 12506.15 183.07 54687.32 88888.00 2015-03-07 21:07:09.500 066 12506.15 183.07 54687.35 88888.00 2015-03-07 21:07:09.625 066 12506.12 183.10 54687.35 88888.00 2015-03-07 21:07:09.750 066 12506.02 183.10 54687.38 88888.00 2015-03-07 21:07:09.875 066 12505.98 183.05 54687.35 88888.00 2015-03-07 21:07:10.000 066 12506.00 183.03 54687.35 88888.00 2015-03-07 21:07:10.125 066 12506.00 183.03 54687.35 88888.00 2015-03-07 21:07:10.250 066 12505.92 183.03 54687.38 88888.00 2015-03-07 21:07:10.375 066 12505.95 183.00 54687.35 88888.00 2015-03-07 21:07:10.500 066 12505.95 182.97 54687.38 88888.00 2015-03-07 21:07:10.625 066 12505.98 183.00 54687.40 88888.00 2015-03-07 21:07:10.750 066 12505.98 182.97 54687.38 88888.00 2015-03-07 21:07:10.875 066 12505.98 182.95 54687.38 88888.00 2015-03-07 21:07:11.000 066 12505.92 182.90 54687.40 88888.00 2015-03-07 21:07:11.125 066 12505.92 182.90 54687.43 88888.00 2015-03-07 21:07:11.250 066 12505.92 182.90 54687.45 88888.00 2015-03-07 21:07:11.375 066 12505.90 182.90 54687.40 88888.00 2015-03-07 21:07:11.500 066 12505.85 182.88 54687.40 88888.00 2015-03-07 21:07:11.625 066 12505.83 182.90 54687.43 88888.00 2015-03-07 21:07:11.750 066 12505.83 182.85 54687.40 88888.00 2015-03-07 21:07:11.875 066 12505.83 182.88 54687.43 88888.00 2015-03-07 21:07:12.000 066 12505.85 182.82 54687.45 88888.00 2015-03-07 21:07:12.125 066 12505.85 182.80 54687.45 88888.00 2015-03-07 21:07:12.250 066 12505.77 182.78 54687.45 88888.00 2015-03-07 21:07:12.375 066 12505.77 182.82 54687.45 88888.00 2015-03-07 21:07:12.500 066 12505.88 182.82 54687.50 88888.00 2015-03-07 21:07:12.625 066 12505.92 182.80 54687.45 88888.00 2015-03-07 21:07:12.750 066 12505.83 182.80 54687.45 88888.00 2015-03-07 21:07:12.875 066 12505.83 182.78 54687.43 88888.00 2015-03-07 21:07:13.000 066 12505.83 182.75 54687.43 88888.00 2015-03-07 21:07:13.125 066 12505.83 182.72 54687.43 88888.00 2015-03-07 21:07:13.250 066 12505.80 182.75 54687.43 88888.00 2015-03-07 21:07:13.375 066 12505.80 182.75 54687.45 88888.00 2015-03-07 21:07:13.500 066 12505.83 182.75 54687.45 88888.00 2015-03-07 21:07:13.625 066 12505.77 182.75 54687.43 88888.00 2015-03-07 21:07:13.750 066 12505.70 182.72 54687.43 88888.00 2015-03-07 21:07:13.875 066 12505.80 182.72 54687.45 88888.00 2015-03-07 21:07:14.000 066 12505.83 182.72 54687.45 88888.00 2015-03-07 21:07:14.125 066 12505.77 182.68 54687.45 88888.00 2015-03-07 21:07:14.250 066 12505.73 182.62 54687.45 88888.00 2015-03-07 21:07:14.375 066 12505.75 182.62 54687.45 88888.00 2015-03-07 21:07:14.500 066 12505.77 182.62 54687.43 88888.00 2015-03-07 21:07:14.625 066 12505.75 182.62 54687.43 88888.00 2015-03-07 21:07:14.750 066 12505.77 182.62 54687.43 88888.00 2015-03-07 21:07:14.875 066 12505.80 182.62 54687.43 88888.00 2015-03-07 21:07:15.000 066 12505.75 182.60 54687.38 88888.00 2015-03-07 21:07:15.125 066 12505.73 182.62 54687.40 88888.00 2015-03-07 21:07:15.250 066 12505.70 182.62 54687.43 88888.00 2015-03-07 21:07:15.375 066 12505.77 182.60 54687.40 88888.00 2015-03-07 21:07:15.500 066 12505.83 182.62 54687.43 88888.00 2015-03-07 21:07:15.625 066 12505.75 182.60 54687.43 88888.00 2015-03-07 21:07:15.750 066 12505.70 182.60 54687.40 88888.00 2015-03-07 21:07:15.875 066 12505.67 182.57 54687.40 88888.00 2015-03-07 21:07:16.000 066 12505.73 182.55 54687.40 88888.00 2015-03-07 21:07:16.125 066 12505.75 182.55 54687.43 88888.00 2015-03-07 21:07:16.250 066 12505.77 182.57 54687.43 88888.00 2015-03-07 21:07:16.375 066 12505.83 182.57 54687.45 88888.00 2015-03-07 21:07:16.500 066 12505.83 182.57 54687.43 88888.00 2015-03-07 21:07:16.625 066 12505.85 182.60 54687.40 88888.00 2015-03-07 21:07:16.750 066 12505.90 182.60 54687.38 88888.00 2015-03-07 21:07:16.875 066 12505.85 182.55 54687.38 88888.00 2015-03-07 21:07:17.000 066 12505.85 182.55 54687.40 88888.00 2015-03-07 21:07:17.125 066 12505.88 182.57 54687.40 88888.00 2015-03-07 21:07:17.250 066 12505.83 182.55 54687.43 88888.00 2015-03-07 21:07:17.375 066 12505.90 182.53 54687.43 88888.00 2015-03-07 21:07:17.500 066 12505.95 182.55 54687.40 88888.00 2015-03-07 21:07:17.625 066 12505.95 182.55 54687.35 88888.00 2015-03-07 21:07:17.750 066 12505.95 182.53 54687.38 88888.00 2015-03-07 21:07:17.875 066 12505.92 182.50 54687.35 88888.00 2015-03-07 21:07:18.000 066 12505.95 182.50 54687.32 88888.00 2015-03-07 21:07:18.125 066 12505.92 182.50 54687.38 88888.00 2015-03-07 21:07:18.250 066 12505.85 182.47 54687.38 88888.00 2015-03-07 21:07:18.375 066 12505.92 182.50 54687.38 88888.00 2015-03-07 21:07:18.500 066 12505.98 182.47 54687.35 88888.00 2015-03-07 21:07:18.625 066 12506.05 182.45 54687.32 88888.00 2015-03-07 21:07:18.750 066 12506.05 182.47 54687.32 88888.00 2015-03-07 21:07:18.875 066 12506.00 182.47 54687.32 88888.00 2015-03-07 21:07:19.000 066 12506.02 182.45 54687.32 88888.00 2015-03-07 21:07:19.125 066 12506.02 182.45 54687.32 88888.00 2015-03-07 21:07:19.250 066 12506.00 182.43 54687.32 88888.00 2015-03-07 21:07:19.375 066 12506.02 182.43 54687.32 88888.00 2015-03-07 21:07:19.500 066 12506.00 182.43 54687.32 88888.00 2015-03-07 21:07:19.625 066 12506.00 182.43 54687.30 88888.00 2015-03-07 21:07:19.750 066 12506.02 182.45 54687.30 88888.00 2015-03-07 21:07:19.875 066 12506.05 182.43 54687.30 88888.00 2015-03-07 21:07:20.000 066 12506.05 182.40 54687.25 88888.00 2015-03-07 21:07:20.125 066 12506.05 182.38 54687.30 88888.00 2015-03-07 21:07:20.250 066 12506.05 182.35 54687.30 88888.00 2015-03-07 21:07:20.375 066 12506.02 182.40 54687.30 88888.00 2015-03-07 21:07:20.500 066 12505.98 182.40 54687.28 88888.00 2015-03-07 21:07:20.625 066 12506.02 182.38 54687.28 88888.00 2015-03-07 21:07:20.750 066 12506.02 182.35 54687.25 88888.00 2015-03-07 21:07:20.875 066 12506.00 182.32 54687.25 88888.00 2015-03-07 21:07:21.000 066 12506.02 182.30 54687.25 88888.00 2015-03-07 21:07:21.125 066 12506.08 182.30 54687.25 88888.00 2015-03-07 21:07:21.250 066 12506.02 182.28 54687.25 88888.00 2015-03-07 21:07:21.375 066 12506.08 182.28 54687.22 88888.00 2015-03-07 21:07:21.500 066 12506.08 182.28 54687.25 88888.00 2015-03-07 21:07:21.625 066 12506.05 182.22 54687.25 88888.00 2015-03-07 21:07:21.750 066 12506.00 182.20 54687.22 88888.00 2015-03-07 21:07:21.875 066 12505.98 182.18 54687.20 88888.00 2015-03-07 21:07:22.000 066 12506.00 182.18 54687.18 88888.00 2015-03-07 21:07:22.125 066 12506.02 182.18 54687.18 88888.00 2015-03-07 21:07:22.250 066 12506.05 182.12 54687.18 88888.00 2015-03-07 21:07:22.375 066 12506.08 182.10 54687.22 88888.00 2015-03-07 21:07:22.500 066 12506.05 182.10 54687.22 88888.00 2015-03-07 21:07:22.625 066 12506.05 182.10 54687.22 88888.00 2015-03-07 21:07:22.750 066 12506.05 182.10 54687.20 88888.00 2015-03-07 21:07:22.875 066 12506.05 182.10 54687.20 88888.00 2015-03-07 21:07:23.000 066 12505.98 182.03 54687.18 88888.00 2015-03-07 21:07:23.125 066 12505.92 182.00 54687.18 88888.00 2015-03-07 21:07:23.250 066 12505.92 182.03 54687.18 88888.00 2015-03-07 21:07:23.375 066 12505.92 181.95 54687.15 88888.00 2015-03-07 21:07:23.500 066 12505.90 181.95 54687.18 88888.00 2015-03-07 21:07:23.625 066 12505.88 181.95 54687.18 88888.00 2015-03-07 21:07:23.750 066 12505.83 181.93 54687.18 88888.00 2015-03-07 21:07:23.875 066 12505.80 181.93 54687.18 88888.00 2015-03-07 21:07:24.000 066 12505.75 181.90 54687.15 88888.00 2015-03-07 21:07:24.125 066 12505.73 181.88 54687.15 88888.00 2015-03-07 21:07:24.250 066 12505.70 181.88 54687.18 88888.00 2015-03-07 21:07:24.375 066 12505.67 181.85 54687.18 88888.00 2015-03-07 21:07:24.500 066 12505.67 181.82 54687.18 88888.00 2015-03-07 21:07:24.625 066 12505.67 181.82 54687.18 88888.00 2015-03-07 21:07:24.750 066 12505.70 181.82 54687.18 88888.00 2015-03-07 21:07:24.875 066 12505.65 181.80 54687.15 88888.00 2015-03-07 21:07:25.000 066 12505.62 181.78 54687.12 88888.00 2015-03-07 21:07:25.125 066 12505.60 181.75 54687.12 88888.00 2015-03-07 21:07:25.250 066 12505.52 181.72 54687.12 88888.00 2015-03-07 21:07:25.375 066 12505.58 181.72 54687.12 88888.00 2015-03-07 21:07:25.500 066 12505.48 181.72 54687.12 88888.00 2015-03-07 21:07:25.625 066 12505.42 181.70 54687.12 88888.00 2015-03-07 21:07:25.750 066 12505.42 181.68 54687.10 88888.00 2015-03-07 21:07:25.875 066 12505.38 181.70 54687.12 88888.00 2015-03-07 21:07:26.000 066 12505.38 181.68 54687.10 88888.00 2015-03-07 21:07:26.125 066 12505.40 181.65 54687.10 88888.00 2015-03-07 21:07:26.250 066 12505.40 181.62 54687.10 88888.00 2015-03-07 21:07:26.375 066 12505.38 181.65 54687.10 88888.00 2015-03-07 21:07:26.500 066 12505.35 181.65 54687.10 88888.00 2015-03-07 21:07:26.625 066 12505.27 181.65 54687.07 88888.00 2015-03-07 21:07:26.750 066 12505.25 181.60 54687.07 88888.00 2015-03-07 21:07:26.875 066 12505.27 181.60 54687.12 88888.00 2015-03-07 21:07:27.000 066 12505.23 181.57 54687.07 88888.00 2015-03-07 21:07:27.125 066 12505.12 181.57 54687.10 88888.00 2015-03-07 21:07:27.250 066 12505.12 181.55 54687.10 88888.00 2015-03-07 21:07:27.375 066 12505.20 181.55 54687.07 88888.00 2015-03-07 21:07:27.500 066 12505.20 181.57 54687.07 88888.00 2015-03-07 21:07:27.625 066 12505.15 181.60 54687.07 88888.00 2015-03-07 21:07:27.750 066 12505.12 181.57 54687.05 88888.00 2015-03-07 21:07:27.875 066 12505.08 181.57 54687.03 88888.00 2015-03-07 21:07:28.000 066 12505.10 181.55 54687.00 88888.00 2015-03-07 21:07:28.125 066 12505.10 181.57 54687.05 88888.00 2015-03-07 21:07:28.250 066 12505.02 181.60 54687.05 88888.00 2015-03-07 21:07:28.375 066 12505.05 181.62 54687.05 88888.00 2015-03-07 21:07:28.500 066 12505.02 181.62 54687.03 88888.00 2015-03-07 21:07:28.625 066 12504.92 181.57 54687.03 88888.00 2015-03-07 21:07:28.750 066 12504.88 181.60 54687.05 88888.00 2015-03-07 21:07:28.875 066 12504.92 181.62 54687.05 88888.00 2015-03-07 21:07:29.000 066 12504.88 181.62 54687.00 88888.00 2015-03-07 21:07:29.125 066 12504.88 181.65 54687.00 88888.00 2015-03-07 21:07:29.250 066 12504.90 181.62 54687.00 88888.00 2015-03-07 21:07:29.375 066 12504.98 181.62 54686.97 88888.00 2015-03-07 21:07:29.500 066 12504.98 181.62 54686.95 88888.00 2015-03-07 21:07:29.625 066 12504.95 181.62 54686.97 88888.00 2015-03-07 21:07:29.750 066 12505.00 181.65 54686.97 88888.00 2015-03-07 21:07:29.875 066 12505.05 181.65 54686.95 88888.00 2015-03-07 21:07:30.000 066 12505.02 181.65 54686.97 88888.00 2015-03-07 21:07:30.125 066 12504.98 181.70 54686.95 88888.00 2015-03-07 21:07:30.250 066 12504.92 181.65 54686.95 88888.00 2015-03-07 21:07:30.375 066 12504.95 181.65 54686.95 88888.00 2015-03-07 21:07:30.500 066 12505.02 181.70 54686.95 88888.00 2015-03-07 21:07:30.625 066 12505.05 181.70 54686.95 88888.00 2015-03-07 21:07:30.750 066 12505.00 181.68 54686.93 88888.00 2015-03-07 21:07:30.875 066 12504.98 181.68 54686.93 88888.00 2015-03-07 21:07:31.000 066 12504.98 181.70 54686.93 88888.00 2015-03-07 21:07:31.125 066 12505.00 181.75 54686.93 88888.00 2015-03-07 21:07:31.250 066 12505.02 181.70 54686.93 88888.00 2015-03-07 21:07:31.375 066 12505.02 181.72 54686.88 88888.00 2015-03-07 21:07:31.500 066 12504.98 181.75 54686.88 88888.00 2015-03-07 21:07:31.625 066 12504.98 181.75 54686.90 88888.00 2015-03-07 21:07:31.750 066 12505.02 181.72 54686.90 88888.00 2015-03-07 21:07:31.875 066 12505.05 181.75 54686.88 88888.00 2015-03-07 21:07:32.000 066 12505.10 181.75 54686.85 88888.00 2015-03-07 21:07:32.125 066 12505.02 181.75 54686.88 88888.00 2015-03-07 21:07:32.250 066 12504.98 181.80 54686.88 88888.00 2015-03-07 21:07:32.375 066 12505.05 181.78 54686.85 88888.00 2015-03-07 21:07:32.500 066 12505.00 181.80 54686.82 88888.00 2015-03-07 21:07:32.625 066 12504.98 181.78 54686.82 88888.00 2015-03-07 21:07:32.750 066 12505.05 181.82 54686.85 88888.00 2015-03-07 21:07:32.875 066 12505.08 181.82 54686.82 88888.00 2015-03-07 21:07:33.000 066 12505.08 181.82 54686.80 88888.00 2015-03-07 21:07:33.125 066 12505.08 181.85 54686.80 88888.00 2015-03-07 21:07:33.250 066 12505.00 181.80 54686.78 88888.00 2015-03-07 21:07:33.375 066 12505.00 181.85 54686.78 88888.00 2015-03-07 21:07:33.500 066 12505.08 181.88 54686.80 88888.00 2015-03-07 21:07:33.625 066 12505.17 181.88 54686.85 88888.00 2015-03-07 21:07:33.750 066 12505.20 181.85 54686.78 88888.00 2015-03-07 21:07:33.875 066 12505.17 181.85 54686.78 88888.00 2015-03-07 21:07:34.000 066 12505.10 181.93 54686.78 88888.00 2015-03-07 21:07:34.125 066 12505.15 181.90 54686.78 88888.00 2015-03-07 21:07:34.250 066 12505.10 181.85 54686.75 88888.00 2015-03-07 21:07:34.375 066 12505.08 181.88 54686.75 88888.00 2015-03-07 21:07:34.500 066 12505.05 181.88 54686.72 88888.00 2015-03-07 21:07:34.625 066 12505.12 181.93 54686.70 88888.00 2015-03-07 21:07:34.750 066 12505.20 181.90 54686.72 88888.00 2015-03-07 21:07:34.875 066 12505.20 181.90 54686.75 88888.00 2015-03-07 21:07:35.000 066 12505.12 181.93 54686.70 88888.00 2015-03-07 21:07:35.125 066 12505.12 181.97 54686.72 88888.00 2015-03-07 21:07:35.250 066 12505.12 181.90 54686.72 88888.00 2015-03-07 21:07:35.375 066 12505.17 181.90 54686.70 88888.00 2015-03-07 21:07:35.500 066 12505.15 181.90 54686.70 88888.00 2015-03-07 21:07:35.625 066 12505.17 181.93 54686.72 88888.00 2015-03-07 21:07:35.750 066 12505.15 181.93 54686.72 88888.00 2015-03-07 21:07:35.875 066 12505.12 181.90 54686.70 88888.00 2015-03-07 21:07:36.000 066 12505.10 181.85 54686.68 88888.00 2015-03-07 21:07:36.125 066 12505.05 181.85 54686.70 88888.00 2015-03-07 21:07:36.250 066 12505.00 181.85 54686.72 88888.00 2015-03-07 21:07:36.375 066 12505.08 181.88 54686.72 88888.00 2015-03-07 21:07:36.500 066 12505.12 181.88 54686.68 88888.00 2015-03-07 21:07:36.625 066 12505.17 181.88 54686.68 88888.00 2015-03-07 21:07:36.750 066 12505.12 181.85 54686.70 88888.00 2015-03-07 21:07:36.875 066 12505.10 181.85 54686.70 88888.00 2015-03-07 21:07:37.000 066 12505.05 181.85 54686.70 88888.00 2015-03-07 21:07:37.125 066 12505.10 181.82 54686.70 88888.00 2015-03-07 21:07:37.250 066 12505.02 181.80 54686.72 88888.00 2015-03-07 21:07:37.375 066 12505.00 181.82 54686.72 88888.00 2015-03-07 21:07:37.500 066 12504.98 181.80 54686.72 88888.00 2015-03-07 21:07:37.625 066 12505.08 181.80 54686.70 88888.00 2015-03-07 21:07:37.750 066 12505.10 181.80 54686.70 88888.00 2015-03-07 21:07:37.875 066 12505.15 181.72 54686.70 88888.00 2015-03-07 21:07:38.000 066 12505.20 181.72 54686.68 88888.00 2015-03-07 21:07:38.125 066 12505.17 181.70 54686.68 88888.00 2015-03-07 21:07:38.250 066 12505.02 181.68 54686.70 88888.00 2015-03-07 21:07:38.375 066 12505.02 181.68 54686.72 88888.00 2015-03-07 21:07:38.500 066 12505.10 181.68 54686.75 88888.00 2015-03-07 21:07:38.625 066 12505.10 181.62 54686.72 88888.00 2015-03-07 21:07:38.750 066 12505.08 181.62 54686.70 88888.00 2015-03-07 21:07:38.875 066 12505.05 181.65 54686.70 88888.00 2015-03-07 21:07:39.000 066 12505.08 181.68 54686.72 88888.00 2015-03-07 21:07:39.125 066 12505.05 181.62 54686.75 88888.00 2015-03-07 21:07:39.250 066 12504.92 181.55 54686.72 88888.00 2015-03-07 21:07:39.375 066 12504.90 181.57 54686.72 88888.00 2015-03-07 21:07:39.500 066 12504.92 181.57 54686.72 88888.00 2015-03-07 21:07:39.625 066 12504.92 181.55 54686.72 88888.00 2015-03-07 21:07:39.750 066 12504.92 181.55 54686.72 88888.00 2015-03-07 21:07:39.875 066 12504.88 181.53 54686.72 88888.00 2015-03-07 21:07:40.000 066 12504.90 181.50 54686.70 88888.00 2015-03-07 21:07:40.125 066 12504.88 181.50 54686.75 88888.00 2015-03-07 21:07:40.250 066 12504.92 181.47 54686.78 88888.00 2015-03-07 21:07:40.375 066 12504.92 181.50 54686.78 88888.00 2015-03-07 21:07:40.500 066 12504.88 181.47 54686.75 88888.00 2015-03-07 21:07:40.625 066 12504.80 181.45 54686.72 88888.00 2015-03-07 21:07:40.750 066 12504.77 181.45 54686.75 88888.00 2015-03-07 21:07:40.875 066 12504.73 181.43 54686.78 88888.00 2015-03-07 21:07:41.000 066 12504.73 181.40 54686.78 88888.00 2015-03-07 21:07:41.125 066 12504.67 181.38 54686.75 88888.00 2015-03-07 21:07:41.250 066 12504.58 181.35 54686.80 88888.00 2015-03-07 21:07:41.375 066 12504.62 181.38 54686.82 88888.00 2015-03-07 21:07:41.500 066 12504.60 181.35 54686.80 88888.00 2015-03-07 21:07:41.625 066 12504.58 181.32 54686.80 88888.00 2015-03-07 21:07:41.750 066 12504.50 181.35 54686.80 88888.00 2015-03-07 21:07:41.875 066 12504.45 181.35 54686.80 88888.00 2015-03-07 21:07:42.000 066 12504.48 181.32 54686.80 88888.00 2015-03-07 21:07:42.125 066 12504.45 181.28 54686.82 88888.00 2015-03-07 21:07:42.250 066 12504.40 181.25 54686.78 88888.00 2015-03-07 21:07:42.375 066 12504.33 181.25 54686.78 88888.00 2015-03-07 21:07:42.500 066 12504.27 181.25 54686.78 88888.00 2015-03-07 21:07:42.625 066 12504.30 181.25 54686.80 88888.00 2015-03-07 21:07:42.750 066 12504.27 181.22 54686.82 88888.00 2015-03-07 21:07:42.875 066 12504.25 181.18 54686.80 88888.00 2015-03-07 21:07:43.000 066 12504.25 181.18 54686.80 88888.00 2015-03-07 21:07:43.125 066 12504.25 181.20 54686.82 88888.00 2015-03-07 21:07:43.250 066 12504.17 181.20 54686.85 88888.00 2015-03-07 21:07:43.375 066 12504.15 181.20 54686.85 88888.00 2015-03-07 21:07:43.500 066 12504.12 181.20 54686.82 88888.00 2015-03-07 21:07:43.625 066 12504.05 181.20 54686.85 88888.00 2015-03-07 21:07:43.750 066 12503.95 181.18 54686.88 88888.00 2015-03-07 21:07:43.875 066 12503.92 181.18 54686.85 88888.00 2015-03-07 21:07:44.000 066 12503.95 181.20 54686.82 88888.00 2015-03-07 21:07:44.125 066 12503.95 181.20 54686.85 88888.00 2015-03-07 21:07:44.250 066 12503.85 181.15 54686.82 88888.00 2015-03-07 21:07:44.375 066 12503.85 181.18 54686.85 88888.00 2015-03-07 21:07:44.500 066 12503.88 181.18 54686.82 88888.00 2015-03-07 21:07:44.625 066 12503.88 181.18 54686.85 88888.00 2015-03-07 21:07:44.750 066 12503.80 181.20 54686.85 88888.00 2015-03-07 21:07:44.875 066 12503.75 181.20 54686.82 88888.00 2015-03-07 21:07:45.000 066 12503.75 181.20 54686.80 88888.00 2015-03-07 21:07:45.125 066 12503.77 181.18 54686.82 88888.00 2015-03-07 21:07:45.250 066 12503.67 181.18 54686.85 88888.00 2015-03-07 21:07:45.375 066 12503.67 181.20 54686.85 88888.00 2015-03-07 21:07:45.500 066 12503.62 181.20 54686.85 88888.00 2015-03-07 21:07:45.625 066 12503.52 181.22 54686.82 88888.00 2015-03-07 21:07:45.750 066 12503.50 181.22 54686.82 88888.00 2015-03-07 21:07:45.875 066 12503.45 181.22 54686.80 88888.00 2015-03-07 21:07:46.000 066 12503.52 181.22 54686.80 88888.00 2015-03-07 21:07:46.125 066 12503.50 181.22 54686.80 88888.00 2015-03-07 21:07:46.250 066 12503.35 181.22 54686.82 88888.00 2015-03-07 21:07:46.375 066 12503.35 181.28 54686.80 88888.00 2015-03-07 21:07:46.500 066 12503.35 181.28 54686.80 88888.00 2015-03-07 21:07:46.625 066 12503.38 181.28 54686.82 88888.00 2015-03-07 21:07:46.750 066 12503.33 181.30 54686.82 88888.00 2015-03-07 21:07:46.875 066 12503.33 181.30 54686.82 88888.00 2015-03-07 21:07:47.000 066 12503.38 181.32 54686.80 88888.00 2015-03-07 21:07:47.125 066 12503.35 181.35 54686.82 88888.00 2015-03-07 21:07:47.250 066 12503.27 181.35 54686.82 88888.00 2015-03-07 21:07:47.375 066 12503.25 181.38 54686.80 88888.00 2015-03-07 21:07:47.500 066 12503.27 181.40 54686.80 88888.00 2015-03-07 21:07:47.625 066 12503.25 181.45 54686.80 88888.00 2015-03-07 21:07:47.750 066 12503.20 181.47 54686.80 88888.00 2015-03-07 21:07:47.875 066 12503.20 181.47 54686.75 88888.00 2015-03-07 21:07:48.000 066 12503.17 181.45 54686.78 88888.00 2015-03-07 21:07:48.125 066 12503.15 181.45 54686.78 88888.00 2015-03-07 21:07:48.250 066 12503.12 181.43 54686.80 88888.00 2015-03-07 21:07:48.375 066 12503.17 181.47 54686.80 88888.00 2015-03-07 21:07:48.500 066 12503.12 181.53 54686.80 88888.00 2015-03-07 21:07:48.625 066 12503.10 181.53 54686.80 88888.00 2015-03-07 21:07:48.750 066 12503.10 181.53 54686.78 88888.00 2015-03-07 21:07:48.875 066 12503.12 181.55 54686.78 88888.00 2015-03-07 21:07:49.000 066 12503.12 181.55 54686.75 88888.00 2015-03-07 21:07:49.125 066 12503.12 181.57 54686.78 88888.00 2015-03-07 21:07:49.250 066 12503.08 181.57 54686.78 88888.00 2015-03-07 21:07:49.375 066 12503.12 181.60 54686.78 88888.00 2015-03-07 21:07:49.500 066 12503.10 181.62 54686.72 88888.00 2015-03-07 21:07:49.625 066 12503.10 181.65 54686.75 88888.00 2015-03-07 21:07:49.750 066 12503.08 181.65 54686.75 88888.00 2015-03-07 21:07:49.875 066 12503.08 181.68 54686.75 88888.00 2015-03-07 21:07:50.000 066 12503.05 181.68 54686.75 88888.00 2015-03-07 21:07:50.125 066 12503.02 181.70 54686.75 88888.00 2015-03-07 21:07:50.250 066 12503.05 181.70 54686.78 88888.00 2015-03-07 21:07:50.375 066 12503.12 181.75 54686.75 88888.00 2015-03-07 21:07:50.500 066 12503.05 181.72 54686.75 88888.00 2015-03-07 21:07:50.625 066 12502.98 181.75 54686.72 88888.00 2015-03-07 21:07:50.750 066 12502.98 181.78 54686.72 88888.00 2015-03-07 21:07:50.875 066 12502.95 181.80 54686.70 88888.00 2015-03-07 21:07:51.000 066 12502.92 181.78 54686.68 88888.00 2015-03-07 21:07:51.125 066 12502.83 181.75 54686.68 88888.00 2015-03-07 21:07:51.250 066 12502.77 181.75 54686.68 88888.00 2015-03-07 21:07:51.375 066 12502.88 181.78 54686.65 88888.00 2015-03-07 21:07:51.500 066 12502.92 181.82 54686.68 88888.00 2015-03-07 21:07:51.625 066 12502.92 181.82 54686.68 88888.00 2015-03-07 21:07:51.750 066 12502.90 181.85 54686.68 88888.00 2015-03-07 21:07:51.875 066 12502.90 181.85 54686.65 88888.00 2015-03-07 21:07:52.000 066 12502.88 181.85 54686.65 88888.00 2015-03-07 21:07:52.125 066 12502.95 181.88 54686.65 88888.00 2015-03-07 21:07:52.250 066 12502.92 181.85 54686.68 88888.00 2015-03-07 21:07:52.375 066 12502.88 181.88 54686.68 88888.00 2015-03-07 21:07:52.500 066 12502.77 181.90 54686.65 88888.00 2015-03-07 21:07:52.625 066 12502.75 181.90 54686.65 88888.00 2015-03-07 21:07:52.750 066 12502.70 181.88 54686.68 88888.00 2015-03-07 21:07:52.875 066 12502.67 181.88 54686.68 88888.00 2015-03-07 21:07:53.000 066 12502.67 181.88 54686.65 88888.00 2015-03-07 21:07:53.125 066 12502.70 181.90 54686.68 88888.00 2015-03-07 21:07:53.250 066 12502.65 181.90 54686.68 88888.00 2015-03-07 21:07:53.375 066 12502.67 181.93 54686.68 88888.00 2015-03-07 21:07:53.500 066 12502.67 181.90 54686.68 88888.00 2015-03-07 21:07:53.625 066 12502.58 181.88 54686.68 88888.00 2015-03-07 21:07:53.750 066 12502.60 181.90 54686.68 88888.00 2015-03-07 21:07:53.875 066 12502.55 181.90 54686.70 88888.00 2015-03-07 21:07:54.000 066 12502.50 181.88 54686.68 88888.00 2015-03-07 21:07:54.125 066 12502.52 181.90 54686.68 88888.00 2015-03-07 21:07:54.250 066 12502.50 181.85 54686.65 88888.00 2015-03-07 21:07:54.375 066 12502.48 181.88 54686.65 88888.00 2015-03-07 21:07:54.500 066 12502.42 181.85 54686.65 88888.00 2015-03-07 21:07:54.625 066 12502.45 181.85 54686.68 88888.00 2015-03-07 21:07:54.750 066 12502.48 181.88 54686.68 88888.00 2015-03-07 21:07:54.875 066 12502.40 181.82 54686.68 88888.00 2015-03-07 21:07:55.000 066 12502.33 181.80 54686.65 88888.00 2015-03-07 21:07:55.125 066 12502.33 181.82 54686.68 88888.00 2015-03-07 21:07:55.250 066 12502.27 181.75 54686.70 88888.00 2015-03-07 21:07:55.375 066 12502.33 181.78 54686.70 88888.00 2015-03-07 21:07:55.500 066 12502.33 181.75 54686.65 88888.00 2015-03-07 21:07:55.625 066 12502.27 181.75 54686.68 88888.00 2015-03-07 21:07:55.750 066 12502.25 181.78 54686.70 88888.00 2015-03-07 21:07:55.875 066 12502.20 181.75 54686.70 88888.00 2015-03-07 21:07:56.000 066 12502.17 181.72 54686.68 88888.00 2015-03-07 21:07:56.125 066 12502.17 181.72 54686.68 88888.00 2015-03-07 21:07:56.250 066 12502.17 181.72 54686.72 88888.00 2015-03-07 21:07:56.375 066 12502.20 181.75 54686.72 88888.00 2015-03-07 21:07:56.500 066 12502.17 181.70 54686.72 88888.00 2015-03-07 21:07:56.625 066 12502.23 181.65 54686.70 88888.00 2015-03-07 21:07:56.750 066 12502.23 181.68 54686.70 88888.00 2015-03-07 21:07:56.875 066 12502.12 181.70 54686.72 88888.00 2015-03-07 21:07:57.000 066 12502.00 181.68 54686.70 88888.00 2015-03-07 21:07:57.125 066 12501.92 181.65 54686.72 88888.00 2015-03-07 21:07:57.250 066 12501.88 181.60 54686.75 88888.00 2015-03-07 21:07:57.375 066 12501.90 181.62 54686.70 88888.00 2015-03-07 21:07:57.500 066 12501.85 181.60 54686.70 88888.00 2015-03-07 21:07:57.625 066 12501.85 181.62 54686.72 88888.00 2015-03-07 21:07:57.750 066 12501.83 181.60 54686.72 88888.00 2015-03-07 21:07:57.875 066 12501.77 181.55 54686.70 88888.00 2015-03-07 21:07:58.000 066 12501.83 181.57 54686.72 88888.00 2015-03-07 21:07:58.125 066 12501.90 181.57 54686.75 88888.00 2015-03-07 21:07:58.250 066 12501.83 181.55 54686.72 88888.00 2015-03-07 21:07:58.375 066 12501.77 181.55 54686.75 88888.00 2015-03-07 21:07:58.500 066 12501.80 181.53 54686.72 88888.00 2015-03-07 21:07:58.625 066 12501.80 181.53 54686.68 88888.00 2015-03-07 21:07:58.750 066 12501.85 181.53 54686.70 88888.00 2015-03-07 21:07:58.875 066 12501.83 181.50 54686.70 88888.00 2015-03-07 21:07:59.000 066 12501.85 181.50 54686.70 88888.00 2015-03-07 21:07:59.125 066 12501.90 181.47 54686.70 88888.00 2015-03-07 21:07:59.250 066 12501.83 181.43 54686.70 88888.00 2015-03-07 21:07:59.375 066 12501.88 181.45 54686.70 88888.00 2015-03-07 21:07:59.500 066 12501.88 181.47 54686.72 88888.00 2015-03-07 21:07:59.625 066 12501.83 181.45 54686.72 88888.00 2015-03-07 21:07:59.750 066 12501.77 181.43 54686.72 88888.00 2015-03-07 21:07:59.875 066 12501.80 181.38 54686.72 88888.00 2015-03-07 21:08:00.000 066 12501.88 181.35 54686.72 88888.00 2015-03-07 21:08:00.125 066 12501.83 181.32 54686.75 88888.00 2015-03-07 21:08:00.250 066 12501.75 181.35 54686.75 88888.00 2015-03-07 21:08:00.375 066 12501.85 181.35 54686.72 88888.00 2015-03-07 21:08:00.500 066 12501.98 181.32 54686.72 88888.00 2015-03-07 21:08:00.625 066 12501.98 181.30 54686.72 88888.00 2015-03-07 21:08:00.750 066 12501.92 181.28 54686.72 88888.00 2015-03-07 21:08:00.875 066 12501.90 181.28 54686.70 88888.00 2015-03-07 21:08:01.000 066 12501.88 181.22 54686.68 88888.00 2015-03-07 21:08:01.125 066 12501.83 181.25 54686.70 88888.00 2015-03-07 21:08:01.250 066 12501.80 181.20 54686.72 88888.00 2015-03-07 21:08:01.375 066 12501.83 181.20 54686.70 88888.00 2015-03-07 21:08:01.500 066 12501.90 181.15 54686.68 88888.00 2015-03-07 21:08:01.625 066 12502.00 181.15 54686.65 88888.00 2015-03-07 21:08:01.750 066 12502.00 181.12 54686.68 88888.00 2015-03-07 21:08:01.875 066 12501.98 181.10 54686.65 88888.00 2015-03-07 21:08:02.000 066 12501.95 181.07 54686.65 88888.00 2015-03-07 21:08:02.125 066 12501.95 181.07 54686.65 88888.00 2015-03-07 21:08:02.250 066 12501.95 181.07 54686.65 88888.00 2015-03-07 21:08:02.375 066 12502.02 181.07 54686.68 88888.00 2015-03-07 21:08:02.500 066 12502.08 181.05 54686.68 88888.00 2015-03-07 21:08:02.625 066 12502.15 181.03 54686.68 88888.00 2015-03-07 21:08:02.750 066 12502.17 181.05 54686.68 88888.00 2015-03-07 21:08:02.875 066 12502.17 180.97 54686.65 88888.00 2015-03-07 21:08:03.000 066 12502.17 181.00 54686.65 88888.00 2015-03-07 21:08:03.125 066 12502.20 181.00 54686.65 88888.00 2015-03-07 21:08:03.250 066 12502.17 180.93 54686.68 88888.00 2015-03-07 21:08:03.375 066 12502.23 180.93 54686.68 88888.00 2015-03-07 21:08:03.500 066 12502.27 180.93 54686.68 88888.00 2015-03-07 21:08:03.625 066 12502.30 180.88 54686.65 88888.00 2015-03-07 21:08:03.750 066 12502.30 180.85 54686.65 88888.00 2015-03-07 21:08:03.875 066 12502.30 180.82 54686.60 88888.00 2015-03-07 21:08:04.000 066 12502.30 180.80 54686.60 88888.00 2015-03-07 21:08:04.125 066 12502.27 180.80 54686.62 88888.00 2015-03-07 21:08:04.250 066 12502.25 180.75 54686.65 88888.00 2015-03-07 21:08:04.375 066 12502.35 180.78 54686.65 88888.00 2015-03-07 21:08:04.500 066 12502.38 180.75 54686.62 88888.00 2015-03-07 21:08:04.625 066 12502.40 180.72 54686.62 88888.00 2015-03-07 21:08:04.750 066 12502.35 180.70 54686.65 88888.00 2015-03-07 21:08:04.875 066 12502.35 180.70 54686.65 88888.00 2015-03-07 21:08:05.000 066 12502.40 180.65 54686.60 88888.00 2015-03-07 21:08:05.125 066 12502.50 180.62 54686.60 88888.00 2015-03-07 21:08:05.250 066 12502.52 180.60 54686.62 88888.00 2015-03-07 21:08:05.375 066 12502.58 180.57 54686.62 88888.00 2015-03-07 21:08:05.500 066 12502.58 180.57 54686.62 88888.00 2015-03-07 21:08:05.625 066 12502.62 180.55 54686.65 88888.00 2015-03-07 21:08:05.750 066 12502.60 180.55 54686.62 88888.00 2015-03-07 21:08:05.875 066 12502.60 180.55 54686.62 88888.00 2015-03-07 21:08:06.000 066 12502.58 180.53 54686.60 88888.00 2015-03-07 21:08:06.125 066 12502.58 180.50 54686.60 88888.00 2015-03-07 21:08:06.250 066 12502.55 180.43 54686.55 88888.00 2015-03-07 21:08:06.375 066 12502.55 180.40 54686.53 88888.00 2015-03-07 21:08:06.500 066 12502.60 180.40 54686.55 88888.00 2015-03-07 21:08:06.625 066 12502.55 180.40 54686.55 88888.00 2015-03-07 21:08:06.750 066 12502.58 180.35 54686.53 88888.00 2015-03-07 21:08:06.875 066 12502.67 180.38 54686.53 88888.00 2015-03-07 21:08:07.000 066 12502.73 180.32 54686.50 88888.00 2015-03-07 21:08:07.125 066 12502.73 180.30 54686.53 88888.00 2015-03-07 21:08:07.250 066 12502.67 180.28 54686.53 88888.00 2015-03-07 21:08:07.375 066 12502.73 180.28 54686.53 88888.00 2015-03-07 21:08:07.500 066 12502.77 180.22 54686.53 88888.00 2015-03-07 21:08:07.625 066 12502.85 180.20 54686.53 88888.00 2015-03-07 21:08:07.750 066 12502.83 180.18 54686.50 88888.00 2015-03-07 21:08:07.875 066 12502.80 180.15 54686.50 88888.00 2015-03-07 21:08:08.000 066 12502.83 180.12 54686.47 88888.00 2015-03-07 21:08:08.125 066 12502.83 180.12 54686.50 88888.00 2015-03-07 21:08:08.250 066 12502.83 180.10 54686.47 88888.00 2015-03-07 21:08:08.375 066 12502.92 180.07 54686.50 88888.00 2015-03-07 21:08:08.500 066 12502.95 180.07 54686.47 88888.00 2015-03-07 21:08:08.625 066 12502.95 180.03 54686.45 88888.00 2015-03-07 21:08:08.750 066 12502.90 179.97 54686.43 88888.00 2015-03-07 21:08:08.875 066 12502.95 179.97 54686.47 88888.00 2015-03-07 21:08:09.000 066 12503.00 179.97 54686.47 88888.00 2015-03-07 21:08:09.125 066 12503.05 179.95 54686.45 88888.00 2015-03-07 21:08:09.250 066 12502.98 179.93 54686.45 88888.00 2015-03-07 21:08:09.375 066 12503.00 179.93 54686.43 88888.00 2015-03-07 21:08:09.500 066 12503.00 179.88 54686.43 88888.00 2015-03-07 21:08:09.625 066 12502.98 179.82 54686.43 88888.00 2015-03-07 21:08:09.750 066 12503.00 179.85 54686.43 88888.00 2015-03-07 21:08:09.875 066 12503.02 179.82 54686.40 88888.00 2015-03-07 21:08:10.000 066 12503.10 179.80 54686.40 88888.00 2015-03-07 21:08:10.125 066 12503.12 179.80 54686.40 88888.00 2015-03-07 21:08:10.250 066 12503.15 179.75 54686.40 88888.00 2015-03-07 21:08:10.375 066 12503.20 179.72 54686.40 88888.00 2015-03-07 21:08:10.500 066 12503.12 179.72 54686.40 88888.00 2015-03-07 21:08:10.625 066 12503.08 179.70 54686.40 88888.00 2015-03-07 21:08:10.750 066 12503.15 179.70 54686.38 88888.00 2015-03-07 21:08:10.875 066 12503.20 179.68 54686.38 88888.00 2015-03-07 21:08:11.000 066 12503.17 179.65 54686.38 88888.00 2015-03-07 21:08:11.125 066 12503.17 179.65 54686.38 88888.00 2015-03-07 21:08:11.250 066 12503.15 179.62 54686.40 88888.00 2015-03-07 21:08:11.375 066 12503.15 179.65 54686.40 88888.00 2015-03-07 21:08:11.500 066 12503.10 179.62 54686.40 88888.00 2015-03-07 21:08:11.625 066 12503.02 179.62 54686.40 88888.00 2015-03-07 21:08:11.750 066 12502.98 179.62 54686.35 88888.00 2015-03-07 21:08:11.875 066 12503.00 179.62 54686.35 88888.00 2015-03-07 21:08:12.000 066 12503.08 179.60 54686.35 88888.00 2015-03-07 21:08:12.125 066 12503.12 179.55 54686.35 88888.00 2015-03-07 21:08:12.250 066 12503.05 179.50 54686.30 88888.00 2015-03-07 21:08:12.375 066 12503.02 179.53 54686.30 88888.00 2015-03-07 21:08:12.500 066 12503.02 179.55 54686.32 88888.00 2015-03-07 21:08:12.625 066 12503.08 179.55 54686.32 88888.00 2015-03-07 21:08:12.750 066 12503.02 179.55 54686.32 88888.00 2015-03-07 21:08:12.875 066 12503.02 179.53 54686.30 88888.00 2015-03-07 21:08:13.000 066 12503.05 179.50 54686.30 88888.00 2015-03-07 21:08:13.125 066 12503.00 179.43 54686.28 88888.00 2015-03-07 21:08:13.250 066 12502.98 179.43 54686.25 88888.00 2015-03-07 21:08:13.375 066 12503.05 179.45 54686.25 88888.00 2015-03-07 21:08:13.500 066 12503.10 179.47 54686.25 88888.00 2015-03-07 21:08:13.625 066 12503.15 179.50 54686.28 88888.00 2015-03-07 21:08:13.750 066 12503.10 179.45 54686.30 88888.00 2015-03-07 21:08:13.875 066 12503.15 179.45 54686.30 88888.00 2015-03-07 21:08:14.000 066 12503.15 179.43 54686.25 88888.00 2015-03-07 21:08:14.125 066 12503.08 179.43 54686.28 88888.00 2015-03-07 21:08:14.250 066 12502.98 179.43 54686.28 88888.00 2015-03-07 21:08:14.375 066 12503.02 179.45 54686.28 88888.00 2015-03-07 21:08:14.500 066 12503.08 179.45 54686.25 88888.00 2015-03-07 21:08:14.625 066 12503.08 179.45 54686.22 88888.00 2015-03-07 21:08:14.750 066 12503.08 179.43 54686.22 88888.00 2015-03-07 21:08:14.875 066 12503.05 179.43 54686.22 88888.00 2015-03-07 21:08:15.000 066 12503.05 179.45 54686.22 88888.00 2015-03-07 21:08:15.125 066 12503.10 179.40 54686.22 88888.00 2015-03-07 21:08:15.250 066 12503.12 179.38 54686.22 88888.00 2015-03-07 21:08:15.375 066 12503.12 179.43 54686.22 88888.00 2015-03-07 21:08:15.500 066 12503.10 179.45 54686.22 88888.00 2015-03-07 21:08:15.625 066 12503.08 179.45 54686.22 88888.00 2015-03-07 21:08:15.750 066 12503.02 179.43 54686.20 88888.00 2015-03-07 21:08:15.875 066 12503.05 179.43 54686.20 88888.00 2015-03-07 21:08:16.000 066 12503.12 179.45 54686.18 88888.00 2015-03-07 21:08:16.125 066 12503.10 179.40 54686.18 88888.00 2015-03-07 21:08:16.250 066 12503.08 179.38 54686.18 88888.00 2015-03-07 21:08:16.375 066 12503.12 179.38 54686.15 88888.00 2015-03-07 21:08:16.500 066 12503.15 179.38 54686.18 88888.00 2015-03-07 21:08:16.625 066 12503.12 179.43 54686.15 88888.00 2015-03-07 21:08:16.750 066 12503.05 179.43 54686.15 88888.00 2015-03-07 21:08:16.875 066 12503.05 179.43 54686.12 88888.00 2015-03-07 21:08:17.000 066 12503.02 179.43 54686.12 88888.00 2015-03-07 21:08:17.125 066 12503.05 179.38 54686.10 88888.00 2015-03-07 21:08:17.250 066 12503.10 179.38 54686.10 88888.00 2015-03-07 21:08:17.375 066 12503.15 179.40 54686.10 88888.00 2015-03-07 21:08:17.500 066 12503.12 179.40 54686.07 88888.00 2015-03-07 21:08:17.625 066 12503.05 179.43 54686.07 88888.00 2015-03-07 21:08:17.750 066 12503.10 179.43 54686.10 88888.00 2015-03-07 21:08:17.875 066 12503.17 179.43 54686.10 88888.00 2015-03-07 21:08:18.000 066 12503.17 179.43 54686.07 88888.00 2015-03-07 21:08:18.125 066 12503.15 179.43 54686.07 88888.00 2015-03-07 21:08:18.250 066 12503.10 179.38 54686.05 88888.00 2015-03-07 21:08:18.375 066 12503.12 179.40 54686.05 88888.00 2015-03-07 21:08:18.500 066 12503.08 179.40 54686.10 88888.00 2015-03-07 21:08:18.625 066 12503.05 179.40 54686.07 88888.00 2015-03-07 21:08:18.750 066 12503.12 179.40 54686.03 88888.00 2015-03-07 21:08:18.875 066 12503.12 179.40 54686.05 88888.00 2015-03-07 21:08:19.000 066 12503.10 179.40 54686.03 88888.00 2015-03-07 21:08:19.125 066 12503.12 179.38 54686.03 88888.00 2015-03-07 21:08:19.250 066 12503.12 179.38 54686.03 88888.00 2015-03-07 21:08:19.375 066 12503.12 179.40 54686.03 88888.00 2015-03-07 21:08:19.500 066 12503.10 179.40 54686.03 88888.00 2015-03-07 21:08:19.625 066 12503.10 179.40 54686.00 88888.00 2015-03-07 21:08:19.750 066 12503.12 179.40 54685.97 88888.00 2015-03-07 21:08:19.875 066 12503.10 179.38 54685.95 88888.00 2015-03-07 21:08:20.000 066 12503.08 179.38 54685.93 88888.00 2015-03-07 21:08:20.125 066 12503.08 179.40 54685.95 88888.00 2015-03-07 21:08:20.250 066 12503.05 179.38 54685.97 88888.00 2015-03-07 21:08:20.375 066 12503.12 179.35 54685.95 88888.00 2015-03-07 21:08:20.500 066 12503.17 179.32 54685.95 88888.00 2015-03-07 21:08:20.625 066 12503.17 179.32 54685.97 88888.00 2015-03-07 21:08:20.750 066 12503.17 179.38 54685.95 88888.00 2015-03-07 21:08:20.875 066 12503.17 179.40 54685.95 88888.00 2015-03-07 21:08:21.000 066 12503.20 179.38 54685.95 88888.00 2015-03-07 21:08:21.125 066 12503.17 179.38 54685.90 88888.00 2015-03-07 21:08:21.250 066 12503.12 179.32 54685.90 88888.00 2015-03-07 21:08:21.375 066 12503.17 179.35 54685.88 88888.00 2015-03-07 21:08:21.500 066 12503.23 179.40 54685.88 88888.00 2015-03-07 21:08:21.625 066 12503.25 179.38 54685.88 88888.00 2015-03-07 21:08:21.750 066 12503.23 179.38 54685.85 88888.00 2015-03-07 21:08:21.875 066 12503.23 179.35 54685.85 88888.00 2015-03-07 21:08:22.000 066 12503.23 179.32 54685.82 88888.00 2015-03-07 21:08:22.125 066 12503.20 179.32 54685.82 88888.00 2015-03-07 21:08:22.250 066 12503.23 179.35 54685.82 88888.00 2015-03-07 21:08:22.375 066 12503.30 179.35 54685.82 88888.00 2015-03-07 21:08:22.500 066 12503.27 179.35 54685.80 88888.00 2015-03-07 21:08:22.625 066 12503.30 179.32 54685.78 88888.00 2015-03-07 21:08:22.750 066 12503.38 179.32 54685.80 88888.00 2015-03-07 21:08:22.875 066 12503.42 179.38 54685.78 88888.00 2015-03-07 21:08:23.000 066 12503.42 179.30 54685.78 88888.00 2015-03-07 21:08:23.125 066 12503.50 179.25 54685.78 88888.00 2015-03-07 21:08:23.250 066 12503.45 179.22 54685.75 88888.00 2015-03-07 21:08:23.375 066 12503.42 179.25 54685.78 88888.00 2015-03-07 21:08:23.500 066 12503.40 179.28 54685.75 88888.00 2015-03-07 21:08:23.625 066 12503.45 179.25 54685.72 88888.00 2015-03-07 21:08:23.750 066 12503.50 179.22 54685.72 88888.00 2015-03-07 21:08:23.875 066 12503.48 179.20 54685.70 88888.00 2015-03-07 21:08:24.000 066 12503.52 179.20 54685.70 88888.00 2015-03-07 21:08:24.125 066 12503.52 179.20 54685.72 88888.00 2015-03-07 21:08:24.250 066 12503.52 179.15 54685.72 88888.00 2015-03-07 21:08:24.375 066 12503.58 179.12 54685.68 88888.00 2015-03-07 21:08:24.500 066 12503.58 179.10 54685.68 88888.00 2015-03-07 21:08:24.625 066 12503.58 179.12 54685.70 88888.00 2015-03-07 21:08:24.750 066 12503.55 179.10 54685.70 88888.00 2015-03-07 21:08:24.875 066 12503.58 179.10 54685.72 88888.00 2015-03-07 21:08:25.000 066 12503.55 179.10 54685.70 88888.00 2015-03-07 21:08:25.125 066 12503.58 179.07 54685.70 88888.00 2015-03-07 21:08:25.250 066 12503.60 179.03 54685.62 88888.00 2015-03-07 21:08:25.375 066 12503.60 179.00 54685.62 88888.00 2015-03-07 21:08:25.500 066 12503.52 178.95 54685.65 88888.00 2015-03-07 21:08:25.625 066 12503.60 178.93 54685.65 88888.00 2015-03-07 21:08:25.750 066 12503.67 178.90 54685.65 88888.00 2015-03-07 21:08:25.875 066 12503.65 178.85 54685.62 88888.00 2015-03-07 21:08:26.000 066 12503.65 178.82 54685.60 88888.00 2015-03-07 21:08:26.125 066 12503.75 178.80 54685.65 88888.00 2015-03-07 21:08:26.250 066 12503.70 178.78 54685.62 88888.00 2015-03-07 21:08:26.375 066 12503.67 178.78 54685.65 88888.00 2015-03-07 21:08:26.500 066 12503.73 178.75 54685.65 88888.00 2015-03-07 21:08:26.625 066 12503.73 178.72 54685.62 88888.00 2015-03-07 21:08:26.750 066 12503.73 178.70 54685.62 88888.00 2015-03-07 21:08:26.875 066 12503.67 178.68 54685.62 88888.00 2015-03-07 21:08:27.000 066 12503.65 178.65 54685.65 88888.00 2015-03-07 21:08:27.125 066 12503.65 178.62 54685.62 88888.00 2015-03-07 21:08:27.250 066 12503.60 178.57 54685.62 88888.00 2015-03-07 21:08:27.375 066 12503.62 178.57 54685.65 88888.00 2015-03-07 21:08:27.500 066 12503.60 178.55 54685.68 88888.00 2015-03-07 21:08:27.625 066 12503.62 178.47 54685.65 88888.00 2015-03-07 21:08:27.750 066 12503.67 178.43 54685.65 88888.00 2015-03-07 21:08:27.875 066 12503.60 178.43 54685.62 88888.00 2015-03-07 21:08:28.000 066 12503.52 178.38 54685.60 88888.00 2015-03-07 21:08:28.125 066 12503.52 178.35 54685.60 88888.00 2015-03-07 21:08:28.250 066 12503.58 178.30 54685.62 88888.00 2015-03-07 21:08:28.375 066 12503.65 178.28 54685.62 88888.00 2015-03-07 21:08:28.500 066 12503.65 178.28 54685.65 88888.00 2015-03-07 21:08:28.625 066 12503.62 178.25 54685.68 88888.00 2015-03-07 21:08:28.750 066 12503.55 178.20 54685.65 88888.00 2015-03-07 21:08:28.875 066 12503.55 178.15 54685.68 88888.00 2015-03-07 21:08:29.000 066 12503.58 178.10 54685.65 88888.00 2015-03-07 21:08:29.125 066 12503.60 178.05 54685.68 88888.00 2015-03-07 21:08:29.250 066 12503.60 177.97 54685.65 88888.00 2015-03-07 21:08:29.375 066 12503.52 177.93 54685.65 88888.00 2015-03-07 21:08:29.500 066 12503.42 177.88 54685.65 88888.00 2015-03-07 21:08:29.625 066 12503.45 177.90 54685.68 88888.00 2015-03-07 21:08:29.750 066 12503.55 177.85 54685.68 88888.00 2015-03-07 21:08:29.875 066 12503.55 177.78 54685.68 88888.00 2015-03-07 21:08:30.000 066 12503.50 177.75 54685.68 88888.00 2015-03-07 21:08:30.125 066 12503.42 177.72 54685.65 88888.00 2015-03-07 21:08:30.250 066 12503.48 177.65 54685.65 88888.00 2015-03-07 21:08:30.375 066 12503.52 177.65 54685.68 88888.00 2015-03-07 21:08:30.500 066 12503.50 177.60 54685.70 88888.00 2015-03-07 21:08:30.625 066 12503.48 177.53 54685.68 88888.00 2015-03-07 21:08:30.750 066 12503.40 177.47 54685.68 88888.00 2015-03-07 21:08:30.875 066 12503.38 177.47 54685.70 88888.00 2015-03-07 21:08:31.000 066 12503.35 177.43 54685.70 88888.00 2015-03-07 21:08:31.125 066 12503.35 177.38 54685.72 88888.00 2015-03-07 21:08:31.250 066 12503.38 177.30 54685.75 88888.00 2015-03-07 21:08:31.375 066 12503.42 177.30 54685.75 88888.00 2015-03-07 21:08:31.500 066 12503.38 177.25 54685.75 88888.00 2015-03-07 21:08:31.625 066 12503.33 177.20 54685.75 88888.00 2015-03-07 21:08:31.750 066 12503.27 177.15 54685.78 88888.00 2015-03-07 21:08:31.875 066 12503.30 177.07 54685.78 88888.00 2015-03-07 21:08:32.000 066 12503.33 177.03 54685.80 88888.00 2015-03-07 21:08:32.125 066 12503.27 177.00 54685.80 88888.00 2015-03-07 21:08:32.250 066 12503.23 176.97 54685.82 88888.00 2015-03-07 21:08:32.375 066 12503.23 176.97 54685.82 88888.00 2015-03-07 21:08:32.500 066 12503.20 176.97 54685.80 88888.00 2015-03-07 21:08:32.625 066 12503.17 176.93 54685.78 88888.00 2015-03-07 21:08:32.750 066 12503.20 176.88 54685.78 88888.00 2015-03-07 21:08:32.875 066 12503.20 176.80 54685.78 88888.00 2015-03-07 21:08:33.000 066 12503.12 176.80 54685.78 88888.00 2015-03-07 21:08:33.125 066 12503.02 176.75 54685.78 88888.00 2015-03-07 21:08:33.250 066 12502.90 176.68 54685.78 88888.00 2015-03-07 21:08:33.375 066 12502.90 176.70 54685.80 88888.00 2015-03-07 21:08:33.500 066 12502.90 176.70 54685.85 88888.00 2015-03-07 21:08:33.625 066 12502.95 176.65 54685.88 88888.00 2015-03-07 21:08:33.750 066 12502.98 176.60 54685.88 88888.00 2015-03-07 21:08:33.875 066 12502.92 176.57 54685.88 88888.00 2015-03-07 21:08:34.000 066 12502.92 176.55 54685.90 88888.00 2015-03-07 21:08:34.125 066 12502.90 176.50 54685.90 88888.00 2015-03-07 21:08:34.250 066 12502.85 176.45 54685.95 88888.00 2015-03-07 21:08:34.375 066 12502.85 176.47 54685.93 88888.00 2015-03-07 21:08:34.500 066 12502.80 176.47 54685.93 88888.00 2015-03-07 21:08:34.625 066 12502.77 176.43 54685.90 88888.00 2015-03-07 21:08:34.750 066 12502.83 176.40 54685.90 88888.00 2015-03-07 21:08:34.875 066 12502.85 176.40 54685.93 88888.00 2015-03-07 21:08:35.000 066 12502.80 176.38 54685.90 88888.00 2015-03-07 21:08:35.125 066 12502.75 176.35 54685.90 88888.00 2015-03-07 21:08:35.250 066 12502.67 176.32 54685.90 88888.00 2015-03-07 21:08:35.375 066 12502.70 176.32 54685.93 88888.00 2015-03-07 21:08:35.500 066 12502.70 176.30 54685.90 88888.00 2015-03-07 21:08:35.625 066 12502.67 176.25 54685.90 88888.00 2015-03-07 21:08:35.750 066 12502.67 176.22 54685.88 88888.00 2015-03-07 21:08:35.875 066 12502.62 176.25 54685.90 88888.00 2015-03-07 21:08:36.000 066 12502.60 176.22 54685.90 88888.00 2015-03-07 21:08:36.125 066 12502.65 176.22 54685.93 88888.00 2015-03-07 21:08:36.250 066 12502.60 176.20 54685.93 88888.00 2015-03-07 21:08:36.375 066 12502.55 176.15 54685.90 88888.00 2015-03-07 21:08:36.500 066 12502.58 176.15 54685.90 88888.00 2015-03-07 21:08:36.625 066 12502.65 176.12 54685.93 88888.00 2015-03-07 21:08:36.750 066 12502.62 176.12 54685.93 88888.00 2015-03-07 21:08:36.875 066 12502.58 176.15 54685.93 88888.00 2015-03-07 21:08:37.000 066 12502.55 176.12 54685.95 88888.00 2015-03-07 21:08:37.125 066 12502.50 176.12 54685.95 88888.00 2015-03-07 21:08:37.250 066 12502.45 176.10 54685.95 88888.00 2015-03-07 21:08:37.375 066 12502.52 176.10 54685.95 88888.00 2015-03-07 21:08:37.500 066 12502.55 176.03 54685.93 88888.00 2015-03-07 21:08:37.625 066 12502.58 176.05 54685.93 88888.00 2015-03-07 21:08:37.750 066 12502.60 176.05 54685.95 88888.00 2015-03-07 21:08:37.875 066 12502.62 176.05 54685.93 88888.00 2015-03-07 21:08:38.000 066 12502.62 176.03 54685.93 88888.00 2015-03-07 21:08:38.125 066 12502.58 176.00 54685.90 88888.00 2015-03-07 21:08:38.250 066 12502.58 175.97 54685.90 88888.00 2015-03-07 21:08:38.375 066 12502.60 175.97 54685.90 88888.00 2015-03-07 21:08:38.500 066 12502.55 176.00 54685.93 88888.00 2015-03-07 21:08:38.625 066 12502.55 176.00 54685.93 88888.00 2015-03-07 21:08:38.750 066 12502.55 175.95 54685.93 88888.00 2015-03-07 21:08:38.875 066 12502.58 175.95 54685.93 88888.00 2015-03-07 21:08:39.000 066 12502.62 175.95 54685.90 88888.00 2015-03-07 21:08:39.125 066 12502.67 175.95 54685.88 88888.00 2015-03-07 21:08:39.250 066 12502.67 175.95 54685.88 88888.00 2015-03-07 21:08:39.375 066 12502.73 175.93 54685.85 88888.00 2015-03-07 21:08:39.500 066 12502.73 175.90 54685.88 88888.00 2015-03-07 21:08:39.625 066 12502.80 175.90 54685.88 88888.00 2015-03-07 21:08:39.750 066 12502.77 175.90 54685.88 88888.00 2015-03-07 21:08:39.875 066 12502.73 175.90 54685.85 88888.00 2015-03-07 21:08:40.000 066 12502.73 175.88 54685.82 88888.00 2015-03-07 21:08:40.125 066 12502.75 175.85 54685.85 88888.00 2015-03-07 21:08:40.250 066 12502.75 175.85 54685.88 88888.00 2015-03-07 21:08:40.375 066 12502.77 175.88 54685.85 88888.00 2015-03-07 21:08:40.500 066 12502.77 175.82 54685.85 88888.00 2015-03-07 21:08:40.625 066 12502.80 175.82 54685.88 88888.00 2015-03-07 21:08:40.750 066 12502.77 175.82 54685.88 88888.00 2015-03-07 21:08:40.875 066 12502.70 175.80 54685.85 88888.00 2015-03-07 21:08:41.000 066 12502.73 175.82 54685.90 88888.00 2015-03-07 21:08:41.125 066 12502.77 175.82 54685.90 88888.00 2015-03-07 21:08:41.250 066 12502.77 175.78 54685.90 88888.00 2015-03-07 21:08:41.375 066 12502.83 175.75 54685.88 88888.00 2015-03-07 21:08:41.500 066 12502.77 175.78 54685.85 88888.00 2015-03-07 21:08:41.625 066 12502.75 175.72 54685.82 88888.00 2015-03-07 21:08:41.750 066 12502.75 175.72 54685.85 88888.00 2015-03-07 21:08:41.875 066 12502.75 175.72 54685.82 88888.00 2015-03-07 21:08:42.000 066 12502.80 175.72 54685.82 88888.00 2015-03-07 21:08:42.125 066 12502.83 175.72 54685.88 88888.00 2015-03-07 21:08:42.250 066 12502.85 175.68 54685.85 88888.00 2015-03-07 21:08:42.375 066 12502.92 175.72 54685.85 88888.00 2015-03-07 21:08:42.500 066 12502.92 175.70 54685.82 88888.00 2015-03-07 21:08:42.625 066 12502.85 175.70 54685.85 88888.00 2015-03-07 21:08:42.750 066 12502.85 175.68 54685.82 88888.00 2015-03-07 21:08:42.875 066 12502.90 175.65 54685.82 88888.00 2015-03-07 21:08:43.000 066 12502.90 175.62 54685.82 88888.00 2015-03-07 21:08:43.125 066 12502.92 175.62 54685.80 88888.00 2015-03-07 21:08:43.250 066 12502.92 175.57 54685.78 88888.00 2015-03-07 21:08:43.375 066 12502.98 175.57 54685.78 88888.00 2015-03-07 21:08:43.500 066 12503.02 175.55 54685.78 88888.00 2015-03-07 21:08:43.625 066 12503.12 175.57 54685.78 88888.00 2015-03-07 21:08:43.750 066 12503.12 175.55 54685.75 88888.00 2015-03-07 21:08:43.875 066 12503.02 175.50 54685.78 88888.00 2015-03-07 21:08:44.000 066 12503.00 175.47 54685.75 88888.00 2015-03-07 21:08:44.125 066 12503.05 175.47 54685.78 88888.00 2015-03-07 21:08:44.250 066 12503.02 175.45 54685.75 88888.00 2015-03-07 21:08:44.375 066 12502.98 175.47 54685.72 88888.00 2015-03-07 21:08:44.500 066 12502.95 175.43 54685.72 88888.00 2015-03-07 21:08:44.625 066 12503.02 175.45 54685.72 88888.00 2015-03-07 21:08:44.750 066 12503.10 175.43 54685.70 88888.00 2015-03-07 21:08:44.875 066 12503.10 175.40 54685.72 88888.00 2015-03-07 21:08:45.000 066 12503.08 175.38 54685.70 88888.00 2015-03-07 21:08:45.125 066 12503.05 175.40 54685.70 88888.00 2015-03-07 21:08:45.250 066 12503.08 175.40 54685.72 88888.00 2015-03-07 21:08:45.375 066 12503.15 175.43 54685.70 88888.00 2015-03-07 21:08:45.500 066 12503.12 175.40 54685.70 88888.00 2015-03-07 21:08:45.625 066 12503.12 175.40 54685.70 88888.00 2015-03-07 21:08:45.750 066 12503.10 175.38 54685.65 88888.00 2015-03-07 21:08:45.875 066 12503.12 175.35 54685.62 88888.00 2015-03-07 21:08:46.000 066 12503.17 175.38 54685.65 88888.00 2015-03-07 21:08:46.125 066 12503.12 175.38 54685.65 88888.00 2015-03-07 21:08:46.250 066 12503.02 175.30 54685.65 88888.00 2015-03-07 21:08:46.375 066 12503.05 175.32 54685.65 88888.00 2015-03-07 21:08:46.500 066 12503.10 175.32 54685.65 88888.00 2015-03-07 21:08:46.625 066 12503.15 175.35 54685.65 88888.00 2015-03-07 21:08:46.750 066 12503.17 175.30 54685.68 88888.00 2015-03-07 21:08:46.875 066 12503.15 175.30 54685.62 88888.00 2015-03-07 21:08:47.000 066 12503.20 175.30 54685.62 88888.00 2015-03-07 21:08:47.125 066 12503.23 175.30 54685.62 88888.00 2015-03-07 21:08:47.250 066 12503.23 175.28 54685.65 88888.00 2015-03-07 21:08:47.375 066 12503.20 175.30 54685.62 88888.00 2015-03-07 21:08:47.500 066 12503.20 175.28 54685.62 88888.00 2015-03-07 21:08:47.625 066 12503.20 175.30 54685.65 88888.00 2015-03-07 21:08:47.750 066 12503.17 175.30 54685.62 88888.00 2015-03-07 21:08:47.875 066 12503.20 175.28 54685.60 88888.00 2015-03-07 21:08:48.000 066 12503.25 175.28 54685.62 88888.00 2015-03-07 21:08:48.125 066 12503.25 175.25 54685.62 88888.00 2015-03-07 21:08:48.250 066 12503.20 175.22 54685.60 88888.00 2015-03-07 21:08:48.375 066 12503.20 175.22 54685.62 88888.00 2015-03-07 21:08:48.500 066 12503.20 175.22 54685.62 88888.00 2015-03-07 21:08:48.625 066 12503.23 175.28 54685.60 88888.00 2015-03-07 21:08:48.750 066 12503.25 175.28 54685.60 88888.00 2015-03-07 21:08:48.875 066 12503.23 175.22 54685.60 88888.00 2015-03-07 21:08:49.000 066 12503.25 175.22 54685.60 88888.00 2015-03-07 21:08:49.125 066 12503.27 175.22 54685.60 88888.00 2015-03-07 21:08:49.250 066 12503.27 175.22 54685.60 88888.00 2015-03-07 21:08:49.375 066 12503.30 175.22 54685.57 88888.00 2015-03-07 21:08:49.500 066 12503.30 175.20 54685.55 88888.00 2015-03-07 21:08:49.625 066 12503.33 175.20 54685.55 88888.00 2015-03-07 21:08:49.750 066 12503.33 175.22 54685.55 88888.00 2015-03-07 21:08:49.875 066 12503.30 175.22 54685.55 88888.00 2015-03-07 21:08:50.000 066 12503.30 175.20 54685.53 88888.00 2015-03-07 21:08:50.125 066 12503.33 175.22 54685.50 88888.00 2015-03-07 21:08:50.250 066 12503.33 175.20 54685.53 88888.00 2015-03-07 21:08:50.375 066 12503.35 175.22 54685.50 88888.00 2015-03-07 21:08:50.500 066 12503.35 175.20 54685.50 88888.00 2015-03-07 21:08:50.625 066 12503.40 175.25 54685.50 88888.00 2015-03-07 21:08:50.750 066 12503.42 175.22 54685.50 88888.00 2015-03-07 21:08:50.875 066 12503.42 175.22 54685.47 88888.00 2015-03-07 21:08:51.000 066 12503.42 175.20 54685.45 88888.00 2015-03-07 21:08:51.125 066 12503.40 175.20 54685.47 88888.00 2015-03-07 21:08:51.250 066 12503.40 175.20 54685.47 88888.00 2015-03-07 21:08:51.375 066 12503.45 175.20 54685.45 88888.00 2015-03-07 21:08:51.500 066 12503.42 175.20 54685.45 88888.00 2015-03-07 21:08:51.625 066 12503.42 175.20 54685.45 88888.00 2015-03-07 21:08:51.750 066 12503.45 175.20 54685.47 88888.00 2015-03-07 21:08:51.875 066 12503.45 175.20 54685.45 88888.00 2015-03-07 21:08:52.000 066 12503.52 175.20 54685.43 88888.00 2015-03-07 21:08:52.125 066 12503.52 175.18 54685.45 88888.00 2015-03-07 21:08:52.250 066 12503.55 175.18 54685.47 88888.00 2015-03-07 21:08:52.375 066 12503.65 175.18 54685.47 88888.00 2015-03-07 21:08:52.500 066 12503.67 175.20 54685.45 88888.00 2015-03-07 21:08:52.625 066 12503.73 175.18 54685.45 88888.00 2015-03-07 21:08:52.750 066 12503.70 175.20 54685.47 88888.00 2015-03-07 21:08:52.875 066 12503.70 175.20 54685.47 88888.00 2015-03-07 21:08:53.000 066 12503.77 175.20 54685.45 88888.00 2015-03-07 21:08:53.125 066 12503.75 175.18 54685.45 88888.00 2015-03-07 21:08:53.250 066 12503.70 175.18 54685.43 88888.00 2015-03-07 21:08:53.375 066 12503.80 175.18 54685.40 88888.00 2015-03-07 21:08:53.500 066 12503.80 175.20 54685.43 88888.00 2015-03-07 21:08:53.625 066 12503.70 175.18 54685.43 88888.00 2015-03-07 21:08:53.750 066 12503.65 175.18 54685.45 88888.00 2015-03-07 21:08:53.875 066 12503.73 175.18 54685.43 88888.00 2015-03-07 21:08:54.000 066 12503.80 175.18 54685.35 88888.00 2015-03-07 21:08:54.125 066 12503.80 175.20 54685.40 88888.00 2015-03-07 21:08:54.250 066 12503.80 175.18 54685.38 88888.00 2015-03-07 21:08:54.375 066 12503.88 175.15 54685.40 88888.00 2015-03-07 21:08:54.500 066 12503.95 175.20 54685.40 88888.00 2015-03-07 21:08:54.625 066 12503.95 175.20 54685.40 88888.00 2015-03-07 21:08:54.750 066 12503.92 175.22 54685.40 88888.00 2015-03-07 21:08:54.875 066 12503.88 175.20 54685.38 88888.00 2015-03-07 21:08:55.000 066 12503.90 175.18 54685.30 88888.00 2015-03-07 21:08:55.125 066 12503.95 175.20 54685.32 88888.00 2015-03-07 21:08:55.250 066 12503.90 175.18 54685.30 88888.00 2015-03-07 21:08:55.375 066 12503.98 175.20 54685.28 88888.00 2015-03-07 21:08:55.500 066 12504.02 175.20 54685.30 88888.00 2015-03-07 21:08:55.625 066 12504.00 175.20 54685.32 88888.00 2015-03-07 21:08:55.750 066 12503.95 175.22 54685.30 88888.00 2015-03-07 21:08:55.875 066 12503.95 175.22 54685.30 88888.00 2015-03-07 21:08:56.000 066 12504.00 175.20 54685.25 88888.00 2015-03-07 21:08:56.125 066 12503.95 175.20 54685.28 88888.00 2015-03-07 21:08:56.250 066 12503.98 175.20 54685.28 88888.00 2015-03-07 21:08:56.375 066 12504.10 175.22 54685.28 88888.00 2015-03-07 21:08:56.500 066 12504.12 175.22 54685.28 88888.00 2015-03-07 21:08:56.625 066 12504.05 175.20 54685.28 88888.00 2015-03-07 21:08:56.750 066 12504.05 175.20 54685.28 88888.00 2015-03-07 21:08:56.875 066 12504.05 175.22 54685.25 88888.00 2015-03-07 21:08:57.000 066 12504.02 175.22 54685.20 88888.00 2015-03-07 21:08:57.125 066 12504.08 175.20 54685.20 88888.00 2015-03-07 21:08:57.250 066 12504.23 175.22 54685.22 88888.00 2015-03-07 21:08:57.375 066 12504.27 175.22 54685.20 88888.00 2015-03-07 21:08:57.500 066 12504.27 175.25 54685.20 88888.00 2015-03-07 21:08:57.625 066 12504.23 175.25 54685.20 88888.00 2015-03-07 21:08:57.750 066 12504.20 175.25 54685.18 88888.00 2015-03-07 21:08:57.875 066 12504.23 175.25 54685.20 88888.00 2015-03-07 21:08:58.000 066 12504.20 175.28 54685.18 88888.00 2015-03-07 21:08:58.125 066 12504.20 175.28 54685.18 88888.00 2015-03-07 21:08:58.250 066 12504.23 175.30 54685.20 88888.00 2015-03-07 21:08:58.375 066 12504.30 175.32 54685.18 88888.00 2015-03-07 21:08:58.500 066 12504.33 175.32 54685.15 88888.00 2015-03-07 21:08:58.625 066 12504.38 175.32 54685.18 88888.00 2015-03-07 21:08:58.750 066 12504.45 175.35 54685.15 88888.00 2015-03-07 21:08:58.875 066 12504.42 175.32 54685.15 88888.00 2015-03-07 21:08:59.000 066 12504.40 175.32 54685.12 88888.00 2015-03-07 21:08:59.125 066 12504.40 175.30 54685.12 88888.00 2015-03-07 21:08:59.250 066 12504.42 175.30 54685.12 88888.00 2015-03-07 21:08:59.375 066 12504.50 175.32 54685.15 88888.00 2015-03-07 21:08:59.500 066 12504.48 175.35 54685.12 88888.00 2015-03-07 21:08:59.625 066 12504.40 175.35 54685.10 88888.00 2015-03-07 21:08:59.750 066 12504.40 175.35 54685.15 88888.00 2015-03-07 21:08:59.875 066 12504.40 175.38 54685.12 88888.00 2015-03-07 21:09:00.000 066 12504.38 175.38 54685.12 88888.00 2015-03-07 21:09:00.125 066 12504.40 175.35 54685.10 88888.00 2015-03-07 21:09:00.250 066 12504.48 175.38 54685.10 88888.00 2015-03-07 21:09:00.375 066 12504.52 175.43 54685.12 88888.00 2015-03-07 21:09:00.500 066 12504.50 175.38 54685.10 88888.00 2015-03-07 21:09:00.625 066 12504.42 175.38 54685.07 88888.00 2015-03-07 21:09:00.750 066 12504.42 175.40 54685.07 88888.00 2015-03-07 21:09:00.875 066 12504.42 175.40 54685.07 88888.00 2015-03-07 21:09:01.000 066 12504.48 175.43 54685.07 88888.00 2015-03-07 21:09:01.125 066 12504.42 175.45 54685.10 88888.00 2015-03-07 21:09:01.250 066 12504.40 175.45 54685.12 88888.00 2015-03-07 21:09:01.375 066 12504.55 175.47 54685.07 88888.00 2015-03-07 21:09:01.500 066 12504.58 175.45 54685.07 88888.00 2015-03-07 21:09:01.625 066 12504.52 175.45 54685.07 88888.00 2015-03-07 21:09:01.750 066 12504.48 175.45 54685.07 88888.00 2015-03-07 21:09:01.875 066 12504.42 175.45 54685.05 88888.00 2015-03-07 21:09:02.000 066 12504.40 175.45 54685.03 88888.00 2015-03-07 21:09:02.125 066 12504.40 175.47 54685.03 88888.00 2015-03-07 21:09:02.250 066 12504.40 175.47 54685.05 88888.00 2015-03-07 21:09:02.375 066 12504.40 175.45 54685.03 88888.00 2015-03-07 21:09:02.500 066 12504.38 175.50 54685.03 88888.00 2015-03-07 21:09:02.625 066 12504.30 175.50 54685.05 88888.00 2015-03-07 21:09:02.750 066 12504.27 175.50 54685.05 88888.00 2015-03-07 21:09:02.875 066 12504.33 175.55 54685.05 88888.00 2015-03-07 21:09:03.000 066 12504.33 175.55 54685.05 88888.00 2015-03-07 21:09:03.125 066 12504.38 175.50 54685.00 88888.00 2015-03-07 21:09:03.250 066 12504.33 175.53 54685.00 88888.00 2015-03-07 21:09:03.375 066 12504.35 175.55 54685.03 88888.00 2015-03-07 21:09:03.500 066 12504.33 175.57 54685.00 88888.00 2015-03-07 21:09:03.625 066 12504.27 175.57 54685.03 88888.00 2015-03-07 21:09:03.750 066 12504.17 175.60 54685.03 88888.00 2015-03-07 21:09:03.875 066 12504.17 175.57 54685.00 88888.00 2015-03-07 21:09:04.000 066 12504.27 175.60 54684.97 88888.00 2015-03-07 21:09:04.125 066 12504.23 175.62 54685.00 88888.00 2015-03-07 21:09:04.250 066 12504.20 175.62 54685.00 88888.00 2015-03-07 21:09:04.375 066 12504.20 175.62 54684.97 88888.00 2015-03-07 21:09:04.500 066 12504.15 175.62 54684.97 88888.00 2015-03-07 21:09:04.625 066 12504.20 175.60 54685.00 88888.00 2015-03-07 21:09:04.750 066 12504.27 175.68 54685.03 88888.00 2015-03-07 21:09:04.875 066 12504.20 175.68 54685.03 88888.00 2015-03-07 21:09:05.000 066 12504.15 175.70 54684.97 88888.00 2015-03-07 21:09:05.125 066 12504.08 175.70 54685.00 88888.00 2015-03-07 21:09:05.250 066 12504.00 175.70 54685.00 88888.00 2015-03-07 21:09:05.375 066 12504.10 175.70 54685.00 88888.00 2015-03-07 21:09:05.500 066 12504.17 175.72 54685.03 88888.00 2015-03-07 21:09:05.625 066 12504.17 175.70 54685.03 88888.00 2015-03-07 21:09:05.750 066 12504.15 175.72 54685.03 88888.00 2015-03-07 21:09:05.875 066 12504.10 175.72 54685.00 88888.00 2015-03-07 21:09:06.000 066 12504.10 175.75 54685.03 88888.00 2015-03-07 21:09:06.125 066 12504.02 175.78 54685.00 88888.00 2015-03-07 21:09:06.250 066 12503.95 175.78 54685.00 88888.00 2015-03-07 21:09:06.375 066 12504.02 175.80 54685.00 88888.00 2015-03-07 21:09:06.500 066 12504.10 175.82 54684.97 88888.00 2015-03-07 21:09:06.625 066 12504.12 175.82 54684.97 88888.00 2015-03-07 21:09:06.750 066 12504.10 175.82 54684.97 88888.00 2015-03-07 21:09:06.875 066 12504.10 175.82 54684.97 88888.00 2015-03-07 21:09:07.000 066 12504.10 175.88 54684.97 88888.00 2015-03-07 21:09:07.125 066 12504.05 175.88 54685.00 88888.00 2015-03-07 21:09:07.250 066 12504.02 175.88 54685.03 88888.00 2015-03-07 21:09:07.375 066 12504.05 175.90 54684.97 88888.00 2015-03-07 21:09:07.500 066 12504.05 175.93 54685.00 88888.00 2015-03-07 21:09:07.625 066 12504.02 175.97 54685.00 88888.00 2015-03-07 21:09:07.750 066 12503.95 175.97 54684.97 88888.00 2015-03-07 21:09:07.875 066 12503.95 175.97 54684.93 88888.00 2015-03-07 21:09:08.000 066 12503.98 175.97 54684.95 88888.00 2015-03-07 21:09:08.125 066 12503.98 176.00 54684.97 88888.00 2015-03-07 21:09:08.250 066 12503.95 176.00 54684.95 88888.00 2015-03-07 21:09:08.375 066 12504.00 176.03 54684.95 88888.00 2015-03-07 21:09:08.500 066 12504.02 176.05 54684.97 88888.00 2015-03-07 21:09:08.625 066 12503.98 176.07 54684.97 88888.00 2015-03-07 21:09:08.750 066 12503.95 176.12 54684.95 88888.00 2015-03-07 21:09:08.875 066 12503.95 176.12 54684.95 88888.00 2015-03-07 21:09:09.000 066 12503.88 176.15 54684.95 88888.00 2015-03-07 21:09:09.125 066 12503.80 176.15 54684.95 88888.00 2015-03-07 21:09:09.250 066 12503.77 176.18 54684.95 88888.00 2015-03-07 21:09:09.375 066 12503.90 176.20 54684.95 88888.00 2015-03-07 21:09:09.500 066 12503.85 176.20 54684.93 88888.00 2015-03-07 21:09:09.625 066 12503.80 176.22 54684.93 88888.00 2015-03-07 21:09:09.750 066 12503.67 176.22 54684.93 88888.00 2015-03-07 21:09:09.875 066 12503.65 176.25 54684.95 88888.00 2015-03-07 21:09:10.000 066 12503.73 176.25 54684.95 88888.00 2015-03-07 21:09:10.125 066 12503.75 176.25 54684.95 88888.00 2015-03-07 21:09:10.250 066 12503.75 176.28 54684.93 88888.00 2015-03-07 21:09:10.375 066 12503.80 176.30 54684.90 88888.00 2015-03-07 21:09:10.500 066 12503.75 176.32 54684.93 88888.00 2015-03-07 21:09:10.625 066 12503.70 176.32 54684.90 88888.00 2015-03-07 21:09:10.750 066 12503.67 176.32 54684.90 88888.00 2015-03-07 21:09:10.875 066 12503.65 176.32 54684.90 88888.00 2015-03-07 21:09:11.000 066 12503.67 176.32 54684.85 88888.00 2015-03-07 21:09:11.125 066 12503.73 176.35 54684.90 88888.00 2015-03-07 21:09:11.250 066 12503.77 176.38 54684.90 88888.00 2015-03-07 21:09:11.375 066 12503.80 176.45 54684.90 88888.00 2015-03-07 21:09:11.500 066 12503.83 176.45 54684.88 88888.00 2015-03-07 21:09:11.625 066 12503.73 176.45 54684.88 88888.00 2015-03-07 21:09:11.750 066 12503.62 176.50 54684.90 88888.00 2015-03-07 21:09:11.875 066 12503.52 176.47 54684.88 88888.00 2015-03-07 21:09:12.000 066 12503.55 176.43 54684.88 88888.00 2015-03-07 21:09:12.125 066 12503.62 176.47 54684.90 88888.00 2015-03-07 21:09:12.250 066 12503.62 176.47 54684.88 88888.00 2015-03-07 21:09:12.375 066 12503.67 176.47 54684.85 88888.00 2015-03-07 21:09:12.500 066 12503.67 176.50 54684.85 88888.00 2015-03-07 21:09:12.625 066 12503.62 176.50 54684.88 88888.00 2015-03-07 21:09:12.750 066 12503.65 176.50 54684.88 88888.00 2015-03-07 21:09:12.875 066 12503.67 176.53 54684.88 88888.00 2015-03-07 21:09:13.000 066 12503.67 176.53 54684.88 88888.00 2015-03-07 21:09:13.125 066 12503.67 176.53 54684.88 88888.00 2015-03-07 21:09:13.250 066 12503.62 176.55 54684.88 88888.00 2015-03-07 21:09:13.375 066 12503.65 176.57 54684.88 88888.00 2015-03-07 21:09:13.500 066 12503.65 176.57 54684.85 88888.00 2015-03-07 21:09:13.625 066 12503.62 176.53 54684.85 88888.00 2015-03-07 21:09:13.750 066 12503.62 176.53 54684.85 88888.00 2015-03-07 21:09:13.875 066 12503.58 176.55 54684.88 88888.00 2015-03-07 21:09:14.000 066 12503.58 176.55 54684.90 88888.00 2015-03-07 21:09:14.125 066 12503.55 176.57 54684.90 88888.00 2015-03-07 21:09:14.250 066 12503.55 176.57 54684.90 88888.00 2015-03-07 21:09:14.375 066 12503.62 176.57 54684.93 88888.00 2015-03-07 21:09:14.500 066 12503.60 176.57 54684.90 88888.00 2015-03-07 21:09:14.625 066 12503.60 176.57 54684.88 88888.00 2015-03-07 21:09:14.750 066 12503.60 176.55 54684.88 88888.00 2015-03-07 21:09:14.875 066 12503.67 176.60 54684.90 88888.00 2015-03-07 21:09:15.000 066 12503.67 176.55 54684.88 88888.00 2015-03-07 21:09:15.125 066 12503.58 176.57 54684.88 88888.00 2015-03-07 21:09:15.250 066 12503.50 176.57 54684.90 88888.00 2015-03-07 21:09:15.375 066 12503.60 176.57 54684.88 88888.00 2015-03-07 21:09:15.500 066 12503.58 176.55 54684.88 88888.00 2015-03-07 21:09:15.625 066 12503.60 176.57 54684.88 88888.00 2015-03-07 21:09:15.750 066 12503.62 176.57 54684.88 88888.00 2015-03-07 21:09:15.875 066 12503.62 176.57 54684.88 88888.00 2015-03-07 21:09:16.000 066 12503.62 176.53 54684.85 88888.00 2015-03-07 21:09:16.125 066 12503.65 176.55 54684.88 88888.00 2015-03-07 21:09:16.250 066 12503.65 176.55 54684.90 88888.00 2015-03-07 21:09:16.375 066 12503.62 176.60 54684.88 88888.00 2015-03-07 21:09:16.500 066 12503.65 176.57 54684.85 88888.00 2015-03-07 21:09:16.625 066 12503.83 176.60 54684.88 88888.00 2015-03-07 21:09:16.750 066 12503.88 176.57 54684.85 88888.00 2015-03-07 21:09:16.875 066 12503.85 176.55 54684.82 88888.00 2015-03-07 21:09:17.000 066 12503.83 176.55 54684.85 88888.00 2015-03-07 21:09:17.125 066 12503.85 176.57 54684.85 88888.00 2015-03-07 21:09:17.250 066 12503.85 176.55 54684.82 88888.00 2015-03-07 21:09:17.375 066 12503.77 176.57 54684.82 88888.00 2015-03-07 21:09:17.500 066 12503.73 176.53 54684.82 88888.00 2015-03-07 21:09:17.625 066 12503.67 176.55 54684.80 88888.00 2015-03-07 21:09:17.750 066 12503.75 176.55 54684.82 88888.00 2015-03-07 21:09:17.875 066 12503.77 176.53 54684.82 88888.00 2015-03-07 21:09:18.000 066 12503.75 176.53 54684.80 88888.00 2015-03-07 21:09:18.125 066 12503.75 176.53 54684.80 88888.00 2015-03-07 21:09:18.250 066 12503.70 176.53 54684.80 88888.00 2015-03-07 21:09:18.375 066 12503.70 176.50 54684.80 88888.00 2015-03-07 21:09:18.500 066 12503.70 176.50 54684.80 88888.00 2015-03-07 21:09:18.625 066 12503.70 176.50 54684.78 88888.00 2015-03-07 21:09:18.750 066 12503.73 176.50 54684.75 88888.00 2015-03-07 21:09:18.875 066 12503.77 176.50 54684.78 88888.00 2015-03-07 21:09:19.000 066 12503.70 176.50 54684.78 88888.00 2015-03-07 21:09:19.125 066 12503.67 176.47 54684.80 88888.00 2015-03-07 21:09:19.250 066 12503.73 176.47 54684.80 88888.00 2015-03-07 21:09:19.375 066 12503.75 176.53 54684.80 88888.00 2015-03-07 21:09:19.500 066 12503.77 176.53 54684.75 88888.00 2015-03-07 21:09:19.625 066 12503.75 176.53 54684.75 88888.00 2015-03-07 21:09:19.750 066 12503.77 176.47 54684.75 88888.00 2015-03-07 21:09:19.875 066 12503.80 176.47 54684.75 88888.00 2015-03-07 21:09:20.000 066 12503.80 176.45 54684.75 88888.00 2015-03-07 21:09:20.125 066 12503.73 176.45 54684.75 88888.00 2015-03-07 21:09:20.250 066 12503.70 176.45 54684.75 88888.00 2015-03-07 21:09:20.375 066 12503.70 176.50 54684.72 88888.00 2015-03-07 21:09:20.500 066 12503.70 176.47 54684.75 88888.00 2015-03-07 21:09:20.625 066 12503.73 176.50 54684.72 88888.00 2015-03-07 21:09:20.750 066 12503.83 176.47 54684.72 88888.00 2015-03-07 21:09:20.875 066 12503.88 176.47 54684.70 88888.00 2015-03-07 21:09:21.000 066 12503.90 176.50 54684.70 88888.00 2015-03-07 21:09:21.125 066 12503.90 176.47 54684.70 88888.00 2015-03-07 21:09:21.250 066 12503.83 176.45 54684.70 88888.00 2015-03-07 21:09:21.375 066 12503.88 176.47 54684.72 88888.00 2015-03-07 21:09:21.500 066 12503.92 176.47 54684.70 88888.00 2015-03-07 21:09:21.625 066 12503.98 176.45 54684.70 88888.00 2015-03-07 21:09:21.750 066 12504.00 176.45 54684.68 88888.00 2015-03-07 21:09:21.875 066 12504.02 176.43 54684.68 88888.00 2015-03-07 21:09:22.000 066 12504.10 176.45 54684.68 88888.00 2015-03-07 21:09:22.125 066 12504.15 176.43 54684.68 88888.00 2015-03-07 21:09:22.250 066 12504.05 176.43 54684.68 88888.00 2015-03-07 21:09:22.375 066 12504.05 176.43 54684.65 88888.00 2015-03-07 21:09:22.500 066 12504.05 176.40 54684.60 88888.00 2015-03-07 21:09:22.625 066 12504.10 176.40 54684.62 88888.00 2015-03-07 21:09:22.750 066 12504.17 176.40 54684.62 88888.00 2015-03-07 21:09:22.875 066 12504.20 176.40 54684.60 88888.00 2015-03-07 21:09:23.000 066 12504.25 176.38 54684.57 88888.00 2015-03-07 21:09:23.125 066 12504.20 176.38 54684.62 88888.00 2015-03-07 21:09:23.250 066 12504.08 176.40 54684.62 88888.00 2015-03-07 21:09:23.375 066 12504.10 176.38 54684.60 88888.00 2015-03-07 21:09:23.500 066 12504.12 176.38 54684.62 88888.00 2015-03-07 21:09:23.625 066 12504.17 176.38 54684.62 88888.00 2015-03-07 21:09:23.750 066 12504.17 176.35 54684.62 88888.00 2015-03-07 21:09:23.875 066 12504.25 176.32 54684.57 88888.00 2015-03-07 21:09:24.000 066 12504.33 176.35 54684.60 88888.00 2015-03-07 21:09:24.125 066 12504.35 176.32 54684.60 88888.00 2015-03-07 21:09:24.250 066 12504.30 176.32 54684.60 88888.00 2015-03-07 21:09:24.375 066 12504.40 176.38 54684.55 88888.00 2015-03-07 21:09:24.500 066 12504.42 176.38 54684.55 88888.00 2015-03-07 21:09:24.625 066 12504.38 176.35 54684.57 88888.00 2015-03-07 21:09:24.750 066 12504.40 176.32 54684.55 88888.00 2015-03-07 21:09:24.875 066 12504.42 176.32 54684.55 88888.00 2015-03-07 21:09:25.000 066 12504.48 176.30 54684.53 88888.00 2015-03-07 21:09:25.125 066 12504.50 176.32 54684.55 88888.00 2015-03-07 21:09:25.250 066 12504.48 176.30 54684.55 88888.00 2015-03-07 21:09:25.375 066 12504.58 176.32 54684.53 88888.00 2015-03-07 21:09:25.500 066 12504.60 176.32 54684.55 88888.00 2015-03-07 21:09:25.625 066 12504.62 176.30 54684.53 88888.00 2015-03-07 21:09:25.750 066 12504.62 176.30 54684.53 88888.00 2015-03-07 21:09:25.875 066 12504.65 176.30 54684.55 88888.00 2015-03-07 21:09:26.000 066 12504.65 176.28 54684.47 88888.00 2015-03-07 21:09:26.125 066 12504.65 176.30 54684.50 88888.00 2015-03-07 21:09:26.250 066 12504.73 176.28 54684.47 88888.00 2015-03-07 21:09:26.375 066 12504.80 176.30 54684.47 88888.00 2015-03-07 21:09:26.500 066 12504.80 176.28 54684.47 88888.00 2015-03-07 21:09:26.625 066 12504.80 176.28 54684.47 88888.00 2015-03-07 21:09:26.750 066 12504.85 176.25 54684.50 88888.00 2015-03-07 21:09:26.875 066 12504.90 176.25 54684.50 88888.00 2015-03-07 21:09:27.000 066 12504.90 176.25 54684.45 88888.00 2015-03-07 21:09:27.125 066 12504.88 176.25 54684.45 88888.00 2015-03-07 21:09:27.250 066 12504.88 176.20 54684.43 88888.00 2015-03-07 21:09:27.375 066 12504.98 176.22 54684.43 88888.00 2015-03-07 21:09:27.500 066 12505.10 176.22 54684.43 88888.00 2015-03-07 21:09:27.625 066 12505.12 176.22 54684.40 88888.00 2015-03-07 21:09:27.750 066 12505.12 176.22 54684.40 88888.00 2015-03-07 21:09:27.875 066 12505.15 176.20 54684.40 88888.00 2015-03-07 21:09:28.000 066 12505.23 176.18 54684.40 88888.00 2015-03-07 21:09:28.125 066 12505.27 176.18 54684.40 88888.00 2015-03-07 21:09:28.250 066 12505.35 176.18 54684.40 88888.00 2015-03-07 21:09:28.375 066 12505.35 176.18 54684.40 88888.00 2015-03-07 21:09:28.500 066 12505.35 176.15 54684.38 88888.00 2015-03-07 21:09:28.625 066 12505.40 176.15 54684.38 88888.00 2015-03-07 21:09:28.750 066 12505.45 176.15 54684.38 88888.00 2015-03-07 21:09:28.875 066 12505.50 176.15 54684.40 88888.00 2015-03-07 21:09:29.000 066 12505.50 176.15 54684.32 88888.00 2015-03-07 21:09:29.125 066 12505.58 176.10 54684.32 88888.00 2015-03-07 21:09:29.250 066 12505.58 176.07 54684.32 88888.00 2015-03-07 21:09:29.375 066 12505.60 176.12 54684.32 88888.00 2015-03-07 21:09:29.500 066 12505.60 176.10 54684.35 88888.00 2015-03-07 21:09:29.625 066 12505.67 176.10 54684.32 88888.00 2015-03-07 21:09:29.750 066 12505.77 176.10 54684.35 88888.00 2015-03-07 21:09:29.875 066 12505.80 176.10 54684.35 88888.00 2015-03-07 21:09:30.000 066 12505.77 176.07 54684.32 88888.00 2015-03-07 21:09:30.125 066 12505.88 176.00 54684.32 88888.00 2015-03-07 21:09:30.250 066 12506.00 175.95 54684.30 88888.00 2015-03-07 21:09:30.375 066 12506.05 175.95 54684.30 88888.00 2015-03-07 21:09:30.500 066 12505.98 175.97 54684.28 88888.00 2015-03-07 21:09:30.625 066 12505.98 175.95 54684.25 88888.00 2015-03-07 21:09:30.750 066 12506.05 175.95 54684.28 88888.00 2015-03-07 21:09:30.875 066 12506.10 175.90 54684.25 88888.00 2015-03-07 21:09:31.000 066 12506.20 175.90 54684.25 88888.00 2015-03-07 21:09:31.125 066 12506.25 175.93 54684.30 88888.00 2015-03-07 21:09:31.250 066 12506.17 175.85 54684.30 88888.00 2015-03-07 21:09:31.375 066 12506.25 175.88 54684.28 88888.00 2015-03-07 21:09:31.500 066 12506.35 175.85 54684.25 88888.00 2015-03-07 21:09:31.625 066 12506.35 175.80 54684.25 88888.00 2015-03-07 21:09:31.750 066 12506.40 175.80 54684.30 88888.00 2015-03-07 21:09:31.875 066 12506.48 175.75 54684.30 88888.00 2015-03-07 21:09:32.000 066 12506.58 175.70 54684.28 88888.00 2015-03-07 21:09:32.125 066 12506.52 175.68 54684.30 88888.00 2015-03-07 21:09:32.250 066 12506.50 175.60 54684.30 88888.00 2015-03-07 21:09:32.375 066 12506.60 175.65 54684.28 88888.00 2015-03-07 21:09:32.500 066 12506.65 175.65 54684.30 88888.00 2015-03-07 21:09:32.625 066 12506.75 175.62 54684.32 88888.00 2015-03-07 21:09:32.750 066 12506.80 175.62 54684.32 88888.00 2015-03-07 21:09:32.875 066 12506.75 175.53 54684.28 88888.00 2015-03-07 21:09:33.000 066 12506.67 175.50 54684.28 88888.00 2015-03-07 21:09:33.125 066 12506.75 175.47 54684.25 88888.00 2015-03-07 21:09:33.250 066 12506.75 175.45 54684.30 88888.00 2015-03-07 21:09:33.375 066 12506.75 175.40 54684.28 88888.00 2015-03-07 21:09:33.500 066 12506.80 175.40 54684.30 88888.00 2015-03-07 21:09:33.625 066 12506.85 175.38 54684.30 88888.00 2015-03-07 21:09:33.750 066 12506.95 175.38 54684.30 88888.00 2015-03-07 21:09:33.875 066 12506.92 175.30 54684.30 88888.00 2015-03-07 21:09:34.000 066 12506.92 175.25 54684.28 88888.00 2015-03-07 21:09:34.125 066 12506.92 175.22 54684.30 88888.00 2015-03-07 21:09:34.250 066 12506.95 175.18 54684.30 88888.00 2015-03-07 21:09:34.375 066 12507.10 175.20 54684.32 88888.00 2015-03-07 21:09:34.500 066 12507.12 175.18 54684.35 88888.00 2015-03-07 21:09:34.625 066 12507.12 175.15 54684.32 88888.00 2015-03-07 21:09:34.750 066 12507.17 175.10 54684.28 88888.00 2015-03-07 21:09:34.875 066 12507.17 175.07 54684.30 88888.00 2015-03-07 21:09:35.000 066 12507.17 175.05 54684.28 88888.00 2015-03-07 21:09:35.125 066 12507.23 175.03 54684.28 88888.00 2015-03-07 21:09:35.250 066 12507.17 174.95 54684.25 88888.00 2015-03-07 21:09:35.375 066 12507.17 174.93 54684.30 88888.00 2015-03-07 21:09:35.500 066 12507.15 174.93 54684.32 88888.00 2015-03-07 21:09:35.625 066 12507.23 174.88 54684.32 88888.00 2015-03-07 21:09:35.750 066 12507.25 174.90 54684.32 88888.00 2015-03-07 21:09:35.875 066 12507.27 174.85 54684.35 88888.00 2015-03-07 21:09:36.000 066 12507.30 174.82 54684.32 88888.00 2015-03-07 21:09:36.125 066 12507.35 174.78 54684.32 88888.00 2015-03-07 21:09:36.250 066 12507.30 174.75 54684.35 88888.00 2015-03-07 21:09:36.375 066 12507.30 174.75 54684.32 88888.00 2015-03-07 21:09:36.500 066 12507.27 174.72 54684.35 88888.00 2015-03-07 21:09:36.625 066 12507.33 174.70 54684.32 88888.00 2015-03-07 21:09:36.750 066 12507.35 174.68 54684.32 88888.00 2015-03-07 21:09:36.875 066 12507.40 174.62 54684.30 88888.00 2015-03-07 21:09:37.000 066 12507.42 174.60 54684.30 88888.00 2015-03-07 21:09:37.125 066 12507.42 174.57 54684.35 88888.00 2015-03-07 21:09:37.250 066 12507.40 174.53 54684.35 88888.00 2015-03-07 21:09:37.375 066 12507.45 174.53 54684.35 88888.00 2015-03-07 21:09:37.500 066 12507.45 174.50 54684.38 88888.00 2015-03-07 21:09:37.625 066 12507.48 174.50 54684.38 88888.00 2015-03-07 21:09:37.750 066 12507.42 174.47 54684.35 88888.00 2015-03-07 21:09:37.875 066 12507.40 174.45 54684.35 88888.00 2015-03-07 21:09:38.000 066 12507.38 174.43 54684.32 88888.00 2015-03-07 21:09:38.125 066 12507.45 174.43 54684.32 88888.00 2015-03-07 21:09:38.250 066 12507.40 174.38 54684.38 88888.00 2015-03-07 21:09:38.375 066 12507.42 174.35 54684.35 88888.00 2015-03-07 21:09:38.500 066 12507.48 174.35 54684.35 88888.00 2015-03-07 21:09:38.625 066 12507.45 174.38 54684.38 88888.00 2015-03-07 21:09:38.750 066 12507.40 174.38 54684.38 88888.00 2015-03-07 21:09:38.875 066 12507.42 174.32 54684.38 88888.00 2015-03-07 21:09:39.000 066 12507.48 174.35 54684.32 88888.00 2015-03-07 21:09:39.125 066 12507.55 174.38 54684.38 88888.00 2015-03-07 21:09:39.250 066 12507.55 174.32 54684.43 88888.00 2015-03-07 21:09:39.375 066 12507.58 174.30 54684.38 88888.00 2015-03-07 21:09:39.500 066 12507.50 174.28 54684.40 88888.00 2015-03-07 21:09:39.625 066 12507.52 174.25 54684.38 88888.00 2015-03-07 21:09:39.750 066 12507.58 174.15 54684.38 88888.00 2015-03-07 21:09:39.875 066 12507.58 174.20 54684.40 88888.00 2015-03-07 21:09:40.000 066 12507.52 174.20 54684.38 88888.00 2015-03-07 21:09:40.125 066 12507.58 174.18 54684.40 88888.00 2015-03-07 21:09:40.250 066 12507.58 174.12 54684.43 88888.00 2015-03-07 21:09:40.375 066 12507.55 174.12 54684.40 88888.00 2015-03-07 21:09:40.500 066 12507.50 174.10 54684.40 88888.00 2015-03-07 21:09:40.625 066 12507.48 174.07 54684.38 88888.00 2015-03-07 21:09:40.750 066 12507.50 174.07 54684.38 88888.00 2015-03-07 21:09:40.875 066 12507.55 174.07 54684.35 88888.00 2015-03-07 21:09:41.000 066 12507.62 174.00 54684.40 88888.00 2015-03-07 21:09:41.125 066 12507.62 173.97 54684.38 88888.00 2015-03-07 21:09:41.250 066 12507.60 173.95 54684.38 88888.00 2015-03-07 21:09:41.375 066 12507.67 173.97 54684.35 88888.00 2015-03-07 21:09:41.500 066 12507.70 173.97 54684.40 88888.00 2015-03-07 21:09:41.625 066 12507.67 173.97 54684.43 88888.00 2015-03-07 21:09:41.750 066 12507.67 173.93 54684.38 88888.00 2015-03-07 21:09:41.875 066 12507.62 173.88 54684.38 88888.00 2015-03-07 21:09:42.000 066 12507.60 173.88 54684.35 88888.00 2015-03-07 21:09:42.125 066 12507.60 173.85 54684.38 88888.00 2015-03-07 21:09:42.250 066 12507.60 173.85 54684.40 88888.00 2015-03-07 21:09:42.375 066 12507.62 173.80 54684.40 88888.00 2015-03-07 21:09:42.500 066 12507.62 173.78 54684.38 88888.00 2015-03-07 21:09:42.625 066 12507.58 173.75 54684.38 88888.00 2015-03-07 21:09:42.750 066 12507.60 173.75 54684.38 88888.00 2015-03-07 21:09:42.875 066 12507.65 173.75 54684.38 88888.00 2015-03-07 21:09:43.000 066 12507.62 173.72 54684.38 88888.00 2015-03-07 21:09:43.125 066 12507.62 173.70 54684.38 88888.00 2015-03-07 21:09:43.250 066 12507.65 173.70 54684.40 88888.00 2015-03-07 21:09:43.375 066 12507.67 173.68 54684.40 88888.00 2015-03-07 21:09:43.500 066 12507.62 173.65 54684.43 88888.00 2015-03-07 21:09:43.625 066 12507.65 173.62 54684.38 88888.00 2015-03-07 21:09:43.750 066 12507.65 173.62 54684.40 88888.00 2015-03-07 21:09:43.875 066 12507.65 173.60 54684.43 88888.00 2015-03-07 21:09:44.000 066 12507.70 173.57 54684.43 88888.00 2015-03-07 21:09:44.125 066 12507.77 173.57 54684.43 88888.00 2015-03-07 21:09:44.250 066 12507.77 173.57 54684.43 88888.00 2015-03-07 21:09:44.375 066 12507.77 173.57 54684.38 88888.00 2015-03-07 21:09:44.500 066 12507.75 173.53 54684.40 88888.00 2015-03-07 21:09:44.625 066 12507.77 173.53 54684.40 88888.00 2015-03-07 21:09:44.750 066 12507.80 173.53 54684.43 88888.00 2015-03-07 21:09:44.875 066 12507.75 173.50 54684.43 88888.00 2015-03-07 21:09:45.000 066 12507.67 173.47 54684.40 88888.00 2015-03-07 21:09:45.125 066 12507.65 173.45 54684.43 88888.00 2015-03-07 21:09:45.250 066 12507.67 173.43 54684.43 88888.00 2015-03-07 21:09:45.375 066 12507.73 173.43 54684.43 88888.00 2015-03-07 21:09:45.500 066 12507.67 173.43 54684.40 88888.00 2015-03-07 21:09:45.625 066 12507.70 173.38 54684.43 88888.00 2015-03-07 21:09:45.750 066 12507.77 173.38 54684.40 88888.00 2015-03-07 21:09:45.875 066 12507.80 173.40 54684.43 88888.00 2015-03-07 21:09:46.000 066 12507.83 173.32 54684.40 88888.00 2015-03-07 21:09:46.125 066 12507.83 173.30 54684.40 88888.00 2015-03-07 21:09:46.250 066 12507.73 173.25 54684.38 88888.00 2015-03-07 21:09:46.375 066 12507.77 173.25 54684.38 88888.00 2015-03-07 21:09:46.500 066 12507.83 173.22 54684.40 88888.00 2015-03-07 21:09:46.625 066 12507.80 173.20 54684.40 88888.00 2015-03-07 21:09:46.750 066 12507.88 173.20 54684.43 88888.00 2015-03-07 21:09:46.875 066 12507.92 173.20 54684.43 88888.00 2015-03-07 21:09:47.000 066 12507.92 173.18 54684.40 88888.00 2015-03-07 21:09:47.125 066 12507.90 173.15 54684.43 88888.00 2015-03-07 21:09:47.250 066 12507.95 173.12 54684.45 88888.00 2015-03-07 21:09:47.375 066 12507.98 173.15 54684.50 88888.00 2015-03-07 21:09:47.500 066 12507.98 173.10 54684.45 88888.00 2015-03-07 21:09:47.625 066 12508.00 173.05 54684.43 88888.00 2015-03-07 21:09:47.750 066 12508.02 173.03 54684.43 88888.00 2015-03-07 21:09:47.875 066 12508.00 173.03 54684.45 88888.00 2015-03-07 21:09:48.000 066 12507.98 173.00 54684.45 88888.00 2015-03-07 21:09:48.125 066 12507.95 172.95 54684.45 88888.00 2015-03-07 21:09:48.250 066 12507.92 172.90 54684.45 88888.00 2015-03-07 21:09:48.375 066 12507.98 172.93 54684.50 88888.00 2015-03-07 21:09:48.500 066 12508.00 172.90 54684.50 88888.00 2015-03-07 21:09:48.625 066 12508.08 172.85 54684.47 88888.00 2015-03-07 21:09:48.750 066 12508.10 172.85 54684.47 88888.00 2015-03-07 21:09:48.875 066 12508.10 172.85 54684.47 88888.00 2015-03-07 21:09:49.000 066 12508.10 172.82 54684.45 88888.00 2015-03-07 21:09:49.125 066 12508.10 172.80 54684.47 88888.00 2015-03-07 21:09:49.250 066 12508.10 172.75 54684.53 88888.00 2015-03-07 21:09:49.375 066 12508.12 172.72 54684.50 88888.00 2015-03-07 21:09:49.500 066 12508.12 172.70 54684.47 88888.00 2015-03-07 21:09:49.625 066 12508.15 172.70 54684.45 88888.00 2015-03-07 21:09:49.750 066 12508.17 172.65 54684.45 88888.00 2015-03-07 21:09:49.875 066 12508.12 172.62 54684.47 88888.00 2015-03-07 21:09:50.000 066 12508.15 172.57 54684.47 88888.00 2015-03-07 21:09:50.125 066 12508.17 172.55 54684.47 88888.00 2015-03-07 21:09:50.250 066 12508.17 172.53 54684.50 88888.00 2015-03-07 21:09:50.375 066 12508.25 172.53 54684.53 88888.00 2015-03-07 21:09:50.500 066 12508.23 172.53 54684.53 88888.00 2015-03-07 21:09:50.625 066 12508.20 172.47 54684.53 88888.00 2015-03-07 21:09:50.750 066 12508.12 172.45 54684.50 88888.00 2015-03-07 21:09:50.875 066 12508.08 172.43 54684.50 88888.00 2015-03-07 21:09:51.000 066 12508.12 172.35 54684.50 88888.00 2015-03-07 21:09:51.125 066 12508.17 172.38 54684.53 88888.00 2015-03-07 21:09:51.250 066 12508.15 172.32 54684.53 88888.00 2015-03-07 21:09:51.375 066 12508.25 172.35 54684.55 88888.00 2015-03-07 21:09:51.500 066 12508.27 172.30 54684.55 88888.00 2015-03-07 21:09:51.625 066 12508.27 172.28 54684.55 88888.00 2015-03-07 21:09:51.750 066 12508.27 172.28 54684.55 88888.00 2015-03-07 21:09:51.875 066 12508.27 172.28 54684.53 88888.00 2015-03-07 21:09:52.000 066 12508.30 172.22 54684.50 88888.00 2015-03-07 21:09:52.125 066 12508.30 172.20 54684.50 88888.00 2015-03-07 21:09:52.250 066 12508.33 172.20 54684.55 88888.00 2015-03-07 21:09:52.375 066 12508.38 172.15 54684.55 88888.00 2015-03-07 21:09:52.500 066 12508.38 172.20 54684.57 88888.00 2015-03-07 21:09:52.625 066 12508.30 172.18 54684.57 88888.00 2015-03-07 21:09:52.750 066 12508.33 172.12 54684.55 88888.00 2015-03-07 21:09:52.875 066 12508.30 172.07 54684.53 88888.00 2015-03-07 21:09:53.000 066 12508.30 172.07 54684.53 88888.00 2015-03-07 21:09:53.125 066 12508.40 172.03 54684.55 88888.00 2015-03-07 21:09:53.250 066 12508.35 172.03 54684.60 88888.00 2015-03-07 21:09:53.375 066 12508.35 172.03 54684.60 88888.00 2015-03-07 21:09:53.500 066 12508.33 172.05 54684.57 88888.00 2015-03-07 21:09:53.625 066 12508.35 172.03 54684.60 88888.00 2015-03-07 21:09:53.750 066 12508.38 172.03 54684.62 88888.00 2015-03-07 21:09:53.875 066 12508.40 172.03 54684.65 88888.00 2015-03-07 21:09:54.000 066 12508.40 172.00 54684.62 88888.00 2015-03-07 21:09:54.125 066 12508.45 172.00 54684.62 88888.00 2015-03-07 21:09:54.250 066 12508.40 171.97 54684.65 88888.00 2015-03-07 21:09:54.375 066 12508.40 171.97 54684.65 88888.00 2015-03-07 21:09:54.500 066 12508.42 171.93 54684.65 88888.00 2015-03-07 21:09:54.625 066 12508.45 171.93 54684.68 88888.00 2015-03-07 21:09:54.750 066 12508.45 171.95 54684.70 88888.00 2015-03-07 21:09:54.875 066 12508.35 171.95 54684.68 88888.00 2015-03-07 21:09:55.000 066 12508.35 171.93 54684.62 88888.00 2015-03-07 21:09:55.125 066 12508.40 171.93 54684.68 88888.00 2015-03-07 21:09:55.250 066 12508.40 171.90 54684.70 88888.00 2015-03-07 21:09:55.375 066 12508.42 171.93 54684.72 88888.00 2015-03-07 21:09:55.500 066 12508.45 171.90 54684.72 88888.00 2015-03-07 21:09:55.625 066 12508.45 171.88 54684.72 88888.00 2015-03-07 21:09:55.750 066 12508.45 171.93 54684.72 88888.00 2015-03-07 21:09:55.875 066 12508.45 171.93 54684.72 88888.00 2015-03-07 21:09:56.000 066 12508.38 171.90 54684.70 88888.00 2015-03-07 21:09:56.125 066 12508.38 171.88 54684.75 88888.00 2015-03-07 21:09:56.250 066 12508.33 171.82 54684.72 88888.00 2015-03-07 21:09:56.375 066 12508.30 171.82 54684.70 88888.00 2015-03-07 21:09:56.500 066 12508.27 171.88 54684.75 88888.00 2015-03-07 21:09:56.625 066 12508.25 171.88 54684.80 88888.00 2015-03-07 21:09:56.750 066 12508.27 171.82 54684.78 88888.00 2015-03-07 21:09:56.875 066 12508.23 171.80 54684.75 88888.00 2015-03-07 21:09:57.000 066 12508.23 171.80 54684.78 88888.00 2015-03-07 21:09:57.125 066 12508.20 171.82 54684.80 88888.00 2015-03-07 21:09:57.250 066 12508.12 171.80 54684.82 88888.00 2015-03-07 21:09:57.375 066 12508.05 171.80 54684.82 88888.00 2015-03-07 21:09:57.500 066 12508.02 171.80 54684.85 88888.00 2015-03-07 21:09:57.625 066 12508.05 171.80 54684.85 88888.00 2015-03-07 21:09:57.750 066 12508.10 171.80 54684.85 88888.00 2015-03-07 21:09:57.875 066 12508.02 171.78 54684.85 88888.00 2015-03-07 21:09:58.000 066 12507.95 171.75 54684.88 88888.00 2015-03-07 21:09:58.125 066 12507.88 171.70 54684.88 88888.00 2015-03-07 21:09:58.250 066 12507.80 171.68 54684.88 88888.00 2015-03-07 21:09:58.375 066 12507.85 171.72 54684.88 88888.00 2015-03-07 21:09:58.500 066 12507.83 171.68 54684.88 88888.00 2015-03-07 21:09:58.625 066 12507.77 171.65 54684.85 88888.00 2015-03-07 21:09:58.750 066 12507.67 171.65 54684.90 88888.00 2015-03-07 21:09:58.875 066 12507.67 171.60 54684.90 88888.00 2015-03-07 21:09:59.000 066 12507.62 171.57 54684.93 88888.00 2015-03-07 21:09:59.125 066 12507.55 171.60 54684.95 88888.00 2015-03-07 21:09:59.250 066 12507.50 171.57 54684.97 88888.00 2015-03-07 21:09:59.375 066 12507.50 171.55 54684.95 88888.00 2015-03-07 21:09:59.500 066 12507.42 171.55 54684.95 88888.00 2015-03-07 21:09:59.625 066 12507.30 171.55 54684.95 88888.00 2015-03-07 21:09:59.750 066 12507.27 171.55 54684.97 88888.00 2015-03-07 21:09:59.875 066 12507.30 171.50 54685.03 88888.00 2015-03-07 21:10:00.000 066 12507.30 171.47 54685.03 88888.00 2015-03-07 21:10:00.125 066 12507.23 171.53 54685.07 88888.00 2015-03-07 21:10:00.250 066 12507.15 171.45 54685.10 88888.00 2015-03-07 21:10:00.375 066 12507.17 171.43 54685.12 88888.00 2015-03-07 21:10:00.500 066 12507.12 171.40 54685.12 88888.00 2015-03-07 21:10:00.625 066 12507.08 171.40 54685.12 88888.00 2015-03-07 21:10:00.750 066 12507.00 171.38 54685.18 88888.00 2015-03-07 21:10:00.875 066 12507.00 171.35 54685.20 88888.00 2015-03-07 21:10:01.000 066 12507.00 171.35 54685.20 88888.00 2015-03-07 21:10:01.125 066 12506.88 171.32 54685.20 88888.00 2015-03-07 21:10:01.250 066 12506.70 171.30 54685.20 88888.00 2015-03-07 21:10:01.375 066 12506.60 171.32 54685.22 88888.00 2015-03-07 21:10:01.500 066 12506.50 171.28 54685.25 88888.00 2015-03-07 21:10:01.625 066 12506.50 171.25 54685.30 88888.00 2015-03-07 21:10:01.750 066 12506.52 171.22 54685.28 88888.00 2015-03-07 21:10:01.875 066 12506.55 171.22 54685.28 88888.00 2015-03-07 21:10:02.000 066 12506.55 171.22 54685.28 88888.00 2015-03-07 21:10:02.125 066 12506.42 171.20 54685.28 88888.00 2015-03-07 21:10:02.250 066 12506.38 171.15 54685.32 88888.00 2015-03-07 21:10:02.375 066 12506.38 171.15 54685.30 88888.00 2015-03-07 21:10:02.500 066 12506.27 171.15 54685.32 88888.00 2015-03-07 21:10:02.625 066 12506.17 171.15 54685.38 88888.00 2015-03-07 21:10:02.750 066 12506.10 171.15 54685.40 88888.00 2015-03-07 21:10:02.875 066 12506.05 171.12 54685.40 88888.00 2015-03-07 21:10:03.000 066 12506.02 171.07 54685.40 88888.00 2015-03-07 21:10:03.125 066 12506.08 171.05 54685.40 88888.00 2015-03-07 21:10:03.250 066 12506.00 171.05 54685.40 88888.00 2015-03-07 21:10:03.375 066 12506.00 171.10 54685.43 88888.00 2015-03-07 21:10:03.500 066 12506.00 171.03 54685.43 88888.00 2015-03-07 21:10:03.625 066 12505.98 171.00 54685.43 88888.00 2015-03-07 21:10:03.750 066 12505.92 170.97 54685.43 88888.00 2015-03-07 21:10:03.875 066 12505.85 171.03 54685.45 88888.00 2015-03-07 21:10:04.000 066 12505.80 171.03 54685.50 88888.00 2015-03-07 21:10:04.125 066 12505.73 170.97 54685.50 88888.00 2015-03-07 21:10:04.250 066 12505.70 170.90 54685.53 88888.00 2015-03-07 21:10:04.375 066 12505.67 170.93 54685.50 88888.00 2015-03-07 21:10:04.500 066 12505.65 170.93 54685.53 88888.00 2015-03-07 21:10:04.625 066 12505.62 170.90 54685.55 88888.00 2015-03-07 21:10:04.750 066 12505.58 170.93 54685.55 88888.00 2015-03-07 21:10:04.875 066 12505.58 170.90 54685.60 88888.00 2015-03-07 21:10:05.000 066 12505.60 170.88 54685.57 88888.00 2015-03-07 21:10:05.125 066 12505.58 170.88 54685.57 88888.00 2015-03-07 21:10:05.250 066 12505.48 170.82 54685.60 88888.00 2015-03-07 21:10:05.375 066 12505.45 170.85 54685.62 88888.00 2015-03-07 21:10:05.500 066 12505.40 170.85 54685.62 88888.00 2015-03-07 21:10:05.625 066 12505.40 170.82 54685.60 88888.00 2015-03-07 21:10:05.750 066 12505.40 170.85 54685.60 88888.00 2015-03-07 21:10:05.875 066 12505.35 170.82 54685.65 88888.00 2015-03-07 21:10:06.000 066 12505.23 170.80 54685.65 88888.00 2015-03-07 21:10:06.125 066 12505.27 170.82 54685.68 88888.00 2015-03-07 21:10:06.250 066 12505.23 170.82 54685.65 88888.00 2015-03-07 21:10:06.375 066 12505.17 170.80 54685.65 88888.00 2015-03-07 21:10:06.500 066 12505.17 170.82 54685.68 88888.00 2015-03-07 21:10:06.625 066 12505.15 170.80 54685.68 88888.00 2015-03-07 21:10:06.750 066 12505.15 170.80 54685.68 88888.00 2015-03-07 21:10:06.875 066 12505.12 170.80 54685.68 88888.00 2015-03-07 21:10:07.000 066 12505.10 170.78 54685.68 88888.00 2015-03-07 21:10:07.125 066 12505.08 170.80 54685.72 88888.00 2015-03-07 21:10:07.250 066 12505.10 170.80 54685.75 88888.00 2015-03-07 21:10:07.375 066 12505.12 170.82 54685.70 88888.00 2015-03-07 21:10:07.500 066 12505.05 170.78 54685.70 88888.00 2015-03-07 21:10:07.625 066 12505.00 170.75 54685.72 88888.00 2015-03-07 21:10:07.750 066 12504.98 170.78 54685.75 88888.00 2015-03-07 21:10:07.875 066 12504.95 170.78 54685.75 88888.00 2015-03-07 21:10:08.000 066 12504.95 170.75 54685.75 88888.00 2015-03-07 21:10:08.125 066 12504.98 170.75 54685.75 88888.00 2015-03-07 21:10:08.250 066 12504.98 170.78 54685.80 88888.00 2015-03-07 21:10:08.375 066 12505.02 170.78 54685.80 88888.00 2015-03-07 21:10:08.500 066 12505.02 170.78 54685.78 88888.00 2015-03-07 21:10:08.625 066 12504.92 170.78 54685.78 88888.00 2015-03-07 21:10:08.750 066 12504.88 170.80 54685.78 88888.00 2015-03-07 21:10:08.875 066 12504.88 170.80 54685.78 88888.00 2015-03-07 21:10:09.000 066 12504.88 170.82 54685.75 88888.00 2015-03-07 21:10:09.125 066 12504.88 170.82 54685.80 88888.00 2015-03-07 21:10:09.250 066 12504.85 170.80 54685.78 88888.00 2015-03-07 21:10:09.375 066 12504.88 170.85 54685.80 88888.00 2015-03-07 21:10:09.500 066 12504.85 170.88 54685.78 88888.00 2015-03-07 21:10:09.625 066 12504.83 170.90 54685.80 88888.00 2015-03-07 21:10:09.750 066 12504.85 170.88 54685.80 88888.00 2015-03-07 21:10:09.875 066 12504.88 170.90 54685.80 88888.00 2015-03-07 21:10:10.000 066 12504.80 170.95 54685.78 88888.00 2015-03-07 21:10:10.125 066 12504.75 170.95 54685.78 88888.00 2015-03-07 21:10:10.250 066 12504.73 170.95 54685.80 88888.00 2015-03-07 21:10:10.375 066 12504.83 170.97 54685.82 88888.00 2015-03-07 21:10:10.500 066 12504.85 170.97 54685.85 88888.00 2015-03-07 21:10:10.625 066 12504.85 171.00 54685.82 88888.00 2015-03-07 21:10:10.750 066 12504.85 171.03 54685.80 88888.00 2015-03-07 21:10:10.875 066 12504.80 171.03 54685.80 88888.00 2015-03-07 21:10:11.000 066 12504.85 171.03 54685.80 88888.00 2015-03-07 21:10:11.125 066 12504.92 171.03 54685.82 88888.00 2015-03-07 21:10:11.250 066 12504.92 171.03 54685.80 88888.00 2015-03-07 21:10:11.375 066 12504.92 171.07 54685.82 88888.00 2015-03-07 21:10:11.500 066 12504.92 171.10 54685.82 88888.00 2015-03-07 21:10:11.625 066 12504.95 171.10 54685.82 88888.00 2015-03-07 21:10:11.750 066 12505.02 171.12 54685.82 88888.00 2015-03-07 21:10:11.875 066 12505.08 171.15 54685.82 88888.00 2015-03-07 21:10:12.000 066 12505.10 171.15 54685.78 88888.00 2015-03-07 21:10:12.125 066 12505.10 171.15 54685.80 88888.00 2015-03-07 21:10:12.250 066 12505.10 171.18 54685.75 88888.00 2015-03-07 21:10:12.375 066 12505.20 171.18 54685.72 88888.00 2015-03-07 21:10:12.500 066 12505.23 171.22 54685.72 88888.00 2015-03-07 21:10:12.625 066 12505.27 171.22 54685.72 88888.00 2015-03-07 21:10:12.750 066 12505.33 171.25 54685.78 88888.00 2015-03-07 21:10:12.875 066 12505.38 171.25 54685.78 88888.00 2015-03-07 21:10:13.000 066 12505.38 171.30 54685.75 88888.00 2015-03-07 21:10:13.125 066 12505.45 171.30 54685.78 88888.00 2015-03-07 21:10:13.250 066 12505.48 171.30 54685.75 88888.00 2015-03-07 21:10:13.375 066 12505.55 171.30 54685.72 88888.00 2015-03-07 21:10:13.500 066 12505.55 171.32 54685.72 88888.00 2015-03-07 21:10:13.625 066 12505.58 171.30 54685.70 88888.00 2015-03-07 21:10:13.750 066 12505.65 171.35 54685.70 88888.00 2015-03-07 21:10:13.875 066 12505.70 171.40 54685.70 88888.00 2015-03-07 21:10:14.000 066 12505.75 171.40 54685.70 88888.00 2015-03-07 21:10:14.125 066 12505.80 171.40 54685.70 88888.00 2015-03-07 21:10:14.250 066 12505.75 171.40 54685.68 88888.00 2015-03-07 21:10:14.375 066 12505.80 171.43 54685.68 88888.00 2015-03-07 21:10:14.500 066 12505.85 171.40 54685.62 88888.00 2015-03-07 21:10:14.625 066 12505.90 171.40 54685.65 88888.00 2015-03-07 21:10:14.750 066 12505.95 171.43 54685.60 88888.00 2015-03-07 21:10:14.875 066 12506.00 171.43 54685.62 88888.00 2015-03-07 21:10:15.000 066 12506.05 171.43 54685.62 88888.00 2015-03-07 21:10:15.125 066 12506.08 171.40 54685.60 88888.00 2015-03-07 21:10:15.250 066 12506.08 171.43 54685.60 88888.00 2015-03-07 21:10:15.375 066 12506.17 171.43 54685.55 88888.00 2015-03-07 21:10:15.500 066 12506.30 171.45 54685.60 88888.00 2015-03-07 21:10:15.625 066 12506.33 171.45 54685.60 88888.00 2015-03-07 21:10:15.750 066 12506.40 171.45 54685.57 88888.00 2015-03-07 21:10:15.875 066 12506.42 171.43 54685.55 88888.00 2015-03-07 21:10:16.000 066 12506.45 171.47 54685.55 88888.00 2015-03-07 21:10:16.125 066 12506.55 171.45 54685.57 88888.00 2015-03-07 21:10:16.250 066 12506.55 171.43 54685.55 88888.00 2015-03-07 21:10:16.375 066 12506.55 171.43 54685.53 88888.00 2015-03-07 21:10:16.500 066 12506.58 171.40 54685.53 88888.00 2015-03-07 21:10:16.625 066 12506.67 171.43 54685.50 88888.00 2015-03-07 21:10:16.750 066 12506.73 171.43 54685.50 88888.00 2015-03-07 21:10:16.875 066 12506.80 171.45 54685.50 88888.00 2015-03-07 21:10:17.000 066 12506.85 171.40 54685.50 88888.00 2015-03-07 21:10:17.125 066 12506.85 171.40 54685.47 88888.00 2015-03-07 21:10:17.250 066 12506.83 171.38 54685.45 88888.00 2015-03-07 21:10:17.375 066 12506.88 171.40 54685.45 88888.00 2015-03-07 21:10:17.500 066 12506.98 171.40 54685.45 88888.00 2015-03-07 21:10:17.625 066 12507.08 171.40 54685.45 88888.00 2015-03-07 21:10:17.750 066 12507.10 171.38 54685.43 88888.00 2015-03-07 21:10:17.875 066 12507.08 171.35 54685.43 88888.00 2015-03-07 21:10:18.000 066 12507.10 171.38 54685.43 88888.00 2015-03-07 21:10:18.125 066 12507.20 171.35 54685.43 88888.00 2015-03-07 21:10:18.250 066 12507.30 171.35 54685.40 88888.00 2015-03-07 21:10:18.375 066 12507.35 171.35 54685.38 88888.00 2015-03-07 21:10:18.500 066 12507.35 171.35 54685.35 88888.00 2015-03-07 21:10:18.625 066 12507.33 171.35 54685.38 88888.00 2015-03-07 21:10:18.750 066 12507.35 171.35 54685.38 88888.00 2015-03-07 21:10:18.875 066 12507.42 171.35 54685.35 88888.00 2015-03-07 21:10:19.000 066 12507.50 171.38 54685.38 88888.00 2015-03-07 21:10:19.125 066 12507.58 171.40 54685.38 88888.00 2015-03-07 21:10:19.250 066 12507.58 171.35 54685.35 88888.00 2015-03-07 21:10:19.375 066 12507.65 171.35 54685.32 88888.00 2015-03-07 21:10:19.500 066 12507.67 171.35 54685.32 88888.00 2015-03-07 21:10:19.625 066 12507.67 171.35 54685.32 88888.00 2015-03-07 21:10:19.750 066 12507.70 171.32 54685.30 88888.00 2015-03-07 21:10:19.875 066 12507.77 171.32 54685.30 88888.00 2015-03-07 21:10:20.000 066 12507.77 171.32 54685.28 88888.00 2015-03-07 21:10:20.125 066 12507.77 171.32 54685.30 88888.00 2015-03-07 21:10:20.250 066 12507.80 171.30 54685.30 88888.00 2015-03-07 21:10:20.375 066 12507.77 171.30 54685.30 88888.00 2015-03-07 21:10:20.500 066 12507.80 171.30 54685.28 88888.00 2015-03-07 21:10:20.625 066 12507.80 171.35 54685.25 88888.00 2015-03-07 21:10:20.750 066 12507.77 171.35 54685.25 88888.00 2015-03-07 21:10:20.875 066 12507.73 171.35 54685.28 88888.00 2015-03-07 21:10:21.000 066 12507.80 171.35 54685.25 88888.00 2015-03-07 21:10:21.125 066 12507.88 171.30 54685.25 88888.00 2015-03-07 21:10:21.250 066 12507.85 171.25 54685.22 88888.00 2015-03-07 21:10:21.375 066 12507.90 171.30 54685.22 88888.00 2015-03-07 21:10:21.500 066 12507.90 171.30 54685.20 88888.00 2015-03-07 21:10:21.625 066 12507.92 171.30 54685.20 88888.00 2015-03-07 21:10:21.750 066 12508.00 171.32 54685.18 88888.00 2015-03-07 21:10:21.875 066 12508.05 171.32 54685.18 88888.00 2015-03-07 21:10:22.000 066 12508.05 171.35 54685.20 88888.00 2015-03-07 21:10:22.125 066 12507.92 171.35 54685.20 88888.00 2015-03-07 21:10:22.250 066 12507.88 171.30 54685.18 88888.00 2015-03-07 21:10:22.375 066 12508.00 171.32 54685.15 88888.00 2015-03-07 21:10:22.500 066 12508.08 171.32 54685.18 88888.00 2015-03-07 21:10:22.625 066 12508.08 171.32 54685.18 88888.00 2015-03-07 21:10:22.750 066 12508.02 171.30 54685.15 88888.00 2015-03-07 21:10:22.875 066 12507.98 171.28 54685.15 88888.00 2015-03-07 21:10:23.000 066 12507.98 171.32 54685.15 88888.00 2015-03-07 21:10:23.125 066 12508.02 171.32 54685.15 88888.00 2015-03-07 21:10:23.250 066 12508.00 171.30 54685.15 88888.00 2015-03-07 21:10:23.375 066 12508.05 171.30 54685.18 88888.00 2015-03-07 21:10:23.500 066 12508.00 171.30 54685.18 88888.00 2015-03-07 21:10:23.625 066 12507.95 171.30 54685.15 88888.00 2015-03-07 21:10:23.750 066 12507.92 171.30 54685.12 88888.00 2015-03-07 21:10:23.875 066 12508.00 171.32 54685.18 88888.00 2015-03-07 21:10:24.000 066 12508.02 171.30 54685.18 88888.00 2015-03-07 21:10:24.125 066 12508.00 171.30 54685.18 88888.00 2015-03-07 21:10:24.250 066 12507.98 171.28 54685.18 88888.00 2015-03-07 21:10:24.375 066 12507.98 171.32 54685.18 88888.00 2015-03-07 21:10:24.500 066 12507.98 171.35 54685.18 88888.00 2015-03-07 21:10:24.625 066 12508.00 171.32 54685.18 88888.00 2015-03-07 21:10:24.750 066 12507.98 171.30 54685.18 88888.00 2015-03-07 21:10:24.875 066 12507.95 171.32 54685.18 88888.00 2015-03-07 21:10:25.000 066 12507.98 171.35 54685.18 88888.00 2015-03-07 21:10:25.125 066 12507.98 171.38 54685.15 88888.00 2015-03-07 21:10:25.250 066 12507.88 171.32 54685.15 88888.00 2015-03-07 21:10:25.375 066 12507.90 171.32 54685.12 88888.00 2015-03-07 21:10:25.500 066 12507.92 171.38 54685.15 88888.00 2015-03-07 21:10:25.625 066 12507.90 171.38 54685.18 88888.00 2015-03-07 21:10:25.750 066 12507.92 171.40 54685.15 88888.00 2015-03-07 21:10:25.875 066 12507.92 171.40 54685.12 88888.00 2015-03-07 21:10:26.000 066 12507.88 171.40 54685.07 88888.00 2015-03-07 21:10:26.125 066 12507.88 171.43 54685.10 88888.00 2015-03-07 21:10:26.250 066 12507.85 171.40 54685.12 88888.00 2015-03-07 21:10:26.375 066 12507.90 171.43 54685.12 88888.00 2015-03-07 21:10:26.500 066 12507.95 171.43 54685.12 88888.00 2015-03-07 21:10:26.625 066 12507.98 171.43 54685.12 88888.00 2015-03-07 21:10:26.750 066 12507.92 171.45 54685.12 88888.00 2015-03-07 21:10:26.875 066 12507.92 171.47 54685.12 88888.00 2015-03-07 21:10:27.000 066 12507.95 171.50 54685.12 88888.00 2015-03-07 21:10:27.125 066 12507.92 171.50 54685.15 88888.00 2015-03-07 21:10:27.250 066 12507.88 171.50 54685.12 88888.00 2015-03-07 21:10:27.375 066 12507.92 171.55 54685.12 88888.00 2015-03-07 21:10:27.500 066 12507.95 171.60 54685.12 88888.00 2015-03-07 21:10:27.625 066 12507.90 171.57 54685.12 88888.00 2015-03-07 21:10:27.750 066 12507.85 171.60 54685.10 88888.00 2015-03-07 21:10:27.875 066 12507.80 171.62 54685.10 88888.00 2015-03-07 21:10:28.000 066 12507.88 171.65 54685.07 88888.00 2015-03-07 21:10:28.125 066 12507.90 171.65 54685.10 88888.00 2015-03-07 21:10:28.250 066 12507.83 171.65 54685.10 88888.00 2015-03-07 21:10:28.375 066 12507.88 171.70 54685.07 88888.00 2015-03-07 21:10:28.500 066 12507.92 171.75 54685.10 88888.00 2015-03-07 21:10:28.625 066 12507.95 171.80 54685.12 88888.00 2015-03-07 21:10:28.750 066 12507.90 171.80 54685.10 88888.00 2015-03-07 21:10:28.875 066 12507.95 171.82 54685.10 88888.00 2015-03-07 21:10:29.000 066 12508.00 171.88 54685.07 88888.00 2015-03-07 21:10:29.125 066 12508.02 171.90 54685.10 88888.00 2015-03-07 21:10:29.250 066 12508.00 171.93 54685.10 88888.00 2015-03-07 21:10:29.375 066 12508.00 171.95 54685.10 88888.00 2015-03-07 21:10:29.500 066 12507.98 171.97 54685.07 88888.00 2015-03-07 21:10:29.625 066 12507.98 172.03 54685.10 88888.00 2015-03-07 21:10:29.750 066 12507.95 172.05 54685.12 88888.00 2015-03-07 21:10:29.875 066 12508.02 172.05 54685.10 88888.00 2015-03-07 21:10:30.000 066 12508.08 172.07 54685.07 88888.00 2015-03-07 21:10:30.125 066 12508.05 172.10 54685.07 88888.00 2015-03-07 21:10:30.250 066 12508.02 172.12 54685.12 88888.00 2015-03-07 21:10:30.375 066 12508.05 172.18 54685.12 88888.00 2015-03-07 21:10:30.500 066 12508.10 172.22 54685.10 88888.00 2015-03-07 21:10:30.625 066 12508.08 172.30 54685.07 88888.00 2015-03-07 21:10:30.750 066 12508.10 172.32 54685.05 88888.00 2015-03-07 21:10:30.875 066 12508.08 172.35 54685.05 88888.00 2015-03-07 21:10:31.000 066 12508.05 172.35 54685.03 88888.00 2015-03-07 21:10:31.125 066 12508.08 172.38 54685.07 88888.00 2015-03-07 21:10:31.250 066 12508.08 172.40 54685.07 88888.00 2015-03-07 21:10:31.375 066 12508.08 172.43 54685.07 88888.00 2015-03-07 21:10:31.500 066 12508.08 172.47 54685.07 88888.00 2015-03-07 21:10:31.625 066 12508.10 172.53 54685.05 88888.00 2015-03-07 21:10:31.750 066 12508.12 172.53 54685.05 88888.00 2015-03-07 21:10:31.875 066 12508.12 172.57 54685.03 88888.00 2015-03-07 21:10:32.000 066 12508.17 172.62 54685.00 88888.00 2015-03-07 21:10:32.125 066 12508.17 172.65 54685.03 88888.00 2015-03-07 21:10:32.250 066 12508.12 172.68 54685.03 88888.00 2015-03-07 21:10:32.375 066 12508.17 172.72 54685.03 88888.00 2015-03-07 21:10:32.500 066 12508.17 172.78 54685.03 88888.00 2015-03-07 21:10:32.625 066 12508.17 172.80 54685.03 88888.00 2015-03-07 21:10:32.750 066 12508.23 172.82 54685.05 88888.00 2015-03-07 21:10:32.875 066 12508.20 172.82 54685.05 88888.00 2015-03-07 21:10:33.000 066 12508.27 172.88 54685.00 88888.00 2015-03-07 21:10:33.125 066 12508.33 172.93 54685.03 88888.00 2015-03-07 21:10:33.250 066 12508.33 173.00 54685.03 88888.00 2015-03-07 21:10:33.375 066 12508.33 173.03 54685.00 88888.00 2015-03-07 21:10:33.500 066 12508.27 173.05 54685.00 88888.00 2015-03-07 21:10:33.625 066 12508.30 173.05 54685.00 88888.00 2015-03-07 21:10:33.750 066 12508.35 173.07 54685.00 88888.00 2015-03-07 21:10:33.875 066 12508.40 173.10 54684.97 88888.00 2015-03-07 21:10:34.000 066 12508.45 173.12 54684.97 88888.00 2015-03-07 21:10:34.125 066 12508.48 173.15 54684.95 88888.00 2015-03-07 21:10:34.250 066 12508.40 173.15 54684.97 88888.00 2015-03-07 21:10:34.375 066 12508.52 173.20 54685.00 88888.00 2015-03-07 21:10:34.500 066 12508.48 173.28 54685.00 88888.00 2015-03-07 21:10:34.625 066 12508.40 173.25 54685.00 88888.00 2015-03-07 21:10:34.750 066 12508.40 173.30 54685.00 88888.00 2015-03-07 21:10:34.875 066 12508.45 173.35 54685.00 88888.00 2015-03-07 21:10:35.000 066 12508.50 173.35 54685.00 88888.00 2015-03-07 21:10:35.125 066 12508.48 173.38 54685.00 88888.00 2015-03-07 21:10:35.250 066 12508.50 173.40 54685.00 88888.00 2015-03-07 21:10:35.375 066 12508.55 173.43 54684.97 88888.00 2015-03-07 21:10:35.500 066 12508.52 173.43 54684.97 88888.00 2015-03-07 21:10:35.625 066 12508.55 173.45 54684.95 88888.00 2015-03-07 21:10:35.750 066 12508.52 173.47 54684.97 88888.00 2015-03-07 21:10:35.875 066 12508.50 173.53 54685.00 88888.00 2015-03-07 21:10:36.000 066 12508.52 173.53 54684.97 88888.00 2015-03-07 21:10:36.125 066 12508.48 173.53 54684.95 88888.00 2015-03-07 21:10:36.250 066 12508.35 173.53 54684.97 88888.00 2015-03-07 21:10:36.375 066 12508.48 173.55 54684.97 88888.00 2015-03-07 21:10:36.500 066 12508.55 173.57 54684.95 88888.00 2015-03-07 21:10:36.625 066 12508.52 173.57 54684.95 88888.00 2015-03-07 21:10:36.750 066 12508.52 173.57 54684.97 88888.00 2015-03-07 21:10:36.875 066 12508.55 173.60 54684.97 88888.00 2015-03-07 21:10:37.000 066 12508.58 173.62 54684.97 88888.00 2015-03-07 21:10:37.125 066 12508.65 173.62 54684.97 88888.00 2015-03-07 21:10:37.250 066 12508.62 173.62 54684.97 88888.00 2015-03-07 21:10:37.375 066 12508.67 173.62 54684.95 88888.00 2015-03-07 21:10:37.500 066 12508.67 173.68 54684.95 88888.00 2015-03-07 21:10:37.625 066 12508.65 173.68 54684.97 88888.00 2015-03-07 21:10:37.750 066 12508.58 173.65 54684.97 88888.00 2015-03-07 21:10:37.875 066 12508.58 173.68 54684.95 88888.00 2015-03-07 21:10:38.000 066 12508.62 173.65 54684.95 88888.00 2015-03-07 21:10:38.125 066 12508.62 173.68 54684.93 88888.00 2015-03-07 21:10:38.250 066 12508.62 173.68 54684.97 88888.00 2015-03-07 21:10:38.375 066 12508.67 173.72 54684.97 88888.00 2015-03-07 21:10:38.500 066 12508.62 173.70 54684.95 88888.00 2015-03-07 21:10:38.625 066 12508.58 173.65 54684.95 88888.00 2015-03-07 21:10:38.750 066 12508.60 173.65 54684.90 88888.00 2015-03-07 21:10:38.875 066 12508.67 173.68 54684.93 88888.00 2015-03-07 21:10:39.000 066 12508.70 173.68 54684.95 88888.00 2015-03-07 21:10:39.125 066 12508.62 173.68 54684.95 88888.00 2015-03-07 21:10:39.250 066 12508.60 173.68 54684.95 88888.00 2015-03-07 21:10:39.375 066 12508.67 173.68 54684.97 88888.00 2015-03-07 21:10:39.500 066 12508.67 173.65 54684.95 88888.00 2015-03-07 21:10:39.625 066 12508.55 173.62 54684.95 88888.00 2015-03-07 21:10:39.750 066 12508.48 173.62 54684.95 88888.00 2015-03-07 21:10:39.875 066 12508.45 173.62 54684.97 88888.00 2015-03-07 21:10:40.000 066 12508.50 173.65 54684.93 88888.00 2015-03-07 21:10:40.125 066 12508.50 173.62 54684.93 88888.00 2015-03-07 21:10:40.250 066 12508.40 173.60 54684.95 88888.00 2015-03-07 21:10:40.375 066 12508.40 173.60 54684.93 88888.00 2015-03-07 21:10:40.500 066 12508.40 173.60 54684.95 88888.00 2015-03-07 21:10:40.625 066 12508.45 173.60 54684.97 88888.00 2015-03-07 21:10:40.750 066 12508.52 173.60 54684.97 88888.00 2015-03-07 21:10:40.875 066 12508.50 173.62 54684.95 88888.00 2015-03-07 21:10:41.000 066 12508.52 173.62 54684.93 88888.00 2015-03-07 21:10:41.125 066 12508.50 173.62 54684.97 88888.00 2015-03-07 21:10:41.250 066 12508.42 173.57 54684.97 88888.00 2015-03-07 21:10:41.375 066 12508.42 173.57 54684.97 88888.00 2015-03-07 21:10:41.500 066 12508.38 173.57 54684.95 88888.00 2015-03-07 21:10:41.625 066 12508.38 173.55 54684.93 88888.00 2015-03-07 21:10:41.750 066 12508.35 173.53 54684.93 88888.00 2015-03-07 21:10:41.875 066 12508.33 173.57 54684.97 88888.00 2015-03-07 21:10:42.000 066 12508.35 173.62 54684.97 88888.00 2015-03-07 21:10:42.125 066 12508.25 173.62 54684.97 88888.00 2015-03-07 21:10:42.250 066 12508.20 173.57 54684.97 88888.00 2015-03-07 21:10:42.375 066 12508.25 173.57 54684.97 88888.00 2015-03-07 21:10:42.500 066 12508.27 173.57 54685.03 88888.00 2015-03-07 21:10:42.625 066 12508.33 173.60 54685.03 88888.00 2015-03-07 21:10:42.750 066 12508.30 173.57 54685.00 88888.00 2015-03-07 21:10:42.875 066 12508.23 173.55 54685.00 88888.00 2015-03-07 21:10:43.000 066 12508.15 173.53 54685.00 88888.00 2015-03-07 21:10:43.125 066 12508.12 173.55 54685.00 88888.00 2015-03-07 21:10:43.250 066 12508.12 173.57 54685.03 88888.00 2015-03-07 21:10:43.375 066 12508.23 173.60 54685.05 88888.00 2015-03-07 21:10:43.500 066 12508.23 173.60 54685.03 88888.00 2015-03-07 21:10:43.625 066 12508.15 173.57 54685.05 88888.00 2015-03-07 21:10:43.750 066 12508.10 173.57 54685.05 88888.00 2015-03-07 21:10:43.875 066 12508.08 173.57 54685.03 88888.00 2015-03-07 21:10:44.000 066 12508.10 173.60 54685.03 88888.00 2015-03-07 21:10:44.125 066 12508.08 173.60 54685.03 88888.00 2015-03-07 21:10:44.250 066 12508.05 173.57 54685.00 88888.00 2015-03-07 21:10:44.375 066 12508.08 173.60 54685.00 88888.00 2015-03-07 21:10:44.500 066 12508.08 173.60 54685.03 88888.00 2015-03-07 21:10:44.625 066 12508.08 173.62 54685.03 88888.00 2015-03-07 21:10:44.750 066 12508.08 173.62 54685.03 88888.00 2015-03-07 21:10:44.875 066 12508.10 173.62 54685.00 88888.00 2015-03-07 21:10:45.000 066 12508.12 173.65 54685.00 88888.00 2015-03-07 21:10:45.125 066 12508.17 173.70 54685.03 88888.00 2015-03-07 21:10:45.250 066 12508.15 173.68 54685.05 88888.00 2015-03-07 21:10:45.375 066 12508.12 173.68 54685.07 88888.00 2015-03-07 21:10:45.500 066 12508.05 173.70 54685.07 88888.00 2015-03-07 21:10:45.625 066 12508.10 173.70 54685.05 88888.00 2015-03-07 21:10:45.750 066 12508.10 173.70 54685.07 88888.00 2015-03-07 21:10:45.875 066 12508.08 173.72 54685.07 88888.00 2015-03-07 21:10:46.000 066 12508.08 173.72 54685.05 88888.00 2015-03-07 21:10:46.125 066 12508.10 173.72 54685.07 88888.00 2015-03-07 21:10:46.250 066 12508.12 173.75 54685.07 88888.00 2015-03-07 21:10:46.375 066 12508.12 173.78 54685.07 88888.00 2015-03-07 21:10:46.500 066 12508.05 173.78 54685.07 88888.00 2015-03-07 21:10:46.625 066 12508.00 173.78 54685.10 88888.00 2015-03-07 21:10:46.750 066 12508.02 173.82 54685.12 88888.00 2015-03-07 21:10:46.875 066 12508.00 173.82 54685.15 88888.00 2015-03-07 21:10:47.000 066 12507.95 173.82 54685.15 88888.00 2015-03-07 21:10:47.125 066 12508.02 173.82 54685.15 88888.00 2015-03-07 21:10:47.250 066 12508.08 173.80 54685.12 88888.00 2015-03-07 21:10:47.375 066 12508.12 173.82 54685.12 88888.00 2015-03-07 21:10:47.500 066 12508.10 173.85 54685.15 88888.00 2015-03-07 21:10:47.625 066 12508.05 173.88 54685.18 88888.00 2015-03-07 21:10:47.750 066 12508.02 173.90 54685.15 88888.00 2015-03-07 21:10:47.875 066 12508.08 173.90 54685.15 88888.00 2015-03-07 21:10:48.000 066 12508.08 173.90 54685.15 88888.00 2015-03-07 21:10:48.125 066 12508.08 173.93 54685.12 88888.00 2015-03-07 21:10:48.250 066 12508.05 173.90 54685.18 88888.00 2015-03-07 21:10:48.375 066 12508.00 173.90 54685.15 88888.00 2015-03-07 21:10:48.500 066 12508.02 173.95 54685.18 88888.00 2015-03-07 21:10:48.625 066 12508.08 174.00 54685.20 88888.00 2015-03-07 21:10:48.750 066 12508.08 174.05 54685.22 88888.00 2015-03-07 21:10:48.875 066 12508.05 174.03 54685.22 88888.00 2015-03-07 21:10:49.000 066 12508.05 174.05 54685.22 88888.00 2015-03-07 21:10:49.125 066 12508.05 174.07 54685.22 88888.00 2015-03-07 21:10:49.250 066 12508.02 174.05 54685.22 88888.00 2015-03-07 21:10:49.375 066 12507.98 174.07 54685.20 88888.00 2015-03-07 21:10:49.500 066 12507.95 174.07 54685.20 88888.00 2015-03-07 21:10:49.625 066 12508.00 174.07 54685.22 88888.00 2015-03-07 21:10:49.750 066 12508.00 174.07 54685.22 88888.00 2015-03-07 21:10:49.875 066 12508.00 174.12 54685.22 88888.00 2015-03-07 21:10:50.000 066 12508.05 174.12 54685.22 88888.00 2015-03-07 21:10:50.125 066 12508.12 174.15 54685.30 88888.00 2015-03-07 21:10:50.250 066 12508.12 174.15 54685.28 88888.00 2015-03-07 21:10:50.375 066 12508.12 174.15 54685.28 88888.00 2015-03-07 21:10:50.500 066 12508.02 174.18 54685.30 88888.00 2015-03-07 21:10:50.625 066 12507.98 174.18 54685.30 88888.00 2015-03-07 21:10:50.750 066 12508.00 174.20 54685.32 88888.00 2015-03-07 21:10:50.875 066 12508.00 174.20 54685.30 88888.00 2015-03-07 21:10:51.000 066 12508.02 174.22 54685.25 88888.00 2015-03-07 21:10:51.125 066 12507.98 174.22 54685.25 88888.00 2015-03-07 21:10:51.250 066 12507.98 174.20 54685.30 88888.00 2015-03-07 21:10:51.375 066 12508.05 174.20 54685.30 88888.00 2015-03-07 21:10:51.500 066 12508.10 174.22 54685.32 88888.00 2015-03-07 21:10:51.625 066 12508.08 174.30 54685.32 88888.00 2015-03-07 21:10:51.750 066 12508.02 174.28 54685.30 88888.00 2015-03-07 21:10:51.875 066 12508.00 174.28 54685.32 88888.00 2015-03-07 21:10:52.000 066 12508.00 174.30 54685.32 88888.00 2015-03-07 21:10:52.125 066 12508.05 174.32 54685.32 88888.00 2015-03-07 21:10:52.250 066 12508.02 174.30 54685.32 88888.00 2015-03-07 21:10:52.375 066 12508.10 174.28 54685.30 88888.00 2015-03-07 21:10:52.500 066 12508.08 174.30 54685.32 88888.00 2015-03-07 21:10:52.625 066 12508.05 174.35 54685.35 88888.00 2015-03-07 21:10:52.750 066 12508.02 174.35 54685.35 88888.00 2015-03-07 21:10:52.875 066 12508.02 174.35 54685.35 88888.00 2015-03-07 21:10:53.000 066 12508.08 174.35 54685.35 88888.00 2015-03-07 21:10:53.125 066 12508.08 174.38 54685.40 88888.00 2015-03-07 21:10:53.250 066 12507.98 174.35 54685.40 88888.00 2015-03-07 21:10:53.375 066 12508.02 174.40 54685.40 88888.00 2015-03-07 21:10:53.500 066 12508.02 174.40 54685.40 88888.00 2015-03-07 21:10:53.625 066 12507.98 174.43 54685.40 88888.00 2015-03-07 21:10:53.750 066 12507.92 174.43 54685.40 88888.00 2015-03-07 21:10:53.875 066 12508.00 174.43 54685.40 88888.00 2015-03-07 21:10:54.000 066 12508.02 174.40 54685.40 88888.00 2015-03-07 21:10:54.125 066 12508.08 174.43 54685.43 88888.00 2015-03-07 21:10:54.250 066 12508.05 174.45 54685.45 88888.00 2015-03-07 21:10:54.375 066 12508.05 174.47 54685.45 88888.00 2015-03-07 21:10:54.500 066 12508.10 174.45 54685.40 88888.00 2015-03-07 21:10:54.625 066 12508.15 174.47 54685.43 88888.00 2015-03-07 21:10:54.750 066 12508.12 174.50 54685.43 88888.00 2015-03-07 21:10:54.875 066 12508.08 174.50 54685.45 88888.00 2015-03-07 21:10:55.000 066 12508.00 174.47 54685.45 88888.00 2015-03-07 21:10:55.125 066 12508.00 174.47 54685.43 88888.00 2015-03-07 21:10:55.250 066 12508.00 174.50 54685.47 88888.00 2015-03-07 21:10:55.375 066 12508.02 174.50 54685.45 88888.00 2015-03-07 21:10:55.500 066 12508.00 174.55 54685.45 88888.00 2015-03-07 21:10:55.625 066 12507.98 174.55 54685.47 88888.00 2015-03-07 21:10:55.750 066 12507.98 174.55 54685.47 88888.00 2015-03-07 21:10:55.875 066 12508.00 174.53 54685.47 88888.00 2015-03-07 21:10:56.000 066 12507.92 174.55 54685.50 88888.00 2015-03-07 21:10:56.125 066 12507.95 174.62 54685.55 88888.00 2015-03-07 21:10:56.250 066 12508.00 174.60 54685.53 88888.00 2015-03-07 21:10:56.375 066 12508.00 174.60 54685.50 88888.00 2015-03-07 21:10:56.500 066 12507.98 174.62 54685.50 88888.00 2015-03-07 21:10:56.625 066 12507.92 174.65 54685.55 88888.00 2015-03-07 21:10:56.750 066 12507.92 174.65 54685.57 88888.00 2015-03-07 21:10:56.875 066 12507.90 174.68 54685.55 88888.00 2015-03-07 21:10:57.000 066 12507.92 174.70 54685.55 88888.00 2015-03-07 21:10:57.125 066 12507.95 174.68 54685.57 88888.00 2015-03-07 21:10:57.250 066 12507.90 174.68 54685.55 88888.00 2015-03-07 21:10:57.375 066 12507.90 174.72 54685.57 88888.00 2015-03-07 21:10:57.500 066 12507.80 174.75 54685.57 88888.00 2015-03-07 21:10:57.625 066 12507.75 174.78 54685.60 88888.00 2015-03-07 21:10:57.750 066 12507.73 174.78 54685.60 88888.00 2015-03-07 21:10:57.875 066 12507.65 174.75 54685.60 88888.00 2015-03-07 21:10:58.000 066 12507.55 174.75 54685.60 88888.00 2015-03-07 21:10:58.125 066 12507.55 174.78 54685.62 88888.00 2015-03-07 21:10:58.250 066 12507.55 174.78 54685.65 88888.00 2015-03-07 21:10:58.375 066 12507.60 174.82 54685.70 88888.00 2015-03-07 21:10:58.500 066 12507.60 174.85 54685.68 88888.00 2015-03-07 21:10:58.625 066 12507.55 174.82 54685.68 88888.00 2015-03-07 21:10:58.750 066 12507.45 174.82 54685.65 88888.00 2015-03-07 21:10:58.875 066 12507.35 174.80 54685.65 88888.00 2015-03-07 21:10:59.000 066 12507.30 174.82 54685.68 88888.00 2015-03-07 21:10:59.125 066 12507.27 174.88 54685.68 88888.00 2015-03-07 21:10:59.250 066 12507.25 174.85 54685.68 88888.00 2015-03-07 21:10:59.375 066 12507.25 174.85 54685.70 88888.00 2015-03-07 21:10:59.500 066 12507.23 174.88 54685.72 88888.00 2015-03-07 21:10:59.625 066 12507.20 174.93 54685.75 88888.00 2015-03-07 21:10:59.750 066 12507.20 174.97 54685.75 88888.00 2015-03-07 21:10:59.875 066 12507.15 174.95 54685.75 88888.00 2015-03-07 21:11:00.000 066 12507.08 174.95 54685.75 88888.00 2015-03-07 21:11:00.125 066 12506.95 174.95 54685.80 88888.00 2015-03-07 21:11:00.250 066 12506.83 174.95 54685.82 88888.00 2015-03-07 21:11:00.375 066 12506.88 174.97 54685.82 88888.00 2015-03-07 21:11:00.500 066 12506.85 174.97 54685.88 88888.00 2015-03-07 21:11:00.625 066 12506.77 175.00 54685.85 88888.00 2015-03-07 21:11:00.750 066 12506.73 175.05 54685.88 88888.00 2015-03-07 21:11:00.875 066 12506.70 175.07 54685.88 88888.00 2015-03-07 21:11:01.000 066 12506.62 175.05 54685.93 88888.00 2015-03-07 21:11:01.125 066 12506.52 175.05 54685.93 88888.00 2015-03-07 21:11:01.250 066 12506.48 175.03 54685.95 88888.00 2015-03-07 21:11:01.375 066 12506.45 175.07 54685.95 88888.00 2015-03-07 21:11:01.500 066 12506.38 175.05 54685.97 88888.00 2015-03-07 21:11:01.625 066 12506.35 175.03 54686.00 88888.00 2015-03-07 21:11:01.750 066 12506.35 175.05 54686.03 88888.00 2015-03-07 21:11:01.875 066 12506.30 175.05 54686.03 88888.00 2015-03-07 21:11:02.000 066 12506.23 175.03 54686.03 88888.00 2015-03-07 21:11:02.125 066 12506.15 175.05 54686.03 88888.00 2015-03-07 21:11:02.250 066 12506.08 175.03 54686.05 88888.00 2015-03-07 21:11:02.375 066 12506.08 175.03 54686.05 88888.00 2015-03-07 21:11:02.500 066 12506.05 175.03 54686.10 88888.00 2015-03-07 21:11:02.625 066 12505.92 175.05 54686.12 88888.00 2015-03-07 21:11:02.750 066 12505.85 175.03 54686.12 88888.00 2015-03-07 21:11:02.875 066 12505.85 175.05 54686.15 88888.00 2015-03-07 21:11:03.000 066 12505.73 175.03 54686.15 88888.00 2015-03-07 21:11:03.125 066 12505.65 175.00 54686.18 88888.00 2015-03-07 21:11:03.250 066 12505.60 175.00 54686.20 88888.00 2015-03-07 21:11:03.375 066 12505.60 174.97 54686.22 88888.00 2015-03-07 21:11:03.500 066 12505.52 175.03 54686.22 88888.00 2015-03-07 21:11:03.625 066 12505.42 175.00 54686.22 88888.00 2015-03-07 21:11:03.750 066 12505.35 175.00 54686.22 88888.00 2015-03-07 21:11:03.875 066 12505.30 174.97 54686.25 88888.00 2015-03-07 21:11:04.000 066 12505.25 174.95 54686.28 88888.00 2015-03-07 21:11:04.125 066 12505.20 174.93 54686.30 88888.00 2015-03-07 21:11:04.250 066 12505.15 174.93 54686.32 88888.00 2015-03-07 21:11:04.375 066 12505.10 174.90 54686.35 88888.00 2015-03-07 21:11:04.500 066 12504.95 174.90 54686.38 88888.00 2015-03-07 21:11:04.625 066 12504.88 174.90 54686.38 88888.00 2015-03-07 21:11:04.750 066 12504.88 174.90 54686.38 88888.00 2015-03-07 21:11:04.875 066 12504.85 174.90 54686.40 88888.00 2015-03-07 21:11:05.000 066 12504.80 174.85 54686.38 88888.00 2015-03-07 21:11:05.125 066 12504.80 174.82 54686.40 88888.00 2015-03-07 21:11:05.250 066 12504.80 174.80 54686.40 88888.00 2015-03-07 21:11:05.375 066 12504.80 174.85 54686.40 88888.00 2015-03-07 21:11:05.500 066 12504.77 174.85 54686.43 88888.00 2015-03-07 21:11:05.625 066 12504.73 174.80 54686.45 88888.00 2015-03-07 21:11:05.750 066 12504.67 174.80 54686.47 88888.00 2015-03-07 21:11:05.875 066 12504.62 174.82 54686.47 88888.00 2015-03-07 21:11:06.000 066 12504.60 174.80 54686.50 88888.00 2015-03-07 21:11:06.125 066 12504.50 174.78 54686.50 88888.00 2015-03-07 21:11:06.250 066 12504.45 174.75 54686.53 88888.00 2015-03-07 21:11:06.375 066 12504.45 174.78 54686.53 88888.00 2015-03-07 21:11:06.500 066 12504.50 174.75 54686.53 88888.00 2015-03-07 21:11:06.625 066 12504.50 174.80 54686.55 88888.00 2015-03-07 21:11:06.750 066 12504.45 174.78 54686.55 88888.00 2015-03-07 21:11:06.875 066 12504.38 174.75 54686.53 88888.00 2015-03-07 21:11:07.000 066 12504.33 174.72 54686.57 88888.00 2015-03-07 21:11:07.125 066 12504.30 174.72 54686.60 88888.00 2015-03-07 21:11:07.250 066 12504.25 174.70 54686.60 88888.00 2015-03-07 21:11:07.375 066 12504.33 174.70 54686.60 88888.00 2015-03-07 21:11:07.500 066 12504.38 174.75 54686.60 88888.00 2015-03-07 21:11:07.625 066 12504.33 174.75 54686.60 88888.00 2015-03-07 21:11:07.750 066 12504.25 174.75 54686.57 88888.00 2015-03-07 21:11:07.875 066 12504.17 174.75 54686.57 88888.00 2015-03-07 21:11:08.000 066 12504.17 174.75 54686.57 88888.00 2015-03-07 21:11:08.125 066 12504.20 174.78 54686.60 88888.00 2015-03-07 21:11:08.250 066 12504.17 174.80 54686.62 88888.00 2015-03-07 21:11:08.375 066 12504.17 174.82 54686.60 88888.00 2015-03-07 21:11:08.500 066 12504.15 174.88 54686.62 88888.00 2015-03-07 21:11:08.625 066 12504.10 174.90 54686.60 88888.00 2015-03-07 21:11:08.750 066 12504.05 174.90 54686.62 88888.00 2015-03-07 21:11:08.875 066 12504.00 174.90 54686.60 88888.00 2015-03-07 21:11:09.000 066 12503.98 174.95 54686.57 88888.00 2015-03-07 21:11:09.125 066 12503.95 175.00 54686.60 88888.00 2015-03-07 21:11:09.250 066 12503.95 174.97 54686.60 88888.00 2015-03-07 21:11:09.375 066 12504.00 175.03 54686.55 88888.00 2015-03-07 21:11:09.500 066 12504.00 175.07 54686.57 88888.00 2015-03-07 21:11:09.625 066 12504.02 175.12 54686.62 88888.00 2015-03-07 21:11:09.750 066 12504.02 175.10 54686.65 88888.00 2015-03-07 21:11:09.875 066 12504.05 175.10 54686.65 88888.00 2015-03-07 21:11:10.000 066 12504.00 175.18 54686.62 88888.00 2015-03-07 21:11:10.125 066 12503.95 175.22 54686.62 88888.00 2015-03-07 21:11:10.250 066 12503.92 175.25 54686.60 88888.00 2015-03-07 21:11:10.375 066 12503.98 175.28 54686.57 88888.00 2015-03-07 21:11:10.500 066 12504.00 175.32 54686.57 88888.00 2015-03-07 21:11:10.625 066 12504.00 175.40 54686.57 88888.00 2015-03-07 21:11:10.750 066 12504.02 175.47 54686.55 88888.00 2015-03-07 21:11:10.875 066 12504.05 175.53 54686.57 88888.00 2015-03-07 21:11:11.000 066 12504.08 175.55 54686.60 88888.00 2015-03-07 21:11:11.125 066 12504.00 175.57 54686.62 88888.00 2015-03-07 21:11:11.250 066 12503.95 175.65 54686.60 88888.00 2015-03-07 21:11:11.375 066 12503.92 175.70 54686.57 88888.00 2015-03-07 21:11:11.500 066 12503.90 175.78 54686.57 88888.00 2015-03-07 21:11:11.625 066 12503.92 175.88 54686.57 88888.00 2015-03-07 21:11:11.750 066 12503.90 175.90 54686.55 88888.00 2015-03-07 21:11:11.875 066 12503.88 175.97 54686.53 88888.00 2015-03-07 21:11:12.000 066 12503.90 176.00 54686.55 88888.00 2015-03-07 21:11:12.125 066 12503.92 176.07 54686.55 88888.00 2015-03-07 21:11:12.250 066 12503.83 176.10 54686.53 88888.00 2015-03-07 21:11:12.375 066 12503.83 176.15 54686.53 88888.00 2015-03-07 21:11:12.500 066 12503.88 176.25 54686.50 88888.00 2015-03-07 21:11:12.625 066 12503.88 176.30 54686.50 88888.00 2015-03-07 21:11:12.750 066 12503.95 176.32 54686.47 88888.00 2015-03-07 21:11:12.875 066 12504.00 176.40 54686.47 88888.00 2015-03-07 21:11:13.000 066 12504.00 176.47 54686.50 88888.00 2015-03-07 21:11:13.125 066 12503.98 176.55 54686.47 88888.00 2015-03-07 21:11:13.250 066 12503.95 176.62 54686.45 88888.00 2015-03-07 21:11:13.375 066 12504.05 176.68 54686.43 88888.00 2015-03-07 21:11:13.500 066 12504.10 176.70 54686.40 88888.00 2015-03-07 21:11:13.625 066 12504.12 176.75 54686.43 88888.00 2015-03-07 21:11:13.750 066 12504.08 176.82 54686.43 88888.00 2015-03-07 21:11:13.875 066 12504.02 176.88 54686.43 88888.00 2015-03-07 21:11:14.000 066 12504.00 176.93 54686.40 88888.00 2015-03-07 21:11:14.125 066 12504.08 177.03 54686.45 88888.00 2015-03-07 21:11:14.250 066 12504.15 177.10 54686.40 88888.00 2015-03-07 21:11:14.375 066 12504.15 177.12 54686.40 88888.00 2015-03-07 21:11:14.500 066 12504.10 177.18 54686.38 88888.00 2015-03-07 21:11:14.625 066 12504.10 177.22 54686.35 88888.00 2015-03-07 21:11:14.750 066 12504.15 177.28 54686.35 88888.00 2015-03-07 21:11:14.875 066 12504.20 177.35 54686.35 88888.00 2015-03-07 21:11:15.000 066 12504.20 177.40 54686.35 88888.00 2015-03-07 21:11:15.125 066 12504.15 177.45 54686.35 88888.00 2015-03-07 21:11:15.250 066 12504.12 177.47 54686.32 88888.00 2015-03-07 21:11:15.375 066 12504.20 177.50 54686.30 88888.00 2015-03-07 21:11:15.500 066 12504.23 177.55 54686.30 88888.00 2015-03-07 21:11:15.625 066 12504.27 177.62 54686.30 88888.00 2015-03-07 21:11:15.750 066 12504.33 177.65 54686.30 88888.00 2015-03-07 21:11:15.875 066 12504.40 177.72 54686.28 88888.00 2015-03-07 21:11:16.000 066 12504.42 177.78 54686.25 88888.00 2015-03-07 21:11:16.125 066 12504.40 177.80 54686.25 88888.00 2015-03-07 21:11:16.250 066 12504.40 177.82 54686.28 88888.00 2015-03-07 21:11:16.375 066 12504.50 177.90 54686.22 88888.00 2015-03-07 21:11:16.500 066 12504.58 177.95 54686.22 88888.00 2015-03-07 21:11:16.625 066 12504.62 177.97 54686.20 88888.00 2015-03-07 21:11:16.750 066 12504.55 177.95 54686.20 88888.00 2015-03-07 21:11:16.875 066 12504.55 178.00 54686.15 88888.00 2015-03-07 21:11:17.000 066 12504.67 178.05 54686.15 88888.00 2015-03-07 21:11:17.125 066 12504.67 178.07 54686.15 88888.00 2015-03-07 21:11:17.250 066 12504.67 178.05 54686.15 88888.00 2015-03-07 21:11:17.375 066 12504.70 178.05 54686.12 88888.00 2015-03-07 21:11:17.500 066 12504.75 178.10 54686.12 88888.00 2015-03-07 21:11:17.625 066 12504.77 178.12 54686.12 88888.00 2015-03-07 21:11:17.750 066 12504.85 178.12 54686.10 88888.00 2015-03-07 21:11:17.875 066 12504.85 178.15 54686.12 88888.00 2015-03-07 21:11:18.000 066 12504.90 178.12 54686.10 88888.00 2015-03-07 21:11:18.125 066 12504.88 178.15 54686.07 88888.00 2015-03-07 21:11:18.250 066 12504.92 178.18 54686.07 88888.00 2015-03-07 21:11:18.375 066 12504.98 178.18 54686.05 88888.00 2015-03-07 21:11:18.500 066 12505.02 178.20 54686.07 88888.00 2015-03-07 21:11:18.625 066 12505.02 178.20 54686.07 88888.00 2015-03-07 21:11:18.750 066 12505.08 178.18 54686.05 88888.00 2015-03-07 21:11:18.875 066 12505.15 178.20 54686.05 88888.00 2015-03-07 21:11:19.000 066 12505.23 178.18 54686.05 88888.00 2015-03-07 21:11:19.125 066 12505.25 178.18 54686.05 88888.00 2015-03-07 21:11:19.250 066 12505.23 178.20 54686.07 88888.00 2015-03-07 21:11:19.375 066 12505.25 178.22 54686.07 88888.00 2015-03-07 21:11:19.500 066 12505.27 178.20 54686.03 88888.00 2015-03-07 21:11:19.625 066 12505.30 178.20 54686.00 88888.00 2015-03-07 21:11:19.750 066 12505.35 178.20 54686.03 88888.00 2015-03-07 21:11:19.875 066 12505.45 178.18 54686.03 88888.00 2015-03-07 21:11:20.000 066 12505.40 178.18 54686.00 88888.00 2015-03-07 21:11:20.125 066 12505.35 178.15 54686.00 88888.00 2015-03-07 21:11:20.250 066 12505.38 178.12 54686.00 88888.00 2015-03-07 21:11:20.375 066 12505.50 178.18 54686.00 88888.00 2015-03-07 21:11:20.500 066 12505.60 178.15 54685.97 88888.00 2015-03-07 21:11:20.625 066 12505.58 178.12 54685.97 88888.00 2015-03-07 21:11:20.750 066 12505.65 178.10 54685.95 88888.00 2015-03-07 21:11:20.875 066 12505.67 178.12 54685.95 88888.00 2015-03-07 21:11:21.000 066 12505.65 178.10 54685.95 88888.00 2015-03-07 21:11:21.125 066 12505.67 178.07 54685.97 88888.00 2015-03-07 21:11:21.250 066 12505.67 178.07 54685.97 88888.00 2015-03-07 21:11:21.375 066 12505.77 178.10 54685.95 88888.00 2015-03-07 21:11:21.500 066 12505.80 178.12 54685.95 88888.00 2015-03-07 21:11:21.625 066 12505.80 178.10 54685.93 88888.00 2015-03-07 21:11:21.750 066 12505.80 178.12 54685.93 88888.00 2015-03-07 21:11:21.875 066 12505.85 178.10 54685.93 88888.00 2015-03-07 21:11:22.000 066 12505.85 178.07 54685.88 88888.00 2015-03-07 21:11:22.125 066 12505.88 178.05 54685.90 88888.00 2015-03-07 21:11:22.250 066 12505.85 178.05 54685.93 88888.00 2015-03-07 21:11:22.375 066 12505.83 178.07 54685.90 88888.00 2015-03-07 21:11:22.500 066 12505.80 178.07 54685.90 88888.00 2015-03-07 21:11:22.625 066 12505.83 178.07 54685.95 88888.00 2015-03-07 21:11:22.750 066 12505.88 178.05 54685.95 88888.00 2015-03-07 21:11:22.875 066 12505.92 178.03 54685.93 88888.00 2015-03-07 21:11:23.000 066 12505.90 178.03 54685.90 88888.00 2015-03-07 21:11:23.125 066 12505.92 178.03 54685.93 88888.00 2015-03-07 21:11:23.250 066 12505.90 178.03 54685.95 88888.00 2015-03-07 21:11:23.375 066 12505.83 178.05 54685.97 88888.00 2015-03-07 21:11:23.500 066 12505.80 178.03 54685.95 88888.00 2015-03-07 21:11:23.625 066 12505.80 178.00 54685.95 88888.00 2015-03-07 21:11:23.750 066 12505.77 178.00 54685.95 88888.00 2015-03-07 21:11:23.875 066 12505.83 178.03 54685.95 88888.00 2015-03-07 21:11:24.000 066 12505.80 177.97 54685.93 88888.00 2015-03-07 21:11:24.125 066 12505.77 177.97 54685.93 88888.00 2015-03-07 21:11:24.250 066 12505.75 178.03 54685.93 88888.00 2015-03-07 21:11:24.375 066 12505.75 178.03 54685.93 88888.00 2015-03-07 21:11:24.500 066 12505.70 178.03 54685.93 88888.00 2015-03-07 21:11:24.625 066 12505.65 178.05 54685.93 88888.00 2015-03-07 21:11:24.750 066 12505.67 178.07 54685.95 88888.00 2015-03-07 21:11:24.875 066 12505.67 178.03 54685.93 88888.00 2015-03-07 21:11:25.000 066 12505.75 178.03 54685.90 88888.00 2015-03-07 21:11:25.125 066 12505.73 178.03 54685.93 88888.00 2015-03-07 21:11:25.250 066 12505.70 178.03 54685.95 88888.00 2015-03-07 21:11:25.375 066 12505.62 178.03 54685.90 88888.00 2015-03-07 21:11:25.500 066 12505.60 178.05 54685.93 88888.00 2015-03-07 21:11:25.625 066 12505.65 178.07 54685.93 88888.00 2015-03-07 21:11:25.750 066 12505.67 178.07 54685.95 88888.00 2015-03-07 21:11:25.875 066 12505.65 178.07 54685.90 88888.00 2015-03-07 21:11:26.000 066 12505.62 178.07 54685.90 88888.00 2015-03-07 21:11:26.125 066 12505.62 178.07 54685.97 88888.00 2015-03-07 21:11:26.250 066 12505.58 178.07 54685.95 88888.00 2015-03-07 21:11:26.375 066 12505.60 178.05 54685.97 88888.00 2015-03-07 21:11:26.500 066 12505.60 178.10 54685.97 88888.00 2015-03-07 21:11:26.625 066 12505.65 178.12 54685.95 88888.00 2015-03-07 21:11:26.750 066 12505.62 178.07 54685.95 88888.00 2015-03-07 21:11:26.875 066 12505.58 178.07 54685.95 88888.00 2015-03-07 21:11:27.000 066 12505.58 178.10 54685.93 88888.00 2015-03-07 21:11:27.125 066 12505.58 178.15 54685.95 88888.00 2015-03-07 21:11:27.250 066 12505.58 178.12 54685.97 88888.00 2015-03-07 21:11:27.375 066 12505.62 178.18 54685.97 88888.00 2015-03-07 21:11:27.500 066 12505.55 178.18 54685.95 88888.00 2015-03-07 21:11:27.625 066 12505.50 178.18 54685.95 88888.00 2015-03-07 21:11:27.750 066 12505.50 178.18 54685.93 88888.00 2015-03-07 21:11:27.875 066 12505.55 178.15 54685.90 88888.00 2015-03-07 21:11:28.000 066 12505.48 178.18 54685.88 88888.00 2015-03-07 21:11:28.125 066 12505.40 178.20 54685.90 88888.00 2015-03-07 21:11:28.250 066 12505.45 178.20 54685.90 88888.00 2015-03-07 21:11:28.375 066 12505.58 178.20 54685.93 88888.00 2015-03-07 21:11:28.500 066 12505.60 178.25 54685.95 88888.00 2015-03-07 21:11:28.625 066 12505.58 178.30 54685.90 88888.00 2015-03-07 21:11:28.750 066 12505.52 178.30 54685.90 88888.00 2015-03-07 21:11:28.875 066 12505.52 178.28 54685.90 88888.00 2015-03-07 21:11:29.000 066 12505.60 178.28 54685.88 88888.00 2015-03-07 21:11:29.125 066 12505.60 178.28 54685.88 88888.00 2015-03-07 21:11:29.250 066 12505.58 178.28 54685.90 88888.00 2015-03-07 21:11:29.375 066 12505.58 178.32 54685.88 88888.00 2015-03-07 21:11:29.500 066 12505.58 178.32 54685.88 88888.00 2015-03-07 21:11:29.625 066 12505.55 178.32 54685.90 88888.00 2015-03-07 21:11:29.750 066 12505.52 178.35 54685.90 88888.00 2015-03-07 21:11:29.875 066 12505.60 178.35 54685.90 88888.00 2015-03-07 21:11:30.000 066 12505.65 178.38 54685.88 88888.00 2015-03-07 21:11:30.125 066 12505.67 178.40 54685.88 88888.00 2015-03-07 21:11:30.250 066 12505.60 178.38 54685.85 88888.00 2015-03-07 21:11:30.375 066 12505.58 178.40 54685.85 88888.00 2015-03-07 21:11:30.500 066 12505.60 178.43 54685.85 88888.00 2015-03-07 21:11:30.625 066 12505.65 178.43 54685.82 88888.00 2015-03-07 21:11:30.750 066 12505.65 178.43 54685.82 88888.00 2015-03-07 21:11:30.875 066 12505.70 178.47 54685.82 88888.00 2015-03-07 21:11:31.000 066 12505.70 178.47 54685.82 88888.00 2015-03-07 21:11:31.125 066 12505.67 178.50 54685.82 88888.00 2015-03-07 21:11:31.250 066 12505.70 178.53 54685.82 88888.00 2015-03-07 21:11:31.375 066 12505.77 178.55 54685.78 88888.00 2015-03-07 21:11:31.500 066 12505.80 178.57 54685.78 88888.00 2015-03-07 21:11:31.625 066 12505.85 178.60 54685.72 88888.00 2015-03-07 21:11:31.750 066 12505.90 178.62 54685.75 88888.00 2015-03-07 21:11:31.875 066 12505.88 178.62 54685.72 88888.00 2015-03-07 21:11:32.000 066 12505.95 178.65 54685.72 88888.00 2015-03-07 21:11:32.125 066 12506.02 178.65 54685.75 88888.00 2015-03-07 21:11:32.250 066 12505.98 178.62 54685.72 88888.00 2015-03-07 21:11:32.375 066 12506.05 178.70 54685.72 88888.00 2015-03-07 21:11:32.500 066 12506.12 178.75 54685.70 88888.00 2015-03-07 21:11:32.625 066 12506.12 178.75 54685.72 88888.00 2015-03-07 21:11:32.750 066 12506.10 178.78 54685.65 88888.00 2015-03-07 21:11:32.875 066 12506.10 178.80 54685.62 88888.00 2015-03-07 21:11:33.000 066 12506.12 178.82 54685.60 88888.00 2015-03-07 21:11:33.125 066 12506.20 178.80 54685.62 88888.00 2015-03-07 21:11:33.250 066 12506.20 178.82 54685.62 88888.00 2015-03-07 21:11:33.375 066 12506.25 178.85 54685.62 88888.00 2015-03-07 21:11:33.500 066 12506.35 178.90 54685.60 88888.00 2015-03-07 21:11:33.625 066 12506.42 178.93 54685.62 88888.00 2015-03-07 21:11:33.750 066 12506.45 178.93 54685.60 88888.00 2015-03-07 21:11:33.875 066 12506.48 178.97 54685.60 88888.00 2015-03-07 21:11:34.000 066 12506.45 178.97 54685.57 88888.00 2015-03-07 21:11:34.125 066 12506.50 179.05 54685.57 88888.00 2015-03-07 21:11:34.250 066 12506.52 179.05 54685.57 88888.00 2015-03-07 21:11:34.375 066 12506.62 179.07 54685.57 88888.00 2015-03-07 21:11:34.500 066 12506.70 179.10 54685.53 88888.00 2015-03-07 21:11:34.625 066 12506.70 179.10 54685.50 88888.00 2015-03-07 21:11:34.750 066 12506.73 179.12 54685.50 88888.00 2015-03-07 21:11:34.875 066 12506.80 179.15 54685.50 88888.00 2015-03-07 21:11:35.000 066 12506.88 179.18 54685.50 88888.00 2015-03-07 21:11:35.125 066 12506.92 179.18 54685.47 88888.00 2015-03-07 21:11:35.250 066 12507.00 179.20 54685.47 88888.00 2015-03-07 21:11:35.375 066 12507.05 179.25 54685.43 88888.00 2015-03-07 21:11:35.500 066 12507.12 179.30 54685.45 88888.00 2015-03-07 21:11:35.625 066 12507.12 179.32 54685.45 88888.00 2015-03-07 21:11:35.750 066 12507.15 179.35 54685.43 88888.00 2015-03-07 21:11:35.875 066 12507.17 179.40 54685.43 88888.00 2015-03-07 21:11:36.000 066 12507.15 179.38 54685.43 88888.00 2015-03-07 21:11:36.125 066 12507.20 179.38 54685.43 88888.00 2015-03-07 21:11:36.250 066 12507.25 179.38 54685.43 88888.00 2015-03-07 21:11:36.375 066 12507.30 179.40 54685.38 88888.00 2015-03-07 21:11:36.500 066 12507.33 179.43 54685.40 88888.00 2015-03-07 21:11:36.625 066 12507.35 179.47 54685.35 88888.00 2015-03-07 21:11:36.750 066 12507.45 179.50 54685.32 88888.00 2015-03-07 21:11:36.875 066 12507.48 179.50 54685.35 88888.00 2015-03-07 21:11:37.000 066 12507.52 179.53 54685.32 88888.00 2015-03-07 21:11:37.125 066 12507.55 179.55 54685.32 88888.00 2015-03-07 21:11:37.250 066 12507.52 179.55 54685.32 88888.00 2015-03-07 21:11:37.375 066 12507.52 179.55 54685.32 88888.00 2015-03-07 21:11:37.500 066 12507.60 179.62 54685.30 88888.00 2015-03-07 21:11:37.625 066 12507.62 179.57 54685.28 88888.00 2015-03-07 21:11:37.750 066 12507.65 179.55 54685.22 88888.00 2015-03-07 21:11:37.875 066 12507.75 179.60 54685.22 88888.00 2015-03-07 21:11:38.000 066 12507.85 179.65 54685.22 88888.00 2015-03-07 21:11:38.125 066 12507.90 179.68 54685.25 88888.00 2015-03-07 21:11:38.250 066 12507.85 179.65 54685.25 88888.00 2015-03-07 21:11:38.375 066 12507.85 179.65 54685.22 88888.00 2015-03-07 21:11:38.500 066 12507.88 179.65 54685.20 88888.00 2015-03-07 21:11:38.625 066 12507.95 179.70 54685.20 88888.00 2015-03-07 21:11:38.750 066 12508.00 179.70 54685.20 88888.00 2015-03-07 21:11:38.875 066 12508.05 179.68 54685.18 88888.00 2015-03-07 21:11:39.000 066 12508.10 179.65 54685.20 88888.00 2015-03-07 21:11:39.125 066 12508.05 179.68 54685.15 88888.00 2015-03-07 21:11:39.250 066 12508.08 179.65 54685.18 88888.00 2015-03-07 21:11:39.375 066 12508.17 179.70 54685.18 88888.00 2015-03-07 21:11:39.500 066 12508.20 179.68 54685.15 88888.00 2015-03-07 21:11:39.625 066 12508.15 179.65 54685.10 88888.00 2015-03-07 21:11:39.750 066 12508.20 179.65 54685.10 88888.00 2015-03-07 21:11:39.875 066 12508.33 179.65 54685.12 88888.00 2015-03-07 21:11:40.000 066 12508.38 179.65 54685.15 88888.00 2015-03-07 21:11:40.125 066 12508.33 179.68 54685.15 88888.00 2015-03-07 21:11:40.250 066 12508.33 179.68 54685.15 88888.00 2015-03-07 21:11:40.375 066 12508.40 179.68 54685.10 88888.00 2015-03-07 21:11:40.500 066 12508.45 179.60 54685.10 88888.00 2015-03-07 21:11:40.625 066 12508.50 179.62 54685.07 88888.00 2015-03-07 21:11:40.750 066 12508.60 179.68 54685.07 88888.00 2015-03-07 21:11:40.875 066 12508.65 179.62 54685.07 88888.00 2015-03-07 21:11:41.000 066 12508.70 179.57 54685.05 88888.00 2015-03-07 21:11:41.125 066 12508.75 179.57 54685.05 88888.00 2015-03-07 21:11:41.250 066 12508.73 179.53 54685.05 88888.00 2015-03-07 21:11:41.375 066 12508.83 179.53 54685.05 88888.00 2015-03-07 21:11:41.500 066 12508.92 179.53 54685.03 88888.00 2015-03-07 21:11:41.625 066 12508.92 179.55 54685.03 88888.00 2015-03-07 21:11:41.750 066 12508.90 179.55 54685.05 88888.00 2015-03-07 21:11:41.875 066 12508.90 179.55 54685.03 88888.00 2015-03-07 21:11:42.000 066 12509.05 179.53 54685.00 88888.00 2015-03-07 21:11:42.125 066 12509.10 179.53 54685.00 88888.00 2015-03-07 21:11:42.250 066 12509.08 179.50 54685.03 88888.00 2015-03-07 21:11:42.375 066 12509.12 179.50 54685.00 88888.00 2015-03-07 21:11:42.500 066 12509.20 179.53 54685.00 88888.00 2015-03-07 21:11:42.625 066 12509.23 179.50 54685.00 88888.00 2015-03-07 21:11:42.750 066 12509.27 179.47 54685.00 88888.00 2015-03-07 21:11:42.875 066 12509.25 179.50 54685.00 88888.00 2015-03-07 21:11:43.000 066 12509.27 179.45 54685.00 88888.00 2015-03-07 21:11:43.125 066 12509.33 179.47 54684.97 88888.00 2015-03-07 21:11:43.250 066 12509.30 179.43 54684.95 88888.00 2015-03-07 21:11:43.375 066 12509.38 179.45 54684.95 88888.00 2015-03-07 21:11:43.500 066 12509.42 179.43 54684.95 88888.00 2015-03-07 21:11:43.625 066 12509.50 179.40 54684.95 88888.00 2015-03-07 21:11:43.750 066 12509.52 179.43 54684.95 88888.00 2015-03-07 21:11:43.875 066 12509.52 179.40 54684.95 88888.00 2015-03-07 21:11:44.000 066 12509.50 179.40 54684.93 88888.00 2015-03-07 21:11:44.125 066 12509.55 179.40 54684.95 88888.00 2015-03-07 21:11:44.250 066 12509.60 179.43 54684.95 88888.00 2015-03-07 21:11:44.375 066 12509.60 179.38 54684.93 88888.00 2015-03-07 21:11:44.500 066 12509.52 179.38 54684.95 88888.00 2015-03-07 21:11:44.625 066 12509.50 179.38 54684.95 88888.00 2015-03-07 21:11:44.750 066 12509.52 179.40 54684.95 88888.00 2015-03-07 21:11:44.875 066 12509.60 179.43 54684.95 88888.00 2015-03-07 21:11:45.000 066 12509.62 179.43 54684.97 88888.00 2015-03-07 21:11:45.125 066 12509.55 179.43 54684.95 88888.00 2015-03-07 21:11:45.250 066 12509.52 179.40 54684.95 88888.00 2015-03-07 21:11:45.375 066 12509.52 179.43 54684.95 88888.00 2015-03-07 21:11:45.500 066 12509.50 179.45 54684.95 88888.00 2015-03-07 21:11:45.625 066 12509.52 179.47 54684.95 88888.00 2015-03-07 21:11:45.750 066 12509.58 179.47 54684.97 88888.00 2015-03-07 21:11:45.875 066 12509.55 179.47 54685.00 88888.00 2015-03-07 21:11:46.000 066 12509.52 179.47 54684.97 88888.00 2015-03-07 21:11:46.125 066 12509.45 179.47 54684.93 88888.00 2015-03-07 21:11:46.250 066 12509.42 179.50 54684.97 88888.00 2015-03-07 21:11:46.375 066 12509.48 179.55 54684.97 88888.00 2015-03-07 21:11:46.500 066 12509.42 179.57 54684.95 88888.00 2015-03-07 21:11:46.625 066 12509.38 179.55 54684.95 88888.00 2015-03-07 21:11:46.750 066 12509.38 179.57 54684.95 88888.00 2015-03-07 21:11:46.875 066 12509.35 179.62 54684.97 88888.00 2015-03-07 21:11:47.000 066 12509.23 179.65 54684.97 88888.00 2015-03-07 21:11:47.125 066 12509.17 179.68 54685.03 88888.00 2015-03-07 21:11:47.250 066 12509.20 179.68 54685.05 88888.00 2015-03-07 21:11:47.375 066 12509.20 179.70 54685.05 88888.00 2015-03-07 21:11:47.500 066 12509.20 179.72 54685.03 88888.00 2015-03-07 21:11:47.625 066 12509.17 179.72 54685.05 88888.00 2015-03-07 21:11:47.750 066 12509.15 179.78 54685.05 88888.00 2015-03-07 21:11:47.875 066 12509.08 179.80 54685.07 88888.00 2015-03-07 21:11:48.000 066 12508.98 179.82 54685.07 88888.00 2015-03-07 21:11:48.125 066 12508.95 179.80 54685.10 88888.00 2015-03-07 21:11:48.250 066 12508.88 179.82 54685.10 88888.00 2015-03-07 21:11:48.375 066 12508.80 179.88 54685.10 88888.00 2015-03-07 21:11:48.500 066 12508.75 179.93 54685.18 88888.00 2015-03-07 21:11:48.625 066 12508.73 179.93 54685.15 88888.00 2015-03-07 21:11:48.750 066 12508.70 179.93 54685.15 88888.00 2015-03-07 21:11:48.875 066 12508.65 179.95 54685.15 88888.00 2015-03-07 21:11:49.000 066 12508.55 179.97 54685.18 88888.00 2015-03-07 21:11:49.125 066 12508.50 180.00 54685.20 88888.00 2015-03-07 21:11:49.250 066 12508.40 179.97 54685.20 88888.00 2015-03-07 21:11:49.375 066 12508.40 180.03 54685.20 88888.00 2015-03-07 21:11:49.500 066 12508.33 180.03 54685.18 88888.00 2015-03-07 21:11:49.625 066 12508.23 180.05 54685.20 88888.00 2015-03-07 21:11:49.750 066 12508.17 180.07 54685.25 88888.00 2015-03-07 21:11:49.875 066 12508.17 180.12 54685.28 88888.00 2015-03-07 21:11:50.000 066 12508.08 180.12 54685.25 88888.00 2015-03-07 21:11:50.125 066 12508.02 180.12 54685.28 88888.00 2015-03-07 21:11:50.250 066 12508.02 180.15 54685.30 88888.00 2015-03-07 21:11:50.375 066 12507.98 180.18 54685.30 88888.00 2015-03-07 21:11:50.500 066 12507.95 180.20 54685.32 88888.00 2015-03-07 21:11:50.625 066 12507.95 180.22 54685.35 88888.00 2015-03-07 21:11:50.750 066 12507.88 180.22 54685.35 88888.00 2015-03-07 21:11:50.875 066 12507.83 180.25 54685.35 88888.00 2015-03-07 21:11:51.000 066 12507.75 180.22 54685.35 88888.00 2015-03-07 21:11:51.125 066 12507.73 180.20 54685.38 88888.00 2015-03-07 21:11:51.250 066 12507.65 180.20 54685.40 88888.00 2015-03-07 21:11:51.375 066 12507.65 180.22 54685.43 88888.00 2015-03-07 21:11:51.500 066 12507.58 180.25 54685.45 88888.00 2015-03-07 21:11:51.625 066 12507.52 180.28 54685.43 88888.00 2015-03-07 21:11:51.750 066 12507.45 180.28 54685.43 88888.00 2015-03-07 21:11:51.875 066 12507.45 180.28 54685.47 88888.00 2015-03-07 21:11:52.000 066 12507.42 180.28 54685.50 88888.00 2015-03-07 21:11:52.125 066 12507.33 180.30 54685.53 88888.00 2015-03-07 21:11:52.250 066 12507.23 180.32 54685.53 88888.00 2015-03-07 21:11:52.375 066 12507.25 180.32 54685.55 88888.00 2015-03-07 21:11:52.500 066 12507.25 180.30 54685.57 88888.00 2015-03-07 21:11:52.625 066 12507.15 180.32 54685.57 88888.00 2015-03-07 21:11:52.750 066 12507.10 180.30 54685.55 88888.00 2015-03-07 21:11:52.875 066 12507.10 180.30 54685.55 88888.00 2015-03-07 21:11:53.000 066 12507.12 180.32 54685.57 88888.00 2015-03-07 21:11:53.125 066 12507.12 180.38 54685.62 88888.00 2015-03-07 21:11:53.250 066 12507.00 180.32 54685.65 88888.00 2015-03-07 21:11:53.375 066 12506.92 180.35 54685.62 88888.00 2015-03-07 21:11:53.500 066 12506.90 180.38 54685.62 88888.00 2015-03-07 21:11:53.625 066 12506.90 180.35 54685.62 88888.00 2015-03-07 21:11:53.750 066 12506.92 180.38 54685.68 88888.00 2015-03-07 21:11:53.875 066 12506.90 180.35 54685.70 88888.00 2015-03-07 21:11:54.000 066 12506.85 180.35 54685.70 88888.00 2015-03-07 21:11:54.125 066 12506.83 180.38 54685.75 88888.00 2015-03-07 21:11:54.250 066 12506.83 180.38 54685.75 88888.00 2015-03-07 21:11:54.375 066 12506.80 180.38 54685.75 88888.00 2015-03-07 21:11:54.500 066 12506.77 180.32 54685.72 88888.00 2015-03-07 21:11:54.625 066 12506.73 180.35 54685.75 88888.00 2015-03-07 21:11:54.750 066 12506.73 180.35 54685.75 88888.00 2015-03-07 21:11:54.875 066 12506.67 180.35 54685.75 88888.00 2015-03-07 21:11:55.000 066 12506.60 180.38 54685.75 88888.00 2015-03-07 21:11:55.125 066 12506.60 180.38 54685.78 88888.00 2015-03-07 21:11:55.250 066 12506.62 180.32 54685.80 88888.00 2015-03-07 21:11:55.375 066 12506.65 180.35 54685.82 88888.00 2015-03-07 21:11:55.500 066 12506.60 180.38 54685.82 88888.00 2015-03-07 21:11:55.625 066 12506.52 180.38 54685.82 88888.00 2015-03-07 21:11:55.750 066 12506.55 180.38 54685.80 88888.00 2015-03-07 21:11:55.875 066 12506.55 180.40 54685.82 88888.00 2015-03-07 21:11:56.000 066 12506.52 180.40 54685.82 88888.00 2015-03-07 21:11:56.125 066 12506.50 180.40 54685.85 88888.00 2015-03-07 21:11:56.250 066 12506.50 180.38 54685.88 88888.00 2015-03-07 21:11:56.375 066 12506.48 180.38 54685.88 88888.00 2015-03-07 21:11:56.500 066 12506.42 180.40 54685.90 88888.00 2015-03-07 21:11:56.625 066 12506.45 180.38 54685.90 88888.00 2015-03-07 21:11:56.750 066 12506.52 180.38 54685.93 88888.00 2015-03-07 21:11:56.875 066 12506.52 180.40 54685.95 88888.00 2015-03-07 21:11:57.000 066 12506.52 180.40 54685.93 88888.00 2015-03-07 21:11:57.125 066 12506.48 180.40 54685.95 88888.00 2015-03-07 21:11:57.250 066 12506.45 180.35 54685.95 88888.00 2015-03-07 21:11:57.375 066 12506.48 180.38 54685.95 88888.00 2015-03-07 21:11:57.500 066 12506.48 180.38 54685.93 88888.00 2015-03-07 21:11:57.625 066 12506.50 180.38 54685.93 88888.00 2015-03-07 21:11:57.750 066 12506.52 180.40 54685.95 88888.00 2015-03-07 21:11:57.875 066 12506.52 180.40 54685.97 88888.00 2015-03-07 21:11:58.000 066 12506.50 180.43 54685.97 88888.00 2015-03-07 21:11:58.125 066 12506.52 180.40 54685.97 88888.00 2015-03-07 21:11:58.250 066 12506.48 180.38 54686.00 88888.00 2015-03-07 21:11:58.375 066 12506.50 180.43 54686.00 88888.00 2015-03-07 21:11:58.500 066 12506.52 180.45 54686.00 88888.00 2015-03-07 21:11:58.625 066 12506.45 180.40 54686.00 88888.00 2015-03-07 21:11:58.750 066 12506.45 180.40 54686.00 88888.00 2015-03-07 21:11:58.875 066 12506.55 180.43 54686.00 88888.00 2015-03-07 21:11:59.000 066 12506.62 180.43 54686.00 88888.00 2015-03-07 21:11:59.125 066 12506.58 180.43 54685.97 88888.00 2015-03-07 21:11:59.250 066 12506.50 180.43 54685.97 88888.00 2015-03-07 21:11:59.375 066 12506.58 180.47 54686.00 88888.00 2015-03-07 21:11:59.500 066 12506.60 180.47 54686.03 88888.00 2015-03-07 21:11:59.625 066 12506.70 180.47 54686.03 88888.00 2015-03-07 21:11:59.750 066 12506.67 180.47 54686.00 88888.00 2015-03-07 21:11:59.875 066 12506.67 180.47 54686.00 88888.00 2015-03-07 21:12:00.000 066 12506.73 180.47 54685.97 88888.00 2015-03-07 21:12:00.125 066 12506.83 180.47 54686.00 88888.00 2015-03-07 21:12:00.250 066 12506.80 180.47 54686.00 88888.00 2015-03-07 21:12:00.375 066 12506.85 180.47 54686.00 88888.00 2015-03-07 21:12:00.500 066 12506.95 180.50 54686.03 88888.00 2015-03-07 21:12:00.625 066 12507.00 180.47 54686.00 88888.00 2015-03-07 21:12:00.750 066 12506.95 180.47 54685.97 88888.00 2015-03-07 21:12:00.875 066 12506.95 180.53 54685.97 88888.00 2015-03-07 21:12:01.000 066 12507.00 180.53 54685.97 88888.00 2015-03-07 21:12:01.125 066 12507.00 180.47 54686.00 88888.00 2015-03-07 21:12:01.250 066 12506.98 180.50 54686.00 88888.00 2015-03-07 21:12:01.375 066 12507.05 180.55 54686.03 88888.00 2015-03-07 21:12:01.500 066 12507.02 180.55 54686.00 88888.00 2015-03-07 21:12:01.625 066 12507.08 180.55 54686.03 88888.00 2015-03-07 21:12:01.750 066 12507.12 180.53 54686.00 88888.00 2015-03-07 21:12:01.875 066 12507.15 180.53 54686.00 88888.00 2015-03-07 21:12:02.000 066 12507.20 180.55 54686.00 88888.00 2015-03-07 21:12:02.125 066 12507.27 180.57 54686.00 88888.00 2015-03-07 21:12:02.250 066 12507.27 180.57 54686.03 88888.00 2015-03-07 21:12:02.375 066 12507.27 180.57 54686.03 88888.00 2015-03-07 21:12:02.500 066 12507.20 180.60 54686.03 88888.00 2015-03-07 21:12:02.625 066 12507.25 180.62 54686.03 88888.00 2015-03-07 21:12:02.750 066 12507.30 180.62 54686.03 88888.00 2015-03-07 21:12:02.875 066 12507.33 180.60 54686.03 88888.00 2015-03-07 21:12:03.000 066 12507.33 180.62 54686.03 88888.00 2015-03-07 21:12:03.125 066 12507.38 180.65 54686.07 88888.00 2015-03-07 21:12:03.250 066 12507.35 180.62 54686.05 88888.00 2015-03-07 21:12:03.375 066 12507.38 180.70 54686.07 88888.00 2015-03-07 21:12:03.500 066 12507.35 180.70 54686.05 88888.00 2015-03-07 21:12:03.625 066 12507.40 180.68 54686.00 88888.00 2015-03-07 21:12:03.750 066 12507.42 180.70 54686.00 88888.00 2015-03-07 21:12:03.875 066 12507.48 180.68 54686.03 88888.00 2015-03-07 21:12:04.000 066 12507.52 180.70 54686.07 88888.00 2015-03-07 21:12:04.125 066 12507.55 180.70 54686.03 88888.00 2015-03-07 21:12:04.250 066 12507.52 180.72 54686.03 88888.00 2015-03-07 21:12:04.375 066 12507.48 180.70 54686.05 88888.00 2015-03-07 21:12:04.500 066 12507.55 180.72 54686.07 88888.00 2015-03-07 21:12:04.625 066 12507.60 180.78 54686.07 88888.00 2015-03-07 21:12:04.750 066 12507.60 180.78 54686.07 88888.00 2015-03-07 21:12:04.875 066 12507.55 180.75 54686.10 88888.00 2015-03-07 21:12:05.000 066 12507.52 180.72 54686.07 88888.00 2015-03-07 21:12:05.125 066 12507.58 180.75 54686.10 88888.00 2015-03-07 21:12:05.250 066 12507.52 180.72 54686.10 88888.00 2015-03-07 21:12:05.375 066 12507.50 180.75 54686.10 88888.00 2015-03-07 21:12:05.500 066 12507.52 180.75 54686.12 88888.00 2015-03-07 21:12:05.625 066 12507.55 180.75 54686.15 88888.00 2015-03-07 21:12:05.750 066 12507.62 180.78 54686.12 88888.00 2015-03-07 21:12:05.875 066 12507.65 180.78 54686.10 88888.00 2015-03-07 21:12:06.000 066 12507.65 180.75 54686.10 88888.00 2015-03-07 21:12:06.125 066 12507.67 180.72 54686.10 88888.00 2015-03-07 21:12:06.250 066 12507.58 180.72 54686.12 88888.00 2015-03-07 21:12:06.375 066 12507.58 180.72 54686.12 88888.00 2015-03-07 21:12:06.500 066 12507.48 180.70 54686.10 88888.00 2015-03-07 21:12:06.625 066 12507.50 180.68 54686.15 88888.00 2015-03-07 21:12:06.750 066 12507.58 180.68 54686.18 88888.00 2015-03-07 21:12:06.875 066 12507.52 180.70 54686.18 88888.00 2015-03-07 21:12:07.000 066 12507.45 180.70 54686.18 88888.00 2015-03-07 21:12:07.125 066 12507.50 180.70 54686.20 88888.00 2015-03-07 21:12:07.250 066 12507.42 180.65 54686.20 88888.00 2015-03-07 21:12:07.375 066 12507.50 180.68 54686.18 88888.00 2015-03-07 21:12:07.500 066 12507.50 180.70 54686.20 88888.00 2015-03-07 21:12:07.625 066 12507.45 180.68 54686.22 88888.00 2015-03-07 21:12:07.750 066 12507.45 180.68 54686.22 88888.00 2015-03-07 21:12:07.875 066 12507.45 180.68 54686.22 88888.00 2015-03-07 21:12:08.000 066 12507.45 180.62 54686.20 88888.00 2015-03-07 21:12:08.125 066 12507.48 180.62 54686.20 88888.00 2015-03-07 21:12:08.250 066 12507.45 180.62 54686.22 88888.00 2015-03-07 21:12:08.375 066 12507.45 180.60 54686.22 88888.00 2015-03-07 21:12:08.500 066 12507.48 180.57 54686.22 88888.00 2015-03-07 21:12:08.625 066 12507.52 180.60 54686.28 88888.00 2015-03-07 21:12:08.750 066 12507.52 180.57 54686.28 88888.00 2015-03-07 21:12:08.875 066 12507.55 180.57 54686.28 88888.00 2015-03-07 21:12:09.000 066 12507.55 180.57 54686.30 88888.00 2015-03-07 21:12:09.125 066 12507.48 180.55 54686.28 88888.00 2015-03-07 21:12:09.250 066 12507.42 180.55 54686.28 88888.00 2015-03-07 21:12:09.375 066 12507.50 180.55 54686.28 88888.00 2015-03-07 21:12:09.500 066 12507.48 180.55 54686.28 88888.00 2015-03-07 21:12:09.625 066 12507.50 180.57 54686.30 88888.00 2015-03-07 21:12:09.750 066 12507.50 180.55 54686.32 88888.00 2015-03-07 21:12:09.875 066 12507.48 180.55 54686.30 88888.00 2015-03-07 21:12:10.000 066 12507.45 180.55 54686.28 88888.00 2015-03-07 21:12:10.125 066 12507.50 180.57 54686.28 88888.00 2015-03-07 21:12:10.250 066 12507.58 180.57 54686.32 88888.00 2015-03-07 21:12:10.375 066 12507.62 180.60 54686.32 88888.00 2015-03-07 21:12:10.500 066 12507.58 180.57 54686.32 88888.00 2015-03-07 21:12:10.625 066 12507.55 180.57 54686.30 88888.00 2015-03-07 21:12:10.750 066 12507.65 180.55 54686.30 88888.00 2015-03-07 21:12:10.875 066 12507.73 180.57 54686.32 88888.00 2015-03-07 21:12:11.000 066 12507.75 180.60 54686.30 88888.00 2015-03-07 21:12:11.125 066 12507.67 180.60 54686.32 88888.00 2015-03-07 21:12:11.250 066 12507.67 180.60 54686.30 88888.00 2015-03-07 21:12:11.375 066 12507.75 180.62 54686.32 88888.00 2015-03-07 21:12:11.500 066 12507.70 180.60 54686.32 88888.00 2015-03-07 21:12:11.625 066 12507.70 180.60 54686.30 88888.00 2015-03-07 21:12:11.750 066 12507.67 180.62 54686.32 88888.00 2015-03-07 21:12:11.875 066 12507.67 180.65 54686.32 88888.00 2015-03-07 21:12:12.000 066 12507.60 180.62 54686.32 88888.00 2015-03-07 21:12:12.125 066 12507.62 180.65 54686.35 88888.00 2015-03-07 21:12:12.250 066 12507.65 180.65 54686.35 88888.00 2015-03-07 21:12:12.375 066 12507.73 180.70 54686.32 88888.00 2015-03-07 21:12:12.500 066 12507.75 180.70 54686.32 88888.00 2015-03-07 21:12:12.625 066 12507.80 180.65 54686.35 88888.00 2015-03-07 21:12:12.750 066 12507.83 180.65 54686.35 88888.00 2015-03-07 21:12:12.875 066 12507.77 180.70 54686.35 88888.00 2015-03-07 21:12:13.000 066 12507.85 180.70 54686.38 88888.00 2015-03-07 21:12:13.125 066 12507.90 180.70 54686.35 88888.00 2015-03-07 21:12:13.250 066 12507.83 180.70 54686.35 88888.00 2015-03-07 21:12:13.375 066 12507.83 180.70 54686.32 88888.00 2015-03-07 21:12:13.500 066 12507.75 180.68 54686.35 88888.00 2015-03-07 21:12:13.625 066 12507.80 180.70 54686.40 88888.00 2015-03-07 21:12:13.750 066 12507.85 180.72 54686.40 88888.00 2015-03-07 21:12:13.875 066 12507.83 180.72 54686.38 88888.00 2015-03-07 21:12:14.000 066 12507.75 180.70 54686.38 88888.00 2015-03-07 21:12:14.125 066 12507.75 180.72 54686.38 88888.00 2015-03-07 21:12:14.250 066 12507.73 180.72 54686.40 88888.00 2015-03-07 21:12:14.375 066 12507.80 180.75 54686.38 88888.00 2015-03-07 21:12:14.500 066 12507.77 180.78 54686.40 88888.00 2015-03-07 21:12:14.625 066 12507.77 180.75 54686.40 88888.00 2015-03-07 21:12:14.750 066 12507.77 180.75 54686.38 88888.00 2015-03-07 21:12:14.875 066 12507.75 180.72 54686.40 88888.00 2015-03-07 21:12:15.000 066 12507.75 180.72 54686.40 88888.00 2015-03-07 21:12:15.125 066 12507.70 180.78 54686.43 88888.00 2015-03-07 21:12:15.250 066 12507.65 180.78 54686.45 88888.00 2015-03-07 21:12:15.375 066 12507.62 180.78 54686.45 88888.00 2015-03-07 21:12:15.500 066 12507.58 180.78 54686.47 88888.00 2015-03-07 21:12:15.625 066 12507.58 180.75 54686.43 88888.00 2015-03-07 21:12:15.750 066 12507.50 180.72 54686.40 88888.00 2015-03-07 21:12:15.875 066 12507.48 180.75 54686.43 88888.00 2015-03-07 21:12:16.000 066 12507.50 180.75 54686.45 88888.00 2015-03-07 21:12:16.125 066 12507.48 180.75 54686.47 88888.00 2015-03-07 21:12:16.250 066 12507.42 180.72 54686.47 88888.00 2015-03-07 21:12:16.375 066 12507.48 180.75 54686.45 88888.00 2015-03-07 21:12:16.500 066 12507.48 180.78 54686.50 88888.00 2015-03-07 21:12:16.625 066 12507.42 180.75 54686.50 88888.00 2015-03-07 21:12:16.750 066 12507.40 180.75 54686.50 88888.00 2015-03-07 21:12:16.875 066 12507.38 180.72 54686.47 88888.00 2015-03-07 21:12:17.000 066 12507.40 180.70 54686.50 88888.00 2015-03-07 21:12:17.125 066 12507.42 180.68 54686.47 88888.00 2015-03-07 21:12:17.250 066 12507.40 180.68 54686.50 88888.00 2015-03-07 21:12:17.375 066 12507.42 180.70 54686.50 88888.00 2015-03-07 21:12:17.500 066 12507.38 180.70 54686.50 88888.00 2015-03-07 21:12:17.625 066 12507.38 180.68 54686.50 88888.00 2015-03-07 21:12:17.750 066 12507.35 180.68 54686.50 88888.00 2015-03-07 21:12:17.875 066 12507.42 180.70 54686.50 88888.00 2015-03-07 21:12:18.000 066 12507.42 180.65 54686.47 88888.00 2015-03-07 21:12:18.125 066 12507.35 180.68 54686.50 88888.00 2015-03-07 21:12:18.250 066 12507.27 180.65 54686.53 88888.00 2015-03-07 21:12:18.375 066 12507.30 180.68 54686.55 88888.00 2015-03-07 21:12:18.500 066 12507.33 180.72 54686.55 88888.00 2015-03-07 21:12:18.625 066 12507.40 180.70 54686.55 88888.00 2015-03-07 21:12:18.750 066 12507.45 180.68 54686.50 88888.00 2015-03-07 21:12:18.875 066 12507.45 180.65 54686.50 88888.00 2015-03-07 21:12:19.000 066 12507.45 180.62 54686.47 88888.00 2015-03-07 21:12:19.125 066 12507.50 180.62 54686.53 88888.00 2015-03-07 21:12:19.250 066 12507.55 180.68 54686.53 88888.00 2015-03-07 21:12:19.375 066 12507.55 180.70 54686.55 88888.00 2015-03-07 21:12:19.500 066 12507.55 180.70 54686.57 88888.00 2015-03-07 21:12:19.625 066 12507.55 180.70 54686.55 88888.00 2015-03-07 21:12:19.750 066 12507.55 180.70 54686.55 88888.00 2015-03-07 21:12:19.875 066 12507.62 180.70 54686.55 88888.00 2015-03-07 21:12:20.000 066 12507.67 180.70 54686.53 88888.00 2015-03-07 21:12:20.125 066 12507.70 180.70 54686.50 88888.00 2015-03-07 21:12:20.250 066 12507.73 180.68 54686.53 88888.00 2015-03-07 21:12:20.375 066 12507.77 180.72 54686.53 88888.00 2015-03-07 21:12:20.500 066 12507.80 180.72 54686.53 88888.00 2015-03-07 21:12:20.625 066 12507.80 180.72 54686.53 88888.00 2015-03-07 21:12:20.750 066 12507.75 180.72 54686.50 88888.00 2015-03-07 21:12:20.875 066 12507.80 180.75 54686.53 88888.00 2015-03-07 21:12:21.000 066 12507.85 180.75 54686.55 88888.00 2015-03-07 21:12:21.125 066 12507.88 180.78 54686.55 88888.00 2015-03-07 21:12:21.250 066 12507.85 180.72 54686.50 88888.00 2015-03-07 21:12:21.375 066 12507.92 180.75 54686.47 88888.00 2015-03-07 21:12:21.500 066 12508.00 180.78 54686.50 88888.00 2015-03-07 21:12:21.625 066 12507.92 180.78 54686.50 88888.00 2015-03-07 21:12:21.750 066 12507.92 180.78 54686.53 88888.00 2015-03-07 21:12:21.875 066 12507.95 180.80 54686.55 88888.00 2015-03-07 21:12:22.000 066 12508.02 180.82 54686.55 88888.00 2015-03-07 21:12:22.125 066 12508.02 180.80 54686.53 88888.00 2015-03-07 21:12:22.250 066 12508.02 180.82 54686.53 88888.00 2015-03-07 21:12:22.375 066 12508.08 180.88 54686.53 88888.00 2015-03-07 21:12:22.500 066 12508.10 180.88 54686.50 88888.00 2015-03-07 21:12:22.625 066 12508.17 180.88 54686.53 88888.00 2015-03-07 21:12:22.750 066 12508.33 180.88 54686.53 88888.00 2015-03-07 21:12:22.875 066 12508.35 180.90 54686.53 88888.00 2015-03-07 21:12:23.000 066 12508.33 180.90 54686.50 88888.00 2015-03-07 21:12:23.125 066 12508.35 180.95 54686.47 88888.00 2015-03-07 21:12:23.250 066 12508.35 180.93 54686.47 88888.00 2015-03-07 21:12:23.375 066 12508.40 180.95 54686.50 88888.00 2015-03-07 21:12:23.500 066 12508.45 180.97 54686.50 88888.00 2015-03-07 21:12:23.625 066 12508.50 180.97 54686.47 88888.00 2015-03-07 21:12:23.750 066 12508.52 181.00 54686.47 88888.00 2015-03-07 21:12:23.875 066 12508.55 181.03 54686.47 88888.00 2015-03-07 21:12:24.000 066 12508.55 181.03 54686.47 88888.00 2015-03-07 21:12:24.125 066 12508.52 181.05 54686.45 88888.00 2015-03-07 21:12:24.250 066 12508.50 181.07 54686.47 88888.00 2015-03-07 21:12:24.375 066 12508.52 181.12 54686.45 88888.00 2015-03-07 21:12:24.500 066 12508.50 181.15 54686.45 88888.00 2015-03-07 21:12:24.625 066 12508.52 181.15 54686.45 88888.00 2015-03-07 21:12:24.750 066 12508.62 181.20 54686.45 88888.00 2015-03-07 21:12:24.875 066 12508.75 181.20 54686.45 88888.00 2015-03-07 21:12:25.000 066 12508.80 181.18 54686.45 88888.00 2015-03-07 21:12:25.125 066 12508.83 181.22 54686.43 88888.00 2015-03-07 21:12:25.250 066 12508.83 181.25 54686.43 88888.00 2015-03-07 21:12:25.375 066 12508.90 181.28 54686.43 88888.00 2015-03-07 21:12:25.500 066 12508.95 181.32 54686.40 88888.00 2015-03-07 21:12:25.625 066 12508.98 181.32 54686.43 88888.00 2015-03-07 21:12:25.750 066 12508.98 181.32 54686.40 88888.00 2015-03-07 21:12:25.875 066 12508.95 181.35 54686.38 88888.00 2015-03-07 21:12:26.000 066 12509.10 181.40 54686.35 88888.00 2015-03-07 21:12:26.125 066 12509.15 181.40 54686.38 88888.00 2015-03-07 21:12:26.250 066 12509.15 181.43 54686.35 88888.00 2015-03-07 21:12:26.375 066 12509.20 181.47 54686.35 88888.00 2015-03-07 21:12:26.500 066 12509.25 181.50 54686.35 88888.00 2015-03-07 21:12:26.625 066 12509.27 181.50 54686.32 88888.00 2015-03-07 21:12:26.750 066 12509.27 181.53 54686.35 88888.00 2015-03-07 21:12:26.875 066 12509.38 181.60 54686.35 88888.00 2015-03-07 21:12:27.000 066 12509.42 181.60 54686.30 88888.00 2015-03-07 21:12:27.125 066 12509.45 181.65 54686.30 88888.00 2015-03-07 21:12:27.250 066 12509.45 181.70 54686.28 88888.00 2015-03-07 21:12:27.375 066 12509.52 181.72 54686.25 88888.00 2015-03-07 21:12:27.500 066 12509.55 181.75 54686.22 88888.00 2015-03-07 21:12:27.625 066 12509.60 181.78 54686.22 88888.00 2015-03-07 21:12:27.750 066 12509.62 181.80 54686.20 88888.00 2015-03-07 21:12:27.875 066 12509.65 181.82 54686.18 88888.00 2015-03-07 21:12:28.000 066 12509.75 181.88 54686.20 88888.00 2015-03-07 21:12:28.125 066 12509.77 181.97 54686.25 88888.00 2015-03-07 21:12:28.250 066 12509.67 181.95 54686.20 88888.00 2015-03-07 21:12:28.375 066 12509.67 181.95 54686.15 88888.00 2015-03-07 21:12:28.500 066 12509.75 182.03 54686.15 88888.00 2015-03-07 21:12:28.625 066 12509.75 182.10 54686.18 88888.00 2015-03-07 21:12:28.750 066 12509.80 182.15 54686.18 88888.00 2015-03-07 21:12:28.875 066 12509.85 182.18 54686.10 88888.00 2015-03-07 21:12:29.000 066 12509.88 182.15 54686.10 88888.00 2015-03-07 21:12:29.125 066 12509.90 182.20 54686.07 88888.00 2015-03-07 21:12:29.250 066 12509.95 182.20 54686.05 88888.00 2015-03-07 21:12:29.375 066 12510.05 182.25 54686.05 88888.00 2015-03-07 21:12:29.500 066 12510.08 182.32 54686.00 88888.00 2015-03-07 21:12:29.625 066 12510.15 182.35 54686.00 88888.00 2015-03-07 21:12:29.750 066 12510.23 182.38 54686.00 88888.00 2015-03-07 21:12:29.875 066 12510.27 182.43 54686.03 88888.00 2015-03-07 21:12:30.000 066 12510.35 182.47 54686.03 88888.00 2015-03-07 21:12:30.125 066 12510.38 182.45 54685.97 88888.00 2015-03-07 21:12:30.250 066 12510.40 182.47 54686.00 88888.00 2015-03-07 21:12:30.375 066 12510.45 182.55 54686.00 88888.00 2015-03-07 21:12:30.500 066 12510.50 182.57 54685.95 88888.00 2015-03-07 21:12:30.625 066 12510.58 182.57 54685.93 88888.00 2015-03-07 21:12:30.750 066 12510.55 182.57 54685.93 88888.00 2015-03-07 21:12:30.875 066 12510.50 182.65 54685.93 88888.00 2015-03-07 21:12:31.000 066 12510.50 182.70 54685.90 88888.00 2015-03-07 21:12:31.125 066 12510.58 182.70 54685.88 88888.00 2015-03-07 21:12:31.250 066 12510.60 182.70 54685.88 88888.00 2015-03-07 21:12:31.375 066 12510.65 182.75 54685.88 88888.00 2015-03-07 21:12:31.500 066 12510.67 182.80 54685.88 88888.00 2015-03-07 21:12:31.625 066 12510.65 182.78 54685.88 88888.00 2015-03-07 21:12:31.750 066 12510.67 182.78 54685.82 88888.00 2015-03-07 21:12:31.875 066 12510.60 182.80 54685.80 88888.00 2015-03-07 21:12:32.000 066 12510.58 182.85 54685.80 88888.00 2015-03-07 21:12:32.125 066 12510.62 182.88 54685.85 88888.00 2015-03-07 21:12:32.250 066 12510.62 182.90 54685.82 88888.00 2015-03-07 21:12:32.375 066 12510.65 182.90 54685.82 88888.00 2015-03-07 21:12:32.500 066 12510.65 182.88 54685.80 88888.00 2015-03-07 21:12:32.625 066 12510.67 182.88 54685.80 88888.00 2015-03-07 21:12:32.750 066 12510.67 182.90 54685.82 88888.00 2015-03-07 21:12:32.875 066 12510.73 182.93 54685.78 88888.00 2015-03-07 21:12:33.000 066 12510.83 182.97 54685.80 88888.00 2015-03-07 21:12:33.125 066 12510.75 182.93 54685.78 88888.00 2015-03-07 21:12:33.250 066 12510.67 182.90 54685.78 88888.00 2015-03-07 21:12:33.375 066 12510.77 182.93 54685.80 88888.00 2015-03-07 21:12:33.500 066 12510.80 182.93 54685.80 88888.00 2015-03-07 21:12:33.625 066 12510.77 182.95 54685.82 88888.00 2015-03-07 21:12:33.750 066 12510.77 182.95 54685.82 88888.00 2015-03-07 21:12:33.875 066 12510.70 182.93 54685.80 88888.00 2015-03-07 21:12:34.000 066 12510.65 182.90 54685.82 88888.00 2015-03-07 21:12:34.125 066 12510.62 182.88 54685.82 88888.00 2015-03-07 21:12:34.250 066 12510.60 182.90 54685.80 88888.00 2015-03-07 21:12:34.375 066 12510.60 182.93 54685.82 88888.00 2015-03-07 21:12:34.500 066 12510.60 182.90 54685.85 88888.00 2015-03-07 21:12:34.625 066 12510.62 182.90 54685.85 88888.00 2015-03-07 21:12:34.750 066 12510.60 182.88 54685.82 88888.00 2015-03-07 21:12:34.875 066 12510.55 182.85 54685.82 88888.00 2015-03-07 21:12:35.000 066 12510.55 182.80 54685.80 88888.00 2015-03-07 21:12:35.125 066 12510.55 182.80 54685.82 88888.00 2015-03-07 21:12:35.250 066 12510.48 182.78 54685.82 88888.00 2015-03-07 21:12:35.375 066 12510.38 182.78 54685.82 88888.00 2015-03-07 21:12:35.500 066 12510.33 182.78 54685.88 88888.00 2015-03-07 21:12:35.625 066 12510.38 182.78 54685.90 88888.00 2015-03-07 21:12:35.750 066 12510.30 182.72 54685.88 88888.00 2015-03-07 21:12:35.875 066 12510.15 182.70 54685.88 88888.00 2015-03-07 21:12:36.000 066 12510.15 182.70 54685.90 88888.00 2015-03-07 21:12:36.125 066 12510.23 182.70 54685.90 88888.00 2015-03-07 21:12:36.250 066 12510.17 182.65 54685.93 88888.00 2015-03-07 21:12:36.375 066 12510.15 182.60 54685.93 88888.00 2015-03-07 21:12:36.500 066 12510.08 182.60 54685.97 88888.00 2015-03-07 21:12:36.625 066 12510.02 182.55 54685.95 88888.00 2015-03-07 21:12:36.750 066 12509.98 182.55 54685.95 88888.00 2015-03-07 21:12:36.875 066 12509.95 182.55 54685.95 88888.00 2015-03-07 21:12:37.000 066 12509.92 182.50 54685.97 88888.00 2015-03-07 21:12:37.125 066 12509.95 182.50 54685.97 88888.00 2015-03-07 21:12:37.250 066 12509.92 182.50 54686.03 88888.00 2015-03-07 21:12:37.375 066 12509.88 182.50 54686.05 88888.00 2015-03-07 21:12:37.500 066 12509.75 182.47 54686.07 88888.00 2015-03-07 21:12:37.625 066 12509.73 182.45 54686.07 88888.00 2015-03-07 21:12:37.750 066 12509.65 182.43 54686.07 88888.00 2015-03-07 21:12:37.875 066 12509.60 182.40 54686.07 88888.00 2015-03-07 21:12:38.000 066 12509.58 182.40 54686.10 88888.00 2015-03-07 21:12:38.125 066 12509.52 182.40 54686.10 88888.00 2015-03-07 21:12:38.250 066 12509.50 182.40 54686.15 88888.00 2015-03-07 21:12:38.375 066 12509.52 182.40 54686.20 88888.00 2015-03-07 21:12:38.500 066 12509.50 182.35 54686.20 88888.00 2015-03-07 21:12:38.625 066 12509.40 182.32 54686.20 88888.00 2015-03-07 21:12:38.750 066 12509.35 182.30 54686.20 88888.00 2015-03-07 21:12:38.875 066 12509.33 182.30 54686.22 88888.00 2015-03-07 21:12:39.000 066 12509.23 182.28 54686.22 88888.00 2015-03-07 21:12:39.125 066 12509.20 182.30 54686.25 88888.00 2015-03-07 21:12:39.250 066 12509.12 182.28 54686.30 88888.00 2015-03-07 21:12:39.375 066 12509.17 182.30 54686.28 88888.00 2015-03-07 21:12:39.500 066 12509.10 182.30 54686.30 88888.00 2015-03-07 21:12:39.625 066 12509.05 182.30 54686.30 88888.00 2015-03-07 21:12:39.750 066 12509.00 182.30 54686.35 88888.00 2015-03-07 21:12:39.875 066 12509.00 182.32 54686.40 88888.00 2015-03-07 21:12:40.000 066 12508.95 182.30 54686.38 88888.00 2015-03-07 21:12:40.125 066 12508.85 182.30 54686.38 88888.00 2015-03-07 21:12:40.250 066 12508.83 182.25 54686.40 88888.00 2015-03-07 21:12:40.375 066 12508.90 182.32 54686.43 88888.00 2015-03-07 21:12:40.500 066 12508.88 182.32 54686.43 88888.00 2015-03-07 21:12:40.625 066 12508.83 182.30 54686.43 88888.00 2015-03-07 21:12:40.750 066 12508.80 182.32 54686.45 88888.00 2015-03-07 21:12:40.875 066 12508.83 182.35 54686.47 88888.00 2015-03-07 21:12:41.000 066 12508.83 182.35 54686.47 88888.00 2015-03-07 21:12:41.125 066 12508.80 182.38 54686.50 88888.00 2015-03-07 21:12:41.250 066 12508.73 182.40 54686.47 88888.00 2015-03-07 21:12:41.375 066 12508.70 182.40 54686.50 88888.00 2015-03-07 21:12:41.500 066 12508.70 182.43 54686.53 88888.00 2015-03-07 21:12:41.625 066 12508.65 182.43 54686.53 88888.00 2015-03-07 21:12:41.750 066 12508.60 182.45 54686.50 88888.00 2015-03-07 21:12:41.875 066 12508.62 182.45 54686.53 88888.00 2015-03-07 21:12:42.000 066 12508.60 182.47 54686.50 88888.00 2015-03-07 21:12:42.125 066 12508.65 182.50 54686.55 88888.00 2015-03-07 21:12:42.250 066 12508.73 182.55 54686.60 88888.00 2015-03-07 21:12:42.375 066 12508.65 182.55 54686.57 88888.00 2015-03-07 21:12:42.500 066 12508.62 182.60 54686.57 88888.00 2015-03-07 21:12:42.625 066 12508.52 182.57 54686.57 88888.00 2015-03-07 21:12:42.750 066 12508.50 182.60 54686.60 88888.00 2015-03-07 21:12:42.875 066 12508.58 182.62 54686.60 88888.00 2015-03-07 21:12:43.000 066 12508.60 182.65 54686.57 88888.00 2015-03-07 21:12:43.125 066 12508.58 182.65 54686.62 88888.00 2015-03-07 21:12:43.250 066 12508.55 182.68 54686.68 88888.00 2015-03-07 21:12:43.375 066 12508.55 182.70 54686.65 88888.00 2015-03-07 21:12:43.500 066 12508.48 182.72 54686.65 88888.00 2015-03-07 21:12:43.625 066 12508.45 182.80 54686.68 88888.00 2015-03-07 21:12:43.750 066 12508.45 182.85 54686.68 88888.00 2015-03-07 21:12:43.875 066 12508.50 182.85 54686.68 88888.00 2015-03-07 21:12:44.000 066 12508.60 182.88 54686.70 88888.00 2015-03-07 21:12:44.125 066 12508.58 182.90 54686.72 88888.00 2015-03-07 21:12:44.250 066 12508.45 182.93 54686.75 88888.00 2015-03-07 21:12:44.375 066 12508.42 182.95 54686.72 88888.00 2015-03-07 21:12:44.500 066 12508.38 182.93 54686.70 88888.00 2015-03-07 21:12:44.625 066 12508.38 182.97 54686.70 88888.00 2015-03-07 21:12:44.750 066 12508.40 183.05 54686.72 88888.00 2015-03-07 21:12:44.875 066 12508.45 183.07 54686.72 88888.00 2015-03-07 21:12:45.000 066 12508.48 183.07 54686.70 88888.00 2015-03-07 21:12:45.125 066 12508.45 183.07 54686.70 88888.00 2015-03-07 21:12:45.250 066 12508.48 183.07 54686.72 88888.00 2015-03-07 21:12:45.375 066 12508.50 183.15 54686.75 88888.00 2015-03-07 21:12:45.500 066 12508.48 183.18 54686.78 88888.00 2015-03-07 21:12:45.625 066 12508.42 183.15 54686.75 88888.00 2015-03-07 21:12:45.750 066 12508.45 183.18 54686.75 88888.00 2015-03-07 21:12:45.875 066 12508.45 183.20 54686.78 88888.00 2015-03-07 21:12:46.000 066 12508.42 183.22 54686.75 88888.00 2015-03-07 21:12:46.125 066 12508.35 183.25 54686.78 88888.00 2015-03-07 21:12:46.250 066 12508.27 183.25 54686.80 88888.00 2015-03-07 21:12:46.375 066 12508.27 183.28 54686.80 88888.00 2015-03-07 21:12:46.500 066 12508.30 183.30 54686.80 88888.00 2015-03-07 21:12:46.625 066 12508.33 183.32 54686.82 88888.00 2015-03-07 21:12:46.750 066 12508.27 183.32 54686.82 88888.00 2015-03-07 21:12:46.875 066 12508.23 183.35 54686.82 88888.00 2015-03-07 21:12:47.000 066 12508.17 183.35 54686.82 88888.00 2015-03-07 21:12:47.125 066 12508.15 183.35 54686.82 88888.00 2015-03-07 21:12:47.250 066 12508.10 183.35 54686.82 88888.00 2015-03-07 21:12:47.375 066 12508.05 183.38 54686.80 88888.00 2015-03-07 21:12:47.500 066 12508.02 183.43 54686.82 88888.00 2015-03-07 21:12:47.625 066 12508.05 183.45 54686.85 88888.00 2015-03-07 21:12:47.750 066 12508.00 183.45 54686.88 88888.00 2015-03-07 21:12:47.875 066 12507.95 183.47 54686.85 88888.00 2015-03-07 21:12:48.000 066 12507.92 183.45 54686.85 88888.00 2015-03-07 21:12:48.125 066 12507.95 183.43 54686.93 88888.00 2015-03-07 21:12:48.250 066 12507.92 183.45 54686.93 88888.00 2015-03-07 21:12:48.375 066 12507.98 183.53 54686.97 88888.00 2015-03-07 21:12:48.500 066 12507.95 183.47 54686.93 88888.00 2015-03-07 21:12:48.625 066 12507.90 183.50 54686.93 88888.00 2015-03-07 21:12:48.750 066 12507.90 183.53 54686.93 88888.00 2015-03-07 21:12:48.875 066 12507.95 183.50 54686.90 88888.00 2015-03-07 21:12:49.000 066 12507.90 183.50 54686.90 88888.00 2015-03-07 21:12:49.125 066 12507.75 183.45 54686.90 88888.00 2015-03-07 21:12:49.250 066 12507.67 183.45 54686.93 88888.00 2015-03-07 21:12:49.375 066 12507.77 183.40 54686.93 88888.00 2015-03-07 21:12:49.500 066 12507.83 183.40 54686.95 88888.00 2015-03-07 21:12:49.625 066 12507.80 183.40 54686.95 88888.00 2015-03-07 21:12:49.750 066 12507.75 183.38 54686.93 88888.00 2015-03-07 21:12:49.875 066 12507.70 183.35 54686.97 88888.00 2015-03-07 21:12:50.000 066 12507.70 183.38 54686.97 88888.00 2015-03-07 21:12:50.125 066 12507.70 183.38 54687.00 88888.00 2015-03-07 21:12:50.250 066 12507.67 183.32 54687.03 88888.00 2015-03-07 21:12:50.375 066 12507.67 183.32 54687.00 88888.00 2015-03-07 21:12:50.500 066 12507.65 183.30 54687.03 88888.00 2015-03-07 21:12:50.625 066 12507.60 183.30 54687.03 88888.00 2015-03-07 21:12:50.750 066 12507.52 183.28 54687.00 88888.00 2015-03-07 21:12:50.875 066 12507.52 183.28 54687.03 88888.00 2015-03-07 21:12:51.000 066 12507.55 183.25 54687.03 88888.00 2015-03-07 21:12:51.125 066 12507.62 183.25 54687.05 88888.00 2015-03-07 21:12:51.250 066 12507.55 183.18 54687.05 88888.00 2015-03-07 21:12:51.375 066 12507.55 183.20 54687.05 88888.00 2015-03-07 21:12:51.500 066 12507.42 183.12 54687.05 88888.00 2015-03-07 21:12:51.625 066 12507.38 183.12 54687.07 88888.00 2015-03-07 21:12:51.750 066 12507.40 183.10 54687.10 88888.00 2015-03-07 21:12:51.875 066 12507.35 183.05 54687.10 88888.00 2015-03-07 21:12:52.000 066 12507.38 183.03 54687.10 88888.00 2015-03-07 21:12:52.125 066 12507.40 183.00 54687.10 88888.00 2015-03-07 21:12:52.250 066 12507.30 182.95 54687.12 88888.00 2015-03-07 21:12:52.375 066 12507.38 182.93 54687.12 88888.00 2015-03-07 21:12:52.500 066 12507.48 182.90 54687.12 88888.00 2015-03-07 21:12:52.625 066 12507.42 182.85 54687.12 88888.00 2015-03-07 21:12:52.750 066 12507.33 182.85 54687.12 88888.00 2015-03-07 21:12:52.875 066 12507.38 182.80 54687.15 88888.00 2015-03-07 21:12:53.000 066 12507.38 182.80 54687.18 88888.00 2015-03-07 21:12:53.125 066 12507.27 182.72 54687.22 88888.00 2015-03-07 21:12:53.250 066 12507.15 182.65 54687.22 88888.00 2015-03-07 21:12:53.375 066 12507.23 182.68 54687.22 88888.00 2015-03-07 21:12:53.500 066 12507.25 182.62 54687.28 88888.00 2015-03-07 21:12:53.625 066 12507.27 182.57 54687.28 88888.00 2015-03-07 21:12:53.750 066 12507.25 182.55 54687.25 88888.00 2015-03-07 21:12:53.875 066 12507.23 182.53 54687.25 88888.00 2015-03-07 21:12:54.000 066 12507.20 182.50 54687.28 88888.00 2015-03-07 21:12:54.125 066 12507.23 182.47 54687.30 88888.00 2015-03-07 21:12:54.250 066 12507.20 182.45 54687.30 88888.00 2015-03-07 21:12:54.375 066 12507.23 182.40 54687.30 88888.00 2015-03-07 21:12:54.500 066 12507.17 182.35 54687.32 88888.00 2015-03-07 21:12:54.625 066 12507.20 182.30 54687.32 88888.00 2015-03-07 21:12:54.750 066 12507.20 182.28 54687.32 88888.00 2015-03-07 21:12:54.875 066 12507.17 182.22 54687.32 88888.00 2015-03-07 21:12:55.000 066 12507.15 182.22 54687.32 88888.00 2015-03-07 21:12:55.125 066 12507.12 182.20 54687.35 88888.00 2015-03-07 21:12:55.250 066 12507.10 182.12 54687.32 88888.00 2015-03-07 21:12:55.375 066 12507.15 182.07 54687.32 88888.00 2015-03-07 21:12:55.500 066 12507.12 182.05 54687.32 88888.00 2015-03-07 21:12:55.625 066 12507.05 181.97 54687.32 88888.00 2015-03-07 21:12:55.750 066 12507.05 182.00 54687.35 88888.00 2015-03-07 21:12:55.875 066 12507.12 182.00 54687.35 88888.00 2015-03-07 21:12:56.000 066 12507.10 182.00 54687.35 88888.00 2015-03-07 21:12:56.125 066 12507.02 181.95 54687.40 88888.00 2015-03-07 21:12:56.250 066 12507.00 181.93 54687.43 88888.00 2015-03-07 21:12:56.375 066 12507.10 181.95 54687.47 88888.00 2015-03-07 21:12:56.500 066 12507.10 181.93 54687.45 88888.00 2015-03-07 21:12:56.625 066 12507.05 181.90 54687.40 88888.00 2015-03-07 21:12:56.750 066 12507.08 181.85 54687.43 88888.00 2015-03-07 21:12:56.875 066 12507.08 181.85 54687.45 88888.00 2015-03-07 21:12:57.000 066 12507.10 181.82 54687.45 88888.00 2015-03-07 21:12:57.125 066 12507.12 181.85 54687.45 88888.00 2015-03-07 21:12:57.250 066 12507.10 181.82 54687.47 88888.00 2015-03-07 21:12:57.375 066 12507.15 181.82 54687.47 88888.00 2015-03-07 21:12:57.500 066 12507.15 181.82 54687.47 88888.00 2015-03-07 21:12:57.625 066 12507.15 181.82 54687.47 88888.00 2015-03-07 21:12:57.750 066 12507.12 181.80 54687.45 88888.00 2015-03-07 21:12:57.875 066 12507.15 181.82 54687.47 88888.00 2015-03-07 21:12:58.000 066 12507.23 181.82 54687.53 88888.00 2015-03-07 21:12:58.125 066 12507.27 181.88 54687.55 88888.00 2015-03-07 21:12:58.250 066 12507.20 181.90 54687.53 88888.00 2015-03-07 21:12:58.375 066 12507.17 181.90 54687.50 88888.00 2015-03-07 21:12:58.500 066 12507.20 181.88 54687.47 88888.00 2015-03-07 21:12:58.625 066 12507.27 181.90 54687.53 88888.00 2015-03-07 21:12:58.750 066 12507.27 181.90 54687.53 88888.00 2015-03-07 21:12:58.875 066 12507.27 181.95 54687.50 88888.00 2015-03-07 21:12:59.000 066 12507.33 182.00 54687.53 88888.00 2015-03-07 21:12:59.125 066 12507.30 182.03 54687.53 88888.00 2015-03-07 21:12:59.250 066 12507.25 182.00 54687.55 88888.00 2015-03-07 21:12:59.375 066 12507.33 182.03 54687.53 88888.00 2015-03-07 21:12:59.500 066 12507.38 182.05 54687.57 88888.00 2015-03-07 21:12:59.625 066 12507.42 182.10 54687.53 88888.00 2015-03-07 21:12:59.750 066 12507.42 182.12 54687.53 88888.00 2015-03-07 21:12:59.875 066 12507.45 182.10 54687.53 88888.00 2015-03-07 21:13:00.000 066 12507.50 182.20 54687.53 88888.00 2015-03-07 21:13:00.125 066 12507.48 182.20 54687.53 88888.00 2015-03-07 21:13:00.250 066 12507.45 182.22 54687.53 88888.00 2015-03-07 21:13:00.375 066 12507.58 182.25 54687.50 88888.00 2015-03-07 21:13:00.500 066 12507.67 182.28 54687.50 88888.00 2015-03-07 21:13:00.625 066 12507.65 182.32 54687.50 88888.00 2015-03-07 21:13:00.750 066 12507.58 182.35 54687.50 88888.00 2015-03-07 21:13:00.875 066 12507.62 182.38 54687.53 88888.00 2015-03-07 21:13:01.000 066 12507.70 182.40 54687.53 88888.00 2015-03-07 21:13:01.125 066 12507.73 182.45 54687.53 88888.00 2015-03-07 21:13:01.250 066 12507.70 182.47 54687.50 88888.00 2015-03-07 21:13:01.375 066 12507.70 182.53 54687.50 88888.00 2015-03-07 21:13:01.500 066 12507.70 182.53 54687.45 88888.00 2015-03-07 21:13:01.625 066 12507.77 182.57 54687.45 88888.00 2015-03-07 21:13:01.750 066 12507.85 182.62 54687.45 88888.00 2015-03-07 21:13:01.875 066 12507.90 182.68 54687.45 88888.00 2015-03-07 21:13:02.000 066 12507.92 182.72 54687.40 88888.00 2015-03-07 21:13:02.125 066 12507.85 182.75 54687.38 88888.00 2015-03-07 21:13:02.250 066 12507.83 182.75 54687.40 88888.00 2015-03-07 21:13:02.375 066 12507.88 182.75 54687.38 88888.00 2015-03-07 21:13:02.500 066 12507.90 182.78 54687.40 88888.00 2015-03-07 21:13:02.625 066 12507.95 182.85 54687.38 88888.00 2015-03-07 21:13:02.750 066 12507.95 182.85 54687.38 88888.00 2015-03-07 21:13:02.875 066 12507.95 182.88 54687.40 88888.00 2015-03-07 21:13:03.000 066 12507.95 182.93 54687.38 88888.00 2015-03-07 21:13:03.125 066 12507.92 182.95 54687.43 88888.00 2015-03-07 21:13:03.250 066 12507.90 182.97 54687.45 88888.00 2015-03-07 21:13:03.375 066 12507.92 183.03 54687.45 88888.00 2015-03-07 21:13:03.500 066 12507.92 183.03 54687.43 88888.00 2015-03-07 21:13:03.625 066 12507.98 183.07 54687.45 88888.00 2015-03-07 21:13:03.750 066 12508.02 183.10 54687.45 88888.00 2015-03-07 21:13:03.875 066 12508.00 183.07 54687.45 88888.00 2015-03-07 21:13:04.000 066 12507.90 183.07 54687.43 88888.00 2015-03-07 21:13:04.125 066 12507.88 183.12 54687.43 88888.00 2015-03-07 21:13:04.250 066 12507.85 183.12 54687.47 88888.00 2015-03-07 21:13:04.375 066 12507.95 183.18 54687.50 88888.00 2015-03-07 21:13:04.500 066 12507.95 183.20 54687.53 88888.00 2015-03-07 21:13:04.625 066 12507.95 183.20 54687.53 88888.00 2015-03-07 21:13:04.750 066 12507.88 183.20 54687.53 88888.00 2015-03-07 21:13:04.875 066 12507.85 183.20 54687.53 88888.00 2015-03-07 21:13:05.000 066 12507.88 183.20 54687.50 88888.00 2015-03-07 21:13:05.125 066 12507.88 183.20 54687.55 88888.00 2015-03-07 21:13:05.250 066 12507.80 183.20 54687.55 88888.00 2015-03-07 21:13:05.375 066 12507.75 183.22 54687.55 88888.00 2015-03-07 21:13:05.500 066 12507.70 183.22 54687.57 88888.00 2015-03-07 21:13:05.625 066 12507.67 183.22 54687.57 88888.00 2015-03-07 21:13:05.750 066 12507.65 183.25 54687.55 88888.00 2015-03-07 21:13:05.875 066 12507.60 183.25 54687.55 88888.00 2015-03-07 21:13:06.000 066 12507.55 183.20 54687.55 88888.00 2015-03-07 21:13:06.125 066 12507.52 183.20 54687.57 88888.00 2015-03-07 21:13:06.250 066 12507.48 183.22 54687.57 88888.00 2015-03-07 21:13:06.375 066 12507.48 183.20 54687.57 88888.00 2015-03-07 21:13:06.500 066 12507.45 183.15 54687.57 88888.00 2015-03-07 21:13:06.625 066 12507.48 183.18 54687.60 88888.00 2015-03-07 21:13:06.750 066 12507.33 183.18 54687.60 88888.00 2015-03-07 21:13:06.875 066 12507.20 183.18 54687.60 88888.00 2015-03-07 21:13:07.000 066 12507.15 183.12 54687.60 88888.00 2015-03-07 21:13:07.125 066 12507.10 183.15 54687.62 88888.00 2015-03-07 21:13:07.250 066 12507.00 183.12 54687.68 88888.00 2015-03-07 21:13:07.375 066 12507.00 183.15 54687.68 88888.00 2015-03-07 21:13:07.500 066 12507.02 183.12 54687.70 88888.00 2015-03-07 21:13:07.625 066 12507.00 183.12 54687.70 88888.00 2015-03-07 21:13:07.750 066 12506.90 183.07 54687.70 88888.00 2015-03-07 21:13:07.875 066 12506.88 183.05 54687.70 88888.00 2015-03-07 21:13:08.000 066 12506.85 183.03 54687.70 88888.00 2015-03-07 21:13:08.125 066 12506.77 183.00 54687.72 88888.00 2015-03-07 21:13:08.250 066 12506.73 182.95 54687.72 88888.00 2015-03-07 21:13:08.375 066 12506.75 182.97 54687.78 88888.00 2015-03-07 21:13:08.500 066 12506.70 182.95 54687.80 88888.00 2015-03-07 21:13:08.625 066 12506.65 182.90 54687.75 88888.00 2015-03-07 21:13:08.750 066 12506.50 182.90 54687.80 88888.00 2015-03-07 21:13:08.875 066 12506.48 182.85 54687.85 88888.00 2015-03-07 21:13:09.000 066 12506.45 182.85 54687.85 88888.00 2015-03-07 21:13:09.125 066 12506.38 182.82 54687.88 88888.00 2015-03-07 21:13:09.250 066 12506.20 182.75 54687.88 88888.00 2015-03-07 21:13:09.375 066 12506.17 182.75 54687.90 88888.00 2015-03-07 21:13:09.500 066 12506.20 182.72 54687.93 88888.00 2015-03-07 21:13:09.625 066 12506.15 182.68 54687.93 88888.00 2015-03-07 21:13:09.750 066 12506.00 182.62 54687.90 88888.00 2015-03-07 21:13:09.875 066 12505.90 182.62 54687.93 88888.00 2015-03-07 21:13:10.000 066 12505.85 182.60 54687.97 88888.00 2015-03-07 21:13:10.125 066 12505.80 182.55 54687.95 88888.00 2015-03-07 21:13:10.250 066 12505.75 182.50 54688.00 88888.00 2015-03-07 21:13:10.375 066 12505.73 182.50 54688.00 88888.00 2015-03-07 21:13:10.500 066 12505.62 182.45 54688.03 88888.00 2015-03-07 21:13:10.625 066 12505.58 182.45 54688.05 88888.00 2015-03-07 21:13:10.750 066 12505.58 182.40 54688.05 88888.00 2015-03-07 21:13:10.875 066 12505.55 182.35 54688.05 88888.00 2015-03-07 21:13:11.000 066 12505.58 182.32 54688.07 88888.00 2015-03-07 21:13:11.125 066 12505.45 182.30 54688.07 88888.00 2015-03-07 21:13:11.250 066 12505.38 182.20 54688.10 88888.00 2015-03-07 21:13:11.375 066 12505.33 182.22 54688.10 88888.00 2015-03-07 21:13:11.500 066 12505.20 182.15 54688.15 88888.00 2015-03-07 21:13:11.625 066 12505.12 182.12 54688.12 88888.00 2015-03-07 21:13:11.750 066 12505.10 182.15 54688.15 88888.00 2015-03-07 21:13:11.875 066 12505.02 182.12 54688.18 88888.00 2015-03-07 21:13:12.000 066 12504.90 182.07 54688.15 88888.00 2015-03-07 21:13:12.125 066 12504.83 181.97 54688.18 88888.00 2015-03-07 21:13:12.250 066 12504.77 181.90 54688.22 88888.00 2015-03-07 21:13:12.375 066 12504.83 181.90 54688.25 88888.00 2015-03-07 21:13:12.500 066 12504.85 181.85 54688.28 88888.00 2015-03-07 21:13:12.625 066 12504.80 181.80 54688.28 88888.00 2015-03-07 21:13:12.750 066 12504.73 181.80 54688.28 88888.00 2015-03-07 21:13:12.875 066 12504.62 181.78 54688.30 88888.00 2015-03-07 21:13:13.000 066 12504.52 181.70 54688.30 88888.00 2015-03-07 21:13:13.125 066 12504.38 181.68 54688.35 88888.00 2015-03-07 21:13:13.250 066 12504.30 181.62 54688.38 88888.00 2015-03-07 21:13:13.375 066 12504.35 181.62 54688.40 88888.00 2015-03-07 21:13:13.500 066 12504.35 181.60 54688.43 88888.00 2015-03-07 21:13:13.625 066 12504.25 181.55 54688.40 88888.00 2015-03-07 21:13:13.750 066 12504.17 181.55 54688.40 88888.00 2015-03-07 21:13:13.875 066 12504.17 181.53 54688.43 88888.00 2015-03-07 21:13:14.000 066 12504.17 181.50 54688.43 88888.00 2015-03-07 21:13:14.125 066 12504.12 181.50 54688.45 88888.00 2015-03-07 21:13:14.250 066 12504.00 181.40 54688.47 88888.00 2015-03-07 21:13:14.375 066 12504.02 181.38 54688.53 88888.00 2015-03-07 21:13:14.500 066 12504.00 181.35 54688.53 88888.00 2015-03-07 21:13:14.625 066 12503.90 181.35 54688.53 88888.00 2015-03-07 21:13:14.750 066 12503.83 181.35 54688.55 88888.00 2015-03-07 21:13:14.875 066 12503.75 181.30 54688.55 88888.00 2015-03-07 21:13:15.000 066 12503.67 181.28 54688.55 88888.00 2015-03-07 21:13:15.125 066 12503.65 181.28 54688.60 88888.00 2015-03-07 21:13:15.250 066 12503.55 181.25 54688.62 88888.00 2015-03-07 21:13:15.375 066 12503.52 181.25 54688.62 88888.00 2015-03-07 21:13:15.500 066 12503.55 181.22 54688.62 88888.00 2015-03-07 21:13:15.625 066 12503.48 181.22 54688.65 88888.00 2015-03-07 21:13:15.750 066 12503.35 181.20 54688.62 88888.00 2015-03-07 21:13:15.875 066 12503.30 181.20 54688.65 88888.00 2015-03-07 21:13:16.000 066 12503.27 181.20 54688.68 88888.00 2015-03-07 21:13:16.125 066 12503.23 181.20 54688.68 88888.00 2015-03-07 21:13:16.250 066 12503.12 181.15 54688.65 88888.00 2015-03-07 21:13:16.375 066 12503.08 181.12 54688.68 88888.00 2015-03-07 21:13:16.500 066 12503.12 181.18 54688.68 88888.00 2015-03-07 21:13:16.625 066 12503.17 181.20 54688.68 88888.00 2015-03-07 21:13:16.750 066 12503.23 181.20 54688.68 88888.00 2015-03-07 21:13:16.875 066 12503.12 181.22 54688.70 88888.00 2015-03-07 21:13:17.000 066 12503.02 181.18 54688.68 88888.00 2015-03-07 21:13:17.125 066 12502.95 181.20 54688.68 88888.00 2015-03-07 21:13:17.250 066 12502.92 181.22 54688.68 88888.00 2015-03-07 21:13:17.375 066 12502.92 181.28 54688.70 88888.00 2015-03-07 21:13:17.500 066 12502.90 181.28 54688.70 88888.00 2015-03-07 21:13:17.625 066 12502.95 181.25 54688.70 88888.00 2015-03-07 21:13:17.750 066 12502.92 181.25 54688.70 88888.00 2015-03-07 21:13:17.875 066 12502.85 181.28 54688.72 88888.00 2015-03-07 21:13:18.000 066 12502.75 181.30 54688.72 88888.00 2015-03-07 21:13:18.125 066 12502.75 181.35 54688.72 88888.00 2015-03-07 21:13:18.250 066 12502.73 181.32 54688.70 88888.00 2015-03-07 21:13:18.375 066 12502.73 181.38 54688.72 88888.00 2015-03-07 21:13:18.500 066 12502.75 181.43 54688.72 88888.00 2015-03-07 21:13:18.625 066 12502.75 181.45 54688.72 88888.00 2015-03-07 21:13:18.750 066 12502.77 181.50 54688.72 88888.00 2015-03-07 21:13:18.875 066 12502.73 181.50 54688.72 88888.00 2015-03-07 21:13:19.000 066 12502.70 181.50 54688.68 88888.00 2015-03-07 21:13:19.125 066 12502.70 181.53 54688.68 88888.00 2015-03-07 21:13:19.250 066 12502.62 181.55 54688.65 88888.00 2015-03-07 21:13:19.375 066 12502.65 181.60 54688.68 88888.00 2015-03-07 21:13:19.500 066 12502.73 181.65 54688.68 88888.00 2015-03-07 21:13:19.625 066 12502.77 181.62 54688.65 88888.00 2015-03-07 21:13:19.750 066 12502.83 181.70 54688.68 88888.00 2015-03-07 21:13:19.875 066 12502.83 181.70 54688.62 88888.00 2015-03-07 21:13:20.000 066 12502.80 181.75 54688.60 88888.00 2015-03-07 21:13:20.125 066 12502.88 181.78 54688.60 88888.00 2015-03-07 21:13:20.250 066 12502.88 181.82 54688.60 88888.00 2015-03-07 21:13:20.375 066 12502.95 181.85 54688.60 88888.00 2015-03-07 21:13:20.500 066 12503.00 181.88 54688.60 88888.00 2015-03-07 21:13:20.625 066 12503.05 181.88 54688.57 88888.00 2015-03-07 21:13:20.750 066 12503.05 181.88 54688.55 88888.00 2015-03-07 21:13:20.875 066 12503.12 181.90 54688.57 88888.00 2015-03-07 21:13:21.000 066 12503.17 181.97 54688.55 88888.00 2015-03-07 21:13:21.125 066 12503.12 181.97 54688.55 88888.00 2015-03-07 21:13:21.250 066 12503.05 182.03 54688.50 88888.00 2015-03-07 21:13:21.375 066 12503.08 182.05 54688.53 88888.00 2015-03-07 21:13:21.500 066 12503.12 182.10 54688.50 88888.00 2015-03-07 21:13:21.625 066 12503.25 182.07 54688.50 88888.00 2015-03-07 21:13:21.750 066 12503.33 182.10 54688.45 88888.00 2015-03-07 21:13:21.875 066 12503.38 182.15 54688.43 88888.00 2015-03-07 21:13:22.000 066 12503.35 182.15 54688.40 88888.00 2015-03-07 21:13:22.125 066 12503.30 182.10 54688.40 88888.00 2015-03-07 21:13:22.250 066 12503.35 182.10 54688.38 88888.00 2015-03-07 21:13:22.375 066 12503.45 182.15 54688.35 88888.00 2015-03-07 21:13:22.500 066 12503.50 182.18 54688.35 88888.00 2015-03-07 21:13:22.625 066 12503.60 182.22 54688.38 88888.00 2015-03-07 21:13:22.750 066 12503.70 182.22 54688.38 88888.00 2015-03-07 21:13:22.875 066 12503.75 182.20 54688.32 88888.00 2015-03-07 21:13:23.000 066 12503.75 182.18 54688.30 88888.00 2015-03-07 21:13:23.125 066 12503.75 182.18 54688.30 88888.00 2015-03-07 21:13:23.250 066 12503.80 182.15 54688.32 88888.00 2015-03-07 21:13:23.375 066 12503.88 182.18 54688.30 88888.00 2015-03-07 21:13:23.500 066 12503.88 182.20 54688.28 88888.00 2015-03-07 21:13:23.625 066 12503.90 182.18 54688.28 88888.00 2015-03-07 21:13:23.750 066 12503.90 182.18 54688.22 88888.00 2015-03-07 21:13:23.875 066 12503.85 182.12 54688.20 88888.00 2015-03-07 21:13:24.000 066 12503.88 182.12 54688.25 88888.00 2015-03-07 21:13:24.125 066 12503.95 182.15 54688.25 88888.00 2015-03-07 21:13:24.250 066 12504.00 182.10 54688.22 88888.00 2015-03-07 21:13:24.375 066 12504.05 182.07 54688.20 88888.00 2015-03-07 21:13:24.500 066 12504.08 182.05 54688.22 88888.00 2015-03-07 21:13:24.625 066 12504.12 182.00 54688.22 88888.00 2015-03-07 21:13:24.750 066 12504.10 182.00 54688.20 88888.00 2015-03-07 21:13:24.875 066 12504.08 181.95 54688.20 88888.00 2015-03-07 21:13:25.000 066 12504.10 181.95 54688.18 88888.00 2015-03-07 21:13:25.125 066 12504.15 181.93 54688.20 88888.00 2015-03-07 21:13:25.250 066 12504.15 181.88 54688.18 88888.00 2015-03-07 21:13:25.375 066 12504.15 181.85 54688.20 88888.00 2015-03-07 21:13:25.500 066 12504.10 181.82 54688.20 88888.00 2015-03-07 21:13:25.625 066 12504.05 181.78 54688.20 88888.00 2015-03-07 21:13:25.750 066 12504.02 181.75 54688.22 88888.00 2015-03-07 21:13:25.875 066 12504.02 181.75 54688.22 88888.00 2015-03-07 21:13:26.000 066 12503.98 181.68 54688.22 88888.00 2015-03-07 21:13:26.125 066 12504.00 181.65 54688.22 88888.00 2015-03-07 21:13:26.250 066 12504.02 181.57 54688.22 88888.00 2015-03-07 21:13:26.375 066 12504.05 181.57 54688.20 88888.00 2015-03-07 21:13:26.500 066 12503.98 181.53 54688.20 88888.00 2015-03-07 21:13:26.625 066 12503.95 181.50 54688.20 88888.00 2015-03-07 21:13:26.750 066 12503.92 181.45 54688.22 88888.00 2015-03-07 21:13:26.875 066 12503.92 181.40 54688.22 88888.00 2015-03-07 21:13:27.000 066 12503.98 181.38 54688.22 88888.00 2015-03-07 21:13:27.125 066 12504.00 181.32 54688.28 88888.00 2015-03-07 21:13:27.250 066 12503.95 181.25 54688.32 88888.00 2015-03-07 21:13:27.375 066 12503.88 181.25 54688.30 88888.00 2015-03-07 21:13:27.500 066 12503.80 181.20 54688.28 88888.00 2015-03-07 21:13:27.625 066 12503.73 181.15 54688.30 88888.00 2015-03-07 21:13:27.750 066 12503.70 181.12 54688.30 88888.00 2015-03-07 21:13:27.875 066 12503.65 181.12 54688.30 88888.00 2015-03-07 21:13:28.000 066 12503.60 181.10 54688.28 88888.00 2015-03-07 21:13:28.125 066 12503.55 181.03 54688.28 88888.00 2015-03-07 21:13:28.250 066 12503.52 180.95 54688.32 88888.00 2015-03-07 21:13:28.375 066 12503.55 180.93 54688.35 88888.00 2015-03-07 21:13:28.500 066 12503.55 180.93 54688.38 88888.00 2015-03-07 21:13:28.625 066 12503.50 180.88 54688.38 88888.00 2015-03-07 21:13:28.750 066 12503.42 180.88 54688.38 88888.00 2015-03-07 21:13:28.875 066 12503.40 180.82 54688.40 88888.00 2015-03-07 21:13:29.000 066 12503.33 180.78 54688.38 88888.00 2015-03-07 21:13:29.125 066 12503.23 180.75 54688.43 88888.00 2015-03-07 21:13:29.250 066 12503.17 180.70 54688.40 88888.00 2015-03-07 21:13:29.375 066 12503.20 180.70 54688.43 88888.00 2015-03-07 21:13:29.500 066 12503.15 180.68 54688.43 88888.00 2015-03-07 21:13:29.625 066 12503.05 180.65 54688.43 88888.00 2015-03-07 21:13:29.750 066 12503.00 180.62 54688.47 88888.00 2015-03-07 21:13:29.875 066 12502.90 180.57 54688.47 88888.00 2015-03-07 21:13:30.000 066 12502.85 180.55 54688.47 88888.00 2015-03-07 21:13:30.125 066 12502.85 180.55 54688.47 88888.00 2015-03-07 21:13:30.250 066 12502.73 180.53 54688.47 88888.00 2015-03-07 21:13:30.375 066 12502.65 180.50 54688.47 88888.00 2015-03-07 21:13:30.500 066 12502.62 180.53 54688.45 88888.00 2015-03-07 21:13:30.625 066 12502.62 180.47 54688.47 88888.00 2015-03-07 21:13:30.750 066 12502.60 180.43 54688.50 88888.00 2015-03-07 21:13:30.875 066 12502.48 180.43 54688.55 88888.00 2015-03-07 21:13:31.000 066 12502.42 180.40 54688.57 88888.00 2015-03-07 21:13:31.125 066 12502.35 180.43 54688.57 88888.00 2015-03-07 21:13:31.250 066 12502.25 180.38 54688.60 88888.00 2015-03-07 21:13:31.375 066 12502.23 180.40 54688.60 88888.00 2015-03-07 21:13:31.500 066 12502.17 180.43 54688.60 88888.00 2015-03-07 21:13:31.625 066 12502.08 180.40 54688.60 88888.00 2015-03-07 21:13:31.750 066 12502.02 180.38 54688.60 88888.00 2015-03-07 21:13:31.875 066 12501.95 180.38 54688.62 88888.00 2015-03-07 21:13:32.000 066 12501.85 180.38 54688.62 88888.00 2015-03-07 21:13:32.125 066 12501.83 180.38 54688.65 88888.00 2015-03-07 21:13:32.250 066 12501.73 180.32 54688.68 88888.00 2015-03-07 21:13:32.375 066 12501.77 180.35 54688.70 88888.00 2015-03-07 21:13:32.500 066 12501.73 180.38 54688.70 88888.00 2015-03-07 21:13:32.625 066 12501.65 180.35 54688.75 88888.00 2015-03-07 21:13:32.750 066 12501.58 180.35 54688.72 88888.00 2015-03-07 21:13:32.875 066 12501.52 180.35 54688.75 88888.00 2015-03-07 21:13:33.000 066 12501.50 180.35 54688.75 88888.00 2015-03-07 21:13:33.125 066 12501.48 180.35 54688.80 88888.00 2015-03-07 21:13:33.250 066 12501.30 180.35 54688.80 88888.00 2015-03-07 21:13:33.375 066 12501.25 180.38 54688.80 88888.00 2015-03-07 21:13:33.500 066 12501.25 180.38 54688.82 88888.00 2015-03-07 21:13:33.625 066 12501.23 180.35 54688.80 88888.00 2015-03-07 21:13:33.750 066 12501.20 180.35 54688.82 88888.00 2015-03-07 21:13:33.875 066 12501.17 180.35 54688.82 88888.00 2015-03-07 21:13:34.000 066 12501.02 180.35 54688.82 88888.00 2015-03-07 21:13:34.125 066 12500.90 180.35 54688.85 88888.00 2015-03-07 21:13:34.250 066 12500.77 180.35 54688.88 88888.00 2015-03-07 21:13:34.375 066 12500.80 180.35 54688.88 88888.00 2015-03-07 21:13:34.500 066 12500.73 180.35 54688.88 88888.00 2015-03-07 21:13:34.625 066 12500.65 180.38 54688.90 88888.00 2015-03-07 21:13:34.750 066 12500.60 180.40 54688.93 88888.00 2015-03-07 21:13:34.875 066 12500.55 180.43 54688.93 88888.00 2015-03-07 21:13:35.000 066 12500.50 180.43 54688.95 88888.00 2015-03-07 21:13:35.125 066 12500.45 180.43 54688.95 88888.00 2015-03-07 21:13:35.250 066 12500.35 180.40 54688.95 88888.00 2015-03-07 21:13:35.375 066 12500.35 180.43 54688.95 88888.00 2015-03-07 21:13:35.500 066 12500.27 180.40 54688.95 88888.00 2015-03-07 21:13:35.625 066 12500.25 180.43 54688.93 88888.00 2015-03-07 21:13:35.750 066 12500.23 180.43 54688.93 88888.00 2015-03-07 21:13:35.875 066 12500.12 180.47 54688.97 88888.00 2015-03-07 21:13:36.000 066 12500.05 180.53 54688.97 88888.00 2015-03-07 21:13:36.125 066 12500.00 180.55 54688.97 88888.00 2015-03-07 21:13:36.250 066 12499.95 180.53 54688.95 88888.00 2015-03-07 21:13:36.375 066 12499.92 180.55 54688.95 88888.00 2015-03-07 21:13:36.500 066 12499.85 180.57 54688.97 88888.00 2015-03-07 21:13:36.625 066 12499.88 180.57 54688.95 88888.00 2015-03-07 21:13:36.750 066 12499.88 180.60 54688.95 88888.00 2015-03-07 21:13:36.875 066 12499.85 180.65 54688.95 88888.00 2015-03-07 21:13:37.000 066 12499.83 180.68 54688.93 88888.00 2015-03-07 21:13:37.125 066 12499.77 180.70 54688.93 88888.00 2015-03-07 21:13:37.250 066 12499.70 180.70 54688.93 88888.00 2015-03-07 21:13:37.375 066 12499.80 180.72 54688.97 88888.00 2015-03-07 21:13:37.500 066 12499.85 180.75 54688.95 88888.00 2015-03-07 21:13:37.625 066 12499.83 180.80 54688.95 88888.00 2015-03-07 21:13:37.750 066 12499.83 180.80 54688.95 88888.00 2015-03-07 21:13:37.875 066 12499.83 180.80 54688.95 88888.00 2015-03-07 21:13:38.000 066 12499.83 180.82 54688.95 88888.00 2015-03-07 21:13:38.125 066 12499.80 180.88 54688.93 88888.00 2015-03-07 21:13:38.250 066 12499.77 180.90 54688.90 88888.00 2015-03-07 21:13:38.375 066 12499.80 180.90 54688.88 88888.00 2015-03-07 21:13:38.500 066 12499.77 180.90 54688.88 88888.00 2015-03-07 21:13:38.625 066 12499.80 180.93 54688.93 88888.00 2015-03-07 21:13:38.750 066 12499.80 180.97 54688.93 88888.00 2015-03-07 21:13:38.875 066 12499.83 180.97 54688.90 88888.00 2015-03-07 21:13:39.000 066 12499.80 180.95 54688.88 88888.00 2015-03-07 21:13:39.125 066 12499.83 180.97 54688.88 88888.00 2015-03-07 21:13:39.250 066 12499.80 181.00 54688.90 88888.00 2015-03-07 21:13:39.375 066 12499.85 181.07 54688.90 88888.00 2015-03-07 21:13:39.500 066 12499.88 181.10 54688.88 88888.00 2015-03-07 21:13:39.625 066 12499.90 181.10 54688.85 88888.00 2015-03-07 21:13:39.750 066 12499.92 181.10 54688.82 88888.00 2015-03-07 21:13:39.875 066 12499.95 181.10 54688.85 88888.00 2015-03-07 21:13:40.000 066 12499.92 181.15 54688.82 88888.00 2015-03-07 21:13:40.125 066 12499.88 181.15 54688.80 88888.00 2015-03-07 21:13:40.250 066 12499.88 181.15 54688.80 88888.00 2015-03-07 21:13:40.375 066 12499.92 181.18 54688.82 88888.00 2015-03-07 21:13:40.500 066 12499.90 181.20 54688.80 88888.00 2015-03-07 21:13:40.625 066 12499.95 181.28 54688.82 88888.00 2015-03-07 21:13:40.750 066 12500.02 181.28 54688.80 88888.00 2015-03-07 21:13:40.875 066 12500.08 181.28 54688.80 88888.00 2015-03-07 21:13:41.000 066 12500.10 181.25 54688.78 88888.00 2015-03-07 21:13:41.125 066 12500.05 181.25 54688.78 88888.00 2015-03-07 21:13:41.250 066 12500.02 181.22 54688.78 88888.00 2015-03-07 21:13:41.375 066 12500.10 181.25 54688.75 88888.00 2015-03-07 21:13:41.500 066 12500.10 181.22 54688.75 88888.00 2015-03-07 21:13:41.625 066 12500.15 181.28 54688.75 88888.00 2015-03-07 21:13:41.750 066 12500.17 181.28 54688.75 88888.00 2015-03-07 21:13:41.875 066 12500.23 181.30 54688.72 88888.00 2015-03-07 21:13:42.000 066 12500.23 181.30 54688.72 88888.00 2015-03-07 21:13:42.125 066 12500.17 181.32 54688.72 88888.00 2015-03-07 21:13:42.250 066 12500.10 181.30 54688.68 88888.00 2015-03-07 21:13:42.375 066 12500.17 181.32 54688.65 88888.00 2015-03-07 21:13:42.500 066 12500.23 181.35 54688.68 88888.00 2015-03-07 21:13:42.625 066 12500.25 181.35 54688.65 88888.00 2015-03-07 21:13:42.750 066 12500.27 181.38 54688.65 88888.00 2015-03-07 21:13:42.875 066 12500.27 181.38 54688.65 88888.00 2015-03-07 21:13:43.000 066 12500.30 181.40 54688.65 88888.00 2015-03-07 21:13:43.125 066 12500.38 181.43 54688.65 88888.00 2015-03-07 21:13:43.250 066 12500.35 181.38 54688.62 88888.00 2015-03-07 21:13:43.375 066 12500.35 181.40 54688.60 88888.00 2015-03-07 21:13:43.500 066 12500.33 181.38 54688.65 88888.00 2015-03-07 21:13:43.625 066 12500.30 181.38 54688.62 88888.00 2015-03-07 21:13:43.750 066 12500.33 181.38 54688.62 88888.00 2015-03-07 21:13:43.875 066 12500.27 181.38 54688.62 88888.00 2015-03-07 21:13:44.000 066 12500.30 181.38 54688.60 88888.00 2015-03-07 21:13:44.125 066 12500.30 181.38 54688.62 88888.00 2015-03-07 21:13:44.250 066 12500.27 181.32 54688.62 88888.00 2015-03-07 21:13:44.375 066 12500.27 181.30 54688.62 88888.00 2015-03-07 21:13:44.500 066 12500.33 181.30 54688.62 88888.00 2015-03-07 21:13:44.625 066 12500.35 181.35 54688.62 88888.00 2015-03-07 21:13:44.750 066 12500.35 181.35 54688.62 88888.00 2015-03-07 21:13:44.875 066 12500.25 181.32 54688.57 88888.00 2015-03-07 21:13:45.000 066 12500.17 181.28 54688.57 88888.00 2015-03-07 21:13:45.125 066 12500.15 181.28 54688.57 88888.00 2015-03-07 21:13:45.250 066 12500.12 181.28 54688.60 88888.00 2015-03-07 21:13:45.375 066 12500.08 181.28 54688.57 88888.00 2015-03-07 21:13:45.500 066 12500.12 181.25 54688.57 88888.00 2015-03-07 21:13:45.625 066 12500.10 181.30 54688.57 88888.00 2015-03-07 21:13:45.750 066 12500.10 181.30 54688.57 88888.00 2015-03-07 21:13:45.875 066 12500.12 181.25 54688.57 88888.00 2015-03-07 21:13:46.000 066 12500.10 181.22 54688.57 88888.00 2015-03-07 21:13:46.125 066 12500.12 181.22 54688.60 88888.00 2015-03-07 21:13:46.250 066 12500.12 181.18 54688.60 88888.00 2015-03-07 21:13:46.375 066 12500.10 181.18 54688.57 88888.00 2015-03-07 21:13:46.500 066 12500.00 181.15 54688.55 88888.00 2015-03-07 21:13:46.625 066 12499.98 181.15 54688.57 88888.00 2015-03-07 21:13:46.750 066 12499.95 181.12 54688.60 88888.00 2015-03-07 21:13:46.875 066 12499.90 181.12 54688.62 88888.00 2015-03-07 21:13:47.000 066 12499.90 181.10 54688.62 88888.00 2015-03-07 21:13:47.125 066 12499.88 181.10 54688.62 88888.00 2015-03-07 21:13:47.250 066 12499.80 181.07 54688.62 88888.00 2015-03-07 21:13:47.375 066 12499.83 181.07 54688.60 88888.00 2015-03-07 21:13:47.500 066 12499.90 181.00 54688.60 88888.00 2015-03-07 21:13:47.625 066 12499.90 181.00 54688.60 88888.00 2015-03-07 21:13:47.750 066 12499.77 181.00 54688.62 88888.00 2015-03-07 21:13:47.875 066 12499.75 181.00 54688.60 88888.00 2015-03-07 21:13:48.000 066 12499.70 180.97 54688.60 88888.00 2015-03-07 21:13:48.125 066 12499.62 180.93 54688.60 88888.00 2015-03-07 21:13:48.250 066 12499.55 180.93 54688.62 88888.00 2015-03-07 21:13:48.375 066 12499.55 180.93 54688.62 88888.00 2015-03-07 21:13:48.500 066 12499.55 180.93 54688.62 88888.00 2015-03-07 21:13:48.625 066 12499.58 180.90 54688.65 88888.00 2015-03-07 21:13:48.750 066 12499.55 180.90 54688.62 88888.00 2015-03-07 21:13:48.875 066 12499.45 180.85 54688.65 88888.00 2015-03-07 21:13:49.000 066 12499.45 180.85 54688.65 88888.00 2015-03-07 21:13:49.125 066 12499.50 180.80 54688.70 88888.00 2015-03-07 21:13:49.250 066 12499.38 180.72 54688.68 88888.00 2015-03-07 21:13:49.375 066 12499.30 180.72 54688.68 88888.00 2015-03-07 21:13:49.500 066 12499.25 180.72 54688.68 88888.00 2015-03-07 21:13:49.625 066 12499.20 180.68 54688.68 88888.00 2015-03-07 21:13:49.750 066 12499.17 180.62 54688.68 88888.00 2015-03-07 21:13:49.875 066 12499.15 180.62 54688.68 88888.00 2015-03-07 21:13:50.000 066 12499.05 180.62 54688.70 88888.00 2015-03-07 21:13:50.125 066 12498.98 180.62 54688.72 88888.00 2015-03-07 21:13:50.250 066 12498.95 180.57 54688.72 88888.00 2015-03-07 21:13:50.375 066 12498.98 180.57 54688.72 88888.00 2015-03-07 21:13:50.500 066 12498.90 180.57 54688.72 88888.00 2015-03-07 21:13:50.625 066 12498.88 180.55 54688.75 88888.00 2015-03-07 21:13:50.750 066 12498.77 180.50 54688.75 88888.00 2015-03-07 21:13:50.875 066 12498.75 180.50 54688.78 88888.00 2015-03-07 21:13:51.000 066 12498.75 180.50 54688.75 88888.00 2015-03-07 21:13:51.125 066 12498.73 180.50 54688.75 88888.00 2015-03-07 21:13:51.250 066 12498.67 180.43 54688.72 88888.00 2015-03-07 21:13:51.375 066 12498.67 180.43 54688.72 88888.00 2015-03-07 21:13:51.500 066 12498.60 180.43 54688.75 88888.00 2015-03-07 21:13:51.625 066 12498.55 180.38 54688.75 88888.00 2015-03-07 21:13:51.750 066 12498.55 180.38 54688.75 88888.00 2015-03-07 21:13:51.875 066 12498.48 180.35 54688.75 88888.00 2015-03-07 21:13:52.000 066 12498.45 180.32 54688.72 88888.00 2015-03-07 21:13:52.125 066 12498.50 180.32 54688.75 88888.00 2015-03-07 21:13:52.250 066 12498.50 180.28 54688.75 88888.00 2015-03-07 21:13:52.375 066 12498.48 180.30 54688.75 88888.00 2015-03-07 21:13:52.500 066 12498.45 180.32 54688.72 88888.00 2015-03-07 21:13:52.625 066 12498.42 180.32 54688.75 88888.00 2015-03-07 21:13:52.750 066 12498.42 180.32 54688.72 88888.00 2015-03-07 21:13:52.875 066 12498.42 180.30 54688.72 88888.00 2015-03-07 21:13:53.000 066 12498.42 180.35 54688.72 88888.00 2015-03-07 21:13:53.125 066 12498.30 180.30 54688.75 88888.00 2015-03-07 21:13:53.250 066 12498.27 180.30 54688.75 88888.00 2015-03-07 21:13:53.375 066 12498.33 180.32 54688.78 88888.00 2015-03-07 21:13:53.500 066 12498.33 180.30 54688.78 88888.00 2015-03-07 21:13:53.625 066 12498.30 180.30 54688.72 88888.00 2015-03-07 21:13:53.750 066 12498.27 180.28 54688.72 88888.00 2015-03-07 21:13:53.875 066 12498.33 180.28 54688.72 88888.00 2015-03-07 21:13:54.000 066 12498.30 180.30 54688.72 88888.00 2015-03-07 21:13:54.125 066 12498.25 180.28 54688.75 88888.00 2015-03-07 21:13:54.250 066 12498.25 180.28 54688.72 88888.00 2015-03-07 21:13:54.375 066 12498.27 180.28 54688.70 88888.00 2015-03-07 21:13:54.500 066 12498.23 180.30 54688.72 88888.00 2015-03-07 21:13:54.625 066 12498.23 180.35 54688.75 88888.00 2015-03-07 21:13:54.750 066 12498.20 180.28 54688.75 88888.00 2015-03-07 21:13:54.875 066 12498.20 180.28 54688.75 88888.00 2015-03-07 21:13:55.000 066 12498.20 180.30 54688.72 88888.00 2015-03-07 21:13:55.125 066 12498.17 180.30 54688.75 88888.00 2015-03-07 21:13:55.250 066 12498.10 180.28 54688.78 88888.00 2015-03-07 21:13:55.375 066 12498.17 180.30 54688.75 88888.00 2015-03-07 21:13:55.500 066 12498.17 180.32 54688.72 88888.00 2015-03-07 21:13:55.625 066 12498.12 180.32 54688.75 88888.00 2015-03-07 21:13:55.750 066 12498.17 180.32 54688.75 88888.00 2015-03-07 21:13:55.875 066 12498.17 180.30 54688.75 88888.00 2015-03-07 21:13:56.000 066 12498.08 180.30 54688.72 88888.00 2015-03-07 21:13:56.125 066 12498.05 180.32 54688.72 88888.00 2015-03-07 21:13:56.250 066 12498.02 180.30 54688.72 88888.00 2015-03-07 21:13:56.375 066 12498.10 180.32 54688.72 88888.00 2015-03-07 21:13:56.500 066 12498.08 180.32 54688.72 88888.00 2015-03-07 21:13:56.625 066 12498.12 180.38 54688.72 88888.00 2015-03-07 21:13:56.750 066 12498.08 180.32 54688.72 88888.00 2015-03-07 21:13:56.875 066 12498.00 180.32 54688.68 88888.00 2015-03-07 21:13:57.000 066 12498.00 180.35 54688.68 88888.00 2015-03-07 21:13:57.125 066 12498.05 180.35 54688.72 88888.00 2015-03-07 21:13:57.250 066 12498.02 180.32 54688.70 88888.00 2015-03-07 21:13:57.375 066 12498.05 180.35 54688.70 88888.00 2015-03-07 21:13:57.500 066 12498.02 180.35 54688.70 88888.00 2015-03-07 21:13:57.625 066 12498.05 180.35 54688.72 88888.00 2015-03-07 21:13:57.750 066 12498.05 180.35 54688.70 88888.00 2015-03-07 21:13:57.875 066 12498.02 180.35 54688.68 88888.00 2015-03-07 21:13:58.000 066 12498.00 180.32 54688.65 88888.00 2015-03-07 21:13:58.125 066 12497.95 180.35 54688.68 88888.00 2015-03-07 21:13:58.250 066 12497.90 180.30 54688.68 88888.00 2015-03-07 21:13:58.375 066 12497.98 180.32 54688.68 88888.00 2015-03-07 21:13:58.500 066 12498.02 180.32 54688.70 88888.00 2015-03-07 21:13:58.625 066 12498.08 180.35 54688.68 88888.00 2015-03-07 21:13:58.750 066 12498.02 180.35 54688.68 88888.00 2015-03-07 21:13:58.875 066 12498.00 180.32 54688.70 88888.00 2015-03-07 21:13:59.000 066 12498.00 180.32 54688.70 88888.00 2015-03-07 21:13:59.125 066 12498.02 180.32 54688.70 88888.00 2015-03-07 21:13:59.250 066 12497.95 180.35 54688.68 88888.00 2015-03-07 21:13:59.375 066 12497.90 180.35 54688.70 88888.00 2015-03-07 21:13:59.500 066 12497.80 180.32 54688.68 88888.00 2015-03-07 21:13:59.625 066 12497.85 180.32 54688.68 88888.00 2015-03-07 21:13:59.750 066 12497.95 180.32 54688.65 88888.00 2015-03-07 21:13:59.875 066 12497.88 180.28 54688.62 88888.00 2015-03-07 21:14:00.000 066 12497.88 180.28 54688.68 88888.00 2015-03-07 21:14:00.125 066 12497.90 180.28 54688.70 88888.00 2015-03-07 21:14:00.250 066 12497.80 180.22 54688.70 88888.00 2015-03-07 21:14:00.375 066 12497.77 180.20 54688.68 88888.00 2015-03-07 21:14:00.500 066 12497.83 180.25 54688.70 88888.00 2015-03-07 21:14:00.625 066 12497.80 180.25 54688.72 88888.00 2015-03-07 21:14:00.750 066 12497.73 180.20 54688.70 88888.00 2015-03-07 21:14:00.875 066 12497.65 180.18 54688.70 88888.00 2015-03-07 21:14:01.000 066 12497.65 180.15 54688.68 88888.00 2015-03-07 21:14:01.125 066 12497.65 180.15 54688.72 88888.00 2015-03-07 21:14:01.250 066 12497.62 180.15 54688.72 88888.00 2015-03-07 21:14:01.375 066 12497.65 180.12 54688.70 88888.00 2015-03-07 21:14:01.500 066 12497.65 180.15 54688.72 88888.00 2015-03-07 21:14:01.625 066 12497.62 180.15 54688.72 88888.00 2015-03-07 21:14:01.750 066 12497.58 180.12 54688.72 88888.00 2015-03-07 21:14:01.875 066 12497.60 180.15 54688.70 88888.00 2015-03-07 21:14:02.000 066 12497.58 180.15 54688.70 88888.00 2015-03-07 21:14:02.125 066 12497.50 180.15 54688.70 88888.00 2015-03-07 21:14:02.250 066 12497.48 180.10 54688.70 88888.00 2015-03-07 21:14:02.375 066 12497.52 180.12 54688.70 88888.00 2015-03-07 21:14:02.500 066 12497.52 180.12 54688.70 88888.00 2015-03-07 21:14:02.625 066 12497.50 180.12 54688.70 88888.00 2015-03-07 21:14:02.750 066 12497.42 180.12 54688.70 88888.00 2015-03-07 21:14:02.875 066 12497.40 180.12 54688.70 88888.00 2015-03-07 21:14:03.000 066 12497.35 180.10 54688.70 88888.00 2015-03-07 21:14:03.125 066 12497.33 180.12 54688.68 88888.00 2015-03-07 21:14:03.250 066 12497.33 180.10 54688.72 88888.00 2015-03-07 21:14:03.375 066 12497.42 180.12 54688.75 88888.00 2015-03-07 21:14:03.500 066 12497.40 180.12 54688.75 88888.00 2015-03-07 21:14:03.625 066 12497.33 180.10 54688.75 88888.00 2015-03-07 21:14:03.750 066 12497.12 180.07 54688.72 88888.00 2015-03-07 21:14:03.875 066 12497.02 180.07 54688.70 88888.00 2015-03-07 21:14:04.000 066 12497.08 180.12 54688.72 88888.00 2015-03-07 21:14:04.125 066 12497.17 180.15 54688.75 88888.00 2015-03-07 21:14:04.250 066 12497.10 180.18 54688.75 88888.00 2015-03-07 21:14:04.375 066 12497.05 180.15 54688.75 88888.00 2015-03-07 21:14:04.500 066 12497.00 180.20 54688.75 88888.00 2015-03-07 21:14:04.625 066 12497.00 180.18 54688.75 88888.00 2015-03-07 21:14:04.750 066 12496.98 180.18 54688.75 88888.00 2015-03-07 21:14:04.875 066 12496.98 180.18 54688.75 88888.00 2015-03-07 21:14:05.000 066 12496.95 180.20 54688.72 88888.00 2015-03-07 21:14:05.125 066 12496.90 180.20 54688.75 88888.00 2015-03-07 21:14:05.250 066 12496.85 180.18 54688.70 88888.00 2015-03-07 21:14:05.375 066 12496.85 180.22 54688.70 88888.00 2015-03-07 21:14:05.500 066 12496.85 180.22 54688.72 88888.00 2015-03-07 21:14:05.625 066 12496.85 180.28 54688.70 88888.00 2015-03-07 21:14:05.750 066 12496.80 180.30 54688.72 88888.00 2015-03-07 21:14:05.875 066 12496.77 180.30 54688.72 88888.00 2015-03-07 21:14:06.000 066 12496.73 180.32 54688.72 88888.00 2015-03-07 21:14:06.125 066 12496.65 180.30 54688.78 88888.00 2015-03-07 21:14:06.250 066 12496.65 180.28 54688.75 88888.00 2015-03-07 21:14:06.375 066 12496.67 180.32 54688.78 88888.00 2015-03-07 21:14:06.500 066 12496.62 180.32 54688.75 88888.00 2015-03-07 21:14:06.625 066 12496.60 180.35 54688.72 88888.00 2015-03-07 21:14:06.750 066 12496.58 180.35 54688.75 88888.00 2015-03-07 21:14:06.875 066 12496.55 180.35 54688.72 88888.00 2015-03-07 21:14:07.000 066 12496.50 180.38 54688.70 88888.00 2015-03-07 21:14:07.125 066 12496.48 180.40 54688.72 88888.00 2015-03-07 21:14:07.250 066 12496.45 180.43 54688.70 88888.00 2015-03-07 21:14:07.375 066 12496.50 180.43 54688.68 88888.00 2015-03-07 21:14:07.500 066 12496.42 180.47 54688.68 88888.00 2015-03-07 21:14:07.625 066 12496.45 180.50 54688.68 88888.00 2015-03-07 21:14:07.750 066 12496.50 180.50 54688.68 88888.00 2015-03-07 21:14:07.875 066 12496.48 180.50 54688.65 88888.00 2015-03-07 21:14:08.000 066 12496.50 180.50 54688.62 88888.00 2015-03-07 21:14:08.125 066 12496.55 180.55 54688.68 88888.00 2015-03-07 21:14:08.250 066 12496.45 180.57 54688.68 88888.00 2015-03-07 21:14:08.375 066 12496.40 180.60 54688.68 88888.00 2015-03-07 21:14:08.500 066 12496.42 180.57 54688.65 88888.00 2015-03-07 21:14:08.625 066 12496.40 180.57 54688.65 88888.00 2015-03-07 21:14:08.750 066 12496.38 180.57 54688.65 88888.00 2015-03-07 21:14:08.875 066 12496.38 180.60 54688.65 88888.00 2015-03-07 21:14:09.000 066 12496.33 180.62 54688.62 88888.00 2015-03-07 21:14:09.125 066 12496.27 180.62 54688.62 88888.00 2015-03-07 21:14:09.250 066 12496.25 180.60 54688.62 88888.00 2015-03-07 21:14:09.375 066 12496.27 180.60 54688.60 88888.00 2015-03-07 21:14:09.500 066 12496.30 180.60 54688.57 88888.00 2015-03-07 21:14:09.625 066 12496.40 180.60 54688.57 88888.00 2015-03-07 21:14:09.750 066 12496.38 180.62 54688.55 88888.00 2015-03-07 21:14:09.875 066 12496.35 180.62 54688.57 88888.00 2015-03-07 21:14:10.000 066 12496.40 180.62 54688.55 88888.00 2015-03-07 21:14:10.125 066 12496.48 180.65 54688.55 88888.00 2015-03-07 21:14:10.250 066 12496.48 180.62 54688.55 88888.00 2015-03-07 21:14:10.375 066 12496.48 180.65 54688.53 88888.00 2015-03-07 21:14:10.500 066 12496.48 180.65 54688.53 88888.00 2015-03-07 21:14:10.625 066 12496.48 180.65 54688.53 88888.00 2015-03-07 21:14:10.750 066 12496.50 180.65 54688.50 88888.00 2015-03-07 21:14:10.875 066 12496.45 180.65 54688.50 88888.00 2015-03-07 21:14:11.000 066 12496.48 180.65 54688.45 88888.00 2015-03-07 21:14:11.125 066 12496.52 180.68 54688.45 88888.00 2015-03-07 21:14:11.250 066 12496.45 180.68 54688.47 88888.00 2015-03-07 21:14:11.375 066 12496.50 180.65 54688.43 88888.00 2015-03-07 21:14:11.500 066 12496.60 180.65 54688.40 88888.00 2015-03-07 21:14:11.625 066 12496.70 180.65 54688.43 88888.00 2015-03-07 21:14:11.750 066 12496.70 180.65 54688.45 88888.00 2015-03-07 21:14:11.875 066 12496.70 180.65 54688.45 88888.00 2015-03-07 21:14:12.000 066 12496.67 180.65 54688.40 88888.00 2015-03-07 21:14:12.125 066 12496.73 180.68 54688.40 88888.00 2015-03-07 21:14:12.250 066 12496.80 180.70 54688.38 88888.00 2015-03-07 21:14:12.375 066 12496.80 180.70 54688.38 88888.00 2015-03-07 21:14:12.500 066 12496.80 180.75 54688.38 88888.00 2015-03-07 21:14:12.625 066 12496.80 180.72 54688.35 88888.00 2015-03-07 21:14:12.750 066 12496.88 180.72 54688.30 88888.00 2015-03-07 21:14:12.875 066 12496.98 180.72 54688.30 88888.00 2015-03-07 21:14:13.000 066 12497.00 180.70 54688.30 88888.00 2015-03-07 21:14:13.125 066 12496.98 180.72 54688.30 88888.00 2015-03-07 21:14:13.250 066 12496.95 180.70 54688.28 88888.00 2015-03-07 21:14:13.375 066 12496.92 180.72 54688.28 88888.00 2015-03-07 21:14:13.500 066 12496.98 180.72 54688.25 88888.00 2015-03-07 21:14:13.625 066 12497.05 180.72 54688.20 88888.00 2015-03-07 21:14:13.750 066 12497.12 180.75 54688.20 88888.00 2015-03-07 21:14:13.875 066 12497.17 180.78 54688.20 88888.00 2015-03-07 21:14:14.000 066 12497.15 180.78 54688.18 88888.00 2015-03-07 21:14:14.125 066 12497.17 180.78 54688.18 88888.00 2015-03-07 21:14:14.250 066 12497.15 180.75 54688.18 88888.00 2015-03-07 21:14:14.375 066 12497.20 180.78 54688.15 88888.00 2015-03-07 21:14:14.500 066 12497.30 180.80 54688.12 88888.00 2015-03-07 21:14:14.625 066 12497.35 180.82 54688.10 88888.00 2015-03-07 21:14:14.750 066 12497.35 180.85 54688.10 88888.00 2015-03-07 21:14:14.875 066 12497.40 180.85 54688.10 88888.00 2015-03-07 21:14:15.000 066 12497.42 180.85 54688.05 88888.00 2015-03-07 21:14:15.125 066 12497.40 180.85 54688.05 88888.00 2015-03-07 21:14:15.250 066 12497.35 180.88 54688.03 88888.00 2015-03-07 21:14:15.375 066 12497.48 180.90 54688.03 88888.00 2015-03-07 21:14:15.500 066 12497.58 180.90 54688.03 88888.00 2015-03-07 21:14:15.625 066 12497.62 180.95 54688.03 88888.00 2015-03-07 21:14:15.750 066 12497.65 180.93 54688.00 88888.00 2015-03-07 21:14:15.875 066 12497.70 180.90 54688.00 88888.00 2015-03-07 21:14:16.000 066 12497.75 180.93 54687.95 88888.00 2015-03-07 21:14:16.125 066 12497.77 180.93 54687.95 88888.00 2015-03-07 21:14:16.250 066 12497.77 180.95 54687.97 88888.00 2015-03-07 21:14:16.375 066 12497.77 180.97 54687.95 88888.00 2015-03-07 21:14:16.500 066 12497.77 180.95 54687.90 88888.00 2015-03-07 21:14:16.625 066 12497.80 180.95 54687.88 88888.00 2015-03-07 21:14:16.750 066 12497.80 180.93 54687.88 88888.00 2015-03-07 21:14:16.875 066 12497.85 180.95 54687.90 88888.00 2015-03-07 21:14:17.000 066 12497.88 180.95 54687.85 88888.00 2015-03-07 21:14:17.125 066 12497.90 180.95 54687.85 88888.00 2015-03-07 21:14:17.250 066 12497.90 180.93 54687.82 88888.00 2015-03-07 21:14:17.375 066 12498.02 180.95 54687.85 88888.00 2015-03-07 21:14:17.500 066 12498.05 181.00 54687.82 88888.00 2015-03-07 21:14:17.625 066 12498.02 180.97 54687.80 88888.00 2015-03-07 21:14:17.750 066 12498.00 181.03 54687.80 88888.00 2015-03-07 21:14:17.875 066 12497.98 181.03 54687.78 88888.00 2015-03-07 21:14:18.000 066 12497.95 180.95 54687.75 88888.00 2015-03-07 21:14:18.125 066 12498.02 180.95 54687.78 88888.00 2015-03-07 21:14:18.250 066 12498.10 180.97 54687.80 88888.00 2015-03-07 21:14:18.375 066 12498.17 181.00 54687.78 88888.00 2015-03-07 21:14:18.500 066 12498.17 180.97 54687.75 88888.00 2015-03-07 21:14:18.625 066 12498.17 180.97 54687.75 88888.00 2015-03-07 21:14:18.750 066 12498.15 180.97 54687.78 88888.00 2015-03-07 21:14:18.875 066 12498.15 180.95 54687.75 88888.00 2015-03-07 21:14:19.000 066 12498.17 180.97 54687.72 88888.00 2015-03-07 21:14:19.125 066 12498.23 180.97 54687.78 88888.00 2015-03-07 21:14:19.250 066 12498.20 180.93 54687.72 88888.00 2015-03-07 21:14:19.375 066 12498.27 180.97 54687.72 88888.00 2015-03-07 21:14:19.500 066 12498.30 180.95 54687.68 88888.00 2015-03-07 21:14:19.625 066 12498.27 180.93 54687.70 88888.00 2015-03-07 21:14:19.750 066 12498.30 180.95 54687.72 88888.00 2015-03-07 21:14:19.875 066 12498.38 180.93 54687.70 88888.00 2015-03-07 21:14:20.000 066 12498.33 180.90 54687.65 88888.00 2015-03-07 21:14:20.125 066 12498.23 180.85 54687.68 88888.00 2015-03-07 21:14:20.250 066 12498.15 180.85 54687.68 88888.00 2015-03-07 21:14:20.375 066 12498.25 180.85 54687.68 88888.00 2015-03-07 21:14:20.500 066 12498.23 180.82 54687.68 88888.00 2015-03-07 21:14:20.625 066 12498.17 180.82 54687.70 88888.00 2015-03-07 21:14:20.750 066 12498.17 180.82 54687.68 88888.00 2015-03-07 21:14:20.875 066 12498.25 180.75 54687.68 88888.00 2015-03-07 21:14:21.000 066 12498.25 180.72 54687.62 88888.00 2015-03-07 21:14:21.125 066 12498.30 180.72 54687.65 88888.00 2015-03-07 21:14:21.250 066 12498.30 180.68 54687.68 88888.00 2015-03-07 21:14:21.375 066 12498.27 180.68 54687.65 88888.00 2015-03-07 21:14:21.500 066 12498.17 180.62 54687.65 88888.00 2015-03-07 21:14:21.625 066 12498.20 180.60 54687.68 88888.00 2015-03-07 21:14:21.750 066 12498.17 180.57 54687.65 88888.00 2015-03-07 21:14:21.875 066 12498.20 180.50 54687.62 88888.00 2015-03-07 21:14:22.000 066 12498.20 180.47 54687.62 88888.00 2015-03-07 21:14:22.125 066 12498.20 180.47 54687.65 88888.00 2015-03-07 21:14:22.250 066 12498.20 180.45 54687.65 88888.00 2015-03-07 21:14:22.375 066 12498.27 180.45 54687.62 88888.00 2015-03-07 21:14:22.500 066 12498.17 180.45 54687.62 88888.00 2015-03-07 21:14:22.625 066 12498.15 180.43 54687.68 88888.00 2015-03-07 21:14:22.750 066 12498.12 180.38 54687.65 88888.00 2015-03-07 21:14:22.875 066 12498.08 180.32 54687.65 88888.00 2015-03-07 21:14:23.000 066 12498.08 180.30 54687.65 88888.00 2015-03-07 21:14:23.125 066 12498.08 180.28 54687.65 88888.00 2015-03-07 21:14:23.250 066 12498.02 180.22 54687.62 88888.00 2015-03-07 21:14:23.375 066 12498.00 180.22 54687.62 88888.00 2015-03-07 21:14:23.500 066 12498.00 180.18 54687.65 88888.00 2015-03-07 21:14:23.625 066 12498.00 180.18 54687.65 88888.00 2015-03-07 21:14:23.750 066 12498.00 180.15 54687.68 88888.00 2015-03-07 21:14:23.875 066 12497.98 180.12 54687.70 88888.00 2015-03-07 21:14:24.000 066 12497.98 180.07 54687.68 88888.00 2015-03-07 21:14:24.125 066 12498.00 180.05 54687.70 88888.00 2015-03-07 21:14:24.250 066 12497.90 180.00 54687.70 88888.00 2015-03-07 21:14:24.375 066 12497.92 180.00 54687.72 88888.00 2015-03-07 21:14:24.500 066 12497.95 180.00 54687.70 88888.00 2015-03-07 21:14:24.625 066 12497.95 179.95 54687.68 88888.00 2015-03-07 21:14:24.750 066 12497.95 179.93 54687.70 88888.00 2015-03-07 21:14:24.875 066 12497.92 179.90 54687.75 88888.00 2015-03-07 21:14:25.000 066 12497.88 179.90 54687.72 88888.00 2015-03-07 21:14:25.125 066 12497.85 179.88 54687.75 88888.00 2015-03-07 21:14:25.250 066 12497.80 179.85 54687.78 88888.00 2015-03-07 21:14:25.375 066 12497.75 179.80 54687.78 88888.00 2015-03-07 21:14:25.500 066 12497.73 179.72 54687.78 88888.00 2015-03-07 21:14:25.625 066 12497.75 179.70 54687.78 88888.00 2015-03-07 21:14:25.750 066 12497.67 179.70 54687.75 88888.00 2015-03-07 21:14:25.875 066 12497.65 179.68 54687.75 88888.00 2015-03-07 21:14:26.000 066 12497.60 179.68 54687.75 88888.00 2015-03-07 21:14:26.125 066 12497.55 179.62 54687.80 88888.00 2015-03-07 21:14:26.250 066 12497.48 179.60 54687.85 88888.00 2015-03-07 21:14:26.375 066 12497.45 179.55 54687.82 88888.00 2015-03-07 21:14:26.500 066 12497.40 179.55 54687.80 88888.00 2015-03-07 21:14:26.625 066 12497.42 179.57 54687.82 88888.00 2015-03-07 21:14:26.750 066 12497.42 179.57 54687.82 88888.00 2015-03-07 21:14:26.875 066 12497.38 179.53 54687.82 88888.00 2015-03-07 21:14:27.000 066 12497.33 179.50 54687.78 88888.00 2015-03-07 21:14:27.125 066 12497.38 179.50 54687.80 88888.00 2015-03-07 21:14:27.250 066 12497.33 179.45 54687.82 88888.00 2015-03-07 21:14:27.375 066 12497.27 179.45 54687.80 88888.00 2015-03-07 21:14:27.500 066 12497.25 179.43 54687.82 88888.00 2015-03-07 21:14:27.625 066 12497.20 179.40 54687.80 88888.00 2015-03-07 21:14:27.750 066 12497.12 179.38 54687.85 88888.00 2015-03-07 21:14:27.875 066 12497.10 179.38 54687.82 88888.00 2015-03-07 21:14:28.000 066 12497.08 179.35 54687.82 88888.00 2015-03-07 21:14:28.125 066 12497.08 179.32 54687.88 88888.00 2015-03-07 21:14:28.250 066 12497.05 179.30 54687.88 88888.00 2015-03-07 21:14:28.375 066 12497.02 179.32 54687.88 88888.00 2015-03-07 21:14:28.500 066 12496.88 179.30 54687.88 88888.00 2015-03-07 21:14:28.625 066 12496.77 179.28 54687.85 88888.00 2015-03-07 21:14:28.750 066 12496.75 179.28 54687.85 88888.00 2015-03-07 21:14:28.875 066 12496.73 179.25 54687.88 88888.00 2015-03-07 21:14:29.000 066 12496.73 179.28 54687.88 88888.00 2015-03-07 21:14:29.125 066 12496.67 179.25 54687.93 88888.00 2015-03-07 21:14:29.250 066 12496.58 179.18 54687.95 88888.00 2015-03-07 21:14:29.375 066 12496.67 179.18 54687.90 88888.00 2015-03-07 21:14:29.500 066 12496.65 179.20 54687.88 88888.00 2015-03-07 21:14:29.625 066 12496.55 179.20 54687.88 88888.00 2015-03-07 21:14:29.750 066 12496.52 179.18 54687.90 88888.00 2015-03-07 21:14:29.875 066 12496.52 179.18 54687.93 88888.00 2015-03-07 21:14:30.000 066 12496.52 179.18 54687.93 88888.00 2015-03-07 21:14:30.125 066 12496.52 179.15 54687.93 88888.00 2015-03-07 21:14:30.250 066 12496.50 179.12 54687.93 88888.00 2015-03-07 21:14:30.375 066 12496.45 179.15 54687.93 88888.00 2015-03-07 21:14:30.500 066 12496.42 179.18 54687.93 88888.00 2015-03-07 21:14:30.625 066 12496.42 179.18 54687.93 88888.00 2015-03-07 21:14:30.750 066 12496.40 179.15 54687.95 88888.00 2015-03-07 21:14:30.875 066 12496.38 179.15 54687.95 88888.00 2015-03-07 21:14:31.000 066 12496.27 179.15 54687.93 88888.00 2015-03-07 21:14:31.125 066 12496.20 179.10 54687.93 88888.00 2015-03-07 21:14:31.250 066 12496.25 179.07 54687.97 88888.00 2015-03-07 21:14:31.375 066 12496.23 179.12 54687.97 88888.00 2015-03-07 21:14:31.500 066 12496.08 179.07 54687.95 88888.00 2015-03-07 21:14:31.625 066 12496.02 179.07 54687.97 88888.00 2015-03-07 21:14:31.750 066 12496.05 179.10 54687.97 88888.00 2015-03-07 21:14:31.875 066 12496.12 179.10 54687.97 88888.00 2015-03-07 21:14:32.000 066 12496.15 179.07 54687.97 88888.00 2015-03-07 21:14:32.125 066 12496.08 179.05 54688.00 88888.00 2015-03-07 21:14:32.250 066 12496.02 179.03 54687.97 88888.00 2015-03-07 21:14:32.375 066 12496.00 179.05 54688.00 88888.00 2015-03-07 21:14:32.500 066 12496.00 179.07 54688.00 88888.00 2015-03-07 21:14:32.625 066 12495.98 179.10 54688.00 88888.00 2015-03-07 21:14:32.750 066 12496.00 179.07 54688.00 88888.00 2015-03-07 21:14:32.875 066 12495.98 179.10 54688.00 88888.00 2015-03-07 21:14:33.000 066 12495.95 179.10 54687.97 88888.00 2015-03-07 21:14:33.125 066 12496.00 179.07 54687.97 88888.00 2015-03-07 21:14:33.250 066 12495.95 179.03 54687.97 88888.00 2015-03-07 21:14:33.375 066 12495.98 179.05 54687.97 88888.00 2015-03-07 21:14:33.500 066 12496.00 179.07 54687.97 88888.00 2015-03-07 21:14:33.625 066 12496.00 179.07 54687.97 88888.00 2015-03-07 21:14:33.750 066 12495.95 179.07 54687.97 88888.00 2015-03-07 21:14:33.875 066 12495.90 179.07 54687.95 88888.00 2015-03-07 21:14:34.000 066 12495.90 179.05 54687.93 88888.00 2015-03-07 21:14:34.125 066 12495.98 179.10 54687.95 88888.00 2015-03-07 21:14:34.250 066 12495.98 179.12 54687.97 88888.00 2015-03-07 21:14:34.375 066 12495.95 179.15 54687.95 88888.00 2015-03-07 21:14:34.500 066 12495.90 179.15 54687.95 88888.00 2015-03-07 21:14:34.625 066 12495.95 179.12 54687.97 88888.00 2015-03-07 21:14:34.750 066 12495.98 179.10 54687.93 88888.00 2015-03-07 21:14:34.875 066 12496.05 179.12 54687.93 88888.00 2015-03-07 21:14:35.000 066 12496.10 179.18 54687.90 88888.00 2015-03-07 21:14:35.125 066 12496.02 179.18 54687.93 88888.00 2015-03-07 21:14:35.250 066 12496.00 179.18 54687.90 88888.00 2015-03-07 21:14:35.375 066 12496.08 179.18 54687.90 88888.00 2015-03-07 21:14:35.500 066 12496.05 179.18 54687.88 88888.00 2015-03-07 21:14:35.625 066 12496.02 179.20 54687.88 88888.00 2015-03-07 21:14:35.750 066 12496.05 179.20 54687.85 88888.00 2015-03-07 21:14:35.875 066 12496.08 179.20 54687.85 88888.00 2015-03-07 21:14:36.000 066 12496.12 179.22 54687.85 88888.00 2015-03-07 21:14:36.125 066 12496.15 179.22 54687.82 88888.00 2015-03-07 21:14:36.250 066 12496.10 179.22 54687.82 88888.00 2015-03-07 21:14:36.375 066 12496.05 179.22 54687.80 88888.00 2015-03-07 21:14:36.500 066 12495.98 179.22 54687.82 88888.00 2015-03-07 21:14:36.625 066 12496.02 179.25 54687.82 88888.00 2015-03-07 21:14:36.750 066 12496.10 179.25 54687.78 88888.00 2015-03-07 21:14:36.875 066 12496.10 179.28 54687.80 88888.00 2015-03-07 21:14:37.000 066 12496.10 179.28 54687.78 88888.00 2015-03-07 21:14:37.125 066 12496.10 179.30 54687.75 88888.00 2015-03-07 21:14:37.250 066 12496.17 179.28 54687.72 88888.00 2015-03-07 21:14:37.375 066 12496.17 179.32 54687.75 88888.00 2015-03-07 21:14:37.500 066 12496.10 179.38 54687.70 88888.00 2015-03-07 21:14:37.625 066 12496.08 179.38 54687.72 88888.00 2015-03-07 21:14:37.750 066 12496.08 179.43 54687.70 88888.00 2015-03-07 21:14:37.875 066 12496.10 179.43 54687.68 88888.00 2015-03-07 21:14:38.000 066 12496.10 179.43 54687.68 88888.00 2015-03-07 21:14:38.125 066 12496.17 179.45 54687.68 88888.00 2015-03-07 21:14:38.250 066 12496.12 179.43 54687.68 88888.00 2015-03-07 21:14:38.375 066 12496.12 179.43 54687.68 88888.00 2015-03-07 21:14:38.500 066 12496.12 179.43 54687.72 88888.00 2015-03-07 21:14:38.625 066 12496.12 179.43 54687.72 88888.00 2015-03-07 21:14:38.750 066 12496.17 179.45 54687.68 88888.00 2015-03-07 21:14:38.875 066 12496.17 179.47 54687.65 88888.00 2015-03-07 21:14:39.000 066 12496.05 179.47 54687.65 88888.00 2015-03-07 21:14:39.125 066 12496.05 179.53 54687.65 88888.00 2015-03-07 21:14:39.250 066 12496.12 179.53 54687.65 88888.00 2015-03-07 21:14:39.375 066 12496.15 179.55 54687.62 88888.00 2015-03-07 21:14:39.500 066 12496.12 179.57 54687.60 88888.00 2015-03-07 21:14:39.625 066 12496.08 179.60 54687.62 88888.00 2015-03-07 21:14:39.750 066 12496.08 179.60 54687.62 88888.00 2015-03-07 21:14:39.875 066 12496.12 179.57 54687.62 88888.00 2015-03-07 21:14:40.000 066 12496.10 179.62 54687.62 88888.00 2015-03-07 21:14:40.125 066 12496.05 179.60 54687.62 88888.00 2015-03-07 21:14:40.250 066 12496.00 179.55 54687.60 88888.00 2015-03-07 21:14:40.375 066 12496.05 179.60 54687.62 88888.00 2015-03-07 21:14:40.500 066 12496.05 179.62 54687.60 88888.00 2015-03-07 21:14:40.625 066 12495.98 179.65 54687.60 88888.00 2015-03-07 21:14:40.750 066 12495.98 179.62 54687.57 88888.00 2015-03-07 21:14:40.875 066 12495.98 179.62 54687.57 88888.00 2015-03-07 21:14:41.000 066 12495.98 179.57 54687.55 88888.00 2015-03-07 21:14:41.125 066 12495.98 179.57 54687.60 88888.00 2015-03-07 21:14:41.250 066 12495.92 179.57 54687.57 88888.00 2015-03-07 21:14:41.375 066 12495.98 179.57 54687.60 88888.00 2015-03-07 21:14:41.500 066 12495.95 179.60 54687.60 88888.00 2015-03-07 21:14:41.625 066 12495.92 179.60 54687.57 88888.00 2015-03-07 21:14:41.750 066 12495.90 179.60 54687.55 88888.00 2015-03-07 21:14:41.875 066 12495.92 179.62 54687.57 88888.00 2015-03-07 21:14:42.000 066 12495.90 179.60 54687.55 88888.00 2015-03-07 21:14:42.125 066 12495.90 179.57 54687.57 88888.00 2015-03-07 21:14:42.250 066 12495.88 179.62 54687.55 88888.00 2015-03-07 21:14:42.375 066 12495.88 179.62 54687.57 88888.00 2015-03-07 21:14:42.500 066 12495.83 179.60 54687.57 88888.00 2015-03-07 21:14:42.625 066 12495.90 179.57 54687.57 88888.00 2015-03-07 21:14:42.750 066 12495.92 179.53 54687.53 88888.00 2015-03-07 21:14:42.875 066 12495.85 179.55 54687.55 88888.00 2015-03-07 21:14:43.000 066 12495.80 179.50 54687.50 88888.00 2015-03-07 21:14:43.125 066 12495.85 179.47 54687.55 88888.00 2015-03-07 21:14:43.250 066 12495.83 179.40 54687.55 88888.00 2015-03-07 21:14:43.375 066 12495.83 179.43 54687.50 88888.00 2015-03-07 21:14:43.500 066 12495.80 179.40 54687.53 88888.00 2015-03-07 21:14:43.625 066 12495.85 179.38 54687.53 88888.00 2015-03-07 21:14:43.750 066 12495.75 179.40 54687.55 88888.00 2015-03-07 21:14:43.875 066 12495.70 179.38 54687.50 88888.00 2015-03-07 21:14:44.000 066 12495.67 179.38 54687.53 88888.00 2015-03-07 21:14:44.125 066 12495.73 179.32 54687.53 88888.00 2015-03-07 21:14:44.250 066 12495.75 179.28 54687.50 88888.00 2015-03-07 21:14:44.375 066 12495.73 179.25 54687.50 88888.00 2015-03-07 21:14:44.500 066 12495.67 179.25 54687.53 88888.00 2015-03-07 21:14:44.625 066 12495.65 179.22 54687.53 88888.00 2015-03-07 21:14:44.750 066 12495.52 179.22 54687.50 88888.00 2015-03-07 21:14:44.875 066 12495.50 179.18 54687.50 88888.00 2015-03-07 21:14:45.000 066 12495.50 179.18 54687.50 88888.00 2015-03-07 21:14:45.125 066 12495.48 179.12 54687.53 88888.00 2015-03-07 21:14:45.250 066 12495.48 179.05 54687.55 88888.00 2015-03-07 21:14:45.375 066 12495.58 179.05 54687.55 88888.00 2015-03-07 21:14:45.500 066 12495.58 179.00 54687.53 88888.00 2015-03-07 21:14:45.625 066 12495.50 178.97 54687.53 88888.00 2015-03-07 21:14:45.750 066 12495.48 178.95 54687.55 88888.00 2015-03-07 21:14:45.875 066 12495.42 178.90 54687.53 88888.00 2015-03-07 21:14:46.000 066 12495.42 178.88 54687.50 88888.00 2015-03-07 21:14:46.125 066 12495.48 178.85 54687.50 88888.00 2015-03-07 21:14:46.250 066 12495.45 178.80 54687.53 88888.00 2015-03-07 21:14:46.375 066 12495.45 178.78 54687.53 88888.00 2015-03-07 21:14:46.500 066 12495.40 178.75 54687.57 88888.00 2015-03-07 21:14:46.625 066 12495.38 178.72 54687.55 88888.00 2015-03-07 21:14:46.750 066 12495.30 178.72 54687.53 88888.00 2015-03-07 21:14:46.875 066 12495.33 178.65 54687.53 88888.00 2015-03-07 21:14:47.000 066 12495.33 178.62 54687.55 88888.00 2015-03-07 21:14:47.125 066 12495.23 178.57 54687.55 88888.00 2015-03-07 21:14:47.250 066 12495.15 178.53 54687.57 88888.00 2015-03-07 21:14:47.375 066 12495.20 178.53 54687.57 88888.00 2015-03-07 21:14:47.500 066 12495.23 178.53 54687.57 88888.00 2015-03-07 21:14:47.625 066 12495.25 178.47 54687.57 88888.00 2015-03-07 21:14:47.750 066 12495.20 178.43 54687.57 88888.00 2015-03-07 21:14:47.875 066 12495.20 178.38 54687.55 88888.00 2015-03-07 21:14:48.000 066 12495.17 178.35 54687.57 88888.00 2015-03-07 21:14:48.125 066 12495.10 178.35 54687.60 88888.00 2015-03-07 21:14:48.250 066 12494.98 178.32 54687.65 88888.00 2015-03-07 21:14:48.375 066 12495.00 178.32 54687.65 88888.00 2015-03-07 21:14:48.500 066 12494.98 178.28 54687.65 88888.00 2015-03-07 21:14:48.625 066 12494.92 178.22 54687.60 88888.00 2015-03-07 21:14:48.750 066 12494.90 178.20 54687.65 88888.00 2015-03-07 21:14:48.875 066 12494.90 178.22 54687.62 88888.00 2015-03-07 21:14:49.000 066 12494.92 178.20 54687.60 88888.00 2015-03-07 21:14:49.125 066 12494.92 178.15 54687.65 88888.00 2015-03-07 21:14:49.250 066 12494.80 178.07 54687.70 88888.00 2015-03-07 21:14:49.375 066 12494.85 178.05 54687.70 88888.00 2015-03-07 21:14:49.500 066 12494.85 178.03 54687.70 88888.00 2015-03-07 21:14:49.625 066 12494.85 178.00 54687.72 88888.00 2015-03-07 21:14:49.750 066 12494.88 178.00 54687.72 88888.00 2015-03-07 21:14:49.875 066 12494.83 177.97 54687.70 88888.00 2015-03-07 21:14:50.000 066 12494.73 177.97 54687.65 88888.00 2015-03-07 21:14:50.125 066 12494.73 177.95 54687.65 88888.00 2015-03-07 21:14:50.250 066 12494.70 177.90 54687.68 88888.00 2015-03-07 21:14:50.375 066 12494.75 177.90 54687.68 88888.00 2015-03-07 21:14:50.500 066 12494.80 177.88 54687.70 88888.00 2015-03-07 21:14:50.625 066 12494.85 177.85 54687.68 88888.00 2015-03-07 21:14:50.750 066 12494.88 177.85 54687.70 88888.00 2015-03-07 21:14:50.875 066 12494.83 177.85 54687.70 88888.00 2015-03-07 21:14:51.000 066 12494.83 177.85 54687.70 88888.00 2015-03-07 21:14:51.125 066 12494.83 177.80 54687.70 88888.00 2015-03-07 21:14:51.250 066 12494.83 177.80 54687.72 88888.00 2015-03-07 21:14:51.375 066 12494.88 177.82 54687.70 88888.00 2015-03-07 21:14:51.500 066 12494.88 177.80 54687.70 88888.00 2015-03-07 21:14:51.625 066 12494.88 177.78 54687.70 88888.00 2015-03-07 21:14:51.750 066 12494.85 177.78 54687.68 88888.00 2015-03-07 21:14:51.875 066 12494.92 177.80 54687.68 88888.00 2015-03-07 21:14:52.000 066 12494.92 177.78 54687.65 88888.00 2015-03-07 21:14:52.125 066 12494.95 177.78 54687.65 88888.00 2015-03-07 21:14:52.250 066 12494.90 177.72 54687.68 88888.00 2015-03-07 21:14:52.375 066 12495.02 177.75 54687.68 88888.00 2015-03-07 21:14:52.500 066 12495.10 177.78 54687.68 88888.00 2015-03-07 21:14:52.625 066 12495.12 177.78 54687.65 88888.00 2015-03-07 21:14:52.750 066 12495.15 177.75 54687.62 88888.00 2015-03-07 21:14:52.875 066 12495.12 177.78 54687.68 88888.00 2015-03-07 21:14:53.000 066 12495.10 177.80 54687.65 88888.00 2015-03-07 21:14:53.125 066 12495.17 177.78 54687.62 88888.00 2015-03-07 21:14:53.250 066 12495.12 177.72 54687.62 88888.00 2015-03-07 21:14:53.375 066 12495.12 177.80 54687.65 88888.00 2015-03-07 21:14:53.500 066 12495.15 177.82 54687.65 88888.00 2015-03-07 21:14:53.625 066 12495.23 177.82 54687.60 88888.00 2015-03-07 21:14:53.750 066 12495.25 177.85 54687.57 88888.00 2015-03-07 21:14:53.875 066 12495.27 177.85 54687.60 88888.00 2015-03-07 21:14:54.000 066 12495.30 177.88 54687.57 88888.00 2015-03-07 21:14:54.125 066 12495.33 177.88 54687.60 88888.00 2015-03-07 21:14:54.250 066 12495.38 177.88 54687.60 88888.00 2015-03-07 21:14:54.375 066 12495.35 177.88 54687.57 88888.00 2015-03-07 21:14:54.500 066 12495.35 177.88 54687.57 88888.00 2015-03-07 21:14:54.625 066 12495.38 177.88 54687.57 88888.00 2015-03-07 21:14:54.750 066 12495.50 177.90 54687.57 88888.00 2015-03-07 21:14:54.875 066 12495.55 177.93 54687.57 88888.00 2015-03-07 21:14:55.000 066 12495.58 177.95 54687.55 88888.00 2015-03-07 21:14:55.125 066 12495.65 177.95 54687.55 88888.00 2015-03-07 21:14:55.250 066 12495.77 178.00 54687.53 88888.00 2015-03-07 21:14:55.375 066 12495.80 178.00 54687.47 88888.00 2015-03-07 21:14:55.500 066 12495.75 178.00 54687.45 88888.00 2015-03-07 21:14:55.625 066 12495.73 178.00 54687.43 88888.00 2015-03-07 21:14:55.750 066 12495.73 177.97 54687.40 88888.00 2015-03-07 21:14:55.875 066 12495.80 177.97 54687.38 88888.00 2015-03-07 21:14:56.000 066 12495.92 178.00 54687.38 88888.00 2015-03-07 21:14:56.125 066 12496.00 178.00 54687.38 88888.00 2015-03-07 21:14:56.250 066 12495.92 177.97 54687.40 88888.00 2015-03-07 21:14:56.375 066 12496.00 178.00 54687.38 88888.00 2015-03-07 21:14:56.500 066 12496.08 178.03 54687.40 88888.00 2015-03-07 21:14:56.625 066 12496.08 178.03 54687.40 88888.00 2015-03-07 21:14:56.750 066 12496.12 178.05 54687.38 88888.00 2015-03-07 21:14:56.875 066 12496.10 178.05 54687.38 88888.00 2015-03-07 21:14:57.000 066 12496.08 178.03 54687.35 88888.00 2015-03-07 21:14:57.125 066 12496.10 178.05 54687.35 88888.00 2015-03-07 21:14:57.250 066 12496.15 178.07 54687.35 88888.00 2015-03-07 21:14:57.375 066 12496.23 178.07 54687.32 88888.00 2015-03-07 21:14:57.500 066 12496.25 178.07 54687.30 88888.00 2015-03-07 21:14:57.625 066 12496.25 178.07 54687.30 88888.00 2015-03-07 21:14:57.750 066 12496.23 178.05 54687.30 88888.00 2015-03-07 21:14:57.875 066 12496.33 178.07 54687.30 88888.00 2015-03-07 21:14:58.000 066 12496.42 178.05 54687.30 88888.00 2015-03-07 21:14:58.125 066 12496.40 178.07 54687.28 88888.00 2015-03-07 21:14:58.250 066 12496.33 178.07 54687.28 88888.00 2015-03-07 21:14:58.375 066 12496.38 178.07 54687.25 88888.00 2015-03-07 21:14:58.500 066 12496.35 178.07 54687.28 88888.00 2015-03-07 21:14:58.625 066 12496.38 178.05 54687.28 88888.00 2015-03-07 21:14:58.750 066 12496.40 178.00 54687.30 88888.00 2015-03-07 21:14:58.875 066 12496.40 178.03 54687.25 88888.00 2015-03-07 21:14:59.000 066 12496.35 178.00 54687.22 88888.00 2015-03-07 21:14:59.125 066 12496.38 178.00 54687.25 88888.00 2015-03-07 21:14:59.250 066 12496.42 178.00 54687.25 88888.00 2015-03-07 21:14:59.375 066 12496.42 178.00 54687.22 88888.00 2015-03-07 21:14:59.500 066 12496.38 177.95 54687.20 88888.00 2015-03-07 21:14:59.625 066 12496.35 177.95 54687.20 88888.00 2015-03-07 21:14:59.750 066 12496.30 177.93 54687.20 88888.00 2015-03-07 21:14:59.875 066 12496.38 177.90 54687.22 88888.00 2015-03-07 21:15:00.000 066 12496.40 177.90 54687.20 88888.00 2015-03-07 21:15:00.125 066 12496.45 177.93 54687.20 88888.00 2015-03-07 21:15:00.250 066 12496.40 177.88 54687.20 88888.00 2015-03-07 21:15:00.375 066 12496.45 177.90 54687.20 88888.00 2015-03-07 21:15:00.500 066 12496.40 177.85 54687.20 88888.00 2015-03-07 21:15:00.625 066 12496.45 177.85 54687.18 88888.00 2015-03-07 21:15:00.750 066 12496.45 177.85 54687.15 88888.00 2015-03-07 21:15:00.875 066 12496.45 177.82 54687.18 88888.00 2015-03-07 21:15:01.000 066 12496.45 177.80 54687.15 88888.00 2015-03-07 21:15:01.125 066 12496.42 177.82 54687.15 88888.00 2015-03-07 21:15:01.250 066 12496.42 177.82 54687.15 88888.00 2015-03-07 21:15:01.375 066 12496.45 177.82 54687.18 88888.00 2015-03-07 21:15:01.500 066 12496.40 177.82 54687.18 88888.00 2015-03-07 21:15:01.625 066 12496.33 177.80 54687.15 88888.00 2015-03-07 21:15:01.750 066 12496.33 177.78 54687.15 88888.00 2015-03-07 21:15:01.875 066 12496.35 177.80 54687.15 88888.00 2015-03-07 21:15:02.000 066 12496.35 177.78 54687.12 88888.00 2015-03-07 21:15:02.125 066 12496.35 177.75 54687.12 88888.00 2015-03-07 21:15:02.250 066 12496.30 177.75 54687.15 88888.00 2015-03-07 21:15:02.375 066 12496.33 177.78 54687.12 88888.00 2015-03-07 21:15:02.500 066 12496.33 177.72 54687.12 88888.00 2015-03-07 21:15:02.625 066 12496.30 177.70 54687.12 88888.00 2015-03-07 21:15:02.750 066 12496.33 177.72 54687.12 88888.00 2015-03-07 21:15:02.875 066 12496.33 177.75 54687.18 88888.00 2015-03-07 21:15:03.000 066 12496.25 177.75 54687.15 88888.00 2015-03-07 21:15:03.125 066 12496.20 177.70 54687.15 88888.00 2015-03-07 21:15:03.250 066 12496.20 177.70 54687.10 88888.00 2015-03-07 21:15:03.375 066 12496.23 177.70 54687.07 88888.00 2015-03-07 21:15:03.500 066 12496.23 177.68 54687.10 88888.00 2015-03-07 21:15:03.625 066 12496.20 177.68 54687.12 88888.00 2015-03-07 21:15:03.750 066 12496.15 177.68 54687.10 88888.00 2015-03-07 21:15:03.875 066 12496.15 177.70 54687.10 88888.00 2015-03-07 21:15:04.000 066 12496.15 177.70 54687.07 88888.00 2015-03-07 21:15:04.125 066 12496.15 177.68 54687.10 88888.00 2015-03-07 21:15:04.250 066 12496.10 177.62 54687.10 88888.00 2015-03-07 21:15:04.375 066 12496.10 177.65 54687.10 88888.00 2015-03-07 21:15:04.500 066 12496.05 177.65 54687.12 88888.00 2015-03-07 21:15:04.625 066 12496.02 177.65 54687.12 88888.00 2015-03-07 21:15:04.750 066 12495.98 177.65 54687.10 88888.00 2015-03-07 21:15:04.875 066 12495.95 177.62 54687.12 88888.00 2015-03-07 21:15:05.000 066 12495.90 177.62 54687.12 88888.00 2015-03-07 21:15:05.125 066 12495.85 177.62 54687.15 88888.00 2015-03-07 21:15:05.250 066 12495.80 177.60 54687.12 88888.00 2015-03-07 21:15:05.375 066 12495.85 177.62 54687.12 88888.00 2015-03-07 21:15:05.500 066 12495.77 177.57 54687.10 88888.00 2015-03-07 21:15:05.625 066 12495.70 177.60 54687.10 88888.00 2015-03-07 21:15:05.750 066 12495.70 177.60 54687.12 88888.00 2015-03-07 21:15:05.875 066 12495.62 177.57 54687.12 88888.00 2015-03-07 21:15:06.000 066 12495.60 177.60 54687.12 88888.00 2015-03-07 21:15:06.125 066 12495.65 177.60 54687.12 88888.00 2015-03-07 21:15:06.250 066 12495.62 177.57 54687.10 88888.00 2015-03-07 21:15:06.375 066 12495.62 177.57 54687.10 88888.00 2015-03-07 21:15:06.500 066 12495.58 177.60 54687.12 88888.00 2015-03-07 21:15:06.625 066 12495.52 177.60 54687.07 88888.00 2015-03-07 21:15:06.750 066 12495.50 177.60 54687.07 88888.00 2015-03-07 21:15:06.875 066 12495.45 177.55 54687.07 88888.00 2015-03-07 21:15:07.000 066 12495.38 177.55 54687.07 88888.00 2015-03-07 21:15:07.125 066 12495.35 177.53 54687.07 88888.00 2015-03-07 21:15:07.250 066 12495.33 177.53 54687.07 88888.00 2015-03-07 21:15:07.375 066 12495.30 177.53 54687.07 88888.00 2015-03-07 21:15:07.500 066 12495.30 177.55 54687.07 88888.00 2015-03-07 21:15:07.625 066 12495.25 177.57 54687.07 88888.00 2015-03-07 21:15:07.750 066 12495.20 177.55 54687.10 88888.00 2015-03-07 21:15:07.875 066 12495.20 177.57 54687.07 88888.00 2015-03-07 21:15:08.000 066 12495.17 177.55 54687.07 88888.00 2015-03-07 21:15:08.125 066 12495.12 177.53 54687.07 88888.00 2015-03-07 21:15:08.250 066 12495.12 177.55 54687.07 88888.00 2015-03-07 21:15:08.375 066 12495.15 177.55 54687.07 88888.00 2015-03-07 21:15:08.500 066 12495.10 177.55 54687.07 88888.00 2015-03-07 21:15:08.625 066 12495.08 177.57 54687.07 88888.00 2015-03-07 21:15:08.750 066 12495.12 177.55 54687.05 88888.00 2015-03-07 21:15:08.875 066 12495.15 177.57 54687.05 88888.00 2015-03-07 21:15:09.000 066 12495.10 177.55 54687.03 88888.00 2015-03-07 21:15:09.125 066 12495.08 177.60 54687.03 88888.00 2015-03-07 21:15:09.250 066 12495.00 177.60 54687.00 88888.00 2015-03-07 21:15:09.375 066 12495.02 177.60 54687.03 88888.00 2015-03-07 21:15:09.500 066 12495.05 177.60 54687.03 88888.00 2015-03-07 21:15:09.625 066 12495.05 177.60 54687.00 88888.00 2015-03-07 21:15:09.750 066 12495.05 177.57 54686.97 88888.00 2015-03-07 21:15:09.875 066 12495.00 177.60 54686.97 88888.00 2015-03-07 21:15:10.000 066 12495.02 177.60 54686.97 88888.00 2015-03-07 21:15:10.125 066 12495.05 177.62 54686.97 88888.00 2015-03-07 21:15:10.250 066 12495.00 177.60 54686.97 88888.00 2015-03-07 21:15:10.375 066 12495.02 177.62 54686.93 88888.00 2015-03-07 21:15:10.500 066 12495.08 177.62 54686.93 88888.00 2015-03-07 21:15:10.625 066 12495.15 177.65 54686.93 88888.00 2015-03-07 21:15:10.750 066 12495.12 177.70 54686.93 88888.00 2015-03-07 21:15:10.875 066 12495.12 177.70 54686.90 88888.00 2015-03-07 21:15:11.000 066 12495.15 177.70 54686.88 88888.00 2015-03-07 21:15:11.125 066 12495.20 177.72 54686.88 88888.00 2015-03-07 21:15:11.250 066 12495.17 177.72 54686.82 88888.00 2015-03-07 21:15:11.375 066 12495.25 177.78 54686.85 88888.00 2015-03-07 21:15:11.500 066 12495.27 177.78 54686.82 88888.00 2015-03-07 21:15:11.625 066 12495.38 177.82 54686.80 88888.00 2015-03-07 21:15:11.750 066 12495.40 177.85 54686.78 88888.00 2015-03-07 21:15:11.875 066 12495.42 177.85 54686.78 88888.00 2015-03-07 21:15:12.000 066 12495.50 177.82 54686.72 88888.00 2015-03-07 21:15:12.125 066 12495.52 177.85 54686.72 88888.00 2015-03-07 21:15:12.250 066 12495.55 177.88 54686.72 88888.00 2015-03-07 21:15:12.375 066 12495.60 177.93 54686.70 88888.00 2015-03-07 21:15:12.500 066 12495.62 177.95 54686.70 88888.00 2015-03-07 21:15:12.625 066 12495.65 177.95 54686.65 88888.00 2015-03-07 21:15:12.750 066 12495.75 178.00 54686.65 88888.00 2015-03-07 21:15:12.875 066 12495.85 178.03 54686.62 88888.00 2015-03-07 21:15:13.000 066 12495.90 178.05 54686.62 88888.00 2015-03-07 21:15:13.125 066 12495.88 178.05 54686.62 88888.00 2015-03-07 21:15:13.250 066 12495.90 178.05 54686.57 88888.00 2015-03-07 21:15:13.375 066 12495.98 178.05 54686.57 88888.00 2015-03-07 21:15:13.500 066 12496.00 178.10 54686.55 88888.00 2015-03-07 21:15:13.625 066 12496.12 178.15 54686.53 88888.00 2015-03-07 21:15:13.750 066 12496.17 178.20 54686.50 88888.00 2015-03-07 21:15:13.875 066 12496.23 178.22 54686.50 88888.00 2015-03-07 21:15:14.000 066 12496.30 178.22 54686.47 88888.00 2015-03-07 21:15:14.125 066 12496.38 178.20 54686.47 88888.00 2015-03-07 21:15:14.250 066 12496.42 178.18 54686.45 88888.00 2015-03-07 21:15:14.375 066 12496.50 178.25 54686.43 88888.00 2015-03-07 21:15:14.500 066 12496.58 178.30 54686.43 88888.00 2015-03-07 21:15:14.625 066 12496.62 178.28 54686.40 88888.00 2015-03-07 21:15:14.750 066 12496.73 178.32 54686.40 88888.00 2015-03-07 21:15:14.875 066 12496.77 178.35 54686.40 88888.00 2015-03-07 21:15:15.000 066 12496.80 178.38 54686.35 88888.00 2015-03-07 21:15:15.125 066 12496.83 178.38 54686.32 88888.00 2015-03-07 21:15:15.250 066 12496.88 178.40 54686.32 88888.00 2015-03-07 21:15:15.375 066 12497.02 178.43 54686.32 88888.00 2015-03-07 21:15:15.500 066 12497.15 178.43 54686.28 88888.00 2015-03-07 21:15:15.625 066 12497.17 178.47 54686.28 88888.00 2015-03-07 21:15:15.750 066 12497.17 178.50 54686.28 88888.00 2015-03-07 21:15:15.875 066 12497.23 178.50 54686.25 88888.00 2015-03-07 21:15:16.000 066 12497.30 178.53 54686.20 88888.00 2015-03-07 21:15:16.125 066 12497.40 178.55 54686.22 88888.00 2015-03-07 21:15:16.250 066 12497.42 178.55 54686.18 88888.00 2015-03-07 21:15:16.375 066 12497.40 178.60 54686.18 88888.00 2015-03-07 21:15:16.500 066 12497.38 178.62 54686.15 88888.00 2015-03-07 21:15:16.625 066 12497.38 178.65 54686.12 88888.00 2015-03-07 21:15:16.750 066 12497.45 178.68 54686.12 88888.00 2015-03-07 21:15:16.875 066 12497.52 178.70 54686.12 88888.00 2015-03-07 21:15:17.000 066 12497.58 178.70 54686.10 88888.00 2015-03-07 21:15:17.125 066 12497.58 178.72 54686.10 88888.00 2015-03-07 21:15:17.250 066 12497.60 178.70 54686.10 88888.00 2015-03-07 21:15:17.375 066 12497.73 178.72 54686.10 88888.00 2015-03-07 21:15:17.500 066 12497.80 178.75 54686.05 88888.00 2015-03-07 21:15:17.625 066 12497.83 178.80 54686.05 88888.00 2015-03-07 21:15:17.750 066 12497.83 178.85 54686.03 88888.00 2015-03-07 21:15:17.875 066 12497.83 178.85 54686.03 88888.00 2015-03-07 21:15:18.000 066 12497.90 178.90 54686.03 88888.00 2015-03-07 21:15:18.125 066 12497.92 178.88 54686.03 88888.00 2015-03-07 21:15:18.250 066 12497.92 178.85 54686.03 88888.00 2015-03-07 21:15:18.375 066 12498.02 178.88 54686.00 88888.00 2015-03-07 21:15:18.500 066 12498.12 178.90 54686.03 88888.00 2015-03-07 21:15:18.625 066 12498.20 178.93 54686.00 88888.00 2015-03-07 21:15:18.750 066 12498.15 178.93 54685.97 88888.00 2015-03-07 21:15:18.875 066 12498.10 178.97 54685.97 88888.00 2015-03-07 21:15:19.000 066 12498.08 178.97 54685.95 88888.00 2015-03-07 21:15:19.125 066 12498.15 179.00 54685.95 88888.00 2015-03-07 21:15:19.250 066 12498.17 178.97 54685.93 88888.00 2015-03-07 21:15:19.375 066 12498.25 179.00 54685.90 88888.00 2015-03-07 21:15:19.500 066 12498.25 179.03 54685.90 88888.00 2015-03-07 21:15:19.625 066 12498.27 179.03 54685.88 88888.00 2015-03-07 21:15:19.750 066 12498.27 179.07 54685.88 88888.00 2015-03-07 21:15:19.875 066 12498.23 179.10 54685.88 88888.00 2015-03-07 21:15:20.000 066 12498.20 179.05 54685.88 88888.00 2015-03-07 21:15:20.125 066 12498.12 179.07 54685.90 88888.00 2015-03-07 21:15:20.250 066 12498.15 179.07 54685.90 88888.00 2015-03-07 21:15:20.375 066 12498.20 179.05 54685.90 88888.00 2015-03-07 21:15:20.500 066 12498.23 179.05 54685.90 88888.00 2015-03-07 21:15:20.625 066 12498.20 179.07 54685.88 88888.00 2015-03-07 21:15:20.750 066 12498.25 179.10 54685.90 88888.00 2015-03-07 21:15:20.875 066 12498.27 179.10 54685.93 88888.00 2015-03-07 21:15:21.000 066 12498.33 179.10 54685.97 88888.00 2015-03-07 21:15:21.125 066 12498.30 179.12 54685.95 88888.00 2015-03-07 21:15:21.250 066 12498.20 179.07 54685.97 88888.00 2015-03-07 21:15:21.375 066 12498.20 179.07 54685.95 88888.00 2015-03-07 21:15:21.500 066 12498.12 179.07 54685.93 88888.00 2015-03-07 21:15:21.625 066 12498.10 179.05 54685.93 88888.00 2015-03-07 21:15:21.750 066 12498.08 179.07 54685.90 88888.00 2015-03-07 21:15:21.875 066 12498.08 179.07 54685.93 88888.00 2015-03-07 21:15:22.000 066 12498.08 179.03 54685.93 88888.00 2015-03-07 21:15:22.125 066 12498.05 179.00 54685.95 88888.00 2015-03-07 21:15:22.250 066 12497.95 178.95 54685.93 88888.00 2015-03-07 21:15:22.375 066 12497.88 178.97 54685.93 88888.00 2015-03-07 21:15:22.500 066 12497.85 178.97 54685.93 88888.00 2015-03-07 21:15:22.625 066 12497.83 178.95 54685.93 88888.00 2015-03-07 21:15:22.750 066 12497.85 178.93 54685.95 88888.00 2015-03-07 21:15:22.875 066 12497.83 178.95 54685.97 88888.00 2015-03-07 21:15:23.000 066 12497.77 178.93 54685.95 88888.00 2015-03-07 21:15:23.125 066 12497.73 178.90 54685.95 88888.00 2015-03-07 21:15:23.250 066 12497.67 178.85 54685.97 88888.00 2015-03-07 21:15:23.375 066 12497.67 178.88 54686.00 88888.00 2015-03-07 21:15:23.500 066 12497.60 178.85 54686.00 88888.00 2015-03-07 21:15:23.625 066 12497.55 178.82 54686.03 88888.00 2015-03-07 21:15:23.750 066 12497.55 178.78 54686.05 88888.00 2015-03-07 21:15:23.875 066 12497.50 178.72 54686.05 88888.00 2015-03-07 21:15:24.000 066 12497.42 178.72 54686.05 88888.00 2015-03-07 21:15:24.125 066 12497.40 178.68 54686.07 88888.00 2015-03-07 21:15:24.250 066 12497.35 178.65 54686.10 88888.00 2015-03-07 21:15:24.375 066 12497.33 178.60 54686.10 88888.00 2015-03-07 21:15:24.500 066 12497.25 178.55 54686.10 88888.00 2015-03-07 21:15:24.625 066 12497.20 178.50 54686.10 88888.00 2015-03-07 21:15:24.750 066 12497.12 178.45 54686.15 88888.00 2015-03-07 21:15:24.875 066 12497.02 178.43 54686.18 88888.00 2015-03-07 21:15:25.000 066 12496.95 178.40 54686.18 88888.00 2015-03-07 21:15:25.125 066 12496.95 178.38 54686.18 88888.00 2015-03-07 21:15:25.250 066 12496.85 178.32 54686.20 88888.00 2015-03-07 21:15:25.375 066 12496.77 178.32 54686.20 88888.00 2015-03-07 21:15:25.500 066 12496.75 178.30 54686.22 88888.00 2015-03-07 21:15:25.625 066 12496.77 178.30 54686.22 88888.00 2015-03-07 21:15:25.750 066 12496.77 178.25 54686.22 88888.00 2015-03-07 21:15:25.875 066 12496.70 178.20 54686.25 88888.00 2015-03-07 21:15:26.000 066 12496.62 178.15 54686.22 88888.00 2015-03-07 21:15:26.125 066 12496.55 178.10 54686.25 88888.00 2015-03-07 21:15:26.250 066 12496.48 178.03 54686.28 88888.00 2015-03-07 21:15:26.375 066 12496.38 177.97 54686.25 88888.00 2015-03-07 21:15:26.500 066 12496.33 177.97 54686.30 88888.00 2015-03-07 21:15:26.625 066 12496.27 177.97 54686.32 88888.00 2015-03-07 21:15:26.750 066 12496.23 177.93 54686.30 88888.00 2015-03-07 21:15:26.875 066 12496.20 177.88 54686.28 88888.00 2015-03-07 21:15:27.000 066 12496.17 177.85 54686.35 88888.00 2015-03-07 21:15:27.125 066 12496.15 177.80 54686.38 88888.00 2015-03-07 21:15:27.250 066 12496.02 177.72 54686.38 88888.00 2015-03-07 21:15:27.375 066 12495.98 177.72 54686.38 88888.00 2015-03-07 21:15:27.500 066 12495.95 177.70 54686.40 88888.00 2015-03-07 21:15:27.625 066 12495.92 177.68 54686.40 88888.00 2015-03-07 21:15:27.750 066 12495.85 177.62 54686.40 88888.00 2015-03-07 21:15:27.875 066 12495.90 177.60 54686.40 88888.00 2015-03-07 21:15:28.000 066 12495.90 177.55 54686.43 88888.00 2015-03-07 21:15:28.125 066 12495.90 177.53 54686.45 88888.00 2015-03-07 21:15:28.250 066 12495.80 177.53 54686.45 88888.00 2015-03-07 21:15:28.375 066 12495.73 177.50 54686.45 88888.00 2015-03-07 21:15:28.500 066 12495.62 177.47 54686.43 88888.00 2015-03-07 21:15:28.625 066 12495.55 177.45 54686.43 88888.00 2015-03-07 21:15:28.750 066 12495.50 177.43 54686.47 88888.00 2015-03-07 21:15:28.875 066 12495.48 177.40 54686.47 88888.00 2015-03-07 21:15:29.000 066 12495.50 177.38 54686.45 88888.00 2015-03-07 21:15:29.125 066 12495.50 177.35 54686.47 88888.00 2015-03-07 21:15:29.250 066 12495.48 177.35 54686.50 88888.00 2015-03-07 21:15:29.375 066 12495.48 177.35 54686.50 88888.00 2015-03-07 21:15:29.500 066 12495.42 177.32 54686.47 88888.00 2015-03-07 21:15:29.625 066 12495.45 177.28 54686.47 88888.00 2015-03-07 21:15:29.750 066 12495.42 177.28 54686.50 88888.00 2015-03-07 21:15:29.875 066 12495.40 177.30 54686.47 88888.00 2015-03-07 21:15:30.000 066 12495.40 177.30 54686.47 88888.00 2015-03-07 21:15:30.125 066 12495.33 177.32 54686.50 88888.00 2015-03-07 21:15:30.250 066 12495.27 177.28 54686.50 88888.00 2015-03-07 21:15:30.375 066 12495.30 177.28 54686.47 88888.00 2015-03-07 21:15:30.500 066 12495.30 177.28 54686.47 88888.00 2015-03-07 21:15:30.625 066 12495.27 177.28 54686.45 88888.00 2015-03-07 21:15:30.750 066 12495.35 177.30 54686.47 88888.00 2015-03-07 21:15:30.875 066 12495.40 177.30 54686.50 88888.00 2015-03-07 21:15:31.000 066 12495.40 177.30 54686.50 88888.00 2015-03-07 21:15:31.125 066 12495.33 177.32 54686.53 88888.00 2015-03-07 21:15:31.250 066 12495.27 177.32 54686.53 88888.00 2015-03-07 21:15:31.375 066 12495.27 177.32 54686.50 88888.00 2015-03-07 21:15:31.500 066 12495.27 177.32 54686.47 88888.00 2015-03-07 21:15:31.625 066 12495.38 177.35 54686.45 88888.00 2015-03-07 21:15:31.750 066 12495.40 177.38 54686.43 88888.00 2015-03-07 21:15:31.875 066 12495.35 177.40 54686.43 88888.00 2015-03-07 21:15:32.000 066 12495.35 177.43 54686.43 88888.00 2015-03-07 21:15:32.125 066 12495.42 177.47 54686.45 88888.00 2015-03-07 21:15:32.250 066 12495.40 177.53 54686.43 88888.00 2015-03-07 21:15:32.375 066 12495.35 177.53 54686.40 88888.00 2015-03-07 21:15:32.500 066 12495.35 177.55 54686.43 88888.00 2015-03-07 21:15:32.625 066 12495.33 177.57 54686.40 88888.00 2015-03-07 21:15:32.750 066 12495.42 177.57 54686.38 88888.00 2015-03-07 21:15:32.875 066 12495.52 177.57 54686.38 88888.00 2015-03-07 21:15:33.000 066 12495.52 177.60 54686.35 88888.00 2015-03-07 21:15:33.125 066 12495.55 177.62 54686.38 88888.00 2015-03-07 21:15:33.250 066 12495.52 177.62 54686.35 88888.00 2015-03-07 21:15:33.375 066 12495.52 177.65 54686.32 88888.00 2015-03-07 21:15:33.500 066 12495.55 177.68 54686.35 88888.00 2015-03-07 21:15:33.625 066 12495.60 177.70 54686.35 88888.00 2015-03-07 21:15:33.750 066 12495.70 177.72 54686.32 88888.00 2015-03-07 21:15:33.875 066 12495.67 177.78 54686.32 88888.00 2015-03-07 21:15:34.000 066 12495.70 177.82 54686.30 88888.00 2015-03-07 21:15:34.125 066 12495.75 177.88 54686.30 88888.00 2015-03-07 21:15:34.250 066 12495.67 177.88 54686.30 88888.00 2015-03-07 21:15:34.375 066 12495.70 177.93 54686.30 88888.00 2015-03-07 21:15:34.500 066 12495.70 177.97 54686.30 88888.00 2015-03-07 21:15:34.625 066 12495.75 178.03 54686.28 88888.00 2015-03-07 21:15:34.750 066 12495.77 178.05 54686.28 88888.00 2015-03-07 21:15:34.875 066 12495.75 178.03 54686.25 88888.00 2015-03-07 21:15:35.000 066 12495.83 178.07 54686.22 88888.00 2015-03-07 21:15:35.125 066 12495.85 178.15 54686.22 88888.00 2015-03-07 21:15:35.250 066 12495.88 178.15 54686.25 88888.00 2015-03-07 21:15:35.375 066 12495.98 178.20 54686.20 88888.00 2015-03-07 21:15:35.500 066 12495.98 178.22 54686.20 88888.00 2015-03-07 21:15:35.625 066 12496.02 178.28 54686.20 88888.00 2015-03-07 21:15:35.750 066 12496.02 178.30 54686.20 88888.00 2015-03-07 21:15:35.875 066 12496.05 178.32 54686.15 88888.00 2015-03-07 21:15:36.000 066 12496.05 178.35 54686.12 88888.00 2015-03-07 21:15:36.125 066 12496.08 178.38 54686.12 88888.00 2015-03-07 21:15:36.250 066 12496.10 178.40 54686.12 88888.00 2015-03-07 21:15:36.375 066 12496.10 178.43 54686.10 88888.00 2015-03-07 21:15:36.500 066 12496.15 178.45 54686.10 88888.00 2015-03-07 21:15:36.625 066 12496.20 178.50 54686.10 88888.00 2015-03-07 21:15:36.750 066 12496.27 178.50 54686.10 88888.00 2015-03-07 21:15:36.875 066 12496.33 178.55 54686.05 88888.00 2015-03-07 21:15:37.000 066 12496.35 178.55 54686.05 88888.00 2015-03-07 21:15:37.125 066 12496.40 178.60 54686.05 88888.00 2015-03-07 21:15:37.250 066 12496.35 178.60 54686.00 88888.00 2015-03-07 21:15:37.375 066 12496.40 178.62 54686.00 88888.00 2015-03-07 21:15:37.500 066 12496.45 178.65 54686.00 88888.00 2015-03-07 21:15:37.625 066 12496.48 178.70 54686.03 88888.00 2015-03-07 21:15:37.750 066 12496.58 178.72 54686.00 88888.00 2015-03-07 21:15:37.875 066 12496.62 178.70 54685.95 88888.00 2015-03-07 21:15:38.000 066 12496.70 178.70 54685.90 88888.00 2015-03-07 21:15:38.125 066 12496.62 178.75 54685.90 88888.00 2015-03-07 21:15:38.250 066 12496.62 178.78 54685.90 88888.00 2015-03-07 21:15:38.375 066 12496.73 178.85 54685.93 88888.00 2015-03-07 21:15:38.500 066 12496.70 178.82 54685.88 88888.00 2015-03-07 21:15:38.625 066 12496.75 178.80 54685.88 88888.00 2015-03-07 21:15:38.750 066 12496.80 178.82 54685.85 88888.00 2015-03-07 21:15:38.875 066 12496.83 178.88 54685.88 88888.00 2015-03-07 21:15:39.000 066 12496.80 178.90 54685.85 88888.00 2015-03-07 21:15:39.125 066 12496.88 178.93 54685.85 88888.00 2015-03-07 21:15:39.250 066 12496.88 178.93 54685.85 88888.00 2015-03-07 21:15:39.375 066 12496.95 178.97 54685.82 88888.00 2015-03-07 21:15:39.500 066 12496.98 179.00 54685.80 88888.00 2015-03-07 21:15:39.625 066 12496.95 178.97 54685.75 88888.00 2015-03-07 21:15:39.750 066 12497.02 178.97 54685.75 88888.00 2015-03-07 21:15:39.875 066 12497.12 178.97 54685.75 88888.00 2015-03-07 21:15:40.000 066 12497.12 178.97 54685.72 88888.00 2015-03-07 21:15:40.125 066 12497.12 179.00 54685.72 88888.00 2015-03-07 21:15:40.250 066 12497.15 178.97 54685.75 88888.00 2015-03-07 21:15:40.375 066 12497.25 179.00 54685.70 88888.00 2015-03-07 21:15:40.500 066 12497.27 179.03 54685.68 88888.00 2015-03-07 21:15:40.625 066 12497.23 179.03 54685.65 88888.00 2015-03-07 21:15:40.750 066 12497.23 179.03 54685.62 88888.00 2015-03-07 21:15:40.875 066 12497.27 179.05 54685.65 88888.00 2015-03-07 21:15:41.000 066 12497.33 179.07 54685.62 88888.00 2015-03-07 21:15:41.125 066 12497.42 179.05 54685.62 88888.00 2015-03-07 21:15:41.250 066 12497.45 179.00 54685.60 88888.00 2015-03-07 21:15:41.375 066 12497.45 179.00 54685.57 88888.00 2015-03-07 21:15:41.500 066 12497.52 179.00 54685.60 88888.00 2015-03-07 21:15:41.625 066 12497.58 179.00 54685.57 88888.00 2015-03-07 21:15:41.750 066 12497.62 179.05 54685.57 88888.00 2015-03-07 21:15:41.875 066 12497.65 179.07 54685.57 88888.00 2015-03-07 21:15:42.000 066 12497.73 179.05 54685.57 88888.00 2015-03-07 21:15:42.125 066 12497.73 179.05 54685.55 88888.00 2015-03-07 21:15:42.250 066 12497.73 179.00 54685.53 88888.00 2015-03-07 21:15:42.375 066 12497.88 179.03 54685.55 88888.00 2015-03-07 21:15:42.500 066 12497.98 179.03 54685.53 88888.00 2015-03-07 21:15:42.625 066 12497.95 178.97 54685.47 88888.00 2015-03-07 21:15:42.750 066 12497.98 178.97 54685.47 88888.00 2015-03-07 21:15:42.875 066 12497.98 179.00 54685.45 88888.00 2015-03-07 21:15:43.000 066 12498.00 179.00 54685.45 88888.00 2015-03-07 21:15:43.125 066 12498.00 178.97 54685.43 88888.00 2015-03-07 21:15:43.250 066 12498.08 178.97 54685.45 88888.00 2015-03-07 21:15:43.375 066 12498.12 178.97 54685.43 88888.00 2015-03-07 21:15:43.500 066 12498.15 178.95 54685.40 88888.00 2015-03-07 21:15:43.625 066 12498.25 178.95 54685.38 88888.00 2015-03-07 21:15:43.750 066 12498.30 178.93 54685.35 88888.00 2015-03-07 21:15:43.875 066 12498.38 178.93 54685.38 88888.00 2015-03-07 21:15:44.000 066 12498.45 178.93 54685.35 88888.00 2015-03-07 21:15:44.125 066 12498.52 178.90 54685.35 88888.00 2015-03-07 21:15:44.250 066 12498.48 178.88 54685.35 88888.00 2015-03-07 21:15:44.375 066 12498.45 178.88 54685.30 88888.00 2015-03-07 21:15:44.500 066 12498.52 178.88 54685.30 88888.00 2015-03-07 21:15:44.625 066 12498.58 178.82 54685.30 88888.00 2015-03-07 21:15:44.750 066 12498.65 178.80 54685.30 88888.00 2015-03-07 21:15:44.875 066 12498.62 178.80 54685.28 88888.00 2015-03-07 21:15:45.000 066 12498.67 178.82 54685.25 88888.00 2015-03-07 21:15:45.125 066 12498.75 178.82 54685.25 88888.00 2015-03-07 21:15:45.250 066 12498.80 178.82 54685.25 88888.00 2015-03-07 21:15:45.375 066 12498.88 178.80 54685.25 88888.00 2015-03-07 21:15:45.500 066 12498.88 178.78 54685.22 88888.00 2015-03-07 21:15:45.625 066 12498.92 178.78 54685.20 88888.00 2015-03-07 21:15:45.750 066 12498.98 178.78 54685.20 88888.00 2015-03-07 21:15:45.875 066 12499.05 178.78 54685.20 88888.00 2015-03-07 21:15:46.000 066 12499.08 178.78 54685.15 88888.00 2015-03-07 21:15:46.125 066 12499.05 178.75 54685.15 88888.00 2015-03-07 21:15:46.250 066 12499.10 178.72 54685.18 88888.00 2015-03-07 21:15:46.375 066 12499.15 178.72 54685.18 88888.00 2015-03-07 21:15:46.500 066 12499.17 178.72 54685.15 88888.00 2015-03-07 21:15:46.625 066 12499.20 178.70 54685.15 88888.00 2015-03-07 21:15:46.750 066 12499.23 178.70 54685.15 88888.00 2015-03-07 21:15:46.875 066 12499.30 178.72 54685.10 88888.00 2015-03-07 21:15:47.000 066 12499.35 178.68 54685.05 88888.00 2015-03-07 21:15:47.125 066 12499.35 178.70 54685.07 88888.00 2015-03-07 21:15:47.250 066 12499.33 178.68 54685.05 88888.00 2015-03-07 21:15:47.375 066 12499.42 178.68 54685.07 88888.00 2015-03-07 21:15:47.500 066 12499.52 178.68 54685.05 88888.00 2015-03-07 21:15:47.625 066 12499.58 178.65 54685.05 88888.00 2015-03-07 21:15:47.750 066 12499.55 178.68 54685.05 88888.00 2015-03-07 21:15:47.875 066 12499.58 178.65 54685.03 88888.00 2015-03-07 21:15:48.000 066 12499.62 178.62 54685.00 88888.00 2015-03-07 21:15:48.125 066 12499.65 178.60 54685.03 88888.00 2015-03-07 21:15:48.250 066 12499.67 178.60 54685.03 88888.00 2015-03-07 21:15:48.375 066 12499.70 178.65 54685.05 88888.00 2015-03-07 21:15:48.500 066 12499.77 178.65 54685.05 88888.00 2015-03-07 21:15:48.625 066 12499.80 178.65 54685.03 88888.00 2015-03-07 21:15:48.750 066 12499.85 178.62 54685.00 88888.00 2015-03-07 21:15:48.875 066 12499.92 178.62 54684.97 88888.00 2015-03-07 21:15:49.000 066 12499.95 178.62 54684.97 88888.00 2015-03-07 21:15:49.125 066 12499.98 178.62 54684.97 88888.00 2015-03-07 21:15:49.250 066 12499.92 178.62 54684.97 88888.00 2015-03-07 21:15:49.375 066 12499.92 178.65 54684.97 88888.00 2015-03-07 21:15:49.500 066 12499.92 178.62 54684.97 88888.00 2015-03-07 21:15:49.625 066 12499.95 178.62 54684.97 88888.00 2015-03-07 21:15:49.750 066 12499.92 178.60 54684.93 88888.00 2015-03-07 21:15:49.875 066 12499.92 178.57 54684.93 88888.00 2015-03-07 21:15:50.000 066 12499.95 178.62 54684.93 88888.00 2015-03-07 21:15:50.125 066 12499.98 178.65 54684.95 88888.00 2015-03-07 21:15:50.250 066 12499.90 178.62 54684.93 88888.00 2015-03-07 21:15:50.375 066 12499.98 178.65 54684.93 88888.00 2015-03-07 21:15:50.500 066 12500.02 178.60 54684.93 88888.00 2015-03-07 21:15:50.625 066 12500.00 178.57 54684.90 88888.00 2015-03-07 21:15:50.750 066 12500.02 178.60 54684.95 88888.00 2015-03-07 21:15:50.875 066 12500.02 178.62 54684.95 88888.00 2015-03-07 21:15:51.000 066 12499.98 178.60 54684.93 88888.00 2015-03-07 21:15:51.125 066 12499.98 178.60 54684.90 88888.00 2015-03-07 21:15:51.250 066 12500.00 178.60 54684.93 88888.00 2015-03-07 21:15:51.375 066 12500.02 178.60 54684.93 88888.00 2015-03-07 21:15:51.500 066 12500.05 178.60 54684.90 88888.00 2015-03-07 21:15:51.625 066 12500.00 178.60 54684.88 88888.00 2015-03-07 21:15:51.750 066 12499.98 178.57 54684.90 88888.00 2015-03-07 21:15:51.875 066 12499.98 178.60 54684.93 88888.00 2015-03-07 21:15:52.000 066 12500.00 178.60 54684.90 88888.00 2015-03-07 21:15:52.125 066 12500.00 178.55 54684.90 88888.00 2015-03-07 21:15:52.250 066 12499.98 178.53 54684.90 88888.00 2015-03-07 21:15:52.375 066 12500.00 178.53 54684.88 88888.00 2015-03-07 21:15:52.500 066 12500.00 178.53 54684.90 88888.00 2015-03-07 21:15:52.625 066 12499.95 178.53 54684.93 88888.00 2015-03-07 21:15:52.750 066 12499.90 178.53 54684.95 88888.00 2015-03-07 21:15:52.875 066 12499.92 178.57 54684.97 88888.00 2015-03-07 21:15:53.000 066 12499.92 178.55 54684.93 88888.00 2015-03-07 21:15:53.125 066 12499.83 178.50 54684.93 88888.00 2015-03-07 21:15:53.250 066 12499.80 178.53 54684.97 88888.00 2015-03-07 21:15:53.375 066 12499.88 178.53 54684.97 88888.00 2015-03-07 21:15:53.500 066 12499.80 178.47 54684.95 88888.00 2015-03-07 21:15:53.625 066 12499.75 178.47 54684.93 88888.00 2015-03-07 21:15:53.750 066 12499.75 178.47 54684.93 88888.00 2015-03-07 21:15:53.875 066 12499.77 178.47 54684.95 88888.00 2015-03-07 21:15:54.000 066 12499.80 178.47 54684.95 88888.00 2015-03-07 21:15:54.125 066 12499.77 178.45 54684.97 88888.00 2015-03-07 21:15:54.250 066 12499.73 178.40 54684.95 88888.00 2015-03-07 21:15:54.375 066 12499.70 178.38 54684.95 88888.00 2015-03-07 21:15:54.500 066 12499.62 178.40 54684.97 88888.00 2015-03-07 21:15:54.625 066 12499.55 178.43 54684.95 88888.00 2015-03-07 21:15:54.750 066 12499.58 178.40 54684.95 88888.00 2015-03-07 21:15:54.875 066 12499.58 178.38 54684.97 88888.00 2015-03-07 21:15:55.000 066 12499.60 178.38 54684.95 88888.00 2015-03-07 21:15:55.125 066 12499.55 178.32 54684.97 88888.00 2015-03-07 21:15:55.250 066 12499.48 178.30 54684.97 88888.00 2015-03-07 21:15:55.375 066 12499.42 178.32 54685.03 88888.00 2015-03-07 21:15:55.500 066 12499.42 178.28 54685.03 88888.00 2015-03-07 21:15:55.625 066 12499.48 178.25 54685.05 88888.00 2015-03-07 21:15:55.750 066 12499.42 178.28 54685.05 88888.00 2015-03-07 21:15:55.875 066 12499.40 178.28 54685.05 88888.00 2015-03-07 21:15:56.000 066 12499.38 178.25 54685.03 88888.00 2015-03-07 21:15:56.125 066 12499.38 178.20 54685.05 88888.00 2015-03-07 21:15:56.250 066 12499.40 178.15 54685.05 88888.00 2015-03-07 21:15:56.375 066 12499.42 178.18 54685.05 88888.00 2015-03-07 21:15:56.500 066 12499.33 178.15 54685.05 88888.00 2015-03-07 21:15:56.625 066 12499.27 178.12 54685.07 88888.00 2015-03-07 21:15:56.750 066 12499.30 178.12 54685.07 88888.00 2015-03-07 21:15:56.875 066 12499.35 178.10 54685.07 88888.00 2015-03-07 21:15:57.000 066 12499.35 178.07 54685.10 88888.00 2015-03-07 21:15:57.125 066 12499.35 178.10 54685.12 88888.00 2015-03-07 21:15:57.250 066 12499.25 178.07 54685.15 88888.00 2015-03-07 21:15:57.375 066 12499.30 178.07 54685.12 88888.00 2015-03-07 21:15:57.500 066 12499.27 178.05 54685.12 88888.00 2015-03-07 21:15:57.625 066 12499.23 177.97 54685.15 88888.00 2015-03-07 21:15:57.750 066 12499.17 177.93 54685.12 88888.00 2015-03-07 21:15:57.875 066 12499.23 177.97 54685.15 88888.00 2015-03-07 21:15:58.000 066 12499.27 177.95 54685.15 88888.00 2015-03-07 21:15:58.125 066 12499.25 177.93 54685.18 88888.00 2015-03-07 21:15:58.250 066 12499.25 177.93 54685.15 88888.00 2015-03-07 21:15:58.375 066 12499.30 177.93 54685.12 88888.00 2015-03-07 21:15:58.500 066 12499.33 177.88 54685.12 88888.00 2015-03-07 21:15:58.625 066 12499.30 177.85 54685.12 88888.00 2015-03-07 21:15:58.750 066 12499.27 177.82 54685.12 88888.00 2015-03-07 21:15:58.875 066 12499.25 177.80 54685.12 88888.00 2015-03-07 21:15:59.000 066 12499.23 177.78 54685.15 88888.00 2015-03-07 21:15:59.125 066 12499.23 177.78 54685.15 88888.00 2015-03-07 21:15:59.250 066 12499.25 177.78 54685.18 88888.00 2015-03-07 21:15:59.375 066 12499.25 177.75 54685.18 88888.00 2015-03-07 21:15:59.500 066 12499.30 177.75 54685.15 88888.00 2015-03-07 21:15:59.625 066 12499.35 177.72 54685.15 88888.00 2015-03-07 21:15:59.750 066 12499.30 177.70 54685.15 88888.00 2015-03-07 21:15:59.875 066 12499.33 177.68 54685.18 88888.00 2015-03-07 21:16:00.000 066 12499.33 177.68 54685.15 88888.00 2015-03-07 21:16:00.125 066 12499.38 177.65 54685.18 88888.00 2015-03-07 21:16:00.250 066 12499.38 177.60 54685.15 88888.00 2015-03-07 21:16:00.375 066 12499.40 177.62 54685.18 88888.00 2015-03-07 21:16:00.500 066 12499.42 177.60 54685.15 88888.00 2015-03-07 21:16:00.625 066 12499.52 177.57 54685.15 88888.00 2015-03-07 21:16:00.750 066 12499.55 177.57 54685.15 88888.00 2015-03-07 21:16:00.875 066 12499.50 177.57 54685.15 88888.00 2015-03-07 21:16:01.000 066 12499.45 177.55 54685.15 88888.00 2015-03-07 21:16:01.125 066 12499.45 177.53 54685.15 88888.00 2015-03-07 21:16:01.250 066 12499.48 177.50 54685.12 88888.00 2015-03-07 21:16:01.375 066 12499.52 177.53 54685.12 88888.00 2015-03-07 21:16:01.500 066 12499.55 177.50 54685.12 88888.00 2015-03-07 21:16:01.625 066 12499.58 177.45 54685.10 88888.00 2015-03-07 21:16:01.750 066 12499.58 177.50 54685.12 88888.00 2015-03-07 21:16:01.875 066 12499.58 177.50 54685.12 88888.00 2015-03-07 21:16:02.000 066 12499.60 177.47 54685.10 88888.00 2015-03-07 21:16:02.125 066 12499.62 177.47 54685.10 88888.00 2015-03-07 21:16:02.250 066 12499.58 177.45 54685.10 88888.00 2015-03-07 21:16:02.375 066 12499.60 177.47 54685.10 88888.00 2015-03-07 21:16:02.500 066 12499.65 177.43 54685.10 88888.00 2015-03-07 21:16:02.625 066 12499.65 177.38 54685.10 88888.00 2015-03-07 21:16:02.750 066 12499.62 177.38 54685.07 88888.00 2015-03-07 21:16:02.875 066 12499.70 177.40 54685.07 88888.00 2015-03-07 21:16:03.000 066 12499.75 177.38 54685.10 88888.00 2015-03-07 21:16:03.125 066 12499.77 177.40 54685.10 88888.00 2015-03-07 21:16:03.250 066 12499.73 177.43 54685.07 88888.00 2015-03-07 21:16:03.375 066 12499.73 177.45 54685.05 88888.00 2015-03-07 21:16:03.500 066 12499.70 177.43 54685.05 88888.00 2015-03-07 21:16:03.625 066 12499.75 177.45 54685.05 88888.00 2015-03-07 21:16:03.750 066 12499.80 177.43 54685.05 88888.00 2015-03-07 21:16:03.875 066 12499.80 177.40 54685.03 88888.00 2015-03-07 21:16:04.000 066 12499.88 177.38 54685.00 88888.00 2015-03-07 21:16:04.125 066 12499.92 177.38 54685.00 88888.00 2015-03-07 21:16:04.250 066 12499.88 177.35 54684.97 88888.00 2015-03-07 21:16:04.375 066 12499.98 177.40 54685.03 88888.00 2015-03-07 21:16:04.500 066 12500.02 177.40 54684.97 88888.00 2015-03-07 21:16:04.625 066 12500.00 177.38 54684.97 88888.00 2015-03-07 21:16:04.750 066 12500.02 177.38 54685.00 88888.00 2015-03-07 21:16:04.875 066 12500.02 177.35 54684.97 88888.00 2015-03-07 21:16:05.000 066 12500.00 177.32 54684.97 88888.00 2015-03-07 21:16:05.125 066 12500.02 177.35 54684.97 88888.00 2015-03-07 21:16:05.250 066 12500.08 177.35 54684.97 88888.00 2015-03-07 21:16:05.375 066 12500.17 177.38 54684.95 88888.00 2015-03-07 21:16:05.500 066 12500.17 177.38 54684.95 88888.00 2015-03-07 21:16:05.625 066 12500.12 177.38 54684.95 88888.00 2015-03-07 21:16:05.750 066 12500.12 177.38 54684.95 88888.00 2015-03-07 21:16:05.875 066 12500.15 177.35 54684.97 88888.00 2015-03-07 21:16:06.000 066 12500.17 177.35 54684.95 88888.00 2015-03-07 21:16:06.125 066 12500.17 177.38 54684.97 88888.00 2015-03-07 21:16:06.250 066 12500.12 177.38 54684.95 88888.00 2015-03-07 21:16:06.375 066 12500.20 177.38 54684.97 88888.00 2015-03-07 21:16:06.500 066 12500.17 177.38 54684.95 88888.00 2015-03-07 21:16:06.625 066 12500.10 177.35 54684.95 88888.00 2015-03-07 21:16:06.750 066 12500.10 177.38 54684.95 88888.00 2015-03-07 21:16:06.875 066 12500.10 177.40 54684.93 88888.00 2015-03-07 21:16:07.000 066 12500.12 177.38 54684.90 88888.00 2015-03-07 21:16:07.125 066 12500.12 177.40 54684.90 88888.00 2015-03-07 21:16:07.250 066 12500.17 177.43 54684.93 88888.00 2015-03-07 21:16:07.375 066 12500.25 177.40 54684.93 88888.00 2015-03-07 21:16:07.500 066 12500.20 177.43 54684.90 88888.00 2015-03-07 21:16:07.625 066 12500.20 177.40 54684.90 88888.00 2015-03-07 21:16:07.750 066 12500.25 177.38 54684.88 88888.00 2015-03-07 21:16:07.875 066 12500.27 177.38 54684.88 88888.00 2015-03-07 21:16:08.000 066 12500.23 177.38 54684.88 88888.00 2015-03-07 21:16:08.125 066 12500.17 177.40 54684.88 88888.00 2015-03-07 21:16:08.250 066 12500.15 177.40 54684.88 88888.00 2015-03-07 21:16:08.375 066 12500.12 177.40 54684.85 88888.00 2015-03-07 21:16:08.500 066 12500.10 177.43 54684.85 88888.00 2015-03-07 21:16:08.625 066 12500.20 177.47 54684.85 88888.00 2015-03-07 21:16:08.750 066 12500.23 177.45 54684.82 88888.00 2015-03-07 21:16:08.875 066 12500.12 177.47 54684.82 88888.00 2015-03-07 21:16:09.000 066 12500.10 177.45 54684.82 88888.00 2015-03-07 21:16:09.125 066 12500.23 177.47 54684.85 88888.00 2015-03-07 21:16:09.250 066 12500.23 177.45 54684.85 88888.00 2015-03-07 21:16:09.375 066 12500.20 177.47 54684.82 88888.00 2015-03-07 21:16:09.500 066 12500.17 177.50 54684.85 88888.00 2015-03-07 21:16:09.625 066 12500.27 177.50 54684.88 88888.00 2015-03-07 21:16:09.750 066 12500.30 177.53 54684.85 88888.00 2015-03-07 21:16:09.875 066 12500.23 177.53 54684.82 88888.00 2015-03-07 21:16:10.000 066 12500.20 177.53 54684.80 88888.00 2015-03-07 21:16:10.125 066 12500.27 177.57 54684.82 88888.00 2015-03-07 21:16:10.250 066 12500.27 177.60 54684.82 88888.00 2015-03-07 21:16:10.375 066 12500.30 177.60 54684.80 88888.00 2015-03-07 21:16:10.500 066 12500.27 177.60 54684.80 88888.00 2015-03-07 21:16:10.625 066 12500.25 177.57 54684.80 88888.00 2015-03-07 21:16:10.750 066 12500.25 177.57 54684.80 88888.00 2015-03-07 21:16:10.875 066 12500.27 177.57 54684.82 88888.00 2015-03-07 21:16:11.000 066 12500.33 177.60 54684.82 88888.00 2015-03-07 21:16:11.125 066 12500.38 177.60 54684.82 88888.00 2015-03-07 21:16:11.250 066 12500.30 177.57 54684.80 88888.00 2015-03-07 21:16:11.375 066 12500.25 177.57 54684.82 88888.00 2015-03-07 21:16:11.500 066 12500.25 177.57 54684.80 88888.00 2015-03-07 21:16:11.625 066 12500.25 177.57 54684.82 88888.00 2015-03-07 21:16:11.750 066 12500.27 177.60 54684.82 88888.00 2015-03-07 21:16:11.875 066 12500.30 177.60 54684.80 88888.00 2015-03-07 21:16:12.000 066 12500.35 177.60 54684.80 88888.00 2015-03-07 21:16:12.125 066 12500.35 177.62 54684.82 88888.00 2015-03-07 21:16:12.250 066 12500.27 177.60 54684.80 88888.00 2015-03-07 21:16:12.375 066 12500.25 177.60 54684.78 88888.00 2015-03-07 21:16:12.500 066 12500.25 177.62 54684.80 88888.00 2015-03-07 21:16:12.625 066 12500.25 177.62 54684.82 88888.00 2015-03-07 21:16:12.750 066 12500.35 177.68 54684.85 88888.00 2015-03-07 21:16:12.875 066 12500.35 177.68 54684.82 88888.00 2015-03-07 21:16:13.000 066 12500.33 177.65 54684.80 88888.00 2015-03-07 21:16:13.125 066 12500.35 177.62 54684.82 88888.00 2015-03-07 21:16:13.250 066 12500.30 177.62 54684.82 88888.00 2015-03-07 21:16:13.375 066 12500.33 177.65 54684.82 88888.00 2015-03-07 21:16:13.500 066 12500.23 177.68 54684.80 88888.00 2015-03-07 21:16:13.625 066 12500.17 177.68 54684.80 88888.00 2015-03-07 21:16:13.750 066 12500.17 177.65 54684.80 88888.00 2015-03-07 21:16:13.875 066 12500.17 177.65 54684.80 88888.00 2015-03-07 21:16:14.000 066 12500.20 177.68 54684.78 88888.00 2015-03-07 21:16:14.125 066 12500.25 177.65 54684.82 88888.00 2015-03-07 21:16:14.250 066 12500.23 177.70 54684.85 88888.00 2015-03-07 21:16:14.375 066 12500.23 177.72 54684.82 88888.00 2015-03-07 21:16:14.500 066 12500.23 177.70 54684.82 88888.00 2015-03-07 21:16:14.625 066 12500.23 177.70 54684.85 88888.00 2015-03-07 21:16:14.750 066 12500.23 177.70 54684.82 88888.00 2015-03-07 21:16:14.875 066 12500.20 177.68 54684.82 88888.00 2015-03-07 21:16:15.000 066 12500.20 177.70 54684.82 88888.00 2015-03-07 21:16:15.125 066 12500.20 177.68 54684.82 88888.00 2015-03-07 21:16:15.250 066 12500.20 177.70 54684.82 88888.00 2015-03-07 21:16:15.375 066 12500.17 177.68 54684.82 88888.00 2015-03-07 21:16:15.500 066 12500.15 177.65 54684.80 88888.00 2015-03-07 21:16:15.625 066 12500.12 177.65 54684.82 88888.00 2015-03-07 21:16:15.750 066 12500.17 177.70 54684.82 88888.00 2015-03-07 21:16:15.875 066 12500.20 177.70 54684.88 88888.00 2015-03-07 21:16:16.000 066 12500.20 177.68 54684.85 88888.00 2015-03-07 21:16:16.125 066 12500.20 177.68 54684.88 88888.00 2015-03-07 21:16:16.250 066 12500.15 177.68 54684.88 88888.00 2015-03-07 21:16:16.375 066 12500.15 177.62 54684.85 88888.00 2015-03-07 21:16:16.500 066 12500.12 177.65 54684.88 88888.00 2015-03-07 21:16:16.625 066 12500.12 177.65 54684.88 88888.00 2015-03-07 21:16:16.750 066 12500.12 177.62 54684.88 88888.00 2015-03-07 21:16:16.875 066 12500.12 177.62 54684.88 88888.00 2015-03-07 21:16:17.000 066 12500.15 177.62 54684.88 88888.00 2015-03-07 21:16:17.125 066 12500.20 177.65 54684.90 88888.00 2015-03-07 21:16:17.250 066 12500.15 177.62 54684.95 88888.00 2015-03-07 21:16:17.375 066 12500.17 177.62 54684.93 88888.00 2015-03-07 21:16:17.500 066 12500.15 177.62 54684.93 88888.00 2015-03-07 21:16:17.625 066 12500.15 177.62 54684.95 88888.00 2015-03-07 21:16:17.750 066 12500.12 177.57 54684.95 88888.00 2015-03-07 21:16:17.875 066 12500.15 177.57 54684.97 88888.00 2015-03-07 21:16:18.000 066 12500.17 177.55 54684.95 88888.00 2015-03-07 21:16:18.125 066 12500.15 177.53 54684.93 88888.00 2015-03-07 21:16:18.250 066 12500.12 177.53 54684.95 88888.00 2015-03-07 21:16:18.375 066 12500.15 177.53 54684.97 88888.00 2015-03-07 21:16:18.500 066 12500.10 177.53 54684.97 88888.00 2015-03-07 21:16:18.625 066 12500.08 177.47 54684.97 88888.00 2015-03-07 21:16:18.750 066 12500.08 177.47 54685.00 88888.00 2015-03-07 21:16:18.875 066 12500.10 177.47 54685.03 88888.00 2015-03-07 21:16:19.000 066 12500.10 177.47 54685.00 88888.00 2015-03-07 21:16:19.125 066 12500.17 177.43 54685.03 88888.00 2015-03-07 21:16:19.250 066 12500.12 177.38 54685.05 88888.00 2015-03-07 21:16:19.375 066 12500.12 177.40 54685.03 88888.00 2015-03-07 21:16:19.500 066 12500.08 177.40 54685.05 88888.00 2015-03-07 21:16:19.625 066 12500.08 177.40 54685.05 88888.00 2015-03-07 21:16:19.750 066 12500.10 177.40 54685.07 88888.00 2015-03-07 21:16:19.875 066 12500.15 177.38 54685.05 88888.00 2015-03-07 21:16:20.000 066 12500.10 177.35 54685.03 88888.00 2015-03-07 21:16:20.125 066 12500.08 177.32 54685.03 88888.00 2015-03-07 21:16:20.250 066 12500.08 177.30 54685.03 88888.00 2015-03-07 21:16:20.375 066 12500.10 177.28 54685.05 88888.00 2015-03-07 21:16:20.500 066 12500.10 177.22 54685.07 88888.00 2015-03-07 21:16:20.625 066 12500.10 177.20 54685.10 88888.00 2015-03-07 21:16:20.750 066 12500.12 177.20 54685.07 88888.00 2015-03-07 21:16:20.875 066 12500.10 177.18 54685.10 88888.00 2015-03-07 21:16:21.000 066 12500.10 177.15 54685.10 88888.00 2015-03-07 21:16:21.125 066 12500.10 177.15 54685.12 88888.00 2015-03-07 21:16:21.250 066 12500.05 177.10 54685.10 88888.00 2015-03-07 21:16:21.375 066 12500.08 177.12 54685.07 88888.00 2015-03-07 21:16:21.500 066 12500.08 177.10 54685.07 88888.00 2015-03-07 21:16:21.625 066 12500.10 177.07 54685.12 88888.00 2015-03-07 21:16:21.750 066 12500.08 177.07 54685.15 88888.00 2015-03-07 21:16:21.875 066 12500.05 177.03 54685.12 88888.00 2015-03-07 21:16:22.000 066 12500.05 177.00 54685.07 88888.00 2015-03-07 21:16:22.125 066 12500.05 176.97 54685.10 88888.00 2015-03-07 21:16:22.250 066 12500.02 176.95 54685.10 88888.00 2015-03-07 21:16:22.375 066 12500.02 176.97 54685.15 88888.00 2015-03-07 21:16:22.500 066 12500.08 177.00 54685.15 88888.00 2015-03-07 21:16:22.625 066 12500.08 176.95 54685.15 88888.00 2015-03-07 21:16:22.750 066 12499.98 176.95 54685.15 88888.00 2015-03-07 21:16:22.875 066 12499.95 176.93 54685.15 88888.00 2015-03-07 21:16:23.000 066 12499.98 176.93 54685.15 88888.00 2015-03-07 21:16:23.125 066 12499.98 176.88 54685.15 88888.00 2015-03-07 21:16:23.250 066 12499.90 176.85 54685.18 88888.00 2015-03-07 21:16:23.375 066 12499.92 176.82 54685.15 88888.00 2015-03-07 21:16:23.500 066 12499.88 176.82 54685.12 88888.00 2015-03-07 21:16:23.625 066 12499.83 176.82 54685.15 88888.00 2015-03-07 21:16:23.750 066 12499.88 176.82 54685.18 88888.00 2015-03-07 21:16:23.875 066 12499.98 176.82 54685.15 88888.00 2015-03-07 21:16:24.000 066 12499.98 176.80 54685.15 88888.00 2015-03-07 21:16:24.125 066 12499.95 176.78 54685.15 88888.00 2015-03-07 21:16:24.250 066 12499.90 176.75 54685.18 88888.00 2015-03-07 21:16:24.375 066 12499.92 176.75 54685.20 88888.00 2015-03-07 21:16:24.500 066 12499.98 176.75 54685.15 88888.00 2015-03-07 21:16:24.625 066 12499.98 176.72 54685.15 88888.00 2015-03-07 21:16:24.750 066 12499.95 176.70 54685.15 88888.00 2015-03-07 21:16:24.875 066 12500.02 176.72 54685.15 88888.00 2015-03-07 21:16:25.000 066 12500.05 176.72 54685.15 88888.00 2015-03-07 21:16:25.125 066 12500.00 176.70 54685.15 88888.00 2015-03-07 21:16:25.250 066 12499.98 176.68 54685.18 88888.00 2015-03-07 21:16:25.375 066 12500.02 176.72 54685.18 88888.00 2015-03-07 21:16:25.500 066 12499.98 176.70 54685.18 88888.00 2015-03-07 21:16:25.625 066 12499.92 176.68 54685.15 88888.00 2015-03-07 21:16:25.750 066 12499.95 176.65 54685.15 88888.00 2015-03-07 21:16:25.875 066 12499.95 176.65 54685.18 88888.00 2015-03-07 21:16:26.000 066 12499.92 176.65 54685.18 88888.00 2015-03-07 21:16:26.125 066 12499.90 176.65 54685.22 88888.00 2015-03-07 21:16:26.250 066 12499.90 176.60 54685.20 88888.00 2015-03-07 21:16:26.375 066 12499.98 176.57 54685.15 88888.00 2015-03-07 21:16:26.500 066 12499.98 176.55 54685.15 88888.00 2015-03-07 21:16:26.625 066 12499.92 176.55 54685.18 88888.00 2015-03-07 21:16:26.750 066 12499.92 176.55 54685.20 88888.00 2015-03-07 21:16:26.875 066 12499.85 176.57 54685.18 88888.00 2015-03-07 21:16:27.000 066 12499.85 176.55 54685.15 88888.00 2015-03-07 21:16:27.125 066 12499.88 176.50 54685.15 88888.00 2015-03-07 21:16:27.250 066 12499.90 176.50 54685.18 88888.00 2015-03-07 21:16:27.375 066 12499.95 176.50 54685.15 88888.00 2015-03-07 21:16:27.500 066 12499.95 176.47 54685.15 88888.00 2015-03-07 21:16:27.625 066 12500.00 176.47 54685.15 88888.00 2015-03-07 21:16:27.750 066 12500.02 176.47 54685.15 88888.00 2015-03-07 21:16:27.875 066 12500.05 176.45 54685.15 88888.00 2015-03-07 21:16:28.000 066 12500.08 176.45 54685.12 88888.00 2015-03-07 21:16:28.125 066 12500.10 176.45 54685.12 88888.00 2015-03-07 21:16:28.250 066 12500.08 176.43 54685.15 88888.00 2015-03-07 21:16:28.375 066 12500.08 176.40 54685.12 88888.00 2015-03-07 21:16:28.500 066 12500.08 176.40 54685.15 88888.00 2015-03-07 21:16:28.625 066 12500.08 176.38 54685.15 88888.00 2015-03-07 21:16:28.750 066 12500.10 176.38 54685.10 88888.00 2015-03-07 21:16:28.875 066 12500.15 176.32 54685.10 88888.00 2015-03-07 21:16:29.000 066 12500.20 176.30 54685.10 88888.00 2015-03-07 21:16:29.125 066 12500.30 176.30 54685.12 88888.00 2015-03-07 21:16:29.250 066 12500.27 176.25 54685.15 88888.00 2015-03-07 21:16:29.375 066 12500.33 176.28 54685.15 88888.00 2015-03-07 21:16:29.500 066 12500.40 176.30 54685.15 88888.00 2015-03-07 21:16:29.625 066 12500.42 176.22 54685.10 88888.00 2015-03-07 21:16:29.750 066 12500.45 176.22 54685.12 88888.00 2015-03-07 21:16:29.875 066 12500.50 176.20 54685.12 88888.00 2015-03-07 21:16:30.000 066 12500.45 176.18 54685.10 88888.00 2015-03-07 21:16:30.125 066 12500.38 176.15 54685.10 88888.00 2015-03-07 21:16:30.250 066 12500.38 176.15 54685.07 88888.00 2015-03-07 21:16:30.375 066 12500.45 176.15 54685.07 88888.00 2015-03-07 21:16:30.500 066 12500.55 176.12 54685.07 88888.00 2015-03-07 21:16:30.625 066 12500.60 176.10 54685.07 88888.00 2015-03-07 21:16:30.750 066 12500.55 176.10 54685.05 88888.00 2015-03-07 21:16:30.875 066 12500.60 176.07 54685.05 88888.00 2015-03-07 21:16:31.000 066 12500.73 176.07 54685.05 88888.00 2015-03-07 21:16:31.125 066 12500.77 176.07 54685.05 88888.00 2015-03-07 21:16:31.250 066 12500.70 176.07 54685.07 88888.00 2015-03-07 21:16:31.375 066 12500.75 176.07 54685.05 88888.00 2015-03-07 21:16:31.500 066 12500.80 176.05 54685.05 88888.00 2015-03-07 21:16:31.625 066 12500.83 176.05 54685.05 88888.00 2015-03-07 21:16:31.750 066 12500.88 176.05 54685.03 88888.00 2015-03-07 21:16:31.875 066 12500.92 176.05 54685.05 88888.00 2015-03-07 21:16:32.000 066 12501.00 176.07 54685.03 88888.00 2015-03-07 21:16:32.125 066 12501.10 176.07 54685.03 88888.00 2015-03-07 21:16:32.250 066 12501.20 176.05 54685.00 88888.00 2015-03-07 21:16:32.375 066 12501.25 176.03 54684.97 88888.00 2015-03-07 21:16:32.500 066 12501.30 176.03 54684.97 88888.00 2015-03-07 21:16:32.625 066 12501.33 176.03 54685.00 88888.00 2015-03-07 21:16:32.750 066 12501.33 176.00 54684.97 88888.00 2015-03-07 21:16:32.875 066 12501.30 176.00 54684.95 88888.00 2015-03-07 21:16:33.000 066 12501.35 176.00 54684.93 88888.00 2015-03-07 21:16:33.125 066 12501.50 176.05 54684.97 88888.00 2015-03-07 21:16:33.250 066 12501.55 176.03 54684.95 88888.00 2015-03-07 21:16:33.375 066 12501.55 176.05 54684.95 88888.00 2015-03-07 21:16:33.500 066 12501.55 176.03 54684.95 88888.00 2015-03-07 21:16:33.625 066 12501.55 176.03 54684.93 88888.00 2015-03-07 21:16:33.750 066 12501.58 176.00 54684.90 88888.00 2015-03-07 21:16:33.875 066 12501.65 176.03 54684.88 88888.00 2015-03-07 21:16:34.000 066 12501.73 176.03 54684.88 88888.00 2015-03-07 21:16:34.125 066 12501.80 176.00 54684.88 88888.00 2015-03-07 21:16:34.250 066 12501.85 176.00 54684.88 88888.00 2015-03-07 21:16:34.375 066 12501.98 176.03 54684.88 88888.00 2015-03-07 21:16:34.500 066 12502.02 176.03 54684.85 88888.00 2015-03-07 21:16:34.625 066 12502.02 176.00 54684.85 88888.00 2015-03-07 21:16:34.750 066 12502.05 176.03 54684.85 88888.00 2015-03-07 21:16:34.875 066 12502.08 176.05 54684.85 88888.00 2015-03-07 21:16:35.000 066 12502.17 176.03 54684.80 88888.00 2015-03-07 21:16:35.125 066 12502.23 176.03 54684.80 88888.00 2015-03-07 21:16:35.250 066 12502.17 176.00 54684.80 88888.00 2015-03-07 21:16:35.375 066 12502.15 176.05 54684.80 88888.00 2015-03-07 21:16:35.500 066 12502.17 176.05 54684.80 88888.00 2015-03-07 21:16:35.625 066 12502.27 176.05 54684.80 88888.00 2015-03-07 21:16:35.750 066 12502.38 176.07 54684.78 88888.00 2015-03-07 21:16:35.875 066 12502.40 176.05 54684.75 88888.00 2015-03-07 21:16:36.000 066 12502.42 176.05 54684.78 88888.00 2015-03-07 21:16:36.125 066 12502.45 176.07 54684.75 88888.00 2015-03-07 21:16:36.250 066 12502.45 176.05 54684.75 88888.00 2015-03-07 21:16:36.375 066 12502.45 176.07 54684.75 88888.00 2015-03-07 21:16:36.500 066 12502.50 176.07 54684.75 88888.00 2015-03-07 21:16:36.625 066 12502.55 176.10 54684.70 88888.00 2015-03-07 21:16:36.750 066 12502.62 176.12 54684.70 88888.00 2015-03-07 21:16:36.875 066 12502.70 176.12 54684.70 88888.00 2015-03-07 21:16:37.000 066 12502.77 176.10 54684.68 88888.00 2015-03-07 21:16:37.125 066 12502.77 176.10 54684.65 88888.00 2015-03-07 21:16:37.250 066 12502.75 176.10 54684.68 88888.00 2015-03-07 21:16:37.375 066 12502.80 176.18 54684.65 88888.00 2015-03-07 21:16:37.500 066 12502.83 176.18 54684.62 88888.00 2015-03-07 21:16:37.625 066 12502.80 176.18 54684.60 88888.00 2015-03-07 21:16:37.750 066 12502.88 176.18 54684.62 88888.00 2015-03-07 21:16:37.875 066 12502.90 176.18 54684.62 88888.00 2015-03-07 21:16:38.000 066 12502.85 176.15 54684.62 88888.00 2015-03-07 21:16:38.125 066 12502.90 176.20 54684.62 88888.00 2015-03-07 21:16:38.250 066 12502.92 176.20 54684.60 88888.00 2015-03-07 21:16:38.375 066 12502.95 176.20 54684.55 88888.00 2015-03-07 21:16:38.500 066 12502.95 176.22 54684.55 88888.00 2015-03-07 21:16:38.625 066 12503.08 176.22 54684.55 88888.00 2015-03-07 21:16:38.750 066 12503.12 176.20 54684.53 88888.00 2015-03-07 21:16:38.875 066 12503.12 176.20 54684.53 88888.00 2015-03-07 21:16:39.000 066 12503.12 176.22 54684.50 88888.00 2015-03-07 21:16:39.125 066 12503.15 176.22 54684.50 88888.00 2015-03-07 21:16:39.250 066 12503.12 176.20 54684.57 88888.00 2015-03-07 21:16:39.375 066 12503.12 176.20 54684.55 88888.00 2015-03-07 21:16:39.500 066 12503.17 176.20 54684.50 88888.00 2015-03-07 21:16:39.625 066 12503.20 176.28 54684.53 88888.00 2015-03-07 21:16:39.750 066 12503.25 176.28 54684.53 88888.00 2015-03-07 21:16:39.875 066 12503.23 176.28 54684.50 88888.00 2015-03-07 21:16:40.000 066 12503.17 176.25 54684.47 88888.00 2015-03-07 21:16:40.125 066 12503.17 176.25 54684.47 88888.00 2015-03-07 21:16:40.250 066 12503.25 176.28 54684.47 88888.00 2015-03-07 21:16:40.375 066 12503.27 176.30 54684.50 88888.00 2015-03-07 21:16:40.500 066 12503.17 176.28 54684.53 88888.00 2015-03-07 21:16:40.625 066 12503.20 176.30 54684.50 88888.00 2015-03-07 21:16:40.750 066 12503.20 176.30 54684.47 88888.00 2015-03-07 21:16:40.875 066 12503.17 176.30 54684.47 88888.00 2015-03-07 21:16:41.000 066 12503.20 176.30 54684.45 88888.00 2015-03-07 21:16:41.125 066 12503.20 176.32 54684.47 88888.00 2015-03-07 21:16:41.250 066 12503.23 176.32 54684.47 88888.00 2015-03-07 21:16:41.375 066 12503.27 176.32 54684.47 88888.00 2015-03-07 21:16:41.500 066 12503.25 176.30 54684.45 88888.00 2015-03-07 21:16:41.625 066 12503.25 176.28 54684.43 88888.00 2015-03-07 21:16:41.750 066 12503.20 176.25 54684.43 88888.00 2015-03-07 21:16:41.875 066 12503.23 176.30 54684.47 88888.00 2015-03-07 21:16:42.000 066 12503.25 176.30 54684.43 88888.00 2015-03-07 21:16:42.125 066 12503.25 176.32 54684.43 88888.00 2015-03-07 21:16:42.250 066 12503.15 176.28 54684.45 88888.00 2015-03-07 21:16:42.375 066 12503.12 176.30 54684.45 88888.00 2015-03-07 21:16:42.500 066 12503.17 176.28 54684.45 88888.00 2015-03-07 21:16:42.625 066 12503.23 176.30 54684.40 88888.00 2015-03-07 21:16:42.750 066 12503.27 176.28 54684.40 88888.00 2015-03-07 21:16:42.875 066 12503.30 176.28 54684.40 88888.00 2015-03-07 21:16:43.000 066 12503.25 176.25 54684.40 88888.00 2015-03-07 21:16:43.125 066 12503.20 176.25 54684.43 88888.00 2015-03-07 21:16:43.250 066 12503.17 176.25 54684.43 88888.00 2015-03-07 21:16:43.375 066 12503.17 176.28 54684.43 88888.00 2015-03-07 21:16:43.500 066 12503.17 176.25 54684.40 88888.00 2015-03-07 21:16:43.625 066 12503.17 176.28 54684.40 88888.00 2015-03-07 21:16:43.750 066 12503.20 176.25 54684.40 88888.00 2015-03-07 21:16:43.875 066 12503.17 176.25 54684.40 88888.00 2015-03-07 21:16:44.000 066 12503.17 176.25 54684.40 88888.00 2015-03-07 21:16:44.125 066 12503.17 176.25 54684.43 88888.00 2015-03-07 21:16:44.250 066 12503.10 176.25 54684.43 88888.00 2015-03-07 21:16:44.375 066 12503.15 176.25 54684.43 88888.00 2015-03-07 21:16:44.500 066 12503.17 176.25 54684.45 88888.00 2015-03-07 21:16:44.625 066 12503.10 176.22 54684.40 88888.00 2015-03-07 21:16:44.750 066 12503.08 176.25 54684.38 88888.00 2015-03-07 21:16:44.875 066 12503.12 176.25 54684.40 88888.00 2015-03-07 21:16:45.000 066 12503.15 176.22 54684.40 88888.00 2015-03-07 21:16:45.125 066 12503.15 176.20 54684.43 88888.00 2015-03-07 21:16:45.250 066 12503.08 176.20 54684.40 88888.00 2015-03-07 21:16:45.375 066 12503.12 176.20 54684.38 88888.00 2015-03-07 21:16:45.500 066 12503.15 176.20 54684.38 88888.00 2015-03-07 21:16:45.625 066 12503.17 176.20 54684.40 88888.00 2015-03-07 21:16:45.750 066 12503.17 176.20 54684.38 88888.00 2015-03-07 21:16:45.875 066 12503.20 176.20 54684.38 88888.00 2015-03-07 21:16:46.000 066 12503.20 176.20 54684.35 88888.00 2015-03-07 21:16:46.125 066 12503.20 176.22 54684.38 88888.00 2015-03-07 21:16:46.250 066 12503.17 176.22 54684.38 88888.00 2015-03-07 21:16:46.375 066 12503.23 176.20 54684.35 88888.00 2015-03-07 21:16:46.500 066 12503.27 176.20 54684.35 88888.00 2015-03-07 21:16:46.625 066 12503.30 176.22 54684.40 88888.00 2015-03-07 21:16:46.750 066 12503.30 176.22 54684.40 88888.00 2015-03-07 21:16:46.875 066 12503.35 176.20 54684.40 88888.00 2015-03-07 21:16:47.000 066 12503.33 176.15 54684.38 88888.00 2015-03-07 21:16:47.125 066 12503.35 176.18 54684.38 88888.00 2015-03-07 21:16:47.250 066 12503.38 176.20 54684.38 88888.00 2015-03-07 21:16:47.375 066 12503.45 176.18 54684.35 88888.00 2015-03-07 21:16:47.500 066 12503.45 176.20 54684.40 88888.00 2015-03-07 21:16:47.625 066 12503.50 176.18 54684.40 88888.00 2015-03-07 21:16:47.750 066 12503.60 176.18 54684.40 88888.00 2015-03-07 21:16:47.875 066 12503.58 176.18 54684.38 88888.00 2015-03-07 21:16:48.000 066 12503.58 176.15 54684.35 88888.00 2015-03-07 21:16:48.125 066 12503.60 176.12 54684.38 88888.00 2015-03-07 21:16:48.250 066 12503.73 176.12 54684.38 88888.00 2015-03-07 21:16:48.375 066 12503.77 176.12 54684.35 88888.00 2015-03-07 21:16:48.500 066 12503.67 176.15 54684.35 88888.00 2015-03-07 21:16:48.625 066 12503.70 176.12 54684.35 88888.00 2015-03-07 21:16:48.750 066 12503.83 176.10 54684.38 88888.00 2015-03-07 21:16:48.875 066 12503.88 176.07 54684.38 88888.00 2015-03-07 21:16:49.000 066 12503.85 176.10 54684.35 88888.00 2015-03-07 21:16:49.125 066 12503.92 176.12 54684.38 88888.00 2015-03-07 21:16:49.250 066 12503.98 176.12 54684.38 88888.00 2015-03-07 21:16:49.375 066 12504.05 176.12 54684.40 88888.00 2015-03-07 21:16:49.500 066 12504.05 176.07 54684.35 88888.00 2015-03-07 21:16:49.625 066 12504.05 176.05 54684.35 88888.00 2015-03-07 21:16:49.750 066 12504.08 176.05 54684.35 88888.00 2015-03-07 21:16:49.875 066 12504.05 176.07 54684.35 88888.00 2015-03-07 21:16:50.000 066 12504.05 176.05 54684.35 88888.00 2015-03-07 21:16:50.125 066 12504.10 176.05 54684.32 88888.00 2015-03-07 21:16:50.250 066 12504.10 176.05 54684.35 88888.00 2015-03-07 21:16:50.375 066 12504.23 176.05 54684.35 88888.00 2015-03-07 21:16:50.500 066 12504.33 176.03 54684.32 88888.00 2015-03-07 21:16:50.625 066 12504.42 176.03 54684.35 88888.00 2015-03-07 21:16:50.750 066 12504.42 176.00 54684.32 88888.00 2015-03-07 21:16:50.875 066 12504.42 175.97 54684.30 88888.00 2015-03-07 21:16:51.000 066 12504.48 175.97 54684.25 88888.00 2015-03-07 21:16:51.125 066 12504.52 175.95 54684.25 88888.00 2015-03-07 21:16:51.250 066 12504.58 175.95 54684.28 88888.00 2015-03-07 21:16:51.375 066 12504.67 175.95 54684.30 88888.00 2015-03-07 21:16:51.500 066 12504.67 175.95 54684.30 88888.00 2015-03-07 21:16:51.625 066 12504.65 175.95 54684.28 88888.00 2015-03-07 21:16:51.750 066 12504.67 175.93 54684.28 88888.00 2015-03-07 21:16:51.875 066 12504.67 175.90 54684.28 88888.00 2015-03-07 21:16:52.000 066 12504.73 175.88 54684.22 88888.00 2015-03-07 21:16:52.125 066 12504.75 175.85 54684.25 88888.00 2015-03-07 21:16:52.250 066 12504.77 175.82 54684.25 88888.00 2015-03-07 21:16:52.375 066 12504.80 175.82 54684.22 88888.00 2015-03-07 21:16:52.500 066 12504.88 175.78 54684.20 88888.00 2015-03-07 21:16:52.625 066 12505.02 175.75 54684.22 88888.00 2015-03-07 21:16:52.750 066 12505.08 175.75 54684.18 88888.00 2015-03-07 21:16:52.875 066 12505.02 175.75 54684.18 88888.00 2015-03-07 21:16:53.000 066 12505.08 175.75 54684.20 88888.00 2015-03-07 21:16:53.125 066 12505.08 175.72 54684.22 88888.00 2015-03-07 21:16:53.250 066 12505.15 175.70 54684.20 88888.00 2015-03-07 21:16:53.375 066 12505.25 175.70 54684.22 88888.00 2015-03-07 21:16:53.500 066 12505.30 175.68 54684.22 88888.00 2015-03-07 21:16:53.625 066 12505.35 175.65 54684.22 88888.00 2015-03-07 21:16:53.750 066 12505.42 175.62 54684.20 88888.00 2015-03-07 21:16:53.875 066 12505.50 175.60 54684.20 88888.00 2015-03-07 21:16:54.000 066 12505.55 175.60 54684.20 88888.00 2015-03-07 21:16:54.125 066 12505.58 175.62 54684.20 88888.00 2015-03-07 21:16:54.250 066 12505.62 175.57 54684.20 88888.00 2015-03-07 21:16:54.375 066 12505.73 175.57 54684.20 88888.00 2015-03-07 21:16:54.500 066 12505.67 175.55 54684.15 88888.00 2015-03-07 21:16:54.625 066 12505.67 175.53 54684.15 88888.00 2015-03-07 21:16:54.750 066 12505.70 175.50 54684.18 88888.00 2015-03-07 21:16:54.875 066 12505.73 175.50 54684.18 88888.00 2015-03-07 21:16:55.000 066 12505.80 175.50 54684.15 88888.00 2015-03-07 21:16:55.125 066 12505.92 175.47 54684.15 88888.00 2015-03-07 21:16:55.250 066 12505.90 175.43 54684.15 88888.00 2015-03-07 21:16:55.375 066 12505.98 175.43 54684.15 88888.00 2015-03-07 21:16:55.500 066 12506.00 175.45 54684.15 88888.00 2015-03-07 21:16:55.625 066 12505.98 175.40 54684.15 88888.00 2015-03-07 21:16:55.750 066 12505.98 175.43 54684.15 88888.00 2015-03-07 21:16:55.875 066 12506.05 175.38 54684.12 88888.00 2015-03-07 21:16:56.000 066 12506.08 175.32 54684.10 88888.00 2015-03-07 21:16:56.125 066 12506.15 175.32 54684.10 88888.00 2015-03-07 21:16:56.250 066 12506.17 175.28 54684.15 88888.00 2015-03-07 21:16:56.375 066 12506.25 175.30 54684.12 88888.00 2015-03-07 21:16:56.500 066 12506.25 175.25 54684.12 88888.00 2015-03-07 21:16:56.625 066 12506.20 175.22 54684.10 88888.00 2015-03-07 21:16:56.750 066 12506.20 175.18 54684.10 88888.00 2015-03-07 21:16:56.875 066 12506.27 175.20 54684.12 88888.00 2015-03-07 21:16:57.000 066 12506.33 175.18 54684.07 88888.00 2015-03-07 21:16:57.125 066 12506.30 175.15 54684.07 88888.00 2015-03-07 21:16:57.250 066 12506.27 175.10 54684.07 88888.00 2015-03-07 21:16:57.375 066 12506.33 175.10 54684.12 88888.00 2015-03-07 21:16:57.500 066 12506.35 175.10 54684.10 88888.00 2015-03-07 21:16:57.625 066 12506.35 175.07 54684.12 88888.00 2015-03-07 21:16:57.750 066 12506.38 175.07 54684.12 88888.00 2015-03-07 21:16:57.875 066 12506.35 175.05 54684.10 88888.00 2015-03-07 21:16:58.000 066 12506.40 175.00 54684.10 88888.00 2015-03-07 21:16:58.125 066 12506.42 175.03 54684.12 88888.00 2015-03-07 21:16:58.250 066 12506.38 175.00 54684.15 88888.00 2015-03-07 21:16:58.375 066 12506.40 174.97 54684.15 88888.00 2015-03-07 21:16:58.500 066 12506.40 174.97 54684.10 88888.00 2015-03-07 21:16:58.625 066 12506.35 174.95 54684.10 88888.00 2015-03-07 21:16:58.750 066 12506.35 174.90 54684.12 88888.00 2015-03-07 21:16:58.875 066 12506.40 174.93 54684.12 88888.00 2015-03-07 21:16:59.000 066 12506.38 174.90 54684.10 88888.00 2015-03-07 21:16:59.125 066 12506.40 174.85 54684.12 88888.00 2015-03-07 21:16:59.250 066 12506.42 174.80 54684.12 88888.00 2015-03-07 21:16:59.375 066 12506.42 174.82 54684.12 88888.00 2015-03-07 21:16:59.500 066 12506.40 174.80 54684.12 88888.00 2015-03-07 21:16:59.625 066 12506.38 174.80 54684.12 88888.00 2015-03-07 21:16:59.750 066 12506.40 174.80 54684.12 88888.00 2015-03-07 21:16:59.875 066 12506.45 174.78 54684.10 88888.00 2015-03-07 21:17:00.000 066 12506.45 174.75 54684.12 88888.00 2015-03-07 21:17:00.125 066 12506.45 174.72 54684.12 88888.00 2015-03-07 21:17:00.250 066 12506.45 174.70 54684.15 88888.00 2015-03-07 21:17:00.375 066 12506.42 174.72 54684.15 88888.00 2015-03-07 21:17:00.500 066 12506.35 174.70 54684.15 88888.00 2015-03-07 21:17:00.625 066 12506.33 174.72 54684.20 88888.00 2015-03-07 21:17:00.750 066 12506.35 174.70 54684.20 88888.00 2015-03-07 21:17:00.875 066 12506.35 174.62 54684.18 88888.00 2015-03-07 21:17:01.000 066 12506.38 174.62 54684.18 88888.00 2015-03-07 21:17:01.125 066 12506.35 174.60 54684.20 88888.00 2015-03-07 21:17:01.250 066 12506.30 174.55 54684.20 88888.00 2015-03-07 21:17:01.375 066 12506.35 174.55 54684.20 88888.00 2015-03-07 21:17:01.500 066 12506.35 174.55 54684.22 88888.00 2015-03-07 21:17:01.625 066 12506.30 174.53 54684.22 88888.00 2015-03-07 21:17:01.750 066 12506.23 174.50 54684.22 88888.00 2015-03-07 21:17:01.875 066 12506.25 174.50 54684.25 88888.00 2015-03-07 21:17:02.000 066 12506.33 174.50 54684.25 88888.00 2015-03-07 21:17:02.125 066 12506.33 174.50 54684.28 88888.00 2015-03-07 21:17:02.250 066 12506.25 174.47 54684.28 88888.00 2015-03-07 21:17:02.375 066 12506.30 174.43 54684.30 88888.00 2015-03-07 21:17:02.500 066 12506.27 174.43 54684.28 88888.00 2015-03-07 21:17:02.625 066 12506.20 174.38 54684.28 88888.00 2015-03-07 21:17:02.750 066 12506.20 174.40 54684.32 88888.00 2015-03-07 21:17:02.875 066 12506.23 174.40 54684.32 88888.00 2015-03-07 21:17:03.000 066 12506.23 174.38 54684.35 88888.00 2015-03-07 21:17:03.125 066 12506.15 174.35 54684.35 88888.00 2015-03-07 21:17:03.250 066 12506.10 174.35 54684.38 88888.00 2015-03-07 21:17:03.375 066 12506.15 174.35 54684.35 88888.00 2015-03-07 21:17:03.500 066 12506.15 174.32 54684.35 88888.00 2015-03-07 21:17:03.625 066 12506.10 174.32 54684.38 88888.00 2015-03-07 21:17:03.750 066 12506.05 174.30 54684.40 88888.00 2015-03-07 21:17:03.875 066 12506.02 174.28 54684.40 88888.00 2015-03-07 21:17:04.000 066 12505.98 174.30 54684.40 88888.00 2015-03-07 21:17:04.125 066 12505.98 174.28 54684.43 88888.00 2015-03-07 21:17:04.250 066 12505.95 174.28 54684.43 88888.00 2015-03-07 21:17:04.375 066 12505.95 174.32 54684.43 88888.00 2015-03-07 21:17:04.500 066 12505.90 174.30 54684.45 88888.00 2015-03-07 21:17:04.625 066 12505.92 174.30 54684.45 88888.00 2015-03-07 21:17:04.750 066 12505.85 174.28 54684.47 88888.00 2015-03-07 21:17:04.875 066 12505.75 174.28 54684.47 88888.00 2015-03-07 21:17:05.000 066 12505.73 174.28 54684.50 88888.00 2015-03-07 21:17:05.125 066 12505.75 174.25 54684.53 88888.00 2015-03-07 21:17:05.250 066 12505.73 174.18 54684.50 88888.00 2015-03-07 21:17:05.375 066 12505.73 174.20 54684.53 88888.00 2015-03-07 21:17:05.500 066 12505.67 174.22 54684.55 88888.00 2015-03-07 21:17:05.625 066 12505.67 174.22 54684.60 88888.00 2015-03-07 21:17:05.750 066 12505.65 174.22 54684.60 88888.00 2015-03-07 21:17:05.875 066 12505.55 174.20 54684.60 88888.00 2015-03-07 21:17:06.000 066 12505.45 174.20 54684.57 88888.00 2015-03-07 21:17:06.125 066 12505.45 174.20 54684.60 88888.00 2015-03-07 21:17:06.250 066 12505.45 174.20 54684.62 88888.00 2015-03-07 21:17:06.375 066 12505.42 174.18 54684.62 88888.00 2015-03-07 21:17:06.500 066 12505.35 174.20 54684.65 88888.00 2015-03-07 21:17:06.625 066 12505.35 174.22 54684.70 88888.00 2015-03-07 21:17:06.750 066 12505.33 174.25 54684.72 88888.00 2015-03-07 21:17:06.875 066 12505.30 174.28 54684.72 88888.00 2015-03-07 21:17:07.000 066 12505.33 174.25 54684.72 88888.00 2015-03-07 21:17:07.125 066 12505.33 174.22 54684.75 88888.00 2015-03-07 21:17:07.250 066 12505.25 174.25 54684.78 88888.00 2015-03-07 21:17:07.375 066 12505.30 174.25 54684.78 88888.00 2015-03-07 21:17:07.500 066 12505.25 174.28 54684.78 88888.00 2015-03-07 21:17:07.625 066 12505.23 174.28 54684.75 88888.00 2015-03-07 21:17:07.750 066 12505.25 174.32 54684.78 88888.00 2015-03-07 21:17:07.875 066 12505.25 174.35 54684.78 88888.00 2015-03-07 21:17:08.000 066 12505.27 174.32 54684.75 88888.00 2015-03-07 21:17:08.125 066 12505.23 174.35 54684.75 88888.00 2015-03-07 21:17:08.250 066 12505.20 174.38 54684.80 88888.00 2015-03-07 21:17:08.375 066 12505.17 174.43 54684.80 88888.00 2015-03-07 21:17:08.500 066 12505.05 174.43 54684.80 88888.00 2015-03-07 21:17:08.625 066 12505.05 174.45 54684.80 88888.00 2015-03-07 21:17:08.750 066 12505.12 174.47 54684.80 88888.00 2015-03-07 21:17:08.875 066 12505.12 174.47 54684.78 88888.00 2015-03-07 21:17:09.000 066 12505.15 174.50 54684.78 88888.00 2015-03-07 21:17:09.125 066 12505.17 174.53 54684.80 88888.00 2015-03-07 21:17:09.250 066 12505.17 174.55 54684.80 88888.00 2015-03-07 21:17:09.375 066 12505.25 174.60 54684.80 88888.00 2015-03-07 21:17:09.500 066 12505.17 174.62 54684.78 88888.00 2015-03-07 21:17:09.625 066 12505.17 174.62 54684.78 88888.00 2015-03-07 21:17:09.750 066 12505.20 174.65 54684.78 88888.00 2015-03-07 21:17:09.875 066 12505.23 174.70 54684.80 88888.00 2015-03-07 21:17:10.000 066 12505.27 174.75 54684.80 88888.00 2015-03-07 21:17:10.125 066 12505.30 174.75 54684.80 88888.00 2015-03-07 21:17:10.250 066 12505.20 174.78 54684.80 88888.00 2015-03-07 21:17:10.375 066 12505.25 174.80 54684.78 88888.00 2015-03-07 21:17:10.500 066 12505.27 174.85 54684.78 88888.00 2015-03-07 21:17:10.625 066 12505.33 174.88 54684.78 88888.00 2015-03-07 21:17:10.750 066 12505.35 174.93 54684.78 88888.00 2015-03-07 21:17:10.875 066 12505.40 174.97 54684.80 88888.00 2015-03-07 21:17:11.000 066 12505.50 175.00 54684.78 88888.00 2015-03-07 21:17:11.125 066 12505.40 175.05 54684.78 88888.00 2015-03-07 21:17:11.250 066 12505.38 175.07 54684.80 88888.00 2015-03-07 21:17:11.375 066 12505.48 175.15 54684.80 88888.00 2015-03-07 21:17:11.500 066 12505.50 175.18 54684.78 88888.00 2015-03-07 21:17:11.625 066 12505.55 175.20 54684.75 88888.00 2015-03-07 21:17:11.750 066 12505.58 175.22 54684.75 88888.00 2015-03-07 21:17:11.875 066 12505.60 175.22 54684.72 88888.00 2015-03-07 21:17:12.000 066 12505.65 175.28 54684.72 88888.00 2015-03-07 21:17:12.125 066 12505.65 175.32 54684.75 88888.00 2015-03-07 21:17:12.250 066 12505.73 175.35 54684.78 88888.00 2015-03-07 21:17:12.375 066 12505.75 175.35 54684.75 88888.00 2015-03-07 21:17:12.500 066 12505.75 175.40 54684.72 88888.00 2015-03-07 21:17:12.625 066 12505.77 175.45 54684.70 88888.00 2015-03-07 21:17:12.750 066 12505.85 175.47 54684.70 88888.00 2015-03-07 21:17:12.875 066 12505.92 175.47 54684.70 88888.00 2015-03-07 21:17:13.000 066 12505.92 175.53 54684.72 88888.00 2015-03-07 21:17:13.125 066 12505.98 175.55 54684.72 88888.00 2015-03-07 21:17:13.250 066 12506.00 175.57 54684.70 88888.00 2015-03-07 21:17:13.375 066 12506.17 175.62 54684.70 88888.00 2015-03-07 21:17:13.500 066 12506.23 175.65 54684.70 88888.00 2015-03-07 21:17:13.625 066 12506.17 175.68 54684.68 88888.00 2015-03-07 21:17:13.750 066 12506.23 175.70 54684.68 88888.00 2015-03-07 21:17:13.875 066 12506.33 175.75 54684.65 88888.00 2015-03-07 21:17:14.000 066 12506.42 175.75 54684.65 88888.00 2015-03-07 21:17:14.125 066 12506.48 175.80 54684.62 88888.00 2015-03-07 21:17:14.250 066 12506.48 175.82 54684.65 88888.00 2015-03-07 21:17:14.375 066 12506.48 175.85 54684.62 88888.00 2015-03-07 21:17:14.500 066 12506.48 175.88 54684.62 88888.00 2015-03-07 21:17:14.625 066 12506.48 175.90 54684.60 88888.00 2015-03-07 21:17:14.750 066 12506.52 175.90 54684.62 88888.00 2015-03-07 21:17:14.875 066 12506.55 175.95 54684.62 88888.00 2015-03-07 21:17:15.000 066 12506.70 175.95 54684.60 88888.00 2015-03-07 21:17:15.125 066 12506.77 175.97 54684.60 88888.00 2015-03-07 21:17:15.250 066 12506.73 175.97 54684.60 88888.00 2015-03-07 21:17:15.375 066 12506.75 175.97 54684.60 88888.00 2015-03-07 21:17:15.500 066 12506.80 176.00 54684.60 88888.00 2015-03-07 21:17:15.625 066 12506.85 176.00 54684.60 88888.00 2015-03-07 21:17:15.750 066 12506.95 176.05 54684.57 88888.00 2015-03-07 21:17:15.875 066 12507.02 176.05 54684.57 88888.00 2015-03-07 21:17:16.000 066 12507.05 176.07 54684.53 88888.00 2015-03-07 21:17:16.125 066 12507.00 176.10 54684.53 88888.00 2015-03-07 21:17:16.250 066 12506.98 176.07 54684.55 88888.00 2015-03-07 21:17:16.375 066 12507.08 176.10 54684.55 88888.00 2015-03-07 21:17:16.500 066 12507.20 176.10 54684.53 88888.00 2015-03-07 21:17:16.625 066 12507.25 176.07 54684.50 88888.00 2015-03-07 21:17:16.750 066 12507.23 176.05 54684.50 88888.00 2015-03-07 21:17:16.875 066 12507.33 176.07 54684.53 88888.00 2015-03-07 21:17:17.000 066 12507.38 176.10 54684.50 88888.00 2015-03-07 21:17:17.125 066 12507.38 176.15 54684.53 88888.00 2015-03-07 21:17:17.250 066 12507.42 176.12 54684.47 88888.00 2015-03-07 21:17:17.375 066 12507.45 176.12 54684.47 88888.00 2015-03-07 21:17:17.500 066 12507.48 176.10 54684.47 88888.00 2015-03-07 21:17:17.625 066 12507.55 176.10 54684.50 88888.00 2015-03-07 21:17:17.750 066 12507.65 176.12 54684.53 88888.00 2015-03-07 21:17:17.875 066 12507.70 176.15 54684.53 88888.00 2015-03-07 21:17:18.000 066 12507.62 176.12 54684.47 88888.00 2015-03-07 21:17:18.125 066 12507.62 176.15 54684.53 88888.00 2015-03-07 21:17:18.250 066 12507.65 176.12 54684.50 88888.00 2015-03-07 21:17:18.375 066 12507.73 176.12 54684.50 88888.00 2015-03-07 21:17:18.500 066 12507.80 176.12 54684.53 88888.00 2015-03-07 21:17:18.625 066 12507.85 176.12 54684.50 88888.00 2015-03-07 21:17:18.750 066 12507.85 176.10 54684.53 88888.00 2015-03-07 21:17:18.875 066 12507.88 176.07 54684.53 88888.00 2015-03-07 21:17:19.000 066 12507.95 176.07 54684.53 88888.00 2015-03-07 21:17:19.125 066 12508.02 176.07 54684.55 88888.00 2015-03-07 21:17:19.250 066 12507.92 176.05 54684.55 88888.00 2015-03-07 21:17:19.375 066 12507.90 176.07 54684.55 88888.00 2015-03-07 21:17:19.500 066 12507.90 176.03 54684.55 88888.00 2015-03-07 21:17:19.625 066 12507.95 176.00 54684.55 88888.00 2015-03-07 21:17:19.750 066 12508.00 176.03 54684.57 88888.00 2015-03-07 21:17:19.875 066 12508.02 176.00 54684.57 88888.00 2015-03-07 21:17:20.000 066 12508.05 176.00 54684.53 88888.00 2015-03-07 21:17:20.125 066 12508.10 175.97 54684.55 88888.00 2015-03-07 21:17:20.250 066 12508.15 175.93 54684.55 88888.00 2015-03-07 21:17:20.375 066 12508.17 175.93 54684.55 88888.00 2015-03-07 21:17:20.500 066 12508.15 175.88 54684.53 88888.00 2015-03-07 21:17:20.625 066 12508.15 175.85 54684.55 88888.00 2015-03-07 21:17:20.750 066 12508.12 175.85 54684.57 88888.00 2015-03-07 21:17:20.875 066 12508.08 175.82 54684.57 88888.00 2015-03-07 21:17:21.000 066 12508.10 175.80 54684.57 88888.00 2015-03-07 21:17:21.125 066 12508.15 175.78 54684.65 88888.00 2015-03-07 21:17:21.250 066 12508.17 175.72 54684.65 88888.00 2015-03-07 21:17:21.375 066 12508.23 175.70 54684.62 88888.00 2015-03-07 21:17:21.500 066 12508.20 175.68 54684.62 88888.00 2015-03-07 21:17:21.625 066 12508.23 175.65 54684.62 88888.00 2015-03-07 21:17:21.750 066 12508.25 175.62 54684.65 88888.00 2015-03-07 21:17:21.875 066 12508.27 175.62 54684.70 88888.00 2015-03-07 21:17:22.000 066 12508.25 175.57 54684.65 88888.00 2015-03-07 21:17:22.125 066 12508.23 175.53 54684.68 88888.00 2015-03-07 21:17:22.250 066 12508.23 175.47 54684.70 88888.00 2015-03-07 21:17:22.375 066 12508.25 175.45 54684.70 88888.00 2015-03-07 21:17:22.500 066 12508.17 175.40 54684.68 88888.00 2015-03-07 21:17:22.625 066 12508.25 175.40 54684.70 88888.00 2015-03-07 21:17:22.750 066 12508.27 175.32 54684.72 88888.00 2015-03-07 21:17:22.875 066 12508.27 175.30 54684.75 88888.00 2015-03-07 21:17:23.000 066 12508.25 175.28 54684.75 88888.00 2015-03-07 21:17:23.125 066 12508.20 175.25 54684.75 88888.00 2015-03-07 21:17:23.250 066 12508.12 175.20 54684.75 88888.00 2015-03-07 21:17:23.375 066 12508.12 175.18 54684.75 88888.00 2015-03-07 21:17:23.500 066 12508.08 175.18 54684.78 88888.00 2015-03-07 21:17:23.625 066 12508.12 175.15 54684.80 88888.00 2015-03-07 21:17:23.750 066 12508.15 175.12 54684.82 88888.00 2015-03-07 21:17:23.875 066 12508.12 175.10 54684.82 88888.00 2015-03-07 21:17:24.000 066 12508.02 175.05 54684.82 88888.00 2015-03-07 21:17:24.125 066 12507.98 175.05 54684.85 88888.00 2015-03-07 21:17:24.250 066 12508.02 175.00 54684.85 88888.00 2015-03-07 21:17:24.375 066 12508.10 174.97 54684.85 88888.00 2015-03-07 21:17:24.500 066 12508.00 174.90 54684.88 88888.00 2015-03-07 21:17:24.625 066 12507.90 174.85 54684.88 88888.00 2015-03-07 21:17:24.750 066 12507.88 174.85 54684.90 88888.00 2015-03-07 21:17:24.875 066 12507.88 174.82 54684.90 88888.00 2015-03-07 21:17:25.000 066 12507.92 174.82 54684.93 88888.00 2015-03-07 21:17:25.125 066 12507.92 174.78 54684.95 88888.00 2015-03-07 21:17:25.250 066 12507.85 174.72 54684.95 88888.00 2015-03-07 21:17:25.375 066 12507.80 174.70 54684.95 88888.00 2015-03-07 21:17:25.500 066 12507.75 174.72 54684.95 88888.00 2015-03-07 21:17:25.625 066 12507.73 174.70 54684.97 88888.00 2015-03-07 21:17:25.750 066 12507.70 174.65 54684.97 88888.00 2015-03-07 21:17:25.875 066 12507.67 174.62 54685.00 88888.00 2015-03-07 21:17:26.000 066 12507.62 174.62 54685.00 88888.00 2015-03-07 21:17:26.125 066 12507.62 174.65 54685.00 88888.00 2015-03-07 21:17:26.250 066 12507.60 174.60 54685.00 88888.00 2015-03-07 21:17:26.375 066 12507.58 174.55 54685.00 88888.00 2015-03-07 21:17:26.500 066 12507.48 174.53 54685.03 88888.00 2015-03-07 21:17:26.625 066 12507.45 174.57 54685.05 88888.00 2015-03-07 21:17:26.750 066 12507.42 174.60 54685.07 88888.00 2015-03-07 21:17:26.875 066 12507.42 174.55 54685.07 88888.00 2015-03-07 21:17:27.000 066 12507.38 174.53 54685.07 88888.00 2015-03-07 21:17:27.125 066 12507.33 174.53 54685.10 88888.00 2015-03-07 21:17:27.250 066 12507.33 174.50 54685.12 88888.00 2015-03-07 21:17:27.375 066 12507.35 174.53 54685.12 88888.00 2015-03-07 21:17:27.500 066 12507.33 174.47 54685.12 88888.00 2015-03-07 21:17:27.625 066 12507.27 174.45 54685.10 88888.00 2015-03-07 21:17:27.750 066 12507.30 174.47 54685.12 88888.00 2015-03-07 21:17:27.875 066 12507.30 174.45 54685.15 88888.00 2015-03-07 21:17:28.000 066 12507.23 174.45 54685.15 88888.00 2015-03-07 21:17:28.125 066 12507.20 174.45 54685.15 88888.00 2015-03-07 21:17:28.250 066 12507.15 174.45 54685.20 88888.00 2015-03-07 21:17:28.375 066 12507.17 174.47 54685.20 88888.00 2015-03-07 21:17:28.500 066 12507.15 174.47 54685.20 88888.00 2015-03-07 21:17:28.625 066 12507.15 174.45 54685.20 88888.00 2015-03-07 21:17:28.750 066 12507.10 174.45 54685.20 88888.00 2015-03-07 21:17:28.875 066 12507.02 174.45 54685.22 88888.00 2015-03-07 21:17:29.000 066 12507.02 174.43 54685.22 88888.00 2015-03-07 21:17:29.125 066 12507.02 174.43 54685.22 88888.00 2015-03-07 21:17:29.250 066 12507.02 174.45 54685.25 88888.00 2015-03-07 21:17:29.375 066 12507.10 174.47 54685.25 88888.00 2015-03-07 21:17:29.500 066 12507.08 174.47 54685.30 88888.00 2015-03-07 21:17:29.625 066 12506.98 174.47 54685.30 88888.00 2015-03-07 21:17:29.750 066 12506.88 174.45 54685.30 88888.00 2015-03-07 21:17:29.875 066 12506.88 174.45 54685.32 88888.00 2015-03-07 21:17:30.000 066 12506.95 174.50 54685.32 88888.00 2015-03-07 21:17:30.125 066 12507.00 174.50 54685.35 88888.00 2015-03-07 21:17:30.250 066 12506.90 174.50 54685.35 88888.00 2015-03-07 21:17:30.375 066 12506.88 174.53 54685.32 88888.00 2015-03-07 21:17:30.500 066 12506.92 174.53 54685.32 88888.00 2015-03-07 21:17:30.625 066 12506.90 174.55 54685.35 88888.00 2015-03-07 21:17:30.750 066 12506.88 174.57 54685.35 88888.00 2015-03-07 21:17:30.875 066 12506.90 174.60 54685.38 88888.00 2015-03-07 21:17:31.000 066 12506.88 174.60 54685.38 88888.00 2015-03-07 21:17:31.125 066 12506.85 174.60 54685.40 88888.00 2015-03-07 21:17:31.250 066 12506.83 174.62 54685.45 88888.00 2015-03-07 21:17:31.375 066 12506.83 174.65 54685.43 88888.00 2015-03-07 21:17:31.500 066 12506.85 174.65 54685.40 88888.00 2015-03-07 21:17:31.625 066 12506.83 174.65 54685.40 88888.00 2015-03-07 21:17:31.750 066 12506.83 174.68 54685.43 88888.00 2015-03-07 21:17:31.875 066 12506.85 174.72 54685.40 88888.00 2015-03-07 21:17:32.000 066 12506.85 174.72 54685.40 88888.00 2015-03-07 21:17:32.125 066 12506.83 174.75 54685.43 88888.00 2015-03-07 21:17:32.250 066 12506.88 174.78 54685.45 88888.00 2015-03-07 21:17:32.375 066 12506.95 174.82 54685.45 88888.00 2015-03-07 21:17:32.500 066 12506.92 174.85 54685.43 88888.00 2015-03-07 21:17:32.625 066 12506.85 174.85 54685.43 88888.00 2015-03-07 21:17:32.750 066 12506.83 174.85 54685.43 88888.00 2015-03-07 21:17:32.875 066 12506.88 174.88 54685.45 88888.00 2015-03-07 21:17:33.000 066 12506.90 174.93 54685.45 88888.00 2015-03-07 21:17:33.125 066 12506.90 174.97 54685.47 88888.00 2015-03-07 21:17:33.250 066 12506.90 175.00 54685.50 88888.00 2015-03-07 21:17:33.375 066 12506.92 175.05 54685.47 88888.00 2015-03-07 21:17:33.500 066 12506.88 175.03 54685.43 88888.00 2015-03-07 21:17:33.625 066 12506.88 175.07 54685.43 88888.00 2015-03-07 21:17:33.750 066 12506.98 175.12 54685.43 88888.00 2015-03-07 21:17:33.875 066 12507.05 175.15 54685.40 88888.00 2015-03-07 21:17:34.000 066 12506.98 175.18 54685.43 88888.00 2015-03-07 21:17:34.125 066 12506.98 175.20 54685.45 88888.00 2015-03-07 21:17:34.250 066 12506.95 175.20 54685.47 88888.00 2015-03-07 21:17:34.375 066 12507.02 175.25 54685.45 88888.00 2015-03-07 21:17:34.500 066 12506.98 175.30 54685.43 88888.00 2015-03-07 21:17:34.625 066 12506.95 175.35 54685.45 88888.00 2015-03-07 21:17:34.750 066 12507.00 175.38 54685.47 88888.00 2015-03-07 21:17:34.875 066 12507.00 175.40 54685.50 88888.00 2015-03-07 21:17:35.000 066 12506.98 175.45 54685.50 88888.00 2015-03-07 21:17:35.125 066 12506.98 175.50 54685.50 88888.00 2015-03-07 21:17:35.250 066 12506.98 175.50 54685.47 88888.00 2015-03-07 21:17:35.375 066 12507.02 175.55 54685.47 88888.00 2015-03-07 21:17:35.500 066 12507.02 175.60 54685.47 88888.00 2015-03-07 21:17:35.625 066 12507.08 175.62 54685.47 88888.00 2015-03-07 21:17:35.750 066 12507.10 175.68 54685.50 88888.00 2015-03-07 21:17:35.875 066 12507.15 175.72 54685.47 88888.00 2015-03-07 21:17:36.000 066 12507.12 175.72 54685.47 88888.00 2015-03-07 21:17:36.125 066 12507.08 175.78 54685.50 88888.00 2015-03-07 21:17:36.250 066 12507.05 175.82 54685.50 88888.00 2015-03-07 21:17:36.375 066 12507.12 175.88 54685.53 88888.00 2015-03-07 21:17:36.500 066 12507.20 175.95 54685.50 88888.00 2015-03-07 21:17:36.625 066 12507.17 175.95 54685.47 88888.00 2015-03-07 21:17:36.750 066 12507.20 175.97 54685.45 88888.00 2015-03-07 21:17:36.875 066 12507.17 176.00 54685.45 88888.00 2015-03-07 21:17:37.000 066 12507.17 176.00 54685.45 88888.00 2015-03-07 21:17:37.125 066 12507.23 176.05 54685.47 88888.00 2015-03-07 21:17:37.250 066 12507.17 176.05 54685.47 88888.00 2015-03-07 21:17:37.375 066 12507.23 176.10 54685.47 88888.00 2015-03-07 21:17:37.500 066 12507.25 176.15 54685.50 88888.00 2015-03-07 21:17:37.625 066 12507.25 176.18 54685.50 88888.00 2015-03-07 21:17:37.750 066 12507.23 176.20 54685.47 88888.00 2015-03-07 21:17:37.875 066 12507.25 176.20 54685.47 88888.00 2015-03-07 21:17:38.000 066 12507.27 176.22 54685.50 88888.00 2015-03-07 21:17:38.125 066 12507.27 176.22 54685.47 88888.00 2015-03-07 21:17:38.250 066 12507.27 176.25 54685.45 88888.00 2015-03-07 21:17:38.375 066 12507.30 176.28 54685.47 88888.00 2015-03-07 21:17:38.500 066 12507.25 176.28 54685.47 88888.00 2015-03-07 21:17:38.625 066 12507.25 176.30 54685.50 88888.00 2015-03-07 21:17:38.750 066 12507.27 176.35 54685.47 88888.00 2015-03-07 21:17:38.875 066 12507.30 176.38 54685.45 88888.00 2015-03-07 21:17:39.000 066 12507.30 176.38 54685.45 88888.00 2015-03-07 21:17:39.125 066 12507.30 176.35 54685.45 88888.00 2015-03-07 21:17:39.250 066 12507.27 176.35 54685.47 88888.00 2015-03-07 21:17:39.375 066 12507.33 176.43 54685.47 88888.00 2015-03-07 21:17:39.500 066 12507.35 176.43 54685.47 88888.00 2015-03-07 21:17:39.625 066 12507.33 176.45 54685.47 88888.00 2015-03-07 21:17:39.750 066 12507.27 176.45 54685.47 88888.00 2015-03-07 21:17:39.875 066 12507.33 176.43 54685.47 88888.00 2015-03-07 21:17:40.000 066 12507.35 176.43 54685.47 88888.00 2015-03-07 21:17:40.125 066 12507.40 176.43 54685.50 88888.00 2015-03-07 21:17:40.250 066 12507.40 176.45 54685.50 88888.00 2015-03-07 21:17:40.375 066 12507.40 176.45 54685.47 88888.00 2015-03-07 21:17:40.500 066 12507.38 176.45 54685.50 88888.00 2015-03-07 21:17:40.625 066 12507.40 176.45 54685.50 88888.00 2015-03-07 21:17:40.750 066 12507.48 176.47 54685.53 88888.00 2015-03-07 21:17:40.875 066 12507.50 176.45 54685.53 88888.00 2015-03-07 21:17:41.000 066 12507.48 176.47 54685.53 88888.00 2015-03-07 21:17:41.125 066 12507.45 176.47 54685.53 88888.00 2015-03-07 21:17:41.250 066 12507.42 176.47 54685.53 88888.00 2015-03-07 21:17:41.375 066 12507.50 176.47 54685.50 88888.00 2015-03-07 21:17:41.500 066 12507.50 176.45 54685.50 88888.00 2015-03-07 21:17:41.625 066 12507.50 176.45 54685.50 88888.00 2015-03-07 21:17:41.750 066 12507.50 176.40 54685.47 88888.00 2015-03-07 21:17:41.875 066 12507.50 176.43 54685.50 88888.00 2015-03-07 21:17:42.000 066 12507.58 176.43 54685.50 88888.00 2015-03-07 21:17:42.125 066 12507.62 176.45 54685.53 88888.00 2015-03-07 21:17:42.250 066 12507.58 176.43 54685.50 88888.00 2015-03-07 21:17:42.375 066 12507.62 176.43 54685.50 88888.00 2015-03-07 21:17:42.500 066 12507.62 176.43 54685.50 88888.00 2015-03-07 21:17:42.625 066 12507.67 176.38 54685.53 88888.00 2015-03-07 21:17:42.750 066 12507.73 176.38 54685.50 88888.00 2015-03-07 21:17:42.875 066 12507.75 176.38 54685.50 88888.00 2015-03-07 21:17:43.000 066 12507.75 176.32 54685.50 88888.00 2015-03-07 21:17:43.125 066 12507.73 176.32 54685.50 88888.00 2015-03-07 21:17:43.250 066 12507.77 176.30 54685.47 88888.00 2015-03-07 21:17:43.375 066 12507.85 176.30 54685.47 88888.00 2015-03-07 21:17:43.500 066 12507.92 176.28 54685.47 88888.00 2015-03-07 21:17:43.625 066 12507.92 176.25 54685.47 88888.00 2015-03-07 21:17:43.750 066 12507.92 176.28 54685.50 88888.00 2015-03-07 21:17:43.875 066 12507.95 176.25 54685.50 88888.00 2015-03-07 21:17:44.000 066 12507.95 176.22 54685.50 88888.00 2015-03-07 21:17:44.125 066 12508.02 176.20 54685.53 88888.00 2015-03-07 21:17:44.250 066 12508.02 176.18 54685.50 88888.00 2015-03-07 21:17:44.375 066 12508.02 176.15 54685.50 88888.00 2015-03-07 21:17:44.500 066 12508.05 176.12 54685.50 88888.00 2015-03-07 21:17:44.625 066 12508.08 176.10 54685.53 88888.00 2015-03-07 21:17:44.750 066 12508.10 176.10 54685.53 88888.00 2015-03-07 21:17:44.875 066 12508.20 176.07 54685.50 88888.00 2015-03-07 21:17:45.000 066 12508.25 176.05 54685.50 88888.00 2015-03-07 21:17:45.125 066 12508.30 176.03 54685.53 88888.00 2015-03-07 21:17:45.250 066 12508.33 176.03 54685.55 88888.00 2015-03-07 21:17:45.375 066 12508.35 176.00 54685.53 88888.00 2015-03-07 21:17:45.500 066 12508.33 175.95 54685.50 88888.00 2015-03-07 21:17:45.625 066 12508.38 175.93 54685.50 88888.00 2015-03-07 21:17:45.750 066 12508.38 175.95 54685.50 88888.00 2015-03-07 21:17:45.875 066 12508.42 175.90 54685.50 88888.00 2015-03-07 21:17:46.000 066 12508.45 175.82 54685.47 88888.00 2015-03-07 21:17:46.125 066 12508.50 175.82 54685.53 88888.00 2015-03-07 21:17:46.250 066 12508.52 175.80 54685.55 88888.00 2015-03-07 21:17:46.375 066 12508.60 175.78 54685.53 88888.00 2015-03-07 21:17:46.500 066 12508.60 175.70 54685.53 88888.00 2015-03-07 21:17:46.625 066 12508.58 175.70 54685.50 88888.00 2015-03-07 21:17:46.750 066 12508.55 175.65 54685.50 88888.00 2015-03-07 21:17:46.875 066 12508.60 175.62 54685.55 88888.00 2015-03-07 21:17:47.000 066 12508.70 175.62 54685.53 88888.00 2015-03-07 21:17:47.125 066 12508.73 175.57 54685.50 88888.00 2015-03-07 21:17:47.250 066 12508.75 175.55 54685.55 88888.00 2015-03-07 21:17:47.375 066 12508.80 175.50 54685.55 88888.00 2015-03-07 21:17:47.500 066 12508.85 175.47 54685.53 88888.00 2015-03-07 21:17:47.625 066 12508.88 175.43 54685.50 88888.00 2015-03-07 21:17:47.750 066 12508.85 175.40 54685.50 88888.00 2015-03-07 21:17:47.875 066 12508.80 175.40 54685.50 88888.00 2015-03-07 21:17:48.000 066 12508.80 175.38 54685.45 88888.00 2015-03-07 21:17:48.125 066 12508.77 175.35 54685.45 88888.00 2015-03-07 21:17:48.250 066 12508.77 175.28 54685.45 88888.00 2015-03-07 21:17:48.375 066 12508.85 175.22 54685.47 88888.00 2015-03-07 21:17:48.500 066 12508.88 175.20 54685.47 88888.00 2015-03-07 21:17:48.625 066 12508.85 175.20 54685.47 88888.00 2015-03-07 21:17:48.750 066 12508.88 175.18 54685.50 88888.00 2015-03-07 21:17:48.875 066 12508.92 175.15 54685.50 88888.00 2015-03-07 21:17:49.000 066 12508.98 175.12 54685.50 88888.00 2015-03-07 21:17:49.125 066 12509.00 175.10 54685.53 88888.00 2015-03-07 21:17:49.250 066 12509.05 175.07 54685.55 88888.00 2015-03-07 21:17:49.375 066 12509.08 175.05 54685.53 88888.00 2015-03-07 21:17:49.500 066 12509.02 174.97 54685.50 88888.00 2015-03-07 21:17:49.625 066 12509.00 174.95 54685.53 88888.00 2015-03-07 21:17:49.750 066 12509.00 174.93 54685.53 88888.00 2015-03-07 21:17:49.875 066 12509.02 174.88 54685.50 88888.00 2015-03-07 21:17:50.000 066 12509.05 174.85 54685.47 88888.00 2015-03-07 21:17:50.125 066 12509.02 174.80 54685.55 88888.00 2015-03-07 21:17:50.250 066 12509.02 174.78 54685.57 88888.00 2015-03-07 21:17:50.375 066 12509.00 174.78 54685.55 88888.00 2015-03-07 21:17:50.500 066 12508.98 174.70 54685.55 88888.00 2015-03-07 21:17:50.625 066 12509.08 174.65 54685.55 88888.00 2015-03-07 21:17:50.750 066 12509.08 174.60 54685.55 88888.00 2015-03-07 21:17:50.875 066 12509.08 174.55 54685.55 88888.00 2015-03-07 21:17:51.000 066 12509.05 174.55 54685.55 88888.00 2015-03-07 21:17:51.125 066 12509.02 174.55 54685.55 88888.00 2015-03-07 21:17:51.250 066 12508.95 174.50 54685.57 88888.00 2015-03-07 21:17:51.375 066 12509.00 174.50 54685.55 88888.00 2015-03-07 21:17:51.500 066 12509.05 174.45 54685.60 88888.00 2015-03-07 21:17:51.625 066 12509.12 174.43 54685.60 88888.00 2015-03-07 21:17:51.750 066 12509.12 174.40 54685.57 88888.00 2015-03-07 21:17:51.875 066 12509.10 174.38 54685.57 88888.00 2015-03-07 21:17:52.000 066 12509.05 174.30 54685.55 88888.00 2015-03-07 21:17:52.125 066 12509.05 174.32 54685.57 88888.00 2015-03-07 21:17:52.250 066 12509.08 174.25 54685.60 88888.00 2015-03-07 21:17:52.375 066 12509.08 174.22 54685.62 88888.00 2015-03-07 21:17:52.500 066 12509.05 174.20 54685.62 88888.00 2015-03-07 21:17:52.625 066 12509.05 174.22 54685.62 88888.00 2015-03-07 21:17:52.750 066 12509.02 174.20 54685.62 88888.00 2015-03-07 21:17:52.875 066 12509.05 174.20 54685.62 88888.00 2015-03-07 21:17:53.000 066 12509.05 174.18 54685.65 88888.00 2015-03-07 21:17:53.125 066 12509.00 174.15 54685.70 88888.00 2015-03-07 21:17:53.250 066 12509.00 174.10 54685.68 88888.00 2015-03-07 21:17:53.375 066 12509.02 174.07 54685.65 88888.00 2015-03-07 21:17:53.500 066 12509.08 174.10 54685.65 88888.00 2015-03-07 21:17:53.625 066 12509.12 174.05 54685.68 88888.00 2015-03-07 21:17:53.750 066 12509.12 174.03 54685.72 88888.00 2015-03-07 21:17:53.875 066 12509.15 174.03 54685.72 88888.00 2015-03-07 21:17:54.000 066 12509.10 173.97 54685.70 88888.00 2015-03-07 21:17:54.125 066 12509.05 173.97 54685.72 88888.00 2015-03-07 21:17:54.250 066 12509.00 173.95 54685.75 88888.00 2015-03-07 21:17:54.375 066 12509.05 173.97 54685.75 88888.00 2015-03-07 21:17:54.500 066 12509.05 174.00 54685.78 88888.00 2015-03-07 21:17:54.625 066 12509.02 173.95 54685.72 88888.00 2015-03-07 21:17:54.750 066 12509.02 173.93 54685.78 88888.00 2015-03-07 21:17:54.875 066 12509.02 173.93 54685.80 88888.00 2015-03-07 21:17:55.000 066 12508.98 173.93 54685.80 88888.00 2015-03-07 21:17:55.125 066 12508.95 173.90 54685.82 88888.00 2015-03-07 21:17:55.250 066 12508.92 173.85 54685.82 88888.00 2015-03-07 21:17:55.375 066 12508.90 173.88 54685.80 88888.00 2015-03-07 21:17:55.500 066 12508.90 173.88 54685.82 88888.00 2015-03-07 21:17:55.625 066 12508.88 173.90 54685.88 88888.00 2015-03-07 21:17:55.750 066 12508.83 173.90 54685.88 88888.00 2015-03-07 21:17:55.875 066 12508.77 173.88 54685.88 88888.00 2015-03-07 21:17:56.000 066 12508.75 173.88 54685.88 88888.00 2015-03-07 21:17:56.125 066 12508.77 173.88 54685.88 88888.00 2015-03-07 21:17:56.250 066 12508.85 173.88 54685.93 88888.00 2015-03-07 21:17:56.375 066 12508.85 173.88 54685.90 88888.00 2015-03-07 21:17:56.500 066 12508.75 173.88 54685.93 88888.00 2015-03-07 21:17:56.625 066 12508.73 173.88 54685.93 88888.00 2015-03-07 21:17:56.750 066 12508.77 173.85 54685.93 88888.00 2015-03-07 21:17:56.875 066 12508.75 173.88 54685.93 88888.00 2015-03-07 21:17:57.000 066 12508.73 173.85 54685.93 88888.00 2015-03-07 21:17:57.125 066 12508.70 173.88 54685.95 88888.00 2015-03-07 21:17:57.250 066 12508.67 173.85 54685.97 88888.00 2015-03-07 21:17:57.375 066 12508.70 173.82 54685.97 88888.00 2015-03-07 21:17:57.500 066 12508.73 173.80 54686.00 88888.00 2015-03-07 21:17:57.625 066 12508.73 173.80 54686.00 88888.00 2015-03-07 21:17:57.750 066 12508.75 173.80 54686.00 88888.00 2015-03-07 21:17:57.875 066 12508.75 173.85 54686.03 88888.00 2015-03-07 21:17:58.000 066 12508.67 173.82 54686.00 88888.00 2015-03-07 21:17:58.125 066 12508.62 173.80 54686.03 88888.00 2015-03-07 21:17:58.250 066 12508.62 173.82 54686.03 88888.00 2015-03-07 21:17:58.375 066 12508.62 173.82 54686.05 88888.00 2015-03-07 21:17:58.500 066 12508.62 173.80 54686.05 88888.00 2015-03-07 21:17:58.625 066 12508.65 173.82 54686.07 88888.00 2015-03-07 21:17:58.750 066 12508.65 173.85 54686.10 88888.00 2015-03-07 21:17:58.875 066 12508.60 173.85 54686.07 88888.00 2015-03-07 21:17:59.000 066 12508.58 173.85 54686.03 88888.00 2015-03-07 21:17:59.125 066 12508.55 173.85 54686.05 88888.00 2015-03-07 21:17:59.250 066 12508.50 173.80 54686.07 88888.00 2015-03-07 21:17:59.375 066 12508.58 173.85 54686.10 88888.00 2015-03-07 21:17:59.500 066 12508.60 173.85 54686.12 88888.00 2015-03-07 21:17:59.625 066 12508.55 173.88 54686.12 88888.00 2015-03-07 21:17:59.750 066 12508.52 173.88 54686.12 88888.00 2015-03-07 21:17:59.875 066 12508.60 173.88 54686.15 88888.00 2015-03-07 21:18:00.000 066 12508.50 173.90 54686.12 88888.00 2015-03-07 21:18:00.125 066 12508.42 173.88 54686.15 88888.00 2015-03-07 21:18:00.250 066 12508.40 173.85 54686.15 88888.00 2015-03-07 21:18:00.375 066 12508.48 173.90 54686.18 88888.00 2015-03-07 21:18:00.500 066 12508.52 173.90 54686.20 88888.00 2015-03-07 21:18:00.625 066 12508.52 173.90 54686.18 88888.00 2015-03-07 21:18:00.750 066 12508.52 173.90 54686.20 88888.00 2015-03-07 21:18:00.875 066 12508.50 173.90 54686.20 88888.00 2015-03-07 21:18:01.000 066 12508.48 173.90 54686.18 88888.00 2015-03-07 21:18:01.125 066 12508.50 173.88 54686.20 88888.00 2015-03-07 21:18:01.250 066 12508.50 173.88 54686.20 88888.00 2015-03-07 21:18:01.375 066 12508.48 173.85 54686.20 88888.00 2015-03-07 21:18:01.500 066 12508.42 173.90 54686.22 88888.00 2015-03-07 21:18:01.625 066 12508.42 173.95 54686.22 88888.00 2015-03-07 21:18:01.750 066 12508.45 173.95 54686.22 88888.00 2015-03-07 21:18:01.875 066 12508.48 173.93 54686.22 88888.00 2015-03-07 21:18:02.000 066 12508.50 173.93 54686.22 88888.00 2015-03-07 21:18:02.125 066 12508.50 173.90 54686.22 88888.00 2015-03-07 21:18:02.250 066 12508.50 173.93 54686.28 88888.00 2015-03-07 21:18:02.375 066 12508.55 173.93 54686.28 88888.00 2015-03-07 21:18:02.500 066 12508.45 173.93 54686.28 88888.00 2015-03-07 21:18:02.625 066 12508.50 173.93 54686.28 88888.00 2015-03-07 21:18:02.750 066 12508.50 173.88 54686.25 88888.00 2015-03-07 21:18:02.875 066 12508.42 173.90 54686.28 88888.00 2015-03-07 21:18:03.000 066 12508.42 173.93 54686.30 88888.00 2015-03-07 21:18:03.125 066 12508.38 173.93 54686.28 88888.00 2015-03-07 21:18:03.250 066 12508.33 173.93 54686.30 88888.00 2015-03-07 21:18:03.375 066 12508.38 173.90 54686.30 88888.00 2015-03-07 21:18:03.500 066 12508.38 173.90 54686.30 88888.00 2015-03-07 21:18:03.625 066 12508.40 173.90 54686.30 88888.00 2015-03-07 21:18:03.750 066 12508.45 173.93 54686.32 88888.00 2015-03-07 21:18:03.875 066 12508.45 173.97 54686.35 88888.00 2015-03-07 21:18:04.000 066 12508.42 173.93 54686.35 88888.00 2015-03-07 21:18:04.125 066 12508.42 173.93 54686.38 88888.00 2015-03-07 21:18:04.250 066 12508.38 173.93 54686.35 88888.00 2015-03-07 21:18:04.375 066 12508.40 173.93 54686.35 88888.00 2015-03-07 21:18:04.500 066 12508.38 173.95 54686.35 88888.00 2015-03-07 21:18:04.625 066 12508.42 173.97 54686.35 88888.00 2015-03-07 21:18:04.750 066 12508.42 173.97 54686.38 88888.00 2015-03-07 21:18:04.875 066 12508.45 173.97 54686.38 88888.00 2015-03-07 21:18:05.000 066 12508.48 173.97 54686.38 88888.00 2015-03-07 21:18:05.125 066 12508.38 173.93 54686.35 88888.00 2015-03-07 21:18:05.250 066 12508.33 173.95 54686.35 88888.00 2015-03-07 21:18:05.375 066 12508.40 173.93 54686.35 88888.00 2015-03-07 21:18:05.500 066 12508.42 173.93 54686.35 88888.00 2015-03-07 21:18:05.625 066 12508.35 173.95 54686.38 88888.00 2015-03-07 21:18:05.750 066 12508.33 173.97 54686.43 88888.00 2015-03-07 21:18:05.875 066 12508.35 174.00 54686.45 88888.00 2015-03-07 21:18:06.000 066 12508.35 174.00 54686.43 88888.00 2015-03-07 21:18:06.125 066 12508.30 173.97 54686.43 88888.00 2015-03-07 21:18:06.250 066 12508.20 173.93 54686.43 88888.00 2015-03-07 21:18:06.375 066 12508.25 173.97 54686.43 88888.00 2015-03-07 21:18:06.500 066 12508.33 174.00 54686.45 88888.00 2015-03-07 21:18:06.625 066 12508.35 174.00 54686.43 88888.00 2015-03-07 21:18:06.750 066 12508.35 173.97 54686.43 88888.00 2015-03-07 21:18:06.875 066 12508.35 173.97 54686.43 88888.00 2015-03-07 21:18:07.000 066 12508.35 173.97 54686.40 88888.00 2015-03-07 21:18:07.125 066 12508.38 174.03 54686.40 88888.00 2015-03-07 21:18:07.250 066 12508.35 174.00 54686.43 88888.00 2015-03-07 21:18:07.375 066 12508.35 174.00 54686.40 88888.00 2015-03-07 21:18:07.500 066 12508.38 174.05 54686.40 88888.00 2015-03-07 21:18:07.625 066 12508.38 174.05 54686.40 88888.00 2015-03-07 21:18:07.750 066 12508.38 174.03 54686.40 88888.00 2015-03-07 21:18:07.875 066 12508.35 174.05 54686.40 88888.00 2015-03-07 21:18:08.000 066 12508.35 174.05 54686.43 88888.00 2015-03-07 21:18:08.125 066 12508.35 174.03 54686.43 88888.00 2015-03-07 21:18:08.250 066 12508.33 174.05 54686.45 88888.00 2015-03-07 21:18:08.375 066 12508.40 174.07 54686.45 88888.00 2015-03-07 21:18:08.500 066 12508.38 174.05 54686.47 88888.00 2015-03-07 21:18:08.625 066 12508.33 174.05 54686.47 88888.00 2015-03-07 21:18:08.750 066 12508.35 174.05 54686.47 88888.00 2015-03-07 21:18:08.875 066 12508.35 174.03 54686.43 88888.00 2015-03-07 21:18:09.000 066 12508.38 174.03 54686.40 88888.00 2015-03-07 21:18:09.125 066 12508.40 174.05 54686.43 88888.00 2015-03-07 21:18:09.250 066 12508.38 174.05 54686.43 88888.00 2015-03-07 21:18:09.375 066 12508.40 174.05 54686.43 88888.00 2015-03-07 21:18:09.500 066 12508.38 174.03 54686.45 88888.00 2015-03-07 21:18:09.625 066 12508.40 174.00 54686.45 88888.00 2015-03-07 21:18:09.750 066 12508.40 174.00 54686.45 88888.00 2015-03-07 21:18:09.875 066 12508.45 174.00 54686.43 88888.00 2015-03-07 21:18:10.000 066 12508.50 174.00 54686.43 88888.00 2015-03-07 21:18:10.125 066 12508.52 174.00 54686.43 88888.00 2015-03-07 21:18:10.250 066 12508.52 173.97 54686.45 88888.00 2015-03-07 21:18:10.375 066 12508.55 173.97 54686.45 88888.00 2015-03-07 21:18:10.500 066 12508.50 173.97 54686.45 88888.00 2015-03-07 21:18:10.625 066 12508.52 173.95 54686.43 88888.00 2015-03-07 21:18:10.750 066 12508.62 173.97 54686.45 88888.00 2015-03-07 21:18:10.875 066 12508.67 173.97 54686.45 88888.00 2015-03-07 21:18:11.000 066 12508.70 173.95 54686.40 88888.00 2015-03-07 21:18:11.125 066 12508.75 173.95 54686.45 88888.00 2015-03-07 21:18:11.250 066 12508.75 173.90 54686.45 88888.00 2015-03-07 21:18:11.375 066 12508.80 173.90 54686.43 88888.00 2015-03-07 21:18:11.500 066 12508.73 173.90 54686.40 88888.00 2015-03-07 21:18:11.625 066 12508.70 173.90 54686.43 88888.00 2015-03-07 21:18:11.750 066 12508.73 173.88 54686.43 88888.00 2015-03-07 21:18:11.875 066 12508.75 173.85 54686.40 88888.00 2015-03-07 21:18:12.000 066 12508.80 173.85 54686.40 88888.00 2015-03-07 21:18:12.125 066 12508.77 173.85 54686.43 88888.00 2015-03-07 21:18:12.250 066 12508.83 173.85 54686.43 88888.00 2015-03-07 21:18:12.375 066 12508.92 173.82 54686.45 88888.00 2015-03-07 21:18:12.500 066 12508.90 173.80 54686.45 88888.00 2015-03-07 21:18:12.625 066 12508.92 173.80 54686.43 88888.00 2015-03-07 21:18:12.750 066 12508.90 173.80 54686.43 88888.00 2015-03-07 21:18:12.875 066 12508.92 173.82 54686.45 88888.00 2015-03-07 21:18:13.000 066 12508.95 173.78 54686.45 88888.00 2015-03-07 21:18:13.125 066 12508.98 173.72 54686.45 88888.00 2015-03-07 21:18:13.250 066 12509.00 173.72 54686.45 88888.00 2015-03-07 21:18:13.375 066 12509.10 173.72 54686.45 88888.00 2015-03-07 21:18:13.500 066 12509.17 173.70 54686.43 88888.00 2015-03-07 21:18:13.625 066 12509.15 173.70 54686.43 88888.00 2015-03-07 21:18:13.750 066 12509.15 173.70 54686.43 88888.00 2015-03-07 21:18:13.875 066 12509.15 173.68 54686.43 88888.00 2015-03-07 21:18:14.000 066 12509.15 173.65 54686.43 88888.00 2015-03-07 21:18:14.125 066 12509.20 173.65 54686.43 88888.00 2015-03-07 21:18:14.250 066 12509.23 173.65 54686.43 88888.00 2015-03-07 21:18:14.375 066 12509.27 173.65 54686.47 88888.00 2015-03-07 21:18:14.500 066 12509.33 173.65 54686.45 88888.00 2015-03-07 21:18:14.625 066 12509.38 173.65 54686.45 88888.00 2015-03-07 21:18:14.750 066 12509.30 173.60 54686.40 88888.00 2015-03-07 21:18:14.875 066 12509.35 173.57 54686.40 88888.00 2015-03-07 21:18:15.000 066 12509.45 173.55 54686.40 88888.00 2015-03-07 21:18:15.125 066 12509.55 173.57 54686.43 88888.00 2015-03-07 21:18:15.250 066 12509.58 173.55 54686.43 88888.00 2015-03-07 21:18:15.375 066 12509.65 173.55 54686.40 88888.00 2015-03-07 21:18:15.500 066 12509.67 173.53 54686.40 88888.00 2015-03-07 21:18:15.625 066 12509.73 173.50 54686.40 88888.00 2015-03-07 21:18:15.750 066 12509.75 173.50 54686.38 88888.00 2015-03-07 21:18:15.875 066 12509.77 173.50 54686.43 88888.00 2015-03-07 21:18:16.000 066 12509.77 173.50 54686.40 88888.00 2015-03-07 21:18:16.125 066 12509.77 173.45 54686.43 88888.00 2015-03-07 21:18:16.250 066 12509.83 173.43 54686.40 88888.00 2015-03-07 21:18:16.375 066 12509.92 173.43 54686.40 88888.00 2015-03-07 21:18:16.500 066 12509.98 173.40 54686.40 88888.00 2015-03-07 21:18:16.625 066 12510.00 173.40 54686.40 88888.00 2015-03-07 21:18:16.750 066 12510.08 173.38 54686.43 88888.00 2015-03-07 21:18:16.875 066 12510.17 173.35 54686.45 88888.00 2015-03-07 21:18:17.000 066 12510.25 173.30 54686.43 88888.00 2015-03-07 21:18:17.125 066 12510.30 173.28 54686.43 88888.00 2015-03-07 21:18:17.250 066 12510.33 173.25 54686.43 88888.00 2015-03-07 21:18:17.375 066 12510.38 173.22 54686.43 88888.00 2015-03-07 21:18:17.500 066 12510.38 173.22 54686.40 88888.00 2015-03-07 21:18:17.625 066 12510.42 173.20 54686.40 88888.00 2015-03-07 21:18:17.750 066 12510.48 173.15 54686.38 88888.00 2015-03-07 21:18:17.875 066 12510.50 173.18 54686.35 88888.00 2015-03-07 21:18:18.000 066 12510.60 173.15 54686.38 88888.00 2015-03-07 21:18:18.125 066 12510.65 173.15 54686.40 88888.00 2015-03-07 21:18:18.250 066 12510.70 173.12 54686.38 88888.00 2015-03-07 21:18:18.375 066 12510.77 173.10 54686.40 88888.00 2015-03-07 21:18:18.500 066 12510.83 173.05 54686.38 88888.00 2015-03-07 21:18:18.625 066 12510.85 173.03 54686.38 88888.00 2015-03-07 21:18:18.750 066 12510.92 173.00 54686.35 88888.00 2015-03-07 21:18:18.875 066 12510.98 173.00 54686.38 88888.00 2015-03-07 21:18:19.000 066 12511.08 173.00 54686.40 88888.00 2015-03-07 21:18:19.125 066 12511.15 172.95 54686.38 88888.00 2015-03-07 21:18:19.250 066 12511.23 172.93 54686.40 88888.00 2015-03-07 21:18:19.375 066 12511.27 172.90 54686.40 88888.00 2015-03-07 21:18:19.500 066 12511.27 172.90 54686.40 88888.00 2015-03-07 21:18:19.625 066 12511.35 172.85 54686.40 88888.00 2015-03-07 21:18:19.750 066 12511.38 172.85 54686.38 88888.00 2015-03-07 21:18:19.875 066 12511.42 172.82 54686.38 88888.00 2015-03-07 21:18:20.000 066 12511.48 172.78 54686.38 88888.00 2015-03-07 21:18:20.125 066 12511.55 172.78 54686.38 88888.00 2015-03-07 21:18:20.250 066 12511.58 172.75 54686.38 88888.00 2015-03-07 21:18:20.375 066 12511.58 172.70 54686.38 88888.00 2015-03-07 21:18:20.500 066 12511.60 172.68 54686.38 88888.00 2015-03-07 21:18:20.625 066 12511.70 172.70 54686.38 88888.00 2015-03-07 21:18:20.750 066 12511.73 172.68 54686.40 88888.00 2015-03-07 21:18:20.875 066 12511.75 172.62 54686.38 88888.00 2015-03-07 21:18:21.000 066 12511.73 172.60 54686.38 88888.00 2015-03-07 21:18:21.125 066 12511.73 172.57 54686.40 88888.00 2015-03-07 21:18:21.250 066 12511.80 172.53 54686.40 88888.00 2015-03-07 21:18:21.375 066 12511.90 172.55 54686.40 88888.00 2015-03-07 21:18:21.500 066 12511.92 172.50 54686.38 88888.00 2015-03-07 21:18:21.625 066 12511.92 172.47 54686.38 88888.00 2015-03-07 21:18:21.750 066 12511.92 172.47 54686.38 88888.00 2015-03-07 21:18:21.875 066 12511.95 172.43 54686.43 88888.00 2015-03-07 21:18:22.000 066 12512.00 172.43 54686.40 88888.00 2015-03-07 21:18:22.125 066 12512.08 172.43 54686.43 88888.00 2015-03-07 21:18:22.250 066 12512.08 172.38 54686.40 88888.00 2015-03-07 21:18:22.375 066 12512.08 172.38 54686.38 88888.00 2015-03-07 21:18:22.500 066 12512.02 172.38 54686.40 88888.00 2015-03-07 21:18:22.625 066 12512.05 172.40 54686.43 88888.00 2015-03-07 21:18:22.750 066 12512.10 172.38 54686.40 88888.00 2015-03-07 21:18:22.875 066 12512.10 172.35 54686.40 88888.00 2015-03-07 21:18:23.000 066 12512.10 172.32 54686.40 88888.00 2015-03-07 21:18:23.125 066 12512.08 172.30 54686.43 88888.00 2015-03-07 21:18:23.250 066 12512.00 172.30 54686.43 88888.00 2015-03-07 21:18:23.375 066 12512.00 172.28 54686.45 88888.00 2015-03-07 21:18:23.500 066 12512.02 172.28 54686.45 88888.00 2015-03-07 21:18:23.625 066 12511.98 172.25 54686.45 88888.00 2015-03-07 21:18:23.750 066 12512.00 172.25 54686.47 88888.00 2015-03-07 21:18:23.875 066 12512.05 172.25 54686.47 88888.00 2015-03-07 21:18:24.000 066 12512.05 172.28 54686.47 88888.00 2015-03-07 21:18:24.125 066 12511.98 172.22 54686.50 88888.00 2015-03-07 21:18:24.250 066 12511.95 172.22 54686.50 88888.00 2015-03-07 21:18:24.375 066 12512.00 172.22 54686.53 88888.00 2015-03-07 21:18:24.500 066 12512.02 172.22 54686.55 88888.00 2015-03-07 21:18:24.625 066 12512.00 172.18 54686.53 88888.00 2015-03-07 21:18:24.750 066 12511.92 172.20 54686.50 88888.00 2015-03-07 21:18:24.875 066 12511.88 172.18 54686.55 88888.00 2015-03-07 21:18:25.000 066 12511.88 172.18 54686.57 88888.00 2015-03-07 21:18:25.125 066 12511.85 172.18 54686.60 88888.00 2015-03-07 21:18:25.250 066 12511.83 172.15 54686.60 88888.00 2015-03-07 21:18:25.375 066 12511.85 172.18 54686.60 88888.00 2015-03-07 21:18:25.500 066 12511.77 172.15 54686.60 88888.00 2015-03-07 21:18:25.625 066 12511.75 172.15 54686.62 88888.00 2015-03-07 21:18:25.750 066 12511.67 172.18 54686.65 88888.00 2015-03-07 21:18:25.875 066 12511.65 172.20 54686.68 88888.00 2015-03-07 21:18:26.000 066 12511.60 172.18 54686.65 88888.00 2015-03-07 21:18:26.125 066 12511.55 172.15 54686.65 88888.00 2015-03-07 21:18:26.250 066 12511.48 172.15 54686.68 88888.00 2015-03-07 21:18:26.375 066 12511.58 172.18 54686.68 88888.00 2015-03-07 21:18:26.500 066 12511.52 172.22 54686.70 88888.00 2015-03-07 21:18:26.625 066 12511.48 172.22 54686.72 88888.00 2015-03-07 21:18:26.750 066 12511.45 172.20 54686.72 88888.00 2015-03-07 21:18:26.875 066 12511.38 172.20 54686.72 88888.00 2015-03-07 21:18:27.000 066 12511.40 172.18 54686.70 88888.00 2015-03-07 21:18:27.125 066 12511.42 172.20 54686.75 88888.00 2015-03-07 21:18:27.250 066 12511.40 172.18 54686.78 88888.00 2015-03-07 21:18:27.375 066 12511.33 172.20 54686.80 88888.00 2015-03-07 21:18:27.500 066 12511.27 172.22 54686.78 88888.00 2015-03-07 21:18:27.625 066 12511.25 172.22 54686.78 88888.00 2015-03-07 21:18:27.750 066 12511.30 172.25 54686.78 88888.00 2015-03-07 21:18:27.875 066 12511.23 172.25 54686.75 88888.00 2015-03-07 21:18:28.000 066 12511.20 172.25 54686.78 88888.00 2015-03-07 21:18:28.125 066 12511.20 172.28 54686.78 88888.00 2015-03-07 21:18:28.250 066 12511.10 172.25 54686.82 88888.00 2015-03-07 21:18:28.375 066 12511.08 172.28 54686.82 88888.00 2015-03-07 21:18:28.500 066 12511.02 172.25 54686.85 88888.00 2015-03-07 21:18:28.625 066 12510.95 172.30 54686.85 88888.00 2015-03-07 21:18:28.750 066 12510.95 172.35 54686.88 88888.00 2015-03-07 21:18:28.875 066 12510.95 172.38 54686.93 88888.00 2015-03-07 21:18:29.000 066 12510.83 172.38 54686.93 88888.00 2015-03-07 21:18:29.125 066 12510.73 172.35 54686.93 88888.00 2015-03-07 21:18:29.250 066 12510.65 172.32 54686.93 88888.00 2015-03-07 21:18:29.375 066 12510.67 172.35 54686.93 88888.00 2015-03-07 21:18:29.500 066 12510.60 172.38 54686.95 88888.00 2015-03-07 21:18:29.625 066 12510.50 172.38 54686.93 88888.00 2015-03-07 21:18:29.750 066 12510.50 172.40 54686.95 88888.00 2015-03-07 21:18:29.875 066 12510.48 172.43 54686.95 88888.00 2015-03-07 21:18:30.000 066 12510.50 172.43 54686.95 88888.00 2015-03-07 21:18:30.125 066 12510.52 172.45 54687.00 88888.00 2015-03-07 21:18:30.250 066 12510.45 172.47 54687.03 88888.00 2015-03-07 21:18:30.375 066 12510.38 172.50 54687.00 88888.00 2015-03-07 21:18:30.500 066 12510.35 172.50 54687.05 88888.00 2015-03-07 21:18:30.625 066 12510.35 172.53 54687.05 88888.00 2015-03-07 21:18:30.750 066 12510.27 172.53 54687.03 88888.00 2015-03-07 21:18:30.875 066 12510.20 172.53 54687.05 88888.00 2015-03-07 21:18:31.000 066 12510.15 172.60 54687.07 88888.00 2015-03-07 21:18:31.125 066 12510.15 172.62 54687.10 88888.00 2015-03-07 21:18:31.250 066 12510.10 172.62 54687.10 88888.00 2015-03-07 21:18:31.375 066 12510.05 172.65 54687.10 88888.00 2015-03-07 21:18:31.500 066 12510.05 172.65 54687.12 88888.00 2015-03-07 21:18:31.625 066 12509.98 172.68 54687.10 88888.00 2015-03-07 21:18:31.750 066 12509.90 172.68 54687.10 88888.00 2015-03-07 21:18:31.875 066 12509.88 172.70 54687.10 88888.00 2015-03-07 21:18:32.000 066 12509.88 172.68 54687.12 88888.00 2015-03-07 21:18:32.125 066 12509.85 172.75 54687.15 88888.00 2015-03-07 21:18:32.250 066 12509.77 172.75 54687.12 88888.00 2015-03-07 21:18:32.375 066 12509.73 172.75 54687.15 88888.00 2015-03-07 21:18:32.500 066 12509.73 172.75 54687.18 88888.00 2015-03-07 21:18:32.625 066 12509.70 172.78 54687.18 88888.00 2015-03-07 21:18:32.750 066 12509.73 172.82 54687.18 88888.00 2015-03-07 21:18:32.875 066 12509.67 172.85 54687.18 88888.00 2015-03-07 21:18:33.000 066 12509.60 172.88 54687.15 88888.00 2015-03-07 21:18:33.125 066 12509.50 172.88 54687.18 88888.00 2015-03-07 21:18:33.250 066 12509.42 172.88 54687.18 88888.00 2015-03-07 21:18:33.375 066 12509.45 172.90 54687.18 88888.00 2015-03-07 21:18:33.500 066 12509.40 172.93 54687.18 88888.00 2015-03-07 21:18:33.625 066 12509.42 172.95 54687.20 88888.00 2015-03-07 21:18:33.750 066 12509.48 173.00 54687.20 88888.00 2015-03-07 21:18:33.875 066 12509.42 172.97 54687.18 88888.00 2015-03-07 21:18:34.000 066 12509.38 172.97 54687.18 88888.00 2015-03-07 21:18:34.125 066 12509.35 173.00 54687.20 88888.00 2015-03-07 21:18:34.250 066 12509.27 173.03 54687.22 88888.00 2015-03-07 21:18:34.375 066 12509.27 173.10 54687.22 88888.00 2015-03-07 21:18:34.500 066 12509.27 173.10 54687.20 88888.00 2015-03-07 21:18:34.625 066 12509.23 173.12 54687.20 88888.00 2015-03-07 21:18:34.750 066 12509.25 173.18 54687.22 88888.00 2015-03-07 21:18:34.875 066 12509.33 173.20 54687.22 88888.00 2015-03-07 21:18:35.000 066 12509.35 173.22 54687.22 88888.00 2015-03-07 21:18:35.125 066 12509.30 173.22 54687.22 88888.00 2015-03-07 21:18:35.250 066 12509.30 173.28 54687.22 88888.00 2015-03-07 21:18:35.375 066 12509.35 173.30 54687.22 88888.00 2015-03-07 21:18:35.500 066 12509.38 173.32 54687.22 88888.00 2015-03-07 21:18:35.625 066 12509.38 173.38 54687.20 88888.00 2015-03-07 21:18:35.750 066 12509.35 173.40 54687.20 88888.00 2015-03-07 21:18:35.875 066 12509.30 173.43 54687.22 88888.00 2015-03-07 21:18:36.000 066 12509.30 173.47 54687.20 88888.00 2015-03-07 21:18:36.125 066 12509.33 173.47 54687.22 88888.00 2015-03-07 21:18:36.250 066 12509.30 173.53 54687.22 88888.00 2015-03-07 21:18:36.375 066 12509.35 173.55 54687.22 88888.00 2015-03-07 21:18:36.500 066 12509.33 173.57 54687.22 88888.00 2015-03-07 21:18:36.625 066 12509.30 173.60 54687.22 88888.00 2015-03-07 21:18:36.750 066 12509.35 173.62 54687.22 88888.00 2015-03-07 21:18:36.875 066 12509.38 173.68 54687.20 88888.00 2015-03-07 21:18:37.000 066 12509.40 173.70 54687.20 88888.00 2015-03-07 21:18:37.125 066 12509.38 173.72 54687.20 88888.00 2015-03-07 21:18:37.250 066 12509.30 173.72 54687.20 88888.00 2015-03-07 21:18:37.375 066 12509.30 173.78 54687.20 88888.00 2015-03-07 21:18:37.500 066 12509.35 173.82 54687.20 88888.00 2015-03-07 21:18:37.625 066 12509.42 173.82 54687.18 88888.00 2015-03-07 21:18:37.750 066 12509.45 173.85 54687.20 88888.00 2015-03-07 21:18:37.875 066 12509.48 173.93 54687.20 88888.00 2015-03-07 21:18:38.000 066 12509.52 173.97 54687.18 88888.00 2015-03-07 21:18:38.125 066 12509.52 174.00 54687.18 88888.00 2015-03-07 21:18:38.250 066 12509.52 174.00 54687.15 88888.00 2015-03-07 21:18:38.375 066 12509.62 174.10 54687.15 88888.00 2015-03-07 21:18:38.500 066 12509.65 174.12 54687.18 88888.00 2015-03-07 21:18:38.625 066 12509.62 174.15 54687.15 88888.00 2015-03-07 21:18:38.750 066 12509.60 174.15 54687.12 88888.00 2015-03-07 21:18:38.875 066 12509.67 174.18 54687.15 88888.00 2015-03-07 21:18:39.000 066 12509.75 174.25 54687.15 88888.00 2015-03-07 21:18:39.125 066 12509.75 174.30 54687.12 88888.00 2015-03-07 21:18:39.250 066 12509.77 174.32 54687.15 88888.00 2015-03-07 21:18:39.375 066 12509.85 174.35 54687.15 88888.00 2015-03-07 21:18:39.500 066 12509.92 174.38 54687.12 88888.00 2015-03-07 21:18:39.625 066 12509.92 174.40 54687.12 88888.00 2015-03-07 21:18:39.750 066 12509.88 174.45 54687.12 88888.00 2015-03-07 21:18:39.875 066 12509.92 174.45 54687.12 88888.00 2015-03-07 21:18:40.000 066 12509.90 174.50 54687.12 88888.00 2015-03-07 21:18:40.125 066 12509.95 174.53 54687.12 88888.00 2015-03-07 21:18:40.250 066 12510.02 174.55 54687.10 88888.00 2015-03-07 21:18:40.375 066 12510.02 174.53 54687.10 88888.00 2015-03-07 21:18:40.500 066 12510.02 174.60 54687.07 88888.00 2015-03-07 21:18:40.625 066 12510.08 174.65 54687.07 88888.00 2015-03-07 21:18:40.750 066 12510.20 174.65 54687.07 88888.00 2015-03-07 21:18:40.875 066 12510.25 174.65 54687.07 88888.00 2015-03-07 21:18:41.000 066 12510.25 174.68 54687.05 88888.00 2015-03-07 21:18:41.125 066 12510.17 174.72 54687.03 88888.00 2015-03-07 21:18:41.250 066 12510.23 174.75 54687.05 88888.00 2015-03-07 21:18:41.375 066 12510.35 174.80 54687.05 88888.00 2015-03-07 21:18:41.500 066 12510.38 174.82 54687.05 88888.00 2015-03-07 21:18:41.625 066 12510.42 174.85 54687.03 88888.00 2015-03-07 21:18:41.750 066 12510.50 174.88 54686.97 88888.00 2015-03-07 21:18:41.875 066 12510.45 174.88 54686.97 88888.00 2015-03-07 21:18:42.000 066 12510.45 174.93 54686.97 88888.00 2015-03-07 21:18:42.125 066 12510.45 174.95 54687.03 88888.00 2015-03-07 21:18:42.250 066 12510.42 174.95 54687.00 88888.00 2015-03-07 21:18:42.375 066 12510.45 174.93 54686.97 88888.00 2015-03-07 21:18:42.500 066 12510.48 174.95 54686.97 88888.00 2015-03-07 21:18:42.625 066 12510.52 175.00 54687.00 88888.00 2015-03-07 21:18:42.750 066 12510.55 175.00 54687.00 88888.00 2015-03-07 21:18:42.875 066 12510.58 175.00 54686.97 88888.00 2015-03-07 21:18:43.000 066 12510.62 175.05 54686.97 88888.00 2015-03-07 21:18:43.125 066 12510.67 175.10 54686.97 88888.00 2015-03-07 21:18:43.250 066 12510.65 175.10 54687.00 88888.00 2015-03-07 21:18:43.375 066 12510.75 175.12 54687.00 88888.00 2015-03-07 21:18:43.500 066 12510.77 175.12 54686.97 88888.00 2015-03-07 21:18:43.625 066 12510.83 175.15 54686.97 88888.00 2015-03-07 21:18:43.750 066 12510.90 175.12 54686.97 88888.00 2015-03-07 21:18:43.875 066 12510.88 175.12 54687.00 88888.00 2015-03-07 21:18:44.000 066 12510.90 175.15 54687.00 88888.00 2015-03-07 21:18:44.125 066 12510.92 175.15 54686.97 88888.00 2015-03-07 21:18:44.250 066 12510.92 175.18 54687.00 88888.00 2015-03-07 21:18:44.375 066 12510.95 175.22 54687.00 88888.00 2015-03-07 21:18:44.500 066 12510.98 175.22 54686.97 88888.00 2015-03-07 21:18:44.625 066 12511.00 175.22 54686.97 88888.00 2015-03-07 21:18:44.750 066 12511.02 175.25 54687.00 88888.00 2015-03-07 21:18:44.875 066 12511.05 175.28 54687.00 88888.00 2015-03-07 21:18:45.000 066 12511.10 175.28 54686.95 88888.00 2015-03-07 21:18:45.125 066 12511.08 175.25 54686.95 88888.00 2015-03-07 21:18:45.250 066 12511.08 175.25 54686.95 88888.00 2015-03-07 21:18:45.375 066 12511.17 175.28 54686.95 88888.00 2015-03-07 21:18:45.500 066 12511.17 175.30 54686.95 88888.00 2015-03-07 21:18:45.625 066 12511.15 175.30 54686.97 88888.00 2015-03-07 21:18:45.750 066 12511.15 175.32 54686.97 88888.00 2015-03-07 21:18:45.875 066 12511.17 175.35 54687.00 88888.00 2015-03-07 21:18:46.000 066 12511.20 175.35 54686.97 88888.00 2015-03-07 21:18:46.125 066 12511.20 175.35 54686.97 88888.00 2015-03-07 21:18:46.250 066 12511.17 175.35 54686.97 88888.00 2015-03-07 21:18:46.375 066 12511.17 175.40 54687.00 88888.00 2015-03-07 21:18:46.500 066 12511.15 175.40 54686.97 88888.00 2015-03-07 21:18:46.625 066 12511.15 175.38 54686.97 88888.00 2015-03-07 21:18:46.750 066 12511.17 175.38 54686.97 88888.00 2015-03-07 21:18:46.875 066 12511.23 175.40 54687.00 88888.00 2015-03-07 21:18:47.000 066 12511.23 175.38 54687.00 88888.00 2015-03-07 21:18:47.125 066 12511.20 175.38 54687.03 88888.00 2015-03-07 21:18:47.250 066 12511.17 175.40 54687.03 88888.00 2015-03-07 21:18:47.375 066 12511.23 175.45 54687.03 88888.00 2015-03-07 21:18:47.500 066 12511.23 175.47 54687.05 88888.00 2015-03-07 21:18:47.625 066 12511.25 175.40 54687.05 88888.00 2015-03-07 21:18:47.750 066 12511.27 175.35 54687.03 88888.00 2015-03-07 21:18:47.875 066 12511.33 175.38 54687.03 88888.00 2015-03-07 21:18:48.000 066 12511.33 175.38 54687.03 88888.00 2015-03-07 21:18:48.125 066 12511.35 175.40 54687.05 88888.00 2015-03-07 21:18:48.250 066 12511.33 175.38 54687.07 88888.00 2015-03-07 21:18:48.375 066 12511.30 175.35 54687.05 88888.00 2015-03-07 21:18:48.500 066 12511.25 175.32 54687.05 88888.00 2015-03-07 21:18:48.625 066 12511.25 175.30 54687.05 88888.00 2015-03-07 21:18:48.750 066 12511.27 175.32 54687.05 88888.00 2015-03-07 21:18:48.875 066 12511.30 175.32 54687.10 88888.00 2015-03-07 21:18:49.000 066 12511.25 175.32 54687.10 88888.00 2015-03-07 21:18:49.125 066 12511.23 175.30 54687.12 88888.00 2015-03-07 21:18:49.250 066 12511.15 175.30 54687.12 88888.00 2015-03-07 21:18:49.375 066 12511.17 175.25 54687.12 88888.00 2015-03-07 21:18:49.500 066 12511.08 175.25 54687.12 88888.00 2015-03-07 21:18:49.625 066 12511.10 175.20 54687.15 88888.00 2015-03-07 21:18:49.750 066 12511.10 175.20 54687.18 88888.00 2015-03-07 21:18:49.875 066 12511.08 175.20 54687.18 88888.00 2015-03-07 21:18:50.000 066 12511.02 175.20 54687.18 88888.00 2015-03-07 21:18:50.125 066 12510.98 175.18 54687.18 88888.00 2015-03-07 21:18:50.250 066 12510.90 175.15 54687.20 88888.00 2015-03-07 21:18:50.375 066 12510.88 175.12 54687.22 88888.00 2015-03-07 21:18:50.500 066 12510.85 175.10 54687.22 88888.00 2015-03-07 21:18:50.625 066 12510.75 175.05 54687.20 88888.00 2015-03-07 21:18:50.750 066 12510.70 175.07 54687.22 88888.00 2015-03-07 21:18:50.875 066 12510.67 175.05 54687.28 88888.00 2015-03-07 21:18:51.000 066 12510.62 175.00 54687.22 88888.00 2015-03-07 21:18:51.125 066 12510.60 175.00 54687.28 88888.00 2015-03-07 21:18:51.250 066 12510.52 174.95 54687.32 88888.00 2015-03-07 21:18:51.375 066 12510.52 174.97 54687.32 88888.00 2015-03-07 21:18:51.500 066 12510.48 174.95 54687.35 88888.00 2015-03-07 21:18:51.625 066 12510.42 174.90 54687.32 88888.00 2015-03-07 21:18:51.750 066 12510.35 174.90 54687.35 88888.00 2015-03-07 21:18:51.875 066 12510.35 174.85 54687.35 88888.00 2015-03-07 21:18:52.000 066 12510.33 174.82 54687.38 88888.00 2015-03-07 21:18:52.125 066 12510.30 174.82 54687.40 88888.00 2015-03-07 21:18:52.250 066 12510.23 174.75 54687.43 88888.00 2015-03-07 21:18:52.375 066 12510.15 174.78 54687.45 88888.00 2015-03-07 21:18:52.500 066 12510.12 174.78 54687.47 88888.00 2015-03-07 21:18:52.625 066 12510.17 174.72 54687.47 88888.00 2015-03-07 21:18:52.750 066 12510.10 174.70 54687.45 88888.00 2015-03-07 21:18:52.875 066 12510.00 174.68 54687.40 88888.00 2015-03-07 21:18:53.000 066 12509.90 174.62 54687.45 88888.00 2015-03-07 21:18:53.125 066 12509.88 174.62 54687.50 88888.00 2015-03-07 21:18:53.250 066 12509.83 174.65 54687.53 88888.00 2015-03-07 21:18:53.375 066 12509.83 174.65 54687.50 88888.00 2015-03-07 21:18:53.500 066 12509.80 174.62 54687.53 88888.00 2015-03-07 21:18:53.625 066 12509.75 174.60 54687.53 88888.00 2015-03-07 21:18:53.750 066 12509.65 174.57 54687.53 88888.00 2015-03-07 21:18:53.875 066 12509.52 174.57 54687.55 88888.00 2015-03-07 21:18:54.000 066 12509.48 174.57 54687.57 88888.00 2015-03-07 21:18:54.125 066 12509.50 174.55 54687.60 88888.00 2015-03-07 21:18:54.250 066 12509.45 174.55 54687.60 88888.00 2015-03-07 21:18:54.375 066 12509.45 174.53 54687.57 88888.00 2015-03-07 21:18:54.500 066 12509.35 174.57 54687.60 88888.00 2015-03-07 21:18:54.625 066 12509.35 174.55 54687.62 88888.00 2015-03-07 21:18:54.750 066 12509.30 174.53 54687.62 88888.00 2015-03-07 21:18:54.875 066 12509.25 174.53 54687.65 88888.00 2015-03-07 21:18:55.000 066 12509.17 174.55 54687.65 88888.00 2015-03-07 21:18:55.125 066 12509.12 174.50 54687.68 88888.00 2015-03-07 21:18:55.250 066 12509.08 174.47 54687.68 88888.00 2015-03-07 21:18:55.375 066 12509.12 174.53 54687.68 88888.00 2015-03-07 21:18:55.500 066 12509.05 174.55 54687.72 88888.00 2015-03-07 21:18:55.625 066 12508.92 174.55 54687.72 88888.00 2015-03-07 21:18:55.750 066 12508.85 174.55 54687.72 88888.00 2015-03-07 21:18:55.875 066 12508.80 174.53 54687.72 88888.00 2015-03-07 21:18:56.000 066 12508.80 174.57 54687.72 88888.00 2015-03-07 21:18:56.125 066 12508.77 174.60 54687.75 88888.00 2015-03-07 21:18:56.250 066 12508.73 174.62 54687.78 88888.00 2015-03-07 21:18:56.375 066 12508.75 174.62 54687.78 88888.00 2015-03-07 21:18:56.500 066 12508.73 174.62 54687.80 88888.00 2015-03-07 21:18:56.625 066 12508.73 174.60 54687.78 88888.00 2015-03-07 21:18:56.750 066 12508.70 174.65 54687.80 88888.00 2015-03-07 21:18:56.875 066 12508.70 174.70 54687.80 88888.00 2015-03-07 21:18:57.000 066 12508.60 174.70 54687.78 88888.00 2015-03-07 21:18:57.125 066 12508.58 174.70 54687.82 88888.00 2015-03-07 21:18:57.250 066 12508.50 174.68 54687.80 88888.00 2015-03-07 21:18:57.375 066 12508.52 174.72 54687.80 88888.00 2015-03-07 21:18:57.500 066 12508.48 174.80 54687.82 88888.00 2015-03-07 21:18:57.625 066 12508.48 174.82 54687.82 88888.00 2015-03-07 21:18:57.750 066 12508.55 174.85 54687.82 88888.00 2015-03-07 21:18:57.875 066 12508.58 174.85 54687.82 88888.00 2015-03-07 21:18:58.000 066 12508.58 174.88 54687.82 88888.00 2015-03-07 21:18:58.125 066 12508.52 174.95 54687.85 88888.00 2015-03-07 21:18:58.250 066 12508.48 174.97 54687.88 88888.00 2015-03-07 21:18:58.375 066 12508.45 175.00 54687.85 88888.00 2015-03-07 21:18:58.500 066 12508.40 174.97 54687.82 88888.00 2015-03-07 21:18:58.625 066 12508.35 175.03 54687.82 88888.00 2015-03-07 21:18:58.750 066 12508.35 175.10 54687.82 88888.00 2015-03-07 21:18:58.875 066 12508.38 175.12 54687.82 88888.00 2015-03-07 21:18:59.000 066 12508.42 175.18 54687.85 88888.00 2015-03-07 21:18:59.125 066 12508.42 175.18 54687.82 88888.00 2015-03-07 21:18:59.250 066 12508.30 175.18 54687.80 88888.00 2015-03-07 21:18:59.375 066 12508.38 175.22 54687.80 88888.00 2015-03-07 21:18:59.500 066 12508.45 175.25 54687.82 88888.00 2015-03-07 21:18:59.625 066 12508.42 175.28 54687.82 88888.00 2015-03-07 21:18:59.750 066 12508.38 175.35 54687.80 88888.00 2015-03-07 21:18:59.875 066 12508.35 175.40 54687.80 88888.00 2015-03-07 21:19:00.000 066 12508.45 175.45 54687.78 88888.00 2015-03-07 21:19:00.125 066 12508.48 175.53 54687.80 88888.00 2015-03-07 21:19:00.250 066 12508.38 175.57 54687.80 88888.00 2015-03-07 21:19:00.375 066 12508.38 175.60 54687.80 88888.00 2015-03-07 21:19:00.500 066 12508.35 175.62 54687.82 88888.00 2015-03-07 21:19:00.625 066 12508.35 175.70 54687.80 88888.00 2015-03-07 21:19:00.750 066 12508.35 175.72 54687.78 88888.00 2015-03-07 21:19:00.875 066 12508.40 175.78 54687.75 88888.00 2015-03-07 21:19:01.000 066 12508.45 175.82 54687.72 88888.00 2015-03-07 21:19:01.125 066 12508.52 175.85 54687.72 88888.00 2015-03-07 21:19:01.250 066 12508.48 175.90 54687.75 88888.00 2015-03-07 21:19:01.375 066 12508.45 175.93 54687.78 88888.00 2015-03-07 21:19:01.500 066 12508.38 175.97 54687.75 88888.00 2015-03-07 21:19:01.625 066 12508.35 176.00 54687.72 88888.00 2015-03-07 21:19:01.750 066 12508.38 176.03 54687.75 88888.00 2015-03-07 21:19:01.875 066 12508.42 176.10 54687.75 88888.00 2015-03-07 21:19:02.000 066 12508.45 176.15 54687.72 88888.00 2015-03-07 21:19:02.125 066 12508.45 176.18 54687.70 88888.00 2015-03-07 21:19:02.250 066 12508.48 176.20 54687.72 88888.00 2015-03-07 21:19:02.375 066 12508.55 176.25 54687.75 88888.00 2015-03-07 21:19:02.500 066 12508.60 176.30 54687.72 88888.00 2015-03-07 21:19:02.625 066 12508.58 176.35 54687.70 88888.00 2015-03-07 21:19:02.750 066 12508.58 176.40 54687.70 88888.00 2015-03-07 21:19:02.875 066 12508.58 176.45 54687.68 88888.00 2015-03-07 21:19:03.000 066 12508.55 176.45 54687.68 88888.00 2015-03-07 21:19:03.125 066 12508.50 176.53 54687.70 88888.00 2015-03-07 21:19:03.250 066 12508.50 176.55 54687.72 88888.00 2015-03-07 21:19:03.375 066 12508.58 176.60 54687.70 88888.00 2015-03-07 21:19:03.500 066 12508.60 176.65 54687.68 88888.00 2015-03-07 21:19:03.625 066 12508.60 176.65 54687.65 88888.00 2015-03-07 21:19:03.750 066 12508.60 176.68 54687.68 88888.00 2015-03-07 21:19:03.875 066 12508.60 176.70 54687.65 88888.00 2015-03-07 21:19:04.000 066 12508.67 176.78 54687.70 88888.00 2015-03-07 21:19:04.125 066 12508.70 176.80 54687.70 88888.00 2015-03-07 21:19:04.250 066 12508.67 176.82 54687.70 88888.00 2015-03-07 21:19:04.375 066 12508.67 176.82 54687.68 88888.00 2015-03-07 21:19:04.500 066 12508.67 176.85 54687.68 88888.00 2015-03-07 21:19:04.625 066 12508.70 176.90 54687.68 88888.00 2015-03-07 21:19:04.750 066 12508.73 176.93 54687.68 88888.00 2015-03-07 21:19:04.875 066 12508.77 176.93 54687.62 88888.00 2015-03-07 21:19:05.000 066 12508.77 176.95 54687.62 88888.00 2015-03-07 21:19:05.125 066 12508.75 176.97 54687.62 88888.00 2015-03-07 21:19:05.250 066 12508.73 176.97 54687.62 88888.00 2015-03-07 21:19:05.375 066 12508.77 177.00 54687.65 88888.00 2015-03-07 21:19:05.500 066 12508.83 177.00 54687.60 88888.00 2015-03-07 21:19:05.625 066 12508.83 177.05 54687.57 88888.00 2015-03-07 21:19:05.750 066 12508.77 177.07 54687.60 88888.00 2015-03-07 21:19:05.875 066 12508.77 177.05 54687.57 88888.00 2015-03-07 21:19:06.000 066 12508.75 177.05 54687.57 88888.00 2015-03-07 21:19:06.125 066 12508.75 177.10 54687.60 88888.00 2015-03-07 21:19:06.250 066 12508.80 177.12 54687.62 88888.00 2015-03-07 21:19:06.375 066 12508.90 177.12 54687.62 88888.00 2015-03-07 21:19:06.500 066 12508.85 177.15 54687.60 88888.00 2015-03-07 21:19:06.625 066 12508.77 177.18 54687.60 88888.00 2015-03-07 21:19:06.750 066 12508.75 177.18 54687.60 88888.00 2015-03-07 21:19:06.875 066 12508.77 177.18 54687.62 88888.00 2015-03-07 21:19:07.000 066 12508.77 177.18 54687.60 88888.00 2015-03-07 21:19:07.125 066 12508.77 177.18 54687.57 88888.00 2015-03-07 21:19:07.250 066 12508.73 177.18 54687.60 88888.00 2015-03-07 21:19:07.375 066 12508.73 177.18 54687.57 88888.00 2015-03-07 21:19:07.500 066 12508.73 177.20 54687.57 88888.00 2015-03-07 21:19:07.625 066 12508.80 177.20 54687.57 88888.00 2015-03-07 21:19:07.750 066 12508.83 177.18 54687.60 88888.00 2015-03-07 21:19:07.875 066 12508.77 177.15 54687.60 88888.00 2015-03-07 21:19:08.000 066 12508.83 177.18 54687.57 88888.00 2015-03-07 21:19:08.125 066 12508.83 177.18 54687.62 88888.00 2015-03-07 21:19:08.250 066 12508.77 177.15 54687.62 88888.00 2015-03-07 21:19:08.375 066 12508.77 177.20 54687.60 88888.00 2015-03-07 21:19:08.500 066 12508.75 177.20 54687.60 88888.00 2015-03-07 21:19:08.625 066 12508.73 177.20 54687.57 88888.00 2015-03-07 21:19:08.750 066 12508.80 177.18 54687.57 88888.00 2015-03-07 21:19:08.875 066 12508.83 177.20 54687.57 88888.00 2015-03-07 21:19:09.000 066 12508.83 177.20 54687.60 88888.00 2015-03-07 21:19:09.125 066 12508.85 177.15 54687.57 88888.00 2015-03-07 21:19:09.250 066 12508.85 177.18 54687.57 88888.00 2015-03-07 21:19:09.375 066 12508.83 177.18 54687.57 88888.00 2015-03-07 21:19:09.500 066 12508.77 177.12 54687.57 88888.00 2015-03-07 21:19:09.625 066 12508.75 177.15 54687.57 88888.00 2015-03-07 21:19:09.750 066 12508.73 177.15 54687.60 88888.00 2015-03-07 21:19:09.875 066 12508.75 177.18 54687.60 88888.00 2015-03-07 21:19:10.000 066 12508.73 177.12 54687.57 88888.00 2015-03-07 21:19:10.125 066 12508.75 177.12 54687.57 88888.00 2015-03-07 21:19:10.250 066 12508.80 177.12 54687.57 88888.00 2015-03-07 21:19:10.375 066 12508.80 177.10 54687.57 88888.00 2015-03-07 21:19:10.500 066 12508.77 177.12 54687.60 88888.00 2015-03-07 21:19:10.625 066 12508.77 177.10 54687.60 88888.00 2015-03-07 21:19:10.750 066 12508.75 177.07 54687.60 88888.00 2015-03-07 21:19:10.875 066 12508.77 177.07 54687.62 88888.00 2015-03-07 21:19:11.000 066 12508.77 177.00 54687.60 88888.00 2015-03-07 21:19:11.125 066 12508.75 177.03 54687.62 88888.00 2015-03-07 21:19:11.250 066 12508.77 177.03 54687.62 88888.00 2015-03-07 21:19:11.375 066 12508.83 177.03 54687.60 88888.00 2015-03-07 21:19:11.500 066 12508.80 176.97 54687.60 88888.00 2015-03-07 21:19:11.625 066 12508.75 176.97 54687.60 88888.00 2015-03-07 21:19:11.750 066 12508.80 176.95 54687.62 88888.00 2015-03-07 21:19:11.875 066 12508.83 176.90 54687.65 88888.00 2015-03-07 21:19:12.000 066 12508.77 176.85 54687.62 88888.00 2015-03-07 21:19:12.125 066 12508.75 176.82 54687.62 88888.00 2015-03-07 21:19:12.250 066 12508.70 176.82 54687.62 88888.00 2015-03-07 21:19:12.375 066 12508.75 176.82 54687.62 88888.00 2015-03-07 21:19:12.500 066 12508.75 176.78 54687.57 88888.00 2015-03-07 21:19:12.625 066 12508.77 176.75 54687.60 88888.00 2015-03-07 21:19:12.750 066 12508.75 176.72 54687.57 88888.00 2015-03-07 21:19:12.875 066 12508.70 176.72 54687.57 88888.00 2015-03-07 21:19:13.000 066 12508.75 176.70 54687.60 88888.00 2015-03-07 21:19:13.125 066 12508.80 176.68 54687.62 88888.00 2015-03-07 21:19:13.250 066 12508.83 176.65 54687.62 88888.00 2015-03-07 21:19:13.375 066 12508.83 176.62 54687.60 88888.00 2015-03-07 21:19:13.500 066 12508.85 176.55 54687.60 88888.00 2015-03-07 21:19:13.625 066 12508.83 176.53 54687.62 88888.00 2015-03-07 21:19:13.750 066 12508.80 176.53 54687.65 88888.00 2015-03-07 21:19:13.875 066 12508.88 176.50 54687.65 88888.00 2015-03-07 21:19:14.000 066 12508.85 176.43 54687.62 88888.00 2015-03-07 21:19:14.125 066 12508.80 176.40 54687.65 88888.00 2015-03-07 21:19:14.250 066 12508.75 176.38 54687.65 88888.00 2015-03-07 21:19:14.375 066 12508.80 176.35 54687.65 88888.00 2015-03-07 21:19:14.500 066 12508.83 176.32 54687.65 88888.00 2015-03-07 21:19:14.625 066 12508.80 176.25 54687.65 88888.00 2015-03-07 21:19:14.750 066 12508.77 176.22 54687.65 88888.00 2015-03-07 21:19:14.875 066 12508.83 176.18 54687.68 88888.00 2015-03-07 21:19:15.000 066 12508.90 176.15 54687.65 88888.00 2015-03-07 21:19:15.125 066 12508.90 176.12 54687.68 88888.00 2015-03-07 21:19:15.250 066 12508.85 176.07 54687.68 88888.00 2015-03-07 21:19:15.375 066 12508.85 176.07 54687.68 88888.00 2015-03-07 21:19:15.500 066 12508.83 176.05 54687.65 88888.00 2015-03-07 21:19:15.625 066 12508.80 176.03 54687.65 88888.00 2015-03-07 21:19:15.750 066 12508.85 176.00 54687.68 88888.00 2015-03-07 21:19:15.875 066 12508.85 175.97 54687.68 88888.00 2015-03-07 21:19:16.000 066 12508.77 175.95 54687.62 88888.00 2015-03-07 21:19:16.125 066 12508.75 175.93 54687.65 88888.00 2015-03-07 21:19:16.250 066 12508.77 175.88 54687.70 88888.00 2015-03-07 21:19:16.375 066 12508.85 175.85 54687.68 88888.00 2015-03-07 21:19:16.500 066 12508.92 175.85 54687.68 88888.00 2015-03-07 21:19:16.625 066 12508.90 175.82 54687.65 88888.00 2015-03-07 21:19:16.750 066 12508.88 175.82 54687.65 88888.00 2015-03-07 21:19:16.875 066 12508.88 175.82 54687.68 88888.00 2015-03-07 21:19:17.000 066 12508.88 175.80 54687.65 88888.00 2015-03-07 21:19:17.125 066 12508.90 175.75 54687.68 88888.00 2015-03-07 21:19:17.250 066 12508.88 175.70 54687.68 88888.00 2015-03-07 21:19:17.375 066 12508.90 175.70 54687.68 88888.00 2015-03-07 21:19:17.500 066 12508.83 175.68 54687.68 88888.00 2015-03-07 21:19:17.625 066 12508.85 175.68 54687.70 88888.00 2015-03-07 21:19:17.750 066 12508.85 175.70 54687.70 88888.00 2015-03-07 21:19:17.875 066 12508.85 175.70 54687.70 88888.00 2015-03-07 21:19:18.000 066 12508.77 175.68 54687.70 88888.00 2015-03-07 21:19:18.125 066 12508.73 175.65 54687.70 88888.00 2015-03-07 21:19:18.250 066 12508.73 175.65 54687.68 88888.00 2015-03-07 21:19:18.375 066 12508.75 175.62 54687.68 88888.00 2015-03-07 21:19:18.500 066 12508.77 175.65 54687.68 88888.00 2015-03-07 21:19:18.625 066 12508.80 175.65 54687.70 88888.00 2015-03-07 21:19:18.750 066 12508.77 175.65 54687.70 88888.00 2015-03-07 21:19:18.875 066 12508.75 175.65 54687.68 88888.00 2015-03-07 21:19:19.000 066 12508.73 175.65 54687.68 88888.00 2015-03-07 21:19:19.125 066 12508.70 175.65 54687.68 88888.00 2015-03-07 21:19:19.250 066 12508.60 175.62 54687.70 88888.00 2015-03-07 21:19:19.375 066 12508.62 175.65 54687.68 88888.00 2015-03-07 21:19:19.500 066 12508.65 175.70 54687.70 88888.00 2015-03-07 21:19:19.625 066 12508.65 175.68 54687.68 88888.00 2015-03-07 21:19:19.750 066 12508.65 175.70 54687.70 88888.00 2015-03-07 21:19:19.875 066 12508.60 175.70 54687.72 88888.00 2015-03-07 21:19:20.000 066 12508.52 175.72 54687.75 88888.00 2015-03-07 21:19:20.125 066 12508.48 175.72 54687.78 88888.00 2015-03-07 21:19:20.250 066 12508.42 175.72 54687.78 88888.00 2015-03-07 21:19:20.375 066 12508.45 175.78 54687.80 88888.00 2015-03-07 21:19:20.500 066 12508.48 175.75 54687.78 88888.00 2015-03-07 21:19:20.625 066 12508.40 175.78 54687.80 88888.00 2015-03-07 21:19:20.750 066 12508.35 175.80 54687.78 88888.00 2015-03-07 21:19:20.875 066 12508.27 175.82 54687.75 88888.00 2015-03-07 21:19:21.000 066 12508.30 175.82 54687.78 88888.00 2015-03-07 21:19:21.125 066 12508.27 175.82 54687.80 88888.00 2015-03-07 21:19:21.250 066 12508.20 175.82 54687.80 88888.00 2015-03-07 21:19:21.375 066 12508.23 175.85 54687.82 88888.00 2015-03-07 21:19:21.500 066 12508.25 175.88 54687.78 88888.00 2015-03-07 21:19:21.625 066 12508.17 175.88 54687.80 88888.00 2015-03-07 21:19:21.750 066 12508.12 175.90 54687.78 88888.00 2015-03-07 21:19:21.875 066 12508.12 175.93 54687.80 88888.00 2015-03-07 21:19:22.000 066 12508.12 175.93 54687.80 88888.00 2015-03-07 21:19:22.125 066 12508.10 175.95 54687.80 88888.00 2015-03-07 21:19:22.250 066 12508.15 175.95 54687.85 88888.00 2015-03-07 21:19:22.375 066 12508.15 175.97 54687.82 88888.00 2015-03-07 21:19:22.500 066 12508.05 175.97 54687.80 88888.00 2015-03-07 21:19:22.625 066 12508.02 176.00 54687.80 88888.00 2015-03-07 21:19:22.750 066 12508.08 176.03 54687.80 88888.00 2015-03-07 21:19:22.875 066 12508.02 176.03 54687.80 88888.00 2015-03-07 21:19:23.000 066 12508.02 176.05 54687.80 88888.00 2015-03-07 21:19:23.125 066 12508.00 176.07 54687.80 88888.00 2015-03-07 21:19:23.250 066 12507.98 176.07 54687.80 88888.00 2015-03-07 21:19:23.375 066 12507.98 176.10 54687.82 88888.00 2015-03-07 21:19:23.500 066 12508.00 176.12 54687.90 88888.00 2015-03-07 21:19:23.625 066 12507.98 176.12 54687.88 88888.00 2015-03-07 21:19:23.750 066 12507.90 176.15 54687.85 88888.00 2015-03-07 21:19:23.875 066 12507.88 176.15 54687.88 88888.00 2015-03-07 21:19:24.000 066 12507.92 176.15 54687.88 88888.00 2015-03-07 21:19:24.125 066 12507.88 176.18 54687.88 88888.00 2015-03-07 21:19:24.250 066 12507.77 176.20 54687.88 88888.00 2015-03-07 21:19:24.375 066 12507.75 176.18 54687.88 88888.00 2015-03-07 21:19:24.500 066 12507.67 176.18 54687.90 88888.00 2015-03-07 21:19:24.625 066 12507.70 176.18 54687.88 88888.00 2015-03-07 21:19:24.750 066 12507.67 176.18 54687.88 88888.00 2015-03-07 21:19:24.875 066 12507.70 176.20 54687.88 88888.00 2015-03-07 21:19:25.000 066 12507.62 176.20 54687.88 88888.00 2015-03-07 21:19:25.125 066 12507.62 176.20 54687.93 88888.00 2015-03-07 21:19:25.250 066 12507.52 176.15 54687.95 88888.00 2015-03-07 21:19:25.375 066 12507.48 176.20 54687.95 88888.00 2015-03-07 21:19:25.500 066 12507.45 176.18 54687.95 88888.00 2015-03-07 21:19:25.625 066 12507.45 176.20 54687.95 88888.00 2015-03-07 21:19:25.750 066 12507.42 176.25 54687.97 88888.00 2015-03-07 21:19:25.875 066 12507.33 176.25 54688.00 88888.00 2015-03-07 21:19:26.000 066 12507.23 176.22 54688.00 88888.00 2015-03-07 21:19:26.125 066 12507.20 176.20 54687.97 88888.00 2015-03-07 21:19:26.250 066 12507.23 176.22 54687.97 88888.00 2015-03-07 21:19:26.375 066 12507.23 176.20 54687.97 88888.00 2015-03-07 21:19:26.500 066 12507.17 176.18 54687.97 88888.00 2015-03-07 21:19:26.625 066 12507.12 176.20 54688.00 88888.00 2015-03-07 21:19:26.750 066 12507.10 176.18 54688.00 88888.00 2015-03-07 21:19:26.875 066 12507.08 176.18 54688.00 88888.00 2015-03-07 21:19:27.000 066 12507.08 176.15 54688.00 88888.00 2015-03-07 21:19:27.125 066 12507.10 176.15 54688.03 88888.00 2015-03-07 21:19:27.250 066 12507.00 176.15 54688.00 88888.00 2015-03-07 21:19:27.375 066 12506.90 176.15 54688.03 88888.00 2015-03-07 21:19:27.500 066 12506.80 176.12 54688.05 88888.00 2015-03-07 21:19:27.625 066 12506.77 176.07 54688.05 88888.00 2015-03-07 21:19:27.750 066 12506.75 176.05 54688.07 88888.00 2015-03-07 21:19:27.875 066 12506.75 176.07 54688.10 88888.00 2015-03-07 21:19:28.000 066 12506.77 176.05 54688.10 88888.00 2015-03-07 21:19:28.125 066 12506.73 176.07 54688.12 88888.00 2015-03-07 21:19:28.250 066 12506.60 176.05 54688.12 88888.00 2015-03-07 21:19:28.375 066 12506.62 176.05 54688.12 88888.00 2015-03-07 21:19:28.500 066 12506.67 176.03 54688.12 88888.00 2015-03-07 21:19:28.625 066 12506.65 176.00 54688.15 88888.00 2015-03-07 21:19:28.750 066 12506.60 175.95 54688.15 88888.00 2015-03-07 21:19:28.875 066 12506.52 175.95 54688.15 88888.00 2015-03-07 21:19:29.000 066 12506.48 175.90 54688.15 88888.00 2015-03-07 21:19:29.125 066 12506.45 175.90 54688.18 88888.00 2015-03-07 21:19:29.250 066 12506.38 175.85 54688.20 88888.00 2015-03-07 21:19:29.375 066 12506.33 175.85 54688.20 88888.00 2015-03-07 21:19:29.500 066 12506.33 175.80 54688.20 88888.00 2015-03-07 21:19:29.625 066 12506.30 175.82 54688.20 88888.00 2015-03-07 21:19:29.750 066 12506.25 175.80 54688.22 88888.00 2015-03-07 21:19:29.875 066 12506.25 175.75 54688.22 88888.00 2015-03-07 21:19:30.000 066 12506.27 175.68 54688.18 88888.00 2015-03-07 21:19:30.125 066 12506.20 175.65 54688.18 88888.00 2015-03-07 21:19:30.250 066 12506.08 175.60 54688.22 88888.00 2015-03-07 21:19:30.375 066 12506.12 175.57 54688.25 88888.00 2015-03-07 21:19:30.500 066 12506.15 175.57 54688.25 88888.00 2015-03-07 21:19:30.625 066 12506.15 175.55 54688.25 88888.00 2015-03-07 21:19:30.750 066 12506.15 175.50 54688.25 88888.00 2015-03-07 21:19:30.875 066 12506.10 175.47 54688.28 88888.00 2015-03-07 21:19:31.000 066 12506.00 175.47 54688.28 88888.00 2015-03-07 21:19:31.125 066 12506.02 175.43 54688.30 88888.00 2015-03-07 21:19:31.250 066 12506.05 175.38 54688.30 88888.00 2015-03-07 21:19:31.375 066 12506.08 175.32 54688.28 88888.00 2015-03-07 21:19:31.500 066 12506.00 175.30 54688.28 88888.00 2015-03-07 21:19:31.625 066 12505.90 175.28 54688.25 88888.00 2015-03-07 21:19:31.750 066 12505.92 175.28 54688.28 88888.00 2015-03-07 21:19:31.875 066 12505.90 175.22 54688.30 88888.00 2015-03-07 21:19:32.000 066 12505.88 175.18 54688.25 88888.00 2015-03-07 21:19:32.125 066 12505.88 175.18 54688.30 88888.00 2015-03-07 21:19:32.250 066 12505.88 175.12 54688.28 88888.00 2015-03-07 21:19:32.375 066 12505.88 175.10 54688.28 88888.00 2015-03-07 21:19:32.500 066 12505.88 175.07 54688.30 88888.00 2015-03-07 21:19:32.625 066 12505.85 175.05 54688.28 88888.00 2015-03-07 21:19:32.750 066 12505.85 175.03 54688.28 88888.00 2015-03-07 21:19:32.875 066 12505.85 175.00 54688.28 88888.00 2015-03-07 21:19:33.000 066 12505.90 174.97 54688.30 88888.00 2015-03-07 21:19:33.125 066 12505.88 174.95 54688.30 88888.00 2015-03-07 21:19:33.250 066 12505.83 174.88 54688.28 88888.00 2015-03-07 21:19:33.375 066 12505.80 174.85 54688.28 88888.00 2015-03-07 21:19:33.500 066 12505.77 174.80 54688.30 88888.00 2015-03-07 21:19:33.625 066 12505.80 174.80 54688.28 88888.00 2015-03-07 21:19:33.750 066 12505.80 174.78 54688.28 88888.00 2015-03-07 21:19:33.875 066 12505.80 174.75 54688.30 88888.00 2015-03-07 21:19:34.000 066 12505.80 174.75 54688.30 88888.00 2015-03-07 21:19:34.125 066 12505.75 174.75 54688.32 88888.00 2015-03-07 21:19:34.250 066 12505.75 174.72 54688.32 88888.00 2015-03-07 21:19:34.375 066 12505.80 174.72 54688.30 88888.00 2015-03-07 21:19:34.500 066 12505.80 174.70 54688.32 88888.00 2015-03-07 21:19:34.625 066 12505.80 174.65 54688.30 88888.00 2015-03-07 21:19:34.750 066 12505.80 174.62 54688.30 88888.00 2015-03-07 21:19:34.875 066 12505.83 174.62 54688.32 88888.00 2015-03-07 21:19:35.000 066 12505.80 174.62 54688.30 88888.00 2015-03-07 21:19:35.125 066 12505.85 174.62 54688.30 88888.00 2015-03-07 21:19:35.250 066 12505.80 174.60 54688.30 88888.00 2015-03-07 21:19:35.375 066 12505.77 174.60 54688.30 88888.00 2015-03-07 21:19:35.500 066 12505.73 174.57 54688.28 88888.00 2015-03-07 21:19:35.625 066 12505.80 174.57 54688.28 88888.00 2015-03-07 21:19:35.750 066 12505.80 174.55 54688.28 88888.00 2015-03-07 21:19:35.875 066 12505.80 174.55 54688.30 88888.00 2015-03-07 21:19:36.000 066 12505.77 174.50 54688.25 88888.00 2015-03-07 21:19:36.125 066 12505.77 174.50 54688.25 88888.00 2015-03-07 21:19:36.250 066 12505.77 174.45 54688.25 88888.00 2015-03-07 21:19:36.375 066 12505.77 174.43 54688.22 88888.00 2015-03-07 21:19:36.500 066 12505.77 174.43 54688.22 88888.00 2015-03-07 21:19:36.625 066 12505.80 174.45 54688.25 88888.00 2015-03-07 21:19:36.750 066 12505.85 174.45 54688.25 88888.00 2015-03-07 21:19:36.875 066 12505.83 174.43 54688.22 88888.00 2015-03-07 21:19:37.000 066 12505.83 174.40 54688.20 88888.00 2015-03-07 21:19:37.125 066 12505.88 174.40 54688.25 88888.00 2015-03-07 21:19:37.250 066 12505.90 174.32 54688.20 88888.00 2015-03-07 21:19:37.375 066 12505.88 174.32 54688.20 88888.00 2015-03-07 21:19:37.500 066 12505.83 174.32 54688.18 88888.00 2015-03-07 21:19:37.625 066 12505.83 174.28 54688.20 88888.00 2015-03-07 21:19:37.750 066 12505.90 174.30 54688.22 88888.00 2015-03-07 21:19:37.875 066 12505.92 174.35 54688.25 88888.00 2015-03-07 21:19:38.000 066 12505.95 174.35 54688.22 88888.00 2015-03-07 21:19:38.125 066 12505.92 174.32 54688.22 88888.00 2015-03-07 21:19:38.250 066 12505.80 174.25 54688.22 88888.00 2015-03-07 21:19:38.375 066 12505.80 174.28 54688.22 88888.00 2015-03-07 21:19:38.500 066 12505.85 174.28 54688.20 88888.00 2015-03-07 21:19:38.625 066 12505.85 174.25 54688.18 88888.00 2015-03-07 21:19:38.750 066 12505.88 174.22 54688.22 88888.00 2015-03-07 21:19:38.875 066 12505.85 174.22 54688.20 88888.00 2015-03-07 21:19:39.000 066 12505.88 174.20 54688.20 88888.00 2015-03-07 21:19:39.125 066 12505.95 174.20 54688.20 88888.00 2015-03-07 21:19:39.250 066 12505.88 174.18 54688.20 88888.00 2015-03-07 21:19:39.375 066 12505.88 174.18 54688.20 88888.00 2015-03-07 21:19:39.500 066 12505.80 174.12 54688.20 88888.00 2015-03-07 21:19:39.625 066 12505.80 174.12 54688.22 88888.00 2015-03-07 21:19:39.750 066 12505.85 174.12 54688.22 88888.00 2015-03-07 21:19:39.875 066 12505.85 174.10 54688.20 88888.00 2015-03-07 21:19:40.000 066 12505.83 174.07 54688.18 88888.00 2015-03-07 21:19:40.125 066 12505.83 174.07 54688.20 88888.00 2015-03-07 21:19:40.250 066 12505.83 174.07 54688.18 88888.00 2015-03-07 21:19:40.375 066 12505.88 174.07 54688.15 88888.00 2015-03-07 21:19:40.500 066 12505.88 174.07 54688.15 88888.00 2015-03-07 21:19:40.625 066 12505.90 174.03 54688.15 88888.00 2015-03-07 21:19:40.750 066 12505.88 173.97 54688.10 88888.00 2015-03-07 21:19:40.875 066 12505.83 173.97 54688.12 88888.00 2015-03-07 21:19:41.000 066 12505.80 173.97 54688.10 88888.00 2015-03-07 21:19:41.125 066 12505.80 173.97 54688.12 88888.00 2015-03-07 21:19:41.250 066 12505.77 173.95 54688.10 88888.00 2015-03-07 21:19:41.375 066 12505.77 173.93 54688.10 88888.00 2015-03-07 21:19:41.500 066 12505.77 173.93 54688.10 88888.00 2015-03-07 21:19:41.625 066 12505.77 173.90 54688.10 88888.00 2015-03-07 21:19:41.750 066 12505.77 173.88 54688.10 88888.00 2015-03-07 21:19:41.875 066 12505.83 173.90 54688.07 88888.00 2015-03-07 21:19:42.000 066 12505.77 173.88 54688.05 88888.00 2015-03-07 21:19:42.125 066 12505.77 173.85 54688.07 88888.00 2015-03-07 21:19:42.250 066 12505.75 173.80 54688.07 88888.00 2015-03-07 21:19:42.375 066 12505.80 173.80 54688.07 88888.00 2015-03-07 21:19:42.500 066 12505.77 173.78 54688.07 88888.00 2015-03-07 21:19:42.625 066 12505.75 173.78 54688.07 88888.00 2015-03-07 21:19:42.750 066 12505.83 173.75 54688.07 88888.00 2015-03-07 21:19:42.875 066 12505.85 173.75 54688.07 88888.00 2015-03-07 21:19:43.000 066 12505.90 173.75 54688.07 88888.00 2015-03-07 21:19:43.125 066 12505.90 173.75 54688.07 88888.00 2015-03-07 21:19:43.250 066 12505.88 173.78 54688.07 88888.00 2015-03-07 21:19:43.375 066 12505.85 173.78 54688.07 88888.00 2015-03-07 21:19:43.500 066 12505.83 173.75 54688.05 88888.00 2015-03-07 21:19:43.625 066 12505.77 173.72 54688.05 88888.00 2015-03-07 21:19:43.750 066 12505.73 173.70 54688.03 88888.00 2015-03-07 21:19:43.875 066 12505.77 173.72 54688.00 88888.00 2015-03-07 21:19:44.000 066 12505.90 173.72 54688.00 88888.00 2015-03-07 21:19:44.125 066 12505.90 173.70 54688.03 88888.00 2015-03-07 21:19:44.250 066 12505.85 173.68 54688.03 88888.00 2015-03-07 21:19:44.375 066 12505.85 173.68 54688.03 88888.00 2015-03-07 21:19:44.500 066 12505.88 173.68 54688.03 88888.00 2015-03-07 21:19:44.625 066 12505.90 173.70 54688.00 88888.00 2015-03-07 21:19:44.750 066 12505.90 173.70 54688.00 88888.00 2015-03-07 21:19:44.875 066 12505.83 173.70 54688.00 88888.00 2015-03-07 21:19:45.000 066 12505.80 173.70 54687.97 88888.00 2015-03-07 21:19:45.125 066 12505.80 173.68 54688.00 88888.00 2015-03-07 21:19:45.250 066 12505.75 173.65 54687.97 88888.00 2015-03-07 21:19:45.375 066 12505.73 173.68 54688.00 88888.00 2015-03-07 21:19:45.500 066 12505.77 173.68 54688.00 88888.00 2015-03-07 21:19:45.625 066 12505.80 173.68 54687.97 88888.00 2015-03-07 21:19:45.750 066 12505.80 173.65 54687.97 88888.00 2015-03-07 21:19:45.875 066 12505.92 173.68 54688.00 88888.00 2015-03-07 21:19:46.000 066 12505.98 173.68 54687.97 88888.00 2015-03-07 21:19:46.125 066 12505.95 173.70 54687.97 88888.00 2015-03-07 21:19:46.250 066 12505.88 173.68 54687.95 88888.00 2015-03-07 21:19:46.375 066 12505.95 173.70 54687.95 88888.00 2015-03-07 21:19:46.500 066 12505.95 173.70 54687.95 88888.00 2015-03-07 21:19:46.625 066 12506.00 173.70 54687.93 88888.00 2015-03-07 21:19:46.750 066 12506.02 173.70 54687.93 88888.00 2015-03-07 21:19:46.875 066 12506.08 173.72 54687.93 88888.00 2015-03-07 21:19:47.000 066 12506.15 173.70 54687.93 88888.00 2015-03-07 21:19:47.125 066 12506.15 173.72 54687.95 88888.00 2015-03-07 21:19:47.250 066 12506.10 173.68 54687.93 88888.00 2015-03-07 21:19:47.375 066 12506.20 173.70 54687.95 88888.00 2015-03-07 21:19:47.500 066 12506.23 173.70 54687.93 88888.00 2015-03-07 21:19:47.625 066 12506.23 173.72 54687.90 88888.00 2015-03-07 21:19:47.750 066 12506.30 173.72 54687.90 88888.00 2015-03-07 21:19:47.875 066 12506.33 173.70 54687.88 88888.00 2015-03-07 21:19:48.000 066 12506.33 173.75 54687.90 88888.00 2015-03-07 21:19:48.125 066 12506.33 173.75 54687.90 88888.00 2015-03-07 21:19:48.250 066 12506.35 173.78 54687.90 88888.00 2015-03-07 21:19:48.375 066 12506.35 173.78 54687.90 88888.00 2015-03-07 21:19:48.500 066 12506.35 173.78 54687.88 88888.00 2015-03-07 21:19:48.625 066 12506.33 173.75 54687.88 88888.00 2015-03-07 21:19:48.750 066 12506.40 173.75 54687.88 88888.00 2015-03-07 21:19:48.875 066 12506.42 173.78 54687.85 88888.00 2015-03-07 21:19:49.000 066 12506.42 173.78 54687.80 88888.00 2015-03-07 21:19:49.125 066 12506.42 173.75 54687.82 88888.00 2015-03-07 21:19:49.250 066 12506.52 173.78 54687.85 88888.00 2015-03-07 21:19:49.375 066 12506.55 173.78 54687.82 88888.00 2015-03-07 21:19:49.500 066 12506.52 173.78 54687.82 88888.00 2015-03-07 21:19:49.625 066 12506.60 173.75 54687.80 88888.00 2015-03-07 21:19:49.750 066 12506.58 173.80 54687.78 88888.00 2015-03-07 21:19:49.875 066 12506.55 173.80 54687.80 88888.00 2015-03-07 21:19:50.000 066 12506.58 173.82 54687.80 88888.00 2015-03-07 21:19:50.125 066 12506.62 173.82 54687.78 88888.00 2015-03-07 21:19:50.250 066 12506.60 173.78 54687.80 88888.00 2015-03-07 21:19:50.375 066 12506.73 173.80 54687.80 88888.00 2015-03-07 21:19:50.500 066 12506.77 173.75 54687.78 88888.00 2015-03-07 21:19:50.625 066 12506.75 173.70 54687.72 88888.00 2015-03-07 21:19:50.750 066 12506.75 173.70 54687.72 88888.00 2015-03-07 21:19:50.875 066 12506.75 173.70 54687.75 88888.00 2015-03-07 21:19:51.000 066 12506.73 173.70 54687.72 88888.00 2015-03-07 21:19:51.125 066 12506.75 173.70 54687.75 88888.00 2015-03-07 21:19:51.250 066 12506.77 173.70 54687.75 88888.00 2015-03-07 21:19:51.375 066 12506.85 173.70 54687.75 88888.00 2015-03-07 21:19:51.500 066 12506.88 173.70 54687.75 88888.00 2015-03-07 21:19:51.625 066 12506.90 173.68 54687.75 88888.00 2015-03-07 21:19:51.750 066 12506.90 173.62 54687.72 88888.00 2015-03-07 21:19:51.875 066 12506.92 173.65 54687.70 88888.00 2015-03-07 21:19:52.000 066 12506.92 173.62 54687.72 88888.00 2015-03-07 21:19:52.125 066 12506.90 173.60 54687.75 88888.00 2015-03-07 21:19:52.250 066 12506.90 173.60 54687.72 88888.00 2015-03-07 21:19:52.375 066 12506.88 173.60 54687.72 88888.00 2015-03-07 21:19:52.500 066 12506.88 173.55 54687.70 88888.00 2015-03-07 21:19:52.625 066 12506.88 173.55 54687.70 88888.00 2015-03-07 21:19:52.750 066 12506.88 173.53 54687.70 88888.00 2015-03-07 21:19:52.875 066 12506.88 173.50 54687.70 88888.00 2015-03-07 21:19:53.000 066 12506.85 173.47 54687.70 88888.00 2015-03-07 21:19:53.125 066 12506.80 173.45 54687.70 88888.00 2015-03-07 21:19:53.250 066 12506.75 173.40 54687.75 88888.00 2015-03-07 21:19:53.375 066 12506.85 173.45 54687.75 88888.00 2015-03-07 21:19:53.500 066 12506.85 173.43 54687.72 88888.00 2015-03-07 21:19:53.625 066 12506.80 173.38 54687.70 88888.00 2015-03-07 21:19:53.750 066 12506.83 173.38 54687.72 88888.00 2015-03-07 21:19:53.875 066 12506.80 173.35 54687.68 88888.00 2015-03-07 21:19:54.000 066 12506.73 173.32 54687.68 88888.00 2015-03-07 21:19:54.125 066 12506.67 173.30 54687.70 88888.00 2015-03-07 21:19:54.250 066 12506.70 173.30 54687.72 88888.00 2015-03-07 21:19:54.375 066 12506.73 173.30 54687.70 88888.00 2015-03-07 21:19:54.500 066 12506.73 173.25 54687.65 88888.00 2015-03-07 21:19:54.625 066 12506.67 173.20 54687.68 88888.00 2015-03-07 21:19:54.750 066 12506.60 173.20 54687.70 88888.00 2015-03-07 21:19:54.875 066 12506.60 173.18 54687.70 88888.00 2015-03-07 21:19:55.000 066 12506.60 173.18 54687.70 88888.00 2015-03-07 21:19:55.125 066 12506.62 173.15 54687.68 88888.00 2015-03-07 21:19:55.250 066 12506.52 173.10 54687.72 88888.00 2015-03-07 21:19:55.375 066 12506.52 173.05 54687.75 88888.00 2015-03-07 21:19:55.500 066 12506.55 173.05 54687.72 88888.00 2015-03-07 21:19:55.625 066 12506.55 173.00 54687.70 88888.00 2015-03-07 21:19:55.750 066 12506.58 172.97 54687.70 88888.00 2015-03-07 21:19:55.875 066 12506.55 172.97 54687.70 88888.00 2015-03-07 21:19:56.000 066 12506.50 172.97 54687.70 88888.00 2015-03-07 21:19:56.125 066 12506.48 172.95 54687.70 88888.00 2015-03-07 21:19:56.250 066 12506.50 172.95 54687.72 88888.00 2015-03-07 21:19:56.375 066 12506.40 172.93 54687.70 88888.00 2015-03-07 21:19:56.500 066 12506.33 172.85 54687.72 88888.00 2015-03-07 21:19:56.625 066 12506.30 172.85 54687.70 88888.00 2015-03-07 21:19:56.750 066 12506.27 172.85 54687.70 88888.00 2015-03-07 21:19:56.875 066 12506.25 172.80 54687.68 88888.00 2015-03-07 21:19:57.000 066 12506.27 172.80 54687.70 88888.00 2015-03-07 21:19:57.125 066 12506.25 172.80 54687.72 88888.00 2015-03-07 21:19:57.250 066 12506.17 172.75 54687.68 88888.00 2015-03-07 21:19:57.375 066 12506.17 172.70 54687.68 88888.00 2015-03-07 21:19:57.500 066 12506.17 172.72 54687.70 88888.00 2015-03-07 21:19:57.625 066 12506.20 172.72 54687.70 88888.00 2015-03-07 21:19:57.750 066 12506.23 172.65 54687.70 88888.00 2015-03-07 21:19:57.875 066 12506.23 172.65 54687.70 88888.00 2015-03-07 21:19:58.000 066 12506.23 172.62 54687.70 88888.00 2015-03-07 21:19:58.125 066 12506.17 172.62 54687.70 88888.00 2015-03-07 21:19:58.250 066 12506.10 172.60 54687.70 88888.00 2015-03-07 21:19:58.375 066 12506.12 172.62 54687.70 88888.00 2015-03-07 21:19:58.500 066 12506.05 172.57 54687.72 88888.00 2015-03-07 21:19:58.625 066 12506.00 172.55 54687.72 88888.00 2015-03-07 21:19:58.750 066 12506.02 172.53 54687.70 88888.00 2015-03-07 21:19:58.875 066 12506.02 172.47 54687.70 88888.00 2015-03-07 21:19:59.000 066 12505.88 172.45 54687.68 88888.00 2015-03-07 21:19:59.125 066 12505.77 172.45 54687.68 88888.00 2015-03-07 21:19:59.250 066 12505.77 172.38 54687.65 88888.00 2015-03-07 21:19:59.375 066 12505.77 172.38 54687.65 88888.00 2015-03-07 21:19:59.500 066 12505.75 172.38 54687.68 88888.00 2015-03-07 21:19:59.625 066 12505.70 172.35 54687.70 88888.00 2015-03-07 21:19:59.750 066 12505.67 172.32 54687.68 88888.00 2015-03-07 21:19:59.875 066 12505.67 172.30 54687.68 88888.00 2015-03-07 21:20:00.000 066 12505.62 172.28 54687.68 88888.00 2015-03-07 21:20:00.125 066 12505.67 172.28 54687.68 88888.00 2015-03-07 21:20:00.250 066 12505.65 172.20 54687.68 88888.00 2015-03-07 21:20:00.375 066 12505.60 172.18 54687.65 88888.00 2015-03-07 21:20:00.500 066 12505.62 172.15 54687.68 88888.00 2015-03-07 21:20:00.625 066 12505.60 172.18 54687.68 88888.00 2015-03-07 21:20:00.750 066 12505.52 172.15 54687.68 88888.00 2015-03-07 21:20:00.875 066 12505.45 172.12 54687.68 88888.00 2015-03-07 21:20:01.000 066 12505.42 172.10 54687.68 88888.00 2015-03-07 21:20:01.125 066 12505.40 172.12 54687.70 88888.00 2015-03-07 21:20:01.250 066 12505.40 172.07 54687.68 88888.00 2015-03-07 21:20:01.375 066 12505.40 172.05 54687.68 88888.00 2015-03-07 21:20:01.500 066 12505.33 172.03 54687.68 88888.00 2015-03-07 21:20:01.625 066 12505.33 172.03 54687.68 88888.00 2015-03-07 21:20:01.750 066 12505.30 172.03 54687.68 88888.00 2015-03-07 21:20:01.875 066 12505.30 172.00 54687.68 88888.00 2015-03-07 21:20:02.000 066 12505.30 171.97 54687.68 88888.00 2015-03-07 21:20:02.125 066 12505.27 171.95 54687.70 88888.00 2015-03-07 21:20:02.250 066 12505.17 171.95 54687.70 88888.00 2015-03-07 21:20:02.375 066 12505.12 171.93 54687.68 88888.00 2015-03-07 21:20:02.500 066 12505.10 171.95 54687.68 88888.00 2015-03-07 21:20:02.625 066 12505.12 171.95 54687.65 88888.00 2015-03-07 21:20:02.750 066 12505.08 171.93 54687.62 88888.00 2015-03-07 21:20:02.875 066 12505.00 171.90 54687.65 88888.00 2015-03-07 21:20:03.000 066 12504.88 171.90 54687.62 88888.00 2015-03-07 21:20:03.125 066 12504.88 171.88 54687.62 88888.00 2015-03-07 21:20:03.250 066 12504.92 171.85 54687.65 88888.00 2015-03-07 21:20:03.375 066 12505.00 171.88 54687.65 88888.00 2015-03-07 21:20:03.500 066 12504.98 171.88 54687.62 88888.00 2015-03-07 21:20:03.625 066 12504.98 171.85 54687.60 88888.00 2015-03-07 21:20:03.750 066 12504.95 171.85 54687.60 88888.00 2015-03-07 21:20:03.875 066 12504.98 171.88 54687.57 88888.00 2015-03-07 21:20:04.000 066 12504.98 171.85 54687.57 88888.00 2015-03-07 21:20:04.125 066 12504.98 171.85 54687.57 88888.00 2015-03-07 21:20:04.250 066 12504.92 171.85 54687.60 88888.00 2015-03-07 21:20:04.375 066 12504.88 171.85 54687.60 88888.00 2015-03-07 21:20:04.500 066 12504.85 171.88 54687.60 88888.00 2015-03-07 21:20:04.625 066 12504.83 171.88 54687.57 88888.00 2015-03-07 21:20:04.750 066 12504.85 171.85 54687.57 88888.00 2015-03-07 21:20:04.875 066 12504.85 171.82 54687.55 88888.00 2015-03-07 21:20:05.000 066 12504.83 171.80 54687.53 88888.00 2015-03-07 21:20:05.125 066 12504.83 171.80 54687.55 88888.00 2015-03-07 21:20:05.250 066 12504.85 171.85 54687.57 88888.00 2015-03-07 21:20:05.375 066 12504.90 171.90 54687.55 88888.00 2015-03-07 21:20:05.500 066 12504.85 171.88 54687.53 88888.00 2015-03-07 21:20:05.625 066 12504.85 171.88 54687.50 88888.00 2015-03-07 21:20:05.750 066 12504.92 171.90 54687.53 88888.00 2015-03-07 21:20:05.875 066 12504.92 171.90 54687.50 88888.00 2015-03-07 21:20:06.000 066 12504.98 171.90 54687.50 88888.00 2015-03-07 21:20:06.125 066 12504.95 171.90 54687.50 88888.00 2015-03-07 21:20:06.250 066 12504.85 171.85 54687.50 88888.00 2015-03-07 21:20:06.375 066 12504.90 171.90 54687.50 88888.00 2015-03-07 21:20:06.500 066 12504.98 171.93 54687.47 88888.00 2015-03-07 21:20:06.625 066 12504.95 171.95 54687.47 88888.00 2015-03-07 21:20:06.750 066 12504.92 171.95 54687.45 88888.00 2015-03-07 21:20:06.875 066 12504.92 171.95 54687.45 88888.00 2015-03-07 21:20:07.000 066 12504.95 171.97 54687.45 88888.00 2015-03-07 21:20:07.125 066 12504.95 172.00 54687.45 88888.00 2015-03-07 21:20:07.250 066 12504.98 172.00 54687.43 88888.00 2015-03-07 21:20:07.375 066 12504.98 171.97 54687.43 88888.00 2015-03-07 21:20:07.500 066 12505.00 171.97 54687.43 88888.00 2015-03-07 21:20:07.625 066 12505.10 171.97 54687.45 88888.00 2015-03-07 21:20:07.750 066 12505.08 171.97 54687.43 88888.00 2015-03-07 21:20:07.875 066 12505.02 172.03 54687.43 88888.00 2015-03-07 21:20:08.000 066 12505.00 172.03 54687.40 88888.00 2015-03-07 21:20:08.125 066 12505.00 171.97 54687.38 88888.00 2015-03-07 21:20:08.250 066 12505.00 171.97 54687.38 88888.00 2015-03-07 21:20:08.375 066 12505.02 171.97 54687.38 88888.00 2015-03-07 21:20:08.500 066 12505.12 172.00 54687.38 88888.00 2015-03-07 21:20:08.625 066 12505.08 172.05 54687.38 88888.00 2015-03-07 21:20:08.750 066 12504.95 172.03 54687.38 88888.00 2015-03-07 21:20:08.875 066 12504.92 172.03 54687.38 88888.00 2015-03-07 21:20:09.000 066 12505.00 172.03 54687.38 88888.00 2015-03-07 21:20:09.125 066 12505.02 172.03 54687.38 88888.00 2015-03-07 21:20:09.250 066 12504.92 172.03 54687.40 88888.00 2015-03-07 21:20:09.375 066 12504.88 172.03 54687.35 88888.00 2015-03-07 21:20:09.500 066 12504.90 172.03 54687.32 88888.00 2015-03-07 21:20:09.625 066 12504.98 172.03 54687.35 88888.00 2015-03-07 21:20:09.750 066 12505.02 172.05 54687.35 88888.00 2015-03-07 21:20:09.875 066 12505.05 172.07 54687.32 88888.00 2015-03-07 21:20:10.000 066 12505.02 172.05 54687.32 88888.00 2015-03-07 21:20:10.125 066 12504.95 172.05 54687.30 88888.00 2015-03-07 21:20:10.250 066 12504.90 172.03 54687.32 88888.00 2015-03-07 21:20:10.375 066 12504.95 172.05 54687.32 88888.00 2015-03-07 21:20:10.500 066 12505.00 172.03 54687.32 88888.00 2015-03-07 21:20:10.625 066 12504.98 172.00 54687.30 88888.00 2015-03-07 21:20:10.750 066 12504.90 172.00 54687.32 88888.00 2015-03-07 21:20:10.875 066 12504.88 172.00 54687.32 88888.00 2015-03-07 21:20:11.000 066 12504.90 172.00 54687.30 88888.00 2015-03-07 21:20:11.125 066 12504.95 172.00 54687.32 88888.00 2015-03-07 21:20:11.250 066 12504.90 171.97 54687.32 88888.00 2015-03-07 21:20:11.375 066 12504.92 171.97 54687.30 88888.00 2015-03-07 21:20:11.500 066 12504.90 172.00 54687.30 88888.00 2015-03-07 21:20:11.625 066 12504.85 172.00 54687.30 88888.00 2015-03-07 21:20:11.750 066 12504.83 171.97 54687.32 88888.00 2015-03-07 21:20:11.875 066 12504.83 171.97 54687.32 88888.00 2015-03-07 21:20:12.000 066 12504.83 171.95 54687.32 88888.00 2015-03-07 21:20:12.125 066 12504.80 171.97 54687.35 88888.00 2015-03-07 21:20:12.250 066 12504.77 171.95 54687.35 88888.00 2015-03-07 21:20:12.375 066 12504.77 171.95 54687.35 88888.00 2015-03-07 21:20:12.500 066 12504.75 171.93 54687.35 88888.00 2015-03-07 21:20:12.625 066 12504.73 171.90 54687.35 88888.00 2015-03-07 21:20:12.750 066 12504.65 171.90 54687.35 88888.00 2015-03-07 21:20:12.875 066 12504.62 171.93 54687.32 88888.00 2015-03-07 21:20:13.000 066 12504.60 171.88 54687.30 88888.00 2015-03-07 21:20:13.125 066 12504.60 171.90 54687.32 88888.00 2015-03-07 21:20:13.250 066 12504.65 171.88 54687.32 88888.00 2015-03-07 21:20:13.375 066 12504.67 171.85 54687.32 88888.00 2015-03-07 21:20:13.500 066 12504.65 171.88 54687.32 88888.00 2015-03-07 21:20:13.625 066 12504.58 171.85 54687.30 88888.00 2015-03-07 21:20:13.750 066 12504.58 171.85 54687.32 88888.00 2015-03-07 21:20:13.875 066 12504.62 171.85 54687.32 88888.00 2015-03-07 21:20:14.000 066 12504.62 171.80 54687.30 88888.00 2015-03-07 21:20:14.125 066 12504.58 171.80 54687.32 88888.00 2015-03-07 21:20:14.250 066 12504.50 171.80 54687.35 88888.00 2015-03-07 21:20:14.375 066 12504.48 171.78 54687.32 88888.00 2015-03-07 21:20:14.500 066 12504.50 171.72 54687.32 88888.00 2015-03-07 21:20:14.625 066 12504.55 171.68 54687.30 88888.00 2015-03-07 21:20:14.750 066 12504.50 171.68 54687.35 88888.00 2015-03-07 21:20:14.875 066 12504.42 171.68 54687.38 88888.00 2015-03-07 21:20:15.000 066 12504.45 171.68 54687.35 88888.00 2015-03-07 21:20:15.125 066 12504.45 171.68 54687.38 88888.00 2015-03-07 21:20:15.250 066 12504.40 171.62 54687.38 88888.00 2015-03-07 21:20:15.375 066 12504.45 171.60 54687.38 88888.00 2015-03-07 21:20:15.500 066 12504.50 171.60 54687.35 88888.00 2015-03-07 21:20:15.625 066 12504.48 171.57 54687.38 88888.00 2015-03-07 21:20:15.750 066 12504.48 171.57 54687.40 88888.00 2015-03-07 21:20:15.875 066 12504.40 171.55 54687.38 88888.00 2015-03-07 21:20:16.000 066 12504.42 171.47 54687.38 88888.00 2015-03-07 21:20:16.125 066 12504.42 171.47 54687.38 88888.00 2015-03-07 21:20:16.250 066 12504.40 171.45 54687.38 88888.00 2015-03-07 21:20:16.375 066 12504.35 171.43 54687.40 88888.00 2015-03-07 21:20:16.500 066 12504.33 171.40 54687.43 88888.00 2015-03-07 21:20:16.625 066 12504.35 171.40 54687.40 88888.00 2015-03-07 21:20:16.750 066 12504.38 171.40 54687.40 88888.00 2015-03-07 21:20:16.875 066 12504.35 171.38 54687.40 88888.00 2015-03-07 21:20:17.000 066 12504.27 171.35 54687.38 88888.00 2015-03-07 21:20:17.125 066 12504.33 171.30 54687.38 88888.00 2015-03-07 21:20:17.250 066 12504.33 171.30 54687.40 88888.00 2015-03-07 21:20:17.375 066 12504.35 171.30 54687.43 88888.00 2015-03-07 21:20:17.500 066 12504.27 171.30 54687.38 88888.00 2015-03-07 21:20:17.625 066 12504.25 171.30 54687.40 88888.00 2015-03-07 21:20:17.750 066 12504.25 171.30 54687.43 88888.00 2015-03-07 21:20:17.875 066 12504.27 171.25 54687.40 88888.00 2015-03-07 21:20:18.000 066 12504.20 171.20 54687.38 88888.00 2015-03-07 21:20:18.125 066 12504.12 171.20 54687.40 88888.00 2015-03-07 21:20:18.250 066 12504.08 171.18 54687.40 88888.00 2015-03-07 21:20:18.375 066 12504.08 171.15 54687.38 88888.00 2015-03-07 21:20:18.500 066 12504.10 171.15 54687.40 88888.00 2015-03-07 21:20:18.625 066 12504.08 171.12 54687.40 88888.00 2015-03-07 21:20:18.750 066 12504.02 171.10 54687.40 88888.00 2015-03-07 21:20:18.875 066 12504.05 171.10 54687.40 88888.00 2015-03-07 21:20:19.000 066 12504.05 171.07 54687.40 88888.00 2015-03-07 21:20:19.125 066 12504.12 171.07 54687.43 88888.00 2015-03-07 21:20:19.250 066 12504.05 171.07 54687.40 88888.00 2015-03-07 21:20:19.375 066 12504.08 171.03 54687.43 88888.00 2015-03-07 21:20:19.500 066 12504.05 171.00 54687.38 88888.00 2015-03-07 21:20:19.625 066 12504.02 171.00 54687.40 88888.00 2015-03-07 21:20:19.750 066 12504.02 170.97 54687.40 88888.00 2015-03-07 21:20:19.875 066 12504.05 170.95 54687.43 88888.00 2015-03-07 21:20:20.000 066 12504.05 170.95 54687.43 88888.00 2015-03-07 21:20:20.125 066 12504.08 170.90 54687.43 88888.00 2015-03-07 21:20:20.250 066 12504.05 170.90 54687.40 88888.00 2015-03-07 21:20:20.375 066 12504.08 170.90 54687.38 88888.00 2015-03-07 21:20:20.500 066 12504.05 170.88 54687.40 88888.00 2015-03-07 21:20:20.625 066 12504.10 170.88 54687.38 88888.00 2015-03-07 21:20:20.750 066 12504.12 170.88 54687.35 88888.00 2015-03-07 21:20:20.875 066 12504.08 170.82 54687.35 88888.00 2015-03-07 21:20:21.000 066 12504.02 170.80 54687.38 88888.00 2015-03-07 21:20:21.125 066 12504.05 170.82 54687.40 88888.00 2015-03-07 21:20:21.250 066 12504.12 170.80 54687.40 88888.00 2015-03-07 21:20:21.375 066 12504.10 170.85 54687.43 88888.00 2015-03-07 21:20:21.500 066 12504.08 170.85 54687.43 88888.00 2015-03-07 21:20:21.625 066 12504.12 170.82 54687.43 88888.00 2015-03-07 21:20:21.750 066 12504.12 170.80 54687.38 88888.00 2015-03-07 21:20:21.875 066 12504.10 170.78 54687.35 88888.00 2015-03-07 21:20:22.000 066 12504.17 170.78 54687.32 88888.00 2015-03-07 21:20:22.125 066 12504.27 170.75 54687.38 88888.00 2015-03-07 21:20:22.250 066 12504.27 170.78 54687.35 88888.00 2015-03-07 21:20:22.375 066 12504.30 170.75 54687.30 88888.00 2015-03-07 21:20:22.500 066 12504.23 170.72 54687.30 88888.00 2015-03-07 21:20:22.625 066 12504.17 170.70 54687.30 88888.00 2015-03-07 21:20:22.750 066 12504.17 170.72 54687.32 88888.00 2015-03-07 21:20:22.875 066 12504.20 170.68 54687.35 88888.00 2015-03-07 21:20:23.000 066 12504.23 170.68 54687.32 88888.00 2015-03-07 21:20:23.125 066 12504.25 170.65 54687.32 88888.00 2015-03-07 21:20:23.250 066 12504.17 170.62 54687.35 88888.00 2015-03-07 21:20:23.375 066 12504.20 170.65 54687.32 88888.00 2015-03-07 21:20:23.500 066 12504.17 170.62 54687.30 88888.00 2015-03-07 21:20:23.625 066 12504.23 170.65 54687.35 88888.00 2015-03-07 21:20:23.750 066 12504.30 170.62 54687.32 88888.00 2015-03-07 21:20:23.875 066 12504.27 170.60 54687.30 88888.00 2015-03-07 21:20:24.000 066 12504.30 170.57 54687.25 88888.00 2015-03-07 21:20:24.125 066 12504.35 170.62 54687.28 88888.00 2015-03-07 21:20:24.250 066 12504.33 170.60 54687.28 88888.00 2015-03-07 21:20:24.375 066 12504.35 170.57 54687.30 88888.00 2015-03-07 21:20:24.500 066 12504.35 170.62 54687.30 88888.00 2015-03-07 21:20:24.625 066 12504.38 170.62 54687.30 88888.00 2015-03-07 21:20:24.750 066 12504.42 170.60 54687.25 88888.00 2015-03-07 21:20:24.875 066 12504.45 170.57 54687.25 88888.00 2015-03-07 21:20:25.000 066 12504.50 170.60 54687.25 88888.00 2015-03-07 21:20:25.125 066 12504.48 170.57 54687.28 88888.00 2015-03-07 21:20:25.250 066 12504.42 170.55 54687.25 88888.00 2015-03-07 21:20:25.375 066 12504.52 170.55 54687.25 88888.00 2015-03-07 21:20:25.500 066 12504.55 170.55 54687.22 88888.00 2015-03-07 21:20:25.625 066 12504.48 170.55 54687.22 88888.00 2015-03-07 21:20:25.750 066 12504.50 170.53 54687.22 88888.00 2015-03-07 21:20:25.875 066 12504.55 170.53 54687.22 88888.00 2015-03-07 21:20:26.000 066 12504.52 170.53 54687.20 88888.00 2015-03-07 21:20:26.125 066 12504.60 170.50 54687.20 88888.00 2015-03-07 21:20:26.250 066 12504.55 170.50 54687.20 88888.00 2015-03-07 21:20:26.375 066 12504.55 170.50 54687.20 88888.00 2015-03-07 21:20:26.500 066 12504.60 170.50 54687.18 88888.00 2015-03-07 21:20:26.625 066 12504.65 170.47 54687.15 88888.00 2015-03-07 21:20:26.750 066 12504.67 170.47 54687.15 88888.00 2015-03-07 21:20:26.875 066 12504.62 170.47 54687.15 88888.00 2015-03-07 21:20:27.000 066 12504.70 170.47 54687.15 88888.00 2015-03-07 21:20:27.125 066 12504.75 170.50 54687.15 88888.00 2015-03-07 21:20:27.250 066 12504.75 170.47 54687.18 88888.00 2015-03-07 21:20:27.375 066 12504.73 170.47 54687.12 88888.00 2015-03-07 21:20:27.500 066 12504.73 170.47 54687.12 88888.00 2015-03-07 21:20:27.625 066 12504.70 170.50 54687.12 88888.00 2015-03-07 21:20:27.750 066 12504.75 170.50 54687.15 88888.00 2015-03-07 21:20:27.875 066 12504.80 170.50 54687.15 88888.00 2015-03-07 21:20:28.000 066 12504.80 170.50 54687.12 88888.00 2015-03-07 21:20:28.125 066 12504.73 170.53 54687.12 88888.00 2015-03-07 21:20:28.250 066 12504.73 170.50 54687.15 88888.00 2015-03-07 21:20:28.375 066 12504.75 170.50 54687.10 88888.00 2015-03-07 21:20:28.500 066 12504.80 170.53 54687.10 88888.00 2015-03-07 21:20:28.625 066 12504.85 170.53 54687.12 88888.00 2015-03-07 21:20:28.750 066 12504.88 170.50 54687.10 88888.00 2015-03-07 21:20:28.875 066 12504.88 170.50 54687.05 88888.00 2015-03-07 21:20:29.000 066 12504.90 170.50 54687.05 88888.00 2015-03-07 21:20:29.125 066 12504.88 170.53 54687.05 88888.00 2015-03-07 21:20:29.250 066 12504.85 170.55 54687.05 88888.00 2015-03-07 21:20:29.375 066 12504.90 170.60 54687.03 88888.00 2015-03-07 21:20:29.500 066 12504.95 170.62 54687.03 88888.00 2015-03-07 21:20:29.625 066 12504.95 170.60 54686.97 88888.00 2015-03-07 21:20:29.750 066 12504.92 170.60 54686.95 88888.00 2015-03-07 21:20:29.875 066 12505.00 170.60 54686.97 88888.00 2015-03-07 21:20:30.000 066 12505.00 170.60 54686.97 88888.00 2015-03-07 21:20:30.125 066 12504.98 170.62 54686.97 88888.00 2015-03-07 21:20:30.250 066 12504.95 170.60 54686.95 88888.00 2015-03-07 21:20:30.375 066 12505.05 170.62 54687.00 88888.00 2015-03-07 21:20:30.500 066 12505.08 170.65 54687.00 88888.00 2015-03-07 21:20:30.625 066 12505.05 170.68 54686.97 88888.00 2015-03-07 21:20:30.750 066 12505.05 170.65 54686.95 88888.00 2015-03-07 21:20:30.875 066 12505.00 170.65 54686.93 88888.00 2015-03-07 21:20:31.000 066 12505.00 170.70 54686.93 88888.00 2015-03-07 21:20:31.125 066 12505.05 170.70 54686.95 88888.00 2015-03-07 21:20:31.250 066 12505.05 170.68 54686.93 88888.00 2015-03-07 21:20:31.375 066 12505.12 170.65 54686.90 88888.00 2015-03-07 21:20:31.500 066 12505.15 170.68 54686.90 88888.00 2015-03-07 21:20:31.625 066 12505.20 170.72 54686.90 88888.00 2015-03-07 21:20:31.750 066 12505.20 170.70 54686.90 88888.00 2015-03-07 21:20:31.875 066 12505.20 170.72 54686.90 88888.00 2015-03-07 21:20:32.000 066 12505.20 170.75 54686.82 88888.00 2015-03-07 21:20:32.125 066 12505.20 170.75 54686.82 88888.00 2015-03-07 21:20:32.250 066 12505.12 170.78 54686.85 88888.00 2015-03-07 21:20:32.375 066 12505.10 170.80 54686.82 88888.00 2015-03-07 21:20:32.500 066 12505.10 170.80 54686.85 88888.00 2015-03-07 21:20:32.625 066 12505.10 170.80 54686.85 88888.00 2015-03-07 21:20:32.750 066 12505.15 170.78 54686.88 88888.00 2015-03-07 21:20:32.875 066 12505.10 170.78 54686.82 88888.00 2015-03-07 21:20:33.000 066 12505.10 170.80 54686.80 88888.00 2015-03-07 21:20:33.125 066 12505.17 170.82 54686.82 88888.00 2015-03-07 21:20:33.250 066 12505.15 170.80 54686.80 88888.00 2015-03-07 21:20:33.375 066 12505.23 170.82 54686.80 88888.00 2015-03-07 21:20:33.500 066 12505.20 170.82 54686.80 88888.00 2015-03-07 21:20:33.625 066 12505.05 170.82 54686.80 88888.00 2015-03-07 21:20:33.750 066 12505.05 170.82 54686.78 88888.00 2015-03-07 21:20:33.875 066 12505.10 170.82 54686.80 88888.00 2015-03-07 21:20:34.000 066 12505.15 170.78 54686.80 88888.00 2015-03-07 21:20:34.125 066 12505.23 170.80 54686.80 88888.00 2015-03-07 21:20:34.250 066 12505.20 170.78 54686.80 88888.00 2015-03-07 21:20:34.375 066 12505.15 170.78 54686.80 88888.00 2015-03-07 21:20:34.500 066 12505.23 170.80 54686.78 88888.00 2015-03-07 21:20:34.625 066 12505.30 170.75 54686.78 88888.00 2015-03-07 21:20:34.750 066 12505.25 170.75 54686.78 88888.00 2015-03-07 21:20:34.875 066 12505.25 170.75 54686.80 88888.00 2015-03-07 21:20:35.000 066 12505.20 170.75 54686.75 88888.00 2015-03-07 21:20:35.125 066 12505.12 170.75 54686.78 88888.00 2015-03-07 21:20:35.250 066 12505.12 170.72 54686.75 88888.00 2015-03-07 21:20:35.375 066 12505.12 170.72 54686.72 88888.00 2015-03-07 21:20:35.500 066 12505.10 170.68 54686.75 88888.00 2015-03-07 21:20:35.625 066 12505.02 170.68 54686.75 88888.00 2015-03-07 21:20:35.750 066 12505.02 170.70 54686.75 88888.00 2015-03-07 21:20:35.875 066 12505.05 170.65 54686.72 88888.00 2015-03-07 21:20:36.000 066 12505.12 170.62 54686.70 88888.00 2015-03-07 21:20:36.125 066 12505.08 170.62 54686.75 88888.00 2015-03-07 21:20:36.250 066 12505.00 170.60 54686.75 88888.00 2015-03-07 21:20:36.375 066 12505.02 170.62 54686.72 88888.00 2015-03-07 21:20:36.500 066 12505.00 170.65 54686.75 88888.00 2015-03-07 21:20:36.625 066 12505.00 170.62 54686.75 88888.00 2015-03-07 21:20:36.750 066 12504.95 170.60 54686.72 88888.00 2015-03-07 21:20:36.875 066 12504.95 170.57 54686.70 88888.00 2015-03-07 21:20:37.000 066 12504.92 170.55 54686.70 88888.00 2015-03-07 21:20:37.125 066 12504.90 170.57 54686.72 88888.00 2015-03-07 21:20:37.250 066 12504.85 170.53 54686.75 88888.00 2015-03-07 21:20:37.375 066 12504.90 170.55 54686.75 88888.00 2015-03-07 21:20:37.500 066 12504.92 170.50 54686.72 88888.00 2015-03-07 21:20:37.625 066 12505.00 170.47 54686.70 88888.00 2015-03-07 21:20:37.750 066 12505.00 170.45 54686.70 88888.00 2015-03-07 21:20:37.875 066 12504.95 170.45 54686.70 88888.00 2015-03-07 21:20:38.000 066 12504.85 170.47 54686.70 88888.00 2015-03-07 21:20:38.125 066 12504.80 170.45 54686.70 88888.00 2015-03-07 21:20:38.250 066 12504.83 170.43 54686.70 88888.00 2015-03-07 21:20:38.375 066 12504.88 170.40 54686.68 88888.00 2015-03-07 21:20:38.500 066 12504.85 170.38 54686.68 88888.00 2015-03-07 21:20:38.625 066 12504.85 170.38 54686.68 88888.00 2015-03-07 21:20:38.750 066 12504.90 170.38 54686.70 88888.00 2015-03-07 21:20:38.875 066 12504.92 170.40 54686.68 88888.00 2015-03-07 21:20:39.000 066 12504.88 170.38 54686.65 88888.00 2015-03-07 21:20:39.125 066 12504.83 170.35 54686.68 88888.00 2015-03-07 21:20:39.250 066 12504.77 170.32 54686.65 88888.00 2015-03-07 21:20:39.375 066 12504.83 170.32 54686.65 88888.00 2015-03-07 21:20:39.500 066 12504.85 170.35 54686.65 88888.00 2015-03-07 21:20:39.625 066 12504.88 170.32 54686.65 88888.00 2015-03-07 21:20:39.750 066 12504.90 170.32 54686.62 88888.00 2015-03-07 21:20:39.875 066 12504.92 170.32 54686.62 88888.00 2015-03-07 21:20:40.000 066 12504.95 170.32 54686.62 88888.00 2015-03-07 21:20:40.125 066 12504.98 170.32 54686.68 88888.00 2015-03-07 21:20:40.250 066 12504.95 170.32 54686.70 88888.00 2015-03-07 21:20:40.375 066 12504.90 170.32 54686.65 88888.00 2015-03-07 21:20:40.500 066 12504.83 170.30 54686.60 88888.00 2015-03-07 21:20:40.625 066 12504.80 170.30 54686.62 88888.00 2015-03-07 21:20:40.750 066 12504.85 170.32 54686.65 88888.00 2015-03-07 21:20:40.875 066 12504.90 170.32 54686.62 88888.00 2015-03-07 21:20:41.000 066 12504.85 170.32 54686.60 88888.00 2015-03-07 21:20:41.125 066 12504.88 170.30 54686.62 88888.00 2015-03-07 21:20:41.250 066 12504.90 170.30 54686.62 88888.00 2015-03-07 21:20:41.375 066 12504.98 170.30 54686.62 88888.00 2015-03-07 21:20:41.500 066 12505.08 170.30 54686.60 88888.00 2015-03-07 21:20:41.625 066 12505.00 170.30 54686.57 88888.00 2015-03-07 21:20:41.750 066 12505.00 170.32 54686.62 88888.00 2015-03-07 21:20:41.875 066 12505.05 170.32 54686.62 88888.00 2015-03-07 21:20:42.000 066 12505.10 170.32 54686.57 88888.00 2015-03-07 21:20:42.125 066 12505.08 170.30 54686.55 88888.00 2015-03-07 21:20:42.250 066 12505.00 170.28 54686.55 88888.00 2015-03-07 21:20:42.375 066 12505.02 170.28 54686.55 88888.00 2015-03-07 21:20:42.500 066 12505.12 170.28 54686.55 88888.00 2015-03-07 21:20:42.625 066 12505.17 170.28 54686.55 88888.00 2015-03-07 21:20:42.750 066 12505.15 170.25 54686.53 88888.00 2015-03-07 21:20:42.875 066 12505.10 170.28 54686.53 88888.00 2015-03-07 21:20:43.000 066 12505.05 170.30 54686.50 88888.00 2015-03-07 21:20:43.125 066 12505.05 170.28 54686.50 88888.00 2015-03-07 21:20:43.250 066 12505.02 170.28 54686.50 88888.00 2015-03-07 21:20:43.375 066 12505.05 170.25 54686.47 88888.00 2015-03-07 21:20:43.500 066 12505.08 170.25 54686.47 88888.00 2015-03-07 21:20:43.625 066 12505.15 170.25 54686.50 88888.00 2015-03-07 21:20:43.750 066 12505.15 170.28 54686.50 88888.00 2015-03-07 21:20:43.875 066 12505.10 170.25 54686.50 88888.00 2015-03-07 21:20:44.000 066 12505.08 170.22 54686.47 88888.00 2015-03-07 21:20:44.125 066 12505.08 170.22 54686.47 88888.00 2015-03-07 21:20:44.250 066 12505.08 170.20 54686.50 88888.00 2015-03-07 21:20:44.375 066 12505.12 170.20 54686.53 88888.00 2015-03-07 21:20:44.500 066 12505.08 170.20 54686.53 88888.00 2015-03-07 21:20:44.625 066 12505.08 170.18 54686.47 88888.00 2015-03-07 21:20:44.750 066 12505.15 170.20 54686.47 88888.00 2015-03-07 21:20:44.875 066 12505.20 170.18 54686.50 88888.00 2015-03-07 21:20:45.000 066 12505.20 170.15 54686.50 88888.00 2015-03-07 21:20:45.125 066 12505.17 170.12 54686.50 88888.00 2015-03-07 21:20:45.250 066 12505.15 170.12 54686.50 88888.00 2015-03-07 21:20:45.375 066 12505.20 170.12 54686.45 88888.00 2015-03-07 21:20:45.500 066 12505.12 170.07 54686.45 88888.00 2015-03-07 21:20:45.625 066 12505.08 170.07 54686.45 88888.00 2015-03-07 21:20:45.750 066 12505.02 170.05 54686.47 88888.00 2015-03-07 21:20:45.875 066 12505.05 170.03 54686.47 88888.00 2015-03-07 21:20:46.000 066 12505.05 170.03 54686.47 88888.00 2015-03-07 21:20:46.125 066 12505.10 170.03 54686.47 88888.00 2015-03-07 21:20:46.250 066 12505.08 170.00 54686.43 88888.00 2015-03-07 21:20:46.375 066 12505.12 169.95 54686.43 88888.00 2015-03-07 21:20:46.500 066 12505.10 169.97 54686.45 88888.00 2015-03-07 21:20:46.625 066 12505.08 169.95 54686.45 88888.00 2015-03-07 21:20:46.750 066 12505.02 169.95 54686.45 88888.00 2015-03-07 21:20:46.875 066 12504.98 169.95 54686.47 88888.00 2015-03-07 21:20:47.000 066 12505.05 169.93 54686.45 88888.00 2015-03-07 21:20:47.125 066 12505.08 169.90 54686.45 88888.00 2015-03-07 21:20:47.250 066 12505.02 169.88 54686.50 88888.00 2015-03-07 21:20:47.375 066 12505.05 169.88 54686.45 88888.00 2015-03-07 21:20:47.500 066 12505.02 169.88 54686.45 88888.00 2015-03-07 21:20:47.625 066 12505.02 169.85 54686.45 88888.00 2015-03-07 21:20:47.750 066 12505.00 169.80 54686.45 88888.00 2015-03-07 21:20:47.875 066 12505.02 169.80 54686.45 88888.00 2015-03-07 21:20:48.000 066 12505.02 169.78 54686.45 88888.00 2015-03-07 21:20:48.125 066 12504.95 169.75 54686.45 88888.00 2015-03-07 21:20:48.250 066 12504.90 169.75 54686.43 88888.00 2015-03-07 21:20:48.375 066 12504.95 169.75 54686.45 88888.00 2015-03-07 21:20:48.500 066 12504.95 169.75 54686.47 88888.00 2015-03-07 21:20:48.625 066 12504.88 169.75 54686.47 88888.00 2015-03-07 21:20:48.750 066 12504.88 169.72 54686.45 88888.00 2015-03-07 21:20:48.875 066 12504.85 169.72 54686.45 88888.00 2015-03-07 21:20:49.000 066 12504.88 169.70 54686.43 88888.00 2015-03-07 21:20:49.125 066 12504.88 169.68 54686.43 88888.00 2015-03-07 21:20:49.250 066 12504.88 169.70 54686.47 88888.00 2015-03-07 21:20:49.375 066 12504.98 169.72 54686.47 88888.00 2015-03-07 21:20:49.500 066 12504.95 169.72 54686.47 88888.00 2015-03-07 21:20:49.625 066 12504.88 169.70 54686.45 88888.00 2015-03-07 21:20:49.750 066 12504.88 169.70 54686.45 88888.00 2015-03-07 21:20:49.875 066 12504.88 169.70 54686.43 88888.00 2015-03-07 21:20:50.000 066 12504.88 169.70 54686.45 88888.00 2015-03-07 21:20:50.125 066 12504.85 169.70 54686.45 88888.00 2015-03-07 21:20:50.250 066 12504.80 169.68 54686.45 88888.00 2015-03-07 21:20:50.375 066 12504.83 169.65 54686.45 88888.00 2015-03-07 21:20:50.500 066 12504.77 169.65 54686.45 88888.00 2015-03-07 21:20:50.625 066 12504.83 169.70 54686.45 88888.00 2015-03-07 21:20:50.750 066 12504.88 169.70 54686.43 88888.00 2015-03-07 21:20:50.875 066 12504.88 169.68 54686.43 88888.00 2015-03-07 21:20:51.000 066 12504.88 169.70 54686.43 88888.00 2015-03-07 21:20:51.125 066 12504.88 169.70 54686.43 88888.00 2015-03-07 21:20:51.250 066 12504.95 169.70 54686.43 88888.00 2015-03-07 21:20:51.375 066 12504.92 169.68 54686.40 88888.00 2015-03-07 21:20:51.500 066 12504.90 169.70 54686.43 88888.00 2015-03-07 21:20:51.625 066 12504.85 169.70 54686.43 88888.00 2015-03-07 21:20:51.750 066 12504.85 169.70 54686.43 88888.00 2015-03-07 21:20:51.875 066 12504.95 169.72 54686.40 88888.00 2015-03-07 21:20:52.000 066 12505.00 169.72 54686.38 88888.00 2015-03-07 21:20:52.125 066 12505.08 169.72 54686.43 88888.00 2015-03-07 21:20:52.250 066 12505.08 169.75 54686.43 88888.00 2015-03-07 21:20:52.375 066 12505.02 169.78 54686.40 88888.00 2015-03-07 21:20:52.500 066 12505.02 169.78 54686.43 88888.00 2015-03-07 21:20:52.625 066 12505.10 169.75 54686.43 88888.00 2015-03-07 21:20:52.750 066 12505.10 169.78 54686.43 88888.00 2015-03-07 21:20:52.875 066 12505.12 169.80 54686.43 88888.00 2015-03-07 21:20:53.000 066 12505.15 169.80 54686.40 88888.00 2015-03-07 21:20:53.125 066 12505.15 169.80 54686.40 88888.00 2015-03-07 21:20:53.250 066 12505.15 169.80 54686.43 88888.00 2015-03-07 21:20:53.375 066 12505.17 169.82 54686.40 88888.00 2015-03-07 21:20:53.500 066 12505.17 169.82 54686.38 88888.00 2015-03-07 21:20:53.625 066 12505.23 169.80 54686.40 88888.00 2015-03-07 21:20:53.750 066 12505.20 169.82 54686.38 88888.00 2015-03-07 21:20:53.875 066 12505.30 169.82 54686.38 88888.00 2015-03-07 21:20:54.000 066 12505.27 169.82 54686.35 88888.00 2015-03-07 21:20:54.125 066 12505.23 169.80 54686.35 88888.00 2015-03-07 21:20:54.250 066 12505.20 169.75 54686.35 88888.00 2015-03-07 21:20:54.375 066 12505.30 169.78 54686.32 88888.00 2015-03-07 21:20:54.500 066 12505.30 169.78 54686.30 88888.00 2015-03-07 21:20:54.625 066 12505.33 169.80 54686.28 88888.00 2015-03-07 21:20:54.750 066 12505.40 169.80 54686.28 88888.00 2015-03-07 21:20:54.875 066 12505.50 169.80 54686.30 88888.00 2015-03-07 21:20:55.000 066 12505.48 169.80 54686.32 88888.00 2015-03-07 21:20:55.125 066 12505.45 169.85 54686.35 88888.00 2015-03-07 21:20:55.250 066 12505.38 169.82 54686.30 88888.00 2015-03-07 21:20:55.375 066 12505.35 169.82 54686.28 88888.00 2015-03-07 21:20:55.500 066 12505.30 169.82 54686.25 88888.00 2015-03-07 21:20:55.625 066 12505.35 169.82 54686.25 88888.00 2015-03-07 21:20:55.750 066 12505.33 169.85 54686.28 88888.00 2015-03-07 21:20:55.875 066 12505.33 169.82 54686.28 88888.00 2015-03-07 21:20:56.000 066 12505.40 169.85 54686.28 88888.00 2015-03-07 21:20:56.125 066 12505.40 169.80 54686.28 88888.00 2015-03-07 21:20:56.250 066 12505.35 169.78 54686.30 88888.00 2015-03-07 21:20:56.375 066 12505.48 169.78 54686.30 88888.00 2015-03-07 21:20:56.500 066 12505.52 169.78 54686.28 88888.00 2015-03-07 21:20:56.625 066 12505.50 169.75 54686.28 88888.00 2015-03-07 21:20:56.750 066 12505.48 169.75 54686.25 88888.00 2015-03-07 21:20:56.875 066 12505.48 169.72 54686.22 88888.00 2015-03-07 21:20:57.000 066 12505.50 169.72 54686.28 88888.00 2015-03-07 21:20:57.125 066 12505.50 169.72 54686.25 88888.00 2015-03-07 21:20:57.250 066 12505.45 169.70 54686.28 88888.00 2015-03-07 21:20:57.375 066 12505.48 169.70 54686.25 88888.00 2015-03-07 21:20:57.500 066 12505.55 169.70 54686.25 88888.00 2015-03-07 21:20:57.625 066 12505.55 169.68 54686.25 88888.00 2015-03-07 21:20:57.750 066 12505.42 169.68 54686.22 88888.00 2015-03-07 21:20:57.875 066 12505.42 169.65 54686.22 88888.00 2015-03-07 21:20:58.000 066 12505.45 169.65 54686.22 88888.00 2015-03-07 21:20:58.125 066 12505.48 169.60 54686.22 88888.00 2015-03-07 21:20:58.250 066 12505.45 169.57 54686.22 88888.00 2015-03-07 21:20:58.375 066 12505.45 169.57 54686.20 88888.00 2015-03-07 21:20:58.500 066 12505.38 169.57 54686.22 88888.00 2015-03-07 21:20:58.625 066 12505.35 169.57 54686.22 88888.00 2015-03-07 21:20:58.750 066 12505.38 169.55 54686.22 88888.00 2015-03-07 21:20:58.875 066 12505.42 169.53 54686.22 88888.00 2015-03-07 21:20:59.000 066 12505.40 169.50 54686.20 88888.00 2015-03-07 21:20:59.125 066 12505.45 169.53 54686.25 88888.00 2015-03-07 21:20:59.250 066 12505.40 169.53 54686.25 88888.00 2015-03-07 21:20:59.375 066 12505.40 169.50 54686.22 88888.00 2015-03-07 21:20:59.500 066 12505.33 169.47 54686.22 88888.00 2015-03-07 21:20:59.625 066 12505.27 169.45 54686.22 88888.00 2015-03-07 21:20:59.750 066 12505.27 169.43 54686.22 88888.00 2015-03-07 21:20:59.875 066 12505.27 169.43 54686.22 88888.00 2015-03-07 21:21:00.000 066 12505.30 169.40 54686.22 88888.00 2015-03-07 21:21:00.125 066 12505.30 169.38 54686.25 88888.00 2015-03-07 21:21:00.250 066 12505.23 169.35 54686.22 88888.00 2015-03-07 21:21:00.375 066 12505.23 169.38 54686.22 88888.00 2015-03-07 21:21:00.500 066 12505.17 169.35 54686.20 88888.00 2015-03-07 21:21:00.625 066 12505.15 169.30 54686.20 88888.00 2015-03-07 21:21:00.750 066 12505.15 169.25 54686.20 88888.00 2015-03-07 21:21:00.875 066 12505.23 169.25 54686.20 88888.00 2015-03-07 21:21:01.000 066 12505.25 169.22 54686.20 88888.00 2015-03-07 21:21:01.125 066 12505.23 169.22 54686.18 88888.00 2015-03-07 21:21:01.250 066 12505.15 169.15 54686.15 88888.00 2015-03-07 21:21:01.375 066 12505.20 169.15 54686.15 88888.00 2015-03-07 21:21:01.500 066 12505.15 169.12 54686.15 88888.00 2015-03-07 21:21:01.625 066 12505.15 169.15 54686.18 88888.00 2015-03-07 21:21:01.750 066 12505.23 169.12 54686.18 88888.00 2015-03-07 21:21:01.875 066 12505.27 169.12 54686.18 88888.00 2015-03-07 21:21:02.000 066 12505.23 169.07 54686.15 88888.00 2015-03-07 21:21:02.125 066 12505.23 169.05 54686.18 88888.00 2015-03-07 21:21:02.250 066 12505.08 169.05 54686.18 88888.00 2015-03-07 21:21:02.375 066 12505.05 169.05 54686.18 88888.00 2015-03-07 21:21:02.500 066 12505.12 169.03 54686.15 88888.00 2015-03-07 21:21:02.625 066 12505.10 169.03 54686.15 88888.00 2015-03-07 21:21:02.750 066 12505.10 169.05 54686.18 88888.00 2015-03-07 21:21:02.875 066 12505.12 169.00 54686.15 88888.00 2015-03-07 21:21:03.000 066 12505.17 168.95 54686.18 88888.00 2015-03-07 21:21:03.125 066 12505.10 168.95 54686.18 88888.00 2015-03-07 21:21:03.250 066 12505.05 168.93 54686.18 88888.00 2015-03-07 21:21:03.375 066 12505.10 168.95 54686.18 88888.00 2015-03-07 21:21:03.500 066 12505.17 168.95 54686.15 88888.00 2015-03-07 21:21:03.625 066 12505.17 168.93 54686.20 88888.00 2015-03-07 21:21:03.750 066 12505.12 168.93 54686.20 88888.00 2015-03-07 21:21:03.875 066 12505.05 168.90 54686.15 88888.00 2015-03-07 21:21:04.000 066 12505.00 168.85 54686.18 88888.00 2015-03-07 21:21:04.125 066 12504.95 168.85 54686.18 88888.00 2015-03-07 21:21:04.250 066 12504.90 168.85 54686.15 88888.00 2015-03-07 21:21:04.375 066 12504.98 168.88 54686.18 88888.00 2015-03-07 21:21:04.500 066 12504.98 168.88 54686.15 88888.00 2015-03-07 21:21:04.625 066 12504.92 168.82 54686.15 88888.00 2015-03-07 21:21:04.750 066 12504.85 168.80 54686.15 88888.00 2015-03-07 21:21:04.875 066 12504.83 168.78 54686.18 88888.00 2015-03-07 21:21:05.000 066 12504.85 168.80 54686.15 88888.00 2015-03-07 21:21:05.125 066 12504.88 168.80 54686.12 88888.00 2015-03-07 21:21:05.250 066 12504.85 168.78 54686.18 88888.00 2015-03-07 21:21:05.375 066 12504.90 168.78 54686.15 88888.00 2015-03-07 21:21:05.500 066 12504.85 168.78 54686.15 88888.00 2015-03-07 21:21:05.625 066 12504.90 168.80 54686.15 88888.00 2015-03-07 21:21:05.750 066 12504.90 168.78 54686.12 88888.00 2015-03-07 21:21:05.875 066 12504.88 168.75 54686.12 88888.00 2015-03-07 21:21:06.000 066 12504.85 168.75 54686.10 88888.00 2015-03-07 21:21:06.125 066 12504.88 168.72 54686.12 88888.00 2015-03-07 21:21:06.250 066 12504.77 168.72 54686.07 88888.00 2015-03-07 21:21:06.375 066 12504.80 168.75 54686.10 88888.00 2015-03-07 21:21:06.500 066 12504.83 168.75 54686.10 88888.00 2015-03-07 21:21:06.625 066 12504.77 168.70 54686.12 88888.00 2015-03-07 21:21:06.750 066 12504.80 168.72 54686.15 88888.00 2015-03-07 21:21:06.875 066 12504.85 168.75 54686.12 88888.00 2015-03-07 21:21:07.000 066 12504.80 168.70 54686.07 88888.00 2015-03-07 21:21:07.125 066 12504.73 168.68 54686.10 88888.00 2015-03-07 21:21:07.250 066 12504.70 168.68 54686.18 88888.00 2015-03-07 21:21:07.375 066 12504.75 168.70 54686.15 88888.00 2015-03-07 21:21:07.500 066 12504.70 168.70 54686.18 88888.00 2015-03-07 21:21:07.625 066 12504.73 168.68 54686.18 88888.00 2015-03-07 21:21:07.750 066 12504.77 168.68 54686.15 88888.00 2015-03-07 21:21:07.875 066 12504.77 168.68 54686.12 88888.00 2015-03-07 21:21:08.000 066 12504.75 168.65 54686.12 88888.00 2015-03-07 21:21:08.125 066 12504.75 168.65 54686.12 88888.00 2015-03-07 21:21:08.250 066 12504.67 168.65 54686.15 88888.00 2015-03-07 21:21:08.375 066 12504.70 168.65 54686.15 88888.00 2015-03-07 21:21:08.500 066 12504.73 168.62 54686.12 88888.00 2015-03-07 21:21:08.625 066 12504.70 168.60 54686.10 88888.00 2015-03-07 21:21:08.750 066 12504.75 168.60 54686.10 88888.00 2015-03-07 21:21:08.875 066 12504.80 168.62 54686.10 88888.00 2015-03-07 21:21:09.000 066 12504.83 168.60 54686.07 88888.00 2015-03-07 21:21:09.125 066 12504.83 168.57 54686.10 88888.00 2015-03-07 21:21:09.250 066 12504.77 168.60 54686.12 88888.00 2015-03-07 21:21:09.375 066 12504.80 168.62 54686.12 88888.00 2015-03-07 21:21:09.500 066 12504.77 168.60 54686.10 88888.00 2015-03-07 21:21:09.625 066 12504.80 168.60 54686.10 88888.00 2015-03-07 21:21:09.750 066 12504.80 168.60 54686.12 88888.00 2015-03-07 21:21:09.875 066 12504.83 168.60 54686.12 88888.00 2015-03-07 21:21:10.000 066 12504.77 168.60 54686.12 88888.00 2015-03-07 21:21:10.125 066 12504.77 168.60 54686.12 88888.00 2015-03-07 21:21:10.250 066 12504.73 168.57 54686.05 88888.00 2015-03-07 21:21:10.375 066 12504.77 168.57 54686.07 88888.00 2015-03-07 21:21:10.500 066 12504.88 168.60 54686.07 88888.00 2015-03-07 21:21:10.625 066 12504.92 168.60 54686.07 88888.00 2015-03-07 21:21:10.750 066 12504.98 168.60 54686.10 88888.00 2015-03-07 21:21:10.875 066 12505.00 168.57 54686.07 88888.00 2015-03-07 21:21:11.000 066 12505.02 168.57 54686.07 88888.00 2015-03-07 21:21:11.125 066 12505.02 168.57 54686.07 88888.00 2015-03-07 21:21:11.250 066 12505.02 168.55 54686.07 88888.00 2015-03-07 21:21:11.375 066 12505.05 168.57 54686.07 88888.00 2015-03-07 21:21:11.500 066 12505.02 168.57 54686.05 88888.00 2015-03-07 21:21:11.625 066 12505.08 168.55 54686.00 88888.00 2015-03-07 21:21:11.750 066 12505.15 168.55 54686.03 88888.00 2015-03-07 21:21:11.875 066 12505.23 168.55 54686.03 88888.00 2015-03-07 21:21:12.000 066 12505.30 168.57 54686.00 88888.00 2015-03-07 21:21:12.125 066 12505.33 168.60 54686.00 88888.00 2015-03-07 21:21:12.250 066 12505.27 168.55 54685.97 88888.00 2015-03-07 21:21:12.375 066 12505.30 168.55 54685.97 88888.00 2015-03-07 21:21:12.500 066 12505.35 168.53 54685.95 88888.00 2015-03-07 21:21:12.625 066 12505.38 168.53 54685.95 88888.00 2015-03-07 21:21:12.750 066 12505.35 168.50 54685.97 88888.00 2015-03-07 21:21:12.875 066 12505.35 168.55 54685.97 88888.00 2015-03-07 21:21:13.000 066 12505.42 168.55 54685.97 88888.00 2015-03-07 21:21:13.125 066 12505.55 168.55 54685.95 88888.00 2015-03-07 21:21:13.250 066 12505.58 168.55 54685.93 88888.00 2015-03-07 21:21:13.375 066 12505.65 168.57 54685.95 88888.00 2015-03-07 21:21:13.500 066 12505.62 168.55 54685.97 88888.00 2015-03-07 21:21:13.625 066 12505.65 168.57 54685.95 88888.00 2015-03-07 21:21:13.750 066 12505.65 168.55 54685.93 88888.00 2015-03-07 21:21:13.875 066 12505.62 168.55 54685.90 88888.00 2015-03-07 21:21:14.000 066 12505.62 168.53 54685.93 88888.00 2015-03-07 21:21:14.125 066 12505.67 168.50 54685.95 88888.00 2015-03-07 21:21:14.250 066 12505.70 168.47 54685.90 88888.00 2015-03-07 21:21:14.375 066 12505.75 168.53 54685.90 88888.00 2015-03-07 21:21:14.500 066 12505.75 168.50 54685.90 88888.00 2015-03-07 21:21:14.625 066 12505.77 168.47 54685.88 88888.00 2015-03-07 21:21:14.750 066 12505.85 168.50 54685.88 88888.00 2015-03-07 21:21:14.875 066 12505.98 168.47 54685.88 88888.00 2015-03-07 21:21:15.000 066 12506.02 168.43 54685.88 88888.00 2015-03-07 21:21:15.125 066 12505.95 168.40 54685.88 88888.00 2015-03-07 21:21:15.250 066 12505.85 168.38 54685.88 88888.00 2015-03-07 21:21:15.375 066 12505.98 168.40 54685.85 88888.00 2015-03-07 21:21:15.500 066 12506.00 168.40 54685.85 88888.00 2015-03-07 21:21:15.625 066 12506.02 168.38 54685.82 88888.00 2015-03-07 21:21:15.750 066 12506.05 168.40 54685.85 88888.00 2015-03-07 21:21:15.875 066 12506.08 168.38 54685.85 88888.00 2015-03-07 21:21:16.000 066 12506.10 168.32 54685.82 88888.00 2015-03-07 21:21:16.125 066 12506.10 168.32 54685.82 88888.00 2015-03-07 21:21:16.250 066 12506.08 168.32 54685.82 88888.00 2015-03-07 21:21:16.375 066 12506.15 168.32 54685.80 88888.00 2015-03-07 21:21:16.500 066 12506.23 168.32 54685.80 88888.00 2015-03-07 21:21:16.625 066 12506.23 168.28 54685.80 88888.00 2015-03-07 21:21:16.750 066 12506.27 168.25 54685.80 88888.00 2015-03-07 21:21:16.875 066 12506.27 168.22 54685.78 88888.00 2015-03-07 21:21:17.000 066 12506.20 168.20 54685.75 88888.00 2015-03-07 21:21:17.125 066 12506.20 168.18 54685.78 88888.00 2015-03-07 21:21:17.250 066 12506.20 168.15 54685.78 88888.00 2015-03-07 21:21:17.375 066 12506.23 168.12 54685.78 88888.00 2015-03-07 21:21:17.500 066 12506.25 168.12 54685.78 88888.00 2015-03-07 21:21:17.625 066 12506.25 168.12 54685.78 88888.00 2015-03-07 21:21:17.750 066 12506.23 168.12 54685.78 88888.00 2015-03-07 21:21:17.875 066 12506.25 168.07 54685.78 88888.00 2015-03-07 21:21:18.000 066 12506.25 168.00 54685.78 88888.00 2015-03-07 21:21:18.125 066 12506.25 168.00 54685.80 88888.00 2015-03-07 21:21:18.250 066 12506.27 168.00 54685.80 88888.00 2015-03-07 21:21:18.375 066 12506.33 168.03 54685.78 88888.00 2015-03-07 21:21:18.500 066 12506.27 167.97 54685.80 88888.00 2015-03-07 21:21:18.625 066 12506.30 167.95 54685.80 88888.00 2015-03-07 21:21:18.750 066 12506.38 167.93 54685.82 88888.00 2015-03-07 21:21:18.875 066 12506.40 167.90 54685.80 88888.00 2015-03-07 21:21:19.000 066 12506.38 167.88 54685.75 88888.00 2015-03-07 21:21:19.125 066 12506.33 167.80 54685.75 88888.00 2015-03-07 21:21:19.250 066 12506.33 167.75 54685.78 88888.00 2015-03-07 21:21:19.375 066 12506.35 167.80 54685.80 88888.00 2015-03-07 21:21:19.500 066 12506.35 167.80 54685.80 88888.00 2015-03-07 21:21:19.625 066 12506.35 167.75 54685.80 88888.00 2015-03-07 21:21:19.750 066 12506.40 167.72 54685.82 88888.00 2015-03-07 21:21:19.875 066 12506.42 167.72 54685.85 88888.00 2015-03-07 21:21:20.000 066 12506.38 167.68 54685.80 88888.00 2015-03-07 21:21:20.125 066 12506.33 167.65 54685.82 88888.00 2015-03-07 21:21:20.250 066 12506.30 167.60 54685.82 88888.00 2015-03-07 21:21:20.375 066 12506.30 167.57 54685.80 88888.00 2015-03-07 21:21:20.500 066 12506.33 167.55 54685.82 88888.00 2015-03-07 21:21:20.625 066 12506.35 167.53 54685.85 88888.00 2015-03-07 21:21:20.750 066 12506.40 167.47 54685.88 88888.00 2015-03-07 21:21:20.875 066 12506.42 167.45 54685.88 88888.00 2015-03-07 21:21:21.000 066 12506.38 167.40 54685.80 88888.00 2015-03-07 21:21:21.125 066 12506.27 167.40 54685.82 88888.00 2015-03-07 21:21:21.250 066 12506.17 167.30 54685.82 88888.00 2015-03-07 21:21:21.375 066 12506.20 167.28 54685.82 88888.00 2015-03-07 21:21:21.500 066 12506.27 167.25 54685.82 88888.00 2015-03-07 21:21:21.625 066 12506.27 167.22 54685.82 88888.00 2015-03-07 21:21:21.750 066 12506.27 167.20 54685.85 88888.00 2015-03-07 21:21:21.875 066 12506.30 167.18 54685.88 88888.00 2015-03-07 21:21:22.000 066 12506.25 167.10 54685.88 88888.00 2015-03-07 21:21:22.125 066 12506.27 167.07 54685.88 88888.00 2015-03-07 21:21:22.250 066 12506.20 167.03 54685.85 88888.00 2015-03-07 21:21:22.375 066 12506.20 166.97 54685.85 88888.00 2015-03-07 21:21:22.500 066 12506.23 166.95 54685.88 88888.00 2015-03-07 21:21:22.625 066 12506.20 166.93 54685.90 88888.00 2015-03-07 21:21:22.750 066 12506.10 166.90 54685.93 88888.00 2015-03-07 21:21:22.875 066 12506.12 166.88 54685.90 88888.00 2015-03-07 21:21:23.000 066 12506.17 166.80 54685.93 88888.00 2015-03-07 21:21:23.125 066 12506.17 166.75 54685.93 88888.00 2015-03-07 21:21:23.250 066 12506.10 166.70 54685.93 88888.00 2015-03-07 21:21:23.375 066 12506.15 166.68 54685.93 88888.00 2015-03-07 21:21:23.500 066 12506.20 166.62 54685.95 88888.00 2015-03-07 21:21:23.625 066 12506.15 166.60 54685.95 88888.00 2015-03-07 21:21:23.750 066 12506.10 166.55 54685.97 88888.00 2015-03-07 21:21:23.875 066 12506.12 166.50 54685.97 88888.00 2015-03-07 21:21:24.000 066 12506.10 166.43 54685.97 88888.00 2015-03-07 21:21:24.125 066 12506.05 166.35 54685.97 88888.00 2015-03-07 21:21:24.250 066 12506.05 166.35 54686.00 88888.00 2015-03-07 21:21:24.375 066 12506.08 166.35 54686.03 88888.00 2015-03-07 21:21:24.500 066 12506.05 166.30 54686.00 88888.00 2015-03-07 21:21:24.625 066 12506.02 166.28 54685.97 88888.00 2015-03-07 21:21:24.750 066 12506.00 166.20 54686.00 88888.00 2015-03-07 21:21:24.875 066 12506.02 166.15 54686.03 88888.00 2015-03-07 21:21:25.000 066 12506.08 166.12 54686.00 88888.00 2015-03-07 21:21:25.125 066 12506.10 166.07 54686.03 88888.00 2015-03-07 21:21:25.250 066 12506.00 166.03 54686.03 88888.00 2015-03-07 21:21:25.375 066 12506.02 165.97 54686.03 88888.00 2015-03-07 21:21:25.500 066 12506.00 165.95 54686.05 88888.00 2015-03-07 21:21:25.625 066 12506.00 165.93 54686.05 88888.00 2015-03-07 21:21:25.750 066 12506.02 165.88 54686.03 88888.00 2015-03-07 21:21:25.875 066 12506.02 165.85 54686.05 88888.00 2015-03-07 21:21:26.000 066 12505.95 165.82 54686.03 88888.00 2015-03-07 21:21:26.125 066 12505.90 165.78 54686.07 88888.00 2015-03-07 21:21:26.250 066 12505.92 165.68 54686.05 88888.00 2015-03-07 21:21:26.375 066 12505.98 165.68 54686.05 88888.00 2015-03-07 21:21:26.500 066 12505.98 165.65 54686.05 88888.00 2015-03-07 21:21:26.625 066 12506.02 165.57 54686.05 88888.00 2015-03-07 21:21:26.750 066 12506.00 165.55 54686.05 88888.00 2015-03-07 21:21:26.875 066 12505.95 165.55 54686.05 88888.00 2015-03-07 21:21:27.000 066 12505.92 165.50 54686.07 88888.00 2015-03-07 21:21:27.125 066 12505.95 165.47 54686.05 88888.00 2015-03-07 21:21:27.250 066 12506.00 165.43 54686.07 88888.00 2015-03-07 21:21:27.375 066 12506.05 165.40 54686.07 88888.00 2015-03-07 21:21:27.500 066 12506.00 165.38 54686.10 88888.00 2015-03-07 21:21:27.625 066 12505.98 165.30 54686.07 88888.00 2015-03-07 21:21:27.750 066 12506.00 165.30 54686.05 88888.00 2015-03-07 21:21:27.875 066 12506.05 165.30 54686.07 88888.00 2015-03-07 21:21:28.000 066 12506.15 165.25 54686.05 88888.00 2015-03-07 21:21:28.125 066 12506.12 165.20 54686.07 88888.00 2015-03-07 21:21:28.250 066 12506.10 165.15 54686.10 88888.00 2015-03-07 21:21:28.375 066 12506.12 165.12 54686.10 88888.00 2015-03-07 21:21:28.500 066 12506.08 165.10 54686.05 88888.00 2015-03-07 21:21:28.625 066 12506.02 165.05 54686.05 88888.00 2015-03-07 21:21:28.750 066 12506.05 165.03 54686.05 88888.00 2015-03-07 21:21:28.875 066 12506.12 165.00 54686.05 88888.00 2015-03-07 21:21:29.000 066 12506.15 165.00 54686.05 88888.00 2015-03-07 21:21:29.125 066 12506.15 164.97 54686.05 88888.00 2015-03-07 21:21:29.250 066 12506.12 164.90 54686.05 88888.00 2015-03-07 21:21:29.375 066 12506.20 164.90 54686.03 88888.00 2015-03-07 21:21:29.500 066 12506.20 164.88 54686.05 88888.00 2015-03-07 21:21:29.625 066 12506.20 164.85 54686.05 88888.00 2015-03-07 21:21:29.750 066 12506.20 164.85 54686.05 88888.00 2015-03-07 21:21:29.875 066 12506.23 164.82 54686.10 88888.00 2015-03-07 21:21:30.000 066 12506.17 164.80 54686.07 88888.00 2015-03-07 21:21:30.125 066 12506.15 164.75 54686.07 88888.00 2015-03-07 21:21:30.250 066 12506.17 164.75 54686.07 88888.00 2015-03-07 21:21:30.375 066 12506.17 164.75 54686.05 88888.00 2015-03-07 21:21:30.500 066 12506.17 164.75 54686.07 88888.00 2015-03-07 21:21:30.625 066 12506.20 164.72 54686.05 88888.00 2015-03-07 21:21:30.750 066 12506.23 164.72 54686.07 88888.00 2015-03-07 21:21:30.875 066 12506.27 164.72 54686.07 88888.00 2015-03-07 21:21:31.000 066 12506.33 164.70 54686.05 88888.00 2015-03-07 21:21:31.125 066 12506.30 164.70 54686.10 88888.00 2015-03-07 21:21:31.250 066 12506.27 164.65 54686.07 88888.00 2015-03-07 21:21:31.375 066 12506.38 164.62 54686.05 88888.00 2015-03-07 21:21:31.500 066 12506.42 164.62 54686.03 88888.00 2015-03-07 21:21:31.625 066 12506.40 164.60 54686.00 88888.00 2015-03-07 21:21:31.750 066 12506.45 164.62 54686.03 88888.00 2015-03-07 21:21:31.875 066 12506.48 164.60 54686.05 88888.00 2015-03-07 21:21:32.000 066 12506.50 164.57 54686.03 88888.00 2015-03-07 21:21:32.125 066 12506.45 164.57 54686.03 88888.00 2015-03-07 21:21:32.250 066 12506.38 164.57 54686.03 88888.00 2015-03-07 21:21:32.375 066 12506.48 164.57 54686.05 88888.00 2015-03-07 21:21:32.500 066 12506.52 164.60 54686.05 88888.00 2015-03-07 21:21:32.625 066 12506.60 164.60 54686.00 88888.00 2015-03-07 21:21:32.750 066 12506.62 164.57 54686.00 88888.00 2015-03-07 21:21:32.875 066 12506.65 164.57 54685.97 88888.00 2015-03-07 21:21:33.000 066 12506.67 164.55 54686.00 88888.00 2015-03-07 21:21:33.125 066 12506.67 164.57 54686.03 88888.00 2015-03-07 21:21:33.250 066 12506.67 164.55 54685.97 88888.00 2015-03-07 21:21:33.375 066 12506.77 164.55 54685.95 88888.00 2015-03-07 21:21:33.500 066 12506.83 164.53 54685.93 88888.00 2015-03-07 21:21:33.625 066 12506.92 164.53 54685.95 88888.00 2015-03-07 21:21:33.750 066 12506.98 164.50 54685.95 88888.00 2015-03-07 21:21:33.875 066 12507.00 164.53 54685.95 88888.00 2015-03-07 21:21:34.000 066 12506.98 164.53 54685.93 88888.00 2015-03-07 21:21:34.125 066 12507.00 164.53 54685.93 88888.00 2015-03-07 21:21:34.250 066 12507.05 164.50 54685.93 88888.00 2015-03-07 21:21:34.375 066 12507.08 164.55 54685.90 88888.00 2015-03-07 21:21:34.500 066 12507.05 164.53 54685.90 88888.00 2015-03-07 21:21:34.625 066 12507.12 164.55 54685.90 88888.00 2015-03-07 21:21:34.750 066 12507.15 164.55 54685.90 88888.00 2015-03-07 21:21:34.875 066 12507.17 164.53 54685.90 88888.00 2015-03-07 21:21:35.000 066 12507.17 164.53 54685.88 88888.00 2015-03-07 21:21:35.125 066 12507.23 164.53 54685.88 88888.00 2015-03-07 21:21:35.250 066 12507.30 164.55 54685.88 88888.00 2015-03-07 21:21:35.375 066 12507.45 164.60 54685.88 88888.00 2015-03-07 21:21:35.500 066 12507.50 164.57 54685.85 88888.00 2015-03-07 21:21:35.625 066 12507.48 164.53 54685.85 88888.00 2015-03-07 21:21:35.750 066 12507.55 164.55 54685.82 88888.00 2015-03-07 21:21:35.875 066 12507.65 164.57 54685.82 88888.00 2015-03-07 21:21:36.000 066 12507.65 164.53 54685.80 88888.00 2015-03-07 21:21:36.125 066 12507.62 164.53 54685.80 88888.00 2015-03-07 21:21:36.250 066 12507.67 164.53 54685.78 88888.00 2015-03-07 21:21:36.375 066 12507.75 164.57 54685.80 88888.00 2015-03-07 21:21:36.500 066 12507.80 164.57 54685.75 88888.00 2015-03-07 21:21:36.625 066 12507.85 164.57 54685.75 88888.00 2015-03-07 21:21:36.750 066 12507.90 164.57 54685.72 88888.00 2015-03-07 21:21:36.875 066 12507.92 164.57 54685.70 88888.00 2015-03-07 21:21:37.000 066 12507.88 164.55 54685.68 88888.00 2015-03-07 21:21:37.125 066 12507.92 164.57 54685.68 88888.00 2015-03-07 21:21:37.250 066 12508.00 164.55 54685.70 88888.00 2015-03-07 21:21:37.375 066 12508.08 164.57 54685.70 88888.00 2015-03-07 21:21:37.500 066 12508.12 164.57 54685.68 88888.00 2015-03-07 21:21:37.625 066 12508.12 164.60 54685.68 88888.00 2015-03-07 21:21:37.750 066 12508.17 164.60 54685.65 88888.00 2015-03-07 21:21:37.875 066 12508.17 164.60 54685.65 88888.00 2015-03-07 21:21:38.000 066 12508.17 164.60 54685.65 88888.00 2015-03-07 21:21:38.125 066 12508.30 164.60 54685.62 88888.00 2015-03-07 21:21:38.250 066 12508.38 164.57 54685.62 88888.00 2015-03-07 21:21:38.375 066 12508.40 164.60 54685.62 88888.00 2015-03-07 21:21:38.500 066 12508.38 164.57 54685.62 88888.00 2015-03-07 21:21:38.625 066 12508.42 164.60 54685.62 88888.00 2015-03-07 21:21:38.750 066 12508.55 164.57 54685.65 88888.00 2015-03-07 21:21:38.875 066 12508.58 164.57 54685.62 88888.00 2015-03-07 21:21:39.000 066 12508.55 164.57 54685.60 88888.00 2015-03-07 21:21:39.125 066 12508.58 164.62 54685.60 88888.00 2015-03-07 21:21:39.250 066 12508.58 164.57 54685.60 88888.00 2015-03-07 21:21:39.375 066 12508.65 164.57 54685.62 88888.00 2015-03-07 21:21:39.500 066 12508.58 164.55 54685.60 88888.00 2015-03-07 21:21:39.625 066 12508.62 164.57 54685.60 88888.00 2015-03-07 21:21:39.750 066 12508.62 164.57 54685.57 88888.00 2015-03-07 21:21:39.875 066 12508.62 164.55 54685.55 88888.00 2015-03-07 21:21:40.000 066 12508.67 164.53 54685.55 88888.00 2015-03-07 21:21:40.125 066 12508.70 164.55 54685.57 88888.00 2015-03-07 21:21:40.250 066 12508.65 164.53 54685.57 88888.00 2015-03-07 21:21:40.375 066 12508.67 164.50 54685.57 88888.00 2015-03-07 21:21:40.500 066 12508.73 164.47 54685.57 88888.00 2015-03-07 21:21:40.625 066 12508.77 164.50 54685.60 88888.00 2015-03-07 21:21:40.750 066 12508.80 164.47 54685.57 88888.00 2015-03-07 21:21:40.875 066 12508.77 164.47 54685.57 88888.00 2015-03-07 21:21:41.000 066 12508.80 164.50 54685.57 88888.00 2015-03-07 21:21:41.125 066 12508.88 164.47 54685.57 88888.00 2015-03-07 21:21:41.250 066 12508.83 164.43 54685.57 88888.00 2015-03-07 21:21:41.375 066 12508.80 164.43 54685.57 88888.00 2015-03-07 21:21:41.500 066 12508.88 164.45 54685.60 88888.00 2015-03-07 21:21:41.625 066 12508.88 164.45 54685.62 88888.00 2015-03-07 21:21:41.750 066 12508.88 164.45 54685.62 88888.00 2015-03-07 21:21:41.875 066 12508.85 164.43 54685.62 88888.00 2015-03-07 21:21:42.000 066 12508.80 164.40 54685.60 88888.00 2015-03-07 21:21:42.125 066 12508.88 164.38 54685.60 88888.00 2015-03-07 21:21:42.250 066 12508.88 164.38 54685.62 88888.00 2015-03-07 21:21:42.375 066 12508.83 164.35 54685.62 88888.00 2015-03-07 21:21:42.500 066 12508.77 164.35 54685.62 88888.00 2015-03-07 21:21:42.625 066 12508.77 164.32 54685.65 88888.00 2015-03-07 21:21:42.750 066 12508.77 164.30 54685.65 88888.00 2015-03-07 21:21:42.875 066 12508.75 164.25 54685.62 88888.00 2015-03-07 21:21:43.000 066 12508.73 164.20 54685.62 88888.00 2015-03-07 21:21:43.125 066 12508.73 164.18 54685.65 88888.00 2015-03-07 21:21:43.250 066 12508.70 164.20 54685.65 88888.00 2015-03-07 21:21:43.375 066 12508.75 164.22 54685.65 88888.00 2015-03-07 21:21:43.500 066 12508.70 164.18 54685.65 88888.00 2015-03-07 21:21:43.625 066 12508.65 164.15 54685.65 88888.00 2015-03-07 21:21:43.750 066 12508.60 164.12 54685.70 88888.00 2015-03-07 21:21:43.875 066 12508.50 164.12 54685.70 88888.00 2015-03-07 21:21:44.000 066 12508.52 164.10 54685.68 88888.00 2015-03-07 21:21:44.125 066 12508.45 164.07 54685.70 88888.00 2015-03-07 21:21:44.250 066 12508.42 164.05 54685.70 88888.00 2015-03-07 21:21:44.375 066 12508.42 164.03 54685.72 88888.00 2015-03-07 21:21:44.500 066 12508.35 164.00 54685.72 88888.00 2015-03-07 21:21:44.625 066 12508.27 164.03 54685.75 88888.00 2015-03-07 21:21:44.750 066 12508.25 164.00 54685.78 88888.00 2015-03-07 21:21:44.875 066 12508.27 163.97 54685.80 88888.00 2015-03-07 21:21:45.000 066 12508.23 164.00 54685.78 88888.00 2015-03-07 21:21:45.125 066 12508.12 163.97 54685.82 88888.00 2015-03-07 21:21:45.250 066 12508.02 163.93 54685.88 88888.00 2015-03-07 21:21:45.375 066 12508.00 163.93 54685.85 88888.00 2015-03-07 21:21:45.500 066 12507.92 163.93 54685.85 88888.00 2015-03-07 21:21:45.625 066 12507.92 163.93 54685.90 88888.00 2015-03-07 21:21:45.750 066 12507.88 163.93 54685.93 88888.00 2015-03-07 21:21:45.875 066 12507.88 163.88 54685.93 88888.00 2015-03-07 21:21:46.000 066 12507.88 163.88 54685.95 88888.00 2015-03-07 21:21:46.125 066 12507.85 163.88 54685.97 88888.00 2015-03-07 21:21:46.250 066 12507.83 163.88 54685.97 88888.00 2015-03-07 21:21:46.375 066 12507.80 163.85 54686.00 88888.00 2015-03-07 21:21:46.500 066 12507.67 163.85 54686.00 88888.00 2015-03-07 21:21:46.625 066 12507.58 163.82 54686.00 88888.00 2015-03-07 21:21:46.750 066 12507.50 163.80 54686.00 88888.00 2015-03-07 21:21:46.875 066 12507.50 163.85 54686.03 88888.00 2015-03-07 21:21:47.000 066 12507.40 163.85 54685.97 88888.00 2015-03-07 21:21:47.125 066 12507.25 163.80 54686.00 88888.00 2015-03-07 21:21:47.250 066 12507.15 163.78 54686.00 88888.00 2015-03-07 21:21:47.375 066 12507.10 163.82 54686.03 88888.00 2015-03-07 21:21:47.500 066 12507.02 163.82 54686.05 88888.00 2015-03-07 21:21:47.625 066 12506.98 163.80 54686.07 88888.00 2015-03-07 21:21:47.750 066 12506.92 163.80 54686.07 88888.00 2015-03-07 21:21:47.875 066 12506.90 163.80 54686.07 88888.00 2015-03-07 21:21:48.000 066 12506.90 163.82 54686.10 88888.00 2015-03-07 21:21:48.125 066 12506.85 163.82 54686.10 88888.00 2015-03-07 21:21:48.250 066 12506.70 163.78 54686.10 88888.00 2015-03-07 21:21:48.375 066 12506.65 163.82 54686.12 88888.00 2015-03-07 21:21:48.500 066 12506.60 163.85 54686.15 88888.00 2015-03-07 21:21:48.625 066 12506.58 163.85 54686.20 88888.00 2015-03-07 21:21:48.750 066 12506.55 163.88 54686.20 88888.00 2015-03-07 21:21:48.875 066 12506.48 163.88 54686.20 88888.00 2015-03-07 21:21:49.000 066 12506.33 163.88 54686.22 88888.00 2015-03-07 21:21:49.125 066 12506.20 163.88 54686.25 88888.00 2015-03-07 21:21:49.250 066 12506.17 163.88 54686.28 88888.00 2015-03-07 21:21:49.375 066 12506.15 163.88 54686.28 88888.00 2015-03-07 21:21:49.500 066 12506.08 163.88 54686.30 88888.00 2015-03-07 21:21:49.625 066 12506.05 163.93 54686.32 88888.00 2015-03-07 21:21:49.750 066 12505.98 163.95 54686.32 88888.00 2015-03-07 21:21:49.875 066 12505.90 163.95 54686.35 88888.00 2015-03-07 21:21:50.000 066 12505.85 163.97 54686.32 88888.00 2015-03-07 21:21:50.125 066 12505.75 164.03 54686.40 88888.00 2015-03-07 21:21:50.250 066 12505.65 164.05 54686.40 88888.00 2015-03-07 21:21:50.375 066 12505.65 164.07 54686.40 88888.00 2015-03-07 21:21:50.500 066 12505.62 164.07 54686.38 88888.00 2015-03-07 21:21:50.625 066 12505.62 164.12 54686.40 88888.00 2015-03-07 21:21:50.750 066 12505.58 164.15 54686.43 88888.00 2015-03-07 21:21:50.875 066 12505.45 164.12 54686.43 88888.00 2015-03-07 21:21:51.000 066 12505.35 164.15 54686.43 88888.00 2015-03-07 21:21:51.125 066 12505.27 164.20 54686.47 88888.00 2015-03-07 21:21:51.250 066 12505.23 164.25 54686.47 88888.00 2015-03-07 21:21:51.375 066 12505.10 164.30 54686.47 88888.00 2015-03-07 21:21:51.500 066 12504.92 164.35 54686.50 88888.00 2015-03-07 21:21:51.625 066 12504.80 164.32 54686.50 88888.00 2015-03-07 21:21:51.750 066 12504.70 164.35 54686.47 88888.00 2015-03-07 21:21:51.875 066 12504.62 164.35 54686.47 88888.00 2015-03-07 21:21:52.000 066 12504.60 164.35 54686.50 88888.00 2015-03-07 21:21:52.125 066 12504.58 164.40 54686.55 88888.00 2015-03-07 21:21:52.250 066 12504.48 164.43 54686.57 88888.00 2015-03-07 21:21:52.375 066 12504.48 164.45 54686.55 88888.00 2015-03-07 21:21:52.500 066 12504.45 164.47 54686.57 88888.00 2015-03-07 21:21:52.625 066 12504.40 164.53 54686.60 88888.00 2015-03-07 21:21:52.750 066 12504.35 164.57 54686.60 88888.00 2015-03-07 21:21:52.875 066 12504.23 164.60 54686.60 88888.00 2015-03-07 21:21:53.000 066 12504.15 164.60 54686.60 88888.00 2015-03-07 21:21:53.125 066 12504.02 164.62 54686.62 88888.00 2015-03-07 21:21:53.250 066 12503.95 164.65 54686.60 88888.00 2015-03-07 21:21:53.375 066 12503.95 164.68 54686.62 88888.00 2015-03-07 21:21:53.500 066 12503.85 164.75 54686.68 88888.00 2015-03-07 21:21:53.625 066 12503.85 164.78 54686.68 88888.00 2015-03-07 21:21:53.750 066 12503.85 164.80 54686.65 88888.00 2015-03-07 21:21:53.875 066 12503.75 164.82 54686.68 88888.00 2015-03-07 21:21:54.000 066 12503.67 164.88 54686.65 88888.00 2015-03-07 21:21:54.125 066 12503.62 164.85 54686.68 88888.00 2015-03-07 21:21:54.250 066 12503.58 164.90 54686.70 88888.00 2015-03-07 21:21:54.375 066 12503.52 164.93 54686.70 88888.00 2015-03-07 21:21:54.500 066 12503.48 164.93 54686.72 88888.00 2015-03-07 21:21:54.625 066 12503.38 164.95 54686.70 88888.00 2015-03-07 21:21:54.750 066 12503.33 164.97 54686.72 88888.00 2015-03-07 21:21:54.875 066 12503.30 165.03 54686.75 88888.00 2015-03-07 21:21:55.000 066 12503.27 165.05 54686.75 88888.00 2015-03-07 21:21:55.125 066 12503.17 165.07 54686.75 88888.00 2015-03-07 21:21:55.250 066 12503.15 165.12 54686.78 88888.00 2015-03-07 21:21:55.375 066 12503.17 165.12 54686.78 88888.00 2015-03-07 21:21:55.500 066 12503.02 165.15 54686.78 88888.00 2015-03-07 21:21:55.625 066 12502.95 165.18 54686.80 88888.00 2015-03-07 21:21:55.750 066 12502.95 165.20 54686.78 88888.00 2015-03-07 21:21:55.875 066 12502.92 165.22 54686.78 88888.00 2015-03-07 21:21:56.000 066 12502.90 165.22 54686.78 88888.00 2015-03-07 21:21:56.125 066 12502.88 165.28 54686.78 88888.00 2015-03-07 21:21:56.250 066 12502.80 165.28 54686.78 88888.00 2015-03-07 21:21:56.375 066 12502.75 165.30 54686.78 88888.00 2015-03-07 21:21:56.500 066 12502.75 165.32 54686.80 88888.00 2015-03-07 21:21:56.625 066 12502.75 165.35 54686.85 88888.00 2015-03-07 21:21:56.750 066 12502.70 165.35 54686.82 88888.00 2015-03-07 21:21:56.875 066 12502.65 165.35 54686.82 88888.00 2015-03-07 21:21:57.000 066 12502.60 165.38 54686.80 88888.00 2015-03-07 21:21:57.125 066 12502.58 165.43 54686.85 88888.00 2015-03-07 21:21:57.250 066 12502.52 165.45 54686.85 88888.00 2015-03-07 21:21:57.375 066 12502.55 165.45 54686.82 88888.00 2015-03-07 21:21:57.500 066 12502.52 165.47 54686.85 88888.00 2015-03-07 21:21:57.625 066 12502.52 165.50 54686.85 88888.00 2015-03-07 21:21:57.750 066 12502.58 165.50 54686.82 88888.00 2015-03-07 21:21:57.875 066 12502.58 165.53 54686.82 88888.00 2015-03-07 21:21:58.000 066 12502.50 165.55 54686.82 88888.00 2015-03-07 21:21:58.125 066 12502.40 165.57 54686.85 88888.00 2015-03-07 21:21:58.250 066 12502.38 165.57 54686.85 88888.00 2015-03-07 21:21:58.375 066 12502.38 165.60 54686.82 88888.00 2015-03-07 21:21:58.500 066 12502.35 165.62 54686.82 88888.00 2015-03-07 21:21:58.625 066 12502.38 165.65 54686.82 88888.00 2015-03-07 21:21:58.750 066 12502.40 165.65 54686.85 88888.00 2015-03-07 21:21:58.875 066 12502.48 165.68 54686.85 88888.00 2015-03-07 21:21:59.000 066 12502.45 165.68 54686.82 88888.00 2015-03-07 21:21:59.125 066 12502.35 165.70 54686.82 88888.00 2015-03-07 21:21:59.250 066 12502.33 165.72 54686.85 88888.00 2015-03-07 21:21:59.375 066 12502.40 165.75 54686.85 88888.00 2015-03-07 21:21:59.500 066 12502.40 165.75 54686.85 88888.00 2015-03-07 21:21:59.625 066 12502.42 165.78 54686.85 88888.00 2015-03-07 21:21:59.750 066 12502.45 165.80 54686.82 88888.00 2015-03-07 21:21:59.875 066 12502.52 165.80 54686.82 88888.00 2015-03-07 21:22:00.000 066 12502.50 165.85 54686.82 88888.00 2015-03-07 21:22:00.125 066 12502.50 165.85 54686.82 88888.00 2015-03-07 21:22:00.250 066 12502.48 165.88 54686.82 88888.00 2015-03-07 21:22:00.375 066 12502.50 165.90 54686.82 88888.00 2015-03-07 21:22:00.500 066 12502.50 165.90 54686.80 88888.00 2015-03-07 21:22:00.625 066 12502.48 165.93 54686.82 88888.00 2015-03-07 21:22:00.750 066 12502.50 165.95 54686.80 88888.00 2015-03-07 21:22:00.875 066 12502.52 165.97 54686.80 88888.00 2015-03-07 21:22:01.000 066 12502.50 165.95 54686.80 88888.00 2015-03-07 21:22:01.125 066 12502.55 166.00 54686.80 88888.00 2015-03-07 21:22:01.250 066 12502.62 165.97 54686.80 88888.00 2015-03-07 21:22:01.375 066 12502.70 165.97 54686.78 88888.00 2015-03-07 21:22:01.500 066 12502.65 165.97 54686.75 88888.00 2015-03-07 21:22:01.625 066 12502.62 166.03 54686.75 88888.00 2015-03-07 21:22:01.750 066 12502.65 166.05 54686.72 88888.00 2015-03-07 21:22:01.875 066 12502.70 166.07 54686.75 88888.00 2015-03-07 21:22:02.000 066 12502.80 166.07 54686.70 88888.00 2015-03-07 21:22:02.125 066 12502.85 166.05 54686.68 88888.00 2015-03-07 21:22:02.250 066 12502.88 166.07 54686.68 88888.00 2015-03-07 21:22:02.375 066 12502.98 166.10 54686.70 88888.00 2015-03-07 21:22:02.500 066 12502.95 166.12 54686.68 88888.00 2015-03-07 21:22:02.625 066 12503.02 166.15 54686.68 88888.00 2015-03-07 21:22:02.750 066 12503.05 166.18 54686.68 88888.00 2015-03-07 21:22:02.875 066 12503.10 166.18 54686.65 88888.00 2015-03-07 21:22:03.000 066 12503.15 166.15 54686.65 88888.00 2015-03-07 21:22:03.125 066 12503.20 166.15 54686.65 88888.00 2015-03-07 21:22:03.250 066 12503.25 166.20 54686.68 88888.00 2015-03-07 21:22:03.375 066 12503.27 166.25 54686.62 88888.00 2015-03-07 21:22:03.500 066 12503.30 166.25 54686.60 88888.00 2015-03-07 21:22:03.625 066 12503.33 166.25 54686.55 88888.00 2015-03-07 21:22:03.750 066 12503.38 166.28 54686.60 88888.00 2015-03-07 21:22:03.875 066 12503.38 166.28 54686.60 88888.00 2015-03-07 21:22:04.000 066 12503.42 166.30 54686.55 88888.00 2015-03-07 21:22:04.125 066 12503.55 166.28 54686.53 88888.00 2015-03-07 21:22:04.250 066 12503.58 166.28 54686.53 88888.00 2015-03-07 21:22:04.375 066 12503.60 166.30 54686.50 88888.00 2015-03-07 21:22:04.500 066 12503.65 166.32 54686.47 88888.00 2015-03-07 21:22:04.625 066 12503.73 166.32 54686.50 88888.00 2015-03-07 21:22:04.750 066 12503.83 166.35 54686.50 88888.00 2015-03-07 21:22:04.875 066 12503.90 166.35 54686.45 88888.00 2015-03-07 21:22:05.000 066 12503.95 166.38 54686.43 88888.00 2015-03-07 21:22:05.125 066 12504.02 166.38 54686.43 88888.00 2015-03-07 21:22:05.250 066 12504.02 166.35 54686.43 88888.00 2015-03-07 21:22:05.375 066 12504.17 166.38 54686.38 88888.00 2015-03-07 21:22:05.500 066 12504.27 166.38 54686.38 88888.00 2015-03-07 21:22:05.625 066 12504.30 166.38 54686.35 88888.00 2015-03-07 21:22:05.750 066 12504.33 166.38 54686.35 88888.00 2015-03-07 21:22:05.875 066 12504.40 166.38 54686.35 88888.00 2015-03-07 21:22:06.000 066 12504.45 166.38 54686.32 88888.00 2015-03-07 21:22:06.125 066 12504.48 166.38 54686.32 88888.00 2015-03-07 21:22:06.250 066 12504.50 166.35 54686.28 88888.00 2015-03-07 21:22:06.375 066 12504.58 166.35 54686.28 88888.00 2015-03-07 21:22:06.500 066 12504.67 166.38 54686.28 88888.00 2015-03-07 21:22:06.625 066 12504.70 166.38 54686.25 88888.00 2015-03-07 21:22:06.750 066 12504.75 166.38 54686.22 88888.00 2015-03-07 21:22:06.875 066 12504.83 166.38 54686.18 88888.00 2015-03-07 21:22:07.000 066 12504.88 166.38 54686.12 88888.00 2015-03-07 21:22:07.125 066 12504.95 166.35 54686.15 88888.00 2015-03-07 21:22:07.250 066 12504.95 166.30 54686.12 88888.00 2015-03-07 21:22:07.375 066 12505.05 166.30 54686.15 88888.00 2015-03-07 21:22:07.500 066 12505.12 166.32 54686.15 88888.00 2015-03-07 21:22:07.625 066 12505.10 166.30 54686.12 88888.00 2015-03-07 21:22:07.750 066 12505.17 166.28 54686.12 88888.00 2015-03-07 21:22:07.875 066 12505.27 166.25 54686.10 88888.00 2015-03-07 21:22:08.000 066 12505.33 166.22 54686.10 88888.00 2015-03-07 21:22:08.125 066 12505.33 166.22 54686.10 88888.00 2015-03-07 21:22:08.250 066 12505.33 166.20 54686.05 88888.00 2015-03-07 21:22:08.375 066 12505.45 166.20 54686.07 88888.00 2015-03-07 21:22:08.500 066 12505.52 166.18 54686.07 88888.00 2015-03-07 21:22:08.625 066 12505.58 166.15 54686.10 88888.00 2015-03-07 21:22:08.750 066 12505.60 166.15 54686.07 88888.00 2015-03-07 21:22:08.875 066 12505.58 166.10 54686.03 88888.00 2015-03-07 21:22:09.000 066 12505.58 166.05 54686.03 88888.00 2015-03-07 21:22:09.125 066 12505.62 166.03 54686.03 88888.00 2015-03-07 21:22:09.250 066 12505.65 165.97 54686.03 88888.00 2015-03-07 21:22:09.375 066 12505.77 166.00 54686.03 88888.00 2015-03-07 21:22:09.500 066 12505.85 165.97 54686.05 88888.00 2015-03-07 21:22:09.625 066 12505.88 165.95 54686.05 88888.00 2015-03-07 21:22:09.750 066 12505.90 165.90 54686.03 88888.00 2015-03-07 21:22:09.875 066 12505.88 165.88 54686.03 88888.00 2015-03-07 21:22:10.000 066 12505.83 165.85 54686.00 88888.00 2015-03-07 21:22:10.125 066 12505.80 165.85 54685.97 88888.00 2015-03-07 21:22:10.250 066 12505.83 165.82 54685.97 88888.00 2015-03-07 21:22:10.375 066 12505.92 165.80 54686.03 88888.00 2015-03-07 21:22:10.500 066 12505.98 165.78 54686.03 88888.00 2015-03-07 21:22:10.625 066 12505.98 165.72 54686.03 88888.00 2015-03-07 21:22:10.750 066 12505.98 165.70 54685.97 88888.00 2015-03-07 21:22:10.875 066 12505.92 165.68 54686.00 88888.00 2015-03-07 21:22:11.000 066 12505.90 165.65 54685.97 88888.00 2015-03-07 21:22:11.125 066 12505.92 165.62 54686.03 88888.00 2015-03-07 21:22:11.250 066 12505.90 165.57 54686.00 88888.00 2015-03-07 21:22:11.375 066 12505.92 165.55 54685.97 88888.00 2015-03-07 21:22:11.500 066 12505.95 165.53 54686.00 88888.00 2015-03-07 21:22:11.625 066 12505.95 165.50 54686.00 88888.00 2015-03-07 21:22:11.750 066 12505.95 165.50 54686.00 88888.00 2015-03-07 21:22:11.875 066 12505.90 165.50 54686.05 88888.00 2015-03-07 21:22:12.000 066 12505.88 165.47 54686.03 88888.00 2015-03-07 21:22:12.125 066 12505.90 165.45 54686.05 88888.00 2015-03-07 21:22:12.250 066 12505.80 165.38 54686.05 88888.00 2015-03-07 21:22:12.375 066 12505.83 165.40 54686.05 88888.00 2015-03-07 21:22:12.500 066 12505.80 165.40 54686.07 88888.00 2015-03-07 21:22:12.625 066 12505.83 165.38 54686.05 88888.00 2015-03-07 21:22:12.750 066 12505.85 165.38 54686.05 88888.00 2015-03-07 21:22:12.875 066 12505.77 165.32 54686.05 88888.00 2015-03-07 21:22:13.000 066 12505.75 165.30 54686.05 88888.00 2015-03-07 21:22:13.125 066 12505.70 165.30 54686.03 88888.00 2015-03-07 21:22:13.250 066 12505.62 165.28 54686.05 88888.00 2015-03-07 21:22:13.375 066 12505.62 165.30 54686.05 88888.00 2015-03-07 21:22:13.500 066 12505.60 165.28 54686.10 88888.00 2015-03-07 21:22:13.625 066 12505.52 165.25 54686.05 88888.00 2015-03-07 21:22:13.750 066 12505.58 165.28 54686.07 88888.00 2015-03-07 21:22:13.875 066 12505.60 165.28 54686.07 88888.00 2015-03-07 21:22:14.000 066 12505.52 165.28 54686.10 88888.00 2015-03-07 21:22:14.125 066 12505.42 165.28 54686.10 88888.00 2015-03-07 21:22:14.250 066 12505.38 165.28 54686.12 88888.00 2015-03-07 21:22:14.375 066 12505.40 165.28 54686.15 88888.00 2015-03-07 21:22:14.500 066 12505.33 165.30 54686.10 88888.00 2015-03-07 21:22:14.625 066 12505.27 165.30 54686.12 88888.00 2015-03-07 21:22:14.750 066 12505.27 165.32 54686.12 88888.00 2015-03-07 21:22:14.875 066 12505.38 165.38 54686.12 88888.00 2015-03-07 21:22:15.000 066 12505.35 165.38 54686.15 88888.00 2015-03-07 21:22:15.125 066 12505.33 165.40 54686.15 88888.00 2015-03-07 21:22:15.250 066 12505.23 165.40 54686.15 88888.00 2015-03-07 21:22:15.375 066 12505.20 165.45 54686.15 88888.00 2015-03-07 21:22:15.500 066 12505.20 165.47 54686.15 88888.00 2015-03-07 21:22:15.625 066 12505.20 165.50 54686.15 88888.00 2015-03-07 21:22:15.750 066 12505.17 165.53 54686.12 88888.00 2015-03-07 21:22:15.875 066 12505.10 165.55 54686.10 88888.00 2015-03-07 21:22:16.000 066 12505.00 165.57 54686.12 88888.00 2015-03-07 21:22:16.125 066 12505.02 165.60 54686.18 88888.00 2015-03-07 21:22:16.250 066 12505.00 165.65 54686.20 88888.00 2015-03-07 21:22:16.375 066 12505.00 165.68 54686.22 88888.00 2015-03-07 21:22:16.500 066 12504.98 165.70 54686.20 88888.00 2015-03-07 21:22:16.625 066 12504.95 165.70 54686.15 88888.00 2015-03-07 21:22:16.750 066 12504.92 165.78 54686.18 88888.00 2015-03-07 21:22:16.875 066 12504.90 165.85 54686.20 88888.00 2015-03-07 21:22:17.000 066 12504.92 165.85 54686.18 88888.00 2015-03-07 21:22:17.125 066 12504.90 165.93 54686.20 88888.00 2015-03-07 21:22:17.250 066 12504.88 165.97 54686.22 88888.00 2015-03-07 21:22:17.375 066 12504.90 166.03 54686.20 88888.00 2015-03-07 21:22:17.500 066 12504.80 166.07 54686.20 88888.00 2015-03-07 21:22:17.625 066 12504.73 166.10 54686.18 88888.00 2015-03-07 21:22:17.750 066 12504.77 166.15 54686.15 88888.00 2015-03-07 21:22:17.875 066 12504.75 166.20 54686.18 88888.00 2015-03-07 21:22:18.000 066 12504.67 166.22 54686.18 88888.00 2015-03-07 21:22:18.125 066 12504.62 166.28 54686.18 88888.00 2015-03-07 21:22:18.250 066 12504.58 166.32 54686.18 88888.00 2015-03-07 21:22:18.375 066 12504.62 166.40 54686.15 88888.00 2015-03-07 21:22:18.500 066 12504.67 166.45 54686.15 88888.00 2015-03-07 21:22:18.625 066 12504.77 166.50 54686.18 88888.00 2015-03-07 21:22:18.750 066 12504.80 166.53 54686.15 88888.00 2015-03-07 21:22:18.875 066 12504.73 166.57 54686.12 88888.00 2015-03-07 21:22:19.000 066 12504.73 166.62 54686.12 88888.00 2015-03-07 21:22:19.125 066 12504.75 166.72 54686.15 88888.00 2015-03-07 21:22:19.250 066 12504.67 166.78 54686.15 88888.00 2015-03-07 21:22:19.375 066 12504.65 166.80 54686.12 88888.00 2015-03-07 21:22:19.500 066 12504.60 166.85 54686.10 88888.00 2015-03-07 21:22:19.625 066 12504.60 166.88 54686.12 88888.00 2015-03-07 21:22:19.750 066 12504.58 166.93 54686.12 88888.00 2015-03-07 21:22:19.875 066 12504.62 166.97 54686.12 88888.00 2015-03-07 21:22:20.000 066 12504.67 167.05 54686.15 88888.00 2015-03-07 21:22:20.125 066 12504.67 167.12 54686.15 88888.00 2015-03-07 21:22:20.250 066 12504.67 167.18 54686.12 88888.00 2015-03-07 21:22:20.375 066 12504.75 167.25 54686.12 88888.00 2015-03-07 21:22:20.500 066 12504.67 167.28 54686.15 88888.00 2015-03-07 21:22:20.625 066 12504.65 167.30 54686.15 88888.00 2015-03-07 21:22:20.750 066 12504.75 167.35 54686.10 88888.00 2015-03-07 21:22:20.875 066 12504.77 167.40 54686.10 88888.00 2015-03-07 21:22:21.000 066 12504.75 167.45 54686.07 88888.00 2015-03-07 21:22:21.125 066 12504.67 167.47 54686.07 88888.00 2015-03-07 21:22:21.250 066 12504.65 167.53 54686.07 88888.00 2015-03-07 21:22:21.375 066 12504.73 167.57 54686.07 88888.00 2015-03-07 21:22:21.500 066 12504.75 167.62 54686.05 88888.00 2015-03-07 21:22:21.625 066 12504.80 167.65 54686.03 88888.00 2015-03-07 21:22:21.750 066 12504.83 167.72 54686.03 88888.00 2015-03-07 21:22:21.875 066 12504.85 167.78 54686.05 88888.00 2015-03-07 21:22:22.000 066 12504.83 167.85 54686.03 88888.00 2015-03-07 21:22:22.125 066 12504.83 167.90 54686.03 88888.00 2015-03-07 21:22:22.250 066 12504.80 167.93 54686.00 88888.00 2015-03-07 21:22:22.375 066 12504.83 167.95 54686.00 88888.00 2015-03-07 21:22:22.500 066 12504.85 167.97 54685.97 88888.00 2015-03-07 21:22:22.625 066 12504.95 168.00 54685.97 88888.00 2015-03-07 21:22:22.750 066 12505.02 168.05 54685.97 88888.00 2015-03-07 21:22:22.875 066 12505.02 168.10 54685.93 88888.00 2015-03-07 21:22:23.000 066 12505.10 168.10 54685.93 88888.00 2015-03-07 21:22:23.125 066 12505.17 168.18 54685.95 88888.00 2015-03-07 21:22:23.250 066 12505.12 168.18 54685.90 88888.00 2015-03-07 21:22:23.375 066 12505.23 168.22 54685.88 88888.00 2015-03-07 21:22:23.500 066 12505.27 168.28 54685.88 88888.00 2015-03-07 21:22:23.625 066 12505.27 168.30 54685.90 88888.00 2015-03-07 21:22:23.750 066 12505.30 168.30 54685.85 88888.00 2015-03-07 21:22:23.875 066 12505.38 168.30 54685.82 88888.00 2015-03-07 21:22:24.000 066 12505.42 168.38 54685.82 88888.00 2015-03-07 21:22:24.125 066 12505.45 168.43 54685.85 88888.00 2015-03-07 21:22:24.250 066 12505.50 168.40 54685.82 88888.00 2015-03-07 21:22:24.375 066 12505.58 168.43 54685.82 88888.00 2015-03-07 21:22:24.500 066 12505.62 168.45 54685.78 88888.00 2015-03-07 21:22:24.625 066 12505.65 168.50 54685.78 88888.00 2015-03-07 21:22:24.750 066 12505.67 168.45 54685.75 88888.00 2015-03-07 21:22:24.875 066 12505.70 168.45 54685.75 88888.00 2015-03-07 21:22:25.000 066 12505.75 168.50 54685.70 88888.00 2015-03-07 21:22:25.125 066 12505.83 168.53 54685.72 88888.00 2015-03-07 21:22:25.250 066 12505.77 168.55 54685.72 88888.00 2015-03-07 21:22:25.375 066 12505.80 168.55 54685.70 88888.00 2015-03-07 21:22:25.500 066 12505.88 168.57 54685.68 88888.00 2015-03-07 21:22:25.625 066 12505.98 168.60 54685.65 88888.00 2015-03-07 21:22:25.750 066 12506.02 168.60 54685.65 88888.00 2015-03-07 21:22:25.875 066 12506.02 168.57 54685.65 88888.00 2015-03-07 21:22:26.000 066 12506.10 168.60 54685.62 88888.00 2015-03-07 21:22:26.125 066 12506.17 168.65 54685.62 88888.00 2015-03-07 21:22:26.250 066 12506.27 168.62 54685.65 88888.00 2015-03-07 21:22:26.375 066 12506.35 168.65 54685.62 88888.00 2015-03-07 21:22:26.500 066 12506.33 168.68 54685.60 88888.00 2015-03-07 21:22:26.625 066 12506.45 168.70 54685.57 88888.00 2015-03-07 21:22:26.750 066 12506.60 168.68 54685.57 88888.00 2015-03-07 21:22:26.875 066 12506.62 168.68 54685.57 88888.00 2015-03-07 21:22:27.000 066 12506.50 168.65 54685.55 88888.00 2015-03-07 21:22:27.125 066 12506.48 168.62 54685.50 88888.00 2015-03-07 21:22:27.250 066 12506.55 168.62 54685.50 88888.00 2015-03-07 21:22:27.375 066 12506.60 168.62 54685.47 88888.00 2015-03-07 21:22:27.500 066 12506.67 168.65 54685.50 88888.00 2015-03-07 21:22:27.625 066 12506.77 168.65 54685.47 88888.00 2015-03-07 21:22:27.750 066 12506.88 168.68 54685.47 88888.00 2015-03-07 21:22:27.875 066 12506.92 168.65 54685.45 88888.00 2015-03-07 21:22:28.000 066 12506.90 168.62 54685.43 88888.00 2015-03-07 21:22:28.125 066 12506.92 168.62 54685.45 88888.00 2015-03-07 21:22:28.250 066 12507.02 168.60 54685.43 88888.00 2015-03-07 21:22:28.375 066 12507.08 168.60 54685.43 88888.00 2015-03-07 21:22:28.500 066 12507.08 168.57 54685.43 88888.00 2015-03-07 21:22:28.625 066 12507.10 168.60 54685.40 88888.00 2015-03-07 21:22:28.750 066 12507.12 168.57 54685.38 88888.00 2015-03-07 21:22:28.875 066 12507.20 168.57 54685.38 88888.00 2015-03-07 21:22:29.000 066 12507.27 168.53 54685.38 88888.00 2015-03-07 21:22:29.125 066 12507.33 168.50 54685.38 88888.00 2015-03-07 21:22:29.250 066 12507.30 168.47 54685.32 88888.00 2015-03-07 21:22:29.375 066 12507.35 168.50 54685.30 88888.00 2015-03-07 21:22:29.500 066 12507.42 168.47 54685.32 88888.00 2015-03-07 21:22:29.625 066 12507.50 168.47 54685.32 88888.00 2015-03-07 21:22:29.750 066 12507.52 168.47 54685.32 88888.00 2015-03-07 21:22:29.875 066 12507.58 168.47 54685.32 88888.00 2015-03-07 21:22:30.000 066 12507.60 168.45 54685.30 88888.00 2015-03-07 21:22:30.125 066 12507.60 168.43 54685.30 88888.00 2015-03-07 21:22:30.250 066 12507.65 168.40 54685.28 88888.00 2015-03-07 21:22:30.375 066 12507.70 168.40 54685.28 88888.00 2015-03-07 21:22:30.500 066 12507.67 168.40 54685.30 88888.00 2015-03-07 21:22:30.625 066 12507.75 168.35 54685.28 88888.00 2015-03-07 21:22:30.750 066 12507.83 168.38 54685.22 88888.00 2015-03-07 21:22:30.875 066 12507.88 168.35 54685.20 88888.00 2015-03-07 21:22:31.000 066 12507.88 168.32 54685.20 88888.00 2015-03-07 21:22:31.125 066 12507.88 168.32 54685.22 88888.00 2015-03-07 21:22:31.250 066 12507.90 168.30 54685.22 88888.00 2015-03-07 21:22:31.375 066 12507.98 168.30 54685.20 88888.00 2015-03-07 21:22:31.500 066 12508.00 168.30 54685.18 88888.00 2015-03-07 21:22:31.625 066 12508.05 168.30 54685.18 88888.00 2015-03-07 21:22:31.750 066 12508.05 168.28 54685.20 88888.00 2015-03-07 21:22:31.875 066 12508.05 168.28 54685.18 88888.00 2015-03-07 21:22:32.000 066 12508.08 168.28 54685.18 88888.00 2015-03-07 21:22:32.125 066 12508.10 168.30 54685.15 88888.00 2015-03-07 21:22:32.250 066 12508.10 168.30 54685.15 88888.00 2015-03-07 21:22:32.375 066 12508.12 168.30 54685.12 88888.00 2015-03-07 21:22:32.500 066 12508.20 168.28 54685.15 88888.00 2015-03-07 21:22:32.625 066 12508.25 168.30 54685.18 88888.00 2015-03-07 21:22:32.750 066 12508.23 168.30 54685.18 88888.00 2015-03-07 21:22:32.875 066 12508.20 168.28 54685.15 88888.00 2015-03-07 21:22:33.000 066 12508.27 168.28 54685.12 88888.00 2015-03-07 21:22:33.125 066 12508.27 168.32 54685.15 88888.00 2015-03-07 21:22:33.250 066 12508.25 168.32 54685.15 88888.00 2015-03-07 21:22:33.375 066 12508.30 168.30 54685.15 88888.00 2015-03-07 21:22:33.500 066 12508.27 168.30 54685.12 88888.00 2015-03-07 21:22:33.625 066 12508.25 168.25 54685.12 88888.00 2015-03-07 21:22:33.750 066 12508.35 168.30 54685.15 88888.00 2015-03-07 21:22:33.875 066 12508.42 168.32 54685.12 88888.00 2015-03-07 21:22:34.000 066 12508.42 168.35 54685.12 88888.00 2015-03-07 21:22:34.125 066 12508.42 168.35 54685.15 88888.00 2015-03-07 21:22:34.250 066 12508.35 168.32 54685.15 88888.00 2015-03-07 21:22:34.375 066 12508.35 168.38 54685.15 88888.00 2015-03-07 21:22:34.500 066 12508.35 168.38 54685.15 88888.00 2015-03-07 21:22:34.625 066 12508.33 168.38 54685.15 88888.00 2015-03-07 21:22:34.750 066 12508.38 168.43 54685.15 88888.00 2015-03-07 21:22:34.875 066 12508.48 168.43 54685.18 88888.00 2015-03-07 21:22:35.000 066 12508.40 168.43 54685.15 88888.00 2015-03-07 21:22:35.125 066 12508.35 168.45 54685.18 88888.00 2015-03-07 21:22:35.250 066 12508.30 168.43 54685.15 88888.00 2015-03-07 21:22:35.375 066 12508.35 168.45 54685.15 88888.00 2015-03-07 21:22:35.500 066 12508.42 168.50 54685.18 88888.00 2015-03-07 21:22:35.625 066 12508.48 168.50 54685.18 88888.00 2015-03-07 21:22:35.750 066 12508.42 168.50 54685.18 88888.00 2015-03-07 21:22:35.875 066 12508.38 168.53 54685.20 88888.00 2015-03-07 21:22:36.000 066 12508.33 168.55 54685.20 88888.00 2015-03-07 21:22:36.125 066 12508.30 168.62 54685.22 88888.00 2015-03-07 21:22:36.250 066 12508.20 168.60 54685.22 88888.00 2015-03-07 21:22:36.375 066 12508.23 168.62 54685.20 88888.00 2015-03-07 21:22:36.500 066 12508.23 168.68 54685.22 88888.00 2015-03-07 21:22:36.625 066 12508.17 168.68 54685.22 88888.00 2015-03-07 21:22:36.750 066 12508.20 168.72 54685.22 88888.00 2015-03-07 21:22:36.875 066 12508.17 168.75 54685.22 88888.00 2015-03-07 21:22:37.000 066 12508.20 168.75 54685.25 88888.00 2015-03-07 21:22:37.125 066 12508.15 168.78 54685.28 88888.00 2015-03-07 21:22:37.250 066 12508.12 168.82 54685.28 88888.00 2015-03-07 21:22:37.375 066 12508.12 168.85 54685.25 88888.00 2015-03-07 21:22:37.500 066 12508.12 168.88 54685.28 88888.00 2015-03-07 21:22:37.625 066 12508.10 168.85 54685.22 88888.00 2015-03-07 21:22:37.750 066 12508.02 168.90 54685.22 88888.00 2015-03-07 21:22:37.875 066 12507.98 168.95 54685.22 88888.00 2015-03-07 21:22:38.000 066 12508.05 168.95 54685.25 88888.00 2015-03-07 21:22:38.125 066 12508.12 168.95 54685.25 88888.00 2015-03-07 21:22:38.250 066 12508.10 168.95 54685.22 88888.00 2015-03-07 21:22:38.375 066 12508.10 168.97 54685.22 88888.00 2015-03-07 21:22:38.500 066 12508.08 169.03 54685.22 88888.00 2015-03-07 21:22:38.625 066 12508.00 169.05 54685.22 88888.00 2015-03-07 21:22:38.750 066 12507.98 169.07 54685.28 88888.00 2015-03-07 21:22:38.875 066 12507.98 169.12 54685.30 88888.00 2015-03-07 21:22:39.000 066 12507.95 169.15 54685.28 88888.00 2015-03-07 21:22:39.125 066 12507.92 169.15 54685.28 88888.00 2015-03-07 21:22:39.250 066 12507.88 169.12 54685.30 88888.00 2015-03-07 21:22:39.375 066 12507.88 169.18 54685.32 88888.00 2015-03-07 21:22:39.500 066 12507.88 169.22 54685.32 88888.00 2015-03-07 21:22:39.625 066 12507.83 169.25 54685.32 88888.00 2015-03-07 21:22:39.750 066 12507.80 169.25 54685.35 88888.00 2015-03-07 21:22:39.875 066 12507.80 169.28 54685.35 88888.00 2015-03-07 21:22:40.000 066 12507.75 169.28 54685.35 88888.00 2015-03-07 21:22:40.125 066 12507.65 169.28 54685.35 88888.00 2015-03-07 21:22:40.250 066 12507.67 169.32 54685.38 88888.00 2015-03-07 21:22:40.375 066 12507.70 169.35 54685.38 88888.00 2015-03-07 21:22:40.500 066 12507.73 169.32 54685.38 88888.00 2015-03-07 21:22:40.625 066 12507.73 169.35 54685.43 88888.00 2015-03-07 21:22:40.750 066 12507.67 169.35 54685.43 88888.00 2015-03-07 21:22:40.875 066 12507.67 169.38 54685.45 88888.00 2015-03-07 21:22:41.000 066 12507.62 169.38 54685.40 88888.00 2015-03-07 21:22:41.125 066 12507.65 169.38 54685.45 88888.00 2015-03-07 21:22:41.250 066 12507.62 169.38 54685.45 88888.00 2015-03-07 21:22:41.375 066 12507.67 169.43 54685.45 88888.00 2015-03-07 21:22:41.500 066 12507.67 169.43 54685.47 88888.00 2015-03-07 21:22:41.625 066 12507.65 169.45 54685.47 88888.00 2015-03-07 21:22:41.750 066 12507.62 169.45 54685.47 88888.00 2015-03-07 21:22:41.875 066 12507.58 169.45 54685.50 88888.00 2015-03-07 21:22:42.000 066 12507.62 169.47 54685.53 88888.00 2015-03-07 21:22:42.125 066 12507.65 169.53 54685.55 88888.00 2015-03-07 21:22:42.250 066 12507.65 169.53 54685.55 88888.00 2015-03-07 21:22:42.375 066 12507.60 169.50 54685.55 88888.00 2015-03-07 21:22:42.500 066 12507.58 169.50 54685.57 88888.00 2015-03-07 21:22:42.625 066 12507.58 169.53 54685.57 88888.00 2015-03-07 21:22:42.750 066 12507.52 169.53 54685.57 88888.00 2015-03-07 21:22:42.875 066 12507.50 169.55 54685.60 88888.00 2015-03-07 21:22:43.000 066 12507.42 169.55 54685.57 88888.00 2015-03-07 21:22:43.125 066 12507.38 169.55 54685.60 88888.00 2015-03-07 21:22:43.250 066 12507.33 169.53 54685.65 88888.00 2015-03-07 21:22:43.375 066 12507.35 169.55 54685.62 88888.00 2015-03-07 21:22:43.500 066 12507.35 169.57 54685.62 88888.00 2015-03-07 21:22:43.625 066 12507.35 169.57 54685.62 88888.00 2015-03-07 21:22:43.750 066 12507.38 169.53 54685.62 88888.00 2015-03-07 21:22:43.875 066 12507.40 169.55 54685.62 88888.00 2015-03-07 21:22:44.000 066 12507.40 169.55 54685.60 88888.00 2015-03-07 21:22:44.125 066 12507.33 169.55 54685.62 88888.00 2015-03-07 21:22:44.250 066 12507.33 169.55 54685.65 88888.00 2015-03-07 21:22:44.375 066 12507.30 169.55 54685.68 88888.00 2015-03-07 21:22:44.500 066 12507.23 169.55 54685.68 88888.00 2015-03-07 21:22:44.625 066 12507.25 169.55 54685.68 88888.00 2015-03-07 21:22:44.750 066 12507.27 169.55 54685.70 88888.00 2015-03-07 21:22:44.875 066 12507.30 169.55 54685.70 88888.00 2015-03-07 21:22:45.000 066 12507.27 169.55 54685.70 88888.00 2015-03-07 21:22:45.125 066 12507.30 169.55 54685.72 88888.00 2015-03-07 21:22:45.250 066 12507.25 169.50 54685.72 88888.00 2015-03-07 21:22:45.375 066 12507.25 169.53 54685.72 88888.00 2015-03-07 21:22:45.500 066 12507.17 169.53 54685.72 88888.00 2015-03-07 21:22:45.625 066 12507.17 169.53 54685.78 88888.00 2015-03-07 21:22:45.750 066 12507.15 169.53 54685.78 88888.00 2015-03-07 21:22:45.875 066 12507.15 169.53 54685.78 88888.00 2015-03-07 21:22:46.000 066 12507.10 169.50 54685.78 88888.00 2015-03-07 21:22:46.125 066 12507.05 169.53 54685.78 88888.00 2015-03-07 21:22:46.250 066 12507.08 169.50 54685.80 88888.00 2015-03-07 21:22:46.375 066 12507.12 169.50 54685.80 88888.00 2015-03-07 21:22:46.500 066 12507.10 169.50 54685.85 88888.00 2015-03-07 21:22:46.625 066 12507.05 169.50 54685.88 88888.00 2015-03-07 21:22:46.750 066 12507.05 169.50 54685.88 88888.00 2015-03-07 21:22:46.875 066 12506.98 169.47 54685.88 88888.00 2015-03-07 21:22:47.000 066 12506.95 169.50 54685.82 88888.00 2015-03-07 21:22:47.125 066 12506.92 169.47 54685.85 88888.00 2015-03-07 21:22:47.250 066 12506.88 169.40 54685.88 88888.00 2015-03-07 21:22:47.375 066 12506.85 169.43 54685.88 88888.00 2015-03-07 21:22:47.500 066 12506.85 169.45 54685.93 88888.00 2015-03-07 21:22:47.625 066 12506.85 169.45 54685.93 88888.00 2015-03-07 21:22:47.750 066 12506.83 169.43 54685.93 88888.00 2015-03-07 21:22:47.875 066 12506.85 169.45 54685.97 88888.00 2015-03-07 21:22:48.000 066 12506.85 169.43 54685.93 88888.00 2015-03-07 21:22:48.125 066 12506.77 169.40 54685.95 88888.00 2015-03-07 21:22:48.250 066 12506.75 169.38 54685.97 88888.00 2015-03-07 21:22:48.375 066 12506.75 169.40 54685.97 88888.00 2015-03-07 21:22:48.500 066 12506.75 169.40 54686.00 88888.00 2015-03-07 21:22:48.625 066 12506.77 169.40 54686.03 88888.00 2015-03-07 21:22:48.750 066 12506.65 169.38 54686.03 88888.00 2015-03-07 21:22:48.875 066 12506.60 169.38 54686.05 88888.00 2015-03-07 21:22:49.000 066 12506.60 169.38 54686.07 88888.00 2015-03-07 21:22:49.125 066 12506.55 169.40 54686.07 88888.00 2015-03-07 21:22:49.250 066 12506.55 169.38 54686.07 88888.00 2015-03-07 21:22:49.375 066 12506.55 169.40 54686.10 88888.00 2015-03-07 21:22:49.500 066 12506.50 169.40 54686.10 88888.00 2015-03-07 21:22:49.625 066 12506.42 169.40 54686.10 88888.00 2015-03-07 21:22:49.750 066 12506.38 169.40 54686.10 88888.00 2015-03-07 21:22:49.875 066 12506.40 169.40 54686.12 88888.00 2015-03-07 21:22:50.000 066 12506.35 169.40 54686.12 88888.00 2015-03-07 21:22:50.125 066 12506.30 169.38 54686.15 88888.00 2015-03-07 21:22:50.250 066 12506.17 169.40 54686.18 88888.00 2015-03-07 21:22:50.375 066 12506.15 169.40 54686.18 88888.00 2015-03-07 21:22:50.500 066 12506.17 169.40 54686.18 88888.00 2015-03-07 21:22:50.625 066 12506.15 169.40 54686.18 88888.00 2015-03-07 21:22:50.750 066 12506.12 169.38 54686.15 88888.00 2015-03-07 21:22:50.875 066 12506.15 169.40 54686.18 88888.00 2015-03-07 21:22:51.000 066 12506.12 169.43 54686.18 88888.00 2015-03-07 21:22:51.125 066 12506.12 169.40 54686.20 88888.00 2015-03-07 21:22:51.250 066 12506.10 169.38 54686.25 88888.00 2015-03-07 21:22:51.375 066 12506.12 169.43 54686.25 88888.00 2015-03-07 21:22:51.500 066 12506.08 169.47 54686.25 88888.00 2015-03-07 21:22:51.625 066 12506.05 169.50 54686.25 88888.00 2015-03-07 21:22:51.750 066 12506.02 169.50 54686.28 88888.00 2015-03-07 21:22:51.875 066 12506.02 169.50 54686.28 88888.00 2015-03-07 21:22:52.000 066 12506.08 169.50 54686.30 88888.00 2015-03-07 21:22:52.125 066 12506.08 169.53 54686.30 88888.00 2015-03-07 21:22:52.250 066 12506.02 169.53 54686.28 88888.00 2015-03-07 21:22:52.375 066 12506.00 169.53 54686.28 88888.00 2015-03-07 21:22:52.500 066 12505.95 169.53 54686.28 88888.00 2015-03-07 21:22:52.625 066 12505.92 169.55 54686.28 88888.00 2015-03-07 21:22:52.750 066 12505.95 169.57 54686.32 88888.00 2015-03-07 21:22:52.875 066 12505.98 169.57 54686.28 88888.00 2015-03-07 21:22:53.000 066 12506.00 169.57 54686.28 88888.00 2015-03-07 21:22:53.125 066 12506.02 169.60 54686.30 88888.00 2015-03-07 21:22:53.250 066 12505.92 169.62 54686.28 88888.00 2015-03-07 21:22:53.375 066 12505.85 169.65 54686.30 88888.00 2015-03-07 21:22:53.500 066 12505.80 169.68 54686.30 88888.00 2015-03-07 21:22:53.625 066 12505.77 169.70 54686.25 88888.00 2015-03-07 21:22:53.750 066 12505.83 169.72 54686.28 88888.00 2015-03-07 21:22:53.875 066 12505.80 169.75 54686.28 88888.00 2015-03-07 21:22:54.000 066 12505.73 169.78 54686.28 88888.00 2015-03-07 21:22:54.125 066 12505.77 169.80 54686.30 88888.00 2015-03-07 21:22:54.250 066 12505.77 169.82 54686.30 88888.00 2015-03-07 21:22:54.375 066 12505.77 169.85 54686.30 88888.00 2015-03-07 21:22:54.500 066 12505.83 169.85 54686.30 88888.00 2015-03-07 21:22:54.625 066 12505.88 169.93 54686.32 88888.00 2015-03-07 21:22:54.750 066 12505.92 169.95 54686.32 88888.00 2015-03-07 21:22:54.875 066 12505.92 169.97 54686.32 88888.00 2015-03-07 21:22:55.000 066 12505.83 169.97 54686.28 88888.00 2015-03-07 21:22:55.125 066 12505.85 169.97 54686.30 88888.00 2015-03-07 21:22:55.250 066 12505.85 170.03 54686.28 88888.00 2015-03-07 21:22:55.375 066 12505.88 170.05 54686.28 88888.00 2015-03-07 21:22:55.500 066 12505.88 170.07 54686.28 88888.00 2015-03-07 21:22:55.625 066 12505.88 170.10 54686.25 88888.00 2015-03-07 21:22:55.750 066 12505.92 170.15 54686.25 88888.00 2015-03-07 21:22:55.875 066 12506.00 170.18 54686.25 88888.00 2015-03-07 21:22:56.000 066 12506.02 170.20 54686.22 88888.00 2015-03-07 21:22:56.125 066 12506.08 170.25 54686.25 88888.00 2015-03-07 21:22:56.250 066 12506.05 170.25 54686.22 88888.00 2015-03-07 21:22:56.375 066 12506.02 170.30 54686.20 88888.00 2015-03-07 21:22:56.500 066 12506.05 170.35 54686.18 88888.00 2015-03-07 21:22:56.625 066 12506.12 170.35 54686.18 88888.00 2015-03-07 21:22:56.750 066 12506.17 170.35 54686.20 88888.00 2015-03-07 21:22:56.875 066 12506.20 170.43 54686.22 88888.00 2015-03-07 21:22:57.000 066 12506.20 170.47 54686.22 88888.00 2015-03-07 21:22:57.125 066 12506.25 170.50 54686.20 88888.00 2015-03-07 21:22:57.250 066 12506.25 170.53 54686.18 88888.00 2015-03-07 21:22:57.375 066 12506.27 170.60 54686.18 88888.00 2015-03-07 21:22:57.500 066 12506.33 170.62 54686.12 88888.00 2015-03-07 21:22:57.625 066 12506.38 170.62 54686.12 88888.00 2015-03-07 21:22:57.750 066 12506.45 170.65 54686.12 88888.00 2015-03-07 21:22:57.875 066 12506.42 170.70 54686.10 88888.00 2015-03-07 21:22:58.000 066 12506.50 170.72 54686.07 88888.00 2015-03-07 21:22:58.125 066 12506.48 170.75 54686.05 88888.00 2015-03-07 21:22:58.250 066 12506.45 170.78 54686.10 88888.00 2015-03-07 21:22:58.375 066 12506.48 170.82 54686.12 88888.00 2015-03-07 21:22:58.500 066 12506.50 170.88 54686.12 88888.00 2015-03-07 21:22:58.625 066 12506.55 170.90 54686.10 88888.00 2015-03-07 21:22:58.750 066 12506.62 170.90 54686.10 88888.00 2015-03-07 21:22:58.875 066 12506.65 170.95 54686.07 88888.00 2015-03-07 21:22:59.000 066 12506.67 171.00 54686.07 88888.00 2015-03-07 21:22:59.125 066 12506.73 171.05 54686.07 88888.00 2015-03-07 21:22:59.250 066 12506.70 171.03 54686.05 88888.00 2015-03-07 21:22:59.375 066 12506.77 171.05 54686.03 88888.00 2015-03-07 21:22:59.500 066 12506.83 171.07 54686.00 88888.00 2015-03-07 21:22:59.625 066 12506.83 171.12 54686.00 88888.00 2015-03-07 21:22:59.750 066 12506.83 171.18 54686.05 88888.00 2015-03-07 21:22:59.875 066 12506.90 171.20 54686.03 88888.00 2015-03-07 21:23:00.000 066 12506.95 171.20 54686.03 88888.00 2015-03-07 21:23:00.125 066 12507.05 171.25 54686.03 88888.00 2015-03-07 21:23:00.250 066 12507.08 171.30 54686.00 88888.00 2015-03-07 21:23:00.375 066 12507.10 171.35 54685.97 88888.00 2015-03-07 21:23:00.500 066 12507.12 171.38 54685.97 88888.00 2015-03-07 21:23:00.625 066 12507.17 171.43 54685.95 88888.00 2015-03-07 21:23:00.750 066 12507.20 171.45 54685.97 88888.00 2015-03-07 21:23:00.875 066 12507.27 171.43 54685.95 88888.00 2015-03-07 21:23:01.000 066 12507.35 171.45 54685.93 88888.00 2015-03-07 21:23:01.125 066 12507.38 171.50 54685.93 88888.00 2015-03-07 21:23:01.250 066 12507.38 171.53 54685.95 88888.00 2015-03-07 21:23:01.375 066 12507.42 171.55 54685.97 88888.00 2015-03-07 21:23:01.500 066 12507.52 171.60 54685.97 88888.00 2015-03-07 21:23:01.625 066 12507.55 171.62 54685.95 88888.00 2015-03-07 21:23:01.750 066 12507.60 171.65 54685.93 88888.00 2015-03-07 21:23:01.875 066 12507.67 171.68 54685.93 88888.00 2015-03-07 21:23:02.000 066 12507.75 171.72 54685.93 88888.00 2015-03-07 21:23:02.125 066 12507.70 171.70 54685.93 88888.00 2015-03-07 21:23:02.250 066 12507.67 171.72 54685.95 88888.00 2015-03-07 21:23:02.375 066 12507.73 171.78 54685.90 88888.00 2015-03-07 21:23:02.500 066 12507.70 171.78 54685.93 88888.00 2015-03-07 21:23:02.625 066 12507.80 171.82 54685.93 88888.00 2015-03-07 21:23:02.750 066 12507.88 171.82 54685.93 88888.00 2015-03-07 21:23:02.875 066 12507.85 171.85 54685.90 88888.00 2015-03-07 21:23:03.000 066 12507.85 171.85 54685.88 88888.00 2015-03-07 21:23:03.125 066 12507.90 171.85 54685.85 88888.00 2015-03-07 21:23:03.250 066 12507.92 171.82 54685.88 88888.00 2015-03-07 21:23:03.375 066 12508.00 171.88 54685.90 88888.00 2015-03-07 21:23:03.500 066 12508.05 171.88 54685.88 88888.00 2015-03-07 21:23:03.625 066 12508.05 171.95 54685.88 88888.00 2015-03-07 21:23:03.750 066 12508.02 171.95 54685.85 88888.00 2015-03-07 21:23:03.875 066 12508.02 171.93 54685.85 88888.00 2015-03-07 21:23:04.000 066 12508.05 171.95 54685.88 88888.00 2015-03-07 21:23:04.125 066 12508.10 171.95 54685.88 88888.00 2015-03-07 21:23:04.250 066 12508.08 171.93 54685.88 88888.00 2015-03-07 21:23:04.375 066 12508.05 171.95 54685.88 88888.00 2015-03-07 21:23:04.500 066 12508.02 171.95 54685.88 88888.00 2015-03-07 21:23:04.625 066 12508.02 171.97 54685.88 88888.00 2015-03-07 21:23:04.750 066 12508.02 172.00 54685.88 88888.00 2015-03-07 21:23:04.875 066 12508.08 172.00 54685.88 88888.00 2015-03-07 21:23:05.000 066 12508.10 172.00 54685.88 88888.00 2015-03-07 21:23:05.125 066 12508.10 172.00 54685.90 88888.00 2015-03-07 21:23:05.250 066 12508.08 172.03 54685.93 88888.00 2015-03-07 21:23:05.375 066 12508.08 172.05 54685.93 88888.00 2015-03-07 21:23:05.500 066 12508.05 172.03 54685.90 88888.00 2015-03-07 21:23:05.625 066 12508.08 172.03 54685.93 88888.00 2015-03-07 21:23:05.750 066 12508.10 172.03 54685.93 88888.00 2015-03-07 21:23:05.875 066 12508.12 172.03 54685.90 88888.00 2015-03-07 21:23:06.000 066 12508.02 172.00 54685.88 88888.00 2015-03-07 21:23:06.125 066 12507.98 172.03 54685.90 88888.00 2015-03-07 21:23:06.250 066 12508.00 172.00 54685.90 88888.00 2015-03-07 21:23:06.375 066 12508.05 172.03 54685.93 88888.00 2015-03-07 21:23:06.500 066 12508.15 172.05 54685.90 88888.00 2015-03-07 21:23:06.625 066 12508.17 172.05 54685.93 88888.00 2015-03-07 21:23:06.750 066 12508.10 172.03 54685.93 88888.00 2015-03-07 21:23:06.875 066 12508.08 172.03 54685.95 88888.00 2015-03-07 21:23:07.000 066 12508.10 172.03 54685.93 88888.00 2015-03-07 21:23:07.125 066 12508.12 172.03 54685.93 88888.00 2015-03-07 21:23:07.250 066 12508.10 172.03 54685.95 88888.00 2015-03-07 21:23:07.375 066 12508.15 172.00 54685.93 88888.00 2015-03-07 21:23:07.500 066 12508.17 172.00 54685.93 88888.00 2015-03-07 21:23:07.625 066 12508.15 172.03 54685.93 88888.00 2015-03-07 21:23:07.750 066 12508.10 172.03 54685.93 88888.00 2015-03-07 21:23:07.875 066 12508.08 172.03 54685.93 88888.00 2015-03-07 21:23:08.000 066 12508.10 172.03 54685.95 88888.00 2015-03-07 21:23:08.125 066 12508.12 172.03 54685.95 88888.00 2015-03-07 21:23:08.250 066 12508.12 172.03 54685.95 88888.00 2015-03-07 21:23:08.375 066 12508.15 172.05 54685.97 88888.00 2015-03-07 21:23:08.500 066 12508.15 172.07 54685.97 88888.00 2015-03-07 21:23:08.625 066 12508.12 172.07 54686.00 88888.00 2015-03-07 21:23:08.750 066 12508.08 172.03 54685.97 88888.00 2015-03-07 21:23:08.875 066 12508.05 172.05 54685.97 88888.00 2015-03-07 21:23:09.000 066 12508.02 172.07 54685.95 88888.00 2015-03-07 21:23:09.125 066 12508.05 172.10 54686.00 88888.00 2015-03-07 21:23:09.250 066 12508.00 172.07 54685.97 88888.00 2015-03-07 21:23:09.375 066 12507.98 172.07 54686.00 88888.00 2015-03-07 21:23:09.500 066 12508.02 172.07 54686.00 88888.00 2015-03-07 21:23:09.625 066 12508.12 172.07 54686.03 88888.00 2015-03-07 21:23:09.750 066 12508.15 172.07 54686.03 88888.00 2015-03-07 21:23:09.875 066 12508.10 172.10 54686.05 88888.00 2015-03-07 21:23:10.000 066 12508.10 172.12 54686.03 88888.00 2015-03-07 21:23:10.125 066 12508.17 172.12 54686.07 88888.00 2015-03-07 21:23:10.250 066 12508.15 172.10 54686.03 88888.00 2015-03-07 21:23:10.375 066 12508.15 172.10 54686.03 88888.00 2015-03-07 21:23:10.500 066 12508.12 172.12 54686.07 88888.00 2015-03-07 21:23:10.625 066 12508.08 172.12 54686.07 88888.00 2015-03-07 21:23:10.750 066 12508.05 172.18 54686.07 88888.00 2015-03-07 21:23:10.875 066 12508.08 172.18 54686.03 88888.00 2015-03-07 21:23:11.000 066 12508.17 172.18 54686.03 88888.00 2015-03-07 21:23:11.125 066 12508.20 172.20 54686.05 88888.00 2015-03-07 21:23:11.250 066 12508.12 172.20 54686.03 88888.00 2015-03-07 21:23:11.375 066 12508.17 172.25 54686.03 88888.00 2015-03-07 21:23:11.500 066 12508.20 172.25 54686.03 88888.00 2015-03-07 21:23:11.625 066 12508.20 172.25 54685.97 88888.00 2015-03-07 21:23:11.750 066 12508.17 172.25 54686.00 88888.00 2015-03-07 21:23:11.875 066 12508.15 172.28 54686.00 88888.00 2015-03-07 21:23:12.000 066 12508.20 172.32 54685.97 88888.00 2015-03-07 21:23:12.125 066 12508.23 172.30 54686.00 88888.00 2015-03-07 21:23:12.250 066 12508.23 172.35 54686.00 88888.00 2015-03-07 21:23:12.375 066 12508.23 172.38 54686.05 88888.00 2015-03-07 21:23:12.500 066 12508.23 172.40 54686.03 88888.00 2015-03-07 21:23:12.625 066 12508.25 172.38 54686.00 88888.00 2015-03-07 21:23:12.750 066 12508.30 172.40 54686.00 88888.00 2015-03-07 21:23:12.875 066 12508.33 172.40 54685.97 88888.00 2015-03-07 21:23:13.000 066 12508.35 172.43 54685.95 88888.00 2015-03-07 21:23:13.125 066 12508.30 172.47 54685.97 88888.00 2015-03-07 21:23:13.250 066 12508.38 172.47 54685.97 88888.00 2015-03-07 21:23:13.375 066 12508.52 172.53 54685.95 88888.00 2015-03-07 21:23:13.500 066 12508.50 172.53 54685.93 88888.00 2015-03-07 21:23:13.625 066 12508.45 172.53 54685.93 88888.00 2015-03-07 21:23:13.750 066 12508.55 172.55 54685.90 88888.00 2015-03-07 21:23:13.875 066 12508.58 172.60 54685.90 88888.00 2015-03-07 21:23:14.000 066 12508.55 172.62 54685.88 88888.00 2015-03-07 21:23:14.125 066 12508.60 172.65 54685.88 88888.00 2015-03-07 21:23:14.250 066 12508.60 172.65 54685.88 88888.00 2015-03-07 21:23:14.375 066 12508.67 172.72 54685.88 88888.00 2015-03-07 21:23:14.500 066 12508.73 172.78 54685.90 88888.00 2015-03-07 21:23:14.625 066 12508.75 172.75 54685.90 88888.00 2015-03-07 21:23:14.750 066 12508.80 172.78 54685.88 88888.00 2015-03-07 21:23:14.875 066 12508.85 172.80 54685.88 88888.00 2015-03-07 21:23:15.000 066 12508.83 172.82 54685.85 88888.00 2015-03-07 21:23:15.125 066 12508.83 172.88 54685.90 88888.00 2015-03-07 21:23:15.250 066 12508.83 172.90 54685.85 88888.00 2015-03-07 21:23:15.375 066 12508.90 172.95 54685.85 88888.00 2015-03-07 21:23:15.500 066 12508.92 172.97 54685.80 88888.00 2015-03-07 21:23:15.625 066 12508.98 173.00 54685.78 88888.00 2015-03-07 21:23:15.750 066 12509.02 173.03 54685.78 88888.00 2015-03-07 21:23:15.875 066 12509.05 173.10 54685.78 88888.00 2015-03-07 21:23:16.000 066 12509.15 173.15 54685.75 88888.00 2015-03-07 21:23:16.125 066 12509.23 173.18 54685.75 88888.00 2015-03-07 21:23:16.250 066 12509.23 173.20 54685.72 88888.00 2015-03-07 21:23:16.375 066 12509.23 173.22 54685.75 88888.00 2015-03-07 21:23:16.500 066 12509.15 173.25 54685.70 88888.00 2015-03-07 21:23:16.625 066 12509.23 173.28 54685.68 88888.00 2015-03-07 21:23:16.750 066 12509.30 173.32 54685.70 88888.00 2015-03-07 21:23:16.875 066 12509.35 173.35 54685.68 88888.00 2015-03-07 21:23:17.000 066 12509.38 173.40 54685.65 88888.00 2015-03-07 21:23:17.125 066 12509.48 173.45 54685.65 88888.00 2015-03-07 21:23:17.250 066 12509.55 173.47 54685.68 88888.00 2015-03-07 21:23:17.375 066 12509.58 173.50 54685.65 88888.00 2015-03-07 21:23:17.500 066 12509.58 173.55 54685.60 88888.00 2015-03-07 21:23:17.625 066 12509.60 173.60 54685.57 88888.00 2015-03-07 21:23:17.750 066 12509.73 173.62 54685.55 88888.00 2015-03-07 21:23:17.875 066 12509.85 173.68 54685.57 88888.00 2015-03-07 21:23:18.000 066 12509.88 173.70 54685.57 88888.00 2015-03-07 21:23:18.125 066 12509.83 173.75 54685.55 88888.00 2015-03-07 21:23:18.250 066 12509.83 173.82 54685.55 88888.00 2015-03-07 21:23:18.375 066 12509.88 173.82 54685.55 88888.00 2015-03-07 21:23:18.500 066 12509.98 173.90 54685.55 88888.00 2015-03-07 21:23:18.625 066 12510.02 173.93 54685.55 88888.00 2015-03-07 21:23:18.750 066 12510.08 173.93 54685.53 88888.00 2015-03-07 21:23:18.875 066 12510.15 174.00 54685.47 88888.00 2015-03-07 21:23:19.000 066 12510.17 174.00 54685.45 88888.00 2015-03-07 21:23:19.125 066 12510.20 174.05 54685.47 88888.00 2015-03-07 21:23:19.250 066 12510.20 174.12 54685.47 88888.00 2015-03-07 21:23:19.375 066 12510.23 174.20 54685.45 88888.00 2015-03-07 21:23:19.500 066 12510.23 174.22 54685.43 88888.00 2015-03-07 21:23:19.625 066 12510.27 174.28 54685.43 88888.00 2015-03-07 21:23:19.750 066 12510.35 174.32 54685.40 88888.00 2015-03-07 21:23:19.875 066 12510.40 174.35 54685.38 88888.00 2015-03-07 21:23:20.000 066 12510.48 174.35 54685.35 88888.00 2015-03-07 21:23:20.125 066 12510.52 174.38 54685.32 88888.00 2015-03-07 21:23:20.250 066 12510.60 174.47 54685.35 88888.00 2015-03-07 21:23:20.375 066 12510.65 174.50 54685.35 88888.00 2015-03-07 21:23:20.500 066 12510.70 174.53 54685.32 88888.00 2015-03-07 21:23:20.625 066 12510.70 174.55 54685.32 88888.00 2015-03-07 21:23:20.750 066 12510.75 174.62 54685.30 88888.00 2015-03-07 21:23:20.875 066 12510.75 174.65 54685.30 88888.00 2015-03-07 21:23:21.000 066 12510.85 174.70 54685.28 88888.00 2015-03-07 21:23:21.125 066 12510.88 174.75 54685.28 88888.00 2015-03-07 21:23:21.250 066 12510.88 174.80 54685.28 88888.00 2015-03-07 21:23:21.375 066 12510.92 174.82 54685.25 88888.00 2015-03-07 21:23:21.500 066 12510.92 174.90 54685.25 88888.00 2015-03-07 21:23:21.625 066 12511.00 174.95 54685.28 88888.00 2015-03-07 21:23:21.750 066 12511.02 174.97 54685.28 88888.00 2015-03-07 21:23:21.875 066 12511.00 175.03 54685.22 88888.00 2015-03-07 21:23:22.000 066 12510.95 175.05 54685.20 88888.00 2015-03-07 21:23:22.125 066 12510.98 175.07 54685.22 88888.00 2015-03-07 21:23:22.250 066 12510.98 175.10 54685.22 88888.00 2015-03-07 21:23:22.375 066 12511.00 175.12 54685.20 88888.00 2015-03-07 21:23:22.500 066 12511.05 175.15 54685.20 88888.00 2015-03-07 21:23:22.625 066 12511.05 175.20 54685.20 88888.00 2015-03-07 21:23:22.750 066 12511.10 175.22 54685.20 88888.00 2015-03-07 21:23:22.875 066 12511.10 175.28 54685.18 88888.00 2015-03-07 21:23:23.000 066 12511.08 175.30 54685.15 88888.00 2015-03-07 21:23:23.125 066 12511.08 175.28 54685.15 88888.00 2015-03-07 21:23:23.250 066 12511.08 175.32 54685.15 88888.00 2015-03-07 21:23:23.375 066 12511.12 175.35 54685.12 88888.00 2015-03-07 21:23:23.500 066 12511.15 175.40 54685.15 88888.00 2015-03-07 21:23:23.625 066 12511.12 175.45 54685.15 88888.00 2015-03-07 21:23:23.750 066 12511.10 175.45 54685.15 88888.00 2015-03-07 21:23:23.875 066 12511.12 175.50 54685.12 88888.00 2015-03-07 21:23:24.000 066 12511.08 175.53 54685.15 88888.00 2015-03-07 21:23:24.125 066 12511.00 175.55 54685.15 88888.00 2015-03-07 21:23:24.250 066 12511.02 175.57 54685.12 88888.00 2015-03-07 21:23:24.375 066 12511.10 175.60 54685.12 88888.00 2015-03-07 21:23:24.500 066 12511.17 175.68 54685.15 88888.00 2015-03-07 21:23:24.625 066 12511.20 175.70 54685.15 88888.00 2015-03-07 21:23:24.750 066 12511.15 175.72 54685.15 88888.00 2015-03-07 21:23:24.875 066 12511.15 175.78 54685.15 88888.00 2015-03-07 21:23:25.000 066 12511.20 175.78 54685.15 88888.00 2015-03-07 21:23:25.125 066 12511.17 175.80 54685.15 88888.00 2015-03-07 21:23:25.250 066 12511.17 175.78 54685.15 88888.00 2015-03-07 21:23:25.375 066 12511.25 175.85 54685.15 88888.00 2015-03-07 21:23:25.500 066 12511.25 175.90 54685.18 88888.00 2015-03-07 21:23:25.625 066 12511.20 175.88 54685.18 88888.00 2015-03-07 21:23:25.750 066 12511.15 175.93 54685.15 88888.00 2015-03-07 21:23:25.875 066 12511.12 175.93 54685.10 88888.00 2015-03-07 21:23:26.000 066 12511.15 175.95 54685.10 88888.00 2015-03-07 21:23:26.125 066 12511.17 176.00 54685.15 88888.00 2015-03-07 21:23:26.250 066 12511.12 176.00 54685.15 88888.00 2015-03-07 21:23:26.375 066 12511.15 176.03 54685.15 88888.00 2015-03-07 21:23:26.500 066 12511.12 176.05 54685.15 88888.00 2015-03-07 21:23:26.625 066 12511.12 176.05 54685.12 88888.00 2015-03-07 21:23:26.750 066 12511.15 176.07 54685.15 88888.00 2015-03-07 21:23:26.875 066 12511.12 176.05 54685.15 88888.00 2015-03-07 21:23:27.000 066 12511.10 176.07 54685.15 88888.00 2015-03-07 21:23:27.125 066 12511.10 176.15 54685.20 88888.00 2015-03-07 21:23:27.250 066 12511.05 176.15 54685.20 88888.00 2015-03-07 21:23:27.375 066 12511.10 176.18 54685.18 88888.00 2015-03-07 21:23:27.500 066 12511.12 176.18 54685.18 88888.00 2015-03-07 21:23:27.625 066 12511.15 176.18 54685.15 88888.00 2015-03-07 21:23:27.750 066 12511.20 176.22 54685.15 88888.00 2015-03-07 21:23:27.875 066 12511.25 176.22 54685.18 88888.00 2015-03-07 21:23:28.000 066 12511.23 176.20 54685.18 88888.00 2015-03-07 21:23:28.125 066 12511.17 176.20 54685.18 88888.00 2015-03-07 21:23:28.250 066 12511.12 176.22 54685.18 88888.00 2015-03-07 21:23:28.375 066 12511.12 176.25 54685.15 88888.00 2015-03-07 21:23:28.500 066 12511.15 176.25 54685.18 88888.00 2015-03-07 21:23:28.625 066 12511.15 176.28 54685.20 88888.00 2015-03-07 21:23:28.750 066 12511.15 176.28 54685.22 88888.00 2015-03-07 21:23:28.875 066 12511.12 176.30 54685.22 88888.00 2015-03-07 21:23:29.000 066 12511.12 176.30 54685.22 88888.00 2015-03-07 21:23:29.125 066 12511.10 176.30 54685.22 88888.00 2015-03-07 21:23:29.250 066 12511.12 176.28 54685.22 88888.00 2015-03-07 21:23:29.375 066 12511.17 176.30 54685.22 88888.00 2015-03-07 21:23:29.500 066 12511.17 176.30 54685.25 88888.00 2015-03-07 21:23:29.625 066 12511.15 176.32 54685.28 88888.00 2015-03-07 21:23:29.750 066 12511.20 176.30 54685.28 88888.00 2015-03-07 21:23:29.875 066 12511.23 176.30 54685.25 88888.00 2015-03-07 21:23:30.000 066 12511.25 176.32 54685.28 88888.00 2015-03-07 21:23:30.125 066 12511.27 176.38 54685.32 88888.00 2015-03-07 21:23:30.250 066 12511.23 176.32 54685.32 88888.00 2015-03-07 21:23:30.375 066 12511.27 176.32 54685.32 88888.00 2015-03-07 21:23:30.500 066 12511.23 176.32 54685.32 88888.00 2015-03-07 21:23:30.625 066 12511.20 176.32 54685.35 88888.00 2015-03-07 21:23:30.750 066 12511.17 176.32 54685.35 88888.00 2015-03-07 21:23:30.875 066 12511.23 176.30 54685.32 88888.00 2015-03-07 21:23:31.000 066 12511.25 176.28 54685.32 88888.00 2015-03-07 21:23:31.125 066 12511.27 176.32 54685.38 88888.00 2015-03-07 21:23:31.250 066 12511.30 176.30 54685.38 88888.00 2015-03-07 21:23:31.375 066 12511.33 176.32 54685.38 88888.00 2015-03-07 21:23:31.500 066 12511.30 176.32 54685.35 88888.00 2015-03-07 21:23:31.625 066 12511.25 176.28 54685.35 88888.00 2015-03-07 21:23:31.750 066 12511.27 176.30 54685.35 88888.00 2015-03-07 21:23:31.875 066 12511.40 176.32 54685.38 88888.00 2015-03-07 21:23:32.000 066 12511.38 176.28 54685.38 88888.00 2015-03-07 21:23:32.125 066 12511.27 176.25 54685.40 88888.00 2015-03-07 21:23:32.250 066 12511.30 176.28 54685.43 88888.00 2015-03-07 21:23:32.375 066 12511.42 176.25 54685.43 88888.00 2015-03-07 21:23:32.500 066 12511.35 176.22 54685.43 88888.00 2015-03-07 21:23:32.625 066 12511.33 176.22 54685.43 88888.00 2015-03-07 21:23:32.750 066 12511.30 176.25 54685.47 88888.00 2015-03-07 21:23:32.875 066 12511.27 176.28 54685.47 88888.00 2015-03-07 21:23:33.000 066 12511.30 176.25 54685.45 88888.00 2015-03-07 21:23:33.125 066 12511.30 176.22 54685.45 88888.00 2015-03-07 21:23:33.250 066 12511.27 176.28 54685.47 88888.00 2015-03-07 21:23:33.375 066 12511.30 176.30 54685.47 88888.00 2015-03-07 21:23:33.500 066 12511.30 176.28 54685.47 88888.00 2015-03-07 21:23:33.625 066 12511.30 176.28 54685.50 88888.00 2015-03-07 21:23:33.750 066 12511.35 176.28 54685.50 88888.00 2015-03-07 21:23:33.875 066 12511.42 176.28 54685.50 88888.00 2015-03-07 21:23:34.000 066 12511.48 176.30 54685.53 88888.00 2015-03-07 21:23:34.125 066 12511.45 176.30 54685.53 88888.00 2015-03-07 21:23:34.250 066 12511.35 176.30 54685.53 88888.00 2015-03-07 21:23:34.375 066 12511.33 176.32 54685.55 88888.00 2015-03-07 21:23:34.500 066 12511.35 176.32 54685.57 88888.00 2015-03-07 21:23:34.625 066 12511.42 176.35 54685.57 88888.00 2015-03-07 21:23:34.750 066 12511.38 176.35 54685.55 88888.00 2015-03-07 21:23:34.875 066 12511.40 176.35 54685.55 88888.00 2015-03-07 21:23:35.000 066 12511.45 176.40 54685.57 88888.00 2015-03-07 21:23:35.125 066 12511.50 176.40 54685.57 88888.00 2015-03-07 21:23:35.250 066 12511.48 176.38 54685.60 88888.00 2015-03-07 21:23:35.375 066 12511.48 176.43 54685.62 88888.00 2015-03-07 21:23:35.500 066 12511.45 176.43 54685.62 88888.00 2015-03-07 21:23:35.625 066 12511.42 176.43 54685.62 88888.00 2015-03-07 21:23:35.750 066 12511.45 176.47 54685.62 88888.00 2015-03-07 21:23:35.875 066 12511.50 176.45 54685.62 88888.00 2015-03-07 21:23:36.000 066 12511.52 176.45 54685.62 88888.00 2015-03-07 21:23:36.125 066 12511.52 176.50 54685.65 88888.00 2015-03-07 21:23:36.250 066 12511.48 176.53 54685.65 88888.00 2015-03-07 21:23:36.375 066 12511.45 176.55 54685.65 88888.00 2015-03-07 21:23:36.500 066 12511.38 176.57 54685.68 88888.00 2015-03-07 21:23:36.625 066 12511.33 176.57 54685.68 88888.00 2015-03-07 21:23:36.750 066 12511.40 176.57 54685.65 88888.00 2015-03-07 21:23:36.875 066 12511.48 176.62 54685.65 88888.00 2015-03-07 21:23:37.000 066 12511.48 176.65 54685.65 88888.00 2015-03-07 21:23:37.125 066 12511.50 176.65 54685.65 88888.00 2015-03-07 21:23:37.250 066 12511.50 176.62 54685.62 88888.00 2015-03-07 21:23:37.375 066 12511.48 176.65 54685.62 88888.00 2015-03-07 21:23:37.500 066 12511.42 176.75 54685.65 88888.00 2015-03-07 21:23:37.625 066 12511.48 176.75 54685.68 88888.00 2015-03-07 21:23:37.750 066 12511.50 176.75 54685.68 88888.00 2015-03-07 21:23:37.875 066 12511.52 176.78 54685.68 88888.00 2015-03-07 21:23:38.000 066 12511.55 176.82 54685.72 88888.00 2015-03-07 21:23:38.125 066 12511.58 176.82 54685.72 88888.00 2015-03-07 21:23:38.250 066 12511.52 176.82 54685.72 88888.00 2015-03-07 21:23:38.375 066 12511.55 176.88 54685.72 88888.00 2015-03-07 21:23:38.500 066 12511.60 176.85 54685.70 88888.00 2015-03-07 21:23:38.625 066 12511.58 176.88 54685.70 88888.00 2015-03-07 21:23:38.750 066 12511.55 176.93 54685.75 88888.00 2015-03-07 21:23:38.875 066 12511.60 176.97 54685.75 88888.00 2015-03-07 21:23:39.000 066 12511.70 177.00 54685.75 88888.00 2015-03-07 21:23:39.125 066 12511.67 176.97 54685.75 88888.00 2015-03-07 21:23:39.250 066 12511.62 177.00 54685.72 88888.00 2015-03-07 21:23:39.375 066 12511.60 177.05 54685.72 88888.00 2015-03-07 21:23:39.500 066 12511.60 177.07 54685.75 88888.00 2015-03-07 21:23:39.625 066 12511.67 177.10 54685.75 88888.00 2015-03-07 21:23:39.750 066 12511.70 177.12 54685.75 88888.00 2015-03-07 21:23:39.875 066 12511.67 177.15 54685.75 88888.00 2015-03-07 21:23:40.000 066 12511.77 177.12 54685.78 88888.00 2015-03-07 21:23:40.125 066 12511.85 177.18 54685.78 88888.00 2015-03-07 21:23:40.250 066 12511.75 177.22 54685.75 88888.00 2015-03-07 21:23:40.375 066 12511.70 177.22 54685.75 88888.00 2015-03-07 21:23:40.500 066 12511.65 177.22 54685.75 88888.00 2015-03-07 21:23:40.625 066 12511.67 177.28 54685.75 88888.00 2015-03-07 21:23:40.750 066 12511.67 177.28 54685.80 88888.00 2015-03-07 21:23:40.875 066 12511.67 177.30 54685.80 88888.00 2015-03-07 21:23:41.000 066 12511.73 177.30 54685.78 88888.00 2015-03-07 21:23:41.125 066 12511.77 177.35 54685.78 88888.00 2015-03-07 21:23:41.250 066 12511.75 177.38 54685.78 88888.00 2015-03-07 21:23:41.375 066 12511.77 177.38 54685.72 88888.00 2015-03-07 21:23:41.500 066 12511.77 177.40 54685.75 88888.00 2015-03-07 21:23:41.625 066 12511.80 177.40 54685.78 88888.00 2015-03-07 21:23:41.750 066 12511.80 177.43 54685.80 88888.00 2015-03-07 21:23:41.875 066 12511.77 177.45 54685.80 88888.00 2015-03-07 21:23:42.000 066 12511.80 177.45 54685.80 88888.00 2015-03-07 21:23:42.125 066 12511.77 177.50 54685.82 88888.00 2015-03-07 21:23:42.250 066 12511.77 177.47 54685.80 88888.00 2015-03-07 21:23:42.375 066 12511.85 177.50 54685.80 88888.00 2015-03-07 21:23:42.500 066 12511.88 177.55 54685.80 88888.00 2015-03-07 21:23:42.625 066 12511.85 177.60 54685.80 88888.00 2015-03-07 21:23:42.750 066 12511.90 177.60 54685.80 88888.00 2015-03-07 21:23:42.875 066 12511.83 177.57 54685.82 88888.00 2015-03-07 21:23:43.000 066 12511.80 177.57 54685.85 88888.00 2015-03-07 21:23:43.125 066 12511.83 177.57 54685.88 88888.00 2015-03-07 21:23:43.250 066 12511.77 177.60 54685.82 88888.00 2015-03-07 21:23:43.375 066 12511.77 177.62 54685.82 88888.00 2015-03-07 21:23:43.500 066 12511.75 177.68 54685.88 88888.00 2015-03-07 21:23:43.625 066 12511.88 177.70 54685.88 88888.00 2015-03-07 21:23:43.750 066 12511.90 177.70 54685.88 88888.00 2015-03-07 21:23:43.875 066 12511.83 177.70 54685.88 88888.00 2015-03-07 21:23:44.000 066 12511.80 177.70 54685.88 88888.00 2015-03-07 21:23:44.125 066 12511.85 177.72 54685.90 88888.00 2015-03-07 21:23:44.250 066 12511.88 177.78 54685.90 88888.00 2015-03-07 21:23:44.375 066 12511.95 177.82 54685.93 88888.00 2015-03-07 21:23:44.500 066 12511.88 177.85 54685.93 88888.00 2015-03-07 21:23:44.625 066 12511.83 177.85 54685.95 88888.00 2015-03-07 21:23:44.750 066 12511.83 177.82 54685.93 88888.00 2015-03-07 21:23:44.875 066 12511.85 177.88 54685.93 88888.00 2015-03-07 21:23:45.000 066 12511.83 177.90 54685.93 88888.00 2015-03-07 21:23:45.125 066 12511.83 177.90 54685.93 88888.00 2015-03-07 21:23:45.250 066 12511.85 177.88 54685.97 88888.00 2015-03-07 21:23:45.375 066 12511.88 177.90 54685.97 88888.00 2015-03-07 21:23:45.500 066 12511.85 177.95 54686.00 88888.00 2015-03-07 21:23:45.625 066 12511.85 177.97 54686.03 88888.00 2015-03-07 21:23:45.750 066 12511.85 177.97 54686.03 88888.00 2015-03-07 21:23:45.875 066 12511.85 177.95 54686.05 88888.00 2015-03-07 21:23:46.000 066 12511.83 177.97 54686.05 88888.00 2015-03-07 21:23:46.125 066 12511.83 178.00 54686.07 88888.00 2015-03-07 21:23:46.250 066 12511.85 178.03 54686.10 88888.00 2015-03-07 21:23:46.375 066 12511.80 178.07 54686.10 88888.00 2015-03-07 21:23:46.500 066 12511.70 178.05 54686.10 88888.00 2015-03-07 21:23:46.625 066 12511.62 178.05 54686.10 88888.00 2015-03-07 21:23:46.750 066 12511.65 178.05 54686.10 88888.00 2015-03-07 21:23:46.875 066 12511.73 178.05 54686.12 88888.00 2015-03-07 21:23:47.000 066 12511.75 178.07 54686.12 88888.00 2015-03-07 21:23:47.125 066 12511.70 178.07 54686.15 88888.00 2015-03-07 21:23:47.250 066 12511.67 178.07 54686.15 88888.00 2015-03-07 21:23:47.375 066 12511.65 178.12 54686.12 88888.00 2015-03-07 21:23:47.500 066 12511.67 178.10 54686.18 88888.00 2015-03-07 21:23:47.625 066 12511.62 178.10 54686.20 88888.00 2015-03-07 21:23:47.750 066 12511.62 178.10 54686.20 88888.00 2015-03-07 21:23:47.875 066 12511.58 178.07 54686.20 88888.00 2015-03-07 21:23:48.000 066 12511.55 178.07 54686.18 88888.00 2015-03-07 21:23:48.125 066 12511.58 178.05 54686.20 88888.00 2015-03-07 21:23:48.250 066 12511.62 178.05 54686.22 88888.00 2015-03-07 21:23:48.375 066 12511.75 178.10 54686.22 88888.00 2015-03-07 21:23:48.500 066 12511.70 178.10 54686.28 88888.00 2015-03-07 21:23:48.625 066 12511.65 178.10 54686.30 88888.00 2015-03-07 21:23:48.750 066 12511.67 178.10 54686.30 88888.00 2015-03-07 21:23:48.875 066 12511.62 178.07 54686.30 88888.00 2015-03-07 21:23:49.000 066 12511.58 178.05 54686.30 88888.00 2015-03-07 21:23:49.125 066 12511.60 178.07 54686.32 88888.00 2015-03-07 21:23:49.250 066 12511.65 178.05 54686.30 88888.00 2015-03-07 21:23:49.375 066 12511.62 178.07 54686.30 88888.00 2015-03-07 21:23:49.500 066 12511.60 178.07 54686.32 88888.00 2015-03-07 21:23:49.625 066 12511.60 178.05 54686.32 88888.00 2015-03-07 21:23:49.750 066 12511.58 178.05 54686.35 88888.00 2015-03-07 21:23:49.875 066 12511.60 178.03 54686.38 88888.00 2015-03-07 21:23:50.000 066 12511.62 178.03 54686.40 88888.00 2015-03-07 21:23:50.125 066 12511.60 178.03 54686.40 88888.00 2015-03-07 21:23:50.250 066 12511.52 178.03 54686.43 88888.00 2015-03-07 21:23:50.375 066 12511.52 178.05 54686.40 88888.00 2015-03-07 21:23:50.500 066 12511.55 178.03 54686.43 88888.00 2015-03-07 21:23:50.625 066 12511.60 178.03 54686.43 88888.00 2015-03-07 21:23:50.750 066 12511.58 178.03 54686.45 88888.00 2015-03-07 21:23:50.875 066 12511.55 178.00 54686.47 88888.00 2015-03-07 21:23:51.000 066 12511.50 177.95 54686.43 88888.00 2015-03-07 21:23:51.125 066 12511.48 177.95 54686.45 88888.00 2015-03-07 21:23:51.250 066 12511.48 177.90 54686.47 88888.00 2015-03-07 21:23:51.375 066 12511.55 177.93 54686.47 88888.00 2015-03-07 21:23:51.500 066 12511.55 177.95 54686.47 88888.00 2015-03-07 21:23:51.625 066 12511.58 177.93 54686.50 88888.00 2015-03-07 21:23:51.750 066 12511.55 177.90 54686.47 88888.00 2015-03-07 21:23:51.875 066 12511.58 177.93 54686.50 88888.00 2015-03-07 21:23:52.000 066 12511.58 177.90 54686.50 88888.00 2015-03-07 21:23:52.125 066 12511.55 177.90 54686.53 88888.00 2015-03-07 21:23:52.250 066 12511.52 177.90 54686.55 88888.00 2015-03-07 21:23:52.375 066 12511.60 177.90 54686.55 88888.00 2015-03-07 21:23:52.500 066 12511.67 177.90 54686.57 88888.00 2015-03-07 21:23:52.625 066 12511.67 177.90 54686.57 88888.00 2015-03-07 21:23:52.750 066 12511.62 177.88 54686.55 88888.00 2015-03-07 21:23:52.875 066 12511.62 177.88 54686.55 88888.00 2015-03-07 21:23:53.000 066 12511.65 177.85 54686.57 88888.00 2015-03-07 21:23:53.125 066 12511.65 177.88 54686.60 88888.00 2015-03-07 21:23:53.250 066 12511.58 177.85 54686.57 88888.00 2015-03-07 21:23:53.375 066 12511.58 177.85 54686.62 88888.00 2015-03-07 21:23:53.500 066 12511.55 177.85 54686.65 88888.00 2015-03-07 21:23:53.625 066 12511.60 177.82 54686.65 88888.00 2015-03-07 21:23:53.750 066 12511.67 177.82 54686.70 88888.00 2015-03-07 21:23:53.875 066 12511.73 177.85 54686.68 88888.00 2015-03-07 21:23:54.000 066 12511.65 177.80 54686.62 88888.00 2015-03-07 21:23:54.125 066 12511.62 177.80 54686.62 88888.00 2015-03-07 21:23:54.250 066 12511.67 177.82 54686.68 88888.00 2015-03-07 21:23:54.375 066 12511.75 177.85 54686.68 88888.00 2015-03-07 21:23:54.500 066 12511.75 177.82 54686.65 88888.00 2015-03-07 21:23:54.625 066 12511.73 177.85 54686.68 88888.00 2015-03-07 21:23:54.750 066 12511.70 177.85 54686.68 88888.00 2015-03-07 21:23:54.875 066 12511.70 177.85 54686.68 88888.00 2015-03-07 21:23:55.000 066 12511.73 177.88 54686.70 88888.00 2015-03-07 21:23:55.125 066 12511.73 177.90 54686.70 88888.00 2015-03-07 21:23:55.250 066 12511.67 177.90 54686.70 88888.00 2015-03-07 21:23:55.375 066 12511.80 177.90 54686.68 88888.00 2015-03-07 21:23:55.500 066 12511.75 177.90 54686.68 88888.00 2015-03-07 21:23:55.625 066 12511.73 177.93 54686.72 88888.00 2015-03-07 21:23:55.750 066 12511.70 177.95 54686.70 88888.00 2015-03-07 21:23:55.875 066 12511.75 177.93 54686.72 88888.00 2015-03-07 21:23:56.000 066 12511.73 177.95 54686.72 88888.00 2015-03-07 21:23:56.125 066 12511.73 178.00 54686.75 88888.00 2015-03-07 21:23:56.250 066 12511.70 178.00 54686.72 88888.00 2015-03-07 21:23:56.375 066 12511.73 177.97 54686.72 88888.00 2015-03-07 21:23:56.500 066 12511.73 177.97 54686.72 88888.00 2015-03-07 21:23:56.625 066 12511.73 178.03 54686.75 88888.00 2015-03-07 21:23:56.750 066 12511.80 178.07 54686.78 88888.00 2015-03-07 21:23:56.875 066 12511.80 178.07 54686.78 88888.00 2015-03-07 21:23:57.000 066 12511.73 178.03 54686.75 88888.00 2015-03-07 21:23:57.125 066 12511.75 178.07 54686.75 88888.00 2015-03-07 21:23:57.250 066 12511.77 178.15 54686.78 88888.00 2015-03-07 21:23:57.375 066 12511.85 178.15 54686.80 88888.00 2015-03-07 21:23:57.500 066 12511.88 178.15 54686.78 88888.00 2015-03-07 21:23:57.625 066 12511.85 178.18 54686.80 88888.00 2015-03-07 21:23:57.750 066 12511.75 178.20 54686.80 88888.00 2015-03-07 21:23:57.875 066 12511.70 178.22 54686.78 88888.00 2015-03-07 21:23:58.000 066 12511.73 178.25 54686.78 88888.00 2015-03-07 21:23:58.125 066 12511.73 178.25 54686.80 88888.00 2015-03-07 21:23:58.250 066 12511.77 178.25 54686.80 88888.00 2015-03-07 21:23:58.375 066 12511.88 178.30 54686.82 88888.00 2015-03-07 21:23:58.500 066 12511.90 178.30 54686.82 88888.00 2015-03-07 21:23:58.625 066 12511.88 178.32 54686.85 88888.00 2015-03-07 21:23:58.750 066 12511.80 178.35 54686.82 88888.00 2015-03-07 21:23:58.875 066 12511.77 178.35 54686.82 88888.00 2015-03-07 21:23:59.000 066 12511.77 178.38 54686.80 88888.00 2015-03-07 21:23:59.125 066 12511.77 178.38 54686.80 88888.00 2015-03-07 21:23:59.250 066 12511.80 178.40 54686.85 88888.00 2015-03-07 21:23:59.375 066 12511.83 178.43 54686.85 88888.00 2015-03-07 21:23:59.500 066 12511.83 178.45 54686.88 88888.00 2015-03-07 21:23:59.625 066 12511.83 178.47 54686.85 88888.00 2015-03-07 21:23:59.750 066 12511.77 178.50 54686.88 88888.00 2015-03-07 21:23:59.875 066 12511.75 178.50 54686.90 88888.00 2015-03-07 21:24:00.000 066 12511.70 178.50 54686.88 88888.00 2015-03-07 21:24:00.125 066 12511.67 178.53 54686.90 88888.00 2015-03-07 21:24:00.250 066 12511.62 178.50 54686.88 88888.00 2015-03-07 21:24:00.375 066 12511.58 178.50 54686.90 88888.00 2015-03-07 21:24:00.500 066 12511.55 178.50 54686.90 88888.00 2015-03-07 21:24:00.625 066 12511.62 178.50 54686.88 88888.00 2015-03-07 21:24:00.750 066 12511.70 178.50 54686.88 88888.00 2015-03-07 21:24:00.875 066 12511.70 178.50 54686.88 88888.00 2015-03-07 21:24:01.000 066 12511.67 178.50 54686.90 88888.00 2015-03-07 21:24:01.125 066 12511.62 178.53 54686.93 88888.00 2015-03-07 21:24:01.250 066 12511.58 178.50 54686.95 88888.00 2015-03-07 21:24:01.375 066 12511.60 178.50 54686.93 88888.00 2015-03-07 21:24:01.500 066 12511.52 178.47 54686.93 88888.00 2015-03-07 21:24:01.625 066 12511.50 178.53 54686.95 88888.00 2015-03-07 21:24:01.750 066 12511.52 178.55 54687.00 88888.00 2015-03-07 21:24:01.875 066 12511.55 178.53 54687.00 88888.00 2015-03-07 21:24:02.000 066 12511.52 178.50 54687.00 88888.00 2015-03-07 21:24:02.125 066 12511.52 178.53 54687.00 88888.00 2015-03-07 21:24:02.250 066 12511.52 178.53 54687.03 88888.00 2015-03-07 21:24:02.375 066 12511.58 178.55 54687.03 88888.00 2015-03-07 21:24:02.500 066 12511.58 178.50 54687.05 88888.00 2015-03-07 21:24:02.625 066 12511.52 178.50 54687.05 88888.00 2015-03-07 21:24:02.750 066 12511.48 178.53 54687.03 88888.00 2015-03-07 21:24:02.875 066 12511.45 178.50 54687.05 88888.00 2015-03-07 21:24:03.000 066 12511.45 178.45 54687.05 88888.00 2015-03-07 21:24:03.125 066 12511.50 178.45 54687.05 88888.00 2015-03-07 21:24:03.250 066 12511.48 178.43 54687.10 88888.00 2015-03-07 21:24:03.375 066 12511.50 178.40 54687.10 88888.00 2015-03-07 21:24:03.500 066 12511.48 178.40 54687.07 88888.00 2015-03-07 21:24:03.625 066 12511.45 178.40 54687.10 88888.00 2015-03-07 21:24:03.750 066 12511.48 178.40 54687.10 88888.00 2015-03-07 21:24:03.875 066 12511.42 178.38 54687.10 88888.00 2015-03-07 21:24:04.000 066 12511.42 178.35 54687.07 88888.00 2015-03-07 21:24:04.125 066 12511.45 178.38 54687.12 88888.00 2015-03-07 21:24:04.250 066 12511.45 178.32 54687.15 88888.00 2015-03-07 21:24:04.375 066 12511.48 178.35 54687.15 88888.00 2015-03-07 21:24:04.500 066 12511.45 178.32 54687.12 88888.00 2015-03-07 21:24:04.625 066 12511.50 178.35 54687.15 88888.00 2015-03-07 21:24:04.750 066 12511.50 178.35 54687.15 88888.00 2015-03-07 21:24:04.875 066 12511.45 178.32 54687.18 88888.00 2015-03-07 21:24:05.000 066 12511.42 178.28 54687.18 88888.00 2015-03-07 21:24:05.125 066 12511.40 178.28 54687.18 88888.00 2015-03-07 21:24:05.250 066 12511.38 178.28 54687.20 88888.00 2015-03-07 21:24:05.375 066 12511.48 178.28 54687.20 88888.00 2015-03-07 21:24:05.500 066 12511.52 178.22 54687.20 88888.00 2015-03-07 21:24:05.625 066 12511.55 178.20 54687.20 88888.00 2015-03-07 21:24:05.750 066 12511.55 178.20 54687.18 88888.00 2015-03-07 21:24:05.875 066 12511.52 178.20 54687.18 88888.00 2015-03-07 21:24:06.000 066 12511.52 178.20 54687.18 88888.00 2015-03-07 21:24:06.125 066 12511.55 178.22 54687.18 88888.00 2015-03-07 21:24:06.250 066 12511.48 178.18 54687.18 88888.00 2015-03-07 21:24:06.375 066 12511.50 178.18 54687.18 88888.00 2015-03-07 21:24:06.500 066 12511.52 178.20 54687.18 88888.00 2015-03-07 21:24:06.625 066 12511.55 178.18 54687.18 88888.00 2015-03-07 21:24:06.750 066 12511.60 178.20 54687.18 88888.00 2015-03-07 21:24:06.875 066 12511.65 178.18 54687.20 88888.00 2015-03-07 21:24:07.000 066 12511.73 178.18 54687.18 88888.00 2015-03-07 21:24:07.125 066 12511.80 178.18 54687.20 88888.00 2015-03-07 21:24:07.250 066 12511.83 178.15 54687.22 88888.00 2015-03-07 21:24:07.375 066 12511.85 178.18 54687.20 88888.00 2015-03-07 21:24:07.500 066 12511.83 178.20 54687.22 88888.00 2015-03-07 21:24:07.625 066 12511.90 178.18 54687.22 88888.00 2015-03-07 21:24:07.750 066 12511.92 178.15 54687.22 88888.00 2015-03-07 21:24:07.875 066 12511.95 178.18 54687.22 88888.00 2015-03-07 21:24:08.000 066 12511.98 178.18 54687.20 88888.00 2015-03-07 21:24:08.125 066 12512.05 178.20 54687.20 88888.00 2015-03-07 21:24:08.250 066 12512.05 178.15 54687.20 88888.00 2015-03-07 21:24:08.375 066 12512.05 178.15 54687.18 88888.00 2015-03-07 21:24:08.500 066 12512.08 178.18 54687.18 88888.00 2015-03-07 21:24:08.625 066 12512.15 178.20 54687.18 88888.00 2015-03-07 21:24:08.750 066 12512.23 178.22 54687.20 88888.00 2015-03-07 21:24:08.875 066 12512.20 178.22 54687.22 88888.00 2015-03-07 21:24:09.000 066 12512.27 178.20 54687.20 88888.00 2015-03-07 21:24:09.125 066 12512.38 178.20 54687.18 88888.00 2015-03-07 21:24:09.250 066 12512.40 178.20 54687.18 88888.00 2015-03-07 21:24:09.375 066 12512.48 178.25 54687.18 88888.00 2015-03-07 21:24:09.500 066 12512.50 178.25 54687.15 88888.00 2015-03-07 21:24:09.625 066 12512.55 178.22 54687.15 88888.00 2015-03-07 21:24:09.750 066 12512.62 178.25 54687.15 88888.00 2015-03-07 21:24:09.875 066 12512.67 178.28 54687.18 88888.00 2015-03-07 21:24:10.000 066 12512.73 178.30 54687.15 88888.00 2015-03-07 21:24:10.125 066 12512.73 178.28 54687.15 88888.00 2015-03-07 21:24:10.250 066 12512.75 178.30 54687.15 88888.00 2015-03-07 21:24:10.375 066 12512.83 178.35 54687.15 88888.00 2015-03-07 21:24:10.500 066 12512.85 178.35 54687.15 88888.00 2015-03-07 21:24:10.625 066 12512.90 178.35 54687.12 88888.00 2015-03-07 21:24:10.750 066 12512.92 178.38 54687.10 88888.00 2015-03-07 21:24:10.875 066 12512.98 178.40 54687.12 88888.00 2015-03-07 21:24:11.000 066 12513.08 178.43 54687.12 88888.00 2015-03-07 21:24:11.125 066 12513.15 178.45 54687.12 88888.00 2015-03-07 21:24:11.250 066 12513.20 178.45 54687.12 88888.00 2015-03-07 21:24:11.375 066 12513.27 178.47 54687.12 88888.00 2015-03-07 21:24:11.500 066 12513.30 178.53 54687.10 88888.00 2015-03-07 21:24:11.625 066 12513.23 178.53 54687.10 88888.00 2015-03-07 21:24:11.750 066 12513.30 178.55 54687.10 88888.00 2015-03-07 21:24:11.875 066 12513.35 178.60 54687.10 88888.00 2015-03-07 21:24:12.000 066 12513.45 178.62 54687.10 88888.00 2015-03-07 21:24:12.125 066 12513.45 178.57 54687.07 88888.00 2015-03-07 21:24:12.250 066 12513.42 178.60 54687.05 88888.00 2015-03-07 21:24:12.375 066 12513.52 178.65 54687.05 88888.00 2015-03-07 21:24:12.500 066 12513.55 178.68 54687.03 88888.00 2015-03-07 21:24:12.625 066 12513.58 178.68 54687.00 88888.00 2015-03-07 21:24:12.750 066 12513.62 178.72 54687.00 88888.00 2015-03-07 21:24:12.875 066 12513.65 178.75 54687.00 88888.00 2015-03-07 21:24:13.000 066 12513.70 178.78 54686.97 88888.00 2015-03-07 21:24:13.125 066 12513.70 178.80 54686.97 88888.00 2015-03-07 21:24:13.250 066 12513.70 178.80 54686.97 88888.00 2015-03-07 21:24:13.375 066 12513.80 178.85 54686.97 88888.00 2015-03-07 21:24:13.500 066 12513.83 178.85 54686.95 88888.00 2015-03-07 21:24:13.625 066 12513.83 178.88 54686.95 88888.00 2015-03-07 21:24:13.750 066 12513.83 178.93 54686.97 88888.00 2015-03-07 21:24:13.875 066 12513.98 178.95 54686.97 88888.00 2015-03-07 21:24:14.000 066 12514.08 179.00 54686.95 88888.00 2015-03-07 21:24:14.125 066 12514.08 179.00 54686.95 88888.00 2015-03-07 21:24:14.250 066 12514.08 179.03 54686.95 88888.00 2015-03-07 21:24:14.375 066 12514.12 179.10 54686.95 88888.00 2015-03-07 21:24:14.500 066 12514.17 179.12 54686.95 88888.00 2015-03-07 21:24:14.625 066 12514.20 179.12 54686.93 88888.00 2015-03-07 21:24:14.750 066 12514.17 179.12 54686.90 88888.00 2015-03-07 21:24:14.875 066 12514.20 179.15 54686.90 88888.00 2015-03-07 21:24:15.000 066 12514.17 179.18 54686.90 88888.00 2015-03-07 21:24:15.125 066 12514.15 179.22 54686.88 88888.00 2015-03-07 21:24:15.250 066 12514.15 179.20 54686.88 88888.00 2015-03-07 21:24:15.375 066 12514.15 179.25 54686.88 88888.00 2015-03-07 21:24:15.500 066 12514.20 179.30 54686.88 88888.00 2015-03-07 21:24:15.625 066 12514.23 179.32 54686.88 88888.00 2015-03-07 21:24:15.750 066 12514.23 179.35 54686.90 88888.00 2015-03-07 21:24:15.875 066 12514.25 179.35 54686.88 88888.00 2015-03-07 21:24:16.000 066 12514.27 179.38 54686.88 88888.00 2015-03-07 21:24:16.125 066 12514.25 179.38 54686.88 88888.00 2015-03-07 21:24:16.250 066 12514.17 179.40 54686.90 88888.00 2015-03-07 21:24:16.375 066 12514.20 179.43 54686.93 88888.00 2015-03-07 21:24:16.500 066 12514.20 179.45 54686.93 88888.00 2015-03-07 21:24:16.625 066 12514.15 179.47 54686.95 88888.00 2015-03-07 21:24:16.750 066 12514.10 179.50 54686.95 88888.00 2015-03-07 21:24:16.875 066 12514.17 179.55 54686.95 88888.00 2015-03-07 21:24:17.000 066 12514.25 179.53 54686.93 88888.00 2015-03-07 21:24:17.125 066 12514.23 179.50 54686.95 88888.00 2015-03-07 21:24:17.250 066 12514.10 179.45 54686.95 88888.00 2015-03-07 21:24:17.375 066 12514.08 179.50 54686.93 88888.00 2015-03-07 21:24:17.500 066 12514.05 179.50 54686.97 88888.00 2015-03-07 21:24:17.625 066 12514.12 179.53 54686.97 88888.00 2015-03-07 21:24:17.750 066 12514.10 179.55 54686.95 88888.00 2015-03-07 21:24:17.875 066 12514.12 179.55 54686.95 88888.00 2015-03-07 21:24:18.000 066 12514.17 179.55 54686.95 88888.00 2015-03-07 21:24:18.125 066 12514.20 179.55 54687.00 88888.00 2015-03-07 21:24:18.250 066 12514.10 179.53 54687.03 88888.00 2015-03-07 21:24:18.375 066 12514.10 179.53 54687.03 88888.00 2015-03-07 21:24:18.500 066 12514.10 179.50 54687.03 88888.00 2015-03-07 21:24:18.625 066 12514.05 179.50 54687.03 88888.00 2015-03-07 21:24:18.750 066 12514.02 179.50 54687.00 88888.00 2015-03-07 21:24:18.875 066 12514.02 179.53 54687.05 88888.00 2015-03-07 21:24:19.000 066 12514.00 179.50 54687.05 88888.00 2015-03-07 21:24:19.125 066 12513.95 179.50 54687.07 88888.00 2015-03-07 21:24:19.250 066 12513.88 179.43 54687.10 88888.00 2015-03-07 21:24:19.375 066 12513.88 179.43 54687.10 88888.00 2015-03-07 21:24:19.500 066 12513.85 179.43 54687.10 88888.00 2015-03-07 21:24:19.625 066 12513.85 179.40 54687.15 88888.00 2015-03-07 21:24:19.750 066 12513.80 179.38 54687.15 88888.00 2015-03-07 21:24:19.875 066 12513.73 179.38 54687.15 88888.00 2015-03-07 21:24:20.000 066 12513.67 179.35 54687.18 88888.00 2015-03-07 21:24:20.125 066 12513.58 179.32 54687.20 88888.00 2015-03-07 21:24:20.250 066 12513.55 179.28 54687.22 88888.00 2015-03-07 21:24:20.375 066 12513.55 179.28 54687.22 88888.00 2015-03-07 21:24:20.500 066 12513.48 179.28 54687.25 88888.00 2015-03-07 21:24:20.625 066 12513.45 179.28 54687.28 88888.00 2015-03-07 21:24:20.750 066 12513.42 179.25 54687.28 88888.00 2015-03-07 21:24:20.875 066 12513.38 179.20 54687.28 88888.00 2015-03-07 21:24:21.000 066 12513.25 179.15 54687.28 88888.00 2015-03-07 21:24:21.125 066 12513.20 179.15 54687.32 88888.00 2015-03-07 21:24:21.250 066 12513.15 179.12 54687.35 88888.00 2015-03-07 21:24:21.375 066 12513.10 179.07 54687.32 88888.00 2015-03-07 21:24:21.500 066 12512.98 179.00 54687.35 88888.00 2015-03-07 21:24:21.625 066 12512.95 178.97 54687.38 88888.00 2015-03-07 21:24:21.750 066 12512.95 178.95 54687.40 88888.00 2015-03-07 21:24:21.875 066 12512.88 178.93 54687.43 88888.00 2015-03-07 21:24:22.000 066 12512.88 178.88 54687.43 88888.00 2015-03-07 21:24:22.125 066 12512.80 178.82 54687.47 88888.00 2015-03-07 21:24:22.250 066 12512.70 178.80 54687.47 88888.00 2015-03-07 21:24:22.375 066 12512.67 178.78 54687.53 88888.00 2015-03-07 21:24:22.500 066 12512.70 178.75 54687.57 88888.00 2015-03-07 21:24:22.625 066 12512.73 178.68 54687.57 88888.00 2015-03-07 21:24:22.750 066 12512.58 178.68 54687.57 88888.00 2015-03-07 21:24:22.875 066 12512.42 178.62 54687.60 88888.00 2015-03-07 21:24:23.000 066 12512.30 178.57 54687.60 88888.00 2015-03-07 21:24:23.125 066 12512.30 178.55 54687.62 88888.00 2015-03-07 21:24:23.250 066 12512.20 178.53 54687.68 88888.00 2015-03-07 21:24:23.375 066 12512.10 178.50 54687.68 88888.00 2015-03-07 21:24:23.500 066 12512.02 178.45 54687.65 88888.00 2015-03-07 21:24:23.625 066 12512.00 178.43 54687.68 88888.00 2015-03-07 21:24:23.750 066 12512.00 178.43 54687.72 88888.00 2015-03-07 21:24:23.875 066 12512.00 178.40 54687.75 88888.00 2015-03-07 21:24:24.000 066 12511.95 178.40 54687.80 88888.00 2015-03-07 21:24:24.125 066 12511.88 178.35 54687.80 88888.00 2015-03-07 21:24:24.250 066 12511.80 178.32 54687.82 88888.00 2015-03-07 21:24:24.375 066 12511.85 178.30 54687.85 88888.00 2015-03-07 21:24:24.500 066 12511.85 178.28 54687.82 88888.00 2015-03-07 21:24:24.625 066 12511.75 178.25 54687.85 88888.00 2015-03-07 21:24:24.750 066 12511.67 178.28 54687.82 88888.00 2015-03-07 21:24:24.875 066 12511.62 178.28 54687.85 88888.00 2015-03-07 21:24:25.000 066 12511.60 178.28 54687.85 88888.00 2015-03-07 21:24:25.125 066 12511.52 178.20 54687.90 88888.00 2015-03-07 21:24:25.250 066 12511.42 178.20 54687.90 88888.00 2015-03-07 21:24:25.375 066 12511.50 178.22 54687.93 88888.00 2015-03-07 21:24:25.500 066 12511.48 178.25 54687.93 88888.00 2015-03-07 21:24:25.625 066 12511.50 178.22 54687.97 88888.00 2015-03-07 21:24:25.750 066 12511.50 178.25 54687.97 88888.00 2015-03-07 21:24:25.875 066 12511.48 178.20 54687.97 88888.00 2015-03-07 21:24:26.000 066 12511.45 178.20 54687.97 88888.00 2015-03-07 21:24:26.125 066 12511.40 178.20 54687.95 88888.00 2015-03-07 21:24:26.250 066 12511.40 178.20 54687.95 88888.00 2015-03-07 21:24:26.375 066 12511.45 178.22 54687.97 88888.00 2015-03-07 21:24:26.500 066 12511.42 178.22 54687.95 88888.00 2015-03-07 21:24:26.625 066 12511.45 178.22 54687.95 88888.00 2015-03-07 21:24:26.750 066 12511.50 178.25 54687.97 88888.00 2015-03-07 21:24:26.875 066 12511.45 178.28 54688.00 88888.00 2015-03-07 21:24:27.000 066 12511.42 178.28 54687.97 88888.00 2015-03-07 21:24:27.125 066 12511.40 178.32 54687.97 88888.00 2015-03-07 21:24:27.250 066 12511.35 178.32 54688.00 88888.00 2015-03-07 21:24:27.375 066 12511.40 178.35 54687.97 88888.00 2015-03-07 21:24:27.500 066 12511.42 178.40 54688.00 88888.00 2015-03-07 21:24:27.625 066 12511.48 178.45 54687.97 88888.00 2015-03-07 21:24:27.750 066 12511.52 178.43 54687.95 88888.00 2015-03-07 21:24:27.875 066 12511.60 178.45 54687.97 88888.00 2015-03-07 21:24:28.000 066 12511.70 178.45 54687.97 88888.00 2015-03-07 21:24:28.125 066 12511.73 178.50 54687.95 88888.00 2015-03-07 21:24:28.250 066 12511.67 178.53 54687.93 88888.00 2015-03-07 21:24:28.375 066 12511.77 178.55 54687.95 88888.00 2015-03-07 21:24:28.500 066 12511.80 178.62 54687.93 88888.00 2015-03-07 21:24:28.625 066 12511.85 178.68 54687.90 88888.00 2015-03-07 21:24:28.750 066 12511.85 178.72 54687.95 88888.00 2015-03-07 21:24:28.875 066 12511.85 178.75 54687.90 88888.00 2015-03-07 21:24:29.000 066 12511.83 178.72 54687.88 88888.00 2015-03-07 21:24:29.125 066 12511.83 178.82 54687.93 88888.00 2015-03-07 21:24:29.250 066 12511.83 178.88 54687.90 88888.00 2015-03-07 21:24:29.375 066 12511.95 178.93 54687.88 88888.00 2015-03-07 21:24:29.500 066 12511.98 179.00 54687.90 88888.00 2015-03-07 21:24:29.625 066 12511.98 179.03 54687.90 88888.00 2015-03-07 21:24:29.750 066 12512.02 179.07 54687.88 88888.00 2015-03-07 21:24:29.875 066 12512.12 179.12 54687.85 88888.00 2015-03-07 21:24:30.000 066 12512.20 179.20 54687.85 88888.00 2015-03-07 21:24:30.125 066 12512.25 179.22 54687.82 88888.00 2015-03-07 21:24:30.250 066 12512.17 179.30 54687.88 88888.00 2015-03-07 21:24:30.375 066 12512.17 179.35 54687.85 88888.00 2015-03-07 21:24:30.500 066 12512.25 179.40 54687.80 88888.00 2015-03-07 21:24:30.625 066 12512.33 179.40 54687.78 88888.00 2015-03-07 21:24:30.750 066 12512.38 179.50 54687.78 88888.00 2015-03-07 21:24:30.875 066 12512.42 179.55 54687.78 88888.00 2015-03-07 21:24:31.000 066 12512.42 179.60 54687.80 88888.00 2015-03-07 21:24:31.125 066 12512.48 179.68 54687.80 88888.00 2015-03-07 21:24:31.250 066 12512.45 179.70 54687.78 88888.00 2015-03-07 21:24:31.375 066 12512.48 179.72 54687.72 88888.00 2015-03-07 21:24:31.500 066 12512.52 179.75 54687.72 88888.00 2015-03-07 21:24:31.625 066 12512.60 179.82 54687.72 88888.00 2015-03-07 21:24:31.750 066 12512.60 179.88 54687.70 88888.00 2015-03-07 21:24:31.875 066 12512.62 179.93 54687.70 88888.00 2015-03-07 21:24:32.000 066 12512.73 179.93 54687.70 88888.00 2015-03-07 21:24:32.125 066 12512.77 180.00 54687.72 88888.00 2015-03-07 21:24:32.250 066 12512.77 180.05 54687.68 88888.00 2015-03-07 21:24:32.375 066 12512.75 180.07 54687.68 88888.00 2015-03-07 21:24:32.500 066 12512.77 180.10 54687.68 88888.00 2015-03-07 21:24:32.625 066 12512.80 180.12 54687.68 88888.00 2015-03-07 21:24:32.750 066 12512.85 180.18 54687.65 88888.00 2015-03-07 21:24:32.875 066 12512.88 180.25 54687.68 88888.00 2015-03-07 21:24:33.000 066 12512.92 180.25 54687.68 88888.00 2015-03-07 21:24:33.125 066 12512.98 180.28 54687.68 88888.00 2015-03-07 21:24:33.250 066 12512.95 180.28 54687.65 88888.00 2015-03-07 21:24:33.375 066 12513.00 180.35 54687.65 88888.00 2015-03-07 21:24:33.500 066 12513.05 180.40 54687.65 88888.00 2015-03-07 21:24:33.625 066 12513.08 180.45 54687.62 88888.00 2015-03-07 21:24:33.750 066 12513.10 180.47 54687.62 88888.00 2015-03-07 21:24:33.875 066 12513.08 180.47 54687.65 88888.00 2015-03-07 21:24:34.000 066 12512.95 180.50 54687.65 88888.00 2015-03-07 21:24:34.125 066 12512.95 180.50 54687.65 88888.00 2015-03-07 21:24:34.250 066 12513.00 180.53 54687.65 88888.00 2015-03-07 21:24:34.375 066 12513.12 180.57 54687.72 88888.00 2015-03-07 21:24:34.500 066 12513.10 180.57 54687.68 88888.00 2015-03-07 21:24:34.625 066 12513.12 180.60 54687.72 88888.00 2015-03-07 21:24:34.750 066 12513.15 180.62 54687.70 88888.00 2015-03-07 21:24:34.875 066 12513.17 180.62 54687.70 88888.00 2015-03-07 21:24:35.000 066 12513.12 180.62 54687.68 88888.00 2015-03-07 21:24:35.125 066 12513.08 180.65 54687.75 88888.00 2015-03-07 21:24:35.250 066 12513.05 180.60 54687.72 88888.00 2015-03-07 21:24:35.375 066 12513.08 180.60 54687.70 88888.00 2015-03-07 21:24:35.500 066 12513.08 180.65 54687.70 88888.00 2015-03-07 21:24:35.625 066 12513.12 180.65 54687.72 88888.00 2015-03-07 21:24:35.750 066 12513.00 180.60 54687.75 88888.00 2015-03-07 21:24:35.875 066 12512.92 180.57 54687.78 88888.00 2015-03-07 21:24:36.000 066 12512.95 180.57 54687.80 88888.00 2015-03-07 21:24:36.125 066 12513.00 180.60 54687.82 88888.00 2015-03-07 21:24:36.250 066 12513.02 180.55 54687.80 88888.00 2015-03-07 21:24:36.375 066 12513.05 180.55 54687.82 88888.00 2015-03-07 21:24:36.500 066 12513.00 180.53 54687.82 88888.00 2015-03-07 21:24:36.625 066 12512.92 180.55 54687.80 88888.00 2015-03-07 21:24:36.750 066 12512.88 180.53 54687.82 88888.00 2015-03-07 21:24:36.875 066 12512.88 180.47 54687.90 88888.00 2015-03-07 21:24:37.000 066 12512.85 180.45 54687.90 88888.00 2015-03-07 21:24:37.125 066 12512.77 180.40 54687.90 88888.00 2015-03-07 21:24:37.250 066 12512.73 180.40 54687.93 88888.00 2015-03-07 21:24:37.375 066 12512.77 180.40 54687.97 88888.00 2015-03-07 21:24:37.500 066 12512.75 180.32 54687.97 88888.00 2015-03-07 21:24:37.625 066 12512.73 180.30 54688.00 88888.00 2015-03-07 21:24:37.750 066 12512.70 180.28 54688.00 88888.00 2015-03-07 21:24:37.875 066 12512.60 180.28 54688.03 88888.00 2015-03-07 21:24:38.000 066 12512.62 180.20 54688.03 88888.00 2015-03-07 21:24:38.125 066 12512.60 180.20 54688.05 88888.00 2015-03-07 21:24:38.250 066 12512.50 180.12 54688.05 88888.00 2015-03-07 21:24:38.375 066 12512.42 180.07 54688.03 88888.00 2015-03-07 21:24:38.500 066 12512.30 180.05 54688.05 88888.00 2015-03-07 21:24:38.625 066 12512.30 180.03 54688.10 88888.00 2015-03-07 21:24:38.750 066 12512.27 180.03 54688.10 88888.00 2015-03-07 21:24:38.875 066 12512.25 179.97 54688.10 88888.00 2015-03-07 21:24:39.000 066 12512.23 179.90 54688.10 88888.00 2015-03-07 21:24:39.125 066 12512.17 179.88 54688.15 88888.00 2015-03-07 21:24:39.250 066 12512.12 179.82 54688.20 88888.00 2015-03-07 21:24:39.375 066 12512.12 179.82 54688.20 88888.00 2015-03-07 21:24:39.500 066 12512.12 179.78 54688.22 88888.00 2015-03-07 21:24:39.625 066 12512.00 179.75 54688.22 88888.00 2015-03-07 21:24:39.750 066 12511.98 179.70 54688.28 88888.00 2015-03-07 21:24:39.875 066 12512.02 179.65 54688.28 88888.00 2015-03-07 21:24:40.000 066 12511.98 179.60 54688.28 88888.00 2015-03-07 21:24:40.125 066 12511.95 179.60 54688.32 88888.00 2015-03-07 21:24:40.250 066 12511.88 179.55 54688.35 88888.00 2015-03-07 21:24:40.375 066 12511.85 179.50 54688.35 88888.00 2015-03-07 21:24:40.500 066 12511.83 179.47 54688.35 88888.00 2015-03-07 21:24:40.625 066 12511.77 179.43 54688.35 88888.00 2015-03-07 21:24:40.750 066 12511.70 179.43 54688.40 88888.00 2015-03-07 21:24:40.875 066 12511.73 179.38 54688.43 88888.00 2015-03-07 21:24:41.000 066 12511.70 179.35 54688.45 88888.00 2015-03-07 21:24:41.125 066 12511.62 179.30 54688.47 88888.00 2015-03-07 21:24:41.250 066 12511.58 179.25 54688.47 88888.00 2015-03-07 21:24:41.375 066 12511.65 179.25 54688.45 88888.00 2015-03-07 21:24:41.500 066 12511.70 179.22 54688.45 88888.00 2015-03-07 21:24:41.625 066 12511.70 179.18 54688.45 88888.00 2015-03-07 21:24:41.750 066 12511.70 179.15 54688.45 88888.00 2015-03-07 21:24:41.875 066 12511.70 179.15 54688.47 88888.00 2015-03-07 21:24:42.000 066 12511.70 179.12 54688.47 88888.00 2015-03-07 21:24:42.125 066 12511.62 179.10 54688.50 88888.00 2015-03-07 21:24:42.250 066 12511.58 179.03 54688.55 88888.00 2015-03-07 21:24:42.375 066 12511.65 179.03 54688.53 88888.00 2015-03-07 21:24:42.500 066 12511.67 179.00 54688.53 88888.00 2015-03-07 21:24:42.625 066 12511.70 178.97 54688.55 88888.00 2015-03-07 21:24:42.750 066 12511.73 178.97 54688.55 88888.00 2015-03-07 21:24:42.875 066 12511.73 178.97 54688.57 88888.00 2015-03-07 21:24:43.000 066 12511.75 178.93 54688.55 88888.00 2015-03-07 21:24:43.125 066 12511.80 178.90 54688.57 88888.00 2015-03-07 21:24:43.250 066 12511.75 178.90 54688.57 88888.00 2015-03-07 21:24:43.375 066 12511.73 178.93 54688.57 88888.00 2015-03-07 21:24:43.500 066 12511.77 178.90 54688.57 88888.00 2015-03-07 21:24:43.625 066 12511.83 178.93 54688.57 88888.00 2015-03-07 21:24:43.750 066 12511.83 178.90 54688.60 88888.00 2015-03-07 21:24:43.875 066 12511.83 178.90 54688.57 88888.00 2015-03-07 21:24:44.000 066 12511.92 178.93 54688.57 88888.00 2015-03-07 21:24:44.125 066 12511.92 178.90 54688.57 88888.00 2015-03-07 21:24:44.250 066 12511.85 178.88 54688.57 88888.00 2015-03-07 21:24:44.375 066 12511.85 178.90 54688.57 88888.00 2015-03-07 21:24:44.500 066 12511.90 178.90 54688.60 88888.00 2015-03-07 21:24:44.625 066 12511.95 178.93 54688.57 88888.00 2015-03-07 21:24:44.750 066 12512.02 178.95 54688.60 88888.00 2015-03-07 21:24:44.875 066 12512.08 178.95 54688.60 88888.00 2015-03-07 21:24:45.000 066 12512.10 178.95 54688.62 88888.00 2015-03-07 21:24:45.125 066 12512.08 178.95 54688.60 88888.00 2015-03-07 21:24:45.250 066 12512.05 178.95 54688.60 88888.00 2015-03-07 21:24:45.375 066 12512.12 179.07 54688.57 88888.00 2015-03-07 21:24:45.500 066 12512.15 179.07 54688.57 88888.00 2015-03-07 21:24:45.625 066 12512.12 179.07 54688.57 88888.00 2015-03-07 21:24:45.750 066 12512.30 179.10 54688.57 88888.00 2015-03-07 21:24:45.875 066 12512.33 179.12 54688.57 88888.00 2015-03-07 21:24:46.000 066 12512.30 179.15 54688.57 88888.00 2015-03-07 21:24:46.125 066 12512.35 179.20 54688.60 88888.00 2015-03-07 21:24:46.250 066 12512.35 179.20 54688.57 88888.00 2015-03-07 21:24:46.375 066 12512.40 179.22 54688.55 88888.00 2015-03-07 21:24:46.500 066 12512.38 179.25 54688.55 88888.00 2015-03-07 21:24:46.625 066 12512.40 179.30 54688.55 88888.00 2015-03-07 21:24:46.750 066 12512.45 179.28 54688.53 88888.00 2015-03-07 21:24:46.875 066 12512.52 179.35 54688.53 88888.00 2015-03-07 21:24:47.000 066 12512.55 179.40 54688.53 88888.00 2015-03-07 21:24:47.125 066 12512.52 179.40 54688.55 88888.00 2015-03-07 21:24:47.250 066 12512.55 179.45 54688.55 88888.00 2015-03-07 21:24:47.375 066 12512.55 179.45 54688.53 88888.00 2015-03-07 21:24:47.500 066 12512.52 179.47 54688.53 88888.00 2015-03-07 21:24:47.625 066 12512.55 179.53 54688.55 88888.00 2015-03-07 21:24:47.750 066 12512.55 179.55 54688.50 88888.00 2015-03-07 21:24:47.875 066 12512.58 179.60 54688.50 88888.00 2015-03-07 21:24:48.000 066 12512.60 179.62 54688.50 88888.00 2015-03-07 21:24:48.125 066 12512.60 179.65 54688.50 88888.00 2015-03-07 21:24:48.250 066 12512.55 179.68 54688.53 88888.00 2015-03-07 21:24:48.375 066 12512.58 179.75 54688.53 88888.00 2015-03-07 21:24:48.500 066 12512.62 179.78 54688.53 88888.00 2015-03-07 21:24:48.625 066 12512.67 179.82 54688.53 88888.00 2015-03-07 21:24:48.750 066 12512.67 179.85 54688.47 88888.00 2015-03-07 21:24:48.875 066 12512.70 179.90 54688.47 88888.00 2015-03-07 21:24:49.000 066 12512.70 179.90 54688.47 88888.00 2015-03-07 21:24:49.125 066 12512.65 179.93 54688.50 88888.00 2015-03-07 21:24:49.250 066 12512.65 179.93 54688.50 88888.00 2015-03-07 21:24:49.375 066 12512.70 179.97 54688.50 88888.00 2015-03-07 21:24:49.500 066 12512.73 180.00 54688.50 88888.00 2015-03-07 21:24:49.625 066 12512.77 180.00 54688.50 88888.00 2015-03-07 21:24:49.750 066 12512.73 180.03 54688.50 88888.00 2015-03-07 21:24:49.875 066 12512.65 180.05 54688.50 88888.00 2015-03-07 21:24:50.000 066 12512.67 180.12 54688.47 88888.00 2015-03-07 21:24:50.125 066 12512.75 180.12 54688.47 88888.00 2015-03-07 21:24:50.250 066 12512.73 180.15 54688.47 88888.00 2015-03-07 21:24:50.375 066 12512.73 180.22 54688.47 88888.00 2015-03-07 21:24:50.500 066 12512.80 180.25 54688.47 88888.00 2015-03-07 21:24:50.625 066 12512.83 180.25 54688.47 88888.00 2015-03-07 21:24:50.750 066 12512.83 180.30 54688.47 88888.00 2015-03-07 21:24:50.875 066 12512.77 180.32 54688.45 88888.00 2015-03-07 21:24:51.000 066 12512.77 180.40 54688.45 88888.00 2015-03-07 21:24:51.125 066 12512.77 180.40 54688.50 88888.00 2015-03-07 21:24:51.250 066 12512.80 180.43 54688.50 88888.00 2015-03-07 21:24:51.375 066 12512.80 180.40 54688.47 88888.00 2015-03-07 21:24:51.500 066 12512.85 180.43 54688.47 88888.00 2015-03-07 21:24:51.625 066 12512.92 180.47 54688.47 88888.00 2015-03-07 21:24:51.750 066 12512.92 180.47 54688.47 88888.00 2015-03-07 21:24:51.875 066 12512.88 180.47 54688.50 88888.00 2015-03-07 21:24:52.000 066 12512.90 180.47 54688.50 88888.00 2015-03-07 21:24:52.125 066 12512.98 180.55 54688.50 88888.00 2015-03-07 21:24:52.250 066 12512.98 180.55 54688.50 88888.00 2015-03-07 21:24:52.375 066 12512.98 180.60 54688.47 88888.00 2015-03-07 21:24:52.500 066 12512.95 180.57 54688.50 88888.00 2015-03-07 21:24:52.625 066 12512.95 180.57 54688.47 88888.00 2015-03-07 21:24:52.750 066 12512.98 180.60 54688.50 88888.00 2015-03-07 21:24:52.875 066 12512.98 180.62 54688.50 88888.00 2015-03-07 21:24:53.000 066 12512.95 180.62 54688.50 88888.00 2015-03-07 21:24:53.125 066 12512.95 180.62 54688.47 88888.00 2015-03-07 21:24:53.250 066 12513.00 180.60 54688.47 88888.00 2015-03-07 21:24:53.375 066 12513.02 180.62 54688.50 88888.00 2015-03-07 21:24:53.500 066 12513.00 180.62 54688.50 88888.00 2015-03-07 21:24:53.625 066 12513.08 180.60 54688.47 88888.00 2015-03-07 21:24:53.750 066 12513.10 180.60 54688.47 88888.00 2015-03-07 21:24:53.875 066 12513.12 180.62 54688.47 88888.00 2015-03-07 21:24:54.000 066 12513.10 180.65 54688.50 88888.00 2015-03-07 21:24:54.125 066 12513.10 180.68 54688.53 88888.00 2015-03-07 21:24:54.250 066 12513.15 180.62 54688.53 88888.00 2015-03-07 21:24:54.375 066 12513.23 180.62 54688.50 88888.00 2015-03-07 21:24:54.500 066 12513.15 180.60 54688.50 88888.00 2015-03-07 21:24:54.625 066 12513.17 180.60 54688.53 88888.00 2015-03-07 21:24:54.750 066 12513.15 180.60 54688.55 88888.00 2015-03-07 21:24:54.875 066 12513.15 180.60 54688.55 88888.00 2015-03-07 21:24:55.000 066 12513.17 180.57 54688.53 88888.00 2015-03-07 21:24:55.125 066 12513.20 180.60 54688.55 88888.00 2015-03-07 21:24:55.250 066 12513.15 180.57 54688.55 88888.00 2015-03-07 21:24:55.375 066 12513.10 180.60 54688.57 88888.00 2015-03-07 21:24:55.500 066 12513.10 180.53 54688.55 88888.00 2015-03-07 21:24:55.625 066 12513.15 180.55 54688.55 88888.00 2015-03-07 21:24:55.750 066 12513.23 180.55 54688.57 88888.00 2015-03-07 21:24:55.875 066 12513.23 180.53 54688.55 88888.00 2015-03-07 21:24:56.000 066 12513.27 180.53 54688.55 88888.00 2015-03-07 21:24:56.125 066 12513.33 180.55 54688.60 88888.00 2015-03-07 21:24:56.250 066 12513.25 180.50 54688.62 88888.00 2015-03-07 21:24:56.375 066 12513.30 180.50 54688.60 88888.00 2015-03-07 21:24:56.500 066 12513.23 180.47 54688.62 88888.00 2015-03-07 21:24:56.625 066 12513.15 180.50 54688.62 88888.00 2015-03-07 21:24:56.750 066 12513.12 180.50 54688.65 88888.00 2015-03-07 21:24:56.875 066 12513.20 180.50 54688.65 88888.00 2015-03-07 21:24:57.000 066 12513.25 180.45 54688.65 88888.00 2015-03-07 21:24:57.125 066 12513.23 180.43 54688.65 88888.00 2015-03-07 21:24:57.250 066 12513.17 180.35 54688.65 88888.00 2015-03-07 21:24:57.375 066 12513.20 180.40 54688.62 88888.00 2015-03-07 21:24:57.500 066 12513.20 180.40 54688.65 88888.00 2015-03-07 21:24:57.625 066 12513.17 180.40 54688.68 88888.00 2015-03-07 21:24:57.750 066 12513.30 180.38 54688.68 88888.00 2015-03-07 21:24:57.875 066 12513.35 180.35 54688.68 88888.00 2015-03-07 21:24:58.000 066 12513.23 180.32 54688.68 88888.00 2015-03-07 21:24:58.125 066 12513.17 180.35 54688.70 88888.00 2015-03-07 21:24:58.250 066 12513.10 180.30 54688.70 88888.00 2015-03-07 21:24:58.375 066 12513.05 180.32 54688.72 88888.00 2015-03-07 21:24:58.500 066 12513.12 180.32 54688.72 88888.00 2015-03-07 21:24:58.625 066 12513.05 180.32 54688.75 88888.00 2015-03-07 21:24:58.750 066 12513.08 180.32 54688.72 88888.00 2015-03-07 21:24:58.875 066 12513.10 180.30 54688.72 88888.00 2015-03-07 21:24:59.000 066 12513.15 180.28 54688.75 88888.00 2015-03-07 21:24:59.125 066 12513.23 180.30 54688.78 88888.00 2015-03-07 21:24:59.250 066 12513.15 180.30 54688.78 88888.00 2015-03-07 21:24:59.375 066 12513.08 180.30 54688.75 88888.00 2015-03-07 21:24:59.500 066 12513.00 180.25 54688.75 88888.00 2015-03-07 21:24:59.625 066 12513.00 180.22 54688.75 88888.00 2015-03-07 21:24:59.750 066 12513.02 180.22 54688.75 88888.00 2015-03-07 21:24:59.875 066 12513.05 180.20 54688.78 88888.00 2015-03-07 21:25:00.000 066 12513.12 180.20 54688.78 88888.00 2015-03-07 21:25:00.125 066 12513.08 180.22 54688.80 88888.00 2015-03-07 21:25:00.250 066 12512.95 180.20 54688.80 88888.00 2015-03-07 21:25:00.375 066 12512.98 180.20 54688.80 88888.00 2015-03-07 21:25:00.500 066 12513.02 180.18 54688.80 88888.00 2015-03-07 21:25:00.625 066 12513.00 180.20 54688.85 88888.00 2015-03-07 21:25:00.750 066 12512.95 180.20 54688.85 88888.00 2015-03-07 21:25:00.875 066 12512.95 180.20 54688.88 88888.00 2015-03-07 21:25:01.000 066 12512.95 180.20 54688.85 88888.00 2015-03-07 21:25:01.125 066 12513.00 180.18 54688.85 88888.00 2015-03-07 21:25:01.250 066 12513.00 180.10 54688.85 88888.00 2015-03-07 21:25:01.375 066 12513.00 180.12 54688.85 88888.00 2015-03-07 21:25:01.500 066 12512.95 180.18 54688.88 88888.00 2015-03-07 21:25:01.625 066 12513.00 180.15 54688.93 88888.00 2015-03-07 21:25:01.750 066 12512.98 180.07 54688.88 88888.00 2015-03-07 21:25:01.875 066 12512.95 180.10 54688.88 88888.00 2015-03-07 21:25:02.000 066 12512.92 180.05 54688.88 88888.00 2015-03-07 21:25:02.125 066 12512.88 180.05 54688.90 88888.00 2015-03-07 21:25:02.250 066 12512.90 180.03 54688.88 88888.00 2015-03-07 21:25:02.375 066 12512.95 180.03 54688.88 88888.00 2015-03-07 21:25:02.500 066 12512.90 180.03 54688.88 88888.00 2015-03-07 21:25:02.625 066 12512.90 180.05 54688.90 88888.00 2015-03-07 21:25:02.750 066 12512.85 180.03 54688.90 88888.00 2015-03-07 21:25:02.875 066 12512.88 180.00 54688.90 88888.00 2015-03-07 21:25:03.000 066 12512.90 179.97 54688.93 88888.00 2015-03-07 21:25:03.125 066 12512.90 179.93 54688.93 88888.00 2015-03-07 21:25:03.250 066 12512.88 179.93 54688.90 88888.00 2015-03-07 21:25:03.375 066 12512.92 179.93 54688.90 88888.00 2015-03-07 21:25:03.500 066 12512.95 179.93 54688.90 88888.00 2015-03-07 21:25:03.625 066 12513.00 179.95 54688.93 88888.00 2015-03-07 21:25:03.750 066 12513.05 179.95 54688.97 88888.00 2015-03-07 21:25:03.875 066 12513.08 179.93 54688.95 88888.00 2015-03-07 21:25:04.000 066 12513.12 179.93 54688.93 88888.00 2015-03-07 21:25:04.125 066 12513.10 179.90 54688.95 88888.00 2015-03-07 21:25:04.250 066 12513.08 179.88 54688.95 88888.00 2015-03-07 21:25:04.375 066 12513.02 179.90 54688.95 88888.00 2015-03-07 21:25:04.500 066 12513.00 179.90 54688.95 88888.00 2015-03-07 21:25:04.625 066 12513.02 179.88 54688.95 88888.00 2015-03-07 21:25:04.750 066 12513.08 179.85 54688.95 88888.00 2015-03-07 21:25:04.875 066 12513.10 179.85 54689.00 88888.00 2015-03-07 21:25:05.000 066 12513.10 179.85 54688.97 88888.00 2015-03-07 21:25:05.125 066 12513.08 179.82 54689.00 88888.00 2015-03-07 21:25:05.250 066 12513.00 179.80 54688.97 88888.00 2015-03-07 21:25:05.375 066 12512.98 179.85 54688.95 88888.00 2015-03-07 21:25:05.500 066 12513.00 179.82 54688.95 88888.00 2015-03-07 21:25:05.625 066 12513.10 179.82 54688.97 88888.00 2015-03-07 21:25:05.750 066 12513.12 179.85 54688.97 88888.00 2015-03-07 21:25:05.875 066 12513.08 179.82 54688.97 88888.00 2015-03-07 21:25:06.000 066 12513.08 179.80 54688.95 88888.00 2015-03-07 21:25:06.125 066 12513.05 179.85 54688.97 88888.00 2015-03-07 21:25:06.250 066 12513.12 179.82 54688.97 88888.00 2015-03-07 21:25:06.375 066 12513.15 179.88 54688.97 88888.00 2015-03-07 21:25:06.500 066 12513.17 179.90 54688.97 88888.00 2015-03-07 21:25:06.625 066 12513.20 179.90 54688.97 88888.00 2015-03-07 21:25:06.750 066 12513.20 179.90 54688.97 88888.00 2015-03-07 21:25:06.875 066 12513.25 179.90 54689.00 88888.00 2015-03-07 21:25:07.000 066 12513.33 179.90 54688.97 88888.00 2015-03-07 21:25:07.125 066 12513.27 179.93 54688.97 88888.00 2015-03-07 21:25:07.250 066 12513.23 179.93 54688.95 88888.00 2015-03-07 21:25:07.375 066 12513.30 179.97 54688.97 88888.00 2015-03-07 21:25:07.500 066 12513.33 179.97 54688.97 88888.00 2015-03-07 21:25:07.625 066 12513.35 179.97 54688.97 88888.00 2015-03-07 21:25:07.750 066 12513.40 179.95 54688.97 88888.00 2015-03-07 21:25:07.875 066 12513.42 179.95 54688.97 88888.00 2015-03-07 21:25:08.000 066 12513.38 179.97 54688.95 88888.00 2015-03-07 21:25:08.125 066 12513.35 180.03 54688.97 88888.00 2015-03-07 21:25:08.250 066 12513.42 180.03 54688.97 88888.00 2015-03-07 21:25:08.375 066 12513.48 180.07 54688.97 88888.00 2015-03-07 21:25:08.500 066 12513.48 180.07 54688.97 88888.00 2015-03-07 21:25:08.625 066 12513.45 180.07 54688.93 88888.00 2015-03-07 21:25:08.750 066 12513.52 180.10 54688.93 88888.00 2015-03-07 21:25:08.875 066 12513.55 180.12 54688.97 88888.00 2015-03-07 21:25:09.000 066 12513.58 180.12 54688.95 88888.00 2015-03-07 21:25:09.125 066 12513.58 180.12 54688.93 88888.00 2015-03-07 21:25:09.250 066 12513.50 180.15 54688.93 88888.00 2015-03-07 21:25:09.375 066 12513.50 180.15 54688.93 88888.00 2015-03-07 21:25:09.500 066 12513.52 180.18 54688.97 88888.00 2015-03-07 21:25:09.625 066 12513.52 180.22 54688.97 88888.00 2015-03-07 21:25:09.750 066 12513.55 180.22 54688.95 88888.00 2015-03-07 21:25:09.875 066 12513.55 180.28 54688.95 88888.00 2015-03-07 21:25:10.000 066 12513.55 180.28 54688.93 88888.00 2015-03-07 21:25:10.125 066 12513.50 180.30 54688.95 88888.00 2015-03-07 21:25:10.250 066 12513.50 180.28 54688.97 88888.00 2015-03-07 21:25:10.375 066 12513.58 180.28 54688.97 88888.00 2015-03-07 21:25:10.500 066 12513.62 180.32 54688.97 88888.00 2015-03-07 21:25:10.625 066 12513.58 180.32 54688.97 88888.00 2015-03-07 21:25:10.750 066 12513.52 180.35 54688.97 88888.00 2015-03-07 21:25:10.875 066 12513.48 180.32 54688.97 88888.00 2015-03-07 21:25:11.000 066 12513.50 180.32 54688.95 88888.00 2015-03-07 21:25:11.125 066 12513.50 180.35 54688.97 88888.00 2015-03-07 21:25:11.250 066 12513.45 180.32 54689.03 88888.00 2015-03-07 21:25:11.375 066 12513.45 180.38 54689.03 88888.00 2015-03-07 21:25:11.500 066 12513.40 180.40 54689.05 88888.00 2015-03-07 21:25:11.625 066 12513.40 180.38 54689.03 88888.00 2015-03-07 21:25:11.750 066 12513.35 180.38 54689.03 88888.00 2015-03-07 21:25:11.875 066 12513.40 180.40 54689.03 88888.00 2015-03-07 21:25:12.000 066 12513.42 180.38 54689.03 88888.00 2015-03-07 21:25:12.125 066 12513.38 180.38 54689.03 88888.00 2015-03-07 21:25:12.250 066 12513.35 180.40 54689.05 88888.00 2015-03-07 21:25:12.375 066 12513.35 180.43 54689.05 88888.00 2015-03-07 21:25:12.500 066 12513.30 180.43 54689.05 88888.00 2015-03-07 21:25:12.625 066 12513.30 180.43 54689.07 88888.00 2015-03-07 21:25:12.750 066 12513.27 180.43 54689.10 88888.00 2015-03-07 21:25:12.875 066 12513.25 180.45 54689.07 88888.00 2015-03-07 21:25:13.000 066 12513.27 180.45 54689.05 88888.00 2015-03-07 21:25:13.125 066 12513.27 180.45 54689.07 88888.00 2015-03-07 21:25:13.250 066 12513.25 180.40 54689.10 88888.00 2015-03-07 21:25:13.375 066 12513.27 180.43 54689.12 88888.00 2015-03-07 21:25:13.500 066 12513.25 180.43 54689.12 88888.00 2015-03-07 21:25:13.625 066 12513.20 180.43 54689.12 88888.00 2015-03-07 21:25:13.750 066 12513.23 180.43 54689.15 88888.00 2015-03-07 21:25:13.875 066 12513.25 180.43 54689.15 88888.00 2015-03-07 21:25:14.000 066 12513.23 180.40 54689.12 88888.00 2015-03-07 21:25:14.125 066 12513.20 180.40 54689.12 88888.00 2015-03-07 21:25:14.250 066 12513.15 180.38 54689.12 88888.00 2015-03-07 21:25:14.375 066 12513.10 180.40 54689.15 88888.00 2015-03-07 21:25:14.500 066 12513.05 180.38 54689.20 88888.00 2015-03-07 21:25:14.625 066 12513.10 180.38 54689.22 88888.00 2015-03-07 21:25:14.750 066 12513.10 180.38 54689.20 88888.00 2015-03-07 21:25:14.875 066 12513.20 180.40 54689.20 88888.00 2015-03-07 21:25:15.000 066 12513.20 180.38 54689.18 88888.00 2015-03-07 21:25:15.125 066 12513.10 180.38 54689.20 88888.00 2015-03-07 21:25:15.250 066 12513.02 180.35 54689.22 88888.00 2015-03-07 21:25:15.375 066 12513.05 180.35 54689.25 88888.00 2015-03-07 21:25:15.500 066 12512.98 180.35 54689.25 88888.00 2015-03-07 21:25:15.625 066 12512.95 180.35 54689.28 88888.00 2015-03-07 21:25:15.750 066 12512.92 180.32 54689.25 88888.00 2015-03-07 21:25:15.875 066 12512.95 180.28 54689.28 88888.00 2015-03-07 21:25:16.000 066 12512.92 180.25 54689.28 88888.00 2015-03-07 21:25:16.125 066 12512.95 180.22 54689.28 88888.00 2015-03-07 21:25:16.250 066 12512.92 180.22 54689.30 88888.00 2015-03-07 21:25:16.375 066 12512.98 180.25 54689.30 88888.00 2015-03-07 21:25:16.500 066 12512.90 180.25 54689.28 88888.00 2015-03-07 21:25:16.625 066 12512.85 180.18 54689.30 88888.00 2015-03-07 21:25:16.750 066 12512.83 180.20 54689.32 88888.00 2015-03-07 21:25:16.875 066 12512.83 180.20 54689.38 88888.00 2015-03-07 21:25:17.000 066 12512.85 180.18 54689.38 88888.00 2015-03-07 21:25:17.125 066 12512.88 180.15 54689.40 88888.00 2015-03-07 21:25:17.250 066 12512.88 180.15 54689.40 88888.00 2015-03-07 21:25:17.375 066 12512.85 180.18 54689.40 88888.00 2015-03-07 21:25:17.500 066 12512.83 180.18 54689.40 88888.00 2015-03-07 21:25:17.625 066 12512.85 180.15 54689.40 88888.00 2015-03-07 21:25:17.750 066 12512.85 180.18 54689.40 88888.00 2015-03-07 21:25:17.875 066 12512.85 180.18 54689.40 88888.00 2015-03-07 21:25:18.000 066 12512.83 180.12 54689.40 88888.00 2015-03-07 21:25:18.125 066 12512.83 180.12 54689.40 88888.00 2015-03-07 21:25:18.250 066 12512.85 180.10 54689.45 88888.00 2015-03-07 21:25:18.375 066 12512.88 180.12 54689.43 88888.00 2015-03-07 21:25:18.500 066 12512.83 180.07 54689.45 88888.00 2015-03-07 21:25:18.625 066 12512.73 180.07 54689.45 88888.00 2015-03-07 21:25:18.750 066 12512.75 180.07 54689.50 88888.00 2015-03-07 21:25:18.875 066 12512.88 180.10 54689.50 88888.00 2015-03-07 21:25:19.000 066 12512.88 180.07 54689.47 88888.00 2015-03-07 21:25:19.125 066 12512.85 180.07 54689.50 88888.00 2015-03-07 21:25:19.250 066 12512.80 180.05 54689.50 88888.00 2015-03-07 21:25:19.375 066 12512.80 180.07 54689.45 88888.00 2015-03-07 21:25:19.500 066 12512.80 180.07 54689.45 88888.00 2015-03-07 21:25:19.625 066 12512.77 180.10 54689.47 88888.00 2015-03-07 21:25:19.750 066 12512.77 180.10 54689.47 88888.00 2015-03-07 21:25:19.875 066 12512.85 180.10 54689.47 88888.00 2015-03-07 21:25:20.000 066 12512.90 180.07 54689.47 88888.00 2015-03-07 21:25:20.125 066 12512.92 180.10 54689.47 88888.00 2015-03-07 21:25:20.250 066 12512.90 180.07 54689.50 88888.00 2015-03-07 21:25:20.375 066 12512.90 180.10 54689.53 88888.00 2015-03-07 21:25:20.500 066 12512.90 180.12 54689.50 88888.00 2015-03-07 21:25:20.625 066 12512.95 180.10 54689.50 88888.00 2015-03-07 21:25:20.750 066 12513.00 180.10 54689.50 88888.00 2015-03-07 21:25:20.875 066 12512.98 180.12 54689.50 88888.00 2015-03-07 21:25:21.000 066 12513.00 180.15 54689.47 88888.00 2015-03-07 21:25:21.125 066 12513.00 180.15 54689.53 88888.00 2015-03-07 21:25:21.250 066 12512.95 180.18 54689.53 88888.00 2015-03-07 21:25:21.375 066 12512.98 180.20 54689.50 88888.00 2015-03-07 21:25:21.500 066 12512.98 180.20 54689.50 88888.00 2015-03-07 21:25:21.625 066 12512.98 180.22 54689.50 88888.00 2015-03-07 21:25:21.750 066 12513.05 180.22 54689.50 88888.00 2015-03-07 21:25:21.875 066 12513.05 180.22 54689.47 88888.00 2015-03-07 21:25:22.000 066 12513.10 180.22 54689.47 88888.00 2015-03-07 21:25:22.125 066 12513.15 180.28 54689.50 88888.00 2015-03-07 21:25:22.250 066 12513.20 180.30 54689.47 88888.00 2015-03-07 21:25:22.375 066 12513.20 180.32 54689.47 88888.00 2015-03-07 21:25:22.500 066 12513.15 180.35 54689.50 88888.00 2015-03-07 21:25:22.625 066 12513.23 180.38 54689.50 88888.00 2015-03-07 21:25:22.750 066 12513.30 180.38 54689.50 88888.00 2015-03-07 21:25:22.875 066 12513.27 180.40 54689.45 88888.00 2015-03-07 21:25:23.000 066 12513.25 180.43 54689.45 88888.00 2015-03-07 21:25:23.125 066 12513.23 180.45 54689.45 88888.00 2015-03-07 21:25:23.250 066 12513.23 180.47 54689.45 88888.00 2015-03-07 21:25:23.375 066 12513.30 180.53 54689.47 88888.00 2015-03-07 21:25:23.500 066 12513.40 180.57 54689.50 88888.00 2015-03-07 21:25:23.625 066 12513.38 180.60 54689.50 88888.00 2015-03-07 21:25:23.750 066 12513.38 180.57 54689.45 88888.00 2015-03-07 21:25:23.875 066 12513.45 180.62 54689.45 88888.00 2015-03-07 21:25:24.000 066 12513.48 180.65 54689.45 88888.00 2015-03-07 21:25:24.125 066 12513.40 180.65 54689.47 88888.00 2015-03-07 21:25:24.250 066 12513.40 180.68 54689.45 88888.00 2015-03-07 21:25:24.375 066 12513.58 180.70 54689.43 88888.00 2015-03-07 21:25:24.500 066 12513.60 180.72 54689.40 88888.00 2015-03-07 21:25:24.625 066 12513.60 180.75 54689.40 88888.00 2015-03-07 21:25:24.750 066 12513.60 180.78 54689.38 88888.00 2015-03-07 21:25:24.875 066 12513.62 180.78 54689.38 88888.00 2015-03-07 21:25:25.000 066 12513.65 180.80 54689.35 88888.00 2015-03-07 21:25:25.125 066 12513.62 180.82 54689.38 88888.00 2015-03-07 21:25:25.250 066 12513.67 180.85 54689.38 88888.00 2015-03-07 21:25:25.375 066 12513.75 180.88 54689.40 88888.00 2015-03-07 21:25:25.500 066 12513.75 180.93 54689.40 88888.00 2015-03-07 21:25:25.625 066 12513.77 180.95 54689.43 88888.00 2015-03-07 21:25:25.750 066 12513.75 180.97 54689.43 88888.00 2015-03-07 21:25:25.875 066 12513.73 180.97 54689.40 88888.00 2015-03-07 21:25:26.000 066 12513.77 181.00 54689.38 88888.00 2015-03-07 21:25:26.125 066 12513.83 181.05 54689.43 88888.00 2015-03-07 21:25:26.250 066 12513.83 180.97 54689.40 88888.00 2015-03-07 21:25:26.375 066 12513.88 181.05 54689.40 88888.00 2015-03-07 21:25:26.500 066 12513.88 181.07 54689.40 88888.00 2015-03-07 21:25:26.625 066 12513.88 181.12 54689.40 88888.00 2015-03-07 21:25:26.750 066 12513.85 181.15 54689.40 88888.00 2015-03-07 21:25:26.875 066 12513.92 181.18 54689.43 88888.00 2015-03-07 21:25:27.000 066 12513.90 181.18 54689.40 88888.00 2015-03-07 21:25:27.125 066 12513.90 181.18 54689.40 88888.00 2015-03-07 21:25:27.250 066 12513.90 181.20 54689.38 88888.00 2015-03-07 21:25:27.375 066 12513.98 181.28 54689.38 88888.00 2015-03-07 21:25:27.500 066 12514.08 181.28 54689.40 88888.00 2015-03-07 21:25:27.625 066 12514.12 181.28 54689.40 88888.00 2015-03-07 21:25:27.750 066 12514.08 181.30 54689.38 88888.00 2015-03-07 21:25:27.875 066 12514.08 181.32 54689.35 88888.00 2015-03-07 21:25:28.000 066 12514.10 181.32 54689.35 88888.00 2015-03-07 21:25:28.125 066 12514.12 181.35 54689.38 88888.00 2015-03-07 21:25:28.250 066 12514.12 181.38 54689.38 88888.00 2015-03-07 21:25:28.375 066 12514.10 181.38 54689.40 88888.00 2015-03-07 21:25:28.500 066 12514.12 181.38 54689.35 88888.00 2015-03-07 21:25:28.625 066 12514.20 181.38 54689.35 88888.00 2015-03-07 21:25:28.750 066 12514.25 181.40 54689.38 88888.00 2015-03-07 21:25:28.875 066 12514.23 181.40 54689.35 88888.00 2015-03-07 21:25:29.000 066 12514.23 181.40 54689.32 88888.00 2015-03-07 21:25:29.125 066 12514.27 181.40 54689.35 88888.00 2015-03-07 21:25:29.250 066 12514.27 181.43 54689.38 88888.00 2015-03-07 21:25:29.375 066 12514.35 181.43 54689.38 88888.00 2015-03-07 21:25:29.500 066 12514.35 181.45 54689.35 88888.00 2015-03-07 21:25:29.625 066 12514.35 181.47 54689.38 88888.00 2015-03-07 21:25:29.750 066 12514.33 181.50 54689.38 88888.00 2015-03-07 21:25:29.875 066 12514.27 181.50 54689.38 88888.00 2015-03-07 21:25:30.000 066 12514.25 181.45 54689.35 88888.00 2015-03-07 21:25:30.125 066 12514.25 181.50 54689.38 88888.00 2015-03-07 21:25:30.250 066 12514.25 181.50 54689.38 88888.00 2015-03-07 21:25:30.375 066 12514.30 181.50 54689.38 88888.00 2015-03-07 21:25:30.500 066 12514.33 181.47 54689.35 88888.00 2015-03-07 21:25:30.625 066 12514.27 181.47 54689.38 88888.00 2015-03-07 21:25:30.750 066 12514.30 181.47 54689.43 88888.00 2015-03-07 21:25:30.875 066 12514.33 181.45 54689.43 88888.00 2015-03-07 21:25:31.000 066 12514.35 181.45 54689.43 88888.00 2015-03-07 21:25:31.125 066 12514.35 181.47 54689.45 88888.00 2015-03-07 21:25:31.250 066 12514.27 181.45 54689.47 88888.00 2015-03-07 21:25:31.375 066 12514.23 181.47 54689.47 88888.00 2015-03-07 21:25:31.500 066 12514.12 181.45 54689.47 88888.00 2015-03-07 21:25:31.625 066 12514.17 181.43 54689.50 88888.00 2015-03-07 21:25:31.750 066 12514.15 181.45 54689.50 88888.00 2015-03-07 21:25:31.875 066 12514.12 181.45 54689.55 88888.00 2015-03-07 21:25:32.000 066 12514.10 181.43 54689.53 88888.00 2015-03-07 21:25:32.125 066 12514.10 181.45 54689.55 88888.00 2015-03-07 21:25:32.250 066 12514.10 181.43 54689.53 88888.00 2015-03-07 21:25:32.375 066 12514.08 181.43 54689.53 88888.00 2015-03-07 21:25:32.500 066 12514.12 181.43 54689.55 88888.00 2015-03-07 21:25:32.625 066 12514.15 181.40 54689.57 88888.00 2015-03-07 21:25:32.750 066 12514.08 181.38 54689.57 88888.00 2015-03-07 21:25:32.875 066 12514.00 181.35 54689.55 88888.00 2015-03-07 21:25:33.000 066 12513.98 181.35 54689.55 88888.00 2015-03-07 21:25:33.125 066 12513.95 181.35 54689.57 88888.00 2015-03-07 21:25:33.250 066 12513.90 181.35 54689.60 88888.00 2015-03-07 21:25:33.375 066 12513.90 181.35 54689.62 88888.00 2015-03-07 21:25:33.500 066 12513.83 181.35 54689.62 88888.00 2015-03-07 21:25:33.625 066 12513.75 181.32 54689.62 88888.00 2015-03-07 21:25:33.750 066 12513.77 181.30 54689.62 88888.00 2015-03-07 21:25:33.875 066 12513.75 181.30 54689.65 88888.00 2015-03-07 21:25:34.000 066 12513.73 181.30 54689.65 88888.00 2015-03-07 21:25:34.125 066 12513.73 181.30 54689.68 88888.00 2015-03-07 21:25:34.250 066 12513.70 181.28 54689.72 88888.00 2015-03-07 21:25:34.375 066 12513.65 181.25 54689.72 88888.00 2015-03-07 21:25:34.500 066 12513.55 181.25 54689.70 88888.00 2015-03-07 21:25:34.625 066 12513.52 181.25 54689.72 88888.00 2015-03-07 21:25:34.750 066 12513.52 181.22 54689.72 88888.00 2015-03-07 21:25:34.875 066 12513.52 181.18 54689.72 88888.00 2015-03-07 21:25:35.000 066 12513.50 181.18 54689.72 88888.00 2015-03-07 21:25:35.125 066 12513.55 181.15 54689.72 88888.00 2015-03-07 21:25:35.250 066 12513.52 181.10 54689.75 88888.00 2015-03-07 21:25:35.375 066 12513.50 181.10 54689.75 88888.00 2015-03-07 21:25:35.500 066 12513.42 181.10 54689.78 88888.00 2015-03-07 21:25:35.625 066 12513.45 181.07 54689.78 88888.00 2015-03-07 21:25:35.750 066 12513.42 181.05 54689.78 88888.00 2015-03-07 21:25:35.875 066 12513.38 181.05 54689.80 88888.00 2015-03-07 21:25:36.000 066 12513.33 181.05 54689.80 88888.00 2015-03-07 21:25:36.125 066 12513.30 181.03 54689.85 88888.00 2015-03-07 21:25:36.250 066 12513.23 181.00 54689.90 88888.00 2015-03-07 21:25:36.375 066 12513.27 181.00 54689.88 88888.00 2015-03-07 21:25:36.500 066 12513.30 180.95 54689.88 88888.00 2015-03-07 21:25:36.625 066 12513.33 180.97 54689.93 88888.00 2015-03-07 21:25:36.750 066 12513.33 181.00 54689.90 88888.00 2015-03-07 21:25:36.875 066 12513.27 180.97 54689.93 88888.00 2015-03-07 21:25:37.000 066 12513.30 180.93 54689.95 88888.00 2015-03-07 21:25:37.125 066 12513.27 180.88 54689.95 88888.00 2015-03-07 21:25:37.250 066 12513.20 180.85 54689.97 88888.00 2015-03-07 21:25:37.375 066 12513.17 180.85 54690.00 88888.00 2015-03-07 21:25:37.500 066 12513.17 180.85 54690.03 88888.00 2015-03-07 21:25:37.625 066 12513.25 180.82 54690.03 88888.00 2015-03-07 21:25:37.750 066 12513.27 180.78 54690.03 88888.00 2015-03-07 21:25:37.875 066 12513.27 180.78 54690.05 88888.00 2015-03-07 21:25:38.000 066 12513.23 180.78 54690.03 88888.00 2015-03-07 21:25:38.125 066 12513.17 180.80 54690.05 88888.00 2015-03-07 21:25:38.250 066 12513.17 180.78 54690.05 88888.00 2015-03-07 21:25:38.375 066 12513.23 180.78 54690.05 88888.00 2015-03-07 21:25:38.500 066 12513.23 180.78 54690.03 88888.00 2015-03-07 21:25:38.625 066 12513.12 180.72 54690.05 88888.00 2015-03-07 21:25:38.750 066 12513.12 180.72 54690.05 88888.00 2015-03-07 21:25:38.875 066 12513.17 180.75 54690.07 88888.00 2015-03-07 21:25:39.000 066 12513.17 180.75 54690.12 88888.00 2015-03-07 21:25:39.125 066 12513.15 180.72 54690.12 88888.00 2015-03-07 21:25:39.250 066 12513.08 180.68 54690.12 88888.00 2015-03-07 21:25:39.375 066 12513.10 180.68 54690.15 88888.00 2015-03-07 21:25:39.500 066 12513.05 180.68 54690.15 88888.00 2015-03-07 21:25:39.625 066 12513.02 180.65 54690.15 88888.00 2015-03-07 21:25:39.750 066 12513.05 180.68 54690.15 88888.00 2015-03-07 21:25:39.875 066 12513.08 180.65 54690.18 88888.00 2015-03-07 21:25:40.000 066 12513.08 180.62 54690.15 88888.00 2015-03-07 21:25:40.125 066 12513.12 180.62 54690.12 88888.00 2015-03-07 21:25:40.250 066 12513.12 180.60 54690.15 88888.00 2015-03-07 21:25:40.375 066 12513.15 180.60 54690.15 88888.00 2015-03-07 21:25:40.500 066 12513.12 180.60 54690.15 88888.00 2015-03-07 21:25:40.625 066 12513.17 180.60 54690.15 88888.00 2015-03-07 21:25:40.750 066 12513.12 180.60 54690.15 88888.00 2015-03-07 21:25:40.875 066 12513.05 180.60 54690.15 88888.00 2015-03-07 21:25:41.000 066 12513.10 180.57 54690.12 88888.00 2015-03-07 21:25:41.125 066 12513.12 180.62 54690.15 88888.00 2015-03-07 21:25:41.250 066 12513.10 180.65 54690.18 88888.00 2015-03-07 21:25:41.375 066 12513.12 180.68 54690.12 88888.00 2015-03-07 21:25:41.500 066 12513.15 180.68 54690.15 88888.00 2015-03-07 21:25:41.625 066 12513.20 180.70 54690.18 88888.00 2015-03-07 21:25:41.750 066 12513.15 180.68 54690.18 88888.00 2015-03-07 21:25:41.875 066 12513.02 180.68 54690.18 88888.00 2015-03-07 21:25:42.000 066 12513.05 180.68 54690.15 88888.00 2015-03-07 21:25:42.125 066 12513.08 180.70 54690.18 88888.00 2015-03-07 21:25:42.250 066 12513.08 180.70 54690.20 88888.00 2015-03-07 21:25:42.375 066 12513.08 180.72 54690.20 88888.00 2015-03-07 21:25:42.500 066 12513.12 180.70 54690.20 88888.00 2015-03-07 21:25:42.625 066 12513.17 180.72 54690.20 88888.00 2015-03-07 21:25:42.750 066 12513.12 180.78 54690.20 88888.00 2015-03-07 21:25:42.875 066 12513.10 180.78 54690.20 88888.00 2015-03-07 21:25:43.000 066 12513.17 180.78 54690.18 88888.00 2015-03-07 21:25:43.125 066 12513.12 180.75 54690.20 88888.00 2015-03-07 21:25:43.250 066 12513.08 180.78 54690.20 88888.00 2015-03-07 21:25:43.375 066 12513.10 180.80 54690.18 88888.00 2015-03-07 21:25:43.500 066 12513.12 180.80 54690.20 88888.00 2015-03-07 21:25:43.625 066 12513.15 180.80 54690.18 88888.00 2015-03-07 21:25:43.750 066 12513.17 180.82 54690.18 88888.00 2015-03-07 21:25:43.875 066 12513.17 180.85 54690.18 88888.00 2015-03-07 21:25:44.000 066 12513.15 180.85 54690.20 88888.00 2015-03-07 21:25:44.125 066 12513.15 180.93 54690.22 88888.00 2015-03-07 21:25:44.250 066 12513.20 180.93 54690.22 88888.00 2015-03-07 21:25:44.375 066 12513.23 180.95 54690.20 88888.00 2015-03-07 21:25:44.500 066 12513.23 180.95 54690.12 88888.00 2015-03-07 21:25:44.625 066 12513.25 180.95 54690.15 88888.00 2015-03-07 21:25:44.750 066 12513.27 180.97 54690.18 88888.00 2015-03-07 21:25:44.875 066 12513.30 181.00 54690.15 88888.00 2015-03-07 21:25:45.000 066 12513.30 181.03 54690.12 88888.00 2015-03-07 21:25:45.125 066 12513.27 181.03 54690.18 88888.00 2015-03-07 21:25:45.250 066 12513.25 181.00 54690.15 88888.00 2015-03-07 21:25:45.375 066 12513.33 181.05 54690.15 88888.00 2015-03-07 21:25:45.500 066 12513.42 181.05 54690.15 88888.00 2015-03-07 21:25:45.625 066 12513.42 181.07 54690.12 88888.00 2015-03-07 21:25:45.750 066 12513.40 181.10 54690.12 88888.00 2015-03-07 21:25:45.875 066 12513.45 181.10 54690.12 88888.00 2015-03-07 21:25:46.000 066 12513.50 181.12 54690.10 88888.00 2015-03-07 21:25:46.125 066 12513.55 181.15 54690.15 88888.00 2015-03-07 21:25:46.250 066 12513.48 181.12 54690.15 88888.00 2015-03-07 21:25:46.375 066 12513.60 181.15 54690.15 88888.00 2015-03-07 21:25:46.500 066 12513.67 181.18 54690.10 88888.00 2015-03-07 21:25:46.625 066 12513.67 181.18 54690.10 88888.00 2015-03-07 21:25:46.750 066 12513.70 181.18 54690.10 88888.00 2015-03-07 21:25:46.875 066 12513.73 181.18 54690.12 88888.00 2015-03-07 21:25:47.000 066 12513.65 181.15 54690.10 88888.00 2015-03-07 21:25:47.125 066 12513.70 181.18 54690.12 88888.00 2015-03-07 21:25:47.250 066 12513.67 181.18 54690.10 88888.00 2015-03-07 21:25:47.375 066 12513.70 181.18 54690.10 88888.00 2015-03-07 21:25:47.500 066 12513.67 181.20 54690.12 88888.00 2015-03-07 21:25:47.625 066 12513.62 181.20 54690.10 88888.00 2015-03-07 21:25:47.750 066 12513.60 181.18 54690.07 88888.00 2015-03-07 21:25:47.875 066 12513.55 181.20 54690.10 88888.00 2015-03-07 21:25:48.000 066 12513.58 181.22 54690.07 88888.00 2015-03-07 21:25:48.125 066 12513.67 181.22 54690.07 88888.00 2015-03-07 21:25:48.250 066 12513.73 181.15 54690.10 88888.00 2015-03-07 21:25:48.375 066 12513.77 181.18 54690.10 88888.00 2015-03-07 21:25:48.500 066 12513.80 181.20 54690.12 88888.00 2015-03-07 21:25:48.625 066 12513.80 181.20 54690.10 88888.00 2015-03-07 21:25:48.750 066 12513.77 181.15 54690.10 88888.00 2015-03-07 21:25:48.875 066 12513.85 181.18 54690.10 88888.00 2015-03-07 21:25:49.000 066 12513.88 181.18 54690.10 88888.00 2015-03-07 21:25:49.125 066 12513.83 181.18 54690.12 88888.00 2015-03-07 21:25:49.250 066 12513.70 181.18 54690.10 88888.00 2015-03-07 21:25:49.375 066 12513.70 181.18 54690.07 88888.00 2015-03-07 21:25:49.500 066 12513.75 181.18 54690.10 88888.00 2015-03-07 21:25:49.625 066 12513.77 181.20 54690.12 88888.00 2015-03-07 21:25:49.750 066 12513.80 181.18 54690.15 88888.00 2015-03-07 21:25:49.875 066 12513.80 181.15 54690.12 88888.00 2015-03-07 21:25:50.000 066 12513.83 181.12 54690.12 88888.00 2015-03-07 21:25:50.125 066 12513.85 181.12 54690.15 88888.00 2015-03-07 21:25:50.250 066 12513.90 181.12 54690.15 88888.00 2015-03-07 21:25:50.375 066 12513.92 181.15 54690.12 88888.00 2015-03-07 21:25:50.500 066 12513.85 181.18 54690.12 88888.00 2015-03-07 21:25:50.625 066 12513.85 181.12 54690.12 88888.00 2015-03-07 21:25:50.750 066 12513.85 181.10 54690.12 88888.00 2015-03-07 21:25:50.875 066 12513.85 181.12 54690.15 88888.00 2015-03-07 21:25:51.000 066 12513.88 181.12 54690.12 88888.00 2015-03-07 21:25:51.125 066 12513.83 181.18 54690.18 88888.00 2015-03-07 21:25:51.250 066 12513.77 181.15 54690.18 88888.00 2015-03-07 21:25:51.375 066 12513.80 181.15 54690.15 88888.00 2015-03-07 21:25:51.500 066 12513.83 181.12 54690.15 88888.00 2015-03-07 21:25:51.625 066 12513.88 181.10 54690.15 88888.00 2015-03-07 21:25:51.750 066 12513.88 181.10 54690.15 88888.00 2015-03-07 21:25:51.875 066 12513.83 181.07 54690.15 88888.00 2015-03-07 21:25:52.000 066 12513.88 181.10 54690.18 88888.00 2015-03-07 21:25:52.125 066 12513.88 181.12 54690.20 88888.00 2015-03-07 21:25:52.250 066 12513.77 181.07 54690.20 88888.00 2015-03-07 21:25:52.375 066 12513.73 181.07 54690.20 88888.00 2015-03-07 21:25:52.500 066 12513.75 181.10 54690.22 88888.00 2015-03-07 21:25:52.625 066 12513.80 181.12 54690.28 88888.00 2015-03-07 21:25:52.750 066 12513.83 181.12 54690.28 88888.00 2015-03-07 21:25:52.875 066 12513.85 181.15 54690.28 88888.00 2015-03-07 21:25:53.000 066 12513.80 181.10 54690.28 88888.00 2015-03-07 21:25:53.125 066 12513.75 181.12 54690.25 88888.00 2015-03-07 21:25:53.250 066 12513.73 181.10 54690.28 88888.00 2015-03-07 21:25:53.375 066 12513.80 181.10 54690.25 88888.00 2015-03-07 21:25:53.500 066 12513.77 181.10 54690.25 88888.00 2015-03-07 21:25:53.625 066 12513.77 181.12 54690.25 88888.00 2015-03-07 21:25:53.750 066 12513.80 181.12 54690.30 88888.00 2015-03-07 21:25:53.875 066 12513.77 181.15 54690.28 88888.00 2015-03-07 21:25:54.000 066 12513.75 181.12 54690.25 88888.00 2015-03-07 21:25:54.125 066 12513.77 181.15 54690.22 88888.00 2015-03-07 21:25:54.250 066 12513.75 181.15 54690.22 88888.00 2015-03-07 21:25:54.375 066 12513.67 181.20 54690.25 88888.00 2015-03-07 21:25:54.500 066 12513.60 181.20 54690.28 88888.00 2015-03-07 21:25:54.625 066 12513.58 181.18 54690.28 88888.00 2015-03-07 21:25:54.750 066 12513.67 181.18 54690.28 88888.00 2015-03-07 21:25:54.875 066 12513.73 181.20 54690.28 88888.00 2015-03-07 21:25:55.000 066 12513.67 181.20 54690.28 88888.00 2015-03-07 21:25:55.125 066 12513.65 181.15 54690.28 88888.00 2015-03-07 21:25:55.250 066 12513.65 181.15 54690.30 88888.00 2015-03-07 21:25:55.375 066 12513.70 181.18 54690.30 88888.00 2015-03-07 21:25:55.500 066 12513.70 181.18 54690.30 88888.00 2015-03-07 21:25:55.625 066 12513.75 181.15 54690.32 88888.00 2015-03-07 21:25:55.750 066 12513.83 181.18 54690.32 88888.00 2015-03-07 21:25:55.875 066 12513.85 181.18 54690.35 88888.00 2015-03-07 21:25:56.000 066 12513.83 181.20 54690.32 88888.00 2015-03-07 21:25:56.125 066 12513.88 181.18 54690.35 88888.00 2015-03-07 21:25:56.250 066 12513.80 181.15 54690.35 88888.00 2015-03-07 21:25:56.375 066 12513.85 181.15 54690.35 88888.00 2015-03-07 21:25:56.500 066 12513.88 181.18 54690.38 88888.00 2015-03-07 21:25:56.625 066 12513.83 181.18 54690.40 88888.00 2015-03-07 21:25:56.750 066 12513.80 181.15 54690.38 88888.00 2015-03-07 21:25:56.875 066 12513.80 181.18 54690.40 88888.00 2015-03-07 21:25:57.000 066 12513.85 181.18 54690.40 88888.00 2015-03-07 21:25:57.125 066 12513.80 181.15 54690.40 88888.00 2015-03-07 21:25:57.250 066 12513.75 181.07 54690.38 88888.00 2015-03-07 21:25:57.375 066 12513.80 181.10 54690.35 88888.00 2015-03-07 21:25:57.500 066 12513.83 181.12 54690.38 88888.00 2015-03-07 21:25:57.625 066 12513.77 181.10 54690.40 88888.00 2015-03-07 21:25:57.750 066 12513.77 181.07 54690.43 88888.00 2015-03-07 21:25:57.875 066 12513.77 181.12 54690.43 88888.00 2015-03-07 21:25:58.000 066 12513.77 181.15 54690.43 88888.00 2015-03-07 21:25:58.125 066 12513.73 181.15 54690.43 88888.00 2015-03-07 21:25:58.250 066 12513.65 181.10 54690.43 88888.00 2015-03-07 21:25:58.375 066 12513.70 181.12 54690.45 88888.00 2015-03-07 21:25:58.500 066 12513.73 181.15 54690.47 88888.00 2015-03-07 21:25:58.625 066 12513.75 181.10 54690.47 88888.00 2015-03-07 21:25:58.750 066 12513.73 181.07 54690.50 88888.00 2015-03-07 21:25:58.875 066 12513.70 181.10 54690.47 88888.00 2015-03-07 21:25:59.000 066 12513.73 181.12 54690.47 88888.00 2015-03-07 21:25:59.125 066 12513.70 181.10 54690.47 88888.00 2015-03-07 21:25:59.250 066 12513.58 181.05 54690.47 88888.00 2015-03-07 21:25:59.375 066 12513.58 181.07 54690.47 88888.00 2015-03-07 21:25:59.500 066 12513.58 181.07 54690.50 88888.00 2015-03-07 21:25:59.625 066 12513.60 181.10 54690.53 88888.00 2015-03-07 21:25:59.750 066 12513.67 181.12 54690.53 88888.00 2015-03-07 21:25:59.875 066 12513.70 181.07 54690.53 88888.00 2015-03-07 21:26:00.000 066 12513.67 181.10 54690.55 88888.00 2015-03-07 21:26:00.125 066 12513.62 181.10 54690.57 88888.00 2015-03-07 21:26:00.250 066 12513.58 181.10 54690.60 88888.00 2015-03-07 21:26:00.375 066 12513.58 181.07 54690.55 88888.00 2015-03-07 21:26:00.500 066 12513.60 181.07 54690.57 88888.00 2015-03-07 21:26:00.625 066 12513.65 181.07 54690.60 88888.00 2015-03-07 21:26:00.750 066 12513.60 181.07 54690.60 88888.00 2015-03-07 21:26:00.875 066 12513.50 181.07 54690.57 88888.00 2015-03-07 21:26:01.000 066 12513.48 181.05 54690.55 88888.00 2015-03-07 21:26:01.125 066 12513.55 181.05 54690.60 88888.00 2015-03-07 21:26:01.250 066 12513.50 181.03 54690.62 88888.00 2015-03-07 21:26:01.375 066 12513.50 181.05 54690.65 88888.00 2015-03-07 21:26:01.500 066 12513.48 181.03 54690.68 88888.00 2015-03-07 21:26:01.625 066 12513.52 181.00 54690.65 88888.00 2015-03-07 21:26:01.750 066 12513.50 181.00 54690.62 88888.00 2015-03-07 21:26:01.875 066 12513.50 180.97 54690.62 88888.00 2015-03-07 21:26:02.000 066 12513.50 180.95 54690.65 88888.00 2015-03-07 21:26:02.125 066 12513.45 180.97 54690.70 88888.00 2015-03-07 21:26:02.250 066 12513.38 180.95 54690.65 88888.00 2015-03-07 21:26:02.375 066 12513.38 180.97 54690.65 88888.00 2015-03-07 21:26:02.500 066 12513.35 180.97 54690.68 88888.00 2015-03-07 21:26:02.625 066 12513.33 180.93 54690.72 88888.00 2015-03-07 21:26:02.750 066 12513.30 180.93 54690.70 88888.00 2015-03-07 21:26:02.875 066 12513.30 180.93 54690.70 88888.00 2015-03-07 21:26:03.000 066 12513.27 180.90 54690.68 88888.00 2015-03-07 21:26:03.125 066 12513.35 180.90 54690.68 88888.00 2015-03-07 21:26:03.250 066 12513.30 180.82 54690.70 88888.00 2015-03-07 21:26:03.375 066 12513.30 180.82 54690.70 88888.00 2015-03-07 21:26:03.500 066 12513.35 180.85 54690.70 88888.00 2015-03-07 21:26:03.625 066 12513.33 180.82 54690.70 88888.00 2015-03-07 21:26:03.750 066 12513.27 180.82 54690.72 88888.00 2015-03-07 21:26:03.875 066 12513.27 180.80 54690.72 88888.00 2015-03-07 21:26:04.000 066 12513.25 180.78 54690.72 88888.00 2015-03-07 21:26:04.125 066 12513.23 180.72 54690.72 88888.00 2015-03-07 21:26:04.250 066 12513.20 180.70 54690.72 88888.00 2015-03-07 21:26:04.375 066 12513.15 180.68 54690.72 88888.00 2015-03-07 21:26:04.500 066 12513.10 180.68 54690.72 88888.00 2015-03-07 21:26:04.625 066 12513.08 180.62 54690.75 88888.00 2015-03-07 21:26:04.750 066 12513.10 180.57 54690.75 88888.00 2015-03-07 21:26:04.875 066 12513.20 180.55 54690.75 88888.00 2015-03-07 21:26:05.000 066 12513.23 180.57 54690.78 88888.00 2015-03-07 21:26:05.125 066 12513.17 180.55 54690.80 88888.00 2015-03-07 21:26:05.250 066 12513.12 180.47 54690.82 88888.00 2015-03-07 21:26:05.375 066 12513.10 180.47 54690.82 88888.00 2015-03-07 21:26:05.500 066 12513.02 180.43 54690.80 88888.00 2015-03-07 21:26:05.625 066 12513.00 180.40 54690.78 88888.00 2015-03-07 21:26:05.750 066 12512.98 180.38 54690.80 88888.00 2015-03-07 21:26:05.875 066 12512.95 180.30 54690.80 88888.00 2015-03-07 21:26:06.000 066 12512.95 180.30 54690.80 88888.00 2015-03-07 21:26:06.125 066 12512.92 180.25 54690.82 88888.00 2015-03-07 21:26:06.250 066 12512.90 180.18 54690.82 88888.00 2015-03-07 21:26:06.375 066 12512.88 180.18 54690.85 88888.00 2015-03-07 21:26:06.500 066 12512.83 180.15 54690.82 88888.00 2015-03-07 21:26:06.625 066 12512.80 180.12 54690.85 88888.00 2015-03-07 21:26:06.750 066 12512.75 180.07 54690.85 88888.00 2015-03-07 21:26:06.875 066 12512.73 180.03 54690.88 88888.00 2015-03-07 21:26:07.000 066 12512.70 180.00 54690.88 88888.00 2015-03-07 21:26:07.125 066 12512.65 180.03 54690.93 88888.00 2015-03-07 21:26:07.250 066 12512.60 179.97 54690.93 88888.00 2015-03-07 21:26:07.375 066 12512.62 179.93 54690.90 88888.00 2015-03-07 21:26:07.500 066 12512.62 179.93 54690.95 88888.00 2015-03-07 21:26:07.625 066 12512.58 179.90 54690.93 88888.00 2015-03-07 21:26:07.750 066 12512.55 179.85 54690.97 88888.00 2015-03-07 21:26:07.875 066 12512.52 179.85 54690.97 88888.00 2015-03-07 21:26:08.000 066 12512.55 179.85 54691.00 88888.00 2015-03-07 21:26:08.125 066 12512.58 179.80 54691.00 88888.00 2015-03-07 21:26:08.250 066 12512.45 179.70 54691.00 88888.00 2015-03-07 21:26:08.375 066 12512.42 179.70 54691.00 88888.00 2015-03-07 21:26:08.500 066 12512.42 179.68 54691.00 88888.00 2015-03-07 21:26:08.625 066 12512.42 179.68 54691.03 88888.00 2015-03-07 21:26:08.750 066 12512.45 179.65 54691.03 88888.00 2015-03-07 21:26:08.875 066 12512.42 179.62 54691.05 88888.00 2015-03-07 21:26:09.000 066 12512.38 179.57 54691.05 88888.00 2015-03-07 21:26:09.125 066 12512.30 179.53 54691.05 88888.00 2015-03-07 21:26:09.250 066 12512.25 179.50 54691.05 88888.00 2015-03-07 21:26:09.375 066 12512.27 179.55 54691.07 88888.00 2015-03-07 21:26:09.500 066 12512.25 179.55 54691.10 88888.00 2015-03-07 21:26:09.625 066 12512.17 179.53 54691.10 88888.00 2015-03-07 21:26:09.750 066 12512.15 179.50 54691.10 88888.00 2015-03-07 21:26:09.875 066 12512.15 179.47 54691.12 88888.00 2015-03-07 21:26:10.000 066 12512.15 179.47 54691.12 88888.00 2015-03-07 21:26:10.125 066 12512.12 179.47 54691.15 88888.00 2015-03-07 21:26:10.250 066 12512.12 179.45 54691.10 88888.00 2015-03-07 21:26:10.375 066 12512.15 179.43 54691.10 88888.00 2015-03-07 21:26:10.500 066 12512.20 179.43 54691.10 88888.00 2015-03-07 21:26:10.625 066 12512.12 179.45 54691.10 88888.00 2015-03-07 21:26:10.750 066 12512.10 179.43 54691.10 88888.00 2015-03-07 21:26:10.875 066 12512.12 179.45 54691.12 88888.00 2015-03-07 21:26:11.000 066 12512.08 179.43 54691.10 88888.00 2015-03-07 21:26:11.125 066 12512.08 179.43 54691.12 88888.00 2015-03-07 21:26:11.250 066 12512.02 179.43 54691.12 88888.00 2015-03-07 21:26:11.375 066 12512.02 179.45 54691.15 88888.00 2015-03-07 21:26:11.500 066 12512.05 179.47 54691.12 88888.00 2015-03-07 21:26:11.625 066 12512.08 179.47 54691.12 88888.00 2015-03-07 21:26:11.750 066 12512.05 179.47 54691.12 88888.00 2015-03-07 21:26:11.875 066 12512.05 179.50 54691.15 88888.00 2015-03-07 21:26:12.000 066 12512.08 179.55 54691.15 88888.00 2015-03-07 21:26:12.125 066 12512.08 179.55 54691.15 88888.00 2015-03-07 21:26:12.250 066 12512.00 179.50 54691.15 88888.00 2015-03-07 21:26:12.375 066 12512.02 179.53 54691.12 88888.00 2015-03-07 21:26:12.500 066 12512.08 179.53 54691.12 88888.00 2015-03-07 21:26:12.625 066 12512.05 179.57 54691.12 88888.00 2015-03-07 21:26:12.750 066 12512.02 179.60 54691.15 88888.00 2015-03-07 21:26:12.875 066 12512.05 179.65 54691.12 88888.00 2015-03-07 21:26:13.000 066 12512.12 179.68 54691.10 88888.00 2015-03-07 21:26:13.125 066 12512.08 179.70 54691.12 88888.00 2015-03-07 21:26:13.250 066 12512.08 179.72 54691.12 88888.00 2015-03-07 21:26:13.375 066 12512.10 179.75 54691.12 88888.00 2015-03-07 21:26:13.500 066 12512.08 179.78 54691.15 88888.00 2015-03-07 21:26:13.625 066 12512.05 179.78 54691.12 88888.00 2015-03-07 21:26:13.750 066 12512.12 179.85 54691.12 88888.00 2015-03-07 21:26:13.875 066 12512.12 179.88 54691.12 88888.00 2015-03-07 21:26:14.000 066 12512.15 179.88 54691.15 88888.00 2015-03-07 21:26:14.125 066 12512.17 179.90 54691.15 88888.00 2015-03-07 21:26:14.250 066 12512.15 179.97 54691.15 88888.00 2015-03-07 21:26:14.375 066 12512.15 180.00 54691.15 88888.00 2015-03-07 21:26:14.500 066 12512.15 180.00 54691.15 88888.00 2015-03-07 21:26:14.625 066 12512.15 180.00 54691.12 88888.00 2015-03-07 21:26:14.750 066 12512.12 180.03 54691.12 88888.00 2015-03-07 21:26:14.875 066 12512.05 180.05 54691.15 88888.00 2015-03-07 21:26:15.000 066 12512.08 180.03 54691.15 88888.00 2015-03-07 21:26:15.125 066 12512.17 180.07 54691.18 88888.00 2015-03-07 21:26:15.250 066 12512.12 180.10 54691.15 88888.00 2015-03-07 21:26:15.375 066 12512.12 180.15 54691.12 88888.00 2015-03-07 21:26:15.500 066 12512.15 180.20 54691.12 88888.00 2015-03-07 21:26:15.625 066 12512.15 180.28 54691.15 88888.00 2015-03-07 21:26:15.750 066 12512.15 180.32 54691.15 88888.00 2015-03-07 21:26:15.875 066 12512.23 180.32 54691.12 88888.00 2015-03-07 21:26:16.000 066 12512.20 180.35 54691.12 88888.00 2015-03-07 21:26:16.125 066 12512.15 180.35 54691.10 88888.00 2015-03-07 21:26:16.250 066 12512.10 180.40 54691.07 88888.00 2015-03-07 21:26:16.375 066 12512.10 180.43 54691.10 88888.00 2015-03-07 21:26:16.500 066 12512.10 180.47 54691.10 88888.00 2015-03-07 21:26:16.625 066 12512.15 180.47 54691.10 88888.00 2015-03-07 21:26:16.750 066 12512.12 180.50 54691.12 88888.00 2015-03-07 21:26:16.875 066 12512.15 180.55 54691.15 88888.00 2015-03-07 21:26:17.000 066 12512.15 180.57 54691.15 88888.00 2015-03-07 21:26:17.125 066 12512.15 180.60 54691.15 88888.00 2015-03-07 21:26:17.250 066 12512.17 180.57 54691.12 88888.00 2015-03-07 21:26:17.375 066 12512.23 180.62 54691.10 88888.00 2015-03-07 21:26:17.500 066 12512.17 180.68 54691.12 88888.00 2015-03-07 21:26:17.625 066 12512.10 180.68 54691.10 88888.00 2015-03-07 21:26:17.750 066 12512.15 180.70 54691.12 88888.00 2015-03-07 21:26:17.875 066 12512.25 180.72 54691.12 88888.00 2015-03-07 21:26:18.000 066 12512.23 180.70 54691.10 88888.00 2015-03-07 21:26:18.125 066 12512.17 180.72 54691.10 88888.00 2015-03-07 21:26:18.250 066 12512.08 180.75 54691.07 88888.00 2015-03-07 21:26:18.375 066 12512.08 180.78 54691.10 88888.00 2015-03-07 21:26:18.500 066 12512.05 180.80 54691.10 88888.00 2015-03-07 21:26:18.625 066 12512.02 180.80 54691.12 88888.00 2015-03-07 21:26:18.750 066 12512.08 180.82 54691.15 88888.00 2015-03-07 21:26:18.875 066 12512.08 180.80 54691.15 88888.00 2015-03-07 21:26:19.000 066 12512.02 180.82 54691.12 88888.00 2015-03-07 21:26:19.125 066 12512.05 180.85 54691.15 88888.00 2015-03-07 21:26:19.250 066 12512.10 180.80 54691.12 88888.00 2015-03-07 21:26:19.375 066 12512.10 180.80 54691.12 88888.00 2015-03-07 21:26:19.500 066 12512.10 180.82 54691.10 88888.00 2015-03-07 21:26:19.625 066 12512.00 180.80 54691.15 88888.00 2015-03-07 21:26:19.750 066 12511.90 180.82 54691.15 88888.00 2015-03-07 21:26:19.875 066 12511.95 180.82 54691.15 88888.00 2015-03-07 21:26:20.000 066 12512.02 180.85 54691.15 88888.00 2015-03-07 21:26:20.125 066 12512.08 180.85 54691.15 88888.00 2015-03-07 21:26:20.250 066 12512.00 180.85 54691.18 88888.00 2015-03-07 21:26:20.375 066 12512.02 180.85 54691.18 88888.00 2015-03-07 21:26:20.500 066 12512.00 180.85 54691.18 88888.00 2015-03-07 21:26:20.625 066 12511.95 180.85 54691.15 88888.00 2015-03-07 21:26:20.750 066 12511.92 180.88 54691.15 88888.00 2015-03-07 21:26:20.875 066 12511.92 180.88 54691.15 88888.00 2015-03-07 21:26:21.000 066 12511.98 180.88 54691.15 88888.00 2015-03-07 21:26:21.125 066 12511.95 180.88 54691.18 88888.00 2015-03-07 21:26:21.250 066 12511.85 180.85 54691.18 88888.00 2015-03-07 21:26:21.375 066 12511.90 180.88 54691.18 88888.00 2015-03-07 21:26:21.500 066 12511.90 180.85 54691.15 88888.00 2015-03-07 21:26:21.625 066 12511.90 180.85 54691.15 88888.00 2015-03-07 21:26:21.750 066 12511.88 180.82 54691.18 88888.00 2015-03-07 21:26:21.875 066 12511.77 180.82 54691.18 88888.00 2015-03-07 21:26:22.000 066 12511.75 180.80 54691.15 88888.00 2015-03-07 21:26:22.125 066 12511.80 180.78 54691.20 88888.00 2015-03-07 21:26:22.250 066 12511.83 180.75 54691.20 88888.00 2015-03-07 21:26:22.375 066 12511.88 180.75 54691.20 88888.00 2015-03-07 21:26:22.500 066 12511.88 180.75 54691.20 88888.00 2015-03-07 21:26:22.625 066 12511.77 180.75 54691.22 88888.00 2015-03-07 21:26:22.750 066 12511.75 180.72 54691.22 88888.00 2015-03-07 21:26:22.875 066 12511.75 180.72 54691.22 88888.00 2015-03-07 21:26:23.000 066 12511.65 180.68 54691.25 88888.00 2015-03-07 21:26:23.125 066 12511.58 180.68 54691.28 88888.00 2015-03-07 21:26:23.250 066 12511.58 180.65 54691.25 88888.00 2015-03-07 21:26:23.375 066 12511.60 180.62 54691.22 88888.00 2015-03-07 21:26:23.500 066 12511.58 180.62 54691.28 88888.00 2015-03-07 21:26:23.625 066 12511.58 180.65 54691.30 88888.00 2015-03-07 21:26:23.750 066 12511.52 180.62 54691.30 88888.00 2015-03-07 21:26:23.875 066 12511.50 180.60 54691.30 88888.00 2015-03-07 21:26:24.000 066 12511.48 180.57 54691.30 88888.00 2015-03-07 21:26:24.125 066 12511.50 180.57 54691.35 88888.00 2015-03-07 21:26:24.250 066 12511.45 180.55 54691.32 88888.00 2015-03-07 21:26:24.375 066 12511.40 180.55 54691.30 88888.00 2015-03-07 21:26:24.500 066 12511.33 180.50 54691.30 88888.00 2015-03-07 21:26:24.625 066 12511.33 180.53 54691.32 88888.00 2015-03-07 21:26:24.750 066 12511.33 180.53 54691.35 88888.00 2015-03-07 21:26:24.875 066 12511.27 180.50 54691.38 88888.00 2015-03-07 21:26:25.000 066 12511.20 180.47 54691.38 88888.00 2015-03-07 21:26:25.125 066 12511.23 180.45 54691.38 88888.00 2015-03-07 21:26:25.250 066 12511.20 180.40 54691.38 88888.00 2015-03-07 21:26:25.375 066 12511.20 180.43 54691.38 88888.00 2015-03-07 21:26:25.500 066 12511.17 180.43 54691.40 88888.00 2015-03-07 21:26:25.625 066 12511.20 180.43 54691.43 88888.00 2015-03-07 21:26:25.750 066 12511.20 180.38 54691.40 88888.00 2015-03-07 21:26:25.875 066 12511.20 180.32 54691.43 88888.00 2015-03-07 21:26:26.000 066 12511.20 180.30 54691.43 88888.00 2015-03-07 21:26:26.125 066 12511.15 180.30 54691.45 88888.00 2015-03-07 21:26:26.250 066 12511.08 180.28 54691.47 88888.00 2015-03-07 21:26:26.375 066 12511.08 180.25 54691.47 88888.00 2015-03-07 21:26:26.500 066 12511.02 180.22 54691.47 88888.00 2015-03-07 21:26:26.625 066 12510.98 180.22 54691.50 88888.00 2015-03-07 21:26:26.750 066 12510.92 180.22 54691.53 88888.00 2015-03-07 21:26:26.875 066 12510.90 180.20 54691.53 88888.00 2015-03-07 21:26:27.000 066 12510.92 180.15 54691.50 88888.00 2015-03-07 21:26:27.125 066 12510.90 180.10 54691.53 88888.00 2015-03-07 21:26:27.250 066 12510.85 180.05 54691.55 88888.00 2015-03-07 21:26:27.375 066 12510.88 180.05 54691.53 88888.00 2015-03-07 21:26:27.500 066 12510.85 180.03 54691.55 88888.00 2015-03-07 21:26:27.625 066 12510.90 180.00 54691.55 88888.00 2015-03-07 21:26:27.750 066 12510.90 179.97 54691.60 88888.00 2015-03-07 21:26:27.875 066 12510.83 179.97 54691.57 88888.00 2015-03-07 21:26:28.000 066 12510.80 179.95 54691.57 88888.00 2015-03-07 21:26:28.125 066 12510.77 179.93 54691.60 88888.00 2015-03-07 21:26:28.250 066 12510.70 179.90 54691.65 88888.00 2015-03-07 21:26:28.375 066 12510.75 179.90 54691.65 88888.00 2015-03-07 21:26:28.500 066 12510.80 179.88 54691.62 88888.00 2015-03-07 21:26:28.625 066 12510.77 179.85 54691.62 88888.00 2015-03-07 21:26:28.750 066 12510.70 179.80 54691.62 88888.00 2015-03-07 21:26:28.875 066 12510.67 179.80 54691.65 88888.00 2015-03-07 21:26:29.000 066 12510.73 179.75 54691.62 88888.00 2015-03-07 21:26:29.125 066 12510.73 179.70 54691.62 88888.00 2015-03-07 21:26:29.250 066 12510.65 179.68 54691.65 88888.00 2015-03-07 21:26:29.375 066 12510.65 179.68 54691.65 88888.00 2015-03-07 21:26:29.500 066 12510.65 179.65 54691.65 88888.00 2015-03-07 21:26:29.625 066 12510.67 179.62 54691.65 88888.00 2015-03-07 21:26:29.750 066 12510.65 179.65 54691.68 88888.00 2015-03-07 21:26:29.875 066 12510.62 179.62 54691.68 88888.00 2015-03-07 21:26:30.000 066 12510.58 179.62 54691.68 88888.00 2015-03-07 21:26:30.125 066 12510.58 179.57 54691.68 88888.00 2015-03-07 21:26:30.250 066 12510.52 179.53 54691.72 88888.00 2015-03-07 21:26:30.375 066 12510.45 179.53 54691.72 88888.00 2015-03-07 21:26:30.500 066 12510.45 179.47 54691.70 88888.00 2015-03-07 21:26:30.625 066 12510.50 179.45 54691.70 88888.00 2015-03-07 21:26:30.750 066 12510.48 179.45 54691.70 88888.00 2015-03-07 21:26:30.875 066 12510.42 179.43 54691.70 88888.00 2015-03-07 21:26:31.000 066 12510.45 179.40 54691.70 88888.00 2015-03-07 21:26:31.125 066 12510.45 179.38 54691.72 88888.00 2015-03-07 21:26:31.250 066 12510.35 179.32 54691.72 88888.00 2015-03-07 21:26:31.375 066 12510.38 179.35 54691.72 88888.00 2015-03-07 21:26:31.500 066 12510.35 179.35 54691.75 88888.00 2015-03-07 21:26:31.625 066 12510.30 179.32 54691.72 88888.00 2015-03-07 21:26:31.750 066 12510.25 179.28 54691.72 88888.00 2015-03-07 21:26:31.875 066 12510.23 179.28 54691.72 88888.00 2015-03-07 21:26:32.000 066 12510.25 179.22 54691.72 88888.00 2015-03-07 21:26:32.125 066 12510.23 179.25 54691.72 88888.00 2015-03-07 21:26:32.250 066 12510.25 179.20 54691.70 88888.00 2015-03-07 21:26:32.375 066 12510.27 179.18 54691.70 88888.00 2015-03-07 21:26:32.500 066 12510.20 179.18 54691.72 88888.00 2015-03-07 21:26:32.625 066 12510.17 179.18 54691.75 88888.00 2015-03-07 21:26:32.750 066 12510.15 179.18 54691.72 88888.00 2015-03-07 21:26:32.875 066 12510.10 179.18 54691.72 88888.00 2015-03-07 21:26:33.000 066 12510.15 179.15 54691.70 88888.00 2015-03-07 21:26:33.125 066 12510.17 179.15 54691.72 88888.00 2015-03-07 21:26:33.250 066 12510.12 179.18 54691.72 88888.00 2015-03-07 21:26:33.375 066 12510.17 179.20 54691.72 88888.00 2015-03-07 21:26:33.500 066 12510.15 179.18 54691.70 88888.00 2015-03-07 21:26:33.625 066 12510.10 179.15 54691.72 88888.00 2015-03-07 21:26:33.750 066 12510.12 179.18 54691.78 88888.00 2015-03-07 21:26:33.875 066 12510.15 179.18 54691.78 88888.00 2015-03-07 21:26:34.000 066 12510.12 179.20 54691.70 88888.00 2015-03-07 21:26:34.125 066 12510.08 179.18 54691.68 88888.00 2015-03-07 21:26:34.250 066 12510.02 179.20 54691.70 88888.00 2015-03-07 21:26:34.375 066 12510.05 179.22 54691.70 88888.00 2015-03-07 21:26:34.500 066 12510.08 179.22 54691.72 88888.00 2015-03-07 21:26:34.625 066 12510.08 179.28 54691.72 88888.00 2015-03-07 21:26:34.750 066 12510.10 179.30 54691.70 88888.00 2015-03-07 21:26:34.875 066 12510.17 179.30 54691.70 88888.00 2015-03-07 21:26:35.000 066 12510.23 179.30 54691.68 88888.00 2015-03-07 21:26:35.125 066 12510.27 179.35 54691.70 88888.00 2015-03-07 21:26:35.250 066 12510.23 179.38 54691.65 88888.00 2015-03-07 21:26:35.375 066 12510.23 179.40 54691.68 88888.00 2015-03-07 21:26:35.500 066 12510.17 179.43 54691.65 88888.00 2015-03-07 21:26:35.625 066 12510.17 179.43 54691.65 88888.00 2015-03-07 21:26:35.750 066 12510.25 179.47 54691.65 88888.00 2015-03-07 21:26:35.875 066 12510.27 179.47 54691.62 88888.00 2015-03-07 21:26:36.000 066 12510.27 179.55 54691.60 88888.00 2015-03-07 21:26:36.125 066 12510.27 179.55 54691.62 88888.00 2015-03-07 21:26:36.250 066 12510.33 179.57 54691.60 88888.00 2015-03-07 21:26:36.375 066 12510.40 179.60 54691.57 88888.00 2015-03-07 21:26:36.500 066 12510.40 179.70 54691.57 88888.00 2015-03-07 21:26:36.625 066 12510.40 179.75 54691.57 88888.00 2015-03-07 21:26:36.750 066 12510.45 179.78 54691.57 88888.00 2015-03-07 21:26:36.875 066 12510.45 179.82 54691.55 88888.00 2015-03-07 21:26:37.000 066 12510.52 179.90 54691.55 88888.00 2015-03-07 21:26:37.125 066 12510.50 179.90 54691.53 88888.00 2015-03-07 21:26:37.250 066 12510.40 179.90 54691.50 88888.00 2015-03-07 21:26:37.375 066 12510.48 179.95 54691.50 88888.00 2015-03-07 21:26:37.500 066 12510.52 180.03 54691.47 88888.00 2015-03-07 21:26:37.625 066 12510.55 180.05 54691.47 88888.00 2015-03-07 21:26:37.750 066 12510.58 180.07 54691.47 88888.00 2015-03-07 21:26:37.875 066 12510.58 180.12 54691.43 88888.00 2015-03-07 21:26:38.000 066 12510.60 180.15 54691.43 88888.00 2015-03-07 21:26:38.125 066 12510.67 180.20 54691.43 88888.00 2015-03-07 21:26:38.250 066 12510.73 180.25 54691.40 88888.00 2015-03-07 21:26:38.375 066 12510.73 180.30 54691.40 88888.00 2015-03-07 21:26:38.500 066 12510.75 180.32 54691.40 88888.00 2015-03-07 21:26:38.625 066 12510.80 180.38 54691.38 88888.00 2015-03-07 21:26:38.750 066 12510.88 180.40 54691.35 88888.00 2015-03-07 21:26:38.875 066 12510.92 180.47 54691.35 88888.00 2015-03-07 21:26:39.000 066 12510.98 180.47 54691.32 88888.00 2015-03-07 21:26:39.125 066 12511.02 180.53 54691.32 88888.00 2015-03-07 21:26:39.250 066 12511.05 180.55 54691.32 88888.00 2015-03-07 21:26:39.375 066 12511.10 180.60 54691.30 88888.00 2015-03-07 21:26:39.500 066 12511.10 180.62 54691.28 88888.00 2015-03-07 21:26:39.625 066 12511.12 180.68 54691.30 88888.00 2015-03-07 21:26:39.750 066 12511.12 180.75 54691.30 88888.00 2015-03-07 21:26:39.875 066 12511.15 180.78 54691.30 88888.00 2015-03-07 21:26:40.000 066 12511.20 180.80 54691.28 88888.00 2015-03-07 21:26:40.125 066 12511.20 180.82 54691.28 88888.00 2015-03-07 21:26:40.250 066 12511.20 180.82 54691.28 88888.00 2015-03-07 21:26:40.375 066 12511.30 180.85 54691.28 88888.00 2015-03-07 21:26:40.500 066 12511.42 180.88 54691.28 88888.00 2015-03-07 21:26:40.625 066 12511.42 180.93 54691.25 88888.00 2015-03-07 21:26:40.750 066 12511.35 180.95 54691.22 88888.00 2015-03-07 21:26:40.875 066 12511.40 181.00 54691.25 88888.00 2015-03-07 21:26:41.000 066 12511.45 181.00 54691.25 88888.00 2015-03-07 21:26:41.125 066 12511.55 181.03 54691.28 88888.00 2015-03-07 21:26:41.250 066 12511.48 181.00 54691.25 88888.00 2015-03-07 21:26:41.375 066 12511.52 181.00 54691.22 88888.00 2015-03-07 21:26:41.500 066 12511.55 181.00 54691.22 88888.00 2015-03-07 21:26:41.625 066 12511.58 181.00 54691.20 88888.00 2015-03-07 21:26:41.750 066 12511.60 181.00 54691.22 88888.00 2015-03-07 21:26:41.875 066 12511.65 181.03 54691.22 88888.00 2015-03-07 21:26:42.000 066 12511.67 180.97 54691.18 88888.00 2015-03-07 21:26:42.125 066 12511.73 181.03 54691.18 88888.00 2015-03-07 21:26:42.250 066 12511.65 181.05 54691.15 88888.00 2015-03-07 21:26:42.375 066 12511.62 181.05 54691.15 88888.00 2015-03-07 21:26:42.500 066 12511.73 181.05 54691.18 88888.00 2015-03-07 21:26:42.625 066 12511.83 181.03 54691.18 88888.00 2015-03-07 21:26:42.750 066 12511.88 181.05 54691.15 88888.00 2015-03-07 21:26:42.875 066 12511.95 181.05 54691.15 88888.00 2015-03-07 21:26:43.000 066 12512.00 181.03 54691.12 88888.00 2015-03-07 21:26:43.125 066 12511.98 181.03 54691.15 88888.00 2015-03-07 21:26:43.250 066 12511.98 181.00 54691.15 88888.00 2015-03-07 21:26:43.375 066 12512.02 181.03 54691.15 88888.00 2015-03-07 21:26:43.500 066 12512.05 181.03 54691.12 88888.00 2015-03-07 21:26:43.625 066 12512.02 181.03 54691.12 88888.00 2015-03-07 21:26:43.750 066 12512.05 181.03 54691.10 88888.00 2015-03-07 21:26:43.875 066 12512.08 181.00 54691.10 88888.00 2015-03-07 21:26:44.000 066 12512.12 180.95 54691.10 88888.00 2015-03-07 21:26:44.125 066 12512.17 180.95 54691.12 88888.00 2015-03-07 21:26:44.250 066 12512.23 180.95 54691.12 88888.00 2015-03-07 21:26:44.375 066 12512.33 180.95 54691.10 88888.00 2015-03-07 21:26:44.500 066 12512.25 180.88 54691.10 88888.00 2015-03-07 21:26:44.625 066 12512.25 180.88 54691.07 88888.00 2015-03-07 21:26:44.750 066 12512.30 180.88 54691.05 88888.00 2015-03-07 21:26:44.875 066 12512.35 180.88 54691.05 88888.00 2015-03-07 21:26:45.000 066 12512.35 180.88 54691.05 88888.00 2015-03-07 21:26:45.125 066 12512.35 180.88 54691.07 88888.00 2015-03-07 21:26:45.250 066 12512.35 180.82 54691.07 88888.00 2015-03-07 21:26:45.375 066 12512.38 180.82 54691.05 88888.00 2015-03-07 21:26:45.500 066 12512.38 180.80 54691.07 88888.00 2015-03-07 21:26:45.625 066 12512.42 180.80 54691.10 88888.00 2015-03-07 21:26:45.750 066 12512.50 180.80 54691.07 88888.00 2015-03-07 21:26:45.875 066 12512.62 180.78 54691.07 88888.00 2015-03-07 21:26:46.000 066 12512.62 180.78 54691.03 88888.00 2015-03-07 21:26:46.125 066 12512.62 180.78 54691.03 88888.00 2015-03-07 21:26:46.250 066 12512.67 180.75 54691.03 88888.00 2015-03-07 21:26:46.375 066 12512.75 180.75 54691.05 88888.00 2015-03-07 21:26:46.500 066 12512.80 180.72 54691.05 88888.00 2015-03-07 21:26:46.625 066 12512.80 180.70 54691.05 88888.00 2015-03-07 21:26:46.750 066 12512.77 180.70 54691.03 88888.00 2015-03-07 21:26:46.875 066 12512.85 180.68 54691.05 88888.00 2015-03-07 21:26:47.000 066 12512.90 180.68 54691.03 88888.00 2015-03-07 21:26:47.125 066 12512.92 180.70 54691.00 88888.00 2015-03-07 21:26:47.250 066 12512.90 180.65 54691.00 88888.00 2015-03-07 21:26:47.375 066 12512.98 180.65 54691.00 88888.00 2015-03-07 21:26:47.500 066 12512.92 180.68 54690.97 88888.00 2015-03-07 21:26:47.625 066 12512.98 180.70 54690.97 88888.00 2015-03-07 21:26:47.750 066 12513.05 180.68 54691.00 88888.00 2015-03-07 21:26:47.875 066 12513.17 180.65 54691.00 88888.00 2015-03-07 21:26:48.000 066 12513.15 180.65 54690.95 88888.00 2015-03-07 21:26:48.125 066 12513.10 180.65 54690.95 88888.00 2015-03-07 21:26:48.250 066 12513.10 180.68 54690.95 88888.00 2015-03-07 21:26:48.375 066 12513.15 180.70 54690.95 88888.00 2015-03-07 21:26:48.500 066 12513.17 180.68 54690.95 88888.00 2015-03-07 21:26:48.625 066 12513.20 180.68 54690.95 88888.00 2015-03-07 21:26:48.750 066 12513.20 180.72 54690.95 88888.00 2015-03-07 21:26:48.875 066 12513.25 180.72 54690.93 88888.00 2015-03-07 21:26:49.000 066 12513.15 180.68 54690.90 88888.00 2015-03-07 21:26:49.125 066 12513.17 180.68 54690.95 88888.00 2015-03-07 21:26:49.250 066 12513.20 180.68 54690.95 88888.00 2015-03-07 21:26:49.375 066 12513.30 180.70 54690.97 88888.00 2015-03-07 21:26:49.500 066 12513.25 180.72 54690.95 88888.00 2015-03-07 21:26:49.625 066 12513.30 180.70 54690.93 88888.00 2015-03-07 21:26:49.750 066 12513.33 180.72 54690.93 88888.00 2015-03-07 21:26:49.875 066 12513.27 180.72 54690.88 88888.00 2015-03-07 21:26:50.000 066 12513.20 180.70 54690.88 88888.00 2015-03-07 21:26:50.125 066 12513.23 180.72 54690.90 88888.00 2015-03-07 21:26:50.250 066 12513.27 180.70 54690.93 88888.00 2015-03-07 21:26:50.375 066 12513.35 180.70 54690.93 88888.00 2015-03-07 21:26:50.500 066 12513.33 180.72 54690.93 88888.00 2015-03-07 21:26:50.625 066 12513.25 180.75 54690.90 88888.00 2015-03-07 21:26:50.750 066 12513.20 180.78 54690.90 88888.00 2015-03-07 21:26:50.875 066 12513.17 180.75 54690.93 88888.00 2015-03-07 21:26:51.000 066 12513.20 180.78 54690.93 88888.00 2015-03-07 21:26:51.125 066 12513.20 180.78 54690.93 88888.00 2015-03-07 21:26:51.250 066 12513.08 180.72 54690.93 88888.00 2015-03-07 21:26:51.375 066 12513.05 180.75 54690.93 88888.00 2015-03-07 21:26:51.500 066 12513.12 180.78 54690.93 88888.00 2015-03-07 21:26:51.625 066 12513.17 180.80 54690.95 88888.00 2015-03-07 21:26:51.750 066 12513.17 180.82 54690.95 88888.00 2015-03-07 21:26:51.875 066 12513.15 180.82 54690.93 88888.00 2015-03-07 21:26:52.000 066 12513.15 180.85 54690.93 88888.00 2015-03-07 21:26:52.125 066 12513.17 180.88 54690.95 88888.00 2015-03-07 21:26:52.250 066 12513.15 180.88 54690.97 88888.00 2015-03-07 21:26:52.375 066 12513.20 180.93 54690.97 88888.00 2015-03-07 21:26:52.500 066 12513.12 180.93 54690.95 88888.00 2015-03-07 21:26:52.625 066 12513.00 180.93 54690.95 88888.00 2015-03-07 21:26:52.750 066 12513.02 180.97 54690.93 88888.00 2015-03-07 21:26:52.875 066 12513.05 181.00 54690.93 88888.00 2015-03-07 21:26:53.000 066 12513.08 181.03 54690.95 88888.00 2015-03-07 21:26:53.125 066 12512.95 181.03 54690.90 88888.00 2015-03-07 21:26:53.250 066 12512.80 181.03 54690.93 88888.00 2015-03-07 21:26:53.375 066 12512.77 181.05 54690.95 88888.00 2015-03-07 21:26:53.500 066 12512.77 181.10 54690.95 88888.00 2015-03-07 21:26:53.625 066 12512.77 181.10 54690.97 88888.00 2015-03-07 21:26:53.750 066 12512.75 181.12 54690.97 88888.00 2015-03-07 21:26:53.875 066 12512.75 181.15 54690.93 88888.00 2015-03-07 21:26:54.000 066 12512.73 181.18 54690.88 88888.00 2015-03-07 21:26:54.125 066 12512.70 181.22 54690.90 88888.00 2015-03-07 21:26:54.250 066 12512.65 181.20 54690.90 88888.00 2015-03-07 21:26:54.375 066 12512.62 181.22 54690.93 88888.00 2015-03-07 21:26:54.500 066 12512.60 181.28 54690.93 88888.00 2015-03-07 21:26:54.625 066 12512.58 181.32 54690.93 88888.00 2015-03-07 21:26:54.750 066 12512.58 181.35 54690.93 88888.00 2015-03-07 21:26:54.875 066 12512.55 181.38 54690.93 88888.00 2015-03-07 21:26:55.000 066 12512.55 181.40 54690.93 88888.00 2015-03-07 21:26:55.125 066 12512.55 181.47 54690.95 88888.00 2015-03-07 21:26:55.250 066 12512.52 181.47 54690.95 88888.00 2015-03-07 21:26:55.375 066 12512.50 181.53 54690.95 88888.00 2015-03-07 21:26:55.500 066 12512.40 181.55 54690.95 88888.00 2015-03-07 21:26:55.625 066 12512.23 181.57 54690.97 88888.00 2015-03-07 21:26:55.750 066 12512.20 181.60 54690.97 88888.00 2015-03-07 21:26:55.875 066 12512.33 181.62 54690.97 88888.00 2015-03-07 21:26:56.000 066 12512.27 181.62 54690.90 88888.00 2015-03-07 21:26:56.125 066 12512.20 181.68 54690.95 88888.00 2015-03-07 21:26:56.250 066 12512.10 181.65 54690.93 88888.00 2015-03-07 21:26:56.375 066 12512.08 181.70 54690.95 88888.00 2015-03-07 21:26:56.500 066 12512.05 181.75 54690.95 88888.00 2015-03-07 21:26:56.625 066 12512.00 181.80 54690.97 88888.00 2015-03-07 21:26:56.750 066 12512.00 181.82 54690.97 88888.00 2015-03-07 21:26:56.875 066 12511.98 181.85 54691.00 88888.00 2015-03-07 21:26:57.000 066 12511.92 181.90 54690.97 88888.00 2015-03-07 21:26:57.125 066 12511.88 181.97 54690.97 88888.00 2015-03-07 21:26:57.250 066 12511.85 182.00 54690.95 88888.00 2015-03-07 21:26:57.375 066 12511.85 182.05 54690.95 88888.00 2015-03-07 21:26:57.500 066 12511.88 182.05 54690.95 88888.00 2015-03-07 21:26:57.625 066 12511.88 182.07 54690.95 88888.00 2015-03-07 21:26:57.750 066 12511.77 182.12 54691.00 88888.00 2015-03-07 21:26:57.875 066 12511.73 182.18 54690.97 88888.00 2015-03-07 21:26:58.000 066 12511.70 182.15 54690.93 88888.00 2015-03-07 21:26:58.125 066 12511.73 182.18 54690.95 88888.00 2015-03-07 21:26:58.250 066 12511.62 182.22 54690.95 88888.00 2015-03-07 21:26:58.375 066 12511.65 182.28 54690.95 88888.00 2015-03-07 21:26:58.500 066 12511.58 182.28 54690.95 88888.00 2015-03-07 21:26:58.625 066 12511.60 182.32 54690.95 88888.00 2015-03-07 21:26:58.750 066 12511.65 182.35 54691.00 88888.00 2015-03-07 21:26:58.875 066 12511.60 182.38 54690.97 88888.00 2015-03-07 21:26:59.000 066 12511.58 182.38 54690.97 88888.00 2015-03-07 21:26:59.125 066 12511.50 182.40 54691.00 88888.00 2015-03-07 21:26:59.250 066 12511.45 182.38 54690.95 88888.00 2015-03-07 21:26:59.375 066 12511.45 182.43 54690.93 88888.00 2015-03-07 21:26:59.500 066 12511.52 182.43 54690.97 88888.00 2015-03-07 21:26:59.625 066 12511.45 182.45 54691.00 88888.00 2015-03-07 21:26:59.750 066 12511.50 182.45 54691.00 88888.00 2015-03-07 21:26:59.875 066 12511.50 182.47 54691.03 88888.00 2015-03-07 21:27:00.000 066 12511.52 182.47 54690.97 88888.00 2015-03-07 21:27:00.125 066 12511.48 182.50 54690.97 88888.00 2015-03-07 21:27:00.250 066 12511.40 182.53 54691.00 88888.00 2015-03-07 21:27:00.375 066 12511.42 182.57 54691.00 88888.00 2015-03-07 21:27:00.500 066 12511.38 182.60 54691.00 88888.00 2015-03-07 21:27:00.625 066 12511.35 182.62 54691.03 88888.00 2015-03-07 21:27:00.750 066 12511.33 182.62 54690.97 88888.00 2015-03-07 21:27:00.875 066 12511.35 182.62 54690.97 88888.00 2015-03-07 21:27:01.000 066 12511.35 182.65 54690.97 88888.00 2015-03-07 21:27:01.125 066 12511.30 182.65 54691.03 88888.00 2015-03-07 21:27:01.250 066 12511.30 182.65 54691.03 88888.00 2015-03-07 21:27:01.375 066 12511.40 182.70 54691.00 88888.00 2015-03-07 21:27:01.500 066 12511.42 182.70 54691.03 88888.00 2015-03-07 21:27:01.625 066 12511.42 182.68 54690.97 88888.00 2015-03-07 21:27:01.750 066 12511.40 182.70 54690.97 88888.00 2015-03-07 21:27:01.875 066 12511.38 182.70 54691.03 88888.00 2015-03-07 21:27:02.000 066 12511.38 182.70 54691.03 88888.00 2015-03-07 21:27:02.125 066 12511.40 182.70 54691.03 88888.00 2015-03-07 21:27:02.250 066 12511.40 182.70 54691.05 88888.00 2015-03-07 21:27:02.375 066 12511.40 182.72 54691.05 88888.00 2015-03-07 21:27:02.500 066 12511.35 182.75 54691.05 88888.00 2015-03-07 21:27:02.625 066 12511.33 182.78 54691.03 88888.00 2015-03-07 21:27:02.750 066 12511.35 182.75 54691.03 88888.00 2015-03-07 21:27:02.875 066 12511.38 182.78 54691.03 88888.00 2015-03-07 21:27:03.000 066 12511.40 182.75 54691.00 88888.00 2015-03-07 21:27:03.125 066 12511.40 182.75 54691.00 88888.00 2015-03-07 21:27:03.250 066 12511.38 182.72 54691.03 88888.00 2015-03-07 21:27:03.375 066 12511.40 182.72 54691.00 88888.00 2015-03-07 21:27:03.500 066 12511.40 182.75 54691.00 88888.00 2015-03-07 21:27:03.625 066 12511.48 182.75 54691.00 88888.00 2015-03-07 21:27:03.750 066 12511.50 182.75 54691.03 88888.00 2015-03-07 21:27:03.875 066 12511.42 182.75 54691.00 88888.00 2015-03-07 21:27:04.000 066 12511.45 182.78 54691.03 88888.00 2015-03-07 21:27:04.125 066 12511.45 182.78 54691.03 88888.00 2015-03-07 21:27:04.250 066 12511.40 182.72 54691.05 88888.00 2015-03-07 21:27:04.375 066 12511.45 182.72 54691.07 88888.00 2015-03-07 21:27:04.500 066 12511.50 182.72 54691.05 88888.00 2015-03-07 21:27:04.625 066 12511.55 182.70 54691.03 88888.00 2015-03-07 21:27:04.750 066 12511.55 182.68 54691.00 88888.00 2015-03-07 21:27:04.875 066 12511.52 182.70 54691.03 88888.00 2015-03-07 21:27:05.000 066 12511.55 182.68 54691.00 88888.00 2015-03-07 21:27:05.125 066 12511.62 182.70 54691.03 88888.00 2015-03-07 21:27:05.250 066 12511.62 182.68 54691.00 88888.00 2015-03-07 21:27:05.375 066 12511.70 182.68 54691.00 88888.00 2015-03-07 21:27:05.500 066 12511.70 182.70 54691.00 88888.00 2015-03-07 21:27:05.625 066 12511.70 182.68 54691.00 88888.00 2015-03-07 21:27:05.750 066 12511.70 182.65 54691.00 88888.00 2015-03-07 21:27:05.875 066 12511.75 182.68 54691.05 88888.00 2015-03-07 21:27:06.000 066 12511.75 182.68 54691.03 88888.00 2015-03-07 21:27:06.125 066 12511.75 182.68 54691.03 88888.00 2015-03-07 21:27:06.250 066 12511.75 182.62 54691.00 88888.00 2015-03-07 21:27:06.375 066 12511.80 182.65 54691.00 88888.00 2015-03-07 21:27:06.500 066 12511.75 182.65 54691.05 88888.00 2015-03-07 21:27:06.625 066 12511.77 182.65 54691.03 88888.00 2015-03-07 21:27:06.750 066 12511.90 182.65 54691.03 88888.00 2015-03-07 21:27:06.875 066 12511.92 182.65 54691.00 88888.00 2015-03-07 21:27:07.000 066 12511.98 182.62 54691.00 88888.00 2015-03-07 21:27:07.125 066 12511.98 182.60 54691.00 88888.00 2015-03-07 21:27:07.250 066 12511.95 182.60 54691.03 88888.00 2015-03-07 21:27:07.375 066 12511.95 182.60 54691.03 88888.00 2015-03-07 21:27:07.500 066 12511.95 182.62 54691.05 88888.00 2015-03-07 21:27:07.625 066 12512.00 182.65 54691.03 88888.00 2015-03-07 21:27:07.750 066 12511.92 182.62 54691.00 88888.00 2015-03-07 21:27:07.875 066 12511.80 182.60 54690.97 88888.00 2015-03-07 21:27:08.000 066 12511.85 182.57 54691.00 88888.00 2015-03-07 21:27:08.125 066 12511.92 182.60 54691.03 88888.00 2015-03-07 21:27:08.250 066 12511.98 182.57 54691.05 88888.00 2015-03-07 21:27:08.375 066 12512.02 182.57 54691.07 88888.00 2015-03-07 21:27:08.500 066 12512.10 182.57 54691.05 88888.00 2015-03-07 21:27:08.625 066 12512.12 182.60 54691.03 88888.00 2015-03-07 21:27:08.750 066 12512.10 182.60 54691.03 88888.00 2015-03-07 21:27:08.875 066 12512.15 182.60 54691.05 88888.00 2015-03-07 21:27:09.000 066 12512.12 182.55 54691.03 88888.00 2015-03-07 21:27:09.125 066 12512.12 182.55 54691.05 88888.00 2015-03-07 21:27:09.250 066 12512.12 182.55 54691.05 88888.00 2015-03-07 21:27:09.375 066 12512.15 182.57 54691.05 88888.00 2015-03-07 21:27:09.500 066 12512.10 182.60 54691.03 88888.00 2015-03-07 21:27:09.625 066 12512.15 182.57 54691.05 88888.00 2015-03-07 21:27:09.750 066 12512.12 182.57 54691.05 88888.00 2015-03-07 21:27:09.875 066 12512.12 182.55 54691.03 88888.00 2015-03-07 21:27:10.000 066 12512.17 182.57 54691.05 88888.00 2015-03-07 21:27:10.125 066 12512.15 182.57 54691.07 88888.00 2015-03-07 21:27:10.250 066 12512.12 182.57 54691.00 88888.00 2015-03-07 21:27:10.375 066 12512.20 182.60 54691.03 88888.00 2015-03-07 21:27:10.500 066 12512.25 182.62 54691.00 88888.00 2015-03-07 21:27:10.625 066 12512.27 182.62 54691.03 88888.00 2015-03-07 21:27:10.750 066 12512.20 182.65 54691.05 88888.00 2015-03-07 21:27:10.875 066 12512.12 182.68 54691.05 88888.00 2015-03-07 21:27:11.000 066 12512.15 182.68 54691.03 88888.00 2015-03-07 21:27:11.125 066 12512.23 182.65 54691.03 88888.00 2015-03-07 21:27:11.250 066 12512.23 182.62 54691.03 88888.00 2015-03-07 21:27:11.375 066 12512.20 182.65 54691.05 88888.00 2015-03-07 21:27:11.500 066 12512.20 182.68 54691.03 88888.00 2015-03-07 21:27:11.625 066 12512.23 182.72 54691.03 88888.00 2015-03-07 21:27:11.750 066 12512.20 182.75 54691.03 88888.00 2015-03-07 21:27:11.875 066 12512.10 182.72 54691.00 88888.00 2015-03-07 21:27:12.000 066 12512.12 182.72 54690.97 88888.00 2015-03-07 21:27:12.125 066 12512.10 182.72 54690.97 88888.00 2015-03-07 21:27:12.250 066 12512.00 182.72 54691.00 88888.00 2015-03-07 21:27:12.375 066 12512.00 182.78 54691.00 88888.00 2015-03-07 21:27:12.500 066 12512.05 182.80 54690.97 88888.00 2015-03-07 21:27:12.625 066 12512.05 182.78 54691.00 88888.00 2015-03-07 21:27:12.750 066 12512.02 182.80 54691.00 88888.00 2015-03-07 21:27:12.875 066 12512.02 182.80 54691.00 88888.00 2015-03-07 21:27:13.000 066 12512.02 182.80 54690.97 88888.00 2015-03-07 21:27:13.125 066 12512.00 182.80 54691.00 88888.00 2015-03-07 21:27:13.250 066 12512.00 182.82 54691.03 88888.00 2015-03-07 21:27:13.375 066 12512.05 182.88 54691.03 88888.00 2015-03-07 21:27:13.500 066 12512.05 182.88 54691.03 88888.00 2015-03-07 21:27:13.625 066 12511.90 182.88 54691.03 88888.00 2015-03-07 21:27:13.750 066 12511.88 182.88 54691.03 88888.00 2015-03-07 21:27:13.875 066 12511.85 182.88 54691.00 88888.00 2015-03-07 21:27:14.000 066 12511.85 182.90 54691.03 88888.00 2015-03-07 21:27:14.125 066 12511.88 182.93 54691.07 88888.00 2015-03-07 21:27:14.250 066 12511.85 182.90 54691.05 88888.00 2015-03-07 21:27:14.375 066 12511.88 182.93 54691.03 88888.00 2015-03-07 21:27:14.500 066 12511.83 182.93 54691.03 88888.00 2015-03-07 21:27:14.625 066 12511.83 182.93 54691.05 88888.00 2015-03-07 21:27:14.750 066 12511.83 182.95 54691.05 88888.00 2015-03-07 21:27:14.875 066 12511.75 182.95 54691.07 88888.00 2015-03-07 21:27:15.000 066 12511.67 182.95 54691.05 88888.00 2015-03-07 21:27:15.125 066 12511.73 182.97 54691.07 88888.00 2015-03-07 21:27:15.250 066 12511.65 183.00 54691.05 88888.00 2015-03-07 21:27:15.375 066 12511.70 183.05 54691.05 88888.00 2015-03-07 21:27:15.500 066 12511.67 183.07 54691.07 88888.00 2015-03-07 21:27:15.625 066 12511.70 183.12 54691.10 88888.00 2015-03-07 21:27:15.750 066 12511.73 183.10 54691.07 88888.00 2015-03-07 21:27:15.875 066 12511.75 183.10 54691.07 88888.00 2015-03-07 21:27:16.000 066 12511.77 183.10 54691.07 88888.00 2015-03-07 21:27:16.125 066 12511.80 183.12 54691.10 88888.00 2015-03-07 21:27:16.250 066 12511.73 183.12 54691.12 88888.00 2015-03-07 21:27:16.375 066 12511.77 183.12 54691.12 88888.00 2015-03-07 21:27:16.500 066 12511.77 183.15 54691.10 88888.00 2015-03-07 21:27:16.625 066 12511.85 183.18 54691.12 88888.00 2015-03-07 21:27:16.750 066 12511.85 183.20 54691.12 88888.00 2015-03-07 21:27:16.875 066 12511.80 183.18 54691.12 88888.00 2015-03-07 21:27:17.000 066 12511.75 183.18 54691.10 88888.00 2015-03-07 21:27:17.125 066 12511.70 183.22 54691.10 88888.00 2015-03-07 21:27:17.250 066 12511.67 183.22 54691.15 88888.00 2015-03-07 21:27:17.375 066 12511.75 183.25 54691.15 88888.00 2015-03-07 21:27:17.500 066 12511.77 183.28 54691.12 88888.00 2015-03-07 21:27:17.625 066 12511.73 183.28 54691.10 88888.00 2015-03-07 21:27:17.750 066 12511.73 183.28 54691.10 88888.00 2015-03-07 21:27:17.875 066 12511.73 183.30 54691.10 88888.00 2015-03-07 21:27:18.000 066 12511.73 183.32 54691.10 88888.00 2015-03-07 21:27:18.125 066 12511.73 183.32 54691.12 88888.00 2015-03-07 21:27:18.250 066 12511.73 183.32 54691.12 88888.00 2015-03-07 21:27:18.375 066 12511.80 183.35 54691.12 88888.00 2015-03-07 21:27:18.500 066 12511.83 183.38 54691.10 88888.00 2015-03-07 21:27:18.625 066 12511.85 183.40 54691.10 88888.00 2015-03-07 21:27:18.750 066 12511.90 183.43 54691.10 88888.00 2015-03-07 21:27:18.875 066 12511.95 183.43 54691.10 88888.00 2015-03-07 21:27:19.000 066 12511.98 183.43 54691.07 88888.00 2015-03-07 21:27:19.125 066 12511.95 183.40 54691.10 88888.00 2015-03-07 21:27:19.250 066 12511.95 183.40 54691.10 88888.00 2015-03-07 21:27:19.375 066 12512.02 183.45 54691.12 88888.00 2015-03-07 21:27:19.500 066 12512.05 183.47 54691.10 88888.00 2015-03-07 21:27:19.625 066 12512.05 183.45 54691.07 88888.00 2015-03-07 21:27:19.750 066 12512.02 183.40 54691.07 88888.00 2015-03-07 21:27:19.875 066 12512.05 183.43 54691.05 88888.00 2015-03-07 21:27:20.000 066 12512.10 183.43 54691.05 88888.00 2015-03-07 21:27:20.125 066 12512.15 183.43 54691.05 88888.00 2015-03-07 21:27:20.250 066 12512.17 183.43 54691.07 88888.00 2015-03-07 21:27:20.375 066 12512.17 183.45 54691.07 88888.00 2015-03-07 21:27:20.500 066 12512.25 183.47 54691.07 88888.00 2015-03-07 21:27:20.625 066 12512.33 183.45 54691.05 88888.00 2015-03-07 21:27:20.750 066 12512.30 183.47 54691.03 88888.00 2015-03-07 21:27:20.875 066 12512.25 183.47 54691.03 88888.00 2015-03-07 21:27:21.000 066 12512.25 183.50 54691.00 88888.00 2015-03-07 21:27:21.125 066 12512.35 183.47 54691.05 88888.00 2015-03-07 21:27:21.250 066 12512.42 183.43 54691.05 88888.00 2015-03-07 21:27:21.375 066 12512.52 183.45 54691.05 88888.00 2015-03-07 21:27:21.500 066 12512.58 183.47 54691.00 88888.00 2015-03-07 21:27:21.625 066 12512.62 183.47 54691.00 88888.00 2015-03-07 21:27:21.750 066 12512.67 183.45 54691.00 88888.00 2015-03-07 21:27:21.875 066 12512.67 183.43 54690.97 88888.00 2015-03-07 21:27:22.000 066 12512.67 183.45 54690.97 88888.00 2015-03-07 21:27:22.125 066 12512.65 183.45 54690.97 88888.00 2015-03-07 21:27:22.250 066 12512.65 183.40 54690.97 88888.00 2015-03-07 21:27:22.375 066 12512.75 183.40 54690.95 88888.00 2015-03-07 21:27:22.500 066 12512.80 183.38 54690.97 88888.00 2015-03-07 21:27:22.625 066 12512.88 183.35 54690.97 88888.00 2015-03-07 21:27:22.750 066 12512.92 183.35 54690.97 88888.00 2015-03-07 21:27:22.875 066 12512.98 183.35 54690.97 88888.00 2015-03-07 21:27:23.000 066 12512.98 183.35 54690.95 88888.00 2015-03-07 21:27:23.125 066 12512.95 183.32 54690.97 88888.00 2015-03-07 21:27:23.250 066 12513.02 183.28 54690.97 88888.00 2015-03-07 21:27:23.375 066 12513.12 183.30 54690.95 88888.00 2015-03-07 21:27:23.500 066 12513.23 183.28 54690.93 88888.00 2015-03-07 21:27:23.625 066 12513.25 183.25 54690.93 88888.00 2015-03-07 21:27:23.750 066 12513.35 183.25 54690.93 88888.00 2015-03-07 21:27:23.875 066 12513.33 183.25 54690.95 88888.00 2015-03-07 21:27:24.000 066 12513.33 183.22 54690.90 88888.00 2015-03-07 21:27:24.125 066 12513.38 183.20 54690.93 88888.00 2015-03-07 21:27:24.250 066 12513.40 183.15 54690.93 88888.00 2015-03-07 21:27:24.375 066 12513.50 183.12 54690.95 88888.00 2015-03-07 21:27:24.500 066 12513.50 183.12 54690.90 88888.00 2015-03-07 21:27:24.625 066 12513.48 183.10 54690.85 88888.00 2015-03-07 21:27:24.750 066 12513.55 183.07 54690.90 88888.00 2015-03-07 21:27:24.875 066 12513.62 183.03 54690.88 88888.00 2015-03-07 21:27:25.000 066 12513.65 182.97 54690.85 88888.00 2015-03-07 21:27:25.125 066 12513.73 183.00 54690.85 88888.00 2015-03-07 21:27:25.250 066 12513.83 182.93 54690.88 88888.00 2015-03-07 21:27:25.375 066 12513.90 182.88 54690.85 88888.00 2015-03-07 21:27:25.500 066 12513.92 182.85 54690.85 88888.00 2015-03-07 21:27:25.625 066 12513.98 182.85 54690.88 88888.00 2015-03-07 21:27:25.750 066 12514.00 182.82 54690.88 88888.00 2015-03-07 21:27:25.875 066 12514.08 182.82 54690.85 88888.00 2015-03-07 21:27:26.000 066 12514.10 182.78 54690.82 88888.00 2015-03-07 21:27:26.125 066 12514.12 182.75 54690.88 88888.00 2015-03-07 21:27:26.250 066 12514.15 182.72 54690.88 88888.00 2015-03-07 21:27:26.375 066 12514.20 182.72 54690.88 88888.00 2015-03-07 21:27:26.500 066 12514.17 182.65 54690.85 88888.00 2015-03-07 21:27:26.625 066 12514.27 182.60 54690.80 88888.00 2015-03-07 21:27:26.750 066 12514.38 182.57 54690.78 88888.00 2015-03-07 21:27:26.875 066 12514.42 182.57 54690.82 88888.00 2015-03-07 21:27:27.000 066 12514.42 182.55 54690.78 88888.00 2015-03-07 21:27:27.125 066 12514.48 182.53 54690.78 88888.00 2015-03-07 21:27:27.250 066 12514.48 182.45 54690.78 88888.00 2015-03-07 21:27:27.375 066 12514.58 182.45 54690.75 88888.00 2015-03-07 21:27:27.500 066 12514.65 182.45 54690.78 88888.00 2015-03-07 21:27:27.625 066 12514.67 182.40 54690.80 88888.00 2015-03-07 21:27:27.750 066 12514.73 182.38 54690.80 88888.00 2015-03-07 21:27:27.875 066 12514.75 182.35 54690.80 88888.00 2015-03-07 21:27:28.000 066 12514.77 182.30 54690.75 88888.00 2015-03-07 21:27:28.125 066 12514.77 182.30 54690.72 88888.00 2015-03-07 21:27:28.250 066 12514.83 182.25 54690.78 88888.00 2015-03-07 21:27:28.375 066 12514.88 182.30 54690.75 88888.00 2015-03-07 21:27:28.500 066 12514.90 182.22 54690.75 88888.00 2015-03-07 21:27:28.625 066 12514.83 182.18 54690.72 88888.00 2015-03-07 21:27:28.750 066 12514.85 182.12 54690.70 88888.00 2015-03-07 21:27:28.875 066 12514.98 182.12 54690.75 88888.00 2015-03-07 21:27:29.000 066 12515.02 182.12 54690.72 88888.00 2015-03-07 21:27:29.125 066 12514.98 182.12 54690.75 88888.00 2015-03-07 21:27:29.250 066 12514.92 182.05 54690.72 88888.00 2015-03-07 21:27:29.375 066 12514.95 182.03 54690.72 88888.00 2015-03-07 21:27:29.500 066 12515.00 182.03 54690.72 88888.00 2015-03-07 21:27:29.625 066 12515.08 182.00 54690.75 88888.00 2015-03-07 21:27:29.750 066 12515.12 181.97 54690.70 88888.00 2015-03-07 21:27:29.875 066 12515.10 181.95 54690.65 88888.00 2015-03-07 21:27:30.000 066 12515.12 181.93 54690.65 88888.00 2015-03-07 21:27:30.125 066 12515.15 181.90 54690.65 88888.00 2015-03-07 21:27:30.250 066 12515.20 181.85 54690.70 88888.00 2015-03-07 21:27:30.375 066 12515.25 181.90 54690.70 88888.00 2015-03-07 21:27:30.500 066 12515.25 181.88 54690.70 88888.00 2015-03-07 21:27:30.625 066 12515.27 181.80 54690.68 88888.00 2015-03-07 21:27:30.750 066 12515.30 181.75 54690.68 88888.00 2015-03-07 21:27:30.875 066 12515.25 181.78 54690.68 88888.00 2015-03-07 21:27:31.000 066 12515.17 181.75 54690.65 88888.00 2015-03-07 21:27:31.125 066 12515.15 181.78 54690.65 88888.00 2015-03-07 21:27:31.250 066 12515.10 181.72 54690.68 88888.00 2015-03-07 21:27:31.375 066 12515.15 181.72 54690.65 88888.00 2015-03-07 21:27:31.500 066 12515.12 181.68 54690.62 88888.00 2015-03-07 21:27:31.625 066 12515.15 181.70 54690.68 88888.00 2015-03-07 21:27:31.750 066 12515.17 181.70 54690.68 88888.00 2015-03-07 21:27:31.875 066 12515.15 181.68 54690.68 88888.00 2015-03-07 21:27:32.000 066 12515.17 181.65 54690.65 88888.00 2015-03-07 21:27:32.125 066 12515.15 181.65 54690.70 88888.00 2015-03-07 21:27:32.250 066 12515.02 181.57 54690.70 88888.00 2015-03-07 21:27:32.375 066 12514.98 181.57 54690.68 88888.00 2015-03-07 21:27:32.500 066 12514.95 181.57 54690.68 88888.00 2015-03-07 21:27:32.625 066 12514.98 181.57 54690.70 88888.00 2015-03-07 21:27:32.750 066 12515.00 181.57 54690.70 88888.00 2015-03-07 21:27:32.875 066 12515.00 181.57 54690.68 88888.00 2015-03-07 21:27:33.000 066 12515.05 181.55 54690.68 88888.00 2015-03-07 21:27:33.125 066 12515.00 181.55 54690.70 88888.00 2015-03-07 21:27:33.250 066 12514.85 181.53 54690.72 88888.00 2015-03-07 21:27:33.375 066 12514.80 181.53 54690.70 88888.00 2015-03-07 21:27:33.500 066 12514.85 181.55 54690.70 88888.00 2015-03-07 21:27:33.625 066 12514.83 181.53 54690.75 88888.00 2015-03-07 21:27:33.750 066 12514.88 181.53 54690.75 88888.00 2015-03-07 21:27:33.875 066 12514.85 181.55 54690.72 88888.00 2015-03-07 21:27:34.000 066 12514.85 181.53 54690.72 88888.00 2015-03-07 21:27:34.125 066 12514.75 181.50 54690.70 88888.00 2015-03-07 21:27:34.250 066 12514.70 181.50 54690.78 88888.00 2015-03-07 21:27:34.375 066 12514.73 181.53 54690.80 88888.00 2015-03-07 21:27:34.500 066 12514.70 181.53 54690.78 88888.00 2015-03-07 21:27:34.625 066 12514.67 181.53 54690.78 88888.00 2015-03-07 21:27:34.750 066 12514.65 181.53 54690.78 88888.00 2015-03-07 21:27:34.875 066 12514.62 181.53 54690.78 88888.00 2015-03-07 21:27:35.000 066 12514.52 181.50 54690.75 88888.00 2015-03-07 21:27:35.125 066 12514.48 181.50 54690.80 88888.00 2015-03-07 21:27:35.250 066 12514.45 181.50 54690.80 88888.00 2015-03-07 21:27:35.375 066 12514.48 181.53 54690.82 88888.00 2015-03-07 21:27:35.500 066 12514.40 181.53 54690.80 88888.00 2015-03-07 21:27:35.625 066 12514.35 181.53 54690.80 88888.00 2015-03-07 21:27:35.750 066 12514.33 181.55 54690.82 88888.00 2015-03-07 21:27:35.875 066 12514.38 181.53 54690.85 88888.00 2015-03-07 21:27:36.000 066 12514.40 181.57 54690.82 88888.00 2015-03-07 21:27:36.125 066 12514.40 181.57 54690.88 88888.00 2015-03-07 21:27:36.250 066 12514.27 181.55 54690.90 88888.00 2015-03-07 21:27:36.375 066 12514.27 181.57 54690.85 88888.00 2015-03-07 21:27:36.500 066 12514.25 181.60 54690.90 88888.00 2015-03-07 21:27:36.625 066 12514.27 181.57 54690.88 88888.00 2015-03-07 21:27:36.750 066 12514.27 181.60 54690.90 88888.00 2015-03-07 21:27:36.875 066 12514.17 181.60 54690.93 88888.00 2015-03-07 21:27:37.000 066 12514.05 181.57 54690.90 88888.00 2015-03-07 21:27:37.125 066 12514.00 181.60 54690.93 88888.00 2015-03-07 21:27:37.250 066 12514.00 181.60 54690.95 88888.00 2015-03-07 21:27:37.375 066 12513.98 181.62 54690.93 88888.00 2015-03-07 21:27:37.500 066 12513.90 181.62 54690.95 88888.00 2015-03-07 21:27:37.625 066 12513.92 181.62 54690.97 88888.00 2015-03-07 21:27:37.750 066 12513.92 181.62 54691.03 88888.00 2015-03-07 21:27:37.875 066 12513.92 181.68 54691.03 88888.00 2015-03-07 21:27:38.000 066 12513.90 181.65 54691.00 88888.00 2015-03-07 21:27:38.125 066 12513.83 181.68 54691.03 88888.00 2015-03-07 21:27:38.250 066 12513.67 181.68 54691.05 88888.00 2015-03-07 21:27:38.375 066 12513.70 181.65 54691.03 88888.00 2015-03-07 21:27:38.500 066 12513.67 181.65 54691.03 88888.00 2015-03-07 21:27:38.625 066 12513.65 181.70 54691.03 88888.00 2015-03-07 21:27:38.750 066 12513.65 181.72 54691.07 88888.00 2015-03-07 21:27:38.875 066 12513.65 181.70 54691.10 88888.00 2015-03-07 21:27:39.000 066 12513.58 181.72 54691.10 88888.00 2015-03-07 21:27:39.125 066 12513.52 181.70 54691.10 88888.00 2015-03-07 21:27:39.250 066 12513.50 181.68 54691.07 88888.00 2015-03-07 21:27:39.375 066 12513.55 181.70 54691.12 88888.00 2015-03-07 21:27:39.500 066 12513.50 181.72 54691.12 88888.00 2015-03-07 21:27:39.625 066 12513.52 181.75 54691.12 88888.00 2015-03-07 21:27:39.750 066 12513.50 181.78 54691.12 88888.00 2015-03-07 21:27:39.875 066 12513.45 181.75 54691.12 88888.00 2015-03-07 21:27:40.000 066 12513.40 181.75 54691.12 88888.00 2015-03-07 21:27:40.125 066 12513.33 181.75 54691.12 88888.00 2015-03-07 21:27:40.250 066 12513.25 181.75 54691.15 88888.00 2015-03-07 21:27:40.375 066 12513.23 181.78 54691.18 88888.00 2015-03-07 21:27:40.500 066 12513.27 181.82 54691.18 88888.00 2015-03-07 21:27:40.625 066 12513.30 181.78 54691.18 88888.00 2015-03-07 21:27:40.750 066 12513.35 181.82 54691.18 88888.00 2015-03-07 21:27:40.875 066 12513.38 181.82 54691.18 88888.00 2015-03-07 21:27:41.000 066 12513.33 181.82 54691.18 88888.00 2015-03-07 21:27:41.125 066 12513.27 181.82 54691.20 88888.00 2015-03-07 21:27:41.250 066 12513.10 181.80 54691.20 88888.00 2015-03-07 21:27:41.375 066 12513.08 181.82 54691.22 88888.00 2015-03-07 21:27:41.500 066 12513.15 181.85 54691.22 88888.00 2015-03-07 21:27:41.625 066 12513.12 181.85 54691.20 88888.00 2015-03-07 21:27:41.750 066 12513.15 181.88 54691.20 88888.00 2015-03-07 21:27:41.875 066 12513.20 181.90 54691.20 88888.00 2015-03-07 21:27:42.000 066 12513.23 181.85 54691.20 88888.00 2015-03-07 21:27:42.125 066 12513.10 181.85 54691.22 88888.00 2015-03-07 21:27:42.250 066 12513.00 181.80 54691.22 88888.00 2015-03-07 21:27:42.375 066 12513.08 181.82 54691.22 88888.00 2015-03-07 21:27:42.500 066 12513.15 181.82 54691.25 88888.00 2015-03-07 21:27:42.625 066 12513.25 181.85 54691.25 88888.00 2015-03-07 21:27:42.750 066 12513.23 181.85 54691.25 88888.00 2015-03-07 21:27:42.875 066 12513.17 181.85 54691.25 88888.00 2015-03-07 21:27:43.000 066 12513.23 181.82 54691.22 88888.00 2015-03-07 21:27:43.125 066 12513.23 181.82 54691.22 88888.00 2015-03-07 21:27:43.250 066 12513.25 181.80 54691.25 88888.00 2015-03-07 21:27:43.375 066 12513.25 181.82 54691.22 88888.00 2015-03-07 21:27:43.500 066 12513.23 181.85 54691.25 88888.00 2015-03-07 21:27:43.625 066 12513.15 181.85 54691.25 88888.00 2015-03-07 21:27:43.750 066 12513.23 181.85 54691.28 88888.00 2015-03-07 21:27:43.875 066 12513.25 181.85 54691.25 88888.00 2015-03-07 21:27:44.000 066 12513.23 181.82 54691.25 88888.00 2015-03-07 21:27:44.125 066 12513.23 181.82 54691.22 88888.00 2015-03-07 21:27:44.250 066 12513.25 181.82 54691.25 88888.00 2015-03-07 21:27:44.375 066 12513.27 181.82 54691.25 88888.00 2015-03-07 21:27:44.500 066 12513.27 181.82 54691.25 88888.00 2015-03-07 21:27:44.625 066 12513.30 181.80 54691.25 88888.00 2015-03-07 21:27:44.750 066 12513.25 181.80 54691.25 88888.00 2015-03-07 21:27:44.875 066 12513.25 181.78 54691.25 88888.00 2015-03-07 21:27:45.000 066 12513.25 181.80 54691.25 88888.00 2015-03-07 21:27:45.125 066 12513.25 181.80 54691.25 88888.00 2015-03-07 21:27:45.250 066 12513.35 181.72 54691.30 88888.00 2015-03-07 21:27:45.375 066 12513.42 181.75 54691.30 88888.00 2015-03-07 21:27:45.500 066 12513.42 181.75 54691.30 88888.00 2015-03-07 21:27:45.625 066 12513.45 181.75 54691.30 88888.00 2015-03-07 21:27:45.750 066 12513.48 181.75 54691.32 88888.00 2015-03-07 21:27:45.875 066 12513.50 181.78 54691.28 88888.00 2015-03-07 21:27:46.000 066 12513.50 181.72 54691.25 88888.00 2015-03-07 21:27:46.125 066 12513.52 181.70 54691.25 88888.00 2015-03-07 21:27:46.250 066 12513.50 181.65 54691.25 88888.00 2015-03-07 21:27:46.375 066 12513.55 181.68 54691.25 88888.00 2015-03-07 21:27:46.500 066 12513.60 181.65 54691.25 88888.00 2015-03-07 21:27:46.625 066 12513.65 181.65 54691.22 88888.00 2015-03-07 21:27:46.750 066 12513.67 181.62 54691.22 88888.00 2015-03-07 21:27:46.875 066 12513.73 181.62 54691.25 88888.00 2015-03-07 21:27:47.000 066 12513.70 181.60 54691.22 88888.00 2015-03-07 21:27:47.125 066 12513.73 181.57 54691.22 88888.00 2015-03-07 21:27:47.250 066 12513.75 181.57 54691.25 88888.00 2015-03-07 21:27:47.375 066 12513.83 181.57 54691.25 88888.00 2015-03-07 21:27:47.500 066 12513.88 181.55 54691.28 88888.00 2015-03-07 21:27:47.625 066 12513.90 181.53 54691.25 88888.00 2015-03-07 21:27:47.750 066 12513.92 181.53 54691.25 88888.00 2015-03-07 21:27:47.875 066 12513.95 181.50 54691.25 88888.00 2015-03-07 21:27:48.000 066 12513.98 181.50 54691.22 88888.00 2015-03-07 21:27:48.125 066 12514.05 181.47 54691.25 88888.00 2015-03-07 21:27:48.250 066 12514.10 181.43 54691.25 88888.00 2015-03-07 21:27:48.375 066 12514.12 181.43 54691.25 88888.00 2015-03-07 21:27:48.500 066 12514.08 181.40 54691.25 88888.00 2015-03-07 21:27:48.625 066 12514.00 181.40 54691.25 88888.00 2015-03-07 21:27:48.750 066 12514.05 181.43 54691.25 88888.00 2015-03-07 21:27:48.875 066 12514.15 181.38 54691.25 88888.00 2015-03-07 21:27:49.000 066 12514.12 181.35 54691.22 88888.00 2015-03-07 21:27:49.125 066 12514.10 181.32 54691.25 88888.00 2015-03-07 21:27:49.250 066 12514.08 181.28 54691.22 88888.00 2015-03-07 21:27:49.375 066 12514.15 181.30 54691.22 88888.00 2015-03-07 21:27:49.500 066 12514.23 181.28 54691.22 88888.00 2015-03-07 21:27:49.625 066 12514.25 181.28 54691.22 88888.00 2015-03-07 21:27:49.750 066 12514.23 181.28 54691.22 88888.00 2015-03-07 21:27:49.875 066 12514.23 181.28 54691.25 88888.00 2015-03-07 21:27:50.000 066 12514.27 181.25 54691.28 88888.00 2015-03-07 21:27:50.125 066 12514.33 181.22 54691.25 88888.00 2015-03-07 21:27:50.250 066 12514.33 181.18 54691.28 88888.00 2015-03-07 21:27:50.375 066 12514.35 181.20 54691.28 88888.00 2015-03-07 21:27:50.500 066 12514.35 181.18 54691.25 88888.00 2015-03-07 21:27:50.625 066 12514.35 181.12 54691.22 88888.00 2015-03-07 21:27:50.750 066 12514.35 181.15 54691.22 88888.00 2015-03-07 21:27:50.875 066 12514.35 181.18 54691.25 88888.00 2015-03-07 21:27:51.000 066 12514.38 181.15 54691.22 88888.00 2015-03-07 21:27:51.125 066 12514.48 181.15 54691.25 88888.00 2015-03-07 21:27:51.250 066 12514.52 181.12 54691.25 88888.00 2015-03-07 21:27:51.375 066 12514.55 181.12 54691.25 88888.00 2015-03-07 21:27:51.500 066 12514.58 181.12 54691.25 88888.00 2015-03-07 21:27:51.625 066 12514.55 181.12 54691.28 88888.00 2015-03-07 21:27:51.750 066 12514.55 181.12 54691.25 88888.00 2015-03-07 21:27:51.875 066 12514.62 181.10 54691.25 88888.00 2015-03-07 21:27:52.000 066 12514.62 181.05 54691.25 88888.00 2015-03-07 21:27:52.125 066 12514.67 181.07 54691.25 88888.00 2015-03-07 21:27:52.250 066 12514.75 181.05 54691.22 88888.00 2015-03-07 21:27:52.375 066 12514.75 181.05 54691.25 88888.00 2015-03-07 21:27:52.500 066 12514.80 181.10 54691.28 88888.00 2015-03-07 21:27:52.625 066 12514.90 181.10 54691.25 88888.00 2015-03-07 21:27:52.750 066 12514.90 181.10 54691.22 88888.00 2015-03-07 21:27:52.875 066 12514.88 181.03 54691.20 88888.00 2015-03-07 21:27:53.000 066 12514.92 180.97 54691.20 88888.00 2015-03-07 21:27:53.125 066 12514.98 181.00 54691.22 88888.00 2015-03-07 21:27:53.250 066 12515.00 181.00 54691.22 88888.00 2015-03-07 21:27:53.375 066 12515.08 181.00 54691.20 88888.00 2015-03-07 21:27:53.500 066 12515.08 180.97 54691.20 88888.00 2015-03-07 21:27:53.625 066 12515.02 180.97 54691.22 88888.00 2015-03-07 21:27:53.750 066 12515.08 180.97 54691.20 88888.00 2015-03-07 21:27:53.875 066 12515.17 181.00 54691.20 88888.00 2015-03-07 21:27:54.000 066 12515.20 181.00 54691.20 88888.00 2015-03-07 21:27:54.125 066 12515.23 181.00 54691.20 88888.00 2015-03-07 21:27:54.250 066 12515.12 180.95 54691.20 88888.00 2015-03-07 21:27:54.375 066 12515.12 180.95 54691.20 88888.00 2015-03-07 21:27:54.500 066 12515.20 180.95 54691.20 88888.00 2015-03-07 21:27:54.625 066 12515.25 180.93 54691.20 88888.00 2015-03-07 21:27:54.750 066 12515.27 180.95 54691.20 88888.00 2015-03-07 21:27:54.875 066 12515.27 180.95 54691.22 88888.00 2015-03-07 21:27:55.000 066 12515.27 180.90 54691.20 88888.00 2015-03-07 21:27:55.125 066 12515.30 180.90 54691.18 88888.00 2015-03-07 21:27:55.250 066 12515.25 180.88 54691.20 88888.00 2015-03-07 21:27:55.375 066 12515.27 180.88 54691.22 88888.00 2015-03-07 21:27:55.500 066 12515.35 180.88 54691.22 88888.00 2015-03-07 21:27:55.625 066 12515.38 180.88 54691.18 88888.00 2015-03-07 21:27:55.750 066 12515.45 180.85 54691.15 88888.00 2015-03-07 21:27:55.875 066 12515.52 180.82 54691.18 88888.00 2015-03-07 21:27:56.000 066 12515.55 180.85 54691.18 88888.00 2015-03-07 21:27:56.125 066 12515.55 180.85 54691.20 88888.00 2015-03-07 21:27:56.250 066 12515.52 180.82 54691.18 88888.00 2015-03-07 21:27:56.375 066 12515.50 180.85 54691.18 88888.00 2015-03-07 21:27:56.500 066 12515.52 180.82 54691.20 88888.00 2015-03-07 21:27:56.625 066 12515.58 180.78 54691.18 88888.00 2015-03-07 21:27:56.750 066 12515.60 180.80 54691.20 88888.00 2015-03-07 21:27:56.875 066 12515.52 180.80 54691.22 88888.00 2015-03-07 21:27:57.000 066 12515.48 180.78 54691.20 88888.00 2015-03-07 21:27:57.125 066 12515.52 180.75 54691.22 88888.00 2015-03-07 21:27:57.250 066 12515.52 180.75 54691.20 88888.00 2015-03-07 21:27:57.375 066 12515.55 180.72 54691.18 88888.00 2015-03-07 21:27:57.500 066 12515.52 180.70 54691.18 88888.00 2015-03-07 21:27:57.625 066 12515.50 180.70 54691.18 88888.00 2015-03-07 21:27:57.750 066 12515.48 180.72 54691.20 88888.00 2015-03-07 21:27:57.875 066 12515.48 180.70 54691.20 88888.00 2015-03-07 21:27:58.000 066 12515.50 180.65 54691.22 88888.00 2015-03-07 21:27:58.125 066 12515.48 180.65 54691.22 88888.00 2015-03-07 21:27:58.250 066 12515.45 180.60 54691.20 88888.00 2015-03-07 21:27:58.375 066 12515.50 180.62 54691.20 88888.00 2015-03-07 21:27:58.500 066 12515.50 180.65 54691.20 88888.00 2015-03-07 21:27:58.625 066 12515.48 180.62 54691.22 88888.00 2015-03-07 21:27:58.750 066 12515.45 180.57 54691.22 88888.00 2015-03-07 21:27:58.875 066 12515.50 180.57 54691.22 88888.00 2015-03-07 21:27:59.000 066 12515.48 180.57 54691.25 88888.00 2015-03-07 21:27:59.125 066 12515.48 180.57 54691.28 88888.00 2015-03-07 21:27:59.250 066 12515.45 180.53 54691.28 88888.00 2015-03-07 21:27:59.375 066 12515.42 180.53 54691.30 88888.00 2015-03-07 21:27:59.500 066 12515.50 180.47 54691.28 88888.00 2015-03-07 21:27:59.625 066 12515.52 180.45 54691.28 88888.00 2015-03-07 21:27:59.750 066 12515.48 180.45 54691.28 88888.00 2015-03-07 21:27:59.875 066 12515.48 180.45 54691.28 88888.00 2015-03-07 21:28:00.000 066 12515.42 180.43 54691.28 88888.00 2015-03-07 21:28:00.125 066 12515.42 180.43 54691.25 88888.00 2015-03-07 21:28:00.250 066 12515.35 180.35 54691.30 88888.00 2015-03-07 21:28:00.375 066 12515.38 180.38 54691.32 88888.00 2015-03-07 21:28:00.500 066 12515.40 180.40 54691.35 88888.00 2015-03-07 21:28:00.625 066 12515.33 180.38 54691.35 88888.00 2015-03-07 21:28:00.750 066 12515.20 180.32 54691.35 88888.00 2015-03-07 21:28:00.875 066 12515.15 180.32 54691.35 88888.00 2015-03-07 21:28:01.000 066 12515.17 180.32 54691.35 88888.00 2015-03-07 21:28:01.125 066 12515.23 180.32 54691.35 88888.00 2015-03-07 21:28:01.250 066 12515.17 180.28 54691.38 88888.00 2015-03-07 21:28:01.375 066 12515.08 180.30 54691.38 88888.00 2015-03-07 21:28:01.500 066 12515.05 180.25 54691.38 88888.00 2015-03-07 21:28:01.625 066 12515.00 180.22 54691.38 88888.00 2015-03-07 21:28:01.750 066 12515.00 180.22 54691.38 88888.00 2015-03-07 21:28:01.875 066 12515.05 180.22 54691.40 88888.00 2015-03-07 21:28:02.000 066 12515.00 180.20 54691.40 88888.00 2015-03-07 21:28:02.125 066 12514.95 180.18 54691.45 88888.00 2015-03-07 21:28:02.250 066 12514.90 180.18 54691.47 88888.00 2015-03-07 21:28:02.375 066 12514.95 180.20 54691.47 88888.00 2015-03-07 21:28:02.500 066 12514.88 180.18 54691.47 88888.00 2015-03-07 21:28:02.625 066 12514.77 180.12 54691.45 88888.00 2015-03-07 21:28:02.750 066 12514.73 180.15 54691.53 88888.00 2015-03-07 21:28:02.875 066 12514.65 180.12 54691.55 88888.00 2015-03-07 21:28:03.000 066 12514.60 180.10 54691.53 88888.00 2015-03-07 21:28:03.125 066 12514.58 180.07 54691.53 88888.00 2015-03-07 21:28:03.250 066 12514.58 180.05 54691.50 88888.00 2015-03-07 21:28:03.375 066 12514.60 180.07 54691.50 88888.00 2015-03-07 21:28:03.500 066 12514.55 180.05 54691.50 88888.00 2015-03-07 21:28:03.625 066 12514.58 180.05 54691.50 88888.00 2015-03-07 21:28:03.750 066 12514.58 180.05 54691.53 88888.00 2015-03-07 21:28:03.875 066 12514.50 180.03 54691.53 88888.00 2015-03-07 21:28:04.000 066 12514.45 180.03 54691.55 88888.00 2015-03-07 21:28:04.125 066 12514.45 180.03 54691.60 88888.00 2015-03-07 21:28:04.250 066 12514.45 180.00 54691.60 88888.00 2015-03-07 21:28:04.375 066 12514.40 180.00 54691.60 88888.00 2015-03-07 21:28:04.500 066 12514.35 179.97 54691.62 88888.00 2015-03-07 21:28:04.625 066 12514.35 179.97 54691.65 88888.00 2015-03-07 21:28:04.750 066 12514.35 179.95 54691.65 88888.00 2015-03-07 21:28:04.875 066 12514.38 179.93 54691.68 88888.00 2015-03-07 21:28:05.000 066 12514.33 179.90 54691.68 88888.00 2015-03-07 21:28:05.125 066 12514.25 179.88 54691.68 88888.00 2015-03-07 21:28:05.250 066 12514.15 179.82 54691.70 88888.00 2015-03-07 21:28:05.375 066 12514.12 179.88 54691.70 88888.00 2015-03-07 21:28:05.500 066 12514.05 179.88 54691.72 88888.00 2015-03-07 21:28:05.625 066 12513.92 179.88 54691.75 88888.00 2015-03-07 21:28:05.750 066 12513.90 179.85 54691.75 88888.00 2015-03-07 21:28:05.875 066 12513.90 179.85 54691.75 88888.00 2015-03-07 21:28:06.000 066 12513.90 179.82 54691.75 88888.00 2015-03-07 21:28:06.125 066 12513.88 179.82 54691.82 88888.00 2015-03-07 21:28:06.250 066 12513.73 179.85 54691.82 88888.00 2015-03-07 21:28:06.375 066 12513.67 179.82 54691.80 88888.00 2015-03-07 21:28:06.500 066 12513.58 179.80 54691.82 88888.00 2015-03-07 21:28:06.625 066 12513.52 179.82 54691.85 88888.00 2015-03-07 21:28:06.750 066 12513.42 179.80 54691.85 88888.00 2015-03-07 21:28:06.875 066 12513.38 179.78 54691.88 88888.00 2015-03-07 21:28:07.000 066 12513.33 179.72 54691.90 88888.00 2015-03-07 21:28:07.125 066 12513.30 179.72 54691.93 88888.00 2015-03-07 21:28:07.250 066 12513.15 179.75 54691.93 88888.00 2015-03-07 21:28:07.375 066 12513.08 179.75 54691.95 88888.00 2015-03-07 21:28:07.500 066 12513.02 179.72 54691.95 88888.00 2015-03-07 21:28:07.625 066 12513.00 179.70 54691.95 88888.00 2015-03-07 21:28:07.750 066 12513.00 179.72 54691.95 88888.00 2015-03-07 21:28:07.875 066 12512.92 179.70 54691.97 88888.00 2015-03-07 21:28:08.000 066 12512.88 179.68 54691.97 88888.00 2015-03-07 21:28:08.125 066 12512.83 179.68 54692.00 88888.00 2015-03-07 21:28:08.250 066 12512.77 179.68 54692.03 88888.00 2015-03-07 21:28:08.375 066 12512.73 179.65 54692.03 88888.00 2015-03-07 21:28:08.500 066 12512.70 179.70 54692.03 88888.00 2015-03-07 21:28:08.625 066 12512.67 179.62 54692.05 88888.00 2015-03-07 21:28:08.750 066 12512.67 179.62 54692.05 88888.00 2015-03-07 21:28:08.875 066 12512.65 179.65 54692.05 88888.00 2015-03-07 21:28:09.000 066 12512.62 179.62 54692.05 88888.00 2015-03-07 21:28:09.125 066 12512.55 179.62 54692.05 88888.00 2015-03-07 21:28:09.250 066 12512.48 179.62 54692.07 88888.00 2015-03-07 21:28:09.375 066 12512.50 179.65 54692.07 88888.00 2015-03-07 21:28:09.500 066 12512.45 179.65 54692.10 88888.00 2015-03-07 21:28:09.625 066 12512.40 179.62 54692.10 88888.00 2015-03-07 21:28:09.750 066 12512.38 179.62 54692.10 88888.00 2015-03-07 21:28:09.875 066 12512.38 179.57 54692.10 88888.00 2015-03-07 21:28:10.000 066 12512.35 179.60 54692.12 88888.00 2015-03-07 21:28:10.125 066 12512.27 179.62 54692.12 88888.00 2015-03-07 21:28:10.250 066 12512.20 179.62 54692.12 88888.00 2015-03-07 21:28:10.375 066 12512.17 179.62 54692.12 88888.00 2015-03-07 21:28:10.500 066 12512.17 179.62 54692.12 88888.00 2015-03-07 21:28:10.625 066 12512.20 179.65 54692.15 88888.00 2015-03-07 21:28:10.750 066 12512.15 179.62 54692.15 88888.00 2015-03-07 21:28:10.875 066 12512.10 179.62 54692.20 88888.00 2015-03-07 21:28:11.000 066 12512.05 179.60 54692.18 88888.00 2015-03-07 21:28:11.125 066 12512.08 179.62 54692.18 88888.00 2015-03-07 21:28:11.250 066 12512.08 179.62 54692.18 88888.00 2015-03-07 21:28:11.375 066 12512.08 179.62 54692.20 88888.00 2015-03-07 21:28:11.500 066 12512.08 179.62 54692.20 88888.00 2015-03-07 21:28:11.625 066 12512.10 179.65 54692.20 88888.00 2015-03-07 21:28:11.750 066 12512.12 179.68 54692.22 88888.00 2015-03-07 21:28:11.875 066 12512.12 179.65 54692.22 88888.00 2015-03-07 21:28:12.000 066 12512.10 179.62 54692.22 88888.00 2015-03-07 21:28:12.125 066 12512.08 179.60 54692.25 88888.00 2015-03-07 21:28:12.250 066 12512.08 179.65 54692.25 88888.00 2015-03-07 21:28:12.375 066 12512.10 179.65 54692.25 88888.00 2015-03-07 21:28:12.500 066 12512.08 179.65 54692.28 88888.00 2015-03-07 21:28:12.625 066 12512.10 179.65 54692.28 88888.00 2015-03-07 21:28:12.750 066 12512.12 179.62 54692.22 88888.00 2015-03-07 21:28:12.875 066 12512.15 179.60 54692.22 88888.00 2015-03-07 21:28:13.000 066 12512.15 179.57 54692.18 88888.00 2015-03-07 21:28:13.125 066 12512.20 179.57 54692.20 88888.00 2015-03-07 21:28:13.250 066 12512.25 179.57 54692.22 88888.00 2015-03-07 21:28:13.375 066 12512.25 179.57 54692.22 88888.00 2015-03-07 21:28:13.500 066 12512.25 179.55 54692.25 88888.00 2015-03-07 21:28:13.625 066 12512.27 179.55 54692.20 88888.00 2015-03-07 21:28:13.750 066 12512.30 179.53 54692.20 88888.00 2015-03-07 21:28:13.875 066 12512.27 179.50 54692.18 88888.00 2015-03-07 21:28:14.000 066 12512.33 179.50 54692.20 88888.00 2015-03-07 21:28:14.125 066 12512.45 179.53 54692.22 88888.00 2015-03-07 21:28:14.250 066 12512.48 179.53 54692.22 88888.00 2015-03-07 21:28:14.375 066 12512.55 179.57 54692.20 88888.00 2015-03-07 21:28:14.500 066 12512.58 179.53 54692.20 88888.00 2015-03-07 21:28:14.625 066 12512.62 179.50 54692.20 88888.00 2015-03-07 21:28:14.750 066 12512.67 179.47 54692.20 88888.00 2015-03-07 21:28:14.875 066 12512.73 179.43 54692.15 88888.00 2015-03-07 21:28:15.000 066 12512.75 179.43 54692.18 88888.00 2015-03-07 21:28:15.125 066 12512.77 179.40 54692.15 88888.00 2015-03-07 21:28:15.250 066 12512.83 179.38 54692.20 88888.00 2015-03-07 21:28:15.375 066 12512.88 179.40 54692.20 88888.00 2015-03-07 21:28:15.500 066 12512.90 179.38 54692.20 88888.00 2015-03-07 21:28:15.625 066 12512.95 179.35 54692.18 88888.00 2015-03-07 21:28:15.750 066 12513.00 179.32 54692.18 88888.00 2015-03-07 21:28:15.875 066 12513.05 179.30 54692.15 88888.00 2015-03-07 21:28:16.000 066 12513.20 179.28 54692.12 88888.00 2015-03-07 21:28:16.125 066 12513.25 179.25 54692.15 88888.00 2015-03-07 21:28:16.250 066 12513.23 179.20 54692.15 88888.00 2015-03-07 21:28:16.375 066 12513.35 179.22 54692.18 88888.00 2015-03-07 21:28:16.500 066 12513.48 179.20 54692.15 88888.00 2015-03-07 21:28:16.625 066 12513.58 179.18 54692.12 88888.00 2015-03-07 21:28:16.750 066 12513.58 179.18 54692.10 88888.00 2015-03-07 21:28:16.875 066 12513.60 179.12 54692.10 88888.00 2015-03-07 21:28:17.000 066 12513.65 179.10 54692.07 88888.00 2015-03-07 21:28:17.125 066 12513.67 179.07 54692.07 88888.00 2015-03-07 21:28:17.250 066 12513.60 179.03 54692.07 88888.00 2015-03-07 21:28:17.375 066 12513.65 179.00 54692.07 88888.00 2015-03-07 21:28:17.500 066 12513.73 178.97 54692.07 88888.00 2015-03-07 21:28:17.625 066 12513.75 178.95 54692.07 88888.00 2015-03-07 21:28:17.750 066 12513.83 178.93 54692.10 88888.00 2015-03-07 21:28:17.875 066 12513.92 178.88 54692.07 88888.00 2015-03-07 21:28:18.000 066 12513.95 178.88 54692.05 88888.00 2015-03-07 21:28:18.125 066 12513.95 178.88 54692.05 88888.00 2015-03-07 21:28:18.250 066 12514.00 178.80 54692.05 88888.00 2015-03-07 21:28:18.375 066 12514.15 178.80 54692.07 88888.00 2015-03-07 21:28:18.500 066 12514.23 178.78 54692.05 88888.00 2015-03-07 21:28:18.625 066 12514.27 178.75 54692.05 88888.00 2015-03-07 21:28:18.750 066 12514.33 178.75 54692.05 88888.00 2015-03-07 21:28:18.875 066 12514.33 178.70 54692.03 88888.00 2015-03-07 21:28:19.000 066 12514.35 178.68 54692.03 88888.00 2015-03-07 21:28:19.125 066 12514.42 178.68 54692.03 88888.00 2015-03-07 21:28:19.250 066 12514.48 178.62 54692.00 88888.00 2015-03-07 21:28:19.375 066 12514.50 178.60 54692.00 88888.00 2015-03-07 21:28:19.500 066 12514.48 178.57 54692.00 88888.00 2015-03-07 21:28:19.625 066 12514.52 178.55 54692.00 88888.00 2015-03-07 21:28:19.750 066 12514.55 178.53 54691.97 88888.00 2015-03-07 21:28:19.875 066 12514.58 178.50 54691.97 88888.00 2015-03-07 21:28:20.000 066 12514.60 178.50 54691.97 88888.00 2015-03-07 21:28:20.125 066 12514.67 178.50 54691.97 88888.00 2015-03-07 21:28:20.250 066 12514.75 178.45 54691.97 88888.00 2015-03-07 21:28:20.375 066 12514.85 178.43 54691.97 88888.00 2015-03-07 21:28:20.500 066 12514.83 178.45 54691.97 88888.00 2015-03-07 21:28:20.625 066 12514.80 178.45 54691.95 88888.00 2015-03-07 21:28:20.750 066 12514.80 178.40 54691.95 88888.00 2015-03-07 21:28:20.875 066 12514.85 178.38 54691.95 88888.00 2015-03-07 21:28:21.000 066 12514.92 178.35 54691.95 88888.00 2015-03-07 21:28:21.125 066 12514.90 178.35 54691.95 88888.00 2015-03-07 21:28:21.250 066 12514.90 178.32 54691.97 88888.00 2015-03-07 21:28:21.375 066 12514.98 178.38 54691.97 88888.00 2015-03-07 21:28:21.500 066 12515.02 178.35 54691.97 88888.00 2015-03-07 21:28:21.625 066 12515.02 178.35 54691.95 88888.00 2015-03-07 21:28:21.750 066 12515.05 178.30 54691.95 88888.00 2015-03-07 21:28:21.875 066 12515.08 178.28 54691.93 88888.00 2015-03-07 21:28:22.000 066 12515.05 178.22 54691.93 88888.00 2015-03-07 21:28:22.125 066 12515.02 178.25 54691.93 88888.00 2015-03-07 21:28:22.250 066 12515.05 178.22 54691.95 88888.00 2015-03-07 21:28:22.375 066 12515.08 178.22 54691.95 88888.00 2015-03-07 21:28:22.500 066 12515.08 178.22 54691.95 88888.00 2015-03-07 21:28:22.625 066 12515.08 178.20 54691.97 88888.00 2015-03-07 21:28:22.750 066 12515.12 178.22 54691.97 88888.00 2015-03-07 21:28:22.875 066 12515.12 178.20 54691.97 88888.00 2015-03-07 21:28:23.000 066 12515.17 178.18 54691.97 88888.00 2015-03-07 21:28:23.125 066 12515.17 178.15 54691.95 88888.00 2015-03-07 21:28:23.250 066 12515.12 178.12 54691.95 88888.00 2015-03-07 21:28:23.375 066 12515.12 178.12 54691.95 88888.00 2015-03-07 21:28:23.500 066 12515.12 178.15 54691.97 88888.00 2015-03-07 21:28:23.625 066 12515.15 178.12 54691.95 88888.00 2015-03-07 21:28:23.750 066 12515.15 178.12 54691.95 88888.00 2015-03-07 21:28:23.875 066 12515.12 178.12 54691.93 88888.00 2015-03-07 21:28:24.000 066 12515.17 178.10 54691.95 88888.00 2015-03-07 21:28:24.125 066 12515.17 178.12 54691.95 88888.00 2015-03-07 21:28:24.250 066 12515.08 178.07 54691.95 88888.00 2015-03-07 21:28:24.375 066 12515.08 178.03 54691.95 88888.00 2015-03-07 21:28:24.500 066 12515.10 178.03 54691.93 88888.00 2015-03-07 21:28:24.625 066 12515.12 178.03 54691.95 88888.00 2015-03-07 21:28:24.750 066 12515.10 178.05 54691.95 88888.00 2015-03-07 21:28:24.875 066 12515.05 178.03 54691.93 88888.00 2015-03-07 21:28:25.000 066 12515.08 178.03 54691.90 88888.00 2015-03-07 21:28:25.125 066 12515.08 178.03 54691.95 88888.00 2015-03-07 21:28:25.250 066 12515.02 178.00 54691.95 88888.00 2015-03-07 21:28:25.375 066 12515.08 178.00 54691.97 88888.00 2015-03-07 21:28:25.500 066 12515.02 177.97 54692.00 88888.00 2015-03-07 21:28:25.625 066 12515.02 178.00 54692.00 88888.00 2015-03-07 21:28:25.750 066 12515.12 178.00 54691.97 88888.00 2015-03-07 21:28:25.875 066 12515.05 178.00 54692.00 88888.00 2015-03-07 21:28:26.000 066 12515.00 177.97 54692.00 88888.00 2015-03-07 21:28:26.125 066 12515.00 177.93 54691.97 88888.00 2015-03-07 21:28:26.250 066 12515.00 177.95 54692.00 88888.00 2015-03-07 21:28:26.375 066 12514.92 177.97 54692.00 88888.00 2015-03-07 21:28:26.500 066 12514.88 178.00 54692.00 88888.00 2015-03-07 21:28:26.625 066 12514.80 177.95 54691.97 88888.00 2015-03-07 21:28:26.750 066 12514.73 177.95 54691.97 88888.00 2015-03-07 21:28:26.875 066 12514.75 177.97 54692.03 88888.00 2015-03-07 21:28:27.000 066 12514.77 177.97 54692.03 88888.00 2015-03-07 21:28:27.125 066 12514.70 177.97 54692.03 88888.00 2015-03-07 21:28:27.250 066 12514.67 177.95 54692.03 88888.00 2015-03-07 21:28:27.375 066 12514.67 177.97 54692.00 88888.00 2015-03-07 21:28:27.500 066 12514.62 178.00 54692.03 88888.00 2015-03-07 21:28:27.625 066 12514.67 178.00 54692.05 88888.00 2015-03-07 21:28:27.750 066 12514.70 178.03 54692.05 88888.00 2015-03-07 21:28:27.875 066 12514.67 178.03 54692.05 88888.00 2015-03-07 21:28:28.000 066 12514.67 178.00 54692.03 88888.00 2015-03-07 21:28:28.125 066 12514.62 177.97 54692.05 88888.00 2015-03-07 21:28:28.250 066 12514.52 178.00 54692.05 88888.00 2015-03-07 21:28:28.375 066 12514.48 178.00 54692.05 88888.00 2015-03-07 21:28:28.500 066 12514.40 178.03 54692.07 88888.00 2015-03-07 21:28:28.625 066 12514.35 178.05 54692.10 88888.00 2015-03-07 21:28:28.750 066 12514.33 178.07 54692.07 88888.00 2015-03-07 21:28:28.875 066 12514.38 178.10 54692.10 88888.00 2015-03-07 21:28:29.000 066 12514.42 178.10 54692.10 88888.00 2015-03-07 21:28:29.125 066 12514.38 178.12 54692.07 88888.00 2015-03-07 21:28:29.250 066 12514.33 178.10 54692.10 88888.00 2015-03-07 21:28:29.375 066 12514.38 178.15 54692.12 88888.00 2015-03-07 21:28:29.500 066 12514.30 178.15 54692.10 88888.00 2015-03-07 21:28:29.625 066 12514.27 178.15 54692.10 88888.00 2015-03-07 21:28:29.750 066 12514.27 178.20 54692.12 88888.00 2015-03-07 21:28:29.875 066 12514.25 178.22 54692.12 88888.00 2015-03-07 21:28:30.000 066 12514.23 178.22 54692.15 88888.00 2015-03-07 21:28:30.125 066 12514.20 178.22 54692.15 88888.00 2015-03-07 21:28:30.250 066 12514.17 178.30 54692.18 88888.00 2015-03-07 21:28:30.375 066 12514.23 178.30 54692.18 88888.00 2015-03-07 21:28:30.500 066 12514.30 178.32 54692.15 88888.00 2015-03-07 21:28:30.625 066 12514.25 178.35 54692.15 88888.00 2015-03-07 21:28:30.750 066 12514.12 178.35 54692.15 88888.00 2015-03-07 21:28:30.875 066 12514.05 178.35 54692.12 88888.00 2015-03-07 21:28:31.000 066 12514.00 178.40 54692.12 88888.00 2015-03-07 21:28:31.125 066 12514.00 178.40 54692.15 88888.00 2015-03-07 21:28:31.250 066 12514.00 178.38 54692.15 88888.00 2015-03-07 21:28:31.375 066 12514.00 178.43 54692.12 88888.00 2015-03-07 21:28:31.500 066 12514.02 178.45 54692.12 88888.00 2015-03-07 21:28:31.625 066 12514.08 178.47 54692.18 88888.00 2015-03-07 21:28:31.750 066 12514.05 178.47 54692.15 88888.00 2015-03-07 21:28:31.875 066 12514.02 178.45 54692.12 88888.00 2015-03-07 21:28:32.000 066 12514.05 178.50 54692.15 88888.00 2015-03-07 21:28:32.125 066 12514.05 178.53 54692.18 88888.00 2015-03-07 21:28:32.250 066 12513.98 178.53 54692.18 88888.00 2015-03-07 21:28:32.375 066 12513.88 178.55 54692.18 88888.00 2015-03-07 21:28:32.500 066 12513.92 178.55 54692.20 88888.00 2015-03-07 21:28:32.625 066 12514.02 178.60 54692.22 88888.00 2015-03-07 21:28:32.750 066 12514.00 178.62 54692.22 88888.00 2015-03-07 21:28:32.875 066 12513.92 178.62 54692.22 88888.00 2015-03-07 21:28:33.000 066 12513.83 178.65 54692.20 88888.00 2015-03-07 21:28:33.125 066 12513.77 178.65 54692.20 88888.00 2015-03-07 21:28:33.250 066 12513.75 178.62 54692.20 88888.00 2015-03-07 21:28:33.375 066 12513.83 178.68 54692.20 88888.00 2015-03-07 21:28:33.500 066 12513.88 178.70 54692.22 88888.00 2015-03-07 21:28:33.625 066 12513.88 178.72 54692.20 88888.00 2015-03-07 21:28:33.750 066 12513.85 178.72 54692.20 88888.00 2015-03-07 21:28:33.875 066 12513.77 178.75 54692.22 88888.00 2015-03-07 21:28:34.000 066 12513.80 178.75 54692.20 88888.00 2015-03-07 21:28:34.125 066 12513.83 178.72 54692.18 88888.00 2015-03-07 21:28:34.250 066 12513.83 178.78 54692.20 88888.00 2015-03-07 21:28:34.375 066 12513.88 178.80 54692.22 88888.00 2015-03-07 21:28:34.500 066 12513.88 178.78 54692.20 88888.00 2015-03-07 21:28:34.625 066 12513.83 178.78 54692.20 88888.00 2015-03-07 21:28:34.750 066 12513.80 178.80 54692.20 88888.00 2015-03-07 21:28:34.875 066 12513.88 178.82 54692.20 88888.00 2015-03-07 21:28:35.000 066 12513.85 178.85 54692.20 88888.00 2015-03-07 21:28:35.125 066 12513.83 178.85 54692.22 88888.00 2015-03-07 21:28:35.250 066 12513.77 178.80 54692.25 88888.00 2015-03-07 21:28:35.375 066 12513.80 178.80 54692.25 88888.00 2015-03-07 21:28:35.500 066 12513.77 178.82 54692.28 88888.00 2015-03-07 21:28:35.625 066 12513.83 178.82 54692.28 88888.00 2015-03-07 21:28:35.750 066 12513.83 178.80 54692.30 88888.00 2015-03-07 21:28:35.875 066 12513.85 178.80 54692.30 88888.00 2015-03-07 21:28:36.000 066 12513.92 178.80 54692.30 88888.00 2015-03-07 21:28:36.125 066 12513.83 178.80 54692.30 88888.00 2015-03-07 21:28:36.250 066 12513.73 178.82 54692.30 88888.00 2015-03-07 21:28:36.375 066 12513.73 178.80 54692.30 88888.00 2015-03-07 21:28:36.500 066 12513.80 178.78 54692.28 88888.00 2015-03-07 21:28:36.625 066 12513.85 178.78 54692.28 88888.00 2015-03-07 21:28:36.750 066 12513.77 178.80 54692.30 88888.00 2015-03-07 21:28:36.875 066 12513.85 178.80 54692.30 88888.00 2015-03-07 21:28:37.000 066 12513.85 178.78 54692.25 88888.00 2015-03-07 21:28:37.125 066 12513.83 178.75 54692.30 88888.00 2015-03-07 21:28:37.250 066 12513.77 178.72 54692.32 88888.00 2015-03-07 21:28:37.375 066 12513.77 178.75 54692.35 88888.00 2015-03-07 21:28:37.500 066 12513.80 178.72 54692.35 88888.00 2015-03-07 21:28:37.625 066 12513.83 178.68 54692.32 88888.00 2015-03-07 21:28:37.750 066 12513.85 178.70 54692.32 88888.00 2015-03-07 21:28:37.875 066 12513.77 178.65 54692.32 88888.00 2015-03-07 21:28:38.000 066 12513.75 178.65 54692.35 88888.00 2015-03-07 21:28:38.125 066 12513.77 178.62 54692.35 88888.00 2015-03-07 21:28:38.250 066 12513.75 178.60 54692.35 88888.00 2015-03-07 21:28:38.375 066 12513.75 178.57 54692.32 88888.00 2015-03-07 21:28:38.500 066 12513.73 178.55 54692.32 88888.00 2015-03-07 21:28:38.625 066 12513.80 178.55 54692.35 88888.00 2015-03-07 21:28:38.750 066 12513.85 178.55 54692.38 88888.00 2015-03-07 21:28:38.875 066 12513.88 178.53 54692.35 88888.00 2015-03-07 21:28:39.000 066 12513.85 178.47 54692.35 88888.00 2015-03-07 21:28:39.125 066 12513.88 178.50 54692.35 88888.00 2015-03-07 21:28:39.250 066 12513.95 178.47 54692.38 88888.00 2015-03-07 21:28:39.375 066 12513.90 178.45 54692.38 88888.00 2015-03-07 21:28:39.500 066 12513.83 178.40 54692.38 88888.00 2015-03-07 21:28:39.625 066 12513.80 178.35 54692.40 88888.00 2015-03-07 21:28:39.750 066 12513.83 178.35 54692.40 88888.00 2015-03-07 21:28:39.875 066 12513.83 178.35 54692.45 88888.00 2015-03-07 21:28:40.000 066 12513.85 178.30 54692.45 88888.00 2015-03-07 21:28:40.125 066 12513.77 178.28 54692.45 88888.00 2015-03-07 21:28:40.250 066 12513.75 178.22 54692.43 88888.00 2015-03-07 21:28:40.375 066 12513.83 178.25 54692.45 88888.00 2015-03-07 21:28:40.500 066 12513.85 178.22 54692.45 88888.00 2015-03-07 21:28:40.625 066 12513.85 178.15 54692.43 88888.00 2015-03-07 21:28:40.750 066 12513.90 178.10 54692.43 88888.00 2015-03-07 21:28:40.875 066 12513.85 178.05 54692.45 88888.00 2015-03-07 21:28:41.000 066 12513.85 178.03 54692.45 88888.00 2015-03-07 21:28:41.125 066 12513.80 177.97 54692.47 88888.00 2015-03-07 21:28:41.250 066 12513.75 177.95 54692.47 88888.00 2015-03-07 21:28:41.375 066 12513.77 177.95 54692.47 88888.00 2015-03-07 21:28:41.500 066 12513.80 177.93 54692.50 88888.00 2015-03-07 21:28:41.625 066 12513.88 177.90 54692.47 88888.00 2015-03-07 21:28:41.750 066 12513.90 177.85 54692.50 88888.00 2015-03-07 21:28:41.875 066 12513.88 177.80 54692.50 88888.00 2015-03-07 21:28:42.000 066 12513.90 177.75 54692.50 88888.00 2015-03-07 21:28:42.125 066 12513.92 177.72 54692.47 88888.00 2015-03-07 21:28:42.250 066 12513.88 177.70 54692.50 88888.00 2015-03-07 21:28:42.375 066 12513.88 177.65 54692.50 88888.00 2015-03-07 21:28:42.500 066 12513.85 177.62 54692.50 88888.00 2015-03-07 21:28:42.625 066 12513.90 177.62 54692.53 88888.00 2015-03-07 21:28:42.750 066 12513.90 177.57 54692.53 88888.00 2015-03-07 21:28:42.875 066 12513.92 177.55 54692.53 88888.00 2015-03-07 21:28:43.000 066 12513.90 177.53 54692.55 88888.00 2015-03-07 21:28:43.125 066 12513.95 177.50 54692.55 88888.00 2015-03-07 21:28:43.250 066 12513.95 177.45 54692.57 88888.00 2015-03-07 21:28:43.375 066 12513.95 177.43 54692.57 88888.00 2015-03-07 21:28:43.500 066 12513.98 177.40 54692.57 88888.00 2015-03-07 21:28:43.625 066 12513.95 177.35 54692.57 88888.00 2015-03-07 21:28:43.750 066 12513.98 177.32 54692.57 88888.00 2015-03-07 21:28:43.875 066 12514.05 177.28 54692.57 88888.00 2015-03-07 21:28:44.000 066 12514.08 177.22 54692.55 88888.00 2015-03-07 21:28:44.125 066 12514.08 177.22 54692.57 88888.00 2015-03-07 21:28:44.250 066 12514.08 177.18 54692.57 88888.00 2015-03-07 21:28:44.375 066 12514.12 177.18 54692.60 88888.00 2015-03-07 21:28:44.500 066 12514.15 177.15 54692.57 88888.00 2015-03-07 21:28:44.625 066 12514.23 177.12 54692.60 88888.00 2015-03-07 21:28:44.750 066 12514.27 177.07 54692.60 88888.00 2015-03-07 21:28:44.875 066 12514.30 177.05 54692.62 88888.00 2015-03-07 21:28:45.000 066 12514.25 177.03 54692.62 88888.00 2015-03-07 21:28:45.125 066 12514.23 177.00 54692.62 88888.00 2015-03-07 21:28:45.250 066 12514.20 176.93 54692.62 88888.00 2015-03-07 21:28:45.375 066 12514.27 176.93 54692.60 88888.00 2015-03-07 21:28:45.500 066 12514.25 176.90 54692.60 88888.00 2015-03-07 21:28:45.625 066 12514.27 176.90 54692.60 88888.00 2015-03-07 21:28:45.750 066 12514.38 176.90 54692.62 88888.00 2015-03-07 21:28:45.875 066 12514.42 176.85 54692.60 88888.00 2015-03-07 21:28:46.000 066 12514.45 176.85 54692.57 88888.00 2015-03-07 21:28:46.125 066 12514.48 176.80 54692.57 88888.00 2015-03-07 21:28:46.250 066 12514.45 176.78 54692.60 88888.00 2015-03-07 21:28:46.375 066 12514.50 176.78 54692.60 88888.00 2015-03-07 21:28:46.500 066 12514.45 176.75 54692.62 88888.00 2015-03-07 21:28:46.625 066 12514.42 176.75 54692.60 88888.00 2015-03-07 21:28:46.750 066 12514.45 176.72 54692.62 88888.00 2015-03-07 21:28:46.875 066 12514.50 176.70 54692.62 88888.00 2015-03-07 21:28:47.000 066 12514.45 176.68 54692.60 88888.00 2015-03-07 21:28:47.125 066 12514.48 176.62 54692.57 88888.00 2015-03-07 21:28:47.250 066 12514.55 176.57 54692.60 88888.00 2015-03-07 21:28:47.375 066 12514.62 176.55 54692.60 88888.00 2015-03-07 21:28:47.500 066 12514.65 176.55 54692.60 88888.00 2015-03-07 21:28:47.625 066 12514.65 176.53 54692.57 88888.00 2015-03-07 21:28:47.750 066 12514.65 176.50 54692.60 88888.00 2015-03-07 21:28:47.875 066 12514.67 176.50 54692.62 88888.00 2015-03-07 21:28:48.000 066 12514.75 176.50 54692.60 88888.00 2015-03-07 21:28:48.125 066 12514.73 176.45 54692.60 88888.00 2015-03-07 21:28:48.250 066 12514.70 176.38 54692.57 88888.00 2015-03-07 21:28:48.375 066 12514.70 176.35 54692.60 88888.00 2015-03-07 21:28:48.500 066 12514.73 176.32 54692.60 88888.00 2015-03-07 21:28:48.625 066 12514.73 176.32 54692.57 88888.00 2015-03-07 21:28:48.750 066 12514.77 176.32 54692.60 88888.00 2015-03-07 21:28:48.875 066 12514.80 176.32 54692.62 88888.00 2015-03-07 21:28:49.000 066 12514.83 176.30 54692.62 88888.00 2015-03-07 21:28:49.125 066 12514.85 176.28 54692.62 88888.00 2015-03-07 21:28:49.250 066 12514.80 176.22 54692.62 88888.00 2015-03-07 21:28:49.375 066 12514.83 176.22 54692.62 88888.00 2015-03-07 21:28:49.500 066 12514.77 176.20 54692.62 88888.00 2015-03-07 21:28:49.625 066 12514.83 176.12 54692.62 88888.00 2015-03-07 21:28:49.750 066 12514.80 176.07 54692.62 88888.00 2015-03-07 21:28:49.875 066 12514.75 176.07 54692.62 88888.00 2015-03-07 21:28:50.000 066 12514.77 176.05 54692.60 88888.00 2015-03-07 21:28:50.125 066 12514.77 176.05 54692.62 88888.00 2015-03-07 21:28:50.250 066 12514.73 176.00 54692.65 88888.00 2015-03-07 21:28:50.375 066 12514.77 175.97 54692.65 88888.00 2015-03-07 21:28:50.500 066 12514.83 175.97 54692.68 88888.00 2015-03-07 21:28:50.625 066 12514.85 175.95 54692.65 88888.00 2015-03-07 21:28:50.750 066 12514.77 175.95 54692.65 88888.00 2015-03-07 21:28:50.875 066 12514.77 175.93 54692.65 88888.00 2015-03-07 21:28:51.000 066 12514.80 175.90 54692.65 88888.00 2015-03-07 21:28:51.125 066 12514.80 175.90 54692.65 88888.00 2015-03-07 21:28:51.250 066 12514.70 175.85 54692.68 88888.00 2015-03-07 21:28:51.375 066 12514.65 175.85 54692.72 88888.00 2015-03-07 21:28:51.500 066 12514.62 175.82 54692.72 88888.00 2015-03-07 21:28:51.625 066 12514.62 175.78 54692.72 88888.00 2015-03-07 21:28:51.750 066 12514.58 175.78 54692.72 88888.00 2015-03-07 21:28:51.875 066 12514.52 175.75 54692.75 88888.00 2015-03-07 21:28:52.000 066 12514.42 175.70 54692.72 88888.00 2015-03-07 21:28:52.125 066 12514.50 175.70 54692.72 88888.00 2015-03-07 21:28:52.250 066 12514.58 175.70 54692.75 88888.00 2015-03-07 21:28:52.375 066 12514.55 175.72 54692.75 88888.00 2015-03-07 21:28:52.500 066 12514.45 175.70 54692.78 88888.00 2015-03-07 21:28:52.625 066 12514.40 175.68 54692.75 88888.00 2015-03-07 21:28:52.750 066 12514.33 175.68 54692.75 88888.00 2015-03-07 21:28:52.875 066 12514.30 175.70 54692.78 88888.00 2015-03-07 21:28:53.000 066 12514.30 175.68 54692.78 88888.00 2015-03-07 21:28:53.125 066 12514.33 175.68 54692.80 88888.00 2015-03-07 21:28:53.250 066 12514.30 175.62 54692.78 88888.00 2015-03-07 21:28:53.375 066 12514.30 175.65 54692.80 88888.00 2015-03-07 21:28:53.500 066 12514.27 175.65 54692.80 88888.00 2015-03-07 21:28:53.625 066 12514.23 175.65 54692.80 88888.00 2015-03-07 21:28:53.750 066 12514.15 175.65 54692.82 88888.00 2015-03-07 21:28:53.875 066 12514.17 175.65 54692.82 88888.00 2015-03-07 21:28:54.000 066 12514.12 175.65 54692.85 88888.00 2015-03-07 21:28:54.125 066 12514.00 175.68 54692.85 88888.00 2015-03-07 21:28:54.250 066 12513.92 175.62 54692.85 88888.00 2015-03-07 21:28:54.375 066 12513.92 175.65 54692.88 88888.00 2015-03-07 21:28:54.500 066 12513.95 175.68 54692.88 88888.00 2015-03-07 21:28:54.625 066 12513.90 175.62 54692.88 88888.00 2015-03-07 21:28:54.750 066 12513.88 175.60 54692.85 88888.00 2015-03-07 21:28:54.875 066 12513.83 175.65 54692.88 88888.00 2015-03-07 21:28:55.000 066 12513.77 175.65 54692.85 88888.00 2015-03-07 21:28:55.125 066 12513.77 175.65 54692.88 88888.00 2015-03-07 21:28:55.250 066 12513.77 175.62 54692.88 88888.00 2015-03-07 21:28:55.375 066 12513.75 175.62 54692.93 88888.00 2015-03-07 21:28:55.500 066 12513.73 175.65 54692.93 88888.00 2015-03-07 21:28:55.625 066 12513.65 175.65 54692.93 88888.00 2015-03-07 21:28:55.750 066 12513.62 175.70 54692.93 88888.00 2015-03-07 21:28:55.875 066 12513.58 175.72 54692.93 88888.00 2015-03-07 21:28:56.000 066 12513.50 175.72 54692.93 88888.00 2015-03-07 21:28:56.125 066 12513.52 175.72 54692.93 88888.00 2015-03-07 21:28:56.250 066 12513.58 175.72 54692.95 88888.00 2015-03-07 21:28:56.375 066 12513.55 175.78 54692.95 88888.00 2015-03-07 21:28:56.500 066 12513.48 175.78 54692.95 88888.00 2015-03-07 21:28:56.625 066 12513.40 175.78 54692.95 88888.00 2015-03-07 21:28:56.750 066 12513.38 175.82 54692.97 88888.00 2015-03-07 21:28:56.875 066 12513.33 175.85 54693.00 88888.00 2015-03-07 21:28:57.000 066 12513.33 175.85 54693.00 88888.00 2015-03-07 21:28:57.125 066 12513.30 175.90 54692.97 88888.00 2015-03-07 21:28:57.250 066 12513.33 175.90 54693.05 88888.00 2015-03-07 21:28:57.375 066 12513.33 175.93 54693.03 88888.00 2015-03-07 21:28:57.500 066 12513.27 175.95 54693.03 88888.00 2015-03-07 21:28:57.625 066 12513.33 175.97 54693.03 88888.00 2015-03-07 21:28:57.750 066 12513.23 175.97 54693.00 88888.00 2015-03-07 21:28:57.875 066 12513.15 175.97 54693.05 88888.00 2015-03-07 21:28:58.000 066 12513.15 175.97 54693.05 88888.00 2015-03-07 21:28:58.125 066 12513.20 176.03 54693.05 88888.00 2015-03-07 21:28:58.250 066 12513.15 176.05 54693.05 88888.00 2015-03-07 21:28:58.375 066 12513.17 176.07 54693.05 88888.00 2015-03-07 21:28:58.500 066 12513.12 176.12 54693.07 88888.00 2015-03-07 21:28:58.625 066 12513.12 176.12 54693.05 88888.00 2015-03-07 21:28:58.750 066 12513.10 176.10 54693.05 88888.00 2015-03-07 21:28:58.875 066 12513.02 176.10 54693.07 88888.00 2015-03-07 21:28:59.000 066 12512.95 176.10 54693.10 88888.00 2015-03-07 21:28:59.125 066 12512.98 176.18 54693.07 88888.00 2015-03-07 21:28:59.250 066 12512.95 176.22 54693.07 88888.00 2015-03-07 21:28:59.375 066 12512.92 176.25 54693.10 88888.00 2015-03-07 21:28:59.500 066 12512.92 176.22 54693.12 88888.00 2015-03-07 21:28:59.625 066 12512.90 176.28 54693.12 88888.00 2015-03-07 21:28:59.750 066 12512.83 176.32 54693.12 88888.00 2015-03-07 21:28:59.875 066 12512.80 176.35 54693.15 88888.00 2015-03-07 21:29:00.000 066 12512.83 176.38 54693.15 88888.00 2015-03-07 21:29:00.125 066 12512.83 176.38 54693.20 88888.00 2015-03-07 21:29:00.250 066 12512.80 176.43 54693.15 88888.00 2015-03-07 21:29:00.375 066 12512.75 176.45 54693.15 88888.00 2015-03-07 21:29:00.500 066 12512.73 176.45 54693.18 88888.00 2015-03-07 21:29:00.625 066 12512.73 176.45 54693.20 88888.00 2015-03-07 21:29:00.750 066 12512.73 176.47 54693.20 88888.00 2015-03-07 21:29:00.875 066 12512.70 176.47 54693.20 88888.00 2015-03-07 21:29:01.000 066 12512.67 176.50 54693.20 88888.00 2015-03-07 21:29:01.125 066 12512.62 176.55 54693.22 88888.00 2015-03-07 21:29:01.250 066 12512.60 176.57 54693.22 88888.00 2015-03-07 21:29:01.375 066 12512.62 176.60 54693.20 88888.00 2015-03-07 21:29:01.500 066 12512.60 176.62 54693.22 88888.00 2015-03-07 21:29:01.625 066 12512.58 176.62 54693.22 88888.00 2015-03-07 21:29:01.750 066 12512.62 176.65 54693.25 88888.00 2015-03-07 21:29:01.875 066 12512.62 176.68 54693.25 88888.00 2015-03-07 21:29:02.000 066 12512.62 176.70 54693.22 88888.00 2015-03-07 21:29:02.125 066 12512.65 176.72 54693.25 88888.00 2015-03-07 21:29:02.250 066 12512.73 176.72 54693.25 88888.00 2015-03-07 21:29:02.375 066 12512.73 176.78 54693.25 88888.00 2015-03-07 21:29:02.500 066 12512.62 176.78 54693.30 88888.00 2015-03-07 21:29:02.625 066 12512.62 176.78 54693.30 88888.00 2015-03-07 21:29:02.750 066 12512.65 176.80 54693.30 88888.00 2015-03-07 21:29:02.875 066 12512.65 176.80 54693.30 88888.00 2015-03-07 21:29:03.000 066 12512.60 176.82 54693.30 88888.00 2015-03-07 21:29:03.125 066 12512.58 176.80 54693.32 88888.00 2015-03-07 21:29:03.250 066 12512.60 176.82 54693.32 88888.00 2015-03-07 21:29:03.375 066 12512.62 176.85 54693.30 88888.00 2015-03-07 21:29:03.500 066 12512.62 176.85 54693.30 88888.00 2015-03-07 21:29:03.625 066 12512.65 176.90 54693.30 88888.00 2015-03-07 21:29:03.750 066 12512.65 176.90 54693.30 88888.00 2015-03-07 21:29:03.875 066 12512.67 176.88 54693.30 88888.00 2015-03-07 21:29:04.000 066 12512.65 176.85 54693.32 88888.00 2015-03-07 21:29:04.125 066 12512.65 176.85 54693.32 88888.00 2015-03-07 21:29:04.250 066 12512.65 176.82 54693.32 88888.00 2015-03-07 21:29:04.375 066 12512.73 176.85 54693.30 88888.00 2015-03-07 21:29:04.500 066 12512.75 176.85 54693.28 88888.00 2015-03-07 21:29:04.625 066 12512.73 176.85 54693.30 88888.00 2015-03-07 21:29:04.750 066 12512.70 176.82 54693.32 88888.00 2015-03-07 21:29:04.875 066 12512.83 176.82 54693.35 88888.00 2015-03-07 21:29:05.000 066 12512.83 176.82 54693.32 88888.00 2015-03-07 21:29:05.125 066 12512.85 176.82 54693.35 88888.00 2015-03-07 21:29:05.250 066 12512.83 176.78 54693.35 88888.00 2015-03-07 21:29:05.375 066 12512.92 176.82 54693.35 88888.00 2015-03-07 21:29:05.500 066 12512.95 176.80 54693.35 88888.00 2015-03-07 21:29:05.625 066 12512.90 176.75 54693.32 88888.00 2015-03-07 21:29:05.750 066 12512.90 176.70 54693.32 88888.00 2015-03-07 21:29:05.875 066 12513.00 176.70 54693.30 88888.00 2015-03-07 21:29:06.000 066 12513.10 176.68 54693.30 88888.00 2015-03-07 21:29:06.125 066 12513.12 176.62 54693.30 88888.00 2015-03-07 21:29:06.250 066 12513.12 176.60 54693.32 88888.00 2015-03-07 21:29:06.375 066 12513.20 176.60 54693.32 88888.00 2015-03-07 21:29:06.500 066 12513.23 176.57 54693.35 88888.00 2015-03-07 21:29:06.625 066 12513.25 176.53 54693.32 88888.00 2015-03-07 21:29:06.750 066 12513.38 176.47 54693.35 88888.00 2015-03-07 21:29:06.875 066 12513.40 176.47 54693.38 88888.00 2015-03-07 21:29:07.000 066 12513.38 176.47 54693.35 88888.00 2015-03-07 21:29:07.125 066 12513.40 176.45 54693.40 88888.00 2015-03-07 21:29:07.250 066 12513.40 176.38 54693.38 88888.00 2015-03-07 21:29:07.375 066 12513.45 176.38 54693.32 88888.00 2015-03-07 21:29:07.500 066 12513.50 176.32 54693.32 88888.00 2015-03-07 21:29:07.625 066 12513.52 176.32 54693.35 88888.00 2015-03-07 21:29:07.750 066 12513.52 176.28 54693.38 88888.00 2015-03-07 21:29:07.875 066 12513.58 176.22 54693.35 88888.00 2015-03-07 21:29:08.000 066 12513.62 176.18 54693.35 88888.00 2015-03-07 21:29:08.125 066 12513.60 176.12 54693.35 88888.00 2015-03-07 21:29:08.250 066 12513.62 176.07 54693.38 88888.00 2015-03-07 21:29:08.375 066 12513.70 176.07 54693.38 88888.00 2015-03-07 21:29:08.500 066 12513.73 176.03 54693.35 88888.00 2015-03-07 21:29:08.625 066 12513.70 175.97 54693.38 88888.00 2015-03-07 21:29:08.750 066 12513.75 175.93 54693.38 88888.00 2015-03-07 21:29:08.875 066 12513.75 175.90 54693.35 88888.00 2015-03-07 21:29:09.000 066 12513.75 175.88 54693.35 88888.00 2015-03-07 21:29:09.125 066 12513.75 175.80 54693.35 88888.00 2015-03-07 21:29:09.250 066 12513.75 175.72 54693.38 88888.00 2015-03-07 21:29:09.375 066 12513.83 175.70 54693.38 88888.00 2015-03-07 21:29:09.500 066 12513.77 175.68 54693.35 88888.00 2015-03-07 21:29:09.625 066 12513.85 175.65 54693.40 88888.00 2015-03-07 21:29:09.750 066 12513.90 175.60 54693.40 88888.00 2015-03-07 21:29:09.875 066 12513.90 175.53 54693.38 88888.00 2015-03-07 21:29:10.000 066 12513.95 175.50 54693.40 88888.00 2015-03-07 21:29:10.125 066 12513.90 175.45 54693.43 88888.00 2015-03-07 21:29:10.250 066 12513.88 175.40 54693.43 88888.00 2015-03-07 21:29:10.375 066 12513.95 175.32 54693.43 88888.00 2015-03-07 21:29:10.500 066 12513.98 175.30 54693.40 88888.00 2015-03-07 21:29:10.625 066 12513.92 175.25 54693.43 88888.00 2015-03-07 21:29:10.750 066 12513.92 175.22 54693.45 88888.00 2015-03-07 21:29:10.875 066 12513.88 175.18 54693.43 88888.00 2015-03-07 21:29:11.000 066 12513.83 175.15 54693.45 88888.00 2015-03-07 21:29:11.125 066 12513.85 175.12 54693.43 88888.00 2015-03-07 21:29:11.250 066 12513.88 175.03 54693.43 88888.00 2015-03-07 21:29:11.375 066 12513.98 175.03 54693.43 88888.00 2015-03-07 21:29:11.500 066 12513.98 175.00 54693.47 88888.00 2015-03-07 21:29:11.625 066 12513.95 174.97 54693.45 88888.00 2015-03-07 21:29:11.750 066 12513.92 174.93 54693.45 88888.00 2015-03-07 21:29:11.875 066 12513.88 174.90 54693.43 88888.00 2015-03-07 21:29:12.000 066 12513.92 174.85 54693.45 88888.00 2015-03-07 21:29:12.125 066 12513.90 174.80 54693.47 88888.00 2015-03-07 21:29:12.250 066 12513.90 174.78 54693.47 88888.00 2015-03-07 21:29:12.375 066 12513.92 174.78 54693.47 88888.00 2015-03-07 21:29:12.500 066 12513.88 174.75 54693.50 88888.00 2015-03-07 21:29:12.625 066 12513.88 174.65 54693.47 88888.00 2015-03-07 21:29:12.750 066 12513.90 174.62 54693.47 88888.00 2015-03-07 21:29:12.875 066 12513.95 174.60 54693.47 88888.00 2015-03-07 21:29:13.000 066 12513.88 174.57 54693.45 88888.00 2015-03-07 21:29:13.125 066 12513.85 174.57 54693.47 88888.00 2015-03-07 21:29:13.250 066 12513.83 174.50 54693.47 88888.00 2015-03-07 21:29:13.375 066 12513.90 174.47 54693.47 88888.00 2015-03-07 21:29:13.500 066 12513.92 174.45 54693.47 88888.00 2015-03-07 21:29:13.625 066 12513.85 174.43 54693.50 88888.00 2015-03-07 21:29:13.750 066 12513.80 174.40 54693.50 88888.00 2015-03-07 21:29:13.875 066 12513.77 174.38 54693.47 88888.00 2015-03-07 21:29:14.000 066 12513.77 174.40 54693.50 88888.00 2015-03-07 21:29:14.125 066 12513.75 174.38 54693.53 88888.00 2015-03-07 21:29:14.250 066 12513.77 174.30 54693.53 88888.00 2015-03-07 21:29:14.375 066 12513.85 174.28 54693.50 88888.00 2015-03-07 21:29:14.500 066 12513.77 174.25 54693.50 88888.00 2015-03-07 21:29:14.625 066 12513.67 174.25 54693.50 88888.00 2015-03-07 21:29:14.750 066 12513.65 174.22 54693.50 88888.00 2015-03-07 21:29:14.875 066 12513.70 174.22 54693.47 88888.00 2015-03-07 21:29:15.000 066 12513.65 174.22 54693.50 88888.00 2015-03-07 21:29:15.125 066 12513.60 174.22 54693.53 88888.00 2015-03-07 21:29:15.250 066 12513.58 174.15 54693.50 88888.00 2015-03-07 21:29:15.375 066 12513.58 174.10 54693.50 88888.00 2015-03-07 21:29:15.500 066 12513.52 174.10 54693.50 88888.00 2015-03-07 21:29:15.625 066 12513.52 174.10 54693.53 88888.00 2015-03-07 21:29:15.750 066 12513.50 174.12 54693.55 88888.00 2015-03-07 21:29:15.875 066 12513.45 174.12 54693.50 88888.00 2015-03-07 21:29:16.000 066 12513.40 174.10 54693.53 88888.00 2015-03-07 21:29:16.125 066 12513.38 174.07 54693.55 88888.00 2015-03-07 21:29:16.250 066 12513.30 174.05 54693.57 88888.00 2015-03-07 21:29:16.375 066 12513.30 174.05 54693.53 88888.00 2015-03-07 21:29:16.500 066 12513.35 174.10 54693.53 88888.00 2015-03-07 21:29:16.625 066 12513.33 174.07 54693.55 88888.00 2015-03-07 21:29:16.750 066 12513.33 174.07 54693.55 88888.00 2015-03-07 21:29:16.875 066 12513.23 174.07 54693.53 88888.00 2015-03-07 21:29:17.000 066 12513.23 174.07 54693.55 88888.00 2015-03-07 21:29:17.125 066 12513.23 174.05 54693.53 88888.00 2015-03-07 21:29:17.250 066 12513.20 174.07 54693.53 88888.00 2015-03-07 21:29:17.375 066 12513.25 174.12 54693.55 88888.00 2015-03-07 21:29:17.500 066 12513.20 174.12 54693.55 88888.00 2015-03-07 21:29:17.625 066 12513.12 174.10 54693.53 88888.00 2015-03-07 21:29:17.750 066 12513.08 174.12 54693.53 88888.00 2015-03-07 21:29:17.875 066 12513.02 174.18 54693.55 88888.00 2015-03-07 21:29:18.000 066 12513.02 174.12 54693.53 88888.00 2015-03-07 21:29:18.125 066 12513.00 174.18 54693.55 88888.00 2015-03-07 21:29:18.250 066 12513.00 174.18 54693.55 88888.00 2015-03-07 21:29:18.375 066 12513.02 174.22 54693.55 88888.00 2015-03-07 21:29:18.500 066 12513.08 174.28 54693.55 88888.00 2015-03-07 21:29:18.625 066 12513.02 174.28 54693.53 88888.00 2015-03-07 21:29:18.750 066 12513.00 174.28 54693.53 88888.00 2015-03-07 21:29:18.875 066 12513.08 174.30 54693.50 88888.00 2015-03-07 21:29:19.000 066 12513.00 174.32 54693.53 88888.00 2015-03-07 21:29:19.125 066 12512.92 174.30 54693.53 88888.00 2015-03-07 21:29:19.250 066 12512.90 174.32 54693.50 88888.00 2015-03-07 21:29:19.375 066 12513.00 174.38 54693.53 88888.00 2015-03-07 21:29:19.500 066 12513.08 174.43 54693.50 88888.00 2015-03-07 21:29:19.625 066 12513.05 174.43 54693.53 88888.00 2015-03-07 21:29:19.750 066 12513.00 174.43 54693.50 88888.00 2015-03-07 21:29:19.875 066 12513.02 174.47 54693.53 88888.00 2015-03-07 21:29:20.000 066 12513.02 174.47 54693.50 88888.00 2015-03-07 21:29:20.125 066 12513.02 174.47 54693.50 88888.00 2015-03-07 21:29:20.250 066 12513.05 174.50 54693.53 88888.00 2015-03-07 21:29:20.375 066 12513.10 174.57 54693.50 88888.00 2015-03-07 21:29:20.500 066 12513.00 174.60 54693.47 88888.00 2015-03-07 21:29:20.625 066 12512.92 174.62 54693.47 88888.00 2015-03-07 21:29:20.750 066 12512.88 174.65 54693.47 88888.00 2015-03-07 21:29:20.875 066 12512.92 174.62 54693.43 88888.00 2015-03-07 21:29:21.000 066 12513.00 174.68 54693.43 88888.00 2015-03-07 21:29:21.125 066 12513.00 174.72 54693.47 88888.00 2015-03-07 21:29:21.250 066 12512.92 174.78 54693.47 88888.00 2015-03-07 21:29:21.375 066 12512.98 174.80 54693.47 88888.00 2015-03-07 21:29:21.500 066 12513.05 174.80 54693.47 88888.00 2015-03-07 21:29:21.625 066 12513.08 174.82 54693.50 88888.00 2015-03-07 21:29:21.750 066 12513.10 174.88 54693.47 88888.00 2015-03-07 21:29:21.875 066 12513.08 174.90 54693.47 88888.00 2015-03-07 21:29:22.000 066 12513.08 174.93 54693.47 88888.00 2015-03-07 21:29:22.125 066 12513.08 174.93 54693.47 88888.00 2015-03-07 21:29:22.250 066 12513.05 174.97 54693.45 88888.00 2015-03-07 21:29:22.375 066 12513.12 175.00 54693.40 88888.00 2015-03-07 21:29:22.500 066 12513.05 175.03 54693.43 88888.00 2015-03-07 21:29:22.625 066 12513.12 175.05 54693.45 88888.00 2015-03-07 21:29:22.750 066 12513.23 175.07 54693.45 88888.00 2015-03-07 21:29:22.875 066 12513.27 175.07 54693.45 88888.00 2015-03-07 21:29:23.000 066 12513.25 175.07 54693.47 88888.00 2015-03-07 21:29:23.125 066 12513.17 175.10 54693.50 88888.00 2015-03-07 21:29:23.250 066 12513.12 175.07 54693.50 88888.00 2015-03-07 21:29:23.375 066 12513.23 175.12 54693.50 88888.00 2015-03-07 21:29:23.500 066 12513.30 175.18 54693.50 88888.00 2015-03-07 21:29:23.625 066 12513.33 175.15 54693.47 88888.00 2015-03-07 21:29:23.750 066 12513.30 175.18 54693.47 88888.00 2015-03-07 21:29:23.875 066 12513.25 175.15 54693.45 88888.00 2015-03-07 21:29:24.000 066 12513.27 175.18 54693.43 88888.00 2015-03-07 21:29:24.125 066 12513.27 175.20 54693.45 88888.00 2015-03-07 21:29:24.250 066 12513.33 175.18 54693.45 88888.00 2015-03-07 21:29:24.375 066 12513.45 175.20 54693.45 88888.00 2015-03-07 21:29:24.500 066 12513.45 175.20 54693.47 88888.00 2015-03-07 21:29:24.625 066 12513.40 175.22 54693.45 88888.00 2015-03-07 21:29:24.750 066 12513.35 175.22 54693.45 88888.00 2015-03-07 21:29:24.875 066 12513.40 175.25 54693.45 88888.00 2015-03-07 21:29:25.000 066 12513.45 175.25 54693.45 88888.00 2015-03-07 21:29:25.125 066 12513.50 175.25 54693.47 88888.00 2015-03-07 21:29:25.250 066 12513.45 175.22 54693.50 88888.00 2015-03-07 21:29:25.375 066 12513.58 175.25 54693.53 88888.00 2015-03-07 21:29:25.500 066 12513.60 175.22 54693.50 88888.00 2015-03-07 21:29:25.625 066 12513.67 175.25 54693.50 88888.00 2015-03-07 21:29:25.750 066 12513.62 175.22 54693.47 88888.00 2015-03-07 21:29:25.875 066 12513.52 175.22 54693.45 88888.00 2015-03-07 21:29:26.000 066 12513.48 175.22 54693.45 88888.00 2015-03-07 21:29:26.125 066 12513.42 175.22 54693.47 88888.00 2015-03-07 21:29:26.250 066 12513.42 175.20 54693.50 88888.00 2015-03-07 21:29:26.375 066 12513.48 175.20 54693.50 88888.00 2015-03-07 21:29:26.500 066 12513.45 175.22 54693.50 88888.00 2015-03-07 21:29:26.625 066 12513.52 175.22 54693.53 88888.00 2015-03-07 21:29:26.750 066 12513.52 175.22 54693.55 88888.00 2015-03-07 21:29:26.875 066 12513.52 175.20 54693.55 88888.00 2015-03-07 21:29:27.000 066 12513.52 175.18 54693.53 88888.00 2015-03-07 21:29:27.125 066 12513.50 175.15 54693.53 88888.00 2015-03-07 21:29:27.250 066 12513.45 175.12 54693.50 88888.00 2015-03-07 21:29:27.375 066 12513.48 175.15 54693.53 88888.00 2015-03-07 21:29:27.500 066 12513.58 175.18 54693.55 88888.00 2015-03-07 21:29:27.625 066 12513.60 175.15 54693.55 88888.00 2015-03-07 21:29:27.750 066 12513.55 175.12 54693.55 88888.00 2015-03-07 21:29:27.875 066 12513.55 175.10 54693.55 88888.00 2015-03-07 21:29:28.000 066 12513.62 175.10 54693.55 88888.00 2015-03-07 21:29:28.125 066 12513.65 175.07 54693.55 88888.00 2015-03-07 21:29:28.250 066 12513.60 175.05 54693.57 88888.00 2015-03-07 21:29:28.375 066 12513.60 175.07 54693.55 88888.00 2015-03-07 21:29:28.500 066 12513.62 175.05 54693.55 88888.00 2015-03-07 21:29:28.625 066 12513.65 175.00 54693.55 88888.00 2015-03-07 21:29:28.750 066 12513.65 175.00 54693.55 88888.00 2015-03-07 21:29:28.875 066 12513.65 174.97 54693.55 88888.00 2015-03-07 21:29:29.000 066 12513.67 174.95 54693.55 88888.00 2015-03-07 21:29:29.125 066 12513.65 174.97 54693.55 88888.00 2015-03-07 21:29:29.250 066 12513.58 174.93 54693.55 88888.00 2015-03-07 21:29:29.375 066 12513.58 174.90 54693.55 88888.00 2015-03-07 21:29:29.500 066 12513.60 174.90 54693.57 88888.00 2015-03-07 21:29:29.625 066 12513.60 174.88 54693.60 88888.00 2015-03-07 21:29:29.750 066 12513.60 174.88 54693.62 88888.00 2015-03-07 21:29:29.875 066 12513.60 174.85 54693.62 88888.00 2015-03-07 21:29:30.000 066 12513.65 174.82 54693.60 88888.00 2015-03-07 21:29:30.125 066 12513.67 174.82 54693.60 88888.00 2015-03-07 21:29:30.250 066 12513.60 174.82 54693.57 88888.00 2015-03-07 21:29:30.375 066 12513.62 174.80 54693.60 88888.00 2015-03-07 21:29:30.500 066 12513.67 174.78 54693.60 88888.00 2015-03-07 21:29:30.625 066 12513.67 174.78 54693.65 88888.00 2015-03-07 21:29:30.750 066 12513.67 174.75 54693.65 88888.00 2015-03-07 21:29:30.875 066 12513.67 174.75 54693.62 88888.00 2015-03-07 21:29:31.000 066 12513.70 174.70 54693.62 88888.00 2015-03-07 21:29:31.125 066 12513.73 174.70 54693.65 88888.00 2015-03-07 21:29:31.250 066 12513.70 174.70 54693.68 88888.00 2015-03-07 21:29:31.375 066 12513.77 174.70 54693.65 88888.00 2015-03-07 21:29:31.500 066 12513.77 174.65 54693.62 88888.00 2015-03-07 21:29:31.625 066 12513.77 174.65 54693.62 88888.00 2015-03-07 21:29:31.750 066 12513.77 174.68 54693.62 88888.00 2015-03-07 21:29:31.875 066 12513.73 174.65 54693.65 88888.00 2015-03-07 21:29:32.000 066 12513.75 174.62 54693.65 88888.00 2015-03-07 21:29:32.125 066 12513.70 174.60 54693.70 88888.00 2015-03-07 21:29:32.250 066 12513.65 174.60 54693.70 88888.00 2015-03-07 21:29:32.375 066 12513.67 174.57 54693.68 88888.00 2015-03-07 21:29:32.500 066 12513.65 174.53 54693.68 88888.00 2015-03-07 21:29:32.625 066 12513.65 174.47 54693.65 88888.00 2015-03-07 21:29:32.750 066 12513.62 174.50 54693.68 88888.00 2015-03-07 21:29:32.875 066 12513.60 174.53 54693.65 88888.00 2015-03-07 21:29:33.000 066 12513.65 174.50 54693.65 88888.00 2015-03-07 21:29:33.125 066 12513.67 174.50 54693.68 88888.00 2015-03-07 21:29:33.250 066 12513.62 174.45 54693.68 88888.00 2015-03-07 21:29:33.375 066 12513.62 174.45 54693.68 88888.00 2015-03-07 21:29:33.500 066 12513.62 174.43 54693.70 88888.00 2015-03-07 21:29:33.625 066 12513.62 174.45 54693.70 88888.00 2015-03-07 21:29:33.750 066 12513.58 174.43 54693.70 88888.00 2015-03-07 21:29:33.875 066 12513.52 174.40 54693.70 88888.00 2015-03-07 21:29:34.000 066 12513.50 174.40 54693.70 88888.00 2015-03-07 21:29:34.125 066 12513.52 174.40 54693.72 88888.00 2015-03-07 21:29:34.250 066 12513.50 174.38 54693.75 88888.00 2015-03-07 21:29:34.375 066 12513.50 174.35 54693.75 88888.00 2015-03-07 21:29:34.500 066 12513.52 174.35 54693.72 88888.00 2015-03-07 21:29:34.625 066 12513.45 174.32 54693.72 88888.00 2015-03-07 21:29:34.750 066 12513.45 174.30 54693.75 88888.00 2015-03-07 21:29:34.875 066 12513.40 174.30 54693.80 88888.00 2015-03-07 21:29:35.000 066 12513.33 174.28 54693.78 88888.00 2015-03-07 21:29:35.125 066 12513.42 174.30 54693.80 88888.00 2015-03-07 21:29:35.250 066 12513.38 174.28 54693.80 88888.00 2015-03-07 21:29:35.375 066 12513.35 174.30 54693.80 88888.00 2015-03-07 21:29:35.500 066 12513.30 174.25 54693.82 88888.00 2015-03-07 21:29:35.625 066 12513.27 174.22 54693.80 88888.00 2015-03-07 21:29:35.750 066 12513.17 174.20 54693.78 88888.00 2015-03-07 21:29:35.875 066 12513.17 174.18 54693.80 88888.00 2015-03-07 21:29:36.000 066 12513.12 174.18 54693.80 88888.00 2015-03-07 21:29:36.125 066 12513.10 174.20 54693.82 88888.00 2015-03-07 21:29:36.250 066 12512.95 174.18 54693.82 88888.00 2015-03-07 21:29:36.375 066 12513.00 174.15 54693.80 88888.00 2015-03-07 21:29:36.500 066 12513.08 174.18 54693.85 88888.00 2015-03-07 21:29:36.625 066 12513.05 174.18 54693.88 88888.00 2015-03-07 21:29:36.750 066 12513.02 174.20 54693.88 88888.00 2015-03-07 21:29:36.875 066 12512.95 174.18 54693.88 88888.00 2015-03-07 21:29:37.000 066 12512.88 174.15 54693.85 88888.00 2015-03-07 21:29:37.125 066 12512.85 174.15 54693.85 88888.00 2015-03-07 21:29:37.250 066 12512.90 174.15 54693.85 88888.00 2015-03-07 21:29:37.375 066 12512.92 174.18 54693.82 88888.00 2015-03-07 21:29:37.500 066 12512.85 174.18 54693.82 88888.00 2015-03-07 21:29:37.625 066 12512.77 174.15 54693.88 88888.00 2015-03-07 21:29:37.750 066 12512.75 174.18 54693.90 88888.00 2015-03-07 21:29:37.875 066 12512.75 174.18 54693.90 88888.00 2015-03-07 21:29:38.000 066 12512.70 174.18 54693.93 88888.00 2015-03-07 21:29:38.125 066 12512.65 174.18 54693.93 88888.00 2015-03-07 21:29:38.250 066 12512.58 174.15 54693.93 88888.00 2015-03-07 21:29:38.375 066 12512.50 174.18 54693.93 88888.00 2015-03-07 21:29:38.500 066 12512.45 174.22 54693.95 88888.00 2015-03-07 21:29:38.625 066 12512.40 174.15 54693.90 88888.00 2015-03-07 21:29:38.750 066 12512.33 174.10 54693.85 88888.00 2015-03-07 21:29:38.875 066 12512.40 174.20 54693.95 88888.00 2015-03-07 21:29:39.000 066 12512.45 174.25 54693.97 88888.00 2015-03-07 21:29:39.125 066 12512.42 174.28 54693.97 88888.00 2015-03-07 21:29:39.250 066 12512.35 174.22 54693.97 88888.00 2015-03-07 21:29:39.375 066 12512.33 174.25 54694.00 88888.00 2015-03-07 21:29:39.500 066 12512.33 174.30 54694.03 88888.00 2015-03-07 21:29:39.625 066 12512.33 174.30 54694.03 88888.00 2015-03-07 21:29:39.750 066 12512.35 174.32 54694.03 88888.00 2015-03-07 21:29:39.875 066 12512.25 174.30 54694.00 88888.00 2015-03-07 21:29:40.000 066 12512.20 174.30 54694.00 88888.00 2015-03-07 21:29:40.125 066 12512.20 174.32 54694.03 88888.00 2015-03-07 21:29:40.250 066 12512.08 174.32 54694.07 88888.00 2015-03-07 21:29:40.375 066 12512.08 174.35 54694.07 88888.00 2015-03-07 21:29:40.500 066 12512.10 174.40 54694.05 88888.00 2015-03-07 21:29:40.625 066 12512.10 174.43 54694.07 88888.00 2015-03-07 21:29:40.750 066 12512.12 174.43 54694.07 88888.00 2015-03-07 21:29:40.875 066 12512.08 174.43 54694.07 88888.00 2015-03-07 21:29:41.000 066 12512.02 174.45 54694.05 88888.00 2015-03-07 21:29:41.125 066 12512.02 174.47 54694.05 88888.00 2015-03-07 21:29:41.250 066 12512.05 174.47 54694.05 88888.00 2015-03-07 21:29:41.375 066 12512.02 174.50 54694.05 88888.00 2015-03-07 21:29:41.500 066 12512.00 174.50 54694.05 88888.00 2015-03-07 21:29:41.625 066 12512.00 174.53 54694.07 88888.00 2015-03-07 21:29:41.750 066 12511.98 174.50 54694.07 88888.00 2015-03-07 21:29:41.875 066 12511.95 174.53 54694.05 88888.00 2015-03-07 21:29:42.000 066 12511.90 174.55 54694.03 88888.00 2015-03-07 21:29:42.125 066 12511.92 174.60 54694.05 88888.00 2015-03-07 21:29:42.250 066 12511.95 174.60 54694.07 88888.00 2015-03-07 21:29:42.375 066 12512.00 174.62 54694.10 88888.00 2015-03-07 21:29:42.500 066 12511.92 174.62 54694.10 88888.00 2015-03-07 21:29:42.625 066 12511.92 174.65 54694.12 88888.00 2015-03-07 21:29:42.750 066 12511.98 174.68 54694.12 88888.00 2015-03-07 21:29:42.875 066 12511.98 174.70 54694.15 88888.00 2015-03-07 21:29:43.000 066 12511.95 174.72 54694.12 88888.00 2015-03-07 21:29:43.125 066 12511.90 174.75 54694.12 88888.00 2015-03-07 21:29:43.250 066 12511.83 174.70 54694.15 88888.00 2015-03-07 21:29:43.375 066 12511.85 174.72 54694.12 88888.00 2015-03-07 21:29:43.500 066 12511.80 174.72 54694.12 88888.00 2015-03-07 21:29:43.625 066 12511.75 174.78 54694.18 88888.00 2015-03-07 21:29:43.750 066 12511.73 174.80 54694.18 88888.00 2015-03-07 21:29:43.875 066 12511.73 174.80 54694.15 88888.00 2015-03-07 21:29:44.000 066 12511.80 174.78 54694.12 88888.00 2015-03-07 21:29:44.125 066 12511.75 174.78 54694.15 88888.00 2015-03-07 21:29:44.250 066 12511.67 174.78 54694.15 88888.00 2015-03-07 21:29:44.375 066 12511.65 174.78 54694.15 88888.00 2015-03-07 21:29:44.500 066 12511.65 174.82 54694.12 88888.00 2015-03-07 21:29:44.625 066 12511.65 174.82 54694.15 88888.00 2015-03-07 21:29:44.750 066 12511.65 174.82 54694.18 88888.00 2015-03-07 21:29:44.875 066 12511.67 174.82 54694.15 88888.00 2015-03-07 21:29:45.000 066 12511.75 174.85 54694.18 88888.00 2015-03-07 21:29:45.125 066 12511.83 174.82 54694.18 88888.00 2015-03-07 21:29:45.250 066 12511.88 174.80 54694.18 88888.00 2015-03-07 21:29:45.375 066 12511.80 174.82 54694.20 88888.00 2015-03-07 21:29:45.500 066 12511.75 174.80 54694.15 88888.00 2015-03-07 21:29:45.625 066 12511.75 174.82 54694.18 88888.00 2015-03-07 21:29:45.750 066 12511.83 174.85 54694.18 88888.00 2015-03-07 21:29:45.875 066 12511.80 174.85 54694.18 88888.00 2015-03-07 21:29:46.000 066 12511.75 174.80 54694.12 88888.00 2015-03-07 21:29:46.125 066 12511.77 174.78 54694.15 88888.00 2015-03-07 21:29:46.250 066 12511.75 174.78 54694.15 88888.00 2015-03-07 21:29:46.375 066 12511.80 174.80 54694.18 88888.00 2015-03-07 21:29:46.500 066 12511.83 174.82 54694.20 88888.00 2015-03-07 21:29:46.625 066 12511.80 174.82 54694.20 88888.00 2015-03-07 21:29:46.750 066 12511.77 174.80 54694.18 88888.00 2015-03-07 21:29:46.875 066 12511.75 174.80 54694.22 88888.00 2015-03-07 21:29:47.000 066 12511.70 174.82 54694.25 88888.00 2015-03-07 21:29:47.125 066 12511.70 174.82 54694.25 88888.00 2015-03-07 21:29:47.250 066 12511.67 174.82 54694.22 88888.00 2015-03-07 21:29:47.375 066 12511.67 174.82 54694.20 88888.00 2015-03-07 21:29:47.500 066 12511.73 174.82 54694.20 88888.00 2015-03-07 21:29:47.625 066 12511.73 174.80 54694.20 88888.00 2015-03-07 21:29:47.750 066 12511.70 174.80 54694.22 88888.00 2015-03-07 21:29:47.875 066 12511.67 174.75 54694.20 88888.00 2015-03-07 21:29:48.000 066 12511.80 174.72 54694.20 88888.00 2015-03-07 21:29:48.125 066 12511.88 174.75 54694.22 88888.00 2015-03-07 21:29:48.250 066 12511.85 174.70 54694.22 88888.00 2015-03-07 21:29:48.375 066 12511.85 174.72 54694.22 88888.00 2015-03-07 21:29:48.500 066 12511.80 174.72 54694.22 88888.00 2015-03-07 21:29:48.625 066 12511.83 174.70 54694.20 88888.00 2015-03-07 21:29:48.750 066 12511.90 174.68 54694.25 88888.00 2015-03-07 21:29:48.875 066 12511.95 174.70 54694.28 88888.00 2015-03-07 21:29:49.000 066 12511.90 174.68 54694.22 88888.00 2015-03-07 21:29:49.125 066 12511.88 174.65 54694.25 88888.00 2015-03-07 21:29:49.250 066 12511.92 174.68 54694.28 88888.00 2015-03-07 21:29:49.375 066 12511.98 174.68 54694.28 88888.00 2015-03-07 21:29:49.500 066 12512.00 174.65 54694.28 88888.00 2015-03-07 21:29:49.625 066 12512.00 174.68 54694.30 88888.00 2015-03-07 21:29:49.750 066 12511.98 174.68 54694.30 88888.00 2015-03-07 21:29:49.875 066 12511.98 174.68 54694.30 88888.00 2015-03-07 21:29:50.000 066 12512.00 174.65 54694.28 88888.00 2015-03-07 21:29:50.125 066 12512.02 174.68 54694.28 88888.00 2015-03-07 21:29:50.250 066 12512.00 174.65 54694.30 88888.00 2015-03-07 21:29:50.375 066 12512.00 174.65 54694.32 88888.00 2015-03-07 21:29:50.500 066 12511.95 174.65 54694.32 88888.00 2015-03-07 21:29:50.625 066 12511.92 174.65 54694.30 88888.00 2015-03-07 21:29:50.750 066 12511.95 174.65 54694.30 88888.00 2015-03-07 21:29:50.875 066 12511.95 174.68 54694.30 88888.00 2015-03-07 21:29:51.000 066 12511.95 174.70 54694.32 88888.00 2015-03-07 21:29:51.125 066 12511.90 174.70 54694.35 88888.00 2015-03-07 21:29:51.250 066 12511.80 174.65 54694.35 88888.00 2015-03-07 21:29:51.375 066 12511.85 174.68 54694.35 88888.00 2015-03-07 21:29:51.500 066 12511.90 174.68 54694.35 88888.00 2015-03-07 21:29:51.625 066 12511.90 174.70 54694.35 88888.00 2015-03-07 21:29:51.750 066 12511.85 174.72 54694.35 88888.00 2015-03-07 21:29:51.875 066 12511.80 174.70 54694.35 88888.00 2015-03-07 21:29:52.000 066 12511.88 174.68 54694.35 88888.00 2015-03-07 21:29:52.125 066 12511.85 174.70 54694.35 88888.00 2015-03-07 21:29:52.250 066 12511.77 174.65 54694.38 88888.00 2015-03-07 21:29:52.375 066 12511.75 174.72 54694.38 88888.00 2015-03-07 21:29:52.500 066 12511.73 174.75 54694.40 88888.00 2015-03-07 21:29:52.625 066 12511.77 174.72 54694.38 88888.00 2015-03-07 21:29:52.750 066 12511.80 174.72 54694.40 88888.00 2015-03-07 21:29:52.875 066 12511.80 174.78 54694.38 88888.00 2015-03-07 21:29:53.000 066 12511.73 174.75 54694.40 88888.00 2015-03-07 21:29:53.125 066 12511.67 174.80 54694.38 88888.00 2015-03-07 21:29:53.250 066 12511.62 174.78 54694.38 88888.00 2015-03-07 21:29:53.375 066 12511.65 174.80 54694.38 88888.00 2015-03-07 21:29:53.500 066 12511.62 174.80 54694.40 88888.00 2015-03-07 21:29:53.625 066 12511.58 174.85 54694.40 88888.00 2015-03-07 21:29:53.750 066 12511.55 174.85 54694.40 88888.00 2015-03-07 21:29:53.875 066 12511.60 174.82 54694.40 88888.00 2015-03-07 21:29:54.000 066 12511.65 174.85 54694.43 88888.00 2015-03-07 21:29:54.125 066 12511.65 174.93 54694.40 88888.00 2015-03-07 21:29:54.250 066 12511.58 174.93 54694.43 88888.00 2015-03-07 21:29:54.375 066 12511.52 174.93 54694.43 88888.00 2015-03-07 21:29:54.500 066 12511.40 174.93 54694.40 88888.00 2015-03-07 21:29:54.625 066 12511.42 174.90 54694.40 88888.00 2015-03-07 21:29:54.750 066 12511.42 174.93 54694.40 88888.00 2015-03-07 21:29:54.875 066 12511.38 174.95 54694.40 88888.00 2015-03-07 21:29:55.000 066 12511.33 175.00 54694.43 88888.00 2015-03-07 21:29:55.125 066 12511.30 175.00 54694.43 88888.00 2015-03-07 21:29:55.250 066 12511.25 175.03 54694.43 88888.00 2015-03-07 21:29:55.375 066 12511.25 175.03 54694.43 88888.00 2015-03-07 21:29:55.500 066 12511.25 175.03 54694.40 88888.00 2015-03-07 21:29:55.625 066 12511.25 175.05 54694.43 88888.00 2015-03-07 21:29:55.750 066 12511.25 175.07 54694.45 88888.00 2015-03-07 21:29:55.875 066 12511.20 175.07 54694.47 88888.00 2015-03-07 21:29:56.000 066 12511.12 175.07 54694.47 88888.00 2015-03-07 21:29:56.125 066 12511.08 175.07 54694.47 88888.00 2015-03-07 21:29:56.250 066 12511.08 175.05 54694.50 88888.00 2015-03-07 21:29:56.375 066 12511.12 175.10 54694.47 88888.00 2015-03-07 21:29:56.500 066 12511.08 175.10 54694.47 88888.00 2015-03-07 21:29:56.625 066 12511.02 175.07 54694.50 88888.00 2015-03-07 21:29:56.750 066 12511.00 175.10 54694.55 88888.00 2015-03-07 21:29:56.875 066 12511.00 175.10 54694.55 88888.00 2015-03-07 21:29:57.000 066 12510.98 175.10 54694.55 88888.00 2015-03-07 21:29:57.125 066 12510.95 175.12 54694.57 88888.00 2015-03-07 21:29:57.250 066 12510.83 175.12 54694.60 88888.00 2015-03-07 21:29:57.375 066 12510.80 175.15 54694.57 88888.00 2015-03-07 21:29:57.500 066 12510.85 175.12 54694.57 88888.00 2015-03-07 21:29:57.625 066 12510.90 175.15 54694.60 88888.00 2015-03-07 21:29:57.750 066 12510.80 175.20 54694.65 88888.00 2015-03-07 21:29:57.875 066 12510.73 175.20 54694.65 88888.00 2015-03-07 21:29:58.000 066 12510.67 175.18 54694.62 88888.00 2015-03-07 21:29:58.125 066 12510.75 175.20 54694.68 88888.00 2015-03-07 21:29:58.250 066 12510.67 175.15 54694.65 88888.00 2015-03-07 21:29:58.375 066 12510.62 175.18 54694.65 88888.00 2015-03-07 21:29:58.500 066 12510.55 175.18 54694.65 88888.00 2015-03-07 21:29:58.625 066 12510.60 175.18 54694.70 88888.00 2015-03-07 21:29:58.750 066 12510.65 175.18 54694.72 88888.00 2015-03-07 21:29:58.875 066 12510.58 175.18 54694.70 88888.00 2015-03-07 21:29:59.000 066 12510.45 175.15 54694.70 88888.00 2015-03-07 21:29:59.125 066 12510.45 175.15 54694.72 88888.00 2015-03-07 21:29:59.250 066 12510.45 175.18 54694.72 88888.00 2015-03-07 21:29:59.375 066 12510.45 175.20 54694.75 88888.00 2015-03-07 21:29:59.500 066 12510.38 175.20 54694.78 88888.00 2015-03-07 21:29:59.625 066 12510.30 175.12 54694.75 88888.00 2015-03-07 21:29:59.750 066 12510.30 175.15 54694.75 88888.00 2015-03-07 21:29:59.875 066 12510.25 175.15 54694.78 88888.00 2015-03-07 21:30:00.000 066 12510.27 175.20 54694.78 88888.00 2015-03-07 21:30:00.125 066 12510.20 175.20 54694.78 88888.00 2015-03-07 21:30:00.250 066 12510.08 175.15 54694.80 88888.00 2015-03-07 21:30:00.375 066 12510.05 175.15 54694.80 88888.00 2015-03-07 21:30:00.500 066 12510.02 175.15 54694.80 88888.00 2015-03-07 21:30:00.625 066 12510.08 175.18 54694.82 88888.00 2015-03-07 21:30:00.750 066 12510.10 175.15 54694.82 88888.00 2015-03-07 21:30:00.875 066 12510.08 175.15 54694.82 88888.00 2015-03-07 21:30:01.000 066 12510.08 175.12 54694.82 88888.00 2015-03-07 21:30:01.125 066 12510.02 175.12 54694.85 88888.00 2015-03-07 21:30:01.250 066 12510.00 175.12 54694.88 88888.00 2015-03-07 21:30:01.375 066 12509.98 175.12 54694.88 88888.00 2015-03-07 21:30:01.500 066 12509.95 175.12 54694.88 88888.00 2015-03-07 21:30:01.625 066 12509.92 175.10 54694.85 88888.00 2015-03-07 21:30:01.750 066 12509.92 175.10 54694.85 88888.00 2015-03-07 21:30:01.875 066 12509.83 175.07 54694.88 88888.00 2015-03-07 21:30:02.000 066 12509.90 175.10 54694.88 88888.00 2015-03-07 21:30:02.125 066 12509.98 175.10 54694.88 88888.00 2015-03-07 21:30:02.250 066 12509.92 175.07 54694.90 88888.00 2015-03-07 21:30:02.375 066 12509.85 175.10 54694.90 88888.00 2015-03-07 21:30:02.500 066 12509.83 175.07 54694.88 88888.00 2015-03-07 21:30:02.625 066 12509.83 175.05 54694.90 88888.00 2015-03-07 21:30:02.750 066 12509.85 175.05 54694.88 88888.00 2015-03-07 21:30:02.875 066 12509.85 175.07 54694.88 88888.00 2015-03-07 21:30:03.000 066 12509.77 175.07 54694.85 88888.00 2015-03-07 21:30:03.125 066 12509.65 175.07 54694.88 88888.00 2015-03-07 21:30:03.250 066 12509.60 175.05 54694.90 88888.00 2015-03-07 21:30:03.375 066 12509.70 175.07 54694.90 88888.00 2015-03-07 21:30:03.500 066 12509.75 175.07 54694.95 88888.00 2015-03-07 21:30:03.625 066 12509.77 175.07 54694.93 88888.00 2015-03-07 21:30:03.750 066 12509.83 175.10 54694.93 88888.00 2015-03-07 21:30:03.875 066 12509.80 175.10 54694.93 88888.00 2015-03-07 21:30:04.000 066 12509.73 175.07 54694.90 88888.00 2015-03-07 21:30:04.125 066 12509.75 175.07 54694.93 88888.00 2015-03-07 21:30:04.250 066 12509.80 175.05 54694.90 88888.00 2015-03-07 21:30:04.375 066 12509.83 175.07 54694.90 88888.00 2015-03-07 21:30:04.500 066 12509.88 175.10 54694.88 88888.00 2015-03-07 21:30:04.625 066 12509.90 175.10 54694.88 88888.00 2015-03-07 21:30:04.750 066 12509.92 175.10 54694.88 88888.00 2015-03-07 21:30:04.875 066 12509.90 175.10 54694.88 88888.00 2015-03-07 21:30:05.000 066 12509.90 175.10 54694.88 88888.00 2015-03-07 21:30:05.125 066 12509.90 175.10 54694.88 88888.00 2015-03-07 21:30:05.250 066 12509.92 175.05 54694.88 88888.00 2015-03-07 21:30:05.375 066 12509.95 175.10 54694.88 88888.00 2015-03-07 21:30:05.500 066 12509.95 175.10 54694.85 88888.00 2015-03-07 21:30:05.625 066 12509.98 175.10 54694.85 88888.00 2015-03-07 21:30:05.750 066 12510.02 175.12 54694.88 88888.00 2015-03-07 21:30:05.875 066 12510.05 175.12 54694.88 88888.00 2015-03-07 21:30:06.000 066 12510.10 175.12 54694.85 88888.00 2015-03-07 21:30:06.125 066 12510.23 175.12 54694.85 88888.00 2015-03-07 21:30:06.250 066 12510.17 175.12 54694.88 88888.00 2015-03-07 21:30:06.375 066 12510.15 175.15 54694.85 88888.00 2015-03-07 21:30:06.500 066 12510.08 175.15 54694.85 88888.00 2015-03-07 21:30:06.625 066 12510.10 175.18 54694.88 88888.00 2015-03-07 21:30:06.750 066 12510.10 175.18 54694.82 88888.00 2015-03-07 21:30:06.875 066 12510.17 175.18 54694.80 88888.00 2015-03-07 21:30:07.000 066 12510.23 175.18 54694.80 88888.00 2015-03-07 21:30:07.125 066 12510.20 175.18 54694.80 88888.00 2015-03-07 21:30:07.250 066 12510.17 175.15 54694.78 88888.00 2015-03-07 21:30:07.375 066 12510.27 175.18 54694.78 88888.00 2015-03-07 21:30:07.500 066 12510.30 175.20 54694.78 88888.00 2015-03-07 21:30:07.625 066 12510.30 175.22 54694.78 88888.00 2015-03-07 21:30:07.750 066 12510.33 175.22 54694.78 88888.00 2015-03-07 21:30:07.875 066 12510.35 175.20 54694.75 88888.00 2015-03-07 21:30:08.000 066 12510.40 175.18 54694.75 88888.00 2015-03-07 21:30:08.125 066 12510.38 175.20 54694.72 88888.00 2015-03-07 21:30:08.250 066 12510.38 175.22 54694.72 88888.00 2015-03-07 21:30:08.375 066 12510.42 175.22 54694.75 88888.00 2015-03-07 21:30:08.500 066 12510.50 175.25 54694.75 88888.00 2015-03-07 21:30:08.625 066 12510.50 175.25 54694.72 88888.00 2015-03-07 21:30:08.750 066 12510.50 175.28 54694.70 88888.00 2015-03-07 21:30:08.875 066 12510.48 175.25 54694.72 88888.00 2015-03-07 21:30:09.000 066 12510.45 175.25 54694.68 88888.00 2015-03-07 21:30:09.125 066 12510.48 175.25 54694.65 88888.00 2015-03-07 21:30:09.250 066 12510.48 175.25 54694.70 88888.00 2015-03-07 21:30:09.375 066 12510.50 175.28 54694.70 88888.00 2015-03-07 21:30:09.500 066 12510.50 175.28 54694.70 88888.00 2015-03-07 21:30:09.625 066 12510.58 175.28 54694.68 88888.00 2015-03-07 21:30:09.750 066 12510.60 175.30 54694.70 88888.00 2015-03-07 21:30:09.875 066 12510.60 175.28 54694.68 88888.00 2015-03-07 21:30:10.000 066 12510.62 175.22 54694.68 88888.00 2015-03-07 21:30:10.125 066 12510.65 175.25 54694.68 88888.00 2015-03-07 21:30:10.250 066 12510.60 175.28 54694.68 88888.00 2015-03-07 21:30:10.375 066 12510.62 175.28 54694.65 88888.00 2015-03-07 21:30:10.500 066 12510.62 175.25 54694.62 88888.00 2015-03-07 21:30:10.625 066 12510.67 175.25 54694.60 88888.00 2015-03-07 21:30:10.750 066 12510.67 175.25 54694.60 88888.00 2015-03-07 21:30:10.875 066 12510.60 175.25 54694.62 88888.00 2015-03-07 21:30:11.000 066 12510.55 175.30 54694.65 88888.00 2015-03-07 21:30:11.125 066 12510.58 175.30 54694.68 88888.00 2015-03-07 21:30:11.250 066 12510.58 175.28 54694.68 88888.00 2015-03-07 21:30:11.375 066 12510.58 175.22 54694.62 88888.00 2015-03-07 21:30:11.500 066 12510.55 175.25 54694.62 88888.00 2015-03-07 21:30:11.625 066 12510.58 175.25 54694.65 88888.00 2015-03-07 21:30:11.750 066 12510.60 175.28 54694.65 88888.00 2015-03-07 21:30:11.875 066 12510.55 175.28 54694.65 88888.00 2015-03-07 21:30:12.000 066 12510.50 175.25 54694.62 88888.00 2015-03-07 21:30:12.125 066 12510.45 175.22 54694.65 88888.00 2015-03-07 21:30:12.250 066 12510.40 175.25 54694.65 88888.00 2015-03-07 21:30:12.375 066 12510.40 175.25 54694.62 88888.00 2015-03-07 21:30:12.500 066 12510.45 175.25 54694.68 88888.00 2015-03-07 21:30:12.625 066 12510.48 175.25 54694.68 88888.00 2015-03-07 21:30:12.750 066 12510.48 175.25 54694.65 88888.00 2015-03-07 21:30:12.875 066 12510.42 175.25 54694.68 88888.00 2015-03-07 21:30:13.000 066 12510.40 175.28 54694.70 88888.00 2015-03-07 21:30:13.125 066 12510.38 175.25 54694.70 88888.00 2015-03-07 21:30:13.250 066 12510.27 175.22 54694.68 88888.00 2015-03-07 21:30:13.375 066 12510.27 175.22 54694.70 88888.00 2015-03-07 21:30:13.500 066 12510.30 175.25 54694.72 88888.00 2015-03-07 21:30:13.625 066 12510.33 175.28 54694.72 88888.00 2015-03-07 21:30:13.750 066 12510.27 175.25 54694.75 88888.00 2015-03-07 21:30:13.875 066 12510.23 175.30 54694.72 88888.00 2015-03-07 21:30:14.000 066 12510.10 175.30 54694.75 88888.00 2015-03-07 21:30:14.125 066 12510.08 175.30 54694.72 88888.00 2015-03-07 21:30:14.250 066 12510.00 175.28 54694.72 88888.00 2015-03-07 21:30:14.375 066 12510.00 175.28 54694.72 88888.00 2015-03-07 21:30:14.500 066 12509.92 175.30 54694.72 88888.00 2015-03-07 21:30:14.625 066 12509.95 175.32 54694.72 88888.00 2015-03-07 21:30:14.750 066 12509.98 175.35 54694.72 88888.00 2015-03-07 21:30:14.875 066 12510.00 175.32 54694.72 88888.00 2015-03-07 21:30:15.000 066 12509.98 175.35 54694.72 88888.00 2015-03-07 21:30:15.125 066 12509.90 175.40 54694.75 88888.00 2015-03-07 21:30:15.250 066 12509.83 175.38 54694.75 88888.00 2015-03-07 21:30:15.375 066 12509.85 175.40 54694.78 88888.00 2015-03-07 21:30:15.500 066 12509.80 175.43 54694.80 88888.00 2015-03-07 21:30:15.625 066 12509.73 175.45 54694.80 88888.00 2015-03-07 21:30:15.750 066 12509.67 175.45 54694.78 88888.00 2015-03-07 21:30:15.875 066 12509.67 175.47 54694.78 88888.00 2015-03-07 21:30:16.000 066 12509.62 175.50 54694.78 88888.00 2015-03-07 21:30:16.125 066 12509.58 175.50 54694.78 88888.00 2015-03-07 21:30:16.250 066 12509.50 175.50 54694.80 88888.00 2015-03-07 21:30:16.375 066 12509.48 175.53 54694.78 88888.00 2015-03-07 21:30:16.500 066 12509.42 175.55 54694.80 88888.00 2015-03-07 21:30:16.625 066 12509.40 175.57 54694.78 88888.00 2015-03-07 21:30:16.750 066 12509.35 175.65 54694.82 88888.00 2015-03-07 21:30:16.875 066 12509.33 175.65 54694.82 88888.00 2015-03-07 21:30:17.000 066 12509.30 175.65 54694.82 88888.00 2015-03-07 21:30:17.125 066 12509.25 175.65 54694.80 88888.00 2015-03-07 21:30:17.250 066 12509.17 175.68 54694.80 88888.00 2015-03-07 21:30:17.375 066 12509.17 175.70 54694.82 88888.00 2015-03-07 21:30:17.500 066 12509.12 175.72 54694.82 88888.00 2015-03-07 21:30:17.625 066 12509.12 175.72 54694.85 88888.00 2015-03-07 21:30:17.750 066 12509.05 175.72 54694.85 88888.00 2015-03-07 21:30:17.875 066 12509.02 175.75 54694.80 88888.00 2015-03-07 21:30:18.000 066 12509.00 175.72 54694.80 88888.00 2015-03-07 21:30:18.125 066 12508.98 175.75 54694.85 88888.00 2015-03-07 21:30:18.250 066 12508.92 175.78 54694.88 88888.00 2015-03-07 21:30:18.375 066 12508.88 175.82 54694.85 88888.00 2015-03-07 21:30:18.500 066 12508.83 175.80 54694.85 88888.00 2015-03-07 21:30:18.625 066 12508.88 175.80 54694.88 88888.00 2015-03-07 21:30:18.750 066 12508.80 175.85 54694.90 88888.00 2015-03-07 21:30:18.875 066 12508.70 175.88 54694.93 88888.00 2015-03-07 21:30:19.000 066 12508.62 175.90 54694.93 88888.00 2015-03-07 21:30:19.125 066 12508.67 175.90 54694.93 88888.00 2015-03-07 21:30:19.250 066 12508.65 175.85 54694.93 88888.00 2015-03-07 21:30:19.375 066 12508.62 175.90 54694.90 88888.00 2015-03-07 21:30:19.500 066 12508.52 175.93 54694.93 88888.00 2015-03-07 21:30:19.625 066 12508.52 175.93 54694.95 88888.00 2015-03-07 21:30:19.750 066 12508.48 175.93 54694.97 88888.00 2015-03-07 21:30:19.875 066 12508.42 175.90 54694.97 88888.00 2015-03-07 21:30:20.000 066 12508.40 175.95 54694.97 88888.00 2015-03-07 21:30:20.125 066 12508.38 175.97 54695.00 88888.00 2015-03-07 21:30:20.250 066 12508.30 175.95 54695.00 88888.00 2015-03-07 21:30:20.375 066 12508.27 175.97 54695.00 88888.00 2015-03-07 21:30:20.500 066 12508.25 175.97 54695.00 88888.00 2015-03-07 21:30:20.625 066 12508.25 175.95 54695.00 88888.00 2015-03-07 21:30:20.750 066 12508.17 175.95 54695.03 88888.00 2015-03-07 21:30:20.875 066 12508.15 175.95 54695.05 88888.00 2015-03-07 21:30:21.000 066 12508.15 175.97 54695.05 88888.00 2015-03-07 21:30:21.125 066 12508.12 175.97 54695.07 88888.00 2015-03-07 21:30:21.250 066 12508.08 175.97 54695.05 88888.00 2015-03-07 21:30:21.375 066 12508.08 175.95 54695.03 88888.00 2015-03-07 21:30:21.500 066 12508.08 175.93 54695.03 88888.00 2015-03-07 21:30:21.625 066 12508.02 175.95 54695.05 88888.00 2015-03-07 21:30:21.750 066 12507.95 175.97 54695.07 88888.00 2015-03-07 21:30:21.875 066 12507.92 175.97 54695.07 88888.00 2015-03-07 21:30:22.000 066 12507.90 175.95 54695.07 88888.00 2015-03-07 21:30:22.125 066 12507.92 175.97 54695.10 88888.00 2015-03-07 21:30:22.250 066 12507.83 175.95 54695.07 88888.00 2015-03-07 21:30:22.375 066 12507.83 175.95 54695.12 88888.00 2015-03-07 21:30:22.500 066 12507.80 175.93 54695.10 88888.00 2015-03-07 21:30:22.625 066 12507.80 175.93 54695.10 88888.00 2015-03-07 21:30:22.750 066 12507.83 175.93 54695.12 88888.00 2015-03-07 21:30:22.875 066 12507.80 175.95 54695.12 88888.00 2015-03-07 21:30:23.000 066 12507.67 175.95 54695.10 88888.00 2015-03-07 21:30:23.125 066 12507.58 175.95 54695.12 88888.00 2015-03-07 21:30:23.250 066 12507.55 175.90 54695.12 88888.00 2015-03-07 21:30:23.375 066 12507.60 175.90 54695.10 88888.00 2015-03-07 21:30:23.500 066 12507.58 175.93 54695.12 88888.00 2015-03-07 21:30:23.625 066 12507.48 175.93 54695.12 88888.00 2015-03-07 21:30:23.750 066 12507.40 175.90 54695.15 88888.00 2015-03-07 21:30:23.875 066 12507.38 175.90 54695.15 88888.00 2015-03-07 21:30:24.000 066 12507.40 175.90 54695.15 88888.00 2015-03-07 21:30:24.125 066 12507.42 175.93 54695.18 88888.00 2015-03-07 21:30:24.250 066 12507.38 175.93 54695.18 88888.00 2015-03-07 21:30:24.375 066 12507.38 175.90 54695.18 88888.00 2015-03-07 21:30:24.500 066 12507.33 175.88 54695.18 88888.00 2015-03-07 21:30:24.625 066 12507.33 175.88 54695.18 88888.00 2015-03-07 21:30:24.750 066 12507.25 175.93 54695.18 88888.00 2015-03-07 21:30:24.875 066 12507.20 175.93 54695.20 88888.00 2015-03-07 21:30:25.000 066 12507.20 175.90 54695.20 88888.00 2015-03-07 21:30:25.125 066 12507.20 175.88 54695.25 88888.00 2015-03-07 21:30:25.250 066 12507.17 175.85 54695.22 88888.00 2015-03-07 21:30:25.375 066 12507.23 175.88 54695.20 88888.00 2015-03-07 21:30:25.500 066 12507.23 175.90 54695.20 88888.00 2015-03-07 21:30:25.625 066 12507.23 175.93 54695.22 88888.00 2015-03-07 21:30:25.750 066 12507.23 175.95 54695.20 88888.00 2015-03-07 21:30:25.875 066 12507.27 175.95 54695.22 88888.00 2015-03-07 21:30:26.000 066 12507.27 175.95 54695.22 88888.00 2015-03-07 21:30:26.125 066 12507.27 175.95 54695.22 88888.00 2015-03-07 21:30:26.250 066 12507.23 175.93 54695.25 88888.00 2015-03-07 21:30:26.375 066 12507.25 175.95 54695.28 88888.00 2015-03-07 21:30:26.500 066 12507.25 175.95 54695.22 88888.00 2015-03-07 21:30:26.625 066 12507.27 175.93 54695.20 88888.00 2015-03-07 21:30:26.750 066 12507.27 175.90 54695.20 88888.00 2015-03-07 21:30:26.875 066 12507.27 175.93 54695.20 88888.00 2015-03-07 21:30:27.000 066 12507.27 175.90 54695.18 88888.00 2015-03-07 21:30:27.125 066 12507.30 175.93 54695.20 88888.00 2015-03-07 21:30:27.250 066 12507.35 175.90 54695.22 88888.00 2015-03-07 21:30:27.375 066 12507.38 175.93 54695.18 88888.00 2015-03-07 21:30:27.500 066 12507.38 175.93 54695.18 88888.00 2015-03-07 21:30:27.625 066 12507.30 175.93 54695.18 88888.00 2015-03-07 21:30:27.750 066 12507.25 175.93 54695.18 88888.00 2015-03-07 21:30:27.875 066 12507.27 175.95 54695.20 88888.00 2015-03-07 21:30:28.000 066 12507.25 175.93 54695.18 88888.00 2015-03-07 21:30:28.125 066 12507.23 175.90 54695.18 88888.00 2015-03-07 21:30:28.250 066 12507.25 175.88 54695.20 88888.00 2015-03-07 21:30:28.375 066 12507.33 175.93 54695.20 88888.00 2015-03-07 21:30:28.500 066 12507.27 175.90 54695.18 88888.00 2015-03-07 21:30:28.625 066 12507.27 175.90 54695.18 88888.00 2015-03-07 21:30:28.750 066 12507.35 175.90 54695.18 88888.00 2015-03-07 21:30:28.875 066 12507.35 175.90 54695.18 88888.00 2015-03-07 21:30:29.000 066 12507.35 175.90 54695.15 88888.00 2015-03-07 21:30:29.125 066 12507.33 175.90 54695.18 88888.00 2015-03-07 21:30:29.250 066 12507.30 175.85 54695.18 88888.00 2015-03-07 21:30:29.375 066 12507.33 175.85 54695.12 88888.00 2015-03-07 21:30:29.500 066 12507.38 175.88 54695.15 88888.00 2015-03-07 21:30:29.625 066 12507.40 175.90 54695.15 88888.00 2015-03-07 21:30:29.750 066 12507.42 175.88 54695.15 88888.00 2015-03-07 21:30:29.875 066 12507.45 175.82 54695.15 88888.00 2015-03-07 21:30:30.000 066 12507.42 175.80 54695.18 88888.00 2015-03-07 21:30:30.125 066 12507.40 175.80 54695.15 88888.00 2015-03-07 21:30:30.250 066 12507.40 175.82 54695.15 88888.00 2015-03-07 21:30:30.375 066 12507.45 175.85 54695.15 88888.00 2015-03-07 21:30:30.500 066 12507.48 175.82 54695.18 88888.00 2015-03-07 21:30:30.625 066 12507.45 175.80 54695.18 88888.00 2015-03-07 21:30:30.750 066 12507.45 175.82 54695.18 88888.00 2015-03-07 21:30:30.875 066 12507.45 175.80 54695.18 88888.00 2015-03-07 21:30:31.000 066 12507.50 175.78 54695.12 88888.00 2015-03-07 21:30:31.125 066 12507.48 175.75 54695.12 88888.00 2015-03-07 21:30:31.250 066 12507.40 175.70 54695.15 88888.00 2015-03-07 21:30:31.375 066 12507.38 175.70 54695.12 88888.00 2015-03-07 21:30:31.500 066 12507.35 175.70 54695.15 88888.00 2015-03-07 21:30:31.625 066 12507.38 175.68 54695.15 88888.00 2015-03-07 21:30:31.750 066 12507.42 175.62 54695.12 88888.00 2015-03-07 21:30:31.875 066 12507.42 175.62 54695.12 88888.00 2015-03-07 21:30:32.000 066 12507.40 175.65 54695.12 88888.00 2015-03-07 21:30:32.125 066 12507.38 175.60 54695.12 88888.00 2015-03-07 21:30:32.250 066 12507.35 175.57 54695.15 88888.00 2015-03-07 21:30:32.375 066 12507.38 175.60 54695.12 88888.00 2015-03-07 21:30:32.500 066 12507.42 175.60 54695.12 88888.00 2015-03-07 21:30:32.625 066 12507.42 175.57 54695.10 88888.00 2015-03-07 21:30:32.750 066 12507.40 175.53 54695.12 88888.00 2015-03-07 21:30:32.875 066 12507.38 175.50 54695.12 88888.00 2015-03-07 21:30:33.000 066 12507.38 175.45 54695.10 88888.00 2015-03-07 21:30:33.125 066 12507.42 175.50 54695.12 88888.00 2015-03-07 21:30:33.250 066 12507.40 175.43 54695.12 88888.00 2015-03-07 21:30:33.375 066 12507.40 175.45 54695.15 88888.00 2015-03-07 21:30:33.500 066 12507.40 175.45 54695.18 88888.00 2015-03-07 21:30:33.625 066 12507.40 175.43 54695.18 88888.00 2015-03-07 21:30:33.750 066 12507.35 175.43 54695.18 88888.00 2015-03-07 21:30:33.875 066 12507.33 175.38 54695.12 88888.00 2015-03-07 21:30:34.000 066 12507.38 175.38 54695.15 88888.00 2015-03-07 21:30:34.125 066 12507.45 175.38 54695.15 88888.00 2015-03-07 21:30:34.250 066 12507.40 175.30 54695.12 88888.00 2015-03-07 21:30:34.375 066 12507.38 175.30 54695.12 88888.00 2015-03-07 21:30:34.500 066 12507.33 175.28 54695.15 88888.00 2015-03-07 21:30:34.625 066 12507.38 175.28 54695.15 88888.00 2015-03-07 21:30:34.750 066 12507.35 175.28 54695.15 88888.00 2015-03-07 21:30:34.875 066 12507.33 175.28 54695.15 88888.00 2015-03-07 21:30:35.000 066 12507.27 175.22 54695.12 88888.00 2015-03-07 21:30:35.125 066 12507.30 175.22 54695.15 88888.00 2015-03-07 21:30:35.250 066 12507.33 175.22 54695.15 88888.00 2015-03-07 21:30:35.375 066 12507.33 175.20 54695.15 88888.00 2015-03-07 21:30:35.500 066 12507.33 175.20 54695.15 88888.00 2015-03-07 21:30:35.625 066 12507.33 175.20 54695.15 88888.00 2015-03-07 21:30:35.750 066 12507.33 175.20 54695.18 88888.00 2015-03-07 21:30:35.875 066 12507.33 175.18 54695.15 88888.00 2015-03-07 21:30:36.000 066 12507.38 175.15 54695.15 88888.00 2015-03-07 21:30:36.125 066 12507.35 175.15 54695.15 88888.00 2015-03-07 21:30:36.250 066 12507.27 175.12 54695.20 88888.00 2015-03-07 21:30:36.375 066 12507.27 175.12 54695.18 88888.00 2015-03-07 21:30:36.500 066 12507.30 175.15 54695.18 88888.00 2015-03-07 21:30:36.625 066 12507.30 175.15 54695.15 88888.00 2015-03-07 21:30:36.750 066 12507.27 175.10 54695.15 88888.00 2015-03-07 21:30:36.875 066 12507.25 175.10 54695.15 88888.00 2015-03-07 21:30:37.000 066 12507.25 175.07 54695.15 88888.00 2015-03-07 21:30:37.125 066 12507.25 175.07 54695.18 88888.00 2015-03-07 21:30:37.250 066 12507.23 175.03 54695.15 88888.00 2015-03-07 21:30:37.375 066 12507.33 175.05 54695.18 88888.00 2015-03-07 21:30:37.500 066 12507.27 175.05 54695.18 88888.00 2015-03-07 21:30:37.625 066 12507.15 175.03 54695.18 88888.00 2015-03-07 21:30:37.750 066 12507.15 175.03 54695.15 88888.00 2015-03-07 21:30:37.875 066 12507.15 175.03 54695.15 88888.00 2015-03-07 21:30:38.000 066 12507.15 175.00 54695.12 88888.00 2015-03-07 21:30:38.125 066 12507.17 175.00 54695.12 88888.00 2015-03-07 21:30:38.250 066 12507.20 175.00 54695.15 88888.00 2015-03-07 21:30:38.375 066 12507.20 174.97 54695.18 88888.00 2015-03-07 21:30:38.500 066 12507.15 174.95 54695.15 88888.00 2015-03-07 21:30:38.625 066 12507.17 174.93 54695.15 88888.00 2015-03-07 21:30:38.750 066 12507.20 174.93 54695.18 88888.00 2015-03-07 21:30:38.875 066 12507.20 174.90 54695.20 88888.00 2015-03-07 21:30:39.000 066 12507.23 174.93 54695.18 88888.00 2015-03-07 21:30:39.125 066 12507.25 174.90 54695.18 88888.00 2015-03-07 21:30:39.250 066 12507.23 174.85 54695.12 88888.00 2015-03-07 21:30:39.375 066 12507.30 174.88 54695.12 88888.00 2015-03-07 21:30:39.500 066 12507.33 174.93 54695.15 88888.00 2015-03-07 21:30:39.625 066 12507.27 174.93 54695.18 88888.00 2015-03-07 21:30:39.750 066 12507.25 174.93 54695.15 88888.00 2015-03-07 21:30:39.875 066 12507.25 174.90 54695.15 88888.00 2015-03-07 21:30:40.000 066 12507.25 174.88 54695.12 88888.00 2015-03-07 21:30:40.125 066 12507.27 174.85 54695.12 88888.00 2015-03-07 21:30:40.250 066 12507.33 174.90 54695.12 88888.00 2015-03-07 21:30:40.375 066 12507.40 174.90 54695.10 88888.00 2015-03-07 21:30:40.500 066 12507.38 174.90 54695.10 88888.00 2015-03-07 21:30:40.625 066 12507.35 174.88 54695.07 88888.00 2015-03-07 21:30:40.750 066 12507.33 174.88 54695.07 88888.00 2015-03-07 21:30:40.875 066 12507.33 174.90 54695.07 88888.00 2015-03-07 21:30:41.000 066 12507.33 174.90 54695.10 88888.00 2015-03-07 21:30:41.125 066 12507.38 174.90 54695.10 88888.00 2015-03-07 21:30:41.250 066 12507.35 174.88 54695.07 88888.00 2015-03-07 21:30:41.375 066 12507.40 174.93 54695.05 88888.00 2015-03-07 21:30:41.500 066 12507.45 174.95 54695.07 88888.00 2015-03-07 21:30:41.625 066 12507.38 174.95 54695.05 88888.00 2015-03-07 21:30:41.750 066 12507.38 174.93 54695.03 88888.00 2015-03-07 21:30:41.875 066 12507.45 174.97 54695.05 88888.00 2015-03-07 21:30:42.000 066 12507.55 174.97 54695.05 88888.00 2015-03-07 21:30:42.125 066 12507.60 174.97 54695.05 88888.00 2015-03-07 21:30:42.250 066 12507.58 174.95 54695.03 88888.00 2015-03-07 21:30:42.375 066 12507.60 174.95 54695.05 88888.00 2015-03-07 21:30:42.500 066 12507.58 174.95 54695.03 88888.00 2015-03-07 21:30:42.625 066 12507.55 174.97 54695.03 88888.00 2015-03-07 21:30:42.750 066 12507.52 175.00 54695.03 88888.00 2015-03-07 21:30:42.875 066 12507.62 175.00 54695.00 88888.00 2015-03-07 21:30:43.000 066 12507.70 175.03 54694.97 88888.00 2015-03-07 21:30:43.125 066 12507.75 175.03 54694.95 88888.00 2015-03-07 21:30:43.250 066 12507.70 175.05 54694.95 88888.00 2015-03-07 21:30:43.375 066 12507.67 175.05 54694.93 88888.00 2015-03-07 21:30:43.500 066 12507.70 175.07 54694.93 88888.00 2015-03-07 21:30:43.625 066 12507.75 175.10 54694.93 88888.00 2015-03-07 21:30:43.750 066 12507.80 175.12 54694.95 88888.00 2015-03-07 21:30:43.875 066 12507.85 175.12 54694.93 88888.00 2015-03-07 21:30:44.000 066 12507.85 175.12 54694.90 88888.00 2015-03-07 21:30:44.125 066 12507.85 175.15 54694.90 88888.00 2015-03-07 21:30:44.250 066 12507.83 175.15 54694.90 88888.00 2015-03-07 21:30:44.375 066 12507.88 175.18 54694.93 88888.00 2015-03-07 21:30:44.500 066 12507.90 175.20 54694.90 88888.00 2015-03-07 21:30:44.625 066 12507.98 175.20 54694.90 88888.00 2015-03-07 21:30:44.750 066 12507.98 175.22 54694.90 88888.00 2015-03-07 21:30:44.875 066 12507.92 175.20 54694.88 88888.00 2015-03-07 21:30:45.000 066 12507.92 175.22 54694.85 88888.00 2015-03-07 21:30:45.125 066 12508.00 175.28 54694.88 88888.00 2015-03-07 21:30:45.250 066 12508.05 175.28 54694.90 88888.00 2015-03-07 21:30:45.375 066 12508.10 175.30 54694.88 88888.00 2015-03-07 21:30:45.500 066 12508.08 175.30 54694.85 88888.00 2015-03-07 21:30:45.625 066 12508.05 175.32 54694.88 88888.00 2015-03-07 21:30:45.750 066 12508.05 175.35 54694.82 88888.00 2015-03-07 21:30:45.875 066 12508.00 175.38 54694.80 88888.00 2015-03-07 21:30:46.000 066 12508.10 175.43 54694.80 88888.00 2015-03-07 21:30:46.125 066 12508.20 175.43 54694.80 88888.00 2015-03-07 21:30:46.250 066 12508.10 175.43 54694.78 88888.00 2015-03-07 21:30:46.375 066 12508.10 175.45 54694.80 88888.00 2015-03-07 21:30:46.500 066 12508.17 175.50 54694.80 88888.00 2015-03-07 21:30:46.625 066 12508.25 175.50 54694.80 88888.00 2015-03-07 21:30:46.750 066 12508.25 175.47 54694.78 88888.00 2015-03-07 21:30:46.875 066 12508.27 175.50 54694.75 88888.00 2015-03-07 21:30:47.000 066 12508.33 175.53 54694.75 88888.00 2015-03-07 21:30:47.125 066 12508.33 175.55 54694.78 88888.00 2015-03-07 21:30:47.250 066 12508.33 175.57 54694.78 88888.00 2015-03-07 21:30:47.375 066 12508.30 175.57 54694.75 88888.00 2015-03-07 21:30:47.500 066 12508.35 175.60 54694.75 88888.00 2015-03-07 21:30:47.625 066 12508.40 175.65 54694.75 88888.00 2015-03-07 21:30:47.750 066 12508.42 175.65 54694.75 88888.00 2015-03-07 21:30:47.875 066 12508.42 175.70 54694.75 88888.00 2015-03-07 21:30:48.000 066 12508.42 175.70 54694.72 88888.00 2015-03-07 21:30:48.125 066 12508.42 175.70 54694.72 88888.00 2015-03-07 21:30:48.250 066 12508.27 175.65 54694.70 88888.00 2015-03-07 21:30:48.375 066 12508.27 175.70 54694.68 88888.00 2015-03-07 21:30:48.500 066 12508.30 175.70 54694.72 88888.00 2015-03-07 21:30:48.625 066 12508.45 175.72 54694.75 88888.00 2015-03-07 21:30:48.750 066 12508.45 175.78 54694.72 88888.00 2015-03-07 21:30:48.875 066 12508.45 175.78 54694.72 88888.00 2015-03-07 21:30:49.000 066 12508.52 175.75 54694.72 88888.00 2015-03-07 21:30:49.125 066 12508.55 175.75 54694.75 88888.00 2015-03-07 21:30:49.250 066 12508.55 175.75 54694.70 88888.00 2015-03-07 21:30:49.375 066 12508.55 175.80 54694.72 88888.00 2015-03-07 21:30:49.500 066 12508.52 175.80 54694.75 88888.00 2015-03-07 21:30:49.625 066 12508.48 175.80 54694.75 88888.00 2015-03-07 21:30:49.750 066 12508.48 175.78 54694.75 88888.00 2015-03-07 21:30:49.875 066 12508.55 175.75 54694.72 88888.00 2015-03-07 21:30:50.000 066 12508.52 175.80 54694.72 88888.00 2015-03-07 21:30:50.125 066 12508.60 175.80 54694.70 88888.00 2015-03-07 21:30:50.250 066 12508.55 175.80 54694.72 88888.00 2015-03-07 21:30:50.375 066 12508.62 175.80 54694.75 88888.00 2015-03-07 21:30:50.500 066 12508.62 175.80 54694.75 88888.00 2015-03-07 21:30:50.625 066 12508.60 175.78 54694.75 88888.00 2015-03-07 21:30:50.750 066 12508.52 175.72 54694.68 88888.00 2015-03-07 21:30:50.875 066 12508.52 175.75 54694.68 88888.00 2015-03-07 21:30:51.000 066 12508.50 175.75 54694.68 88888.00 2015-03-07 21:30:51.125 066 12508.45 175.78 54694.70 88888.00 2015-03-07 21:30:51.250 066 12508.40 175.78 54694.72 88888.00 2015-03-07 21:30:51.375 066 12508.48 175.78 54694.72 88888.00 2015-03-07 21:30:51.500 066 12508.45 175.70 54694.70 88888.00 2015-03-07 21:30:51.625 066 12508.45 175.72 54694.75 88888.00 2015-03-07 21:30:51.750 066 12508.48 175.75 54694.75 88888.00 2015-03-07 21:30:51.875 066 12508.45 175.75 54694.72 88888.00 2015-03-07 21:30:52.000 066 12508.45 175.68 54694.70 88888.00 2015-03-07 21:30:52.125 066 12508.40 175.68 54694.70 88888.00 2015-03-07 21:30:52.250 066 12508.40 175.62 54694.72 88888.00 2015-03-07 21:30:52.375 066 12508.50 175.62 54694.72 88888.00 2015-03-07 21:30:52.500 066 12508.50 175.60 54694.75 88888.00 2015-03-07 21:30:52.625 066 12508.50 175.60 54694.75 88888.00 2015-03-07 21:30:52.750 066 12508.50 175.60 54694.75 88888.00 2015-03-07 21:30:52.875 066 12508.48 175.57 54694.78 88888.00 2015-03-07 21:30:53.000 066 12508.52 175.53 54694.75 88888.00 2015-03-07 21:30:53.125 066 12508.45 175.53 54694.78 88888.00 2015-03-07 21:30:53.250 066 12508.35 175.47 54694.80 88888.00 2015-03-07 21:30:53.375 066 12508.35 175.50 54694.82 88888.00 2015-03-07 21:30:53.500 066 12508.35 175.45 54694.80 88888.00 2015-03-07 21:30:53.625 066 12508.35 175.40 54694.78 88888.00 2015-03-07 21:30:53.750 066 12508.35 175.38 54694.78 88888.00 2015-03-07 21:30:53.875 066 12508.40 175.40 54694.78 88888.00 2015-03-07 21:30:54.000 066 12508.35 175.40 54694.80 88888.00 2015-03-07 21:30:54.125 066 12508.35 175.35 54694.80 88888.00 2015-03-07 21:30:54.250 066 12508.30 175.28 54694.80 88888.00 2015-03-07 21:30:54.375 066 12508.27 175.28 54694.78 88888.00 2015-03-07 21:30:54.500 066 12508.23 175.25 54694.80 88888.00 2015-03-07 21:30:54.625 066 12508.25 175.22 54694.80 88888.00 2015-03-07 21:30:54.750 066 12508.25 175.25 54694.82 88888.00 2015-03-07 21:30:54.875 066 12508.23 175.28 54694.82 88888.00 2015-03-07 21:30:55.000 066 12508.20 175.20 54694.80 88888.00 2015-03-07 21:30:55.125 066 12508.20 175.15 54694.82 88888.00 2015-03-07 21:30:55.250 066 12508.20 175.15 54694.85 88888.00 2015-03-07 21:30:55.375 066 12508.20 175.15 54694.85 88888.00 2015-03-07 21:30:55.500 066 12508.20 175.12 54694.82 88888.00 2015-03-07 21:30:55.625 066 12508.27 175.12 54694.82 88888.00 2015-03-07 21:30:55.750 066 12508.33 175.12 54694.82 88888.00 2015-03-07 21:30:55.875 066 12508.23 175.10 54694.80 88888.00 2015-03-07 21:30:56.000 066 12508.15 175.07 54694.80 88888.00 2015-03-07 21:30:56.125 066 12508.12 175.05 54694.85 88888.00 2015-03-07 21:30:56.250 066 12508.12 175.05 54694.85 88888.00 2015-03-07 21:30:56.375 066 12508.12 175.05 54694.85 88888.00 2015-03-07 21:30:56.500 066 12508.10 175.03 54694.85 88888.00 2015-03-07 21:30:56.625 066 12508.08 175.00 54694.85 88888.00 2015-03-07 21:30:56.750 066 12508.08 174.97 54694.85 88888.00 2015-03-07 21:30:56.875 066 12508.08 174.95 54694.85 88888.00 2015-03-07 21:30:57.000 066 12508.05 174.95 54694.85 88888.00 2015-03-07 21:30:57.125 066 12508.02 174.95 54694.85 88888.00 2015-03-07 21:30:57.250 066 12507.95 174.93 54694.88 88888.00 2015-03-07 21:30:57.375 066 12507.95 174.95 54694.88 88888.00 2015-03-07 21:30:57.500 066 12508.00 174.95 54694.88 88888.00 2015-03-07 21:30:57.625 066 12508.00 174.93 54694.88 88888.00 2015-03-07 21:30:57.750 066 12508.00 174.90 54694.85 88888.00 2015-03-07 21:30:57.875 066 12508.00 174.88 54694.85 88888.00 2015-03-07 21:30:58.000 066 12508.02 174.85 54694.85 88888.00 2015-03-07 21:30:58.125 066 12508.08 174.88 54694.88 88888.00 2015-03-07 21:30:58.250 066 12508.05 174.88 54694.88 88888.00 2015-03-07 21:30:58.375 066 12507.98 174.88 54694.85 88888.00 2015-03-07 21:30:58.500 066 12507.90 174.85 54694.85 88888.00 2015-03-07 21:30:58.625 066 12507.88 174.85 54694.88 88888.00 2015-03-07 21:30:58.750 066 12507.90 174.85 54694.88 88888.00 2015-03-07 21:30:58.875 066 12507.92 174.88 54694.90 88888.00 2015-03-07 21:30:59.000 066 12507.92 174.85 54694.88 88888.00 2015-03-07 21:30:59.125 066 12507.90 174.88 54694.88 88888.00 2015-03-07 21:30:59.250 066 12507.92 174.82 54694.85 88888.00 2015-03-07 21:30:59.375 066 12507.90 174.82 54694.82 88888.00 2015-03-07 21:30:59.500 066 12507.80 174.82 54694.85 88888.00 2015-03-07 21:30:59.625 066 12507.77 174.82 54694.88 88888.00 2015-03-07 21:30:59.750 066 12507.77 174.82 54694.88 88888.00 2015-03-07 21:30:59.875 066 12507.80 174.85 54694.85 88888.00 2015-03-07 21:31:00.000 066 12507.83 174.85 54694.85 88888.00 2015-03-07 21:31:00.125 066 12507.73 174.85 54694.85 88888.00 2015-03-07 21:31:00.250 066 12507.73 174.80 54694.82 88888.00 2015-03-07 21:31:00.375 066 12507.80 174.82 54694.82 88888.00 2015-03-07 21:31:00.500 066 12507.85 174.80 54694.85 88888.00 2015-03-07 21:31:00.625 066 12507.85 174.80 54694.82 88888.00 2015-03-07 21:31:00.750 066 12507.80 174.78 54694.82 88888.00 2015-03-07 21:31:00.875 066 12507.75 174.80 54694.82 88888.00 2015-03-07 21:31:01.000 066 12507.83 174.85 54694.80 88888.00 2015-03-07 21:31:01.125 066 12507.90 174.88 54694.82 88888.00 2015-03-07 21:31:01.250 066 12507.83 174.82 54694.85 88888.00 2015-03-07 21:31:01.375 066 12507.83 174.85 54694.80 88888.00 2015-03-07 21:31:01.500 066 12507.77 174.85 54694.80 88888.00 2015-03-07 21:31:01.625 066 12507.80 174.85 54694.82 88888.00 2015-03-07 21:31:01.750 066 12507.85 174.85 54694.82 88888.00 2015-03-07 21:31:01.875 066 12507.80 174.85 54694.80 88888.00 2015-03-07 21:31:02.000 066 12507.77 174.88 54694.80 88888.00 2015-03-07 21:31:02.125 066 12507.73 174.85 54694.80 88888.00 2015-03-07 21:31:02.250 066 12507.73 174.85 54694.85 88888.00 2015-03-07 21:31:02.375 066 12507.80 174.85 54694.82 88888.00 2015-03-07 21:31:02.500 066 12507.83 174.88 54694.85 88888.00 2015-03-07 21:31:02.625 066 12507.80 174.90 54694.85 88888.00 2015-03-07 21:31:02.750 066 12507.80 174.93 54694.88 88888.00 2015-03-07 21:31:02.875 066 12507.77 174.90 54694.88 88888.00 2015-03-07 21:31:03.000 066 12507.77 174.88 54694.88 88888.00 2015-03-07 21:31:03.125 066 12507.80 174.88 54694.88 88888.00 2015-03-07 21:31:03.250 066 12507.77 174.88 54694.85 88888.00 2015-03-07 21:31:03.375 066 12507.75 174.88 54694.82 88888.00 2015-03-07 21:31:03.500 066 12507.73 174.88 54694.85 88888.00 2015-03-07 21:31:03.625 066 12507.77 174.88 54694.85 88888.00 2015-03-07 21:31:03.750 066 12507.80 174.90 54694.82 88888.00 2015-03-07 21:31:03.875 066 12507.77 174.93 54694.85 88888.00 2015-03-07 21:31:04.000 066 12507.77 174.90 54694.82 88888.00 2015-03-07 21:31:04.125 066 12507.85 174.90 54694.80 88888.00 2015-03-07 21:31:04.250 066 12507.85 174.93 54694.82 88888.00 2015-03-07 21:31:04.375 066 12507.85 174.93 54694.82 88888.00 2015-03-07 21:31:04.500 066 12507.77 174.90 54694.85 88888.00 2015-03-07 21:31:04.625 066 12507.75 174.88 54694.82 88888.00 2015-03-07 21:31:04.750 066 12507.65 174.85 54694.82 88888.00 2015-03-07 21:31:04.875 066 12507.65 174.93 54694.82 88888.00 2015-03-07 21:31:05.000 066 12507.67 174.95 54694.80 88888.00 2015-03-07 21:31:05.125 066 12507.73 174.97 54694.82 88888.00 2015-03-07 21:31:05.250 066 12507.70 174.93 54694.85 88888.00 2015-03-07 21:31:05.375 066 12507.75 174.95 54694.85 88888.00 2015-03-07 21:31:05.500 066 12507.75 174.95 54694.85 88888.00 2015-03-07 21:31:05.625 066 12507.73 174.93 54694.82 88888.00 2015-03-07 21:31:05.750 066 12507.73 174.93 54694.82 88888.00 2015-03-07 21:31:05.875 066 12507.73 174.95 54694.85 88888.00 2015-03-07 21:31:06.000 066 12507.65 174.95 54694.85 88888.00 2015-03-07 21:31:06.125 066 12507.65 174.95 54694.88 88888.00 2015-03-07 21:31:06.250 066 12507.65 174.95 54694.88 88888.00 2015-03-07 21:31:06.375 066 12507.62 174.97 54694.88 88888.00 2015-03-07 21:31:06.500 066 12507.60 175.00 54694.88 88888.00 2015-03-07 21:31:06.625 066 12507.58 175.05 54694.85 88888.00 2015-03-07 21:31:06.750 066 12507.58 175.03 54694.88 88888.00 2015-03-07 21:31:06.875 066 12507.58 175.00 54694.88 88888.00 2015-03-07 21:31:07.000 066 12507.60 175.00 54694.88 88888.00 2015-03-07 21:31:07.125 066 12507.60 175.00 54694.88 88888.00 2015-03-07 21:31:07.250 066 12507.58 175.00 54694.90 88888.00 2015-03-07 21:31:07.375 066 12507.55 175.03 54694.88 88888.00 2015-03-07 21:31:07.500 066 12507.55 175.03 54694.90 88888.00 2015-03-07 21:31:07.625 066 12507.60 175.03 54694.90 88888.00 2015-03-07 21:31:07.750 066 12507.62 175.05 54694.90 88888.00 2015-03-07 21:31:07.875 066 12507.62 175.05 54694.90 88888.00 2015-03-07 21:31:08.000 066 12507.60 175.05 54694.88 88888.00 2015-03-07 21:31:08.125 066 12507.52 175.05 54694.93 88888.00 2015-03-07 21:31:08.250 066 12507.50 175.05 54694.95 88888.00 2015-03-07 21:31:08.375 066 12507.60 175.07 54694.95 88888.00 2015-03-07 21:31:08.500 066 12507.60 175.10 54694.97 88888.00 2015-03-07 21:31:08.625 066 12507.55 175.10 54694.97 88888.00 2015-03-07 21:31:08.750 066 12507.50 175.10 54695.00 88888.00 2015-03-07 21:31:08.875 066 12507.48 175.10 54695.03 88888.00 2015-03-07 21:31:09.000 066 12507.45 175.12 54695.00 88888.00 2015-03-07 21:31:09.125 066 12507.40 175.12 54695.03 88888.00 2015-03-07 21:31:09.250 066 12507.35 175.10 54695.00 88888.00 2015-03-07 21:31:09.375 066 12507.33 175.12 54694.97 88888.00 2015-03-07 21:31:09.500 066 12507.35 175.12 54694.95 88888.00 2015-03-07 21:31:09.625 066 12507.30 175.15 54694.97 88888.00 2015-03-07 21:31:09.750 066 12507.25 175.18 54695.00 88888.00 2015-03-07 21:31:09.875 066 12507.17 175.18 54695.00 88888.00 2015-03-07 21:31:10.000 066 12507.10 175.18 54695.00 88888.00 2015-03-07 21:31:10.125 066 12507.15 175.15 54695.00 88888.00 2015-03-07 21:31:10.250 066 12507.15 175.15 54695.00 88888.00 2015-03-07 21:31:10.375 066 12507.15 175.18 54695.03 88888.00 2015-03-07 21:31:10.500 066 12507.05 175.18 54695.03 88888.00 2015-03-07 21:31:10.625 066 12507.08 175.20 54695.05 88888.00 2015-03-07 21:31:10.750 066 12507.10 175.22 54695.03 88888.00 2015-03-07 21:31:10.875 066 12507.02 175.22 54695.03 88888.00 2015-03-07 21:31:11.000 066 12506.90 175.22 54695.05 88888.00 2015-03-07 21:31:11.125 066 12506.98 175.25 54695.10 88888.00 2015-03-07 21:31:11.250 066 12506.92 175.25 54695.07 88888.00 2015-03-07 21:31:11.375 066 12506.88 175.20 54695.05 88888.00 2015-03-07 21:31:11.500 066 12506.77 175.18 54695.05 88888.00 2015-03-07 21:31:11.625 066 12506.70 175.20 54695.07 88888.00 2015-03-07 21:31:11.750 066 12506.75 175.20 54695.07 88888.00 2015-03-07 21:31:11.875 066 12506.77 175.20 54695.10 88888.00 2015-03-07 21:31:12.000 066 12506.70 175.20 54695.10 88888.00 2015-03-07 21:31:12.125 066 12506.65 175.20 54695.12 88888.00 2015-03-07 21:31:12.250 066 12506.60 175.18 54695.15 88888.00 2015-03-07 21:31:12.375 066 12506.58 175.18 54695.15 88888.00 2015-03-07 21:31:12.500 066 12506.52 175.15 54695.12 88888.00 2015-03-07 21:31:12.625 066 12506.48 175.15 54695.12 88888.00 2015-03-07 21:31:12.750 066 12506.50 175.18 54695.15 88888.00 2015-03-07 21:31:12.875 066 12506.48 175.12 54695.15 88888.00 2015-03-07 21:31:13.000 066 12506.40 175.15 54695.15 88888.00 2015-03-07 21:31:13.125 066 12506.40 175.15 54695.18 88888.00 2015-03-07 21:31:13.250 066 12506.40 175.12 54695.20 88888.00 2015-03-07 21:31:13.375 066 12506.40 175.18 54695.18 88888.00 2015-03-07 21:31:13.500 066 12506.27 175.15 54695.20 88888.00 2015-03-07 21:31:13.625 066 12506.20 175.15 54695.22 88888.00 2015-03-07 21:31:13.750 066 12506.17 175.15 54695.22 88888.00 2015-03-07 21:31:13.875 066 12506.17 175.15 54695.20 88888.00 2015-03-07 21:31:14.000 066 12506.20 175.12 54695.20 88888.00 2015-03-07 21:31:14.125 066 12506.17 175.12 54695.20 88888.00 2015-03-07 21:31:14.250 066 12506.08 175.15 54695.20 88888.00 2015-03-07 21:31:14.375 066 12506.10 175.12 54695.20 88888.00 2015-03-07 21:31:14.500 066 12506.12 175.15 54695.22 88888.00 2015-03-07 21:31:14.625 066 12506.15 175.15 54695.25 88888.00 2015-03-07 21:31:14.750 066 12506.10 175.15 54695.25 88888.00 2015-03-07 21:31:14.875 066 12506.02 175.12 54695.25 88888.00 2015-03-07 21:31:15.000 066 12506.02 175.12 54695.22 88888.00 2015-03-07 21:31:15.125 066 12506.05 175.12 54695.25 88888.00 2015-03-07 21:31:15.250 066 12506.00 175.12 54695.25 88888.00 2015-03-07 21:31:15.375 066 12506.02 175.12 54695.25 88888.00 2015-03-07 21:31:15.500 066 12505.95 175.12 54695.28 88888.00 2015-03-07 21:31:15.625 066 12505.90 175.10 54695.28 88888.00 2015-03-07 21:31:15.750 066 12505.88 175.12 54695.28 88888.00 2015-03-07 21:31:15.875 066 12505.90 175.12 54695.28 88888.00 2015-03-07 21:31:16.000 066 12505.83 175.10 54695.25 88888.00 2015-03-07 21:31:16.125 066 12505.88 175.10 54695.28 88888.00 2015-03-07 21:31:16.250 066 12505.95 175.12 54695.28 88888.00 2015-03-07 21:31:16.375 066 12505.98 175.15 54695.28 88888.00 2015-03-07 21:31:16.500 066 12505.90 175.12 54695.28 88888.00 2015-03-07 21:31:16.625 066 12505.92 175.12 54695.28 88888.00 2015-03-07 21:31:16.750 066 12505.92 175.15 54695.28 88888.00 2015-03-07 21:31:16.875 066 12505.90 175.12 54695.25 88888.00 2015-03-07 21:31:17.000 066 12505.83 175.12 54695.25 88888.00 2015-03-07 21:31:17.125 066 12505.83 175.15 54695.25 88888.00 2015-03-07 21:31:17.250 066 12505.80 175.15 54695.28 88888.00 2015-03-07 21:31:17.375 066 12505.77 175.18 54695.28 88888.00 2015-03-07 21:31:17.500 066 12505.80 175.18 54695.28 88888.00 2015-03-07 21:31:17.625 066 12505.85 175.18 54695.28 88888.00 2015-03-07 21:31:17.750 066 12505.83 175.20 54695.28 88888.00 2015-03-07 21:31:17.875 066 12505.80 175.20 54695.25 88888.00 2015-03-07 21:31:18.000 066 12505.83 175.20 54695.22 88888.00 2015-03-07 21:31:18.125 066 12505.80 175.22 54695.25 88888.00 2015-03-07 21:31:18.250 066 12505.75 175.20 54695.28 88888.00 2015-03-07 21:31:18.375 066 12505.83 175.22 54695.25 88888.00 2015-03-07 21:31:18.500 066 12505.83 175.22 54695.25 88888.00 2015-03-07 21:31:18.625 066 12505.83 175.20 54695.22 88888.00 2015-03-07 21:31:18.750 066 12505.85 175.20 54695.22 88888.00 2015-03-07 21:31:18.875 066 12505.88 175.22 54695.22 88888.00 2015-03-07 21:31:19.000 066 12505.92 175.22 54695.22 88888.00 2015-03-07 21:31:19.125 066 12505.92 175.20 54695.25 88888.00 2015-03-07 21:31:19.250 066 12505.92 175.22 54695.25 88888.00 2015-03-07 21:31:19.375 066 12505.98 175.22 54695.20 88888.00 2015-03-07 21:31:19.500 066 12505.92 175.22 54695.22 88888.00 2015-03-07 21:31:19.625 066 12505.92 175.28 54695.22 88888.00 2015-03-07 21:31:19.750 066 12505.98 175.28 54695.25 88888.00 2015-03-07 21:31:19.875 066 12505.92 175.30 54695.20 88888.00 2015-03-07 21:31:20.000 066 12505.85 175.25 54695.18 88888.00 2015-03-07 21:31:20.125 066 12505.90 175.25 54695.18 88888.00 2015-03-07 21:31:20.250 066 12505.95 175.20 54695.20 88888.00 2015-03-07 21:31:20.375 066 12505.98 175.20 54695.22 88888.00 2015-03-07 21:31:20.500 066 12505.98 175.22 54695.22 88888.00 2015-03-07 21:31:20.625 066 12506.00 175.25 54695.22 88888.00 2015-03-07 21:31:20.750 066 12506.02 175.25 54695.20 88888.00 2015-03-07 21:31:20.875 066 12506.05 175.28 54695.18 88888.00 2015-03-07 21:31:21.000 066 12506.05 175.25 54695.18 88888.00 2015-03-07 21:31:21.125 066 12506.05 175.25 54695.20 88888.00 2015-03-07 21:31:21.250 066 12506.08 175.22 54695.18 88888.00 2015-03-07 21:31:21.375 066 12506.12 175.25 54695.18 88888.00 2015-03-07 21:31:21.500 066 12506.12 175.22 54695.20 88888.00 2015-03-07 21:31:21.625 066 12506.08 175.22 54695.18 88888.00 2015-03-07 21:31:21.750 066 12506.15 175.22 54695.18 88888.00 2015-03-07 21:31:21.875 066 12506.20 175.22 54695.18 88888.00 2015-03-07 21:31:22.000 066 12506.20 175.22 54695.15 88888.00 2015-03-07 21:31:22.125 066 12506.15 175.22 54695.15 88888.00 2015-03-07 21:31:22.250 066 12506.12 175.18 54695.18 88888.00 2015-03-07 21:31:22.375 066 12506.23 175.20 54695.15 88888.00 2015-03-07 21:31:22.500 066 12506.30 175.18 54695.12 88888.00 2015-03-07 21:31:22.625 066 12506.30 175.12 54695.15 88888.00 2015-03-07 21:31:22.750 066 12506.33 175.10 54695.12 88888.00 2015-03-07 21:31:22.875 066 12506.33 175.07 54695.15 88888.00 2015-03-07 21:31:23.000 066 12506.38 175.03 54695.10 88888.00 2015-03-07 21:31:23.125 066 12506.45 175.05 54695.10 88888.00 2015-03-07 21:31:23.250 066 12506.42 175.03 54695.12 88888.00 2015-03-07 21:31:23.375 066 12506.42 175.03 54695.10 88888.00 2015-03-07 21:31:23.500 066 12506.38 175.00 54695.10 88888.00 2015-03-07 21:31:23.625 066 12506.38 174.97 54695.10 88888.00 2015-03-07 21:31:23.750 066 12506.38 174.93 54695.10 88888.00 2015-03-07 21:31:23.875 066 12506.38 174.90 54695.10 88888.00 2015-03-07 21:31:24.000 066 12506.42 174.88 54695.12 88888.00 2015-03-07 21:31:24.125 066 12506.52 174.85 54695.07 88888.00 2015-03-07 21:31:24.250 066 12506.52 174.80 54695.07 88888.00 2015-03-07 21:31:24.375 066 12506.58 174.82 54695.12 88888.00 2015-03-07 21:31:24.500 066 12506.58 174.78 54695.10 88888.00 2015-03-07 21:31:24.625 066 12506.58 174.75 54695.10 88888.00 2015-03-07 21:31:24.750 066 12506.67 174.72 54695.12 88888.00 2015-03-07 21:31:24.875 066 12506.77 174.72 54695.12 88888.00 2015-03-07 21:31:25.000 066 12506.80 174.70 54695.12 88888.00 2015-03-07 21:31:25.125 066 12506.80 174.65 54695.10 88888.00 2015-03-07 21:31:25.250 066 12506.80 174.60 54695.07 88888.00 2015-03-07 21:31:25.375 066 12506.85 174.60 54695.07 88888.00 2015-03-07 21:31:25.500 066 12506.85 174.57 54695.10 88888.00 2015-03-07 21:31:25.625 066 12506.88 174.55 54695.10 88888.00 2015-03-07 21:31:25.750 066 12506.90 174.55 54695.07 88888.00 2015-03-07 21:31:25.875 066 12506.95 174.50 54695.07 88888.00 2015-03-07 21:31:26.000 066 12507.00 174.45 54695.05 88888.00 2015-03-07 21:31:26.125 066 12506.92 174.43 54695.07 88888.00 2015-03-07 21:31:26.250 066 12506.88 174.43 54695.10 88888.00 2015-03-07 21:31:26.375 066 12506.95 174.40 54695.03 88888.00 2015-03-07 21:31:26.500 066 12507.05 174.38 54695.05 88888.00 2015-03-07 21:31:26.625 066 12507.08 174.35 54695.05 88888.00 2015-03-07 21:31:26.750 066 12507.12 174.32 54695.07 88888.00 2015-03-07 21:31:26.875 066 12507.05 174.28 54695.10 88888.00 2015-03-07 21:31:27.000 066 12507.00 174.28 54695.07 88888.00 2015-03-07 21:31:27.125 066 12507.02 174.22 54695.10 88888.00 2015-03-07 21:31:27.250 066 12507.08 174.20 54695.10 88888.00 2015-03-07 21:31:27.375 066 12507.17 174.22 54695.10 88888.00 2015-03-07 21:31:27.500 066 12507.15 174.18 54695.10 88888.00 2015-03-07 21:31:27.625 066 12507.17 174.12 54695.10 88888.00 2015-03-07 21:31:27.750 066 12507.25 174.15 54695.07 88888.00 2015-03-07 21:31:27.875 066 12507.25 174.10 54695.07 88888.00 2015-03-07 21:31:28.000 066 12507.20 174.07 54695.07 88888.00 2015-03-07 21:31:28.125 066 12507.20 174.03 54695.07 88888.00 2015-03-07 21:31:28.250 066 12507.15 174.03 54695.05 88888.00 2015-03-07 21:31:28.375 066 12507.20 174.00 54695.03 88888.00 2015-03-07 21:31:28.500 066 12507.27 173.97 54695.05 88888.00 2015-03-07 21:31:28.625 066 12507.33 173.97 54695.07 88888.00 2015-03-07 21:31:28.750 066 12507.35 173.95 54695.10 88888.00 2015-03-07 21:31:28.875 066 12507.30 173.93 54695.07 88888.00 2015-03-07 21:31:29.000 066 12507.25 173.90 54695.05 88888.00 2015-03-07 21:31:29.125 066 12507.23 173.90 54695.05 88888.00 2015-03-07 21:31:29.250 066 12507.20 173.82 54695.05 88888.00 2015-03-07 21:31:29.375 066 12507.27 173.82 54695.05 88888.00 2015-03-07 21:31:29.500 066 12507.30 173.82 54695.07 88888.00 2015-03-07 21:31:29.625 066 12507.30 173.78 54695.07 88888.00 2015-03-07 21:31:29.750 066 12507.30 173.75 54695.05 88888.00 2015-03-07 21:31:29.875 066 12507.25 173.72 54695.05 88888.00 2015-03-07 21:31:30.000 066 12507.20 173.72 54695.05 88888.00 2015-03-07 21:31:30.125 066 12507.27 173.70 54695.05 88888.00 2015-03-07 21:31:30.250 066 12507.20 173.65 54695.03 88888.00 2015-03-07 21:31:30.375 066 12507.23 173.65 54695.00 88888.00 2015-03-07 21:31:30.500 066 12507.20 173.65 54695.05 88888.00 2015-03-07 21:31:30.625 066 12507.20 173.62 54695.10 88888.00 2015-03-07 21:31:30.750 066 12507.20 173.62 54695.05 88888.00 2015-03-07 21:31:30.875 066 12507.20 173.60 54695.05 88888.00 2015-03-07 21:31:31.000 066 12507.20 173.57 54695.07 88888.00 2015-03-07 21:31:31.125 066 12507.20 173.57 54695.05 88888.00 2015-03-07 21:31:31.250 066 12507.17 173.57 54695.07 88888.00 2015-03-07 21:31:31.375 066 12507.25 173.60 54695.10 88888.00 2015-03-07 21:31:31.500 066 12507.27 173.55 54695.07 88888.00 2015-03-07 21:31:31.625 066 12507.27 173.50 54695.05 88888.00 2015-03-07 21:31:31.750 066 12507.27 173.53 54695.03 88888.00 2015-03-07 21:31:31.875 066 12507.25 173.50 54695.05 88888.00 2015-03-07 21:31:32.000 066 12507.17 173.47 54695.00 88888.00 2015-03-07 21:31:32.125 066 12507.23 173.50 54695.05 88888.00 2015-03-07 21:31:32.250 066 12507.25 173.50 54695.07 88888.00 2015-03-07 21:31:32.375 066 12507.25 173.47 54695.07 88888.00 2015-03-07 21:31:32.500 066 12507.20 173.45 54695.03 88888.00 2015-03-07 21:31:32.625 066 12507.23 173.43 54695.03 88888.00 2015-03-07 21:31:32.750 066 12507.25 173.43 54695.05 88888.00 2015-03-07 21:31:32.875 066 12507.30 173.43 54695.07 88888.00 2015-03-07 21:31:33.000 066 12507.27 173.43 54695.07 88888.00 2015-03-07 21:31:33.125 066 12507.27 173.45 54695.05 88888.00 2015-03-07 21:31:33.250 066 12507.27 173.40 54695.05 88888.00 2015-03-07 21:31:33.375 066 12507.33 173.40 54695.05 88888.00 2015-03-07 21:31:33.500 066 12507.42 173.43 54695.07 88888.00 2015-03-07 21:31:33.625 066 12507.42 173.40 54695.07 88888.00 2015-03-07 21:31:33.750 066 12507.40 173.38 54695.05 88888.00 2015-03-07 21:31:33.875 066 12507.42 173.38 54695.00 88888.00 2015-03-07 21:31:34.000 066 12507.42 173.35 54695.00 88888.00 2015-03-07 21:31:34.125 066 12507.40 173.38 54695.03 88888.00 2015-03-07 21:31:34.250 066 12507.40 173.38 54695.00 88888.00 2015-03-07 21:31:34.375 066 12507.48 173.38 54694.97 88888.00 2015-03-07 21:31:34.500 066 12507.50 173.35 54694.97 88888.00 2015-03-07 21:31:34.625 066 12507.48 173.40 54694.97 88888.00 2015-03-07 21:31:34.750 066 12507.48 173.38 54694.95 88888.00 2015-03-07 21:31:34.875 066 12507.50 173.35 54694.95 88888.00 2015-03-07 21:31:35.000 066 12507.55 173.35 54694.95 88888.00 2015-03-07 21:31:35.125 066 12507.65 173.35 54694.97 88888.00 2015-03-07 21:31:35.250 066 12507.62 173.32 54694.95 88888.00 2015-03-07 21:31:35.375 066 12507.65 173.38 54694.97 88888.00 2015-03-07 21:31:35.500 066 12507.73 173.38 54694.93 88888.00 2015-03-07 21:31:35.625 066 12507.67 173.35 54694.90 88888.00 2015-03-07 21:31:35.750 066 12507.67 173.32 54694.90 88888.00 2015-03-07 21:31:35.875 066 12507.62 173.35 54694.93 88888.00 2015-03-07 21:31:36.000 066 12507.67 173.40 54694.90 88888.00 2015-03-07 21:31:36.125 066 12507.75 173.40 54694.88 88888.00 2015-03-07 21:31:36.250 066 12507.83 173.38 54694.88 88888.00 2015-03-07 21:31:36.375 066 12507.85 173.40 54694.85 88888.00 2015-03-07 21:31:36.500 066 12507.80 173.40 54694.88 88888.00 2015-03-07 21:31:36.625 066 12507.88 173.40 54694.88 88888.00 2015-03-07 21:31:36.750 066 12507.95 173.43 54694.82 88888.00 2015-03-07 21:31:36.875 066 12507.98 173.45 54694.82 88888.00 2015-03-07 21:31:37.000 066 12507.98 173.47 54694.82 88888.00 2015-03-07 21:31:37.125 066 12508.00 173.47 54694.82 88888.00 2015-03-07 21:31:37.250 066 12507.98 173.40 54694.82 88888.00 2015-03-07 21:31:37.375 066 12508.02 173.43 54694.82 88888.00 2015-03-07 21:31:37.500 066 12508.08 173.45 54694.80 88888.00 2015-03-07 21:31:37.625 066 12508.20 173.50 54694.80 88888.00 2015-03-07 21:31:37.750 066 12508.23 173.53 54694.82 88888.00 2015-03-07 21:31:37.875 066 12508.23 173.55 54694.80 88888.00 2015-03-07 21:31:38.000 066 12508.20 173.53 54694.75 88888.00 2015-03-07 21:31:38.125 066 12508.08 173.53 54694.72 88888.00 2015-03-07 21:31:38.250 066 12508.12 173.57 54694.75 88888.00 2015-03-07 21:31:38.375 066 12508.27 173.60 54694.75 88888.00 2015-03-07 21:31:38.500 066 12508.33 173.60 54694.72 88888.00 2015-03-07 21:31:38.625 066 12508.25 173.62 54694.72 88888.00 2015-03-07 21:31:38.750 066 12508.25 173.65 54694.75 88888.00 2015-03-07 21:31:38.875 066 12508.30 173.68 54694.70 88888.00 2015-03-07 21:31:39.000 066 12508.33 173.68 54694.70 88888.00 2015-03-07 21:31:39.125 066 12508.33 173.72 54694.70 88888.00 2015-03-07 21:31:39.250 066 12508.33 173.72 54694.70 88888.00 2015-03-07 21:31:39.375 066 12508.35 173.78 54694.70 88888.00 2015-03-07 21:31:39.500 066 12508.33 173.80 54694.72 88888.00 2015-03-07 21:31:39.625 066 12508.35 173.88 54694.70 88888.00 2015-03-07 21:31:39.750 066 12508.38 173.90 54694.68 88888.00 2015-03-07 21:31:39.875 066 12508.38 173.95 54694.65 88888.00 2015-03-07 21:31:40.000 066 12508.35 173.97 54694.62 88888.00 2015-03-07 21:31:40.125 066 12508.38 174.03 54694.60 88888.00 2015-03-07 21:31:40.250 066 12508.38 174.03 54694.57 88888.00 2015-03-07 21:31:40.375 066 12508.38 174.07 54694.55 88888.00 2015-03-07 21:31:40.500 066 12508.42 174.10 54694.53 88888.00 2015-03-07 21:31:40.625 066 12508.45 174.15 54694.55 88888.00 2015-03-07 21:31:40.750 066 12508.42 174.22 54694.57 88888.00 2015-03-07 21:31:40.875 066 12508.38 174.25 54694.57 88888.00 2015-03-07 21:31:41.000 066 12508.40 174.30 54694.53 88888.00 2015-03-07 21:31:41.125 066 12508.42 174.30 54694.53 88888.00 2015-03-07 21:31:41.250 066 12508.40 174.35 54694.50 88888.00 2015-03-07 21:31:41.375 066 12508.40 174.40 54694.50 88888.00 2015-03-07 21:31:41.500 066 12508.42 174.43 54694.53 88888.00 2015-03-07 21:31:41.625 066 12508.45 174.50 54694.53 88888.00 2015-03-07 21:31:41.750 066 12508.52 174.50 54694.53 88888.00 2015-03-07 21:31:41.875 066 12508.48 174.53 54694.55 88888.00 2015-03-07 21:31:42.000 066 12508.40 174.57 54694.55 88888.00 2015-03-07 21:31:42.125 066 12508.35 174.62 54694.55 88888.00 2015-03-07 21:31:42.250 066 12508.27 174.65 54694.55 88888.00 2015-03-07 21:31:42.375 066 12508.33 174.68 54694.55 88888.00 2015-03-07 21:31:42.500 066 12508.38 174.72 54694.55 88888.00 2015-03-07 21:31:42.625 066 12508.30 174.78 54694.53 88888.00 2015-03-07 21:31:42.750 066 12508.20 174.78 54694.53 88888.00 2015-03-07 21:31:42.875 066 12508.17 174.85 54694.53 88888.00 2015-03-07 21:31:43.000 066 12508.20 174.88 54694.53 88888.00 2015-03-07 21:31:43.125 066 12508.20 174.88 54694.53 88888.00 2015-03-07 21:31:43.250 066 12508.17 174.93 54694.53 88888.00 2015-03-07 21:31:43.375 066 12508.23 174.95 54694.53 88888.00 2015-03-07 21:31:43.500 066 12508.20 175.00 54694.53 88888.00 2015-03-07 21:31:43.625 066 12508.17 175.03 54694.53 88888.00 2015-03-07 21:31:43.750 066 12508.17 175.05 54694.53 88888.00 2015-03-07 21:31:43.875 066 12508.10 175.05 54694.50 88888.00 2015-03-07 21:31:44.000 066 12508.10 175.05 54694.45 88888.00 2015-03-07 21:31:44.125 066 12508.08 175.05 54694.47 88888.00 2015-03-07 21:31:44.250 066 12508.00 175.05 54694.47 88888.00 2015-03-07 21:31:44.375 066 12508.05 175.10 54694.47 88888.00 2015-03-07 21:31:44.500 066 12508.12 175.12 54694.50 88888.00 2015-03-07 21:31:44.625 066 12508.05 175.12 54694.50 88888.00 2015-03-07 21:31:44.750 066 12507.95 175.12 54694.50 88888.00 2015-03-07 21:31:44.875 066 12507.95 175.18 54694.50 88888.00 2015-03-07 21:31:45.000 066 12508.02 175.18 54694.53 88888.00 2015-03-07 21:31:45.125 066 12508.00 175.18 54694.55 88888.00 2015-03-07 21:31:45.250 066 12507.88 175.18 54694.53 88888.00 2015-03-07 21:31:45.375 066 12507.88 175.18 54694.53 88888.00 2015-03-07 21:31:45.500 066 12507.88 175.18 54694.53 88888.00 2015-03-07 21:31:45.625 066 12507.85 175.20 54694.53 88888.00 2015-03-07 21:31:45.750 066 12507.85 175.18 54694.53 88888.00 2015-03-07 21:31:45.875 066 12507.80 175.15 54694.50 88888.00 2015-03-07 21:31:46.000 066 12507.83 175.18 54694.53 88888.00 2015-03-07 21:31:46.125 066 12507.88 175.18 54694.55 88888.00 2015-03-07 21:31:46.250 066 12507.77 175.15 54694.57 88888.00 2015-03-07 21:31:46.375 066 12507.77 175.18 54694.60 88888.00 2015-03-07 21:31:46.500 066 12507.77 175.18 54694.57 88888.00 2015-03-07 21:31:46.625 066 12507.75 175.18 54694.57 88888.00 2015-03-07 21:31:46.750 066 12507.73 175.18 54694.55 88888.00 2015-03-07 21:31:46.875 066 12507.75 175.15 54694.57 88888.00 2015-03-07 21:31:47.000 066 12507.77 175.15 54694.57 88888.00 2015-03-07 21:31:47.125 066 12507.73 175.12 54694.62 88888.00 2015-03-07 21:31:47.250 066 12507.67 175.10 54694.62 88888.00 2015-03-07 21:31:47.375 066 12507.65 175.10 54694.60 88888.00 2015-03-07 21:31:47.500 066 12507.65 175.03 54694.60 88888.00 2015-03-07 21:31:47.625 066 12507.67 175.03 54694.62 88888.00 2015-03-07 21:31:47.750 066 12507.55 175.05 54694.62 88888.00 2015-03-07 21:31:47.875 066 12507.55 175.03 54694.65 88888.00 2015-03-07 21:31:48.000 066 12507.58 174.97 54694.60 88888.00 2015-03-07 21:31:48.125 066 12507.58 174.93 54694.62 88888.00 2015-03-07 21:31:48.250 066 12507.60 174.90 54694.62 88888.00 2015-03-07 21:31:48.375 066 12507.55 174.90 54694.62 88888.00 2015-03-07 21:31:48.500 066 12507.45 174.85 54694.62 88888.00 2015-03-07 21:31:48.625 066 12507.42 174.85 54694.65 88888.00 2015-03-07 21:31:48.750 066 12507.48 174.82 54694.70 88888.00 2015-03-07 21:31:48.875 066 12507.48 174.80 54694.70 88888.00 2015-03-07 21:31:49.000 066 12507.40 174.75 54694.72 88888.00 2015-03-07 21:31:49.125 066 12507.33 174.70 54694.72 88888.00 2015-03-07 21:31:49.250 066 12507.27 174.68 54694.78 88888.00 2015-03-07 21:31:49.375 066 12507.30 174.70 54694.75 88888.00 2015-03-07 21:31:49.500 066 12507.35 174.65 54694.72 88888.00 2015-03-07 21:31:49.625 066 12507.30 174.60 54694.72 88888.00 2015-03-07 21:31:49.750 066 12507.25 174.55 54694.72 88888.00 2015-03-07 21:31:49.875 066 12507.25 174.53 54694.75 88888.00 2015-03-07 21:31:50.000 066 12507.23 174.53 54694.75 88888.00 2015-03-07 21:31:50.125 066 12507.23 174.50 54694.78 88888.00 2015-03-07 21:31:50.250 066 12507.10 174.45 54694.80 88888.00 2015-03-07 21:31:50.375 066 12507.10 174.43 54694.80 88888.00 2015-03-07 21:31:50.500 066 12507.15 174.43 54694.80 88888.00 2015-03-07 21:31:50.625 066 12507.12 174.43 54694.80 88888.00 2015-03-07 21:31:50.750 066 12507.05 174.38 54694.82 88888.00 2015-03-07 21:31:50.875 066 12507.00 174.35 54694.80 88888.00 2015-03-07 21:31:51.000 066 12507.00 174.32 54694.78 88888.00 2015-03-07 21:31:51.125 066 12506.98 174.32 54694.80 88888.00 2015-03-07 21:31:51.250 066 12506.92 174.28 54694.82 88888.00 2015-03-07 21:31:51.375 066 12506.95 174.28 54694.80 88888.00 2015-03-07 21:31:51.500 066 12506.90 174.22 54694.82 88888.00 2015-03-07 21:31:51.625 066 12506.88 174.18 54694.85 88888.00 2015-03-07 21:31:51.750 066 12506.92 174.15 54694.85 88888.00 2015-03-07 21:31:51.875 066 12506.95 174.18 54694.85 88888.00 2015-03-07 21:31:52.000 066 12506.90 174.15 54694.85 88888.00 2015-03-07 21:31:52.125 066 12506.90 174.12 54694.82 88888.00 2015-03-07 21:31:52.250 066 12506.80 174.07 54694.85 88888.00 2015-03-07 21:31:52.375 066 12506.75 174.03 54694.85 88888.00 2015-03-07 21:31:52.500 066 12506.62 174.00 54694.85 88888.00 2015-03-07 21:31:52.625 066 12506.58 174.03 54694.88 88888.00 2015-03-07 21:31:52.750 066 12506.62 174.03 54694.85 88888.00 2015-03-07 21:31:52.875 066 12506.62 173.97 54694.85 88888.00 2015-03-07 21:31:53.000 066 12506.65 174.00 54694.85 88888.00 2015-03-07 21:31:53.125 066 12506.58 174.00 54694.90 88888.00 2015-03-07 21:31:53.250 066 12506.52 173.95 54694.90 88888.00 2015-03-07 21:31:53.375 066 12506.55 173.95 54694.90 88888.00 2015-03-07 21:31:53.500 066 12506.62 173.97 54694.90 88888.00 2015-03-07 21:31:53.625 066 12506.62 174.00 54694.90 88888.00 2015-03-07 21:31:53.750 066 12506.58 173.97 54694.90 88888.00 2015-03-07 21:31:53.875 066 12506.52 173.97 54694.93 88888.00 2015-03-07 21:31:54.000 066 12506.52 173.95 54694.93 88888.00 2015-03-07 21:31:54.125 066 12506.55 173.97 54694.93 88888.00 2015-03-07 21:31:54.250 066 12506.58 173.97 54694.95 88888.00 2015-03-07 21:31:54.375 066 12506.58 173.93 54694.95 88888.00 2015-03-07 21:31:54.500 066 12506.50 173.90 54694.95 88888.00 2015-03-07 21:31:54.625 066 12506.52 173.93 54694.95 88888.00 2015-03-07 21:31:54.750 066 12506.52 173.93 54694.95 88888.00 2015-03-07 21:31:54.875 066 12506.55 173.93 54694.95 88888.00 2015-03-07 21:31:55.000 066 12506.52 173.93 54694.93 88888.00 2015-03-07 21:31:55.125 066 12506.52 173.95 54694.93 88888.00 2015-03-07 21:31:55.250 066 12506.48 173.97 54694.93 88888.00 2015-03-07 21:31:55.375 066 12506.48 174.00 54694.93 88888.00 2015-03-07 21:31:55.500 066 12506.42 174.00 54694.93 88888.00 2015-03-07 21:31:55.625 066 12506.42 174.00 54694.95 88888.00 2015-03-07 21:31:55.750 066 12506.42 174.03 54694.93 88888.00 2015-03-07 21:31:55.875 066 12506.42 174.03 54694.93 88888.00 2015-03-07 21:31:56.000 066 12506.45 174.07 54694.90 88888.00 2015-03-07 21:31:56.125 066 12506.42 174.07 54694.90 88888.00 2015-03-07 21:31:56.250 066 12506.35 174.12 54694.90 88888.00 2015-03-07 21:31:56.375 066 12506.42 174.15 54694.88 88888.00 2015-03-07 21:31:56.500 066 12506.48 174.12 54694.88 88888.00 2015-03-07 21:31:56.625 066 12506.52 174.15 54694.88 88888.00 2015-03-07 21:31:56.750 066 12506.55 174.18 54694.88 88888.00 2015-03-07 21:31:56.875 066 12506.50 174.18 54694.88 88888.00 2015-03-07 21:31:57.000 066 12506.50 174.20 54694.88 88888.00 2015-03-07 21:31:57.125 066 12506.50 174.25 54694.90 88888.00 2015-03-07 21:31:57.250 066 12506.52 174.25 54694.90 88888.00 2015-03-07 21:31:57.375 066 12506.62 174.32 54694.90 88888.00 2015-03-07 21:31:57.500 066 12506.60 174.35 54694.90 88888.00 2015-03-07 21:31:57.625 066 12506.52 174.35 54694.88 88888.00 2015-03-07 21:31:57.750 066 12506.50 174.38 54694.88 88888.00 2015-03-07 21:31:57.875 066 12506.50 174.43 54694.88 88888.00 2015-03-07 21:31:58.000 066 12506.55 174.45 54694.85 88888.00 2015-03-07 21:31:58.125 066 12506.62 174.45 54694.85 88888.00 2015-03-07 21:31:58.250 066 12506.62 174.47 54694.85 88888.00 2015-03-07 21:31:58.375 066 12506.58 174.53 54694.85 88888.00 2015-03-07 21:31:58.500 066 12506.58 174.57 54694.82 88888.00 2015-03-07 21:31:58.625 066 12506.70 174.62 54694.85 88888.00 2015-03-07 21:31:58.750 066 12506.73 174.65 54694.82 88888.00 2015-03-07 21:31:58.875 066 12506.70 174.65 54694.80 88888.00 2015-03-07 21:31:59.000 066 12506.70 174.65 54694.78 88888.00 2015-03-07 21:31:59.125 066 12506.65 174.70 54694.78 88888.00 2015-03-07 21:31:59.250 066 12506.62 174.72 54694.80 88888.00 2015-03-07 21:31:59.375 066 12506.67 174.78 54694.78 88888.00 2015-03-07 21:31:59.500 066 12506.67 174.80 54694.78 88888.00 2015-03-07 21:31:59.625 066 12506.67 174.82 54694.78 88888.00 2015-03-07 21:31:59.750 066 12506.60 174.85 54694.78 88888.00 2015-03-07 21:31:59.875 066 12506.60 174.90 54694.78 88888.00 2015-03-07 21:32:00.000 066 12506.62 174.95 54694.75 88888.00 2015-03-07 21:32:00.125 066 12506.67 175.00 54694.75 88888.00 2015-03-07 21:32:00.250 066 12506.65 175.00 54694.75 88888.00 2015-03-07 21:32:00.375 066 12506.60 175.03 54694.78 88888.00 2015-03-07 21:32:00.500 066 12506.55 175.05 54694.75 88888.00 2015-03-07 21:32:00.625 066 12506.50 175.10 54694.75 88888.00 2015-03-07 21:32:00.750 066 12506.50 175.12 54694.78 88888.00 2015-03-07 21:32:00.875 066 12506.52 175.15 54694.75 88888.00 2015-03-07 21:32:01.000 066 12506.52 175.15 54694.78 88888.00 2015-03-07 21:32:01.125 066 12506.48 175.18 54694.80 88888.00 2015-03-07 21:32:01.250 066 12506.45 175.18 54694.80 88888.00 2015-03-07 21:32:01.375 066 12506.52 175.22 54694.78 88888.00 2015-03-07 21:32:01.500 066 12506.52 175.25 54694.78 88888.00 2015-03-07 21:32:01.625 066 12506.50 175.28 54694.78 88888.00 2015-03-07 21:32:01.750 066 12506.50 175.28 54694.80 88888.00 2015-03-07 21:32:01.875 066 12506.48 175.30 54694.80 88888.00 2015-03-07 21:32:02.000 066 12506.45 175.35 54694.80 88888.00 2015-03-07 21:32:02.125 066 12506.42 175.35 54694.80 88888.00 2015-03-07 21:32:02.250 066 12506.38 175.35 54694.80 88888.00 2015-03-07 21:32:02.375 066 12506.35 175.38 54694.82 88888.00 2015-03-07 21:32:02.500 066 12506.35 175.40 54694.82 88888.00 2015-03-07 21:32:02.625 066 12506.33 175.43 54694.82 88888.00 2015-03-07 21:32:02.750 066 12506.27 175.43 54694.80 88888.00 2015-03-07 21:32:02.875 066 12506.27 175.43 54694.82 88888.00 2015-03-07 21:32:03.000 066 12506.27 175.47 54694.82 88888.00 2015-03-07 21:32:03.125 066 12506.23 175.50 54694.82 88888.00 2015-03-07 21:32:03.250 066 12506.08 175.50 54694.80 88888.00 2015-03-07 21:32:03.375 066 12506.05 175.53 54694.82 88888.00 2015-03-07 21:32:03.500 066 12506.02 175.55 54694.85 88888.00 2015-03-07 21:32:03.625 066 12505.98 175.53 54694.85 88888.00 2015-03-07 21:32:03.750 066 12505.98 175.55 54694.85 88888.00 2015-03-07 21:32:03.875 066 12506.02 175.62 54694.90 88888.00 2015-03-07 21:32:04.000 066 12505.92 175.60 54694.88 88888.00 2015-03-07 21:32:04.125 066 12505.85 175.55 54694.88 88888.00 2015-03-07 21:32:04.250 066 12505.77 175.57 54694.93 88888.00 2015-03-07 21:32:04.375 066 12505.75 175.57 54694.93 88888.00 2015-03-07 21:32:04.500 066 12505.67 175.57 54694.93 88888.00 2015-03-07 21:32:04.625 066 12505.58 175.60 54694.95 88888.00 2015-03-07 21:32:04.750 066 12505.52 175.60 54694.95 88888.00 2015-03-07 21:32:04.875 066 12505.45 175.60 54694.97 88888.00 2015-03-07 21:32:05.000 066 12505.45 175.60 54694.97 88888.00 2015-03-07 21:32:05.125 066 12505.38 175.57 54694.95 88888.00 2015-03-07 21:32:05.250 066 12505.30 175.55 54694.97 88888.00 2015-03-07 21:32:05.375 066 12505.25 175.57 54694.97 88888.00 2015-03-07 21:32:05.500 066 12505.20 175.57 54695.00 88888.00 2015-03-07 21:32:05.625 066 12505.12 175.57 54695.03 88888.00 2015-03-07 21:32:05.750 066 12504.98 175.55 54695.05 88888.00 2015-03-07 21:32:05.875 066 12504.88 175.55 54695.05 88888.00 2015-03-07 21:32:06.000 066 12504.83 175.55 54695.05 88888.00 2015-03-07 21:32:06.125 066 12504.80 175.53 54695.10 88888.00 2015-03-07 21:32:06.250 066 12504.77 175.53 54695.12 88888.00 2015-03-07 21:32:06.375 066 12504.75 175.53 54695.12 88888.00 2015-03-07 21:32:06.500 066 12504.65 175.55 54695.18 88888.00 2015-03-07 21:32:06.625 066 12504.60 175.55 54695.18 88888.00 2015-03-07 21:32:06.750 066 12504.55 175.50 54695.20 88888.00 2015-03-07 21:32:06.875 066 12504.45 175.53 54695.20 88888.00 2015-03-07 21:32:07.000 066 12504.33 175.53 54695.20 88888.00 2015-03-07 21:32:07.125 066 12504.25 175.53 54695.25 88888.00 2015-03-07 21:32:07.250 066 12504.27 175.43 54695.25 88888.00 2015-03-07 21:32:07.375 066 12504.27 175.45 54695.30 88888.00 2015-03-07 21:32:07.500 066 12504.12 175.45 54695.30 88888.00 2015-03-07 21:32:07.625 066 12504.00 175.47 54695.30 88888.00 2015-03-07 21:32:07.750 066 12503.88 175.47 54695.30 88888.00 2015-03-07 21:32:07.875 066 12503.85 175.45 54695.30 88888.00 2015-03-07 21:32:08.000 066 12503.83 175.43 54695.32 88888.00 2015-03-07 21:32:08.125 066 12503.73 175.43 54695.35 88888.00 2015-03-07 21:32:08.250 066 12503.62 175.43 54695.38 88888.00 2015-03-07 21:32:08.375 066 12503.55 175.40 54695.38 88888.00 2015-03-07 21:32:08.500 066 12503.50 175.40 54695.40 88888.00 2015-03-07 21:32:08.625 066 12503.45 175.40 54695.43 88888.00 2015-03-07 21:32:08.750 066 12503.38 175.38 54695.45 88888.00 2015-03-07 21:32:08.875 066 12503.30 175.43 54695.45 88888.00 2015-03-07 21:32:09.000 066 12503.30 175.40 54695.43 88888.00 2015-03-07 21:32:09.125 066 12503.30 175.43 54695.47 88888.00 2015-03-07 21:32:09.250 066 12503.23 175.38 54695.47 88888.00 2015-03-07 21:32:09.375 066 12503.20 175.38 54695.47 88888.00 2015-03-07 21:32:09.500 066 12503.10 175.40 54695.53 88888.00 2015-03-07 21:32:09.625 066 12503.08 175.45 54695.55 88888.00 2015-03-07 21:32:09.750 066 12503.05 175.45 54695.57 88888.00 2015-03-07 21:32:09.875 066 12503.00 175.40 54695.57 88888.00 2015-03-07 21:32:10.000 066 12502.95 175.43 54695.60 88888.00 2015-03-07 21:32:10.125 066 12502.88 175.45 54695.62 88888.00 2015-03-07 21:32:10.250 066 12502.83 175.45 54695.62 88888.00 2015-03-07 21:32:10.375 066 12502.83 175.47 54695.62 88888.00 2015-03-07 21:32:10.500 066 12502.80 175.47 54695.62 88888.00 2015-03-07 21:32:10.625 066 12502.67 175.47 54695.62 88888.00 2015-03-07 21:32:10.750 066 12502.60 175.53 54695.65 88888.00 2015-03-07 21:32:10.875 066 12502.58 175.53 54695.65 88888.00 2015-03-07 21:32:11.000 066 12502.58 175.53 54695.65 88888.00 2015-03-07 21:32:11.125 066 12502.55 175.53 54695.70 88888.00 2015-03-07 21:32:11.250 066 12502.50 175.50 54695.68 88888.00 2015-03-07 21:32:11.375 066 12502.50 175.55 54695.68 88888.00 2015-03-07 21:32:11.500 066 12502.45 175.53 54695.68 88888.00 2015-03-07 21:32:11.625 066 12502.42 175.55 54695.70 88888.00 2015-03-07 21:32:11.750 066 12502.40 175.57 54695.72 88888.00 2015-03-07 21:32:11.875 066 12502.35 175.57 54695.75 88888.00 2015-03-07 21:32:12.000 066 12502.33 175.57 54695.72 88888.00 2015-03-07 21:32:12.125 066 12502.35 175.57 54695.75 88888.00 2015-03-07 21:32:12.250 066 12502.27 175.60 54695.75 88888.00 2015-03-07 21:32:12.375 066 12502.25 175.57 54695.72 88888.00 2015-03-07 21:32:12.500 066 12502.33 175.60 54695.75 88888.00 2015-03-07 21:32:12.625 066 12502.35 175.65 54695.75 88888.00 2015-03-07 21:32:12.750 066 12502.27 175.62 54695.75 88888.00 2015-03-07 21:32:12.875 066 12502.25 175.62 54695.78 88888.00 2015-03-07 21:32:13.000 066 12502.30 175.65 54695.78 88888.00 2015-03-07 21:32:13.125 066 12502.30 175.65 54695.78 88888.00 2015-03-07 21:32:13.250 066 12502.27 175.60 54695.72 88888.00 2015-03-07 21:32:13.375 066 12502.38 175.62 54695.72 88888.00 2015-03-07 21:32:13.500 066 12502.35 175.62 54695.72 88888.00 2015-03-07 21:32:13.625 066 12502.35 175.65 54695.75 88888.00 2015-03-07 21:32:13.750 066 12502.35 175.62 54695.72 88888.00 2015-03-07 21:32:13.875 066 12502.35 175.62 54695.72 88888.00 2015-03-07 21:32:14.000 066 12502.38 175.62 54695.75 88888.00 2015-03-07 21:32:14.125 066 12502.40 175.65 54695.78 88888.00 2015-03-07 21:32:14.250 066 12502.33 175.62 54695.75 88888.00 2015-03-07 21:32:14.375 066 12502.35 175.62 54695.78 88888.00 2015-03-07 21:32:14.500 066 12502.27 175.62 54695.75 88888.00 2015-03-07 21:32:14.625 066 12502.27 175.62 54695.78 88888.00 2015-03-07 21:32:14.750 066 12502.33 175.62 54695.80 88888.00 2015-03-07 21:32:14.875 066 12502.33 175.65 54695.80 88888.00 2015-03-07 21:32:15.000 066 12502.33 175.65 54695.80 88888.00 2015-03-07 21:32:15.125 066 12502.35 175.62 54695.80 88888.00 2015-03-07 21:32:15.250 066 12502.33 175.57 54695.82 88888.00 2015-03-07 21:32:15.375 066 12502.40 175.60 54695.80 88888.00 2015-03-07 21:32:15.500 066 12502.45 175.62 54695.80 88888.00 2015-03-07 21:32:15.625 066 12502.42 175.60 54695.78 88888.00 2015-03-07 21:32:15.750 066 12502.38 175.57 54695.75 88888.00 2015-03-07 21:32:15.875 066 12502.42 175.55 54695.78 88888.00 2015-03-07 21:32:16.000 066 12502.45 175.55 54695.78 88888.00 2015-03-07 21:32:16.125 066 12502.48 175.55 54695.78 88888.00 2015-03-07 21:32:16.250 066 12502.48 175.50 54695.72 88888.00 2015-03-07 21:32:16.375 066 12502.50 175.47 54695.75 88888.00 2015-03-07 21:32:16.500 066 12502.58 175.47 54695.78 88888.00 2015-03-07 21:32:16.625 066 12502.55 175.47 54695.78 88888.00 2015-03-07 21:32:16.750 066 12502.55 175.43 54695.72 88888.00 2015-03-07 21:32:16.875 066 12502.60 175.45 54695.72 88888.00 2015-03-07 21:32:17.000 066 12502.60 175.43 54695.72 88888.00 2015-03-07 21:32:17.125 066 12502.62 175.40 54695.75 88888.00 2015-03-07 21:32:17.250 066 12502.60 175.35 54695.72 88888.00 2015-03-07 21:32:17.375 066 12502.60 175.38 54695.72 88888.00 2015-03-07 21:32:17.500 066 12502.60 175.35 54695.72 88888.00 2015-03-07 21:32:17.625 066 12502.58 175.32 54695.72 88888.00 2015-03-07 21:32:17.750 066 12502.60 175.32 54695.72 88888.00 2015-03-07 21:32:17.875 066 12502.62 175.32 54695.70 88888.00 2015-03-07 21:32:18.000 066 12502.65 175.32 54695.72 88888.00 2015-03-07 21:32:18.125 066 12502.65 175.28 54695.72 88888.00 2015-03-07 21:32:18.250 066 12502.60 175.20 54695.72 88888.00 2015-03-07 21:32:18.375 066 12502.58 175.25 54695.70 88888.00 2015-03-07 21:32:18.500 066 12502.60 175.22 54695.75 88888.00 2015-03-07 21:32:18.625 066 12502.70 175.22 54695.75 88888.00 2015-03-07 21:32:18.750 066 12502.77 175.22 54695.75 88888.00 2015-03-07 21:32:18.875 066 12502.73 175.20 54695.72 88888.00 2015-03-07 21:32:19.000 066 12502.67 175.20 54695.72 88888.00 2015-03-07 21:32:19.125 066 12502.67 175.20 54695.70 88888.00 2015-03-07 21:32:19.250 066 12502.62 175.12 54695.70 88888.00 2015-03-07 21:32:19.375 066 12502.58 175.15 54695.70 88888.00 2015-03-07 21:32:19.500 066 12502.60 175.15 54695.70 88888.00 2015-03-07 21:32:19.625 066 12502.62 175.15 54695.70 88888.00 2015-03-07 21:32:19.750 066 12502.62 175.15 54695.72 88888.00 2015-03-07 21:32:19.875 066 12502.62 175.15 54695.75 88888.00 2015-03-07 21:32:20.000 066 12502.58 175.15 54695.70 88888.00 2015-03-07 21:32:20.125 066 12502.48 175.15 54695.70 88888.00 2015-03-07 21:32:20.250 066 12502.48 175.12 54695.72 88888.00 2015-03-07 21:32:20.375 066 12502.48 175.10 54695.72 88888.00 2015-03-07 21:32:20.500 066 12502.52 175.15 54695.75 88888.00 2015-03-07 21:32:20.625 066 12502.55 175.18 54695.72 88888.00 2015-03-07 21:32:20.750 066 12502.52 175.15 54695.70 88888.00 2015-03-07 21:32:20.875 066 12502.50 175.15 54695.70 88888.00 2015-03-07 21:32:21.000 066 12502.48 175.15 54695.68 88888.00 2015-03-07 21:32:21.125 066 12502.42 175.15 54695.68 88888.00 2015-03-07 21:32:21.250 066 12502.42 175.12 54695.68 88888.00 2015-03-07 21:32:21.375 066 12502.52 175.18 54695.68 88888.00 2015-03-07 21:32:21.500 066 12502.48 175.15 54695.70 88888.00 2015-03-07 21:32:21.625 066 12502.45 175.18 54695.68 88888.00 2015-03-07 21:32:21.750 066 12502.45 175.18 54695.65 88888.00 2015-03-07 21:32:21.875 066 12502.42 175.18 54695.62 88888.00 2015-03-07 21:32:22.000 066 12502.42 175.15 54695.62 88888.00 2015-03-07 21:32:22.125 066 12502.40 175.20 54695.62 88888.00 2015-03-07 21:32:22.250 066 12502.33 175.20 54695.65 88888.00 2015-03-07 21:32:22.375 066 12502.38 175.22 54695.65 88888.00 2015-03-07 21:32:22.500 066 12502.38 175.22 54695.65 88888.00 2015-03-07 21:32:22.625 066 12502.33 175.25 54695.65 88888.00 2015-03-07 21:32:22.750 066 12502.30 175.22 54695.65 88888.00 2015-03-07 21:32:22.875 066 12502.35 175.28 54695.62 88888.00 2015-03-07 21:32:23.000 066 12502.38 175.30 54695.62 88888.00 2015-03-07 21:32:23.125 066 12502.30 175.30 54695.62 88888.00 2015-03-07 21:32:23.250 066 12502.17 175.28 54695.60 88888.00 2015-03-07 21:32:23.375 066 12502.23 175.30 54695.57 88888.00 2015-03-07 21:32:23.500 066 12502.27 175.32 54695.57 88888.00 2015-03-07 21:32:23.625 066 12502.30 175.38 54695.55 88888.00 2015-03-07 21:32:23.750 066 12502.25 175.45 54695.57 88888.00 2015-03-07 21:32:23.875 066 12502.17 175.45 54695.53 88888.00 2015-03-07 21:32:24.000 066 12502.20 175.45 54695.47 88888.00 2015-03-07 21:32:24.125 066 12502.23 175.55 54695.53 88888.00 2015-03-07 21:32:24.250 066 12502.17 175.55 54695.53 88888.00 2015-03-07 21:32:24.375 066 12502.17 175.55 54695.50 88888.00 2015-03-07 21:32:24.500 066 12502.23 175.57 54695.53 88888.00 2015-03-07 21:32:24.625 066 12502.25 175.62 54695.53 88888.00 2015-03-07 21:32:24.750 066 12502.30 175.68 54695.53 88888.00 2015-03-07 21:32:24.875 066 12502.30 175.70 54695.50 88888.00 2015-03-07 21:32:25.000 066 12502.27 175.75 54695.47 88888.00 2015-03-07 21:32:25.125 066 12502.27 175.80 54695.50 88888.00 2015-03-07 21:32:25.250 066 12502.30 175.80 54695.50 88888.00 2015-03-07 21:32:25.375 066 12502.38 175.88 54695.47 88888.00 2015-03-07 21:32:25.500 066 12502.33 175.88 54695.45 88888.00 2015-03-07 21:32:25.625 066 12502.35 175.90 54695.45 88888.00 2015-03-07 21:32:25.750 066 12502.33 175.95 54695.43 88888.00 2015-03-07 21:32:25.875 066 12502.27 175.97 54695.43 88888.00 2015-03-07 21:32:26.000 066 12502.33 176.00 54695.38 88888.00 2015-03-07 21:32:26.125 066 12502.38 176.05 54695.40 88888.00 2015-03-07 21:32:26.250 066 12502.45 176.10 54695.38 88888.00 2015-03-07 21:32:26.375 066 12502.52 176.12 54695.38 88888.00 2015-03-07 21:32:26.500 066 12502.50 176.18 54695.35 88888.00 2015-03-07 21:32:26.625 066 12502.42 176.22 54695.32 88888.00 2015-03-07 21:32:26.750 066 12502.40 176.28 54695.30 88888.00 2015-03-07 21:32:26.875 066 12502.45 176.28 54695.30 88888.00 2015-03-07 21:32:27.000 066 12502.52 176.30 54695.28 88888.00 2015-03-07 21:32:27.125 066 12502.60 176.35 54695.25 88888.00 2015-03-07 21:32:27.250 066 12502.62 176.35 54695.25 88888.00 2015-03-07 21:32:27.375 066 12502.65 176.40 54695.25 88888.00 2015-03-07 21:32:27.500 066 12502.65 176.45 54695.22 88888.00 2015-03-07 21:32:27.625 066 12502.70 176.50 54695.22 88888.00 2015-03-07 21:32:27.750 066 12502.75 176.53 54695.20 88888.00 2015-03-07 21:32:27.875 066 12502.75 176.55 54695.18 88888.00 2015-03-07 21:32:28.000 066 12502.83 176.60 54695.12 88888.00 2015-03-07 21:32:28.125 066 12502.92 176.60 54695.15 88888.00 2015-03-07 21:32:28.250 066 12502.90 176.65 54695.15 88888.00 2015-03-07 21:32:28.375 066 12502.98 176.70 54695.15 88888.00 2015-03-07 21:32:28.500 066 12503.05 176.72 54695.12 88888.00 2015-03-07 21:32:28.625 066 12503.12 176.72 54695.12 88888.00 2015-03-07 21:32:28.750 066 12503.17 176.75 54695.10 88888.00 2015-03-07 21:32:28.875 066 12503.15 176.78 54695.07 88888.00 2015-03-07 21:32:29.000 066 12503.20 176.80 54695.07 88888.00 2015-03-07 21:32:29.125 066 12503.25 176.85 54695.07 88888.00 2015-03-07 21:32:29.250 066 12503.23 176.88 54695.05 88888.00 2015-03-07 21:32:29.375 066 12503.30 176.90 54695.03 88888.00 2015-03-07 21:32:29.500 066 12503.30 176.90 54695.03 88888.00 2015-03-07 21:32:29.625 066 12503.38 176.93 54695.00 88888.00 2015-03-07 21:32:29.750 066 12503.38 176.93 54694.95 88888.00 2015-03-07 21:32:29.875 066 12503.50 176.93 54694.95 88888.00 2015-03-07 21:32:30.000 066 12503.58 176.93 54694.88 88888.00 2015-03-07 21:32:30.125 066 12503.62 176.97 54694.90 88888.00 2015-03-07 21:32:30.250 066 12503.65 177.00 54694.93 88888.00 2015-03-07 21:32:30.375 066 12503.75 177.05 54694.90 88888.00 2015-03-07 21:32:30.500 066 12503.75 177.03 54694.88 88888.00 2015-03-07 21:32:30.625 066 12503.75 177.05 54694.85 88888.00 2015-03-07 21:32:30.750 066 12503.83 177.07 54694.88 88888.00 2015-03-07 21:32:30.875 066 12503.85 177.05 54694.85 88888.00 2015-03-07 21:32:31.000 066 12503.90 177.12 54694.85 88888.00 2015-03-07 21:32:31.125 066 12503.90 177.15 54694.88 88888.00 2015-03-07 21:32:31.250 066 12503.85 177.10 54694.85 88888.00 2015-03-07 21:32:31.375 066 12503.88 177.12 54694.85 88888.00 2015-03-07 21:32:31.500 066 12503.95 177.15 54694.85 88888.00 2015-03-07 21:32:31.625 066 12504.02 177.15 54694.82 88888.00 2015-03-07 21:32:31.750 066 12504.05 177.10 54694.82 88888.00 2015-03-07 21:32:31.875 066 12504.02 177.10 54694.85 88888.00 2015-03-07 21:32:32.000 066 12504.10 177.10 54694.82 88888.00 2015-03-07 21:32:32.125 066 12504.12 177.12 54694.82 88888.00 2015-03-07 21:32:32.250 066 12504.05 177.10 54694.80 88888.00 2015-03-07 21:32:32.375 066 12504.02 177.05 54694.80 88888.00 2015-03-07 21:32:32.500 066 12504.05 177.05 54694.78 88888.00 2015-03-07 21:32:32.625 066 12504.15 177.07 54694.78 88888.00 2015-03-07 21:32:32.750 066 12504.15 177.10 54694.75 88888.00 2015-03-07 21:32:32.875 066 12504.10 177.05 54694.75 88888.00 2015-03-07 21:32:33.000 066 12504.08 177.05 54694.75 88888.00 2015-03-07 21:32:33.125 066 12504.02 177.07 54694.72 88888.00 2015-03-07 21:32:33.250 066 12503.98 177.05 54694.72 88888.00 2015-03-07 21:32:33.375 066 12504.08 177.05 54694.72 88888.00 2015-03-07 21:32:33.500 066 12504.12 177.03 54694.72 88888.00 2015-03-07 21:32:33.625 066 12504.08 177.00 54694.75 88888.00 2015-03-07 21:32:33.750 066 12504.08 176.97 54694.72 88888.00 2015-03-07 21:32:33.875 066 12504.08 177.00 54694.70 88888.00 2015-03-07 21:32:34.000 066 12504.08 176.97 54694.70 88888.00 2015-03-07 21:32:34.125 066 12504.08 176.95 54694.72 88888.00 2015-03-07 21:32:34.250 066 12504.05 176.95 54694.72 88888.00 2015-03-07 21:32:34.375 066 12504.02 176.95 54694.70 88888.00 2015-03-07 21:32:34.500 066 12503.98 176.95 54694.70 88888.00 2015-03-07 21:32:34.625 066 12504.05 176.93 54694.72 88888.00 2015-03-07 21:32:34.750 066 12504.08 176.90 54694.72 88888.00 2015-03-07 21:32:34.875 066 12504.05 176.88 54694.70 88888.00 2015-03-07 21:32:35.000 066 12504.08 176.88 54694.68 88888.00 2015-03-07 21:32:35.125 066 12504.10 176.85 54694.70 88888.00 2015-03-07 21:32:35.250 066 12504.00 176.85 54694.70 88888.00 2015-03-07 21:32:35.375 066 12504.00 176.82 54694.68 88888.00 2015-03-07 21:32:35.500 066 12504.00 176.80 54694.68 88888.00 2015-03-07 21:32:35.625 066 12503.98 176.82 54694.68 88888.00 2015-03-07 21:32:35.750 066 12503.95 176.82 54694.70 88888.00 2015-03-07 21:32:35.875 066 12504.00 176.80 54694.70 88888.00 2015-03-07 21:32:36.000 066 12504.00 176.80 54694.70 88888.00 2015-03-07 21:32:36.125 066 12503.98 176.78 54694.70 88888.00 2015-03-07 21:32:36.250 066 12503.88 176.75 54694.68 88888.00 2015-03-07 21:32:36.375 066 12503.88 176.72 54694.68 88888.00 2015-03-07 21:32:36.500 066 12503.95 176.70 54694.68 88888.00 2015-03-07 21:32:36.625 066 12503.98 176.70 54694.70 88888.00 2015-03-07 21:32:36.750 066 12503.98 176.68 54694.70 88888.00 2015-03-07 21:32:36.875 066 12503.98 176.68 54694.65 88888.00 2015-03-07 21:32:37.000 066 12503.98 176.65 54694.65 88888.00 2015-03-07 21:32:37.125 066 12504.02 176.65 54694.68 88888.00 2015-03-07 21:32:37.250 066 12503.98 176.60 54694.65 88888.00 2015-03-07 21:32:37.375 066 12504.00 176.60 54694.68 88888.00 2015-03-07 21:32:37.500 066 12504.00 176.57 54694.65 88888.00 2015-03-07 21:32:37.625 066 12504.00 176.57 54694.68 88888.00 2015-03-07 21:32:37.750 066 12503.92 176.55 54694.65 88888.00 2015-03-07 21:32:37.875 066 12503.95 176.50 54694.65 88888.00 2015-03-07 21:32:38.000 066 12503.95 176.50 54694.65 88888.00 2015-03-07 21:32:38.125 066 12503.98 176.45 54694.68 88888.00 2015-03-07 21:32:38.250 066 12504.00 176.43 54694.68 88888.00 2015-03-07 21:32:38.375 066 12504.02 176.43 54694.65 88888.00 2015-03-07 21:32:38.500 066 12503.98 176.43 54694.65 88888.00 2015-03-07 21:32:38.625 066 12503.95 176.43 54694.65 88888.00 2015-03-07 21:32:38.750 066 12503.98 176.45 54694.65 88888.00 2015-03-07 21:32:38.875 066 12504.00 176.43 54694.65 88888.00 2015-03-07 21:32:39.000 066 12503.98 176.38 54694.62 88888.00 2015-03-07 21:32:39.125 066 12503.95 176.35 54694.62 88888.00 2015-03-07 21:32:39.250 066 12504.00 176.32 54694.62 88888.00 2015-03-07 21:32:39.375 066 12504.02 176.30 54694.62 88888.00 2015-03-07 21:32:39.500 066 12504.05 176.30 54694.62 88888.00 2015-03-07 21:32:39.625 066 12504.08 176.25 54694.60 88888.00 2015-03-07 21:32:39.750 066 12504.05 176.25 54694.60 88888.00 2015-03-07 21:32:39.875 066 12504.05 176.25 54694.60 88888.00 2015-03-07 21:32:40.000 066 12504.08 176.25 54694.60 88888.00 2015-03-07 21:32:40.125 066 12504.12 176.25 54694.62 88888.00 2015-03-07 21:32:40.250 066 12504.02 176.22 54694.60 88888.00 2015-03-07 21:32:40.375 066 12504.00 176.20 54694.60 88888.00 2015-03-07 21:32:40.500 066 12503.98 176.18 54694.60 88888.00 2015-03-07 21:32:40.625 066 12504.02 176.20 54694.60 88888.00 2015-03-07 21:32:40.750 066 12504.08 176.18 54694.60 88888.00 2015-03-07 21:32:40.875 066 12504.08 176.18 54694.60 88888.00 2015-03-07 21:32:41.000 066 12504.05 176.15 54694.57 88888.00 2015-03-07 21:32:41.125 066 12504.02 176.10 54694.57 88888.00 2015-03-07 21:32:41.250 066 12503.92 176.07 54694.60 88888.00 2015-03-07 21:32:41.375 066 12503.98 176.10 54694.57 88888.00 2015-03-07 21:32:41.500 066 12503.98 176.12 54694.60 88888.00 2015-03-07 21:32:41.625 066 12503.92 176.10 54694.57 88888.00 2015-03-07 21:32:41.750 066 12503.90 176.07 54694.60 88888.00 2015-03-07 21:32:41.875 066 12503.85 176.07 54694.57 88888.00 2015-03-07 21:32:42.000 066 12503.88 176.05 54694.57 88888.00 2015-03-07 21:32:42.125 066 12503.95 176.05 54694.60 88888.00 2015-03-07 21:32:42.250 066 12503.92 176.03 54694.60 88888.00 2015-03-07 21:32:42.375 066 12503.98 176.03 54694.62 88888.00 2015-03-07 21:32:42.500 066 12503.98 176.03 54694.60 88888.00 2015-03-07 21:32:42.625 066 12503.88 176.03 54694.62 88888.00 2015-03-07 21:32:42.750 066 12503.80 176.03 54694.62 88888.00 2015-03-07 21:32:42.875 066 12503.75 176.05 54694.60 88888.00 2015-03-07 21:32:43.000 066 12503.70 176.00 54694.55 88888.00 2015-03-07 21:32:43.125 066 12503.65 175.97 54694.57 88888.00 2015-03-07 21:32:43.250 066 12503.60 175.97 54694.60 88888.00 2015-03-07 21:32:43.375 066 12503.52 175.97 54694.60 88888.00 2015-03-07 21:32:43.500 066 12503.52 176.00 54694.60 88888.00 2015-03-07 21:32:43.625 066 12503.55 176.00 54694.60 88888.00 2015-03-07 21:32:43.750 066 12503.52 175.97 54694.57 88888.00 2015-03-07 21:32:43.875 066 12503.48 175.95 54694.57 88888.00 2015-03-07 21:32:44.000 066 12503.45 175.97 54694.57 88888.00 2015-03-07 21:32:44.125 066 12503.42 176.00 54694.57 88888.00 2015-03-07 21:32:44.250 066 12503.38 175.97 54694.60 88888.00 2015-03-07 21:32:44.375 066 12503.33 175.97 54694.57 88888.00 2015-03-07 21:32:44.500 066 12503.35 176.03 54694.60 88888.00 2015-03-07 21:32:44.625 066 12503.35 176.05 54694.60 88888.00 2015-03-07 21:32:44.750 066 12503.33 176.05 54694.60 88888.00 2015-03-07 21:32:44.875 066 12503.35 176.05 54694.62 88888.00 2015-03-07 21:32:45.000 066 12503.30 176.07 54694.62 88888.00 2015-03-07 21:32:45.125 066 12503.30 176.07 54694.62 88888.00 2015-03-07 21:32:45.250 066 12503.23 176.05 54694.60 88888.00 2015-03-07 21:32:45.375 066 12503.23 176.10 54694.57 88888.00 2015-03-07 21:32:45.500 066 12503.23 176.10 54694.55 88888.00 2015-03-07 21:32:45.625 066 12503.20 176.12 54694.55 88888.00 2015-03-07 21:32:45.750 066 12503.15 176.15 54694.55 88888.00 2015-03-07 21:32:45.875 066 12503.15 176.15 54694.55 88888.00 2015-03-07 21:32:46.000 066 12503.15 176.22 54694.57 88888.00 2015-03-07 21:32:46.125 066 12503.15 176.25 54694.57 88888.00 2015-03-07 21:32:46.250 066 12503.12 176.20 54694.55 88888.00 2015-03-07 21:32:46.375 066 12503.20 176.22 54694.55 88888.00 2015-03-07 21:32:46.500 066 12503.23 176.30 54694.55 88888.00 2015-03-07 21:32:46.625 066 12503.25 176.32 54694.53 88888.00 2015-03-07 21:32:46.750 066 12503.23 176.35 54694.47 88888.00 2015-03-07 21:32:46.875 066 12503.27 176.35 54694.47 88888.00 2015-03-07 21:32:47.000 066 12503.33 176.40 54694.47 88888.00 2015-03-07 21:32:47.125 066 12503.35 176.45 54694.50 88888.00 2015-03-07 21:32:47.250 066 12503.33 176.45 54694.47 88888.00 2015-03-07 21:32:47.375 066 12503.33 176.45 54694.45 88888.00 2015-03-07 21:32:47.500 066 12503.30 176.47 54694.43 88888.00 2015-03-07 21:32:47.625 066 12503.40 176.53 54694.43 88888.00 2015-03-07 21:32:47.750 066 12503.45 176.57 54694.40 88888.00 2015-03-07 21:32:47.875 066 12503.42 176.65 54694.40 88888.00 2015-03-07 21:32:48.000 066 12503.50 176.68 54694.40 88888.00 2015-03-07 21:32:48.125 066 12503.60 176.72 54694.38 88888.00 2015-03-07 21:32:48.250 066 12503.65 176.72 54694.35 88888.00 2015-03-07 21:32:48.375 066 12503.77 176.75 54694.35 88888.00 2015-03-07 21:32:48.500 066 12503.85 176.82 54694.35 88888.00 2015-03-07 21:32:48.625 066 12503.90 176.82 54694.30 88888.00 2015-03-07 21:32:48.750 066 12503.88 176.88 54694.28 88888.00 2015-03-07 21:32:48.875 066 12503.92 176.97 54694.25 88888.00 2015-03-07 21:32:49.000 066 12503.98 176.97 54694.22 88888.00 2015-03-07 21:32:49.125 066 12504.02 177.00 54694.20 88888.00 2015-03-07 21:32:49.250 066 12504.05 177.03 54694.18 88888.00 2015-03-07 21:32:49.375 066 12504.20 177.07 54694.18 88888.00 2015-03-07 21:32:49.500 066 12504.33 177.10 54694.10 88888.00 2015-03-07 21:32:49.625 066 12504.38 177.12 54694.10 88888.00 2015-03-07 21:32:49.750 066 12504.42 177.18 54694.07 88888.00 2015-03-07 21:32:49.875 066 12504.48 177.20 54694.07 88888.00 2015-03-07 21:32:50.000 066 12504.58 177.25 54694.05 88888.00 2015-03-07 21:32:50.125 066 12504.67 177.30 54694.00 88888.00 2015-03-07 21:32:50.250 066 12504.75 177.32 54694.03 88888.00 2015-03-07 21:32:50.375 066 12504.83 177.38 54694.03 88888.00 2015-03-07 21:32:50.500 066 12504.85 177.38 54694.00 88888.00 2015-03-07 21:32:50.625 066 12504.92 177.40 54693.97 88888.00 2015-03-07 21:32:50.750 066 12504.95 177.43 54693.95 88888.00 2015-03-07 21:32:50.875 066 12505.00 177.45 54693.93 88888.00 2015-03-07 21:32:51.000 066 12505.05 177.53 54693.90 88888.00 2015-03-07 21:32:51.125 066 12505.20 177.55 54693.90 88888.00 2015-03-07 21:32:51.250 066 12505.33 177.55 54693.90 88888.00 2015-03-07 21:32:51.375 066 12505.38 177.60 54693.88 88888.00 2015-03-07 21:32:51.500 066 12505.42 177.60 54693.82 88888.00 2015-03-07 21:32:51.625 066 12505.48 177.62 54693.82 88888.00 2015-03-07 21:32:51.750 066 12505.58 177.65 54693.85 88888.00 2015-03-07 21:32:51.875 066 12505.62 177.65 54693.82 88888.00 2015-03-07 21:32:52.000 066 12505.65 177.72 54693.82 88888.00 2015-03-07 21:32:52.125 066 12505.75 177.72 54693.82 88888.00 2015-03-07 21:32:52.250 066 12505.83 177.70 54693.82 88888.00 2015-03-07 21:32:52.375 066 12505.92 177.72 54693.82 88888.00 2015-03-07 21:32:52.500 066 12505.98 177.75 54693.80 88888.00 2015-03-07 21:32:52.625 066 12506.00 177.78 54693.78 88888.00 2015-03-07 21:32:52.750 066 12506.05 177.78 54693.75 88888.00 2015-03-07 21:32:52.875 066 12506.12 177.78 54693.70 88888.00 2015-03-07 21:32:53.000 066 12506.23 177.80 54693.70 88888.00 2015-03-07 21:32:53.125 066 12506.30 177.85 54693.72 88888.00 2015-03-07 21:32:53.250 066 12506.33 177.82 54693.72 88888.00 2015-03-07 21:32:53.375 066 12506.30 177.82 54693.72 88888.00 2015-03-07 21:32:53.500 066 12506.33 177.88 54693.70 88888.00 2015-03-07 21:32:53.625 066 12506.38 177.88 54693.70 88888.00 2015-03-07 21:32:53.750 066 12506.42 177.90 54693.68 88888.00 2015-03-07 21:32:53.875 066 12506.52 177.90 54693.68 88888.00 2015-03-07 21:32:54.000 066 12506.52 177.90 54693.68 88888.00 2015-03-07 21:32:54.125 066 12506.48 177.90 54693.68 88888.00 2015-03-07 21:32:54.250 066 12506.50 177.90 54693.70 88888.00 2015-03-07 21:32:54.375 066 12506.60 177.93 54693.68 88888.00 2015-03-07 21:32:54.500 066 12506.67 177.95 54693.70 88888.00 2015-03-07 21:32:54.625 066 12506.70 177.97 54693.70 88888.00 2015-03-07 21:32:54.750 066 12506.65 177.95 54693.70 88888.00 2015-03-07 21:32:54.875 066 12506.67 177.95 54693.68 88888.00 2015-03-07 21:32:55.000 066 12506.75 177.95 54693.68 88888.00 2015-03-07 21:32:55.125 066 12506.73 177.93 54693.65 88888.00 2015-03-07 21:32:55.250 066 12506.67 177.90 54693.65 88888.00 2015-03-07 21:32:55.375 066 12506.80 177.95 54693.65 88888.00 2015-03-07 21:32:55.500 066 12506.90 177.90 54693.62 88888.00 2015-03-07 21:32:55.625 066 12506.88 177.95 54693.62 88888.00 2015-03-07 21:32:55.750 066 12506.80 177.95 54693.62 88888.00 2015-03-07 21:32:55.875 066 12506.75 177.97 54693.68 88888.00 2015-03-07 21:32:56.000 066 12506.70 177.93 54693.65 88888.00 2015-03-07 21:32:56.125 066 12506.67 177.95 54693.65 88888.00 2015-03-07 21:32:56.250 066 12506.70 177.93 54693.65 88888.00 2015-03-07 21:32:56.375 066 12506.77 177.95 54693.65 88888.00 2015-03-07 21:32:56.500 066 12506.77 177.90 54693.62 88888.00 2015-03-07 21:32:56.625 066 12506.80 177.90 54693.62 88888.00 2015-03-07 21:32:56.750 066 12506.80 177.88 54693.65 88888.00 2015-03-07 21:32:56.875 066 12506.77 177.85 54693.62 88888.00 2015-03-07 21:32:57.000 066 12506.80 177.88 54693.62 88888.00 2015-03-07 21:32:57.125 066 12506.83 177.88 54693.65 88888.00 2015-03-07 21:32:57.250 066 12506.75 177.88 54693.68 88888.00 2015-03-07 21:32:57.375 066 12506.77 177.88 54693.68 88888.00 2015-03-07 21:32:57.500 066 12506.80 177.85 54693.65 88888.00 2015-03-07 21:32:57.625 066 12506.75 177.80 54693.65 88888.00 2015-03-07 21:32:57.750 066 12506.73 177.80 54693.65 88888.00 2015-03-07 21:32:57.875 066 12506.75 177.82 54693.68 88888.00 2015-03-07 21:32:58.000 066 12506.73 177.80 54693.65 88888.00 2015-03-07 21:32:58.125 066 12506.73 177.78 54693.65 88888.00 2015-03-07 21:32:58.250 066 12506.73 177.75 54693.70 88888.00 2015-03-07 21:32:58.375 066 12506.62 177.75 54693.68 88888.00 2015-03-07 21:32:58.500 066 12506.52 177.78 54693.70 88888.00 2015-03-07 21:32:58.625 066 12506.62 177.75 54693.70 88888.00 2015-03-07 21:32:58.750 066 12506.60 177.70 54693.72 88888.00 2015-03-07 21:32:58.875 066 12506.55 177.72 54693.72 88888.00 2015-03-07 21:32:59.000 066 12506.42 177.68 54693.72 88888.00 2015-03-07 21:32:59.125 066 12506.38 177.68 54693.75 88888.00 2015-03-07 21:32:59.250 066 12506.40 177.70 54693.78 88888.00 2015-03-07 21:32:59.375 066 12506.40 177.70 54693.80 88888.00 2015-03-07 21:32:59.500 066 12506.42 177.68 54693.78 88888.00 2015-03-07 21:32:59.625 066 12506.40 177.65 54693.78 88888.00 2015-03-07 21:32:59.750 066 12506.33 177.62 54693.78 88888.00 2015-03-07 21:32:59.875 066 12506.27 177.60 54693.78 88888.00 2015-03-07 21:33:00.000 066 12506.25 177.60 54693.80 88888.00 2015-03-07 21:33:00.125 066 12506.20 177.57 54693.85 88888.00 2015-03-07 21:33:00.250 066 12506.15 177.57 54693.85 88888.00 2015-03-07 21:33:00.375 066 12506.20 177.57 54693.82 88888.00 2015-03-07 21:33:00.500 066 12506.20 177.57 54693.85 88888.00 2015-03-07 21:33:00.625 066 12506.10 177.55 54693.85 88888.00 2015-03-07 21:33:00.750 066 12506.02 177.53 54693.85 88888.00 2015-03-07 21:33:00.875 066 12506.00 177.47 54693.88 88888.00 2015-03-07 21:33:01.000 066 12505.98 177.47 54693.88 88888.00 2015-03-07 21:33:01.125 066 12505.88 177.45 54693.90 88888.00 2015-03-07 21:33:01.250 066 12505.80 177.43 54693.93 88888.00 2015-03-07 21:33:01.375 066 12505.80 177.45 54693.95 88888.00 2015-03-07 21:33:01.500 066 12505.75 177.43 54693.95 88888.00 2015-03-07 21:33:01.625 066 12505.75 177.38 54693.93 88888.00 2015-03-07 21:33:01.750 066 12505.67 177.38 54693.93 88888.00 2015-03-07 21:33:01.875 066 12505.60 177.38 54693.95 88888.00 2015-03-07 21:33:02.000 066 12505.60 177.38 54693.95 88888.00 2015-03-07 21:33:02.125 066 12505.62 177.32 54693.97 88888.00 2015-03-07 21:33:02.250 066 12505.55 177.25 54694.00 88888.00 2015-03-07 21:33:02.375 066 12505.50 177.28 54694.00 88888.00 2015-03-07 21:33:02.500 066 12505.42 177.22 54694.03 88888.00 2015-03-07 21:33:02.625 066 12505.35 177.22 54694.03 88888.00 2015-03-07 21:33:02.750 066 12505.33 177.22 54694.07 88888.00 2015-03-07 21:33:02.875 066 12505.27 177.22 54694.07 88888.00 2015-03-07 21:33:03.000 066 12505.27 177.18 54694.10 88888.00 2015-03-07 21:33:03.125 066 12505.23 177.15 54694.12 88888.00 2015-03-07 21:33:03.250 066 12505.12 177.12 54694.12 88888.00 2015-03-07 21:33:03.375 066 12505.08 177.12 54694.12 88888.00 2015-03-07 21:33:03.500 066 12504.98 177.10 54694.15 88888.00 2015-03-07 21:33:03.625 066 12504.92 177.07 54694.15 88888.00 2015-03-07 21:33:03.750 066 12504.85 177.07 54694.15 88888.00 2015-03-07 21:33:03.875 066 12504.80 177.07 54694.18 88888.00 2015-03-07 21:33:04.000 066 12504.85 177.03 54694.20 88888.00 2015-03-07 21:33:04.125 066 12504.90 177.03 54694.22 88888.00 2015-03-07 21:33:04.250 066 12504.83 177.03 54694.25 88888.00 2015-03-07 21:33:04.375 066 12504.75 176.97 54694.25 88888.00 2015-03-07 21:33:04.500 066 12504.60 176.97 54694.25 88888.00 2015-03-07 21:33:04.625 066 12504.58 177.00 54694.28 88888.00 2015-03-07 21:33:04.750 066 12504.55 177.00 54694.32 88888.00 2015-03-07 21:33:04.875 066 12504.58 177.00 54694.32 88888.00 2015-03-07 21:33:05.000 066 12504.55 176.97 54694.30 88888.00 2015-03-07 21:33:05.125 066 12504.45 176.97 54694.35 88888.00 2015-03-07 21:33:05.250 066 12504.38 176.93 54694.38 88888.00 2015-03-07 21:33:05.375 066 12504.40 176.97 54694.38 88888.00 2015-03-07 21:33:05.500 066 12504.38 176.93 54694.38 88888.00 2015-03-07 21:33:05.625 066 12504.30 176.93 54694.35 88888.00 2015-03-07 21:33:05.750 066 12504.20 176.88 54694.38 88888.00 2015-03-07 21:33:05.875 066 12504.15 176.88 54694.38 88888.00 2015-03-07 21:33:06.000 066 12504.12 176.90 54694.40 88888.00 2015-03-07 21:33:06.125 066 12504.15 176.95 54694.43 88888.00 2015-03-07 21:33:06.250 066 12504.08 176.93 54694.45 88888.00 2015-03-07 21:33:06.375 066 12504.00 176.90 54694.43 88888.00 2015-03-07 21:33:06.500 066 12503.98 176.88 54694.43 88888.00 2015-03-07 21:33:06.625 066 12503.98 176.90 54694.40 88888.00 2015-03-07 21:33:06.750 066 12503.92 176.90 54694.43 88888.00 2015-03-07 21:33:06.875 066 12503.80 176.90 54694.45 88888.00 2015-03-07 21:33:07.000 066 12503.73 176.93 54694.45 88888.00 2015-03-07 21:33:07.125 066 12503.65 176.95 54694.45 88888.00 2015-03-07 21:33:07.250 066 12503.60 176.95 54694.45 88888.00 2015-03-07 21:33:07.375 066 12503.60 176.97 54694.50 88888.00 2015-03-07 21:33:07.500 066 12503.48 176.97 54694.50 88888.00 2015-03-07 21:33:07.625 066 12503.48 176.97 54694.50 88888.00 2015-03-07 21:33:07.750 066 12503.48 176.97 54694.50 88888.00 2015-03-07 21:33:07.875 066 12503.42 177.03 54694.50 88888.00 2015-03-07 21:33:08.000 066 12503.38 177.05 54694.50 88888.00 2015-03-07 21:33:08.125 066 12503.27 177.03 54694.50 88888.00 2015-03-07 21:33:08.250 066 12503.23 177.03 54694.50 88888.00 2015-03-07 21:33:08.375 066 12503.27 177.07 54694.50 88888.00 2015-03-07 21:33:08.500 066 12503.25 177.10 54694.53 88888.00 2015-03-07 21:33:08.625 066 12503.17 177.15 54694.55 88888.00 2015-03-07 21:33:08.750 066 12503.15 177.20 54694.55 88888.00 2015-03-07 21:33:08.875 066 12503.10 177.20 54694.57 88888.00 2015-03-07 21:33:09.000 066 12503.00 177.20 54694.55 88888.00 2015-03-07 21:33:09.125 066 12502.95 177.22 54694.55 88888.00 2015-03-07 21:33:09.250 066 12502.83 177.22 54694.57 88888.00 2015-03-07 21:33:09.375 066 12502.85 177.30 54694.60 88888.00 2015-03-07 21:33:09.500 066 12502.80 177.32 54694.60 88888.00 2015-03-07 21:33:09.625 066 12502.70 177.35 54694.62 88888.00 2015-03-07 21:33:09.750 066 12502.70 177.35 54694.62 88888.00 2015-03-07 21:33:09.875 066 12502.67 177.43 54694.62 88888.00 2015-03-07 21:33:10.000 066 12502.65 177.45 54694.65 88888.00 2015-03-07 21:33:10.125 066 12502.62 177.47 54694.65 88888.00 2015-03-07 21:33:10.250 066 12502.55 177.50 54694.65 88888.00 2015-03-07 21:33:10.375 066 12502.50 177.50 54694.65 88888.00 2015-03-07 21:33:10.500 066 12502.42 177.50 54694.65 88888.00 2015-03-07 21:33:10.625 066 12502.40 177.57 54694.70 88888.00 2015-03-07 21:33:10.750 066 12502.38 177.62 54694.72 88888.00 2015-03-07 21:33:10.875 066 12502.30 177.65 54694.68 88888.00 2015-03-07 21:33:11.000 066 12502.25 177.70 54694.68 88888.00 2015-03-07 21:33:11.125 066 12502.33 177.72 54694.70 88888.00 2015-03-07 21:33:11.250 066 12502.23 177.75 54694.70 88888.00 2015-03-07 21:33:11.375 066 12502.15 177.78 54694.70 88888.00 2015-03-07 21:33:11.500 066 12502.12 177.80 54694.72 88888.00 2015-03-07 21:33:11.625 066 12502.05 177.85 54694.70 88888.00 2015-03-07 21:33:11.750 066 12501.98 177.88 54694.72 88888.00 2015-03-07 21:33:11.875 066 12501.90 177.90 54694.72 88888.00 2015-03-07 21:33:12.000 066 12501.88 177.95 54694.75 88888.00 2015-03-07 21:33:12.125 066 12501.80 177.95 54694.75 88888.00 2015-03-07 21:33:12.250 066 12501.77 178.00 54694.80 88888.00 2015-03-07 21:33:12.375 066 12501.85 178.05 54694.78 88888.00 2015-03-07 21:33:12.500 066 12501.80 178.05 54694.80 88888.00 2015-03-07 21:33:12.625 066 12501.70 178.07 54694.80 88888.00 2015-03-07 21:33:12.750 066 12501.62 178.10 54694.78 88888.00 2015-03-07 21:33:12.875 066 12501.62 178.15 54694.80 88888.00 2015-03-07 21:33:13.000 066 12501.65 178.15 54694.82 88888.00 2015-03-07 21:33:13.125 066 12501.60 178.18 54694.85 88888.00 2015-03-07 21:33:13.250 066 12501.52 178.22 54694.85 88888.00 2015-03-07 21:33:13.375 066 12501.48 178.25 54694.85 88888.00 2015-03-07 21:33:13.500 066 12501.35 178.25 54694.85 88888.00 2015-03-07 21:33:13.625 066 12501.25 178.30 54694.82 88888.00 2015-03-07 21:33:13.750 066 12501.25 178.32 54694.82 88888.00 2015-03-07 21:33:13.875 066 12501.23 178.35 54694.80 88888.00 2015-03-07 21:33:14.000 066 12501.20 178.38 54694.85 88888.00 2015-03-07 21:33:14.125 066 12501.17 178.43 54694.90 88888.00 2015-03-07 21:33:14.250 066 12501.08 178.38 54694.90 88888.00 2015-03-07 21:33:14.375 066 12501.00 178.38 54694.90 88888.00 2015-03-07 21:33:14.500 066 12500.83 178.40 54694.90 88888.00 2015-03-07 21:33:14.625 066 12500.75 178.45 54694.93 88888.00 2015-03-07 21:33:14.750 066 12500.77 178.47 54694.97 88888.00 2015-03-07 21:33:14.875 066 12500.77 178.47 54694.97 88888.00 2015-03-07 21:33:15.000 066 12500.67 178.50 54694.95 88888.00 2015-03-07 21:33:15.125 066 12500.67 178.50 54694.97 88888.00 2015-03-07 21:33:15.250 066 12500.67 178.47 54694.97 88888.00 2015-03-07 21:33:15.375 066 12500.62 178.53 54695.00 88888.00 2015-03-07 21:33:15.500 066 12500.52 178.53 54695.00 88888.00 2015-03-07 21:33:15.625 066 12500.42 178.55 54695.03 88888.00 2015-03-07 21:33:15.750 066 12500.35 178.55 54695.05 88888.00 2015-03-07 21:33:15.875 066 12500.30 178.62 54695.07 88888.00 2015-03-07 21:33:16.000 066 12500.27 178.60 54695.07 88888.00 2015-03-07 21:33:16.125 066 12500.33 178.60 54695.07 88888.00 2015-03-07 21:33:16.250 066 12500.30 178.60 54695.10 88888.00 2015-03-07 21:33:16.375 066 12500.33 178.60 54695.12 88888.00 2015-03-07 21:33:16.500 066 12500.33 178.60 54695.12 88888.00 2015-03-07 21:33:16.625 066 12500.33 178.57 54695.12 88888.00 2015-03-07 21:33:16.750 066 12500.27 178.55 54695.12 88888.00 2015-03-07 21:33:16.875 066 12500.15 178.57 54695.12 88888.00 2015-03-07 21:33:17.000 066 12500.12 178.60 54695.12 88888.00 2015-03-07 21:33:17.125 066 12500.12 178.60 54695.12 88888.00 2015-03-07 21:33:17.250 066 12500.05 178.62 54695.18 88888.00 2015-03-07 21:33:17.375 066 12500.02 178.57 54695.18 88888.00 2015-03-07 21:33:17.500 066 12500.02 178.62 54695.20 88888.00 2015-03-07 21:33:17.625 066 12500.02 178.57 54695.18 88888.00 2015-03-07 21:33:17.750 066 12500.02 178.57 54695.18 88888.00 2015-03-07 21:33:17.875 066 12500.02 178.55 54695.20 88888.00 2015-03-07 21:33:18.000 066 12500.02 178.53 54695.20 88888.00 2015-03-07 21:33:18.125 066 12500.00 178.53 54695.20 88888.00 2015-03-07 21:33:18.250 066 12499.95 178.50 54695.22 88888.00 2015-03-07 21:33:18.375 066 12499.95 178.55 54695.25 88888.00 2015-03-07 21:33:18.500 066 12499.90 178.53 54695.25 88888.00 2015-03-07 21:33:18.625 066 12499.92 178.50 54695.22 88888.00 2015-03-07 21:33:18.750 066 12499.95 178.47 54695.22 88888.00 2015-03-07 21:33:18.875 066 12499.90 178.47 54695.25 88888.00 2015-03-07 21:33:19.000 066 12499.90 178.45 54695.30 88888.00 2015-03-07 21:33:19.125 066 12499.95 178.45 54695.32 88888.00 2015-03-07 21:33:19.250 066 12499.92 178.43 54695.30 88888.00 2015-03-07 21:33:19.375 066 12499.98 178.40 54695.30 88888.00 2015-03-07 21:33:19.500 066 12499.98 178.40 54695.30 88888.00 2015-03-07 21:33:19.625 066 12500.00 178.40 54695.30 88888.00 2015-03-07 21:33:19.750 066 12500.02 178.40 54695.30 88888.00 2015-03-07 21:33:19.875 066 12500.08 178.40 54695.35 88888.00 2015-03-07 21:33:20.000 066 12500.08 178.40 54695.32 88888.00 2015-03-07 21:33:20.125 066 12500.02 178.40 54695.32 88888.00 2015-03-07 21:33:20.250 066 12499.98 178.35 54695.35 88888.00 2015-03-07 21:33:20.375 066 12500.00 178.38 54695.35 88888.00 2015-03-07 21:33:20.500 066 12499.98 178.32 54695.35 88888.00 2015-03-07 21:33:20.625 066 12500.02 178.30 54695.38 88888.00 2015-03-07 21:33:20.750 066 12500.08 178.28 54695.32 88888.00 2015-03-07 21:33:20.875 066 12500.02 178.28 54695.35 88888.00 2015-03-07 21:33:21.000 066 12500.02 178.22 54695.35 88888.00 2015-03-07 21:33:21.125 066 12500.10 178.20 54695.35 88888.00 2015-03-07 21:33:21.250 066 12500.10 178.20 54695.32 88888.00 2015-03-07 21:33:21.375 066 12500.15 178.22 54695.32 88888.00 2015-03-07 21:33:21.500 066 12500.17 178.18 54695.32 88888.00 2015-03-07 21:33:21.625 066 12500.20 178.12 54695.32 88888.00 2015-03-07 21:33:21.750 066 12500.33 178.15 54695.35 88888.00 2015-03-07 21:33:21.875 066 12500.40 178.15 54695.32 88888.00 2015-03-07 21:33:22.000 066 12500.33 178.12 54695.32 88888.00 2015-03-07 21:33:22.125 066 12500.35 178.07 54695.38 88888.00 2015-03-07 21:33:22.250 066 12500.40 178.07 54695.35 88888.00 2015-03-07 21:33:22.375 066 12500.42 178.05 54695.32 88888.00 2015-03-07 21:33:22.500 066 12500.45 178.03 54695.35 88888.00 2015-03-07 21:33:22.625 066 12500.48 178.00 54695.38 88888.00 2015-03-07 21:33:22.750 066 12500.45 177.97 54695.38 88888.00 2015-03-07 21:33:22.875 066 12500.52 177.97 54695.38 88888.00 2015-03-07 21:33:23.000 066 12500.65 177.97 54695.32 88888.00 2015-03-07 21:33:23.125 066 12500.62 177.95 54695.35 88888.00 2015-03-07 21:33:23.250 066 12500.55 177.90 54695.38 88888.00 2015-03-07 21:33:23.375 066 12500.58 177.93 54695.35 88888.00 2015-03-07 21:33:23.500 066 12500.58 177.93 54695.38 88888.00 2015-03-07 21:33:23.625 066 12500.58 177.88 54695.38 88888.00 2015-03-07 21:33:23.750 066 12500.60 177.88 54695.38 88888.00 2015-03-07 21:33:23.875 066 12500.58 177.88 54695.38 88888.00 2015-03-07 21:33:24.000 066 12500.60 177.80 54695.35 88888.00 2015-03-07 21:33:24.125 066 12500.73 177.80 54695.32 88888.00 2015-03-07 21:33:24.250 066 12500.75 177.78 54695.35 88888.00 2015-03-07 21:33:24.375 066 12500.73 177.80 54695.35 88888.00 2015-03-07 21:33:24.500 066 12500.65 177.75 54695.35 88888.00 2015-03-07 21:33:24.625 066 12500.65 177.72 54695.32 88888.00 2015-03-07 21:33:24.750 066 12500.73 177.72 54695.30 88888.00 2015-03-07 21:33:24.875 066 12500.73 177.70 54695.30 88888.00 2015-03-07 21:33:25.000 066 12500.70 177.70 54695.28 88888.00 2015-03-07 21:33:25.125 066 12500.75 177.72 54695.30 88888.00 2015-03-07 21:33:25.250 066 12500.80 177.70 54695.32 88888.00 2015-03-07 21:33:25.375 066 12500.85 177.68 54695.32 88888.00 2015-03-07 21:33:25.500 066 12500.88 177.70 54695.30 88888.00 2015-03-07 21:33:25.625 066 12500.88 177.70 54695.28 88888.00 2015-03-07 21:33:25.750 066 12500.90 177.68 54695.28 88888.00 2015-03-07 21:33:25.875 066 12500.92 177.70 54695.30 88888.00 2015-03-07 21:33:26.000 066 12500.92 177.70 54695.28 88888.00 2015-03-07 21:33:26.125 066 12500.90 177.68 54695.28 88888.00 2015-03-07 21:33:26.250 066 12500.90 177.68 54695.28 88888.00 2015-03-07 21:33:26.375 066 12500.98 177.68 54695.25 88888.00 2015-03-07 21:33:26.500 066 12501.00 177.68 54695.25 88888.00 2015-03-07 21:33:26.625 066 12501.05 177.65 54695.25 88888.00 2015-03-07 21:33:26.750 066 12501.08 177.65 54695.25 88888.00 2015-03-07 21:33:26.875 066 12501.10 177.68 54695.28 88888.00 2015-03-07 21:33:27.000 066 12501.02 177.65 54695.25 88888.00 2015-03-07 21:33:27.125 066 12501.05 177.68 54695.25 88888.00 2015-03-07 21:33:27.250 066 12501.08 177.65 54695.25 88888.00 2015-03-07 21:33:27.375 066 12501.15 177.68 54695.25 88888.00 2015-03-07 21:33:27.500 066 12501.23 177.68 54695.28 88888.00 2015-03-07 21:33:27.625 066 12501.25 177.68 54695.25 88888.00 2015-03-07 21:33:27.750 066 12501.23 177.68 54695.22 88888.00 2015-03-07 21:33:27.875 066 12501.27 177.70 54695.20 88888.00 2015-03-07 21:33:28.000 066 12501.30 177.68 54695.20 88888.00 2015-03-07 21:33:28.125 066 12501.30 177.68 54695.20 88888.00 2015-03-07 21:33:28.250 066 12501.30 177.70 54695.20 88888.00 2015-03-07 21:33:28.375 066 12501.27 177.70 54695.20 88888.00 2015-03-07 21:33:28.500 066 12501.38 177.72 54695.18 88888.00 2015-03-07 21:33:28.625 066 12501.52 177.75 54695.15 88888.00 2015-03-07 21:33:28.750 066 12501.50 177.72 54695.12 88888.00 2015-03-07 21:33:28.875 066 12501.45 177.70 54695.10 88888.00 2015-03-07 21:33:29.000 066 12501.48 177.70 54695.10 88888.00 2015-03-07 21:33:29.125 066 12501.50 177.72 54695.10 88888.00 2015-03-07 21:33:29.250 066 12501.50 177.75 54695.07 88888.00 2015-03-07 21:33:29.375 066 12501.55 177.75 54695.05 88888.00 2015-03-07 21:33:29.500 066 12501.62 177.75 54695.05 88888.00 2015-03-07 21:33:29.625 066 12501.62 177.78 54695.05 88888.00 2015-03-07 21:33:29.750 066 12501.67 177.82 54695.05 88888.00 2015-03-07 21:33:29.875 066 12501.67 177.82 54695.05 88888.00 2015-03-07 21:33:30.000 066 12501.65 177.82 54695.03 88888.00 2015-03-07 21:33:30.125 066 12501.73 177.82 54695.00 88888.00 2015-03-07 21:33:30.250 066 12501.88 177.85 54694.97 88888.00 2015-03-07 21:33:30.375 066 12501.90 177.85 54694.93 88888.00 2015-03-07 21:33:30.500 066 12501.90 177.88 54694.93 88888.00 2015-03-07 21:33:30.625 066 12501.83 177.88 54694.95 88888.00 2015-03-07 21:33:30.750 066 12501.85 177.90 54694.95 88888.00 2015-03-07 21:33:30.875 066 12501.88 177.90 54694.95 88888.00 2015-03-07 21:33:31.000 066 12501.92 177.95 54694.90 88888.00 2015-03-07 21:33:31.125 066 12501.92 178.00 54694.90 88888.00 2015-03-07 21:33:31.250 066 12501.90 177.95 54694.85 88888.00 2015-03-07 21:33:31.375 066 12501.95 177.97 54694.85 88888.00 2015-03-07 21:33:31.500 066 12502.05 178.03 54694.88 88888.00 2015-03-07 21:33:31.625 066 12502.10 178.05 54694.90 88888.00 2015-03-07 21:33:31.750 066 12502.08 178.05 54694.85 88888.00 2015-03-07 21:33:31.875 066 12502.00 178.05 54694.80 88888.00 2015-03-07 21:33:32.000 066 12502.10 178.07 54694.80 88888.00 2015-03-07 21:33:32.125 066 12502.15 178.10 54694.82 88888.00 2015-03-07 21:33:32.250 066 12502.08 178.12 54694.88 88888.00 2015-03-07 21:33:32.375 066 12502.15 178.18 54694.85 88888.00 2015-03-07 21:33:32.500 066 12502.10 178.18 54694.85 88888.00 2015-03-07 21:33:32.625 066 12502.05 178.18 54694.80 88888.00 2015-03-07 21:33:32.750 066 12502.08 178.18 54694.80 88888.00 2015-03-07 21:33:32.875 066 12502.15 178.22 54694.80 88888.00 2015-03-07 21:33:33.000 066 12502.17 178.25 54694.78 88888.00 2015-03-07 21:33:33.125 066 12502.20 178.28 54694.78 88888.00 2015-03-07 21:33:33.250 066 12502.12 178.28 54694.78 88888.00 2015-03-07 21:33:33.375 066 12502.20 178.30 54694.75 88888.00 2015-03-07 21:33:33.500 066 12502.23 178.32 54694.75 88888.00 2015-03-07 21:33:33.625 066 12502.23 178.38 54694.75 88888.00 2015-03-07 21:33:33.750 066 12502.23 178.38 54694.72 88888.00 2015-03-07 21:33:33.875 066 12502.27 178.40 54694.75 88888.00 2015-03-07 21:33:34.000 066 12502.38 178.43 54694.75 88888.00 2015-03-07 21:33:34.125 066 12502.40 178.47 54694.70 88888.00 2015-03-07 21:33:34.250 066 12502.35 178.47 54694.68 88888.00 2015-03-07 21:33:34.375 066 12502.38 178.50 54694.65 88888.00 2015-03-07 21:33:34.500 066 12502.38 178.50 54694.62 88888.00 2015-03-07 21:33:34.625 066 12502.38 178.53 54694.65 88888.00 2015-03-07 21:33:34.750 066 12502.38 178.60 54694.65 88888.00 2015-03-07 21:33:34.875 066 12502.35 178.62 54694.62 88888.00 2015-03-07 21:33:35.000 066 12502.33 178.68 54694.62 88888.00 2015-03-07 21:33:35.125 066 12502.27 178.68 54694.62 88888.00 2015-03-07 21:33:35.250 066 12502.30 178.65 54694.62 88888.00 2015-03-07 21:33:35.375 066 12502.35 178.72 54694.57 88888.00 2015-03-07 21:33:35.500 066 12502.38 178.75 54694.57 88888.00 2015-03-07 21:33:35.625 066 12502.45 178.78 54694.57 88888.00 2015-03-07 21:33:35.750 066 12502.50 178.85 54694.55 88888.00 2015-03-07 21:33:35.875 066 12502.48 178.82 54694.53 88888.00 2015-03-07 21:33:36.000 066 12502.45 178.88 54694.53 88888.00 2015-03-07 21:33:36.125 066 12502.38 178.93 54694.57 88888.00 2015-03-07 21:33:36.250 066 12502.33 178.95 54694.55 88888.00 2015-03-07 21:33:36.375 066 12502.38 179.00 54694.55 88888.00 2015-03-07 21:33:36.500 066 12502.42 179.03 54694.50 88888.00 2015-03-07 21:33:36.625 066 12502.48 179.07 54694.50 88888.00 2015-03-07 21:33:36.750 066 12502.58 179.12 54694.50 88888.00 2015-03-07 21:33:36.875 066 12502.55 179.18 54694.50 88888.00 2015-03-07 21:33:37.000 066 12502.50 179.18 54694.47 88888.00 2015-03-07 21:33:37.125 066 12502.52 179.20 54694.47 88888.00 2015-03-07 21:33:37.250 066 12502.52 179.22 54694.45 88888.00 2015-03-07 21:33:37.375 066 12502.62 179.25 54694.40 88888.00 2015-03-07 21:33:37.500 066 12502.70 179.32 54694.40 88888.00 2015-03-07 21:33:37.625 066 12502.75 179.38 54694.43 88888.00 2015-03-07 21:33:37.750 066 12502.75 179.40 54694.43 88888.00 2015-03-07 21:33:37.875 066 12502.83 179.47 54694.43 88888.00 2015-03-07 21:33:38.000 066 12502.88 179.47 54694.38 88888.00 2015-03-07 21:33:38.125 066 12502.85 179.50 54694.38 88888.00 2015-03-07 21:33:38.250 066 12502.85 179.55 54694.38 88888.00 2015-03-07 21:33:38.375 066 12502.95 179.60 54694.35 88888.00 2015-03-07 21:33:38.500 066 12502.92 179.62 54694.32 88888.00 2015-03-07 21:33:38.625 066 12502.98 179.68 54694.32 88888.00 2015-03-07 21:33:38.750 066 12503.10 179.72 54694.30 88888.00 2015-03-07 21:33:38.875 066 12503.12 179.75 54694.28 88888.00 2015-03-07 21:33:39.000 066 12503.17 179.78 54694.28 88888.00 2015-03-07 21:33:39.125 066 12503.27 179.82 54694.30 88888.00 2015-03-07 21:33:39.250 066 12503.30 179.82 54694.25 88888.00 2015-03-07 21:33:39.375 066 12503.38 179.90 54694.22 88888.00 2015-03-07 21:33:39.500 066 12503.50 179.95 54694.18 88888.00 2015-03-07 21:33:39.625 066 12503.60 179.97 54694.15 88888.00 2015-03-07 21:33:39.750 066 12503.70 180.00 54694.18 88888.00 2015-03-07 21:33:39.875 066 12503.77 180.00 54694.15 88888.00 2015-03-07 21:33:40.000 066 12503.75 180.05 54694.12 88888.00 2015-03-07 21:33:40.125 066 12503.85 180.07 54694.12 88888.00 2015-03-07 21:33:40.250 066 12503.95 180.12 54694.15 88888.00 2015-03-07 21:33:40.375 066 12504.05 180.15 54694.10 88888.00 2015-03-07 21:33:40.500 066 12504.10 180.15 54694.07 88888.00 2015-03-07 21:33:40.625 066 12504.15 180.20 54694.00 88888.00 2015-03-07 21:33:40.750 066 12504.17 180.30 54694.00 88888.00 2015-03-07 21:33:40.875 066 12504.23 180.32 54694.00 88888.00 2015-03-07 21:33:41.000 066 12504.25 180.30 54693.97 88888.00 2015-03-07 21:33:41.125 066 12504.33 180.32 54693.95 88888.00 2015-03-07 21:33:41.250 066 12504.42 180.35 54693.93 88888.00 2015-03-07 21:33:41.375 066 12504.50 180.38 54693.90 88888.00 2015-03-07 21:33:41.500 066 12504.60 180.40 54693.88 88888.00 2015-03-07 21:33:41.625 066 12504.65 180.43 54693.90 88888.00 2015-03-07 21:33:41.750 066 12504.70 180.47 54693.85 88888.00 2015-03-07 21:33:41.875 066 12504.77 180.50 54693.82 88888.00 2015-03-07 21:33:42.000 066 12504.88 180.55 54693.80 88888.00 2015-03-07 21:33:42.125 066 12505.02 180.57 54693.78 88888.00 2015-03-07 21:33:42.250 066 12505.05 180.57 54693.80 88888.00 2015-03-07 21:33:42.375 066 12505.08 180.57 54693.75 88888.00 2015-03-07 21:33:42.500 066 12505.08 180.60 54693.75 88888.00 2015-03-07 21:33:42.625 066 12505.20 180.65 54693.75 88888.00 2015-03-07 21:33:42.750 066 12505.27 180.65 54693.70 88888.00 2015-03-07 21:33:42.875 066 12505.38 180.65 54693.70 88888.00 2015-03-07 21:33:43.000 066 12505.42 180.65 54693.70 88888.00 2015-03-07 21:33:43.125 066 12505.50 180.70 54693.70 88888.00 2015-03-07 21:33:43.250 066 12505.58 180.65 54693.68 88888.00 2015-03-07 21:33:43.375 066 12505.65 180.72 54693.62 88888.00 2015-03-07 21:33:43.500 066 12505.75 180.72 54693.65 88888.00 2015-03-07 21:33:43.625 066 12505.90 180.72 54693.65 88888.00 2015-03-07 21:33:43.750 066 12506.00 180.72 54693.60 88888.00 2015-03-07 21:33:43.875 066 12506.15 180.72 54693.57 88888.00 2015-03-07 21:33:44.000 066 12506.25 180.75 54693.55 88888.00 2015-03-07 21:33:44.125 066 12506.23 180.78 54693.55 88888.00 2015-03-07 21:33:44.250 066 12506.30 180.75 54693.53 88888.00 2015-03-07 21:33:44.375 066 12506.40 180.75 54693.50 88888.00 2015-03-07 21:33:44.500 066 12506.42 180.75 54693.45 88888.00 2015-03-07 21:33:44.625 066 12506.52 180.72 54693.45 88888.00 2015-03-07 21:33:44.750 066 12506.60 180.70 54693.43 88888.00 2015-03-07 21:33:44.875 066 12506.70 180.72 54693.43 88888.00 2015-03-07 21:33:45.000 066 12506.75 180.78 54693.43 88888.00 2015-03-07 21:33:45.125 066 12506.80 180.78 54693.40 88888.00 2015-03-07 21:33:45.250 066 12506.85 180.72 54693.38 88888.00 2015-03-07 21:33:45.375 066 12506.98 180.75 54693.38 88888.00 2015-03-07 21:33:45.500 066 12507.02 180.75 54693.38 88888.00 2015-03-07 21:33:45.625 066 12507.15 180.75 54693.35 88888.00 2015-03-07 21:33:45.750 066 12507.23 180.70 54693.30 88888.00 2015-03-07 21:33:45.875 066 12507.25 180.68 54693.28 88888.00 2015-03-07 21:33:46.000 066 12507.33 180.70 54693.28 88888.00 2015-03-07 21:33:46.125 066 12507.42 180.72 54693.28 88888.00 2015-03-07 21:33:46.250 066 12507.55 180.72 54693.25 88888.00 2015-03-07 21:33:46.375 066 12507.70 180.72 54693.22 88888.00 2015-03-07 21:33:46.500 066 12507.77 180.68 54693.20 88888.00 2015-03-07 21:33:46.625 066 12507.77 180.65 54693.15 88888.00 2015-03-07 21:33:46.750 066 12507.88 180.65 54693.15 88888.00 2015-03-07 21:33:46.875 066 12507.98 180.60 54693.15 88888.00 2015-03-07 21:33:47.000 066 12508.08 180.60 54693.10 88888.00 2015-03-07 21:33:47.125 066 12508.20 180.60 54693.12 88888.00 2015-03-07 21:33:47.250 066 12508.23 180.55 54693.10 88888.00 2015-03-07 21:33:47.375 066 12508.33 180.57 54693.10 88888.00 2015-03-07 21:33:47.500 066 12508.45 180.57 54693.07 88888.00 2015-03-07 21:33:47.625 066 12508.52 180.55 54693.07 88888.00 2015-03-07 21:33:47.750 066 12508.58 180.55 54693.05 88888.00 2015-03-07 21:33:47.875 066 12508.67 180.53 54693.05 88888.00 2015-03-07 21:33:48.000 066 12508.75 180.53 54693.00 88888.00 2015-03-07 21:33:48.125 066 12508.83 180.53 54692.97 88888.00 2015-03-07 21:33:48.250 066 12508.90 180.47 54693.00 88888.00 2015-03-07 21:33:48.375 066 12508.98 180.47 54693.00 88888.00 2015-03-07 21:33:48.500 066 12509.02 180.43 54692.95 88888.00 2015-03-07 21:33:48.625 066 12509.10 180.45 54692.95 88888.00 2015-03-07 21:33:48.750 066 12509.20 180.43 54692.93 88888.00 2015-03-07 21:33:48.875 066 12509.33 180.43 54692.90 88888.00 2015-03-07 21:33:49.000 066 12509.38 180.40 54692.90 88888.00 2015-03-07 21:33:49.125 066 12509.45 180.38 54692.90 88888.00 2015-03-07 21:33:49.250 066 12509.48 180.38 54692.88 88888.00 2015-03-07 21:33:49.375 066 12509.55 180.40 54692.88 88888.00 2015-03-07 21:33:49.500 066 12509.55 180.35 54692.85 88888.00 2015-03-07 21:33:49.625 066 12509.60 180.38 54692.82 88888.00 2015-03-07 21:33:49.750 066 12509.67 180.38 54692.80 88888.00 2015-03-07 21:33:49.875 066 12509.77 180.35 54692.82 88888.00 2015-03-07 21:33:50.000 066 12509.85 180.35 54692.80 88888.00 2015-03-07 21:33:50.125 066 12509.95 180.35 54692.78 88888.00 2015-03-07 21:33:50.250 066 12509.95 180.35 54692.78 88888.00 2015-03-07 21:33:50.375 066 12510.00 180.38 54692.78 88888.00 2015-03-07 21:33:50.500 066 12509.98 180.38 54692.75 88888.00 2015-03-07 21:33:50.625 066 12510.02 180.35 54692.72 88888.00 2015-03-07 21:33:50.750 066 12510.12 180.40 54692.72 88888.00 2015-03-07 21:33:50.875 066 12510.23 180.40 54692.70 88888.00 2015-03-07 21:33:51.000 066 12510.23 180.40 54692.72 88888.00 2015-03-07 21:33:51.125 066 12510.17 180.38 54692.72 88888.00 2015-03-07 21:33:51.250 066 12510.23 180.38 54692.70 88888.00 2015-03-07 21:33:51.375 066 12510.35 180.40 54692.68 88888.00 2015-03-07 21:33:51.500 066 12510.40 180.40 54692.65 88888.00 2015-03-07 21:33:51.625 066 12510.42 180.40 54692.68 88888.00 2015-03-07 21:33:51.750 066 12510.42 180.43 54692.72 88888.00 2015-03-07 21:33:51.875 066 12510.42 180.45 54692.72 88888.00 2015-03-07 21:33:52.000 066 12510.50 180.45 54692.70 88888.00 2015-03-07 21:33:52.125 066 12510.58 180.45 54692.68 88888.00 2015-03-07 21:33:52.250 066 12510.55 180.45 54692.65 88888.00 2015-03-07 21:33:52.375 066 12510.55 180.47 54692.62 88888.00 2015-03-07 21:33:52.500 066 12510.58 180.53 54692.62 88888.00 2015-03-07 21:33:52.625 066 12510.58 180.55 54692.62 88888.00 2015-03-07 21:33:52.750 066 12510.58 180.57 54692.62 88888.00 2015-03-07 21:33:52.875 066 12510.60 180.60 54692.60 88888.00 2015-03-07 21:33:53.000 066 12510.70 180.62 54692.60 88888.00 2015-03-07 21:33:53.125 066 12510.70 180.62 54692.57 88888.00 2015-03-07 21:33:53.250 066 12510.58 180.62 54692.60 88888.00 2015-03-07 21:33:53.375 066 12510.60 180.65 54692.57 88888.00 2015-03-07 21:33:53.500 066 12510.67 180.72 54692.60 88888.00 2015-03-07 21:33:53.625 066 12510.65 180.78 54692.60 88888.00 2015-03-07 21:33:53.750 066 12510.65 180.80 54692.55 88888.00 2015-03-07 21:33:53.875 066 12510.70 180.82 54692.60 88888.00 2015-03-07 21:33:54.000 066 12510.75 180.85 54692.62 88888.00 2015-03-07 21:33:54.125 066 12510.67 180.90 54692.62 88888.00 2015-03-07 21:33:54.250 066 12510.62 180.90 54692.57 88888.00 2015-03-07 21:33:54.375 066 12510.62 180.97 54692.57 88888.00 2015-03-07 21:33:54.500 066 12510.60 181.00 54692.60 88888.00 2015-03-07 21:33:54.625 066 12510.58 181.03 54692.55 88888.00 2015-03-07 21:33:54.750 066 12510.60 181.12 54692.50 88888.00 2015-03-07 21:33:54.875 066 12510.62 181.12 54692.50 88888.00 2015-03-07 21:33:55.000 066 12510.67 181.15 54692.50 88888.00 2015-03-07 21:33:55.125 066 12510.62 181.22 54692.50 88888.00 2015-03-07 21:33:55.250 066 12510.52 181.25 54692.53 88888.00 2015-03-07 21:33:55.375 066 12510.58 181.32 54692.57 88888.00 2015-03-07 21:33:55.500 066 12510.58 181.38 54692.55 88888.00 2015-03-07 21:33:55.625 066 12510.65 181.43 54692.53 88888.00 2015-03-07 21:33:55.750 066 12510.73 181.47 54692.53 88888.00 2015-03-07 21:33:55.875 066 12510.75 181.50 54692.53 88888.00 2015-03-07 21:33:56.000 066 12510.75 181.53 54692.50 88888.00 2015-03-07 21:33:56.125 066 12510.67 181.57 54692.50 88888.00 2015-03-07 21:33:56.250 066 12510.65 181.62 54692.55 88888.00 2015-03-07 21:33:56.375 066 12510.67 181.68 54692.50 88888.00 2015-03-07 21:33:56.500 066 12510.65 181.70 54692.53 88888.00 2015-03-07 21:33:56.625 066 12510.67 181.78 54692.53 88888.00 2015-03-07 21:33:56.750 066 12510.70 181.80 54692.55 88888.00 2015-03-07 21:33:56.875 066 12510.65 181.85 54692.53 88888.00 2015-03-07 21:33:57.000 066 12510.60 181.88 54692.47 88888.00 2015-03-07 21:33:57.125 066 12510.67 181.93 54692.50 88888.00 2015-03-07 21:33:57.250 066 12510.67 181.95 54692.50 88888.00 2015-03-07 21:33:57.375 066 12510.65 181.95 54692.47 88888.00 2015-03-07 21:33:57.500 066 12510.65 182.00 54692.50 88888.00 2015-03-07 21:33:57.625 066 12510.67 182.03 54692.50 88888.00 2015-03-07 21:33:57.750 066 12510.70 182.10 54692.47 88888.00 2015-03-07 21:33:57.875 066 12510.62 182.12 54692.47 88888.00 2015-03-07 21:33:58.000 066 12510.65 182.15 54692.47 88888.00 2015-03-07 21:33:58.125 066 12510.67 182.20 54692.50 88888.00 2015-03-07 21:33:58.250 066 12510.65 182.22 54692.55 88888.00 2015-03-07 21:33:58.375 066 12510.75 182.30 54692.50 88888.00 2015-03-07 21:33:58.500 066 12510.70 182.32 54692.53 88888.00 2015-03-07 21:33:58.625 066 12510.67 182.35 54692.50 88888.00 2015-03-07 21:33:58.750 066 12510.62 182.35 54692.50 88888.00 2015-03-07 21:33:58.875 066 12510.65 182.38 54692.50 88888.00 2015-03-07 21:33:59.000 066 12510.67 182.35 54692.50 88888.00 2015-03-07 21:33:59.125 066 12510.65 182.38 54692.55 88888.00 2015-03-07 21:33:59.250 066 12510.62 182.40 54692.57 88888.00 2015-03-07 21:33:59.375 066 12510.65 182.40 54692.60 88888.00 2015-03-07 21:33:59.500 066 12510.67 182.40 54692.57 88888.00 2015-03-07 21:33:59.625 066 12510.67 182.45 54692.57 88888.00 2015-03-07 21:33:59.750 066 12510.70 182.47 54692.57 88888.00 2015-03-07 21:33:59.875 066 12510.65 182.47 54692.60 88888.00 2015-03-07 21:34:00.000 066 12510.62 182.47 54692.57 88888.00 2015-03-07 21:34:00.125 066 12510.62 182.45 54692.60 88888.00 2015-03-07 21:34:00.250 066 12510.62 182.45 54692.60 88888.00 2015-03-07 21:34:00.375 066 12510.67 182.45 54692.62 88888.00 2015-03-07 21:34:00.500 066 12510.70 182.50 54692.62 88888.00 2015-03-07 21:34:00.625 066 12510.65 182.50 54692.62 88888.00 2015-03-07 21:34:00.750 066 12510.55 182.47 54692.62 88888.00 2015-03-07 21:34:00.875 066 12510.48 182.47 54692.65 88888.00 2015-03-07 21:34:01.000 066 12510.50 182.50 54692.65 88888.00 2015-03-07 21:34:01.125 066 12510.55 182.53 54692.68 88888.00 2015-03-07 21:34:01.250 066 12510.48 182.53 54692.70 88888.00 2015-03-07 21:34:01.375 066 12510.40 182.50 54692.72 88888.00 2015-03-07 21:34:01.500 066 12510.38 182.47 54692.70 88888.00 2015-03-07 21:34:01.625 066 12510.38 182.45 54692.72 88888.00 2015-03-07 21:34:01.750 066 12510.35 182.47 54692.75 88888.00 2015-03-07 21:34:01.875 066 12510.33 182.47 54692.78 88888.00 2015-03-07 21:34:02.000 066 12510.35 182.50 54692.78 88888.00 2015-03-07 21:34:02.125 066 12510.35 182.50 54692.80 88888.00 2015-03-07 21:34:02.250 066 12510.33 182.47 54692.82 88888.00 2015-03-07 21:34:02.375 066 12510.33 182.47 54692.80 88888.00 2015-03-07 21:34:02.500 066 12510.30 182.45 54692.80 88888.00 2015-03-07 21:34:02.625 066 12510.33 182.43 54692.80 88888.00 2015-03-07 21:34:02.750 066 12510.25 182.45 54692.80 88888.00 2015-03-07 21:34:02.875 066 12510.15 182.47 54692.80 88888.00 2015-03-07 21:34:03.000 066 12510.10 182.45 54692.80 88888.00 2015-03-07 21:34:03.125 066 12510.12 182.43 54692.82 88888.00 2015-03-07 21:34:03.250 066 12510.12 182.45 54692.88 88888.00 2015-03-07 21:34:03.375 066 12510.23 182.50 54692.90 88888.00 2015-03-07 21:34:03.500 066 12510.23 182.47 54692.93 88888.00 2015-03-07 21:34:03.625 066 12510.25 182.45 54692.93 88888.00 2015-03-07 21:34:03.750 066 12510.23 182.43 54692.95 88888.00 2015-03-07 21:34:03.875 066 12510.20 182.45 54692.97 88888.00 2015-03-07 21:34:04.000 066 12510.15 182.43 54692.97 88888.00 2015-03-07 21:34:04.125 066 12510.12 182.45 54693.00 88888.00 2015-03-07 21:34:04.250 066 12510.02 182.43 54693.03 88888.00 2015-03-07 21:34:04.375 066 12510.02 182.43 54693.05 88888.00 2015-03-07 21:34:04.500 066 12510.08 182.45 54693.05 88888.00 2015-03-07 21:34:04.625 066 12510.10 182.43 54693.07 88888.00 2015-03-07 21:34:04.750 066 12510.10 182.40 54693.05 88888.00 2015-03-07 21:34:04.875 066 12510.08 182.40 54693.07 88888.00 2015-03-07 21:34:05.000 066 12510.10 182.45 54693.07 88888.00 2015-03-07 21:34:05.125 066 12510.05 182.40 54693.12 88888.00 2015-03-07 21:34:05.250 066 12510.00 182.38 54693.12 88888.00 2015-03-07 21:34:05.375 066 12510.08 182.40 54693.12 88888.00 2015-03-07 21:34:05.500 066 12510.12 182.40 54693.10 88888.00 2015-03-07 21:34:05.625 066 12510.12 182.43 54693.12 88888.00 2015-03-07 21:34:05.750 066 12510.08 182.40 54693.12 88888.00 2015-03-07 21:34:05.875 066 12510.08 182.38 54693.12 88888.00 2015-03-07 21:34:06.000 066 12510.10 182.38 54693.15 88888.00 2015-03-07 21:34:06.125 066 12510.17 182.40 54693.18 88888.00 2015-03-07 21:34:06.250 066 12510.12 182.38 54693.20 88888.00 2015-03-07 21:34:06.375 066 12510.17 182.40 54693.22 88888.00 2015-03-07 21:34:06.500 066 12510.17 182.43 54693.22 88888.00 2015-03-07 21:34:06.625 066 12510.17 182.40 54693.28 88888.00 2015-03-07 21:34:06.750 066 12510.17 182.38 54693.25 88888.00 2015-03-07 21:34:06.875 066 12510.12 182.38 54693.25 88888.00 2015-03-07 21:34:07.000 066 12510.12 182.35 54693.22 88888.00 2015-03-07 21:34:07.125 066 12510.12 182.35 54693.25 88888.00 2015-03-07 21:34:07.250 066 12510.12 182.30 54693.25 88888.00 2015-03-07 21:34:07.375 066 12510.15 182.28 54693.25 88888.00 2015-03-07 21:34:07.500 066 12510.12 182.30 54693.28 88888.00 2015-03-07 21:34:07.625 066 12510.15 182.28 54693.32 88888.00 2015-03-07 21:34:07.750 066 12510.27 182.25 54693.30 88888.00 2015-03-07 21:34:07.875 066 12510.30 182.22 54693.32 88888.00 2015-03-07 21:34:08.000 066 12510.25 182.18 54693.35 88888.00 2015-03-07 21:34:08.125 066 12510.17 182.18 54693.38 88888.00 2015-03-07 21:34:08.250 066 12510.17 182.15 54693.40 88888.00 2015-03-07 21:34:08.375 066 12510.25 182.10 54693.40 88888.00 2015-03-07 21:34:08.500 066 12510.15 182.07 54693.38 88888.00 2015-03-07 21:34:08.625 066 12510.12 182.03 54693.43 88888.00 2015-03-07 21:34:08.750 066 12510.12 182.03 54693.45 88888.00 2015-03-07 21:34:08.875 066 12510.20 182.00 54693.47 88888.00 2015-03-07 21:34:09.000 066 12510.23 181.97 54693.47 88888.00 2015-03-07 21:34:09.125 066 12510.20 181.90 54693.47 88888.00 2015-03-07 21:34:09.250 066 12510.20 181.85 54693.53 88888.00 2015-03-07 21:34:09.375 066 12510.17 181.85 54693.55 88888.00 2015-03-07 21:34:09.500 066 12510.12 181.78 54693.55 88888.00 2015-03-07 21:34:09.625 066 12510.15 181.72 54693.55 88888.00 2015-03-07 21:34:09.750 066 12510.20 181.68 54693.60 88888.00 2015-03-07 21:34:09.875 066 12510.20 181.65 54693.60 88888.00 2015-03-07 21:34:10.000 066 12510.17 181.57 54693.60 88888.00 2015-03-07 21:34:10.125 066 12510.20 181.55 54693.62 88888.00 2015-03-07 21:34:10.250 066 12510.20 181.50 54693.65 88888.00 2015-03-07 21:34:10.375 066 12510.23 181.47 54693.68 88888.00 2015-03-07 21:34:10.500 066 12510.23 181.40 54693.68 88888.00 2015-03-07 21:34:10.625 066 12510.15 181.35 54693.70 88888.00 2015-03-07 21:34:10.750 066 12510.12 181.30 54693.70 88888.00 2015-03-07 21:34:10.875 066 12510.10 181.25 54693.72 88888.00 2015-03-07 21:34:11.000 066 12510.15 181.22 54693.72 88888.00 2015-03-07 21:34:11.125 066 12510.15 181.18 54693.80 88888.00 2015-03-07 21:34:11.250 066 12510.12 181.07 54693.82 88888.00 2015-03-07 21:34:11.375 066 12510.12 181.03 54693.85 88888.00 2015-03-07 21:34:11.500 066 12510.10 181.00 54693.85 88888.00 2015-03-07 21:34:11.625 066 12510.02 180.93 54693.88 88888.00 2015-03-07 21:34:11.750 066 12509.95 180.85 54693.90 88888.00 2015-03-07 21:34:11.875 066 12509.98 180.80 54693.95 88888.00 2015-03-07 21:34:12.000 066 12510.02 180.72 54693.95 88888.00 2015-03-07 21:34:12.125 066 12510.05 180.68 54693.95 88888.00 2015-03-07 21:34:12.250 066 12510.00 180.62 54693.97 88888.00 2015-03-07 21:34:12.375 066 12509.92 180.57 54694.03 88888.00 2015-03-07 21:34:12.500 066 12509.88 180.50 54694.03 88888.00 2015-03-07 21:34:12.625 066 12509.90 180.43 54694.05 88888.00 2015-03-07 21:34:12.750 066 12509.83 180.38 54694.05 88888.00 2015-03-07 21:34:12.875 066 12509.85 180.32 54694.07 88888.00 2015-03-07 21:34:13.000 066 12509.88 180.22 54694.12 88888.00 2015-03-07 21:34:13.125 066 12509.90 180.18 54694.18 88888.00 2015-03-07 21:34:13.250 066 12509.90 180.15 54694.20 88888.00 2015-03-07 21:34:13.375 066 12509.95 180.10 54694.20 88888.00 2015-03-07 21:34:13.500 066 12509.92 180.07 54694.18 88888.00 2015-03-07 21:34:13.625 066 12509.95 180.03 54694.22 88888.00 2015-03-07 21:34:13.750 066 12509.98 179.97 54694.22 88888.00 2015-03-07 21:34:13.875 066 12510.00 179.90 54694.22 88888.00 2015-03-07 21:34:14.000 066 12509.92 179.80 54694.20 88888.00 2015-03-07 21:34:14.125 066 12509.90 179.80 54694.25 88888.00 2015-03-07 21:34:14.250 066 12509.85 179.72 54694.28 88888.00 2015-03-07 21:34:14.375 066 12509.90 179.70 54694.28 88888.00 2015-03-07 21:34:14.500 066 12509.90 179.65 54694.28 88888.00 2015-03-07 21:34:14.625 066 12509.90 179.57 54694.28 88888.00 2015-03-07 21:34:14.750 066 12509.92 179.53 54694.32 88888.00 2015-03-07 21:34:14.875 066 12509.98 179.50 54694.32 88888.00 2015-03-07 21:34:15.000 066 12510.00 179.45 54694.32 88888.00 2015-03-07 21:34:15.125 066 12509.98 179.38 54694.35 88888.00 2015-03-07 21:34:15.250 066 12509.95 179.32 54694.35 88888.00 2015-03-07 21:34:15.375 066 12510.00 179.30 54694.38 88888.00 2015-03-07 21:34:15.500 066 12510.02 179.25 54694.38 88888.00 2015-03-07 21:34:15.625 066 12510.05 179.22 54694.38 88888.00 2015-03-07 21:34:15.750 066 12510.02 179.18 54694.43 88888.00 2015-03-07 21:34:15.875 066 12510.05 179.12 54694.45 88888.00 2015-03-07 21:34:16.000 066 12510.02 179.10 54694.43 88888.00 2015-03-07 21:34:16.125 066 12510.02 179.05 54694.40 88888.00 2015-03-07 21:34:16.250 066 12510.08 178.95 54694.43 88888.00 2015-03-07 21:34:16.375 066 12510.17 178.95 54694.45 88888.00 2015-03-07 21:34:16.500 066 12510.17 178.90 54694.47 88888.00 2015-03-07 21:34:16.625 066 12510.20 178.85 54694.45 88888.00 2015-03-07 21:34:16.750 066 12510.20 178.78 54694.45 88888.00 2015-03-07 21:34:16.875 066 12510.23 178.75 54694.45 88888.00 2015-03-07 21:34:17.000 066 12510.27 178.72 54694.47 88888.00 2015-03-07 21:34:17.125 066 12510.27 178.68 54694.47 88888.00 2015-03-07 21:34:17.250 066 12510.27 178.60 54694.50 88888.00 2015-03-07 21:34:17.375 066 12510.33 178.57 54694.53 88888.00 2015-03-07 21:34:17.500 066 12510.30 178.53 54694.53 88888.00 2015-03-07 21:34:17.625 066 12510.35 178.45 54694.55 88888.00 2015-03-07 21:34:17.750 066 12510.40 178.45 54694.57 88888.00 2015-03-07 21:34:17.875 066 12510.42 178.43 54694.57 88888.00 2015-03-07 21:34:18.000 066 12510.50 178.35 54694.60 88888.00 2015-03-07 21:34:18.125 066 12510.50 178.35 54694.60 88888.00 2015-03-07 21:34:18.250 066 12510.38 178.25 54694.57 88888.00 2015-03-07 21:34:18.375 066 12510.35 178.20 54694.62 88888.00 2015-03-07 21:34:18.500 066 12510.40 178.22 54694.62 88888.00 2015-03-07 21:34:18.625 066 12510.50 178.20 54694.65 88888.00 2015-03-07 21:34:18.750 066 12510.50 178.18 54694.65 88888.00 2015-03-07 21:34:18.875 066 12510.52 178.10 54694.65 88888.00 2015-03-07 21:34:19.000 066 12510.52 178.00 54694.68 88888.00 2015-03-07 21:34:19.125 066 12510.55 177.95 54694.68 88888.00 2015-03-07 21:34:19.250 066 12510.55 177.93 54694.68 88888.00 2015-03-07 21:34:19.375 066 12510.52 177.93 54694.65 88888.00 2015-03-07 21:34:19.500 066 12510.60 177.85 54694.65 88888.00 2015-03-07 21:34:19.625 066 12510.62 177.80 54694.68 88888.00 2015-03-07 21:34:19.750 066 12510.60 177.78 54694.70 88888.00 2015-03-07 21:34:19.875 066 12510.58 177.75 54694.70 88888.00 2015-03-07 21:34:20.000 066 12510.55 177.70 54694.70 88888.00 2015-03-07 21:34:20.125 066 12510.55 177.68 54694.72 88888.00 2015-03-07 21:34:20.250 066 12510.55 177.62 54694.72 88888.00 2015-03-07 21:34:20.375 066 12510.65 177.57 54694.72 88888.00 2015-03-07 21:34:20.500 066 12510.70 177.57 54694.75 88888.00 2015-03-07 21:34:20.625 066 12510.67 177.55 54694.78 88888.00 2015-03-07 21:34:20.750 066 12510.65 177.53 54694.80 88888.00 2015-03-07 21:34:20.875 066 12510.60 177.50 54694.82 88888.00 2015-03-07 21:34:21.000 066 12510.58 177.45 54694.80 88888.00 2015-03-07 21:34:21.125 066 12510.60 177.40 54694.80 88888.00 2015-03-07 21:34:21.250 066 12510.60 177.32 54694.82 88888.00 2015-03-07 21:34:21.375 066 12510.58 177.30 54694.85 88888.00 2015-03-07 21:34:21.500 066 12510.60 177.25 54694.82 88888.00 2015-03-07 21:34:21.625 066 12510.65 177.22 54694.88 88888.00 2015-03-07 21:34:21.750 066 12510.67 177.22 54694.88 88888.00 2015-03-07 21:34:21.875 066 12510.62 177.18 54694.88 88888.00 2015-03-07 21:34:22.000 066 12510.58 177.15 54694.88 88888.00 2015-03-07 21:34:22.125 066 12510.55 177.15 54694.93 88888.00 2015-03-07 21:34:22.250 066 12510.55 177.07 54694.93 88888.00 2015-03-07 21:34:22.375 066 12510.52 177.05 54694.93 88888.00 2015-03-07 21:34:22.500 066 12510.48 177.00 54694.90 88888.00 2015-03-07 21:34:22.625 066 12510.48 176.97 54694.93 88888.00 2015-03-07 21:34:22.750 066 12510.52 176.93 54694.93 88888.00 2015-03-07 21:34:22.875 066 12510.58 176.90 54694.95 88888.00 2015-03-07 21:34:23.000 066 12510.52 176.85 54694.90 88888.00 2015-03-07 21:34:23.125 066 12510.45 176.82 54694.95 88888.00 2015-03-07 21:34:23.250 066 12510.42 176.80 54694.97 88888.00 2015-03-07 21:34:23.375 066 12510.48 176.82 54695.00 88888.00 2015-03-07 21:34:23.500 066 12510.45 176.78 54695.03 88888.00 2015-03-07 21:34:23.625 066 12510.45 176.75 54695.05 88888.00 2015-03-07 21:34:23.750 066 12510.48 176.72 54695.05 88888.00 2015-03-07 21:34:23.875 066 12510.58 176.70 54695.05 88888.00 2015-03-07 21:34:24.000 066 12510.60 176.68 54695.05 88888.00 2015-03-07 21:34:24.125 066 12510.60 176.65 54695.05 88888.00 2015-03-07 21:34:24.250 066 12510.55 176.65 54695.07 88888.00 2015-03-07 21:34:24.375 066 12510.50 176.62 54695.07 88888.00 2015-03-07 21:34:24.500 066 12510.48 176.57 54695.07 88888.00 2015-03-07 21:34:24.625 066 12510.50 176.57 54695.10 88888.00 2015-03-07 21:34:24.750 066 12510.55 176.55 54695.12 88888.00 2015-03-07 21:34:24.875 066 12510.60 176.47 54695.12 88888.00 2015-03-07 21:34:25.000 066 12510.62 176.45 54695.12 88888.00 2015-03-07 21:34:25.125 066 12510.70 176.40 54695.15 88888.00 2015-03-07 21:34:25.250 066 12510.73 176.43 54695.18 88888.00 2015-03-07 21:34:25.375 066 12510.75 176.38 54695.18 88888.00 2015-03-07 21:34:25.500 066 12510.75 176.38 54695.18 88888.00 2015-03-07 21:34:25.625 066 12510.70 176.35 54695.18 88888.00 2015-03-07 21:34:25.750 066 12510.67 176.30 54695.18 88888.00 2015-03-07 21:34:25.875 066 12510.73 176.30 54695.20 88888.00 2015-03-07 21:34:26.000 066 12510.77 176.30 54695.18 88888.00 2015-03-07 21:34:26.125 066 12510.77 176.25 54695.18 88888.00 2015-03-07 21:34:26.250 066 12510.75 176.20 54695.20 88888.00 2015-03-07 21:34:26.375 066 12510.88 176.22 54695.22 88888.00 2015-03-07 21:34:26.500 066 12510.98 176.22 54695.20 88888.00 2015-03-07 21:34:26.625 066 12511.02 176.20 54695.20 88888.00 2015-03-07 21:34:26.750 066 12510.92 176.18 54695.20 88888.00 2015-03-07 21:34:26.875 066 12510.90 176.12 54695.22 88888.00 2015-03-07 21:34:27.000 066 12510.95 176.10 54695.20 88888.00 2015-03-07 21:34:27.125 066 12511.00 176.10 54695.22 88888.00 2015-03-07 21:34:27.250 066 12510.98 176.07 54695.20 88888.00 2015-03-07 21:34:27.375 066 12511.00 176.07 54695.20 88888.00 2015-03-07 21:34:27.500 066 12511.05 176.05 54695.22 88888.00 2015-03-07 21:34:27.625 066 12511.08 176.00 54695.20 88888.00 2015-03-07 21:34:27.750 066 12511.10 176.00 54695.20 88888.00 2015-03-07 21:34:27.875 066 12511.15 176.03 54695.20 88888.00 2015-03-07 21:34:28.000 066 12511.15 175.97 54695.20 88888.00 2015-03-07 21:34:28.125 066 12511.10 175.95 54695.22 88888.00 2015-03-07 21:34:28.250 066 12511.05 175.93 54695.25 88888.00 2015-03-07 21:34:28.375 066 12511.15 175.95 54695.25 88888.00 2015-03-07 21:34:28.500 066 12511.20 175.93 54695.25 88888.00 2015-03-07 21:34:28.625 066 12511.25 175.90 54695.22 88888.00 2015-03-07 21:34:28.750 066 12511.27 175.88 54695.22 88888.00 2015-03-07 21:34:28.875 066 12511.23 175.85 54695.22 88888.00 2015-03-07 21:34:29.000 066 12511.27 175.82 54695.22 88888.00 2015-03-07 21:34:29.125 066 12511.30 175.80 54695.22 88888.00 2015-03-07 21:34:29.250 066 12511.30 175.80 54695.25 88888.00 2015-03-07 21:34:29.375 066 12511.33 175.78 54695.22 88888.00 2015-03-07 21:34:29.500 066 12511.35 175.82 54695.22 88888.00 2015-03-07 21:34:29.625 066 12511.40 175.82 54695.25 88888.00 2015-03-07 21:34:29.750 066 12511.45 175.78 54695.25 88888.00 2015-03-07 21:34:29.875 066 12511.45 175.75 54695.28 88888.00 2015-03-07 21:34:30.000 066 12511.40 175.75 54695.32 88888.00 2015-03-07 21:34:30.125 066 12511.40 175.72 54695.32 88888.00 2015-03-07 21:34:30.250 066 12511.30 175.70 54695.30 88888.00 2015-03-07 21:34:30.375 066 12511.40 175.70 54695.28 88888.00 2015-03-07 21:34:30.500 066 12511.52 175.70 54695.28 88888.00 2015-03-07 21:34:30.625 066 12511.55 175.68 54695.30 88888.00 2015-03-07 21:34:30.750 066 12511.55 175.68 54695.28 88888.00 2015-03-07 21:34:30.875 066 12511.58 175.62 54695.25 88888.00 2015-03-07 21:34:31.000 066 12511.65 175.62 54695.28 88888.00 2015-03-07 21:34:31.125 066 12511.65 175.62 54695.30 88888.00 2015-03-07 21:34:31.250 066 12511.65 175.60 54695.30 88888.00 2015-03-07 21:34:31.375 066 12511.77 175.60 54695.30 88888.00 2015-03-07 21:34:31.500 066 12511.83 175.60 54695.30 88888.00 2015-03-07 21:34:31.625 066 12511.88 175.57 54695.30 88888.00 2015-03-07 21:34:31.750 066 12511.85 175.55 54695.28 88888.00 2015-03-07 21:34:31.875 066 12511.88 175.57 54695.30 88888.00 2015-03-07 21:34:32.000 066 12511.98 175.55 54695.30 88888.00 2015-03-07 21:34:32.125 066 12512.00 175.53 54695.30 88888.00 2015-03-07 21:34:32.250 066 12511.98 175.50 54695.32 88888.00 2015-03-07 21:34:32.375 066 12512.00 175.47 54695.28 88888.00 2015-03-07 21:34:32.500 066 12512.02 175.47 54695.30 88888.00 2015-03-07 21:34:32.625 066 12512.02 175.50 54695.32 88888.00 2015-03-07 21:34:32.750 066 12512.00 175.50 54695.32 88888.00 2015-03-07 21:34:32.875 066 12512.05 175.45 54695.35 88888.00 2015-03-07 21:34:33.000 066 12512.10 175.40 54695.30 88888.00 2015-03-07 21:34:33.125 066 12512.05 175.40 54695.30 88888.00 2015-03-07 21:34:33.250 066 12512.08 175.40 54695.35 88888.00 2015-03-07 21:34:33.375 066 12512.23 175.43 54695.32 88888.00 2015-03-07 21:34:33.500 066 12512.35 175.43 54695.32 88888.00 2015-03-07 21:34:33.625 066 12512.33 175.38 54695.32 88888.00 2015-03-07 21:34:33.750 066 12512.33 175.35 54695.30 88888.00 2015-03-07 21:34:33.875 066 12512.35 175.35 54695.30 88888.00 2015-03-07 21:34:34.000 066 12512.35 175.32 54695.28 88888.00 2015-03-07 21:34:34.125 066 12512.38 175.35 54695.30 88888.00 2015-03-07 21:34:34.250 066 12512.38 175.30 54695.32 88888.00 2015-03-07 21:34:34.375 066 12512.42 175.30 54695.32 88888.00 2015-03-07 21:34:34.500 066 12512.48 175.30 54695.35 88888.00 2015-03-07 21:34:34.625 066 12512.48 175.30 54695.35 88888.00 2015-03-07 21:34:34.750 066 12512.50 175.28 54695.32 88888.00 2015-03-07 21:34:34.875 066 12512.50 175.25 54695.35 88888.00 2015-03-07 21:34:35.000 066 12512.58 175.25 54695.32 88888.00 2015-03-07 21:34:35.125 066 12512.58 175.20 54695.32 88888.00 2015-03-07 21:34:35.250 066 12512.52 175.18 54695.32 88888.00 2015-03-07 21:34:35.375 066 12512.55 175.18 54695.35 88888.00 2015-03-07 21:34:35.500 066 12512.48 175.18 54695.38 88888.00 2015-03-07 21:34:35.625 066 12512.52 175.18 54695.35 88888.00 2015-03-07 21:34:35.750 066 12512.60 175.15 54695.35 88888.00 2015-03-07 21:34:35.875 066 12512.60 175.12 54695.32 88888.00 2015-03-07 21:34:36.000 066 12512.58 175.10 54695.32 88888.00 2015-03-07 21:34:36.125 066 12512.52 175.07 54695.38 88888.00 2015-03-07 21:34:36.250 066 12512.52 175.03 54695.40 88888.00 2015-03-07 21:34:36.375 066 12512.60 175.03 54695.38 88888.00 2015-03-07 21:34:36.500 066 12512.65 175.03 54695.35 88888.00 2015-03-07 21:34:36.625 066 12512.70 175.00 54695.32 88888.00 2015-03-07 21:34:36.750 066 12512.77 174.95 54695.35 88888.00 2015-03-07 21:34:36.875 066 12512.80 174.95 54695.35 88888.00 2015-03-07 21:34:37.000 066 12512.83 174.93 54695.38 88888.00 2015-03-07 21:34:37.125 066 12512.83 174.90 54695.40 88888.00 2015-03-07 21:34:37.250 066 12512.77 174.88 54695.40 88888.00 2015-03-07 21:34:37.375 066 12512.80 174.85 54695.40 88888.00 2015-03-07 21:34:37.500 066 12512.88 174.85 54695.40 88888.00 2015-03-07 21:34:37.625 066 12512.85 174.82 54695.43 88888.00 2015-03-07 21:34:37.750 066 12512.77 174.80 54695.43 88888.00 2015-03-07 21:34:37.875 066 12512.73 174.80 54695.43 88888.00 2015-03-07 21:34:38.000 066 12512.77 174.75 54695.40 88888.00 2015-03-07 21:34:38.125 066 12512.85 174.72 54695.40 88888.00 2015-03-07 21:34:38.250 066 12512.90 174.68 54695.38 88888.00 2015-03-07 21:34:38.375 066 12512.90 174.65 54695.40 88888.00 2015-03-07 21:34:38.500 066 12512.95 174.65 54695.45 88888.00 2015-03-07 21:34:38.625 066 12512.98 174.60 54695.43 88888.00 2015-03-07 21:34:38.750 066 12512.98 174.57 54695.40 88888.00 2015-03-07 21:34:38.875 066 12512.98 174.55 54695.40 88888.00 2015-03-07 21:34:39.000 066 12512.95 174.53 54695.43 88888.00 2015-03-07 21:34:39.125 066 12513.00 174.53 54695.45 88888.00 2015-03-07 21:34:39.250 066 12513.02 174.47 54695.47 88888.00 2015-03-07 21:34:39.375 066 12512.98 174.47 54695.45 88888.00 2015-03-07 21:34:39.500 066 12512.98 174.43 54695.43 88888.00 2015-03-07 21:34:39.625 066 12513.00 174.40 54695.40 88888.00 2015-03-07 21:34:39.750 066 12513.05 174.43 54695.43 88888.00 2015-03-07 21:34:39.875 066 12513.12 174.40 54695.43 88888.00 2015-03-07 21:34:40.000 066 12513.17 174.35 54695.43 88888.00 2015-03-07 21:34:40.125 066 12513.20 174.30 54695.45 88888.00 2015-03-07 21:34:40.250 066 12513.17 174.22 54695.47 88888.00 2015-03-07 21:34:40.375 066 12513.20 174.20 54695.45 88888.00 2015-03-07 21:34:40.500 066 12513.23 174.18 54695.50 88888.00 2015-03-07 21:34:40.625 066 12513.15 174.15 54695.45 88888.00 2015-03-07 21:34:40.750 066 12513.10 174.15 54695.47 88888.00 2015-03-07 21:34:40.875 066 12513.15 174.10 54695.47 88888.00 2015-03-07 21:34:41.000 066 12513.20 174.10 54695.45 88888.00 2015-03-07 21:34:41.125 066 12513.23 174.05 54695.47 88888.00 2015-03-07 21:34:41.250 066 12513.10 174.03 54695.45 88888.00 2015-03-07 21:34:41.375 066 12513.17 174.00 54695.45 88888.00 2015-03-07 21:34:41.500 066 12513.23 173.97 54695.45 88888.00 2015-03-07 21:34:41.625 066 12513.20 173.93 54695.47 88888.00 2015-03-07 21:34:41.750 066 12513.17 173.88 54695.45 88888.00 2015-03-07 21:34:41.875 066 12513.25 173.88 54695.47 88888.00 2015-03-07 21:34:42.000 066 12513.35 173.85 54695.43 88888.00 2015-03-07 21:34:42.125 066 12513.30 173.80 54695.45 88888.00 2015-03-07 21:34:42.250 066 12513.27 173.75 54695.47 88888.00 2015-03-07 21:34:42.375 066 12513.40 173.70 54695.47 88888.00 2015-03-07 21:34:42.500 066 12513.42 173.65 54695.47 88888.00 2015-03-07 21:34:42.625 066 12513.45 173.65 54695.50 88888.00 2015-03-07 21:34:42.750 066 12513.50 173.62 54695.50 88888.00 2015-03-07 21:34:42.875 066 12513.45 173.62 54695.47 88888.00 2015-03-07 21:34:43.000 066 12513.42 173.60 54695.45 88888.00 2015-03-07 21:34:43.125 066 12513.38 173.55 54695.47 88888.00 2015-03-07 21:34:43.250 066 12513.35 173.50 54695.50 88888.00 2015-03-07 21:34:43.375 066 12513.42 173.50 54695.47 88888.00 2015-03-07 21:34:43.500 066 12513.42 173.45 54695.50 88888.00 2015-03-07 21:34:43.625 066 12513.45 173.40 54695.50 88888.00 2015-03-07 21:34:43.750 066 12513.45 173.38 54695.53 88888.00 2015-03-07 21:34:43.875 066 12513.48 173.38 54695.50 88888.00 2015-03-07 21:34:44.000 066 12513.48 173.32 54695.47 88888.00 2015-03-07 21:34:44.125 066 12513.50 173.25 54695.45 88888.00 2015-03-07 21:34:44.250 066 12513.48 173.20 54695.45 88888.00 2015-03-07 21:34:44.375 066 12513.48 173.18 54695.47 88888.00 2015-03-07 21:34:44.500 066 12513.45 173.15 54695.47 88888.00 2015-03-07 21:34:44.625 066 12513.40 173.12 54695.47 88888.00 2015-03-07 21:34:44.750 066 12513.42 173.07 54695.50 88888.00 2015-03-07 21:34:44.875 066 12513.42 173.03 54695.47 88888.00 2015-03-07 21:34:45.000 066 12513.48 173.00 54695.50 88888.00 2015-03-07 21:34:45.125 066 12513.50 172.97 54695.50 88888.00 2015-03-07 21:34:45.250 066 12513.45 172.93 54695.50 88888.00 2015-03-07 21:34:45.375 066 12513.48 172.90 54695.47 88888.00 2015-03-07 21:34:45.500 066 12513.45 172.88 54695.47 88888.00 2015-03-07 21:34:45.625 066 12513.38 172.88 54695.50 88888.00 2015-03-07 21:34:45.750 066 12513.35 172.85 54695.53 88888.00 2015-03-07 21:34:45.875 066 12513.33 172.85 54695.53 88888.00 2015-03-07 21:34:46.000 066 12513.33 172.80 54695.53 88888.00 2015-03-07 21:34:46.125 066 12513.33 172.82 54695.53 88888.00 2015-03-07 21:34:46.250 066 12513.27 172.80 54695.47 88888.00 2015-03-07 21:34:46.375 066 12513.23 172.78 54695.50 88888.00 2015-03-07 21:34:46.500 066 12513.23 172.72 54695.50 88888.00 2015-03-07 21:34:46.625 066 12513.25 172.72 54695.55 88888.00 2015-03-07 21:34:46.750 066 12513.20 172.72 54695.53 88888.00 2015-03-07 21:34:46.875 066 12513.17 172.70 54695.50 88888.00 2015-03-07 21:34:47.000 066 12513.20 172.68 54695.53 88888.00 2015-03-07 21:34:47.125 066 12513.20 172.70 54695.55 88888.00 2015-03-07 21:34:47.250 066 12513.15 172.65 54695.57 88888.00 2015-03-07 21:34:47.375 066 12513.17 172.65 54695.55 88888.00 2015-03-07 21:34:47.500 066 12513.10 172.68 54695.53 88888.00 2015-03-07 21:34:47.625 066 12513.15 172.68 54695.55 88888.00 2015-03-07 21:34:47.750 066 12513.15 172.68 54695.57 88888.00 2015-03-07 21:34:47.875 066 12513.12 172.65 54695.53 88888.00 2015-03-07 21:34:48.000 066 12513.08 172.62 54695.50 88888.00 2015-03-07 21:34:48.125 066 12513.05 172.60 54695.55 88888.00 2015-03-07 21:34:48.250 066 12513.05 172.60 54695.53 88888.00 2015-03-07 21:34:48.375 066 12513.05 172.65 54695.55 88888.00 2015-03-07 21:34:48.500 066 12513.00 172.68 54695.55 88888.00 2015-03-07 21:34:48.625 066 12512.98 172.68 54695.53 88888.00 2015-03-07 21:34:48.750 066 12513.00 172.70 54695.55 88888.00 2015-03-07 21:34:48.875 066 12513.05 172.70 54695.53 88888.00 2015-03-07 21:34:49.000 066 12512.98 172.70 54695.53 88888.00 2015-03-07 21:34:49.125 066 12512.98 172.70 54695.53 88888.00 2015-03-07 21:34:49.250 066 12513.00 172.68 54695.53 88888.00 2015-03-07 21:34:49.375 066 12513.05 172.72 54695.55 88888.00 2015-03-07 21:34:49.500 066 12513.05 172.75 54695.53 88888.00 2015-03-07 21:34:49.625 066 12513.08 172.72 54695.50 88888.00 2015-03-07 21:34:49.750 066 12513.05 172.68 54695.50 88888.00 2015-03-07 21:34:49.875 066 12513.05 172.70 54695.47 88888.00 2015-03-07 21:34:50.000 066 12513.12 172.75 54695.47 88888.00 2015-03-07 21:34:50.125 066 12513.15 172.78 54695.50 88888.00 2015-03-07 21:34:50.250 066 12513.12 172.75 54695.50 88888.00 2015-03-07 21:34:50.375 066 12513.12 172.75 54695.53 88888.00 2015-03-07 21:34:50.500 066 12513.15 172.75 54695.47 88888.00 2015-03-07 21:34:50.625 066 12513.20 172.80 54695.53 88888.00 2015-03-07 21:34:50.750 066 12513.30 172.80 54695.53 88888.00 2015-03-07 21:34:50.875 066 12513.30 172.80 54695.55 88888.00 2015-03-07 21:34:51.000 066 12513.25 172.78 54695.50 88888.00 2015-03-07 21:34:51.125 066 12513.33 172.80 54695.47 88888.00 2015-03-07 21:34:51.250 066 12513.48 172.82 54695.50 88888.00 2015-03-07 21:34:51.375 066 12513.45 172.82 54695.47 88888.00 2015-03-07 21:34:51.500 066 12513.45 172.85 54695.47 88888.00 2015-03-07 21:34:51.625 066 12513.52 172.85 54695.45 88888.00 2015-03-07 21:34:51.750 066 12513.62 172.88 54695.43 88888.00 2015-03-07 21:34:51.875 066 12513.67 172.90 54695.43 88888.00 2015-03-07 21:34:52.000 066 12513.70 172.90 54695.43 88888.00 2015-03-07 21:34:52.125 066 12513.75 172.93 54695.43 88888.00 2015-03-07 21:34:52.250 066 12513.80 172.88 54695.40 88888.00 2015-03-07 21:34:52.375 066 12513.83 172.88 54695.40 88888.00 2015-03-07 21:34:52.500 066 12513.90 172.90 54695.40 88888.00 2015-03-07 21:34:52.625 066 12514.00 172.88 54695.38 88888.00 2015-03-07 21:34:52.750 066 12514.02 172.90 54695.40 88888.00 2015-03-07 21:34:52.875 066 12514.05 172.90 54695.40 88888.00 2015-03-07 21:34:53.000 066 12514.10 172.93 54695.38 88888.00 2015-03-07 21:34:53.125 066 12514.15 172.93 54695.38 88888.00 2015-03-07 21:34:53.250 066 12514.17 172.90 54695.38 88888.00 2015-03-07 21:34:53.375 066 12514.27 172.90 54695.35 88888.00 2015-03-07 21:34:53.500 066 12514.35 172.90 54695.38 88888.00 2015-03-07 21:34:53.625 066 12514.35 172.88 54695.35 88888.00 2015-03-07 21:34:53.750 066 12514.30 172.88 54695.35 88888.00 2015-03-07 21:34:53.875 066 12514.35 172.88 54695.32 88888.00 2015-03-07 21:34:54.000 066 12514.40 172.85 54695.32 88888.00 2015-03-07 21:34:54.125 066 12514.42 172.85 54695.32 88888.00 2015-03-07 21:34:54.250 066 12514.45 172.90 54695.32 88888.00 2015-03-07 21:34:54.375 066 12514.55 172.90 54695.32 88888.00 2015-03-07 21:34:54.500 066 12514.62 172.88 54695.32 88888.00 2015-03-07 21:34:54.625 066 12514.70 172.88 54695.32 88888.00 2015-03-07 21:34:54.750 066 12514.73 172.85 54695.32 88888.00 2015-03-07 21:34:54.875 066 12514.75 172.85 54695.30 88888.00 2015-03-07 21:34:55.000 066 12514.77 172.88 54695.32 88888.00 2015-03-07 21:34:55.125 066 12514.85 172.88 54695.32 88888.00 2015-03-07 21:34:55.250 066 12514.88 172.85 54695.32 88888.00 2015-03-07 21:34:55.375 066 12514.98 172.85 54695.30 88888.00 2015-03-07 21:34:55.500 066 12515.00 172.88 54695.28 88888.00 2015-03-07 21:34:55.625 066 12515.00 172.90 54695.28 88888.00 2015-03-07 21:34:55.750 066 12515.05 172.90 54695.30 88888.00 2015-03-07 21:34:55.875 066 12515.02 172.90 54695.28 88888.00 2015-03-07 21:34:56.000 066 12515.17 172.88 54695.25 88888.00 2015-03-07 21:34:56.125 066 12515.25 172.88 54695.28 88888.00 2015-03-07 21:34:56.250 066 12515.27 172.90 54695.30 88888.00 2015-03-07 21:34:56.375 066 12515.30 172.93 54695.28 88888.00 2015-03-07 21:34:56.500 066 12515.27 172.90 54695.28 88888.00 2015-03-07 21:34:56.625 066 12515.25 172.90 54695.25 88888.00 2015-03-07 21:34:56.750 066 12515.27 172.93 54695.25 88888.00 2015-03-07 21:34:56.875 066 12515.35 172.90 54695.25 88888.00 2015-03-07 21:34:57.000 066 12515.42 172.90 54695.25 88888.00 2015-03-07 21:34:57.125 066 12515.45 172.93 54695.28 88888.00 2015-03-07 21:34:57.250 066 12515.48 172.90 54695.28 88888.00 2015-03-07 21:34:57.375 066 12515.55 172.90 54695.28 88888.00 2015-03-07 21:34:57.500 066 12515.65 172.93 54695.28 88888.00 2015-03-07 21:34:57.625 066 12515.73 172.93 54695.25 88888.00 2015-03-07 21:34:57.750 066 12515.73 173.00 54695.25 88888.00 2015-03-07 21:34:57.875 066 12515.80 172.97 54695.22 88888.00 2015-03-07 21:34:58.000 066 12515.80 172.95 54695.20 88888.00 2015-03-07 21:34:58.125 066 12515.75 172.95 54695.22 88888.00 2015-03-07 21:34:58.250 066 12515.83 172.95 54695.25 88888.00 2015-03-07 21:34:58.375 066 12515.85 172.95 54695.25 88888.00 2015-03-07 21:34:58.500 066 12515.90 172.97 54695.22 88888.00 2015-03-07 21:34:58.625 066 12516.00 173.00 54695.22 88888.00 2015-03-07 21:34:58.750 066 12516.08 172.97 54695.22 88888.00 2015-03-07 21:34:58.875 066 12516.17 172.97 54695.20 88888.00 2015-03-07 21:34:59.000 066 12516.25 172.97 54695.20 88888.00 2015-03-07 21:34:59.125 066 12516.30 172.97 54695.20 88888.00 2015-03-07 21:34:59.250 066 12516.25 172.97 54695.20 88888.00 2015-03-07 21:34:59.375 066 12516.27 173.00 54695.22 88888.00 2015-03-07 21:34:59.500 066 12516.35 173.03 54695.20 88888.00 2015-03-07 21:34:59.625 066 12516.35 172.97 54695.18 88888.00 2015-03-07 21:34:59.750 066 12516.38 172.97 54695.18 88888.00 2015-03-07 21:34:59.875 066 12516.40 172.97 54695.18 88888.00 2015-03-07 21:35:00.000 066 12516.52 172.95 54695.18 88888.00 2015-03-07 21:35:00.125 066 12516.62 172.95 54695.15 88888.00 2015-03-07 21:35:00.250 066 12516.60 172.93 54695.12 88888.00 2015-03-07 21:35:00.375 066 12516.67 172.95 54695.12 88888.00 2015-03-07 21:35:00.500 066 12516.73 172.95 54695.15 88888.00 2015-03-07 21:35:00.625 066 12516.83 173.00 54695.12 88888.00 2015-03-07 21:35:00.750 066 12516.92 172.97 54695.10 88888.00 2015-03-07 21:35:00.875 066 12516.92 172.95 54695.12 88888.00 2015-03-07 21:35:01.000 066 12516.90 172.95 54695.12 88888.00 2015-03-07 21:35:01.125 066 12516.90 172.95 54695.15 88888.00 2015-03-07 21:35:01.250 066 12516.95 172.93 54695.15 88888.00 2015-03-07 21:35:01.375 066 12517.12 172.95 54695.12 88888.00 2015-03-07 21:35:01.500 066 12517.20 172.93 54695.15 88888.00 2015-03-07 21:35:01.625 066 12517.17 172.90 54695.10 88888.00 2015-03-07 21:35:01.750 066 12517.17 172.85 54695.07 88888.00 2015-03-07 21:35:01.875 066 12517.23 172.85 54695.10 88888.00 2015-03-07 21:35:02.000 066 12517.25 172.88 54695.10 88888.00 2015-03-07 21:35:02.125 066 12517.33 172.85 54695.12 88888.00 2015-03-07 21:35:02.250 066 12517.40 172.82 54695.10 88888.00 2015-03-07 21:35:02.375 066 12517.48 172.82 54695.07 88888.00 2015-03-07 21:35:02.500 066 12517.45 172.82 54695.12 88888.00 2015-03-07 21:35:02.625 066 12517.48 172.80 54695.10 88888.00 2015-03-07 21:35:02.750 066 12517.55 172.80 54695.07 88888.00 2015-03-07 21:35:02.875 066 12517.55 172.78 54695.07 88888.00 2015-03-07 21:35:03.000 066 12517.55 172.75 54695.10 88888.00 2015-03-07 21:35:03.125 066 12517.62 172.70 54695.10 88888.00 2015-03-07 21:35:03.250 066 12517.62 172.65 54695.07 88888.00 2015-03-07 21:35:03.375 066 12517.67 172.68 54695.07 88888.00 2015-03-07 21:35:03.500 066 12517.73 172.65 54695.10 88888.00 2015-03-07 21:35:03.625 066 12517.70 172.65 54695.12 88888.00 2015-03-07 21:35:03.750 066 12517.67 172.62 54695.12 88888.00 2015-03-07 21:35:03.875 066 12517.73 172.62 54695.12 88888.00 2015-03-07 21:35:04.000 066 12517.73 172.60 54695.10 88888.00 2015-03-07 21:35:04.125 066 12517.77 172.55 54695.12 88888.00 2015-03-07 21:35:04.250 066 12517.73 172.53 54695.12 88888.00 2015-03-07 21:35:04.375 066 12517.70 172.50 54695.10 88888.00 2015-03-07 21:35:04.500 066 12517.77 172.47 54695.10 88888.00 2015-03-07 21:35:04.625 066 12517.88 172.47 54695.10 88888.00 2015-03-07 21:35:04.750 066 12517.90 172.43 54695.10 88888.00 2015-03-07 21:35:04.875 066 12517.90 172.35 54695.10 88888.00 2015-03-07 21:35:05.000 066 12517.88 172.35 54695.10 88888.00 2015-03-07 21:35:05.125 066 12517.90 172.40 54695.15 88888.00 2015-03-07 21:35:05.250 066 12517.90 172.35 54695.15 88888.00 2015-03-07 21:35:05.375 066 12517.95 172.32 54695.12 88888.00 2015-03-07 21:35:05.500 066 12517.98 172.28 54695.12 88888.00 2015-03-07 21:35:05.625 066 12517.92 172.28 54695.10 88888.00 2015-03-07 21:35:05.750 066 12517.90 172.28 54695.12 88888.00 2015-03-07 21:35:05.875 066 12517.95 172.30 54695.15 88888.00 2015-03-07 21:35:06.000 066 12517.95 172.25 54695.15 88888.00 2015-03-07 21:35:06.125 066 12517.90 172.20 54695.15 88888.00 2015-03-07 21:35:06.250 066 12517.92 172.18 54695.15 88888.00 2015-03-07 21:35:06.375 066 12517.98 172.18 54695.15 88888.00 2015-03-07 21:35:06.500 066 12517.90 172.18 54695.18 88888.00 2015-03-07 21:35:06.625 066 12517.90 172.20 54695.15 88888.00 2015-03-07 21:35:06.750 066 12517.88 172.18 54695.15 88888.00 2015-03-07 21:35:06.875 066 12517.83 172.18 54695.18 88888.00 2015-03-07 21:35:07.000 066 12517.90 172.15 54695.18 88888.00 2015-03-07 21:35:07.125 066 12517.88 172.12 54695.18 88888.00 2015-03-07 21:35:07.250 066 12517.88 172.12 54695.20 88888.00 2015-03-07 21:35:07.375 066 12517.88 172.12 54695.18 88888.00 2015-03-07 21:35:07.500 066 12517.88 172.10 54695.18 88888.00 2015-03-07 21:35:07.625 066 12517.98 172.10 54695.18 88888.00 2015-03-07 21:35:07.750 066 12517.98 172.10 54695.20 88888.00 2015-03-07 21:35:07.875 066 12517.88 172.10 54695.20 88888.00 2015-03-07 21:35:08.000 066 12517.85 172.10 54695.18 88888.00 2015-03-07 21:35:08.125 066 12517.80 172.07 54695.20 88888.00 2015-03-07 21:35:08.250 066 12517.75 172.07 54695.20 88888.00 2015-03-07 21:35:08.375 066 12517.80 172.07 54695.18 88888.00 2015-03-07 21:35:08.500 066 12517.92 172.10 54695.18 88888.00 2015-03-07 21:35:08.625 066 12517.95 172.12 54695.20 88888.00 2015-03-07 21:35:08.750 066 12517.95 172.12 54695.22 88888.00 2015-03-07 21:35:08.875 066 12517.92 172.10 54695.20 88888.00 2015-03-07 21:35:09.000 066 12517.83 172.10 54695.20 88888.00 2015-03-07 21:35:09.125 066 12517.75 172.12 54695.20 88888.00 2015-03-07 21:35:09.250 066 12517.75 172.15 54695.20 88888.00 2015-03-07 21:35:09.375 066 12517.83 172.20 54695.22 88888.00 2015-03-07 21:35:09.500 066 12517.88 172.20 54695.22 88888.00 2015-03-07 21:35:09.625 066 12517.85 172.18 54695.22 88888.00 2015-03-07 21:35:09.750 066 12517.88 172.15 54695.20 88888.00 2015-03-07 21:35:09.875 066 12517.90 172.18 54695.22 88888.00 2015-03-07 21:35:10.000 066 12517.95 172.22 54695.20 88888.00 2015-03-07 21:35:10.125 066 12517.92 172.25 54695.20 88888.00 2015-03-07 21:35:10.250 066 12517.90 172.28 54695.22 88888.00 2015-03-07 21:35:10.375 066 12517.92 172.28 54695.22 88888.00 2015-03-07 21:35:10.500 066 12517.90 172.28 54695.22 88888.00 2015-03-07 21:35:10.625 066 12517.90 172.28 54695.22 88888.00 2015-03-07 21:35:10.750 066 12517.90 172.30 54695.25 88888.00 2015-03-07 21:35:10.875 066 12517.95 172.30 54695.22 88888.00 2015-03-07 21:35:11.000 066 12517.98 172.30 54695.25 88888.00 2015-03-07 21:35:11.125 066 12517.95 172.32 54695.25 88888.00 2015-03-07 21:35:11.250 066 12517.88 172.35 54695.28 88888.00 2015-03-07 21:35:11.375 066 12517.95 172.40 54695.28 88888.00 2015-03-07 21:35:11.500 066 12517.98 172.40 54695.28 88888.00 2015-03-07 21:35:11.625 066 12518.00 172.38 54695.28 88888.00 2015-03-07 21:35:11.750 066 12517.98 172.40 54695.30 88888.00 2015-03-07 21:35:11.875 066 12517.90 172.40 54695.28 88888.00 2015-03-07 21:35:12.000 066 12517.85 172.40 54695.25 88888.00 2015-03-07 21:35:12.125 066 12517.83 172.43 54695.30 88888.00 2015-03-07 21:35:12.250 066 12517.77 172.40 54695.28 88888.00 2015-03-07 21:35:12.375 066 12517.83 172.40 54695.28 88888.00 2015-03-07 21:35:12.500 066 12517.83 172.40 54695.28 88888.00 2015-03-07 21:35:12.625 066 12517.83 172.43 54695.28 88888.00 2015-03-07 21:35:12.750 066 12517.83 172.45 54695.30 88888.00 2015-03-07 21:35:12.875 066 12517.83 172.45 54695.30 88888.00 2015-03-07 21:35:13.000 066 12517.85 172.47 54695.30 88888.00 2015-03-07 21:35:13.125 066 12517.83 172.47 54695.32 88888.00 2015-03-07 21:35:13.250 066 12517.73 172.45 54695.30 88888.00 2015-03-07 21:35:13.375 066 12517.70 172.45 54695.32 88888.00 2015-03-07 21:35:13.500 066 12517.77 172.47 54695.32 88888.00 2015-03-07 21:35:13.625 066 12517.88 172.50 54695.35 88888.00 2015-03-07 21:35:13.750 066 12517.83 172.47 54695.32 88888.00 2015-03-07 21:35:13.875 066 12517.75 172.45 54695.32 88888.00 2015-03-07 21:35:14.000 066 12517.83 172.47 54695.35 88888.00 2015-03-07 21:35:14.125 066 12517.80 172.45 54695.35 88888.00 2015-03-07 21:35:14.250 066 12517.73 172.45 54695.40 88888.00 2015-03-07 21:35:14.375 066 12517.75 172.45 54695.38 88888.00 2015-03-07 21:35:14.500 066 12517.75 172.45 54695.40 88888.00 2015-03-07 21:35:14.625 066 12517.73 172.47 54695.38 88888.00 2015-03-07 21:35:14.750 066 12517.73 172.47 54695.38 88888.00 2015-03-07 21:35:14.875 066 12517.70 172.45 54695.38 88888.00 2015-03-07 21:35:15.000 066 12517.65 172.45 54695.40 88888.00 2015-03-07 21:35:15.125 066 12517.73 172.45 54695.45 88888.00 2015-03-07 21:35:15.250 066 12517.65 172.43 54695.50 88888.00 2015-03-07 21:35:15.375 066 12517.65 172.45 54695.53 88888.00 2015-03-07 21:35:15.500 066 12517.60 172.40 54695.50 88888.00 2015-03-07 21:35:15.625 066 12517.58 172.38 54695.47 88888.00 2015-03-07 21:35:15.750 066 12517.58 172.38 54695.53 88888.00 2015-03-07 21:35:15.875 066 12517.60 172.38 54695.53 88888.00 2015-03-07 21:35:16.000 066 12517.58 172.38 54695.50 88888.00 2015-03-07 21:35:16.125 066 12517.58 172.38 54695.50 88888.00 2015-03-07 21:35:16.250 066 12517.52 172.35 54695.55 88888.00 2015-03-07 21:35:16.375 066 12517.58 172.35 54695.57 88888.00 2015-03-07 21:35:16.500 066 12517.55 172.35 54695.60 88888.00 2015-03-07 21:35:16.625 066 12517.55 172.32 54695.62 88888.00 2015-03-07 21:35:16.750 066 12517.48 172.35 54695.62 88888.00 2015-03-07 21:35:16.875 066 12517.48 172.35 54695.62 88888.00 2015-03-07 21:35:17.000 066 12517.50 172.30 54695.62 88888.00 2015-03-07 21:35:17.125 066 12517.50 172.30 54695.68 88888.00 2015-03-07 21:35:17.250 066 12517.40 172.25 54695.68 88888.00 2015-03-07 21:35:17.375 066 12517.40 172.28 54695.70 88888.00 2015-03-07 21:35:17.500 066 12517.38 172.25 54695.70 88888.00 2015-03-07 21:35:17.625 066 12517.35 172.25 54695.72 88888.00 2015-03-07 21:35:17.750 066 12517.35 172.22 54695.72 88888.00 2015-03-07 21:35:17.875 066 12517.27 172.22 54695.72 88888.00 2015-03-07 21:35:18.000 066 12517.23 172.20 54695.72 88888.00 2015-03-07 21:35:18.125 066 12517.30 172.20 54695.72 88888.00 2015-03-07 21:35:18.250 066 12517.25 172.12 54695.78 88888.00 2015-03-07 21:35:18.375 066 12517.20 172.10 54695.75 88888.00 2015-03-07 21:35:18.500 066 12517.20 172.12 54695.80 88888.00 2015-03-07 21:35:18.625 066 12517.17 172.15 54695.80 88888.00 2015-03-07 21:35:18.750 066 12517.17 172.12 54695.80 88888.00 2015-03-07 21:35:18.875 066 12517.17 172.10 54695.85 88888.00 2015-03-07 21:35:19.000 066 12517.17 172.05 54695.85 88888.00 2015-03-07 21:35:19.125 066 12517.15 172.05 54695.90 88888.00 2015-03-07 21:35:19.250 066 12517.08 172.03 54695.93 88888.00 2015-03-07 21:35:19.375 066 12517.10 172.03 54695.95 88888.00 2015-03-07 21:35:19.500 066 12517.02 172.00 54695.95 88888.00 2015-03-07 21:35:19.625 066 12516.95 172.00 54695.95 88888.00 2015-03-07 21:35:19.750 066 12516.90 171.97 54695.97 88888.00 2015-03-07 21:35:19.875 066 12516.92 171.97 54695.95 88888.00 2015-03-07 21:35:20.000 066 12516.88 171.97 54695.97 88888.00 2015-03-07 21:35:20.125 066 12516.75 171.93 54695.97 88888.00 2015-03-07 21:35:20.250 066 12516.75 171.93 54696.05 88888.00 2015-03-07 21:35:20.375 066 12516.80 171.93 54696.05 88888.00 2015-03-07 21:35:20.500 066 12516.73 171.90 54696.05 88888.00 2015-03-07 21:35:20.625 066 12516.70 171.88 54696.07 88888.00 2015-03-07 21:35:20.750 066 12516.73 171.88 54696.07 88888.00 2015-03-07 21:35:20.875 066 12516.77 171.85 54696.10 88888.00 2015-03-07 21:35:21.000 066 12516.75 171.85 54696.15 88888.00 2015-03-07 21:35:21.125 066 12516.65 171.82 54696.15 88888.00 2015-03-07 21:35:21.250 066 12516.55 171.78 54696.20 88888.00 2015-03-07 21:35:21.375 066 12516.58 171.78 54696.18 88888.00 2015-03-07 21:35:21.500 066 12516.52 171.75 54696.22 88888.00 2015-03-07 21:35:21.625 066 12516.55 171.75 54696.25 88888.00 2015-03-07 21:35:21.750 066 12516.48 171.72 54696.22 88888.00 2015-03-07 21:35:21.875 066 12516.35 171.72 54696.25 88888.00 2015-03-07 21:35:22.000 066 12516.30 171.70 54696.25 88888.00 2015-03-07 21:35:22.125 066 12516.30 171.68 54696.30 88888.00 2015-03-07 21:35:22.250 066 12516.27 171.65 54696.32 88888.00 2015-03-07 21:35:22.375 066 12516.30 171.65 54696.32 88888.00 2015-03-07 21:35:22.500 066 12516.27 171.62 54696.38 88888.00 2015-03-07 21:35:22.625 066 12516.20 171.62 54696.40 88888.00 2015-03-07 21:35:22.750 066 12516.08 171.60 54696.38 88888.00 2015-03-07 21:35:22.875 066 12516.08 171.57 54696.38 88888.00 2015-03-07 21:35:23.000 066 12516.05 171.55 54696.40 88888.00 2015-03-07 21:35:23.125 066 12516.00 171.55 54696.45 88888.00 2015-03-07 21:35:23.250 066 12515.95 171.53 54696.50 88888.00 2015-03-07 21:35:23.375 066 12515.95 171.50 54696.50 88888.00 2015-03-07 21:35:23.500 066 12515.92 171.47 54696.47 88888.00 2015-03-07 21:35:23.625 066 12515.90 171.47 54696.47 88888.00 2015-03-07 21:35:23.750 066 12515.85 171.50 54696.50 88888.00 2015-03-07 21:35:23.875 066 12515.77 171.47 54696.55 88888.00 2015-03-07 21:35:24.000 066 12515.80 171.45 54696.53 88888.00 2015-03-07 21:35:24.125 066 12515.80 171.43 54696.57 88888.00 2015-03-07 21:35:24.250 066 12515.73 171.43 54696.62 88888.00 2015-03-07 21:35:24.375 066 12515.70 171.40 54696.62 88888.00 2015-03-07 21:35:24.500 066 12515.65 171.40 54696.62 88888.00 2015-03-07 21:35:24.625 066 12515.60 171.38 54696.62 88888.00 2015-03-07 21:35:24.750 066 12515.62 171.38 54696.65 88888.00 2015-03-07 21:35:24.875 066 12515.60 171.35 54696.62 88888.00 2015-03-07 21:35:25.000 066 12515.55 171.32 54696.65 88888.00 2015-03-07 21:35:25.125 066 12515.50 171.32 54696.70 88888.00 2015-03-07 21:35:25.250 066 12515.50 171.30 54696.70 88888.00 2015-03-07 21:35:25.375 066 12515.50 171.28 54696.70 88888.00 2015-03-07 21:35:25.500 066 12515.50 171.25 54696.72 88888.00 2015-03-07 21:35:25.625 066 12515.50 171.22 54696.75 88888.00 2015-03-07 21:35:25.750 066 12515.40 171.22 54696.75 88888.00 2015-03-07 21:35:25.875 066 12515.35 171.20 54696.75 88888.00 2015-03-07 21:35:26.000 066 12515.35 171.20 54696.78 88888.00 2015-03-07 21:35:26.125 066 12515.40 171.18 54696.78 88888.00 2015-03-07 21:35:26.250 066 12515.38 171.15 54696.80 88888.00 2015-03-07 21:35:26.375 066 12515.38 171.15 54696.80 88888.00 2015-03-07 21:35:26.500 066 12515.40 171.12 54696.80 88888.00 2015-03-07 21:35:26.625 066 12515.40 171.12 54696.80 88888.00 2015-03-07 21:35:26.750 066 12515.45 171.15 54696.80 88888.00 2015-03-07 21:35:26.875 066 12515.42 171.10 54696.82 88888.00 2015-03-07 21:35:27.000 066 12515.38 171.07 54696.80 88888.00 2015-03-07 21:35:27.125 066 12515.38 171.10 54696.82 88888.00 2015-03-07 21:35:27.250 066 12515.40 171.07 54696.82 88888.00 2015-03-07 21:35:27.375 066 12515.42 171.05 54696.82 88888.00 2015-03-07 21:35:27.500 066 12515.40 171.03 54696.82 88888.00 2015-03-07 21:35:27.625 066 12515.45 170.97 54696.85 88888.00 2015-03-07 21:35:27.750 066 12515.48 170.95 54696.82 88888.00 2015-03-07 21:35:27.875 066 12515.52 170.95 54696.85 88888.00 2015-03-07 21:35:28.000 066 12515.55 170.95 54696.88 88888.00 2015-03-07 21:35:28.125 066 12515.58 170.97 54696.85 88888.00 2015-03-07 21:35:28.250 066 12515.58 170.93 54696.88 88888.00 2015-03-07 21:35:28.375 066 12515.62 170.90 54696.88 88888.00 2015-03-07 21:35:28.500 066 12515.65 170.88 54696.85 88888.00 2015-03-07 21:35:28.625 066 12515.73 170.85 54696.85 88888.00 2015-03-07 21:35:28.750 066 12515.75 170.82 54696.85 88888.00 2015-03-07 21:35:28.875 066 12515.73 170.80 54696.88 88888.00 2015-03-07 21:35:29.000 066 12515.73 170.80 54696.85 88888.00 2015-03-07 21:35:29.125 066 12515.73 170.78 54696.85 88888.00 2015-03-07 21:35:29.250 066 12515.77 170.72 54696.88 88888.00 2015-03-07 21:35:29.375 066 12515.88 170.72 54696.93 88888.00 2015-03-07 21:35:29.500 066 12515.88 170.72 54696.95 88888.00 2015-03-07 21:35:29.625 066 12515.80 170.65 54696.93 88888.00 2015-03-07 21:35:29.750 066 12515.85 170.62 54696.93 88888.00 2015-03-07 21:35:29.875 066 12515.90 170.62 54696.93 88888.00 2015-03-07 21:35:30.000 066 12515.92 170.60 54696.90 88888.00 2015-03-07 21:35:30.125 066 12515.98 170.55 54696.93 88888.00 2015-03-07 21:35:30.250 066 12515.95 170.50 54696.93 88888.00 2015-03-07 21:35:30.375 066 12516.05 170.47 54696.95 88888.00 2015-03-07 21:35:30.500 066 12516.17 170.45 54696.95 88888.00 2015-03-07 21:35:30.625 066 12516.15 170.40 54696.93 88888.00 2015-03-07 21:35:30.750 066 12516.17 170.38 54696.95 88888.00 2015-03-07 21:35:30.875 066 12516.20 170.32 54696.95 88888.00 2015-03-07 21:35:31.000 066 12516.25 170.28 54696.95 88888.00 2015-03-07 21:35:31.125 066 12516.27 170.25 54697.00 88888.00 2015-03-07 21:35:31.250 066 12516.30 170.22 54697.00 88888.00 2015-03-07 21:35:31.375 066 12516.38 170.20 54697.00 88888.00 2015-03-07 21:35:31.500 066 12516.40 170.15 54697.00 88888.00 2015-03-07 21:35:31.625 066 12516.42 170.12 54697.00 88888.00 2015-03-07 21:35:31.750 066 12516.42 170.07 54697.00 88888.00 2015-03-07 21:35:31.875 066 12516.42 170.00 54696.97 88888.00 2015-03-07 21:35:32.000 066 12516.45 169.97 54696.97 88888.00 2015-03-07 21:35:32.125 066 12516.50 169.95 54697.00 88888.00 2015-03-07 21:35:32.250 066 12516.48 169.88 54697.03 88888.00 2015-03-07 21:35:32.375 066 12516.52 169.88 54697.00 88888.00 2015-03-07 21:35:32.500 066 12516.52 169.82 54697.03 88888.00 2015-03-07 21:35:32.625 066 12516.50 169.75 54697.05 88888.00 2015-03-07 21:35:32.750 066 12516.52 169.72 54697.05 88888.00 2015-03-07 21:35:32.875 066 12516.58 169.68 54697.05 88888.00 2015-03-07 21:35:33.000 066 12516.62 169.65 54697.03 88888.00 2015-03-07 21:35:33.125 066 12516.62 169.62 54697.05 88888.00 2015-03-07 21:35:33.250 066 12516.58 169.57 54697.05 88888.00 2015-03-07 21:35:33.375 066 12516.62 169.57 54697.05 88888.00 2015-03-07 21:35:33.500 066 12516.67 169.55 54697.05 88888.00 2015-03-07 21:35:33.625 066 12516.73 169.50 54697.05 88888.00 2015-03-07 21:35:33.750 066 12516.73 169.47 54697.07 88888.00 2015-03-07 21:35:33.875 066 12516.73 169.43 54697.05 88888.00 2015-03-07 21:35:34.000 066 12516.70 169.38 54697.07 88888.00 2015-03-07 21:35:34.125 066 12516.62 169.35 54697.07 88888.00 2015-03-07 21:35:34.250 066 12516.58 169.30 54697.10 88888.00 2015-03-07 21:35:34.375 066 12516.60 169.28 54697.07 88888.00 2015-03-07 21:35:34.500 066 12516.58 169.25 54697.07 88888.00 2015-03-07 21:35:34.625 066 12516.52 169.20 54697.07 88888.00 2015-03-07 21:35:34.750 066 12516.62 169.18 54697.07 88888.00 2015-03-07 21:35:34.875 066 12516.70 169.20 54697.10 88888.00 2015-03-07 21:35:35.000 066 12516.67 169.18 54697.12 88888.00 2015-03-07 21:35:35.125 066 12516.65 169.15 54697.12 88888.00 2015-03-07 21:35:35.250 066 12516.60 169.10 54697.12 88888.00 2015-03-07 21:35:35.375 066 12516.62 169.10 54697.12 88888.00 2015-03-07 21:35:35.500 066 12516.58 169.10 54697.12 88888.00 2015-03-07 21:35:35.625 066 12516.60 169.12 54697.15 88888.00 2015-03-07 21:35:35.750 066 12516.55 169.10 54697.10 88888.00 2015-03-07 21:35:35.875 066 12516.55 169.07 54697.10 88888.00 2015-03-07 21:35:36.000 066 12516.60 169.07 54697.10 88888.00 2015-03-07 21:35:36.125 066 12516.58 169.07 54697.12 88888.00 2015-03-07 21:35:36.250 066 12516.52 169.07 54697.15 88888.00 2015-03-07 21:35:36.375 066 12516.52 169.07 54697.15 88888.00 2015-03-07 21:35:36.500 066 12516.55 169.07 54697.15 88888.00 2015-03-07 21:35:36.625 066 12516.52 169.05 54697.15 88888.00 2015-03-07 21:35:36.750 066 12516.48 169.05 54697.15 88888.00 2015-03-07 21:35:36.875 066 12516.45 169.05 54697.15 88888.00 2015-03-07 21:35:37.000 066 12516.48 169.05 54697.15 88888.00 2015-03-07 21:35:37.125 066 12516.40 169.05 54697.18 88888.00 2015-03-07 21:35:37.250 066 12516.35 169.05 54697.18 88888.00 2015-03-07 21:35:37.375 066 12516.35 169.10 54697.18 88888.00 2015-03-07 21:35:37.500 066 12516.25 169.07 54697.18 88888.00 2015-03-07 21:35:37.625 066 12516.20 169.10 54697.18 88888.00 2015-03-07 21:35:37.750 066 12516.23 169.10 54697.18 88888.00 2015-03-07 21:35:37.875 066 12516.17 169.12 54697.20 88888.00 2015-03-07 21:35:38.000 066 12516.10 169.12 54697.20 88888.00 2015-03-07 21:35:38.125 066 12516.02 169.18 54697.18 88888.00 2015-03-07 21:35:38.250 066 12516.00 169.12 54697.18 88888.00 2015-03-07 21:35:38.375 066 12516.00 169.15 54697.18 88888.00 2015-03-07 21:35:38.500 066 12515.98 169.18 54697.18 88888.00 2015-03-07 21:35:38.625 066 12515.98 169.20 54697.15 88888.00 2015-03-07 21:35:38.750 066 12515.88 169.22 54697.18 88888.00 2015-03-07 21:35:38.875 066 12515.85 169.25 54697.22 88888.00 2015-03-07 21:35:39.000 066 12515.85 169.28 54697.18 88888.00 2015-03-07 21:35:39.125 066 12515.85 169.32 54697.18 88888.00 2015-03-07 21:35:39.250 066 12515.80 169.32 54697.20 88888.00 2015-03-07 21:35:39.375 066 12515.80 169.38 54697.22 88888.00 2015-03-07 21:35:39.500 066 12515.77 169.38 54697.28 88888.00 2015-03-07 21:35:39.625 066 12515.70 169.40 54697.22 88888.00 2015-03-07 21:35:39.750 066 12515.62 169.45 54697.22 88888.00 2015-03-07 21:35:39.875 066 12515.52 169.47 54697.20 88888.00 2015-03-07 21:35:40.000 066 12515.50 169.50 54697.20 88888.00 2015-03-07 21:35:40.125 066 12515.45 169.53 54697.25 88888.00 2015-03-07 21:35:40.250 066 12515.35 169.55 54697.25 88888.00 2015-03-07 21:35:40.375 066 12515.30 169.55 54697.28 88888.00 2015-03-07 21:35:40.500 066 12515.25 169.57 54697.30 88888.00 2015-03-07 21:35:40.625 066 12515.23 169.57 54697.30 88888.00 2015-03-07 21:35:40.750 066 12515.17 169.60 54697.30 88888.00 2015-03-07 21:35:40.875 066 12515.12 169.60 54697.32 88888.00 2015-03-07 21:35:41.000 066 12515.10 169.62 54697.32 88888.00 2015-03-07 21:35:41.125 066 12515.08 169.65 54697.30 88888.00 2015-03-07 21:35:41.250 066 12514.95 169.70 54697.32 88888.00 2015-03-07 21:35:41.375 066 12514.90 169.72 54697.35 88888.00 2015-03-07 21:35:41.500 066 12514.80 169.70 54697.35 88888.00 2015-03-07 21:35:41.625 066 12514.77 169.72 54697.35 88888.00 2015-03-07 21:35:41.750 066 12514.75 169.75 54697.35 88888.00 2015-03-07 21:35:41.875 066 12514.67 169.75 54697.38 88888.00 2015-03-07 21:35:42.000 066 12514.62 169.78 54697.38 88888.00 2015-03-07 21:35:42.125 066 12514.58 169.78 54697.40 88888.00 2015-03-07 21:35:42.250 066 12514.58 169.80 54697.43 88888.00 2015-03-07 21:35:42.375 066 12514.55 169.80 54697.43 88888.00 2015-03-07 21:35:42.500 066 12514.45 169.75 54697.40 88888.00 2015-03-07 21:35:42.625 066 12514.42 169.75 54697.43 88888.00 2015-03-07 21:35:42.750 066 12514.38 169.82 54697.45 88888.00 2015-03-07 21:35:42.875 066 12514.27 169.82 54697.47 88888.00 2015-03-07 21:35:43.000 066 12514.30 169.82 54697.45 88888.00 2015-03-07 21:35:43.125 066 12514.27 169.82 54697.45 88888.00 2015-03-07 21:35:43.250 066 12514.23 169.82 54697.47 88888.00 2015-03-07 21:35:43.375 066 12514.17 169.80 54697.45 88888.00 2015-03-07 21:35:43.500 066 12514.12 169.85 54697.45 88888.00 2015-03-07 21:35:43.625 066 12514.12 169.85 54697.50 88888.00 2015-03-07 21:35:43.750 066 12514.10 169.85 54697.50 88888.00 2015-03-07 21:35:43.875 066 12514.05 169.85 54697.50 88888.00 2015-03-07 21:35:44.000 066 12514.00 169.82 54697.50 88888.00 2015-03-07 21:35:44.125 066 12513.95 169.80 54697.53 88888.00 2015-03-07 21:35:44.250 066 12513.95 169.78 54697.55 88888.00 2015-03-07 21:35:44.375 066 12513.98 169.80 54697.57 88888.00 2015-03-07 21:35:44.500 066 12513.95 169.82 54697.57 88888.00 2015-03-07 21:35:44.625 066 12513.92 169.82 54697.57 88888.00 2015-03-07 21:35:44.750 066 12513.90 169.78 54697.57 88888.00 2015-03-07 21:35:44.875 066 12513.85 169.78 54697.57 88888.00 2015-03-07 21:35:45.000 066 12513.85 169.80 54697.60 88888.00 2015-03-07 21:35:45.125 066 12513.77 169.80 54697.60 88888.00 2015-03-07 21:35:45.250 066 12513.65 169.78 54697.62 88888.00 2015-03-07 21:35:45.375 066 12513.62 169.78 54697.62 88888.00 2015-03-07 21:35:45.500 066 12513.62 169.78 54697.65 88888.00 2015-03-07 21:35:45.625 066 12513.62 169.75 54697.65 88888.00 2015-03-07 21:35:45.750 066 12513.65 169.75 54697.65 88888.00 2015-03-07 21:35:45.875 066 12513.65 169.72 54697.65 88888.00 2015-03-07 21:35:46.000 066 12513.70 169.70 54697.65 88888.00 2015-03-07 21:35:46.125 066 12513.70 169.70 54697.68 88888.00 2015-03-07 21:35:46.250 066 12513.65 169.70 54697.70 88888.00 2015-03-07 21:35:46.375 066 12513.67 169.70 54697.70 88888.00 2015-03-07 21:35:46.500 066 12513.60 169.68 54697.72 88888.00 2015-03-07 21:35:46.625 066 12513.62 169.65 54697.72 88888.00 2015-03-07 21:35:46.750 066 12513.67 169.65 54697.72 88888.00 2015-03-07 21:35:46.875 066 12513.65 169.62 54697.70 88888.00 2015-03-07 21:35:47.000 066 12513.60 169.60 54697.70 88888.00 2015-03-07 21:35:47.125 066 12513.62 169.57 54697.72 88888.00 2015-03-07 21:35:47.250 066 12513.60 169.57 54697.75 88888.00 2015-03-07 21:35:47.375 066 12513.60 169.57 54697.72 88888.00 2015-03-07 21:35:47.500 066 12513.55 169.55 54697.72 88888.00 2015-03-07 21:35:47.625 066 12513.58 169.55 54697.72 88888.00 2015-03-07 21:35:47.750 066 12513.62 169.53 54697.75 88888.00 2015-03-07 21:35:47.875 066 12513.60 169.50 54697.78 88888.00 2015-03-07 21:35:48.000 066 12513.60 169.47 54697.75 88888.00 2015-03-07 21:35:48.125 066 12513.55 169.47 54697.75 88888.00 2015-03-07 21:35:48.250 066 12513.58 169.47 54697.78 88888.00 2015-03-07 21:35:48.375 066 12513.58 169.45 54697.78 88888.00 2015-03-07 21:35:48.500 066 12513.60 169.43 54697.78 88888.00 2015-03-07 21:35:48.625 066 12513.65 169.38 54697.75 88888.00 2015-03-07 21:35:48.750 066 12513.67 169.35 54697.78 88888.00 2015-03-07 21:35:48.875 066 12513.62 169.35 54697.78 88888.00 2015-03-07 21:35:49.000 066 12513.60 169.32 54697.78 88888.00 2015-03-07 21:35:49.125 066 12513.70 169.32 54697.78 88888.00 2015-03-07 21:35:49.250 066 12513.73 169.28 54697.78 88888.00 2015-03-07 21:35:49.375 066 12513.70 169.28 54697.78 88888.00 2015-03-07 21:35:49.500 066 12513.70 169.28 54697.80 88888.00 2015-03-07 21:35:49.625 066 12513.77 169.28 54697.78 88888.00 2015-03-07 21:35:49.750 066 12513.83 169.22 54697.78 88888.00 2015-03-07 21:35:49.875 066 12513.88 169.25 54697.75 88888.00 2015-03-07 21:35:50.000 066 12513.85 169.22 54697.75 88888.00 2015-03-07 21:35:50.125 066 12513.85 169.20 54697.75 88888.00 2015-03-07 21:35:50.250 066 12513.85 169.18 54697.78 88888.00 2015-03-07 21:35:50.375 066 12513.98 169.20 54697.75 88888.00 2015-03-07 21:35:50.500 066 12514.02 169.20 54697.72 88888.00 2015-03-07 21:35:50.625 066 12514.00 169.20 54697.75 88888.00 2015-03-07 21:35:50.750 066 12513.95 169.18 54697.75 88888.00 2015-03-07 21:35:50.875 066 12513.98 169.15 54697.72 88888.00 2015-03-07 21:35:51.000 066 12514.05 169.15 54697.70 88888.00 2015-03-07 21:35:51.125 066 12514.08 169.18 54697.70 88888.00 2015-03-07 21:35:51.250 066 12514.08 169.15 54697.68 88888.00 2015-03-07 21:35:51.375 066 12514.12 169.15 54697.68 88888.00 2015-03-07 21:35:51.500 066 12514.23 169.15 54697.68 88888.00 2015-03-07 21:35:51.625 066 12514.30 169.15 54697.68 88888.00 2015-03-07 21:35:51.750 066 12514.30 169.15 54697.68 88888.00 2015-03-07 21:35:51.875 066 12514.35 169.10 54697.68 88888.00 2015-03-07 21:35:52.000 066 12514.42 169.15 54697.62 88888.00 2015-03-07 21:35:52.125 066 12514.50 169.18 54697.62 88888.00 2015-03-07 21:35:52.250 066 12514.50 169.15 54697.62 88888.00 2015-03-07 21:35:52.375 066 12514.50 169.15 54697.62 88888.00 2015-03-07 21:35:52.500 066 12514.50 169.12 54697.62 88888.00 2015-03-07 21:35:52.625 066 12514.55 169.12 54697.62 88888.00 2015-03-07 21:35:52.750 066 12514.58 169.12 54697.60 88888.00 2015-03-07 21:35:52.875 066 12514.58 169.15 54697.57 88888.00 2015-03-07 21:35:53.000 066 12514.67 169.12 54697.55 88888.00 2015-03-07 21:35:53.125 066 12514.73 169.18 54697.57 88888.00 2015-03-07 21:35:53.250 066 12514.62 169.12 54697.53 88888.00 2015-03-07 21:35:53.375 066 12514.67 169.12 54697.53 88888.00 2015-03-07 21:35:53.500 066 12514.75 169.12 54697.53 88888.00 2015-03-07 21:35:53.625 066 12514.85 169.15 54697.55 88888.00 2015-03-07 21:35:53.750 066 12514.92 169.18 54697.55 88888.00 2015-03-07 21:35:53.875 066 12514.98 169.18 54697.50 88888.00 2015-03-07 21:35:54.000 066 12515.02 169.15 54697.50 88888.00 2015-03-07 21:35:54.125 066 12515.00 169.15 54697.50 88888.00 2015-03-07 21:35:54.250 066 12515.05 169.15 54697.50 88888.00 2015-03-07 21:35:54.375 066 12515.10 169.18 54697.50 88888.00 2015-03-07 21:35:54.500 066 12515.10 169.15 54697.47 88888.00 2015-03-07 21:35:54.625 066 12515.10 169.15 54697.47 88888.00 2015-03-07 21:35:54.750 066 12515.15 169.20 54697.50 88888.00 2015-03-07 21:35:54.875 066 12515.17 169.18 54697.45 88888.00 2015-03-07 21:35:55.000 066 12515.23 169.15 54697.45 88888.00 2015-03-07 21:35:55.125 066 12515.27 169.18 54697.45 88888.00 2015-03-07 21:35:55.250 066 12515.27 169.15 54697.45 88888.00 2015-03-07 21:35:55.375 066 12515.33 169.20 54697.45 88888.00 2015-03-07 21:35:55.500 066 12515.30 169.22 54697.43 88888.00 2015-03-07 21:35:55.625 066 12515.27 169.22 54697.40 88888.00 2015-03-07 21:35:55.750 066 12515.30 169.22 54697.40 88888.00 2015-03-07 21:35:55.875 066 12515.40 169.28 54697.40 88888.00 2015-03-07 21:35:56.000 066 12515.48 169.28 54697.38 88888.00 2015-03-07 21:35:56.125 066 12515.45 169.22 54697.38 88888.00 2015-03-07 21:35:56.250 066 12515.40 169.25 54697.38 88888.00 2015-03-07 21:35:56.375 066 12515.48 169.30 54697.35 88888.00 2015-03-07 21:35:56.500 066 12515.48 169.30 54697.35 88888.00 2015-03-07 21:35:56.625 066 12515.40 169.28 54697.35 88888.00 2015-03-07 21:35:56.750 066 12515.38 169.28 54697.32 88888.00 2015-03-07 21:35:56.875 066 12515.45 169.25 54697.30 88888.00 2015-03-07 21:35:57.000 066 12515.52 169.30 54697.28 88888.00 2015-03-07 21:35:57.125 066 12515.42 169.30 54697.28 88888.00 2015-03-07 21:35:57.250 066 12515.38 169.32 54697.28 88888.00 2015-03-07 21:35:57.375 066 12515.40 169.32 54697.28 88888.00 2015-03-07 21:35:57.500 066 12515.48 169.35 54697.28 88888.00 2015-03-07 21:35:57.625 066 12515.58 169.38 54697.25 88888.00 2015-03-07 21:35:57.750 066 12515.62 169.43 54697.25 88888.00 2015-03-07 21:35:57.875 066 12515.60 169.40 54697.22 88888.00 2015-03-07 21:35:58.000 066 12515.65 169.40 54697.20 88888.00 2015-03-07 21:35:58.125 066 12515.65 169.40 54697.18 88888.00 2015-03-07 21:35:58.250 066 12515.65 169.40 54697.18 88888.00 2015-03-07 21:35:58.375 066 12515.70 169.43 54697.15 88888.00 2015-03-07 21:35:58.500 066 12515.60 169.43 54697.12 88888.00 2015-03-07 21:35:58.625 066 12515.55 169.47 54697.15 88888.00 2015-03-07 21:35:58.750 066 12515.62 169.53 54697.20 88888.00 2015-03-07 21:35:58.875 066 12515.62 169.57 54697.18 88888.00 2015-03-07 21:35:59.000 066 12515.70 169.57 54697.15 88888.00 2015-03-07 21:35:59.125 066 12515.75 169.57 54697.15 88888.00 2015-03-07 21:35:59.250 066 12515.73 169.62 54697.15 88888.00 2015-03-07 21:35:59.375 066 12515.67 169.65 54697.12 88888.00 2015-03-07 21:35:59.500 066 12515.70 169.68 54697.12 88888.00 2015-03-07 21:35:59.625 066 12515.73 169.70 54697.10 88888.00 2015-03-07 21:35:59.750 066 12515.73 169.72 54697.10 88888.00 2015-03-07 21:35:59.875 066 12515.67 169.75 54697.07 88888.00 2015-03-07 21:36:00.000 066 12515.60 169.78 54697.07 88888.00 2015-03-07 21:36:00.125 066 12515.65 169.80 54697.07 88888.00 2015-03-07 21:36:00.250 066 12515.70 169.80 54697.10 88888.00 2015-03-07 21:36:00.375 066 12515.75 169.85 54697.10 88888.00 2015-03-07 21:36:00.500 066 12515.77 169.90 54697.07 88888.00 2015-03-07 21:36:00.625 066 12515.67 169.95 54697.07 88888.00 2015-03-07 21:36:00.750 066 12515.65 170.00 54697.05 88888.00 2015-03-07 21:36:00.875 066 12515.65 170.00 54697.05 88888.00 2015-03-07 21:36:01.000 066 12515.70 170.03 54697.05 88888.00 2015-03-07 21:36:01.125 066 12515.73 170.05 54697.07 88888.00 2015-03-07 21:36:01.250 066 12515.67 170.07 54697.00 88888.00 2015-03-07 21:36:01.375 066 12515.65 170.10 54697.00 88888.00 2015-03-07 21:36:01.500 066 12515.67 170.18 54696.97 88888.00 2015-03-07 21:36:01.625 066 12515.73 170.20 54696.97 88888.00 2015-03-07 21:36:01.750 066 12515.73 170.28 54696.95 88888.00 2015-03-07 21:36:01.875 066 12515.77 170.28 54696.93 88888.00 2015-03-07 21:36:02.000 066 12515.77 170.32 54696.93 88888.00 2015-03-07 21:36:02.125 066 12515.75 170.35 54696.95 88888.00 2015-03-07 21:36:02.250 066 12515.77 170.38 54696.93 88888.00 2015-03-07 21:36:02.375 066 12515.85 170.43 54696.93 88888.00 2015-03-07 21:36:02.500 066 12515.88 170.43 54696.93 88888.00 2015-03-07 21:36:02.625 066 12515.90 170.43 54696.90 88888.00 2015-03-07 21:36:02.750 066 12515.95 170.47 54696.88 88888.00 2015-03-07 21:36:02.875 066 12515.95 170.53 54696.88 88888.00 2015-03-07 21:36:03.000 066 12515.92 170.55 54696.85 88888.00 2015-03-07 21:36:03.125 066 12515.98 170.57 54696.82 88888.00 2015-03-07 21:36:03.250 066 12516.00 170.60 54696.82 88888.00 2015-03-07 21:36:03.375 066 12516.10 170.62 54696.85 88888.00 2015-03-07 21:36:03.500 066 12516.12 170.62 54696.80 88888.00 2015-03-07 21:36:03.625 066 12516.08 170.65 54696.80 88888.00 2015-03-07 21:36:03.750 066 12516.10 170.72 54696.78 88888.00 2015-03-07 21:36:03.875 066 12516.17 170.78 54696.80 88888.00 2015-03-07 21:36:04.000 066 12516.23 170.75 54696.78 88888.00 2015-03-07 21:36:04.125 066 12516.25 170.78 54696.75 88888.00 2015-03-07 21:36:04.250 066 12516.20 170.80 54696.70 88888.00 2015-03-07 21:36:04.375 066 12516.25 170.82 54696.68 88888.00 2015-03-07 21:36:04.500 066 12516.33 170.88 54696.70 88888.00 2015-03-07 21:36:04.625 066 12516.52 170.90 54696.72 88888.00 2015-03-07 21:36:04.750 066 12516.58 170.88 54696.68 88888.00 2015-03-07 21:36:04.875 066 12516.58 170.90 54696.68 88888.00 2015-03-07 21:36:05.000 066 12516.65 170.93 54696.70 88888.00 2015-03-07 21:36:05.125 066 12516.75 170.95 54696.70 88888.00 2015-03-07 21:36:05.250 066 12516.80 170.95 54696.68 88888.00 2015-03-07 21:36:05.375 066 12516.85 171.00 54696.65 88888.00 2015-03-07 21:36:05.500 066 12516.90 171.00 54696.62 88888.00 2015-03-07 21:36:05.625 066 12516.95 171.05 54696.62 88888.00 2015-03-07 21:36:05.750 066 12517.05 171.05 54696.57 88888.00 2015-03-07 21:36:05.875 066 12517.10 171.05 54696.60 88888.00 2015-03-07 21:36:06.000 066 12517.15 171.05 54696.57 88888.00 2015-03-07 21:36:06.125 066 12517.30 171.07 54696.60 88888.00 2015-03-07 21:36:06.250 066 12517.38 171.10 54696.57 88888.00 2015-03-07 21:36:06.375 066 12517.45 171.12 54696.55 88888.00 2015-03-07 21:36:06.500 066 12517.45 171.15 54696.55 88888.00 2015-03-07 21:36:06.625 066 12517.55 171.12 54696.53 88888.00 2015-03-07 21:36:06.750 066 12517.62 171.15 54696.50 88888.00 2015-03-07 21:36:06.875 066 12517.67 171.15 54696.47 88888.00 2015-03-07 21:36:07.000 066 12517.83 171.15 54696.45 88888.00 2015-03-07 21:36:07.125 066 12517.92 171.18 54696.45 88888.00 2015-03-07 21:36:07.250 066 12517.92 171.20 54696.45 88888.00 2015-03-07 21:36:07.375 066 12518.05 171.22 54696.45 88888.00 2015-03-07 21:36:07.500 066 12518.10 171.20 54696.40 88888.00 2015-03-07 21:36:07.625 066 12518.23 171.20 54696.38 88888.00 2015-03-07 21:36:07.750 066 12518.42 171.22 54696.38 88888.00 2015-03-07 21:36:07.875 066 12518.45 171.25 54696.35 88888.00 2015-03-07 21:36:08.000 066 12518.48 171.25 54696.35 88888.00 2015-03-07 21:36:08.125 066 12518.50 171.28 54696.35 88888.00 2015-03-07 21:36:08.250 066 12518.58 171.30 54696.35 88888.00 2015-03-07 21:36:08.375 066 12518.65 171.30 54696.32 88888.00 2015-03-07 21:36:08.500 066 12518.70 171.32 54696.30 88888.00 2015-03-07 21:36:08.625 066 12518.80 171.30 54696.25 88888.00 2015-03-07 21:36:08.750 066 12518.90 171.32 54696.28 88888.00 2015-03-07 21:36:08.875 066 12518.95 171.35 54696.28 88888.00 2015-03-07 21:36:09.000 066 12519.00 171.35 54696.22 88888.00 2015-03-07 21:36:09.125 066 12519.08 171.30 54696.22 88888.00 2015-03-07 21:36:09.250 066 12519.15 171.32 54696.20 88888.00 2015-03-07 21:36:09.375 066 12519.25 171.35 54696.20 88888.00 2015-03-07 21:36:09.500 066 12519.35 171.38 54696.18 88888.00 2015-03-07 21:36:09.625 066 12519.42 171.40 54696.15 88888.00 2015-03-07 21:36:09.750 066 12519.45 171.43 54696.15 88888.00 2015-03-07 21:36:09.875 066 12519.52 171.40 54696.12 88888.00 2015-03-07 21:36:10.000 066 12519.62 171.38 54696.12 88888.00 2015-03-07 21:36:10.125 066 12519.73 171.43 54696.10 88888.00 2015-03-07 21:36:10.250 066 12519.73 171.43 54696.07 88888.00 2015-03-07 21:36:10.375 066 12519.83 171.43 54696.07 88888.00 2015-03-07 21:36:10.500 066 12519.92 171.47 54696.07 88888.00 2015-03-07 21:36:10.625 066 12519.95 171.50 54696.05 88888.00 2015-03-07 21:36:10.750 066 12520.00 171.45 54696.03 88888.00 2015-03-07 21:36:10.875 066 12520.08 171.45 54696.00 88888.00 2015-03-07 21:36:11.000 066 12520.17 171.50 54696.00 88888.00 2015-03-07 21:36:11.125 066 12520.30 171.53 54696.03 88888.00 2015-03-07 21:36:11.250 066 12520.40 171.50 54696.00 88888.00 2015-03-07 21:36:11.375 066 12520.52 171.55 54696.00 88888.00 2015-03-07 21:36:11.500 066 12520.62 171.60 54696.00 88888.00 2015-03-07 21:36:11.625 066 12520.73 171.57 54695.95 88888.00 2015-03-07 21:36:11.750 066 12520.77 171.57 54695.95 88888.00 2015-03-07 21:36:11.875 066 12520.75 171.55 54695.93 88888.00 2015-03-07 21:36:12.000 066 12520.77 171.55 54695.93 88888.00 2015-03-07 21:36:12.125 066 12520.85 171.60 54695.93 88888.00 2015-03-07 21:36:12.250 066 12520.92 171.57 54695.93 88888.00 2015-03-07 21:36:12.375 066 12520.95 171.57 54695.88 88888.00 2015-03-07 21:36:12.500 066 12520.98 171.57 54695.85 88888.00 2015-03-07 21:36:12.625 066 12521.12 171.62 54695.88 88888.00 2015-03-07 21:36:12.750 066 12521.25 171.65 54695.85 88888.00 2015-03-07 21:36:12.875 066 12521.23 171.62 54695.85 88888.00 2015-03-07 21:36:13.000 066 12521.25 171.62 54695.82 88888.00 2015-03-07 21:36:13.125 066 12521.38 171.68 54695.82 88888.00 2015-03-07 21:36:13.250 066 12521.48 171.65 54695.82 88888.00 2015-03-07 21:36:13.375 066 12521.58 171.65 54695.80 88888.00 2015-03-07 21:36:13.500 066 12521.58 171.65 54695.78 88888.00 2015-03-07 21:36:13.625 066 12521.60 171.65 54695.80 88888.00 2015-03-07 21:36:13.750 066 12521.73 171.65 54695.80 88888.00 2015-03-07 21:36:13.875 066 12521.73 171.62 54695.78 88888.00 2015-03-07 21:36:14.000 066 12521.77 171.65 54695.72 88888.00 2015-03-07 21:36:14.125 066 12521.85 171.65 54695.72 88888.00 2015-03-07 21:36:14.250 066 12521.95 171.65 54695.72 88888.00 2015-03-07 21:36:14.375 066 12522.02 171.70 54695.70 88888.00 2015-03-07 21:36:14.500 066 12522.08 171.70 54695.68 88888.00 2015-03-07 21:36:14.625 066 12522.10 171.68 54695.65 88888.00 2015-03-07 21:36:14.750 066 12522.17 171.68 54695.62 88888.00 2015-03-07 21:36:14.875 066 12522.33 171.72 54695.60 88888.00 2015-03-07 21:36:15.000 066 12522.38 171.68 54695.62 88888.00 2015-03-07 21:36:15.125 066 12522.45 171.68 54695.65 88888.00 2015-03-07 21:36:15.250 066 12522.52 171.65 54695.62 88888.00 2015-03-07 21:36:15.375 066 12522.55 171.65 54695.60 88888.00 2015-03-07 21:36:15.500 066 12522.50 171.62 54695.60 88888.00 2015-03-07 21:36:15.625 066 12522.55 171.62 54695.60 88888.00 2015-03-07 21:36:15.750 066 12522.67 171.65 54695.62 88888.00 2015-03-07 21:36:15.875 066 12522.77 171.65 54695.62 88888.00 2015-03-07 21:36:16.000 066 12522.83 171.62 54695.60 88888.00 2015-03-07 21:36:16.125 066 12522.85 171.60 54695.57 88888.00 2015-03-07 21:36:16.250 066 12522.83 171.62 54695.57 88888.00 2015-03-07 21:36:16.375 066 12522.92 171.62 54695.60 88888.00 2015-03-07 21:36:16.500 066 12522.90 171.65 54695.57 88888.00 2015-03-07 21:36:16.625 066 12522.98 171.65 54695.57 88888.00 2015-03-07 21:36:16.750 066 12523.00 171.65 54695.60 88888.00 2015-03-07 21:36:16.875 066 12523.02 171.62 54695.60 88888.00 2015-03-07 21:36:17.000 066 12523.02 171.60 54695.57 88888.00 2015-03-07 21:36:17.125 066 12523.08 171.62 54695.60 88888.00 2015-03-07 21:36:17.250 066 12523.15 171.62 54695.60 88888.00 2015-03-07 21:36:17.375 066 12523.12 171.60 54695.57 88888.00 2015-03-07 21:36:17.500 066 12523.17 171.60 54695.55 88888.00 2015-03-07 21:36:17.625 066 12523.23 171.62 54695.57 88888.00 2015-03-07 21:36:17.750 066 12523.23 171.60 54695.57 88888.00 2015-03-07 21:36:17.875 066 12523.20 171.57 54695.57 88888.00 2015-03-07 21:36:18.000 066 12523.20 171.57 54695.55 88888.00 2015-03-07 21:36:18.125 066 12523.30 171.60 54695.53 88888.00 2015-03-07 21:36:18.250 066 12523.30 171.57 54695.60 88888.00 2015-03-07 21:36:18.375 066 12523.30 171.57 54695.60 88888.00 2015-03-07 21:36:18.500 066 12523.33 171.55 54695.60 88888.00 2015-03-07 21:36:18.625 066 12523.38 171.55 54695.60 88888.00 2015-03-07 21:36:18.750 066 12523.35 171.55 54695.60 88888.00 2015-03-07 21:36:18.875 066 12523.38 171.55 54695.60 88888.00 2015-03-07 21:36:19.000 066 12523.40 171.60 54695.57 88888.00 2015-03-07 21:36:19.125 066 12523.33 171.57 54695.55 88888.00 2015-03-07 21:36:19.250 066 12523.30 171.55 54695.55 88888.00 2015-03-07 21:36:19.375 066 12523.35 171.55 54695.55 88888.00 2015-03-07 21:36:19.500 066 12523.38 171.53 54695.55 88888.00 2015-03-07 21:36:19.625 066 12523.40 171.53 54695.55 88888.00 2015-03-07 21:36:19.750 066 12523.42 171.57 54695.57 88888.00 2015-03-07 21:36:19.875 066 12523.42 171.60 54695.60 88888.00 2015-03-07 21:36:20.000 066 12523.40 171.62 54695.57 88888.00 2015-03-07 21:36:20.125 066 12523.42 171.60 54695.60 88888.00 2015-03-07 21:36:20.250 066 12523.48 171.57 54695.62 88888.00 2015-03-07 21:36:20.375 066 12523.50 171.55 54695.60 88888.00 2015-03-07 21:36:20.500 066 12523.50 171.55 54695.60 88888.00 2015-03-07 21:36:20.625 066 12523.48 171.57 54695.60 88888.00 2015-03-07 21:36:20.750 066 12523.48 171.57 54695.60 88888.00 2015-03-07 21:36:20.875 066 12523.48 171.60 54695.60 88888.00 2015-03-07 21:36:21.000 066 12523.48 171.60 54695.60 88888.00 2015-03-07 21:36:21.125 066 12523.48 171.62 54695.62 88888.00 2015-03-07 21:36:21.250 066 12523.38 171.60 54695.62 88888.00 2015-03-07 21:36:21.375 066 12523.30 171.60 54695.62 88888.00 2015-03-07 21:36:21.500 066 12523.35 171.62 54695.65 88888.00 2015-03-07 21:36:21.625 066 12523.35 171.62 54695.62 88888.00 2015-03-07 21:36:21.750 066 12523.38 171.60 54695.65 88888.00 2015-03-07 21:36:21.875 066 12523.40 171.62 54695.65 88888.00 2015-03-07 21:36:22.000 066 12523.45 171.65 54695.62 88888.00 2015-03-07 21:36:22.125 066 12523.50 171.65 54695.65 88888.00 2015-03-07 21:36:22.250 066 12523.45 171.65 54695.65 88888.00 2015-03-07 21:36:22.375 066 12523.45 171.68 54695.68 88888.00 2015-03-07 21:36:22.500 066 12523.48 171.70 54695.70 88888.00 2015-03-07 21:36:22.625 066 12523.52 171.70 54695.68 88888.00 2015-03-07 21:36:22.750 066 12523.52 171.72 54695.70 88888.00 2015-03-07 21:36:22.875 066 12523.52 171.75 54695.68 88888.00 2015-03-07 21:36:23.000 066 12523.50 171.70 54695.70 88888.00 2015-03-07 21:36:23.125 066 12523.55 171.72 54695.70 88888.00 2015-03-07 21:36:23.250 066 12523.52 171.72 54695.70 88888.00 2015-03-07 21:36:23.375 066 12523.50 171.75 54695.65 88888.00 2015-03-07 21:36:23.500 066 12523.48 171.78 54695.70 88888.00 2015-03-07 21:36:23.625 066 12523.50 171.80 54695.72 88888.00 2015-03-07 21:36:23.750 066 12523.50 171.78 54695.70 88888.00 2015-03-07 21:36:23.875 066 12523.50 171.80 54695.70 88888.00 2015-03-07 21:36:24.000 066 12523.50 171.80 54695.68 88888.00 2015-03-07 21:36:24.125 066 12523.50 171.88 54695.72 88888.00 2015-03-07 21:36:24.250 066 12523.45 171.85 54695.72 88888.00 2015-03-07 21:36:24.375 066 12523.42 171.82 54695.72 88888.00 2015-03-07 21:36:24.500 066 12523.35 171.82 54695.72 88888.00 2015-03-07 21:36:24.625 066 12523.35 171.90 54695.78 88888.00 2015-03-07 21:36:24.750 066 12523.38 171.90 54695.75 88888.00 2015-03-07 21:36:24.875 066 12523.40 171.90 54695.75 88888.00 2015-03-07 21:36:25.000 066 12523.40 171.90 54695.70 88888.00 2015-03-07 21:36:25.125 066 12523.40 171.90 54695.75 88888.00 2015-03-07 21:36:25.250 066 12523.33 171.93 54695.78 88888.00 2015-03-07 21:36:25.375 066 12523.30 171.93 54695.75 88888.00 2015-03-07 21:36:25.500 066 12523.30 171.95 54695.78 88888.00 2015-03-07 21:36:25.625 066 12523.30 171.95 54695.78 88888.00 2015-03-07 21:36:25.750 066 12523.25 172.00 54695.80 88888.00 2015-03-07 21:36:25.875 066 12523.20 172.00 54695.78 88888.00 2015-03-07 21:36:26.000 066 12523.23 172.00 54695.78 88888.00 2015-03-07 21:36:26.125 066 12523.33 172.00 54695.78 88888.00 2015-03-07 21:36:26.250 066 12523.30 171.97 54695.82 88888.00 2015-03-07 21:36:26.375 066 12523.25 172.03 54695.82 88888.00 2015-03-07 21:36:26.500 066 12523.23 172.03 54695.80 88888.00 2015-03-07 21:36:26.625 066 12523.20 172.05 54695.78 88888.00 2015-03-07 21:36:26.750 066 12523.17 172.07 54695.80 88888.00 2015-03-07 21:36:26.875 066 12523.17 172.07 54695.85 88888.00 2015-03-07 21:36:27.000 066 12523.17 172.12 54695.85 88888.00 2015-03-07 21:36:27.125 066 12523.17 172.10 54695.82 88888.00 2015-03-07 21:36:27.250 066 12523.12 172.10 54695.85 88888.00 2015-03-07 21:36:27.375 066 12523.12 172.15 54695.85 88888.00 2015-03-07 21:36:27.500 066 12523.12 172.18 54695.88 88888.00 2015-03-07 21:36:27.625 066 12523.15 172.18 54695.90 88888.00 2015-03-07 21:36:27.750 066 12523.12 172.15 54695.90 88888.00 2015-03-07 21:36:27.875 066 12523.08 172.15 54695.90 88888.00 2015-03-07 21:36:28.000 066 12523.10 172.18 54695.88 88888.00 2015-03-07 21:36:28.125 066 12523.08 172.18 54695.90 88888.00 2015-03-07 21:36:28.250 066 12523.08 172.18 54695.90 88888.00 2015-03-07 21:36:28.375 066 12523.15 172.20 54695.93 88888.00 2015-03-07 21:36:28.500 066 12523.12 172.22 54695.97 88888.00 2015-03-07 21:36:28.625 066 12523.08 172.22 54695.95 88888.00 2015-03-07 21:36:28.750 066 12523.05 172.22 54695.97 88888.00 2015-03-07 21:36:28.875 066 12523.08 172.25 54696.00 88888.00 2015-03-07 21:36:29.000 066 12523.12 172.28 54695.97 88888.00 2015-03-07 21:36:29.125 066 12523.12 172.28 54696.00 88888.00 2015-03-07 21:36:29.250 066 12523.05 172.25 54695.97 88888.00 2015-03-07 21:36:29.375 066 12523.05 172.28 54695.95 88888.00 2015-03-07 21:36:29.500 066 12523.10 172.28 54695.97 88888.00 2015-03-07 21:36:29.625 066 12523.08 172.28 54696.00 88888.00 2015-03-07 21:36:29.750 066 12522.92 172.25 54695.97 88888.00 2015-03-07 21:36:29.875 066 12522.92 172.28 54695.97 88888.00 2015-03-07 21:36:30.000 066 12522.98 172.35 54696.00 88888.00 2015-03-07 21:36:30.125 066 12522.98 172.35 54696.03 88888.00 2015-03-07 21:36:30.250 066 12522.95 172.35 54696.03 88888.00 2015-03-07 21:36:30.375 066 12522.98 172.35 54696.03 88888.00 2015-03-07 21:36:30.500 066 12523.00 172.38 54696.03 88888.00 2015-03-07 21:36:30.625 066 12522.95 172.40 54696.00 88888.00 2015-03-07 21:36:30.750 066 12522.92 172.43 54696.00 88888.00 2015-03-07 21:36:30.875 066 12522.95 172.43 54696.03 88888.00 2015-03-07 21:36:31.000 066 12522.95 172.45 54696.05 88888.00 2015-03-07 21:36:31.125 066 12522.95 172.50 54696.07 88888.00 2015-03-07 21:36:31.250 066 12522.92 172.50 54696.07 88888.00 2015-03-07 21:36:31.375 066 12522.88 172.57 54696.10 88888.00 2015-03-07 21:36:31.500 066 12522.80 172.57 54696.12 88888.00 2015-03-07 21:36:31.625 066 12522.83 172.55 54696.12 88888.00 2015-03-07 21:36:31.750 066 12522.88 172.57 54696.12 88888.00 2015-03-07 21:36:31.875 066 12522.92 172.60 54696.12 88888.00 2015-03-07 21:36:32.000 066 12522.92 172.62 54696.12 88888.00 2015-03-07 21:36:32.125 066 12522.85 172.62 54696.12 88888.00 2015-03-07 21:36:32.250 066 12522.83 172.62 54696.15 88888.00 2015-03-07 21:36:32.375 066 12522.80 172.65 54696.18 88888.00 2015-03-07 21:36:32.500 066 12522.83 172.70 54696.20 88888.00 2015-03-07 21:36:32.625 066 12522.85 172.75 54696.20 88888.00 2015-03-07 21:36:32.750 066 12522.80 172.78 54696.20 88888.00 2015-03-07 21:36:32.875 066 12522.80 172.78 54696.20 88888.00 2015-03-07 21:36:33.000 066 12522.75 172.75 54696.20 88888.00 2015-03-07 21:36:33.125 066 12522.62 172.82 54696.22 88888.00 2015-03-07 21:36:33.250 066 12522.60 172.82 54696.20 88888.00 2015-03-07 21:36:33.375 066 12522.70 172.85 54696.20 88888.00 2015-03-07 21:36:33.500 066 12522.73 172.90 54696.25 88888.00 2015-03-07 21:36:33.625 066 12522.75 172.90 54696.28 88888.00 2015-03-07 21:36:33.750 066 12522.73 172.90 54696.28 88888.00 2015-03-07 21:36:33.875 066 12522.75 172.90 54696.30 88888.00 2015-03-07 21:36:34.000 066 12522.77 172.90 54696.30 88888.00 2015-03-07 21:36:34.125 066 12522.80 172.93 54696.30 88888.00 2015-03-07 21:36:34.250 066 12522.73 172.90 54696.32 88888.00 2015-03-07 21:36:34.375 066 12522.75 172.90 54696.32 88888.00 2015-03-07 21:36:34.500 066 12522.75 172.95 54696.32 88888.00 2015-03-07 21:36:34.625 066 12522.75 172.93 54696.35 88888.00 2015-03-07 21:36:34.750 066 12522.80 172.95 54696.38 88888.00 2015-03-07 21:36:34.875 066 12522.83 172.95 54696.35 88888.00 2015-03-07 21:36:35.000 066 12522.80 172.97 54696.35 88888.00 2015-03-07 21:36:35.125 066 12522.80 172.97 54696.40 88888.00 2015-03-07 21:36:35.250 066 12522.80 172.95 54696.43 88888.00 2015-03-07 21:36:35.375 066 12522.85 172.95 54696.43 88888.00 2015-03-07 21:36:35.500 066 12522.85 172.97 54696.43 88888.00 2015-03-07 21:36:35.625 066 12522.85 172.95 54696.43 88888.00 2015-03-07 21:36:35.750 066 12522.85 172.97 54696.45 88888.00 2015-03-07 21:36:35.875 066 12522.85 172.97 54696.45 88888.00 2015-03-07 21:36:36.000 066 12522.80 172.95 54696.43 88888.00 2015-03-07 21:36:36.125 066 12522.85 172.95 54696.45 88888.00 2015-03-07 21:36:36.250 066 12522.85 172.95 54696.47 88888.00 2015-03-07 21:36:36.375 066 12522.90 172.93 54696.50 88888.00 2015-03-07 21:36:36.500 066 12522.85 172.93 54696.50 88888.00 2015-03-07 21:36:36.625 066 12522.80 172.95 54696.50 88888.00 2015-03-07 21:36:36.750 066 12522.83 172.93 54696.53 88888.00 2015-03-07 21:36:36.875 066 12522.77 172.93 54696.53 88888.00 2015-03-07 21:36:37.000 066 12522.83 172.90 54696.53 88888.00 2015-03-07 21:36:37.125 066 12522.83 172.93 54696.55 88888.00 2015-03-07 21:36:37.250 066 12522.75 172.88 54696.55 88888.00 2015-03-07 21:36:37.375 066 12522.83 172.90 54696.55 88888.00 2015-03-07 21:36:37.500 066 12522.88 172.90 54696.57 88888.00 2015-03-07 21:36:37.625 066 12522.90 172.90 54696.62 88888.00 2015-03-07 21:36:37.750 066 12522.90 172.90 54696.65 88888.00 2015-03-07 21:36:37.875 066 12522.88 172.85 54696.65 88888.00 2015-03-07 21:36:38.000 066 12522.92 172.88 54696.62 88888.00 2015-03-07 21:36:38.125 066 12522.90 172.88 54696.65 88888.00 2015-03-07 21:36:38.250 066 12522.80 172.85 54696.65 88888.00 2015-03-07 21:36:38.375 066 12522.85 172.82 54696.65 88888.00 2015-03-07 21:36:38.500 066 12522.83 172.80 54696.68 88888.00 2015-03-07 21:36:38.625 066 12522.85 172.82 54696.70 88888.00 2015-03-07 21:36:38.750 066 12522.90 172.82 54696.72 88888.00 2015-03-07 21:36:38.875 066 12522.92 172.82 54696.75 88888.00 2015-03-07 21:36:39.000 066 12522.85 172.80 54696.78 88888.00 2015-03-07 21:36:39.125 066 12522.83 172.78 54696.78 88888.00 2015-03-07 21:36:39.250 066 12522.77 172.75 54696.80 88888.00 2015-03-07 21:36:39.375 066 12522.85 172.78 54696.80 88888.00 2015-03-07 21:36:39.500 066 12522.85 172.82 54696.82 88888.00 2015-03-07 21:36:39.625 066 12522.77 172.80 54696.82 88888.00 2015-03-07 21:36:39.750 066 12522.83 172.78 54696.82 88888.00 2015-03-07 21:36:39.875 066 12522.80 172.75 54696.82 88888.00 2015-03-07 21:36:40.000 066 12522.83 172.72 54696.82 88888.00 2015-03-07 21:36:40.125 066 12522.75 172.72 54696.88 88888.00 2015-03-07 21:36:40.250 066 12522.62 172.70 54696.88 88888.00 2015-03-07 21:36:40.375 066 12522.60 172.70 54696.90 88888.00 2015-03-07 21:36:40.500 066 12522.65 172.70 54696.90 88888.00 2015-03-07 21:36:40.625 066 12522.62 172.70 54696.95 88888.00 2015-03-07 21:36:40.750 066 12522.60 172.68 54696.95 88888.00 2015-03-07 21:36:40.875 066 12522.60 172.65 54696.97 88888.00 2015-03-07 21:36:41.000 066 12522.55 172.68 54696.97 88888.00 2015-03-07 21:36:41.125 066 12522.52 172.68 54697.03 88888.00 2015-03-07 21:36:41.250 066 12522.45 172.62 54697.03 88888.00 2015-03-07 21:36:41.375 066 12522.45 172.68 54697.00 88888.00 2015-03-07 21:36:41.500 066 12522.40 172.62 54697.03 88888.00 2015-03-07 21:36:41.625 066 12522.38 172.57 54697.03 88888.00 2015-03-07 21:36:41.750 066 12522.38 172.62 54697.07 88888.00 2015-03-07 21:36:41.875 066 12522.40 172.62 54697.07 88888.00 2015-03-07 21:36:42.000 066 12522.35 172.57 54697.07 88888.00 2015-03-07 21:36:42.125 066 12522.38 172.60 54697.12 88888.00 2015-03-07 21:36:42.250 066 12522.40 172.57 54697.10 88888.00 2015-03-07 21:36:42.375 066 12522.45 172.55 54697.07 88888.00 2015-03-07 21:36:42.500 066 12522.45 172.55 54697.10 88888.00 2015-03-07 21:36:42.625 066 12522.48 172.55 54697.12 88888.00 2015-03-07 21:36:42.750 066 12522.45 172.55 54697.15 88888.00 2015-03-07 21:36:42.875 066 12522.40 172.55 54697.18 88888.00 2015-03-07 21:36:43.000 066 12522.42 172.55 54697.18 88888.00 2015-03-07 21:36:43.125 066 12522.50 172.57 54697.20 88888.00 2015-03-07 21:36:43.250 066 12522.50 172.55 54697.20 88888.00 2015-03-07 21:36:43.375 066 12522.48 172.53 54697.20 88888.00 2015-03-07 21:36:43.500 066 12522.40 172.57 54697.22 88888.00 2015-03-07 21:36:43.625 066 12522.38 172.55 54697.25 88888.00 2015-03-07 21:36:43.750 066 12522.42 172.55 54697.22 88888.00 2015-03-07 21:36:43.875 066 12522.45 172.55 54697.25 88888.00 2015-03-07 21:36:44.000 066 12522.40 172.55 54697.30 88888.00 2015-03-07 21:36:44.125 066 12522.35 172.53 54697.30 88888.00 2015-03-07 21:36:44.250 066 12522.38 172.55 54697.30 88888.00 2015-03-07 21:36:44.375 066 12522.45 172.57 54697.30 88888.00 2015-03-07 21:36:44.500 066 12522.45 172.57 54697.30 88888.00 2015-03-07 21:36:44.625 066 12522.38 172.55 54697.32 88888.00 2015-03-07 21:36:44.750 066 12522.33 172.57 54697.32 88888.00 2015-03-07 21:36:44.875 066 12522.33 172.57 54697.35 88888.00 2015-03-07 21:36:45.000 066 12522.33 172.55 54697.35 88888.00 2015-03-07 21:36:45.125 066 12522.30 172.60 54697.38 88888.00 2015-03-07 21:36:45.250 066 12522.30 172.57 54697.40 88888.00 2015-03-07 21:36:45.375 066 12522.30 172.60 54697.40 88888.00 2015-03-07 21:36:45.500 066 12522.27 172.57 54697.40 88888.00 2015-03-07 21:36:45.625 066 12522.33 172.62 54697.45 88888.00 2015-03-07 21:36:45.750 066 12522.35 172.65 54697.43 88888.00 2015-03-07 21:36:45.875 066 12522.35 172.65 54697.43 88888.00 2015-03-07 21:36:46.000 066 12522.30 172.65 54697.43 88888.00 2015-03-07 21:36:46.125 066 12522.30 172.68 54697.40 88888.00 2015-03-07 21:36:46.250 066 12522.30 172.70 54697.43 88888.00 2015-03-07 21:36:46.375 066 12522.27 172.70 54697.40 88888.00 2015-03-07 21:36:46.500 066 12522.25 172.70 54697.45 88888.00 2015-03-07 21:36:46.625 066 12522.27 172.70 54697.47 88888.00 2015-03-07 21:36:46.750 066 12522.27 172.78 54697.43 88888.00 2015-03-07 21:36:46.875 066 12522.25 172.80 54697.45 88888.00 2015-03-07 21:36:47.000 066 12522.30 172.82 54697.45 88888.00 2015-03-07 21:36:47.125 066 12522.35 172.82 54697.45 88888.00 2015-03-07 21:36:47.250 066 12522.33 172.80 54697.43 88888.00 2015-03-07 21:36:47.375 066 12522.30 172.82 54697.43 88888.00 2015-03-07 21:36:47.500 066 12522.27 172.82 54697.45 88888.00 2015-03-07 21:36:47.625 066 12522.25 172.85 54697.45 88888.00 2015-03-07 21:36:47.750 066 12522.25 172.90 54697.45 88888.00 2015-03-07 21:36:47.875 066 12522.33 172.93 54697.47 88888.00 2015-03-07 21:36:48.000 066 12522.38 172.95 54697.43 88888.00 2015-03-07 21:36:48.125 066 12522.35 173.00 54697.45 88888.00 2015-03-07 21:36:48.250 066 12522.27 173.03 54697.45 88888.00 2015-03-07 21:36:48.375 066 12522.33 173.05 54697.47 88888.00 2015-03-07 21:36:48.500 066 12522.30 173.10 54697.47 88888.00 2015-03-07 21:36:48.625 066 12522.30 173.07 54697.47 88888.00 2015-03-07 21:36:48.750 066 12522.33 173.10 54697.45 88888.00 2015-03-07 21:36:48.875 066 12522.33 173.15 54697.45 88888.00 2015-03-07 21:36:49.000 066 12522.38 173.18 54697.47 88888.00 2015-03-07 21:36:49.125 066 12522.38 173.20 54697.47 88888.00 2015-03-07 21:36:49.250 066 12522.40 173.25 54697.47 88888.00 2015-03-07 21:36:49.375 066 12522.42 173.32 54697.47 88888.00 2015-03-07 21:36:49.500 066 12522.45 173.38 54697.45 88888.00 2015-03-07 21:36:49.625 066 12522.52 173.40 54697.43 88888.00 2015-03-07 21:36:49.750 066 12522.52 173.43 54697.45 88888.00 2015-03-07 21:36:49.875 066 12522.50 173.47 54697.47 88888.00 2015-03-07 21:36:50.000 066 12522.52 173.47 54697.43 88888.00 2015-03-07 21:36:50.125 066 12522.55 173.50 54697.43 88888.00 2015-03-07 21:36:50.250 066 12522.52 173.55 54697.43 88888.00 2015-03-07 21:36:50.375 066 12522.55 173.60 54697.40 88888.00 2015-03-07 21:36:50.500 066 12522.55 173.60 54697.40 88888.00 2015-03-07 21:36:50.625 066 12522.60 173.65 54697.43 88888.00 2015-03-07 21:36:50.750 066 12522.62 173.70 54697.43 88888.00 2015-03-07 21:36:50.875 066 12522.70 173.72 54697.43 88888.00 2015-03-07 21:36:51.000 066 12522.83 173.75 54697.40 88888.00 2015-03-07 21:36:51.125 066 12522.88 173.80 54697.43 88888.00 2015-03-07 21:36:51.250 066 12522.85 173.88 54697.43 88888.00 2015-03-07 21:36:51.375 066 12522.92 173.93 54697.43 88888.00 2015-03-07 21:36:51.500 066 12522.98 173.93 54697.40 88888.00 2015-03-07 21:36:51.625 066 12523.00 173.95 54697.40 88888.00 2015-03-07 21:36:51.750 066 12523.02 174.00 54697.40 88888.00 2015-03-07 21:36:51.875 066 12523.00 174.03 54697.40 88888.00 2015-03-07 21:36:52.000 066 12523.02 174.05 54697.32 88888.00 2015-03-07 21:36:52.125 066 12523.08 174.12 54697.35 88888.00 2015-03-07 21:36:52.250 066 12523.12 174.12 54697.35 88888.00 2015-03-07 21:36:52.375 066 12523.23 174.18 54697.32 88888.00 2015-03-07 21:36:52.500 066 12523.33 174.22 54697.32 88888.00 2015-03-07 21:36:52.625 066 12523.40 174.28 54697.28 88888.00 2015-03-07 21:36:52.750 066 12523.35 174.32 54697.30 88888.00 2015-03-07 21:36:52.875 066 12523.38 174.32 54697.30 88888.00 2015-03-07 21:36:53.000 066 12523.52 174.38 54697.25 88888.00 2015-03-07 21:36:53.125 066 12523.60 174.43 54697.28 88888.00 2015-03-07 21:36:53.250 066 12523.55 174.43 54697.28 88888.00 2015-03-07 21:36:53.375 066 12523.55 174.50 54697.25 88888.00 2015-03-07 21:36:53.500 066 12523.65 174.53 54697.25 88888.00 2015-03-07 21:36:53.625 066 12523.70 174.55 54697.22 88888.00 2015-03-07 21:36:53.750 066 12523.73 174.60 54697.22 88888.00 2015-03-07 21:36:53.875 066 12523.85 174.65 54697.22 88888.00 2015-03-07 21:36:54.000 066 12523.95 174.68 54697.22 88888.00 2015-03-07 21:36:54.125 066 12523.98 174.70 54697.20 88888.00 2015-03-07 21:36:54.250 066 12523.95 174.70 54697.20 88888.00 2015-03-07 21:36:54.375 066 12524.05 174.78 54697.20 88888.00 2015-03-07 21:36:54.500 066 12524.10 174.78 54697.18 88888.00 2015-03-07 21:36:54.625 066 12524.10 174.82 54697.20 88888.00 2015-03-07 21:36:54.750 066 12524.15 174.85 54697.18 88888.00 2015-03-07 21:36:54.875 066 12524.17 174.88 54697.18 88888.00 2015-03-07 21:36:55.000 066 12524.12 174.90 54697.15 88888.00 2015-03-07 21:36:55.125 066 12524.15 174.97 54697.18 88888.00 2015-03-07 21:36:55.250 066 12524.17 174.97 54697.18 88888.00 2015-03-07 21:36:55.375 066 12524.23 175.03 54697.15 88888.00 2015-03-07 21:36:55.500 066 12524.23 175.03 54697.12 88888.00 2015-03-07 21:36:55.625 066 12524.25 175.05 54697.12 88888.00 2015-03-07 21:36:55.750 066 12524.27 175.10 54697.12 88888.00 2015-03-07 21:36:55.875 066 12524.30 175.12 54697.10 88888.00 2015-03-07 21:36:56.000 066 12524.35 175.15 54697.10 88888.00 2015-03-07 21:36:56.125 066 12524.40 175.18 54697.12 88888.00 2015-03-07 21:36:56.250 066 12524.38 175.20 54697.12 88888.00 2015-03-07 21:36:56.375 066 12524.48 175.22 54697.10 88888.00 2015-03-07 21:36:56.500 066 12524.55 175.28 54697.10 88888.00 2015-03-07 21:36:56.625 066 12524.55 175.32 54697.10 88888.00 2015-03-07 21:36:56.750 066 12524.55 175.35 54697.10 88888.00 2015-03-07 21:36:56.875 066 12524.60 175.35 54697.07 88888.00 2015-03-07 21:36:57.000 066 12524.65 175.38 54697.03 88888.00 2015-03-07 21:36:57.125 066 12524.67 175.45 54697.07 88888.00 2015-03-07 21:36:57.250 066 12524.70 175.43 54697.07 88888.00 2015-03-07 21:36:57.375 066 12524.77 175.50 54697.07 88888.00 2015-03-07 21:36:57.500 066 12524.77 175.50 54697.03 88888.00 2015-03-07 21:36:57.625 066 12524.75 175.53 54697.00 88888.00 2015-03-07 21:36:57.750 066 12524.77 175.55 54697.00 88888.00 2015-03-07 21:36:57.875 066 12524.85 175.57 54697.00 88888.00 2015-03-07 21:36:58.000 066 12524.85 175.60 54697.00 88888.00 2015-03-07 21:36:58.125 066 12524.88 175.62 54696.97 88888.00 2015-03-07 21:36:58.250 066 12524.88 175.60 54696.95 88888.00 2015-03-07 21:36:58.375 066 12524.90 175.65 54696.97 88888.00 2015-03-07 21:36:58.500 066 12524.95 175.68 54697.00 88888.00 2015-03-07 21:36:58.625 066 12524.95 175.72 54697.00 88888.00 2015-03-07 21:36:58.750 066 12524.95 175.72 54696.97 88888.00 2015-03-07 21:36:58.875 066 12524.90 175.72 54696.97 88888.00 2015-03-07 21:36:59.000 066 12524.88 175.75 54696.95 88888.00 2015-03-07 21:36:59.125 066 12524.92 175.78 54696.95 88888.00 2015-03-07 21:36:59.250 066 12524.95 175.78 54696.97 88888.00 2015-03-07 21:36:59.375 066 12525.00 175.80 54696.97 88888.00 2015-03-07 21:36:59.500 066 12525.00 175.80 54696.95 88888.00 2015-03-07 21:36:59.625 066 12525.10 175.82 54696.95 88888.00 2015-03-07 21:36:59.750 066 12525.17 175.85 54696.95 88888.00 2015-03-07 21:36:59.875 066 12525.20 175.90 54697.00 88888.00 2015-03-07 21:37:00.000 066 12525.23 175.93 54696.95 88888.00 2015-03-07 21:37:00.125 066 12525.25 175.95 54696.95 88888.00 2015-03-07 21:37:00.250 066 12525.30 175.90 54696.93 88888.00 2015-03-07 21:37:00.375 066 12525.35 175.93 54696.90 88888.00 2015-03-07 21:37:00.500 066 12525.38 175.95 54696.85 88888.00 2015-03-07 21:37:00.625 066 12525.35 175.95 54696.88 88888.00 2015-03-07 21:37:00.750 066 12525.38 175.97 54696.88 88888.00 2015-03-07 21:37:00.875 066 12525.42 176.00 54696.90 88888.00 2015-03-07 21:37:01.000 066 12525.45 176.00 54696.88 88888.00 2015-03-07 21:37:01.125 066 12525.42 176.03 54696.88 88888.00 2015-03-07 21:37:01.250 066 12525.42 176.03 54696.88 88888.00 2015-03-07 21:37:01.375 066 12525.55 176.05 54696.90 88888.00 2015-03-07 21:37:01.500 066 12525.60 176.05 54696.90 88888.00 2015-03-07 21:37:01.625 066 12525.58 176.03 54696.85 88888.00 2015-03-07 21:37:01.750 066 12525.60 176.05 54696.82 88888.00 2015-03-07 21:37:01.875 066 12525.55 176.05 54696.82 88888.00 2015-03-07 21:37:02.000 066 12525.55 176.05 54696.82 88888.00 2015-03-07 21:37:02.125 066 12525.55 176.07 54696.82 88888.00 2015-03-07 21:37:02.250 066 12525.58 176.07 54696.85 88888.00 2015-03-07 21:37:02.375 066 12525.62 176.10 54696.82 88888.00 2015-03-07 21:37:02.500 066 12525.67 176.10 54696.85 88888.00 2015-03-07 21:37:02.625 066 12525.73 176.10 54696.82 88888.00 2015-03-07 21:37:02.750 066 12525.73 176.10 54696.82 88888.00 2015-03-07 21:37:02.875 066 12525.77 176.10 54696.82 88888.00 2015-03-07 21:37:03.000 066 12525.80 176.12 54696.80 88888.00 2015-03-07 21:37:03.125 066 12525.80 176.15 54696.80 88888.00 2015-03-07 21:37:03.250 066 12525.77 176.10 54696.78 88888.00 2015-03-07 21:37:03.375 066 12525.85 176.10 54696.78 88888.00 2015-03-07 21:37:03.500 066 12525.95 176.10 54696.78 88888.00 2015-03-07 21:37:03.625 066 12525.95 176.12 54696.75 88888.00 2015-03-07 21:37:03.750 066 12526.00 176.10 54696.75 88888.00 2015-03-07 21:37:03.875 066 12526.00 176.15 54696.75 88888.00 2015-03-07 21:37:04.000 066 12526.10 176.12 54696.75 88888.00 2015-03-07 21:37:04.125 066 12526.17 176.10 54696.72 88888.00 2015-03-07 21:37:04.250 066 12526.17 176.07 54696.72 88888.00 2015-03-07 21:37:04.375 066 12526.23 176.07 54696.72 88888.00 2015-03-07 21:37:04.500 066 12526.23 176.10 54696.72 88888.00 2015-03-07 21:37:04.625 066 12526.25 176.07 54696.75 88888.00 2015-03-07 21:37:04.750 066 12526.35 176.05 54696.72 88888.00 2015-03-07 21:37:04.875 066 12526.40 176.07 54696.70 88888.00 2015-03-07 21:37:05.000 066 12526.40 176.10 54696.70 88888.00 2015-03-07 21:37:05.125 066 12526.40 176.10 54696.70 88888.00 2015-03-07 21:37:05.250 066 12526.45 176.03 54696.72 88888.00 2015-03-07 21:37:05.375 066 12526.50 176.03 54696.72 88888.00 2015-03-07 21:37:05.500 066 12526.48 176.03 54696.68 88888.00 2015-03-07 21:37:05.625 066 12526.55 176.05 54696.68 88888.00 2015-03-07 21:37:05.750 066 12526.62 176.05 54696.65 88888.00 2015-03-07 21:37:05.875 066 12526.62 176.05 54696.65 88888.00 2015-03-07 21:37:06.000 066 12526.62 176.05 54696.68 88888.00 2015-03-07 21:37:06.125 066 12526.75 176.03 54696.68 88888.00 2015-03-07 21:37:06.250 066 12526.80 176.00 54696.68 88888.00 2015-03-07 21:37:06.375 066 12526.83 176.00 54696.65 88888.00 2015-03-07 21:37:06.500 066 12526.80 176.03 54696.65 88888.00 2015-03-07 21:37:06.625 066 12526.88 176.05 54696.65 88888.00 2015-03-07 21:37:06.750 066 12526.90 176.00 54696.62 88888.00 2015-03-07 21:37:06.875 066 12526.92 175.97 54696.62 88888.00 2015-03-07 21:37:07.000 066 12527.00 175.97 54696.60 88888.00 2015-03-07 21:37:07.125 066 12527.08 175.97 54696.62 88888.00 2015-03-07 21:37:07.250 066 12527.05 175.97 54696.57 88888.00 2015-03-07 21:37:07.375 066 12527.12 175.97 54696.57 88888.00 2015-03-07 21:37:07.500 066 12527.15 175.95 54696.57 88888.00 2015-03-07 21:37:07.625 066 12527.17 175.95 54696.57 88888.00 2015-03-07 21:37:07.750 066 12527.17 175.93 54696.55 88888.00 2015-03-07 21:37:07.875 066 12527.17 175.93 54696.57 88888.00 2015-03-07 21:37:08.000 066 12527.20 175.97 54696.55 88888.00 2015-03-07 21:37:08.125 066 12527.20 175.95 54696.55 88888.00 2015-03-07 21:37:08.250 066 12527.20 175.90 54696.55 88888.00 2015-03-07 21:37:08.375 066 12527.30 175.90 54696.53 88888.00 2015-03-07 21:37:08.500 066 12527.38 175.90 54696.50 88888.00 2015-03-07 21:37:08.625 066 12527.42 175.90 54696.55 88888.00 2015-03-07 21:37:08.750 066 12527.48 175.88 54696.53 88888.00 2015-03-07 21:37:08.875 066 12527.60 175.88 54696.50 88888.00 2015-03-07 21:37:09.000 066 12527.70 175.85 54696.47 88888.00 2015-03-07 21:37:09.125 066 12527.65 175.88 54696.50 88888.00 2015-03-07 21:37:09.250 066 12527.58 175.82 54696.53 88888.00 2015-03-07 21:37:09.375 066 12527.67 175.82 54696.53 88888.00 2015-03-07 21:37:09.500 066 12527.77 175.80 54696.47 88888.00 2015-03-07 21:37:09.625 066 12527.90 175.80 54696.47 88888.00 2015-03-07 21:37:09.750 066 12527.95 175.78 54696.50 88888.00 2015-03-07 21:37:09.875 066 12527.90 175.78 54696.50 88888.00 2015-03-07 21:37:10.000 066 12527.88 175.80 54696.47 88888.00 2015-03-07 21:37:10.125 066 12527.95 175.75 54696.47 88888.00 2015-03-07 21:37:10.250 066 12527.98 175.70 54696.45 88888.00 2015-03-07 21:37:10.375 066 12528.08 175.70 54696.45 88888.00 2015-03-07 21:37:10.500 066 12528.08 175.65 54696.45 88888.00 2015-03-07 21:37:10.625 066 12528.12 175.62 54696.43 88888.00 2015-03-07 21:37:10.750 066 12528.17 175.62 54696.40 88888.00 2015-03-07 21:37:10.875 066 12528.25 175.60 54696.40 88888.00 2015-03-07 21:37:11.000 066 12528.33 175.60 54696.40 88888.00 2015-03-07 21:37:11.125 066 12528.42 175.57 54696.40 88888.00 2015-03-07 21:37:11.250 066 12528.42 175.55 54696.40 88888.00 2015-03-07 21:37:11.375 066 12528.45 175.50 54696.38 88888.00 2015-03-07 21:37:11.500 066 12528.42 175.53 54696.40 88888.00 2015-03-07 21:37:11.625 066 12528.45 175.50 54696.40 88888.00 2015-03-07 21:37:11.750 066 12528.50 175.47 54696.40 88888.00 2015-03-07 21:37:11.875 066 12528.55 175.45 54696.43 88888.00 2015-03-07 21:37:12.000 066 12528.70 175.40 54696.45 88888.00 2015-03-07 21:37:12.125 066 12528.75 175.38 54696.45 88888.00 2015-03-07 21:37:12.250 066 12528.75 175.32 54696.47 88888.00 2015-03-07 21:37:12.375 066 12528.77 175.32 54696.47 88888.00 2015-03-07 21:37:12.500 066 12528.75 175.25 54696.47 88888.00 2015-03-07 21:37:12.625 066 12528.75 175.25 54696.45 88888.00 2015-03-07 21:37:12.750 066 12528.83 175.22 54696.47 88888.00 2015-03-07 21:37:12.875 066 12528.90 175.22 54696.45 88888.00 2015-03-07 21:37:13.000 066 12528.88 175.18 54696.43 88888.00 2015-03-07 21:37:13.125 066 12528.88 175.15 54696.43 88888.00 2015-03-07 21:37:13.250 066 12528.90 175.10 54696.45 88888.00 2015-03-07 21:37:13.375 066 12528.95 175.07 54696.47 88888.00 2015-03-07 21:37:13.500 066 12528.98 175.03 54696.47 88888.00 2015-03-07 21:37:13.625 066 12529.08 175.00 54696.45 88888.00 2015-03-07 21:37:13.750 066 12529.12 174.95 54696.43 88888.00 2015-03-07 21:37:13.875 066 12529.20 174.95 54696.45 88888.00 2015-03-07 21:37:14.000 066 12529.25 174.90 54696.45 88888.00 2015-03-07 21:37:14.125 066 12529.23 174.85 54696.45 88888.00 2015-03-07 21:37:14.250 066 12529.23 174.80 54696.47 88888.00 2015-03-07 21:37:14.375 066 12529.30 174.78 54696.47 88888.00 2015-03-07 21:37:14.500 066 12529.35 174.72 54696.47 88888.00 2015-03-07 21:37:14.625 066 12529.35 174.70 54696.47 88888.00 2015-03-07 21:37:14.750 066 12529.35 174.65 54696.47 88888.00 2015-03-07 21:37:14.875 066 12529.42 174.62 54696.47 88888.00 2015-03-07 21:37:15.000 066 12529.55 174.60 54696.47 88888.00 2015-03-07 21:37:15.125 066 12529.58 174.57 54696.45 88888.00 2015-03-07 21:37:15.250 066 12529.52 174.47 54696.43 88888.00 2015-03-07 21:37:15.375 066 12529.60 174.47 54696.40 88888.00 2015-03-07 21:37:15.500 066 12529.67 174.43 54696.40 88888.00 2015-03-07 21:37:15.625 066 12529.73 174.40 54696.43 88888.00 2015-03-07 21:37:15.750 066 12529.67 174.38 54696.43 88888.00 2015-03-07 21:37:15.875 066 12529.70 174.40 54696.43 88888.00 2015-03-07 21:37:16.000 066 12529.77 174.38 54696.40 88888.00 2015-03-07 21:37:16.125 066 12529.80 174.35 54696.45 88888.00 2015-03-07 21:37:16.250 066 12529.75 174.32 54696.40 88888.00 2015-03-07 21:37:16.375 066 12529.85 174.30 54696.40 88888.00 2015-03-07 21:37:16.500 066 12529.90 174.30 54696.43 88888.00 2015-03-07 21:37:16.625 066 12529.98 174.25 54696.43 88888.00 2015-03-07 21:37:16.750 066 12530.00 174.22 54696.43 88888.00 2015-03-07 21:37:16.875 066 12529.98 174.20 54696.45 88888.00 2015-03-07 21:37:17.000 066 12529.95 174.20 54696.45 88888.00 2015-03-07 21:37:17.125 066 12529.98 174.20 54696.45 88888.00 2015-03-07 21:37:17.250 066 12530.02 174.18 54696.47 88888.00 2015-03-07 21:37:17.375 066 12530.10 174.15 54696.47 88888.00 2015-03-07 21:37:17.500 066 12530.08 174.12 54696.45 88888.00 2015-03-07 21:37:17.625 066 12530.08 174.10 54696.45 88888.00 2015-03-07 21:37:17.750 066 12530.12 174.10 54696.47 88888.00 2015-03-07 21:37:17.875 066 12530.20 174.05 54696.47 88888.00 2015-03-07 21:37:18.000 066 12530.17 174.03 54696.47 88888.00 2015-03-07 21:37:18.125 066 12530.08 174.05 54696.47 88888.00 2015-03-07 21:37:18.250 066 12530.10 174.05 54696.47 88888.00 2015-03-07 21:37:18.375 066 12530.15 174.05 54696.47 88888.00 2015-03-07 21:37:18.500 066 12530.17 174.05 54696.47 88888.00 2015-03-07 21:37:18.625 066 12530.23 174.03 54696.47 88888.00 2015-03-07 21:37:18.750 066 12530.25 174.03 54696.47 88888.00 2015-03-07 21:37:18.875 066 12530.25 174.00 54696.47 88888.00 2015-03-07 21:37:19.000 066 12530.30 174.00 54696.47 88888.00 2015-03-07 21:37:19.125 066 12530.27 174.03 54696.47 88888.00 2015-03-07 21:37:19.250 066 12530.23 174.00 54696.47 88888.00 2015-03-07 21:37:19.375 066 12530.30 174.03 54696.47 88888.00 2015-03-07 21:37:19.500 066 12530.38 174.05 54696.47 88888.00 2015-03-07 21:37:19.625 066 12530.33 174.03 54696.47 88888.00 2015-03-07 21:37:19.750 066 12530.30 174.00 54696.50 88888.00 2015-03-07 21:37:19.875 066 12530.27 174.03 54696.47 88888.00 2015-03-07 21:37:20.000 066 12530.30 174.05 54696.50 88888.00 2015-03-07 21:37:20.125 066 12530.33 174.05 54696.50 88888.00 2015-03-07 21:37:20.250 066 12530.27 174.05 54696.50 88888.00 2015-03-07 21:37:20.375 066 12530.33 174.07 54696.50 88888.00 2015-03-07 21:37:20.500 066 12530.30 174.07 54696.50 88888.00 2015-03-07 21:37:20.625 066 12530.23 174.07 54696.50 88888.00 2015-03-07 21:37:20.750 066 12530.25 174.07 54696.55 88888.00 2015-03-07 21:37:20.875 066 12530.25 174.07 54696.55 88888.00 2015-03-07 21:37:21.000 066 12530.25 174.07 54696.55 88888.00 2015-03-07 21:37:21.125 066 12530.17 174.10 54696.53 88888.00 2015-03-07 21:37:21.250 066 12530.12 174.12 54696.55 88888.00 2015-03-07 21:37:21.375 066 12530.08 174.15 54696.55 88888.00 2015-03-07 21:37:21.500 066 12530.08 174.15 54696.55 88888.00 2015-03-07 21:37:21.625 066 12530.08 174.15 54696.53 88888.00 2015-03-07 21:37:21.750 066 12530.08 174.15 54696.55 88888.00 2015-03-07 21:37:21.875 066 12530.05 174.18 54696.57 88888.00 2015-03-07 21:37:22.000 066 12529.95 174.20 54696.55 88888.00 2015-03-07 21:37:22.125 066 12529.85 174.20 54696.57 88888.00 2015-03-07 21:37:22.250 066 12529.83 174.20 54696.57 88888.00 2015-03-07 21:37:22.375 066 12529.85 174.22 54696.57 88888.00 2015-03-07 21:37:22.500 066 12529.85 174.25 54696.60 88888.00 2015-03-07 21:37:22.625 066 12529.77 174.28 54696.62 88888.00 2015-03-07 21:37:22.750 066 12529.73 174.35 54696.65 88888.00 2015-03-07 21:37:22.875 066 12529.60 174.35 54696.65 88888.00 2015-03-07 21:37:23.000 066 12529.58 174.38 54696.65 88888.00 2015-03-07 21:37:23.125 066 12529.58 174.38 54696.68 88888.00 2015-03-07 21:37:23.250 066 12529.55 174.38 54696.68 88888.00 2015-03-07 21:37:23.375 066 12529.55 174.40 54696.65 88888.00 2015-03-07 21:37:23.500 066 12529.55 174.45 54696.68 88888.00 2015-03-07 21:37:23.625 066 12529.50 174.47 54696.70 88888.00 2015-03-07 21:37:23.750 066 12529.40 174.47 54696.70 88888.00 2015-03-07 21:37:23.875 066 12529.35 174.50 54696.68 88888.00 2015-03-07 21:37:24.000 066 12529.30 174.53 54696.65 88888.00 2015-03-07 21:37:24.125 066 12529.23 174.53 54696.68 88888.00 2015-03-07 21:37:24.250 066 12529.23 174.57 54696.72 88888.00 2015-03-07 21:37:24.375 066 12529.20 174.62 54696.72 88888.00 2015-03-07 21:37:24.500 066 12529.20 174.65 54696.72 88888.00 2015-03-07 21:37:24.625 066 12529.20 174.70 54696.75 88888.00 2015-03-07 21:37:24.750 066 12529.15 174.72 54696.78 88888.00 2015-03-07 21:37:24.875 066 12529.12 174.75 54696.80 88888.00 2015-03-07 21:37:25.000 066 12529.15 174.82 54696.80 88888.00 2015-03-07 21:37:25.125 066 12529.08 174.82 54696.82 88888.00 2015-03-07 21:37:25.250 066 12528.95 174.85 54696.85 88888.00 2015-03-07 21:37:25.375 066 12528.92 174.90 54696.88 88888.00 2015-03-07 21:37:25.500 066 12528.90 174.95 54696.88 88888.00 2015-03-07 21:37:25.625 066 12528.85 174.97 54696.88 88888.00 2015-03-07 21:37:25.750 066 12528.80 175.00 54696.90 88888.00 2015-03-07 21:37:25.875 066 12528.70 174.97 54696.88 88888.00 2015-03-07 21:37:26.000 066 12528.67 175.00 54696.85 88888.00 2015-03-07 21:37:26.125 066 12528.60 175.05 54696.90 88888.00 2015-03-07 21:37:26.250 066 12528.60 175.10 54696.93 88888.00 2015-03-07 21:37:26.375 066 12528.62 175.12 54696.88 88888.00 2015-03-07 21:37:26.500 066 12528.65 175.12 54696.88 88888.00 2015-03-07 21:37:26.625 066 12528.65 175.12 54696.88 88888.00 2015-03-07 21:37:26.750 066 12528.62 175.15 54696.90 88888.00 2015-03-07 21:37:26.875 066 12528.58 175.20 54696.95 88888.00 2015-03-07 21:37:27.000 066 12528.55 175.22 54696.93 88888.00 2015-03-07 21:37:27.125 066 12528.52 175.25 54696.95 88888.00 2015-03-07 21:37:27.250 066 12528.48 175.25 54696.95 88888.00 2015-03-07 21:37:27.375 066 12528.48 175.28 54696.97 88888.00 2015-03-07 21:37:27.500 066 12528.48 175.30 54696.97 88888.00 2015-03-07 21:37:27.625 066 12528.50 175.35 54696.97 88888.00 2015-03-07 21:37:27.750 066 12528.50 175.40 54697.03 88888.00 2015-03-07 21:37:27.875 066 12528.45 175.38 54697.03 88888.00 2015-03-07 21:37:28.000 066 12528.45 175.38 54697.00 88888.00 2015-03-07 21:37:28.125 066 12528.42 175.40 54697.03 88888.00 2015-03-07 21:37:28.250 066 12528.38 175.43 54697.05 88888.00 2015-03-07 21:37:28.375 066 12528.35 175.43 54697.05 88888.00 2015-03-07 21:37:28.500 066 12528.30 175.45 54697.07 88888.00 2015-03-07 21:37:28.625 066 12528.27 175.50 54697.07 88888.00 2015-03-07 21:37:28.750 066 12528.23 175.50 54697.07 88888.00 2015-03-07 21:37:28.875 066 12528.33 175.50 54697.07 88888.00 2015-03-07 21:37:29.000 066 12528.40 175.53 54697.10 88888.00 2015-03-07 21:37:29.125 066 12528.40 175.53 54697.10 88888.00 2015-03-07 21:37:29.250 066 12528.35 175.50 54697.12 88888.00 2015-03-07 21:37:29.375 066 12528.38 175.50 54697.12 88888.00 2015-03-07 21:37:29.500 066 12528.30 175.53 54697.18 88888.00 2015-03-07 21:37:29.625 066 12528.25 175.50 54697.15 88888.00 2015-03-07 21:37:29.750 066 12528.27 175.50 54697.15 88888.00 2015-03-07 21:37:29.875 066 12528.30 175.50 54697.18 88888.00 2015-03-07 21:37:30.000 066 12528.35 175.53 54697.15 88888.00 2015-03-07 21:37:30.125 066 12528.33 175.55 54697.20 88888.00 2015-03-07 21:37:30.250 066 12528.27 175.55 54697.22 88888.00 2015-03-07 21:37:30.375 066 12528.25 175.60 54697.22 88888.00 2015-03-07 21:37:30.500 066 12528.30 175.57 54697.25 88888.00 2015-03-07 21:37:30.625 066 12528.38 175.57 54697.25 88888.00 2015-03-07 21:37:30.750 066 12528.40 175.60 54697.25 88888.00 2015-03-07 21:37:30.875 066 12528.40 175.55 54697.25 88888.00 2015-03-07 21:37:31.000 066 12528.38 175.53 54697.28 88888.00 2015-03-07 21:37:31.125 066 12528.40 175.57 54697.30 88888.00 2015-03-07 21:37:31.250 066 12528.42 175.50 54697.28 88888.00 2015-03-07 21:37:31.375 066 12528.42 175.53 54697.28 88888.00 2015-03-07 21:37:31.500 066 12528.38 175.50 54697.28 88888.00 2015-03-07 21:37:31.625 066 12528.38 175.50 54697.30 88888.00 2015-03-07 21:37:31.750 066 12528.45 175.50 54697.30 88888.00 2015-03-07 21:37:31.875 066 12528.48 175.50 54697.35 88888.00 2015-03-07 21:37:32.000 066 12528.50 175.53 54697.35 88888.00 2015-03-07 21:37:32.125 066 12528.55 175.53 54697.35 88888.00 2015-03-07 21:37:32.250 066 12528.50 175.50 54697.40 88888.00 2015-03-07 21:37:32.375 066 12528.58 175.50 54697.40 88888.00 2015-03-07 21:37:32.500 066 12528.62 175.47 54697.43 88888.00 2015-03-07 21:37:32.625 066 12528.65 175.50 54697.43 88888.00 2015-03-07 21:37:32.750 066 12528.58 175.50 54697.43 88888.00 2015-03-07 21:37:32.875 066 12528.55 175.47 54697.43 88888.00 2015-03-07 21:37:33.000 066 12528.52 175.43 54697.40 88888.00 2015-03-07 21:37:33.125 066 12528.55 175.38 54697.40 88888.00 2015-03-07 21:37:33.250 066 12528.58 175.35 54697.43 88888.00 2015-03-07 21:37:33.375 066 12528.65 175.35 54697.43 88888.00 2015-03-07 21:37:33.500 066 12528.65 175.35 54697.45 88888.00 2015-03-07 21:37:33.625 066 12528.65 175.35 54697.47 88888.00 2015-03-07 21:37:33.750 066 12528.62 175.32 54697.47 88888.00 2015-03-07 21:37:33.875 066 12528.62 175.28 54697.47 88888.00 2015-03-07 21:37:34.000 066 12528.62 175.28 54697.50 88888.00 2015-03-07 21:37:34.125 066 12528.62 175.28 54697.50 88888.00 2015-03-07 21:37:34.250 066 12528.62 175.28 54697.55 88888.00 2015-03-07 21:37:34.375 066 12528.62 175.25 54697.55 88888.00 2015-03-07 21:37:34.500 066 12528.58 175.22 54697.55 88888.00 2015-03-07 21:37:34.625 066 12528.58 175.22 54697.55 88888.00 2015-03-07 21:37:34.750 066 12528.58 175.20 54697.53 88888.00 2015-03-07 21:37:34.875 066 12528.67 175.18 54697.57 88888.00 2015-03-07 21:37:35.000 066 12528.75 175.18 54697.57 88888.00 2015-03-07 21:37:35.125 066 12528.77 175.18 54697.57 88888.00 2015-03-07 21:37:35.250 066 12528.73 175.15 54697.60 88888.00 2015-03-07 21:37:35.375 066 12528.73 175.15 54697.62 88888.00 2015-03-07 21:37:35.500 066 12528.77 175.10 54697.62 88888.00 2015-03-07 21:37:35.625 066 12528.80 175.10 54697.62 88888.00 2015-03-07 21:37:35.750 066 12528.75 175.10 54697.62 88888.00 2015-03-07 21:37:35.875 066 12528.75 175.07 54697.62 88888.00 2015-03-07 21:37:36.000 066 12528.77 175.07 54697.62 88888.00 2015-03-07 21:37:36.125 066 12528.77 175.07 54697.65 88888.00 2015-03-07 21:37:36.250 066 12528.77 175.03 54697.68 88888.00 2015-03-07 21:37:36.375 066 12528.83 175.05 54697.68 88888.00 2015-03-07 21:37:36.500 066 12528.83 175.00 54697.68 88888.00 2015-03-07 21:37:36.625 066 12528.88 175.00 54697.68 88888.00 2015-03-07 21:37:36.750 066 12528.88 174.97 54697.70 88888.00 2015-03-07 21:37:36.875 066 12528.88 174.93 54697.72 88888.00 2015-03-07 21:37:37.000 066 12528.98 174.90 54697.72 88888.00 2015-03-07 21:37:37.125 066 12528.98 174.85 54697.70 88888.00 2015-03-07 21:37:37.250 066 12528.90 174.80 54697.72 88888.00 2015-03-07 21:37:37.375 066 12528.88 174.82 54697.68 88888.00 2015-03-07 21:37:37.500 066 12528.90 174.80 54697.68 88888.00 2015-03-07 21:37:37.625 066 12529.02 174.80 54697.68 88888.00 2015-03-07 21:37:37.750 066 12529.08 174.78 54697.70 88888.00 2015-03-07 21:37:37.875 066 12529.05 174.75 54697.72 88888.00 2015-03-07 21:37:38.000 066 12529.05 174.75 54697.72 88888.00 2015-03-07 21:37:38.125 066 12529.00 174.70 54697.72 88888.00 2015-03-07 21:37:38.250 066 12529.00 174.65 54697.75 88888.00 2015-03-07 21:37:38.375 066 12529.00 174.62 54697.72 88888.00 2015-03-07 21:37:38.500 066 12529.05 174.62 54697.75 88888.00 2015-03-07 21:37:38.625 066 12529.08 174.65 54697.75 88888.00 2015-03-07 21:37:38.750 066 12529.00 174.62 54697.75 88888.00 2015-03-07 21:37:38.875 066 12529.00 174.57 54697.75 88888.00 2015-03-07 21:37:39.000 066 12528.98 174.55 54697.75 88888.00 2015-03-07 21:37:39.125 066 12529.02 174.53 54697.78 88888.00 2015-03-07 21:37:39.250 066 12529.02 174.55 54697.82 88888.00 2015-03-07 21:37:39.375 066 12529.10 174.55 54697.82 88888.00 2015-03-07 21:37:39.500 066 12529.10 174.53 54697.82 88888.00 2015-03-07 21:37:39.625 066 12529.10 174.47 54697.80 88888.00 2015-03-07 21:37:39.750 066 12529.12 174.47 54697.80 88888.00 2015-03-07 21:37:39.875 066 12529.12 174.45 54697.78 88888.00 2015-03-07 21:37:40.000 066 12529.12 174.45 54697.82 88888.00 2015-03-07 21:37:40.125 066 12529.12 174.50 54697.85 88888.00 2015-03-07 21:37:40.250 066 12529.08 174.47 54697.82 88888.00 2015-03-07 21:37:40.375 066 12529.12 174.45 54697.80 88888.00 2015-03-07 21:37:40.500 066 12529.12 174.45 54697.82 88888.00 2015-03-07 21:37:40.625 066 12529.08 174.43 54697.88 88888.00 2015-03-07 21:37:40.750 066 12529.12 174.43 54697.88 88888.00 2015-03-07 21:37:40.875 066 12529.10 174.43 54697.90 88888.00 2015-03-07 21:37:41.000 066 12529.08 174.40 54697.88 88888.00 2015-03-07 21:37:41.125 066 12529.00 174.35 54697.90 88888.00 2015-03-07 21:37:41.250 066 12528.92 174.38 54697.93 88888.00 2015-03-07 21:37:41.375 066 12528.95 174.40 54697.90 88888.00 2015-03-07 21:37:41.500 066 12528.98 174.38 54697.93 88888.00 2015-03-07 21:37:41.625 066 12528.90 174.38 54697.93 88888.00 2015-03-07 21:37:41.750 066 12528.85 174.38 54697.93 88888.00 2015-03-07 21:37:41.875 066 12528.88 174.38 54697.95 88888.00 2015-03-07 21:37:42.000 066 12528.83 174.38 54697.95 88888.00 2015-03-07 21:37:42.125 066 12528.77 174.35 54697.97 88888.00 2015-03-07 21:37:42.250 066 12528.73 174.35 54698.00 88888.00 2015-03-07 21:37:42.375 066 12528.67 174.35 54697.97 88888.00 2015-03-07 21:37:42.500 066 12528.58 174.35 54698.03 88888.00 2015-03-07 21:37:42.625 066 12528.60 174.38 54698.05 88888.00 2015-03-07 21:37:42.750 066 12528.60 174.38 54698.05 88888.00 2015-03-07 21:37:42.875 066 12528.52 174.38 54698.05 88888.00 2015-03-07 21:37:43.000 066 12528.50 174.40 54698.07 88888.00 2015-03-07 21:37:43.125 066 12528.45 174.40 54698.07 88888.00 2015-03-07 21:37:43.250 066 12528.30 174.40 54698.10 88888.00 2015-03-07 21:37:43.375 066 12528.23 174.40 54698.12 88888.00 2015-03-07 21:37:43.500 066 12528.17 174.43 54698.15 88888.00 2015-03-07 21:37:43.625 066 12528.17 174.45 54698.15 88888.00 2015-03-07 21:37:43.750 066 12528.15 174.45 54698.18 88888.00 2015-03-07 21:37:43.875 066 12528.05 174.47 54698.18 88888.00 2015-03-07 21:37:44.000 066 12528.02 174.47 54698.18 88888.00 2015-03-07 21:37:44.125 066 12527.98 174.47 54698.20 88888.00 2015-03-07 21:37:44.250 066 12527.90 174.47 54698.20 88888.00 2015-03-07 21:37:44.375 066 12527.92 174.50 54698.20 88888.00 2015-03-07 21:37:44.500 066 12527.90 174.53 54698.25 88888.00 2015-03-07 21:37:44.625 066 12527.83 174.55 54698.30 88888.00 2015-03-07 21:37:44.750 066 12527.73 174.53 54698.28 88888.00 2015-03-07 21:37:44.875 066 12527.70 174.55 54698.30 88888.00 2015-03-07 21:37:45.000 066 12527.65 174.55 54698.32 88888.00 2015-03-07 21:37:45.125 066 12527.58 174.60 54698.35 88888.00 2015-03-07 21:37:45.250 066 12527.48 174.62 54698.35 88888.00 2015-03-07 21:37:45.375 066 12527.52 174.62 54698.32 88888.00 2015-03-07 21:37:45.500 066 12527.55 174.65 54698.35 88888.00 2015-03-07 21:37:45.625 066 12527.55 174.65 54698.38 88888.00 2015-03-07 21:37:45.750 066 12527.50 174.68 54698.38 88888.00 2015-03-07 21:37:45.875 066 12527.38 174.68 54698.40 88888.00 2015-03-07 21:37:46.000 066 12527.30 174.70 54698.40 88888.00 2015-03-07 21:37:46.125 066 12527.27 174.72 54698.40 88888.00 2015-03-07 21:37:46.250 066 12527.23 174.72 54698.43 88888.00 2015-03-07 21:37:46.375 066 12527.20 174.75 54698.43 88888.00 2015-03-07 21:37:46.500 066 12527.17 174.75 54698.45 88888.00 2015-03-07 21:37:46.625 066 12527.12 174.75 54698.45 88888.00 2015-03-07 21:37:46.750 066 12527.08 174.78 54698.45 88888.00 2015-03-07 21:37:46.875 066 12527.08 174.80 54698.47 88888.00 2015-03-07 21:37:47.000 066 12527.02 174.82 54698.47 88888.00 2015-03-07 21:37:47.125 066 12526.98 174.85 54698.53 88888.00 2015-03-07 21:37:47.250 066 12526.92 174.82 54698.53 88888.00 2015-03-07 21:37:47.375 066 12527.00 174.85 54698.53 88888.00 2015-03-07 21:37:47.500 066 12527.00 174.82 54698.53 88888.00 2015-03-07 21:37:47.625 066 12526.92 174.88 54698.53 88888.00 2015-03-07 21:37:47.750 066 12526.92 174.93 54698.55 88888.00 2015-03-07 21:37:47.875 066 12526.95 174.95 54698.57 88888.00 2015-03-07 21:37:48.000 066 12526.90 174.95 54698.57 88888.00 2015-03-07 21:37:48.125 066 12526.85 174.93 54698.57 88888.00 2015-03-07 21:37:48.250 066 12526.80 174.93 54698.60 88888.00 2015-03-07 21:37:48.375 066 12526.83 174.93 54698.57 88888.00 2015-03-07 21:37:48.500 066 12526.83 174.95 54698.60 88888.00 2015-03-07 21:37:48.625 066 12526.80 174.97 54698.62 88888.00 2015-03-07 21:37:48.750 066 12526.80 175.00 54698.62 88888.00 2015-03-07 21:37:48.875 066 12526.77 175.05 54698.65 88888.00 2015-03-07 21:37:49.000 066 12526.77 175.07 54698.62 88888.00 2015-03-07 21:37:49.125 066 12526.75 175.07 54698.62 88888.00 2015-03-07 21:37:49.250 066 12526.70 175.03 54698.65 88888.00 2015-03-07 21:37:49.375 066 12526.73 175.05 54698.68 88888.00 2015-03-07 21:37:49.500 066 12526.73 175.10 54698.70 88888.00 2015-03-07 21:37:49.625 066 12526.75 175.12 54698.70 88888.00 2015-03-07 21:37:49.750 066 12526.83 175.10 54698.70 88888.00 2015-03-07 21:37:49.875 066 12526.80 175.10 54698.72 88888.00 2015-03-07 21:37:50.000 066 12526.75 175.10 54698.70 88888.00 2015-03-07 21:37:50.125 066 12526.77 175.15 54698.75 88888.00 2015-03-07 21:37:50.250 066 12526.80 175.10 54698.75 88888.00 2015-03-07 21:37:50.375 066 12526.85 175.12 54698.78 88888.00 2015-03-07 21:37:50.500 066 12526.88 175.15 54698.82 88888.00 2015-03-07 21:37:50.625 066 12526.85 175.15 54698.80 88888.00 2015-03-07 21:37:50.750 066 12526.85 175.18 54698.78 88888.00 2015-03-07 21:37:50.875 066 12526.80 175.18 54698.78 88888.00 2015-03-07 21:37:51.000 066 12526.83 175.18 54698.78 88888.00 2015-03-07 21:37:51.125 066 12526.85 175.20 54698.78 88888.00 2015-03-07 21:37:51.250 066 12526.88 175.22 54698.78 88888.00 2015-03-07 21:37:51.375 066 12526.92 175.22 54698.80 88888.00 2015-03-07 21:37:51.500 066 12526.92 175.22 54698.80 88888.00 2015-03-07 21:37:51.625 066 12526.95 175.25 54698.82 88888.00 2015-03-07 21:37:51.750 066 12526.98 175.25 54698.85 88888.00 2015-03-07 21:37:51.875 066 12526.98 175.25 54698.82 88888.00 2015-03-07 21:37:52.000 066 12526.90 175.25 54698.80 88888.00 2015-03-07 21:37:52.125 066 12526.88 175.25 54698.80 88888.00 2015-03-07 21:37:52.250 066 12526.90 175.22 54698.82 88888.00 2015-03-07 21:37:52.375 066 12526.92 175.22 54698.85 88888.00 2015-03-07 21:37:52.500 066 12526.92 175.25 54698.85 88888.00 2015-03-07 21:37:52.625 066 12527.00 175.30 54698.85 88888.00 2015-03-07 21:37:52.750 066 12527.05 175.30 54698.82 88888.00 2015-03-07 21:37:52.875 066 12527.12 175.30 54698.82 88888.00 2015-03-07 21:37:53.000 066 12527.15 175.28 54698.82 88888.00 2015-03-07 21:37:53.125 066 12527.15 175.32 54698.80 88888.00 2015-03-07 21:37:53.250 066 12527.15 175.35 54698.82 88888.00 2015-03-07 21:37:53.375 066 12527.17 175.35 54698.82 88888.00 2015-03-07 21:37:53.500 066 12527.12 175.35 54698.82 88888.00 2015-03-07 21:37:53.625 066 12527.15 175.35 54698.82 88888.00 2015-03-07 21:37:53.750 066 12527.20 175.38 54698.82 88888.00 2015-03-07 21:37:53.875 066 12527.25 175.40 54698.82 88888.00 2015-03-07 21:37:54.000 066 12527.27 175.40 54698.82 88888.00 2015-03-07 21:37:54.125 066 12527.17 175.40 54698.82 88888.00 2015-03-07 21:37:54.250 066 12527.15 175.40 54698.82 88888.00 2015-03-07 21:37:54.375 066 12527.23 175.45 54698.82 88888.00 2015-03-07 21:37:54.500 066 12527.20 175.43 54698.80 88888.00 2015-03-07 21:37:54.625 066 12527.23 175.43 54698.80 88888.00 2015-03-07 21:37:54.750 066 12527.30 175.45 54698.80 88888.00 2015-03-07 21:37:54.875 066 12527.30 175.50 54698.82 88888.00 2015-03-07 21:37:55.000 066 12527.27 175.50 54698.82 88888.00 2015-03-07 21:37:55.125 066 12527.33 175.53 54698.82 88888.00 2015-03-07 21:37:55.250 066 12527.30 175.50 54698.80 88888.00 2015-03-07 21:37:55.375 066 12527.30 175.53 54698.80 88888.00 2015-03-07 21:37:55.500 066 12527.30 175.53 54698.78 88888.00 2015-03-07 21:37:55.625 066 12527.40 175.53 54698.78 88888.00 2015-03-07 21:37:55.750 066 12527.45 175.55 54698.78 88888.00 2015-03-07 21:37:55.875 066 12527.40 175.55 54698.75 88888.00 2015-03-07 21:37:56.000 066 12527.42 175.55 54698.75 88888.00 2015-03-07 21:37:56.125 066 12527.55 175.60 54698.78 88888.00 2015-03-07 21:37:56.250 066 12527.52 175.60 54698.78 88888.00 2015-03-07 21:37:56.375 066 12527.50 175.62 54698.75 88888.00 2015-03-07 21:37:56.500 066 12527.48 175.62 54698.75 88888.00 2015-03-07 21:37:56.625 066 12527.52 175.62 54698.75 88888.00 2015-03-07 21:37:56.750 066 12527.50 175.65 54698.75 88888.00 2015-03-07 21:37:56.875 066 12527.50 175.68 54698.78 88888.00 2015-03-07 21:37:57.000 066 12527.58 175.70 54698.75 88888.00 2015-03-07 21:37:57.125 066 12527.60 175.70 54698.72 88888.00 2015-03-07 21:37:57.250 066 12527.60 175.72 54698.70 88888.00 2015-03-07 21:37:57.375 066 12527.62 175.72 54698.68 88888.00 2015-03-07 21:37:57.500 066 12527.62 175.72 54698.68 88888.00 2015-03-07 21:37:57.625 066 12527.65 175.72 54698.68 88888.00 2015-03-07 21:37:57.750 066 12527.67 175.78 54698.68 88888.00 2015-03-07 21:37:57.875 066 12527.75 175.75 54698.65 88888.00 2015-03-07 21:37:58.000 066 12527.88 175.80 54698.65 88888.00 2015-03-07 21:37:58.125 066 12527.88 175.85 54698.65 88888.00 2015-03-07 21:37:58.250 066 12527.85 175.85 54698.65 88888.00 2015-03-07 21:37:58.375 066 12527.90 175.88 54698.65 88888.00 2015-03-07 21:37:58.500 066 12527.88 175.90 54698.65 88888.00 2015-03-07 21:37:58.625 066 12527.88 175.90 54698.65 88888.00 2015-03-07 21:37:58.750 066 12527.80 175.90 54698.62 88888.00 2015-03-07 21:37:58.875 066 12527.75 175.93 54698.62 88888.00 2015-03-07 21:37:59.000 066 12527.73 175.90 54698.57 88888.00 2015-03-07 21:37:59.125 066 12527.75 175.93 54698.60 88888.00 2015-03-07 21:37:59.250 066 12527.80 175.95 54698.57 88888.00 2015-03-07 21:37:59.375 066 12527.83 176.00 54698.57 88888.00 2015-03-07 21:37:59.500 066 12527.80 175.97 54698.53 88888.00 2015-03-07 21:37:59.625 066 12527.85 175.97 54698.53 88888.00 2015-03-07 21:37:59.750 066 12527.95 176.00 54698.53 88888.00 2015-03-07 21:37:59.875 066 12527.98 176.00 54698.53 88888.00 2015-03-07 21:38:00.000 066 12527.90 176.05 54698.50 88888.00 2015-03-07 21:38:00.125 066 12527.95 176.05 54698.50 88888.00 2015-03-07 21:38:00.250 066 12527.95 176.03 54698.47 88888.00 2015-03-07 21:38:00.375 066 12527.98 176.05 54698.50 88888.00 2015-03-07 21:38:00.500 066 12527.98 176.10 54698.50 88888.00 2015-03-07 21:38:00.625 066 12528.05 176.15 54698.50 88888.00 2015-03-07 21:38:00.750 066 12528.02 176.12 54698.50 88888.00 2015-03-07 21:38:00.875 066 12528.02 176.12 54698.47 88888.00 2015-03-07 21:38:01.000 066 12528.00 176.12 54698.50 88888.00 2015-03-07 21:38:01.125 066 12528.05 176.15 54698.50 88888.00 2015-03-07 21:38:01.250 066 12528.10 176.18 54698.47 88888.00 2015-03-07 21:38:01.375 066 12528.05 176.20 54698.47 88888.00 2015-03-07 21:38:01.500 066 12528.05 176.20 54698.45 88888.00 2015-03-07 21:38:01.625 066 12528.00 176.22 54698.47 88888.00 2015-03-07 21:38:01.750 066 12527.98 176.20 54698.47 88888.00 2015-03-07 21:38:01.875 066 12528.00 176.18 54698.45 88888.00 2015-03-07 21:38:02.000 066 12528.02 176.20 54698.45 88888.00 2015-03-07 21:38:02.125 066 12528.08 176.28 54698.47 88888.00 2015-03-07 21:38:02.250 066 12528.10 176.25 54698.47 88888.00 2015-03-07 21:38:02.375 066 12528.12 176.25 54698.45 88888.00 2015-03-07 21:38:02.500 066 12528.17 176.25 54698.45 88888.00 2015-03-07 21:38:02.625 066 12528.17 176.25 54698.45 88888.00 2015-03-07 21:38:02.750 066 12528.15 176.25 54698.43 88888.00 2015-03-07 21:38:02.875 066 12528.12 176.25 54698.43 88888.00 2015-03-07 21:38:03.000 066 12528.08 176.25 54698.43 88888.00 2015-03-07 21:38:03.125 066 12528.08 176.25 54698.43 88888.00 2015-03-07 21:38:03.250 066 12528.10 176.25 54698.43 88888.00 2015-03-07 21:38:03.375 066 12528.17 176.30 54698.45 88888.00 2015-03-07 21:38:03.500 066 12528.20 176.30 54698.45 88888.00 2015-03-07 21:38:03.625 066 12528.15 176.25 54698.45 88888.00 2015-03-07 21:38:03.750 066 12528.12 176.28 54698.45 88888.00 2015-03-07 21:38:03.875 066 12528.10 176.25 54698.43 88888.00 2015-03-07 21:38:04.000 066 12528.10 176.28 54698.40 88888.00 2015-03-07 21:38:04.125 066 12528.15 176.30 54698.43 88888.00 2015-03-07 21:38:04.250 066 12528.12 176.28 54698.40 88888.00 2015-03-07 21:38:04.375 066 12528.17 176.22 54698.40 88888.00 2015-03-07 21:38:04.500 066 12528.17 176.25 54698.40 88888.00 2015-03-07 21:38:04.625 066 12528.15 176.25 54698.40 88888.00 2015-03-07 21:38:04.750 066 12528.20 176.25 54698.40 88888.00 2015-03-07 21:38:04.875 066 12528.20 176.25 54698.38 88888.00 2015-03-07 21:38:05.000 066 12528.17 176.22 54698.38 88888.00 2015-03-07 21:38:05.125 066 12528.25 176.22 54698.43 88888.00 2015-03-07 21:38:05.250 066 12528.25 176.20 54698.40 88888.00 2015-03-07 21:38:05.375 066 12528.23 176.18 54698.40 88888.00 2015-03-07 21:38:05.500 066 12528.15 176.18 54698.38 88888.00 2015-03-07 21:38:05.625 066 12528.15 176.15 54698.38 88888.00 2015-03-07 21:38:05.750 066 12528.20 176.18 54698.40 88888.00 2015-03-07 21:38:05.875 066 12528.33 176.18 54698.43 88888.00 2015-03-07 21:38:06.000 066 12528.27 176.18 54698.40 88888.00 2015-03-07 21:38:06.125 066 12528.27 176.15 54698.40 88888.00 2015-03-07 21:38:06.250 066 12528.23 176.15 54698.38 88888.00 2015-03-07 21:38:06.375 066 12528.27 176.15 54698.40 88888.00 2015-03-07 21:38:06.500 066 12528.33 176.12 54698.40 88888.00 2015-03-07 21:38:06.625 066 12528.38 176.12 54698.38 88888.00 2015-03-07 21:38:06.750 066 12528.38 176.10 54698.38 88888.00 2015-03-07 21:38:06.875 066 12528.35 176.07 54698.38 88888.00 2015-03-07 21:38:07.000 066 12528.33 176.10 54698.38 88888.00 2015-03-07 21:38:07.125 066 12528.35 176.07 54698.40 88888.00 2015-03-07 21:38:07.250 066 12528.33 176.05 54698.38 88888.00 2015-03-07 21:38:07.375 066 12528.40 176.03 54698.40 88888.00 2015-03-07 21:38:07.500 066 12528.45 176.05 54698.40 88888.00 2015-03-07 21:38:07.625 066 12528.45 176.05 54698.38 88888.00 2015-03-07 21:38:07.750 066 12528.40 176.00 54698.35 88888.00 2015-03-07 21:38:07.875 066 12528.38 176.00 54698.35 88888.00 2015-03-07 21:38:08.000 066 12528.38 176.03 54698.35 88888.00 2015-03-07 21:38:08.125 066 12528.35 176.00 54698.38 88888.00 2015-03-07 21:38:08.250 066 12528.38 176.00 54698.38 88888.00 2015-03-07 21:38:08.375 066 12528.45 176.00 54698.38 88888.00 2015-03-07 21:38:08.500 066 12528.48 176.03 54698.38 88888.00 2015-03-07 21:38:08.625 066 12528.42 176.00 54698.38 88888.00 2015-03-07 21:38:08.750 066 12528.35 175.97 54698.38 88888.00 2015-03-07 21:38:08.875 066 12528.35 175.95 54698.35 88888.00 2015-03-07 21:38:09.000 066 12528.38 175.93 54698.35 88888.00 2015-03-07 21:38:09.125 066 12528.45 175.93 54698.35 88888.00 2015-03-07 21:38:09.250 066 12528.42 175.90 54698.38 88888.00 2015-03-07 21:38:09.375 066 12528.35 175.93 54698.38 88888.00 2015-03-07 21:38:09.500 066 12528.40 175.93 54698.35 88888.00 2015-03-07 21:38:09.625 066 12528.45 175.88 54698.32 88888.00 2015-03-07 21:38:09.750 066 12528.45 175.82 54698.35 88888.00 2015-03-07 21:38:09.875 066 12528.40 175.88 54698.35 88888.00 2015-03-07 21:38:10.000 066 12528.50 175.82 54698.38 88888.00 2015-03-07 21:38:10.125 066 12528.55 175.82 54698.38 88888.00 2015-03-07 21:38:10.250 066 12528.52 175.80 54698.35 88888.00 2015-03-07 21:38:10.375 066 12528.55 175.80 54698.32 88888.00 2015-03-07 21:38:10.500 066 12528.52 175.80 54698.35 88888.00 2015-03-07 21:38:10.625 066 12528.50 175.82 54698.35 88888.00 2015-03-07 21:38:10.750 066 12528.60 175.80 54698.35 88888.00 2015-03-07 21:38:10.875 066 12528.65 175.78 54698.35 88888.00 2015-03-07 21:38:11.000 066 12528.62 175.78 54698.38 88888.00 2015-03-07 21:38:11.125 066 12528.62 175.78 54698.40 88888.00 2015-03-07 21:38:11.250 066 12528.58 175.80 54698.40 88888.00 2015-03-07 21:38:11.375 066 12528.55 175.78 54698.35 88888.00 2015-03-07 21:38:11.500 066 12528.52 175.70 54698.35 88888.00 2015-03-07 21:38:11.625 066 12528.58 175.68 54698.38 88888.00 2015-03-07 21:38:11.750 066 12528.67 175.70 54698.40 88888.00 2015-03-07 21:38:11.875 066 12528.67 175.68 54698.40 88888.00 2015-03-07 21:38:12.000 066 12528.67 175.68 54698.38 88888.00 2015-03-07 21:38:12.125 066 12528.73 175.68 54698.35 88888.00 2015-03-07 21:38:12.250 066 12528.77 175.65 54698.35 88888.00 2015-03-07 21:38:12.375 066 12528.85 175.68 54698.35 88888.00 2015-03-07 21:38:12.500 066 12528.83 175.68 54698.35 88888.00 2015-03-07 21:38:12.625 066 12528.83 175.65 54698.38 88888.00 2015-03-07 21:38:12.750 066 12528.80 175.62 54698.38 88888.00 2015-03-07 21:38:12.875 066 12528.77 175.60 54698.35 88888.00 2015-03-07 21:38:13.000 066 12528.80 175.60 54698.35 88888.00 2015-03-07 21:38:13.125 066 12528.83 175.60 54698.32 88888.00 2015-03-07 21:38:13.250 066 12528.85 175.57 54698.35 88888.00 2015-03-07 21:38:13.375 066 12528.92 175.60 54698.35 88888.00 2015-03-07 21:38:13.500 066 12528.95 175.57 54698.35 88888.00 2015-03-07 21:38:13.625 066 12528.92 175.55 54698.35 88888.00 2015-03-07 21:38:13.750 066 12528.95 175.57 54698.35 88888.00 2015-03-07 21:38:13.875 066 12528.98 175.55 54698.32 88888.00 2015-03-07 21:38:14.000 066 12528.95 175.53 54698.28 88888.00 2015-03-07 21:38:14.125 066 12528.92 175.53 54698.28 88888.00 2015-03-07 21:38:14.250 066 12528.98 175.50 54698.30 88888.00 2015-03-07 21:38:14.375 066 12529.00 175.50 54698.28 88888.00 2015-03-07 21:38:14.500 066 12528.95 175.50 54698.32 88888.00 2015-03-07 21:38:14.625 066 12529.00 175.50 54698.32 88888.00 2015-03-07 21:38:14.750 066 12529.00 175.47 54698.30 88888.00 2015-03-07 21:38:14.875 066 12529.02 175.50 54698.28 88888.00 2015-03-07 21:38:15.000 066 12529.10 175.47 54698.28 88888.00 2015-03-07 21:38:15.125 066 12529.12 175.50 54698.30 88888.00 2015-03-07 21:38:15.250 066 12529.05 175.45 54698.32 88888.00 2015-03-07 21:38:15.375 066 12529.08 175.50 54698.32 88888.00 2015-03-07 21:38:15.500 066 12529.08 175.45 54698.30 88888.00 2015-03-07 21:38:15.625 066 12529.08 175.45 54698.28 88888.00 2015-03-07 21:38:15.750 066 12529.08 175.45 54698.30 88888.00 2015-03-07 21:38:15.875 066 12529.05 175.43 54698.28 88888.00 2015-03-07 21:38:16.000 066 12529.00 175.47 54698.28 88888.00 2015-03-07 21:38:16.125 066 12529.02 175.50 54698.28 88888.00 2015-03-07 21:38:16.250 066 12529.05 175.47 54698.30 88888.00 2015-03-07 21:38:16.375 066 12529.12 175.47 54698.30 88888.00 2015-03-07 21:38:16.500 066 12529.12 175.47 54698.30 88888.00 2015-03-07 21:38:16.625 066 12529.05 175.47 54698.28 88888.00 2015-03-07 21:38:16.750 066 12528.98 175.47 54698.30 88888.00 2015-03-07 21:38:16.875 066 12529.00 175.47 54698.30 88888.00 2015-03-07 21:38:17.000 066 12528.98 175.47 54698.28 88888.00 2015-03-07 21:38:17.125 066 12529.00 175.47 54698.30 88888.00 2015-03-07 21:38:17.250 066 12528.92 175.50 54698.30 88888.00 2015-03-07 21:38:17.375 066 12528.98 175.53 54698.28 88888.00 2015-03-07 21:38:17.500 066 12528.98 175.55 54698.28 88888.00 2015-03-07 21:38:17.625 066 12529.02 175.50 54698.28 88888.00 2015-03-07 21:38:17.750 066 12529.02 175.50 54698.28 88888.00 2015-03-07 21:38:17.875 066 12529.02 175.50 54698.25 88888.00 2015-03-07 21:38:18.000 066 12529.00 175.50 54698.28 88888.00 2015-03-07 21:38:18.125 066 12528.95 175.53 54698.28 88888.00 2015-03-07 21:38:18.250 066 12528.90 175.53 54698.28 88888.00 2015-03-07 21:38:18.375 066 12528.92 175.55 54698.28 88888.00 2015-03-07 21:38:18.500 066 12528.88 175.55 54698.28 88888.00 2015-03-07 21:38:18.625 066 12528.88 175.57 54698.30 88888.00 2015-03-07 21:38:18.750 066 12528.83 175.60 54698.30 88888.00 2015-03-07 21:38:18.875 066 12528.75 175.57 54698.30 88888.00 2015-03-07 21:38:19.000 066 12528.73 175.60 54698.28 88888.00 2015-03-07 21:38:19.125 066 12528.73 175.62 54698.28 88888.00 2015-03-07 21:38:19.250 066 12528.70 175.65 54698.28 88888.00 2015-03-07 21:38:19.375 066 12528.70 175.68 54698.30 88888.00 2015-03-07 21:38:19.500 066 12528.67 175.68 54698.30 88888.00 2015-03-07 21:38:19.625 066 12528.62 175.68 54698.30 88888.00 2015-03-07 21:38:19.750 066 12528.55 175.68 54698.30 88888.00 2015-03-07 21:38:19.875 066 12528.52 175.75 54698.28 88888.00 2015-03-07 21:38:20.000 066 12528.60 175.80 54698.30 88888.00 2015-03-07 21:38:20.125 066 12528.58 175.82 54698.30 88888.00 2015-03-07 21:38:20.250 066 12528.50 175.82 54698.32 88888.00 2015-03-07 21:38:20.375 066 12528.45 175.85 54698.30 88888.00 2015-03-07 21:38:20.500 066 12528.42 175.85 54698.30 88888.00 2015-03-07 21:38:20.625 066 12528.45 175.88 54698.30 88888.00 2015-03-07 21:38:20.750 066 12528.38 175.90 54698.30 88888.00 2015-03-07 21:38:20.875 066 12528.40 175.90 54698.30 88888.00 2015-03-07 21:38:21.000 066 12528.48 175.95 54698.30 88888.00 2015-03-07 21:38:21.125 066 12528.40 175.95 54698.32 88888.00 2015-03-07 21:38:21.250 066 12528.30 175.97 54698.32 88888.00 2015-03-07 21:38:21.375 066 12528.23 176.00 54698.32 88888.00 2015-03-07 21:38:21.500 066 12528.17 176.03 54698.30 88888.00 2015-03-07 21:38:21.625 066 12528.12 176.05 54698.30 88888.00 2015-03-07 21:38:21.750 066 12528.17 176.10 54698.30 88888.00 2015-03-07 21:38:21.875 066 12528.20 176.15 54698.32 88888.00 2015-03-07 21:38:22.000 066 12528.17 176.18 54698.35 88888.00 2015-03-07 21:38:22.125 066 12528.15 176.20 54698.35 88888.00 2015-03-07 21:38:22.250 066 12528.05 176.22 54698.35 88888.00 2015-03-07 21:38:22.375 066 12528.05 176.25 54698.35 88888.00 2015-03-07 21:38:22.500 066 12528.02 176.25 54698.35 88888.00 2015-03-07 21:38:22.625 066 12527.98 176.30 54698.35 88888.00 2015-03-07 21:38:22.750 066 12527.90 176.35 54698.38 88888.00 2015-03-07 21:38:22.875 066 12527.90 176.40 54698.38 88888.00 2015-03-07 21:38:23.000 066 12527.92 176.43 54698.35 88888.00 2015-03-07 21:38:23.125 066 12527.90 176.47 54698.38 88888.00 2015-03-07 21:38:23.250 066 12527.83 176.50 54698.38 88888.00 2015-03-07 21:38:23.375 066 12527.80 176.53 54698.38 88888.00 2015-03-07 21:38:23.500 066 12527.75 176.57 54698.38 88888.00 2015-03-07 21:38:23.625 066 12527.77 176.60 54698.35 88888.00 2015-03-07 21:38:23.750 066 12527.73 176.62 54698.35 88888.00 2015-03-07 21:38:23.875 066 12527.65 176.68 54698.32 88888.00 2015-03-07 21:38:24.000 066 12527.67 176.70 54698.32 88888.00 2015-03-07 21:38:24.125 066 12527.67 176.75 54698.35 88888.00 2015-03-07 21:38:24.250 066 12527.58 176.78 54698.35 88888.00 2015-03-07 21:38:24.375 066 12527.58 176.78 54698.32 88888.00 2015-03-07 21:38:24.500 066 12527.62 176.82 54698.35 88888.00 2015-03-07 21:38:24.625 066 12527.60 176.88 54698.35 88888.00 2015-03-07 21:38:24.750 066 12527.55 176.88 54698.32 88888.00 2015-03-07 21:38:24.875 066 12527.60 176.93 54698.35 88888.00 2015-03-07 21:38:25.000 066 12527.65 176.95 54698.35 88888.00 2015-03-07 21:38:25.125 066 12527.60 177.00 54698.35 88888.00 2015-03-07 21:38:25.250 066 12527.60 177.00 54698.32 88888.00 2015-03-07 21:38:25.375 066 12527.65 177.05 54698.32 88888.00 2015-03-07 21:38:25.500 066 12527.65 177.10 54698.35 88888.00 2015-03-07 21:38:25.625 066 12527.62 177.15 54698.35 88888.00 2015-03-07 21:38:25.750 066 12527.58 177.15 54698.32 88888.00 2015-03-07 21:38:25.875 066 12527.52 177.20 54698.32 88888.00 2015-03-07 21:38:26.000 066 12527.52 177.22 54698.32 88888.00 2015-03-07 21:38:26.125 066 12527.58 177.25 54698.32 88888.00 2015-03-07 21:38:26.250 066 12527.55 177.28 54698.32 88888.00 2015-03-07 21:38:26.375 066 12527.58 177.35 54698.32 88888.00 2015-03-07 21:38:26.500 066 12527.58 177.38 54698.32 88888.00 2015-03-07 21:38:26.625 066 12527.55 177.40 54698.30 88888.00 2015-03-07 21:38:26.750 066 12527.50 177.45 54698.28 88888.00 2015-03-07 21:38:26.875 066 12527.55 177.47 54698.28 88888.00 2015-03-07 21:38:27.000 066 12527.58 177.53 54698.30 88888.00 2015-03-07 21:38:27.125 066 12527.55 177.55 54698.30 88888.00 2015-03-07 21:38:27.250 066 12527.48 177.55 54698.30 88888.00 2015-03-07 21:38:27.375 066 12527.58 177.60 54698.28 88888.00 2015-03-07 21:38:27.500 066 12527.58 177.60 54698.28 88888.00 2015-03-07 21:38:27.625 066 12527.52 177.62 54698.28 88888.00 2015-03-07 21:38:27.750 066 12527.55 177.65 54698.30 88888.00 2015-03-07 21:38:27.875 066 12527.65 177.68 54698.28 88888.00 2015-03-07 21:38:28.000 066 12527.70 177.70 54698.25 88888.00 2015-03-07 21:38:28.125 066 12527.65 177.72 54698.25 88888.00 2015-03-07 21:38:28.250 066 12527.62 177.75 54698.25 88888.00 2015-03-07 21:38:28.375 066 12527.65 177.78 54698.22 88888.00 2015-03-07 21:38:28.500 066 12527.67 177.80 54698.20 88888.00 2015-03-07 21:38:28.625 066 12527.70 177.85 54698.22 88888.00 2015-03-07 21:38:28.750 066 12527.75 177.85 54698.25 88888.00 2015-03-07 21:38:28.875 066 12527.73 177.90 54698.22 88888.00 2015-03-07 21:38:29.000 066 12527.75 177.90 54698.20 88888.00 2015-03-07 21:38:29.125 066 12527.73 177.90 54698.22 88888.00 2015-03-07 21:38:29.250 066 12527.73 177.95 54698.25 88888.00 2015-03-07 21:38:29.375 066 12527.73 177.97 54698.22 88888.00 2015-03-07 21:38:29.500 066 12527.75 178.00 54698.25 88888.00 2015-03-07 21:38:29.625 066 12527.80 178.03 54698.25 88888.00 2015-03-07 21:38:29.750 066 12527.83 178.05 54698.22 88888.00 2015-03-07 21:38:29.875 066 12527.83 178.05 54698.20 88888.00 2015-03-07 21:38:30.000 066 12527.80 178.10 54698.22 88888.00 2015-03-07 21:38:30.125 066 12527.85 178.10 54698.20 88888.00 2015-03-07 21:38:30.250 066 12527.90 178.10 54698.22 88888.00 2015-03-07 21:38:30.375 066 12527.92 178.15 54698.22 88888.00 2015-03-07 21:38:30.500 066 12527.88 178.15 54698.20 88888.00 2015-03-07 21:38:30.625 066 12527.90 178.12 54698.18 88888.00 2015-03-07 21:38:30.750 066 12527.92 178.15 54698.15 88888.00 2015-03-07 21:38:30.875 066 12527.98 178.18 54698.18 88888.00 2015-03-07 21:38:31.000 066 12528.05 178.20 54698.20 88888.00 2015-03-07 21:38:31.125 066 12528.08 178.20 54698.18 88888.00 2015-03-07 21:38:31.250 066 12528.02 178.20 54698.18 88888.00 2015-03-07 21:38:31.375 066 12528.08 178.20 54698.20 88888.00 2015-03-07 21:38:31.500 066 12528.08 178.22 54698.18 88888.00 2015-03-07 21:38:31.625 066 12528.08 178.25 54698.18 88888.00 2015-03-07 21:38:31.750 066 12528.08 178.28 54698.18 88888.00 2015-03-07 21:38:31.875 066 12528.05 178.28 54698.18 88888.00 2015-03-07 21:38:32.000 066 12528.10 178.25 54698.18 88888.00 2015-03-07 21:38:32.125 066 12528.12 178.25 54698.20 88888.00 2015-03-07 21:38:32.250 066 12528.08 178.22 54698.22 88888.00 2015-03-07 21:38:32.375 066 12528.08 178.28 54698.18 88888.00 2015-03-07 21:38:32.500 066 12528.08 178.30 54698.15 88888.00 2015-03-07 21:38:32.625 066 12528.12 178.30 54698.12 88888.00 2015-03-07 21:38:32.750 066 12528.15 178.30 54698.15 88888.00 2015-03-07 21:38:32.875 066 12528.15 178.30 54698.18 88888.00 2015-03-07 21:38:33.000 066 12528.15 178.30 54698.18 88888.00 2015-03-07 21:38:33.125 066 12528.15 178.30 54698.18 88888.00 2015-03-07 21:38:33.250 066 12528.05 178.28 54698.20 88888.00 2015-03-07 21:38:33.375 066 12528.05 178.30 54698.18 88888.00 2015-03-07 21:38:33.500 066 12528.05 178.30 54698.18 88888.00 2015-03-07 21:38:33.625 066 12528.08 178.30 54698.20 88888.00 2015-03-07 21:38:33.750 066 12528.12 178.30 54698.20 88888.00 2015-03-07 21:38:33.875 066 12528.08 178.30 54698.20 88888.00 2015-03-07 21:38:34.000 066 12528.05 178.30 54698.18 88888.00 2015-03-07 21:38:34.125 066 12528.05 178.28 54698.20 88888.00 2015-03-07 21:38:34.250 066 12528.05 178.25 54698.22 88888.00 2015-03-07 21:38:34.375 066 12528.08 178.28 54698.20 88888.00 2015-03-07 21:38:34.500 066 12528.08 178.25 54698.20 88888.00 2015-03-07 21:38:34.625 066 12528.05 178.25 54698.22 88888.00 2015-03-07 21:38:34.750 066 12528.08 178.22 54698.25 88888.00 2015-03-07 21:38:34.875 066 12528.10 178.20 54698.25 88888.00 2015-03-07 21:38:35.000 066 12528.08 178.20 54698.25 88888.00 2015-03-07 21:38:35.125 066 12528.00 178.20 54698.28 88888.00 2015-03-07 21:38:35.250 066 12527.95 178.20 54698.28 88888.00 2015-03-07 21:38:35.375 066 12528.02 178.20 54698.28 88888.00 2015-03-07 21:38:35.500 066 12527.95 178.20 54698.28 88888.00 2015-03-07 21:38:35.625 066 12527.83 178.18 54698.25 88888.00 2015-03-07 21:38:35.750 066 12527.77 178.12 54698.30 88888.00 2015-03-07 21:38:35.875 066 12527.80 178.12 54698.32 88888.00 2015-03-07 21:38:36.000 066 12527.85 178.12 54698.32 88888.00 2015-03-07 21:38:36.125 066 12527.85 178.07 54698.32 88888.00 2015-03-07 21:38:36.250 066 12527.80 178.00 54698.35 88888.00 2015-03-07 21:38:36.375 066 12527.80 178.00 54698.35 88888.00 2015-03-07 21:38:36.500 066 12527.80 177.97 54698.38 88888.00 2015-03-07 21:38:36.625 066 12527.73 177.97 54698.38 88888.00 2015-03-07 21:38:36.750 066 12527.65 177.95 54698.35 88888.00 2015-03-07 21:38:36.875 066 12527.65 177.93 54698.38 88888.00 2015-03-07 21:38:37.000 066 12527.65 177.93 54698.35 88888.00 2015-03-07 21:38:37.125 066 12527.55 177.93 54698.40 88888.00 2015-03-07 21:38:37.250 066 12527.45 177.88 54698.40 88888.00 2015-03-07 21:38:37.375 066 12527.45 177.88 54698.40 88888.00 2015-03-07 21:38:37.500 066 12527.45 177.80 54698.43 88888.00 2015-03-07 21:38:37.625 066 12527.45 177.80 54698.43 88888.00 2015-03-07 21:38:37.750 066 12527.45 177.75 54698.43 88888.00 2015-03-07 21:38:37.875 066 12527.35 177.72 54698.45 88888.00 2015-03-07 21:38:38.000 066 12527.27 177.68 54698.45 88888.00 2015-03-07 21:38:38.125 066 12527.17 177.68 54698.47 88888.00 2015-03-07 21:38:38.250 066 12527.17 177.65 54698.50 88888.00 2015-03-07 21:38:38.375 066 12527.23 177.65 54698.55 88888.00 2015-03-07 21:38:38.500 066 12527.17 177.60 54698.55 88888.00 2015-03-07 21:38:38.625 066 12527.08 177.53 54698.55 88888.00 2015-03-07 21:38:38.750 066 12527.05 177.47 54698.57 88888.00 2015-03-07 21:38:38.875 066 12526.98 177.45 54698.60 88888.00 2015-03-07 21:38:39.000 066 12526.85 177.45 54698.60 88888.00 2015-03-07 21:38:39.125 066 12526.85 177.43 54698.65 88888.00 2015-03-07 21:38:39.250 066 12526.77 177.32 54698.65 88888.00 2015-03-07 21:38:39.375 066 12526.73 177.30 54698.65 88888.00 2015-03-07 21:38:39.500 066 12526.62 177.28 54698.65 88888.00 2015-03-07 21:38:39.625 066 12526.60 177.22 54698.68 88888.00 2015-03-07 21:38:39.750 066 12526.60 177.20 54698.70 88888.00 2015-03-07 21:38:39.875 066 12526.48 177.18 54698.68 88888.00 2015-03-07 21:38:40.000 066 12526.42 177.12 54698.70 88888.00 2015-03-07 21:38:40.125 066 12526.38 177.10 54698.75 88888.00 2015-03-07 21:38:40.250 066 12526.27 177.10 54698.80 88888.00 2015-03-07 21:38:40.375 066 12526.20 177.03 54698.80 88888.00 2015-03-07 21:38:40.500 066 12526.12 177.00 54698.82 88888.00 2015-03-07 21:38:40.625 066 12526.02 176.95 54698.82 88888.00 2015-03-07 21:38:40.750 066 12526.02 176.93 54698.85 88888.00 2015-03-07 21:38:40.875 066 12525.95 176.90 54698.88 88888.00 2015-03-07 21:38:41.000 066 12525.92 176.88 54698.90 88888.00 2015-03-07 21:38:41.125 066 12525.88 176.85 54698.95 88888.00 2015-03-07 21:38:41.250 066 12525.80 176.85 54698.97 88888.00 2015-03-07 21:38:41.375 066 12525.73 176.82 54698.95 88888.00 2015-03-07 21:38:41.500 066 12525.65 176.78 54698.97 88888.00 2015-03-07 21:38:41.625 066 12525.62 176.75 54698.97 88888.00 2015-03-07 21:38:41.750 066 12525.60 176.70 54699.00 88888.00 2015-03-07 21:38:41.875 066 12525.50 176.68 54699.03 88888.00 2015-03-07 21:38:42.000 066 12525.42 176.65 54699.05 88888.00 2015-03-07 21:38:42.125 066 12525.27 176.65 54699.05 88888.00 2015-03-07 21:38:42.250 066 12525.17 176.57 54699.07 88888.00 2015-03-07 21:38:42.375 066 12525.20 176.57 54699.10 88888.00 2015-03-07 21:38:42.500 066 12525.12 176.55 54699.10 88888.00 2015-03-07 21:38:42.625 066 12525.10 176.50 54699.10 88888.00 2015-03-07 21:38:42.750 066 12525.05 176.47 54699.12 88888.00 2015-03-07 21:38:42.875 066 12524.98 176.43 54699.12 88888.00 2015-03-07 21:38:43.000 066 12524.90 176.38 54699.12 88888.00 2015-03-07 21:38:43.125 066 12524.85 176.35 54699.15 88888.00 2015-03-07 21:38:43.250 066 12524.73 176.30 54699.18 88888.00 2015-03-07 21:38:43.375 066 12524.70 176.30 54699.20 88888.00 2015-03-07 21:38:43.500 066 12524.67 176.30 54699.20 88888.00 2015-03-07 21:38:43.625 066 12524.58 176.28 54699.22 88888.00 2015-03-07 21:38:43.750 066 12524.52 176.25 54699.28 88888.00 2015-03-07 21:38:43.875 066 12524.48 176.22 54699.30 88888.00 2015-03-07 21:38:44.000 066 12524.45 176.20 54699.28 88888.00 2015-03-07 21:38:44.125 066 12524.35 176.18 54699.30 88888.00 2015-03-07 21:38:44.250 066 12524.33 176.18 54699.32 88888.00 2015-03-07 21:38:44.375 066 12524.35 176.15 54699.32 88888.00 2015-03-07 21:38:44.500 066 12524.23 176.12 54699.32 88888.00 2015-03-07 21:38:44.625 066 12524.17 176.12 54699.35 88888.00 2015-03-07 21:38:44.750 066 12524.15 176.05 54699.38 88888.00 2015-03-07 21:38:44.875 066 12524.15 176.05 54699.38 88888.00 2015-03-07 21:38:45.000 066 12524.10 176.03 54699.40 88888.00 2015-03-07 21:38:45.125 066 12524.05 176.03 54699.40 88888.00 2015-03-07 21:38:45.250 066 12524.00 176.00 54699.43 88888.00 2015-03-07 21:38:45.375 066 12523.95 176.00 54699.45 88888.00 2015-03-07 21:38:45.500 066 12523.88 175.97 54699.43 88888.00 2015-03-07 21:38:45.625 066 12523.80 175.97 54699.45 88888.00 2015-03-07 21:38:45.750 066 12523.80 175.97 54699.53 88888.00 2015-03-07 21:38:45.875 066 12523.83 175.95 54699.53 88888.00 2015-03-07 21:38:46.000 066 12523.80 175.95 54699.53 88888.00 2015-03-07 21:38:46.125 066 12523.75 175.93 54699.55 88888.00 2015-03-07 21:38:46.250 066 12523.62 175.88 54699.53 88888.00 2015-03-07 21:38:46.375 066 12523.58 175.93 54699.57 88888.00 2015-03-07 21:38:46.500 066 12523.55 175.93 54699.55 88888.00 2015-03-07 21:38:46.625 066 12523.45 175.93 54699.57 88888.00 2015-03-07 21:38:46.750 066 12523.50 175.90 54699.57 88888.00 2015-03-07 21:38:46.875 066 12523.45 175.90 54699.60 88888.00 2015-03-07 21:38:47.000 066 12523.42 175.88 54699.57 88888.00 2015-03-07 21:38:47.125 066 12523.48 175.88 54699.60 88888.00 2015-03-07 21:38:47.250 066 12523.38 175.85 54699.60 88888.00 2015-03-07 21:38:47.375 066 12523.38 175.88 54699.60 88888.00 2015-03-07 21:38:47.500 066 12523.38 175.90 54699.65 88888.00 2015-03-07 21:38:47.625 066 12523.40 175.90 54699.65 88888.00 2015-03-07 21:38:47.750 066 12523.33 175.85 54699.68 88888.00 2015-03-07 21:38:47.875 066 12523.27 175.88 54699.68 88888.00 2015-03-07 21:38:48.000 066 12523.33 175.90 54699.68 88888.00 2015-03-07 21:38:48.125 066 12523.30 175.88 54699.68 88888.00 2015-03-07 21:38:48.250 066 12523.20 175.82 54699.68 88888.00 2015-03-07 21:38:48.375 066 12523.20 175.80 54699.68 88888.00 2015-03-07 21:38:48.500 066 12523.23 175.82 54699.70 88888.00 2015-03-07 21:38:48.625 066 12523.23 175.85 54699.72 88888.00 2015-03-07 21:38:48.750 066 12523.25 175.88 54699.75 88888.00 2015-03-07 21:38:48.875 066 12523.20 175.90 54699.72 88888.00 2015-03-07 21:38:49.000 066 12523.20 175.88 54699.68 88888.00 2015-03-07 21:38:49.125 066 12523.17 175.90 54699.68 88888.00 2015-03-07 21:38:49.250 066 12523.23 175.88 54699.70 88888.00 2015-03-07 21:38:49.375 066 12523.30 175.88 54699.72 88888.00 2015-03-07 21:38:49.500 066 12523.27 175.88 54699.72 88888.00 2015-03-07 21:38:49.625 066 12523.27 175.88 54699.68 88888.00 2015-03-07 21:38:49.750 066 12523.30 175.90 54699.72 88888.00 2015-03-07 21:38:49.875 066 12523.33 175.90 54699.72 88888.00 2015-03-07 21:38:50.000 066 12523.33 175.88 54699.70 88888.00 2015-03-07 21:38:50.125 066 12523.27 175.88 54699.68 88888.00 2015-03-07 21:38:50.250 066 12523.25 175.88 54699.70 88888.00 2015-03-07 21:38:50.375 066 12523.25 175.90 54699.70 88888.00 2015-03-07 21:38:50.500 066 12523.27 175.93 54699.72 88888.00 2015-03-07 21:38:50.625 066 12523.33 175.93 54699.75 88888.00 2015-03-07 21:38:50.750 066 12523.27 175.93 54699.72 88888.00 2015-03-07 21:38:50.875 066 12523.25 175.95 54699.72 88888.00 2015-03-07 21:38:51.000 066 12523.30 175.95 54699.70 88888.00 2015-03-07 21:38:51.125 066 12523.30 175.95 54699.68 88888.00 2015-03-07 21:38:51.250 066 12523.25 175.93 54699.68 88888.00 2015-03-07 21:38:51.375 066 12523.27 175.93 54699.65 88888.00 2015-03-07 21:38:51.500 066 12523.33 175.95 54699.68 88888.00 2015-03-07 21:38:51.625 066 12523.35 175.97 54699.70 88888.00 2015-03-07 21:38:51.750 066 12523.35 176.00 54699.72 88888.00 2015-03-07 21:38:51.875 066 12523.40 176.00 54699.75 88888.00 2015-03-07 21:38:52.000 066 12523.42 176.00 54699.68 88888.00 2015-03-07 21:38:52.125 066 12523.42 176.03 54699.65 88888.00 2015-03-07 21:38:52.250 066 12523.40 176.00 54699.62 88888.00 2015-03-07 21:38:52.375 066 12523.48 176.03 54699.65 88888.00 2015-03-07 21:38:52.500 066 12523.55 176.03 54699.65 88888.00 2015-03-07 21:38:52.625 066 12523.65 176.05 54699.65 88888.00 2015-03-07 21:38:52.750 066 12523.58 176.05 54699.65 88888.00 2015-03-07 21:38:52.875 066 12523.50 176.05 54699.62 88888.00 2015-03-07 21:38:53.000 066 12523.50 176.07 54699.60 88888.00 2015-03-07 21:38:53.125 066 12523.55 176.10 54699.62 88888.00 2015-03-07 21:38:53.250 066 12523.58 176.07 54699.62 88888.00 2015-03-07 21:38:53.375 066 12523.70 176.10 54699.62 88888.00 2015-03-07 21:38:53.500 066 12523.75 176.10 54699.62 88888.00 2015-03-07 21:38:53.625 066 12523.67 176.10 54699.57 88888.00 2015-03-07 21:38:53.750 066 12523.65 176.07 54699.57 88888.00 2015-03-07 21:38:53.875 066 12523.70 176.10 54699.57 88888.00 2015-03-07 21:38:54.000 066 12523.83 176.10 54699.53 88888.00 2015-03-07 21:38:54.125 066 12523.88 176.12 54699.55 88888.00 2015-03-07 21:38:54.250 066 12523.85 176.10 54699.55 88888.00 2015-03-07 21:38:54.375 066 12523.95 176.15 54699.55 88888.00 2015-03-07 21:38:54.500 066 12524.02 176.18 54699.55 88888.00 2015-03-07 21:38:54.625 066 12524.05 176.20 54699.55 88888.00 2015-03-07 21:38:54.750 066 12524.05 176.20 54699.55 88888.00 2015-03-07 21:38:54.875 066 12524.05 176.18 54699.55 88888.00 2015-03-07 21:38:55.000 066 12524.05 176.15 54699.53 88888.00 2015-03-07 21:38:55.125 066 12524.02 176.18 54699.55 88888.00 2015-03-07 21:38:55.250 066 12524.00 176.22 54699.53 88888.00 2015-03-07 21:38:55.375 066 12524.08 176.22 54699.53 88888.00 2015-03-07 21:38:55.500 066 12524.12 176.20 54699.50 88888.00 2015-03-07 21:38:55.625 066 12524.23 176.18 54699.47 88888.00 2015-03-07 21:38:55.750 066 12524.23 176.18 54699.47 88888.00 2015-03-07 21:38:55.875 066 12524.27 176.20 54699.47 88888.00 2015-03-07 21:38:56.000 066 12524.35 176.20 54699.45 88888.00 2015-03-07 21:38:56.125 066 12524.40 176.18 54699.47 88888.00 2015-03-07 21:38:56.250 066 12524.38 176.15 54699.45 88888.00 2015-03-07 21:38:56.375 066 12524.45 176.20 54699.45 88888.00 2015-03-07 21:38:56.500 066 12524.45 176.22 54699.45 88888.00 2015-03-07 21:38:56.625 066 12524.50 176.18 54699.45 88888.00 2015-03-07 21:38:56.750 066 12524.50 176.20 54699.43 88888.00 2015-03-07 21:38:56.875 066 12524.50 176.15 54699.43 88888.00 2015-03-07 21:38:57.000 066 12524.55 176.15 54699.38 88888.00 2015-03-07 21:38:57.125 066 12524.58 176.18 54699.38 88888.00 2015-03-07 21:38:57.250 066 12524.52 176.18 54699.40 88888.00 2015-03-07 21:38:57.375 066 12524.55 176.20 54699.40 88888.00 2015-03-07 21:38:57.500 066 12524.60 176.20 54699.38 88888.00 2015-03-07 21:38:57.625 066 12524.62 176.20 54699.35 88888.00 2015-03-07 21:38:57.750 066 12524.65 176.18 54699.35 88888.00 2015-03-07 21:38:57.875 066 12524.65 176.15 54699.35 88888.00 2015-03-07 21:38:58.000 066 12524.73 176.15 54699.35 88888.00 2015-03-07 21:38:58.125 066 12524.77 176.10 54699.32 88888.00 2015-03-07 21:38:58.250 066 12524.77 176.10 54699.32 88888.00 2015-03-07 21:38:58.375 066 12524.83 176.10 54699.32 88888.00 2015-03-07 21:38:58.500 066 12524.90 176.10 54699.32 88888.00 2015-03-07 21:38:58.625 066 12524.90 176.07 54699.32 88888.00 2015-03-07 21:38:58.750 066 12524.92 176.05 54699.35 88888.00 2015-03-07 21:38:58.875 066 12524.88 176.03 54699.30 88888.00 2015-03-07 21:38:59.000 066 12524.90 176.00 54699.25 88888.00 2015-03-07 21:38:59.125 066 12524.98 176.00 54699.25 88888.00 2015-03-07 21:38:59.250 066 12524.98 175.95 54699.25 88888.00 2015-03-07 21:38:59.375 066 12525.02 175.95 54699.25 88888.00 2015-03-07 21:38:59.500 066 12525.00 175.95 54699.25 88888.00 2015-03-07 21:38:59.625 066 12525.02 175.93 54699.25 88888.00 2015-03-07 21:38:59.750 066 12525.02 175.93 54699.22 88888.00 2015-03-07 21:38:59.875 066 12525.00 175.90 54699.22 88888.00 2015-03-07 21:39:00.000 066 12525.05 175.85 54699.22 88888.00 2015-03-07 21:39:00.125 066 12525.08 175.82 54699.22 88888.00 2015-03-07 21:39:00.250 066 12525.15 175.80 54699.25 88888.00 2015-03-07 21:39:00.375 066 12525.20 175.80 54699.22 88888.00 2015-03-07 21:39:00.500 066 12525.15 175.80 54699.22 88888.00 2015-03-07 21:39:00.625 066 12525.15 175.78 54699.20 88888.00 2015-03-07 21:39:00.750 066 12525.17 175.78 54699.20 88888.00 2015-03-07 21:39:00.875 066 12525.15 175.75 54699.20 88888.00 2015-03-07 21:39:01.000 066 12525.15 175.72 54699.20 88888.00 2015-03-07 21:39:01.125 066 12525.12 175.65 54699.20 88888.00 2015-03-07 21:39:01.250 066 12525.12 175.60 54699.18 88888.00 2015-03-07 21:39:01.375 066 12525.25 175.62 54699.18 88888.00 2015-03-07 21:39:01.500 066 12525.33 175.62 54699.20 88888.00 2015-03-07 21:39:01.625 066 12525.35 175.57 54699.20 88888.00 2015-03-07 21:39:01.750 066 12525.35 175.53 54699.18 88888.00 2015-03-07 21:39:01.875 066 12525.38 175.53 54699.18 88888.00 2015-03-07 21:39:02.000 066 12525.33 175.47 54699.15 88888.00 2015-03-07 21:39:02.125 066 12525.30 175.47 54699.18 88888.00 2015-03-07 21:39:02.250 066 12525.27 175.40 54699.20 88888.00 2015-03-07 21:39:02.375 066 12525.33 175.35 54699.18 88888.00 2015-03-07 21:39:02.500 066 12525.35 175.38 54699.18 88888.00 2015-03-07 21:39:02.625 066 12525.35 175.35 54699.18 88888.00 2015-03-07 21:39:02.750 066 12525.38 175.32 54699.15 88888.00 2015-03-07 21:39:02.875 066 12525.38 175.28 54699.15 88888.00 2015-03-07 21:39:03.000 066 12525.35 175.25 54699.12 88888.00 2015-03-07 21:39:03.125 066 12525.33 175.25 54699.15 88888.00 2015-03-07 21:39:03.250 066 12525.30 175.18 54699.12 88888.00 2015-03-07 21:39:03.375 066 12525.33 175.15 54699.12 88888.00 2015-03-07 21:39:03.500 066 12525.40 175.18 54699.15 88888.00 2015-03-07 21:39:03.625 066 12525.42 175.18 54699.15 88888.00 2015-03-07 21:39:03.750 066 12525.45 175.15 54699.15 88888.00 2015-03-07 21:39:03.875 066 12525.45 175.12 54699.12 88888.00 2015-03-07 21:39:04.000 066 12525.40 175.10 54699.15 88888.00 2015-03-07 21:39:04.125 066 12525.38 175.10 54699.20 88888.00 2015-03-07 21:39:04.250 066 12525.40 175.05 54699.18 88888.00 2015-03-07 21:39:04.375 066 12525.48 175.05 54699.15 88888.00 2015-03-07 21:39:04.500 066 12525.52 174.97 54699.15 88888.00 2015-03-07 21:39:04.625 066 12525.45 174.95 54699.12 88888.00 2015-03-07 21:39:04.750 066 12525.42 174.93 54699.12 88888.00 2015-03-07 21:39:04.875 066 12525.52 174.95 54699.12 88888.00 2015-03-07 21:39:05.000 066 12525.62 174.93 54699.12 88888.00 2015-03-07 21:39:05.125 066 12525.62 174.90 54699.12 88888.00 2015-03-07 21:39:05.250 066 12525.58 174.85 54699.12 88888.00 2015-03-07 21:39:05.375 066 12525.62 174.82 54699.10 88888.00 2015-03-07 21:39:05.500 066 12525.65 174.80 54699.12 88888.00 2015-03-07 21:39:05.625 066 12525.62 174.78 54699.12 88888.00 2015-03-07 21:39:05.750 066 12525.65 174.75 54699.12 88888.00 2015-03-07 21:39:05.875 066 12525.70 174.72 54699.10 88888.00 2015-03-07 21:39:06.000 066 12525.70 174.70 54699.07 88888.00 2015-03-07 21:39:06.125 066 12525.73 174.70 54699.10 88888.00 2015-03-07 21:39:06.250 066 12525.73 174.65 54699.10 88888.00 2015-03-07 21:39:06.375 066 12525.75 174.68 54699.10 88888.00 2015-03-07 21:39:06.500 066 12525.80 174.68 54699.10 88888.00 2015-03-07 21:39:06.625 066 12525.85 174.62 54699.07 88888.00 2015-03-07 21:39:06.750 066 12525.80 174.57 54699.03 88888.00 2015-03-07 21:39:06.875 066 12525.75 174.55 54699.05 88888.00 2015-03-07 21:39:07.000 066 12525.85 174.57 54699.07 88888.00 2015-03-07 21:39:07.125 066 12525.90 174.55 54699.07 88888.00 2015-03-07 21:39:07.250 066 12525.88 174.53 54699.05 88888.00 2015-03-07 21:39:07.375 066 12525.92 174.53 54699.03 88888.00 2015-03-07 21:39:07.500 066 12525.98 174.50 54699.00 88888.00 2015-03-07 21:39:07.625 066 12525.98 174.45 54699.00 88888.00 2015-03-07 21:39:07.750 066 12525.95 174.47 54699.03 88888.00 2015-03-07 21:39:07.875 066 12525.95 174.45 54699.00 88888.00 2015-03-07 21:39:08.000 066 12526.02 174.38 54699.00 88888.00 2015-03-07 21:39:08.125 066 12526.08 174.35 54699.00 88888.00 2015-03-07 21:39:08.250 066 12526.05 174.32 54699.00 88888.00 2015-03-07 21:39:08.375 066 12526.10 174.35 54699.00 88888.00 2015-03-07 21:39:08.500 066 12526.12 174.32 54699.00 88888.00 2015-03-07 21:39:08.625 066 12526.10 174.30 54698.97 88888.00 2015-03-07 21:39:08.750 066 12526.08 174.28 54698.95 88888.00 2015-03-07 21:39:08.875 066 12526.12 174.28 54698.95 88888.00 2015-03-07 21:39:09.000 066 12526.15 174.25 54698.93 88888.00 2015-03-07 21:39:09.125 066 12526.12 174.22 54698.93 88888.00 2015-03-07 21:39:09.250 066 12526.15 174.20 54698.90 88888.00 2015-03-07 21:39:09.375 066 12526.15 174.18 54698.93 88888.00 2015-03-07 21:39:09.500 066 12526.15 174.20 54698.95 88888.00 2015-03-07 21:39:09.625 066 12526.20 174.15 54698.93 88888.00 2015-03-07 21:39:09.750 066 12526.30 174.15 54698.93 88888.00 2015-03-07 21:39:09.875 066 12526.33 174.15 54698.93 88888.00 2015-03-07 21:39:10.000 066 12526.33 174.12 54698.88 88888.00 2015-03-07 21:39:10.125 066 12526.35 174.07 54698.88 88888.00 2015-03-07 21:39:10.250 066 12526.33 174.03 54698.85 88888.00 2015-03-07 21:39:10.375 066 12526.33 174.03 54698.85 88888.00 2015-03-07 21:39:10.500 066 12526.38 174.05 54698.85 88888.00 2015-03-07 21:39:10.625 066 12526.42 174.03 54698.82 88888.00 2015-03-07 21:39:10.750 066 12526.45 174.00 54698.80 88888.00 2015-03-07 21:39:10.875 066 12526.45 173.97 54698.80 88888.00 2015-03-07 21:39:11.000 066 12526.42 173.97 54698.80 88888.00 2015-03-07 21:39:11.125 066 12526.42 173.97 54698.80 88888.00 2015-03-07 21:39:11.250 066 12526.42 173.95 54698.80 88888.00 2015-03-07 21:39:11.375 066 12526.52 173.93 54698.80 88888.00 2015-03-07 21:39:11.500 066 12526.48 173.90 54698.78 88888.00 2015-03-07 21:39:11.625 066 12526.48 173.93 54698.80 88888.00 2015-03-07 21:39:11.750 066 12526.50 173.90 54698.78 88888.00 2015-03-07 21:39:11.875 066 12526.45 173.88 54698.78 88888.00 2015-03-07 21:39:12.000 066 12526.42 173.85 54698.75 88888.00 2015-03-07 21:39:12.125 066 12526.48 173.85 54698.80 88888.00 2015-03-07 21:39:12.250 066 12526.48 173.78 54698.78 88888.00 2015-03-07 21:39:12.375 066 12526.48 173.80 54698.75 88888.00 2015-03-07 21:39:12.500 066 12526.52 173.78 54698.75 88888.00 2015-03-07 21:39:12.625 066 12526.60 173.78 54698.72 88888.00 2015-03-07 21:39:12.750 066 12526.60 173.75 54698.78 88888.00 2015-03-07 21:39:12.875 066 12526.62 173.72 54698.75 88888.00 2015-03-07 21:39:13.000 066 12526.62 173.70 54698.72 88888.00 2015-03-07 21:39:13.125 066 12526.55 173.70 54698.70 88888.00 2015-03-07 21:39:13.250 066 12526.45 173.65 54698.75 88888.00 2015-03-07 21:39:13.375 066 12526.48 173.65 54698.78 88888.00 2015-03-07 21:39:13.500 066 12526.55 173.65 54698.78 88888.00 2015-03-07 21:39:13.625 066 12526.50 173.65 54698.75 88888.00 2015-03-07 21:39:13.750 066 12526.48 173.60 54698.75 88888.00 2015-03-07 21:39:13.875 066 12526.50 173.55 54698.70 88888.00 2015-03-07 21:39:14.000 066 12526.52 173.55 54698.75 88888.00 2015-03-07 21:39:14.125 066 12526.48 173.55 54698.78 88888.00 2015-03-07 21:39:14.250 066 12526.45 173.53 54698.78 88888.00 2015-03-07 21:39:14.375 066 12526.45 173.50 54698.75 88888.00 2015-03-07 21:39:14.500 066 12526.45 173.50 54698.75 88888.00 2015-03-07 21:39:14.625 066 12526.45 173.45 54698.75 88888.00 2015-03-07 21:39:14.750 066 12526.45 173.43 54698.78 88888.00 2015-03-07 21:39:14.875 066 12526.48 173.40 54698.78 88888.00 2015-03-07 21:39:15.000 066 12526.45 173.40 54698.78 88888.00 2015-03-07 21:39:15.125 066 12526.42 173.35 54698.78 88888.00 2015-03-07 21:39:15.250 066 12526.33 173.30 54698.78 88888.00 2015-03-07 21:39:15.375 066 12526.33 173.30 54698.78 88888.00 2015-03-07 21:39:15.500 066 12526.33 173.25 54698.75 88888.00 2015-03-07 21:39:15.625 066 12526.30 173.25 54698.78 88888.00 2015-03-07 21:39:15.750 066 12526.23 173.22 54698.78 88888.00 2015-03-07 21:39:15.875 066 12526.20 173.18 54698.80 88888.00 2015-03-07 21:39:16.000 066 12526.17 173.18 54698.78 88888.00 2015-03-07 21:39:16.125 066 12526.10 173.15 54698.78 88888.00 2015-03-07 21:39:16.250 066 12526.05 173.12 54698.78 88888.00 2015-03-07 21:39:16.375 066 12526.02 173.12 54698.80 88888.00 2015-03-07 21:39:16.500 066 12526.02 173.07 54698.80 88888.00 2015-03-07 21:39:16.625 066 12526.00 173.03 54698.80 88888.00 2015-03-07 21:39:16.750 066 12526.00 173.00 54698.80 88888.00 2015-03-07 21:39:16.875 066 12526.02 172.95 54698.80 88888.00 2015-03-07 21:39:17.000 066 12526.02 172.93 54698.80 88888.00 2015-03-07 21:39:17.125 066 12525.98 172.90 54698.82 88888.00 2015-03-07 21:39:17.250 066 12525.85 172.85 54698.80 88888.00 2015-03-07 21:39:17.375 066 12525.83 172.82 54698.82 88888.00 2015-03-07 21:39:17.500 066 12525.85 172.82 54698.88 88888.00 2015-03-07 21:39:17.625 066 12525.83 172.82 54698.85 88888.00 2015-03-07 21:39:17.750 066 12525.85 172.78 54698.82 88888.00 2015-03-07 21:39:17.875 066 12525.75 172.72 54698.85 88888.00 2015-03-07 21:39:18.000 066 12525.70 172.68 54698.82 88888.00 2015-03-07 21:39:18.125 066 12525.62 172.62 54698.80 88888.00 2015-03-07 21:39:18.250 066 12525.60 172.60 54698.85 88888.00 2015-03-07 21:39:18.375 066 12525.62 172.60 54698.93 88888.00 2015-03-07 21:39:18.500 066 12525.67 172.55 54698.93 88888.00 2015-03-07 21:39:18.625 066 12525.67 172.53 54698.90 88888.00 2015-03-07 21:39:18.750 066 12525.55 172.45 54698.90 88888.00 2015-03-07 21:39:18.875 066 12525.50 172.43 54698.90 88888.00 2015-03-07 21:39:19.000 066 12525.48 172.38 54698.90 88888.00 2015-03-07 21:39:19.125 066 12525.40 172.35 54698.93 88888.00 2015-03-07 21:39:19.250 066 12525.35 172.30 54698.93 88888.00 2015-03-07 21:39:19.375 066 12525.35 172.28 54698.95 88888.00 2015-03-07 21:39:19.500 066 12525.27 172.22 54698.97 88888.00 2015-03-07 21:39:19.625 066 12525.30 172.25 54698.97 88888.00 2015-03-07 21:39:19.750 066 12525.27 172.18 54698.95 88888.00 2015-03-07 21:39:19.875 066 12525.23 172.15 54698.95 88888.00 2015-03-07 21:39:20.000 066 12525.20 172.10 54698.95 88888.00 2015-03-07 21:39:20.125 066 12525.17 172.05 54698.95 88888.00 2015-03-07 21:39:20.250 066 12525.10 172.00 54698.97 88888.00 2015-03-07 21:39:20.375 066 12525.02 172.00 54699.00 88888.00 2015-03-07 21:39:20.500 066 12525.02 171.97 54699.00 88888.00 2015-03-07 21:39:20.625 066 12525.00 171.95 54699.00 88888.00 2015-03-07 21:39:20.750 066 12525.00 171.88 54699.03 88888.00 2015-03-07 21:39:20.875 066 12525.02 171.82 54699.03 88888.00 2015-03-07 21:39:21.000 066 12525.05 171.80 54699.00 88888.00 2015-03-07 21:39:21.125 066 12525.10 171.80 54699.00 88888.00 2015-03-07 21:39:21.250 066 12525.02 171.70 54699.03 88888.00 2015-03-07 21:39:21.375 066 12524.98 171.68 54699.03 88888.00 2015-03-07 21:39:21.500 066 12524.90 171.62 54699.05 88888.00 2015-03-07 21:39:21.625 066 12524.88 171.57 54699.00 88888.00 2015-03-07 21:39:21.750 066 12524.90 171.55 54699.00 88888.00 2015-03-07 21:39:21.875 066 12524.90 171.50 54699.05 88888.00 2015-03-07 21:39:22.000 066 12524.85 171.50 54699.07 88888.00 2015-03-07 21:39:22.125 066 12524.83 171.47 54699.07 88888.00 2015-03-07 21:39:22.250 066 12524.83 171.38 54699.05 88888.00 2015-03-07 21:39:22.375 066 12524.88 171.32 54699.05 88888.00 2015-03-07 21:39:22.500 066 12524.88 171.28 54699.05 88888.00 2015-03-07 21:39:22.625 066 12524.83 171.25 54699.05 88888.00 2015-03-07 21:39:22.750 066 12524.80 171.25 54699.05 88888.00 2015-03-07 21:39:22.875 066 12524.80 171.20 54699.05 88888.00 2015-03-07 21:39:23.000 066 12524.77 171.18 54699.05 88888.00 2015-03-07 21:39:23.125 066 12524.80 171.18 54699.10 88888.00 2015-03-07 21:39:23.250 066 12524.80 171.12 54699.10 88888.00 2015-03-07 21:39:23.375 066 12524.83 171.10 54699.07 88888.00 2015-03-07 21:39:23.500 066 12524.85 171.07 54699.10 88888.00 2015-03-07 21:39:23.625 066 12524.83 171.00 54699.07 88888.00 2015-03-07 21:39:23.750 066 12524.80 170.97 54699.10 88888.00 2015-03-07 21:39:23.875 066 12524.77 170.97 54699.12 88888.00 2015-03-07 21:39:24.000 066 12524.85 170.95 54699.10 88888.00 2015-03-07 21:39:24.125 066 12524.92 170.90 54699.10 88888.00 2015-03-07 21:39:24.250 066 12524.88 170.85 54699.10 88888.00 2015-03-07 21:39:24.375 066 12524.88 170.80 54699.10 88888.00 2015-03-07 21:39:24.500 066 12524.88 170.80 54699.12 88888.00 2015-03-07 21:39:24.625 066 12524.90 170.78 54699.15 88888.00 2015-03-07 21:39:24.750 066 12525.00 170.75 54699.10 88888.00 2015-03-07 21:39:24.875 066 12524.98 170.75 54699.10 88888.00 2015-03-07 21:39:25.000 066 12524.92 170.68 54699.07 88888.00 2015-03-07 21:39:25.125 066 12525.00 170.68 54699.07 88888.00 2015-03-07 21:39:25.250 066 12525.05 170.62 54699.07 88888.00 2015-03-07 21:39:25.375 066 12525.08 170.60 54699.07 88888.00 2015-03-07 21:39:25.500 066 12525.12 170.57 54699.10 88888.00 2015-03-07 21:39:25.625 066 12525.20 170.55 54699.07 88888.00 2015-03-07 21:39:25.750 066 12525.17 170.57 54699.05 88888.00 2015-03-07 21:39:25.875 066 12525.12 170.55 54699.03 88888.00 2015-03-07 21:39:26.000 066 12525.08 170.47 54699.03 88888.00 2015-03-07 21:39:26.125 066 12525.08 170.45 54699.03 88888.00 2015-03-07 21:39:26.250 066 12525.10 170.45 54699.03 88888.00 2015-03-07 21:39:26.375 066 12525.15 170.40 54699.03 88888.00 2015-03-07 21:39:26.500 066 12525.20 170.40 54699.00 88888.00 2015-03-07 21:39:26.625 066 12525.27 170.40 54698.97 88888.00 2015-03-07 21:39:26.750 066 12525.33 170.40 54698.95 88888.00 2015-03-07 21:39:26.875 066 12525.38 170.35 54698.95 88888.00 2015-03-07 21:39:27.000 066 12525.45 170.32 54698.90 88888.00 2015-03-07 21:39:27.125 066 12525.52 170.30 54698.95 88888.00 2015-03-07 21:39:27.250 066 12525.55 170.30 54698.95 88888.00 2015-03-07 21:39:27.375 066 12525.60 170.30 54698.93 88888.00 2015-03-07 21:39:27.500 066 12525.70 170.25 54698.93 88888.00 2015-03-07 21:39:27.625 066 12525.75 170.22 54698.90 88888.00 2015-03-07 21:39:27.750 066 12525.75 170.22 54698.88 88888.00 2015-03-07 21:39:27.875 066 12525.80 170.22 54698.88 88888.00 2015-03-07 21:39:28.000 066 12525.88 170.20 54698.85 88888.00 2015-03-07 21:39:28.125 066 12526.00 170.20 54698.80 88888.00 2015-03-07 21:39:28.250 066 12526.02 170.15 54698.82 88888.00 2015-03-07 21:39:28.375 066 12526.12 170.15 54698.82 88888.00 2015-03-07 21:39:28.500 066 12526.17 170.15 54698.80 88888.00 2015-03-07 21:39:28.625 066 12526.15 170.10 54698.78 88888.00 2015-03-07 21:39:28.750 066 12526.25 170.07 54698.78 88888.00 2015-03-07 21:39:28.875 066 12526.38 170.07 54698.75 88888.00 2015-03-07 21:39:29.000 066 12526.45 170.10 54698.75 88888.00 2015-03-07 21:39:29.125 066 12526.48 170.07 54698.72 88888.00 2015-03-07 21:39:29.250 066 12526.52 170.05 54698.70 88888.00 2015-03-07 21:39:29.375 066 12526.62 170.03 54698.70 88888.00 2015-03-07 21:39:29.500 066 12526.65 170.00 54698.65 88888.00 2015-03-07 21:39:29.625 066 12526.77 170.00 54698.65 88888.00 2015-03-07 21:39:29.750 066 12526.88 170.00 54698.65 88888.00 2015-03-07 21:39:29.875 066 12526.90 169.97 54698.62 88888.00 2015-03-07 21:39:30.000 066 12527.00 169.97 54698.60 88888.00 2015-03-07 21:39:30.125 066 12527.10 169.95 54698.62 88888.00 2015-03-07 21:39:30.250 066 12527.12 169.95 54698.60 88888.00 2015-03-07 21:39:30.375 066 12527.17 169.90 54698.57 88888.00 2015-03-07 21:39:30.500 066 12527.25 169.88 54698.53 88888.00 2015-03-07 21:39:30.625 066 12527.25 169.90 54698.53 88888.00 2015-03-07 21:39:30.750 066 12527.25 169.90 54698.50 88888.00 2015-03-07 21:39:30.875 066 12527.38 169.88 54698.47 88888.00 2015-03-07 21:39:31.000 066 12527.55 169.90 54698.47 88888.00 2015-03-07 21:39:31.125 066 12527.62 169.85 54698.47 88888.00 2015-03-07 21:39:31.250 066 12527.62 169.82 54698.43 88888.00 2015-03-07 21:39:31.375 066 12527.70 169.82 54698.43 88888.00 2015-03-07 21:39:31.500 066 12527.83 169.85 54698.43 88888.00 2015-03-07 21:39:31.625 066 12527.95 169.82 54698.40 88888.00 2015-03-07 21:39:31.750 066 12528.00 169.82 54698.40 88888.00 2015-03-07 21:39:31.875 066 12528.08 169.85 54698.40 88888.00 2015-03-07 21:39:32.000 066 12528.10 169.88 54698.38 88888.00 2015-03-07 21:39:32.125 066 12528.17 169.82 54698.40 88888.00 2015-03-07 21:39:32.250 066 12528.27 169.82 54698.38 88888.00 2015-03-07 21:39:32.375 066 12528.38 169.85 54698.35 88888.00 2015-03-07 21:39:32.500 066 12528.42 169.80 54698.32 88888.00 2015-03-07 21:39:32.625 066 12528.48 169.80 54698.28 88888.00 2015-03-07 21:39:32.750 066 12528.55 169.80 54698.28 88888.00 2015-03-07 21:39:32.875 066 12528.62 169.80 54698.30 88888.00 2015-03-07 21:39:33.000 066 12528.67 169.78 54698.25 88888.00 2015-03-07 21:39:33.125 066 12528.70 169.78 54698.25 88888.00 2015-03-07 21:39:33.250 066 12528.80 169.78 54698.25 88888.00 2015-03-07 21:39:33.375 066 12528.92 169.80 54698.25 88888.00 2015-03-07 21:39:33.500 066 12528.95 169.80 54698.22 88888.00 2015-03-07 21:39:33.625 066 12528.92 169.80 54698.22 88888.00 2015-03-07 21:39:33.750 066 12528.98 169.75 54698.18 88888.00 2015-03-07 21:39:33.875 066 12529.08 169.72 54698.18 88888.00 2015-03-07 21:39:34.000 066 12529.12 169.72 54698.15 88888.00 2015-03-07 21:39:34.125 066 12529.17 169.72 54698.15 88888.00 2015-03-07 21:39:34.250 066 12529.17 169.72 54698.15 88888.00 2015-03-07 21:39:34.375 066 12529.23 169.70 54698.12 88888.00 2015-03-07 21:39:34.500 066 12529.30 169.70 54698.12 88888.00 2015-03-07 21:39:34.625 066 12529.40 169.70 54698.12 88888.00 2015-03-07 21:39:34.750 066 12529.52 169.68 54698.07 88888.00 2015-03-07 21:39:34.875 066 12529.60 169.68 54698.05 88888.00 2015-03-07 21:39:35.000 066 12529.65 169.70 54698.05 88888.00 2015-03-07 21:39:35.125 066 12529.67 169.68 54698.05 88888.00 2015-03-07 21:39:35.250 066 12529.73 169.68 54698.05 88888.00 2015-03-07 21:39:35.375 066 12529.80 169.65 54698.03 88888.00 2015-03-07 21:39:35.500 066 12529.80 169.65 54698.00 88888.00 2015-03-07 21:39:35.625 066 12529.88 169.62 54698.03 88888.00 2015-03-07 21:39:35.750 066 12529.90 169.62 54698.00 88888.00 2015-03-07 21:39:35.875 066 12529.95 169.62 54698.00 88888.00 2015-03-07 21:39:36.000 066 12530.05 169.60 54697.97 88888.00 2015-03-07 21:39:36.125 066 12530.12 169.60 54697.97 88888.00 2015-03-07 21:39:36.250 066 12530.17 169.57 54697.97 88888.00 2015-03-07 21:39:36.375 066 12530.25 169.60 54697.97 88888.00 2015-03-07 21:39:36.500 066 12530.25 169.62 54697.97 88888.00 2015-03-07 21:39:36.625 066 12530.30 169.57 54697.95 88888.00 2015-03-07 21:39:36.750 066 12530.38 169.57 54697.95 88888.00 2015-03-07 21:39:36.875 066 12530.40 169.57 54697.93 88888.00 2015-03-07 21:39:37.000 066 12530.40 169.57 54697.93 88888.00 2015-03-07 21:39:37.125 066 12530.45 169.57 54697.95 88888.00 2015-03-07 21:39:37.250 066 12530.48 169.53 54697.97 88888.00 2015-03-07 21:39:37.375 066 12530.50 169.57 54698.00 88888.00 2015-03-07 21:39:37.500 066 12530.58 169.55 54697.95 88888.00 2015-03-07 21:39:37.625 066 12530.60 169.55 54697.95 88888.00 2015-03-07 21:39:37.750 066 12530.60 169.53 54697.95 88888.00 2015-03-07 21:39:37.875 066 12530.55 169.50 54697.93 88888.00 2015-03-07 21:39:38.000 066 12530.60 169.50 54697.90 88888.00 2015-03-07 21:39:38.125 066 12530.70 169.50 54697.93 88888.00 2015-03-07 21:39:38.250 066 12530.73 169.45 54697.93 88888.00 2015-03-07 21:39:38.375 066 12530.77 169.45 54697.95 88888.00 2015-03-07 21:39:38.500 066 12530.77 169.47 54697.93 88888.00 2015-03-07 21:39:38.625 066 12530.77 169.47 54697.93 88888.00 2015-03-07 21:39:38.750 066 12530.83 169.47 54697.93 88888.00 2015-03-07 21:39:38.875 066 12530.85 169.50 54697.95 88888.00 2015-03-07 21:39:39.000 066 12530.83 169.47 54697.93 88888.00 2015-03-07 21:39:39.125 066 12530.83 169.43 54697.95 88888.00 2015-03-07 21:39:39.250 066 12530.88 169.40 54697.95 88888.00 2015-03-07 21:39:39.375 066 12530.90 169.43 54697.93 88888.00 2015-03-07 21:39:39.500 066 12530.88 169.43 54697.95 88888.00 2015-03-07 21:39:39.625 066 12530.92 169.43 54697.95 88888.00 2015-03-07 21:39:39.750 066 12530.95 169.43 54697.95 88888.00 2015-03-07 21:39:39.875 066 12530.90 169.40 54697.95 88888.00 2015-03-07 21:39:40.000 066 12530.88 169.40 54697.95 88888.00 2015-03-07 21:39:40.125 066 12530.90 169.38 54697.95 88888.00 2015-03-07 21:39:40.250 066 12530.95 169.40 54697.97 88888.00 2015-03-07 21:39:40.375 066 12530.98 169.43 54697.97 88888.00 2015-03-07 21:39:40.500 066 12530.92 169.43 54697.95 88888.00 2015-03-07 21:39:40.625 066 12530.92 169.43 54697.97 88888.00 2015-03-07 21:39:40.750 066 12530.98 169.43 54697.97 88888.00 2015-03-07 21:39:40.875 066 12531.02 169.45 54698.00 88888.00 2015-03-07 21:39:41.000 066 12531.05 169.45 54698.03 88888.00 2015-03-07 21:39:41.125 066 12531.02 169.45 54698.03 88888.00 2015-03-07 21:39:41.250 066 12530.92 169.40 54698.03 88888.00 2015-03-07 21:39:41.375 066 12530.92 169.40 54698.03 88888.00 2015-03-07 21:39:41.500 066 12530.98 169.43 54698.00 88888.00 2015-03-07 21:39:41.625 066 12531.02 169.43 54698.00 88888.00 2015-03-07 21:39:41.750 066 12531.00 169.45 54698.03 88888.00 2015-03-07 21:39:41.875 066 12530.95 169.45 54698.03 88888.00 2015-03-07 21:39:42.000 066 12530.98 169.45 54697.97 88888.00 2015-03-07 21:39:42.125 066 12530.95 169.43 54698.00 88888.00 2015-03-07 21:39:42.250 066 12530.88 169.43 54698.03 88888.00 2015-03-07 21:39:42.375 066 12530.88 169.45 54698.05 88888.00 2015-03-07 21:39:42.500 066 12530.92 169.50 54698.07 88888.00 2015-03-07 21:39:42.625 066 12530.90 169.50 54698.07 88888.00 2015-03-07 21:39:42.750 066 12530.88 169.47 54698.07 88888.00 2015-03-07 21:39:42.875 066 12530.83 169.47 54698.07 88888.00 2015-03-07 21:39:43.000 066 12530.83 169.50 54698.10 88888.00 2015-03-07 21:39:43.125 066 12530.77 169.53 54698.12 88888.00 2015-03-07 21:39:43.250 066 12530.75 169.50 54698.15 88888.00 2015-03-07 21:39:43.375 066 12530.75 169.53 54698.12 88888.00 2015-03-07 21:39:43.500 066 12530.80 169.55 54698.15 88888.00 2015-03-07 21:39:43.625 066 12530.83 169.57 54698.15 88888.00 2015-03-07 21:39:43.750 066 12530.70 169.57 54698.15 88888.00 2015-03-07 21:39:43.875 066 12530.70 169.57 54698.12 88888.00 2015-03-07 21:39:44.000 066 12530.67 169.60 54698.15 88888.00 2015-03-07 21:39:44.125 066 12530.60 169.60 54698.15 88888.00 2015-03-07 21:39:44.250 066 12530.50 169.57 54698.18 88888.00 2015-03-07 21:39:44.375 066 12530.52 169.62 54698.20 88888.00 2015-03-07 21:39:44.500 066 12530.52 169.65 54698.22 88888.00 2015-03-07 21:39:44.625 066 12530.52 169.65 54698.20 88888.00 2015-03-07 21:39:44.750 066 12530.48 169.65 54698.20 88888.00 2015-03-07 21:39:44.875 066 12530.48 169.70 54698.20 88888.00 2015-03-07 21:39:45.000 066 12530.42 169.75 54698.20 88888.00 2015-03-07 21:39:45.125 066 12530.38 169.80 54698.20 88888.00 2015-03-07 21:39:45.250 066 12530.30 169.80 54698.20 88888.00 2015-03-07 21:39:45.375 066 12530.30 169.80 54698.22 88888.00 2015-03-07 21:39:45.500 066 12530.25 169.80 54698.20 88888.00 2015-03-07 21:39:45.625 066 12530.12 169.88 54698.20 88888.00 2015-03-07 21:39:45.750 066 12530.12 169.90 54698.25 88888.00 2015-03-07 21:39:45.875 066 12530.17 169.93 54698.28 88888.00 2015-03-07 21:39:46.000 066 12530.10 169.95 54698.25 88888.00 2015-03-07 21:39:46.125 066 12530.08 169.97 54698.25 88888.00 2015-03-07 21:39:46.250 066 12530.05 170.00 54698.25 88888.00 2015-03-07 21:39:46.375 066 12530.08 170.03 54698.25 88888.00 2015-03-07 21:39:46.500 066 12529.98 170.05 54698.28 88888.00 2015-03-07 21:39:46.625 066 12529.92 170.07 54698.30 88888.00 2015-03-07 21:39:46.750 066 12529.90 170.10 54698.30 88888.00 2015-03-07 21:39:46.875 066 12529.90 170.10 54698.32 88888.00 2015-03-07 21:39:47.000 066 12529.90 170.18 54698.32 88888.00 2015-03-07 21:39:47.125 066 12529.92 170.20 54698.32 88888.00 2015-03-07 21:39:47.250 066 12529.80 170.22 54698.32 88888.00 2015-03-07 21:39:47.375 066 12529.80 170.28 54698.32 88888.00 2015-03-07 21:39:47.500 066 12529.77 170.30 54698.32 88888.00 2015-03-07 21:39:47.625 066 12529.73 170.35 54698.35 88888.00 2015-03-07 21:39:47.750 066 12529.70 170.38 54698.38 88888.00 2015-03-07 21:39:47.875 066 12529.65 170.40 54698.35 88888.00 2015-03-07 21:39:48.000 066 12529.67 170.43 54698.32 88888.00 2015-03-07 21:39:48.125 066 12529.62 170.45 54698.35 88888.00 2015-03-07 21:39:48.250 066 12529.52 170.50 54698.40 88888.00 2015-03-07 21:39:48.375 066 12529.58 170.57 54698.38 88888.00 2015-03-07 21:39:48.500 066 12529.60 170.65 54698.38 88888.00 2015-03-07 21:39:48.625 066 12529.55 170.70 54698.38 88888.00 2015-03-07 21:39:48.750 066 12529.52 170.72 54698.38 88888.00 2015-03-07 21:39:48.875 066 12529.52 170.75 54698.38 88888.00 2015-03-07 21:39:49.000 066 12529.52 170.80 54698.35 88888.00 2015-03-07 21:39:49.125 066 12529.42 170.85 54698.35 88888.00 2015-03-07 21:39:49.250 066 12529.33 170.88 54698.38 88888.00 2015-03-07 21:39:49.375 066 12529.33 170.95 54698.38 88888.00 2015-03-07 21:39:49.500 066 12529.40 171.00 54698.40 88888.00 2015-03-07 21:39:49.625 066 12529.42 171.03 54698.40 88888.00 2015-03-07 21:39:49.750 066 12529.40 171.10 54698.43 88888.00 2015-03-07 21:39:49.875 066 12529.33 171.15 54698.38 88888.00 2015-03-07 21:39:50.000 066 12529.25 171.20 54698.35 88888.00 2015-03-07 21:39:50.125 066 12529.20 171.22 54698.35 88888.00 2015-03-07 21:39:50.250 066 12529.20 171.28 54698.40 88888.00 2015-03-07 21:39:50.375 066 12529.23 171.32 54698.40 88888.00 2015-03-07 21:39:50.500 066 12529.12 171.38 54698.40 88888.00 2015-03-07 21:39:50.625 066 12529.10 171.43 54698.40 88888.00 2015-03-07 21:39:50.750 066 12529.05 171.47 54698.43 88888.00 2015-03-07 21:39:50.875 066 12529.08 171.53 54698.40 88888.00 2015-03-07 21:39:51.000 066 12529.08 171.60 54698.40 88888.00 2015-03-07 21:39:51.125 066 12529.05 171.62 54698.43 88888.00 2015-03-07 21:39:51.250 066 12529.02 171.65 54698.43 88888.00 2015-03-07 21:39:51.375 066 12529.08 171.72 54698.43 88888.00 2015-03-07 21:39:51.500 066 12529.05 171.78 54698.43 88888.00 2015-03-07 21:39:51.625 066 12528.95 171.82 54698.43 88888.00 2015-03-07 21:39:51.750 066 12528.90 171.88 54698.40 88888.00 2015-03-07 21:39:51.875 066 12528.98 171.93 54698.43 88888.00 2015-03-07 21:39:52.000 066 12529.00 171.97 54698.43 88888.00 2015-03-07 21:39:52.125 066 12528.92 172.00 54698.43 88888.00 2015-03-07 21:39:52.250 066 12528.83 172.07 54698.45 88888.00 2015-03-07 21:39:52.375 066 12528.90 172.07 54698.45 88888.00 2015-03-07 21:39:52.500 066 12528.95 172.12 54698.45 88888.00 2015-03-07 21:39:52.625 066 12528.98 172.15 54698.43 88888.00 2015-03-07 21:39:52.750 066 12528.90 172.20 54698.43 88888.00 2015-03-07 21:39:52.875 066 12528.83 172.28 54698.45 88888.00 2015-03-07 21:39:53.000 066 12528.77 172.30 54698.43 88888.00 2015-03-07 21:39:53.125 066 12528.77 172.35 54698.45 88888.00 2015-03-07 21:39:53.250 066 12528.73 172.43 54698.47 88888.00 2015-03-07 21:39:53.375 066 12528.70 172.45 54698.45 88888.00 2015-03-07 21:39:53.500 066 12528.67 172.53 54698.45 88888.00 2015-03-07 21:39:53.625 066 12528.67 172.60 54698.45 88888.00 2015-03-07 21:39:53.750 066 12528.62 172.60 54698.47 88888.00 2015-03-07 21:39:53.875 066 12528.58 172.68 54698.45 88888.00 2015-03-07 21:39:54.000 066 12528.52 172.72 54698.47 88888.00 2015-03-07 21:39:54.125 066 12528.48 172.78 54698.47 88888.00 2015-03-07 21:39:54.250 066 12528.42 172.82 54698.50 88888.00 2015-03-07 21:39:54.375 066 12528.38 172.88 54698.47 88888.00 2015-03-07 21:39:54.500 066 12528.38 172.90 54698.47 88888.00 2015-03-07 21:39:54.625 066 12528.40 172.95 54698.47 88888.00 2015-03-07 21:39:54.750 066 12528.35 172.97 54698.47 88888.00 2015-03-07 21:39:54.875 066 12528.38 173.03 54698.50 88888.00 2015-03-07 21:39:55.000 066 12528.40 173.07 54698.47 88888.00 2015-03-07 21:39:55.125 066 12528.33 173.12 54698.53 88888.00 2015-03-07 21:39:55.250 066 12528.25 173.15 54698.53 88888.00 2015-03-07 21:39:55.375 066 12528.27 173.20 54698.55 88888.00 2015-03-07 21:39:55.500 066 12528.23 173.22 54698.53 88888.00 2015-03-07 21:39:55.625 066 12528.12 173.22 54698.53 88888.00 2015-03-07 21:39:55.750 066 12528.08 173.30 54698.55 88888.00 2015-03-07 21:39:55.875 066 12528.00 173.32 54698.55 88888.00 2015-03-07 21:39:56.000 066 12528.00 173.35 54698.55 88888.00 2015-03-07 21:39:56.125 066 12528.05 173.43 54698.55 88888.00 2015-03-07 21:39:56.250 066 12528.05 173.45 54698.55 88888.00 2015-03-07 21:39:56.375 066 12528.02 173.50 54698.55 88888.00 2015-03-07 21:39:56.500 066 12527.95 173.55 54698.57 88888.00 2015-03-07 21:39:56.625 066 12527.95 173.55 54698.55 88888.00 2015-03-07 21:39:56.750 066 12527.90 173.55 54698.55 88888.00 2015-03-07 21:39:56.875 066 12527.80 173.57 54698.57 88888.00 2015-03-07 21:39:57.000 066 12527.80 173.62 54698.60 88888.00 2015-03-07 21:39:57.125 066 12527.75 173.65 54698.62 88888.00 2015-03-07 21:39:57.250 066 12527.65 173.65 54698.62 88888.00 2015-03-07 21:39:57.375 066 12527.67 173.65 54698.62 88888.00 2015-03-07 21:39:57.500 066 12527.58 173.68 54698.60 88888.00 2015-03-07 21:39:57.625 066 12527.45 173.75 54698.62 88888.00 2015-03-07 21:39:57.750 066 12527.40 173.75 54698.68 88888.00 2015-03-07 21:39:57.875 066 12527.42 173.80 54698.68 88888.00 2015-03-07 21:39:58.000 066 12527.40 173.82 54698.62 88888.00 2015-03-07 21:39:58.125 066 12527.30 173.85 54698.65 88888.00 2015-03-07 21:39:58.250 066 12527.23 173.85 54698.68 88888.00 2015-03-07 21:39:58.375 066 12527.23 173.90 54698.68 88888.00 2015-03-07 21:39:58.500 066 12527.20 173.90 54698.68 88888.00 2015-03-07 21:39:58.625 066 12527.23 173.93 54698.72 88888.00 2015-03-07 21:39:58.750 066 12527.17 173.93 54698.72 88888.00 2015-03-07 21:39:58.875 066 12527.10 173.95 54698.78 88888.00 2015-03-07 21:39:59.000 066 12527.10 173.95 54698.72 88888.00 2015-03-07 21:39:59.125 066 12527.08 173.97 54698.78 88888.00 2015-03-07 21:39:59.250 066 12526.98 173.95 54698.78 88888.00 2015-03-07 21:39:59.375 066 12526.90 174.00 54698.78 88888.00 2015-03-07 21:39:59.500 066 12526.80 173.97 54698.80 88888.00 2015-03-07 21:39:59.625 066 12526.77 173.97 54698.80 88888.00 2015-03-07 21:39:59.750 066 12526.75 174.00 54698.80 88888.00 2015-03-07 21:39:59.875 066 12526.75 174.00 54698.82 88888.00 2015-03-07 21:40:00.000 066 12526.70 174.03 54698.82 88888.00 2015-03-07 21:40:00.125 066 12526.62 174.07 54698.85 88888.00 2015-03-07 21:40:00.250 066 12526.55 174.00 54698.90 88888.00 2015-03-07 21:40:00.375 066 12526.50 174.00 54698.90 88888.00 2015-03-07 21:40:00.500 066 12526.50 174.05 54698.88 88888.00 2015-03-07 21:40:00.625 066 12526.45 174.05 54698.93 88888.00 2015-03-07 21:40:00.750 066 12526.40 174.07 54698.95 88888.00 2015-03-07 21:40:00.875 066 12526.35 174.07 54698.95 88888.00 2015-03-07 21:40:01.000 066 12526.33 174.07 54698.95 88888.00 2015-03-07 21:40:01.125 066 12526.30 174.07 54698.95 88888.00 2015-03-07 21:40:01.250 066 12526.12 174.07 54698.97 88888.00 2015-03-07 21:40:01.375 066 12526.08 174.10 54698.97 88888.00 2015-03-07 21:40:01.500 066 12526.00 174.10 54699.03 88888.00 2015-03-07 21:40:01.625 066 12526.00 174.10 54699.05 88888.00 2015-03-07 21:40:01.750 066 12525.98 174.07 54699.03 88888.00 2015-03-07 21:40:01.875 066 12525.92 174.07 54699.05 88888.00 2015-03-07 21:40:02.000 066 12525.98 174.05 54699.05 88888.00 2015-03-07 21:40:02.125 066 12525.90 174.05 54699.05 88888.00 2015-03-07 21:40:02.250 066 12525.77 174.05 54699.10 88888.00 2015-03-07 21:40:02.375 066 12525.75 174.05 54699.12 88888.00 2015-03-07 21:40:02.500 066 12525.75 174.05 54699.10 88888.00 2015-03-07 21:40:02.625 066 12525.70 174.05 54699.12 88888.00 2015-03-07 21:40:02.750 066 12525.65 174.03 54699.12 88888.00 2015-03-07 21:40:02.875 066 12525.62 174.05 54699.15 88888.00 2015-03-07 21:40:03.000 066 12525.60 174.05 54699.15 88888.00 2015-03-07 21:40:03.125 066 12525.52 174.05 54699.18 88888.00 2015-03-07 21:40:03.250 066 12525.38 174.03 54699.18 88888.00 2015-03-07 21:40:03.375 066 12525.27 174.03 54699.18 88888.00 2015-03-07 21:40:03.500 066 12525.25 174.03 54699.20 88888.00 2015-03-07 21:40:03.625 066 12525.35 174.03 54699.20 88888.00 2015-03-07 21:40:03.750 066 12525.27 174.03 54699.20 88888.00 2015-03-07 21:40:03.875 066 12525.17 174.05 54699.18 88888.00 2015-03-07 21:40:04.000 066 12525.20 174.00 54699.22 88888.00 2015-03-07 21:40:04.125 066 12525.20 174.00 54699.25 88888.00 2015-03-07 21:40:04.250 066 12525.12 174.00 54699.25 88888.00 2015-03-07 21:40:04.375 066 12525.05 174.03 54699.28 88888.00 2015-03-07 21:40:04.500 066 12524.98 174.03 54699.28 88888.00 2015-03-07 21:40:04.625 066 12524.95 174.00 54699.30 88888.00 2015-03-07 21:40:04.750 066 12524.92 174.00 54699.30 88888.00 2015-03-07 21:40:04.875 066 12524.88 174.03 54699.30 88888.00 2015-03-07 21:40:05.000 066 12524.80 174.03 54699.30 88888.00 2015-03-07 21:40:05.125 066 12524.77 174.03 54699.32 88888.00 2015-03-07 21:40:05.250 066 12524.75 174.00 54699.32 88888.00 2015-03-07 21:40:05.375 066 12524.77 173.97 54699.32 88888.00 2015-03-07 21:40:05.500 066 12524.80 174.00 54699.35 88888.00 2015-03-07 21:40:05.625 066 12524.73 174.03 54699.32 88888.00 2015-03-07 21:40:05.750 066 12524.67 174.03 54699.38 88888.00 2015-03-07 21:40:05.875 066 12524.65 174.03 54699.35 88888.00 2015-03-07 21:40:06.000 066 12524.62 174.03 54699.35 88888.00 2015-03-07 21:40:06.125 066 12524.52 174.03 54699.38 88888.00 2015-03-07 21:40:06.250 066 12524.45 173.97 54699.38 88888.00 2015-03-07 21:40:06.375 066 12524.50 174.03 54699.40 88888.00 2015-03-07 21:40:06.500 066 12524.48 174.03 54699.40 88888.00 2015-03-07 21:40:06.625 066 12524.52 174.00 54699.43 88888.00 2015-03-07 21:40:06.750 066 12524.50 174.00 54699.45 88888.00 2015-03-07 21:40:06.875 066 12524.45 174.00 54699.45 88888.00 2015-03-07 21:40:07.000 066 12524.45 174.03 54699.45 88888.00 2015-03-07 21:40:07.125 066 12524.42 174.00 54699.50 88888.00 2015-03-07 21:40:07.250 066 12524.38 173.97 54699.53 88888.00 2015-03-07 21:40:07.375 066 12524.38 174.00 54699.53 88888.00 2015-03-07 21:40:07.500 066 12524.40 174.00 54699.53 88888.00 2015-03-07 21:40:07.625 066 12524.38 174.00 54699.50 88888.00 2015-03-07 21:40:07.750 066 12524.30 173.97 54699.50 88888.00 2015-03-07 21:40:07.875 066 12524.33 174.00 54699.53 88888.00 2015-03-07 21:40:08.000 066 12524.35 174.00 54699.55 88888.00 2015-03-07 21:40:08.125 066 12524.38 173.97 54699.53 88888.00 2015-03-07 21:40:08.250 066 12524.25 173.97 54699.53 88888.00 2015-03-07 21:40:08.375 066 12524.23 173.95 54699.55 88888.00 2015-03-07 21:40:08.500 066 12524.27 173.97 54699.55 88888.00 2015-03-07 21:40:08.625 066 12524.30 174.00 54699.55 88888.00 2015-03-07 21:40:08.750 066 12524.30 174.00 54699.53 88888.00 2015-03-07 21:40:08.875 066 12524.23 174.00 54699.50 88888.00 2015-03-07 21:40:09.000 066 12524.20 173.97 54699.47 88888.00 2015-03-07 21:40:09.125 066 12524.23 173.97 54699.53 88888.00 2015-03-07 21:40:09.250 066 12524.20 174.00 54699.55 88888.00 2015-03-07 21:40:09.375 066 12524.25 174.00 54699.55 88888.00 2015-03-07 21:40:09.500 066 12524.27 174.00 54699.55 88888.00 2015-03-07 21:40:09.625 066 12524.25 174.03 54699.57 88888.00 2015-03-07 21:40:09.750 066 12524.27 174.03 54699.55 88888.00 2015-03-07 21:40:09.875 066 12524.27 174.00 54699.55 88888.00 2015-03-07 21:40:10.000 066 12524.33 173.95 54699.55 88888.00 2015-03-07 21:40:10.125 066 12524.35 173.97 54699.55 88888.00 2015-03-07 21:40:10.250 066 12524.30 174.00 54699.55 88888.00 2015-03-07 21:40:10.375 066 12524.33 174.03 54699.60 88888.00 2015-03-07 21:40:10.500 066 12524.23 174.03 54699.60 88888.00 2015-03-07 21:40:10.625 066 12524.23 174.03 54699.57 88888.00 2015-03-07 21:40:10.750 066 12524.33 174.03 54699.57 88888.00 2015-03-07 21:40:10.875 066 12524.35 174.00 54699.57 88888.00 2015-03-07 21:40:11.000 066 12524.33 174.00 54699.57 88888.00 2015-03-07 21:40:11.125 066 12524.40 174.03 54699.60 88888.00 2015-03-07 21:40:11.250 066 12524.35 174.03 54699.60 88888.00 2015-03-07 21:40:11.375 066 12524.30 174.03 54699.60 88888.00 2015-03-07 21:40:11.500 066 12524.33 174.03 54699.57 88888.00 2015-03-07 21:40:11.625 066 12524.35 174.00 54699.57 88888.00 2015-03-07 21:40:11.750 066 12524.38 174.00 54699.55 88888.00 2015-03-07 21:40:11.875 066 12524.42 173.97 54699.57 88888.00 2015-03-07 21:40:12.000 066 12524.40 173.97 54699.55 88888.00 2015-03-07 21:40:12.125 066 12524.40 173.97 54699.60 88888.00 2015-03-07 21:40:12.250 066 12524.40 173.97 54699.60 88888.00 2015-03-07 21:40:12.375 066 12524.42 173.95 54699.57 88888.00 2015-03-07 21:40:12.500 066 12524.40 173.93 54699.57 88888.00 2015-03-07 21:40:12.625 066 12524.40 173.93 54699.60 88888.00 2015-03-07 21:40:12.750 066 12524.42 173.93 54699.62 88888.00 2015-03-07 21:40:12.875 066 12524.45 173.93 54699.60 88888.00 2015-03-07 21:40:13.000 066 12524.48 173.90 54699.60 88888.00 2015-03-07 21:40:13.125 066 12524.45 173.90 54699.60 88888.00 2015-03-07 21:40:13.250 066 12524.42 173.90 54699.60 88888.00 2015-03-07 21:40:13.375 066 12524.52 173.88 54699.57 88888.00 2015-03-07 21:40:13.500 066 12524.55 173.85 54699.57 88888.00 2015-03-07 21:40:13.625 066 12524.58 173.85 54699.60 88888.00 2015-03-07 21:40:13.750 066 12524.62 173.82 54699.62 88888.00 2015-03-07 21:40:13.875 066 12524.58 173.82 54699.60 88888.00 2015-03-07 21:40:14.000 066 12524.65 173.82 54699.60 88888.00 2015-03-07 21:40:14.125 066 12524.70 173.82 54699.60 88888.00 2015-03-07 21:40:14.250 066 12524.70 173.78 54699.62 88888.00 2015-03-07 21:40:14.375 066 12524.73 173.80 54699.62 88888.00 2015-03-07 21:40:14.500 066 12524.67 173.78 54699.62 88888.00 2015-03-07 21:40:14.625 066 12524.67 173.72 54699.62 88888.00 2015-03-07 21:40:14.750 066 12524.67 173.72 54699.62 88888.00 2015-03-07 21:40:14.875 066 12524.65 173.72 54699.60 88888.00 2015-03-07 21:40:15.000 066 12524.73 173.70 54699.60 88888.00 2015-03-07 21:40:15.125 066 12524.77 173.70 54699.60 88888.00 2015-03-07 21:40:15.250 066 12524.77 173.68 54699.62 88888.00 2015-03-07 21:40:15.375 066 12524.85 173.68 54699.65 88888.00 2015-03-07 21:40:15.500 066 12524.85 173.65 54699.65 88888.00 2015-03-07 21:40:15.625 066 12524.83 173.62 54699.65 88888.00 2015-03-07 21:40:15.750 066 12524.85 173.60 54699.62 88888.00 2015-03-07 21:40:15.875 066 12524.90 173.60 54699.60 88888.00 2015-03-07 21:40:16.000 066 12524.92 173.60 54699.62 88888.00 2015-03-07 21:40:16.125 066 12524.88 173.57 54699.62 88888.00 2015-03-07 21:40:16.250 066 12524.88 173.55 54699.65 88888.00 2015-03-07 21:40:16.375 066 12524.88 173.55 54699.62 88888.00 2015-03-07 21:40:16.500 066 12524.85 173.53 54699.62 88888.00 2015-03-07 21:40:16.625 066 12524.88 173.53 54699.62 88888.00 2015-03-07 21:40:16.750 066 12524.88 173.50 54699.60 88888.00 2015-03-07 21:40:16.875 066 12524.85 173.47 54699.62 88888.00 2015-03-07 21:40:17.000 066 12524.88 173.45 54699.62 88888.00 2015-03-07 21:40:17.125 066 12524.92 173.43 54699.65 88888.00 2015-03-07 21:40:17.250 066 12525.02 173.40 54699.62 88888.00 2015-03-07 21:40:17.375 066 12525.10 173.38 54699.62 88888.00 2015-03-07 21:40:17.500 066 12525.05 173.38 54699.60 88888.00 2015-03-07 21:40:17.625 066 12524.92 173.38 54699.62 88888.00 2015-03-07 21:40:17.750 066 12524.88 173.35 54699.62 88888.00 2015-03-07 21:40:17.875 066 12524.92 173.30 54699.62 88888.00 2015-03-07 21:40:18.000 066 12525.02 173.28 54699.62 88888.00 2015-03-07 21:40:18.125 066 12525.00 173.28 54699.62 88888.00 2015-03-07 21:40:18.250 066 12524.98 173.22 54699.65 88888.00 2015-03-07 21:40:18.375 066 12525.02 173.22 54699.60 88888.00 2015-03-07 21:40:18.500 066 12525.08 173.22 54699.60 88888.00 2015-03-07 21:40:18.625 066 12525.05 173.20 54699.60 88888.00 2015-03-07 21:40:18.750 066 12525.05 173.15 54699.62 88888.00 2015-03-07 21:40:18.875 066 12525.00 173.12 54699.62 88888.00 2015-03-07 21:40:19.000 066 12525.02 173.10 54699.62 88888.00 2015-03-07 21:40:19.125 066 12524.98 173.07 54699.68 88888.00 2015-03-07 21:40:19.250 066 12525.00 173.05 54699.68 88888.00 2015-03-07 21:40:19.375 066 12525.10 173.05 54699.65 88888.00 2015-03-07 21:40:19.500 066 12525.15 173.03 54699.62 88888.00 2015-03-07 21:40:19.625 066 12525.08 173.00 54699.65 88888.00 2015-03-07 21:40:19.750 066 12525.00 172.97 54699.65 88888.00 2015-03-07 21:40:19.875 066 12525.00 172.93 54699.65 88888.00 2015-03-07 21:40:20.000 066 12525.05 172.93 54699.68 88888.00 2015-03-07 21:40:20.125 066 12525.15 172.93 54699.70 88888.00 2015-03-07 21:40:20.250 066 12525.15 172.90 54699.65 88888.00 2015-03-07 21:40:20.375 066 12525.12 172.88 54699.65 88888.00 2015-03-07 21:40:20.500 066 12525.08 172.88 54699.65 88888.00 2015-03-07 21:40:20.625 066 12525.10 172.88 54699.68 88888.00 2015-03-07 21:40:20.750 066 12525.10 172.82 54699.65 88888.00 2015-03-07 21:40:20.875 066 12525.02 172.82 54699.65 88888.00 2015-03-07 21:40:21.000 066 12524.98 172.80 54699.62 88888.00 2015-03-07 21:40:21.125 066 12524.90 172.80 54699.62 88888.00 2015-03-07 21:40:21.250 066 12524.92 172.75 54699.65 88888.00 2015-03-07 21:40:21.375 066 12525.02 172.78 54699.68 88888.00 2015-03-07 21:40:21.500 066 12525.10 172.78 54699.68 88888.00 2015-03-07 21:40:21.625 066 12525.10 172.72 54699.65 88888.00 2015-03-07 21:40:21.750 066 12525.10 172.72 54699.65 88888.00 2015-03-07 21:40:21.875 066 12525.05 172.70 54699.65 88888.00 2015-03-07 21:40:22.000 066 12525.00 172.70 54699.62 88888.00 2015-03-07 21:40:22.125 066 12524.98 172.68 54699.65 88888.00 2015-03-07 21:40:22.250 066 12524.98 172.65 54699.65 88888.00 2015-03-07 21:40:22.375 066 12525.00 172.65 54699.65 88888.00 2015-03-07 21:40:22.500 066 12525.00 172.62 54699.65 88888.00 2015-03-07 21:40:22.625 066 12525.00 172.60 54699.65 88888.00 2015-03-07 21:40:22.750 066 12525.02 172.60 54699.65 88888.00 2015-03-07 21:40:22.875 066 12525.02 172.60 54699.65 88888.00 2015-03-07 21:40:23.000 066 12525.08 172.57 54699.62 88888.00 2015-03-07 21:40:23.125 066 12525.05 172.57 54699.60 88888.00 2015-03-07 21:40:23.250 066 12524.95 172.53 54699.62 88888.00 2015-03-07 21:40:23.375 066 12524.98 172.50 54699.62 88888.00 2015-03-07 21:40:23.500 066 12524.98 172.55 54699.65 88888.00 2015-03-07 21:40:23.625 066 12524.98 172.57 54699.65 88888.00 2015-03-07 21:40:23.750 066 12524.95 172.55 54699.68 88888.00 2015-03-07 21:40:23.875 066 12524.92 172.55 54699.68 88888.00 2015-03-07 21:40:24.000 066 12524.88 172.53 54699.65 88888.00 2015-03-07 21:40:24.125 066 12524.83 172.53 54699.62 88888.00 2015-03-07 21:40:24.250 066 12524.88 172.53 54699.62 88888.00 2015-03-07 21:40:24.375 066 12524.88 172.53 54699.60 88888.00 2015-03-07 21:40:24.500 066 12524.85 172.50 54699.62 88888.00 2015-03-07 21:40:24.625 066 12524.83 172.50 54699.62 88888.00 2015-03-07 21:40:24.750 066 12524.88 172.50 54699.62 88888.00 2015-03-07 21:40:24.875 066 12524.90 172.53 54699.62 88888.00 2015-03-07 21:40:25.000 066 12524.85 172.53 54699.65 88888.00 2015-03-07 21:40:25.125 066 12524.80 172.53 54699.68 88888.00 2015-03-07 21:40:25.250 066 12524.75 172.53 54699.65 88888.00 2015-03-07 21:40:25.375 066 12524.77 172.53 54699.62 88888.00 2015-03-07 21:40:25.500 066 12524.83 172.55 54699.62 88888.00 2015-03-07 21:40:25.625 066 12524.85 172.57 54699.60 88888.00 2015-03-07 21:40:25.750 066 12524.83 172.57 54699.60 88888.00 2015-03-07 21:40:25.875 066 12524.77 172.55 54699.60 88888.00 2015-03-07 21:40:26.000 066 12524.73 172.55 54699.60 88888.00 2015-03-07 21:40:26.125 066 12524.73 172.57 54699.65 88888.00 2015-03-07 21:40:26.250 066 12524.70 172.57 54699.60 88888.00 2015-03-07 21:40:26.375 066 12524.65 172.57 54699.60 88888.00 2015-03-07 21:40:26.500 066 12524.65 172.55 54699.60 88888.00 2015-03-07 21:40:26.625 066 12524.65 172.55 54699.60 88888.00 2015-03-07 21:40:26.750 066 12524.62 172.55 54699.57 88888.00 2015-03-07 21:40:26.875 066 12524.60 172.57 54699.57 88888.00 2015-03-07 21:40:27.000 066 12524.65 172.62 54699.57 88888.00 2015-03-07 21:40:27.125 066 12524.70 172.68 54699.60 88888.00 2015-03-07 21:40:27.250 066 12524.60 172.65 54699.62 88888.00 2015-03-07 21:40:27.375 066 12524.55 172.70 54699.60 88888.00 2015-03-07 21:40:27.500 066 12524.50 172.70 54699.57 88888.00 2015-03-07 21:40:27.625 066 12524.52 172.68 54699.57 88888.00 2015-03-07 21:40:27.750 066 12524.55 172.70 54699.57 88888.00 2015-03-07 21:40:27.875 066 12524.55 172.70 54699.57 88888.00 2015-03-07 21:40:28.000 066 12524.50 172.72 54699.55 88888.00 2015-03-07 21:40:28.125 066 12524.50 172.75 54699.55 88888.00 2015-03-07 21:40:28.250 066 12524.55 172.78 54699.55 88888.00 2015-03-07 21:40:28.375 066 12524.60 172.78 54699.53 88888.00 2015-03-07 21:40:28.500 066 12524.52 172.80 54699.53 88888.00 2015-03-07 21:40:28.625 066 12524.45 172.82 54699.55 88888.00 2015-03-07 21:40:28.750 066 12524.48 172.85 54699.53 88888.00 2015-03-07 21:40:28.875 066 12524.40 172.88 54699.53 88888.00 2015-03-07 21:40:29.000 066 12524.38 172.90 54699.53 88888.00 2015-03-07 21:40:29.125 066 12524.38 172.90 54699.53 88888.00 2015-03-07 21:40:29.250 066 12524.35 172.90 54699.53 88888.00 2015-03-07 21:40:29.375 066 12524.33 172.95 54699.53 88888.00 2015-03-07 21:40:29.500 066 12524.30 172.93 54699.53 88888.00 2015-03-07 21:40:29.625 066 12524.33 172.93 54699.50 88888.00 2015-03-07 21:40:29.750 066 12524.30 172.95 54699.47 88888.00 2015-03-07 21:40:29.875 066 12524.27 173.00 54699.53 88888.00 2015-03-07 21:40:30.000 066 12524.27 173.03 54699.53 88888.00 2015-03-07 21:40:30.125 066 12524.27 173.05 54699.53 88888.00 2015-03-07 21:40:30.250 066 12524.33 173.05 54699.53 88888.00 2015-03-07 21:40:30.375 066 12524.33 173.10 54699.50 88888.00 2015-03-07 21:40:30.500 066 12524.25 173.10 54699.50 88888.00 2015-03-07 21:40:30.625 066 12524.25 173.10 54699.53 88888.00 2015-03-07 21:40:30.750 066 12524.27 173.15 54699.53 88888.00 2015-03-07 21:40:30.875 066 12524.23 173.15 54699.53 88888.00 2015-03-07 21:40:31.000 066 12524.23 173.15 54699.47 88888.00 2015-03-07 21:40:31.125 066 12524.17 173.18 54699.47 88888.00 2015-03-07 21:40:31.250 066 12524.20 173.18 54699.47 88888.00 2015-03-07 21:40:31.375 066 12524.27 173.22 54699.47 88888.00 2015-03-07 21:40:31.500 066 12524.23 173.28 54699.47 88888.00 2015-03-07 21:40:31.625 066 12524.15 173.30 54699.47 88888.00 2015-03-07 21:40:31.750 066 12524.12 173.35 54699.45 88888.00 2015-03-07 21:40:31.875 066 12524.12 173.35 54699.43 88888.00 2015-03-07 21:40:32.000 066 12524.05 173.35 54699.43 88888.00 2015-03-07 21:40:32.125 066 12524.02 173.35 54699.43 88888.00 2015-03-07 21:40:32.250 066 12524.02 173.35 54699.45 88888.00 2015-03-07 21:40:32.375 066 12524.05 173.38 54699.43 88888.00 2015-03-07 21:40:32.500 066 12524.02 173.43 54699.40 88888.00 2015-03-07 21:40:32.625 066 12524.00 173.45 54699.40 88888.00 2015-03-07 21:40:32.750 066 12524.05 173.50 54699.43 88888.00 2015-03-07 21:40:32.875 066 12524.08 173.50 54699.43 88888.00 2015-03-07 21:40:33.000 066 12524.02 173.45 54699.40 88888.00 2015-03-07 21:40:33.125 066 12524.00 173.50 54699.40 88888.00 2015-03-07 21:40:33.250 066 12524.05 173.50 54699.38 88888.00 2015-03-07 21:40:33.375 066 12524.10 173.50 54699.38 88888.00 2015-03-07 21:40:33.500 066 12524.05 173.53 54699.40 88888.00 2015-03-07 21:40:33.625 066 12524.05 173.55 54699.43 88888.00 2015-03-07 21:40:33.750 066 12524.00 173.57 54699.45 88888.00 2015-03-07 21:40:33.875 066 12524.00 173.57 54699.43 88888.00 2015-03-07 21:40:34.000 066 12524.00 173.55 54699.40 88888.00 2015-03-07 21:40:34.125 066 12524.00 173.57 54699.43 88888.00 2015-03-07 21:40:34.250 066 12523.95 173.57 54699.43 88888.00 2015-03-07 21:40:34.375 066 12523.98 173.60 54699.43 88888.00 2015-03-07 21:40:34.500 066 12524.00 173.62 54699.45 88888.00 2015-03-07 21:40:34.625 066 12524.00 173.62 54699.45 88888.00 2015-03-07 21:40:34.750 066 12523.95 173.62 54699.40 88888.00 2015-03-07 21:40:34.875 066 12523.90 173.62 54699.40 88888.00 2015-03-07 21:40:35.000 066 12523.92 173.62 54699.38 88888.00 2015-03-07 21:40:35.125 066 12523.92 173.60 54699.40 88888.00 2015-03-07 21:40:35.250 066 12523.90 173.62 54699.40 88888.00 2015-03-07 21:40:35.375 066 12523.90 173.62 54699.40 88888.00 2015-03-07 21:40:35.500 066 12523.88 173.62 54699.43 88888.00 2015-03-07 21:40:35.625 066 12523.88 173.68 54699.40 88888.00 2015-03-07 21:40:35.750 066 12523.88 173.65 54699.40 88888.00 2015-03-07 21:40:35.875 066 12523.85 173.62 54699.40 88888.00 2015-03-07 21:40:36.000 066 12523.77 173.60 54699.38 88888.00 2015-03-07 21:40:36.125 066 12523.77 173.57 54699.40 88888.00 2015-03-07 21:40:36.250 066 12523.80 173.60 54699.45 88888.00 2015-03-07 21:40:36.375 066 12523.80 173.60 54699.45 88888.00 2015-03-07 21:40:36.500 066 12523.73 173.62 54699.43 88888.00 2015-03-07 21:40:36.625 066 12523.70 173.62 54699.45 88888.00 2015-03-07 21:40:36.750 066 12523.67 173.60 54699.45 88888.00 2015-03-07 21:40:36.875 066 12523.58 173.60 54699.47 88888.00 2015-03-07 21:40:37.000 066 12523.58 173.62 54699.47 88888.00 2015-03-07 21:40:37.125 066 12523.60 173.62 54699.47 88888.00 2015-03-07 21:40:37.250 066 12523.52 173.60 54699.50 88888.00 2015-03-07 21:40:37.375 066 12523.55 173.60 54699.45 88888.00 2015-03-07 21:40:37.500 066 12523.48 173.60 54699.43 88888.00 2015-03-07 21:40:37.625 066 12523.48 173.60 54699.43 88888.00 2015-03-07 21:40:37.750 066 12523.42 173.60 54699.45 88888.00 2015-03-07 21:40:37.875 066 12523.33 173.60 54699.45 88888.00 2015-03-07 21:40:38.000 066 12523.33 173.57 54699.45 88888.00 2015-03-07 21:40:38.125 066 12523.33 173.57 54699.47 88888.00 2015-03-07 21:40:38.250 066 12523.33 173.57 54699.50 88888.00 2015-03-07 21:40:38.375 066 12523.30 173.55 54699.47 88888.00 2015-03-07 21:40:38.500 066 12523.17 173.55 54699.47 88888.00 2015-03-07 21:40:38.625 066 12523.15 173.53 54699.47 88888.00 2015-03-07 21:40:38.750 066 12523.15 173.53 54699.47 88888.00 2015-03-07 21:40:38.875 066 12523.17 173.50 54699.50 88888.00 2015-03-07 21:40:39.000 066 12523.15 173.47 54699.50 88888.00 2015-03-07 21:40:39.125 066 12523.08 173.45 54699.50 88888.00 2015-03-07 21:40:39.250 066 12522.98 173.40 54699.53 88888.00 2015-03-07 21:40:39.375 066 12522.95 173.45 54699.55 88888.00 2015-03-07 21:40:39.500 066 12522.95 173.47 54699.55 88888.00 2015-03-07 21:40:39.625 066 12522.95 173.40 54699.55 88888.00 2015-03-07 21:40:39.750 066 12522.88 173.35 54699.55 88888.00 2015-03-07 21:40:39.875 066 12522.80 173.38 54699.57 88888.00 2015-03-07 21:40:40.000 066 12522.77 173.38 54699.57 88888.00 2015-03-07 21:40:40.125 066 12522.80 173.32 54699.57 88888.00 2015-03-07 21:40:40.250 066 12522.73 173.30 54699.57 88888.00 2015-03-07 21:40:40.375 066 12522.73 173.30 54699.57 88888.00 2015-03-07 21:40:40.500 066 12522.67 173.30 54699.62 88888.00 2015-03-07 21:40:40.625 066 12522.67 173.25 54699.62 88888.00 2015-03-07 21:40:40.750 066 12522.65 173.22 54699.65 88888.00 2015-03-07 21:40:40.875 066 12522.60 173.22 54699.62 88888.00 2015-03-07 21:40:41.000 066 12522.52 173.20 54699.62 88888.00 2015-03-07 21:40:41.125 066 12522.50 173.20 54699.62 88888.00 2015-03-07 21:40:41.250 066 12522.48 173.18 54699.65 88888.00 2015-03-07 21:40:41.375 066 12522.48 173.15 54699.65 88888.00 2015-03-07 21:40:41.500 066 12522.42 173.12 54699.70 88888.00 2015-03-07 21:40:41.625 066 12522.35 173.15 54699.70 88888.00 2015-03-07 21:40:41.750 066 12522.27 173.07 54699.72 88888.00 2015-03-07 21:40:41.875 066 12522.23 173.05 54699.75 88888.00 2015-03-07 21:40:42.000 066 12522.17 172.97 54699.72 88888.00 2015-03-07 21:40:42.125 066 12522.05 173.00 54699.72 88888.00 2015-03-07 21:40:42.250 066 12521.98 173.00 54699.78 88888.00 2015-03-07 21:40:42.375 066 12522.00 173.00 54699.78 88888.00 2015-03-07 21:40:42.500 066 12522.00 172.95 54699.78 88888.00 2015-03-07 21:40:42.625 066 12522.00 172.93 54699.75 88888.00 2015-03-07 21:40:42.750 066 12521.92 172.93 54699.82 88888.00 2015-03-07 21:40:42.875 066 12521.80 172.95 54699.85 88888.00 2015-03-07 21:40:43.000 066 12521.70 172.93 54699.85 88888.00 2015-03-07 21:40:43.125 066 12521.67 172.93 54699.85 88888.00 2015-03-07 21:40:43.250 066 12521.60 172.90 54699.85 88888.00 2015-03-07 21:40:43.375 066 12521.58 172.90 54699.85 88888.00 2015-03-07 21:40:43.500 066 12521.52 172.90 54699.90 88888.00 2015-03-07 21:40:43.625 066 12521.48 172.88 54699.90 88888.00 2015-03-07 21:40:43.750 066 12521.42 172.85 54699.88 88888.00 2015-03-07 21:40:43.875 066 12521.33 172.80 54699.90 88888.00 2015-03-07 21:40:44.000 066 12521.25 172.78 54699.90 88888.00 2015-03-07 21:40:44.125 066 12521.15 172.78 54699.93 88888.00 2015-03-07 21:40:44.250 066 12521.08 172.78 54699.93 88888.00 2015-03-07 21:40:44.375 066 12521.02 172.75 54699.93 88888.00 2015-03-07 21:40:44.500 066 12521.05 172.78 54699.95 88888.00 2015-03-07 21:40:44.625 066 12521.02 172.78 54699.95 88888.00 2015-03-07 21:40:44.750 066 12520.95 172.75 54699.95 88888.00 2015-03-07 21:40:44.875 066 12520.80 172.75 54699.95 88888.00 2015-03-07 21:40:45.000 066 12520.75 172.75 54699.95 88888.00 2015-03-07 21:40:45.125 066 12520.77 172.75 54699.95 88888.00 2015-03-07 21:40:45.250 066 12520.77 172.70 54699.95 88888.00 2015-03-07 21:40:45.375 066 12520.80 172.72 54699.97 88888.00 2015-03-07 21:40:45.500 066 12520.75 172.78 54700.03 88888.00 2015-03-07 21:40:45.625 066 12520.70 172.72 54700.03 88888.00 2015-03-07 21:40:45.750 066 12520.58 172.75 54700.03 88888.00 2015-03-07 21:40:45.875 066 12520.48 172.75 54700.00 88888.00 2015-03-07 21:40:46.000 066 12520.40 172.75 54700.00 88888.00 2015-03-07 21:40:46.125 066 12520.33 172.75 54700.00 88888.00 2015-03-07 21:40:46.250 066 12520.25 172.70 54700.03 88888.00 2015-03-07 21:40:46.375 066 12520.27 172.75 54700.03 88888.00 2015-03-07 21:40:46.500 066 12520.23 172.78 54700.07 88888.00 2015-03-07 21:40:46.625 066 12520.15 172.80 54700.10 88888.00 2015-03-07 21:40:46.750 066 12520.12 172.78 54700.07 88888.00 2015-03-07 21:40:46.875 066 12520.05 172.78 54700.07 88888.00 2015-03-07 21:40:47.000 066 12519.92 172.78 54700.07 88888.00 2015-03-07 21:40:47.125 066 12519.83 172.78 54700.07 88888.00 2015-03-07 21:40:47.250 066 12519.83 172.75 54700.10 88888.00 2015-03-07 21:40:47.375 066 12519.80 172.78 54700.12 88888.00 2015-03-07 21:40:47.500 066 12519.65 172.78 54700.15 88888.00 2015-03-07 21:40:47.625 066 12519.60 172.80 54700.12 88888.00 2015-03-07 21:40:47.750 066 12519.55 172.82 54700.15 88888.00 2015-03-07 21:40:47.875 066 12519.55 172.82 54700.12 88888.00 2015-03-07 21:40:48.000 066 12519.55 172.80 54700.12 88888.00 2015-03-07 21:40:48.125 066 12519.42 172.82 54700.15 88888.00 2015-03-07 21:40:48.250 066 12519.35 172.80 54700.18 88888.00 2015-03-07 21:40:48.375 066 12519.35 172.82 54700.18 88888.00 2015-03-07 21:40:48.500 066 12519.30 172.82 54700.18 88888.00 2015-03-07 21:40:48.625 066 12519.25 172.85 54700.20 88888.00 2015-03-07 21:40:48.750 066 12519.20 172.88 54700.18 88888.00 2015-03-07 21:40:48.875 066 12519.17 172.88 54700.20 88888.00 2015-03-07 21:40:49.000 066 12519.12 172.88 54700.20 88888.00 2015-03-07 21:40:49.125 066 12519.05 172.88 54700.25 88888.00 2015-03-07 21:40:49.250 066 12519.00 172.88 54700.25 88888.00 2015-03-07 21:40:49.375 066 12518.98 172.93 54700.28 88888.00 2015-03-07 21:40:49.500 066 12518.95 172.95 54700.25 88888.00 2015-03-07 21:40:49.625 066 12518.83 172.95 54700.25 88888.00 2015-03-07 21:40:49.750 066 12518.77 173.00 54700.25 88888.00 2015-03-07 21:40:49.875 066 12518.75 173.03 54700.25 88888.00 2015-03-07 21:40:50.000 066 12518.77 173.00 54700.25 88888.00 2015-03-07 21:40:50.125 066 12518.77 173.00 54700.25 88888.00 2015-03-07 21:40:50.250 066 12518.70 173.05 54700.28 88888.00 2015-03-07 21:40:50.375 066 12518.70 173.05 54700.25 88888.00 2015-03-07 21:40:50.500 066 12518.58 173.07 54700.25 88888.00 2015-03-07 21:40:50.625 066 12518.42 173.07 54700.28 88888.00 2015-03-07 21:40:50.750 066 12518.40 173.10 54700.28 88888.00 2015-03-07 21:40:50.875 066 12518.40 173.15 54700.30 88888.00 2015-03-07 21:40:51.000 066 12518.40 173.18 54700.32 88888.00 2015-03-07 21:40:51.125 066 12518.30 173.18 54700.35 88888.00 2015-03-07 21:40:51.250 066 12518.15 173.20 54700.32 88888.00 2015-03-07 21:40:51.375 066 12518.17 173.28 54700.32 88888.00 2015-03-07 21:40:51.500 066 12518.25 173.32 54700.32 88888.00 2015-03-07 21:40:51.625 066 12518.15 173.32 54700.28 88888.00 2015-03-07 21:40:51.750 066 12518.10 173.32 54700.35 88888.00 2015-03-07 21:40:51.875 066 12518.02 173.38 54700.35 88888.00 2015-03-07 21:40:52.000 066 12518.00 173.40 54700.32 88888.00 2015-03-07 21:40:52.125 066 12518.05 173.40 54700.35 88888.00 2015-03-07 21:40:52.250 066 12518.00 173.43 54700.38 88888.00 2015-03-07 21:40:52.375 066 12517.90 173.45 54700.35 88888.00 2015-03-07 21:40:52.500 066 12517.83 173.45 54700.35 88888.00 2015-03-07 21:40:52.625 066 12517.75 173.47 54700.35 88888.00 2015-03-07 21:40:52.750 066 12517.70 173.50 54700.38 88888.00 2015-03-07 21:40:52.875 066 12517.67 173.55 54700.38 88888.00 2015-03-07 21:40:53.000 066 12517.65 173.55 54700.38 88888.00 2015-03-07 21:40:53.125 066 12517.62 173.57 54700.38 88888.00 2015-03-07 21:40:53.250 066 12517.58 173.57 54700.38 88888.00 2015-03-07 21:40:53.375 066 12517.55 173.60 54700.35 88888.00 2015-03-07 21:40:53.500 066 12517.52 173.62 54700.38 88888.00 2015-03-07 21:40:53.625 066 12517.50 173.65 54700.38 88888.00 2015-03-07 21:40:53.750 066 12517.48 173.62 54700.35 88888.00 2015-03-07 21:40:53.875 066 12517.45 173.68 54700.35 88888.00 2015-03-07 21:40:54.000 066 12517.52 173.68 54700.38 88888.00 2015-03-07 21:40:54.125 066 12517.50 173.72 54700.38 88888.00 2015-03-07 21:40:54.250 066 12517.38 173.78 54700.38 88888.00 2015-03-07 21:40:54.375 066 12517.38 173.80 54700.38 88888.00 2015-03-07 21:40:54.500 066 12517.38 173.80 54700.35 88888.00 2015-03-07 21:40:54.625 066 12517.35 173.85 54700.35 88888.00 2015-03-07 21:40:54.750 066 12517.30 173.88 54700.35 88888.00 2015-03-07 21:40:54.875 066 12517.25 173.90 54700.38 88888.00 2015-03-07 21:40:55.000 066 12517.23 173.90 54700.38 88888.00 2015-03-07 21:40:55.125 066 12517.20 173.93 54700.38 88888.00 2015-03-07 21:40:55.250 066 12517.10 173.90 54700.38 88888.00 2015-03-07 21:40:55.375 066 12517.05 173.93 54700.38 88888.00 2015-03-07 21:40:55.500 066 12517.02 173.95 54700.38 88888.00 2015-03-07 21:40:55.625 066 12517.05 173.97 54700.40 88888.00 2015-03-07 21:40:55.750 066 12517.08 174.03 54700.40 88888.00 2015-03-07 21:40:55.875 066 12517.08 174.00 54700.40 88888.00 2015-03-07 21:40:56.000 066 12517.10 174.00 54700.35 88888.00 2015-03-07 21:40:56.125 066 12517.17 174.05 54700.38 88888.00 2015-03-07 21:40:56.250 066 12517.20 174.07 54700.38 88888.00 2015-03-07 21:40:56.375 066 12517.20 174.07 54700.38 88888.00 2015-03-07 21:40:56.500 066 12517.10 174.10 54700.38 88888.00 2015-03-07 21:40:56.625 066 12517.08 174.15 54700.38 88888.00 2015-03-07 21:40:56.750 066 12517.17 174.15 54700.38 88888.00 2015-03-07 21:40:56.875 066 12517.17 174.12 54700.38 88888.00 2015-03-07 21:40:57.000 066 12517.10 174.12 54700.35 88888.00 2015-03-07 21:40:57.125 066 12517.08 174.18 54700.38 88888.00 2015-03-07 21:40:57.250 066 12517.05 174.15 54700.35 88888.00 2015-03-07 21:40:57.375 066 12517.10 174.18 54700.35 88888.00 2015-03-07 21:40:57.500 066 12517.05 174.25 54700.38 88888.00 2015-03-07 21:40:57.625 066 12517.02 174.22 54700.38 88888.00 2015-03-07 21:40:57.750 066 12517.00 174.20 54700.35 88888.00 2015-03-07 21:40:57.875 066 12517.02 174.22 54700.38 88888.00 2015-03-07 21:40:58.000 066 12517.02 174.28 54700.35 88888.00 2015-03-07 21:40:58.125 066 12516.98 174.28 54700.32 88888.00 2015-03-07 21:40:58.250 066 12516.95 174.25 54700.30 88888.00 2015-03-07 21:40:58.375 066 12517.02 174.28 54700.32 88888.00 2015-03-07 21:40:58.500 066 12517.05 174.30 54700.30 88888.00 2015-03-07 21:40:58.625 066 12517.05 174.30 54700.30 88888.00 2015-03-07 21:40:58.750 066 12517.08 174.32 54700.28 88888.00 2015-03-07 21:40:58.875 066 12517.08 174.35 54700.28 88888.00 2015-03-07 21:40:59.000 066 12517.08 174.35 54700.25 88888.00 2015-03-07 21:40:59.125 066 12517.05 174.35 54700.25 88888.00 2015-03-07 21:40:59.250 066 12517.05 174.35 54700.28 88888.00 2015-03-07 21:40:59.375 066 12517.10 174.35 54700.25 88888.00 2015-03-07 21:40:59.500 066 12517.10 174.32 54700.25 88888.00 2015-03-07 21:40:59.625 066 12517.10 174.38 54700.25 88888.00 2015-03-07 21:40:59.750 066 12517.10 174.40 54700.25 88888.00 2015-03-07 21:40:59.875 066 12517.12 174.38 54700.22 88888.00 2015-03-07 21:41:00.000 066 12517.10 174.38 54700.20 88888.00 2015-03-07 21:41:00.125 066 12517.17 174.40 54700.25 88888.00 2015-03-07 21:41:00.250 066 12517.20 174.43 54700.20 88888.00 2015-03-07 21:41:00.375 066 12517.23 174.43 54700.18 88888.00 2015-03-07 21:41:00.500 066 12517.20 174.43 54700.18 88888.00 2015-03-07 21:41:00.625 066 12517.17 174.43 54700.22 88888.00 2015-03-07 21:41:00.750 066 12517.20 174.47 54700.22 88888.00 2015-03-07 21:41:00.875 066 12517.30 174.50 54700.22 88888.00 2015-03-07 21:41:01.000 066 12517.30 174.47 54700.18 88888.00 2015-03-07 21:41:01.125 066 12517.23 174.50 54700.18 88888.00 2015-03-07 21:41:01.250 066 12517.23 174.47 54700.15 88888.00 2015-03-07 21:41:01.375 066 12517.27 174.50 54700.12 88888.00 2015-03-07 21:41:01.500 066 12517.30 174.50 54700.12 88888.00 2015-03-07 21:41:01.625 066 12517.30 174.50 54700.15 88888.00 2015-03-07 21:41:01.750 066 12517.30 174.53 54700.15 88888.00 2015-03-07 21:41:01.875 066 12517.33 174.53 54700.12 88888.00 2015-03-07 21:41:02.000 066 12517.40 174.55 54700.10 88888.00 2015-03-07 21:41:02.125 066 12517.42 174.57 54700.12 88888.00 2015-03-07 21:41:02.250 066 12517.33 174.55 54700.12 88888.00 2015-03-07 21:41:02.375 066 12517.38 174.57 54700.07 88888.00 2015-03-07 21:41:02.500 066 12517.38 174.57 54700.07 88888.00 2015-03-07 21:41:02.625 066 12517.40 174.60 54700.03 88888.00 2015-03-07 21:41:02.750 066 12517.40 174.60 54700.05 88888.00 2015-03-07 21:41:02.875 066 12517.45 174.60 54700.03 88888.00 2015-03-07 21:41:03.000 066 12517.52 174.60 54700.03 88888.00 2015-03-07 21:41:03.125 066 12517.48 174.62 54700.00 88888.00 2015-03-07 21:41:03.250 066 12517.42 174.60 54699.97 88888.00 2015-03-07 21:41:03.375 066 12517.48 174.60 54699.97 88888.00 2015-03-07 21:41:03.500 066 12517.48 174.62 54700.03 88888.00 2015-03-07 21:41:03.625 066 12517.50 174.65 54700.03 88888.00 2015-03-07 21:41:03.750 066 12517.55 174.68 54700.05 88888.00 2015-03-07 21:41:03.875 066 12517.55 174.68 54700.03 88888.00 2015-03-07 21:41:04.000 066 12517.50 174.68 54699.97 88888.00 2015-03-07 21:41:04.125 066 12517.48 174.70 54700.00 88888.00 2015-03-07 21:41:04.250 066 12517.55 174.72 54700.00 88888.00 2015-03-07 21:41:04.375 066 12517.55 174.75 54699.95 88888.00 2015-03-07 21:41:04.500 066 12517.50 174.75 54699.97 88888.00 2015-03-07 21:41:04.625 066 12517.52 174.75 54699.97 88888.00 2015-03-07 21:41:04.750 066 12517.48 174.78 54699.97 88888.00 2015-03-07 21:41:04.875 066 12517.45 174.80 54699.97 88888.00 2015-03-07 21:41:05.000 066 12517.52 174.80 54699.95 88888.00 2015-03-07 21:41:05.125 066 12517.62 174.82 54699.95 88888.00 2015-03-07 21:41:05.250 066 12517.62 174.82 54699.93 88888.00 2015-03-07 21:41:05.375 066 12517.65 174.88 54699.90 88888.00 2015-03-07 21:41:05.500 066 12517.60 174.90 54699.88 88888.00 2015-03-07 21:41:05.625 066 12517.60 174.88 54699.88 88888.00 2015-03-07 21:41:05.750 066 12517.62 174.88 54699.88 88888.00 2015-03-07 21:41:05.875 066 12517.60 174.90 54699.88 88888.00 2015-03-07 21:41:06.000 066 12517.60 174.93 54699.88 88888.00 2015-03-07 21:41:06.125 066 12517.70 174.95 54699.88 88888.00 2015-03-07 21:41:06.250 066 12517.73 174.97 54699.88 88888.00 2015-03-07 21:41:06.375 066 12517.77 174.97 54699.85 88888.00 2015-03-07 21:41:06.500 066 12517.80 175.00 54699.82 88888.00 2015-03-07 21:41:06.625 066 12517.73 175.00 54699.82 88888.00 2015-03-07 21:41:06.750 066 12517.67 175.03 54699.82 88888.00 2015-03-07 21:41:06.875 066 12517.65 175.03 54699.82 88888.00 2015-03-07 21:41:07.000 066 12517.73 175.03 54699.80 88888.00 2015-03-07 21:41:07.125 066 12517.70 175.07 54699.78 88888.00 2015-03-07 21:41:07.250 066 12517.62 175.07 54699.75 88888.00 2015-03-07 21:41:07.375 066 12517.58 175.10 54699.72 88888.00 2015-03-07 21:41:07.500 066 12517.62 175.15 54699.75 88888.00 2015-03-07 21:41:07.625 066 12517.65 175.12 54699.78 88888.00 2015-03-07 21:41:07.750 066 12517.62 175.18 54699.75 88888.00 2015-03-07 21:41:07.875 066 12517.65 175.20 54699.75 88888.00 2015-03-07 21:41:08.000 066 12517.67 175.18 54699.72 88888.00 2015-03-07 21:41:08.125 066 12517.62 175.20 54699.72 88888.00 2015-03-07 21:41:08.250 066 12517.62 175.22 54699.72 88888.00 2015-03-07 21:41:08.375 066 12517.67 175.25 54699.70 88888.00 2015-03-07 21:41:08.500 066 12517.65 175.25 54699.70 88888.00 2015-03-07 21:41:08.625 066 12517.67 175.30 54699.70 88888.00 2015-03-07 21:41:08.750 066 12517.65 175.32 54699.68 88888.00 2015-03-07 21:41:08.875 066 12517.60 175.32 54699.70 88888.00 2015-03-07 21:41:09.000 066 12517.58 175.32 54699.65 88888.00 2015-03-07 21:41:09.125 066 12517.60 175.35 54699.68 88888.00 2015-03-07 21:41:09.250 066 12517.62 175.35 54699.68 88888.00 2015-03-07 21:41:09.375 066 12517.67 175.38 54699.65 88888.00 2015-03-07 21:41:09.500 066 12517.70 175.43 54699.65 88888.00 2015-03-07 21:41:09.625 066 12517.67 175.43 54699.62 88888.00 2015-03-07 21:41:09.750 066 12517.65 175.45 54699.62 88888.00 2015-03-07 21:41:09.875 066 12517.67 175.47 54699.62 88888.00 2015-03-07 21:41:10.000 066 12517.73 175.50 54699.60 88888.00 2015-03-07 21:41:10.125 066 12517.67 175.50 54699.60 88888.00 2015-03-07 21:41:10.250 066 12517.65 175.50 54699.60 88888.00 2015-03-07 21:41:10.375 066 12517.65 175.55 54699.62 88888.00 2015-03-07 21:41:10.500 066 12517.60 175.62 54699.60 88888.00 2015-03-07 21:41:10.625 066 12517.65 175.62 54699.60 88888.00 2015-03-07 21:41:10.750 066 12517.65 175.62 54699.60 88888.00 2015-03-07 21:41:10.875 066 12517.67 175.65 54699.57 88888.00 2015-03-07 21:41:11.000 066 12517.65 175.70 54699.57 88888.00 2015-03-07 21:41:11.125 066 12517.62 175.75 54699.55 88888.00 2015-03-07 21:41:11.250 066 12517.60 175.70 54699.55 88888.00 2015-03-07 21:41:11.375 066 12517.60 175.72 54699.53 88888.00 2015-03-07 21:41:11.500 066 12517.62 175.78 54699.55 88888.00 2015-03-07 21:41:11.625 066 12517.70 175.80 54699.53 88888.00 2015-03-07 21:41:11.750 066 12517.65 175.85 54699.50 88888.00 2015-03-07 21:41:11.875 066 12517.65 175.90 54699.50 88888.00 2015-03-07 21:41:12.000 066 12517.75 175.93 54699.45 88888.00 2015-03-07 21:41:12.125 066 12517.80 175.95 54699.47 88888.00 2015-03-07 21:41:12.250 066 12517.77 175.97 54699.47 88888.00 2015-03-07 21:41:12.375 066 12517.77 176.03 54699.47 88888.00 2015-03-07 21:41:12.500 066 12517.70 176.03 54699.47 88888.00 2015-03-07 21:41:12.625 066 12517.70 176.03 54699.45 88888.00 2015-03-07 21:41:12.750 066 12517.65 176.07 54699.47 88888.00 2015-03-07 21:41:12.875 066 12517.60 176.12 54699.50 88888.00 2015-03-07 21:41:13.000 066 12517.70 176.18 54699.47 88888.00 2015-03-07 21:41:13.125 066 12517.73 176.22 54699.47 88888.00 2015-03-07 21:41:13.250 066 12517.65 176.22 54699.45 88888.00 2015-03-07 21:41:13.375 066 12517.73 176.28 54699.45 88888.00 2015-03-07 21:41:13.500 066 12517.77 176.32 54699.45 88888.00 2015-03-07 21:41:13.625 066 12517.77 176.35 54699.43 88888.00 2015-03-07 21:41:13.750 066 12517.75 176.38 54699.38 88888.00 2015-03-07 21:41:13.875 066 12517.80 176.40 54699.38 88888.00 2015-03-07 21:41:14.000 066 12517.73 176.45 54699.40 88888.00 2015-03-07 21:41:14.125 066 12517.75 176.55 54699.40 88888.00 2015-03-07 21:41:14.250 066 12517.80 176.57 54699.40 88888.00 2015-03-07 21:41:14.375 066 12517.80 176.62 54699.40 88888.00 2015-03-07 21:41:14.500 066 12517.75 176.68 54699.38 88888.00 2015-03-07 21:41:14.625 066 12517.70 176.72 54699.35 88888.00 2015-03-07 21:41:14.750 066 12517.73 176.75 54699.35 88888.00 2015-03-07 21:41:14.875 066 12517.75 176.80 54699.32 88888.00 2015-03-07 21:41:15.000 066 12517.70 176.82 54699.30 88888.00 2015-03-07 21:41:15.125 066 12517.67 176.88 54699.30 88888.00 2015-03-07 21:41:15.250 066 12517.67 176.90 54699.32 88888.00 2015-03-07 21:41:15.375 066 12517.70 176.93 54699.32 88888.00 2015-03-07 21:41:15.500 066 12517.70 176.97 54699.32 88888.00 2015-03-07 21:41:15.625 066 12517.70 177.03 54699.32 88888.00 2015-03-07 21:41:15.750 066 12517.70 177.12 54699.32 88888.00 2015-03-07 21:41:15.875 066 12517.67 177.15 54699.32 88888.00 2015-03-07 21:41:16.000 066 12517.70 177.20 54699.30 88888.00 2015-03-07 21:41:16.125 066 12517.70 177.22 54699.30 88888.00 2015-03-07 21:41:16.250 066 12517.62 177.30 54699.28 88888.00 2015-03-07 21:41:16.375 066 12517.65 177.32 54699.25 88888.00 2015-03-07 21:41:16.500 066 12517.67 177.38 54699.25 88888.00 2015-03-07 21:41:16.625 066 12517.67 177.45 54699.28 88888.00 2015-03-07 21:41:16.750 066 12517.67 177.53 54699.28 88888.00 2015-03-07 21:41:16.875 066 12517.70 177.55 54699.25 88888.00 2015-03-07 21:41:17.000 066 12517.70 177.57 54699.22 88888.00 2015-03-07 21:41:17.125 066 12517.67 177.65 54699.22 88888.00 2015-03-07 21:41:17.250 066 12517.70 177.70 54699.22 88888.00 2015-03-07 21:41:17.375 066 12517.73 177.72 54699.25 88888.00 2015-03-07 21:41:17.500 066 12517.65 177.78 54699.22 88888.00 2015-03-07 21:41:17.625 066 12517.62 177.80 54699.22 88888.00 2015-03-07 21:41:17.750 066 12517.62 177.88 54699.22 88888.00 2015-03-07 21:41:17.875 066 12517.60 177.93 54699.20 88888.00 2015-03-07 21:41:18.000 066 12517.62 177.97 54699.18 88888.00 2015-03-07 21:41:18.125 066 12517.65 178.03 54699.20 88888.00 2015-03-07 21:41:18.250 066 12517.62 178.07 54699.22 88888.00 2015-03-07 21:41:18.375 066 12517.60 178.12 54699.18 88888.00 2015-03-07 21:41:18.500 066 12517.55 178.20 54699.18 88888.00 2015-03-07 21:41:18.625 066 12517.58 178.25 54699.18 88888.00 2015-03-07 21:41:18.750 066 12517.62 178.32 54699.18 88888.00 2015-03-07 21:41:18.875 066 12517.67 178.35 54699.15 88888.00 2015-03-07 21:41:19.000 066 12517.65 178.35 54699.07 88888.00 2015-03-07 21:41:19.125 066 12517.60 178.40 54699.07 88888.00 2015-03-07 21:41:19.250 066 12517.55 178.40 54699.10 88888.00 2015-03-07 21:41:19.375 066 12517.55 178.45 54699.07 88888.00 2015-03-07 21:41:19.500 066 12517.52 178.50 54699.07 88888.00 2015-03-07 21:41:19.625 066 12517.52 178.55 54699.03 88888.00 2015-03-07 21:41:19.750 066 12517.52 178.57 54699.07 88888.00 2015-03-07 21:41:19.875 066 12517.50 178.62 54699.07 88888.00 2015-03-07 21:41:20.000 066 12517.50 178.68 54699.07 88888.00 2015-03-07 21:41:20.125 066 12517.50 178.72 54699.10 88888.00 2015-03-07 21:41:20.250 066 12517.48 178.75 54699.10 88888.00 2015-03-07 21:41:20.375 066 12517.52 178.80 54699.10 88888.00 2015-03-07 21:41:20.500 066 12517.55 178.85 54699.10 88888.00 2015-03-07 21:41:20.625 066 12517.48 178.85 54699.05 88888.00 2015-03-07 21:41:20.750 066 12517.42 178.88 54699.05 88888.00 2015-03-07 21:41:20.875 066 12517.50 178.97 54699.05 88888.00 2015-03-07 21:41:21.000 066 12517.55 179.03 54699.03 88888.00 2015-03-07 21:41:21.125 066 12517.55 179.05 54699.03 88888.00 2015-03-07 21:41:21.250 066 12517.48 179.07 54699.03 88888.00 2015-03-07 21:41:21.375 066 12517.45 179.12 54699.03 88888.00 2015-03-07 21:41:21.500 066 12517.42 179.12 54698.97 88888.00 2015-03-07 21:41:21.625 066 12517.38 179.18 54699.00 88888.00 2015-03-07 21:41:21.750 066 12517.38 179.20 54699.03 88888.00 2015-03-07 21:41:21.875 066 12517.40 179.22 54699.00 88888.00 2015-03-07 21:41:22.000 066 12517.42 179.25 54698.95 88888.00 2015-03-07 21:41:22.125 066 12517.40 179.30 54699.00 88888.00 2015-03-07 21:41:22.250 066 12517.35 179.32 54698.97 88888.00 2015-03-07 21:41:22.375 066 12517.30 179.35 54698.95 88888.00 2015-03-07 21:41:22.500 066 12517.27 179.40 54698.97 88888.00 2015-03-07 21:41:22.625 066 12517.30 179.45 54698.97 88888.00 2015-03-07 21:41:22.750 066 12517.35 179.47 54698.97 88888.00 2015-03-07 21:41:22.875 066 12517.27 179.50 54698.97 88888.00 2015-03-07 21:41:23.000 066 12517.30 179.50 54698.95 88888.00 2015-03-07 21:41:23.125 066 12517.25 179.53 54698.97 88888.00 2015-03-07 21:41:23.250 066 12517.23 179.55 54698.97 88888.00 2015-03-07 21:41:23.375 066 12517.25 179.60 54699.00 88888.00 2015-03-07 21:41:23.500 066 12517.25 179.60 54698.97 88888.00 2015-03-07 21:41:23.625 066 12517.23 179.62 54698.93 88888.00 2015-03-07 21:41:23.750 066 12517.23 179.65 54698.95 88888.00 2015-03-07 21:41:23.875 066 12517.25 179.68 54698.93 88888.00 2015-03-07 21:41:24.000 066 12517.25 179.68 54698.93 88888.00 2015-03-07 21:41:24.125 066 12517.20 179.72 54698.90 88888.00 2015-03-07 21:41:24.250 066 12517.17 179.72 54698.90 88888.00 2015-03-07 21:41:24.375 066 12517.23 179.75 54698.90 88888.00 2015-03-07 21:41:24.500 066 12517.17 179.78 54698.93 88888.00 2015-03-07 21:41:24.625 066 12517.15 179.80 54698.93 88888.00 2015-03-07 21:41:24.750 066 12517.20 179.80 54698.93 88888.00 2015-03-07 21:41:24.875 066 12517.20 179.82 54698.93 88888.00 2015-03-07 21:41:25.000 066 12517.20 179.82 54698.93 88888.00 2015-03-07 21:41:25.125 066 12517.15 179.82 54698.95 88888.00 2015-03-07 21:41:25.250 066 12517.00 179.82 54698.93 88888.00 2015-03-07 21:41:25.375 066 12517.05 179.90 54698.95 88888.00 2015-03-07 21:41:25.500 066 12517.08 179.90 54698.95 88888.00 2015-03-07 21:41:25.625 066 12517.00 179.90 54698.95 88888.00 2015-03-07 21:41:25.750 066 12516.95 179.90 54698.95 88888.00 2015-03-07 21:41:25.875 066 12516.90 179.90 54698.97 88888.00 2015-03-07 21:41:26.000 066 12516.90 179.93 54698.95 88888.00 2015-03-07 21:41:26.125 066 12516.90 179.93 54698.97 88888.00 2015-03-07 21:41:26.250 066 12516.83 179.90 54698.97 88888.00 2015-03-07 21:41:26.375 066 12516.83 179.93 54698.97 88888.00 2015-03-07 21:41:26.500 066 12516.85 179.95 54698.95 88888.00 2015-03-07 21:41:26.625 066 12516.88 179.97 54698.97 88888.00 2015-03-07 21:41:26.750 066 12516.88 179.97 54698.97 88888.00 2015-03-07 21:41:26.875 066 12516.83 179.95 54698.97 88888.00 2015-03-07 21:41:27.000 066 12516.73 179.97 54698.95 88888.00 2015-03-07 21:41:27.125 066 12516.73 180.00 54698.95 88888.00 2015-03-07 21:41:27.250 066 12516.70 179.97 54698.97 88888.00 2015-03-07 21:41:27.375 066 12516.70 180.00 54698.97 88888.00 2015-03-07 21:41:27.500 066 12516.70 180.03 54698.97 88888.00 2015-03-07 21:41:27.625 066 12516.67 180.05 54698.95 88888.00 2015-03-07 21:41:27.750 066 12516.67 180.05 54698.95 88888.00 2015-03-07 21:41:27.875 066 12516.67 180.05 54698.95 88888.00 2015-03-07 21:41:28.000 066 12516.65 180.05 54698.95 88888.00 2015-03-07 21:41:28.125 066 12516.60 180.07 54698.97 88888.00 2015-03-07 21:41:28.250 066 12516.60 180.07 54698.97 88888.00 2015-03-07 21:41:28.375 066 12516.60 180.10 54698.97 88888.00 2015-03-07 21:41:28.500 066 12516.60 180.10 54698.97 88888.00 2015-03-07 21:41:28.625 066 12516.65 180.12 54698.95 88888.00 2015-03-07 21:41:28.750 066 12516.62 180.10 54698.97 88888.00 2015-03-07 21:41:28.875 066 12516.52 180.18 54698.97 88888.00 2015-03-07 21:41:29.000 066 12516.48 180.15 54698.95 88888.00 2015-03-07 21:41:29.125 066 12516.45 180.15 54698.95 88888.00 2015-03-07 21:41:29.250 066 12516.45 180.15 54698.93 88888.00 2015-03-07 21:41:29.375 066 12516.48 180.15 54698.93 88888.00 2015-03-07 21:41:29.500 066 12516.42 180.18 54698.93 88888.00 2015-03-07 21:41:29.625 066 12516.40 180.20 54698.90 88888.00 2015-03-07 21:41:29.750 066 12516.40 180.22 54698.88 88888.00 2015-03-07 21:41:29.875 066 12516.40 180.20 54698.88 88888.00 2015-03-07 21:41:30.000 066 12516.38 180.20 54698.88 88888.00 2015-03-07 21:41:30.125 066 12516.38 180.25 54698.90 88888.00 2015-03-07 21:41:30.250 066 12516.40 180.25 54698.88 88888.00 2015-03-07 21:41:30.375 066 12516.48 180.25 54698.93 88888.00 2015-03-07 21:41:30.500 066 12516.42 180.30 54698.93 88888.00 2015-03-07 21:41:30.625 066 12516.40 180.32 54698.90 88888.00 2015-03-07 21:41:30.750 066 12516.35 180.32 54698.88 88888.00 2015-03-07 21:41:30.875 066 12516.30 180.38 54698.88 88888.00 2015-03-07 21:41:31.000 066 12516.30 180.43 54698.88 88888.00 2015-03-07 21:41:31.125 066 12516.30 180.43 54698.88 88888.00 2015-03-07 21:41:31.250 066 12516.23 180.40 54698.88 88888.00 2015-03-07 21:41:31.375 066 12516.25 180.45 54698.93 88888.00 2015-03-07 21:41:31.500 066 12516.20 180.45 54698.88 88888.00 2015-03-07 21:41:31.625 066 12516.25 180.50 54698.93 88888.00 2015-03-07 21:41:31.750 066 12516.17 180.53 54698.93 88888.00 2015-03-07 21:41:31.875 066 12516.10 180.53 54698.90 88888.00 2015-03-07 21:41:32.000 066 12516.15 180.55 54698.88 88888.00 2015-03-07 21:41:32.125 066 12516.17 180.57 54698.85 88888.00 2015-03-07 21:41:32.250 066 12516.10 180.57 54698.88 88888.00 2015-03-07 21:41:32.375 066 12516.12 180.62 54698.90 88888.00 2015-03-07 21:41:32.500 066 12516.20 180.68 54698.90 88888.00 2015-03-07 21:41:32.625 066 12516.25 180.72 54698.90 88888.00 2015-03-07 21:41:32.750 066 12516.27 180.72 54698.88 88888.00 2015-03-07 21:41:32.875 066 12516.33 180.75 54698.88 88888.00 2015-03-07 21:41:33.000 066 12516.30 180.75 54698.85 88888.00 2015-03-07 21:41:33.125 066 12516.23 180.80 54698.85 88888.00 2015-03-07 21:41:33.250 066 12516.15 180.80 54698.82 88888.00 2015-03-07 21:41:33.375 066 12516.20 180.85 54698.82 88888.00 2015-03-07 21:41:33.500 066 12516.25 180.90 54698.82 88888.00 2015-03-07 21:41:33.625 066 12516.27 180.95 54698.80 88888.00 2015-03-07 21:41:33.750 066 12516.20 181.00 54698.82 88888.00 2015-03-07 21:41:33.875 066 12516.17 181.05 54698.82 88888.00 2015-03-07 21:41:34.000 066 12516.20 181.07 54698.82 88888.00 2015-03-07 21:41:34.125 066 12516.23 181.10 54698.82 88888.00 2015-03-07 21:41:34.250 066 12516.20 181.12 54698.82 88888.00 2015-03-07 21:41:34.375 066 12516.20 181.18 54698.82 88888.00 2015-03-07 21:41:34.500 066 12516.27 181.20 54698.80 88888.00 2015-03-07 21:41:34.625 066 12516.27 181.22 54698.82 88888.00 2015-03-07 21:41:34.750 066 12516.20 181.30 54698.80 88888.00 2015-03-07 21:41:34.875 066 12516.20 181.35 54698.80 88888.00 2015-03-07 21:41:35.000 066 12516.23 181.38 54698.78 88888.00 2015-03-07 21:41:35.125 066 12516.25 181.40 54698.78 88888.00 2015-03-07 21:41:35.250 066 12516.17 181.40 54698.80 88888.00 2015-03-07 21:41:35.375 066 12516.23 181.45 54698.80 88888.00 2015-03-07 21:41:35.500 066 12516.23 181.53 54698.80 88888.00 2015-03-07 21:41:35.625 066 12516.27 181.55 54698.75 88888.00 2015-03-07 21:41:35.750 066 12516.27 181.60 54698.75 88888.00 2015-03-07 21:41:35.875 066 12516.33 181.60 54698.75 88888.00 2015-03-07 21:41:36.000 066 12516.30 181.65 54698.75 88888.00 2015-03-07 21:41:36.125 066 12516.33 181.68 54698.78 88888.00 2015-03-07 21:41:36.250 066 12516.27 181.72 54698.75 88888.00 2015-03-07 21:41:36.375 066 12516.27 181.78 54698.75 88888.00 2015-03-07 21:41:36.500 066 12516.25 181.80 54698.72 88888.00 2015-03-07 21:41:36.625 066 12516.35 181.85 54698.72 88888.00 2015-03-07 21:41:36.750 066 12516.35 181.90 54698.70 88888.00 2015-03-07 21:41:36.875 066 12516.25 181.95 54698.72 88888.00 2015-03-07 21:41:37.000 066 12516.27 181.97 54698.68 88888.00 2015-03-07 21:41:37.125 066 12516.30 182.00 54698.65 88888.00 2015-03-07 21:41:37.250 066 12516.27 182.03 54698.70 88888.00 2015-03-07 21:41:37.375 066 12516.38 182.07 54698.70 88888.00 2015-03-07 21:41:37.500 066 12516.38 182.12 54698.72 88888.00 2015-03-07 21:41:37.625 066 12516.42 182.15 54698.72 88888.00 2015-03-07 21:41:37.750 066 12516.38 182.18 54698.68 88888.00 2015-03-07 21:41:37.875 066 12516.38 182.22 54698.65 88888.00 2015-03-07 21:41:38.000 066 12516.42 182.28 54698.65 88888.00 2015-03-07 21:41:38.125 066 12516.40 182.32 54698.68 88888.00 2015-03-07 21:41:38.250 066 12516.33 182.38 54698.65 88888.00 2015-03-07 21:41:38.375 066 12516.35 182.38 54698.65 88888.00 2015-03-07 21:41:38.500 066 12516.40 182.40 54698.68 88888.00 2015-03-07 21:41:38.625 066 12516.40 182.47 54698.70 88888.00 2015-03-07 21:41:38.750 066 12516.35 182.55 54698.70 88888.00 2015-03-07 21:41:38.875 066 12516.33 182.55 54698.68 88888.00 2015-03-07 21:41:39.000 066 12516.35 182.55 54698.65 88888.00 2015-03-07 21:41:39.125 066 12516.38 182.57 54698.62 88888.00 2015-03-07 21:41:39.250 066 12516.38 182.62 54698.62 88888.00 2015-03-07 21:41:39.375 066 12516.38 182.65 54698.62 88888.00 2015-03-07 21:41:39.500 066 12516.38 182.68 54698.65 88888.00 2015-03-07 21:41:39.625 066 12516.38 182.72 54698.65 88888.00 2015-03-07 21:41:39.750 066 12516.40 182.78 54698.65 88888.00 2015-03-07 21:41:39.875 066 12516.40 182.82 54698.62 88888.00 2015-03-07 21:41:40.000 066 12516.42 182.85 54698.65 88888.00 2015-03-07 21:41:40.125 066 12516.45 182.90 54698.65 88888.00 2015-03-07 21:41:40.250 066 12516.42 182.93 54698.68 88888.00 2015-03-07 21:41:40.375 066 12516.42 182.97 54698.68 88888.00 2015-03-07 21:41:40.500 066 12516.33 182.97 54698.68 88888.00 2015-03-07 21:41:40.625 066 12516.23 183.00 54698.65 88888.00 2015-03-07 21:41:40.750 066 12516.25 183.03 54698.68 88888.00 2015-03-07 21:41:40.875 066 12516.35 183.03 54698.68 88888.00 2015-03-07 21:41:41.000 066 12516.38 183.07 54698.70 88888.00 2015-03-07 21:41:41.125 066 12516.35 183.12 54698.70 88888.00 2015-03-07 21:41:41.250 066 12516.25 183.12 54698.70 88888.00 2015-03-07 21:41:41.375 066 12516.25 183.15 54698.68 88888.00 2015-03-07 21:41:41.500 066 12516.25 183.20 54698.68 88888.00 2015-03-07 21:41:41.625 066 12516.20 183.22 54698.65 88888.00 2015-03-07 21:41:41.750 066 12516.23 183.22 54698.65 88888.00 2015-03-07 21:41:41.875 066 12516.17 183.25 54698.62 88888.00 2015-03-07 21:41:42.000 066 12516.17 183.28 54698.65 88888.00 2015-03-07 21:41:42.125 066 12516.30 183.30 54698.70 88888.00 2015-03-07 21:41:42.250 066 12516.27 183.32 54698.72 88888.00 2015-03-07 21:41:42.375 066 12516.23 183.38 54698.72 88888.00 2015-03-07 21:41:42.500 066 12516.20 183.38 54698.75 88888.00 2015-03-07 21:41:42.625 066 12516.20 183.38 54698.72 88888.00 2015-03-07 21:41:42.750 066 12516.27 183.38 54698.75 88888.00 2015-03-07 21:41:42.875 066 12516.33 183.40 54698.75 88888.00 2015-03-07 21:41:43.000 066 12516.33 183.47 54698.75 88888.00 2015-03-07 21:41:43.125 066 12516.27 183.50 54698.78 88888.00 2015-03-07 21:41:43.250 066 12516.15 183.45 54698.75 88888.00 2015-03-07 21:41:43.375 066 12516.17 183.47 54698.72 88888.00 2015-03-07 21:41:43.500 066 12516.23 183.50 54698.78 88888.00 2015-03-07 21:41:43.625 066 12516.17 183.47 54698.75 88888.00 2015-03-07 21:41:43.750 066 12516.20 183.50 54698.75 88888.00 2015-03-07 21:41:43.875 066 12516.30 183.53 54698.75 88888.00 2015-03-07 21:41:44.000 066 12516.25 183.53 54698.72 88888.00 2015-03-07 21:41:44.125 066 12516.25 183.53 54698.78 88888.00 2015-03-07 21:41:44.250 066 12516.20 183.50 54698.78 88888.00 2015-03-07 21:41:44.375 066 12516.23 183.53 54698.78 88888.00 2015-03-07 21:41:44.500 066 12516.33 183.57 54698.78 88888.00 2015-03-07 21:41:44.625 066 12516.27 183.55 54698.78 88888.00 2015-03-07 21:41:44.750 066 12516.20 183.55 54698.78 88888.00 2015-03-07 21:41:44.875 066 12516.20 183.60 54698.80 88888.00 2015-03-07 21:41:45.000 066 12516.27 183.62 54698.78 88888.00 2015-03-07 21:41:45.125 066 12516.25 183.60 54698.82 88888.00 2015-03-07 21:41:45.250 066 12516.20 183.60 54698.80 88888.00 2015-03-07 21:41:45.375 066 12516.30 183.60 54698.82 88888.00 2015-03-07 21:41:45.500 066 12516.27 183.57 54698.80 88888.00 2015-03-07 21:41:45.625 066 12516.25 183.57 54698.85 88888.00 2015-03-07 21:41:45.750 066 12516.27 183.57 54698.85 88888.00 2015-03-07 21:41:45.875 066 12516.33 183.57 54698.85 88888.00 2015-03-07 21:41:46.000 066 12516.33 183.57 54698.82 88888.00 2015-03-07 21:41:46.125 066 12516.30 183.60 54698.82 88888.00 2015-03-07 21:41:46.250 066 12516.33 183.57 54698.82 88888.00 2015-03-07 21:41:46.375 066 12516.38 183.55 54698.82 88888.00 2015-03-07 21:41:46.500 066 12516.38 183.55 54698.85 88888.00 2015-03-07 21:41:46.625 066 12516.42 183.55 54698.85 88888.00 2015-03-07 21:41:46.750 066 12516.42 183.53 54698.82 88888.00 2015-03-07 21:41:46.875 066 12516.45 183.53 54698.88 88888.00 2015-03-07 21:41:47.000 066 12516.42 183.50 54698.85 88888.00 2015-03-07 21:41:47.125 066 12516.40 183.47 54698.85 88888.00 2015-03-07 21:41:47.250 066 12516.33 183.40 54698.85 88888.00 2015-03-07 21:41:47.375 066 12516.42 183.43 54698.85 88888.00 2015-03-07 21:41:47.500 066 12516.48 183.40 54698.85 88888.00 2015-03-07 21:41:47.625 066 12516.48 183.40 54698.88 88888.00 2015-03-07 21:41:47.750 066 12516.48 183.40 54698.93 88888.00 2015-03-07 21:41:47.875 066 12516.48 183.38 54698.90 88888.00 2015-03-07 21:41:48.000 066 12516.50 183.35 54698.90 88888.00 2015-03-07 21:41:48.125 066 12516.58 183.35 54698.90 88888.00 2015-03-07 21:41:48.250 066 12516.55 183.30 54698.93 88888.00 2015-03-07 21:41:48.375 066 12516.58 183.32 54698.95 88888.00 2015-03-07 21:41:48.500 066 12516.60 183.28 54698.95 88888.00 2015-03-07 21:41:48.625 066 12516.65 183.28 54698.95 88888.00 2015-03-07 21:41:48.750 066 12516.73 183.25 54698.90 88888.00 2015-03-07 21:41:48.875 066 12516.67 183.20 54698.93 88888.00 2015-03-07 21:41:49.000 066 12516.67 183.18 54698.90 88888.00 2015-03-07 21:41:49.125 066 12516.77 183.18 54698.90 88888.00 2015-03-07 21:41:49.250 066 12516.73 183.12 54698.88 88888.00 2015-03-07 21:41:49.375 066 12516.75 183.12 54698.90 88888.00 2015-03-07 21:41:49.500 066 12516.80 183.10 54698.93 88888.00 2015-03-07 21:41:49.625 066 12516.83 183.07 54698.93 88888.00 2015-03-07 21:41:49.750 066 12516.88 183.05 54698.95 88888.00 2015-03-07 21:41:49.875 066 12516.95 183.03 54698.95 88888.00 2015-03-07 21:41:50.000 066 12517.00 183.03 54698.95 88888.00 2015-03-07 21:41:50.125 066 12517.02 183.00 54698.97 88888.00 2015-03-07 21:41:50.250 066 12517.02 182.95 54698.95 88888.00 2015-03-07 21:41:50.375 066 12517.10 182.95 54698.90 88888.00 2015-03-07 21:41:50.500 066 12517.20 182.90 54698.93 88888.00 2015-03-07 21:41:50.625 066 12517.27 182.90 54698.95 88888.00 2015-03-07 21:41:50.750 066 12517.27 182.88 54698.93 88888.00 2015-03-07 21:41:50.875 066 12517.25 182.80 54698.90 88888.00 2015-03-07 21:41:51.000 066 12517.27 182.78 54698.90 88888.00 2015-03-07 21:41:51.125 066 12517.40 182.75 54698.93 88888.00 2015-03-07 21:41:51.250 066 12517.40 182.72 54698.93 88888.00 2015-03-07 21:41:51.375 066 12517.45 182.72 54698.90 88888.00 2015-03-07 21:41:51.500 066 12517.58 182.68 54698.88 88888.00 2015-03-07 21:41:51.625 066 12517.62 182.65 54698.93 88888.00 2015-03-07 21:41:51.750 066 12517.58 182.60 54698.90 88888.00 2015-03-07 21:41:51.875 066 12517.55 182.57 54698.93 88888.00 2015-03-07 21:41:52.000 066 12517.60 182.57 54698.93 88888.00 2015-03-07 21:41:52.125 066 12517.70 182.55 54698.93 88888.00 2015-03-07 21:41:52.250 066 12517.83 182.53 54698.90 88888.00 2015-03-07 21:41:52.375 066 12517.95 182.50 54698.93 88888.00 2015-03-07 21:41:52.500 066 12517.90 182.47 54698.93 88888.00 2015-03-07 21:41:52.625 066 12517.92 182.45 54698.93 88888.00 2015-03-07 21:41:52.750 066 12517.98 182.43 54698.90 88888.00 2015-03-07 21:41:52.875 066 12518.00 182.38 54698.88 88888.00 2015-03-07 21:41:53.000 066 12518.08 182.35 54698.85 88888.00 2015-03-07 21:41:53.125 066 12518.15 182.35 54698.88 88888.00 2015-03-07 21:41:53.250 066 12518.17 182.32 54698.93 88888.00 2015-03-07 21:41:53.375 066 12518.23 182.35 54698.88 88888.00 2015-03-07 21:41:53.500 066 12518.25 182.35 54698.90 88888.00 2015-03-07 21:41:53.625 066 12518.25 182.32 54698.90 88888.00 2015-03-07 21:41:53.750 066 12518.27 182.32 54698.90 88888.00 2015-03-07 21:41:53.875 066 12518.33 182.30 54698.88 88888.00 2015-03-07 21:41:54.000 066 12518.38 182.25 54698.88 88888.00 2015-03-07 21:41:54.125 066 12518.40 182.28 54698.90 88888.00 2015-03-07 21:41:54.250 066 12518.48 182.25 54698.90 88888.00 2015-03-07 21:41:54.375 066 12518.58 182.25 54698.90 88888.00 2015-03-07 21:41:54.500 066 12518.65 182.25 54698.88 88888.00 2015-03-07 21:41:54.625 066 12518.70 182.25 54698.88 88888.00 2015-03-07 21:41:54.750 066 12518.77 182.20 54698.82 88888.00 2015-03-07 21:41:54.875 066 12518.83 182.20 54698.82 88888.00 2015-03-07 21:41:55.000 066 12518.80 182.20 54698.80 88888.00 2015-03-07 21:41:55.125 066 12518.77 182.20 54698.78 88888.00 2015-03-07 21:41:55.250 066 12518.85 182.18 54698.78 88888.00 2015-03-07 21:41:55.375 066 12518.88 182.18 54698.78 88888.00 2015-03-07 21:41:55.500 066 12518.88 182.18 54698.78 88888.00 2015-03-07 21:41:55.625 066 12518.90 182.15 54698.78 88888.00 2015-03-07 21:41:55.750 066 12518.92 182.12 54698.78 88888.00 2015-03-07 21:41:55.875 066 12518.98 182.15 54698.75 88888.00 2015-03-07 21:41:56.000 066 12519.02 182.15 54698.78 88888.00 2015-03-07 21:41:56.125 066 12519.08 182.18 54698.75 88888.00 2015-03-07 21:41:56.250 066 12519.10 182.15 54698.78 88888.00 2015-03-07 21:41:56.375 066 12519.15 182.15 54698.72 88888.00 2015-03-07 21:41:56.500 066 12519.17 182.15 54698.72 88888.00 2015-03-07 21:41:56.625 066 12519.30 182.18 54698.75 88888.00 2015-03-07 21:41:56.750 066 12519.38 182.18 54698.72 88888.00 2015-03-07 21:41:56.875 066 12519.35 182.20 54698.72 88888.00 2015-03-07 21:41:57.000 066 12519.33 182.20 54698.70 88888.00 2015-03-07 21:41:57.125 066 12519.33 182.22 54698.70 88888.00 2015-03-07 21:41:57.250 066 12519.35 182.22 54698.70 88888.00 2015-03-07 21:41:57.375 066 12519.45 182.28 54698.70 88888.00 2015-03-07 21:41:57.500 066 12519.48 182.25 54698.70 88888.00 2015-03-07 21:41:57.625 066 12519.48 182.25 54698.68 88888.00 2015-03-07 21:41:57.750 066 12519.42 182.28 54698.68 88888.00 2015-03-07 21:41:57.875 066 12519.45 182.28 54698.70 88888.00 2015-03-07 21:41:58.000 066 12519.50 182.30 54698.65 88888.00 2015-03-07 21:41:58.125 066 12519.52 182.32 54698.70 88888.00 2015-03-07 21:41:58.250 066 12519.58 182.32 54698.68 88888.00 2015-03-07 21:41:58.375 066 12519.62 182.35 54698.65 88888.00 2015-03-07 21:41:58.500 066 12519.62 182.38 54698.65 88888.00 2015-03-07 21:41:58.625 066 12519.67 182.38 54698.70 88888.00 2015-03-07 21:41:58.750 066 12519.70 182.43 54698.70 88888.00 2015-03-07 21:41:58.875 066 12519.70 182.40 54698.70 88888.00 2015-03-07 21:41:59.000 066 12519.77 182.38 54698.68 88888.00 2015-03-07 21:41:59.125 066 12519.77 182.40 54698.68 88888.00 2015-03-07 21:41:59.250 066 12519.77 182.45 54698.65 88888.00 2015-03-07 21:41:59.375 066 12519.80 182.50 54698.68 88888.00 2015-03-07 21:41:59.500 066 12519.83 182.53 54698.68 88888.00 2015-03-07 21:41:59.625 066 12519.83 182.55 54698.68 88888.00 2015-03-07 21:41:59.750 066 12519.85 182.55 54698.68 88888.00 2015-03-07 21:41:59.875 066 12519.80 182.55 54698.68 88888.00 2015-03-07 21:42:00.000 066 12519.80 182.57 54698.68 88888.00 2015-03-07 21:42:00.125 066 12519.77 182.60 54698.65 88888.00 2015-03-07 21:42:00.250 066 12519.80 182.65 54698.68 88888.00 2015-03-07 21:42:00.375 066 12519.83 182.65 54698.68 88888.00 2015-03-07 21:42:00.500 066 12519.80 182.65 54698.70 88888.00 2015-03-07 21:42:00.625 066 12519.75 182.68 54698.65 88888.00 2015-03-07 21:42:00.750 066 12519.73 182.70 54698.68 88888.00 2015-03-07 21:42:00.875 066 12519.85 182.72 54698.70 88888.00 2015-03-07 21:42:01.000 066 12519.88 182.75 54698.68 88888.00 2015-03-07 21:42:01.125 066 12519.88 182.80 54698.70 88888.00 2015-03-07 21:42:01.250 066 12519.85 182.85 54698.72 88888.00 2015-03-07 21:42:01.375 066 12519.88 182.82 54698.75 88888.00 2015-03-07 21:42:01.500 066 12519.80 182.82 54698.72 88888.00 2015-03-07 21:42:01.625 066 12519.75 182.85 54698.72 88888.00 2015-03-07 21:42:01.750 066 12519.73 182.85 54698.75 88888.00 2015-03-07 21:42:01.875 066 12519.75 182.85 54698.75 88888.00 2015-03-07 21:42:02.000 066 12519.77 182.90 54698.78 88888.00 2015-03-07 21:42:02.125 066 12519.80 182.95 54698.80 88888.00 2015-03-07 21:42:02.250 066 12519.75 182.93 54698.78 88888.00 2015-03-07 21:42:02.375 066 12519.77 182.95 54698.78 88888.00 2015-03-07 21:42:02.500 066 12519.70 182.95 54698.78 88888.00 2015-03-07 21:42:02.625 066 12519.65 182.95 54698.75 88888.00 2015-03-07 21:42:02.750 066 12519.65 182.95 54698.78 88888.00 2015-03-07 21:42:02.875 066 12519.65 182.97 54698.78 88888.00 2015-03-07 21:42:03.000 066 12519.58 183.00 54698.78 88888.00 2015-03-07 21:42:03.125 066 12519.52 182.97 54698.80 88888.00 2015-03-07 21:42:03.250 066 12519.58 182.95 54698.80 88888.00 2015-03-07 21:42:03.375 066 12519.65 183.00 54698.80 88888.00 2015-03-07 21:42:03.500 066 12519.60 183.03 54698.82 88888.00 2015-03-07 21:42:03.625 066 12519.58 183.05 54698.85 88888.00 2015-03-07 21:42:03.750 066 12519.58 183.05 54698.82 88888.00 2015-03-07 21:42:03.875 066 12519.50 183.07 54698.85 88888.00 2015-03-07 21:42:04.000 066 12519.45 183.10 54698.85 88888.00 2015-03-07 21:42:04.125 066 12519.42 183.10 54698.88 88888.00 2015-03-07 21:42:04.250 066 12519.38 183.05 54698.90 88888.00 2015-03-07 21:42:04.375 066 12519.38 183.07 54698.90 88888.00 2015-03-07 21:42:04.500 066 12519.38 183.10 54698.93 88888.00 2015-03-07 21:42:04.625 066 12519.40 183.10 54698.93 88888.00 2015-03-07 21:42:04.750 066 12519.38 183.10 54698.90 88888.00 2015-03-07 21:42:04.875 066 12519.30 183.10 54698.93 88888.00 2015-03-07 21:42:05.000 066 12519.23 183.12 54698.93 88888.00 2015-03-07 21:42:05.125 066 12519.17 183.12 54698.95 88888.00 2015-03-07 21:42:05.250 066 12519.17 183.07 54698.97 88888.00 2015-03-07 21:42:05.375 066 12519.15 183.10 54698.95 88888.00 2015-03-07 21:42:05.500 066 12519.15 183.10 54698.97 88888.00 2015-03-07 21:42:05.625 066 12519.17 183.10 54699.05 88888.00 2015-03-07 21:42:05.750 066 12519.20 183.10 54699.05 88888.00 2015-03-07 21:42:05.875 066 12519.17 183.10 54699.07 88888.00 2015-03-07 21:42:06.000 066 12519.10 183.12 54699.07 88888.00 2015-03-07 21:42:06.125 066 12519.08 183.12 54699.10 88888.00 2015-03-07 21:42:06.250 066 12519.05 183.12 54699.12 88888.00 2015-03-07 21:42:06.375 066 12519.00 183.15 54699.15 88888.00 2015-03-07 21:42:06.500 066 12518.92 183.15 54699.15 88888.00 2015-03-07 21:42:06.625 066 12518.95 183.15 54699.15 88888.00 2015-03-07 21:42:06.750 066 12518.90 183.15 54699.15 88888.00 2015-03-07 21:42:06.875 066 12518.92 183.18 54699.18 88888.00 2015-03-07 21:42:07.000 066 12518.98 183.15 54699.18 88888.00 2015-03-07 21:42:07.125 066 12518.95 183.15 54699.20 88888.00 2015-03-07 21:42:07.250 066 12518.90 183.15 54699.20 88888.00 2015-03-07 21:42:07.375 066 12518.92 183.12 54699.20 88888.00 2015-03-07 21:42:07.500 066 12518.92 183.12 54699.22 88888.00 2015-03-07 21:42:07.625 066 12518.95 183.15 54699.22 88888.00 2015-03-07 21:42:07.750 066 12518.88 183.15 54699.25 88888.00 2015-03-07 21:42:07.875 066 12518.83 183.15 54699.25 88888.00 2015-03-07 21:42:08.000 066 12518.83 183.15 54699.25 88888.00 2015-03-07 21:42:08.125 066 12518.77 183.15 54699.28 88888.00 2015-03-07 21:42:08.250 066 12518.65 183.10 54699.25 88888.00 2015-03-07 21:42:08.375 066 12518.67 183.10 54699.28 88888.00 2015-03-07 21:42:08.500 066 12518.65 183.10 54699.30 88888.00 2015-03-07 21:42:08.625 066 12518.65 183.12 54699.32 88888.00 2015-03-07 21:42:08.750 066 12518.60 183.10 54699.32 88888.00 2015-03-07 21:42:08.875 066 12518.55 183.07 54699.32 88888.00 2015-03-07 21:42:09.000 066 12518.55 183.07 54699.35 88888.00 2015-03-07 21:42:09.125 066 12518.52 183.10 54699.35 88888.00 2015-03-07 21:42:09.250 066 12518.45 183.05 54699.38 88888.00 2015-03-07 21:42:09.375 066 12518.48 183.07 54699.35 88888.00 2015-03-07 21:42:09.500 066 12518.42 183.10 54699.38 88888.00 2015-03-07 21:42:09.625 066 12518.42 183.07 54699.38 88888.00 2015-03-07 21:42:09.750 066 12518.48 183.05 54699.40 88888.00 2015-03-07 21:42:09.875 066 12518.50 183.05 54699.40 88888.00 2015-03-07 21:42:10.000 066 12518.45 183.07 54699.43 88888.00 2015-03-07 21:42:10.125 066 12518.35 183.03 54699.45 88888.00 2015-03-07 21:42:10.250 066 12518.33 183.00 54699.45 88888.00 2015-03-07 21:42:10.375 066 12518.40 183.03 54699.45 88888.00 2015-03-07 21:42:10.500 066 12518.38 183.03 54699.45 88888.00 2015-03-07 21:42:10.625 066 12518.35 183.00 54699.45 88888.00 2015-03-07 21:42:10.750 066 12518.38 182.97 54699.45 88888.00 2015-03-07 21:42:10.875 066 12518.38 182.95 54699.45 88888.00 2015-03-07 21:42:11.000 066 12518.38 182.95 54699.45 88888.00 2015-03-07 21:42:11.125 066 12518.40 182.95 54699.50 88888.00 2015-03-07 21:42:11.250 066 12518.35 182.93 54699.50 88888.00 2015-03-07 21:42:11.375 066 12518.33 182.90 54699.47 88888.00 2015-03-07 21:42:11.500 066 12518.35 182.88 54699.47 88888.00 2015-03-07 21:42:11.625 066 12518.33 182.90 54699.45 88888.00 2015-03-07 21:42:11.750 066 12518.27 182.88 54699.47 88888.00 2015-03-07 21:42:11.875 066 12518.30 182.88 54699.45 88888.00 2015-03-07 21:42:12.000 066 12518.23 182.85 54699.45 88888.00 2015-03-07 21:42:12.125 066 12518.17 182.82 54699.50 88888.00 2015-03-07 21:42:12.250 066 12518.20 182.85 54699.50 88888.00 2015-03-07 21:42:12.375 066 12518.20 182.85 54699.53 88888.00 2015-03-07 21:42:12.500 066 12518.23 182.85 54699.53 88888.00 2015-03-07 21:42:12.625 066 12518.20 182.82 54699.55 88888.00 2015-03-07 21:42:12.750 066 12518.23 182.80 54699.55 88888.00 2015-03-07 21:42:12.875 066 12518.20 182.80 54699.55 88888.00 2015-03-07 21:42:13.000 066 12518.17 182.75 54699.55 88888.00 2015-03-07 21:42:13.125 066 12518.25 182.78 54699.55 88888.00 2015-03-07 21:42:13.250 066 12518.20 182.78 54699.57 88888.00 2015-03-07 21:42:13.375 066 12518.20 182.75 54699.57 88888.00 2015-03-07 21:42:13.500 066 12518.17 182.75 54699.60 88888.00 2015-03-07 21:42:13.625 066 12518.12 182.72 54699.62 88888.00 2015-03-07 21:42:13.750 066 12518.10 182.72 54699.65 88888.00 2015-03-07 21:42:13.875 066 12518.08 182.70 54699.65 88888.00 2015-03-07 21:42:14.000 066 12518.12 182.70 54699.65 88888.00 2015-03-07 21:42:14.125 066 12518.10 182.65 54699.65 88888.00 2015-03-07 21:42:14.250 066 12518.00 182.57 54699.65 88888.00 2015-03-07 21:42:14.375 066 12518.00 182.60 54699.65 88888.00 2015-03-07 21:42:14.500 066 12517.98 182.62 54699.68 88888.00 2015-03-07 21:42:14.625 066 12517.95 182.65 54699.70 88888.00 2015-03-07 21:42:14.750 066 12517.98 182.62 54699.70 88888.00 2015-03-07 21:42:14.875 066 12517.98 182.57 54699.70 88888.00 2015-03-07 21:42:15.000 066 12517.92 182.53 54699.70 88888.00 2015-03-07 21:42:15.125 066 12517.92 182.50 54699.72 88888.00 2015-03-07 21:42:15.250 066 12517.88 182.50 54699.75 88888.00 2015-03-07 21:42:15.375 066 12517.92 182.53 54699.75 88888.00 2015-03-07 21:42:15.500 066 12517.90 182.50 54699.72 88888.00 2015-03-07 21:42:15.625 066 12517.85 182.50 54699.72 88888.00 2015-03-07 21:42:15.750 066 12517.83 182.47 54699.72 88888.00 2015-03-07 21:42:15.875 066 12517.80 182.45 54699.75 88888.00 2015-03-07 21:42:16.000 066 12517.80 182.45 54699.78 88888.00 2015-03-07 21:42:16.125 066 12517.75 182.45 54699.78 88888.00 2015-03-07 21:42:16.250 066 12517.62 182.40 54699.78 88888.00 2015-03-07 21:42:16.375 066 12517.65 182.43 54699.80 88888.00 2015-03-07 21:42:16.500 066 12517.70 182.43 54699.85 88888.00 2015-03-07 21:42:16.625 066 12517.65 182.40 54699.85 88888.00 2015-03-07 21:42:16.750 066 12517.60 182.38 54699.82 88888.00 2015-03-07 21:42:16.875 066 12517.58 182.40 54699.85 88888.00 2015-03-07 21:42:17.000 066 12517.58 182.35 54699.85 88888.00 2015-03-07 21:42:17.125 066 12517.60 182.35 54699.88 88888.00 2015-03-07 21:42:17.250 066 12517.60 182.30 54699.90 88888.00 2015-03-07 21:42:17.375 066 12517.55 182.32 54699.90 88888.00 2015-03-07 21:42:17.500 066 12517.45 182.30 54699.88 88888.00 2015-03-07 21:42:17.625 066 12517.42 182.30 54699.90 88888.00 2015-03-07 21:42:17.750 066 12517.42 182.28 54699.93 88888.00 2015-03-07 21:42:17.875 066 12517.42 182.25 54699.93 88888.00 2015-03-07 21:42:18.000 066 12517.38 182.25 54699.93 88888.00 2015-03-07 21:42:18.125 066 12517.30 182.22 54699.95 88888.00 2015-03-07 21:42:18.250 066 12517.25 182.20 54699.97 88888.00 2015-03-07 21:42:18.375 066 12517.25 182.18 54699.97 88888.00 2015-03-07 21:42:18.500 066 12517.25 182.18 54700.00 88888.00 2015-03-07 21:42:18.625 066 12517.17 182.20 54700.00 88888.00 2015-03-07 21:42:18.750 066 12517.10 182.18 54700.03 88888.00 2015-03-07 21:42:18.875 066 12517.05 182.15 54700.03 88888.00 2015-03-07 21:42:19.000 066 12517.02 182.12 54700.03 88888.00 2015-03-07 21:42:19.125 066 12517.02 182.10 54700.05 88888.00 2015-03-07 21:42:19.250 066 12516.90 182.05 54700.05 88888.00 2015-03-07 21:42:19.375 066 12516.88 182.07 54700.10 88888.00 2015-03-07 21:42:19.500 066 12516.85 182.05 54700.12 88888.00 2015-03-07 21:42:19.625 066 12516.80 182.05 54700.12 88888.00 2015-03-07 21:42:19.750 066 12516.70 182.05 54700.10 88888.00 2015-03-07 21:42:19.875 066 12516.67 182.03 54700.10 88888.00 2015-03-07 21:42:20.000 066 12516.65 182.00 54700.10 88888.00 2015-03-07 21:42:20.125 066 12516.60 182.00 54700.12 88888.00 2015-03-07 21:42:20.250 066 12516.48 181.95 54700.18 88888.00 2015-03-07 21:42:20.375 066 12516.42 181.95 54700.18 88888.00 2015-03-07 21:42:20.500 066 12516.33 181.97 54700.18 88888.00 2015-03-07 21:42:20.625 066 12516.27 181.97 54700.20 88888.00 2015-03-07 21:42:20.750 066 12516.27 181.97 54700.20 88888.00 2015-03-07 21:42:20.875 066 12516.17 181.95 54700.20 88888.00 2015-03-07 21:42:21.000 066 12516.15 181.95 54700.20 88888.00 2015-03-07 21:42:21.125 066 12516.15 181.97 54700.25 88888.00 2015-03-07 21:42:21.250 066 12516.12 181.97 54700.30 88888.00 2015-03-07 21:42:21.375 066 12516.08 181.97 54700.28 88888.00 2015-03-07 21:42:21.500 066 12515.98 181.97 54700.30 88888.00 2015-03-07 21:42:21.625 066 12515.95 181.93 54700.32 88888.00 2015-03-07 21:42:21.750 066 12515.92 181.95 54700.35 88888.00 2015-03-07 21:42:21.875 066 12515.88 181.95 54700.43 88888.00 2015-03-07 21:42:22.000 066 12515.90 181.95 54700.43 88888.00 2015-03-07 21:42:22.125 066 12515.80 181.95 54700.45 88888.00 2015-03-07 21:42:22.250 066 12515.67 181.95 54700.47 88888.00 2015-03-07 21:42:22.375 066 12515.65 181.95 54700.50 88888.00 2015-03-07 21:42:22.500 066 12515.55 181.93 54700.50 88888.00 2015-03-07 21:42:22.625 066 12515.45 181.93 54700.50 88888.00 2015-03-07 21:42:22.750 066 12515.40 181.95 54700.53 88888.00 2015-03-07 21:42:22.875 066 12515.35 181.97 54700.53 88888.00 2015-03-07 21:42:23.000 066 12515.33 181.93 54700.53 88888.00 2015-03-07 21:42:23.125 066 12515.30 181.95 54700.57 88888.00 2015-03-07 21:42:23.250 066 12515.20 181.93 54700.60 88888.00 2015-03-07 21:42:23.375 066 12515.20 181.93 54700.60 88888.00 2015-03-07 21:42:23.500 066 12515.17 181.93 54700.62 88888.00 2015-03-07 21:42:23.625 066 12515.10 181.90 54700.62 88888.00 2015-03-07 21:42:23.750 066 12515.02 181.90 54700.60 88888.00 2015-03-07 21:42:23.875 066 12515.00 181.90 54700.60 88888.00 2015-03-07 21:42:24.000 066 12514.95 181.90 54700.62 88888.00 2015-03-07 21:42:24.125 066 12514.88 181.95 54700.65 88888.00 2015-03-07 21:42:24.250 066 12514.77 181.93 54700.68 88888.00 2015-03-07 21:42:24.375 066 12514.73 181.90 54700.68 88888.00 2015-03-07 21:42:24.500 066 12514.70 181.88 54700.70 88888.00 2015-03-07 21:42:24.625 066 12514.70 181.90 54700.70 88888.00 2015-03-07 21:42:24.750 066 12514.62 181.93 54700.75 88888.00 2015-03-07 21:42:24.875 066 12514.58 181.93 54700.78 88888.00 2015-03-07 21:42:25.000 066 12514.52 181.93 54700.78 88888.00 2015-03-07 21:42:25.125 066 12514.45 181.90 54700.78 88888.00 2015-03-07 21:42:25.250 066 12514.42 181.88 54700.80 88888.00 2015-03-07 21:42:25.375 066 12514.40 181.90 54700.80 88888.00 2015-03-07 21:42:25.500 066 12514.30 181.93 54700.82 88888.00 2015-03-07 21:42:25.625 066 12514.25 181.95 54700.82 88888.00 2015-03-07 21:42:25.750 066 12514.25 181.93 54700.82 88888.00 2015-03-07 21:42:25.875 066 12514.23 181.90 54700.85 88888.00 2015-03-07 21:42:26.000 066 12514.15 181.90 54700.85 88888.00 2015-03-07 21:42:26.125 066 12514.12 181.93 54700.85 88888.00 2015-03-07 21:42:26.250 066 12514.05 181.93 54700.88 88888.00 2015-03-07 21:42:26.375 066 12514.02 181.95 54700.90 88888.00 2015-03-07 21:42:26.500 066 12513.95 181.93 54700.93 88888.00 2015-03-07 21:42:26.625 066 12513.90 181.95 54700.93 88888.00 2015-03-07 21:42:26.750 066 12513.80 181.95 54700.93 88888.00 2015-03-07 21:42:26.875 066 12513.77 181.97 54700.93 88888.00 2015-03-07 21:42:27.000 066 12513.70 181.97 54700.93 88888.00 2015-03-07 21:42:27.125 066 12513.67 182.00 54700.95 88888.00 2015-03-07 21:42:27.250 066 12513.60 182.00 54700.95 88888.00 2015-03-07 21:42:27.375 066 12513.60 182.03 54700.93 88888.00 2015-03-07 21:42:27.500 066 12513.60 182.03 54700.95 88888.00 2015-03-07 21:42:27.625 066 12513.60 182.05 54700.95 88888.00 2015-03-07 21:42:27.750 066 12513.50 182.05 54700.97 88888.00 2015-03-07 21:42:27.875 066 12513.45 182.00 54700.97 88888.00 2015-03-07 21:42:28.000 066 12513.40 182.00 54700.97 88888.00 2015-03-07 21:42:28.125 066 12513.38 182.03 54701.00 88888.00 2015-03-07 21:42:28.250 066 12513.33 182.03 54701.03 88888.00 2015-03-07 21:42:28.375 066 12513.38 182.03 54701.00 88888.00 2015-03-07 21:42:28.500 066 12513.35 182.05 54701.03 88888.00 2015-03-07 21:42:28.625 066 12513.35 182.07 54701.05 88888.00 2015-03-07 21:42:28.750 066 12513.27 182.05 54701.03 88888.00 2015-03-07 21:42:28.875 066 12513.27 182.07 54701.05 88888.00 2015-03-07 21:42:29.000 066 12513.27 182.10 54701.05 88888.00 2015-03-07 21:42:29.125 066 12513.27 182.10 54701.07 88888.00 2015-03-07 21:42:29.250 066 12513.20 182.10 54701.07 88888.00 2015-03-07 21:42:29.375 066 12513.25 182.07 54701.05 88888.00 2015-03-07 21:42:29.500 066 12513.20 182.12 54701.05 88888.00 2015-03-07 21:42:29.625 066 12513.17 182.18 54701.05 88888.00 2015-03-07 21:42:29.750 066 12513.17 182.20 54701.03 88888.00 2015-03-07 21:42:29.875 066 12513.17 182.18 54701.03 88888.00 2015-03-07 21:42:30.000 066 12513.15 182.18 54701.00 88888.00 2015-03-07 21:42:30.125 066 12513.20 182.22 54701.00 88888.00 2015-03-07 21:42:30.250 066 12513.20 182.22 54701.07 88888.00 2015-03-07 21:42:30.375 066 12513.23 182.28 54701.07 88888.00 2015-03-07 21:42:30.500 066 12513.15 182.30 54701.10 88888.00 2015-03-07 21:42:30.625 066 12513.15 182.32 54701.07 88888.00 2015-03-07 21:42:30.750 066 12513.15 182.32 54701.10 88888.00 2015-03-07 21:42:30.875 066 12513.20 182.32 54701.10 88888.00 2015-03-07 21:42:31.000 066 12513.23 182.35 54701.07 88888.00 2015-03-07 21:42:31.125 066 12513.23 182.38 54701.07 88888.00 2015-03-07 21:42:31.250 066 12513.17 182.35 54701.05 88888.00 2015-03-07 21:42:31.375 066 12513.17 182.38 54701.05 88888.00 2015-03-07 21:42:31.500 066 12513.20 182.43 54701.05 88888.00 2015-03-07 21:42:31.625 066 12513.27 182.45 54701.05 88888.00 2015-03-07 21:42:31.750 066 12513.25 182.43 54701.03 88888.00 2015-03-07 21:42:31.875 066 12513.23 182.43 54701.05 88888.00 2015-03-07 21:42:32.000 066 12513.17 182.45 54701.03 88888.00 2015-03-07 21:42:32.125 066 12513.20 182.53 54701.03 88888.00 2015-03-07 21:42:32.250 066 12513.17 182.53 54701.05 88888.00 2015-03-07 21:42:32.375 066 12513.23 182.55 54701.03 88888.00 2015-03-07 21:42:32.500 066 12513.27 182.57 54701.00 88888.00 2015-03-07 21:42:32.625 066 12513.25 182.62 54701.03 88888.00 2015-03-07 21:42:32.750 066 12513.25 182.65 54701.03 88888.00 2015-03-07 21:42:32.875 066 12513.27 182.68 54701.03 88888.00 2015-03-07 21:42:33.000 066 12513.30 182.68 54701.00 88888.00 2015-03-07 21:42:33.125 066 12513.33 182.70 54701.00 88888.00 2015-03-07 21:42:33.250 066 12513.30 182.68 54701.00 88888.00 2015-03-07 21:42:33.375 066 12513.33 182.72 54700.97 88888.00 2015-03-07 21:42:33.500 066 12513.38 182.78 54700.95 88888.00 2015-03-07 21:42:33.625 066 12513.35 182.82 54701.00 88888.00 2015-03-07 21:42:33.750 066 12513.35 182.85 54700.97 88888.00 2015-03-07 21:42:33.875 066 12513.33 182.85 54700.97 88888.00 2015-03-07 21:42:34.000 066 12513.35 182.88 54700.97 88888.00 2015-03-07 21:42:34.125 066 12513.38 182.90 54700.97 88888.00 2015-03-07 21:42:34.250 066 12513.38 182.93 54700.95 88888.00 2015-03-07 21:42:34.375 066 12513.40 182.93 54700.90 88888.00 2015-03-07 21:42:34.500 066 12513.45 182.97 54700.93 88888.00 2015-03-07 21:42:34.625 066 12513.55 183.00 54700.93 88888.00 2015-03-07 21:42:34.750 066 12513.62 183.03 54700.95 88888.00 2015-03-07 21:42:34.875 066 12513.65 183.05 54700.93 88888.00 2015-03-07 21:42:35.000 066 12513.67 183.05 54700.85 88888.00 2015-03-07 21:42:35.125 066 12513.70 183.07 54700.88 88888.00 2015-03-07 21:42:35.250 066 12513.67 183.07 54700.90 88888.00 2015-03-07 21:42:35.375 066 12513.77 183.12 54700.88 88888.00 2015-03-07 21:42:35.500 066 12513.77 183.15 54700.85 88888.00 2015-03-07 21:42:35.625 066 12513.77 183.15 54700.85 88888.00 2015-03-07 21:42:35.750 066 12513.83 183.18 54700.85 88888.00 2015-03-07 21:42:35.875 066 12513.88 183.20 54700.85 88888.00 2015-03-07 21:42:36.000 066 12513.83 183.22 54700.82 88888.00 2015-03-07 21:42:36.125 066 12513.83 183.22 54700.82 88888.00 2015-03-07 21:42:36.250 066 12513.85 183.22 54700.82 88888.00 2015-03-07 21:42:36.375 066 12513.88 183.25 54700.82 88888.00 2015-03-07 21:42:36.500 066 12513.90 183.28 54700.82 88888.00 2015-03-07 21:42:36.625 066 12513.90 183.30 54700.82 88888.00 2015-03-07 21:42:36.750 066 12513.98 183.32 54700.82 88888.00 2015-03-07 21:42:36.875 066 12514.05 183.32 54700.82 88888.00 2015-03-07 21:42:37.000 066 12514.10 183.32 54700.78 88888.00 2015-03-07 21:42:37.125 066 12514.12 183.35 54700.78 88888.00 2015-03-07 21:42:37.250 066 12514.12 183.35 54700.80 88888.00 2015-03-07 21:42:37.375 066 12514.15 183.38 54700.80 88888.00 2015-03-07 21:42:37.500 066 12514.10 183.43 54700.78 88888.00 2015-03-07 21:42:37.625 066 12514.12 183.43 54700.75 88888.00 2015-03-07 21:42:37.750 066 12514.20 183.43 54700.75 88888.00 2015-03-07 21:42:37.875 066 12514.23 183.47 54700.75 88888.00 2015-03-07 21:42:38.000 066 12514.25 183.45 54700.70 88888.00 2015-03-07 21:42:38.125 066 12514.23 183.45 54700.70 88888.00 2015-03-07 21:42:38.250 066 12514.23 183.47 54700.72 88888.00 2015-03-07 21:42:38.375 066 12514.23 183.55 54700.72 88888.00 2015-03-07 21:42:38.500 066 12514.20 183.55 54700.70 88888.00 2015-03-07 21:42:38.625 066 12514.27 183.55 54700.70 88888.00 2015-03-07 21:42:38.750 066 12514.30 183.55 54700.70 88888.00 2015-03-07 21:42:38.875 066 12514.38 183.57 54700.70 88888.00 2015-03-07 21:42:39.000 066 12514.40 183.60 54700.65 88888.00 2015-03-07 21:42:39.125 066 12514.38 183.60 54700.68 88888.00 2015-03-07 21:42:39.250 066 12514.33 183.53 54700.65 88888.00 2015-03-07 21:42:39.375 066 12514.35 183.53 54700.62 88888.00 2015-03-07 21:42:39.500 066 12514.40 183.60 54700.62 88888.00 2015-03-07 21:42:39.625 066 12514.45 183.60 54700.62 88888.00 2015-03-07 21:42:39.750 066 12514.45 183.60 54700.62 88888.00 2015-03-07 21:42:39.875 066 12514.50 183.60 54700.62 88888.00 2015-03-07 21:42:40.000 066 12514.50 183.60 54700.57 88888.00 2015-03-07 21:42:40.125 066 12514.48 183.60 54700.57 88888.00 2015-03-07 21:42:40.250 066 12514.45 183.68 54700.62 88888.00 2015-03-07 21:42:40.375 066 12514.50 183.68 54700.60 88888.00 2015-03-07 21:42:40.500 066 12514.55 183.70 54700.60 88888.00 2015-03-07 21:42:40.625 066 12514.60 183.70 54700.60 88888.00 2015-03-07 21:42:40.750 066 12514.58 183.72 54700.60 88888.00 2015-03-07 21:42:40.875 066 12514.62 183.75 54700.62 88888.00 2015-03-07 21:42:41.000 066 12514.70 183.72 54700.60 88888.00 2015-03-07 21:42:41.125 066 12514.75 183.72 54700.60 88888.00 2015-03-07 21:42:41.250 066 12514.77 183.72 54700.60 88888.00 2015-03-07 21:42:41.375 066 12514.70 183.75 54700.55 88888.00 2015-03-07 21:42:41.500 066 12514.67 183.78 54700.55 88888.00 2015-03-07 21:42:41.625 066 12514.73 183.78 54700.53 88888.00 2015-03-07 21:42:41.750 066 12514.75 183.75 54700.50 88888.00 2015-03-07 21:42:41.875 066 12514.80 183.75 54700.53 88888.00 2015-03-07 21:42:42.000 066 12514.83 183.78 54700.50 88888.00 2015-03-07 21:42:42.125 066 12514.83 183.80 54700.50 88888.00 2015-03-07 21:42:42.250 066 12514.80 183.80 54700.50 88888.00 2015-03-07 21:42:42.375 066 12514.85 183.85 54700.45 88888.00 2015-03-07 21:42:42.500 066 12514.85 183.82 54700.45 88888.00 2015-03-07 21:42:42.625 066 12514.80 183.82 54700.47 88888.00 2015-03-07 21:42:42.750 066 12514.85 183.90 54700.45 88888.00 2015-03-07 21:42:42.875 066 12514.88 183.90 54700.45 88888.00 2015-03-07 21:42:43.000 066 12514.95 183.85 54700.43 88888.00 2015-03-07 21:42:43.125 066 12514.95 183.85 54700.45 88888.00 2015-03-07 21:42:43.250 066 12514.88 183.85 54700.45 88888.00 2015-03-07 21:42:43.375 066 12514.92 183.88 54700.43 88888.00 2015-03-07 21:42:43.500 066 12515.00 183.90 54700.40 88888.00 2015-03-07 21:42:43.625 066 12515.02 183.90 54700.38 88888.00 2015-03-07 21:42:43.750 066 12515.05 183.85 54700.38 88888.00 2015-03-07 21:42:43.875 066 12515.10 183.88 54700.40 88888.00 2015-03-07 21:42:44.000 066 12515.17 183.90 54700.40 88888.00 2015-03-07 21:42:44.125 066 12515.17 183.90 54700.40 88888.00 2015-03-07 21:42:44.250 066 12515.10 183.90 54700.40 88888.00 2015-03-07 21:42:44.375 066 12515.08 183.90 54700.38 88888.00 2015-03-07 21:42:44.500 066 12515.02 183.90 54700.38 88888.00 2015-03-07 21:42:44.625 066 12515.02 183.88 54700.35 88888.00 2015-03-07 21:42:44.750 066 12515.12 183.90 54700.35 88888.00 2015-03-07 21:42:44.875 066 12515.25 183.90 54700.32 88888.00 2015-03-07 21:42:45.000 066 12515.27 183.88 54700.32 88888.00 2015-03-07 21:42:45.125 066 12515.30 183.85 54700.32 88888.00 2015-03-07 21:42:45.250 066 12515.23 183.82 54700.32 88888.00 2015-03-07 21:42:45.375 066 12515.30 183.88 54700.35 88888.00 2015-03-07 21:42:45.500 066 12515.38 183.90 54700.35 88888.00 2015-03-07 21:42:45.625 066 12515.42 183.90 54700.32 88888.00 2015-03-07 21:42:45.750 066 12515.40 183.88 54700.30 88888.00 2015-03-07 21:42:45.875 066 12515.38 183.90 54700.30 88888.00 2015-03-07 21:42:46.000 066 12515.40 183.88 54700.30 88888.00 2015-03-07 21:42:46.125 066 12515.45 183.88 54700.32 88888.00 2015-03-07 21:42:46.250 066 12515.45 183.88 54700.35 88888.00 2015-03-07 21:42:46.375 066 12515.55 183.90 54700.32 88888.00 2015-03-07 21:42:46.500 066 12515.60 183.88 54700.28 88888.00 2015-03-07 21:42:46.625 066 12515.65 183.88 54700.25 88888.00 2015-03-07 21:42:46.750 066 12515.62 183.85 54700.22 88888.00 2015-03-07 21:42:46.875 066 12515.60 183.85 54700.22 88888.00 2015-03-07 21:42:47.000 066 12515.65 183.88 54700.25 88888.00 2015-03-07 21:42:47.125 066 12515.70 183.88 54700.25 88888.00 2015-03-07 21:42:47.250 066 12515.77 183.82 54700.25 88888.00 2015-03-07 21:42:47.375 066 12515.83 183.80 54700.22 88888.00 2015-03-07 21:42:47.500 066 12515.83 183.80 54700.20 88888.00 2015-03-07 21:42:47.625 066 12515.83 183.82 54700.20 88888.00 2015-03-07 21:42:47.750 066 12515.85 183.85 54700.18 88888.00 2015-03-07 21:42:47.875 066 12515.85 183.82 54700.18 88888.00 2015-03-07 21:42:48.000 066 12515.90 183.82 54700.12 88888.00 2015-03-07 21:42:48.125 066 12515.95 183.85 54700.15 88888.00 2015-03-07 21:42:48.250 066 12515.98 183.82 54700.15 88888.00 2015-03-07 21:42:48.375 066 12516.00 183.82 54700.12 88888.00 2015-03-07 21:42:48.500 066 12516.05 183.82 54700.12 88888.00 2015-03-07 21:42:48.625 066 12516.10 183.85 54700.12 88888.00 2015-03-07 21:42:48.750 066 12516.15 183.85 54700.10 88888.00 2015-03-07 21:42:48.875 066 12516.23 183.82 54700.05 88888.00 2015-03-07 21:42:49.000 066 12516.25 183.85 54700.05 88888.00 2015-03-07 21:42:49.125 066 12516.27 183.88 54700.07 88888.00 2015-03-07 21:42:49.250 066 12516.33 183.88 54700.07 88888.00 2015-03-07 21:42:49.375 066 12516.40 183.88 54700.07 88888.00 2015-03-07 21:42:49.500 066 12516.38 183.82 54700.03 88888.00 2015-03-07 21:42:49.625 066 12516.38 183.82 54700.03 88888.00 2015-03-07 21:42:49.750 066 12516.42 183.85 54700.05 88888.00 2015-03-07 21:42:49.875 066 12516.52 183.88 54700.03 88888.00 2015-03-07 21:42:50.000 066 12516.62 183.85 54700.03 88888.00 2015-03-07 21:42:50.125 066 12516.65 183.88 54700.00 88888.00 2015-03-07 21:42:50.250 066 12516.65 183.82 54700.00 88888.00 2015-03-07 21:42:50.375 066 12516.75 183.85 54699.97 88888.00 2015-03-07 21:42:50.500 066 12516.75 183.88 54699.97 88888.00 2015-03-07 21:42:50.625 066 12516.77 183.88 54699.97 88888.00 2015-03-07 21:42:50.750 066 12516.88 183.85 54699.97 88888.00 2015-03-07 21:42:50.875 066 12516.98 183.85 54699.97 88888.00 2015-03-07 21:42:51.000 066 12517.00 183.85 54699.95 88888.00 2015-03-07 21:42:51.125 066 12517.02 183.88 54699.93 88888.00 2015-03-07 21:42:51.250 066 12517.02 183.88 54699.93 88888.00 2015-03-07 21:42:51.375 066 12517.08 183.90 54699.90 88888.00 2015-03-07 21:42:51.500 066 12517.12 183.88 54699.85 88888.00 2015-03-07 21:42:51.625 066 12517.15 183.88 54699.85 88888.00 2015-03-07 21:42:51.750 066 12517.15 183.88 54699.85 88888.00 2015-03-07 21:42:51.875 066 12517.23 183.93 54699.88 88888.00 2015-03-07 21:42:52.000 066 12517.27 183.93 54699.85 88888.00 2015-03-07 21:42:52.125 066 12517.30 183.90 54699.85 88888.00 2015-03-07 21:42:52.250 066 12517.30 183.85 54699.82 88888.00 2015-03-07 21:42:52.375 066 12517.38 183.88 54699.82 88888.00 2015-03-07 21:42:52.500 066 12517.42 183.88 54699.80 88888.00 2015-03-07 21:42:52.625 066 12517.48 183.90 54699.80 88888.00 2015-03-07 21:42:52.750 066 12517.50 183.93 54699.80 88888.00 2015-03-07 21:42:52.875 066 12517.55 183.90 54699.80 88888.00 2015-03-07 21:42:53.000 066 12517.60 183.88 54699.75 88888.00 2015-03-07 21:42:53.125 066 12517.60 183.88 54699.75 88888.00 2015-03-07 21:42:53.250 066 12517.52 183.85 54699.75 88888.00 2015-03-07 21:42:53.375 066 12517.62 183.90 54699.78 88888.00 2015-03-07 21:42:53.500 066 12517.65 183.90 54699.78 88888.00 2015-03-07 21:42:53.625 066 12517.73 183.93 54699.75 88888.00 2015-03-07 21:42:53.750 066 12517.80 183.93 54699.72 88888.00 2015-03-07 21:42:53.875 066 12517.92 183.95 54699.70 88888.00 2015-03-07 21:42:54.000 066 12517.95 183.95 54699.70 88888.00 2015-03-07 21:42:54.125 066 12517.92 183.95 54699.72 88888.00 2015-03-07 21:42:54.250 066 12517.98 183.97 54699.72 88888.00 2015-03-07 21:42:54.375 066 12518.02 183.97 54699.70 88888.00 2015-03-07 21:42:54.500 066 12518.00 183.93 54699.65 88888.00 2015-03-07 21:42:54.625 066 12518.05 183.90 54699.62 88888.00 2015-03-07 21:42:54.750 066 12518.10 183.93 54699.65 88888.00 2015-03-07 21:42:54.875 066 12518.12 183.95 54699.65 88888.00 2015-03-07 21:42:55.000 066 12518.08 183.95 54699.62 88888.00 2015-03-07 21:42:55.125 066 12518.10 183.93 54699.60 88888.00 2015-03-07 21:42:55.250 066 12518.17 183.93 54699.62 88888.00 2015-03-07 21:42:55.375 066 12518.20 183.95 54699.60 88888.00 2015-03-07 21:42:55.500 066 12518.25 183.93 54699.60 88888.00 2015-03-07 21:42:55.625 066 12518.38 183.95 54699.60 88888.00 2015-03-07 21:42:55.750 066 12518.42 183.95 54699.57 88888.00 2015-03-07 21:42:55.875 066 12518.40 183.97 54699.55 88888.00 2015-03-07 21:42:56.000 066 12518.38 183.97 54699.55 88888.00 2015-03-07 21:42:56.125 066 12518.35 183.95 54699.55 88888.00 2015-03-07 21:42:56.250 066 12518.42 183.93 54699.53 88888.00 2015-03-07 21:42:56.375 066 12518.48 183.97 54699.55 88888.00 2015-03-07 21:42:56.500 066 12518.50 183.97 54699.50 88888.00 2015-03-07 21:42:56.625 066 12518.52 183.97 54699.50 88888.00 2015-03-07 21:42:56.750 066 12518.58 184.00 54699.53 88888.00 2015-03-07 21:42:56.875 066 12518.58 184.00 54699.53 88888.00 2015-03-07 21:42:57.000 066 12518.60 184.03 54699.50 88888.00 2015-03-07 21:42:57.125 066 12518.62 184.00 54699.53 88888.00 2015-03-07 21:42:57.250 066 12518.60 184.03 54699.50 88888.00 2015-03-07 21:42:57.375 066 12518.58 184.03 54699.50 88888.00 2015-03-07 21:42:57.500 066 12518.62 184.03 54699.53 88888.00 2015-03-07 21:42:57.625 066 12518.65 184.00 54699.50 88888.00 2015-03-07 21:42:57.750 066 12518.67 184.05 54699.50 88888.00 2015-03-07 21:42:57.875 066 12518.75 184.07 54699.50 88888.00 2015-03-07 21:42:58.000 066 12518.85 184.07 54699.45 88888.00 2015-03-07 21:42:58.125 066 12518.88 184.07 54699.45 88888.00 2015-03-07 21:42:58.250 066 12518.80 184.05 54699.45 88888.00 2015-03-07 21:42:58.375 066 12518.83 184.05 54699.45 88888.00 2015-03-07 21:42:58.500 066 12518.85 184.05 54699.45 88888.00 2015-03-07 21:42:58.625 066 12518.88 184.07 54699.45 88888.00 2015-03-07 21:42:58.750 066 12518.88 184.07 54699.47 88888.00 2015-03-07 21:42:58.875 066 12518.88 184.05 54699.47 88888.00 2015-03-07 21:42:59.000 066 12518.83 184.05 54699.43 88888.00 2015-03-07 21:42:59.125 066 12518.88 184.07 54699.47 88888.00 2015-03-07 21:42:59.250 066 12518.90 184.07 54699.47 88888.00 2015-03-07 21:42:59.375 066 12518.92 184.12 54699.45 88888.00 2015-03-07 21:42:59.500 066 12518.95 184.12 54699.45 88888.00 2015-03-07 21:42:59.625 066 12518.90 184.10 54699.45 88888.00 2015-03-07 21:42:59.750 066 12518.90 184.07 54699.45 88888.00 2015-03-07 21:42:59.875 066 12518.92 184.10 54699.45 88888.00 2015-03-07 21:43:00.000 066 12518.92 184.12 54699.47 88888.00 2015-03-07 21:43:00.125 066 12518.92 184.12 54699.47 88888.00 2015-03-07 21:43:00.250 066 12518.92 184.10 54699.45 88888.00 2015-03-07 21:43:00.375 066 12518.95 184.12 54699.45 88888.00 2015-03-07 21:43:00.500 066 12518.83 184.12 54699.47 88888.00 2015-03-07 21:43:00.625 066 12518.73 184.12 54699.47 88888.00 2015-03-07 21:43:00.750 066 12518.75 184.10 54699.45 88888.00 2015-03-07 21:43:00.875 066 12518.85 184.10 54699.45 88888.00 2015-03-07 21:43:01.000 066 12518.90 184.12 54699.47 88888.00 2015-03-07 21:43:01.125 066 12518.88 184.10 54699.50 88888.00 2015-03-07 21:43:01.250 066 12518.88 184.12 54699.53 88888.00 2015-03-07 21:43:01.375 066 12518.92 184.18 54699.55 88888.00 2015-03-07 21:43:01.500 066 12518.88 184.15 54699.53 88888.00 2015-03-07 21:43:01.625 066 12518.83 184.15 54699.53 88888.00 2015-03-07 21:43:01.750 066 12518.85 184.15 54699.55 88888.00 2015-03-07 21:43:01.875 066 12518.90 184.12 54699.55 88888.00 2015-03-07 21:43:02.000 066 12518.80 184.12 54699.50 88888.00 2015-03-07 21:43:02.125 066 12518.75 184.12 54699.53 88888.00 2015-03-07 21:43:02.250 066 12518.75 184.12 54699.55 88888.00 2015-03-07 21:43:02.375 066 12518.77 184.12 54699.57 88888.00 2015-03-07 21:43:02.500 066 12518.75 184.12 54699.57 88888.00 2015-03-07 21:43:02.625 066 12518.77 184.12 54699.60 88888.00 2015-03-07 21:43:02.750 066 12518.75 184.10 54699.60 88888.00 2015-03-07 21:43:02.875 066 12518.70 184.10 54699.62 88888.00 2015-03-07 21:43:03.000 066 12518.65 184.10 54699.60 88888.00 2015-03-07 21:43:03.125 066 12518.62 184.07 54699.60 88888.00 2015-03-07 21:43:03.250 066 12518.65 184.07 54699.62 88888.00 2015-03-07 21:43:03.375 066 12518.67 184.10 54699.62 88888.00 2015-03-07 21:43:03.500 066 12518.58 184.10 54699.65 88888.00 2015-03-07 21:43:03.625 066 12518.55 184.12 54699.68 88888.00 2015-03-07 21:43:03.750 066 12518.58 184.12 54699.65 88888.00 2015-03-07 21:43:03.875 066 12518.55 184.10 54699.68 88888.00 2015-03-07 21:43:04.000 066 12518.48 184.07 54699.70 88888.00 2015-03-07 21:43:04.125 066 12518.40 184.05 54699.75 88888.00 2015-03-07 21:43:04.250 066 12518.38 184.03 54699.75 88888.00 2015-03-07 21:43:04.375 066 12518.40 184.05 54699.75 88888.00 2015-03-07 21:43:04.500 066 12518.40 184.05 54699.75 88888.00 2015-03-07 21:43:04.625 066 12518.35 184.03 54699.75 88888.00 2015-03-07 21:43:04.750 066 12518.33 184.03 54699.75 88888.00 2015-03-07 21:43:04.875 066 12518.30 183.97 54699.75 88888.00 2015-03-07 21:43:05.000 066 12518.23 183.97 54699.75 88888.00 2015-03-07 21:43:05.125 066 12518.12 183.97 54699.80 88888.00 2015-03-07 21:43:05.250 066 12518.02 183.97 54699.82 88888.00 2015-03-07 21:43:05.375 066 12518.05 184.00 54699.82 88888.00 2015-03-07 21:43:05.500 066 12518.02 184.00 54699.85 88888.00 2015-03-07 21:43:05.625 066 12518.00 183.97 54699.85 88888.00 2015-03-07 21:43:05.750 066 12517.92 183.97 54699.88 88888.00 2015-03-07 21:43:05.875 066 12517.90 183.97 54699.90 88888.00 2015-03-07 21:43:06.000 066 12517.88 183.97 54699.90 88888.00 2015-03-07 21:43:06.125 066 12517.83 183.95 54699.95 88888.00 2015-03-07 21:43:06.250 066 12517.75 183.93 54699.95 88888.00 2015-03-07 21:43:06.375 066 12517.75 183.95 54699.95 88888.00 2015-03-07 21:43:06.500 066 12517.73 183.90 54699.93 88888.00 2015-03-07 21:43:06.625 066 12517.62 183.88 54699.97 88888.00 2015-03-07 21:43:06.750 066 12517.58 183.90 54700.00 88888.00 2015-03-07 21:43:06.875 066 12517.52 183.90 54700.03 88888.00 2015-03-07 21:43:07.000 066 12517.50 183.90 54700.05 88888.00 2015-03-07 21:43:07.125 066 12517.50 183.90 54700.07 88888.00 2015-03-07 21:43:07.250 066 12517.42 183.85 54700.05 88888.00 2015-03-07 21:43:07.375 066 12517.33 183.82 54700.05 88888.00 2015-03-07 21:43:07.500 066 12517.17 183.82 54700.10 88888.00 2015-03-07 21:43:07.625 066 12517.17 183.85 54700.12 88888.00 2015-03-07 21:43:07.750 066 12517.12 183.85 54700.15 88888.00 2015-03-07 21:43:07.875 066 12517.08 183.82 54700.15 88888.00 2015-03-07 21:43:08.000 066 12517.05 183.78 54700.15 88888.00 2015-03-07 21:43:08.125 066 12516.95 183.75 54700.18 88888.00 2015-03-07 21:43:08.250 066 12516.83 183.70 54700.18 88888.00 2015-03-07 21:43:08.375 066 12516.85 183.70 54700.18 88888.00 2015-03-07 21:43:08.500 066 12516.80 183.70 54700.22 88888.00 2015-03-07 21:43:08.625 066 12516.70 183.65 54700.25 88888.00 2015-03-07 21:43:08.750 066 12516.70 183.62 54700.28 88888.00 2015-03-07 21:43:08.875 066 12516.67 183.62 54700.30 88888.00 2015-03-07 21:43:09.000 066 12516.58 183.62 54700.30 88888.00 2015-03-07 21:43:09.125 066 12516.42 183.57 54700.32 88888.00 2015-03-07 21:43:09.250 066 12516.33 183.55 54700.38 88888.00 2015-03-07 21:43:09.375 066 12516.25 183.57 54700.38 88888.00 2015-03-07 21:43:09.500 066 12516.17 183.55 54700.38 88888.00 2015-03-07 21:43:09.625 066 12516.17 183.53 54700.45 88888.00 2015-03-07 21:43:09.750 066 12516.12 183.55 54700.45 88888.00 2015-03-07 21:43:09.875 066 12516.02 183.50 54700.45 88888.00 2015-03-07 21:43:10.000 066 12515.98 183.43 54700.45 88888.00 2015-03-07 21:43:10.125 066 12515.98 183.40 54700.50 88888.00 2015-03-07 21:43:10.250 066 12515.88 183.38 54700.53 88888.00 2015-03-07 21:43:10.375 066 12515.85 183.38 54700.50 88888.00 2015-03-07 21:43:10.500 066 12515.73 183.35 54700.53 88888.00 2015-03-07 21:43:10.625 066 12515.65 183.32 54700.55 88888.00 2015-03-07 21:43:10.750 066 12515.62 183.30 54700.60 88888.00 2015-03-07 21:43:10.875 066 12515.62 183.30 54700.62 88888.00 2015-03-07 21:43:11.000 066 12515.55 183.30 54700.62 88888.00 2015-03-07 21:43:11.125 066 12515.45 183.28 54700.65 88888.00 2015-03-07 21:43:11.250 066 12515.40 183.25 54700.72 88888.00 2015-03-07 21:43:11.375 066 12515.40 183.22 54700.75 88888.00 2015-03-07 21:43:11.500 066 12515.33 183.22 54700.75 88888.00 2015-03-07 21:43:11.625 066 12515.27 183.22 54700.78 88888.00 2015-03-07 21:43:11.750 066 12515.20 183.22 54700.78 88888.00 2015-03-07 21:43:11.875 066 12515.12 183.20 54700.78 88888.00 2015-03-07 21:43:12.000 066 12515.00 183.18 54700.78 88888.00 2015-03-07 21:43:12.125 066 12514.90 183.18 54700.82 88888.00 2015-03-07 21:43:12.250 066 12514.83 183.12 54700.85 88888.00 2015-03-07 21:43:12.375 066 12514.77 183.12 54700.88 88888.00 2015-03-07 21:43:12.500 066 12514.70 183.10 54700.88 88888.00 2015-03-07 21:43:12.625 066 12514.65 183.10 54700.93 88888.00 2015-03-07 21:43:12.750 066 12514.58 183.07 54700.95 88888.00 2015-03-07 21:43:12.875 066 12514.50 183.05 54700.97 88888.00 2015-03-07 21:43:13.000 066 12514.50 183.03 54700.95 88888.00 2015-03-07 21:43:13.125 066 12514.40 183.03 54700.97 88888.00 2015-03-07 21:43:13.250 066 12514.38 183.00 54701.00 88888.00 2015-03-07 21:43:13.375 066 12514.38 183.00 54701.03 88888.00 2015-03-07 21:43:13.500 066 12514.23 182.97 54701.03 88888.00 2015-03-07 21:43:13.625 066 12514.10 182.93 54701.05 88888.00 2015-03-07 21:43:13.750 066 12514.05 182.93 54701.07 88888.00 2015-03-07 21:43:13.875 066 12513.98 182.88 54701.10 88888.00 2015-03-07 21:43:14.000 066 12513.90 182.88 54701.10 88888.00 2015-03-07 21:43:14.125 066 12513.83 182.88 54701.12 88888.00 2015-03-07 21:43:14.250 066 12513.77 182.88 54701.15 88888.00 2015-03-07 21:43:14.375 066 12513.80 182.88 54701.18 88888.00 2015-03-07 21:43:14.500 066 12513.70 182.85 54701.20 88888.00 2015-03-07 21:43:14.625 066 12513.62 182.80 54701.25 88888.00 2015-03-07 21:43:14.750 066 12513.55 182.78 54701.25 88888.00 2015-03-07 21:43:14.875 066 12513.42 182.75 54701.25 88888.00 2015-03-07 21:43:15.000 066 12513.38 182.78 54701.25 88888.00 2015-03-07 21:43:15.125 066 12513.30 182.75 54701.28 88888.00 2015-03-07 21:43:15.250 066 12513.12 182.68 54701.30 88888.00 2015-03-07 21:43:15.375 066 12513.08 182.70 54701.32 88888.00 2015-03-07 21:43:15.500 066 12513.17 182.70 54701.32 88888.00 2015-03-07 21:43:15.625 066 12513.12 182.72 54701.35 88888.00 2015-03-07 21:43:15.750 066 12513.05 182.70 54701.38 88888.00 2015-03-07 21:43:15.875 066 12512.98 182.72 54701.38 88888.00 2015-03-07 21:43:16.000 066 12512.90 182.70 54701.40 88888.00 2015-03-07 21:43:16.125 066 12512.90 182.68 54701.40 88888.00 2015-03-07 21:43:16.250 066 12512.77 182.68 54701.43 88888.00 2015-03-07 21:43:16.375 066 12512.70 182.68 54701.45 88888.00 2015-03-07 21:43:16.500 066 12512.70 182.68 54701.47 88888.00 2015-03-07 21:43:16.625 066 12512.70 182.68 54701.47 88888.00 2015-03-07 21:43:16.750 066 12512.65 182.65 54701.47 88888.00 2015-03-07 21:43:16.875 066 12512.55 182.65 54701.50 88888.00 2015-03-07 21:43:17.000 066 12512.50 182.68 54701.47 88888.00 2015-03-07 21:43:17.125 066 12512.48 182.68 54701.50 88888.00 2015-03-07 21:43:17.250 066 12512.45 182.65 54701.53 88888.00 2015-03-07 21:43:17.375 066 12512.45 182.68 54701.57 88888.00 2015-03-07 21:43:17.500 066 12512.35 182.68 54701.55 88888.00 2015-03-07 21:43:17.625 066 12512.25 182.65 54701.55 88888.00 2015-03-07 21:43:17.750 066 12512.25 182.68 54701.55 88888.00 2015-03-07 21:43:17.875 066 12512.15 182.70 54701.57 88888.00 2015-03-07 21:43:18.000 066 12512.10 182.70 54701.57 88888.00 2015-03-07 21:43:18.125 066 12512.08 182.68 54701.62 88888.00 2015-03-07 21:43:18.250 066 12512.10 182.68 54701.62 88888.00 2015-03-07 21:43:18.375 066 12512.10 182.68 54701.65 88888.00 2015-03-07 21:43:18.500 066 12511.98 182.68 54701.65 88888.00 2015-03-07 21:43:18.625 066 12512.00 182.68 54701.62 88888.00 2015-03-07 21:43:18.750 066 12512.02 182.68 54701.68 88888.00 2015-03-07 21:43:18.875 066 12512.00 182.68 54701.68 88888.00 2015-03-07 21:43:19.000 066 12511.98 182.68 54701.68 88888.00 2015-03-07 21:43:19.125 066 12511.98 182.70 54701.70 88888.00 2015-03-07 21:43:19.250 066 12511.88 182.68 54701.70 88888.00 2015-03-07 21:43:19.375 066 12511.80 182.72 54701.70 88888.00 2015-03-07 21:43:19.500 066 12511.73 182.72 54701.70 88888.00 2015-03-07 21:43:19.625 066 12511.73 182.72 54701.70 88888.00 2015-03-07 21:43:19.750 066 12511.73 182.75 54701.70 88888.00 2015-03-07 21:43:19.875 066 12511.67 182.75 54701.72 88888.00 2015-03-07 21:43:20.000 066 12511.62 182.75 54701.75 88888.00 2015-03-07 21:43:20.125 066 12511.58 182.75 54701.75 88888.00 2015-03-07 21:43:20.250 066 12511.55 182.75 54701.80 88888.00 2015-03-07 21:43:20.375 066 12511.60 182.80 54701.80 88888.00 2015-03-07 21:43:20.500 066 12511.58 182.78 54701.78 88888.00 2015-03-07 21:43:20.625 066 12511.55 182.75 54701.78 88888.00 2015-03-07 21:43:20.750 066 12511.52 182.75 54701.75 88888.00 2015-03-07 21:43:20.875 066 12511.55 182.82 54701.78 88888.00 2015-03-07 21:43:21.000 066 12511.55 182.82 54701.78 88888.00 2015-03-07 21:43:21.125 066 12511.52 182.82 54701.82 88888.00 2015-03-07 21:43:21.250 066 12511.45 182.80 54701.82 88888.00 2015-03-07 21:43:21.375 066 12511.52 182.85 54701.82 88888.00 2015-03-07 21:43:21.500 066 12511.50 182.85 54701.85 88888.00 2015-03-07 21:43:21.625 066 12511.40 182.82 54701.88 88888.00 2015-03-07 21:43:21.750 066 12511.38 182.82 54701.85 88888.00 2015-03-07 21:43:21.875 066 12511.35 182.80 54701.82 88888.00 2015-03-07 21:43:22.000 066 12511.27 182.82 54701.80 88888.00 2015-03-07 21:43:22.125 066 12511.25 182.82 54701.85 88888.00 2015-03-07 21:43:22.250 066 12511.23 182.85 54701.85 88888.00 2015-03-07 21:43:22.375 066 12511.25 182.82 54701.80 88888.00 2015-03-07 21:43:22.500 066 12511.30 182.82 54701.80 88888.00 2015-03-07 21:43:22.625 066 12511.35 182.88 54701.80 88888.00 2015-03-07 21:43:22.750 066 12511.33 182.88 54701.85 88888.00 2015-03-07 21:43:22.875 066 12511.33 182.88 54701.88 88888.00 2015-03-07 21:43:23.000 066 12511.35 182.85 54701.88 88888.00 2015-03-07 21:43:23.125 066 12511.30 182.85 54701.90 88888.00 2015-03-07 21:43:23.250 066 12511.27 182.85 54701.90 88888.00 2015-03-07 21:43:23.375 066 12511.25 182.85 54701.90 88888.00 2015-03-07 21:43:23.500 066 12511.20 182.85 54701.88 88888.00 2015-03-07 21:43:23.625 066 12511.20 182.90 54701.88 88888.00 2015-03-07 21:43:23.750 066 12511.25 182.90 54701.88 88888.00 2015-03-07 21:43:23.875 066 12511.20 182.88 54701.90 88888.00 2015-03-07 21:43:24.000 066 12511.23 182.85 54701.90 88888.00 2015-03-07 21:43:24.125 066 12511.27 182.85 54701.93 88888.00 2015-03-07 21:43:24.250 066 12511.30 182.88 54701.93 88888.00 2015-03-07 21:43:24.375 066 12511.27 182.90 54701.95 88888.00 2015-03-07 21:43:24.500 066 12511.17 182.90 54701.95 88888.00 2015-03-07 21:43:24.625 066 12511.17 182.88 54701.95 88888.00 2015-03-07 21:43:24.750 066 12511.17 182.88 54701.95 88888.00 2015-03-07 21:43:24.875 066 12511.15 182.88 54701.95 88888.00 2015-03-07 21:43:25.000 066 12511.10 182.85 54701.95 88888.00 2015-03-07 21:43:25.125 066 12511.12 182.85 54701.95 88888.00 2015-03-07 21:43:25.250 066 12511.12 182.82 54701.95 88888.00 2015-03-07 21:43:25.375 066 12511.10 182.82 54701.95 88888.00 2015-03-07 21:43:25.500 066 12511.05 182.80 54701.95 88888.00 2015-03-07 21:43:25.625 066 12511.08 182.78 54701.95 88888.00 2015-03-07 21:43:25.750 066 12511.10 182.82 54701.95 88888.00 2015-03-07 21:43:25.875 066 12511.05 182.82 54701.97 88888.00 2015-03-07 21:43:26.000 066 12511.08 182.80 54701.95 88888.00 2015-03-07 21:43:26.125 066 12511.05 182.78 54701.97 88888.00 2015-03-07 21:43:26.250 066 12510.98 182.75 54701.97 88888.00 2015-03-07 21:43:26.375 066 12510.98 182.78 54701.95 88888.00 2015-03-07 21:43:26.500 066 12511.02 182.78 54701.95 88888.00 2015-03-07 21:43:26.625 066 12511.00 182.72 54701.95 88888.00 2015-03-07 21:43:26.750 066 12511.02 182.72 54701.97 88888.00 2015-03-07 21:43:26.875 066 12511.05 182.70 54701.95 88888.00 2015-03-07 21:43:27.000 066 12511.05 182.70 54701.97 88888.00 2015-03-07 21:43:27.125 066 12510.95 182.68 54701.97 88888.00 2015-03-07 21:43:27.250 066 12510.85 182.65 54702.00 88888.00 2015-03-07 21:43:27.375 066 12510.90 182.65 54702.00 88888.00 2015-03-07 21:43:27.500 066 12510.88 182.65 54702.00 88888.00 2015-03-07 21:43:27.625 066 12510.88 182.65 54702.00 88888.00 2015-03-07 21:43:27.750 066 12510.92 182.68 54702.00 88888.00 2015-03-07 21:43:27.875 066 12511.00 182.65 54702.00 88888.00 2015-03-07 21:43:28.000 066 12510.98 182.60 54701.95 88888.00 2015-03-07 21:43:28.125 066 12510.95 182.57 54701.97 88888.00 2015-03-07 21:43:28.250 066 12510.90 182.55 54702.00 88888.00 2015-03-07 21:43:28.375 066 12510.95 182.53 54702.00 88888.00 2015-03-07 21:43:28.500 066 12510.92 182.53 54702.00 88888.00 2015-03-07 21:43:28.625 066 12510.92 182.53 54702.00 88888.00 2015-03-07 21:43:28.750 066 12510.92 182.53 54702.03 88888.00 2015-03-07 21:43:28.875 066 12510.90 182.53 54702.03 88888.00 2015-03-07 21:43:29.000 066 12510.88 182.47 54701.97 88888.00 2015-03-07 21:43:29.125 066 12510.88 182.45 54701.97 88888.00 2015-03-07 21:43:29.250 066 12510.77 182.45 54702.00 88888.00 2015-03-07 21:43:29.375 066 12510.80 182.45 54701.97 88888.00 2015-03-07 21:43:29.500 066 12510.80 182.43 54701.95 88888.00 2015-03-07 21:43:29.625 066 12510.75 182.38 54701.97 88888.00 2015-03-07 21:43:29.750 066 12510.70 182.38 54702.00 88888.00 2015-03-07 21:43:29.875 066 12510.73 182.38 54702.00 88888.00 2015-03-07 21:43:30.000 066 12510.77 182.38 54701.97 88888.00 2015-03-07 21:43:30.125 066 12510.77 182.32 54701.97 88888.00 2015-03-07 21:43:30.250 066 12510.77 182.30 54701.97 88888.00 2015-03-07 21:43:30.375 066 12510.80 182.28 54702.00 88888.00 2015-03-07 21:43:30.500 066 12510.73 182.28 54701.95 88888.00 2015-03-07 21:43:30.625 066 12510.70 182.30 54701.95 88888.00 2015-03-07 21:43:30.750 066 12510.70 182.25 54701.95 88888.00 2015-03-07 21:43:30.875 066 12510.67 182.22 54701.95 88888.00 2015-03-07 21:43:31.000 066 12510.65 182.20 54701.95 88888.00 2015-03-07 21:43:31.125 066 12510.58 182.12 54701.95 88888.00 2015-03-07 21:43:31.250 066 12510.55 182.07 54701.95 88888.00 2015-03-07 21:43:31.375 066 12510.62 182.07 54701.95 88888.00 2015-03-07 21:43:31.500 066 12510.70 182.05 54701.97 88888.00 2015-03-07 21:43:31.625 066 12510.75 182.07 54701.95 88888.00 2015-03-07 21:43:31.750 066 12510.75 182.03 54701.97 88888.00 2015-03-07 21:43:31.875 066 12510.73 182.00 54701.95 88888.00 2015-03-07 21:43:32.000 066 12510.67 181.97 54701.95 88888.00 2015-03-07 21:43:32.125 066 12510.62 181.97 54701.95 88888.00 2015-03-07 21:43:32.250 066 12510.65 181.93 54701.95 88888.00 2015-03-07 21:43:32.375 066 12510.75 181.88 54701.95 88888.00 2015-03-07 21:43:32.500 066 12510.73 181.90 54701.95 88888.00 2015-03-07 21:43:32.625 066 12510.73 181.90 54701.95 88888.00 2015-03-07 21:43:32.750 066 12510.77 181.88 54701.93 88888.00 2015-03-07 21:43:32.875 066 12510.83 181.80 54701.93 88888.00 2015-03-07 21:43:33.000 066 12510.80 181.80 54701.93 88888.00 2015-03-07 21:43:33.125 066 12510.80 181.78 54701.90 88888.00 2015-03-07 21:43:33.250 066 12510.70 181.72 54701.90 88888.00 2015-03-07 21:43:33.375 066 12510.70 181.75 54701.90 88888.00 2015-03-07 21:43:33.500 066 12510.70 181.75 54701.93 88888.00 2015-03-07 21:43:33.625 066 12510.75 181.70 54701.90 88888.00 2015-03-07 21:43:33.750 066 12510.77 181.68 54701.93 88888.00 2015-03-07 21:43:33.875 066 12510.80 181.68 54701.90 88888.00 2015-03-07 21:43:34.000 066 12510.80 181.65 54701.90 88888.00 2015-03-07 21:43:34.125 066 12510.77 181.62 54701.90 88888.00 2015-03-07 21:43:34.250 066 12510.73 181.55 54701.90 88888.00 2015-03-07 21:43:34.375 066 12510.77 181.55 54701.90 88888.00 2015-03-07 21:43:34.500 066 12510.83 181.57 54701.88 88888.00 2015-03-07 21:43:34.625 066 12510.83 181.55 54701.82 88888.00 2015-03-07 21:43:34.750 066 12510.85 181.53 54701.82 88888.00 2015-03-07 21:43:34.875 066 12510.90 181.53 54701.82 88888.00 2015-03-07 21:43:35.000 066 12510.90 181.50 54701.82 88888.00 2015-03-07 21:43:35.125 066 12510.90 181.47 54701.85 88888.00 2015-03-07 21:43:35.250 066 12510.83 181.43 54701.82 88888.00 2015-03-07 21:43:35.375 066 12510.85 181.45 54701.80 88888.00 2015-03-07 21:43:35.500 066 12510.92 181.45 54701.78 88888.00 2015-03-07 21:43:35.625 066 12511.00 181.40 54701.78 88888.00 2015-03-07 21:43:35.750 066 12511.05 181.40 54701.78 88888.00 2015-03-07 21:43:35.875 066 12511.10 181.40 54701.75 88888.00 2015-03-07 21:43:36.000 066 12511.08 181.35 54701.75 88888.00 2015-03-07 21:43:36.125 066 12511.05 181.32 54701.72 88888.00 2015-03-07 21:43:36.250 066 12511.02 181.25 54701.70 88888.00 2015-03-07 21:43:36.375 066 12511.08 181.28 54701.70 88888.00 2015-03-07 21:43:36.500 066 12511.08 181.25 54701.70 88888.00 2015-03-07 21:43:36.625 066 12511.08 181.22 54701.68 88888.00 2015-03-07 21:43:36.750 066 12511.12 181.18 54701.70 88888.00 2015-03-07 21:43:36.875 066 12511.20 181.15 54701.68 88888.00 2015-03-07 21:43:37.000 066 12511.17 181.18 54701.65 88888.00 2015-03-07 21:43:37.125 066 12511.23 181.18 54701.68 88888.00 2015-03-07 21:43:37.250 066 12511.27 181.12 54701.70 88888.00 2015-03-07 21:43:37.375 066 12511.38 181.10 54701.68 88888.00 2015-03-07 21:43:37.500 066 12511.42 181.05 54701.62 88888.00 2015-03-07 21:43:37.625 066 12511.38 181.00 54701.60 88888.00 2015-03-07 21:43:37.750 066 12511.38 181.03 54701.60 88888.00 2015-03-07 21:43:37.875 066 12511.38 181.03 54701.60 88888.00 2015-03-07 21:43:38.000 066 12511.33 181.00 54701.60 88888.00 2015-03-07 21:43:38.125 066 12511.35 181.00 54701.60 88888.00 2015-03-07 21:43:38.250 066 12511.40 180.95 54701.57 88888.00 2015-03-07 21:43:38.375 066 12511.55 180.93 54701.55 88888.00 2015-03-07 21:43:38.500 066 12511.55 180.93 54701.55 88888.00 2015-03-07 21:43:38.625 066 12511.50 180.90 54701.55 88888.00 2015-03-07 21:43:38.750 066 12511.48 180.90 54701.55 88888.00 2015-03-07 21:43:38.875 066 12511.52 180.90 54701.55 88888.00 2015-03-07 21:43:39.000 066 12511.58 180.88 54701.53 88888.00 2015-03-07 21:43:39.125 066 12511.62 180.88 54701.47 88888.00 2015-03-07 21:43:39.250 066 12511.62 180.82 54701.47 88888.00 2015-03-07 21:43:39.375 066 12511.67 180.82 54701.45 88888.00 2015-03-07 21:43:39.500 066 12511.67 180.85 54701.45 88888.00 2015-03-07 21:43:39.625 066 12511.70 180.82 54701.45 88888.00 2015-03-07 21:43:39.750 066 12511.67 180.80 54701.45 88888.00 2015-03-07 21:43:39.875 066 12511.67 180.78 54701.45 88888.00 2015-03-07 21:43:40.000 066 12511.83 180.75 54701.43 88888.00 2015-03-07 21:43:40.125 066 12511.92 180.75 54701.40 88888.00 2015-03-07 21:43:40.250 066 12511.88 180.70 54701.38 88888.00 2015-03-07 21:43:40.375 066 12511.98 180.72 54701.38 88888.00 2015-03-07 21:43:40.500 066 12512.00 180.68 54701.35 88888.00 2015-03-07 21:43:40.625 066 12512.02 180.65 54701.35 88888.00 2015-03-07 21:43:40.750 066 12512.05 180.65 54701.35 88888.00 2015-03-07 21:43:40.875 066 12512.10 180.65 54701.32 88888.00 2015-03-07 21:43:41.000 066 12512.15 180.65 54701.32 88888.00 2015-03-07 21:43:41.125 066 12512.17 180.60 54701.32 88888.00 2015-03-07 21:43:41.250 066 12512.20 180.57 54701.32 88888.00 2015-03-07 21:43:41.375 066 12512.27 180.60 54701.30 88888.00 2015-03-07 21:43:41.500 066 12512.25 180.62 54701.30 88888.00 2015-03-07 21:43:41.625 066 12512.25 180.55 54701.28 88888.00 2015-03-07 21:43:41.750 066 12512.25 180.53 54701.25 88888.00 2015-03-07 21:43:41.875 066 12512.25 180.55 54701.22 88888.00 2015-03-07 21:43:42.000 066 12512.30 180.55 54701.22 88888.00 2015-03-07 21:43:42.125 066 12512.38 180.55 54701.22 88888.00 2015-03-07 21:43:42.250 066 12512.33 180.53 54701.25 88888.00 2015-03-07 21:43:42.375 066 12512.35 180.50 54701.22 88888.00 2015-03-07 21:43:42.500 066 12512.40 180.50 54701.18 88888.00 2015-03-07 21:43:42.625 066 12512.45 180.45 54701.15 88888.00 2015-03-07 21:43:42.750 066 12512.55 180.43 54701.15 88888.00 2015-03-07 21:43:42.875 066 12512.58 180.43 54701.20 88888.00 2015-03-07 21:43:43.000 066 12512.52 180.45 54701.15 88888.00 2015-03-07 21:43:43.125 066 12512.55 180.47 54701.15 88888.00 2015-03-07 21:43:43.250 066 12512.60 180.43 54701.15 88888.00 2015-03-07 21:43:43.375 066 12512.65 180.40 54701.12 88888.00 2015-03-07 21:43:43.500 066 12512.65 180.40 54701.12 88888.00 2015-03-07 21:43:43.625 066 12512.73 180.40 54701.15 88888.00 2015-03-07 21:43:43.750 066 12512.73 180.38 54701.15 88888.00 2015-03-07 21:43:43.875 066 12512.70 180.35 54701.12 88888.00 2015-03-07 21:43:44.000 066 12512.70 180.32 54701.10 88888.00 2015-03-07 21:43:44.125 066 12512.70 180.32 54701.12 88888.00 2015-03-07 21:43:44.250 066 12512.70 180.25 54701.10 88888.00 2015-03-07 21:43:44.375 066 12512.73 180.28 54701.07 88888.00 2015-03-07 21:43:44.500 066 12512.70 180.28 54701.07 88888.00 2015-03-07 21:43:44.625 066 12512.75 180.25 54701.05 88888.00 2015-03-07 21:43:44.750 066 12512.75 180.22 54701.05 88888.00 2015-03-07 21:43:44.875 066 12512.73 180.20 54701.03 88888.00 2015-03-07 21:43:45.000 066 12512.70 180.18 54701.03 88888.00 2015-03-07 21:43:45.125 066 12512.73 180.18 54701.03 88888.00 2015-03-07 21:43:45.250 066 12512.73 180.15 54701.03 88888.00 2015-03-07 21:43:45.375 066 12512.75 180.12 54701.03 88888.00 2015-03-07 21:43:45.500 066 12512.75 180.12 54701.03 88888.00 2015-03-07 21:43:45.625 066 12512.75 180.10 54701.03 88888.00 2015-03-07 21:43:45.750 066 12512.75 180.07 54701.00 88888.00 2015-03-07 21:43:45.875 066 12512.75 180.10 54701.00 88888.00 2015-03-07 21:43:46.000 066 12512.77 180.05 54701.00 88888.00 2015-03-07 21:43:46.125 066 12512.75 180.03 54701.03 88888.00 2015-03-07 21:43:46.250 066 12512.73 180.00 54701.00 88888.00 2015-03-07 21:43:46.375 066 12512.75 179.97 54700.97 88888.00 2015-03-07 21:43:46.500 066 12512.77 179.97 54700.95 88888.00 2015-03-07 21:43:46.625 066 12512.75 179.95 54700.97 88888.00 2015-03-07 21:43:46.750 066 12512.77 179.95 54700.97 88888.00 2015-03-07 21:43:46.875 066 12512.75 179.93 54701.00 88888.00 2015-03-07 21:43:47.000 066 12512.75 179.90 54701.00 88888.00 2015-03-07 21:43:47.125 066 12512.80 179.88 54700.97 88888.00 2015-03-07 21:43:47.250 066 12512.77 179.82 54700.95 88888.00 2015-03-07 21:43:47.375 066 12512.83 179.82 54700.97 88888.00 2015-03-07 21:43:47.500 066 12512.85 179.82 54700.97 88888.00 2015-03-07 21:43:47.625 066 12512.80 179.82 54700.97 88888.00 2015-03-07 21:43:47.750 066 12512.75 179.82 54700.97 88888.00 2015-03-07 21:43:47.875 066 12512.77 179.80 54700.97 88888.00 2015-03-07 21:43:48.000 066 12512.83 179.78 54700.95 88888.00 2015-03-07 21:43:48.125 066 12512.80 179.72 54700.97 88888.00 2015-03-07 21:43:48.250 066 12512.75 179.65 54700.95 88888.00 2015-03-07 21:43:48.375 066 12512.77 179.65 54700.93 88888.00 2015-03-07 21:43:48.500 066 12512.77 179.65 54700.93 88888.00 2015-03-07 21:43:48.625 066 12512.73 179.65 54700.93 88888.00 2015-03-07 21:43:48.750 066 12512.70 179.62 54700.93 88888.00 2015-03-07 21:43:48.875 066 12512.75 179.60 54700.93 88888.00 2015-03-07 21:43:49.000 066 12512.75 179.57 54700.93 88888.00 2015-03-07 21:43:49.125 066 12512.70 179.55 54700.93 88888.00 2015-03-07 21:43:49.250 066 12512.60 179.50 54700.93 88888.00 2015-03-07 21:43:49.375 066 12512.62 179.50 54700.93 88888.00 2015-03-07 21:43:49.500 066 12512.60 179.50 54700.93 88888.00 2015-03-07 21:43:49.625 066 12512.55 179.43 54700.93 88888.00 2015-03-07 21:43:49.750 066 12512.52 179.40 54700.93 88888.00 2015-03-07 21:43:49.875 066 12512.58 179.40 54700.93 88888.00 2015-03-07 21:43:50.000 066 12512.58 179.38 54700.93 88888.00 2015-03-07 21:43:50.125 066 12512.55 179.38 54700.95 88888.00 2015-03-07 21:43:50.250 066 12512.45 179.35 54700.93 88888.00 2015-03-07 21:43:50.375 066 12512.45 179.30 54700.93 88888.00 2015-03-07 21:43:50.500 066 12512.50 179.28 54700.93 88888.00 2015-03-07 21:43:50.625 066 12512.50 179.30 54700.93 88888.00 2015-03-07 21:43:50.750 066 12512.50 179.28 54700.95 88888.00 2015-03-07 21:43:50.875 066 12512.42 179.25 54700.95 88888.00 2015-03-07 21:43:51.000 066 12512.33 179.22 54700.95 88888.00 2015-03-07 21:43:51.125 066 12512.25 179.22 54700.97 88888.00 2015-03-07 21:43:51.250 066 12512.30 179.18 54700.95 88888.00 2015-03-07 21:43:51.375 066 12512.27 179.18 54700.93 88888.00 2015-03-07 21:43:51.500 066 12512.20 179.15 54700.95 88888.00 2015-03-07 21:43:51.625 066 12512.17 179.12 54700.97 88888.00 2015-03-07 21:43:51.750 066 12512.20 179.10 54701.00 88888.00 2015-03-07 21:43:51.875 066 12512.15 179.05 54700.97 88888.00 2015-03-07 21:43:52.000 066 12512.10 179.03 54700.95 88888.00 2015-03-07 21:43:52.125 066 12512.05 179.03 54700.97 88888.00 2015-03-07 21:43:52.250 066 12512.05 178.97 54701.00 88888.00 2015-03-07 21:43:52.375 066 12512.08 178.97 54701.00 88888.00 2015-03-07 21:43:52.500 066 12512.05 178.97 54701.00 88888.00 2015-03-07 21:43:52.625 066 12512.00 178.97 54700.97 88888.00 2015-03-07 21:43:52.750 066 12511.98 178.95 54700.97 88888.00 2015-03-07 21:43:52.875 066 12511.95 178.90 54701.00 88888.00 2015-03-07 21:43:53.000 066 12511.92 178.90 54700.97 88888.00 2015-03-07 21:43:53.125 066 12511.95 178.88 54700.97 88888.00 2015-03-07 21:43:53.250 066 12511.98 178.82 54700.97 88888.00 2015-03-07 21:43:53.375 066 12512.00 178.80 54700.97 88888.00 2015-03-07 21:43:53.500 066 12511.95 178.82 54700.97 88888.00 2015-03-07 21:43:53.625 066 12511.88 178.78 54700.97 88888.00 2015-03-07 21:43:53.750 066 12511.80 178.78 54700.97 88888.00 2015-03-07 21:43:53.875 066 12511.75 178.78 54700.95 88888.00 2015-03-07 21:43:54.000 066 12511.77 178.78 54700.95 88888.00 2015-03-07 21:43:54.125 066 12511.77 178.75 54700.97 88888.00 2015-03-07 21:43:54.250 066 12511.67 178.70 54700.97 88888.00 2015-03-07 21:43:54.375 066 12511.60 178.68 54700.95 88888.00 2015-03-07 21:43:54.500 066 12511.50 178.68 54700.97 88888.00 2015-03-07 21:43:54.625 066 12511.50 178.68 54701.00 88888.00 2015-03-07 21:43:54.750 066 12511.55 178.68 54700.97 88888.00 2015-03-07 21:43:54.875 066 12511.52 178.68 54700.97 88888.00 2015-03-07 21:43:55.000 066 12511.48 178.65 54700.95 88888.00 2015-03-07 21:43:55.125 066 12511.45 178.68 54700.97 88888.00 2015-03-07 21:43:55.250 066 12511.48 178.62 54700.97 88888.00 2015-03-07 21:43:55.375 066 12511.45 178.60 54700.95 88888.00 2015-03-07 21:43:55.500 066 12511.40 178.60 54700.95 88888.00 2015-03-07 21:43:55.625 066 12511.45 178.60 54700.97 88888.00 2015-03-07 21:43:55.750 066 12511.42 178.62 54701.00 88888.00 2015-03-07 21:43:55.875 066 12511.35 178.62 54701.00 88888.00 2015-03-07 21:43:56.000 066 12511.38 178.62 54700.97 88888.00 2015-03-07 21:43:56.125 066 12511.38 178.60 54700.97 88888.00 2015-03-07 21:43:56.250 066 12511.35 178.60 54701.00 88888.00 2015-03-07 21:43:56.375 066 12511.35 178.60 54701.00 88888.00 2015-03-07 21:43:56.500 066 12511.38 178.57 54700.97 88888.00 2015-03-07 21:43:56.625 066 12511.35 178.55 54701.00 88888.00 2015-03-07 21:43:56.750 066 12511.30 178.53 54701.00 88888.00 2015-03-07 21:43:56.875 066 12511.20 178.53 54701.00 88888.00 2015-03-07 21:43:57.000 066 12511.20 178.55 54700.97 88888.00 2015-03-07 21:43:57.125 066 12511.27 178.55 54700.97 88888.00 2015-03-07 21:43:57.250 066 12511.23 178.53 54701.00 88888.00 2015-03-07 21:43:57.375 066 12511.23 178.53 54700.95 88888.00 2015-03-07 21:43:57.500 066 12511.25 178.53 54701.00 88888.00 2015-03-07 21:43:57.625 066 12511.27 178.55 54700.97 88888.00 2015-03-07 21:43:57.750 066 12511.27 178.55 54700.97 88888.00 2015-03-07 21:43:57.875 066 12511.20 178.55 54700.97 88888.00 2015-03-07 21:43:58.000 066 12511.15 178.55 54700.95 88888.00 2015-03-07 21:43:58.125 066 12511.12 178.55 54700.97 88888.00 2015-03-07 21:43:58.250 066 12511.10 178.53 54700.95 88888.00 2015-03-07 21:43:58.375 066 12511.10 178.53 54700.95 88888.00 2015-03-07 21:43:58.500 066 12511.10 178.57 54700.97 88888.00 2015-03-07 21:43:58.625 066 12511.15 178.55 54700.97 88888.00 2015-03-07 21:43:58.750 066 12511.15 178.53 54700.95 88888.00 2015-03-07 21:43:58.875 066 12511.20 178.55 54700.95 88888.00 2015-03-07 21:43:59.000 066 12511.17 178.55 54700.95 88888.00 2015-03-07 21:43:59.125 066 12511.10 178.55 54700.95 88888.00 2015-03-07 21:43:59.250 066 12511.08 178.53 54700.95 88888.00 2015-03-07 21:43:59.375 066 12511.15 178.57 54700.93 88888.00 2015-03-07 21:43:59.500 066 12511.12 178.55 54700.95 88888.00 2015-03-07 21:43:59.625 066 12511.15 178.57 54700.95 88888.00 2015-03-07 21:43:59.750 066 12511.23 178.57 54700.93 88888.00 2015-03-07 21:43:59.875 066 12511.23 178.60 54700.93 88888.00 2015-03-07 21:44:00.000 066 12511.20 178.57 54700.90 88888.00 2015-03-07 21:44:00.125 066 12511.20 178.55 54700.93 88888.00 2015-03-07 21:44:00.250 066 12511.17 178.55 54700.90 88888.00 2015-03-07 21:44:00.375 066 12511.15 178.60 54700.93 88888.00 2015-03-07 21:44:00.500 066 12511.12 178.57 54700.93 88888.00 2015-03-07 21:44:00.625 066 12511.12 178.55 54700.93 88888.00 2015-03-07 21:44:00.750 066 12511.15 178.55 54700.93 88888.00 2015-03-07 21:44:00.875 066 12511.17 178.55 54700.90 88888.00 2015-03-07 21:44:01.000 066 12511.20 178.55 54700.85 88888.00 2015-03-07 21:44:01.125 066 12511.20 178.53 54700.88 88888.00 2015-03-07 21:44:01.250 066 12511.17 178.53 54700.90 88888.00 2015-03-07 21:44:01.375 066 12511.20 178.55 54700.88 88888.00 2015-03-07 21:44:01.500 066 12511.20 178.55 54700.85 88888.00 2015-03-07 21:44:01.625 066 12511.20 178.57 54700.88 88888.00 2015-03-07 21:44:01.750 066 12511.15 178.60 54700.90 88888.00 2015-03-07 21:44:01.875 066 12511.10 178.57 54700.90 88888.00 2015-03-07 21:44:02.000 066 12511.02 178.53 54700.88 88888.00 2015-03-07 21:44:02.125 066 12511.05 178.50 54700.88 88888.00 2015-03-07 21:44:02.250 066 12511.17 178.50 54700.88 88888.00 2015-03-07 21:44:02.375 066 12511.23 178.50 54700.88 88888.00 2015-03-07 21:44:02.500 066 12511.23 178.50 54700.85 88888.00 2015-03-07 21:44:02.625 066 12511.17 178.47 54700.88 88888.00 2015-03-07 21:44:02.750 066 12511.20 178.50 54700.88 88888.00 2015-03-07 21:44:02.875 066 12511.30 178.53 54700.90 88888.00 2015-03-07 21:44:03.000 066 12511.25 178.45 54700.88 88888.00 2015-03-07 21:44:03.125 066 12511.23 178.43 54700.90 88888.00 2015-03-07 21:44:03.250 066 12511.23 178.43 54700.93 88888.00 2015-03-07 21:44:03.375 066 12511.27 178.45 54700.90 88888.00 2015-03-07 21:44:03.500 066 12511.23 178.40 54700.90 88888.00 2015-03-07 21:44:03.625 066 12511.17 178.40 54700.88 88888.00 2015-03-07 21:44:03.750 066 12511.12 178.38 54700.88 88888.00 2015-03-07 21:44:03.875 066 12511.12 178.35 54700.88 88888.00 2015-03-07 21:44:04.000 066 12511.17 178.32 54700.88 88888.00 2015-03-07 21:44:04.125 066 12511.17 178.35 54700.88 88888.00 2015-03-07 21:44:04.250 066 12511.15 178.35 54700.90 88888.00 2015-03-07 21:44:04.375 066 12511.23 178.35 54700.90 88888.00 2015-03-07 21:44:04.500 066 12511.20 178.30 54700.88 88888.00 2015-03-07 21:44:04.625 066 12511.27 178.28 54700.90 88888.00 2015-03-07 21:44:04.750 066 12511.25 178.28 54700.88 88888.00 2015-03-07 21:44:04.875 066 12511.20 178.25 54700.90 88888.00 2015-03-07 21:44:05.000 066 12511.17 178.22 54700.88 88888.00 2015-03-07 21:44:05.125 066 12511.15 178.20 54700.90 88888.00 2015-03-07 21:44:05.250 066 12511.12 178.20 54700.93 88888.00 2015-03-07 21:44:05.375 066 12511.17 178.20 54700.93 88888.00 2015-03-07 21:44:05.500 066 12511.15 178.15 54700.93 88888.00 2015-03-07 21:44:05.625 066 12511.12 178.10 54700.93 88888.00 2015-03-07 21:44:05.750 066 12511.10 178.07 54700.93 88888.00 2015-03-07 21:44:05.875 066 12511.10 178.03 54700.88 88888.00 2015-03-07 21:44:06.000 066 12511.15 178.00 54700.88 88888.00 2015-03-07 21:44:06.125 066 12511.15 177.97 54700.90 88888.00 2015-03-07 21:44:06.250 066 12511.05 177.93 54700.90 88888.00 2015-03-07 21:44:06.375 066 12511.08 177.93 54700.88 88888.00 2015-03-07 21:44:06.500 066 12511.05 177.90 54700.88 88888.00 2015-03-07 21:44:06.625 066 12511.10 177.90 54700.93 88888.00 2015-03-07 21:44:06.750 066 12511.10 177.88 54700.93 88888.00 2015-03-07 21:44:06.875 066 12511.05 177.85 54700.93 88888.00 2015-03-07 21:44:07.000 066 12511.02 177.80 54700.93 88888.00 2015-03-07 21:44:07.125 066 12511.00 177.78 54700.95 88888.00 2015-03-07 21:44:07.250 066 12510.98 177.78 54700.97 88888.00 2015-03-07 21:44:07.375 066 12510.92 177.75 54700.95 88888.00 2015-03-07 21:44:07.500 066 12510.90 177.68 54700.95 88888.00 2015-03-07 21:44:07.625 066 12510.88 177.62 54700.93 88888.00 2015-03-07 21:44:07.750 066 12510.90 177.60 54700.95 88888.00 2015-03-07 21:44:07.875 066 12510.92 177.60 54701.00 88888.00 2015-03-07 21:44:08.000 066 12510.95 177.57 54701.00 88888.00 2015-03-07 21:44:08.125 066 12510.92 177.53 54701.03 88888.00 2015-03-07 21:44:08.250 066 12510.90 177.47 54701.03 88888.00 2015-03-07 21:44:08.375 066 12510.88 177.43 54701.03 88888.00 2015-03-07 21:44:08.500 066 12510.77 177.40 54701.05 88888.00 2015-03-07 21:44:08.625 066 12510.67 177.38 54701.07 88888.00 2015-03-07 21:44:08.750 066 12510.62 177.35 54701.10 88888.00 2015-03-07 21:44:08.875 066 12510.62 177.30 54701.10 88888.00 2015-03-07 21:44:09.000 066 12510.67 177.22 54701.10 88888.00 2015-03-07 21:44:09.125 066 12510.65 177.20 54701.12 88888.00 2015-03-07 21:44:09.250 066 12510.55 177.15 54701.15 88888.00 2015-03-07 21:44:09.375 066 12510.58 177.12 54701.15 88888.00 2015-03-07 21:44:09.500 066 12510.52 177.10 54701.12 88888.00 2015-03-07 21:44:09.625 066 12510.42 177.05 54701.18 88888.00 2015-03-07 21:44:09.750 066 12510.40 177.00 54701.20 88888.00 2015-03-07 21:44:09.875 066 12510.42 176.93 54701.22 88888.00 2015-03-07 21:44:10.000 066 12510.40 176.88 54701.20 88888.00 2015-03-07 21:44:10.125 066 12510.33 176.85 54701.20 88888.00 2015-03-07 21:44:10.250 066 12510.25 176.78 54701.20 88888.00 2015-03-07 21:44:10.375 066 12510.25 176.75 54701.20 88888.00 2015-03-07 21:44:10.500 066 12510.23 176.75 54701.28 88888.00 2015-03-07 21:44:10.625 066 12510.12 176.70 54701.28 88888.00 2015-03-07 21:44:10.750 066 12510.02 176.65 54701.28 88888.00 2015-03-07 21:44:10.875 066 12509.98 176.65 54701.30 88888.00 2015-03-07 21:44:11.000 066 12509.98 176.60 54701.28 88888.00 2015-03-07 21:44:11.125 066 12509.90 176.53 54701.30 88888.00 2015-03-07 21:44:11.250 066 12509.80 176.47 54701.35 88888.00 2015-03-07 21:44:11.375 066 12509.85 176.50 54701.35 88888.00 2015-03-07 21:44:11.500 066 12509.83 176.45 54701.32 88888.00 2015-03-07 21:44:11.625 066 12509.75 176.40 54701.32 88888.00 2015-03-07 21:44:11.750 066 12509.70 176.35 54701.35 88888.00 2015-03-07 21:44:11.875 066 12509.62 176.30 54701.38 88888.00 2015-03-07 21:44:12.000 066 12509.58 176.28 54701.40 88888.00 2015-03-07 21:44:12.125 066 12509.52 176.25 54701.45 88888.00 2015-03-07 21:44:12.250 066 12509.45 176.18 54701.45 88888.00 2015-03-07 21:44:12.375 066 12509.42 176.18 54701.45 88888.00 2015-03-07 21:44:12.500 066 12509.30 176.12 54701.47 88888.00 2015-03-07 21:44:12.625 066 12509.25 176.07 54701.47 88888.00 2015-03-07 21:44:12.750 066 12509.15 176.07 54701.50 88888.00 2015-03-07 21:44:12.875 066 12509.08 176.03 54701.53 88888.00 2015-03-07 21:44:13.000 066 12509.05 176.00 54701.50 88888.00 2015-03-07 21:44:13.125 066 12509.00 175.95 54701.53 88888.00 2015-03-07 21:44:13.250 066 12508.92 175.90 54701.60 88888.00 2015-03-07 21:44:13.375 066 12508.83 175.88 54701.60 88888.00 2015-03-07 21:44:13.500 066 12508.80 175.85 54701.57 88888.00 2015-03-07 21:44:13.625 066 12508.77 175.80 54701.60 88888.00 2015-03-07 21:44:13.750 066 12508.80 175.78 54701.62 88888.00 2015-03-07 21:44:13.875 066 12508.73 175.72 54701.62 88888.00 2015-03-07 21:44:14.000 066 12508.65 175.65 54701.62 88888.00 2015-03-07 21:44:14.125 066 12508.55 175.57 54701.65 88888.00 2015-03-07 21:44:14.250 066 12508.45 175.57 54701.68 88888.00 2015-03-07 21:44:14.375 066 12508.45 175.55 54701.70 88888.00 2015-03-07 21:44:14.500 066 12508.40 175.55 54701.72 88888.00 2015-03-07 21:44:14.625 066 12508.33 175.50 54701.72 88888.00 2015-03-07 21:44:14.750 066 12508.25 175.45 54701.75 88888.00 2015-03-07 21:44:14.875 066 12508.10 175.38 54701.78 88888.00 2015-03-07 21:44:15.000 066 12508.12 175.38 54701.78 88888.00 2015-03-07 21:44:15.125 066 12508.10 175.35 54701.82 88888.00 2015-03-07 21:44:15.250 066 12508.05 175.30 54701.82 88888.00 2015-03-07 21:44:15.375 066 12508.00 175.25 54701.80 88888.00 2015-03-07 21:44:15.500 066 12507.92 175.22 54701.82 88888.00 2015-03-07 21:44:15.625 066 12507.85 175.20 54701.82 88888.00 2015-03-07 21:44:15.750 066 12507.80 175.18 54701.88 88888.00 2015-03-07 21:44:15.875 066 12507.75 175.10 54701.85 88888.00 2015-03-07 21:44:16.000 066 12507.73 175.07 54701.85 88888.00 2015-03-07 21:44:16.125 066 12507.65 175.07 54701.90 88888.00 2015-03-07 21:44:16.250 066 12507.50 175.05 54701.95 88888.00 2015-03-07 21:44:16.375 066 12507.52 175.05 54701.93 88888.00 2015-03-07 21:44:16.500 066 12507.55 175.00 54701.93 88888.00 2015-03-07 21:44:16.625 066 12507.48 174.97 54701.93 88888.00 2015-03-07 21:44:16.750 066 12507.48 174.95 54701.97 88888.00 2015-03-07 21:44:16.875 066 12507.42 174.90 54702.00 88888.00 2015-03-07 21:44:17.000 066 12507.38 174.88 54702.00 88888.00 2015-03-07 21:44:17.125 066 12507.33 174.90 54702.00 88888.00 2015-03-07 21:44:17.250 066 12507.30 174.85 54702.05 88888.00 2015-03-07 21:44:17.375 066 12507.27 174.82 54702.05 88888.00 2015-03-07 21:44:17.500 066 12507.17 174.78 54702.05 88888.00 2015-03-07 21:44:17.625 066 12507.05 174.75 54702.05 88888.00 2015-03-07 21:44:17.750 066 12506.98 174.72 54702.05 88888.00 2015-03-07 21:44:17.875 066 12506.98 174.68 54702.07 88888.00 2015-03-07 21:44:18.000 066 12507.02 174.62 54702.07 88888.00 2015-03-07 21:44:18.125 066 12507.05 174.62 54702.05 88888.00 2015-03-07 21:44:18.250 066 12506.95 174.57 54702.07 88888.00 2015-03-07 21:44:18.375 066 12506.90 174.57 54702.05 88888.00 2015-03-07 21:44:18.500 066 12506.88 174.57 54702.07 88888.00 2015-03-07 21:44:18.625 066 12506.88 174.53 54702.10 88888.00 2015-03-07 21:44:18.750 066 12506.80 174.53 54702.15 88888.00 2015-03-07 21:44:18.875 066 12506.75 174.47 54702.15 88888.00 2015-03-07 21:44:19.000 066 12506.70 174.43 54702.12 88888.00 2015-03-07 21:44:19.125 066 12506.62 174.40 54702.12 88888.00 2015-03-07 21:44:19.250 066 12506.58 174.38 54702.15 88888.00 2015-03-07 21:44:19.375 066 12506.60 174.35 54702.15 88888.00 2015-03-07 21:44:19.500 066 12506.58 174.35 54702.15 88888.00 2015-03-07 21:44:19.625 066 12506.55 174.30 54702.18 88888.00 2015-03-07 21:44:19.750 066 12506.50 174.28 54702.18 88888.00 2015-03-07 21:44:19.875 066 12506.45 174.25 54702.15 88888.00 2015-03-07 21:44:20.000 066 12506.48 174.25 54702.15 88888.00 2015-03-07 21:44:20.125 066 12506.52 174.22 54702.22 88888.00 2015-03-07 21:44:20.250 066 12506.50 174.20 54702.22 88888.00 2015-03-07 21:44:20.375 066 12506.48 174.18 54702.20 88888.00 2015-03-07 21:44:20.500 066 12506.45 174.12 54702.20 88888.00 2015-03-07 21:44:20.625 066 12506.45 174.12 54702.22 88888.00 2015-03-07 21:44:20.750 066 12506.45 174.10 54702.22 88888.00 2015-03-07 21:44:20.875 066 12506.42 174.05 54702.25 88888.00 2015-03-07 21:44:21.000 066 12506.50 174.05 54702.25 88888.00 2015-03-07 21:44:21.125 066 12506.52 174.03 54702.22 88888.00 2015-03-07 21:44:21.250 066 12506.45 174.03 54702.22 88888.00 2015-03-07 21:44:21.375 066 12506.40 174.00 54702.20 88888.00 2015-03-07 21:44:21.500 066 12506.33 174.00 54702.20 88888.00 2015-03-07 21:44:21.625 066 12506.33 173.97 54702.22 88888.00 2015-03-07 21:44:21.750 066 12506.33 173.95 54702.22 88888.00 2015-03-07 21:44:21.875 066 12506.33 173.88 54702.20 88888.00 2015-03-07 21:44:22.000 066 12506.27 173.85 54702.18 88888.00 2015-03-07 21:44:22.125 066 12506.27 173.85 54702.18 88888.00 2015-03-07 21:44:22.250 066 12506.30 173.82 54702.20 88888.00 2015-03-07 21:44:22.375 066 12506.38 173.82 54702.20 88888.00 2015-03-07 21:44:22.500 066 12506.38 173.82 54702.20 88888.00 2015-03-07 21:44:22.625 066 12506.35 173.82 54702.15 88888.00 2015-03-07 21:44:22.750 066 12506.35 173.82 54702.12 88888.00 2015-03-07 21:44:22.875 066 12506.38 173.80 54702.20 88888.00 2015-03-07 21:44:23.000 066 12506.35 173.78 54702.20 88888.00 2015-03-07 21:44:23.125 066 12506.38 173.78 54702.20 88888.00 2015-03-07 21:44:23.250 066 12506.38 173.75 54702.20 88888.00 2015-03-07 21:44:23.375 066 12506.33 173.75 54702.18 88888.00 2015-03-07 21:44:23.500 066 12506.27 173.72 54702.18 88888.00 2015-03-07 21:44:23.625 066 12506.33 173.70 54702.18 88888.00 2015-03-07 21:44:23.750 066 12506.38 173.70 54702.15 88888.00 2015-03-07 21:44:23.875 066 12506.40 173.70 54702.12 88888.00 2015-03-07 21:44:24.000 066 12506.42 173.68 54702.12 88888.00 2015-03-07 21:44:24.125 066 12506.48 173.72 54702.18 88888.00 2015-03-07 21:44:24.250 066 12506.42 173.68 54702.18 88888.00 2015-03-07 21:44:24.375 066 12506.45 173.68 54702.12 88888.00 2015-03-07 21:44:24.500 066 12506.52 173.68 54702.10 88888.00 2015-03-07 21:44:24.625 066 12506.50 173.68 54702.07 88888.00 2015-03-07 21:44:24.750 066 12506.50 173.68 54702.12 88888.00 2015-03-07 21:44:24.875 066 12506.52 173.68 54702.12 88888.00 2015-03-07 21:44:25.000 066 12506.55 173.68 54702.12 88888.00 2015-03-07 21:44:25.125 066 12506.65 173.70 54702.10 88888.00 2015-03-07 21:44:25.250 066 12506.65 173.68 54702.10 88888.00 2015-03-07 21:44:25.375 066 12506.65 173.68 54702.05 88888.00 2015-03-07 21:44:25.500 066 12506.65 173.62 54702.05 88888.00 2015-03-07 21:44:25.625 066 12506.62 173.65 54702.03 88888.00 2015-03-07 21:44:25.750 066 12506.67 173.70 54702.05 88888.00 2015-03-07 21:44:25.875 066 12506.75 173.68 54702.05 88888.00 2015-03-07 21:44:26.000 066 12506.77 173.65 54702.05 88888.00 2015-03-07 21:44:26.125 066 12506.73 173.65 54702.03 88888.00 2015-03-07 21:44:26.250 066 12506.70 173.62 54702.00 88888.00 2015-03-07 21:44:26.375 066 12506.73 173.62 54701.97 88888.00 2015-03-07 21:44:26.500 066 12506.80 173.62 54702.00 88888.00 2015-03-07 21:44:26.625 066 12506.88 173.62 54702.00 88888.00 2015-03-07 21:44:26.750 066 12506.85 173.62 54702.00 88888.00 2015-03-07 21:44:26.875 066 12506.88 173.62 54701.97 88888.00 2015-03-07 21:44:27.000 066 12506.92 173.65 54701.93 88888.00 2015-03-07 21:44:27.125 066 12506.92 173.62 54701.93 88888.00 2015-03-07 21:44:27.250 066 12506.90 173.57 54701.95 88888.00 2015-03-07 21:44:27.375 066 12506.98 173.60 54701.93 88888.00 2015-03-07 21:44:27.500 066 12507.02 173.60 54701.88 88888.00 2015-03-07 21:44:27.625 066 12507.10 173.60 54701.88 88888.00 2015-03-07 21:44:27.750 066 12507.10 173.60 54701.88 88888.00 2015-03-07 21:44:27.875 066 12507.02 173.62 54701.88 88888.00 2015-03-07 21:44:28.000 066 12507.02 173.62 54701.85 88888.00 2015-03-07 21:44:28.125 066 12507.02 173.60 54701.88 88888.00 2015-03-07 21:44:28.250 066 12507.00 173.60 54701.85 88888.00 2015-03-07 21:44:28.375 066 12507.10 173.62 54701.82 88888.00 2015-03-07 21:44:28.500 066 12507.15 173.65 54701.85 88888.00 2015-03-07 21:44:28.625 066 12507.15 173.62 54701.80 88888.00 2015-03-07 21:44:28.750 066 12507.12 173.65 54701.80 88888.00 2015-03-07 21:44:28.875 066 12507.12 173.62 54701.78 88888.00 2015-03-07 21:44:29.000 066 12507.17 173.60 54701.78 88888.00 2015-03-07 21:44:29.125 066 12507.12 173.65 54701.80 88888.00 2015-03-07 21:44:29.250 066 12507.08 173.65 54701.80 88888.00 2015-03-07 21:44:29.375 066 12507.12 173.60 54701.75 88888.00 2015-03-07 21:44:29.500 066 12507.15 173.60 54701.75 88888.00 2015-03-07 21:44:29.625 066 12507.15 173.60 54701.78 88888.00 2015-03-07 21:44:29.750 066 12507.12 173.57 54701.78 88888.00 2015-03-07 21:44:29.875 066 12507.12 173.57 54701.72 88888.00 2015-03-07 21:44:30.000 066 12507.15 173.60 54701.72 88888.00 2015-03-07 21:44:30.125 066 12507.17 173.57 54701.72 88888.00 2015-03-07 21:44:30.250 066 12507.17 173.60 54701.70 88888.00 2015-03-07 21:44:30.375 066 12507.20 173.60 54701.72 88888.00 2015-03-07 21:44:30.500 066 12507.23 173.62 54701.70 88888.00 2015-03-07 21:44:30.625 066 12507.20 173.60 54701.70 88888.00 2015-03-07 21:44:30.750 066 12507.15 173.60 54701.70 88888.00 2015-03-07 21:44:30.875 066 12507.17 173.60 54701.68 88888.00 2015-03-07 21:44:31.000 066 12507.23 173.60 54701.65 88888.00 2015-03-07 21:44:31.125 066 12507.23 173.57 54701.65 88888.00 2015-03-07 21:44:31.250 066 12507.17 173.57 54701.68 88888.00 2015-03-07 21:44:31.375 066 12507.23 173.55 54701.62 88888.00 2015-03-07 21:44:31.500 066 12507.20 173.57 54701.62 88888.00 2015-03-07 21:44:31.625 066 12507.17 173.55 54701.65 88888.00 2015-03-07 21:44:31.750 066 12507.15 173.57 54701.65 88888.00 2015-03-07 21:44:31.875 066 12507.20 173.55 54701.62 88888.00 2015-03-07 21:44:32.000 066 12507.15 173.55 54701.60 88888.00 2015-03-07 21:44:32.125 066 12507.12 173.55 54701.60 88888.00 2015-03-07 21:44:32.250 066 12507.05 173.55 54701.60 88888.00 2015-03-07 21:44:32.375 066 12507.05 173.60 54701.60 88888.00 2015-03-07 21:44:32.500 066 12507.00 173.57 54701.60 88888.00 2015-03-07 21:44:32.625 066 12507.02 173.57 54701.60 88888.00 2015-03-07 21:44:32.750 066 12507.05 173.55 54701.57 88888.00 2015-03-07 21:44:32.875 066 12507.08 173.53 54701.55 88888.00 2015-03-07 21:44:33.000 066 12507.08 173.50 54701.55 88888.00 2015-03-07 21:44:33.125 066 12507.00 173.53 54701.57 88888.00 2015-03-07 21:44:33.250 066 12506.92 173.50 54701.57 88888.00 2015-03-07 21:44:33.375 066 12506.92 173.47 54701.55 88888.00 2015-03-07 21:44:33.500 066 12506.90 173.50 54701.57 88888.00 2015-03-07 21:44:33.625 066 12506.85 173.55 54701.57 88888.00 2015-03-07 21:44:33.750 066 12506.80 173.53 54701.57 88888.00 2015-03-07 21:44:33.875 066 12506.80 173.53 54701.55 88888.00 2015-03-07 21:44:34.000 066 12506.80 173.50 54701.53 88888.00 2015-03-07 21:44:34.125 066 12506.80 173.50 54701.55 88888.00 2015-03-07 21:44:34.250 066 12506.70 173.50 54701.57 88888.00 2015-03-07 21:44:34.375 066 12506.67 173.50 54701.55 88888.00 2015-03-07 21:44:34.500 066 12506.58 173.50 54701.53 88888.00 2015-03-07 21:44:34.625 066 12506.50 173.50 54701.55 88888.00 2015-03-07 21:44:34.750 066 12506.45 173.50 54701.53 88888.00 2015-03-07 21:44:34.875 066 12506.50 173.50 54701.53 88888.00 2015-03-07 21:44:35.000 066 12506.48 173.53 54701.53 88888.00 2015-03-07 21:44:35.125 066 12506.45 173.53 54701.55 88888.00 2015-03-07 21:44:35.250 066 12506.40 173.47 54701.53 88888.00 2015-03-07 21:44:35.375 066 12506.40 173.47 54701.50 88888.00 2015-03-07 21:44:35.500 066 12506.33 173.45 54701.53 88888.00 2015-03-07 21:44:35.625 066 12506.33 173.47 54701.53 88888.00 2015-03-07 21:44:35.750 066 12506.30 173.47 54701.53 88888.00 2015-03-07 21:44:35.875 066 12506.25 173.50 54701.50 88888.00 2015-03-07 21:44:36.000 066 12506.30 173.53 54701.50 88888.00 2015-03-07 21:44:36.125 066 12506.25 173.53 54701.50 88888.00 2015-03-07 21:44:36.250 066 12506.12 173.50 54701.50 88888.00 2015-03-07 21:44:36.375 066 12506.10 173.50 54701.53 88888.00 2015-03-07 21:44:36.500 066 12506.05 173.50 54701.53 88888.00 2015-03-07 21:44:36.625 066 12505.95 173.47 54701.50 88888.00 2015-03-07 21:44:36.750 066 12505.88 173.47 54701.47 88888.00 2015-03-07 21:44:36.875 066 12505.83 173.50 54701.47 88888.00 2015-03-07 21:44:37.000 066 12505.83 173.50 54701.47 88888.00 2015-03-07 21:44:37.125 066 12505.77 173.50 54701.50 88888.00 2015-03-07 21:44:37.250 066 12505.67 173.45 54701.47 88888.00 2015-03-07 21:44:37.375 066 12505.70 173.50 54701.45 88888.00 2015-03-07 21:44:37.500 066 12505.67 173.50 54701.47 88888.00 2015-03-07 21:44:37.625 066 12505.60 173.50 54701.47 88888.00 2015-03-07 21:44:37.750 066 12505.50 173.50 54701.45 88888.00 2015-03-07 21:44:37.875 066 12505.45 173.50 54701.47 88888.00 2015-03-07 21:44:38.000 066 12505.45 173.50 54701.45 88888.00 2015-03-07 21:44:38.125 066 12505.40 173.47 54701.45 88888.00 2015-03-07 21:44:38.250 066 12505.40 173.47 54701.45 88888.00 2015-03-07 21:44:38.375 066 12505.38 173.50 54701.45 88888.00 2015-03-07 21:44:38.500 066 12505.27 173.53 54701.45 88888.00 2015-03-07 21:44:38.625 066 12505.23 173.53 54701.45 88888.00 2015-03-07 21:44:38.750 066 12505.12 173.53 54701.43 88888.00 2015-03-07 21:44:38.875 066 12505.00 173.55 54701.43 88888.00 2015-03-07 21:44:39.000 066 12505.02 173.55 54701.40 88888.00 2015-03-07 21:44:39.125 066 12505.10 173.55 54701.43 88888.00 2015-03-07 21:44:39.250 066 12505.05 173.53 54701.43 88888.00 2015-03-07 21:44:39.375 066 12504.95 173.53 54701.40 88888.00 2015-03-07 21:44:39.500 066 12504.92 173.53 54701.43 88888.00 2015-03-07 21:44:39.625 066 12504.88 173.53 54701.45 88888.00 2015-03-07 21:44:39.750 066 12504.85 173.57 54701.45 88888.00 2015-03-07 21:44:39.875 066 12504.80 173.57 54701.43 88888.00 2015-03-07 21:44:40.000 066 12504.80 173.57 54701.40 88888.00 2015-03-07 21:44:40.125 066 12504.77 173.57 54701.40 88888.00 2015-03-07 21:44:40.250 066 12504.75 173.57 54701.43 88888.00 2015-03-07 21:44:40.375 066 12504.77 173.62 54701.40 88888.00 2015-03-07 21:44:40.500 066 12504.75 173.62 54701.40 88888.00 2015-03-07 21:44:40.625 066 12504.77 173.62 54701.38 88888.00 2015-03-07 21:44:40.750 066 12504.67 173.62 54701.35 88888.00 2015-03-07 21:44:40.875 066 12504.62 173.65 54701.32 88888.00 2015-03-07 21:44:41.000 066 12504.58 173.65 54701.32 88888.00 2015-03-07 21:44:41.125 066 12504.58 173.62 54701.32 88888.00 2015-03-07 21:44:41.250 066 12504.55 173.60 54701.32 88888.00 2015-03-07 21:44:41.375 066 12504.48 173.60 54701.32 88888.00 2015-03-07 21:44:41.500 066 12504.42 173.65 54701.35 88888.00 2015-03-07 21:44:41.625 066 12504.38 173.68 54701.35 88888.00 2015-03-07 21:44:41.750 066 12504.38 173.65 54701.30 88888.00 2015-03-07 21:44:41.875 066 12504.38 173.65 54701.30 88888.00 2015-03-07 21:44:42.000 066 12504.40 173.62 54701.28 88888.00 2015-03-07 21:44:42.125 066 12504.40 173.65 54701.30 88888.00 2015-03-07 21:44:42.250 066 12504.35 173.68 54701.32 88888.00 2015-03-07 21:44:42.375 066 12504.40 173.68 54701.30 88888.00 2015-03-07 21:44:42.500 066 12504.38 173.70 54701.28 88888.00 2015-03-07 21:44:42.625 066 12504.30 173.68 54701.25 88888.00 2015-03-07 21:44:42.750 066 12504.33 173.70 54701.22 88888.00 2015-03-07 21:44:42.875 066 12504.27 173.72 54701.22 88888.00 2015-03-07 21:44:43.000 066 12504.23 173.72 54701.22 88888.00 2015-03-07 21:44:43.125 066 12504.23 173.78 54701.25 88888.00 2015-03-07 21:44:43.250 066 12504.23 173.78 54701.22 88888.00 2015-03-07 21:44:43.375 066 12504.25 173.75 54701.20 88888.00 2015-03-07 21:44:43.500 066 12504.30 173.80 54701.18 88888.00 2015-03-07 21:44:43.625 066 12504.30 173.82 54701.15 88888.00 2015-03-07 21:44:43.750 066 12504.25 173.80 54701.15 88888.00 2015-03-07 21:44:43.875 066 12504.27 173.85 54701.20 88888.00 2015-03-07 21:44:44.000 066 12504.38 173.85 54701.15 88888.00 2015-03-07 21:44:44.125 066 12504.42 173.82 54701.10 88888.00 2015-03-07 21:44:44.250 066 12504.33 173.82 54701.10 88888.00 2015-03-07 21:44:44.375 066 12504.35 173.88 54701.10 88888.00 2015-03-07 21:44:44.500 066 12504.40 173.88 54701.10 88888.00 2015-03-07 21:44:44.625 066 12504.40 173.85 54701.10 88888.00 2015-03-07 21:44:44.750 066 12504.40 173.82 54701.05 88888.00 2015-03-07 21:44:44.875 066 12504.45 173.88 54701.05 88888.00 2015-03-07 21:44:45.000 066 12504.55 173.88 54701.05 88888.00 2015-03-07 21:44:45.125 066 12504.55 173.88 54701.03 88888.00 2015-03-07 21:44:45.250 066 12504.45 173.90 54701.03 88888.00 2015-03-07 21:44:45.375 066 12504.45 173.90 54701.00 88888.00 2015-03-07 21:44:45.500 066 12504.55 173.93 54701.00 88888.00 2015-03-07 21:44:45.625 066 12504.60 173.93 54700.97 88888.00 2015-03-07 21:44:45.750 066 12504.55 173.95 54700.97 88888.00 2015-03-07 21:44:45.875 066 12504.60 173.93 54700.95 88888.00 2015-03-07 21:44:46.000 066 12504.67 173.93 54700.95 88888.00 2015-03-07 21:44:46.125 066 12504.73 173.95 54700.95 88888.00 2015-03-07 21:44:46.250 066 12504.67 173.95 54700.93 88888.00 2015-03-07 21:44:46.375 066 12504.75 173.95 54700.90 88888.00 2015-03-07 21:44:46.500 066 12504.77 173.97 54700.90 88888.00 2015-03-07 21:44:46.625 066 12504.80 174.00 54700.88 88888.00 2015-03-07 21:44:46.750 066 12504.83 173.97 54700.85 88888.00 2015-03-07 21:44:46.875 066 12504.85 173.95 54700.82 88888.00 2015-03-07 21:44:47.000 066 12504.85 173.95 54700.82 88888.00 2015-03-07 21:44:47.125 066 12504.90 173.95 54700.80 88888.00 2015-03-07 21:44:47.250 066 12504.88 173.95 54700.78 88888.00 2015-03-07 21:44:47.375 066 12504.98 173.95 54700.78 88888.00 2015-03-07 21:44:47.500 066 12505.08 173.95 54700.75 88888.00 2015-03-07 21:44:47.625 066 12505.10 173.93 54700.75 88888.00 2015-03-07 21:44:47.750 066 12505.15 173.93 54700.72 88888.00 2015-03-07 21:44:47.875 066 12505.17 173.95 54700.72 88888.00 2015-03-07 21:44:48.000 066 12505.17 173.95 54700.72 88888.00 2015-03-07 21:44:48.125 066 12505.20 173.97 54700.70 88888.00 2015-03-07 21:44:48.250 066 12505.23 173.90 54700.68 88888.00 2015-03-07 21:44:48.375 066 12505.33 173.90 54700.65 88888.00 2015-03-07 21:44:48.500 066 12505.30 173.88 54700.62 88888.00 2015-03-07 21:44:48.625 066 12505.33 173.88 54700.62 88888.00 2015-03-07 21:44:48.750 066 12505.48 173.90 54700.62 88888.00 2015-03-07 21:44:48.875 066 12505.55 173.90 54700.60 88888.00 2015-03-07 21:44:49.000 066 12505.60 173.93 54700.55 88888.00 2015-03-07 21:44:49.125 066 12505.58 173.88 54700.53 88888.00 2015-03-07 21:44:49.250 066 12505.58 173.88 54700.53 88888.00 2015-03-07 21:44:49.375 066 12505.67 173.88 54700.50 88888.00 2015-03-07 21:44:49.500 066 12505.80 173.90 54700.50 88888.00 2015-03-07 21:44:49.625 066 12505.75 173.88 54700.50 88888.00 2015-03-07 21:44:49.750 066 12505.70 173.88 54700.47 88888.00 2015-03-07 21:44:49.875 066 12505.75 173.88 54700.45 88888.00 2015-03-07 21:44:50.000 066 12505.85 173.88 54700.40 88888.00 2015-03-07 21:44:50.125 066 12505.90 173.90 54700.38 88888.00 2015-03-07 21:44:50.250 066 12505.95 173.88 54700.40 88888.00 2015-03-07 21:44:50.375 066 12506.02 173.90 54700.40 88888.00 2015-03-07 21:44:50.500 066 12506.05 173.90 54700.40 88888.00 2015-03-07 21:44:50.625 066 12506.02 173.90 54700.35 88888.00 2015-03-07 21:44:50.750 066 12506.00 173.85 54700.32 88888.00 2015-03-07 21:44:50.875 066 12506.02 173.82 54700.28 88888.00 2015-03-07 21:44:51.000 066 12506.08 173.85 54700.22 88888.00 2015-03-07 21:44:51.125 066 12506.15 173.88 54700.25 88888.00 2015-03-07 21:44:51.250 066 12506.20 173.90 54700.28 88888.00 2015-03-07 21:44:51.375 066 12506.25 173.88 54700.25 88888.00 2015-03-07 21:44:51.500 066 12506.27 173.88 54700.20 88888.00 2015-03-07 21:44:51.625 066 12506.33 173.88 54700.18 88888.00 2015-03-07 21:44:51.750 066 12506.38 173.90 54700.15 88888.00 2015-03-07 21:44:51.875 066 12506.35 173.88 54700.18 88888.00 2015-03-07 21:44:52.000 066 12506.30 173.85 54700.12 88888.00 2015-03-07 21:44:52.125 066 12506.40 173.88 54700.15 88888.00 2015-03-07 21:44:52.250 066 12506.48 173.90 54700.10 88888.00 2015-03-07 21:44:52.375 066 12506.50 173.90 54700.07 88888.00 2015-03-07 21:44:52.500 066 12506.50 173.93 54700.07 88888.00 2015-03-07 21:44:52.625 066 12506.58 173.93 54700.07 88888.00 2015-03-07 21:44:52.750 066 12506.62 173.95 54700.07 88888.00 2015-03-07 21:44:52.875 066 12506.60 173.93 54700.05 88888.00 2015-03-07 21:44:53.000 066 12506.60 173.95 54700.03 88888.00 2015-03-07 21:44:53.125 066 12506.65 173.95 54700.03 88888.00 2015-03-07 21:44:53.250 066 12506.70 173.97 54700.03 88888.00 2015-03-07 21:44:53.375 066 12506.77 173.95 54700.00 88888.00 2015-03-07 21:44:53.500 066 12506.73 173.93 54699.97 88888.00 2015-03-07 21:44:53.625 066 12506.75 173.95 54699.97 88888.00 2015-03-07 21:44:53.750 066 12506.75 173.97 54699.95 88888.00 2015-03-07 21:44:53.875 066 12506.80 174.00 54699.93 88888.00 2015-03-07 21:44:54.000 066 12506.83 173.97 54699.93 88888.00 2015-03-07 21:44:54.125 066 12506.80 174.00 54699.90 88888.00 2015-03-07 21:44:54.250 066 12506.75 174.05 54699.93 88888.00 2015-03-07 21:44:54.375 066 12506.83 174.07 54699.88 88888.00 2015-03-07 21:44:54.500 066 12506.83 174.07 54699.85 88888.00 2015-03-07 21:44:54.625 066 12506.77 174.07 54699.88 88888.00 2015-03-07 21:44:54.750 066 12506.83 174.10 54699.88 88888.00 2015-03-07 21:44:54.875 066 12506.92 174.15 54699.85 88888.00 2015-03-07 21:44:55.000 066 12507.00 174.18 54699.82 88888.00 2015-03-07 21:44:55.125 066 12507.00 174.18 54699.82 88888.00 2015-03-07 21:44:55.250 066 12506.95 174.12 54699.82 88888.00 2015-03-07 21:44:55.375 066 12506.98 174.18 54699.80 88888.00 2015-03-07 21:44:55.500 066 12506.95 174.18 54699.75 88888.00 2015-03-07 21:44:55.625 066 12506.88 174.18 54699.72 88888.00 2015-03-07 21:44:55.750 066 12506.90 174.22 54699.72 88888.00 2015-03-07 21:44:55.875 066 12506.98 174.22 54699.70 88888.00 2015-03-07 21:44:56.000 066 12507.08 174.25 54699.68 88888.00 2015-03-07 21:44:56.125 066 12507.10 174.30 54699.68 88888.00 2015-03-07 21:44:56.250 066 12507.00 174.32 54699.68 88888.00 2015-03-07 21:44:56.375 066 12507.00 174.32 54699.65 88888.00 2015-03-07 21:44:56.500 066 12507.05 174.35 54699.62 88888.00 2015-03-07 21:44:56.625 066 12507.00 174.38 54699.60 88888.00 2015-03-07 21:44:56.750 066 12506.90 174.40 54699.60 88888.00 2015-03-07 21:44:56.875 066 12506.95 174.43 54699.57 88888.00 2015-03-07 21:44:57.000 066 12507.05 174.45 54699.57 88888.00 2015-03-07 21:44:57.125 066 12507.08 174.50 54699.57 88888.00 2015-03-07 21:44:57.250 066 12507.05 174.53 54699.57 88888.00 2015-03-07 21:44:57.375 066 12507.12 174.55 54699.55 88888.00 2015-03-07 21:44:57.500 066 12507.15 174.60 54699.53 88888.00 2015-03-07 21:44:57.625 066 12507.12 174.60 54699.50 88888.00 2015-03-07 21:44:57.750 066 12507.05 174.60 54699.47 88888.00 2015-03-07 21:44:57.875 066 12507.02 174.62 54699.47 88888.00 2015-03-07 21:44:58.000 066 12507.10 174.70 54699.45 88888.00 2015-03-07 21:44:58.125 066 12507.15 174.78 54699.45 88888.00 2015-03-07 21:44:58.250 066 12507.05 174.75 54699.45 88888.00 2015-03-07 21:44:58.375 066 12507.08 174.78 54699.40 88888.00 2015-03-07 21:44:58.500 066 12507.12 174.80 54699.40 88888.00 2015-03-07 21:44:58.625 066 12507.10 174.85 54699.40 88888.00 2015-03-07 21:44:58.750 066 12507.10 174.88 54699.38 88888.00 2015-03-07 21:44:58.875 066 12507.10 174.90 54699.35 88888.00 2015-03-07 21:44:59.000 066 12507.15 174.95 54699.30 88888.00 2015-03-07 21:44:59.125 066 12507.15 175.00 54699.32 88888.00 2015-03-07 21:44:59.250 066 12507.12 175.03 54699.35 88888.00 2015-03-07 21:44:59.375 066 12507.23 175.05 54699.32 88888.00 2015-03-07 21:44:59.500 066 12507.25 175.10 54699.30 88888.00 2015-03-07 21:44:59.625 066 12507.17 175.12 54699.28 88888.00 2015-03-07 21:44:59.750 066 12507.15 175.15 54699.25 88888.00 2015-03-07 21:44:59.875 066 12507.12 175.18 54699.22 88888.00 2015-03-07 21:45:00.000 066 12507.17 175.22 54699.20 88888.00 2015-03-07 21:45:00.125 066 12507.25 175.25 54699.22 88888.00 2015-03-07 21:45:00.250 066 12507.23 175.25 54699.22 88888.00 2015-03-07 21:45:00.375 066 12507.23 175.30 54699.20 88888.00 2015-03-07 21:45:00.500 066 12507.23 175.32 54699.20 88888.00 2015-03-07 21:45:00.625 066 12507.20 175.35 54699.18 88888.00 2015-03-07 21:45:00.750 066 12507.27 175.40 54699.18 88888.00 2015-03-07 21:45:00.875 066 12507.33 175.45 54699.18 88888.00 2015-03-07 21:45:01.000 066 12507.33 175.50 54699.15 88888.00 2015-03-07 21:45:01.125 066 12507.33 175.53 54699.15 88888.00 2015-03-07 21:45:01.250 066 12507.25 175.50 54699.15 88888.00 2015-03-07 21:45:01.375 066 12507.27 175.57 54699.12 88888.00 2015-03-07 21:45:01.500 066 12507.30 175.60 54699.10 88888.00 2015-03-07 21:45:01.625 066 12507.27 175.62 54699.05 88888.00 2015-03-07 21:45:01.750 066 12507.27 175.68 54699.05 88888.00 2015-03-07 21:45:01.875 066 12507.33 175.68 54699.05 88888.00 2015-03-07 21:45:02.000 066 12507.35 175.75 54699.03 88888.00 2015-03-07 21:45:02.125 066 12507.33 175.78 54699.00 88888.00 2015-03-07 21:45:02.250 066 12507.35 175.80 54698.97 88888.00 2015-03-07 21:45:02.375 066 12507.48 175.88 54699.00 88888.00 2015-03-07 21:45:02.500 066 12507.45 175.93 54699.03 88888.00 2015-03-07 21:45:02.625 066 12507.42 175.90 54699.00 88888.00 2015-03-07 21:45:02.750 066 12507.40 175.90 54698.97 88888.00 2015-03-07 21:45:02.875 066 12507.42 175.95 54698.95 88888.00 2015-03-07 21:45:03.000 066 12507.50 176.00 54698.93 88888.00 2015-03-07 21:45:03.125 066 12507.55 176.03 54698.93 88888.00 2015-03-07 21:45:03.250 066 12507.50 176.05 54698.93 88888.00 2015-03-07 21:45:03.375 066 12507.52 176.05 54698.90 88888.00 2015-03-07 21:45:03.500 066 12507.58 176.10 54698.93 88888.00 2015-03-07 21:45:03.625 066 12507.62 176.10 54698.90 88888.00 2015-03-07 21:45:03.750 066 12507.55 176.10 54698.85 88888.00 2015-03-07 21:45:03.875 066 12507.50 176.15 54698.88 88888.00 2015-03-07 21:45:04.000 066 12507.55 176.20 54698.82 88888.00 2015-03-07 21:45:04.125 066 12507.65 176.22 54698.82 88888.00 2015-03-07 21:45:04.250 066 12507.67 176.25 54698.82 88888.00 2015-03-07 21:45:04.375 066 12507.70 176.25 54698.80 88888.00 2015-03-07 21:45:04.500 066 12507.73 176.25 54698.80 88888.00 2015-03-07 21:45:04.625 066 12507.75 176.25 54698.80 88888.00 2015-03-07 21:45:04.750 066 12507.77 176.28 54698.80 88888.00 2015-03-07 21:45:04.875 066 12507.77 176.28 54698.78 88888.00 2015-03-07 21:45:05.000 066 12507.83 176.32 54698.75 88888.00 2015-03-07 21:45:05.125 066 12507.85 176.35 54698.75 88888.00 2015-03-07 21:45:05.250 066 12507.85 176.38 54698.75 88888.00 2015-03-07 21:45:05.375 066 12507.92 176.40 54698.75 88888.00 2015-03-07 21:45:05.500 066 12507.95 176.38 54698.75 88888.00 2015-03-07 21:45:05.625 066 12507.92 176.35 54698.72 88888.00 2015-03-07 21:45:05.750 066 12507.88 176.40 54698.72 88888.00 2015-03-07 21:45:05.875 066 12507.88 176.40 54698.70 88888.00 2015-03-07 21:45:06.000 066 12507.92 176.43 54698.68 88888.00 2015-03-07 21:45:06.125 066 12507.95 176.43 54698.70 88888.00 2015-03-07 21:45:06.250 066 12507.95 176.43 54698.72 88888.00 2015-03-07 21:45:06.375 066 12508.02 176.43 54698.72 88888.00 2015-03-07 21:45:06.500 066 12508.00 176.45 54698.70 88888.00 2015-03-07 21:45:06.625 066 12507.98 176.47 54698.65 88888.00 2015-03-07 21:45:06.750 066 12507.98 176.45 54698.62 88888.00 2015-03-07 21:45:06.875 066 12508.02 176.47 54698.65 88888.00 2015-03-07 21:45:07.000 066 12508.05 176.47 54698.65 88888.00 2015-03-07 21:45:07.125 066 12508.05 176.43 54698.62 88888.00 2015-03-07 21:45:07.250 066 12508.00 176.40 54698.62 88888.00 2015-03-07 21:45:07.375 066 12508.05 176.43 54698.60 88888.00 2015-03-07 21:45:07.500 066 12508.10 176.45 54698.65 88888.00 2015-03-07 21:45:07.625 066 12508.08 176.47 54698.62 88888.00 2015-03-07 21:45:07.750 066 12508.08 176.45 54698.62 88888.00 2015-03-07 21:45:07.875 066 12508.10 176.45 54698.62 88888.00 2015-03-07 21:45:08.000 066 12508.17 176.43 54698.60 88888.00 2015-03-07 21:45:08.125 066 12508.17 176.43 54698.62 88888.00 2015-03-07 21:45:08.250 066 12508.12 176.40 54698.60 88888.00 2015-03-07 21:45:08.375 066 12508.12 176.40 54698.57 88888.00 2015-03-07 21:45:08.500 066 12508.20 176.40 54698.57 88888.00 2015-03-07 21:45:08.625 066 12508.25 176.40 54698.60 88888.00 2015-03-07 21:45:08.750 066 12508.27 176.43 54698.57 88888.00 2015-03-07 21:45:08.875 066 12508.17 176.43 54698.53 88888.00 2015-03-07 21:45:09.000 066 12508.17 176.40 54698.55 88888.00 2015-03-07 21:45:09.125 066 12508.17 176.35 54698.55 88888.00 2015-03-07 21:45:09.250 066 12508.17 176.32 54698.55 88888.00 2015-03-07 21:45:09.375 066 12508.25 176.32 54698.55 88888.00 2015-03-07 21:45:09.500 066 12508.27 176.38 54698.55 88888.00 2015-03-07 21:45:09.625 066 12508.25 176.32 54698.57 88888.00 2015-03-07 21:45:09.750 066 12508.23 176.32 54698.60 88888.00 2015-03-07 21:45:09.875 066 12508.23 176.28 54698.57 88888.00 2015-03-07 21:45:10.000 066 12508.30 176.28 54698.55 88888.00 2015-03-07 21:45:10.125 066 12508.33 176.25 54698.57 88888.00 2015-03-07 21:45:10.250 066 12508.35 176.25 54698.57 88888.00 2015-03-07 21:45:10.375 066 12508.45 176.28 54698.60 88888.00 2015-03-07 21:45:10.500 066 12508.42 176.28 54698.57 88888.00 2015-03-07 21:45:10.625 066 12508.40 176.22 54698.55 88888.00 2015-03-07 21:45:10.750 066 12508.38 176.20 54698.55 88888.00 2015-03-07 21:45:10.875 066 12508.38 176.18 54698.53 88888.00 2015-03-07 21:45:11.000 066 12508.42 176.20 54698.55 88888.00 2015-03-07 21:45:11.125 066 12508.40 176.18 54698.57 88888.00 2015-03-07 21:45:11.250 066 12508.40 176.12 54698.53 88888.00 2015-03-07 21:45:11.375 066 12508.42 176.12 54698.53 88888.00 2015-03-07 21:45:11.500 066 12508.38 176.10 54698.53 88888.00 2015-03-07 21:45:11.625 066 12508.38 176.07 54698.53 88888.00 2015-03-07 21:45:11.750 066 12508.40 176.07 54698.55 88888.00 2015-03-07 21:45:11.875 066 12508.45 176.05 54698.55 88888.00 2015-03-07 21:45:12.000 066 12508.45 176.03 54698.53 88888.00 2015-03-07 21:45:12.125 066 12508.45 176.03 54698.55 88888.00 2015-03-07 21:45:12.250 066 12508.42 176.00 54698.55 88888.00 2015-03-07 21:45:12.375 066 12508.40 176.00 54698.57 88888.00 2015-03-07 21:45:12.500 066 12508.40 176.00 54698.57 88888.00 2015-03-07 21:45:12.625 066 12508.48 175.97 54698.55 88888.00 2015-03-07 21:45:12.750 066 12508.50 175.95 54698.55 88888.00 2015-03-07 21:45:12.875 066 12508.50 175.90 54698.53 88888.00 2015-03-07 21:45:13.000 066 12508.48 175.88 54698.53 88888.00 2015-03-07 21:45:13.125 066 12508.40 175.88 54698.55 88888.00 2015-03-07 21:45:13.250 066 12508.33 175.80 54698.57 88888.00 2015-03-07 21:45:13.375 066 12508.38 175.82 54698.57 88888.00 2015-03-07 21:45:13.500 066 12508.40 175.82 54698.60 88888.00 2015-03-07 21:45:13.625 066 12508.38 175.80 54698.57 88888.00 2015-03-07 21:45:13.750 066 12508.33 175.78 54698.57 88888.00 2015-03-07 21:45:13.875 066 12508.23 175.78 54698.57 88888.00 2015-03-07 21:45:14.000 066 12508.27 175.75 54698.60 88888.00 2015-03-07 21:45:14.125 066 12508.25 175.72 54698.62 88888.00 2015-03-07 21:45:14.250 066 12508.20 175.68 54698.60 88888.00 2015-03-07 21:45:14.375 066 12508.17 175.62 54698.57 88888.00 2015-03-07 21:45:14.500 066 12508.17 175.60 54698.55 88888.00 2015-03-07 21:45:14.625 066 12508.23 175.57 54698.60 88888.00 2015-03-07 21:45:14.750 066 12508.15 175.57 54698.60 88888.00 2015-03-07 21:45:14.875 066 12508.02 175.57 54698.60 88888.00 2015-03-07 21:45:15.000 066 12508.10 175.55 54698.60 88888.00 2015-03-07 21:45:15.125 066 12508.15 175.55 54698.62 88888.00 2015-03-07 21:45:15.250 066 12508.08 175.50 54698.62 88888.00 2015-03-07 21:45:15.375 066 12508.08 175.47 54698.65 88888.00 2015-03-07 21:45:15.500 066 12508.05 175.43 54698.62 88888.00 2015-03-07 21:45:15.625 066 12508.02 175.40 54698.68 88888.00 2015-03-07 21:45:15.750 066 12508.00 175.40 54698.65 88888.00 2015-03-07 21:45:15.875 066 12507.98 175.40 54698.65 88888.00 2015-03-07 21:45:16.000 066 12508.00 175.35 54698.65 88888.00 2015-03-07 21:45:16.125 066 12507.92 175.32 54698.68 88888.00 2015-03-07 21:45:16.250 066 12507.88 175.35 54698.70 88888.00 2015-03-07 21:45:16.375 066 12507.98 175.35 54698.70 88888.00 2015-03-07 21:45:16.500 066 12507.98 175.32 54698.70 88888.00 2015-03-07 21:45:16.625 066 12507.95 175.28 54698.70 88888.00 2015-03-07 21:45:16.750 066 12507.88 175.25 54698.68 88888.00 2015-03-07 21:45:16.875 066 12507.83 175.22 54698.68 88888.00 2015-03-07 21:45:17.000 066 12507.80 175.22 54698.68 88888.00 2015-03-07 21:45:17.125 066 12507.75 175.22 54698.72 88888.00 2015-03-07 21:45:17.250 066 12507.67 175.20 54698.72 88888.00 2015-03-07 21:45:17.375 066 12507.65 175.22 54698.75 88888.00 2015-03-07 21:45:17.500 066 12507.62 175.15 54698.72 88888.00 2015-03-07 21:45:17.625 066 12507.62 175.15 54698.75 88888.00 2015-03-07 21:45:17.750 066 12507.62 175.15 54698.78 88888.00 2015-03-07 21:45:17.875 066 12507.52 175.15 54698.80 88888.00 2015-03-07 21:45:18.000 066 12507.48 175.12 54698.78 88888.00 2015-03-07 21:45:18.125 066 12507.42 175.12 54698.80 88888.00 2015-03-07 21:45:18.250 066 12507.38 175.10 54698.82 88888.00 2015-03-07 21:45:18.375 066 12507.38 175.07 54698.80 88888.00 2015-03-07 21:45:18.500 066 12507.33 175.05 54698.80 88888.00 2015-03-07 21:45:18.625 066 12507.27 175.05 54698.82 88888.00 2015-03-07 21:45:18.750 066 12507.20 175.05 54698.82 88888.00 2015-03-07 21:45:18.875 066 12507.23 175.05 54698.82 88888.00 2015-03-07 21:45:19.000 066 12507.20 175.05 54698.82 88888.00 2015-03-07 21:45:19.125 066 12507.15 175.05 54698.85 88888.00 2015-03-07 21:45:19.250 066 12507.05 175.05 54698.88 88888.00 2015-03-07 21:45:19.375 066 12507.02 175.03 54698.85 88888.00 2015-03-07 21:45:19.500 066 12506.90 175.03 54698.85 88888.00 2015-03-07 21:45:19.625 066 12506.83 175.00 54698.88 88888.00 2015-03-07 21:45:19.750 066 12506.80 175.00 54698.88 88888.00 2015-03-07 21:45:19.875 066 12506.75 175.05 54698.93 88888.00 2015-03-07 21:45:20.000 066 12506.70 175.03 54698.90 88888.00 2015-03-07 21:45:20.125 066 12506.62 175.00 54698.90 88888.00 2015-03-07 21:45:20.250 066 12506.55 175.00 54698.95 88888.00 2015-03-07 21:45:20.375 066 12506.58 175.03 54698.97 88888.00 2015-03-07 21:45:20.500 066 12506.52 175.03 54698.97 88888.00 2015-03-07 21:45:20.625 066 12506.48 175.00 54698.97 88888.00 2015-03-07 21:45:20.750 066 12506.35 175.03 54698.97 88888.00 2015-03-07 21:45:20.875 066 12506.25 175.05 54698.97 88888.00 2015-03-07 21:45:21.000 066 12506.17 175.00 54698.97 88888.00 2015-03-07 21:45:21.125 066 12506.25 175.00 54698.97 88888.00 2015-03-07 21:45:21.250 066 12506.23 175.00 54699.03 88888.00 2015-03-07 21:45:21.375 066 12506.20 175.10 54699.07 88888.00 2015-03-07 21:45:21.500 066 12506.05 175.10 54699.10 88888.00 2015-03-07 21:45:21.625 066 12505.98 175.07 54699.10 88888.00 2015-03-07 21:45:21.750 066 12505.92 175.07 54699.10 88888.00 2015-03-07 21:45:21.875 066 12505.85 175.07 54699.15 88888.00 2015-03-07 21:45:22.000 066 12505.77 175.07 54699.15 88888.00 2015-03-07 21:45:22.125 066 12505.67 175.07 54699.15 88888.00 2015-03-07 21:45:22.250 066 12505.60 175.07 54699.15 88888.00 2015-03-07 21:45:22.375 066 12505.58 175.10 54699.15 88888.00 2015-03-07 21:45:22.500 066 12505.50 175.10 54699.18 88888.00 2015-03-07 21:45:22.625 066 12505.45 175.10 54699.22 88888.00 2015-03-07 21:45:22.750 066 12505.42 175.07 54699.20 88888.00 2015-03-07 21:45:22.875 066 12505.38 175.10 54699.20 88888.00 2015-03-07 21:45:23.000 066 12505.25 175.12 54699.20 88888.00 2015-03-07 21:45:23.125 066 12505.17 175.15 54699.25 88888.00 2015-03-07 21:45:23.250 066 12505.08 175.15 54699.25 88888.00 2015-03-07 21:45:23.375 066 12505.10 175.15 54699.28 88888.00 2015-03-07 21:45:23.500 066 12505.00 175.18 54699.28 88888.00 2015-03-07 21:45:23.625 066 12504.88 175.18 54699.30 88888.00 2015-03-07 21:45:23.750 066 12504.83 175.15 54699.32 88888.00 2015-03-07 21:45:23.875 066 12504.80 175.18 54699.35 88888.00 2015-03-07 21:45:24.000 066 12504.73 175.20 54699.35 88888.00 2015-03-07 21:45:24.125 066 12504.62 175.20 54699.32 88888.00 2015-03-07 21:45:24.250 066 12504.55 175.18 54699.35 88888.00 2015-03-07 21:45:24.375 066 12504.58 175.25 54699.40 88888.00 2015-03-07 21:45:24.500 066 12504.50 175.25 54699.43 88888.00 2015-03-07 21:45:24.625 066 12504.45 175.22 54699.43 88888.00 2015-03-07 21:45:24.750 066 12504.35 175.28 54699.45 88888.00 2015-03-07 21:45:24.875 066 12504.30 175.28 54699.45 88888.00 2015-03-07 21:45:25.000 066 12504.30 175.28 54699.45 88888.00 2015-03-07 21:45:25.125 066 12504.15 175.30 54699.47 88888.00 2015-03-07 21:45:25.250 066 12504.05 175.30 54699.50 88888.00 2015-03-07 21:45:25.375 066 12504.08 175.32 54699.53 88888.00 2015-03-07 21:45:25.500 066 12504.05 175.30 54699.55 88888.00 2015-03-07 21:45:25.625 066 12503.92 175.35 54699.55 88888.00 2015-03-07 21:45:25.750 066 12503.85 175.35 54699.57 88888.00 2015-03-07 21:45:25.875 066 12503.80 175.38 54699.57 88888.00 2015-03-07 21:45:26.000 066 12503.77 175.38 54699.60 88888.00 2015-03-07 21:45:26.125 066 12503.75 175.40 54699.60 88888.00 2015-03-07 21:45:26.250 066 12503.60 175.43 54699.60 88888.00 2015-03-07 21:45:26.375 066 12503.55 175.43 54699.62 88888.00 2015-03-07 21:45:26.500 066 12503.55 175.43 54699.65 88888.00 2015-03-07 21:45:26.625 066 12503.50 175.43 54699.68 88888.00 2015-03-07 21:45:26.750 066 12503.40 175.45 54699.68 88888.00 2015-03-07 21:45:26.875 066 12503.40 175.47 54699.70 88888.00 2015-03-07 21:45:27.000 066 12503.40 175.47 54699.70 88888.00 2015-03-07 21:45:27.125 066 12503.35 175.47 54699.70 88888.00 2015-03-07 21:45:27.250 066 12503.25 175.50 54699.72 88888.00 2015-03-07 21:45:27.375 066 12503.15 175.53 54699.75 88888.00 2015-03-07 21:45:27.500 066 12503.17 175.50 54699.78 88888.00 2015-03-07 21:45:27.625 066 12503.17 175.53 54699.80 88888.00 2015-03-07 21:45:27.750 066 12503.12 175.53 54699.85 88888.00 2015-03-07 21:45:27.875 066 12503.00 175.50 54699.85 88888.00 2015-03-07 21:45:28.000 066 12502.92 175.53 54699.88 88888.00 2015-03-07 21:45:28.125 066 12502.90 175.55 54699.93 88888.00 2015-03-07 21:45:28.250 066 12502.88 175.53 54699.93 88888.00 2015-03-07 21:45:28.375 066 12502.80 175.53 54699.90 88888.00 2015-03-07 21:45:28.500 066 12502.77 175.53 54699.90 88888.00 2015-03-07 21:45:28.625 066 12502.80 175.55 54699.93 88888.00 2015-03-07 21:45:28.750 066 12502.77 175.55 54699.95 88888.00 2015-03-07 21:45:28.875 066 12502.70 175.55 54699.95 88888.00 2015-03-07 21:45:29.000 066 12502.62 175.55 54699.97 88888.00 2015-03-07 21:45:29.125 066 12502.58 175.55 54700.00 88888.00 2015-03-07 21:45:29.250 066 12502.50 175.53 54700.00 88888.00 2015-03-07 21:45:29.375 066 12502.50 175.50 54700.00 88888.00 2015-03-07 21:45:29.500 066 12502.48 175.50 54700.00 88888.00 2015-03-07 21:45:29.625 066 12502.50 175.53 54700.05 88888.00 2015-03-07 21:45:29.750 066 12502.52 175.53 54700.05 88888.00 2015-03-07 21:45:29.875 066 12502.48 175.50 54700.05 88888.00 2015-03-07 21:45:30.000 066 12502.40 175.45 54700.05 88888.00 2015-03-07 21:45:30.125 066 12502.35 175.45 54700.07 88888.00 2015-03-07 21:45:30.250 066 12502.33 175.45 54700.07 88888.00 2015-03-07 21:45:30.375 066 12502.35 175.43 54700.10 88888.00 2015-03-07 21:45:30.500 066 12502.30 175.45 54700.10 88888.00 2015-03-07 21:45:30.625 066 12502.30 175.45 54700.15 88888.00 2015-03-07 21:45:30.750 066 12502.27 175.45 54700.18 88888.00 2015-03-07 21:45:30.875 066 12502.17 175.47 54700.18 88888.00 2015-03-07 21:45:31.000 066 12502.12 175.47 54700.18 88888.00 2015-03-07 21:45:31.125 066 12502.08 175.50 54700.18 88888.00 2015-03-07 21:45:31.250 066 12502.05 175.45 54700.20 88888.00 2015-03-07 21:45:31.375 066 12502.00 175.45 54700.20 88888.00 2015-03-07 21:45:31.500 066 12502.02 175.45 54700.25 88888.00 2015-03-07 21:45:31.625 066 12502.00 175.40 54700.25 88888.00 2015-03-07 21:45:31.750 066 12501.98 175.40 54700.25 88888.00 2015-03-07 21:45:31.875 066 12501.90 175.40 54700.28 88888.00 2015-03-07 21:45:32.000 066 12501.90 175.38 54700.28 88888.00 2015-03-07 21:45:32.125 066 12501.75 175.35 54700.28 88888.00 2015-03-07 21:45:32.250 066 12501.67 175.32 54700.28 88888.00 2015-03-07 21:45:32.375 066 12501.70 175.32 54700.28 88888.00 2015-03-07 21:45:32.500 066 12501.75 175.32 54700.30 88888.00 2015-03-07 21:45:32.625 066 12501.75 175.32 54700.35 88888.00 2015-03-07 21:45:32.750 066 12501.73 175.32 54700.38 88888.00 2015-03-07 21:45:32.875 066 12501.73 175.30 54700.40 88888.00 2015-03-07 21:45:33.000 066 12501.67 175.30 54700.40 88888.00 2015-03-07 21:45:33.125 066 12501.65 175.30 54700.43 88888.00 2015-03-07 21:45:33.250 066 12501.58 175.25 54700.47 88888.00 2015-03-07 21:45:33.375 066 12501.55 175.22 54700.47 88888.00 2015-03-07 21:45:33.500 066 12501.50 175.22 54700.45 88888.00 2015-03-07 21:45:33.625 066 12501.50 175.22 54700.47 88888.00 2015-03-07 21:45:33.750 066 12501.52 175.22 54700.47 88888.00 2015-03-07 21:45:33.875 066 12501.50 175.22 54700.47 88888.00 2015-03-07 21:45:34.000 066 12501.48 175.20 54700.47 88888.00 2015-03-07 21:45:34.125 066 12501.40 175.20 54700.50 88888.00 2015-03-07 21:45:34.250 066 12501.35 175.15 54700.50 88888.00 2015-03-07 21:45:34.375 066 12501.33 175.12 54700.50 88888.00 2015-03-07 21:45:34.500 066 12501.25 175.12 54700.55 88888.00 2015-03-07 21:45:34.625 066 12501.20 175.10 54700.57 88888.00 2015-03-07 21:45:34.750 066 12501.15 175.10 54700.60 88888.00 2015-03-07 21:45:34.875 066 12501.10 175.10 54700.57 88888.00 2015-03-07 21:45:35.000 066 12501.12 175.07 54700.57 88888.00 2015-03-07 21:45:35.125 066 12501.15 175.07 54700.60 88888.00 2015-03-07 21:45:35.250 066 12501.12 175.00 54700.57 88888.00 2015-03-07 21:45:35.375 066 12501.15 175.00 54700.60 88888.00 2015-03-07 21:45:35.500 066 12501.05 175.00 54700.62 88888.00 2015-03-07 21:45:35.625 066 12501.02 175.05 54700.68 88888.00 2015-03-07 21:45:35.750 066 12500.98 175.00 54700.68 88888.00 2015-03-07 21:45:35.875 066 12500.95 174.97 54700.68 88888.00 2015-03-07 21:45:36.000 066 12500.92 174.97 54700.62 88888.00 2015-03-07 21:45:36.125 066 12500.92 174.95 54700.65 88888.00 2015-03-07 21:45:36.250 066 12500.88 174.90 54700.68 88888.00 2015-03-07 21:45:36.375 066 12500.80 174.95 54700.68 88888.00 2015-03-07 21:45:36.500 066 12500.83 174.95 54700.65 88888.00 2015-03-07 21:45:36.625 066 12500.85 174.93 54700.68 88888.00 2015-03-07 21:45:36.750 066 12500.73 174.90 54700.70 88888.00 2015-03-07 21:45:36.875 066 12500.73 174.88 54700.72 88888.00 2015-03-07 21:45:37.000 066 12500.75 174.90 54700.72 88888.00 2015-03-07 21:45:37.125 066 12500.70 174.90 54700.72 88888.00 2015-03-07 21:45:37.250 066 12500.62 174.85 54700.70 88888.00 2015-03-07 21:45:37.375 066 12500.58 174.85 54700.70 88888.00 2015-03-07 21:45:37.500 066 12500.52 174.85 54700.72 88888.00 2015-03-07 21:45:37.625 066 12500.50 174.82 54700.78 88888.00 2015-03-07 21:45:37.750 066 12500.45 174.82 54700.75 88888.00 2015-03-07 21:45:37.875 066 12500.40 174.80 54700.78 88888.00 2015-03-07 21:45:38.000 066 12500.42 174.80 54700.75 88888.00 2015-03-07 21:45:38.125 066 12500.45 174.80 54700.78 88888.00 2015-03-07 21:45:38.250 066 12500.40 174.80 54700.80 88888.00 2015-03-07 21:45:38.375 066 12500.40 174.80 54700.78 88888.00 2015-03-07 21:45:38.500 066 12500.33 174.78 54700.78 88888.00 2015-03-07 21:45:38.625 066 12500.25 174.75 54700.75 88888.00 2015-03-07 21:45:38.750 066 12500.23 174.75 54700.75 88888.00 2015-03-07 21:45:38.875 066 12500.25 174.75 54700.78 88888.00 2015-03-07 21:45:39.000 066 12500.25 174.70 54700.78 88888.00 2015-03-07 21:45:39.125 066 12500.17 174.72 54700.78 88888.00 2015-03-07 21:45:39.250 066 12500.12 174.70 54700.80 88888.00 2015-03-07 21:45:39.375 066 12500.12 174.70 54700.80 88888.00 2015-03-07 21:45:39.500 066 12500.02 174.70 54700.80 88888.00 2015-03-07 21:45:39.625 066 12499.95 174.70 54700.82 88888.00 2015-03-07 21:45:39.750 066 12499.95 174.70 54700.82 88888.00 2015-03-07 21:45:39.875 066 12499.95 174.70 54700.80 88888.00 2015-03-07 21:45:40.000 066 12499.95 174.65 54700.78 88888.00 2015-03-07 21:45:40.125 066 12499.92 174.68 54700.80 88888.00 2015-03-07 21:45:40.250 066 12499.80 174.68 54700.80 88888.00 2015-03-07 21:45:40.375 066 12499.70 174.68 54700.78 88888.00 2015-03-07 21:45:40.500 066 12499.73 174.62 54700.80 88888.00 2015-03-07 21:45:40.625 066 12499.75 174.60 54700.82 88888.00 2015-03-07 21:45:40.750 066 12499.80 174.60 54700.82 88888.00 2015-03-07 21:45:40.875 066 12499.70 174.60 54700.82 88888.00 2015-03-07 21:45:41.000 066 12499.70 174.60 54700.82 88888.00 2015-03-07 21:45:41.125 066 12499.70 174.57 54700.82 88888.00 2015-03-07 21:45:41.250 066 12499.67 174.53 54700.85 88888.00 2015-03-07 21:45:41.375 066 12499.62 174.55 54700.85 88888.00 2015-03-07 21:45:41.500 066 12499.62 174.55 54700.85 88888.00 2015-03-07 21:45:41.625 066 12499.60 174.57 54700.85 88888.00 2015-03-07 21:45:41.750 066 12499.55 174.55 54700.85 88888.00 2015-03-07 21:45:41.875 066 12499.52 174.55 54700.85 88888.00 2015-03-07 21:45:42.000 066 12499.48 174.53 54700.82 88888.00 2015-03-07 21:45:42.125 066 12499.45 174.53 54700.82 88888.00 2015-03-07 21:45:42.250 066 12499.40 174.50 54700.80 88888.00 2015-03-07 21:45:42.375 066 12499.40 174.47 54700.80 88888.00 2015-03-07 21:45:42.500 066 12499.40 174.47 54700.82 88888.00 2015-03-07 21:45:42.625 066 12499.40 174.47 54700.82 88888.00 2015-03-07 21:45:42.750 066 12499.40 174.45 54700.82 88888.00 2015-03-07 21:45:42.875 066 12499.38 174.45 54700.82 88888.00 2015-03-07 21:45:43.000 066 12499.35 174.45 54700.85 88888.00 2015-03-07 21:45:43.125 066 12499.30 174.43 54700.88 88888.00 2015-03-07 21:45:43.250 066 12499.38 174.38 54700.85 88888.00 2015-03-07 21:45:43.375 066 12499.40 174.38 54700.85 88888.00 2015-03-07 21:45:43.500 066 12499.38 174.35 54700.85 88888.00 2015-03-07 21:45:43.625 066 12499.33 174.35 54700.88 88888.00 2015-03-07 21:45:43.750 066 12499.25 174.32 54700.88 88888.00 2015-03-07 21:45:43.875 066 12499.25 174.30 54700.85 88888.00 2015-03-07 21:45:44.000 066 12499.27 174.25 54700.82 88888.00 2015-03-07 21:45:44.125 066 12499.27 174.28 54700.85 88888.00 2015-03-07 21:45:44.250 066 12499.27 174.25 54700.88 88888.00 2015-03-07 21:45:44.375 066 12499.25 174.22 54700.85 88888.00 2015-03-07 21:45:44.500 066 12499.25 174.18 54700.85 88888.00 2015-03-07 21:45:44.625 066 12499.23 174.12 54700.85 88888.00 2015-03-07 21:45:44.750 066 12499.20 174.12 54700.82 88888.00 2015-03-07 21:45:44.875 066 12499.17 174.07 54700.82 88888.00 2015-03-07 21:45:45.000 066 12499.20 174.07 54700.82 88888.00 2015-03-07 21:45:45.125 066 12499.20 174.07 54700.85 88888.00 2015-03-07 21:45:45.250 066 12499.17 174.00 54700.85 88888.00 2015-03-07 21:45:45.375 066 12499.17 174.00 54700.85 88888.00 2015-03-07 21:45:45.500 066 12499.15 173.97 54700.85 88888.00 2015-03-07 21:45:45.625 066 12499.20 173.95 54700.85 88888.00 2015-03-07 21:45:45.750 066 12499.20 173.90 54700.85 88888.00 2015-03-07 21:45:45.875 066 12499.17 173.85 54700.85 88888.00 2015-03-07 21:45:46.000 066 12499.20 173.80 54700.85 88888.00 2015-03-07 21:45:46.125 066 12499.25 173.80 54700.88 88888.00 2015-03-07 21:45:46.250 066 12499.25 173.78 54700.85 88888.00 2015-03-07 21:45:46.375 066 12499.25 173.72 54700.88 88888.00 2015-03-07 21:45:46.500 066 12499.25 173.68 54700.85 88888.00 2015-03-07 21:45:46.625 066 12499.23 173.65 54700.85 88888.00 2015-03-07 21:45:46.750 066 12499.20 173.60 54700.85 88888.00 2015-03-07 21:45:46.875 066 12499.25 173.57 54700.85 88888.00 2015-03-07 21:45:47.000 066 12499.27 173.57 54700.85 88888.00 2015-03-07 21:45:47.125 066 12499.27 173.53 54700.85 88888.00 2015-03-07 21:45:47.250 066 12499.20 173.45 54700.88 88888.00 2015-03-07 21:45:47.375 066 12499.20 173.43 54700.88 88888.00 2015-03-07 21:45:47.500 066 12499.20 173.40 54700.88 88888.00 2015-03-07 21:45:47.625 066 12499.20 173.32 54700.88 88888.00 2015-03-07 21:45:47.750 066 12499.20 173.28 54700.85 88888.00 2015-03-07 21:45:47.875 066 12499.20 173.25 54700.85 88888.00 2015-03-07 21:45:48.000 066 12499.20 173.22 54700.82 88888.00 2015-03-07 21:45:48.125 066 12499.20 173.20 54700.85 88888.00 2015-03-07 21:45:48.250 066 12499.15 173.12 54700.82 88888.00 2015-03-07 21:45:48.375 066 12499.17 173.10 54700.85 88888.00 2015-03-07 21:45:48.500 066 12499.27 173.05 54700.85 88888.00 2015-03-07 21:45:48.625 066 12499.38 173.03 54700.88 88888.00 2015-03-07 21:45:48.750 066 12499.30 172.95 54700.85 88888.00 2015-03-07 21:45:48.875 066 12499.23 172.88 54700.82 88888.00 2015-03-07 21:45:49.000 066 12499.17 172.82 54700.82 88888.00 2015-03-07 21:45:49.125 066 12499.23 172.78 54700.82 88888.00 2015-03-07 21:45:49.250 066 12499.30 172.75 54700.85 88888.00 2015-03-07 21:45:49.375 066 12499.35 172.70 54700.85 88888.00 2015-03-07 21:45:49.500 066 12499.35 172.68 54700.85 88888.00 2015-03-07 21:45:49.625 066 12499.35 172.65 54700.85 88888.00 2015-03-07 21:45:49.750 066 12499.40 172.60 54700.85 88888.00 2015-03-07 21:45:49.875 066 12499.38 172.55 54700.85 88888.00 2015-03-07 21:45:50.000 066 12499.33 172.47 54700.82 88888.00 2015-03-07 21:45:50.125 066 12499.33 172.43 54700.82 88888.00 2015-03-07 21:45:50.250 066 12499.35 172.35 54700.82 88888.00 2015-03-07 21:45:50.375 066 12499.40 172.35 54700.85 88888.00 2015-03-07 21:45:50.500 066 12499.42 172.30 54700.85 88888.00 2015-03-07 21:45:50.625 066 12499.45 172.22 54700.85 88888.00 2015-03-07 21:45:50.750 066 12499.48 172.15 54700.82 88888.00 2015-03-07 21:45:50.875 066 12499.45 172.07 54700.80 88888.00 2015-03-07 21:45:51.000 066 12499.45 172.05 54700.80 88888.00 2015-03-07 21:45:51.125 066 12499.52 172.03 54700.82 88888.00 2015-03-07 21:45:51.250 066 12499.52 171.95 54700.82 88888.00 2015-03-07 21:45:51.375 066 12499.58 171.90 54700.80 88888.00 2015-03-07 21:45:51.500 066 12499.65 171.88 54700.80 88888.00 2015-03-07 21:45:51.625 066 12499.65 171.82 54700.80 88888.00 2015-03-07 21:45:51.750 066 12499.62 171.80 54700.80 88888.00 2015-03-07 21:45:51.875 066 12499.62 171.68 54700.82 88888.00 2015-03-07 21:45:52.000 066 12499.65 171.60 54700.80 88888.00 2015-03-07 21:45:52.125 066 12499.62 171.57 54700.80 88888.00 2015-03-07 21:45:52.250 066 12499.58 171.47 54700.78 88888.00 2015-03-07 21:45:52.375 066 12499.67 171.43 54700.78 88888.00 2015-03-07 21:45:52.500 066 12499.75 171.38 54700.75 88888.00 2015-03-07 21:45:52.625 066 12499.80 171.35 54700.78 88888.00 2015-03-07 21:45:52.750 066 12499.88 171.32 54700.78 88888.00 2015-03-07 21:45:52.875 066 12499.85 171.30 54700.80 88888.00 2015-03-07 21:45:53.000 066 12499.85 171.22 54700.80 88888.00 2015-03-07 21:45:53.125 066 12499.85 171.18 54700.78 88888.00 2015-03-07 21:45:53.250 066 12499.83 171.10 54700.75 88888.00 2015-03-07 21:45:53.375 066 12499.88 171.03 54700.75 88888.00 2015-03-07 21:45:53.500 066 12499.85 171.00 54700.72 88888.00 2015-03-07 21:45:53.625 066 12499.92 170.97 54700.72 88888.00 2015-03-07 21:45:53.750 066 12499.95 170.95 54700.70 88888.00 2015-03-07 21:45:53.875 066 12499.98 170.88 54700.72 88888.00 2015-03-07 21:45:54.000 066 12500.00 170.80 54700.68 88888.00 2015-03-07 21:45:54.125 066 12500.00 170.75 54700.70 88888.00 2015-03-07 21:45:54.250 066 12499.92 170.68 54700.70 88888.00 2015-03-07 21:45:54.375 066 12499.95 170.65 54700.68 88888.00 2015-03-07 21:45:54.500 066 12500.05 170.62 54700.70 88888.00 2015-03-07 21:45:54.625 066 12500.08 170.57 54700.65 88888.00 2015-03-07 21:45:54.750 066 12500.12 170.53 54700.65 88888.00 2015-03-07 21:45:54.875 066 12500.05 170.50 54700.62 88888.00 2015-03-07 21:45:55.000 066 12500.08 170.45 54700.60 88888.00 2015-03-07 21:45:55.125 066 12500.08 170.43 54700.65 88888.00 2015-03-07 21:45:55.250 066 12500.17 170.38 54700.65 88888.00 2015-03-07 21:45:55.375 066 12500.25 170.35 54700.60 88888.00 2015-03-07 21:45:55.500 066 12500.23 170.32 54700.57 88888.00 2015-03-07 21:45:55.625 066 12500.20 170.28 54700.57 88888.00 2015-03-07 21:45:55.750 066 12500.20 170.22 54700.57 88888.00 2015-03-07 21:45:55.875 066 12500.27 170.20 54700.60 88888.00 2015-03-07 21:45:56.000 066 12500.35 170.12 54700.57 88888.00 2015-03-07 21:45:56.125 066 12500.38 170.12 54700.57 88888.00 2015-03-07 21:45:56.250 066 12500.27 170.10 54700.57 88888.00 2015-03-07 21:45:56.375 066 12500.30 170.10 54700.55 88888.00 2015-03-07 21:45:56.500 066 12500.38 170.05 54700.50 88888.00 2015-03-07 21:45:56.625 066 12500.40 170.00 54700.47 88888.00 2015-03-07 21:45:56.750 066 12500.38 169.97 54700.45 88888.00 2015-03-07 21:45:56.875 066 12500.38 169.93 54700.45 88888.00 2015-03-07 21:45:57.000 066 12500.40 169.88 54700.45 88888.00 2015-03-07 21:45:57.125 066 12500.38 169.85 54700.45 88888.00 2015-03-07 21:45:57.250 066 12500.40 169.78 54700.40 88888.00 2015-03-07 21:45:57.375 066 12500.42 169.78 54700.38 88888.00 2015-03-07 21:45:57.500 066 12500.48 169.75 54700.40 88888.00 2015-03-07 21:45:57.625 066 12500.58 169.72 54700.38 88888.00 2015-03-07 21:45:57.750 066 12500.58 169.72 54700.38 88888.00 2015-03-07 21:45:57.875 066 12500.60 169.68 54700.35 88888.00 2015-03-07 21:45:58.000 066 12500.65 169.65 54700.30 88888.00 2015-03-07 21:45:58.125 066 12500.73 169.62 54700.32 88888.00 2015-03-07 21:45:58.250 066 12500.70 169.60 54700.30 88888.00 2015-03-07 21:45:58.375 066 12500.75 169.57 54700.25 88888.00 2015-03-07 21:45:58.500 066 12500.77 169.55 54700.25 88888.00 2015-03-07 21:45:58.625 066 12500.80 169.55 54700.28 88888.00 2015-03-07 21:45:58.750 066 12500.80 169.53 54700.25 88888.00 2015-03-07 21:45:58.875 066 12500.85 169.50 54700.22 88888.00 2015-03-07 21:45:59.000 066 12500.92 169.47 54700.20 88888.00 2015-03-07 21:45:59.125 066 12500.92 169.45 54700.20 88888.00 2015-03-07 21:45:59.250 066 12500.90 169.38 54700.18 88888.00 2015-03-07 21:45:59.375 066 12501.00 169.38 54700.18 88888.00 2015-03-07 21:45:59.500 066 12501.05 169.38 54700.20 88888.00 2015-03-07 21:45:59.625 066 12501.02 169.32 54700.15 88888.00 2015-03-07 21:45:59.750 066 12500.98 169.32 54700.15 88888.00 2015-03-07 21:45:59.875 066 12501.10 169.32 54700.15 88888.00 2015-03-07 21:46:00.000 066 12501.20 169.28 54700.12 88888.00 2015-03-07 21:46:00.125 066 12501.23 169.28 54700.10 88888.00 2015-03-07 21:46:00.250 066 12501.17 169.25 54700.07 88888.00 2015-03-07 21:46:00.375 066 12501.20 169.25 54700.05 88888.00 2015-03-07 21:46:00.500 066 12501.27 169.20 54700.03 88888.00 2015-03-07 21:46:00.625 066 12501.33 169.18 54700.03 88888.00 2015-03-07 21:46:00.750 066 12501.33 169.18 54700.00 88888.00 2015-03-07 21:46:00.875 066 12501.35 169.18 54700.00 88888.00 2015-03-07 21:46:01.000 066 12501.33 169.15 54699.97 88888.00 2015-03-07 21:46:01.125 066 12501.35 169.15 54699.97 88888.00 2015-03-07 21:46:01.250 066 12501.38 169.10 54699.97 88888.00 2015-03-07 21:46:01.375 066 12501.42 169.12 54700.00 88888.00 2015-03-07 21:46:01.500 066 12501.42 169.10 54699.97 88888.00 2015-03-07 21:46:01.625 066 12501.45 169.12 54699.95 88888.00 2015-03-07 21:46:01.750 066 12501.48 169.07 54699.90 88888.00 2015-03-07 21:46:01.875 066 12501.52 169.05 54699.90 88888.00 2015-03-07 21:46:02.000 066 12501.60 169.07 54699.88 88888.00 2015-03-07 21:46:02.125 066 12501.62 169.07 54699.90 88888.00 2015-03-07 21:46:02.250 066 12501.60 169.05 54699.88 88888.00 2015-03-07 21:46:02.375 066 12501.60 169.05 54699.80 88888.00 2015-03-07 21:46:02.500 066 12501.67 169.03 54699.78 88888.00 2015-03-07 21:46:02.625 066 12501.67 169.00 54699.78 88888.00 2015-03-07 21:46:02.750 066 12501.67 169.00 54699.75 88888.00 2015-03-07 21:46:02.875 066 12501.73 168.97 54699.72 88888.00 2015-03-07 21:46:03.000 066 12501.83 168.95 54699.70 88888.00 2015-03-07 21:46:03.125 066 12501.88 168.95 54699.68 88888.00 2015-03-07 21:46:03.250 066 12501.80 168.95 54699.68 88888.00 2015-03-07 21:46:03.375 066 12501.85 168.95 54699.65 88888.00 2015-03-07 21:46:03.500 066 12501.95 168.95 54699.65 88888.00 2015-03-07 21:46:03.625 066 12501.95 168.95 54699.62 88888.00 2015-03-07 21:46:03.750 066 12501.92 168.97 54699.62 88888.00 2015-03-07 21:46:03.875 066 12501.92 168.97 54699.57 88888.00 2015-03-07 21:46:04.000 066 12502.00 168.95 54699.57 88888.00 2015-03-07 21:46:04.125 066 12502.15 168.95 54699.60 88888.00 2015-03-07 21:46:04.250 066 12502.17 168.93 54699.57 88888.00 2015-03-07 21:46:04.375 066 12502.15 168.97 54699.55 88888.00 2015-03-07 21:46:04.500 066 12502.10 168.97 54699.53 88888.00 2015-03-07 21:46:04.625 066 12502.10 168.97 54699.53 88888.00 2015-03-07 21:46:04.750 066 12502.20 168.95 54699.50 88888.00 2015-03-07 21:46:04.875 066 12502.23 168.97 54699.50 88888.00 2015-03-07 21:46:05.000 066 12502.23 168.97 54699.47 88888.00 2015-03-07 21:46:05.125 066 12502.23 169.00 54699.47 88888.00 2015-03-07 21:46:05.250 066 12502.23 168.97 54699.43 88888.00 2015-03-07 21:46:05.375 066 12502.27 168.95 54699.38 88888.00 2015-03-07 21:46:05.500 066 12502.30 168.97 54699.38 88888.00 2015-03-07 21:46:05.625 066 12502.33 168.97 54699.38 88888.00 2015-03-07 21:46:05.750 066 12502.35 169.00 54699.35 88888.00 2015-03-07 21:46:05.875 066 12502.40 169.00 54699.32 88888.00 2015-03-07 21:46:06.000 066 12502.42 168.97 54699.30 88888.00 2015-03-07 21:46:06.125 066 12502.45 169.00 54699.30 88888.00 2015-03-07 21:46:06.250 066 12502.48 169.03 54699.30 88888.00 2015-03-07 21:46:06.375 066 12502.48 169.03 54699.28 88888.00 2015-03-07 21:46:06.500 066 12502.48 169.05 54699.25 88888.00 2015-03-07 21:46:06.625 066 12502.50 169.05 54699.25 88888.00 2015-03-07 21:46:06.750 066 12502.58 169.07 54699.25 88888.00 2015-03-07 21:46:06.875 066 12502.62 169.10 54699.22 88888.00 2015-03-07 21:46:07.000 066 12502.62 169.07 54699.20 88888.00 2015-03-07 21:46:07.125 066 12502.65 169.12 54699.22 88888.00 2015-03-07 21:46:07.250 066 12502.60 169.12 54699.20 88888.00 2015-03-07 21:46:07.375 066 12502.62 169.18 54699.22 88888.00 2015-03-07 21:46:07.500 066 12502.70 169.18 54699.20 88888.00 2015-03-07 21:46:07.625 066 12502.75 169.18 54699.18 88888.00 2015-03-07 21:46:07.750 066 12502.70 169.20 54699.15 88888.00 2015-03-07 21:46:07.875 066 12502.73 169.18 54699.15 88888.00 2015-03-07 21:46:08.000 066 12502.77 169.22 54699.12 88888.00 2015-03-07 21:46:08.125 066 12502.80 169.22 54699.10 88888.00 2015-03-07 21:46:08.250 066 12502.80 169.25 54699.07 88888.00 2015-03-07 21:46:08.375 066 12502.83 169.30 54699.07 88888.00 2015-03-07 21:46:08.500 066 12502.80 169.30 54699.10 88888.00 2015-03-07 21:46:08.625 066 12502.88 169.28 54699.05 88888.00 2015-03-07 21:46:08.750 066 12502.88 169.28 54699.03 88888.00 2015-03-07 21:46:08.875 066 12502.92 169.32 54699.00 88888.00 2015-03-07 21:46:09.000 066 12502.98 169.38 54699.00 88888.00 2015-03-07 21:46:09.125 066 12503.00 169.40 54699.00 88888.00 2015-03-07 21:46:09.250 066 12502.98 169.40 54699.00 88888.00 2015-03-07 21:46:09.375 066 12503.08 169.45 54699.00 88888.00 2015-03-07 21:46:09.500 066 12503.08 169.47 54698.97 88888.00 2015-03-07 21:46:09.625 066 12503.00 169.47 54698.97 88888.00 2015-03-07 21:46:09.750 066 12502.92 169.50 54698.95 88888.00 2015-03-07 21:46:09.875 066 12503.00 169.55 54698.95 88888.00 2015-03-07 21:46:10.000 066 12503.08 169.55 54698.93 88888.00 2015-03-07 21:46:10.125 066 12503.10 169.57 54698.93 88888.00 2015-03-07 21:46:10.250 066 12503.02 169.57 54698.88 88888.00 2015-03-07 21:46:10.375 066 12503.00 169.60 54698.85 88888.00 2015-03-07 21:46:10.500 066 12503.00 169.62 54698.88 88888.00 2015-03-07 21:46:10.625 066 12502.98 169.65 54698.88 88888.00 2015-03-07 21:46:10.750 066 12503.02 169.68 54698.85 88888.00 2015-03-07 21:46:10.875 066 12503.10 169.72 54698.85 88888.00 2015-03-07 21:46:11.000 066 12503.10 169.75 54698.82 88888.00 2015-03-07 21:46:11.125 066 12503.12 169.80 54698.85 88888.00 2015-03-07 21:46:11.250 066 12503.10 169.85 54698.82 88888.00 2015-03-07 21:46:11.375 066 12503.12 169.85 54698.80 88888.00 2015-03-07 21:46:11.500 066 12503.05 169.85 54698.80 88888.00 2015-03-07 21:46:11.625 066 12503.00 169.90 54698.75 88888.00 2015-03-07 21:46:11.750 066 12502.98 169.93 54698.75 88888.00 2015-03-07 21:46:11.875 066 12503.00 169.95 54698.72 88888.00 2015-03-07 21:46:12.000 066 12503.02 170.00 54698.70 88888.00 2015-03-07 21:46:12.125 066 12503.10 170.03 54698.75 88888.00 2015-03-07 21:46:12.250 066 12503.08 170.05 54698.72 88888.00 2015-03-07 21:46:12.375 066 12503.15 170.12 54698.70 88888.00 2015-03-07 21:46:12.500 066 12503.15 170.15 54698.70 88888.00 2015-03-07 21:46:12.625 066 12503.05 170.18 54698.70 88888.00 2015-03-07 21:46:12.750 066 12503.10 170.20 54698.68 88888.00 2015-03-07 21:46:12.875 066 12503.15 170.25 54698.68 88888.00 2015-03-07 21:46:13.000 066 12503.15 170.32 54698.62 88888.00 2015-03-07 21:46:13.125 066 12503.10 170.35 54698.68 88888.00 2015-03-07 21:46:13.250 066 12503.10 170.38 54698.65 88888.00 2015-03-07 21:46:13.375 066 12503.10 170.40 54698.62 88888.00 2015-03-07 21:46:13.500 066 12503.08 170.45 54698.62 88888.00 2015-03-07 21:46:13.625 066 12503.05 170.55 54698.62 88888.00 2015-03-07 21:46:13.750 066 12503.10 170.57 54698.62 88888.00 2015-03-07 21:46:13.875 066 12503.08 170.57 54698.60 88888.00 2015-03-07 21:46:14.000 066 12503.05 170.60 54698.57 88888.00 2015-03-07 21:46:14.125 066 12503.02 170.70 54698.57 88888.00 2015-03-07 21:46:14.250 066 12502.95 170.78 54698.55 88888.00 2015-03-07 21:46:14.375 066 12503.02 170.78 54698.53 88888.00 2015-03-07 21:46:14.500 066 12503.08 170.80 54698.55 88888.00 2015-03-07 21:46:14.625 066 12503.05 170.85 54698.55 88888.00 2015-03-07 21:46:14.750 066 12503.00 170.90 54698.53 88888.00 2015-03-07 21:46:14.875 066 12503.00 170.95 54698.50 88888.00 2015-03-07 21:46:15.000 066 12503.05 171.00 54698.47 88888.00 2015-03-07 21:46:15.125 066 12503.05 171.12 54698.47 88888.00 2015-03-07 21:46:15.250 066 12502.98 171.15 54698.53 88888.00 2015-03-07 21:46:15.375 066 12503.00 171.22 54698.53 88888.00 2015-03-07 21:46:15.500 066 12502.98 171.32 54698.50 88888.00 2015-03-07 21:46:15.625 066 12502.90 171.32 54698.47 88888.00 2015-03-07 21:46:15.750 066 12502.85 171.38 54698.45 88888.00 2015-03-07 21:46:15.875 066 12502.88 171.43 54698.43 88888.00 2015-03-07 21:46:16.000 066 12502.90 171.50 54698.43 88888.00 2015-03-07 21:46:16.125 066 12502.85 171.55 54698.45 88888.00 2015-03-07 21:46:16.250 066 12502.75 171.60 54698.43 88888.00 2015-03-07 21:46:16.375 066 12502.77 171.68 54698.45 88888.00 2015-03-07 21:46:16.500 066 12502.83 171.78 54698.43 88888.00 2015-03-07 21:46:16.625 066 12502.83 171.80 54698.40 88888.00 2015-03-07 21:46:16.750 066 12502.83 171.88 54698.40 88888.00 2015-03-07 21:46:16.875 066 12502.83 171.93 54698.40 88888.00 2015-03-07 21:46:17.000 066 12502.77 171.95 54698.40 88888.00 2015-03-07 21:46:17.125 066 12502.73 172.03 54698.40 88888.00 2015-03-07 21:46:17.250 066 12502.67 172.10 54698.40 88888.00 2015-03-07 21:46:17.375 066 12502.73 172.18 54698.38 88888.00 2015-03-07 21:46:17.500 066 12502.80 172.25 54698.38 88888.00 2015-03-07 21:46:17.625 066 12502.80 172.30 54698.38 88888.00 2015-03-07 21:46:17.750 066 12502.73 172.35 54698.38 88888.00 2015-03-07 21:46:17.875 066 12502.60 172.40 54698.35 88888.00 2015-03-07 21:46:18.000 066 12502.60 172.45 54698.35 88888.00 2015-03-07 21:46:18.125 066 12502.58 172.55 54698.38 88888.00 2015-03-07 21:46:18.250 066 12502.50 172.62 54698.38 88888.00 2015-03-07 21:46:18.375 066 12502.48 172.65 54698.38 88888.00 2015-03-07 21:46:18.500 066 12502.55 172.68 54698.35 88888.00 2015-03-07 21:46:18.625 066 12502.62 172.78 54698.38 88888.00 2015-03-07 21:46:18.750 066 12502.60 172.85 54698.38 88888.00 2015-03-07 21:46:18.875 066 12502.58 172.90 54698.35 88888.00 2015-03-07 21:46:19.000 066 12502.50 172.93 54698.32 88888.00 2015-03-07 21:46:19.125 066 12502.42 172.97 54698.35 88888.00 2015-03-07 21:46:19.250 066 12502.38 173.05 54698.38 88888.00 2015-03-07 21:46:19.375 066 12502.45 173.18 54698.38 88888.00 2015-03-07 21:46:19.500 066 12502.42 173.22 54698.35 88888.00 2015-03-07 21:46:19.625 066 12502.38 173.30 54698.38 88888.00 2015-03-07 21:46:19.750 066 12502.33 173.32 54698.35 88888.00 2015-03-07 21:46:19.875 066 12502.27 173.38 54698.35 88888.00 2015-03-07 21:46:20.000 066 12502.23 173.43 54698.32 88888.00 2015-03-07 21:46:20.125 066 12502.27 173.50 54698.32 88888.00 2015-03-07 21:46:20.250 066 12502.20 173.55 54698.35 88888.00 2015-03-07 21:46:20.375 066 12502.23 173.62 54698.35 88888.00 2015-03-07 21:46:20.500 066 12502.17 173.68 54698.35 88888.00 2015-03-07 21:46:20.625 066 12502.08 173.72 54698.38 88888.00 2015-03-07 21:46:20.750 066 12502.00 173.78 54698.38 88888.00 2015-03-07 21:46:20.875 066 12502.00 173.88 54698.38 88888.00 2015-03-07 21:46:21.000 066 12501.95 173.93 54698.35 88888.00 2015-03-07 21:46:21.125 066 12501.98 173.97 54698.38 88888.00 2015-03-07 21:46:21.250 066 12501.90 174.03 54698.40 88888.00 2015-03-07 21:46:21.375 066 12501.83 174.10 54698.38 88888.00 2015-03-07 21:46:21.500 066 12501.80 174.15 54698.38 88888.00 2015-03-07 21:46:21.625 066 12501.80 174.20 54698.38 88888.00 2015-03-07 21:46:21.750 066 12501.75 174.22 54698.32 88888.00 2015-03-07 21:46:21.875 066 12501.73 174.30 54698.32 88888.00 2015-03-07 21:46:22.000 066 12501.67 174.40 54698.35 88888.00 2015-03-07 21:46:22.125 066 12501.70 174.45 54698.38 88888.00 2015-03-07 21:46:22.250 066 12501.62 174.50 54698.38 88888.00 2015-03-07 21:46:22.375 066 12501.60 174.53 54698.38 88888.00 2015-03-07 21:46:22.500 066 12501.58 174.57 54698.38 88888.00 2015-03-07 21:46:22.625 066 12501.55 174.62 54698.35 88888.00 2015-03-07 21:46:22.750 066 12501.58 174.68 54698.38 88888.00 2015-03-07 21:46:22.875 066 12501.55 174.75 54698.43 88888.00 2015-03-07 21:46:23.000 066 12501.45 174.80 54698.40 88888.00 2015-03-07 21:46:23.125 066 12501.42 174.85 54698.43 88888.00 2015-03-07 21:46:23.250 066 12501.40 174.85 54698.43 88888.00 2015-03-07 21:46:23.375 066 12501.45 174.95 54698.43 88888.00 2015-03-07 21:46:23.500 066 12501.40 175.03 54698.43 88888.00 2015-03-07 21:46:23.625 066 12501.40 175.07 54698.45 88888.00 2015-03-07 21:46:23.750 066 12501.33 175.12 54698.45 88888.00 2015-03-07 21:46:23.875 066 12501.23 175.15 54698.47 88888.00 2015-03-07 21:46:24.000 066 12501.15 175.15 54698.45 88888.00 2015-03-07 21:46:24.125 066 12501.12 175.20 54698.45 88888.00 2015-03-07 21:46:24.250 066 12501.02 175.22 54698.45 88888.00 2015-03-07 21:46:24.375 066 12501.05 175.28 54698.45 88888.00 2015-03-07 21:46:24.500 066 12501.08 175.35 54698.47 88888.00 2015-03-07 21:46:24.625 066 12501.05 175.40 54698.45 88888.00 2015-03-07 21:46:24.750 066 12500.95 175.45 54698.47 88888.00 2015-03-07 21:46:24.875 066 12500.95 175.47 54698.47 88888.00 2015-03-07 21:46:25.000 066 12500.98 175.53 54698.47 88888.00 2015-03-07 21:46:25.125 066 12500.92 175.55 54698.47 88888.00 2015-03-07 21:46:25.250 066 12500.80 175.57 54698.47 88888.00 2015-03-07 21:46:25.375 066 12500.77 175.60 54698.45 88888.00 2015-03-07 21:46:25.500 066 12500.73 175.62 54698.50 88888.00 2015-03-07 21:46:25.625 066 12500.77 175.70 54698.50 88888.00 2015-03-07 21:46:25.750 066 12500.75 175.78 54698.55 88888.00 2015-03-07 21:46:25.875 066 12500.65 175.82 54698.55 88888.00 2015-03-07 21:46:26.000 066 12500.60 175.85 54698.55 88888.00 2015-03-07 21:46:26.125 066 12500.60 175.88 54698.57 88888.00 2015-03-07 21:46:26.250 066 12500.52 175.90 54698.57 88888.00 2015-03-07 21:46:26.375 066 12500.50 175.95 54698.60 88888.00 2015-03-07 21:46:26.500 066 12500.42 176.00 54698.60 88888.00 2015-03-07 21:46:26.625 066 12500.40 176.03 54698.60 88888.00 2015-03-07 21:46:26.750 066 12500.35 176.05 54698.62 88888.00 2015-03-07 21:46:26.875 066 12500.35 176.10 54698.65 88888.00 2015-03-07 21:46:27.000 066 12500.38 176.15 54698.65 88888.00 2015-03-07 21:46:27.125 066 12500.30 176.18 54698.70 88888.00 2015-03-07 21:46:27.250 066 12500.20 176.22 54698.72 88888.00 2015-03-07 21:46:27.375 066 12500.23 176.25 54698.72 88888.00 2015-03-07 21:46:27.500 066 12500.23 176.25 54698.72 88888.00 2015-03-07 21:46:27.625 066 12500.17 176.28 54698.75 88888.00 2015-03-07 21:46:27.750 066 12500.17 176.28 54698.75 88888.00 2015-03-07 21:46:27.875 066 12500.23 176.32 54698.72 88888.00 2015-03-07 21:46:28.000 066 12500.12 176.35 54698.75 88888.00 2015-03-07 21:46:28.125 066 12500.02 176.40 54698.75 88888.00 2015-03-07 21:46:28.250 066 12499.98 176.43 54698.80 88888.00 2015-03-07 21:46:28.375 066 12500.00 176.45 54698.80 88888.00 2015-03-07 21:46:28.500 066 12499.95 176.47 54698.80 88888.00 2015-03-07 21:46:28.625 066 12499.90 176.50 54698.82 88888.00 2015-03-07 21:46:28.750 066 12499.98 176.55 54698.80 88888.00 2015-03-07 21:46:28.875 066 12499.95 176.60 54698.82 88888.00 2015-03-07 21:46:29.000 066 12499.85 176.62 54698.85 88888.00 2015-03-07 21:46:29.125 066 12499.75 176.62 54698.85 88888.00 2015-03-07 21:46:29.250 066 12499.77 176.65 54698.88 88888.00 2015-03-07 21:46:29.375 066 12499.80 176.68 54698.85 88888.00 2015-03-07 21:46:29.500 066 12499.67 176.70 54698.90 88888.00 2015-03-07 21:46:29.625 066 12499.67 176.72 54698.93 88888.00 2015-03-07 21:46:29.750 066 12499.62 176.75 54698.90 88888.00 2015-03-07 21:46:29.875 066 12499.60 176.78 54698.95 88888.00 2015-03-07 21:46:30.000 066 12499.58 176.78 54698.95 88888.00 2015-03-07 21:46:30.125 066 12499.50 176.82 54698.95 88888.00 2015-03-07 21:46:30.250 066 12499.42 176.82 54698.97 88888.00 2015-03-07 21:46:30.375 066 12499.42 176.82 54698.95 88888.00 2015-03-07 21:46:30.500 066 12499.48 176.88 54698.97 88888.00 2015-03-07 21:46:30.625 066 12499.48 176.88 54698.97 88888.00 2015-03-07 21:46:30.750 066 12499.42 176.88 54699.00 88888.00 2015-03-07 21:46:30.875 066 12499.33 176.90 54698.97 88888.00 2015-03-07 21:46:31.000 066 12499.30 176.93 54699.00 88888.00 2015-03-07 21:46:31.125 066 12499.23 176.97 54699.05 88888.00 2015-03-07 21:46:31.250 066 12499.10 176.97 54699.05 88888.00 2015-03-07 21:46:31.375 066 12499.05 177.00 54699.07 88888.00 2015-03-07 21:46:31.500 066 12499.15 177.00 54699.07 88888.00 2015-03-07 21:46:31.625 066 12499.23 177.03 54699.07 88888.00 2015-03-07 21:46:31.750 066 12499.23 177.07 54699.10 88888.00 2015-03-07 21:46:31.875 066 12499.10 177.10 54699.10 88888.00 2015-03-07 21:46:32.000 066 12499.10 177.12 54699.12 88888.00 2015-03-07 21:46:32.125 066 12499.08 177.15 54699.12 88888.00 2015-03-07 21:46:32.250 066 12499.00 177.18 54699.18 88888.00 2015-03-07 21:46:32.375 066 12498.98 177.18 54699.18 88888.00 2015-03-07 21:46:32.500 066 12498.95 177.18 54699.18 88888.00 2015-03-07 21:46:32.625 066 12498.98 177.18 54699.18 88888.00 2015-03-07 21:46:32.750 066 12498.90 177.20 54699.20 88888.00 2015-03-07 21:46:32.875 066 12498.83 177.20 54699.20 88888.00 2015-03-07 21:46:33.000 066 12498.83 177.20 54699.18 88888.00 2015-03-07 21:46:33.125 066 12498.83 177.20 54699.22 88888.00 2015-03-07 21:46:33.250 066 12498.75 177.25 54699.22 88888.00 2015-03-07 21:46:33.375 066 12498.70 177.28 54699.25 88888.00 2015-03-07 21:46:33.500 066 12498.75 177.28 54699.25 88888.00 2015-03-07 21:46:33.625 066 12498.80 177.30 54699.25 88888.00 2015-03-07 21:46:33.750 066 12498.80 177.30 54699.28 88888.00 2015-03-07 21:46:33.875 066 12498.73 177.30 54699.25 88888.00 2015-03-07 21:46:34.000 066 12498.73 177.32 54699.25 88888.00 2015-03-07 21:46:34.125 066 12498.75 177.35 54699.28 88888.00 2015-03-07 21:46:34.250 066 12498.70 177.35 54699.32 88888.00 2015-03-07 21:46:34.375 066 12498.75 177.40 54699.35 88888.00 2015-03-07 21:46:34.500 066 12498.70 177.43 54699.38 88888.00 2015-03-07 21:46:34.625 066 12498.60 177.40 54699.38 88888.00 2015-03-07 21:46:34.750 066 12498.55 177.43 54699.38 88888.00 2015-03-07 21:46:34.875 066 12498.58 177.43 54699.35 88888.00 2015-03-07 21:46:35.000 066 12498.62 177.43 54699.32 88888.00 2015-03-07 21:46:35.125 066 12498.70 177.45 54699.35 88888.00 2015-03-07 21:46:35.250 066 12498.67 177.45 54699.40 88888.00 2015-03-07 21:46:35.375 066 12498.67 177.45 54699.40 88888.00 2015-03-07 21:46:35.500 066 12498.60 177.47 54699.38 88888.00 2015-03-07 21:46:35.625 066 12498.62 177.53 54699.38 88888.00 2015-03-07 21:46:35.750 066 12498.60 177.55 54699.38 88888.00 2015-03-07 21:46:35.875 066 12498.55 177.55 54699.40 88888.00 2015-03-07 21:46:36.000 066 12498.60 177.55 54699.40 88888.00 2015-03-07 21:46:36.125 066 12498.62 177.55 54699.43 88888.00 2015-03-07 21:46:36.250 066 12498.60 177.55 54699.45 88888.00 2015-03-07 21:46:36.375 066 12498.60 177.55 54699.43 88888.00 2015-03-07 21:46:36.500 066 12498.65 177.57 54699.45 88888.00 2015-03-07 21:46:36.625 066 12498.58 177.60 54699.43 88888.00 2015-03-07 21:46:36.750 066 12498.52 177.60 54699.43 88888.00 2015-03-07 21:46:36.875 066 12498.55 177.57 54699.43 88888.00 2015-03-07 21:46:37.000 066 12498.62 177.57 54699.43 88888.00 2015-03-07 21:46:37.125 066 12498.60 177.57 54699.45 88888.00 2015-03-07 21:46:37.250 066 12498.55 177.57 54699.47 88888.00 2015-03-07 21:46:37.375 066 12498.65 177.62 54699.47 88888.00 2015-03-07 21:46:37.500 066 12498.70 177.62 54699.47 88888.00 2015-03-07 21:46:37.625 066 12498.70 177.62 54699.45 88888.00 2015-03-07 21:46:37.750 066 12498.73 177.62 54699.47 88888.00 2015-03-07 21:46:37.875 066 12498.73 177.62 54699.50 88888.00 2015-03-07 21:46:38.000 066 12498.75 177.62 54699.47 88888.00 2015-03-07 21:46:38.125 066 12498.73 177.65 54699.53 88888.00 2015-03-07 21:46:38.250 066 12498.70 177.65 54699.53 88888.00 2015-03-07 21:46:38.375 066 12498.75 177.68 54699.55 88888.00 2015-03-07 21:46:38.500 066 12498.67 177.65 54699.53 88888.00 2015-03-07 21:46:38.625 066 12498.67 177.68 54699.53 88888.00 2015-03-07 21:46:38.750 066 12498.73 177.70 54699.53 88888.00 2015-03-07 21:46:38.875 066 12498.75 177.70 54699.53 88888.00 2015-03-07 21:46:39.000 066 12498.70 177.70 54699.53 88888.00 2015-03-07 21:46:39.125 066 12498.70 177.68 54699.53 88888.00 2015-03-07 21:46:39.250 066 12498.77 177.68 54699.55 88888.00 2015-03-07 21:46:39.375 066 12498.85 177.70 54699.55 88888.00 2015-03-07 21:46:39.500 066 12498.83 177.68 54699.57 88888.00 2015-03-07 21:46:39.625 066 12498.80 177.68 54699.57 88888.00 2015-03-07 21:46:39.750 066 12498.83 177.68 54699.57 88888.00 2015-03-07 21:46:39.875 066 12498.83 177.72 54699.57 88888.00 2015-03-07 21:46:40.000 066 12498.83 177.72 54699.57 88888.00 2015-03-07 21:46:40.125 066 12498.80 177.70 54699.57 88888.00 2015-03-07 21:46:40.250 066 12498.88 177.70 54699.60 88888.00 2015-03-07 21:46:40.375 066 12498.95 177.70 54699.62 88888.00 2015-03-07 21:46:40.500 066 12498.98 177.72 54699.57 88888.00 2015-03-07 21:46:40.625 066 12498.92 177.70 54699.60 88888.00 2015-03-07 21:46:40.750 066 12498.88 177.70 54699.62 88888.00 2015-03-07 21:46:40.875 066 12498.88 177.72 54699.62 88888.00 2015-03-07 21:46:41.000 066 12498.83 177.72 54699.62 88888.00 2015-03-07 21:46:41.125 066 12498.83 177.72 54699.65 88888.00 2015-03-07 21:46:41.250 066 12498.85 177.72 54699.68 88888.00 2015-03-07 21:46:41.375 066 12498.95 177.75 54699.68 88888.00 2015-03-07 21:46:41.500 066 12498.92 177.72 54699.65 88888.00 2015-03-07 21:46:41.625 066 12499.00 177.70 54699.62 88888.00 2015-03-07 21:46:41.750 066 12499.00 177.72 54699.65 88888.00 2015-03-07 21:46:41.875 066 12499.08 177.70 54699.62 88888.00 2015-03-07 21:46:42.000 066 12499.10 177.68 54699.65 88888.00 2015-03-07 21:46:42.125 066 12499.15 177.68 54699.65 88888.00 2015-03-07 21:46:42.250 066 12499.15 177.65 54699.68 88888.00 2015-03-07 21:46:42.375 066 12499.17 177.68 54699.70 88888.00 2015-03-07 21:46:42.500 066 12499.20 177.68 54699.68 88888.00 2015-03-07 21:46:42.625 066 12499.20 177.68 54699.68 88888.00 2015-03-07 21:46:42.750 066 12499.15 177.65 54699.70 88888.00 2015-03-07 21:46:42.875 066 12499.15 177.65 54699.72 88888.00 2015-03-07 21:46:43.000 066 12499.20 177.62 54699.70 88888.00 2015-03-07 21:46:43.125 066 12499.27 177.60 54699.70 88888.00 2015-03-07 21:46:43.250 066 12499.27 177.55 54699.70 88888.00 2015-03-07 21:46:43.375 066 12499.33 177.57 54699.72 88888.00 2015-03-07 21:46:43.500 066 12499.33 177.60 54699.72 88888.00 2015-03-07 21:46:43.625 066 12499.38 177.60 54699.75 88888.00 2015-03-07 21:46:43.750 066 12499.35 177.55 54699.75 88888.00 2015-03-07 21:46:43.875 066 12499.38 177.53 54699.75 88888.00 2015-03-07 21:46:44.000 066 12499.42 177.53 54699.75 88888.00 2015-03-07 21:46:44.125 066 12499.42 177.53 54699.75 88888.00 2015-03-07 21:46:44.250 066 12499.40 177.47 54699.75 88888.00 2015-03-07 21:46:44.375 066 12499.45 177.50 54699.80 88888.00 2015-03-07 21:46:44.500 066 12499.50 177.50 54699.78 88888.00 2015-03-07 21:46:44.625 066 12499.50 177.45 54699.78 88888.00 2015-03-07 21:46:44.750 066 12499.50 177.43 54699.75 88888.00 2015-03-07 21:46:44.875 066 12499.58 177.40 54699.72 88888.00 2015-03-07 21:46:45.000 066 12499.67 177.38 54699.72 88888.00 2015-03-07 21:46:45.125 066 12499.70 177.38 54699.78 88888.00 2015-03-07 21:46:45.250 066 12499.65 177.32 54699.80 88888.00 2015-03-07 21:46:45.375 066 12499.67 177.35 54699.78 88888.00 2015-03-07 21:46:45.500 066 12499.67 177.32 54699.78 88888.00 2015-03-07 21:46:45.625 066 12499.65 177.28 54699.80 88888.00 2015-03-07 21:46:45.750 066 12499.75 177.25 54699.82 88888.00 2015-03-07 21:46:45.875 066 12499.75 177.25 54699.82 88888.00 2015-03-07 21:46:46.000 066 12499.73 177.22 54699.78 88888.00 2015-03-07 21:46:46.125 066 12499.75 177.20 54699.80 88888.00 2015-03-07 21:46:46.250 066 12499.75 177.15 54699.82 88888.00 2015-03-07 21:46:46.375 066 12499.83 177.12 54699.82 88888.00 2015-03-07 21:46:46.500 066 12499.90 177.12 54699.78 88888.00 2015-03-07 21:46:46.625 066 12499.95 177.15 54699.78 88888.00 2015-03-07 21:46:46.750 066 12499.98 177.15 54699.78 88888.00 2015-03-07 21:46:46.875 066 12500.02 177.10 54699.82 88888.00 2015-03-07 21:46:47.000 066 12500.02 177.10 54699.82 88888.00 2015-03-07 21:46:47.125 066 12500.05 177.07 54699.80 88888.00 2015-03-07 21:46:47.250 066 12499.98 177.03 54699.80 88888.00 2015-03-07 21:46:47.375 066 12500.00 177.05 54699.75 88888.00 2015-03-07 21:46:47.500 066 12500.02 177.05 54699.78 88888.00 2015-03-07 21:46:47.625 066 12500.08 177.03 54699.80 88888.00 2015-03-07 21:46:47.750 066 12500.17 177.00 54699.78 88888.00 2015-03-07 21:46:47.875 066 12500.17 177.00 54699.75 88888.00 2015-03-07 21:46:48.000 066 12500.17 177.00 54699.78 88888.00 2015-03-07 21:46:48.125 066 12500.17 176.97 54699.78 88888.00 2015-03-07 21:46:48.250 066 12500.23 176.93 54699.75 88888.00 2015-03-07 21:46:48.375 066 12500.25 176.93 54699.78 88888.00 2015-03-07 21:46:48.500 066 12500.25 176.88 54699.78 88888.00 2015-03-07 21:46:48.625 066 12500.30 176.90 54699.80 88888.00 2015-03-07 21:46:48.750 066 12500.33 176.90 54699.78 88888.00 2015-03-07 21:46:48.875 066 12500.33 176.90 54699.80 88888.00 2015-03-07 21:46:49.000 066 12500.33 176.85 54699.80 88888.00 2015-03-07 21:46:49.125 066 12500.35 176.82 54699.80 88888.00 2015-03-07 21:46:49.250 066 12500.30 176.85 54699.78 88888.00 2015-03-07 21:46:49.375 066 12500.30 176.85 54699.80 88888.00 2015-03-07 21:46:49.500 066 12500.38 176.82 54699.80 88888.00 2015-03-07 21:46:49.625 066 12500.40 176.80 54699.78 88888.00 2015-03-07 21:46:49.750 066 12500.35 176.82 54699.78 88888.00 2015-03-07 21:46:49.875 066 12500.40 176.82 54699.80 88888.00 2015-03-07 21:46:50.000 066 12500.42 176.80 54699.78 88888.00 2015-03-07 21:46:50.125 066 12500.45 176.80 54699.78 88888.00 2015-03-07 21:46:50.250 066 12500.42 176.85 54699.80 88888.00 2015-03-07 21:46:50.375 066 12500.45 176.82 54699.80 88888.00 2015-03-07 21:46:50.500 066 12500.40 176.80 54699.80 88888.00 2015-03-07 21:46:50.625 066 12500.42 176.78 54699.75 88888.00 2015-03-07 21:46:50.750 066 12500.52 176.78 54699.80 88888.00 2015-03-07 21:46:50.875 066 12500.58 176.80 54699.80 88888.00 2015-03-07 21:46:51.000 066 12500.58 176.78 54699.75 88888.00 2015-03-07 21:46:51.125 066 12500.55 176.78 54699.78 88888.00 2015-03-07 21:46:51.250 066 12500.55 176.75 54699.80 88888.00 2015-03-07 21:46:51.375 066 12500.58 176.75 54699.78 88888.00 2015-03-07 21:46:51.500 066 12500.55 176.75 54699.75 88888.00 2015-03-07 21:46:51.625 066 12500.55 176.75 54699.75 88888.00 2015-03-07 21:46:51.750 066 12500.48 176.75 54699.75 88888.00 2015-03-07 21:46:51.875 066 12500.48 176.75 54699.75 88888.00 2015-03-07 21:46:52.000 066 12500.50 176.75 54699.75 88888.00 2015-03-07 21:46:52.125 066 12500.48 176.75 54699.75 88888.00 2015-03-07 21:46:52.250 066 12500.48 176.75 54699.78 88888.00 2015-03-07 21:46:52.375 066 12500.52 176.78 54699.75 88888.00 2015-03-07 21:46:52.500 066 12500.55 176.78 54699.75 88888.00 2015-03-07 21:46:52.625 066 12500.60 176.82 54699.75 88888.00 2015-03-07 21:46:52.750 066 12500.60 176.80 54699.75 88888.00 2015-03-07 21:46:52.875 066 12500.60 176.78 54699.72 88888.00 2015-03-07 21:46:53.000 066 12500.58 176.78 54699.70 88888.00 2015-03-07 21:46:53.125 066 12500.58 176.80 54699.70 88888.00 2015-03-07 21:46:53.250 066 12500.55 176.82 54699.70 88888.00 2015-03-07 21:46:53.375 066 12500.62 176.82 54699.72 88888.00 2015-03-07 21:46:53.500 066 12500.62 176.80 54699.72 88888.00 2015-03-07 21:46:53.625 066 12500.52 176.80 54699.72 88888.00 2015-03-07 21:46:53.750 066 12500.52 176.80 54699.70 88888.00 2015-03-07 21:46:53.875 066 12500.48 176.82 54699.70 88888.00 2015-03-07 21:46:54.000 066 12500.48 176.82 54699.68 88888.00 2015-03-07 21:46:54.125 066 12500.55 176.88 54699.68 88888.00 2015-03-07 21:46:54.250 066 12500.60 176.88 54699.70 88888.00 2015-03-07 21:46:54.375 066 12500.62 176.88 54699.68 88888.00 2015-03-07 21:46:54.500 066 12500.62 176.90 54699.70 88888.00 2015-03-07 21:46:54.625 066 12500.67 176.93 54699.70 88888.00 2015-03-07 21:46:54.750 066 12500.67 176.93 54699.70 88888.00 2015-03-07 21:46:54.875 066 12500.60 176.95 54699.70 88888.00 2015-03-07 21:46:55.000 066 12500.60 176.97 54699.70 88888.00 2015-03-07 21:46:55.125 066 12500.55 177.00 54699.70 88888.00 2015-03-07 21:46:55.250 066 12500.48 177.03 54699.70 88888.00 2015-03-07 21:46:55.375 066 12500.48 177.05 54699.68 88888.00 2015-03-07 21:46:55.500 066 12500.45 177.07 54699.70 88888.00 2015-03-07 21:46:55.625 066 12500.42 177.07 54699.70 88888.00 2015-03-07 21:46:55.750 066 12500.42 177.10 54699.70 88888.00 2015-03-07 21:46:55.875 066 12500.42 177.18 54699.72 88888.00 2015-03-07 21:46:56.000 066 12500.45 177.18 54699.70 88888.00 2015-03-07 21:46:56.125 066 12500.45 177.20 54699.72 88888.00 2015-03-07 21:46:56.250 066 12500.35 177.25 54699.72 88888.00 2015-03-07 21:46:56.375 066 12500.38 177.28 54699.75 88888.00 2015-03-07 21:46:56.500 066 12500.42 177.30 54699.78 88888.00 2015-03-07 21:46:56.625 066 12500.35 177.32 54699.75 88888.00 2015-03-07 21:46:56.750 066 12500.30 177.32 54699.75 88888.00 2015-03-07 21:46:56.875 066 12500.30 177.38 54699.72 88888.00 2015-03-07 21:46:57.000 066 12500.30 177.38 54699.70 88888.00 2015-03-07 21:46:57.125 066 12500.30 177.43 54699.72 88888.00 2015-03-07 21:46:57.250 066 12500.20 177.47 54699.72 88888.00 2015-03-07 21:46:57.375 066 12500.17 177.53 54699.70 88888.00 2015-03-07 21:46:57.500 066 12500.15 177.53 54699.68 88888.00 2015-03-07 21:46:57.625 066 12500.08 177.57 54699.70 88888.00 2015-03-07 21:46:57.750 066 12500.10 177.57 54699.72 88888.00 2015-03-07 21:46:57.875 066 12500.15 177.62 54699.75 88888.00 2015-03-07 21:46:58.000 066 12500.12 177.68 54699.72 88888.00 2015-03-07 21:46:58.125 066 12500.12 177.72 54699.72 88888.00 2015-03-07 21:46:58.250 066 12500.08 177.72 54699.75 88888.00 2015-03-07 21:46:58.375 066 12500.02 177.80 54699.72 88888.00 2015-03-07 21:46:58.500 066 12499.98 177.85 54699.72 88888.00 2015-03-07 21:46:58.625 066 12499.90 177.88 54699.70 88888.00 2015-03-07 21:46:58.750 066 12499.90 177.93 54699.70 88888.00 2015-03-07 21:46:58.875 066 12499.90 177.97 54699.70 88888.00 2015-03-07 21:46:59.000 066 12499.88 177.97 54699.68 88888.00 2015-03-07 21:46:59.125 066 12499.85 178.03 54699.70 88888.00 2015-03-07 21:46:59.250 066 12499.88 178.05 54699.68 88888.00 2015-03-07 21:46:59.375 066 12499.88 178.10 54699.68 88888.00 2015-03-07 21:46:59.500 066 12499.85 178.12 54699.68 88888.00 2015-03-07 21:46:59.625 066 12499.80 178.18 54699.70 88888.00 2015-03-07 21:46:59.750 066 12499.83 178.20 54699.72 88888.00 2015-03-07 21:46:59.875 066 12499.75 178.28 54699.72 88888.00 2015-03-07 21:47:00.000 066 12499.67 178.32 54699.70 88888.00 2015-03-07 21:47:00.125 066 12499.67 178.35 54699.70 88888.00 2015-03-07 21:47:00.250 066 12499.65 178.38 54699.70 88888.00 2015-03-07 21:47:00.375 066 12499.62 178.40 54699.70 88888.00 2015-03-07 21:47:00.500 066 12499.58 178.43 54699.68 88888.00 2015-03-07 21:47:00.625 066 12499.58 178.45 54699.70 88888.00 2015-03-07 21:47:00.750 066 12499.52 178.50 54699.72 88888.00 2015-03-07 21:47:00.875 066 12499.52 178.60 54699.72 88888.00 2015-03-07 21:47:01.000 066 12499.52 178.62 54699.72 88888.00 2015-03-07 21:47:01.125 066 12499.52 178.68 54699.70 88888.00 2015-03-07 21:47:01.250 066 12499.45 178.70 54699.72 88888.00 2015-03-07 21:47:01.375 066 12499.45 178.72 54699.72 88888.00 2015-03-07 21:47:01.500 066 12499.35 178.75 54699.72 88888.00 2015-03-07 21:47:01.625 066 12499.30 178.78 54699.70 88888.00 2015-03-07 21:47:01.750 066 12499.27 178.80 54699.70 88888.00 2015-03-07 21:47:01.875 066 12499.30 178.85 54699.70 88888.00 2015-03-07 21:47:02.000 066 12499.27 178.88 54699.70 88888.00 2015-03-07 21:47:02.125 066 12499.30 178.95 54699.75 88888.00 2015-03-07 21:47:02.250 066 12499.25 179.00 54699.75 88888.00 2015-03-07 21:47:02.375 066 12499.30 179.05 54699.72 88888.00 2015-03-07 21:47:02.500 066 12499.30 179.07 54699.72 88888.00 2015-03-07 21:47:02.625 066 12499.33 179.10 54699.72 88888.00 2015-03-07 21:47:02.750 066 12499.25 179.15 54699.72 88888.00 2015-03-07 21:47:02.875 066 12499.25 179.18 54699.72 88888.00 2015-03-07 21:47:03.000 066 12499.25 179.20 54699.72 88888.00 2015-03-07 21:47:03.125 066 12499.23 179.22 54699.75 88888.00 2015-03-07 21:47:03.250 066 12499.10 179.28 54699.75 88888.00 2015-03-07 21:47:03.375 066 12499.05 179.32 54699.75 88888.00 2015-03-07 21:47:03.500 066 12499.08 179.32 54699.78 88888.00 2015-03-07 21:47:03.625 066 12499.08 179.35 54699.75 88888.00 2015-03-07 21:47:03.750 066 12499.05 179.40 54699.80 88888.00 2015-03-07 21:47:03.875 066 12499.08 179.43 54699.80 88888.00 2015-03-07 21:47:04.000 066 12499.05 179.43 54699.78 88888.00 2015-03-07 21:47:04.125 066 12499.00 179.45 54699.78 88888.00 2015-03-07 21:47:04.250 066 12498.98 179.45 54699.80 88888.00 2015-03-07 21:47:04.375 066 12499.00 179.47 54699.78 88888.00 2015-03-07 21:47:04.500 066 12499.00 179.53 54699.80 88888.00 2015-03-07 21:47:04.625 066 12499.05 179.55 54699.80 88888.00 2015-03-07 21:47:04.750 066 12498.95 179.57 54699.75 88888.00 2015-03-07 21:47:04.875 066 12498.88 179.62 54699.78 88888.00 2015-03-07 21:47:05.000 066 12498.83 179.62 54699.75 88888.00 2015-03-07 21:47:05.125 066 12498.85 179.65 54699.78 88888.00 2015-03-07 21:47:05.250 066 12498.83 179.68 54699.78 88888.00 2015-03-07 21:47:05.375 066 12498.85 179.70 54699.78 88888.00 2015-03-07 21:47:05.500 066 12498.83 179.72 54699.78 88888.00 2015-03-07 21:47:05.625 066 12498.77 179.75 54699.78 88888.00 2015-03-07 21:47:05.750 066 12498.73 179.78 54699.75 88888.00 2015-03-07 21:47:05.875 066 12498.75 179.75 54699.78 88888.00 2015-03-07 21:47:06.000 066 12498.77 179.80 54699.78 88888.00 2015-03-07 21:47:06.125 066 12498.77 179.82 54699.78 88888.00 2015-03-07 21:47:06.250 066 12498.73 179.82 54699.78 88888.00 2015-03-07 21:47:06.375 066 12498.70 179.85 54699.78 88888.00 2015-03-07 21:47:06.500 066 12498.75 179.85 54699.82 88888.00 2015-03-07 21:47:06.625 066 12498.73 179.88 54699.80 88888.00 2015-03-07 21:47:06.750 066 12498.65 179.90 54699.80 88888.00 2015-03-07 21:47:06.875 066 12498.65 179.95 54699.80 88888.00 2015-03-07 21:47:07.000 066 12498.67 179.95 54699.80 88888.00 2015-03-07 21:47:07.125 066 12498.67 179.95 54699.82 88888.00 2015-03-07 21:47:07.250 066 12498.70 179.97 54699.82 88888.00 2015-03-07 21:47:07.375 066 12498.70 180.00 54699.80 88888.00 2015-03-07 21:47:07.500 066 12498.67 180.00 54699.82 88888.00 2015-03-07 21:47:07.625 066 12498.70 179.97 54699.82 88888.00 2015-03-07 21:47:07.750 066 12498.60 179.97 54699.82 88888.00 2015-03-07 21:47:07.875 066 12498.58 180.00 54699.82 88888.00 2015-03-07 21:47:08.000 066 12498.60 180.00 54699.80 88888.00 2015-03-07 21:47:08.125 066 12498.60 180.03 54699.80 88888.00 2015-03-07 21:47:08.250 066 12498.55 180.03 54699.80 88888.00 2015-03-07 21:47:08.375 066 12498.50 180.05 54699.80 88888.00 2015-03-07 21:47:08.500 066 12498.55 180.03 54699.80 88888.00 2015-03-07 21:47:08.625 066 12498.58 180.05 54699.82 88888.00 2015-03-07 21:47:08.750 066 12498.58 180.05 54699.82 88888.00 2015-03-07 21:47:08.875 066 12498.60 180.05 54699.82 88888.00 2015-03-07 21:47:09.000 066 12498.60 180.05 54699.80 88888.00 2015-03-07 21:47:09.125 066 12498.52 180.05 54699.82 88888.00 2015-03-07 21:47:09.250 066 12498.50 180.05 54699.82 88888.00 2015-03-07 21:47:09.375 066 12498.50 180.05 54699.78 88888.00 2015-03-07 21:47:09.500 066 12498.55 180.05 54699.78 88888.00 2015-03-07 21:47:09.625 066 12498.50 180.05 54699.78 88888.00 2015-03-07 21:47:09.750 066 12498.48 180.10 54699.80 88888.00 2015-03-07 21:47:09.875 066 12498.52 180.10 54699.80 88888.00 2015-03-07 21:47:10.000 066 12498.55 180.07 54699.80 88888.00 2015-03-07 21:47:10.125 066 12498.52 180.07 54699.80 88888.00 2015-03-07 21:47:10.250 066 12498.45 180.05 54699.82 88888.00 2015-03-07 21:47:10.375 066 12498.45 180.05 54699.80 88888.00 2015-03-07 21:47:10.500 066 12498.48 180.05 54699.82 88888.00 2015-03-07 21:47:10.625 066 12498.55 180.05 54699.82 88888.00 2015-03-07 21:47:10.750 066 12498.55 180.07 54699.85 88888.00 2015-03-07 21:47:10.875 066 12498.48 180.07 54699.80 88888.00 2015-03-07 21:47:11.000 066 12498.48 180.10 54699.82 88888.00 2015-03-07 21:47:11.125 066 12498.45 180.10 54699.85 88888.00 2015-03-07 21:47:11.250 066 12498.45 180.05 54699.82 88888.00 2015-03-07 21:47:11.375 066 12498.48 180.05 54699.82 88888.00 2015-03-07 21:47:11.500 066 12498.48 180.05 54699.82 88888.00 2015-03-07 21:47:11.625 066 12498.50 180.03 54699.82 88888.00 2015-03-07 21:47:11.750 066 12498.45 180.03 54699.82 88888.00 2015-03-07 21:47:11.875 066 12498.48 180.00 54699.80 88888.00 2015-03-07 21:47:12.000 066 12498.50 180.00 54699.78 88888.00 2015-03-07 21:47:12.125 066 12498.48 180.00 54699.80 88888.00 2015-03-07 21:47:12.250 066 12498.42 179.97 54699.80 88888.00 2015-03-07 21:47:12.375 066 12498.48 180.00 54699.80 88888.00 2015-03-07 21:47:12.500 066 12498.48 180.00 54699.80 88888.00 2015-03-07 21:47:12.625 066 12498.48 180.03 54699.80 88888.00 2015-03-07 21:47:12.750 066 12498.52 180.00 54699.78 88888.00 2015-03-07 21:47:12.875 066 12498.58 179.97 54699.82 88888.00 2015-03-07 21:47:13.000 066 12498.58 179.97 54699.80 88888.00 2015-03-07 21:47:13.125 066 12498.55 180.00 54699.82 88888.00 2015-03-07 21:47:13.250 066 12498.55 179.95 54699.82 88888.00 2015-03-07 21:47:13.375 066 12498.55 179.97 54699.82 88888.00 2015-03-07 21:47:13.500 066 12498.52 179.95 54699.80 88888.00 2015-03-07 21:47:13.625 066 12498.55 179.95 54699.80 88888.00 2015-03-07 21:47:13.750 066 12498.58 179.97 54699.82 88888.00 2015-03-07 21:47:13.875 066 12498.55 179.95 54699.82 88888.00 2015-03-07 21:47:14.000 066 12498.50 179.95 54699.80 88888.00 2015-03-07 21:47:14.125 066 12498.50 179.95 54699.80 88888.00 2015-03-07 21:47:14.250 066 12498.50 179.93 54699.82 88888.00 2015-03-07 21:47:14.375 066 12498.52 179.93 54699.80 88888.00 2015-03-07 21:47:14.500 066 12498.58 179.93 54699.78 88888.00 2015-03-07 21:47:14.625 066 12498.55 179.90 54699.80 88888.00 2015-03-07 21:47:14.750 066 12498.48 179.90 54699.82 88888.00 2015-03-07 21:47:14.875 066 12498.45 179.95 54699.82 88888.00 2015-03-07 21:47:15.000 066 12498.45 179.95 54699.80 88888.00 2015-03-07 21:47:15.125 066 12498.45 179.95 54699.82 88888.00 2015-03-07 21:47:15.250 066 12498.40 179.93 54699.82 88888.00 2015-03-07 21:47:15.375 066 12498.42 179.93 54699.80 88888.00 2015-03-07 21:47:15.500 066 12498.48 179.95 54699.80 88888.00 2015-03-07 21:47:15.625 066 12498.50 179.93 54699.80 88888.00 2015-03-07 21:47:15.750 066 12498.52 179.90 54699.78 88888.00 2015-03-07 21:47:15.875 066 12498.60 179.95 54699.80 88888.00 2015-03-07 21:47:16.000 066 12498.52 179.93 54699.80 88888.00 2015-03-07 21:47:16.125 066 12498.50 179.93 54699.80 88888.00 2015-03-07 21:47:16.250 066 12498.45 179.90 54699.80 88888.00 2015-03-07 21:47:16.375 066 12498.48 179.93 54699.75 88888.00 2015-03-07 21:47:16.500 066 12498.50 179.95 54699.78 88888.00 2015-03-07 21:47:16.625 066 12498.50 179.93 54699.80 88888.00 2015-03-07 21:47:16.750 066 12498.50 179.93 54699.82 88888.00 2015-03-07 21:47:16.875 066 12498.45 179.93 54699.80 88888.00 2015-03-07 21:47:17.000 066 12498.45 179.90 54699.75 88888.00 2015-03-07 21:47:17.125 066 12498.45 179.90 54699.75 88888.00 2015-03-07 21:47:17.250 066 12498.45 179.93 54699.78 88888.00 2015-03-07 21:47:17.375 066 12498.55 179.93 54699.78 88888.00 2015-03-07 21:47:17.500 066 12498.55 179.95 54699.78 88888.00 2015-03-07 21:47:17.625 066 12498.50 179.95 54699.75 88888.00 2015-03-07 21:47:17.750 066 12498.48 179.93 54699.75 88888.00 2015-03-07 21:47:17.875 066 12498.48 179.93 54699.75 88888.00 2015-03-07 21:47:18.000 066 12498.48 179.90 54699.72 88888.00 2015-03-07 21:47:18.125 066 12498.48 179.93 54699.72 88888.00 2015-03-07 21:47:18.250 066 12498.52 179.93 54699.75 88888.00 2015-03-07 21:47:18.375 066 12498.58 179.93 54699.72 88888.00 2015-03-07 21:47:18.500 066 12498.55 179.95 54699.72 88888.00 2015-03-07 21:47:18.625 066 12498.55 179.95 54699.72 88888.00 2015-03-07 21:47:18.750 066 12498.55 179.95 54699.72 88888.00 2015-03-07 21:47:18.875 066 12498.60 179.95 54699.72 88888.00 2015-03-07 21:47:19.000 066 12498.60 179.95 54699.72 88888.00 2015-03-07 21:47:19.125 066 12498.52 179.95 54699.75 88888.00 2015-03-07 21:47:19.250 066 12498.48 179.93 54699.70 88888.00 2015-03-07 21:47:19.375 066 12498.52 179.93 54699.70 88888.00 2015-03-07 21:47:19.500 066 12498.58 179.93 54699.72 88888.00 2015-03-07 21:47:19.625 066 12498.55 179.97 54699.75 88888.00 2015-03-07 21:47:19.750 066 12498.52 179.97 54699.72 88888.00 2015-03-07 21:47:19.875 066 12498.52 179.97 54699.68 88888.00 2015-03-07 21:47:20.000 066 12498.52 179.97 54699.65 88888.00 2015-03-07 21:47:20.125 066 12498.60 179.97 54699.70 88888.00 2015-03-07 21:47:20.250 066 12498.62 180.03 54699.70 88888.00 2015-03-07 21:47:20.375 066 12498.65 180.00 54699.70 88888.00 2015-03-07 21:47:20.500 066 12498.73 180.00 54699.70 88888.00 2015-03-07 21:47:20.625 066 12498.67 180.00 54699.70 88888.00 2015-03-07 21:47:20.750 066 12498.62 179.97 54699.68 88888.00 2015-03-07 21:47:20.875 066 12498.62 180.00 54699.68 88888.00 2015-03-07 21:47:21.000 066 12498.65 179.97 54699.72 88888.00 2015-03-07 21:47:21.125 066 12498.62 179.97 54699.72 88888.00 2015-03-07 21:47:21.250 066 12498.60 179.97 54699.70 88888.00 2015-03-07 21:47:21.375 066 12498.67 179.97 54699.68 88888.00 2015-03-07 21:47:21.500 066 12498.70 179.97 54699.65 88888.00 2015-03-07 21:47:21.625 066 12498.75 180.03 54699.70 88888.00 2015-03-07 21:47:21.750 066 12498.70 180.03 54699.70 88888.00 2015-03-07 21:47:21.875 066 12498.73 180.03 54699.70 88888.00 2015-03-07 21:47:22.000 066 12498.77 180.00 54699.70 88888.00 2015-03-07 21:47:22.125 066 12498.85 180.00 54699.72 88888.00 2015-03-07 21:47:22.250 066 12498.80 180.00 54699.72 88888.00 2015-03-07 21:47:22.375 066 12498.83 180.05 54699.72 88888.00 2015-03-07 21:47:22.500 066 12498.75 180.03 54699.70 88888.00 2015-03-07 21:47:22.625 066 12498.77 180.00 54699.68 88888.00 2015-03-07 21:47:22.750 066 12498.83 180.00 54699.70 88888.00 2015-03-07 21:47:22.875 066 12498.83 180.00 54699.68 88888.00 2015-03-07 21:47:23.000 066 12498.85 179.97 54699.65 88888.00 2015-03-07 21:47:23.125 066 12498.88 180.00 54699.65 88888.00 2015-03-07 21:47:23.250 066 12498.90 180.03 54699.65 88888.00 2015-03-07 21:47:23.375 066 12498.90 180.03 54699.65 88888.00 2015-03-07 21:47:23.500 066 12498.90 180.00 54699.68 88888.00 2015-03-07 21:47:23.625 066 12498.90 180.03 54699.68 88888.00 2015-03-07 21:47:23.750 066 12498.95 180.03 54699.68 88888.00 2015-03-07 21:47:23.875 066 12498.95 180.00 54699.65 88888.00 2015-03-07 21:47:24.000 066 12498.92 180.00 54699.62 88888.00 2015-03-07 21:47:24.125 066 12498.88 180.03 54699.65 88888.00 2015-03-07 21:47:24.250 066 12498.88 179.97 54699.65 88888.00 2015-03-07 21:47:24.375 066 12498.90 179.95 54699.65 88888.00 2015-03-07 21:47:24.500 066 12498.92 179.97 54699.65 88888.00 2015-03-07 21:47:24.625 066 12499.00 179.97 54699.68 88888.00 2015-03-07 21:47:24.750 066 12499.05 179.97 54699.65 88888.00 2015-03-07 21:47:24.875 066 12499.02 180.00 54699.65 88888.00 2015-03-07 21:47:25.000 066 12499.00 179.97 54699.65 88888.00 2015-03-07 21:47:25.125 066 12499.05 179.97 54699.65 88888.00 2015-03-07 21:47:25.250 066 12499.05 180.00 54699.68 88888.00 2015-03-07 21:47:25.375 066 12499.12 180.00 54699.68 88888.00 2015-03-07 21:47:25.500 066 12499.10 179.97 54699.68 88888.00 2015-03-07 21:47:25.625 066 12499.05 179.97 54699.65 88888.00 2015-03-07 21:47:25.750 066 12499.02 179.97 54699.65 88888.00 2015-03-07 21:47:25.875 066 12499.10 179.97 54699.62 88888.00 2015-03-07 21:47:26.000 066 12499.17 180.00 54699.62 88888.00 2015-03-07 21:47:26.125 066 12499.20 179.95 54699.62 88888.00 2015-03-07 21:47:26.250 066 12499.15 179.93 54699.65 88888.00 2015-03-07 21:47:26.375 066 12499.17 179.95 54699.65 88888.00 2015-03-07 21:47:26.500 066 12499.15 179.95 54699.65 88888.00 2015-03-07 21:47:26.625 066 12499.17 179.95 54699.65 88888.00 2015-03-07 21:47:26.750 066 12499.23 179.95 54699.65 88888.00 2015-03-07 21:47:26.875 066 12499.27 179.95 54699.65 88888.00 2015-03-07 21:47:27.000 066 12499.27 179.97 54699.65 88888.00 2015-03-07 21:47:27.125 066 12499.25 179.97 54699.68 88888.00 2015-03-07 21:47:27.250 066 12499.27 179.90 54699.62 88888.00 2015-03-07 21:47:27.375 066 12499.38 179.93 54699.60 88888.00 2015-03-07 21:47:27.500 066 12499.45 179.90 54699.60 88888.00 2015-03-07 21:47:27.625 066 12499.45 179.93 54699.62 88888.00 2015-03-07 21:47:27.750 066 12499.48 179.93 54699.62 88888.00 2015-03-07 21:47:27.875 066 12499.48 179.93 54699.65 88888.00 2015-03-07 21:47:28.000 066 12499.48 179.93 54699.62 88888.00 2015-03-07 21:47:28.125 066 12499.50 179.95 54699.62 88888.00 2015-03-07 21:47:28.250 066 12499.45 179.95 54699.65 88888.00 2015-03-07 21:47:28.375 066 12499.48 179.95 54699.65 88888.00 2015-03-07 21:47:28.500 066 12499.55 179.95 54699.65 88888.00 2015-03-07 21:47:28.625 066 12499.62 179.95 54699.68 88888.00 2015-03-07 21:47:28.750 066 12499.62 179.97 54699.68 88888.00 2015-03-07 21:47:28.875 066 12499.58 180.00 54699.65 88888.00 2015-03-07 21:47:29.000 066 12499.52 180.00 54699.65 88888.00 2015-03-07 21:47:29.125 066 12499.52 180.03 54699.62 88888.00 2015-03-07 21:47:29.250 066 12499.55 180.00 54699.65 88888.00 2015-03-07 21:47:29.375 066 12499.65 180.00 54699.65 88888.00 2015-03-07 21:47:29.500 066 12499.65 180.00 54699.65 88888.00 2015-03-07 21:47:29.625 066 12499.62 180.00 54699.62 88888.00 2015-03-07 21:47:29.750 066 12499.62 180.03 54699.65 88888.00 2015-03-07 21:47:29.875 066 12499.65 180.03 54699.65 88888.00 2015-03-07 21:47:30.000 066 12499.70 180.00 54699.60 88888.00 2015-03-07 21:47:30.125 066 12499.77 180.03 54699.65 88888.00 2015-03-07 21:47:30.250 066 12499.75 180.05 54699.62 88888.00 2015-03-07 21:47:30.375 066 12499.67 180.05 54699.62 88888.00 2015-03-07 21:47:30.500 066 12499.62 180.05 54699.60 88888.00 2015-03-07 21:47:30.625 066 12499.75 180.07 54699.62 88888.00 2015-03-07 21:47:30.750 066 12499.83 180.10 54699.65 88888.00 2015-03-07 21:47:30.875 066 12499.83 180.12 54699.62 88888.00 2015-03-07 21:47:31.000 066 12499.80 180.18 54699.60 88888.00 2015-03-07 21:47:31.125 066 12499.85 180.18 54699.62 88888.00 2015-03-07 21:47:31.250 066 12499.83 180.18 54699.60 88888.00 2015-03-07 21:47:31.375 066 12499.88 180.22 54699.60 88888.00 2015-03-07 21:47:31.500 066 12499.92 180.22 54699.57 88888.00 2015-03-07 21:47:31.625 066 12499.95 180.22 54699.60 88888.00 2015-03-07 21:47:31.750 066 12499.92 180.22 54699.62 88888.00 2015-03-07 21:47:31.875 066 12499.92 180.25 54699.62 88888.00 2015-03-07 21:47:32.000 066 12499.98 180.30 54699.62 88888.00 2015-03-07 21:47:32.125 066 12500.00 180.28 54699.62 88888.00 2015-03-07 21:47:32.250 066 12499.98 180.30 54699.62 88888.00 2015-03-07 21:47:32.375 066 12500.00 180.32 54699.62 88888.00 2015-03-07 21:47:32.500 066 12499.95 180.38 54699.60 88888.00 2015-03-07 21:47:32.625 066 12499.95 180.38 54699.60 88888.00 2015-03-07 21:47:32.750 066 12499.98 180.38 54699.55 88888.00 2015-03-07 21:47:32.875 066 12499.98 180.43 54699.57 88888.00 2015-03-07 21:47:33.000 066 12499.95 180.40 54699.55 88888.00 2015-03-07 21:47:33.125 066 12499.95 180.45 54699.60 88888.00 2015-03-07 21:47:33.250 066 12499.98 180.50 54699.62 88888.00 2015-03-07 21:47:33.375 066 12500.02 180.55 54699.60 88888.00 2015-03-07 21:47:33.500 066 12500.00 180.53 54699.57 88888.00 2015-03-07 21:47:33.625 066 12500.02 180.55 54699.57 88888.00 2015-03-07 21:47:33.750 066 12500.08 180.57 54699.60 88888.00 2015-03-07 21:47:33.875 066 12500.08 180.62 54699.60 88888.00 2015-03-07 21:47:34.000 066 12500.08 180.62 54699.57 88888.00 2015-03-07 21:47:34.125 066 12500.08 180.65 54699.60 88888.00 2015-03-07 21:47:34.250 066 12500.10 180.68 54699.60 88888.00 2015-03-07 21:47:34.375 066 12500.10 180.70 54699.57 88888.00 2015-03-07 21:47:34.500 066 12500.10 180.75 54699.57 88888.00 2015-03-07 21:47:34.625 066 12500.12 180.78 54699.60 88888.00 2015-03-07 21:47:34.750 066 12500.12 180.80 54699.62 88888.00 2015-03-07 21:47:34.875 066 12500.08 180.80 54699.60 88888.00 2015-03-07 21:47:35.000 066 12500.08 180.85 54699.60 88888.00 2015-03-07 21:47:35.125 066 12500.12 180.88 54699.60 88888.00 2015-03-07 21:47:35.250 066 12500.10 180.88 54699.65 88888.00 2015-03-07 21:47:35.375 066 12500.08 180.90 54699.62 88888.00 2015-03-07 21:47:35.500 066 12500.05 180.93 54699.62 88888.00 2015-03-07 21:47:35.625 066 12500.08 180.95 54699.62 88888.00 2015-03-07 21:47:35.750 066 12500.08 181.00 54699.62 88888.00 2015-03-07 21:47:35.875 066 12500.10 181.05 54699.65 88888.00 2015-03-07 21:47:36.000 066 12500.15 181.05 54699.68 88888.00 2015-03-07 21:47:36.125 066 12500.10 181.10 54699.65 88888.00 2015-03-07 21:47:36.250 066 12500.10 181.10 54699.65 88888.00 2015-03-07 21:47:36.375 066 12500.10 181.15 54699.65 88888.00 2015-03-07 21:47:36.500 066 12500.10 181.20 54699.68 88888.00 2015-03-07 21:47:36.625 066 12500.10 181.22 54699.68 88888.00 2015-03-07 21:47:36.750 066 12500.15 181.25 54699.70 88888.00 2015-03-07 21:47:36.875 066 12500.15 181.22 54699.70 88888.00 2015-03-07 21:47:37.000 066 12500.10 181.30 54699.68 88888.00 2015-03-07 21:47:37.125 066 12500.08 181.35 54699.70 88888.00 2015-03-07 21:47:37.250 066 12500.08 181.38 54699.72 88888.00 2015-03-07 21:47:37.375 066 12500.15 181.40 54699.70 88888.00 2015-03-07 21:47:37.500 066 12500.17 181.40 54699.70 88888.00 2015-03-07 21:47:37.625 066 12500.15 181.43 54699.70 88888.00 2015-03-07 21:47:37.750 066 12500.15 181.50 54699.72 88888.00 2015-03-07 21:47:37.875 066 12500.10 181.55 54699.72 88888.00 2015-03-07 21:47:38.000 066 12500.05 181.53 54699.70 88888.00 2015-03-07 21:47:38.125 066 12500.08 181.55 54699.78 88888.00 2015-03-07 21:47:38.250 066 12500.12 181.55 54699.78 88888.00 2015-03-07 21:47:38.375 066 12500.17 181.57 54699.72 88888.00 2015-03-07 21:47:38.500 066 12500.15 181.60 54699.70 88888.00 2015-03-07 21:47:38.625 066 12500.08 181.65 54699.72 88888.00 2015-03-07 21:47:38.750 066 12500.05 181.68 54699.72 88888.00 2015-03-07 21:47:38.875 066 12500.05 181.70 54699.75 88888.00 2015-03-07 21:47:39.000 066 12500.05 181.72 54699.75 88888.00 2015-03-07 21:47:39.125 066 12500.12 181.72 54699.72 88888.00 2015-03-07 21:47:39.250 066 12500.10 181.75 54699.75 88888.00 2015-03-07 21:47:39.375 066 12500.15 181.80 54699.78 88888.00 2015-03-07 21:47:39.500 066 12500.15 181.80 54699.80 88888.00 2015-03-07 21:47:39.625 066 12500.12 181.82 54699.78 88888.00 2015-03-07 21:47:39.750 066 12500.10 181.82 54699.75 88888.00 2015-03-07 21:47:39.875 066 12500.12 181.88 54699.75 88888.00 2015-03-07 21:47:40.000 066 12500.15 181.93 54699.78 88888.00 2015-03-07 21:47:40.125 066 12500.08 181.93 54699.78 88888.00 2015-03-07 21:47:40.250 066 12500.10 181.95 54699.78 88888.00 2015-03-07 21:47:40.375 066 12500.20 182.00 54699.78 88888.00 2015-03-07 21:47:40.500 066 12500.25 182.05 54699.80 88888.00 2015-03-07 21:47:40.625 066 12500.23 182.03 54699.78 88888.00 2015-03-07 21:47:40.750 066 12500.12 182.05 54699.78 88888.00 2015-03-07 21:47:40.875 066 12500.08 182.03 54699.80 88888.00 2015-03-07 21:47:41.000 066 12500.08 182.05 54699.78 88888.00 2015-03-07 21:47:41.125 066 12500.08 182.05 54699.80 88888.00 2015-03-07 21:47:41.250 066 12500.00 182.05 54699.82 88888.00 2015-03-07 21:47:41.375 066 12500.05 182.10 54699.82 88888.00 2015-03-07 21:47:41.500 066 12500.05 182.12 54699.82 88888.00 2015-03-07 21:47:41.625 066 12500.08 182.12 54699.82 88888.00 2015-03-07 21:47:41.750 066 12500.10 182.18 54699.82 88888.00 2015-03-07 21:47:41.875 066 12500.12 182.18 54699.85 88888.00 2015-03-07 21:47:42.000 066 12500.10 182.15 54699.82 88888.00 2015-03-07 21:47:42.125 066 12500.05 182.18 54699.88 88888.00 2015-03-07 21:47:42.250 066 12500.02 182.18 54699.90 88888.00 2015-03-07 21:47:42.375 066 12500.08 182.22 54699.88 88888.00 2015-03-07 21:47:42.500 066 12500.08 182.25 54699.90 88888.00 2015-03-07 21:47:42.625 066 12500.05 182.25 54699.90 88888.00 2015-03-07 21:47:42.750 066 12500.05 182.20 54699.90 88888.00 2015-03-07 21:47:42.875 066 12500.10 182.18 54699.88 88888.00 2015-03-07 21:47:43.000 066 12500.05 182.18 54699.93 88888.00 2015-03-07 21:47:43.125 066 12500.02 182.20 54699.95 88888.00 2015-03-07 21:47:43.250 066 12499.95 182.18 54699.93 88888.00 2015-03-07 21:47:43.375 066 12499.98 182.22 54699.95 88888.00 2015-03-07 21:47:43.500 066 12499.98 182.25 54699.95 88888.00 2015-03-07 21:47:43.625 066 12500.00 182.25 54699.95 88888.00 2015-03-07 21:47:43.750 066 12500.00 182.25 54699.97 88888.00 2015-03-07 21:47:43.875 066 12500.02 182.25 54699.97 88888.00 2015-03-07 21:47:44.000 066 12500.05 182.25 54699.95 88888.00 2015-03-07 21:47:44.125 066 12500.05 182.25 54699.97 88888.00 2015-03-07 21:47:44.250 066 12500.00 182.22 54699.97 88888.00 2015-03-07 21:47:44.375 066 12499.95 182.25 54699.97 88888.00 2015-03-07 21:47:44.500 066 12499.92 182.28 54700.00 88888.00 2015-03-07 21:47:44.625 066 12499.92 182.30 54700.00 88888.00 2015-03-07 21:47:44.750 066 12499.88 182.28 54700.03 88888.00 2015-03-07 21:47:44.875 066 12499.92 182.28 54700.03 88888.00 2015-03-07 21:47:45.000 066 12499.95 182.25 54700.03 88888.00 2015-03-07 21:47:45.125 066 12499.90 182.25 54700.03 88888.00 2015-03-07 21:47:45.250 066 12499.83 182.25 54700.03 88888.00 2015-03-07 21:47:45.375 066 12499.95 182.28 54700.05 88888.00 2015-03-07 21:47:45.500 066 12499.98 182.28 54700.05 88888.00 2015-03-07 21:47:45.625 066 12499.88 182.30 54700.07 88888.00 2015-03-07 21:47:45.750 066 12499.85 182.30 54700.10 88888.00 2015-03-07 21:47:45.875 066 12499.88 182.30 54700.10 88888.00 2015-03-07 21:47:46.000 066 12499.92 182.28 54700.10 88888.00 2015-03-07 21:47:46.125 066 12499.95 182.28 54700.10 88888.00 2015-03-07 21:47:46.250 066 12499.92 182.28 54700.10 88888.00 2015-03-07 21:47:46.375 066 12499.92 182.25 54700.10 88888.00 2015-03-07 21:47:46.500 066 12499.90 182.28 54700.07 88888.00 2015-03-07 21:47:46.625 066 12499.90 182.25 54700.10 88888.00 2015-03-07 21:47:46.750 066 12499.92 182.28 54700.12 88888.00 2015-03-07 21:47:46.875 066 12499.95 182.25 54700.10 88888.00 2015-03-07 21:47:47.000 066 12499.95 182.22 54700.10 88888.00 2015-03-07 21:47:47.125 066 12499.92 182.25 54700.12 88888.00 2015-03-07 21:47:47.250 066 12499.85 182.25 54700.15 88888.00 2015-03-07 21:47:47.375 066 12499.85 182.25 54700.15 88888.00 2015-03-07 21:47:47.500 066 12499.88 182.28 54700.15 88888.00 2015-03-07 21:47:47.625 066 12499.92 182.30 54700.18 88888.00 2015-03-07 21:47:47.750 066 12499.92 182.32 54700.15 88888.00 2015-03-07 21:47:47.875 066 12499.92 182.30 54700.18 88888.00 2015-03-07 21:47:48.000 066 12499.98 182.30 54700.18 88888.00 2015-03-07 21:47:48.125 066 12500.00 182.28 54700.20 88888.00 2015-03-07 21:47:48.250 066 12499.95 182.22 54700.22 88888.00 2015-03-07 21:47:48.375 066 12499.90 182.25 54700.22 88888.00 2015-03-07 21:47:48.500 066 12499.92 182.28 54700.25 88888.00 2015-03-07 21:47:48.625 066 12499.95 182.28 54700.22 88888.00 2015-03-07 21:47:48.750 066 12499.90 182.28 54700.22 88888.00 2015-03-07 21:47:48.875 066 12499.88 182.28 54700.22 88888.00 2015-03-07 21:47:49.000 066 12499.92 182.28 54700.22 88888.00 2015-03-07 21:47:49.125 066 12499.98 182.30 54700.25 88888.00 2015-03-07 21:47:49.250 066 12499.95 182.28 54700.25 88888.00 2015-03-07 21:47:49.375 066 12499.92 182.25 54700.25 88888.00 2015-03-07 21:47:49.500 066 12499.92 182.22 54700.25 88888.00 2015-03-07 21:47:49.625 066 12499.90 182.25 54700.30 88888.00 2015-03-07 21:47:49.750 066 12499.85 182.25 54700.28 88888.00 2015-03-07 21:47:49.875 066 12499.88 182.28 54700.30 88888.00 2015-03-07 21:47:50.000 066 12499.92 182.28 54700.30 88888.00 2015-03-07 21:47:50.125 066 12499.98 182.25 54700.30 88888.00 2015-03-07 21:47:50.250 066 12499.92 182.28 54700.32 88888.00 2015-03-07 21:47:50.375 066 12499.92 182.28 54700.32 88888.00 2015-03-07 21:47:50.500 066 12499.95 182.30 54700.32 88888.00 2015-03-07 21:47:50.625 066 12499.98 182.25 54700.32 88888.00 2015-03-07 21:47:50.750 066 12499.98 182.22 54700.38 88888.00 2015-03-07 21:47:50.875 066 12499.98 182.25 54700.35 88888.00 2015-03-07 21:47:51.000 066 12500.00 182.28 54700.35 88888.00 2015-03-07 21:47:51.125 066 12499.98 182.25 54700.40 88888.00 2015-03-07 21:47:51.250 066 12499.88 182.20 54700.40 88888.00 2015-03-07 21:47:51.375 066 12499.88 182.25 54700.40 88888.00 2015-03-07 21:47:51.500 066 12499.88 182.22 54700.43 88888.00 2015-03-07 21:47:51.625 066 12499.92 182.25 54700.43 88888.00 2015-03-07 21:47:51.750 066 12499.90 182.22 54700.45 88888.00 2015-03-07 21:47:51.875 066 12499.88 182.25 54700.45 88888.00 2015-03-07 21:47:52.000 066 12499.90 182.22 54700.43 88888.00 2015-03-07 21:47:52.125 066 12499.92 182.25 54700.45 88888.00 2015-03-07 21:47:52.250 066 12499.88 182.25 54700.50 88888.00 2015-03-07 21:47:52.375 066 12499.88 182.25 54700.50 88888.00 2015-03-07 21:47:52.500 066 12499.83 182.28 54700.47 88888.00 2015-03-07 21:47:52.625 066 12499.80 182.28 54700.47 88888.00 2015-03-07 21:47:52.750 066 12499.77 182.28 54700.50 88888.00 2015-03-07 21:47:52.875 066 12499.75 182.30 54700.53 88888.00 2015-03-07 21:47:53.000 066 12499.77 182.28 54700.50 88888.00 2015-03-07 21:47:53.125 066 12499.73 182.30 54700.50 88888.00 2015-03-07 21:47:53.250 066 12499.65 182.28 54700.55 88888.00 2015-03-07 21:47:53.375 066 12499.67 182.28 54700.55 88888.00 2015-03-07 21:47:53.500 066 12499.67 182.32 54700.55 88888.00 2015-03-07 21:47:53.625 066 12499.65 182.32 54700.55 88888.00 2015-03-07 21:47:53.750 066 12499.65 182.32 54700.55 88888.00 2015-03-07 21:47:53.875 066 12499.60 182.32 54700.53 88888.00 2015-03-07 21:47:54.000 066 12499.52 182.32 54700.55 88888.00 2015-03-07 21:47:54.125 066 12499.52 182.32 54700.55 88888.00 2015-03-07 21:47:54.250 066 12499.50 182.32 54700.57 88888.00 2015-03-07 21:47:54.375 066 12499.48 182.35 54700.55 88888.00 2015-03-07 21:47:54.500 066 12499.52 182.40 54700.62 88888.00 2015-03-07 21:47:54.625 066 12499.48 182.43 54700.65 88888.00 2015-03-07 21:47:54.750 066 12499.42 182.40 54700.62 88888.00 2015-03-07 21:47:54.875 066 12499.40 182.43 54700.62 88888.00 2015-03-07 21:47:55.000 066 12499.35 182.45 54700.62 88888.00 2015-03-07 21:47:55.125 066 12499.35 182.45 54700.65 88888.00 2015-03-07 21:47:55.250 066 12499.27 182.43 54700.68 88888.00 2015-03-07 21:47:55.375 066 12499.30 182.47 54700.65 88888.00 2015-03-07 21:47:55.500 066 12499.27 182.47 54700.65 88888.00 2015-03-07 21:47:55.625 066 12499.33 182.50 54700.65 88888.00 2015-03-07 21:47:55.750 066 12499.33 182.50 54700.68 88888.00 2015-03-07 21:47:55.875 066 12499.30 182.53 54700.68 88888.00 2015-03-07 21:47:56.000 066 12499.23 182.53 54700.65 88888.00 2015-03-07 21:47:56.125 066 12499.20 182.57 54700.70 88888.00 2015-03-07 21:47:56.250 066 12499.20 182.60 54700.72 88888.00 2015-03-07 21:47:56.375 066 12499.23 182.62 54700.70 88888.00 2015-03-07 21:47:56.500 066 12499.15 182.68 54700.72 88888.00 2015-03-07 21:47:56.625 066 12499.02 182.70 54700.70 88888.00 2015-03-07 21:47:56.750 066 12499.10 182.70 54700.70 88888.00 2015-03-07 21:47:56.875 066 12499.15 182.70 54700.72 88888.00 2015-03-07 21:47:57.000 066 12499.12 182.72 54700.72 88888.00 2015-03-07 21:47:57.125 066 12499.08 182.72 54700.72 88888.00 2015-03-07 21:47:57.250 066 12498.98 182.75 54700.72 88888.00 2015-03-07 21:47:57.375 066 12498.98 182.78 54700.72 88888.00 2015-03-07 21:47:57.500 066 12499.05 182.82 54700.75 88888.00 2015-03-07 21:47:57.625 066 12499.02 182.85 54700.78 88888.00 2015-03-07 21:47:57.750 066 12498.92 182.85 54700.78 88888.00 2015-03-07 21:47:57.875 066 12498.83 182.85 54700.80 88888.00 2015-03-07 21:47:58.000 066 12498.85 182.90 54700.78 88888.00 2015-03-07 21:47:58.125 066 12498.85 182.93 54700.80 88888.00 2015-03-07 21:47:58.250 066 12498.80 182.95 54700.82 88888.00 2015-03-07 21:47:58.375 066 12498.80 182.97 54700.82 88888.00 2015-03-07 21:47:58.500 066 12498.80 183.00 54700.82 88888.00 2015-03-07 21:47:58.625 066 12498.80 183.03 54700.82 88888.00 2015-03-07 21:47:58.750 066 12498.73 183.05 54700.85 88888.00 2015-03-07 21:47:58.875 066 12498.65 183.07 54700.85 88888.00 2015-03-07 21:47:59.000 066 12498.60 183.07 54700.85 88888.00 2015-03-07 21:47:59.125 066 12498.62 183.10 54700.85 88888.00 2015-03-07 21:47:59.250 066 12498.60 183.10 54700.85 88888.00 2015-03-07 21:47:59.375 066 12498.55 183.12 54700.85 88888.00 2015-03-07 21:47:59.500 066 12498.48 183.12 54700.85 88888.00 2015-03-07 21:47:59.625 066 12498.40 183.12 54700.85 88888.00 2015-03-07 21:47:59.750 066 12498.40 183.15 54700.82 88888.00 2015-03-07 21:47:59.875 066 12498.42 183.20 54700.85 88888.00 2015-03-07 21:48:00.000 066 12498.42 183.20 54700.88 88888.00 2015-03-07 21:48:00.125 066 12498.40 183.22 54700.90 88888.00 2015-03-07 21:48:00.250 066 12498.35 183.25 54700.93 88888.00 2015-03-07 21:48:00.375 066 12498.35 183.25 54700.93 88888.00 2015-03-07 21:48:00.500 066 12498.38 183.28 54700.93 88888.00 2015-03-07 21:48:00.625 066 12498.42 183.30 54700.93 88888.00 2015-03-07 21:48:00.750 066 12498.42 183.28 54700.93 88888.00 2015-03-07 21:48:00.875 066 12498.33 183.30 54700.90 88888.00 2015-03-07 21:48:01.000 066 12498.27 183.32 54700.93 88888.00 2015-03-07 21:48:01.125 066 12498.33 183.32 54700.95 88888.00 2015-03-07 21:48:01.250 066 12498.25 183.32 54700.95 88888.00 2015-03-07 21:48:01.375 066 12498.20 183.30 54700.95 88888.00 2015-03-07 21:48:01.500 066 12498.10 183.30 54700.95 88888.00 2015-03-07 21:48:01.625 066 12498.05 183.32 54700.95 88888.00 2015-03-07 21:48:01.750 066 12498.02 183.35 54700.95 88888.00 2015-03-07 21:48:01.875 066 12498.00 183.38 54700.97 88888.00 2015-03-07 21:48:02.000 066 12497.95 183.35 54700.97 88888.00 2015-03-07 21:48:02.125 066 12497.98 183.32 54701.00 88888.00 2015-03-07 21:48:02.250 066 12498.00 183.35 54701.00 88888.00 2015-03-07 21:48:02.375 066 12498.02 183.35 54701.00 88888.00 2015-03-07 21:48:02.500 066 12497.95 183.32 54701.00 88888.00 2015-03-07 21:48:02.625 066 12497.95 183.38 54701.03 88888.00 2015-03-07 21:48:02.750 066 12497.98 183.43 54701.05 88888.00 2015-03-07 21:48:02.875 066 12497.85 183.43 54701.05 88888.00 2015-03-07 21:48:03.000 066 12497.73 183.40 54701.05 88888.00 2015-03-07 21:48:03.125 066 12497.70 183.43 54701.07 88888.00 2015-03-07 21:48:03.250 066 12497.75 183.40 54701.07 88888.00 2015-03-07 21:48:03.375 066 12497.80 183.43 54701.07 88888.00 2015-03-07 21:48:03.500 066 12497.83 183.40 54701.07 88888.00 2015-03-07 21:48:03.625 066 12497.80 183.43 54701.10 88888.00 2015-03-07 21:48:03.750 066 12497.73 183.43 54701.10 88888.00 2015-03-07 21:48:03.875 066 12497.67 183.40 54701.10 88888.00 2015-03-07 21:48:04.000 066 12497.67 183.43 54701.10 88888.00 2015-03-07 21:48:04.125 066 12497.58 183.43 54701.12 88888.00 2015-03-07 21:48:04.250 066 12497.55 183.40 54701.12 88888.00 2015-03-07 21:48:04.375 066 12497.60 183.40 54701.12 88888.00 2015-03-07 21:48:04.500 066 12497.52 183.43 54701.12 88888.00 2015-03-07 21:48:04.625 066 12497.42 183.40 54701.12 88888.00 2015-03-07 21:48:04.750 066 12497.35 183.40 54701.12 88888.00 2015-03-07 21:48:04.875 066 12497.33 183.45 54701.18 88888.00 2015-03-07 21:48:05.000 066 12497.33 183.45 54701.20 88888.00 2015-03-07 21:48:05.125 066 12497.30 183.45 54701.18 88888.00 2015-03-07 21:48:05.250 066 12497.33 183.43 54701.20 88888.00 2015-03-07 21:48:05.375 066 12497.30 183.45 54701.22 88888.00 2015-03-07 21:48:05.500 066 12497.23 183.45 54701.22 88888.00 2015-03-07 21:48:05.625 066 12497.17 183.43 54701.25 88888.00 2015-03-07 21:48:05.750 066 12497.17 183.43 54701.22 88888.00 2015-03-07 21:48:05.875 066 12497.20 183.43 54701.22 88888.00 2015-03-07 21:48:06.000 066 12497.25 183.43 54701.20 88888.00 2015-03-07 21:48:06.125 066 12497.23 183.43 54701.22 88888.00 2015-03-07 21:48:06.250 066 12497.15 183.38 54701.22 88888.00 2015-03-07 21:48:06.375 066 12497.12 183.40 54701.22 88888.00 2015-03-07 21:48:06.500 066 12497.05 183.40 54701.20 88888.00 2015-03-07 21:48:06.625 066 12497.08 183.40 54701.22 88888.00 2015-03-07 21:48:06.750 066 12497.10 183.40 54701.22 88888.00 2015-03-07 21:48:06.875 066 12497.05 183.38 54701.25 88888.00 2015-03-07 21:48:07.000 066 12497.00 183.40 54701.28 88888.00 2015-03-07 21:48:07.125 066 12496.95 183.40 54701.30 88888.00 2015-03-07 21:48:07.250 066 12496.92 183.40 54701.35 88888.00 2015-03-07 21:48:07.375 066 12496.88 183.40 54701.38 88888.00 2015-03-07 21:48:07.500 066 12496.90 183.40 54701.38 88888.00 2015-03-07 21:48:07.625 066 12496.88 183.40 54701.35 88888.00 2015-03-07 21:48:07.750 066 12496.83 183.38 54701.32 88888.00 2015-03-07 21:48:07.875 066 12496.80 183.35 54701.32 88888.00 2015-03-07 21:48:08.000 066 12496.75 183.40 54701.32 88888.00 2015-03-07 21:48:08.125 066 12496.70 183.40 54701.38 88888.00 2015-03-07 21:48:08.250 066 12496.67 183.40 54701.43 88888.00 2015-03-07 21:48:08.375 066 12496.65 183.40 54701.43 88888.00 2015-03-07 21:48:08.500 066 12496.70 183.38 54701.43 88888.00 2015-03-07 21:48:08.625 066 12496.67 183.38 54701.43 88888.00 2015-03-07 21:48:08.750 066 12496.65 183.35 54701.43 88888.00 2015-03-07 21:48:08.875 066 12496.62 183.38 54701.45 88888.00 2015-03-07 21:48:09.000 066 12496.58 183.35 54701.43 88888.00 2015-03-07 21:48:09.125 066 12496.55 183.38 54701.40 88888.00 2015-03-07 21:48:09.250 066 12496.50 183.32 54701.43 88888.00 2015-03-07 21:48:09.375 066 12496.50 183.32 54701.43 88888.00 2015-03-07 21:48:09.500 066 12496.50 183.35 54701.45 88888.00 2015-03-07 21:48:09.625 066 12496.45 183.38 54701.43 88888.00 2015-03-07 21:48:09.750 066 12496.42 183.35 54701.45 88888.00 2015-03-07 21:48:09.875 066 12496.40 183.38 54701.45 88888.00 2015-03-07 21:48:10.000 066 12496.38 183.35 54701.47 88888.00 2015-03-07 21:48:10.125 066 12496.35 183.32 54701.47 88888.00 2015-03-07 21:48:10.250 066 12496.33 183.32 54701.50 88888.00 2015-03-07 21:48:10.375 066 12496.33 183.35 54701.50 88888.00 2015-03-07 21:48:10.500 066 12496.25 183.32 54701.50 88888.00 2015-03-07 21:48:10.625 066 12496.20 183.32 54701.53 88888.00 2015-03-07 21:48:10.750 066 12496.17 183.32 54701.53 88888.00 2015-03-07 21:48:10.875 066 12496.12 183.30 54701.55 88888.00 2015-03-07 21:48:11.000 066 12496.12 183.32 54701.55 88888.00 2015-03-07 21:48:11.125 066 12496.10 183.32 54701.55 88888.00 2015-03-07 21:48:11.250 066 12496.05 183.32 54701.55 88888.00 2015-03-07 21:48:11.375 066 12496.10 183.35 54701.55 88888.00 2015-03-07 21:48:11.500 066 12496.12 183.35 54701.55 88888.00 2015-03-07 21:48:11.625 066 12496.08 183.35 54701.57 88888.00 2015-03-07 21:48:11.750 066 12496.12 183.32 54701.57 88888.00 2015-03-07 21:48:11.875 066 12496.05 183.32 54701.60 88888.00 2015-03-07 21:48:12.000 066 12495.98 183.32 54701.60 88888.00 2015-03-07 21:48:12.125 066 12495.98 183.32 54701.60 88888.00 2015-03-07 21:48:12.250 066 12495.92 183.32 54701.60 88888.00 2015-03-07 21:48:12.375 066 12495.90 183.32 54701.60 88888.00 2015-03-07 21:48:12.500 066 12495.88 183.30 54701.57 88888.00 2015-03-07 21:48:12.625 066 12495.90 183.32 54701.60 88888.00 2015-03-07 21:48:12.750 066 12495.83 183.38 54701.57 88888.00 2015-03-07 21:48:12.875 066 12495.80 183.35 54701.60 88888.00 2015-03-07 21:48:13.000 066 12495.77 183.32 54701.60 88888.00 2015-03-07 21:48:13.125 066 12495.77 183.35 54701.60 88888.00 2015-03-07 21:48:13.250 066 12495.70 183.38 54701.62 88888.00 2015-03-07 21:48:13.375 066 12495.65 183.38 54701.62 88888.00 2015-03-07 21:48:13.500 066 12495.60 183.38 54701.62 88888.00 2015-03-07 21:48:13.625 066 12495.58 183.35 54701.60 88888.00 2015-03-07 21:48:13.750 066 12495.55 183.38 54701.60 88888.00 2015-03-07 21:48:13.875 066 12495.50 183.38 54701.62 88888.00 2015-03-07 21:48:14.000 066 12495.45 183.38 54701.62 88888.00 2015-03-07 21:48:14.125 066 12495.42 183.40 54701.65 88888.00 2015-03-07 21:48:14.250 066 12495.38 183.38 54701.68 88888.00 2015-03-07 21:48:14.375 066 12495.35 183.43 54701.65 88888.00 2015-03-07 21:48:14.500 066 12495.33 183.45 54701.65 88888.00 2015-03-07 21:48:14.625 066 12495.35 183.47 54701.65 88888.00 2015-03-07 21:48:14.750 066 12495.40 183.45 54701.65 88888.00 2015-03-07 21:48:14.875 066 12495.42 183.47 54701.65 88888.00 2015-03-07 21:48:15.000 066 12495.33 183.45 54701.62 88888.00 2015-03-07 21:48:15.125 066 12495.20 183.43 54701.65 88888.00 2015-03-07 21:48:15.250 066 12495.15 183.45 54701.65 88888.00 2015-03-07 21:48:15.375 066 12495.17 183.53 54701.65 88888.00 2015-03-07 21:48:15.500 066 12495.17 183.50 54701.62 88888.00 2015-03-07 21:48:15.625 066 12495.15 183.55 54701.65 88888.00 2015-03-07 21:48:15.750 066 12495.10 183.53 54701.65 88888.00 2015-03-07 21:48:15.875 066 12495.10 183.55 54701.65 88888.00 2015-03-07 21:48:16.000 066 12495.08 183.55 54701.68 88888.00 2015-03-07 21:48:16.125 066 12495.08 183.60 54701.68 88888.00 2015-03-07 21:48:16.250 066 12494.98 183.57 54701.70 88888.00 2015-03-07 21:48:16.375 066 12495.00 183.60 54701.68 88888.00 2015-03-07 21:48:16.500 066 12495.02 183.62 54701.68 88888.00 2015-03-07 21:48:16.625 066 12494.95 183.60 54701.68 88888.00 2015-03-07 21:48:16.750 066 12494.88 183.65 54701.68 88888.00 2015-03-07 21:48:16.875 066 12494.85 183.65 54701.68 88888.00 2015-03-07 21:48:17.000 066 12494.85 183.65 54701.68 88888.00 2015-03-07 21:48:17.125 066 12494.85 183.65 54701.70 88888.00 2015-03-07 21:48:17.250 066 12494.80 183.65 54701.68 88888.00 2015-03-07 21:48:17.375 066 12494.85 183.65 54701.68 88888.00 2015-03-07 21:48:17.500 066 12494.88 183.68 54701.65 88888.00 2015-03-07 21:48:17.625 066 12494.85 183.72 54701.70 88888.00 2015-03-07 21:48:17.750 066 12494.83 183.72 54701.68 88888.00 2015-03-07 21:48:17.875 066 12494.75 183.72 54701.70 88888.00 2015-03-07 21:48:18.000 066 12494.80 183.75 54701.70 88888.00 2015-03-07 21:48:18.125 066 12494.77 183.75 54701.70 88888.00 2015-03-07 21:48:18.250 066 12494.73 183.75 54701.72 88888.00 2015-03-07 21:48:18.375 066 12494.65 183.78 54701.70 88888.00 2015-03-07 21:48:18.500 066 12494.62 183.78 54701.70 88888.00 2015-03-07 21:48:18.625 066 12494.60 183.80 54701.68 88888.00 2015-03-07 21:48:18.750 066 12494.58 183.82 54701.68 88888.00 2015-03-07 21:48:18.875 066 12494.52 183.82 54701.68 88888.00 2015-03-07 21:48:19.000 066 12494.55 183.88 54701.68 88888.00 2015-03-07 21:48:19.125 066 12494.52 183.90 54701.70 88888.00 2015-03-07 21:48:19.250 066 12494.50 183.88 54701.68 88888.00 2015-03-07 21:48:19.375 066 12494.50 183.88 54701.68 88888.00 2015-03-07 21:48:19.500 066 12494.48 183.90 54701.68 88888.00 2015-03-07 21:48:19.625 066 12494.45 183.90 54701.70 88888.00 2015-03-07 21:48:19.750 066 12494.40 183.90 54701.70 88888.00 2015-03-07 21:48:19.875 066 12494.38 183.95 54701.68 88888.00 2015-03-07 21:48:20.000 066 12494.38 183.95 54701.68 88888.00 2015-03-07 21:48:20.125 066 12494.35 183.95 54701.68 88888.00 2015-03-07 21:48:20.250 066 12494.33 183.93 54701.70 88888.00 2015-03-07 21:48:20.375 066 12494.38 183.93 54701.68 88888.00 2015-03-07 21:48:20.500 066 12494.35 183.93 54701.68 88888.00 2015-03-07 21:48:20.625 066 12494.27 183.97 54701.70 88888.00 2015-03-07 21:48:20.750 066 12494.25 183.95 54701.68 88888.00 2015-03-07 21:48:20.875 066 12494.27 183.95 54701.68 88888.00 2015-03-07 21:48:21.000 066 12494.25 183.97 54701.65 88888.00 2015-03-07 21:48:21.125 066 12494.20 184.00 54701.68 88888.00 2015-03-07 21:48:21.250 066 12494.15 183.97 54701.68 88888.00 2015-03-07 21:48:21.375 066 12494.15 184.00 54701.68 88888.00 2015-03-07 21:48:21.500 066 12494.12 184.03 54701.68 88888.00 2015-03-07 21:48:21.625 066 12494.15 184.00 54701.65 88888.00 2015-03-07 21:48:21.750 066 12494.15 184.00 54701.68 88888.00 2015-03-07 21:48:21.875 066 12494.10 184.00 54701.65 88888.00 2015-03-07 21:48:22.000 066 12494.10 184.03 54701.68 88888.00 2015-03-07 21:48:22.125 066 12494.02 184.03 54701.68 88888.00 2015-03-07 21:48:22.250 066 12494.02 184.03 54701.68 88888.00 2015-03-07 21:48:22.375 066 12494.05 184.05 54701.68 88888.00 2015-03-07 21:48:22.500 066 12494.05 184.07 54701.68 88888.00 2015-03-07 21:48:22.625 066 12493.98 184.07 54701.68 88888.00 2015-03-07 21:48:22.750 066 12493.98 184.10 54701.68 88888.00 2015-03-07 21:48:22.875 066 12493.98 184.07 54701.70 88888.00 2015-03-07 21:48:23.000 066 12493.92 184.07 54701.70 88888.00 2015-03-07 21:48:23.125 066 12493.90 184.07 54701.70 88888.00 2015-03-07 21:48:23.250 066 12493.83 184.07 54701.68 88888.00 2015-03-07 21:48:23.375 066 12493.85 184.07 54701.68 88888.00 2015-03-07 21:48:23.500 066 12493.80 184.07 54701.68 88888.00 2015-03-07 21:48:23.625 066 12493.77 184.10 54701.65 88888.00 2015-03-07 21:48:23.750 066 12493.80 184.10 54701.68 88888.00 2015-03-07 21:48:23.875 066 12493.80 184.10 54701.70 88888.00 2015-03-07 21:48:24.000 066 12493.80 184.10 54701.65 88888.00 2015-03-07 21:48:24.125 066 12493.77 184.12 54701.65 88888.00 2015-03-07 21:48:24.250 066 12493.77 184.12 54701.65 88888.00 2015-03-07 21:48:24.375 066 12493.75 184.15 54701.65 88888.00 2015-03-07 21:48:24.500 066 12493.65 184.15 54701.68 88888.00 2015-03-07 21:48:24.625 066 12493.62 184.15 54701.70 88888.00 2015-03-07 21:48:24.750 066 12493.60 184.15 54701.68 88888.00 2015-03-07 21:48:24.875 066 12493.52 184.18 54701.68 88888.00 2015-03-07 21:48:25.000 066 12493.58 184.18 54701.68 88888.00 2015-03-07 21:48:25.125 066 12493.52 184.12 54701.70 88888.00 2015-03-07 21:48:25.250 066 12493.40 184.10 54701.70 88888.00 2015-03-07 21:48:25.375 066 12493.42 184.15 54701.70 88888.00 2015-03-07 21:48:25.500 066 12493.40 184.15 54701.72 88888.00 2015-03-07 21:48:25.625 066 12493.35 184.15 54701.70 88888.00 2015-03-07 21:48:25.750 066 12493.38 184.15 54701.70 88888.00 2015-03-07 21:48:25.875 066 12493.33 184.15 54701.68 88888.00 2015-03-07 21:48:26.000 066 12493.25 184.18 54701.65 88888.00 2015-03-07 21:48:26.125 066 12493.27 184.18 54701.68 88888.00 2015-03-07 21:48:26.250 066 12493.20 184.20 54701.70 88888.00 2015-03-07 21:48:26.375 066 12493.12 184.22 54701.70 88888.00 2015-03-07 21:48:26.500 066 12493.10 184.22 54701.70 88888.00 2015-03-07 21:48:26.625 066 12493.12 184.22 54701.68 88888.00 2015-03-07 21:48:26.750 066 12493.12 184.25 54701.70 88888.00 2015-03-07 21:48:26.875 066 12493.08 184.25 54701.70 88888.00 2015-03-07 21:48:27.000 066 12493.05 184.22 54701.68 88888.00 2015-03-07 21:48:27.125 066 12493.05 184.22 54701.70 88888.00 2015-03-07 21:48:27.250 066 12493.00 184.25 54701.70 88888.00 2015-03-07 21:48:27.375 066 12493.00 184.30 54701.68 88888.00 2015-03-07 21:48:27.500 066 12492.95 184.32 54701.70 88888.00 2015-03-07 21:48:27.625 066 12492.88 184.30 54701.72 88888.00 2015-03-07 21:48:27.750 066 12492.85 184.32 54701.72 88888.00 2015-03-07 21:48:27.875 066 12492.85 184.35 54701.70 88888.00 2015-03-07 21:48:28.000 066 12492.77 184.30 54701.68 88888.00 2015-03-07 21:48:28.125 066 12492.75 184.32 54701.70 88888.00 2015-03-07 21:48:28.250 066 12492.65 184.35 54701.75 88888.00 2015-03-07 21:48:28.375 066 12492.62 184.35 54701.75 88888.00 2015-03-07 21:48:28.500 066 12492.55 184.38 54701.72 88888.00 2015-03-07 21:48:28.625 066 12492.45 184.38 54701.70 88888.00 2015-03-07 21:48:28.750 066 12492.45 184.38 54701.72 88888.00 2015-03-07 21:48:28.875 066 12492.48 184.43 54701.75 88888.00 2015-03-07 21:48:29.000 066 12492.45 184.40 54701.72 88888.00 2015-03-07 21:48:29.125 066 12492.42 184.43 54701.75 88888.00 2015-03-07 21:48:29.250 066 12492.35 184.45 54701.75 88888.00 2015-03-07 21:48:29.375 066 12492.33 184.50 54701.75 88888.00 2015-03-07 21:48:29.500 066 12492.33 184.55 54701.75 88888.00 2015-03-07 21:48:29.625 066 12492.30 184.55 54701.78 88888.00 2015-03-07 21:48:29.750 066 12492.25 184.57 54701.75 88888.00 2015-03-07 21:48:29.875 066 12492.15 184.57 54701.72 88888.00 2015-03-07 21:48:30.000 066 12492.10 184.57 54701.72 88888.00 2015-03-07 21:48:30.125 066 12492.08 184.57 54701.72 88888.00 2015-03-07 21:48:30.250 066 12492.05 184.62 54701.72 88888.00 2015-03-07 21:48:30.375 066 12492.05 184.65 54701.72 88888.00 2015-03-07 21:48:30.500 066 12492.00 184.68 54701.75 88888.00 2015-03-07 21:48:30.625 066 12491.95 184.68 54701.75 88888.00 2015-03-07 21:48:30.750 066 12491.90 184.72 54701.75 88888.00 2015-03-07 21:48:30.875 066 12491.90 184.75 54701.75 88888.00 2015-03-07 21:48:31.000 066 12491.85 184.78 54701.75 88888.00 2015-03-07 21:48:31.125 066 12491.75 184.80 54701.78 88888.00 2015-03-07 21:48:31.250 066 12491.67 184.82 54701.80 88888.00 2015-03-07 21:48:31.375 066 12491.75 184.82 54701.80 88888.00 2015-03-07 21:48:31.500 066 12491.70 184.88 54701.80 88888.00 2015-03-07 21:48:31.625 066 12491.65 184.90 54701.78 88888.00 2015-03-07 21:48:31.750 066 12491.60 184.88 54701.78 88888.00 2015-03-07 21:48:31.875 066 12491.62 184.93 54701.78 88888.00 2015-03-07 21:48:32.000 066 12491.60 184.95 54701.78 88888.00 2015-03-07 21:48:32.125 066 12491.52 184.97 54701.75 88888.00 2015-03-07 21:48:32.250 066 12491.40 184.97 54701.80 88888.00 2015-03-07 21:48:32.375 066 12491.42 185.00 54701.82 88888.00 2015-03-07 21:48:32.500 066 12491.42 185.03 54701.80 88888.00 2015-03-07 21:48:32.625 066 12491.35 185.05 54701.78 88888.00 2015-03-07 21:48:32.750 066 12491.30 185.10 54701.80 88888.00 2015-03-07 21:48:32.875 066 12491.23 185.10 54701.82 88888.00 2015-03-07 21:48:33.000 066 12491.17 185.15 54701.80 88888.00 2015-03-07 21:48:33.125 066 12491.15 185.15 54701.82 88888.00 2015-03-07 21:48:33.250 066 12491.05 185.15 54701.82 88888.00 2015-03-07 21:48:33.375 066 12491.05 185.20 54701.82 88888.00 2015-03-07 21:48:33.500 066 12491.02 185.25 54701.82 88888.00 2015-03-07 21:48:33.625 066 12491.00 185.28 54701.82 88888.00 2015-03-07 21:48:33.750 066 12491.05 185.30 54701.85 88888.00 2015-03-07 21:48:33.875 066 12491.00 185.32 54701.88 88888.00 2015-03-07 21:48:34.000 066 12490.92 185.30 54701.80 88888.00 2015-03-07 21:48:34.125 066 12490.88 185.32 54701.85 88888.00 2015-03-07 21:48:34.250 066 12490.85 185.38 54701.85 88888.00 2015-03-07 21:48:34.375 066 12490.83 185.40 54701.82 88888.00 2015-03-07 21:48:34.500 066 12490.80 185.45 54701.85 88888.00 2015-03-07 21:48:34.625 066 12490.77 185.45 54701.88 88888.00 2015-03-07 21:48:34.750 066 12490.73 185.50 54701.88 88888.00 2015-03-07 21:48:34.875 066 12490.75 185.53 54701.88 88888.00 2015-03-07 21:48:35.000 066 12490.70 185.50 54701.88 88888.00 2015-03-07 21:48:35.125 066 12490.62 185.55 54701.85 88888.00 2015-03-07 21:48:35.250 066 12490.52 185.53 54701.88 88888.00 2015-03-07 21:48:35.375 066 12490.62 185.55 54701.85 88888.00 2015-03-07 21:48:35.500 066 12490.60 185.57 54701.88 88888.00 2015-03-07 21:48:35.625 066 12490.52 185.62 54701.85 88888.00 2015-03-07 21:48:35.750 066 12490.48 185.62 54701.85 88888.00 2015-03-07 21:48:35.875 066 12490.42 185.65 54701.88 88888.00 2015-03-07 21:48:36.000 066 12490.40 185.68 54701.85 88888.00 2015-03-07 21:48:36.125 066 12490.42 185.70 54701.85 88888.00 2015-03-07 21:48:36.250 066 12490.40 185.72 54701.85 88888.00 2015-03-07 21:48:36.375 066 12490.40 185.72 54701.85 88888.00 2015-03-07 21:48:36.500 066 12490.40 185.75 54701.85 88888.00 2015-03-07 21:48:36.625 066 12490.38 185.75 54701.85 88888.00 2015-03-07 21:48:36.750 066 12490.35 185.78 54701.85 88888.00 2015-03-07 21:48:36.875 066 12490.27 185.80 54701.85 88888.00 2015-03-07 21:48:37.000 066 12490.25 185.82 54701.85 88888.00 2015-03-07 21:48:37.125 066 12490.25 185.82 54701.88 88888.00 2015-03-07 21:48:37.250 066 12490.23 185.82 54701.88 88888.00 2015-03-07 21:48:37.375 066 12490.27 185.88 54701.88 88888.00 2015-03-07 21:48:37.500 066 12490.30 185.90 54701.88 88888.00 2015-03-07 21:48:37.625 066 12490.27 185.95 54701.88 88888.00 2015-03-07 21:48:37.750 066 12490.25 185.95 54701.85 88888.00 2015-03-07 21:48:37.875 066 12490.25 185.95 54701.82 88888.00 2015-03-07 21:48:38.000 066 12490.23 185.97 54701.82 88888.00 2015-03-07 21:48:38.125 066 12490.15 186.00 54701.82 88888.00 2015-03-07 21:48:38.250 066 12490.08 186.05 54701.88 88888.00 2015-03-07 21:48:38.375 066 12490.08 186.05 54701.85 88888.00 2015-03-07 21:48:38.500 066 12490.10 186.05 54701.85 88888.00 2015-03-07 21:48:38.625 066 12490.15 186.07 54701.88 88888.00 2015-03-07 21:48:38.750 066 12490.17 186.07 54701.85 88888.00 2015-03-07 21:48:38.875 066 12490.12 186.10 54701.88 88888.00 2015-03-07 21:48:39.000 066 12490.08 186.12 54701.85 88888.00 2015-03-07 21:48:39.125 066 12490.08 186.15 54701.88 88888.00 2015-03-07 21:48:39.250 066 12490.08 186.12 54701.85 88888.00 2015-03-07 21:48:39.375 066 12490.12 186.18 54701.82 88888.00 2015-03-07 21:48:39.500 066 12490.10 186.20 54701.82 88888.00 2015-03-07 21:48:39.625 066 12490.08 186.22 54701.82 88888.00 2015-03-07 21:48:39.750 066 12490.10 186.28 54701.85 88888.00 2015-03-07 21:48:39.875 066 12490.12 186.28 54701.85 88888.00 2015-03-07 21:48:40.000 066 12490.12 186.28 54701.80 88888.00 2015-03-07 21:48:40.125 066 12490.17 186.32 54701.80 88888.00 2015-03-07 21:48:40.250 066 12490.20 186.35 54701.82 88888.00 2015-03-07 21:48:40.375 066 12490.25 186.38 54701.80 88888.00 2015-03-07 21:48:40.500 066 12490.23 186.40 54701.80 88888.00 2015-03-07 21:48:40.625 066 12490.23 186.40 54701.78 88888.00 2015-03-07 21:48:40.750 066 12490.30 186.43 54701.78 88888.00 2015-03-07 21:48:40.875 066 12490.35 186.47 54701.78 88888.00 2015-03-07 21:48:41.000 066 12490.27 186.47 54701.75 88888.00 2015-03-07 21:48:41.125 066 12490.25 186.53 54701.75 88888.00 2015-03-07 21:48:41.250 066 12490.25 186.55 54701.78 88888.00 2015-03-07 21:48:41.375 066 12490.33 186.55 54701.78 88888.00 2015-03-07 21:48:41.500 066 12490.38 186.55 54701.75 88888.00 2015-03-07 21:48:41.625 066 12490.40 186.60 54701.75 88888.00 2015-03-07 21:48:41.750 066 12490.40 186.62 54701.75 88888.00 2015-03-07 21:48:41.875 066 12490.35 186.62 54701.72 88888.00 2015-03-07 21:48:42.000 066 12490.38 186.65 54701.70 88888.00 2015-03-07 21:48:42.125 066 12490.45 186.68 54701.72 88888.00 2015-03-07 21:48:42.250 066 12490.42 186.72 54701.72 88888.00 2015-03-07 21:48:42.375 066 12490.45 186.75 54701.70 88888.00 2015-03-07 21:48:42.500 066 12490.42 186.75 54701.72 88888.00 2015-03-07 21:48:42.625 066 12490.42 186.78 54701.70 88888.00 2015-03-07 21:48:42.750 066 12490.42 186.78 54701.68 88888.00 2015-03-07 21:48:42.875 066 12490.45 186.82 54701.68 88888.00 2015-03-07 21:48:43.000 066 12490.45 186.85 54701.68 88888.00 2015-03-07 21:48:43.125 066 12490.48 186.85 54701.68 88888.00 2015-03-07 21:48:43.250 066 12490.55 186.82 54701.68 88888.00 2015-03-07 21:48:43.375 066 12490.58 186.90 54701.65 88888.00 2015-03-07 21:48:43.500 066 12490.60 186.93 54701.68 88888.00 2015-03-07 21:48:43.625 066 12490.62 186.95 54701.68 88888.00 2015-03-07 21:48:43.750 066 12490.58 186.95 54701.65 88888.00 2015-03-07 21:48:43.875 066 12490.58 186.97 54701.62 88888.00 2015-03-07 21:48:44.000 066 12490.62 187.00 54701.60 88888.00 2015-03-07 21:48:44.125 066 12490.67 187.05 54701.60 88888.00 2015-03-07 21:48:44.250 066 12490.67 187.05 54701.60 88888.00 2015-03-07 21:48:44.375 066 12490.67 187.05 54701.60 88888.00 2015-03-07 21:48:44.500 066 12490.67 187.10 54701.57 88888.00 2015-03-07 21:48:44.625 066 12490.75 187.15 54701.60 88888.00 2015-03-07 21:48:44.750 066 12490.77 187.15 54701.57 88888.00 2015-03-07 21:48:44.875 066 12490.83 187.18 54701.57 88888.00 2015-03-07 21:48:45.000 066 12490.88 187.18 54701.57 88888.00 2015-03-07 21:48:45.125 066 12490.95 187.22 54701.57 88888.00 2015-03-07 21:48:45.250 066 12490.92 187.25 54701.55 88888.00 2015-03-07 21:48:45.375 066 12490.88 187.25 54701.55 88888.00 2015-03-07 21:48:45.500 066 12490.90 187.25 54701.53 88888.00 2015-03-07 21:48:45.625 066 12490.95 187.28 54701.55 88888.00 2015-03-07 21:48:45.750 066 12490.98 187.32 54701.53 88888.00 2015-03-07 21:48:45.875 066 12491.02 187.38 54701.55 88888.00 2015-03-07 21:48:46.000 066 12491.05 187.35 54701.53 88888.00 2015-03-07 21:48:46.125 066 12491.08 187.38 54701.53 88888.00 2015-03-07 21:48:46.250 066 12491.08 187.40 54701.50 88888.00 2015-03-07 21:48:46.375 066 12491.10 187.43 54701.50 88888.00 2015-03-07 21:48:46.500 066 12491.00 187.40 54701.47 88888.00 2015-03-07 21:48:46.625 066 12490.98 187.45 54701.47 88888.00 2015-03-07 21:48:46.750 066 12491.05 187.50 54701.47 88888.00 2015-03-07 21:48:46.875 066 12491.10 187.55 54701.50 88888.00 2015-03-07 21:48:47.000 066 12491.05 187.55 54701.45 88888.00 2015-03-07 21:48:47.125 066 12491.00 187.57 54701.50 88888.00 2015-03-07 21:48:47.250 066 12491.05 187.60 54701.45 88888.00 2015-03-07 21:48:47.375 066 12491.15 187.62 54701.43 88888.00 2015-03-07 21:48:47.500 066 12491.17 187.68 54701.43 88888.00 2015-03-07 21:48:47.625 066 12491.20 187.70 54701.40 88888.00 2015-03-07 21:48:47.750 066 12491.20 187.72 54701.40 88888.00 2015-03-07 21:48:47.875 066 12491.23 187.72 54701.40 88888.00 2015-03-07 21:48:48.000 066 12491.23 187.72 54701.40 88888.00 2015-03-07 21:48:48.125 066 12491.23 187.75 54701.40 88888.00 2015-03-07 21:48:48.250 066 12491.25 187.75 54701.40 88888.00 2015-03-07 21:48:48.375 066 12491.30 187.80 54701.38 88888.00 2015-03-07 21:48:48.500 066 12491.30 187.82 54701.43 88888.00 2015-03-07 21:48:48.625 066 12491.27 187.85 54701.43 88888.00 2015-03-07 21:48:48.750 066 12491.27 187.88 54701.40 88888.00 2015-03-07 21:48:48.875 066 12491.27 187.88 54701.40 88888.00 2015-03-07 21:48:49.000 066 12491.33 187.90 54701.40 88888.00 2015-03-07 21:48:49.125 066 12491.33 187.93 54701.40 88888.00 2015-03-07 21:48:49.250 066 12491.30 187.93 54701.38 88888.00 2015-03-07 21:48:49.375 066 12491.25 187.93 54701.35 88888.00 2015-03-07 21:48:49.500 066 12491.27 187.97 54701.40 88888.00 2015-03-07 21:48:49.625 066 12491.30 188.00 54701.38 88888.00 2015-03-07 21:48:49.750 066 12491.30 188.03 54701.32 88888.00 2015-03-07 21:48:49.875 066 12491.27 188.05 54701.35 88888.00 2015-03-07 21:48:50.000 066 12491.30 188.07 54701.32 88888.00 2015-03-07 21:48:50.125 066 12491.30 188.12 54701.35 88888.00 2015-03-07 21:48:50.250 066 12491.33 188.10 54701.35 88888.00 2015-03-07 21:48:50.375 066 12491.35 188.12 54701.35 88888.00 2015-03-07 21:48:50.500 066 12491.35 188.15 54701.35 88888.00 2015-03-07 21:48:50.625 066 12491.40 188.18 54701.32 88888.00 2015-03-07 21:48:50.750 066 12491.38 188.22 54701.32 88888.00 2015-03-07 21:48:50.875 066 12491.38 188.25 54701.30 88888.00 2015-03-07 21:48:51.000 066 12491.42 188.25 54701.32 88888.00 2015-03-07 21:48:51.125 066 12491.42 188.28 54701.35 88888.00 2015-03-07 21:48:51.250 066 12491.40 188.25 54701.38 88888.00 2015-03-07 21:48:51.375 066 12491.48 188.30 54701.38 88888.00 2015-03-07 21:48:51.500 066 12491.50 188.35 54701.35 88888.00 2015-03-07 21:48:51.625 066 12491.52 188.32 54701.32 88888.00 2015-03-07 21:48:51.750 066 12491.48 188.32 54701.32 88888.00 2015-03-07 21:48:51.875 066 12491.48 188.32 54701.30 88888.00 2015-03-07 21:48:52.000 066 12491.52 188.35 54701.30 88888.00 2015-03-07 21:48:52.125 066 12491.50 188.40 54701.32 88888.00 2015-03-07 21:48:52.250 066 12491.40 188.38 54701.32 88888.00 2015-03-07 21:48:52.375 066 12491.40 188.40 54701.32 88888.00 2015-03-07 21:48:52.500 066 12491.42 188.38 54701.32 88888.00 2015-03-07 21:48:52.625 066 12491.40 188.35 54701.30 88888.00 2015-03-07 21:48:52.750 066 12491.45 188.38 54701.30 88888.00 2015-03-07 21:48:52.875 066 12491.58 188.35 54701.32 88888.00 2015-03-07 21:48:53.000 066 12491.65 188.40 54701.30 88888.00 2015-03-07 21:48:53.125 066 12491.62 188.43 54701.32 88888.00 2015-03-07 21:48:53.250 066 12491.50 188.40 54701.32 88888.00 2015-03-07 21:48:53.375 066 12491.50 188.38 54701.32 88888.00 2015-03-07 21:48:53.500 066 12491.55 188.40 54701.32 88888.00 2015-03-07 21:48:53.625 066 12491.62 188.40 54701.32 88888.00 2015-03-07 21:48:53.750 066 12491.70 188.43 54701.30 88888.00 2015-03-07 21:48:53.875 066 12491.70 188.40 54701.32 88888.00 2015-03-07 21:48:54.000 066 12491.70 188.38 54701.32 88888.00 2015-03-07 21:48:54.125 066 12491.65 188.40 54701.30 88888.00 2015-03-07 21:48:54.250 066 12491.60 188.40 54701.32 88888.00 2015-03-07 21:48:54.375 066 12491.65 188.43 54701.30 88888.00 2015-03-07 21:48:54.500 066 12491.65 188.43 54701.30 88888.00 2015-03-07 21:48:54.625 066 12491.65 188.43 54701.30 88888.00 2015-03-07 21:48:54.750 066 12491.73 188.40 54701.30 88888.00 2015-03-07 21:48:54.875 066 12491.83 188.43 54701.30 88888.00 2015-03-07 21:48:55.000 066 12491.85 188.43 54701.30 88888.00 2015-03-07 21:48:55.125 066 12491.77 188.43 54701.28 88888.00 2015-03-07 21:48:55.250 066 12491.70 188.40 54701.28 88888.00 2015-03-07 21:48:55.375 066 12491.80 188.43 54701.30 88888.00 2015-03-07 21:48:55.500 066 12491.85 188.45 54701.28 88888.00 2015-03-07 21:48:55.625 066 12491.83 188.43 54701.28 88888.00 2015-03-07 21:48:55.750 066 12491.83 188.40 54701.25 88888.00 2015-03-07 21:48:55.875 066 12491.88 188.40 54701.25 88888.00 2015-03-07 21:48:56.000 066 12491.95 188.38 54701.22 88888.00 2015-03-07 21:48:56.125 066 12491.92 188.40 54701.22 88888.00 2015-03-07 21:48:56.250 066 12491.88 188.32 54701.22 88888.00 2015-03-07 21:48:56.375 066 12491.98 188.38 54701.25 88888.00 2015-03-07 21:48:56.500 066 12492.00 188.40 54701.25 88888.00 2015-03-07 21:48:56.625 066 12491.92 188.40 54701.25 88888.00 2015-03-07 21:48:56.750 066 12491.95 188.40 54701.22 88888.00 2015-03-07 21:48:56.875 066 12492.05 188.38 54701.25 88888.00 2015-03-07 21:48:57.000 066 12492.12 188.38 54701.20 88888.00 2015-03-07 21:48:57.125 066 12492.20 188.43 54701.22 88888.00 2015-03-07 21:48:57.250 066 12492.17 188.35 54701.25 88888.00 2015-03-07 21:48:57.375 066 12492.23 188.38 54701.28 88888.00 2015-03-07 21:48:57.500 066 12492.27 188.35 54701.22 88888.00 2015-03-07 21:48:57.625 066 12492.33 188.38 54701.20 88888.00 2015-03-07 21:48:57.750 066 12492.38 188.38 54701.22 88888.00 2015-03-07 21:48:57.875 066 12492.35 188.32 54701.22 88888.00 2015-03-07 21:48:58.000 066 12492.38 188.32 54701.20 88888.00 2015-03-07 21:48:58.125 066 12492.38 188.30 54701.20 88888.00 2015-03-07 21:48:58.250 066 12492.30 188.30 54701.22 88888.00 2015-03-07 21:48:58.375 066 12492.33 188.30 54701.20 88888.00 2015-03-07 21:48:58.500 066 12492.50 188.30 54701.20 88888.00 2015-03-07 21:48:58.625 066 12492.62 188.30 54701.20 88888.00 2015-03-07 21:48:58.750 066 12492.62 188.28 54701.18 88888.00 2015-03-07 21:48:58.875 066 12492.60 188.28 54701.18 88888.00 2015-03-07 21:48:59.000 066 12492.55 188.20 54701.15 88888.00 2015-03-07 21:48:59.125 066 12492.52 188.20 54701.18 88888.00 2015-03-07 21:48:59.250 066 12492.58 188.20 54701.20 88888.00 2015-03-07 21:48:59.375 066 12492.70 188.20 54701.18 88888.00 2015-03-07 21:48:59.500 066 12492.73 188.20 54701.20 88888.00 2015-03-07 21:48:59.625 066 12492.77 188.18 54701.18 88888.00 2015-03-07 21:48:59.750 066 12492.83 188.15 54701.15 88888.00 2015-03-07 21:48:59.875 066 12492.83 188.12 54701.15 88888.00 2015-03-07 21:49:00.000 066 12492.88 188.15 54701.15 88888.00 2015-03-07 21:49:00.125 066 12492.95 188.12 54701.15 88888.00 2015-03-07 21:49:00.250 066 12493.05 188.10 54701.15 88888.00 2015-03-07 21:49:00.375 066 12493.12 188.10 54701.18 88888.00 2015-03-07 21:49:00.500 066 12493.17 188.10 54701.15 88888.00 2015-03-07 21:49:00.625 066 12493.15 188.07 54701.15 88888.00 2015-03-07 21:49:00.750 066 12493.23 188.05 54701.15 88888.00 2015-03-07 21:49:00.875 066 12493.30 188.07 54701.15 88888.00 2015-03-07 21:49:01.000 066 12493.38 188.05 54701.10 88888.00 2015-03-07 21:49:01.125 066 12493.40 188.03 54701.10 88888.00 2015-03-07 21:49:01.250 066 12493.38 188.00 54701.12 88888.00 2015-03-07 21:49:01.375 066 12493.40 188.00 54701.10 88888.00 2015-03-07 21:49:01.500 066 12493.45 188.00 54701.10 88888.00 2015-03-07 21:49:01.625 066 12493.50 188.03 54701.10 88888.00 2015-03-07 21:49:01.750 066 12493.52 188.00 54701.10 88888.00 2015-03-07 21:49:01.875 066 12493.55 187.97 54701.10 88888.00 2015-03-07 21:49:02.000 066 12493.60 187.95 54701.07 88888.00 2015-03-07 21:49:02.125 066 12493.67 187.95 54701.10 88888.00 2015-03-07 21:49:02.250 066 12493.75 187.93 54701.10 88888.00 2015-03-07 21:49:02.375 066 12493.77 187.93 54701.07 88888.00 2015-03-07 21:49:02.500 066 12493.77 187.90 54701.07 88888.00 2015-03-07 21:49:02.625 066 12493.75 187.90 54701.07 88888.00 2015-03-07 21:49:02.750 066 12493.77 187.88 54701.07 88888.00 2015-03-07 21:49:02.875 066 12493.85 187.85 54701.05 88888.00 2015-03-07 21:49:03.000 066 12493.88 187.82 54701.03 88888.00 2015-03-07 21:49:03.125 066 12493.85 187.82 54701.05 88888.00 2015-03-07 21:49:03.250 066 12493.85 187.80 54701.07 88888.00 2015-03-07 21:49:03.375 066 12493.92 187.82 54701.07 88888.00 2015-03-07 21:49:03.500 066 12493.98 187.82 54701.05 88888.00 2015-03-07 21:49:03.625 066 12494.02 187.80 54701.05 88888.00 2015-03-07 21:49:03.750 066 12494.05 187.80 54701.05 88888.00 2015-03-07 21:49:03.875 066 12494.05 187.80 54701.03 88888.00 2015-03-07 21:49:04.000 066 12494.15 187.78 54701.03 88888.00 2015-03-07 21:49:04.125 066 12494.20 187.78 54701.03 88888.00 2015-03-07 21:49:04.250 066 12494.17 187.75 54701.03 88888.00 2015-03-07 21:49:04.375 066 12494.25 187.72 54701.03 88888.00 2015-03-07 21:49:04.500 066 12494.35 187.72 54701.03 88888.00 2015-03-07 21:49:04.625 066 12494.38 187.75 54701.03 88888.00 2015-03-07 21:49:04.750 066 12494.35 187.72 54701.00 88888.00 2015-03-07 21:49:04.875 066 12494.35 187.72 54701.03 88888.00 2015-03-07 21:49:05.000 066 12494.40 187.72 54701.03 88888.00 2015-03-07 21:49:05.125 066 12494.40 187.70 54701.05 88888.00 2015-03-07 21:49:05.250 066 12494.35 187.65 54701.00 88888.00 2015-03-07 21:49:05.375 066 12494.42 187.65 54701.03 88888.00 2015-03-07 21:49:05.500 066 12494.42 187.68 54701.03 88888.00 2015-03-07 21:49:05.625 066 12494.45 187.68 54701.03 88888.00 2015-03-07 21:49:05.750 066 12494.48 187.65 54701.00 88888.00 2015-03-07 21:49:05.875 066 12494.50 187.65 54701.03 88888.00 2015-03-07 21:49:06.000 066 12494.55 187.62 54701.03 88888.00 2015-03-07 21:49:06.125 066 12494.55 187.60 54701.05 88888.00 2015-03-07 21:49:06.250 066 12494.45 187.57 54701.03 88888.00 2015-03-07 21:49:06.375 066 12494.48 187.60 54701.00 88888.00 2015-03-07 21:49:06.500 066 12494.55 187.60 54700.97 88888.00 2015-03-07 21:49:06.625 066 12494.62 187.55 54701.03 88888.00 2015-03-07 21:49:06.750 066 12494.62 187.55 54701.00 88888.00 2015-03-07 21:49:06.875 066 12494.67 187.53 54701.00 88888.00 2015-03-07 21:49:07.000 066 12494.67 187.53 54701.00 88888.00 2015-03-07 21:49:07.125 066 12494.67 187.53 54701.03 88888.00 2015-03-07 21:49:07.250 066 12494.65 187.47 54701.00 88888.00 2015-03-07 21:49:07.375 066 12494.80 187.53 54700.97 88888.00 2015-03-07 21:49:07.500 066 12494.88 187.50 54700.97 88888.00 2015-03-07 21:49:07.625 066 12494.83 187.50 54700.97 88888.00 2015-03-07 21:49:07.750 066 12494.75 187.50 54701.00 88888.00 2015-03-07 21:49:07.875 066 12494.77 187.53 54701.03 88888.00 2015-03-07 21:49:08.000 066 12494.83 187.53 54701.03 88888.00 2015-03-07 21:49:08.125 066 12494.80 187.50 54701.00 88888.00 2015-03-07 21:49:08.250 066 12494.75 187.45 54700.97 88888.00 2015-03-07 21:49:08.375 066 12494.77 187.45 54700.95 88888.00 2015-03-07 21:49:08.500 066 12494.75 187.40 54700.97 88888.00 2015-03-07 21:49:08.625 066 12494.83 187.43 54700.95 88888.00 2015-03-07 21:49:08.750 066 12494.88 187.45 54700.95 88888.00 2015-03-07 21:49:08.875 066 12494.88 187.45 54701.00 88888.00 2015-03-07 21:49:09.000 066 12494.85 187.43 54701.00 88888.00 2015-03-07 21:49:09.125 066 12494.85 187.43 54701.00 88888.00 2015-03-07 21:49:09.250 066 12494.88 187.40 54701.00 88888.00 2015-03-07 21:49:09.375 066 12494.98 187.43 54700.97 88888.00 2015-03-07 21:49:09.500 066 12494.98 187.43 54701.00 88888.00 2015-03-07 21:49:09.625 066 12495.02 187.45 54701.00 88888.00 2015-03-07 21:49:09.750 066 12495.02 187.45 54701.00 88888.00 2015-03-07 21:49:09.875 066 12494.98 187.43 54700.97 88888.00 2015-03-07 21:49:10.000 066 12494.98 187.38 54701.00 88888.00 2015-03-07 21:49:10.125 066 12495.02 187.38 54701.03 88888.00 2015-03-07 21:49:10.250 066 12495.00 187.38 54701.00 88888.00 2015-03-07 21:49:10.375 066 12495.02 187.38 54700.97 88888.00 2015-03-07 21:49:10.500 066 12495.08 187.38 54700.97 88888.00 2015-03-07 21:49:10.625 066 12495.10 187.35 54700.97 88888.00 2015-03-07 21:49:10.750 066 12495.08 187.32 54700.97 88888.00 2015-03-07 21:49:10.875 066 12495.10 187.35 54701.00 88888.00 2015-03-07 21:49:11.000 066 12495.12 187.30 54700.97 88888.00 2015-03-07 21:49:11.125 066 12495.15 187.32 54701.00 88888.00 2015-03-07 21:49:11.250 066 12495.15 187.32 54701.00 88888.00 2015-03-07 21:49:11.375 066 12495.23 187.35 54700.97 88888.00 2015-03-07 21:49:11.500 066 12495.23 187.35 54700.97 88888.00 2015-03-07 21:49:11.625 066 12495.25 187.35 54701.00 88888.00 2015-03-07 21:49:11.750 066 12495.23 187.32 54701.03 88888.00 2015-03-07 21:49:11.875 066 12495.23 187.30 54701.03 88888.00 2015-03-07 21:49:12.000 066 12495.23 187.28 54701.00 88888.00 2015-03-07 21:49:12.125 066 12495.27 187.28 54701.03 88888.00 2015-03-07 21:49:12.250 066 12495.30 187.28 54701.03 88888.00 2015-03-07 21:49:12.375 066 12495.33 187.30 54701.05 88888.00 2015-03-07 21:49:12.500 066 12495.40 187.30 54701.03 88888.00 2015-03-07 21:49:12.625 066 12495.40 187.28 54701.03 88888.00 2015-03-07 21:49:12.750 066 12495.38 187.25 54701.03 88888.00 2015-03-07 21:49:12.875 066 12495.40 187.25 54701.00 88888.00 2015-03-07 21:49:13.000 066 12495.40 187.22 54701.00 88888.00 2015-03-07 21:49:13.125 066 12495.42 187.25 54701.03 88888.00 2015-03-07 21:49:13.250 066 12495.40 187.20 54701.03 88888.00 2015-03-07 21:49:13.375 066 12495.45 187.22 54701.00 88888.00 2015-03-07 21:49:13.500 066 12495.48 187.20 54701.00 88888.00 2015-03-07 21:49:13.625 066 12495.45 187.20 54700.97 88888.00 2015-03-07 21:49:13.750 066 12495.48 187.20 54701.03 88888.00 2015-03-07 21:49:13.875 066 12495.50 187.20 54701.03 88888.00 2015-03-07 21:49:14.000 066 12495.55 187.20 54701.00 88888.00 2015-03-07 21:49:14.125 066 12495.50 187.20 54701.00 88888.00 2015-03-07 21:49:14.250 066 12495.52 187.15 54701.00 88888.00 2015-03-07 21:49:14.375 066 12495.58 187.18 54701.00 88888.00 2015-03-07 21:49:14.500 066 12495.58 187.20 54701.05 88888.00 2015-03-07 21:49:14.625 066 12495.65 187.20 54701.07 88888.00 2015-03-07 21:49:14.750 066 12495.70 187.18 54701.07 88888.00 2015-03-07 21:49:14.875 066 12495.70 187.20 54701.07 88888.00 2015-03-07 21:49:15.000 066 12495.62 187.15 54701.05 88888.00 2015-03-07 21:49:15.125 066 12495.67 187.12 54701.05 88888.00 2015-03-07 21:49:15.250 066 12495.62 187.10 54701.05 88888.00 2015-03-07 21:49:15.375 066 12495.70 187.10 54701.07 88888.00 2015-03-07 21:49:15.500 066 12495.75 187.10 54701.05 88888.00 2015-03-07 21:49:15.625 066 12495.75 187.10 54701.05 88888.00 2015-03-07 21:49:15.750 066 12495.80 187.07 54701.07 88888.00 2015-03-07 21:49:15.875 066 12495.85 187.05 54701.05 88888.00 2015-03-07 21:49:16.000 066 12495.83 187.05 54701.05 88888.00 2015-03-07 21:49:16.125 066 12495.80 187.03 54701.05 88888.00 2015-03-07 21:49:16.250 066 12495.85 187.00 54701.10 88888.00 2015-03-07 21:49:16.375 066 12495.92 187.00 54701.10 88888.00 2015-03-07 21:49:16.500 066 12495.95 187.00 54701.07 88888.00 2015-03-07 21:49:16.625 066 12495.95 187.00 54701.07 88888.00 2015-03-07 21:49:16.750 066 12495.95 186.97 54701.07 88888.00 2015-03-07 21:49:16.875 066 12495.92 186.95 54701.07 88888.00 2015-03-07 21:49:17.000 066 12495.98 186.93 54701.07 88888.00 2015-03-07 21:49:17.125 066 12496.02 186.88 54701.10 88888.00 2015-03-07 21:49:17.250 066 12496.10 186.88 54701.07 88888.00 2015-03-07 21:49:17.375 066 12496.12 186.88 54701.07 88888.00 2015-03-07 21:49:17.500 066 12496.12 186.82 54701.07 88888.00 2015-03-07 21:49:17.625 066 12496.20 186.85 54701.10 88888.00 2015-03-07 21:49:17.750 066 12496.27 186.82 54701.10 88888.00 2015-03-07 21:49:17.875 066 12496.33 186.80 54701.12 88888.00 2015-03-07 21:49:18.000 066 12496.35 186.78 54701.12 88888.00 2015-03-07 21:49:18.125 066 12496.35 186.80 54701.12 88888.00 2015-03-07 21:49:18.250 066 12496.38 186.78 54701.18 88888.00 2015-03-07 21:49:18.375 066 12496.38 186.78 54701.18 88888.00 2015-03-07 21:49:18.500 066 12496.30 186.75 54701.12 88888.00 2015-03-07 21:49:18.625 066 12496.35 186.70 54701.12 88888.00 2015-03-07 21:49:18.750 066 12496.42 186.68 54701.12 88888.00 2015-03-07 21:49:18.875 066 12496.45 186.65 54701.15 88888.00 2015-03-07 21:49:19.000 066 12496.40 186.62 54701.10 88888.00 2015-03-07 21:49:19.125 066 12496.42 186.62 54701.10 88888.00 2015-03-07 21:49:19.250 066 12496.45 186.60 54701.12 88888.00 2015-03-07 21:49:19.375 066 12496.50 186.55 54701.10 88888.00 2015-03-07 21:49:19.500 066 12496.50 186.57 54701.10 88888.00 2015-03-07 21:49:19.625 066 12496.58 186.57 54701.15 88888.00 2015-03-07 21:49:19.750 066 12496.65 186.55 54701.15 88888.00 2015-03-07 21:49:19.875 066 12496.62 186.55 54701.12 88888.00 2015-03-07 21:49:20.000 066 12496.58 186.50 54701.12 88888.00 2015-03-07 21:49:20.125 066 12496.55 186.47 54701.15 88888.00 2015-03-07 21:49:20.250 066 12496.52 186.43 54701.18 88888.00 2015-03-07 21:49:20.375 066 12496.65 186.45 54701.15 88888.00 2015-03-07 21:49:20.500 066 12496.70 186.45 54701.15 88888.00 2015-03-07 21:49:20.625 066 12496.70 186.43 54701.12 88888.00 2015-03-07 21:49:20.750 066 12496.70 186.40 54701.12 88888.00 2015-03-07 21:49:20.875 066 12496.73 186.38 54701.15 88888.00 2015-03-07 21:49:21.000 066 12496.77 186.35 54701.15 88888.00 2015-03-07 21:49:21.125 066 12496.85 186.35 54701.20 88888.00 2015-03-07 21:49:21.250 066 12496.85 186.32 54701.18 88888.00 2015-03-07 21:49:21.375 066 12496.85 186.35 54701.18 88888.00 2015-03-07 21:49:21.500 066 12496.88 186.35 54701.18 88888.00 2015-03-07 21:49:21.625 066 12496.98 186.35 54701.20 88888.00 2015-03-07 21:49:21.750 066 12497.00 186.32 54701.18 88888.00 2015-03-07 21:49:21.875 066 12496.95 186.30 54701.18 88888.00 2015-03-07 21:49:22.000 066 12496.98 186.28 54701.18 88888.00 2015-03-07 21:49:22.125 066 12497.02 186.28 54701.20 88888.00 2015-03-07 21:49:22.250 066 12497.15 186.25 54701.18 88888.00 2015-03-07 21:49:22.375 066 12497.20 186.28 54701.20 88888.00 2015-03-07 21:49:22.500 066 12497.15 186.25 54701.20 88888.00 2015-03-07 21:49:22.625 066 12497.20 186.22 54701.18 88888.00 2015-03-07 21:49:22.750 066 12497.25 186.22 54701.20 88888.00 2015-03-07 21:49:22.875 066 12497.25 186.20 54701.20 88888.00 2015-03-07 21:49:23.000 066 12497.25 186.20 54701.20 88888.00 2015-03-07 21:49:23.125 066 12497.27 186.18 54701.20 88888.00 2015-03-07 21:49:23.250 066 12497.23 186.12 54701.22 88888.00 2015-03-07 21:49:23.375 066 12497.27 186.15 54701.22 88888.00 2015-03-07 21:49:23.500 066 12497.35 186.15 54701.22 88888.00 2015-03-07 21:49:23.625 066 12497.40 186.18 54701.18 88888.00 2015-03-07 21:49:23.750 066 12497.35 186.15 54701.18 88888.00 2015-03-07 21:49:23.875 066 12497.38 186.15 54701.20 88888.00 2015-03-07 21:49:24.000 066 12497.50 186.15 54701.18 88888.00 2015-03-07 21:49:24.125 066 12497.52 186.15 54701.20 88888.00 2015-03-07 21:49:24.250 066 12497.55 186.12 54701.20 88888.00 2015-03-07 21:49:24.375 066 12497.55 186.10 54701.22 88888.00 2015-03-07 21:49:24.500 066 12497.52 186.15 54701.22 88888.00 2015-03-07 21:49:24.625 066 12497.52 186.15 54701.22 88888.00 2015-03-07 21:49:24.750 066 12497.50 186.15 54701.22 88888.00 2015-03-07 21:49:24.875 066 12497.55 186.15 54701.22 88888.00 2015-03-07 21:49:25.000 066 12497.58 186.12 54701.20 88888.00 2015-03-07 21:49:25.125 066 12497.62 186.15 54701.25 88888.00 2015-03-07 21:49:25.250 066 12497.58 186.12 54701.25 88888.00 2015-03-07 21:49:25.375 066 12497.55 186.12 54701.25 88888.00 2015-03-07 21:49:25.500 066 12497.62 186.12 54701.22 88888.00 2015-03-07 21:49:25.625 066 12497.65 186.12 54701.25 88888.00 2015-03-07 21:49:25.750 066 12497.65 186.10 54701.25 88888.00 2015-03-07 21:49:25.875 066 12497.70 186.07 54701.25 88888.00 2015-03-07 21:49:26.000 066 12497.70 186.10 54701.22 88888.00 2015-03-07 21:49:26.125 066 12497.67 186.10 54701.25 88888.00 2015-03-07 21:49:26.250 066 12497.70 186.07 54701.28 88888.00 2015-03-07 21:49:26.375 066 12497.75 186.10 54701.28 88888.00 2015-03-07 21:49:26.500 066 12497.77 186.07 54701.25 88888.00 2015-03-07 21:49:26.625 066 12497.80 186.10 54701.25 88888.00 2015-03-07 21:49:26.750 066 12497.85 186.10 54701.28 88888.00 2015-03-07 21:49:26.875 066 12497.83 186.10 54701.30 88888.00 2015-03-07 21:49:27.000 066 12497.77 186.10 54701.28 88888.00 2015-03-07 21:49:27.125 066 12497.80 186.10 54701.28 88888.00 2015-03-07 21:49:27.250 066 12497.77 186.10 54701.32 88888.00 2015-03-07 21:49:27.375 066 12497.83 186.15 54701.32 88888.00 2015-03-07 21:49:27.500 066 12497.83 186.15 54701.32 88888.00 2015-03-07 21:49:27.625 066 12497.77 186.12 54701.30 88888.00 2015-03-07 21:49:27.750 066 12497.83 186.12 54701.30 88888.00 2015-03-07 21:49:27.875 066 12497.83 186.12 54701.30 88888.00 2015-03-07 21:49:28.000 066 12497.80 186.10 54701.30 88888.00 2015-03-07 21:49:28.125 066 12497.80 186.12 54701.30 88888.00 2015-03-07 21:49:28.250 066 12497.77 186.12 54701.32 88888.00 2015-03-07 21:49:28.375 066 12497.80 186.15 54701.32 88888.00 2015-03-07 21:49:28.500 066 12497.83 186.12 54701.35 88888.00 2015-03-07 21:49:28.625 066 12497.83 186.12 54701.32 88888.00 2015-03-07 21:49:28.750 066 12497.88 186.12 54701.35 88888.00 2015-03-07 21:49:28.875 066 12497.88 186.10 54701.35 88888.00 2015-03-07 21:49:29.000 066 12497.90 186.10 54701.32 88888.00 2015-03-07 21:49:29.125 066 12497.88 186.07 54701.35 88888.00 2015-03-07 21:49:29.250 066 12497.80 186.07 54701.38 88888.00 2015-03-07 21:49:29.375 066 12497.83 186.10 54701.38 88888.00 2015-03-07 21:49:29.500 066 12497.90 186.10 54701.40 88888.00 2015-03-07 21:49:29.625 066 12497.95 186.12 54701.40 88888.00 2015-03-07 21:49:29.750 066 12497.95 186.10 54701.38 88888.00 2015-03-07 21:49:29.875 066 12497.95 186.07 54701.38 88888.00 2015-03-07 21:49:30.000 066 12498.02 186.05 54701.43 88888.00 2015-03-07 21:49:30.125 066 12498.05 186.05 54701.45 88888.00 2015-03-07 21:49:30.250 066 12497.92 186.03 54701.45 88888.00 2015-03-07 21:49:30.375 066 12497.88 186.03 54701.43 88888.00 2015-03-07 21:49:30.500 066 12497.85 186.03 54701.45 88888.00 2015-03-07 21:49:30.625 066 12497.88 186.03 54701.45 88888.00 2015-03-07 21:49:30.750 066 12497.88 186.03 54701.45 88888.00 2015-03-07 21:49:30.875 066 12497.90 186.00 54701.47 88888.00 2015-03-07 21:49:31.000 066 12497.88 186.00 54701.45 88888.00 2015-03-07 21:49:31.125 066 12497.85 185.95 54701.43 88888.00 2015-03-07 21:49:31.250 066 12497.90 185.90 54701.45 88888.00 2015-03-07 21:49:31.375 066 12497.95 185.90 54701.47 88888.00 2015-03-07 21:49:31.500 066 12497.83 185.88 54701.47 88888.00 2015-03-07 21:49:31.625 066 12497.77 185.85 54701.47 88888.00 2015-03-07 21:49:31.750 066 12497.77 185.85 54701.47 88888.00 2015-03-07 21:49:31.875 066 12497.77 185.88 54701.50 88888.00 2015-03-07 21:49:32.000 066 12497.73 185.90 54701.50 88888.00 2015-03-07 21:49:32.125 066 12497.70 185.88 54701.55 88888.00 2015-03-07 21:49:32.250 066 12497.70 185.85 54701.55 88888.00 2015-03-07 21:49:32.375 066 12497.75 185.82 54701.53 88888.00 2015-03-07 21:49:32.500 066 12497.77 185.80 54701.53 88888.00 2015-03-07 21:49:32.625 066 12497.77 185.78 54701.53 88888.00 2015-03-07 21:49:32.750 066 12497.77 185.80 54701.53 88888.00 2015-03-07 21:49:32.875 066 12497.75 185.80 54701.55 88888.00 2015-03-07 21:49:33.000 066 12497.77 185.75 54701.53 88888.00 2015-03-07 21:49:33.125 066 12497.75 185.72 54701.55 88888.00 2015-03-07 21:49:33.250 066 12497.80 185.70 54701.57 88888.00 2015-03-07 21:49:33.375 066 12497.80 185.70 54701.60 88888.00 2015-03-07 21:49:33.500 066 12497.77 185.68 54701.60 88888.00 2015-03-07 21:49:33.625 066 12497.80 185.68 54701.62 88888.00 2015-03-07 21:49:33.750 066 12497.73 185.65 54701.60 88888.00 2015-03-07 21:49:33.875 066 12497.67 185.65 54701.57 88888.00 2015-03-07 21:49:34.000 066 12497.70 185.62 54701.57 88888.00 2015-03-07 21:49:34.125 066 12497.73 185.60 54701.57 88888.00 2015-03-07 21:49:34.250 066 12497.60 185.60 54701.62 88888.00 2015-03-07 21:49:34.375 066 12497.65 185.60 54701.65 88888.00 2015-03-07 21:49:34.500 066 12497.70 185.57 54701.65 88888.00 2015-03-07 21:49:34.625 066 12497.70 185.57 54701.65 88888.00 2015-03-07 21:49:34.750 066 12497.65 185.55 54701.68 88888.00 2015-03-07 21:49:34.875 066 12497.62 185.55 54701.65 88888.00 2015-03-07 21:49:35.000 066 12497.62 185.55 54701.65 88888.00 2015-03-07 21:49:35.125 066 12497.60 185.55 54701.68 88888.00 2015-03-07 21:49:35.250 066 12497.60 185.47 54701.72 88888.00 2015-03-07 21:49:35.375 066 12497.70 185.47 54701.70 88888.00 2015-03-07 21:49:35.500 066 12497.70 185.47 54701.68 88888.00 2015-03-07 21:49:35.625 066 12497.65 185.47 54701.68 88888.00 2015-03-07 21:49:35.750 066 12497.67 185.45 54701.70 88888.00 2015-03-07 21:49:35.875 066 12497.65 185.45 54701.70 88888.00 2015-03-07 21:49:36.000 066 12497.65 185.43 54701.68 88888.00 2015-03-07 21:49:36.125 066 12497.70 185.45 54701.70 88888.00 2015-03-07 21:49:36.250 066 12497.62 185.43 54701.68 88888.00 2015-03-07 21:49:36.375 066 12497.60 185.40 54701.68 88888.00 2015-03-07 21:49:36.500 066 12497.58 185.38 54701.68 88888.00 2015-03-07 21:49:36.625 066 12497.55 185.40 54701.68 88888.00 2015-03-07 21:49:36.750 066 12497.52 185.43 54701.70 88888.00 2015-03-07 21:49:36.875 066 12497.58 185.40 54701.70 88888.00 2015-03-07 21:49:37.000 066 12497.65 185.43 54701.70 88888.00 2015-03-07 21:49:37.125 066 12497.70 185.43 54701.72 88888.00 2015-03-07 21:49:37.250 066 12497.67 185.40 54701.72 88888.00 2015-03-07 21:49:37.375 066 12497.70 185.40 54701.70 88888.00 2015-03-07 21:49:37.500 066 12497.67 185.40 54701.70 88888.00 2015-03-07 21:49:37.625 066 12497.73 185.43 54701.75 88888.00 2015-03-07 21:49:37.750 066 12497.70 185.45 54701.75 88888.00 2015-03-07 21:49:37.875 066 12497.65 185.47 54701.75 88888.00 2015-03-07 21:49:38.000 066 12497.62 185.47 54701.72 88888.00 2015-03-07 21:49:38.125 066 12497.65 185.47 54701.72 88888.00 2015-03-07 21:49:38.250 066 12497.62 185.43 54701.70 88888.00 2015-03-07 21:49:38.375 066 12497.70 185.45 54701.72 88888.00 2015-03-07 21:49:38.500 066 12497.77 185.45 54701.75 88888.00 2015-03-07 21:49:38.625 066 12497.83 185.45 54701.72 88888.00 2015-03-07 21:49:38.750 066 12497.77 185.43 54701.72 88888.00 2015-03-07 21:49:38.875 066 12497.77 185.47 54701.70 88888.00 2015-03-07 21:49:39.000 066 12497.77 185.47 54701.68 88888.00 2015-03-07 21:49:39.125 066 12497.70 185.45 54701.70 88888.00 2015-03-07 21:49:39.250 066 12497.70 185.45 54701.75 88888.00 2015-03-07 21:49:39.375 066 12497.83 185.50 54701.70 88888.00 2015-03-07 21:49:39.500 066 12497.92 185.53 54701.68 88888.00 2015-03-07 21:49:39.625 066 12497.98 185.53 54701.68 88888.00 2015-03-07 21:49:39.750 066 12498.00 185.55 54701.68 88888.00 2015-03-07 21:49:39.875 066 12498.00 185.55 54701.70 88888.00 2015-03-07 21:49:40.000 066 12498.00 185.57 54701.70 88888.00 2015-03-07 21:49:40.125 066 12498.02 185.60 54701.70 88888.00 2015-03-07 21:49:40.250 066 12498.08 185.60 54701.68 88888.00 2015-03-07 21:49:40.375 066 12498.05 185.60 54701.68 88888.00 2015-03-07 21:49:40.500 066 12498.05 185.60 54701.65 88888.00 2015-03-07 21:49:40.625 066 12498.12 185.65 54701.65 88888.00 2015-03-07 21:49:40.750 066 12498.17 185.65 54701.68 88888.00 2015-03-07 21:49:40.875 066 12498.12 185.65 54701.68 88888.00 2015-03-07 21:49:41.000 066 12498.10 185.62 54701.65 88888.00 2015-03-07 21:49:41.125 066 12498.12 185.68 54701.68 88888.00 2015-03-07 21:49:41.250 066 12498.17 185.68 54701.68 88888.00 2015-03-07 21:49:41.375 066 12498.33 185.68 54701.62 88888.00 2015-03-07 21:49:41.500 066 12498.33 185.70 54701.65 88888.00 2015-03-07 21:49:41.625 066 12498.27 185.72 54701.65 88888.00 2015-03-07 21:49:41.750 066 12498.25 185.75 54701.65 88888.00 2015-03-07 21:49:41.875 066 12498.33 185.78 54701.62 88888.00 2015-03-07 21:49:42.000 066 12498.30 185.80 54701.62 88888.00 2015-03-07 21:49:42.125 066 12498.35 185.82 54701.65 88888.00 2015-03-07 21:49:42.250 066 12498.38 185.85 54701.62 88888.00 2015-03-07 21:49:42.375 066 12498.38 185.85 54701.62 88888.00 2015-03-07 21:49:42.500 066 12498.40 185.85 54701.60 88888.00 2015-03-07 21:49:42.625 066 12498.42 185.88 54701.62 88888.00 2015-03-07 21:49:42.750 066 12498.42 185.90 54701.60 88888.00 2015-03-07 21:49:42.875 066 12498.40 185.90 54701.57 88888.00 2015-03-07 21:49:43.000 066 12498.40 185.90 54701.57 88888.00 2015-03-07 21:49:43.125 066 12498.50 185.95 54701.55 88888.00 2015-03-07 21:49:43.250 066 12498.58 185.95 54701.57 88888.00 2015-03-07 21:49:43.375 066 12498.60 185.95 54701.55 88888.00 2015-03-07 21:49:43.500 066 12498.58 185.95 54701.55 88888.00 2015-03-07 21:49:43.625 066 12498.60 186.03 54701.57 88888.00 2015-03-07 21:49:43.750 066 12498.60 186.05 54701.55 88888.00 2015-03-07 21:49:43.875 066 12498.60 186.05 54701.55 88888.00 2015-03-07 21:49:44.000 066 12498.65 186.07 54701.53 88888.00 2015-03-07 21:49:44.125 066 12498.67 186.10 54701.55 88888.00 2015-03-07 21:49:44.250 066 12498.65 186.10 54701.53 88888.00 2015-03-07 21:49:44.375 066 12498.70 186.10 54701.50 88888.00 2015-03-07 21:49:44.500 066 12498.70 186.12 54701.50 88888.00 2015-03-07 21:49:44.625 066 12498.77 186.18 54701.53 88888.00 2015-03-07 21:49:44.750 066 12498.75 186.20 54701.55 88888.00 2015-03-07 21:49:44.875 066 12498.70 186.20 54701.50 88888.00 2015-03-07 21:49:45.000 066 12498.67 186.20 54701.50 88888.00 2015-03-07 21:49:45.125 066 12498.70 186.22 54701.50 88888.00 2015-03-07 21:49:45.250 066 12498.73 186.25 54701.50 88888.00 2015-03-07 21:49:45.375 066 12498.83 186.32 54701.50 88888.00 2015-03-07 21:49:45.500 066 12498.85 186.32 54701.50 88888.00 2015-03-07 21:49:45.625 066 12498.85 186.32 54701.53 88888.00 2015-03-07 21:49:45.750 066 12498.90 186.38 54701.50 88888.00 2015-03-07 21:49:45.875 066 12498.85 186.38 54701.47 88888.00 2015-03-07 21:49:46.000 066 12498.85 186.38 54701.45 88888.00 2015-03-07 21:49:46.125 066 12498.92 186.43 54701.45 88888.00 2015-03-07 21:49:46.250 066 12499.00 186.43 54701.50 88888.00 2015-03-07 21:49:46.375 066 12499.10 186.45 54701.50 88888.00 2015-03-07 21:49:46.500 066 12499.12 186.45 54701.47 88888.00 2015-03-07 21:49:46.625 066 12499.12 186.45 54701.47 88888.00 2015-03-07 21:49:46.750 066 12499.08 186.45 54701.47 88888.00 2015-03-07 21:49:46.875 066 12499.08 186.50 54701.45 88888.00 2015-03-07 21:49:47.000 066 12499.05 186.50 54701.43 88888.00 2015-03-07 21:49:47.125 066 12499.02 186.53 54701.45 88888.00 2015-03-07 21:49:47.250 066 12499.00 186.50 54701.43 88888.00 2015-03-07 21:49:47.375 066 12499.08 186.55 54701.43 88888.00 2015-03-07 21:49:47.500 066 12499.10 186.57 54701.43 88888.00 2015-03-07 21:49:47.625 066 12499.10 186.57 54701.40 88888.00 2015-03-07 21:49:47.750 066 12499.02 186.60 54701.40 88888.00 2015-03-07 21:49:47.875 066 12499.05 186.65 54701.45 88888.00 2015-03-07 21:49:48.000 066 12499.10 186.68 54701.43 88888.00 2015-03-07 21:49:48.125 066 12499.05 186.68 54701.45 88888.00 2015-03-07 21:49:48.250 066 12499.05 186.68 54701.43 88888.00 2015-03-07 21:49:48.375 066 12499.05 186.70 54701.40 88888.00 2015-03-07 21:49:48.500 066 12499.05 186.68 54701.43 88888.00 2015-03-07 21:49:48.625 066 12499.08 186.72 54701.43 88888.00 2015-03-07 21:49:48.750 066 12499.08 186.78 54701.45 88888.00 2015-03-07 21:49:48.875 066 12498.98 186.78 54701.43 88888.00 2015-03-07 21:49:49.000 066 12498.95 186.75 54701.40 88888.00 2015-03-07 21:49:49.125 066 12498.95 186.75 54701.43 88888.00 2015-03-07 21:49:49.250 066 12498.90 186.72 54701.43 88888.00 2015-03-07 21:49:49.375 066 12498.92 186.78 54701.43 88888.00 2015-03-07 21:49:49.500 066 12498.98 186.82 54701.45 88888.00 2015-03-07 21:49:49.625 066 12498.98 186.82 54701.45 88888.00 2015-03-07 21:49:49.750 066 12498.95 186.85 54701.43 88888.00 2015-03-07 21:49:49.875 066 12498.88 186.88 54701.40 88888.00 2015-03-07 21:49:50.000 066 12498.80 186.88 54701.40 88888.00 2015-03-07 21:49:50.125 066 12498.77 186.88 54701.40 88888.00 2015-03-07 21:49:50.250 066 12498.80 186.88 54701.43 88888.00 2015-03-07 21:49:50.375 066 12498.77 186.90 54701.43 88888.00 2015-03-07 21:49:50.500 066 12498.73 186.93 54701.43 88888.00 2015-03-07 21:49:50.625 066 12498.73 186.95 54701.45 88888.00 2015-03-07 21:49:50.750 066 12498.73 186.93 54701.45 88888.00 2015-03-07 21:49:50.875 066 12498.75 186.93 54701.45 88888.00 2015-03-07 21:49:51.000 066 12498.70 186.95 54701.40 88888.00 2015-03-07 21:49:51.125 066 12498.65 186.95 54701.45 88888.00 2015-03-07 21:49:51.250 066 12498.67 186.97 54701.47 88888.00 2015-03-07 21:49:51.375 066 12498.73 187.00 54701.47 88888.00 2015-03-07 21:49:51.500 066 12498.75 187.03 54701.45 88888.00 2015-03-07 21:49:51.625 066 12498.73 187.03 54701.45 88888.00 2015-03-07 21:49:51.750 066 12498.62 186.97 54701.43 88888.00 2015-03-07 21:49:51.875 066 12498.55 187.00 54701.43 88888.00 2015-03-07 21:49:52.000 066 12498.52 187.03 54701.45 88888.00 2015-03-07 21:49:52.125 066 12498.55 187.07 54701.47 88888.00 2015-03-07 21:49:52.250 066 12498.52 187.05 54701.53 88888.00 2015-03-07 21:49:52.375 066 12498.55 187.07 54701.50 88888.00 2015-03-07 21:49:52.500 066 12498.55 187.10 54701.47 88888.00 2015-03-07 21:49:52.625 066 12498.55 187.10 54701.50 88888.00 2015-03-07 21:49:52.750 066 12498.58 187.15 54701.53 88888.00 2015-03-07 21:49:52.875 066 12498.55 187.18 54701.53 88888.00 2015-03-07 21:49:53.000 066 12498.42 187.18 54701.50 88888.00 2015-03-07 21:49:53.125 066 12498.42 187.12 54701.50 88888.00 2015-03-07 21:49:53.250 066 12498.42 187.15 54701.53 88888.00 2015-03-07 21:49:53.375 066 12498.42 187.20 54701.53 88888.00 2015-03-07 21:49:53.500 066 12498.38 187.20 54701.53 88888.00 2015-03-07 21:49:53.625 066 12498.35 187.18 54701.50 88888.00 2015-03-07 21:49:53.750 066 12498.27 187.20 54701.53 88888.00 2015-03-07 21:49:53.875 066 12498.30 187.22 54701.50 88888.00 2015-03-07 21:49:54.000 066 12498.30 187.22 54701.50 88888.00 2015-03-07 21:49:54.125 066 12498.30 187.22 54701.50 88888.00 2015-03-07 21:49:54.250 066 12498.25 187.25 54701.53 88888.00 2015-03-07 21:49:54.375 066 12498.20 187.25 54701.50 88888.00 2015-03-07 21:49:54.500 066 12498.15 187.22 54701.53 88888.00 2015-03-07 21:49:54.625 066 12498.17 187.22 54701.55 88888.00 2015-03-07 21:49:54.750 066 12498.23 187.22 54701.53 88888.00 2015-03-07 21:49:54.875 066 12498.20 187.28 54701.53 88888.00 2015-03-07 21:49:55.000 066 12498.20 187.28 54701.55 88888.00 2015-03-07 21:49:55.125 066 12498.20 187.28 54701.57 88888.00 2015-03-07 21:49:55.250 066 12498.12 187.30 54701.57 88888.00 2015-03-07 21:49:55.375 066 12498.15 187.30 54701.55 88888.00 2015-03-07 21:49:55.500 066 12498.12 187.30 54701.55 88888.00 2015-03-07 21:49:55.625 066 12498.10 187.28 54701.55 88888.00 2015-03-07 21:49:55.750 066 12498.08 187.32 54701.55 88888.00 2015-03-07 21:49:55.875 066 12498.02 187.38 54701.57 88888.00 2015-03-07 21:49:56.000 066 12498.02 187.38 54701.57 88888.00 2015-03-07 21:49:56.125 066 12498.05 187.40 54701.57 88888.00 2015-03-07 21:49:56.250 066 12498.05 187.35 54701.57 88888.00 2015-03-07 21:49:56.375 066 12498.08 187.40 54701.57 88888.00 2015-03-07 21:49:56.500 066 12498.08 187.43 54701.60 88888.00 2015-03-07 21:49:56.625 066 12498.12 187.43 54701.60 88888.00 2015-03-07 21:49:56.750 066 12498.08 187.47 54701.60 88888.00 2015-03-07 21:49:56.875 066 12497.90 187.45 54701.60 88888.00 2015-03-07 21:49:57.000 066 12497.88 187.45 54701.57 88888.00 2015-03-07 21:49:57.125 066 12497.83 187.45 54701.62 88888.00 2015-03-07 21:49:57.250 066 12497.73 187.45 54701.65 88888.00 2015-03-07 21:49:57.375 066 12497.77 187.50 54701.62 88888.00 2015-03-07 21:49:57.500 066 12497.80 187.47 54701.62 88888.00 2015-03-07 21:49:57.625 066 12497.77 187.50 54701.60 88888.00 2015-03-07 21:49:57.750 066 12497.73 187.53 54701.65 88888.00 2015-03-07 21:49:57.875 066 12497.70 187.53 54701.65 88888.00 2015-03-07 21:49:58.000 066 12497.73 187.50 54701.62 88888.00 2015-03-07 21:49:58.125 066 12497.67 187.53 54701.65 88888.00 2015-03-07 21:49:58.250 066 12497.58 187.53 54701.65 88888.00 2015-03-07 21:49:58.375 066 12497.60 187.55 54701.65 88888.00 2015-03-07 21:49:58.500 066 12497.67 187.53 54701.62 88888.00 2015-03-07 21:49:58.625 066 12497.62 187.55 54701.62 88888.00 2015-03-07 21:49:58.750 066 12497.62 187.57 54701.65 88888.00 2015-03-07 21:49:58.875 066 12497.55 187.60 54701.65 88888.00 2015-03-07 21:49:59.000 066 12497.55 187.62 54701.62 88888.00 2015-03-07 21:49:59.125 066 12497.52 187.62 54701.65 88888.00 2015-03-07 21:49:59.250 066 12497.55 187.65 54701.68 88888.00 2015-03-07 21:49:59.375 066 12497.55 187.68 54701.65 88888.00 2015-03-07 21:49:59.500 066 12497.52 187.68 54701.68 88888.00 2015-03-07 21:49:59.625 066 12497.52 187.65 54701.70 88888.00 2015-03-07 21:49:59.750 066 12497.50 187.70 54701.65 88888.00 2015-03-07 21:49:59.875 066 12497.48 187.70 54701.65 88888.00 2015-03-07 21:50:00.000 066 12497.50 187.70 54701.68 88888.00 2015-03-07 21:50:00.125 066 12497.40 187.68 54701.68 88888.00 2015-03-07 21:50:00.250 066 12497.40 187.68 54701.68 88888.00 2015-03-07 21:50:00.375 066 12497.40 187.68 54701.68 88888.00 2015-03-07 21:50:00.500 066 12497.42 187.70 54701.70 88888.00 2015-03-07 21:50:00.625 066 12497.45 187.68 54701.70 88888.00 2015-03-07 21:50:00.750 066 12497.45 187.72 54701.68 88888.00 2015-03-07 21:50:00.875 066 12497.48 187.78 54701.70 88888.00 2015-03-07 21:50:01.000 066 12497.40 187.75 54701.65 88888.00 2015-03-07 21:50:01.125 066 12497.35 187.78 54701.68 88888.00 2015-03-07 21:50:01.250 066 12497.35 187.78 54701.68 88888.00 2015-03-07 21:50:01.375 066 12497.42 187.78 54701.68 88888.00 2015-03-07 21:50:01.500 066 12497.40 187.82 54701.70 88888.00 2015-03-07 21:50:01.625 066 12497.35 187.85 54701.70 88888.00 2015-03-07 21:50:01.750 066 12497.27 187.88 54701.70 88888.00 2015-03-07 21:50:01.875 066 12497.35 187.88 54701.68 88888.00 2015-03-07 21:50:02.000 066 12497.35 187.88 54701.68 88888.00 2015-03-07 21:50:02.125 066 12497.33 187.90 54701.68 88888.00 2015-03-07 21:50:02.250 066 12497.30 187.90 54701.70 88888.00 2015-03-07 21:50:02.375 066 12497.30 187.95 54701.70 88888.00 2015-03-07 21:50:02.500 066 12497.23 187.95 54701.68 88888.00 2015-03-07 21:50:02.625 066 12497.17 187.95 54701.68 88888.00 2015-03-07 21:50:02.750 066 12497.15 187.97 54701.68 88888.00 2015-03-07 21:50:02.875 066 12497.15 187.97 54701.70 88888.00 2015-03-07 21:50:03.000 066 12497.15 188.00 54701.72 88888.00 2015-03-07 21:50:03.125 066 12497.10 188.00 54701.70 88888.00 2015-03-07 21:50:03.250 066 12497.05 187.97 54701.70 88888.00 2015-03-07 21:50:03.375 066 12497.12 188.00 54701.70 88888.00 2015-03-07 21:50:03.500 066 12497.12 188.05 54701.70 88888.00 2015-03-07 21:50:03.625 066 12497.10 188.05 54701.70 88888.00 2015-03-07 21:50:03.750 066 12497.05 188.03 54701.70 88888.00 2015-03-07 21:50:03.875 066 12497.08 188.05 54701.68 88888.00 2015-03-07 21:50:04.000 066 12497.12 188.05 54701.70 88888.00 2015-03-07 21:50:04.125 066 12497.12 188.10 54701.75 88888.00 2015-03-07 21:50:04.250 066 12496.98 188.10 54701.72 88888.00 2015-03-07 21:50:04.375 066 12496.95 188.12 54701.75 88888.00 2015-03-07 21:50:04.500 066 12496.95 188.12 54701.75 88888.00 2015-03-07 21:50:04.625 066 12496.95 188.12 54701.72 88888.00 2015-03-07 21:50:04.750 066 12496.98 188.12 54701.75 88888.00 2015-03-07 21:50:04.875 066 12496.95 188.12 54701.72 88888.00 2015-03-07 21:50:05.000 066 12496.90 188.10 54701.70 88888.00 2015-03-07 21:50:05.125 066 12496.88 188.10 54701.72 88888.00 2015-03-07 21:50:05.250 066 12496.90 188.12 54701.72 88888.00 2015-03-07 21:50:05.375 066 12496.98 188.15 54701.78 88888.00 2015-03-07 21:50:05.500 066 12496.90 188.18 54701.78 88888.00 2015-03-07 21:50:05.625 066 12496.85 188.15 54701.78 88888.00 2015-03-07 21:50:05.750 066 12496.85 188.18 54701.78 88888.00 2015-03-07 21:50:05.875 066 12496.90 188.18 54701.75 88888.00 2015-03-07 21:50:06.000 066 12496.85 188.18 54701.72 88888.00 2015-03-07 21:50:06.125 066 12496.77 188.18 54701.72 88888.00 2015-03-07 21:50:06.250 066 12496.70 188.18 54701.72 88888.00 2015-03-07 21:50:06.375 066 12496.70 188.20 54701.72 88888.00 2015-03-07 21:50:06.500 066 12496.62 188.25 54701.72 88888.00 2015-03-07 21:50:06.625 066 12496.65 188.28 54701.72 88888.00 2015-03-07 21:50:06.750 066 12496.70 188.28 54701.75 88888.00 2015-03-07 21:50:06.875 066 12496.65 188.25 54701.75 88888.00 2015-03-07 21:50:07.000 066 12496.65 188.25 54701.72 88888.00 2015-03-07 21:50:07.125 066 12496.62 188.22 54701.72 88888.00 2015-03-07 21:50:07.250 066 12496.60 188.25 54701.75 88888.00 2015-03-07 21:50:07.375 066 12496.58 188.28 54701.75 88888.00 2015-03-07 21:50:07.500 066 12496.52 188.28 54701.75 88888.00 2015-03-07 21:50:07.625 066 12496.58 188.30 54701.75 88888.00 2015-03-07 21:50:07.750 066 12496.58 188.32 54701.78 88888.00 2015-03-07 21:50:07.875 066 12496.60 188.30 54701.78 88888.00 2015-03-07 21:50:08.000 066 12496.60 188.30 54701.78 88888.00 2015-03-07 21:50:08.125 066 12496.55 188.30 54701.78 88888.00 2015-03-07 21:50:08.250 066 12496.55 188.32 54701.82 88888.00 2015-03-07 21:50:08.375 066 12496.62 188.32 54701.80 88888.00 2015-03-07 21:50:08.500 066 12496.58 188.30 54701.80 88888.00 2015-03-07 21:50:08.625 066 12496.50 188.32 54701.78 88888.00 2015-03-07 21:50:08.750 066 12496.50 188.32 54701.78 88888.00 2015-03-07 21:50:08.875 066 12496.40 188.35 54701.80 88888.00 2015-03-07 21:50:09.000 066 12496.38 188.35 54701.80 88888.00 2015-03-07 21:50:09.125 066 12496.40 188.35 54701.82 88888.00 2015-03-07 21:50:09.250 066 12496.33 188.28 54701.82 88888.00 2015-03-07 21:50:09.375 066 12496.23 188.30 54701.80 88888.00 2015-03-07 21:50:09.500 066 12496.20 188.32 54701.82 88888.00 2015-03-07 21:50:09.625 066 12496.20 188.32 54701.82 88888.00 2015-03-07 21:50:09.750 066 12496.20 188.38 54701.82 88888.00 2015-03-07 21:50:09.875 066 12496.12 188.35 54701.85 88888.00 2015-03-07 21:50:10.000 066 12496.10 188.32 54701.85 88888.00 2015-03-07 21:50:10.125 066 12496.10 188.32 54701.85 88888.00 2015-03-07 21:50:10.250 066 12496.10 188.32 54701.82 88888.00 2015-03-07 21:50:10.375 066 12496.08 188.32 54701.80 88888.00 2015-03-07 21:50:10.500 066 12496.05 188.35 54701.85 88888.00 2015-03-07 21:50:10.625 066 12496.02 188.35 54701.88 88888.00 2015-03-07 21:50:10.750 066 12496.02 188.35 54701.88 88888.00 2015-03-07 21:50:10.875 066 12496.02 188.35 54701.88 88888.00 2015-03-07 21:50:11.000 066 12496.00 188.38 54701.90 88888.00 2015-03-07 21:50:11.125 066 12495.98 188.35 54701.90 88888.00 2015-03-07 21:50:11.250 066 12495.90 188.30 54701.88 88888.00 2015-03-07 21:50:11.375 066 12495.90 188.32 54701.90 88888.00 2015-03-07 21:50:11.500 066 12495.88 188.32 54701.93 88888.00 2015-03-07 21:50:11.625 066 12495.83 188.32 54701.90 88888.00 2015-03-07 21:50:11.750 066 12495.75 188.30 54701.93 88888.00 2015-03-07 21:50:11.875 066 12495.67 188.35 54701.97 88888.00 2015-03-07 21:50:12.000 066 12495.65 188.35 54701.95 88888.00 2015-03-07 21:50:12.125 066 12495.60 188.35 54701.97 88888.00 2015-03-07 21:50:12.250 066 12495.55 188.30 54701.97 88888.00 2015-03-07 21:50:12.375 066 12495.50 188.32 54701.97 88888.00 2015-03-07 21:50:12.500 066 12495.40 188.32 54702.00 88888.00 2015-03-07 21:50:12.625 066 12495.38 188.35 54702.00 88888.00 2015-03-07 21:50:12.750 066 12495.35 188.35 54702.03 88888.00 2015-03-07 21:50:12.875 066 12495.35 188.32 54702.00 88888.00 2015-03-07 21:50:13.000 066 12495.27 188.30 54702.00 88888.00 2015-03-07 21:50:13.125 066 12495.25 188.32 54702.03 88888.00 2015-03-07 21:50:13.250 066 12495.23 188.28 54702.00 88888.00 2015-03-07 21:50:13.375 066 12495.23 188.28 54702.03 88888.00 2015-03-07 21:50:13.500 066 12495.17 188.28 54702.00 88888.00 2015-03-07 21:50:13.625 066 12495.15 188.25 54702.03 88888.00 2015-03-07 21:50:13.750 066 12495.15 188.25 54702.05 88888.00 2015-03-07 21:50:13.875 066 12495.15 188.28 54702.07 88888.00 2015-03-07 21:50:14.000 066 12495.08 188.25 54702.07 88888.00 2015-03-07 21:50:14.125 066 12495.02 188.25 54702.10 88888.00 2015-03-07 21:50:14.250 066 12495.00 188.22 54702.07 88888.00 2015-03-07 21:50:14.375 066 12495.02 188.22 54702.07 88888.00 2015-03-07 21:50:14.500 066 12495.00 188.22 54702.10 88888.00 2015-03-07 21:50:14.625 066 12494.98 188.18 54702.07 88888.00 2015-03-07 21:50:14.750 066 12494.92 188.20 54702.10 88888.00 2015-03-07 21:50:14.875 066 12494.85 188.18 54702.12 88888.00 2015-03-07 21:50:15.000 066 12494.88 188.18 54702.10 88888.00 2015-03-07 21:50:15.125 066 12494.83 188.18 54702.10 88888.00 2015-03-07 21:50:15.250 066 12494.77 188.15 54702.12 88888.00 2015-03-07 21:50:15.375 066 12494.75 188.18 54702.15 88888.00 2015-03-07 21:50:15.500 066 12494.73 188.18 54702.18 88888.00 2015-03-07 21:50:15.625 066 12494.65 188.15 54702.15 88888.00 2015-03-07 21:50:15.750 066 12494.65 188.18 54702.15 88888.00 2015-03-07 21:50:15.875 066 12494.60 188.15 54702.15 88888.00 2015-03-07 21:50:16.000 066 12494.55 188.15 54702.12 88888.00 2015-03-07 21:50:16.125 066 12494.58 188.15 54702.18 88888.00 2015-03-07 21:50:16.250 066 12494.58 188.12 54702.20 88888.00 2015-03-07 21:50:16.375 066 12494.52 188.15 54702.18 88888.00 2015-03-07 21:50:16.500 066 12494.48 188.18 54702.18 88888.00 2015-03-07 21:50:16.625 066 12494.45 188.18 54702.18 88888.00 2015-03-07 21:50:16.750 066 12494.40 188.15 54702.20 88888.00 2015-03-07 21:50:16.875 066 12494.38 188.10 54702.22 88888.00 2015-03-07 21:50:17.000 066 12494.35 188.07 54702.22 88888.00 2015-03-07 21:50:17.125 066 12494.35 188.12 54702.22 88888.00 2015-03-07 21:50:17.250 066 12494.25 188.12 54702.25 88888.00 2015-03-07 21:50:17.375 066 12494.27 188.15 54702.25 88888.00 2015-03-07 21:50:17.500 066 12494.25 188.12 54702.22 88888.00 2015-03-07 21:50:17.625 066 12494.23 188.10 54702.20 88888.00 2015-03-07 21:50:17.750 066 12494.23 188.12 54702.22 88888.00 2015-03-07 21:50:17.875 066 12494.23 188.15 54702.22 88888.00 2015-03-07 21:50:18.000 066 12494.23 188.12 54702.20 88888.00 2015-03-07 21:50:18.125 066 12494.30 188.10 54702.22 88888.00 2015-03-07 21:50:18.250 066 12494.25 188.07 54702.20 88888.00 2015-03-07 21:50:18.375 066 12494.25 188.07 54702.22 88888.00 2015-03-07 21:50:18.500 066 12494.23 188.10 54702.22 88888.00 2015-03-07 21:50:18.625 066 12494.17 188.10 54702.22 88888.00 2015-03-07 21:50:18.750 066 12494.17 188.07 54702.22 88888.00 2015-03-07 21:50:18.875 066 12494.10 188.07 54702.22 88888.00 2015-03-07 21:50:19.000 066 12494.10 188.07 54702.18 88888.00 2015-03-07 21:50:19.125 066 12494.12 188.10 54702.22 88888.00 2015-03-07 21:50:19.250 066 12494.08 188.07 54702.22 88888.00 2015-03-07 21:50:19.375 066 12494.12 188.10 54702.22 88888.00 2015-03-07 21:50:19.500 066 12494.08 188.10 54702.25 88888.00 2015-03-07 21:50:19.625 066 12494.05 188.10 54702.25 88888.00 2015-03-07 21:50:19.750 066 12494.00 188.10 54702.25 88888.00 2015-03-07 21:50:19.875 066 12494.05 188.12 54702.25 88888.00 2015-03-07 21:50:20.000 066 12494.05 188.10 54702.22 88888.00 2015-03-07 21:50:20.125 066 12494.02 188.10 54702.25 88888.00 2015-03-07 21:50:20.250 066 12493.98 188.10 54702.28 88888.00 2015-03-07 21:50:20.375 066 12494.00 188.15 54702.28 88888.00 2015-03-07 21:50:20.500 066 12494.00 188.15 54702.25 88888.00 2015-03-07 21:50:20.625 066 12494.05 188.10 54702.22 88888.00 2015-03-07 21:50:20.750 066 12494.00 188.12 54702.22 88888.00 2015-03-07 21:50:20.875 066 12493.98 188.15 54702.25 88888.00 2015-03-07 21:50:21.000 066 12494.00 188.18 54702.25 88888.00 2015-03-07 21:50:21.125 066 12494.00 188.18 54702.25 88888.00 2015-03-07 21:50:21.250 066 12493.95 188.18 54702.28 88888.00 2015-03-07 21:50:21.375 066 12493.98 188.18 54702.25 88888.00 2015-03-07 21:50:21.500 066 12494.00 188.20 54702.28 88888.00 2015-03-07 21:50:21.625 066 12494.05 188.22 54702.28 88888.00 2015-03-07 21:50:21.750 066 12494.00 188.22 54702.28 88888.00 2015-03-07 21:50:21.875 066 12493.98 188.25 54702.28 88888.00 2015-03-07 21:50:22.000 066 12494.00 188.25 54702.25 88888.00 2015-03-07 21:50:22.125 066 12493.95 188.25 54702.25 88888.00 2015-03-07 21:50:22.250 066 12493.92 188.22 54702.25 88888.00 2015-03-07 21:50:22.375 066 12493.92 188.25 54702.28 88888.00 2015-03-07 21:50:22.500 066 12494.00 188.25 54702.25 88888.00 2015-03-07 21:50:22.625 066 12494.05 188.28 54702.22 88888.00 2015-03-07 21:50:22.750 066 12494.05 188.30 54702.22 88888.00 2015-03-07 21:50:22.875 066 12494.05 188.35 54702.22 88888.00 2015-03-07 21:50:23.000 066 12494.05 188.35 54702.18 88888.00 2015-03-07 21:50:23.125 066 12493.92 188.40 54702.20 88888.00 2015-03-07 21:50:23.250 066 12493.88 188.40 54702.20 88888.00 2015-03-07 21:50:23.375 066 12494.00 188.43 54702.22 88888.00 2015-03-07 21:50:23.500 066 12494.08 188.38 54702.22 88888.00 2015-03-07 21:50:23.625 066 12494.10 188.38 54702.20 88888.00 2015-03-07 21:50:23.750 066 12494.02 188.38 54702.22 88888.00 2015-03-07 21:50:23.875 066 12493.98 188.40 54702.25 88888.00 2015-03-07 21:50:24.000 066 12493.98 188.40 54702.22 88888.00 2015-03-07 21:50:24.125 066 12493.95 188.40 54702.18 88888.00 2015-03-07 21:50:24.250 066 12493.95 188.40 54702.18 88888.00 2015-03-07 21:50:24.375 066 12493.95 188.45 54702.18 88888.00 2015-03-07 21:50:24.500 066 12493.92 188.47 54702.20 88888.00 2015-03-07 21:50:24.625 066 12493.92 188.47 54702.18 88888.00 2015-03-07 21:50:24.750 066 12493.95 188.47 54702.20 88888.00 2015-03-07 21:50:24.875 066 12493.98 188.50 54702.20 88888.00 2015-03-07 21:50:25.000 066 12494.00 188.53 54702.20 88888.00 2015-03-07 21:50:25.125 066 12494.00 188.55 54702.22 88888.00 2015-03-07 21:50:25.250 066 12493.98 188.53 54702.18 88888.00 2015-03-07 21:50:25.375 066 12494.00 188.53 54702.15 88888.00 2015-03-07 21:50:25.500 066 12493.98 188.53 54702.12 88888.00 2015-03-07 21:50:25.625 066 12493.95 188.55 54702.15 88888.00 2015-03-07 21:50:25.750 066 12494.00 188.55 54702.15 88888.00 2015-03-07 21:50:25.875 066 12494.02 188.57 54702.15 88888.00 2015-03-07 21:50:26.000 066 12494.08 188.57 54702.15 88888.00 2015-03-07 21:50:26.125 066 12494.05 188.57 54702.15 88888.00 2015-03-07 21:50:26.250 066 12494.08 188.53 54702.12 88888.00 2015-03-07 21:50:26.375 066 12494.05 188.53 54702.12 88888.00 2015-03-07 21:50:26.500 066 12494.00 188.53 54702.10 88888.00 2015-03-07 21:50:26.625 066 12494.02 188.57 54702.12 88888.00 2015-03-07 21:50:26.750 066 12494.00 188.55 54702.10 88888.00 2015-03-07 21:50:26.875 066 12494.00 188.57 54702.12 88888.00 2015-03-07 21:50:27.000 066 12493.98 188.55 54702.10 88888.00 2015-03-07 21:50:27.125 066 12493.92 188.53 54702.12 88888.00 2015-03-07 21:50:27.250 066 12494.00 188.55 54702.12 88888.00 2015-03-07 21:50:27.375 066 12494.10 188.57 54702.12 88888.00 2015-03-07 21:50:27.500 066 12494.08 188.57 54702.10 88888.00 2015-03-07 21:50:27.625 066 12494.10 188.50 54702.10 88888.00 2015-03-07 21:50:27.750 066 12494.17 188.50 54702.12 88888.00 2015-03-07 21:50:27.875 066 12494.12 188.50 54702.12 88888.00 2015-03-07 21:50:28.000 066 12494.15 188.53 54702.10 88888.00 2015-03-07 21:50:28.125 066 12494.15 188.47 54702.05 88888.00 2015-03-07 21:50:28.250 066 12494.15 188.43 54702.05 88888.00 2015-03-07 21:50:28.375 066 12494.15 188.47 54702.05 88888.00 2015-03-07 21:50:28.500 066 12494.17 188.55 54702.05 88888.00 2015-03-07 21:50:28.625 066 12494.17 188.53 54702.05 88888.00 2015-03-07 21:50:28.750 066 12494.17 188.53 54702.05 88888.00 2015-03-07 21:50:28.875 066 12494.20 188.53 54702.07 88888.00 2015-03-07 21:50:29.000 066 12494.27 188.53 54702.03 88888.00 2015-03-07 21:50:29.125 066 12494.17 188.47 54702.03 88888.00 2015-03-07 21:50:29.250 066 12494.15 188.47 54702.05 88888.00 2015-03-07 21:50:29.375 066 12494.25 188.45 54702.00 88888.00 2015-03-07 21:50:29.500 066 12494.27 188.47 54702.03 88888.00 2015-03-07 21:50:29.625 066 12494.35 188.45 54702.05 88888.00 2015-03-07 21:50:29.750 066 12494.38 188.47 54702.05 88888.00 2015-03-07 21:50:29.875 066 12494.35 188.47 54702.05 88888.00 2015-03-07 21:50:30.000 066 12494.30 188.45 54702.00 88888.00 2015-03-07 21:50:30.125 066 12494.38 188.45 54702.00 88888.00 2015-03-07 21:50:30.250 066 12494.38 188.50 54702.03 88888.00 2015-03-07 21:50:30.375 066 12494.40 188.50 54702.03 88888.00 2015-03-07 21:50:30.500 066 12494.40 188.47 54702.03 88888.00 2015-03-07 21:50:30.625 066 12494.38 188.45 54702.00 88888.00 2015-03-07 21:50:30.750 066 12494.38 188.43 54702.00 88888.00 2015-03-07 21:50:30.875 066 12494.42 188.43 54702.03 88888.00 2015-03-07 21:50:31.000 066 12494.45 188.43 54702.00 88888.00 2015-03-07 21:50:31.125 066 12494.48 188.43 54702.03 88888.00 2015-03-07 21:50:31.250 066 12494.40 188.40 54702.00 88888.00 2015-03-07 21:50:31.375 066 12494.40 188.40 54702.00 88888.00 2015-03-07 21:50:31.500 066 12494.45 188.43 54702.00 88888.00 2015-03-07 21:50:31.625 066 12494.58 188.43 54702.00 88888.00 2015-03-07 21:50:31.750 066 12494.60 188.43 54701.97 88888.00 2015-03-07 21:50:31.875 066 12494.65 188.45 54701.95 88888.00 2015-03-07 21:50:32.000 066 12494.73 188.45 54701.95 88888.00 2015-03-07 21:50:32.125 066 12494.75 188.40 54701.95 88888.00 2015-03-07 21:50:32.250 066 12494.73 188.40 54701.95 88888.00 2015-03-07 21:50:32.375 066 12494.75 188.40 54701.97 88888.00 2015-03-07 21:50:32.500 066 12494.73 188.40 54701.95 88888.00 2015-03-07 21:50:32.625 066 12494.75 188.43 54701.95 88888.00 2015-03-07 21:50:32.750 066 12494.80 188.43 54701.90 88888.00 2015-03-07 21:50:32.875 066 12494.80 188.40 54701.90 88888.00 2015-03-07 21:50:33.000 066 12494.80 188.40 54701.90 88888.00 2015-03-07 21:50:33.125 066 12494.75 188.43 54701.93 88888.00 2015-03-07 21:50:33.250 066 12494.75 188.45 54701.95 88888.00 2015-03-07 21:50:33.375 066 12494.75 188.45 54701.90 88888.00 2015-03-07 21:50:33.500 066 12494.73 188.43 54701.88 88888.00 2015-03-07 21:50:33.625 066 12494.80 188.43 54701.88 88888.00 2015-03-07 21:50:33.750 066 12494.90 188.43 54701.85 88888.00 2015-03-07 21:50:33.875 066 12494.90 188.45 54701.88 88888.00 2015-03-07 21:50:34.000 066 12494.90 188.43 54701.88 88888.00 2015-03-07 21:50:34.125 066 12494.90 188.40 54701.85 88888.00 2015-03-07 21:50:34.250 066 12494.88 188.40 54701.80 88888.00 2015-03-07 21:50:34.375 066 12494.83 188.40 54701.82 88888.00 2015-03-07 21:50:34.500 066 12494.80 188.43 54701.82 88888.00 2015-03-07 21:50:34.625 066 12494.77 188.43 54701.82 88888.00 2015-03-07 21:50:34.750 066 12494.85 188.40 54701.82 88888.00 2015-03-07 21:50:34.875 066 12494.95 188.43 54701.80 88888.00 2015-03-07 21:50:35.000 066 12495.00 188.43 54701.82 88888.00 2015-03-07 21:50:35.125 066 12494.98 188.43 54701.80 88888.00 2015-03-07 21:50:35.250 066 12494.95 188.43 54701.78 88888.00 2015-03-07 21:50:35.375 066 12495.00 188.45 54701.78 88888.00 2015-03-07 21:50:35.500 066 12494.98 188.47 54701.78 88888.00 2015-03-07 21:50:35.625 066 12494.98 188.50 54701.80 88888.00 2015-03-07 21:50:35.750 066 12494.92 188.47 54701.80 88888.00 2015-03-07 21:50:35.875 066 12494.90 188.47 54701.78 88888.00 2015-03-07 21:50:36.000 066 12494.95 188.47 54701.78 88888.00 2015-03-07 21:50:36.125 066 12495.02 188.47 54701.75 88888.00 2015-03-07 21:50:36.250 066 12495.08 188.45 54701.78 88888.00 2015-03-07 21:50:36.375 066 12495.12 188.47 54701.75 88888.00 2015-03-07 21:50:36.500 066 12495.12 188.47 54701.75 88888.00 2015-03-07 21:50:36.625 066 12495.10 188.47 54701.75 88888.00 2015-03-07 21:50:36.750 066 12495.08 188.47 54701.75 88888.00 2015-03-07 21:50:36.875 066 12495.05 188.45 54701.75 88888.00 2015-03-07 21:50:37.000 066 12495.02 188.50 54701.72 88888.00 2015-03-07 21:50:37.125 066 12495.08 188.53 54701.72 88888.00 2015-03-07 21:50:37.250 066 12495.02 188.47 54701.75 88888.00 2015-03-07 21:50:37.375 066 12495.08 188.53 54701.72 88888.00 2015-03-07 21:50:37.500 066 12495.10 188.53 54701.70 88888.00 2015-03-07 21:50:37.625 066 12495.10 188.50 54701.68 88888.00 2015-03-07 21:50:37.750 066 12495.12 188.55 54701.68 88888.00 2015-03-07 21:50:37.875 066 12495.10 188.57 54701.68 88888.00 2015-03-07 21:50:38.000 066 12495.08 188.55 54701.62 88888.00 2015-03-07 21:50:38.125 066 12495.10 188.57 54701.65 88888.00 2015-03-07 21:50:38.250 066 12495.12 188.57 54701.65 88888.00 2015-03-07 21:50:38.375 066 12495.12 188.57 54701.62 88888.00 2015-03-07 21:50:38.500 066 12495.10 188.57 54701.65 88888.00 2015-03-07 21:50:38.625 066 12495.15 188.57 54701.65 88888.00 2015-03-07 21:50:38.750 066 12495.17 188.55 54701.62 88888.00 2015-03-07 21:50:38.875 066 12495.17 188.60 54701.60 88888.00 2015-03-07 21:50:39.000 066 12495.20 188.60 54701.60 88888.00 2015-03-07 21:50:39.125 066 12495.25 188.62 54701.60 88888.00 2015-03-07 21:50:39.250 066 12495.25 188.62 54701.62 88888.00 2015-03-07 21:50:39.375 066 12495.25 188.62 54701.60 88888.00 2015-03-07 21:50:39.500 066 12495.25 188.62 54701.60 88888.00 2015-03-07 21:50:39.625 066 12495.27 188.60 54701.57 88888.00 2015-03-07 21:50:39.750 066 12495.30 188.62 54701.55 88888.00 2015-03-07 21:50:39.875 066 12495.27 188.62 54701.57 88888.00 2015-03-07 21:50:40.000 066 12495.27 188.62 54701.53 88888.00 2015-03-07 21:50:40.125 066 12495.27 188.65 54701.53 88888.00 2015-03-07 21:50:40.250 066 12495.27 188.62 54701.53 88888.00 2015-03-07 21:50:40.375 066 12495.33 188.65 54701.53 88888.00 2015-03-07 21:50:40.500 066 12495.35 188.65 54701.50 88888.00 2015-03-07 21:50:40.625 066 12495.35 188.68 54701.47 88888.00 2015-03-07 21:50:40.750 066 12495.42 188.70 54701.47 88888.00 2015-03-07 21:50:40.875 066 12495.48 188.72 54701.47 88888.00 2015-03-07 21:50:41.000 066 12495.48 188.72 54701.45 88888.00 2015-03-07 21:50:41.125 066 12495.42 188.72 54701.45 88888.00 2015-03-07 21:50:41.250 066 12495.40 188.72 54701.43 88888.00 2015-03-07 21:50:41.375 066 12495.42 188.70 54701.40 88888.00 2015-03-07 21:50:41.500 066 12495.45 188.72 54701.43 88888.00 2015-03-07 21:50:41.625 066 12495.48 188.75 54701.43 88888.00 2015-03-07 21:50:41.750 066 12495.58 188.75 54701.40 88888.00 2015-03-07 21:50:41.875 066 12495.65 188.70 54701.40 88888.00 2015-03-07 21:50:42.000 066 12495.67 188.70 54701.38 88888.00 2015-03-07 21:50:42.125 066 12495.75 188.70 54701.40 88888.00 2015-03-07 21:50:42.250 066 12495.73 188.68 54701.38 88888.00 2015-03-07 21:50:42.375 066 12495.77 188.65 54701.35 88888.00 2015-03-07 21:50:42.500 066 12495.85 188.70 54701.32 88888.00 2015-03-07 21:50:42.625 066 12495.92 188.68 54701.32 88888.00 2015-03-07 21:50:42.750 066 12495.92 188.68 54701.32 88888.00 2015-03-07 21:50:42.875 066 12495.90 188.68 54701.32 88888.00 2015-03-07 21:50:43.000 066 12495.90 188.68 54701.28 88888.00 2015-03-07 21:50:43.125 066 12495.90 188.68 54701.28 88888.00 2015-03-07 21:50:43.250 066 12495.90 188.65 54701.25 88888.00 2015-03-07 21:50:43.375 066 12495.98 188.68 54701.22 88888.00 2015-03-07 21:50:43.500 066 12495.98 188.65 54701.22 88888.00 2015-03-07 21:50:43.625 066 12495.98 188.65 54701.20 88888.00 2015-03-07 21:50:43.750 066 12496.02 188.68 54701.20 88888.00 2015-03-07 21:50:43.875 066 12496.08 188.68 54701.20 88888.00 2015-03-07 21:50:44.000 066 12496.15 188.65 54701.18 88888.00 2015-03-07 21:50:44.125 066 12496.20 188.65 54701.20 88888.00 2015-03-07 21:50:44.250 066 12496.15 188.62 54701.18 88888.00 2015-03-07 21:50:44.375 066 12496.17 188.62 54701.15 88888.00 2015-03-07 21:50:44.500 066 12496.17 188.65 54701.12 88888.00 2015-03-07 21:50:44.625 066 12496.23 188.65 54701.15 88888.00 2015-03-07 21:50:44.750 066 12496.25 188.68 54701.18 88888.00 2015-03-07 21:50:44.875 066 12496.23 188.65 54701.15 88888.00 2015-03-07 21:50:45.000 066 12496.30 188.65 54701.15 88888.00 2015-03-07 21:50:45.125 066 12496.38 188.60 54701.12 88888.00 2015-03-07 21:50:45.250 066 12496.27 188.57 54701.07 88888.00 2015-03-07 21:50:45.375 066 12496.33 188.60 54701.07 88888.00 2015-03-07 21:50:45.500 066 12496.45 188.60 54701.07 88888.00 2015-03-07 21:50:45.625 066 12496.50 188.60 54701.05 88888.00 2015-03-07 21:50:45.750 066 12496.48 188.55 54701.07 88888.00 2015-03-07 21:50:45.875 066 12496.45 188.53 54701.07 88888.00 2015-03-07 21:50:46.000 066 12496.50 188.55 54701.10 88888.00 2015-03-07 21:50:46.125 066 12496.50 188.55 54701.07 88888.00 2015-03-07 21:50:46.250 066 12496.50 188.50 54701.05 88888.00 2015-03-07 21:50:46.375 066 12496.58 188.47 54701.03 88888.00 2015-03-07 21:50:46.500 066 12496.60 188.50 54701.00 88888.00 2015-03-07 21:50:46.625 066 12496.60 188.50 54701.03 88888.00 2015-03-07 21:50:46.750 066 12496.62 188.47 54701.03 88888.00 2015-03-07 21:50:46.875 066 12496.65 188.47 54701.03 88888.00 2015-03-07 21:50:47.000 066 12496.65 188.47 54701.00 88888.00 2015-03-07 21:50:47.125 066 12496.60 188.43 54701.03 88888.00 2015-03-07 21:50:47.250 066 12496.67 188.38 54701.05 88888.00 2015-03-07 21:50:47.375 066 12496.77 188.40 54701.03 88888.00 2015-03-07 21:50:47.500 066 12496.73 188.43 54701.00 88888.00 2015-03-07 21:50:47.625 066 12496.73 188.38 54701.00 88888.00 2015-03-07 21:50:47.750 066 12496.73 188.35 54700.97 88888.00 2015-03-07 21:50:47.875 066 12496.70 188.35 54700.95 88888.00 2015-03-07 21:50:48.000 066 12496.67 188.30 54700.95 88888.00 2015-03-07 21:50:48.125 066 12496.70 188.30 54700.95 88888.00 2015-03-07 21:50:48.250 066 12496.77 188.28 54700.97 88888.00 2015-03-07 21:50:48.375 066 12496.80 188.28 54700.97 88888.00 2015-03-07 21:50:48.500 066 12496.80 188.30 54701.00 88888.00 2015-03-07 21:50:48.625 066 12496.75 188.28 54700.97 88888.00 2015-03-07 21:50:48.750 066 12496.73 188.25 54700.95 88888.00 2015-03-07 21:50:48.875 066 12496.70 188.22 54700.95 88888.00 2015-03-07 21:50:49.000 066 12496.75 188.22 54700.93 88888.00 2015-03-07 21:50:49.125 066 12496.80 188.25 54700.97 88888.00 2015-03-07 21:50:49.250 066 12496.75 188.18 54701.03 88888.00 2015-03-07 21:50:49.375 066 12496.73 188.20 54701.00 88888.00 2015-03-07 21:50:49.500 066 12496.73 188.22 54700.95 88888.00 2015-03-07 21:50:49.625 066 12496.73 188.25 54700.97 88888.00 2015-03-07 21:50:49.750 066 12496.73 188.20 54700.97 88888.00 2015-03-07 21:50:49.875 066 12496.67 188.18 54700.95 88888.00 2015-03-07 21:50:50.000 066 12496.70 188.18 54700.90 88888.00 2015-03-07 21:50:50.125 066 12496.67 188.15 54700.93 88888.00 2015-03-07 21:50:50.250 066 12496.65 188.18 54700.95 88888.00 2015-03-07 21:50:50.375 066 12496.70 188.18 54700.97 88888.00 2015-03-07 21:50:50.500 066 12496.70 188.18 54700.97 88888.00 2015-03-07 21:50:50.625 066 12496.73 188.12 54700.95 88888.00 2015-03-07 21:50:50.750 066 12496.67 188.07 54700.95 88888.00 2015-03-07 21:50:50.875 066 12496.60 188.10 54700.97 88888.00 2015-03-07 21:50:51.000 066 12496.60 188.12 54700.95 88888.00 2015-03-07 21:50:51.125 066 12496.65 188.12 54700.95 88888.00 2015-03-07 21:50:51.250 066 12496.58 188.07 54700.97 88888.00 2015-03-07 21:50:51.375 066 12496.60 188.12 54700.97 88888.00 2015-03-07 21:50:51.500 066 12496.55 188.12 54700.97 88888.00 2015-03-07 21:50:51.625 066 12496.48 188.10 54700.95 88888.00 2015-03-07 21:50:51.750 066 12496.45 188.12 54700.95 88888.00 2015-03-07 21:50:51.875 066 12496.48 188.12 54700.95 88888.00 2015-03-07 21:50:52.000 066 12496.45 188.12 54700.95 88888.00 2015-03-07 21:50:52.125 066 12496.48 188.12 54700.90 88888.00 2015-03-07 21:50:52.250 066 12496.48 188.10 54700.90 88888.00 2015-03-07 21:50:52.375 066 12496.45 188.10 54700.93 88888.00 2015-03-07 21:50:52.500 066 12496.38 188.10 54700.97 88888.00 2015-03-07 21:50:52.625 066 12496.40 188.07 54700.97 88888.00 2015-03-07 21:50:52.750 066 12496.42 188.10 54700.97 88888.00 2015-03-07 21:50:52.875 066 12496.40 188.07 54700.95 88888.00 2015-03-07 21:50:53.000 066 12496.42 188.07 54700.93 88888.00 2015-03-07 21:50:53.125 066 12496.40 188.10 54700.95 88888.00 2015-03-07 21:50:53.250 066 12496.25 188.07 54700.95 88888.00 2015-03-07 21:50:53.375 066 12496.20 188.07 54700.93 88888.00 2015-03-07 21:50:53.500 066 12496.20 188.10 54700.95 88888.00 2015-03-07 21:50:53.625 066 12496.25 188.12 54700.97 88888.00 2015-03-07 21:50:53.750 066 12496.20 188.12 54701.00 88888.00 2015-03-07 21:50:53.875 066 12496.15 188.12 54701.00 88888.00 2015-03-07 21:50:54.000 066 12496.17 188.15 54701.00 88888.00 2015-03-07 21:50:54.125 066 12496.15 188.12 54701.00 88888.00 2015-03-07 21:50:54.250 066 12496.12 188.10 54700.97 88888.00 2015-03-07 21:50:54.375 066 12496.15 188.07 54701.00 88888.00 2015-03-07 21:50:54.500 066 12496.08 188.10 54700.97 88888.00 2015-03-07 21:50:54.625 066 12496.05 188.07 54701.00 88888.00 2015-03-07 21:50:54.750 066 12496.02 188.05 54701.00 88888.00 2015-03-07 21:50:54.875 066 12496.05 188.07 54701.00 88888.00 2015-03-07 21:50:55.000 066 12496.05 188.07 54700.97 88888.00 2015-03-07 21:50:55.125 066 12495.95 188.07 54700.97 88888.00 2015-03-07 21:50:55.250 066 12495.83 188.07 54701.03 88888.00 2015-03-07 21:50:55.375 066 12495.95 188.07 54701.05 88888.00 2015-03-07 21:50:55.500 066 12495.95 188.05 54701.03 88888.00 2015-03-07 21:50:55.625 066 12495.83 188.10 54701.05 88888.00 2015-03-07 21:50:55.750 066 12495.80 188.10 54701.05 88888.00 2015-03-07 21:50:55.875 066 12495.77 188.12 54701.07 88888.00 2015-03-07 21:50:56.000 066 12495.70 188.12 54701.07 88888.00 2015-03-07 21:50:56.125 066 12495.67 188.10 54701.07 88888.00 2015-03-07 21:50:56.250 066 12495.65 188.10 54701.05 88888.00 2015-03-07 21:50:56.375 066 12495.67 188.10 54701.07 88888.00 2015-03-07 21:50:56.500 066 12495.62 188.12 54701.05 88888.00 2015-03-07 21:50:56.625 066 12495.62 188.12 54701.05 88888.00 2015-03-07 21:50:56.750 066 12495.60 188.07 54701.05 88888.00 2015-03-07 21:50:56.875 066 12495.58 188.05 54701.03 88888.00 2015-03-07 21:50:57.000 066 12495.52 188.05 54701.05 88888.00 2015-03-07 21:50:57.125 066 12495.48 188.05 54701.07 88888.00 2015-03-07 21:50:57.250 066 12495.38 188.05 54701.07 88888.00 2015-03-07 21:50:57.375 066 12495.40 188.05 54701.05 88888.00 2015-03-07 21:50:57.500 066 12495.40 188.07 54701.03 88888.00 2015-03-07 21:50:57.625 066 12495.33 188.07 54701.03 88888.00 2015-03-07 21:50:57.750 066 12495.25 188.05 54701.05 88888.00 2015-03-07 21:50:57.875 066 12495.25 188.07 54701.05 88888.00 2015-03-07 21:50:58.000 066 12495.23 188.10 54701.05 88888.00 2015-03-07 21:50:58.125 066 12495.25 188.12 54701.05 88888.00 2015-03-07 21:50:58.250 066 12495.25 188.10 54701.05 88888.00 2015-03-07 21:50:58.375 066 12495.33 188.10 54701.05 88888.00 2015-03-07 21:50:58.500 066 12495.38 188.07 54701.03 88888.00 2015-03-07 21:50:58.625 066 12495.25 188.07 54701.03 88888.00 2015-03-07 21:50:58.750 066 12495.15 188.07 54701.03 88888.00 2015-03-07 21:50:58.875 066 12495.12 188.10 54701.03 88888.00 2015-03-07 21:50:59.000 066 12495.20 188.12 54701.03 88888.00 2015-03-07 21:50:59.125 066 12495.27 188.15 54701.03 88888.00 2015-03-07 21:50:59.250 066 12495.30 188.15 54701.07 88888.00 2015-03-07 21:50:59.375 066 12495.23 188.18 54701.07 88888.00 2015-03-07 21:50:59.500 066 12495.12 188.18 54701.05 88888.00 2015-03-07 21:50:59.625 066 12495.15 188.15 54701.03 88888.00 2015-03-07 21:50:59.750 066 12495.20 188.15 54701.00 88888.00 2015-03-07 21:50:59.875 066 12495.25 188.18 54701.03 88888.00 2015-03-07 21:51:00.000 066 12495.25 188.22 54701.05 88888.00 2015-03-07 21:51:00.125 066 12495.17 188.20 54701.03 88888.00 2015-03-07 21:51:00.250 066 12495.12 188.20 54701.03 88888.00 2015-03-07 21:51:00.375 066 12495.17 188.20 54701.03 88888.00 2015-03-07 21:51:00.500 066 12495.20 188.22 54701.03 88888.00 2015-03-07 21:51:00.625 066 12495.20 188.22 54701.00 88888.00 2015-03-07 21:51:00.750 066 12495.23 188.22 54701.00 88888.00 2015-03-07 21:51:00.875 066 12495.30 188.25 54700.97 88888.00 2015-03-07 21:51:01.000 066 12495.30 188.30 54700.97 88888.00 2015-03-07 21:51:01.125 066 12495.30 188.28 54700.97 88888.00 2015-03-07 21:51:01.250 066 12495.33 188.35 54700.97 88888.00 2015-03-07 21:51:01.375 066 12495.35 188.38 54700.95 88888.00 2015-03-07 21:51:01.500 066 12495.35 188.35 54700.93 88888.00 2015-03-07 21:51:01.625 066 12495.30 188.35 54700.93 88888.00 2015-03-07 21:51:01.750 066 12495.33 188.38 54700.93 88888.00 2015-03-07 21:51:01.875 066 12495.50 188.40 54700.93 88888.00 2015-03-07 21:51:02.000 066 12495.50 188.43 54700.90 88888.00 2015-03-07 21:51:02.125 066 12495.40 188.40 54700.93 88888.00 2015-03-07 21:51:02.250 066 12495.45 188.40 54700.90 88888.00 2015-03-07 21:51:02.375 066 12495.50 188.47 54700.90 88888.00 2015-03-07 21:51:02.500 066 12495.52 188.47 54700.90 88888.00 2015-03-07 21:51:02.625 066 12495.60 188.50 54700.90 88888.00 2015-03-07 21:51:02.750 066 12495.65 188.55 54700.90 88888.00 2015-03-07 21:51:02.875 066 12495.70 188.55 54700.90 88888.00 2015-03-07 21:51:03.000 066 12495.73 188.53 54700.85 88888.00 2015-03-07 21:51:03.125 066 12495.67 188.55 54700.85 88888.00 2015-03-07 21:51:03.250 066 12495.67 188.53 54700.85 88888.00 2015-03-07 21:51:03.375 066 12495.73 188.57 54700.82 88888.00 2015-03-07 21:51:03.500 066 12495.77 188.55 54700.82 88888.00 2015-03-07 21:51:03.625 066 12495.83 188.57 54700.85 88888.00 2015-03-07 21:51:03.750 066 12495.88 188.60 54700.85 88888.00 2015-03-07 21:51:03.875 066 12495.88 188.62 54700.82 88888.00 2015-03-07 21:51:04.000 066 12495.88 188.57 54700.80 88888.00 2015-03-07 21:51:04.125 066 12495.85 188.62 54700.82 88888.00 2015-03-07 21:51:04.250 066 12495.80 188.62 54700.80 88888.00 2015-03-07 21:51:04.375 066 12495.88 188.62 54700.78 88888.00 2015-03-07 21:51:04.500 066 12495.90 188.65 54700.78 88888.00 2015-03-07 21:51:04.625 066 12495.95 188.68 54700.78 88888.00 2015-03-07 21:51:04.750 066 12495.98 188.65 54700.80 88888.00 2015-03-07 21:51:04.875 066 12495.95 188.65 54700.80 88888.00 2015-03-07 21:51:05.000 066 12495.98 188.65 54700.78 88888.00 2015-03-07 21:51:05.125 066 12496.00 188.65 54700.78 88888.00 2015-03-07 21:51:05.250 066 12496.05 188.65 54700.80 88888.00 2015-03-07 21:51:05.375 066 12496.02 188.62 54700.78 88888.00 2015-03-07 21:51:05.500 066 12495.98 188.65 54700.75 88888.00 2015-03-07 21:51:05.625 066 12496.05 188.62 54700.78 88888.00 2015-03-07 21:51:05.750 066 12496.02 188.62 54700.78 88888.00 2015-03-07 21:51:05.875 066 12496.05 188.60 54700.80 88888.00 2015-03-07 21:51:06.000 066 12496.05 188.60 54700.78 88888.00 2015-03-07 21:51:06.125 066 12496.02 188.62 54700.78 88888.00 2015-03-07 21:51:06.250 066 12496.02 188.60 54700.75 88888.00 2015-03-07 21:51:06.375 066 12496.12 188.65 54700.78 88888.00 2015-03-07 21:51:06.500 066 12496.17 188.62 54700.78 88888.00 2015-03-07 21:51:06.625 066 12496.17 188.60 54700.78 88888.00 2015-03-07 21:51:06.750 066 12496.20 188.57 54700.78 88888.00 2015-03-07 21:51:06.875 066 12496.15 188.55 54700.78 88888.00 2015-03-07 21:51:07.000 066 12496.10 188.55 54700.72 88888.00 2015-03-07 21:51:07.125 066 12496.15 188.57 54700.75 88888.00 2015-03-07 21:51:07.250 066 12496.15 188.50 54700.75 88888.00 2015-03-07 21:51:07.375 066 12496.17 188.53 54700.78 88888.00 2015-03-07 21:51:07.500 066 12496.17 188.53 54700.78 88888.00 2015-03-07 21:51:07.625 066 12496.12 188.50 54700.75 88888.00 2015-03-07 21:51:07.750 066 12496.08 188.45 54700.75 88888.00 2015-03-07 21:51:07.875 066 12496.12 188.45 54700.75 88888.00 2015-03-07 21:51:08.000 066 12496.12 188.47 54700.78 88888.00 2015-03-07 21:51:08.125 066 12496.08 188.45 54700.78 88888.00 2015-03-07 21:51:08.250 066 12496.00 188.40 54700.75 88888.00 2015-03-07 21:51:08.375 066 12496.00 188.43 54700.75 88888.00 2015-03-07 21:51:08.500 066 12495.98 188.40 54700.75 88888.00 2015-03-07 21:51:08.625 066 12495.98 188.43 54700.75 88888.00 2015-03-07 21:51:08.750 066 12496.02 188.43 54700.72 88888.00 2015-03-07 21:51:08.875 066 12496.02 188.38 54700.72 88888.00 2015-03-07 21:51:09.000 066 12496.02 188.35 54700.72 88888.00 2015-03-07 21:51:09.125 066 12496.05 188.32 54700.75 88888.00 2015-03-07 21:51:09.250 066 12496.00 188.30 54700.75 88888.00 2015-03-07 21:51:09.375 066 12495.95 188.30 54700.70 88888.00 2015-03-07 21:51:09.500 066 12495.88 188.30 54700.72 88888.00 2015-03-07 21:51:09.625 066 12495.85 188.28 54700.78 88888.00 2015-03-07 21:51:09.750 066 12495.88 188.25 54700.78 88888.00 2015-03-07 21:51:09.875 066 12495.85 188.25 54700.75 88888.00 2015-03-07 21:51:10.000 066 12495.77 188.22 54700.72 88888.00 2015-03-07 21:51:10.125 066 12495.75 188.18 54700.72 88888.00 2015-03-07 21:51:10.250 066 12495.73 188.20 54700.78 88888.00 2015-03-07 21:51:10.375 066 12495.75 188.20 54700.80 88888.00 2015-03-07 21:51:10.500 066 12495.73 188.18 54700.80 88888.00 2015-03-07 21:51:10.625 066 12495.65 188.20 54700.78 88888.00 2015-03-07 21:51:10.750 066 12495.65 188.20 54700.78 88888.00 2015-03-07 21:51:10.875 066 12495.67 188.22 54700.78 88888.00 2015-03-07 21:51:11.000 066 12495.67 188.22 54700.78 88888.00 2015-03-07 21:51:11.125 066 12495.62 188.25 54700.80 88888.00 2015-03-07 21:51:11.250 066 12495.55 188.20 54700.80 88888.00 2015-03-07 21:51:11.375 066 12495.55 188.22 54700.82 88888.00 2015-03-07 21:51:11.500 066 12495.58 188.20 54700.80 88888.00 2015-03-07 21:51:11.625 066 12495.60 188.18 54700.78 88888.00 2015-03-07 21:51:11.750 066 12495.62 188.18 54700.78 88888.00 2015-03-07 21:51:11.875 066 12495.67 188.18 54700.78 88888.00 2015-03-07 21:51:12.000 066 12495.70 188.22 54700.78 88888.00 2015-03-07 21:51:12.125 066 12495.73 188.22 54700.78 88888.00 2015-03-07 21:51:12.250 066 12495.67 188.18 54700.75 88888.00 2015-03-07 21:51:12.375 066 12495.70 188.22 54700.75 88888.00 2015-03-07 21:51:12.500 066 12495.70 188.22 54700.78 88888.00 2015-03-07 21:51:12.625 066 12495.67 188.20 54700.80 88888.00 2015-03-07 21:51:12.750 066 12495.67 188.22 54700.78 88888.00 2015-03-07 21:51:12.875 066 12495.67 188.22 54700.72 88888.00 2015-03-07 21:51:13.000 066 12495.67 188.25 54700.72 88888.00 2015-03-07 21:51:13.125 066 12495.67 188.28 54700.72 88888.00 2015-03-07 21:51:13.250 066 12495.62 188.28 54700.70 88888.00 2015-03-07 21:51:13.375 066 12495.65 188.30 54700.68 88888.00 2015-03-07 21:51:13.500 066 12495.67 188.30 54700.68 88888.00 2015-03-07 21:51:13.625 066 12495.75 188.32 54700.68 88888.00 2015-03-07 21:51:13.750 066 12495.75 188.32 54700.65 88888.00 2015-03-07 21:51:13.875 066 12495.75 188.35 54700.65 88888.00 2015-03-07 21:51:14.000 066 12495.83 188.35 54700.62 88888.00 2015-03-07 21:51:14.125 066 12495.92 188.43 54700.65 88888.00 2015-03-07 21:51:14.250 066 12495.92 188.43 54700.65 88888.00 2015-03-07 21:51:14.375 066 12496.00 188.45 54700.65 88888.00 2015-03-07 21:51:14.500 066 12495.98 188.43 54700.62 88888.00 2015-03-07 21:51:14.625 066 12496.00 188.45 54700.60 88888.00 2015-03-07 21:51:14.750 066 12496.05 188.45 54700.57 88888.00 2015-03-07 21:51:14.875 066 12496.10 188.50 54700.57 88888.00 2015-03-07 21:51:15.000 066 12496.15 188.53 54700.57 88888.00 2015-03-07 21:51:15.125 066 12496.15 188.57 54700.60 88888.00 2015-03-07 21:51:15.250 066 12496.12 188.55 54700.57 88888.00 2015-03-07 21:51:15.375 066 12496.20 188.57 54700.57 88888.00 2015-03-07 21:51:15.500 066 12496.23 188.60 54700.55 88888.00 2015-03-07 21:51:15.625 066 12496.25 188.65 54700.50 88888.00 2015-03-07 21:51:15.750 066 12496.23 188.65 54700.50 88888.00 2015-03-07 21:51:15.875 066 12496.23 188.68 54700.47 88888.00 2015-03-07 21:51:16.000 066 12496.23 188.70 54700.47 88888.00 2015-03-07 21:51:16.125 066 12496.25 188.72 54700.50 88888.00 2015-03-07 21:51:16.250 066 12496.17 188.68 54700.45 88888.00 2015-03-07 21:51:16.375 066 12496.20 188.72 54700.45 88888.00 2015-03-07 21:51:16.500 066 12496.25 188.78 54700.45 88888.00 2015-03-07 21:51:16.625 066 12496.33 188.78 54700.45 88888.00 2015-03-07 21:51:16.750 066 12496.40 188.82 54700.45 88888.00 2015-03-07 21:51:16.875 066 12496.48 188.80 54700.45 88888.00 2015-03-07 21:51:17.000 066 12496.42 188.82 54700.43 88888.00 2015-03-07 21:51:17.125 066 12496.42 188.82 54700.45 88888.00 2015-03-07 21:51:17.250 066 12496.40 188.85 54700.47 88888.00 2015-03-07 21:51:17.375 066 12496.45 188.88 54700.43 88888.00 2015-03-07 21:51:17.500 066 12496.48 188.85 54700.43 88888.00 2015-03-07 21:51:17.625 066 12496.50 188.88 54700.38 88888.00 2015-03-07 21:51:17.750 066 12496.50 188.90 54700.40 88888.00 2015-03-07 21:51:17.875 066 12496.58 188.93 54700.40 88888.00 2015-03-07 21:51:18.000 066 12496.62 188.95 54700.40 88888.00 2015-03-07 21:51:18.125 066 12496.62 188.93 54700.40 88888.00 2015-03-07 21:51:18.250 066 12496.60 188.90 54700.35 88888.00 2015-03-07 21:51:18.375 066 12496.58 188.93 54700.38 88888.00 2015-03-07 21:51:18.500 066 12496.58 188.93 54700.35 88888.00 2015-03-07 21:51:18.625 066 12496.58 188.97 54700.38 88888.00 2015-03-07 21:51:18.750 066 12496.58 188.97 54700.38 88888.00 2015-03-07 21:51:18.875 066 12496.52 188.97 54700.35 88888.00 2015-03-07 21:51:19.000 066 12496.50 188.95 54700.35 88888.00 2015-03-07 21:51:19.125 066 12496.50 188.93 54700.38 88888.00 2015-03-07 21:51:19.250 066 12496.42 188.93 54700.38 88888.00 2015-03-07 21:51:19.375 066 12496.45 188.95 54700.32 88888.00 2015-03-07 21:51:19.500 066 12496.42 188.95 54700.38 88888.00 2015-03-07 21:51:19.625 066 12496.38 188.95 54700.38 88888.00 2015-03-07 21:51:19.750 066 12496.42 188.97 54700.40 88888.00 2015-03-07 21:51:19.875 066 12496.40 188.97 54700.38 88888.00 2015-03-07 21:51:20.000 066 12496.45 188.97 54700.35 88888.00 2015-03-07 21:51:20.125 066 12496.50 188.97 54700.45 88888.00 2015-03-07 21:51:20.250 066 12496.45 188.95 54700.40 88888.00 2015-03-07 21:51:20.375 066 12496.42 188.90 54700.38 88888.00 2015-03-07 21:51:20.500 066 12496.35 188.88 54700.38 88888.00 2015-03-07 21:51:20.625 066 12496.33 188.88 54700.40 88888.00 2015-03-07 21:51:20.750 066 12496.30 188.88 54700.40 88888.00 2015-03-07 21:51:20.875 066 12496.20 188.85 54700.40 88888.00 2015-03-07 21:51:21.000 066 12496.23 188.85 54700.38 88888.00 2015-03-07 21:51:21.125 066 12496.27 188.85 54700.40 88888.00 2015-03-07 21:51:21.250 066 12496.23 188.82 54700.45 88888.00 2015-03-07 21:51:21.375 066 12496.25 188.88 54700.43 88888.00 2015-03-07 21:51:21.500 066 12496.23 188.85 54700.45 88888.00 2015-03-07 21:51:21.625 066 12496.15 188.82 54700.43 88888.00 2015-03-07 21:51:21.750 066 12496.08 188.82 54700.47 88888.00 2015-03-07 21:51:21.875 066 12496.02 188.80 54700.47 88888.00 2015-03-07 21:51:22.000 066 12495.98 188.80 54700.47 88888.00 2015-03-07 21:51:22.125 066 12495.98 188.80 54700.53 88888.00 2015-03-07 21:51:22.250 066 12495.98 188.78 54700.53 88888.00 2015-03-07 21:51:22.375 066 12496.00 188.78 54700.53 88888.00 2015-03-07 21:51:22.500 066 12495.95 188.75 54700.55 88888.00 2015-03-07 21:51:22.625 066 12495.90 188.75 54700.55 88888.00 2015-03-07 21:51:22.750 066 12495.88 188.70 54700.53 88888.00 2015-03-07 21:51:22.875 066 12495.83 188.68 54700.55 88888.00 2015-03-07 21:51:23.000 066 12495.83 188.65 54700.50 88888.00 2015-03-07 21:51:23.125 066 12495.80 188.62 54700.53 88888.00 2015-03-07 21:51:23.250 066 12495.75 188.57 54700.57 88888.00 2015-03-07 21:51:23.375 066 12495.70 188.60 54700.57 88888.00 2015-03-07 21:51:23.500 066 12495.67 188.57 54700.57 88888.00 2015-03-07 21:51:23.625 066 12495.70 188.57 54700.62 88888.00 2015-03-07 21:51:23.750 066 12495.67 188.53 54700.65 88888.00 2015-03-07 21:51:23.875 066 12495.58 188.53 54700.65 88888.00 2015-03-07 21:51:24.000 066 12495.48 188.50 54700.62 88888.00 2015-03-07 21:51:24.125 066 12495.42 188.50 54700.65 88888.00 2015-03-07 21:51:24.250 066 12495.40 188.45 54700.70 88888.00 2015-03-07 21:51:24.375 066 12495.45 188.45 54700.72 88888.00 2015-03-07 21:51:24.500 066 12495.48 188.40 54700.75 88888.00 2015-03-07 21:51:24.625 066 12495.40 188.38 54700.75 88888.00 2015-03-07 21:51:24.750 066 12495.30 188.35 54700.75 88888.00 2015-03-07 21:51:24.875 066 12495.30 188.32 54700.78 88888.00 2015-03-07 21:51:25.000 066 12495.27 188.32 54700.75 88888.00 2015-03-07 21:51:25.125 066 12495.25 188.30 54700.78 88888.00 2015-03-07 21:51:25.250 066 12495.20 188.20 54700.78 88888.00 2015-03-07 21:51:25.375 066 12495.20 188.20 54700.80 88888.00 2015-03-07 21:51:25.500 066 12495.17 188.20 54700.78 88888.00 2015-03-07 21:51:25.625 066 12495.20 188.20 54700.78 88888.00 2015-03-07 21:51:25.750 066 12495.10 188.12 54700.80 88888.00 2015-03-07 21:51:25.875 066 12494.95 188.07 54700.78 88888.00 2015-03-07 21:51:26.000 066 12494.92 188.05 54700.78 88888.00 2015-03-07 21:51:26.125 066 12494.90 188.03 54700.80 88888.00 2015-03-07 21:51:26.250 066 12494.88 188.00 54700.80 88888.00 2015-03-07 21:51:26.375 066 12494.90 188.00 54700.80 88888.00 2015-03-07 21:51:26.500 066 12494.83 188.00 54700.80 88888.00 2015-03-07 21:51:26.625 066 12494.77 187.97 54700.80 88888.00 2015-03-07 21:51:26.750 066 12494.77 187.93 54700.82 88888.00 2015-03-07 21:51:26.875 066 12494.77 187.90 54700.85 88888.00 2015-03-07 21:51:27.000 066 12494.75 187.88 54700.88 88888.00 2015-03-07 21:51:27.125 066 12494.77 187.88 54700.88 88888.00 2015-03-07 21:51:27.250 066 12494.73 187.80 54700.90 88888.00 2015-03-07 21:51:27.375 066 12494.67 187.78 54700.88 88888.00 2015-03-07 21:51:27.500 066 12494.60 187.72 54700.88 88888.00 2015-03-07 21:51:27.625 066 12494.62 187.68 54700.88 88888.00 2015-03-07 21:51:27.750 066 12494.60 187.65 54700.88 88888.00 2015-03-07 21:51:27.875 066 12494.62 187.62 54700.85 88888.00 2015-03-07 21:51:28.000 066 12494.70 187.57 54700.85 88888.00 2015-03-07 21:51:28.125 066 12494.67 187.55 54700.88 88888.00 2015-03-07 21:51:28.250 066 12494.62 187.55 54700.90 88888.00 2015-03-07 21:51:28.375 066 12494.62 187.55 54700.90 88888.00 2015-03-07 21:51:28.500 066 12494.60 187.50 54700.88 88888.00 2015-03-07 21:51:28.625 066 12494.60 187.47 54700.90 88888.00 2015-03-07 21:51:28.750 066 12494.65 187.47 54700.90 88888.00 2015-03-07 21:51:28.875 066 12494.65 187.45 54700.90 88888.00 2015-03-07 21:51:29.000 066 12494.65 187.40 54700.90 88888.00 2015-03-07 21:51:29.125 066 12494.65 187.38 54700.90 88888.00 2015-03-07 21:51:29.250 066 12494.65 187.32 54700.93 88888.00 2015-03-07 21:51:29.375 066 12494.65 187.35 54700.93 88888.00 2015-03-07 21:51:29.500 066 12494.67 187.35 54700.93 88888.00 2015-03-07 21:51:29.625 066 12494.70 187.32 54700.95 88888.00 2015-03-07 21:51:29.750 066 12494.62 187.30 54700.93 88888.00 2015-03-07 21:51:29.875 066 12494.58 187.30 54700.93 88888.00 2015-03-07 21:51:30.000 066 12494.65 187.28 54700.90 88888.00 2015-03-07 21:51:30.125 066 12494.67 187.25 54700.93 88888.00 2015-03-07 21:51:30.250 066 12494.65 187.22 54700.90 88888.00 2015-03-07 21:51:30.375 066 12494.70 187.22 54700.93 88888.00 2015-03-07 21:51:30.500 066 12494.75 187.20 54700.90 88888.00 2015-03-07 21:51:30.625 066 12494.73 187.20 54700.90 88888.00 2015-03-07 21:51:30.750 066 12494.67 187.20 54700.90 88888.00 2015-03-07 21:51:30.875 066 12494.75 187.18 54700.88 88888.00 2015-03-07 21:51:31.000 066 12494.83 187.12 54700.85 88888.00 2015-03-07 21:51:31.125 066 12494.85 187.12 54700.88 88888.00 2015-03-07 21:51:31.250 066 12494.85 187.10 54700.88 88888.00 2015-03-07 21:51:31.375 066 12494.92 187.15 54700.85 88888.00 2015-03-07 21:51:31.500 066 12495.00 187.12 54700.85 88888.00 2015-03-07 21:51:31.625 066 12495.00 187.10 54700.82 88888.00 2015-03-07 21:51:31.750 066 12495.02 187.10 54700.82 88888.00 2015-03-07 21:51:31.875 066 12495.08 187.12 54700.82 88888.00 2015-03-07 21:51:32.000 066 12495.15 187.12 54700.80 88888.00 2015-03-07 21:51:32.125 066 12495.23 187.15 54700.82 88888.00 2015-03-07 21:51:32.250 066 12495.23 187.12 54700.78 88888.00 2015-03-07 21:51:32.375 066 12495.23 187.12 54700.78 88888.00 2015-03-07 21:51:32.500 066 12495.20 187.12 54700.78 88888.00 2015-03-07 21:51:32.625 066 12495.30 187.10 54700.78 88888.00 2015-03-07 21:51:32.750 066 12495.38 187.10 54700.75 88888.00 2015-03-07 21:51:32.875 066 12495.45 187.10 54700.72 88888.00 2015-03-07 21:51:33.000 066 12495.48 187.10 54700.72 88888.00 2015-03-07 21:51:33.125 066 12495.52 187.12 54700.72 88888.00 2015-03-07 21:51:33.250 066 12495.48 187.12 54700.70 88888.00 2015-03-07 21:51:33.375 066 12495.58 187.12 54700.70 88888.00 2015-03-07 21:51:33.500 066 12495.70 187.12 54700.68 88888.00 2015-03-07 21:51:33.625 066 12495.75 187.12 54700.65 88888.00 2015-03-07 21:51:33.750 066 12495.80 187.15 54700.65 88888.00 2015-03-07 21:51:33.875 066 12495.90 187.15 54700.65 88888.00 2015-03-07 21:51:34.000 066 12495.95 187.18 54700.62 88888.00 2015-03-07 21:51:34.125 066 12496.00 187.20 54700.62 88888.00 2015-03-07 21:51:34.250 066 12496.05 187.20 54700.60 88888.00 2015-03-07 21:51:34.375 066 12496.10 187.22 54700.57 88888.00 2015-03-07 21:51:34.500 066 12496.15 187.22 54700.55 88888.00 2015-03-07 21:51:34.625 066 12496.15 187.22 54700.53 88888.00 2015-03-07 21:51:34.750 066 12496.20 187.28 54700.50 88888.00 2015-03-07 21:51:34.875 066 12496.27 187.28 54700.53 88888.00 2015-03-07 21:51:35.000 066 12496.33 187.28 54700.50 88888.00 2015-03-07 21:51:35.125 066 12496.35 187.28 54700.47 88888.00 2015-03-07 21:51:35.250 066 12496.38 187.30 54700.43 88888.00 2015-03-07 21:51:35.375 066 12496.42 187.32 54700.43 88888.00 2015-03-07 21:51:35.500 066 12496.52 187.38 54700.45 88888.00 2015-03-07 21:51:35.625 066 12496.60 187.40 54700.40 88888.00 2015-03-07 21:51:35.750 066 12496.65 187.38 54700.38 88888.00 2015-03-07 21:51:35.875 066 12496.70 187.38 54700.35 88888.00 2015-03-07 21:51:36.000 066 12496.77 187.40 54700.35 88888.00 2015-03-07 21:51:36.125 066 12496.88 187.45 54700.35 88888.00 2015-03-07 21:51:36.250 066 12496.85 187.43 54700.32 88888.00 2015-03-07 21:51:36.375 066 12496.85 187.47 54700.25 88888.00 2015-03-07 21:51:36.500 066 12496.88 187.53 54700.25 88888.00 2015-03-07 21:51:36.625 066 12496.90 187.53 54700.25 88888.00 2015-03-07 21:51:36.750 066 12496.95 187.57 54700.25 88888.00 2015-03-07 21:51:36.875 066 12497.00 187.65 54700.22 88888.00 2015-03-07 21:51:37.000 066 12497.02 187.65 54700.20 88888.00 2015-03-07 21:51:37.125 066 12497.08 187.65 54700.18 88888.00 2015-03-07 21:51:37.250 066 12497.10 187.62 54700.12 88888.00 2015-03-07 21:51:37.375 066 12497.20 187.70 54700.12 88888.00 2015-03-07 21:51:37.500 066 12497.23 187.70 54700.10 88888.00 2015-03-07 21:51:37.625 066 12497.20 187.70 54700.07 88888.00 2015-03-07 21:51:37.750 066 12497.25 187.72 54700.05 88888.00 2015-03-07 21:51:37.875 066 12497.40 187.80 54700.05 88888.00 2015-03-07 21:51:38.000 066 12497.45 187.82 54700.05 88888.00 2015-03-07 21:51:38.125 066 12497.42 187.85 54700.03 88888.00 2015-03-07 21:51:38.250 066 12497.40 187.90 54700.03 88888.00 2015-03-07 21:51:38.375 066 12497.55 187.95 54700.03 88888.00 2015-03-07 21:51:38.500 066 12497.60 187.95 54700.00 88888.00 2015-03-07 21:51:38.625 066 12497.58 187.95 54699.97 88888.00 2015-03-07 21:51:38.750 066 12497.60 187.97 54699.93 88888.00 2015-03-07 21:51:38.875 066 12497.62 187.97 54699.93 88888.00 2015-03-07 21:51:39.000 066 12497.65 188.03 54699.90 88888.00 2015-03-07 21:51:39.125 066 12497.70 188.03 54699.90 88888.00 2015-03-07 21:51:39.250 066 12497.70 188.00 54699.88 88888.00 2015-03-07 21:51:39.375 066 12497.77 188.05 54699.88 88888.00 2015-03-07 21:51:39.500 066 12497.75 188.10 54699.88 88888.00 2015-03-07 21:51:39.625 066 12497.83 188.07 54699.85 88888.00 2015-03-07 21:51:39.750 066 12497.85 188.07 54699.80 88888.00 2015-03-07 21:51:39.875 066 12497.85 188.12 54699.80 88888.00 2015-03-07 21:51:40.000 066 12497.85 188.18 54699.82 88888.00 2015-03-07 21:51:40.125 066 12497.85 188.18 54699.80 88888.00 2015-03-07 21:51:40.250 066 12497.80 188.20 54699.80 88888.00 2015-03-07 21:51:40.375 066 12497.88 188.25 54699.78 88888.00 2015-03-07 21:51:40.500 066 12497.95 188.28 54699.78 88888.00 2015-03-07 21:51:40.625 066 12497.92 188.30 54699.78 88888.00 2015-03-07 21:51:40.750 066 12497.95 188.32 54699.78 88888.00 2015-03-07 21:51:40.875 066 12497.90 188.32 54699.75 88888.00 2015-03-07 21:51:41.000 066 12497.83 188.35 54699.72 88888.00 2015-03-07 21:51:41.125 066 12497.88 188.32 54699.72 88888.00 2015-03-07 21:51:41.250 066 12497.85 188.35 54699.75 88888.00 2015-03-07 21:51:41.375 066 12497.85 188.45 54699.72 88888.00 2015-03-07 21:51:41.500 066 12497.85 188.45 54699.70 88888.00 2015-03-07 21:51:41.625 066 12497.88 188.43 54699.72 88888.00 2015-03-07 21:51:41.750 066 12497.85 188.43 54699.72 88888.00 2015-03-07 21:51:41.875 066 12497.85 188.47 54699.70 88888.00 2015-03-07 21:51:42.000 066 12497.83 188.47 54699.65 88888.00 2015-03-07 21:51:42.125 066 12497.88 188.47 54699.65 88888.00 2015-03-07 21:51:42.250 066 12497.90 188.50 54699.70 88888.00 2015-03-07 21:51:42.375 066 12497.92 188.53 54699.68 88888.00 2015-03-07 21:51:42.500 066 12497.83 188.53 54699.68 88888.00 2015-03-07 21:51:42.625 066 12497.80 188.53 54699.68 88888.00 2015-03-07 21:51:42.750 066 12497.85 188.55 54699.65 88888.00 2015-03-07 21:51:42.875 066 12497.80 188.55 54699.65 88888.00 2015-03-07 21:51:43.000 066 12497.77 188.57 54699.62 88888.00 2015-03-07 21:51:43.125 066 12497.77 188.60 54699.68 88888.00 2015-03-07 21:51:43.250 066 12497.77 188.60 54699.68 88888.00 2015-03-07 21:51:43.375 066 12497.83 188.62 54699.62 88888.00 2015-03-07 21:51:43.500 066 12497.75 188.60 54699.68 88888.00 2015-03-07 21:51:43.625 066 12497.65 188.65 54699.65 88888.00 2015-03-07 21:51:43.750 066 12497.65 188.65 54699.62 88888.00 2015-03-07 21:51:43.875 066 12497.67 188.62 54699.60 88888.00 2015-03-07 21:51:44.000 066 12497.70 188.62 54699.60 88888.00 2015-03-07 21:51:44.125 066 12497.67 188.68 54699.65 88888.00 2015-03-07 21:51:44.250 066 12497.62 188.65 54699.65 88888.00 2015-03-07 21:51:44.375 066 12497.65 188.68 54699.65 88888.00 2015-03-07 21:51:44.500 066 12497.70 188.68 54699.65 88888.00 2015-03-07 21:51:44.625 066 12497.67 188.70 54699.65 88888.00 2015-03-07 21:51:44.750 066 12497.62 188.70 54699.62 88888.00 2015-03-07 21:51:44.875 066 12497.58 188.70 54699.62 88888.00 2015-03-07 21:51:45.000 066 12497.58 188.70 54699.65 88888.00 2015-03-07 21:51:45.125 066 12497.55 188.70 54699.62 88888.00 2015-03-07 21:51:45.250 066 12497.50 188.68 54699.60 88888.00 2015-03-07 21:51:45.375 066 12497.55 188.68 54699.60 88888.00 2015-03-07 21:51:45.500 066 12497.58 188.68 54699.62 88888.00 2015-03-07 21:51:45.625 066 12497.52 188.70 54699.65 88888.00 2015-03-07 21:51:45.750 066 12497.58 188.75 54699.68 88888.00 2015-03-07 21:51:45.875 066 12497.60 188.75 54699.65 88888.00 2015-03-07 21:51:46.000 066 12497.55 188.72 54699.62 88888.00 2015-03-07 21:51:46.125 066 12497.50 188.72 54699.65 88888.00 2015-03-07 21:51:46.250 066 12497.52 188.70 54699.70 88888.00 2015-03-07 21:51:46.375 066 12497.58 188.75 54699.70 88888.00 2015-03-07 21:51:46.500 066 12497.60 188.75 54699.65 88888.00 2015-03-07 21:51:46.625 066 12497.50 188.72 54699.65 88888.00 2015-03-07 21:51:46.750 066 12497.45 188.70 54699.65 88888.00 2015-03-07 21:51:46.875 066 12497.45 188.65 54699.65 88888.00 2015-03-07 21:51:47.000 066 12497.40 188.68 54699.68 88888.00 2015-03-07 21:51:47.125 066 12497.40 188.68 54699.65 88888.00 2015-03-07 21:51:47.250 066 12497.40 188.62 54699.68 88888.00 2015-03-07 21:51:47.375 066 12497.48 188.62 54699.68 88888.00 2015-03-07 21:51:47.500 066 12497.45 188.62 54699.65 88888.00 2015-03-07 21:51:47.625 066 12497.45 188.65 54699.65 88888.00 2015-03-07 21:51:47.750 066 12497.48 188.68 54699.62 88888.00 2015-03-07 21:51:47.875 066 12497.50 188.68 54699.65 88888.00 2015-03-07 21:51:48.000 066 12497.50 188.68 54699.65 88888.00 2015-03-07 21:51:48.125 066 12497.50 188.65 54699.68 88888.00 2015-03-07 21:51:48.250 066 12497.48 188.60 54699.65 88888.00 2015-03-07 21:51:48.375 066 12497.50 188.65 54699.65 88888.00 2015-03-07 21:51:48.500 066 12497.50 188.62 54699.68 88888.00 2015-03-07 21:51:48.625 066 12497.50 188.60 54699.65 88888.00 2015-03-07 21:51:48.750 066 12497.52 188.60 54699.65 88888.00 2015-03-07 21:51:48.875 066 12497.55 188.55 54699.62 88888.00 2015-03-07 21:51:49.000 066 12497.45 188.50 54699.60 88888.00 2015-03-07 21:51:49.125 066 12497.48 188.53 54699.62 88888.00 2015-03-07 21:51:49.250 066 12497.48 188.53 54699.62 88888.00 2015-03-07 21:51:49.375 066 12497.55 188.53 54699.62 88888.00 2015-03-07 21:51:49.500 066 12497.58 188.55 54699.62 88888.00 2015-03-07 21:51:49.625 066 12497.52 188.53 54699.60 88888.00 2015-03-07 21:51:49.750 066 12497.48 188.50 54699.60 88888.00 2015-03-07 21:51:49.875 066 12497.45 188.53 54699.62 88888.00 2015-03-07 21:51:50.000 066 12497.48 188.50 54699.65 88888.00 2015-03-07 21:51:50.125 066 12497.42 188.47 54699.62 88888.00 2015-03-07 21:51:50.250 066 12497.40 188.45 54699.62 88888.00 2015-03-07 21:51:50.375 066 12497.52 188.47 54699.62 88888.00 2015-03-07 21:51:50.500 066 12497.55 188.45 54699.60 88888.00 2015-03-07 21:51:50.625 066 12497.52 188.43 54699.62 88888.00 2015-03-07 21:51:50.750 066 12497.58 188.43 54699.65 88888.00 2015-03-07 21:51:50.875 066 12497.67 188.43 54699.62 88888.00 2015-03-07 21:51:51.000 066 12497.65 188.40 54699.60 88888.00 2015-03-07 21:51:51.125 066 12497.60 188.38 54699.57 88888.00 2015-03-07 21:51:51.250 066 12497.55 188.35 54699.60 88888.00 2015-03-07 21:51:51.375 066 12497.60 188.35 54699.60 88888.00 2015-03-07 21:51:51.500 066 12497.60 188.38 54699.57 88888.00 2015-03-07 21:51:51.625 066 12497.62 188.35 54699.60 88888.00 2015-03-07 21:51:51.750 066 12497.65 188.32 54699.62 88888.00 2015-03-07 21:51:51.875 066 12497.65 188.32 54699.62 88888.00 2015-03-07 21:51:52.000 066 12497.67 188.32 54699.62 88888.00 2015-03-07 21:51:52.125 066 12497.67 188.30 54699.62 88888.00 2015-03-07 21:51:52.250 066 12497.60 188.25 54699.62 88888.00 2015-03-07 21:51:52.375 066 12497.67 188.25 54699.60 88888.00 2015-03-07 21:51:52.500 066 12497.70 188.28 54699.65 88888.00 2015-03-07 21:51:52.625 066 12497.70 188.28 54699.65 88888.00 2015-03-07 21:51:52.750 066 12497.70 188.20 54699.60 88888.00 2015-03-07 21:51:52.875 066 12497.73 188.20 54699.57 88888.00 2015-03-07 21:51:53.000 066 12497.70 188.18 54699.57 88888.00 2015-03-07 21:51:53.125 066 12497.67 188.18 54699.57 88888.00 2015-03-07 21:51:53.250 066 12497.67 188.15 54699.55 88888.00 2015-03-07 21:51:53.375 066 12497.67 188.20 54699.53 88888.00 2015-03-07 21:51:53.500 066 12497.67 188.22 54699.55 88888.00 2015-03-07 21:51:53.625 066 12497.73 188.22 54699.57 88888.00 2015-03-07 21:51:53.750 066 12497.75 188.22 54699.60 88888.00 2015-03-07 21:51:53.875 066 12497.75 188.22 54699.57 88888.00 2015-03-07 21:51:54.000 066 12497.75 188.22 54699.57 88888.00 2015-03-07 21:51:54.125 066 12497.75 188.20 54699.57 88888.00 2015-03-07 21:51:54.250 066 12497.75 188.15 54699.55 88888.00 2015-03-07 21:51:54.375 066 12497.75 188.20 54699.55 88888.00 2015-03-07 21:51:54.500 066 12497.73 188.20 54699.57 88888.00 2015-03-07 21:51:54.625 066 12497.75 188.22 54699.57 88888.00 2015-03-07 21:51:54.750 066 12497.67 188.25 54699.57 88888.00 2015-03-07 21:51:54.875 066 12497.65 188.28 54699.57 88888.00 2015-03-07 21:51:55.000 066 12497.62 188.28 54699.55 88888.00 2015-03-07 21:51:55.125 066 12497.62 188.25 54699.55 88888.00 2015-03-07 21:51:55.250 066 12497.52 188.22 54699.57 88888.00 2015-03-07 21:51:55.375 066 12497.52 188.25 54699.55 88888.00 2015-03-07 21:51:55.500 066 12497.58 188.28 54699.57 88888.00 2015-03-07 21:51:55.625 066 12497.60 188.28 54699.55 88888.00 2015-03-07 21:51:55.750 066 12497.58 188.30 54699.53 88888.00 2015-03-07 21:51:55.875 066 12497.55 188.32 54699.53 88888.00 2015-03-07 21:51:56.000 066 12497.60 188.32 54699.53 88888.00 2015-03-07 21:51:56.125 066 12497.58 188.32 54699.53 88888.00 2015-03-07 21:51:56.250 066 12497.55 188.35 54699.53 88888.00 2015-03-07 21:51:56.375 066 12497.60 188.35 54699.50 88888.00 2015-03-07 21:51:56.500 066 12497.58 188.40 54699.50 88888.00 2015-03-07 21:51:56.625 066 12497.52 188.43 54699.53 88888.00 2015-03-07 21:51:56.750 066 12497.52 188.45 54699.53 88888.00 2015-03-07 21:51:56.875 066 12497.52 188.50 54699.53 88888.00 2015-03-07 21:51:57.000 066 12497.50 188.55 54699.53 88888.00 2015-03-07 21:51:57.125 066 12497.48 188.62 54699.55 88888.00 2015-03-07 21:51:57.250 066 12497.38 188.62 54699.55 88888.00 2015-03-07 21:51:57.375 066 12497.40 188.65 54699.53 88888.00 2015-03-07 21:51:57.500 066 12497.35 188.68 54699.53 88888.00 2015-03-07 21:51:57.625 066 12497.27 188.70 54699.47 88888.00 2015-03-07 21:51:57.750 066 12497.17 188.70 54699.47 88888.00 2015-03-07 21:51:57.875 066 12497.15 188.70 54699.47 88888.00 2015-03-07 21:51:58.000 066 12497.12 188.72 54699.43 88888.00 2015-03-07 21:51:58.125 066 12497.17 188.75 54699.50 88888.00 2015-03-07 21:51:58.250 066 12497.20 188.80 54699.53 88888.00 2015-03-07 21:51:58.375 066 12497.15 188.85 54699.50 88888.00 2015-03-07 21:51:58.500 066 12497.10 188.85 54699.47 88888.00 2015-03-07 21:51:58.625 066 12497.12 188.88 54699.45 88888.00 2015-03-07 21:51:58.750 066 12497.08 188.93 54699.47 88888.00 2015-03-07 21:51:58.875 066 12497.00 188.95 54699.47 88888.00 2015-03-07 21:51:59.000 066 12496.98 188.95 54699.45 88888.00 2015-03-07 21:51:59.125 066 12496.90 189.00 54699.47 88888.00 2015-03-07 21:51:59.250 066 12496.80 189.03 54699.50 88888.00 2015-03-07 21:51:59.375 066 12496.83 189.07 54699.50 88888.00 2015-03-07 21:51:59.500 066 12496.83 189.10 54699.47 88888.00 2015-03-07 21:51:59.625 066 12496.80 189.12 54699.47 88888.00 2015-03-07 21:51:59.750 066 12496.77 189.15 54699.47 88888.00 2015-03-07 21:51:59.875 066 12496.73 189.18 54699.50 88888.00 2015-03-07 21:52:00.000 066 12496.77 189.20 54699.47 88888.00 2015-03-07 21:52:00.125 066 12496.77 189.20 54699.47 88888.00 2015-03-07 21:52:00.250 066 12496.62 189.20 54699.47 88888.00 2015-03-07 21:52:00.375 066 12496.55 189.20 54699.47 88888.00 2015-03-07 21:52:00.500 066 12496.58 189.22 54699.50 88888.00 2015-03-07 21:52:00.625 066 12496.58 189.22 54699.50 88888.00 2015-03-07 21:52:00.750 066 12496.52 189.25 54699.50 88888.00 2015-03-07 21:52:00.875 066 12496.50 189.28 54699.47 88888.00 2015-03-07 21:52:01.000 066 12496.50 189.28 54699.50 88888.00 2015-03-07 21:52:01.125 066 12496.48 189.30 54699.55 88888.00 2015-03-07 21:52:01.250 066 12496.35 189.25 54699.57 88888.00 2015-03-07 21:52:01.375 066 12496.25 189.30 54699.55 88888.00 2015-03-07 21:52:01.500 066 12496.20 189.30 54699.55 88888.00 2015-03-07 21:52:01.625 066 12496.20 189.25 54699.55 88888.00 2015-03-07 21:52:01.750 066 12496.15 189.25 54699.57 88888.00 2015-03-07 21:52:01.875 066 12496.10 189.28 54699.60 88888.00 2015-03-07 21:52:02.000 066 12496.02 189.25 54699.57 88888.00 2015-03-07 21:52:02.125 066 12496.02 189.22 54699.57 88888.00 2015-03-07 21:52:02.250 066 12496.00 189.20 54699.62 88888.00 2015-03-07 21:52:02.375 066 12495.98 189.20 54699.65 88888.00 2015-03-07 21:52:02.500 066 12495.88 189.18 54699.68 88888.00 2015-03-07 21:52:02.625 066 12495.77 189.15 54699.65 88888.00 2015-03-07 21:52:02.750 066 12495.73 189.12 54699.65 88888.00 2015-03-07 21:52:02.875 066 12495.70 189.12 54699.68 88888.00 2015-03-07 21:52:03.000 066 12495.67 189.07 54699.70 88888.00 2015-03-07 21:52:03.125 066 12495.58 189.03 54699.72 88888.00 2015-03-07 21:52:03.250 066 12495.52 188.95 54699.75 88888.00 2015-03-07 21:52:03.375 066 12495.50 188.93 54699.75 88888.00 2015-03-07 21:52:03.500 066 12495.42 188.88 54699.78 88888.00 2015-03-07 21:52:03.625 066 12495.33 188.85 54699.80 88888.00 2015-03-07 21:52:03.750 066 12495.25 188.82 54699.80 88888.00 2015-03-07 21:52:03.875 066 12495.20 188.82 54699.80 88888.00 2015-03-07 21:52:04.000 066 12495.15 188.78 54699.85 88888.00 2015-03-07 21:52:04.125 066 12495.10 188.72 54699.88 88888.00 2015-03-07 21:52:04.250 066 12495.02 188.68 54699.90 88888.00 2015-03-07 21:52:04.375 066 12495.05 188.68 54699.93 88888.00 2015-03-07 21:52:04.500 066 12495.00 188.62 54699.95 88888.00 2015-03-07 21:52:04.625 066 12494.95 188.55 54699.95 88888.00 2015-03-07 21:52:04.750 066 12494.92 188.50 54699.97 88888.00 2015-03-07 21:52:04.875 066 12494.90 188.45 54699.95 88888.00 2015-03-07 21:52:05.000 066 12494.88 188.38 54699.95 88888.00 2015-03-07 21:52:05.125 066 12494.83 188.32 54700.00 88888.00 2015-03-07 21:52:05.250 066 12494.70 188.25 54700.00 88888.00 2015-03-07 21:52:05.375 066 12494.73 188.20 54700.00 88888.00 2015-03-07 21:52:05.500 066 12494.77 188.12 54700.03 88888.00 2015-03-07 21:52:05.625 066 12494.67 188.05 54700.03 88888.00 2015-03-07 21:52:05.750 066 12494.55 188.03 54700.07 88888.00 2015-03-07 21:52:05.875 066 12494.48 187.97 54700.10 88888.00 2015-03-07 21:52:06.000 066 12494.48 187.93 54700.12 88888.00 2015-03-07 21:52:06.125 066 12494.42 187.88 54700.15 88888.00 2015-03-07 21:52:06.250 066 12494.27 187.78 54700.18 88888.00 2015-03-07 21:52:06.375 066 12494.30 187.75 54700.20 88888.00 2015-03-07 21:52:06.500 066 12494.25 187.70 54700.22 88888.00 2015-03-07 21:52:06.625 066 12494.20 187.65 54700.25 88888.00 2015-03-07 21:52:06.750 066 12494.17 187.55 54700.25 88888.00 2015-03-07 21:52:06.875 066 12494.15 187.47 54700.25 88888.00 2015-03-07 21:52:07.000 066 12494.12 187.45 54700.30 88888.00 2015-03-07 21:52:07.125 066 12494.12 187.35 54700.35 88888.00 2015-03-07 21:52:07.250 066 12494.02 187.28 54700.38 88888.00 2015-03-07 21:52:07.375 066 12494.00 187.22 54700.43 88888.00 2015-03-07 21:52:07.500 066 12493.98 187.18 54700.40 88888.00 2015-03-07 21:52:07.625 066 12494.02 187.15 54700.40 88888.00 2015-03-07 21:52:07.750 066 12493.98 187.05 54700.45 88888.00 2015-03-07 21:52:07.875 066 12493.90 187.00 54700.43 88888.00 2015-03-07 21:52:08.000 066 12493.85 186.95 54700.43 88888.00 2015-03-07 21:52:08.125 066 12493.85 186.90 54700.45 88888.00 2015-03-07 21:52:08.250 066 12493.85 186.85 54700.55 88888.00 2015-03-07 21:52:08.375 066 12493.95 186.80 54700.55 88888.00 2015-03-07 21:52:08.500 066 12493.92 186.72 54700.55 88888.00 2015-03-07 21:52:08.625 066 12493.83 186.65 54700.55 88888.00 2015-03-07 21:52:08.750 066 12493.80 186.60 54700.57 88888.00 2015-03-07 21:52:08.875 066 12493.88 186.53 54700.55 88888.00 2015-03-07 21:52:09.000 066 12493.83 186.47 54700.57 88888.00 2015-03-07 21:52:09.125 066 12493.77 186.43 54700.62 88888.00 2015-03-07 21:52:09.250 066 12493.75 186.40 54700.62 88888.00 2015-03-07 21:52:09.375 066 12493.75 186.38 54700.62 88888.00 2015-03-07 21:52:09.500 066 12493.77 186.32 54700.62 88888.00 2015-03-07 21:52:09.625 066 12493.83 186.25 54700.62 88888.00 2015-03-07 21:52:09.750 066 12493.90 186.20 54700.62 88888.00 2015-03-07 21:52:09.875 066 12493.92 186.15 54700.65 88888.00 2015-03-07 21:52:10.000 066 12493.88 186.12 54700.68 88888.00 2015-03-07 21:52:10.125 066 12493.85 186.10 54700.72 88888.00 2015-03-07 21:52:10.250 066 12493.85 186.05 54700.72 88888.00 2015-03-07 21:52:10.375 066 12493.85 186.00 54700.70 88888.00 2015-03-07 21:52:10.500 066 12493.88 185.95 54700.72 88888.00 2015-03-07 21:52:10.625 066 12493.90 185.93 54700.75 88888.00 2015-03-07 21:52:10.750 066 12493.88 185.90 54700.75 88888.00 2015-03-07 21:52:10.875 066 12493.85 185.82 54700.78 88888.00 2015-03-07 21:52:11.000 066 12493.85 185.82 54700.80 88888.00 2015-03-07 21:52:11.125 066 12493.83 185.80 54700.78 88888.00 2015-03-07 21:52:11.250 066 12493.85 185.70 54700.80 88888.00 2015-03-07 21:52:11.375 066 12493.95 185.68 54700.82 88888.00 2015-03-07 21:52:11.500 066 12493.95 185.68 54700.82 88888.00 2015-03-07 21:52:11.625 066 12493.95 185.68 54700.82 88888.00 2015-03-07 21:52:11.750 066 12493.95 185.68 54700.82 88888.00 2015-03-07 21:52:11.875 066 12493.92 185.65 54700.82 88888.00 2015-03-07 21:52:12.000 066 12493.85 185.65 54700.82 88888.00 2015-03-07 21:52:12.125 066 12493.88 185.60 54700.88 88888.00 2015-03-07 21:52:12.250 066 12493.85 185.57 54700.85 88888.00 2015-03-07 21:52:12.375 066 12493.95 185.53 54700.82 88888.00 2015-03-07 21:52:12.500 066 12493.95 185.50 54700.82 88888.00 2015-03-07 21:52:12.625 066 12493.95 185.50 54700.82 88888.00 2015-03-07 21:52:12.750 066 12493.92 185.47 54700.85 88888.00 2015-03-07 21:52:12.875 066 12493.88 185.45 54700.88 88888.00 2015-03-07 21:52:13.000 066 12493.88 185.43 54700.85 88888.00 2015-03-07 21:52:13.125 066 12493.95 185.40 54700.85 88888.00 2015-03-07 21:52:13.250 066 12493.88 185.38 54700.88 88888.00 2015-03-07 21:52:13.375 066 12493.90 185.40 54700.88 88888.00 2015-03-07 21:52:13.500 066 12493.92 185.38 54700.90 88888.00 2015-03-07 21:52:13.625 066 12493.83 185.38 54700.90 88888.00 2015-03-07 21:52:13.750 066 12493.88 185.38 54700.90 88888.00 2015-03-07 21:52:13.875 066 12493.90 185.35 54700.90 88888.00 2015-03-07 21:52:14.000 066 12493.90 185.32 54700.90 88888.00 2015-03-07 21:52:14.125 066 12493.88 185.30 54700.90 88888.00 2015-03-07 21:52:14.250 066 12493.88 185.28 54700.90 88888.00 2015-03-07 21:52:14.375 066 12493.92 185.28 54700.90 88888.00 2015-03-07 21:52:14.500 066 12493.95 185.28 54700.95 88888.00 2015-03-07 21:52:14.625 066 12493.92 185.25 54700.93 88888.00 2015-03-07 21:52:14.750 066 12493.92 185.20 54700.93 88888.00 2015-03-07 21:52:14.875 066 12493.98 185.22 54700.93 88888.00 2015-03-07 21:52:15.000 066 12494.02 185.20 54700.90 88888.00 2015-03-07 21:52:15.125 066 12494.10 185.25 54700.93 88888.00 2015-03-07 21:52:15.250 066 12494.08 185.22 54700.93 88888.00 2015-03-07 21:52:15.375 066 12494.02 185.20 54700.90 88888.00 2015-03-07 21:52:15.500 066 12493.98 185.20 54700.90 88888.00 2015-03-07 21:52:15.625 066 12493.98 185.22 54700.93 88888.00 2015-03-07 21:52:15.750 066 12494.05 185.22 54700.95 88888.00 2015-03-07 21:52:15.875 066 12494.05 185.22 54700.95 88888.00 2015-03-07 21:52:16.000 066 12494.02 185.22 54700.93 88888.00 2015-03-07 21:52:16.125 066 12494.02 185.18 54700.95 88888.00 2015-03-07 21:52:16.250 066 12493.98 185.15 54700.95 88888.00 2015-03-07 21:52:16.375 066 12494.02 185.18 54700.93 88888.00 2015-03-07 21:52:16.500 066 12494.05 185.18 54700.97 88888.00 2015-03-07 21:52:16.625 066 12494.08 185.15 54700.97 88888.00 2015-03-07 21:52:16.750 066 12494.10 185.12 54700.97 88888.00 2015-03-07 21:52:16.875 066 12494.05 185.10 54700.97 88888.00 2015-03-07 21:52:17.000 066 12494.05 185.10 54700.97 88888.00 2015-03-07 21:52:17.125 066 12494.10 185.12 54701.00 88888.00 2015-03-07 21:52:17.250 066 12494.08 185.07 54700.97 88888.00 2015-03-07 21:52:17.375 066 12494.12 185.12 54700.97 88888.00 2015-03-07 21:52:17.500 066 12494.12 185.10 54700.97 88888.00 2015-03-07 21:52:17.625 066 12494.15 185.12 54700.97 88888.00 2015-03-07 21:52:17.750 066 12494.20 185.12 54700.95 88888.00 2015-03-07 21:52:17.875 066 12494.17 185.10 54700.95 88888.00 2015-03-07 21:52:18.000 066 12494.25 185.12 54700.97 88888.00 2015-03-07 21:52:18.125 066 12494.27 185.12 54701.00 88888.00 2015-03-07 21:52:18.250 066 12494.23 185.07 54700.97 88888.00 2015-03-07 21:52:18.375 066 12494.20 185.05 54700.93 88888.00 2015-03-07 21:52:18.500 066 12494.12 185.05 54700.93 88888.00 2015-03-07 21:52:18.625 066 12494.15 185.10 54700.95 88888.00 2015-03-07 21:52:18.750 066 12494.20 185.10 54700.95 88888.00 2015-03-07 21:52:18.875 066 12494.23 185.10 54700.95 88888.00 2015-03-07 21:52:19.000 066 12494.27 185.15 54700.95 88888.00 2015-03-07 21:52:19.125 066 12494.27 185.18 54700.97 88888.00 2015-03-07 21:52:19.250 066 12494.17 185.18 54700.97 88888.00 2015-03-07 21:52:19.375 066 12494.25 185.20 54700.95 88888.00 2015-03-07 21:52:19.500 066 12494.33 185.20 54700.97 88888.00 2015-03-07 21:52:19.625 066 12494.35 185.15 54700.97 88888.00 2015-03-07 21:52:19.750 066 12494.33 185.15 54700.97 88888.00 2015-03-07 21:52:19.875 066 12494.33 185.18 54700.97 88888.00 2015-03-07 21:52:20.000 066 12494.33 185.18 54700.95 88888.00 2015-03-07 21:52:20.125 066 12494.38 185.15 54700.93 88888.00 2015-03-07 21:52:20.250 066 12494.33 185.18 54700.93 88888.00 2015-03-07 21:52:20.375 066 12494.35 185.20 54700.95 88888.00 2015-03-07 21:52:20.500 066 12494.35 185.20 54700.97 88888.00 2015-03-07 21:52:20.625 066 12494.38 185.20 54700.95 88888.00 2015-03-07 21:52:20.750 066 12494.35 185.22 54700.93 88888.00 2015-03-07 21:52:20.875 066 12494.40 185.22 54700.93 88888.00 2015-03-07 21:52:21.000 066 12494.40 185.22 54700.95 88888.00 2015-03-07 21:52:21.125 066 12494.35 185.25 54700.95 88888.00 2015-03-07 21:52:21.250 066 12494.25 185.25 54700.95 88888.00 2015-03-07 21:52:21.375 066 12494.30 185.28 54700.95 88888.00 2015-03-07 21:52:21.500 066 12494.30 185.28 54700.95 88888.00 2015-03-07 21:52:21.625 066 12494.27 185.30 54700.95 88888.00 2015-03-07 21:52:21.750 066 12494.30 185.32 54700.97 88888.00 2015-03-07 21:52:21.875 066 12494.27 185.32 54700.97 88888.00 2015-03-07 21:52:22.000 066 12494.27 185.30 54700.95 88888.00 2015-03-07 21:52:22.125 066 12494.27 185.32 54700.95 88888.00 2015-03-07 21:52:22.250 066 12494.25 185.28 54700.93 88888.00 2015-03-07 21:52:22.375 066 12494.23 185.30 54700.93 88888.00 2015-03-07 21:52:22.500 066 12494.17 185.32 54700.93 88888.00 2015-03-07 21:52:22.625 066 12494.15 185.32 54700.90 88888.00 2015-03-07 21:52:22.750 066 12494.23 185.35 54700.90 88888.00 2015-03-07 21:52:22.875 066 12494.17 185.35 54700.90 88888.00 2015-03-07 21:52:23.000 066 12494.10 185.35 54700.90 88888.00 2015-03-07 21:52:23.125 066 12494.05 185.38 54700.90 88888.00 2015-03-07 21:52:23.250 066 12494.00 185.38 54700.95 88888.00 2015-03-07 21:52:23.375 066 12494.00 185.40 54700.93 88888.00 2015-03-07 21:52:23.500 066 12494.00 185.40 54700.95 88888.00 2015-03-07 21:52:23.625 066 12493.98 185.40 54700.95 88888.00 2015-03-07 21:52:23.750 066 12493.90 185.38 54700.93 88888.00 2015-03-07 21:52:23.875 066 12493.83 185.40 54700.95 88888.00 2015-03-07 21:52:24.000 066 12493.77 185.38 54700.95 88888.00 2015-03-07 21:52:24.125 066 12493.77 185.38 54700.97 88888.00 2015-03-07 21:52:24.250 066 12493.75 185.38 54700.97 88888.00 2015-03-07 21:52:24.375 066 12493.75 185.40 54700.97 88888.00 2015-03-07 21:52:24.500 066 12493.62 185.35 54700.97 88888.00 2015-03-07 21:52:24.625 066 12493.60 185.30 54701.00 88888.00 2015-03-07 21:52:24.750 066 12493.58 185.30 54701.00 88888.00 2015-03-07 21:52:24.875 066 12493.55 185.32 54701.00 88888.00 2015-03-07 21:52:25.000 066 12493.48 185.25 54701.00 88888.00 2015-03-07 21:52:25.125 066 12493.42 185.25 54701.03 88888.00 2015-03-07 21:52:25.250 066 12493.40 185.22 54701.05 88888.00 2015-03-07 21:52:25.375 066 12493.38 185.22 54701.07 88888.00 2015-03-07 21:52:25.500 066 12493.25 185.22 54701.10 88888.00 2015-03-07 21:52:25.625 066 12493.20 185.15 54701.10 88888.00 2015-03-07 21:52:25.750 066 12493.10 185.10 54701.10 88888.00 2015-03-07 21:52:25.875 066 12493.02 185.10 54701.07 88888.00 2015-03-07 21:52:26.000 066 12492.95 185.07 54701.07 88888.00 2015-03-07 21:52:26.125 066 12492.88 185.03 54701.12 88888.00 2015-03-07 21:52:26.250 066 12492.85 184.97 54701.12 88888.00 2015-03-07 21:52:26.375 066 12492.83 185.00 54701.12 88888.00 2015-03-07 21:52:26.500 066 12492.73 184.95 54701.15 88888.00 2015-03-07 21:52:26.625 066 12492.70 184.90 54701.15 88888.00 2015-03-07 21:52:26.750 066 12492.62 184.88 54701.18 88888.00 2015-03-07 21:52:26.875 066 12492.60 184.88 54701.20 88888.00 2015-03-07 21:52:27.000 066 12492.50 184.85 54701.20 88888.00 2015-03-07 21:52:27.125 066 12492.38 184.82 54701.20 88888.00 2015-03-07 21:52:27.250 066 12492.27 184.80 54701.20 88888.00 2015-03-07 21:52:27.375 066 12492.17 184.80 54701.20 88888.00 2015-03-07 21:52:27.500 066 12492.02 184.80 54701.22 88888.00 2015-03-07 21:52:27.625 066 12491.98 184.75 54701.28 88888.00 2015-03-07 21:52:27.750 066 12491.92 184.75 54701.28 88888.00 2015-03-07 21:52:27.875 066 12491.90 184.72 54701.28 88888.00 2015-03-07 21:52:28.000 066 12491.85 184.72 54701.28 88888.00 2015-03-07 21:52:28.125 066 12491.85 184.70 54701.32 88888.00 2015-03-07 21:52:28.250 066 12491.75 184.62 54701.32 88888.00 2015-03-07 21:52:28.375 066 12491.73 184.62 54701.32 88888.00 2015-03-07 21:52:28.500 066 12491.67 184.62 54701.35 88888.00 2015-03-07 21:52:28.625 066 12491.58 184.62 54701.35 88888.00 2015-03-07 21:52:28.750 066 12491.50 184.57 54701.35 88888.00 2015-03-07 21:52:28.875 066 12491.40 184.57 54701.38 88888.00 2015-03-07 21:52:29.000 066 12491.33 184.53 54701.38 88888.00 2015-03-07 21:52:29.125 066 12491.30 184.50 54701.40 88888.00 2015-03-07 21:52:29.250 066 12491.27 184.47 54701.45 88888.00 2015-03-07 21:52:29.375 066 12491.23 184.53 54701.45 88888.00 2015-03-07 21:52:29.500 066 12491.10 184.50 54701.45 88888.00 2015-03-07 21:52:29.625 066 12491.02 184.47 54701.40 88888.00 2015-03-07 21:52:29.750 066 12490.98 184.45 54701.40 88888.00 2015-03-07 21:52:29.875 066 12490.92 184.45 54701.45 88888.00 2015-03-07 21:52:30.000 066 12490.88 184.45 54701.45 88888.00 2015-03-07 21:52:30.125 066 12490.83 184.45 54701.47 88888.00 2015-03-07 21:52:30.250 066 12490.77 184.45 54701.45 88888.00 2015-03-07 21:52:30.375 066 12490.77 184.50 54701.40 88888.00 2015-03-07 21:52:30.500 066 12490.75 184.50 54701.45 88888.00 2015-03-07 21:52:30.625 066 12490.70 184.53 54701.47 88888.00 2015-03-07 21:52:30.750 066 12490.70 184.53 54701.50 88888.00 2015-03-07 21:52:30.875 066 12490.70 184.53 54701.50 88888.00 2015-03-07 21:52:31.000 066 12490.62 184.55 54701.50 88888.00 2015-03-07 21:52:31.125 066 12490.58 184.57 54701.50 88888.00 2015-03-07 21:52:31.250 066 12490.50 184.57 54701.50 88888.00 2015-03-07 21:52:31.375 066 12490.55 184.60 54701.50 88888.00 2015-03-07 21:52:31.500 066 12490.52 184.60 54701.50 88888.00 2015-03-07 21:52:31.625 066 12490.48 184.62 54701.53 88888.00 2015-03-07 21:52:31.750 066 12490.42 184.65 54701.53 88888.00 2015-03-07 21:52:31.875 066 12490.45 184.65 54701.50 88888.00 2015-03-07 21:52:32.000 066 12490.42 184.68 54701.47 88888.00 2015-03-07 21:52:32.125 066 12490.35 184.72 54701.47 88888.00 2015-03-07 21:52:32.250 066 12490.33 184.72 54701.47 88888.00 2015-03-07 21:52:32.375 066 12490.38 184.72 54701.47 88888.00 2015-03-07 21:52:32.500 066 12490.38 184.78 54701.47 88888.00 2015-03-07 21:52:32.625 066 12490.38 184.78 54701.47 88888.00 2015-03-07 21:52:32.750 066 12490.42 184.78 54701.47 88888.00 2015-03-07 21:52:32.875 066 12490.45 184.80 54701.47 88888.00 2015-03-07 21:52:33.000 066 12490.40 184.82 54701.43 88888.00 2015-03-07 21:52:33.125 066 12490.38 184.82 54701.43 88888.00 2015-03-07 21:52:33.250 066 12490.45 184.88 54701.43 88888.00 2015-03-07 21:52:33.375 066 12490.52 184.93 54701.40 88888.00 2015-03-07 21:52:33.500 066 12490.48 184.93 54701.40 88888.00 2015-03-07 21:52:33.625 066 12490.48 184.93 54701.38 88888.00 2015-03-07 21:52:33.750 066 12490.50 184.95 54701.40 88888.00 2015-03-07 21:52:33.875 066 12490.55 184.97 54701.38 88888.00 2015-03-07 21:52:34.000 066 12490.62 185.00 54701.35 88888.00 2015-03-07 21:52:34.125 066 12490.67 185.05 54701.32 88888.00 2015-03-07 21:52:34.250 066 12490.67 185.05 54701.32 88888.00 2015-03-07 21:52:34.375 066 12490.75 185.10 54701.32 88888.00 2015-03-07 21:52:34.500 066 12490.75 185.15 54701.30 88888.00 2015-03-07 21:52:34.625 066 12490.80 185.15 54701.30 88888.00 2015-03-07 21:52:34.750 066 12490.83 185.15 54701.30 88888.00 2015-03-07 21:52:34.875 066 12490.85 185.20 54701.32 88888.00 2015-03-07 21:52:35.000 066 12490.90 185.20 54701.30 88888.00 2015-03-07 21:52:35.125 066 12490.90 185.25 54701.28 88888.00 2015-03-07 21:52:35.250 066 12490.92 185.25 54701.25 88888.00 2015-03-07 21:52:35.375 066 12490.98 185.30 54701.20 88888.00 2015-03-07 21:52:35.500 066 12491.00 185.28 54701.20 88888.00 2015-03-07 21:52:35.625 066 12491.02 185.28 54701.20 88888.00 2015-03-07 21:52:35.750 066 12491.00 185.30 54701.20 88888.00 2015-03-07 21:52:35.875 066 12491.05 185.35 54701.20 88888.00 2015-03-07 21:52:36.000 066 12491.08 185.38 54701.18 88888.00 2015-03-07 21:52:36.125 066 12491.15 185.40 54701.15 88888.00 2015-03-07 21:52:36.250 066 12491.17 185.40 54701.18 88888.00 2015-03-07 21:52:36.375 066 12491.15 185.43 54701.15 88888.00 2015-03-07 21:52:36.500 066 12491.12 185.45 54701.15 88888.00 2015-03-07 21:52:36.625 066 12491.20 185.47 54701.18 88888.00 2015-03-07 21:52:36.750 066 12491.27 185.50 54701.12 88888.00 2015-03-07 21:52:36.875 066 12491.30 185.53 54701.10 88888.00 2015-03-07 21:52:37.000 066 12491.30 185.53 54701.07 88888.00 2015-03-07 21:52:37.125 066 12491.33 185.55 54701.10 88888.00 2015-03-07 21:52:37.250 066 12491.30 185.53 54701.07 88888.00 2015-03-07 21:52:37.375 066 12491.38 185.57 54701.05 88888.00 2015-03-07 21:52:37.500 066 12491.42 185.57 54701.05 88888.00 2015-03-07 21:52:37.625 066 12491.42 185.60 54701.03 88888.00 2015-03-07 21:52:37.750 066 12491.48 185.60 54701.03 88888.00 2015-03-07 21:52:37.875 066 12491.45 185.62 54701.03 88888.00 2015-03-07 21:52:38.000 066 12491.48 185.65 54701.05 88888.00 2015-03-07 21:52:38.125 066 12491.58 185.65 54701.05 88888.00 2015-03-07 21:52:38.250 066 12491.58 185.68 54701.03 88888.00 2015-03-07 21:52:38.375 066 12491.60 185.68 54701.00 88888.00 2015-03-07 21:52:38.500 066 12491.58 185.70 54701.03 88888.00 2015-03-07 21:52:38.625 066 12491.58 185.70 54701.00 88888.00 2015-03-07 21:52:38.750 066 12491.60 185.70 54701.00 88888.00 2015-03-07 21:52:38.875 066 12491.60 185.72 54701.00 88888.00 2015-03-07 21:52:39.000 066 12491.55 185.72 54700.97 88888.00 2015-03-07 21:52:39.125 066 12491.55 185.72 54700.97 88888.00 2015-03-07 21:52:39.250 066 12491.58 185.72 54701.00 88888.00 2015-03-07 21:52:39.375 066 12491.62 185.78 54701.00 88888.00 2015-03-07 21:52:39.500 066 12491.58 185.78 54700.97 88888.00 2015-03-07 21:52:39.625 066 12491.55 185.80 54700.95 88888.00 2015-03-07 21:52:39.750 066 12491.58 185.80 54700.97 88888.00 2015-03-07 21:52:39.875 066 12491.55 185.78 54700.95 88888.00 2015-03-07 21:52:40.000 066 12491.60 185.78 54700.95 88888.00 2015-03-07 21:52:40.125 066 12491.62 185.80 54700.97 88888.00 2015-03-07 21:52:40.250 066 12491.60 185.78 54700.97 88888.00 2015-03-07 21:52:40.375 066 12491.55 185.78 54701.00 88888.00 2015-03-07 21:52:40.500 066 12491.48 185.80 54700.97 88888.00 2015-03-07 21:52:40.625 066 12491.48 185.80 54700.97 88888.00 2015-03-07 21:52:40.750 066 12491.50 185.80 54700.97 88888.00 2015-03-07 21:52:40.875 066 12491.50 185.80 54700.97 88888.00 2015-03-07 21:52:41.000 066 12491.48 185.80 54700.95 88888.00 2015-03-07 21:52:41.125 066 12491.45 185.78 54700.97 88888.00 2015-03-07 21:52:41.250 066 12491.35 185.75 54700.97 88888.00 2015-03-07 21:52:41.375 066 12491.33 185.75 54700.97 88888.00 2015-03-07 21:52:41.500 066 12491.35 185.75 54700.95 88888.00 2015-03-07 21:52:41.625 066 12491.38 185.75 54700.95 88888.00 2015-03-07 21:52:41.750 066 12491.33 185.72 54700.95 88888.00 2015-03-07 21:52:41.875 066 12491.27 185.70 54700.95 88888.00 2015-03-07 21:52:42.000 066 12491.25 185.70 54700.97 88888.00 2015-03-07 21:52:42.125 066 12491.23 185.68 54700.97 88888.00 2015-03-07 21:52:42.250 066 12491.20 185.65 54700.95 88888.00 2015-03-07 21:52:42.375 066 12491.23 185.65 54700.95 88888.00 2015-03-07 21:52:42.500 066 12491.23 185.65 54700.93 88888.00 2015-03-07 21:52:42.625 066 12491.12 185.65 54700.93 88888.00 2015-03-07 21:52:42.750 066 12491.12 185.65 54700.95 88888.00 2015-03-07 21:52:42.875 066 12491.17 185.65 54700.97 88888.00 2015-03-07 21:52:43.000 066 12491.12 185.65 54700.97 88888.00 2015-03-07 21:52:43.125 066 12491.05 185.62 54700.95 88888.00 2015-03-07 21:52:43.250 066 12490.92 185.57 54700.95 88888.00 2015-03-07 21:52:43.375 066 12490.92 185.60 54700.95 88888.00 2015-03-07 21:52:43.500 066 12490.95 185.60 54700.95 88888.00 2015-03-07 21:52:43.625 066 12490.92 185.60 54700.95 88888.00 2015-03-07 21:52:43.750 066 12490.85 185.62 54700.95 88888.00 2015-03-07 21:52:43.875 066 12490.75 185.60 54700.95 88888.00 2015-03-07 21:52:44.000 066 12490.77 185.60 54700.95 88888.00 2015-03-07 21:52:44.125 066 12490.73 185.60 54700.95 88888.00 2015-03-07 21:52:44.250 066 12490.60 185.60 54700.93 88888.00 2015-03-07 21:52:44.375 066 12490.60 185.60 54700.93 88888.00 2015-03-07 21:52:44.500 066 12490.67 185.60 54700.93 88888.00 2015-03-07 21:52:44.625 066 12490.70 185.60 54700.97 88888.00 2015-03-07 21:52:44.750 066 12490.65 185.62 54700.97 88888.00 2015-03-07 21:52:44.875 066 12490.58 185.60 54700.93 88888.00 2015-03-07 21:52:45.000 066 12490.52 185.60 54700.95 88888.00 2015-03-07 21:52:45.125 066 12490.42 185.60 54700.95 88888.00 2015-03-07 21:52:45.250 066 12490.38 185.57 54700.95 88888.00 2015-03-07 21:52:45.375 066 12490.38 185.57 54700.93 88888.00 2015-03-07 21:52:45.500 066 12490.38 185.60 54700.90 88888.00 2015-03-07 21:52:45.625 066 12490.35 185.62 54700.93 88888.00 2015-03-07 21:52:45.750 066 12490.35 185.62 54700.93 88888.00 2015-03-07 21:52:45.875 066 12490.35 185.62 54700.90 88888.00 2015-03-07 21:52:46.000 066 12490.35 185.62 54700.88 88888.00 2015-03-07 21:52:46.125 066 12490.35 185.65 54700.93 88888.00 2015-03-07 21:52:46.250 066 12490.30 185.62 54700.90 88888.00 2015-03-07 21:52:46.375 066 12490.25 185.65 54700.88 88888.00 2015-03-07 21:52:46.500 066 12490.17 185.65 54700.88 88888.00 2015-03-07 21:52:46.625 066 12490.08 185.68 54700.90 88888.00 2015-03-07 21:52:46.750 066 12490.05 185.70 54700.88 88888.00 2015-03-07 21:52:46.875 066 12490.05 185.72 54700.90 88888.00 2015-03-07 21:52:47.000 066 12490.08 185.72 54700.88 88888.00 2015-03-07 21:52:47.125 066 12490.02 185.78 54700.90 88888.00 2015-03-07 21:52:47.250 066 12490.05 185.82 54700.88 88888.00 2015-03-07 21:52:47.375 066 12490.12 185.88 54700.85 88888.00 2015-03-07 21:52:47.500 066 12490.17 185.90 54700.85 88888.00 2015-03-07 21:52:47.625 066 12490.17 185.90 54700.82 88888.00 2015-03-07 21:52:47.750 066 12490.08 185.90 54700.80 88888.00 2015-03-07 21:52:47.875 066 12490.10 185.95 54700.80 88888.00 2015-03-07 21:52:48.000 066 12490.17 186.00 54700.80 88888.00 2015-03-07 21:52:48.125 066 12490.17 186.05 54700.82 88888.00 2015-03-07 21:52:48.250 066 12490.10 186.05 54700.80 88888.00 2015-03-07 21:52:48.375 066 12490.08 186.07 54700.78 88888.00 2015-03-07 21:52:48.500 066 12489.98 186.12 54700.72 88888.00 2015-03-07 21:52:48.625 066 12489.95 186.15 54700.72 88888.00 2015-03-07 21:52:48.750 066 12490.02 186.22 54700.68 88888.00 2015-03-07 21:52:48.875 066 12490.05 186.28 54700.68 88888.00 2015-03-07 21:52:49.000 066 12490.12 186.30 54700.65 88888.00 2015-03-07 21:52:49.125 066 12490.15 186.38 54700.65 88888.00 2015-03-07 21:52:49.250 066 12490.10 186.35 54700.65 88888.00 2015-03-07 21:52:49.375 066 12490.12 186.40 54700.62 88888.00 2015-03-07 21:52:49.500 066 12490.15 186.45 54700.62 88888.00 2015-03-07 21:52:49.625 066 12490.17 186.45 54700.60 88888.00 2015-03-07 21:52:49.750 066 12490.15 186.50 54700.57 88888.00 2015-03-07 21:52:49.875 066 12490.15 186.53 54700.53 88888.00 2015-03-07 21:52:50.000 066 12490.17 186.55 54700.47 88888.00 2015-03-07 21:52:50.125 066 12490.23 186.57 54700.47 88888.00 2015-03-07 21:52:50.250 066 12490.23 186.62 54700.47 88888.00 2015-03-07 21:52:50.375 066 12490.25 186.68 54700.47 88888.00 2015-03-07 21:52:50.500 066 12490.25 186.72 54700.47 88888.00 2015-03-07 21:52:50.625 066 12490.25 186.78 54700.45 88888.00 2015-03-07 21:52:50.750 066 12490.25 186.82 54700.43 88888.00 2015-03-07 21:52:50.875 066 12490.33 186.85 54700.43 88888.00 2015-03-07 21:52:51.000 066 12490.42 186.97 54700.38 88888.00 2015-03-07 21:52:51.125 066 12490.55 187.03 54700.35 88888.00 2015-03-07 21:52:51.250 066 12490.60 187.05 54700.32 88888.00 2015-03-07 21:52:51.375 066 12490.65 187.10 54700.28 88888.00 2015-03-07 21:52:51.500 066 12490.62 187.15 54700.25 88888.00 2015-03-07 21:52:51.625 066 12490.65 187.18 54700.22 88888.00 2015-03-07 21:52:51.750 066 12490.73 187.25 54700.22 88888.00 2015-03-07 21:52:51.875 066 12490.77 187.30 54700.22 88888.00 2015-03-07 21:52:52.000 066 12490.83 187.32 54700.20 88888.00 2015-03-07 21:52:52.125 066 12490.98 187.38 54700.18 88888.00 2015-03-07 21:52:52.250 066 12491.02 187.38 54700.15 88888.00 2015-03-07 21:52:52.375 066 12491.12 187.45 54700.12 88888.00 2015-03-07 21:52:52.500 066 12491.23 187.50 54700.10 88888.00 2015-03-07 21:52:52.625 066 12491.25 187.53 54700.07 88888.00 2015-03-07 21:52:52.750 066 12491.27 187.57 54700.03 88888.00 2015-03-07 21:52:52.875 066 12491.35 187.62 54700.00 88888.00 2015-03-07 21:52:53.000 066 12491.48 187.68 54700.00 88888.00 2015-03-07 21:52:53.125 066 12491.62 187.78 54700.00 88888.00 2015-03-07 21:52:53.250 066 12491.70 187.78 54699.97 88888.00 2015-03-07 21:52:53.375 066 12491.75 187.82 54699.93 88888.00 2015-03-07 21:52:53.500 066 12491.75 187.85 54699.90 88888.00 2015-03-07 21:52:53.625 066 12491.83 187.90 54699.88 88888.00 2015-03-07 21:52:53.750 066 12491.85 187.95 54699.85 88888.00 2015-03-07 21:52:53.875 066 12491.95 187.97 54699.80 88888.00 2015-03-07 21:52:54.000 066 12492.05 188.03 54699.75 88888.00 2015-03-07 21:52:54.125 066 12492.15 188.03 54699.78 88888.00 2015-03-07 21:52:54.250 066 12492.23 188.10 54699.75 88888.00 2015-03-07 21:52:54.375 066 12492.33 188.15 54699.72 88888.00 2015-03-07 21:52:54.500 066 12492.42 188.18 54699.72 88888.00 2015-03-07 21:52:54.625 066 12492.50 188.22 54699.70 88888.00 2015-03-07 21:52:54.750 066 12492.60 188.22 54699.68 88888.00 2015-03-07 21:52:54.875 066 12492.70 188.30 54699.65 88888.00 2015-03-07 21:52:55.000 066 12492.77 188.28 54699.60 88888.00 2015-03-07 21:52:55.125 066 12492.88 188.35 54699.60 88888.00 2015-03-07 21:52:55.250 066 12492.85 188.38 54699.60 88888.00 2015-03-07 21:52:55.375 066 12492.90 188.40 54699.53 88888.00 2015-03-07 21:52:55.500 066 12492.98 188.45 54699.53 88888.00 2015-03-07 21:52:55.625 066 12493.00 188.50 54699.50 88888.00 2015-03-07 21:52:55.750 066 12493.12 188.53 54699.47 88888.00 2015-03-07 21:52:55.875 066 12493.33 188.55 54699.47 88888.00 2015-03-07 21:52:56.000 066 12493.52 188.55 54699.43 88888.00 2015-03-07 21:52:56.125 066 12493.58 188.57 54699.43 88888.00 2015-03-07 21:52:56.250 066 12493.60 188.62 54699.38 88888.00 2015-03-07 21:52:56.375 066 12493.62 188.68 54699.35 88888.00 2015-03-07 21:52:56.500 066 12493.65 188.68 54699.32 88888.00 2015-03-07 21:52:56.625 066 12493.73 188.70 54699.30 88888.00 2015-03-07 21:52:56.750 066 12493.85 188.72 54699.28 88888.00 2015-03-07 21:52:56.875 066 12493.92 188.78 54699.28 88888.00 2015-03-07 21:52:57.000 066 12493.98 188.78 54699.25 88888.00 2015-03-07 21:52:57.125 066 12494.08 188.78 54699.25 88888.00 2015-03-07 21:52:57.250 066 12494.12 188.78 54699.22 88888.00 2015-03-07 21:52:57.375 066 12494.17 188.80 54699.20 88888.00 2015-03-07 21:52:57.500 066 12494.20 188.80 54699.20 88888.00 2015-03-07 21:52:57.625 066 12494.25 188.80 54699.18 88888.00 2015-03-07 21:52:57.750 066 12494.30 188.82 54699.18 88888.00 2015-03-07 21:52:57.875 066 12494.33 188.82 54699.18 88888.00 2015-03-07 21:52:58.000 066 12494.40 188.82 54699.15 88888.00 2015-03-07 21:52:58.125 066 12494.48 188.85 54699.15 88888.00 2015-03-07 21:52:58.250 066 12494.50 188.85 54699.12 88888.00 2015-03-07 21:52:58.375 066 12494.55 188.85 54699.10 88888.00 2015-03-07 21:52:58.500 066 12494.60 188.85 54699.10 88888.00 2015-03-07 21:52:58.625 066 12494.65 188.85 54699.12 88888.00 2015-03-07 21:52:58.750 066 12494.70 188.85 54699.07 88888.00 2015-03-07 21:52:58.875 066 12494.77 188.85 54699.07 88888.00 2015-03-07 21:52:59.000 066 12494.83 188.80 54699.00 88888.00 2015-03-07 21:52:59.125 066 12494.83 188.78 54699.03 88888.00 2015-03-07 21:52:59.250 066 12494.75 188.78 54699.03 88888.00 2015-03-07 21:52:59.375 066 12494.80 188.80 54699.00 88888.00 2015-03-07 21:52:59.500 066 12494.88 188.78 54699.03 88888.00 2015-03-07 21:52:59.625 066 12494.92 188.75 54699.03 88888.00 2015-03-07 21:52:59.750 066 12494.95 188.75 54699.05 88888.00 2015-03-07 21:52:59.875 066 12494.92 188.70 54699.05 88888.00 2015-03-07 21:53:00.000 066 12494.98 188.68 54699.03 88888.00 2015-03-07 21:53:00.125 066 12495.02 188.65 54699.00 88888.00 2015-03-07 21:53:00.250 066 12494.92 188.62 54699.03 88888.00 2015-03-07 21:53:00.375 066 12494.98 188.65 54699.05 88888.00 2015-03-07 21:53:00.500 066 12495.00 188.60 54699.05 88888.00 2015-03-07 21:53:00.625 066 12495.00 188.55 54699.03 88888.00 2015-03-07 21:53:00.750 066 12495.02 188.53 54699.03 88888.00 2015-03-07 21:53:00.875 066 12494.95 188.50 54699.03 88888.00 2015-03-07 21:53:01.000 066 12494.92 188.47 54699.05 88888.00 2015-03-07 21:53:01.125 066 12494.92 188.43 54699.05 88888.00 2015-03-07 21:53:01.250 066 12494.90 188.35 54699.05 88888.00 2015-03-07 21:53:01.375 066 12494.92 188.35 54699.05 88888.00 2015-03-07 21:53:01.500 066 12494.85 188.30 54699.07 88888.00 2015-03-07 21:53:01.625 066 12494.83 188.28 54699.07 88888.00 2015-03-07 21:53:01.750 066 12494.77 188.25 54699.07 88888.00 2015-03-07 21:53:01.875 066 12494.73 188.20 54699.05 88888.00 2015-03-07 21:53:02.000 066 12494.70 188.18 54699.05 88888.00 2015-03-07 21:53:02.125 066 12494.70 188.18 54699.10 88888.00 2015-03-07 21:53:02.250 066 12494.65 188.12 54699.12 88888.00 2015-03-07 21:53:02.375 066 12494.58 188.07 54699.10 88888.00 2015-03-07 21:53:02.500 066 12494.50 188.05 54699.10 88888.00 2015-03-07 21:53:02.625 066 12494.45 188.03 54699.12 88888.00 2015-03-07 21:53:02.750 066 12494.50 188.00 54699.15 88888.00 2015-03-07 21:53:02.875 066 12494.48 187.95 54699.15 88888.00 2015-03-07 21:53:03.000 066 12494.48 187.93 54699.15 88888.00 2015-03-07 21:53:03.125 066 12494.45 187.90 54699.15 88888.00 2015-03-07 21:53:03.250 066 12494.38 187.85 54699.18 88888.00 2015-03-07 21:53:03.375 066 12494.35 187.85 54699.20 88888.00 2015-03-07 21:53:03.500 066 12494.23 187.78 54699.18 88888.00 2015-03-07 21:53:03.625 066 12494.10 187.75 54699.18 88888.00 2015-03-07 21:53:03.750 066 12494.08 187.70 54699.18 88888.00 2015-03-07 21:53:03.875 066 12494.05 187.68 54699.22 88888.00 2015-03-07 21:53:04.000 066 12494.08 187.65 54699.18 88888.00 2015-03-07 21:53:04.125 066 12493.95 187.62 54699.18 88888.00 2015-03-07 21:53:04.250 066 12493.83 187.55 54699.18 88888.00 2015-03-07 21:53:04.375 066 12493.80 187.53 54699.20 88888.00 2015-03-07 21:53:04.500 066 12493.83 187.50 54699.22 88888.00 2015-03-07 21:53:04.625 066 12493.88 187.47 54699.25 88888.00 2015-03-07 21:53:04.750 066 12493.85 187.45 54699.25 88888.00 2015-03-07 21:53:04.875 066 12493.80 187.40 54699.25 88888.00 2015-03-07 21:53:05.000 066 12493.77 187.38 54699.28 88888.00 2015-03-07 21:53:05.125 066 12493.67 187.35 54699.28 88888.00 2015-03-07 21:53:05.250 066 12493.58 187.32 54699.30 88888.00 2015-03-07 21:53:05.375 066 12493.55 187.28 54699.32 88888.00 2015-03-07 21:53:05.500 066 12493.58 187.25 54699.30 88888.00 2015-03-07 21:53:05.625 066 12493.52 187.22 54699.30 88888.00 2015-03-07 21:53:05.750 066 12493.42 187.25 54699.32 88888.00 2015-03-07 21:53:05.875 066 12493.40 187.20 54699.30 88888.00 2015-03-07 21:53:06.000 066 12493.45 187.18 54699.30 88888.00 2015-03-07 21:53:06.125 066 12493.42 187.15 54699.32 88888.00 2015-03-07 21:53:06.250 066 12493.30 187.10 54699.30 88888.00 2015-03-07 21:53:06.375 066 12493.27 187.07 54699.28 88888.00 2015-03-07 21:53:06.500 066 12493.27 187.10 54699.32 88888.00 2015-03-07 21:53:06.625 066 12493.20 187.07 54699.35 88888.00 2015-03-07 21:53:06.750 066 12493.15 187.07 54699.38 88888.00 2015-03-07 21:53:06.875 066 12493.17 187.05 54699.38 88888.00 2015-03-07 21:53:07.000 066 12493.20 187.03 54699.32 88888.00 2015-03-07 21:53:07.125 066 12493.23 187.03 54699.32 88888.00 2015-03-07 21:53:07.250 066 12493.15 186.97 54699.38 88888.00 2015-03-07 21:53:07.375 066 12493.17 187.00 54699.38 88888.00 2015-03-07 21:53:07.500 066 12493.10 186.97 54699.35 88888.00 2015-03-07 21:53:07.625 066 12493.08 186.93 54699.35 88888.00 2015-03-07 21:53:07.750 066 12493.10 186.93 54699.38 88888.00 2015-03-07 21:53:07.875 066 12493.10 186.93 54699.38 88888.00 2015-03-07 21:53:08.000 066 12493.10 186.93 54699.40 88888.00 2015-03-07 21:53:08.125 066 12493.15 186.95 54699.43 88888.00 2015-03-07 21:53:08.250 066 12493.10 186.88 54699.40 88888.00 2015-03-07 21:53:08.375 066 12493.05 186.90 54699.40 88888.00 2015-03-07 21:53:08.500 066 12493.10 186.90 54699.40 88888.00 2015-03-07 21:53:08.625 066 12493.20 186.90 54699.40 88888.00 2015-03-07 21:53:08.750 066 12493.20 186.88 54699.38 88888.00 2015-03-07 21:53:08.875 066 12493.15 186.88 54699.38 88888.00 2015-03-07 21:53:09.000 066 12493.23 186.85 54699.35 88888.00 2015-03-07 21:53:09.125 066 12493.30 186.88 54699.35 88888.00 2015-03-07 21:53:09.250 066 12493.25 186.82 54699.35 88888.00 2015-03-07 21:53:09.375 066 12493.30 186.80 54699.30 88888.00 2015-03-07 21:53:09.500 066 12493.27 186.82 54699.30 88888.00 2015-03-07 21:53:09.625 066 12493.27 186.82 54699.32 88888.00 2015-03-07 21:53:09.750 066 12493.33 186.82 54699.35 88888.00 2015-03-07 21:53:09.875 066 12493.33 186.85 54699.32 88888.00 2015-03-07 21:53:10.000 066 12493.40 186.82 54699.30 88888.00 2015-03-07 21:53:10.125 066 12493.42 186.85 54699.30 88888.00 2015-03-07 21:53:10.250 066 12493.42 186.85 54699.32 88888.00 2015-03-07 21:53:10.375 066 12493.50 186.85 54699.32 88888.00 2015-03-07 21:53:10.500 066 12493.58 186.85 54699.30 88888.00 2015-03-07 21:53:10.625 066 12493.62 186.85 54699.25 88888.00 2015-03-07 21:53:10.750 066 12493.62 186.85 54699.25 88888.00 2015-03-07 21:53:10.875 066 12493.67 186.88 54699.25 88888.00 2015-03-07 21:53:11.000 066 12493.73 186.88 54699.22 88888.00 2015-03-07 21:53:11.125 066 12493.75 186.88 54699.25 88888.00 2015-03-07 21:53:11.250 066 12493.75 186.85 54699.25 88888.00 2015-03-07 21:53:11.375 066 12493.80 186.88 54699.22 88888.00 2015-03-07 21:53:11.500 066 12493.83 186.85 54699.22 88888.00 2015-03-07 21:53:11.625 066 12493.98 186.88 54699.22 88888.00 2015-03-07 21:53:11.750 066 12494.05 186.90 54699.20 88888.00 2015-03-07 21:53:11.875 066 12494.02 186.90 54699.20 88888.00 2015-03-07 21:53:12.000 066 12494.08 186.88 54699.18 88888.00 2015-03-07 21:53:12.125 066 12494.12 186.88 54699.15 88888.00 2015-03-07 21:53:12.250 066 12494.15 186.93 54699.12 88888.00 2015-03-07 21:53:12.375 066 12494.17 186.95 54699.12 88888.00 2015-03-07 21:53:12.500 066 12494.25 186.95 54699.12 88888.00 2015-03-07 21:53:12.625 066 12494.25 186.97 54699.10 88888.00 2015-03-07 21:53:12.750 066 12494.30 186.95 54699.07 88888.00 2015-03-07 21:53:12.875 066 12494.48 186.95 54699.05 88888.00 2015-03-07 21:53:13.000 066 12494.58 186.95 54699.03 88888.00 2015-03-07 21:53:13.125 066 12494.55 186.95 54699.05 88888.00 2015-03-07 21:53:13.250 066 12494.52 186.93 54699.03 88888.00 2015-03-07 21:53:13.375 066 12494.60 186.97 54699.00 88888.00 2015-03-07 21:53:13.500 066 12494.67 187.00 54699.00 88888.00 2015-03-07 21:53:13.625 066 12494.77 187.00 54698.97 88888.00 2015-03-07 21:53:13.750 066 12494.83 187.00 54698.97 88888.00 2015-03-07 21:53:13.875 066 12494.90 187.00 54698.97 88888.00 2015-03-07 21:53:14.000 066 12494.92 187.00 54698.93 88888.00 2015-03-07 21:53:14.125 066 12494.98 187.00 54698.95 88888.00 2015-03-07 21:53:14.250 066 12495.05 187.00 54698.95 88888.00 2015-03-07 21:53:14.375 066 12495.17 187.00 54698.93 88888.00 2015-03-07 21:53:14.500 066 12495.20 187.03 54698.90 88888.00 2015-03-07 21:53:14.625 066 12495.23 187.03 54698.85 88888.00 2015-03-07 21:53:14.750 066 12495.27 187.05 54698.82 88888.00 2015-03-07 21:53:14.875 066 12495.40 187.05 54698.82 88888.00 2015-03-07 21:53:15.000 066 12495.50 187.00 54698.82 88888.00 2015-03-07 21:53:15.125 066 12495.60 187.05 54698.85 88888.00 2015-03-07 21:53:15.250 066 12495.62 187.03 54698.85 88888.00 2015-03-07 21:53:15.375 066 12495.67 187.05 54698.80 88888.00 2015-03-07 21:53:15.500 066 12495.75 187.03 54698.80 88888.00 2015-03-07 21:53:15.625 066 12495.75 187.00 54698.75 88888.00 2015-03-07 21:53:15.750 066 12495.85 186.97 54698.78 88888.00 2015-03-07 21:53:15.875 066 12495.92 186.95 54698.78 88888.00 2015-03-07 21:53:16.000 066 12496.10 186.95 54698.75 88888.00 2015-03-07 21:53:16.125 066 12496.12 186.97 54698.72 88888.00 2015-03-07 21:53:16.250 066 12496.08 186.95 54698.72 88888.00 2015-03-07 21:53:16.375 066 12496.12 186.95 54698.70 88888.00 2015-03-07 21:53:16.500 066 12496.17 186.93 54698.70 88888.00 2015-03-07 21:53:16.625 066 12496.23 186.95 54698.70 88888.00 2015-03-07 21:53:16.750 066 12496.33 186.93 54698.68 88888.00 2015-03-07 21:53:16.875 066 12496.42 186.95 54698.65 88888.00 2015-03-07 21:53:17.000 066 12496.48 186.93 54698.62 88888.00 2015-03-07 21:53:17.125 066 12496.48 186.90 54698.65 88888.00 2015-03-07 21:53:17.250 066 12496.42 186.90 54698.65 88888.00 2015-03-07 21:53:17.375 066 12496.52 186.88 54698.62 88888.00 2015-03-07 21:53:17.500 066 12496.60 186.88 54698.57 88888.00 2015-03-07 21:53:17.625 066 12496.65 186.88 54698.60 88888.00 2015-03-07 21:53:17.750 066 12496.70 186.85 54698.62 88888.00 2015-03-07 21:53:17.875 066 12496.77 186.82 54698.60 88888.00 2015-03-07 21:53:18.000 066 12496.85 186.82 54698.60 88888.00 2015-03-07 21:53:18.125 066 12496.92 186.82 54698.62 88888.00 2015-03-07 21:53:18.250 066 12496.90 186.78 54698.65 88888.00 2015-03-07 21:53:18.375 066 12496.90 186.75 54698.60 88888.00 2015-03-07 21:53:18.500 066 12496.95 186.75 54698.62 88888.00 2015-03-07 21:53:18.625 066 12497.02 186.72 54698.57 88888.00 2015-03-07 21:53:18.750 066 12497.08 186.70 54698.55 88888.00 2015-03-07 21:53:18.875 066 12497.05 186.68 54698.60 88888.00 2015-03-07 21:53:19.000 066 12497.05 186.65 54698.60 88888.00 2015-03-07 21:53:19.125 066 12496.98 186.60 54698.60 88888.00 2015-03-07 21:53:19.250 066 12497.05 186.57 54698.62 88888.00 2015-03-07 21:53:19.375 066 12497.17 186.57 54698.62 88888.00 2015-03-07 21:53:19.500 066 12497.15 186.55 54698.65 88888.00 2015-03-07 21:53:19.625 066 12497.10 186.47 54698.62 88888.00 2015-03-07 21:53:19.750 066 12497.10 186.47 54698.62 88888.00 2015-03-07 21:53:19.875 066 12497.10 186.47 54698.65 88888.00 2015-03-07 21:53:20.000 066 12497.08 186.45 54698.65 88888.00 2015-03-07 21:53:20.125 066 12497.05 186.45 54698.68 88888.00 2015-03-07 21:53:20.250 066 12497.08 186.38 54698.65 88888.00 2015-03-07 21:53:20.375 066 12497.05 186.35 54698.65 88888.00 2015-03-07 21:53:20.500 066 12497.08 186.32 54698.65 88888.00 2015-03-07 21:53:20.625 066 12497.12 186.30 54698.68 88888.00 2015-03-07 21:53:20.750 066 12497.08 186.28 54698.70 88888.00 2015-03-07 21:53:20.875 066 12497.00 186.25 54698.68 88888.00 2015-03-07 21:53:21.000 066 12496.95 186.22 54698.68 88888.00 2015-03-07 21:53:21.125 066 12496.85 186.18 54698.72 88888.00 2015-03-07 21:53:21.250 066 12496.83 186.12 54698.75 88888.00 2015-03-07 21:53:21.375 066 12496.92 186.12 54698.75 88888.00 2015-03-07 21:53:21.500 066 12496.92 186.10 54698.72 88888.00 2015-03-07 21:53:21.625 066 12496.85 186.03 54698.75 88888.00 2015-03-07 21:53:21.750 066 12496.80 185.97 54698.75 88888.00 2015-03-07 21:53:21.875 066 12496.80 185.97 54698.75 88888.00 2015-03-07 21:53:22.000 066 12496.75 185.95 54698.75 88888.00 2015-03-07 21:53:22.125 066 12496.67 185.90 54698.80 88888.00 2015-03-07 21:53:22.250 066 12496.62 185.85 54698.80 88888.00 2015-03-07 21:53:22.375 066 12496.62 185.85 54698.82 88888.00 2015-03-07 21:53:22.500 066 12496.58 185.82 54698.85 88888.00 2015-03-07 21:53:22.625 066 12496.52 185.82 54698.82 88888.00 2015-03-07 21:53:22.750 066 12496.42 185.80 54698.85 88888.00 2015-03-07 21:53:22.875 066 12496.42 185.75 54698.88 88888.00 2015-03-07 21:53:23.000 066 12496.50 185.72 54698.88 88888.00 2015-03-07 21:53:23.125 066 12496.52 185.70 54698.90 88888.00 2015-03-07 21:53:23.250 066 12496.50 185.68 54698.95 88888.00 2015-03-07 21:53:23.375 066 12496.48 185.68 54698.95 88888.00 2015-03-07 21:53:23.500 066 12496.40 185.60 54698.97 88888.00 2015-03-07 21:53:23.625 066 12496.35 185.57 54698.93 88888.00 2015-03-07 21:53:23.750 066 12496.27 185.53 54698.95 88888.00 2015-03-07 21:53:23.875 066 12496.27 185.50 54698.95 88888.00 2015-03-07 21:53:24.000 066 12496.33 185.45 54698.97 88888.00 2015-03-07 21:53:24.125 066 12496.30 185.43 54699.03 88888.00 2015-03-07 21:53:24.250 066 12496.15 185.35 54699.03 88888.00 2015-03-07 21:53:24.375 066 12496.08 185.35 54699.05 88888.00 2015-03-07 21:53:24.500 066 12496.12 185.30 54699.07 88888.00 2015-03-07 21:53:24.625 066 12496.17 185.25 54699.07 88888.00 2015-03-07 21:53:24.750 066 12496.10 185.18 54699.10 88888.00 2015-03-07 21:53:24.875 066 12496.05 185.15 54699.12 88888.00 2015-03-07 21:53:25.000 066 12496.00 185.12 54699.12 88888.00 2015-03-07 21:53:25.125 066 12495.95 185.07 54699.12 88888.00 2015-03-07 21:53:25.250 066 12495.88 184.97 54699.12 88888.00 2015-03-07 21:53:25.375 066 12495.90 184.95 54699.15 88888.00 2015-03-07 21:53:25.500 066 12495.92 184.93 54699.18 88888.00 2015-03-07 21:53:25.625 066 12495.85 184.88 54699.20 88888.00 2015-03-07 21:53:25.750 066 12495.83 184.82 54699.25 88888.00 2015-03-07 21:53:25.875 066 12495.75 184.78 54699.22 88888.00 2015-03-07 21:53:26.000 066 12495.70 184.72 54699.22 88888.00 2015-03-07 21:53:26.125 066 12495.70 184.70 54699.25 88888.00 2015-03-07 21:53:26.250 066 12495.67 184.60 54699.28 88888.00 2015-03-07 21:53:26.375 066 12495.70 184.60 54699.30 88888.00 2015-03-07 21:53:26.500 066 12495.67 184.50 54699.32 88888.00 2015-03-07 21:53:26.625 066 12495.67 184.43 54699.30 88888.00 2015-03-07 21:53:26.750 066 12495.65 184.35 54699.32 88888.00 2015-03-07 21:53:26.875 066 12495.65 184.30 54699.35 88888.00 2015-03-07 21:53:27.000 066 12495.60 184.28 54699.38 88888.00 2015-03-07 21:53:27.125 066 12495.55 184.18 54699.40 88888.00 2015-03-07 21:53:27.250 066 12495.48 184.10 54699.43 88888.00 2015-03-07 21:53:27.375 066 12495.55 184.07 54699.43 88888.00 2015-03-07 21:53:27.500 066 12495.58 184.03 54699.43 88888.00 2015-03-07 21:53:27.625 066 12495.42 183.95 54699.43 88888.00 2015-03-07 21:53:27.750 066 12495.38 183.88 54699.47 88888.00 2015-03-07 21:53:27.875 066 12495.42 183.80 54699.47 88888.00 2015-03-07 21:53:28.000 066 12495.50 183.70 54699.45 88888.00 2015-03-07 21:53:28.125 066 12495.52 183.62 54699.47 88888.00 2015-03-07 21:53:28.250 066 12495.38 183.50 54699.53 88888.00 2015-03-07 21:53:28.375 066 12495.40 183.47 54699.53 88888.00 2015-03-07 21:53:28.500 066 12495.40 183.45 54699.57 88888.00 2015-03-07 21:53:28.625 066 12495.40 183.35 54699.57 88888.00 2015-03-07 21:53:28.750 066 12495.38 183.28 54699.60 88888.00 2015-03-07 21:53:28.875 066 12495.35 183.20 54699.60 88888.00 2015-03-07 21:53:29.000 066 12495.40 183.15 54699.62 88888.00 2015-03-07 21:53:29.125 066 12495.40 183.05 54699.65 88888.00 2015-03-07 21:53:29.250 066 12495.42 182.95 54699.62 88888.00 2015-03-07 21:53:29.375 066 12495.42 182.90 54699.65 88888.00 2015-03-07 21:53:29.500 066 12495.40 182.88 54699.68 88888.00 2015-03-07 21:53:29.625 066 12495.40 182.78 54699.70 88888.00 2015-03-07 21:53:29.750 066 12495.42 182.70 54699.70 88888.00 2015-03-07 21:53:29.875 066 12495.42 182.62 54699.70 88888.00 2015-03-07 21:53:30.000 066 12495.42 182.53 54699.70 88888.00 2015-03-07 21:53:30.125 066 12495.42 182.45 54699.72 88888.00 2015-03-07 21:53:30.250 066 12495.40 182.38 54699.72 88888.00 2015-03-07 21:53:30.375 066 12495.40 182.32 54699.75 88888.00 2015-03-07 21:53:30.500 066 12495.52 182.22 54699.78 88888.00 2015-03-07 21:53:30.625 066 12495.55 182.20 54699.78 88888.00 2015-03-07 21:53:30.750 066 12495.58 182.12 54699.80 88888.00 2015-03-07 21:53:30.875 066 12495.58 182.05 54699.78 88888.00 2015-03-07 21:53:31.000 066 12495.58 182.00 54699.78 88888.00 2015-03-07 21:53:31.125 066 12495.58 181.95 54699.78 88888.00 2015-03-07 21:53:31.250 066 12495.52 181.82 54699.78 88888.00 2015-03-07 21:53:31.375 066 12495.65 181.82 54699.80 88888.00 2015-03-07 21:53:31.500 066 12495.70 181.75 54699.80 88888.00 2015-03-07 21:53:31.625 066 12495.67 181.68 54699.80 88888.00 2015-03-07 21:53:31.750 066 12495.73 181.62 54699.80 88888.00 2015-03-07 21:53:31.875 066 12495.77 181.57 54699.78 88888.00 2015-03-07 21:53:32.000 066 12495.75 181.50 54699.75 88888.00 2015-03-07 21:53:32.125 066 12495.77 181.45 54699.80 88888.00 2015-03-07 21:53:32.250 066 12495.80 181.40 54699.85 88888.00 2015-03-07 21:53:32.375 066 12495.88 181.35 54699.85 88888.00 2015-03-07 21:53:32.500 066 12495.90 181.30 54699.88 88888.00 2015-03-07 21:53:32.625 066 12495.90 181.25 54699.85 88888.00 2015-03-07 21:53:32.750 066 12495.90 181.20 54699.82 88888.00 2015-03-07 21:53:32.875 066 12495.95 181.18 54699.82 88888.00 2015-03-07 21:53:33.000 066 12496.00 181.15 54699.80 88888.00 2015-03-07 21:53:33.125 066 12496.00 181.10 54699.82 88888.00 2015-03-07 21:53:33.250 066 12496.05 181.05 54699.82 88888.00 2015-03-07 21:53:33.375 066 12496.15 181.03 54699.80 88888.00 2015-03-07 21:53:33.500 066 12496.20 180.97 54699.80 88888.00 2015-03-07 21:53:33.625 066 12496.25 180.93 54699.78 88888.00 2015-03-07 21:53:33.750 066 12496.25 180.90 54699.78 88888.00 2015-03-07 21:53:33.875 066 12496.25 180.90 54699.78 88888.00 2015-03-07 21:53:34.000 066 12496.25 180.88 54699.78 88888.00 2015-03-07 21:53:34.125 066 12496.27 180.82 54699.78 88888.00 2015-03-07 21:53:34.250 066 12496.27 180.78 54699.78 88888.00 2015-03-07 21:53:34.375 066 12496.38 180.80 54699.80 88888.00 2015-03-07 21:53:34.500 066 12496.38 180.75 54699.78 88888.00 2015-03-07 21:53:34.625 066 12496.42 180.70 54699.75 88888.00 2015-03-07 21:53:34.750 066 12496.48 180.65 54699.72 88888.00 2015-03-07 21:53:34.875 066 12496.58 180.62 54699.70 88888.00 2015-03-07 21:53:35.000 066 12496.65 180.60 54699.70 88888.00 2015-03-07 21:53:35.125 066 12496.60 180.60 54699.68 88888.00 2015-03-07 21:53:35.250 066 12496.62 180.55 54699.65 88888.00 2015-03-07 21:53:35.375 066 12496.75 180.60 54699.70 88888.00 2015-03-07 21:53:35.500 066 12496.77 180.60 54699.70 88888.00 2015-03-07 21:53:35.625 066 12496.80 180.60 54699.70 88888.00 2015-03-07 21:53:35.750 066 12496.83 180.57 54699.68 88888.00 2015-03-07 21:53:35.875 066 12496.83 180.57 54699.65 88888.00 2015-03-07 21:53:36.000 066 12496.92 180.55 54699.62 88888.00 2015-03-07 21:53:36.125 066 12496.98 180.55 54699.68 88888.00 2015-03-07 21:53:36.250 066 12496.98 180.53 54699.65 88888.00 2015-03-07 21:53:36.375 066 12496.98 180.53 54699.65 88888.00 2015-03-07 21:53:36.500 066 12497.02 180.55 54699.65 88888.00 2015-03-07 21:53:36.625 066 12497.08 180.53 54699.60 88888.00 2015-03-07 21:53:36.750 066 12497.08 180.53 54699.57 88888.00 2015-03-07 21:53:36.875 066 12497.02 180.50 54699.55 88888.00 2015-03-07 21:53:37.000 066 12497.05 180.47 54699.53 88888.00 2015-03-07 21:53:37.125 066 12497.02 180.50 54699.55 88888.00 2015-03-07 21:53:37.250 066 12497.05 180.55 54699.55 88888.00 2015-03-07 21:53:37.375 066 12497.15 180.55 54699.55 88888.00 2015-03-07 21:53:37.500 066 12497.17 180.55 54699.55 88888.00 2015-03-07 21:53:37.625 066 12497.08 180.53 54699.53 88888.00 2015-03-07 21:53:37.750 066 12497.05 180.53 54699.53 88888.00 2015-03-07 21:53:37.875 066 12497.15 180.53 54699.53 88888.00 2015-03-07 21:53:38.000 066 12497.23 180.50 54699.47 88888.00 2015-03-07 21:53:38.125 066 12497.33 180.53 54699.50 88888.00 2015-03-07 21:53:38.250 066 12497.38 180.55 54699.50 88888.00 2015-03-07 21:53:38.375 066 12497.38 180.53 54699.50 88888.00 2015-03-07 21:53:38.500 066 12497.33 180.50 54699.47 88888.00 2015-03-07 21:53:38.625 066 12497.33 180.47 54699.47 88888.00 2015-03-07 21:53:38.750 066 12497.38 180.50 54699.45 88888.00 2015-03-07 21:53:38.875 066 12497.35 180.50 54699.43 88888.00 2015-03-07 21:53:39.000 066 12497.38 180.45 54699.40 88888.00 2015-03-07 21:53:39.125 066 12497.38 180.47 54699.40 88888.00 2015-03-07 21:53:39.250 066 12497.27 180.47 54699.45 88888.00 2015-03-07 21:53:39.375 066 12497.40 180.47 54699.43 88888.00 2015-03-07 21:53:39.500 066 12497.48 180.45 54699.43 88888.00 2015-03-07 21:53:39.625 066 12497.55 180.43 54699.40 88888.00 2015-03-07 21:53:39.750 066 12497.52 180.40 54699.43 88888.00 2015-03-07 21:53:39.875 066 12497.42 180.38 54699.40 88888.00 2015-03-07 21:53:40.000 066 12497.40 180.38 54699.38 88888.00 2015-03-07 21:53:40.125 066 12497.45 180.40 54699.40 88888.00 2015-03-07 21:53:40.250 066 12497.40 180.35 54699.43 88888.00 2015-03-07 21:53:40.375 066 12497.40 180.32 54699.43 88888.00 2015-03-07 21:53:40.500 066 12497.45 180.30 54699.45 88888.00 2015-03-07 21:53:40.625 066 12497.40 180.28 54699.45 88888.00 2015-03-07 21:53:40.750 066 12497.38 180.25 54699.43 88888.00 2015-03-07 21:53:40.875 066 12497.40 180.22 54699.45 88888.00 2015-03-07 21:53:41.000 066 12497.42 180.25 54699.43 88888.00 2015-03-07 21:53:41.125 066 12497.33 180.22 54699.43 88888.00 2015-03-07 21:53:41.250 066 12497.23 180.18 54699.45 88888.00 2015-03-07 21:53:41.375 066 12497.30 180.18 54699.45 88888.00 2015-03-07 21:53:41.500 066 12497.33 180.10 54699.45 88888.00 2015-03-07 21:53:41.625 066 12497.33 180.05 54699.45 88888.00 2015-03-07 21:53:41.750 066 12497.23 180.03 54699.50 88888.00 2015-03-07 21:53:41.875 066 12497.20 179.97 54699.50 88888.00 2015-03-07 21:53:42.000 066 12497.17 179.97 54699.50 88888.00 2015-03-07 21:53:42.125 066 12497.15 179.95 54699.53 88888.00 2015-03-07 21:53:42.250 066 12497.12 179.88 54699.53 88888.00 2015-03-07 21:53:42.375 066 12497.15 179.85 54699.53 88888.00 2015-03-07 21:53:42.500 066 12497.10 179.85 54699.50 88888.00 2015-03-07 21:53:42.625 066 12497.05 179.80 54699.50 88888.00 2015-03-07 21:53:42.750 066 12496.95 179.72 54699.50 88888.00 2015-03-07 21:53:42.875 066 12496.92 179.70 54699.53 88888.00 2015-03-07 21:53:43.000 066 12496.85 179.68 54699.55 88888.00 2015-03-07 21:53:43.125 066 12496.85 179.62 54699.55 88888.00 2015-03-07 21:53:43.250 066 12496.92 179.57 54699.60 88888.00 2015-03-07 21:53:43.375 066 12496.92 179.53 54699.60 88888.00 2015-03-07 21:53:43.500 066 12496.83 179.50 54699.60 88888.00 2015-03-07 21:53:43.625 066 12496.77 179.43 54699.60 88888.00 2015-03-07 21:53:43.750 066 12496.75 179.38 54699.57 88888.00 2015-03-07 21:53:43.875 066 12496.75 179.38 54699.60 88888.00 2015-03-07 21:53:44.000 066 12496.80 179.32 54699.60 88888.00 2015-03-07 21:53:44.125 066 12496.75 179.28 54699.62 88888.00 2015-03-07 21:53:44.250 066 12496.70 179.20 54699.65 88888.00 2015-03-07 21:53:44.375 066 12496.65 179.18 54699.65 88888.00 2015-03-07 21:53:44.500 066 12496.55 179.18 54699.68 88888.00 2015-03-07 21:53:44.625 066 12496.60 179.15 54699.70 88888.00 2015-03-07 21:53:44.750 066 12496.60 179.10 54699.75 88888.00 2015-03-07 21:53:44.875 066 12496.48 179.03 54699.72 88888.00 2015-03-07 21:53:45.000 066 12496.45 178.95 54699.70 88888.00 2015-03-07 21:53:45.125 066 12496.42 178.93 54699.70 88888.00 2015-03-07 21:53:45.250 066 12496.38 178.85 54699.72 88888.00 2015-03-07 21:53:45.375 066 12496.45 178.85 54699.72 88888.00 2015-03-07 21:53:45.500 066 12496.42 178.80 54699.72 88888.00 2015-03-07 21:53:45.625 066 12496.40 178.72 54699.75 88888.00 2015-03-07 21:53:45.750 066 12496.35 178.70 54699.78 88888.00 2015-03-07 21:53:45.875 066 12496.35 178.70 54699.72 88888.00 2015-03-07 21:53:46.000 066 12496.33 178.65 54699.72 88888.00 2015-03-07 21:53:46.125 066 12496.27 178.65 54699.78 88888.00 2015-03-07 21:53:46.250 066 12496.17 178.60 54699.80 88888.00 2015-03-07 21:53:46.375 066 12496.12 178.53 54699.80 88888.00 2015-03-07 21:53:46.500 066 12496.10 178.53 54699.80 88888.00 2015-03-07 21:53:46.625 066 12496.12 178.47 54699.78 88888.00 2015-03-07 21:53:46.750 066 12496.17 178.45 54699.78 88888.00 2015-03-07 21:53:46.875 066 12496.12 178.40 54699.78 88888.00 2015-03-07 21:53:47.000 066 12496.00 178.40 54699.78 88888.00 2015-03-07 21:53:47.125 066 12496.00 178.35 54699.78 88888.00 2015-03-07 21:53:47.250 066 12496.00 178.32 54699.80 88888.00 2015-03-07 21:53:47.375 066 12496.08 178.32 54699.80 88888.00 2015-03-07 21:53:47.500 066 12496.05 178.32 54699.80 88888.00 2015-03-07 21:53:47.625 066 12496.02 178.28 54699.82 88888.00 2015-03-07 21:53:47.750 066 12495.95 178.25 54699.80 88888.00 2015-03-07 21:53:47.875 066 12495.88 178.22 54699.80 88888.00 2015-03-07 21:53:48.000 066 12495.88 178.20 54699.78 88888.00 2015-03-07 21:53:48.125 066 12495.92 178.18 54699.80 88888.00 2015-03-07 21:53:48.250 066 12495.90 178.10 54699.80 88888.00 2015-03-07 21:53:48.375 066 12495.90 178.07 54699.78 88888.00 2015-03-07 21:53:48.500 066 12495.95 178.05 54699.80 88888.00 2015-03-07 21:53:48.625 066 12495.92 178.03 54699.80 88888.00 2015-03-07 21:53:48.750 066 12495.90 178.00 54699.80 88888.00 2015-03-07 21:53:48.875 066 12495.83 178.00 54699.82 88888.00 2015-03-07 21:53:49.000 066 12495.77 177.97 54699.82 88888.00 2015-03-07 21:53:49.125 066 12495.75 178.00 54699.85 88888.00 2015-03-07 21:53:49.250 066 12495.75 177.95 54699.82 88888.00 2015-03-07 21:53:49.375 066 12495.75 177.90 54699.80 88888.00 2015-03-07 21:53:49.500 066 12495.77 177.88 54699.82 88888.00 2015-03-07 21:53:49.625 066 12495.77 177.88 54699.80 88888.00 2015-03-07 21:53:49.750 066 12495.85 177.88 54699.80 88888.00 2015-03-07 21:53:49.875 066 12495.85 177.82 54699.80 88888.00 2015-03-07 21:53:50.000 066 12495.88 177.78 54699.75 88888.00 2015-03-07 21:53:50.125 066 12495.83 177.78 54699.78 88888.00 2015-03-07 21:53:50.250 066 12495.70 177.75 54699.82 88888.00 2015-03-07 21:53:50.375 066 12495.77 177.75 54699.80 88888.00 2015-03-07 21:53:50.500 066 12495.77 177.72 54699.80 88888.00 2015-03-07 21:53:50.625 066 12495.80 177.70 54699.80 88888.00 2015-03-07 21:53:50.750 066 12495.80 177.65 54699.78 88888.00 2015-03-07 21:53:50.875 066 12495.80 177.65 54699.75 88888.00 2015-03-07 21:53:51.000 066 12495.80 177.62 54699.72 88888.00 2015-03-07 21:53:51.125 066 12495.85 177.62 54699.78 88888.00 2015-03-07 21:53:51.250 066 12495.88 177.65 54699.78 88888.00 2015-03-07 21:53:51.375 066 12495.90 177.65 54699.75 88888.00 2015-03-07 21:53:51.500 066 12495.90 177.60 54699.72 88888.00 2015-03-07 21:53:51.625 066 12495.92 177.57 54699.70 88888.00 2015-03-07 21:53:51.750 066 12495.90 177.57 54699.70 88888.00 2015-03-07 21:53:51.875 066 12495.95 177.55 54699.72 88888.00 2015-03-07 21:53:52.000 066 12495.95 177.57 54699.72 88888.00 2015-03-07 21:53:52.125 066 12495.92 177.55 54699.75 88888.00 2015-03-07 21:53:52.250 066 12495.90 177.53 54699.68 88888.00 2015-03-07 21:53:52.375 066 12496.00 177.50 54699.70 88888.00 2015-03-07 21:53:52.500 066 12496.02 177.50 54699.68 88888.00 2015-03-07 21:53:52.625 066 12496.02 177.50 54699.70 88888.00 2015-03-07 21:53:52.750 066 12496.00 177.47 54699.68 88888.00 2015-03-07 21:53:52.875 066 12496.00 177.45 54699.68 88888.00 2015-03-07 21:53:53.000 066 12495.95 177.45 54699.65 88888.00 2015-03-07 21:53:53.125 066 12495.98 177.45 54699.65 88888.00 2015-03-07 21:53:53.250 066 12496.00 177.40 54699.65 88888.00 2015-03-07 21:53:53.375 066 12496.00 177.40 54699.65 88888.00 2015-03-07 21:53:53.500 066 12496.08 177.43 54699.60 88888.00 2015-03-07 21:53:53.625 066 12496.10 177.40 54699.57 88888.00 2015-03-07 21:53:53.750 066 12496.10 177.38 54699.60 88888.00 2015-03-07 21:53:53.875 066 12496.10 177.43 54699.57 88888.00 2015-03-07 21:53:54.000 066 12496.10 177.45 54699.57 88888.00 2015-03-07 21:53:54.125 066 12496.10 177.47 54699.62 88888.00 2015-03-07 21:53:54.250 066 12496.08 177.40 54699.62 88888.00 2015-03-07 21:53:54.375 066 12496.10 177.38 54699.57 88888.00 2015-03-07 21:53:54.500 066 12496.15 177.38 54699.53 88888.00 2015-03-07 21:53:54.625 066 12496.23 177.40 54699.55 88888.00 2015-03-07 21:53:54.750 066 12496.27 177.40 54699.55 88888.00 2015-03-07 21:53:54.875 066 12496.25 177.40 54699.53 88888.00 2015-03-07 21:53:55.000 066 12496.25 177.38 54699.53 88888.00 2015-03-07 21:53:55.125 066 12496.23 177.35 54699.53 88888.00 2015-03-07 21:53:55.250 066 12496.25 177.35 54699.50 88888.00 2015-03-07 21:53:55.375 066 12496.35 177.38 54699.50 88888.00 2015-03-07 21:53:55.500 066 12496.35 177.40 54699.50 88888.00 2015-03-07 21:53:55.625 066 12496.38 177.38 54699.47 88888.00 2015-03-07 21:53:55.750 066 12496.48 177.32 54699.43 88888.00 2015-03-07 21:53:55.875 066 12496.58 177.38 54699.43 88888.00 2015-03-07 21:53:56.000 066 12496.60 177.35 54699.40 88888.00 2015-03-07 21:53:56.125 066 12496.65 177.32 54699.40 88888.00 2015-03-07 21:53:56.250 066 12496.65 177.32 54699.40 88888.00 2015-03-07 21:53:56.375 066 12496.67 177.35 54699.40 88888.00 2015-03-07 21:53:56.500 066 12496.70 177.32 54699.40 88888.00 2015-03-07 21:53:56.625 066 12496.65 177.32 54699.38 88888.00 2015-03-07 21:53:56.750 066 12496.67 177.35 54699.38 88888.00 2015-03-07 21:53:56.875 066 12496.75 177.32 54699.38 88888.00 2015-03-07 21:53:57.000 066 12496.85 177.30 54699.35 88888.00 2015-03-07 21:53:57.125 066 12496.90 177.30 54699.35 88888.00 2015-03-07 21:53:57.250 066 12496.88 177.30 54699.32 88888.00 2015-03-07 21:53:57.375 066 12496.92 177.30 54699.35 88888.00 2015-03-07 21:53:57.500 066 12496.98 177.30 54699.35 88888.00 2015-03-07 21:53:57.625 066 12497.05 177.30 54699.30 88888.00 2015-03-07 21:53:57.750 066 12497.10 177.25 54699.30 88888.00 2015-03-07 21:53:57.875 066 12497.10 177.22 54699.28 88888.00 2015-03-07 21:53:58.000 066 12497.12 177.22 54699.25 88888.00 2015-03-07 21:53:58.125 066 12497.20 177.28 54699.28 88888.00 2015-03-07 21:53:58.250 066 12497.23 177.25 54699.28 88888.00 2015-03-07 21:53:58.375 066 12497.23 177.22 54699.28 88888.00 2015-03-07 21:53:58.500 066 12497.20 177.22 54699.25 88888.00 2015-03-07 21:53:58.625 066 12497.25 177.25 54699.25 88888.00 2015-03-07 21:53:58.750 066 12497.30 177.22 54699.20 88888.00 2015-03-07 21:53:58.875 066 12497.33 177.22 54699.20 88888.00 2015-03-07 21:53:59.000 066 12497.42 177.22 54699.20 88888.00 2015-03-07 21:53:59.125 066 12497.48 177.20 54699.20 88888.00 2015-03-07 21:53:59.250 066 12497.52 177.22 54699.18 88888.00 2015-03-07 21:53:59.375 066 12497.58 177.20 54699.18 88888.00 2015-03-07 21:53:59.500 066 12497.58 177.20 54699.18 88888.00 2015-03-07 21:53:59.625 066 12497.62 177.18 54699.18 88888.00 2015-03-07 21:53:59.750 066 12497.67 177.15 54699.15 88888.00 2015-03-07 21:53:59.875 066 12497.73 177.15 54699.12 88888.00 2015-03-07 21:54:00.000 066 12497.75 177.15 54699.10 88888.00 2015-03-07 21:54:00.125 066 12497.80 177.15 54699.10 88888.00 2015-03-07 21:54:00.250 066 12497.80 177.15 54699.07 88888.00 2015-03-07 21:54:00.375 066 12497.83 177.12 54699.07 88888.00 2015-03-07 21:54:00.500 066 12497.88 177.12 54699.07 88888.00 2015-03-07 21:54:00.625 066 12497.90 177.10 54699.07 88888.00 2015-03-07 21:54:00.750 066 12497.98 177.07 54699.10 88888.00 2015-03-07 21:54:00.875 066 12497.98 177.05 54699.10 88888.00 2015-03-07 21:54:01.000 066 12497.92 177.03 54699.07 88888.00 2015-03-07 21:54:01.125 066 12497.90 177.00 54699.05 88888.00 2015-03-07 21:54:01.250 066 12497.90 177.00 54699.05 88888.00 2015-03-07 21:54:01.375 066 12497.92 176.97 54699.05 88888.00 2015-03-07 21:54:01.500 066 12497.95 176.93 54699.05 88888.00 2015-03-07 21:54:01.625 066 12497.95 176.95 54699.03 88888.00 2015-03-07 21:54:01.750 066 12497.98 176.95 54699.03 88888.00 2015-03-07 21:54:01.875 066 12498.02 176.93 54699.00 88888.00 2015-03-07 21:54:02.000 066 12498.02 176.93 54698.97 88888.00 2015-03-07 21:54:02.125 066 12497.90 176.90 54699.00 88888.00 2015-03-07 21:54:02.250 066 12497.92 176.90 54699.03 88888.00 2015-03-07 21:54:02.375 066 12498.02 176.90 54699.03 88888.00 2015-03-07 21:54:02.500 066 12498.10 176.90 54699.00 88888.00 2015-03-07 21:54:02.625 066 12498.15 176.88 54699.00 88888.00 2015-03-07 21:54:02.750 066 12498.12 176.88 54698.97 88888.00 2015-03-07 21:54:02.875 066 12498.17 176.85 54699.00 88888.00 2015-03-07 21:54:03.000 066 12498.12 176.85 54698.93 88888.00 2015-03-07 21:54:03.125 066 12498.05 176.85 54698.95 88888.00 2015-03-07 21:54:03.250 066 12498.12 176.85 54698.97 88888.00 2015-03-07 21:54:03.375 066 12498.25 176.85 54698.97 88888.00 2015-03-07 21:54:03.500 066 12498.27 176.85 54699.00 88888.00 2015-03-07 21:54:03.625 066 12498.30 176.85 54698.97 88888.00 2015-03-07 21:54:03.750 066 12498.23 176.82 54698.95 88888.00 2015-03-07 21:54:03.875 066 12498.25 176.80 54698.95 88888.00 2015-03-07 21:54:04.000 066 12498.30 176.82 54698.93 88888.00 2015-03-07 21:54:04.125 066 12498.27 176.85 54698.93 88888.00 2015-03-07 21:54:04.250 066 12498.20 176.85 54698.93 88888.00 2015-03-07 21:54:04.375 066 12498.25 176.82 54698.93 88888.00 2015-03-07 21:54:04.500 066 12498.27 176.82 54698.93 88888.00 2015-03-07 21:54:04.625 066 12498.30 176.85 54698.95 88888.00 2015-03-07 21:54:04.750 066 12498.35 176.90 54698.93 88888.00 2015-03-07 21:54:04.875 066 12498.38 176.90 54698.90 88888.00 2015-03-07 21:54:05.000 066 12498.38 176.90 54698.93 88888.00 2015-03-07 21:54:05.125 066 12498.35 176.90 54698.93 88888.00 2015-03-07 21:54:05.250 066 12498.27 176.90 54698.88 88888.00 2015-03-07 21:54:05.375 066 12498.27 176.90 54698.85 88888.00 2015-03-07 21:54:05.500 066 12498.25 176.90 54698.82 88888.00 2015-03-07 21:54:05.625 066 12498.33 176.93 54698.88 88888.00 2015-03-07 21:54:05.750 066 12498.40 176.97 54698.85 88888.00 2015-03-07 21:54:05.875 066 12498.42 176.97 54698.85 88888.00 2015-03-07 21:54:06.000 066 12498.38 176.97 54698.82 88888.00 2015-03-07 21:54:06.125 066 12498.35 177.00 54698.85 88888.00 2015-03-07 21:54:06.250 066 12498.35 177.05 54698.88 88888.00 2015-03-07 21:54:06.375 066 12498.42 177.07 54698.85 88888.00 2015-03-07 21:54:06.500 066 12498.42 177.07 54698.82 88888.00 2015-03-07 21:54:06.625 066 12498.52 177.10 54698.82 88888.00 2015-03-07 21:54:06.750 066 12498.55 177.12 54698.75 88888.00 2015-03-07 21:54:06.875 066 12498.60 177.15 54698.75 88888.00 2015-03-07 21:54:07.000 066 12498.58 177.18 54698.72 88888.00 2015-03-07 21:54:07.125 066 12498.58 177.15 54698.68 88888.00 2015-03-07 21:54:07.250 066 12498.55 177.20 54698.72 88888.00 2015-03-07 21:54:07.375 066 12498.55 177.22 54698.70 88888.00 2015-03-07 21:54:07.500 066 12498.60 177.22 54698.68 88888.00 2015-03-07 21:54:07.625 066 12498.62 177.25 54698.65 88888.00 2015-03-07 21:54:07.750 066 12498.60 177.25 54698.68 88888.00 2015-03-07 21:54:07.875 066 12498.62 177.28 54698.68 88888.00 2015-03-07 21:54:08.000 066 12498.62 177.32 54698.65 88888.00 2015-03-07 21:54:08.125 066 12498.67 177.35 54698.65 88888.00 2015-03-07 21:54:08.250 066 12498.65 177.38 54698.65 88888.00 2015-03-07 21:54:08.375 066 12498.65 177.38 54698.62 88888.00 2015-03-07 21:54:08.500 066 12498.75 177.43 54698.65 88888.00 2015-03-07 21:54:08.625 066 12498.83 177.45 54698.62 88888.00 2015-03-07 21:54:08.750 066 12498.77 177.45 54698.62 88888.00 2015-03-07 21:54:08.875 066 12498.80 177.47 54698.60 88888.00 2015-03-07 21:54:09.000 066 12498.92 177.47 54698.55 88888.00 2015-03-07 21:54:09.125 066 12498.98 177.50 54698.57 88888.00 2015-03-07 21:54:09.250 066 12498.88 177.50 54698.55 88888.00 2015-03-07 21:54:09.375 066 12498.92 177.53 54698.55 88888.00 2015-03-07 21:54:09.500 066 12498.95 177.55 54698.55 88888.00 2015-03-07 21:54:09.625 066 12499.08 177.60 54698.60 88888.00 2015-03-07 21:54:09.750 066 12499.12 177.60 54698.57 88888.00 2015-03-07 21:54:09.875 066 12499.12 177.60 54698.55 88888.00 2015-03-07 21:54:10.000 066 12499.15 177.60 54698.53 88888.00 2015-03-07 21:54:10.125 066 12499.17 177.62 54698.53 88888.00 2015-03-07 21:54:10.250 066 12499.12 177.62 54698.47 88888.00 2015-03-07 21:54:10.375 066 12499.23 177.65 54698.50 88888.00 2015-03-07 21:54:10.500 066 12499.30 177.68 54698.50 88888.00 2015-03-07 21:54:10.625 066 12499.33 177.72 54698.50 88888.00 2015-03-07 21:54:10.750 066 12499.30 177.70 54698.47 88888.00 2015-03-07 21:54:10.875 066 12499.27 177.70 54698.45 88888.00 2015-03-07 21:54:11.000 066 12499.27 177.70 54698.45 88888.00 2015-03-07 21:54:11.125 066 12499.33 177.72 54698.45 88888.00 2015-03-07 21:54:11.250 066 12499.33 177.70 54698.45 88888.00 2015-03-07 21:54:11.375 066 12499.40 177.72 54698.47 88888.00 2015-03-07 21:54:11.500 066 12499.45 177.72 54698.45 88888.00 2015-03-07 21:54:11.625 066 12499.48 177.72 54698.47 88888.00 2015-03-07 21:54:11.750 066 12499.52 177.75 54698.43 88888.00 2015-03-07 21:54:11.875 066 12499.58 177.78 54698.40 88888.00 2015-03-07 21:54:12.000 066 12499.62 177.78 54698.43 88888.00 2015-03-07 21:54:12.125 066 12499.65 177.78 54698.40 88888.00 2015-03-07 21:54:12.250 066 12499.65 177.78 54698.43 88888.00 2015-03-07 21:54:12.375 066 12499.73 177.75 54698.43 88888.00 2015-03-07 21:54:12.500 066 12499.77 177.75 54698.40 88888.00 2015-03-07 21:54:12.625 066 12499.75 177.75 54698.40 88888.00 2015-03-07 21:54:12.750 066 12499.73 177.75 54698.38 88888.00 2015-03-07 21:54:12.875 066 12499.75 177.75 54698.38 88888.00 2015-03-07 21:54:13.000 066 12499.80 177.75 54698.35 88888.00 2015-03-07 21:54:13.125 066 12499.80 177.75 54698.40 88888.00 2015-03-07 21:54:13.250 066 12499.77 177.75 54698.38 88888.00 2015-03-07 21:54:13.375 066 12499.80 177.75 54698.38 88888.00 2015-03-07 21:54:13.500 066 12499.88 177.75 54698.38 88888.00 2015-03-07 21:54:13.625 066 12499.88 177.78 54698.38 88888.00 2015-03-07 21:54:13.750 066 12499.85 177.75 54698.38 88888.00 2015-03-07 21:54:13.875 066 12499.90 177.75 54698.38 88888.00 2015-03-07 21:54:14.000 066 12499.95 177.72 54698.38 88888.00 2015-03-07 21:54:14.125 066 12499.98 177.68 54698.35 88888.00 2015-03-07 21:54:14.250 066 12500.00 177.68 54698.40 88888.00 2015-03-07 21:54:14.375 066 12500.05 177.68 54698.40 88888.00 2015-03-07 21:54:14.500 066 12500.05 177.70 54698.40 88888.00 2015-03-07 21:54:14.625 066 12500.12 177.68 54698.38 88888.00 2015-03-07 21:54:14.750 066 12500.15 177.65 54698.35 88888.00 2015-03-07 21:54:14.875 066 12500.08 177.68 54698.35 88888.00 2015-03-07 21:54:15.000 066 12500.08 177.62 54698.38 88888.00 2015-03-07 21:54:15.125 066 12500.10 177.60 54698.38 88888.00 2015-03-07 21:54:15.250 066 12500.08 177.55 54698.40 88888.00 2015-03-07 21:54:15.375 066 12500.15 177.57 54698.38 88888.00 2015-03-07 21:54:15.500 066 12500.17 177.55 54698.38 88888.00 2015-03-07 21:54:15.625 066 12500.20 177.53 54698.38 88888.00 2015-03-07 21:54:15.750 066 12500.20 177.50 54698.38 88888.00 2015-03-07 21:54:15.875 066 12500.25 177.47 54698.38 88888.00 2015-03-07 21:54:16.000 066 12500.20 177.45 54698.35 88888.00 2015-03-07 21:54:16.125 066 12500.23 177.45 54698.35 88888.00 2015-03-07 21:54:16.250 066 12500.23 177.40 54698.35 88888.00 2015-03-07 21:54:16.375 066 12500.23 177.38 54698.35 88888.00 2015-03-07 21:54:16.500 066 12500.30 177.35 54698.35 88888.00 2015-03-07 21:54:16.625 066 12500.33 177.38 54698.35 88888.00 2015-03-07 21:54:16.750 066 12500.38 177.32 54698.38 88888.00 2015-03-07 21:54:16.875 066 12500.38 177.30 54698.38 88888.00 2015-03-07 21:54:17.000 066 12500.40 177.28 54698.35 88888.00 2015-03-07 21:54:17.125 066 12500.40 177.20 54698.38 88888.00 2015-03-07 21:54:17.250 066 12500.38 177.20 54698.38 88888.00 2015-03-07 21:54:17.375 066 12500.45 177.20 54698.38 88888.00 2015-03-07 21:54:17.500 066 12500.45 177.15 54698.38 88888.00 2015-03-07 21:54:17.625 066 12500.50 177.10 54698.38 88888.00 2015-03-07 21:54:17.750 066 12500.52 177.07 54698.38 88888.00 2015-03-07 21:54:17.875 066 12500.52 177.07 54698.38 88888.00 2015-03-07 21:54:18.000 066 12500.52 177.05 54698.38 88888.00 2015-03-07 21:54:18.125 066 12500.50 177.03 54698.38 88888.00 2015-03-07 21:54:18.250 066 12500.50 176.97 54698.35 88888.00 2015-03-07 21:54:18.375 066 12500.60 176.93 54698.35 88888.00 2015-03-07 21:54:18.500 066 12500.58 176.90 54698.38 88888.00 2015-03-07 21:54:18.625 066 12500.60 176.88 54698.38 88888.00 2015-03-07 21:54:18.750 066 12500.67 176.88 54698.38 88888.00 2015-03-07 21:54:18.875 066 12500.73 176.88 54698.38 88888.00 2015-03-07 21:54:19.000 066 12500.75 176.82 54698.38 88888.00 2015-03-07 21:54:19.125 066 12500.75 176.80 54698.38 88888.00 2015-03-07 21:54:19.250 066 12500.73 176.78 54698.40 88888.00 2015-03-07 21:54:19.375 066 12500.77 176.78 54698.38 88888.00 2015-03-07 21:54:19.500 066 12500.83 176.78 54698.40 88888.00 2015-03-07 21:54:19.625 066 12500.85 176.75 54698.40 88888.00 2015-03-07 21:54:19.750 066 12500.83 176.72 54698.43 88888.00 2015-03-07 21:54:19.875 066 12500.83 176.68 54698.43 88888.00 2015-03-07 21:54:20.000 066 12500.88 176.68 54698.40 88888.00 2015-03-07 21:54:20.125 066 12500.92 176.72 54698.40 88888.00 2015-03-07 21:54:20.250 066 12500.98 176.62 54698.40 88888.00 2015-03-07 21:54:20.375 066 12501.02 176.60 54698.40 88888.00 2015-03-07 21:54:20.500 066 12501.02 176.60 54698.40 88888.00 2015-03-07 21:54:20.625 066 12501.05 176.55 54698.40 88888.00 2015-03-07 21:54:20.750 066 12501.08 176.50 54698.43 88888.00 2015-03-07 21:54:20.875 066 12501.12 176.50 54698.43 88888.00 2015-03-07 21:54:21.000 066 12501.10 176.50 54698.45 88888.00 2015-03-07 21:54:21.125 066 12501.08 176.45 54698.45 88888.00 2015-03-07 21:54:21.250 066 12501.05 176.40 54698.45 88888.00 2015-03-07 21:54:21.375 066 12501.15 176.43 54698.43 88888.00 2015-03-07 21:54:21.500 066 12501.17 176.43 54698.43 88888.00 2015-03-07 21:54:21.625 066 12501.17 176.40 54698.43 88888.00 2015-03-07 21:54:21.750 066 12501.20 176.35 54698.45 88888.00 2015-03-07 21:54:21.875 066 12501.25 176.32 54698.45 88888.00 2015-03-07 21:54:22.000 066 12501.30 176.30 54698.45 88888.00 2015-03-07 21:54:22.125 066 12501.17 176.25 54698.43 88888.00 2015-03-07 21:54:22.250 066 12501.10 176.25 54698.43 88888.00 2015-03-07 21:54:22.375 066 12501.23 176.22 54698.47 88888.00 2015-03-07 21:54:22.500 066 12501.25 176.20 54698.45 88888.00 2015-03-07 21:54:22.625 066 12501.25 176.15 54698.47 88888.00 2015-03-07 21:54:22.750 066 12501.20 176.15 54698.47 88888.00 2015-03-07 21:54:22.875 066 12501.23 176.10 54698.47 88888.00 2015-03-07 21:54:23.000 066 12501.25 176.07 54698.47 88888.00 2015-03-07 21:54:23.125 066 12501.33 176.05 54698.47 88888.00 2015-03-07 21:54:23.250 066 12501.30 176.00 54698.50 88888.00 2015-03-07 21:54:23.375 066 12501.33 176.00 54698.50 88888.00 2015-03-07 21:54:23.500 066 12501.35 176.00 54698.53 88888.00 2015-03-07 21:54:23.625 066 12501.33 176.00 54698.53 88888.00 2015-03-07 21:54:23.750 066 12501.33 175.95 54698.50 88888.00 2015-03-07 21:54:23.875 066 12501.35 175.93 54698.53 88888.00 2015-03-07 21:54:24.000 066 12501.40 175.90 54698.53 88888.00 2015-03-07 21:54:24.125 066 12501.40 175.85 54698.55 88888.00 2015-03-07 21:54:24.250 066 12501.33 175.82 54698.57 88888.00 2015-03-07 21:54:24.375 066 12501.30 175.80 54698.55 88888.00 2015-03-07 21:54:24.500 066 12501.38 175.75 54698.55 88888.00 2015-03-07 21:54:24.625 066 12501.42 175.68 54698.60 88888.00 2015-03-07 21:54:24.750 066 12501.40 175.65 54698.57 88888.00 2015-03-07 21:54:24.875 066 12501.40 175.62 54698.60 88888.00 2015-03-07 21:54:25.000 066 12501.45 175.60 54698.57 88888.00 2015-03-07 21:54:25.125 066 12501.50 175.60 54698.62 88888.00 2015-03-07 21:54:25.250 066 12501.38 175.53 54698.62 88888.00 2015-03-07 21:54:25.375 066 12501.35 175.55 54698.65 88888.00 2015-03-07 21:54:25.500 066 12501.35 175.53 54698.65 88888.00 2015-03-07 21:54:25.625 066 12501.40 175.50 54698.65 88888.00 2015-03-07 21:54:25.750 066 12501.40 175.45 54698.65 88888.00 2015-03-07 21:54:25.875 066 12501.35 175.38 54698.65 88888.00 2015-03-07 21:54:26.000 066 12501.33 175.32 54698.68 88888.00 2015-03-07 21:54:26.125 066 12501.35 175.30 54698.68 88888.00 2015-03-07 21:54:26.250 066 12501.33 175.28 54698.65 88888.00 2015-03-07 21:54:26.375 066 12501.27 175.28 54698.68 88888.00 2015-03-07 21:54:26.500 066 12501.30 175.25 54698.70 88888.00 2015-03-07 21:54:26.625 066 12501.33 175.22 54698.70 88888.00 2015-03-07 21:54:26.750 066 12501.38 175.20 54698.68 88888.00 2015-03-07 21:54:26.875 066 12501.38 175.18 54698.70 88888.00 2015-03-07 21:54:27.000 066 12501.30 175.15 54698.68 88888.00 2015-03-07 21:54:27.125 066 12501.25 175.10 54698.70 88888.00 2015-03-07 21:54:27.250 066 12501.20 175.03 54698.70 88888.00 2015-03-07 21:54:27.375 066 12501.20 175.03 54698.70 88888.00 2015-03-07 21:54:27.500 066 12501.20 175.00 54698.70 88888.00 2015-03-07 21:54:27.625 066 12501.25 174.97 54698.72 88888.00 2015-03-07 21:54:27.750 066 12501.25 174.93 54698.75 88888.00 2015-03-07 21:54:27.875 066 12501.30 174.90 54698.75 88888.00 2015-03-07 21:54:28.000 066 12501.35 174.88 54698.75 88888.00 2015-03-07 21:54:28.125 066 12501.35 174.85 54698.75 88888.00 2015-03-07 21:54:28.250 066 12501.33 174.72 54698.75 88888.00 2015-03-07 21:54:28.375 066 12501.33 174.72 54698.75 88888.00 2015-03-07 21:54:28.500 066 12501.33 174.72 54698.75 88888.00 2015-03-07 21:54:28.625 066 12501.33 174.72 54698.75 88888.00 2015-03-07 21:54:28.750 066 12501.33 174.68 54698.75 88888.00 2015-03-07 21:54:28.875 066 12501.30 174.68 54698.72 88888.00 2015-03-07 21:54:29.000 066 12501.33 174.65 54698.75 88888.00 2015-03-07 21:54:29.125 066 12501.33 174.65 54698.78 88888.00 2015-03-07 21:54:29.250 066 12501.27 174.62 54698.78 88888.00 2015-03-07 21:54:29.375 066 12501.42 174.62 54698.80 88888.00 2015-03-07 21:54:29.500 066 12501.42 174.62 54698.82 88888.00 2015-03-07 21:54:29.625 066 12501.42 174.62 54698.82 88888.00 2015-03-07 21:54:29.750 066 12501.38 174.60 54698.82 88888.00 2015-03-07 21:54:29.875 066 12501.35 174.55 54698.82 88888.00 2015-03-07 21:54:30.000 066 12501.38 174.50 54698.78 88888.00 2015-03-07 21:54:30.125 066 12501.48 174.53 54698.82 88888.00 2015-03-07 21:54:30.250 066 12501.50 174.55 54698.82 88888.00 2015-03-07 21:54:30.375 066 12501.52 174.57 54698.82 88888.00 2015-03-07 21:54:30.500 066 12501.52 174.53 54698.80 88888.00 2015-03-07 21:54:30.625 066 12501.50 174.53 54698.80 88888.00 2015-03-07 21:54:30.750 066 12501.50 174.50 54698.80 88888.00 2015-03-07 21:54:30.875 066 12501.58 174.53 54698.78 88888.00 2015-03-07 21:54:31.000 066 12501.65 174.53 54698.78 88888.00 2015-03-07 21:54:31.125 066 12501.62 174.53 54698.82 88888.00 2015-03-07 21:54:31.250 066 12501.58 174.50 54698.82 88888.00 2015-03-07 21:54:31.375 066 12501.55 174.50 54698.80 88888.00 2015-03-07 21:54:31.500 066 12501.58 174.53 54698.78 88888.00 2015-03-07 21:54:31.625 066 12501.67 174.53 54698.80 88888.00 2015-03-07 21:54:31.750 066 12501.73 174.53 54698.80 88888.00 2015-03-07 21:54:31.875 066 12501.73 174.50 54698.78 88888.00 2015-03-07 21:54:32.000 066 12501.77 174.50 54698.78 88888.00 2015-03-07 21:54:32.125 066 12501.80 174.50 54698.78 88888.00 2015-03-07 21:54:32.250 066 12501.83 174.53 54698.80 88888.00 2015-03-07 21:54:32.375 066 12501.88 174.53 54698.80 88888.00 2015-03-07 21:54:32.500 066 12501.77 174.53 54698.80 88888.00 2015-03-07 21:54:32.625 066 12501.80 174.55 54698.82 88888.00 2015-03-07 21:54:32.750 066 12501.80 174.55 54698.82 88888.00 2015-03-07 21:54:32.875 066 12501.85 174.55 54698.80 88888.00 2015-03-07 21:54:33.000 066 12501.92 174.57 54698.80 88888.00 2015-03-07 21:54:33.125 066 12501.98 174.60 54698.80 88888.00 2015-03-07 21:54:33.250 066 12501.92 174.57 54698.82 88888.00 2015-03-07 21:54:33.375 066 12501.90 174.60 54698.82 88888.00 2015-03-07 21:54:33.500 066 12501.88 174.65 54698.80 88888.00 2015-03-07 21:54:33.625 066 12501.90 174.65 54698.80 88888.00 2015-03-07 21:54:33.750 066 12501.98 174.68 54698.80 88888.00 2015-03-07 21:54:33.875 066 12501.90 174.70 54698.80 88888.00 2015-03-07 21:54:34.000 066 12501.92 174.72 54698.80 88888.00 2015-03-07 21:54:34.125 066 12501.98 174.72 54698.82 88888.00 2015-03-07 21:54:34.250 066 12501.95 174.70 54698.82 88888.00 2015-03-07 21:54:34.375 066 12501.98 174.72 54698.85 88888.00 2015-03-07 21:54:34.500 066 12502.05 174.75 54698.85 88888.00 2015-03-07 21:54:34.625 066 12502.12 174.75 54698.82 88888.00 2015-03-07 21:54:34.750 066 12502.15 174.80 54698.85 88888.00 2015-03-07 21:54:34.875 066 12502.15 174.82 54698.82 88888.00 2015-03-07 21:54:35.000 066 12502.10 174.85 54698.80 88888.00 2015-03-07 21:54:35.125 066 12502.05 174.85 54698.80 88888.00 2015-03-07 21:54:35.250 066 12502.00 174.85 54698.82 88888.00 2015-03-07 21:54:35.375 066 12502.00 174.90 54698.82 88888.00 2015-03-07 21:54:35.500 066 12502.02 174.95 54698.85 88888.00 2015-03-07 21:54:35.625 066 12502.05 174.95 54698.90 88888.00 2015-03-07 21:54:35.750 066 12502.10 174.97 54698.88 88888.00 2015-03-07 21:54:35.875 066 12502.17 175.00 54698.88 88888.00 2015-03-07 21:54:36.000 066 12502.17 175.03 54698.88 88888.00 2015-03-07 21:54:36.125 066 12502.17 175.03 54698.82 88888.00 2015-03-07 21:54:36.250 066 12502.10 175.03 54698.85 88888.00 2015-03-07 21:54:36.375 066 12502.10 175.07 54698.90 88888.00 2015-03-07 21:54:36.500 066 12502.15 175.07 54698.90 88888.00 2015-03-07 21:54:36.625 066 12502.12 175.10 54698.88 88888.00 2015-03-07 21:54:36.750 066 12502.10 175.10 54698.88 88888.00 2015-03-07 21:54:36.875 066 12502.08 175.12 54698.90 88888.00 2015-03-07 21:54:37.000 066 12502.08 175.18 54698.90 88888.00 2015-03-07 21:54:37.125 066 12502.05 175.18 54698.95 88888.00 2015-03-07 21:54:37.250 066 12501.98 175.15 54698.95 88888.00 2015-03-07 21:54:37.375 066 12501.92 175.18 54698.95 88888.00 2015-03-07 21:54:37.500 066 12501.90 175.18 54698.95 88888.00 2015-03-07 21:54:37.625 066 12501.95 175.20 54698.95 88888.00 2015-03-07 21:54:37.750 066 12502.02 175.20 54698.95 88888.00 2015-03-07 21:54:37.875 066 12502.05 175.20 54698.97 88888.00 2015-03-07 21:54:38.000 066 12501.98 175.22 54699.00 88888.00 2015-03-07 21:54:38.125 066 12501.90 175.25 54699.00 88888.00 2015-03-07 21:54:38.250 066 12501.83 175.22 54699.00 88888.00 2015-03-07 21:54:38.375 066 12501.83 175.22 54698.97 88888.00 2015-03-07 21:54:38.500 066 12501.80 175.22 54699.00 88888.00 2015-03-07 21:54:38.625 066 12501.83 175.22 54699.03 88888.00 2015-03-07 21:54:38.750 066 12501.85 175.25 54699.05 88888.00 2015-03-07 21:54:38.875 066 12501.77 175.25 54699.07 88888.00 2015-03-07 21:54:39.000 066 12501.67 175.25 54699.05 88888.00 2015-03-07 21:54:39.125 066 12501.77 175.22 54699.07 88888.00 2015-03-07 21:54:39.250 066 12501.90 175.20 54699.07 88888.00 2015-03-07 21:54:39.375 066 12501.85 175.20 54699.05 88888.00 2015-03-07 21:54:39.500 066 12501.83 175.18 54699.10 88888.00 2015-03-07 21:54:39.625 066 12501.75 175.20 54699.15 88888.00 2015-03-07 21:54:39.750 066 12501.67 175.20 54699.15 88888.00 2015-03-07 21:54:39.875 066 12501.62 175.18 54699.15 88888.00 2015-03-07 21:54:40.000 066 12501.60 175.15 54699.15 88888.00 2015-03-07 21:54:40.125 066 12501.58 175.15 54699.18 88888.00 2015-03-07 21:54:40.250 066 12501.58 175.12 54699.22 88888.00 2015-03-07 21:54:40.375 066 12501.60 175.12 54699.22 88888.00 2015-03-07 21:54:40.500 066 12501.58 175.07 54699.22 88888.00 2015-03-07 21:54:40.625 066 12501.50 175.05 54699.20 88888.00 2015-03-07 21:54:40.750 066 12501.42 175.03 54699.22 88888.00 2015-03-07 21:54:40.875 066 12501.33 175.03 54699.25 88888.00 2015-03-07 21:54:41.000 066 12501.33 174.97 54699.25 88888.00 2015-03-07 21:54:41.125 066 12501.35 174.95 54699.28 88888.00 2015-03-07 21:54:41.250 066 12501.35 174.93 54699.32 88888.00 2015-03-07 21:54:41.375 066 12501.35 174.90 54699.30 88888.00 2015-03-07 21:54:41.500 066 12501.30 174.85 54699.30 88888.00 2015-03-07 21:54:41.625 066 12501.20 174.82 54699.30 88888.00 2015-03-07 21:54:41.750 066 12501.15 174.80 54699.32 88888.00 2015-03-07 21:54:41.875 066 12501.17 174.80 54699.38 88888.00 2015-03-07 21:54:42.000 066 12501.17 174.78 54699.40 88888.00 2015-03-07 21:54:42.125 066 12501.10 174.72 54699.45 88888.00 2015-03-07 21:54:42.250 066 12501.02 174.70 54699.45 88888.00 2015-03-07 21:54:42.375 066 12501.05 174.68 54699.45 88888.00 2015-03-07 21:54:42.500 066 12501.00 174.65 54699.45 88888.00 2015-03-07 21:54:42.625 066 12500.90 174.62 54699.43 88888.00 2015-03-07 21:54:42.750 066 12500.88 174.57 54699.45 88888.00 2015-03-07 21:54:42.875 066 12500.85 174.53 54699.47 88888.00 2015-03-07 21:54:43.000 066 12500.88 174.50 54699.50 88888.00 2015-03-07 21:54:43.125 066 12500.88 174.50 54699.53 88888.00 2015-03-07 21:54:43.250 066 12500.85 174.45 54699.55 88888.00 2015-03-07 21:54:43.375 066 12500.80 174.45 54699.53 88888.00 2015-03-07 21:54:43.500 066 12500.73 174.43 54699.55 88888.00 2015-03-07 21:54:43.625 066 12500.70 174.40 54699.60 88888.00 2015-03-07 21:54:43.750 066 12500.62 174.38 54699.57 88888.00 2015-03-07 21:54:43.875 066 12500.65 174.35 54699.60 88888.00 2015-03-07 21:54:44.000 066 12500.67 174.32 54699.60 88888.00 2015-03-07 21:54:44.125 066 12500.58 174.28 54699.62 88888.00 2015-03-07 21:54:44.250 066 12500.45 174.25 54699.65 88888.00 2015-03-07 21:54:44.375 066 12500.45 174.28 54699.65 88888.00 2015-03-07 21:54:44.500 066 12500.40 174.25 54699.70 88888.00 2015-03-07 21:54:44.625 066 12500.42 174.20 54699.70 88888.00 2015-03-07 21:54:44.750 066 12500.45 174.12 54699.68 88888.00 2015-03-07 21:54:44.875 066 12500.33 174.12 54699.68 88888.00 2015-03-07 21:54:45.000 066 12500.25 174.07 54699.68 88888.00 2015-03-07 21:54:45.125 066 12500.27 174.07 54699.72 88888.00 2015-03-07 21:54:45.250 066 12500.23 174.03 54699.72 88888.00 2015-03-07 21:54:45.375 066 12500.27 174.05 54699.70 88888.00 2015-03-07 21:54:45.500 066 12500.17 174.05 54699.72 88888.00 2015-03-07 21:54:45.625 066 12500.10 174.00 54699.72 88888.00 2015-03-07 21:54:45.750 066 12500.10 173.97 54699.72 88888.00 2015-03-07 21:54:45.875 066 12500.12 173.95 54699.75 88888.00 2015-03-07 21:54:46.000 066 12500.15 173.90 54699.78 88888.00 2015-03-07 21:54:46.125 066 12500.08 173.88 54699.82 88888.00 2015-03-07 21:54:46.250 066 12499.98 173.90 54699.85 88888.00 2015-03-07 21:54:46.375 066 12499.98 173.90 54699.82 88888.00 2015-03-07 21:54:46.500 066 12499.98 173.88 54699.80 88888.00 2015-03-07 21:54:46.625 066 12499.92 173.88 54699.82 88888.00 2015-03-07 21:54:46.750 066 12499.85 173.88 54699.82 88888.00 2015-03-07 21:54:46.875 066 12499.80 173.85 54699.82 88888.00 2015-03-07 21:54:47.000 066 12499.73 173.85 54699.82 88888.00 2015-03-07 21:54:47.125 066 12499.75 173.85 54699.85 88888.00 2015-03-07 21:54:47.250 066 12499.70 173.85 54699.85 88888.00 2015-03-07 21:54:47.375 066 12499.77 173.85 54699.88 88888.00 2015-03-07 21:54:47.500 066 12499.75 173.85 54699.85 88888.00 2015-03-07 21:54:47.625 066 12499.77 173.85 54699.88 88888.00 2015-03-07 21:54:47.750 066 12499.80 173.82 54699.88 88888.00 2015-03-07 21:54:47.875 066 12499.77 173.80 54699.88 88888.00 2015-03-07 21:54:48.000 066 12499.73 173.80 54699.88 88888.00 2015-03-07 21:54:48.125 066 12499.62 173.82 54699.90 88888.00 2015-03-07 21:54:48.250 066 12499.62 173.80 54699.90 88888.00 2015-03-07 21:54:48.375 066 12499.73 173.80 54699.93 88888.00 2015-03-07 21:54:48.500 066 12499.75 173.80 54699.90 88888.00 2015-03-07 21:54:48.625 066 12499.67 173.78 54699.90 88888.00 2015-03-07 21:54:48.750 066 12499.67 173.80 54699.90 88888.00 2015-03-07 21:54:48.875 066 12499.67 173.80 54699.90 88888.00 2015-03-07 21:54:49.000 066 12499.60 173.80 54699.90 88888.00 2015-03-07 21:54:49.125 066 12499.65 173.80 54699.93 88888.00 2015-03-07 21:54:49.250 066 12499.60 173.75 54699.93 88888.00 2015-03-07 21:54:49.375 066 12499.60 173.78 54699.93 88888.00 2015-03-07 21:54:49.500 066 12499.62 173.78 54699.93 88888.00 2015-03-07 21:54:49.625 066 12499.70 173.78 54699.93 88888.00 2015-03-07 21:54:49.750 066 12499.73 173.80 54699.93 88888.00 2015-03-07 21:54:49.875 066 12499.65 173.82 54699.95 88888.00 2015-03-07 21:54:50.000 066 12499.67 173.82 54699.93 88888.00 2015-03-07 21:54:50.125 066 12499.70 173.82 54699.90 88888.00 2015-03-07 21:54:50.250 066 12499.70 173.80 54699.93 88888.00 2015-03-07 21:54:50.375 066 12499.75 173.85 54699.93 88888.00 2015-03-07 21:54:50.500 066 12499.77 173.85 54699.93 88888.00 2015-03-07 21:54:50.625 066 12499.77 173.85 54699.93 88888.00 2015-03-07 21:54:50.750 066 12499.77 173.88 54699.90 88888.00 2015-03-07 21:54:50.875 066 12499.83 173.88 54699.93 88888.00 2015-03-07 21:54:51.000 066 12499.85 173.90 54699.90 88888.00 2015-03-07 21:54:51.125 066 12499.90 173.93 54699.95 88888.00 2015-03-07 21:54:51.250 066 12499.92 173.93 54699.93 88888.00 2015-03-07 21:54:51.375 066 12499.95 173.95 54699.93 88888.00 2015-03-07 21:54:51.500 066 12499.85 173.93 54699.90 88888.00 2015-03-07 21:54:51.625 066 12499.85 173.95 54699.93 88888.00 2015-03-07 21:54:51.750 066 12499.88 173.97 54699.93 88888.00 2015-03-07 21:54:51.875 066 12499.92 173.97 54699.90 88888.00 2015-03-07 21:54:52.000 066 12499.95 174.00 54699.90 88888.00 2015-03-07 21:54:52.125 066 12499.98 174.00 54699.93 88888.00 2015-03-07 21:54:52.250 066 12499.95 174.00 54699.93 88888.00 2015-03-07 21:54:52.375 066 12499.95 174.03 54699.90 88888.00 2015-03-07 21:54:52.500 066 12499.98 174.05 54699.88 88888.00 2015-03-07 21:54:52.625 066 12500.05 174.05 54699.88 88888.00 2015-03-07 21:54:52.750 066 12500.05 174.07 54699.88 88888.00 2015-03-07 21:54:52.875 066 12500.08 174.10 54699.90 88888.00 2015-03-07 21:54:53.000 066 12500.12 174.07 54699.88 88888.00 2015-03-07 21:54:53.125 066 12500.20 174.07 54699.88 88888.00 2015-03-07 21:54:53.250 066 12500.15 174.07 54699.90 88888.00 2015-03-07 21:54:53.375 066 12500.25 174.10 54699.88 88888.00 2015-03-07 21:54:53.500 066 12500.27 174.12 54699.85 88888.00 2015-03-07 21:54:53.625 066 12500.27 174.12 54699.85 88888.00 2015-03-07 21:54:53.750 066 12500.33 174.15 54699.82 88888.00 2015-03-07 21:54:53.875 066 12500.35 174.18 54699.82 88888.00 2015-03-07 21:54:54.000 066 12500.38 174.15 54699.80 88888.00 2015-03-07 21:54:54.125 066 12500.35 174.18 54699.82 88888.00 2015-03-07 21:54:54.250 066 12500.35 174.20 54699.85 88888.00 2015-03-07 21:54:54.375 066 12500.48 174.20 54699.82 88888.00 2015-03-07 21:54:54.500 066 12500.58 174.20 54699.85 88888.00 2015-03-07 21:54:54.625 066 12500.62 174.20 54699.85 88888.00 2015-03-07 21:54:54.750 066 12500.62 174.20 54699.82 88888.00 2015-03-07 21:54:54.875 066 12500.55 174.18 54699.80 88888.00 2015-03-07 21:54:55.000 066 12500.52 174.18 54699.80 88888.00 2015-03-07 21:54:55.125 066 12500.55 174.20 54699.82 88888.00 2015-03-07 21:54:55.250 066 12500.55 174.20 54699.80 88888.00 2015-03-07 21:54:55.375 066 12500.62 174.20 54699.72 88888.00 2015-03-07 21:54:55.500 066 12500.67 174.25 54699.75 88888.00 2015-03-07 21:54:55.625 066 12500.67 174.28 54699.75 88888.00 2015-03-07 21:54:55.750 066 12500.62 174.25 54699.75 88888.00 2015-03-07 21:54:55.875 066 12500.62 174.25 54699.75 88888.00 2015-03-07 21:54:56.000 066 12500.70 174.20 54699.78 88888.00 2015-03-07 21:54:56.125 066 12500.70 174.20 54699.75 88888.00 2015-03-07 21:54:56.250 066 12500.65 174.20 54699.75 88888.00 2015-03-07 21:54:56.375 066 12500.60 174.25 54699.78 88888.00 2015-03-07 21:54:56.500 066 12500.60 174.25 54699.78 88888.00 2015-03-07 21:54:56.625 066 12500.60 174.25 54699.80 88888.00 2015-03-07 21:54:56.750 066 12500.55 174.22 54699.75 88888.00 2015-03-07 21:54:56.875 066 12500.60 174.28 54699.72 88888.00 2015-03-07 21:54:57.000 066 12500.62 174.28 54699.72 88888.00 2015-03-07 21:54:57.125 066 12500.67 174.30 54699.75 88888.00 2015-03-07 21:54:57.250 066 12500.73 174.28 54699.75 88888.00 2015-03-07 21:54:57.375 066 12500.77 174.28 54699.75 88888.00 2015-03-07 21:54:57.500 066 12500.70 174.28 54699.72 88888.00 2015-03-07 21:54:57.625 066 12500.67 174.28 54699.75 88888.00 2015-03-07 21:54:57.750 066 12500.73 174.30 54699.75 88888.00 2015-03-07 21:54:57.875 066 12500.75 174.28 54699.75 88888.00 2015-03-07 21:54:58.000 066 12500.75 174.25 54699.75 88888.00 2015-03-07 21:54:58.125 066 12500.70 174.28 54699.72 88888.00 2015-03-07 21:54:58.250 066 12500.65 174.25 54699.72 88888.00 2015-03-07 21:54:58.375 066 12500.73 174.28 54699.70 88888.00 2015-03-07 21:54:58.500 066 12500.73 174.28 54699.72 88888.00 2015-03-07 21:54:58.625 066 12500.73 174.30 54699.72 88888.00 2015-03-07 21:54:58.750 066 12500.67 174.32 54699.72 88888.00 2015-03-07 21:54:58.875 066 12500.67 174.30 54699.72 88888.00 2015-03-07 21:54:59.000 066 12500.67 174.28 54699.70 88888.00 2015-03-07 21:54:59.125 066 12500.67 174.32 54699.72 88888.00 2015-03-07 21:54:59.250 066 12500.60 174.32 54699.72 88888.00 2015-03-07 21:54:59.375 066 12500.65 174.32 54699.68 88888.00 2015-03-07 21:54:59.500 066 12500.67 174.35 54699.68 88888.00 2015-03-07 21:54:59.625 066 12500.65 174.38 54699.65 88888.00 2015-03-07 21:54:59.750 066 12500.60 174.40 54699.70 88888.00 2015-03-07 21:54:59.875 066 12500.60 174.40 54699.68 88888.00 2015-03-07 21:55:00.000 066 12500.67 174.40 54699.70 88888.00 2015-03-07 21:55:00.125 066 12500.67 174.43 54699.70 88888.00 2015-03-07 21:55:00.250 066 12500.62 174.45 54699.68 88888.00 2015-03-07 21:55:00.375 066 12500.62 174.45 54699.65 88888.00 2015-03-07 21:55:00.500 066 12500.58 174.45 54699.60 88888.00 2015-03-07 21:55:00.625 066 12500.65 174.45 54699.65 88888.00 2015-03-07 21:55:00.750 066 12500.75 174.47 54699.68 88888.00 2015-03-07 21:55:00.875 066 12500.73 174.47 54699.65 88888.00 2015-03-07 21:55:01.000 066 12500.70 174.47 54699.65 88888.00 2015-03-07 21:55:01.125 066 12500.75 174.47 54699.60 88888.00 2015-03-07 21:55:01.250 066 12500.70 174.47 54699.62 88888.00 2015-03-07 21:55:01.375 066 12500.70 174.50 54699.62 88888.00 2015-03-07 21:55:01.500 066 12500.73 174.53 54699.65 88888.00 2015-03-07 21:55:01.625 066 12500.73 174.55 54699.65 88888.00 2015-03-07 21:55:01.750 066 12500.70 174.57 54699.68 88888.00 2015-03-07 21:55:01.875 066 12500.77 174.60 54699.62 88888.00 2015-03-07 21:55:02.000 066 12500.88 174.62 54699.57 88888.00 2015-03-07 21:55:02.125 066 12500.85 174.62 54699.62 88888.00 2015-03-07 21:55:02.250 066 12500.75 174.65 54699.60 88888.00 2015-03-07 21:55:02.375 066 12500.73 174.68 54699.60 88888.00 2015-03-07 21:55:02.500 066 12500.70 174.68 54699.60 88888.00 2015-03-07 21:55:02.625 066 12500.67 174.70 54699.60 88888.00 2015-03-07 21:55:02.750 066 12500.73 174.72 54699.60 88888.00 2015-03-07 21:55:02.875 066 12500.77 174.72 54699.60 88888.00 2015-03-07 21:55:03.000 066 12500.75 174.80 54699.57 88888.00 2015-03-07 21:55:03.125 066 12500.73 174.80 54699.57 88888.00 2015-03-07 21:55:03.250 066 12500.70 174.82 54699.57 88888.00 2015-03-07 21:55:03.375 066 12500.77 174.88 54699.57 88888.00 2015-03-07 21:55:03.500 066 12500.73 174.88 54699.55 88888.00 2015-03-07 21:55:03.625 066 12500.70 174.88 54699.55 88888.00 2015-03-07 21:55:03.750 066 12500.70 174.93 54699.57 88888.00 2015-03-07 21:55:03.875 066 12500.67 174.95 54699.57 88888.00 2015-03-07 21:55:04.000 066 12500.70 175.00 54699.55 88888.00 2015-03-07 21:55:04.125 066 12500.70 175.05 54699.55 88888.00 2015-03-07 21:55:04.250 066 12500.62 175.05 54699.55 88888.00 2015-03-07 21:55:04.375 066 12500.58 175.07 54699.55 88888.00 2015-03-07 21:55:04.500 066 12500.62 175.07 54699.55 88888.00 2015-03-07 21:55:04.625 066 12500.62 175.10 54699.55 88888.00 2015-03-07 21:55:04.750 066 12500.62 175.10 54699.53 88888.00 2015-03-07 21:55:04.875 066 12500.60 175.12 54699.53 88888.00 2015-03-07 21:55:05.000 066 12500.58 175.15 54699.53 88888.00 2015-03-07 21:55:05.125 066 12500.60 175.18 54699.55 88888.00 2015-03-07 21:55:05.250 066 12500.60 175.18 54699.53 88888.00 2015-03-07 21:55:05.375 066 12500.65 175.22 54699.53 88888.00 2015-03-07 21:55:05.500 066 12500.62 175.25 54699.50 88888.00 2015-03-07 21:55:05.625 066 12500.60 175.25 54699.50 88888.00 2015-03-07 21:55:05.750 066 12500.60 175.28 54699.50 88888.00 2015-03-07 21:55:05.875 066 12500.58 175.30 54699.50 88888.00 2015-03-07 21:55:06.000 066 12500.55 175.32 54699.45 88888.00 2015-03-07 21:55:06.125 066 12500.48 175.35 54699.45 88888.00 2015-03-07 21:55:06.250 066 12500.48 175.38 54699.45 88888.00 2015-03-07 21:55:06.375 066 12500.52 175.45 54699.47 88888.00 2015-03-07 21:55:06.500 066 12500.60 175.50 54699.47 88888.00 2015-03-07 21:55:06.625 066 12500.55 175.50 54699.50 88888.00 2015-03-07 21:55:06.750 066 12500.52 175.57 54699.47 88888.00 2015-03-07 21:55:06.875 066 12500.55 175.60 54699.47 88888.00 2015-03-07 21:55:07.000 066 12500.52 175.62 54699.45 88888.00 2015-03-07 21:55:07.125 066 12500.50 175.62 54699.45 88888.00 2015-03-07 21:55:07.250 066 12500.42 175.68 54699.45 88888.00 2015-03-07 21:55:07.375 066 12500.48 175.75 54699.45 88888.00 2015-03-07 21:55:07.500 066 12500.42 175.80 54699.45 88888.00 2015-03-07 21:55:07.625 066 12500.42 175.80 54699.43 88888.00 2015-03-07 21:55:07.750 066 12500.50 175.82 54699.43 88888.00 2015-03-07 21:55:07.875 066 12500.50 175.82 54699.43 88888.00 2015-03-07 21:55:08.000 066 12500.48 175.90 54699.43 88888.00 2015-03-07 21:55:08.125 066 12500.48 175.95 54699.47 88888.00 2015-03-07 21:55:08.250 066 12500.40 175.95 54699.45 88888.00 2015-03-07 21:55:08.375 066 12500.45 176.00 54699.43 88888.00 2015-03-07 21:55:08.500 066 12500.45 176.05 54699.43 88888.00 2015-03-07 21:55:08.625 066 12500.42 176.05 54699.40 88888.00 2015-03-07 21:55:08.750 066 12500.40 176.07 54699.40 88888.00 2015-03-07 21:55:08.875 066 12500.40 176.12 54699.40 88888.00 2015-03-07 21:55:09.000 066 12500.35 176.18 54699.40 88888.00 2015-03-07 21:55:09.125 066 12500.35 176.18 54699.35 88888.00 2015-03-07 21:55:09.250 066 12500.30 176.20 54699.40 88888.00 2015-03-07 21:55:09.375 066 12500.35 176.25 54699.40 88888.00 2015-03-07 21:55:09.500 066 12500.33 176.30 54699.40 88888.00 2015-03-07 21:55:09.625 066 12500.35 176.32 54699.35 88888.00 2015-03-07 21:55:09.750 066 12500.40 176.38 54699.38 88888.00 2015-03-07 21:55:09.875 066 12500.45 176.40 54699.35 88888.00 2015-03-07 21:55:10.000 066 12500.52 176.43 54699.32 88888.00 2015-03-07 21:55:10.125 066 12500.50 176.45 54699.32 88888.00 2015-03-07 21:55:10.250 066 12500.40 176.53 54699.35 88888.00 2015-03-07 21:55:10.375 066 12500.38 176.55 54699.38 88888.00 2015-03-07 21:55:10.500 066 12500.33 176.55 54699.35 88888.00 2015-03-07 21:55:10.625 066 12500.33 176.57 54699.32 88888.00 2015-03-07 21:55:10.750 066 12500.27 176.60 54699.32 88888.00 2015-03-07 21:55:10.875 066 12500.27 176.68 54699.35 88888.00 2015-03-07 21:55:11.000 066 12500.27 176.72 54699.32 88888.00 2015-03-07 21:55:11.125 066 12500.30 176.72 54699.32 88888.00 2015-03-07 21:55:11.250 066 12500.27 176.72 54699.32 88888.00 2015-03-07 21:55:11.375 066 12500.30 176.78 54699.32 88888.00 2015-03-07 21:55:11.500 066 12500.33 176.80 54699.30 88888.00 2015-03-07 21:55:11.625 066 12500.30 176.85 54699.30 88888.00 2015-03-07 21:55:11.750 066 12500.30 176.85 54699.30 88888.00 2015-03-07 21:55:11.875 066 12500.23 176.85 54699.30 88888.00 2015-03-07 21:55:12.000 066 12500.20 176.85 54699.30 88888.00 2015-03-07 21:55:12.125 066 12500.23 176.93 54699.30 88888.00 2015-03-07 21:55:12.250 066 12500.15 176.93 54699.30 88888.00 2015-03-07 21:55:12.375 066 12500.15 176.95 54699.28 88888.00 2015-03-07 21:55:12.500 066 12500.12 176.93 54699.28 88888.00 2015-03-07 21:55:12.625 066 12500.12 176.95 54699.28 88888.00 2015-03-07 21:55:12.750 066 12500.15 177.00 54699.28 88888.00 2015-03-07 21:55:12.875 066 12500.17 177.03 54699.28 88888.00 2015-03-07 21:55:13.000 066 12500.12 177.05 54699.25 88888.00 2015-03-07 21:55:13.125 066 12500.12 177.05 54699.28 88888.00 2015-03-07 21:55:13.250 066 12500.08 177.05 54699.28 88888.00 2015-03-07 21:55:13.375 066 12500.02 177.07 54699.28 88888.00 2015-03-07 21:55:13.500 066 12500.08 177.10 54699.28 88888.00 2015-03-07 21:55:13.625 066 12500.12 177.12 54699.28 88888.00 2015-03-07 21:55:13.750 066 12500.05 177.15 54699.30 88888.00 2015-03-07 21:55:13.875 066 12500.00 177.15 54699.30 88888.00 2015-03-07 21:55:14.000 066 12500.00 177.12 54699.28 88888.00 2015-03-07 21:55:14.125 066 12499.92 177.12 54699.28 88888.00 2015-03-07 21:55:14.250 066 12499.90 177.15 54699.28 88888.00 2015-03-07 21:55:14.375 066 12499.98 177.15 54699.25 88888.00 2015-03-07 21:55:14.500 066 12500.00 177.15 54699.28 88888.00 2015-03-07 21:55:14.625 066 12500.02 177.15 54699.28 88888.00 2015-03-07 21:55:14.750 066 12500.02 177.18 54699.30 88888.00 2015-03-07 21:55:14.875 066 12499.98 177.18 54699.30 88888.00 2015-03-07 21:55:15.000 066 12499.92 177.15 54699.30 88888.00 2015-03-07 21:55:15.125 066 12499.90 177.15 54699.30 88888.00 2015-03-07 21:55:15.250 066 12499.88 177.15 54699.28 88888.00 2015-03-07 21:55:15.375 066 12499.88 177.15 54699.25 88888.00 2015-03-07 21:55:15.500 066 12499.90 177.18 54699.28 88888.00 2015-03-07 21:55:15.625 066 12499.92 177.15 54699.30 88888.00 2015-03-07 21:55:15.750 066 12499.92 177.15 54699.32 88888.00 2015-03-07 21:55:15.875 066 12499.88 177.12 54699.32 88888.00 2015-03-07 21:55:16.000 066 12499.85 177.12 54699.30 88888.00 2015-03-07 21:55:16.125 066 12499.80 177.12 54699.30 88888.00 2015-03-07 21:55:16.250 066 12499.75 177.07 54699.30 88888.00 2015-03-07 21:55:16.375 066 12499.77 177.12 54699.30 88888.00 2015-03-07 21:55:16.500 066 12499.75 177.10 54699.30 88888.00 2015-03-07 21:55:16.625 066 12499.70 177.10 54699.32 88888.00 2015-03-07 21:55:16.750 066 12499.65 177.10 54699.30 88888.00 2015-03-07 21:55:16.875 066 12499.65 177.07 54699.32 88888.00 2015-03-07 21:55:17.000 066 12499.70 177.07 54699.35 88888.00 2015-03-07 21:55:17.125 066 12499.73 177.07 54699.38 88888.00 2015-03-07 21:55:17.250 066 12499.62 177.05 54699.35 88888.00 2015-03-07 21:55:17.375 066 12499.62 177.03 54699.38 88888.00 2015-03-07 21:55:17.500 066 12499.62 177.03 54699.38 88888.00 2015-03-07 21:55:17.625 066 12499.62 177.00 54699.35 88888.00 2015-03-07 21:55:17.750 066 12499.52 176.97 54699.32 88888.00 2015-03-07 21:55:17.875 066 12499.50 177.03 54699.35 88888.00 2015-03-07 21:55:18.000 066 12499.55 177.03 54699.35 88888.00 2015-03-07 21:55:18.125 066 12499.65 177.00 54699.38 88888.00 2015-03-07 21:55:18.250 066 12499.65 176.93 54699.35 88888.00 2015-03-07 21:55:18.375 066 12499.65 176.90 54699.35 88888.00 2015-03-07 21:55:18.500 066 12499.60 176.90 54699.38 88888.00 2015-03-07 21:55:18.625 066 12499.58 176.88 54699.38 88888.00 2015-03-07 21:55:18.750 066 12499.62 176.90 54699.35 88888.00 2015-03-07 21:55:18.875 066 12499.65 176.88 54699.35 88888.00 2015-03-07 21:55:19.000 066 12499.62 176.85 54699.35 88888.00 2015-03-07 21:55:19.125 066 12499.65 176.85 54699.40 88888.00 2015-03-07 21:55:19.250 066 12499.65 176.82 54699.40 88888.00 2015-03-07 21:55:19.375 066 12499.70 176.80 54699.40 88888.00 2015-03-07 21:55:19.500 066 12499.70 176.80 54699.40 88888.00 2015-03-07 21:55:19.625 066 12499.62 176.80 54699.40 88888.00 2015-03-07 21:55:19.750 066 12499.58 176.80 54699.40 88888.00 2015-03-07 21:55:19.875 066 12499.55 176.80 54699.43 88888.00 2015-03-07 21:55:20.000 066 12499.58 176.78 54699.43 88888.00 2015-03-07 21:55:20.125 066 12499.62 176.78 54699.45 88888.00 2015-03-07 21:55:20.250 066 12499.60 176.72 54699.40 88888.00 2015-03-07 21:55:20.375 066 12499.62 176.72 54699.40 88888.00 2015-03-07 21:55:20.500 066 12499.67 176.70 54699.43 88888.00 2015-03-07 21:55:20.625 066 12499.67 176.68 54699.43 88888.00 2015-03-07 21:55:20.750 066 12499.67 176.65 54699.40 88888.00 2015-03-07 21:55:20.875 066 12499.65 176.65 54699.40 88888.00 2015-03-07 21:55:21.000 066 12499.65 176.65 54699.40 88888.00 2015-03-07 21:55:21.125 066 12499.67 176.65 54699.40 88888.00 2015-03-07 21:55:21.250 066 12499.67 176.65 54699.38 88888.00 2015-03-07 21:55:21.375 066 12499.75 176.65 54699.38 88888.00 2015-03-07 21:55:21.500 066 12499.83 176.65 54699.38 88888.00 2015-03-07 21:55:21.625 066 12499.80 176.62 54699.40 88888.00 2015-03-07 21:55:21.750 066 12499.73 176.62 54699.40 88888.00 2015-03-07 21:55:21.875 066 12499.77 176.65 54699.35 88888.00 2015-03-07 21:55:22.000 066 12499.83 176.68 54699.35 88888.00 2015-03-07 21:55:22.125 066 12499.83 176.68 54699.35 88888.00 2015-03-07 21:55:22.250 066 12499.75 176.62 54699.38 88888.00 2015-03-07 21:55:22.375 066 12499.77 176.57 54699.32 88888.00 2015-03-07 21:55:22.500 066 12499.80 176.60 54699.35 88888.00 2015-03-07 21:55:22.625 066 12499.83 176.65 54699.32 88888.00 2015-03-07 21:55:22.750 066 12499.80 176.65 54699.30 88888.00 2015-03-07 21:55:22.875 066 12499.80 176.62 54699.32 88888.00 2015-03-07 21:55:23.000 066 12499.80 176.62 54699.32 88888.00 2015-03-07 21:55:23.125 066 12499.85 176.62 54699.35 88888.00 2015-03-07 21:55:23.250 066 12499.80 176.65 54699.35 88888.00 2015-03-07 21:55:23.375 066 12499.83 176.68 54699.32 88888.00 2015-03-07 21:55:23.500 066 12499.88 176.65 54699.30 88888.00 2015-03-07 21:55:23.625 066 12499.88 176.62 54699.28 88888.00 2015-03-07 21:55:23.750 066 12499.83 176.62 54699.28 88888.00 2015-03-07 21:55:23.875 066 12499.88 176.68 54699.30 88888.00 2015-03-07 21:55:24.000 066 12499.88 176.68 54699.28 88888.00 2015-03-07 21:55:24.125 066 12499.90 176.68 54699.30 88888.00 2015-03-07 21:55:24.250 066 12499.90 176.68 54699.30 88888.00 2015-03-07 21:55:24.375 066 12499.92 176.68 54699.30 88888.00 2015-03-07 21:55:24.500 066 12499.95 176.72 54699.30 88888.00 2015-03-07 21:55:24.625 066 12500.00 176.70 54699.28 88888.00 2015-03-07 21:55:24.750 066 12499.98 176.70 54699.28 88888.00 2015-03-07 21:55:24.875 066 12500.00 176.72 54699.28 88888.00 2015-03-07 21:55:25.000 066 12499.98 176.72 54699.25 88888.00 2015-03-07 21:55:25.125 066 12500.00 176.75 54699.22 88888.00 2015-03-07 21:55:25.250 066 12499.98 176.75 54699.20 88888.00 2015-03-07 21:55:25.375 066 12500.05 176.75 54699.18 88888.00 2015-03-07 21:55:25.500 066 12500.08 176.78 54699.18 88888.00 2015-03-07 21:55:25.625 066 12500.05 176.78 54699.18 88888.00 2015-03-07 21:55:25.750 066 12500.12 176.75 54699.15 88888.00 2015-03-07 21:55:25.875 066 12500.17 176.80 54699.15 88888.00 2015-03-07 21:55:26.000 066 12500.25 176.82 54699.18 88888.00 2015-03-07 21:55:26.125 066 12500.17 176.85 54699.18 88888.00 2015-03-07 21:55:26.250 066 12500.10 176.88 54699.15 88888.00 2015-03-07 21:55:26.375 066 12500.12 176.85 54699.10 88888.00 2015-03-07 21:55:26.500 066 12500.15 176.85 54699.10 88888.00 2015-03-07 21:55:26.625 066 12500.20 176.90 54699.12 88888.00 2015-03-07 21:55:26.750 066 12500.20 176.93 54699.10 88888.00 2015-03-07 21:55:26.875 066 12500.20 176.95 54699.12 88888.00 2015-03-07 21:55:27.000 066 12500.25 176.95 54699.07 88888.00 2015-03-07 21:55:27.125 066 12500.27 177.00 54699.12 88888.00 2015-03-07 21:55:27.250 066 12500.20 177.03 54699.12 88888.00 2015-03-07 21:55:27.375 066 12500.27 177.05 54699.15 88888.00 2015-03-07 21:55:27.500 066 12500.30 177.10 54699.12 88888.00 2015-03-07 21:55:27.625 066 12500.33 177.12 54699.10 88888.00 2015-03-07 21:55:27.750 066 12500.33 177.12 54699.10 88888.00 2015-03-07 21:55:27.875 066 12500.38 177.12 54699.12 88888.00 2015-03-07 21:55:28.000 066 12500.40 177.15 54699.07 88888.00 2015-03-07 21:55:28.125 066 12500.38 177.18 54699.07 88888.00 2015-03-07 21:55:28.250 066 12500.38 177.18 54699.05 88888.00 2015-03-07 21:55:28.375 066 12500.48 177.22 54699.07 88888.00 2015-03-07 21:55:28.500 066 12500.48 177.22 54699.05 88888.00 2015-03-07 21:55:28.625 066 12500.42 177.22 54699.03 88888.00 2015-03-07 21:55:28.750 066 12500.45 177.28 54699.03 88888.00 2015-03-07 21:55:28.875 066 12500.50 177.30 54699.03 88888.00 2015-03-07 21:55:29.000 066 12500.48 177.32 54699.05 88888.00 2015-03-07 21:55:29.125 066 12500.50 177.35 54699.03 88888.00 2015-03-07 21:55:29.250 066 12500.55 177.35 54699.03 88888.00 2015-03-07 21:55:29.375 066 12500.58 177.38 54699.03 88888.00 2015-03-07 21:55:29.500 066 12500.52 177.38 54699.03 88888.00 2015-03-07 21:55:29.625 066 12500.55 177.43 54699.05 88888.00 2015-03-07 21:55:29.750 066 12500.50 177.43 54699.00 88888.00 2015-03-07 21:55:29.875 066 12500.50 177.50 54699.00 88888.00 2015-03-07 21:55:30.000 066 12500.58 177.50 54699.00 88888.00 2015-03-07 21:55:30.125 066 12500.62 177.53 54698.97 88888.00 2015-03-07 21:55:30.250 066 12500.60 177.55 54699.00 88888.00 2015-03-07 21:55:30.375 066 12500.60 177.55 54698.97 88888.00 2015-03-07 21:55:30.500 066 12500.62 177.57 54699.00 88888.00 2015-03-07 21:55:30.625 066 12500.58 177.60 54698.97 88888.00 2015-03-07 21:55:30.750 066 12500.62 177.60 54698.97 88888.00 2015-03-07 21:55:30.875 066 12500.67 177.60 54699.00 88888.00 2015-03-07 21:55:31.000 066 12500.65 177.62 54698.95 88888.00 2015-03-07 21:55:31.125 066 12500.62 177.70 54698.97 88888.00 2015-03-07 21:55:31.250 066 12500.55 177.72 54699.00 88888.00 2015-03-07 21:55:31.375 066 12500.62 177.75 54698.97 88888.00 2015-03-07 21:55:31.500 066 12500.65 177.75 54698.95 88888.00 2015-03-07 21:55:31.625 066 12500.58 177.72 54698.93 88888.00 2015-03-07 21:55:31.750 066 12500.50 177.75 54698.97 88888.00 2015-03-07 21:55:31.875 066 12500.50 177.78 54698.97 88888.00 2015-03-07 21:55:32.000 066 12500.58 177.80 54698.97 88888.00 2015-03-07 21:55:32.125 066 12500.60 177.80 54699.00 88888.00 2015-03-07 21:55:32.250 066 12500.58 177.82 54698.97 88888.00 2015-03-07 21:55:32.375 066 12500.65 177.88 54699.00 88888.00 2015-03-07 21:55:32.500 066 12500.65 177.88 54698.97 88888.00 2015-03-07 21:55:32.625 066 12500.65 177.88 54698.97 88888.00 2015-03-07 21:55:32.750 066 12500.67 177.90 54698.95 88888.00 2015-03-07 21:55:32.875 066 12500.67 177.93 54698.97 88888.00 2015-03-07 21:55:33.000 066 12500.60 177.93 54698.93 88888.00 2015-03-07 21:55:33.125 066 12500.55 177.90 54698.95 88888.00 2015-03-07 21:55:33.250 066 12500.65 177.93 54698.95 88888.00 2015-03-07 21:55:33.375 066 12500.73 177.95 54698.95 88888.00 2015-03-07 21:55:33.500 066 12500.70 177.95 54698.95 88888.00 2015-03-07 21:55:33.625 066 12500.70 177.97 54699.00 88888.00 2015-03-07 21:55:33.750 066 12500.73 177.97 54698.97 88888.00 2015-03-07 21:55:33.875 066 12500.73 177.97 54698.97 88888.00 2015-03-07 21:55:34.000 066 12500.70 177.95 54698.95 88888.00 2015-03-07 21:55:34.125 066 12500.67 177.95 54698.95 88888.00 2015-03-07 21:55:34.250 066 12500.62 177.95 54698.95 88888.00 2015-03-07 21:55:34.375 066 12500.67 177.95 54698.97 88888.00 2015-03-07 21:55:34.500 066 12500.70 177.97 54699.00 88888.00 2015-03-07 21:55:34.625 066 12500.70 177.95 54698.95 88888.00 2015-03-07 21:55:34.750 066 12500.75 177.93 54699.00 88888.00 2015-03-07 21:55:34.875 066 12500.75 177.93 54699.00 88888.00 2015-03-07 21:55:35.000 066 12500.73 177.93 54698.97 88888.00 2015-03-07 21:55:35.125 066 12500.73 177.90 54699.00 88888.00 2015-03-07 21:55:35.250 066 12500.60 177.88 54699.03 88888.00 2015-03-07 21:55:35.375 066 12500.67 177.93 54699.03 88888.00 2015-03-07 21:55:35.500 066 12500.75 177.90 54699.03 88888.00 2015-03-07 21:55:35.625 066 12500.80 177.90 54699.03 88888.00 2015-03-07 21:55:35.750 066 12500.70 177.90 54699.05 88888.00 2015-03-07 21:55:35.875 066 12500.62 177.90 54699.05 88888.00 2015-03-07 21:55:36.000 066 12500.65 177.90 54699.05 88888.00 2015-03-07 21:55:36.125 066 12500.65 177.88 54699.07 88888.00 2015-03-07 21:55:36.250 066 12500.62 177.85 54699.07 88888.00 2015-03-07 21:55:36.375 066 12500.65 177.88 54699.07 88888.00 2015-03-07 21:55:36.500 066 12500.60 177.90 54699.10 88888.00 2015-03-07 21:55:36.625 066 12500.58 177.85 54699.12 88888.00 2015-03-07 21:55:36.750 066 12500.60 177.85 54699.12 88888.00 2015-03-07 21:55:36.875 066 12500.65 177.85 54699.10 88888.00 2015-03-07 21:55:37.000 066 12500.60 177.85 54699.10 88888.00 2015-03-07 21:55:37.125 066 12500.55 177.88 54699.10 88888.00 2015-03-07 21:55:37.250 066 12500.48 177.90 54699.15 88888.00 2015-03-07 21:55:37.375 066 12500.52 177.90 54699.12 88888.00 2015-03-07 21:55:37.500 066 12500.52 177.88 54699.15 88888.00 2015-03-07 21:55:37.625 066 12500.45 177.85 54699.15 88888.00 2015-03-07 21:55:37.750 066 12500.52 177.85 54699.12 88888.00 2015-03-07 21:55:37.875 066 12500.52 177.88 54699.12 88888.00 2015-03-07 21:55:38.000 066 12500.52 177.90 54699.12 88888.00 2015-03-07 21:55:38.125 066 12500.52 177.90 54699.15 88888.00 2015-03-07 21:55:38.250 066 12500.48 177.88 54699.12 88888.00 2015-03-07 21:55:38.375 066 12500.45 177.85 54699.12 88888.00 2015-03-07 21:55:38.500 066 12500.42 177.88 54699.18 88888.00 2015-03-07 21:55:38.625 066 12500.42 177.93 54699.20 88888.00 2015-03-07 21:55:38.750 066 12500.38 177.93 54699.20 88888.00 2015-03-07 21:55:38.875 066 12500.40 177.93 54699.20 88888.00 2015-03-07 21:55:39.000 066 12500.42 177.93 54699.20 88888.00 2015-03-07 21:55:39.125 066 12500.40 177.90 54699.20 88888.00 2015-03-07 21:55:39.250 066 12500.30 177.95 54699.22 88888.00 2015-03-07 21:55:39.375 066 12500.33 177.97 54699.25 88888.00 2015-03-07 21:55:39.500 066 12500.33 177.97 54699.22 88888.00 2015-03-07 21:55:39.625 066 12500.38 177.95 54699.22 88888.00 2015-03-07 21:55:39.750 066 12500.38 177.97 54699.20 88888.00 2015-03-07 21:55:39.875 066 12500.33 177.97 54699.22 88888.00 2015-03-07 21:55:40.000 066 12500.27 177.95 54699.20 88888.00 2015-03-07 21:55:40.125 066 12500.27 178.00 54699.22 88888.00 2015-03-07 21:55:40.250 066 12500.23 178.03 54699.25 88888.00 2015-03-07 21:55:40.375 066 12500.23 178.05 54699.25 88888.00 2015-03-07 21:55:40.500 066 12500.20 178.07 54699.25 88888.00 2015-03-07 21:55:40.625 066 12500.17 178.07 54699.28 88888.00 2015-03-07 21:55:40.750 066 12500.17 178.12 54699.28 88888.00 2015-03-07 21:55:40.875 066 12500.17 178.18 54699.28 88888.00 2015-03-07 21:55:41.000 066 12500.12 178.15 54699.30 88888.00 2015-03-07 21:55:41.125 066 12500.08 178.15 54699.30 88888.00 2015-03-07 21:55:41.250 066 12500.02 178.15 54699.32 88888.00 2015-03-07 21:55:41.375 066 12499.98 178.18 54699.32 88888.00 2015-03-07 21:55:41.500 066 12499.95 178.22 54699.32 88888.00 2015-03-07 21:55:41.625 066 12499.98 178.25 54699.32 88888.00 2015-03-07 21:55:41.750 066 12500.00 178.28 54699.32 88888.00 2015-03-07 21:55:41.875 066 12499.98 178.30 54699.35 88888.00 2015-03-07 21:55:42.000 066 12499.92 178.30 54699.35 88888.00 2015-03-07 21:55:42.125 066 12499.90 178.30 54699.35 88888.00 2015-03-07 21:55:42.250 066 12499.90 178.32 54699.38 88888.00 2015-03-07 21:55:42.375 066 12499.92 178.38 54699.38 88888.00 2015-03-07 21:55:42.500 066 12499.95 178.40 54699.40 88888.00 2015-03-07 21:55:42.625 066 12499.92 178.40 54699.38 88888.00 2015-03-07 21:55:42.750 066 12499.92 178.40 54699.32 88888.00 2015-03-07 21:55:42.875 066 12499.92 178.38 54699.35 88888.00 2015-03-07 21:55:43.000 066 12499.90 178.43 54699.35 88888.00 2015-03-07 21:55:43.125 066 12499.88 178.45 54699.40 88888.00 2015-03-07 21:55:43.250 066 12499.85 178.45 54699.40 88888.00 2015-03-07 21:55:43.375 066 12499.92 178.47 54699.40 88888.00 2015-03-07 21:55:43.500 066 12499.95 178.50 54699.38 88888.00 2015-03-07 21:55:43.625 066 12499.92 178.50 54699.38 88888.00 2015-03-07 21:55:43.750 066 12499.90 178.55 54699.35 88888.00 2015-03-07 21:55:43.875 066 12499.83 178.57 54699.38 88888.00 2015-03-07 21:55:44.000 066 12499.83 178.62 54699.35 88888.00 2015-03-07 21:55:44.125 066 12499.83 178.62 54699.38 88888.00 2015-03-07 21:55:44.250 066 12499.77 178.65 54699.40 88888.00 2015-03-07 21:55:44.375 066 12499.88 178.68 54699.40 88888.00 2015-03-07 21:55:44.500 066 12499.90 178.70 54699.40 88888.00 2015-03-07 21:55:44.625 066 12499.88 178.72 54699.43 88888.00 2015-03-07 21:55:44.750 066 12499.88 178.75 54699.43 88888.00 2015-03-07 21:55:44.875 066 12499.85 178.75 54699.40 88888.00 2015-03-07 21:55:45.000 066 12499.83 178.75 54699.40 88888.00 2015-03-07 21:55:45.125 066 12499.80 178.80 54699.40 88888.00 2015-03-07 21:55:45.250 066 12499.77 178.82 54699.40 88888.00 2015-03-07 21:55:45.375 066 12499.75 178.85 54699.40 88888.00 2015-03-07 21:55:45.500 066 12499.70 178.85 54699.40 88888.00 2015-03-07 21:55:45.625 066 12499.70 178.88 54699.38 88888.00 2015-03-07 21:55:45.750 066 12499.75 178.90 54699.38 88888.00 2015-03-07 21:55:45.875 066 12499.70 178.93 54699.38 88888.00 2015-03-07 21:55:46.000 066 12499.70 178.93 54699.40 88888.00 2015-03-07 21:55:46.125 066 12499.70 178.95 54699.43 88888.00 2015-03-07 21:55:46.250 066 12499.75 178.93 54699.45 88888.00 2015-03-07 21:55:46.375 066 12499.80 179.00 54699.43 88888.00 2015-03-07 21:55:46.500 066 12499.75 179.00 54699.45 88888.00 2015-03-07 21:55:46.625 066 12499.67 179.00 54699.43 88888.00 2015-03-07 21:55:46.750 066 12499.65 179.00 54699.45 88888.00 2015-03-07 21:55:46.875 066 12499.73 179.00 54699.43 88888.00 2015-03-07 21:55:47.000 066 12499.73 179.03 54699.43 88888.00 2015-03-07 21:55:47.125 066 12499.70 179.05 54699.45 88888.00 2015-03-07 21:55:47.250 066 12499.65 179.00 54699.47 88888.00 2015-03-07 21:55:47.375 066 12499.70 179.05 54699.50 88888.00 2015-03-07 21:55:47.500 066 12499.73 179.05 54699.47 88888.00 2015-03-07 21:55:47.625 066 12499.75 179.05 54699.47 88888.00 2015-03-07 21:55:47.750 066 12499.73 179.07 54699.47 88888.00 2015-03-07 21:55:47.875 066 12499.67 179.05 54699.50 88888.00 2015-03-07 21:55:48.000 066 12499.67 179.05 54699.47 88888.00 2015-03-07 21:55:48.125 066 12499.70 179.05 54699.45 88888.00 2015-03-07 21:55:48.250 066 12499.67 179.03 54699.47 88888.00 2015-03-07 21:55:48.375 066 12499.67 179.03 54699.50 88888.00 2015-03-07 21:55:48.500 066 12499.73 179.05 54699.50 88888.00 2015-03-07 21:55:48.625 066 12499.80 179.03 54699.53 88888.00 2015-03-07 21:55:48.750 066 12499.85 179.05 54699.50 88888.00 2015-03-07 21:55:48.875 066 12499.83 179.05 54699.53 88888.00 2015-03-07 21:55:49.000 066 12499.73 179.03 54699.50 88888.00 2015-03-07 21:55:49.125 066 12499.70 179.00 54699.50 88888.00 2015-03-07 21:55:49.250 066 12499.67 179.00 54699.50 88888.00 2015-03-07 21:55:49.375 066 12499.70 178.97 54699.50 88888.00 2015-03-07 21:55:49.500 066 12499.73 178.93 54699.53 88888.00 2015-03-07 21:55:49.625 066 12499.65 178.93 54699.53 88888.00 2015-03-07 21:55:49.750 066 12499.67 178.93 54699.53 88888.00 2015-03-07 21:55:49.875 066 12499.75 178.90 54699.53 88888.00 2015-03-07 21:55:50.000 066 12499.80 178.90 54699.53 88888.00 2015-03-07 21:55:50.125 066 12499.77 178.88 54699.55 88888.00 2015-03-07 21:55:50.250 066 12499.77 178.80 54699.53 88888.00 2015-03-07 21:55:50.375 066 12499.77 178.80 54699.55 88888.00 2015-03-07 21:55:50.500 066 12499.83 178.80 54699.57 88888.00 2015-03-07 21:55:50.625 066 12499.83 178.80 54699.57 88888.00 2015-03-07 21:55:50.750 066 12499.88 178.75 54699.57 88888.00 2015-03-07 21:55:50.875 066 12499.85 178.75 54699.57 88888.00 2015-03-07 21:55:51.000 066 12499.88 178.70 54699.55 88888.00 2015-03-07 21:55:51.125 066 12499.90 178.75 54699.57 88888.00 2015-03-07 21:55:51.250 066 12499.88 178.68 54699.57 88888.00 2015-03-07 21:55:51.375 066 12499.92 178.68 54699.60 88888.00 2015-03-07 21:55:51.500 066 12499.92 178.65 54699.62 88888.00 2015-03-07 21:55:51.625 066 12499.90 178.60 54699.62 88888.00 2015-03-07 21:55:51.750 066 12499.80 178.57 54699.62 88888.00 2015-03-07 21:55:51.875 066 12499.77 178.53 54699.62 88888.00 2015-03-07 21:55:52.000 066 12499.77 178.55 54699.60 88888.00 2015-03-07 21:55:52.125 066 12499.80 178.55 54699.60 88888.00 2015-03-07 21:55:52.250 066 12499.80 178.47 54699.62 88888.00 2015-03-07 21:55:52.375 066 12499.75 178.47 54699.60 88888.00 2015-03-07 21:55:52.500 066 12499.70 178.47 54699.60 88888.00 2015-03-07 21:55:52.625 066 12499.67 178.47 54699.62 88888.00 2015-03-07 21:55:52.750 066 12499.67 178.45 54699.60 88888.00 2015-03-07 21:55:52.875 066 12499.70 178.38 54699.60 88888.00 2015-03-07 21:55:53.000 066 12499.70 178.35 54699.62 88888.00 2015-03-07 21:55:53.125 066 12499.73 178.35 54699.62 88888.00 2015-03-07 21:55:53.250 066 12499.70 178.35 54699.65 88888.00 2015-03-07 21:55:53.375 066 12499.70 178.38 54699.68 88888.00 2015-03-07 21:55:53.500 066 12499.70 178.35 54699.68 88888.00 2015-03-07 21:55:53.625 066 12499.62 178.32 54699.68 88888.00 2015-03-07 21:55:53.750 066 12499.55 178.32 54699.70 88888.00 2015-03-07 21:55:53.875 066 12499.58 178.30 54699.72 88888.00 2015-03-07 21:55:54.000 066 12499.58 178.28 54699.70 88888.00 2015-03-07 21:55:54.125 066 12499.55 178.25 54699.68 88888.00 2015-03-07 21:55:54.250 066 12499.55 178.22 54699.70 88888.00 2015-03-07 21:55:54.375 066 12499.60 178.25 54699.70 88888.00 2015-03-07 21:55:54.500 066 12499.60 178.25 54699.72 88888.00 2015-03-07 21:55:54.625 066 12499.60 178.20 54699.70 88888.00 2015-03-07 21:55:54.750 066 12499.60 178.18 54699.72 88888.00 2015-03-07 21:55:54.875 066 12499.62 178.15 54699.70 88888.00 2015-03-07 21:55:55.000 066 12499.62 178.15 54699.68 88888.00 2015-03-07 21:55:55.125 066 12499.52 178.20 54699.70 88888.00 2015-03-07 21:55:55.250 066 12499.45 178.15 54699.70 88888.00 2015-03-07 21:55:55.375 066 12499.45 178.12 54699.72 88888.00 2015-03-07 21:55:55.500 066 12499.48 178.12 54699.70 88888.00 2015-03-07 21:55:55.625 066 12499.52 178.15 54699.72 88888.00 2015-03-07 21:55:55.750 066 12499.55 178.15 54699.72 88888.00 2015-03-07 21:55:55.875 066 12499.48 178.12 54699.72 88888.00 2015-03-07 21:55:56.000 066 12499.40 178.12 54699.72 88888.00 2015-03-07 21:55:56.125 066 12499.40 178.12 54699.70 88888.00 2015-03-07 21:55:56.250 066 12499.38 178.12 54699.70 88888.00 2015-03-07 21:55:56.375 066 12499.40 178.15 54699.70 88888.00 2015-03-07 21:55:56.500 066 12499.40 178.18 54699.75 88888.00 2015-03-07 21:55:56.625 066 12499.38 178.18 54699.70 88888.00 2015-03-07 21:55:56.750 066 12499.38 178.20 54699.72 88888.00 2015-03-07 21:55:56.875 066 12499.38 178.22 54699.72 88888.00 2015-03-07 21:55:57.000 066 12499.45 178.25 54699.75 88888.00 2015-03-07 21:55:57.125 066 12499.40 178.28 54699.75 88888.00 2015-03-07 21:55:57.250 066 12499.30 178.28 54699.72 88888.00 2015-03-07 21:55:57.375 066 12499.27 178.30 54699.72 88888.00 2015-03-07 21:55:57.500 066 12499.40 178.32 54699.75 88888.00 2015-03-07 21:55:57.625 066 12499.50 178.32 54699.72 88888.00 2015-03-07 21:55:57.750 066 12499.42 178.35 54699.72 88888.00 2015-03-07 21:55:57.875 066 12499.38 178.35 54699.72 88888.00 2015-03-07 21:55:58.000 066 12499.38 178.40 54699.72 88888.00 2015-03-07 21:55:58.125 066 12499.40 178.43 54699.72 88888.00 2015-03-07 21:55:58.250 066 12499.40 178.40 54699.72 88888.00 2015-03-07 21:55:58.375 066 12499.48 178.45 54699.70 88888.00 2015-03-07 21:55:58.500 066 12499.48 178.47 54699.70 88888.00 2015-03-07 21:55:58.625 066 12499.52 178.47 54699.68 88888.00 2015-03-07 21:55:58.750 066 12499.50 178.50 54699.68 88888.00 2015-03-07 21:55:58.875 066 12499.50 178.53 54699.68 88888.00 2015-03-07 21:55:59.000 066 12499.48 178.55 54699.65 88888.00 2015-03-07 21:55:59.125 066 12499.42 178.57 54699.65 88888.00 2015-03-07 21:55:59.250 066 12499.42 178.62 54699.65 88888.00 2015-03-07 21:55:59.375 066 12499.52 178.68 54699.62 88888.00 2015-03-07 21:55:59.500 066 12499.52 178.70 54699.62 88888.00 2015-03-07 21:55:59.625 066 12499.50 178.75 54699.62 88888.00 2015-03-07 21:55:59.750 066 12499.55 178.75 54699.60 88888.00 2015-03-07 21:55:59.875 066 12499.62 178.80 54699.62 88888.00 2015-03-07 21:56:00.000 066 12499.60 178.85 54699.60 88888.00 2015-03-07 21:56:00.125 066 12499.65 178.90 54699.60 88888.00 2015-03-07 21:56:00.250 066 12499.60 178.90 54699.57 88888.00 2015-03-07 21:56:00.375 066 12499.60 178.97 54699.57 88888.00 2015-03-07 21:56:00.500 066 12499.65 179.00 54699.57 88888.00 2015-03-07 21:56:00.625 066 12499.70 179.03 54699.57 88888.00 2015-03-07 21:56:00.750 066 12499.75 179.05 54699.55 88888.00 2015-03-07 21:56:00.875 066 12499.77 179.10 54699.53 88888.00 2015-03-07 21:56:01.000 066 12499.73 179.12 54699.53 88888.00 2015-03-07 21:56:01.125 066 12499.67 179.15 54699.50 88888.00 2015-03-07 21:56:01.250 066 12499.70 179.20 54699.50 88888.00 2015-03-07 21:56:01.375 066 12499.75 179.22 54699.50 88888.00 2015-03-07 21:56:01.500 066 12499.77 179.25 54699.50 88888.00 2015-03-07 21:56:01.625 066 12499.80 179.28 54699.50 88888.00 2015-03-07 21:56:01.750 066 12499.80 179.30 54699.50 88888.00 2015-03-07 21:56:01.875 066 12499.77 179.32 54699.47 88888.00 2015-03-07 21:56:02.000 066 12499.77 179.35 54699.45 88888.00 2015-03-07 21:56:02.125 066 12499.77 179.40 54699.45 88888.00 2015-03-07 21:56:02.250 066 12499.85 179.40 54699.45 88888.00 2015-03-07 21:56:02.375 066 12499.92 179.40 54699.45 88888.00 2015-03-07 21:56:02.500 066 12499.90 179.40 54699.45 88888.00 2015-03-07 21:56:02.625 066 12499.90 179.45 54699.40 88888.00 2015-03-07 21:56:02.750 066 12499.92 179.47 54699.40 88888.00 2015-03-07 21:56:02.875 066 12499.98 179.50 54699.43 88888.00 2015-03-07 21:56:03.000 066 12500.05 179.57 54699.40 88888.00 2015-03-07 21:56:03.125 066 12500.08 179.60 54699.40 88888.00 2015-03-07 21:56:03.250 066 12500.02 179.60 54699.40 88888.00 2015-03-07 21:56:03.375 066 12500.05 179.65 54699.40 88888.00 2015-03-07 21:56:03.500 066 12500.05 179.68 54699.38 88888.00 2015-03-07 21:56:03.625 066 12500.02 179.68 54699.32 88888.00 2015-03-07 21:56:03.750 066 12500.02 179.70 54699.35 88888.00 2015-03-07 21:56:03.875 066 12500.08 179.68 54699.32 88888.00 2015-03-07 21:56:04.000 066 12500.08 179.70 54699.28 88888.00 2015-03-07 21:56:04.125 066 12500.10 179.78 54699.30 88888.00 2015-03-07 21:56:04.250 066 12500.12 179.78 54699.30 88888.00 2015-03-07 21:56:04.375 066 12500.12 179.78 54699.28 88888.00 2015-03-07 21:56:04.500 066 12500.17 179.78 54699.30 88888.00 2015-03-07 21:56:04.625 066 12500.25 179.80 54699.28 88888.00 2015-03-07 21:56:04.750 066 12500.33 179.85 54699.30 88888.00 2015-03-07 21:56:04.875 066 12500.35 179.85 54699.28 88888.00 2015-03-07 21:56:05.000 066 12500.38 179.85 54699.22 88888.00 2015-03-07 21:56:05.125 066 12500.40 179.90 54699.28 88888.00 2015-03-07 21:56:05.250 066 12500.35 179.93 54699.30 88888.00 2015-03-07 21:56:05.375 066 12500.40 179.97 54699.28 88888.00 2015-03-07 21:56:05.500 066 12500.38 180.00 54699.30 88888.00 2015-03-07 21:56:05.625 066 12500.38 180.00 54699.28 88888.00 2015-03-07 21:56:05.750 066 12500.38 179.97 54699.25 88888.00 2015-03-07 21:56:05.875 066 12500.38 180.00 54699.25 88888.00 2015-03-07 21:56:06.000 066 12500.45 180.03 54699.25 88888.00 2015-03-07 21:56:06.125 066 12500.50 180.05 54699.28 88888.00 2015-03-07 21:56:06.250 066 12500.52 180.05 54699.25 88888.00 2015-03-07 21:56:06.375 066 12500.52 180.07 54699.25 88888.00 2015-03-07 21:56:06.500 066 12500.42 180.07 54699.22 88888.00 2015-03-07 21:56:06.625 066 12500.45 180.10 54699.22 88888.00 2015-03-07 21:56:06.750 066 12500.52 180.12 54699.22 88888.00 2015-03-07 21:56:06.875 066 12500.50 180.12 54699.22 88888.00 2015-03-07 21:56:07.000 066 12500.50 180.12 54699.20 88888.00 2015-03-07 21:56:07.125 066 12500.48 180.15 54699.20 88888.00 2015-03-07 21:56:07.250 066 12500.40 180.18 54699.22 88888.00 2015-03-07 21:56:07.375 066 12500.48 180.22 54699.22 88888.00 2015-03-07 21:56:07.500 066 12500.45 180.22 54699.20 88888.00 2015-03-07 21:56:07.625 066 12500.45 180.22 54699.20 88888.00 2015-03-07 21:56:07.750 066 12500.55 180.28 54699.20 88888.00 2015-03-07 21:56:07.875 066 12500.62 180.22 54699.20 88888.00 2015-03-07 21:56:08.000 066 12500.62 180.28 54699.20 88888.00 2015-03-07 21:56:08.125 066 12500.55 180.32 54699.20 88888.00 2015-03-07 21:56:08.250 066 12500.50 180.32 54699.20 88888.00 2015-03-07 21:56:08.375 066 12500.58 180.38 54699.20 88888.00 2015-03-07 21:56:08.500 066 12500.60 180.38 54699.20 88888.00 2015-03-07 21:56:08.625 066 12500.62 180.38 54699.20 88888.00 2015-03-07 21:56:08.750 066 12500.55 180.40 54699.18 88888.00 2015-03-07 21:56:08.875 066 12500.58 180.40 54699.18 88888.00 2015-03-07 21:56:09.000 066 12500.65 180.40 54699.12 88888.00 2015-03-07 21:56:09.125 066 12500.62 180.43 54699.12 88888.00 2015-03-07 21:56:09.250 066 12500.73 180.43 54699.18 88888.00 2015-03-07 21:56:09.375 066 12500.77 180.45 54699.15 88888.00 2015-03-07 21:56:09.500 066 12500.77 180.47 54699.15 88888.00 2015-03-07 21:56:09.625 066 12500.75 180.50 54699.18 88888.00 2015-03-07 21:56:09.750 066 12500.73 180.53 54699.15 88888.00 2015-03-07 21:56:09.875 066 12500.67 180.55 54699.15 88888.00 2015-03-07 21:56:10.000 066 12500.67 180.55 54699.12 88888.00 2015-03-07 21:56:10.125 066 12500.75 180.60 54699.12 88888.00 2015-03-07 21:56:10.250 066 12500.80 180.62 54699.12 88888.00 2015-03-07 21:56:10.375 066 12500.80 180.68 54699.15 88888.00 2015-03-07 21:56:10.500 066 12500.80 180.72 54699.12 88888.00 2015-03-07 21:56:10.625 066 12500.73 180.70 54699.12 88888.00 2015-03-07 21:56:10.750 066 12500.73 180.70 54699.12 88888.00 2015-03-07 21:56:10.875 066 12500.73 180.72 54699.12 88888.00 2015-03-07 21:56:11.000 066 12500.73 180.75 54699.12 88888.00 2015-03-07 21:56:11.125 066 12500.70 180.80 54699.15 88888.00 2015-03-07 21:56:11.250 066 12500.70 180.80 54699.12 88888.00 2015-03-07 21:56:11.375 066 12500.75 180.80 54699.12 88888.00 2015-03-07 21:56:11.500 066 12500.83 180.82 54699.15 88888.00 2015-03-07 21:56:11.625 066 12500.80 180.82 54699.15 88888.00 2015-03-07 21:56:11.750 066 12500.77 180.85 54699.15 88888.00 2015-03-07 21:56:11.875 066 12500.80 180.85 54699.15 88888.00 2015-03-07 21:56:12.000 066 12500.80 180.85 54699.15 88888.00 2015-03-07 21:56:12.125 066 12500.73 180.88 54699.15 88888.00 2015-03-07 21:56:12.250 066 12500.62 180.90 54699.15 88888.00 2015-03-07 21:56:12.375 066 12500.62 180.93 54699.18 88888.00 2015-03-07 21:56:12.500 066 12500.67 180.93 54699.15 88888.00 2015-03-07 21:56:12.625 066 12500.65 180.97 54699.15 88888.00 2015-03-07 21:56:12.750 066 12500.55 181.00 54699.15 88888.00 2015-03-07 21:56:12.875 066 12500.52 181.05 54699.18 88888.00 2015-03-07 21:56:13.000 066 12500.52 181.07 54699.15 88888.00 2015-03-07 21:56:13.125 066 12500.50 181.05 54699.18 88888.00 2015-03-07 21:56:13.250 066 12500.48 181.10 54699.18 88888.00 2015-03-07 21:56:13.375 066 12500.42 181.15 54699.15 88888.00 2015-03-07 21:56:13.500 066 12500.42 181.15 54699.15 88888.00 2015-03-07 21:56:13.625 066 12500.38 181.12 54699.15 88888.00 2015-03-07 21:56:13.750 066 12500.35 181.15 54699.18 88888.00 2015-03-07 21:56:13.875 066 12500.42 181.20 54699.18 88888.00 2015-03-07 21:56:14.000 066 12500.45 181.20 54699.12 88888.00 2015-03-07 21:56:14.125 066 12500.45 181.25 54699.15 88888.00 2015-03-07 21:56:14.250 066 12500.33 181.22 54699.18 88888.00 2015-03-07 21:56:14.375 066 12500.35 181.28 54699.20 88888.00 2015-03-07 21:56:14.500 066 12500.38 181.30 54699.22 88888.00 2015-03-07 21:56:14.625 066 12500.38 181.32 54699.22 88888.00 2015-03-07 21:56:14.750 066 12500.25 181.32 54699.22 88888.00 2015-03-07 21:56:14.875 066 12500.20 181.35 54699.18 88888.00 2015-03-07 21:56:15.000 066 12500.20 181.35 54699.18 88888.00 2015-03-07 21:56:15.125 066 12500.25 181.40 54699.25 88888.00 2015-03-07 21:56:15.250 066 12500.17 181.43 54699.25 88888.00 2015-03-07 21:56:15.375 066 12500.10 181.47 54699.28 88888.00 2015-03-07 21:56:15.500 066 12500.05 181.50 54699.25 88888.00 2015-03-07 21:56:15.625 066 12500.00 181.50 54699.22 88888.00 2015-03-07 21:56:15.750 066 12499.95 181.53 54699.22 88888.00 2015-03-07 21:56:15.875 066 12499.95 181.53 54699.22 88888.00 2015-03-07 21:56:16.000 066 12500.00 181.60 54699.22 88888.00 2015-03-07 21:56:16.125 066 12499.95 181.62 54699.22 88888.00 2015-03-07 21:56:16.250 066 12499.85 181.62 54699.20 88888.00 2015-03-07 21:56:16.375 066 12499.83 181.65 54699.22 88888.00 2015-03-07 21:56:16.500 066 12499.88 181.70 54699.25 88888.00 2015-03-07 21:56:16.625 066 12499.85 181.72 54699.25 88888.00 2015-03-07 21:56:16.750 066 12499.85 181.72 54699.22 88888.00 2015-03-07 21:56:16.875 066 12499.80 181.80 54699.25 88888.00 2015-03-07 21:56:17.000 066 12499.73 181.85 54699.28 88888.00 2015-03-07 21:56:17.125 066 12499.70 181.90 54699.25 88888.00 2015-03-07 21:56:17.250 066 12499.60 181.90 54699.25 88888.00 2015-03-07 21:56:17.375 066 12499.62 181.95 54699.22 88888.00 2015-03-07 21:56:17.500 066 12499.62 182.00 54699.25 88888.00 2015-03-07 21:56:17.625 066 12499.62 182.03 54699.25 88888.00 2015-03-07 21:56:17.750 066 12499.62 182.10 54699.22 88888.00 2015-03-07 21:56:17.875 066 12499.65 182.12 54699.20 88888.00 2015-03-07 21:56:18.000 066 12499.62 182.18 54699.20 88888.00 2015-03-07 21:56:18.125 066 12499.55 182.20 54699.20 88888.00 2015-03-07 21:56:18.250 066 12499.52 182.25 54699.20 88888.00 2015-03-07 21:56:18.375 066 12499.58 182.35 54699.20 88888.00 2015-03-07 21:56:18.500 066 12499.55 182.40 54699.20 88888.00 2015-03-07 21:56:18.625 066 12499.55 182.45 54699.18 88888.00 2015-03-07 21:56:18.750 066 12499.58 182.47 54699.18 88888.00 2015-03-07 21:56:18.875 066 12499.52 182.50 54699.18 88888.00 2015-03-07 21:56:19.000 066 12499.52 182.55 54699.18 88888.00 2015-03-07 21:56:19.125 066 12499.52 182.60 54699.18 88888.00 2015-03-07 21:56:19.250 066 12499.55 182.60 54699.18 88888.00 2015-03-07 21:56:19.375 066 12499.62 182.65 54699.18 88888.00 2015-03-07 21:56:19.500 066 12499.60 182.68 54699.18 88888.00 2015-03-07 21:56:19.625 066 12499.55 182.70 54699.15 88888.00 2015-03-07 21:56:19.750 066 12499.52 182.75 54699.18 88888.00 2015-03-07 21:56:19.875 066 12499.55 182.82 54699.15 88888.00 2015-03-07 21:56:20.000 066 12499.52 182.85 54699.12 88888.00 2015-03-07 21:56:20.125 066 12499.48 182.88 54699.15 88888.00 2015-03-07 21:56:20.250 066 12499.42 182.93 54699.18 88888.00 2015-03-07 21:56:20.375 066 12499.48 182.95 54699.15 88888.00 2015-03-07 21:56:20.500 066 12499.45 183.00 54699.12 88888.00 2015-03-07 21:56:20.625 066 12499.40 183.05 54699.07 88888.00 2015-03-07 21:56:20.750 066 12499.45 183.10 54699.07 88888.00 2015-03-07 21:56:20.875 066 12499.48 183.15 54699.07 88888.00 2015-03-07 21:56:21.000 066 12499.50 183.15 54699.03 88888.00 2015-03-07 21:56:21.125 066 12499.55 183.18 54699.05 88888.00 2015-03-07 21:56:21.250 066 12499.55 183.20 54699.05 88888.00 2015-03-07 21:56:21.375 066 12499.58 183.25 54699.07 88888.00 2015-03-07 21:56:21.500 066 12499.45 183.30 54699.07 88888.00 2015-03-07 21:56:21.625 066 12499.38 183.32 54699.07 88888.00 2015-03-07 21:56:21.750 066 12499.40 183.35 54699.05 88888.00 2015-03-07 21:56:21.875 066 12499.48 183.35 54699.05 88888.00 2015-03-07 21:56:22.000 066 12499.50 183.43 54699.05 88888.00 2015-03-07 21:56:22.125 066 12499.45 183.40 54699.00 88888.00 2015-03-07 21:56:22.250 066 12499.45 183.43 54699.00 88888.00 2015-03-07 21:56:22.375 066 12499.52 183.47 54699.03 88888.00 2015-03-07 21:56:22.500 066 12499.48 183.50 54699.00 88888.00 2015-03-07 21:56:22.625 066 12499.45 183.53 54699.03 88888.00 2015-03-07 21:56:22.750 066 12499.48 183.53 54698.97 88888.00 2015-03-07 21:56:22.875 066 12499.48 183.50 54698.97 88888.00 2015-03-07 21:56:23.000 066 12499.50 183.55 54698.97 88888.00 2015-03-07 21:56:23.125 066 12499.52 183.60 54699.03 88888.00 2015-03-07 21:56:23.250 066 12499.52 183.55 54698.95 88888.00 2015-03-07 21:56:23.375 066 12499.60 183.60 54698.97 88888.00 2015-03-07 21:56:23.500 066 12499.62 183.65 54699.00 88888.00 2015-03-07 21:56:23.625 066 12499.62 183.65 54699.00 88888.00 2015-03-07 21:56:23.750 066 12499.62 183.65 54698.97 88888.00 2015-03-07 21:56:23.875 066 12499.67 183.62 54698.95 88888.00 2015-03-07 21:56:24.000 066 12499.73 183.65 54698.93 88888.00 2015-03-07 21:56:24.125 066 12499.73 183.68 54698.93 88888.00 2015-03-07 21:56:24.250 066 12499.67 183.65 54698.95 88888.00 2015-03-07 21:56:24.375 066 12499.73 183.65 54698.93 88888.00 2015-03-07 21:56:24.500 066 12499.73 183.68 54698.93 88888.00 2015-03-07 21:56:24.625 066 12499.75 183.70 54698.95 88888.00 2015-03-07 21:56:24.750 066 12499.80 183.72 54698.93 88888.00 2015-03-07 21:56:24.875 066 12499.83 183.68 54698.95 88888.00 2015-03-07 21:56:25.000 066 12499.85 183.65 54698.95 88888.00 2015-03-07 21:56:25.125 066 12499.90 183.65 54698.95 88888.00 2015-03-07 21:56:25.250 066 12499.92 183.68 54698.93 88888.00 2015-03-07 21:56:25.375 066 12499.95 183.68 54698.93 88888.00 2015-03-07 21:56:25.500 066 12499.95 183.65 54698.90 88888.00 2015-03-07 21:56:25.625 066 12499.98 183.65 54698.93 88888.00 2015-03-07 21:56:25.750 066 12500.00 183.65 54698.90 88888.00 2015-03-07 21:56:25.875 066 12500.05 183.68 54698.90 88888.00 2015-03-07 21:56:26.000 066 12500.12 183.65 54698.90 88888.00 2015-03-07 21:56:26.125 066 12500.12 183.62 54698.88 88888.00 2015-03-07 21:56:26.250 066 12500.12 183.60 54698.93 88888.00 2015-03-07 21:56:26.375 066 12500.12 183.65 54698.93 88888.00 2015-03-07 21:56:26.500 066 12500.17 183.60 54698.90 88888.00 2015-03-07 21:56:26.625 066 12500.17 183.60 54698.90 88888.00 2015-03-07 21:56:26.750 066 12500.20 183.62 54698.90 88888.00 2015-03-07 21:56:26.875 066 12500.25 183.65 54698.90 88888.00 2015-03-07 21:56:27.000 066 12500.35 183.62 54698.90 88888.00 2015-03-07 21:56:27.125 066 12500.38 183.57 54698.88 88888.00 2015-03-07 21:56:27.250 066 12500.35 183.57 54698.88 88888.00 2015-03-07 21:56:27.375 066 12500.45 183.57 54698.88 88888.00 2015-03-07 21:56:27.500 066 12500.45 183.53 54698.88 88888.00 2015-03-07 21:56:27.625 066 12500.40 183.53 54698.88 88888.00 2015-03-07 21:56:27.750 066 12500.48 183.55 54698.90 88888.00 2015-03-07 21:56:27.875 066 12500.48 183.57 54698.90 88888.00 2015-03-07 21:56:28.000 066 12500.52 183.55 54698.88 88888.00 2015-03-07 21:56:28.125 066 12500.65 183.55 54698.90 88888.00 2015-03-07 21:56:28.250 066 12500.75 183.53 54698.90 88888.00 2015-03-07 21:56:28.375 066 12500.80 183.50 54698.85 88888.00 2015-03-07 21:56:28.500 066 12500.80 183.53 54698.88 88888.00 2015-03-07 21:56:28.625 066 12500.80 183.55 54698.88 88888.00 2015-03-07 21:56:28.750 066 12500.77 183.55 54698.88 88888.00 2015-03-07 21:56:28.875 066 12500.85 183.55 54698.88 88888.00 2015-03-07 21:56:29.000 066 12500.85 183.57 54698.88 88888.00 2015-03-07 21:56:29.125 066 12500.88 183.57 54698.88 88888.00 2015-03-07 21:56:29.250 066 12500.92 183.57 54698.88 88888.00 2015-03-07 21:56:29.375 066 12501.00 183.55 54698.88 88888.00 2015-03-07 21:56:29.500 066 12500.98 183.55 54698.88 88888.00 2015-03-07 21:56:29.625 066 12501.00 183.53 54698.88 88888.00 2015-03-07 21:56:29.750 066 12501.00 183.55 54698.88 88888.00 2015-03-07 21:56:29.875 066 12501.08 183.57 54698.85 88888.00 2015-03-07 21:56:30.000 066 12501.10 183.57 54698.82 88888.00 2015-03-07 21:56:30.125 066 12501.17 183.57 54698.85 88888.00 2015-03-07 21:56:30.250 066 12501.17 183.57 54698.85 88888.00 2015-03-07 21:56:30.375 066 12501.23 183.62 54698.88 88888.00 2015-03-07 21:56:30.500 066 12501.25 183.65 54698.88 88888.00 2015-03-07 21:56:30.625 066 12501.23 183.65 54698.82 88888.00 2015-03-07 21:56:30.750 066 12501.25 183.60 54698.82 88888.00 2015-03-07 21:56:30.875 066 12501.25 183.60 54698.82 88888.00 2015-03-07 21:56:31.000 066 12501.30 183.68 54698.85 88888.00 2015-03-07 21:56:31.125 066 12501.38 183.70 54698.88 88888.00 2015-03-07 21:56:31.250 066 12501.40 183.68 54698.82 88888.00 2015-03-07 21:56:31.375 066 12501.42 183.70 54698.85 88888.00 2015-03-07 21:56:31.500 066 12501.50 183.70 54698.82 88888.00 2015-03-07 21:56:31.625 066 12501.50 183.70 54698.80 88888.00 2015-03-07 21:56:31.750 066 12501.48 183.72 54698.80 88888.00 2015-03-07 21:56:31.875 066 12501.50 183.72 54698.80 88888.00 2015-03-07 21:56:32.000 066 12501.62 183.72 54698.80 88888.00 2015-03-07 21:56:32.125 066 12501.58 183.75 54698.78 88888.00 2015-03-07 21:56:32.250 066 12501.52 183.78 54698.78 88888.00 2015-03-07 21:56:32.375 066 12501.62 183.82 54698.78 88888.00 2015-03-07 21:56:32.500 066 12501.70 183.85 54698.75 88888.00 2015-03-07 21:56:32.625 066 12501.70 183.85 54698.78 88888.00 2015-03-07 21:56:32.750 066 12501.67 183.88 54698.78 88888.00 2015-03-07 21:56:32.875 066 12501.67 183.88 54698.80 88888.00 2015-03-07 21:56:33.000 066 12501.73 183.90 54698.78 88888.00 2015-03-07 21:56:33.125 066 12501.80 183.90 54698.75 88888.00 2015-03-07 21:56:33.250 066 12501.73 183.90 54698.78 88888.00 2015-03-07 21:56:33.375 066 12501.75 183.97 54698.80 88888.00 2015-03-07 21:56:33.500 066 12501.75 183.97 54698.78 88888.00 2015-03-07 21:56:33.625 066 12501.77 183.97 54698.72 88888.00 2015-03-07 21:56:33.750 066 12501.75 184.00 54698.70 88888.00 2015-03-07 21:56:33.875 066 12501.83 184.03 54698.75 88888.00 2015-03-07 21:56:34.000 066 12501.92 184.03 54698.75 88888.00 2015-03-07 21:56:34.125 066 12501.95 184.03 54698.75 88888.00 2015-03-07 21:56:34.250 066 12501.88 184.05 54698.75 88888.00 2015-03-07 21:56:34.375 066 12501.92 184.07 54698.75 88888.00 2015-03-07 21:56:34.500 066 12501.92 184.07 54698.75 88888.00 2015-03-07 21:56:34.625 066 12501.88 184.07 54698.75 88888.00 2015-03-07 21:56:34.750 066 12501.88 184.10 54698.70 88888.00 2015-03-07 21:56:34.875 066 12501.90 184.12 54698.72 88888.00 2015-03-07 21:56:35.000 066 12501.95 184.12 54698.70 88888.00 2015-03-07 21:56:35.125 066 12502.00 184.18 54698.75 88888.00 2015-03-07 21:56:35.250 066 12501.95 184.15 54698.72 88888.00 2015-03-07 21:56:35.375 066 12501.90 184.18 54698.72 88888.00 2015-03-07 21:56:35.500 066 12501.90 184.22 54698.70 88888.00 2015-03-07 21:56:35.625 066 12501.98 184.28 54698.75 88888.00 2015-03-07 21:56:35.750 066 12501.98 184.25 54698.75 88888.00 2015-03-07 21:56:35.875 066 12501.92 184.28 54698.75 88888.00 2015-03-07 21:56:36.000 066 12501.95 184.28 54698.70 88888.00 2015-03-07 21:56:36.125 066 12501.92 184.28 54698.72 88888.00 2015-03-07 21:56:36.250 066 12501.98 184.30 54698.72 88888.00 2015-03-07 21:56:36.375 066 12501.98 184.32 54698.75 88888.00 2015-03-07 21:56:36.500 066 12502.00 184.38 54698.72 88888.00 2015-03-07 21:56:36.625 066 12501.98 184.38 54698.72 88888.00 2015-03-07 21:56:36.750 066 12501.98 184.38 54698.72 88888.00 2015-03-07 21:56:36.875 066 12501.95 184.40 54698.72 88888.00 2015-03-07 21:56:37.000 066 12501.95 184.43 54698.72 88888.00 2015-03-07 21:56:37.125 066 12501.95 184.45 54698.78 88888.00 2015-03-07 21:56:37.250 066 12501.92 184.40 54698.72 88888.00 2015-03-07 21:56:37.375 066 12501.90 184.43 54698.70 88888.00 2015-03-07 21:56:37.500 066 12501.88 184.45 54698.72 88888.00 2015-03-07 21:56:37.625 066 12501.90 184.50 54698.75 88888.00 2015-03-07 21:56:37.750 066 12501.98 184.55 54698.75 88888.00 2015-03-07 21:56:37.875 066 12501.90 184.50 54698.75 88888.00 2015-03-07 21:56:38.000 066 12501.80 184.47 54698.72 88888.00 2015-03-07 21:56:38.125 066 12501.75 184.50 54698.70 88888.00 2015-03-07 21:56:38.250 066 12501.75 184.50 54698.75 88888.00 2015-03-07 21:56:38.375 066 12501.75 184.55 54698.75 88888.00 2015-03-07 21:56:38.500 066 12501.73 184.55 54698.78 88888.00 2015-03-07 21:56:38.625 066 12501.75 184.55 54698.75 88888.00 2015-03-07 21:56:38.750 066 12501.75 184.57 54698.78 88888.00 2015-03-07 21:56:38.875 066 12501.77 184.60 54698.78 88888.00 2015-03-07 21:56:39.000 066 12501.80 184.60 54698.75 88888.00 2015-03-07 21:56:39.125 066 12501.73 184.62 54698.78 88888.00 2015-03-07 21:56:39.250 066 12501.60 184.57 54698.80 88888.00 2015-03-07 21:56:39.375 066 12501.60 184.57 54698.78 88888.00 2015-03-07 21:56:39.500 066 12501.62 184.60 54698.78 88888.00 2015-03-07 21:56:39.625 066 12501.67 184.60 54698.78 88888.00 2015-03-07 21:56:39.750 066 12501.62 184.62 54698.80 88888.00 2015-03-07 21:56:39.875 066 12501.60 184.62 54698.80 88888.00 2015-03-07 21:56:40.000 066 12501.52 184.60 54698.80 88888.00 2015-03-07 21:56:40.125 066 12501.50 184.60 54698.82 88888.00 2015-03-07 21:56:40.250 066 12501.38 184.57 54698.82 88888.00 2015-03-07 21:56:40.375 066 12501.40 184.57 54698.85 88888.00 2015-03-07 21:56:40.500 066 12501.40 184.53 54698.82 88888.00 2015-03-07 21:56:40.625 066 12501.33 184.55 54698.90 88888.00 2015-03-07 21:56:40.750 066 12501.27 184.55 54698.90 88888.00 2015-03-07 21:56:40.875 066 12501.25 184.53 54698.90 88888.00 2015-03-07 21:56:41.000 066 12501.27 184.53 54698.88 88888.00 2015-03-07 21:56:41.125 066 12501.25 184.55 54698.90 88888.00 2015-03-07 21:56:41.250 066 12501.23 184.53 54698.93 88888.00 2015-03-07 21:56:41.375 066 12501.20 184.53 54698.93 88888.00 2015-03-07 21:56:41.500 066 12501.12 184.53 54698.90 88888.00 2015-03-07 21:56:41.625 066 12501.02 184.47 54698.93 88888.00 2015-03-07 21:56:41.750 066 12500.98 184.45 54698.95 88888.00 2015-03-07 21:56:41.875 066 12501.00 184.43 54698.90 88888.00 2015-03-07 21:56:42.000 066 12500.92 184.40 54698.93 88888.00 2015-03-07 21:56:42.125 066 12500.92 184.38 54698.97 88888.00 2015-03-07 21:56:42.250 066 12500.90 184.35 54699.00 88888.00 2015-03-07 21:56:42.375 066 12500.88 184.38 54699.03 88888.00 2015-03-07 21:56:42.500 066 12500.85 184.38 54699.03 88888.00 2015-03-07 21:56:42.625 066 12500.83 184.38 54699.03 88888.00 2015-03-07 21:56:42.750 066 12500.75 184.32 54699.05 88888.00 2015-03-07 21:56:42.875 066 12500.67 184.32 54699.07 88888.00 2015-03-07 21:56:43.000 066 12500.65 184.30 54699.07 88888.00 2015-03-07 21:56:43.125 066 12500.70 184.30 54699.10 88888.00 2015-03-07 21:56:43.250 066 12500.65 184.28 54699.12 88888.00 2015-03-07 21:56:43.375 066 12500.58 184.25 54699.12 88888.00 2015-03-07 21:56:43.500 066 12500.50 184.22 54699.12 88888.00 2015-03-07 21:56:43.625 066 12500.45 184.18 54699.15 88888.00 2015-03-07 21:56:43.750 066 12500.40 184.18 54699.15 88888.00 2015-03-07 21:56:43.875 066 12500.38 184.15 54699.18 88888.00 2015-03-07 21:56:44.000 066 12500.40 184.15 54699.18 88888.00 2015-03-07 21:56:44.125 066 12500.38 184.10 54699.20 88888.00 2015-03-07 21:56:44.250 066 12500.40 184.07 54699.20 88888.00 2015-03-07 21:56:44.375 066 12500.42 184.07 54699.22 88888.00 2015-03-07 21:56:44.500 066 12500.38 184.05 54699.22 88888.00 2015-03-07 21:56:44.625 066 12500.25 184.03 54699.25 88888.00 2015-03-07 21:56:44.750 066 12500.15 184.03 54699.28 88888.00 2015-03-07 21:56:44.875 066 12500.12 184.03 54699.28 88888.00 2015-03-07 21:56:45.000 066 12500.17 183.97 54699.28 88888.00 2015-03-07 21:56:45.125 066 12500.23 183.95 54699.30 88888.00 2015-03-07 21:56:45.250 066 12500.23 183.95 54699.32 88888.00 2015-03-07 21:56:45.375 066 12500.15 183.97 54699.32 88888.00 2015-03-07 21:56:45.500 066 12500.12 183.95 54699.35 88888.00 2015-03-07 21:56:45.625 066 12500.08 183.93 54699.38 88888.00 2015-03-07 21:56:45.750 066 12500.08 183.90 54699.38 88888.00 2015-03-07 21:56:45.875 066 12500.00 183.88 54699.38 88888.00 2015-03-07 21:56:46.000 066 12500.02 183.85 54699.35 88888.00 2015-03-07 21:56:46.125 066 12500.08 183.85 54699.38 88888.00 2015-03-07 21:56:46.250 066 12500.05 183.78 54699.43 88888.00 2015-03-07 21:56:46.375 066 12500.10 183.82 54699.45 88888.00 2015-03-07 21:56:46.500 066 12500.05 183.82 54699.45 88888.00 2015-03-07 21:56:46.625 066 12500.02 183.75 54699.45 88888.00 2015-03-07 21:56:46.750 066 12500.05 183.72 54699.45 88888.00 2015-03-07 21:56:46.875 066 12500.05 183.75 54699.47 88888.00 2015-03-07 21:56:47.000 066 12500.02 183.75 54699.47 88888.00 2015-03-07 21:56:47.125 066 12499.98 183.70 54699.50 88888.00 2015-03-07 21:56:47.250 066 12499.92 183.68 54699.50 88888.00 2015-03-07 21:56:47.375 066 12499.95 183.68 54699.50 88888.00 2015-03-07 21:56:47.500 066 12499.98 183.70 54699.47 88888.00 2015-03-07 21:56:47.625 066 12500.02 183.68 54699.50 88888.00 2015-03-07 21:56:47.750 066 12500.02 183.68 54699.53 88888.00 2015-03-07 21:56:47.875 066 12500.00 183.62 54699.53 88888.00 2015-03-07 21:56:48.000 066 12500.05 183.62 54699.53 88888.00 2015-03-07 21:56:48.125 066 12500.10 183.65 54699.53 88888.00 2015-03-07 21:56:48.250 066 12500.17 183.62 54699.53 88888.00 2015-03-07 21:56:48.375 066 12500.20 183.60 54699.53 88888.00 2015-03-07 21:56:48.500 066 12500.15 183.57 54699.55 88888.00 2015-03-07 21:56:48.625 066 12500.17 183.55 54699.57 88888.00 2015-03-07 21:56:48.750 066 12500.27 183.60 54699.57 88888.00 2015-03-07 21:56:48.875 066 12500.27 183.60 54699.57 88888.00 2015-03-07 21:56:49.000 066 12500.27 183.55 54699.57 88888.00 2015-03-07 21:56:49.125 066 12500.33 183.53 54699.60 88888.00 2015-03-07 21:56:49.250 066 12500.35 183.47 54699.62 88888.00 2015-03-07 21:56:49.375 066 12500.40 183.45 54699.62 88888.00 2015-03-07 21:56:49.500 066 12500.40 183.43 54699.60 88888.00 2015-03-07 21:56:49.625 066 12500.42 183.43 54699.60 88888.00 2015-03-07 21:56:49.750 066 12500.48 183.40 54699.60 88888.00 2015-03-07 21:56:49.875 066 12500.48 183.35 54699.62 88888.00 2015-03-07 21:56:50.000 066 12500.42 183.32 54699.60 88888.00 2015-03-07 21:56:50.125 066 12500.50 183.35 54699.57 88888.00 2015-03-07 21:56:50.250 066 12500.60 183.32 54699.62 88888.00 2015-03-07 21:56:50.375 066 12500.70 183.30 54699.62 88888.00 2015-03-07 21:56:50.500 066 12500.73 183.28 54699.65 88888.00 2015-03-07 21:56:50.625 066 12500.77 183.28 54699.65 88888.00 2015-03-07 21:56:50.750 066 12500.83 183.22 54699.68 88888.00 2015-03-07 21:56:50.875 066 12500.92 183.20 54699.65 88888.00 2015-03-07 21:56:51.000 066 12501.05 183.15 54699.65 88888.00 2015-03-07 21:56:51.125 066 12501.02 183.12 54699.65 88888.00 2015-03-07 21:56:51.250 066 12500.98 183.10 54699.62 88888.00 2015-03-07 21:56:51.375 066 12501.05 183.07 54699.68 88888.00 2015-03-07 21:56:51.500 066 12501.20 183.07 54699.68 88888.00 2015-03-07 21:56:51.625 066 12501.17 183.00 54699.68 88888.00 2015-03-07 21:56:51.750 066 12501.17 182.97 54699.65 88888.00 2015-03-07 21:56:51.875 066 12501.23 182.93 54699.65 88888.00 2015-03-07 21:56:52.000 066 12501.25 182.93 54699.65 88888.00 2015-03-07 21:56:52.125 066 12501.27 182.88 54699.70 88888.00 2015-03-07 21:56:52.250 066 12501.35 182.82 54699.72 88888.00 2015-03-07 21:56:52.375 066 12501.45 182.82 54699.70 88888.00 2015-03-07 21:56:52.500 066 12501.48 182.78 54699.72 88888.00 2015-03-07 21:56:52.625 066 12501.45 182.72 54699.72 88888.00 2015-03-07 21:56:52.750 066 12501.55 182.68 54699.72 88888.00 2015-03-07 21:56:52.875 066 12501.58 182.62 54699.68 88888.00 2015-03-07 21:56:53.000 066 12501.58 182.60 54699.68 88888.00 2015-03-07 21:56:53.125 066 12501.60 182.60 54699.70 88888.00 2015-03-07 21:56:53.250 066 12501.62 182.53 54699.72 88888.00 2015-03-07 21:56:53.375 066 12501.73 182.50 54699.72 88888.00 2015-03-07 21:56:53.500 066 12501.75 182.45 54699.70 88888.00 2015-03-07 21:56:53.625 066 12501.75 182.43 54699.70 88888.00 2015-03-07 21:56:53.750 066 12501.75 182.40 54699.68 88888.00 2015-03-07 21:56:53.875 066 12501.75 182.38 54699.68 88888.00 2015-03-07 21:56:54.000 066 12501.70 182.35 54699.68 88888.00 2015-03-07 21:56:54.125 066 12501.75 182.32 54699.70 88888.00 2015-03-07 21:56:54.250 066 12501.80 182.25 54699.72 88888.00 2015-03-07 21:56:54.375 066 12501.83 182.20 54699.70 88888.00 2015-03-07 21:56:54.500 066 12501.90 182.18 54699.70 88888.00 2015-03-07 21:56:54.625 066 12501.98 182.18 54699.65 88888.00 2015-03-07 21:56:54.750 066 12502.02 182.15 54699.68 88888.00 2015-03-07 21:56:54.875 066 12502.08 182.10 54699.65 88888.00 2015-03-07 21:56:55.000 066 12502.08 182.05 54699.65 88888.00 2015-03-07 21:56:55.125 066 12502.05 182.03 54699.65 88888.00 2015-03-07 21:56:55.250 066 12502.10 181.97 54699.68 88888.00 2015-03-07 21:56:55.375 066 12502.20 181.97 54699.68 88888.00 2015-03-07 21:56:55.500 066 12502.25 181.95 54699.68 88888.00 2015-03-07 21:56:55.625 066 12502.33 181.90 54699.68 88888.00 2015-03-07 21:56:55.750 066 12502.27 181.85 54699.70 88888.00 2015-03-07 21:56:55.875 066 12502.25 181.82 54699.70 88888.00 2015-03-07 21:56:56.000 066 12502.23 181.78 54699.68 88888.00 2015-03-07 21:56:56.125 066 12502.30 181.78 54699.70 88888.00 2015-03-07 21:56:56.250 066 12502.38 181.78 54699.72 88888.00 2015-03-07 21:56:56.375 066 12502.42 181.78 54699.70 88888.00 2015-03-07 21:56:56.500 066 12502.42 181.72 54699.68 88888.00 2015-03-07 21:56:56.625 066 12502.42 181.70 54699.68 88888.00 2015-03-07 21:56:56.750 066 12502.38 181.68 54699.70 88888.00 2015-03-07 21:56:56.875 066 12502.38 181.68 54699.70 88888.00 2015-03-07 21:56:57.000 066 12502.40 181.65 54699.65 88888.00 2015-03-07 21:56:57.125 066 12502.45 181.62 54699.68 88888.00 2015-03-07 21:56:57.250 066 12502.45 181.57 54699.65 88888.00 2015-03-07 21:56:57.375 066 12502.45 181.57 54699.62 88888.00 2015-03-07 21:56:57.500 066 12502.35 181.53 54699.62 88888.00 2015-03-07 21:56:57.625 066 12502.38 181.53 54699.62 88888.00 2015-03-07 21:56:57.750 066 12502.42 181.55 54699.65 88888.00 2015-03-07 21:56:57.875 066 12502.45 181.53 54699.68 88888.00 2015-03-07 21:56:58.000 066 12502.42 181.50 54699.65 88888.00 2015-03-07 21:56:58.125 066 12502.42 181.53 54699.62 88888.00 2015-03-07 21:56:58.250 066 12502.35 181.47 54699.68 88888.00 2015-03-07 21:56:58.375 066 12502.38 181.47 54699.68 88888.00 2015-03-07 21:56:58.500 066 12502.38 181.47 54699.65 88888.00 2015-03-07 21:56:58.625 066 12502.42 181.43 54699.65 88888.00 2015-03-07 21:56:58.750 066 12502.42 181.40 54699.65 88888.00 2015-03-07 21:56:58.875 066 12502.38 181.40 54699.62 88888.00 2015-03-07 21:56:59.000 066 12502.35 181.40 54699.60 88888.00 2015-03-07 21:56:59.125 066 12502.35 181.40 54699.62 88888.00 2015-03-07 21:56:59.250 066 12502.33 181.38 54699.62 88888.00 2015-03-07 21:56:59.375 066 12502.38 181.43 54699.65 88888.00 2015-03-07 21:56:59.500 066 12502.38 181.45 54699.68 88888.00 2015-03-07 21:56:59.625 066 12502.35 181.43 54699.68 88888.00 2015-03-07 21:56:59.750 066 12502.33 181.40 54699.65 88888.00 2015-03-07 21:56:59.875 066 12502.35 181.40 54699.65 88888.00 2015-03-07 21:57:00.000 066 12502.40 181.38 54699.65 88888.00 2015-03-07 21:57:00.125 066 12502.40 181.38 54699.65 88888.00 2015-03-07 21:57:00.250 066 12502.40 181.38 54699.65 88888.00 2015-03-07 21:57:00.375 066 12502.45 181.40 54699.68 88888.00 2015-03-07 21:57:00.500 066 12502.40 181.40 54699.68 88888.00 2015-03-07 21:57:00.625 066 12502.33 181.35 54699.68 88888.00 2015-03-07 21:57:00.750 066 12502.30 181.35 54699.68 88888.00 2015-03-07 21:57:00.875 066 12502.30 181.35 54699.70 88888.00 2015-03-07 21:57:01.000 066 12502.33 181.35 54699.68 88888.00 2015-03-07 21:57:01.125 066 12502.30 181.32 54699.68 88888.00 2015-03-07 21:57:01.250 066 12502.20 181.30 54699.70 88888.00 2015-03-07 21:57:01.375 066 12502.23 181.32 54699.70 88888.00 2015-03-07 21:57:01.500 066 12502.12 181.35 54699.70 88888.00 2015-03-07 21:57:01.625 066 12502.05 181.32 54699.70 88888.00 2015-03-07 21:57:01.750 066 12502.00 181.35 54699.72 88888.00 2015-03-07 21:57:01.875 066 12502.02 181.32 54699.75 88888.00 2015-03-07 21:57:02.000 066 12502.12 181.30 54699.72 88888.00 2015-03-07 21:57:02.125 066 12502.17 181.30 54699.75 88888.00 2015-03-07 21:57:02.250 066 12502.12 181.28 54699.75 88888.00 2015-03-07 21:57:02.375 066 12502.10 181.28 54699.75 88888.00 2015-03-07 21:57:02.500 066 12502.10 181.30 54699.72 88888.00 2015-03-07 21:57:02.625 066 12502.05 181.32 54699.78 88888.00 2015-03-07 21:57:02.750 066 12502.02 181.32 54699.78 88888.00 2015-03-07 21:57:02.875 066 12502.00 181.28 54699.78 88888.00 2015-03-07 21:57:03.000 066 12502.02 181.22 54699.78 88888.00 2015-03-07 21:57:03.125 066 12502.05 181.22 54699.80 88888.00 2015-03-07 21:57:03.250 066 12502.00 181.20 54699.82 88888.00 2015-03-07 21:57:03.375 066 12502.05 181.20 54699.82 88888.00 2015-03-07 21:57:03.500 066 12502.08 181.15 54699.85 88888.00 2015-03-07 21:57:03.625 066 12502.15 181.15 54699.88 88888.00 2015-03-07 21:57:03.750 066 12502.17 181.18 54699.90 88888.00 2015-03-07 21:57:03.875 066 12502.08 181.18 54699.90 88888.00 2015-03-07 21:57:04.000 066 12502.05 181.12 54699.88 88888.00 2015-03-07 21:57:04.125 066 12502.08 181.12 54699.88 88888.00 2015-03-07 21:57:04.250 066 12502.05 181.12 54699.90 88888.00 2015-03-07 21:57:04.375 066 12502.12 181.12 54699.93 88888.00 2015-03-07 21:57:04.500 066 12502.08 181.10 54699.93 88888.00 2015-03-07 21:57:04.625 066 12502.05 181.05 54699.90 88888.00 2015-03-07 21:57:04.750 066 12502.02 181.03 54699.88 88888.00 2015-03-07 21:57:04.875 066 12502.12 181.03 54699.88 88888.00 2015-03-07 21:57:05.000 066 12502.17 181.03 54699.85 88888.00 2015-03-07 21:57:05.125 066 12502.15 181.03 54699.90 88888.00 2015-03-07 21:57:05.250 066 12502.12 181.00 54699.93 88888.00 2015-03-07 21:57:05.375 066 12502.20 181.00 54699.95 88888.00 2015-03-07 21:57:05.500 066 12502.23 181.03 54699.95 88888.00 2015-03-07 21:57:05.625 066 12502.25 181.00 54699.95 88888.00 2015-03-07 21:57:05.750 066 12502.30 180.95 54699.93 88888.00 2015-03-07 21:57:05.875 066 12502.30 180.93 54699.93 88888.00 2015-03-07 21:57:06.000 066 12502.30 180.88 54699.93 88888.00 2015-03-07 21:57:06.125 066 12502.38 180.88 54699.95 88888.00 2015-03-07 21:57:06.250 066 12502.40 180.88 54699.95 88888.00 2015-03-07 21:57:06.375 066 12502.45 180.88 54699.95 88888.00 2015-03-07 21:57:06.500 066 12502.45 180.88 54699.97 88888.00 2015-03-07 21:57:06.625 066 12502.45 180.88 54699.97 88888.00 2015-03-07 21:57:06.750 066 12502.45 180.88 54699.97 88888.00 2015-03-07 21:57:06.875 066 12502.48 180.90 54700.00 88888.00 2015-03-07 21:57:07.000 066 12502.52 180.88 54700.00 88888.00 2015-03-07 21:57:07.125 066 12502.58 180.85 54700.00 88888.00 2015-03-07 21:57:07.250 066 12502.58 180.88 54700.00 88888.00 2015-03-07 21:57:07.375 066 12502.65 180.88 54700.03 88888.00 2015-03-07 21:57:07.500 066 12502.70 180.85 54700.00 88888.00 2015-03-07 21:57:07.625 066 12502.67 180.85 54700.00 88888.00 2015-03-07 21:57:07.750 066 12502.70 180.85 54700.03 88888.00 2015-03-07 21:57:07.875 066 12502.73 180.82 54700.00 88888.00 2015-03-07 21:57:08.000 066 12502.75 180.82 54700.00 88888.00 2015-03-07 21:57:08.125 066 12502.83 180.82 54699.97 88888.00 2015-03-07 21:57:08.250 066 12502.90 180.82 54700.00 88888.00 2015-03-07 21:57:08.375 066 12502.98 180.82 54699.97 88888.00 2015-03-07 21:57:08.500 066 12503.00 180.82 54700.00 88888.00 2015-03-07 21:57:08.625 066 12503.08 180.85 54700.00 88888.00 2015-03-07 21:57:08.750 066 12503.15 180.85 54700.00 88888.00 2015-03-07 21:57:08.875 066 12503.12 180.82 54700.03 88888.00 2015-03-07 21:57:09.000 066 12503.15 180.82 54700.00 88888.00 2015-03-07 21:57:09.125 066 12503.20 180.80 54700.00 88888.00 2015-03-07 21:57:09.250 066 12503.17 180.78 54700.00 88888.00 2015-03-07 21:57:09.375 066 12503.25 180.80 54699.97 88888.00 2015-03-07 21:57:09.500 066 12503.33 180.85 54700.00 88888.00 2015-03-07 21:57:09.625 066 12503.30 180.88 54700.00 88888.00 2015-03-07 21:57:09.750 066 12503.30 180.85 54700.00 88888.00 2015-03-07 21:57:09.875 066 12503.30 180.82 54700.03 88888.00 2015-03-07 21:57:10.000 066 12503.35 180.85 54700.00 88888.00 2015-03-07 21:57:10.125 066 12503.42 180.85 54700.00 88888.00 2015-03-07 21:57:10.250 066 12503.48 180.85 54700.00 88888.00 2015-03-07 21:57:10.375 066 12503.55 180.85 54700.00 88888.00 2015-03-07 21:57:10.500 066 12503.55 180.88 54699.97 88888.00 2015-03-07 21:57:10.625 066 12503.50 180.90 54700.00 88888.00 2015-03-07 21:57:10.750 066 12503.55 180.93 54700.00 88888.00 2015-03-07 21:57:10.875 066 12503.58 180.93 54700.03 88888.00 2015-03-07 21:57:11.000 066 12503.62 180.90 54700.00 88888.00 2015-03-07 21:57:11.125 066 12503.70 180.90 54699.97 88888.00 2015-03-07 21:57:11.250 066 12503.70 180.88 54699.97 88888.00 2015-03-07 21:57:11.375 066 12503.73 180.90 54699.97 88888.00 2015-03-07 21:57:11.500 066 12503.75 180.90 54699.97 88888.00 2015-03-07 21:57:11.625 066 12503.75 180.90 54699.97 88888.00 2015-03-07 21:57:11.750 066 12503.77 180.90 54699.97 88888.00 2015-03-07 21:57:11.875 066 12503.80 180.93 54699.95 88888.00 2015-03-07 21:57:12.000 066 12503.88 180.93 54699.95 88888.00 2015-03-07 21:57:12.125 066 12503.95 180.95 54699.95 88888.00 2015-03-07 21:57:12.250 066 12503.88 180.90 54699.97 88888.00 2015-03-07 21:57:12.375 066 12503.92 180.93 54699.97 88888.00 2015-03-07 21:57:12.500 066 12503.95 180.90 54699.95 88888.00 2015-03-07 21:57:12.625 066 12503.88 180.90 54699.95 88888.00 2015-03-07 21:57:12.750 066 12503.88 180.90 54699.95 88888.00 2015-03-07 21:57:12.875 066 12503.92 180.93 54699.97 88888.00 2015-03-07 21:57:13.000 066 12503.92 180.95 54699.97 88888.00 2015-03-07 21:57:13.125 066 12503.90 180.95 54699.97 88888.00 2015-03-07 21:57:13.250 066 12503.83 180.93 54699.97 88888.00 2015-03-07 21:57:13.375 066 12503.88 180.93 54699.97 88888.00 2015-03-07 21:57:13.500 066 12503.92 180.93 54699.95 88888.00 2015-03-07 21:57:13.625 066 12503.92 180.93 54699.95 88888.00 2015-03-07 21:57:13.750 066 12503.85 180.90 54699.97 88888.00 2015-03-07 21:57:13.875 066 12503.88 180.93 54699.95 88888.00 2015-03-07 21:57:14.000 066 12503.90 180.95 54699.97 88888.00 2015-03-07 21:57:14.125 066 12503.88 180.95 54699.97 88888.00 2015-03-07 21:57:14.250 066 12503.83 180.93 54699.97 88888.00 2015-03-07 21:57:14.375 066 12503.80 180.95 54700.00 88888.00 2015-03-07 21:57:14.500 066 12503.77 180.95 54700.00 88888.00 2015-03-07 21:57:14.625 066 12503.70 180.93 54699.97 88888.00 2015-03-07 21:57:14.750 066 12503.73 180.90 54699.97 88888.00 2015-03-07 21:57:14.875 066 12503.70 180.90 54699.97 88888.00 2015-03-07 21:57:15.000 066 12503.67 180.93 54699.97 88888.00 2015-03-07 21:57:15.125 066 12503.65 180.90 54700.00 88888.00 2015-03-07 21:57:15.250 066 12503.58 180.88 54700.00 88888.00 2015-03-07 21:57:15.375 066 12503.55 180.90 54700.00 88888.00 2015-03-07 21:57:15.500 066 12503.58 180.90 54700.03 88888.00 2015-03-07 21:57:15.625 066 12503.58 180.90 54700.05 88888.00 2015-03-07 21:57:15.750 066 12503.48 180.88 54700.05 88888.00 2015-03-07 21:57:15.875 066 12503.38 180.88 54700.03 88888.00 2015-03-07 21:57:16.000 066 12503.38 180.90 54700.03 88888.00 2015-03-07 21:57:16.125 066 12503.35 180.88 54700.03 88888.00 2015-03-07 21:57:16.250 066 12503.30 180.90 54700.05 88888.00 2015-03-07 21:57:16.375 066 12503.27 180.93 54700.05 88888.00 2015-03-07 21:57:16.500 066 12503.20 180.90 54700.03 88888.00 2015-03-07 21:57:16.625 066 12503.17 180.88 54700.05 88888.00 2015-03-07 21:57:16.750 066 12503.17 180.88 54700.05 88888.00 2015-03-07 21:57:16.875 066 12503.10 180.90 54700.07 88888.00 2015-03-07 21:57:17.000 066 12503.02 180.88 54700.07 88888.00 2015-03-07 21:57:17.125 066 12502.95 180.88 54700.10 88888.00 2015-03-07 21:57:17.250 066 12502.83 180.85 54700.12 88888.00 2015-03-07 21:57:17.375 066 12502.85 180.88 54700.15 88888.00 2015-03-07 21:57:17.500 066 12502.80 180.85 54700.18 88888.00 2015-03-07 21:57:17.625 066 12502.73 180.85 54700.20 88888.00 2015-03-07 21:57:17.750 066 12502.67 180.82 54700.20 88888.00 2015-03-07 21:57:17.875 066 12502.67 180.82 54700.22 88888.00 2015-03-07 21:57:18.000 066 12502.65 180.82 54700.20 88888.00 2015-03-07 21:57:18.125 066 12502.52 180.82 54700.28 88888.00 2015-03-07 21:57:18.250 066 12502.42 180.80 54700.25 88888.00 2015-03-07 21:57:18.375 066 12502.40 180.80 54700.25 88888.00 2015-03-07 21:57:18.500 066 12502.35 180.82 54700.32 88888.00 2015-03-07 21:57:18.625 066 12502.27 180.82 54700.32 88888.00 2015-03-07 21:57:18.750 066 12502.12 180.80 54700.30 88888.00 2015-03-07 21:57:18.875 066 12502.10 180.78 54700.32 88888.00 2015-03-07 21:57:19.000 066 12502.08 180.78 54700.35 88888.00 2015-03-07 21:57:19.125 066 12502.02 180.78 54700.40 88888.00 2015-03-07 21:57:19.250 066 12502.00 180.72 54700.40 88888.00 2015-03-07 21:57:19.375 066 12501.92 180.72 54700.43 88888.00 2015-03-07 21:57:19.500 066 12501.83 180.72 54700.45 88888.00 2015-03-07 21:57:19.625 066 12501.77 180.72 54700.50 88888.00 2015-03-07 21:57:19.750 066 12501.73 180.70 54700.47 88888.00 2015-03-07 21:57:19.875 066 12501.65 180.68 54700.47 88888.00 2015-03-07 21:57:20.000 066 12501.60 180.68 54700.47 88888.00 2015-03-07 21:57:20.125 066 12501.48 180.62 54700.55 88888.00 2015-03-07 21:57:20.250 066 12501.27 180.60 54700.57 88888.00 2015-03-07 21:57:20.375 066 12501.20 180.57 54700.60 88888.00 2015-03-07 21:57:20.500 066 12501.17 180.57 54700.62 88888.00 2015-03-07 21:57:20.625 066 12501.15 180.55 54700.62 88888.00 2015-03-07 21:57:20.750 066 12501.08 180.53 54700.65 88888.00 2015-03-07 21:57:20.875 066 12501.00 180.50 54700.68 88888.00 2015-03-07 21:57:21.000 066 12500.95 180.50 54700.70 88888.00 2015-03-07 21:57:21.125 066 12500.88 180.47 54700.72 88888.00 2015-03-07 21:57:21.250 066 12500.67 180.40 54700.75 88888.00 2015-03-07 21:57:21.375 066 12500.62 180.40 54700.75 88888.00 2015-03-07 21:57:21.500 066 12500.55 180.38 54700.78 88888.00 2015-03-07 21:57:21.625 066 12500.50 180.32 54700.80 88888.00 2015-03-07 21:57:21.750 066 12500.48 180.30 54700.80 88888.00 2015-03-07 21:57:21.875 066 12500.38 180.30 54700.82 88888.00 2015-03-07 21:57:22.000 066 12500.30 180.28 54700.85 88888.00 2015-03-07 21:57:22.125 066 12500.23 180.20 54700.85 88888.00 2015-03-07 21:57:22.250 066 12500.15 180.12 54700.85 88888.00 2015-03-07 21:57:22.375 066 12500.12 180.10 54700.88 88888.00 2015-03-07 21:57:22.500 066 12500.10 180.07 54700.93 88888.00 2015-03-07 21:57:22.625 066 12499.95 180.05 54700.97 88888.00 2015-03-07 21:57:22.750 066 12499.85 180.03 54701.00 88888.00 2015-03-07 21:57:22.875 066 12499.77 179.97 54701.00 88888.00 2015-03-07 21:57:23.000 066 12499.70 179.93 54701.03 88888.00 2015-03-07 21:57:23.125 066 12499.60 179.90 54701.05 88888.00 2015-03-07 21:57:23.250 066 12499.52 179.88 54701.05 88888.00 2015-03-07 21:57:23.375 066 12499.50 179.85 54701.10 88888.00 2015-03-07 21:57:23.500 066 12499.50 179.82 54701.10 88888.00 2015-03-07 21:57:23.625 066 12499.45 179.80 54701.15 88888.00 2015-03-07 21:57:23.750 066 12499.33 179.72 54701.15 88888.00 2015-03-07 21:57:23.875 066 12499.23 179.68 54701.15 88888.00 2015-03-07 21:57:24.000 066 12499.17 179.65 54701.20 88888.00 2015-03-07 21:57:24.125 066 12499.10 179.62 54701.25 88888.00 2015-03-07 21:57:24.250 066 12499.00 179.55 54701.28 88888.00 2015-03-07 21:57:24.375 066 12498.98 179.53 54701.25 88888.00 2015-03-07 21:57:24.500 066 12498.88 179.50 54701.28 88888.00 2015-03-07 21:57:24.625 066 12498.90 179.47 54701.30 88888.00 2015-03-07 21:57:24.750 066 12498.90 179.43 54701.32 88888.00 2015-03-07 21:57:24.875 066 12498.85 179.40 54701.32 88888.00 2015-03-07 21:57:25.000 066 12498.75 179.35 54701.35 88888.00 2015-03-07 21:57:25.125 066 12498.65 179.32 54701.38 88888.00 2015-03-07 21:57:25.250 066 12498.60 179.25 54701.38 88888.00 2015-03-07 21:57:25.375 066 12498.62 179.22 54701.38 88888.00 2015-03-07 21:57:25.500 066 12498.55 179.18 54701.40 88888.00 2015-03-07 21:57:25.625 066 12498.48 179.12 54701.43 88888.00 2015-03-07 21:57:25.750 066 12498.42 179.12 54701.45 88888.00 2015-03-07 21:57:25.875 066 12498.48 179.10 54701.50 88888.00 2015-03-07 21:57:26.000 066 12498.42 179.00 54701.53 88888.00 2015-03-07 21:57:26.125 066 12498.33 178.97 54701.53 88888.00 2015-03-07 21:57:26.250 066 12498.25 178.90 54701.53 88888.00 2015-03-07 21:57:26.375 066 12498.27 178.88 54701.53 88888.00 2015-03-07 21:57:26.500 066 12498.30 178.85 54701.55 88888.00 2015-03-07 21:57:26.625 066 12498.25 178.82 54701.57 88888.00 2015-03-07 21:57:26.750 066 12498.20 178.80 54701.57 88888.00 2015-03-07 21:57:26.875 066 12498.23 178.78 54701.57 88888.00 2015-03-07 21:57:27.000 066 12498.25 178.72 54701.57 88888.00 2015-03-07 21:57:27.125 066 12498.17 178.72 54701.60 88888.00 2015-03-07 21:57:27.250 066 12498.15 178.68 54701.65 88888.00 2015-03-07 21:57:27.375 066 12498.15 178.62 54701.65 88888.00 2015-03-07 21:57:27.500 066 12498.10 178.60 54701.62 88888.00 2015-03-07 21:57:27.625 066 12498.12 178.57 54701.62 88888.00 2015-03-07 21:57:27.750 066 12498.10 178.55 54701.65 88888.00 2015-03-07 21:57:27.875 066 12498.12 178.55 54701.65 88888.00 2015-03-07 21:57:28.000 066 12498.15 178.47 54701.62 88888.00 2015-03-07 21:57:28.125 066 12498.10 178.45 54701.65 88888.00 2015-03-07 21:57:28.250 066 12498.12 178.43 54701.68 88888.00 2015-03-07 21:57:28.375 066 12498.17 178.40 54701.68 88888.00 2015-03-07 21:57:28.500 066 12498.17 178.40 54701.65 88888.00 2015-03-07 21:57:28.625 066 12498.15 178.38 54701.62 88888.00 2015-03-07 21:57:28.750 066 12498.08 178.35 54701.62 88888.00 2015-03-07 21:57:28.875 066 12498.02 178.35 54701.68 88888.00 2015-03-07 21:57:29.000 066 12498.10 178.35 54701.65 88888.00 2015-03-07 21:57:29.125 066 12498.08 178.32 54701.68 88888.00 2015-03-07 21:57:29.250 066 12498.00 178.30 54701.68 88888.00 2015-03-07 21:57:29.375 066 12498.00 178.30 54701.68 88888.00 2015-03-07 21:57:29.500 066 12498.02 178.28 54701.68 88888.00 2015-03-07 21:57:29.625 066 12498.05 178.22 54701.68 88888.00 2015-03-07 21:57:29.750 066 12498.05 178.20 54701.65 88888.00 2015-03-07 21:57:29.875 066 12498.05 178.18 54701.68 88888.00 2015-03-07 21:57:30.000 066 12498.08 178.15 54701.65 88888.00 2015-03-07 21:57:30.125 066 12498.02 178.10 54701.65 88888.00 2015-03-07 21:57:30.250 066 12497.98 178.10 54701.68 88888.00 2015-03-07 21:57:30.375 066 12497.98 178.12 54701.65 88888.00 2015-03-07 21:57:30.500 066 12498.02 178.12 54701.62 88888.00 2015-03-07 21:57:30.625 066 12498.10 178.10 54701.65 88888.00 2015-03-07 21:57:30.750 066 12498.10 178.05 54701.62 88888.00 2015-03-07 21:57:30.875 066 12498.12 178.05 54701.62 88888.00 2015-03-07 21:57:31.000 066 12498.17 178.03 54701.62 88888.00 2015-03-07 21:57:31.125 066 12498.20 178.00 54701.62 88888.00 2015-03-07 21:57:31.250 066 12498.17 178.00 54701.62 88888.00 2015-03-07 21:57:31.375 066 12498.23 178.00 54701.60 88888.00 2015-03-07 21:57:31.500 066 12498.20 177.97 54701.57 88888.00 2015-03-07 21:57:31.625 066 12498.23 177.97 54701.60 88888.00 2015-03-07 21:57:31.750 066 12498.25 177.95 54701.60 88888.00 2015-03-07 21:57:31.875 066 12498.25 177.95 54701.60 88888.00 2015-03-07 21:57:32.000 066 12498.23 177.93 54701.55 88888.00 2015-03-07 21:57:32.125 066 12498.25 177.93 54701.57 88888.00 2015-03-07 21:57:32.250 066 12498.25 177.95 54701.57 88888.00 2015-03-07 21:57:32.375 066 12498.27 177.93 54701.57 88888.00 2015-03-07 21:57:32.500 066 12498.23 177.93 54701.57 88888.00 2015-03-07 21:57:32.625 066 12498.20 177.93 54701.55 88888.00 2015-03-07 21:57:32.750 066 12498.17 177.93 54701.55 88888.00 2015-03-07 21:57:32.875 066 12498.23 177.90 54701.55 88888.00 2015-03-07 21:57:33.000 066 12498.23 177.93 54701.53 88888.00 2015-03-07 21:57:33.125 066 12498.17 177.95 54701.53 88888.00 2015-03-07 21:57:33.250 066 12498.15 177.95 54701.55 88888.00 2015-03-07 21:57:33.375 066 12498.17 177.97 54701.55 88888.00 2015-03-07 21:57:33.500 066 12498.12 177.95 54701.53 88888.00 2015-03-07 21:57:33.625 066 12498.05 177.97 54701.53 88888.00 2015-03-07 21:57:33.750 066 12498.00 177.97 54701.53 88888.00 2015-03-07 21:57:33.875 066 12498.08 178.00 54701.55 88888.00 2015-03-07 21:57:34.000 066 12498.12 177.97 54701.53 88888.00 2015-03-07 21:57:34.125 066 12498.05 177.97 54701.55 88888.00 2015-03-07 21:57:34.250 066 12498.02 177.95 54701.57 88888.00 2015-03-07 21:57:34.375 066 12498.12 177.97 54701.55 88888.00 2015-03-07 21:57:34.500 066 12498.20 178.03 54701.55 88888.00 2015-03-07 21:57:34.625 066 12498.10 178.03 54701.53 88888.00 2015-03-07 21:57:34.750 066 12498.08 178.05 54701.53 88888.00 2015-03-07 21:57:34.875 066 12498.02 178.05 54701.47 88888.00 2015-03-07 21:57:35.000 066 12498.00 178.07 54701.47 88888.00 2015-03-07 21:57:35.125 066 12498.05 178.07 54701.47 88888.00 2015-03-07 21:57:35.250 066 12498.02 178.07 54701.50 88888.00 2015-03-07 21:57:35.375 066 12498.00 178.12 54701.47 88888.00 2015-03-07 21:57:35.500 066 12497.92 178.15 54701.50 88888.00 2015-03-07 21:57:35.625 066 12497.95 178.18 54701.53 88888.00 2015-03-07 21:57:35.750 066 12497.98 178.18 54701.53 88888.00 2015-03-07 21:57:35.875 066 12497.92 178.20 54701.50 88888.00 2015-03-07 21:57:36.000 066 12497.88 178.20 54701.45 88888.00 2015-03-07 21:57:36.125 066 12497.83 178.25 54701.45 88888.00 2015-03-07 21:57:36.250 066 12497.75 178.30 54701.47 88888.00 2015-03-07 21:57:36.375 066 12497.80 178.30 54701.47 88888.00 2015-03-07 21:57:36.500 066 12497.80 178.32 54701.45 88888.00 2015-03-07 21:57:36.625 066 12497.75 178.32 54701.45 88888.00 2015-03-07 21:57:36.750 066 12497.75 178.35 54701.43 88888.00 2015-03-07 21:57:36.875 066 12497.77 178.35 54701.45 88888.00 2015-03-07 21:57:37.000 066 12497.75 178.35 54701.45 88888.00 2015-03-07 21:57:37.125 066 12497.75 178.40 54701.45 88888.00 2015-03-07 21:57:37.250 066 12497.65 178.40 54701.47 88888.00 2015-03-07 21:57:37.375 066 12497.62 178.43 54701.50 88888.00 2015-03-07 21:57:37.500 066 12497.58 178.47 54701.50 88888.00 2015-03-07 21:57:37.625 066 12497.58 178.50 54701.50 88888.00 2015-03-07 21:57:37.750 066 12497.60 178.55 54701.53 88888.00 2015-03-07 21:57:37.875 066 12497.60 178.57 54701.50 88888.00 2015-03-07 21:57:38.000 066 12497.58 178.57 54701.47 88888.00 2015-03-07 21:57:38.125 066 12497.52 178.60 54701.45 88888.00 2015-03-07 21:57:38.250 066 12497.50 178.62 54701.47 88888.00 2015-03-07 21:57:38.375 066 12497.52 178.68 54701.45 88888.00 2015-03-07 21:57:38.500 066 12497.48 178.68 54701.47 88888.00 2015-03-07 21:57:38.625 066 12497.45 178.70 54701.47 88888.00 2015-03-07 21:57:38.750 066 12497.40 178.75 54701.45 88888.00 2015-03-07 21:57:38.875 066 12497.33 178.78 54701.47 88888.00 2015-03-07 21:57:39.000 066 12497.33 178.78 54701.47 88888.00 2015-03-07 21:57:39.125 066 12497.33 178.82 54701.47 88888.00 2015-03-07 21:57:39.250 066 12497.27 178.88 54701.47 88888.00 2015-03-07 21:57:39.375 066 12497.33 178.90 54701.47 88888.00 2015-03-07 21:57:39.500 066 12497.30 178.90 54701.50 88888.00 2015-03-07 21:57:39.625 066 12497.25 178.90 54701.50 88888.00 2015-03-07 21:57:39.750 066 12497.23 178.97 54701.50 88888.00 2015-03-07 21:57:39.875 066 12497.17 178.97 54701.50 88888.00 2015-03-07 21:57:40.000 066 12497.17 179.03 54701.50 88888.00 2015-03-07 21:57:40.125 066 12497.08 179.03 54701.50 88888.00 2015-03-07 21:57:40.250 066 12496.95 179.05 54701.53 88888.00 2015-03-07 21:57:40.375 066 12496.98 179.07 54701.50 88888.00 2015-03-07 21:57:40.500 066 12496.95 179.12 54701.50 88888.00 2015-03-07 21:57:40.625 066 12496.92 179.15 54701.53 88888.00 2015-03-07 21:57:40.750 066 12496.88 179.18 54701.55 88888.00 2015-03-07 21:57:40.875 066 12496.95 179.18 54701.55 88888.00 2015-03-07 21:57:41.000 066 12496.92 179.18 54701.55 88888.00 2015-03-07 21:57:41.125 066 12496.85 179.20 54701.55 88888.00 2015-03-07 21:57:41.250 066 12496.83 179.22 54701.55 88888.00 2015-03-07 21:57:41.375 066 12496.88 179.22 54701.53 88888.00 2015-03-07 21:57:41.500 066 12496.90 179.28 54701.50 88888.00 2015-03-07 21:57:41.625 066 12496.88 179.28 54701.53 88888.00 2015-03-07 21:57:41.750 066 12496.80 179.25 54701.55 88888.00 2015-03-07 21:57:41.875 066 12496.73 179.25 54701.55 88888.00 2015-03-07 21:57:42.000 066 12496.70 179.32 54701.55 88888.00 2015-03-07 21:57:42.125 066 12496.65 179.35 54701.57 88888.00 2015-03-07 21:57:42.250 066 12496.52 179.30 54701.55 88888.00 2015-03-07 21:57:42.375 066 12496.50 179.32 54701.53 88888.00 2015-03-07 21:57:42.500 066 12496.50 179.38 54701.53 88888.00 2015-03-07 21:57:42.625 066 12496.55 179.43 54701.55 88888.00 2015-03-07 21:57:42.750 066 12496.58 179.47 54701.53 88888.00 2015-03-07 21:57:42.875 066 12496.55 179.45 54701.55 88888.00 2015-03-07 21:57:43.000 066 12496.48 179.45 54701.55 88888.00 2015-03-07 21:57:43.125 066 12496.50 179.50 54701.57 88888.00 2015-03-07 21:57:43.250 066 12496.38 179.53 54701.55 88888.00 2015-03-07 21:57:43.375 066 12496.35 179.55 54701.55 88888.00 2015-03-07 21:57:43.500 066 12496.35 179.57 54701.53 88888.00 2015-03-07 21:57:43.625 066 12496.40 179.60 54701.55 88888.00 2015-03-07 21:57:43.750 066 12496.38 179.65 54701.55 88888.00 2015-03-07 21:57:43.875 066 12496.27 179.62 54701.53 88888.00 2015-03-07 21:57:44.000 066 12496.23 179.62 54701.50 88888.00 2015-03-07 21:57:44.125 066 12496.17 179.65 54701.53 88888.00 2015-03-07 21:57:44.250 066 12496.15 179.70 54701.55 88888.00 2015-03-07 21:57:44.375 066 12496.17 179.72 54701.55 88888.00 2015-03-07 21:57:44.500 066 12496.10 179.72 54701.55 88888.00 2015-03-07 21:57:44.625 066 12496.12 179.75 54701.55 88888.00 2015-03-07 21:57:44.750 066 12496.12 179.78 54701.55 88888.00 2015-03-07 21:57:44.875 066 12496.10 179.78 54701.55 88888.00 2015-03-07 21:57:45.000 066 12496.02 179.80 54701.53 88888.00 2015-03-07 21:57:45.125 066 12495.98 179.82 54701.53 88888.00 2015-03-07 21:57:45.250 066 12495.95 179.82 54701.55 88888.00 2015-03-07 21:57:45.375 066 12495.92 179.88 54701.53 88888.00 2015-03-07 21:57:45.500 066 12495.90 179.93 54701.53 88888.00 2015-03-07 21:57:45.625 066 12495.92 179.88 54701.53 88888.00 2015-03-07 21:57:45.750 066 12495.88 179.88 54701.53 88888.00 2015-03-07 21:57:45.875 066 12495.85 179.90 54701.50 88888.00 2015-03-07 21:57:46.000 066 12495.88 179.97 54701.53 88888.00 2015-03-07 21:57:46.125 066 12495.92 179.97 54701.55 88888.00 2015-03-07 21:57:46.250 066 12495.77 179.97 54701.53 88888.00 2015-03-07 21:57:46.375 066 12495.77 180.00 54701.50 88888.00 2015-03-07 21:57:46.500 066 12495.83 180.03 54701.47 88888.00 2015-03-07 21:57:46.625 066 12495.88 180.05 54701.50 88888.00 2015-03-07 21:57:46.750 066 12495.83 180.07 54701.50 88888.00 2015-03-07 21:57:46.875 066 12495.75 180.07 54701.50 88888.00 2015-03-07 21:57:47.000 066 12495.75 180.07 54701.47 88888.00 2015-03-07 21:57:47.125 066 12495.75 180.10 54701.47 88888.00 2015-03-07 21:57:47.250 066 12495.67 180.12 54701.47 88888.00 2015-03-07 21:57:47.375 066 12495.67 180.18 54701.45 88888.00 2015-03-07 21:57:47.500 066 12495.58 180.15 54701.43 88888.00 2015-03-07 21:57:47.625 066 12495.58 180.18 54701.43 88888.00 2015-03-07 21:57:47.750 066 12495.67 180.25 54701.43 88888.00 2015-03-07 21:57:47.875 066 12495.73 180.28 54701.43 88888.00 2015-03-07 21:57:48.000 066 12495.67 180.25 54701.40 88888.00 2015-03-07 21:57:48.125 066 12495.67 180.28 54701.40 88888.00 2015-03-07 21:57:48.250 066 12495.62 180.30 54701.40 88888.00 2015-03-07 21:57:48.375 066 12495.60 180.32 54701.38 88888.00 2015-03-07 21:57:48.500 066 12495.62 180.35 54701.38 88888.00 2015-03-07 21:57:48.625 066 12495.62 180.38 54701.35 88888.00 2015-03-07 21:57:48.750 066 12495.62 180.38 54701.35 88888.00 2015-03-07 21:57:48.875 066 12495.70 180.40 54701.35 88888.00 2015-03-07 21:57:49.000 066 12495.73 180.43 54701.32 88888.00 2015-03-07 21:57:49.125 066 12495.75 180.43 54701.32 88888.00 2015-03-07 21:57:49.250 066 12495.77 180.43 54701.32 88888.00 2015-03-07 21:57:49.375 066 12495.80 180.45 54701.30 88888.00 2015-03-07 21:57:49.500 066 12495.83 180.53 54701.32 88888.00 2015-03-07 21:57:49.625 066 12495.80 180.55 54701.30 88888.00 2015-03-07 21:57:49.750 066 12495.77 180.50 54701.28 88888.00 2015-03-07 21:57:49.875 066 12495.85 180.50 54701.25 88888.00 2015-03-07 21:57:50.000 066 12495.83 180.53 54701.22 88888.00 2015-03-07 21:57:50.125 066 12495.80 180.55 54701.22 88888.00 2015-03-07 21:57:50.250 066 12495.73 180.50 54701.20 88888.00 2015-03-07 21:57:50.375 066 12495.75 180.53 54701.18 88888.00 2015-03-07 21:57:50.500 066 12495.83 180.55 54701.18 88888.00 2015-03-07 21:57:50.625 066 12495.83 180.55 54701.18 88888.00 2015-03-07 21:57:50.750 066 12495.77 180.57 54701.15 88888.00 2015-03-07 21:57:50.875 066 12495.80 180.60 54701.15 88888.00 2015-03-07 21:57:51.000 066 12495.80 180.57 54701.12 88888.00 2015-03-07 21:57:51.125 066 12495.80 180.60 54701.12 88888.00 2015-03-07 21:57:51.250 066 12495.85 180.57 54701.12 88888.00 2015-03-07 21:57:51.375 066 12495.92 180.65 54701.12 88888.00 2015-03-07 21:57:51.500 066 12495.95 180.68 54701.10 88888.00 2015-03-07 21:57:51.625 066 12495.95 180.65 54701.07 88888.00 2015-03-07 21:57:51.750 066 12495.92 180.60 54701.07 88888.00 2015-03-07 21:57:51.875 066 12495.88 180.57 54701.05 88888.00 2015-03-07 21:57:52.000 066 12495.88 180.62 54701.05 88888.00 2015-03-07 21:57:52.125 066 12495.88 180.62 54701.05 88888.00 2015-03-07 21:57:52.250 066 12495.85 180.62 54701.05 88888.00 2015-03-07 21:57:52.375 066 12495.88 180.68 54701.05 88888.00 2015-03-07 21:57:52.500 066 12495.92 180.68 54701.03 88888.00 2015-03-07 21:57:52.625 066 12495.88 180.65 54701.00 88888.00 2015-03-07 21:57:52.750 066 12495.85 180.65 54701.00 88888.00 2015-03-07 21:57:52.875 066 12495.85 180.65 54701.03 88888.00 2015-03-07 21:57:53.000 066 12495.83 180.68 54700.97 88888.00 2015-03-07 21:57:53.125 066 12495.83 180.65 54700.93 88888.00 2015-03-07 21:57:53.250 066 12495.75 180.65 54700.93 88888.00 2015-03-07 21:57:53.375 066 12495.80 180.65 54700.90 88888.00 2015-03-07 21:57:53.500 066 12495.88 180.68 54700.95 88888.00 2015-03-07 21:57:53.625 066 12495.88 180.68 54700.97 88888.00 2015-03-07 21:57:53.750 066 12495.80 180.68 54700.95 88888.00 2015-03-07 21:57:53.875 066 12495.77 180.65 54700.90 88888.00 2015-03-07 21:57:54.000 066 12495.73 180.60 54700.88 88888.00 2015-03-07 21:57:54.125 066 12495.67 180.62 54700.88 88888.00 2015-03-07 21:57:54.250 066 12495.67 180.62 54700.90 88888.00 2015-03-07 21:57:54.375 066 12495.75 180.62 54700.90 88888.00 2015-03-07 21:57:54.500 066 12495.67 180.60 54700.90 88888.00 2015-03-07 21:57:54.625 066 12495.62 180.60 54700.88 88888.00 2015-03-07 21:57:54.750 066 12495.58 180.60 54700.88 88888.00 2015-03-07 21:57:54.875 066 12495.60 180.60 54700.88 88888.00 2015-03-07 21:57:55.000 066 12495.55 180.62 54700.85 88888.00 2015-03-07 21:57:55.125 066 12495.50 180.62 54700.88 88888.00 2015-03-07 21:57:55.250 066 12495.45 180.57 54700.90 88888.00 2015-03-07 21:57:55.375 066 12495.42 180.57 54700.88 88888.00 2015-03-07 21:57:55.500 066 12495.35 180.57 54700.88 88888.00 2015-03-07 21:57:55.625 066 12495.27 180.53 54700.85 88888.00 2015-03-07 21:57:55.750 066 12495.27 180.50 54700.85 88888.00 2015-03-07 21:57:55.875 066 12495.27 180.50 54700.82 88888.00 2015-03-07 21:57:56.000 066 12495.23 180.50 54700.85 88888.00 2015-03-07 21:57:56.125 066 12495.20 180.47 54700.85 88888.00 2015-03-07 21:57:56.250 066 12495.15 180.45 54700.85 88888.00 2015-03-07 21:57:56.375 066 12495.12 180.47 54700.82 88888.00 2015-03-07 21:57:56.500 066 12495.12 180.45 54700.82 88888.00 2015-03-07 21:57:56.625 066 12495.08 180.45 54700.82 88888.00 2015-03-07 21:57:56.750 066 12495.02 180.40 54700.82 88888.00 2015-03-07 21:57:56.875 066 12495.00 180.43 54700.85 88888.00 2015-03-07 21:57:57.000 066 12494.95 180.43 54700.82 88888.00 2015-03-07 21:57:57.125 066 12494.95 180.40 54700.82 88888.00 2015-03-07 21:57:57.250 066 12494.88 180.35 54700.85 88888.00 2015-03-07 21:57:57.375 066 12494.85 180.38 54700.82 88888.00 2015-03-07 21:57:57.500 066 12494.77 180.32 54700.82 88888.00 2015-03-07 21:57:57.625 066 12494.70 180.25 54700.82 88888.00 2015-03-07 21:57:57.750 066 12494.67 180.25 54700.80 88888.00 2015-03-07 21:57:57.875 066 12494.67 180.22 54700.82 88888.00 2015-03-07 21:57:58.000 066 12494.60 180.20 54700.85 88888.00 2015-03-07 21:57:58.125 066 12494.50 180.22 54700.88 88888.00 2015-03-07 21:57:58.250 066 12494.48 180.20 54700.85 88888.00 2015-03-07 21:57:58.375 066 12494.48 180.18 54700.82 88888.00 2015-03-07 21:57:58.500 066 12494.50 180.15 54700.85 88888.00 2015-03-07 21:57:58.625 066 12494.52 180.12 54700.85 88888.00 2015-03-07 21:57:58.750 066 12494.48 180.07 54700.88 88888.00 2015-03-07 21:57:58.875 066 12494.38 180.00 54700.88 88888.00 2015-03-07 21:57:59.000 066 12494.30 180.00 54700.85 88888.00 2015-03-07 21:57:59.125 066 12494.35 180.00 54700.85 88888.00 2015-03-07 21:57:59.250 066 12494.17 179.97 54700.88 88888.00 2015-03-07 21:57:59.375 066 12494.08 179.95 54700.85 88888.00 2015-03-07 21:57:59.500 066 12494.05 179.88 54700.85 88888.00 2015-03-07 21:57:59.625 066 12494.10 179.85 54700.82 88888.00 2015-03-07 21:57:59.750 066 12494.10 179.85 54700.85 88888.00 2015-03-07 21:57:59.875 066 12494.02 179.85 54700.85 88888.00 2015-03-07 21:58:00.000 066 12493.95 179.80 54700.82 88888.00 2015-03-07 21:58:00.125 066 12493.92 179.78 54700.82 88888.00 2015-03-07 21:58:00.250 066 12493.90 179.70 54700.80 88888.00 2015-03-07 21:58:00.375 066 12493.85 179.68 54700.80 88888.00 2015-03-07 21:58:00.500 066 12493.83 179.65 54700.85 88888.00 2015-03-07 21:58:00.625 066 12493.73 179.62 54700.93 88888.00 2015-03-07 21:58:00.750 066 12493.67 179.60 54700.88 88888.00 2015-03-07 21:58:00.875 066 12493.65 179.55 54700.85 88888.00 2015-03-07 21:58:01.000 066 12493.67 179.50 54700.85 88888.00 2015-03-07 21:58:01.125 066 12493.67 179.47 54700.85 88888.00 2015-03-07 21:58:01.250 066 12493.62 179.43 54700.85 88888.00 2015-03-07 21:58:01.375 066 12493.62 179.38 54700.88 88888.00 2015-03-07 21:58:01.500 066 12493.62 179.32 54700.88 88888.00 2015-03-07 21:58:01.625 066 12493.60 179.30 54700.88 88888.00 2015-03-07 21:58:01.750 066 12493.58 179.28 54700.88 88888.00 2015-03-07 21:58:01.875 066 12493.55 179.22 54700.85 88888.00 2015-03-07 21:58:02.000 066 12493.50 179.20 54700.85 88888.00 2015-03-07 21:58:02.125 066 12493.48 179.20 54700.85 88888.00 2015-03-07 21:58:02.250 066 12493.40 179.15 54700.88 88888.00 2015-03-07 21:58:02.375 066 12493.40 179.12 54700.85 88888.00 2015-03-07 21:58:02.500 066 12493.42 179.07 54700.85 88888.00 2015-03-07 21:58:02.625 066 12493.45 179.07 54700.85 88888.00 2015-03-07 21:58:02.750 066 12493.50 179.00 54700.85 88888.00 2015-03-07 21:58:02.875 066 12493.50 178.95 54700.88 88888.00 2015-03-07 21:58:03.000 066 12493.48 178.90 54700.85 88888.00 2015-03-07 21:58:03.125 066 12493.45 178.88 54700.82 88888.00 2015-03-07 21:58:03.250 066 12493.35 178.85 54700.82 88888.00 2015-03-07 21:58:03.375 066 12493.33 178.82 54700.82 88888.00 2015-03-07 21:58:03.500 066 12493.27 178.78 54700.82 88888.00 2015-03-07 21:58:03.625 066 12493.25 178.72 54700.82 88888.00 2015-03-07 21:58:03.750 066 12493.25 178.70 54700.82 88888.00 2015-03-07 21:58:03.875 066 12493.25 178.65 54700.82 88888.00 2015-03-07 21:58:04.000 066 12493.23 178.65 54700.80 88888.00 2015-03-07 21:58:04.125 066 12493.25 178.68 54700.82 88888.00 2015-03-07 21:58:04.250 066 12493.23 178.60 54700.80 88888.00 2015-03-07 21:58:04.375 066 12493.25 178.60 54700.80 88888.00 2015-03-07 21:58:04.500 066 12493.27 178.57 54700.78 88888.00 2015-03-07 21:58:04.625 066 12493.27 178.53 54700.78 88888.00 2015-03-07 21:58:04.750 066 12493.25 178.50 54700.78 88888.00 2015-03-07 21:58:04.875 066 12493.23 178.50 54700.80 88888.00 2015-03-07 21:58:05.000 066 12493.33 178.45 54700.78 88888.00 2015-03-07 21:58:05.125 066 12493.40 178.43 54700.78 88888.00 2015-03-07 21:58:05.250 066 12493.42 178.43 54700.75 88888.00 2015-03-07 21:58:05.375 066 12493.48 178.40 54700.70 88888.00 2015-03-07 21:58:05.500 066 12493.50 178.38 54700.68 88888.00 2015-03-07 21:58:05.625 066 12493.50 178.35 54700.68 88888.00 2015-03-07 21:58:05.750 066 12493.48 178.35 54700.70 88888.00 2015-03-07 21:58:05.875 066 12493.50 178.35 54700.68 88888.00 2015-03-07 21:58:06.000 066 12493.50 178.32 54700.65 88888.00 2015-03-07 21:58:06.125 066 12493.58 178.32 54700.72 88888.00 2015-03-07 21:58:06.250 066 12493.62 178.30 54700.72 88888.00 2015-03-07 21:58:06.375 066 12493.60 178.28 54700.68 88888.00 2015-03-07 21:58:06.500 066 12493.60 178.28 54700.65 88888.00 2015-03-07 21:58:06.625 066 12493.60 178.28 54700.62 88888.00 2015-03-07 21:58:06.750 066 12493.67 178.25 54700.62 88888.00 2015-03-07 21:58:06.875 066 12493.80 178.22 54700.62 88888.00 2015-03-07 21:58:07.000 066 12493.83 178.20 54700.57 88888.00 2015-03-07 21:58:07.125 066 12493.80 178.18 54700.55 88888.00 2015-03-07 21:58:07.250 066 12493.85 178.15 54700.55 88888.00 2015-03-07 21:58:07.375 066 12493.92 178.15 54700.53 88888.00 2015-03-07 21:58:07.500 066 12493.92 178.12 54700.50 88888.00 2015-03-07 21:58:07.625 066 12493.88 178.10 54700.47 88888.00 2015-03-07 21:58:07.750 066 12494.00 178.12 54700.47 88888.00 2015-03-07 21:58:07.875 066 12494.05 178.10 54700.50 88888.00 2015-03-07 21:58:08.000 066 12494.10 178.10 54700.50 88888.00 2015-03-07 21:58:08.125 066 12494.15 178.10 54700.50 88888.00 2015-03-07 21:58:08.250 066 12494.20 178.07 54700.47 88888.00 2015-03-07 21:58:08.375 066 12494.25 178.05 54700.45 88888.00 2015-03-07 21:58:08.500 066 12494.23 178.05 54700.43 88888.00 2015-03-07 21:58:08.625 066 12494.27 178.03 54700.43 88888.00 2015-03-07 21:58:08.750 066 12494.40 178.05 54700.40 88888.00 2015-03-07 21:58:08.875 066 12494.45 178.05 54700.40 88888.00 2015-03-07 21:58:09.000 066 12494.50 178.03 54700.38 88888.00 2015-03-07 21:58:09.125 066 12494.52 178.03 54700.35 88888.00 2015-03-07 21:58:09.250 066 12494.52 178.03 54700.32 88888.00 2015-03-07 21:58:09.375 066 12494.67 178.03 54700.32 88888.00 2015-03-07 21:58:09.500 066 12494.75 178.03 54700.30 88888.00 2015-03-07 21:58:09.625 066 12494.77 178.03 54700.25 88888.00 2015-03-07 21:58:09.750 066 12494.77 178.00 54700.25 88888.00 2015-03-07 21:58:09.875 066 12494.90 178.05 54700.25 88888.00 2015-03-07 21:58:10.000 066 12494.98 178.05 54700.22 88888.00 2015-03-07 21:58:10.125 066 12495.05 178.03 54700.25 88888.00 2015-03-07 21:58:10.250 066 12495.08 178.03 54700.22 88888.00 2015-03-07 21:58:10.375 066 12495.15 178.05 54700.22 88888.00 2015-03-07 21:58:10.500 066 12495.20 178.05 54700.18 88888.00 2015-03-07 21:58:10.625 066 12495.25 178.05 54700.18 88888.00 2015-03-07 21:58:10.750 066 12495.35 178.05 54700.18 88888.00 2015-03-07 21:58:10.875 066 12495.45 178.05 54700.12 88888.00 2015-03-07 21:58:11.000 066 12495.52 178.03 54700.12 88888.00 2015-03-07 21:58:11.125 066 12495.58 178.00 54700.10 88888.00 2015-03-07 21:58:11.250 066 12495.67 178.03 54700.07 88888.00 2015-03-07 21:58:11.375 066 12495.75 178.05 54700.03 88888.00 2015-03-07 21:58:11.500 066 12495.75 178.03 54700.03 88888.00 2015-03-07 21:58:11.625 066 12495.75 178.00 54700.03 88888.00 2015-03-07 21:58:11.750 066 12495.83 178.03 54700.00 88888.00 2015-03-07 21:58:11.875 066 12495.92 178.05 54700.00 88888.00 2015-03-07 21:58:12.000 066 12495.98 178.05 54700.00 88888.00 2015-03-07 21:58:12.125 066 12496.05 178.07 54699.97 88888.00 2015-03-07 21:58:12.250 066 12496.12 178.03 54699.93 88888.00 2015-03-07 21:58:12.375 066 12496.15 178.00 54699.90 88888.00 2015-03-07 21:58:12.500 066 12496.20 178.03 54699.90 88888.00 2015-03-07 21:58:12.625 066 12496.20 178.03 54699.88 88888.00 2015-03-07 21:58:12.750 066 12496.25 178.03 54699.85 88888.00 2015-03-07 21:58:12.875 066 12496.33 178.03 54699.88 88888.00 2015-03-07 21:58:13.000 066 12496.42 178.05 54699.82 88888.00 2015-03-07 21:58:13.125 066 12496.50 178.05 54699.82 88888.00 2015-03-07 21:58:13.250 066 12496.55 178.07 54699.82 88888.00 2015-03-07 21:58:13.375 066 12496.60 178.10 54699.80 88888.00 2015-03-07 21:58:13.500 066 12496.62 178.05 54699.75 88888.00 2015-03-07 21:58:13.625 066 12496.60 178.05 54699.75 88888.00 2015-03-07 21:58:13.750 066 12496.65 178.05 54699.75 88888.00 2015-03-07 21:58:13.875 066 12496.73 178.07 54699.72 88888.00 2015-03-07 21:58:14.000 066 12496.77 178.05 54699.68 88888.00 2015-03-07 21:58:14.125 066 12496.83 178.05 54699.65 88888.00 2015-03-07 21:58:14.250 066 12496.88 178.03 54699.62 88888.00 2015-03-07 21:58:14.375 066 12496.92 178.05 54699.60 88888.00 2015-03-07 21:58:14.500 066 12496.98 178.10 54699.60 88888.00 2015-03-07 21:58:14.625 066 12497.10 178.07 54699.60 88888.00 2015-03-07 21:58:14.750 066 12497.15 178.10 54699.57 88888.00 2015-03-07 21:58:14.875 066 12497.17 178.07 54699.53 88888.00 2015-03-07 21:58:15.000 066 12497.23 178.07 54699.53 88888.00 2015-03-07 21:58:15.125 066 12497.17 178.07 54699.50 88888.00 2015-03-07 21:58:15.250 066 12497.20 178.07 54699.50 88888.00 2015-03-07 21:58:15.375 066 12497.35 178.12 54699.50 88888.00 2015-03-07 21:58:15.500 066 12497.40 178.12 54699.45 88888.00 2015-03-07 21:58:15.625 066 12497.45 178.10 54699.43 88888.00 2015-03-07 21:58:15.750 066 12497.58 178.12 54699.43 88888.00 2015-03-07 21:58:15.875 066 12497.67 178.12 54699.45 88888.00 2015-03-07 21:58:16.000 066 12497.73 178.15 54699.43 88888.00 2015-03-07 21:58:16.125 066 12497.73 178.18 54699.43 88888.00 2015-03-07 21:58:16.250 066 12497.70 178.18 54699.38 88888.00 2015-03-07 21:58:16.375 066 12497.75 178.18 54699.38 88888.00 2015-03-07 21:58:16.500 066 12497.77 178.20 54699.38 88888.00 2015-03-07 21:58:16.625 066 12497.77 178.20 54699.32 88888.00 2015-03-07 21:58:16.750 066 12497.77 178.22 54699.30 88888.00 2015-03-07 21:58:16.875 066 12497.90 178.20 54699.28 88888.00 2015-03-07 21:58:17.000 066 12498.00 178.18 54699.28 88888.00 2015-03-07 21:58:17.125 066 12498.00 178.15 54699.25 88888.00 2015-03-07 21:58:17.250 066 12497.92 178.18 54699.22 88888.00 2015-03-07 21:58:17.375 066 12498.02 178.22 54699.22 88888.00 2015-03-07 21:58:17.500 066 12498.12 178.22 54699.20 88888.00 2015-03-07 21:58:17.625 066 12498.20 178.22 54699.18 88888.00 2015-03-07 21:58:17.750 066 12498.20 178.22 54699.18 88888.00 2015-03-07 21:58:17.875 066 12498.20 178.22 54699.18 88888.00 2015-03-07 21:58:18.000 066 12498.25 178.22 54699.15 88888.00 2015-03-07 21:58:18.125 066 12498.33 178.22 54699.12 88888.00 2015-03-07 21:58:18.250 066 12498.30 178.20 54699.12 88888.00 2015-03-07 21:58:18.375 066 12498.35 178.22 54699.12 88888.00 2015-03-07 21:58:18.500 066 12498.38 178.22 54699.10 88888.00 2015-03-07 21:58:18.625 066 12498.38 178.25 54699.07 88888.00 2015-03-07 21:58:18.750 066 12498.45 178.28 54699.05 88888.00 2015-03-07 21:58:18.875 066 12498.45 178.25 54699.03 88888.00 2015-03-07 21:58:19.000 066 12498.45 178.25 54699.00 88888.00 2015-03-07 21:58:19.125 066 12498.48 178.25 54699.00 88888.00 2015-03-07 21:58:19.250 066 12498.52 178.22 54699.03 88888.00 2015-03-07 21:58:19.375 066 12498.62 178.25 54699.00 88888.00 2015-03-07 21:58:19.500 066 12498.65 178.22 54698.93 88888.00 2015-03-07 21:58:19.625 066 12498.70 178.22 54698.93 88888.00 2015-03-07 21:58:19.750 066 12498.70 178.25 54698.90 88888.00 2015-03-07 21:58:19.875 066 12498.73 178.25 54698.88 88888.00 2015-03-07 21:58:20.000 066 12498.80 178.25 54698.85 88888.00 2015-03-07 21:58:20.125 066 12498.83 178.25 54698.85 88888.00 2015-03-07 21:58:20.250 066 12498.92 178.25 54698.82 88888.00 2015-03-07 21:58:20.375 066 12498.95 178.25 54698.78 88888.00 2015-03-07 21:58:20.500 066 12498.90 178.25 54698.78 88888.00 2015-03-07 21:58:20.625 066 12498.90 178.25 54698.75 88888.00 2015-03-07 21:58:20.750 066 12498.92 178.25 54698.75 88888.00 2015-03-07 21:58:20.875 066 12499.02 178.28 54698.72 88888.00 2015-03-07 21:58:21.000 066 12499.05 178.25 54698.72 88888.00 2015-03-07 21:58:21.125 066 12499.08 178.25 54698.72 88888.00 2015-03-07 21:58:21.250 066 12499.10 178.22 54698.68 88888.00 2015-03-07 21:58:21.375 066 12499.20 178.20 54698.68 88888.00 2015-03-07 21:58:21.500 066 12499.23 178.18 54698.62 88888.00 2015-03-07 21:58:21.625 066 12499.17 178.15 54698.65 88888.00 2015-03-07 21:58:21.750 066 12499.17 178.18 54698.65 88888.00 2015-03-07 21:58:21.875 066 12499.23 178.22 54698.65 88888.00 2015-03-07 21:58:22.000 066 12499.30 178.22 54698.62 88888.00 2015-03-07 21:58:22.125 066 12499.35 178.20 54698.57 88888.00 2015-03-07 21:58:22.250 066 12499.33 178.22 54698.55 88888.00 2015-03-07 21:58:22.375 066 12499.35 178.20 54698.53 88888.00 2015-03-07 21:58:22.500 066 12499.45 178.18 54698.53 88888.00 2015-03-07 21:58:22.625 066 12499.52 178.15 54698.50 88888.00 2015-03-07 21:58:22.750 066 12499.58 178.15 54698.55 88888.00 2015-03-07 21:58:22.875 066 12499.65 178.15 54698.53 88888.00 2015-03-07 21:58:23.000 066 12499.73 178.15 54698.45 88888.00 2015-03-07 21:58:23.125 066 12499.70 178.18 54698.43 88888.00 2015-03-07 21:58:23.250 066 12499.65 178.10 54698.43 88888.00 2015-03-07 21:58:23.375 066 12499.75 178.12 54698.43 88888.00 2015-03-07 21:58:23.500 066 12499.85 178.10 54698.40 88888.00 2015-03-07 21:58:23.625 066 12499.98 178.12 54698.40 88888.00 2015-03-07 21:58:23.750 066 12499.98 178.12 54698.38 88888.00 2015-03-07 21:58:23.875 066 12500.00 178.07 54698.35 88888.00 2015-03-07 21:58:24.000 066 12500.00 178.07 54698.32 88888.00 2015-03-07 21:58:24.125 066 12500.05 178.07 54698.32 88888.00 2015-03-07 21:58:24.250 066 12500.05 178.03 54698.32 88888.00 2015-03-07 21:58:24.375 066 12500.12 178.03 54698.30 88888.00 2015-03-07 21:58:24.500 066 12500.15 178.00 54698.30 88888.00 2015-03-07 21:58:24.625 066 12500.23 177.97 54698.28 88888.00 2015-03-07 21:58:24.750 066 12500.27 177.95 54698.25 88888.00 2015-03-07 21:58:24.875 066 12500.35 177.95 54698.20 88888.00 2015-03-07 21:58:25.000 066 12500.40 177.93 54698.18 88888.00 2015-03-07 21:58:25.125 066 12500.40 177.93 54698.15 88888.00 2015-03-07 21:58:25.250 066 12500.50 177.90 54698.18 88888.00 2015-03-07 21:58:25.375 066 12500.62 177.90 54698.18 88888.00 2015-03-07 21:58:25.500 066 12500.62 177.85 54698.15 88888.00 2015-03-07 21:58:25.625 066 12500.70 177.80 54698.12 88888.00 2015-03-07 21:58:25.750 066 12500.73 177.82 54698.12 88888.00 2015-03-07 21:58:25.875 066 12500.75 177.80 54698.10 88888.00 2015-03-07 21:58:26.000 066 12500.85 177.78 54698.05 88888.00 2015-03-07 21:58:26.125 066 12500.95 177.75 54698.03 88888.00 2015-03-07 21:58:26.250 066 12501.02 177.68 54698.03 88888.00 2015-03-07 21:58:26.375 066 12501.08 177.62 54698.00 88888.00 2015-03-07 21:58:26.500 066 12501.10 177.62 54698.00 88888.00 2015-03-07 21:58:26.625 066 12501.15 177.60 54697.97 88888.00 2015-03-07 21:58:26.750 066 12501.25 177.60 54697.97 88888.00 2015-03-07 21:58:26.875 066 12501.30 177.57 54697.97 88888.00 2015-03-07 21:58:27.000 066 12501.27 177.55 54697.95 88888.00 2015-03-07 21:58:27.125 066 12501.27 177.53 54697.97 88888.00 2015-03-07 21:58:27.250 066 12501.38 177.47 54697.95 88888.00 2015-03-07 21:58:27.375 066 12501.45 177.50 54697.90 88888.00 2015-03-07 21:58:27.500 066 12501.50 177.47 54697.88 88888.00 2015-03-07 21:58:27.625 066 12501.55 177.40 54697.85 88888.00 2015-03-07 21:58:27.750 066 12501.60 177.35 54697.80 88888.00 2015-03-07 21:58:27.875 066 12501.67 177.30 54697.78 88888.00 2015-03-07 21:58:28.000 066 12501.70 177.30 54697.78 88888.00 2015-03-07 21:58:28.125 066 12501.73 177.28 54697.78 88888.00 2015-03-07 21:58:28.250 066 12501.77 177.22 54697.80 88888.00 2015-03-07 21:58:28.375 066 12501.88 177.25 54697.75 88888.00 2015-03-07 21:58:28.500 066 12501.98 177.20 54697.75 88888.00 2015-03-07 21:58:28.625 066 12502.02 177.15 54697.75 88888.00 2015-03-07 21:58:28.750 066 12502.05 177.10 54697.70 88888.00 2015-03-07 21:58:28.875 066 12502.10 177.07 54697.70 88888.00 2015-03-07 21:58:29.000 066 12502.10 177.07 54697.70 88888.00 2015-03-07 21:58:29.125 066 12502.17 177.05 54697.70 88888.00 2015-03-07 21:58:29.250 066 12502.25 176.97 54697.70 88888.00 2015-03-07 21:58:29.375 066 12502.33 176.93 54697.68 88888.00 2015-03-07 21:58:29.500 066 12502.38 176.90 54697.68 88888.00 2015-03-07 21:58:29.625 066 12502.48 176.88 54697.68 88888.00 2015-03-07 21:58:29.750 066 12502.52 176.88 54697.65 88888.00 2015-03-07 21:58:29.875 066 12502.55 176.82 54697.65 88888.00 2015-03-07 21:58:30.000 066 12502.52 176.80 54697.65 88888.00 2015-03-07 21:58:30.125 066 12502.60 176.72 54697.62 88888.00 2015-03-07 21:58:30.250 066 12502.58 176.70 54697.62 88888.00 2015-03-07 21:58:30.375 066 12502.62 176.68 54697.62 88888.00 2015-03-07 21:58:30.500 066 12502.62 176.65 54697.62 88888.00 2015-03-07 21:58:30.625 066 12502.67 176.62 54697.62 88888.00 2015-03-07 21:58:30.750 066 12502.75 176.60 54697.62 88888.00 2015-03-07 21:58:30.875 066 12502.85 176.57 54697.62 88888.00 2015-03-07 21:58:31.000 066 12502.80 176.50 54697.60 88888.00 2015-03-07 21:58:31.125 066 12502.83 176.47 54697.62 88888.00 2015-03-07 21:58:31.250 066 12502.85 176.43 54697.60 88888.00 2015-03-07 21:58:31.375 066 12502.90 176.43 54697.62 88888.00 2015-03-07 21:58:31.500 066 12502.95 176.35 54697.57 88888.00 2015-03-07 21:58:31.625 066 12503.05 176.30 54697.57 88888.00 2015-03-07 21:58:31.750 066 12503.10 176.25 54697.57 88888.00 2015-03-07 21:58:31.875 066 12503.10 176.22 54697.57 88888.00 2015-03-07 21:58:32.000 066 12503.12 176.18 54697.57 88888.00 2015-03-07 21:58:32.125 066 12503.17 176.12 54697.57 88888.00 2015-03-07 21:58:32.250 066 12503.12 176.07 54697.60 88888.00 2015-03-07 21:58:32.375 066 12503.17 176.10 54697.60 88888.00 2015-03-07 21:58:32.500 066 12503.20 176.05 54697.60 88888.00 2015-03-07 21:58:32.625 066 12503.23 175.97 54697.57 88888.00 2015-03-07 21:58:32.750 066 12503.25 175.93 54697.55 88888.00 2015-03-07 21:58:32.875 066 12503.27 175.88 54697.55 88888.00 2015-03-07 21:58:33.000 066 12503.27 175.82 54697.53 88888.00 2015-03-07 21:58:33.125 066 12503.33 175.78 54697.57 88888.00 2015-03-07 21:58:33.250 066 12503.33 175.72 54697.55 88888.00 2015-03-07 21:58:33.375 066 12503.35 175.68 54697.55 88888.00 2015-03-07 21:58:33.500 066 12503.33 175.62 54697.55 88888.00 2015-03-07 21:58:33.625 066 12503.35 175.57 54697.55 88888.00 2015-03-07 21:58:33.750 066 12503.45 175.50 54697.53 88888.00 2015-03-07 21:58:33.875 066 12503.50 175.45 54697.53 88888.00 2015-03-07 21:58:34.000 066 12503.45 175.40 54697.53 88888.00 2015-03-07 21:58:34.125 066 12503.40 175.38 54697.55 88888.00 2015-03-07 21:58:34.250 066 12503.35 175.30 54697.57 88888.00 2015-03-07 21:58:34.375 066 12503.38 175.25 54697.55 88888.00 2015-03-07 21:58:34.500 066 12503.42 175.18 54697.55 88888.00 2015-03-07 21:58:34.625 066 12503.42 175.12 54697.55 88888.00 2015-03-07 21:58:34.750 066 12503.45 175.12 54697.57 88888.00 2015-03-07 21:58:34.875 066 12503.48 175.07 54697.57 88888.00 2015-03-07 21:58:35.000 066 12503.42 175.00 54697.60 88888.00 2015-03-07 21:58:35.125 066 12503.42 174.95 54697.60 88888.00 2015-03-07 21:58:35.250 066 12503.42 174.88 54697.57 88888.00 2015-03-07 21:58:35.375 066 12503.55 174.82 54697.60 88888.00 2015-03-07 21:58:35.500 066 12503.58 174.78 54697.65 88888.00 2015-03-07 21:58:35.625 066 12503.52 174.70 54697.65 88888.00 2015-03-07 21:58:35.750 066 12503.45 174.65 54697.65 88888.00 2015-03-07 21:58:35.875 066 12503.35 174.60 54697.65 88888.00 2015-03-07 21:58:36.000 066 12503.33 174.55 54697.62 88888.00 2015-03-07 21:58:36.125 066 12503.27 174.47 54697.62 88888.00 2015-03-07 21:58:36.250 066 12503.27 174.40 54697.62 88888.00 2015-03-07 21:58:36.375 066 12503.27 174.32 54697.65 88888.00 2015-03-07 21:58:36.500 066 12503.25 174.28 54697.68 88888.00 2015-03-07 21:58:36.625 066 12503.25 174.20 54697.70 88888.00 2015-03-07 21:58:36.750 066 12503.27 174.12 54697.72 88888.00 2015-03-07 21:58:36.875 066 12503.17 174.05 54697.72 88888.00 2015-03-07 21:58:37.000 066 12503.10 173.97 54697.75 88888.00 2015-03-07 21:58:37.125 066 12503.12 173.95 54697.78 88888.00 2015-03-07 21:58:37.250 066 12503.08 173.88 54697.78 88888.00 2015-03-07 21:58:37.375 066 12503.15 173.78 54697.78 88888.00 2015-03-07 21:58:37.500 066 12503.15 173.72 54697.82 88888.00 2015-03-07 21:58:37.625 066 12503.10 173.70 54697.82 88888.00 2015-03-07 21:58:37.750 066 12503.02 173.62 54697.85 88888.00 2015-03-07 21:58:37.875 066 12503.00 173.55 54697.85 88888.00 2015-03-07 21:58:38.000 066 12502.98 173.50 54697.88 88888.00 2015-03-07 21:58:38.125 066 12502.95 173.43 54697.90 88888.00 2015-03-07 21:58:38.250 066 12502.85 173.35 54697.90 88888.00 2015-03-07 21:58:38.375 066 12502.75 173.30 54697.93 88888.00 2015-03-07 21:58:38.500 066 12502.67 173.20 54697.93 88888.00 2015-03-07 21:58:38.625 066 12502.67 173.15 54697.95 88888.00 2015-03-07 21:58:38.750 066 12502.65 173.12 54697.97 88888.00 2015-03-07 21:58:38.875 066 12502.55 173.05 54697.97 88888.00 2015-03-07 21:58:39.000 066 12502.48 172.97 54697.97 88888.00 2015-03-07 21:58:39.125 066 12502.40 172.93 54698.03 88888.00 2015-03-07 21:58:39.250 066 12502.30 172.85 54698.07 88888.00 2015-03-07 21:58:39.375 066 12502.27 172.82 54698.07 88888.00 2015-03-07 21:58:39.500 066 12502.23 172.78 54698.07 88888.00 2015-03-07 21:58:39.625 066 12502.17 172.70 54698.10 88888.00 2015-03-07 21:58:39.750 066 12502.15 172.68 54698.12 88888.00 2015-03-07 21:58:39.875 066 12502.10 172.65 54698.12 88888.00 2015-03-07 21:58:40.000 066 12502.02 172.57 54698.15 88888.00 2015-03-07 21:58:40.125 066 12501.98 172.53 54698.20 88888.00 2015-03-07 21:58:40.250 066 12501.92 172.43 54698.22 88888.00 2015-03-07 21:58:40.375 066 12501.90 172.40 54698.22 88888.00 2015-03-07 21:58:40.500 066 12501.83 172.38 54698.25 88888.00 2015-03-07 21:58:40.625 066 12501.83 172.32 54698.28 88888.00 2015-03-07 21:58:40.750 066 12501.80 172.28 54698.28 88888.00 2015-03-07 21:58:40.875 066 12501.75 172.25 54698.28 88888.00 2015-03-07 21:58:41.000 066 12501.65 172.20 54698.30 88888.00 2015-03-07 21:58:41.125 066 12501.58 172.15 54698.30 88888.00 2015-03-07 21:58:41.250 066 12501.55 172.07 54698.32 88888.00 2015-03-07 21:58:41.375 066 12501.50 172.05 54698.32 88888.00 2015-03-07 21:58:41.500 066 12501.40 172.03 54698.32 88888.00 2015-03-07 21:58:41.625 066 12501.35 172.03 54698.38 88888.00 2015-03-07 21:58:41.750 066 12501.27 172.00 54698.40 88888.00 2015-03-07 21:58:41.875 066 12501.23 172.00 54698.40 88888.00 2015-03-07 21:58:42.000 066 12501.17 171.95 54698.43 88888.00 2015-03-07 21:58:42.125 066 12501.12 171.93 54698.45 88888.00 2015-03-07 21:58:42.250 066 12500.98 171.88 54698.45 88888.00 2015-03-07 21:58:42.375 066 12500.98 171.88 54698.45 88888.00 2015-03-07 21:58:42.500 066 12500.98 171.90 54698.47 88888.00 2015-03-07 21:58:42.625 066 12500.98 171.90 54698.45 88888.00 2015-03-07 21:58:42.750 066 12500.95 171.85 54698.47 88888.00 2015-03-07 21:58:42.875 066 12500.88 171.80 54698.45 88888.00 2015-03-07 21:58:43.000 066 12500.85 171.78 54698.50 88888.00 2015-03-07 21:58:43.125 066 12500.85 171.78 54698.55 88888.00 2015-03-07 21:58:43.250 066 12500.85 171.78 54698.53 88888.00 2015-03-07 21:58:43.375 066 12500.85 171.78 54698.53 88888.00 2015-03-07 21:58:43.500 066 12500.77 171.78 54698.55 88888.00 2015-03-07 21:58:43.625 066 12500.65 171.80 54698.57 88888.00 2015-03-07 21:58:43.750 066 12500.50 171.78 54698.57 88888.00 2015-03-07 21:58:43.875 066 12500.50 171.75 54698.57 88888.00 2015-03-07 21:58:44.000 066 12500.55 171.75 54698.55 88888.00 2015-03-07 21:58:44.125 066 12500.58 171.72 54698.57 88888.00 2015-03-07 21:58:44.250 066 12500.48 171.70 54698.60 88888.00 2015-03-07 21:58:44.375 066 12500.38 171.72 54698.62 88888.00 2015-03-07 21:58:44.500 066 12500.25 171.75 54698.62 88888.00 2015-03-07 21:58:44.625 066 12500.20 171.80 54698.62 88888.00 2015-03-07 21:58:44.750 066 12500.35 171.78 54698.62 88888.00 2015-03-07 21:58:44.875 066 12500.38 171.78 54698.65 88888.00 2015-03-07 21:58:45.000 066 12500.33 171.78 54698.60 88888.00 2015-03-07 21:58:45.125 066 12500.35 171.78 54698.62 88888.00 2015-03-07 21:58:45.250 066 12500.30 171.78 54698.60 88888.00 2015-03-07 21:58:45.375 066 12500.35 171.78 54698.60 88888.00 2015-03-07 21:58:45.500 066 12500.33 171.80 54698.62 88888.00 2015-03-07 21:58:45.625 066 12500.38 171.80 54698.62 88888.00 2015-03-07 21:58:45.750 066 12500.38 171.82 54698.62 88888.00 2015-03-07 21:58:45.875 066 12500.40 171.85 54698.65 88888.00 2015-03-07 21:58:46.000 066 12500.42 171.88 54698.62 88888.00 2015-03-07 21:58:46.125 066 12500.38 171.90 54698.62 88888.00 2015-03-07 21:58:46.250 066 12500.35 171.88 54698.62 88888.00 2015-03-07 21:58:46.375 066 12500.45 171.93 54698.60 88888.00 2015-03-07 21:58:46.500 066 12500.50 171.95 54698.62 88888.00 2015-03-07 21:58:46.625 066 12500.48 171.97 54698.62 88888.00 2015-03-07 21:58:46.750 066 12500.42 171.97 54698.62 88888.00 2015-03-07 21:58:46.875 066 12500.42 172.00 54698.60 88888.00 2015-03-07 21:58:47.000 066 12500.48 172.03 54698.57 88888.00 2015-03-07 21:58:47.125 066 12500.45 172.05 54698.62 88888.00 2015-03-07 21:58:47.250 066 12500.40 172.05 54698.60 88888.00 2015-03-07 21:58:47.375 066 12500.45 172.07 54698.60 88888.00 2015-03-07 21:58:47.500 066 12500.48 172.12 54698.60 88888.00 2015-03-07 21:58:47.625 066 12500.40 172.12 54698.57 88888.00 2015-03-07 21:58:47.750 066 12500.40 172.15 54698.55 88888.00 2015-03-07 21:58:47.875 066 12500.45 172.18 54698.57 88888.00 2015-03-07 21:58:48.000 066 12500.50 172.22 54698.60 88888.00 2015-03-07 21:58:48.125 066 12500.45 172.22 54698.55 88888.00 2015-03-07 21:58:48.250 066 12500.45 172.25 54698.55 88888.00 2015-03-07 21:58:48.375 066 12500.50 172.28 54698.50 88888.00 2015-03-07 21:58:48.500 066 12500.55 172.32 54698.50 88888.00 2015-03-07 21:58:48.625 066 12500.55 172.38 54698.55 88888.00 2015-03-07 21:58:48.750 066 12500.55 172.40 54698.55 88888.00 2015-03-07 21:58:48.875 066 12500.55 172.40 54698.50 88888.00 2015-03-07 21:58:49.000 066 12500.58 172.43 54698.47 88888.00 2015-03-07 21:58:49.125 066 12500.62 172.45 54698.50 88888.00 2015-03-07 21:58:49.250 066 12500.67 172.47 54698.47 88888.00 2015-03-07 21:58:49.375 066 12500.73 172.53 54698.47 88888.00 2015-03-07 21:58:49.500 066 12500.67 172.50 54698.47 88888.00 2015-03-07 21:58:49.625 066 12500.75 172.57 54698.45 88888.00 2015-03-07 21:58:49.750 066 12500.85 172.60 54698.47 88888.00 2015-03-07 21:58:49.875 066 12500.85 172.60 54698.47 88888.00 2015-03-07 21:58:50.000 066 12500.88 172.60 54698.45 88888.00 2015-03-07 21:58:50.125 066 12500.90 172.65 54698.45 88888.00 2015-03-07 21:58:50.250 066 12500.90 172.68 54698.45 88888.00 2015-03-07 21:58:50.375 066 12501.00 172.70 54698.45 88888.00 2015-03-07 21:58:50.500 066 12501.02 172.70 54698.45 88888.00 2015-03-07 21:58:50.625 066 12501.08 172.68 54698.43 88888.00 2015-03-07 21:58:50.750 066 12501.08 172.70 54698.43 88888.00 2015-03-07 21:58:50.875 066 12501.10 172.75 54698.40 88888.00 2015-03-07 21:58:51.000 066 12501.12 172.75 54698.43 88888.00 2015-03-07 21:58:51.125 066 12501.10 172.78 54698.43 88888.00 2015-03-07 21:58:51.250 066 12501.02 172.80 54698.45 88888.00 2015-03-07 21:58:51.375 066 12501.05 172.82 54698.40 88888.00 2015-03-07 21:58:51.500 066 12501.05 172.80 54698.40 88888.00 2015-03-07 21:58:51.625 066 12501.08 172.82 54698.40 88888.00 2015-03-07 21:58:51.750 066 12501.10 172.82 54698.40 88888.00 2015-03-07 21:58:51.875 066 12501.20 172.82 54698.40 88888.00 2015-03-07 21:58:52.000 066 12501.20 172.85 54698.38 88888.00 2015-03-07 21:58:52.125 066 12501.27 172.90 54698.40 88888.00 2015-03-07 21:58:52.250 066 12501.25 172.90 54698.40 88888.00 2015-03-07 21:58:52.375 066 12501.23 172.88 54698.40 88888.00 2015-03-07 21:58:52.500 066 12501.23 172.85 54698.40 88888.00 2015-03-07 21:58:52.625 066 12501.33 172.88 54698.43 88888.00 2015-03-07 21:58:52.750 066 12501.35 172.88 54698.40 88888.00 2015-03-07 21:58:52.875 066 12501.30 172.88 54698.40 88888.00 2015-03-07 21:58:53.000 066 12501.27 172.90 54698.38 88888.00 2015-03-07 21:58:53.125 066 12501.27 172.93 54698.38 88888.00 2015-03-07 21:58:53.250 066 12501.30 172.95 54698.38 88888.00 2015-03-07 21:58:53.375 066 12501.33 172.93 54698.38 88888.00 2015-03-07 21:58:53.500 066 12501.33 172.93 54698.38 88888.00 2015-03-07 21:58:53.625 066 12501.33 172.95 54698.40 88888.00 2015-03-07 21:58:53.750 066 12501.35 172.95 54698.38 88888.00 2015-03-07 21:58:53.875 066 12501.35 172.93 54698.35 88888.00 2015-03-07 21:58:54.000 066 12501.35 172.90 54698.32 88888.00 2015-03-07 21:58:54.125 066 12501.35 172.93 54698.35 88888.00 2015-03-07 21:58:54.250 066 12501.35 172.93 54698.38 88888.00 2015-03-07 21:58:54.375 066 12501.40 172.93 54698.40 88888.00 2015-03-07 21:58:54.500 066 12501.42 172.93 54698.40 88888.00 2015-03-07 21:58:54.625 066 12501.40 172.93 54698.38 88888.00 2015-03-07 21:58:54.750 066 12501.38 172.93 54698.40 88888.00 2015-03-07 21:58:54.875 066 12501.35 172.90 54698.40 88888.00 2015-03-07 21:58:55.000 066 12501.35 172.95 54698.43 88888.00 2015-03-07 21:58:55.125 066 12501.33 172.95 54698.43 88888.00 2015-03-07 21:58:55.250 066 12501.23 172.90 54698.38 88888.00 2015-03-07 21:58:55.375 066 12501.25 172.88 54698.38 88888.00 2015-03-07 21:58:55.500 066 12501.25 172.85 54698.38 88888.00 2015-03-07 21:58:55.625 066 12501.27 172.88 54698.40 88888.00 2015-03-07 21:58:55.750 066 12501.27 172.88 54698.40 88888.00 2015-03-07 21:58:55.875 066 12501.25 172.88 54698.40 88888.00 2015-03-07 21:58:56.000 066 12501.27 172.82 54698.40 88888.00 2015-03-07 21:58:56.125 066 12501.25 172.82 54698.43 88888.00 2015-03-07 21:58:56.250 066 12501.15 172.80 54698.45 88888.00 2015-03-07 21:58:56.375 066 12501.12 172.80 54698.45 88888.00 2015-03-07 21:58:56.500 066 12501.10 172.80 54698.47 88888.00 2015-03-07 21:58:56.625 066 12501.10 172.78 54698.47 88888.00 2015-03-07 21:58:56.750 066 12501.02 172.75 54698.47 88888.00 2015-03-07 21:58:56.875 066 12501.00 172.75 54698.50 88888.00 2015-03-07 21:58:57.000 066 12501.00 172.72 54698.47 88888.00 2015-03-07 21:58:57.125 066 12500.92 172.72 54698.53 88888.00 2015-03-07 21:58:57.250 066 12500.88 172.72 54698.55 88888.00 2015-03-07 21:58:57.375 066 12500.90 172.72 54698.55 88888.00 2015-03-07 21:58:57.500 066 12500.85 172.68 54698.57 88888.00 2015-03-07 21:58:57.625 066 12500.88 172.65 54698.60 88888.00 2015-03-07 21:58:57.750 066 12500.88 172.65 54698.57 88888.00 2015-03-07 21:58:57.875 066 12500.85 172.60 54698.57 88888.00 2015-03-07 21:58:58.000 066 12500.80 172.60 54698.55 88888.00 2015-03-07 21:58:58.125 066 12500.75 172.57 54698.60 88888.00 2015-03-07 21:58:58.250 066 12500.62 172.55 54698.60 88888.00 2015-03-07 21:58:58.375 066 12500.65 172.57 54698.62 88888.00 2015-03-07 21:58:58.500 066 12500.65 172.55 54698.62 88888.00 2015-03-07 21:58:58.625 066 12500.58 172.50 54698.62 88888.00 2015-03-07 21:58:58.750 066 12500.52 172.50 54698.65 88888.00 2015-03-07 21:58:58.875 066 12500.50 172.47 54698.70 88888.00 2015-03-07 21:58:59.000 066 12500.48 172.45 54698.65 88888.00 2015-03-07 21:58:59.125 066 12500.45 172.43 54698.68 88888.00 2015-03-07 21:58:59.250 066 12500.33 172.40 54698.70 88888.00 2015-03-07 21:58:59.375 066 12500.35 172.40 54698.70 88888.00 2015-03-07 21:58:59.500 066 12500.30 172.38 54698.72 88888.00 2015-03-07 21:58:59.625 066 12500.33 172.35 54698.72 88888.00 2015-03-07 21:58:59.750 066 12500.33 172.35 54698.75 88888.00 2015-03-07 21:58:59.875 066 12500.25 172.32 54698.75 88888.00 2015-03-07 21:59:00.000 066 12500.25 172.30 54698.78 88888.00 2015-03-07 21:59:00.125 066 12500.25 172.28 54698.75 88888.00 2015-03-07 21:59:00.250 066 12500.23 172.22 54698.78 88888.00 2015-03-07 21:59:00.375 066 12500.20 172.22 54698.78 88888.00 2015-03-07 21:59:00.500 066 12500.17 172.22 54698.80 88888.00 2015-03-07 21:59:00.625 066 12500.17 172.20 54698.82 88888.00 2015-03-07 21:59:00.750 066 12500.17 172.18 54698.82 88888.00 2015-03-07 21:59:00.875 066 12500.12 172.20 54698.78 88888.00 2015-03-07 21:59:01.000 066 12500.08 172.18 54698.80 88888.00 2015-03-07 21:59:01.125 066 12500.00 172.12 54698.80 88888.00 2015-03-07 21:59:01.250 066 12499.88 172.07 54698.82 88888.00 2015-03-07 21:59:01.375 066 12499.88 172.10 54698.80 88888.00 2015-03-07 21:59:01.500 066 12499.88 172.07 54698.82 88888.00 2015-03-07 21:59:01.625 066 12499.92 172.10 54698.85 88888.00 2015-03-07 21:59:01.750 066 12499.90 172.10 54698.88 88888.00 2015-03-07 21:59:01.875 066 12499.85 172.05 54698.82 88888.00 2015-03-07 21:59:02.000 066 12499.83 172.05 54698.82 88888.00 2015-03-07 21:59:02.125 066 12499.83 172.03 54698.88 88888.00 2015-03-07 21:59:02.250 066 12499.83 172.00 54698.85 88888.00 2015-03-07 21:59:02.375 066 12499.90 171.97 54698.85 88888.00 2015-03-07 21:59:02.500 066 12499.88 171.97 54698.85 88888.00 2015-03-07 21:59:02.625 066 12499.83 171.97 54698.88 88888.00 2015-03-07 21:59:02.750 066 12499.83 171.97 54698.88 88888.00 2015-03-07 21:59:02.875 066 12499.75 171.95 54698.90 88888.00 2015-03-07 21:59:03.000 066 12499.67 171.95 54698.85 88888.00 2015-03-07 21:59:03.125 066 12499.65 171.93 54698.85 88888.00 2015-03-07 21:59:03.250 066 12499.60 171.90 54698.88 88888.00 2015-03-07 21:59:03.375 066 12499.58 171.88 54698.88 88888.00 2015-03-07 21:59:03.500 066 12499.58 171.88 54698.90 88888.00 2015-03-07 21:59:03.625 066 12499.60 171.90 54698.93 88888.00 2015-03-07 21:59:03.750 066 12499.62 171.90 54698.93 88888.00 2015-03-07 21:59:03.875 066 12499.60 171.90 54698.93 88888.00 2015-03-07 21:59:04.000 066 12499.58 171.88 54698.90 88888.00 2015-03-07 21:59:04.125 066 12499.55 171.85 54698.93 88888.00 2015-03-07 21:59:04.250 066 12499.58 171.82 54698.93 88888.00 2015-03-07 21:59:04.375 066 12499.60 171.82 54698.90 88888.00 2015-03-07 21:59:04.500 066 12499.55 171.82 54698.90 88888.00 2015-03-07 21:59:04.625 066 12499.50 171.80 54698.90 88888.00 2015-03-07 21:59:04.750 066 12499.50 171.78 54698.88 88888.00 2015-03-07 21:59:04.875 066 12499.55 171.80 54698.90 88888.00 2015-03-07 21:59:05.000 066 12499.48 171.80 54698.90 88888.00 2015-03-07 21:59:05.125 066 12499.42 171.80 54698.90 88888.00 2015-03-07 21:59:05.250 066 12499.42 171.75 54698.88 88888.00 2015-03-07 21:59:05.375 066 12499.50 171.80 54698.90 88888.00 2015-03-07 21:59:05.500 066 12499.45 171.75 54698.90 88888.00 2015-03-07 21:59:05.625 066 12499.45 171.72 54698.88 88888.00 2015-03-07 21:59:05.750 066 12499.48 171.72 54698.88 88888.00 2015-03-07 21:59:05.875 066 12499.45 171.72 54698.85 88888.00 2015-03-07 21:59:06.000 066 12499.38 171.70 54698.85 88888.00 2015-03-07 21:59:06.125 066 12499.35 171.68 54698.88 88888.00 2015-03-07 21:59:06.250 066 12499.33 171.65 54698.88 88888.00 2015-03-07 21:59:06.375 066 12499.38 171.68 54698.88 88888.00 2015-03-07 21:59:06.500 066 12499.38 171.68 54698.85 88888.00 2015-03-07 21:59:06.625 066 12499.35 171.68 54698.88 88888.00 2015-03-07 21:59:06.750 066 12499.33 171.68 54698.88 88888.00 2015-03-07 21:59:06.875 066 12499.35 171.65 54698.85 88888.00 2015-03-07 21:59:07.000 066 12499.38 171.65 54698.85 88888.00 2015-03-07 21:59:07.125 066 12499.35 171.70 54698.88 88888.00 2015-03-07 21:59:07.250 066 12499.27 171.68 54698.85 88888.00 2015-03-07 21:59:07.375 066 12499.25 171.70 54698.82 88888.00 2015-03-07 21:59:07.500 066 12499.25 171.70 54698.80 88888.00 2015-03-07 21:59:07.625 066 12499.23 171.68 54698.82 88888.00 2015-03-07 21:59:07.750 066 12499.23 171.65 54698.82 88888.00 2015-03-07 21:59:07.875 066 12499.23 171.65 54698.80 88888.00 2015-03-07 21:59:08.000 066 12499.17 171.62 54698.78 88888.00 2015-03-07 21:59:08.125 066 12499.15 171.65 54698.80 88888.00 2015-03-07 21:59:08.250 066 12499.12 171.65 54698.82 88888.00 2015-03-07 21:59:08.375 066 12499.12 171.68 54698.80 88888.00 2015-03-07 21:59:08.500 066 12499.02 171.65 54698.80 88888.00 2015-03-07 21:59:08.625 066 12499.05 171.68 54698.80 88888.00 2015-03-07 21:59:08.750 066 12499.00 171.68 54698.78 88888.00 2015-03-07 21:59:08.875 066 12498.95 171.65 54698.78 88888.00 2015-03-07 21:59:09.000 066 12498.88 171.65 54698.78 88888.00 2015-03-07 21:59:09.125 066 12498.85 171.68 54698.78 88888.00 2015-03-07 21:59:09.250 066 12498.85 171.65 54698.80 88888.00 2015-03-07 21:59:09.375 066 12498.92 171.65 54698.80 88888.00 2015-03-07 21:59:09.500 066 12498.90 171.65 54698.80 88888.00 2015-03-07 21:59:09.625 066 12498.90 171.62 54698.80 88888.00 2015-03-07 21:59:09.750 066 12498.88 171.68 54698.82 88888.00 2015-03-07 21:59:09.875 066 12498.83 171.65 54698.80 88888.00 2015-03-07 21:59:10.000 066 12498.80 171.65 54698.78 88888.00 2015-03-07 21:59:10.125 066 12498.77 171.62 54698.78 88888.00 2015-03-07 21:59:10.250 066 12498.65 171.60 54698.75 88888.00 2015-03-07 21:59:10.375 066 12498.62 171.62 54698.75 88888.00 2015-03-07 21:59:10.500 066 12498.65 171.65 54698.75 88888.00 2015-03-07 21:59:10.625 066 12498.65 171.62 54698.78 88888.00 2015-03-07 21:59:10.750 066 12498.67 171.62 54698.80 88888.00 2015-03-07 21:59:10.875 066 12498.65 171.62 54698.80 88888.00 2015-03-07 21:59:11.000 066 12498.67 171.62 54698.78 88888.00 2015-03-07 21:59:11.125 066 12498.60 171.65 54698.78 88888.00 2015-03-07 21:59:11.250 066 12498.58 171.65 54698.80 88888.00 2015-03-07 21:59:11.375 066 12498.60 171.70 54698.80 88888.00 2015-03-07 21:59:11.500 066 12498.60 171.72 54698.80 88888.00 2015-03-07 21:59:11.625 066 12498.52 171.68 54698.80 88888.00 2015-03-07 21:59:11.750 066 12498.48 171.68 54698.78 88888.00 2015-03-07 21:59:11.875 066 12498.50 171.65 54698.75 88888.00 2015-03-07 21:59:12.000 066 12498.48 171.65 54698.75 88888.00 2015-03-07 21:59:12.125 066 12498.38 171.68 54698.75 88888.00 2015-03-07 21:59:12.250 066 12498.33 171.70 54698.75 88888.00 2015-03-07 21:59:12.375 066 12498.38 171.68 54698.75 88888.00 2015-03-07 21:59:12.500 066 12498.40 171.68 54698.70 88888.00 2015-03-07 21:59:12.625 066 12498.42 171.70 54698.70 88888.00 2015-03-07 21:59:12.750 066 12498.38 171.72 54698.70 88888.00 2015-03-07 21:59:12.875 066 12498.33 171.70 54698.70 88888.00 2015-03-07 21:59:13.000 066 12498.35 171.72 54698.70 88888.00 2015-03-07 21:59:13.125 066 12498.35 171.72 54698.70 88888.00 2015-03-07 21:59:13.250 066 12498.27 171.72 54698.72 88888.00 2015-03-07 21:59:13.375 066 12498.27 171.78 54698.72 88888.00 2015-03-07 21:59:13.500 066 12498.27 171.78 54698.72 88888.00 2015-03-07 21:59:13.625 066 12498.30 171.78 54698.70 88888.00 2015-03-07 21:59:13.750 066 12498.30 171.80 54698.75 88888.00 2015-03-07 21:59:13.875 066 12498.27 171.80 54698.72 88888.00 2015-03-07 21:59:14.000 066 12498.30 171.80 54698.70 88888.00 2015-03-07 21:59:14.125 066 12498.25 171.85 54698.72 88888.00 2015-03-07 21:59:14.250 066 12498.17 171.85 54698.72 88888.00 2015-03-07 21:59:14.375 066 12498.20 171.88 54698.68 88888.00 2015-03-07 21:59:14.500 066 12498.23 171.93 54698.68 88888.00 2015-03-07 21:59:14.625 066 12498.17 171.93 54698.68 88888.00 2015-03-07 21:59:14.750 066 12498.10 171.93 54698.65 88888.00 2015-03-07 21:59:14.875 066 12498.12 171.93 54698.62 88888.00 2015-03-07 21:59:15.000 066 12498.20 171.93 54698.65 88888.00 2015-03-07 21:59:15.125 066 12498.20 171.95 54698.68 88888.00 2015-03-07 21:59:15.250 066 12498.10 171.97 54698.68 88888.00 2015-03-07 21:59:15.375 066 12498.17 171.97 54698.65 88888.00 2015-03-07 21:59:15.500 066 12498.17 172.03 54698.62 88888.00 2015-03-07 21:59:15.625 066 12498.17 172.05 54698.62 88888.00 2015-03-07 21:59:15.750 066 12498.15 172.07 54698.60 88888.00 2015-03-07 21:59:15.875 066 12498.23 172.07 54698.57 88888.00 2015-03-07 21:59:16.000 066 12498.25 172.10 54698.55 88888.00 2015-03-07 21:59:16.125 066 12498.17 172.10 54698.57 88888.00 2015-03-07 21:59:16.250 066 12498.08 172.10 54698.55 88888.00 2015-03-07 21:59:16.375 066 12498.08 172.12 54698.55 88888.00 2015-03-07 21:59:16.500 066 12498.10 172.15 54698.55 88888.00 2015-03-07 21:59:16.625 066 12498.15 172.22 54698.57 88888.00 2015-03-07 21:59:16.750 066 12498.17 172.22 54698.55 88888.00 2015-03-07 21:59:16.875 066 12498.17 172.20 54698.53 88888.00 2015-03-07 21:59:17.000 066 12498.20 172.25 54698.50 88888.00 2015-03-07 21:59:17.125 066 12498.17 172.30 54698.53 88888.00 2015-03-07 21:59:17.250 066 12498.08 172.30 54698.50 88888.00 2015-03-07 21:59:17.375 066 12498.15 172.32 54698.47 88888.00 2015-03-07 21:59:17.500 066 12498.20 172.35 54698.45 88888.00 2015-03-07 21:59:17.625 066 12498.25 172.38 54698.45 88888.00 2015-03-07 21:59:17.750 066 12498.25 172.43 54698.47 88888.00 2015-03-07 21:59:17.875 066 12498.23 172.43 54698.45 88888.00 2015-03-07 21:59:18.000 066 12498.25 172.45 54698.43 88888.00 2015-03-07 21:59:18.125 066 12498.27 172.47 54698.45 88888.00 2015-03-07 21:59:18.250 066 12498.25 172.50 54698.43 88888.00 2015-03-07 21:59:18.375 066 12498.30 172.50 54698.43 88888.00 2015-03-07 21:59:18.500 066 12498.30 172.53 54698.40 88888.00 2015-03-07 21:59:18.625 066 12498.33 172.57 54698.40 88888.00 2015-03-07 21:59:18.750 066 12498.33 172.62 54698.43 88888.00 2015-03-07 21:59:18.875 066 12498.38 172.65 54698.38 88888.00 2015-03-07 21:59:19.000 066 12498.45 172.65 54698.38 88888.00 2015-03-07 21:59:19.125 066 12498.50 172.68 54698.35 88888.00 2015-03-07 21:59:19.250 066 12498.45 172.70 54698.32 88888.00 2015-03-07 21:59:19.375 066 12498.48 172.70 54698.32 88888.00 2015-03-07 21:59:19.500 066 12498.52 172.72 54698.32 88888.00 2015-03-07 21:59:19.625 066 12498.55 172.75 54698.30 88888.00 2015-03-07 21:59:19.750 066 12498.60 172.80 54698.30 88888.00 2015-03-07 21:59:19.875 066 12498.62 172.80 54698.30 88888.00 2015-03-07 21:59:20.000 066 12498.67 172.82 54698.25 88888.00 2015-03-07 21:59:20.125 066 12498.65 172.82 54698.25 88888.00 2015-03-07 21:59:20.250 066 12498.67 172.88 54698.28 88888.00 2015-03-07 21:59:20.375 066 12498.75 172.93 54698.28 88888.00 2015-03-07 21:59:20.500 066 12498.77 172.93 54698.25 88888.00 2015-03-07 21:59:20.625 066 12498.80 172.97 54698.22 88888.00 2015-03-07 21:59:20.750 066 12498.77 173.00 54698.20 88888.00 2015-03-07 21:59:20.875 066 12498.77 173.00 54698.18 88888.00 2015-03-07 21:59:21.000 066 12498.77 172.97 54698.18 88888.00 2015-03-07 21:59:21.125 066 12498.80 172.97 54698.15 88888.00 2015-03-07 21:59:21.250 066 12498.80 172.97 54698.12 88888.00 2015-03-07 21:59:21.375 066 12498.95 173.00 54698.10 88888.00 2015-03-07 21:59:21.500 066 12498.98 173.05 54698.10 88888.00 2015-03-07 21:59:21.625 066 12498.95 173.07 54698.12 88888.00 2015-03-07 21:59:21.750 066 12498.90 173.05 54698.10 88888.00 2015-03-07 21:59:21.875 066 12498.95 173.05 54698.07 88888.00 2015-03-07 21:59:22.000 066 12498.95 173.10 54698.03 88888.00 2015-03-07 21:59:22.125 066 12499.02 173.12 54698.05 88888.00 2015-03-07 21:59:22.250 066 12499.10 173.12 54698.05 88888.00 2015-03-07 21:59:22.375 066 12499.12 173.15 54698.05 88888.00 2015-03-07 21:59:22.500 066 12499.10 173.18 54698.05 88888.00 2015-03-07 21:59:22.625 066 12499.12 173.18 54698.00 88888.00 2015-03-07 21:59:22.750 066 12499.17 173.15 54697.97 88888.00 2015-03-07 21:59:22.875 066 12499.23 173.18 54697.97 88888.00 2015-03-07 21:59:23.000 066 12499.25 173.20 54697.95 88888.00 2015-03-07 21:59:23.125 066 12499.23 173.20 54697.97 88888.00 2015-03-07 21:59:23.250 066 12499.17 173.22 54697.97 88888.00 2015-03-07 21:59:23.375 066 12499.17 173.25 54697.97 88888.00 2015-03-07 21:59:23.500 066 12499.23 173.25 54697.95 88888.00 2015-03-07 21:59:23.625 066 12499.25 173.25 54697.95 88888.00 2015-03-07 21:59:23.750 066 12499.27 173.22 54697.93 88888.00 2015-03-07 21:59:23.875 066 12499.33 173.22 54697.93 88888.00 2015-03-07 21:59:24.000 066 12499.35 173.25 54697.93 88888.00 2015-03-07 21:59:24.125 066 12499.35 173.28 54697.93 88888.00 2015-03-07 21:59:24.250 066 12499.30 173.25 54697.90 88888.00 2015-03-07 21:59:24.375 066 12499.27 173.25 54697.85 88888.00 2015-03-07 21:59:24.500 066 12499.27 173.22 54697.90 88888.00 2015-03-07 21:59:24.625 066 12499.30 173.25 54697.93 88888.00 2015-03-07 21:59:24.750 066 12499.30 173.28 54697.90 88888.00 2015-03-07 21:59:24.875 066 12499.27 173.25 54697.88 88888.00 2015-03-07 21:59:25.000 066 12499.33 173.25 54697.85 88888.00 2015-03-07 21:59:25.125 066 12499.33 173.25 54697.88 88888.00 2015-03-07 21:59:25.250 066 12499.27 173.25 54697.88 88888.00 2015-03-07 21:59:25.375 066 12499.25 173.28 54697.85 88888.00 2015-03-07 21:59:25.500 066 12499.20 173.28 54697.82 88888.00 2015-03-07 21:59:25.625 066 12499.17 173.25 54697.85 88888.00 2015-03-07 21:59:25.750 066 12499.15 173.25 54697.85 88888.00 2015-03-07 21:59:25.875 066 12499.15 173.25 54697.85 88888.00 2015-03-07 21:59:26.000 066 12499.15 173.25 54697.82 88888.00 2015-03-07 21:59:26.125 066 12499.17 173.25 54697.85 88888.00 2015-03-07 21:59:26.250 066 12499.17 173.22 54697.82 88888.00 2015-03-07 21:59:26.375 066 12499.12 173.22 54697.82 88888.00 2015-03-07 21:59:26.500 066 12499.05 173.22 54697.85 88888.00 2015-03-07 21:59:26.625 066 12499.02 173.22 54697.85 88888.00 2015-03-07 21:59:26.750 066 12498.92 173.20 54697.88 88888.00 2015-03-07 21:59:26.875 066 12498.85 173.18 54697.85 88888.00 2015-03-07 21:59:27.000 066 12498.85 173.18 54697.85 88888.00 2015-03-07 21:59:27.125 066 12498.90 173.20 54697.85 88888.00 2015-03-07 21:59:27.250 066 12498.90 173.20 54697.85 88888.00 2015-03-07 21:59:27.375 066 12498.92 173.18 54697.88 88888.00 2015-03-07 21:59:27.500 066 12498.90 173.18 54697.85 88888.00 2015-03-07 21:59:27.625 066 12498.83 173.18 54697.88 88888.00 2015-03-07 21:59:27.750 066 12498.73 173.15 54697.88 88888.00 2015-03-07 21:59:27.875 066 12498.62 173.15 54697.85 88888.00 2015-03-07 21:59:28.000 066 12498.55 173.10 54697.85 88888.00 2015-03-07 21:59:28.125 066 12498.60 173.07 54697.90 88888.00 2015-03-07 21:59:28.250 066 12498.58 173.05 54697.93 88888.00 2015-03-07 21:59:28.375 066 12498.62 173.10 54697.90 88888.00 2015-03-07 21:59:28.500 066 12498.60 173.12 54697.90 88888.00 2015-03-07 21:59:28.625 066 12498.52 173.07 54697.88 88888.00 2015-03-07 21:59:28.750 066 12498.48 173.03 54697.88 88888.00 2015-03-07 21:59:28.875 066 12498.42 173.05 54697.90 88888.00 2015-03-07 21:59:29.000 066 12498.40 173.07 54697.90 88888.00 2015-03-07 21:59:29.125 066 12498.42 173.07 54697.93 88888.00 2015-03-07 21:59:29.250 066 12498.35 173.03 54697.93 88888.00 2015-03-07 21:59:29.375 066 12498.27 173.00 54697.90 88888.00 2015-03-07 21:59:29.500 066 12498.20 172.97 54697.93 88888.00 2015-03-07 21:59:29.625 066 12498.23 172.97 54697.95 88888.00 2015-03-07 21:59:29.750 066 12498.23 173.00 54697.95 88888.00 2015-03-07 21:59:29.875 066 12498.10 173.00 54697.97 88888.00 2015-03-07 21:59:30.000 066 12498.08 172.93 54697.97 88888.00 2015-03-07 21:59:30.125 066 12498.05 172.93 54697.97 88888.00 2015-03-07 21:59:30.250 066 12498.02 172.93 54697.97 88888.00 2015-03-07 21:59:30.375 066 12497.95 172.93 54698.00 88888.00 2015-03-07 21:59:30.500 066 12497.88 172.93 54697.97 88888.00 2015-03-07 21:59:30.625 066 12497.80 172.90 54698.00 88888.00 2015-03-07 21:59:30.750 066 12497.80 172.90 54698.03 88888.00 2015-03-07 21:59:30.875 066 12497.77 172.93 54698.03 88888.00 2015-03-07 21:59:31.000 066 12497.73 172.93 54698.03 88888.00 2015-03-07 21:59:31.125 066 12497.67 172.93 54698.05 88888.00 2015-03-07 21:59:31.250 066 12497.58 172.88 54698.05 88888.00 2015-03-07 21:59:31.375 066 12497.50 172.85 54698.03 88888.00 2015-03-07 21:59:31.500 066 12497.45 172.85 54698.03 88888.00 2015-03-07 21:59:31.625 066 12497.40 172.85 54698.05 88888.00 2015-03-07 21:59:31.750 066 12497.33 172.85 54698.07 88888.00 2015-03-07 21:59:31.875 066 12497.35 172.85 54698.10 88888.00 2015-03-07 21:59:32.000 066 12497.35 172.82 54698.10 88888.00 2015-03-07 21:59:32.125 066 12497.25 172.82 54698.15 88888.00 2015-03-07 21:59:32.250 066 12497.10 172.80 54698.15 88888.00 2015-03-07 21:59:32.375 066 12497.10 172.82 54698.12 88888.00 2015-03-07 21:59:32.500 066 12497.08 172.82 54698.12 88888.00 2015-03-07 21:59:32.625 066 12497.00 172.80 54698.12 88888.00 2015-03-07 21:59:32.750 066 12497.02 172.78 54698.12 88888.00 2015-03-07 21:59:32.875 066 12496.98 172.75 54698.10 88888.00 2015-03-07 21:59:33.000 066 12496.95 172.75 54698.12 88888.00 2015-03-07 21:59:33.125 066 12496.95 172.75 54698.12 88888.00 2015-03-07 21:59:33.250 066 12496.85 172.75 54698.12 88888.00 2015-03-07 21:59:33.375 066 12496.88 172.75 54698.12 88888.00 2015-03-07 21:59:33.500 066 12496.85 172.72 54698.15 88888.00 2015-03-07 21:59:33.625 066 12496.85 172.72 54698.18 88888.00 2015-03-07 21:59:33.750 066 12496.85 172.72 54698.18 88888.00 2015-03-07 21:59:33.875 066 12496.77 172.72 54698.18 88888.00 2015-03-07 21:59:34.000 066 12496.85 172.72 54698.18 88888.00 2015-03-07 21:59:34.125 066 12496.83 172.70 54698.15 88888.00 2015-03-07 21:59:34.250 066 12496.75 172.68 54698.20 88888.00 2015-03-07 21:59:34.375 066 12496.75 172.72 54698.20 88888.00 2015-03-07 21:59:34.500 066 12496.75 172.75 54698.18 88888.00 2015-03-07 21:59:34.625 066 12496.70 172.72 54698.18 88888.00 2015-03-07 21:59:34.750 066 12496.67 172.70 54698.18 88888.00 2015-03-07 21:59:34.875 066 12496.65 172.65 54698.18 88888.00 2015-03-07 21:59:35.000 066 12496.62 172.65 54698.15 88888.00 2015-03-07 21:59:35.125 066 12496.60 172.65 54698.15 88888.00 2015-03-07 21:59:35.250 066 12496.48 172.65 54698.18 88888.00 2015-03-07 21:59:35.375 066 12496.50 172.65 54698.18 88888.00 2015-03-07 21:59:35.500 066 12496.62 172.65 54698.18 88888.00 2015-03-07 21:59:35.625 066 12496.65 172.68 54698.20 88888.00 2015-03-07 21:59:35.750 066 12496.55 172.65 54698.20 88888.00 2015-03-07 21:59:35.875 066 12496.48 172.65 54698.20 88888.00 2015-03-07 21:59:36.000 066 12496.48 172.68 54698.20 88888.00 2015-03-07 21:59:36.125 066 12496.52 172.65 54698.20 88888.00 2015-03-07 21:59:36.250 066 12496.52 172.68 54698.20 88888.00 2015-03-07 21:59:36.375 066 12496.48 172.68 54698.18 88888.00 2015-03-07 21:59:36.500 066 12496.42 172.65 54698.18 88888.00 2015-03-07 21:59:36.625 066 12496.40 172.68 54698.20 88888.00 2015-03-07 21:59:36.750 066 12496.42 172.68 54698.18 88888.00 2015-03-07 21:59:36.875 066 12496.40 172.65 54698.18 88888.00 2015-03-07 21:59:37.000 066 12496.38 172.62 54698.18 88888.00 2015-03-07 21:59:37.125 066 12496.40 172.65 54698.20 88888.00 2015-03-07 21:59:37.250 066 12496.45 172.62 54698.18 88888.00 2015-03-07 21:59:37.375 066 12496.45 172.65 54698.15 88888.00 2015-03-07 21:59:37.500 066 12496.42 172.62 54698.15 88888.00 2015-03-07 21:59:37.625 066 12496.52 172.62 54698.15 88888.00 2015-03-07 21:59:37.750 066 12496.58 172.65 54698.18 88888.00 2015-03-07 21:59:37.875 066 12496.65 172.65 54698.18 88888.00 2015-03-07 21:59:38.000 066 12496.62 172.65 54698.15 88888.00 2015-03-07 21:59:38.125 066 12496.58 172.62 54698.15 88888.00 2015-03-07 21:59:38.250 066 12496.55 172.62 54698.15 88888.00 2015-03-07 21:59:38.375 066 12496.62 172.65 54698.12 88888.00 2015-03-07 21:59:38.500 066 12496.67 172.62 54698.12 88888.00 2015-03-07 21:59:38.625 066 12496.67 172.65 54698.12 88888.00 2015-03-07 21:59:38.750 066 12496.62 172.65 54698.15 88888.00 2015-03-07 21:59:38.875 066 12496.62 172.65 54698.12 88888.00 2015-03-07 21:59:39.000 066 12496.65 172.65 54698.10 88888.00 2015-03-07 21:59:39.125 066 12496.75 172.70 54698.12 88888.00 2015-03-07 21:59:39.250 066 12496.75 172.62 54698.10 88888.00 2015-03-07 21:59:39.375 066 12496.83 172.62 54698.07 88888.00 2015-03-07 21:59:39.500 066 12496.83 172.62 54698.07 88888.00 2015-03-07 21:59:39.625 066 12496.80 172.62 54698.05 88888.00 2015-03-07 21:59:39.750 066 12496.83 172.65 54698.07 88888.00 2015-03-07 21:59:39.875 066 12496.88 172.65 54698.07 88888.00 2015-03-07 21:59:40.000 066 12497.00 172.62 54698.03 88888.00 2015-03-07 21:59:40.125 066 12497.02 172.65 54698.03 88888.00 2015-03-07 21:59:40.250 066 12496.92 172.62 54698.03 88888.00 2015-03-07 21:59:40.375 066 12496.83 172.62 54698.00 88888.00 2015-03-07 21:59:40.500 066 12496.88 172.62 54697.95 88888.00 2015-03-07 21:59:40.625 066 12496.98 172.65 54697.97 88888.00 2015-03-07 21:59:40.750 066 12497.02 172.68 54697.95 88888.00 2015-03-07 21:59:40.875 066 12497.08 172.68 54697.95 88888.00 2015-03-07 21:59:41.000 066 12497.08 172.70 54697.95 88888.00 2015-03-07 21:59:41.125 066 12497.05 172.72 54697.97 88888.00 2015-03-07 21:59:41.250 066 12497.00 172.72 54697.97 88888.00 2015-03-07 21:59:41.375 066 12497.10 172.75 54697.97 88888.00 2015-03-07 21:59:41.500 066 12497.17 172.72 54697.93 88888.00 2015-03-07 21:59:41.625 066 12497.27 172.72 54697.90 88888.00 2015-03-07 21:59:41.750 066 12497.25 172.72 54697.90 88888.00 2015-03-07 21:59:41.875 066 12497.23 172.72 54697.93 88888.00 2015-03-07 21:59:42.000 066 12497.25 172.75 54697.93 88888.00 2015-03-07 21:59:42.125 066 12497.33 172.75 54697.88 88888.00 2015-03-07 21:59:42.250 066 12497.38 172.75 54697.85 88888.00 2015-03-07 21:59:42.375 066 12497.42 172.78 54697.82 88888.00 2015-03-07 21:59:42.500 066 12497.42 172.75 54697.82 88888.00 2015-03-07 21:59:42.625 066 12497.42 172.72 54697.80 88888.00 2015-03-07 21:59:42.750 066 12497.42 172.78 54697.80 88888.00 2015-03-07 21:59:42.875 066 12497.50 172.78 54697.80 88888.00 2015-03-07 21:59:43.000 066 12497.58 172.78 54697.75 88888.00 2015-03-07 21:59:43.125 066 12497.60 172.78 54697.75 88888.00 2015-03-07 21:59:43.250 066 12497.60 172.78 54697.72 88888.00 2015-03-07 21:59:43.375 066 12497.60 172.80 54697.70 88888.00 2015-03-07 21:59:43.500 066 12497.65 172.80 54697.70 88888.00 2015-03-07 21:59:43.625 066 12497.75 172.80 54697.68 88888.00 2015-03-07 21:59:43.750 066 12497.80 172.82 54697.68 88888.00 2015-03-07 21:59:43.875 066 12497.75 172.82 54697.68 88888.00 2015-03-07 21:59:44.000 066 12497.75 172.85 54697.70 88888.00 2015-03-07 21:59:44.125 066 12497.77 172.85 54697.70 88888.00 2015-03-07 21:59:44.250 066 12497.83 172.82 54697.68 88888.00 2015-03-07 21:59:44.375 066 12497.88 172.85 54697.65 88888.00 2015-03-07 21:59:44.500 066 12497.85 172.85 54697.62 88888.00 2015-03-07 21:59:44.625 066 12497.85 172.85 54697.62 88888.00 2015-03-07 21:59:44.750 066 12497.95 172.85 54697.65 88888.00 2015-03-07 21:59:44.875 066 12498.00 172.88 54697.65 88888.00 2015-03-07 21:59:45.000 066 12498.02 172.88 54697.62 88888.00 2015-03-07 21:59:45.125 066 12497.98 172.88 54697.60 88888.00 2015-03-07 21:59:45.250 066 12497.92 172.85 54697.60 88888.00 2015-03-07 21:59:45.375 066 12498.02 172.85 54697.57 88888.00 2015-03-07 21:59:45.500 066 12498.08 172.88 54697.57 88888.00 2015-03-07 21:59:45.625 066 12498.08 172.88 54697.57 88888.00 2015-03-07 21:59:45.750 066 12498.05 172.88 54697.55 88888.00 2015-03-07 21:59:45.875 066 12498.05 172.90 54697.55 88888.00 2015-03-07 21:59:46.000 066 12498.15 172.90 54697.53 88888.00 2015-03-07 21:59:46.125 066 12498.17 172.90 54697.53 88888.00 2015-03-07 21:59:46.250 066 12498.12 172.93 54697.55 88888.00 2015-03-07 21:59:46.375 066 12498.12 172.93 54697.55 88888.00 2015-03-07 21:59:46.500 066 12498.12 172.93 54697.53 88888.00 2015-03-07 21:59:46.625 066 12498.17 172.90 54697.50 88888.00 2015-03-07 21:59:46.750 066 12498.12 172.88 54697.47 88888.00 2015-03-07 21:59:46.875 066 12498.15 172.90 54697.47 88888.00 2015-03-07 21:59:47.000 066 12498.17 172.93 54697.47 88888.00 2015-03-07 21:59:47.125 066 12498.20 172.90 54697.47 88888.00 2015-03-07 21:59:47.250 066 12498.20 172.90 54697.47 88888.00 2015-03-07 21:59:47.375 066 12498.20 172.88 54697.47 88888.00 2015-03-07 21:59:47.500 066 12498.15 172.88 54697.47 88888.00 2015-03-07 21:59:47.625 066 12498.12 172.90 54697.53 88888.00 2015-03-07 21:59:47.750 066 12498.15 172.88 54697.50 88888.00 2015-03-07 21:59:47.875 066 12498.17 172.88 54697.45 88888.00 2015-03-07 21:59:48.000 066 12498.20 172.85 54697.43 88888.00 2015-03-07 21:59:48.125 066 12498.20 172.85 54697.45 88888.00 2015-03-07 21:59:48.250 066 12498.17 172.85 54697.45 88888.00 2015-03-07 21:59:48.375 066 12498.20 172.82 54697.43 88888.00 2015-03-07 21:59:48.500 066 12498.25 172.82 54697.43 88888.00 2015-03-07 21:59:48.625 066 12498.30 172.85 54697.43 88888.00 2015-03-07 21:59:48.750 066 12498.27 172.85 54697.45 88888.00 2015-03-07 21:59:48.875 066 12498.20 172.85 54697.45 88888.00 2015-03-07 21:59:49.000 066 12498.20 172.85 54697.43 88888.00 2015-03-07 21:59:49.125 066 12498.17 172.85 54697.45 88888.00 2015-03-07 21:59:49.250 066 12498.12 172.78 54697.47 88888.00 2015-03-07 21:59:49.375 066 12498.15 172.80 54697.45 88888.00 2015-03-07 21:59:49.500 066 12498.12 172.80 54697.43 88888.00 2015-03-07 21:59:49.625 066 12498.05 172.78 54697.43 88888.00 2015-03-07 21:59:49.750 066 12498.02 172.78 54697.47 88888.00 2015-03-07 21:59:49.875 066 12498.02 172.80 54697.47 88888.00 2015-03-07 21:59:50.000 066 12498.05 172.78 54697.43 88888.00 2015-03-07 21:59:50.125 066 12498.08 172.75 54697.45 88888.00 2015-03-07 21:59:50.250 066 12497.98 172.75 54697.47 88888.00 2015-03-07 21:59:50.375 066 12497.95 172.75 54697.47 88888.00 2015-03-07 21:59:50.500 066 12497.95 172.75 54697.50 88888.00 2015-03-07 21:59:50.625 066 12497.92 172.72 54697.50 88888.00 2015-03-07 21:59:50.750 066 12497.92 172.72 54697.47 88888.00 2015-03-07 21:59:50.875 066 12497.90 172.70 54697.47 88888.00 2015-03-07 21:59:51.000 066 12497.85 172.65 54697.50 88888.00 2015-03-07 21:59:51.125 066 12497.88 172.62 54697.50 88888.00 2015-03-07 21:59:51.250 066 12497.83 172.60 54697.50 88888.00 2015-03-07 21:59:51.375 066 12497.77 172.55 54697.50 88888.00 2015-03-07 21:59:51.500 066 12497.75 172.57 54697.53 88888.00 2015-03-07 21:59:51.625 066 12497.73 172.57 54697.53 88888.00 2015-03-07 21:59:51.750 066 12497.62 172.53 54697.50 88888.00 2015-03-07 21:59:51.875 066 12497.62 172.55 54697.50 88888.00 2015-03-07 21:59:52.000 066 12497.65 172.55 54697.50 88888.00 2015-03-07 21:59:52.125 066 12497.62 172.57 54697.55 88888.00 2015-03-07 21:59:52.250 066 12497.52 172.53 54697.55 88888.00 2015-03-07 21:59:52.375 066 12497.45 172.53 54697.57 88888.00 2015-03-07 21:59:52.500 066 12497.50 172.53 54697.57 88888.00 2015-03-07 21:59:52.625 066 12497.50 172.50 54697.57 88888.00 2015-03-07 21:59:52.750 066 12497.48 172.50 54697.57 88888.00 2015-03-07 21:59:52.875 066 12497.48 172.47 54697.57 88888.00 2015-03-07 21:59:53.000 066 12497.42 172.47 54697.55 88888.00 2015-03-07 21:59:53.125 066 12497.40 172.43 54697.55 88888.00 2015-03-07 21:59:53.250 066 12497.30 172.43 54697.57 88888.00 2015-03-07 21:59:53.375 066 12497.35 172.45 54697.57 88888.00 2015-03-07 21:59:53.500 066 12497.30 172.43 54697.60 88888.00 2015-03-07 21:59:53.625 066 12497.23 172.43 54697.62 88888.00 2015-03-07 21:59:53.750 066 12497.25 172.43 54697.62 88888.00 2015-03-07 21:59:53.875 066 12497.27 172.43 54697.62 88888.00 2015-03-07 21:59:54.000 066 12497.25 172.35 54697.60 88888.00 2015-03-07 21:59:54.125 066 12497.17 172.35 54697.62 88888.00 2015-03-07 21:59:54.250 066 12497.08 172.32 54697.62 88888.00 2015-03-07 21:59:54.375 066 12497.05 172.30 54697.62 88888.00 2015-03-07 21:59:54.500 066 12497.02 172.32 54697.65 88888.00 2015-03-07 21:59:54.625 066 12497.05 172.30 54697.68 88888.00 2015-03-07 21:59:54.750 066 12496.95 172.28 54697.68 88888.00 2015-03-07 21:59:54.875 066 12496.88 172.28 54697.68 88888.00 2015-03-07 21:59:55.000 066 12496.83 172.28 54697.68 88888.00 2015-03-07 21:59:55.125 066 12496.80 172.30 54697.70 88888.00 2015-03-07 21:59:55.250 066 12496.77 172.25 54697.70 88888.00 2015-03-07 21:59:55.375 066 12496.80 172.28 54697.70 88888.00 2015-03-07 21:59:55.500 066 12496.80 172.30 54697.70 88888.00 2015-03-07 21:59:55.625 066 12496.73 172.28 54697.72 88888.00 2015-03-07 21:59:55.750 066 12496.62 172.22 54697.72 88888.00 2015-03-07 21:59:55.875 066 12496.65 172.20 54697.72 88888.00 2015-03-07 21:59:56.000 066 12496.62 172.15 54697.70 88888.00 2015-03-07 21:59:56.125 066 12496.60 172.18 54697.72 88888.00 2015-03-07 21:59:56.250 066 12496.50 172.18 54697.75 88888.00 2015-03-07 21:59:56.375 066 12496.45 172.20 54697.75 88888.00 2015-03-07 21:59:56.500 066 12496.40 172.18 54697.78 88888.00 2015-03-07 21:59:56.625 066 12496.40 172.15 54697.78 88888.00 2015-03-07 21:59:56.750 066 12496.40 172.12 54697.78 88888.00 2015-03-07 21:59:56.875 066 12496.40 172.12 54697.80 88888.00 2015-03-07 21:59:57.000 066 12496.38 172.12 54697.80 88888.00 2015-03-07 21:59:57.125 066 12496.35 172.12 54697.80 88888.00 2015-03-07 21:59:57.250 066 12496.27 172.10 54697.80 88888.00 2015-03-07 21:59:57.375 066 12496.33 172.18 54697.80 88888.00 2015-03-07 21:59:57.500 066 12496.25 172.18 54697.80 88888.00 2015-03-07 21:59:57.625 066 12496.15 172.18 54697.80 88888.00 2015-03-07 21:59:57.750 066 12496.15 172.15 54697.78 88888.00 2015-03-07 21:59:57.875 066 12496.15 172.12 54697.80 88888.00 2015-03-07 21:59:58.000 066 12496.08 172.12 54697.82 88888.00 2015-03-07 21:59:58.125 066 12495.98 172.12 54697.82 88888.00 2015-03-07 21:59:58.250 066 12495.95 172.12 54697.80 88888.00 2015-03-07 21:59:58.375 066 12495.98 172.12 54697.80 88888.00 2015-03-07 21:59:58.500 066 12495.95 172.18 54697.85 88888.00 2015-03-07 21:59:58.625 066 12495.92 172.20 54697.90 88888.00 2015-03-07 21:59:58.750 066 12495.90 172.20 54697.90 88888.00 2015-03-07 21:59:58.875 066 12495.85 172.18 54697.88 88888.00 2015-03-07 21:59:59.000 066 12495.83 172.15 54697.88 88888.00 2015-03-07 21:59:59.125 066 12495.83 172.15 54697.88 88888.00 2015-03-07 21:59:59.250 066 12495.75 172.15 54697.90 88888.00 2015-03-07 21:59:59.375 066 12495.65 172.15 54697.90 88888.00 2015-03-07 21:59:59.500 066 12495.62 172.15 54697.93 88888.00 2015-03-07 21:59:59.625 066 12495.65 172.18 54697.93 88888.00 2015-03-07 21:59:59.750 066 12495.62 172.12 54697.95 88888.00 2015-03-07 21:59:59.875 066 12495.60 172.12 54697.95 88888.00 2015-03-07 22:00:00.000 066 12495.55 172.15 54697.95 88888.00 2015-03-07 22:00:00.125 066 12495.55 172.15 54697.93 88888.00 2015-03-07 22:00:00.250 066 12495.52 172.10 54697.93 88888.00 2015-03-07 22:00:00.375 066 12495.62 172.15 54697.95 88888.00 2015-03-07 22:00:00.500 066 12495.65 172.18 54697.95 88888.00 2015-03-07 22:00:00.625 066 12495.55 172.15 54697.95 88888.00 2015-03-07 22:00:00.750 066 12495.45 172.15 54697.95 88888.00 2015-03-07 22:00:00.875 066 12495.40 172.12 54697.93 88888.00 2015-03-07 22:00:01.000 066 12495.35 172.12 54697.93 88888.00 2015-03-07 22:00:01.125 066 12495.33 172.12 54697.95 88888.00 2015-03-07 22:00:01.250 066 12495.35 172.10 54698.00 88888.00 2015-03-07 22:00:01.375 066 12495.38 172.15 54698.00 88888.00 2015-03-07 22:00:01.500 066 12495.30 172.15 54698.00 88888.00 2015-03-07 22:00:01.625 066 12495.27 172.12 54698.00 88888.00 2015-03-07 22:00:01.750 066 12495.30 172.12 54698.03 88888.00 2015-03-07 22:00:01.875 066 12495.33 172.15 54698.03 88888.00 2015-03-07 22:00:02.000 066 12495.27 172.12 54698.00 88888.00 2015-03-07 22:00:02.125 066 12495.23 172.10 54698.03 88888.00 2015-03-07 22:00:02.250 066 12495.25 172.12 54698.03 88888.00 2015-03-07 22:00:02.375 066 12495.30 172.12 54698.00 88888.00 2015-03-07 22:00:02.500 066 12495.30 172.10 54698.03 88888.00 2015-03-07 22:00:02.625 066 12495.25 172.07 54698.03 88888.00 2015-03-07 22:00:02.750 066 12495.23 172.10 54698.05 88888.00 2015-03-07 22:00:02.875 066 12495.17 172.10 54698.05 88888.00 2015-03-07 22:00:03.000 066 12495.12 172.10 54698.03 88888.00 2015-03-07 22:00:03.125 066 12495.12 172.10 54698.07 88888.00 2015-03-07 22:00:03.250 066 12495.08 172.07 54698.05 88888.00 2015-03-07 22:00:03.375 066 12495.12 172.05 54698.05 88888.00 2015-03-07 22:00:03.500 066 12495.12 172.07 54698.03 88888.00 2015-03-07 22:00:03.625 066 12495.12 172.07 54698.05 88888.00 2015-03-07 22:00:03.750 066 12495.15 172.07 54698.05 88888.00 2015-03-07 22:00:03.875 066 12495.15 172.03 54698.05 88888.00 2015-03-07 22:00:04.000 066 12495.15 172.03 54698.05 88888.00 2015-03-07 22:00:04.125 066 12495.17 172.00 54698.07 88888.00 2015-03-07 22:00:04.250 066 12495.15 172.03 54698.10 88888.00 2015-03-07 22:00:04.375 066 12495.20 172.03 54698.10 88888.00 2015-03-07 22:00:04.500 066 12495.20 172.00 54698.10 88888.00 2015-03-07 22:00:04.625 066 12495.17 171.97 54698.12 88888.00 2015-03-07 22:00:04.750 066 12495.12 171.95 54698.10 88888.00 2015-03-07 22:00:04.875 066 12495.08 171.95 54698.10 88888.00 2015-03-07 22:00:05.000 066 12495.10 171.93 54698.10 88888.00 2015-03-07 22:00:05.125 066 12495.12 171.93 54698.07 88888.00 2015-03-07 22:00:05.250 066 12495.10 171.88 54698.07 88888.00 2015-03-07 22:00:05.375 066 12495.12 171.88 54698.10 88888.00 2015-03-07 22:00:05.500 066 12495.12 171.82 54698.10 88888.00 2015-03-07 22:00:05.625 066 12495.17 171.82 54698.12 88888.00 2015-03-07 22:00:05.750 066 12495.17 171.80 54698.15 88888.00 2015-03-07 22:00:05.875 066 12495.15 171.78 54698.15 88888.00 2015-03-07 22:00:06.000 066 12495.15 171.75 54698.12 88888.00 2015-03-07 22:00:06.125 066 12495.15 171.70 54698.15 88888.00 2015-03-07 22:00:06.250 066 12495.10 171.70 54698.15 88888.00 2015-03-07 22:00:06.375 066 12495.08 171.68 54698.12 88888.00 2015-03-07 22:00:06.500 066 12495.08 171.65 54698.10 88888.00 2015-03-07 22:00:06.625 066 12495.10 171.60 54698.15 88888.00 2015-03-07 22:00:06.750 066 12495.12 171.57 54698.20 88888.00 2015-03-07 22:00:06.875 066 12495.15 171.53 54698.20 88888.00 2015-03-07 22:00:07.000 066 12495.12 171.50 54698.18 88888.00 2015-03-07 22:00:07.125 066 12495.12 171.40 54698.18 88888.00 2015-03-07 22:00:07.250 066 12495.10 171.38 54698.20 88888.00 2015-03-07 22:00:07.375 066 12495.15 171.40 54698.22 88888.00 2015-03-07 22:00:07.500 066 12495.02 171.35 54698.22 88888.00 2015-03-07 22:00:07.625 066 12494.98 171.25 54698.25 88888.00 2015-03-07 22:00:07.750 066 12494.98 171.22 54698.28 88888.00 2015-03-07 22:00:07.875 066 12495.00 171.22 54698.28 88888.00 2015-03-07 22:00:08.000 066 12494.98 171.20 54698.25 88888.00 2015-03-07 22:00:08.125 066 12495.00 171.12 54698.25 88888.00 2015-03-07 22:00:08.250 066 12495.00 171.03 54698.28 88888.00 2015-03-07 22:00:08.375 066 12495.08 171.00 54698.30 88888.00 2015-03-07 22:00:08.500 066 12495.08 170.95 54698.30 88888.00 2015-03-07 22:00:08.625 066 12495.00 170.88 54698.30 88888.00 2015-03-07 22:00:08.750 066 12494.90 170.82 54698.32 88888.00 2015-03-07 22:00:08.875 066 12494.90 170.78 54698.30 88888.00 2015-03-07 22:00:09.000 066 12494.88 170.72 54698.32 88888.00 2015-03-07 22:00:09.125 066 12494.92 170.68 54698.35 88888.00 2015-03-07 22:00:09.250 066 12494.88 170.60 54698.35 88888.00 2015-03-07 22:00:09.375 066 12494.90 170.60 54698.35 88888.00 2015-03-07 22:00:09.500 066 12494.88 170.55 54698.35 88888.00 2015-03-07 22:00:09.625 066 12494.83 170.47 54698.35 88888.00 2015-03-07 22:00:09.750 066 12494.80 170.45 54698.40 88888.00 2015-03-07 22:00:09.875 066 12494.80 170.40 54698.40 88888.00 2015-03-07 22:00:10.000 066 12494.77 170.32 54698.40 88888.00 2015-03-07 22:00:10.125 066 12494.73 170.25 54698.40 88888.00 2015-03-07 22:00:10.250 066 12494.70 170.22 54698.40 88888.00 2015-03-07 22:00:10.375 066 12494.73 170.15 54698.40 88888.00 2015-03-07 22:00:10.500 066 12494.70 170.10 54698.40 88888.00 2015-03-07 22:00:10.625 066 12494.75 170.03 54698.40 88888.00 2015-03-07 22:00:10.750 066 12494.77 169.97 54698.40 88888.00 2015-03-07 22:00:10.875 066 12494.80 169.95 54698.40 88888.00 2015-03-07 22:00:11.000 066 12494.75 169.82 54698.40 88888.00 2015-03-07 22:00:11.125 066 12494.75 169.78 54698.40 88888.00 2015-03-07 22:00:11.250 066 12494.75 169.72 54698.40 88888.00 2015-03-07 22:00:11.375 066 12494.75 169.70 54698.40 88888.00 2015-03-07 22:00:11.500 066 12494.75 169.65 54698.45 88888.00 2015-03-07 22:00:11.625 066 12494.77 169.62 54698.43 88888.00 2015-03-07 22:00:11.750 066 12494.75 169.55 54698.45 88888.00 2015-03-07 22:00:11.875 066 12494.70 169.50 54698.45 88888.00 2015-03-07 22:00:12.000 066 12494.67 169.45 54698.40 88888.00 2015-03-07 22:00:12.125 066 12494.67 169.40 54698.43 88888.00 2015-03-07 22:00:12.250 066 12494.70 169.30 54698.45 88888.00 2015-03-07 22:00:12.375 066 12494.67 169.28 54698.45 88888.00 2015-03-07 22:00:12.500 066 12494.67 169.22 54698.45 88888.00 2015-03-07 22:00:12.625 066 12494.73 169.20 54698.45 88888.00 2015-03-07 22:00:12.750 066 12494.70 169.15 54698.45 88888.00 2015-03-07 22:00:12.875 066 12494.65 169.07 54698.47 88888.00 2015-03-07 22:00:13.000 066 12494.62 169.10 54698.47 88888.00 2015-03-07 22:00:13.125 066 12494.60 169.05 54698.47 88888.00 2015-03-07 22:00:13.250 066 12494.70 168.95 54698.47 88888.00 2015-03-07 22:00:13.375 066 12494.73 168.95 54698.47 88888.00 2015-03-07 22:00:13.500 066 12494.65 168.90 54698.47 88888.00 2015-03-07 22:00:13.625 066 12494.62 168.82 54698.47 88888.00 2015-03-07 22:00:13.750 066 12494.62 168.82 54698.47 88888.00 2015-03-07 22:00:13.875 066 12494.60 168.80 54698.47 88888.00 2015-03-07 22:00:14.000 066 12494.58 168.75 54698.45 88888.00 2015-03-07 22:00:14.125 066 12494.62 168.75 54698.47 88888.00 2015-03-07 22:00:14.250 066 12494.62 168.70 54698.45 88888.00 2015-03-07 22:00:14.375 066 12494.60 168.65 54698.45 88888.00 2015-03-07 22:00:14.500 066 12494.55 168.60 54698.45 88888.00 2015-03-07 22:00:14.625 066 12494.58 168.62 54698.45 88888.00 2015-03-07 22:00:14.750 066 12494.62 168.60 54698.47 88888.00 2015-03-07 22:00:14.875 066 12494.62 168.55 54698.45 88888.00 2015-03-07 22:00:15.000 066 12494.65 168.50 54698.45 88888.00 2015-03-07 22:00:15.125 066 12494.60 168.50 54698.47 88888.00 2015-03-07 22:00:15.250 066 12494.55 168.45 54698.47 88888.00 2015-03-07 22:00:15.375 066 12494.62 168.47 54698.45 88888.00 2015-03-07 22:00:15.500 066 12494.55 168.45 54698.47 88888.00 2015-03-07 22:00:15.625 066 12494.58 168.43 54698.47 88888.00 2015-03-07 22:00:15.750 066 12494.62 168.40 54698.47 88888.00 2015-03-07 22:00:15.875 066 12494.65 168.38 54698.40 88888.00 2015-03-07 22:00:16.000 066 12494.65 168.35 54698.40 88888.00 2015-03-07 22:00:16.125 066 12494.67 168.35 54698.43 88888.00 2015-03-07 22:00:16.250 066 12494.67 168.30 54698.45 88888.00 2015-03-07 22:00:16.375 066 12494.67 168.30 54698.43 88888.00 2015-03-07 22:00:16.500 066 12494.62 168.25 54698.43 88888.00 2015-03-07 22:00:16.625 066 12494.65 168.28 54698.40 88888.00 2015-03-07 22:00:16.750 066 12494.67 168.30 54698.43 88888.00 2015-03-07 22:00:16.875 066 12494.73 168.28 54698.40 88888.00 2015-03-07 22:00:17.000 066 12494.75 168.25 54698.43 88888.00 2015-03-07 22:00:17.125 066 12494.70 168.22 54698.43 88888.00 2015-03-07 22:00:17.250 066 12494.62 168.18 54698.40 88888.00 2015-03-07 22:00:17.375 066 12494.67 168.20 54698.38 88888.00 2015-03-07 22:00:17.500 066 12494.67 168.18 54698.35 88888.00 2015-03-07 22:00:17.625 066 12494.65 168.22 54698.35 88888.00 2015-03-07 22:00:17.750 066 12494.62 168.22 54698.35 88888.00 2015-03-07 22:00:17.875 066 12494.73 168.25 54698.38 88888.00 2015-03-07 22:00:18.000 066 12494.77 168.25 54698.35 88888.00 2015-03-07 22:00:18.125 066 12494.75 168.22 54698.32 88888.00 2015-03-07 22:00:18.250 066 12494.73 168.20 54698.30 88888.00 2015-03-07 22:00:18.375 066 12494.80 168.20 54698.30 88888.00 2015-03-07 22:00:18.500 066 12494.80 168.22 54698.28 88888.00 2015-03-07 22:00:18.625 066 12494.85 168.20 54698.28 88888.00 2015-03-07 22:00:18.750 066 12494.85 168.20 54698.28 88888.00 2015-03-07 22:00:18.875 066 12494.90 168.20 54698.28 88888.00 2015-03-07 22:00:19.000 066 12494.95 168.22 54698.25 88888.00 2015-03-07 22:00:19.125 066 12495.05 168.25 54698.25 88888.00 2015-03-07 22:00:19.250 066 12495.05 168.25 54698.25 88888.00 2015-03-07 22:00:19.375 066 12495.00 168.22 54698.20 88888.00 2015-03-07 22:00:19.500 066 12494.98 168.22 54698.20 88888.00 2015-03-07 22:00:19.625 066 12495.05 168.25 54698.20 88888.00 2015-03-07 22:00:19.750 066 12495.08 168.20 54698.20 88888.00 2015-03-07 22:00:19.875 066 12495.05 168.20 54698.20 88888.00 2015-03-07 22:00:20.000 066 12495.05 168.18 54698.18 88888.00 2015-03-07 22:00:20.125 066 12495.08 168.20 54698.18 88888.00 2015-03-07 22:00:20.250 066 12495.10 168.20 54698.15 88888.00 2015-03-07 22:00:20.375 066 12495.15 168.22 54698.12 88888.00 2015-03-07 22:00:20.500 066 12495.02 168.22 54698.15 88888.00 2015-03-07 22:00:20.625 066 12495.02 168.22 54698.18 88888.00 2015-03-07 22:00:20.750 066 12495.12 168.25 54698.15 88888.00 2015-03-07 22:00:20.875 066 12495.15 168.30 54698.15 88888.00 2015-03-07 22:00:21.000 066 12495.15 168.28 54698.15 88888.00 2015-03-07 22:00:21.125 066 12495.12 168.30 54698.15 88888.00 2015-03-07 22:00:21.250 066 12495.12 168.28 54698.18 88888.00 2015-03-07 22:00:21.375 066 12495.20 168.28 54698.12 88888.00 2015-03-07 22:00:21.500 066 12495.23 168.28 54698.12 88888.00 2015-03-07 22:00:21.625 066 12495.23 168.28 54698.12 88888.00 2015-03-07 22:00:21.750 066 12495.25 168.25 54698.10 88888.00 2015-03-07 22:00:21.875 066 12495.30 168.25 54698.12 88888.00 2015-03-07 22:00:22.000 066 12495.35 168.22 54698.10 88888.00 2015-03-07 22:00:22.125 066 12495.35 168.22 54698.10 88888.00 2015-03-07 22:00:22.250 066 12495.27 168.20 54698.10 88888.00 2015-03-07 22:00:22.375 066 12495.27 168.22 54698.07 88888.00 2015-03-07 22:00:22.500 066 12495.30 168.22 54698.07 88888.00 2015-03-07 22:00:22.625 066 12495.33 168.22 54698.07 88888.00 2015-03-07 22:00:22.750 066 12495.38 168.20 54698.07 88888.00 2015-03-07 22:00:22.875 066 12495.40 168.15 54698.05 88888.00 2015-03-07 22:00:23.000 066 12495.42 168.12 54698.05 88888.00 2015-03-07 22:00:23.125 066 12495.48 168.12 54698.10 88888.00 2015-03-07 22:00:23.250 066 12495.50 168.12 54698.07 88888.00 2015-03-07 22:00:23.375 066 12495.48 168.10 54698.05 88888.00 2015-03-07 22:00:23.500 066 12495.48 168.10 54698.07 88888.00 2015-03-07 22:00:23.625 066 12495.50 168.10 54698.07 88888.00 2015-03-07 22:00:23.750 066 12495.52 168.07 54698.05 88888.00 2015-03-07 22:00:23.875 066 12495.45 168.03 54698.03 88888.00 2015-03-07 22:00:24.000 066 12495.48 168.03 54698.03 88888.00 2015-03-07 22:00:24.125 066 12495.50 168.03 54698.05 88888.00 2015-03-07 22:00:24.250 066 12495.55 168.03 54698.07 88888.00 2015-03-07 22:00:24.375 066 12495.55 168.03 54698.10 88888.00 2015-03-07 22:00:24.500 066 12495.50 167.97 54698.10 88888.00 2015-03-07 22:00:24.625 066 12495.52 167.93 54698.07 88888.00 2015-03-07 22:00:24.750 066 12495.50 167.88 54698.10 88888.00 2015-03-07 22:00:24.875 066 12495.48 167.85 54698.10 88888.00 2015-03-07 22:00:25.000 066 12495.48 167.82 54698.05 88888.00 2015-03-07 22:00:25.125 066 12495.50 167.80 54698.07 88888.00 2015-03-07 22:00:25.250 066 12495.58 167.75 54698.05 88888.00 2015-03-07 22:00:25.375 066 12495.65 167.75 54698.07 88888.00 2015-03-07 22:00:25.500 066 12495.60 167.70 54698.07 88888.00 2015-03-07 22:00:25.625 066 12495.58 167.68 54698.07 88888.00 2015-03-07 22:00:25.750 066 12495.55 167.65 54698.10 88888.00 2015-03-07 22:00:25.875 066 12495.55 167.62 54698.10 88888.00 2015-03-07 22:00:26.000 066 12495.62 167.57 54698.10 88888.00 2015-03-07 22:00:26.125 066 12495.73 167.53 54698.10 88888.00 2015-03-07 22:00:26.250 066 12495.75 167.45 54698.07 88888.00 2015-03-07 22:00:26.375 066 12495.77 167.45 54698.05 88888.00 2015-03-07 22:00:26.500 066 12495.77 167.45 54698.07 88888.00 2015-03-07 22:00:26.625 066 12495.80 167.43 54698.12 88888.00 2015-03-07 22:00:26.750 066 12495.75 167.38 54698.07 88888.00 2015-03-07 22:00:26.875 066 12495.70 167.32 54698.07 88888.00 2015-03-07 22:00:27.000 066 12495.75 167.28 54698.07 88888.00 2015-03-07 22:00:27.125 066 12495.75 167.22 54698.10 88888.00 2015-03-07 22:00:27.250 066 12495.67 167.22 54698.10 88888.00 2015-03-07 22:00:27.375 066 12495.70 167.15 54698.10 88888.00 2015-03-07 22:00:27.500 066 12495.70 167.12 54698.07 88888.00 2015-03-07 22:00:27.625 066 12495.65 167.07 54698.07 88888.00 2015-03-07 22:00:27.750 066 12495.67 167.05 54698.10 88888.00 2015-03-07 22:00:27.875 066 12495.70 167.00 54698.10 88888.00 2015-03-07 22:00:28.000 066 12495.75 166.95 54698.07 88888.00 2015-03-07 22:00:28.125 066 12495.75 166.90 54698.10 88888.00 2015-03-07 22:00:28.250 066 12495.70 166.88 54698.10 88888.00 2015-03-07 22:00:28.375 066 12495.83 166.90 54698.10 88888.00 2015-03-07 22:00:28.500 066 12495.85 166.82 54698.07 88888.00 2015-03-07 22:00:28.625 066 12495.85 166.80 54698.10 88888.00 2015-03-07 22:00:28.750 066 12495.85 166.75 54698.10 88888.00 2015-03-07 22:00:28.875 066 12495.88 166.72 54698.10 88888.00 2015-03-07 22:00:29.000 066 12495.83 166.65 54698.10 88888.00 2015-03-07 22:00:29.125 066 12495.83 166.65 54698.10 88888.00 2015-03-07 22:00:29.250 066 12495.88 166.62 54698.12 88888.00 2015-03-07 22:00:29.375 066 12495.92 166.57 54698.10 88888.00 2015-03-07 22:00:29.500 066 12495.95 166.50 54698.10 88888.00 2015-03-07 22:00:29.625 066 12495.90 166.50 54698.10 88888.00 2015-03-07 22:00:29.750 066 12495.83 166.47 54698.12 88888.00 2015-03-07 22:00:29.875 066 12495.85 166.45 54698.10 88888.00 2015-03-07 22:00:30.000 066 12495.88 166.45 54698.10 88888.00 2015-03-07 22:00:30.125 066 12495.88 166.43 54698.10 88888.00 2015-03-07 22:00:30.250 066 12495.88 166.35 54698.10 88888.00 2015-03-07 22:00:30.375 066 12495.92 166.35 54698.07 88888.00 2015-03-07 22:00:30.500 066 12495.92 166.30 54698.05 88888.00 2015-03-07 22:00:30.625 066 12495.95 166.28 54698.07 88888.00 2015-03-07 22:00:30.750 066 12496.02 166.28 54698.10 88888.00 2015-03-07 22:00:30.875 066 12496.08 166.28 54698.07 88888.00 2015-03-07 22:00:31.000 066 12496.12 166.28 54698.07 88888.00 2015-03-07 22:00:31.125 066 12496.12 166.28 54698.07 88888.00 2015-03-07 22:00:31.250 066 12496.15 166.25 54698.07 88888.00 2015-03-07 22:00:31.375 066 12496.20 166.18 54698.05 88888.00 2015-03-07 22:00:31.500 066 12496.12 166.12 54698.05 88888.00 2015-03-07 22:00:31.625 066 12496.12 166.12 54698.05 88888.00 2015-03-07 22:00:31.750 066 12496.12 166.12 54698.05 88888.00 2015-03-07 22:00:31.875 066 12496.15 166.10 54698.03 88888.00 2015-03-07 22:00:32.000 066 12496.15 166.10 54698.00 88888.00 2015-03-07 22:00:32.125 066 12496.20 166.07 54698.00 88888.00 2015-03-07 22:00:32.250 066 12496.23 166.05 54698.03 88888.00 2015-03-07 22:00:32.375 066 12496.25 166.10 54698.00 88888.00 2015-03-07 22:00:32.500 066 12496.23 166.07 54698.00 88888.00 2015-03-07 22:00:32.625 066 12496.25 166.07 54697.97 88888.00 2015-03-07 22:00:32.750 066 12496.30 166.07 54697.97 88888.00 2015-03-07 22:00:32.875 066 12496.35 166.10 54697.97 88888.00 2015-03-07 22:00:33.000 066 12496.35 166.10 54697.95 88888.00 2015-03-07 22:00:33.125 066 12496.33 166.10 54697.95 88888.00 2015-03-07 22:00:33.250 066 12496.33 166.10 54697.93 88888.00 2015-03-07 22:00:33.375 066 12496.38 166.12 54697.95 88888.00 2015-03-07 22:00:33.500 066 12496.42 166.15 54697.95 88888.00 2015-03-07 22:00:33.625 066 12496.50 166.10 54697.95 88888.00 2015-03-07 22:00:33.750 066 12496.58 166.12 54697.90 88888.00 2015-03-07 22:00:33.875 066 12496.60 166.15 54697.88 88888.00 2015-03-07 22:00:34.000 066 12496.60 166.15 54697.82 88888.00 2015-03-07 22:00:34.125 066 12496.65 166.20 54697.85 88888.00 2015-03-07 22:00:34.250 066 12496.62 166.20 54697.88 88888.00 2015-03-07 22:00:34.375 066 12496.62 166.22 54697.90 88888.00 2015-03-07 22:00:34.500 066 12496.67 166.28 54697.85 88888.00 2015-03-07 22:00:34.625 066 12496.70 166.28 54697.82 88888.00 2015-03-07 22:00:34.750 066 12496.65 166.28 54697.82 88888.00 2015-03-07 22:00:34.875 066 12496.70 166.30 54697.82 88888.00 2015-03-07 22:00:35.000 066 12496.70 166.30 54697.80 88888.00 2015-03-07 22:00:35.125 066 12496.80 166.35 54697.78 88888.00 2015-03-07 22:00:35.250 066 12496.83 166.35 54697.78 88888.00 2015-03-07 22:00:35.375 066 12496.85 166.40 54697.75 88888.00 2015-03-07 22:00:35.500 066 12496.90 166.47 54697.75 88888.00 2015-03-07 22:00:35.625 066 12496.95 166.50 54697.70 88888.00 2015-03-07 22:00:35.750 066 12497.00 166.50 54697.70 88888.00 2015-03-07 22:00:35.875 066 12497.05 166.53 54697.68 88888.00 2015-03-07 22:00:36.000 066 12497.10 166.55 54697.68 88888.00 2015-03-07 22:00:36.125 066 12497.08 166.57 54697.68 88888.00 2015-03-07 22:00:36.250 066 12497.02 166.60 54697.65 88888.00 2015-03-07 22:00:36.375 066 12497.05 166.65 54697.62 88888.00 2015-03-07 22:00:36.500 066 12497.08 166.70 54697.62 88888.00 2015-03-07 22:00:36.625 066 12497.15 166.80 54697.62 88888.00 2015-03-07 22:00:36.750 066 12497.20 166.82 54697.60 88888.00 2015-03-07 22:00:36.875 066 12497.17 166.82 54697.57 88888.00 2015-03-07 22:00:37.000 066 12497.23 166.90 54697.57 88888.00 2015-03-07 22:00:37.125 066 12497.27 166.95 54697.60 88888.00 2015-03-07 22:00:37.250 066 12497.23 166.97 54697.53 88888.00 2015-03-07 22:00:37.375 066 12497.23 167.00 54697.53 88888.00 2015-03-07 22:00:37.500 066 12497.27 167.07 54697.53 88888.00 2015-03-07 22:00:37.625 066 12497.35 167.12 54697.53 88888.00 2015-03-07 22:00:37.750 066 12497.38 167.18 54697.50 88888.00 2015-03-07 22:00:37.875 066 12497.35 167.20 54697.50 88888.00 2015-03-07 22:00:38.000 066 12497.40 167.25 54697.45 88888.00 2015-03-07 22:00:38.125 066 12497.42 167.28 54697.43 88888.00 2015-03-07 22:00:38.250 066 12497.40 167.28 54697.40 88888.00 2015-03-07 22:00:38.375 066 12497.45 167.32 54697.40 88888.00 2015-03-07 22:00:38.500 066 12497.45 167.43 54697.38 88888.00 2015-03-07 22:00:38.625 066 12497.42 167.47 54697.40 88888.00 2015-03-07 22:00:38.750 066 12497.42 167.57 54697.40 88888.00 2015-03-07 22:00:38.875 066 12497.48 167.55 54697.35 88888.00 2015-03-07 22:00:39.000 066 12497.58 167.60 54697.32 88888.00 2015-03-07 22:00:39.125 066 12497.52 167.65 54697.30 88888.00 2015-03-07 22:00:39.250 066 12497.42 167.70 54697.32 88888.00 2015-03-07 22:00:39.375 066 12497.50 167.75 54697.35 88888.00 2015-03-07 22:00:39.500 066 12497.60 167.80 54697.30 88888.00 2015-03-07 22:00:39.625 066 12497.67 167.82 54697.28 88888.00 2015-03-07 22:00:39.750 066 12497.70 167.85 54697.25 88888.00 2015-03-07 22:00:39.875 066 12497.65 167.90 54697.25 88888.00 2015-03-07 22:00:40.000 066 12497.65 167.95 54697.22 88888.00 2015-03-07 22:00:40.125 066 12497.65 167.95 54697.25 88888.00 2015-03-07 22:00:40.250 066 12497.60 168.00 54697.22 88888.00 2015-03-07 22:00:40.375 066 12497.60 168.07 54697.20 88888.00 2015-03-07 22:00:40.500 066 12497.58 168.07 54697.20 88888.00 2015-03-07 22:00:40.625 066 12497.62 168.10 54697.20 88888.00 2015-03-07 22:00:40.750 066 12497.73 168.12 54697.18 88888.00 2015-03-07 22:00:40.875 066 12497.73 168.15 54697.18 88888.00 2015-03-07 22:00:41.000 066 12497.73 168.20 54697.18 88888.00 2015-03-07 22:00:41.125 066 12497.70 168.25 54697.18 88888.00 2015-03-07 22:00:41.250 066 12497.70 168.28 54697.18 88888.00 2015-03-07 22:00:41.375 066 12497.62 168.30 54697.15 88888.00 2015-03-07 22:00:41.500 066 12497.65 168.35 54697.15 88888.00 2015-03-07 22:00:41.625 066 12497.70 168.43 54697.18 88888.00 2015-03-07 22:00:41.750 066 12497.70 168.45 54697.18 88888.00 2015-03-07 22:00:41.875 066 12497.70 168.43 54697.12 88888.00 2015-03-07 22:00:42.000 066 12497.70 168.45 54697.15 88888.00 2015-03-07 22:00:42.125 066 12497.67 168.50 54697.12 88888.00 2015-03-07 22:00:42.250 066 12497.62 168.50 54697.12 88888.00 2015-03-07 22:00:42.375 066 12497.67 168.53 54697.07 88888.00 2015-03-07 22:00:42.500 066 12497.67 168.53 54697.05 88888.00 2015-03-07 22:00:42.625 066 12497.73 168.60 54697.05 88888.00 2015-03-07 22:00:42.750 066 12497.80 168.62 54697.07 88888.00 2015-03-07 22:00:42.875 066 12497.80 168.60 54697.07 88888.00 2015-03-07 22:00:43.000 066 12497.75 168.60 54697.07 88888.00 2015-03-07 22:00:43.125 066 12497.77 168.62 54697.07 88888.00 2015-03-07 22:00:43.250 066 12497.77 168.65 54697.07 88888.00 2015-03-07 22:00:43.375 066 12497.77 168.65 54697.07 88888.00 2015-03-07 22:00:43.500 066 12497.70 168.65 54697.05 88888.00 2015-03-07 22:00:43.625 066 12497.67 168.68 54697.03 88888.00 2015-03-07 22:00:43.750 066 12497.65 168.70 54697.05 88888.00 2015-03-07 22:00:43.875 066 12497.62 168.70 54697.05 88888.00 2015-03-07 22:00:44.000 066 12497.62 168.72 54697.07 88888.00 2015-03-07 22:00:44.125 066 12497.65 168.78 54697.07 88888.00 2015-03-07 22:00:44.250 066 12497.65 168.75 54697.07 88888.00 2015-03-07 22:00:44.375 066 12497.65 168.80 54697.10 88888.00 2015-03-07 22:00:44.500 066 12497.62 168.80 54697.07 88888.00 2015-03-07 22:00:44.625 066 12497.60 168.78 54697.05 88888.00 2015-03-07 22:00:44.750 066 12497.60 168.78 54697.05 88888.00 2015-03-07 22:00:44.875 066 12497.60 168.80 54697.05 88888.00 2015-03-07 22:00:45.000 066 12497.58 168.80 54697.07 88888.00 2015-03-07 22:00:45.125 066 12497.58 168.80 54697.10 88888.00 2015-03-07 22:00:45.250 066 12497.65 168.78 54697.07 88888.00 2015-03-07 22:00:45.375 066 12497.67 168.82 54697.10 88888.00 2015-03-07 22:00:45.500 066 12497.58 168.85 54697.07 88888.00 2015-03-07 22:00:45.625 066 12497.52 168.82 54697.07 88888.00 2015-03-07 22:00:45.750 066 12497.58 168.88 54697.07 88888.00 2015-03-07 22:00:45.875 066 12497.58 168.90 54697.05 88888.00 2015-03-07 22:00:46.000 066 12497.55 168.85 54697.03 88888.00 2015-03-07 22:00:46.125 066 12497.52 168.85 54697.05 88888.00 2015-03-07 22:00:46.250 066 12497.45 168.85 54697.07 88888.00 2015-03-07 22:00:46.375 066 12497.42 168.85 54697.07 88888.00 2015-03-07 22:00:46.500 066 12497.45 168.85 54697.05 88888.00 2015-03-07 22:00:46.625 066 12497.48 168.85 54697.05 88888.00 2015-03-07 22:00:46.750 066 12497.48 168.88 54697.07 88888.00 2015-03-07 22:00:46.875 066 12497.42 168.85 54697.07 88888.00 2015-03-07 22:00:47.000 066 12497.40 168.88 54697.05 88888.00 2015-03-07 22:00:47.125 066 12497.40 168.90 54697.07 88888.00 2015-03-07 22:00:47.250 066 12497.38 168.88 54697.07 88888.00 2015-03-07 22:00:47.375 066 12497.38 168.88 54697.07 88888.00 2015-03-07 22:00:47.500 066 12497.38 168.88 54697.07 88888.00 2015-03-07 22:00:47.625 066 12497.42 168.88 54697.07 88888.00 2015-03-07 22:00:47.750 066 12497.40 168.88 54697.07 88888.00 2015-03-07 22:00:47.875 066 12497.40 168.88 54697.10 88888.00 2015-03-07 22:00:48.000 066 12497.33 168.88 54697.07 88888.00 2015-03-07 22:00:48.125 066 12497.30 168.88 54697.07 88888.00 2015-03-07 22:00:48.250 066 12497.30 168.88 54697.10 88888.00 2015-03-07 22:00:48.375 066 12497.30 168.88 54697.07 88888.00 2015-03-07 22:00:48.500 066 12497.33 168.93 54697.10 88888.00 2015-03-07 22:00:48.625 066 12497.38 168.93 54697.12 88888.00 2015-03-07 22:00:48.750 066 12497.30 168.95 54697.10 88888.00 2015-03-07 22:00:48.875 066 12497.25 168.95 54697.10 88888.00 2015-03-07 22:00:49.000 066 12497.23 168.95 54697.10 88888.00 2015-03-07 22:00:49.125 066 12497.20 168.95 54697.10 88888.00 2015-03-07 22:00:49.250 066 12497.20 168.93 54697.12 88888.00 2015-03-07 22:00:49.375 066 12497.17 168.97 54697.12 88888.00 2015-03-07 22:00:49.500 066 12497.12 168.97 54697.10 88888.00 2015-03-07 22:00:49.625 066 12497.17 168.97 54697.12 88888.00 2015-03-07 22:00:49.750 066 12497.17 168.95 54697.10 88888.00 2015-03-07 22:00:49.875 066 12497.20 168.97 54697.12 88888.00 2015-03-07 22:00:50.000 066 12497.17 169.00 54697.12 88888.00 2015-03-07 22:00:50.125 066 12497.08 169.03 54697.15 88888.00 2015-03-07 22:00:50.250 066 12497.05 169.00 54697.15 88888.00 2015-03-07 22:00:50.375 066 12497.05 169.00 54697.15 88888.00 2015-03-07 22:00:50.500 066 12497.00 169.03 54697.18 88888.00 2015-03-07 22:00:50.625 066 12497.02 169.05 54697.18 88888.00 2015-03-07 22:00:50.750 066 12497.05 169.05 54697.18 88888.00 2015-03-07 22:00:50.875 066 12497.08 169.07 54697.15 88888.00 2015-03-07 22:00:51.000 066 12497.00 169.05 54697.15 88888.00 2015-03-07 22:00:51.125 066 12496.92 169.05 54697.18 88888.00 2015-03-07 22:00:51.250 066 12496.90 169.07 54697.15 88888.00 2015-03-07 22:00:51.375 066 12496.98 169.10 54697.18 88888.00 2015-03-07 22:00:51.500 066 12496.92 169.12 54697.20 88888.00 2015-03-07 22:00:51.625 066 12496.92 169.12 54697.18 88888.00 2015-03-07 22:00:51.750 066 12496.90 169.10 54697.18 88888.00 2015-03-07 22:00:51.875 066 12496.90 169.12 54697.20 88888.00 2015-03-07 22:00:52.000 066 12496.88 169.18 54697.20 88888.00 2015-03-07 22:00:52.125 066 12496.90 169.20 54697.20 88888.00 2015-03-07 22:00:52.250 066 12496.92 169.18 54697.20 88888.00 2015-03-07 22:00:52.375 066 12496.98 169.22 54697.22 88888.00 2015-03-07 22:00:52.500 066 12496.92 169.22 54697.20 88888.00 2015-03-07 22:00:52.625 066 12496.85 169.20 54697.18 88888.00 2015-03-07 22:00:52.750 066 12496.80 169.25 54697.15 88888.00 2015-03-07 22:00:52.875 066 12496.83 169.25 54697.18 88888.00 2015-03-07 22:00:53.000 066 12496.85 169.30 54697.20 88888.00 2015-03-07 22:00:53.125 066 12496.85 169.30 54697.20 88888.00 2015-03-07 22:00:53.250 066 12496.85 169.30 54697.20 88888.00 2015-03-07 22:00:53.375 066 12496.90 169.30 54697.20 88888.00 2015-03-07 22:00:53.500 066 12496.85 169.32 54697.22 88888.00 2015-03-07 22:00:53.625 066 12496.80 169.35 54697.22 88888.00 2015-03-07 22:00:53.750 066 12496.80 169.38 54697.22 88888.00 2015-03-07 22:00:53.875 066 12496.77 169.40 54697.25 88888.00 2015-03-07 22:00:54.000 066 12496.73 169.38 54697.22 88888.00 2015-03-07 22:00:54.125 066 12496.73 169.40 54697.25 88888.00 2015-03-07 22:00:54.250 066 12496.70 169.43 54697.25 88888.00 2015-03-07 22:00:54.375 066 12496.75 169.45 54697.25 88888.00 2015-03-07 22:00:54.500 066 12496.75 169.43 54697.25 88888.00 2015-03-07 22:00:54.625 066 12496.77 169.47 54697.30 88888.00 2015-03-07 22:00:54.750 066 12496.80 169.47 54697.25 88888.00 2015-03-07 22:00:54.875 066 12496.77 169.47 54697.22 88888.00 2015-03-07 22:00:55.000 066 12496.75 169.47 54697.25 88888.00 2015-03-07 22:00:55.125 066 12496.75 169.50 54697.30 88888.00 2015-03-07 22:00:55.250 066 12496.73 169.50 54697.28 88888.00 2015-03-07 22:00:55.375 066 12496.77 169.55 54697.30 88888.00 2015-03-07 22:00:55.500 066 12496.80 169.55 54697.30 88888.00 2015-03-07 22:00:55.625 066 12496.80 169.55 54697.30 88888.00 2015-03-07 22:00:55.750 066 12496.80 169.55 54697.28 88888.00 2015-03-07 22:00:55.875 066 12496.80 169.57 54697.25 88888.00 2015-03-07 22:00:56.000 066 12496.80 169.57 54697.28 88888.00 2015-03-07 22:00:56.125 066 12496.75 169.55 54697.25 88888.00 2015-03-07 22:00:56.250 066 12496.73 169.55 54697.28 88888.00 2015-03-07 22:00:56.375 066 12496.77 169.57 54697.28 88888.00 2015-03-07 22:00:56.500 066 12496.83 169.62 54697.25 88888.00 2015-03-07 22:00:56.625 066 12496.77 169.62 54697.30 88888.00 2015-03-07 22:00:56.750 066 12496.73 169.62 54697.28 88888.00 2015-03-07 22:00:56.875 066 12496.73 169.60 54697.30 88888.00 2015-03-07 22:00:57.000 066 12496.73 169.60 54697.28 88888.00 2015-03-07 22:00:57.125 066 12496.80 169.62 54697.32 88888.00 2015-03-07 22:00:57.250 066 12496.83 169.62 54697.35 88888.00 2015-03-07 22:00:57.375 066 12496.85 169.65 54697.30 88888.00 2015-03-07 22:00:57.500 066 12496.85 169.65 54697.32 88888.00 2015-03-07 22:00:57.625 066 12496.77 169.65 54697.32 88888.00 2015-03-07 22:00:57.750 066 12496.77 169.62 54697.32 88888.00 2015-03-07 22:00:57.875 066 12496.80 169.65 54697.35 88888.00 2015-03-07 22:00:58.000 066 12496.83 169.65 54697.35 88888.00 2015-03-07 22:00:58.125 066 12496.88 169.62 54697.35 88888.00 2015-03-07 22:00:58.250 066 12496.83 169.57 54697.38 88888.00 2015-03-07 22:00:58.375 066 12496.83 169.57 54697.32 88888.00 2015-03-07 22:00:58.500 066 12496.88 169.57 54697.38 88888.00 2015-03-07 22:00:58.625 066 12496.92 169.60 54697.38 88888.00 2015-03-07 22:00:58.750 066 12496.90 169.60 54697.38 88888.00 2015-03-07 22:00:58.875 066 12496.92 169.60 54697.35 88888.00 2015-03-07 22:00:59.000 066 12496.98 169.57 54697.30 88888.00 2015-03-07 22:00:59.125 066 12496.98 169.60 54697.32 88888.00 2015-03-07 22:00:59.250 066 12496.92 169.55 54697.35 88888.00 2015-03-07 22:00:59.375 066 12497.00 169.55 54697.38 88888.00 2015-03-07 22:00:59.500 066 12497.05 169.55 54697.40 88888.00 2015-03-07 22:00:59.625 066 12497.10 169.55 54697.45 88888.00 2015-03-07 22:00:59.750 066 12497.05 169.50 54697.47 88888.00 2015-03-07 22:00:59.875 066 12496.98 169.50 54697.47 88888.00 2015-03-07 22:01:00.000 066 12497.08 169.50 54697.45 88888.00 2015-03-07 22:01:00.125 066 12497.15 169.47 54697.43 88888.00 2015-03-07 22:01:00.250 066 12497.12 169.40 54697.45 88888.00 2015-03-07 22:01:00.375 066 12497.05 169.43 54697.45 88888.00 2015-03-07 22:01:00.500 066 12497.12 169.38 54697.45 88888.00 2015-03-07 22:01:00.625 066 12497.25 169.35 54697.47 88888.00 2015-03-07 22:01:00.750 066 12497.30 169.32 54697.47 88888.00 2015-03-07 22:01:00.875 066 12497.27 169.32 54697.47 88888.00 2015-03-07 22:01:01.000 066 12497.20 169.30 54697.45 88888.00 2015-03-07 22:01:01.125 066 12497.17 169.28 54697.45 88888.00 2015-03-07 22:01:01.250 066 12497.23 169.25 54697.45 88888.00 2015-03-07 22:01:01.375 066 12497.30 169.20 54697.43 88888.00 2015-03-07 22:01:01.500 066 12497.30 169.18 54697.45 88888.00 2015-03-07 22:01:01.625 066 12497.27 169.15 54697.47 88888.00 2015-03-07 22:01:01.750 066 12497.33 169.15 54697.47 88888.00 2015-03-07 22:01:01.875 066 12497.42 169.15 54697.50 88888.00 2015-03-07 22:01:02.000 066 12497.45 169.07 54697.50 88888.00 2015-03-07 22:01:02.125 066 12497.42 169.05 54697.50 88888.00 2015-03-07 22:01:02.250 066 12497.50 169.05 54697.50 88888.00 2015-03-07 22:01:02.375 066 12497.55 169.00 54697.50 88888.00 2015-03-07 22:01:02.500 066 12497.58 168.95 54697.50 88888.00 2015-03-07 22:01:02.625 066 12497.60 168.93 54697.50 88888.00 2015-03-07 22:01:02.750 066 12497.60 168.90 54697.50 88888.00 2015-03-07 22:01:02.875 066 12497.62 168.88 54697.53 88888.00 2015-03-07 22:01:03.000 066 12497.67 168.85 54697.55 88888.00 2015-03-07 22:01:03.125 066 12497.73 168.82 54697.55 88888.00 2015-03-07 22:01:03.250 066 12497.75 168.78 54697.55 88888.00 2015-03-07 22:01:03.375 066 12497.75 168.75 54697.55 88888.00 2015-03-07 22:01:03.500 066 12497.70 168.72 54697.53 88888.00 2015-03-07 22:01:03.625 066 12497.70 168.72 54697.50 88888.00 2015-03-07 22:01:03.750 066 12497.73 168.70 54697.50 88888.00 2015-03-07 22:01:03.875 066 12497.73 168.68 54697.50 88888.00 2015-03-07 22:01:04.000 066 12497.77 168.65 54697.47 88888.00 2015-03-07 22:01:04.125 066 12497.80 168.62 54697.50 88888.00 2015-03-07 22:01:04.250 066 12497.90 168.57 54697.53 88888.00 2015-03-07 22:01:04.375 066 12497.95 168.55 54697.53 88888.00 2015-03-07 22:01:04.500 066 12498.02 168.53 54697.53 88888.00 2015-03-07 22:01:04.625 066 12498.05 168.45 54697.50 88888.00 2015-03-07 22:01:04.750 066 12497.95 168.43 54697.47 88888.00 2015-03-07 22:01:04.875 066 12497.95 168.40 54697.50 88888.00 2015-03-07 22:01:05.000 066 12498.08 168.38 54697.50 88888.00 2015-03-07 22:01:05.125 066 12498.10 168.35 54697.50 88888.00 2015-03-07 22:01:05.250 066 12498.10 168.30 54697.53 88888.00 2015-03-07 22:01:05.375 066 12498.20 168.28 54697.50 88888.00 2015-03-07 22:01:05.500 066 12498.23 168.25 54697.53 88888.00 2015-03-07 22:01:05.625 066 12498.25 168.22 54697.53 88888.00 2015-03-07 22:01:05.750 066 12498.27 168.20 54697.47 88888.00 2015-03-07 22:01:05.875 066 12498.33 168.18 54697.45 88888.00 2015-03-07 22:01:06.000 066 12498.35 168.12 54697.45 88888.00 2015-03-07 22:01:06.125 066 12498.35 168.10 54697.47 88888.00 2015-03-07 22:01:06.250 066 12498.35 168.05 54697.45 88888.00 2015-03-07 22:01:06.375 066 12498.40 168.07 54697.47 88888.00 2015-03-07 22:01:06.500 066 12498.45 168.03 54697.47 88888.00 2015-03-07 22:01:06.625 066 12498.45 168.00 54697.45 88888.00 2015-03-07 22:01:06.750 066 12498.48 167.97 54697.45 88888.00 2015-03-07 22:01:06.875 066 12498.58 167.97 54697.45 88888.00 2015-03-07 22:01:07.000 066 12498.60 167.95 54697.45 88888.00 2015-03-07 22:01:07.125 066 12498.62 167.90 54697.45 88888.00 2015-03-07 22:01:07.250 066 12498.62 167.90 54697.45 88888.00 2015-03-07 22:01:07.375 066 12498.70 167.90 54697.47 88888.00 2015-03-07 22:01:07.500 066 12498.70 167.88 54697.47 88888.00 2015-03-07 22:01:07.625 066 12498.75 167.85 54697.45 88888.00 2015-03-07 22:01:07.750 066 12498.75 167.82 54697.43 88888.00 2015-03-07 22:01:07.875 066 12498.73 167.78 54697.45 88888.00 2015-03-07 22:01:08.000 066 12498.70 167.78 54697.43 88888.00 2015-03-07 22:01:08.125 066 12498.73 167.75 54697.43 88888.00 2015-03-07 22:01:08.250 066 12498.75 167.75 54697.45 88888.00 2015-03-07 22:01:08.375 066 12498.85 167.72 54697.43 88888.00 2015-03-07 22:01:08.500 066 12498.88 167.72 54697.45 88888.00 2015-03-07 22:01:08.625 066 12498.90 167.72 54697.45 88888.00 2015-03-07 22:01:08.750 066 12498.98 167.72 54697.45 88888.00 2015-03-07 22:01:08.875 066 12499.00 167.70 54697.43 88888.00 2015-03-07 22:01:09.000 066 12499.00 167.70 54697.40 88888.00 2015-03-07 22:01:09.125 066 12498.95 167.68 54697.43 88888.00 2015-03-07 22:01:09.250 066 12498.98 167.65 54697.43 88888.00 2015-03-07 22:01:09.375 066 12499.05 167.68 54697.43 88888.00 2015-03-07 22:01:09.500 066 12499.12 167.68 54697.47 88888.00 2015-03-07 22:01:09.625 066 12499.20 167.70 54697.47 88888.00 2015-03-07 22:01:09.750 066 12499.20 167.68 54697.45 88888.00 2015-03-07 22:01:09.875 066 12499.17 167.68 54697.43 88888.00 2015-03-07 22:01:10.000 066 12499.15 167.70 54697.40 88888.00 2015-03-07 22:01:10.125 066 12499.12 167.75 54697.43 88888.00 2015-03-07 22:01:10.250 066 12499.15 167.75 54697.43 88888.00 2015-03-07 22:01:10.375 066 12499.17 167.75 54697.40 88888.00 2015-03-07 22:01:10.500 066 12499.20 167.72 54697.38 88888.00 2015-03-07 22:01:10.625 066 12499.23 167.75 54697.40 88888.00 2015-03-07 22:01:10.750 066 12499.23 167.75 54697.43 88888.00 2015-03-07 22:01:10.875 066 12499.27 167.72 54697.45 88888.00 2015-03-07 22:01:11.000 066 12499.35 167.75 54697.40 88888.00 2015-03-07 22:01:11.125 066 12499.27 167.75 54697.40 88888.00 2015-03-07 22:01:11.250 066 12499.23 167.72 54697.40 88888.00 2015-03-07 22:01:11.375 066 12499.25 167.75 54697.38 88888.00 2015-03-07 22:01:11.500 066 12499.25 167.75 54697.35 88888.00 2015-03-07 22:01:11.625 066 12499.25 167.72 54697.38 88888.00 2015-03-07 22:01:11.750 066 12499.23 167.72 54697.35 88888.00 2015-03-07 22:01:11.875 066 12499.20 167.78 54697.38 88888.00 2015-03-07 22:01:12.000 066 12499.23 167.78 54697.38 88888.00 2015-03-07 22:01:12.125 066 12499.20 167.78 54697.35 88888.00 2015-03-07 22:01:12.250 066 12499.25 167.78 54697.35 88888.00 2015-03-07 22:01:12.375 066 12499.27 167.80 54697.35 88888.00 2015-03-07 22:01:12.500 066 12499.25 167.82 54697.32 88888.00 2015-03-07 22:01:12.625 066 12499.20 167.85 54697.35 88888.00 2015-03-07 22:01:12.750 066 12499.25 167.82 54697.32 88888.00 2015-03-07 22:01:12.875 066 12499.33 167.82 54697.32 88888.00 2015-03-07 22:01:13.000 066 12499.27 167.88 54697.32 88888.00 2015-03-07 22:01:13.125 066 12499.30 167.93 54697.35 88888.00 2015-03-07 22:01:13.250 066 12499.30 167.90 54697.38 88888.00 2015-03-07 22:01:13.375 066 12499.30 167.93 54697.38 88888.00 2015-03-07 22:01:13.500 066 12499.25 167.93 54697.35 88888.00 2015-03-07 22:01:13.625 066 12499.23 167.95 54697.32 88888.00 2015-03-07 22:01:13.750 066 12499.23 167.95 54697.30 88888.00 2015-03-07 22:01:13.875 066 12499.20 167.97 54697.32 88888.00 2015-03-07 22:01:14.000 066 12499.20 167.95 54697.30 88888.00 2015-03-07 22:01:14.125 066 12499.17 167.95 54697.35 88888.00 2015-03-07 22:01:14.250 066 12499.15 167.97 54697.35 88888.00 2015-03-07 22:01:14.375 066 12499.17 167.97 54697.35 88888.00 2015-03-07 22:01:14.500 066 12499.20 167.97 54697.32 88888.00 2015-03-07 22:01:14.625 066 12499.20 167.97 54697.30 88888.00 2015-03-07 22:01:14.750 066 12499.20 168.00 54697.32 88888.00 2015-03-07 22:01:14.875 066 12499.20 168.00 54697.32 88888.00 2015-03-07 22:01:15.000 066 12499.20 168.00 54697.28 88888.00 2015-03-07 22:01:15.125 066 12499.23 168.03 54697.30 88888.00 2015-03-07 22:01:15.250 066 12499.20 168.05 54697.35 88888.00 2015-03-07 22:01:15.375 066 12499.25 168.07 54697.35 88888.00 2015-03-07 22:01:15.500 066 12499.23 168.05 54697.32 88888.00 2015-03-07 22:01:15.625 066 12499.25 168.03 54697.35 88888.00 2015-03-07 22:01:15.750 066 12499.25 168.05 54697.38 88888.00 2015-03-07 22:01:15.875 066 12499.20 168.07 54697.38 88888.00 2015-03-07 22:01:16.000 066 12499.17 168.07 54697.35 88888.00 2015-03-07 22:01:16.125 066 12499.15 168.05 54697.35 88888.00 2015-03-07 22:01:16.250 066 12499.17 168.07 54697.38 88888.00 2015-03-07 22:01:16.375 066 12499.23 168.07 54697.35 88888.00 2015-03-07 22:01:16.500 066 12499.23 168.07 54697.38 88888.00 2015-03-07 22:01:16.625 066 12499.25 168.10 54697.38 88888.00 2015-03-07 22:01:16.750 066 12499.23 168.10 54697.38 88888.00 2015-03-07 22:01:16.875 066 12499.23 168.07 54697.35 88888.00 2015-03-07 22:01:17.000 066 12499.20 168.07 54697.35 88888.00 2015-03-07 22:01:17.125 066 12499.23 168.05 54697.38 88888.00 2015-03-07 22:01:17.250 066 12499.25 168.07 54697.40 88888.00 2015-03-07 22:01:17.375 066 12499.23 168.12 54697.40 88888.00 2015-03-07 22:01:17.500 066 12499.15 168.10 54697.43 88888.00 2015-03-07 22:01:17.625 066 12499.12 168.10 54697.43 88888.00 2015-03-07 22:01:17.750 066 12499.17 168.10 54697.43 88888.00 2015-03-07 22:01:17.875 066 12499.17 168.10 54697.47 88888.00 2015-03-07 22:01:18.000 066 12499.17 168.07 54697.45 88888.00 2015-03-07 22:01:18.125 066 12499.20 168.05 54697.45 88888.00 2015-03-07 22:01:18.250 066 12499.23 168.05 54697.45 88888.00 2015-03-07 22:01:18.375 066 12499.25 168.05 54697.45 88888.00 2015-03-07 22:01:18.500 066 12499.17 168.07 54697.45 88888.00 2015-03-07 22:01:18.625 066 12499.23 168.07 54697.43 88888.00 2015-03-07 22:01:18.750 066 12499.27 168.07 54697.45 88888.00 2015-03-07 22:01:18.875 066 12499.33 168.05 54697.47 88888.00 2015-03-07 22:01:19.000 066 12499.23 168.03 54697.43 88888.00 2015-03-07 22:01:19.125 066 12499.15 168.03 54697.43 88888.00 2015-03-07 22:01:19.250 066 12499.12 168.00 54697.43 88888.00 2015-03-07 22:01:19.375 066 12499.20 168.00 54697.47 88888.00 2015-03-07 22:01:19.500 066 12499.25 167.97 54697.45 88888.00 2015-03-07 22:01:19.625 066 12499.30 168.00 54697.45 88888.00 2015-03-07 22:01:19.750 066 12499.35 168.00 54697.43 88888.00 2015-03-07 22:01:19.875 066 12499.38 168.00 54697.43 88888.00 2015-03-07 22:01:20.000 066 12499.42 167.97 54697.45 88888.00 2015-03-07 22:01:20.125 066 12499.38 167.97 54697.45 88888.00 2015-03-07 22:01:20.250 066 12499.33 167.95 54697.47 88888.00 2015-03-07 22:01:20.375 066 12499.38 167.95 54697.47 88888.00 2015-03-07 22:01:20.500 066 12499.50 167.93 54697.47 88888.00 2015-03-07 22:01:20.625 066 12499.52 167.90 54697.47 88888.00 2015-03-07 22:01:20.750 066 12499.50 167.90 54697.47 88888.00 2015-03-07 22:01:20.875 066 12499.45 167.93 54697.47 88888.00 2015-03-07 22:01:21.000 066 12499.48 167.90 54697.47 88888.00 2015-03-07 22:01:21.125 066 12499.55 167.88 54697.47 88888.00 2015-03-07 22:01:21.250 066 12499.55 167.82 54697.47 88888.00 2015-03-07 22:01:21.375 066 12499.55 167.88 54697.47 88888.00 2015-03-07 22:01:21.500 066 12499.58 167.88 54697.47 88888.00 2015-03-07 22:01:21.625 066 12499.60 167.88 54697.47 88888.00 2015-03-07 22:01:21.750 066 12499.60 167.85 54697.47 88888.00 2015-03-07 22:01:21.875 066 12499.67 167.82 54697.45 88888.00 2015-03-07 22:01:22.000 066 12499.75 167.82 54697.45 88888.00 2015-03-07 22:01:22.125 066 12499.77 167.80 54697.47 88888.00 2015-03-07 22:01:22.250 066 12499.73 167.82 54697.50 88888.00 2015-03-07 22:01:22.375 066 12499.75 167.82 54697.47 88888.00 2015-03-07 22:01:22.500 066 12499.75 167.80 54697.45 88888.00 2015-03-07 22:01:22.625 066 12499.83 167.80 54697.45 88888.00 2015-03-07 22:01:22.750 066 12499.88 167.80 54697.47 88888.00 2015-03-07 22:01:22.875 066 12499.90 167.80 54697.45 88888.00 2015-03-07 22:01:23.000 066 12499.95 167.80 54697.43 88888.00 2015-03-07 22:01:23.125 066 12500.02 167.82 54697.45 88888.00 2015-03-07 22:01:23.250 066 12500.10 167.78 54697.50 88888.00 2015-03-07 22:01:23.375 066 12500.10 167.78 54697.47 88888.00 2015-03-07 22:01:23.500 066 12500.12 167.75 54697.47 88888.00 2015-03-07 22:01:23.625 066 12500.12 167.78 54697.50 88888.00 2015-03-07 22:01:23.750 066 12500.15 167.80 54697.50 88888.00 2015-03-07 22:01:23.875 066 12500.15 167.75 54697.47 88888.00 2015-03-07 22:01:24.000 066 12500.20 167.72 54697.45 88888.00 2015-03-07 22:01:24.125 066 12500.20 167.72 54697.45 88888.00 2015-03-07 22:01:24.250 066 12500.17 167.72 54697.45 88888.00 2015-03-07 22:01:24.375 066 12500.17 167.75 54697.43 88888.00 2015-03-07 22:01:24.500 066 12500.33 167.75 54697.43 88888.00 2015-03-07 22:01:24.625 066 12500.40 167.78 54697.40 88888.00 2015-03-07 22:01:24.750 066 12500.42 167.75 54697.40 88888.00 2015-03-07 22:01:24.875 066 12500.42 167.75 54697.40 88888.00 2015-03-07 22:01:25.000 066 12500.42 167.72 54697.40 88888.00 2015-03-07 22:01:25.125 066 12500.42 167.75 54697.43 88888.00 2015-03-07 22:01:25.250 066 12500.42 167.75 54697.40 88888.00 2015-03-07 22:01:25.375 066 12500.48 167.78 54697.40 88888.00 2015-03-07 22:01:25.500 066 12500.50 167.80 54697.43 88888.00 2015-03-07 22:01:25.625 066 12500.48 167.78 54697.40 88888.00 2015-03-07 22:01:25.750 066 12500.50 167.78 54697.35 88888.00 2015-03-07 22:01:25.875 066 12500.52 167.80 54697.38 88888.00 2015-03-07 22:01:26.000 066 12500.52 167.78 54697.32 88888.00 2015-03-07 22:01:26.125 066 12500.60 167.80 54697.32 88888.00 2015-03-07 22:01:26.250 066 12500.67 167.85 54697.38 88888.00 2015-03-07 22:01:26.375 066 12500.70 167.85 54697.35 88888.00 2015-03-07 22:01:26.500 066 12500.70 167.85 54697.35 88888.00 2015-03-07 22:01:26.625 066 12500.73 167.85 54697.32 88888.00 2015-03-07 22:01:26.750 066 12500.73 167.85 54697.28 88888.00 2015-03-07 22:01:26.875 066 12500.75 167.85 54697.30 88888.00 2015-03-07 22:01:27.000 066 12500.73 167.90 54697.28 88888.00 2015-03-07 22:01:27.125 066 12500.73 167.90 54697.32 88888.00 2015-03-07 22:01:27.250 066 12500.75 167.90 54697.32 88888.00 2015-03-07 22:01:27.375 066 12500.77 167.95 54697.32 88888.00 2015-03-07 22:01:27.500 066 12500.75 167.95 54697.32 88888.00 2015-03-07 22:01:27.625 066 12500.75 167.93 54697.30 88888.00 2015-03-07 22:01:27.750 066 12500.75 167.93 54697.28 88888.00 2015-03-07 22:01:27.875 066 12500.75 167.93 54697.28 88888.00 2015-03-07 22:01:28.000 066 12500.77 167.93 54697.28 88888.00 2015-03-07 22:01:28.125 066 12500.88 167.95 54697.30 88888.00 2015-03-07 22:01:28.250 066 12500.88 167.95 54697.28 88888.00 2015-03-07 22:01:28.375 066 12500.85 168.00 54697.25 88888.00 2015-03-07 22:01:28.500 066 12500.77 168.00 54697.22 88888.00 2015-03-07 22:01:28.625 066 12500.73 167.97 54697.25 88888.00 2015-03-07 22:01:28.750 066 12500.73 167.97 54697.25 88888.00 2015-03-07 22:01:28.875 066 12500.73 168.00 54697.25 88888.00 2015-03-07 22:01:29.000 066 12500.75 168.00 54697.22 88888.00 2015-03-07 22:01:29.125 066 12500.77 168.00 54697.22 88888.00 2015-03-07 22:01:29.250 066 12500.65 168.00 54697.20 88888.00 2015-03-07 22:01:29.375 066 12500.55 168.00 54697.20 88888.00 2015-03-07 22:01:29.500 066 12500.55 168.03 54697.25 88888.00 2015-03-07 22:01:29.625 066 12500.52 168.03 54697.25 88888.00 2015-03-07 22:01:29.750 066 12500.48 168.05 54697.22 88888.00 2015-03-07 22:01:29.875 066 12500.50 168.05 54697.25 88888.00 2015-03-07 22:01:30.000 066 12500.50 168.05 54697.22 88888.00 2015-03-07 22:01:30.125 066 12500.42 168.05 54697.25 88888.00 2015-03-07 22:01:30.250 066 12500.42 168.07 54697.25 88888.00 2015-03-07 22:01:30.375 066 12500.50 168.10 54697.25 88888.00 2015-03-07 22:01:30.500 066 12500.48 168.07 54697.22 88888.00 2015-03-07 22:01:30.625 066 12500.42 168.10 54697.25 88888.00 2015-03-07 22:01:30.750 066 12500.40 168.12 54697.25 88888.00 2015-03-07 22:01:30.875 066 12500.35 168.15 54697.25 88888.00 2015-03-07 22:01:31.000 066 12500.33 168.12 54697.28 88888.00 2015-03-07 22:01:31.125 066 12500.38 168.12 54697.30 88888.00 2015-03-07 22:01:31.250 066 12500.33 168.10 54697.28 88888.00 2015-03-07 22:01:31.375 066 12500.25 168.05 54697.25 88888.00 2015-03-07 22:01:31.500 066 12500.20 168.03 54697.20 88888.00 2015-03-07 22:01:31.625 066 12500.15 168.07 54697.25 88888.00 2015-03-07 22:01:31.750 066 12500.08 168.10 54697.28 88888.00 2015-03-07 22:01:31.875 066 12500.02 168.12 54697.28 88888.00 2015-03-07 22:01:32.000 066 12499.98 168.12 54697.28 88888.00 2015-03-07 22:01:32.125 066 12499.95 168.12 54697.30 88888.00 2015-03-07 22:01:32.250 066 12499.92 168.07 54697.30 88888.00 2015-03-07 22:01:32.375 066 12499.92 168.10 54697.30 88888.00 2015-03-07 22:01:32.500 066 12499.85 168.12 54697.30 88888.00 2015-03-07 22:01:32.625 066 12499.80 168.10 54697.30 88888.00 2015-03-07 22:01:32.750 066 12499.80 168.07 54697.30 88888.00 2015-03-07 22:01:32.875 066 12499.83 168.10 54697.30 88888.00 2015-03-07 22:01:33.000 066 12499.77 168.12 54697.30 88888.00 2015-03-07 22:01:33.125 066 12499.73 168.15 54697.35 88888.00 2015-03-07 22:01:33.250 066 12499.62 168.10 54697.35 88888.00 2015-03-07 22:01:33.375 066 12499.62 168.07 54697.32 88888.00 2015-03-07 22:01:33.500 066 12499.65 168.10 54697.32 88888.00 2015-03-07 22:01:33.625 066 12499.60 168.12 54697.35 88888.00 2015-03-07 22:01:33.750 066 12499.62 168.15 54697.35 88888.00 2015-03-07 22:01:33.875 066 12499.58 168.15 54697.32 88888.00 2015-03-07 22:01:34.000 066 12499.45 168.10 54697.32 88888.00 2015-03-07 22:01:34.125 066 12499.38 168.12 54697.32 88888.00 2015-03-07 22:01:34.250 066 12499.25 168.12 54697.38 88888.00 2015-03-07 22:01:34.375 066 12499.30 168.15 54697.40 88888.00 2015-03-07 22:01:34.500 066 12499.33 168.12 54697.38 88888.00 2015-03-07 22:01:34.625 066 12499.27 168.10 54697.38 88888.00 2015-03-07 22:01:34.750 066 12499.20 168.07 54697.40 88888.00 2015-03-07 22:01:34.875 066 12499.12 168.07 54697.35 88888.00 2015-03-07 22:01:35.000 066 12499.15 168.05 54697.35 88888.00 2015-03-07 22:01:35.125 066 12499.10 168.07 54697.38 88888.00 2015-03-07 22:01:35.250 066 12499.00 168.07 54697.40 88888.00 2015-03-07 22:01:35.375 066 12499.02 168.05 54697.43 88888.00 2015-03-07 22:01:35.500 066 12499.05 168.07 54697.43 88888.00 2015-03-07 22:01:35.625 066 12498.98 168.07 54697.43 88888.00 2015-03-07 22:01:35.750 066 12498.95 168.10 54697.45 88888.00 2015-03-07 22:01:35.875 066 12498.95 168.12 54697.43 88888.00 2015-03-07 22:01:36.000 066 12498.90 168.07 54697.43 88888.00 2015-03-07 22:01:36.125 066 12498.85 168.07 54697.50 88888.00 2015-03-07 22:01:36.250 066 12498.80 168.07 54697.47 88888.00 2015-03-07 22:01:36.375 066 12498.83 168.12 54697.47 88888.00 2015-03-07 22:01:36.500 066 12498.83 168.15 54697.50 88888.00 2015-03-07 22:01:36.625 066 12498.80 168.10 54697.47 88888.00 2015-03-07 22:01:36.750 066 12498.77 168.10 54697.47 88888.00 2015-03-07 22:01:36.875 066 12498.75 168.10 54697.47 88888.00 2015-03-07 22:01:37.000 066 12498.77 168.07 54697.47 88888.00 2015-03-07 22:01:37.125 066 12498.83 168.07 54697.47 88888.00 2015-03-07 22:01:37.250 066 12498.73 168.05 54697.50 88888.00 2015-03-07 22:01:37.375 066 12498.70 168.10 54697.50 88888.00 2015-03-07 22:01:37.500 066 12498.70 168.15 54697.55 88888.00 2015-03-07 22:01:37.625 066 12498.73 168.18 54697.55 88888.00 2015-03-07 22:01:37.750 066 12498.67 168.15 54697.50 88888.00 2015-03-07 22:01:37.875 066 12498.67 168.18 54697.50 88888.00 2015-03-07 22:01:38.000 066 12498.67 168.20 54697.50 88888.00 2015-03-07 22:01:38.125 066 12498.65 168.20 54697.55 88888.00 2015-03-07 22:01:38.250 066 12498.65 168.22 54697.53 88888.00 2015-03-07 22:01:38.375 066 12498.75 168.22 54697.55 88888.00 2015-03-07 22:01:38.500 066 12498.67 168.22 54697.53 88888.00 2015-03-07 22:01:38.625 066 12498.67 168.20 54697.53 88888.00 2015-03-07 22:01:38.750 066 12498.70 168.20 54697.50 88888.00 2015-03-07 22:01:38.875 066 12498.65 168.22 54697.50 88888.00 2015-03-07 22:01:39.000 066 12498.75 168.25 54697.50 88888.00 2015-03-07 22:01:39.125 066 12498.85 168.28 54697.53 88888.00 2015-03-07 22:01:39.250 066 12498.80 168.25 54697.53 88888.00 2015-03-07 22:01:39.375 066 12498.88 168.28 54697.55 88888.00 2015-03-07 22:01:39.500 066 12498.88 168.30 54697.53 88888.00 2015-03-07 22:01:39.625 066 12498.83 168.30 54697.50 88888.00 2015-03-07 22:01:39.750 066 12498.88 168.32 54697.47 88888.00 2015-03-07 22:01:39.875 066 12498.92 168.35 54697.50 88888.00 2015-03-07 22:01:40.000 066 12498.98 168.35 54697.47 88888.00 2015-03-07 22:01:40.125 066 12498.95 168.38 54697.47 88888.00 2015-03-07 22:01:40.250 066 12498.92 168.38 54697.50 88888.00 2015-03-07 22:01:40.375 066 12498.98 168.40 54697.47 88888.00 2015-03-07 22:01:40.500 066 12499.08 168.40 54697.45 88888.00 2015-03-07 22:01:40.625 066 12499.12 168.45 54697.40 88888.00 2015-03-07 22:01:40.750 066 12499.12 168.45 54697.40 88888.00 2015-03-07 22:01:40.875 066 12499.17 168.53 54697.45 88888.00 2015-03-07 22:01:41.000 066 12499.20 168.55 54697.45 88888.00 2015-03-07 22:01:41.125 066 12499.20 168.55 54697.43 88888.00 2015-03-07 22:01:41.250 066 12499.17 168.55 54697.35 88888.00 2015-03-07 22:01:41.375 066 12499.23 168.57 54697.32 88888.00 2015-03-07 22:01:41.500 066 12499.23 168.60 54697.32 88888.00 2015-03-07 22:01:41.625 066 12499.25 168.65 54697.32 88888.00 2015-03-07 22:01:41.750 066 12499.30 168.65 54697.32 88888.00 2015-03-07 22:01:41.875 066 12499.33 168.68 54697.30 88888.00 2015-03-07 22:01:42.000 066 12499.30 168.65 54697.28 88888.00 2015-03-07 22:01:42.125 066 12499.33 168.70 54697.25 88888.00 2015-03-07 22:01:42.250 066 12499.33 168.70 54697.25 88888.00 2015-03-07 22:01:42.375 066 12499.40 168.75 54697.25 88888.00 2015-03-07 22:01:42.500 066 12499.48 168.75 54697.22 88888.00 2015-03-07 22:01:42.625 066 12499.60 168.78 54697.22 88888.00 2015-03-07 22:01:42.750 066 12499.65 168.82 54697.20 88888.00 2015-03-07 22:01:42.875 066 12499.67 168.82 54697.20 88888.00 2015-03-07 22:01:43.000 066 12499.77 168.82 54697.15 88888.00 2015-03-07 22:01:43.125 066 12499.80 168.85 54697.15 88888.00 2015-03-07 22:01:43.250 066 12499.80 168.88 54697.15 88888.00 2015-03-07 22:01:43.375 066 12499.88 168.93 54697.12 88888.00 2015-03-07 22:01:43.500 066 12499.88 168.93 54697.12 88888.00 2015-03-07 22:01:43.625 066 12499.92 168.95 54697.10 88888.00 2015-03-07 22:01:43.750 066 12500.02 168.95 54697.05 88888.00 2015-03-07 22:01:43.875 066 12500.12 169.00 54697.05 88888.00 2015-03-07 22:01:44.000 066 12500.12 169.05 54697.03 88888.00 2015-03-07 22:01:44.125 066 12500.12 169.07 54697.05 88888.00 2015-03-07 22:01:44.250 066 12500.25 169.05 54697.00 88888.00 2015-03-07 22:01:44.375 066 12500.35 169.07 54696.97 88888.00 2015-03-07 22:01:44.500 066 12500.42 169.15 54696.97 88888.00 2015-03-07 22:01:44.625 066 12500.50 169.18 54696.97 88888.00 2015-03-07 22:01:44.750 066 12500.55 169.18 54696.95 88888.00 2015-03-07 22:01:44.875 066 12500.55 169.20 54696.93 88888.00 2015-03-07 22:01:45.000 066 12500.52 169.20 54696.88 88888.00 2015-03-07 22:01:45.125 066 12500.65 169.25 54696.88 88888.00 2015-03-07 22:01:45.250 066 12500.67 169.25 54696.88 88888.00 2015-03-07 22:01:45.375 066 12500.73 169.28 54696.88 88888.00 2015-03-07 22:01:45.500 066 12500.75 169.30 54696.88 88888.00 2015-03-07 22:01:45.625 066 12500.85 169.32 54696.85 88888.00 2015-03-07 22:01:45.750 066 12500.95 169.38 54696.82 88888.00 2015-03-07 22:01:45.875 066 12500.95 169.43 54696.82 88888.00 2015-03-07 22:01:46.000 066 12500.95 169.43 54696.82 88888.00 2015-03-07 22:01:46.125 066 12501.02 169.43 54696.82 88888.00 2015-03-07 22:01:46.250 066 12501.10 169.47 54696.80 88888.00 2015-03-07 22:01:46.375 066 12501.23 169.50 54696.78 88888.00 2015-03-07 22:01:46.500 066 12501.25 169.55 54696.78 88888.00 2015-03-07 22:01:46.625 066 12501.27 169.55 54696.75 88888.00 2015-03-07 22:01:46.750 066 12501.33 169.60 54696.75 88888.00 2015-03-07 22:01:46.875 066 12501.38 169.62 54696.75 88888.00 2015-03-07 22:01:47.000 066 12501.40 169.60 54696.72 88888.00 2015-03-07 22:01:47.125 066 12501.42 169.60 54696.70 88888.00 2015-03-07 22:01:47.250 066 12501.45 169.60 54696.70 88888.00 2015-03-07 22:01:47.375 066 12501.58 169.68 54696.72 88888.00 2015-03-07 22:01:47.500 066 12501.60 169.72 54696.70 88888.00 2015-03-07 22:01:47.625 066 12501.55 169.72 54696.68 88888.00 2015-03-07 22:01:47.750 066 12501.55 169.75 54696.68 88888.00 2015-03-07 22:01:47.875 066 12501.55 169.75 54696.68 88888.00 2015-03-07 22:01:48.000 066 12501.60 169.78 54696.70 88888.00 2015-03-07 22:01:48.125 066 12501.70 169.82 54696.68 88888.00 2015-03-07 22:01:48.250 066 12501.67 169.82 54696.65 88888.00 2015-03-07 22:01:48.375 066 12501.67 169.85 54696.60 88888.00 2015-03-07 22:01:48.500 066 12501.73 169.82 54696.60 88888.00 2015-03-07 22:01:48.625 066 12501.77 169.85 54696.60 88888.00 2015-03-07 22:01:48.750 066 12501.88 169.88 54696.62 88888.00 2015-03-07 22:01:48.875 066 12501.90 169.95 54696.62 88888.00 2015-03-07 22:01:49.000 066 12501.83 169.97 54696.62 88888.00 2015-03-07 22:01:49.125 066 12501.83 170.00 54696.62 88888.00 2015-03-07 22:01:49.250 066 12501.85 170.00 54696.62 88888.00 2015-03-07 22:01:49.375 066 12501.92 170.00 54696.60 88888.00 2015-03-07 22:01:49.500 066 12501.95 170.03 54696.57 88888.00 2015-03-07 22:01:49.625 066 12501.92 170.03 54696.55 88888.00 2015-03-07 22:01:49.750 066 12501.98 170.05 54696.55 88888.00 2015-03-07 22:01:49.875 066 12502.05 170.05 54696.55 88888.00 2015-03-07 22:01:50.000 066 12502.08 170.05 54696.50 88888.00 2015-03-07 22:01:50.125 066 12502.02 170.10 54696.53 88888.00 2015-03-07 22:01:50.250 066 12502.00 170.07 54696.53 88888.00 2015-03-07 22:01:50.375 066 12502.05 170.10 54696.53 88888.00 2015-03-07 22:01:50.500 066 12502.08 170.10 54696.55 88888.00 2015-03-07 22:01:50.625 066 12502.08 170.12 54696.55 88888.00 2015-03-07 22:01:50.750 066 12502.05 170.15 54696.57 88888.00 2015-03-07 22:01:50.875 066 12501.98 170.15 54696.55 88888.00 2015-03-07 22:01:51.000 066 12502.02 170.18 54696.53 88888.00 2015-03-07 22:01:51.125 066 12502.02 170.20 54696.55 88888.00 2015-03-07 22:01:51.250 066 12501.98 170.18 54696.57 88888.00 2015-03-07 22:01:51.375 066 12502.00 170.18 54696.57 88888.00 2015-03-07 22:01:51.500 066 12501.95 170.22 54696.55 88888.00 2015-03-07 22:01:51.625 066 12501.92 170.28 54696.57 88888.00 2015-03-07 22:01:51.750 066 12501.88 170.28 54696.60 88888.00 2015-03-07 22:01:51.875 066 12501.83 170.28 54696.60 88888.00 2015-03-07 22:01:52.000 066 12501.83 170.25 54696.60 88888.00 2015-03-07 22:01:52.125 066 12501.80 170.25 54696.57 88888.00 2015-03-07 22:01:52.250 066 12501.77 170.30 54696.62 88888.00 2015-03-07 22:01:52.375 066 12501.77 170.32 54696.60 88888.00 2015-03-07 22:01:52.500 066 12501.73 170.30 54696.60 88888.00 2015-03-07 22:01:52.625 066 12501.73 170.30 54696.65 88888.00 2015-03-07 22:01:52.750 066 12501.73 170.30 54696.65 88888.00 2015-03-07 22:01:52.875 066 12501.75 170.30 54696.62 88888.00 2015-03-07 22:01:53.000 066 12501.73 170.32 54696.65 88888.00 2015-03-07 22:01:53.125 066 12501.70 170.35 54696.68 88888.00 2015-03-07 22:01:53.250 066 12501.60 170.32 54696.68 88888.00 2015-03-07 22:01:53.375 066 12501.58 170.32 54696.68 88888.00 2015-03-07 22:01:53.500 066 12501.60 170.32 54696.70 88888.00 2015-03-07 22:01:53.625 066 12501.60 170.38 54696.72 88888.00 2015-03-07 22:01:53.750 066 12501.65 170.38 54696.72 88888.00 2015-03-07 22:01:53.875 066 12501.65 170.35 54696.70 88888.00 2015-03-07 22:01:54.000 066 12501.60 170.35 54696.72 88888.00 2015-03-07 22:01:54.125 066 12501.52 170.35 54696.72 88888.00 2015-03-07 22:01:54.250 066 12501.42 170.35 54696.75 88888.00 2015-03-07 22:01:54.375 066 12501.45 170.38 54696.78 88888.00 2015-03-07 22:01:54.500 066 12501.40 170.38 54696.78 88888.00 2015-03-07 22:01:54.625 066 12501.33 170.35 54696.78 88888.00 2015-03-07 22:01:54.750 066 12501.25 170.38 54696.75 88888.00 2015-03-07 22:01:54.875 066 12501.23 170.38 54696.75 88888.00 2015-03-07 22:01:55.000 066 12501.27 170.38 54696.72 88888.00 2015-03-07 22:01:55.125 066 12501.20 170.40 54696.75 88888.00 2015-03-07 22:01:55.250 066 12501.10 170.40 54696.78 88888.00 2015-03-07 22:01:55.375 066 12501.08 170.38 54696.78 88888.00 2015-03-07 22:01:55.500 066 12501.08 170.40 54696.78 88888.00 2015-03-07 22:01:55.625 066 12501.02 170.43 54696.80 88888.00 2015-03-07 22:01:55.750 066 12500.95 170.43 54696.80 88888.00 2015-03-07 22:01:55.875 066 12500.90 170.43 54696.78 88888.00 2015-03-07 22:01:56.000 066 12500.98 170.43 54696.80 88888.00 2015-03-07 22:01:56.125 066 12500.98 170.40 54696.82 88888.00 2015-03-07 22:01:56.250 066 12500.90 170.45 54696.82 88888.00 2015-03-07 22:01:56.375 066 12500.85 170.47 54696.82 88888.00 2015-03-07 22:01:56.500 066 12500.80 170.47 54696.82 88888.00 2015-03-07 22:01:56.625 066 12500.85 170.50 54696.82 88888.00 2015-03-07 22:01:56.750 066 12500.83 170.50 54696.82 88888.00 2015-03-07 22:01:56.875 066 12500.77 170.53 54696.82 88888.00 2015-03-07 22:01:57.000 066 12500.73 170.53 54696.82 88888.00 2015-03-07 22:01:57.125 066 12500.65 170.55 54696.85 88888.00 2015-03-07 22:01:57.250 066 12500.60 170.53 54696.88 88888.00 2015-03-07 22:01:57.375 066 12500.58 170.53 54696.85 88888.00 2015-03-07 22:01:57.500 066 12500.52 170.55 54696.82 88888.00 2015-03-07 22:01:57.625 066 12500.55 170.57 54696.85 88888.00 2015-03-07 22:01:57.750 066 12500.62 170.57 54696.85 88888.00 2015-03-07 22:01:57.875 066 12500.60 170.55 54696.85 88888.00 2015-03-07 22:01:58.000 066 12500.60 170.57 54696.85 88888.00 2015-03-07 22:01:58.125 066 12500.62 170.62 54696.88 88888.00 2015-03-07 22:01:58.250 066 12500.50 170.60 54696.88 88888.00 2015-03-07 22:01:58.375 066 12500.55 170.62 54696.88 88888.00 2015-03-07 22:01:58.500 066 12500.52 170.65 54696.88 88888.00 2015-03-07 22:01:58.625 066 12500.52 170.68 54696.88 88888.00 2015-03-07 22:01:58.750 066 12500.55 170.70 54696.88 88888.00 2015-03-07 22:01:58.875 066 12500.50 170.70 54696.88 88888.00 2015-03-07 22:01:59.000 066 12500.50 170.75 54696.88 88888.00 2015-03-07 22:01:59.125 066 12500.52 170.75 54696.88 88888.00 2015-03-07 22:01:59.250 066 12500.48 170.72 54696.88 88888.00 2015-03-07 22:01:59.375 066 12500.42 170.80 54696.85 88888.00 2015-03-07 22:01:59.500 066 12500.35 170.80 54696.85 88888.00 2015-03-07 22:01:59.625 066 12500.30 170.82 54696.85 88888.00 2015-03-07 22:01:59.750 066 12500.35 170.85 54696.88 88888.00 2015-03-07 22:01:59.875 066 12500.35 170.93 54696.88 88888.00 2015-03-07 22:02:00.000 066 12500.38 170.90 54696.85 88888.00 2015-03-07 22:02:00.125 066 12500.38 170.95 54696.82 88888.00 2015-03-07 22:02:00.250 066 12500.40 170.95 54696.85 88888.00 2015-03-07 22:02:00.375 066 12500.48 170.95 54696.82 88888.00 2015-03-07 22:02:00.500 066 12500.45 170.97 54696.82 88888.00 2015-03-07 22:02:00.625 066 12500.45 171.05 54696.82 88888.00 2015-03-07 22:02:00.750 066 12500.48 171.07 54696.80 88888.00 2015-03-07 22:02:00.875 066 12500.50 171.10 54696.80 88888.00 2015-03-07 22:02:01.000 066 12500.60 171.12 54696.78 88888.00 2015-03-07 22:02:01.125 066 12500.65 171.15 54696.80 88888.00 2015-03-07 22:02:01.250 066 12500.65 171.18 54696.78 88888.00 2015-03-07 22:02:01.375 066 12500.70 171.22 54696.75 88888.00 2015-03-07 22:02:01.500 066 12500.65 171.22 54696.72 88888.00 2015-03-07 22:02:01.625 066 12500.62 171.25 54696.72 88888.00 2015-03-07 22:02:01.750 066 12500.65 171.28 54696.75 88888.00 2015-03-07 22:02:01.875 066 12500.77 171.30 54696.75 88888.00 2015-03-07 22:02:02.000 066 12500.85 171.32 54696.72 88888.00 2015-03-07 22:02:02.125 066 12500.88 171.38 54696.75 88888.00 2015-03-07 22:02:02.250 066 12500.88 171.40 54696.72 88888.00 2015-03-07 22:02:02.375 066 12500.90 171.45 54696.72 88888.00 2015-03-07 22:02:02.500 066 12500.92 171.50 54696.70 88888.00 2015-03-07 22:02:02.625 066 12501.02 171.53 54696.70 88888.00 2015-03-07 22:02:02.750 066 12501.08 171.57 54696.70 88888.00 2015-03-07 22:02:02.875 066 12501.10 171.60 54696.70 88888.00 2015-03-07 22:02:03.000 066 12501.05 171.65 54696.65 88888.00 2015-03-07 22:02:03.125 066 12501.08 171.70 54696.65 88888.00 2015-03-07 22:02:03.250 066 12501.10 171.72 54696.65 88888.00 2015-03-07 22:02:03.375 066 12501.17 171.78 54696.62 88888.00 2015-03-07 22:02:03.500 066 12501.20 171.80 54696.60 88888.00 2015-03-07 22:02:03.625 066 12501.17 171.82 54696.57 88888.00 2015-03-07 22:02:03.750 066 12501.15 171.88 54696.57 88888.00 2015-03-07 22:02:03.875 066 12501.23 171.93 54696.55 88888.00 2015-03-07 22:02:04.000 066 12501.27 171.95 54696.55 88888.00 2015-03-07 22:02:04.125 066 12501.30 171.97 54696.53 88888.00 2015-03-07 22:02:04.250 066 12501.33 171.97 54696.53 88888.00 2015-03-07 22:02:04.375 066 12501.42 172.05 54696.50 88888.00 2015-03-07 22:02:04.500 066 12501.50 172.07 54696.53 88888.00 2015-03-07 22:02:04.625 066 12501.52 172.10 54696.53 88888.00 2015-03-07 22:02:04.750 066 12501.50 172.15 54696.47 88888.00 2015-03-07 22:02:04.875 066 12501.55 172.18 54696.45 88888.00 2015-03-07 22:02:05.000 066 12501.58 172.20 54696.40 88888.00 2015-03-07 22:02:05.125 066 12501.60 172.25 54696.40 88888.00 2015-03-07 22:02:05.250 066 12501.62 172.30 54696.43 88888.00 2015-03-07 22:02:05.375 066 12501.73 172.35 54696.43 88888.00 2015-03-07 22:02:05.500 066 12501.70 172.38 54696.38 88888.00 2015-03-07 22:02:05.625 066 12501.70 172.40 54696.38 88888.00 2015-03-07 22:02:05.750 066 12501.70 172.47 54696.35 88888.00 2015-03-07 22:02:05.875 066 12501.70 172.50 54696.32 88888.00 2015-03-07 22:02:06.000 066 12501.75 172.55 54696.32 88888.00 2015-03-07 22:02:06.125 066 12501.83 172.62 54696.35 88888.00 2015-03-07 22:02:06.250 066 12501.88 172.65 54696.32 88888.00 2015-03-07 22:02:06.375 066 12501.92 172.68 54696.32 88888.00 2015-03-07 22:02:06.500 066 12501.95 172.70 54696.28 88888.00 2015-03-07 22:02:06.625 066 12502.00 172.75 54696.25 88888.00 2015-03-07 22:02:06.750 066 12502.08 172.78 54696.22 88888.00 2015-03-07 22:02:06.875 066 12502.08 172.80 54696.22 88888.00 2015-03-07 22:02:07.000 066 12502.02 172.80 54696.20 88888.00 2015-03-07 22:02:07.125 066 12502.05 172.85 54696.22 88888.00 2015-03-07 22:02:07.250 066 12502.08 172.88 54696.22 88888.00 2015-03-07 22:02:07.375 066 12502.10 172.93 54696.25 88888.00 2015-03-07 22:02:07.500 066 12502.10 172.95 54696.25 88888.00 2015-03-07 22:02:07.625 066 12502.15 172.95 54696.20 88888.00 2015-03-07 22:02:07.750 066 12502.17 172.97 54696.18 88888.00 2015-03-07 22:02:07.875 066 12502.12 172.97 54696.18 88888.00 2015-03-07 22:02:08.000 066 12502.10 173.03 54696.15 88888.00 2015-03-07 22:02:08.125 066 12502.15 173.07 54696.18 88888.00 2015-03-07 22:02:08.250 066 12502.17 173.10 54696.18 88888.00 2015-03-07 22:02:08.375 066 12502.25 173.12 54696.18 88888.00 2015-03-07 22:02:08.500 066 12502.20 173.10 54696.15 88888.00 2015-03-07 22:02:08.625 066 12502.20 173.18 54696.18 88888.00 2015-03-07 22:02:08.750 066 12502.27 173.20 54696.15 88888.00 2015-03-07 22:02:08.875 066 12502.27 173.20 54696.15 88888.00 2015-03-07 22:02:09.000 066 12502.23 173.25 54696.15 88888.00 2015-03-07 22:02:09.125 066 12502.20 173.30 54696.12 88888.00 2015-03-07 22:02:09.250 066 12502.20 173.28 54696.15 88888.00 2015-03-07 22:02:09.375 066 12502.30 173.32 54696.15 88888.00 2015-03-07 22:02:09.500 066 12502.35 173.35 54696.15 88888.00 2015-03-07 22:02:09.625 066 12502.33 173.38 54696.15 88888.00 2015-03-07 22:02:09.750 066 12502.23 173.38 54696.12 88888.00 2015-03-07 22:02:09.875 066 12502.17 173.43 54696.15 88888.00 2015-03-07 22:02:10.000 066 12502.23 173.43 54696.12 88888.00 2015-03-07 22:02:10.125 066 12502.25 173.45 54696.15 88888.00 2015-03-07 22:02:10.250 066 12502.17 173.43 54696.12 88888.00 2015-03-07 22:02:10.375 066 12502.20 173.45 54696.12 88888.00 2015-03-07 22:02:10.500 066 12502.23 173.47 54696.15 88888.00 2015-03-07 22:02:10.625 066 12502.20 173.47 54696.12 88888.00 2015-03-07 22:02:10.750 066 12502.15 173.50 54696.12 88888.00 2015-03-07 22:02:10.875 066 12502.08 173.55 54696.15 88888.00 2015-03-07 22:02:11.000 066 12502.10 173.55 54696.12 88888.00 2015-03-07 22:02:11.125 066 12502.05 173.57 54696.12 88888.00 2015-03-07 22:02:11.250 066 12501.98 173.60 54696.12 88888.00 2015-03-07 22:02:11.375 066 12501.95 173.60 54696.12 88888.00 2015-03-07 22:02:11.500 066 12501.92 173.62 54696.15 88888.00 2015-03-07 22:02:11.625 066 12501.90 173.65 54696.18 88888.00 2015-03-07 22:02:11.750 066 12501.90 173.68 54696.18 88888.00 2015-03-07 22:02:11.875 066 12501.98 173.68 54696.20 88888.00 2015-03-07 22:02:12.000 066 12501.95 173.68 54696.20 88888.00 2015-03-07 22:02:12.125 066 12501.92 173.70 54696.20 88888.00 2015-03-07 22:02:12.250 066 12501.90 173.68 54696.20 88888.00 2015-03-07 22:02:12.375 066 12501.88 173.72 54696.15 88888.00 2015-03-07 22:02:12.500 066 12501.85 173.75 54696.18 88888.00 2015-03-07 22:02:12.625 066 12501.77 173.72 54696.18 88888.00 2015-03-07 22:02:12.750 066 12501.77 173.75 54696.15 88888.00 2015-03-07 22:02:12.875 066 12501.73 173.75 54696.15 88888.00 2015-03-07 22:02:13.000 066 12501.67 173.78 54696.12 88888.00 2015-03-07 22:02:13.125 066 12501.65 173.78 54696.15 88888.00 2015-03-07 22:02:13.250 066 12501.60 173.78 54696.18 88888.00 2015-03-07 22:02:13.375 066 12501.60 173.80 54696.20 88888.00 2015-03-07 22:02:13.500 066 12501.60 173.80 54696.20 88888.00 2015-03-07 22:02:13.625 066 12501.60 173.82 54696.20 88888.00 2015-03-07 22:02:13.750 066 12501.55 173.88 54696.22 88888.00 2015-03-07 22:02:13.875 066 12501.60 173.90 54696.22 88888.00 2015-03-07 22:02:14.000 066 12501.60 173.93 54696.22 88888.00 2015-03-07 22:02:14.125 066 12501.58 173.95 54696.22 88888.00 2015-03-07 22:02:14.250 066 12501.52 173.93 54696.22 88888.00 2015-03-07 22:02:14.375 066 12501.48 173.95 54696.22 88888.00 2015-03-07 22:02:14.500 066 12501.40 174.00 54696.22 88888.00 2015-03-07 22:02:14.625 066 12501.38 174.00 54696.25 88888.00 2015-03-07 22:02:14.750 066 12501.33 174.03 54696.28 88888.00 2015-03-07 22:02:14.875 066 12501.35 174.03 54696.28 88888.00 2015-03-07 22:02:15.000 066 12501.38 174.05 54696.22 88888.00 2015-03-07 22:02:15.125 066 12501.30 174.07 54696.22 88888.00 2015-03-07 22:02:15.250 066 12501.23 174.07 54696.22 88888.00 2015-03-07 22:02:15.375 066 12501.20 174.07 54696.22 88888.00 2015-03-07 22:02:15.500 066 12501.12 174.12 54696.25 88888.00 2015-03-07 22:02:15.625 066 12501.05 174.20 54696.28 88888.00 2015-03-07 22:02:15.750 066 12501.08 174.25 54696.30 88888.00 2015-03-07 22:02:15.875 066 12501.08 174.22 54696.30 88888.00 2015-03-07 22:02:16.000 066 12501.08 174.22 54696.30 88888.00 2015-03-07 22:02:16.125 066 12500.98 174.25 54696.32 88888.00 2015-03-07 22:02:16.250 066 12500.90 174.28 54696.32 88888.00 2015-03-07 22:02:16.375 066 12500.95 174.32 54696.32 88888.00 2015-03-07 22:02:16.500 066 12500.98 174.32 54696.35 88888.00 2015-03-07 22:02:16.625 066 12500.92 174.35 54696.35 88888.00 2015-03-07 22:02:16.750 066 12500.92 174.43 54696.38 88888.00 2015-03-07 22:02:16.875 066 12500.88 174.43 54696.35 88888.00 2015-03-07 22:02:17.000 066 12500.80 174.43 54696.32 88888.00 2015-03-07 22:02:17.125 066 12500.75 174.47 54696.32 88888.00 2015-03-07 22:02:17.250 066 12500.75 174.50 54696.32 88888.00 2015-03-07 22:02:17.375 066 12500.85 174.55 54696.32 88888.00 2015-03-07 22:02:17.500 066 12500.85 174.57 54696.32 88888.00 2015-03-07 22:02:17.625 066 12500.83 174.60 54696.32 88888.00 2015-03-07 22:02:17.750 066 12500.80 174.62 54696.30 88888.00 2015-03-07 22:02:17.875 066 12500.70 174.68 54696.30 88888.00 2015-03-07 22:02:18.000 066 12500.70 174.70 54696.32 88888.00 2015-03-07 22:02:18.125 066 12500.62 174.72 54696.35 88888.00 2015-03-07 22:02:18.250 066 12500.58 174.78 54696.35 88888.00 2015-03-07 22:02:18.375 066 12500.62 174.80 54696.35 88888.00 2015-03-07 22:02:18.500 066 12500.62 174.85 54696.35 88888.00 2015-03-07 22:02:18.625 066 12500.52 174.88 54696.38 88888.00 2015-03-07 22:02:18.750 066 12500.45 174.93 54696.38 88888.00 2015-03-07 22:02:18.875 066 12500.48 174.97 54696.38 88888.00 2015-03-07 22:02:19.000 066 12500.50 175.03 54696.35 88888.00 2015-03-07 22:02:19.125 066 12500.52 175.03 54696.38 88888.00 2015-03-07 22:02:19.250 066 12500.52 175.05 54696.40 88888.00 2015-03-07 22:02:19.375 066 12500.55 175.05 54696.40 88888.00 2015-03-07 22:02:19.500 066 12500.50 175.07 54696.43 88888.00 2015-03-07 22:02:19.625 066 12500.48 175.10 54696.40 88888.00 2015-03-07 22:02:19.750 066 12500.48 175.15 54696.40 88888.00 2015-03-07 22:02:19.875 066 12500.48 175.18 54696.40 88888.00 2015-03-07 22:02:20.000 066 12500.50 175.20 54696.40 88888.00 2015-03-07 22:02:20.125 066 12500.50 175.20 54696.40 88888.00 2015-03-07 22:02:20.250 066 12500.48 175.22 54696.40 88888.00 2015-03-07 22:02:20.375 066 12500.48 175.28 54696.38 88888.00 2015-03-07 22:02:20.500 066 12500.40 175.30 54696.38 88888.00 2015-03-07 22:02:20.625 066 12500.38 175.35 54696.38 88888.00 2015-03-07 22:02:20.750 066 12500.38 175.40 54696.40 88888.00 2015-03-07 22:02:20.875 066 12500.35 175.40 54696.38 88888.00 2015-03-07 22:02:21.000 066 12500.33 175.40 54696.35 88888.00 2015-03-07 22:02:21.125 066 12500.35 175.43 54696.35 88888.00 2015-03-07 22:02:21.250 066 12500.35 175.45 54696.38 88888.00 2015-03-07 22:02:21.375 066 12500.33 175.47 54696.38 88888.00 2015-03-07 22:02:21.500 066 12500.27 175.53 54696.38 88888.00 2015-03-07 22:02:21.625 066 12500.25 175.50 54696.40 88888.00 2015-03-07 22:02:21.750 066 12500.30 175.53 54696.40 88888.00 2015-03-07 22:02:21.875 066 12500.35 175.55 54696.38 88888.00 2015-03-07 22:02:22.000 066 12500.30 175.57 54696.40 88888.00 2015-03-07 22:02:22.125 066 12500.27 175.57 54696.43 88888.00 2015-03-07 22:02:22.250 066 12500.23 175.57 54696.43 88888.00 2015-03-07 22:02:22.375 066 12500.23 175.62 54696.40 88888.00 2015-03-07 22:02:22.500 066 12500.17 175.65 54696.40 88888.00 2015-03-07 22:02:22.625 066 12500.23 175.70 54696.43 88888.00 2015-03-07 22:02:22.750 066 12500.27 175.72 54696.45 88888.00 2015-03-07 22:02:22.875 066 12500.15 175.72 54696.43 88888.00 2015-03-07 22:02:23.000 066 12500.10 175.75 54696.40 88888.00 2015-03-07 22:02:23.125 066 12500.08 175.80 54696.40 88888.00 2015-03-07 22:02:23.250 066 12500.08 175.75 54696.40 88888.00 2015-03-07 22:02:23.375 066 12500.12 175.75 54696.40 88888.00 2015-03-07 22:02:23.500 066 12500.12 175.78 54696.40 88888.00 2015-03-07 22:02:23.625 066 12500.08 175.80 54696.43 88888.00 2015-03-07 22:02:23.750 066 12500.05 175.80 54696.43 88888.00 2015-03-07 22:02:23.875 066 12500.02 175.80 54696.43 88888.00 2015-03-07 22:02:24.000 066 12500.05 175.80 54696.40 88888.00 2015-03-07 22:02:24.125 066 12500.05 175.85 54696.45 88888.00 2015-03-07 22:02:24.250 066 12500.00 175.85 54696.45 88888.00 2015-03-07 22:02:24.375 066 12500.05 175.88 54696.45 88888.00 2015-03-07 22:02:24.500 066 12500.05 175.93 54696.45 88888.00 2015-03-07 22:02:24.625 066 12500.00 175.93 54696.50 88888.00 2015-03-07 22:02:24.750 066 12500.02 175.90 54696.50 88888.00 2015-03-07 22:02:24.875 066 12499.98 175.93 54696.47 88888.00 2015-03-07 22:02:25.000 066 12499.98 175.95 54696.47 88888.00 2015-03-07 22:02:25.125 066 12499.95 175.93 54696.50 88888.00 2015-03-07 22:02:25.250 066 12499.85 175.90 54696.53 88888.00 2015-03-07 22:02:25.375 066 12499.88 175.93 54696.50 88888.00 2015-03-07 22:02:25.500 066 12499.90 175.93 54696.53 88888.00 2015-03-07 22:02:25.625 066 12499.85 175.90 54696.53 88888.00 2015-03-07 22:02:25.750 066 12499.83 175.90 54696.50 88888.00 2015-03-07 22:02:25.875 066 12499.83 175.97 54696.50 88888.00 2015-03-07 22:02:26.000 066 12499.85 175.95 54696.47 88888.00 2015-03-07 22:02:26.125 066 12499.85 175.95 54696.50 88888.00 2015-03-07 22:02:26.250 066 12499.83 175.95 54696.50 88888.00 2015-03-07 22:02:26.375 066 12499.92 175.97 54696.50 88888.00 2015-03-07 22:02:26.500 066 12499.88 175.95 54696.50 88888.00 2015-03-07 22:02:26.625 066 12499.75 175.93 54696.55 88888.00 2015-03-07 22:02:26.750 066 12499.73 175.93 54696.53 88888.00 2015-03-07 22:02:26.875 066 12499.62 175.97 54696.50 88888.00 2015-03-07 22:02:27.000 066 12499.65 175.97 54696.53 88888.00 2015-03-07 22:02:27.125 066 12499.70 175.97 54696.55 88888.00 2015-03-07 22:02:27.250 066 12499.73 175.95 54696.55 88888.00 2015-03-07 22:02:27.375 066 12499.73 175.95 54696.55 88888.00 2015-03-07 22:02:27.500 066 12499.65 175.95 54696.53 88888.00 2015-03-07 22:02:27.625 066 12499.55 175.95 54696.55 88888.00 2015-03-07 22:02:27.750 066 12499.52 175.95 54696.55 88888.00 2015-03-07 22:02:27.875 066 12499.55 175.97 54696.60 88888.00 2015-03-07 22:02:28.000 066 12499.52 175.95 54696.57 88888.00 2015-03-07 22:02:28.125 066 12499.48 175.95 54696.57 88888.00 2015-03-07 22:02:28.250 066 12499.52 175.93 54696.60 88888.00 2015-03-07 22:02:28.375 066 12499.60 175.93 54696.57 88888.00 2015-03-07 22:02:28.500 066 12499.55 175.90 54696.60 88888.00 2015-03-07 22:02:28.625 066 12499.52 175.90 54696.60 88888.00 2015-03-07 22:02:28.750 066 12499.48 175.90 54696.60 88888.00 2015-03-07 22:02:28.875 066 12499.45 175.93 54696.62 88888.00 2015-03-07 22:02:29.000 066 12499.42 175.93 54696.62 88888.00 2015-03-07 22:02:29.125 066 12499.42 175.93 54696.60 88888.00 2015-03-07 22:02:29.250 066 12499.40 175.90 54696.60 88888.00 2015-03-07 22:02:29.375 066 12499.42 175.90 54696.60 88888.00 2015-03-07 22:02:29.500 066 12499.40 175.90 54696.62 88888.00 2015-03-07 22:02:29.625 066 12499.38 175.90 54696.65 88888.00 2015-03-07 22:02:29.750 066 12499.33 175.88 54696.65 88888.00 2015-03-07 22:02:29.875 066 12499.33 175.88 54696.62 88888.00 2015-03-07 22:02:30.000 066 12499.25 175.85 54696.62 88888.00 2015-03-07 22:02:30.125 066 12499.20 175.88 54696.68 88888.00 2015-03-07 22:02:30.250 066 12499.25 175.88 54696.70 88888.00 2015-03-07 22:02:30.375 066 12499.27 175.90 54696.70 88888.00 2015-03-07 22:02:30.500 066 12499.27 175.90 54696.72 88888.00 2015-03-07 22:02:30.625 066 12499.30 175.90 54696.72 88888.00 2015-03-07 22:02:30.750 066 12499.27 175.88 54696.72 88888.00 2015-03-07 22:02:30.875 066 12499.20 175.90 54696.70 88888.00 2015-03-07 22:02:31.000 066 12499.20 175.90 54696.72 88888.00 2015-03-07 22:02:31.125 066 12499.23 175.85 54696.72 88888.00 2015-03-07 22:02:31.250 066 12499.20 175.82 54696.78 88888.00 2015-03-07 22:02:31.375 066 12499.17 175.85 54696.78 88888.00 2015-03-07 22:02:31.500 066 12499.12 175.88 54696.78 88888.00 2015-03-07 22:02:31.625 066 12499.10 175.90 54696.78 88888.00 2015-03-07 22:02:31.750 066 12499.12 175.82 54696.78 88888.00 2015-03-07 22:02:31.875 066 12499.12 175.78 54696.78 88888.00 2015-03-07 22:02:32.000 066 12499.08 175.80 54696.78 88888.00 2015-03-07 22:02:32.125 066 12499.08 175.82 54696.80 88888.00 2015-03-07 22:02:32.250 066 12499.05 175.80 54696.80 88888.00 2015-03-07 22:02:32.375 066 12499.08 175.80 54696.78 88888.00 2015-03-07 22:02:32.500 066 12499.08 175.80 54696.78 88888.00 2015-03-07 22:02:32.625 066 12499.08 175.82 54696.78 88888.00 2015-03-07 22:02:32.750 066 12499.17 175.85 54696.80 88888.00 2015-03-07 22:02:32.875 066 12499.17 175.85 54696.82 88888.00 2015-03-07 22:02:33.000 066 12499.10 175.82 54696.78 88888.00 2015-03-07 22:02:33.125 066 12499.02 175.82 54696.80 88888.00 2015-03-07 22:02:33.250 066 12499.00 175.80 54696.82 88888.00 2015-03-07 22:02:33.375 066 12499.10 175.80 54696.82 88888.00 2015-03-07 22:02:33.500 066 12499.08 175.82 54696.82 88888.00 2015-03-07 22:02:33.625 066 12499.08 175.82 54696.85 88888.00 2015-03-07 22:02:33.750 066 12499.08 175.78 54696.82 88888.00 2015-03-07 22:02:33.875 066 12499.05 175.75 54696.80 88888.00 2015-03-07 22:02:34.000 066 12499.02 175.75 54696.82 88888.00 2015-03-07 22:02:34.125 066 12499.00 175.78 54696.85 88888.00 2015-03-07 22:02:34.250 066 12498.98 175.78 54696.88 88888.00 2015-03-07 22:02:34.375 066 12499.05 175.78 54696.93 88888.00 2015-03-07 22:02:34.500 066 12499.08 175.72 54696.93 88888.00 2015-03-07 22:02:34.625 066 12499.08 175.72 54696.90 88888.00 2015-03-07 22:02:34.750 066 12499.10 175.70 54696.88 88888.00 2015-03-07 22:02:34.875 066 12499.08 175.70 54696.90 88888.00 2015-03-07 22:02:35.000 066 12499.05 175.72 54696.90 88888.00 2015-03-07 22:02:35.125 066 12499.02 175.72 54696.93 88888.00 2015-03-07 22:02:35.250 066 12498.98 175.68 54696.93 88888.00 2015-03-07 22:02:35.375 066 12499.00 175.65 54696.93 88888.00 2015-03-07 22:02:35.500 066 12499.02 175.68 54696.90 88888.00 2015-03-07 22:02:35.625 066 12499.02 175.65 54696.93 88888.00 2015-03-07 22:02:35.750 066 12499.10 175.68 54696.95 88888.00 2015-03-07 22:02:35.875 066 12499.08 175.68 54696.93 88888.00 2015-03-07 22:02:36.000 066 12499.02 175.65 54696.93 88888.00 2015-03-07 22:02:36.125 066 12498.98 175.62 54696.97 88888.00 2015-03-07 22:02:36.250 066 12498.98 175.62 54696.97 88888.00 2015-03-07 22:02:36.375 066 12499.08 175.65 54697.00 88888.00 2015-03-07 22:02:36.500 066 12499.00 175.62 54696.95 88888.00 2015-03-07 22:02:36.625 066 12498.95 175.60 54696.95 88888.00 2015-03-07 22:02:36.750 066 12498.95 175.57 54697.00 88888.00 2015-03-07 22:02:36.875 066 12498.95 175.60 54697.03 88888.00 2015-03-07 22:02:37.000 066 12499.00 175.57 54697.03 88888.00 2015-03-07 22:02:37.125 066 12499.05 175.60 54697.00 88888.00 2015-03-07 22:02:37.250 066 12499.00 175.55 54697.03 88888.00 2015-03-07 22:02:37.375 066 12499.00 175.55 54697.03 88888.00 2015-03-07 22:02:37.500 066 12498.98 175.50 54697.03 88888.00 2015-03-07 22:02:37.625 066 12498.95 175.50 54697.03 88888.00 2015-03-07 22:02:37.750 066 12498.98 175.50 54697.03 88888.00 2015-03-07 22:02:37.875 066 12499.00 175.47 54697.03 88888.00 2015-03-07 22:02:38.000 066 12498.98 175.45 54697.03 88888.00 2015-03-07 22:02:38.125 066 12499.00 175.45 54697.03 88888.00 2015-03-07 22:02:38.250 066 12499.00 175.43 54697.03 88888.00 2015-03-07 22:02:38.375 066 12499.02 175.43 54697.05 88888.00 2015-03-07 22:02:38.500 066 12499.00 175.43 54697.05 88888.00 2015-03-07 22:02:38.625 066 12498.95 175.38 54697.03 88888.00 2015-03-07 22:02:38.750 066 12499.08 175.38 54697.03 88888.00 2015-03-07 22:02:38.875 066 12499.12 175.38 54697.03 88888.00 2015-03-07 22:02:39.000 066 12499.12 175.38 54697.00 88888.00 2015-03-07 22:02:39.125 066 12499.15 175.38 54697.00 88888.00 2015-03-07 22:02:39.250 066 12499.10 175.38 54697.03 88888.00 2015-03-07 22:02:39.375 066 12499.10 175.35 54697.03 88888.00 2015-03-07 22:02:39.500 066 12499.05 175.32 54697.03 88888.00 2015-03-07 22:02:39.625 066 12499.02 175.35 54697.05 88888.00 2015-03-07 22:02:39.750 066 12499.12 175.30 54697.03 88888.00 2015-03-07 22:02:39.875 066 12499.15 175.28 54697.05 88888.00 2015-03-07 22:02:40.000 066 12499.15 175.28 54697.03 88888.00 2015-03-07 22:02:40.125 066 12499.12 175.30 54697.05 88888.00 2015-03-07 22:02:40.250 066 12499.15 175.28 54697.07 88888.00 2015-03-07 22:02:40.375 066 12499.20 175.30 54697.07 88888.00 2015-03-07 22:02:40.500 066 12499.15 175.25 54697.07 88888.00 2015-03-07 22:02:40.625 066 12499.10 175.25 54697.03 88888.00 2015-03-07 22:02:40.750 066 12499.10 175.22 54697.03 88888.00 2015-03-07 22:02:40.875 066 12499.17 175.25 54697.05 88888.00 2015-03-07 22:02:41.000 066 12499.25 175.25 54697.00 88888.00 2015-03-07 22:02:41.125 066 12499.30 175.25 54697.00 88888.00 2015-03-07 22:02:41.250 066 12499.33 175.20 54697.05 88888.00 2015-03-07 22:02:41.375 066 12499.30 175.18 54697.03 88888.00 2015-03-07 22:02:41.500 066 12499.27 175.18 54697.00 88888.00 2015-03-07 22:02:41.625 066 12499.30 175.18 54696.97 88888.00 2015-03-07 22:02:41.750 066 12499.35 175.18 54697.03 88888.00 2015-03-07 22:02:41.875 066 12499.38 175.15 54697.03 88888.00 2015-03-07 22:02:42.000 066 12499.38 175.15 54697.00 88888.00 2015-03-07 22:02:42.125 066 12499.42 175.15 54696.97 88888.00 2015-03-07 22:02:42.250 066 12499.40 175.12 54696.95 88888.00 2015-03-07 22:02:42.375 066 12499.38 175.12 54696.93 88888.00 2015-03-07 22:02:42.500 066 12499.42 175.07 54696.93 88888.00 2015-03-07 22:02:42.625 066 12499.42 175.10 54696.95 88888.00 2015-03-07 22:02:42.750 066 12499.42 175.10 54696.95 88888.00 2015-03-07 22:02:42.875 066 12499.45 175.10 54696.93 88888.00 2015-03-07 22:02:43.000 066 12499.42 175.10 54696.93 88888.00 2015-03-07 22:02:43.125 066 12499.48 175.10 54696.93 88888.00 2015-03-07 22:02:43.250 066 12499.52 175.10 54696.90 88888.00 2015-03-07 22:02:43.375 066 12499.55 175.10 54696.90 88888.00 2015-03-07 22:02:43.500 066 12499.52 175.07 54696.93 88888.00 2015-03-07 22:02:43.625 066 12499.55 175.05 54696.90 88888.00 2015-03-07 22:02:43.750 066 12499.60 175.05 54696.90 88888.00 2015-03-07 22:02:43.875 066 12499.67 175.05 54696.88 88888.00 2015-03-07 22:02:44.000 066 12499.73 175.05 54696.82 88888.00 2015-03-07 22:02:44.125 066 12499.70 175.03 54696.82 88888.00 2015-03-07 22:02:44.250 066 12499.70 175.03 54696.82 88888.00 2015-03-07 22:02:44.375 066 12499.80 175.05 54696.82 88888.00 2015-03-07 22:02:44.500 066 12499.80 175.05 54696.82 88888.00 2015-03-07 22:02:44.625 066 12499.75 175.05 54696.82 88888.00 2015-03-07 22:02:44.750 066 12499.77 175.05 54696.82 88888.00 2015-03-07 22:02:44.875 066 12499.83 175.03 54696.80 88888.00 2015-03-07 22:02:45.000 066 12499.88 175.00 54696.78 88888.00 2015-03-07 22:02:45.125 066 12499.88 175.03 54696.78 88888.00 2015-03-07 22:02:45.250 066 12499.77 175.03 54696.78 88888.00 2015-03-07 22:02:45.375 066 12499.83 175.05 54696.78 88888.00 2015-03-07 22:02:45.500 066 12499.88 175.03 54696.75 88888.00 2015-03-07 22:02:45.625 066 12500.00 175.03 54696.72 88888.00 2015-03-07 22:02:45.750 066 12499.98 175.05 54696.72 88888.00 2015-03-07 22:02:45.875 066 12499.98 175.07 54696.72 88888.00 2015-03-07 22:02:46.000 066 12500.02 175.07 54696.75 88888.00 2015-03-07 22:02:46.125 066 12499.98 175.10 54696.75 88888.00 2015-03-07 22:02:46.250 066 12499.90 175.07 54696.75 88888.00 2015-03-07 22:02:46.375 066 12499.92 175.07 54696.75 88888.00 2015-03-07 22:02:46.500 066 12500.05 175.10 54696.75 88888.00 2015-03-07 22:02:46.625 066 12500.15 175.12 54696.75 88888.00 2015-03-07 22:02:46.750 066 12500.15 175.12 54696.75 88888.00 2015-03-07 22:02:46.875 066 12500.10 175.10 54696.72 88888.00 2015-03-07 22:02:47.000 066 12500.15 175.10 54696.72 88888.00 2015-03-07 22:02:47.125 066 12500.27 175.10 54696.72 88888.00 2015-03-07 22:02:47.250 066 12500.33 175.07 54696.72 88888.00 2015-03-07 22:02:47.375 066 12500.33 175.07 54696.70 88888.00 2015-03-07 22:02:47.500 066 12500.25 175.12 54696.70 88888.00 2015-03-07 22:02:47.625 066 12500.20 175.15 54696.70 88888.00 2015-03-07 22:02:47.750 066 12500.25 175.15 54696.68 88888.00 2015-03-07 22:02:47.875 066 12500.20 175.15 54696.65 88888.00 2015-03-07 22:02:48.000 066 12500.17 175.15 54696.65 88888.00 2015-03-07 22:02:48.125 066 12500.25 175.15 54696.65 88888.00 2015-03-07 22:02:48.250 066 12500.23 175.18 54696.68 88888.00 2015-03-07 22:02:48.375 066 12500.23 175.22 54696.68 88888.00 2015-03-07 22:02:48.500 066 12500.25 175.25 54696.62 88888.00 2015-03-07 22:02:48.625 066 12500.33 175.22 54696.60 88888.00 2015-03-07 22:02:48.750 066 12500.33 175.25 54696.60 88888.00 2015-03-07 22:02:48.875 066 12500.27 175.28 54696.62 88888.00 2015-03-07 22:02:49.000 066 12500.30 175.30 54696.68 88888.00 2015-03-07 22:02:49.125 066 12500.33 175.30 54696.68 88888.00 2015-03-07 22:02:49.250 066 12500.35 175.30 54696.65 88888.00 2015-03-07 22:02:49.375 066 12500.35 175.32 54696.65 88888.00 2015-03-07 22:02:49.500 066 12500.35 175.32 54696.68 88888.00 2015-03-07 22:02:49.625 066 12500.40 175.35 54696.65 88888.00 2015-03-07 22:02:49.750 066 12500.48 175.35 54696.65 88888.00 2015-03-07 22:02:49.875 066 12500.52 175.38 54696.62 88888.00 2015-03-07 22:02:50.000 066 12500.58 175.43 54696.62 88888.00 2015-03-07 22:02:50.125 066 12500.58 175.45 54696.62 88888.00 2015-03-07 22:02:50.250 066 12500.48 175.43 54696.65 88888.00 2015-03-07 22:02:50.375 066 12500.48 175.45 54696.62 88888.00 2015-03-07 22:02:50.500 066 12500.45 175.45 54696.60 88888.00 2015-03-07 22:02:50.625 066 12500.50 175.47 54696.62 88888.00 2015-03-07 22:02:50.750 066 12500.55 175.50 54696.62 88888.00 2015-03-07 22:02:50.875 066 12500.58 175.55 54696.60 88888.00 2015-03-07 22:02:51.000 066 12500.58 175.53 54696.57 88888.00 2015-03-07 22:02:51.125 066 12500.55 175.55 54696.60 88888.00 2015-03-07 22:02:51.250 066 12500.45 175.57 54696.62 88888.00 2015-03-07 22:02:51.375 066 12500.45 175.55 54696.62 88888.00 2015-03-07 22:02:51.500 066 12500.45 175.60 54696.62 88888.00 2015-03-07 22:02:51.625 066 12500.42 175.57 54696.62 88888.00 2015-03-07 22:02:51.750 066 12500.45 175.57 54696.60 88888.00 2015-03-07 22:02:51.875 066 12500.48 175.60 54696.62 88888.00 2015-03-07 22:02:52.000 066 12500.45 175.62 54696.60 88888.00 2015-03-07 22:02:52.125 066 12500.48 175.62 54696.62 88888.00 2015-03-07 22:02:52.250 066 12500.42 175.62 54696.62 88888.00 2015-03-07 22:02:52.375 066 12500.42 175.70 54696.60 88888.00 2015-03-07 22:02:52.500 066 12500.42 175.68 54696.60 88888.00 2015-03-07 22:02:52.625 066 12500.48 175.68 54696.60 88888.00 2015-03-07 22:02:52.750 066 12500.50 175.68 54696.57 88888.00 2015-03-07 22:02:52.875 066 12500.55 175.68 54696.57 88888.00 2015-03-07 22:02:53.000 066 12500.48 175.70 54696.57 88888.00 2015-03-07 22:02:53.125 066 12500.33 175.70 54696.60 88888.00 2015-03-07 22:02:53.250 066 12500.30 175.70 54696.62 88888.00 2015-03-07 22:02:53.375 066 12500.40 175.72 54696.62 88888.00 2015-03-07 22:02:53.500 066 12500.48 175.75 54696.62 88888.00 2015-03-07 22:02:53.625 066 12500.48 175.75 54696.57 88888.00 2015-03-07 22:02:53.750 066 12500.58 175.75 54696.60 88888.00 2015-03-07 22:02:53.875 066 12500.62 175.80 54696.62 88888.00 2015-03-07 22:02:54.000 066 12500.60 175.75 54696.60 88888.00 2015-03-07 22:02:54.125 066 12500.50 175.70 54696.62 88888.00 2015-03-07 22:02:54.250 066 12500.50 175.70 54696.62 88888.00 2015-03-07 22:02:54.375 066 12500.60 175.72 54696.60 88888.00 2015-03-07 22:02:54.500 066 12500.62 175.72 54696.62 88888.00 2015-03-07 22:02:54.625 066 12500.58 175.75 54696.65 88888.00 2015-03-07 22:02:54.750 066 12500.52 175.72 54696.62 88888.00 2015-03-07 22:02:54.875 066 12500.58 175.72 54696.65 88888.00 2015-03-07 22:02:55.000 066 12500.58 175.72 54696.60 88888.00 2015-03-07 22:02:55.125 066 12500.52 175.72 54696.62 88888.00 2015-03-07 22:02:55.250 066 12500.45 175.70 54696.62 88888.00 2015-03-07 22:02:55.375 066 12500.55 175.75 54696.62 88888.00 2015-03-07 22:02:55.500 066 12500.58 175.75 54696.62 88888.00 2015-03-07 22:02:55.625 066 12500.45 175.70 54696.62 88888.00 2015-03-07 22:02:55.750 066 12500.38 175.72 54696.65 88888.00 2015-03-07 22:02:55.875 066 12500.42 175.72 54696.62 88888.00 2015-03-07 22:02:56.000 066 12500.52 175.72 54696.62 88888.00 2015-03-07 22:02:56.125 066 12500.55 175.78 54696.65 88888.00 2015-03-07 22:02:56.250 066 12500.52 175.70 54696.68 88888.00 2015-03-07 22:02:56.375 066 12500.50 175.75 54696.65 88888.00 2015-03-07 22:02:56.500 066 12500.42 175.70 54696.65 88888.00 2015-03-07 22:02:56.625 066 12500.50 175.72 54696.68 88888.00 2015-03-07 22:02:56.750 066 12500.52 175.72 54696.62 88888.00 2015-03-07 22:02:56.875 066 12500.48 175.72 54696.62 88888.00 2015-03-07 22:02:57.000 066 12500.50 175.72 54696.62 88888.00 2015-03-07 22:02:57.125 066 12500.52 175.70 54696.65 88888.00 2015-03-07 22:02:57.250 066 12500.55 175.70 54696.68 88888.00 2015-03-07 22:02:57.375 066 12500.62 175.75 54696.70 88888.00 2015-03-07 22:02:57.500 066 12500.65 175.72 54696.68 88888.00 2015-03-07 22:02:57.625 066 12500.62 175.72 54696.65 88888.00 2015-03-07 22:02:57.750 066 12500.60 175.72 54696.65 88888.00 2015-03-07 22:02:57.875 066 12500.60 175.70 54696.65 88888.00 2015-03-07 22:02:58.000 066 12500.62 175.70 54696.62 88888.00 2015-03-07 22:02:58.125 066 12500.58 175.70 54696.60 88888.00 2015-03-07 22:02:58.250 066 12500.60 175.68 54696.60 88888.00 2015-03-07 22:02:58.375 066 12500.67 175.70 54696.60 88888.00 2015-03-07 22:02:58.500 066 12500.73 175.72 54696.62 88888.00 2015-03-07 22:02:58.625 066 12500.70 175.70 54696.62 88888.00 2015-03-07 22:02:58.750 066 12500.70 175.72 54696.62 88888.00 2015-03-07 22:02:58.875 066 12500.65 175.72 54696.62 88888.00 2015-03-07 22:02:59.000 066 12500.62 175.70 54696.62 88888.00 2015-03-07 22:02:59.125 066 12500.60 175.70 54696.62 88888.00 2015-03-07 22:02:59.250 066 12500.62 175.70 54696.62 88888.00 2015-03-07 22:02:59.375 066 12500.67 175.70 54696.60 88888.00 2015-03-07 22:02:59.500 066 12500.58 175.65 54696.60 88888.00 2015-03-07 22:02:59.625 066 12500.55 175.68 54696.60 88888.00 2015-03-07 22:02:59.750 066 12500.55 175.70 54696.62 88888.00 2015-03-07 22:02:59.875 066 12500.58 175.65 54696.60 88888.00 2015-03-07 22:03:00.000 066 12500.67 175.68 54696.60 88888.00 2015-03-07 22:03:00.125 066 12500.73 175.70 54696.60 88888.00 2015-03-07 22:03:00.250 066 12500.70 175.70 54696.62 88888.00 2015-03-07 22:03:00.375 066 12500.73 175.70 54696.60 88888.00 2015-03-07 22:03:00.500 066 12500.75 175.68 54696.57 88888.00 2015-03-07 22:03:00.625 066 12500.80 175.68 54696.60 88888.00 2015-03-07 22:03:00.750 066 12500.80 175.70 54696.60 88888.00 2015-03-07 22:03:00.875 066 12500.75 175.70 54696.57 88888.00 2015-03-07 22:03:01.000 066 12500.67 175.68 54696.57 88888.00 2015-03-07 22:03:01.125 066 12500.67 175.72 54696.57 88888.00 2015-03-07 22:03:01.250 066 12500.65 175.72 54696.57 88888.00 2015-03-07 22:03:01.375 066 12500.67 175.72 54696.55 88888.00 2015-03-07 22:03:01.500 066 12500.67 175.78 54696.53 88888.00 2015-03-07 22:03:01.625 066 12500.65 175.75 54696.53 88888.00 2015-03-07 22:03:01.750 066 12500.62 175.72 54696.53 88888.00 2015-03-07 22:03:01.875 066 12500.65 175.78 54696.57 88888.00 2015-03-07 22:03:02.000 066 12500.67 175.80 54696.55 88888.00 2015-03-07 22:03:02.125 066 12500.70 175.82 54696.60 88888.00 2015-03-07 22:03:02.250 066 12500.65 175.80 54696.57 88888.00 2015-03-07 22:03:02.375 066 12500.70 175.80 54696.53 88888.00 2015-03-07 22:03:02.500 066 12500.67 175.85 54696.50 88888.00 2015-03-07 22:03:02.625 066 12500.70 175.85 54696.50 88888.00 2015-03-07 22:03:02.750 066 12500.73 175.88 54696.53 88888.00 2015-03-07 22:03:02.875 066 12500.67 175.88 54696.50 88888.00 2015-03-07 22:03:03.000 066 12500.60 175.88 54696.50 88888.00 2015-03-07 22:03:03.125 066 12500.60 175.93 54696.55 88888.00 2015-03-07 22:03:03.250 066 12500.70 175.93 54696.55 88888.00 2015-03-07 22:03:03.375 066 12500.70 175.93 54696.53 88888.00 2015-03-07 22:03:03.500 066 12500.70 175.95 54696.50 88888.00 2015-03-07 22:03:03.625 066 12500.62 175.97 54696.53 88888.00 2015-03-07 22:03:03.750 066 12500.67 175.97 54696.53 88888.00 2015-03-07 22:03:03.875 066 12500.65 175.95 54696.50 88888.00 2015-03-07 22:03:04.000 066 12500.65 175.95 54696.47 88888.00 2015-03-07 22:03:04.125 066 12500.65 176.00 54696.47 88888.00 2015-03-07 22:03:04.250 066 12500.58 176.00 54696.50 88888.00 2015-03-07 22:03:04.375 066 12500.60 176.00 54696.50 88888.00 2015-03-07 22:03:04.500 066 12500.65 176.03 54696.50 88888.00 2015-03-07 22:03:04.625 066 12500.65 176.03 54696.45 88888.00 2015-03-07 22:03:04.750 066 12500.62 176.07 54696.47 88888.00 2015-03-07 22:03:04.875 066 12500.65 176.07 54696.47 88888.00 2015-03-07 22:03:05.000 066 12500.75 176.12 54696.47 88888.00 2015-03-07 22:03:05.125 066 12500.75 176.15 54696.47 88888.00 2015-03-07 22:03:05.250 066 12500.70 176.15 54696.50 88888.00 2015-03-07 22:03:05.375 066 12500.67 176.18 54696.50 88888.00 2015-03-07 22:03:05.500 066 12500.62 176.20 54696.47 88888.00 2015-03-07 22:03:05.625 066 12500.60 176.22 54696.47 88888.00 2015-03-07 22:03:05.750 066 12500.60 176.25 54696.50 88888.00 2015-03-07 22:03:05.875 066 12500.60 176.28 54696.50 88888.00 2015-03-07 22:03:06.000 066 12500.60 176.30 54696.50 88888.00 2015-03-07 22:03:06.125 066 12500.62 176.30 54696.53 88888.00 2015-03-07 22:03:06.250 066 12500.60 176.35 54696.53 88888.00 2015-03-07 22:03:06.375 066 12500.55 176.35 54696.55 88888.00 2015-03-07 22:03:06.500 066 12500.55 176.38 54696.53 88888.00 2015-03-07 22:03:06.625 066 12500.58 176.38 54696.55 88888.00 2015-03-07 22:03:06.750 066 12500.60 176.38 54696.53 88888.00 2015-03-07 22:03:06.875 066 12500.58 176.43 54696.53 88888.00 2015-03-07 22:03:07.000 066 12500.55 176.45 54696.50 88888.00 2015-03-07 22:03:07.125 066 12500.50 176.45 54696.50 88888.00 2015-03-07 22:03:07.250 066 12500.45 176.45 54696.50 88888.00 2015-03-07 22:03:07.375 066 12500.48 176.45 54696.50 88888.00 2015-03-07 22:03:07.500 066 12500.48 176.50 54696.47 88888.00 2015-03-07 22:03:07.625 066 12500.48 176.53 54696.47 88888.00 2015-03-07 22:03:07.750 066 12500.42 176.53 54696.47 88888.00 2015-03-07 22:03:07.875 066 12500.38 176.57 54696.47 88888.00 2015-03-07 22:03:08.000 066 12500.38 176.57 54696.47 88888.00 2015-03-07 22:03:08.125 066 12500.42 176.57 54696.50 88888.00 2015-03-07 22:03:08.250 066 12500.42 176.55 54696.55 88888.00 2015-03-07 22:03:08.375 066 12500.38 176.62 54696.55 88888.00 2015-03-07 22:03:08.500 066 12500.38 176.62 54696.57 88888.00 2015-03-07 22:03:08.625 066 12500.38 176.62 54696.55 88888.00 2015-03-07 22:03:08.750 066 12500.38 176.65 54696.53 88888.00 2015-03-07 22:03:08.875 066 12500.38 176.62 54696.55 88888.00 2015-03-07 22:03:09.000 066 12500.38 176.65 54696.53 88888.00 2015-03-07 22:03:09.125 066 12500.27 176.70 54696.53 88888.00 2015-03-07 22:03:09.250 066 12500.25 176.68 54696.53 88888.00 2015-03-07 22:03:09.375 066 12500.30 176.70 54696.53 88888.00 2015-03-07 22:03:09.500 066 12500.33 176.72 54696.55 88888.00 2015-03-07 22:03:09.625 066 12500.30 176.75 54696.57 88888.00 2015-03-07 22:03:09.750 066 12500.30 176.75 54696.57 88888.00 2015-03-07 22:03:09.875 066 12500.30 176.78 54696.55 88888.00 2015-03-07 22:03:10.000 066 12500.25 176.78 54696.55 88888.00 2015-03-07 22:03:10.125 066 12500.23 176.80 54696.57 88888.00 2015-03-07 22:03:10.250 066 12500.20 176.80 54696.55 88888.00 2015-03-07 22:03:10.375 066 12500.23 176.80 54696.55 88888.00 2015-03-07 22:03:10.500 066 12500.17 176.82 54696.50 88888.00 2015-03-07 22:03:10.625 066 12500.15 176.82 54696.55 88888.00 2015-03-07 22:03:10.750 066 12500.12 176.85 54696.53 88888.00 2015-03-07 22:03:10.875 066 12500.10 176.88 54696.55 88888.00 2015-03-07 22:03:11.000 066 12500.12 176.88 54696.53 88888.00 2015-03-07 22:03:11.125 066 12500.12 176.90 54696.57 88888.00 2015-03-07 22:03:11.250 066 12500.08 176.88 54696.55 88888.00 2015-03-07 22:03:11.375 066 12500.12 176.90 54696.53 88888.00 2015-03-07 22:03:11.500 066 12500.15 176.93 54696.53 88888.00 2015-03-07 22:03:11.625 066 12500.08 176.93 54696.55 88888.00 2015-03-07 22:03:11.750 066 12500.02 176.97 54696.55 88888.00 2015-03-07 22:03:11.875 066 12500.02 176.97 54696.55 88888.00 2015-03-07 22:03:12.000 066 12500.10 176.97 54696.53 88888.00 2015-03-07 22:03:12.125 066 12500.10 177.00 54696.55 88888.00 2015-03-07 22:03:12.250 066 12500.05 177.03 54696.57 88888.00 2015-03-07 22:03:12.375 066 12500.08 177.03 54696.55 88888.00 2015-03-07 22:03:12.500 066 12500.12 177.03 54696.55 88888.00 2015-03-07 22:03:12.625 066 12500.17 177.03 54696.55 88888.00 2015-03-07 22:03:12.750 066 12500.10 177.05 54696.55 88888.00 2015-03-07 22:03:12.875 066 12500.10 177.05 54696.57 88888.00 2015-03-07 22:03:13.000 066 12500.15 177.07 54696.57 88888.00 2015-03-07 22:03:13.125 066 12500.10 177.10 54696.57 88888.00 2015-03-07 22:03:13.250 066 12500.08 177.10 54696.60 88888.00 2015-03-07 22:03:13.375 066 12500.15 177.15 54696.57 88888.00 2015-03-07 22:03:13.500 066 12500.10 177.18 54696.55 88888.00 2015-03-07 22:03:13.625 066 12500.08 177.18 54696.55 88888.00 2015-03-07 22:03:13.750 066 12500.08 177.20 54696.57 88888.00 2015-03-07 22:03:13.875 066 12500.05 177.20 54696.57 88888.00 2015-03-07 22:03:14.000 066 12500.02 177.22 54696.53 88888.00 2015-03-07 22:03:14.125 066 12500.10 177.28 54696.57 88888.00 2015-03-07 22:03:14.250 066 12500.08 177.30 54696.60 88888.00 2015-03-07 22:03:14.375 066 12500.08 177.32 54696.57 88888.00 2015-03-07 22:03:14.500 066 12500.05 177.32 54696.55 88888.00 2015-03-07 22:03:14.625 066 12500.05 177.35 54696.55 88888.00 2015-03-07 22:03:14.750 066 12500.02 177.40 54696.55 88888.00 2015-03-07 22:03:14.875 066 12500.05 177.40 54696.55 88888.00 2015-03-07 22:03:15.000 066 12500.05 177.45 54696.55 88888.00 2015-03-07 22:03:15.125 066 12500.08 177.47 54696.55 88888.00 2015-03-07 22:03:15.250 066 12500.10 177.53 54696.57 88888.00 2015-03-07 22:03:15.375 066 12500.05 177.57 54696.53 88888.00 2015-03-07 22:03:15.500 066 12500.02 177.55 54696.53 88888.00 2015-03-07 22:03:15.625 066 12500.02 177.55 54696.50 88888.00 2015-03-07 22:03:15.750 066 12500.08 177.62 54696.53 88888.00 2015-03-07 22:03:15.875 066 12500.12 177.65 54696.50 88888.00 2015-03-07 22:03:16.000 066 12500.08 177.68 54696.47 88888.00 2015-03-07 22:03:16.125 066 12500.05 177.70 54696.47 88888.00 2015-03-07 22:03:16.250 066 12500.02 177.75 54696.50 88888.00 2015-03-07 22:03:16.375 066 12500.12 177.78 54696.50 88888.00 2015-03-07 22:03:16.500 066 12500.15 177.80 54696.50 88888.00 2015-03-07 22:03:16.625 066 12500.12 177.82 54696.45 88888.00 2015-03-07 22:03:16.750 066 12500.10 177.88 54696.45 88888.00 2015-03-07 22:03:16.875 066 12500.05 177.85 54696.45 88888.00 2015-03-07 22:03:17.000 066 12500.10 177.90 54696.47 88888.00 2015-03-07 22:03:17.125 066 12500.10 177.93 54696.47 88888.00 2015-03-07 22:03:17.250 066 12500.02 177.95 54696.50 88888.00 2015-03-07 22:03:17.375 066 12500.15 178.03 54696.50 88888.00 2015-03-07 22:03:17.500 066 12500.20 178.03 54696.50 88888.00 2015-03-07 22:03:17.625 066 12500.15 178.05 54696.45 88888.00 2015-03-07 22:03:17.750 066 12500.10 178.05 54696.47 88888.00 2015-03-07 22:03:17.875 066 12500.15 178.07 54696.50 88888.00 2015-03-07 22:03:18.000 066 12500.17 178.15 54696.50 88888.00 2015-03-07 22:03:18.125 066 12500.15 178.18 54696.47 88888.00 2015-03-07 22:03:18.250 066 12500.10 178.20 54696.47 88888.00 2015-03-07 22:03:18.375 066 12500.12 178.25 54696.45 88888.00 2015-03-07 22:03:18.500 066 12500.15 178.30 54696.45 88888.00 2015-03-07 22:03:18.625 066 12500.17 178.32 54696.43 88888.00 2015-03-07 22:03:18.750 066 12500.17 178.35 54696.43 88888.00 2015-03-07 22:03:18.875 066 12500.17 178.35 54696.43 88888.00 2015-03-07 22:03:19.000 066 12500.17 178.35 54696.43 88888.00 2015-03-07 22:03:19.125 066 12500.10 178.43 54696.43 88888.00 2015-03-07 22:03:19.250 066 12500.02 178.45 54696.45 88888.00 2015-03-07 22:03:19.375 066 12500.10 178.50 54696.45 88888.00 2015-03-07 22:03:19.500 066 12500.10 178.53 54696.45 88888.00 2015-03-07 22:03:19.625 066 12500.05 178.55 54696.45 88888.00 2015-03-07 22:03:19.750 066 12500.05 178.55 54696.45 88888.00 2015-03-07 22:03:19.875 066 12500.05 178.62 54696.47 88888.00 2015-03-07 22:03:20.000 066 12500.10 178.65 54696.45 88888.00 2015-03-07 22:03:20.125 066 12500.05 178.68 54696.45 88888.00 2015-03-07 22:03:20.250 066 12499.98 178.70 54696.47 88888.00 2015-03-07 22:03:20.375 066 12500.02 178.75 54696.50 88888.00 2015-03-07 22:03:20.500 066 12500.10 178.80 54696.50 88888.00 2015-03-07 22:03:20.625 066 12500.10 178.80 54696.47 88888.00 2015-03-07 22:03:20.750 066 12500.08 178.82 54696.43 88888.00 2015-03-07 22:03:20.875 066 12500.05 178.85 54696.43 88888.00 2015-03-07 22:03:21.000 066 12500.02 178.90 54696.45 88888.00 2015-03-07 22:03:21.125 066 12499.95 178.93 54696.45 88888.00 2015-03-07 22:03:21.250 066 12499.90 178.93 54696.45 88888.00 2015-03-07 22:03:21.375 066 12499.90 179.00 54696.47 88888.00 2015-03-07 22:03:21.500 066 12499.88 179.03 54696.47 88888.00 2015-03-07 22:03:21.625 066 12499.80 179.05 54696.50 88888.00 2015-03-07 22:03:21.750 066 12499.80 179.07 54696.47 88888.00 2015-03-07 22:03:21.875 066 12499.85 179.10 54696.45 88888.00 2015-03-07 22:03:22.000 066 12499.83 179.12 54696.45 88888.00 2015-03-07 22:03:22.125 066 12499.80 179.18 54696.50 88888.00 2015-03-07 22:03:22.250 066 12499.80 179.15 54696.55 88888.00 2015-03-07 22:03:22.375 066 12499.77 179.18 54696.53 88888.00 2015-03-07 22:03:22.500 066 12499.75 179.20 54696.53 88888.00 2015-03-07 22:03:22.625 066 12499.77 179.25 54696.50 88888.00 2015-03-07 22:03:22.750 066 12499.73 179.30 54696.53 88888.00 2015-03-07 22:03:22.875 066 12499.70 179.30 54696.55 88888.00 2015-03-07 22:03:23.000 066 12499.65 179.32 54696.55 88888.00 2015-03-07 22:03:23.125 066 12499.62 179.35 54696.55 88888.00 2015-03-07 22:03:23.250 066 12499.60 179.35 54696.55 88888.00 2015-03-07 22:03:23.375 066 12499.55 179.35 54696.57 88888.00 2015-03-07 22:03:23.500 066 12499.52 179.38 54696.57 88888.00 2015-03-07 22:03:23.625 066 12499.52 179.43 54696.62 88888.00 2015-03-07 22:03:23.750 066 12499.45 179.45 54696.62 88888.00 2015-03-07 22:03:23.875 066 12499.38 179.50 54696.62 88888.00 2015-03-07 22:03:24.000 066 12499.35 179.53 54696.62 88888.00 2015-03-07 22:03:24.125 066 12499.33 179.53 54696.68 88888.00 2015-03-07 22:03:24.250 066 12499.27 179.53 54696.70 88888.00 2015-03-07 22:03:24.375 066 12499.27 179.55 54696.70 88888.00 2015-03-07 22:03:24.500 066 12499.27 179.55 54696.70 88888.00 2015-03-07 22:03:24.625 066 12499.23 179.57 54696.72 88888.00 2015-03-07 22:03:24.750 066 12499.17 179.57 54696.72 88888.00 2015-03-07 22:03:24.875 066 12499.12 179.60 54696.72 88888.00 2015-03-07 22:03:25.000 066 12499.10 179.57 54696.75 88888.00 2015-03-07 22:03:25.125 066 12499.00 179.60 54696.75 88888.00 2015-03-07 22:03:25.250 066 12499.00 179.57 54696.78 88888.00 2015-03-07 22:03:25.375 066 12498.95 179.60 54696.75 88888.00 2015-03-07 22:03:25.500 066 12498.88 179.60 54696.78 88888.00 2015-03-07 22:03:25.625 066 12498.85 179.65 54696.78 88888.00 2015-03-07 22:03:25.750 066 12498.80 179.65 54696.78 88888.00 2015-03-07 22:03:25.875 066 12498.80 179.65 54696.80 88888.00 2015-03-07 22:03:26.000 066 12498.77 179.65 54696.82 88888.00 2015-03-07 22:03:26.125 066 12498.73 179.68 54696.82 88888.00 2015-03-07 22:03:26.250 066 12498.65 179.70 54696.82 88888.00 2015-03-07 22:03:26.375 066 12498.70 179.70 54696.82 88888.00 2015-03-07 22:03:26.500 066 12498.70 179.70 54696.88 88888.00 2015-03-07 22:03:26.625 066 12498.67 179.72 54696.88 88888.00 2015-03-07 22:03:26.750 066 12498.52 179.72 54696.88 88888.00 2015-03-07 22:03:26.875 066 12498.45 179.70 54696.88 88888.00 2015-03-07 22:03:27.000 066 12498.42 179.70 54696.93 88888.00 2015-03-07 22:03:27.125 066 12498.40 179.70 54696.93 88888.00 2015-03-07 22:03:27.250 066 12498.35 179.70 54696.95 88888.00 2015-03-07 22:03:27.375 066 12498.25 179.70 54696.93 88888.00 2015-03-07 22:03:27.500 066 12498.20 179.70 54696.95 88888.00 2015-03-07 22:03:27.625 066 12498.20 179.70 54696.97 88888.00 2015-03-07 22:03:27.750 066 12498.23 179.72 54697.03 88888.00 2015-03-07 22:03:27.875 066 12498.15 179.68 54697.03 88888.00 2015-03-07 22:03:28.000 066 12498.10 179.68 54697.00 88888.00 2015-03-07 22:03:28.125 066 12498.05 179.65 54697.03 88888.00 2015-03-07 22:03:28.250 066 12498.00 179.65 54697.05 88888.00 2015-03-07 22:03:28.375 066 12498.02 179.65 54697.07 88888.00 2015-03-07 22:03:28.500 066 12497.98 179.68 54697.12 88888.00 2015-03-07 22:03:28.625 066 12497.92 179.68 54697.12 88888.00 2015-03-07 22:03:28.750 066 12497.88 179.68 54697.15 88888.00 2015-03-07 22:03:28.875 066 12497.85 179.70 54697.18 88888.00 2015-03-07 22:03:29.000 066 12497.83 179.70 54697.18 88888.00 2015-03-07 22:03:29.125 066 12497.77 179.62 54697.20 88888.00 2015-03-07 22:03:29.250 066 12497.73 179.65 54697.22 88888.00 2015-03-07 22:03:29.375 066 12497.70 179.68 54697.22 88888.00 2015-03-07 22:03:29.500 066 12497.55 179.65 54697.25 88888.00 2015-03-07 22:03:29.625 066 12497.52 179.60 54697.25 88888.00 2015-03-07 22:03:29.750 066 12497.50 179.62 54697.28 88888.00 2015-03-07 22:03:29.875 066 12497.45 179.62 54697.28 88888.00 2015-03-07 22:03:30.000 066 12497.42 179.60 54697.25 88888.00 2015-03-07 22:03:30.125 066 12497.40 179.57 54697.25 88888.00 2015-03-07 22:03:30.250 066 12497.33 179.57 54697.30 88888.00 2015-03-07 22:03:30.375 066 12497.33 179.60 54697.30 88888.00 2015-03-07 22:03:30.500 066 12497.25 179.60 54697.30 88888.00 2015-03-07 22:03:30.625 066 12497.20 179.57 54697.32 88888.00 2015-03-07 22:03:30.750 066 12497.12 179.55 54697.38 88888.00 2015-03-07 22:03:30.875 066 12497.10 179.53 54697.38 88888.00 2015-03-07 22:03:31.000 066 12497.10 179.50 54697.32 88888.00 2015-03-07 22:03:31.125 066 12497.08 179.50 54697.35 88888.00 2015-03-07 22:03:31.250 066 12497.08 179.47 54697.40 88888.00 2015-03-07 22:03:31.375 066 12497.05 179.53 54697.38 88888.00 2015-03-07 22:03:31.500 066 12497.00 179.50 54697.40 88888.00 2015-03-07 22:03:31.625 066 12496.98 179.50 54697.40 88888.00 2015-03-07 22:03:31.750 066 12496.90 179.50 54697.43 88888.00 2015-03-07 22:03:31.875 066 12496.88 179.47 54697.45 88888.00 2015-03-07 22:03:32.000 066 12496.88 179.43 54697.43 88888.00 2015-03-07 22:03:32.125 066 12496.85 179.43 54697.43 88888.00 2015-03-07 22:03:32.250 066 12496.77 179.43 54697.45 88888.00 2015-03-07 22:03:32.375 066 12496.73 179.43 54697.45 88888.00 2015-03-07 22:03:32.500 066 12496.73 179.45 54697.53 88888.00 2015-03-07 22:03:32.625 066 12496.77 179.43 54697.55 88888.00 2015-03-07 22:03:32.750 066 12496.73 179.40 54697.53 88888.00 2015-03-07 22:03:32.875 066 12496.62 179.38 54697.53 88888.00 2015-03-07 22:03:33.000 066 12496.58 179.35 54697.55 88888.00 2015-03-07 22:03:33.125 066 12496.62 179.35 54697.57 88888.00 2015-03-07 22:03:33.250 066 12496.62 179.32 54697.57 88888.00 2015-03-07 22:03:33.375 066 12496.62 179.30 54697.57 88888.00 2015-03-07 22:03:33.500 066 12496.52 179.30 54697.57 88888.00 2015-03-07 22:03:33.625 066 12496.58 179.28 54697.57 88888.00 2015-03-07 22:03:33.750 066 12496.65 179.25 54697.60 88888.00 2015-03-07 22:03:33.875 066 12496.60 179.25 54697.60 88888.00 2015-03-07 22:03:34.000 066 12496.52 179.22 54697.57 88888.00 2015-03-07 22:03:34.125 066 12496.50 179.22 54697.62 88888.00 2015-03-07 22:03:34.250 066 12496.42 179.18 54697.62 88888.00 2015-03-07 22:03:34.375 066 12496.45 179.18 54697.62 88888.00 2015-03-07 22:03:34.500 066 12496.48 179.20 54697.68 88888.00 2015-03-07 22:03:34.625 066 12496.50 179.18 54697.68 88888.00 2015-03-07 22:03:34.750 066 12496.58 179.18 54697.68 88888.00 2015-03-07 22:03:34.875 066 12496.62 179.12 54697.68 88888.00 2015-03-07 22:03:35.000 066 12496.58 179.07 54697.65 88888.00 2015-03-07 22:03:35.125 066 12496.48 179.05 54697.68 88888.00 2015-03-07 22:03:35.250 066 12496.45 179.00 54697.68 88888.00 2015-03-07 22:03:35.375 066 12496.50 179.00 54697.65 88888.00 2015-03-07 22:03:35.500 066 12496.45 179.03 54697.65 88888.00 2015-03-07 22:03:35.625 066 12496.48 179.00 54697.68 88888.00 2015-03-07 22:03:35.750 066 12496.50 179.00 54697.70 88888.00 2015-03-07 22:03:35.875 066 12496.52 179.00 54697.68 88888.00 2015-03-07 22:03:36.000 066 12496.48 178.95 54697.68 88888.00 2015-03-07 22:03:36.125 066 12496.50 178.95 54697.70 88888.00 2015-03-07 22:03:36.250 066 12496.55 178.93 54697.72 88888.00 2015-03-07 22:03:36.375 066 12496.55 178.88 54697.72 88888.00 2015-03-07 22:03:36.500 066 12496.50 178.85 54697.75 88888.00 2015-03-07 22:03:36.625 066 12496.55 178.82 54697.75 88888.00 2015-03-07 22:03:36.750 066 12496.58 178.82 54697.75 88888.00 2015-03-07 22:03:36.875 066 12496.48 178.85 54697.78 88888.00 2015-03-07 22:03:37.000 066 12496.42 178.80 54697.78 88888.00 2015-03-07 22:03:37.125 066 12496.45 178.78 54697.78 88888.00 2015-03-07 22:03:37.250 066 12496.42 178.75 54697.80 88888.00 2015-03-07 22:03:37.375 066 12496.42 178.75 54697.80 88888.00 2015-03-07 22:03:37.500 066 12496.42 178.75 54697.80 88888.00 2015-03-07 22:03:37.625 066 12496.38 178.68 54697.80 88888.00 2015-03-07 22:03:37.750 066 12496.38 178.68 54697.80 88888.00 2015-03-07 22:03:37.875 066 12496.35 178.68 54697.80 88888.00 2015-03-07 22:03:38.000 066 12496.42 178.65 54697.80 88888.00 2015-03-07 22:03:38.125 066 12496.48 178.60 54697.80 88888.00 2015-03-07 22:03:38.250 066 12496.42 178.57 54697.80 88888.00 2015-03-07 22:03:38.375 066 12496.40 178.53 54697.78 88888.00 2015-03-07 22:03:38.500 066 12496.38 178.50 54697.78 88888.00 2015-03-07 22:03:38.625 066 12496.45 178.53 54697.80 88888.00 2015-03-07 22:03:38.750 066 12496.50 178.50 54697.80 88888.00 2015-03-07 22:03:38.875 066 12496.48 178.45 54697.82 88888.00 2015-03-07 22:03:39.000 066 12496.45 178.43 54697.80 88888.00 2015-03-07 22:03:39.125 066 12496.45 178.40 54697.82 88888.00 2015-03-07 22:03:39.250 066 12496.45 178.38 54697.85 88888.00 2015-03-07 22:03:39.375 066 12496.52 178.38 54697.85 88888.00 2015-03-07 22:03:39.500 066 12496.58 178.35 54697.85 88888.00 2015-03-07 22:03:39.625 066 12496.62 178.32 54697.82 88888.00 2015-03-07 22:03:39.750 066 12496.67 178.30 54697.82 88888.00 2015-03-07 22:03:39.875 066 12496.65 178.32 54697.82 88888.00 2015-03-07 22:03:40.000 066 12496.62 178.25 54697.82 88888.00 2015-03-07 22:03:40.125 066 12496.65 178.20 54697.85 88888.00 2015-03-07 22:03:40.250 066 12496.65 178.18 54697.80 88888.00 2015-03-07 22:03:40.375 066 12496.75 178.18 54697.82 88888.00 2015-03-07 22:03:40.500 066 12496.77 178.15 54697.82 88888.00 2015-03-07 22:03:40.625 066 12496.80 178.12 54697.82 88888.00 2015-03-07 22:03:40.750 066 12496.75 178.07 54697.82 88888.00 2015-03-07 22:03:40.875 066 12496.73 178.10 54697.85 88888.00 2015-03-07 22:03:41.000 066 12496.75 178.05 54697.85 88888.00 2015-03-07 22:03:41.125 066 12496.80 178.00 54697.82 88888.00 2015-03-07 22:03:41.250 066 12496.80 177.95 54697.82 88888.00 2015-03-07 22:03:41.375 066 12496.88 177.95 54697.85 88888.00 2015-03-07 22:03:41.500 066 12496.88 177.93 54697.88 88888.00 2015-03-07 22:03:41.625 066 12496.90 177.93 54697.88 88888.00 2015-03-07 22:03:41.750 066 12496.88 177.88 54697.85 88888.00 2015-03-07 22:03:41.875 066 12496.88 177.85 54697.85 88888.00 2015-03-07 22:03:42.000 066 12496.92 177.80 54697.85 88888.00 2015-03-07 22:03:42.125 066 12496.95 177.75 54697.85 88888.00 2015-03-07 22:03:42.250 066 12496.95 177.72 54697.85 88888.00 2015-03-07 22:03:42.375 066 12497.00 177.72 54697.85 88888.00 2015-03-07 22:03:42.500 066 12497.00 177.70 54697.88 88888.00 2015-03-07 22:03:42.625 066 12497.02 177.65 54697.85 88888.00 2015-03-07 22:03:42.750 066 12497.05 177.60 54697.85 88888.00 2015-03-07 22:03:42.875 066 12497.05 177.60 54697.85 88888.00 2015-03-07 22:03:43.000 066 12497.02 177.60 54697.85 88888.00 2015-03-07 22:03:43.125 066 12497.05 177.55 54697.85 88888.00 2015-03-07 22:03:43.250 066 12497.08 177.47 54697.82 88888.00 2015-03-07 22:03:43.375 066 12497.12 177.47 54697.82 88888.00 2015-03-07 22:03:43.500 066 12497.17 177.47 54697.82 88888.00 2015-03-07 22:03:43.625 066 12497.20 177.45 54697.88 88888.00 2015-03-07 22:03:43.750 066 12497.17 177.38 54697.85 88888.00 2015-03-07 22:03:43.875 066 12497.15 177.30 54697.85 88888.00 2015-03-07 22:03:44.000 066 12497.20 177.28 54697.82 88888.00 2015-03-07 22:03:44.125 066 12497.25 177.28 54697.82 88888.00 2015-03-07 22:03:44.250 066 12497.25 177.25 54697.85 88888.00 2015-03-07 22:03:44.375 066 12497.25 177.25 54697.88 88888.00 2015-03-07 22:03:44.500 066 12497.25 177.22 54697.88 88888.00 2015-03-07 22:03:44.625 066 12497.17 177.18 54697.88 88888.00 2015-03-07 22:03:44.750 066 12497.15 177.15 54697.85 88888.00 2015-03-07 22:03:44.875 066 12497.25 177.12 54697.82 88888.00 2015-03-07 22:03:45.000 066 12497.33 177.12 54697.85 88888.00 2015-03-07 22:03:45.125 066 12497.27 177.10 54697.88 88888.00 2015-03-07 22:03:45.250 066 12497.25 177.05 54697.82 88888.00 2015-03-07 22:03:45.375 066 12497.30 177.00 54697.82 88888.00 2015-03-07 22:03:45.500 066 12497.35 176.95 54697.85 88888.00 2015-03-07 22:03:45.625 066 12497.38 176.97 54697.85 88888.00 2015-03-07 22:03:45.750 066 12497.42 176.95 54697.88 88888.00 2015-03-07 22:03:45.875 066 12497.48 176.95 54697.88 88888.00 2015-03-07 22:03:46.000 066 12497.45 176.90 54697.85 88888.00 2015-03-07 22:03:46.125 066 12497.38 176.85 54697.85 88888.00 2015-03-07 22:03:46.250 066 12497.40 176.82 54697.88 88888.00 2015-03-07 22:03:46.375 066 12497.50 176.82 54697.88 88888.00 2015-03-07 22:03:46.500 066 12497.52 176.78 54697.85 88888.00 2015-03-07 22:03:46.625 066 12497.48 176.78 54697.85 88888.00 2015-03-07 22:03:46.750 066 12497.52 176.75 54697.85 88888.00 2015-03-07 22:03:46.875 066 12497.55 176.75 54697.85 88888.00 2015-03-07 22:03:47.000 066 12497.60 176.70 54697.82 88888.00 2015-03-07 22:03:47.125 066 12497.58 176.62 54697.82 88888.00 2015-03-07 22:03:47.250 066 12497.55 176.62 54697.85 88888.00 2015-03-07 22:03:47.375 066 12497.62 176.62 54697.85 88888.00 2015-03-07 22:03:47.500 066 12497.62 176.57 54697.82 88888.00 2015-03-07 22:03:47.625 066 12497.62 176.53 54697.80 88888.00 2015-03-07 22:03:47.750 066 12497.62 176.50 54697.80 88888.00 2015-03-07 22:03:47.875 066 12497.67 176.47 54697.82 88888.00 2015-03-07 22:03:48.000 066 12497.67 176.45 54697.80 88888.00 2015-03-07 22:03:48.125 066 12497.70 176.45 54697.85 88888.00 2015-03-07 22:03:48.250 066 12497.70 176.38 54697.88 88888.00 2015-03-07 22:03:48.375 066 12497.73 176.38 54697.85 88888.00 2015-03-07 22:03:48.500 066 12497.75 176.35 54697.82 88888.00 2015-03-07 22:03:48.625 066 12497.80 176.35 54697.82 88888.00 2015-03-07 22:03:48.750 066 12497.73 176.32 54697.82 88888.00 2015-03-07 22:03:48.875 066 12497.65 176.28 54697.82 88888.00 2015-03-07 22:03:49.000 066 12497.67 176.25 54697.80 88888.00 2015-03-07 22:03:49.125 066 12497.77 176.22 54697.82 88888.00 2015-03-07 22:03:49.250 066 12497.75 176.18 54697.80 88888.00 2015-03-07 22:03:49.375 066 12497.77 176.15 54697.80 88888.00 2015-03-07 22:03:49.500 066 12497.80 176.15 54697.82 88888.00 2015-03-07 22:03:49.625 066 12497.88 176.15 54697.82 88888.00 2015-03-07 22:03:49.750 066 12497.80 176.12 54697.82 88888.00 2015-03-07 22:03:49.875 066 12497.77 176.10 54697.82 88888.00 2015-03-07 22:03:50.000 066 12497.90 176.05 54697.78 88888.00 2015-03-07 22:03:50.125 066 12497.90 176.03 54697.78 88888.00 2015-03-07 22:03:50.250 066 12497.83 176.00 54697.75 88888.00 2015-03-07 22:03:50.375 066 12497.83 175.97 54697.72 88888.00 2015-03-07 22:03:50.500 066 12497.90 175.95 54697.72 88888.00 2015-03-07 22:03:50.625 066 12497.90 175.95 54697.75 88888.00 2015-03-07 22:03:50.750 066 12497.90 175.97 54697.78 88888.00 2015-03-07 22:03:50.875 066 12497.92 175.95 54697.75 88888.00 2015-03-07 22:03:51.000 066 12497.90 175.85 54697.70 88888.00 2015-03-07 22:03:51.125 066 12497.90 175.82 54697.72 88888.00 2015-03-07 22:03:51.250 066 12497.95 175.85 54697.75 88888.00 2015-03-07 22:03:51.375 066 12498.05 175.88 54697.75 88888.00 2015-03-07 22:03:51.500 066 12498.05 175.82 54697.75 88888.00 2015-03-07 22:03:51.625 066 12498.08 175.80 54697.72 88888.00 2015-03-07 22:03:51.750 066 12498.12 175.78 54697.70 88888.00 2015-03-07 22:03:51.875 066 12498.20 175.75 54697.70 88888.00 2015-03-07 22:03:52.000 066 12498.20 175.78 54697.68 88888.00 2015-03-07 22:03:52.125 066 12498.15 175.72 54697.68 88888.00 2015-03-07 22:03:52.250 066 12498.15 175.72 54697.70 88888.00 2015-03-07 22:03:52.375 066 12498.23 175.72 54697.72 88888.00 2015-03-07 22:03:52.500 066 12498.27 175.72 54697.72 88888.00 2015-03-07 22:03:52.625 066 12498.33 175.68 54697.68 88888.00 2015-03-07 22:03:52.750 066 12498.35 175.68 54697.68 88888.00 2015-03-07 22:03:52.875 066 12498.35 175.62 54697.65 88888.00 2015-03-07 22:03:53.000 066 12498.40 175.60 54697.60 88888.00 2015-03-07 22:03:53.125 066 12498.38 175.60 54697.62 88888.00 2015-03-07 22:03:53.250 066 12498.33 175.50 54697.62 88888.00 2015-03-07 22:03:53.375 066 12498.35 175.53 54697.60 88888.00 2015-03-07 22:03:53.500 066 12498.33 175.55 54697.60 88888.00 2015-03-07 22:03:53.625 066 12498.38 175.60 54697.62 88888.00 2015-03-07 22:03:53.750 066 12498.40 175.60 54697.60 88888.00 2015-03-07 22:03:53.875 066 12498.45 175.55 54697.57 88888.00 2015-03-07 22:03:54.000 066 12498.52 175.50 54697.57 88888.00 2015-03-07 22:03:54.125 066 12498.58 175.53 54697.57 88888.00 2015-03-07 22:03:54.250 066 12498.58 175.50 54697.57 88888.00 2015-03-07 22:03:54.375 066 12498.70 175.50 54697.57 88888.00 2015-03-07 22:03:54.500 066 12498.73 175.50 54697.57 88888.00 2015-03-07 22:03:54.625 066 12498.70 175.53 54697.57 88888.00 2015-03-07 22:03:54.750 066 12498.67 175.53 54697.57 88888.00 2015-03-07 22:03:54.875 066 12498.73 175.53 54697.53 88888.00 2015-03-07 22:03:55.000 066 12498.73 175.50 54697.50 88888.00 2015-03-07 22:03:55.125 066 12498.67 175.50 54697.50 88888.00 2015-03-07 22:03:55.250 066 12498.70 175.50 54697.53 88888.00 2015-03-07 22:03:55.375 066 12498.80 175.53 54697.53 88888.00 2015-03-07 22:03:55.500 066 12498.83 175.53 54697.50 88888.00 2015-03-07 22:03:55.625 066 12498.85 175.53 54697.47 88888.00 2015-03-07 22:03:55.750 066 12498.88 175.53 54697.47 88888.00 2015-03-07 22:03:55.875 066 12498.88 175.50 54697.45 88888.00 2015-03-07 22:03:56.000 066 12498.88 175.50 54697.45 88888.00 2015-03-07 22:03:56.125 066 12498.92 175.53 54697.45 88888.00 2015-03-07 22:03:56.250 066 12498.95 175.50 54697.43 88888.00 2015-03-07 22:03:56.375 066 12499.00 175.53 54697.43 88888.00 2015-03-07 22:03:56.500 066 12499.05 175.55 54697.40 88888.00 2015-03-07 22:03:56.625 066 12499.15 175.53 54697.43 88888.00 2015-03-07 22:03:56.750 066 12499.25 175.53 54697.40 88888.00 2015-03-07 22:03:56.875 066 12499.30 175.50 54697.38 88888.00 2015-03-07 22:03:57.000 066 12499.35 175.53 54697.35 88888.00 2015-03-07 22:03:57.125 066 12499.35 175.55 54697.38 88888.00 2015-03-07 22:03:57.250 066 12499.30 175.55 54697.38 88888.00 2015-03-07 22:03:57.375 066 12499.38 175.53 54697.32 88888.00 2015-03-07 22:03:57.500 066 12499.38 175.57 54697.30 88888.00 2015-03-07 22:03:57.625 066 12499.35 175.57 54697.28 88888.00 2015-03-07 22:03:57.750 066 12499.40 175.55 54697.30 88888.00 2015-03-07 22:03:57.875 066 12499.48 175.60 54697.30 88888.00 2015-03-07 22:03:58.000 066 12499.55 175.60 54697.30 88888.00 2015-03-07 22:03:58.125 066 12499.55 175.60 54697.28 88888.00 2015-03-07 22:03:58.250 066 12499.52 175.60 54697.25 88888.00 2015-03-07 22:03:58.375 066 12499.58 175.62 54697.28 88888.00 2015-03-07 22:03:58.500 066 12499.60 175.60 54697.22 88888.00 2015-03-07 22:03:58.625 066 12499.65 175.57 54697.20 88888.00 2015-03-07 22:03:58.750 066 12499.75 175.60 54697.22 88888.00 2015-03-07 22:03:58.875 066 12499.88 175.62 54697.22 88888.00 2015-03-07 22:03:59.000 066 12499.92 175.62 54697.18 88888.00 2015-03-07 22:03:59.125 066 12499.85 175.65 54697.18 88888.00 2015-03-07 22:03:59.250 066 12499.80 175.68 54697.18 88888.00 2015-03-07 22:03:59.375 066 12499.85 175.70 54697.18 88888.00 2015-03-07 22:03:59.500 066 12499.92 175.70 54697.20 88888.00 2015-03-07 22:03:59.625 066 12499.92 175.70 54697.18 88888.00 2015-03-07 22:03:59.750 066 12499.90 175.70 54697.12 88888.00 2015-03-07 22:03:59.875 066 12499.98 175.75 54697.10 88888.00 2015-03-07 22:04:00.000 066 12500.00 175.72 54697.07 88888.00 2015-03-07 22:04:00.125 066 12500.00 175.72 54697.07 88888.00 2015-03-07 22:04:00.250 066 12500.08 175.72 54697.07 88888.00 2015-03-07 22:04:00.375 066 12500.15 175.72 54697.03 88888.00 2015-03-07 22:04:00.500 066 12500.20 175.75 54697.03 88888.00 2015-03-07 22:04:00.625 066 12500.30 175.80 54697.05 88888.00 2015-03-07 22:04:00.750 066 12500.35 175.82 54697.03 88888.00 2015-03-07 22:04:00.875 066 12500.38 175.82 54697.05 88888.00 2015-03-07 22:04:01.000 066 12500.30 175.78 54697.00 88888.00 2015-03-07 22:04:01.125 066 12500.27 175.80 54696.95 88888.00 2015-03-07 22:04:01.250 066 12500.23 175.80 54696.95 88888.00 2015-03-07 22:04:01.375 066 12500.33 175.85 54696.95 88888.00 2015-03-07 22:04:01.500 066 12500.40 175.85 54696.95 88888.00 2015-03-07 22:04:01.625 066 12500.45 175.85 54696.93 88888.00 2015-03-07 22:04:01.750 066 12500.55 175.88 54696.95 88888.00 2015-03-07 22:04:01.875 066 12500.58 175.90 54696.95 88888.00 2015-03-07 22:04:02.000 066 12500.50 175.90 54696.90 88888.00 2015-03-07 22:04:02.125 066 12500.58 175.93 54696.95 88888.00 2015-03-07 22:04:02.250 066 12500.58 175.90 54696.95 88888.00 2015-03-07 22:04:02.375 066 12500.60 175.93 54696.93 88888.00 2015-03-07 22:04:02.500 066 12500.62 175.95 54696.93 88888.00 2015-03-07 22:04:02.625 066 12500.67 175.95 54696.90 88888.00 2015-03-07 22:04:02.750 066 12500.77 175.93 54696.90 88888.00 2015-03-07 22:04:02.875 066 12500.77 175.95 54696.90 88888.00 2015-03-07 22:04:03.000 066 12500.80 175.93 54696.88 88888.00 2015-03-07 22:04:03.125 066 12500.83 175.95 54696.88 88888.00 2015-03-07 22:04:03.250 066 12500.80 175.95 54696.88 88888.00 2015-03-07 22:04:03.375 066 12500.83 175.95 54696.88 88888.00 2015-03-07 22:04:03.500 066 12500.83 175.95 54696.85 88888.00 2015-03-07 22:04:03.625 066 12500.88 176.00 54696.85 88888.00 2015-03-07 22:04:03.750 066 12500.90 176.00 54696.88 88888.00 2015-03-07 22:04:03.875 066 12500.88 175.97 54696.88 88888.00 2015-03-07 22:04:04.000 066 12500.88 175.97 54696.82 88888.00 2015-03-07 22:04:04.125 066 12500.85 175.97 54696.85 88888.00 2015-03-07 22:04:04.250 066 12500.92 175.97 54696.82 88888.00 2015-03-07 22:04:04.375 066 12500.98 175.95 54696.82 88888.00 2015-03-07 22:04:04.500 066 12501.00 175.97 54696.82 88888.00 2015-03-07 22:04:04.625 066 12500.95 176.00 54696.85 88888.00 2015-03-07 22:04:04.750 066 12501.00 176.03 54696.82 88888.00 2015-03-07 22:04:04.875 066 12501.10 176.03 54696.80 88888.00 2015-03-07 22:04:05.000 066 12501.10 175.97 54696.78 88888.00 2015-03-07 22:04:05.125 066 12500.95 175.97 54696.78 88888.00 2015-03-07 22:04:05.250 066 12500.92 175.93 54696.78 88888.00 2015-03-07 22:04:05.375 066 12501.02 175.95 54696.78 88888.00 2015-03-07 22:04:05.500 066 12501.00 175.97 54696.75 88888.00 2015-03-07 22:04:05.625 066 12500.98 176.00 54696.75 88888.00 2015-03-07 22:04:05.750 066 12501.05 176.00 54696.78 88888.00 2015-03-07 22:04:05.875 066 12501.08 176.00 54696.75 88888.00 2015-03-07 22:04:06.000 066 12501.08 175.95 54696.75 88888.00 2015-03-07 22:04:06.125 066 12501.08 175.95 54696.78 88888.00 2015-03-07 22:04:06.250 066 12501.02 175.95 54696.78 88888.00 2015-03-07 22:04:06.375 066 12501.05 176.00 54696.78 88888.00 2015-03-07 22:04:06.500 066 12501.02 175.95 54696.78 88888.00 2015-03-07 22:04:06.625 066 12501.02 175.95 54696.78 88888.00 2015-03-07 22:04:06.750 066 12501.02 175.93 54696.78 88888.00 2015-03-07 22:04:06.875 066 12501.08 175.93 54696.75 88888.00 2015-03-07 22:04:07.000 066 12501.12 175.95 54696.75 88888.00 2015-03-07 22:04:07.125 066 12501.10 175.95 54696.78 88888.00 2015-03-07 22:04:07.250 066 12501.05 175.93 54696.78 88888.00 2015-03-07 22:04:07.375 066 12501.02 175.93 54696.80 88888.00 2015-03-07 22:04:07.500 066 12501.00 175.93 54696.78 88888.00 2015-03-07 22:04:07.625 066 12501.00 175.90 54696.75 88888.00 2015-03-07 22:04:07.750 066 12501.08 175.90 54696.75 88888.00 2015-03-07 22:04:07.875 066 12501.10 175.90 54696.78 88888.00 2015-03-07 22:04:08.000 066 12501.10 175.88 54696.75 88888.00 2015-03-07 22:04:08.125 066 12501.02 175.93 54696.75 88888.00 2015-03-07 22:04:08.250 066 12500.92 175.88 54696.75 88888.00 2015-03-07 22:04:08.375 066 12500.92 175.85 54696.72 88888.00 2015-03-07 22:04:08.500 066 12500.90 175.85 54696.75 88888.00 2015-03-07 22:04:08.625 066 12500.90 175.88 54696.80 88888.00 2015-03-07 22:04:08.750 066 12500.90 175.88 54696.80 88888.00 2015-03-07 22:04:08.875 066 12500.90 175.85 54696.80 88888.00 2015-03-07 22:04:09.000 066 12500.92 175.80 54696.78 88888.00 2015-03-07 22:04:09.125 066 12500.95 175.82 54696.80 88888.00 2015-03-07 22:04:09.250 066 12500.88 175.80 54696.78 88888.00 2015-03-07 22:04:09.375 066 12500.83 175.78 54696.75 88888.00 2015-03-07 22:04:09.500 066 12500.80 175.75 54696.78 88888.00 2015-03-07 22:04:09.625 066 12500.83 175.75 54696.80 88888.00 2015-03-07 22:04:09.750 066 12500.80 175.72 54696.80 88888.00 2015-03-07 22:04:09.875 066 12500.77 175.72 54696.78 88888.00 2015-03-07 22:04:10.000 066 12500.75 175.70 54696.75 88888.00 2015-03-07 22:04:10.125 066 12500.73 175.70 54696.75 88888.00 2015-03-07 22:04:10.250 066 12500.70 175.68 54696.80 88888.00 2015-03-07 22:04:10.375 066 12500.75 175.65 54696.78 88888.00 2015-03-07 22:04:10.500 066 12500.75 175.70 54696.82 88888.00 2015-03-07 22:04:10.625 066 12500.70 175.70 54696.82 88888.00 2015-03-07 22:04:10.750 066 12500.70 175.68 54696.80 88888.00 2015-03-07 22:04:10.875 066 12500.73 175.65 54696.82 88888.00 2015-03-07 22:04:11.000 066 12500.73 175.65 54696.80 88888.00 2015-03-07 22:04:11.125 066 12500.67 175.62 54696.82 88888.00 2015-03-07 22:04:11.250 066 12500.58 175.62 54696.80 88888.00 2015-03-07 22:04:11.375 066 12500.60 175.65 54696.82 88888.00 2015-03-07 22:04:11.500 066 12500.55 175.68 54696.85 88888.00 2015-03-07 22:04:11.625 066 12500.55 175.62 54696.85 88888.00 2015-03-07 22:04:11.750 066 12500.50 175.60 54696.82 88888.00 2015-03-07 22:04:11.875 066 12500.50 175.57 54696.82 88888.00 2015-03-07 22:04:12.000 066 12500.48 175.60 54696.80 88888.00 2015-03-07 22:04:12.125 066 12500.42 175.60 54696.82 88888.00 2015-03-07 22:04:12.250 066 12500.38 175.57 54696.82 88888.00 2015-03-07 22:04:12.375 066 12500.30 175.57 54696.82 88888.00 2015-03-07 22:04:12.500 066 12500.25 175.53 54696.88 88888.00 2015-03-07 22:04:12.625 066 12500.33 175.55 54696.85 88888.00 2015-03-07 22:04:12.750 066 12500.38 175.55 54696.85 88888.00 2015-03-07 22:04:12.875 066 12500.30 175.53 54696.82 88888.00 2015-03-07 22:04:13.000 066 12500.23 175.47 54696.82 88888.00 2015-03-07 22:04:13.125 066 12500.23 175.50 54696.85 88888.00 2015-03-07 22:04:13.250 066 12500.12 175.50 54696.82 88888.00 2015-03-07 22:04:13.375 066 12500.08 175.53 54696.85 88888.00 2015-03-07 22:04:13.500 066 12500.10 175.53 54696.85 88888.00 2015-03-07 22:04:13.625 066 12500.10 175.53 54696.85 88888.00 2015-03-07 22:04:13.750 066 12500.08 175.53 54696.88 88888.00 2015-03-07 22:04:13.875 066 12500.00 175.50 54696.82 88888.00 2015-03-07 22:04:14.000 066 12500.02 175.50 54696.82 88888.00 2015-03-07 22:04:14.125 066 12500.08 175.53 54696.85 88888.00 2015-03-07 22:04:14.250 066 12500.05 175.53 54696.85 88888.00 2015-03-07 22:04:14.375 066 12500.02 175.53 54696.85 88888.00 2015-03-07 22:04:14.500 066 12499.98 175.53 54696.88 88888.00 2015-03-07 22:04:14.625 066 12499.98 175.50 54696.85 88888.00 2015-03-07 22:04:14.750 066 12499.98 175.50 54696.85 88888.00 2015-03-07 22:04:14.875 066 12499.95 175.53 54696.85 88888.00 2015-03-07 22:04:15.000 066 12499.95 175.50 54696.82 88888.00 2015-03-07 22:04:15.125 066 12499.98 175.50 54696.88 88888.00 2015-03-07 22:04:15.250 066 12499.92 175.50 54696.82 88888.00 2015-03-07 22:04:15.375 066 12499.95 175.53 54696.82 88888.00 2015-03-07 22:04:15.500 066 12499.88 175.53 54696.82 88888.00 2015-03-07 22:04:15.625 066 12499.90 175.53 54696.85 88888.00 2015-03-07 22:04:15.750 066 12499.92 175.50 54696.82 88888.00 2015-03-07 22:04:15.875 066 12499.85 175.50 54696.82 88888.00 2015-03-07 22:04:16.000 066 12499.83 175.53 54696.82 88888.00 2015-03-07 22:04:16.125 066 12499.88 175.53 54696.82 88888.00 2015-03-07 22:04:16.250 066 12499.88 175.53 54696.82 88888.00 2015-03-07 22:04:16.375 066 12499.85 175.55 54696.80 88888.00 2015-03-07 22:04:16.500 066 12499.88 175.57 54696.82 88888.00 2015-03-07 22:04:16.625 066 12499.95 175.60 54696.82 88888.00 2015-03-07 22:04:16.750 066 12500.00 175.62 54696.82 88888.00 2015-03-07 22:04:16.875 066 12499.95 175.60 54696.80 88888.00 2015-03-07 22:04:17.000 066 12499.95 175.60 54696.78 88888.00 2015-03-07 22:04:17.125 066 12499.98 175.60 54696.78 88888.00 2015-03-07 22:04:17.250 066 12500.00 175.62 54696.78 88888.00 2015-03-07 22:04:17.375 066 12500.05 175.68 54696.80 88888.00 2015-03-07 22:04:17.500 066 12500.08 175.68 54696.80 88888.00 2015-03-07 22:04:17.625 066 12500.02 175.68 54696.78 88888.00 2015-03-07 22:04:17.750 066 12500.02 175.70 54696.78 88888.00 2015-03-07 22:04:17.875 066 12500.00 175.72 54696.75 88888.00 2015-03-07 22:04:18.000 066 12500.02 175.75 54696.72 88888.00 2015-03-07 22:04:18.125 066 12500.02 175.78 54696.72 88888.00 2015-03-07 22:04:18.250 066 12500.08 175.75 54696.75 88888.00 2015-03-07 22:04:18.375 066 12500.12 175.75 54696.72 88888.00 2015-03-07 22:04:18.500 066 12500.15 175.78 54696.72 88888.00 2015-03-07 22:04:18.625 066 12500.23 175.82 54696.72 88888.00 2015-03-07 22:04:18.750 066 12500.25 175.88 54696.75 88888.00 2015-03-07 22:04:18.875 066 12500.25 175.88 54696.75 88888.00 2015-03-07 22:04:19.000 066 12500.20 175.88 54696.70 88888.00 2015-03-07 22:04:19.125 066 12500.25 175.93 54696.68 88888.00 2015-03-07 22:04:19.250 066 12500.33 175.93 54696.68 88888.00 2015-03-07 22:04:19.375 066 12500.38 175.97 54696.68 88888.00 2015-03-07 22:04:19.500 066 12500.35 176.00 54696.68 88888.00 2015-03-07 22:04:19.625 066 12500.40 176.00 54696.68 88888.00 2015-03-07 22:04:19.750 066 12500.45 176.00 54696.62 88888.00 2015-03-07 22:04:19.875 066 12500.50 176.03 54696.62 88888.00 2015-03-07 22:04:20.000 066 12500.48 176.05 54696.62 88888.00 2015-03-07 22:04:20.125 066 12500.45 176.05 54696.60 88888.00 2015-03-07 22:04:20.250 066 12500.55 176.10 54696.57 88888.00 2015-03-07 22:04:20.375 066 12500.67 176.10 54696.57 88888.00 2015-03-07 22:04:20.500 066 12500.73 176.12 54696.57 88888.00 2015-03-07 22:04:20.625 066 12500.80 176.12 54696.57 88888.00 2015-03-07 22:04:20.750 066 12500.88 176.15 54696.55 88888.00 2015-03-07 22:04:20.875 066 12500.90 176.18 54696.53 88888.00 2015-03-07 22:04:21.000 066 12500.90 176.20 54696.50 88888.00 2015-03-07 22:04:21.125 066 12500.83 176.25 54696.50 88888.00 2015-03-07 22:04:21.250 066 12500.85 176.28 54696.53 88888.00 2015-03-07 22:04:21.375 066 12500.92 176.28 54696.50 88888.00 2015-03-07 22:04:21.500 066 12500.98 176.32 54696.50 88888.00 2015-03-07 22:04:21.625 066 12501.05 176.35 54696.45 88888.00 2015-03-07 22:04:21.750 066 12501.08 176.35 54696.45 88888.00 2015-03-07 22:04:21.875 066 12501.10 176.38 54696.45 88888.00 2015-03-07 22:04:22.000 066 12501.17 176.43 54696.43 88888.00 2015-03-07 22:04:22.125 066 12501.27 176.45 54696.43 88888.00 2015-03-07 22:04:22.250 066 12501.30 176.50 54696.43 88888.00 2015-03-07 22:04:22.375 066 12501.33 176.53 54696.40 88888.00 2015-03-07 22:04:22.500 066 12501.40 176.57 54696.40 88888.00 2015-03-07 22:04:22.625 066 12501.48 176.62 54696.38 88888.00 2015-03-07 22:04:22.750 066 12501.48 176.65 54696.38 88888.00 2015-03-07 22:04:22.875 066 12501.52 176.65 54696.38 88888.00 2015-03-07 22:04:23.000 066 12501.55 176.65 54696.35 88888.00 2015-03-07 22:04:23.125 066 12501.60 176.68 54696.38 88888.00 2015-03-07 22:04:23.250 066 12501.62 176.72 54696.40 88888.00 2015-03-07 22:04:23.375 066 12501.70 176.78 54696.40 88888.00 2015-03-07 22:04:23.500 066 12501.67 176.80 54696.35 88888.00 2015-03-07 22:04:23.625 066 12501.70 176.78 54696.32 88888.00 2015-03-07 22:04:23.750 066 12501.77 176.80 54696.30 88888.00 2015-03-07 22:04:23.875 066 12501.83 176.85 54696.28 88888.00 2015-03-07 22:04:24.000 066 12501.85 176.90 54696.25 88888.00 2015-03-07 22:04:24.125 066 12501.88 176.90 54696.25 88888.00 2015-03-07 22:04:24.250 066 12501.85 176.90 54696.30 88888.00 2015-03-07 22:04:24.375 066 12501.95 176.95 54696.25 88888.00 2015-03-07 22:04:24.500 066 12502.02 176.97 54696.28 88888.00 2015-03-07 22:04:24.625 066 12502.05 176.97 54696.25 88888.00 2015-03-07 22:04:24.750 066 12502.08 177.00 54696.22 88888.00 2015-03-07 22:04:24.875 066 12502.08 177.07 54696.22 88888.00 2015-03-07 22:04:25.000 066 12502.10 177.07 54696.22 88888.00 2015-03-07 22:04:25.125 066 12502.10 177.07 54696.22 88888.00 2015-03-07 22:04:25.250 066 12502.15 177.10 54696.20 88888.00 2015-03-07 22:04:25.375 066 12502.23 177.15 54696.20 88888.00 2015-03-07 22:04:25.500 066 12502.25 177.18 54696.20 88888.00 2015-03-07 22:04:25.625 066 12502.25 177.18 54696.18 88888.00 2015-03-07 22:04:25.750 066 12502.27 177.18 54696.18 88888.00 2015-03-07 22:04:25.875 066 12502.33 177.20 54696.18 88888.00 2015-03-07 22:04:26.000 066 12502.40 177.28 54696.18 88888.00 2015-03-07 22:04:26.125 066 12502.38 177.32 54696.18 88888.00 2015-03-07 22:04:26.250 066 12502.38 177.32 54696.18 88888.00 2015-03-07 22:04:26.375 066 12502.42 177.30 54696.18 88888.00 2015-03-07 22:04:26.500 066 12502.45 177.35 54696.18 88888.00 2015-03-07 22:04:26.625 066 12502.45 177.38 54696.18 88888.00 2015-03-07 22:04:26.750 066 12502.50 177.40 54696.18 88888.00 2015-03-07 22:04:26.875 066 12502.52 177.40 54696.18 88888.00 2015-03-07 22:04:27.000 066 12502.58 177.43 54696.18 88888.00 2015-03-07 22:04:27.125 066 12502.55 177.47 54696.18 88888.00 2015-03-07 22:04:27.250 066 12502.45 177.45 54696.18 88888.00 2015-03-07 22:04:27.375 066 12502.50 177.50 54696.15 88888.00 2015-03-07 22:04:27.500 066 12502.52 177.53 54696.18 88888.00 2015-03-07 22:04:27.625 066 12502.58 177.55 54696.18 88888.00 2015-03-07 22:04:27.750 066 12502.60 177.55 54696.18 88888.00 2015-03-07 22:04:27.875 066 12502.55 177.57 54696.18 88888.00 2015-03-07 22:04:28.000 066 12502.52 177.57 54696.12 88888.00 2015-03-07 22:04:28.125 066 12502.58 177.60 54696.18 88888.00 2015-03-07 22:04:28.250 066 12502.58 177.62 54696.18 88888.00 2015-03-07 22:04:28.375 066 12502.60 177.62 54696.18 88888.00 2015-03-07 22:04:28.500 066 12502.60 177.62 54696.18 88888.00 2015-03-07 22:04:28.625 066 12502.62 177.65 54696.20 88888.00 2015-03-07 22:04:28.750 066 12502.58 177.68 54696.20 88888.00 2015-03-07 22:04:28.875 066 12502.58 177.70 54696.18 88888.00 2015-03-07 22:04:29.000 066 12502.60 177.70 54696.18 88888.00 2015-03-07 22:04:29.125 066 12502.60 177.72 54696.15 88888.00 2015-03-07 22:04:29.250 066 12502.52 177.68 54696.18 88888.00 2015-03-07 22:04:29.375 066 12502.50 177.75 54696.18 88888.00 2015-03-07 22:04:29.500 066 12502.45 177.75 54696.20 88888.00 2015-03-07 22:04:29.625 066 12502.45 177.78 54696.18 88888.00 2015-03-07 22:04:29.750 066 12502.45 177.78 54696.18 88888.00 2015-03-07 22:04:29.875 066 12502.45 177.80 54696.20 88888.00 2015-03-07 22:04:30.000 066 12502.45 177.82 54696.22 88888.00 2015-03-07 22:04:30.125 066 12502.42 177.80 54696.22 88888.00 2015-03-07 22:04:30.250 066 12502.35 177.80 54696.22 88888.00 2015-03-07 22:04:30.375 066 12502.40 177.85 54696.25 88888.00 2015-03-07 22:04:30.500 066 12502.42 177.88 54696.25 88888.00 2015-03-07 22:04:30.625 066 12502.38 177.90 54696.25 88888.00 2015-03-07 22:04:30.750 066 12502.38 177.93 54696.28 88888.00 2015-03-07 22:04:30.875 066 12502.35 177.93 54696.25 88888.00 2015-03-07 22:04:31.000 066 12502.35 177.93 54696.22 88888.00 2015-03-07 22:04:31.125 066 12502.30 177.93 54696.22 88888.00 2015-03-07 22:04:31.250 066 12502.20 177.90 54696.28 88888.00 2015-03-07 22:04:31.375 066 12502.23 177.93 54696.28 88888.00 2015-03-07 22:04:31.500 066 12502.17 177.93 54696.25 88888.00 2015-03-07 22:04:31.625 066 12502.20 177.95 54696.28 88888.00 2015-03-07 22:04:31.750 066 12502.15 177.97 54696.32 88888.00 2015-03-07 22:04:31.875 066 12502.17 177.97 54696.32 88888.00 2015-03-07 22:04:32.000 066 12502.20 178.00 54696.32 88888.00 2015-03-07 22:04:32.125 066 12502.15 178.00 54696.35 88888.00 2015-03-07 22:04:32.250 066 12502.12 178.00 54696.35 88888.00 2015-03-07 22:04:32.375 066 12502.17 178.00 54696.35 88888.00 2015-03-07 22:04:32.500 066 12502.12 177.97 54696.35 88888.00 2015-03-07 22:04:32.625 066 12502.00 178.00 54696.35 88888.00 2015-03-07 22:04:32.750 066 12501.98 178.03 54696.38 88888.00 2015-03-07 22:04:32.875 066 12501.98 178.00 54696.40 88888.00 2015-03-07 22:04:33.000 066 12501.92 178.00 54696.38 88888.00 2015-03-07 22:04:33.125 066 12501.88 178.00 54696.40 88888.00 2015-03-07 22:04:33.250 066 12501.85 178.00 54696.40 88888.00 2015-03-07 22:04:33.375 066 12501.85 178.03 54696.40 88888.00 2015-03-07 22:04:33.500 066 12501.83 178.05 54696.43 88888.00 2015-03-07 22:04:33.625 066 12501.80 178.10 54696.43 88888.00 2015-03-07 22:04:33.750 066 12501.83 178.10 54696.43 88888.00 2015-03-07 22:04:33.875 066 12501.85 178.10 54696.43 88888.00 2015-03-07 22:04:34.000 066 12501.80 178.10 54696.43 88888.00 2015-03-07 22:04:34.125 066 12501.70 178.10 54696.43 88888.00 2015-03-07 22:04:34.250 066 12501.67 178.12 54696.45 88888.00 2015-03-07 22:04:34.375 066 12501.70 178.12 54696.45 88888.00 2015-03-07 22:04:34.500 066 12501.67 178.12 54696.45 88888.00 2015-03-07 22:04:34.625 066 12501.65 178.12 54696.45 88888.00 2015-03-07 22:04:34.750 066 12501.60 178.12 54696.50 88888.00 2015-03-07 22:04:34.875 066 12501.52 178.12 54696.50 88888.00 2015-03-07 22:04:35.000 066 12501.42 178.12 54696.53 88888.00 2015-03-07 22:04:35.125 066 12501.38 178.12 54696.53 88888.00 2015-03-07 22:04:35.250 066 12501.30 178.12 54696.57 88888.00 2015-03-07 22:04:35.375 066 12501.30 178.12 54696.57 88888.00 2015-03-07 22:04:35.500 066 12501.30 178.15 54696.57 88888.00 2015-03-07 22:04:35.625 066 12501.30 178.18 54696.57 88888.00 2015-03-07 22:04:35.750 066 12501.27 178.15 54696.55 88888.00 2015-03-07 22:04:35.875 066 12501.30 178.18 54696.57 88888.00 2015-03-07 22:04:36.000 066 12501.30 178.20 54696.60 88888.00 2015-03-07 22:04:36.125 066 12501.25 178.15 54696.62 88888.00 2015-03-07 22:04:36.250 066 12501.15 178.12 54696.68 88888.00 2015-03-07 22:04:36.375 066 12501.12 178.15 54696.65 88888.00 2015-03-07 22:04:36.500 066 12501.02 178.12 54696.68 88888.00 2015-03-07 22:04:36.625 066 12500.90 178.12 54696.70 88888.00 2015-03-07 22:04:36.750 066 12500.88 178.18 54696.70 88888.00 2015-03-07 22:04:36.875 066 12500.95 178.15 54696.72 88888.00 2015-03-07 22:04:37.000 066 12500.92 178.15 54696.70 88888.00 2015-03-07 22:04:37.125 066 12500.88 178.15 54696.70 88888.00 2015-03-07 22:04:37.250 066 12500.77 178.15 54696.70 88888.00 2015-03-07 22:04:37.375 066 12500.80 178.18 54696.70 88888.00 2015-03-07 22:04:37.500 066 12500.77 178.12 54696.72 88888.00 2015-03-07 22:04:37.625 066 12500.67 178.12 54696.72 88888.00 2015-03-07 22:04:37.750 066 12500.62 178.12 54696.72 88888.00 2015-03-07 22:04:37.875 066 12500.67 178.12 54696.75 88888.00 2015-03-07 22:04:38.000 066 12500.67 178.12 54696.75 88888.00 2015-03-07 22:04:38.125 066 12500.65 178.12 54696.80 88888.00 2015-03-07 22:04:38.250 066 12500.62 178.15 54696.78 88888.00 2015-03-07 22:04:38.375 066 12500.60 178.12 54696.78 88888.00 2015-03-07 22:04:38.500 066 12500.52 178.15 54696.78 88888.00 2015-03-07 22:04:38.625 066 12500.48 178.12 54696.78 88888.00 2015-03-07 22:04:38.750 066 12500.45 178.10 54696.80 88888.00 2015-03-07 22:04:38.875 066 12500.40 178.07 54696.80 88888.00 2015-03-07 22:04:39.000 066 12500.33 178.07 54696.80 88888.00 2015-03-07 22:04:39.125 066 12500.30 178.05 54696.80 88888.00 2015-03-07 22:04:39.250 066 12500.33 178.05 54696.85 88888.00 2015-03-07 22:04:39.375 066 12500.35 178.07 54696.88 88888.00 2015-03-07 22:04:39.500 066 12500.25 178.03 54696.85 88888.00 2015-03-07 22:04:39.625 066 12500.20 178.00 54696.85 88888.00 2015-03-07 22:04:39.750 066 12500.15 177.97 54696.85 88888.00 2015-03-07 22:04:39.875 066 12500.12 178.00 54696.85 88888.00 2015-03-07 22:04:40.000 066 12500.10 178.00 54696.88 88888.00 2015-03-07 22:04:40.125 066 12500.15 177.97 54696.88 88888.00 2015-03-07 22:04:40.250 066 12500.12 177.95 54696.88 88888.00 2015-03-07 22:04:40.375 066 12500.10 177.95 54696.88 88888.00 2015-03-07 22:04:40.500 066 12500.02 177.97 54696.93 88888.00 2015-03-07 22:04:40.625 066 12499.98 177.97 54696.95 88888.00 2015-03-07 22:04:40.750 066 12500.00 177.97 54696.95 88888.00 2015-03-07 22:04:40.875 066 12500.00 177.95 54696.97 88888.00 2015-03-07 22:04:41.000 066 12499.98 177.90 54696.95 88888.00 2015-03-07 22:04:41.125 066 12499.98 177.90 54696.95 88888.00 2015-03-07 22:04:41.250 066 12499.95 177.82 54696.95 88888.00 2015-03-07 22:04:41.375 066 12499.98 177.85 54696.93 88888.00 2015-03-07 22:04:41.500 066 12499.98 177.85 54696.95 88888.00 2015-03-07 22:04:41.625 066 12500.00 177.85 54696.97 88888.00 2015-03-07 22:04:41.750 066 12499.98 177.82 54697.00 88888.00 2015-03-07 22:04:41.875 066 12499.92 177.80 54697.00 88888.00 2015-03-07 22:04:42.000 066 12499.88 177.78 54697.03 88888.00 2015-03-07 22:04:42.125 066 12499.90 177.78 54697.05 88888.00 2015-03-07 22:04:42.250 066 12499.92 177.75 54697.07 88888.00 2015-03-07 22:04:42.375 066 12499.92 177.75 54697.07 88888.00 2015-03-07 22:04:42.500 066 12499.95 177.75 54697.07 88888.00 2015-03-07 22:04:42.625 066 12499.92 177.72 54697.05 88888.00 2015-03-07 22:04:42.750 066 12499.90 177.70 54697.03 88888.00 2015-03-07 22:04:42.875 066 12499.92 177.70 54697.03 88888.00 2015-03-07 22:04:43.000 066 12499.98 177.70 54697.05 88888.00 2015-03-07 22:04:43.125 066 12499.95 177.68 54697.10 88888.00 2015-03-07 22:04:43.250 066 12499.83 177.60 54697.07 88888.00 2015-03-07 22:04:43.375 066 12499.90 177.60 54697.12 88888.00 2015-03-07 22:04:43.500 066 12499.92 177.60 54697.15 88888.00 2015-03-07 22:04:43.625 066 12499.92 177.60 54697.12 88888.00 2015-03-07 22:04:43.750 066 12499.98 177.57 54697.12 88888.00 2015-03-07 22:04:43.875 066 12499.98 177.55 54697.12 88888.00 2015-03-07 22:04:44.000 066 12499.98 177.55 54697.15 88888.00 2015-03-07 22:04:44.125 066 12499.98 177.50 54697.18 88888.00 2015-03-07 22:04:44.250 066 12499.92 177.50 54697.20 88888.00 2015-03-07 22:04:44.375 066 12499.95 177.47 54697.18 88888.00 2015-03-07 22:04:44.500 066 12499.92 177.43 54697.18 88888.00 2015-03-07 22:04:44.625 066 12499.95 177.40 54697.20 88888.00 2015-03-07 22:04:44.750 066 12499.98 177.35 54697.22 88888.00 2015-03-07 22:04:44.875 066 12500.02 177.32 54697.20 88888.00 2015-03-07 22:04:45.000 066 12500.00 177.30 54697.20 88888.00 2015-03-07 22:04:45.125 066 12499.95 177.32 54697.22 88888.00 2015-03-07 22:04:45.250 066 12499.85 177.28 54697.25 88888.00 2015-03-07 22:04:45.375 066 12499.85 177.28 54697.22 88888.00 2015-03-07 22:04:45.500 066 12499.90 177.25 54697.25 88888.00 2015-03-07 22:04:45.625 066 12499.88 177.22 54697.30 88888.00 2015-03-07 22:04:45.750 066 12499.88 177.18 54697.30 88888.00 2015-03-07 22:04:45.875 066 12499.90 177.15 54697.30 88888.00 2015-03-07 22:04:46.000 066 12499.92 177.10 54697.28 88888.00 2015-03-07 22:04:46.125 066 12499.92 177.10 54697.28 88888.00 2015-03-07 22:04:46.250 066 12499.90 177.07 54697.32 88888.00 2015-03-07 22:04:46.375 066 12499.95 177.10 54697.32 88888.00 2015-03-07 22:04:46.500 066 12499.98 177.10 54697.32 88888.00 2015-03-07 22:04:46.625 066 12499.95 177.03 54697.30 88888.00 2015-03-07 22:04:46.750 066 12499.85 177.00 54697.32 88888.00 2015-03-07 22:04:46.875 066 12499.77 176.95 54697.30 88888.00 2015-03-07 22:04:47.000 066 12499.77 176.95 54697.32 88888.00 2015-03-07 22:04:47.125 066 12499.83 176.93 54697.32 88888.00 2015-03-07 22:04:47.250 066 12499.83 176.88 54697.38 88888.00 2015-03-07 22:04:47.375 066 12499.85 176.88 54697.38 88888.00 2015-03-07 22:04:47.500 066 12499.85 176.85 54697.38 88888.00 2015-03-07 22:04:47.625 066 12499.83 176.82 54697.35 88888.00 2015-03-07 22:04:47.750 066 12499.85 176.82 54697.40 88888.00 2015-03-07 22:04:47.875 066 12499.85 176.78 54697.40 88888.00 2015-03-07 22:04:48.000 066 12499.80 176.75 54697.40 88888.00 2015-03-07 22:04:48.125 066 12499.75 176.75 54697.43 88888.00 2015-03-07 22:04:48.250 066 12499.77 176.70 54697.43 88888.00 2015-03-07 22:04:48.375 066 12499.83 176.65 54697.40 88888.00 2015-03-07 22:04:48.500 066 12499.80 176.65 54697.40 88888.00 2015-03-07 22:04:48.625 066 12499.80 176.65 54697.43 88888.00 2015-03-07 22:04:48.750 066 12499.80 176.60 54697.43 88888.00 2015-03-07 22:04:48.875 066 12499.80 176.60 54697.45 88888.00 2015-03-07 22:04:49.000 066 12499.83 176.57 54697.45 88888.00 2015-03-07 22:04:49.125 066 12499.83 176.55 54697.50 88888.00 2015-03-07 22:04:49.250 066 12499.77 176.50 54697.50 88888.00 2015-03-07 22:04:49.375 066 12499.83 176.47 54697.50 88888.00 2015-03-07 22:04:49.500 066 12499.83 176.45 54697.47 88888.00 2015-03-07 22:04:49.625 066 12499.75 176.43 54697.47 88888.00 2015-03-07 22:04:49.750 066 12499.73 176.38 54697.50 88888.00 2015-03-07 22:04:49.875 066 12499.77 176.38 54697.53 88888.00 2015-03-07 22:04:50.000 066 12499.77 176.32 54697.50 88888.00 2015-03-07 22:04:50.125 066 12499.73 176.30 54697.50 88888.00 2015-03-07 22:04:50.250 066 12499.73 176.30 54697.55 88888.00 2015-03-07 22:04:50.375 066 12499.73 176.25 54697.53 88888.00 2015-03-07 22:04:50.500 066 12499.73 176.25 54697.55 88888.00 2015-03-07 22:04:50.625 066 12499.67 176.22 54697.53 88888.00 2015-03-07 22:04:50.750 066 12499.65 176.22 54697.53 88888.00 2015-03-07 22:04:50.875 066 12499.67 176.20 54697.55 88888.00 2015-03-07 22:04:51.000 066 12499.67 176.18 54697.55 88888.00 2015-03-07 22:04:51.125 066 12499.70 176.15 54697.55 88888.00 2015-03-07 22:04:51.250 066 12499.65 176.10 54697.57 88888.00 2015-03-07 22:04:51.375 066 12499.62 176.10 54697.55 88888.00 2015-03-07 22:04:51.500 066 12499.58 176.07 54697.60 88888.00 2015-03-07 22:04:51.625 066 12499.58 176.05 54697.60 88888.00 2015-03-07 22:04:51.750 066 12499.58 176.03 54697.60 88888.00 2015-03-07 22:04:51.875 066 12499.50 176.00 54697.60 88888.00 2015-03-07 22:04:52.000 066 12499.42 176.00 54697.57 88888.00 2015-03-07 22:04:52.125 066 12499.45 175.97 54697.57 88888.00 2015-03-07 22:04:52.250 066 12499.38 175.97 54697.60 88888.00 2015-03-07 22:04:52.375 066 12499.33 175.97 54697.62 88888.00 2015-03-07 22:04:52.500 066 12499.33 175.95 54697.62 88888.00 2015-03-07 22:04:52.625 066 12499.33 175.95 54697.62 88888.00 2015-03-07 22:04:52.750 066 12499.35 175.90 54697.62 88888.00 2015-03-07 22:04:52.875 066 12499.33 175.82 54697.62 88888.00 2015-03-07 22:04:53.000 066 12499.25 175.78 54697.62 88888.00 2015-03-07 22:04:53.125 066 12499.20 175.78 54697.65 88888.00 2015-03-07 22:04:53.250 066 12499.15 175.75 54697.68 88888.00 2015-03-07 22:04:53.375 066 12499.17 175.75 54697.65 88888.00 2015-03-07 22:04:53.500 066 12499.15 175.68 54697.62 88888.00 2015-03-07 22:04:53.625 066 12499.15 175.65 54697.65 88888.00 2015-03-07 22:04:53.750 066 12499.15 175.62 54697.62 88888.00 2015-03-07 22:04:53.875 066 12499.08 175.60 54697.65 88888.00 2015-03-07 22:04:54.000 066 12499.08 175.57 54697.68 88888.00 2015-03-07 22:04:54.125 066 12499.05 175.55 54697.70 88888.00 2015-03-07 22:04:54.250 066 12498.98 175.50 54697.72 88888.00 2015-03-07 22:04:54.375 066 12498.98 175.47 54697.70 88888.00 2015-03-07 22:04:54.500 066 12498.90 175.43 54697.70 88888.00 2015-03-07 22:04:54.625 066 12498.92 175.40 54697.72 88888.00 2015-03-07 22:04:54.750 066 12498.88 175.38 54697.72 88888.00 2015-03-07 22:04:54.875 066 12498.88 175.35 54697.70 88888.00 2015-03-07 22:04:55.000 066 12498.92 175.32 54697.70 88888.00 2015-03-07 22:04:55.125 066 12498.85 175.30 54697.70 88888.00 2015-03-07 22:04:55.250 066 12498.80 175.25 54697.72 88888.00 2015-03-07 22:04:55.375 066 12498.85 175.28 54697.72 88888.00 2015-03-07 22:04:55.500 066 12498.80 175.22 54697.70 88888.00 2015-03-07 22:04:55.625 066 12498.70 175.20 54697.70 88888.00 2015-03-07 22:04:55.750 066 12498.67 175.20 54697.72 88888.00 2015-03-07 22:04:55.875 066 12498.67 175.15 54697.75 88888.00 2015-03-07 22:04:56.000 066 12498.67 175.12 54697.72 88888.00 2015-03-07 22:04:56.125 066 12498.67 175.12 54697.75 88888.00 2015-03-07 22:04:56.250 066 12498.55 175.07 54697.78 88888.00 2015-03-07 22:04:56.375 066 12498.58 175.03 54697.75 88888.00 2015-03-07 22:04:56.500 066 12498.52 175.00 54697.75 88888.00 2015-03-07 22:04:56.625 066 12498.45 175.00 54697.78 88888.00 2015-03-07 22:04:56.750 066 12498.42 174.97 54697.78 88888.00 2015-03-07 22:04:56.875 066 12498.50 174.93 54697.78 88888.00 2015-03-07 22:04:57.000 066 12498.60 174.85 54697.78 88888.00 2015-03-07 22:04:57.125 066 12498.58 174.82 54697.78 88888.00 2015-03-07 22:04:57.250 066 12498.42 174.82 54697.78 88888.00 2015-03-07 22:04:57.375 066 12498.40 174.82 54697.80 88888.00 2015-03-07 22:04:57.500 066 12498.38 174.80 54697.80 88888.00 2015-03-07 22:04:57.625 066 12498.40 174.75 54697.78 88888.00 2015-03-07 22:04:57.750 066 12498.38 174.72 54697.75 88888.00 2015-03-07 22:04:57.875 066 12498.38 174.68 54697.78 88888.00 2015-03-07 22:04:58.000 066 12498.38 174.65 54697.78 88888.00 2015-03-07 22:04:58.125 066 12498.40 174.65 54697.80 88888.00 2015-03-07 22:04:58.250 066 12498.33 174.62 54697.85 88888.00 2015-03-07 22:04:58.375 066 12498.27 174.62 54697.82 88888.00 2015-03-07 22:04:58.500 066 12498.23 174.60 54697.82 88888.00 2015-03-07 22:04:58.625 066 12498.20 174.53 54697.80 88888.00 2015-03-07 22:04:58.750 066 12498.25 174.50 54697.80 88888.00 2015-03-07 22:04:58.875 066 12498.33 174.47 54697.82 88888.00 2015-03-07 22:04:59.000 066 12498.35 174.43 54697.82 88888.00 2015-03-07 22:04:59.125 066 12498.35 174.40 54697.85 88888.00 2015-03-07 22:04:59.250 066 12498.35 174.35 54697.85 88888.00 2015-03-07 22:04:59.375 066 12498.35 174.38 54697.80 88888.00 2015-03-07 22:04:59.500 066 12498.30 174.32 54697.80 88888.00 2015-03-07 22:04:59.625 066 12498.33 174.30 54697.80 88888.00 2015-03-07 22:04:59.750 066 12498.38 174.25 54697.80 88888.00 2015-03-07 22:04:59.875 066 12498.35 174.22 54697.80 88888.00 2015-03-07 22:05:00.000 066 12498.33 174.20 54697.80 88888.00 2015-03-07 22:05:00.125 066 12498.38 174.18 54697.82 88888.00 2015-03-07 22:05:00.250 066 12498.35 174.10 54697.82 88888.00 2015-03-07 22:05:00.375 066 12498.33 174.07 54697.80 88888.00 2015-03-07 22:05:00.500 066 12498.35 174.00 54697.78 88888.00 2015-03-07 22:05:00.625 066 12498.35 174.00 54697.80 88888.00 2015-03-07 22:05:00.750 066 12498.38 174.00 54697.78 88888.00 2015-03-07 22:05:00.875 066 12498.48 173.95 54697.75 88888.00 2015-03-07 22:05:01.000 066 12498.48 173.88 54697.75 88888.00 2015-03-07 22:05:01.125 066 12498.52 173.85 54697.75 88888.00 2015-03-07 22:05:01.250 066 12498.45 173.82 54697.78 88888.00 2015-03-07 22:05:01.375 066 12498.50 173.82 54697.78 88888.00 2015-03-07 22:05:01.500 066 12498.55 173.75 54697.78 88888.00 2015-03-07 22:05:01.625 066 12498.58 173.72 54697.78 88888.00 2015-03-07 22:05:01.750 066 12498.60 173.68 54697.80 88888.00 2015-03-07 22:05:01.875 066 12498.60 173.65 54697.75 88888.00 2015-03-07 22:05:02.000 066 12498.67 173.60 54697.72 88888.00 2015-03-07 22:05:02.125 066 12498.70 173.57 54697.72 88888.00 2015-03-07 22:05:02.250 066 12498.67 173.55 54697.78 88888.00 2015-03-07 22:05:02.375 066 12498.75 173.53 54697.75 88888.00 2015-03-07 22:05:02.500 066 12498.73 173.50 54697.72 88888.00 2015-03-07 22:05:02.625 066 12498.65 173.45 54697.70 88888.00 2015-03-07 22:05:02.750 066 12498.75 173.43 54697.70 88888.00 2015-03-07 22:05:02.875 066 12498.90 173.38 54697.70 88888.00 2015-03-07 22:05:03.000 066 12498.95 173.32 54697.68 88888.00 2015-03-07 22:05:03.125 066 12498.98 173.32 54697.72 88888.00 2015-03-07 22:05:03.250 066 12498.98 173.28 54697.70 88888.00 2015-03-07 22:05:03.375 066 12499.00 173.25 54697.68 88888.00 2015-03-07 22:05:03.500 066 12499.05 173.22 54697.68 88888.00 2015-03-07 22:05:03.625 066 12499.10 173.20 54697.68 88888.00 2015-03-07 22:05:03.750 066 12499.12 173.18 54697.65 88888.00 2015-03-07 22:05:03.875 066 12499.12 173.12 54697.65 88888.00 2015-03-07 22:05:04.000 066 12499.20 173.07 54697.65 88888.00 2015-03-07 22:05:04.125 066 12499.25 173.03 54697.65 88888.00 2015-03-07 22:05:04.250 066 12499.27 172.95 54697.62 88888.00 2015-03-07 22:05:04.375 066 12499.33 172.95 54697.62 88888.00 2015-03-07 22:05:04.500 066 12499.33 172.93 54697.62 88888.00 2015-03-07 22:05:04.625 066 12499.35 172.90 54697.62 88888.00 2015-03-07 22:05:04.750 066 12499.35 172.88 54697.62 88888.00 2015-03-07 22:05:04.875 066 12499.40 172.88 54697.60 88888.00 2015-03-07 22:05:05.000 066 12499.45 172.82 54697.57 88888.00 2015-03-07 22:05:05.125 066 12499.48 172.78 54697.57 88888.00 2015-03-07 22:05:05.250 066 12499.48 172.70 54697.57 88888.00 2015-03-07 22:05:05.375 066 12499.55 172.72 54697.57 88888.00 2015-03-07 22:05:05.500 066 12499.60 172.68 54697.57 88888.00 2015-03-07 22:05:05.625 066 12499.67 172.62 54697.57 88888.00 2015-03-07 22:05:05.750 066 12499.77 172.62 54697.57 88888.00 2015-03-07 22:05:05.875 066 12499.83 172.57 54697.57 88888.00 2015-03-07 22:05:06.000 066 12499.88 172.50 54697.55 88888.00 2015-03-07 22:05:06.125 066 12499.95 172.47 54697.53 88888.00 2015-03-07 22:05:06.250 066 12499.95 172.43 54697.55 88888.00 2015-03-07 22:05:06.375 066 12500.00 172.43 54697.55 88888.00 2015-03-07 22:05:06.500 066 12500.02 172.38 54697.53 88888.00 2015-03-07 22:05:06.625 066 12500.05 172.32 54697.50 88888.00 2015-03-07 22:05:06.750 066 12500.10 172.32 54697.53 88888.00 2015-03-07 22:05:06.875 066 12500.17 172.32 54697.50 88888.00 2015-03-07 22:05:07.000 066 12500.20 172.30 54697.47 88888.00 2015-03-07 22:05:07.125 066 12500.20 172.22 54697.47 88888.00 2015-03-07 22:05:07.250 066 12500.15 172.18 54697.50 88888.00 2015-03-07 22:05:07.375 066 12500.23 172.18 54697.47 88888.00 2015-03-07 22:05:07.500 066 12500.33 172.12 54697.47 88888.00 2015-03-07 22:05:07.625 066 12500.42 172.10 54697.47 88888.00 2015-03-07 22:05:07.750 066 12500.50 172.07 54697.47 88888.00 2015-03-07 22:05:07.875 066 12500.55 172.03 54697.47 88888.00 2015-03-07 22:05:08.000 066 12500.58 172.03 54697.43 88888.00 2015-03-07 22:05:08.125 066 12500.65 171.97 54697.43 88888.00 2015-03-07 22:05:08.250 066 12500.67 171.95 54697.43 88888.00 2015-03-07 22:05:08.375 066 12500.70 171.95 54697.43 88888.00 2015-03-07 22:05:08.500 066 12500.70 171.93 54697.40 88888.00 2015-03-07 22:05:08.625 066 12500.67 171.88 54697.38 88888.00 2015-03-07 22:05:08.750 066 12500.80 171.85 54697.35 88888.00 2015-03-07 22:05:08.875 066 12500.92 171.82 54697.35 88888.00 2015-03-07 22:05:09.000 066 12500.98 171.82 54697.35 88888.00 2015-03-07 22:05:09.125 066 12500.95 171.80 54697.38 88888.00 2015-03-07 22:05:09.250 066 12501.00 171.72 54697.35 88888.00 2015-03-07 22:05:09.375 066 12501.10 171.68 54697.30 88888.00 2015-03-07 22:05:09.500 066 12501.10 171.65 54697.30 88888.00 2015-03-07 22:05:09.625 066 12501.12 171.65 54697.32 88888.00 2015-03-07 22:05:09.750 066 12501.23 171.68 54697.30 88888.00 2015-03-07 22:05:09.875 066 12501.27 171.62 54697.25 88888.00 2015-03-07 22:05:10.000 066 12501.25 171.57 54697.25 88888.00 2015-03-07 22:05:10.125 066 12501.23 171.55 54697.25 88888.00 2015-03-07 22:05:10.250 066 12501.25 171.47 54697.28 88888.00 2015-03-07 22:05:10.375 066 12501.33 171.47 54697.28 88888.00 2015-03-07 22:05:10.500 066 12501.42 171.50 54697.28 88888.00 2015-03-07 22:05:10.625 066 12501.45 171.50 54697.25 88888.00 2015-03-07 22:05:10.750 066 12501.48 171.45 54697.22 88888.00 2015-03-07 22:05:10.875 066 12501.50 171.43 54697.22 88888.00 2015-03-07 22:05:11.000 066 12501.58 171.40 54697.22 88888.00 2015-03-07 22:05:11.125 066 12501.62 171.40 54697.22 88888.00 2015-03-07 22:05:11.250 066 12501.60 171.38 54697.22 88888.00 2015-03-07 22:05:11.375 066 12501.65 171.38 54697.22 88888.00 2015-03-07 22:05:11.500 066 12501.73 171.38 54697.22 88888.00 2015-03-07 22:05:11.625 066 12501.70 171.35 54697.20 88888.00 2015-03-07 22:05:11.750 066 12501.67 171.35 54697.18 88888.00 2015-03-07 22:05:11.875 066 12501.67 171.35 54697.15 88888.00 2015-03-07 22:05:12.000 066 12501.67 171.30 54697.18 88888.00 2015-03-07 22:05:12.125 066 12501.67 171.28 54697.15 88888.00 2015-03-07 22:05:12.250 066 12501.73 171.25 54697.12 88888.00 2015-03-07 22:05:12.375 066 12501.83 171.25 54697.10 88888.00 2015-03-07 22:05:12.500 066 12501.85 171.25 54697.10 88888.00 2015-03-07 22:05:12.625 066 12501.90 171.25 54697.12 88888.00 2015-03-07 22:05:12.750 066 12501.90 171.22 54697.10 88888.00 2015-03-07 22:05:12.875 066 12501.88 171.22 54697.05 88888.00 2015-03-07 22:05:13.000 066 12501.95 171.20 54697.07 88888.00 2015-03-07 22:05:13.125 066 12501.98 171.20 54697.10 88888.00 2015-03-07 22:05:13.250 066 12501.98 171.20 54697.10 88888.00 2015-03-07 22:05:13.375 066 12501.98 171.20 54697.07 88888.00 2015-03-07 22:05:13.500 066 12502.00 171.18 54697.07 88888.00 2015-03-07 22:05:13.625 066 12502.00 171.18 54697.07 88888.00 2015-03-07 22:05:13.750 066 12501.98 171.18 54697.07 88888.00 2015-03-07 22:05:13.875 066 12502.00 171.15 54697.10 88888.00 2015-03-07 22:05:14.000 066 12502.02 171.15 54697.03 88888.00 2015-03-07 22:05:14.125 066 12502.02 171.15 54697.00 88888.00 2015-03-07 22:05:14.250 066 12502.02 171.12 54697.00 88888.00 2015-03-07 22:05:14.375 066 12502.08 171.12 54696.97 88888.00 2015-03-07 22:05:14.500 066 12502.05 171.12 54697.00 88888.00 2015-03-07 22:05:14.625 066 12502.05 171.12 54697.00 88888.00 2015-03-07 22:05:14.750 066 12501.98 171.10 54697.00 88888.00 2015-03-07 22:05:14.875 066 12501.98 171.10 54697.00 88888.00 2015-03-07 22:05:15.000 066 12502.00 171.10 54696.97 88888.00 2015-03-07 22:05:15.125 066 12502.02 171.10 54696.97 88888.00 2015-03-07 22:05:15.250 066 12502.02 171.07 54696.97 88888.00 2015-03-07 22:05:15.375 066 12502.08 171.07 54696.97 88888.00 2015-03-07 22:05:15.500 066 12502.02 171.05 54696.95 88888.00 2015-03-07 22:05:15.625 066 12502.08 171.05 54696.95 88888.00 2015-03-07 22:05:15.750 066 12502.15 171.03 54696.95 88888.00 2015-03-07 22:05:15.875 066 12502.12 171.00 54696.93 88888.00 2015-03-07 22:05:16.000 066 12502.08 170.97 54696.90 88888.00 2015-03-07 22:05:16.125 066 12502.05 170.95 54696.93 88888.00 2015-03-07 22:05:16.250 066 12502.05 170.97 54696.95 88888.00 2015-03-07 22:05:16.375 066 12502.05 171.00 54696.93 88888.00 2015-03-07 22:05:16.500 066 12502.05 170.95 54696.93 88888.00 2015-03-07 22:05:16.625 066 12502.02 170.95 54696.93 88888.00 2015-03-07 22:05:16.750 066 12502.00 170.95 54696.93 88888.00 2015-03-07 22:05:16.875 066 12502.00 170.97 54696.95 88888.00 2015-03-07 22:05:17.000 066 12501.98 170.95 54696.95 88888.00 2015-03-07 22:05:17.125 066 12501.98 170.97 54696.93 88888.00 2015-03-07 22:05:17.250 066 12501.88 170.93 54696.90 88888.00 2015-03-07 22:05:17.375 066 12501.90 170.93 54696.93 88888.00 2015-03-07 22:05:17.500 066 12501.98 170.95 54696.90 88888.00 2015-03-07 22:05:17.625 066 12502.00 170.95 54696.90 88888.00 2015-03-07 22:05:17.750 066 12501.98 170.93 54696.90 88888.00 2015-03-07 22:05:17.875 066 12501.95 170.93 54696.85 88888.00 2015-03-07 22:05:18.000 066 12501.90 170.95 54696.88 88888.00 2015-03-07 22:05:18.125 066 12501.90 170.95 54696.90 88888.00 2015-03-07 22:05:18.250 066 12501.88 170.95 54696.90 88888.00 2015-03-07 22:05:18.375 066 12501.90 170.93 54696.88 88888.00 2015-03-07 22:05:18.500 066 12501.88 170.93 54696.88 88888.00 2015-03-07 22:05:18.625 066 12501.85 170.95 54696.90 88888.00 2015-03-07 22:05:18.750 066 12501.90 170.93 54696.90 88888.00 2015-03-07 22:05:18.875 066 12501.88 170.90 54696.90 88888.00 2015-03-07 22:05:19.000 066 12501.85 170.90 54696.88 88888.00 2015-03-07 22:05:19.125 066 12501.77 170.95 54696.88 88888.00 2015-03-07 22:05:19.250 066 12501.73 170.90 54696.88 88888.00 2015-03-07 22:05:19.375 066 12501.73 170.93 54696.88 88888.00 2015-03-07 22:05:19.500 066 12501.70 170.90 54696.90 88888.00 2015-03-07 22:05:19.625 066 12501.73 170.93 54696.88 88888.00 2015-03-07 22:05:19.750 066 12501.70 170.90 54696.82 88888.00 2015-03-07 22:05:19.875 066 12501.70 170.88 54696.82 88888.00 2015-03-07 22:05:20.000 066 12501.73 170.90 54696.82 88888.00 2015-03-07 22:05:20.125 066 12501.77 170.90 54696.82 88888.00 2015-03-07 22:05:20.250 066 12501.73 170.88 54696.82 88888.00 2015-03-07 22:05:20.375 066 12501.73 170.88 54696.85 88888.00 2015-03-07 22:05:20.500 066 12501.73 170.90 54696.85 88888.00 2015-03-07 22:05:20.625 066 12501.70 170.88 54696.82 88888.00 2015-03-07 22:05:20.750 066 12501.73 170.90 54696.82 88888.00 2015-03-07 22:05:20.875 066 12501.70 170.88 54696.82 88888.00 2015-03-07 22:05:21.000 066 12501.70 170.88 54696.80 88888.00 2015-03-07 22:05:21.125 066 12501.62 170.88 54696.80 88888.00 2015-03-07 22:05:21.250 066 12501.62 170.85 54696.80 88888.00 2015-03-07 22:05:21.375 066 12501.67 170.85 54696.78 88888.00 2015-03-07 22:05:21.500 066 12501.60 170.82 54696.80 88888.00 2015-03-07 22:05:21.625 066 12501.55 170.82 54696.80 88888.00 2015-03-07 22:05:21.750 066 12501.60 170.88 54696.80 88888.00 2015-03-07 22:05:21.875 066 12501.70 170.90 54696.80 88888.00 2015-03-07 22:05:22.000 066 12501.73 170.85 54696.78 88888.00 2015-03-07 22:05:22.125 066 12501.62 170.80 54696.75 88888.00 2015-03-07 22:05:22.250 066 12501.55 170.80 54696.78 88888.00 2015-03-07 22:05:22.375 066 12501.58 170.82 54696.80 88888.00 2015-03-07 22:05:22.500 066 12501.58 170.82 54696.75 88888.00 2015-03-07 22:05:22.625 066 12501.58 170.82 54696.78 88888.00 2015-03-07 22:05:22.750 066 12501.55 170.82 54696.75 88888.00 2015-03-07 22:05:22.875 066 12501.55 170.85 54696.75 88888.00 2015-03-07 22:05:23.000 066 12501.58 170.85 54696.75 88888.00 2015-03-07 22:05:23.125 066 12501.58 170.80 54696.72 88888.00 2015-03-07 22:05:23.250 066 12501.50 170.80 54696.75 88888.00 2015-03-07 22:05:23.375 066 12501.52 170.82 54696.75 88888.00 2015-03-07 22:05:23.500 066 12501.52 170.82 54696.75 88888.00 2015-03-07 22:05:23.625 066 12501.55 170.82 54696.75 88888.00 2015-03-07 22:05:23.750 066 12501.58 170.82 54696.72 88888.00 2015-03-07 22:05:23.875 066 12501.58 170.80 54696.75 88888.00 2015-03-07 22:05:24.000 066 12501.62 170.78 54696.72 88888.00 2015-03-07 22:05:24.125 066 12501.65 170.78 54696.75 88888.00 2015-03-07 22:05:24.250 066 12501.60 170.80 54696.75 88888.00 2015-03-07 22:05:24.375 066 12501.60 170.80 54696.72 88888.00 2015-03-07 22:05:24.500 066 12501.60 170.78 54696.70 88888.00 2015-03-07 22:05:24.625 066 12501.65 170.75 54696.72 88888.00 2015-03-07 22:05:24.750 066 12501.67 170.78 54696.75 88888.00 2015-03-07 22:05:24.875 066 12501.70 170.78 54696.72 88888.00 2015-03-07 22:05:25.000 066 12501.70 170.75 54696.68 88888.00 2015-03-07 22:05:25.125 066 12501.62 170.72 54696.68 88888.00 2015-03-07 22:05:25.250 066 12501.55 170.68 54696.68 88888.00 2015-03-07 22:05:25.375 066 12501.62 170.68 54696.68 88888.00 2015-03-07 22:05:25.500 066 12501.70 170.70 54696.70 88888.00 2015-03-07 22:05:25.625 066 12501.70 170.70 54696.72 88888.00 2015-03-07 22:05:25.750 066 12501.75 170.70 54696.70 88888.00 2015-03-07 22:05:25.875 066 12501.73 170.70 54696.70 88888.00 2015-03-07 22:05:26.000 066 12501.77 170.68 54696.70 88888.00 2015-03-07 22:05:26.125 066 12501.75 170.65 54696.68 88888.00 2015-03-07 22:05:26.250 066 12501.80 170.60 54696.70 88888.00 2015-03-07 22:05:26.375 066 12501.88 170.65 54696.70 88888.00 2015-03-07 22:05:26.500 066 12501.83 170.65 54696.68 88888.00 2015-03-07 22:05:26.625 066 12501.85 170.62 54696.68 88888.00 2015-03-07 22:05:26.750 066 12501.90 170.60 54696.65 88888.00 2015-03-07 22:05:26.875 066 12501.92 170.55 54696.65 88888.00 2015-03-07 22:05:27.000 066 12501.98 170.53 54696.65 88888.00 2015-03-07 22:05:27.125 066 12502.02 170.57 54696.65 88888.00 2015-03-07 22:05:27.250 066 12502.00 170.55 54696.68 88888.00 2015-03-07 22:05:27.375 066 12502.05 170.53 54696.68 88888.00 2015-03-07 22:05:27.500 066 12502.05 170.50 54696.62 88888.00 2015-03-07 22:05:27.625 066 12502.08 170.47 54696.62 88888.00 2015-03-07 22:05:27.750 066 12502.20 170.47 54696.62 88888.00 2015-03-07 22:05:27.875 066 12502.17 170.47 54696.60 88888.00 2015-03-07 22:05:28.000 066 12502.12 170.47 54696.60 88888.00 2015-03-07 22:05:28.125 066 12502.17 170.47 54696.60 88888.00 2015-03-07 22:05:28.250 066 12502.15 170.43 54696.62 88888.00 2015-03-07 22:05:28.375 066 12502.20 170.38 54696.60 88888.00 2015-03-07 22:05:28.500 066 12502.27 170.38 54696.62 88888.00 2015-03-07 22:05:28.625 066 12502.35 170.35 54696.62 88888.00 2015-03-07 22:05:28.750 066 12502.35 170.35 54696.60 88888.00 2015-03-07 22:05:28.875 066 12502.38 170.35 54696.62 88888.00 2015-03-07 22:05:29.000 066 12502.35 170.35 54696.65 88888.00 2015-03-07 22:05:29.125 066 12502.30 170.30 54696.62 88888.00 2015-03-07 22:05:29.250 066 12502.33 170.28 54696.62 88888.00 2015-03-07 22:05:29.375 066 12502.45 170.25 54696.62 88888.00 2015-03-07 22:05:29.500 066 12502.48 170.25 54696.65 88888.00 2015-03-07 22:05:29.625 066 12502.50 170.20 54696.60 88888.00 2015-03-07 22:05:29.750 066 12502.50 170.18 54696.57 88888.00 2015-03-07 22:05:29.875 066 12502.50 170.18 54696.57 88888.00 2015-03-07 22:05:30.000 066 12502.52 170.12 54696.55 88888.00 2015-03-07 22:05:30.125 066 12502.58 170.07 54696.53 88888.00 2015-03-07 22:05:30.250 066 12502.62 170.07 54696.53 88888.00 2015-03-07 22:05:30.375 066 12502.73 170.07 54696.55 88888.00 2015-03-07 22:05:30.500 066 12502.70 170.05 54696.55 88888.00 2015-03-07 22:05:30.625 066 12502.73 170.03 54696.55 88888.00 2015-03-07 22:05:30.750 066 12502.73 169.97 54696.57 88888.00 2015-03-07 22:05:30.875 066 12502.75 169.97 54696.57 88888.00 2015-03-07 22:05:31.000 066 12502.77 169.95 54696.55 88888.00 2015-03-07 22:05:31.125 066 12502.83 169.90 54696.55 88888.00 2015-03-07 22:05:31.250 066 12502.83 169.85 54696.55 88888.00 2015-03-07 22:05:31.375 066 12502.85 169.85 54696.53 88888.00 2015-03-07 22:05:31.500 066 12502.83 169.82 54696.53 88888.00 2015-03-07 22:05:31.625 066 12502.83 169.82 54696.53 88888.00 2015-03-07 22:05:31.750 066 12502.92 169.82 54696.55 88888.00 2015-03-07 22:05:31.875 066 12503.00 169.80 54696.55 88888.00 2015-03-07 22:05:32.000 066 12502.95 169.75 54696.50 88888.00 2015-03-07 22:05:32.125 066 12502.95 169.68 54696.47 88888.00 2015-03-07 22:05:32.250 066 12503.00 169.68 54696.47 88888.00 2015-03-07 22:05:32.375 066 12503.08 169.68 54696.50 88888.00 2015-03-07 22:05:32.500 066 12503.05 169.70 54696.53 88888.00 2015-03-07 22:05:32.625 066 12503.00 169.70 54696.53 88888.00 2015-03-07 22:05:32.750 066 12503.00 169.65 54696.50 88888.00 2015-03-07 22:05:32.875 066 12502.98 169.62 54696.53 88888.00 2015-03-07 22:05:33.000 066 12503.00 169.57 54696.53 88888.00 2015-03-07 22:05:33.125 066 12503.02 169.57 54696.55 88888.00 2015-03-07 22:05:33.250 066 12503.00 169.57 54696.55 88888.00 2015-03-07 22:05:33.375 066 12503.08 169.60 54696.55 88888.00 2015-03-07 22:05:33.500 066 12503.08 169.57 54696.55 88888.00 2015-03-07 22:05:33.625 066 12503.10 169.53 54696.53 88888.00 2015-03-07 22:05:33.750 066 12503.20 169.53 54696.53 88888.00 2015-03-07 22:05:33.875 066 12503.23 169.53 54696.53 88888.00 2015-03-07 22:05:34.000 066 12503.17 169.45 54696.50 88888.00 2015-03-07 22:05:34.125 066 12503.12 169.40 54696.50 88888.00 2015-03-07 22:05:34.250 066 12503.15 169.40 54696.53 88888.00 2015-03-07 22:05:34.375 066 12503.20 169.40 54696.53 88888.00 2015-03-07 22:05:34.500 066 12503.15 169.40 54696.53 88888.00 2015-03-07 22:05:34.625 066 12503.17 169.38 54696.53 88888.00 2015-03-07 22:05:34.750 066 12503.20 169.35 54696.53 88888.00 2015-03-07 22:05:34.875 066 12503.17 169.35 54696.53 88888.00 2015-03-07 22:05:35.000 066 12503.15 169.35 54696.53 88888.00 2015-03-07 22:05:35.125 066 12503.12 169.30 54696.53 88888.00 2015-03-07 22:05:35.250 066 12503.10 169.22 54696.53 88888.00 2015-03-07 22:05:35.375 066 12503.12 169.22 54696.53 88888.00 2015-03-07 22:05:35.500 066 12503.15 169.25 54696.50 88888.00 2015-03-07 22:05:35.625 066 12503.17 169.22 54696.53 88888.00 2015-03-07 22:05:35.750 066 12503.10 169.25 54696.50 88888.00 2015-03-07 22:05:35.875 066 12503.08 169.25 54696.53 88888.00 2015-03-07 22:05:36.000 066 12503.12 169.22 54696.53 88888.00 2015-03-07 22:05:36.125 066 12503.17 169.22 54696.53 88888.00 2015-03-07 22:05:36.250 066 12503.15 169.22 54696.55 88888.00 2015-03-07 22:05:36.375 066 12503.15 169.20 54696.53 88888.00 2015-03-07 22:05:36.500 066 12503.15 169.18 54696.53 88888.00 2015-03-07 22:05:36.625 066 12503.12 169.18 54696.53 88888.00 2015-03-07 22:05:36.750 066 12503.12 169.15 54696.53 88888.00 2015-03-07 22:05:36.875 066 12503.15 169.18 54696.53 88888.00 2015-03-07 22:05:37.000 066 12503.12 169.18 54696.53 88888.00 2015-03-07 22:05:37.125 066 12503.10 169.18 54696.53 88888.00 2015-03-07 22:05:37.250 066 12503.05 169.15 54696.53 88888.00 2015-03-07 22:05:37.375 066 12503.08 169.18 54696.50 88888.00 2015-03-07 22:05:37.500 066 12503.05 169.12 54696.53 88888.00 2015-03-07 22:05:37.625 066 12503.10 169.10 54696.55 88888.00 2015-03-07 22:05:37.750 066 12503.17 169.10 54696.55 88888.00 2015-03-07 22:05:37.875 066 12503.15 169.10 54696.55 88888.00 2015-03-07 22:05:38.000 066 12503.15 169.15 54696.53 88888.00 2015-03-07 22:05:38.125 066 12503.12 169.15 54696.55 88888.00 2015-03-07 22:05:38.250 066 12503.08 169.12 54696.57 88888.00 2015-03-07 22:05:38.375 066 12503.08 169.12 54696.55 88888.00 2015-03-07 22:05:38.500 066 12503.10 169.12 54696.57 88888.00 2015-03-07 22:05:38.625 066 12503.05 169.12 54696.57 88888.00 2015-03-07 22:05:38.750 066 12503.00 169.12 54696.55 88888.00 2015-03-07 22:05:38.875 066 12503.00 169.10 54696.53 88888.00 2015-03-07 22:05:39.000 066 12503.05 169.10 54696.53 88888.00 2015-03-07 22:05:39.125 066 12503.00 169.10 54696.57 88888.00 2015-03-07 22:05:39.250 066 12503.02 169.10 54696.57 88888.00 2015-03-07 22:05:39.375 066 12503.10 169.12 54696.55 88888.00 2015-03-07 22:05:39.500 066 12503.05 169.15 54696.55 88888.00 2015-03-07 22:05:39.625 066 12503.02 169.15 54696.60 88888.00 2015-03-07 22:05:39.750 066 12503.08 169.12 54696.62 88888.00 2015-03-07 22:05:39.875 066 12503.02 169.15 54696.60 88888.00 2015-03-07 22:05:40.000 066 12502.98 169.12 54696.57 88888.00 2015-03-07 22:05:40.125 066 12502.95 169.10 54696.55 88888.00 2015-03-07 22:05:40.250 066 12502.95 169.05 54696.53 88888.00 2015-03-07 22:05:40.375 066 12503.00 169.12 54696.57 88888.00 2015-03-07 22:05:40.500 066 12502.98 169.15 54696.60 88888.00 2015-03-07 22:05:40.625 066 12502.92 169.18 54696.62 88888.00 2015-03-07 22:05:40.750 066 12502.92 169.15 54696.62 88888.00 2015-03-07 22:05:40.875 066 12502.90 169.18 54696.65 88888.00 2015-03-07 22:05:41.000 066 12502.92 169.12 54696.62 88888.00 2015-03-07 22:05:41.125 066 12502.92 169.15 54696.60 88888.00 2015-03-07 22:05:41.250 066 12502.88 169.18 54696.60 88888.00 2015-03-07 22:05:41.375 066 12502.90 169.20 54696.60 88888.00 2015-03-07 22:05:41.500 066 12502.90 169.22 54696.62 88888.00 2015-03-07 22:05:41.625 066 12502.85 169.22 54696.62 88888.00 2015-03-07 22:05:41.750 066 12502.83 169.25 54696.65 88888.00 2015-03-07 22:05:41.875 066 12502.85 169.22 54696.65 88888.00 2015-03-07 22:05:42.000 066 12502.90 169.28 54696.65 88888.00 2015-03-07 22:05:42.125 066 12502.92 169.28 54696.65 88888.00 2015-03-07 22:05:42.250 066 12502.88 169.28 54696.65 88888.00 2015-03-07 22:05:42.375 066 12502.90 169.32 54696.62 88888.00 2015-03-07 22:05:42.500 066 12502.90 169.30 54696.62 88888.00 2015-03-07 22:05:42.625 066 12502.92 169.38 54696.62 88888.00 2015-03-07 22:05:42.750 066 12502.95 169.38 54696.62 88888.00 2015-03-07 22:05:42.875 066 12502.95 169.40 54696.62 88888.00 2015-03-07 22:05:43.000 066 12502.92 169.40 54696.62 88888.00 2015-03-07 22:05:43.125 066 12502.92 169.43 54696.62 88888.00 2015-03-07 22:05:43.250 066 12502.92 169.40 54696.65 88888.00 2015-03-07 22:05:43.375 066 12502.92 169.43 54696.62 88888.00 2015-03-07 22:05:43.500 066 12502.85 169.47 54696.62 88888.00 2015-03-07 22:05:43.625 066 12502.88 169.50 54696.62 88888.00 2015-03-07 22:05:43.750 066 12502.90 169.53 54696.62 88888.00 2015-03-07 22:05:43.875 066 12502.90 169.53 54696.65 88888.00 2015-03-07 22:05:44.000 066 12502.98 169.55 54696.60 88888.00 2015-03-07 22:05:44.125 066 12503.00 169.60 54696.62 88888.00 2015-03-07 22:05:44.250 066 12502.95 169.60 54696.60 88888.00 2015-03-07 22:05:44.375 066 12502.95 169.62 54696.62 88888.00 2015-03-07 22:05:44.500 066 12502.98 169.65 54696.62 88888.00 2015-03-07 22:05:44.625 066 12503.00 169.65 54696.68 88888.00 2015-03-07 22:05:44.750 066 12503.00 169.68 54696.65 88888.00 2015-03-07 22:05:44.875 066 12503.02 169.72 54696.65 88888.00 2015-03-07 22:05:45.000 066 12503.05 169.75 54696.57 88888.00 2015-03-07 22:05:45.125 066 12503.05 169.78 54696.57 88888.00 2015-03-07 22:05:45.250 066 12503.02 169.75 54696.57 88888.00 2015-03-07 22:05:45.375 066 12503.08 169.80 54696.62 88888.00 2015-03-07 22:05:45.500 066 12503.05 169.88 54696.62 88888.00 2015-03-07 22:05:45.625 066 12503.00 169.90 54696.62 88888.00 2015-03-07 22:05:45.750 066 12503.05 169.90 54696.60 88888.00 2015-03-07 22:05:45.875 066 12503.10 169.93 54696.60 88888.00 2015-03-07 22:05:46.000 066 12503.12 169.95 54696.60 88888.00 2015-03-07 22:05:46.125 066 12503.15 169.97 54696.62 88888.00 2015-03-07 22:05:46.250 066 12503.15 170.00 54696.57 88888.00 2015-03-07 22:05:46.375 066 12503.17 170.03 54696.55 88888.00 2015-03-07 22:05:46.500 066 12503.20 170.05 54696.57 88888.00 2015-03-07 22:05:46.625 066 12503.23 170.10 54696.57 88888.00 2015-03-07 22:05:46.750 066 12503.33 170.15 54696.57 88888.00 2015-03-07 22:05:46.875 066 12503.35 170.20 54696.57 88888.00 2015-03-07 22:05:47.000 066 12503.27 170.20 54696.60 88888.00 2015-03-07 22:05:47.125 066 12503.27 170.20 54696.60 88888.00 2015-03-07 22:05:47.250 066 12503.27 170.22 54696.60 88888.00 2015-03-07 22:05:47.375 066 12503.27 170.25 54696.55 88888.00 2015-03-07 22:05:47.500 066 12503.27 170.32 54696.55 88888.00 2015-03-07 22:05:47.625 066 12503.38 170.38 54696.57 88888.00 2015-03-07 22:05:47.750 066 12503.42 170.40 54696.55 88888.00 2015-03-07 22:05:47.875 066 12503.45 170.40 54696.55 88888.00 2015-03-07 22:05:48.000 066 12503.40 170.45 54696.50 88888.00 2015-03-07 22:05:48.125 066 12503.42 170.50 54696.53 88888.00 2015-03-07 22:05:48.250 066 12503.40 170.53 54696.50 88888.00 2015-03-07 22:05:48.375 066 12503.48 170.57 54696.50 88888.00 2015-03-07 22:05:48.500 066 12503.55 170.62 54696.50 88888.00 2015-03-07 22:05:48.625 066 12503.58 170.62 54696.47 88888.00 2015-03-07 22:05:48.750 066 12503.58 170.65 54696.47 88888.00 2015-03-07 22:05:48.875 066 12503.55 170.72 54696.50 88888.00 2015-03-07 22:05:49.000 066 12503.50 170.72 54696.47 88888.00 2015-03-07 22:05:49.125 066 12503.48 170.78 54696.47 88888.00 2015-03-07 22:05:49.250 066 12503.52 170.80 54696.50 88888.00 2015-03-07 22:05:49.375 066 12503.60 170.85 54696.53 88888.00 2015-03-07 22:05:49.500 066 12503.65 170.82 54696.50 88888.00 2015-03-07 22:05:49.625 066 12503.70 170.82 54696.47 88888.00 2015-03-07 22:05:49.750 066 12503.77 170.90 54696.47 88888.00 2015-03-07 22:05:49.875 066 12503.75 170.95 54696.47 88888.00 2015-03-07 22:05:50.000 066 12503.83 170.97 54696.43 88888.00 2015-03-07 22:05:50.125 066 12503.85 170.97 54696.43 88888.00 2015-03-07 22:05:50.250 066 12503.83 171.00 54696.43 88888.00 2015-03-07 22:05:50.375 066 12503.85 171.07 54696.43 88888.00 2015-03-07 22:05:50.500 066 12503.88 171.15 54696.45 88888.00 2015-03-07 22:05:50.625 066 12503.80 171.12 54696.45 88888.00 2015-03-07 22:05:50.750 066 12503.88 171.15 54696.43 88888.00 2015-03-07 22:05:50.875 066 12503.92 171.18 54696.45 88888.00 2015-03-07 22:05:51.000 066 12503.92 171.18 54696.43 88888.00 2015-03-07 22:05:51.125 066 12503.88 171.22 54696.45 88888.00 2015-03-07 22:05:51.250 066 12503.83 171.25 54696.43 88888.00 2015-03-07 22:05:51.375 066 12503.88 171.28 54696.43 88888.00 2015-03-07 22:05:51.500 066 12503.90 171.30 54696.40 88888.00 2015-03-07 22:05:51.625 066 12503.92 171.28 54696.43 88888.00 2015-03-07 22:05:51.750 066 12503.98 171.30 54696.43 88888.00 2015-03-07 22:05:51.875 066 12504.05 171.32 54696.43 88888.00 2015-03-07 22:05:52.000 066 12504.08 171.35 54696.43 88888.00 2015-03-07 22:05:52.125 066 12504.05 171.32 54696.40 88888.00 2015-03-07 22:05:52.250 066 12504.00 171.35 54696.43 88888.00 2015-03-07 22:05:52.375 066 12504.05 171.40 54696.43 88888.00 2015-03-07 22:05:52.500 066 12503.98 171.40 54696.40 88888.00 2015-03-07 22:05:52.625 066 12504.05 171.40 54696.40 88888.00 2015-03-07 22:05:52.750 066 12504.17 171.43 54696.43 88888.00 2015-03-07 22:05:52.875 066 12504.20 171.43 54696.43 88888.00 2015-03-07 22:05:53.000 066 12504.17 171.43 54696.43 88888.00 2015-03-07 22:05:53.125 066 12504.15 171.45 54696.43 88888.00 2015-03-07 22:05:53.250 066 12504.10 171.43 54696.45 88888.00 2015-03-07 22:05:53.375 066 12504.12 171.47 54696.47 88888.00 2015-03-07 22:05:53.500 066 12504.12 171.50 54696.47 88888.00 2015-03-07 22:05:53.625 066 12504.15 171.47 54696.43 88888.00 2015-03-07 22:05:53.750 066 12504.17 171.47 54696.43 88888.00 2015-03-07 22:05:53.875 066 12504.23 171.47 54696.43 88888.00 2015-03-07 22:05:54.000 066 12504.25 171.47 54696.40 88888.00 2015-03-07 22:05:54.125 066 12504.33 171.47 54696.43 88888.00 2015-03-07 22:05:54.250 066 12504.25 171.47 54696.45 88888.00 2015-03-07 22:05:54.375 066 12504.27 171.50 54696.45 88888.00 2015-03-07 22:05:54.500 066 12504.35 171.53 54696.43 88888.00 2015-03-07 22:05:54.625 066 12504.40 171.47 54696.43 88888.00 2015-03-07 22:05:54.750 066 12504.38 171.47 54696.45 88888.00 2015-03-07 22:05:54.875 066 12504.38 171.47 54696.47 88888.00 2015-03-07 22:05:55.000 066 12504.40 171.47 54696.45 88888.00 2015-03-07 22:05:55.125 066 12504.35 171.45 54696.45 88888.00 2015-03-07 22:05:55.250 066 12504.30 171.43 54696.43 88888.00 2015-03-07 22:05:55.375 066 12504.38 171.45 54696.43 88888.00 2015-03-07 22:05:55.500 066 12504.48 171.47 54696.43 88888.00 2015-03-07 22:05:55.625 066 12504.45 171.47 54696.45 88888.00 2015-03-07 22:05:55.750 066 12504.50 171.45 54696.45 88888.00 2015-03-07 22:05:55.875 066 12504.48 171.45 54696.47 88888.00 2015-03-07 22:05:56.000 066 12504.42 171.40 54696.45 88888.00 2015-03-07 22:05:56.125 066 12504.42 171.43 54696.50 88888.00 2015-03-07 22:05:56.250 066 12504.40 171.40 54696.50 88888.00 2015-03-07 22:05:56.375 066 12504.45 171.40 54696.50 88888.00 2015-03-07 22:05:56.500 066 12504.50 171.38 54696.53 88888.00 2015-03-07 22:05:56.625 066 12504.50 171.38 54696.50 88888.00 2015-03-07 22:05:56.750 066 12504.45 171.40 54696.50 88888.00 2015-03-07 22:05:56.875 066 12504.40 171.32 54696.47 88888.00 2015-03-07 22:05:57.000 066 12504.42 171.30 54696.47 88888.00 2015-03-07 22:05:57.125 066 12504.50 171.30 54696.50 88888.00 2015-03-07 22:05:57.250 066 12504.55 171.30 54696.53 88888.00 2015-03-07 22:05:57.375 066 12504.58 171.28 54696.50 88888.00 2015-03-07 22:05:57.500 066 12504.52 171.25 54696.50 88888.00 2015-03-07 22:05:57.625 066 12504.52 171.25 54696.50 88888.00 2015-03-07 22:05:57.750 066 12504.52 171.25 54696.50 88888.00 2015-03-07 22:05:57.875 066 12504.55 171.28 54696.55 88888.00 2015-03-07 22:05:58.000 066 12504.58 171.25 54696.53 88888.00 2015-03-07 22:05:58.125 066 12504.52 171.25 54696.53 88888.00 2015-03-07 22:05:58.250 066 12504.50 171.22 54696.53 88888.00 2015-03-07 22:05:58.375 066 12504.55 171.22 54696.53 88888.00 2015-03-07 22:05:58.500 066 12504.62 171.22 54696.50 88888.00 2015-03-07 22:05:58.625 066 12504.67 171.25 54696.53 88888.00 2015-03-07 22:05:58.750 066 12504.65 171.25 54696.53 88888.00 2015-03-07 22:05:58.875 066 12504.65 171.22 54696.53 88888.00 2015-03-07 22:05:59.000 066 12504.67 171.20 54696.47 88888.00 2015-03-07 22:05:59.125 066 12504.67 171.18 54696.50 88888.00 2015-03-07 22:05:59.250 066 12504.67 171.15 54696.53 88888.00 2015-03-07 22:05:59.375 066 12504.73 171.15 54696.53 88888.00 2015-03-07 22:05:59.500 066 12504.67 171.12 54696.53 88888.00 2015-03-07 22:05:59.625 066 12504.60 171.12 54696.53 88888.00 2015-03-07 22:05:59.750 066 12504.58 171.12 54696.55 88888.00 2015-03-07 22:05:59.875 066 12504.60 171.12 54696.53 88888.00 2015-03-07 22:06:00.000 066 12504.65 171.12 54696.53 88888.00 2015-03-07 22:06:00.125 066 12504.62 171.12 54696.53 88888.00 2015-03-07 22:06:00.250 066 12504.62 171.10 54696.53 88888.00 2015-03-07 22:06:00.375 066 12504.67 171.05 54696.50 88888.00 2015-03-07 22:06:00.500 066 12504.67 171.05 54696.55 88888.00 2015-03-07 22:06:00.625 066 12504.67 171.05 54696.57 88888.00 2015-03-07 22:06:00.750 066 12504.67 171.05 54696.60 88888.00 2015-03-07 22:06:00.875 066 12504.73 171.05 54696.55 88888.00 2015-03-07 22:06:01.000 066 12504.75 171.03 54696.53 88888.00 2015-03-07 22:06:01.125 066 12504.75 171.03 54696.57 88888.00 2015-03-07 22:06:01.250 066 12504.70 171.03 54696.57 88888.00 2015-03-07 22:06:01.375 066 12504.77 171.03 54696.57 88888.00 2015-03-07 22:06:01.500 066 12504.88 171.05 54696.57 88888.00 2015-03-07 22:06:01.625 066 12504.90 171.00 54696.55 88888.00 2015-03-07 22:06:01.750 066 12504.90 171.00 54696.55 88888.00 2015-03-07 22:06:01.875 066 12504.85 171.00 54696.55 88888.00 2015-03-07 22:06:02.000 066 12504.88 171.00 54696.55 88888.00 2015-03-07 22:06:02.125 066 12504.95 171.00 54696.57 88888.00 2015-03-07 22:06:02.250 066 12504.92 170.97 54696.57 88888.00 2015-03-07 22:06:02.375 066 12504.95 170.95 54696.55 88888.00 2015-03-07 22:06:02.500 066 12504.95 170.95 54696.53 88888.00 2015-03-07 22:06:02.625 066 12504.90 170.95 54696.53 88888.00 2015-03-07 22:06:02.750 066 12504.88 170.93 54696.50 88888.00 2015-03-07 22:06:02.875 066 12504.90 170.93 54696.53 88888.00 2015-03-07 22:06:03.000 066 12504.98 170.90 54696.50 88888.00 2015-03-07 22:06:03.125 066 12505.08 170.85 54696.53 88888.00 2015-03-07 22:06:03.250 066 12505.10 170.82 54696.57 88888.00 2015-03-07 22:06:03.375 066 12505.12 170.88 54696.60 88888.00 2015-03-07 22:06:03.500 066 12505.17 170.88 54696.57 88888.00 2015-03-07 22:06:03.625 066 12505.15 170.85 54696.55 88888.00 2015-03-07 22:06:03.750 066 12505.08 170.85 54696.53 88888.00 2015-03-07 22:06:03.875 066 12505.05 170.80 54696.50 88888.00 2015-03-07 22:06:04.000 066 12505.10 170.80 54696.50 88888.00 2015-03-07 22:06:04.125 066 12505.17 170.82 54696.53 88888.00 2015-03-07 22:06:04.250 066 12505.20 170.82 54696.57 88888.00 2015-03-07 22:06:04.375 066 12505.20 170.82 54696.55 88888.00 2015-03-07 22:06:04.500 066 12505.17 170.80 54696.53 88888.00 2015-03-07 22:06:04.625 066 12505.25 170.80 54696.50 88888.00 2015-03-07 22:06:04.750 066 12505.33 170.80 54696.53 88888.00 2015-03-07 22:06:04.875 066 12505.33 170.80 54696.55 88888.00 2015-03-07 22:06:05.000 066 12505.30 170.78 54696.53 88888.00 2015-03-07 22:06:05.125 066 12505.33 170.78 54696.53 88888.00 2015-03-07 22:06:05.250 066 12505.38 170.72 54696.55 88888.00 2015-03-07 22:06:05.375 066 12505.45 170.72 54696.53 88888.00 2015-03-07 22:06:05.500 066 12505.42 170.75 54696.53 88888.00 2015-03-07 22:06:05.625 066 12505.48 170.72 54696.55 88888.00 2015-03-07 22:06:05.750 066 12505.55 170.72 54696.53 88888.00 2015-03-07 22:06:05.875 066 12505.62 170.72 54696.50 88888.00 2015-03-07 22:06:06.000 066 12505.60 170.68 54696.50 88888.00 2015-03-07 22:06:06.125 066 12505.65 170.65 54696.50 88888.00 2015-03-07 22:06:06.250 066 12505.73 170.68 54696.47 88888.00 2015-03-07 22:06:06.375 066 12505.77 170.65 54696.47 88888.00 2015-03-07 22:06:06.500 066 12505.73 170.60 54696.47 88888.00 2015-03-07 22:06:06.625 066 12505.75 170.62 54696.53 88888.00 2015-03-07 22:06:06.750 066 12505.83 170.62 54696.53 88888.00 2015-03-07 22:06:06.875 066 12505.80 170.62 54696.53 88888.00 2015-03-07 22:06:07.000 066 12505.77 170.55 54696.50 88888.00 2015-03-07 22:06:07.125 066 12505.80 170.53 54696.50 88888.00 2015-03-07 22:06:07.250 066 12505.85 170.47 54696.50 88888.00 2015-03-07 22:06:07.375 066 12505.92 170.53 54696.47 88888.00 2015-03-07 22:06:07.500 066 12505.95 170.50 54696.47 88888.00 2015-03-07 22:06:07.625 066 12505.98 170.47 54696.47 88888.00 2015-03-07 22:06:07.750 066 12506.00 170.47 54696.47 88888.00 2015-03-07 22:06:07.875 066 12506.08 170.45 54696.45 88888.00 2015-03-07 22:06:08.000 066 12506.08 170.43 54696.43 88888.00 2015-03-07 22:06:08.125 066 12506.02 170.38 54696.43 88888.00 2015-03-07 22:06:08.250 066 12506.02 170.38 54696.47 88888.00 2015-03-07 22:06:08.375 066 12506.20 170.38 54696.47 88888.00 2015-03-07 22:06:08.500 066 12506.27 170.38 54696.50 88888.00 2015-03-07 22:06:08.625 066 12506.27 170.38 54696.47 88888.00 2015-03-07 22:06:08.750 066 12506.27 170.35 54696.47 88888.00 2015-03-07 22:06:08.875 066 12506.23 170.32 54696.50 88888.00 2015-03-07 22:06:09.000 066 12506.20 170.30 54696.45 88888.00 2015-03-07 22:06:09.125 066 12506.23 170.30 54696.45 88888.00 2015-03-07 22:06:09.250 066 12506.25 170.25 54696.47 88888.00 2015-03-07 22:06:09.375 066 12506.35 170.25 54696.47 88888.00 2015-03-07 22:06:09.500 066 12506.38 170.25 54696.47 88888.00 2015-03-07 22:06:09.625 066 12506.42 170.20 54696.45 88888.00 2015-03-07 22:06:09.750 066 12506.50 170.18 54696.45 88888.00 2015-03-07 22:06:09.875 066 12506.58 170.18 54696.47 88888.00 2015-03-07 22:06:10.000 066 12506.67 170.18 54696.47 88888.00 2015-03-07 22:06:10.125 066 12506.67 170.10 54696.45 88888.00 2015-03-07 22:06:10.250 066 12506.65 170.05 54696.45 88888.00 2015-03-07 22:06:10.375 066 12506.70 170.03 54696.45 88888.00 2015-03-07 22:06:10.500 066 12506.73 170.03 54696.45 88888.00 2015-03-07 22:06:10.625 066 12506.67 170.00 54696.45 88888.00 2015-03-07 22:06:10.750 066 12506.67 170.00 54696.45 88888.00 2015-03-07 22:06:10.875 066 12506.75 169.93 54696.43 88888.00 2015-03-07 22:06:11.000 066 12506.83 169.88 54696.40 88888.00 2015-03-07 22:06:11.125 066 12506.85 169.88 54696.43 88888.00 2015-03-07 22:06:11.250 066 12506.88 169.85 54696.47 88888.00 2015-03-07 22:06:11.375 066 12506.98 169.82 54696.45 88888.00 2015-03-07 22:06:11.500 066 12507.02 169.78 54696.45 88888.00 2015-03-07 22:06:11.625 066 12507.02 169.75 54696.43 88888.00 2015-03-07 22:06:11.750 066 12507.05 169.72 54696.43 88888.00 2015-03-07 22:06:11.875 066 12507.05 169.68 54696.40 88888.00 2015-03-07 22:06:12.000 066 12507.05 169.65 54696.40 88888.00 2015-03-07 22:06:12.125 066 12507.15 169.62 54696.45 88888.00 2015-03-07 22:06:12.250 066 12507.20 169.60 54696.43 88888.00 2015-03-07 22:06:12.375 066 12507.27 169.60 54696.43 88888.00 2015-03-07 22:06:12.500 066 12507.27 169.55 54696.40 88888.00 2015-03-07 22:06:12.625 066 12507.35 169.53 54696.40 88888.00 2015-03-07 22:06:12.750 066 12507.35 169.50 54696.43 88888.00 2015-03-07 22:06:12.875 066 12507.33 169.47 54696.43 88888.00 2015-03-07 22:06:13.000 066 12507.35 169.45 54696.40 88888.00 2015-03-07 22:06:13.125 066 12507.45 169.43 54696.40 88888.00 2015-03-07 22:06:13.250 066 12507.45 169.38 54696.43 88888.00 2015-03-07 22:06:13.375 066 12507.45 169.35 54696.40 88888.00 2015-03-07 22:06:13.500 066 12507.45 169.32 54696.43 88888.00 2015-03-07 22:06:13.625 066 12507.58 169.28 54696.40 88888.00 2015-03-07 22:06:13.750 066 12507.62 169.22 54696.38 88888.00 2015-03-07 22:06:13.875 066 12507.70 169.20 54696.40 88888.00 2015-03-07 22:06:14.000 066 12507.77 169.20 54696.38 88888.00 2015-03-07 22:06:14.125 066 12507.83 169.18 54696.40 88888.00 2015-03-07 22:06:14.250 066 12507.83 169.10 54696.40 88888.00 2015-03-07 22:06:14.375 066 12507.77 169.05 54696.38 88888.00 2015-03-07 22:06:14.500 066 12507.75 169.03 54696.38 88888.00 2015-03-07 22:06:14.625 066 12507.80 168.97 54696.38 88888.00 2015-03-07 22:06:14.750 066 12507.88 168.97 54696.38 88888.00 2015-03-07 22:06:14.875 066 12507.92 168.97 54696.38 88888.00 2015-03-07 22:06:15.000 066 12507.98 168.93 54696.35 88888.00 2015-03-07 22:06:15.125 066 12508.02 168.88 54696.38 88888.00 2015-03-07 22:06:15.250 066 12508.05 168.85 54696.40 88888.00 2015-03-07 22:06:15.375 066 12508.08 168.80 54696.38 88888.00 2015-03-07 22:06:15.500 066 12508.12 168.78 54696.35 88888.00 2015-03-07 22:06:15.625 066 12508.12 168.75 54696.38 88888.00 2015-03-07 22:06:15.750 066 12508.10 168.75 54696.40 88888.00 2015-03-07 22:06:15.875 066 12508.15 168.68 54696.38 88888.00 2015-03-07 22:06:16.000 066 12508.17 168.62 54696.38 88888.00 2015-03-07 22:06:16.125 066 12508.25 168.57 54696.38 88888.00 2015-03-07 22:06:16.250 066 12508.33 168.55 54696.38 88888.00 2015-03-07 22:06:16.375 066 12508.38 168.57 54696.40 88888.00 2015-03-07 22:06:16.500 066 12508.38 168.57 54696.40 88888.00 2015-03-07 22:06:16.625 066 12508.38 168.47 54696.40 88888.00 2015-03-07 22:06:16.750 066 12508.45 168.45 54696.40 88888.00 2015-03-07 22:06:16.875 066 12508.50 168.43 54696.40 88888.00 2015-03-07 22:06:17.000 066 12508.48 168.43 54696.38 88888.00 2015-03-07 22:06:17.125 066 12508.45 168.43 54696.38 88888.00 2015-03-07 22:06:17.250 066 12508.50 168.35 54696.38 88888.00 2015-03-07 22:06:17.375 066 12508.55 168.32 54696.38 88888.00 2015-03-07 22:06:17.500 066 12508.62 168.25 54696.40 88888.00 2015-03-07 22:06:17.625 066 12508.62 168.25 54696.38 88888.00 2015-03-07 22:06:17.750 066 12508.62 168.28 54696.40 88888.00 2015-03-07 22:06:17.875 066 12508.70 168.22 54696.40 88888.00 2015-03-07 22:06:18.000 066 12508.80 168.20 54696.38 88888.00 2015-03-07 22:06:18.125 066 12508.85 168.18 54696.32 88888.00 2015-03-07 22:06:18.250 066 12508.85 168.12 54696.30 88888.00 2015-03-07 22:06:18.375 066 12508.88 168.12 54696.32 88888.00 2015-03-07 22:06:18.500 066 12508.92 168.10 54696.35 88888.00 2015-03-07 22:06:18.625 066 12508.92 168.07 54696.30 88888.00 2015-03-07 22:06:18.750 066 12508.90 168.05 54696.32 88888.00 2015-03-07 22:06:18.875 066 12508.98 168.05 54696.38 88888.00 2015-03-07 22:06:19.000 066 12508.98 168.03 54696.35 88888.00 2015-03-07 22:06:19.125 066 12509.02 168.03 54696.35 88888.00 2015-03-07 22:06:19.250 066 12509.08 168.00 54696.32 88888.00 2015-03-07 22:06:19.375 066 12509.15 167.97 54696.28 88888.00 2015-03-07 22:06:19.500 066 12509.17 167.95 54696.28 88888.00 2015-03-07 22:06:19.625 066 12509.25 167.95 54696.25 88888.00 2015-03-07 22:06:19.750 066 12509.27 167.93 54696.28 88888.00 2015-03-07 22:06:19.875 066 12509.30 167.93 54696.30 88888.00 2015-03-07 22:06:20.000 066 12509.35 167.93 54696.28 88888.00 2015-03-07 22:06:20.125 066 12509.40 167.93 54696.30 88888.00 2015-03-07 22:06:20.250 066 12509.38 167.90 54696.25 88888.00 2015-03-07 22:06:20.375 066 12509.48 167.90 54696.22 88888.00 2015-03-07 22:06:20.500 066 12509.58 167.88 54696.22 88888.00 2015-03-07 22:06:20.625 066 12509.67 167.88 54696.25 88888.00 2015-03-07 22:06:20.750 066 12509.62 167.85 54696.25 88888.00 2015-03-07 22:06:20.875 066 12509.62 167.85 54696.25 88888.00 2015-03-07 22:06:21.000 066 12509.60 167.85 54696.25 88888.00 2015-03-07 22:06:21.125 066 12509.60 167.88 54696.25 88888.00 2015-03-07 22:06:21.250 066 12509.62 167.85 54696.22 88888.00 2015-03-07 22:06:21.375 066 12509.65 167.85 54696.22 88888.00 2015-03-07 22:06:21.500 066 12509.65 167.85 54696.20 88888.00 2015-03-07 22:06:21.625 066 12509.67 167.85 54696.18 88888.00 2015-03-07 22:06:21.750 066 12509.77 167.85 54696.20 88888.00 2015-03-07 22:06:21.875 066 12509.85 167.82 54696.20 88888.00 2015-03-07 22:06:22.000 066 12509.85 167.78 54696.18 88888.00 2015-03-07 22:06:22.125 066 12509.83 167.80 54696.15 88888.00 2015-03-07 22:06:22.250 066 12509.85 167.82 54696.15 88888.00 2015-03-07 22:06:22.375 066 12509.95 167.85 54696.15 88888.00 2015-03-07 22:06:22.500 066 12510.02 167.88 54696.15 88888.00 2015-03-07 22:06:22.625 066 12510.05 167.90 54696.15 88888.00 2015-03-07 22:06:22.750 066 12510.10 167.85 54696.15 88888.00 2015-03-07 22:06:22.875 066 12510.17 167.88 54696.18 88888.00 2015-03-07 22:06:23.000 066 12510.20 167.88 54696.15 88888.00 2015-03-07 22:06:23.125 066 12510.15 167.90 54696.15 88888.00 2015-03-07 22:06:23.250 066 12510.12 167.88 54696.18 88888.00 2015-03-07 22:06:23.375 066 12510.12 167.90 54696.15 88888.00 2015-03-07 22:06:23.500 066 12510.15 167.90 54696.12 88888.00 2015-03-07 22:06:23.625 066 12510.17 167.93 54696.10 88888.00 2015-03-07 22:06:23.750 066 12510.20 167.93 54696.12 88888.00 2015-03-07 22:06:23.875 066 12510.33 167.90 54696.10 88888.00 2015-03-07 22:06:24.000 066 12510.38 167.93 54696.10 88888.00 2015-03-07 22:06:24.125 066 12510.33 167.95 54696.10 88888.00 2015-03-07 22:06:24.250 066 12510.27 167.95 54696.12 88888.00 2015-03-07 22:06:24.375 066 12510.38 167.95 54696.12 88888.00 2015-03-07 22:06:24.500 066 12510.48 167.97 54696.10 88888.00 2015-03-07 22:06:24.625 066 12510.50 167.93 54696.07 88888.00 2015-03-07 22:06:24.750 066 12510.50 167.95 54696.05 88888.00 2015-03-07 22:06:24.875 066 12510.52 168.03 54696.07 88888.00 2015-03-07 22:06:25.000 066 12510.58 168.00 54696.05 88888.00 2015-03-07 22:06:25.125 066 12510.58 168.03 54696.07 88888.00 2015-03-07 22:06:25.250 066 12510.58 168.03 54696.07 88888.00 2015-03-07 22:06:25.375 066 12510.65 168.05 54696.07 88888.00 2015-03-07 22:06:25.500 066 12510.67 168.07 54696.07 88888.00 2015-03-07 22:06:25.625 066 12510.60 168.07 54696.07 88888.00 2015-03-07 22:06:25.750 066 12510.65 168.05 54696.10 88888.00 2015-03-07 22:06:25.875 066 12510.70 168.10 54696.10 88888.00 2015-03-07 22:06:26.000 066 12510.73 168.07 54696.07 88888.00 2015-03-07 22:06:26.125 066 12510.75 168.07 54696.05 88888.00 2015-03-07 22:06:26.250 066 12510.73 168.07 54696.05 88888.00 2015-03-07 22:06:26.375 066 12510.70 168.07 54696.03 88888.00 2015-03-07 22:06:26.500 066 12510.73 168.07 54696.03 88888.00 2015-03-07 22:06:26.625 066 12510.80 168.12 54696.03 88888.00 2015-03-07 22:06:26.750 066 12510.90 168.15 54696.05 88888.00 2015-03-07 22:06:26.875 066 12510.88 168.12 54696.05 88888.00 2015-03-07 22:06:27.000 066 12510.90 168.12 54696.05 88888.00 2015-03-07 22:06:27.125 066 12510.92 168.15 54696.07 88888.00 2015-03-07 22:06:27.250 066 12510.95 168.12 54696.07 88888.00 2015-03-07 22:06:27.375 066 12510.95 168.18 54696.05 88888.00 2015-03-07 22:06:27.500 066 12511.00 168.15 54696.05 88888.00 2015-03-07 22:06:27.625 066 12511.00 168.15 54696.05 88888.00 2015-03-07 22:06:27.750 066 12510.95 168.20 54696.07 88888.00 2015-03-07 22:06:27.875 066 12510.92 168.18 54696.07 88888.00 2015-03-07 22:06:28.000 066 12510.98 168.15 54696.03 88888.00 2015-03-07 22:06:28.125 066 12510.90 168.18 54696.03 88888.00 2015-03-07 22:06:28.250 066 12510.83 168.20 54696.07 88888.00 2015-03-07 22:06:28.375 066 12510.92 168.18 54696.07 88888.00 2015-03-07 22:06:28.500 066 12511.00 168.15 54696.07 88888.00 2015-03-07 22:06:28.625 066 12511.00 168.12 54696.05 88888.00 2015-03-07 22:06:28.750 066 12511.00 168.12 54696.05 88888.00 2015-03-07 22:06:28.875 066 12511.00 168.18 54696.05 88888.00 2015-03-07 22:06:29.000 066 12511.00 168.15 54696.05 88888.00 2015-03-07 22:06:29.125 066 12511.02 168.15 54696.07 88888.00 2015-03-07 22:06:29.250 066 12511.08 168.18 54696.10 88888.00 2015-03-07 22:06:29.375 066 12511.10 168.18 54696.10 88888.00 2015-03-07 22:06:29.500 066 12511.12 168.18 54696.10 88888.00 2015-03-07 22:06:29.625 066 12511.12 168.15 54696.05 88888.00 2015-03-07 22:06:29.750 066 12511.10 168.15 54696.07 88888.00 2015-03-07 22:06:29.875 066 12511.08 168.15 54696.05 88888.00 2015-03-07 22:06:30.000 066 12511.02 168.12 54696.07 88888.00 2015-03-07 22:06:30.125 066 12511.00 168.15 54696.10 88888.00 2015-03-07 22:06:30.250 066 12511.00 168.12 54696.12 88888.00 2015-03-07 22:06:30.375 066 12511.05 168.12 54696.10 88888.00 2015-03-07 22:06:30.500 066 12511.05 168.10 54696.10 88888.00 2015-03-07 22:06:30.625 066 12511.08 168.10 54696.10 88888.00 2015-03-07 22:06:30.750 066 12511.05 168.10 54696.12 88888.00 2015-03-07 22:06:30.875 066 12510.98 168.10 54696.12 88888.00 2015-03-07 22:06:31.000 066 12511.00 168.10 54696.12 88888.00 2015-03-07 22:06:31.125 066 12511.02 168.10 54696.12 88888.00 2015-03-07 22:06:31.250 066 12511.05 168.07 54696.12 88888.00 2015-03-07 22:06:31.375 066 12511.05 168.10 54696.15 88888.00 2015-03-07 22:06:31.500 066 12510.92 168.07 54696.15 88888.00 2015-03-07 22:06:31.625 066 12510.85 168.05 54696.15 88888.00 2015-03-07 22:06:31.750 066 12510.83 168.05 54696.18 88888.00 2015-03-07 22:06:31.875 066 12510.88 168.07 54696.15 88888.00 2015-03-07 22:06:32.000 066 12510.90 168.07 54696.15 88888.00 2015-03-07 22:06:32.125 066 12510.92 168.05 54696.18 88888.00 2015-03-07 22:06:32.250 066 12510.88 168.03 54696.22 88888.00 2015-03-07 22:06:32.375 066 12510.83 168.00 54696.25 88888.00 2015-03-07 22:06:32.500 066 12510.77 168.03 54696.25 88888.00 2015-03-07 22:06:32.625 066 12510.80 168.03 54696.22 88888.00 2015-03-07 22:06:32.750 066 12510.80 168.03 54696.25 88888.00 2015-03-07 22:06:32.875 066 12510.80 168.05 54696.25 88888.00 2015-03-07 22:06:33.000 066 12510.88 168.03 54696.28 88888.00 2015-03-07 22:06:33.125 066 12510.90 167.97 54696.25 88888.00 2015-03-07 22:06:33.250 066 12510.80 167.97 54696.25 88888.00 2015-03-07 22:06:33.375 066 12510.75 167.97 54696.28 88888.00 2015-03-07 22:06:33.500 066 12510.75 168.00 54696.30 88888.00 2015-03-07 22:06:33.625 066 12510.80 167.97 54696.32 88888.00 2015-03-07 22:06:33.750 066 12510.83 167.97 54696.35 88888.00 2015-03-07 22:06:33.875 066 12510.80 167.95 54696.35 88888.00 2015-03-07 22:06:34.000 066 12510.77 167.93 54696.35 88888.00 2015-03-07 22:06:34.125 066 12510.73 167.90 54696.38 88888.00 2015-03-07 22:06:34.250 066 12510.60 167.82 54696.40 88888.00 2015-03-07 22:06:34.375 066 12510.60 167.82 54696.40 88888.00 2015-03-07 22:06:34.500 066 12510.60 167.85 54696.43 88888.00 2015-03-07 22:06:34.625 066 12510.58 167.88 54696.43 88888.00 2015-03-07 22:06:34.750 066 12510.58 167.88 54696.43 88888.00 2015-03-07 22:06:34.875 066 12510.50 167.82 54696.45 88888.00 2015-03-07 22:06:35.000 066 12510.55 167.80 54696.45 88888.00 2015-03-07 22:06:35.125 066 12510.55 167.78 54696.50 88888.00 2015-03-07 22:06:35.250 066 12510.52 167.75 54696.50 88888.00 2015-03-07 22:06:35.375 066 12510.50 167.75 54696.47 88888.00 2015-03-07 22:06:35.500 066 12510.50 167.78 54696.45 88888.00 2015-03-07 22:06:35.625 066 12510.42 167.72 54696.50 88888.00 2015-03-07 22:06:35.750 066 12510.42 167.70 54696.55 88888.00 2015-03-07 22:06:35.875 066 12510.42 167.72 54696.60 88888.00 2015-03-07 22:06:36.000 066 12510.48 167.68 54696.57 88888.00 2015-03-07 22:06:36.125 066 12510.45 167.68 54696.55 88888.00 2015-03-07 22:06:36.250 066 12510.42 167.62 54696.55 88888.00 2015-03-07 22:06:36.375 066 12510.45 167.62 54696.57 88888.00 2015-03-07 22:06:36.500 066 12510.45 167.57 54696.57 88888.00 2015-03-07 22:06:36.625 066 12510.40 167.57 54696.60 88888.00 2015-03-07 22:06:36.750 066 12510.38 167.57 54696.65 88888.00 2015-03-07 22:06:36.875 066 12510.38 167.57 54696.62 88888.00 2015-03-07 22:06:37.000 066 12510.33 167.50 54696.62 88888.00 2015-03-07 22:06:37.125 066 12510.33 167.47 54696.60 88888.00 2015-03-07 22:06:37.250 066 12510.27 167.45 54696.60 88888.00 2015-03-07 22:06:37.375 066 12510.27 167.45 54696.65 88888.00 2015-03-07 22:06:37.500 066 12510.30 167.43 54696.65 88888.00 2015-03-07 22:06:37.625 066 12510.30 167.43 54696.70 88888.00 2015-03-07 22:06:37.750 066 12510.27 167.38 54696.70 88888.00 2015-03-07 22:06:37.875 066 12510.27 167.38 54696.72 88888.00 2015-03-07 22:06:38.000 066 12510.25 167.38 54696.70 88888.00 2015-03-07 22:06:38.125 066 12510.20 167.35 54696.70 88888.00 2015-03-07 22:06:38.250 066 12510.10 167.28 54696.72 88888.00 2015-03-07 22:06:38.375 066 12510.15 167.25 54696.72 88888.00 2015-03-07 22:06:38.500 066 12510.17 167.25 54696.75 88888.00 2015-03-07 22:06:38.625 066 12510.12 167.22 54696.72 88888.00 2015-03-07 22:06:38.750 066 12510.20 167.25 54696.75 88888.00 2015-03-07 22:06:38.875 066 12510.20 167.20 54696.75 88888.00 2015-03-07 22:06:39.000 066 12510.20 167.18 54696.75 88888.00 2015-03-07 22:06:39.125 066 12510.10 167.12 54696.80 88888.00 2015-03-07 22:06:39.250 066 12510.02 167.15 54696.80 88888.00 2015-03-07 22:06:39.375 066 12510.05 167.15 54696.75 88888.00 2015-03-07 22:06:39.500 066 12510.08 167.12 54696.75 88888.00 2015-03-07 22:06:39.625 066 12510.08 167.10 54696.75 88888.00 2015-03-07 22:06:39.750 066 12510.00 167.07 54696.75 88888.00 2015-03-07 22:06:39.875 066 12510.00 167.10 54696.75 88888.00 2015-03-07 22:06:40.000 066 12510.05 167.05 54696.78 88888.00 2015-03-07 22:06:40.125 066 12510.08 167.03 54696.78 88888.00 2015-03-07 22:06:40.250 066 12510.05 167.03 54696.80 88888.00 2015-03-07 22:06:40.375 066 12510.10 167.00 54696.80 88888.00 2015-03-07 22:06:40.500 066 12510.10 166.97 54696.80 88888.00 2015-03-07 22:06:40.625 066 12510.08 166.97 54696.82 88888.00 2015-03-07 22:06:40.750 066 12510.15 166.97 54696.80 88888.00 2015-03-07 22:06:40.875 066 12510.10 166.95 54696.80 88888.00 2015-03-07 22:06:41.000 066 12510.10 166.93 54696.80 88888.00 2015-03-07 22:06:41.125 066 12510.08 166.93 54696.80 88888.00 2015-03-07 22:06:41.250 066 12510.00 166.90 54696.80 88888.00 2015-03-07 22:06:41.375 066 12510.00 166.90 54696.80 88888.00 2015-03-07 22:06:41.500 066 12510.02 166.88 54696.80 88888.00 2015-03-07 22:06:41.625 066 12510.02 166.90 54696.85 88888.00 2015-03-07 22:06:41.750 066 12510.08 166.90 54696.82 88888.00 2015-03-07 22:06:41.875 066 12510.12 166.90 54696.85 88888.00 2015-03-07 22:06:42.000 066 12510.15 166.88 54696.85 88888.00 2015-03-07 22:06:42.125 066 12510.12 166.88 54696.88 88888.00 2015-03-07 22:06:42.250 066 12510.12 166.88 54696.88 88888.00 2015-03-07 22:06:42.375 066 12510.12 166.85 54696.88 88888.00 2015-03-07 22:06:42.500 066 12510.10 166.80 54696.85 88888.00 2015-03-07 22:06:42.625 066 12510.02 166.82 54696.82 88888.00 2015-03-07 22:06:42.750 066 12510.05 166.82 54696.85 88888.00 2015-03-07 22:06:42.875 066 12510.12 166.80 54696.85 88888.00 2015-03-07 22:06:43.000 066 12510.17 166.80 54696.85 88888.00 2015-03-07 22:06:43.125 066 12510.15 166.82 54696.88 88888.00 2015-03-07 22:06:43.250 066 12510.10 166.78 54696.88 88888.00 2015-03-07 22:06:43.375 066 12510.15 166.78 54696.85 88888.00 2015-03-07 22:06:43.500 066 12510.12 166.78 54696.85 88888.00 2015-03-07 22:06:43.625 066 12510.15 166.78 54696.88 88888.00 2015-03-07 22:06:43.750 066 12510.20 166.78 54696.88 88888.00 2015-03-07 22:06:43.875 066 12510.20 166.78 54696.88 88888.00 2015-03-07 22:06:44.000 066 12510.20 166.75 54696.82 88888.00 2015-03-07 22:06:44.125 066 12510.20 166.72 54696.82 88888.00 2015-03-07 22:06:44.250 066 12510.27 166.72 54696.82 88888.00 2015-03-07 22:06:44.375 066 12510.38 166.75 54696.82 88888.00 2015-03-07 22:06:44.500 066 12510.35 166.72 54696.80 88888.00 2015-03-07 22:06:44.625 066 12510.35 166.72 54696.78 88888.00 2015-03-07 22:06:44.750 066 12510.40 166.78 54696.78 88888.00 2015-03-07 22:06:44.875 066 12510.40 166.75 54696.82 88888.00 2015-03-07 22:06:45.000 066 12510.40 166.75 54696.80 88888.00 2015-03-07 22:06:45.125 066 12510.40 166.72 54696.82 88888.00 2015-03-07 22:06:45.250 066 12510.38 166.75 54696.80 88888.00 2015-03-07 22:06:45.375 066 12510.40 166.72 54696.80 88888.00 2015-03-07 22:06:45.500 066 12510.42 166.72 54696.80 88888.00 2015-03-07 22:06:45.625 066 12510.45 166.70 54696.80 88888.00 2015-03-07 22:06:45.750 066 12510.50 166.72 54696.80 88888.00 2015-03-07 22:06:45.875 066 12510.50 166.75 54696.80 88888.00 2015-03-07 22:06:46.000 066 12510.55 166.75 54696.78 88888.00 2015-03-07 22:06:46.125 066 12510.62 166.75 54696.75 88888.00 2015-03-07 22:06:46.250 066 12510.62 166.78 54696.75 88888.00 2015-03-07 22:06:46.375 066 12510.70 166.75 54696.75 88888.00 2015-03-07 22:06:46.500 066 12510.70 166.70 54696.75 88888.00 2015-03-07 22:06:46.625 066 12510.67 166.75 54696.75 88888.00 2015-03-07 22:06:46.750 066 12510.65 166.78 54696.75 88888.00 2015-03-07 22:06:46.875 066 12510.65 166.78 54696.75 88888.00 2015-03-07 22:06:47.000 066 12510.67 166.75 54696.72 88888.00 2015-03-07 22:06:47.125 066 12510.75 166.75 54696.72 88888.00 2015-03-07 22:06:47.250 066 12510.83 166.72 54696.72 88888.00 2015-03-07 22:06:47.375 066 12510.83 166.75 54696.72 88888.00 2015-03-07 22:06:47.500 066 12510.75 166.72 54696.72 88888.00 2015-03-07 22:06:47.625 066 12510.83 166.75 54696.75 88888.00 2015-03-07 22:06:47.750 066 12510.92 166.75 54696.72 88888.00 2015-03-07 22:06:47.875 066 12510.98 166.72 54696.72 88888.00 2015-03-07 22:06:48.000 066 12510.92 166.72 54696.68 88888.00 2015-03-07 22:06:48.125 066 12510.92 166.72 54696.70 88888.00 2015-03-07 22:06:48.250 066 12510.98 166.75 54696.75 88888.00 2015-03-07 22:06:48.375 066 12511.00 166.78 54696.70 88888.00 2015-03-07 22:06:48.500 066 12511.00 166.75 54696.72 88888.00 2015-03-07 22:06:48.625 066 12511.00 166.78 54696.70 88888.00 2015-03-07 22:06:48.750 066 12511.02 166.75 54696.72 88888.00 2015-03-07 22:06:48.875 066 12510.98 166.72 54696.75 88888.00 2015-03-07 22:06:49.000 066 12511.00 166.70 54696.75 88888.00 2015-03-07 22:06:49.125 066 12511.00 166.75 54696.78 88888.00 2015-03-07 22:06:49.250 066 12510.95 166.70 54696.75 88888.00 2015-03-07 22:06:49.375 066 12511.05 166.70 54696.78 88888.00 2015-03-07 22:06:49.500 066 12511.10 166.72 54696.78 88888.00 2015-03-07 22:06:49.625 066 12511.02 166.68 54696.75 88888.00 2015-03-07 22:06:49.750 066 12510.95 166.65 54696.72 88888.00 2015-03-07 22:06:49.875 066 12510.98 166.62 54696.72 88888.00 2015-03-07 22:06:50.000 066 12511.02 166.62 54696.70 88888.00 2015-03-07 22:06:50.125 066 12511.00 166.65 54696.75 88888.00 2015-03-07 22:06:50.250 066 12511.02 166.65 54696.75 88888.00 2015-03-07 22:06:50.375 066 12511.05 166.65 54696.75 88888.00 2015-03-07 22:06:50.500 066 12511.02 166.65 54696.75 88888.00 2015-03-07 22:06:50.625 066 12511.05 166.65 54696.75 88888.00 2015-03-07 22:06:50.750 066 12511.00 166.60 54696.72 88888.00 2015-03-07 22:06:50.875 066 12511.00 166.60 54696.70 88888.00 2015-03-07 22:06:51.000 066 12511.05 166.62 54696.70 88888.00 2015-03-07 22:06:51.125 066 12511.02 166.62 54696.75 88888.00 2015-03-07 22:06:51.250 066 12510.98 166.62 54696.75 88888.00 2015-03-07 22:06:51.375 066 12511.02 166.65 54696.75 88888.00 2015-03-07 22:06:51.500 066 12511.00 166.62 54696.75 88888.00 2015-03-07 22:06:51.625 066 12510.98 166.60 54696.78 88888.00 2015-03-07 22:06:51.750 066 12510.92 166.57 54696.78 88888.00 2015-03-07 22:06:51.875 066 12510.92 166.60 54696.75 88888.00 2015-03-07 22:06:52.000 066 12510.85 166.60 54696.72 88888.00 2015-03-07 22:06:52.125 066 12510.83 166.57 54696.75 88888.00 2015-03-07 22:06:52.250 066 12510.80 166.57 54696.78 88888.00 2015-03-07 22:06:52.375 066 12510.88 166.60 54696.78 88888.00 2015-03-07 22:06:52.500 066 12510.90 166.57 54696.80 88888.00 2015-03-07 22:06:52.625 066 12510.88 166.57 54696.80 88888.00 2015-03-07 22:06:52.750 066 12510.80 166.57 54696.78 88888.00 2015-03-07 22:06:52.875 066 12510.80 166.55 54696.78 88888.00 2015-03-07 22:06:53.000 066 12510.85 166.53 54696.78 88888.00 2015-03-07 22:06:53.125 066 12510.85 166.57 54696.80 88888.00 2015-03-07 22:06:53.250 066 12510.70 166.57 54696.78 88888.00 2015-03-07 22:06:53.375 066 12510.70 166.57 54696.78 88888.00 2015-03-07 22:06:53.500 066 12510.70 166.57 54696.80 88888.00 2015-03-07 22:06:53.625 066 12510.67 166.60 54696.82 88888.00 2015-03-07 22:06:53.750 066 12510.65 166.57 54696.82 88888.00 2015-03-07 22:06:53.875 066 12510.60 166.55 54696.80 88888.00 2015-03-07 22:06:54.000 066 12510.60 166.57 54696.80 88888.00 2015-03-07 22:06:54.125 066 12510.62 166.60 54696.82 88888.00 2015-03-07 22:06:54.250 066 12510.65 166.60 54696.82 88888.00 2015-03-07 22:06:54.375 066 12510.65 166.60 54696.80 88888.00 2015-03-07 22:06:54.500 066 12510.55 166.57 54696.82 88888.00 2015-03-07 22:06:54.625 066 12510.58 166.62 54696.82 88888.00 2015-03-07 22:06:54.750 066 12510.58 166.68 54696.85 88888.00 2015-03-07 22:06:54.875 066 12510.55 166.62 54696.85 88888.00 2015-03-07 22:06:55.000 066 12510.50 166.60 54696.82 88888.00 2015-03-07 22:06:55.125 066 12510.48 166.62 54696.80 88888.00 2015-03-07 22:06:55.250 066 12510.42 166.65 54696.85 88888.00 2015-03-07 22:06:55.375 066 12510.48 166.72 54696.85 88888.00 2015-03-07 22:06:55.500 066 12510.42 166.70 54696.85 88888.00 2015-03-07 22:06:55.625 066 12510.42 166.70 54696.82 88888.00 2015-03-07 22:06:55.750 066 12510.38 166.72 54696.85 88888.00 2015-03-07 22:06:55.875 066 12510.33 166.75 54696.82 88888.00 2015-03-07 22:06:56.000 066 12510.33 166.72 54696.82 88888.00 2015-03-07 22:06:56.125 066 12510.33 166.75 54696.82 88888.00 2015-03-07 22:06:56.250 066 12510.33 166.78 54696.85 88888.00 2015-03-07 22:06:56.375 066 12510.35 166.78 54696.82 88888.00 2015-03-07 22:06:56.500 066 12510.33 166.82 54696.82 88888.00 2015-03-07 22:06:56.625 066 12510.33 166.82 54696.82 88888.00 2015-03-07 22:06:56.750 066 12510.42 166.88 54696.85 88888.00 2015-03-07 22:06:56.875 066 12510.38 166.90 54696.82 88888.00 2015-03-07 22:06:57.000 066 12510.30 166.90 54696.82 88888.00 2015-03-07 22:06:57.125 066 12510.23 166.93 54696.85 88888.00 2015-03-07 22:06:57.250 066 12510.17 166.95 54696.88 88888.00 2015-03-07 22:06:57.375 066 12510.10 166.97 54696.80 88888.00 2015-03-07 22:06:57.500 066 12510.10 166.97 54696.82 88888.00 2015-03-07 22:06:57.625 066 12510.12 167.03 54696.82 88888.00 2015-03-07 22:06:57.750 066 12510.15 167.03 54696.82 88888.00 2015-03-07 22:06:57.875 066 12510.20 167.05 54696.82 88888.00 2015-03-07 22:06:58.000 066 12510.12 167.07 54696.80 88888.00 2015-03-07 22:06:58.125 066 12510.12 167.07 54696.82 88888.00 2015-03-07 22:06:58.250 066 12510.12 167.07 54696.80 88888.00 2015-03-07 22:06:58.375 066 12510.17 167.12 54696.82 88888.00 2015-03-07 22:06:58.500 066 12510.10 167.12 54696.82 88888.00 2015-03-07 22:06:58.625 066 12510.10 167.18 54696.78 88888.00 2015-03-07 22:06:58.750 066 12510.20 167.22 54696.72 88888.00 2015-03-07 22:06:58.875 066 12510.17 167.25 54696.72 88888.00 2015-03-07 22:06:59.000 066 12510.10 167.25 54696.75 88888.00 2015-03-07 22:06:59.125 066 12510.08 167.25 54696.80 88888.00 2015-03-07 22:06:59.250 066 12510.12 167.28 54696.82 88888.00 2015-03-07 22:06:59.375 066 12510.15 167.35 54696.80 88888.00 2015-03-07 22:06:59.500 066 12510.10 167.38 54696.80 88888.00 2015-03-07 22:06:59.625 066 12510.12 167.40 54696.80 88888.00 2015-03-07 22:06:59.750 066 12510.17 167.40 54696.78 88888.00 2015-03-07 22:06:59.875 066 12510.12 167.45 54696.75 88888.00 2015-03-07 22:07:00.000 066 12510.08 167.45 54696.80 88888.00 2015-03-07 22:07:00.125 066 12510.12 167.53 54696.80 88888.00 2015-03-07 22:07:00.250 066 12510.12 167.53 54696.80 88888.00 2015-03-07 22:07:00.375 066 12510.10 167.55 54696.80 88888.00 2015-03-07 22:07:00.500 066 12510.15 167.57 54696.80 88888.00 2015-03-07 22:07:00.625 066 12510.17 167.62 54696.80 88888.00 2015-03-07 22:07:00.750 066 12510.15 167.65 54696.80 88888.00 2015-03-07 22:07:00.875 066 12510.15 167.68 54696.78 88888.00 2015-03-07 22:07:01.000 066 12510.17 167.70 54696.78 88888.00 2015-03-07 22:07:01.125 066 12510.20 167.72 54696.78 88888.00 2015-03-07 22:07:01.250 066 12510.20 167.75 54696.78 88888.00 2015-03-07 22:07:01.375 066 12510.17 167.72 54696.78 88888.00 2015-03-07 22:07:01.500 066 12510.15 167.75 54696.78 88888.00 2015-03-07 22:07:01.625 066 12510.20 167.80 54696.78 88888.00 2015-03-07 22:07:01.750 066 12510.23 167.85 54696.78 88888.00 2015-03-07 22:07:01.875 066 12510.20 167.85 54696.75 88888.00 2015-03-07 22:07:02.000 066 12510.17 167.88 54696.75 88888.00 2015-03-07 22:07:02.125 066 12510.12 167.93 54696.78 88888.00 2015-03-07 22:07:02.250 066 12510.10 167.95 54696.75 88888.00 2015-03-07 22:07:02.375 066 12510.17 167.95 54696.75 88888.00 2015-03-07 22:07:02.500 066 12510.23 167.97 54696.78 88888.00 2015-03-07 22:07:02.625 066 12510.20 167.97 54696.78 88888.00 2015-03-07 22:07:02.750 066 12510.15 168.00 54696.75 88888.00 2015-03-07 22:07:02.875 066 12510.10 168.00 54696.72 88888.00 2015-03-07 22:07:03.000 066 12510.15 168.05 54696.70 88888.00 2015-03-07 22:07:03.125 066 12510.23 168.07 54696.72 88888.00 2015-03-07 22:07:03.250 066 12510.23 168.10 54696.70 88888.00 2015-03-07 22:07:03.375 066 12510.17 168.07 54696.70 88888.00 2015-03-07 22:07:03.500 066 12510.20 168.07 54696.70 88888.00 2015-03-07 22:07:03.625 066 12510.33 168.12 54696.70 88888.00 2015-03-07 22:07:03.750 066 12510.33 168.15 54696.72 88888.00 2015-03-07 22:07:03.875 066 12510.30 168.15 54696.70 88888.00 2015-03-07 22:07:04.000 066 12510.30 168.18 54696.70 88888.00 2015-03-07 22:07:04.125 066 12510.27 168.20 54696.70 88888.00 2015-03-07 22:07:04.250 066 12510.27 168.22 54696.70 88888.00 2015-03-07 22:07:04.375 066 12510.30 168.28 54696.70 88888.00 2015-03-07 22:07:04.500 066 12510.25 168.28 54696.65 88888.00 2015-03-07 22:07:04.625 066 12510.25 168.25 54696.65 88888.00 2015-03-07 22:07:04.750 066 12510.30 168.30 54696.65 88888.00 2015-03-07 22:07:04.875 066 12510.33 168.32 54696.68 88888.00 2015-03-07 22:07:05.000 066 12510.38 168.32 54696.62 88888.00 2015-03-07 22:07:05.125 066 12510.40 168.32 54696.65 88888.00 2015-03-07 22:07:05.250 066 12510.35 168.30 54696.65 88888.00 2015-03-07 22:07:05.375 066 12510.38 168.35 54696.62 88888.00 2015-03-07 22:07:05.500 066 12510.38 168.38 54696.62 88888.00 2015-03-07 22:07:05.625 066 12510.35 168.32 54696.62 88888.00 2015-03-07 22:07:05.750 066 12510.30 168.32 54696.62 88888.00 2015-03-07 22:07:05.875 066 12510.33 168.40 54696.65 88888.00 2015-03-07 22:07:06.000 066 12510.42 168.38 54696.65 88888.00 2015-03-07 22:07:06.125 066 12510.40 168.40 54696.65 88888.00 2015-03-07 22:07:06.250 066 12510.38 168.40 54696.62 88888.00 2015-03-07 22:07:06.375 066 12510.42 168.43 54696.62 88888.00 2015-03-07 22:07:06.500 066 12510.35 168.43 54696.62 88888.00 2015-03-07 22:07:06.625 066 12510.27 168.40 54696.62 88888.00 2015-03-07 22:07:06.750 066 12510.35 168.43 54696.68 88888.00 2015-03-07 22:07:06.875 066 12510.40 168.43 54696.62 88888.00 2015-03-07 22:07:07.000 066 12510.42 168.43 54696.62 88888.00 2015-03-07 22:07:07.125 066 12510.40 168.43 54696.65 88888.00 2015-03-07 22:07:07.250 066 12510.35 168.43 54696.65 88888.00 2015-03-07 22:07:07.375 066 12510.40 168.43 54696.68 88888.00 2015-03-07 22:07:07.500 066 12510.45 168.45 54696.68 88888.00 2015-03-07 22:07:07.625 066 12510.40 168.45 54696.65 88888.00 2015-03-07 22:07:07.750 066 12510.35 168.43 54696.65 88888.00 2015-03-07 22:07:07.875 066 12510.40 168.43 54696.65 88888.00 2015-03-07 22:07:08.000 066 12510.42 168.50 54696.62 88888.00 2015-03-07 22:07:08.125 066 12510.48 168.53 54696.62 88888.00 2015-03-07 22:07:08.250 066 12510.48 168.50 54696.68 88888.00 2015-03-07 22:07:08.375 066 12510.42 168.50 54696.68 88888.00 2015-03-07 22:07:08.500 066 12510.42 168.50 54696.65 88888.00 2015-03-07 22:07:08.625 066 12510.42 168.50 54696.62 88888.00 2015-03-07 22:07:08.750 066 12510.45 168.53 54696.62 88888.00 2015-03-07 22:07:08.875 066 12510.42 168.53 54696.60 88888.00 2015-03-07 22:07:09.000 066 12510.40 168.55 54696.60 88888.00 2015-03-07 22:07:09.125 066 12510.38 168.55 54696.62 88888.00 2015-03-07 22:07:09.250 066 12510.40 168.55 54696.62 88888.00 2015-03-07 22:07:09.375 066 12510.40 168.55 54696.60 88888.00 2015-03-07 22:07:09.500 066 12510.40 168.55 54696.62 88888.00 2015-03-07 22:07:09.625 066 12510.40 168.60 54696.60 88888.00 2015-03-07 22:07:09.750 066 12510.40 168.60 54696.57 88888.00 2015-03-07 22:07:09.875 066 12510.38 168.60 54696.55 88888.00 2015-03-07 22:07:10.000 066 12510.38 168.57 54696.57 88888.00 2015-03-07 22:07:10.125 066 12510.38 168.62 54696.62 88888.00 2015-03-07 22:07:10.250 066 12510.38 168.65 54696.62 88888.00 2015-03-07 22:07:10.375 066 12510.38 168.65 54696.62 88888.00 2015-03-07 22:07:10.500 066 12510.35 168.65 54696.57 88888.00 2015-03-07 22:07:10.625 066 12510.35 168.65 54696.57 88888.00 2015-03-07 22:07:10.750 066 12510.35 168.65 54696.60 88888.00 2015-03-07 22:07:10.875 066 12510.35 168.68 54696.60 88888.00 2015-03-07 22:07:11.000 066 12510.33 168.68 54696.57 88888.00 2015-03-07 22:07:11.125 066 12510.33 168.70 54696.57 88888.00 2015-03-07 22:07:11.250 066 12510.35 168.70 54696.55 88888.00 2015-03-07 22:07:11.375 066 12510.38 168.72 54696.57 88888.00 2015-03-07 22:07:11.500 066 12510.35 168.72 54696.55 88888.00 2015-03-07 22:07:11.625 066 12510.33 168.75 54696.55 88888.00 2015-03-07 22:07:11.750 066 12510.30 168.75 54696.55 88888.00 2015-03-07 22:07:11.875 066 12510.27 168.78 54696.53 88888.00 2015-03-07 22:07:12.000 066 12510.35 168.80 54696.53 88888.00 2015-03-07 22:07:12.125 066 12510.38 168.80 54696.50 88888.00 2015-03-07 22:07:12.250 066 12510.33 168.82 54696.53 88888.00 2015-03-07 22:07:12.375 066 12510.33 168.85 54696.55 88888.00 2015-03-07 22:07:12.500 066 12510.30 168.90 54696.55 88888.00 2015-03-07 22:07:12.625 066 12510.25 168.90 54696.53 88888.00 2015-03-07 22:07:12.750 066 12510.15 168.93 54696.53 88888.00 2015-03-07 22:07:12.875 066 12510.15 168.95 54696.50 88888.00 2015-03-07 22:07:13.000 066 12510.25 168.97 54696.50 88888.00 2015-03-07 22:07:13.125 066 12510.30 169.00 54696.47 88888.00 2015-03-07 22:07:13.250 066 12510.27 169.05 54696.47 88888.00 2015-03-07 22:07:13.375 066 12510.20 169.05 54696.43 88888.00 2015-03-07 22:07:13.500 066 12510.20 169.07 54696.43 88888.00 2015-03-07 22:07:13.625 066 12510.25 169.12 54696.45 88888.00 2015-03-07 22:07:13.750 066 12510.27 169.18 54696.45 88888.00 2015-03-07 22:07:13.875 066 12510.30 169.20 54696.45 88888.00 2015-03-07 22:07:14.000 066 12510.38 169.22 54696.43 88888.00 2015-03-07 22:07:14.125 066 12510.38 169.25 54696.43 88888.00 2015-03-07 22:07:14.250 066 12510.27 169.25 54696.40 88888.00 2015-03-07 22:07:14.375 066 12510.23 169.32 54696.40 88888.00 2015-03-07 22:07:14.500 066 12510.27 169.38 54696.40 88888.00 2015-03-07 22:07:14.625 066 12510.25 169.43 54696.38 88888.00 2015-03-07 22:07:14.750 066 12510.17 169.45 54696.38 88888.00 2015-03-07 22:07:14.875 066 12510.23 169.50 54696.38 88888.00 2015-03-07 22:07:15.000 066 12510.30 169.53 54696.35 88888.00 2015-03-07 22:07:15.125 066 12510.33 169.57 54696.38 88888.00 2015-03-07 22:07:15.250 066 12510.33 169.62 54696.38 88888.00 2015-03-07 22:07:15.375 066 12510.33 169.68 54696.38 88888.00 2015-03-07 22:07:15.500 066 12510.33 169.70 54696.38 88888.00 2015-03-07 22:07:15.625 066 12510.38 169.72 54696.35 88888.00 2015-03-07 22:07:15.750 066 12510.33 169.78 54696.35 88888.00 2015-03-07 22:07:15.875 066 12510.27 169.85 54696.38 88888.00 2015-03-07 22:07:16.000 066 12510.35 169.90 54696.35 88888.00 2015-03-07 22:07:16.125 066 12510.35 169.88 54696.32 88888.00 2015-03-07 22:07:16.250 066 12510.30 169.93 54696.30 88888.00 2015-03-07 22:07:16.375 066 12510.40 169.95 54696.28 88888.00 2015-03-07 22:07:16.500 066 12510.45 169.97 54696.28 88888.00 2015-03-07 22:07:16.625 066 12510.45 170.03 54696.28 88888.00 2015-03-07 22:07:16.750 066 12510.48 170.07 54696.25 88888.00 2015-03-07 22:07:16.875 066 12510.52 170.15 54696.22 88888.00 2015-03-07 22:07:17.000 066 12510.55 170.18 54696.22 88888.00 2015-03-07 22:07:17.125 066 12510.55 170.25 54696.22 88888.00 2015-03-07 22:07:17.250 066 12510.52 170.25 54696.20 88888.00 2015-03-07 22:07:17.375 066 12510.52 170.30 54696.20 88888.00 2015-03-07 22:07:17.500 066 12510.55 170.35 54696.18 88888.00 2015-03-07 22:07:17.625 066 12510.55 170.40 54696.15 88888.00 2015-03-07 22:07:17.750 066 12510.52 170.40 54696.15 88888.00 2015-03-07 22:07:17.875 066 12510.58 170.43 54696.15 88888.00 2015-03-07 22:07:18.000 066 12510.65 170.45 54696.12 88888.00 2015-03-07 22:07:18.125 066 12510.60 170.50 54696.12 88888.00 2015-03-07 22:07:18.250 066 12510.58 170.55 54696.15 88888.00 2015-03-07 22:07:18.375 066 12510.55 170.57 54696.10 88888.00 2015-03-07 22:07:18.500 066 12510.60 170.57 54696.10 88888.00 2015-03-07 22:07:18.625 066 12510.62 170.60 54696.12 88888.00 2015-03-07 22:07:18.750 066 12510.70 170.65 54696.12 88888.00 2015-03-07 22:07:18.875 066 12510.85 170.70 54696.12 88888.00 2015-03-07 22:07:19.000 066 12510.90 170.75 54696.10 88888.00 2015-03-07 22:07:19.125 066 12510.92 170.78 54696.10 88888.00 2015-03-07 22:07:19.250 066 12510.90 170.78 54696.07 88888.00 2015-03-07 22:07:19.375 066 12510.92 170.82 54696.05 88888.00 2015-03-07 22:07:19.500 066 12510.92 170.85 54696.05 88888.00 2015-03-07 22:07:19.625 066 12510.92 170.82 54696.03 88888.00 2015-03-07 22:07:19.750 066 12510.95 170.85 54696.03 88888.00 2015-03-07 22:07:19.875 066 12510.95 170.90 54696.03 88888.00 2015-03-07 22:07:20.000 066 12510.98 170.90 54696.03 88888.00 2015-03-07 22:07:20.125 066 12511.00 170.90 54696.00 88888.00 2015-03-07 22:07:20.250 066 12511.00 170.95 54695.97 88888.00 2015-03-07 22:07:20.375 066 12511.05 170.97 54696.00 88888.00 2015-03-07 22:07:20.500 066 12511.12 170.97 54695.97 88888.00 2015-03-07 22:07:20.625 066 12511.17 171.00 54695.97 88888.00 2015-03-07 22:07:20.750 066 12511.25 171.03 54695.97 88888.00 2015-03-07 22:07:20.875 066 12511.25 171.03 54695.95 88888.00 2015-03-07 22:07:21.000 066 12511.23 171.03 54695.93 88888.00 2015-03-07 22:07:21.125 066 12511.23 171.05 54695.95 88888.00 2015-03-07 22:07:21.250 066 12511.25 171.10 54695.93 88888.00 2015-03-07 22:07:21.375 066 12511.33 171.07 54695.90 88888.00 2015-03-07 22:07:21.500 066 12511.33 171.10 54695.90 88888.00 2015-03-07 22:07:21.625 066 12511.42 171.15 54695.90 88888.00 2015-03-07 22:07:21.750 066 12511.48 171.15 54695.90 88888.00 2015-03-07 22:07:21.875 066 12511.52 171.18 54695.90 88888.00 2015-03-07 22:07:22.000 066 12511.50 171.15 54695.88 88888.00 2015-03-07 22:07:22.125 066 12511.48 171.18 54695.88 88888.00 2015-03-07 22:07:22.250 066 12511.42 171.20 54695.88 88888.00 2015-03-07 22:07:22.375 066 12511.52 171.20 54695.88 88888.00 2015-03-07 22:07:22.500 066 12511.58 171.22 54695.85 88888.00 2015-03-07 22:07:22.625 066 12511.58 171.28 54695.85 88888.00 2015-03-07 22:07:22.750 066 12511.55 171.28 54695.80 88888.00 2015-03-07 22:07:22.875 066 12511.60 171.28 54695.80 88888.00 2015-03-07 22:07:23.000 066 12511.65 171.28 54695.80 88888.00 2015-03-07 22:07:23.125 066 12511.70 171.32 54695.80 88888.00 2015-03-07 22:07:23.250 066 12511.73 171.32 54695.80 88888.00 2015-03-07 22:07:23.375 066 12511.73 171.35 54695.78 88888.00 2015-03-07 22:07:23.500 066 12511.73 171.38 54695.75 88888.00 2015-03-07 22:07:23.625 066 12511.83 171.40 54695.75 88888.00 2015-03-07 22:07:23.750 066 12511.90 171.40 54695.75 88888.00 2015-03-07 22:07:23.875 066 12511.90 171.40 54695.78 88888.00 2015-03-07 22:07:24.000 066 12511.90 171.43 54695.72 88888.00 2015-03-07 22:07:24.125 066 12511.90 171.45 54695.75 88888.00 2015-03-07 22:07:24.250 066 12511.95 171.45 54695.72 88888.00 2015-03-07 22:07:24.375 066 12511.98 171.45 54695.68 88888.00 2015-03-07 22:07:24.500 066 12511.92 171.45 54695.70 88888.00 2015-03-07 22:07:24.625 066 12511.98 171.50 54695.70 88888.00 2015-03-07 22:07:24.750 066 12511.98 171.53 54695.68 88888.00 2015-03-07 22:07:24.875 066 12512.00 171.55 54695.68 88888.00 2015-03-07 22:07:25.000 066 12512.02 171.55 54695.68 88888.00 2015-03-07 22:07:25.125 066 12512.00 171.57 54695.65 88888.00 2015-03-07 22:07:25.250 066 12512.00 171.60 54695.65 88888.00 2015-03-07 22:07:25.375 066 12512.05 171.62 54695.62 88888.00 2015-03-07 22:07:25.500 066 12512.10 171.62 54695.65 88888.00 2015-03-07 22:07:25.625 066 12512.10 171.65 54695.62 88888.00 2015-03-07 22:07:25.750 066 12512.12 171.65 54695.60 88888.00 2015-03-07 22:07:25.875 066 12512.20 171.70 54695.62 88888.00 2015-03-07 22:07:26.000 066 12512.23 171.72 54695.60 88888.00 2015-03-07 22:07:26.125 066 12512.12 171.75 54695.57 88888.00 2015-03-07 22:07:26.250 066 12512.12 171.78 54695.57 88888.00 2015-03-07 22:07:26.375 066 12512.25 171.78 54695.57 88888.00 2015-03-07 22:07:26.500 066 12512.27 171.80 54695.55 88888.00 2015-03-07 22:07:26.625 066 12512.25 171.82 54695.53 88888.00 2015-03-07 22:07:26.750 066 12512.30 171.82 54695.55 88888.00 2015-03-07 22:07:26.875 066 12512.35 171.85 54695.55 88888.00 2015-03-07 22:07:27.000 066 12512.33 171.85 54695.55 88888.00 2015-03-07 22:07:27.125 066 12512.38 171.90 54695.57 88888.00 2015-03-07 22:07:27.250 066 12512.35 171.90 54695.60 88888.00 2015-03-07 22:07:27.375 066 12512.38 171.95 54695.57 88888.00 2015-03-07 22:07:27.500 066 12512.40 171.95 54695.53 88888.00 2015-03-07 22:07:27.625 066 12512.45 171.95 54695.50 88888.00 2015-03-07 22:07:27.750 066 12512.52 172.00 54695.50 88888.00 2015-03-07 22:07:27.875 066 12512.60 172.00 54695.53 88888.00 2015-03-07 22:07:28.000 066 12512.60 172.00 54695.53 88888.00 2015-03-07 22:07:28.125 066 12512.65 172.00 54695.50 88888.00 2015-03-07 22:07:28.250 066 12512.62 172.00 54695.50 88888.00 2015-03-07 22:07:28.375 066 12512.65 172.03 54695.50 88888.00 2015-03-07 22:07:28.500 066 12512.62 172.05 54695.53 88888.00 2015-03-07 22:07:28.625 066 12512.62 172.07 54695.50 88888.00 2015-03-07 22:07:28.750 066 12512.60 172.07 54695.50 88888.00 2015-03-07 22:07:28.875 066 12512.67 172.10 54695.50 88888.00 2015-03-07 22:07:29.000 066 12512.75 172.07 54695.45 88888.00 2015-03-07 22:07:29.125 066 12512.85 172.12 54695.47 88888.00 2015-03-07 22:07:29.250 066 12512.85 172.10 54695.47 88888.00 2015-03-07 22:07:29.375 066 12512.88 172.12 54695.43 88888.00 2015-03-07 22:07:29.500 066 12512.92 172.15 54695.45 88888.00 2015-03-07 22:07:29.625 066 12512.98 172.18 54695.45 88888.00 2015-03-07 22:07:29.750 066 12513.02 172.18 54695.43 88888.00 2015-03-07 22:07:29.875 066 12513.00 172.18 54695.45 88888.00 2015-03-07 22:07:30.000 066 12513.00 172.15 54695.45 88888.00 2015-03-07 22:07:30.125 066 12513.00 172.18 54695.45 88888.00 2015-03-07 22:07:30.250 066 12512.98 172.15 54695.45 88888.00 2015-03-07 22:07:30.375 066 12513.02 172.15 54695.45 88888.00 2015-03-07 22:07:30.500 066 12513.10 172.15 54695.47 88888.00 2015-03-07 22:07:30.625 066 12513.08 172.18 54695.47 88888.00 2015-03-07 22:07:30.750 066 12513.12 172.20 54695.45 88888.00 2015-03-07 22:07:30.875 066 12513.20 172.20 54695.45 88888.00 2015-03-07 22:07:31.000 066 12513.23 172.20 54695.45 88888.00 2015-03-07 22:07:31.125 066 12513.23 172.18 54695.45 88888.00 2015-03-07 22:07:31.250 066 12513.12 172.15 54695.45 88888.00 2015-03-07 22:07:31.375 066 12513.08 172.18 54695.47 88888.00 2015-03-07 22:07:31.500 066 12513.05 172.18 54695.47 88888.00 2015-03-07 22:07:31.625 066 12513.10 172.15 54695.47 88888.00 2015-03-07 22:07:31.750 066 12513.20 172.15 54695.50 88888.00 2015-03-07 22:07:31.875 066 12513.27 172.10 54695.50 88888.00 2015-03-07 22:07:32.000 066 12513.25 172.07 54695.50 88888.00 2015-03-07 22:07:32.125 066 12513.20 172.07 54695.50 88888.00 2015-03-07 22:07:32.250 066 12513.20 172.03 54695.50 88888.00 2015-03-07 22:07:32.375 066 12513.27 172.00 54695.53 88888.00 2015-03-07 22:07:32.500 066 12513.23 172.00 54695.50 88888.00 2015-03-07 22:07:32.625 066 12513.12 172.00 54695.55 88888.00 2015-03-07 22:07:32.750 066 12513.20 171.95 54695.55 88888.00 2015-03-07 22:07:32.875 066 12513.27 171.93 54695.57 88888.00 2015-03-07 22:07:33.000 066 12513.25 171.93 54695.55 88888.00 2015-03-07 22:07:33.125 066 12513.25 171.90 54695.55 88888.00 2015-03-07 22:07:33.250 066 12513.23 171.85 54695.57 88888.00 2015-03-07 22:07:33.375 066 12513.25 171.82 54695.57 88888.00 2015-03-07 22:07:33.500 066 12513.30 171.78 54695.57 88888.00 2015-03-07 22:07:33.625 066 12513.33 171.75 54695.57 88888.00 2015-03-07 22:07:33.750 066 12513.33 171.75 54695.60 88888.00 2015-03-07 22:07:33.875 066 12513.25 171.72 54695.60 88888.00 2015-03-07 22:07:34.000 066 12513.25 171.65 54695.57 88888.00 2015-03-07 22:07:34.125 066 12513.30 171.65 54695.62 88888.00 2015-03-07 22:07:34.250 066 12513.38 171.65 54695.62 88888.00 2015-03-07 22:07:34.375 066 12513.42 171.62 54695.62 88888.00 2015-03-07 22:07:34.500 066 12513.40 171.55 54695.62 88888.00 2015-03-07 22:07:34.625 066 12513.38 171.53 54695.65 88888.00 2015-03-07 22:07:34.750 066 12513.40 171.50 54695.65 88888.00 2015-03-07 22:07:34.875 066 12513.35 171.50 54695.60 88888.00 2015-03-07 22:07:35.000 066 12513.35 171.45 54695.60 88888.00 2015-03-07 22:07:35.125 066 12513.38 171.40 54695.62 88888.00 2015-03-07 22:07:35.250 066 12513.35 171.35 54695.62 88888.00 2015-03-07 22:07:35.375 066 12513.35 171.38 54695.68 88888.00 2015-03-07 22:07:35.500 066 12513.38 171.32 54695.68 88888.00 2015-03-07 22:07:35.625 066 12513.35 171.28 54695.68 88888.00 2015-03-07 22:07:35.750 066 12513.33 171.28 54695.65 88888.00 2015-03-07 22:07:35.875 066 12513.33 171.25 54695.68 88888.00 2015-03-07 22:07:36.000 066 12513.40 171.22 54695.70 88888.00 2015-03-07 22:07:36.125 066 12513.50 171.22 54695.72 88888.00 2015-03-07 22:07:36.250 066 12513.50 171.20 54695.72 88888.00 2015-03-07 22:07:36.375 066 12513.50 171.18 54695.70 88888.00 2015-03-07 22:07:36.500 066 12513.45 171.12 54695.70 88888.00 2015-03-07 22:07:36.625 066 12513.38 171.12 54695.70 88888.00 2015-03-07 22:07:36.750 066 12513.40 171.10 54695.70 88888.00 2015-03-07 22:07:36.875 066 12513.40 171.07 54695.68 88888.00 2015-03-07 22:07:37.000 066 12513.42 171.00 54695.68 88888.00 2015-03-07 22:07:37.125 066 12513.45 171.00 54695.70 88888.00 2015-03-07 22:07:37.250 066 12513.45 170.97 54695.72 88888.00 2015-03-07 22:07:37.375 066 12513.48 170.97 54695.70 88888.00 2015-03-07 22:07:37.500 066 12513.48 170.93 54695.72 88888.00 2015-03-07 22:07:37.625 066 12513.40 170.93 54695.75 88888.00 2015-03-07 22:07:37.750 066 12513.48 170.90 54695.72 88888.00 2015-03-07 22:07:37.875 066 12513.58 170.88 54695.72 88888.00 2015-03-07 22:07:38.000 066 12513.62 170.85 54695.68 88888.00 2015-03-07 22:07:38.125 066 12513.67 170.85 54695.72 88888.00 2015-03-07 22:07:38.250 066 12513.62 170.85 54695.75 88888.00 2015-03-07 22:07:38.375 066 12513.65 170.82 54695.78 88888.00 2015-03-07 22:07:38.500 066 12513.67 170.82 54695.72 88888.00 2015-03-07 22:07:38.625 066 12513.73 170.78 54695.72 88888.00 2015-03-07 22:07:38.750 066 12513.80 170.78 54695.70 88888.00 2015-03-07 22:07:38.875 066 12513.85 170.80 54695.68 88888.00 2015-03-07 22:07:39.000 066 12513.88 170.75 54695.65 88888.00 2015-03-07 22:07:39.125 066 12513.92 170.72 54695.65 88888.00 2015-03-07 22:07:39.250 066 12513.95 170.68 54695.68 88888.00 2015-03-07 22:07:39.375 066 12513.98 170.70 54695.68 88888.00 2015-03-07 22:07:39.500 066 12514.00 170.68 54695.68 88888.00 2015-03-07 22:07:39.625 066 12514.02 170.70 54695.68 88888.00 2015-03-07 22:07:39.750 066 12514.08 170.65 54695.65 88888.00 2015-03-07 22:07:39.875 066 12514.12 170.65 54695.65 88888.00 2015-03-07 22:07:40.000 066 12514.12 170.62 54695.60 88888.00 2015-03-07 22:07:40.125 066 12514.12 170.62 54695.60 88888.00 2015-03-07 22:07:40.250 066 12514.17 170.57 54695.60 88888.00 2015-03-07 22:07:40.375 066 12514.27 170.57 54695.60 88888.00 2015-03-07 22:07:40.500 066 12514.30 170.57 54695.62 88888.00 2015-03-07 22:07:40.625 066 12514.27 170.60 54695.60 88888.00 2015-03-07 22:07:40.750 066 12514.30 170.60 54695.62 88888.00 2015-03-07 22:07:40.875 066 12514.33 170.55 54695.62 88888.00 2015-03-07 22:07:41.000 066 12514.38 170.55 54695.62 88888.00 2015-03-07 22:07:41.125 066 12514.42 170.55 54695.60 88888.00 2015-03-07 22:07:41.250 066 12514.45 170.53 54695.55 88888.00 2015-03-07 22:07:41.375 066 12514.50 170.47 54695.53 88888.00 2015-03-07 22:07:41.500 066 12514.52 170.45 54695.53 88888.00 2015-03-07 22:07:41.625 066 12514.62 170.45 54695.55 88888.00 2015-03-07 22:07:41.750 066 12514.65 170.43 54695.57 88888.00 2015-03-07 22:07:41.875 066 12514.65 170.43 54695.53 88888.00 2015-03-07 22:07:42.000 066 12514.67 170.40 54695.50 88888.00 2015-03-07 22:07:42.125 066 12514.75 170.40 54695.53 88888.00 2015-03-07 22:07:42.250 066 12514.83 170.38 54695.53 88888.00 2015-03-07 22:07:42.375 066 12514.98 170.38 54695.53 88888.00 2015-03-07 22:07:42.500 066 12514.98 170.38 54695.53 88888.00 2015-03-07 22:07:42.625 066 12515.00 170.38 54695.50 88888.00 2015-03-07 22:07:42.750 066 12515.00 170.35 54695.50 88888.00 2015-03-07 22:07:42.875 066 12515.05 170.32 54695.47 88888.00 2015-03-07 22:07:43.000 066 12515.15 170.30 54695.45 88888.00 2015-03-07 22:07:43.125 066 12515.20 170.28 54695.47 88888.00 2015-03-07 22:07:43.250 066 12515.20 170.25 54695.43 88888.00 2015-03-07 22:07:43.375 066 12515.30 170.28 54695.45 88888.00 2015-03-07 22:07:43.500 066 12515.40 170.25 54695.43 88888.00 2015-03-07 22:07:43.625 066 12515.42 170.22 54695.43 88888.00 2015-03-07 22:07:43.750 066 12515.50 170.20 54695.45 88888.00 2015-03-07 22:07:43.875 066 12515.58 170.22 54695.43 88888.00 2015-03-07 22:07:44.000 066 12515.62 170.22 54695.40 88888.00 2015-03-07 22:07:44.125 066 12515.60 170.18 54695.38 88888.00 2015-03-07 22:07:44.250 066 12515.62 170.12 54695.43 88888.00 2015-03-07 22:07:44.375 066 12515.73 170.05 54695.43 88888.00 2015-03-07 22:07:44.500 066 12515.77 170.03 54695.40 88888.00 2015-03-07 22:07:44.625 066 12515.83 170.05 54695.40 88888.00 2015-03-07 22:07:44.750 066 12515.95 170.05 54695.43 88888.00 2015-03-07 22:07:44.875 066 12516.00 170.03 54695.40 88888.00 2015-03-07 22:07:45.000 066 12516.02 169.97 54695.38 88888.00 2015-03-07 22:07:45.125 066 12516.05 169.97 54695.38 88888.00 2015-03-07 22:07:45.250 066 12516.10 169.93 54695.38 88888.00 2015-03-07 22:07:45.375 066 12516.17 169.93 54695.38 88888.00 2015-03-07 22:07:45.500 066 12516.27 169.90 54695.40 88888.00 2015-03-07 22:07:45.625 066 12516.30 169.90 54695.40 88888.00 2015-03-07 22:07:45.750 066 12516.33 169.82 54695.40 88888.00 2015-03-07 22:07:45.875 066 12516.38 169.75 54695.38 88888.00 2015-03-07 22:07:46.000 066 12516.42 169.72 54695.38 88888.00 2015-03-07 22:07:46.125 066 12516.45 169.70 54695.40 88888.00 2015-03-07 22:07:46.250 066 12516.40 169.65 54695.40 88888.00 2015-03-07 22:07:46.375 066 12516.48 169.62 54695.38 88888.00 2015-03-07 22:07:46.500 066 12516.48 169.57 54695.32 88888.00 2015-03-07 22:07:46.625 066 12516.55 169.57 54695.38 88888.00 2015-03-07 22:07:46.750 066 12516.55 169.53 54695.38 88888.00 2015-03-07 22:07:46.875 066 12516.60 169.47 54695.35 88888.00 2015-03-07 22:07:47.000 066 12516.70 169.45 54695.32 88888.00 2015-03-07 22:07:47.125 066 12516.75 169.40 54695.32 88888.00 2015-03-07 22:07:47.250 066 12516.70 169.38 54695.35 88888.00 2015-03-07 22:07:47.375 066 12516.80 169.40 54695.38 88888.00 2015-03-07 22:07:47.500 066 12516.90 169.35 54695.40 88888.00 2015-03-07 22:07:47.625 066 12516.88 169.28 54695.38 88888.00 2015-03-07 22:07:47.750 066 12516.88 169.22 54695.40 88888.00 2015-03-07 22:07:47.875 066 12516.92 169.20 54695.40 88888.00 2015-03-07 22:07:48.000 066 12516.95 169.18 54695.38 88888.00 2015-03-07 22:07:48.125 066 12517.02 169.12 54695.40 88888.00 2015-03-07 22:07:48.250 066 12517.05 169.07 54695.43 88888.00 2015-03-07 22:07:48.375 066 12517.05 169.05 54695.43 88888.00 2015-03-07 22:07:48.500 066 12517.12 169.00 54695.43 88888.00 2015-03-07 22:07:48.625 066 12517.20 168.97 54695.40 88888.00 2015-03-07 22:07:48.750 066 12517.20 168.95 54695.43 88888.00 2015-03-07 22:07:48.875 066 12517.17 168.95 54695.40 88888.00 2015-03-07 22:07:49.000 066 12517.25 168.88 54695.43 88888.00 2015-03-07 22:07:49.125 066 12517.35 168.82 54695.43 88888.00 2015-03-07 22:07:49.250 066 12517.30 168.78 54695.43 88888.00 2015-03-07 22:07:49.375 066 12517.33 168.75 54695.40 88888.00 2015-03-07 22:07:49.500 066 12517.35 168.70 54695.40 88888.00 2015-03-07 22:07:49.625 066 12517.42 168.65 54695.40 88888.00 2015-03-07 22:07:49.750 066 12517.45 168.65 54695.43 88888.00 2015-03-07 22:07:49.875 066 12517.42 168.60 54695.43 88888.00 2015-03-07 22:07:50.000 066 12517.38 168.53 54695.40 88888.00 2015-03-07 22:07:50.125 066 12517.35 168.50 54695.43 88888.00 2015-03-07 22:07:50.250 066 12517.33 168.45 54695.40 88888.00 2015-03-07 22:07:50.375 066 12517.42 168.43 54695.43 88888.00 2015-03-07 22:07:50.500 066 12517.42 168.40 54695.45 88888.00 2015-03-07 22:07:50.625 066 12517.48 168.38 54695.45 88888.00 2015-03-07 22:07:50.750 066 12517.50 168.30 54695.45 88888.00 2015-03-07 22:07:50.875 066 12517.50 168.28 54695.45 88888.00 2015-03-07 22:07:51.000 066 12517.50 168.25 54695.43 88888.00 2015-03-07 22:07:51.125 066 12517.48 168.20 54695.47 88888.00 2015-03-07 22:07:51.250 066 12517.48 168.12 54695.45 88888.00 2015-03-07 22:07:51.375 066 12517.52 168.10 54695.45 88888.00 2015-03-07 22:07:51.500 066 12517.55 168.07 54695.45 88888.00 2015-03-07 22:07:51.625 066 12517.55 168.07 54695.45 88888.00 2015-03-07 22:07:51.750 066 12517.58 168.05 54695.45 88888.00 2015-03-07 22:07:51.875 066 12517.65 168.00 54695.50 88888.00 2015-03-07 22:07:52.000 066 12517.65 168.00 54695.50 88888.00 2015-03-07 22:07:52.125 066 12517.60 167.97 54695.50 88888.00 2015-03-07 22:07:52.250 066 12517.62 167.90 54695.50 88888.00 2015-03-07 22:07:52.375 066 12517.70 167.85 54695.45 88888.00 2015-03-07 22:07:52.500 066 12517.60 167.85 54695.47 88888.00 2015-03-07 22:07:52.625 066 12517.58 167.85 54695.43 88888.00 2015-03-07 22:07:52.750 066 12517.58 167.80 54695.45 88888.00 2015-03-07 22:07:52.875 066 12517.65 167.75 54695.45 88888.00 2015-03-07 22:07:53.000 066 12517.70 167.75 54695.47 88888.00 2015-03-07 22:07:53.125 066 12517.67 167.72 54695.50 88888.00 2015-03-07 22:07:53.250 066 12517.62 167.70 54695.53 88888.00 2015-03-07 22:07:53.375 066 12517.67 167.70 54695.53 88888.00 2015-03-07 22:07:53.500 066 12517.70 167.68 54695.50 88888.00 2015-03-07 22:07:53.625 066 12517.65 167.68 54695.50 88888.00 2015-03-07 22:07:53.750 066 12517.60 167.65 54695.53 88888.00 2015-03-07 22:07:53.875 066 12517.62 167.60 54695.53 88888.00 2015-03-07 22:07:54.000 066 12517.67 167.57 54695.53 88888.00 2015-03-07 22:07:54.125 066 12517.65 167.53 54695.53 88888.00 2015-03-07 22:07:54.250 066 12517.58 167.50 54695.50 88888.00 2015-03-07 22:07:54.375 066 12517.58 167.50 54695.50 88888.00 2015-03-07 22:07:54.500 066 12517.60 167.47 54695.53 88888.00 2015-03-07 22:07:54.625 066 12517.58 167.45 54695.55 88888.00 2015-03-07 22:07:54.750 066 12517.58 167.43 54695.53 88888.00 2015-03-07 22:07:54.875 066 12517.58 167.43 54695.55 88888.00 2015-03-07 22:07:55.000 066 12517.60 167.40 54695.55 88888.00 2015-03-07 22:07:55.125 066 12517.60 167.40 54695.55 88888.00 2015-03-07 22:07:55.250 066 12517.55 167.32 54695.57 88888.00 2015-03-07 22:07:55.375 066 12517.52 167.32 54695.55 88888.00 2015-03-07 22:07:55.500 066 12517.55 167.35 54695.55 88888.00 2015-03-07 22:07:55.625 066 12517.58 167.35 54695.57 88888.00 2015-03-07 22:07:55.750 066 12517.55 167.30 54695.57 88888.00 2015-03-07 22:07:55.875 066 12517.48 167.28 54695.60 88888.00 2015-03-07 22:07:56.000 066 12517.50 167.25 54695.57 88888.00 2015-03-07 22:07:56.125 066 12517.50 167.28 54695.60 88888.00 2015-03-07 22:07:56.250 066 12517.48 167.25 54695.62 88888.00 2015-03-07 22:07:56.375 066 12517.45 167.25 54695.62 88888.00 2015-03-07 22:07:56.500 066 12517.38 167.20 54695.65 88888.00 2015-03-07 22:07:56.625 066 12517.38 167.20 54695.62 88888.00 2015-03-07 22:07:56.750 066 12517.35 167.22 54695.65 88888.00 2015-03-07 22:07:56.875 066 12517.38 167.22 54695.65 88888.00 2015-03-07 22:07:57.000 066 12517.40 167.22 54695.65 88888.00 2015-03-07 22:07:57.125 066 12517.45 167.20 54695.65 88888.00 2015-03-07 22:07:57.250 066 12517.35 167.20 54695.65 88888.00 2015-03-07 22:07:57.375 066 12517.38 167.22 54695.65 88888.00 2015-03-07 22:07:57.500 066 12517.33 167.22 54695.68 88888.00 2015-03-07 22:07:57.625 066 12517.33 167.22 54695.68 88888.00 2015-03-07 22:07:57.750 066 12517.33 167.25 54695.68 88888.00 2015-03-07 22:07:57.875 066 12517.27 167.22 54695.68 88888.00 2015-03-07 22:07:58.000 066 12517.23 167.20 54695.68 88888.00 2015-03-07 22:07:58.125 066 12517.27 167.22 54695.70 88888.00 2015-03-07 22:07:58.250 066 12517.33 167.22 54695.70 88888.00 2015-03-07 22:07:58.375 066 12517.40 167.25 54695.70 88888.00 2015-03-07 22:07:58.500 066 12517.35 167.25 54695.70 88888.00 2015-03-07 22:07:58.625 066 12517.30 167.22 54695.70 88888.00 2015-03-07 22:07:58.750 066 12517.33 167.22 54695.70 88888.00 2015-03-07 22:07:58.875 066 12517.30 167.22 54695.72 88888.00 2015-03-07 22:07:59.000 066 12517.25 167.22 54695.72 88888.00 2015-03-07 22:07:59.125 066 12517.23 167.25 54695.72 88888.00 2015-03-07 22:07:59.250 066 12517.20 167.20 54695.75 88888.00 2015-03-07 22:07:59.375 066 12517.25 167.22 54695.72 88888.00 2015-03-07 22:07:59.500 066 12517.23 167.25 54695.70 88888.00 2015-03-07 22:07:59.625 066 12517.20 167.20 54695.70 88888.00 2015-03-07 22:07:59.750 066 12517.20 167.22 54695.70 88888.00 2015-03-07 22:07:59.875 066 12517.20 167.25 54695.75 88888.00 2015-03-07 22:08:00.000 066 12517.15 167.25 54695.70 88888.00 2015-03-07 22:08:00.125 066 12517.10 167.22 54695.72 88888.00 2015-03-07 22:08:00.250 066 12517.15 167.25 54695.72 88888.00 2015-03-07 22:08:00.375 066 12517.20 167.25 54695.70 88888.00 2015-03-07 22:08:00.500 066 12517.25 167.25 54695.75 88888.00 2015-03-07 22:08:00.625 066 12517.25 167.22 54695.75 88888.00 2015-03-07 22:08:00.750 066 12517.17 167.20 54695.75 88888.00 2015-03-07 22:08:00.875 066 12517.17 167.22 54695.72 88888.00 2015-03-07 22:08:01.000 066 12517.17 167.22 54695.75 88888.00 2015-03-07 22:08:01.125 066 12517.12 167.25 54695.78 88888.00 2015-03-07 22:08:01.250 066 12517.08 167.20 54695.80 88888.00 2015-03-07 22:08:01.375 066 12517.10 167.22 54695.80 88888.00 2015-03-07 22:08:01.500 066 12517.08 167.22 54695.80 88888.00 2015-03-07 22:08:01.625 066 12517.10 167.22 54695.80 88888.00 2015-03-07 22:08:01.750 066 12517.10 167.20 54695.82 88888.00 2015-03-07 22:08:01.875 066 12517.10 167.20 54695.85 88888.00 2015-03-07 22:08:02.000 066 12517.10 167.20 54695.85 88888.00 2015-03-07 22:08:02.125 066 12517.10 167.20 54695.88 88888.00 2015-03-07 22:08:02.250 066 12517.00 167.20 54695.90 88888.00 2015-03-07 22:08:02.375 066 12517.05 167.20 54695.90 88888.00 2015-03-07 22:08:02.500 066 12517.05 167.20 54695.90 88888.00 2015-03-07 22:08:02.625 066 12517.05 167.20 54695.88 88888.00 2015-03-07 22:08:02.750 066 12517.02 167.22 54695.88 88888.00 2015-03-07 22:08:02.875 066 12516.92 167.20 54695.88 88888.00 2015-03-07 22:08:03.000 066 12516.90 167.20 54695.88 88888.00 2015-03-07 22:08:03.125 066 12516.92 167.20 54695.93 88888.00 2015-03-07 22:08:03.250 066 12516.88 167.18 54695.93 88888.00 2015-03-07 22:08:03.375 066 12516.85 167.18 54695.93 88888.00 2015-03-07 22:08:03.500 066 12516.85 167.18 54695.93 88888.00 2015-03-07 22:08:03.625 066 12516.83 167.20 54695.95 88888.00 2015-03-07 22:08:03.750 066 12516.85 167.22 54695.95 88888.00 2015-03-07 22:08:03.875 066 12516.80 167.22 54695.97 88888.00 2015-03-07 22:08:04.000 066 12516.73 167.18 54696.00 88888.00 2015-03-07 22:08:04.125 066 12516.62 167.18 54696.00 88888.00 2015-03-07 22:08:04.250 066 12516.58 167.18 54696.05 88888.00 2015-03-07 22:08:04.375 066 12516.65 167.18 54696.05 88888.00 2015-03-07 22:08:04.500 066 12516.65 167.18 54696.05 88888.00 2015-03-07 22:08:04.625 066 12516.65 167.20 54696.03 88888.00 2015-03-07 22:08:04.750 066 12516.60 167.20 54696.03 88888.00 2015-03-07 22:08:04.875 066 12516.50 167.20 54696.07 88888.00 2015-03-07 22:08:05.000 066 12516.45 167.18 54696.07 88888.00 2015-03-07 22:08:05.125 066 12516.42 167.20 54696.10 88888.00 2015-03-07 22:08:05.250 066 12516.38 167.18 54696.15 88888.00 2015-03-07 22:08:05.375 066 12516.40 167.18 54696.12 88888.00 2015-03-07 22:08:05.500 066 12516.35 167.18 54696.12 88888.00 2015-03-07 22:08:05.625 066 12516.33 167.18 54696.15 88888.00 2015-03-07 22:08:05.750 066 12516.30 167.18 54696.15 88888.00 2015-03-07 22:08:05.875 066 12516.30 167.20 54696.18 88888.00 2015-03-07 22:08:06.000 066 12516.30 167.20 54696.20 88888.00 2015-03-07 22:08:06.125 066 12516.23 167.20 54696.25 88888.00 2015-03-07 22:08:06.250 066 12516.10 167.20 54696.22 88888.00 2015-03-07 22:08:06.375 066 12516.08 167.20 54696.22 88888.00 2015-03-07 22:08:06.500 066 12516.00 167.20 54696.25 88888.00 2015-03-07 22:08:06.625 066 12515.92 167.18 54696.28 88888.00 2015-03-07 22:08:06.750 066 12515.92 167.18 54696.28 88888.00 2015-03-07 22:08:06.875 066 12515.90 167.18 54696.28 88888.00 2015-03-07 22:08:07.000 066 12515.80 167.18 54696.28 88888.00 2015-03-07 22:08:07.125 066 12515.73 167.15 54696.35 88888.00 2015-03-07 22:08:07.250 066 12515.67 167.12 54696.38 88888.00 2015-03-07 22:08:07.375 066 12515.67 167.12 54696.38 88888.00 2015-03-07 22:08:07.500 066 12515.62 167.15 54696.40 88888.00 2015-03-07 22:08:07.625 066 12515.60 167.18 54696.43 88888.00 2015-03-07 22:08:07.750 066 12515.58 167.18 54696.43 88888.00 2015-03-07 22:08:07.875 066 12515.42 167.12 54696.45 88888.00 2015-03-07 22:08:08.000 066 12515.27 167.12 54696.43 88888.00 2015-03-07 22:08:08.125 066 12515.27 167.15 54696.47 88888.00 2015-03-07 22:08:08.250 066 12515.25 167.15 54696.47 88888.00 2015-03-07 22:08:08.375 066 12515.25 167.18 54696.50 88888.00 2015-03-07 22:08:08.500 066 12515.23 167.12 54696.45 88888.00 2015-03-07 22:08:08.625 066 12515.15 167.12 54696.53 88888.00 2015-03-07 22:08:08.750 066 12515.05 167.12 54696.57 88888.00 2015-03-07 22:08:08.875 066 12515.00 167.12 54696.57 88888.00 2015-03-07 22:08:09.000 066 12514.98 167.12 54696.55 88888.00 2015-03-07 22:08:09.125 066 12514.92 167.12 54696.55 88888.00 2015-03-07 22:08:09.250 066 12514.88 167.07 54696.57 88888.00 2015-03-07 22:08:09.375 066 12514.88 167.07 54696.57 88888.00 2015-03-07 22:08:09.500 066 12514.83 167.07 54696.57 88888.00 2015-03-07 22:08:09.625 066 12514.80 167.07 54696.60 88888.00 2015-03-07 22:08:09.750 066 12514.77 167.07 54696.60 88888.00 2015-03-07 22:08:09.875 066 12514.73 167.10 54696.60 88888.00 2015-03-07 22:08:10.000 066 12514.73 167.10 54696.62 88888.00 2015-03-07 22:08:10.125 066 12514.67 167.10 54696.65 88888.00 2015-03-07 22:08:10.250 066 12514.60 167.07 54696.70 88888.00 2015-03-07 22:08:10.375 066 12514.50 167.07 54696.70 88888.00 2015-03-07 22:08:10.500 066 12514.42 167.07 54696.70 88888.00 2015-03-07 22:08:10.625 066 12514.40 167.07 54696.72 88888.00 2015-03-07 22:08:10.750 066 12514.40 167.07 54696.75 88888.00 2015-03-07 22:08:10.875 066 12514.40 167.12 54696.78 88888.00 2015-03-07 22:08:11.000 066 12514.25 167.07 54696.75 88888.00 2015-03-07 22:08:11.125 066 12514.12 167.05 54696.78 88888.00 2015-03-07 22:08:11.250 066 12514.12 167.05 54696.78 88888.00 2015-03-07 22:08:11.375 066 12514.23 167.07 54696.78 88888.00 2015-03-07 22:08:11.500 066 12514.23 167.10 54696.78 88888.00 2015-03-07 22:08:11.625 066 12514.12 167.07 54696.82 88888.00 2015-03-07 22:08:11.750 066 12514.05 167.07 54696.82 88888.00 2015-03-07 22:08:11.875 066 12514.05 167.10 54696.82 88888.00 2015-03-07 22:08:12.000 066 12513.98 167.10 54696.82 88888.00 2015-03-07 22:08:12.125 066 12513.90 167.10 54696.85 88888.00 2015-03-07 22:08:12.250 066 12513.85 167.10 54696.88 88888.00 2015-03-07 22:08:12.375 066 12513.85 167.12 54696.88 88888.00 2015-03-07 22:08:12.500 066 12513.83 167.12 54696.88 88888.00 2015-03-07 22:08:12.625 066 12513.77 167.07 54696.82 88888.00 2015-03-07 22:08:12.750 066 12513.77 167.10 54696.85 88888.00 2015-03-07 22:08:12.875 066 12513.75 167.12 54696.90 88888.00 2015-03-07 22:08:13.000 066 12513.67 167.12 54696.90 88888.00 2015-03-07 22:08:13.125 066 12513.60 167.12 54696.93 88888.00 2015-03-07 22:08:13.250 066 12513.58 167.12 54696.93 88888.00 2015-03-07 22:08:13.375 066 12513.58 167.18 54696.95 88888.00 2015-03-07 22:08:13.500 066 12513.60 167.18 54696.95 88888.00 2015-03-07 22:08:13.625 066 12513.60 167.18 54696.95 88888.00 2015-03-07 22:08:13.750 066 12513.58 167.15 54696.93 88888.00 2015-03-07 22:08:13.875 066 12513.50 167.15 54696.95 88888.00 2015-03-07 22:08:14.000 066 12513.40 167.12 54696.95 88888.00 2015-03-07 22:08:14.125 066 12513.35 167.15 54696.97 88888.00 2015-03-07 22:08:14.250 066 12513.33 167.15 54696.97 88888.00 2015-03-07 22:08:14.375 066 12513.35 167.15 54696.97 88888.00 2015-03-07 22:08:14.500 066 12513.35 167.15 54696.97 88888.00 2015-03-07 22:08:14.625 066 12513.33 167.15 54696.95 88888.00 2015-03-07 22:08:14.750 066 12513.25 167.20 54697.00 88888.00 2015-03-07 22:08:14.875 066 12513.17 167.20 54696.97 88888.00 2015-03-07 22:08:15.000 066 12513.12 167.20 54697.00 88888.00 2015-03-07 22:08:15.125 066 12513.08 167.25 54697.03 88888.00 2015-03-07 22:08:15.250 066 12513.05 167.25 54696.97 88888.00 2015-03-07 22:08:15.375 066 12513.02 167.25 54696.95 88888.00 2015-03-07 22:08:15.500 066 12513.00 167.28 54696.97 88888.00 2015-03-07 22:08:15.625 066 12512.98 167.28 54697.00 88888.00 2015-03-07 22:08:15.750 066 12512.95 167.28 54696.97 88888.00 2015-03-07 22:08:15.875 066 12512.90 167.30 54696.95 88888.00 2015-03-07 22:08:16.000 066 12512.90 167.32 54696.97 88888.00 2015-03-07 22:08:16.125 066 12512.90 167.35 54696.97 88888.00 2015-03-07 22:08:16.250 066 12512.88 167.38 54696.97 88888.00 2015-03-07 22:08:16.375 066 12512.85 167.40 54696.97 88888.00 2015-03-07 22:08:16.500 066 12512.77 167.43 54697.03 88888.00 2015-03-07 22:08:16.625 066 12512.73 167.47 54697.03 88888.00 2015-03-07 22:08:16.750 066 12512.67 167.50 54697.03 88888.00 2015-03-07 22:08:16.875 066 12512.67 167.53 54696.97 88888.00 2015-03-07 22:08:17.000 066 12512.62 167.53 54696.97 88888.00 2015-03-07 22:08:17.125 066 12512.52 167.53 54696.97 88888.00 2015-03-07 22:08:17.250 066 12512.42 167.55 54697.00 88888.00 2015-03-07 22:08:17.375 066 12512.45 167.60 54696.97 88888.00 2015-03-07 22:08:17.500 066 12512.48 167.62 54696.97 88888.00 2015-03-07 22:08:17.625 066 12512.48 167.65 54696.95 88888.00 2015-03-07 22:08:17.750 066 12512.45 167.70 54696.97 88888.00 2015-03-07 22:08:17.875 066 12512.45 167.75 54697.00 88888.00 2015-03-07 22:08:18.000 066 12512.42 167.78 54696.97 88888.00 2015-03-07 22:08:18.125 066 12512.45 167.80 54696.97 88888.00 2015-03-07 22:08:18.250 066 12512.48 167.85 54696.95 88888.00 2015-03-07 22:08:18.375 066 12512.40 167.85 54696.95 88888.00 2015-03-07 22:08:18.500 066 12512.30 167.88 54696.95 88888.00 2015-03-07 22:08:18.625 066 12512.35 167.93 54697.00 88888.00 2015-03-07 22:08:18.750 066 12512.38 167.95 54696.97 88888.00 2015-03-07 22:08:18.875 066 12512.33 168.00 54696.95 88888.00 2015-03-07 22:08:19.000 066 12512.25 168.05 54696.95 88888.00 2015-03-07 22:08:19.125 066 12512.23 168.07 54696.97 88888.00 2015-03-07 22:08:19.250 066 12512.25 168.07 54696.95 88888.00 2015-03-07 22:08:19.375 066 12512.23 168.10 54696.95 88888.00 2015-03-07 22:08:19.500 066 12512.12 168.15 54696.95 88888.00 2015-03-07 22:08:19.625 066 12512.08 168.25 54696.95 88888.00 2015-03-07 22:08:19.750 066 12512.02 168.28 54696.95 88888.00 2015-03-07 22:08:19.875 066 12512.02 168.30 54696.97 88888.00 2015-03-07 22:08:20.000 066 12512.05 168.32 54696.97 88888.00 2015-03-07 22:08:20.125 066 12511.95 168.35 54696.97 88888.00 2015-03-07 22:08:20.250 066 12511.95 168.40 54696.95 88888.00 2015-03-07 22:08:20.375 066 12512.05 168.45 54696.97 88888.00 2015-03-07 22:08:20.500 066 12512.02 168.53 54696.97 88888.00 2015-03-07 22:08:20.625 066 12511.98 168.57 54696.97 88888.00 2015-03-07 22:08:20.750 066 12511.95 168.62 54696.97 88888.00 2015-03-07 22:08:20.875 066 12511.90 168.65 54696.93 88888.00 2015-03-07 22:08:21.000 066 12511.83 168.62 54696.90 88888.00 2015-03-07 22:08:21.125 066 12511.77 168.65 54696.93 88888.00 2015-03-07 22:08:21.250 066 12511.75 168.68 54696.95 88888.00 2015-03-07 22:08:21.375 066 12511.75 168.75 54696.95 88888.00 2015-03-07 22:08:21.500 066 12511.73 168.78 54696.97 88888.00 2015-03-07 22:08:21.625 066 12511.70 168.80 54696.95 88888.00 2015-03-07 22:08:21.750 066 12511.70 168.85 54696.95 88888.00 2015-03-07 22:08:21.875 066 12511.65 168.90 54696.95 88888.00 2015-03-07 22:08:22.000 066 12511.60 168.90 54696.95 88888.00 2015-03-07 22:08:22.125 066 12511.55 168.93 54696.97 88888.00 2015-03-07 22:08:22.250 066 12511.55 168.97 54696.97 88888.00 2015-03-07 22:08:22.375 066 12511.58 169.05 54696.97 88888.00 2015-03-07 22:08:22.500 066 12511.50 169.05 54696.97 88888.00 2015-03-07 22:08:22.625 066 12511.42 169.07 54697.00 88888.00 2015-03-07 22:08:22.750 066 12511.48 169.07 54697.03 88888.00 2015-03-07 22:08:22.875 066 12511.50 169.10 54697.03 88888.00 2015-03-07 22:08:23.000 066 12511.50 169.15 54697.00 88888.00 2015-03-07 22:08:23.125 066 12511.40 169.18 54696.97 88888.00 2015-03-07 22:08:23.250 066 12511.25 169.20 54697.00 88888.00 2015-03-07 22:08:23.375 066 12511.30 169.25 54697.00 88888.00 2015-03-07 22:08:23.500 066 12511.30 169.28 54697.03 88888.00 2015-03-07 22:08:23.625 066 12511.23 169.30 54697.00 88888.00 2015-03-07 22:08:23.750 066 12511.20 169.35 54697.00 88888.00 2015-03-07 22:08:23.875 066 12511.17 169.35 54696.97 88888.00 2015-03-07 22:08:24.000 066 12511.20 169.35 54697.00 88888.00 2015-03-07 22:08:24.125 066 12511.15 169.38 54697.07 88888.00 2015-03-07 22:08:24.250 066 12511.12 169.40 54697.05 88888.00 2015-03-07 22:08:24.375 066 12511.10 169.43 54697.03 88888.00 2015-03-07 22:08:24.500 066 12511.08 169.47 54697.05 88888.00 2015-03-07 22:08:24.625 066 12511.05 169.53 54697.07 88888.00 2015-03-07 22:08:24.750 066 12510.98 169.53 54697.07 88888.00 2015-03-07 22:08:24.875 066 12510.95 169.53 54697.07 88888.00 2015-03-07 22:08:25.000 066 12510.95 169.50 54697.05 88888.00 2015-03-07 22:08:25.125 066 12510.98 169.55 54697.05 88888.00 2015-03-07 22:08:25.250 066 12510.92 169.57 54697.07 88888.00 2015-03-07 22:08:25.375 066 12510.88 169.62 54697.10 88888.00 2015-03-07 22:08:25.500 066 12510.83 169.60 54697.10 88888.00 2015-03-07 22:08:25.625 066 12510.77 169.62 54697.12 88888.00 2015-03-07 22:08:25.750 066 12510.73 169.62 54697.15 88888.00 2015-03-07 22:08:25.875 066 12510.65 169.65 54697.15 88888.00 2015-03-07 22:08:26.000 066 12510.67 169.65 54697.12 88888.00 2015-03-07 22:08:26.125 066 12510.70 169.70 54697.15 88888.00 2015-03-07 22:08:26.250 066 12510.67 169.70 54697.18 88888.00 2015-03-07 22:08:26.375 066 12510.65 169.70 54697.20 88888.00 2015-03-07 22:08:26.500 066 12510.60 169.70 54697.20 88888.00 2015-03-07 22:08:26.625 066 12510.50 169.72 54697.20 88888.00 2015-03-07 22:08:26.750 066 12510.48 169.75 54697.18 88888.00 2015-03-07 22:08:26.875 066 12510.45 169.75 54697.18 88888.00 2015-03-07 22:08:27.000 066 12510.42 169.75 54697.20 88888.00 2015-03-07 22:08:27.125 066 12510.35 169.78 54697.22 88888.00 2015-03-07 22:08:27.250 066 12510.33 169.75 54697.20 88888.00 2015-03-07 22:08:27.375 066 12510.42 169.75 54697.25 88888.00 2015-03-07 22:08:27.500 066 12510.45 169.78 54697.28 88888.00 2015-03-07 22:08:27.625 066 12510.42 169.80 54697.28 88888.00 2015-03-07 22:08:27.750 066 12510.35 169.82 54697.28 88888.00 2015-03-07 22:08:27.875 066 12510.30 169.88 54697.25 88888.00 2015-03-07 22:08:28.000 066 12510.33 169.85 54697.28 88888.00 2015-03-07 22:08:28.125 066 12510.33 169.88 54697.28 88888.00 2015-03-07 22:08:28.250 066 12510.30 169.90 54697.30 88888.00 2015-03-07 22:08:28.375 066 12510.30 169.90 54697.30 88888.00 2015-03-07 22:08:28.500 066 12510.33 169.93 54697.30 88888.00 2015-03-07 22:08:28.625 066 12510.27 169.95 54697.28 88888.00 2015-03-07 22:08:28.750 066 12510.27 169.97 54697.25 88888.00 2015-03-07 22:08:28.875 066 12510.33 169.97 54697.30 88888.00 2015-03-07 22:08:29.000 066 12510.33 169.97 54697.28 88888.00 2015-03-07 22:08:29.125 066 12510.27 170.00 54697.30 88888.00 2015-03-07 22:08:29.250 066 12510.27 170.03 54697.32 88888.00 2015-03-07 22:08:29.375 066 12510.33 170.07 54697.30 88888.00 2015-03-07 22:08:29.500 066 12510.35 170.12 54697.25 88888.00 2015-03-07 22:08:29.625 066 12510.35 170.12 54697.25 88888.00 2015-03-07 22:08:29.750 066 12510.33 170.18 54697.28 88888.00 2015-03-07 22:08:29.875 066 12510.27 170.22 54697.28 88888.00 2015-03-07 22:08:30.000 066 12510.27 170.20 54697.25 88888.00 2015-03-07 22:08:30.125 066 12510.35 170.22 54697.25 88888.00 2015-03-07 22:08:30.250 066 12510.33 170.28 54697.28 88888.00 2015-03-07 22:08:30.375 066 12510.30 170.30 54697.28 88888.00 2015-03-07 22:08:30.500 066 12510.33 170.30 54697.28 88888.00 2015-03-07 22:08:30.625 066 12510.30 170.32 54697.28 88888.00 2015-03-07 22:08:30.750 066 12510.33 170.35 54697.28 88888.00 2015-03-07 22:08:30.875 066 12510.35 170.40 54697.28 88888.00 2015-03-07 22:08:31.000 066 12510.33 170.40 54697.28 88888.00 2015-03-07 22:08:31.125 066 12510.33 170.43 54697.28 88888.00 2015-03-07 22:08:31.250 066 12510.38 170.45 54697.30 88888.00 2015-03-07 22:08:31.375 066 12510.45 170.53 54697.28 88888.00 2015-03-07 22:08:31.500 066 12510.45 170.57 54697.22 88888.00 2015-03-07 22:08:31.625 066 12510.45 170.57 54697.22 88888.00 2015-03-07 22:08:31.750 066 12510.50 170.60 54697.22 88888.00 2015-03-07 22:08:31.875 066 12510.55 170.70 54697.22 88888.00 2015-03-07 22:08:32.000 066 12510.55 170.70 54697.20 88888.00 2015-03-07 22:08:32.125 066 12510.52 170.72 54697.22 88888.00 2015-03-07 22:08:32.250 066 12510.50 170.75 54697.20 88888.00 2015-03-07 22:08:32.375 066 12510.52 170.75 54697.18 88888.00 2015-03-07 22:08:32.500 066 12510.58 170.82 54697.20 88888.00 2015-03-07 22:08:32.625 066 12510.62 170.90 54697.20 88888.00 2015-03-07 22:08:32.750 066 12510.58 170.90 54697.20 88888.00 2015-03-07 22:08:32.875 066 12510.55 170.93 54697.22 88888.00 2015-03-07 22:08:33.000 066 12510.58 170.97 54697.18 88888.00 2015-03-07 22:08:33.125 066 12510.62 171.03 54697.18 88888.00 2015-03-07 22:08:33.250 066 12510.65 171.07 54697.18 88888.00 2015-03-07 22:08:33.375 066 12510.67 171.15 54697.15 88888.00 2015-03-07 22:08:33.500 066 12510.70 171.20 54697.12 88888.00 2015-03-07 22:08:33.625 066 12510.83 171.22 54697.07 88888.00 2015-03-07 22:08:33.750 066 12510.88 171.25 54697.05 88888.00 2015-03-07 22:08:33.875 066 12510.88 171.30 54697.07 88888.00 2015-03-07 22:08:34.000 066 12510.85 171.35 54697.07 88888.00 2015-03-07 22:08:34.125 066 12510.85 171.38 54697.05 88888.00 2015-03-07 22:08:34.250 066 12510.85 171.40 54697.07 88888.00 2015-03-07 22:08:34.375 066 12510.90 171.47 54697.07 88888.00 2015-03-07 22:08:34.500 066 12510.92 171.55 54697.07 88888.00 2015-03-07 22:08:34.625 066 12511.00 171.57 54697.05 88888.00 2015-03-07 22:08:34.750 066 12511.02 171.62 54697.03 88888.00 2015-03-07 22:08:34.875 066 12511.05 171.65 54697.00 88888.00 2015-03-07 22:08:35.000 066 12511.05 171.68 54696.97 88888.00 2015-03-07 22:08:35.125 066 12511.05 171.75 54696.97 88888.00 2015-03-07 22:08:35.250 066 12511.02 171.78 54696.95 88888.00 2015-03-07 22:08:35.375 066 12511.05 171.82 54696.93 88888.00 2015-03-07 22:08:35.500 066 12511.05 171.90 54696.93 88888.00 2015-03-07 22:08:35.625 066 12511.10 171.93 54696.93 88888.00 2015-03-07 22:08:35.750 066 12511.12 171.95 54696.90 88888.00 2015-03-07 22:08:35.875 066 12511.17 172.03 54696.90 88888.00 2015-03-07 22:08:36.000 066 12511.20 172.03 54696.85 88888.00 2015-03-07 22:08:36.125 066 12511.20 172.03 54696.82 88888.00 2015-03-07 22:08:36.250 066 12511.23 172.05 54696.82 88888.00 2015-03-07 22:08:36.375 066 12511.35 172.10 54696.80 88888.00 2015-03-07 22:08:36.500 066 12511.33 172.12 54696.80 88888.00 2015-03-07 22:08:36.625 066 12511.30 172.15 54696.80 88888.00 2015-03-07 22:08:36.750 066 12511.33 172.20 54696.78 88888.00 2015-03-07 22:08:36.875 066 12511.35 172.30 54696.80 88888.00 2015-03-07 22:08:37.000 066 12511.30 172.35 54696.80 88888.00 2015-03-07 22:08:37.125 066 12511.38 172.38 54696.80 88888.00 2015-03-07 22:08:37.250 066 12511.48 172.38 54696.78 88888.00 2015-03-07 22:08:37.375 066 12511.62 172.40 54696.75 88888.00 2015-03-07 22:08:37.500 066 12511.58 172.45 54696.78 88888.00 2015-03-07 22:08:37.625 066 12511.60 172.53 54696.75 88888.00 2015-03-07 22:08:37.750 066 12511.65 172.55 54696.72 88888.00 2015-03-07 22:08:37.875 066 12511.67 172.57 54696.72 88888.00 2015-03-07 22:08:38.000 066 12511.73 172.60 54696.72 88888.00 2015-03-07 22:08:38.125 066 12511.65 172.55 54696.75 88888.00 2015-03-07 22:08:38.250 066 12511.67 172.57 54696.72 88888.00 2015-03-07 22:08:38.375 066 12511.80 172.65 54696.70 88888.00 2015-03-07 22:08:38.500 066 12511.85 172.70 54696.70 88888.00 2015-03-07 22:08:38.625 066 12511.80 172.78 54696.68 88888.00 2015-03-07 22:08:38.750 066 12511.80 172.78 54696.68 88888.00 2015-03-07 22:08:38.875 066 12511.77 172.78 54696.68 88888.00 2015-03-07 22:08:39.000 066 12511.88 172.78 54696.68 88888.00 2015-03-07 22:08:39.125 066 12511.90 172.82 54696.68 88888.00 2015-03-07 22:08:39.250 066 12511.85 172.82 54696.65 88888.00 2015-03-07 22:08:39.375 066 12511.92 172.88 54696.62 88888.00 2015-03-07 22:08:39.500 066 12511.98 172.90 54696.62 88888.00 2015-03-07 22:08:39.625 066 12512.05 172.93 54696.62 88888.00 2015-03-07 22:08:39.750 066 12512.02 172.95 54696.62 88888.00 2015-03-07 22:08:39.875 066 12512.00 172.97 54696.60 88888.00 2015-03-07 22:08:40.000 066 12511.98 172.97 54696.57 88888.00 2015-03-07 22:08:40.125 066 12511.98 172.97 54696.57 88888.00 2015-03-07 22:08:40.250 066 12512.02 173.00 54696.57 88888.00 2015-03-07 22:08:40.375 066 12512.08 173.05 54696.57 88888.00 2015-03-07 22:08:40.500 066 12512.12 173.05 54696.55 88888.00 2015-03-07 22:08:40.625 066 12512.17 173.05 54696.53 88888.00 2015-03-07 22:08:40.750 066 12512.20 173.12 54696.53 88888.00 2015-03-07 22:08:40.875 066 12512.25 173.18 54696.53 88888.00 2015-03-07 22:08:41.000 066 12512.25 173.20 54696.55 88888.00 2015-03-07 22:08:41.125 066 12512.23 173.20 54696.53 88888.00 2015-03-07 22:08:41.250 066 12512.20 173.18 54696.53 88888.00 2015-03-07 22:08:41.375 066 12512.27 173.22 54696.50 88888.00 2015-03-07 22:08:41.500 066 12512.27 173.25 54696.50 88888.00 2015-03-07 22:08:41.625 066 12512.25 173.22 54696.45 88888.00 2015-03-07 22:08:41.750 066 12512.23 173.20 54696.47 88888.00 2015-03-07 22:08:41.875 066 12512.27 173.22 54696.47 88888.00 2015-03-07 22:08:42.000 066 12512.35 173.30 54696.45 88888.00 2015-03-07 22:08:42.125 066 12512.38 173.30 54696.47 88888.00 2015-03-07 22:08:42.250 066 12512.25 173.30 54696.45 88888.00 2015-03-07 22:08:42.375 066 12512.27 173.30 54696.47 88888.00 2015-03-07 22:08:42.500 066 12512.38 173.28 54696.45 88888.00 2015-03-07 22:08:42.625 066 12512.40 173.32 54696.43 88888.00 2015-03-07 22:08:42.750 066 12512.50 173.32 54696.43 88888.00 2015-03-07 22:08:42.875 066 12512.55 173.38 54696.43 88888.00 2015-03-07 22:08:43.000 066 12512.50 173.38 54696.40 88888.00 2015-03-07 22:08:43.125 066 12512.52 173.40 54696.40 88888.00 2015-03-07 22:08:43.250 066 12512.50 173.40 54696.40 88888.00 2015-03-07 22:08:43.375 066 12512.50 173.40 54696.38 88888.00 2015-03-07 22:08:43.500 066 12512.52 173.43 54696.32 88888.00 2015-03-07 22:08:43.625 066 12512.50 173.47 54696.32 88888.00 2015-03-07 22:08:43.750 066 12512.48 173.47 54696.32 88888.00 2015-03-07 22:08:43.875 066 12512.50 173.47 54696.30 88888.00 2015-03-07 22:08:44.000 066 12512.58 173.47 54696.28 88888.00 2015-03-07 22:08:44.125 066 12512.60 173.47 54696.32 88888.00 2015-03-07 22:08:44.250 066 12512.58 173.53 54696.32 88888.00 2015-03-07 22:08:44.375 066 12512.58 173.55 54696.32 88888.00 2015-03-07 22:08:44.500 066 12512.65 173.55 54696.30 88888.00 2015-03-07 22:08:44.625 066 12512.70 173.55 54696.30 88888.00 2015-03-07 22:08:44.750 066 12512.67 173.57 54696.30 88888.00 2015-03-07 22:08:44.875 066 12512.65 173.60 54696.28 88888.00 2015-03-07 22:08:45.000 066 12512.75 173.60 54696.30 88888.00 2015-03-07 22:08:45.125 066 12512.77 173.60 54696.28 88888.00 2015-03-07 22:08:45.250 066 12512.75 173.62 54696.30 88888.00 2015-03-07 22:08:45.375 066 12512.80 173.65 54696.28 88888.00 2015-03-07 22:08:45.500 066 12512.83 173.72 54696.28 88888.00 2015-03-07 22:08:45.625 066 12512.95 173.70 54696.30 88888.00 2015-03-07 22:08:45.750 066 12513.00 173.68 54696.28 88888.00 2015-03-07 22:08:45.875 066 12513.02 173.70 54696.22 88888.00 2015-03-07 22:08:46.000 066 12513.00 173.70 54696.22 88888.00 2015-03-07 22:08:46.125 066 12512.98 173.70 54696.22 88888.00 2015-03-07 22:08:46.250 066 12512.98 173.72 54696.22 88888.00 2015-03-07 22:08:46.375 066 12513.05 173.72 54696.20 88888.00 2015-03-07 22:08:46.500 066 12513.10 173.75 54696.20 88888.00 2015-03-07 22:08:46.625 066 12513.17 173.80 54696.20 88888.00 2015-03-07 22:08:46.750 066 12513.17 173.82 54696.20 88888.00 2015-03-07 22:08:46.875 066 12513.23 173.82 54696.22 88888.00 2015-03-07 22:08:47.000 066 12513.30 173.85 54696.18 88888.00 2015-03-07 22:08:47.125 066 12513.30 173.88 54696.18 88888.00 2015-03-07 22:08:47.250 066 12513.30 173.90 54696.20 88888.00 2015-03-07 22:08:47.375 066 12513.38 173.90 54696.20 88888.00 2015-03-07 22:08:47.500 066 12513.45 173.93 54696.18 88888.00 2015-03-07 22:08:47.625 066 12513.55 173.95 54696.15 88888.00 2015-03-07 22:08:47.750 066 12513.58 173.97 54696.12 88888.00 2015-03-07 22:08:47.875 066 12513.62 173.97 54696.12 88888.00 2015-03-07 22:08:48.000 066 12513.62 173.97 54696.10 88888.00 2015-03-07 22:08:48.125 066 12513.67 174.00 54696.07 88888.00 2015-03-07 22:08:48.250 066 12513.70 173.97 54696.10 88888.00 2015-03-07 22:08:48.375 066 12513.77 174.03 54696.10 88888.00 2015-03-07 22:08:48.500 066 12513.80 174.05 54696.10 88888.00 2015-03-07 22:08:48.625 066 12513.88 174.07 54696.10 88888.00 2015-03-07 22:08:48.750 066 12513.92 174.07 54696.12 88888.00 2015-03-07 22:08:48.875 066 12514.00 174.07 54696.10 88888.00 2015-03-07 22:08:49.000 066 12514.05 174.12 54696.07 88888.00 2015-03-07 22:08:49.125 066 12514.12 174.15 54696.07 88888.00 2015-03-07 22:08:49.250 066 12514.20 174.10 54696.07 88888.00 2015-03-07 22:08:49.375 066 12514.30 174.12 54696.03 88888.00 2015-03-07 22:08:49.500 066 12514.33 174.15 54696.03 88888.00 2015-03-07 22:08:49.625 066 12514.38 174.15 54696.03 88888.00 2015-03-07 22:08:49.750 066 12514.40 174.15 54696.03 88888.00 2015-03-07 22:08:49.875 066 12514.50 174.22 54696.03 88888.00 2015-03-07 22:08:50.000 066 12514.60 174.28 54696.03 88888.00 2015-03-07 22:08:50.125 066 12514.65 174.25 54696.00 88888.00 2015-03-07 22:08:50.250 066 12514.62 174.22 54696.00 88888.00 2015-03-07 22:08:50.375 066 12514.60 174.25 54696.00 88888.00 2015-03-07 22:08:50.500 066 12514.62 174.28 54696.00 88888.00 2015-03-07 22:08:50.625 066 12514.73 174.28 54695.97 88888.00 2015-03-07 22:08:50.750 066 12514.77 174.28 54695.97 88888.00 2015-03-07 22:08:50.875 066 12514.77 174.25 54695.97 88888.00 2015-03-07 22:08:51.000 066 12514.85 174.28 54695.95 88888.00 2015-03-07 22:08:51.125 066 12514.88 174.32 54696.00 88888.00 2015-03-07 22:08:51.250 066 12515.00 174.30 54695.97 88888.00 2015-03-07 22:08:51.375 066 12515.08 174.30 54695.95 88888.00 2015-03-07 22:08:51.500 066 12515.08 174.30 54695.95 88888.00 2015-03-07 22:08:51.625 066 12515.12 174.32 54695.95 88888.00 2015-03-07 22:08:51.750 066 12515.15 174.30 54695.95 88888.00 2015-03-07 22:08:51.875 066 12515.23 174.32 54695.95 88888.00 2015-03-07 22:08:52.000 066 12515.27 174.32 54695.93 88888.00 2015-03-07 22:08:52.125 066 12515.30 174.32 54695.90 88888.00 2015-03-07 22:08:52.250 066 12515.30 174.32 54695.88 88888.00 2015-03-07 22:08:52.375 066 12515.30 174.32 54695.88 88888.00 2015-03-07 22:08:52.500 066 12515.35 174.32 54695.90 88888.00 2015-03-07 22:08:52.625 066 12515.45 174.35 54695.90 88888.00 2015-03-07 22:08:52.750 066 12515.50 174.40 54695.93 88888.00 2015-03-07 22:08:52.875 066 12515.55 174.40 54695.90 88888.00 2015-03-07 22:08:53.000 066 12515.58 174.40 54695.88 88888.00 2015-03-07 22:08:53.125 066 12515.65 174.40 54695.88 88888.00 2015-03-07 22:08:53.250 066 12515.70 174.38 54695.90 88888.00 2015-03-07 22:08:53.375 066 12515.80 174.38 54695.88 88888.00 2015-03-07 22:08:53.500 066 12515.88 174.38 54695.85 88888.00 2015-03-07 22:08:53.625 066 12515.85 174.40 54695.85 88888.00 2015-03-07 22:08:53.750 066 12515.88 174.38 54695.82 88888.00 2015-03-07 22:08:53.875 066 12515.90 174.38 54695.80 88888.00 2015-03-07 22:08:54.000 066 12515.98 174.38 54695.80 88888.00 2015-03-07 22:08:54.125 066 12516.00 174.38 54695.80 88888.00 2015-03-07 22:08:54.250 066 12516.05 174.38 54695.82 88888.00 2015-03-07 22:08:54.375 066 12516.15 174.40 54695.80 88888.00 2015-03-07 22:08:54.500 066 12516.15 174.43 54695.80 88888.00 2015-03-07 22:08:54.625 066 12516.17 174.38 54695.80 88888.00 2015-03-07 22:08:54.750 066 12516.20 174.40 54695.78 88888.00 2015-03-07 22:08:54.875 066 12516.27 174.43 54695.80 88888.00 2015-03-07 22:08:55.000 066 12516.33 174.45 54695.80 88888.00 2015-03-07 22:08:55.125 066 12516.38 174.43 54695.80 88888.00 2015-03-07 22:08:55.250 066 12516.48 174.43 54695.78 88888.00 2015-03-07 22:08:55.375 066 12516.58 174.43 54695.75 88888.00 2015-03-07 22:08:55.500 066 12516.58 174.43 54695.72 88888.00 2015-03-07 22:08:55.625 066 12516.67 174.43 54695.70 88888.00 2015-03-07 22:08:55.750 066 12516.70 174.47 54695.70 88888.00 2015-03-07 22:08:55.875 066 12516.73 174.50 54695.72 88888.00 2015-03-07 22:08:56.000 066 12516.75 174.47 54695.70 88888.00 2015-03-07 22:08:56.125 066 12516.80 174.45 54695.70 88888.00 2015-03-07 22:08:56.250 066 12516.85 174.45 54695.70 88888.00 2015-03-07 22:08:56.375 066 12516.95 174.47 54695.70 88888.00 2015-03-07 22:08:56.500 066 12517.05 174.45 54695.68 88888.00 2015-03-07 22:08:56.625 066 12517.12 174.45 54695.68 88888.00 2015-03-07 22:08:56.750 066 12517.12 174.47 54695.70 88888.00 2015-03-07 22:08:56.875 066 12517.08 174.45 54695.68 88888.00 2015-03-07 22:08:57.000 066 12517.12 174.45 54695.70 88888.00 2015-03-07 22:08:57.125 066 12517.20 174.43 54695.68 88888.00 2015-03-07 22:08:57.250 066 12517.25 174.43 54695.68 88888.00 2015-03-07 22:08:57.375 066 12517.38 174.45 54695.68 88888.00 2015-03-07 22:08:57.500 066 12517.38 174.40 54695.65 88888.00 2015-03-07 22:08:57.625 066 12517.40 174.38 54695.65 88888.00 2015-03-07 22:08:57.750 066 12517.48 174.40 54695.68 88888.00 2015-03-07 22:08:57.875 066 12517.45 174.40 54695.65 88888.00 2015-03-07 22:08:58.000 066 12517.52 174.38 54695.62 88888.00 2015-03-07 22:08:58.125 066 12517.55 174.38 54695.62 88888.00 2015-03-07 22:08:58.250 066 12517.52 174.38 54695.65 88888.00 2015-03-07 22:08:58.375 066 12517.60 174.38 54695.62 88888.00 2015-03-07 22:08:58.500 066 12517.65 174.35 54695.62 88888.00 2015-03-07 22:08:58.625 066 12517.65 174.32 54695.60 88888.00 2015-03-07 22:08:58.750 066 12517.62 174.30 54695.62 88888.00 2015-03-07 22:08:58.875 066 12517.65 174.30 54695.62 88888.00 2015-03-07 22:08:59.000 066 12517.67 174.30 54695.65 88888.00 2015-03-07 22:08:59.125 066 12517.67 174.28 54695.65 88888.00 2015-03-07 22:08:59.250 066 12517.67 174.22 54695.62 88888.00 2015-03-07 22:08:59.375 066 12517.77 174.25 54695.62 88888.00 2015-03-07 22:08:59.500 066 12517.85 174.22 54695.68 88888.00 2015-03-07 22:08:59.625 066 12517.80 174.20 54695.68 88888.00 2015-03-07 22:08:59.750 066 12517.77 174.18 54695.65 88888.00 2015-03-07 22:08:59.875 066 12517.80 174.20 54695.68 88888.00 2015-03-07 22:09:00.000 066 12517.85 174.18 54695.68 88888.00 2015-03-07 22:09:00.125 066 12517.83 174.12 54695.70 88888.00 2015-03-07 22:09:00.250 066 12517.80 174.05 54695.70 88888.00 2015-03-07 22:09:00.375 066 12517.85 174.05 54695.70 88888.00 2015-03-07 22:09:00.500 066 12517.85 174.07 54695.70 88888.00 2015-03-07 22:09:00.625 066 12517.83 174.03 54695.70 88888.00 2015-03-07 22:09:00.750 066 12517.77 174.00 54695.75 88888.00 2015-03-07 22:09:00.875 066 12517.75 173.97 54695.75 88888.00 2015-03-07 22:09:01.000 066 12517.75 173.93 54695.75 88888.00 2015-03-07 22:09:01.125 066 12517.70 173.93 54695.78 88888.00 2015-03-07 22:09:01.250 066 12517.62 173.88 54695.78 88888.00 2015-03-07 22:09:01.375 066 12517.70 173.88 54695.78 88888.00 2015-03-07 22:09:01.500 066 12517.65 173.82 54695.80 88888.00 2015-03-07 22:09:01.625 066 12517.60 173.78 54695.80 88888.00 2015-03-07 22:09:01.750 066 12517.52 173.72 54695.82 88888.00 2015-03-07 22:09:01.875 066 12517.50 173.72 54695.88 88888.00 2015-03-07 22:09:02.000 066 12517.50 173.72 54695.88 88888.00 2015-03-07 22:09:02.125 066 12517.50 173.65 54695.90 88888.00 2015-03-07 22:09:02.250 066 12517.48 173.62 54695.95 88888.00 2015-03-07 22:09:02.375 066 12517.45 173.62 54695.93 88888.00 2015-03-07 22:09:02.500 066 12517.45 173.57 54695.93 88888.00 2015-03-07 22:09:02.625 066 12517.48 173.53 54695.95 88888.00 2015-03-07 22:09:02.750 066 12517.38 173.47 54695.97 88888.00 2015-03-07 22:09:02.875 066 12517.25 173.45 54696.00 88888.00 2015-03-07 22:09:03.000 066 12517.23 173.45 54696.03 88888.00 2015-03-07 22:09:03.125 066 12517.23 173.43 54696.05 88888.00 2015-03-07 22:09:03.250 066 12517.08 173.35 54696.05 88888.00 2015-03-07 22:09:03.375 066 12517.00 173.35 54696.10 88888.00 2015-03-07 22:09:03.500 066 12516.95 173.32 54696.10 88888.00 2015-03-07 22:09:03.625 066 12516.92 173.25 54696.12 88888.00 2015-03-07 22:09:03.750 066 12516.88 173.22 54696.12 88888.00 2015-03-07 22:09:03.875 066 12516.83 173.20 54696.15 88888.00 2015-03-07 22:09:04.000 066 12516.73 173.18 54696.15 88888.00 2015-03-07 22:09:04.125 066 12516.73 173.15 54696.18 88888.00 2015-03-07 22:09:04.250 066 12516.67 173.10 54696.25 88888.00 2015-03-07 22:09:04.375 066 12516.65 173.07 54696.28 88888.00 2015-03-07 22:09:04.500 066 12516.60 173.05 54696.30 88888.00 2015-03-07 22:09:04.625 066 12516.52 173.00 54696.32 88888.00 2015-03-07 22:09:04.750 066 12516.52 172.95 54696.32 88888.00 2015-03-07 22:09:04.875 066 12516.50 172.93 54696.35 88888.00 2015-03-07 22:09:05.000 066 12516.42 172.93 54696.38 88888.00 2015-03-07 22:09:05.125 066 12516.35 172.90 54696.43 88888.00 2015-03-07 22:09:05.250 066 12516.25 172.88 54696.45 88888.00 2015-03-07 22:09:05.375 066 12516.25 172.85 54696.43 88888.00 2015-03-07 22:09:05.500 066 12516.23 172.80 54696.45 88888.00 2015-03-07 22:09:05.625 066 12516.15 172.75 54696.50 88888.00 2015-03-07 22:09:05.750 066 12516.10 172.75 54696.53 88888.00 2015-03-07 22:09:05.875 066 12516.10 172.75 54696.55 88888.00 2015-03-07 22:09:06.000 066 12516.10 172.70 54696.53 88888.00 2015-03-07 22:09:06.125 066 12516.08 172.62 54696.57 88888.00 2015-03-07 22:09:06.250 066 12516.05 172.60 54696.60 88888.00 2015-03-07 22:09:06.375 066 12516.05 172.57 54696.65 88888.00 2015-03-07 22:09:06.500 066 12516.02 172.55 54696.65 88888.00 2015-03-07 22:09:06.625 066 12515.98 172.47 54696.68 88888.00 2015-03-07 22:09:06.750 066 12515.95 172.40 54696.70 88888.00 2015-03-07 22:09:06.875 066 12515.95 172.38 54696.70 88888.00 2015-03-07 22:09:07.000 066 12515.95 172.38 54696.70 88888.00 2015-03-07 22:09:07.125 066 12515.95 172.30 54696.72 88888.00 2015-03-07 22:09:07.250 066 12515.90 172.25 54696.75 88888.00 2015-03-07 22:09:07.375 066 12515.88 172.28 54696.78 88888.00 2015-03-07 22:09:07.500 066 12515.88 172.25 54696.78 88888.00 2015-03-07 22:09:07.625 066 12515.88 172.20 54696.78 88888.00 2015-03-07 22:09:07.750 066 12515.92 172.20 54696.78 88888.00 2015-03-07 22:09:07.875 066 12515.98 172.15 54696.80 88888.00 2015-03-07 22:09:08.000 066 12515.98 172.07 54696.80 88888.00 2015-03-07 22:09:08.125 066 12515.95 172.03 54696.85 88888.00 2015-03-07 22:09:08.250 066 12515.90 172.00 54696.88 88888.00 2015-03-07 22:09:08.375 066 12516.00 172.03 54696.88 88888.00 2015-03-07 22:09:08.500 066 12516.00 171.97 54696.88 88888.00 2015-03-07 22:09:08.625 066 12515.92 171.95 54696.88 88888.00 2015-03-07 22:09:08.750 066 12515.92 171.90 54696.90 88888.00 2015-03-07 22:09:08.875 066 12515.95 171.88 54696.90 88888.00 2015-03-07 22:09:09.000 066 12516.05 171.88 54696.93 88888.00 2015-03-07 22:09:09.125 066 12516.12 171.85 54696.97 88888.00 2015-03-07 22:09:09.250 066 12516.10 171.80 54696.97 88888.00 2015-03-07 22:09:09.375 066 12516.15 171.78 54696.97 88888.00 2015-03-07 22:09:09.500 066 12516.15 171.72 54696.95 88888.00 2015-03-07 22:09:09.625 066 12516.15 171.68 54696.95 88888.00 2015-03-07 22:09:09.750 066 12516.17 171.65 54696.97 88888.00 2015-03-07 22:09:09.875 066 12516.23 171.65 54697.00 88888.00 2015-03-07 22:09:10.000 066 12516.17 171.60 54696.97 88888.00 2015-03-07 22:09:10.125 066 12516.17 171.57 54696.97 88888.00 2015-03-07 22:09:10.250 066 12516.23 171.53 54696.97 88888.00 2015-03-07 22:09:10.375 066 12516.20 171.53 54696.97 88888.00 2015-03-07 22:09:10.500 066 12516.20 171.50 54697.00 88888.00 2015-03-07 22:09:10.625 066 12516.23 171.47 54697.00 88888.00 2015-03-07 22:09:10.750 066 12516.23 171.45 54697.00 88888.00 2015-03-07 22:09:10.875 066 12516.33 171.43 54697.00 88888.00 2015-03-07 22:09:11.000 066 12516.38 171.40 54696.97 88888.00 2015-03-07 22:09:11.125 066 12516.40 171.38 54696.97 88888.00 2015-03-07 22:09:11.250 066 12516.40 171.38 54697.00 88888.00 2015-03-07 22:09:11.375 066 12516.40 171.40 54696.97 88888.00 2015-03-07 22:09:11.500 066 12516.42 171.38 54697.00 88888.00 2015-03-07 22:09:11.625 066 12516.52 171.35 54697.03 88888.00 2015-03-07 22:09:11.750 066 12516.55 171.32 54697.03 88888.00 2015-03-07 22:09:11.875 066 12516.52 171.32 54697.03 88888.00 2015-03-07 22:09:12.000 066 12516.55 171.30 54697.03 88888.00 2015-03-07 22:09:12.125 066 12516.65 171.30 54697.05 88888.00 2015-03-07 22:09:12.250 066 12516.75 171.28 54697.05 88888.00 2015-03-07 22:09:12.375 066 12516.77 171.30 54697.00 88888.00 2015-03-07 22:09:12.500 066 12516.75 171.28 54697.00 88888.00 2015-03-07 22:09:12.625 066 12516.75 171.30 54697.03 88888.00 2015-03-07 22:09:12.750 066 12516.77 171.28 54697.03 88888.00 2015-03-07 22:09:12.875 066 12516.80 171.28 54697.00 88888.00 2015-03-07 22:09:13.000 066 12516.88 171.28 54696.97 88888.00 2015-03-07 22:09:13.125 066 12516.98 171.30 54697.00 88888.00 2015-03-07 22:09:13.250 066 12516.95 171.30 54697.00 88888.00 2015-03-07 22:09:13.375 066 12517.02 171.32 54696.97 88888.00 2015-03-07 22:09:13.500 066 12517.05 171.35 54696.97 88888.00 2015-03-07 22:09:13.625 066 12517.08 171.32 54696.95 88888.00 2015-03-07 22:09:13.750 066 12517.05 171.28 54696.95 88888.00 2015-03-07 22:09:13.875 066 12517.08 171.30 54696.97 88888.00 2015-03-07 22:09:14.000 066 12517.15 171.30 54696.93 88888.00 2015-03-07 22:09:14.125 066 12517.20 171.32 54696.93 88888.00 2015-03-07 22:09:14.250 066 12517.25 171.35 54696.93 88888.00 2015-03-07 22:09:14.375 066 12517.33 171.38 54696.93 88888.00 2015-03-07 22:09:14.500 066 12517.38 171.43 54696.90 88888.00 2015-03-07 22:09:14.625 066 12517.42 171.43 54696.88 88888.00 2015-03-07 22:09:14.750 066 12517.45 171.43 54696.88 88888.00 2015-03-07 22:09:14.875 066 12517.45 171.45 54696.85 88888.00 2015-03-07 22:09:15.000 066 12517.50 171.50 54696.85 88888.00 2015-03-07 22:09:15.125 066 12517.52 171.53 54696.88 88888.00 2015-03-07 22:09:15.250 066 12517.52 171.55 54696.90 88888.00 2015-03-07 22:09:15.375 066 12517.62 171.57 54696.88 88888.00 2015-03-07 22:09:15.500 066 12517.60 171.57 54696.88 88888.00 2015-03-07 22:09:15.625 066 12517.67 171.60 54696.85 88888.00 2015-03-07 22:09:15.750 066 12517.73 171.65 54696.85 88888.00 2015-03-07 22:09:15.875 066 12517.70 171.70 54696.82 88888.00 2015-03-07 22:09:16.000 066 12517.67 171.70 54696.80 88888.00 2015-03-07 22:09:16.125 066 12517.73 171.75 54696.78 88888.00 2015-03-07 22:09:16.250 066 12517.75 171.75 54696.80 88888.00 2015-03-07 22:09:16.375 066 12517.90 171.85 54696.80 88888.00 2015-03-07 22:09:16.500 066 12517.92 171.88 54696.78 88888.00 2015-03-07 22:09:16.625 066 12517.90 171.90 54696.78 88888.00 2015-03-07 22:09:16.750 066 12517.83 171.90 54696.75 88888.00 2015-03-07 22:09:16.875 066 12517.77 171.95 54696.75 88888.00 2015-03-07 22:09:17.000 066 12517.80 171.97 54696.75 88888.00 2015-03-07 22:09:17.125 066 12517.83 172.03 54696.75 88888.00 2015-03-07 22:09:17.250 066 12517.80 172.07 54696.75 88888.00 2015-03-07 22:09:17.375 066 12517.90 172.12 54696.72 88888.00 2015-03-07 22:09:17.500 066 12517.92 172.15 54696.75 88888.00 2015-03-07 22:09:17.625 066 12517.88 172.20 54696.72 88888.00 2015-03-07 22:09:17.750 066 12517.88 172.30 54696.70 88888.00 2015-03-07 22:09:17.875 066 12517.90 172.38 54696.70 88888.00 2015-03-07 22:09:18.000 066 12517.95 172.40 54696.70 88888.00 2015-03-07 22:09:18.125 066 12517.92 172.45 54696.70 88888.00 2015-03-07 22:09:18.250 066 12517.92 172.50 54696.70 88888.00 2015-03-07 22:09:18.375 066 12517.95 172.50 54696.65 88888.00 2015-03-07 22:09:18.500 066 12517.88 172.57 54696.65 88888.00 2015-03-07 22:09:18.625 066 12517.83 172.62 54696.65 88888.00 2015-03-07 22:09:18.750 066 12517.90 172.68 54696.68 88888.00 2015-03-07 22:09:18.875 066 12517.98 172.70 54696.68 88888.00 2015-03-07 22:09:19.000 066 12518.02 172.75 54696.68 88888.00 2015-03-07 22:09:19.125 066 12518.00 172.80 54696.68 88888.00 2015-03-07 22:09:19.250 066 12517.92 172.85 54696.68 88888.00 2015-03-07 22:09:19.375 066 12518.00 172.90 54696.70 88888.00 2015-03-07 22:09:19.500 066 12517.92 172.93 54696.72 88888.00 2015-03-07 22:09:19.625 066 12517.83 172.95 54696.70 88888.00 2015-03-07 22:09:19.750 066 12517.75 173.00 54696.68 88888.00 2015-03-07 22:09:19.875 066 12517.73 173.05 54696.68 88888.00 2015-03-07 22:09:20.000 066 12517.65 173.07 54696.70 88888.00 2015-03-07 22:09:20.125 066 12517.60 173.10 54696.72 88888.00 2015-03-07 22:09:20.250 066 12517.60 173.15 54696.70 88888.00 2015-03-07 22:09:20.375 066 12517.62 173.20 54696.70 88888.00 2015-03-07 22:09:20.500 066 12517.60 173.22 54696.72 88888.00 2015-03-07 22:09:20.625 066 12517.58 173.28 54696.72 88888.00 2015-03-07 22:09:20.750 066 12517.52 173.30 54696.72 88888.00 2015-03-07 22:09:20.875 066 12517.50 173.32 54696.72 88888.00 2015-03-07 22:09:21.000 066 12517.55 173.40 54696.75 88888.00 2015-03-07 22:09:21.125 066 12517.50 173.40 54696.75 88888.00 2015-03-07 22:09:21.250 066 12517.42 173.50 54696.80 88888.00 2015-03-07 22:09:21.375 066 12517.42 173.55 54696.80 88888.00 2015-03-07 22:09:21.500 066 12517.35 173.57 54696.82 88888.00 2015-03-07 22:09:21.625 066 12517.27 173.57 54696.82 88888.00 2015-03-07 22:09:21.750 066 12517.15 173.60 54696.85 88888.00 2015-03-07 22:09:21.875 066 12517.08 173.68 54696.85 88888.00 2015-03-07 22:09:22.000 066 12517.12 173.72 54696.85 88888.00 2015-03-07 22:09:22.125 066 12517.15 173.75 54696.88 88888.00 2015-03-07 22:09:22.250 066 12517.08 173.75 54696.93 88888.00 2015-03-07 22:09:22.375 066 12517.05 173.80 54696.90 88888.00 2015-03-07 22:09:22.500 066 12516.95 173.82 54696.95 88888.00 2015-03-07 22:09:22.625 066 12516.80 173.85 54696.93 88888.00 2015-03-07 22:09:22.750 066 12516.73 173.85 54696.95 88888.00 2015-03-07 22:09:22.875 066 12516.67 173.90 54696.97 88888.00 2015-03-07 22:09:23.000 066 12516.67 173.93 54696.95 88888.00 2015-03-07 22:09:23.125 066 12516.65 173.95 54696.97 88888.00 2015-03-07 22:09:23.250 066 12516.55 174.00 54697.03 88888.00 2015-03-07 22:09:23.375 066 12516.55 174.00 54697.05 88888.00 2015-03-07 22:09:23.500 066 12516.48 174.03 54697.07 88888.00 2015-03-07 22:09:23.625 066 12516.38 174.10 54697.10 88888.00 2015-03-07 22:09:23.750 066 12516.30 174.12 54697.10 88888.00 2015-03-07 22:09:23.875 066 12516.23 174.12 54697.12 88888.00 2015-03-07 22:09:24.000 066 12516.17 174.12 54697.12 88888.00 2015-03-07 22:09:24.125 066 12516.15 174.15 54697.18 88888.00 2015-03-07 22:09:24.250 066 12516.00 174.20 54697.20 88888.00 2015-03-07 22:09:24.375 066 12515.92 174.25 54697.25 88888.00 2015-03-07 22:09:24.500 066 12515.95 174.25 54697.25 88888.00 2015-03-07 22:09:24.625 066 12515.88 174.25 54697.25 88888.00 2015-03-07 22:09:24.750 066 12515.77 174.28 54697.28 88888.00 2015-03-07 22:09:24.875 066 12515.70 174.32 54697.30 88888.00 2015-03-07 22:09:25.000 066 12515.70 174.32 54697.32 88888.00 2015-03-07 22:09:25.125 066 12515.70 174.32 54697.35 88888.00 2015-03-07 22:09:25.250 066 12515.58 174.35 54697.40 88888.00 2015-03-07 22:09:25.375 066 12515.60 174.40 54697.40 88888.00 2015-03-07 22:09:25.500 066 12515.62 174.38 54697.43 88888.00 2015-03-07 22:09:25.625 066 12515.55 174.43 54697.47 88888.00 2015-03-07 22:09:25.750 066 12515.42 174.43 54697.50 88888.00 2015-03-07 22:09:25.875 066 12515.33 174.47 54697.50 88888.00 2015-03-07 22:09:26.000 066 12515.27 174.45 54697.50 88888.00 2015-03-07 22:09:26.125 066 12515.25 174.45 54697.55 88888.00 2015-03-07 22:09:26.250 066 12515.20 174.45 54697.57 88888.00 2015-03-07 22:09:26.375 066 12515.23 174.45 54697.57 88888.00 2015-03-07 22:09:26.500 066 12515.15 174.45 54697.57 88888.00 2015-03-07 22:09:26.625 066 12515.10 174.47 54697.62 88888.00 2015-03-07 22:09:26.750 066 12514.98 174.53 54697.65 88888.00 2015-03-07 22:09:26.875 066 12514.90 174.57 54697.65 88888.00 2015-03-07 22:09:27.000 066 12514.88 174.57 54697.65 88888.00 2015-03-07 22:09:27.125 066 12514.85 174.55 54697.68 88888.00 2015-03-07 22:09:27.250 066 12514.75 174.53 54697.72 88888.00 2015-03-07 22:09:27.375 066 12514.73 174.55 54697.75 88888.00 2015-03-07 22:09:27.500 066 12514.75 174.57 54697.75 88888.00 2015-03-07 22:09:27.625 066 12514.73 174.57 54697.75 88888.00 2015-03-07 22:09:27.750 066 12514.65 174.57 54697.75 88888.00 2015-03-07 22:09:27.875 066 12514.58 174.60 54697.80 88888.00 2015-03-07 22:09:28.000 066 12514.55 174.62 54697.80 88888.00 2015-03-07 22:09:28.125 066 12514.55 174.62 54697.85 88888.00 2015-03-07 22:09:28.250 066 12514.42 174.60 54697.85 88888.00 2015-03-07 22:09:28.375 066 12514.40 174.65 54697.85 88888.00 2015-03-07 22:09:28.500 066 12514.45 174.65 54697.88 88888.00 2015-03-07 22:09:28.625 066 12514.42 174.65 54697.88 88888.00 2015-03-07 22:09:28.750 066 12514.35 174.68 54697.88 88888.00 2015-03-07 22:09:28.875 066 12514.35 174.72 54697.90 88888.00 2015-03-07 22:09:29.000 066 12514.35 174.72 54697.88 88888.00 2015-03-07 22:09:29.125 066 12514.33 174.75 54697.90 88888.00 2015-03-07 22:09:29.250 066 12514.23 174.75 54697.95 88888.00 2015-03-07 22:09:29.375 066 12514.20 174.75 54697.97 88888.00 2015-03-07 22:09:29.500 066 12514.23 174.78 54697.97 88888.00 2015-03-07 22:09:29.625 066 12514.25 174.82 54697.97 88888.00 2015-03-07 22:09:29.750 066 12514.17 174.82 54698.00 88888.00 2015-03-07 22:09:29.875 066 12514.17 174.82 54698.00 88888.00 2015-03-07 22:09:30.000 066 12514.17 174.88 54697.97 88888.00 2015-03-07 22:09:30.125 066 12514.15 174.90 54698.00 88888.00 2015-03-07 22:09:30.250 066 12514.12 174.90 54698.00 88888.00 2015-03-07 22:09:30.375 066 12514.17 174.97 54698.03 88888.00 2015-03-07 22:09:30.500 066 12514.25 175.00 54698.03 88888.00 2015-03-07 22:09:30.625 066 12514.15 175.00 54698.03 88888.00 2015-03-07 22:09:30.750 066 12514.08 174.97 54698.00 88888.00 2015-03-07 22:09:30.875 066 12514.08 174.97 54697.97 88888.00 2015-03-07 22:09:31.000 066 12514.15 175.00 54697.97 88888.00 2015-03-07 22:09:31.125 066 12514.12 175.05 54698.03 88888.00 2015-03-07 22:09:31.250 066 12514.08 175.10 54698.05 88888.00 2015-03-07 22:09:31.375 066 12514.10 175.12 54698.05 88888.00 2015-03-07 22:09:31.500 066 12514.10 175.15 54698.05 88888.00 2015-03-07 22:09:31.625 066 12514.17 175.15 54698.03 88888.00 2015-03-07 22:09:31.750 066 12514.27 175.20 54698.03 88888.00 2015-03-07 22:09:31.875 066 12514.25 175.22 54698.03 88888.00 2015-03-07 22:09:32.000 066 12514.15 175.22 54698.03 88888.00 2015-03-07 22:09:32.125 066 12514.12 175.25 54698.05 88888.00 2015-03-07 22:09:32.250 066 12514.17 175.28 54698.03 88888.00 2015-03-07 22:09:32.375 066 12514.23 175.32 54698.00 88888.00 2015-03-07 22:09:32.500 066 12514.17 175.38 54698.00 88888.00 2015-03-07 22:09:32.625 066 12514.20 175.40 54698.03 88888.00 2015-03-07 22:09:32.750 066 12514.20 175.43 54698.05 88888.00 2015-03-07 22:09:32.875 066 12514.25 175.50 54698.07 88888.00 2015-03-07 22:09:33.000 066 12514.20 175.53 54698.05 88888.00 2015-03-07 22:09:33.125 066 12514.20 175.55 54698.05 88888.00 2015-03-07 22:09:33.250 066 12514.20 175.57 54698.05 88888.00 2015-03-07 22:09:33.375 066 12514.25 175.62 54698.03 88888.00 2015-03-07 22:09:33.500 066 12514.27 175.65 54698.03 88888.00 2015-03-07 22:09:33.625 066 12514.33 175.68 54698.05 88888.00 2015-03-07 22:09:33.750 066 12514.30 175.72 54698.00 88888.00 2015-03-07 22:09:33.875 066 12514.20 175.78 54698.00 88888.00 2015-03-07 22:09:34.000 066 12514.23 175.78 54697.97 88888.00 2015-03-07 22:09:34.125 066 12514.23 175.82 54698.00 88888.00 2015-03-07 22:09:34.250 066 12514.20 175.85 54698.03 88888.00 2015-03-07 22:09:34.375 066 12514.25 175.93 54697.97 88888.00 2015-03-07 22:09:34.500 066 12514.20 175.95 54698.00 88888.00 2015-03-07 22:09:34.625 066 12514.17 176.00 54698.00 88888.00 2015-03-07 22:09:34.750 066 12514.15 176.03 54698.00 88888.00 2015-03-07 22:09:34.875 066 12514.12 176.05 54698.00 88888.00 2015-03-07 22:09:35.000 066 12514.12 176.05 54698.00 88888.00 2015-03-07 22:09:35.125 066 12514.15 176.12 54698.03 88888.00 2015-03-07 22:09:35.250 066 12514.12 176.15 54698.00 88888.00 2015-03-07 22:09:35.375 066 12514.12 176.18 54698.00 88888.00 2015-03-07 22:09:35.500 066 12514.10 176.22 54698.00 88888.00 2015-03-07 22:09:35.625 066 12514.10 176.22 54697.97 88888.00 2015-03-07 22:09:35.750 066 12514.05 176.30 54698.00 88888.00 2015-03-07 22:09:35.875 066 12514.02 176.38 54698.03 88888.00 2015-03-07 22:09:36.000 066 12514.05 176.40 54698.03 88888.00 2015-03-07 22:09:36.125 066 12514.02 176.43 54698.07 88888.00 2015-03-07 22:09:36.250 066 12513.92 176.45 54698.05 88888.00 2015-03-07 22:09:36.375 066 12513.98 176.47 54698.03 88888.00 2015-03-07 22:09:36.500 066 12513.98 176.55 54698.03 88888.00 2015-03-07 22:09:36.625 066 12514.00 176.57 54698.03 88888.00 2015-03-07 22:09:36.750 066 12513.98 176.62 54698.03 88888.00 2015-03-07 22:09:36.875 066 12514.02 176.65 54698.03 88888.00 2015-03-07 22:09:37.000 066 12514.00 176.70 54698.00 88888.00 2015-03-07 22:09:37.125 066 12513.98 176.72 54698.05 88888.00 2015-03-07 22:09:37.250 066 12513.88 176.75 54698.10 88888.00 2015-03-07 22:09:37.375 066 12513.80 176.78 54698.07 88888.00 2015-03-07 22:09:37.500 066 12513.77 176.82 54698.05 88888.00 2015-03-07 22:09:37.625 066 12513.80 176.88 54698.05 88888.00 2015-03-07 22:09:37.750 066 12513.75 176.88 54698.03 88888.00 2015-03-07 22:09:37.875 066 12513.67 176.90 54698.00 88888.00 2015-03-07 22:09:38.000 066 12513.60 176.93 54697.97 88888.00 2015-03-07 22:09:38.125 066 12513.55 176.97 54698.03 88888.00 2015-03-07 22:09:38.250 066 12513.58 177.05 54698.05 88888.00 2015-03-07 22:09:38.375 066 12513.60 177.10 54698.05 88888.00 2015-03-07 22:09:38.500 066 12513.52 177.12 54698.05 88888.00 2015-03-07 22:09:38.625 066 12513.45 177.12 54698.03 88888.00 2015-03-07 22:09:38.750 066 12513.45 177.12 54698.05 88888.00 2015-03-07 22:09:38.875 066 12513.40 177.15 54698.05 88888.00 2015-03-07 22:09:39.000 066 12513.33 177.20 54698.05 88888.00 2015-03-07 22:09:39.125 066 12513.30 177.22 54698.07 88888.00 2015-03-07 22:09:39.250 066 12513.25 177.20 54698.07 88888.00 2015-03-07 22:09:39.375 066 12513.25 177.30 54698.10 88888.00 2015-03-07 22:09:39.500 066 12513.25 177.35 54698.10 88888.00 2015-03-07 22:09:39.625 066 12513.23 177.38 54698.10 88888.00 2015-03-07 22:09:39.750 066 12513.15 177.38 54698.12 88888.00 2015-03-07 22:09:39.875 066 12513.05 177.40 54698.12 88888.00 2015-03-07 22:09:40.000 066 12513.00 177.43 54698.12 88888.00 2015-03-07 22:09:40.125 066 12511.85 177.43 54697.80 88888.00 2015-03-07 22:09:40.250 066 12511.73 177.50 54697.82 88888.00 2015-03-07 22:09:40.375 066 12511.75 177.55 54697.80 88888.00 2015-03-07 22:09:40.500 066 12511.65 177.53 54697.82 88888.00 2015-03-07 22:09:40.625 066 12511.60 177.57 54697.82 88888.00 2015-03-07 22:09:40.750 066 12511.62 177.60 54697.82 88888.00 2015-03-07 22:09:40.875 066 12511.50 177.62 54697.82 88888.00 2015-03-07 22:09:41.000 066 12511.40 177.62 54697.85 88888.00 2015-03-07 22:09:41.125 066 12512.40 177.57 54698.22 88888.00 2015-03-07 22:09:41.250 066 12512.27 177.57 54698.22 88888.00 2015-03-07 22:09:41.375 066 12512.27 177.60 54698.22 88888.00 2015-03-07 22:09:41.500 066 12512.23 177.60 54698.25 88888.00 2015-03-07 22:09:41.625 066 12512.20 177.62 54698.30 88888.00 2015-03-07 22:09:41.750 066 12512.17 177.62 54698.32 88888.00 2015-03-07 22:09:41.875 066 12512.10 177.60 54698.30 88888.00 2015-03-07 22:09:42.000 066 12512.02 177.57 54698.32 88888.00 2015-03-07 22:09:42.125 066 12511.95 177.60 54698.38 88888.00 2015-03-07 22:09:42.250 066 12511.92 177.62 54698.43 88888.00 2015-03-07 22:09:42.375 066 12511.85 177.65 54698.43 88888.00 2015-03-07 22:09:42.500 066 12511.73 177.62 54698.40 88888.00 2015-03-07 22:09:42.625 066 12511.65 177.62 54698.40 88888.00 2015-03-07 22:09:42.750 066 12511.60 177.62 54698.43 88888.00 2015-03-07 22:09:42.875 066 12511.50 177.62 54698.43 88888.00 2015-03-07 22:09:43.000 066 12511.40 177.65 54698.40 88888.00 2015-03-07 22:09:43.125 066 12511.27 177.65 54698.45 88888.00 2015-03-07 22:09:43.250 066 12511.20 177.62 54698.47 88888.00 2015-03-07 22:09:43.375 066 12511.17 177.62 54698.50 88888.00 2015-03-07 22:09:43.500 066 12511.08 177.62 54698.50 88888.00 2015-03-07 22:09:43.625 066 12511.08 177.60 54698.47 88888.00 2015-03-07 22:09:43.750 066 12511.02 177.60 54698.47 88888.00 2015-03-07 22:09:43.875 066 12510.85 177.62 54698.50 88888.00 2015-03-07 22:09:44.000 066 12510.80 177.62 54698.50 88888.00 2015-03-07 22:09:44.125 066 12510.80 177.62 54698.55 88888.00 2015-03-07 22:09:44.250 066 12510.83 177.60 54698.57 88888.00 2015-03-07 22:09:44.375 066 12510.80 177.57 54698.55 88888.00 2015-03-07 22:09:44.500 066 12510.73 177.57 54698.57 88888.00 2015-03-07 22:09:44.625 066 12510.73 177.57 54698.60 88888.00 2015-03-07 22:09:44.750 066 12510.62 177.55 54698.62 88888.00 2015-03-07 22:09:44.875 066 12510.52 177.57 54698.62 88888.00 2015-03-07 22:09:45.000 066 12510.45 177.55 54698.60 88888.00 2015-03-07 22:09:45.125 066 12510.42 177.57 54698.62 88888.00 2015-03-07 22:09:45.250 066 12510.42 177.55 54698.68 88888.00 2015-03-07 22:09:45.375 066 12510.45 177.55 54698.68 88888.00 2015-03-07 22:09:45.500 066 12510.40 177.55 54698.65 88888.00 2015-03-07 22:09:45.625 066 12510.40 177.57 54698.65 88888.00 2015-03-07 22:09:45.750 066 12510.33 177.57 54698.70 88888.00 2015-03-07 22:09:45.875 066 12510.27 177.55 54698.72 88888.00 2015-03-07 22:09:46.000 066 12510.25 177.57 54698.72 88888.00 2015-03-07 22:09:46.125 066 12510.25 177.57 54698.72 88888.00 2015-03-07 22:09:46.250 066 12510.25 177.55 54698.70 88888.00 2015-03-07 22:09:46.375 066 12510.23 177.53 54698.72 88888.00 2015-03-07 22:09:46.500 066 12510.23 177.55 54698.70 88888.00 2015-03-07 22:09:46.625 066 12510.27 177.55 54698.72 88888.00 2015-03-07 22:09:46.750 066 12510.33 177.57 54698.72 88888.00 2015-03-07 22:09:46.875 066 12510.35 177.57 54698.72 88888.00 2015-03-07 22:09:47.000 066 12510.38 177.57 54698.72 88888.00 2015-03-07 22:09:47.125 066 12510.33 177.57 54698.72 88888.00 2015-03-07 22:09:47.250 066 12510.27 177.57 54698.78 88888.00 2015-03-07 22:09:47.375 066 12510.35 177.60 54698.75 88888.00 2015-03-07 22:09:47.500 066 12510.33 177.60 54698.72 88888.00 2015-03-07 22:09:47.625 066 12510.30 177.62 54698.70 88888.00 2015-03-07 22:09:47.750 066 12510.33 177.62 54698.70 88888.00 2015-03-07 22:09:47.875 066 12510.42 177.60 54698.72 88888.00 2015-03-07 22:09:48.000 066 12510.48 177.65 54698.72 88888.00 2015-03-07 22:09:48.125 066 12510.50 177.68 54698.75 88888.00 2015-03-07 22:09:48.250 066 12510.50 177.65 54698.72 88888.00 2015-03-07 22:09:48.375 066 12510.58 177.68 54698.65 88888.00 2015-03-07 22:09:48.500 066 12510.73 177.70 54698.65 88888.00 2015-03-07 22:09:48.625 066 12510.77 177.72 54698.65 88888.00 2015-03-07 22:09:48.750 066 12510.70 177.70 54698.62 88888.00 2015-03-07 22:09:48.875 066 12510.77 177.70 54698.62 88888.00 2015-03-07 22:09:49.000 066 12510.98 177.75 54698.62 88888.00 2015-03-07 22:09:49.125 066 12511.08 177.75 54698.62 88888.00 2015-03-07 22:09:49.250 066 12511.02 177.72 54698.57 88888.00 2015-03-07 22:09:49.375 066 12511.12 177.75 54698.55 88888.00 2015-03-07 22:09:49.500 066 12511.17 177.75 54698.55 88888.00 2015-03-07 22:09:49.625 066 12511.20 177.78 54698.55 88888.00 2015-03-07 22:09:49.750 066 12511.27 177.82 54698.55 88888.00 2015-03-07 22:09:49.875 066 12511.30 177.80 54698.53 88888.00 2015-03-07 22:09:50.000 066 12511.40 177.80 54698.47 88888.00 2015-03-07 22:09:50.125 066 12511.52 177.82 54698.50 88888.00 2015-03-07 22:09:50.250 066 12511.60 177.80 54698.47 88888.00 2015-03-07 22:09:50.375 066 12511.67 177.80 54698.43 88888.00 2015-03-07 22:09:50.500 066 12511.73 177.85 54698.43 88888.00 2015-03-07 22:09:50.625 066 12511.85 177.85 54698.43 88888.00 2015-03-07 22:09:50.750 066 12511.95 177.88 54698.40 88888.00 2015-03-07 22:09:50.875 066 12511.98 177.90 54698.40 88888.00 2015-03-07 22:09:51.000 066 12512.00 177.90 54698.40 88888.00 2015-03-07 22:09:51.125 066 12512.02 177.93 54698.38 88888.00 2015-03-07 22:09:51.250 066 12512.05 177.88 54698.35 88888.00 2015-03-07 22:09:51.375 066 12512.20 177.90 54698.32 88888.00 2015-03-07 22:09:51.500 066 12512.33 177.93 54698.32 88888.00 2015-03-07 22:09:51.625 066 12512.38 177.95 54698.32 88888.00 2015-03-07 22:09:51.750 066 12512.42 177.95 54698.30 88888.00 2015-03-07 22:09:51.875 066 12512.55 178.00 54698.28 88888.00 2015-03-07 22:09:52.000 066 12512.60 178.00 54698.28 88888.00 2015-03-07 22:09:52.125 066 12512.70 178.03 54698.25 88888.00 2015-03-07 22:09:52.250 066 12512.70 178.03 54698.22 88888.00 2015-03-07 22:09:52.375 066 12512.77 178.05 54698.20 88888.00 2015-03-07 22:09:52.500 066 12512.88 178.10 54698.22 88888.00 2015-03-07 22:09:52.625 066 12512.90 178.12 54698.20 88888.00 2015-03-07 22:09:52.750 066 12512.98 178.12 54698.20 88888.00 2015-03-07 22:09:52.875 066 12513.08 178.12 54698.18 88888.00 2015-03-07 22:09:53.000 066 12513.10 178.12 54698.15 88888.00 2015-03-07 22:09:53.125 066 12513.15 178.12 54698.18 88888.00 2015-03-07 22:09:53.250 066 12513.23 178.15 54698.12 88888.00 2015-03-07 22:09:53.375 066 12513.30 178.18 54698.10 88888.00 2015-03-07 22:09:53.500 066 12513.33 178.18 54698.10 88888.00 2015-03-07 22:09:53.625 066 12513.38 178.20 54698.10 88888.00 2015-03-07 22:09:53.750 066 12513.45 178.25 54698.07 88888.00 2015-03-07 22:09:53.875 066 12513.48 178.28 54698.05 88888.00 2015-03-07 22:09:54.000 066 12513.52 178.28 54698.05 88888.00 2015-03-07 22:09:54.125 066 12513.58 178.30 54698.00 88888.00 2015-03-07 22:09:54.250 066 12513.60 178.28 54698.00 88888.00 2015-03-07 22:09:54.375 066 12513.70 178.30 54697.97 88888.00 2015-03-07 22:09:54.500 066 12513.73 178.32 54698.00 88888.00 2015-03-07 22:09:54.625 066 12513.67 178.32 54698.00 88888.00 2015-03-07 22:09:54.750 066 12513.73 178.35 54698.00 88888.00 2015-03-07 22:09:54.875 066 12513.83 178.40 54697.97 88888.00 2015-03-07 22:09:55.000 066 12513.85 178.38 54697.97 88888.00 2015-03-07 22:09:55.125 066 12513.90 178.40 54697.95 88888.00 2015-03-07 22:09:55.250 066 12513.90 178.45 54697.93 88888.00 2015-03-07 22:09:55.375 066 12513.92 178.45 54697.93 88888.00 2015-03-07 22:09:55.500 066 12513.88 178.47 54697.90 88888.00 2015-03-07 22:09:55.625 066 12513.88 178.47 54697.88 88888.00 2015-03-07 22:09:55.750 066 12513.92 178.53 54697.88 88888.00 2015-03-07 22:09:55.875 066 12513.95 178.57 54697.85 88888.00 2015-03-07 22:09:56.000 066 12513.95 178.57 54697.85 88888.00 2015-03-07 22:09:56.125 066 12513.98 178.60 54697.85 88888.00 2015-03-07 22:09:56.250 066 12514.02 178.65 54697.85 88888.00 2015-03-07 22:09:56.375 066 12514.08 178.68 54697.82 88888.00 2015-03-07 22:09:56.500 066 12514.08 178.72 54697.85 88888.00 2015-03-07 22:09:56.625 066 12514.12 178.75 54697.82 88888.00 2015-03-07 22:09:56.750 066 12514.17 178.78 54697.82 88888.00 2015-03-07 22:09:56.875 066 12514.20 178.82 54697.80 88888.00 2015-03-07 22:09:57.000 066 12514.17 178.85 54697.78 88888.00 2015-03-07 22:09:57.125 066 12514.17 178.88 54697.80 88888.00 2015-03-07 22:09:57.250 066 12514.23 178.90 54697.80 88888.00 2015-03-07 22:09:57.375 066 12514.25 178.95 54697.78 88888.00 2015-03-07 22:09:57.500 066 12514.23 179.03 54697.78 88888.00 2015-03-07 22:09:57.625 066 12514.23 179.05 54697.75 88888.00 2015-03-07 22:09:57.750 066 12514.25 179.07 54697.75 88888.00 2015-03-07 22:09:57.875 066 12514.27 179.10 54697.72 88888.00 2015-03-07 22:09:58.000 066 12514.30 179.18 54697.68 88888.00 2015-03-07 22:09:58.125 066 12514.38 179.20 54697.70 88888.00 2015-03-07 22:09:58.250 066 12514.33 179.22 54697.70 88888.00 2015-03-07 22:09:58.375 066 12514.38 179.25 54697.68 88888.00 2015-03-07 22:09:58.500 066 12514.35 179.25 54697.68 88888.00 2015-03-07 22:09:58.625 066 12514.42 179.30 54697.68 88888.00 2015-03-07 22:09:58.750 066 12514.42 179.38 54697.68 88888.00 2015-03-07 22:09:58.875 066 12514.45 179.40 54697.68 88888.00 2015-03-07 22:09:59.000 066 12514.50 179.43 54697.68 88888.00 2015-03-07 22:09:59.125 066 12514.52 179.43 54697.65 88888.00 2015-03-07 22:09:59.250 066 12514.52 179.47 54697.62 88888.00 2015-03-07 22:09:59.375 066 12514.50 179.55 54697.65 88888.00 2015-03-07 22:09:59.500 066 12514.48 179.55 54697.65 88888.00 2015-03-07 22:09:59.625 066 12514.50 179.53 54697.62 88888.00 2015-03-07 22:09:59.750 066 12514.55 179.55 54697.57 88888.00 2015-03-07 22:09:59.875 066 12514.60 179.62 54697.57 88888.00 2015-03-07 22:10:00.000 066 12514.67 179.65 54697.57 88888.00 2015-03-07 22:10:00.125 066 12514.65 179.70 54697.60 88888.00 2015-03-07 22:10:00.250 066 12514.60 179.70 54697.62 88888.00 2015-03-07 22:10:00.375 066 12514.65 179.72 54697.60 88888.00 2015-03-07 22:10:00.500 066 12514.65 179.75 54697.55 88888.00 2015-03-07 22:10:00.625 066 12514.65 179.75 54697.55 88888.00 2015-03-07 22:10:00.750 066 12514.73 179.80 54697.57 88888.00 2015-03-07 22:10:00.875 066 12514.80 179.85 54697.60 88888.00 2015-03-07 22:10:01.000 066 12514.80 179.90 54697.60 88888.00 2015-03-07 22:10:01.125 066 12514.85 179.88 54697.60 88888.00 2015-03-07 22:10:01.250 066 12514.90 179.90 54697.57 88888.00 2015-03-07 22:10:01.375 066 12514.98 179.93 54697.57 88888.00 2015-03-07 22:10:01.500 066 12514.98 179.95 54697.57 88888.00 2015-03-07 22:10:01.625 066 12515.02 179.97 54697.57 88888.00 2015-03-07 22:10:01.750 066 12515.05 179.97 54697.57 88888.00 2015-03-07 22:10:01.875 066 12515.12 180.00 54697.60 88888.00 2015-03-07 22:10:02.000 066 12515.12 180.03 54697.60 88888.00 2015-03-07 22:10:02.125 066 12515.12 180.03 54697.60 88888.00 2015-03-07 22:10:02.250 066 12515.10 180.05 54697.57 88888.00 2015-03-07 22:10:02.375 066 12515.17 180.05 54697.55 88888.00 2015-03-07 22:10:02.500 066 12515.17 180.03 54697.57 88888.00 2015-03-07 22:10:02.625 066 12515.23 180.05 54697.57 88888.00 2015-03-07 22:10:02.750 066 12515.23 180.03 54697.55 88888.00 2015-03-07 22:10:02.875 066 12515.20 180.03 54697.55 88888.00 2015-03-07 22:10:03.000 066 12515.27 180.05 54697.53 88888.00 2015-03-07 22:10:03.125 066 12515.35 180.07 54697.55 88888.00 2015-03-07 22:10:03.250 066 12515.40 180.05 54697.57 88888.00 2015-03-07 22:10:03.375 066 12515.40 180.03 54697.57 88888.00 2015-03-07 22:10:03.500 066 12515.40 180.03 54697.55 88888.00 2015-03-07 22:10:03.625 066 12515.42 180.03 54697.55 88888.00 2015-03-07 22:10:03.750 066 12515.50 180.00 54697.55 88888.00 2015-03-07 22:10:03.875 066 12515.50 179.97 54697.53 88888.00 2015-03-07 22:10:04.000 066 12515.48 179.95 54697.50 88888.00 2015-03-07 22:10:04.125 066 12515.52 179.90 54697.55 88888.00 2015-03-07 22:10:04.250 066 12515.52 179.90 54697.60 88888.00 2015-03-07 22:10:04.375 066 12515.60 179.93 54697.60 88888.00 2015-03-07 22:10:04.500 066 12515.52 179.90 54697.60 88888.00 2015-03-07 22:10:04.625 066 12515.52 179.85 54697.60 88888.00 2015-03-07 22:10:04.750 066 12515.65 179.85 54697.62 88888.00 2015-03-07 22:10:04.875 066 12515.77 179.82 54697.62 88888.00 2015-03-07 22:10:05.000 066 12515.75 179.80 54697.60 88888.00 2015-03-07 22:10:05.125 066 12515.70 179.75 54697.60 88888.00 2015-03-07 22:10:05.250 066 12515.70 179.72 54697.62 88888.00 2015-03-07 22:10:05.375 066 12515.75 179.68 54697.60 88888.00 2015-03-07 22:10:05.500 066 12515.73 179.68 54697.62 88888.00 2015-03-07 22:10:05.625 066 12515.75 179.65 54697.68 88888.00 2015-03-07 22:10:05.750 066 12515.73 179.65 54697.68 88888.00 2015-03-07 22:10:05.875 066 12515.73 179.62 54697.68 88888.00 2015-03-07 22:10:06.000 066 12515.77 179.57 54697.68 88888.00 2015-03-07 22:10:06.125 066 12515.83 179.57 54697.68 88888.00 2015-03-07 22:10:06.250 066 12515.95 179.53 54697.70 88888.00 2015-03-07 22:10:06.375 066 12516.00 179.55 54697.70 88888.00 2015-03-07 22:10:06.500 066 12515.98 179.47 54697.70 88888.00 2015-03-07 22:10:06.625 066 12515.95 179.45 54697.68 88888.00 2015-03-07 22:10:06.750 066 12515.92 179.38 54697.70 88888.00 2015-03-07 22:10:06.875 066 12516.00 179.35 54697.72 88888.00 2015-03-07 22:10:07.000 066 12516.02 179.30 54697.70 88888.00 2015-03-07 22:10:07.125 066 12516.05 179.28 54697.70 88888.00 2015-03-07 22:10:07.250 066 12516.12 179.28 54697.75 88888.00 2015-03-07 22:10:07.375 066 12516.23 179.28 54697.78 88888.00 2015-03-07 22:10:07.500 066 12516.27 179.28 54697.78 88888.00 2015-03-07 22:10:07.625 066 12516.27 179.25 54697.72 88888.00 2015-03-07 22:10:07.750 066 12516.30 179.20 54697.70 88888.00 2015-03-07 22:10:07.875 066 12516.35 179.22 54697.72 88888.00 2015-03-07 22:10:08.000 066 12516.38 179.22 54697.72 88888.00 2015-03-07 22:10:08.125 066 12516.42 179.20 54697.78 88888.00 2015-03-07 22:10:08.250 066 12516.38 179.18 54697.78 88888.00 2015-03-07 22:10:08.375 066 12516.42 179.12 54697.75 88888.00 2015-03-07 22:10:08.500 066 12516.45 179.12 54697.70 88888.00 2015-03-07 22:10:08.625 066 12516.45 179.12 54697.72 88888.00 2015-03-07 22:10:08.750 066 12516.52 179.10 54697.72 88888.00 2015-03-07 22:10:08.875 066 12516.67 179.07 54697.72 88888.00 2015-03-07 22:10:09.000 066 12516.70 179.07 54697.72 88888.00 2015-03-07 22:10:09.125 066 12516.70 179.05 54697.70 88888.00 2015-03-07 22:10:09.250 066 12516.75 179.00 54697.70 88888.00 2015-03-07 22:10:09.375 066 12516.85 179.05 54697.70 88888.00 2015-03-07 22:10:09.500 066 12516.95 179.03 54697.70 88888.00 2015-03-07 22:10:09.625 066 12517.00 179.00 54697.72 88888.00 2015-03-07 22:10:09.750 066 12517.08 179.03 54697.70 88888.00 2015-03-07 22:10:09.875 066 12517.12 179.03 54697.68 88888.00 2015-03-07 22:10:10.000 066 12517.23 179.03 54697.65 88888.00 2015-03-07 22:10:10.125 066 12517.25 179.00 54697.65 88888.00 2015-03-07 22:10:10.250 066 12517.20 179.03 54697.68 88888.00 2015-03-07 22:10:10.375 066 12517.25 179.07 54697.70 88888.00 2015-03-07 22:10:10.500 066 12517.30 179.10 54697.70 88888.00 2015-03-07 22:10:10.625 066 12517.42 179.07 54697.70 88888.00 2015-03-07 22:10:10.750 066 12517.50 179.07 54697.65 88888.00 2015-03-07 22:10:10.875 066 12517.58 179.07 54697.62 88888.00 2015-03-07 22:10:11.000 066 12517.65 179.05 54697.62 88888.00 2015-03-07 22:10:11.125 066 12517.70 179.10 54697.62 88888.00 2015-03-07 22:10:11.250 066 12517.70 179.12 54697.62 88888.00 2015-03-07 22:10:11.375 066 12517.80 179.15 54697.62 88888.00 2015-03-07 22:10:11.500 066 12517.85 179.15 54697.57 88888.00 2015-03-07 22:10:11.625 066 12517.90 179.10 54697.55 88888.00 2015-03-07 22:10:11.750 066 12518.02 179.10 54697.57 88888.00 2015-03-07 22:10:11.875 066 12518.12 179.18 54697.57 88888.00 2015-03-07 22:10:12.000 066 12518.20 179.18 54697.55 88888.00 2015-03-07 22:10:12.125 066 12518.27 179.18 54697.55 88888.00 2015-03-07 22:10:12.250 066 12518.30 179.18 54697.53 88888.00 2015-03-07 22:10:12.375 066 12518.42 179.20 54697.53 88888.00 2015-03-07 22:10:12.500 066 12518.55 179.20 54697.55 88888.00 2015-03-07 22:10:12.625 066 12518.62 179.20 54697.53 88888.00 2015-03-07 22:10:12.750 066 12518.67 179.20 54697.50 88888.00 2015-03-07 22:10:12.875 066 12518.62 179.18 54697.50 88888.00 2015-03-07 22:10:13.000 066 12518.67 179.20 54697.50 88888.00 2015-03-07 22:10:13.125 066 12518.77 179.22 54697.53 88888.00 2015-03-07 22:10:13.250 066 12518.77 179.22 54697.50 88888.00 2015-03-07 22:10:13.375 066 12518.80 179.25 54697.47 88888.00 2015-03-07 22:10:13.500 066 12518.95 179.22 54697.45 88888.00 2015-03-07 22:10:13.625 066 12519.08 179.25 54697.45 88888.00 2015-03-07 22:10:13.750 066 12519.17 179.22 54697.45 88888.00 2015-03-07 22:10:13.875 066 12519.23 179.25 54697.47 88888.00 2015-03-07 22:10:14.000 066 12519.23 179.22 54697.45 88888.00 2015-03-07 22:10:14.125 066 12519.33 179.22 54697.45 88888.00 2015-03-07 22:10:14.250 066 12519.42 179.22 54697.45 88888.00 2015-03-07 22:10:14.375 066 12519.50 179.22 54697.43 88888.00 2015-03-07 22:10:14.500 066 12519.58 179.20 54697.43 88888.00 2015-03-07 22:10:14.625 066 12519.70 179.20 54697.45 88888.00 2015-03-07 22:10:14.750 066 12519.75 179.20 54697.45 88888.00 2015-03-07 22:10:14.875 066 12519.75 179.18 54697.40 88888.00 2015-03-07 22:10:15.000 066 12519.77 179.18 54697.38 88888.00 2015-03-07 22:10:15.125 066 12519.92 179.15 54697.40 88888.00 2015-03-07 22:10:15.250 066 12519.95 179.07 54697.40 88888.00 2015-03-07 22:10:15.375 066 12520.05 179.05 54697.40 88888.00 2015-03-07 22:10:15.500 066 12520.12 179.03 54697.38 88888.00 2015-03-07 22:10:15.625 066 12520.15 179.05 54697.38 88888.00 2015-03-07 22:10:15.750 066 12520.20 179.03 54697.38 88888.00 2015-03-07 22:10:15.875 066 12520.17 179.00 54697.35 88888.00 2015-03-07 22:10:16.000 066 12520.25 178.95 54697.35 88888.00 2015-03-07 22:10:16.125 066 12520.38 178.95 54697.38 88888.00 2015-03-07 22:10:16.250 066 12520.38 178.90 54697.38 88888.00 2015-03-07 22:10:16.375 066 12520.38 178.85 54697.35 88888.00 2015-03-07 22:10:16.500 066 12520.48 178.82 54697.32 88888.00 2015-03-07 22:10:16.625 066 12520.62 178.82 54697.35 88888.00 2015-03-07 22:10:16.750 066 12520.75 178.80 54697.35 88888.00 2015-03-07 22:10:16.875 066 12520.77 178.75 54697.35 88888.00 2015-03-07 22:10:17.000 066 12520.80 178.70 54697.35 88888.00 2015-03-07 22:10:17.125 066 12520.88 178.62 54697.40 88888.00 2015-03-07 22:10:17.250 066 12520.92 178.55 54697.43 88888.00 2015-03-07 22:10:17.375 066 12520.98 178.55 54697.38 88888.00 2015-03-07 22:10:17.500 066 12521.00 178.53 54697.35 88888.00 2015-03-07 22:10:17.625 066 12521.05 178.47 54697.38 88888.00 2015-03-07 22:10:17.750 066 12521.05 178.45 54697.38 88888.00 2015-03-07 22:10:17.875 066 12521.08 178.40 54697.40 88888.00 2015-03-07 22:10:18.000 066 12521.17 178.32 54697.40 88888.00 2015-03-07 22:10:18.125 066 12521.25 178.32 54697.40 88888.00 2015-03-07 22:10:18.250 066 12521.25 178.25 54697.45 88888.00 2015-03-07 22:10:18.375 066 12521.27 178.20 54697.45 88888.00 2015-03-07 22:10:18.500 066 12521.38 178.15 54697.45 88888.00 2015-03-07 22:10:18.625 066 12521.48 178.12 54697.45 88888.00 2015-03-07 22:10:18.750 066 12521.48 178.07 54697.43 88888.00 2015-03-07 22:10:18.875 066 12521.52 178.07 54697.40 88888.00 2015-03-07 22:10:19.000 066 12521.58 178.00 54697.38 88888.00 2015-03-07 22:10:19.125 066 12521.58 177.95 54697.45 88888.00 2015-03-07 22:10:19.250 066 12521.62 177.88 54697.50 88888.00 2015-03-07 22:10:19.375 066 12521.67 177.88 54697.53 88888.00 2015-03-07 22:10:19.500 066 12521.67 177.82 54697.50 88888.00 2015-03-07 22:10:19.625 066 12521.70 177.78 54697.47 88888.00 2015-03-07 22:10:19.750 066 12521.75 177.72 54697.50 88888.00 2015-03-07 22:10:19.875 066 12521.83 177.68 54697.50 88888.00 2015-03-07 22:10:20.000 066 12521.90 177.65 54697.50 88888.00 2015-03-07 22:10:20.125 066 12521.92 177.65 54697.55 88888.00 2015-03-07 22:10:20.250 066 12521.95 177.62 54697.57 88888.00 2015-03-07 22:10:20.375 066 12522.05 177.57 54697.60 88888.00 2015-03-07 22:10:20.500 066 12522.02 177.53 54697.57 88888.00 2015-03-07 22:10:20.625 066 12522.02 177.47 54697.55 88888.00 2015-03-07 22:10:20.750 066 12522.10 177.47 54697.53 88888.00 2015-03-07 22:10:20.875 066 12522.10 177.45 54697.50 88888.00 2015-03-07 22:10:21.000 066 12522.15 177.43 54697.47 88888.00 2015-03-07 22:10:21.125 066 12522.20 177.40 54697.53 88888.00 2015-03-07 22:10:21.250 066 12522.23 177.35 54697.55 88888.00 2015-03-07 22:10:21.375 066 12522.30 177.38 54697.55 88888.00 2015-03-07 22:10:21.500 066 12522.35 177.38 54697.57 88888.00 2015-03-07 22:10:21.625 066 12522.38 177.38 54697.55 88888.00 2015-03-07 22:10:21.750 066 12522.42 177.35 54697.57 88888.00 2015-03-07 22:10:21.875 066 12522.45 177.32 54697.57 88888.00 2015-03-07 22:10:22.000 066 12522.45 177.28 54697.57 88888.00 2015-03-07 22:10:22.125 066 12522.45 177.32 54697.60 88888.00 2015-03-07 22:10:22.250 066 12522.50 177.28 54697.60 88888.00 2015-03-07 22:10:22.375 066 12522.55 177.28 54697.60 88888.00 2015-03-07 22:10:22.500 066 12522.52 177.25 54697.57 88888.00 2015-03-07 22:10:22.625 066 12522.55 177.30 54697.60 88888.00 2015-03-07 22:10:22.750 066 12522.62 177.28 54697.60 88888.00 2015-03-07 22:10:22.875 066 12522.70 177.32 54697.60 88888.00 2015-03-07 22:10:23.000 066 12522.70 177.35 54697.60 88888.00 2015-03-07 22:10:23.125 066 12522.70 177.32 54697.60 88888.00 2015-03-07 22:10:23.250 066 12522.67 177.32 54697.60 88888.00 2015-03-07 22:10:23.375 066 12522.77 177.32 54697.60 88888.00 2015-03-07 22:10:23.500 066 12522.80 177.32 54697.57 88888.00 2015-03-07 22:10:23.625 066 12522.88 177.40 54697.60 88888.00 2015-03-07 22:10:23.750 066 12522.92 177.43 54697.60 88888.00 2015-03-07 22:10:23.875 066 12522.95 177.43 54697.60 88888.00 2015-03-07 22:10:24.000 066 12522.98 177.50 54697.60 88888.00 2015-03-07 22:10:24.125 066 12522.95 177.53 54697.60 88888.00 2015-03-07 22:10:24.250 066 12522.95 177.53 54697.57 88888.00 2015-03-07 22:10:24.375 066 12523.00 177.55 54697.60 88888.00 2015-03-07 22:10:24.500 066 12523.05 177.57 54697.62 88888.00 2015-03-07 22:10:24.625 066 12523.08 177.65 54697.60 88888.00 2015-03-07 22:10:24.750 066 12523.08 177.68 54697.62 88888.00 2015-03-07 22:10:24.875 066 12523.08 177.72 54697.62 88888.00 2015-03-07 22:10:25.000 066 12523.05 177.75 54697.62 88888.00 2015-03-07 22:10:25.125 066 12523.08 177.80 54697.62 88888.00 2015-03-07 22:10:25.250 066 12523.08 177.80 54697.60 88888.00 2015-03-07 22:10:25.375 066 12523.12 177.82 54697.60 88888.00 2015-03-07 22:10:25.500 066 12523.12 177.88 54697.60 88888.00 2015-03-07 22:10:25.625 066 12523.12 177.95 54697.62 88888.00 2015-03-07 22:10:25.750 066 12523.08 177.97 54697.62 88888.00 2015-03-07 22:10:25.875 066 12523.08 178.00 54697.60 88888.00 2015-03-07 22:10:26.000 066 12523.15 178.03 54697.60 88888.00 2015-03-07 22:10:26.125 066 12523.15 178.10 54697.62 88888.00 2015-03-07 22:10:26.250 066 12523.10 178.18 54697.65 88888.00 2015-03-07 22:10:26.375 066 12523.12 178.25 54697.62 88888.00 2015-03-07 22:10:26.500 066 12523.08 178.28 54697.62 88888.00 2015-03-07 22:10:26.625 066 12523.10 178.32 54697.62 88888.00 2015-03-07 22:10:26.750 066 12523.02 178.38 54697.65 88888.00 2015-03-07 22:10:26.875 066 12523.05 178.43 54697.62 88888.00 2015-03-07 22:10:27.000 066 12523.02 178.47 54697.60 88888.00 2015-03-07 22:10:27.125 066 12523.05 178.55 54697.62 88888.00 2015-03-07 22:10:27.250 066 12522.98 178.57 54697.62 88888.00 2015-03-07 22:10:27.375 066 12522.98 178.65 54697.62 88888.00 2015-03-07 22:10:27.500 066 12523.00 178.70 54697.62 88888.00 2015-03-07 22:10:27.625 066 12523.00 178.78 54697.62 88888.00 2015-03-07 22:10:27.750 066 12523.00 178.85 54697.65 88888.00 2015-03-07 22:10:27.875 066 12522.92 178.90 54697.68 88888.00 2015-03-07 22:10:28.000 066 12522.85 178.95 54697.68 88888.00 2015-03-07 22:10:28.125 066 12522.83 178.97 54697.68 88888.00 2015-03-07 22:10:28.250 066 12522.83 179.05 54697.72 88888.00 2015-03-07 22:10:28.375 066 12522.83 179.10 54697.70 88888.00 2015-03-07 22:10:28.500 066 12522.77 179.18 54697.70 88888.00 2015-03-07 22:10:28.625 066 12522.70 179.22 54697.70 88888.00 2015-03-07 22:10:28.750 066 12522.73 179.25 54697.70 88888.00 2015-03-07 22:10:28.875 066 12522.73 179.28 54697.72 88888.00 2015-03-07 22:10:29.000 066 12522.70 179.30 54697.72 88888.00 2015-03-07 22:10:29.125 066 12522.65 179.35 54697.75 88888.00 2015-03-07 22:10:29.250 066 12522.60 179.40 54697.78 88888.00 2015-03-07 22:10:29.375 066 12522.62 179.45 54697.78 88888.00 2015-03-07 22:10:29.500 066 12522.55 179.47 54697.78 88888.00 2015-03-07 22:10:29.625 066 12522.52 179.50 54697.80 88888.00 2015-03-07 22:10:29.750 066 12522.48 179.57 54697.80 88888.00 2015-03-07 22:10:29.875 066 12522.55 179.60 54697.80 88888.00 2015-03-07 22:10:30.000 066 12522.48 179.60 54697.82 88888.00 2015-03-07 22:10:30.125 066 12522.42 179.68 54697.85 88888.00 2015-03-07 22:10:30.250 066 12522.38 179.68 54697.88 88888.00 2015-03-07 22:10:30.375 066 12522.35 179.70 54697.90 88888.00 2015-03-07 22:10:30.500 066 12522.30 179.72 54697.93 88888.00 2015-03-07 22:10:30.625 066 12522.23 179.72 54697.95 88888.00 2015-03-07 22:10:30.750 066 12522.20 179.75 54697.95 88888.00 2015-03-07 22:10:30.875 066 12522.20 179.80 54697.97 88888.00 2015-03-07 22:10:31.000 066 12522.17 179.78 54697.97 88888.00 2015-03-07 22:10:31.125 066 12522.05 179.80 54698.03 88888.00 2015-03-07 22:10:31.250 066 12521.95 179.80 54698.07 88888.00 2015-03-07 22:10:31.375 066 12521.98 179.85 54698.07 88888.00 2015-03-07 22:10:31.500 066 12521.95 179.85 54698.10 88888.00 2015-03-07 22:10:31.625 066 12521.92 179.85 54698.15 88888.00 2015-03-07 22:10:31.750 066 12521.88 179.88 54698.18 88888.00 2015-03-07 22:10:31.875 066 12521.75 179.88 54698.20 88888.00 2015-03-07 22:10:32.000 066 12521.70 179.88 54698.22 88888.00 2015-03-07 22:10:32.125 066 12521.65 179.85 54698.28 88888.00 2015-03-07 22:10:32.250 066 12521.58 179.80 54698.28 88888.00 2015-03-07 22:10:32.375 066 12521.58 179.80 54698.30 88888.00 2015-03-07 22:10:32.500 066 12521.50 179.82 54698.32 88888.00 2015-03-07 22:10:32.625 066 12521.48 179.85 54698.35 88888.00 2015-03-07 22:10:32.750 066 12521.42 179.85 54698.38 88888.00 2015-03-07 22:10:32.875 066 12521.42 179.82 54698.40 88888.00 2015-03-07 22:10:33.000 066 12521.45 179.80 54698.43 88888.00 2015-03-07 22:10:33.125 066 12521.38 179.80 54698.45 88888.00 2015-03-07 22:10:33.250 066 12521.30 179.75 54698.50 88888.00 2015-03-07 22:10:33.375 066 12521.25 179.75 54698.50 88888.00 2015-03-07 22:10:33.500 066 12521.17 179.72 54698.53 88888.00 2015-03-07 22:10:33.625 066 12521.05 179.72 54698.57 88888.00 2015-03-07 22:10:33.750 066 12521.02 179.75 54698.62 88888.00 2015-03-07 22:10:33.875 066 12520.98 179.70 54698.65 88888.00 2015-03-07 22:10:34.000 066 12520.98 179.70 54698.68 88888.00 2015-03-07 22:10:34.125 066 12520.95 179.68 54698.72 88888.00 2015-03-07 22:10:34.250 066 12520.85 179.65 54698.75 88888.00 2015-03-07 22:10:34.375 066 12520.80 179.65 54698.72 88888.00 2015-03-07 22:10:34.500 066 12520.73 179.65 54698.80 88888.00 2015-03-07 22:10:34.625 066 12520.67 179.60 54698.85 88888.00 2015-03-07 22:10:34.750 066 12520.60 179.55 54698.85 88888.00 2015-03-07 22:10:34.875 066 12520.50 179.57 54698.88 88888.00 2015-03-07 22:10:35.000 066 12520.42 179.53 54698.88 88888.00 2015-03-07 22:10:35.125 066 12520.48 179.50 54698.95 88888.00 2015-03-07 22:10:35.250 066 12520.42 179.47 54699.07 88888.00 2015-03-07 22:10:35.375 066 12520.40 179.47 54699.12 88888.00 2015-03-07 22:10:35.500 066 12520.35 179.50 54699.18 88888.00 2015-03-07 22:10:35.625 066 12520.27 179.47 54699.18 88888.00 2015-03-07 22:10:35.750 066 12520.15 179.45 54699.18 88888.00 2015-03-07 22:10:35.875 066 12520.08 179.43 54699.18 88888.00 2015-03-07 22:10:36.000 066 12520.08 179.43 54699.20 88888.00 2015-03-07 22:10:36.125 066 12519.98 179.40 54699.25 88888.00 2015-03-07 22:10:36.250 066 12519.90 179.32 54699.25 88888.00 2015-03-07 22:10:36.375 066 12519.75 179.32 54699.25 88888.00 2015-03-07 22:10:36.500 066 12519.70 179.32 54699.30 88888.00 2015-03-07 22:10:36.625 066 12519.70 179.32 54699.35 88888.00 2015-03-07 22:10:36.750 066 12519.67 179.30 54699.38 88888.00 2015-03-07 22:10:36.875 066 12519.60 179.28 54699.40 88888.00 2015-03-07 22:10:37.000 066 12519.55 179.28 54699.45 88888.00 2015-03-07 22:10:37.125 066 12519.45 179.28 54699.50 88888.00 2015-03-07 22:10:37.250 066 12519.33 179.25 54699.50 88888.00 2015-03-07 22:10:37.375 066 12519.33 179.25 54699.50 88888.00 2015-03-07 22:10:37.500 066 12519.33 179.20 54699.53 88888.00 2015-03-07 22:10:37.625 066 12519.25 179.22 54699.55 88888.00 2015-03-07 22:10:37.750 066 12519.17 179.22 54699.60 88888.00 2015-03-07 22:10:37.875 066 12519.15 179.22 54699.62 88888.00 2015-03-07 22:10:38.000 066 12519.08 179.20 54699.68 88888.00 2015-03-07 22:10:38.125 066 12519.00 179.25 54699.75 88888.00 2015-03-07 22:10:38.250 066 12518.92 179.25 54699.80 88888.00 2015-03-07 22:10:38.375 066 12518.90 179.28 54699.78 88888.00 2015-03-07 22:10:38.500 066 12518.77 179.25 54699.78 88888.00 2015-03-07 22:10:38.625 066 12518.67 179.22 54699.82 88888.00 2015-03-07 22:10:38.750 066 12518.65 179.22 54699.85 88888.00 2015-03-07 22:10:38.875 066 12518.60 179.22 54699.90 88888.00 2015-03-07 22:10:39.000 066 12518.52 179.22 54699.90 88888.00 2015-03-07 22:10:39.125 066 12518.45 179.20 54699.93 88888.00 2015-03-07 22:10:39.250 066 12518.38 179.20 54699.95 88888.00 2015-03-07 22:10:39.375 066 12518.40 179.22 54700.00 88888.00 2015-03-07 22:10:39.500 066 12518.40 179.25 54700.03 88888.00 2015-03-07 22:10:39.625 066 12518.45 179.25 54700.05 88888.00 2015-03-07 22:10:39.750 066 12518.42 179.28 54700.05 88888.00 2015-03-07 22:10:39.875 066 12518.33 179.30 54700.10 88888.00 2015-03-07 22:10:40.000 066 12518.23 179.28 54700.12 88888.00 2015-03-07 22:10:40.125 066 12518.17 179.28 54700.18 88888.00 2015-03-07 22:10:40.250 066 12518.12 179.30 54700.25 88888.00 2015-03-07 22:10:40.375 066 12518.08 179.32 54700.20 88888.00 2015-03-07 22:10:40.500 066 12518.00 179.35 54700.20 88888.00 2015-03-07 22:10:40.625 066 12517.92 179.32 54700.25 88888.00 2015-03-07 22:10:40.750 066 12517.83 179.30 54700.22 88888.00 2015-03-07 22:10:40.875 066 12517.80 179.32 54700.22 88888.00 2015-03-07 22:10:41.000 066 12517.80 179.32 54700.25 88888.00 2015-03-07 22:10:41.125 066 12517.65 179.38 54700.30 88888.00 2015-03-07 22:10:41.250 066 12517.60 179.35 54700.32 88888.00 2015-03-07 22:10:41.375 066 12517.60 179.35 54700.32 88888.00 2015-03-07 22:10:41.500 066 12517.58 179.38 54700.38 88888.00 2015-03-07 22:10:41.625 066 12517.55 179.40 54700.40 88888.00 2015-03-07 22:10:41.750 066 12517.45 179.43 54700.43 88888.00 2015-03-07 22:10:41.875 066 12517.40 179.45 54700.47 88888.00 2015-03-07 22:10:42.000 066 12517.38 179.45 54700.45 88888.00 2015-03-07 22:10:42.125 066 12517.33 179.43 54700.45 88888.00 2015-03-07 22:10:42.250 066 12517.27 179.45 54700.50 88888.00 2015-03-07 22:10:42.375 066 12517.27 179.50 54700.55 88888.00 2015-03-07 22:10:42.500 066 12517.27 179.53 54700.57 88888.00 2015-03-07 22:10:42.625 066 12517.30 179.55 54700.57 88888.00 2015-03-07 22:10:42.750 066 12517.17 179.53 54700.57 88888.00 2015-03-07 22:10:42.875 066 12517.10 179.55 54700.62 88888.00 2015-03-07 22:10:43.000 066 12517.05 179.57 54700.65 88888.00 2015-03-07 22:10:43.125 066 12517.02 179.60 54700.68 88888.00 2015-03-07 22:10:43.250 066 12516.98 179.60 54700.70 88888.00 2015-03-07 22:10:43.375 066 12516.92 179.60 54700.70 88888.00 2015-03-07 22:10:43.500 066 12516.88 179.60 54700.72 88888.00 2015-03-07 22:10:43.625 066 12516.90 179.62 54700.72 88888.00 2015-03-07 22:10:43.750 066 12516.88 179.62 54700.72 88888.00 2015-03-07 22:10:43.875 066 12516.83 179.62 54700.78 88888.00 2015-03-07 22:10:44.000 066 12516.80 179.68 54700.75 88888.00 2015-03-07 22:10:44.125 066 12516.73 179.70 54700.80 88888.00 2015-03-07 22:10:44.250 066 12516.67 179.65 54700.80 88888.00 2015-03-07 22:10:44.375 066 12516.65 179.68 54700.78 88888.00 2015-03-07 22:10:44.500 066 12516.65 179.72 54700.82 88888.00 2015-03-07 22:10:44.625 066 12516.58 179.75 54700.88 88888.00 2015-03-07 22:10:44.750 066 12516.48 179.75 54700.90 88888.00 2015-03-07 22:10:44.875 066 12516.42 179.78 54700.93 88888.00 2015-03-07 22:10:45.000 066 12516.42 179.80 54700.90 88888.00 2015-03-07 22:10:45.125 066 12516.38 179.80 54700.88 88888.00 2015-03-07 22:10:45.250 066 12516.35 179.80 54700.90 88888.00 2015-03-07 22:10:45.375 066 12516.40 179.82 54700.93 88888.00 2015-03-07 22:10:45.500 066 12516.40 179.82 54700.95 88888.00 2015-03-07 22:10:45.625 066 12516.25 179.88 54700.95 88888.00 2015-03-07 22:10:45.750 066 12516.15 179.88 54700.97 88888.00 2015-03-07 22:10:45.875 066 12516.10 179.93 54701.00 88888.00 2015-03-07 22:10:46.000 066 12516.15 179.93 54701.03 88888.00 2015-03-07 22:10:46.125 066 12516.10 179.95 54701.05 88888.00 2015-03-07 22:10:46.250 066 12516.05 179.95 54701.07 88888.00 2015-03-07 22:10:46.375 066 12516.05 180.03 54701.05 88888.00 2015-03-07 22:10:46.500 066 12515.98 180.05 54701.05 88888.00 2015-03-07 22:10:46.625 066 12515.92 180.05 54701.10 88888.00 2015-03-07 22:10:46.750 066 12515.90 180.07 54701.10 88888.00 2015-03-07 22:10:46.875 066 12515.88 180.10 54701.07 88888.00 2015-03-07 22:10:47.000 066 12515.88 180.12 54701.10 88888.00 2015-03-07 22:10:47.125 066 12515.83 180.15 54701.15 88888.00 2015-03-07 22:10:47.250 066 12515.73 180.12 54701.15 88888.00 2015-03-07 22:10:47.375 066 12515.67 180.15 54701.15 88888.00 2015-03-07 22:10:47.500 066 12515.60 180.20 54701.12 88888.00 2015-03-07 22:10:47.625 066 12515.52 180.18 54701.12 88888.00 2015-03-07 22:10:47.750 066 12515.50 180.22 54701.15 88888.00 2015-03-07 22:10:47.875 066 12515.50 180.25 54701.12 88888.00 2015-03-07 22:10:48.000 066 12515.45 180.25 54701.18 88888.00 2015-03-07 22:10:48.125 066 12515.45 180.35 54701.20 88888.00 2015-03-07 22:10:48.250 066 12515.38 180.38 54701.20 88888.00 2015-03-07 22:10:48.375 066 12515.35 180.38 54701.20 88888.00 2015-03-07 22:10:48.500 066 12515.30 180.45 54701.22 88888.00 2015-03-07 22:10:48.625 066 12515.30 180.47 54701.28 88888.00 2015-03-07 22:10:48.750 066 12515.27 180.53 54701.28 88888.00 2015-03-07 22:10:48.875 066 12515.23 180.50 54701.25 88888.00 2015-03-07 22:10:49.000 066 12515.10 180.53 54701.22 88888.00 2015-03-07 22:10:49.125 066 12514.98 180.57 54701.30 88888.00 2015-03-07 22:10:49.250 066 12514.85 180.57 54701.32 88888.00 2015-03-07 22:10:49.375 066 12514.83 180.60 54701.30 88888.00 2015-03-07 22:10:49.500 066 12514.83 180.68 54701.32 88888.00 2015-03-07 22:10:49.625 066 12514.75 180.65 54701.32 88888.00 2015-03-07 22:10:49.750 066 12514.70 180.68 54701.32 88888.00 2015-03-07 22:10:49.875 066 12514.65 180.72 54701.32 88888.00 2015-03-07 22:10:50.000 066 12514.52 180.75 54701.35 88888.00 2015-03-07 22:10:50.125 066 12514.45 180.78 54701.38 88888.00 2015-03-07 22:10:50.250 066 12514.35 180.80 54701.40 88888.00 2015-03-07 22:10:50.375 066 12514.35 180.85 54701.43 88888.00 2015-03-07 22:10:50.500 066 12514.33 180.90 54701.45 88888.00 2015-03-07 22:10:50.625 066 12514.27 180.90 54701.45 88888.00 2015-03-07 22:10:50.750 066 12514.25 180.93 54701.45 88888.00 2015-03-07 22:10:50.875 066 12514.23 180.95 54701.45 88888.00 2015-03-07 22:10:51.000 066 12514.20 180.95 54701.45 88888.00 2015-03-07 22:10:51.125 066 12514.17 180.97 54701.50 88888.00 2015-03-07 22:10:51.250 066 12514.12 180.95 54701.50 88888.00 2015-03-07 22:10:51.375 066 12514.12 181.00 54701.47 88888.00 2015-03-07 22:10:51.500 066 12514.08 181.03 54701.50 88888.00 2015-03-07 22:10:51.625 066 12513.95 181.07 54701.55 88888.00 2015-03-07 22:10:51.750 066 12513.83 181.12 54701.55 88888.00 2015-03-07 22:10:51.875 066 12513.85 181.15 54701.55 88888.00 2015-03-07 22:10:52.000 066 12513.77 181.12 54701.55 88888.00 2015-03-07 22:10:52.125 066 12513.65 181.18 54701.57 88888.00 2015-03-07 22:10:52.250 066 12513.55 181.20 54701.57 88888.00 2015-03-07 22:10:52.375 066 12513.48 181.20 54701.62 88888.00 2015-03-07 22:10:52.500 066 12513.35 181.22 54701.62 88888.00 2015-03-07 22:10:52.625 066 12513.27 181.22 54701.65 88888.00 2015-03-07 22:10:52.750 066 12513.33 181.22 54701.65 88888.00 2015-03-07 22:10:52.875 066 12513.33 181.25 54701.62 88888.00 2015-03-07 22:10:53.000 066 12513.20 181.28 54701.65 88888.00 2015-03-07 22:10:53.125 066 12513.08 181.32 54701.68 88888.00 2015-03-07 22:10:53.250 066 12513.05 181.32 54701.72 88888.00 2015-03-07 22:10:53.375 066 12513.15 181.35 54701.70 88888.00 2015-03-07 22:10:53.500 066 12513.12 181.38 54701.70 88888.00 2015-03-07 22:10:53.625 066 12513.10 181.38 54701.70 88888.00 2015-03-07 22:10:53.750 066 12512.95 181.38 54701.72 88888.00 2015-03-07 22:10:53.875 066 12512.92 181.40 54701.78 88888.00 2015-03-07 22:10:54.000 066 12512.88 181.43 54701.75 88888.00 2015-03-07 22:10:54.125 066 12512.85 181.43 54701.78 88888.00 2015-03-07 22:10:54.250 066 12512.80 181.43 54701.80 88888.00 2015-03-07 22:10:54.375 066 12512.77 181.43 54701.75 88888.00 2015-03-07 22:10:54.500 066 12512.73 181.47 54701.78 88888.00 2015-03-07 22:10:54.625 066 12512.70 181.50 54701.80 88888.00 2015-03-07 22:10:54.750 066 12512.65 181.50 54701.82 88888.00 2015-03-07 22:10:54.875 066 12512.55 181.53 54701.82 88888.00 2015-03-07 22:10:55.000 066 12512.52 181.53 54701.82 88888.00 2015-03-07 22:10:55.125 066 12512.52 181.53 54701.85 88888.00 2015-03-07 22:10:55.250 066 12512.40 181.55 54701.88 88888.00 2015-03-07 22:10:55.375 066 12512.40 181.57 54701.85 88888.00 2015-03-07 22:10:55.500 066 12512.40 181.57 54701.85 88888.00 2015-03-07 22:10:55.625 066 12512.42 181.60 54701.82 88888.00 2015-03-07 22:10:55.750 066 12512.42 181.62 54701.85 88888.00 2015-03-07 22:10:55.875 066 12512.38 181.65 54701.90 88888.00 2015-03-07 22:10:56.000 066 12512.33 181.68 54701.93 88888.00 2015-03-07 22:10:56.125 066 12512.27 181.68 54701.95 88888.00 2015-03-07 22:10:56.250 066 12512.23 181.65 54701.93 88888.00 2015-03-07 22:10:56.375 066 12512.23 181.68 54701.90 88888.00 2015-03-07 22:10:56.500 066 12512.17 181.70 54701.93 88888.00 2015-03-07 22:10:56.625 066 12512.10 181.75 54701.95 88888.00 2015-03-07 22:10:56.750 066 12512.10 181.72 54701.93 88888.00 2015-03-07 22:10:56.875 066 12512.15 181.72 54701.93 88888.00 2015-03-07 22:10:57.000 066 12512.15 181.78 54701.90 88888.00 2015-03-07 22:10:57.125 066 12512.17 181.80 54701.90 88888.00 2015-03-07 22:10:57.250 066 12512.10 181.82 54701.88 88888.00 2015-03-07 22:10:57.375 066 12512.12 181.85 54701.90 88888.00 2015-03-07 22:10:57.500 066 12512.17 181.90 54701.90 88888.00 2015-03-07 22:10:57.625 066 12512.23 181.93 54701.90 88888.00 2015-03-07 22:10:57.750 066 12512.27 181.95 54701.88 88888.00 2015-03-07 22:10:57.875 066 12512.25 181.97 54701.90 88888.00 2015-03-07 22:10:58.000 066 12512.25 182.00 54701.88 88888.00 2015-03-07 22:10:58.125 066 12512.33 182.05 54701.88 88888.00 2015-03-07 22:10:58.250 066 12512.35 182.12 54701.88 88888.00 2015-03-07 22:10:58.375 066 12512.40 182.15 54701.88 88888.00 2015-03-07 22:10:58.500 066 12512.42 182.18 54701.88 88888.00 2015-03-07 22:10:58.625 066 12512.48 182.20 54701.85 88888.00 2015-03-07 22:10:58.750 066 12512.50 182.25 54701.82 88888.00 2015-03-07 22:10:58.875 066 12512.58 182.28 54701.85 88888.00 2015-03-07 22:10:59.000 066 12512.62 182.28 54701.82 88888.00 2015-03-07 22:10:59.125 066 12512.65 182.32 54701.82 88888.00 2015-03-07 22:10:59.250 066 12512.62 182.35 54701.80 88888.00 2015-03-07 22:10:59.375 066 12512.73 182.40 54701.78 88888.00 2015-03-07 22:10:59.500 066 12512.75 182.45 54701.78 88888.00 2015-03-07 22:10:59.625 066 12512.83 182.47 54701.78 88888.00 2015-03-07 22:10:59.750 066 12512.88 182.53 54701.75 88888.00 2015-03-07 22:10:59.875 066 12512.88 182.55 54701.72 88888.00 2015-03-07 22:11:00.000 066 12512.92 182.62 54701.72 88888.00 2015-03-07 22:11:00.125 066 12512.95 182.68 54701.70 88888.00 2015-03-07 22:11:00.250 066 12512.92 182.68 54701.70 88888.00 2015-03-07 22:11:00.375 066 12513.02 182.70 54701.68 88888.00 2015-03-07 22:11:00.500 066 12513.10 182.78 54701.68 88888.00 2015-03-07 22:11:00.625 066 12513.15 182.82 54701.68 88888.00 2015-03-07 22:11:00.750 066 12513.17 182.85 54701.68 88888.00 2015-03-07 22:11:00.875 066 12513.20 182.85 54701.65 88888.00 2015-03-07 22:11:01.000 066 12513.27 182.90 54701.60 88888.00 2015-03-07 22:11:01.125 066 12513.35 182.97 54701.60 88888.00 2015-03-07 22:11:01.250 066 12513.30 183.00 54701.60 88888.00 2015-03-07 22:11:01.375 066 12513.40 183.07 54701.57 88888.00 2015-03-07 22:11:01.500 066 12513.48 183.10 54701.55 88888.00 2015-03-07 22:11:01.625 066 12513.58 183.15 54701.53 88888.00 2015-03-07 22:11:01.750 066 12513.62 183.20 54701.53 88888.00 2015-03-07 22:11:01.875 066 12513.75 183.25 54701.53 88888.00 2015-03-07 22:11:02.000 066 12513.85 183.30 54701.53 88888.00 2015-03-07 22:11:02.125 066 12513.80 183.35 54701.47 88888.00 2015-03-07 22:11:02.250 066 12513.85 183.38 54701.45 88888.00 2015-03-07 22:11:02.375 066 12513.95 183.43 54701.43 88888.00 2015-03-07 22:11:02.500 066 12514.02 183.47 54701.43 88888.00 2015-03-07 22:11:02.625 066 12514.05 183.53 54701.40 88888.00 2015-03-07 22:11:02.750 066 12514.05 183.55 54701.40 88888.00 2015-03-07 22:11:02.875 066 12514.08 183.60 54701.38 88888.00 2015-03-07 22:11:03.000 066 12514.20 183.65 54701.32 88888.00 2015-03-07 22:11:03.125 066 12514.35 183.70 54701.32 88888.00 2015-03-07 22:11:03.250 066 12514.27 183.75 54701.32 88888.00 2015-03-07 22:11:03.375 066 12514.30 183.80 54701.32 88888.00 2015-03-07 22:11:03.500 066 12514.35 183.85 54701.30 88888.00 2015-03-07 22:11:03.625 066 12514.40 183.88 54701.30 88888.00 2015-03-07 22:11:03.750 066 12514.35 183.93 54701.30 88888.00 2015-03-07 22:11:03.875 066 12514.38 183.95 54701.30 88888.00 2015-03-07 22:11:04.000 066 12514.42 184.03 54701.25 88888.00 2015-03-07 22:11:04.125 066 12514.50 184.05 54701.25 88888.00 2015-03-07 22:11:04.250 066 12514.55 184.05 54701.20 88888.00 2015-03-07 22:11:04.375 066 12514.60 184.07 54701.18 88888.00 2015-03-07 22:11:04.500 066 12514.62 184.10 54701.20 88888.00 2015-03-07 22:11:04.625 066 12514.62 184.15 54701.18 88888.00 2015-03-07 22:11:04.750 066 12514.67 184.15 54701.15 88888.00 2015-03-07 22:11:04.875 066 12514.67 184.20 54701.12 88888.00 2015-03-07 22:11:05.000 066 12514.65 184.28 54701.15 88888.00 2015-03-07 22:11:05.125 066 12514.60 184.32 54701.15 88888.00 2015-03-07 22:11:05.250 066 12514.62 184.30 54701.15 88888.00 2015-03-07 22:11:05.375 066 12514.67 184.35 54701.12 88888.00 2015-03-07 22:11:05.500 066 12514.75 184.40 54701.10 88888.00 2015-03-07 22:11:05.625 066 12514.77 184.40 54701.07 88888.00 2015-03-07 22:11:05.750 066 12514.70 184.43 54701.07 88888.00 2015-03-07 22:11:05.875 066 12514.77 184.45 54701.10 88888.00 2015-03-07 22:11:06.000 066 12514.80 184.50 54701.07 88888.00 2015-03-07 22:11:06.125 066 12514.77 184.50 54701.07 88888.00 2015-03-07 22:11:06.250 066 12514.73 184.50 54701.07 88888.00 2015-03-07 22:11:06.375 066 12514.77 184.55 54701.07 88888.00 2015-03-07 22:11:06.500 066 12514.75 184.55 54701.05 88888.00 2015-03-07 22:11:06.625 066 12514.73 184.60 54701.05 88888.00 2015-03-07 22:11:06.750 066 12514.73 184.62 54701.07 88888.00 2015-03-07 22:11:06.875 066 12514.73 184.65 54701.05 88888.00 2015-03-07 22:11:07.000 066 12514.67 184.62 54701.07 88888.00 2015-03-07 22:11:07.125 066 12514.60 184.65 54701.07 88888.00 2015-03-07 22:11:07.250 066 12514.58 184.62 54701.07 88888.00 2015-03-07 22:11:07.375 066 12514.58 184.68 54701.07 88888.00 2015-03-07 22:11:07.500 066 12514.55 184.70 54701.10 88888.00 2015-03-07 22:11:07.625 066 12514.52 184.70 54701.12 88888.00 2015-03-07 22:11:07.750 066 12514.48 184.72 54701.10 88888.00 2015-03-07 22:11:07.875 066 12514.45 184.70 54701.10 88888.00 2015-03-07 22:11:08.000 066 12514.38 184.65 54701.05 88888.00 2015-03-07 22:11:08.125 066 12514.38 184.62 54701.10 88888.00 2015-03-07 22:11:08.250 066 12514.27 184.65 54701.10 88888.00 2015-03-07 22:11:08.375 066 12514.27 184.70 54701.12 88888.00 2015-03-07 22:11:08.500 066 12514.17 184.70 54701.12 88888.00 2015-03-07 22:11:08.625 066 12514.10 184.68 54701.12 88888.00 2015-03-07 22:11:08.750 066 12514.05 184.68 54701.12 88888.00 2015-03-07 22:11:08.875 066 12513.98 184.68 54701.15 88888.00 2015-03-07 22:11:09.000 066 12513.95 184.68 54701.12 88888.00 2015-03-07 22:11:09.125 066 12513.88 184.62 54701.15 88888.00 2015-03-07 22:11:09.250 066 12513.80 184.57 54701.18 88888.00 2015-03-07 22:11:09.375 066 12513.77 184.57 54701.20 88888.00 2015-03-07 22:11:09.500 066 12513.67 184.57 54701.20 88888.00 2015-03-07 22:11:09.625 066 12513.65 184.57 54701.22 88888.00 2015-03-07 22:11:09.750 066 12513.58 184.55 54701.22 88888.00 2015-03-07 22:11:09.875 066 12513.50 184.50 54701.22 88888.00 2015-03-07 22:11:10.000 066 12513.40 184.47 54701.22 88888.00 2015-03-07 22:11:10.125 066 12513.33 184.47 54701.28 88888.00 2015-03-07 22:11:10.250 066 12513.30 184.43 54701.32 88888.00 2015-03-07 22:11:10.375 066 12513.20 184.38 54701.30 88888.00 2015-03-07 22:11:10.500 066 12513.15 184.32 54701.30 88888.00 2015-03-07 22:11:10.625 066 12513.15 184.35 54701.32 88888.00 2015-03-07 22:11:10.750 066 12513.12 184.30 54701.32 88888.00 2015-03-07 22:11:10.875 066 12513.02 184.32 54701.35 88888.00 2015-03-07 22:11:11.000 066 12512.92 184.30 54701.35 88888.00 2015-03-07 22:11:11.125 066 12512.85 184.25 54701.35 88888.00 2015-03-07 22:11:11.250 066 12512.83 184.20 54701.35 88888.00 2015-03-07 22:11:11.375 066 12512.75 184.20 54701.38 88888.00 2015-03-07 22:11:11.500 066 12512.65 184.20 54701.45 88888.00 2015-03-07 22:11:11.625 066 12512.50 184.15 54701.50 88888.00 2015-03-07 22:11:11.750 066 12512.38 184.10 54701.50 88888.00 2015-03-07 22:11:11.875 066 12512.42 184.10 54701.50 88888.00 2015-03-07 22:11:12.000 066 12512.40 184.10 54701.50 88888.00 2015-03-07 22:11:12.125 066 12512.30 184.07 54701.53 88888.00 2015-03-07 22:11:12.250 066 12512.15 184.03 54701.50 88888.00 2015-03-07 22:11:12.375 066 12512.00 184.03 54701.53 88888.00 2015-03-07 22:11:12.500 066 12511.98 184.00 54701.55 88888.00 2015-03-07 22:11:12.625 066 12511.95 184.00 54701.57 88888.00 2015-03-07 22:11:12.750 066 12511.92 184.00 54701.57 88888.00 2015-03-07 22:11:12.875 066 12511.83 184.00 54701.60 88888.00 2015-03-07 22:11:13.000 066 12511.75 183.97 54701.60 88888.00 2015-03-07 22:11:13.125 066 12511.70 183.95 54701.65 88888.00 2015-03-07 22:11:13.250 066 12511.58 183.93 54701.68 88888.00 2015-03-07 22:11:13.375 066 12511.52 183.93 54701.70 88888.00 2015-03-07 22:11:13.500 066 12511.45 183.90 54701.70 88888.00 2015-03-07 22:11:13.625 066 12511.35 183.88 54701.68 88888.00 2015-03-07 22:11:13.750 066 12511.25 183.88 54701.70 88888.00 2015-03-07 22:11:13.875 066 12511.25 183.85 54701.72 88888.00 2015-03-07 22:11:14.000 066 12511.20 183.85 54701.70 88888.00 2015-03-07 22:11:14.125 066 12511.12 183.85 54701.70 88888.00 2015-03-07 22:11:14.250 066 12511.00 183.80 54701.70 88888.00 2015-03-07 22:11:14.375 066 12510.98 183.82 54701.70 88888.00 2015-03-07 22:11:14.500 066 12510.90 183.82 54701.72 88888.00 2015-03-07 22:11:14.625 066 12510.85 183.80 54701.72 88888.00 2015-03-07 22:11:14.750 066 12510.85 183.80 54701.72 88888.00 2015-03-07 22:11:14.875 066 12510.85 183.85 54701.78 88888.00 2015-03-07 22:11:15.000 066 12510.77 183.85 54701.78 88888.00 2015-03-07 22:11:15.125 066 12510.67 183.82 54701.75 88888.00 2015-03-07 22:11:15.250 066 12510.62 183.82 54701.75 88888.00 2015-03-07 22:11:15.375 066 12510.67 183.85 54701.78 88888.00 2015-03-07 22:11:15.500 066 12510.60 183.88 54701.80 88888.00 2015-03-07 22:11:15.625 066 12510.55 183.90 54701.82 88888.00 2015-03-07 22:11:15.750 066 12510.50 183.90 54701.80 88888.00 2015-03-07 22:11:15.875 066 12510.45 183.88 54701.78 88888.00 2015-03-07 22:11:16.000 066 12510.55 183.95 54701.80 88888.00 2015-03-07 22:11:16.125 066 12510.58 183.95 54701.82 88888.00 2015-03-07 22:11:16.250 066 12510.52 183.93 54701.82 88888.00 2015-03-07 22:11:16.375 066 12510.55 183.97 54701.82 88888.00 2015-03-07 22:11:16.500 066 12510.50 184.00 54701.85 88888.00 2015-03-07 22:11:16.625 066 12510.45 184.00 54701.85 88888.00 2015-03-07 22:11:16.750 066 12510.42 184.00 54701.85 88888.00 2015-03-07 22:11:16.875 066 12510.38 184.03 54701.80 88888.00 2015-03-07 22:11:17.000 066 12510.40 184.03 54701.78 88888.00 2015-03-07 22:11:17.125 066 12510.35 184.07 54701.80 88888.00 2015-03-07 22:11:17.250 066 12510.30 184.10 54701.82 88888.00 2015-03-07 22:11:17.375 066 12510.35 184.10 54701.80 88888.00 2015-03-07 22:11:17.500 066 12510.40 184.12 54701.78 88888.00 2015-03-07 22:11:17.625 066 12510.40 184.15 54701.78 88888.00 2015-03-07 22:11:17.750 066 12510.38 184.18 54701.75 88888.00 2015-03-07 22:11:17.875 066 12510.42 184.20 54701.72 88888.00 2015-03-07 22:11:18.000 066 12510.42 184.20 54701.70 88888.00 2015-03-07 22:11:18.125 066 12510.42 184.25 54701.75 88888.00 2015-03-07 22:11:18.250 066 12510.48 184.22 54701.75 88888.00 2015-03-07 22:11:18.375 066 12510.52 184.22 54701.72 88888.00 2015-03-07 22:11:18.500 066 12510.52 184.28 54701.72 88888.00 2015-03-07 22:11:18.625 066 12510.52 184.32 54701.72 88888.00 2015-03-07 22:11:18.750 066 12510.50 184.32 54701.72 88888.00 2015-03-07 22:11:18.875 066 12510.55 184.32 54701.70 88888.00 2015-03-07 22:11:19.000 066 12510.58 184.35 54701.68 88888.00 2015-03-07 22:11:19.125 066 12510.55 184.38 54701.70 88888.00 2015-03-07 22:11:19.250 066 12510.62 184.35 54701.68 88888.00 2015-03-07 22:11:19.375 066 12510.75 184.35 54701.65 88888.00 2015-03-07 22:11:19.500 066 12510.80 184.38 54701.68 88888.00 2015-03-07 22:11:19.625 066 12510.85 184.40 54701.68 88888.00 2015-03-07 22:11:19.750 066 12510.83 184.43 54701.65 88888.00 2015-03-07 22:11:19.875 066 12510.88 184.45 54701.62 88888.00 2015-03-07 22:11:20.000 066 12510.95 184.45 54701.62 88888.00 2015-03-07 22:11:20.125 066 12511.00 184.47 54701.65 88888.00 2015-03-07 22:11:20.250 066 12511.05 184.47 54701.62 88888.00 2015-03-07 22:11:20.375 066 12511.10 184.50 54701.62 88888.00 2015-03-07 22:11:20.500 066 12511.12 184.53 54701.60 88888.00 2015-03-07 22:11:20.625 066 12511.12 184.53 54701.60 88888.00 2015-03-07 22:11:20.750 066 12511.15 184.55 54701.60 88888.00 2015-03-07 22:11:20.875 066 12511.20 184.57 54701.57 88888.00 2015-03-07 22:11:21.000 066 12511.25 184.57 54701.57 88888.00 2015-03-07 22:11:21.125 066 12511.35 184.60 54701.57 88888.00 2015-03-07 22:11:21.250 066 12511.48 184.60 54701.57 88888.00 2015-03-07 22:11:21.375 066 12511.55 184.62 54701.55 88888.00 2015-03-07 22:11:21.500 066 12511.58 184.62 54701.53 88888.00 2015-03-07 22:11:21.625 066 12511.50 184.60 54701.50 88888.00 2015-03-07 22:11:21.750 066 12511.52 184.62 54701.50 88888.00 2015-03-07 22:11:21.875 066 12511.60 184.65 54701.47 88888.00 2015-03-07 22:11:22.000 066 12511.62 184.68 54701.50 88888.00 2015-03-07 22:11:22.125 066 12511.70 184.70 54701.47 88888.00 2015-03-07 22:11:22.250 066 12511.73 184.70 54701.45 88888.00 2015-03-07 22:11:22.375 066 12511.83 184.70 54701.45 88888.00 2015-03-07 22:11:22.500 066 12511.88 184.72 54701.45 88888.00 2015-03-07 22:11:22.625 066 12511.88 184.72 54701.43 88888.00 2015-03-07 22:11:22.750 066 12511.90 184.72 54701.40 88888.00 2015-03-07 22:11:22.875 066 12511.92 184.70 54701.40 88888.00 2015-03-07 22:11:23.000 066 12512.00 184.72 54701.38 88888.00 2015-03-07 22:11:23.125 066 12512.08 184.75 54701.40 88888.00 2015-03-07 22:11:23.250 066 12512.12 184.75 54701.40 88888.00 2015-03-07 22:11:23.375 066 12512.12 184.75 54701.40 88888.00 2015-03-07 22:11:23.500 066 12512.10 184.75 54701.35 88888.00 2015-03-07 22:11:23.625 066 12512.15 184.75 54701.38 88888.00 2015-03-07 22:11:23.750 066 12512.27 184.75 54701.35 88888.00 2015-03-07 22:11:23.875 066 12512.30 184.75 54701.35 88888.00 2015-03-07 22:11:24.000 066 12512.35 184.75 54701.35 88888.00 2015-03-07 22:11:24.125 066 12512.40 184.80 54701.35 88888.00 2015-03-07 22:11:24.250 066 12512.38 184.78 54701.32 88888.00 2015-03-07 22:11:24.375 066 12512.38 184.78 54701.30 88888.00 2015-03-07 22:11:24.500 066 12512.40 184.80 54701.28 88888.00 2015-03-07 22:11:24.625 066 12512.48 184.80 54701.28 88888.00 2015-03-07 22:11:24.750 066 12512.55 184.80 54701.25 88888.00 2015-03-07 22:11:24.875 066 12512.62 184.82 54701.25 88888.00 2015-03-07 22:11:25.000 066 12512.65 184.82 54701.25 88888.00 2015-03-07 22:11:25.125 066 12512.65 184.82 54701.25 88888.00 2015-03-07 22:11:25.250 066 12512.67 184.82 54701.25 88888.00 2015-03-07 22:11:25.375 066 12512.77 184.88 54701.25 88888.00 2015-03-07 22:11:25.500 066 12512.88 184.90 54701.22 88888.00 2015-03-07 22:11:25.625 066 12512.80 184.88 54701.20 88888.00 2015-03-07 22:11:25.750 066 12512.80 184.90 54701.18 88888.00 2015-03-07 22:11:25.875 066 12512.85 184.93 54701.15 88888.00 2015-03-07 22:11:26.000 066 12512.98 184.93 54701.15 88888.00 2015-03-07 22:11:26.125 066 12513.00 184.97 54701.18 88888.00 2015-03-07 22:11:26.250 066 12512.92 184.97 54701.18 88888.00 2015-03-07 22:11:26.375 066 12512.92 185.03 54701.18 88888.00 2015-03-07 22:11:26.500 066 12512.98 185.03 54701.18 88888.00 2015-03-07 22:11:26.625 066 12513.02 185.03 54701.15 88888.00 2015-03-07 22:11:26.750 066 12513.05 185.00 54701.12 88888.00 2015-03-07 22:11:26.875 066 12513.02 185.05 54701.12 88888.00 2015-03-07 22:11:27.000 066 12513.10 185.12 54701.15 88888.00 2015-03-07 22:11:27.125 066 12513.12 185.18 54701.15 88888.00 2015-03-07 22:11:27.250 066 12513.08 185.12 54701.10 88888.00 2015-03-07 22:11:27.375 066 12513.05 185.15 54701.07 88888.00 2015-03-07 22:11:27.500 066 12513.02 185.20 54701.07 88888.00 2015-03-07 22:11:27.625 066 12513.02 185.25 54701.10 88888.00 2015-03-07 22:11:27.750 066 12513.05 185.25 54701.10 88888.00 2015-03-07 22:11:27.875 066 12513.02 185.25 54701.07 88888.00 2015-03-07 22:11:28.000 066 12512.98 185.28 54701.07 88888.00 2015-03-07 22:11:28.125 066 12513.02 185.32 54701.10 88888.00 2015-03-07 22:11:28.250 066 12513.02 185.38 54701.07 88888.00 2015-03-07 22:11:28.375 066 12513.02 185.40 54701.07 88888.00 2015-03-07 22:11:28.500 066 12512.90 185.43 54701.07 88888.00 2015-03-07 22:11:28.625 066 12512.88 185.45 54701.05 88888.00 2015-03-07 22:11:28.750 066 12512.85 185.45 54701.05 88888.00 2015-03-07 22:11:28.875 066 12512.88 185.45 54701.05 88888.00 2015-03-07 22:11:29.000 066 12512.90 185.47 54701.05 88888.00 2015-03-07 22:11:29.125 066 12512.95 185.50 54701.05 88888.00 2015-03-07 22:11:29.250 066 12512.95 185.50 54701.05 88888.00 2015-03-07 22:11:29.375 066 12513.05 185.55 54701.05 88888.00 2015-03-07 22:11:29.500 066 12513.10 185.57 54701.05 88888.00 2015-03-07 22:11:29.625 066 12513.00 185.62 54701.05 88888.00 2015-03-07 22:11:29.750 066 12512.90 185.65 54701.03 88888.00 2015-03-07 22:11:29.875 066 12512.90 185.65 54701.03 88888.00 2015-03-07 22:11:30.000 066 12512.92 185.65 54701.03 88888.00 2015-03-07 22:11:30.125 066 12512.85 185.65 54701.03 88888.00 2015-03-07 22:11:30.250 066 12512.83 185.68 54701.05 88888.00 2015-03-07 22:11:30.375 066 12512.83 185.72 54701.03 88888.00 2015-03-07 22:11:30.500 066 12512.83 185.72 54701.05 88888.00 2015-03-07 22:11:30.625 066 12512.83 185.75 54701.05 88888.00 2015-03-07 22:11:30.750 066 12512.77 185.72 54701.07 88888.00 2015-03-07 22:11:30.875 066 12512.65 185.70 54701.10 88888.00 2015-03-07 22:11:31.000 066 12512.58 185.72 54701.05 88888.00 2015-03-07 22:11:31.125 066 12512.58 185.78 54701.05 88888.00 2015-03-07 22:11:31.250 066 12512.55 185.78 54701.07 88888.00 2015-03-07 22:11:31.375 066 12512.55 185.80 54701.07 88888.00 2015-03-07 22:11:31.500 066 12512.50 185.82 54701.07 88888.00 2015-03-07 22:11:31.625 066 12512.40 185.82 54701.07 88888.00 2015-03-07 22:11:31.750 066 12512.38 185.82 54701.10 88888.00 2015-03-07 22:11:31.875 066 12512.40 185.82 54701.10 88888.00 2015-03-07 22:11:32.000 066 12512.42 185.82 54701.10 88888.00 2015-03-07 22:11:32.125 066 12512.40 185.85 54701.12 88888.00 2015-03-07 22:11:32.250 066 12512.27 185.85 54701.15 88888.00 2015-03-07 22:11:32.375 066 12512.20 185.85 54701.15 88888.00 2015-03-07 22:11:32.500 066 12512.20 185.85 54701.15 88888.00 2015-03-07 22:11:32.625 066 12512.25 185.85 54701.18 88888.00 2015-03-07 22:11:32.750 066 12512.30 185.85 54701.18 88888.00 2015-03-07 22:11:32.875 066 12512.17 185.85 54701.18 88888.00 2015-03-07 22:11:33.000 066 12512.10 185.82 54701.18 88888.00 2015-03-07 22:11:33.125 066 12512.05 185.82 54701.22 88888.00 2015-03-07 22:11:33.250 066 12511.98 185.80 54701.22 88888.00 2015-03-07 22:11:33.375 066 12511.98 185.80 54701.20 88888.00 2015-03-07 22:11:33.500 066 12512.00 185.80 54701.22 88888.00 2015-03-07 22:11:33.625 066 12512.00 185.80 54701.25 88888.00 2015-03-07 22:11:33.750 066 12511.95 185.80 54701.25 88888.00 2015-03-07 22:11:33.875 066 12511.83 185.78 54701.25 88888.00 2015-03-07 22:11:34.000 066 12511.73 185.75 54701.25 88888.00 2015-03-07 22:11:34.125 066 12511.65 185.72 54701.28 88888.00 2015-03-07 22:11:34.250 066 12511.58 185.75 54701.30 88888.00 2015-03-07 22:11:34.375 066 12511.55 185.75 54701.30 88888.00 2015-03-07 22:11:34.500 066 12511.52 185.75 54701.28 88888.00 2015-03-07 22:11:34.625 066 12511.45 185.70 54701.28 88888.00 2015-03-07 22:11:34.750 066 12511.35 185.70 54701.32 88888.00 2015-03-07 22:11:34.875 066 12511.30 185.68 54701.32 88888.00 2015-03-07 22:11:35.000 066 12511.35 185.65 54701.30 88888.00 2015-03-07 22:11:35.125 066 12511.30 185.62 54701.32 88888.00 2015-03-07 22:11:35.250 066 12511.23 185.60 54701.38 88888.00 2015-03-07 22:11:35.375 066 12511.27 185.60 54701.40 88888.00 2015-03-07 22:11:35.500 066 12511.23 185.60 54701.38 88888.00 2015-03-07 22:11:35.625 066 12511.15 185.57 54701.40 88888.00 2015-03-07 22:11:35.750 066 12511.12 185.60 54701.43 88888.00 2015-03-07 22:11:35.875 066 12511.15 185.60 54701.45 88888.00 2015-03-07 22:11:36.000 066 12511.12 185.55 54701.43 88888.00 2015-03-07 22:11:36.125 066 12511.05 185.53 54701.45 88888.00 2015-03-07 22:11:36.250 066 12510.98 185.45 54701.45 88888.00 2015-03-07 22:11:36.375 066 12510.95 185.45 54701.47 88888.00 2015-03-07 22:11:36.500 066 12510.88 185.45 54701.50 88888.00 2015-03-07 22:11:36.625 066 12510.83 185.45 54701.50 88888.00 2015-03-07 22:11:36.750 066 12510.85 185.43 54701.53 88888.00 2015-03-07 22:11:36.875 066 12510.88 185.38 54701.53 88888.00 2015-03-07 22:11:37.000 066 12510.88 185.38 54701.53 88888.00 2015-03-07 22:11:37.125 066 12510.77 185.32 54701.55 88888.00 2015-03-07 22:11:37.250 066 12510.65 185.28 54701.57 88888.00 2015-03-07 22:11:37.375 066 12510.62 185.28 54701.57 88888.00 2015-03-07 22:11:37.500 066 12510.55 185.25 54701.62 88888.00 2015-03-07 22:11:37.625 066 12510.55 185.22 54701.62 88888.00 2015-03-07 22:11:37.750 066 12510.58 185.20 54701.62 88888.00 2015-03-07 22:11:37.875 066 12510.55 185.18 54701.62 88888.00 2015-03-07 22:11:38.000 066 12510.45 185.18 54701.62 88888.00 2015-03-07 22:11:38.125 066 12510.40 185.15 54701.68 88888.00 2015-03-07 22:11:38.250 066 12510.38 185.12 54701.70 88888.00 2015-03-07 22:11:38.375 066 12510.33 185.10 54701.70 88888.00 2015-03-07 22:11:38.500 066 12510.33 185.10 54701.70 88888.00 2015-03-07 22:11:38.625 066 12510.33 185.05 54701.70 88888.00 2015-03-07 22:11:38.750 066 12510.27 185.05 54701.72 88888.00 2015-03-07 22:11:38.875 066 12510.20 185.00 54701.75 88888.00 2015-03-07 22:11:39.000 066 12510.12 185.03 54701.78 88888.00 2015-03-07 22:11:39.125 066 12510.10 185.00 54701.78 88888.00 2015-03-07 22:11:39.250 066 12510.08 184.95 54701.78 88888.00 2015-03-07 22:11:39.375 066 12510.10 184.95 54701.78 88888.00 2015-03-07 22:11:39.500 066 12510.10 184.95 54701.80 88888.00 2015-03-07 22:11:39.625 066 12510.08 184.95 54701.82 88888.00 2015-03-07 22:11:39.750 066 12510.00 184.93 54701.80 88888.00 2015-03-07 22:11:39.875 066 12509.92 184.93 54701.80 88888.00 2015-03-07 22:11:40.000 066 12509.85 184.90 54701.78 88888.00 2015-03-07 22:11:40.125 066 12509.92 184.88 54701.82 88888.00 2015-03-07 22:11:40.250 066 12509.92 184.88 54701.88 88888.00 2015-03-07 22:11:40.375 066 12509.92 184.88 54701.88 88888.00 2015-03-07 22:11:40.500 066 12509.85 184.85 54701.88 88888.00 2015-03-07 22:11:40.625 066 12509.80 184.85 54701.88 88888.00 2015-03-07 22:11:40.750 066 12509.85 184.82 54701.88 88888.00 2015-03-07 22:11:40.875 066 12509.88 184.82 54701.90 88888.00 2015-03-07 22:11:41.000 066 12509.85 184.80 54701.90 88888.00 2015-03-07 22:11:41.125 066 12509.83 184.80 54701.93 88888.00 2015-03-07 22:11:41.250 066 12509.73 184.75 54701.93 88888.00 2015-03-07 22:11:41.375 066 12509.75 184.78 54701.93 88888.00 2015-03-07 22:11:41.500 066 12509.67 184.75 54701.93 88888.00 2015-03-07 22:11:41.625 066 12509.60 184.78 54701.95 88888.00 2015-03-07 22:11:41.750 066 12509.60 184.75 54701.95 88888.00 2015-03-07 22:11:41.875 066 12509.58 184.75 54701.95 88888.00 2015-03-07 22:11:42.000 066 12509.58 184.75 54701.95 88888.00 2015-03-07 22:11:42.125 066 12509.62 184.75 54701.97 88888.00 2015-03-07 22:11:42.250 066 12509.65 184.72 54701.97 88888.00 2015-03-07 22:11:42.375 066 12509.62 184.72 54701.95 88888.00 2015-03-07 22:11:42.500 066 12509.65 184.72 54701.93 88888.00 2015-03-07 22:11:42.625 066 12509.67 184.75 54701.93 88888.00 2015-03-07 22:11:42.750 066 12509.67 184.75 54701.93 88888.00 2015-03-07 22:11:42.875 066 12509.65 184.75 54701.95 88888.00 2015-03-07 22:11:43.000 066 12509.67 184.75 54701.90 88888.00 2015-03-07 22:11:43.125 066 12509.70 184.75 54701.93 88888.00 2015-03-07 22:11:43.250 066 12509.70 184.75 54701.95 88888.00 2015-03-07 22:11:43.375 066 12509.67 184.78 54701.95 88888.00 2015-03-07 22:11:43.500 066 12509.67 184.78 54701.97 88888.00 2015-03-07 22:11:43.625 066 12509.67 184.78 54701.97 88888.00 2015-03-07 22:11:43.750 066 12509.67 184.80 54701.97 88888.00 2015-03-07 22:11:43.875 066 12509.65 184.75 54701.95 88888.00 2015-03-07 22:11:44.000 066 12509.60 184.75 54701.95 88888.00 2015-03-07 22:11:44.125 066 12509.67 184.72 54702.00 88888.00 2015-03-07 22:11:44.250 066 12509.77 184.68 54701.97 88888.00 2015-03-07 22:11:44.375 066 12509.77 184.72 54701.97 88888.00 2015-03-07 22:11:44.500 066 12509.70 184.70 54702.00 88888.00 2015-03-07 22:11:44.625 066 12509.67 184.68 54702.03 88888.00 2015-03-07 22:11:44.750 066 12509.67 184.68 54702.00 88888.00 2015-03-07 22:11:44.875 066 12509.67 184.68 54702.00 88888.00 2015-03-07 22:11:45.000 066 12509.67 184.65 54701.97 88888.00 2015-03-07 22:11:45.125 066 12509.70 184.65 54701.97 88888.00 2015-03-07 22:11:45.250 066 12509.65 184.60 54702.05 88888.00 2015-03-07 22:11:45.375 066 12509.73 184.62 54702.03 88888.00 2015-03-07 22:11:45.500 066 12509.73 184.60 54702.00 88888.00 2015-03-07 22:11:45.625 066 12509.77 184.57 54701.97 88888.00 2015-03-07 22:11:45.750 066 12509.83 184.55 54701.97 88888.00 2015-03-07 22:11:45.875 066 12509.80 184.55 54702.00 88888.00 2015-03-07 22:11:46.000 066 12509.73 184.50 54702.00 88888.00 2015-03-07 22:11:46.125 066 12509.73 184.47 54702.00 88888.00 2015-03-07 22:11:46.250 066 12509.73 184.47 54702.03 88888.00 2015-03-07 22:11:46.375 066 12509.70 184.50 54702.05 88888.00 2015-03-07 22:11:46.500 066 12509.73 184.47 54702.05 88888.00 2015-03-07 22:11:46.625 066 12509.75 184.45 54702.05 88888.00 2015-03-07 22:11:46.750 066 12509.75 184.40 54702.05 88888.00 2015-03-07 22:11:46.875 066 12509.70 184.35 54702.05 88888.00 2015-03-07 22:11:47.000 066 12509.65 184.32 54702.07 88888.00 2015-03-07 22:11:47.125 066 12509.62 184.28 54702.05 88888.00 2015-03-07 22:11:47.250 066 12509.58 184.25 54702.03 88888.00 2015-03-07 22:11:47.375 066 12509.62 184.22 54702.03 88888.00 2015-03-07 22:11:47.500 066 12509.60 184.20 54702.05 88888.00 2015-03-07 22:11:47.625 066 12509.55 184.18 54702.07 88888.00 2015-03-07 22:11:47.750 066 12509.58 184.12 54702.07 88888.00 2015-03-07 22:11:47.875 066 12509.60 184.05 54702.07 88888.00 2015-03-07 22:11:48.000 066 12509.52 184.00 54702.07 88888.00 2015-03-07 22:11:48.125 066 12509.52 183.97 54702.10 88888.00 2015-03-07 22:11:48.250 066 12509.45 183.93 54702.12 88888.00 2015-03-07 22:11:48.375 066 12509.45 183.95 54702.15 88888.00 2015-03-07 22:11:48.500 066 12509.50 183.90 54702.15 88888.00 2015-03-07 22:11:48.625 066 12509.50 183.82 54702.12 88888.00 2015-03-07 22:11:48.750 066 12509.42 183.80 54702.15 88888.00 2015-03-07 22:11:48.875 066 12509.33 183.75 54702.20 88888.00 2015-03-07 22:11:49.000 066 12509.27 183.70 54702.18 88888.00 2015-03-07 22:11:49.125 066 12509.27 183.68 54702.20 88888.00 2015-03-07 22:11:49.250 066 12509.25 183.60 54702.20 88888.00 2015-03-07 22:11:49.375 066 12509.20 183.60 54702.20 88888.00 2015-03-07 22:11:49.500 066 12509.15 183.55 54702.22 88888.00 2015-03-07 22:11:49.625 066 12509.20 183.50 54702.22 88888.00 2015-03-07 22:11:49.750 066 12509.17 183.45 54702.25 88888.00 2015-03-07 22:11:49.875 066 12509.10 183.43 54702.25 88888.00 2015-03-07 22:11:50.000 066 12508.98 183.35 54702.25 88888.00 2015-03-07 22:11:50.125 066 12508.90 183.32 54702.28 88888.00 2015-03-07 22:11:50.250 066 12508.92 183.22 54702.25 88888.00 2015-03-07 22:11:50.375 066 12508.85 183.22 54702.28 88888.00 2015-03-07 22:11:50.500 066 12508.83 183.20 54702.30 88888.00 2015-03-07 22:11:50.625 066 12508.83 183.18 54702.35 88888.00 2015-03-07 22:11:50.750 066 12508.75 183.12 54702.35 88888.00 2015-03-07 22:11:50.875 066 12508.75 183.12 54702.35 88888.00 2015-03-07 22:11:51.000 066 12508.80 183.10 54702.35 88888.00 2015-03-07 22:11:51.125 066 12508.80 183.10 54702.40 88888.00 2015-03-07 22:11:51.250 066 12508.67 183.00 54702.35 88888.00 2015-03-07 22:11:51.375 066 12508.58 182.97 54702.35 88888.00 2015-03-07 22:11:51.500 066 12508.52 182.95 54702.38 88888.00 2015-03-07 22:11:51.625 066 12508.50 182.95 54702.43 88888.00 2015-03-07 22:11:51.750 066 12508.50 182.90 54702.45 88888.00 2015-03-07 22:11:51.875 066 12508.45 182.88 54702.45 88888.00 2015-03-07 22:11:52.000 066 12508.33 182.88 54702.45 88888.00 2015-03-07 22:11:52.125 066 12508.25 182.85 54702.45 88888.00 2015-03-07 22:11:52.250 066 12508.20 182.82 54702.43 88888.00 2015-03-07 22:11:52.375 066 12508.20 182.80 54702.45 88888.00 2015-03-07 22:11:52.500 066 12508.12 182.75 54702.45 88888.00 2015-03-07 22:11:52.625 066 12508.08 182.75 54702.47 88888.00 2015-03-07 22:11:52.750 066 12508.02 182.75 54702.47 88888.00 2015-03-07 22:11:52.875 066 12508.02 182.72 54702.47 88888.00 2015-03-07 22:11:53.000 066 12508.02 182.75 54702.47 88888.00 2015-03-07 22:11:53.125 066 12507.95 182.75 54702.47 88888.00 2015-03-07 22:11:53.250 066 12507.88 182.75 54702.50 88888.00 2015-03-07 22:11:53.375 066 12507.92 182.78 54702.50 88888.00 2015-03-07 22:11:53.500 066 12507.90 182.78 54702.50 88888.00 2015-03-07 22:11:53.625 066 12507.75 182.75 54702.50 88888.00 2015-03-07 22:11:53.750 066 12507.67 182.72 54702.50 88888.00 2015-03-07 22:11:53.875 066 12507.65 182.72 54702.50 88888.00 2015-03-07 22:11:54.000 066 12507.58 182.78 54702.47 88888.00 2015-03-07 22:11:54.125 066 12507.58 182.80 54702.47 88888.00 2015-03-07 22:11:54.250 066 12507.55 182.82 54702.53 88888.00 2015-03-07 22:11:54.375 066 12507.52 182.82 54702.47 88888.00 2015-03-07 22:11:54.500 066 12507.50 182.85 54702.47 88888.00 2015-03-07 22:11:54.625 066 12507.48 182.90 54702.47 88888.00 2015-03-07 22:11:54.750 066 12507.45 182.90 54702.47 88888.00 2015-03-07 22:11:54.875 066 12507.42 182.95 54702.50 88888.00 2015-03-07 22:11:55.000 066 12507.35 182.97 54702.50 88888.00 2015-03-07 22:11:55.125 066 12507.27 182.97 54702.50 88888.00 2015-03-07 22:11:55.250 066 12507.23 183.00 54702.47 88888.00 2015-03-07 22:11:55.375 066 12507.17 183.00 54702.47 88888.00 2015-03-07 22:11:55.500 066 12507.15 183.05 54702.50 88888.00 2015-03-07 22:11:55.625 066 12507.17 183.12 54702.50 88888.00 2015-03-07 22:11:55.750 066 12507.17 183.18 54702.50 88888.00 2015-03-07 22:11:55.875 066 12507.15 183.20 54702.47 88888.00 2015-03-07 22:11:56.000 066 12507.10 183.20 54702.47 88888.00 2015-03-07 22:11:56.125 066 12507.05 183.22 54702.47 88888.00 2015-03-07 22:11:56.250 066 12507.02 183.25 54702.47 88888.00 2015-03-07 22:11:56.375 066 12507.05 183.32 54702.47 88888.00 2015-03-07 22:11:56.500 066 12507.08 183.35 54702.45 88888.00 2015-03-07 22:11:56.625 066 12507.05 183.35 54702.43 88888.00 2015-03-07 22:11:56.750 066 12507.02 183.40 54702.45 88888.00 2015-03-07 22:11:56.875 066 12506.98 183.43 54702.45 88888.00 2015-03-07 22:11:57.000 066 12507.00 183.50 54702.45 88888.00 2015-03-07 22:11:57.125 066 12507.00 183.50 54702.43 88888.00 2015-03-07 22:11:57.250 066 12506.92 183.53 54702.45 88888.00 2015-03-07 22:11:57.375 066 12506.90 183.60 54702.43 88888.00 2015-03-07 22:11:57.500 066 12506.83 183.65 54702.40 88888.00 2015-03-07 22:11:57.625 066 12506.83 183.70 54702.38 88888.00 2015-03-07 22:11:57.750 066 12506.83 183.75 54702.38 88888.00 2015-03-07 22:11:57.875 066 12506.83 183.78 54702.38 88888.00 2015-03-07 22:11:58.000 066 12506.80 183.78 54702.38 88888.00 2015-03-07 22:11:58.125 066 12506.83 183.80 54702.38 88888.00 2015-03-07 22:11:58.250 066 12506.90 183.88 54702.38 88888.00 2015-03-07 22:11:58.375 066 12506.88 183.93 54702.38 88888.00 2015-03-07 22:11:58.500 066 12506.88 183.97 54702.35 88888.00 2015-03-07 22:11:58.625 066 12506.88 184.00 54702.35 88888.00 2015-03-07 22:11:58.750 066 12506.88 184.05 54702.32 88888.00 2015-03-07 22:11:58.875 066 12506.85 184.07 54702.30 88888.00 2015-03-07 22:11:59.000 066 12506.83 184.12 54702.30 88888.00 2015-03-07 22:11:59.125 066 12506.85 184.20 54702.30 88888.00 2015-03-07 22:11:59.250 066 12506.77 184.22 54702.32 88888.00 2015-03-07 22:11:59.375 066 12506.77 184.28 54702.32 88888.00 2015-03-07 22:11:59.500 066 12506.85 184.32 54702.32 88888.00 2015-03-07 22:11:59.625 066 12506.83 184.38 54702.30 88888.00 2015-03-07 22:11:59.750 066 12506.83 184.40 54702.25 88888.00 2015-03-07 22:11:59.875 066 12506.80 184.40 54702.25 88888.00 2015-03-07 22:12:00.000 066 12506.80 184.45 54702.28 88888.00 2015-03-07 22:12:00.125 066 12506.75 184.50 54702.28 88888.00 2015-03-07 22:12:00.250 066 12506.67 184.53 54702.28 88888.00 2015-03-07 22:12:00.375 066 12506.73 184.55 54702.25 88888.00 2015-03-07 22:12:00.500 066 12506.75 184.57 54702.25 88888.00 2015-03-07 22:12:00.625 066 12506.80 184.62 54702.20 88888.00 2015-03-07 22:12:00.750 066 12506.77 184.65 54702.20 88888.00 2015-03-07 22:12:00.875 066 12506.67 184.68 54702.22 88888.00 2015-03-07 22:12:01.000 066 12506.67 184.72 54702.22 88888.00 2015-03-07 22:12:01.125 066 12506.70 184.75 54702.22 88888.00 2015-03-07 22:12:01.250 066 12506.65 184.75 54702.25 88888.00 2015-03-07 22:12:01.375 066 12506.70 184.80 54702.22 88888.00 2015-03-07 22:12:01.500 066 12506.67 184.80 54702.20 88888.00 2015-03-07 22:12:01.625 066 12506.70 184.82 54702.18 88888.00 2015-03-07 22:12:01.750 066 12506.67 184.85 54702.18 88888.00 2015-03-07 22:12:01.875 066 12506.65 184.88 54702.18 88888.00 2015-03-07 22:12:02.000 066 12506.62 184.90 54702.20 88888.00 2015-03-07 22:12:02.125 066 12506.60 184.90 54702.22 88888.00 2015-03-07 22:12:02.250 066 12506.67 184.95 54702.20 88888.00 2015-03-07 22:12:02.375 066 12506.65 184.93 54702.18 88888.00 2015-03-07 22:12:02.500 066 12506.60 184.95 54702.20 88888.00 2015-03-07 22:12:02.625 066 12506.58 184.97 54702.20 88888.00 2015-03-07 22:12:02.750 066 12506.52 185.00 54702.22 88888.00 2015-03-07 22:12:02.875 066 12506.52 185.00 54702.20 88888.00 2015-03-07 22:12:03.000 066 12506.52 184.97 54702.18 88888.00 2015-03-07 22:12:03.125 066 12506.52 185.00 54702.22 88888.00 2015-03-07 22:12:03.250 066 12506.45 185.03 54702.22 88888.00 2015-03-07 22:12:03.375 066 12506.42 185.03 54702.22 88888.00 2015-03-07 22:12:03.500 066 12506.40 185.03 54702.22 88888.00 2015-03-07 22:12:03.625 066 12506.48 185.05 54702.22 88888.00 2015-03-07 22:12:03.750 066 12506.42 185.05 54702.25 88888.00 2015-03-07 22:12:03.875 066 12506.38 185.10 54702.20 88888.00 2015-03-07 22:12:04.000 066 12506.30 185.05 54702.15 88888.00 2015-03-07 22:12:04.125 066 12506.27 185.07 54702.20 88888.00 2015-03-07 22:12:04.250 066 12506.33 185.10 54702.22 88888.00 2015-03-07 22:12:04.375 066 12506.42 185.12 54702.25 88888.00 2015-03-07 22:12:04.500 066 12506.35 185.12 54702.20 88888.00 2015-03-07 22:12:04.625 066 12506.27 185.12 54702.20 88888.00 2015-03-07 22:12:04.750 066 12506.23 185.12 54702.20 88888.00 2015-03-07 22:12:04.875 066 12506.15 185.10 54702.20 88888.00 2015-03-07 22:12:05.000 066 12506.08 185.10 54702.18 88888.00 2015-03-07 22:12:05.125 066 12506.05 185.12 54702.22 88888.00 2015-03-07 22:12:05.250 066 12505.98 185.12 54702.22 88888.00 2015-03-07 22:12:05.375 066 12505.98 185.12 54702.20 88888.00 2015-03-07 22:12:05.500 066 12506.00 185.07 54702.20 88888.00 2015-03-07 22:12:05.625 066 12506.00 185.10 54702.20 88888.00 2015-03-07 22:12:05.750 066 12505.92 185.10 54702.20 88888.00 2015-03-07 22:12:05.875 066 12505.85 185.10 54702.22 88888.00 2015-03-07 22:12:06.000 066 12505.83 185.12 54702.22 88888.00 2015-03-07 22:12:06.125 066 12505.77 185.07 54702.22 88888.00 2015-03-07 22:12:06.250 066 12505.62 185.05 54702.22 88888.00 2015-03-07 22:12:06.375 066 12505.58 185.05 54702.25 88888.00 2015-03-07 22:12:06.500 066 12505.52 185.05 54702.25 88888.00 2015-03-07 22:12:06.625 066 12505.50 185.07 54702.30 88888.00 2015-03-07 22:12:06.750 066 12505.48 185.10 54702.32 88888.00 2015-03-07 22:12:06.875 066 12505.42 185.07 54702.30 88888.00 2015-03-07 22:12:07.000 066 12505.30 185.07 54702.32 88888.00 2015-03-07 22:12:07.125 066 12505.23 185.07 54702.35 88888.00 2015-03-07 22:12:07.250 066 12505.15 185.05 54702.38 88888.00 2015-03-07 22:12:07.375 066 12505.10 185.07 54702.35 88888.00 2015-03-07 22:12:07.500 066 12504.98 185.05 54702.35 88888.00 2015-03-07 22:12:07.625 066 12504.95 185.00 54702.38 88888.00 2015-03-07 22:12:07.750 066 12504.92 185.03 54702.38 88888.00 2015-03-07 22:12:07.875 066 12504.92 185.03 54702.40 88888.00 2015-03-07 22:12:08.000 066 12504.85 185.07 54702.40 88888.00 2015-03-07 22:12:08.125 066 12504.70 185.05 54702.40 88888.00 2015-03-07 22:12:08.250 066 12504.60 185.00 54702.40 88888.00 2015-03-07 22:12:08.375 066 12504.65 185.00 54702.38 88888.00 2015-03-07 22:12:08.500 066 12504.60 184.97 54702.40 88888.00 2015-03-07 22:12:08.625 066 12504.50 185.00 54702.43 88888.00 2015-03-07 22:12:08.750 066 12504.45 185.03 54702.43 88888.00 2015-03-07 22:12:08.875 066 12504.38 185.00 54702.43 88888.00 2015-03-07 22:12:09.000 066 12504.27 184.97 54702.43 88888.00 2015-03-07 22:12:09.125 066 12504.20 184.97 54702.45 88888.00 2015-03-07 22:12:09.250 066 12504.17 184.95 54702.47 88888.00 2015-03-07 22:12:09.375 066 12504.20 184.97 54702.47 88888.00 2015-03-07 22:12:09.500 066 12504.12 184.97 54702.47 88888.00 2015-03-07 22:12:09.625 066 12504.00 184.93 54702.47 88888.00 2015-03-07 22:12:09.750 066 12503.95 184.95 54702.47 88888.00 2015-03-07 22:12:09.875 066 12503.85 184.97 54702.53 88888.00 2015-03-07 22:12:10.000 066 12503.75 184.97 54702.53 88888.00 2015-03-07 22:12:10.125 066 12503.62 184.97 54702.50 88888.00 2015-03-07 22:12:10.250 066 12503.48 184.93 54702.50 88888.00 2015-03-07 22:12:10.375 066 12503.42 184.93 54702.50 88888.00 2015-03-07 22:12:10.500 066 12503.45 184.95 54702.55 88888.00 2015-03-07 22:12:10.625 066 12503.42 184.90 54702.57 88888.00 2015-03-07 22:12:10.750 066 12503.30 184.90 54702.57 88888.00 2015-03-07 22:12:10.875 066 12503.23 184.93 54702.57 88888.00 2015-03-07 22:12:11.000 066 12503.20 184.90 54702.57 88888.00 2015-03-07 22:12:11.125 066 12503.20 184.93 54702.60 88888.00 2015-03-07 22:12:11.250 066 12503.12 184.90 54702.60 88888.00 2015-03-07 22:12:11.375 066 12503.10 184.90 54702.57 88888.00 2015-03-07 22:12:11.500 066 12503.02 184.95 54702.62 88888.00 2015-03-07 22:12:11.625 066 12502.95 184.93 54702.65 88888.00 2015-03-07 22:12:11.750 066 12502.92 184.93 54702.62 88888.00 2015-03-07 22:12:11.875 066 12502.85 184.90 54702.65 88888.00 2015-03-07 22:12:12.000 066 12502.85 184.90 54702.65 88888.00 2015-03-07 22:12:12.125 066 12502.80 184.93 54702.68 88888.00 2015-03-07 22:12:12.250 066 12502.70 184.90 54702.70 88888.00 2015-03-07 22:12:12.375 066 12502.70 184.90 54702.70 88888.00 2015-03-07 22:12:12.500 066 12502.70 184.85 54702.72 88888.00 2015-03-07 22:12:12.625 066 12502.67 184.82 54702.72 88888.00 2015-03-07 22:12:12.750 066 12502.60 184.80 54702.72 88888.00 2015-03-07 22:12:12.875 066 12502.58 184.82 54702.72 88888.00 2015-03-07 22:12:13.000 066 12502.55 184.82 54702.72 88888.00 2015-03-07 22:12:13.125 066 12502.48 184.82 54702.70 88888.00 2015-03-07 22:12:13.250 066 12502.45 184.78 54702.75 88888.00 2015-03-07 22:12:13.375 066 12502.48 184.78 54702.75 88888.00 2015-03-07 22:12:13.500 066 12502.40 184.80 54702.75 88888.00 2015-03-07 22:12:13.625 066 12502.38 184.78 54702.75 88888.00 2015-03-07 22:12:13.750 066 12502.40 184.78 54702.75 88888.00 2015-03-07 22:12:13.875 066 12502.35 184.78 54702.75 88888.00 2015-03-07 22:12:14.000 066 12502.30 184.75 54702.75 88888.00 2015-03-07 22:12:14.125 066 12502.25 184.75 54702.75 88888.00 2015-03-07 22:12:14.250 066 12502.17 184.72 54702.75 88888.00 2015-03-07 22:12:14.375 066 12502.17 184.72 54702.78 88888.00 2015-03-07 22:12:14.500 066 12502.17 184.70 54702.80 88888.00 2015-03-07 22:12:14.625 066 12502.15 184.68 54702.82 88888.00 2015-03-07 22:12:14.750 066 12502.15 184.68 54702.82 88888.00 2015-03-07 22:12:14.875 066 12502.12 184.68 54702.82 88888.00 2015-03-07 22:12:15.000 066 12502.10 184.68 54702.80 88888.00 2015-03-07 22:12:15.125 066 12502.00 184.62 54702.80 88888.00 2015-03-07 22:12:15.250 066 12502.00 184.55 54702.82 88888.00 2015-03-07 22:12:15.375 066 12502.10 184.60 54702.85 88888.00 2015-03-07 22:12:15.500 066 12502.05 184.57 54702.82 88888.00 2015-03-07 22:12:15.625 066 12502.00 184.57 54702.80 88888.00 2015-03-07 22:12:15.750 066 12502.02 184.50 54702.80 88888.00 2015-03-07 22:12:15.875 066 12502.02 184.50 54702.82 88888.00 2015-03-07 22:12:16.000 066 12501.98 184.47 54702.80 88888.00 2015-03-07 22:12:16.125 066 12501.92 184.45 54702.80 88888.00 2015-03-07 22:12:16.250 066 12501.92 184.43 54702.82 88888.00 2015-03-07 22:12:16.375 066 12501.95 184.45 54702.82 88888.00 2015-03-07 22:12:16.500 066 12501.98 184.43 54702.80 88888.00 2015-03-07 22:12:16.625 066 12501.88 184.38 54702.82 88888.00 2015-03-07 22:12:16.750 066 12501.75 184.35 54702.82 88888.00 2015-03-07 22:12:16.875 066 12501.80 184.35 54702.82 88888.00 2015-03-07 22:12:17.000 066 12501.85 184.32 54702.82 88888.00 2015-03-07 22:12:17.125 066 12501.83 184.28 54702.80 88888.00 2015-03-07 22:12:17.250 066 12501.77 184.28 54702.80 88888.00 2015-03-07 22:12:17.375 066 12501.75 184.25 54702.80 88888.00 2015-03-07 22:12:17.500 066 12501.70 184.22 54702.80 88888.00 2015-03-07 22:12:17.625 066 12501.75 184.22 54702.82 88888.00 2015-03-07 22:12:17.750 066 12501.73 184.20 54702.82 88888.00 2015-03-07 22:12:17.875 066 12501.70 184.18 54702.82 88888.00 2015-03-07 22:12:18.000 066 12501.70 184.20 54702.82 88888.00 2015-03-07 22:12:18.125 066 12501.70 184.18 54702.85 88888.00 2015-03-07 22:12:18.250 066 12501.65 184.10 54702.80 88888.00 2015-03-07 22:12:18.375 066 12501.60 184.05 54702.82 88888.00 2015-03-07 22:12:18.500 066 12501.55 184.05 54702.78 88888.00 2015-03-07 22:12:18.625 066 12501.52 184.07 54702.80 88888.00 2015-03-07 22:12:18.750 066 12501.48 184.05 54702.80 88888.00 2015-03-07 22:12:18.875 066 12501.50 184.05 54702.80 88888.00 2015-03-07 22:12:19.000 066 12501.55 184.05 54702.80 88888.00 2015-03-07 22:12:19.125 066 12501.55 184.03 54702.80 88888.00 2015-03-07 22:12:19.250 066 12501.50 184.00 54702.78 88888.00 2015-03-07 22:12:19.375 066 12501.52 184.00 54702.80 88888.00 2015-03-07 22:12:19.500 066 12501.48 184.03 54702.80 88888.00 2015-03-07 22:12:19.625 066 12501.40 184.03 54702.80 88888.00 2015-03-07 22:12:19.750 066 12501.40 184.05 54702.80 88888.00 2015-03-07 22:12:19.875 066 12501.40 184.03 54702.80 88888.00 2015-03-07 22:12:20.000 066 12501.42 184.00 54702.78 88888.00 2015-03-07 22:12:20.125 066 12501.38 184.00 54702.78 88888.00 2015-03-07 22:12:20.250 066 12501.33 183.97 54702.78 88888.00 2015-03-07 22:12:20.375 066 12501.35 183.97 54702.75 88888.00 2015-03-07 22:12:20.500 066 12501.40 183.97 54702.78 88888.00 2015-03-07 22:12:20.625 066 12501.42 183.97 54702.80 88888.00 2015-03-07 22:12:20.750 066 12501.40 183.97 54702.80 88888.00 2015-03-07 22:12:20.875 066 12501.33 183.97 54702.78 88888.00 2015-03-07 22:12:21.000 066 12501.25 183.95 54702.75 88888.00 2015-03-07 22:12:21.125 066 12501.23 183.93 54702.75 88888.00 2015-03-07 22:12:21.250 066 12501.15 183.90 54702.72 88888.00 2015-03-07 22:12:21.375 066 12501.10 183.93 54702.70 88888.00 2015-03-07 22:12:21.500 066 12501.05 183.93 54702.72 88888.00 2015-03-07 22:12:21.625 066 12501.10 183.95 54702.72 88888.00 2015-03-07 22:12:21.750 066 12501.15 183.95 54702.70 88888.00 2015-03-07 22:12:21.875 066 12501.10 183.90 54702.68 88888.00 2015-03-07 22:12:22.000 066 12501.00 183.90 54702.68 88888.00 2015-03-07 22:12:22.125 066 12501.00 183.93 54702.72 88888.00 2015-03-07 22:12:22.250 066 12501.02 183.90 54702.72 88888.00 2015-03-07 22:12:22.375 066 12501.00 183.95 54702.70 88888.00 2015-03-07 22:12:22.500 066 12500.90 183.93 54702.70 88888.00 2015-03-07 22:12:22.625 066 12500.83 183.95 54702.70 88888.00 2015-03-07 22:12:22.750 066 12500.83 183.90 54702.68 88888.00 2015-03-07 22:12:22.875 066 12500.83 183.88 54702.65 88888.00 2015-03-07 22:12:23.000 066 12500.80 183.90 54702.65 88888.00 2015-03-07 22:12:23.125 066 12500.83 183.93 54702.65 88888.00 2015-03-07 22:12:23.250 066 12500.73 183.90 54702.65 88888.00 2015-03-07 22:12:23.375 066 12500.70 183.93 54702.65 88888.00 2015-03-07 22:12:23.500 066 12500.60 183.90 54702.62 88888.00 2015-03-07 22:12:23.625 066 12500.62 183.93 54702.65 88888.00 2015-03-07 22:12:23.750 066 12500.65 183.93 54702.65 88888.00 2015-03-07 22:12:23.875 066 12500.58 183.90 54702.62 88888.00 2015-03-07 22:12:24.000 066 12500.55 183.88 54702.62 88888.00 2015-03-07 22:12:24.125 066 12500.50 183.90 54702.62 88888.00 2015-03-07 22:12:24.250 066 12500.45 183.90 54702.62 88888.00 2015-03-07 22:12:24.375 066 12500.48 183.93 54702.62 88888.00 2015-03-07 22:12:24.500 066 12500.45 183.90 54702.62 88888.00 2015-03-07 22:12:24.625 066 12500.38 183.88 54702.60 88888.00 2015-03-07 22:12:24.750 066 12500.30 183.85 54702.57 88888.00 2015-03-07 22:12:24.875 066 12500.33 183.90 54702.57 88888.00 2015-03-07 22:12:25.000 066 12500.33 183.93 54702.57 88888.00 2015-03-07 22:12:25.125 066 12500.30 183.93 54702.62 88888.00 2015-03-07 22:12:25.250 066 12500.27 183.93 54702.62 88888.00 2015-03-07 22:12:25.375 066 12500.33 183.93 54702.60 88888.00 2015-03-07 22:12:25.500 066 12500.27 183.93 54702.60 88888.00 2015-03-07 22:12:25.625 066 12500.23 183.93 54702.62 88888.00 2015-03-07 22:12:25.750 066 12500.15 183.90 54702.60 88888.00 2015-03-07 22:12:25.875 066 12500.08 183.93 54702.60 88888.00 2015-03-07 22:12:26.000 066 12500.08 183.93 54702.60 88888.00 2015-03-07 22:12:26.125 066 12500.05 183.90 54702.57 88888.00 2015-03-07 22:12:26.250 066 12500.02 183.85 54702.60 88888.00 2015-03-07 22:12:26.375 066 12500.00 183.88 54702.62 88888.00 2015-03-07 22:12:26.500 066 12499.95 183.90 54702.60 88888.00 2015-03-07 22:12:26.625 066 12499.90 183.85 54702.60 88888.00 2015-03-07 22:12:26.750 066 12499.90 183.82 54702.57 88888.00 2015-03-07 22:12:26.875 066 12499.90 183.85 54702.57 88888.00 2015-03-07 22:12:27.000 066 12499.88 183.85 54702.55 88888.00 2015-03-07 22:12:27.125 066 12499.83 183.85 54702.57 88888.00 2015-03-07 22:12:27.250 066 12499.75 183.78 54702.60 88888.00 2015-03-07 22:12:27.375 066 12499.75 183.80 54702.60 88888.00 2015-03-07 22:12:27.500 066 12499.73 183.75 54702.57 88888.00 2015-03-07 22:12:27.625 066 12499.73 183.78 54702.57 88888.00 2015-03-07 22:12:27.750 066 12499.65 183.72 54702.57 88888.00 2015-03-07 22:12:27.875 066 12499.58 183.70 54702.60 88888.00 2015-03-07 22:12:28.000 066 12499.58 183.75 54702.60 88888.00 2015-03-07 22:12:28.125 066 12499.52 183.75 54702.60 88888.00 2015-03-07 22:12:28.250 066 12499.50 183.68 54702.60 88888.00 2015-03-07 22:12:28.375 066 12499.55 183.68 54702.57 88888.00 2015-03-07 22:12:28.500 066 12499.40 183.68 54702.57 88888.00 2015-03-07 22:12:28.625 066 12499.30 183.65 54702.57 88888.00 2015-03-07 22:12:28.750 066 12499.30 183.65 54702.60 88888.00 2015-03-07 22:12:28.875 066 12499.33 183.60 54702.60 88888.00 2015-03-07 22:12:29.000 066 12499.27 183.60 54702.60 88888.00 2015-03-07 22:12:29.125 066 12499.25 183.57 54702.62 88888.00 2015-03-07 22:12:29.250 066 12499.20 183.50 54702.62 88888.00 2015-03-07 22:12:29.375 066 12499.25 183.47 54702.65 88888.00 2015-03-07 22:12:29.500 066 12499.20 183.50 54702.70 88888.00 2015-03-07 22:12:29.625 066 12499.12 183.45 54702.68 88888.00 2015-03-07 22:12:29.750 066 12499.02 183.43 54702.65 88888.00 2015-03-07 22:12:29.875 066 12498.98 183.35 54702.65 88888.00 2015-03-07 22:12:30.000 066 12498.98 183.35 54702.68 88888.00 2015-03-07 22:12:30.125 066 12498.92 183.32 54702.68 88888.00 2015-03-07 22:12:30.250 066 12498.85 183.28 54702.65 88888.00 2015-03-07 22:12:30.375 066 12498.85 183.25 54702.65 88888.00 2015-03-07 22:12:30.500 066 12498.85 183.25 54702.65 88888.00 2015-03-07 22:12:30.625 066 12498.83 183.25 54702.70 88888.00 2015-03-07 22:12:30.750 066 12498.77 183.18 54702.68 88888.00 2015-03-07 22:12:30.875 066 12498.73 183.15 54702.68 88888.00 2015-03-07 22:12:31.000 066 12498.73 183.12 54702.68 88888.00 2015-03-07 22:12:31.125 066 12498.67 183.07 54702.75 88888.00 2015-03-07 22:12:31.250 066 12498.58 183.03 54702.72 88888.00 2015-03-07 22:12:31.375 066 12498.62 183.00 54702.75 88888.00 2015-03-07 22:12:31.500 066 12498.55 182.97 54702.72 88888.00 2015-03-07 22:12:31.625 066 12498.52 182.93 54702.75 88888.00 2015-03-07 22:12:31.750 066 12498.52 182.88 54702.75 88888.00 2015-03-07 22:12:31.875 066 12498.55 182.82 54702.78 88888.00 2015-03-07 22:12:32.000 066 12498.50 182.82 54702.75 88888.00 2015-03-07 22:12:32.125 066 12498.42 182.80 54702.75 88888.00 2015-03-07 22:12:32.250 066 12498.42 182.75 54702.78 88888.00 2015-03-07 22:12:32.375 066 12498.48 182.72 54702.78 88888.00 2015-03-07 22:12:32.500 066 12498.38 182.68 54702.75 88888.00 2015-03-07 22:12:32.625 066 12498.30 182.65 54702.78 88888.00 2015-03-07 22:12:32.750 066 12498.30 182.60 54702.80 88888.00 2015-03-07 22:12:32.875 066 12498.27 182.57 54702.80 88888.00 2015-03-07 22:12:33.000 066 12498.27 182.55 54702.80 88888.00 2015-03-07 22:12:33.125 066 12498.30 182.53 54702.80 88888.00 2015-03-07 22:12:33.250 066 12498.27 182.45 54702.80 88888.00 2015-03-07 22:12:33.375 066 12498.27 182.47 54702.78 88888.00 2015-03-07 22:12:33.500 066 12498.25 182.43 54702.78 88888.00 2015-03-07 22:12:33.625 066 12498.20 182.40 54702.78 88888.00 2015-03-07 22:12:33.750 066 12498.20 182.38 54702.80 88888.00 2015-03-07 22:12:33.875 066 12498.23 182.35 54702.80 88888.00 2015-03-07 22:12:34.000 066 12498.25 182.35 54702.80 88888.00 2015-03-07 22:12:34.125 066 12498.25 182.32 54702.80 88888.00 2015-03-07 22:12:34.250 066 12498.17 182.30 54702.78 88888.00 2015-03-07 22:12:34.375 066 12498.17 182.30 54702.80 88888.00 2015-03-07 22:12:34.500 066 12498.12 182.25 54702.78 88888.00 2015-03-07 22:12:34.625 066 12498.05 182.28 54702.75 88888.00 2015-03-07 22:12:34.750 066 12498.05 182.28 54702.78 88888.00 2015-03-07 22:12:34.875 066 12498.08 182.22 54702.78 88888.00 2015-03-07 22:12:35.000 066 12498.15 182.20 54702.75 88888.00 2015-03-07 22:12:35.125 066 12498.12 182.15 54702.78 88888.00 2015-03-07 22:12:35.250 066 12498.10 182.15 54702.80 88888.00 2015-03-07 22:12:35.375 066 12498.15 182.18 54702.75 88888.00 2015-03-07 22:12:35.500 066 12498.12 182.15 54702.78 88888.00 2015-03-07 22:12:35.625 066 12498.08 182.12 54702.72 88888.00 2015-03-07 22:12:35.750 066 12498.12 182.15 54702.75 88888.00 2015-03-07 22:12:35.875 066 12498.15 182.15 54702.78 88888.00 2015-03-07 22:12:36.000 066 12498.12 182.18 54702.78 88888.00 2015-03-07 22:12:36.125 066 12498.17 182.18 54702.78 88888.00 2015-03-07 22:12:36.250 066 12498.20 182.18 54702.75 88888.00 2015-03-07 22:12:36.375 066 12498.23 182.20 54702.75 88888.00 2015-03-07 22:12:36.500 066 12498.23 182.18 54702.75 88888.00 2015-03-07 22:12:36.625 066 12498.23 182.20 54702.70 88888.00 2015-03-07 22:12:36.750 066 12498.17 182.22 54702.70 88888.00 2015-03-07 22:12:36.875 066 12498.12 182.25 54702.68 88888.00 2015-03-07 22:12:37.000 066 12498.15 182.28 54702.65 88888.00 2015-03-07 22:12:37.125 066 12498.20 182.25 54702.65 88888.00 2015-03-07 22:12:37.250 066 12498.15 182.22 54702.65 88888.00 2015-03-07 22:12:37.375 066 12498.17 182.28 54702.62 88888.00 2015-03-07 22:12:37.500 066 12498.17 182.32 54702.62 88888.00 2015-03-07 22:12:37.625 066 12498.20 182.32 54702.60 88888.00 2015-03-07 22:12:37.750 066 12498.27 182.35 54702.62 88888.00 2015-03-07 22:12:37.875 066 12498.30 182.38 54702.60 88888.00 2015-03-07 22:12:38.000 066 12498.25 182.38 54702.55 88888.00 2015-03-07 22:12:38.125 066 12498.20 182.38 54702.55 88888.00 2015-03-07 22:12:38.250 066 12498.17 182.43 54702.53 88888.00 2015-03-07 22:12:38.375 066 12498.17 182.40 54702.50 88888.00 2015-03-07 22:12:38.500 066 12498.15 182.45 54702.50 88888.00 2015-03-07 22:12:38.625 066 12498.20 182.50 54702.53 88888.00 2015-03-07 22:12:38.750 066 12498.25 182.53 54702.50 88888.00 2015-03-07 22:12:38.875 066 12498.25 182.55 54702.47 88888.00 2015-03-07 22:12:39.000 066 12498.23 182.57 54702.45 88888.00 2015-03-07 22:12:39.125 066 12498.27 182.62 54702.45 88888.00 2015-03-07 22:12:39.250 066 12498.25 182.65 54702.45 88888.00 2015-03-07 22:12:39.375 066 12498.33 182.70 54702.45 88888.00 2015-03-07 22:12:39.500 066 12498.30 182.72 54702.43 88888.00 2015-03-07 22:12:39.625 066 12498.33 182.75 54702.40 88888.00 2015-03-07 22:12:39.750 066 12498.30 182.75 54702.38 88888.00 2015-03-07 22:12:39.875 066 12498.25 182.82 54702.38 88888.00 2015-03-07 22:12:40.000 066 12498.25 182.88 54702.35 88888.00 2015-03-07 22:12:40.125 066 12498.27 182.88 54702.32 88888.00 2015-03-07 22:12:40.250 066 12498.25 182.88 54702.30 88888.00 2015-03-07 22:12:40.375 066 12498.27 182.93 54702.30 88888.00 2015-03-07 22:12:40.500 066 12498.30 182.97 54702.30 88888.00 2015-03-07 22:12:40.625 066 12498.33 183.03 54702.28 88888.00 2015-03-07 22:12:40.750 066 12498.35 183.07 54702.25 88888.00 2015-03-07 22:12:40.875 066 12498.33 183.07 54702.25 88888.00 2015-03-07 22:12:41.000 066 12498.33 183.10 54702.22 88888.00 2015-03-07 22:12:41.125 066 12498.33 183.10 54702.20 88888.00 2015-03-07 22:12:41.250 066 12498.33 183.12 54702.20 88888.00 2015-03-07 22:12:41.375 066 12498.38 183.18 54702.20 88888.00 2015-03-07 22:12:41.500 066 12498.35 183.20 54702.18 88888.00 2015-03-07 22:12:41.625 066 12498.33 183.22 54702.18 88888.00 2015-03-07 22:12:41.750 066 12498.20 183.22 54702.10 88888.00 2015-03-07 22:12:41.875 066 12498.23 183.25 54702.10 88888.00 2015-03-07 22:12:42.000 066 12498.30 183.30 54702.12 88888.00 2015-03-07 22:12:42.125 066 12498.30 183.32 54702.12 88888.00 2015-03-07 22:12:42.250 066 12498.25 183.35 54702.10 88888.00 2015-03-07 22:12:42.375 066 12498.17 183.40 54702.10 88888.00 2015-03-07 22:12:42.500 066 12498.23 183.40 54702.12 88888.00 2015-03-07 22:12:42.625 066 12498.25 183.43 54702.07 88888.00 2015-03-07 22:12:42.750 066 12498.27 183.43 54702.07 88888.00 2015-03-07 22:12:42.875 066 12498.25 183.43 54702.07 88888.00 2015-03-07 22:12:43.000 066 12498.17 183.47 54702.07 88888.00 2015-03-07 22:12:43.125 066 12498.08 183.50 54702.07 88888.00 2015-03-07 22:12:43.250 066 12498.05 183.50 54702.05 88888.00 2015-03-07 22:12:43.375 066 12498.17 183.50 54702.05 88888.00 2015-03-07 22:12:43.500 066 12498.12 183.53 54702.00 88888.00 2015-03-07 22:12:43.625 066 12498.08 183.55 54702.00 88888.00 2015-03-07 22:12:43.750 066 12498.05 183.55 54702.00 88888.00 2015-03-07 22:12:43.875 066 12498.00 183.55 54701.97 88888.00 2015-03-07 22:12:44.000 066 12497.92 183.55 54702.00 88888.00 2015-03-07 22:12:44.125 066 12497.85 183.57 54701.97 88888.00 2015-03-07 22:12:44.250 066 12497.75 183.57 54701.97 88888.00 2015-03-07 22:12:44.375 066 12497.77 183.57 54702.03 88888.00 2015-03-07 22:12:44.500 066 12497.73 183.60 54702.00 88888.00 2015-03-07 22:12:44.625 066 12497.67 183.60 54701.97 88888.00 2015-03-07 22:12:44.750 066 12497.65 183.57 54701.97 88888.00 2015-03-07 22:12:44.875 066 12497.62 183.55 54702.00 88888.00 2015-03-07 22:12:45.000 066 12497.58 183.55 54702.00 88888.00 2015-03-07 22:12:45.125 066 12497.55 183.55 54702.00 88888.00 2015-03-07 22:12:45.250 066 12497.50 183.53 54702.00 88888.00 2015-03-07 22:12:45.375 066 12497.42 183.53 54701.95 88888.00 2015-03-07 22:12:45.500 066 12497.42 183.50 54701.95 88888.00 2015-03-07 22:12:45.625 066 12497.40 183.50 54701.97 88888.00 2015-03-07 22:12:45.750 066 12497.40 183.47 54701.97 88888.00 2015-03-07 22:12:45.875 066 12497.27 183.45 54701.97 88888.00 2015-03-07 22:12:46.000 066 12497.25 183.43 54702.00 88888.00 2015-03-07 22:12:46.125 066 12497.30 183.43 54702.03 88888.00 2015-03-07 22:12:46.250 066 12497.20 183.40 54702.03 88888.00 2015-03-07 22:12:46.375 066 12497.12 183.38 54702.00 88888.00 2015-03-07 22:12:46.500 066 12497.15 183.38 54702.03 88888.00 2015-03-07 22:12:46.625 066 12497.12 183.32 54702.03 88888.00 2015-03-07 22:12:46.750 066 12497.05 183.30 54702.03 88888.00 2015-03-07 22:12:46.875 066 12496.98 183.28 54702.00 88888.00 2015-03-07 22:12:47.000 066 12496.92 183.22 54702.00 88888.00 2015-03-07 22:12:47.125 066 12496.88 183.22 54702.03 88888.00 2015-03-07 22:12:47.250 066 12496.77 183.18 54702.03 88888.00 2015-03-07 22:12:47.375 066 12496.83 183.15 54702.03 88888.00 2015-03-07 22:12:47.500 066 12496.80 183.12 54702.05 88888.00 2015-03-07 22:12:47.625 066 12496.75 183.10 54702.07 88888.00 2015-03-07 22:12:47.750 066 12496.73 183.05 54702.10 88888.00 2015-03-07 22:12:47.875 066 12496.73 183.03 54702.12 88888.00 2015-03-07 22:12:48.000 066 12496.67 182.97 54702.10 88888.00 2015-03-07 22:12:48.125 066 12496.62 182.93 54702.10 88888.00 2015-03-07 22:12:48.250 066 12496.62 182.85 54702.10 88888.00 2015-03-07 22:12:48.375 066 12496.70 182.85 54702.12 88888.00 2015-03-07 22:12:48.500 066 12496.65 182.80 54702.12 88888.00 2015-03-07 22:12:48.625 066 12496.60 182.72 54702.12 88888.00 2015-03-07 22:12:48.750 066 12496.60 182.68 54702.12 88888.00 2015-03-07 22:12:48.875 066 12496.60 182.62 54702.12 88888.00 2015-03-07 22:12:49.000 066 12496.50 182.60 54702.10 88888.00 2015-03-07 22:12:49.125 066 12496.48 182.55 54702.15 88888.00 2015-03-07 22:12:49.250 066 12496.42 182.50 54702.15 88888.00 2015-03-07 22:12:49.375 066 12496.48 182.47 54702.15 88888.00 2015-03-07 22:12:49.500 066 12496.48 182.40 54702.15 88888.00 2015-03-07 22:12:49.625 066 12496.42 182.35 54702.15 88888.00 2015-03-07 22:12:49.750 066 12496.42 182.32 54702.15 88888.00 2015-03-07 22:12:49.875 066 12496.40 182.25 54702.20 88888.00 2015-03-07 22:12:50.000 066 12496.33 182.22 54702.20 88888.00 2015-03-07 22:12:50.125 066 12496.35 182.20 54702.22 88888.00 2015-03-07 22:12:50.250 066 12496.38 182.10 54702.22 88888.00 2015-03-07 22:12:50.375 066 12496.35 182.03 54702.22 88888.00 2015-03-07 22:12:50.500 066 12496.30 181.95 54702.20 88888.00 2015-03-07 22:12:50.625 066 12496.33 181.90 54702.20 88888.00 2015-03-07 22:12:50.750 066 12496.38 181.85 54702.20 88888.00 2015-03-07 22:12:50.875 066 12496.33 181.80 54702.22 88888.00 2015-03-07 22:12:51.000 066 12496.30 181.75 54702.22 88888.00 2015-03-07 22:12:51.125 066 12496.35 181.70 54702.22 88888.00 2015-03-07 22:12:51.250 066 12496.35 181.60 54702.22 88888.00 2015-03-07 22:12:51.375 066 12496.40 181.60 54702.25 88888.00 2015-03-07 22:12:51.500 066 12496.42 181.57 54702.28 88888.00 2015-03-07 22:12:51.625 066 12496.45 181.53 54702.25 88888.00 2015-03-07 22:12:51.750 066 12496.42 181.47 54702.28 88888.00 2015-03-07 22:12:51.875 066 12496.40 181.45 54702.22 88888.00 2015-03-07 22:12:52.000 066 12496.40 181.40 54702.22 88888.00 2015-03-07 22:12:52.125 066 12496.45 181.32 54702.25 88888.00 2015-03-07 22:12:52.250 066 12496.38 181.25 54702.25 88888.00 2015-03-07 22:12:52.375 066 12496.42 181.22 54702.28 88888.00 2015-03-07 22:12:52.500 066 12496.48 181.20 54702.25 88888.00 2015-03-07 22:12:52.625 066 12496.45 181.12 54702.22 88888.00 2015-03-07 22:12:52.750 066 12496.50 181.07 54702.22 88888.00 2015-03-07 22:12:52.875 066 12496.60 181.03 54702.25 88888.00 2015-03-07 22:12:53.000 066 12496.65 180.97 54702.25 88888.00 2015-03-07 22:12:53.125 066 12496.70 180.90 54702.22 88888.00 2015-03-07 22:12:53.250 066 12496.70 180.80 54702.25 88888.00 2015-03-07 22:12:53.375 066 12496.73 180.78 54702.25 88888.00 2015-03-07 22:12:53.500 066 12496.75 180.72 54702.28 88888.00 2015-03-07 22:12:53.625 066 12496.80 180.72 54702.25 88888.00 2015-03-07 22:12:53.750 066 12496.80 180.65 54702.25 88888.00 2015-03-07 22:12:53.875 066 12496.85 180.55 54702.25 88888.00 2015-03-07 22:12:54.000 066 12496.88 180.53 54702.22 88888.00 2015-03-07 22:12:54.125 066 12496.90 180.50 54702.22 88888.00 2015-03-07 22:12:54.250 066 12496.92 180.43 54702.20 88888.00 2015-03-07 22:12:54.375 066 12496.98 180.40 54702.18 88888.00 2015-03-07 22:12:54.500 066 12497.02 180.32 54702.20 88888.00 2015-03-07 22:12:54.625 066 12497.10 180.30 54702.18 88888.00 2015-03-07 22:12:54.750 066 12497.12 180.30 54702.18 88888.00 2015-03-07 22:12:54.875 066 12497.17 180.25 54702.15 88888.00 2015-03-07 22:12:55.000 066 12497.25 180.20 54702.12 88888.00 2015-03-07 22:12:55.125 066 12497.33 180.15 54702.15 88888.00 2015-03-07 22:12:55.250 066 12497.30 180.07 54702.12 88888.00 2015-03-07 22:12:55.375 066 12497.30 180.07 54702.12 88888.00 2015-03-07 22:12:55.500 066 12497.35 180.07 54702.10 88888.00 2015-03-07 22:12:55.625 066 12497.42 180.07 54702.05 88888.00 2015-03-07 22:12:55.750 066 12497.45 180.03 54702.05 88888.00 2015-03-07 22:12:55.875 066 12497.42 180.03 54702.05 88888.00 2015-03-07 22:12:56.000 066 12497.52 180.00 54702.05 88888.00 2015-03-07 22:12:56.125 066 12497.62 179.93 54702.03 88888.00 2015-03-07 22:12:56.250 066 12497.65 179.88 54701.97 88888.00 2015-03-07 22:12:56.375 066 12497.73 179.88 54701.97 88888.00 2015-03-07 22:12:56.500 066 12497.80 179.82 54701.97 88888.00 2015-03-07 22:12:56.625 066 12497.90 179.82 54702.00 88888.00 2015-03-07 22:12:56.750 066 12497.92 179.85 54701.97 88888.00 2015-03-07 22:12:56.875 066 12497.98 179.82 54701.95 88888.00 2015-03-07 22:12:57.000 066 12498.00 179.75 54701.93 88888.00 2015-03-07 22:12:57.125 066 12498.10 179.72 54701.90 88888.00 2015-03-07 22:12:57.250 066 12498.12 179.70 54701.90 88888.00 2015-03-07 22:12:57.375 066 12498.23 179.70 54701.88 88888.00 2015-03-07 22:12:57.500 066 12498.20 179.70 54701.90 88888.00 2015-03-07 22:12:57.625 066 12498.25 179.68 54701.90 88888.00 2015-03-07 22:12:57.750 066 12498.27 179.65 54701.88 88888.00 2015-03-07 22:12:57.875 066 12498.35 179.62 54701.88 88888.00 2015-03-07 22:12:58.000 066 12498.40 179.62 54701.85 88888.00 2015-03-07 22:12:58.125 066 12498.40 179.62 54701.85 88888.00 2015-03-07 22:12:58.250 066 12498.42 179.60 54701.82 88888.00 2015-03-07 22:12:58.375 066 12498.48 179.60 54701.80 88888.00 2015-03-07 22:12:58.500 066 12498.50 179.62 54701.80 88888.00 2015-03-07 22:12:58.625 066 12498.52 179.60 54701.80 88888.00 2015-03-07 22:12:58.750 066 12498.55 179.60 54701.80 88888.00 2015-03-07 22:12:58.875 066 12498.55 179.60 54701.80 88888.00 2015-03-07 22:12:59.000 066 12498.55 179.60 54701.78 88888.00 2015-03-07 22:12:59.125 066 12498.58 179.57 54701.78 88888.00 2015-03-07 22:12:59.250 066 12498.62 179.53 54701.78 88888.00 2015-03-07 22:12:59.375 066 12498.65 179.57 54701.72 88888.00 2015-03-07 22:12:59.500 066 12498.67 179.60 54701.72 88888.00 2015-03-07 22:12:59.625 066 12498.70 179.60 54701.72 88888.00 2015-03-07 22:12:59.750 066 12498.73 179.60 54701.70 88888.00 2015-03-07 22:12:59.875 066 12498.77 179.62 54701.70 88888.00 2015-03-07 22:13:00.000 066 12498.80 179.62 54701.68 88888.00 2015-03-07 22:13:00.125 066 12498.77 179.62 54701.68 88888.00 2015-03-07 22:13:00.250 066 12498.75 179.60 54701.65 88888.00 2015-03-07 22:13:00.375 066 12498.77 179.57 54701.65 88888.00 2015-03-07 22:13:00.500 066 12498.73 179.62 54701.62 88888.00 2015-03-07 22:13:00.625 066 12498.80 179.65 54701.62 88888.00 2015-03-07 22:13:00.750 066 12498.83 179.65 54701.60 88888.00 2015-03-07 22:13:00.875 066 12498.77 179.68 54701.60 88888.00 2015-03-07 22:13:01.000 066 12498.80 179.72 54701.57 88888.00 2015-03-07 22:13:01.125 066 12498.80 179.72 54701.55 88888.00 2015-03-07 22:13:01.250 066 12498.80 179.70 54701.55 88888.00 2015-03-07 22:13:01.375 066 12498.80 179.75 54701.53 88888.00 2015-03-07 22:13:01.500 066 12498.83 179.78 54701.55 88888.00 2015-03-07 22:13:01.625 066 12498.88 179.80 54701.55 88888.00 2015-03-07 22:13:01.750 066 12498.88 179.80 54701.55 88888.00 2015-03-07 22:13:01.875 066 12498.80 179.85 54701.53 88888.00 2015-03-07 22:13:02.000 066 12498.75 179.88 54701.53 88888.00 2015-03-07 22:13:02.125 066 12498.75 179.88 54701.55 88888.00 2015-03-07 22:13:02.250 066 12498.77 179.93 54701.50 88888.00 2015-03-07 22:13:02.375 066 12498.77 179.95 54701.53 88888.00 2015-03-07 22:13:02.500 066 12498.80 180.00 54701.50 88888.00 2015-03-07 22:13:02.625 066 12498.80 180.03 54701.47 88888.00 2015-03-07 22:13:02.750 066 12498.75 180.03 54701.47 88888.00 2015-03-07 22:13:02.875 066 12498.67 180.05 54701.47 88888.00 2015-03-07 22:13:03.000 066 12498.70 180.07 54701.45 88888.00 2015-03-07 22:13:03.125 066 12498.70 180.12 54701.47 88888.00 2015-03-07 22:13:03.250 066 12498.62 180.15 54701.45 88888.00 2015-03-07 22:13:03.375 066 12498.62 180.22 54701.47 88888.00 2015-03-07 22:13:03.500 066 12498.62 180.25 54701.45 88888.00 2015-03-07 22:13:03.625 066 12498.58 180.25 54701.43 88888.00 2015-03-07 22:13:03.750 066 12498.52 180.28 54701.43 88888.00 2015-03-07 22:13:03.875 066 12498.52 180.32 54701.43 88888.00 2015-03-07 22:13:04.000 066 12498.52 180.38 54701.40 88888.00 2015-03-07 22:13:04.125 066 12498.50 180.43 54701.43 88888.00 2015-03-07 22:13:04.250 066 12498.45 180.45 54701.43 88888.00 2015-03-07 22:13:04.375 066 12498.40 180.47 54701.40 88888.00 2015-03-07 22:13:04.500 066 12498.38 180.55 54701.43 88888.00 2015-03-07 22:13:04.625 066 12498.35 180.62 54701.43 88888.00 2015-03-07 22:13:04.750 066 12498.30 180.65 54701.43 88888.00 2015-03-07 22:13:04.875 066 12498.25 180.70 54701.45 88888.00 2015-03-07 22:13:05.000 066 12498.20 180.75 54701.43 88888.00 2015-03-07 22:13:05.125 066 12498.23 180.80 54701.43 88888.00 2015-03-07 22:13:05.250 066 12498.17 180.85 54701.43 88888.00 2015-03-07 22:13:05.375 066 12498.20 180.90 54701.40 88888.00 2015-03-07 22:13:05.500 066 12498.15 180.95 54701.43 88888.00 2015-03-07 22:13:05.625 066 12498.10 181.03 54701.43 88888.00 2015-03-07 22:13:05.750 066 12498.02 181.05 54701.40 88888.00 2015-03-07 22:13:05.875 066 12498.00 181.12 54701.40 88888.00 2015-03-07 22:13:06.000 066 12498.02 181.15 54701.40 88888.00 2015-03-07 22:13:06.125 066 12497.98 181.20 54701.43 88888.00 2015-03-07 22:13:06.250 066 12497.90 181.22 54701.45 88888.00 2015-03-07 22:13:06.375 066 12497.88 181.28 54701.43 88888.00 2015-03-07 22:13:06.500 066 12497.88 181.35 54701.40 88888.00 2015-03-07 22:13:06.625 066 12497.85 181.40 54701.40 88888.00 2015-03-07 22:13:06.750 066 12497.80 181.43 54701.43 88888.00 2015-03-07 22:13:06.875 066 12497.83 181.47 54701.40 88888.00 2015-03-07 22:13:07.000 066 12497.80 181.53 54701.40 88888.00 2015-03-07 22:13:07.125 066 12497.75 181.60 54701.43 88888.00 2015-03-07 22:13:07.250 066 12497.62 181.60 54701.45 88888.00 2015-03-07 22:13:07.375 066 12497.62 181.68 54701.47 88888.00 2015-03-07 22:13:07.500 066 12497.60 181.72 54701.47 88888.00 2015-03-07 22:13:07.625 066 12497.50 181.75 54701.45 88888.00 2015-03-07 22:13:07.750 066 12497.50 181.80 54701.43 88888.00 2015-03-07 22:13:07.875 066 12497.58 181.85 54701.43 88888.00 2015-03-07 22:13:08.000 066 12497.55 181.90 54701.40 88888.00 2015-03-07 22:13:08.125 066 12497.50 181.95 54701.45 88888.00 2015-03-07 22:13:08.250 066 12497.50 181.97 54701.45 88888.00 2015-03-07 22:13:08.375 066 12497.45 182.00 54701.43 88888.00 2015-03-07 22:13:08.500 066 12497.40 182.05 54701.43 88888.00 2015-03-07 22:13:08.625 066 12497.50 182.10 54701.45 88888.00 2015-03-07 22:13:08.750 066 12497.48 182.15 54701.47 88888.00 2015-03-07 22:13:08.875 066 12497.42 182.18 54701.47 88888.00 2015-03-07 22:13:09.000 066 12497.40 182.18 54701.47 88888.00 2015-03-07 22:13:09.125 066 12497.42 182.25 54701.47 88888.00 2015-03-07 22:13:09.250 066 12497.35 182.25 54701.47 88888.00 2015-03-07 22:13:09.375 066 12497.33 182.28 54701.47 88888.00 2015-03-07 22:13:09.500 066 12497.35 182.32 54701.47 88888.00 2015-03-07 22:13:09.625 066 12497.33 182.35 54701.47 88888.00 2015-03-07 22:13:09.750 066 12497.27 182.38 54701.47 88888.00 2015-03-07 22:13:09.875 066 12497.30 182.40 54701.47 88888.00 2015-03-07 22:13:10.000 066 12497.30 182.43 54701.47 88888.00 2015-03-07 22:13:10.125 066 12497.30 182.45 54701.47 88888.00 2015-03-07 22:13:10.250 066 12497.27 182.50 54701.50 88888.00 2015-03-07 22:13:10.375 066 12497.27 182.53 54701.50 88888.00 2015-03-07 22:13:10.500 066 12497.27 182.50 54701.47 88888.00 2015-03-07 22:13:10.625 066 12497.30 182.55 54701.47 88888.00 2015-03-07 22:13:10.750 066 12497.33 182.60 54701.50 88888.00 2015-03-07 22:13:10.875 066 12497.30 182.62 54701.50 88888.00 2015-03-07 22:13:11.000 066 12497.40 182.65 54701.50 88888.00 2015-03-07 22:13:11.125 066 12497.38 182.65 54701.50 88888.00 2015-03-07 22:13:11.250 066 12497.27 182.68 54701.50 88888.00 2015-03-07 22:13:11.375 066 12497.33 182.68 54701.47 88888.00 2015-03-07 22:13:11.500 066 12497.35 182.72 54701.45 88888.00 2015-03-07 22:13:11.625 066 12497.42 182.75 54701.45 88888.00 2015-03-07 22:13:11.750 066 12497.40 182.75 54701.45 88888.00 2015-03-07 22:13:11.875 066 12497.33 182.72 54701.45 88888.00 2015-03-07 22:13:12.000 066 12497.30 182.75 54701.45 88888.00 2015-03-07 22:13:12.125 066 12497.38 182.80 54701.47 88888.00 2015-03-07 22:13:12.250 066 12497.40 182.78 54701.45 88888.00 2015-03-07 22:13:12.375 066 12497.48 182.80 54701.45 88888.00 2015-03-07 22:13:12.500 066 12497.50 182.80 54701.45 88888.00 2015-03-07 22:13:12.625 066 12497.58 182.82 54701.45 88888.00 2015-03-07 22:13:12.750 066 12497.60 182.82 54701.40 88888.00 2015-03-07 22:13:12.875 066 12497.62 182.82 54701.40 88888.00 2015-03-07 22:13:13.000 066 12497.62 182.82 54701.40 88888.00 2015-03-07 22:13:13.125 066 12497.60 182.85 54701.40 88888.00 2015-03-07 22:13:13.250 066 12497.58 182.88 54701.40 88888.00 2015-03-07 22:13:13.375 066 12497.58 182.88 54701.38 88888.00 2015-03-07 22:13:13.500 066 12497.65 182.90 54701.40 88888.00 2015-03-07 22:13:13.625 066 12497.70 182.93 54701.40 88888.00 2015-03-07 22:13:13.750 066 12497.67 182.90 54701.40 88888.00 2015-03-07 22:13:13.875 066 12497.70 182.88 54701.40 88888.00 2015-03-07 22:13:14.000 066 12497.77 182.90 54701.38 88888.00 2015-03-07 22:13:14.125 066 12497.75 182.88 54701.38 88888.00 2015-03-07 22:13:14.250 066 12497.67 182.90 54701.38 88888.00 2015-03-07 22:13:14.375 066 12497.70 182.93 54701.35 88888.00 2015-03-07 22:13:14.500 066 12497.75 182.93 54701.35 88888.00 2015-03-07 22:13:14.625 066 12497.75 182.88 54701.32 88888.00 2015-03-07 22:13:14.750 066 12497.80 182.90 54701.32 88888.00 2015-03-07 22:13:14.875 066 12497.85 182.93 54701.32 88888.00 2015-03-07 22:13:15.000 066 12497.88 182.90 54701.35 88888.00 2015-03-07 22:13:15.125 066 12497.90 182.90 54701.32 88888.00 2015-03-07 22:13:15.250 066 12497.85 182.85 54701.32 88888.00 2015-03-07 22:13:15.375 066 12497.90 182.88 54701.32 88888.00 2015-03-07 22:13:15.500 066 12497.98 182.85 54701.28 88888.00 2015-03-07 22:13:15.625 066 12498.02 182.88 54701.30 88888.00 2015-03-07 22:13:15.750 066 12498.00 182.85 54701.30 88888.00 2015-03-07 22:13:15.875 066 12498.02 182.88 54701.30 88888.00 2015-03-07 22:13:16.000 066 12498.02 182.85 54701.30 88888.00 2015-03-07 22:13:16.125 066 12498.05 182.85 54701.28 88888.00 2015-03-07 22:13:16.250 066 12498.05 182.82 54701.28 88888.00 2015-03-07 22:13:16.375 066 12498.10 182.85 54701.28 88888.00 2015-03-07 22:13:16.500 066 12498.10 182.88 54701.28 88888.00 2015-03-07 22:13:16.625 066 12498.15 182.88 54701.30 88888.00 2015-03-07 22:13:16.750 066 12498.17 182.88 54701.28 88888.00 2015-03-07 22:13:16.875 066 12498.20 182.85 54701.28 88888.00 2015-03-07 22:13:17.000 066 12498.17 182.85 54701.25 88888.00 2015-03-07 22:13:17.125 066 12498.15 182.82 54701.25 88888.00 2015-03-07 22:13:17.250 066 12498.15 182.80 54701.22 88888.00 2015-03-07 22:13:17.375 066 12498.17 182.82 54701.22 88888.00 2015-03-07 22:13:17.500 066 12498.12 182.82 54701.20 88888.00 2015-03-07 22:13:17.625 066 12498.10 182.80 54701.20 88888.00 2015-03-07 22:13:17.750 066 12498.10 182.82 54701.18 88888.00 2015-03-07 22:13:17.875 066 12498.20 182.82 54701.18 88888.00 2015-03-07 22:13:18.000 066 12498.23 182.88 54701.18 88888.00 2015-03-07 22:13:18.125 066 12498.17 182.90 54701.18 88888.00 2015-03-07 22:13:18.250 066 12498.10 182.82 54701.18 88888.00 2015-03-07 22:13:18.375 066 12498.12 182.85 54701.18 88888.00 2015-03-07 22:13:18.500 066 12498.17 182.85 54701.12 88888.00 2015-03-07 22:13:18.625 066 12498.15 182.85 54701.10 88888.00 2015-03-07 22:13:18.750 066 12498.15 182.90 54701.12 88888.00 2015-03-07 22:13:18.875 066 12498.17 182.88 54701.10 88888.00 2015-03-07 22:13:19.000 066 12498.12 182.90 54701.12 88888.00 2015-03-07 22:13:19.125 066 12498.12 182.90 54701.10 88888.00 2015-03-07 22:13:19.250 066 12498.05 182.93 54701.07 88888.00 2015-03-07 22:13:19.375 066 12498.08 182.93 54701.07 88888.00 2015-03-07 22:13:19.500 066 12498.12 182.95 54701.10 88888.00 2015-03-07 22:13:19.625 066 12498.12 182.95 54701.07 88888.00 2015-03-07 22:13:19.750 066 12498.12 182.95 54701.05 88888.00 2015-03-07 22:13:19.875 066 12498.23 182.97 54701.07 88888.00 2015-03-07 22:13:20.000 066 12498.23 182.97 54701.05 88888.00 2015-03-07 22:13:20.125 066 12498.17 182.95 54701.05 88888.00 2015-03-07 22:13:20.250 066 12498.15 183.00 54701.10 88888.00 2015-03-07 22:13:20.375 066 12498.17 183.03 54701.10 88888.00 2015-03-07 22:13:20.500 066 12498.12 183.03 54701.07 88888.00 2015-03-07 22:13:20.625 066 12498.02 183.00 54701.05 88888.00 2015-03-07 22:13:20.750 066 12497.98 183.03 54701.07 88888.00 2015-03-07 22:13:20.875 066 12498.00 183.05 54701.10 88888.00 2015-03-07 22:13:21.000 066 12498.02 183.05 54701.07 88888.00 2015-03-07 22:13:21.125 066 12497.98 183.05 54701.10 88888.00 2015-03-07 22:13:21.250 066 12497.90 183.07 54701.10 88888.00 2015-03-07 22:13:21.375 066 12497.92 183.10 54701.07 88888.00 2015-03-07 22:13:21.500 066 12497.98 183.12 54701.07 88888.00 2015-03-07 22:13:21.625 066 12497.95 183.12 54701.10 88888.00 2015-03-07 22:13:21.750 066 12497.95 183.15 54701.10 88888.00 2015-03-07 22:13:21.875 066 12497.95 183.18 54701.10 88888.00 2015-03-07 22:13:22.000 066 12497.90 183.15 54701.07 88888.00 2015-03-07 22:13:22.125 066 12497.92 183.15 54701.10 88888.00 2015-03-07 22:13:22.250 066 12497.92 183.18 54701.12 88888.00 2015-03-07 22:13:22.375 066 12497.95 183.18 54701.10 88888.00 2015-03-07 22:13:22.500 066 12497.92 183.18 54701.10 88888.00 2015-03-07 22:13:22.625 066 12497.92 183.18 54701.10 88888.00 2015-03-07 22:13:22.750 066 12497.92 183.18 54701.10 88888.00 2015-03-07 22:13:22.875 066 12497.90 183.20 54701.12 88888.00 2015-03-07 22:13:23.000 066 12497.80 183.20 54701.15 88888.00 2015-03-07 22:13:23.125 066 12497.77 183.20 54701.15 88888.00 2015-03-07 22:13:23.250 066 12497.83 183.20 54701.12 88888.00 2015-03-07 22:13:23.375 066 12497.88 183.22 54701.12 88888.00 2015-03-07 22:13:23.500 066 12497.80 183.22 54701.12 88888.00 2015-03-07 22:13:23.625 066 12497.75 183.22 54701.12 88888.00 2015-03-07 22:13:23.750 066 12497.73 183.22 54701.12 88888.00 2015-03-07 22:13:23.875 066 12497.73 183.25 54701.15 88888.00 2015-03-07 22:13:24.000 066 12497.75 183.25 54701.15 88888.00 2015-03-07 22:13:24.125 066 12497.75 183.22 54701.18 88888.00 2015-03-07 22:13:24.250 066 12497.67 183.22 54701.18 88888.00 2015-03-07 22:13:24.375 066 12497.65 183.22 54701.15 88888.00 2015-03-07 22:13:24.500 066 12497.58 183.22 54701.15 88888.00 2015-03-07 22:13:24.625 066 12497.55 183.22 54701.18 88888.00 2015-03-07 22:13:24.750 066 12497.55 183.22 54701.20 88888.00 2015-03-07 22:13:24.875 066 12497.50 183.22 54701.25 88888.00 2015-03-07 22:13:25.000 066 12497.45 183.20 54701.22 88888.00 2015-03-07 22:13:25.125 066 12497.40 183.20 54701.22 88888.00 2015-03-07 22:13:25.250 066 12497.35 183.18 54701.22 88888.00 2015-03-07 22:13:25.375 066 12497.42 183.20 54701.25 88888.00 2015-03-07 22:13:25.500 066 12497.40 183.20 54701.25 88888.00 2015-03-07 22:13:25.625 066 12497.35 183.18 54701.22 88888.00 2015-03-07 22:13:25.750 066 12497.38 183.15 54701.22 88888.00 2015-03-07 22:13:25.875 066 12497.33 183.12 54701.22 88888.00 2015-03-07 22:13:26.000 066 12497.27 183.12 54701.25 88888.00 2015-03-07 22:13:26.125 066 12497.23 183.10 54701.25 88888.00 2015-03-07 22:13:26.250 066 12497.20 183.05 54701.25 88888.00 2015-03-07 22:13:26.375 066 12497.27 183.07 54701.28 88888.00 2015-03-07 22:13:26.500 066 12497.23 183.10 54701.25 88888.00 2015-03-07 22:13:26.625 066 12497.12 183.07 54701.28 88888.00 2015-03-07 22:13:26.750 066 12497.10 183.05 54701.28 88888.00 2015-03-07 22:13:26.875 066 12497.12 183.03 54701.28 88888.00 2015-03-07 22:13:27.000 066 12497.12 183.00 54701.30 88888.00 2015-03-07 22:13:27.125 066 12497.05 183.03 54701.32 88888.00 2015-03-07 22:13:27.250 066 12497.02 182.97 54701.35 88888.00 2015-03-07 22:13:27.375 066 12497.10 182.97 54701.38 88888.00 2015-03-07 22:13:27.500 066 12497.10 182.93 54701.35 88888.00 2015-03-07 22:13:27.625 066 12496.98 182.90 54701.35 88888.00 2015-03-07 22:13:27.750 066 12496.88 182.90 54701.35 88888.00 2015-03-07 22:13:27.875 066 12496.85 182.85 54701.35 88888.00 2015-03-07 22:13:28.000 066 12496.85 182.85 54701.38 88888.00 2015-03-07 22:13:28.125 066 12496.90 182.82 54701.43 88888.00 2015-03-07 22:13:28.250 066 12496.88 182.80 54701.45 88888.00 2015-03-07 22:13:28.375 066 12496.90 182.80 54701.47 88888.00 2015-03-07 22:13:28.500 066 12496.90 182.78 54701.47 88888.00 2015-03-07 22:13:28.625 066 12496.85 182.72 54701.45 88888.00 2015-03-07 22:13:28.750 066 12496.88 182.70 54701.45 88888.00 2015-03-07 22:13:28.875 066 12496.85 182.68 54701.47 88888.00 2015-03-07 22:13:29.000 066 12496.83 182.65 54701.47 88888.00 2015-03-07 22:13:29.125 066 12496.83 182.62 54701.45 88888.00 2015-03-07 22:13:29.250 066 12496.75 182.57 54701.47 88888.00 2015-03-07 22:13:29.375 066 12496.77 182.57 54701.50 88888.00 2015-03-07 22:13:29.500 066 12496.83 182.53 54701.53 88888.00 2015-03-07 22:13:29.625 066 12496.80 182.53 54701.55 88888.00 2015-03-07 22:13:29.750 066 12496.80 182.53 54701.50 88888.00 2015-03-07 22:13:29.875 066 12496.80 182.47 54701.45 88888.00 2015-03-07 22:13:30.000 066 12496.77 182.43 54701.45 88888.00 2015-03-07 22:13:30.125 066 12496.75 182.40 54701.53 88888.00 2015-03-07 22:13:30.250 066 12496.73 182.40 54701.53 88888.00 2015-03-07 22:13:30.375 066 12496.75 182.40 54701.53 88888.00 2015-03-07 22:13:30.500 066 12496.80 182.38 54701.50 88888.00 2015-03-07 22:13:30.625 066 12496.80 182.35 54701.50 88888.00 2015-03-07 22:13:30.750 066 12496.77 182.32 54701.50 88888.00 2015-03-07 22:13:30.875 066 12496.77 182.30 54701.53 88888.00 2015-03-07 22:13:31.000 066 12496.77 182.28 54701.53 88888.00 2015-03-07 22:13:31.125 066 12496.80 182.28 54701.55 88888.00 2015-03-07 22:13:31.250 066 12496.75 182.20 54701.53 88888.00 2015-03-07 22:13:31.375 066 12496.77 182.22 54701.55 88888.00 2015-03-07 22:13:31.500 066 12496.83 182.22 54701.57 88888.00 2015-03-07 22:13:31.625 066 12496.80 182.20 54701.55 88888.00 2015-03-07 22:13:31.750 066 12496.77 182.18 54701.55 88888.00 2015-03-07 22:13:31.875 066 12496.80 182.18 54701.57 88888.00 2015-03-07 22:13:32.000 066 12496.85 182.15 54701.55 88888.00 2015-03-07 22:13:32.125 066 12496.90 182.12 54701.55 88888.00 2015-03-07 22:13:32.250 066 12496.85 182.10 54701.53 88888.00 2015-03-07 22:13:32.375 066 12496.85 182.12 54701.55 88888.00 2015-03-07 22:13:32.500 066 12496.85 182.12 54701.55 88888.00 2015-03-07 22:13:32.625 066 12496.88 182.10 54701.55 88888.00 2015-03-07 22:13:32.750 066 12496.88 182.05 54701.53 88888.00 2015-03-07 22:13:32.875 066 12496.88 182.03 54701.50 88888.00 2015-03-07 22:13:33.000 066 12496.88 182.03 54701.50 88888.00 2015-03-07 22:13:33.125 066 12496.95 182.03 54701.57 88888.00 2015-03-07 22:13:33.250 066 12496.98 182.00 54701.55 88888.00 2015-03-07 22:13:33.375 066 12497.00 181.97 54701.50 88888.00 2015-03-07 22:13:33.500 066 12496.98 182.00 54701.47 88888.00 2015-03-07 22:13:33.625 066 12497.05 181.97 54701.50 88888.00 2015-03-07 22:13:33.750 066 12497.05 181.95 54701.50 88888.00 2015-03-07 22:13:33.875 066 12497.05 181.95 54701.53 88888.00 2015-03-07 22:13:34.000 066 12497.05 181.93 54701.55 88888.00 2015-03-07 22:13:34.125 066 12497.05 181.95 54701.53 88888.00 2015-03-07 22:13:34.250 066 12497.02 181.93 54701.53 88888.00 2015-03-07 22:13:34.375 066 12497.05 181.95 54701.53 88888.00 2015-03-07 22:13:34.500 066 12497.05 181.93 54701.50 88888.00 2015-03-07 22:13:34.625 066 12497.05 181.93 54701.50 88888.00 2015-03-07 22:13:34.750 066 12497.02 181.95 54701.55 88888.00 2015-03-07 22:13:34.875 066 12497.10 181.95 54701.53 88888.00 2015-03-07 22:13:35.000 066 12497.12 181.93 54701.50 88888.00 2015-03-07 22:13:35.125 066 12497.10 181.93 54701.50 88888.00 2015-03-07 22:13:35.250 066 12497.08 181.93 54701.53 88888.00 2015-03-07 22:13:35.375 066 12497.08 181.95 54701.55 88888.00 2015-03-07 22:13:35.500 066 12497.15 181.93 54701.55 88888.00 2015-03-07 22:13:35.625 066 12497.23 181.93 54701.55 88888.00 2015-03-07 22:13:35.750 066 12497.20 181.93 54701.50 88888.00 2015-03-07 22:13:35.875 066 12497.17 181.90 54701.47 88888.00 2015-03-07 22:13:36.000 066 12497.25 181.88 54701.50 88888.00 2015-03-07 22:13:36.125 066 12497.33 181.88 54701.53 88888.00 2015-03-07 22:13:36.250 066 12497.30 181.82 54701.50 88888.00 2015-03-07 22:13:36.375 066 12497.25 181.85 54701.50 88888.00 2015-03-07 22:13:36.500 066 12497.20 181.88 54701.47 88888.00 2015-03-07 22:13:36.625 066 12497.20 181.85 54701.50 88888.00 2015-03-07 22:13:36.750 066 12497.23 181.82 54701.50 88888.00 2015-03-07 22:13:36.875 066 12497.17 181.82 54701.47 88888.00 2015-03-07 22:13:37.000 066 12497.10 181.80 54701.47 88888.00 2015-03-07 22:13:37.125 066 12497.08 181.82 54701.50 88888.00 2015-03-07 22:13:37.250 066 12497.08 181.78 54701.53 88888.00 2015-03-07 22:13:37.375 066 12497.10 181.75 54701.53 88888.00 2015-03-07 22:13:37.500 066 12497.15 181.78 54701.53 88888.00 2015-03-07 22:13:37.625 066 12497.10 181.75 54701.50 88888.00 2015-03-07 22:13:37.750 066 12497.05 181.75 54701.47 88888.00 2015-03-07 22:13:37.875 066 12497.00 181.70 54701.45 88888.00 2015-03-07 22:13:38.000 066 12497.02 181.68 54701.47 88888.00 2015-03-07 22:13:38.125 066 12497.05 181.68 54701.50 88888.00 2015-03-07 22:13:38.250 066 12497.00 181.70 54701.50 88888.00 2015-03-07 22:13:38.375 066 12497.00 181.68 54701.50 88888.00 2015-03-07 22:13:38.500 066 12497.00 181.62 54701.50 88888.00 2015-03-07 22:13:38.625 066 12497.00 181.60 54701.50 88888.00 2015-03-07 22:13:38.750 066 12496.95 181.60 54701.53 88888.00 2015-03-07 22:13:38.875 066 12496.95 181.55 54701.50 88888.00 2015-03-07 22:13:39.000 066 12497.00 181.53 54701.47 88888.00 2015-03-07 22:13:39.125 066 12497.00 181.47 54701.50 88888.00 2015-03-07 22:13:39.250 066 12496.95 181.43 54701.53 88888.00 2015-03-07 22:13:39.375 066 12496.95 181.45 54701.57 88888.00 2015-03-07 22:13:39.500 066 12497.00 181.40 54701.55 88888.00 2015-03-07 22:13:39.625 066 12496.98 181.38 54701.53 88888.00 2015-03-07 22:13:39.750 066 12496.95 181.32 54701.53 88888.00 2015-03-07 22:13:39.875 066 12496.95 181.25 54701.55 88888.00 2015-03-07 22:13:40.000 066 12496.92 181.22 54701.50 88888.00 2015-03-07 22:13:40.125 066 12496.98 181.22 54701.53 88888.00 2015-03-07 22:13:40.250 066 12496.95 181.15 54701.53 88888.00 2015-03-07 22:13:40.375 066 12496.88 181.12 54701.53 88888.00 2015-03-07 22:13:40.500 066 12496.88 181.12 54701.53 88888.00 2015-03-07 22:13:40.625 066 12496.90 181.07 54701.53 88888.00 2015-03-07 22:13:40.750 066 12496.88 181.03 54701.55 88888.00 2015-03-07 22:13:40.875 066 12496.83 181.00 54701.55 88888.00 2015-03-07 22:13:41.000 066 12496.85 180.93 54701.57 88888.00 2015-03-07 22:13:41.125 066 12496.85 180.90 54701.60 88888.00 2015-03-07 22:13:41.250 066 12496.80 180.80 54701.57 88888.00 2015-03-07 22:13:41.375 066 12496.85 180.80 54701.57 88888.00 2015-03-07 22:13:41.500 066 12496.85 180.75 54701.60 88888.00 2015-03-07 22:13:41.625 066 12496.85 180.72 54701.57 88888.00 2015-03-07 22:13:41.750 066 12496.85 180.62 54701.60 88888.00 2015-03-07 22:13:41.875 066 12496.88 180.62 54701.65 88888.00 2015-03-07 22:13:42.000 066 12496.88 180.60 54701.65 88888.00 2015-03-07 22:13:42.125 066 12496.85 180.50 54701.62 88888.00 2015-03-07 22:13:42.250 066 12496.83 180.43 54701.60 88888.00 2015-03-07 22:13:42.375 066 12496.85 180.43 54701.65 88888.00 2015-03-07 22:13:42.500 066 12496.90 180.40 54701.65 88888.00 2015-03-07 22:13:42.625 066 12496.88 180.38 54701.62 88888.00 2015-03-07 22:13:42.750 066 12496.95 180.30 54701.62 88888.00 2015-03-07 22:13:42.875 066 12496.92 180.25 54701.60 88888.00 2015-03-07 22:13:43.000 066 12496.95 180.22 54701.60 88888.00 2015-03-07 22:13:43.125 066 12497.05 180.20 54701.62 88888.00 2015-03-07 22:13:43.250 066 12497.05 180.18 54701.65 88888.00 2015-03-07 22:13:43.375 066 12497.08 180.15 54701.68 88888.00 2015-03-07 22:13:43.500 066 12497.15 180.10 54701.65 88888.00 2015-03-07 22:13:43.625 066 12497.23 180.03 54701.62 88888.00 2015-03-07 22:13:43.750 066 12497.23 179.97 54701.62 88888.00 2015-03-07 22:13:43.875 066 12497.25 179.95 54701.62 88888.00 2015-03-07 22:13:44.000 066 12497.30 179.90 54701.62 88888.00 2015-03-07 22:13:44.125 066 12497.35 179.90 54701.62 88888.00 2015-03-07 22:13:44.250 066 12497.33 179.80 54701.62 88888.00 2015-03-07 22:13:44.375 066 12497.45 179.75 54701.60 88888.00 2015-03-07 22:13:44.500 066 12497.60 179.70 54701.62 88888.00 2015-03-07 22:13:44.625 066 12497.62 179.70 54701.62 88888.00 2015-03-07 22:13:44.750 066 12497.60 179.62 54701.60 88888.00 2015-03-07 22:13:44.875 066 12497.60 179.60 54701.57 88888.00 2015-03-07 22:13:45.000 066 12497.60 179.60 54701.57 88888.00 2015-03-07 22:13:45.125 066 12497.67 179.60 54701.57 88888.00 2015-03-07 22:13:45.250 066 12497.70 179.55 54701.57 88888.00 2015-03-07 22:13:45.375 066 12497.77 179.47 54701.55 88888.00 2015-03-07 22:13:45.500 066 12497.90 179.43 54701.55 88888.00 2015-03-07 22:13:45.625 066 12497.98 179.40 54701.55 88888.00 2015-03-07 22:13:45.750 066 12498.00 179.40 54701.55 88888.00 2015-03-07 22:13:45.875 066 12498.05 179.43 54701.55 88888.00 2015-03-07 22:13:46.000 066 12498.17 179.38 54701.53 88888.00 2015-03-07 22:13:46.125 066 12498.23 179.32 54701.50 88888.00 2015-03-07 22:13:46.250 066 12498.23 179.25 54701.47 88888.00 2015-03-07 22:13:46.375 066 12498.35 179.28 54701.47 88888.00 2015-03-07 22:13:46.500 066 12498.42 179.28 54701.45 88888.00 2015-03-07 22:13:46.625 066 12498.42 179.22 54701.45 88888.00 2015-03-07 22:13:46.750 066 12498.48 179.20 54701.43 88888.00 2015-03-07 22:13:46.875 066 12498.55 179.18 54701.40 88888.00 2015-03-07 22:13:47.000 066 12498.60 179.15 54701.45 88888.00 2015-03-07 22:13:47.125 066 12498.67 179.15 54701.47 88888.00 2015-03-07 22:13:47.250 066 12498.67 179.10 54701.43 88888.00 2015-03-07 22:13:47.375 066 12498.80 179.10 54701.43 88888.00 2015-03-07 22:13:47.500 066 12498.88 179.10 54701.40 88888.00 2015-03-07 22:13:47.625 066 12498.92 179.10 54701.38 88888.00 2015-03-07 22:13:47.750 066 12499.00 179.05 54701.35 88888.00 2015-03-07 22:13:47.875 066 12499.12 179.03 54701.35 88888.00 2015-03-07 22:13:48.000 066 12499.15 179.00 54701.32 88888.00 2015-03-07 22:13:48.125 066 12499.17 179.00 54701.32 88888.00 2015-03-07 22:13:48.250 066 12499.20 178.97 54701.32 88888.00 2015-03-07 22:13:48.375 066 12499.27 178.97 54701.30 88888.00 2015-03-07 22:13:48.500 066 12499.27 178.95 54701.25 88888.00 2015-03-07 22:13:48.625 066 12499.30 178.90 54701.22 88888.00 2015-03-07 22:13:48.750 066 12499.38 178.88 54701.22 88888.00 2015-03-07 22:13:48.875 066 12499.52 178.88 54701.25 88888.00 2015-03-07 22:13:49.000 066 12499.65 178.85 54701.20 88888.00 2015-03-07 22:13:49.125 066 12499.65 178.82 54701.20 88888.00 2015-03-07 22:13:49.250 066 12499.65 178.82 54701.18 88888.00 2015-03-07 22:13:49.375 066 12499.75 178.82 54701.12 88888.00 2015-03-07 22:13:49.500 066 12499.83 178.80 54701.10 88888.00 2015-03-07 22:13:49.625 066 12499.85 178.80 54701.10 88888.00 2015-03-07 22:13:49.750 066 12499.92 178.85 54701.10 88888.00 2015-03-07 22:13:49.875 066 12500.00 178.82 54701.07 88888.00 2015-03-07 22:13:50.000 066 12500.00 178.80 54701.05 88888.00 2015-03-07 22:13:50.125 066 12500.00 178.78 54701.05 88888.00 2015-03-07 22:13:50.250 066 12500.05 178.75 54701.05 88888.00 2015-03-07 22:13:50.375 066 12500.12 178.78 54701.03 88888.00 2015-03-07 22:13:50.500 066 12500.17 178.78 54701.03 88888.00 2015-03-07 22:13:50.625 066 12500.17 178.78 54701.03 88888.00 2015-03-07 22:13:50.750 066 12500.30 178.75 54700.97 88888.00 2015-03-07 22:13:50.875 066 12500.38 178.75 54700.97 88888.00 2015-03-07 22:13:51.000 066 12500.35 178.75 54700.95 88888.00 2015-03-07 22:13:51.125 066 12500.30 178.72 54700.93 88888.00 2015-03-07 22:13:51.250 066 12500.33 178.72 54700.90 88888.00 2015-03-07 22:13:51.375 066 12500.35 178.70 54700.93 88888.00 2015-03-07 22:13:51.500 066 12500.38 178.72 54700.88 88888.00 2015-03-07 22:13:51.625 066 12500.42 178.68 54700.88 88888.00 2015-03-07 22:13:51.750 066 12500.48 178.70 54700.90 88888.00 2015-03-07 22:13:51.875 066 12500.48 178.68 54700.90 88888.00 2015-03-07 22:13:52.000 066 12500.45 178.68 54700.88 88888.00 2015-03-07 22:13:52.125 066 12500.45 178.68 54700.88 88888.00 2015-03-07 22:13:52.250 066 12500.42 178.62 54700.85 88888.00 2015-03-07 22:13:52.375 066 12500.45 178.60 54700.82 88888.00 2015-03-07 22:13:52.500 066 12500.48 178.60 54700.82 88888.00 2015-03-07 22:13:52.625 066 12500.58 178.60 54700.85 88888.00 2015-03-07 22:13:52.750 066 12500.58 178.57 54700.82 88888.00 2015-03-07 22:13:52.875 066 12500.65 178.60 54700.82 88888.00 2015-03-07 22:13:53.000 066 12500.67 178.60 54700.82 88888.00 2015-03-07 22:13:53.125 066 12500.58 178.60 54700.85 88888.00 2015-03-07 22:13:53.250 066 12500.52 178.57 54700.82 88888.00 2015-03-07 22:13:53.375 066 12500.58 178.57 54700.82 88888.00 2015-03-07 22:13:53.500 066 12500.67 178.57 54700.82 88888.00 2015-03-07 22:13:53.625 066 12500.73 178.57 54700.80 88888.00 2015-03-07 22:13:53.750 066 12500.70 178.55 54700.80 88888.00 2015-03-07 22:13:53.875 066 12500.65 178.55 54700.80 88888.00 2015-03-07 22:13:54.000 066 12500.62 178.55 54700.75 88888.00 2015-03-07 22:13:54.125 066 12500.67 178.55 54700.75 88888.00 2015-03-07 22:13:54.250 066 12500.73 178.55 54700.78 88888.00 2015-03-07 22:13:54.375 066 12500.67 178.55 54700.78 88888.00 2015-03-07 22:13:54.500 066 12500.60 178.55 54700.75 88888.00 2015-03-07 22:13:54.625 066 12500.55 178.55 54700.75 88888.00 2015-03-07 22:13:54.750 066 12500.55 178.53 54700.75 88888.00 2015-03-07 22:13:54.875 066 12500.55 178.53 54700.75 88888.00 2015-03-07 22:13:55.000 066 12500.52 178.55 54700.75 88888.00 2015-03-07 22:13:55.125 066 12500.58 178.55 54700.78 88888.00 2015-03-07 22:13:55.250 066 12500.55 178.53 54700.78 88888.00 2015-03-07 22:13:55.375 066 12500.55 178.55 54700.78 88888.00 2015-03-07 22:13:55.500 066 12500.55 178.55 54700.75 88888.00 2015-03-07 22:13:55.625 066 12500.55 178.55 54700.75 88888.00 2015-03-07 22:13:55.750 066 12500.50 178.55 54700.72 88888.00 2015-03-07 22:13:55.875 066 12500.45 178.53 54700.72 88888.00 2015-03-07 22:13:56.000 066 12500.50 178.60 54700.72 88888.00 2015-03-07 22:13:56.125 066 12500.50 178.60 54700.78 88888.00 2015-03-07 22:13:56.250 066 12500.42 178.57 54700.75 88888.00 2015-03-07 22:13:56.375 066 12500.42 178.57 54700.75 88888.00 2015-03-07 22:13:56.500 066 12500.48 178.65 54700.72 88888.00 2015-03-07 22:13:56.625 066 12500.45 178.65 54700.72 88888.00 2015-03-07 22:13:56.750 066 12500.42 178.62 54700.70 88888.00 2015-03-07 22:13:56.875 066 12500.38 178.62 54700.70 88888.00 2015-03-07 22:13:57.000 066 12500.40 178.62 54700.72 88888.00 2015-03-07 22:13:57.125 066 12500.42 178.62 54700.70 88888.00 2015-03-07 22:13:57.250 066 12500.30 178.65 54700.70 88888.00 2015-03-07 22:13:57.375 066 12500.30 178.72 54700.70 88888.00 2015-03-07 22:13:57.500 066 12500.35 178.75 54700.70 88888.00 2015-03-07 22:13:57.625 066 12500.33 178.75 54700.68 88888.00 2015-03-07 22:13:57.750 066 12500.27 178.72 54700.65 88888.00 2015-03-07 22:13:57.875 066 12500.30 178.72 54700.62 88888.00 2015-03-07 22:13:58.000 066 12500.27 178.75 54700.62 88888.00 2015-03-07 22:13:58.125 066 12500.27 178.78 54700.65 88888.00 2015-03-07 22:13:58.250 066 12500.25 178.78 54700.65 88888.00 2015-03-07 22:13:58.375 066 12500.23 178.80 54700.62 88888.00 2015-03-07 22:13:58.500 066 12500.17 178.80 54700.62 88888.00 2015-03-07 22:13:58.625 066 12500.27 178.78 54700.62 88888.00 2015-03-07 22:13:58.750 066 12500.33 178.75 54700.60 88888.00 2015-03-07 22:13:58.875 066 12500.23 178.75 54700.60 88888.00 2015-03-07 22:13:59.000 066 12500.27 178.78 54700.60 88888.00 2015-03-07 22:13:59.125 066 12500.25 178.82 54700.60 88888.00 2015-03-07 22:13:59.250 066 12500.25 178.78 54700.57 88888.00 2015-03-07 22:13:59.375 066 12500.27 178.80 54700.57 88888.00 2015-03-07 22:13:59.500 066 12500.25 178.78 54700.62 88888.00 2015-03-07 22:13:59.625 066 12500.20 178.80 54700.62 88888.00 2015-03-07 22:13:59.750 066 12500.27 178.80 54700.65 88888.00 2015-03-07 22:13:59.875 066 12500.33 178.82 54700.68 88888.00 2015-03-07 22:14:00.000 066 12500.27 178.80 54700.65 88888.00 2015-03-07 22:14:00.125 066 12500.23 178.85 54700.65 88888.00 2015-03-07 22:14:00.250 066 12500.25 178.80 54700.62 88888.00 2015-03-07 22:14:00.375 066 12500.27 178.78 54700.60 88888.00 2015-03-07 22:14:00.500 066 12500.38 178.78 54700.62 88888.00 2015-03-07 22:14:00.625 066 12500.33 178.72 54700.62 88888.00 2015-03-07 22:14:00.750 066 12500.27 178.72 54700.62 88888.00 2015-03-07 22:14:00.875 066 12500.30 178.72 54700.65 88888.00 2015-03-07 22:14:01.000 066 12500.30 178.68 54700.62 88888.00 2015-03-07 22:14:01.125 066 12500.27 178.65 54700.65 88888.00 2015-03-07 22:14:01.250 066 12500.25 178.62 54700.68 88888.00 2015-03-07 22:14:01.375 066 12500.27 178.65 54700.68 88888.00 2015-03-07 22:14:01.500 066 12500.25 178.62 54700.68 88888.00 2015-03-07 22:14:01.625 066 12500.25 178.57 54700.68 88888.00 2015-03-07 22:14:01.750 066 12500.35 178.55 54700.68 88888.00 2015-03-07 22:14:01.875 066 12500.38 178.55 54700.70 88888.00 2015-03-07 22:14:02.000 066 12500.33 178.53 54700.70 88888.00 2015-03-07 22:14:02.125 066 12500.30 178.45 54700.70 88888.00 2015-03-07 22:14:02.250 066 12500.33 178.43 54700.72 88888.00 2015-03-07 22:14:02.375 066 12500.40 178.40 54700.72 88888.00 2015-03-07 22:14:02.500 066 12500.42 178.40 54700.75 88888.00 2015-03-07 22:14:02.625 066 12500.42 178.38 54700.72 88888.00 2015-03-07 22:14:02.750 066 12500.33 178.35 54700.70 88888.00 2015-03-07 22:14:02.875 066 12500.35 178.30 54700.70 88888.00 2015-03-07 22:14:03.000 066 12500.35 178.28 54700.72 88888.00 2015-03-07 22:14:03.125 066 12500.33 178.28 54700.75 88888.00 2015-03-07 22:14:03.250 066 12500.33 178.22 54700.78 88888.00 2015-03-07 22:14:03.375 066 12500.38 178.18 54700.75 88888.00 2015-03-07 22:14:03.500 066 12500.35 178.15 54700.78 88888.00 2015-03-07 22:14:03.625 066 12500.30 178.12 54700.78 88888.00 2015-03-07 22:14:03.750 066 12500.27 178.07 54700.78 88888.00 2015-03-07 22:14:03.875 066 12500.30 178.07 54700.80 88888.00 2015-03-07 22:14:04.000 066 12500.30 178.00 54700.80 88888.00 2015-03-07 22:14:04.125 066 12500.25 177.97 54700.80 88888.00 2015-03-07 22:14:04.250 066 12500.20 177.90 54700.80 88888.00 2015-03-07 22:14:04.375 066 12500.23 177.88 54700.80 88888.00 2015-03-07 22:14:04.500 066 12500.25 177.82 54700.82 88888.00 2015-03-07 22:14:04.625 066 12500.25 177.80 54700.88 88888.00 2015-03-07 22:14:04.750 066 12500.27 177.78 54700.88 88888.00 2015-03-07 22:14:04.875 066 12500.25 177.70 54700.88 88888.00 2015-03-07 22:14:05.000 066 12500.17 177.65 54700.82 88888.00 2015-03-07 22:14:05.125 066 12500.17 177.62 54700.88 88888.00 2015-03-07 22:14:05.250 066 12500.15 177.57 54700.88 88888.00 2015-03-07 22:14:05.375 066 12500.10 177.57 54700.88 88888.00 2015-03-07 22:14:05.500 066 12500.00 177.55 54700.88 88888.00 2015-03-07 22:14:05.625 066 12499.98 177.53 54700.88 88888.00 2015-03-07 22:14:05.750 066 12499.98 177.45 54700.90 88888.00 2015-03-07 22:14:05.875 066 12500.02 177.40 54700.90 88888.00 2015-03-07 22:14:06.000 066 12500.08 177.35 54700.90 88888.00 2015-03-07 22:14:06.125 066 12500.08 177.30 54700.90 88888.00 2015-03-07 22:14:06.250 066 12499.95 177.22 54700.90 88888.00 2015-03-07 22:14:06.375 066 12499.90 177.20 54700.93 88888.00 2015-03-07 22:14:06.500 066 12499.90 177.18 54700.93 88888.00 2015-03-07 22:14:06.625 066 12499.90 177.18 54700.90 88888.00 2015-03-07 22:14:06.750 066 12499.88 177.12 54700.90 88888.00 2015-03-07 22:14:06.875 066 12499.88 177.10 54700.93 88888.00 2015-03-07 22:14:07.000 066 12499.83 177.00 54700.95 88888.00 2015-03-07 22:14:07.125 066 12499.80 177.03 54700.97 88888.00 2015-03-07 22:14:07.250 066 12499.77 176.97 54701.00 88888.00 2015-03-07 22:14:07.375 066 12499.75 176.93 54700.97 88888.00 2015-03-07 22:14:07.500 066 12499.67 176.88 54700.97 88888.00 2015-03-07 22:14:07.625 066 12499.62 176.88 54701.00 88888.00 2015-03-07 22:14:07.750 066 12499.62 176.82 54701.03 88888.00 2015-03-07 22:14:07.875 066 12499.60 176.78 54701.00 88888.00 2015-03-07 22:14:08.000 066 12499.60 176.75 54701.00 88888.00 2015-03-07 22:14:08.125 066 12499.60 176.72 54701.03 88888.00 2015-03-07 22:14:08.250 066 12499.60 176.70 54701.03 88888.00 2015-03-07 22:14:08.375 066 12499.60 176.65 54701.03 88888.00 2015-03-07 22:14:08.500 066 12499.55 176.62 54701.03 88888.00 2015-03-07 22:14:08.625 066 12499.50 176.57 54701.00 88888.00 2015-03-07 22:14:08.750 066 12499.50 176.53 54701.03 88888.00 2015-03-07 22:14:08.875 066 12499.52 176.53 54701.05 88888.00 2015-03-07 22:14:09.000 066 12499.42 176.50 54701.05 88888.00 2015-03-07 22:14:09.125 066 12499.42 176.45 54701.07 88888.00 2015-03-07 22:14:09.250 066 12499.48 176.40 54701.07 88888.00 2015-03-07 22:14:09.375 066 12499.50 176.38 54701.05 88888.00 2015-03-07 22:14:09.500 066 12499.50 176.35 54701.05 88888.00 2015-03-07 22:14:09.625 066 12499.48 176.35 54701.05 88888.00 2015-03-07 22:14:09.750 066 12499.40 176.35 54701.07 88888.00 2015-03-07 22:14:09.875 066 12499.38 176.28 54701.05 88888.00 2015-03-07 22:14:10.000 066 12499.33 176.20 54701.07 88888.00 2015-03-07 22:14:10.125 066 12499.30 176.15 54701.07 88888.00 2015-03-07 22:14:10.250 066 12499.25 176.10 54701.07 88888.00 2015-03-07 22:14:10.375 066 12499.30 176.10 54701.07 88888.00 2015-03-07 22:14:10.500 066 12499.30 176.10 54701.07 88888.00 2015-03-07 22:14:10.625 066 12499.30 176.05 54701.12 88888.00 2015-03-07 22:14:10.750 066 12499.33 176.00 54701.12 88888.00 2015-03-07 22:14:10.875 066 12499.40 175.97 54701.10 88888.00 2015-03-07 22:14:11.000 066 12499.45 175.95 54701.07 88888.00 2015-03-07 22:14:11.125 066 12499.42 175.90 54701.10 88888.00 2015-03-07 22:14:11.250 066 12499.40 175.85 54701.10 88888.00 2015-03-07 22:14:11.375 066 12499.45 175.82 54701.07 88888.00 2015-03-07 22:14:11.500 066 12499.48 175.78 54701.05 88888.00 2015-03-07 22:14:11.625 066 12499.35 175.75 54701.10 88888.00 2015-03-07 22:14:11.750 066 12499.27 175.68 54701.07 88888.00 2015-03-07 22:14:11.875 066 12499.27 175.65 54701.05 88888.00 2015-03-07 22:14:12.000 066 12499.38 175.60 54701.05 88888.00 2015-03-07 22:14:12.125 066 12499.48 175.57 54701.07 88888.00 2015-03-07 22:14:12.250 066 12499.52 175.53 54701.12 88888.00 2015-03-07 22:14:12.375 066 12499.60 175.50 54701.15 88888.00 2015-03-07 22:14:12.500 066 12499.52 175.50 54701.12 88888.00 2015-03-07 22:14:12.625 066 12499.48 175.45 54701.12 88888.00 2015-03-07 22:14:12.750 066 12499.48 175.40 54701.12 88888.00 2015-03-07 22:14:12.875 066 12499.48 175.35 54701.10 88888.00 2015-03-07 22:14:13.000 066 12499.52 175.28 54701.07 88888.00 2015-03-07 22:14:13.125 066 12499.52 175.25 54701.07 88888.00 2015-03-07 22:14:13.250 066 12499.52 175.20 54701.10 88888.00 2015-03-07 22:14:13.375 066 12499.58 175.20 54701.05 88888.00 2015-03-07 22:14:13.500 066 12499.60 175.20 54701.07 88888.00 2015-03-07 22:14:13.625 066 12499.60 175.15 54701.05 88888.00 2015-03-07 22:14:13.750 066 12499.67 175.12 54701.03 88888.00 2015-03-07 22:14:13.875 066 12499.70 175.07 54701.05 88888.00 2015-03-07 22:14:14.000 066 12499.67 175.07 54701.05 88888.00 2015-03-07 22:14:14.125 066 12499.67 175.05 54701.10 88888.00 2015-03-07 22:14:14.250 066 12499.67 174.97 54701.10 88888.00 2015-03-07 22:14:14.375 066 12499.75 174.95 54701.05 88888.00 2015-03-07 22:14:14.500 066 12499.75 174.90 54701.03 88888.00 2015-03-07 22:14:14.625 066 12499.75 174.90 54701.07 88888.00 2015-03-07 22:14:14.750 066 12499.80 174.88 54701.07 88888.00 2015-03-07 22:14:14.875 066 12499.85 174.85 54701.03 88888.00 2015-03-07 22:14:15.000 066 12499.90 174.82 54701.00 88888.00 2015-03-07 22:14:15.125 066 12499.90 174.78 54701.03 88888.00 2015-03-07 22:14:15.250 066 12499.90 174.75 54701.03 88888.00 2015-03-07 22:14:15.375 066 12499.90 174.75 54701.00 88888.00 2015-03-07 22:14:15.500 066 12499.95 174.72 54701.00 88888.00 2015-03-07 22:14:15.625 066 12500.05 174.72 54701.03 88888.00 2015-03-07 22:14:15.750 066 12500.02 174.70 54701.00 88888.00 2015-03-07 22:14:15.875 066 12500.00 174.68 54700.97 88888.00 2015-03-07 22:14:16.000 066 12500.05 174.68 54700.95 88888.00 2015-03-07 22:14:16.125 066 12500.12 174.65 54700.95 88888.00 2015-03-07 22:14:16.250 066 12500.12 174.62 54700.95 88888.00 2015-03-07 22:14:16.375 066 12500.17 174.60 54700.93 88888.00 2015-03-07 22:14:16.500 066 12500.17 174.62 54700.90 88888.00 2015-03-07 22:14:16.625 066 12500.23 174.60 54700.90 88888.00 2015-03-07 22:14:16.750 066 12500.23 174.60 54700.93 88888.00 2015-03-07 22:14:16.875 066 12500.33 174.57 54700.90 88888.00 2015-03-07 22:14:17.000 066 12500.35 174.55 54700.88 88888.00 2015-03-07 22:14:17.125 066 12500.48 174.57 54700.90 88888.00 2015-03-07 22:14:17.250 066 12500.52 174.53 54700.88 88888.00 2015-03-07 22:14:17.375 066 12500.65 174.53 54700.85 88888.00 2015-03-07 22:14:17.500 066 12500.67 174.50 54700.82 88888.00 2015-03-07 22:14:17.625 066 12500.65 174.53 54700.82 88888.00 2015-03-07 22:14:17.750 066 12500.67 174.50 54700.82 88888.00 2015-03-07 22:14:17.875 066 12500.73 174.50 54700.82 88888.00 2015-03-07 22:14:18.000 066 12500.77 174.53 54700.78 88888.00 2015-03-07 22:14:18.125 066 12500.80 174.55 54700.75 88888.00 2015-03-07 22:14:18.250 066 12500.77 174.60 54700.78 88888.00 2015-03-07 22:14:18.375 066 12500.92 174.60 54700.75 88888.00 2015-03-07 22:14:18.500 066 12501.00 174.57 54700.75 88888.00 2015-03-07 22:14:18.625 066 12501.05 174.57 54700.72 88888.00 2015-03-07 22:14:18.750 066 12501.05 174.57 54700.70 88888.00 2015-03-07 22:14:18.875 066 12501.10 174.57 54700.70 88888.00 2015-03-07 22:14:19.000 066 12501.12 174.57 54700.65 88888.00 2015-03-07 22:14:19.125 066 12501.15 174.60 54700.62 88888.00 2015-03-07 22:14:19.250 066 12501.20 174.57 54700.62 88888.00 2015-03-07 22:14:19.375 066 12501.27 174.60 54700.57 88888.00 2015-03-07 22:14:19.500 066 12501.30 174.62 54700.57 88888.00 2015-03-07 22:14:19.625 066 12501.25 174.65 54700.57 88888.00 2015-03-07 22:14:19.750 066 12501.27 174.68 54700.55 88888.00 2015-03-07 22:14:19.875 066 12501.33 174.65 54700.53 88888.00 2015-03-07 22:14:20.000 066 12501.42 174.68 54700.50 88888.00 2015-03-07 22:14:20.125 066 12501.48 174.70 54700.50 88888.00 2015-03-07 22:14:20.250 066 12501.52 174.72 54700.45 88888.00 2015-03-07 22:14:20.375 066 12501.55 174.72 54700.43 88888.00 2015-03-07 22:14:20.500 066 12501.58 174.75 54700.43 88888.00 2015-03-07 22:14:20.625 066 12501.62 174.78 54700.43 88888.00 2015-03-07 22:14:20.750 066 12501.62 174.80 54700.40 88888.00 2015-03-07 22:14:20.875 066 12501.67 174.80 54700.43 88888.00 2015-03-07 22:14:21.000 066 12501.73 174.80 54700.40 88888.00 2015-03-07 22:14:21.125 066 12501.77 174.85 54700.40 88888.00 2015-03-07 22:14:21.250 066 12501.85 174.88 54700.38 88888.00 2015-03-07 22:14:21.375 066 12501.95 174.90 54700.38 88888.00 2015-03-07 22:14:21.500 066 12501.98 174.90 54700.32 88888.00 2015-03-07 22:14:21.625 066 12502.05 174.97 54700.30 88888.00 2015-03-07 22:14:21.750 066 12502.10 174.97 54700.32 88888.00 2015-03-07 22:14:21.875 066 12502.05 174.97 54700.30 88888.00 2015-03-07 22:14:22.000 066 12502.10 175.00 54700.25 88888.00 2015-03-07 22:14:22.125 066 12502.12 175.03 54700.22 88888.00 2015-03-07 22:14:22.250 066 12502.12 175.03 54700.22 88888.00 2015-03-07 22:14:22.375 066 12502.23 175.10 54700.22 88888.00 2015-03-07 22:14:22.500 066 12502.25 175.12 54700.22 88888.00 2015-03-07 22:14:22.625 066 12502.20 175.10 54700.22 88888.00 2015-03-07 22:14:22.750 066 12502.20 175.12 54700.18 88888.00 2015-03-07 22:14:22.875 066 12502.27 175.15 54700.18 88888.00 2015-03-07 22:14:23.000 066 12502.38 175.15 54700.18 88888.00 2015-03-07 22:14:23.125 066 12502.42 175.18 54700.18 88888.00 2015-03-07 22:14:23.250 066 12502.38 175.15 54700.15 88888.00 2015-03-07 22:14:23.375 066 12502.42 175.18 54700.12 88888.00 2015-03-07 22:14:23.500 066 12502.45 175.20 54700.10 88888.00 2015-03-07 22:14:23.625 066 12502.55 175.22 54700.07 88888.00 2015-03-07 22:14:23.750 066 12502.62 175.25 54700.10 88888.00 2015-03-07 22:14:23.875 066 12502.58 175.30 54700.10 88888.00 2015-03-07 22:14:24.000 066 12502.60 175.32 54700.07 88888.00 2015-03-07 22:14:24.125 066 12502.73 175.35 54700.05 88888.00 2015-03-07 22:14:24.250 066 12502.83 175.35 54700.03 88888.00 2015-03-07 22:14:24.375 066 12502.80 175.35 54700.00 88888.00 2015-03-07 22:14:24.500 066 12502.75 175.35 54700.00 88888.00 2015-03-07 22:14:24.625 066 12502.80 175.35 54700.00 88888.00 2015-03-07 22:14:24.750 066 12502.88 175.38 54700.00 88888.00 2015-03-07 22:14:24.875 066 12502.88 175.43 54699.97 88888.00 2015-03-07 22:14:25.000 066 12502.85 175.45 54699.95 88888.00 2015-03-07 22:14:25.125 066 12502.90 175.50 54699.95 88888.00 2015-03-07 22:14:25.250 066 12502.88 175.45 54699.93 88888.00 2015-03-07 22:14:25.375 066 12502.95 175.50 54699.93 88888.00 2015-03-07 22:14:25.500 066 12502.98 175.53 54699.95 88888.00 2015-03-07 22:14:25.625 066 12502.98 175.53 54699.93 88888.00 2015-03-07 22:14:25.750 066 12503.05 175.57 54699.90 88888.00 2015-03-07 22:14:25.875 066 12503.12 175.57 54699.90 88888.00 2015-03-07 22:14:26.000 066 12503.12 175.55 54699.88 88888.00 2015-03-07 22:14:26.125 066 12503.12 175.57 54699.88 88888.00 2015-03-07 22:14:26.250 066 12503.02 175.62 54699.85 88888.00 2015-03-07 22:14:26.375 066 12503.05 175.62 54699.80 88888.00 2015-03-07 22:14:26.500 066 12503.08 175.62 54699.80 88888.00 2015-03-07 22:14:26.625 066 12503.08 175.68 54699.80 88888.00 2015-03-07 22:14:26.750 066 12503.10 175.72 54699.80 88888.00 2015-03-07 22:14:26.875 066 12503.12 175.70 54699.80 88888.00 2015-03-07 22:14:27.000 066 12503.12 175.75 54699.78 88888.00 2015-03-07 22:14:27.125 066 12503.12 175.75 54699.82 88888.00 2015-03-07 22:14:27.250 066 12503.15 175.80 54699.78 88888.00 2015-03-07 22:14:27.375 066 12503.20 175.80 54699.75 88888.00 2015-03-07 22:14:27.500 066 12503.20 175.82 54699.75 88888.00 2015-03-07 22:14:27.625 066 12503.20 175.88 54699.75 88888.00 2015-03-07 22:14:27.750 066 12503.23 175.90 54699.78 88888.00 2015-03-07 22:14:27.875 066 12503.23 175.88 54699.75 88888.00 2015-03-07 22:14:28.000 066 12503.25 175.90 54699.68 88888.00 2015-03-07 22:14:28.125 066 12503.35 175.95 54699.70 88888.00 2015-03-07 22:14:28.250 066 12503.33 175.95 54699.70 88888.00 2015-03-07 22:14:28.375 066 12503.30 175.97 54699.68 88888.00 2015-03-07 22:14:28.500 066 12503.33 176.00 54699.65 88888.00 2015-03-07 22:14:28.625 066 12503.33 176.03 54699.68 88888.00 2015-03-07 22:14:28.750 066 12503.35 176.03 54699.68 88888.00 2015-03-07 22:14:28.875 066 12503.33 176.03 54699.62 88888.00 2015-03-07 22:14:29.000 066 12503.30 176.05 54699.62 88888.00 2015-03-07 22:14:29.125 066 12503.30 176.12 54699.65 88888.00 2015-03-07 22:14:29.250 066 12503.33 176.12 54699.62 88888.00 2015-03-07 22:14:29.375 066 12503.42 176.18 54699.60 88888.00 2015-03-07 22:14:29.500 066 12503.40 176.22 54699.60 88888.00 2015-03-07 22:14:29.625 066 12503.38 176.22 54699.57 88888.00 2015-03-07 22:14:29.750 066 12503.45 176.28 54699.55 88888.00 2015-03-07 22:14:29.875 066 12503.50 176.32 54699.57 88888.00 2015-03-07 22:14:30.000 066 12503.55 176.35 54699.50 88888.00 2015-03-07 22:14:30.125 066 12503.55 176.38 54699.50 88888.00 2015-03-07 22:14:30.250 066 12503.52 176.40 54699.50 88888.00 2015-03-07 22:14:30.375 066 12503.58 176.43 54699.47 88888.00 2015-03-07 22:14:30.500 066 12503.60 176.45 54699.47 88888.00 2015-03-07 22:14:30.625 066 12503.65 176.47 54699.47 88888.00 2015-03-07 22:14:30.750 066 12503.67 176.53 54699.47 88888.00 2015-03-07 22:14:30.875 066 12503.65 176.55 54699.47 88888.00 2015-03-07 22:14:31.000 066 12503.62 176.57 54699.43 88888.00 2015-03-07 22:14:31.125 066 12503.60 176.60 54699.43 88888.00 2015-03-07 22:14:31.250 066 12503.60 176.65 54699.40 88888.00 2015-03-07 22:14:31.375 066 12503.58 176.68 54699.40 88888.00 2015-03-07 22:14:31.500 066 12503.58 176.70 54699.38 88888.00 2015-03-07 22:14:31.625 066 12503.67 176.70 54699.38 88888.00 2015-03-07 22:14:31.750 066 12503.73 176.75 54699.35 88888.00 2015-03-07 22:14:31.875 066 12503.70 176.80 54699.35 88888.00 2015-03-07 22:14:32.000 066 12503.75 176.85 54699.32 88888.00 2015-03-07 22:14:32.125 066 12503.83 176.88 54699.35 88888.00 2015-03-07 22:14:32.250 066 12503.83 176.88 54699.35 88888.00 2015-03-07 22:14:32.375 066 12503.88 176.90 54699.32 88888.00 2015-03-07 22:14:32.500 066 12503.92 176.95 54699.30 88888.00 2015-03-07 22:14:32.625 066 12503.90 177.03 54699.32 88888.00 2015-03-07 22:14:32.750 066 12503.92 177.07 54699.32 88888.00 2015-03-07 22:14:32.875 066 12503.90 177.07 54699.32 88888.00 2015-03-07 22:14:33.000 066 12503.92 177.07 54699.30 88888.00 2015-03-07 22:14:33.125 066 12503.98 177.15 54699.30 88888.00 2015-03-07 22:14:33.250 066 12503.95 177.15 54699.28 88888.00 2015-03-07 22:14:33.375 066 12503.90 177.18 54699.25 88888.00 2015-03-07 22:14:33.500 066 12503.98 177.18 54699.22 88888.00 2015-03-07 22:14:33.625 066 12504.00 177.20 54699.22 88888.00 2015-03-07 22:14:33.750 066 12504.05 177.20 54699.22 88888.00 2015-03-07 22:14:33.875 066 12504.02 177.25 54699.22 88888.00 2015-03-07 22:14:34.000 066 12504.00 177.25 54699.20 88888.00 2015-03-07 22:14:34.125 066 12504.00 177.32 54699.22 88888.00 2015-03-07 22:14:34.250 066 12504.00 177.35 54699.22 88888.00 2015-03-07 22:14:34.375 066 12504.02 177.35 54699.20 88888.00 2015-03-07 22:14:34.500 066 12504.05 177.32 54699.20 88888.00 2015-03-07 22:14:34.625 066 12504.05 177.35 54699.18 88888.00 2015-03-07 22:14:34.750 066 12504.02 177.40 54699.15 88888.00 2015-03-07 22:14:34.875 066 12504.10 177.38 54699.15 88888.00 2015-03-07 22:14:35.000 066 12504.10 177.40 54699.12 88888.00 2015-03-07 22:14:35.125 066 12504.02 177.43 54699.18 88888.00 2015-03-07 22:14:35.250 066 12504.02 177.40 54699.18 88888.00 2015-03-07 22:14:35.375 066 12504.10 177.40 54699.15 88888.00 2015-03-07 22:14:35.500 066 12504.08 177.43 54699.15 88888.00 2015-03-07 22:14:35.625 066 12504.08 177.45 54699.12 88888.00 2015-03-07 22:14:35.750 066 12504.08 177.43 54699.12 88888.00 2015-03-07 22:14:35.875 066 12504.05 177.40 54699.12 88888.00 2015-03-07 22:14:36.000 066 12504.05 177.40 54699.10 88888.00 2015-03-07 22:14:36.125 066 12504.08 177.40 54699.12 88888.00 2015-03-07 22:14:36.250 066 12504.12 177.38 54699.12 88888.00 2015-03-07 22:14:36.375 066 12504.15 177.38 54699.15 88888.00 2015-03-07 22:14:36.500 066 12504.15 177.40 54699.18 88888.00 2015-03-07 22:14:36.625 066 12504.20 177.40 54699.15 88888.00 2015-03-07 22:14:36.750 066 12504.25 177.32 54699.15 88888.00 2015-03-07 22:14:36.875 066 12504.25 177.32 54699.12 88888.00 2015-03-07 22:14:37.000 066 12504.20 177.30 54699.10 88888.00 2015-03-07 22:14:37.125 066 12504.23 177.25 54699.12 88888.00 2015-03-07 22:14:37.250 066 12504.25 177.22 54699.15 88888.00 2015-03-07 22:14:37.375 066 12504.30 177.20 54699.15 88888.00 2015-03-07 22:14:37.500 066 12504.20 177.15 54699.18 88888.00 2015-03-07 22:14:37.625 066 12504.20 177.15 54699.15 88888.00 2015-03-07 22:14:37.750 066 12504.23 177.15 54699.15 88888.00 2015-03-07 22:14:37.875 066 12504.23 177.10 54699.15 88888.00 2015-03-07 22:14:38.000 066 12504.25 177.05 54699.15 88888.00 2015-03-07 22:14:38.125 066 12504.23 176.95 54699.15 88888.00 2015-03-07 22:14:38.250 066 12504.20 176.93 54699.18 88888.00 2015-03-07 22:14:38.375 066 12504.23 176.93 54699.20 88888.00 2015-03-07 22:14:38.500 066 12504.20 176.88 54699.20 88888.00 2015-03-07 22:14:38.625 066 12504.17 176.85 54699.20 88888.00 2015-03-07 22:14:38.750 066 12504.12 176.85 54699.22 88888.00 2015-03-07 22:14:38.875 066 12504.10 176.78 54699.20 88888.00 2015-03-07 22:14:39.000 066 12504.08 176.72 54699.20 88888.00 2015-03-07 22:14:39.125 066 12504.02 176.68 54699.22 88888.00 2015-03-07 22:14:39.250 066 12504.05 176.60 54699.28 88888.00 2015-03-07 22:14:39.375 066 12504.02 176.55 54699.25 88888.00 2015-03-07 22:14:39.500 066 12503.95 176.50 54699.22 88888.00 2015-03-07 22:14:39.625 066 12503.90 176.45 54699.25 88888.00 2015-03-07 22:14:39.750 066 12503.98 176.43 54699.25 88888.00 2015-03-07 22:14:39.875 066 12504.02 176.40 54699.28 88888.00 2015-03-07 22:14:40.000 066 12504.00 176.32 54699.25 88888.00 2015-03-07 22:14:40.125 066 12503.92 176.22 54699.28 88888.00 2015-03-07 22:14:40.250 066 12503.95 176.18 54699.25 88888.00 2015-03-07 22:14:40.375 066 12503.95 176.15 54699.28 88888.00 2015-03-07 22:14:40.500 066 12503.88 176.10 54699.28 88888.00 2015-03-07 22:14:40.625 066 12503.83 176.10 54699.32 88888.00 2015-03-07 22:14:40.750 066 12503.75 176.03 54699.30 88888.00 2015-03-07 22:14:40.875 066 12503.73 175.97 54699.28 88888.00 2015-03-07 22:14:41.000 066 12503.73 175.97 54699.28 88888.00 2015-03-07 22:14:41.125 066 12503.70 175.95 54699.30 88888.00 2015-03-07 22:14:41.250 066 12503.60 175.82 54699.32 88888.00 2015-03-07 22:14:41.375 066 12503.55 175.80 54699.32 88888.00 2015-03-07 22:14:41.500 066 12503.52 175.80 54699.35 88888.00 2015-03-07 22:14:41.625 066 12503.45 175.75 54699.32 88888.00 2015-03-07 22:14:41.750 066 12503.38 175.68 54699.35 88888.00 2015-03-07 22:14:41.875 066 12503.35 175.60 54699.35 88888.00 2015-03-07 22:14:42.000 066 12503.33 175.57 54699.38 88888.00 2015-03-07 22:14:42.125 066 12503.40 175.55 54699.40 88888.00 2015-03-07 22:14:42.250 066 12503.38 175.47 54699.40 88888.00 2015-03-07 22:14:42.375 066 12503.38 175.47 54699.40 88888.00 2015-03-07 22:14:42.500 066 12503.30 175.45 54699.40 88888.00 2015-03-07 22:14:42.625 066 12503.23 175.38 54699.40 88888.00 2015-03-07 22:14:42.750 066 12503.23 175.32 54699.40 88888.00 2015-03-07 22:14:42.875 066 12503.12 175.30 54699.40 88888.00 2015-03-07 22:14:43.000 066 12503.02 175.28 54699.38 88888.00 2015-03-07 22:14:43.125 066 12503.00 175.28 54699.40 88888.00 2015-03-07 22:14:43.250 066 12503.00 175.20 54699.40 88888.00 2015-03-07 22:14:43.375 066 12502.98 175.18 54699.40 88888.00 2015-03-07 22:14:43.500 066 12502.98 175.18 54699.43 88888.00 2015-03-07 22:14:43.625 066 12502.98 175.18 54699.43 88888.00 2015-03-07 22:14:43.750 066 12502.95 175.15 54699.43 88888.00 2015-03-07 22:14:43.875 066 12502.90 175.12 54699.43 88888.00 2015-03-07 22:14:44.000 066 12502.85 175.12 54699.43 88888.00 2015-03-07 22:14:44.125 066 12502.83 175.12 54699.43 88888.00 2015-03-07 22:14:44.250 066 12502.80 175.10 54699.45 88888.00 2015-03-07 22:14:44.375 066 12502.80 175.07 54699.45 88888.00 2015-03-07 22:14:44.500 066 12502.77 175.05 54699.45 88888.00 2015-03-07 22:14:44.625 066 12502.77 175.03 54699.40 88888.00 2015-03-07 22:14:44.750 066 12502.70 175.00 54699.43 88888.00 2015-03-07 22:14:44.875 066 12502.65 175.00 54699.43 88888.00 2015-03-07 22:14:45.000 066 12502.62 175.00 54699.43 88888.00 2015-03-07 22:14:45.125 066 12502.55 175.03 54699.45 88888.00 2015-03-07 22:14:45.250 066 12502.55 175.03 54699.45 88888.00 2015-03-07 22:14:45.375 066 12502.62 175.05 54699.45 88888.00 2015-03-07 22:14:45.500 066 12502.60 175.00 54699.45 88888.00 2015-03-07 22:14:45.625 066 12502.60 175.00 54699.43 88888.00 2015-03-07 22:14:45.750 066 12502.60 175.00 54699.40 88888.00 2015-03-07 22:14:45.875 066 12502.52 175.00 54699.40 88888.00 2015-03-07 22:14:46.000 066 12502.55 174.97 54699.40 88888.00 2015-03-07 22:14:46.125 066 12502.58 175.00 54699.45 88888.00 2015-03-07 22:14:46.250 066 12502.58 175.03 54699.45 88888.00 2015-03-07 22:14:46.375 066 12502.58 175.05 54699.43 88888.00 2015-03-07 22:14:46.500 066 12502.60 175.05 54699.43 88888.00 2015-03-07 22:14:46.625 066 12502.65 175.07 54699.43 88888.00 2015-03-07 22:14:46.750 066 12502.60 175.07 54699.45 88888.00 2015-03-07 22:14:46.875 066 12502.52 175.07 54699.43 88888.00 2015-03-07 22:14:47.000 066 12502.50 175.07 54699.43 88888.00 2015-03-07 22:14:47.125 066 12502.52 175.07 54699.40 88888.00 2015-03-07 22:14:47.250 066 12502.52 175.05 54699.43 88888.00 2015-03-07 22:14:47.375 066 12502.52 175.07 54699.38 88888.00 2015-03-07 22:14:47.500 066 12502.50 175.07 54699.35 88888.00 2015-03-07 22:14:47.625 066 12502.42 175.12 54699.38 88888.00 2015-03-07 22:14:47.750 066 12502.50 175.12 54699.38 88888.00 2015-03-07 22:14:47.875 066 12502.58 175.12 54699.38 88888.00 2015-03-07 22:14:48.000 066 12502.60 175.12 54699.35 88888.00 2015-03-07 22:14:48.125 066 12502.60 175.15 54699.38 88888.00 2015-03-07 22:14:48.250 066 12502.58 175.15 54699.35 88888.00 2015-03-07 22:14:48.375 066 12502.67 175.12 54699.32 88888.00 2015-03-07 22:14:48.500 066 12502.73 175.10 54699.32 88888.00 2015-03-07 22:14:48.625 066 12502.67 175.15 54699.35 88888.00 2015-03-07 22:14:48.750 066 12502.60 175.18 54699.32 88888.00 2015-03-07 22:14:48.875 066 12502.60 175.18 54699.32 88888.00 2015-03-07 22:14:49.000 066 12502.65 175.20 54699.28 88888.00 2015-03-07 22:14:49.125 066 12502.67 175.18 54699.30 88888.00 2015-03-07 22:14:49.250 066 12502.70 175.15 54699.30 88888.00 2015-03-07 22:14:49.375 066 12502.62 175.20 54699.32 88888.00 2015-03-07 22:14:49.500 066 12502.60 175.20 54699.30 88888.00 2015-03-07 22:14:49.625 066 12502.58 175.20 54699.28 88888.00 2015-03-07 22:14:49.750 066 12502.65 175.25 54699.30 88888.00 2015-03-07 22:14:49.875 066 12502.65 175.22 54699.30 88888.00 2015-03-07 22:14:50.000 066 12502.65 175.25 54699.30 88888.00 2015-03-07 22:14:50.125 066 12502.70 175.28 54699.28 88888.00 2015-03-07 22:14:50.250 066 12502.75 175.25 54699.28 88888.00 2015-03-07 22:14:50.375 066 12502.80 175.25 54699.25 88888.00 2015-03-07 22:14:50.500 066 12502.77 175.28 54699.25 88888.00 2015-03-07 22:14:50.625 066 12502.83 175.30 54699.25 88888.00 2015-03-07 22:14:50.750 066 12502.92 175.30 54699.25 88888.00 2015-03-07 22:14:50.875 066 12502.95 175.35 54699.25 88888.00 2015-03-07 22:14:51.000 066 12502.90 175.35 54699.22 88888.00 2015-03-07 22:14:51.125 066 12502.90 175.35 54699.25 88888.00 2015-03-07 22:14:51.250 066 12502.92 175.35 54699.25 88888.00 2015-03-07 22:14:51.375 066 12503.00 175.32 54699.22 88888.00 2015-03-07 22:14:51.500 066 12503.02 175.35 54699.22 88888.00 2015-03-07 22:14:51.625 066 12503.12 175.40 54699.25 88888.00 2015-03-07 22:14:51.750 066 12503.20 175.45 54699.22 88888.00 2015-03-07 22:14:51.875 066 12503.23 175.45 54699.22 88888.00 2015-03-07 22:14:52.000 066 12503.17 175.45 54699.20 88888.00 2015-03-07 22:14:52.125 066 12503.20 175.45 54699.20 88888.00 2015-03-07 22:14:52.250 066 12503.25 175.47 54699.18 88888.00 2015-03-07 22:14:52.375 066 12503.30 175.53 54699.18 88888.00 2015-03-07 22:14:52.500 066 12503.30 175.50 54699.18 88888.00 2015-03-07 22:14:52.625 066 12503.38 175.50 54699.15 88888.00 2015-03-07 22:14:52.750 066 12503.40 175.55 54699.15 88888.00 2015-03-07 22:14:52.875 066 12503.52 175.57 54699.15 88888.00 2015-03-07 22:14:53.000 066 12503.58 175.60 54699.12 88888.00 2015-03-07 22:14:53.125 066 12503.62 175.65 54699.15 88888.00 2015-03-07 22:14:53.250 066 12503.62 175.65 54699.10 88888.00 2015-03-07 22:14:53.375 066 12503.75 175.70 54699.10 88888.00 2015-03-07 22:14:53.500 066 12503.83 175.78 54699.10 88888.00 2015-03-07 22:14:53.625 066 12503.92 175.78 54699.10 88888.00 2015-03-07 22:14:53.750 066 12503.98 175.80 54699.10 88888.00 2015-03-07 22:14:53.875 066 12504.00 175.82 54699.10 88888.00 2015-03-07 22:14:54.000 066 12504.00 175.88 54699.05 88888.00 2015-03-07 22:14:54.125 066 12504.05 175.90 54699.03 88888.00 2015-03-07 22:14:54.250 066 12504.08 175.93 54698.97 88888.00 2015-03-07 22:14:54.375 066 12504.12 175.95 54699.00 88888.00 2015-03-07 22:14:54.500 066 12504.15 176.00 54698.97 88888.00 2015-03-07 22:14:54.625 066 12504.23 176.03 54698.97 88888.00 2015-03-07 22:14:54.750 066 12504.27 176.05 54698.93 88888.00 2015-03-07 22:14:54.875 066 12504.33 176.07 54698.93 88888.00 2015-03-07 22:14:55.000 066 12504.38 176.15 54698.93 88888.00 2015-03-07 22:14:55.125 066 12504.42 176.20 54698.93 88888.00 2015-03-07 22:14:55.250 066 12504.45 176.20 54698.90 88888.00 2015-03-07 22:14:55.375 066 12504.50 176.22 54698.90 88888.00 2015-03-07 22:14:55.500 066 12504.60 176.30 54698.88 88888.00 2015-03-07 22:14:55.625 066 12504.73 176.32 54698.85 88888.00 2015-03-07 22:14:55.750 066 12504.75 176.38 54698.85 88888.00 2015-03-07 22:14:55.875 066 12504.77 176.40 54698.85 88888.00 2015-03-07 22:14:56.000 066 12504.77 176.43 54698.82 88888.00 2015-03-07 22:14:56.125 066 12504.80 176.47 54698.82 88888.00 2015-03-07 22:14:56.250 066 12504.83 176.53 54698.80 88888.00 2015-03-07 22:14:56.375 066 12504.95 176.53 54698.78 88888.00 2015-03-07 22:14:56.500 066 12505.08 176.60 54698.75 88888.00 2015-03-07 22:14:56.625 066 12505.10 176.65 54698.75 88888.00 2015-03-07 22:14:56.750 066 12505.10 176.68 54698.75 88888.00 2015-03-07 22:14:56.875 066 12505.15 176.70 54698.72 88888.00 2015-03-07 22:14:57.000 066 12505.20 176.72 54698.68 88888.00 2015-03-07 22:14:57.125 066 12505.25 176.78 54698.68 88888.00 2015-03-07 22:14:57.250 066 12505.27 176.82 54698.65 88888.00 2015-03-07 22:14:57.375 066 12505.42 176.88 54698.68 88888.00 2015-03-07 22:14:57.500 066 12505.45 176.93 54698.68 88888.00 2015-03-07 22:14:57.625 066 12505.42 176.93 54698.62 88888.00 2015-03-07 22:14:57.750 066 12505.48 176.95 54698.60 88888.00 2015-03-07 22:14:57.875 066 12505.58 177.00 54698.57 88888.00 2015-03-07 22:14:58.000 066 12505.65 177.05 54698.55 88888.00 2015-03-07 22:14:58.125 066 12505.67 177.07 54698.55 88888.00 2015-03-07 22:14:58.250 066 12505.65 177.10 54698.55 88888.00 2015-03-07 22:14:58.375 066 12505.67 177.12 54698.53 88888.00 2015-03-07 22:14:58.500 066 12505.73 177.15 54698.53 88888.00 2015-03-07 22:14:58.625 066 12505.83 177.18 54698.53 88888.00 2015-03-07 22:14:58.750 066 12505.83 177.20 54698.50 88888.00 2015-03-07 22:14:58.875 066 12505.83 177.22 54698.47 88888.00 2015-03-07 22:14:59.000 066 12505.92 177.22 54698.47 88888.00 2015-03-07 22:14:59.125 066 12505.95 177.28 54698.47 88888.00 2015-03-07 22:14:59.250 066 12505.92 177.25 54698.50 88888.00 2015-03-07 22:14:59.375 066 12505.92 177.28 54698.50 88888.00 2015-03-07 22:14:59.500 066 12505.90 177.30 54698.50 88888.00 2015-03-07 22:14:59.625 066 12505.90 177.35 54698.50 88888.00 2015-03-07 22:14:59.750 066 12505.90 177.32 54698.47 88888.00 2015-03-07 22:14:59.875 066 12505.90 177.35 54698.47 88888.00 2015-03-07 22:15:00.000 066 12506.00 177.38 54698.45 88888.00 2015-03-07 22:15:00.125 066 12506.05 177.40 54698.45 88888.00 2015-03-07 22:15:00.250 066 12506.02 177.40 54698.45 88888.00 2015-03-07 22:15:00.375 066 12506.00 177.40 54698.43 88888.00 2015-03-07 22:15:00.500 066 12506.05 177.45 54698.43 88888.00 2015-03-07 22:15:00.625 066 12506.12 177.47 54698.43 88888.00 2015-03-07 22:15:00.750 066 12506.20 177.50 54698.43 88888.00 2015-03-07 22:15:00.875 066 12506.20 177.53 54698.43 88888.00 2015-03-07 22:15:01.000 066 12506.10 177.47 54698.40 88888.00 2015-03-07 22:15:01.125 066 12506.08 177.47 54698.40 88888.00 2015-03-07 22:15:01.250 066 12506.12 177.43 54698.40 88888.00 2015-03-07 22:15:01.375 066 12506.17 177.47 54698.40 88888.00 2015-03-07 22:15:01.500 066 12506.23 177.50 54698.40 88888.00 2015-03-07 22:15:01.625 066 12506.23 177.47 54698.43 88888.00 2015-03-07 22:15:01.750 066 12506.23 177.47 54698.40 88888.00 2015-03-07 22:15:01.875 066 12506.27 177.47 54698.43 88888.00 2015-03-07 22:15:02.000 066 12506.27 177.50 54698.43 88888.00 2015-03-07 22:15:02.125 066 12506.25 177.50 54698.43 88888.00 2015-03-07 22:15:02.250 066 12506.17 177.47 54698.43 88888.00 2015-03-07 22:15:02.375 066 12506.20 177.50 54698.40 88888.00 2015-03-07 22:15:02.500 066 12506.17 177.47 54698.43 88888.00 2015-03-07 22:15:02.625 066 12506.17 177.47 54698.43 88888.00 2015-03-07 22:15:02.750 066 12506.17 177.50 54698.43 88888.00 2015-03-07 22:15:02.875 066 12506.17 177.50 54698.43 88888.00 2015-03-07 22:15:03.000 066 12506.12 177.50 54698.45 88888.00 2015-03-07 22:15:03.125 066 12506.17 177.50 54698.43 88888.00 2015-03-07 22:15:03.250 066 12506.20 177.47 54698.43 88888.00 2015-03-07 22:15:03.375 066 12506.23 177.50 54698.45 88888.00 2015-03-07 22:15:03.500 066 12506.23 177.50 54698.45 88888.00 2015-03-07 22:15:03.625 066 12506.17 177.50 54698.45 88888.00 2015-03-07 22:15:03.750 066 12506.17 177.45 54698.43 88888.00 2015-03-07 22:15:03.875 066 12506.20 177.43 54698.45 88888.00 2015-03-07 22:15:04.000 066 12506.15 177.45 54698.43 88888.00 2015-03-07 22:15:04.125 066 12506.08 177.45 54698.43 88888.00 2015-03-07 22:15:04.250 066 12506.00 177.40 54698.43 88888.00 2015-03-07 22:15:04.375 066 12506.08 177.40 54698.45 88888.00 2015-03-07 22:15:04.500 066 12506.08 177.43 54698.45 88888.00 2015-03-07 22:15:04.625 066 12506.10 177.40 54698.45 88888.00 2015-03-07 22:15:04.750 066 12506.02 177.40 54698.45 88888.00 2015-03-07 22:15:04.875 066 12506.00 177.40 54698.45 88888.00 2015-03-07 22:15:05.000 066 12505.98 177.40 54698.43 88888.00 2015-03-07 22:15:05.125 066 12505.90 177.40 54698.45 88888.00 2015-03-07 22:15:05.250 066 12505.92 177.38 54698.45 88888.00 2015-03-07 22:15:05.375 066 12505.92 177.38 54698.47 88888.00 2015-03-07 22:15:05.500 066 12505.90 177.35 54698.50 88888.00 2015-03-07 22:15:05.625 066 12505.92 177.35 54698.47 88888.00 2015-03-07 22:15:05.750 066 12505.98 177.30 54698.47 88888.00 2015-03-07 22:15:05.875 066 12505.92 177.30 54698.53 88888.00 2015-03-07 22:15:06.000 066 12505.88 177.30 54698.53 88888.00 2015-03-07 22:15:06.125 066 12505.88 177.30 54698.53 88888.00 2015-03-07 22:15:06.250 066 12505.85 177.32 54698.53 88888.00 2015-03-07 22:15:06.375 066 12505.88 177.30 54698.53 88888.00 2015-03-07 22:15:06.500 066 12505.88 177.25 54698.53 88888.00 2015-03-07 22:15:06.625 066 12505.92 177.18 54698.53 88888.00 2015-03-07 22:15:06.750 066 12505.85 177.15 54698.53 88888.00 2015-03-07 22:15:06.875 066 12505.80 177.18 54698.50 88888.00 2015-03-07 22:15:07.000 066 12505.75 177.20 54698.57 88888.00 2015-03-07 22:15:07.125 066 12505.73 177.15 54698.60 88888.00 2015-03-07 22:15:07.250 066 12505.70 177.12 54698.57 88888.00 2015-03-07 22:15:07.375 066 12505.75 177.12 54698.55 88888.00 2015-03-07 22:15:07.500 066 12505.80 177.12 54698.57 88888.00 2015-03-07 22:15:07.625 066 12505.77 177.10 54698.60 88888.00 2015-03-07 22:15:07.750 066 12505.70 177.07 54698.62 88888.00 2015-03-07 22:15:07.875 066 12505.62 177.05 54698.62 88888.00 2015-03-07 22:15:08.000 066 12505.60 177.03 54698.62 88888.00 2015-03-07 22:15:08.125 066 12505.60 176.95 54698.65 88888.00 2015-03-07 22:15:08.250 066 12505.58 176.88 54698.65 88888.00 2015-03-07 22:15:08.375 066 12505.55 176.88 54698.65 88888.00 2015-03-07 22:15:08.500 066 12505.55 176.88 54698.68 88888.00 2015-03-07 22:15:08.625 066 12505.50 176.82 54698.65 88888.00 2015-03-07 22:15:08.750 066 12505.40 176.78 54698.65 88888.00 2015-03-07 22:15:08.875 066 12505.40 176.75 54698.68 88888.00 2015-03-07 22:15:09.000 066 12505.42 176.70 54698.65 88888.00 2015-03-07 22:15:09.125 066 12505.38 176.68 54698.65 88888.00 2015-03-07 22:15:09.250 066 12505.33 176.65 54698.70 88888.00 2015-03-07 22:15:09.375 066 12505.33 176.60 54698.68 88888.00 2015-03-07 22:15:09.500 066 12505.25 176.57 54698.70 88888.00 2015-03-07 22:15:09.625 066 12505.23 176.55 54698.70 88888.00 2015-03-07 22:15:09.750 066 12505.20 176.53 54698.72 88888.00 2015-03-07 22:15:09.875 066 12505.12 176.47 54698.75 88888.00 2015-03-07 22:15:10.000 066 12505.12 176.45 54698.72 88888.00 2015-03-07 22:15:10.125 066 12505.12 176.40 54698.78 88888.00 2015-03-07 22:15:10.250 066 12505.08 176.30 54698.80 88888.00 2015-03-07 22:15:10.375 066 12505.05 176.25 54698.82 88888.00 2015-03-07 22:15:10.500 066 12504.95 176.22 54698.82 88888.00 2015-03-07 22:15:10.625 066 12504.98 176.20 54698.85 88888.00 2015-03-07 22:15:10.750 066 12504.98 176.15 54698.85 88888.00 2015-03-07 22:15:10.875 066 12504.90 176.12 54698.85 88888.00 2015-03-07 22:15:11.000 066 12504.92 176.07 54698.82 88888.00 2015-03-07 22:15:11.125 066 12504.92 176.03 54698.88 88888.00 2015-03-07 22:15:11.250 066 12504.85 175.97 54698.93 88888.00 2015-03-07 22:15:11.375 066 12504.83 175.93 54698.93 88888.00 2015-03-07 22:15:11.500 066 12504.80 175.90 54698.93 88888.00 2015-03-07 22:15:11.625 066 12504.75 175.82 54698.95 88888.00 2015-03-07 22:15:11.750 066 12504.67 175.72 54698.95 88888.00 2015-03-07 22:15:11.875 066 12504.67 175.70 54698.95 88888.00 2015-03-07 22:15:12.000 066 12504.70 175.62 54698.97 88888.00 2015-03-07 22:15:12.125 066 12504.70 175.57 54699.00 88888.00 2015-03-07 22:15:12.250 066 12504.62 175.53 54699.00 88888.00 2015-03-07 22:15:12.375 066 12504.62 175.45 54699.03 88888.00 2015-03-07 22:15:12.500 066 12504.65 175.40 54699.03 88888.00 2015-03-07 22:15:12.625 066 12504.67 175.38 54699.03 88888.00 2015-03-07 22:15:12.750 066 12504.62 175.30 54699.07 88888.00 2015-03-07 22:15:12.875 066 12504.58 175.25 54699.07 88888.00 2015-03-07 22:15:13.000 066 12504.55 175.20 54699.10 88888.00 2015-03-07 22:15:13.125 066 12504.55 175.18 54699.10 88888.00 2015-03-07 22:15:13.250 066 12504.45 175.07 54699.12 88888.00 2015-03-07 22:15:13.375 066 12504.38 175.03 54699.10 88888.00 2015-03-07 22:15:13.500 066 12504.35 175.00 54699.12 88888.00 2015-03-07 22:15:13.625 066 12504.33 174.95 54699.12 88888.00 2015-03-07 22:15:13.750 066 12504.30 174.88 54699.12 88888.00 2015-03-07 22:15:13.875 066 12504.33 174.80 54699.12 88888.00 2015-03-07 22:15:14.000 066 12504.35 174.70 54699.07 88888.00 2015-03-07 22:15:14.125 066 12504.33 174.68 54699.10 88888.00 2015-03-07 22:15:14.250 066 12504.33 174.65 54699.15 88888.00 2015-03-07 22:15:14.375 066 12504.35 174.62 54699.15 88888.00 2015-03-07 22:15:14.500 066 12504.38 174.55 54699.15 88888.00 2015-03-07 22:15:14.625 066 12504.33 174.47 54699.18 88888.00 2015-03-07 22:15:14.750 066 12504.27 174.43 54699.18 88888.00 2015-03-07 22:15:14.875 066 12504.20 174.35 54699.15 88888.00 2015-03-07 22:15:15.000 066 12504.23 174.30 54699.18 88888.00 2015-03-07 22:15:15.125 066 12504.30 174.25 54699.20 88888.00 2015-03-07 22:15:15.250 066 12504.27 174.20 54699.20 88888.00 2015-03-07 22:15:15.375 066 12504.27 174.20 54699.18 88888.00 2015-03-07 22:15:15.500 066 12504.30 174.12 54699.18 88888.00 2015-03-07 22:15:15.625 066 12504.35 174.10 54699.20 88888.00 2015-03-07 22:15:15.750 066 12504.38 174.05 54699.22 88888.00 2015-03-07 22:15:15.875 066 12504.30 173.97 54699.22 88888.00 2015-03-07 22:15:16.000 066 12504.25 173.90 54699.20 88888.00 2015-03-07 22:15:16.125 066 12504.30 173.85 54699.20 88888.00 2015-03-07 22:15:16.250 066 12504.27 173.75 54699.22 88888.00 2015-03-07 22:15:16.375 066 12504.30 173.75 54699.20 88888.00 2015-03-07 22:15:16.500 066 12504.42 173.72 54699.22 88888.00 2015-03-07 22:15:16.625 066 12504.45 173.70 54699.22 88888.00 2015-03-07 22:15:16.750 066 12504.42 173.62 54699.20 88888.00 2015-03-07 22:15:16.875 066 12504.42 173.60 54699.18 88888.00 2015-03-07 22:15:17.000 066 12504.52 173.55 54699.20 88888.00 2015-03-07 22:15:17.125 066 12504.55 173.50 54699.18 88888.00 2015-03-07 22:15:17.250 066 12504.52 173.43 54699.20 88888.00 2015-03-07 22:15:17.375 066 12504.60 173.40 54699.18 88888.00 2015-03-07 22:15:17.500 066 12504.62 173.40 54699.15 88888.00 2015-03-07 22:15:17.625 066 12504.60 173.38 54699.15 88888.00 2015-03-07 22:15:17.750 066 12504.60 173.32 54699.18 88888.00 2015-03-07 22:15:17.875 066 12504.60 173.28 54699.20 88888.00 2015-03-07 22:15:18.000 066 12504.62 173.25 54699.15 88888.00 2015-03-07 22:15:18.125 066 12504.65 173.20 54699.15 88888.00 2015-03-07 22:15:18.250 066 12504.65 173.15 54699.12 88888.00 2015-03-07 22:15:18.375 066 12504.70 173.12 54699.15 88888.00 2015-03-07 22:15:18.500 066 12504.75 173.10 54699.10 88888.00 2015-03-07 22:15:18.625 066 12504.77 173.07 54699.12 88888.00 2015-03-07 22:15:18.750 066 12504.85 173.07 54699.12 88888.00 2015-03-07 22:15:18.875 066 12504.90 173.05 54699.12 88888.00 2015-03-07 22:15:19.000 066 12504.95 173.00 54699.07 88888.00 2015-03-07 22:15:19.125 066 12505.00 172.97 54699.07 88888.00 2015-03-07 22:15:19.250 066 12505.05 172.97 54699.10 88888.00 2015-03-07 22:15:19.375 066 12505.10 172.95 54699.07 88888.00 2015-03-07 22:15:19.500 066 12505.08 172.95 54699.07 88888.00 2015-03-07 22:15:19.625 066 12505.15 172.93 54699.07 88888.00 2015-03-07 22:15:19.750 066 12505.25 172.90 54699.07 88888.00 2015-03-07 22:15:19.875 066 12505.25 172.88 54699.07 88888.00 2015-03-07 22:15:20.000 066 12505.30 172.88 54699.05 88888.00 2015-03-07 22:15:20.125 066 12505.35 172.90 54699.03 88888.00 2015-03-07 22:15:20.250 066 12505.42 172.90 54699.03 88888.00 2015-03-07 22:15:20.375 066 12505.45 172.88 54699.05 88888.00 2015-03-07 22:15:20.500 066 12505.52 172.88 54699.05 88888.00 2015-03-07 22:15:20.625 066 12505.52 172.85 54699.00 88888.00 2015-03-07 22:15:20.750 066 12505.58 172.88 54699.00 88888.00 2015-03-07 22:15:20.875 066 12505.58 172.90 54698.97 88888.00 2015-03-07 22:15:21.000 066 12505.65 172.90 54698.95 88888.00 2015-03-07 22:15:21.125 066 12505.67 172.90 54698.97 88888.00 2015-03-07 22:15:21.250 066 12505.62 172.93 54698.95 88888.00 2015-03-07 22:15:21.375 066 12505.70 172.95 54698.93 88888.00 2015-03-07 22:15:21.500 066 12505.75 172.93 54698.90 88888.00 2015-03-07 22:15:21.625 066 12505.88 172.95 54698.88 88888.00 2015-03-07 22:15:21.750 066 12505.95 172.93 54698.85 88888.00 2015-03-07 22:15:21.875 066 12505.90 172.95 54698.80 88888.00 2015-03-07 22:15:22.000 066 12505.90 172.97 54698.80 88888.00 2015-03-07 22:15:22.125 066 12505.95 173.03 54698.82 88888.00 2015-03-07 22:15:22.250 066 12505.98 173.03 54698.80 88888.00 2015-03-07 22:15:22.375 066 12506.02 173.05 54698.78 88888.00 2015-03-07 22:15:22.500 066 12506.12 173.07 54698.78 88888.00 2015-03-07 22:15:22.625 066 12506.17 173.12 54698.75 88888.00 2015-03-07 22:15:22.750 066 12506.08 173.12 54698.72 88888.00 2015-03-07 22:15:22.875 066 12506.02 173.12 54698.75 88888.00 2015-03-07 22:15:23.000 066 12506.05 173.20 54698.75 88888.00 2015-03-07 22:15:23.125 066 12506.17 173.25 54698.72 88888.00 2015-03-07 22:15:23.250 066 12506.15 173.28 54698.70 88888.00 2015-03-07 22:15:23.375 066 12506.10 173.30 54698.68 88888.00 2015-03-07 22:15:23.500 066 12506.15 173.35 54698.65 88888.00 2015-03-07 22:15:23.625 066 12506.20 173.40 54698.65 88888.00 2015-03-07 22:15:23.750 066 12506.20 173.40 54698.62 88888.00 2015-03-07 22:15:23.875 066 12506.25 173.43 54698.60 88888.00 2015-03-07 22:15:24.000 066 12506.35 173.47 54698.60 88888.00 2015-03-07 22:15:24.125 066 12506.40 173.53 54698.60 88888.00 2015-03-07 22:15:24.250 066 12506.38 173.55 54698.57 88888.00 2015-03-07 22:15:24.375 066 12506.45 173.55 54698.53 88888.00 2015-03-07 22:15:24.500 066 12506.42 173.60 54698.55 88888.00 2015-03-07 22:15:24.625 066 12506.38 173.65 54698.53 88888.00 2015-03-07 22:15:24.750 066 12506.30 173.68 54698.53 88888.00 2015-03-07 22:15:24.875 066 12506.38 173.72 54698.53 88888.00 2015-03-07 22:15:25.000 066 12506.38 173.72 54698.47 88888.00 2015-03-07 22:15:25.125 066 12506.40 173.78 54698.50 88888.00 2015-03-07 22:15:25.250 066 12506.38 173.80 54698.50 88888.00 2015-03-07 22:15:25.375 066 12506.38 173.78 54698.45 88888.00 2015-03-07 22:15:25.500 066 12506.38 173.80 54698.45 88888.00 2015-03-07 22:15:25.625 066 12506.40 173.88 54698.43 88888.00 2015-03-07 22:15:25.750 066 12506.42 173.93 54698.45 88888.00 2015-03-07 22:15:25.875 066 12506.38 173.93 54698.43 88888.00 2015-03-07 22:15:26.000 066 12506.38 173.90 54698.43 88888.00 2015-03-07 22:15:26.125 066 12506.33 173.97 54698.45 88888.00 2015-03-07 22:15:26.250 066 12506.27 174.00 54698.43 88888.00 2015-03-07 22:15:26.375 066 12506.30 174.00 54698.40 88888.00 2015-03-07 22:15:26.500 066 12506.33 174.00 54698.43 88888.00 2015-03-07 22:15:26.625 066 12506.33 174.03 54698.43 88888.00 2015-03-07 22:15:26.750 066 12506.30 174.03 54698.40 88888.00 2015-03-07 22:15:26.875 066 12506.25 174.05 54698.40 88888.00 2015-03-07 22:15:27.000 066 12506.25 174.05 54698.40 88888.00 2015-03-07 22:15:27.125 066 12506.27 174.10 54698.45 88888.00 2015-03-07 22:15:27.250 066 12506.27 174.10 54698.45 88888.00 2015-03-07 22:15:27.375 066 12506.23 174.10 54698.40 88888.00 2015-03-07 22:15:27.500 066 12506.17 174.07 54698.40 88888.00 2015-03-07 22:15:27.625 066 12506.15 174.07 54698.43 88888.00 2015-03-07 22:15:27.750 066 12506.10 174.10 54698.45 88888.00 2015-03-07 22:15:27.875 066 12506.10 174.10 54698.43 88888.00 2015-03-07 22:15:28.000 066 12506.05 174.10 54698.43 88888.00 2015-03-07 22:15:28.125 066 12506.00 174.12 54698.47 88888.00 2015-03-07 22:15:28.250 066 12505.90 174.10 54698.45 88888.00 2015-03-07 22:15:28.375 066 12505.85 174.07 54698.45 88888.00 2015-03-07 22:15:28.500 066 12505.85 174.07 54698.45 88888.00 2015-03-07 22:15:28.625 066 12505.95 174.07 54698.45 88888.00 2015-03-07 22:15:28.750 066 12505.95 174.10 54698.45 88888.00 2015-03-07 22:15:28.875 066 12505.90 174.07 54698.45 88888.00 2015-03-07 22:15:29.000 066 12505.85 174.07 54698.45 88888.00 2015-03-07 22:15:29.125 066 12505.80 174.05 54698.47 88888.00 2015-03-07 22:15:29.250 066 12505.77 174.07 54698.53 88888.00 2015-03-07 22:15:29.375 066 12505.83 174.05 54698.50 88888.00 2015-03-07 22:15:29.500 066 12505.75 174.07 54698.55 88888.00 2015-03-07 22:15:29.625 066 12505.73 174.03 54698.53 88888.00 2015-03-07 22:15:29.750 066 12505.75 174.00 54698.50 88888.00 2015-03-07 22:15:29.875 066 12505.77 174.00 54698.55 88888.00 2015-03-07 22:15:30.000 066 12505.70 174.00 54698.53 88888.00 2015-03-07 22:15:30.125 066 12505.62 174.00 54698.53 88888.00 2015-03-07 22:15:30.250 066 12505.62 173.97 54698.55 88888.00 2015-03-07 22:15:30.375 066 12505.62 173.97 54698.53 88888.00 2015-03-07 22:15:30.500 066 12505.58 174.00 54698.53 88888.00 2015-03-07 22:15:30.625 066 12505.58 173.95 54698.50 88888.00 2015-03-07 22:15:30.750 066 12505.62 173.93 54698.53 88888.00 2015-03-07 22:15:30.875 066 12505.65 173.93 54698.55 88888.00 2015-03-07 22:15:31.000 066 12505.65 173.93 54698.55 88888.00 2015-03-07 22:15:31.125 066 12505.62 173.93 54698.57 88888.00 2015-03-07 22:15:31.250 066 12505.55 173.93 54698.57 88888.00 2015-03-07 22:15:31.375 066 12505.55 173.90 54698.57 88888.00 2015-03-07 22:15:31.500 066 12505.58 173.90 54698.55 88888.00 2015-03-07 22:15:31.625 066 12505.58 173.93 54698.57 88888.00 2015-03-07 22:15:31.750 066 12505.48 173.88 54698.55 88888.00 2015-03-07 22:15:31.875 066 12505.48 173.90 54698.55 88888.00 2015-03-07 22:15:32.000 066 12505.50 173.90 54698.57 88888.00 2015-03-07 22:15:32.125 066 12505.48 173.95 54698.57 88888.00 2015-03-07 22:15:32.250 066 12505.55 173.90 54698.60 88888.00 2015-03-07 22:15:32.375 066 12505.67 173.93 54698.62 88888.00 2015-03-07 22:15:32.500 066 12505.67 173.90 54698.60 88888.00 2015-03-07 22:15:32.625 066 12505.65 173.90 54698.60 88888.00 2015-03-07 22:15:32.750 066 12505.60 173.90 54698.57 88888.00 2015-03-07 22:15:32.875 066 12505.55 173.88 54698.60 88888.00 2015-03-07 22:15:33.000 066 12505.60 173.85 54698.60 88888.00 2015-03-07 22:15:33.125 066 12505.60 173.90 54698.65 88888.00 2015-03-07 22:15:33.250 066 12505.58 173.88 54698.65 88888.00 2015-03-07 22:15:33.375 066 12505.60 173.90 54698.65 88888.00 2015-03-07 22:15:33.500 066 12505.62 173.85 54698.62 88888.00 2015-03-07 22:15:33.625 066 12505.62 173.85 54698.60 88888.00 2015-03-07 22:15:33.750 066 12505.70 173.88 54698.60 88888.00 2015-03-07 22:15:33.875 066 12505.73 173.88 54698.57 88888.00 2015-03-07 22:15:34.000 066 12505.77 173.93 54698.57 88888.00 2015-03-07 22:15:34.125 066 12505.85 173.93 54698.57 88888.00 2015-03-07 22:15:34.250 066 12505.90 173.90 54698.57 88888.00 2015-03-07 22:15:34.375 066 12505.95 173.88 54698.57 88888.00 2015-03-07 22:15:34.500 066 12505.92 173.90 54698.57 88888.00 2015-03-07 22:15:34.625 066 12505.92 173.90 54698.60 88888.00 2015-03-07 22:15:34.750 066 12505.98 173.88 54698.60 88888.00 2015-03-07 22:15:34.875 066 12506.08 173.90 54698.55 88888.00 2015-03-07 22:15:35.000 066 12506.12 173.95 54698.55 88888.00 2015-03-07 22:15:35.125 066 12506.15 173.95 54698.60 88888.00 2015-03-07 22:15:35.250 066 12506.15 173.90 54698.57 88888.00 2015-03-07 22:15:35.375 066 12506.15 173.85 54698.55 88888.00 2015-03-07 22:15:35.500 066 12506.17 173.85 54698.55 88888.00 2015-03-07 22:15:35.625 066 12506.27 173.85 54698.55 88888.00 2015-03-07 22:15:35.750 066 12506.40 173.85 54698.55 88888.00 2015-03-07 22:15:35.875 066 12506.45 173.88 54698.55 88888.00 2015-03-07 22:15:36.000 066 12506.45 173.85 54698.50 88888.00 2015-03-07 22:15:36.125 066 12506.42 173.85 54698.53 88888.00 2015-03-07 22:15:36.250 066 12506.42 173.82 54698.57 88888.00 2015-03-07 22:15:36.375 066 12506.48 173.85 54698.55 88888.00 2015-03-07 22:15:36.500 066 12506.58 173.80 54698.53 88888.00 2015-03-07 22:15:36.625 066 12506.55 173.78 54698.47 88888.00 2015-03-07 22:15:36.750 066 12506.58 173.75 54698.50 88888.00 2015-03-07 22:15:36.875 066 12506.55 173.70 54698.55 88888.00 2015-03-07 22:15:37.000 066 12506.50 173.68 54698.50 88888.00 2015-03-07 22:15:37.125 066 12506.50 173.65 54698.50 88888.00 2015-03-07 22:15:37.250 066 12506.55 173.62 54698.53 88888.00 2015-03-07 22:15:37.375 066 12506.55 173.60 54698.53 88888.00 2015-03-07 22:15:37.500 066 12506.55 173.57 54698.50 88888.00 2015-03-07 22:15:37.625 066 12506.60 173.57 54698.53 88888.00 2015-03-07 22:15:37.750 066 12506.62 173.57 54698.50 88888.00 2015-03-07 22:15:37.875 066 12506.67 173.53 54698.50 88888.00 2015-03-07 22:15:38.000 066 12506.73 173.47 54698.50 88888.00 2015-03-07 22:15:38.125 066 12506.70 173.43 54698.47 88888.00 2015-03-07 22:15:38.250 066 12506.67 173.40 54698.50 88888.00 2015-03-07 22:15:38.375 066 12506.62 173.30 54698.50 88888.00 2015-03-07 22:15:38.500 066 12506.65 173.30 54698.50 88888.00 2015-03-07 22:15:38.625 066 12506.73 173.28 54698.53 88888.00 2015-03-07 22:15:38.750 066 12506.73 173.22 54698.55 88888.00 2015-03-07 22:15:38.875 066 12506.70 173.15 54698.53 88888.00 2015-03-07 22:15:39.000 066 12506.65 173.10 54698.50 88888.00 2015-03-07 22:15:39.125 066 12506.62 173.05 54698.55 88888.00 2015-03-07 22:15:39.250 066 12506.60 172.97 54698.60 88888.00 2015-03-07 22:15:39.375 066 12506.67 172.95 54698.60 88888.00 2015-03-07 22:15:39.500 066 12506.73 172.88 54698.60 88888.00 2015-03-07 22:15:39.625 066 12506.70 172.80 54698.53 88888.00 2015-03-07 22:15:39.750 066 12506.65 172.75 54698.60 88888.00 2015-03-07 22:15:39.875 066 12506.60 172.70 54698.60 88888.00 2015-03-07 22:15:40.000 066 12506.55 172.62 54698.60 88888.00 2015-03-07 22:15:40.125 066 12506.52 172.53 54698.62 88888.00 2015-03-07 22:15:40.250 066 12506.50 172.45 54698.62 88888.00 2015-03-07 22:15:40.375 066 12506.50 172.38 54698.62 88888.00 2015-03-07 22:15:40.500 066 12506.52 172.35 54698.62 88888.00 2015-03-07 22:15:40.625 066 12506.52 172.28 54698.62 88888.00 2015-03-07 22:15:40.750 066 12506.48 172.22 54698.65 88888.00 2015-03-07 22:15:40.875 066 12506.45 172.15 54698.70 88888.00 2015-03-07 22:15:41.000 066 12506.42 172.05 54698.70 88888.00 2015-03-07 22:15:41.125 066 12506.35 172.00 54698.70 88888.00 2015-03-07 22:15:41.250 066 12506.27 171.93 54698.70 88888.00 2015-03-07 22:15:41.375 066 12506.27 171.88 54698.68 88888.00 2015-03-07 22:15:41.500 066 12506.30 171.82 54698.70 88888.00 2015-03-07 22:15:41.625 066 12506.27 171.78 54698.75 88888.00 2015-03-07 22:15:41.750 066 12506.23 171.70 54698.72 88888.00 2015-03-07 22:15:41.875 066 12506.20 171.65 54698.72 88888.00 2015-03-07 22:15:42.000 066 12506.17 171.57 54698.75 88888.00 2015-03-07 22:15:42.125 066 12506.12 171.50 54698.75 88888.00 2015-03-07 22:15:42.250 066 12506.05 171.40 54698.75 88888.00 2015-03-07 22:15:42.375 066 12506.08 171.32 54698.72 88888.00 2015-03-07 22:15:42.500 066 12506.15 171.32 54698.75 88888.00 2015-03-07 22:15:42.625 066 12506.10 171.28 54698.75 88888.00 2015-03-07 22:15:42.750 066 12506.02 171.20 54698.72 88888.00 2015-03-07 22:15:42.875 066 12506.02 171.12 54698.78 88888.00 2015-03-07 22:15:43.000 066 12506.05 171.10 54698.78 88888.00 2015-03-07 22:15:43.125 066 12506.00 171.00 54698.75 88888.00 2015-03-07 22:15:43.250 066 12506.00 170.95 54698.78 88888.00 2015-03-07 22:15:43.375 066 12506.02 170.93 54698.80 88888.00 2015-03-07 22:15:43.500 066 12506.00 170.88 54698.78 88888.00 2015-03-07 22:15:43.625 066 12505.98 170.82 54698.78 88888.00 2015-03-07 22:15:43.750 066 12505.92 170.78 54698.78 88888.00 2015-03-07 22:15:43.875 066 12505.88 170.75 54698.78 88888.00 2015-03-07 22:15:44.000 066 12505.88 170.72 54698.75 88888.00 2015-03-07 22:15:44.125 066 12505.85 170.70 54698.78 88888.00 2015-03-07 22:15:44.250 066 12505.83 170.62 54698.78 88888.00 2015-03-07 22:15:44.375 066 12505.85 170.57 54698.78 88888.00 2015-03-07 22:15:44.500 066 12505.80 170.57 54698.80 88888.00 2015-03-07 22:15:44.625 066 12505.77 170.57 54698.82 88888.00 2015-03-07 22:15:44.750 066 12505.75 170.53 54698.78 88888.00 2015-03-07 22:15:44.875 066 12505.73 170.50 54698.80 88888.00 2015-03-07 22:15:45.000 066 12505.75 170.47 54698.72 88888.00 2015-03-07 22:15:45.125 066 12505.70 170.43 54698.78 88888.00 2015-03-07 22:15:45.250 066 12505.67 170.40 54698.78 88888.00 2015-03-07 22:15:45.375 066 12505.67 170.40 54698.78 88888.00 2015-03-07 22:15:45.500 066 12505.62 170.40 54698.78 88888.00 2015-03-07 22:15:45.625 066 12505.62 170.40 54698.78 88888.00 2015-03-07 22:15:45.750 066 12505.62 170.40 54698.82 88888.00 2015-03-07 22:15:45.875 066 12505.58 170.40 54698.78 88888.00 2015-03-07 22:15:46.000 066 12505.55 170.40 54698.78 88888.00 2015-03-07 22:15:46.125 066 12505.52 170.38 54698.80 88888.00 2015-03-07 22:15:46.250 066 12505.42 170.35 54698.80 88888.00 2015-03-07 22:15:46.375 066 12505.52 170.35 54698.78 88888.00 2015-03-07 22:15:46.500 066 12505.52 170.35 54698.78 88888.00 2015-03-07 22:15:46.625 066 12505.50 170.35 54698.78 88888.00 2015-03-07 22:15:46.750 066 12505.52 170.35 54698.75 88888.00 2015-03-07 22:15:46.875 066 12505.55 170.38 54698.75 88888.00 2015-03-07 22:15:47.000 066 12505.55 170.38 54698.75 88888.00 2015-03-07 22:15:47.125 066 12505.52 170.40 54698.78 88888.00 2015-03-07 22:15:47.250 066 12505.52 170.40 54698.78 88888.00 2015-03-07 22:15:47.375 066 12505.55 170.43 54698.75 88888.00 2015-03-07 22:15:47.500 066 12505.45 170.40 54698.75 88888.00 2015-03-07 22:15:47.625 066 12505.33 170.43 54698.70 88888.00 2015-03-07 22:15:47.750 066 12505.33 170.45 54698.68 88888.00 2015-03-07 22:15:47.875 066 12505.33 170.45 54698.70 88888.00 2015-03-07 22:15:48.000 066 12505.27 170.47 54698.70 88888.00 2015-03-07 22:15:48.125 066 12505.25 170.53 54698.72 88888.00 2015-03-07 22:15:48.250 066 12505.27 170.53 54698.72 88888.00 2015-03-07 22:15:48.375 066 12505.33 170.55 54698.72 88888.00 2015-03-07 22:15:48.500 066 12505.23 170.55 54698.75 88888.00 2015-03-07 22:15:48.625 066 12505.12 170.57 54698.75 88888.00 2015-03-07 22:15:48.750 066 12505.15 170.60 54698.72 88888.00 2015-03-07 22:15:48.875 066 12505.20 170.65 54698.75 88888.00 2015-03-07 22:15:49.000 066 12505.20 170.70 54698.72 88888.00 2015-03-07 22:15:49.125 066 12505.23 170.70 54698.72 88888.00 2015-03-07 22:15:49.250 066 12505.12 170.68 54698.70 88888.00 2015-03-07 22:15:49.375 066 12505.12 170.70 54698.68 88888.00 2015-03-07 22:15:49.500 066 12505.12 170.72 54698.65 88888.00 2015-03-07 22:15:49.625 066 12505.15 170.78 54698.70 88888.00 2015-03-07 22:15:49.750 066 12505.12 170.82 54698.72 88888.00 2015-03-07 22:15:49.875 066 12505.12 170.85 54698.72 88888.00 2015-03-07 22:15:50.000 066 12505.05 170.88 54698.70 88888.00 2015-03-07 22:15:50.125 066 12504.98 170.93 54698.70 88888.00 2015-03-07 22:15:50.250 066 12504.95 170.93 54698.68 88888.00 2015-03-07 22:15:50.375 066 12504.92 170.97 54698.68 88888.00 2015-03-07 22:15:50.500 066 12504.88 171.03 54698.70 88888.00 2015-03-07 22:15:50.625 066 12504.85 171.05 54698.70 88888.00 2015-03-07 22:15:50.750 066 12504.85 171.07 54698.68 88888.00 2015-03-07 22:15:50.875 066 12504.85 171.12 54698.68 88888.00 2015-03-07 22:15:51.000 066 12504.88 171.18 54698.70 88888.00 2015-03-07 22:15:51.125 066 12504.85 171.18 54698.70 88888.00 2015-03-07 22:15:51.250 066 12504.85 171.22 54698.72 88888.00 2015-03-07 22:15:51.375 066 12504.83 171.28 54698.70 88888.00 2015-03-07 22:15:51.500 066 12504.75 171.30 54698.68 88888.00 2015-03-07 22:15:51.625 066 12504.73 171.35 54698.65 88888.00 2015-03-07 22:15:51.750 066 12504.77 171.38 54698.68 88888.00 2015-03-07 22:15:51.875 066 12504.80 171.40 54698.68 88888.00 2015-03-07 22:15:52.000 066 12504.75 171.43 54698.65 88888.00 2015-03-07 22:15:52.125 066 12504.77 171.47 54698.70 88888.00 2015-03-07 22:15:52.250 066 12504.83 171.55 54698.70 88888.00 2015-03-07 22:15:52.375 066 12504.83 171.60 54698.68 88888.00 2015-03-07 22:15:52.500 066 12504.75 171.60 54698.68 88888.00 2015-03-07 22:15:52.625 066 12504.73 171.62 54698.65 88888.00 2015-03-07 22:15:52.750 066 12504.70 171.68 54698.60 88888.00 2015-03-07 22:15:52.875 066 12504.77 171.68 54698.60 88888.00 2015-03-07 22:15:53.000 066 12504.80 171.75 54698.57 88888.00 2015-03-07 22:15:53.125 066 12504.77 171.82 54698.60 88888.00 2015-03-07 22:15:53.250 066 12504.73 171.88 54698.65 88888.00 2015-03-07 22:15:53.375 066 12504.75 171.90 54698.65 88888.00 2015-03-07 22:15:53.500 066 12504.75 171.95 54698.62 88888.00 2015-03-07 22:15:53.625 066 12504.80 171.97 54698.55 88888.00 2015-03-07 22:15:53.750 066 12504.75 172.00 54698.55 88888.00 2015-03-07 22:15:53.875 066 12504.70 172.05 54698.53 88888.00 2015-03-07 22:15:54.000 066 12504.73 172.07 54698.53 88888.00 2015-03-07 22:15:54.125 066 12504.75 172.12 54698.55 88888.00 2015-03-07 22:15:54.250 066 12504.77 172.12 54698.53 88888.00 2015-03-07 22:15:54.375 066 12504.80 172.15 54698.53 88888.00 2015-03-07 22:15:54.500 066 12504.80 172.18 54698.50 88888.00 2015-03-07 22:15:54.625 066 12504.88 172.25 54698.50 88888.00 2015-03-07 22:15:54.750 066 12504.92 172.32 54698.53 88888.00 2015-03-07 22:15:54.875 066 12504.90 172.32 54698.53 88888.00 2015-03-07 22:15:55.000 066 12504.95 172.35 54698.53 88888.00 2015-03-07 22:15:55.125 066 12504.98 172.38 54698.50 88888.00 2015-03-07 22:15:55.250 066 12505.00 172.40 54698.50 88888.00 2015-03-07 22:15:55.375 066 12505.05 172.47 54698.53 88888.00 2015-03-07 22:15:55.500 066 12505.08 172.50 54698.50 88888.00 2015-03-07 22:15:55.625 066 12505.08 172.53 54698.45 88888.00 2015-03-07 22:15:55.750 066 12505.12 172.55 54698.45 88888.00 2015-03-07 22:15:55.875 066 12505.08 172.57 54698.45 88888.00 2015-03-07 22:15:56.000 066 12505.10 172.62 54698.43 88888.00 2015-03-07 22:15:56.125 066 12505.10 172.65 54698.45 88888.00 2015-03-07 22:15:56.250 066 12505.10 172.65 54698.43 88888.00 2015-03-07 22:15:56.375 066 12505.12 172.68 54698.40 88888.00 2015-03-07 22:15:56.500 066 12505.15 172.72 54698.40 88888.00 2015-03-07 22:15:56.625 066 12505.17 172.72 54698.40 88888.00 2015-03-07 22:15:56.750 066 12505.23 172.78 54698.43 88888.00 2015-03-07 22:15:56.875 066 12505.30 172.80 54698.40 88888.00 2015-03-07 22:15:57.000 066 12505.35 172.80 54698.38 88888.00 2015-03-07 22:15:57.125 066 12505.40 172.80 54698.38 88888.00 2015-03-07 22:15:57.250 066 12505.40 172.82 54698.38 88888.00 2015-03-07 22:15:57.375 066 12505.38 172.82 54698.38 88888.00 2015-03-07 22:15:57.500 066 12505.33 172.82 54698.35 88888.00 2015-03-07 22:15:57.625 066 12505.40 172.85 54698.40 88888.00 2015-03-07 22:15:57.750 066 12505.50 172.88 54698.40 88888.00 2015-03-07 22:15:57.875 066 12505.52 172.85 54698.35 88888.00 2015-03-07 22:15:58.000 066 12505.48 172.88 54698.35 88888.00 2015-03-07 22:15:58.125 066 12505.45 172.90 54698.38 88888.00 2015-03-07 22:15:58.250 066 12505.45 172.88 54698.32 88888.00 2015-03-07 22:15:58.375 066 12505.52 172.88 54698.32 88888.00 2015-03-07 22:15:58.500 066 12505.58 172.85 54698.32 88888.00 2015-03-07 22:15:58.625 066 12505.60 172.88 54698.32 88888.00 2015-03-07 22:15:58.750 066 12505.60 172.88 54698.32 88888.00 2015-03-07 22:15:58.875 066 12505.58 172.85 54698.35 88888.00 2015-03-07 22:15:59.000 066 12505.58 172.88 54698.30 88888.00 2015-03-07 22:15:59.125 066 12505.65 172.88 54698.30 88888.00 2015-03-07 22:15:59.250 066 12505.62 172.82 54698.28 88888.00 2015-03-07 22:15:59.375 066 12505.65 172.85 54698.30 88888.00 2015-03-07 22:15:59.500 066 12505.65 172.82 54698.30 88888.00 2015-03-07 22:15:59.625 066 12505.62 172.82 54698.28 88888.00 2015-03-07 22:15:59.750 066 12505.62 172.80 54698.25 88888.00 2015-03-07 22:15:59.875 066 12505.67 172.80 54698.28 88888.00 2015-03-07 22:16:00.000 066 12505.65 172.82 54698.30 88888.00 2015-03-07 22:16:00.125 066 12505.60 172.80 54698.30 88888.00 2015-03-07 22:16:00.250 066 12505.62 172.78 54698.35 88888.00 2015-03-07 22:16:00.375 066 12505.62 172.75 54698.30 88888.00 2015-03-07 22:16:00.500 066 12505.60 172.72 54698.30 88888.00 2015-03-07 22:16:00.625 066 12505.58 172.72 54698.30 88888.00 2015-03-07 22:16:00.750 066 12505.60 172.70 54698.30 88888.00 2015-03-07 22:16:00.875 066 12505.65 172.65 54698.30 88888.00 2015-03-07 22:16:01.000 066 12505.70 172.62 54698.28 88888.00 2015-03-07 22:16:01.125 066 12505.70 172.65 54698.30 88888.00 2015-03-07 22:16:01.250 066 12505.60 172.62 54698.30 88888.00 2015-03-07 22:16:01.375 066 12505.52 172.60 54698.28 88888.00 2015-03-07 22:16:01.500 066 12505.52 172.57 54698.28 88888.00 2015-03-07 22:16:01.625 066 12505.52 172.55 54698.30 88888.00 2015-03-07 22:16:01.750 066 12505.55 172.50 54698.28 88888.00 2015-03-07 22:16:01.875 066 12505.60 172.47 54698.30 88888.00 2015-03-07 22:16:02.000 066 12505.60 172.50 54698.32 88888.00 2015-03-07 22:16:02.125 066 12505.60 172.47 54698.35 88888.00 2015-03-07 22:16:02.250 066 12505.58 172.43 54698.35 88888.00 2015-03-07 22:16:02.375 066 12505.58 172.43 54698.32 88888.00 2015-03-07 22:16:02.500 066 12505.55 172.38 54698.38 88888.00 2015-03-07 22:16:02.625 066 12505.52 172.35 54698.35 88888.00 2015-03-07 22:16:02.750 066 12505.45 172.30 54698.35 88888.00 2015-03-07 22:16:02.875 066 12505.42 172.25 54698.38 88888.00 2015-03-07 22:16:03.000 066 12505.40 172.25 54698.38 88888.00 2015-03-07 22:16:03.125 066 12505.33 172.22 54698.40 88888.00 2015-03-07 22:16:03.250 066 12505.25 172.18 54698.38 88888.00 2015-03-07 22:16:03.375 066 12505.30 172.20 54698.40 88888.00 2015-03-07 22:16:03.500 066 12505.33 172.15 54698.43 88888.00 2015-03-07 22:16:03.625 066 12505.30 172.12 54698.43 88888.00 2015-03-07 22:16:03.750 066 12505.25 172.05 54698.45 88888.00 2015-03-07 22:16:03.875 066 12505.25 172.07 54698.47 88888.00 2015-03-07 22:16:04.000 066 12505.20 172.03 54698.45 88888.00 2015-03-07 22:16:04.125 066 12505.17 172.00 54698.47 88888.00 2015-03-07 22:16:04.250 066 12505.02 171.93 54698.47 88888.00 2015-03-07 22:16:04.375 066 12505.02 171.93 54698.50 88888.00 2015-03-07 22:16:04.500 066 12505.05 171.93 54698.50 88888.00 2015-03-07 22:16:04.625 066 12505.02 171.93 54698.53 88888.00 2015-03-07 22:16:04.750 066 12504.92 171.82 54698.53 88888.00 2015-03-07 22:16:04.875 066 12504.88 171.78 54698.55 88888.00 2015-03-07 22:16:05.000 066 12504.88 171.75 54698.57 88888.00 2015-03-07 22:16:05.125 066 12504.80 171.72 54698.60 88888.00 2015-03-07 22:16:05.250 066 12504.75 171.70 54698.62 88888.00 2015-03-07 22:16:05.375 066 12504.80 171.68 54698.65 88888.00 2015-03-07 22:16:05.500 066 12504.70 171.60 54698.65 88888.00 2015-03-07 22:16:05.625 066 12504.65 171.55 54698.57 88888.00 2015-03-07 22:16:05.750 066 12504.58 171.55 54698.60 88888.00 2015-03-07 22:16:05.875 066 12504.50 171.55 54698.65 88888.00 2015-03-07 22:16:06.000 066 12504.52 171.47 54698.70 88888.00 2015-03-07 22:16:06.125 066 12504.45 171.43 54698.72 88888.00 2015-03-07 22:16:06.250 066 12504.35 171.38 54698.70 88888.00 2015-03-07 22:16:06.375 066 12504.38 171.35 54698.75 88888.00 2015-03-07 22:16:06.500 066 12504.35 171.28 54698.75 88888.00 2015-03-07 22:16:06.625 066 12504.33 171.28 54698.75 88888.00 2015-03-07 22:16:06.750 066 12504.25 171.25 54698.78 88888.00 2015-03-07 22:16:06.875 066 12504.17 171.20 54698.75 88888.00 2015-03-07 22:16:07.000 066 12504.17 171.18 54698.80 88888.00 2015-03-07 22:16:07.125 066 12504.10 171.10 54698.82 88888.00 2015-03-07 22:16:07.250 066 12503.98 171.07 54698.85 88888.00 2015-03-07 22:16:07.375 066 12503.92 171.03 54698.85 88888.00 2015-03-07 22:16:07.500 066 12503.88 171.03 54698.85 88888.00 2015-03-07 22:16:07.625 066 12503.88 171.00 54698.88 88888.00 2015-03-07 22:16:07.750 066 12503.83 170.95 54698.88 88888.00 2015-03-07 22:16:07.875 066 12503.75 170.93 54698.88 88888.00 2015-03-07 22:16:08.000 066 12503.73 170.90 54698.90 88888.00 2015-03-07 22:16:08.125 066 12503.75 170.85 54698.93 88888.00 2015-03-07 22:16:08.250 066 12503.67 170.80 54698.95 88888.00 2015-03-07 22:16:08.375 066 12503.62 170.78 54698.95 88888.00 2015-03-07 22:16:08.500 066 12503.60 170.72 54699.00 88888.00 2015-03-07 22:16:08.625 066 12503.58 170.68 54699.05 88888.00 2015-03-07 22:16:08.750 066 12503.42 170.65 54699.05 88888.00 2015-03-07 22:16:08.875 066 12503.35 170.62 54699.03 88888.00 2015-03-07 22:16:09.000 066 12503.38 170.60 54699.00 88888.00 2015-03-07 22:16:09.125 066 12503.35 170.57 54699.07 88888.00 2015-03-07 22:16:09.250 066 12503.25 170.53 54699.07 88888.00 2015-03-07 22:16:09.375 066 12503.25 170.50 54699.10 88888.00 2015-03-07 22:16:09.500 066 12503.27 170.47 54699.12 88888.00 2015-03-07 22:16:09.625 066 12503.23 170.43 54699.12 88888.00 2015-03-07 22:16:09.750 066 12503.15 170.43 54699.12 88888.00 2015-03-07 22:16:09.875 066 12503.12 170.40 54699.15 88888.00 2015-03-07 22:16:10.000 066 12503.10 170.35 54699.18 88888.00 2015-03-07 22:16:10.125 066 12503.08 170.35 54699.18 88888.00 2015-03-07 22:16:10.250 066 12502.98 170.32 54699.20 88888.00 2015-03-07 22:16:10.375 066 12502.88 170.28 54699.18 88888.00 2015-03-07 22:16:10.500 066 12502.90 170.28 54699.18 88888.00 2015-03-07 22:16:10.625 066 12502.92 170.25 54699.20 88888.00 2015-03-07 22:16:10.750 066 12502.88 170.25 54699.22 88888.00 2015-03-07 22:16:10.875 066 12502.80 170.22 54699.22 88888.00 2015-03-07 22:16:11.000 066 12502.77 170.18 54699.22 88888.00 2015-03-07 22:16:11.125 066 12502.75 170.18 54699.25 88888.00 2015-03-07 22:16:11.250 066 12502.60 170.15 54699.28 88888.00 2015-03-07 22:16:11.375 066 12502.55 170.12 54699.28 88888.00 2015-03-07 22:16:11.500 066 12502.55 170.07 54699.28 88888.00 2015-03-07 22:16:11.625 066 12502.60 170.07 54699.28 88888.00 2015-03-07 22:16:11.750 066 12502.65 170.07 54699.28 88888.00 2015-03-07 22:16:11.875 066 12502.62 170.05 54699.30 88888.00 2015-03-07 22:16:12.000 066 12502.52 170.03 54699.30 88888.00 2015-03-07 22:16:12.125 066 12502.48 170.03 54699.30 88888.00 2015-03-07 22:16:12.250 066 12502.42 169.97 54699.32 88888.00 2015-03-07 22:16:12.375 066 12502.45 170.00 54699.32 88888.00 2015-03-07 22:16:12.500 066 12502.50 170.03 54699.35 88888.00 2015-03-07 22:16:12.625 066 12502.48 170.03 54699.35 88888.00 2015-03-07 22:16:12.750 066 12502.40 169.97 54699.32 88888.00 2015-03-07 22:16:12.875 066 12502.35 169.97 54699.32 88888.00 2015-03-07 22:16:13.000 066 12502.30 169.97 54699.32 88888.00 2015-03-07 22:16:13.125 066 12502.25 169.95 54699.35 88888.00 2015-03-07 22:16:13.250 066 12502.23 169.93 54699.35 88888.00 2015-03-07 22:16:13.375 066 12502.25 169.95 54699.35 88888.00 2015-03-07 22:16:13.500 066 12502.20 169.93 54699.32 88888.00 2015-03-07 22:16:13.625 066 12502.17 169.90 54699.32 88888.00 2015-03-07 22:16:13.750 066 12502.20 169.97 54699.35 88888.00 2015-03-07 22:16:13.875 066 12502.12 169.95 54699.35 88888.00 2015-03-07 22:16:14.000 066 12502.17 169.93 54699.38 88888.00 2015-03-07 22:16:14.125 066 12502.23 169.93 54699.38 88888.00 2015-03-07 22:16:14.250 066 12502.25 169.93 54699.32 88888.00 2015-03-07 22:16:14.375 066 12502.27 169.97 54699.32 88888.00 2015-03-07 22:16:14.500 066 12502.20 169.97 54699.32 88888.00 2015-03-07 22:16:14.625 066 12502.23 169.95 54699.35 88888.00 2015-03-07 22:16:14.750 066 12502.25 169.97 54699.35 88888.00 2015-03-07 22:16:14.875 066 12502.15 170.00 54699.35 88888.00 2015-03-07 22:16:15.000 066 12502.12 170.00 54699.32 88888.00 2015-03-07 22:16:15.125 066 12502.15 170.03 54699.35 88888.00 2015-03-07 22:16:15.250 066 12502.10 170.05 54699.40 88888.00 2015-03-07 22:16:15.375 066 12502.15 170.07 54699.38 88888.00 2015-03-07 22:16:15.500 066 12502.15 170.05 54699.32 88888.00 2015-03-07 22:16:15.625 066 12502.17 170.07 54699.32 88888.00 2015-03-07 22:16:15.750 066 12502.20 170.10 54699.30 88888.00 2015-03-07 22:16:15.875 066 12502.25 170.15 54699.30 88888.00 2015-03-07 22:16:16.000 066 12502.23 170.12 54699.28 88888.00 2015-03-07 22:16:16.125 066 12502.15 170.12 54699.25 88888.00 2015-03-07 22:16:16.250 066 12502.15 170.15 54699.28 88888.00 2015-03-07 22:16:16.375 066 12502.23 170.20 54699.28 88888.00 2015-03-07 22:16:16.500 066 12502.25 170.18 54699.28 88888.00 2015-03-07 22:16:16.625 066 12502.25 170.22 54699.28 88888.00 2015-03-07 22:16:16.750 066 12502.23 170.30 54699.28 88888.00 2015-03-07 22:16:16.875 066 12502.23 170.32 54699.25 88888.00 2015-03-07 22:16:17.000 066 12502.27 170.30 54699.22 88888.00 2015-03-07 22:16:17.125 066 12502.27 170.30 54699.22 88888.00 2015-03-07 22:16:17.250 066 12502.27 170.35 54699.22 88888.00 2015-03-07 22:16:17.375 066 12502.35 170.38 54699.18 88888.00 2015-03-07 22:16:17.500 066 12502.38 170.38 54699.20 88888.00 2015-03-07 22:16:17.625 066 12502.33 170.40 54699.18 88888.00 2015-03-07 22:16:17.750 066 12502.30 170.43 54699.15 88888.00 2015-03-07 22:16:17.875 066 12502.33 170.45 54699.12 88888.00 2015-03-07 22:16:18.000 066 12502.35 170.47 54699.12 88888.00 2015-03-07 22:16:18.125 066 12502.38 170.50 54699.12 88888.00 2015-03-07 22:16:18.250 066 12502.42 170.57 54699.15 88888.00 2015-03-07 22:16:18.375 066 12502.50 170.57 54699.12 88888.00 2015-03-07 22:16:18.500 066 12502.52 170.57 54699.12 88888.00 2015-03-07 22:16:18.625 066 12502.58 170.62 54699.10 88888.00 2015-03-07 22:16:18.750 066 12502.60 170.68 54699.10 88888.00 2015-03-07 22:16:18.875 066 12502.67 170.68 54699.07 88888.00 2015-03-07 22:16:19.000 066 12502.65 170.72 54699.05 88888.00 2015-03-07 22:16:19.125 066 12502.60 170.80 54699.05 88888.00 2015-03-07 22:16:19.250 066 12502.58 170.82 54699.07 88888.00 2015-03-07 22:16:19.375 066 12502.62 170.88 54699.05 88888.00 2015-03-07 22:16:19.500 066 12502.65 170.90 54699.00 88888.00 2015-03-07 22:16:19.625 066 12502.70 170.90 54698.97 88888.00 2015-03-07 22:16:19.750 066 12502.73 170.97 54698.93 88888.00 2015-03-07 22:16:19.875 066 12502.75 171.00 54698.97 88888.00 2015-03-07 22:16:20.000 066 12502.75 171.03 54698.90 88888.00 2015-03-07 22:16:20.125 066 12502.73 171.05 54698.95 88888.00 2015-03-07 22:16:20.250 066 12502.77 171.10 54698.93 88888.00 2015-03-07 22:16:20.375 066 12502.80 171.15 54698.85 88888.00 2015-03-07 22:16:20.500 066 12502.85 171.18 54698.88 88888.00 2015-03-07 22:16:20.625 066 12502.83 171.18 54698.88 88888.00 2015-03-07 22:16:20.750 066 12502.83 171.20 54698.90 88888.00 2015-03-07 22:16:20.875 066 12502.90 171.22 54698.85 88888.00 2015-03-07 22:16:21.000 066 12502.98 171.25 54698.82 88888.00 2015-03-07 22:16:21.125 066 12502.98 171.25 54698.85 88888.00 2015-03-07 22:16:21.250 066 12502.90 171.28 54698.85 88888.00 2015-03-07 22:16:21.375 066 12502.90 171.32 54698.82 88888.00 2015-03-07 22:16:21.500 066 12502.92 171.35 54698.80 88888.00 2015-03-07 22:16:21.625 066 12503.00 171.38 54698.80 88888.00 2015-03-07 22:16:21.750 066 12502.98 171.43 54698.82 88888.00 2015-03-07 22:16:21.875 066 12502.98 171.45 54698.78 88888.00 2015-03-07 22:16:22.000 066 12502.92 171.45 54698.78 88888.00 2015-03-07 22:16:22.125 066 12502.95 171.45 54698.75 88888.00 2015-03-07 22:16:22.250 066 12502.92 171.45 54698.75 88888.00 2015-03-07 22:16:22.375 066 12502.98 171.53 54698.75 88888.00 2015-03-07 22:16:22.500 066 12502.98 171.60 54698.75 88888.00 2015-03-07 22:16:22.625 066 12502.92 171.62 54698.72 88888.00 2015-03-07 22:16:22.750 066 12502.90 171.62 54698.75 88888.00 2015-03-07 22:16:22.875 066 12502.90 171.62 54698.75 88888.00 2015-03-07 22:16:23.000 066 12502.88 171.68 54698.70 88888.00 2015-03-07 22:16:23.125 066 12502.88 171.68 54698.72 88888.00 2015-03-07 22:16:23.250 066 12502.90 171.70 54698.72 88888.00 2015-03-07 22:16:23.375 066 12502.95 171.75 54698.70 88888.00 2015-03-07 22:16:23.500 066 12503.00 171.75 54698.68 88888.00 2015-03-07 22:16:23.625 066 12503.02 171.78 54698.68 88888.00 2015-03-07 22:16:23.750 066 12502.98 171.80 54698.65 88888.00 2015-03-07 22:16:23.875 066 12502.98 171.82 54698.65 88888.00 2015-03-07 22:16:24.000 066 12503.05 171.88 54698.65 88888.00 2015-03-07 22:16:24.125 066 12503.08 171.88 54698.65 88888.00 2015-03-07 22:16:24.250 066 12503.00 171.85 54698.65 88888.00 2015-03-07 22:16:24.375 066 12502.98 171.90 54698.62 88888.00 2015-03-07 22:16:24.500 066 12502.98 171.88 54698.60 88888.00 2015-03-07 22:16:24.625 066 12503.02 171.90 54698.60 88888.00 2015-03-07 22:16:24.750 066 12502.98 171.95 54698.62 88888.00 2015-03-07 22:16:24.875 066 12502.88 171.97 54698.62 88888.00 2015-03-07 22:16:25.000 066 12502.83 171.97 54698.62 88888.00 2015-03-07 22:16:25.125 066 12502.83 171.97 54698.62 88888.00 2015-03-07 22:16:25.250 066 12502.85 172.00 54698.65 88888.00 2015-03-07 22:16:25.375 066 12502.90 172.00 54698.62 88888.00 2015-03-07 22:16:25.500 066 12502.98 172.00 54698.60 88888.00 2015-03-07 22:16:25.625 066 12503.00 172.03 54698.60 88888.00 2015-03-07 22:16:25.750 066 12502.95 172.05 54698.60 88888.00 2015-03-07 22:16:25.875 066 12503.00 172.07 54698.60 88888.00 2015-03-07 22:16:26.000 066 12503.00 172.05 54698.60 88888.00 2015-03-07 22:16:26.125 066 12502.90 172.03 54698.57 88888.00 2015-03-07 22:16:26.250 066 12502.80 172.05 54698.62 88888.00 2015-03-07 22:16:26.375 066 12502.83 172.05 54698.62 88888.00 2015-03-07 22:16:26.500 066 12502.85 172.07 54698.62 88888.00 2015-03-07 22:16:26.625 066 12502.85 172.12 54698.62 88888.00 2015-03-07 22:16:26.750 066 12502.88 172.10 54698.68 88888.00 2015-03-07 22:16:26.875 066 12502.90 172.15 54698.65 88888.00 2015-03-07 22:16:27.000 066 12502.83 172.07 54698.60 88888.00 2015-03-07 22:16:27.125 066 12502.83 172.10 54698.65 88888.00 2015-03-07 22:16:27.250 066 12502.83 172.10 54698.62 88888.00 2015-03-07 22:16:27.375 066 12502.80 172.12 54698.62 88888.00 2015-03-07 22:16:27.500 066 12502.77 172.12 54698.65 88888.00 2015-03-07 22:16:27.625 066 12502.75 172.12 54698.65 88888.00 2015-03-07 22:16:27.750 066 12502.73 172.12 54698.65 88888.00 2015-03-07 22:16:27.875 066 12502.70 172.12 54698.62 88888.00 2015-03-07 22:16:28.000 066 12502.67 172.12 54698.62 88888.00 2015-03-07 22:16:28.125 066 12502.70 172.12 54698.65 88888.00 2015-03-07 22:16:28.250 066 12502.67 172.12 54698.68 88888.00 2015-03-07 22:16:28.375 066 12502.62 172.15 54698.68 88888.00 2015-03-07 22:16:28.500 066 12502.55 172.10 54698.68 88888.00 2015-03-07 22:16:28.625 066 12502.58 172.15 54698.70 88888.00 2015-03-07 22:16:28.750 066 12502.62 172.15 54698.70 88888.00 2015-03-07 22:16:28.875 066 12502.65 172.15 54698.70 88888.00 2015-03-07 22:16:29.000 066 12502.65 172.12 54698.68 88888.00 2015-03-07 22:16:29.125 066 12502.60 172.12 54698.70 88888.00 2015-03-07 22:16:29.250 066 12502.50 172.07 54698.70 88888.00 2015-03-07 22:16:29.375 066 12502.55 172.05 54698.68 88888.00 2015-03-07 22:16:29.500 066 12502.62 172.10 54698.65 88888.00 2015-03-07 22:16:29.625 066 12502.62 172.15 54698.68 88888.00 2015-03-07 22:16:29.750 066 12502.58 172.15 54698.70 88888.00 2015-03-07 22:16:29.875 066 12502.55 172.10 54698.70 88888.00 2015-03-07 22:16:30.000 066 12502.45 172.10 54698.68 88888.00 2015-03-07 22:16:30.125 066 12502.42 172.12 54698.68 88888.00 2015-03-07 22:16:30.250 066 12502.45 172.12 54698.70 88888.00 2015-03-07 22:16:30.375 066 12502.45 172.12 54698.70 88888.00 2015-03-07 22:16:30.500 066 12502.42 172.12 54698.70 88888.00 2015-03-07 22:16:30.625 066 12502.42 172.12 54698.70 88888.00 2015-03-07 22:16:30.750 066 12502.38 172.10 54698.72 88888.00 2015-03-07 22:16:30.875 066 12502.35 172.10 54698.72 88888.00 2015-03-07 22:16:31.000 066 12502.40 172.07 54698.68 88888.00 2015-03-07 22:16:31.125 066 12502.42 172.07 54698.70 88888.00 2015-03-07 22:16:31.250 066 12502.40 172.10 54698.70 88888.00 2015-03-07 22:16:31.375 066 12502.38 172.18 54698.72 88888.00 2015-03-07 22:16:31.500 066 12502.33 172.10 54698.70 88888.00 2015-03-07 22:16:31.625 066 12502.33 172.07 54698.70 88888.00 2015-03-07 22:16:31.750 066 12502.35 172.07 54698.70 88888.00 2015-03-07 22:16:31.875 066 12502.40 172.12 54698.68 88888.00 2015-03-07 22:16:32.000 066 12502.40 172.12 54698.70 88888.00 2015-03-07 22:16:32.125 066 12502.40 172.12 54698.75 88888.00 2015-03-07 22:16:32.250 066 12502.38 172.15 54698.75 88888.00 2015-03-07 22:16:32.375 066 12502.35 172.10 54698.78 88888.00 2015-03-07 22:16:32.500 066 12502.30 172.10 54698.70 88888.00 2015-03-07 22:16:32.625 066 12502.33 172.12 54698.68 88888.00 2015-03-07 22:16:32.750 066 12502.25 172.12 54698.72 88888.00 2015-03-07 22:16:32.875 066 12502.25 172.10 54698.75 88888.00 2015-03-07 22:16:33.000 066 12502.30 172.15 54698.78 88888.00 2015-03-07 22:16:33.125 066 12502.25 172.12 54698.78 88888.00 2015-03-07 22:16:33.250 066 12502.23 172.10 54698.78 88888.00 2015-03-07 22:16:33.375 066 12502.23 172.07 54698.75 88888.00 2015-03-07 22:16:33.500 066 12502.25 172.10 54698.78 88888.00 2015-03-07 22:16:33.625 066 12502.27 172.12 54698.80 88888.00 2015-03-07 22:16:33.750 066 12502.25 172.15 54698.82 88888.00 2015-03-07 22:16:33.875 066 12502.15 172.12 54698.82 88888.00 2015-03-07 22:16:34.000 066 12502.17 172.12 54698.78 88888.00 2015-03-07 22:16:34.125 066 12502.25 172.18 54698.82 88888.00 2015-03-07 22:16:34.250 066 12502.15 172.15 54698.82 88888.00 2015-03-07 22:16:34.375 066 12502.15 172.15 54698.82 88888.00 2015-03-07 22:16:34.500 066 12502.15 172.18 54698.85 88888.00 2015-03-07 22:16:34.625 066 12502.15 172.18 54698.85 88888.00 2015-03-07 22:16:34.750 066 12502.12 172.18 54698.85 88888.00 2015-03-07 22:16:34.875 066 12502.05 172.18 54698.82 88888.00 2015-03-07 22:16:35.000 066 12502.02 172.12 54698.82 88888.00 2015-03-07 22:16:35.125 066 12502.02 172.18 54698.88 88888.00 2015-03-07 22:16:35.250 066 12501.98 172.18 54698.90 88888.00 2015-03-07 22:16:35.375 066 12502.02 172.18 54698.90 88888.00 2015-03-07 22:16:35.500 066 12502.00 172.20 54698.90 88888.00 2015-03-07 22:16:35.625 066 12501.95 172.18 54698.90 88888.00 2015-03-07 22:16:35.750 066 12501.90 172.18 54698.93 88888.00 2015-03-07 22:16:35.875 066 12501.83 172.15 54698.93 88888.00 2015-03-07 22:16:36.000 066 12501.80 172.15 54698.93 88888.00 2015-03-07 22:16:36.125 066 12501.77 172.12 54698.95 88888.00 2015-03-07 22:16:36.250 066 12501.70 172.12 54698.97 88888.00 2015-03-07 22:16:36.375 066 12501.67 172.15 54698.93 88888.00 2015-03-07 22:16:36.500 066 12501.70 172.15 54698.95 88888.00 2015-03-07 22:16:36.625 066 12501.67 172.12 54698.95 88888.00 2015-03-07 22:16:36.750 066 12501.60 172.12 54698.97 88888.00 2015-03-07 22:16:36.875 066 12501.58 172.12 54698.97 88888.00 2015-03-07 22:16:37.000 066 12501.60 172.15 54698.97 88888.00 2015-03-07 22:16:37.125 066 12501.60 172.18 54699.03 88888.00 2015-03-07 22:16:37.250 066 12501.48 172.12 54699.03 88888.00 2015-03-07 22:16:37.375 066 12501.38 172.10 54699.03 88888.00 2015-03-07 22:16:37.500 066 12501.38 172.10 54699.05 88888.00 2015-03-07 22:16:37.625 066 12501.38 172.12 54699.05 88888.00 2015-03-07 22:16:37.750 066 12501.30 172.12 54699.05 88888.00 2015-03-07 22:16:37.875 066 12501.23 172.15 54699.00 88888.00 2015-03-07 22:16:38.000 066 12501.15 172.10 54698.95 88888.00 2015-03-07 22:16:38.125 066 12501.15 172.07 54699.03 88888.00 2015-03-07 22:16:38.250 066 12501.02 172.07 54699.07 88888.00 2015-03-07 22:16:38.375 066 12501.02 172.12 54699.10 88888.00 2015-03-07 22:16:38.500 066 12500.98 172.12 54699.10 88888.00 2015-03-07 22:16:38.625 066 12501.00 172.07 54699.10 88888.00 2015-03-07 22:16:38.750 066 12500.95 172.07 54699.10 88888.00 2015-03-07 22:16:38.875 066 12500.88 172.10 54699.10 88888.00 2015-03-07 22:16:39.000 066 12500.83 172.10 54699.10 88888.00 2015-03-07 22:16:39.125 066 12500.80 172.05 54699.12 88888.00 2015-03-07 22:16:39.250 066 12500.77 172.00 54699.15 88888.00 2015-03-07 22:16:39.375 066 12500.80 172.05 54699.18 88888.00 2015-03-07 22:16:39.500 066 12500.73 172.05 54699.18 88888.00 2015-03-07 22:16:39.625 066 12500.67 172.05 54699.18 88888.00 2015-03-07 22:16:39.750 066 12500.67 172.03 54699.22 88888.00 2015-03-07 22:16:39.875 066 12500.67 172.05 54699.22 88888.00 2015-03-07 22:16:40.000 066 12500.60 172.05 54699.20 88888.00 2015-03-07 22:16:40.125 066 12500.55 172.03 54699.22 88888.00 2015-03-07 22:16:40.250 066 12500.52 172.00 54699.25 88888.00 2015-03-07 22:16:40.375 066 12500.52 172.00 54699.22 88888.00 2015-03-07 22:16:40.500 066 12500.45 172.03 54699.22 88888.00 2015-03-07 22:16:40.625 066 12500.38 172.03 54699.22 88888.00 2015-03-07 22:16:40.750 066 12500.45 172.05 54699.25 88888.00 2015-03-07 22:16:40.875 066 12500.40 172.03 54699.25 88888.00 2015-03-07 22:16:41.000 066 12500.38 172.00 54699.22 88888.00 2015-03-07 22:16:41.125 066 12500.23 171.97 54699.25 88888.00 2015-03-07 22:16:41.250 066 12500.17 171.95 54699.25 88888.00 2015-03-07 22:16:41.375 066 12500.17 171.95 54699.25 88888.00 2015-03-07 22:16:41.500 066 12500.15 171.95 54699.25 88888.00 2015-03-07 22:16:41.625 066 12500.15 171.97 54699.28 88888.00 2015-03-07 22:16:41.750 066 12500.23 172.00 54699.30 88888.00 2015-03-07 22:16:41.875 066 12500.15 171.97 54699.30 88888.00 2015-03-07 22:16:42.000 066 12500.10 171.93 54699.30 88888.00 2015-03-07 22:16:42.125 066 12500.08 171.95 54699.32 88888.00 2015-03-07 22:16:42.250 066 12500.10 171.93 54699.32 88888.00 2015-03-07 22:16:42.375 066 12500.08 171.95 54699.32 88888.00 2015-03-07 22:16:42.500 066 12500.08 171.95 54699.30 88888.00 2015-03-07 22:16:42.625 066 12500.08 171.95 54699.32 88888.00 2015-03-07 22:16:42.750 066 12500.00 171.93 54699.35 88888.00 2015-03-07 22:16:42.875 066 12500.00 171.90 54699.38 88888.00 2015-03-07 22:16:43.000 066 12500.00 171.90 54699.35 88888.00 2015-03-07 22:16:43.125 066 12499.95 171.90 54699.35 88888.00 2015-03-07 22:16:43.250 066 12499.92 171.93 54699.38 88888.00 2015-03-07 22:16:43.375 066 12500.00 171.97 54699.40 88888.00 2015-03-07 22:16:43.500 066 12500.02 171.97 54699.38 88888.00 2015-03-07 22:16:43.625 066 12499.98 171.97 54699.38 88888.00 2015-03-07 22:16:43.750 066 12500.00 171.95 54699.40 88888.00 2015-03-07 22:16:43.875 066 12500.02 171.95 54699.40 88888.00 2015-03-07 22:16:44.000 066 12499.98 171.95 54699.38 88888.00 2015-03-07 22:16:44.125 066 12499.98 171.97 54699.40 88888.00 2015-03-07 22:16:44.250 066 12499.95 171.95 54699.40 88888.00 2015-03-07 22:16:44.375 066 12499.92 171.97 54699.40 88888.00 2015-03-07 22:16:44.500 066 12499.92 171.95 54699.40 88888.00 2015-03-07 22:16:44.625 066 12499.92 171.95 54699.35 88888.00 2015-03-07 22:16:44.750 066 12499.98 171.97 54699.38 88888.00 2015-03-07 22:16:44.875 066 12500.02 171.97 54699.38 88888.00 2015-03-07 22:16:45.000 066 12500.05 171.97 54699.35 88888.00 2015-03-07 22:16:45.125 066 12500.05 172.00 54699.35 88888.00 2015-03-07 22:16:45.250 066 12500.00 172.03 54699.35 88888.00 2015-03-07 22:16:45.375 066 12500.08 172.05 54699.32 88888.00 2015-03-07 22:16:45.500 066 12500.15 172.05 54699.32 88888.00 2015-03-07 22:16:45.625 066 12500.12 172.05 54699.32 88888.00 2015-03-07 22:16:45.750 066 12500.15 172.07 54699.35 88888.00 2015-03-07 22:16:45.875 066 12500.15 172.10 54699.32 88888.00 2015-03-07 22:16:46.000 066 12500.15 172.10 54699.32 88888.00 2015-03-07 22:16:46.125 066 12500.20 172.15 54699.38 88888.00 2015-03-07 22:16:46.250 066 12500.15 172.18 54699.35 88888.00 2015-03-07 22:16:46.375 066 12500.20 172.20 54699.38 88888.00 2015-03-07 22:16:46.500 066 12500.23 172.20 54699.35 88888.00 2015-03-07 22:16:46.625 066 12500.20 172.25 54699.32 88888.00 2015-03-07 22:16:46.750 066 12500.23 172.30 54699.35 88888.00 2015-03-07 22:16:46.875 066 12500.33 172.32 54699.35 88888.00 2015-03-07 22:16:47.000 066 12500.40 172.32 54699.32 88888.00 2015-03-07 22:16:47.125 066 12500.45 172.32 54699.32 88888.00 2015-03-07 22:16:47.250 066 12500.38 172.38 54699.32 88888.00 2015-03-07 22:16:47.375 066 12500.38 172.47 54699.35 88888.00 2015-03-07 22:16:47.500 066 12500.45 172.45 54699.30 88888.00 2015-03-07 22:16:47.625 066 12500.48 172.47 54699.28 88888.00 2015-03-07 22:16:47.750 066 12500.50 172.50 54699.25 88888.00 2015-03-07 22:16:47.875 066 12500.48 172.55 54699.25 88888.00 2015-03-07 22:16:48.000 066 12500.45 172.60 54699.20 88888.00 2015-03-07 22:16:48.125 066 12500.48 172.62 54699.20 88888.00 2015-03-07 22:16:48.250 066 12500.50 172.62 54699.20 88888.00 2015-03-07 22:16:48.375 066 12500.52 172.65 54699.18 88888.00 2015-03-07 22:16:48.500 066 12500.50 172.68 54699.20 88888.00 2015-03-07 22:16:48.625 066 12500.50 172.72 54699.18 88888.00 2015-03-07 22:16:48.750 066 12500.58 172.80 54699.15 88888.00 2015-03-07 22:16:48.875 066 12500.58 172.82 54699.15 88888.00 2015-03-07 22:16:49.000 066 12500.60 172.82 54699.15 88888.00 2015-03-07 22:16:49.125 066 12500.65 172.88 54699.12 88888.00 2015-03-07 22:16:49.250 066 12500.65 172.88 54699.12 88888.00 2015-03-07 22:16:49.375 066 12500.73 172.93 54699.10 88888.00 2015-03-07 22:16:49.500 066 12500.77 172.95 54699.05 88888.00 2015-03-07 22:16:49.625 066 12500.85 172.97 54699.05 88888.00 2015-03-07 22:16:49.750 066 12500.88 173.00 54699.05 88888.00 2015-03-07 22:16:49.875 066 12500.90 173.05 54699.03 88888.00 2015-03-07 22:16:50.000 066 12500.90 173.07 54699.03 88888.00 2015-03-07 22:16:50.125 066 12500.90 173.12 54699.00 88888.00 2015-03-07 22:16:50.250 066 12500.90 173.12 54699.00 88888.00 2015-03-07 22:16:50.375 066 12500.92 173.18 54699.00 88888.00 2015-03-07 22:16:50.500 066 12500.92 173.25 54699.03 88888.00 2015-03-07 22:16:50.625 066 12500.95 173.30 54699.00 88888.00 2015-03-07 22:16:50.750 066 12501.00 173.30 54699.00 88888.00 2015-03-07 22:16:50.875 066 12501.00 173.32 54698.93 88888.00 2015-03-07 22:16:51.000 066 12501.02 173.38 54698.93 88888.00 2015-03-07 22:16:51.125 066 12501.05 173.40 54698.97 88888.00 2015-03-07 22:16:51.250 066 12501.05 173.40 54698.97 88888.00 2015-03-07 22:16:51.375 066 12501.12 173.47 54698.95 88888.00 2015-03-07 22:16:51.500 066 12501.15 173.55 54698.93 88888.00 2015-03-07 22:16:51.625 066 12501.10 173.57 54698.90 88888.00 2015-03-07 22:16:51.750 066 12501.08 173.60 54698.88 88888.00 2015-03-07 22:16:51.875 066 12501.15 173.62 54698.85 88888.00 2015-03-07 22:16:52.000 066 12501.20 173.65 54698.82 88888.00 2015-03-07 22:16:52.125 066 12501.25 173.68 54698.85 88888.00 2015-03-07 22:16:52.250 066 12501.20 173.70 54698.85 88888.00 2015-03-07 22:16:52.375 066 12501.20 173.75 54698.85 88888.00 2015-03-07 22:16:52.500 066 12501.23 173.80 54698.82 88888.00 2015-03-07 22:16:52.625 066 12501.30 173.85 54698.85 88888.00 2015-03-07 22:16:52.750 066 12501.35 173.88 54698.82 88888.00 2015-03-07 22:16:52.875 066 12501.38 173.90 54698.80 88888.00 2015-03-07 22:16:53.000 066 12501.40 173.95 54698.80 88888.00 2015-03-07 22:16:53.125 066 12501.40 174.00 54698.82 88888.00 2015-03-07 22:16:53.250 066 12501.35 174.03 54698.80 88888.00 2015-03-07 22:16:53.375 066 12501.35 174.07 54698.82 88888.00 2015-03-07 22:16:53.500 066 12501.38 174.12 54698.82 88888.00 2015-03-07 22:16:53.625 066 12501.30 174.15 54698.80 88888.00 2015-03-07 22:16:53.750 066 12501.25 174.18 54698.78 88888.00 2015-03-07 22:16:53.875 066 12501.20 174.22 54698.75 88888.00 2015-03-07 22:16:54.000 066 12501.25 174.25 54698.75 88888.00 2015-03-07 22:16:54.125 066 12501.38 174.30 54698.78 88888.00 2015-03-07 22:16:54.250 066 12501.35 174.32 54698.78 88888.00 2015-03-07 22:16:54.375 066 12501.35 174.40 54698.75 88888.00 2015-03-07 22:16:54.500 066 12501.30 174.43 54698.72 88888.00 2015-03-07 22:16:54.625 066 12501.25 174.45 54698.70 88888.00 2015-03-07 22:16:54.750 066 12501.20 174.47 54698.70 88888.00 2015-03-07 22:16:54.875 066 12501.25 174.50 54698.68 88888.00 2015-03-07 22:16:55.000 066 12501.30 174.53 54698.68 88888.00 2015-03-07 22:16:55.125 066 12501.35 174.57 54698.70 88888.00 2015-03-07 22:16:55.250 066 12501.25 174.57 54698.68 88888.00 2015-03-07 22:16:55.375 066 12501.20 174.60 54698.65 88888.00 2015-03-07 22:16:55.500 066 12501.17 174.60 54698.70 88888.00 2015-03-07 22:16:55.625 066 12501.25 174.62 54698.68 88888.00 2015-03-07 22:16:55.750 066 12501.30 174.68 54698.68 88888.00 2015-03-07 22:16:55.875 066 12501.27 174.72 54698.68 88888.00 2015-03-07 22:16:56.000 066 12501.25 174.75 54698.68 88888.00 2015-03-07 22:16:56.125 066 12501.27 174.78 54698.68 88888.00 2015-03-07 22:16:56.250 066 12501.25 174.80 54698.65 88888.00 2015-03-07 22:16:56.375 066 12501.25 174.80 54698.65 88888.00 2015-03-07 22:16:56.500 066 12501.25 174.80 54698.68 88888.00 2015-03-07 22:16:56.625 066 12501.25 174.85 54698.70 88888.00 2015-03-07 22:16:56.750 066 12501.23 174.90 54698.72 88888.00 2015-03-07 22:16:56.875 066 12501.20 174.88 54698.75 88888.00 2015-03-07 22:16:57.000 066 12501.17 174.88 54698.75 88888.00 2015-03-07 22:16:57.125 066 12501.15 174.93 54698.75 88888.00 2015-03-07 22:16:57.250 066 12501.10 174.93 54698.70 88888.00 2015-03-07 22:16:57.375 066 12501.17 174.93 54698.72 88888.00 2015-03-07 22:16:57.500 066 12501.25 174.93 54698.75 88888.00 2015-03-07 22:16:57.625 066 12501.25 174.95 54698.78 88888.00 2015-03-07 22:16:57.750 066 12501.15 174.97 54698.75 88888.00 2015-03-07 22:16:57.875 066 12501.08 174.97 54698.78 88888.00 2015-03-07 22:16:58.000 066 12501.02 175.00 54698.75 88888.00 2015-03-07 22:16:58.125 066 12501.08 175.00 54698.80 88888.00 2015-03-07 22:16:58.250 066 12501.10 174.97 54698.78 88888.00 2015-03-07 22:16:58.375 066 12501.12 175.00 54698.78 88888.00 2015-03-07 22:16:58.500 066 12501.05 175.03 54698.80 88888.00 2015-03-07 22:16:58.625 066 12501.12 175.05 54698.78 88888.00 2015-03-07 22:16:58.750 066 12501.15 175.07 54698.82 88888.00 2015-03-07 22:16:58.875 066 12501.10 175.05 54698.80 88888.00 2015-03-07 22:16:59.000 066 12501.08 175.03 54698.82 88888.00 2015-03-07 22:16:59.125 066 12501.10 175.03 54698.88 88888.00 2015-03-07 22:16:59.250 066 12501.08 175.00 54698.85 88888.00 2015-03-07 22:16:59.375 066 12501.08 175.00 54698.85 88888.00 2015-03-07 22:16:59.500 066 12501.00 175.03 54698.88 88888.00 2015-03-07 22:16:59.625 066 12501.00 175.00 54698.88 88888.00 2015-03-07 22:16:59.750 066 12501.02 174.97 54698.85 88888.00 2015-03-07 22:16:59.875 066 12501.00 175.00 54698.85 88888.00 2015-03-07 22:17:00.000 066 12500.98 174.95 54698.90 88888.00 2015-03-07 22:17:00.125 066 12500.88 174.93 54698.93 88888.00 2015-03-07 22:17:00.250 066 12500.80 174.90 54698.93 88888.00 2015-03-07 22:17:00.375 066 12500.83 174.90 54698.93 88888.00 2015-03-07 22:17:00.500 066 12500.80 174.93 54698.95 88888.00 2015-03-07 22:17:00.625 066 12500.80 174.88 54698.97 88888.00 2015-03-07 22:17:00.750 066 12500.77 174.85 54698.97 88888.00 2015-03-07 22:17:00.875 066 12500.70 174.85 54698.97 88888.00 2015-03-07 22:17:01.000 066 12500.67 174.85 54698.97 88888.00 2015-03-07 22:17:01.125 066 12500.60 174.85 54699.00 88888.00 2015-03-07 22:17:01.250 066 12500.62 174.80 54699.05 88888.00 2015-03-07 22:17:01.375 066 12500.73 174.82 54699.05 88888.00 2015-03-07 22:17:01.500 066 12500.73 174.78 54699.03 88888.00 2015-03-07 22:17:01.625 066 12500.70 174.75 54699.05 88888.00 2015-03-07 22:17:01.750 066 12500.62 174.75 54699.07 88888.00 2015-03-07 22:17:01.875 066 12500.58 174.75 54699.07 88888.00 2015-03-07 22:17:02.000 066 12500.58 174.72 54699.07 88888.00 2015-03-07 22:17:02.125 066 12500.58 174.75 54699.10 88888.00 2015-03-07 22:17:02.250 066 12500.50 174.70 54699.10 88888.00 2015-03-07 22:17:02.375 066 12500.50 174.72 54699.12 88888.00 2015-03-07 22:17:02.500 066 12500.58 174.72 54699.10 88888.00 2015-03-07 22:17:02.625 066 12500.58 174.65 54699.12 88888.00 2015-03-07 22:17:02.750 066 12500.52 174.65 54699.15 88888.00 2015-03-07 22:17:02.875 066 12500.48 174.62 54699.18 88888.00 2015-03-07 22:17:03.000 066 12500.38 174.65 54699.18 88888.00 2015-03-07 22:17:03.125 066 12500.33 174.65 54699.20 88888.00 2015-03-07 22:17:03.250 066 12500.35 174.57 54699.20 88888.00 2015-03-07 22:17:03.375 066 12500.33 174.55 54699.20 88888.00 2015-03-07 22:17:03.500 066 12500.30 174.57 54699.25 88888.00 2015-03-07 22:17:03.625 066 12500.27 174.57 54699.25 88888.00 2015-03-07 22:17:03.750 066 12500.20 174.57 54699.22 88888.00 2015-03-07 22:17:03.875 066 12500.12 174.55 54699.25 88888.00 2015-03-07 22:17:04.000 066 12500.10 174.55 54699.25 88888.00 2015-03-07 22:17:04.125 066 12500.15 174.55 54699.30 88888.00 2015-03-07 22:17:04.250 066 12500.12 174.55 54699.32 88888.00 2015-03-07 22:17:04.375 066 12500.02 174.55 54699.32 88888.00 2015-03-07 22:17:04.500 066 12500.00 174.55 54699.32 88888.00 2015-03-07 22:17:04.625 066 12499.98 174.53 54699.35 88888.00 2015-03-07 22:17:04.750 066 12499.95 174.53 54699.32 88888.00 2015-03-07 22:17:04.875 066 12499.95 174.57 54699.32 88888.00 2015-03-07 22:17:05.000 066 12499.95 174.55 54699.32 88888.00 2015-03-07 22:17:05.125 066 12499.95 174.50 54699.35 88888.00 2015-03-07 22:17:05.250 066 12499.90 174.50 54699.35 88888.00 2015-03-07 22:17:05.375 066 12499.85 174.53 54699.35 88888.00 2015-03-07 22:17:05.500 066 12499.75 174.55 54699.38 88888.00 2015-03-07 22:17:05.625 066 12499.80 174.53 54699.40 88888.00 2015-03-07 22:17:05.750 066 12499.77 174.53 54699.35 88888.00 2015-03-07 22:17:05.875 066 12499.70 174.55 54699.35 88888.00 2015-03-07 22:17:06.000 066 12499.67 174.57 54699.38 88888.00 2015-03-07 22:17:06.125 066 12499.65 174.60 54699.35 88888.00 2015-03-07 22:17:06.250 066 12499.58 174.62 54699.35 88888.00 2015-03-07 22:17:06.375 066 12499.58 174.65 54699.35 88888.00 2015-03-07 22:17:06.500 066 12499.52 174.65 54699.35 88888.00 2015-03-07 22:17:06.625 066 12499.52 174.65 54699.40 88888.00 2015-03-07 22:17:06.750 066 12499.52 174.68 54699.43 88888.00 2015-03-07 22:17:06.875 066 12499.45 174.72 54699.40 88888.00 2015-03-07 22:17:07.000 066 12499.40 174.72 54699.38 88888.00 2015-03-07 22:17:07.125 066 12499.38 174.70 54699.38 88888.00 2015-03-07 22:17:07.250 066 12499.30 174.78 54699.38 88888.00 2015-03-07 22:17:07.375 066 12499.33 174.82 54699.38 88888.00 2015-03-07 22:17:07.500 066 12499.33 174.85 54699.38 88888.00 2015-03-07 22:17:07.625 066 12499.30 174.90 54699.35 88888.00 2015-03-07 22:17:07.750 066 12499.25 174.93 54699.35 88888.00 2015-03-07 22:17:07.875 066 12499.17 174.93 54699.35 88888.00 2015-03-07 22:17:08.000 066 12499.12 174.93 54699.32 88888.00 2015-03-07 22:17:08.125 066 12499.20 174.97 54699.35 88888.00 2015-03-07 22:17:08.250 066 12499.23 175.00 54699.32 88888.00 2015-03-07 22:17:08.375 066 12499.23 175.05 54699.35 88888.00 2015-03-07 22:17:08.500 066 12499.23 175.07 54699.35 88888.00 2015-03-07 22:17:08.625 066 12499.17 175.10 54699.35 88888.00 2015-03-07 22:17:08.750 066 12499.10 175.12 54699.35 88888.00 2015-03-07 22:17:08.875 066 12499.12 175.15 54699.32 88888.00 2015-03-07 22:17:09.000 066 12499.17 175.18 54699.32 88888.00 2015-03-07 22:17:09.125 066 12499.10 175.22 54699.32 88888.00 2015-03-07 22:17:09.250 066 12499.00 175.25 54699.32 88888.00 2015-03-07 22:17:09.375 066 12499.00 175.28 54699.32 88888.00 2015-03-07 22:17:09.500 066 12498.98 175.28 54699.30 88888.00 2015-03-07 22:17:09.625 066 12499.05 175.35 54699.30 88888.00 2015-03-07 22:17:09.750 066 12499.05 175.35 54699.30 88888.00 2015-03-07 22:17:09.875 066 12498.98 175.38 54699.28 88888.00 2015-03-07 22:17:10.000 066 12499.00 175.40 54699.25 88888.00 2015-03-07 22:17:10.125 066 12499.00 175.47 54699.25 88888.00 2015-03-07 22:17:10.250 066 12498.95 175.47 54699.22 88888.00 2015-03-07 22:17:10.375 066 12499.00 175.53 54699.20 88888.00 2015-03-07 22:17:10.500 066 12499.05 175.55 54699.22 88888.00 2015-03-07 22:17:10.625 066 12499.05 175.60 54699.22 88888.00 2015-03-07 22:17:10.750 066 12499.00 175.60 54699.22 88888.00 2015-03-07 22:17:10.875 066 12498.98 175.68 54699.22 88888.00 2015-03-07 22:17:11.000 066 12498.95 175.65 54699.22 88888.00 2015-03-07 22:17:11.125 066 12498.92 175.70 54699.22 88888.00 2015-03-07 22:17:11.250 066 12498.92 175.75 54699.22 88888.00 2015-03-07 22:17:11.375 066 12498.98 175.80 54699.22 88888.00 2015-03-07 22:17:11.500 066 12499.00 175.82 54699.22 88888.00 2015-03-07 22:17:11.625 066 12498.92 175.85 54699.22 88888.00 2015-03-07 22:17:11.750 066 12498.98 175.88 54699.20 88888.00 2015-03-07 22:17:11.875 066 12499.02 175.90 54699.20 88888.00 2015-03-07 22:17:12.000 066 12499.05 175.95 54699.18 88888.00 2015-03-07 22:17:12.125 066 12499.05 175.97 54699.18 88888.00 2015-03-07 22:17:12.250 066 12499.02 176.00 54699.20 88888.00 2015-03-07 22:17:12.375 066 12499.02 176.03 54699.20 88888.00 2015-03-07 22:17:12.500 066 12498.95 176.00 54699.18 88888.00 2015-03-07 22:17:12.625 066 12498.98 176.05 54699.18 88888.00 2015-03-07 22:17:12.750 066 12499.00 176.07 54699.18 88888.00 2015-03-07 22:17:12.875 066 12499.05 176.07 54699.15 88888.00 2015-03-07 22:17:13.000 066 12499.08 176.07 54699.15 88888.00 2015-03-07 22:17:13.125 066 12499.08 176.10 54699.18 88888.00 2015-03-07 22:17:13.250 066 12499.00 176.12 54699.15 88888.00 2015-03-07 22:17:13.375 066 12499.02 176.18 54699.12 88888.00 2015-03-07 22:17:13.500 066 12498.98 176.15 54699.12 88888.00 2015-03-07 22:17:13.625 066 12499.00 176.18 54699.10 88888.00 2015-03-07 22:17:13.750 066 12499.05 176.22 54699.12 88888.00 2015-03-07 22:17:13.875 066 12499.02 176.25 54699.15 88888.00 2015-03-07 22:17:14.000 066 12499.00 176.25 54699.12 88888.00 2015-03-07 22:17:14.125 066 12499.02 176.28 54699.10 88888.00 2015-03-07 22:17:14.250 066 12499.08 176.30 54699.12 88888.00 2015-03-07 22:17:14.375 066 12499.12 176.32 54699.10 88888.00 2015-03-07 22:17:14.500 066 12499.10 176.30 54699.07 88888.00 2015-03-07 22:17:14.625 066 12499.12 176.30 54699.05 88888.00 2015-03-07 22:17:14.750 066 12499.15 176.32 54699.05 88888.00 2015-03-07 22:17:14.875 066 12499.20 176.35 54699.07 88888.00 2015-03-07 22:17:15.000 066 12499.17 176.35 54699.03 88888.00 2015-03-07 22:17:15.125 066 12499.23 176.38 54699.05 88888.00 2015-03-07 22:17:15.250 066 12499.20 176.43 54699.05 88888.00 2015-03-07 22:17:15.375 066 12499.20 176.45 54699.05 88888.00 2015-03-07 22:17:15.500 066 12499.17 176.47 54699.03 88888.00 2015-03-07 22:17:15.625 066 12499.17 176.47 54699.00 88888.00 2015-03-07 22:17:15.750 066 12499.17 176.47 54698.97 88888.00 2015-03-07 22:17:15.875 066 12499.20 176.50 54699.00 88888.00 2015-03-07 22:17:16.000 066 12499.25 176.47 54699.00 88888.00 2015-03-07 22:17:16.125 066 12499.27 176.47 54698.97 88888.00 2015-03-07 22:17:16.250 066 12499.23 176.53 54698.97 88888.00 2015-03-07 22:17:16.375 066 12499.25 176.53 54698.95 88888.00 2015-03-07 22:17:16.500 066 12499.25 176.53 54698.97 88888.00 2015-03-07 22:17:16.625 066 12499.30 176.53 54698.93 88888.00 2015-03-07 22:17:16.750 066 12499.38 176.57 54698.95 88888.00 2015-03-07 22:17:16.875 066 12499.38 176.60 54698.95 88888.00 2015-03-07 22:17:17.000 066 12499.35 176.60 54698.93 88888.00 2015-03-07 22:17:17.125 066 12499.40 176.60 54698.93 88888.00 2015-03-07 22:17:17.250 066 12499.40 176.62 54698.93 88888.00 2015-03-07 22:17:17.375 066 12499.45 176.62 54698.88 88888.00 2015-03-07 22:17:17.500 066 12499.45 176.68 54698.93 88888.00 2015-03-07 22:17:17.625 066 12499.45 176.65 54698.88 88888.00 2015-03-07 22:17:17.750 066 12499.48 176.65 54698.88 88888.00 2015-03-07 22:17:17.875 066 12499.52 176.68 54698.88 88888.00 2015-03-07 22:17:18.000 066 12499.58 176.65 54698.88 88888.00 2015-03-07 22:17:18.125 066 12499.62 176.68 54698.88 88888.00 2015-03-07 22:17:18.250 066 12499.58 176.68 54698.88 88888.00 2015-03-07 22:17:18.375 066 12499.65 176.72 54698.88 88888.00 2015-03-07 22:17:18.500 066 12499.67 176.72 54698.85 88888.00 2015-03-07 22:17:18.625 066 12499.73 176.72 54698.82 88888.00 2015-03-07 22:17:18.750 066 12499.77 176.72 54698.82 88888.00 2015-03-07 22:17:18.875 066 12499.77 176.70 54698.82 88888.00 2015-03-07 22:17:19.000 066 12499.80 176.75 54698.82 88888.00 2015-03-07 22:17:19.125 066 12499.73 176.78 54698.82 88888.00 2015-03-07 22:17:19.250 066 12499.70 176.78 54698.82 88888.00 2015-03-07 22:17:19.375 066 12499.73 176.78 54698.80 88888.00 2015-03-07 22:17:19.500 066 12499.75 176.80 54698.82 88888.00 2015-03-07 22:17:19.625 066 12499.75 176.82 54698.78 88888.00 2015-03-07 22:17:19.750 066 12499.83 176.80 54698.80 88888.00 2015-03-07 22:17:19.875 066 12499.83 176.82 54698.82 88888.00 2015-03-07 22:17:20.000 066 12499.85 176.85 54698.80 88888.00 2015-03-07 22:17:20.125 066 12499.88 176.85 54698.80 88888.00 2015-03-07 22:17:20.250 066 12499.85 176.85 54698.80 88888.00 2015-03-07 22:17:20.375 066 12499.88 176.85 54698.78 88888.00 2015-03-07 22:17:20.500 066 12499.85 176.88 54698.80 88888.00 2015-03-07 22:17:20.625 066 12499.88 176.85 54698.78 88888.00 2015-03-07 22:17:20.750 066 12499.92 176.88 54698.78 88888.00 2015-03-07 22:17:20.875 066 12499.95 176.95 54698.78 88888.00 2015-03-07 22:17:21.000 066 12499.95 176.95 54698.75 88888.00 2015-03-07 22:17:21.125 066 12499.95 176.93 54698.72 88888.00 2015-03-07 22:17:21.250 066 12499.90 176.95 54698.78 88888.00 2015-03-07 22:17:21.375 066 12499.90 177.00 54698.78 88888.00 2015-03-07 22:17:21.500 066 12499.90 177.00 54698.75 88888.00 2015-03-07 22:17:21.625 066 12499.92 177.03 54698.78 88888.00 2015-03-07 22:17:21.750 066 12499.95 176.97 54698.78 88888.00 2015-03-07 22:17:21.875 066 12499.92 177.00 54698.78 88888.00 2015-03-07 22:17:22.000 066 12499.98 177.00 54698.75 88888.00 2015-03-07 22:17:22.125 066 12499.98 177.03 54698.78 88888.00 2015-03-07 22:17:22.250 066 12499.90 176.97 54698.75 88888.00 2015-03-07 22:17:22.375 066 12499.90 177.03 54698.78 88888.00 2015-03-07 22:17:22.500 066 12499.88 177.03 54698.75 88888.00 2015-03-07 22:17:22.625 066 12499.92 176.97 54698.75 88888.00 2015-03-07 22:17:22.750 066 12499.92 177.00 54698.75 88888.00 2015-03-07 22:17:22.875 066 12499.92 177.03 54698.78 88888.00 2015-03-07 22:17:23.000 066 12499.90 177.03 54698.78 88888.00 2015-03-07 22:17:23.125 066 12499.85 177.00 54698.80 88888.00 2015-03-07 22:17:23.250 066 12499.75 177.00 54698.82 88888.00 2015-03-07 22:17:23.375 066 12499.77 177.03 54698.85 88888.00 2015-03-07 22:17:23.500 066 12499.83 177.03 54698.85 88888.00 2015-03-07 22:17:23.625 066 12499.77 177.00 54698.85 88888.00 2015-03-07 22:17:23.750 066 12499.70 177.07 54698.82 88888.00 2015-03-07 22:17:23.875 066 12499.62 177.05 54698.80 88888.00 2015-03-07 22:17:24.000 066 12499.60 177.03 54698.80 88888.00 2015-03-07 22:17:24.125 066 12499.58 177.03 54698.80 88888.00 2015-03-07 22:17:24.250 066 12499.55 177.00 54698.82 88888.00 2015-03-07 22:17:24.375 066 12499.58 177.03 54698.82 88888.00 2015-03-07 22:17:24.500 066 12499.55 177.05 54698.85 88888.00 2015-03-07 22:17:24.625 066 12499.40 177.03 54698.82 88888.00 2015-03-07 22:17:24.750 066 12499.38 177.00 54698.88 88888.00 2015-03-07 22:17:24.875 066 12499.40 177.00 54698.88 88888.00 2015-03-07 22:17:25.000 066 12499.35 177.03 54698.90 88888.00 2015-03-07 22:17:25.125 066 12499.30 176.97 54698.93 88888.00 2015-03-07 22:17:25.250 066 12499.20 176.95 54698.90 88888.00 2015-03-07 22:17:25.375 066 12499.17 176.97 54698.90 88888.00 2015-03-07 22:17:25.500 066 12499.12 176.97 54698.90 88888.00 2015-03-07 22:17:25.625 066 12499.10 176.95 54698.93 88888.00 2015-03-07 22:17:25.750 066 12499.08 176.95 54698.93 88888.00 2015-03-07 22:17:25.875 066 12499.05 176.95 54698.90 88888.00 2015-03-07 22:17:26.000 066 12499.02 176.93 54698.88 88888.00 2015-03-07 22:17:26.125 066 12499.00 176.93 54698.93 88888.00 2015-03-07 22:17:26.250 066 12498.92 176.95 54698.95 88888.00 2015-03-07 22:17:26.375 066 12498.98 176.95 54698.93 88888.00 2015-03-07 22:17:26.500 066 12498.98 176.93 54698.95 88888.00 2015-03-07 22:17:26.625 066 12499.00 176.90 54698.93 88888.00 2015-03-07 22:17:26.750 066 12498.98 176.88 54698.95 88888.00 2015-03-07 22:17:26.875 066 12498.95 176.88 54698.97 88888.00 2015-03-07 22:17:27.000 066 12498.92 176.88 54698.93 88888.00 2015-03-07 22:17:27.125 066 12498.95 176.85 54698.93 88888.00 2015-03-07 22:17:27.250 066 12498.85 176.82 54698.95 88888.00 2015-03-07 22:17:27.375 066 12498.80 176.82 54698.95 88888.00 2015-03-07 22:17:27.500 066 12498.70 176.82 54699.00 88888.00 2015-03-07 22:17:27.625 066 12498.70 176.82 54699.03 88888.00 2015-03-07 22:17:27.750 066 12498.67 176.80 54699.03 88888.00 2015-03-07 22:17:27.875 066 12498.65 176.80 54699.03 88888.00 2015-03-07 22:17:28.000 066 12498.62 176.80 54699.00 88888.00 2015-03-07 22:17:28.125 066 12498.52 176.80 54698.97 88888.00 2015-03-07 22:17:28.250 066 12498.42 176.80 54699.00 88888.00 2015-03-07 22:17:28.375 066 12498.45 176.80 54699.00 88888.00 2015-03-07 22:17:28.500 066 12498.48 176.80 54699.00 88888.00 2015-03-07 22:17:28.625 066 12498.45 176.80 54699.03 88888.00 2015-03-07 22:17:28.750 066 12498.40 176.80 54699.03 88888.00 2015-03-07 22:17:28.875 066 12498.33 176.78 54699.05 88888.00 2015-03-07 22:17:29.000 066 12498.35 176.78 54699.00 88888.00 2015-03-07 22:17:29.125 066 12498.38 176.78 54699.05 88888.00 2015-03-07 22:17:29.250 066 12498.38 176.80 54699.07 88888.00 2015-03-07 22:17:29.375 066 12498.35 176.82 54699.05 88888.00 2015-03-07 22:17:29.500 066 12498.33 176.80 54699.03 88888.00 2015-03-07 22:17:29.625 066 12498.30 176.78 54699.03 88888.00 2015-03-07 22:17:29.750 066 12498.27 176.75 54699.00 88888.00 2015-03-07 22:17:29.875 066 12498.23 176.78 54699.00 88888.00 2015-03-07 22:17:30.000 066 12498.23 176.80 54699.03 88888.00 2015-03-07 22:17:30.125 066 12498.25 176.80 54699.03 88888.00 2015-03-07 22:17:30.250 066 12498.23 176.82 54699.03 88888.00 2015-03-07 22:17:30.375 066 12498.20 176.85 54699.05 88888.00 2015-03-07 22:17:30.500 066 12498.12 176.82 54699.03 88888.00 2015-03-07 22:17:30.625 066 12498.15 176.82 54699.03 88888.00 2015-03-07 22:17:30.750 066 12498.17 176.82 54699.00 88888.00 2015-03-07 22:17:30.875 066 12498.20 176.82 54699.00 88888.00 2015-03-07 22:17:31.000 066 12498.25 176.85 54698.97 88888.00 2015-03-07 22:17:31.125 066 12498.27 176.85 54699.00 88888.00 2015-03-07 22:17:31.250 066 12498.30 176.85 54699.00 88888.00 2015-03-07 22:17:31.375 066 12498.30 176.82 54698.97 88888.00 2015-03-07 22:17:31.500 066 12498.23 176.82 54698.95 88888.00 2015-03-07 22:17:31.625 066 12498.20 176.85 54698.97 88888.00 2015-03-07 22:17:31.750 066 12498.25 176.88 54699.00 88888.00 2015-03-07 22:17:31.875 066 12498.30 176.88 54698.97 88888.00 2015-03-07 22:17:32.000 066 12498.30 176.88 54698.95 88888.00 2015-03-07 22:17:32.125 066 12498.27 176.88 54698.97 88888.00 2015-03-07 22:17:32.250 066 12498.25 176.88 54698.95 88888.00 2015-03-07 22:17:32.375 066 12498.25 176.88 54698.93 88888.00 2015-03-07 22:17:32.500 066 12498.30 176.90 54698.90 88888.00 2015-03-07 22:17:32.625 066 12498.27 176.93 54698.90 88888.00 2015-03-07 22:17:32.750 066 12498.30 176.95 54698.90 88888.00 2015-03-07 22:17:32.875 066 12498.30 176.95 54698.90 88888.00 2015-03-07 22:17:33.000 066 12498.27 176.97 54698.85 88888.00 2015-03-07 22:17:33.125 066 12498.25 176.95 54698.85 88888.00 2015-03-07 22:17:33.250 066 12498.23 176.97 54698.90 88888.00 2015-03-07 22:17:33.375 066 12498.33 177.03 54698.88 88888.00 2015-03-07 22:17:33.500 066 12498.35 177.00 54698.88 88888.00 2015-03-07 22:17:33.625 066 12498.38 177.00 54698.85 88888.00 2015-03-07 22:17:33.750 066 12498.35 177.03 54698.82 88888.00 2015-03-07 22:17:33.875 066 12498.38 177.07 54698.80 88888.00 2015-03-07 22:17:34.000 066 12498.40 177.07 54698.80 88888.00 2015-03-07 22:17:34.125 066 12498.40 177.07 54698.80 88888.00 2015-03-07 22:17:34.250 066 12498.40 177.12 54698.82 88888.00 2015-03-07 22:17:34.375 066 12498.48 177.18 54698.80 88888.00 2015-03-07 22:17:34.500 066 12498.52 177.10 54698.78 88888.00 2015-03-07 22:17:34.625 066 12498.52 177.07 54698.78 88888.00 2015-03-07 22:17:34.750 066 12498.50 177.15 54698.78 88888.00 2015-03-07 22:17:34.875 066 12498.58 177.20 54698.75 88888.00 2015-03-07 22:17:35.000 066 12498.67 177.20 54698.72 88888.00 2015-03-07 22:17:35.125 066 12498.70 177.18 54698.75 88888.00 2015-03-07 22:17:35.250 066 12498.65 177.18 54698.75 88888.00 2015-03-07 22:17:35.375 066 12498.67 177.22 54698.72 88888.00 2015-03-07 22:17:35.500 066 12498.67 177.25 54698.72 88888.00 2015-03-07 22:17:35.625 066 12498.67 177.28 54698.72 88888.00 2015-03-07 22:17:35.750 066 12498.65 177.25 54698.72 88888.00 2015-03-07 22:17:35.875 066 12498.67 177.25 54698.70 88888.00 2015-03-07 22:17:36.000 066 12498.75 177.28 54698.70 88888.00 2015-03-07 22:17:36.125 066 12498.85 177.30 54698.70 88888.00 2015-03-07 22:17:36.250 066 12498.85 177.35 54698.65 88888.00 2015-03-07 22:17:36.375 066 12498.90 177.32 54698.65 88888.00 2015-03-07 22:17:36.500 066 12498.83 177.32 54698.62 88888.00 2015-03-07 22:17:36.625 066 12498.85 177.32 54698.65 88888.00 2015-03-07 22:17:36.750 066 12498.95 177.35 54698.62 88888.00 2015-03-07 22:17:36.875 066 12498.98 177.40 54698.65 88888.00 2015-03-07 22:17:37.000 066 12499.05 177.43 54698.62 88888.00 2015-03-07 22:17:37.125 066 12499.02 177.43 54698.60 88888.00 2015-03-07 22:17:37.250 066 12499.02 177.45 54698.62 88888.00 2015-03-07 22:17:37.375 066 12499.12 177.50 54698.60 88888.00 2015-03-07 22:17:37.500 066 12499.08 177.55 54698.62 88888.00 2015-03-07 22:17:37.625 066 12499.10 177.55 54698.62 88888.00 2015-03-07 22:17:37.750 066 12499.12 177.57 54698.62 88888.00 2015-03-07 22:17:37.875 066 12499.12 177.60 54698.62 88888.00 2015-03-07 22:17:38.000 066 12499.12 177.60 54698.60 88888.00 2015-03-07 22:17:38.125 066 12499.15 177.60 54698.57 88888.00 2015-03-07 22:17:38.250 066 12499.17 177.62 54698.57 88888.00 2015-03-07 22:17:38.375 066 12499.20 177.68 54698.57 88888.00 2015-03-07 22:17:38.500 066 12499.25 177.65 54698.50 88888.00 2015-03-07 22:17:38.625 066 12499.25 177.68 54698.50 88888.00 2015-03-07 22:17:38.750 066 12499.23 177.68 54698.50 88888.00 2015-03-07 22:17:38.875 066 12499.27 177.70 54698.50 88888.00 2015-03-07 22:17:39.000 066 12499.30 177.70 54698.47 88888.00 2015-03-07 22:17:39.125 066 12499.35 177.72 54698.47 88888.00 2015-03-07 22:17:39.250 066 12499.33 177.75 54698.50 88888.00 2015-03-07 22:17:39.375 066 12499.33 177.78 54698.43 88888.00 2015-03-07 22:17:39.500 066 12499.35 177.82 54698.43 88888.00 2015-03-07 22:17:39.625 066 12499.42 177.82 54698.43 88888.00 2015-03-07 22:17:39.750 066 12499.45 177.85 54698.40 88888.00 2015-03-07 22:17:39.875 066 12499.50 177.88 54698.43 88888.00 2015-03-07 22:17:40.000 066 12499.45 177.90 54698.43 88888.00 2015-03-07 22:17:40.125 066 12499.42 177.93 54698.43 88888.00 2015-03-07 22:17:40.250 066 12499.58 177.93 54698.40 88888.00 2015-03-07 22:17:40.375 066 12499.60 177.95 54698.38 88888.00 2015-03-07 22:17:40.500 066 12499.58 177.97 54698.40 88888.00 2015-03-07 22:17:40.625 066 12499.58 178.03 54698.40 88888.00 2015-03-07 22:17:40.750 066 12499.58 178.03 54698.38 88888.00 2015-03-07 22:17:40.875 066 12499.58 178.05 54698.35 88888.00 2015-03-07 22:17:41.000 066 12499.62 178.07 54698.32 88888.00 2015-03-07 22:17:41.125 066 12499.65 178.10 54698.32 88888.00 2015-03-07 22:17:41.250 066 12499.73 178.12 54698.35 88888.00 2015-03-07 22:17:41.375 066 12499.80 178.12 54698.32 88888.00 2015-03-07 22:17:41.500 066 12499.80 178.18 54698.30 88888.00 2015-03-07 22:17:41.625 066 12499.83 178.25 54698.30 88888.00 2015-03-07 22:17:41.750 066 12499.73 178.25 54698.25 88888.00 2015-03-07 22:17:41.875 066 12499.77 178.25 54698.25 88888.00 2015-03-07 22:17:42.000 066 12499.88 178.30 54698.28 88888.00 2015-03-07 22:17:42.125 066 12499.92 178.35 54698.28 88888.00 2015-03-07 22:17:42.250 066 12499.92 178.35 54698.25 88888.00 2015-03-07 22:17:42.375 066 12499.90 178.40 54698.25 88888.00 2015-03-07 22:17:42.500 066 12499.85 178.40 54698.20 88888.00 2015-03-07 22:17:42.625 066 12499.83 178.43 54698.20 88888.00 2015-03-07 22:17:42.750 066 12499.85 178.43 54698.18 88888.00 2015-03-07 22:17:42.875 066 12499.88 178.43 54698.20 88888.00 2015-03-07 22:17:43.000 066 12499.90 178.45 54698.15 88888.00 2015-03-07 22:17:43.125 066 12499.95 178.47 54698.18 88888.00 2015-03-07 22:17:43.250 066 12499.92 178.50 54698.15 88888.00 2015-03-07 22:17:43.375 066 12499.92 178.53 54698.18 88888.00 2015-03-07 22:17:43.500 066 12499.95 178.55 54698.15 88888.00 2015-03-07 22:17:43.625 066 12499.95 178.57 54698.12 88888.00 2015-03-07 22:17:43.750 066 12499.92 178.65 54698.10 88888.00 2015-03-07 22:17:43.875 066 12499.92 178.68 54698.10 88888.00 2015-03-07 22:17:44.000 066 12500.00 178.70 54698.07 88888.00 2015-03-07 22:17:44.125 066 12500.02 178.75 54698.07 88888.00 2015-03-07 22:17:44.250 066 12500.05 178.75 54698.07 88888.00 2015-03-07 22:17:44.375 066 12500.10 178.75 54698.03 88888.00 2015-03-07 22:17:44.500 066 12500.10 178.75 54698.03 88888.00 2015-03-07 22:17:44.625 066 12500.12 178.80 54698.03 88888.00 2015-03-07 22:17:44.750 066 12500.10 178.85 54698.03 88888.00 2015-03-07 22:17:44.875 066 12500.08 178.85 54698.00 88888.00 2015-03-07 22:17:45.000 066 12500.12 178.88 54697.97 88888.00 2015-03-07 22:17:45.125 066 12500.15 178.95 54697.97 88888.00 2015-03-07 22:17:45.250 066 12500.12 178.93 54697.97 88888.00 2015-03-07 22:17:45.375 066 12500.12 178.95 54697.95 88888.00 2015-03-07 22:17:45.500 066 12500.10 179.00 54697.95 88888.00 2015-03-07 22:17:45.625 066 12500.15 178.97 54697.93 88888.00 2015-03-07 22:17:45.750 066 12500.20 179.00 54697.93 88888.00 2015-03-07 22:17:45.875 066 12500.17 179.03 54697.93 88888.00 2015-03-07 22:17:46.000 066 12500.20 179.05 54697.93 88888.00 2015-03-07 22:17:46.125 066 12500.23 179.10 54697.95 88888.00 2015-03-07 22:17:46.250 066 12500.25 179.10 54697.93 88888.00 2015-03-07 22:17:46.375 066 12500.23 179.10 54697.90 88888.00 2015-03-07 22:17:46.500 066 12500.20 179.10 54697.88 88888.00 2015-03-07 22:17:46.625 066 12500.23 179.12 54697.88 88888.00 2015-03-07 22:17:46.750 066 12500.23 179.15 54697.85 88888.00 2015-03-07 22:17:46.875 066 12500.25 179.15 54697.85 88888.00 2015-03-07 22:17:47.000 066 12500.27 179.15 54697.82 88888.00 2015-03-07 22:17:47.125 066 12500.30 179.20 54697.85 88888.00 2015-03-07 22:17:47.250 066 12500.33 179.22 54697.85 88888.00 2015-03-07 22:17:47.375 066 12500.30 179.22 54697.85 88888.00 2015-03-07 22:17:47.500 066 12500.27 179.25 54697.82 88888.00 2015-03-07 22:17:47.625 066 12500.25 179.25 54697.82 88888.00 2015-03-07 22:17:47.750 066 12500.27 179.25 54697.82 88888.00 2015-03-07 22:17:47.875 066 12500.30 179.25 54697.80 88888.00 2015-03-07 22:17:48.000 066 12500.30 179.30 54697.78 88888.00 2015-03-07 22:17:48.125 066 12500.25 179.30 54697.78 88888.00 2015-03-07 22:17:48.250 066 12500.25 179.30 54697.80 88888.00 2015-03-07 22:17:48.375 066 12500.25 179.32 54697.78 88888.00 2015-03-07 22:17:48.500 066 12500.25 179.32 54697.78 88888.00 2015-03-07 22:17:48.625 066 12500.25 179.32 54697.78 88888.00 2015-03-07 22:17:48.750 066 12500.30 179.32 54697.78 88888.00 2015-03-07 22:17:48.875 066 12500.38 179.32 54697.75 88888.00 2015-03-07 22:17:49.000 066 12500.30 179.32 54697.72 88888.00 2015-03-07 22:17:49.125 066 12500.25 179.32 54697.75 88888.00 2015-03-07 22:17:49.250 066 12500.15 179.32 54697.72 88888.00 2015-03-07 22:17:49.375 066 12500.17 179.30 54697.72 88888.00 2015-03-07 22:17:49.500 066 12500.23 179.32 54697.75 88888.00 2015-03-07 22:17:49.625 066 12500.25 179.35 54697.72 88888.00 2015-03-07 22:17:49.750 066 12500.27 179.32 54697.70 88888.00 2015-03-07 22:17:49.875 066 12500.33 179.32 54697.68 88888.00 2015-03-07 22:17:50.000 066 12500.38 179.30 54697.68 88888.00 2015-03-07 22:17:50.125 066 12500.38 179.30 54697.68 88888.00 2015-03-07 22:17:50.250 066 12500.40 179.28 54697.68 88888.00 2015-03-07 22:17:50.375 066 12500.40 179.30 54697.70 88888.00 2015-03-07 22:17:50.500 066 12500.42 179.30 54697.70 88888.00 2015-03-07 22:17:50.625 066 12500.38 179.30 54697.70 88888.00 2015-03-07 22:17:50.750 066 12500.40 179.28 54697.68 88888.00 2015-03-07 22:17:50.875 066 12500.45 179.25 54697.65 88888.00 2015-03-07 22:17:51.000 066 12500.45 179.28 54697.62 88888.00 2015-03-07 22:17:51.125 066 12500.48 179.28 54697.62 88888.00 2015-03-07 22:17:51.250 066 12500.40 179.25 54697.60 88888.00 2015-03-07 22:17:51.375 066 12500.38 179.22 54697.62 88888.00 2015-03-07 22:17:51.500 066 12500.40 179.28 54697.60 88888.00 2015-03-07 22:17:51.625 066 12500.55 179.28 54697.57 88888.00 2015-03-07 22:17:51.750 066 12500.50 179.25 54697.60 88888.00 2015-03-07 22:17:51.875 066 12500.48 179.20 54697.57 88888.00 2015-03-07 22:17:52.000 066 12500.50 179.22 54697.60 88888.00 2015-03-07 22:17:52.125 066 12500.52 179.25 54697.62 88888.00 2015-03-07 22:17:52.250 066 12500.48 179.25 54697.60 88888.00 2015-03-07 22:17:52.375 066 12500.52 179.25 54697.57 88888.00 2015-03-07 22:17:52.500 066 12500.50 179.22 54697.57 88888.00 2015-03-07 22:17:52.625 066 12500.48 179.22 54697.55 88888.00 2015-03-07 22:17:52.750 066 12500.48 179.20 54697.53 88888.00 2015-03-07 22:17:52.875 066 12500.52 179.20 54697.53 88888.00 2015-03-07 22:17:53.000 066 12500.60 179.25 54697.50 88888.00 2015-03-07 22:17:53.125 066 12500.67 179.28 54697.53 88888.00 2015-03-07 22:17:53.250 066 12500.65 179.25 54697.55 88888.00 2015-03-07 22:17:53.375 066 12500.67 179.25 54697.53 88888.00 2015-03-07 22:17:53.500 066 12500.67 179.25 54697.50 88888.00 2015-03-07 22:17:53.625 066 12500.62 179.25 54697.47 88888.00 2015-03-07 22:17:53.750 066 12500.55 179.25 54697.45 88888.00 2015-03-07 22:17:53.875 066 12500.62 179.22 54697.45 88888.00 2015-03-07 22:17:54.000 066 12500.65 179.25 54697.43 88888.00 2015-03-07 22:17:54.125 066 12500.70 179.25 54697.43 88888.00 2015-03-07 22:17:54.250 066 12500.73 179.28 54697.45 88888.00 2015-03-07 22:17:54.375 066 12500.73 179.30 54697.45 88888.00 2015-03-07 22:17:54.500 066 12500.73 179.30 54697.43 88888.00 2015-03-07 22:17:54.625 066 12500.75 179.28 54697.40 88888.00 2015-03-07 22:17:54.750 066 12500.73 179.28 54697.38 88888.00 2015-03-07 22:17:54.875 066 12500.70 179.28 54697.38 88888.00 2015-03-07 22:17:55.000 066 12500.73 179.25 54697.30 88888.00 2015-03-07 22:17:55.125 066 12500.73 179.30 54697.32 88888.00 2015-03-07 22:17:55.250 066 12500.75 179.28 54697.28 88888.00 2015-03-07 22:17:55.375 066 12500.88 179.28 54697.28 88888.00 2015-03-07 22:17:55.500 066 12500.92 179.30 54697.32 88888.00 2015-03-07 22:17:55.625 066 12500.92 179.32 54697.30 88888.00 2015-03-07 22:17:55.750 066 12500.92 179.32 54697.28 88888.00 2015-03-07 22:17:55.875 066 12500.95 179.35 54697.30 88888.00 2015-03-07 22:17:56.000 066 12500.90 179.35 54697.32 88888.00 2015-03-07 22:17:56.125 066 12500.88 179.35 54697.30 88888.00 2015-03-07 22:17:56.250 066 12500.88 179.35 54697.28 88888.00 2015-03-07 22:17:56.375 066 12500.88 179.38 54697.25 88888.00 2015-03-07 22:17:56.500 066 12500.85 179.40 54697.25 88888.00 2015-03-07 22:17:56.625 066 12500.85 179.40 54697.25 88888.00 2015-03-07 22:17:56.750 066 12500.85 179.40 54697.22 88888.00 2015-03-07 22:17:56.875 066 12500.83 179.43 54697.22 88888.00 2015-03-07 22:17:57.000 066 12500.90 179.40 54697.22 88888.00 2015-03-07 22:17:57.125 066 12500.98 179.40 54697.25 88888.00 2015-03-07 22:17:57.250 066 12500.90 179.40 54697.22 88888.00 2015-03-07 22:17:57.375 066 12500.88 179.43 54697.20 88888.00 2015-03-07 22:17:57.500 066 12500.95 179.43 54697.18 88888.00 2015-03-07 22:17:57.625 066 12500.92 179.43 54697.15 88888.00 2015-03-07 22:17:57.750 066 12500.90 179.45 54697.18 88888.00 2015-03-07 22:17:57.875 066 12500.98 179.47 54697.18 88888.00 2015-03-07 22:17:58.000 066 12501.08 179.47 54697.15 88888.00 2015-03-07 22:17:58.125 066 12501.10 179.50 54697.15 88888.00 2015-03-07 22:17:58.250 066 12501.05 179.53 54697.18 88888.00 2015-03-07 22:17:58.375 066 12501.05 179.53 54697.12 88888.00 2015-03-07 22:17:58.500 066 12501.02 179.53 54697.10 88888.00 2015-03-07 22:17:58.625 066 12501.02 179.55 54697.12 88888.00 2015-03-07 22:17:58.750 066 12501.00 179.53 54697.10 88888.00 2015-03-07 22:17:58.875 066 12501.08 179.55 54697.07 88888.00 2015-03-07 22:17:59.000 066 12501.08 179.57 54697.07 88888.00 2015-03-07 22:17:59.125 066 12501.02 179.57 54697.10 88888.00 2015-03-07 22:17:59.250 066 12500.98 179.55 54697.05 88888.00 2015-03-07 22:17:59.375 066 12500.98 179.60 54697.07 88888.00 2015-03-07 22:17:59.500 066 12500.90 179.65 54697.10 88888.00 2015-03-07 22:17:59.625 066 12500.92 179.68 54697.10 88888.00 2015-03-07 22:17:59.750 066 12500.98 179.65 54697.10 88888.00 2015-03-07 22:17:59.875 066 12500.95 179.62 54697.07 88888.00 2015-03-07 22:18:00.000 066 12500.98 179.65 54697.05 88888.00 2015-03-07 22:18:00.125 066 12500.98 179.65 54697.05 88888.00 2015-03-07 22:18:00.250 066 12500.95 179.65 54697.07 88888.00 2015-03-07 22:18:00.375 066 12500.98 179.68 54697.05 88888.00 2015-03-07 22:18:00.500 066 12500.95 179.70 54697.07 88888.00 2015-03-07 22:18:00.625 066 12500.95 179.72 54697.07 88888.00 2015-03-07 22:18:00.750 066 12500.98 179.78 54697.07 88888.00 2015-03-07 22:18:00.875 066 12500.92 179.80 54697.10 88888.00 2015-03-07 22:18:01.000 066 12500.88 179.80 54697.07 88888.00 2015-03-07 22:18:01.125 066 12500.92 179.80 54697.05 88888.00 2015-03-07 22:18:01.250 066 12500.88 179.80 54697.05 88888.00 2015-03-07 22:18:01.375 066 12500.88 179.85 54697.05 88888.00 2015-03-07 22:18:01.500 066 12500.88 179.85 54697.05 88888.00 2015-03-07 22:18:01.625 066 12500.90 179.88 54697.07 88888.00 2015-03-07 22:18:01.750 066 12500.92 179.88 54697.05 88888.00 2015-03-07 22:18:01.875 066 12500.85 179.88 54697.03 88888.00 2015-03-07 22:18:02.000 066 12500.88 179.88 54697.03 88888.00 2015-03-07 22:18:02.125 066 12500.92 179.90 54697.03 88888.00 2015-03-07 22:18:02.250 066 12500.88 179.97 54697.05 88888.00 2015-03-07 22:18:02.375 066 12500.88 180.00 54697.05 88888.00 2015-03-07 22:18:02.500 066 12500.90 179.97 54697.05 88888.00 2015-03-07 22:18:02.625 066 12500.90 180.05 54697.07 88888.00 2015-03-07 22:18:02.750 066 12500.85 180.07 54697.07 88888.00 2015-03-07 22:18:02.875 066 12500.88 180.07 54697.07 88888.00 2015-03-07 22:18:03.000 066 12500.83 180.07 54697.03 88888.00 2015-03-07 22:18:03.125 066 12500.75 180.10 54697.05 88888.00 2015-03-07 22:18:03.250 066 12500.73 180.12 54697.05 88888.00 2015-03-07 22:18:03.375 066 12500.80 180.12 54697.03 88888.00 2015-03-07 22:18:03.500 066 12500.83 180.12 54697.00 88888.00 2015-03-07 22:18:03.625 066 12500.85 180.15 54697.03 88888.00 2015-03-07 22:18:03.750 066 12500.85 180.20 54697.03 88888.00 2015-03-07 22:18:03.875 066 12500.90 180.20 54697.00 88888.00 2015-03-07 22:18:04.000 066 12500.85 180.20 54697.00 88888.00 2015-03-07 22:18:04.125 066 12500.88 180.22 54697.03 88888.00 2015-03-07 22:18:04.250 066 12500.88 180.25 54697.05 88888.00 2015-03-07 22:18:04.375 066 12500.98 180.32 54697.05 88888.00 2015-03-07 22:18:04.500 066 12500.98 180.30 54697.03 88888.00 2015-03-07 22:18:04.625 066 12500.90 180.32 54697.00 88888.00 2015-03-07 22:18:04.750 066 12500.85 180.32 54697.00 88888.00 2015-03-07 22:18:04.875 066 12500.83 180.38 54697.00 88888.00 2015-03-07 22:18:05.000 066 12500.85 180.40 54697.00 88888.00 2015-03-07 22:18:05.125 066 12500.90 180.43 54696.97 88888.00 2015-03-07 22:18:05.250 066 12500.85 180.43 54696.97 88888.00 2015-03-07 22:18:05.375 066 12500.83 180.43 54696.97 88888.00 2015-03-07 22:18:05.500 066 12500.77 180.43 54696.97 88888.00 2015-03-07 22:18:05.625 066 12500.70 180.45 54696.97 88888.00 2015-03-07 22:18:05.750 066 12500.73 180.47 54696.97 88888.00 2015-03-07 22:18:05.875 066 12500.80 180.53 54697.00 88888.00 2015-03-07 22:18:06.000 066 12500.88 180.57 54697.00 88888.00 2015-03-07 22:18:06.125 066 12500.83 180.57 54697.00 88888.00 2015-03-07 22:18:06.250 066 12500.85 180.57 54697.00 88888.00 2015-03-07 22:18:06.375 066 12500.88 180.60 54697.03 88888.00 2015-03-07 22:18:06.500 066 12500.90 180.62 54697.00 88888.00 2015-03-07 22:18:06.625 066 12500.88 180.65 54697.00 88888.00 2015-03-07 22:18:06.750 066 12500.85 180.68 54697.00 88888.00 2015-03-07 22:18:06.875 066 12500.88 180.70 54697.00 88888.00 2015-03-07 22:18:07.000 066 12500.88 180.75 54696.97 88888.00 2015-03-07 22:18:07.125 066 12500.88 180.75 54696.97 88888.00 2015-03-07 22:18:07.250 066 12500.83 180.78 54697.00 88888.00 2015-03-07 22:18:07.375 066 12500.83 180.78 54696.97 88888.00 2015-03-07 22:18:07.500 066 12500.83 180.78 54696.97 88888.00 2015-03-07 22:18:07.625 066 12500.88 180.85 54697.00 88888.00 2015-03-07 22:18:07.750 066 12500.88 180.88 54696.97 88888.00 2015-03-07 22:18:07.875 066 12500.85 180.88 54696.95 88888.00 2015-03-07 22:18:08.000 066 12500.90 180.90 54696.95 88888.00 2015-03-07 22:18:08.125 066 12500.95 180.90 54696.95 88888.00 2015-03-07 22:18:08.250 066 12500.88 180.93 54696.95 88888.00 2015-03-07 22:18:08.375 066 12500.85 180.93 54696.93 88888.00 2015-03-07 22:18:08.500 066 12500.88 180.90 54696.90 88888.00 2015-03-07 22:18:08.625 066 12500.90 180.95 54696.90 88888.00 2015-03-07 22:18:08.750 066 12500.92 180.97 54696.90 88888.00 2015-03-07 22:18:08.875 066 12500.92 181.03 54696.88 88888.00 2015-03-07 22:18:09.000 066 12500.90 181.05 54696.90 88888.00 2015-03-07 22:18:09.125 066 12500.92 181.10 54696.90 88888.00 2015-03-07 22:18:09.250 066 12500.98 181.05 54696.88 88888.00 2015-03-07 22:18:09.375 066 12500.98 181.10 54696.88 88888.00 2015-03-07 22:18:09.500 066 12500.88 181.12 54696.88 88888.00 2015-03-07 22:18:09.625 066 12500.88 181.15 54696.88 88888.00 2015-03-07 22:18:09.750 066 12500.90 181.18 54696.88 88888.00 2015-03-07 22:18:09.875 066 12500.83 181.15 54696.88 88888.00 2015-03-07 22:18:10.000 066 12500.80 181.15 54696.85 88888.00 2015-03-07 22:18:10.125 066 12500.75 181.18 54696.85 88888.00 2015-03-07 22:18:10.250 066 12500.75 181.20 54696.88 88888.00 2015-03-07 22:18:10.375 066 12500.70 181.22 54696.82 88888.00 2015-03-07 22:18:10.500 066 12500.62 181.22 54696.82 88888.00 2015-03-07 22:18:10.625 066 12500.65 181.25 54696.85 88888.00 2015-03-07 22:18:10.750 066 12500.67 181.22 54696.82 88888.00 2015-03-07 22:18:10.875 066 12500.60 181.20 54696.82 88888.00 2015-03-07 22:18:11.000 066 12500.55 181.25 54696.82 88888.00 2015-03-07 22:18:11.125 066 12500.55 181.25 54696.85 88888.00 2015-03-07 22:18:11.250 066 12500.55 181.25 54696.85 88888.00 2015-03-07 22:18:11.375 066 12500.52 181.28 54696.82 88888.00 2015-03-07 22:18:11.500 066 12500.48 181.28 54696.85 88888.00 2015-03-07 22:18:11.625 066 12500.45 181.30 54696.85 88888.00 2015-03-07 22:18:11.750 066 12500.50 181.35 54696.85 88888.00 2015-03-07 22:18:11.875 066 12500.45 181.32 54696.88 88888.00 2015-03-07 22:18:12.000 066 12500.45 181.32 54696.88 88888.00 2015-03-07 22:18:12.125 066 12500.45 181.32 54696.90 88888.00 2015-03-07 22:18:12.250 066 12500.38 181.30 54696.90 88888.00 2015-03-07 22:18:12.375 066 12500.33 181.35 54696.88 88888.00 2015-03-07 22:18:12.500 066 12500.23 181.32 54696.88 88888.00 2015-03-07 22:18:12.625 066 12500.17 181.35 54696.90 88888.00 2015-03-07 22:18:12.750 066 12500.12 181.38 54696.93 88888.00 2015-03-07 22:18:12.875 066 12500.05 181.38 54696.90 88888.00 2015-03-07 22:18:13.000 066 12500.02 181.38 54696.88 88888.00 2015-03-07 22:18:13.125 066 12500.00 181.38 54696.88 88888.00 2015-03-07 22:18:13.250 066 12499.98 181.35 54696.90 88888.00 2015-03-07 22:18:13.375 066 12500.02 181.38 54696.88 88888.00 2015-03-07 22:18:13.500 066 12500.00 181.40 54696.93 88888.00 2015-03-07 22:18:13.625 066 12499.98 181.40 54696.93 88888.00 2015-03-07 22:18:13.750 066 12499.90 181.43 54696.93 88888.00 2015-03-07 22:18:13.875 066 12499.80 181.40 54696.93 88888.00 2015-03-07 22:18:14.000 066 12499.73 181.43 54696.95 88888.00 2015-03-07 22:18:14.125 066 12499.70 181.43 54696.93 88888.00 2015-03-07 22:18:14.250 066 12499.62 181.40 54696.95 88888.00 2015-03-07 22:18:14.375 066 12499.60 181.40 54696.93 88888.00 2015-03-07 22:18:14.500 066 12499.50 181.38 54696.93 88888.00 2015-03-07 22:18:14.625 066 12499.48 181.38 54696.95 88888.00 2015-03-07 22:18:14.750 066 12499.45 181.40 54696.97 88888.00 2015-03-07 22:18:14.875 066 12499.42 181.40 54697.00 88888.00 2015-03-07 22:18:15.000 066 12499.35 181.38 54697.00 88888.00 2015-03-07 22:18:15.125 066 12499.33 181.35 54697.03 88888.00 2015-03-07 22:18:15.250 066 12499.25 181.28 54697.03 88888.00 2015-03-07 22:18:15.375 066 12499.25 181.30 54697.05 88888.00 2015-03-07 22:18:15.500 066 12499.23 181.28 54697.03 88888.00 2015-03-07 22:18:15.625 066 12499.17 181.28 54697.03 88888.00 2015-03-07 22:18:15.750 066 12499.08 181.28 54697.07 88888.00 2015-03-07 22:18:15.875 066 12499.00 181.28 54697.07 88888.00 2015-03-07 22:18:16.000 066 12498.92 181.22 54697.07 88888.00 2015-03-07 22:18:16.125 066 12498.88 181.20 54697.07 88888.00 2015-03-07 22:18:16.250 066 12498.70 181.20 54697.10 88888.00 2015-03-07 22:18:16.375 066 12498.75 181.25 54697.12 88888.00 2015-03-07 22:18:16.500 066 12498.80 181.22 54697.15 88888.00 2015-03-07 22:18:16.625 066 12498.67 181.12 54697.12 88888.00 2015-03-07 22:18:16.750 066 12498.62 181.12 54697.15 88888.00 2015-03-07 22:18:16.875 066 12498.62 181.15 54697.18 88888.00 2015-03-07 22:18:17.000 066 12498.55 181.12 54697.18 88888.00 2015-03-07 22:18:17.125 066 12498.48 181.10 54697.18 88888.00 2015-03-07 22:18:17.250 066 12498.40 181.05 54697.20 88888.00 2015-03-07 22:18:17.375 066 12498.40 181.07 54697.22 88888.00 2015-03-07 22:18:17.500 066 12498.35 181.05 54697.20 88888.00 2015-03-07 22:18:17.625 066 12498.30 181.03 54697.22 88888.00 2015-03-07 22:18:17.750 066 12498.30 180.97 54697.22 88888.00 2015-03-07 22:18:17.875 066 12498.27 180.90 54697.22 88888.00 2015-03-07 22:18:18.000 066 12498.27 180.90 54697.22 88888.00 2015-03-07 22:18:18.125 066 12498.27 180.88 54697.28 88888.00 2015-03-07 22:18:18.250 066 12498.20 180.85 54697.28 88888.00 2015-03-07 22:18:18.375 066 12498.15 180.82 54697.28 88888.00 2015-03-07 22:18:18.500 066 12498.15 180.78 54697.25 88888.00 2015-03-07 22:18:18.625 066 12498.17 180.78 54697.28 88888.00 2015-03-07 22:18:18.750 066 12498.10 180.75 54697.32 88888.00 2015-03-07 22:18:18.875 066 12498.05 180.70 54697.32 88888.00 2015-03-07 22:18:19.000 066 12498.08 180.68 54697.30 88888.00 2015-03-07 22:18:19.125 066 12498.08 180.62 54697.38 88888.00 2015-03-07 22:18:19.250 066 12498.00 180.57 54697.35 88888.00 2015-03-07 22:18:19.375 066 12497.98 180.55 54697.32 88888.00 2015-03-07 22:18:19.500 066 12497.95 180.50 54697.35 88888.00 2015-03-07 22:18:19.625 066 12497.95 180.47 54697.38 88888.00 2015-03-07 22:18:19.750 066 12497.90 180.45 54697.38 88888.00 2015-03-07 22:18:19.875 066 12497.83 180.43 54697.40 88888.00 2015-03-07 22:18:20.000 066 12497.80 180.38 54697.40 88888.00 2015-03-07 22:18:20.125 066 12497.80 180.38 54697.43 88888.00 2015-03-07 22:18:20.250 066 12497.85 180.35 54697.40 88888.00 2015-03-07 22:18:20.375 066 12497.83 180.30 54697.35 88888.00 2015-03-07 22:18:20.500 066 12497.83 180.25 54697.38 88888.00 2015-03-07 22:18:20.625 066 12497.85 180.20 54697.40 88888.00 2015-03-07 22:18:20.750 066 12497.85 180.15 54697.40 88888.00 2015-03-07 22:18:20.875 066 12497.83 180.12 54697.43 88888.00 2015-03-07 22:18:21.000 066 12497.75 180.10 54697.43 88888.00 2015-03-07 22:18:21.125 066 12497.73 180.07 54697.45 88888.00 2015-03-07 22:18:21.250 066 12497.77 179.97 54697.47 88888.00 2015-03-07 22:18:21.375 066 12497.85 180.00 54697.47 88888.00 2015-03-07 22:18:21.500 066 12497.80 179.95 54697.47 88888.00 2015-03-07 22:18:21.625 066 12497.77 179.93 54697.50 88888.00 2015-03-07 22:18:21.750 066 12497.75 179.90 54697.50 88888.00 2015-03-07 22:18:21.875 066 12497.73 179.85 54697.50 88888.00 2015-03-07 22:18:22.000 066 12497.75 179.82 54697.53 88888.00 2015-03-07 22:18:22.125 066 12497.77 179.80 54697.53 88888.00 2015-03-07 22:18:22.250 066 12497.70 179.72 54697.57 88888.00 2015-03-07 22:18:22.375 066 12497.65 179.65 54697.55 88888.00 2015-03-07 22:18:22.500 066 12497.73 179.68 54697.55 88888.00 2015-03-07 22:18:22.625 066 12497.80 179.62 54697.55 88888.00 2015-03-07 22:18:22.750 066 12497.83 179.57 54697.55 88888.00 2015-03-07 22:18:22.875 066 12497.83 179.50 54697.53 88888.00 2015-03-07 22:18:23.000 066 12497.85 179.50 54697.55 88888.00 2015-03-07 22:18:23.125 066 12497.88 179.45 54697.57 88888.00 2015-03-07 22:18:23.250 066 12497.85 179.43 54697.57 88888.00 2015-03-07 22:18:23.375 066 12497.80 179.38 54697.55 88888.00 2015-03-07 22:18:23.500 066 12497.77 179.35 54697.57 88888.00 2015-03-07 22:18:23.625 066 12497.75 179.32 54697.55 88888.00 2015-03-07 22:18:23.750 066 12497.77 179.25 54697.55 88888.00 2015-03-07 22:18:23.875 066 12497.83 179.22 54697.57 88888.00 2015-03-07 22:18:24.000 066 12497.88 179.22 54697.55 88888.00 2015-03-07 22:18:24.125 066 12497.92 179.22 54697.57 88888.00 2015-03-07 22:18:24.250 066 12497.98 179.18 54697.57 88888.00 2015-03-07 22:18:24.375 066 12498.00 179.15 54697.57 88888.00 2015-03-07 22:18:24.500 066 12498.08 179.12 54697.57 88888.00 2015-03-07 22:18:24.625 066 12498.10 179.10 54697.60 88888.00 2015-03-07 22:18:24.750 066 12498.02 179.05 54697.60 88888.00 2015-03-07 22:18:24.875 066 12498.00 179.03 54697.60 88888.00 2015-03-07 22:18:25.000 066 12498.02 178.97 54697.57 88888.00 2015-03-07 22:18:25.125 066 12498.02 178.97 54697.60 88888.00 2015-03-07 22:18:25.250 066 12497.98 178.95 54697.62 88888.00 2015-03-07 22:18:25.375 066 12498.02 178.90 54697.60 88888.00 2015-03-07 22:18:25.500 066 12498.05 178.88 54697.60 88888.00 2015-03-07 22:18:25.625 066 12498.08 178.88 54697.57 88888.00 2015-03-07 22:18:25.750 066 12498.10 178.85 54697.57 88888.00 2015-03-07 22:18:25.875 066 12498.12 178.80 54697.60 88888.00 2015-03-07 22:18:26.000 066 12498.05 178.78 54697.57 88888.00 2015-03-07 22:18:26.125 066 12498.00 178.75 54697.60 88888.00 2015-03-07 22:18:26.250 066 12498.10 178.70 54697.60 88888.00 2015-03-07 22:18:26.375 066 12498.20 178.70 54697.60 88888.00 2015-03-07 22:18:26.500 066 12498.17 178.65 54697.57 88888.00 2015-03-07 22:18:26.625 066 12498.17 178.65 54697.57 88888.00 2015-03-07 22:18:26.750 066 12498.25 178.62 54697.60 88888.00 2015-03-07 22:18:26.875 066 12498.27 178.62 54697.60 88888.00 2015-03-07 22:18:27.000 066 12498.27 178.60 54697.60 88888.00 2015-03-07 22:18:27.125 066 12498.25 178.60 54697.62 88888.00 2015-03-07 22:18:27.250 066 12498.17 178.55 54697.60 88888.00 2015-03-07 22:18:27.375 066 12498.17 178.50 54697.57 88888.00 2015-03-07 22:18:27.500 066 12498.20 178.47 54697.57 88888.00 2015-03-07 22:18:27.625 066 12498.23 178.47 54697.60 88888.00 2015-03-07 22:18:27.750 066 12498.27 178.47 54697.60 88888.00 2015-03-07 22:18:27.875 066 12498.25 178.40 54697.60 88888.00 2015-03-07 22:18:28.000 066 12498.27 178.38 54697.60 88888.00 2015-03-07 22:18:28.125 066 12498.30 178.38 54697.62 88888.00 2015-03-07 22:18:28.250 066 12498.25 178.35 54697.62 88888.00 2015-03-07 22:18:28.375 066 12498.23 178.35 54697.60 88888.00 2015-03-07 22:18:28.500 066 12498.20 178.32 54697.60 88888.00 2015-03-07 22:18:28.625 066 12498.23 178.30 54697.60 88888.00 2015-03-07 22:18:28.750 066 12498.27 178.28 54697.60 88888.00 2015-03-07 22:18:28.875 066 12498.27 178.28 54697.60 88888.00 2015-03-07 22:18:29.000 066 12498.30 178.22 54697.57 88888.00 2015-03-07 22:18:29.125 066 12498.27 178.18 54697.57 88888.00 2015-03-07 22:18:29.250 066 12498.23 178.15 54697.60 88888.00 2015-03-07 22:18:29.375 066 12498.27 178.15 54697.60 88888.00 2015-03-07 22:18:29.500 066 12498.27 178.10 54697.60 88888.00 2015-03-07 22:18:29.625 066 12498.25 178.10 54697.57 88888.00 2015-03-07 22:18:29.750 066 12498.20 178.07 54697.57 88888.00 2015-03-07 22:18:29.875 066 12498.25 178.05 54697.57 88888.00 2015-03-07 22:18:30.000 066 12498.30 178.03 54697.55 88888.00 2015-03-07 22:18:30.125 066 12498.27 178.00 54697.57 88888.00 2015-03-07 22:18:30.250 066 12498.25 177.97 54697.57 88888.00 2015-03-07 22:18:30.375 066 12498.25 177.95 54697.57 88888.00 2015-03-07 22:18:30.500 066 12498.23 177.93 54697.55 88888.00 2015-03-07 22:18:30.625 066 12498.25 177.90 54697.55 88888.00 2015-03-07 22:18:30.750 066 12498.33 177.88 54697.55 88888.00 2015-03-07 22:18:30.875 066 12498.33 177.88 54697.55 88888.00 2015-03-07 22:18:31.000 066 12498.27 177.82 54697.53 88888.00 2015-03-07 22:18:31.125 066 12498.25 177.75 54697.55 88888.00 2015-03-07 22:18:31.250 066 12498.23 177.72 54697.57 88888.00 2015-03-07 22:18:31.375 066 12498.25 177.72 54697.55 88888.00 2015-03-07 22:18:31.500 066 12498.25 177.72 54697.55 88888.00 2015-03-07 22:18:31.625 066 12498.23 177.68 54697.53 88888.00 2015-03-07 22:18:31.750 066 12498.12 177.62 54697.53 88888.00 2015-03-07 22:18:31.875 066 12498.12 177.62 54697.50 88888.00 2015-03-07 22:18:32.000 066 12498.20 177.62 54697.53 88888.00 2015-03-07 22:18:32.125 066 12498.20 177.60 54697.53 88888.00 2015-03-07 22:18:32.250 066 12498.12 177.53 54697.53 88888.00 2015-03-07 22:18:32.375 066 12498.12 177.53 54697.53 88888.00 2015-03-07 22:18:32.500 066 12498.12 177.55 54697.53 88888.00 2015-03-07 22:18:32.625 066 12498.08 177.50 54697.50 88888.00 2015-03-07 22:18:32.750 066 12498.08 177.53 54697.50 88888.00 2015-03-07 22:18:32.875 066 12498.12 177.47 54697.50 88888.00 2015-03-07 22:18:33.000 066 12498.10 177.47 54697.50 88888.00 2015-03-07 22:18:33.125 066 12498.05 177.45 54697.47 88888.00 2015-03-07 22:18:33.250 066 12497.95 177.40 54697.50 88888.00 2015-03-07 22:18:33.375 066 12497.92 177.40 54697.53 88888.00 2015-03-07 22:18:33.500 066 12497.88 177.38 54697.50 88888.00 2015-03-07 22:18:33.625 066 12497.80 177.35 54697.47 88888.00 2015-03-07 22:18:33.750 066 12497.85 177.32 54697.47 88888.00 2015-03-07 22:18:33.875 066 12497.98 177.32 54697.47 88888.00 2015-03-07 22:18:34.000 066 12497.98 177.30 54697.45 88888.00 2015-03-07 22:18:34.125 066 12497.92 177.30 54697.45 88888.00 2015-03-07 22:18:34.250 066 12497.85 177.30 54697.47 88888.00 2015-03-07 22:18:34.375 066 12497.90 177.28 54697.45 88888.00 2015-03-07 22:18:34.500 066 12497.92 177.30 54697.45 88888.00 2015-03-07 22:18:34.625 066 12497.92 177.30 54697.47 88888.00 2015-03-07 22:18:34.750 066 12497.88 177.28 54697.47 88888.00 2015-03-07 22:18:34.875 066 12497.85 177.25 54697.50 88888.00 2015-03-07 22:18:35.000 066 12497.83 177.28 54697.45 88888.00 2015-03-07 22:18:35.125 066 12497.80 177.28 54697.45 88888.00 2015-03-07 22:18:35.250 066 12497.77 177.25 54697.45 88888.00 2015-03-07 22:18:35.375 066 12497.83 177.25 54697.43 88888.00 2015-03-07 22:18:35.500 066 12497.83 177.28 54697.43 88888.00 2015-03-07 22:18:35.625 066 12497.77 177.28 54697.43 88888.00 2015-03-07 22:18:35.750 066 12497.70 177.25 54697.40 88888.00 2015-03-07 22:18:35.875 066 12497.73 177.25 54697.40 88888.00 2015-03-07 22:18:36.000 066 12497.75 177.28 54697.40 88888.00 2015-03-07 22:18:36.125 066 12497.73 177.32 54697.43 88888.00 2015-03-07 22:18:36.250 066 12497.65 177.25 54697.40 88888.00 2015-03-07 22:18:36.375 066 12497.60 177.28 54697.40 88888.00 2015-03-07 22:18:36.500 066 12497.67 177.32 54697.38 88888.00 2015-03-07 22:18:36.625 066 12497.77 177.32 54697.38 88888.00 2015-03-07 22:18:36.750 066 12497.80 177.32 54697.38 88888.00 2015-03-07 22:18:36.875 066 12497.73 177.30 54697.35 88888.00 2015-03-07 22:18:37.000 066 12497.67 177.30 54697.38 88888.00 2015-03-07 22:18:37.125 066 12497.65 177.32 54697.38 88888.00 2015-03-07 22:18:37.250 066 12497.62 177.35 54697.35 88888.00 2015-03-07 22:18:37.375 066 12497.62 177.38 54697.32 88888.00 2015-03-07 22:18:37.500 066 12497.58 177.38 54697.30 88888.00 2015-03-07 22:18:37.625 066 12497.58 177.40 54697.30 88888.00 2015-03-07 22:18:37.750 066 12497.60 177.43 54697.30 88888.00 2015-03-07 22:18:37.875 066 12497.60 177.43 54697.32 88888.00 2015-03-07 22:18:38.000 066 12497.58 177.45 54697.32 88888.00 2015-03-07 22:18:38.125 066 12497.58 177.45 54697.28 88888.00 2015-03-07 22:18:38.250 066 12497.55 177.45 54697.25 88888.00 2015-03-07 22:18:38.375 066 12497.55 177.45 54697.28 88888.00 2015-03-07 22:18:38.500 066 12497.58 177.47 54697.28 88888.00 2015-03-07 22:18:38.625 066 12497.58 177.50 54697.28 88888.00 2015-03-07 22:18:38.750 066 12497.58 177.55 54697.25 88888.00 2015-03-07 22:18:38.875 066 12497.52 177.55 54697.22 88888.00 2015-03-07 22:18:39.000 066 12497.50 177.57 54697.22 88888.00 2015-03-07 22:18:39.125 066 12497.48 177.57 54697.22 88888.00 2015-03-07 22:18:39.250 066 12497.45 177.53 54697.18 88888.00 2015-03-07 22:18:39.375 066 12497.48 177.55 54697.18 88888.00 2015-03-07 22:18:39.500 066 12497.55 177.57 54697.18 88888.00 2015-03-07 22:18:39.625 066 12497.55 177.60 54697.15 88888.00 2015-03-07 22:18:39.750 066 12497.60 177.60 54697.18 88888.00 2015-03-07 22:18:39.875 066 12497.62 177.60 54697.20 88888.00 2015-03-07 22:18:40.000 066 12497.62 177.60 54697.20 88888.00 2015-03-07 22:18:40.125 066 12497.58 177.62 54697.20 88888.00 2015-03-07 22:18:40.250 066 12497.60 177.65 54697.20 88888.00 2015-03-07 22:18:40.375 066 12497.65 177.68 54697.18 88888.00 2015-03-07 22:18:40.500 066 12497.60 177.65 54697.20 88888.00 2015-03-07 22:18:40.625 066 12497.60 177.65 54697.15 88888.00 2015-03-07 22:18:40.750 066 12497.67 177.68 54697.15 88888.00 2015-03-07 22:18:40.875 066 12497.70 177.70 54697.15 88888.00 2015-03-07 22:18:41.000 066 12497.65 177.68 54697.15 88888.00 2015-03-07 22:18:41.125 066 12497.67 177.68 54697.15 88888.00 2015-03-07 22:18:41.250 066 12497.65 177.68 54697.15 88888.00 2015-03-07 22:18:41.375 066 12497.65 177.65 54697.15 88888.00 2015-03-07 22:18:41.500 066 12497.65 177.65 54697.12 88888.00 2015-03-07 22:18:41.625 066 12497.70 177.70 54697.15 88888.00 2015-03-07 22:18:41.750 066 12497.70 177.68 54697.12 88888.00 2015-03-07 22:18:41.875 066 12497.75 177.65 54697.10 88888.00 2015-03-07 22:18:42.000 066 12497.75 177.62 54697.07 88888.00 2015-03-07 22:18:42.125 066 12497.77 177.62 54697.07 88888.00 2015-03-07 22:18:42.250 066 12497.80 177.60 54697.05 88888.00 2015-03-07 22:18:42.375 066 12497.88 177.60 54697.05 88888.00 2015-03-07 22:18:42.500 066 12497.92 177.60 54697.03 88888.00 2015-03-07 22:18:42.625 066 12497.92 177.65 54697.05 88888.00 2015-03-07 22:18:42.750 066 12497.88 177.60 54697.03 88888.00 2015-03-07 22:18:42.875 066 12497.92 177.60 54697.03 88888.00 2015-03-07 22:18:43.000 066 12498.08 177.60 54697.00 88888.00 2015-03-07 22:18:43.125 066 12498.15 177.57 54697.00 88888.00 2015-03-07 22:18:43.250 066 12498.15 177.57 54697.00 88888.00 2015-03-07 22:18:43.375 066 12498.23 177.60 54697.00 88888.00 2015-03-07 22:18:43.500 066 12498.25 177.55 54697.00 88888.00 2015-03-07 22:18:43.625 066 12498.25 177.55 54696.97 88888.00 2015-03-07 22:18:43.750 066 12498.25 177.53 54696.97 88888.00 2015-03-07 22:18:43.875 066 12498.20 177.47 54696.97 88888.00 2015-03-07 22:18:44.000 066 12498.25 177.45 54696.95 88888.00 2015-03-07 22:18:44.125 066 12498.30 177.43 54696.97 88888.00 2015-03-07 22:18:44.250 066 12498.30 177.45 54696.95 88888.00 2015-03-07 22:18:44.375 066 12498.35 177.47 54696.93 88888.00 2015-03-07 22:18:44.500 066 12498.40 177.45 54696.93 88888.00 2015-03-07 22:18:44.625 066 12498.40 177.40 54696.93 88888.00 2015-03-07 22:18:44.750 066 12498.40 177.40 54696.93 88888.00 2015-03-07 22:18:44.875 066 12498.38 177.38 54696.93 88888.00 2015-03-07 22:18:45.000 066 12498.38 177.35 54696.93 88888.00 2015-03-07 22:18:45.125 066 12498.45 177.30 54696.88 88888.00 2015-03-07 22:18:45.250 066 12498.48 177.25 54696.93 88888.00 2015-03-07 22:18:45.375 066 12498.55 177.25 54696.88 88888.00 2015-03-07 22:18:45.500 066 12498.60 177.22 54696.85 88888.00 2015-03-07 22:18:45.625 066 12498.62 177.20 54696.85 88888.00 2015-03-07 22:18:45.750 066 12498.60 177.18 54696.88 88888.00 2015-03-07 22:18:45.875 066 12498.62 177.18 54696.90 88888.00 2015-03-07 22:18:46.000 066 12498.58 177.18 54696.88 88888.00 2015-03-07 22:18:46.125 066 12498.58 177.12 54696.88 88888.00 2015-03-07 22:18:46.250 066 12498.60 177.15 54696.88 88888.00 2015-03-07 22:18:46.375 066 12498.67 177.07 54696.82 88888.00 2015-03-07 22:18:46.500 066 12498.67 177.05 54696.82 88888.00 2015-03-07 22:18:46.625 066 12498.75 177.05 54696.82 88888.00 2015-03-07 22:18:46.750 066 12498.80 177.05 54696.85 88888.00 2015-03-07 22:18:46.875 066 12498.83 177.00 54696.82 88888.00 2015-03-07 22:18:47.000 066 12498.85 177.00 54696.80 88888.00 2015-03-07 22:18:47.125 066 12498.85 176.97 54696.80 88888.00 2015-03-07 22:18:47.250 066 12498.85 176.93 54696.80 88888.00 2015-03-07 22:18:47.375 066 12498.90 176.95 54696.78 88888.00 2015-03-07 22:18:47.500 066 12498.88 176.90 54696.78 88888.00 2015-03-07 22:18:47.625 066 12498.85 176.88 54696.80 88888.00 2015-03-07 22:18:47.750 066 12498.85 176.88 54696.80 88888.00 2015-03-07 22:18:47.875 066 12498.92 176.85 54696.80 88888.00 2015-03-07 22:18:48.000 066 12498.98 176.82 54696.78 88888.00 2015-03-07 22:18:48.125 066 12498.98 176.80 54696.78 88888.00 2015-03-07 22:18:48.250 066 12498.92 176.78 54696.80 88888.00 2015-03-07 22:18:48.375 066 12498.92 176.80 54696.78 88888.00 2015-03-07 22:18:48.500 066 12498.90 176.80 54696.75 88888.00 2015-03-07 22:18:48.625 066 12498.90 176.80 54696.75 88888.00 2015-03-07 22:18:48.750 066 12498.88 176.78 54696.75 88888.00 2015-03-07 22:18:48.875 066 12498.85 176.75 54696.78 88888.00 2015-03-07 22:18:49.000 066 12498.83 176.72 54696.75 88888.00 2015-03-07 22:18:49.125 066 12498.85 176.70 54696.75 88888.00 2015-03-07 22:18:49.250 066 12498.88 176.65 54696.72 88888.00 2015-03-07 22:18:49.375 066 12498.88 176.62 54696.72 88888.00 2015-03-07 22:18:49.500 066 12498.88 176.65 54696.70 88888.00 2015-03-07 22:18:49.625 066 12498.88 176.68 54696.70 88888.00 2015-03-07 22:18:49.750 066 12498.85 176.65 54696.68 88888.00 2015-03-07 22:18:49.875 066 12498.85 176.65 54696.70 88888.00 2015-03-07 22:18:50.000 066 12498.83 176.65 54696.70 88888.00 2015-03-07 22:18:50.125 066 12498.75 176.62 54696.72 88888.00 2015-03-07 22:18:50.250 066 12498.65 176.62 54696.70 88888.00 2015-03-07 22:18:50.375 066 12498.70 176.60 54696.68 88888.00 2015-03-07 22:18:50.500 066 12498.73 176.57 54696.68 88888.00 2015-03-07 22:18:50.625 066 12498.75 176.55 54696.65 88888.00 2015-03-07 22:18:50.750 066 12498.67 176.57 54696.68 88888.00 2015-03-07 22:18:50.875 066 12498.62 176.57 54696.70 88888.00 2015-03-07 22:18:51.000 066 12498.62 176.55 54696.70 88888.00 2015-03-07 22:18:51.125 066 12498.58 176.55 54696.72 88888.00 2015-03-07 22:18:51.250 066 12498.48 176.53 54696.70 88888.00 2015-03-07 22:18:51.375 066 12498.42 176.55 54696.70 88888.00 2015-03-07 22:18:51.500 066 12498.38 176.55 54696.70 88888.00 2015-03-07 22:18:51.625 066 12498.38 176.53 54696.70 88888.00 2015-03-07 22:18:51.750 066 12498.40 176.55 54696.70 88888.00 2015-03-07 22:18:51.875 066 12498.40 176.50 54696.70 88888.00 2015-03-07 22:18:52.000 066 12498.33 176.47 54696.70 88888.00 2015-03-07 22:18:52.125 066 12498.33 176.50 54696.70 88888.00 2015-03-07 22:18:52.250 066 12498.30 176.53 54696.72 88888.00 2015-03-07 22:18:52.375 066 12498.30 176.53 54696.70 88888.00 2015-03-07 22:18:52.500 066 12498.23 176.53 54696.68 88888.00 2015-03-07 22:18:52.625 066 12498.20 176.53 54696.68 88888.00 2015-03-07 22:18:52.750 066 12498.20 176.50 54696.65 88888.00 2015-03-07 22:18:52.875 066 12498.17 176.47 54696.68 88888.00 2015-03-07 22:18:53.000 066 12498.15 176.50 54696.68 88888.00 2015-03-07 22:18:53.125 066 12498.05 176.53 54696.72 88888.00 2015-03-07 22:18:53.250 066 12497.95 176.47 54696.72 88888.00 2015-03-07 22:18:53.375 066 12497.98 176.50 54696.72 88888.00 2015-03-07 22:18:53.500 066 12497.98 176.53 54696.70 88888.00 2015-03-07 22:18:53.625 066 12497.90 176.50 54696.68 88888.00 2015-03-07 22:18:53.750 066 12497.83 176.47 54696.68 88888.00 2015-03-07 22:18:53.875 066 12497.70 176.47 54696.70 88888.00 2015-03-07 22:18:54.000 066 12497.70 176.50 54696.70 88888.00 2015-03-07 22:18:54.125 066 12497.70 176.53 54696.72 88888.00 2015-03-07 22:18:54.250 066 12497.65 176.53 54696.75 88888.00 2015-03-07 22:18:54.375 066 12497.62 176.50 54696.75 88888.00 2015-03-07 22:18:54.500 066 12497.55 176.47 54696.75 88888.00 2015-03-07 22:18:54.625 066 12497.48 176.50 54696.75 88888.00 2015-03-07 22:18:54.750 066 12497.38 176.50 54696.75 88888.00 2015-03-07 22:18:54.875 066 12497.33 176.53 54696.78 88888.00 2015-03-07 22:18:55.000 066 12497.30 176.53 54696.78 88888.00 2015-03-07 22:18:55.125 066 12497.27 176.55 54696.78 88888.00 2015-03-07 22:18:55.250 066 12497.30 176.53 54696.78 88888.00 2015-03-07 22:18:55.375 066 12497.33 176.55 54696.78 88888.00 2015-03-07 22:18:55.500 066 12497.33 176.57 54696.80 88888.00 2015-03-07 22:18:55.625 066 12497.27 176.60 54696.80 88888.00 2015-03-07 22:18:55.750 066 12497.20 176.60 54696.80 88888.00 2015-03-07 22:18:55.875 066 12497.12 176.60 54696.80 88888.00 2015-03-07 22:18:56.000 066 12497.02 176.62 54696.80 88888.00 2015-03-07 22:18:56.125 066 12497.00 176.62 54696.80 88888.00 2015-03-07 22:18:56.250 066 12496.88 176.60 54696.80 88888.00 2015-03-07 22:18:56.375 066 12496.88 176.62 54696.80 88888.00 2015-03-07 22:18:56.500 066 12496.90 176.62 54696.80 88888.00 2015-03-07 22:18:56.625 066 12496.88 176.62 54696.82 88888.00 2015-03-07 22:18:56.750 066 12496.83 176.65 54696.82 88888.00 2015-03-07 22:18:56.875 066 12496.75 176.68 54696.82 88888.00 2015-03-07 22:18:57.000 066 12496.73 176.68 54696.82 88888.00 2015-03-07 22:18:57.125 066 12496.67 176.70 54696.82 88888.00 2015-03-07 22:18:57.250 066 12496.65 176.68 54696.88 88888.00 2015-03-07 22:18:57.375 066 12496.73 176.68 54696.85 88888.00 2015-03-07 22:18:57.500 066 12496.75 176.68 54696.88 88888.00 2015-03-07 22:18:57.625 066 12496.70 176.70 54696.88 88888.00 2015-03-07 22:18:57.750 066 12496.65 176.72 54696.90 88888.00 2015-03-07 22:18:57.875 066 12496.52 176.70 54696.90 88888.00 2015-03-07 22:18:58.000 066 12496.52 176.72 54696.90 88888.00 2015-03-07 22:18:58.125 066 12496.55 176.75 54696.90 88888.00 2015-03-07 22:18:58.250 066 12496.48 176.72 54696.90 88888.00 2015-03-07 22:18:58.375 066 12496.42 176.72 54696.88 88888.00 2015-03-07 22:18:58.500 066 12496.45 176.72 54696.90 88888.00 2015-03-07 22:18:58.625 066 12496.48 176.75 54696.93 88888.00 2015-03-07 22:18:58.750 066 12496.45 176.75 54696.93 88888.00 2015-03-07 22:18:58.875 066 12496.38 176.78 54696.93 88888.00 2015-03-07 22:18:59.000 066 12496.33 176.78 54696.93 88888.00 2015-03-07 22:18:59.125 066 12496.33 176.80 54696.93 88888.00 2015-03-07 22:18:59.250 066 12496.27 176.78 54696.90 88888.00 2015-03-07 22:18:59.375 066 12496.30 176.80 54696.90 88888.00 2015-03-07 22:18:59.500 066 12496.30 176.80 54696.93 88888.00 2015-03-07 22:18:59.625 066 12496.27 176.80 54696.95 88888.00 2015-03-07 22:18:59.750 066 12496.25 176.82 54696.93 88888.00 2015-03-07 22:18:59.875 066 12496.23 176.80 54696.95 88888.00 2015-03-07 22:19:00.000 066 12496.20 176.82 54696.95 88888.00 2015-03-07 22:19:00.125 066 12496.17 176.85 54696.95 88888.00 2015-03-07 22:19:00.250 066 12496.17 176.82 54696.97 88888.00 2015-03-07 22:19:00.375 066 12496.20 176.85 54697.00 88888.00 2015-03-07 22:19:00.500 066 12496.23 176.88 54697.00 88888.00 2015-03-07 22:19:00.625 066 12496.20 176.88 54696.97 88888.00 2015-03-07 22:19:00.750 066 12496.12 176.90 54696.97 88888.00 2015-03-07 22:19:00.875 066 12496.10 176.88 54696.97 88888.00 2015-03-07 22:19:01.000 066 12496.15 176.90 54696.95 88888.00 2015-03-07 22:19:01.125 066 12496.17 176.93 54696.97 88888.00 2015-03-07 22:19:01.250 066 12496.10 176.88 54696.95 88888.00 2015-03-07 22:19:01.375 066 12496.08 176.90 54696.93 88888.00 2015-03-07 22:19:01.500 066 12496.08 176.95 54696.90 88888.00 2015-03-07 22:19:01.625 066 12496.12 176.95 54696.93 88888.00 2015-03-07 22:19:01.750 066 12496.10 176.93 54696.95 88888.00 2015-03-07 22:19:01.875 066 12496.05 176.93 54696.93 88888.00 2015-03-07 22:19:02.000 066 12496.10 176.93 54696.93 88888.00 2015-03-07 22:19:02.125 066 12496.20 176.95 54696.95 88888.00 2015-03-07 22:19:02.250 066 12496.20 176.90 54696.95 88888.00 2015-03-07 22:19:02.375 066 12496.20 176.93 54696.93 88888.00 2015-03-07 22:19:02.500 066 12496.20 176.90 54696.93 88888.00 2015-03-07 22:19:02.625 066 12496.15 176.90 54696.97 88888.00 2015-03-07 22:19:02.750 066 12496.17 176.88 54696.95 88888.00 2015-03-07 22:19:02.875 066 12496.25 176.90 54696.95 88888.00 2015-03-07 22:19:03.000 066 12496.33 176.88 54696.93 88888.00 2015-03-07 22:19:03.125 066 12496.30 176.90 54696.93 88888.00 2015-03-07 22:19:03.250 066 12496.23 176.88 54696.95 88888.00 2015-03-07 22:19:03.375 066 12496.23 176.90 54696.93 88888.00 2015-03-07 22:19:03.500 066 12496.30 176.93 54696.95 88888.00 2015-03-07 22:19:03.625 066 12496.30 176.93 54696.93 88888.00 2015-03-07 22:19:03.750 066 12496.38 176.95 54696.90 88888.00 2015-03-07 22:19:03.875 066 12496.48 176.95 54696.93 88888.00 2015-03-07 22:19:04.000 066 12496.50 176.95 54696.90 88888.00 2015-03-07 22:19:04.125 066 12496.50 176.97 54696.93 88888.00 2015-03-07 22:19:04.250 066 12496.55 176.93 54696.95 88888.00 2015-03-07 22:19:04.375 066 12496.60 176.90 54696.95 88888.00 2015-03-07 22:19:04.500 066 12496.60 176.90 54696.97 88888.00 2015-03-07 22:19:04.625 066 12496.58 176.93 54696.93 88888.00 2015-03-07 22:19:04.750 066 12496.60 176.95 54696.93 88888.00 2015-03-07 22:19:04.875 066 12496.60 176.95 54696.90 88888.00 2015-03-07 22:19:05.000 066 12496.60 176.93 54696.88 88888.00 2015-03-07 22:19:05.125 066 12496.65 176.95 54696.88 88888.00 2015-03-07 22:19:05.250 066 12496.73 176.93 54696.90 88888.00 2015-03-07 22:19:05.375 066 12496.80 176.95 54696.90 88888.00 2015-03-07 22:19:05.500 066 12496.75 176.93 54696.90 88888.00 2015-03-07 22:19:05.625 066 12496.75 176.93 54696.88 88888.00 2015-03-07 22:19:05.750 066 12496.80 176.95 54696.85 88888.00 2015-03-07 22:19:05.875 066 12496.85 176.93 54696.85 88888.00 2015-03-07 22:19:06.000 066 12496.92 176.93 54696.85 88888.00 2015-03-07 22:19:06.125 066 12497.00 176.90 54696.85 88888.00 2015-03-07 22:19:06.250 066 12497.05 176.90 54696.82 88888.00 2015-03-07 22:19:06.375 066 12497.10 176.93 54696.82 88888.00 2015-03-07 22:19:06.500 066 12497.10 176.95 54696.85 88888.00 2015-03-07 22:19:06.625 066 12497.10 176.97 54696.88 88888.00 2015-03-07 22:19:06.750 066 12497.15 176.97 54696.88 88888.00 2015-03-07 22:19:06.875 066 12497.17 176.95 54696.85 88888.00 2015-03-07 22:19:07.000 066 12497.20 176.90 54696.85 88888.00 2015-03-07 22:19:07.125 066 12497.20 176.88 54696.85 88888.00 2015-03-07 22:19:07.250 066 12497.20 176.88 54696.82 88888.00 2015-03-07 22:19:07.375 066 12497.27 176.88 54696.82 88888.00 2015-03-07 22:19:07.500 066 12497.30 176.90 54696.82 88888.00 2015-03-07 22:19:07.625 066 12497.35 176.88 54696.80 88888.00 2015-03-07 22:19:07.750 066 12497.33 176.88 54696.80 88888.00 2015-03-07 22:19:07.875 066 12497.30 176.88 54696.80 88888.00 2015-03-07 22:19:08.000 066 12497.27 176.85 54696.78 88888.00 2015-03-07 22:19:08.125 066 12497.30 176.85 54696.80 88888.00 2015-03-07 22:19:08.250 066 12497.38 176.85 54696.80 88888.00 2015-03-07 22:19:08.375 066 12497.42 176.82 54696.78 88888.00 2015-03-07 22:19:08.500 066 12497.48 176.85 54696.80 88888.00 2015-03-07 22:19:08.625 066 12497.58 176.82 54696.80 88888.00 2015-03-07 22:19:08.750 066 12497.52 176.80 54696.78 88888.00 2015-03-07 22:19:08.875 066 12497.45 176.80 54696.80 88888.00 2015-03-07 22:19:09.000 066 12497.50 176.80 54696.80 88888.00 2015-03-07 22:19:09.125 066 12497.60 176.80 54696.80 88888.00 2015-03-07 22:19:09.250 066 12497.62 176.72 54696.78 88888.00 2015-03-07 22:19:09.375 066 12497.70 176.72 54696.78 88888.00 2015-03-07 22:19:09.500 066 12497.75 176.70 54696.78 88888.00 2015-03-07 22:19:09.625 066 12497.73 176.72 54696.75 88888.00 2015-03-07 22:19:09.750 066 12497.70 176.72 54696.78 88888.00 2015-03-07 22:19:09.875 066 12497.77 176.70 54696.78 88888.00 2015-03-07 22:19:10.000 066 12497.85 176.68 54696.75 88888.00 2015-03-07 22:19:10.125 066 12497.85 176.65 54696.78 88888.00 2015-03-07 22:19:10.250 066 12497.88 176.65 54696.78 88888.00 2015-03-07 22:19:10.375 066 12497.92 176.62 54696.78 88888.00 2015-03-07 22:19:10.500 066 12497.95 176.60 54696.78 88888.00 2015-03-07 22:19:10.625 066 12498.05 176.60 54696.78 88888.00 2015-03-07 22:19:10.750 066 12498.05 176.55 54696.78 88888.00 2015-03-07 22:19:10.875 066 12498.02 176.53 54696.78 88888.00 2015-03-07 22:19:11.000 066 12498.05 176.53 54696.75 88888.00 2015-03-07 22:19:11.125 066 12498.08 176.47 54696.78 88888.00 2015-03-07 22:19:11.250 066 12498.08 176.47 54696.80 88888.00 2015-03-07 22:19:11.375 066 12498.02 176.47 54696.78 88888.00 2015-03-07 22:19:11.500 066 12498.08 176.45 54696.78 88888.00 2015-03-07 22:19:11.625 066 12498.10 176.40 54696.78 88888.00 2015-03-07 22:19:11.750 066 12498.12 176.38 54696.78 88888.00 2015-03-07 22:19:11.875 066 12498.17 176.32 54696.78 88888.00 2015-03-07 22:19:12.000 066 12498.23 176.30 54696.75 88888.00 2015-03-07 22:19:12.125 066 12498.25 176.25 54696.80 88888.00 2015-03-07 22:19:12.250 066 12498.23 176.20 54696.78 88888.00 2015-03-07 22:19:12.375 066 12498.25 176.20 54696.80 88888.00 2015-03-07 22:19:12.500 066 12498.27 176.18 54696.78 88888.00 2015-03-07 22:19:12.625 066 12498.27 176.18 54696.78 88888.00 2015-03-07 22:19:12.750 066 12498.30 176.12 54696.78 88888.00 2015-03-07 22:19:12.875 066 12498.35 176.07 54696.78 88888.00 2015-03-07 22:19:13.000 066 12498.33 176.05 54696.78 88888.00 2015-03-07 22:19:13.125 066 12498.40 176.00 54696.78 88888.00 2015-03-07 22:19:13.250 066 12498.38 175.95 54696.80 88888.00 2015-03-07 22:19:13.375 066 12498.35 175.95 54696.80 88888.00 2015-03-07 22:19:13.500 066 12498.33 175.93 54696.80 88888.00 2015-03-07 22:19:13.625 066 12498.33 175.90 54696.80 88888.00 2015-03-07 22:19:13.750 066 12498.30 175.85 54696.78 88888.00 2015-03-07 22:19:13.875 066 12498.33 175.82 54696.80 88888.00 2015-03-07 22:19:14.000 066 12498.30 175.80 54696.82 88888.00 2015-03-07 22:19:14.125 066 12498.23 175.75 54696.82 88888.00 2015-03-07 22:19:14.250 066 12498.17 175.68 54696.80 88888.00 2015-03-07 22:19:14.375 066 12498.20 175.62 54696.80 88888.00 2015-03-07 22:19:14.500 066 12498.20 175.62 54696.82 88888.00 2015-03-07 22:19:14.625 066 12498.20 175.62 54696.88 88888.00 2015-03-07 22:19:14.750 066 12498.25 175.57 54696.88 88888.00 2015-03-07 22:19:14.875 066 12498.23 175.53 54696.85 88888.00 2015-03-07 22:19:15.000 066 12498.20 175.45 54696.88 88888.00 2015-03-07 22:19:15.125 066 12498.17 175.43 54696.88 88888.00 2015-03-07 22:19:15.250 066 12498.08 175.40 54696.88 88888.00 2015-03-07 22:19:15.375 066 12498.12 175.40 54696.88 88888.00 2015-03-07 22:19:15.500 066 12498.10 175.32 54696.88 88888.00 2015-03-07 22:19:15.625 066 12498.15 175.35 54696.88 88888.00 2015-03-07 22:19:15.750 066 12498.20 175.30 54696.90 88888.00 2015-03-07 22:19:15.875 066 12498.25 175.22 54696.90 88888.00 2015-03-07 22:19:16.000 066 12498.25 175.22 54696.90 88888.00 2015-03-07 22:19:16.125 066 12498.17 175.18 54696.90 88888.00 2015-03-07 22:19:16.250 066 12498.12 175.15 54696.93 88888.00 2015-03-07 22:19:16.375 066 12498.10 175.15 54696.93 88888.00 2015-03-07 22:19:16.500 066 12498.05 175.12 54696.95 88888.00 2015-03-07 22:19:16.625 066 12498.10 175.07 54696.95 88888.00 2015-03-07 22:19:16.750 066 12498.12 175.03 54696.93 88888.00 2015-03-07 22:19:16.875 066 12498.12 175.03 54696.93 88888.00 2015-03-07 22:19:17.000 066 12498.12 175.00 54696.95 88888.00 2015-03-07 22:19:17.125 066 12498.08 174.97 54697.00 88888.00 2015-03-07 22:19:17.250 066 12497.98 174.95 54696.95 88888.00 2015-03-07 22:19:17.375 066 12498.02 174.95 54696.97 88888.00 2015-03-07 22:19:17.500 066 12498.08 174.93 54696.97 88888.00 2015-03-07 22:19:17.625 066 12498.08 174.90 54697.00 88888.00 2015-03-07 22:19:17.750 066 12498.08 174.85 54697.00 88888.00 2015-03-07 22:19:17.875 066 12498.08 174.82 54697.00 88888.00 2015-03-07 22:19:18.000 066 12498.10 174.82 54696.97 88888.00 2015-03-07 22:19:18.125 066 12498.12 174.85 54697.00 88888.00 2015-03-07 22:19:18.250 066 12498.08 174.82 54697.03 88888.00 2015-03-07 22:19:18.375 066 12498.12 174.80 54696.97 88888.00 2015-03-07 22:19:18.500 066 12498.17 174.78 54697.00 88888.00 2015-03-07 22:19:18.625 066 12498.15 174.78 54696.97 88888.00 2015-03-07 22:19:18.750 066 12498.08 174.75 54696.97 88888.00 2015-03-07 22:19:18.875 066 12498.08 174.72 54697.00 88888.00 2015-03-07 22:19:19.000 066 12498.05 174.70 54697.03 88888.00 2015-03-07 22:19:19.125 066 12498.02 174.70 54697.00 88888.00 2015-03-07 22:19:19.250 066 12497.98 174.68 54697.00 88888.00 2015-03-07 22:19:19.375 066 12498.02 174.68 54697.00 88888.00 2015-03-07 22:19:19.500 066 12498.08 174.68 54697.00 88888.00 2015-03-07 22:19:19.625 066 12498.08 174.70 54697.00 88888.00 2015-03-07 22:19:19.750 066 12498.10 174.70 54697.00 88888.00 2015-03-07 22:19:19.875 066 12498.17 174.70 54697.00 88888.00 2015-03-07 22:19:20.000 066 12498.23 174.70 54696.97 88888.00 2015-03-07 22:19:20.125 066 12498.20 174.68 54696.97 88888.00 2015-03-07 22:19:20.250 066 12498.20 174.68 54696.95 88888.00 2015-03-07 22:19:20.375 066 12498.17 174.70 54696.97 88888.00 2015-03-07 22:19:20.500 066 12498.17 174.72 54696.97 88888.00 2015-03-07 22:19:20.625 066 12498.23 174.72 54697.00 88888.00 2015-03-07 22:19:20.750 066 12498.25 174.72 54697.00 88888.00 2015-03-07 22:19:20.875 066 12498.25 174.72 54697.00 88888.00 2015-03-07 22:19:21.000 066 12498.33 174.72 54697.00 88888.00 2015-03-07 22:19:21.125 066 12498.35 174.75 54696.97 88888.00 2015-03-07 22:19:21.250 066 12498.33 174.75 54696.97 88888.00 2015-03-07 22:19:21.375 066 12498.38 174.80 54696.93 88888.00 2015-03-07 22:19:21.500 066 12498.38 174.80 54696.90 88888.00 2015-03-07 22:19:21.625 066 12498.35 174.80 54696.93 88888.00 2015-03-07 22:19:21.750 066 12498.38 174.82 54696.93 88888.00 2015-03-07 22:19:21.875 066 12498.40 174.82 54696.93 88888.00 2015-03-07 22:19:22.000 066 12498.48 174.80 54696.88 88888.00 2015-03-07 22:19:22.125 066 12498.50 174.82 54696.88 88888.00 2015-03-07 22:19:22.250 066 12498.50 174.82 54696.90 88888.00 2015-03-07 22:19:22.375 066 12498.50 174.88 54696.90 88888.00 2015-03-07 22:19:22.500 066 12498.55 174.90 54696.88 88888.00 2015-03-07 22:19:22.625 066 12498.62 174.90 54696.90 88888.00 2015-03-07 22:19:22.750 066 12498.58 174.88 54696.90 88888.00 2015-03-07 22:19:22.875 066 12498.60 174.90 54696.85 88888.00 2015-03-07 22:19:23.000 066 12498.65 174.90 54696.82 88888.00 2015-03-07 22:19:23.125 066 12498.75 174.90 54696.85 88888.00 2015-03-07 22:19:23.250 066 12498.73 174.93 54696.85 88888.00 2015-03-07 22:19:23.375 066 12498.83 174.95 54696.82 88888.00 2015-03-07 22:19:23.500 066 12498.85 174.97 54696.82 88888.00 2015-03-07 22:19:23.625 066 12498.88 174.97 54696.82 88888.00 2015-03-07 22:19:23.750 066 12498.92 174.97 54696.82 88888.00 2015-03-07 22:19:23.875 066 12498.92 174.97 54696.82 88888.00 2015-03-07 22:19:24.000 066 12498.92 175.00 54696.82 88888.00 2015-03-07 22:19:24.125 066 12498.98 175.00 54696.80 88888.00 2015-03-07 22:19:24.250 066 12499.02 175.00 54696.80 88888.00 2015-03-07 22:19:24.375 066 12499.08 175.03 54696.80 88888.00 2015-03-07 22:19:24.500 066 12499.05 175.03 54696.80 88888.00 2015-03-07 22:19:24.625 066 12499.12 175.07 54696.80 88888.00 2015-03-07 22:19:24.750 066 12499.10 175.07 54696.80 88888.00 2015-03-07 22:19:24.875 066 12499.08 175.10 54696.80 88888.00 2015-03-07 22:19:25.000 066 12499.12 175.10 54696.78 88888.00 2015-03-07 22:19:25.125 066 12499.17 175.10 54696.80 88888.00 2015-03-07 22:19:25.250 066 12499.12 175.05 54696.80 88888.00 2015-03-07 22:19:25.375 066 12499.15 175.07 54696.78 88888.00 2015-03-07 22:19:25.500 066 12499.17 175.10 54696.78 88888.00 2015-03-07 22:19:25.625 066 12499.23 175.12 54696.78 88888.00 2015-03-07 22:19:25.750 066 12499.25 175.10 54696.80 88888.00 2015-03-07 22:19:25.875 066 12499.27 175.07 54696.78 88888.00 2015-03-07 22:19:26.000 066 12499.38 175.10 54696.78 88888.00 2015-03-07 22:19:26.125 066 12499.48 175.15 54696.78 88888.00 2015-03-07 22:19:26.250 066 12499.45 175.10 54696.75 88888.00 2015-03-07 22:19:26.375 066 12499.45 175.07 54696.72 88888.00 2015-03-07 22:19:26.500 066 12499.42 175.07 54696.75 88888.00 2015-03-07 22:19:26.625 066 12499.50 175.10 54696.78 88888.00 2015-03-07 22:19:26.750 066 12499.55 175.10 54696.78 88888.00 2015-03-07 22:19:26.875 066 12499.48 175.07 54696.78 88888.00 2015-03-07 22:19:27.000 066 12499.42 175.05 54696.75 88888.00 2015-03-07 22:19:27.125 066 12499.50 175.05 54696.78 88888.00 2015-03-07 22:19:27.250 066 12499.50 175.05 54696.80 88888.00 2015-03-07 22:19:27.375 066 12499.58 175.07 54696.80 88888.00 2015-03-07 22:19:27.500 066 12499.67 175.05 54696.80 88888.00 2015-03-07 22:19:27.625 066 12499.73 175.03 54696.78 88888.00 2015-03-07 22:19:27.750 066 12499.62 175.03 54696.78 88888.00 2015-03-07 22:19:27.875 066 12499.55 175.00 54696.80 88888.00 2015-03-07 22:19:28.000 066 12499.58 174.97 54696.78 88888.00 2015-03-07 22:19:28.125 066 12499.67 174.95 54696.80 88888.00 2015-03-07 22:19:28.250 066 12499.62 174.95 54696.78 88888.00 2015-03-07 22:19:28.375 066 12499.62 174.97 54696.78 88888.00 2015-03-07 22:19:28.500 066 12499.60 174.95 54696.80 88888.00 2015-03-07 22:19:28.625 066 12499.60 174.93 54696.78 88888.00 2015-03-07 22:19:28.750 066 12499.73 174.90 54696.78 88888.00 2015-03-07 22:19:28.875 066 12499.75 174.88 54696.78 88888.00 2015-03-07 22:19:29.000 066 12499.80 174.90 54696.80 88888.00 2015-03-07 22:19:29.125 066 12499.77 174.88 54696.82 88888.00 2015-03-07 22:19:29.250 066 12499.77 174.75 54696.80 88888.00 2015-03-07 22:19:29.375 066 12499.85 174.78 54696.80 88888.00 2015-03-07 22:19:29.500 066 12499.92 174.78 54696.80 88888.00 2015-03-07 22:19:29.625 066 12499.92 174.80 54696.80 88888.00 2015-03-07 22:19:29.750 066 12499.95 174.78 54696.80 88888.00 2015-03-07 22:19:29.875 066 12499.95 174.75 54696.80 88888.00 2015-03-07 22:19:30.000 066 12499.98 174.75 54696.85 88888.00 2015-03-07 22:19:30.125 066 12499.95 174.72 54696.85 88888.00 2015-03-07 22:19:30.250 066 12499.95 174.68 54696.82 88888.00 2015-03-07 22:19:30.375 066 12500.02 174.68 54696.85 88888.00 2015-03-07 22:19:30.500 066 12500.02 174.65 54696.85 88888.00 2015-03-07 22:19:30.625 066 12500.00 174.60 54696.85 88888.00 2015-03-07 22:19:30.750 066 12500.02 174.62 54696.85 88888.00 2015-03-07 22:19:30.875 066 12500.12 174.60 54696.85 88888.00 2015-03-07 22:19:31.000 066 12500.12 174.55 54696.88 88888.00 2015-03-07 22:19:31.125 066 12500.08 174.53 54696.90 88888.00 2015-03-07 22:19:31.250 066 12500.05 174.53 54696.93 88888.00 2015-03-07 22:19:31.375 066 12500.08 174.53 54696.90 88888.00 2015-03-07 22:19:31.500 066 12500.15 174.50 54696.90 88888.00 2015-03-07 22:19:31.625 066 12500.20 174.45 54696.90 88888.00 2015-03-07 22:19:31.750 066 12500.23 174.45 54696.95 88888.00 2015-03-07 22:19:31.875 066 12500.23 174.45 54696.95 88888.00 2015-03-07 22:19:32.000 066 12500.23 174.40 54696.93 88888.00 2015-03-07 22:19:32.125 066 12500.20 174.38 54696.93 88888.00 2015-03-07 22:19:32.250 066 12500.12 174.32 54696.93 88888.00 2015-03-07 22:19:32.375 066 12500.10 174.35 54696.93 88888.00 2015-03-07 22:19:32.500 066 12500.12 174.32 54696.97 88888.00 2015-03-07 22:19:32.625 066 12500.15 174.30 54696.97 88888.00 2015-03-07 22:19:32.750 066 12500.12 174.28 54696.97 88888.00 2015-03-07 22:19:32.875 066 12500.15 174.20 54697.00 88888.00 2015-03-07 22:19:33.000 066 12500.12 174.22 54697.00 88888.00 2015-03-07 22:19:33.125 066 12500.12 174.22 54697.03 88888.00 2015-03-07 22:19:33.250 066 12500.10 174.18 54697.07 88888.00 2015-03-07 22:19:33.375 066 12500.12 174.18 54697.05 88888.00 2015-03-07 22:19:33.500 066 12500.12 174.15 54697.00 88888.00 2015-03-07 22:19:33.625 066 12500.23 174.12 54697.03 88888.00 2015-03-07 22:19:33.750 066 12500.27 174.10 54697.07 88888.00 2015-03-07 22:19:33.875 066 12500.20 174.07 54697.07 88888.00 2015-03-07 22:19:34.000 066 12500.15 174.05 54697.05 88888.00 2015-03-07 22:19:34.125 066 12500.10 174.07 54697.10 88888.00 2015-03-07 22:19:34.250 066 12500.10 174.03 54697.12 88888.00 2015-03-07 22:19:34.375 066 12500.08 174.00 54697.12 88888.00 2015-03-07 22:19:34.500 066 12500.10 173.97 54697.10 88888.00 2015-03-07 22:19:34.625 066 12500.17 173.95 54697.10 88888.00 2015-03-07 22:19:34.750 066 12500.17 173.88 54697.12 88888.00 2015-03-07 22:19:34.875 066 12500.12 173.88 54697.12 88888.00 2015-03-07 22:19:35.000 066 12500.12 173.85 54697.15 88888.00 2015-03-07 22:19:35.125 066 12500.17 173.82 54697.15 88888.00 2015-03-07 22:19:35.250 066 12500.12 173.80 54697.18 88888.00 2015-03-07 22:19:35.375 066 12500.15 173.80 54697.18 88888.00 2015-03-07 22:19:35.500 066 12500.15 173.78 54697.18 88888.00 2015-03-07 22:19:35.625 066 12500.17 173.75 54697.22 88888.00 2015-03-07 22:19:35.750 066 12500.20 173.75 54697.28 88888.00 2015-03-07 22:19:35.875 066 12500.12 173.70 54697.28 88888.00 2015-03-07 22:19:36.000 066 12500.05 173.65 54697.25 88888.00 2015-03-07 22:19:36.125 066 12500.08 173.65 54697.28 88888.00 2015-03-07 22:19:36.250 066 12500.05 173.60 54697.25 88888.00 2015-03-07 22:19:36.375 066 12500.00 173.57 54697.25 88888.00 2015-03-07 22:19:36.500 066 12500.00 173.60 54697.25 88888.00 2015-03-07 22:19:36.625 066 12499.95 173.57 54697.25 88888.00 2015-03-07 22:19:36.750 066 12499.92 173.55 54697.25 88888.00 2015-03-07 22:19:36.875 066 12499.95 173.55 54697.28 88888.00 2015-03-07 22:19:37.000 066 12500.00 173.50 54697.25 88888.00 2015-03-07 22:19:37.125 066 12499.95 173.45 54697.22 88888.00 2015-03-07 22:19:37.250 066 12499.83 173.40 54697.28 88888.00 2015-03-07 22:19:37.375 066 12499.88 173.40 54697.30 88888.00 2015-03-07 22:19:37.500 066 12499.85 173.40 54697.28 88888.00 2015-03-07 22:19:37.625 066 12499.80 173.40 54697.32 88888.00 2015-03-07 22:19:37.750 066 12499.80 173.38 54697.38 88888.00 2015-03-07 22:19:37.875 066 12499.85 173.32 54697.35 88888.00 2015-03-07 22:19:38.000 066 12499.83 173.30 54697.38 88888.00 2015-03-07 22:19:38.125 066 12499.77 173.32 54697.40 88888.00 2015-03-07 22:19:38.250 066 12499.73 173.30 54697.40 88888.00 2015-03-07 22:19:38.375 066 12499.70 173.30 54697.43 88888.00 2015-03-07 22:19:38.500 066 12499.70 173.28 54697.40 88888.00 2015-03-07 22:19:38.625 066 12499.70 173.25 54697.40 88888.00 2015-03-07 22:19:38.750 066 12499.67 173.22 54697.43 88888.00 2015-03-07 22:19:38.875 066 12499.65 173.18 54697.45 88888.00 2015-03-07 22:19:39.000 066 12499.60 173.18 54697.47 88888.00 2015-03-07 22:19:39.125 066 12499.52 173.18 54697.47 88888.00 2015-03-07 22:19:39.250 066 12499.42 173.10 54697.47 88888.00 2015-03-07 22:19:39.375 066 12499.48 173.10 54697.50 88888.00 2015-03-07 22:19:39.500 066 12499.48 173.07 54697.50 88888.00 2015-03-07 22:19:39.625 066 12499.40 173.05 54697.50 88888.00 2015-03-07 22:19:39.750 066 12499.40 173.05 54697.50 88888.00 2015-03-07 22:19:39.875 066 12499.42 173.00 54697.50 88888.00 2015-03-07 22:19:40.000 066 12499.40 172.97 54697.50 88888.00 2015-03-07 22:19:40.125 066 12499.45 172.95 54697.50 88888.00 2015-03-07 22:19:40.250 066 12499.45 172.93 54697.55 88888.00 2015-03-07 22:19:40.375 066 12499.42 172.90 54697.55 88888.00 2015-03-07 22:19:40.500 066 12499.33 172.85 54697.55 88888.00 2015-03-07 22:19:40.625 066 12499.27 172.85 54697.57 88888.00 2015-03-07 22:19:40.750 066 12499.25 172.82 54697.57 88888.00 2015-03-07 22:19:40.875 066 12499.20 172.78 54697.55 88888.00 2015-03-07 22:19:41.000 066 12499.20 172.75 54697.57 88888.00 2015-03-07 22:19:41.125 066 12499.27 172.70 54697.57 88888.00 2015-03-07 22:19:41.250 066 12499.27 172.68 54697.57 88888.00 2015-03-07 22:19:41.375 066 12499.30 172.65 54697.57 88888.00 2015-03-07 22:19:41.500 066 12499.23 172.62 54697.62 88888.00 2015-03-07 22:19:41.625 066 12499.12 172.60 54697.62 88888.00 2015-03-07 22:19:41.750 066 12499.00 172.57 54697.62 88888.00 2015-03-07 22:19:41.875 066 12499.12 172.57 54697.62 88888.00 2015-03-07 22:19:42.000 066 12499.12 172.53 54697.65 88888.00 2015-03-07 22:19:42.125 066 12498.98 172.55 54697.68 88888.00 2015-03-07 22:19:42.250 066 12498.92 172.57 54697.70 88888.00 2015-03-07 22:19:42.375 066 12498.98 172.53 54697.70 88888.00 2015-03-07 22:19:42.500 066 12498.95 172.47 54697.68 88888.00 2015-03-07 22:19:42.625 066 12498.92 172.47 54697.70 88888.00 2015-03-07 22:19:42.750 066 12498.95 172.50 54697.70 88888.00 2015-03-07 22:19:42.875 066 12498.98 172.45 54697.72 88888.00 2015-03-07 22:19:43.000 066 12498.98 172.40 54697.70 88888.00 2015-03-07 22:19:43.125 066 12499.00 172.40 54697.75 88888.00 2015-03-07 22:19:43.250 066 12498.90 172.38 54697.75 88888.00 2015-03-07 22:19:43.375 066 12498.90 172.35 54697.75 88888.00 2015-03-07 22:19:43.500 066 12498.77 172.32 54697.75 88888.00 2015-03-07 22:19:43.625 066 12498.73 172.30 54697.75 88888.00 2015-03-07 22:19:43.750 066 12498.73 172.30 54697.78 88888.00 2015-03-07 22:19:43.875 066 12498.77 172.28 54697.80 88888.00 2015-03-07 22:19:44.000 066 12498.77 172.22 54697.82 88888.00 2015-03-07 22:19:44.125 066 12498.75 172.22 54697.80 88888.00 2015-03-07 22:19:44.250 066 12498.70 172.20 54697.82 88888.00 2015-03-07 22:19:44.375 066 12498.70 172.22 54697.80 88888.00 2015-03-07 22:19:44.500 066 12498.67 172.18 54697.82 88888.00 2015-03-07 22:19:44.625 066 12498.70 172.18 54697.82 88888.00 2015-03-07 22:19:44.750 066 12498.65 172.15 54697.80 88888.00 2015-03-07 22:19:44.875 066 12498.62 172.15 54697.82 88888.00 2015-03-07 22:19:45.000 066 12498.67 172.15 54697.82 88888.00 2015-03-07 22:19:45.125 066 12498.70 172.12 54697.85 88888.00 2015-03-07 22:19:45.250 066 12498.65 172.12 54697.85 88888.00 2015-03-07 22:19:45.375 066 12498.70 172.07 54697.85 88888.00 2015-03-07 22:19:45.500 066 12498.70 172.07 54697.88 88888.00 2015-03-07 22:19:45.625 066 12498.62 172.07 54697.90 88888.00 2015-03-07 22:19:45.750 066 12498.60 172.05 54697.88 88888.00 2015-03-07 22:19:45.875 066 12498.62 172.05 54697.88 88888.00 2015-03-07 22:19:46.000 066 12498.65 172.05 54697.90 88888.00 2015-03-07 22:19:46.125 066 12498.58 172.03 54697.93 88888.00 2015-03-07 22:19:46.250 066 12498.58 172.00 54697.93 88888.00 2015-03-07 22:19:46.375 066 12498.58 172.00 54697.93 88888.00 2015-03-07 22:19:46.500 066 12498.55 172.00 54697.93 88888.00 2015-03-07 22:19:46.625 066 12498.52 172.00 54697.90 88888.00 2015-03-07 22:19:46.750 066 12498.52 172.03 54697.95 88888.00 2015-03-07 22:19:46.875 066 12498.50 172.03 54697.95 88888.00 2015-03-07 22:19:47.000 066 12498.52 172.05 54697.97 88888.00 2015-03-07 22:19:47.125 066 12498.48 172.05 54697.97 88888.00 2015-03-07 22:19:47.250 066 12498.42 172.03 54697.95 88888.00 2015-03-07 22:19:47.375 066 12498.45 172.05 54697.97 88888.00 2015-03-07 22:19:47.500 066 12498.42 172.05 54697.95 88888.00 2015-03-07 22:19:47.625 066 12498.38 172.05 54697.95 88888.00 2015-03-07 22:19:47.750 066 12498.38 172.03 54697.97 88888.00 2015-03-07 22:19:47.875 066 12498.35 172.05 54697.97 88888.00 2015-03-07 22:19:48.000 066 12498.40 172.05 54697.97 88888.00 2015-03-07 22:19:48.125 066 12498.38 172.07 54698.03 88888.00 2015-03-07 22:19:48.250 066 12498.27 172.05 54698.03 88888.00 2015-03-07 22:19:48.375 066 12498.23 172.05 54698.00 88888.00 2015-03-07 22:19:48.500 066 12498.27 172.05 54697.97 88888.00 2015-03-07 22:19:48.625 066 12498.33 172.03 54697.95 88888.00 2015-03-07 22:19:48.750 066 12498.27 172.07 54698.00 88888.00 2015-03-07 22:19:48.875 066 12498.20 172.10 54698.03 88888.00 2015-03-07 22:19:49.000 066 12498.17 172.12 54698.00 88888.00 2015-03-07 22:19:49.125 066 12498.23 172.15 54698.00 88888.00 2015-03-07 22:19:49.250 066 12498.23 172.15 54698.00 88888.00 2015-03-07 22:19:49.375 066 12498.27 172.15 54697.97 88888.00 2015-03-07 22:19:49.500 066 12498.25 172.18 54697.97 88888.00 2015-03-07 22:19:49.625 066 12498.25 172.18 54698.00 88888.00 2015-03-07 22:19:49.750 066 12498.23 172.22 54698.00 88888.00 2015-03-07 22:19:49.875 066 12498.25 172.20 54697.97 88888.00 2015-03-07 22:19:50.000 066 12498.27 172.22 54697.97 88888.00 2015-03-07 22:19:50.125 066 12498.23 172.25 54698.00 88888.00 2015-03-07 22:19:50.250 066 12498.20 172.30 54698.00 88888.00 2015-03-07 22:19:50.375 066 12498.23 172.38 54698.00 88888.00 2015-03-07 22:19:50.500 066 12498.20 172.38 54698.00 88888.00 2015-03-07 22:19:50.625 066 12498.08 172.38 54698.00 88888.00 2015-03-07 22:19:50.750 066 12498.02 172.43 54698.03 88888.00 2015-03-07 22:19:50.875 066 12498.02 172.50 54698.03 88888.00 2015-03-07 22:19:51.000 066 12498.05 172.50 54698.03 88888.00 2015-03-07 22:19:51.125 066 12498.00 172.50 54698.00 88888.00 2015-03-07 22:19:51.250 066 12497.95 172.50 54698.03 88888.00 2015-03-07 22:19:51.375 066 12498.00 172.57 54698.00 88888.00 2015-03-07 22:19:51.500 066 12498.00 172.57 54697.97 88888.00 2015-03-07 22:19:51.625 066 12497.98 172.62 54697.97 88888.00 2015-03-07 22:19:51.750 066 12497.92 172.68 54697.97 88888.00 2015-03-07 22:19:51.875 066 12497.95 172.72 54697.95 88888.00 2015-03-07 22:19:52.000 066 12497.95 172.75 54697.95 88888.00 2015-03-07 22:19:52.125 066 12497.90 172.80 54697.97 88888.00 2015-03-07 22:19:52.250 066 12497.85 172.82 54697.97 88888.00 2015-03-07 22:19:52.375 066 12497.85 172.85 54697.97 88888.00 2015-03-07 22:19:52.500 066 12497.85 172.85 54697.95 88888.00 2015-03-07 22:19:52.625 066 12497.88 172.90 54697.95 88888.00 2015-03-07 22:19:52.750 066 12497.83 172.95 54697.95 88888.00 2015-03-07 22:19:52.875 066 12497.83 173.00 54697.97 88888.00 2015-03-07 22:19:53.000 066 12497.80 173.05 54697.95 88888.00 2015-03-07 22:19:53.125 066 12497.75 173.07 54697.97 88888.00 2015-03-07 22:19:53.250 066 12497.75 173.15 54698.00 88888.00 2015-03-07 22:19:53.375 066 12497.75 173.18 54698.00 88888.00 2015-03-07 22:19:53.500 066 12497.65 173.18 54697.95 88888.00 2015-03-07 22:19:53.625 066 12497.65 173.22 54697.95 88888.00 2015-03-07 22:19:53.750 066 12497.70 173.28 54697.95 88888.00 2015-03-07 22:19:53.875 066 12497.70 173.30 54697.97 88888.00 2015-03-07 22:19:54.000 066 12497.65 173.38 54697.97 88888.00 2015-03-07 22:19:54.125 066 12497.62 173.43 54698.03 88888.00 2015-03-07 22:19:54.250 066 12497.62 173.45 54697.97 88888.00 2015-03-07 22:19:54.375 066 12497.65 173.50 54697.95 88888.00 2015-03-07 22:19:54.500 066 12497.62 173.53 54697.95 88888.00 2015-03-07 22:19:54.625 066 12497.58 173.60 54697.97 88888.00 2015-03-07 22:19:54.750 066 12497.58 173.57 54697.97 88888.00 2015-03-07 22:19:54.875 066 12497.50 173.57 54697.97 88888.00 2015-03-07 22:19:55.000 066 12497.40 173.60 54697.97 88888.00 2015-03-07 22:19:55.125 066 12497.40 173.65 54697.97 88888.00 2015-03-07 22:19:55.250 066 12497.40 173.68 54697.97 88888.00 2015-03-07 22:19:55.375 066 12497.40 173.72 54698.00 88888.00 2015-03-07 22:19:55.500 066 12497.27 173.80 54698.03 88888.00 2015-03-07 22:19:55.625 066 12497.23 173.85 54698.03 88888.00 2015-03-07 22:19:55.750 066 12497.20 173.90 54698.03 88888.00 2015-03-07 22:19:55.875 066 12497.20 173.90 54698.00 88888.00 2015-03-07 22:19:56.000 066 12497.12 173.88 54698.00 88888.00 2015-03-07 22:19:56.125 066 12497.00 173.93 54698.00 88888.00 2015-03-07 22:19:56.250 066 12496.95 173.95 54698.03 88888.00 2015-03-07 22:19:56.375 066 12497.00 173.97 54698.00 88888.00 2015-03-07 22:19:56.500 066 12497.02 173.97 54698.03 88888.00 2015-03-07 22:19:56.625 066 12497.08 174.05 54698.05 88888.00 2015-03-07 22:19:56.750 066 12497.02 174.05 54698.05 88888.00 2015-03-07 22:19:56.875 066 12496.95 174.10 54698.07 88888.00 2015-03-07 22:19:57.000 066 12496.88 174.07 54698.07 88888.00 2015-03-07 22:19:57.125 066 12496.88 174.07 54698.10 88888.00 2015-03-07 22:19:57.250 066 12496.83 174.10 54698.07 88888.00 2015-03-07 22:19:57.375 066 12496.85 174.12 54698.07 88888.00 2015-03-07 22:19:57.500 066 12496.85 174.12 54698.10 88888.00 2015-03-07 22:19:57.625 066 12496.83 174.12 54698.10 88888.00 2015-03-07 22:19:57.750 066 12496.83 174.12 54698.10 88888.00 2015-03-07 22:19:57.875 066 12496.90 174.18 54698.12 88888.00 2015-03-07 22:19:58.000 066 12496.85 174.18 54698.12 88888.00 2015-03-07 22:19:58.125 066 12496.77 174.20 54698.12 88888.00 2015-03-07 22:19:58.250 066 12496.70 174.22 54698.15 88888.00 2015-03-07 22:19:58.375 066 12496.67 174.22 54698.15 88888.00 2015-03-07 22:19:58.500 066 12496.65 174.22 54698.18 88888.00 2015-03-07 22:19:58.625 066 12496.55 174.22 54698.15 88888.00 2015-03-07 22:19:58.750 066 12496.55 174.20 54698.18 88888.00 2015-03-07 22:19:58.875 066 12496.55 174.20 54698.20 88888.00 2015-03-07 22:19:59.000 066 12496.45 174.18 54698.20 88888.00 2015-03-07 22:19:59.125 066 12496.48 174.20 54698.25 88888.00 2015-03-07 22:19:59.250 066 12496.42 174.20 54698.30 88888.00 2015-03-07 22:19:59.375 066 12496.38 174.20 54698.28 88888.00 2015-03-07 22:19:59.500 066 12496.33 174.18 54698.28 88888.00 2015-03-07 22:19:59.625 066 12496.35 174.18 54698.30 88888.00 2015-03-07 22:19:59.750 066 12496.33 174.18 54698.30 88888.00 2015-03-07 22:19:59.875 066 12496.30 174.20 54698.32 88888.00 2015-03-07 22:20:00.000 066 12496.23 174.18 54698.30 88888.00 2015-03-07 22:20:00.125 066 12496.17 174.20 54698.35 88888.00 2015-03-07 22:20:00.250 066 12496.10 174.18 54698.38 88888.00 2015-03-07 22:20:00.375 066 12496.15 174.20 54698.38 88888.00 2015-03-07 22:20:00.500 066 12496.12 174.18 54698.40 88888.00 2015-03-07 22:20:00.625 066 12496.12 174.15 54698.38 88888.00 2015-03-07 22:20:00.750 066 12496.12 174.15 54698.40 88888.00 2015-03-07 22:20:00.875 066 12496.10 174.15 54698.43 88888.00 2015-03-07 22:20:01.000 066 12496.05 174.10 54698.43 88888.00 2015-03-07 22:20:01.125 066 12496.05 174.07 54698.43 88888.00 2015-03-07 22:20:01.250 066 12495.95 174.05 54698.43 88888.00 2015-03-07 22:20:01.375 066 12495.92 174.10 54698.43 88888.00 2015-03-07 22:20:01.500 066 12495.92 174.07 54698.43 88888.00 2015-03-07 22:20:01.625 066 12495.98 174.05 54698.43 88888.00 2015-03-07 22:20:01.750 066 12495.98 174.03 54698.45 88888.00 2015-03-07 22:20:01.875 066 12495.95 174.00 54698.43 88888.00 2015-03-07 22:20:02.000 066 12495.95 174.00 54698.43 88888.00 2015-03-07 22:20:02.125 066 12495.95 174.00 54698.45 88888.00 2015-03-07 22:20:02.250 066 12495.92 173.97 54698.45 88888.00 2015-03-07 22:20:02.375 066 12495.98 173.95 54698.50 88888.00 2015-03-07 22:20:02.500 066 12495.95 173.95 54698.47 88888.00 2015-03-07 22:20:02.625 066 12495.95 173.95 54698.47 88888.00 2015-03-07 22:20:02.750 066 12495.92 173.90 54698.47 88888.00 2015-03-07 22:20:02.875 066 12495.92 173.93 54698.50 88888.00 2015-03-07 22:20:03.000 066 12495.92 173.93 54698.50 88888.00 2015-03-07 22:20:03.125 066 12495.90 173.90 54698.53 88888.00 2015-03-07 22:20:03.250 066 12495.83 173.82 54698.53 88888.00 2015-03-07 22:20:03.375 066 12495.80 173.82 54698.53 88888.00 2015-03-07 22:20:03.500 066 12495.85 173.85 54698.55 88888.00 2015-03-07 22:20:03.625 066 12495.88 173.82 54698.57 88888.00 2015-03-07 22:20:03.750 066 12495.88 173.80 54698.57 88888.00 2015-03-07 22:20:03.875 066 12495.88 173.80 54698.62 88888.00 2015-03-07 22:20:04.000 066 12495.83 173.80 54698.60 88888.00 2015-03-07 22:20:04.125 066 12495.73 173.78 54698.57 88888.00 2015-03-07 22:20:04.250 066 12495.65 173.72 54698.55 88888.00 2015-03-07 22:20:04.375 066 12495.65 173.72 54698.57 88888.00 2015-03-07 22:20:04.500 066 12495.73 173.70 54698.60 88888.00 2015-03-07 22:20:04.625 066 12495.75 173.70 54698.65 88888.00 2015-03-07 22:20:04.750 066 12495.75 173.68 54698.60 88888.00 2015-03-07 22:20:04.875 066 12495.77 173.68 54698.60 88888.00 2015-03-07 22:20:05.000 066 12495.77 173.62 54698.57 88888.00 2015-03-07 22:20:05.125 066 12495.77 173.60 54698.57 88888.00 2015-03-07 22:20:05.250 066 12495.73 173.57 54698.55 88888.00 2015-03-07 22:20:05.375 066 12495.75 173.57 54698.55 88888.00 2015-03-07 22:20:05.500 066 12495.75 173.60 54698.55 88888.00 2015-03-07 22:20:05.625 066 12495.77 173.60 54698.60 88888.00 2015-03-07 22:20:05.750 066 12495.75 173.57 54698.60 88888.00 2015-03-07 22:20:05.875 066 12495.73 173.57 54698.60 88888.00 2015-03-07 22:20:06.000 066 12495.80 173.57 54698.57 88888.00 2015-03-07 22:20:06.125 066 12495.77 173.55 54698.57 88888.00 2015-03-07 22:20:06.250 066 12495.67 173.55 54698.57 88888.00 2015-03-07 22:20:06.375 066 12495.67 173.55 54698.60 88888.00 2015-03-07 22:20:06.500 066 12495.75 173.57 54698.57 88888.00 2015-03-07 22:20:06.625 066 12495.85 173.53 54698.55 88888.00 2015-03-07 22:20:06.750 066 12495.90 173.55 54698.60 88888.00 2015-03-07 22:20:06.875 066 12495.83 173.55 54698.60 88888.00 2015-03-07 22:20:07.000 066 12495.73 173.47 54698.60 88888.00 2015-03-07 22:20:07.125 066 12495.70 173.45 54698.57 88888.00 2015-03-07 22:20:07.250 066 12495.70 173.43 54698.57 88888.00 2015-03-07 22:20:07.375 066 12495.70 173.47 54698.60 88888.00 2015-03-07 22:20:07.500 066 12495.73 173.50 54698.57 88888.00 2015-03-07 22:20:07.625 066 12495.80 173.47 54698.57 88888.00 2015-03-07 22:20:07.750 066 12495.83 173.45 54698.57 88888.00 2015-03-07 22:20:07.875 066 12495.77 173.45 54698.55 88888.00 2015-03-07 22:20:08.000 066 12495.73 173.45 54698.55 88888.00 2015-03-07 22:20:08.125 066 12495.77 173.45 54698.57 88888.00 2015-03-07 22:20:08.250 066 12495.80 173.45 54698.55 88888.00 2015-03-07 22:20:08.375 066 12495.77 173.45 54698.53 88888.00 2015-03-07 22:20:08.500 066 12495.73 173.45 54698.53 88888.00 2015-03-07 22:20:08.625 066 12495.73 173.47 54698.55 88888.00 2015-03-07 22:20:08.750 066 12495.75 173.47 54698.55 88888.00 2015-03-07 22:20:08.875 066 12495.73 173.45 54698.55 88888.00 2015-03-07 22:20:09.000 066 12495.75 173.45 54698.53 88888.00 2015-03-07 22:20:09.125 066 12495.75 173.45 54698.53 88888.00 2015-03-07 22:20:09.250 066 12495.65 173.43 54698.55 88888.00 2015-03-07 22:20:09.375 066 12495.73 173.43 54698.55 88888.00 2015-03-07 22:20:09.500 066 12495.73 173.45 54698.53 88888.00 2015-03-07 22:20:09.625 066 12495.73 173.45 54698.55 88888.00 2015-03-07 22:20:09.750 066 12495.73 173.45 54698.50 88888.00 2015-03-07 22:20:09.875 066 12495.70 173.45 54698.53 88888.00 2015-03-07 22:20:10.000 066 12495.73 173.47 54698.53 88888.00 2015-03-07 22:20:10.125 066 12495.77 173.50 54698.53 88888.00 2015-03-07 22:20:10.250 066 12495.70 173.45 54698.50 88888.00 2015-03-07 22:20:10.375 066 12495.70 173.47 54698.50 88888.00 2015-03-07 22:20:10.500 066 12495.73 173.47 54698.50 88888.00 2015-03-07 22:20:10.625 066 12495.70 173.50 54698.47 88888.00 2015-03-07 22:20:10.750 066 12495.67 173.45 54698.47 88888.00 2015-03-07 22:20:10.875 066 12495.67 173.50 54698.45 88888.00 2015-03-07 22:20:11.000 066 12495.65 173.50 54698.47 88888.00 2015-03-07 22:20:11.125 066 12495.62 173.53 54698.47 88888.00 2015-03-07 22:20:11.250 066 12495.65 173.53 54698.45 88888.00 2015-03-07 22:20:11.375 066 12495.73 173.55 54698.45 88888.00 2015-03-07 22:20:11.500 066 12495.73 173.55 54698.47 88888.00 2015-03-07 22:20:11.625 066 12495.62 173.57 54698.47 88888.00 2015-03-07 22:20:11.750 066 12495.65 173.57 54698.45 88888.00 2015-03-07 22:20:11.875 066 12495.62 173.60 54698.43 88888.00 2015-03-07 22:20:12.000 066 12495.62 173.60 54698.43 88888.00 2015-03-07 22:20:12.125 066 12495.65 173.62 54698.47 88888.00 2015-03-07 22:20:12.250 066 12495.60 173.60 54698.45 88888.00 2015-03-07 22:20:12.375 066 12495.65 173.57 54698.40 88888.00 2015-03-07 22:20:12.500 066 12495.70 173.60 54698.40 88888.00 2015-03-07 22:20:12.625 066 12495.67 173.62 54698.40 88888.00 2015-03-07 22:20:12.750 066 12495.62 173.62 54698.40 88888.00 2015-03-07 22:20:12.875 066 12495.62 173.60 54698.40 88888.00 2015-03-07 22:20:13.000 066 12495.65 173.65 54698.40 88888.00 2015-03-07 22:20:13.125 066 12495.62 173.65 54698.40 88888.00 2015-03-07 22:20:13.250 066 12495.55 173.65 54698.40 88888.00 2015-03-07 22:20:13.375 066 12495.55 173.65 54698.38 88888.00 2015-03-07 22:20:13.500 066 12495.58 173.68 54698.38 88888.00 2015-03-07 22:20:13.625 066 12495.60 173.72 54698.38 88888.00 2015-03-07 22:20:13.750 066 12495.58 173.70 54698.35 88888.00 2015-03-07 22:20:13.875 066 12495.58 173.75 54698.38 88888.00 2015-03-07 22:20:14.000 066 12495.58 173.78 54698.38 88888.00 2015-03-07 22:20:14.125 066 12495.60 173.78 54698.35 88888.00 2015-03-07 22:20:14.250 066 12495.50 173.78 54698.35 88888.00 2015-03-07 22:20:14.375 066 12495.48 173.78 54698.35 88888.00 2015-03-07 22:20:14.500 066 12495.48 173.80 54698.38 88888.00 2015-03-07 22:20:14.625 066 12495.45 173.82 54698.35 88888.00 2015-03-07 22:20:14.750 066 12495.40 173.82 54698.38 88888.00 2015-03-07 22:20:14.875 066 12495.35 173.82 54698.38 88888.00 2015-03-07 22:20:15.000 066 12495.35 173.85 54698.35 88888.00 2015-03-07 22:20:15.125 066 12495.33 173.88 54698.38 88888.00 2015-03-07 22:20:15.250 066 12495.30 173.85 54698.40 88888.00 2015-03-07 22:20:15.375 066 12495.33 173.90 54698.38 88888.00 2015-03-07 22:20:15.500 066 12495.30 173.88 54698.35 88888.00 2015-03-07 22:20:15.625 066 12495.25 173.90 54698.38 88888.00 2015-03-07 22:20:15.750 066 12495.23 173.88 54698.35 88888.00 2015-03-07 22:20:15.875 066 12495.20 173.90 54698.35 88888.00 2015-03-07 22:20:16.000 066 12495.20 173.93 54698.32 88888.00 2015-03-07 22:20:16.125 066 12495.23 173.97 54698.35 88888.00 2015-03-07 22:20:16.250 066 12495.17 173.97 54698.35 88888.00 2015-03-07 22:20:16.375 066 12495.20 174.00 54698.35 88888.00 2015-03-07 22:20:16.500 066 12495.15 174.00 54698.35 88888.00 2015-03-07 22:20:16.625 066 12495.10 173.97 54698.38 88888.00 2015-03-07 22:20:16.750 066 12495.10 173.95 54698.40 88888.00 2015-03-07 22:20:16.875 066 12495.12 174.00 54698.38 88888.00 2015-03-07 22:20:17.000 066 12495.12 174.00 54698.38 88888.00 2015-03-07 22:20:17.125 066 12495.08 174.03 54698.40 88888.00 2015-03-07 22:20:17.250 066 12494.98 174.00 54698.40 88888.00 2015-03-07 22:20:17.375 066 12495.00 174.00 54698.38 88888.00 2015-03-07 22:20:17.500 066 12494.98 174.03 54698.40 88888.00 2015-03-07 22:20:17.625 066 12494.95 174.05 54698.43 88888.00 2015-03-07 22:20:17.750 066 12494.85 174.03 54698.40 88888.00 2015-03-07 22:20:17.875 066 12494.83 174.03 54698.38 88888.00 2015-03-07 22:20:18.000 066 12494.88 174.05 54698.40 88888.00 2015-03-07 22:20:18.125 066 12494.80 174.03 54698.43 88888.00 2015-03-07 22:20:18.250 066 12494.80 174.03 54698.40 88888.00 2015-03-07 22:20:18.375 066 12494.80 174.03 54698.43 88888.00 2015-03-07 22:20:18.500 066 12494.75 174.00 54698.43 88888.00 2015-03-07 22:20:18.625 066 12494.75 173.97 54698.45 88888.00 2015-03-07 22:20:18.750 066 12494.77 174.03 54698.43 88888.00 2015-03-07 22:20:18.875 066 12494.77 174.03 54698.45 88888.00 2015-03-07 22:20:19.000 066 12494.67 174.05 54698.43 88888.00 2015-03-07 22:20:19.125 066 12494.60 174.05 54698.43 88888.00 2015-03-07 22:20:19.250 066 12494.55 174.07 54698.43 88888.00 2015-03-07 22:20:19.375 066 12494.67 174.10 54698.45 88888.00 2015-03-07 22:20:19.500 066 12494.70 174.05 54698.43 88888.00 2015-03-07 22:20:19.625 066 12494.65 174.03 54698.45 88888.00 2015-03-07 22:20:19.750 066 12494.65 174.03 54698.47 88888.00 2015-03-07 22:20:19.875 066 12494.65 174.05 54698.50 88888.00 2015-03-07 22:20:20.000 066 12494.62 174.07 54698.50 88888.00 2015-03-07 22:20:20.125 066 12494.60 174.07 54698.47 88888.00 2015-03-07 22:20:20.250 066 12494.58 174.05 54698.47 88888.00 2015-03-07 22:20:20.375 066 12494.62 174.05 54698.50 88888.00 2015-03-07 22:20:20.500 066 12494.60 174.05 54698.50 88888.00 2015-03-07 22:20:20.625 066 12494.58 174.07 54698.50 88888.00 2015-03-07 22:20:20.750 066 12494.58 174.07 54698.50 88888.00 2015-03-07 22:20:20.875 066 12494.55 174.10 54698.53 88888.00 2015-03-07 22:20:21.000 066 12494.52 174.07 54698.47 88888.00 2015-03-07 22:20:21.125 066 12494.52 174.07 54698.50 88888.00 2015-03-07 22:20:21.250 066 12494.48 174.05 54698.50 88888.00 2015-03-07 22:20:21.375 066 12494.48 174.07 54698.47 88888.00 2015-03-07 22:20:21.500 066 12494.48 174.07 54698.53 88888.00 2015-03-07 22:20:21.625 066 12494.45 174.10 54698.53 88888.00 2015-03-07 22:20:21.750 066 12494.40 174.12 54698.50 88888.00 2015-03-07 22:20:21.875 066 12494.40 174.12 54698.50 88888.00 2015-03-07 22:20:22.000 066 12494.45 174.12 54698.47 88888.00 2015-03-07 22:20:22.125 066 12494.42 174.10 54698.47 88888.00 2015-03-07 22:20:22.250 066 12494.35 174.12 54698.47 88888.00 2015-03-07 22:20:22.375 066 12494.40 174.20 54698.50 88888.00 2015-03-07 22:20:22.500 066 12494.42 174.15 54698.50 88888.00 2015-03-07 22:20:22.625 066 12494.50 174.15 54698.50 88888.00 2015-03-07 22:20:22.750 066 12494.52 174.15 54698.50 88888.00 2015-03-07 22:20:22.875 066 12494.52 174.15 54698.47 88888.00 2015-03-07 22:20:23.000 066 12494.58 174.15 54698.47 88888.00 2015-03-07 22:20:23.125 066 12494.55 174.15 54698.47 88888.00 2015-03-07 22:20:23.250 066 12494.48 174.15 54698.47 88888.00 2015-03-07 22:20:23.375 066 12494.48 174.20 54698.45 88888.00 2015-03-07 22:20:23.500 066 12494.45 174.20 54698.45 88888.00 2015-03-07 22:20:23.625 066 12494.50 174.18 54698.45 88888.00 2015-03-07 22:20:23.750 066 12494.50 174.18 54698.45 88888.00 2015-03-07 22:20:23.875 066 12494.48 174.18 54698.47 88888.00 2015-03-07 22:20:24.000 066 12494.50 174.20 54698.47 88888.00 2015-03-07 22:20:24.125 066 12494.52 174.22 54698.45 88888.00 2015-03-07 22:20:24.250 066 12494.50 174.18 54698.47 88888.00 2015-03-07 22:20:24.375 066 12494.50 174.15 54698.45 88888.00 2015-03-07 22:20:24.500 066 12494.55 174.15 54698.45 88888.00 2015-03-07 22:20:24.625 066 12494.58 174.20 54698.45 88888.00 2015-03-07 22:20:24.750 066 12494.58 174.18 54698.45 88888.00 2015-03-07 22:20:24.875 066 12494.55 174.20 54698.45 88888.00 2015-03-07 22:20:25.000 066 12494.62 174.22 54698.40 88888.00 2015-03-07 22:20:25.125 066 12494.67 174.20 54698.38 88888.00 2015-03-07 22:20:25.250 066 12494.73 174.25 54698.40 88888.00 2015-03-07 22:20:25.375 066 12494.73 174.28 54698.45 88888.00 2015-03-07 22:20:25.500 066 12494.73 174.28 54698.45 88888.00 2015-03-07 22:20:25.625 066 12494.70 174.28 54698.43 88888.00 2015-03-07 22:20:25.750 066 12494.73 174.28 54698.40 88888.00 2015-03-07 22:20:25.875 066 12494.73 174.30 54698.40 88888.00 2015-03-07 22:20:26.000 066 12494.70 174.32 54698.38 88888.00 2015-03-07 22:20:26.125 066 12494.65 174.35 54698.38 88888.00 2015-03-07 22:20:26.250 066 12494.60 174.35 54698.38 88888.00 2015-03-07 22:20:26.375 066 12494.60 174.38 54698.38 88888.00 2015-03-07 22:20:26.500 066 12494.73 174.38 54698.35 88888.00 2015-03-07 22:20:26.625 066 12494.77 174.35 54698.32 88888.00 2015-03-07 22:20:26.750 066 12494.83 174.38 54698.32 88888.00 2015-03-07 22:20:26.875 066 12494.85 174.43 54698.30 88888.00 2015-03-07 22:20:27.000 066 12494.85 174.45 54698.30 88888.00 2015-03-07 22:20:27.125 066 12494.92 174.45 54698.30 88888.00 2015-03-07 22:20:27.250 066 12494.90 174.43 54698.25 88888.00 2015-03-07 22:20:27.375 066 12494.95 174.43 54698.22 88888.00 2015-03-07 22:20:27.500 066 12494.98 174.47 54698.20 88888.00 2015-03-07 22:20:27.625 066 12495.02 174.50 54698.22 88888.00 2015-03-07 22:20:27.750 066 12495.02 174.55 54698.22 88888.00 2015-03-07 22:20:27.875 066 12495.08 174.57 54698.20 88888.00 2015-03-07 22:20:28.000 066 12495.08 174.55 54698.18 88888.00 2015-03-07 22:20:28.125 066 12495.05 174.57 54698.20 88888.00 2015-03-07 22:20:28.250 066 12495.02 174.62 54698.20 88888.00 2015-03-07 22:20:28.375 066 12495.02 174.65 54698.18 88888.00 2015-03-07 22:20:28.500 066 12495.00 174.65 54698.15 88888.00 2015-03-07 22:20:28.625 066 12495.05 174.65 54698.12 88888.00 2015-03-07 22:20:28.750 066 12495.10 174.70 54698.12 88888.00 2015-03-07 22:20:28.875 066 12495.12 174.68 54698.10 88888.00 2015-03-07 22:20:29.000 066 12495.10 174.68 54698.07 88888.00 2015-03-07 22:20:29.125 066 12495.02 174.72 54698.10 88888.00 2015-03-07 22:20:29.250 066 12495.00 174.78 54698.10 88888.00 2015-03-07 22:20:29.375 066 12495.10 174.80 54698.10 88888.00 2015-03-07 22:20:29.500 066 12495.08 174.78 54698.07 88888.00 2015-03-07 22:20:29.625 066 12495.02 174.78 54698.05 88888.00 2015-03-07 22:20:29.750 066 12495.05 174.80 54698.05 88888.00 2015-03-07 22:20:29.875 066 12495.05 174.80 54698.03 88888.00 2015-03-07 22:20:30.000 066 12494.98 174.80 54698.00 88888.00 2015-03-07 22:20:30.125 066 12494.98 174.82 54698.03 88888.00 2015-03-07 22:20:30.250 066 12495.02 174.85 54698.00 88888.00 2015-03-07 22:20:30.375 066 12495.02 174.88 54698.00 88888.00 2015-03-07 22:20:30.500 066 12495.00 174.88 54697.97 88888.00 2015-03-07 22:20:30.625 066 12495.00 174.82 54697.97 88888.00 2015-03-07 22:20:30.750 066 12494.98 174.85 54697.97 88888.00 2015-03-07 22:20:30.875 066 12494.95 174.85 54697.97 88888.00 2015-03-07 22:20:31.000 066 12494.85 174.88 54697.95 88888.00 2015-03-07 22:20:31.125 066 12494.77 174.88 54697.97 88888.00 2015-03-07 22:20:31.250 066 12494.80 174.88 54698.00 88888.00 2015-03-07 22:20:31.375 066 12494.90 174.90 54698.00 88888.00 2015-03-07 22:20:31.500 066 12494.92 174.93 54698.03 88888.00 2015-03-07 22:20:31.625 066 12494.90 174.93 54698.00 88888.00 2015-03-07 22:20:31.750 066 12494.90 174.88 54698.00 88888.00 2015-03-07 22:20:31.875 066 12494.88 174.88 54697.97 88888.00 2015-03-07 22:20:32.000 066 12494.77 174.85 54697.93 88888.00 2015-03-07 22:20:32.125 066 12494.67 174.85 54697.95 88888.00 2015-03-07 22:20:32.250 066 12494.70 174.85 54697.97 88888.00 2015-03-07 22:20:32.375 066 12494.67 174.85 54697.95 88888.00 2015-03-07 22:20:32.500 066 12494.62 174.82 54697.95 88888.00 2015-03-07 22:20:32.625 066 12494.60 174.80 54697.95 88888.00 2015-03-07 22:20:32.750 066 12494.55 174.80 54697.97 88888.00 2015-03-07 22:20:32.875 066 12494.52 174.80 54697.97 88888.00 2015-03-07 22:20:33.000 066 12494.48 174.78 54697.95 88888.00 2015-03-07 22:20:33.125 066 12494.40 174.75 54697.95 88888.00 2015-03-07 22:20:33.250 066 12494.38 174.72 54697.97 88888.00 2015-03-07 22:20:33.375 066 12494.40 174.70 54697.97 88888.00 2015-03-07 22:20:33.500 066 12494.35 174.70 54697.97 88888.00 2015-03-07 22:20:33.625 066 12494.33 174.65 54697.97 88888.00 2015-03-07 22:20:33.750 066 12494.33 174.68 54697.97 88888.00 2015-03-07 22:20:33.875 066 12494.30 174.68 54698.00 88888.00 2015-03-07 22:20:34.000 066 12494.25 174.60 54697.97 88888.00 2015-03-07 22:20:34.125 066 12494.20 174.57 54697.97 88888.00 2015-03-07 22:20:34.250 066 12494.12 174.57 54698.00 88888.00 2015-03-07 22:20:34.375 066 12494.10 174.55 54698.03 88888.00 2015-03-07 22:20:34.500 066 12494.10 174.53 54698.00 88888.00 2015-03-07 22:20:34.625 066 12494.02 174.47 54698.03 88888.00 2015-03-07 22:20:34.750 066 12493.98 174.45 54698.03 88888.00 2015-03-07 22:20:34.875 066 12493.95 174.43 54698.03 88888.00 2015-03-07 22:20:35.000 066 12493.95 174.40 54698.03 88888.00 2015-03-07 22:20:35.125 066 12493.88 174.38 54698.07 88888.00 2015-03-07 22:20:35.250 066 12493.73 174.30 54698.10 88888.00 2015-03-07 22:20:35.375 066 12493.65 174.25 54698.10 88888.00 2015-03-07 22:20:35.500 066 12493.67 174.22 54698.12 88888.00 2015-03-07 22:20:35.625 066 12493.67 174.22 54698.10 88888.00 2015-03-07 22:20:35.750 066 12493.62 174.18 54698.12 88888.00 2015-03-07 22:20:35.875 066 12493.55 174.18 54698.15 88888.00 2015-03-07 22:20:36.000 066 12493.52 174.12 54698.12 88888.00 2015-03-07 22:20:36.125 066 12493.48 174.10 54698.12 88888.00 2015-03-07 22:20:36.250 066 12493.45 174.00 54698.15 88888.00 2015-03-07 22:20:36.375 066 12493.42 173.97 54698.15 88888.00 2015-03-07 22:20:36.500 066 12493.40 173.93 54698.20 88888.00 2015-03-07 22:20:36.625 066 12493.33 173.90 54698.20 88888.00 2015-03-07 22:20:36.750 066 12493.27 173.85 54698.20 88888.00 2015-03-07 22:20:36.875 066 12493.27 173.80 54698.20 88888.00 2015-03-07 22:20:37.000 066 12493.25 173.75 54698.20 88888.00 2015-03-07 22:20:37.125 066 12493.17 173.72 54698.20 88888.00 2015-03-07 22:20:37.250 066 12493.05 173.68 54698.25 88888.00 2015-03-07 22:20:37.375 066 12493.05 173.68 54698.28 88888.00 2015-03-07 22:20:37.500 066 12493.05 173.68 54698.25 88888.00 2015-03-07 22:20:37.625 066 12493.08 173.62 54698.28 88888.00 2015-03-07 22:20:37.750 066 12493.02 173.57 54698.25 88888.00 2015-03-07 22:20:37.875 066 12492.95 173.55 54698.28 88888.00 2015-03-07 22:20:38.000 066 12492.92 173.53 54698.30 88888.00 2015-03-07 22:20:38.125 066 12492.95 173.47 54698.30 88888.00 2015-03-07 22:20:38.250 066 12492.92 173.40 54698.32 88888.00 2015-03-07 22:20:38.375 066 12492.90 173.40 54698.35 88888.00 2015-03-07 22:20:38.500 066 12492.88 173.38 54698.32 88888.00 2015-03-07 22:20:38.625 066 12492.80 173.32 54698.32 88888.00 2015-03-07 22:20:38.750 066 12492.70 173.30 54698.30 88888.00 2015-03-07 22:20:38.875 066 12492.75 173.28 54698.32 88888.00 2015-03-07 22:20:39.000 066 12492.77 173.25 54698.35 88888.00 2015-03-07 22:20:39.125 066 12492.75 173.22 54698.35 88888.00 2015-03-07 22:20:39.250 066 12492.67 173.18 54698.35 88888.00 2015-03-07 22:20:39.375 066 12492.73 173.18 54698.32 88888.00 2015-03-07 22:20:39.500 066 12492.67 173.15 54698.35 88888.00 2015-03-07 22:20:39.625 066 12492.65 173.12 54698.35 88888.00 2015-03-07 22:20:39.750 066 12492.62 173.07 54698.35 88888.00 2015-03-07 22:20:39.875 066 12492.67 173.10 54698.35 88888.00 2015-03-07 22:20:40.000 066 12492.73 173.07 54698.35 88888.00 2015-03-07 22:20:40.125 066 12492.65 173.05 54698.38 88888.00 2015-03-07 22:20:40.250 066 12492.60 173.00 54698.38 88888.00 2015-03-07 22:20:40.375 066 12492.60 173.00 54698.38 88888.00 2015-03-07 22:20:40.500 066 12492.58 172.97 54698.35 88888.00 2015-03-07 22:20:40.625 066 12492.58 172.95 54698.38 88888.00 2015-03-07 22:20:40.750 066 12492.60 172.93 54698.38 88888.00 2015-03-07 22:20:40.875 066 12492.62 172.90 54698.35 88888.00 2015-03-07 22:20:41.000 066 12492.65 172.90 54698.38 88888.00 2015-03-07 22:20:41.125 066 12492.62 172.88 54698.35 88888.00 2015-03-07 22:20:41.250 066 12492.55 172.85 54698.38 88888.00 2015-03-07 22:20:41.375 066 12492.60 172.85 54698.38 88888.00 2015-03-07 22:20:41.500 066 12492.62 172.88 54698.40 88888.00 2015-03-07 22:20:41.625 066 12492.70 172.88 54698.38 88888.00 2015-03-07 22:20:41.750 066 12492.60 172.82 54698.38 88888.00 2015-03-07 22:20:41.875 066 12492.52 172.80 54698.35 88888.00 2015-03-07 22:20:42.000 066 12492.70 172.78 54698.35 88888.00 2015-03-07 22:20:42.125 066 12492.67 172.78 54698.35 88888.00 2015-03-07 22:20:42.250 066 12492.65 172.78 54698.38 88888.00 2015-03-07 22:20:42.375 066 12492.70 172.80 54698.40 88888.00 2015-03-07 22:20:42.500 066 12492.75 172.80 54698.38 88888.00 2015-03-07 22:20:42.625 066 12492.75 172.78 54698.38 88888.00 2015-03-07 22:20:42.750 066 12492.77 172.75 54698.35 88888.00 2015-03-07 22:20:42.875 066 12492.80 172.78 54698.38 88888.00 2015-03-07 22:20:43.000 066 12492.77 172.78 54698.35 88888.00 2015-03-07 22:20:43.125 066 12492.80 172.80 54698.35 88888.00 2015-03-07 22:20:43.250 066 12492.80 172.78 54698.35 88888.00 2015-03-07 22:20:43.375 066 12492.80 172.78 54698.35 88888.00 2015-03-07 22:20:43.500 066 12492.80 172.80 54698.35 88888.00 2015-03-07 22:20:43.625 066 12492.80 172.78 54698.30 88888.00 2015-03-07 22:20:43.750 066 12492.77 172.78 54698.25 88888.00 2015-03-07 22:20:43.875 066 12492.83 172.80 54698.28 88888.00 2015-03-07 22:20:44.000 066 12492.80 172.80 54698.28 88888.00 2015-03-07 22:20:44.125 066 12492.77 172.82 54698.28 88888.00 2015-03-07 22:20:44.250 066 12492.75 172.82 54698.25 88888.00 2015-03-07 22:20:44.375 066 12492.85 172.88 54698.25 88888.00 2015-03-07 22:20:44.500 066 12492.95 172.82 54698.22 88888.00 2015-03-07 22:20:44.625 066 12492.95 172.82 54698.22 88888.00 2015-03-07 22:20:44.750 066 12492.92 172.85 54698.22 88888.00 2015-03-07 22:20:44.875 066 12492.90 172.88 54698.22 88888.00 2015-03-07 22:20:45.000 066 12492.92 172.85 54698.18 88888.00 2015-03-07 22:20:45.125 066 12492.92 172.88 54698.20 88888.00 2015-03-07 22:20:45.250 066 12492.92 172.88 54698.20 88888.00 2015-03-07 22:20:45.375 066 12492.98 172.90 54698.18 88888.00 2015-03-07 22:20:45.500 066 12492.98 172.95 54698.15 88888.00 2015-03-07 22:20:45.625 066 12492.90 172.95 54698.12 88888.00 2015-03-07 22:20:45.750 066 12492.92 172.95 54698.12 88888.00 2015-03-07 22:20:45.875 066 12492.95 172.95 54698.10 88888.00 2015-03-07 22:20:46.000 066 12492.98 172.95 54698.10 88888.00 2015-03-07 22:20:46.125 066 12492.92 172.93 54698.10 88888.00 2015-03-07 22:20:46.250 066 12492.88 172.95 54698.10 88888.00 2015-03-07 22:20:46.375 066 12492.92 172.97 54698.10 88888.00 2015-03-07 22:20:46.500 066 12492.98 173.03 54698.07 88888.00 2015-03-07 22:20:46.625 066 12493.02 173.03 54698.05 88888.00 2015-03-07 22:20:46.750 066 12493.08 173.00 54698.05 88888.00 2015-03-07 22:20:46.875 066 12493.05 173.03 54698.03 88888.00 2015-03-07 22:20:47.000 066 12493.00 173.05 54698.03 88888.00 2015-03-07 22:20:47.125 066 12493.00 173.07 54698.03 88888.00 2015-03-07 22:20:47.250 066 12492.95 173.07 54698.03 88888.00 2015-03-07 22:20:47.375 066 12493.05 173.07 54698.00 88888.00 2015-03-07 22:20:47.500 066 12493.08 173.10 54697.97 88888.00 2015-03-07 22:20:47.625 066 12493.02 173.10 54698.00 88888.00 2015-03-07 22:20:47.750 066 12493.00 173.10 54697.97 88888.00 2015-03-07 22:20:47.875 066 12493.08 173.15 54698.00 88888.00 2015-03-07 22:20:48.000 066 12493.10 173.18 54697.95 88888.00 2015-03-07 22:20:48.125 066 12493.00 173.15 54697.93 88888.00 2015-03-07 22:20:48.250 066 12492.95 173.10 54697.93 88888.00 2015-03-07 22:20:48.375 066 12493.02 173.15 54697.90 88888.00 2015-03-07 22:20:48.500 066 12493.00 173.18 54697.90 88888.00 2015-03-07 22:20:48.625 066 12492.98 173.18 54697.90 88888.00 2015-03-07 22:20:48.750 066 12492.98 173.18 54697.90 88888.00 2015-03-07 22:20:48.875 066 12493.02 173.18 54697.93 88888.00 2015-03-07 22:20:49.000 066 12493.00 173.18 54697.88 88888.00 2015-03-07 22:20:49.125 066 12492.98 173.15 54697.88 88888.00 2015-03-07 22:20:49.250 066 12493.00 173.20 54697.85 88888.00 2015-03-07 22:20:49.375 066 12492.98 173.20 54697.85 88888.00 2015-03-07 22:20:49.500 066 12492.92 173.15 54697.88 88888.00 2015-03-07 22:20:49.625 066 12493.02 173.18 54697.88 88888.00 2015-03-07 22:20:49.750 066 12493.05 173.18 54697.88 88888.00 2015-03-07 22:20:49.875 066 12493.00 173.18 54697.90 88888.00 2015-03-07 22:20:50.000 066 12492.98 173.18 54697.88 88888.00 2015-03-07 22:20:50.125 066 12492.92 173.12 54697.90 88888.00 2015-03-07 22:20:50.250 066 12492.85 173.12 54697.88 88888.00 2015-03-07 22:20:50.375 066 12492.83 173.12 54697.85 88888.00 2015-03-07 22:20:50.500 066 12492.83 173.07 54697.82 88888.00 2015-03-07 22:20:50.625 066 12492.83 173.05 54697.85 88888.00 2015-03-07 22:20:50.750 066 12492.85 173.05 54697.85 88888.00 2015-03-07 22:20:50.875 066 12492.85 173.07 54697.82 88888.00 2015-03-07 22:20:51.000 066 12492.83 173.07 54697.82 88888.00 2015-03-07 22:20:51.125 066 12492.77 173.07 54697.82 88888.00 2015-03-07 22:20:51.250 066 12492.73 173.00 54697.85 88888.00 2015-03-07 22:20:51.375 066 12492.73 172.97 54697.82 88888.00 2015-03-07 22:20:51.500 066 12492.62 173.00 54697.85 88888.00 2015-03-07 22:20:51.625 066 12492.58 173.00 54697.85 88888.00 2015-03-07 22:20:51.750 066 12492.65 172.97 54697.85 88888.00 2015-03-07 22:20:51.875 066 12492.67 172.95 54697.82 88888.00 2015-03-07 22:20:52.000 066 12492.62 172.90 54697.82 88888.00 2015-03-07 22:20:52.125 066 12492.58 172.90 54697.85 88888.00 2015-03-07 22:20:52.250 066 12492.45 172.90 54697.82 88888.00 2015-03-07 22:20:52.375 066 12492.45 172.90 54697.80 88888.00 2015-03-07 22:20:52.500 066 12492.45 172.82 54697.82 88888.00 2015-03-07 22:20:52.625 066 12492.40 172.78 54697.82 88888.00 2015-03-07 22:20:52.750 066 12492.45 172.75 54697.82 88888.00 2015-03-07 22:20:52.875 066 12492.42 172.75 54697.82 88888.00 2015-03-07 22:20:53.000 066 12492.40 172.72 54697.82 88888.00 2015-03-07 22:20:53.125 066 12492.42 172.72 54697.85 88888.00 2015-03-07 22:20:53.250 066 12492.40 172.65 54697.88 88888.00 2015-03-07 22:20:53.375 066 12492.40 172.62 54697.85 88888.00 2015-03-07 22:20:53.500 066 12492.35 172.60 54697.82 88888.00 2015-03-07 22:20:53.625 066 12492.30 172.57 54697.85 88888.00 2015-03-07 22:20:53.750 066 12492.25 172.53 54697.90 88888.00 2015-03-07 22:20:53.875 066 12492.25 172.47 54697.90 88888.00 2015-03-07 22:20:54.000 066 12492.30 172.45 54697.88 88888.00 2015-03-07 22:20:54.125 066 12492.30 172.45 54697.88 88888.00 2015-03-07 22:20:54.250 066 12492.20 172.40 54697.90 88888.00 2015-03-07 22:20:54.375 066 12492.20 172.32 54697.90 88888.00 2015-03-07 22:20:54.500 066 12492.15 172.32 54697.90 88888.00 2015-03-07 22:20:54.625 066 12492.17 172.28 54697.90 88888.00 2015-03-07 22:20:54.750 066 12492.15 172.25 54697.90 88888.00 2015-03-07 22:20:54.875 066 12492.12 172.22 54697.90 88888.00 2015-03-07 22:20:55.000 066 12492.12 172.20 54697.90 88888.00 2015-03-07 22:20:55.125 066 12492.12 172.18 54697.88 88888.00 2015-03-07 22:20:55.250 066 12492.08 172.15 54697.90 88888.00 2015-03-07 22:20:55.375 066 12492.15 172.12 54697.90 88888.00 2015-03-07 22:20:55.500 066 12492.20 172.07 54697.90 88888.00 2015-03-07 22:20:55.625 066 12492.20 172.05 54697.90 88888.00 2015-03-07 22:20:55.750 066 12492.23 172.03 54697.90 88888.00 2015-03-07 22:20:55.875 066 12492.23 172.00 54697.88 88888.00 2015-03-07 22:20:56.000 066 12492.27 171.95 54697.88 88888.00 2015-03-07 22:20:56.125 066 12492.27 171.95 54697.90 88888.00 2015-03-07 22:20:56.250 066 12492.27 171.90 54697.88 88888.00 2015-03-07 22:20:56.375 066 12492.35 171.88 54697.90 88888.00 2015-03-07 22:20:56.500 066 12492.30 171.85 54697.90 88888.00 2015-03-07 22:20:56.625 066 12492.27 171.80 54697.90 88888.00 2015-03-07 22:20:56.750 066 12492.25 171.80 54697.90 88888.00 2015-03-07 22:20:56.875 066 12492.25 171.78 54697.88 88888.00 2015-03-07 22:20:57.000 066 12492.30 171.72 54697.88 88888.00 2015-03-07 22:20:57.125 066 12492.38 171.70 54697.88 88888.00 2015-03-07 22:20:57.250 066 12492.40 171.68 54697.88 88888.00 2015-03-07 22:20:57.375 066 12492.45 171.68 54697.85 88888.00 2015-03-07 22:20:57.500 066 12492.50 171.65 54697.85 88888.00 2015-03-07 22:20:57.625 066 12492.58 171.68 54697.85 88888.00 2015-03-07 22:20:57.750 066 12492.65 171.65 54697.88 88888.00 2015-03-07 22:20:57.875 066 12492.65 171.62 54697.88 88888.00 2015-03-07 22:20:58.000 066 12492.62 171.60 54697.85 88888.00 2015-03-07 22:20:58.125 066 12492.62 171.57 54697.88 88888.00 2015-03-07 22:20:58.250 066 12492.67 171.50 54697.85 88888.00 2015-03-07 22:20:58.375 066 12492.77 171.47 54697.80 88888.00 2015-03-07 22:20:58.500 066 12492.73 171.50 54697.82 88888.00 2015-03-07 22:20:58.625 066 12492.77 171.53 54697.82 88888.00 2015-03-07 22:20:58.750 066 12492.80 171.47 54697.82 88888.00 2015-03-07 22:20:58.875 066 12492.80 171.43 54697.80 88888.00 2015-03-07 22:20:59.000 066 12492.83 171.40 54697.78 88888.00 2015-03-07 22:20:59.125 066 12492.88 171.43 54697.78 88888.00 2015-03-07 22:20:59.250 066 12492.85 171.38 54697.78 88888.00 2015-03-07 22:20:59.375 066 12492.85 171.35 54697.78 88888.00 2015-03-07 22:20:59.500 066 12492.90 171.32 54697.78 88888.00 2015-03-07 22:20:59.625 066 12492.98 171.35 54697.78 88888.00 2015-03-07 22:20:59.750 066 12493.00 171.30 54697.78 88888.00 2015-03-07 22:20:59.875 066 12493.10 171.28 54697.75 88888.00 2015-03-07 22:21:00.000 066 12493.17 171.25 54697.72 88888.00 2015-03-07 22:21:00.125 066 12493.20 171.25 54697.70 88888.00 2015-03-07 22:21:00.250 066 12493.23 171.22 54697.70 88888.00 2015-03-07 22:21:00.375 066 12493.27 171.25 54697.70 88888.00 2015-03-07 22:21:00.500 066 12493.35 171.25 54697.68 88888.00 2015-03-07 22:21:00.625 066 12493.40 171.25 54697.65 88888.00 2015-03-07 22:21:00.750 066 12493.40 171.28 54697.68 88888.00 2015-03-07 22:21:00.875 066 12493.42 171.25 54697.65 88888.00 2015-03-07 22:21:01.000 066 12493.52 171.22 54697.65 88888.00 2015-03-07 22:21:01.125 066 12493.60 171.22 54697.65 88888.00 2015-03-07 22:21:01.250 066 12493.62 171.22 54697.62 88888.00 2015-03-07 22:21:01.375 066 12493.65 171.25 54697.60 88888.00 2015-03-07 22:21:01.500 066 12493.70 171.22 54697.57 88888.00 2015-03-07 22:21:01.625 066 12493.77 171.22 54697.55 88888.00 2015-03-07 22:21:01.750 066 12493.85 171.20 54697.55 88888.00 2015-03-07 22:21:01.875 066 12493.88 171.22 54697.55 88888.00 2015-03-07 22:21:02.000 066 12493.85 171.20 54697.53 88888.00 2015-03-07 22:21:02.125 066 12493.90 171.20 54697.53 88888.00 2015-03-07 22:21:02.250 066 12494.00 171.20 54697.53 88888.00 2015-03-07 22:21:02.375 066 12494.05 171.20 54697.50 88888.00 2015-03-07 22:21:02.500 066 12494.12 171.20 54697.47 88888.00 2015-03-07 22:21:02.625 066 12494.17 171.20 54697.47 88888.00 2015-03-07 22:21:02.750 066 12494.17 171.22 54697.45 88888.00 2015-03-07 22:21:02.875 066 12494.20 171.28 54697.40 88888.00 2015-03-07 22:21:03.000 066 12494.27 171.25 54697.38 88888.00 2015-03-07 22:21:03.125 066 12494.40 171.25 54697.38 88888.00 2015-03-07 22:21:03.250 066 12494.40 171.22 54697.32 88888.00 2015-03-07 22:21:03.375 066 12494.42 171.20 54697.32 88888.00 2015-03-07 22:21:03.500 066 12494.52 171.25 54697.30 88888.00 2015-03-07 22:21:03.625 066 12494.62 171.28 54697.30 88888.00 2015-03-07 22:21:03.750 066 12494.70 171.28 54697.28 88888.00 2015-03-07 22:21:03.875 066 12494.65 171.28 54697.25 88888.00 2015-03-07 22:21:04.000 066 12494.70 171.30 54697.22 88888.00 2015-03-07 22:21:04.125 066 12494.83 171.32 54697.22 88888.00 2015-03-07 22:21:04.250 066 12494.80 171.32 54697.20 88888.00 2015-03-07 22:21:04.375 066 12494.80 171.32 54697.18 88888.00 2015-03-07 22:21:04.500 066 12494.90 171.35 54697.15 88888.00 2015-03-07 22:21:04.625 066 12494.95 171.35 54697.15 88888.00 2015-03-07 22:21:04.750 066 12494.98 171.38 54697.10 88888.00 2015-03-07 22:21:04.875 066 12495.08 171.40 54697.07 88888.00 2015-03-07 22:21:05.000 066 12495.10 171.38 54697.05 88888.00 2015-03-07 22:21:05.125 066 12495.10 171.40 54697.05 88888.00 2015-03-07 22:21:05.250 066 12495.08 171.45 54697.03 88888.00 2015-03-07 22:21:05.375 066 12495.17 171.47 54697.03 88888.00 2015-03-07 22:21:05.500 066 12495.27 171.50 54697.00 88888.00 2015-03-07 22:21:05.625 066 12495.30 171.47 54696.95 88888.00 2015-03-07 22:21:05.750 066 12495.30 171.47 54696.95 88888.00 2015-03-07 22:21:05.875 066 12495.33 171.55 54696.95 88888.00 2015-03-07 22:21:06.000 066 12495.35 171.55 54696.90 88888.00 2015-03-07 22:21:06.125 066 12495.38 171.57 54696.88 88888.00 2015-03-07 22:21:06.250 066 12495.38 171.60 54696.88 88888.00 2015-03-07 22:21:06.375 066 12495.40 171.60 54696.85 88888.00 2015-03-07 22:21:06.500 066 12495.48 171.62 54696.85 88888.00 2015-03-07 22:21:06.625 066 12495.55 171.62 54696.82 88888.00 2015-03-07 22:21:06.750 066 12495.60 171.65 54696.80 88888.00 2015-03-07 22:21:06.875 066 12495.65 171.68 54696.80 88888.00 2015-03-07 22:21:07.000 066 12495.75 171.72 54696.80 88888.00 2015-03-07 22:21:07.125 066 12495.75 171.75 54696.78 88888.00 2015-03-07 22:21:07.250 066 12495.67 171.75 54696.75 88888.00 2015-03-07 22:21:07.375 066 12495.75 171.75 54696.72 88888.00 2015-03-07 22:21:07.500 066 12495.73 171.75 54696.72 88888.00 2015-03-07 22:21:07.625 066 12495.73 171.80 54696.70 88888.00 2015-03-07 22:21:07.750 066 12495.77 171.80 54696.70 88888.00 2015-03-07 22:21:07.875 066 12495.88 171.82 54696.72 88888.00 2015-03-07 22:21:08.000 066 12495.98 171.88 54696.72 88888.00 2015-03-07 22:21:08.125 066 12495.98 171.90 54696.70 88888.00 2015-03-07 22:21:08.250 066 12495.95 171.90 54696.72 88888.00 2015-03-07 22:21:08.375 066 12496.00 171.95 54696.70 88888.00 2015-03-07 22:21:08.500 066 12496.02 171.95 54696.68 88888.00 2015-03-07 22:21:08.625 066 12496.05 171.95 54696.65 88888.00 2015-03-07 22:21:08.750 066 12496.00 171.97 54696.60 88888.00 2015-03-07 22:21:08.875 066 12496.05 172.03 54696.62 88888.00 2015-03-07 22:21:09.000 066 12496.02 172.03 54696.62 88888.00 2015-03-07 22:21:09.125 066 12495.95 172.05 54696.60 88888.00 2015-03-07 22:21:09.250 066 12495.92 172.05 54696.60 88888.00 2015-03-07 22:21:09.375 066 12495.98 172.07 54696.60 88888.00 2015-03-07 22:21:09.500 066 12495.98 172.12 54696.60 88888.00 2015-03-07 22:21:09.625 066 12496.00 172.18 54696.57 88888.00 2015-03-07 22:21:09.750 066 12496.02 172.18 54696.53 88888.00 2015-03-07 22:21:09.875 066 12496.02 172.20 54696.50 88888.00 2015-03-07 22:21:10.000 066 12496.00 172.20 54696.50 88888.00 2015-03-07 22:21:10.125 066 12496.00 172.25 54696.50 88888.00 2015-03-07 22:21:10.250 066 12495.95 172.20 54696.47 88888.00 2015-03-07 22:21:10.375 066 12495.95 172.22 54696.47 88888.00 2015-03-07 22:21:10.500 066 12495.95 172.28 54696.47 88888.00 2015-03-07 22:21:10.625 066 12495.98 172.28 54696.45 88888.00 2015-03-07 22:21:10.750 066 12496.00 172.28 54696.45 88888.00 2015-03-07 22:21:10.875 066 12496.02 172.30 54696.47 88888.00 2015-03-07 22:21:11.000 066 12495.95 172.30 54696.45 88888.00 2015-03-07 22:21:11.125 066 12495.90 172.32 54696.45 88888.00 2015-03-07 22:21:11.250 066 12495.88 172.32 54696.47 88888.00 2015-03-07 22:21:11.375 066 12495.83 172.35 54696.43 88888.00 2015-03-07 22:21:11.500 066 12495.75 172.32 54696.40 88888.00 2015-03-07 22:21:11.625 066 12495.80 172.35 54696.38 88888.00 2015-03-07 22:21:11.750 066 12495.83 172.40 54696.38 88888.00 2015-03-07 22:21:11.875 066 12495.83 172.40 54696.38 88888.00 2015-03-07 22:21:12.000 066 12495.80 172.38 54696.38 88888.00 2015-03-07 22:21:12.125 066 12495.77 172.43 54696.43 88888.00 2015-03-07 22:21:12.250 066 12495.73 172.47 54696.45 88888.00 2015-03-07 22:21:12.375 066 12495.75 172.47 54696.43 88888.00 2015-03-07 22:21:12.500 066 12495.73 172.45 54696.40 88888.00 2015-03-07 22:21:12.625 066 12495.70 172.45 54696.40 88888.00 2015-03-07 22:21:12.750 066 12495.65 172.45 54696.40 88888.00 2015-03-07 22:21:12.875 066 12495.65 172.45 54696.43 88888.00 2015-03-07 22:21:13.000 066 12495.65 172.50 54696.45 88888.00 2015-03-07 22:21:13.125 066 12495.70 172.50 54696.45 88888.00 2015-03-07 22:21:13.250 066 12495.52 172.50 54696.45 88888.00 2015-03-07 22:21:13.375 066 12495.50 172.53 54696.45 88888.00 2015-03-07 22:21:13.500 066 12495.52 172.53 54696.45 88888.00 2015-03-07 22:21:13.625 066 12495.52 172.53 54696.45 88888.00 2015-03-07 22:21:13.750 066 12495.45 172.53 54696.45 88888.00 2015-03-07 22:21:13.875 066 12495.38 172.50 54696.47 88888.00 2015-03-07 22:21:14.000 066 12495.33 172.47 54696.45 88888.00 2015-03-07 22:21:14.125 066 12495.30 172.45 54696.47 88888.00 2015-03-07 22:21:14.250 066 12495.25 172.43 54696.50 88888.00 2015-03-07 22:21:14.375 066 12495.25 172.45 54696.53 88888.00 2015-03-07 22:21:14.500 066 12495.25 172.45 54696.53 88888.00 2015-03-07 22:21:14.625 066 12495.20 172.43 54696.47 88888.00 2015-03-07 22:21:14.750 066 12495.12 172.45 54696.50 88888.00 2015-03-07 22:21:14.875 066 12495.08 172.45 54696.50 88888.00 2015-03-07 22:21:15.000 066 12495.00 172.45 54696.53 88888.00 2015-03-07 22:21:15.125 066 12494.95 172.47 54696.53 88888.00 2015-03-07 22:21:15.250 066 12494.90 172.45 54696.55 88888.00 2015-03-07 22:21:15.375 066 12494.95 172.45 54696.55 88888.00 2015-03-07 22:21:15.500 066 12494.85 172.43 54696.55 88888.00 2015-03-07 22:21:15.625 066 12494.75 172.45 54696.55 88888.00 2015-03-07 22:21:15.750 066 12494.80 172.45 54696.57 88888.00 2015-03-07 22:21:15.875 066 12494.75 172.47 54696.55 88888.00 2015-03-07 22:21:16.000 066 12494.70 172.45 54696.55 88888.00 2015-03-07 22:21:16.125 066 12494.67 172.45 54696.60 88888.00 2015-03-07 22:21:16.250 066 12494.70 172.43 54696.60 88888.00 2015-03-07 22:21:16.375 066 12494.75 172.43 54696.57 88888.00 2015-03-07 22:21:16.500 066 12494.67 172.43 54696.57 88888.00 2015-03-07 22:21:16.625 066 12494.60 172.43 54696.60 88888.00 2015-03-07 22:21:16.750 066 12494.55 172.43 54696.62 88888.00 2015-03-07 22:21:16.875 066 12494.48 172.43 54696.65 88888.00 2015-03-07 22:21:17.000 066 12494.38 172.43 54696.62 88888.00 2015-03-07 22:21:17.125 066 12494.33 172.43 54696.62 88888.00 2015-03-07 22:21:17.250 066 12494.33 172.40 54696.68 88888.00 2015-03-07 22:21:17.375 066 12494.40 172.43 54696.68 88888.00 2015-03-07 22:21:17.500 066 12494.30 172.40 54696.70 88888.00 2015-03-07 22:21:17.625 066 12494.17 172.38 54696.70 88888.00 2015-03-07 22:21:17.750 066 12494.10 172.40 54696.70 88888.00 2015-03-07 22:21:17.875 066 12494.15 172.40 54696.68 88888.00 2015-03-07 22:21:18.000 066 12494.12 172.38 54696.68 88888.00 2015-03-07 22:21:18.125 066 12494.08 172.38 54696.70 88888.00 2015-03-07 22:21:18.250 066 12494.05 172.40 54696.70 88888.00 2015-03-07 22:21:18.375 066 12494.05 172.40 54696.70 88888.00 2015-03-07 22:21:18.500 066 12494.08 172.40 54696.70 88888.00 2015-03-07 22:21:18.625 066 12494.05 172.35 54696.70 88888.00 2015-03-07 22:21:18.750 066 12493.98 172.35 54696.72 88888.00 2015-03-07 22:21:18.875 066 12493.90 172.38 54696.72 88888.00 2015-03-07 22:21:19.000 066 12493.85 172.38 54696.72 88888.00 2015-03-07 22:21:19.125 066 12493.88 172.35 54696.75 88888.00 2015-03-07 22:21:19.250 066 12493.83 172.38 54696.80 88888.00 2015-03-07 22:21:19.375 066 12493.80 172.38 54696.78 88888.00 2015-03-07 22:21:19.500 066 12493.75 172.38 54696.78 88888.00 2015-03-07 22:21:19.625 066 12493.67 172.35 54696.75 88888.00 2015-03-07 22:21:19.750 066 12493.70 172.35 54696.78 88888.00 2015-03-07 22:21:19.875 066 12493.67 172.38 54696.78 88888.00 2015-03-07 22:21:20.000 066 12493.65 172.38 54696.78 88888.00 2015-03-07 22:21:20.125 066 12493.62 172.35 54696.80 88888.00 2015-03-07 22:21:20.250 066 12493.60 172.32 54696.80 88888.00 2015-03-07 22:21:20.375 066 12493.58 172.35 54696.80 88888.00 2015-03-07 22:21:20.500 066 12493.58 172.40 54696.82 88888.00 2015-03-07 22:21:20.625 066 12493.60 172.43 54696.78 88888.00 2015-03-07 22:21:20.750 066 12493.62 172.40 54696.78 88888.00 2015-03-07 22:21:20.875 066 12493.62 172.38 54696.80 88888.00 2015-03-07 22:21:21.000 066 12493.65 172.38 54696.80 88888.00 2015-03-07 22:21:21.125 066 12493.65 172.38 54696.80 88888.00 2015-03-07 22:21:21.250 066 12493.58 172.40 54696.82 88888.00 2015-03-07 22:21:21.375 066 12493.55 172.43 54696.82 88888.00 2015-03-07 22:21:21.500 066 12493.45 172.40 54696.85 88888.00 2015-03-07 22:21:21.625 066 12493.45 172.38 54696.82 88888.00 2015-03-07 22:21:21.750 066 12493.50 172.38 54696.82 88888.00 2015-03-07 22:21:21.875 066 12493.55 172.40 54696.82 88888.00 2015-03-07 22:21:22.000 066 12493.58 172.40 54696.80 88888.00 2015-03-07 22:21:22.125 066 12493.52 172.40 54696.82 88888.00 2015-03-07 22:21:22.250 066 12493.42 172.38 54696.85 88888.00 2015-03-07 22:21:22.375 066 12493.40 172.38 54696.82 88888.00 2015-03-07 22:21:22.500 066 12493.42 172.40 54696.80 88888.00 2015-03-07 22:21:22.625 066 12493.48 172.45 54696.80 88888.00 2015-03-07 22:21:22.750 066 12493.52 172.45 54696.82 88888.00 2015-03-07 22:21:22.875 066 12493.50 172.45 54696.80 88888.00 2015-03-07 22:21:23.000 066 12493.40 172.45 54696.82 88888.00 2015-03-07 22:21:23.125 066 12493.38 172.45 54696.82 88888.00 2015-03-07 22:21:23.250 066 12493.33 172.43 54696.82 88888.00 2015-03-07 22:21:23.375 066 12493.27 172.43 54696.80 88888.00 2015-03-07 22:21:23.500 066 12493.33 172.43 54696.82 88888.00 2015-03-07 22:21:23.625 066 12493.33 172.47 54696.82 88888.00 2015-03-07 22:21:23.750 066 12493.30 172.50 54696.82 88888.00 2015-03-07 22:21:23.875 066 12493.23 172.47 54696.80 88888.00 2015-03-07 22:21:24.000 066 12493.20 172.47 54696.78 88888.00 2015-03-07 22:21:24.125 066 12493.20 172.50 54696.80 88888.00 2015-03-07 22:21:24.250 066 12493.27 172.50 54696.80 88888.00 2015-03-07 22:21:24.375 066 12493.35 172.55 54696.82 88888.00 2015-03-07 22:21:24.500 066 12493.35 172.57 54696.80 88888.00 2015-03-07 22:21:24.625 066 12493.27 172.55 54696.80 88888.00 2015-03-07 22:21:24.750 066 12493.15 172.57 54696.78 88888.00 2015-03-07 22:21:24.875 066 12493.12 172.57 54696.80 88888.00 2015-03-07 22:21:25.000 066 12493.17 172.57 54696.80 88888.00 2015-03-07 22:21:25.125 066 12493.20 172.57 54696.78 88888.00 2015-03-07 22:21:25.250 066 12493.20 172.60 54696.78 88888.00 2015-03-07 22:21:25.375 066 12493.25 172.60 54696.80 88888.00 2015-03-07 22:21:25.500 066 12493.23 172.62 54696.78 88888.00 2015-03-07 22:21:25.625 066 12493.25 172.62 54696.78 88888.00 2015-03-07 22:21:25.750 066 12493.25 172.65 54696.78 88888.00 2015-03-07 22:21:25.875 066 12493.20 172.65 54696.75 88888.00 2015-03-07 22:21:26.000 066 12493.12 172.65 54696.75 88888.00 2015-03-07 22:21:26.125 066 12493.10 172.65 54696.78 88888.00 2015-03-07 22:21:26.250 066 12493.08 172.65 54696.75 88888.00 2015-03-07 22:21:26.375 066 12493.08 172.65 54696.78 88888.00 2015-03-07 22:21:26.500 066 12493.08 172.70 54696.78 88888.00 2015-03-07 22:21:26.625 066 12493.12 172.72 54696.78 88888.00 2015-03-07 22:21:26.750 066 12493.17 172.75 54696.75 88888.00 2015-03-07 22:21:26.875 066 12493.15 172.78 54696.75 88888.00 2015-03-07 22:21:27.000 066 12493.10 172.78 54696.72 88888.00 2015-03-07 22:21:27.125 066 12493.08 172.80 54696.75 88888.00 2015-03-07 22:21:27.250 066 12493.02 172.78 54696.78 88888.00 2015-03-07 22:21:27.375 066 12493.08 172.80 54696.75 88888.00 2015-03-07 22:21:27.500 066 12493.20 172.82 54696.75 88888.00 2015-03-07 22:21:27.625 066 12493.23 172.82 54696.72 88888.00 2015-03-07 22:21:27.750 066 12493.17 172.82 54696.72 88888.00 2015-03-07 22:21:27.875 066 12493.15 172.85 54696.72 88888.00 2015-03-07 22:21:28.000 066 12493.10 172.88 54696.72 88888.00 2015-03-07 22:21:28.125 066 12493.05 172.90 54696.75 88888.00 2015-03-07 22:21:28.250 066 12493.02 172.93 54696.78 88888.00 2015-03-07 22:21:28.375 066 12492.98 172.97 54696.78 88888.00 2015-03-07 22:21:28.500 066 12492.90 172.95 54696.75 88888.00 2015-03-07 22:21:28.625 066 12492.85 172.97 54696.72 88888.00 2015-03-07 22:21:28.750 066 12492.85 172.95 54696.72 88888.00 2015-03-07 22:21:28.875 066 12492.90 172.95 54696.75 88888.00 2015-03-07 22:21:29.000 066 12492.95 172.95 54696.75 88888.00 2015-03-07 22:21:29.125 066 12492.92 172.97 54696.78 88888.00 2015-03-07 22:21:29.250 066 12492.80 172.97 54696.75 88888.00 2015-03-07 22:21:29.375 066 12492.80 172.97 54696.78 88888.00 2015-03-07 22:21:29.500 066 12492.83 173.03 54696.78 88888.00 2015-03-07 22:21:29.625 066 12492.83 173.03 54696.78 88888.00 2015-03-07 22:21:29.750 066 12492.80 173.05 54696.75 88888.00 2015-03-07 22:21:29.875 066 12492.77 173.07 54696.78 88888.00 2015-03-07 22:21:30.000 066 12492.80 173.07 54696.78 88888.00 2015-03-07 22:21:30.125 066 12492.80 173.07 54696.78 88888.00 2015-03-07 22:21:30.250 066 12492.73 173.07 54696.78 88888.00 2015-03-07 22:21:30.375 066 12492.70 173.07 54696.78 88888.00 2015-03-07 22:21:30.500 066 12492.65 173.10 54696.78 88888.00 2015-03-07 22:21:30.625 066 12492.60 173.12 54696.78 88888.00 2015-03-07 22:21:30.750 066 12492.52 173.12 54696.78 88888.00 2015-03-07 22:21:30.875 066 12492.50 173.15 54696.80 88888.00 2015-03-07 22:21:31.000 066 12492.55 173.12 54696.78 88888.00 2015-03-07 22:21:31.125 066 12492.50 173.12 54696.80 88888.00 2015-03-07 22:21:31.250 066 12492.40 173.12 54696.80 88888.00 2015-03-07 22:21:31.375 066 12492.35 173.12 54696.78 88888.00 2015-03-07 22:21:31.500 066 12492.30 173.15 54696.80 88888.00 2015-03-07 22:21:31.625 066 12492.25 173.18 54696.80 88888.00 2015-03-07 22:21:31.750 066 12492.23 173.18 54696.80 88888.00 2015-03-07 22:21:31.875 066 12492.15 173.20 54696.82 88888.00 2015-03-07 22:21:32.000 066 12492.12 173.18 54696.85 88888.00 2015-03-07 22:21:32.125 066 12492.15 173.15 54696.85 88888.00 2015-03-07 22:21:32.250 066 12492.10 173.18 54696.88 88888.00 2015-03-07 22:21:32.375 066 12492.08 173.18 54696.88 88888.00 2015-03-07 22:21:32.500 066 12492.02 173.15 54696.93 88888.00 2015-03-07 22:21:32.625 066 12492.00 173.15 54696.90 88888.00 2015-03-07 22:21:32.750 066 12492.02 173.18 54696.93 88888.00 2015-03-07 22:21:32.875 066 12491.95 173.18 54696.93 88888.00 2015-03-07 22:21:33.000 066 12491.88 173.18 54696.90 88888.00 2015-03-07 22:21:33.125 066 12491.83 173.15 54696.93 88888.00 2015-03-07 22:21:33.250 066 12491.80 173.12 54696.97 88888.00 2015-03-07 22:21:33.375 066 12491.83 173.15 54696.97 88888.00 2015-03-07 22:21:33.500 066 12491.73 173.15 54696.97 88888.00 2015-03-07 22:21:33.625 066 12491.70 173.12 54696.97 88888.00 2015-03-07 22:21:33.750 066 12491.67 173.15 54697.03 88888.00 2015-03-07 22:21:33.875 066 12491.62 173.12 54697.03 88888.00 2015-03-07 22:21:34.000 066 12491.52 173.15 54697.00 88888.00 2015-03-07 22:21:34.125 066 12491.50 173.15 54697.03 88888.00 2015-03-07 22:21:34.250 066 12491.48 173.10 54697.05 88888.00 2015-03-07 22:21:34.375 066 12491.42 173.10 54697.07 88888.00 2015-03-07 22:21:34.500 066 12491.27 173.12 54697.05 88888.00 2015-03-07 22:21:34.625 066 12491.27 173.10 54697.05 88888.00 2015-03-07 22:21:34.750 066 12491.25 173.07 54697.05 88888.00 2015-03-07 22:21:34.875 066 12491.23 173.07 54697.07 88888.00 2015-03-07 22:21:35.000 066 12491.20 173.07 54697.12 88888.00 2015-03-07 22:21:35.125 066 12491.15 173.10 54697.18 88888.00 2015-03-07 22:21:35.250 066 12491.10 173.07 54697.18 88888.00 2015-03-07 22:21:35.375 066 12491.12 173.07 54697.18 88888.00 2015-03-07 22:21:35.500 066 12491.00 173.10 54697.18 88888.00 2015-03-07 22:21:35.625 066 12490.88 173.07 54697.18 88888.00 2015-03-07 22:21:35.750 066 12490.83 173.07 54697.20 88888.00 2015-03-07 22:21:35.875 066 12490.83 173.10 54697.20 88888.00 2015-03-07 22:21:36.000 066 12490.88 173.10 54697.18 88888.00 2015-03-07 22:21:36.125 066 12490.75 173.07 54697.20 88888.00 2015-03-07 22:21:36.250 066 12490.65 173.07 54697.22 88888.00 2015-03-07 22:21:36.375 066 12490.62 173.10 54697.22 88888.00 2015-03-07 22:21:36.500 066 12490.60 173.10 54697.22 88888.00 2015-03-07 22:21:36.625 066 12490.55 173.07 54697.22 88888.00 2015-03-07 22:21:36.750 066 12490.58 173.10 54697.22 88888.00 2015-03-07 22:21:36.875 066 12490.62 173.10 54697.25 88888.00 2015-03-07 22:21:37.000 066 12490.62 173.07 54697.22 88888.00 2015-03-07 22:21:37.125 066 12490.62 173.10 54697.22 88888.00 2015-03-07 22:21:37.250 066 12490.60 173.15 54697.30 88888.00 2015-03-07 22:21:37.375 066 12490.55 173.15 54697.30 88888.00 2015-03-07 22:21:37.500 066 12490.42 173.15 54697.25 88888.00 2015-03-07 22:21:37.625 066 12490.38 173.12 54697.28 88888.00 2015-03-07 22:21:37.750 066 12490.35 173.12 54697.28 88888.00 2015-03-07 22:21:37.875 066 12490.35 173.12 54697.30 88888.00 2015-03-07 22:21:38.000 066 12490.25 173.12 54697.28 88888.00 2015-03-07 22:21:38.125 066 12490.20 173.15 54697.30 88888.00 2015-03-07 22:21:38.250 066 12490.20 173.15 54697.35 88888.00 2015-03-07 22:21:38.375 066 12490.23 173.15 54697.32 88888.00 2015-03-07 22:21:38.500 066 12490.25 173.18 54697.32 88888.00 2015-03-07 22:21:38.625 066 12490.23 173.20 54697.32 88888.00 2015-03-07 22:21:38.750 066 12490.15 173.20 54697.32 88888.00 2015-03-07 22:21:38.875 066 12490.17 173.20 54697.32 88888.00 2015-03-07 22:21:39.000 066 12490.23 173.22 54697.30 88888.00 2015-03-07 22:21:39.125 066 12490.23 173.25 54697.35 88888.00 2015-03-07 22:21:39.250 066 12490.15 173.22 54697.38 88888.00 2015-03-07 22:21:39.375 066 12490.17 173.25 54697.40 88888.00 2015-03-07 22:21:39.500 066 12490.17 173.22 54697.40 88888.00 2015-03-07 22:21:39.625 066 12490.17 173.25 54697.28 88888.00 2015-03-07 22:21:39.750 066 12490.08 173.30 54697.35 88888.00 2015-03-07 22:21:39.875 066 12490.02 173.30 54697.35 88888.00 2015-03-07 22:21:40.000 066 12490.08 173.30 54697.35 88888.00 2015-03-07 22:21:40.125 066 12490.10 173.32 54697.35 88888.00 2015-03-07 22:21:40.250 066 12490.10 173.35 54697.38 88888.00 2015-03-07 22:21:40.375 066 12490.12 173.32 54697.35 88888.00 2015-03-07 22:21:40.500 066 12490.10 173.32 54697.35 88888.00 2015-03-07 22:21:40.625 066 12490.08 173.32 54697.35 88888.00 2015-03-07 22:21:40.750 066 12490.02 173.35 54697.35 88888.00 2015-03-07 22:21:40.875 066 12490.10 173.38 54697.35 88888.00 2015-03-07 22:21:41.000 066 12490.17 173.40 54697.35 88888.00 2015-03-07 22:21:41.125 066 12490.20 173.38 54697.35 88888.00 2015-03-07 22:21:41.250 066 12490.17 173.35 54697.30 88888.00 2015-03-07 22:21:41.375 066 12490.17 173.38 54697.32 88888.00 2015-03-07 22:21:41.500 066 12490.12 173.45 54697.35 88888.00 2015-03-07 22:21:41.625 066 12490.08 173.43 54697.32 88888.00 2015-03-07 22:21:41.750 066 12490.08 173.43 54697.38 88888.00 2015-03-07 22:21:41.875 066 12490.15 173.47 54697.35 88888.00 2015-03-07 22:21:42.000 066 12490.17 173.45 54697.32 88888.00 2015-03-07 22:21:42.125 066 12490.17 173.43 54697.35 88888.00 2015-03-07 22:21:42.250 066 12490.15 173.43 54697.35 88888.00 2015-03-07 22:21:42.375 066 12490.15 173.45 54697.32 88888.00 2015-03-07 22:21:42.500 066 12490.23 173.47 54697.32 88888.00 2015-03-07 22:21:42.625 066 12490.27 173.50 54697.32 88888.00 2015-03-07 22:21:42.750 066 12490.33 173.47 54697.30 88888.00 2015-03-07 22:21:42.875 066 12490.35 173.45 54697.28 88888.00 2015-03-07 22:21:43.000 066 12490.30 173.47 54697.28 88888.00 2015-03-07 22:21:43.125 066 12490.25 173.50 54697.32 88888.00 2015-03-07 22:21:43.250 066 12490.23 173.53 54697.30 88888.00 2015-03-07 22:21:43.375 066 12490.30 173.55 54697.28 88888.00 2015-03-07 22:21:43.500 066 12490.30 173.53 54697.28 88888.00 2015-03-07 22:21:43.625 066 12490.30 173.50 54697.22 88888.00 2015-03-07 22:21:43.750 066 12490.27 173.47 54697.25 88888.00 2015-03-07 22:21:43.875 066 12490.30 173.55 54697.25 88888.00 2015-03-07 22:21:44.000 066 12490.27 173.55 54697.22 88888.00 2015-03-07 22:21:44.125 066 12490.30 173.55 54697.25 88888.00 2015-03-07 22:21:44.250 066 12490.30 173.55 54697.28 88888.00 2015-03-07 22:21:44.375 066 12490.35 173.55 54697.28 88888.00 2015-03-07 22:21:44.500 066 12490.38 173.57 54697.28 88888.00 2015-03-07 22:21:44.625 066 12490.45 173.55 54697.28 88888.00 2015-03-07 22:21:44.750 066 12490.40 173.55 54697.22 88888.00 2015-03-07 22:21:44.875 066 12490.38 173.53 54697.22 88888.00 2015-03-07 22:21:45.000 066 12490.33 173.50 54697.22 88888.00 2015-03-07 22:21:45.125 066 12490.27 173.50 54697.22 88888.00 2015-03-07 22:21:45.250 066 12490.25 173.50 54697.22 88888.00 2015-03-07 22:21:45.375 066 12490.25 173.47 54697.22 88888.00 2015-03-07 22:21:45.500 066 12490.33 173.53 54697.22 88888.00 2015-03-07 22:21:45.625 066 12490.33 173.53 54697.22 88888.00 2015-03-07 22:21:45.750 066 12490.35 173.47 54697.18 88888.00 2015-03-07 22:21:45.875 066 12490.35 173.47 54697.22 88888.00 2015-03-07 22:21:46.000 066 12490.40 173.47 54697.22 88888.00 2015-03-07 22:21:46.125 066 12490.45 173.50 54697.25 88888.00 2015-03-07 22:21:46.250 066 12490.40 173.45 54697.25 88888.00 2015-03-07 22:21:46.375 066 12490.35 173.43 54697.20 88888.00 2015-03-07 22:21:46.500 066 12490.42 173.40 54697.18 88888.00 2015-03-07 22:21:46.625 066 12490.48 173.38 54697.25 88888.00 2015-03-07 22:21:46.750 066 12490.50 173.38 54697.25 88888.00 2015-03-07 22:21:46.875 066 12490.42 173.40 54697.22 88888.00 2015-03-07 22:21:47.000 066 12490.40 173.40 54697.20 88888.00 2015-03-07 22:21:47.125 066 12490.38 173.35 54697.20 88888.00 2015-03-07 22:21:47.250 066 12490.40 173.32 54697.18 88888.00 2015-03-07 22:21:47.375 066 12490.50 173.35 54697.20 88888.00 2015-03-07 22:21:47.500 066 12490.45 173.30 54697.22 88888.00 2015-03-07 22:21:47.625 066 12490.45 173.28 54697.22 88888.00 2015-03-07 22:21:47.750 066 12490.45 173.25 54697.20 88888.00 2015-03-07 22:21:47.875 066 12490.42 173.25 54697.20 88888.00 2015-03-07 22:21:48.000 066 12490.42 173.22 54697.20 88888.00 2015-03-07 22:21:48.125 066 12490.40 173.20 54697.25 88888.00 2015-03-07 22:21:48.250 066 12490.35 173.15 54697.22 88888.00 2015-03-07 22:21:48.375 066 12490.38 173.18 54697.22 88888.00 2015-03-07 22:21:48.500 066 12490.40 173.18 54697.25 88888.00 2015-03-07 22:21:48.625 066 12490.35 173.15 54697.22 88888.00 2015-03-07 22:21:48.750 066 12490.33 173.07 54697.22 88888.00 2015-03-07 22:21:48.875 066 12490.30 173.05 54697.22 88888.00 2015-03-07 22:21:49.000 066 12490.30 173.05 54697.20 88888.00 2015-03-07 22:21:49.125 066 12490.33 173.05 54697.20 88888.00 2015-03-07 22:21:49.250 066 12490.30 173.03 54697.25 88888.00 2015-03-07 22:21:49.375 066 12490.30 173.00 54697.22 88888.00 2015-03-07 22:21:49.500 066 12490.35 172.97 54697.20 88888.00 2015-03-07 22:21:49.625 066 12490.35 172.95 54697.25 88888.00 2015-03-07 22:21:49.750 066 12490.30 172.95 54697.25 88888.00 2015-03-07 22:21:49.875 066 12490.25 172.93 54697.25 88888.00 2015-03-07 22:21:50.000 066 12490.20 172.90 54697.22 88888.00 2015-03-07 22:21:50.125 066 12490.15 172.88 54697.22 88888.00 2015-03-07 22:21:50.250 066 12490.15 172.85 54697.22 88888.00 2015-03-07 22:21:50.375 066 12490.17 172.82 54697.20 88888.00 2015-03-07 22:21:50.500 066 12490.17 172.82 54697.22 88888.00 2015-03-07 22:21:50.625 066 12490.10 172.80 54697.22 88888.00 2015-03-07 22:21:50.750 066 12490.05 172.80 54697.25 88888.00 2015-03-07 22:21:50.875 066 12490.02 172.80 54697.25 88888.00 2015-03-07 22:21:51.000 066 12490.08 172.78 54697.30 88888.00 2015-03-07 22:21:51.125 066 12490.08 172.78 54697.25 88888.00 2015-03-07 22:21:51.250 066 12489.98 172.70 54697.25 88888.00 2015-03-07 22:21:51.375 066 12489.98 172.72 54697.28 88888.00 2015-03-07 22:21:51.500 066 12489.98 172.72 54697.32 88888.00 2015-03-07 22:21:51.625 066 12489.90 172.68 54697.35 88888.00 2015-03-07 22:21:51.750 066 12489.90 172.65 54697.35 88888.00 2015-03-07 22:21:51.875 066 12489.88 172.65 54697.35 88888.00 2015-03-07 22:21:52.000 066 12489.88 172.65 54697.32 88888.00 2015-03-07 22:21:52.125 066 12489.83 172.62 54697.32 88888.00 2015-03-07 22:21:52.250 066 12489.75 172.60 54697.35 88888.00 2015-03-07 22:21:52.375 066 12489.73 172.55 54697.35 88888.00 2015-03-07 22:21:52.500 066 12489.73 172.53 54697.35 88888.00 2015-03-07 22:21:52.625 066 12489.70 172.53 54697.32 88888.00 2015-03-07 22:21:52.750 066 12489.62 172.53 54697.32 88888.00 2015-03-07 22:21:52.875 066 12489.58 172.55 54697.32 88888.00 2015-03-07 22:21:53.000 066 12489.60 172.55 54697.32 88888.00 2015-03-07 22:21:53.125 066 12489.60 172.55 54697.32 88888.00 2015-03-07 22:21:53.250 066 12489.60 172.47 54697.35 88888.00 2015-03-07 22:21:53.375 066 12489.62 172.45 54697.32 88888.00 2015-03-07 22:21:53.500 066 12489.55 172.43 54697.32 88888.00 2015-03-07 22:21:53.625 066 12489.58 172.43 54697.32 88888.00 2015-03-07 22:21:53.750 066 12489.58 172.45 54697.35 88888.00 2015-03-07 22:21:53.875 066 12489.52 172.43 54697.35 88888.00 2015-03-07 22:21:54.000 066 12489.52 172.43 54697.38 88888.00 2015-03-07 22:21:54.125 066 12489.52 172.43 54697.35 88888.00 2015-03-07 22:21:54.250 066 12489.45 172.40 54697.38 88888.00 2015-03-07 22:21:54.375 066 12489.40 172.38 54697.40 88888.00 2015-03-07 22:21:54.500 066 12489.38 172.38 54697.38 88888.00 2015-03-07 22:21:54.625 066 12489.40 172.38 54697.38 88888.00 2015-03-07 22:21:54.750 066 12489.40 172.35 54697.38 88888.00 2015-03-07 22:21:54.875 066 12489.33 172.35 54697.38 88888.00 2015-03-07 22:21:55.000 066 12489.35 172.35 54697.38 88888.00 2015-03-07 22:21:55.125 066 12489.30 172.38 54697.40 88888.00 2015-03-07 22:21:55.250 066 12489.17 172.35 54697.43 88888.00 2015-03-07 22:21:55.375 066 12489.23 172.35 54697.40 88888.00 2015-03-07 22:21:55.500 066 12489.25 172.32 54697.38 88888.00 2015-03-07 22:21:55.625 066 12489.27 172.32 54697.40 88888.00 2015-03-07 22:21:55.750 066 12489.27 172.32 54697.40 88888.00 2015-03-07 22:21:55.875 066 12489.23 172.32 54697.43 88888.00 2015-03-07 22:21:56.000 066 12489.20 172.35 54697.40 88888.00 2015-03-07 22:21:56.125 066 12489.17 172.35 54697.45 88888.00 2015-03-07 22:21:56.250 066 12489.17 172.35 54697.43 88888.00 2015-03-07 22:21:56.375 066 12489.17 172.40 54697.43 88888.00 2015-03-07 22:21:56.500 066 12489.12 172.38 54697.43 88888.00 2015-03-07 22:21:56.625 066 12489.08 172.32 54697.40 88888.00 2015-03-07 22:21:56.750 066 12489.08 172.32 54697.43 88888.00 2015-03-07 22:21:56.875 066 12489.08 172.32 54697.43 88888.00 2015-03-07 22:21:57.000 066 12489.08 172.35 54697.40 88888.00 2015-03-07 22:21:57.125 066 12489.12 172.35 54697.38 88888.00 2015-03-07 22:21:57.250 066 12489.10 172.35 54697.38 88888.00 2015-03-07 22:21:57.375 066 12489.12 172.35 54697.40 88888.00 2015-03-07 22:21:57.500 066 12489.05 172.38 54697.40 88888.00 2015-03-07 22:21:57.625 066 12489.00 172.35 54697.40 88888.00 2015-03-07 22:21:57.750 066 12489.08 172.38 54697.40 88888.00 2015-03-07 22:21:57.875 066 12489.20 172.40 54697.35 88888.00 2015-03-07 22:21:58.000 066 12489.25 172.38 54697.35 88888.00 2015-03-07 22:21:58.125 066 12489.20 172.43 54697.38 88888.00 2015-03-07 22:21:58.250 066 12489.15 172.43 54697.35 88888.00 2015-03-07 22:21:58.375 066 12489.15 172.45 54697.35 88888.00 2015-03-07 22:21:58.500 066 12489.20 172.50 54697.32 88888.00 2015-03-07 22:21:58.625 066 12489.25 172.47 54697.30 88888.00 2015-03-07 22:21:58.750 066 12489.30 172.47 54697.32 88888.00 2015-03-07 22:21:58.875 066 12489.33 172.45 54697.32 88888.00 2015-03-07 22:21:59.000 066 12489.30 172.53 54697.30 88888.00 2015-03-07 22:21:59.125 066 12489.27 172.55 54697.35 88888.00 2015-03-07 22:21:59.250 066 12489.30 172.55 54697.32 88888.00 2015-03-07 22:21:59.375 066 12489.38 172.60 54697.28 88888.00 2015-03-07 22:21:59.500 066 12489.40 172.60 54697.28 88888.00 2015-03-07 22:21:59.625 066 12489.42 172.60 54697.28 88888.00 2015-03-07 22:21:59.750 066 12489.42 172.65 54697.25 88888.00 2015-03-07 22:21:59.875 066 12489.48 172.65 54697.22 88888.00 2015-03-07 22:22:00.000 066 12489.58 172.68 54697.20 88888.00 2015-03-07 22:22:00.125 066 12489.62 172.68 54697.20 88888.00 2015-03-07 22:22:00.250 066 12489.62 172.68 54697.18 88888.00 2015-03-07 22:22:00.375 066 12489.67 172.72 54697.18 88888.00 2015-03-07 22:22:00.500 066 12489.67 172.75 54697.18 88888.00 2015-03-07 22:22:00.625 066 12489.77 172.75 54697.15 88888.00 2015-03-07 22:22:00.750 066 12489.88 172.80 54697.10 88888.00 2015-03-07 22:22:00.875 066 12489.88 172.82 54697.10 88888.00 2015-03-07 22:22:01.000 066 12489.95 172.82 54697.07 88888.00 2015-03-07 22:22:01.125 066 12489.95 172.85 54697.07 88888.00 2015-03-07 22:22:01.250 066 12489.95 172.88 54697.00 88888.00 2015-03-07 22:22:01.375 066 12490.00 172.90 54697.00 88888.00 2015-03-07 22:22:01.500 066 12490.05 172.93 54696.97 88888.00 2015-03-07 22:22:01.625 066 12490.17 172.93 54696.95 88888.00 2015-03-07 22:22:01.750 066 12490.30 172.93 54696.95 88888.00 2015-03-07 22:22:01.875 066 12490.38 173.00 54696.93 88888.00 2015-03-07 22:22:02.000 066 12490.40 173.00 54696.90 88888.00 2015-03-07 22:22:02.125 066 12490.45 173.07 54696.93 88888.00 2015-03-07 22:22:02.250 066 12490.55 173.10 54696.88 88888.00 2015-03-07 22:22:02.375 066 12490.65 173.10 54696.85 88888.00 2015-03-07 22:22:02.500 066 12490.67 173.15 54696.82 88888.00 2015-03-07 22:22:02.625 066 12490.73 173.15 54696.80 88888.00 2015-03-07 22:22:02.750 066 12490.77 173.18 54696.78 88888.00 2015-03-07 22:22:02.875 066 12490.88 173.20 54696.78 88888.00 2015-03-07 22:22:03.000 066 12490.95 173.22 54696.78 88888.00 2015-03-07 22:22:03.125 066 12491.00 173.25 54696.75 88888.00 2015-03-07 22:22:03.250 066 12491.15 173.28 54696.75 88888.00 2015-03-07 22:22:03.375 066 12491.30 173.32 54696.70 88888.00 2015-03-07 22:22:03.500 066 12491.27 173.35 54696.70 88888.00 2015-03-07 22:22:03.625 066 12491.30 173.35 54696.68 88888.00 2015-03-07 22:22:03.750 066 12491.38 173.38 54696.68 88888.00 2015-03-07 22:22:03.875 066 12491.42 173.40 54696.65 88888.00 2015-03-07 22:22:04.000 066 12491.48 173.43 54696.60 88888.00 2015-03-07 22:22:04.125 066 12491.52 173.47 54696.60 88888.00 2015-03-07 22:22:04.250 066 12491.50 173.47 54696.57 88888.00 2015-03-07 22:22:04.375 066 12491.65 173.50 54696.55 88888.00 2015-03-07 22:22:04.500 066 12491.83 173.53 54696.57 88888.00 2015-03-07 22:22:04.625 066 12491.90 173.55 54696.55 88888.00 2015-03-07 22:22:04.750 066 12491.95 173.57 54696.55 88888.00 2015-03-07 22:22:04.875 066 12491.98 173.57 54696.50 88888.00 2015-03-07 22:22:05.000 066 12492.00 173.57 54696.47 88888.00 2015-03-07 22:22:05.125 066 12492.10 173.62 54696.47 88888.00 2015-03-07 22:22:05.250 066 12492.15 173.65 54696.43 88888.00 2015-03-07 22:22:05.375 066 12492.33 173.65 54696.40 88888.00 2015-03-07 22:22:05.500 066 12492.48 173.70 54696.40 88888.00 2015-03-07 22:22:05.625 066 12492.55 173.72 54696.40 88888.00 2015-03-07 22:22:05.750 066 12492.50 173.72 54696.35 88888.00 2015-03-07 22:22:05.875 066 12492.52 173.72 54696.35 88888.00 2015-03-07 22:22:06.000 066 12492.60 173.72 54696.35 88888.00 2015-03-07 22:22:06.125 066 12492.70 173.75 54696.35 88888.00 2015-03-07 22:22:06.250 066 12492.75 173.78 54696.32 88888.00 2015-03-07 22:22:06.375 066 12492.80 173.82 54696.30 88888.00 2015-03-07 22:22:06.500 066 12492.80 173.80 54696.30 88888.00 2015-03-07 22:22:06.625 066 12492.85 173.82 54696.30 88888.00 2015-03-07 22:22:06.750 066 12492.95 173.82 54696.30 88888.00 2015-03-07 22:22:06.875 066 12492.98 173.85 54696.28 88888.00 2015-03-07 22:22:07.000 066 12493.00 173.82 54696.28 88888.00 2015-03-07 22:22:07.125 066 12493.00 173.90 54696.28 88888.00 2015-03-07 22:22:07.250 066 12493.08 173.90 54696.25 88888.00 2015-03-07 22:22:07.375 066 12493.17 173.90 54696.22 88888.00 2015-03-07 22:22:07.500 066 12493.25 173.93 54696.20 88888.00 2015-03-07 22:22:07.625 066 12493.25 173.90 54696.20 88888.00 2015-03-07 22:22:07.750 066 12493.25 173.93 54696.18 88888.00 2015-03-07 22:22:07.875 066 12493.27 173.93 54696.15 88888.00 2015-03-07 22:22:08.000 066 12493.35 173.95 54696.15 88888.00 2015-03-07 22:22:08.125 066 12493.42 173.97 54696.15 88888.00 2015-03-07 22:22:08.250 066 12493.42 173.95 54696.12 88888.00 2015-03-07 22:22:08.375 066 12493.42 173.93 54696.10 88888.00 2015-03-07 22:22:08.500 066 12493.45 173.93 54696.07 88888.00 2015-03-07 22:22:08.625 066 12493.50 173.90 54696.10 88888.00 2015-03-07 22:22:08.750 066 12493.52 173.90 54696.10 88888.00 2015-03-07 22:22:08.875 066 12493.52 173.90 54696.10 88888.00 2015-03-07 22:22:09.000 066 12493.50 173.85 54696.05 88888.00 2015-03-07 22:22:09.125 066 12493.52 173.88 54696.03 88888.00 2015-03-07 22:22:09.250 066 12493.50 173.88 54696.05 88888.00 2015-03-07 22:22:09.375 066 12493.52 173.90 54696.05 88888.00 2015-03-07 22:22:09.500 066 12493.58 173.90 54696.05 88888.00 2015-03-07 22:22:09.625 066 12493.65 173.88 54696.05 88888.00 2015-03-07 22:22:09.750 066 12493.70 173.85 54696.05 88888.00 2015-03-07 22:22:09.875 066 12493.60 173.85 54696.05 88888.00 2015-03-07 22:22:10.000 066 12493.62 173.80 54696.05 88888.00 2015-03-07 22:22:10.125 066 12493.65 173.78 54696.07 88888.00 2015-03-07 22:22:10.250 066 12493.60 173.75 54696.07 88888.00 2015-03-07 22:22:10.375 066 12493.62 173.75 54696.05 88888.00 2015-03-07 22:22:10.500 066 12493.62 173.78 54696.05 88888.00 2015-03-07 22:22:10.625 066 12493.60 173.78 54696.05 88888.00 2015-03-07 22:22:10.750 066 12493.58 173.75 54696.05 88888.00 2015-03-07 22:22:10.875 066 12493.60 173.70 54696.05 88888.00 2015-03-07 22:22:11.000 066 12493.60 173.68 54696.07 88888.00 2015-03-07 22:22:11.125 066 12493.67 173.70 54696.05 88888.00 2015-03-07 22:22:11.250 066 12493.65 173.68 54696.07 88888.00 2015-03-07 22:22:11.375 066 12493.62 173.68 54696.05 88888.00 2015-03-07 22:22:11.500 066 12493.62 173.65 54696.07 88888.00 2015-03-07 22:22:11.625 066 12493.62 173.65 54696.03 88888.00 2015-03-07 22:22:11.750 066 12493.58 173.60 54696.05 88888.00 2015-03-07 22:22:11.875 066 12493.65 173.55 54696.05 88888.00 2015-03-07 22:22:12.000 066 12493.65 173.55 54696.07 88888.00 2015-03-07 22:22:12.125 066 12493.67 173.53 54696.10 88888.00 2015-03-07 22:22:12.250 066 12493.67 173.50 54696.07 88888.00 2015-03-07 22:22:12.375 066 12493.67 173.47 54696.05 88888.00 2015-03-07 22:22:12.500 066 12493.70 173.45 54696.05 88888.00 2015-03-07 22:22:12.625 066 12493.65 173.40 54696.07 88888.00 2015-03-07 22:22:12.750 066 12493.58 173.43 54696.05 88888.00 2015-03-07 22:22:12.875 066 12493.55 173.40 54696.03 88888.00 2015-03-07 22:22:13.000 066 12493.58 173.40 54696.03 88888.00 2015-03-07 22:22:13.125 066 12493.62 173.40 54696.05 88888.00 2015-03-07 22:22:13.250 066 12493.60 173.35 54696.07 88888.00 2015-03-07 22:22:13.375 066 12493.58 173.38 54696.10 88888.00 2015-03-07 22:22:13.500 066 12493.58 173.35 54696.07 88888.00 2015-03-07 22:22:13.625 066 12493.62 173.35 54696.05 88888.00 2015-03-07 22:22:13.750 066 12493.62 173.32 54696.07 88888.00 2015-03-07 22:22:13.875 066 12493.65 173.30 54696.10 88888.00 2015-03-07 22:22:14.000 066 12493.65 173.28 54696.07 88888.00 2015-03-07 22:22:14.125 066 12493.65 173.28 54696.10 88888.00 2015-03-07 22:22:14.250 066 12493.65 173.25 54696.10 88888.00 2015-03-07 22:22:14.375 066 12493.67 173.22 54696.07 88888.00 2015-03-07 22:22:14.500 066 12493.70 173.22 54696.07 88888.00 2015-03-07 22:22:14.625 066 12493.73 173.20 54696.10 88888.00 2015-03-07 22:22:14.750 066 12493.70 173.20 54696.07 88888.00 2015-03-07 22:22:14.875 066 12493.73 173.18 54696.07 88888.00 2015-03-07 22:22:15.000 066 12493.75 173.15 54696.07 88888.00 2015-03-07 22:22:15.125 066 12493.75 173.12 54696.10 88888.00 2015-03-07 22:22:15.250 066 12493.73 173.12 54696.12 88888.00 2015-03-07 22:22:15.375 066 12493.73 173.12 54696.12 88888.00 2015-03-07 22:22:15.500 066 12493.67 173.10 54696.10 88888.00 2015-03-07 22:22:15.625 066 12493.70 173.10 54696.07 88888.00 2015-03-07 22:22:15.750 066 12493.67 173.05 54696.05 88888.00 2015-03-07 22:22:15.875 066 12493.67 173.03 54696.07 88888.00 2015-03-07 22:22:16.000 066 12493.73 173.03 54696.07 88888.00 2015-03-07 22:22:16.125 066 12493.73 173.03 54696.10 88888.00 2015-03-07 22:22:16.250 066 12493.70 173.00 54696.05 88888.00 2015-03-07 22:22:16.375 066 12493.77 173.00 54696.05 88888.00 2015-03-07 22:22:16.500 066 12493.75 172.93 54696.05 88888.00 2015-03-07 22:22:16.625 066 12493.73 172.90 54696.05 88888.00 2015-03-07 22:22:16.750 066 12493.75 172.93 54696.05 88888.00 2015-03-07 22:22:16.875 066 12493.73 172.95 54696.05 88888.00 2015-03-07 22:22:17.000 066 12493.75 172.95 54696.03 88888.00 2015-03-07 22:22:17.125 066 12493.75 172.88 54696.03 88888.00 2015-03-07 22:22:17.250 066 12493.73 172.85 54696.05 88888.00 2015-03-07 22:22:17.375 066 12493.77 172.85 54696.03 88888.00 2015-03-07 22:22:17.500 066 12493.77 172.90 54696.07 88888.00 2015-03-07 22:22:17.625 066 12493.83 172.93 54696.07 88888.00 2015-03-07 22:22:17.750 066 12493.80 172.90 54696.05 88888.00 2015-03-07 22:22:17.875 066 12493.88 172.85 54696.03 88888.00 2015-03-07 22:22:18.000 066 12493.88 172.85 54696.03 88888.00 2015-03-07 22:22:18.125 066 12493.88 172.90 54696.05 88888.00 2015-03-07 22:22:18.250 066 12493.77 172.88 54696.03 88888.00 2015-03-07 22:22:18.375 066 12493.85 172.88 54696.00 88888.00 2015-03-07 22:22:18.500 066 12493.88 172.88 54695.97 88888.00 2015-03-07 22:22:18.625 066 12493.90 172.90 54695.97 88888.00 2015-03-07 22:22:18.750 066 12493.92 172.88 54695.97 88888.00 2015-03-07 22:22:18.875 066 12493.95 172.85 54695.97 88888.00 2015-03-07 22:22:19.000 066 12493.92 172.88 54695.95 88888.00 2015-03-07 22:22:19.125 066 12493.92 172.90 54695.97 88888.00 2015-03-07 22:22:19.250 066 12493.92 172.88 54695.97 88888.00 2015-03-07 22:22:19.375 066 12493.90 172.88 54695.95 88888.00 2015-03-07 22:22:19.500 066 12493.90 172.90 54695.93 88888.00 2015-03-07 22:22:19.625 066 12493.92 172.90 54695.95 88888.00 2015-03-07 22:22:19.750 066 12493.98 172.93 54695.93 88888.00 2015-03-07 22:22:19.875 066 12493.95 172.93 54695.93 88888.00 2015-03-07 22:22:20.000 066 12493.98 172.93 54695.90 88888.00 2015-03-07 22:22:20.125 066 12494.02 172.93 54695.88 88888.00 2015-03-07 22:22:20.250 066 12494.00 172.90 54695.88 88888.00 2015-03-07 22:22:20.375 066 12494.02 172.95 54695.85 88888.00 2015-03-07 22:22:20.500 066 12494.08 172.95 54695.88 88888.00 2015-03-07 22:22:20.625 066 12494.10 172.97 54695.88 88888.00 2015-03-07 22:22:20.750 066 12494.15 172.97 54695.85 88888.00 2015-03-07 22:22:20.875 066 12494.12 173.00 54695.80 88888.00 2015-03-07 22:22:21.000 066 12494.10 173.00 54695.80 88888.00 2015-03-07 22:22:21.125 066 12494.10 173.03 54695.80 88888.00 2015-03-07 22:22:21.250 066 12494.12 173.07 54695.82 88888.00 2015-03-07 22:22:21.375 066 12494.12 173.05 54695.80 88888.00 2015-03-07 22:22:21.500 066 12494.17 173.07 54695.78 88888.00 2015-03-07 22:22:21.625 066 12494.17 173.10 54695.78 88888.00 2015-03-07 22:22:21.750 066 12494.15 173.12 54695.78 88888.00 2015-03-07 22:22:21.875 066 12494.20 173.12 54695.80 88888.00 2015-03-07 22:22:22.000 066 12494.25 173.18 54695.75 88888.00 2015-03-07 22:22:22.125 066 12494.27 173.20 54695.75 88888.00 2015-03-07 22:22:22.250 066 12494.17 173.20 54695.75 88888.00 2015-03-07 22:22:22.375 066 12494.17 173.22 54695.72 88888.00 2015-03-07 22:22:22.500 066 12494.25 173.25 54695.72 88888.00 2015-03-07 22:22:22.625 066 12494.27 173.28 54695.75 88888.00 2015-03-07 22:22:22.750 066 12494.25 173.30 54695.72 88888.00 2015-03-07 22:22:22.875 066 12494.27 173.32 54695.70 88888.00 2015-03-07 22:22:23.000 066 12494.30 173.32 54695.70 88888.00 2015-03-07 22:22:23.125 066 12494.27 173.32 54695.70 88888.00 2015-03-07 22:22:23.250 066 12494.23 173.35 54695.70 88888.00 2015-03-07 22:22:23.375 066 12494.27 173.40 54695.68 88888.00 2015-03-07 22:22:23.500 066 12494.27 173.40 54695.65 88888.00 2015-03-07 22:22:23.625 066 12494.25 173.43 54695.62 88888.00 2015-03-07 22:22:23.750 066 12494.20 173.45 54695.65 88888.00 2015-03-07 22:22:23.875 066 12494.25 173.47 54695.68 88888.00 2015-03-07 22:22:24.000 066 12494.25 173.47 54695.68 88888.00 2015-03-07 22:22:24.125 066 12494.23 173.50 54695.70 88888.00 2015-03-07 22:22:24.250 066 12494.23 173.47 54695.70 88888.00 2015-03-07 22:22:24.375 066 12494.27 173.53 54695.68 88888.00 2015-03-07 22:22:24.500 066 12494.30 173.55 54695.68 88888.00 2015-03-07 22:22:24.625 066 12494.30 173.57 54695.65 88888.00 2015-03-07 22:22:24.750 066 12494.30 173.57 54695.65 88888.00 2015-03-07 22:22:24.875 066 12494.25 173.55 54695.68 88888.00 2015-03-07 22:22:25.000 066 12494.30 173.57 54695.68 88888.00 2015-03-07 22:22:25.125 066 12494.35 173.62 54695.68 88888.00 2015-03-07 22:22:25.250 066 12494.35 173.62 54695.65 88888.00 2015-03-07 22:22:25.375 066 12494.38 173.68 54695.65 88888.00 2015-03-07 22:22:25.500 066 12494.38 173.68 54695.62 88888.00 2015-03-07 22:22:25.625 066 12494.42 173.65 54695.65 88888.00 2015-03-07 22:22:25.750 066 12494.48 173.68 54695.62 88888.00 2015-03-07 22:22:25.875 066 12494.40 173.75 54695.65 88888.00 2015-03-07 22:22:26.000 066 12494.35 173.72 54695.62 88888.00 2015-03-07 22:22:26.125 066 12494.38 173.70 54695.62 88888.00 2015-03-07 22:22:26.250 066 12494.40 173.78 54695.65 88888.00 2015-03-07 22:22:26.375 066 12494.40 173.78 54695.65 88888.00 2015-03-07 22:22:26.500 066 12494.35 173.78 54695.62 88888.00 2015-03-07 22:22:26.625 066 12494.35 173.75 54695.62 88888.00 2015-03-07 22:22:26.750 066 12494.38 173.82 54695.68 88888.00 2015-03-07 22:22:26.875 066 12494.30 173.88 54695.65 88888.00 2015-03-07 22:22:27.000 066 12494.35 173.85 54695.68 88888.00 2015-03-07 22:22:27.125 066 12494.42 173.88 54695.68 88888.00 2015-03-07 22:22:27.250 066 12494.42 173.85 54695.65 88888.00 2015-03-07 22:22:27.375 066 12494.42 173.88 54695.65 88888.00 2015-03-07 22:22:27.500 066 12494.40 173.90 54695.68 88888.00 2015-03-07 22:22:27.625 066 12494.42 173.90 54695.65 88888.00 2015-03-07 22:22:27.750 066 12494.48 173.93 54695.68 88888.00 2015-03-07 22:22:27.875 066 12494.50 173.93 54695.65 88888.00 2015-03-07 22:22:28.000 066 12494.50 173.95 54695.65 88888.00 2015-03-07 22:22:28.125 066 12494.50 173.95 54695.68 88888.00 2015-03-07 22:22:28.250 066 12494.48 173.95 54695.68 88888.00 2015-03-07 22:22:28.375 066 12494.50 173.95 54695.68 88888.00 2015-03-07 22:22:28.500 066 12494.50 173.93 54695.68 88888.00 2015-03-07 22:22:28.625 066 12494.50 173.93 54695.70 88888.00 2015-03-07 22:22:28.750 066 12494.55 173.95 54695.65 88888.00 2015-03-07 22:22:28.875 066 12494.58 173.95 54695.70 88888.00 2015-03-07 22:22:29.000 066 12494.62 173.95 54695.65 88888.00 2015-03-07 22:22:29.125 066 12494.62 173.97 54695.68 88888.00 2015-03-07 22:22:29.250 066 12494.60 173.95 54695.65 88888.00 2015-03-07 22:22:29.375 066 12494.65 173.95 54695.68 88888.00 2015-03-07 22:22:29.500 066 12494.65 173.97 54695.70 88888.00 2015-03-07 22:22:29.625 066 12494.67 173.97 54695.72 88888.00 2015-03-07 22:22:29.750 066 12494.67 173.97 54695.72 88888.00 2015-03-07 22:22:29.875 066 12494.65 173.95 54695.72 88888.00 2015-03-07 22:22:30.000 066 12494.67 173.95 54695.70 88888.00 2015-03-07 22:22:30.125 066 12494.67 173.97 54695.72 88888.00 2015-03-07 22:22:30.250 066 12494.67 173.95 54695.75 88888.00 2015-03-07 22:22:30.375 066 12494.73 173.93 54695.78 88888.00 2015-03-07 22:22:30.500 066 12494.73 173.90 54695.78 88888.00 2015-03-07 22:22:30.625 066 12494.75 173.88 54695.75 88888.00 2015-03-07 22:22:30.750 066 12494.75 173.90 54695.78 88888.00 2015-03-07 22:22:30.875 066 12494.73 173.90 54695.78 88888.00 2015-03-07 22:22:31.000 066 12494.67 173.88 54695.75 88888.00 2015-03-07 22:22:31.125 066 12494.67 173.82 54695.78 88888.00 2015-03-07 22:22:31.250 066 12494.70 173.82 54695.80 88888.00 2015-03-07 22:22:31.375 066 12494.75 173.85 54695.78 88888.00 2015-03-07 22:22:31.500 066 12494.73 173.82 54695.80 88888.00 2015-03-07 22:22:31.625 066 12494.70 173.80 54695.80 88888.00 2015-03-07 22:22:31.750 066 12494.75 173.78 54695.82 88888.00 2015-03-07 22:22:31.875 066 12494.73 173.75 54695.82 88888.00 2015-03-07 22:22:32.000 066 12494.77 173.72 54695.82 88888.00 2015-03-07 22:22:32.125 066 12494.83 173.72 54695.85 88888.00 2015-03-07 22:22:32.250 066 12494.77 173.68 54695.85 88888.00 2015-03-07 22:22:32.375 066 12494.75 173.68 54695.88 88888.00 2015-03-07 22:22:32.500 066 12494.75 173.68 54695.85 88888.00 2015-03-07 22:22:32.625 066 12494.75 173.65 54695.88 88888.00 2015-03-07 22:22:32.750 066 12494.83 173.62 54695.85 88888.00 2015-03-07 22:22:32.875 066 12494.85 173.60 54695.88 88888.00 2015-03-07 22:22:33.000 066 12494.83 173.55 54695.88 88888.00 2015-03-07 22:22:33.125 066 12494.77 173.55 54695.88 88888.00 2015-03-07 22:22:33.250 066 12494.80 173.50 54695.88 88888.00 2015-03-07 22:22:33.375 066 12494.88 173.50 54695.90 88888.00 2015-03-07 22:22:33.500 066 12494.88 173.50 54695.90 88888.00 2015-03-07 22:22:33.625 066 12494.83 173.45 54695.90 88888.00 2015-03-07 22:22:33.750 066 12494.77 173.43 54695.90 88888.00 2015-03-07 22:22:33.875 066 12494.80 173.40 54695.90 88888.00 2015-03-07 22:22:34.000 066 12494.77 173.38 54695.90 88888.00 2015-03-07 22:22:34.125 066 12494.83 173.35 54695.95 88888.00 2015-03-07 22:22:34.250 066 12494.80 173.30 54695.93 88888.00 2015-03-07 22:22:34.375 066 12494.83 173.28 54695.93 88888.00 2015-03-07 22:22:34.500 066 12494.88 173.32 54695.95 88888.00 2015-03-07 22:22:34.625 066 12494.88 173.32 54695.95 88888.00 2015-03-07 22:22:34.750 066 12494.90 173.30 54695.97 88888.00 2015-03-07 22:22:34.875 066 12494.85 173.25 54696.00 88888.00 2015-03-07 22:22:35.000 066 12494.70 173.22 54695.97 88888.00 2015-03-07 22:22:35.125 066 12494.67 173.20 54696.00 88888.00 2015-03-07 22:22:35.250 066 12494.67 173.20 54696.03 88888.00 2015-03-07 22:22:35.375 066 12494.80 173.22 54696.03 88888.00 2015-03-07 22:22:35.500 066 12494.85 173.20 54696.03 88888.00 2015-03-07 22:22:35.625 066 12494.90 173.15 54696.03 88888.00 2015-03-07 22:22:35.750 066 12494.88 173.15 54696.00 88888.00 2015-03-07 22:22:35.875 066 12494.85 173.18 54696.03 88888.00 2015-03-07 22:22:36.000 066 12494.88 173.15 54696.00 88888.00 2015-03-07 22:22:36.125 066 12494.88 173.12 54696.00 88888.00 2015-03-07 22:22:36.250 066 12494.85 173.10 54696.03 88888.00 2015-03-07 22:22:36.375 066 12494.88 173.12 54696.03 88888.00 2015-03-07 22:22:36.500 066 12494.85 173.07 54696.03 88888.00 2015-03-07 22:22:36.625 066 12494.85 173.03 54696.03 88888.00 2015-03-07 22:22:36.750 066 12494.80 173.03 54696.03 88888.00 2015-03-07 22:22:36.875 066 12494.83 173.03 54696.03 88888.00 2015-03-07 22:22:37.000 066 12494.85 173.03 54696.05 88888.00 2015-03-07 22:22:37.125 066 12494.92 173.00 54696.05 88888.00 2015-03-07 22:22:37.250 066 12494.92 173.00 54696.07 88888.00 2015-03-07 22:22:37.375 066 12494.92 172.97 54696.05 88888.00 2015-03-07 22:22:37.500 066 12494.85 173.00 54696.05 88888.00 2015-03-07 22:22:37.625 066 12494.88 173.00 54696.07 88888.00 2015-03-07 22:22:37.750 066 12494.95 172.97 54696.07 88888.00 2015-03-07 22:22:37.875 066 12495.00 172.95 54696.05 88888.00 2015-03-07 22:22:38.000 066 12494.92 172.95 54696.05 88888.00 2015-03-07 22:22:38.125 066 12494.88 172.95 54696.07 88888.00 2015-03-07 22:22:38.250 066 12494.80 172.93 54696.05 88888.00 2015-03-07 22:22:38.375 066 12494.83 172.95 54696.05 88888.00 2015-03-07 22:22:38.500 066 12494.80 172.88 54696.05 88888.00 2015-03-07 22:22:38.625 066 12494.83 172.88 54696.05 88888.00 2015-03-07 22:22:38.750 066 12494.80 172.88 54696.03 88888.00 2015-03-07 22:22:38.875 066 12494.75 172.88 54696.03 88888.00 2015-03-07 22:22:39.000 066 12494.83 172.90 54696.05 88888.00 2015-03-07 22:22:39.125 066 12494.90 172.90 54696.07 88888.00 2015-03-07 22:22:39.250 066 12494.80 172.90 54696.12 88888.00 2015-03-07 22:22:39.375 066 12494.80 172.90 54696.10 88888.00 2015-03-07 22:22:39.500 066 12494.75 172.88 54696.10 88888.00 2015-03-07 22:22:39.625 066 12494.75 172.85 54696.07 88888.00 2015-03-07 22:22:39.750 066 12494.73 172.85 54696.05 88888.00 2015-03-07 22:22:39.875 066 12494.70 172.85 54696.05 88888.00 2015-03-07 22:22:40.000 066 12494.73 172.82 54696.05 88888.00 2015-03-07 22:22:40.125 066 12494.70 172.82 54696.05 88888.00 2015-03-07 22:22:40.250 066 12494.70 172.82 54696.07 88888.00 2015-03-07 22:22:40.375 066 12494.70 172.82 54696.07 88888.00 2015-03-07 22:22:40.500 066 12494.62 172.80 54696.10 88888.00 2015-03-07 22:22:40.625 066 12494.62 172.82 54696.07 88888.00 2015-03-07 22:22:40.750 066 12494.67 172.80 54696.07 88888.00 2015-03-07 22:22:40.875 066 12494.70 172.78 54696.10 88888.00 2015-03-07 22:22:41.000 066 12494.67 172.78 54696.07 88888.00 2015-03-07 22:22:41.125 066 12494.58 172.78 54696.07 88888.00 2015-03-07 22:22:41.250 066 12494.48 172.75 54696.07 88888.00 2015-03-07 22:22:41.375 066 12494.55 172.75 54696.05 88888.00 2015-03-07 22:22:41.500 066 12494.62 172.72 54696.07 88888.00 2015-03-07 22:22:41.625 066 12494.58 172.70 54696.10 88888.00 2015-03-07 22:22:41.750 066 12494.48 172.68 54696.12 88888.00 2015-03-07 22:22:41.875 066 12494.48 172.70 54696.12 88888.00 2015-03-07 22:22:42.000 066 12494.52 172.70 54696.10 88888.00 2015-03-07 22:22:42.125 066 12494.52 172.70 54696.15 88888.00 2015-03-07 22:22:42.250 066 12494.55 172.62 54696.18 88888.00 2015-03-07 22:22:42.375 066 12494.58 172.65 54696.18 88888.00 2015-03-07 22:22:42.500 066 12494.55 172.65 54696.18 88888.00 2015-03-07 22:22:42.625 066 12494.58 172.68 54696.20 88888.00 2015-03-07 22:22:42.750 066 12494.52 172.65 54696.20 88888.00 2015-03-07 22:22:42.875 066 12494.45 172.62 54696.22 88888.00 2015-03-07 22:22:43.000 066 12494.40 172.60 54696.20 88888.00 2015-03-07 22:22:43.125 066 12494.40 172.60 54696.22 88888.00 2015-03-07 22:22:43.250 066 12494.35 172.57 54696.22 88888.00 2015-03-07 22:22:43.375 066 12494.38 172.62 54696.22 88888.00 2015-03-07 22:22:43.500 066 12494.33 172.65 54696.22 88888.00 2015-03-07 22:22:43.625 066 12494.35 172.62 54696.22 88888.00 2015-03-07 22:22:43.750 066 12494.38 172.57 54696.25 88888.00 2015-03-07 22:22:43.875 066 12494.42 172.57 54696.25 88888.00 2015-03-07 22:22:44.000 066 12494.38 172.57 54696.25 88888.00 2015-03-07 22:22:44.125 066 12494.33 172.60 54696.30 88888.00 2015-03-07 22:22:44.250 066 12494.33 172.62 54696.32 88888.00 2015-03-07 22:22:44.375 066 12494.30 172.57 54696.30 88888.00 2015-03-07 22:22:44.500 066 12494.23 172.57 54696.30 88888.00 2015-03-07 22:22:44.625 066 12494.15 172.60 54696.32 88888.00 2015-03-07 22:22:44.750 066 12494.10 172.60 54696.32 88888.00 2015-03-07 22:22:44.875 066 12494.10 172.60 54696.35 88888.00 2015-03-07 22:22:45.000 066 12494.12 172.55 54696.32 88888.00 2015-03-07 22:22:45.125 066 12494.10 172.55 54696.35 88888.00 2015-03-07 22:22:45.250 066 12494.05 172.53 54696.35 88888.00 2015-03-07 22:22:45.375 066 12494.05 172.55 54696.35 88888.00 2015-03-07 22:22:45.500 066 12494.10 172.53 54696.35 88888.00 2015-03-07 22:22:45.625 066 12494.05 172.55 54696.38 88888.00 2015-03-07 22:22:45.750 066 12494.00 172.55 54696.43 88888.00 2015-03-07 22:22:45.875 066 12493.95 172.57 54696.45 88888.00 2015-03-07 22:22:46.000 066 12493.88 172.57 54696.45 88888.00 2015-03-07 22:22:46.125 066 12493.83 172.53 54696.43 88888.00 2015-03-07 22:22:46.250 066 12493.75 172.53 54696.45 88888.00 2015-03-07 22:22:46.375 066 12493.75 172.55 54696.47 88888.00 2015-03-07 22:22:46.500 066 12493.73 172.55 54696.47 88888.00 2015-03-07 22:22:46.625 066 12493.70 172.57 54696.47 88888.00 2015-03-07 22:22:46.750 066 12493.70 172.60 54696.50 88888.00 2015-03-07 22:22:46.875 066 12493.75 172.57 54696.50 88888.00 2015-03-07 22:22:47.000 066 12493.75 172.55 54696.50 88888.00 2015-03-07 22:22:47.125 066 12493.73 172.57 54696.55 88888.00 2015-03-07 22:22:47.250 066 12493.67 172.57 54696.57 88888.00 2015-03-07 22:22:47.375 066 12493.67 172.65 54696.57 88888.00 2015-03-07 22:22:47.500 066 12493.65 172.62 54696.55 88888.00 2015-03-07 22:22:47.625 066 12493.62 172.60 54696.55 88888.00 2015-03-07 22:22:47.750 066 12493.60 172.62 54696.55 88888.00 2015-03-07 22:22:47.875 066 12493.58 172.65 54696.53 88888.00 2015-03-07 22:22:48.000 066 12493.55 172.68 54696.53 88888.00 2015-03-07 22:22:48.125 066 12493.55 172.68 54696.55 88888.00 2015-03-07 22:22:48.250 066 12493.52 172.68 54696.57 88888.00 2015-03-07 22:22:48.375 066 12493.55 172.72 54696.57 88888.00 2015-03-07 22:22:48.500 066 12493.50 172.72 54696.60 88888.00 2015-03-07 22:22:48.625 066 12493.50 172.72 54696.62 88888.00 2015-03-07 22:22:48.750 066 12493.48 172.75 54696.62 88888.00 2015-03-07 22:22:48.875 066 12493.45 172.75 54696.65 88888.00 2015-03-07 22:22:49.000 066 12493.42 172.80 54696.62 88888.00 2015-03-07 22:22:49.125 066 12493.40 172.80 54696.62 88888.00 2015-03-07 22:22:49.250 066 12493.38 172.80 54696.62 88888.00 2015-03-07 22:22:49.375 066 12493.40 172.82 54696.65 88888.00 2015-03-07 22:22:49.500 066 12493.38 172.82 54696.68 88888.00 2015-03-07 22:22:49.625 066 12493.30 172.88 54696.65 88888.00 2015-03-07 22:22:49.750 066 12493.17 172.88 54696.65 88888.00 2015-03-07 22:22:49.875 066 12493.20 172.90 54696.68 88888.00 2015-03-07 22:22:50.000 066 12493.23 172.90 54696.68 88888.00 2015-03-07 22:22:50.125 066 12493.15 172.90 54696.68 88888.00 2015-03-07 22:22:50.250 066 12493.10 172.90 54696.68 88888.00 2015-03-07 22:22:50.375 066 12493.17 172.95 54696.68 88888.00 2015-03-07 22:22:50.500 066 12493.23 173.00 54696.70 88888.00 2015-03-07 22:22:50.625 066 12493.20 173.03 54696.70 88888.00 2015-03-07 22:22:50.750 066 12493.08 173.07 54696.70 88888.00 2015-03-07 22:22:50.875 066 12493.05 173.07 54696.70 88888.00 2015-03-07 22:22:51.000 066 12493.08 173.12 54696.70 88888.00 2015-03-07 22:22:51.125 066 12493.05 173.12 54696.72 88888.00 2015-03-07 22:22:51.250 066 12493.00 173.15 54696.72 88888.00 2015-03-07 22:22:51.375 066 12493.00 173.18 54696.70 88888.00 2015-03-07 22:22:51.500 066 12493.02 173.20 54696.70 88888.00 2015-03-07 22:22:51.625 066 12493.02 173.18 54696.68 88888.00 2015-03-07 22:22:51.750 066 12493.00 173.22 54696.72 88888.00 2015-03-07 22:22:51.875 066 12493.00 173.25 54696.75 88888.00 2015-03-07 22:22:52.000 066 12492.95 173.25 54696.78 88888.00 2015-03-07 22:22:52.125 066 12492.95 173.25 54696.78 88888.00 2015-03-07 22:22:52.250 066 12492.98 173.32 54696.78 88888.00 2015-03-07 22:22:52.375 066 12492.98 173.32 54696.78 88888.00 2015-03-07 22:22:52.500 066 12492.95 173.32 54696.78 88888.00 2015-03-07 22:22:52.625 066 12492.92 173.35 54696.78 88888.00 2015-03-07 22:22:52.750 066 12492.95 173.32 54696.78 88888.00 2015-03-07 22:22:52.875 066 12492.95 173.38 54696.80 88888.00 2015-03-07 22:22:53.000 066 12492.85 173.38 54696.78 88888.00 2015-03-07 22:22:53.125 066 12492.85 173.43 54696.80 88888.00 2015-03-07 22:22:53.250 066 12492.85 173.43 54696.82 88888.00 2015-03-07 22:22:53.375 066 12492.90 173.43 54696.82 88888.00 2015-03-07 22:22:53.500 066 12492.88 173.45 54696.80 88888.00 2015-03-07 22:22:53.625 066 12492.85 173.45 54696.80 88888.00 2015-03-07 22:22:53.750 066 12492.85 173.45 54696.82 88888.00 2015-03-07 22:22:53.875 066 12492.83 173.45 54696.82 88888.00 2015-03-07 22:22:54.000 066 12492.77 173.47 54696.80 88888.00 2015-03-07 22:22:54.125 066 12492.75 173.50 54696.80 88888.00 2015-03-07 22:22:54.250 066 12492.75 173.47 54696.80 88888.00 2015-03-07 22:22:54.375 066 12492.80 173.47 54696.80 88888.00 2015-03-07 22:22:54.500 066 12492.83 173.47 54696.80 88888.00 2015-03-07 22:22:54.625 066 12492.83 173.53 54696.80 88888.00 2015-03-07 22:22:54.750 066 12492.80 173.53 54696.78 88888.00 2015-03-07 22:22:54.875 066 12492.77 173.53 54696.82 88888.00 2015-03-07 22:22:55.000 066 12492.77 173.53 54696.80 88888.00 2015-03-07 22:22:55.125 066 12492.77 173.53 54696.80 88888.00 2015-03-07 22:22:55.250 066 12492.75 173.53 54696.82 88888.00 2015-03-07 22:22:55.375 066 12492.77 173.55 54696.82 88888.00 2015-03-07 22:22:55.500 066 12492.77 173.55 54696.82 88888.00 2015-03-07 22:22:55.625 066 12492.73 173.55 54696.80 88888.00 2015-03-07 22:22:55.750 066 12492.73 173.53 54696.80 88888.00 2015-03-07 22:22:55.875 066 12492.73 173.53 54696.82 88888.00 2015-03-07 22:22:56.000 066 12492.75 173.53 54696.80 88888.00 2015-03-07 22:22:56.125 066 12492.73 173.53 54696.82 88888.00 2015-03-07 22:22:56.250 066 12492.65 173.47 54696.82 88888.00 2015-03-07 22:22:56.375 066 12492.60 173.50 54696.80 88888.00 2015-03-07 22:22:56.500 066 12492.52 173.50 54696.82 88888.00 2015-03-07 22:22:56.625 066 12492.48 173.50 54696.82 88888.00 2015-03-07 22:22:56.750 066 12492.50 173.47 54696.82 88888.00 2015-03-07 22:22:56.875 066 12492.65 173.47 54696.82 88888.00 2015-03-07 22:22:57.000 066 12492.75 173.50 54696.82 88888.00 2015-03-07 22:22:57.125 066 12492.75 173.47 54696.82 88888.00 2015-03-07 22:22:57.250 066 12492.60 173.45 54696.80 88888.00 2015-03-07 22:22:57.375 066 12492.62 173.45 54696.80 88888.00 2015-03-07 22:22:57.500 066 12492.65 173.45 54696.80 88888.00 2015-03-07 22:22:57.625 066 12492.65 173.45 54696.82 88888.00 2015-03-07 22:22:57.750 066 12492.60 173.43 54696.82 88888.00 2015-03-07 22:22:57.875 066 12492.62 173.43 54696.82 88888.00 2015-03-07 22:22:58.000 066 12492.60 173.45 54696.80 88888.00 2015-03-07 22:22:58.125 066 12492.60 173.40 54696.80 88888.00 2015-03-07 22:22:58.250 066 12492.58 173.38 54696.80 88888.00 2015-03-07 22:22:58.375 066 12492.62 173.40 54696.80 88888.00 2015-03-07 22:22:58.500 066 12492.62 173.40 54696.82 88888.00 2015-03-07 22:22:58.625 066 12492.60 173.40 54696.82 88888.00 2015-03-07 22:22:58.750 066 12492.65 173.40 54696.82 88888.00 2015-03-07 22:22:58.875 066 12492.67 173.40 54696.82 88888.00 2015-03-07 22:22:59.000 066 12492.60 173.38 54696.82 88888.00 2015-03-07 22:22:59.125 066 12492.62 173.40 54696.80 88888.00 2015-03-07 22:22:59.250 066 12492.60 173.35 54696.80 88888.00 2015-03-07 22:22:59.375 066 12492.60 173.35 54696.82 88888.00 2015-03-07 22:22:59.500 066 12492.50 173.38 54696.80 88888.00 2015-03-07 22:22:59.625 066 12492.40 173.35 54696.82 88888.00 2015-03-07 22:22:59.750 066 12492.40 173.35 54696.80 88888.00 2015-03-07 22:22:59.875 066 12492.42 173.35 54696.80 88888.00 2015-03-07 22:23:00.000 066 12492.48 173.35 54696.78 88888.00 2015-03-07 22:23:00.125 066 12492.50 173.38 54696.78 88888.00 2015-03-07 22:23:00.250 066 12492.45 173.35 54696.80 88888.00 2015-03-07 22:23:00.375 066 12492.40 173.38 54696.82 88888.00 2015-03-07 22:23:00.500 066 12492.30 173.35 54696.82 88888.00 2015-03-07 22:23:00.625 066 12492.27 173.38 54696.80 88888.00 2015-03-07 22:23:00.750 066 12492.33 173.38 54696.80 88888.00 2015-03-07 22:23:00.875 066 12492.33 173.38 54696.80 88888.00 2015-03-07 22:23:01.000 066 12492.38 173.35 54696.82 88888.00 2015-03-07 22:23:01.125 066 12492.40 173.38 54696.85 88888.00 2015-03-07 22:23:01.250 066 12492.35 173.35 54696.82 88888.00 2015-03-07 22:23:01.375 066 12492.30 173.38 54696.78 88888.00 2015-03-07 22:23:01.500 066 12492.30 173.40 54696.78 88888.00 2015-03-07 22:23:01.625 066 12492.23 173.40 54696.78 88888.00 2015-03-07 22:23:01.750 066 12492.23 173.43 54696.80 88888.00 2015-03-07 22:23:01.875 066 12492.30 173.43 54696.82 88888.00 2015-03-07 22:23:02.000 066 12492.33 173.43 54696.82 88888.00 2015-03-07 22:23:02.125 066 12492.27 173.45 54696.82 88888.00 2015-03-07 22:23:02.250 066 12492.17 173.47 54696.80 88888.00 2015-03-07 22:23:02.375 066 12492.17 173.50 54696.80 88888.00 2015-03-07 22:23:02.500 066 12492.10 173.50 54696.82 88888.00 2015-03-07 22:23:02.625 066 12492.05 173.53 54696.82 88888.00 2015-03-07 22:23:02.750 066 12492.02 173.53 54696.80 88888.00 2015-03-07 22:23:02.875 066 12492.00 173.53 54696.78 88888.00 2015-03-07 22:23:03.000 066 12492.00 173.53 54696.78 88888.00 2015-03-07 22:23:03.125 066 12492.02 173.55 54696.80 88888.00 2015-03-07 22:23:03.250 066 12491.98 173.60 54696.82 88888.00 2015-03-07 22:23:03.375 066 12491.98 173.65 54696.80 88888.00 2015-03-07 22:23:03.500 066 12492.00 173.65 54696.80 88888.00 2015-03-07 22:23:03.625 066 12491.98 173.65 54696.80 88888.00 2015-03-07 22:23:03.750 066 12491.92 173.68 54696.80 88888.00 2015-03-07 22:23:03.875 066 12491.85 173.70 54696.82 88888.00 2015-03-07 22:23:04.000 066 12491.77 173.70 54696.80 88888.00 2015-03-07 22:23:04.125 066 12491.75 173.72 54696.80 88888.00 2015-03-07 22:23:04.250 066 12491.77 173.72 54696.80 88888.00 2015-03-07 22:23:04.375 066 12491.80 173.78 54696.80 88888.00 2015-03-07 22:23:04.500 066 12491.73 173.78 54696.80 88888.00 2015-03-07 22:23:04.625 066 12491.70 173.78 54696.80 88888.00 2015-03-07 22:23:04.750 066 12491.77 173.82 54696.78 88888.00 2015-03-07 22:23:04.875 066 12491.77 173.88 54696.82 88888.00 2015-03-07 22:23:05.000 066 12491.77 173.93 54696.85 88888.00 2015-03-07 22:23:05.125 066 12491.73 173.95 54696.88 88888.00 2015-03-07 22:23:05.250 066 12491.62 173.93 54696.85 88888.00 2015-03-07 22:23:05.375 066 12491.58 173.93 54696.82 88888.00 2015-03-07 22:23:05.500 066 12491.58 173.95 54696.82 88888.00 2015-03-07 22:23:05.625 066 12491.58 174.00 54696.82 88888.00 2015-03-07 22:23:05.750 066 12491.55 174.03 54696.85 88888.00 2015-03-07 22:23:05.875 066 12491.52 174.05 54696.85 88888.00 2015-03-07 22:23:06.000 066 12491.52 174.07 54696.85 88888.00 2015-03-07 22:23:06.125 066 12491.55 174.10 54696.85 88888.00 2015-03-07 22:23:06.250 066 12491.48 174.15 54696.85 88888.00 2015-03-07 22:23:06.375 066 12491.40 174.18 54696.85 88888.00 2015-03-07 22:23:06.500 066 12491.38 174.20 54696.85 88888.00 2015-03-07 22:23:06.625 066 12491.38 174.22 54696.82 88888.00 2015-03-07 22:23:06.750 066 12491.38 174.28 54696.88 88888.00 2015-03-07 22:23:06.875 066 12491.40 174.30 54696.85 88888.00 2015-03-07 22:23:07.000 066 12491.40 174.30 54696.82 88888.00 2015-03-07 22:23:07.125 066 12491.40 174.32 54696.82 88888.00 2015-03-07 22:23:07.250 066 12491.27 174.38 54696.85 88888.00 2015-03-07 22:23:07.375 066 12491.33 174.40 54696.85 88888.00 2015-03-07 22:23:07.500 066 12491.35 174.43 54696.85 88888.00 2015-03-07 22:23:07.625 066 12491.38 174.43 54696.88 88888.00 2015-03-07 22:23:07.750 066 12491.38 174.43 54696.88 88888.00 2015-03-07 22:23:07.875 066 12491.33 174.43 54696.85 88888.00 2015-03-07 22:23:08.000 066 12491.27 174.47 54696.85 88888.00 2015-03-07 22:23:08.125 066 12491.27 174.50 54696.88 88888.00 2015-03-07 22:23:08.250 066 12491.33 174.53 54696.88 88888.00 2015-03-07 22:23:08.375 066 12491.35 174.55 54696.88 88888.00 2015-03-07 22:23:08.500 066 12491.30 174.55 54696.85 88888.00 2015-03-07 22:23:08.625 066 12491.30 174.55 54696.88 88888.00 2015-03-07 22:23:08.750 066 12491.35 174.57 54696.90 88888.00 2015-03-07 22:23:08.875 066 12491.40 174.60 54696.88 88888.00 2015-03-07 22:23:09.000 066 12491.40 174.62 54696.88 88888.00 2015-03-07 22:23:09.125 066 12491.38 174.62 54696.88 88888.00 2015-03-07 22:23:09.250 066 12491.33 174.60 54696.90 88888.00 2015-03-07 22:23:09.375 066 12491.38 174.62 54696.90 88888.00 2015-03-07 22:23:09.500 066 12491.42 174.68 54696.90 88888.00 2015-03-07 22:23:09.625 066 12491.45 174.68 54696.90 88888.00 2015-03-07 22:23:09.750 066 12491.48 174.68 54696.90 88888.00 2015-03-07 22:23:09.875 066 12491.48 174.65 54696.90 88888.00 2015-03-07 22:23:10.000 066 12491.42 174.65 54696.88 88888.00 2015-03-07 22:23:10.125 066 12491.45 174.70 54696.88 88888.00 2015-03-07 22:23:10.250 066 12491.50 174.68 54696.88 88888.00 2015-03-07 22:23:10.375 066 12491.58 174.68 54696.88 88888.00 2015-03-07 22:23:10.500 066 12491.55 174.70 54696.85 88888.00 2015-03-07 22:23:10.625 066 12491.52 174.68 54696.82 88888.00 2015-03-07 22:23:10.750 066 12491.58 174.70 54696.82 88888.00 2015-03-07 22:23:10.875 066 12491.55 174.70 54696.82 88888.00 2015-03-07 22:23:11.000 066 12491.60 174.65 54696.80 88888.00 2015-03-07 22:23:11.125 066 12491.62 174.68 54696.88 88888.00 2015-03-07 22:23:11.250 066 12491.73 174.65 54696.85 88888.00 2015-03-07 22:23:11.375 066 12491.75 174.68 54696.85 88888.00 2015-03-07 22:23:11.500 066 12491.77 174.70 54696.85 88888.00 2015-03-07 22:23:11.625 066 12491.80 174.68 54696.85 88888.00 2015-03-07 22:23:11.750 066 12491.85 174.65 54696.82 88888.00 2015-03-07 22:23:11.875 066 12491.90 174.68 54696.82 88888.00 2015-03-07 22:23:12.000 066 12491.92 174.65 54696.80 88888.00 2015-03-07 22:23:12.125 066 12491.95 174.65 54696.82 88888.00 2015-03-07 22:23:12.250 066 12491.90 174.65 54696.82 88888.00 2015-03-07 22:23:12.375 066 12491.92 174.62 54696.80 88888.00 2015-03-07 22:23:12.500 066 12491.95 174.65 54696.82 88888.00 2015-03-07 22:23:12.625 066 12492.02 174.65 54696.80 88888.00 2015-03-07 22:23:12.750 066 12492.02 174.60 54696.80 88888.00 2015-03-07 22:23:12.875 066 12492.05 174.57 54696.80 88888.00 2015-03-07 22:23:13.000 066 12492.10 174.57 54696.80 88888.00 2015-03-07 22:23:13.125 066 12492.20 174.57 54696.80 88888.00 2015-03-07 22:23:13.250 066 12492.23 174.55 54696.78 88888.00 2015-03-07 22:23:13.375 066 12492.27 174.55 54696.78 88888.00 2015-03-07 22:23:13.500 066 12492.27 174.55 54696.78 88888.00 2015-03-07 22:23:13.625 066 12492.30 174.53 54696.75 88888.00 2015-03-07 22:23:13.750 066 12492.30 174.47 54696.72 88888.00 2015-03-07 22:23:13.875 066 12492.33 174.45 54696.72 88888.00 2015-03-07 22:23:14.000 066 12492.42 174.47 54696.72 88888.00 2015-03-07 22:23:14.125 066 12492.50 174.47 54696.70 88888.00 2015-03-07 22:23:14.250 066 12492.42 174.45 54696.72 88888.00 2015-03-07 22:23:14.375 066 12492.45 174.43 54696.70 88888.00 2015-03-07 22:23:14.500 066 12492.45 174.40 54696.70 88888.00 2015-03-07 22:23:14.625 066 12492.52 174.40 54696.70 88888.00 2015-03-07 22:23:14.750 066 12492.58 174.43 54696.68 88888.00 2015-03-07 22:23:14.875 066 12492.65 174.43 54696.70 88888.00 2015-03-07 22:23:15.000 066 12492.75 174.40 54696.68 88888.00 2015-03-07 22:23:15.125 066 12492.70 174.38 54696.68 88888.00 2015-03-07 22:23:15.250 066 12492.70 174.32 54696.68 88888.00 2015-03-07 22:23:15.375 066 12492.77 174.32 54696.65 88888.00 2015-03-07 22:23:15.500 066 12492.77 174.32 54696.65 88888.00 2015-03-07 22:23:15.625 066 12492.80 174.30 54696.60 88888.00 2015-03-07 22:23:15.750 066 12492.88 174.28 54696.60 88888.00 2015-03-07 22:23:15.875 066 12492.92 174.30 54696.62 88888.00 2015-03-07 22:23:16.000 066 12492.98 174.28 54696.57 88888.00 2015-03-07 22:23:16.125 066 12492.92 174.25 54696.57 88888.00 2015-03-07 22:23:16.250 066 12492.98 174.22 54696.55 88888.00 2015-03-07 22:23:16.375 066 12493.12 174.22 54696.55 88888.00 2015-03-07 22:23:16.500 066 12493.17 174.20 54696.53 88888.00 2015-03-07 22:23:16.625 066 12493.20 174.18 54696.53 88888.00 2015-03-07 22:23:16.750 066 12493.17 174.18 54696.55 88888.00 2015-03-07 22:23:16.875 066 12493.17 174.12 54696.50 88888.00 2015-03-07 22:23:17.000 066 12493.27 174.10 54696.47 88888.00 2015-03-07 22:23:17.125 066 12493.27 174.07 54696.47 88888.00 2015-03-07 22:23:17.250 066 12493.23 174.05 54696.50 88888.00 2015-03-07 22:23:17.375 066 12493.30 174.07 54696.47 88888.00 2015-03-07 22:23:17.500 066 12493.30 174.05 54696.45 88888.00 2015-03-07 22:23:17.625 066 12493.27 174.00 54696.45 88888.00 2015-03-07 22:23:17.750 066 12493.30 174.03 54696.45 88888.00 2015-03-07 22:23:17.875 066 12493.38 174.00 54696.45 88888.00 2015-03-07 22:23:18.000 066 12493.42 174.00 54696.40 88888.00 2015-03-07 22:23:18.125 066 12493.38 173.95 54696.38 88888.00 2015-03-07 22:23:18.250 066 12493.40 173.90 54696.40 88888.00 2015-03-07 22:23:18.375 066 12493.52 173.93 54696.40 88888.00 2015-03-07 22:23:18.500 066 12493.50 173.93 54696.40 88888.00 2015-03-07 22:23:18.625 066 12493.45 173.90 54696.35 88888.00 2015-03-07 22:23:18.750 066 12493.50 173.88 54696.35 88888.00 2015-03-07 22:23:18.875 066 12493.58 173.85 54696.35 88888.00 2015-03-07 22:23:19.000 066 12493.55 173.82 54696.32 88888.00 2015-03-07 22:23:19.125 066 12493.48 173.78 54696.32 88888.00 2015-03-07 22:23:19.250 066 12493.40 173.78 54696.30 88888.00 2015-03-07 22:23:19.375 066 12493.50 173.80 54696.32 88888.00 2015-03-07 22:23:19.500 066 12493.55 173.78 54696.32 88888.00 2015-03-07 22:23:19.625 066 12493.52 173.75 54696.30 88888.00 2015-03-07 22:23:19.750 066 12493.55 173.72 54696.28 88888.00 2015-03-07 22:23:19.875 066 12493.58 173.70 54696.25 88888.00 2015-03-07 22:23:20.000 066 12493.58 173.70 54696.22 88888.00 2015-03-07 22:23:20.125 066 12493.58 173.68 54696.25 88888.00 2015-03-07 22:23:20.250 066 12493.65 173.65 54696.28 88888.00 2015-03-07 22:23:20.375 066 12493.65 173.62 54696.22 88888.00 2015-03-07 22:23:20.500 066 12493.62 173.62 54696.22 88888.00 2015-03-07 22:23:20.625 066 12493.60 173.65 54696.22 88888.00 2015-03-07 22:23:20.750 066 12493.62 173.65 54696.22 88888.00 2015-03-07 22:23:20.875 066 12493.60 173.62 54696.20 88888.00 2015-03-07 22:23:21.000 066 12493.65 173.57 54696.20 88888.00 2015-03-07 22:23:21.125 066 12493.70 173.60 54696.20 88888.00 2015-03-07 22:23:21.250 066 12493.75 173.57 54696.20 88888.00 2015-03-07 22:23:21.375 066 12493.77 173.55 54696.18 88888.00 2015-03-07 22:23:21.500 066 12493.73 173.57 54696.20 88888.00 2015-03-07 22:23:21.625 066 12493.73 173.57 54696.20 88888.00 2015-03-07 22:23:21.750 066 12493.73 173.53 54696.18 88888.00 2015-03-07 22:23:21.875 066 12493.77 173.50 54696.20 88888.00 2015-03-07 22:23:22.000 066 12493.83 173.50 54696.18 88888.00 2015-03-07 22:23:22.125 066 12493.80 173.50 54696.18 88888.00 2015-03-07 22:23:22.250 066 12493.73 173.47 54696.18 88888.00 2015-03-07 22:23:22.375 066 12493.77 173.45 54696.18 88888.00 2015-03-07 22:23:22.500 066 12493.77 173.43 54696.18 88888.00 2015-03-07 22:23:22.625 066 12493.83 173.40 54696.18 88888.00 2015-03-07 22:23:22.750 066 12493.85 173.43 54696.18 88888.00 2015-03-07 22:23:22.875 066 12493.85 173.43 54696.15 88888.00 2015-03-07 22:23:23.000 066 12493.85 173.40 54696.12 88888.00 2015-03-07 22:23:23.125 066 12493.92 173.35 54696.15 88888.00 2015-03-07 22:23:23.250 066 12493.95 173.35 54696.15 88888.00 2015-03-07 22:23:23.375 066 12493.95 173.32 54696.12 88888.00 2015-03-07 22:23:23.500 066 12493.90 173.30 54696.12 88888.00 2015-03-07 22:23:23.625 066 12493.88 173.28 54696.12 88888.00 2015-03-07 22:23:23.750 066 12493.85 173.30 54696.10 88888.00 2015-03-07 22:23:23.875 066 12493.90 173.32 54696.07 88888.00 2015-03-07 22:23:24.000 066 12493.92 173.30 54696.07 88888.00 2015-03-07 22:23:24.125 066 12493.98 173.28 54696.10 88888.00 2015-03-07 22:23:24.250 066 12494.05 173.28 54696.10 88888.00 2015-03-07 22:23:24.375 066 12494.08 173.25 54696.07 88888.00 2015-03-07 22:23:24.500 066 12494.02 173.22 54696.10 88888.00 2015-03-07 22:23:24.625 066 12494.10 173.20 54696.07 88888.00 2015-03-07 22:23:24.750 066 12494.15 173.20 54696.10 88888.00 2015-03-07 22:23:24.875 066 12494.17 173.18 54696.10 88888.00 2015-03-07 22:23:25.000 066 12494.23 173.18 54696.07 88888.00 2015-03-07 22:23:25.125 066 12494.25 173.20 54696.07 88888.00 2015-03-07 22:23:25.250 066 12494.23 173.18 54696.10 88888.00 2015-03-07 22:23:25.375 066 12494.23 173.15 54696.07 88888.00 2015-03-07 22:23:25.500 066 12494.17 173.15 54696.10 88888.00 2015-03-07 22:23:25.625 066 12494.35 173.15 54696.12 88888.00 2015-03-07 22:23:25.750 066 12494.45 173.18 54696.12 88888.00 2015-03-07 22:23:25.875 066 12494.40 173.12 54696.12 88888.00 2015-03-07 22:23:26.000 066 12494.35 173.10 54696.10 88888.00 2015-03-07 22:23:26.125 066 12494.38 173.12 54696.07 88888.00 2015-03-07 22:23:26.250 066 12494.40 173.10 54696.07 88888.00 2015-03-07 22:23:26.375 066 12494.40 173.12 54696.07 88888.00 2015-03-07 22:23:26.500 066 12494.42 173.12 54696.10 88888.00 2015-03-07 22:23:26.625 066 12494.50 173.10 54696.07 88888.00 2015-03-07 22:23:26.750 066 12494.58 173.10 54696.07 88888.00 2015-03-07 22:23:26.875 066 12494.62 173.15 54696.05 88888.00 2015-03-07 22:23:27.000 066 12494.60 173.15 54696.05 88888.00 2015-03-07 22:23:27.125 066 12494.62 173.15 54696.05 88888.00 2015-03-07 22:23:27.250 066 12494.67 173.12 54696.07 88888.00 2015-03-07 22:23:27.375 066 12494.67 173.10 54696.05 88888.00 2015-03-07 22:23:27.500 066 12494.73 173.07 54696.03 88888.00 2015-03-07 22:23:27.625 066 12494.77 173.05 54696.03 88888.00 2015-03-07 22:23:27.750 066 12494.85 173.10 54696.07 88888.00 2015-03-07 22:23:27.875 066 12494.92 173.10 54696.07 88888.00 2015-03-07 22:23:28.000 066 12494.98 173.10 54696.03 88888.00 2015-03-07 22:23:28.125 066 12495.00 173.07 54696.05 88888.00 2015-03-07 22:23:28.250 066 12494.95 173.05 54696.00 88888.00 2015-03-07 22:23:28.375 066 12495.02 173.05 54696.00 88888.00 2015-03-07 22:23:28.500 066 12495.10 173.05 54696.00 88888.00 2015-03-07 22:23:28.625 066 12495.17 173.05 54696.00 88888.00 2015-03-07 22:23:28.750 066 12495.20 173.03 54696.00 88888.00 2015-03-07 22:23:28.875 066 12495.20 173.03 54696.00 88888.00 2015-03-07 22:23:29.000 066 12495.23 173.05 54695.97 88888.00 2015-03-07 22:23:29.125 066 12495.27 173.05 54695.95 88888.00 2015-03-07 22:23:29.250 066 12495.35 173.05 54695.95 88888.00 2015-03-07 22:23:29.375 066 12495.42 173.05 54695.97 88888.00 2015-03-07 22:23:29.500 066 12495.48 173.05 54695.95 88888.00 2015-03-07 22:23:29.625 066 12495.58 173.05 54695.97 88888.00 2015-03-07 22:23:29.750 066 12495.67 173.05 54695.93 88888.00 2015-03-07 22:23:29.875 066 12495.65 173.07 54695.93 88888.00 2015-03-07 22:23:30.000 066 12495.70 173.07 54695.90 88888.00 2015-03-07 22:23:30.125 066 12495.83 173.07 54695.95 88888.00 2015-03-07 22:23:30.250 066 12495.85 173.07 54695.95 88888.00 2015-03-07 22:23:30.375 066 12495.88 173.10 54695.93 88888.00 2015-03-07 22:23:30.500 066 12495.90 173.05 54695.90 88888.00 2015-03-07 22:23:30.625 066 12496.00 173.05 54695.90 88888.00 2015-03-07 22:23:30.750 066 12496.12 173.10 54695.88 88888.00 2015-03-07 22:23:30.875 066 12496.17 173.12 54695.88 88888.00 2015-03-07 22:23:31.000 066 12496.20 173.10 54695.82 88888.00 2015-03-07 22:23:31.125 066 12496.25 173.07 54695.82 88888.00 2015-03-07 22:23:31.250 066 12496.33 173.07 54695.85 88888.00 2015-03-07 22:23:31.375 066 12496.35 173.07 54695.80 88888.00 2015-03-07 22:23:31.500 066 12496.42 173.07 54695.80 88888.00 2015-03-07 22:23:31.625 066 12496.58 173.10 54695.80 88888.00 2015-03-07 22:23:31.750 066 12496.60 173.10 54695.80 88888.00 2015-03-07 22:23:31.875 066 12496.65 173.12 54695.78 88888.00 2015-03-07 22:23:32.000 066 12496.73 173.12 54695.72 88888.00 2015-03-07 22:23:32.125 066 12496.77 173.12 54695.72 88888.00 2015-03-07 22:23:32.250 066 12496.85 173.12 54695.72 88888.00 2015-03-07 22:23:32.375 066 12496.95 173.12 54695.70 88888.00 2015-03-07 22:23:32.500 066 12497.02 173.10 54695.68 88888.00 2015-03-07 22:23:32.625 066 12497.10 173.15 54695.68 88888.00 2015-03-07 22:23:32.750 066 12497.12 173.18 54695.68 88888.00 2015-03-07 22:23:32.875 066 12497.20 173.20 54695.68 88888.00 2015-03-07 22:23:33.000 066 12497.15 173.18 54695.65 88888.00 2015-03-07 22:23:33.125 066 12497.12 173.18 54695.65 88888.00 2015-03-07 22:23:33.250 066 12497.17 173.18 54695.65 88888.00 2015-03-07 22:23:33.375 066 12497.35 173.22 54695.62 88888.00 2015-03-07 22:23:33.500 066 12497.48 173.25 54695.62 88888.00 2015-03-07 22:23:33.625 066 12497.45 173.22 54695.60 88888.00 2015-03-07 22:23:33.750 066 12497.45 173.22 54695.57 88888.00 2015-03-07 22:23:33.875 066 12497.55 173.22 54695.57 88888.00 2015-03-07 22:23:34.000 066 12497.62 173.25 54695.53 88888.00 2015-03-07 22:23:34.125 066 12497.65 173.28 54695.55 88888.00 2015-03-07 22:23:34.250 066 12497.60 173.22 54695.53 88888.00 2015-03-07 22:23:34.375 066 12497.65 173.25 54695.53 88888.00 2015-03-07 22:23:34.500 066 12497.70 173.25 54695.53 88888.00 2015-03-07 22:23:34.625 066 12497.77 173.25 54695.50 88888.00 2015-03-07 22:23:34.750 066 12497.80 173.25 54695.53 88888.00 2015-03-07 22:23:34.875 066 12497.73 173.28 54695.50 88888.00 2015-03-07 22:23:35.000 066 12497.70 173.28 54695.47 88888.00 2015-03-07 22:23:35.125 066 12497.77 173.28 54695.47 88888.00 2015-03-07 22:23:35.250 066 12497.80 173.22 54695.50 88888.00 2015-03-07 22:23:35.375 066 12497.92 173.25 54695.47 88888.00 2015-03-07 22:23:35.500 066 12497.98 173.28 54695.47 88888.00 2015-03-07 22:23:35.625 066 12498.00 173.28 54695.47 88888.00 2015-03-07 22:23:35.750 066 12498.02 173.28 54695.47 88888.00 2015-03-07 22:23:35.875 066 12497.98 173.30 54695.45 88888.00 2015-03-07 22:23:36.000 066 12497.95 173.28 54695.40 88888.00 2015-03-07 22:23:36.125 066 12497.90 173.28 54695.45 88888.00 2015-03-07 22:23:36.250 066 12497.88 173.25 54695.43 88888.00 2015-03-07 22:23:36.375 066 12497.98 173.28 54695.45 88888.00 2015-03-07 22:23:36.500 066 12497.98 173.28 54695.43 88888.00 2015-03-07 22:23:36.625 066 12498.00 173.28 54695.47 88888.00 2015-03-07 22:23:36.750 066 12497.98 173.28 54695.45 88888.00 2015-03-07 22:23:36.875 066 12497.92 173.30 54695.43 88888.00 2015-03-07 22:23:37.000 066 12497.92 173.30 54695.47 88888.00 2015-03-07 22:23:37.125 066 12497.95 173.32 54695.47 88888.00 2015-03-07 22:23:37.250 066 12497.95 173.32 54695.50 88888.00 2015-03-07 22:23:37.375 066 12497.98 173.35 54695.50 88888.00 2015-03-07 22:23:37.500 066 12497.95 173.32 54695.47 88888.00 2015-03-07 22:23:37.625 066 12497.92 173.30 54695.50 88888.00 2015-03-07 22:23:37.750 066 12497.85 173.28 54695.50 88888.00 2015-03-07 22:23:37.875 066 12497.85 173.25 54695.47 88888.00 2015-03-07 22:23:38.000 066 12497.90 173.28 54695.50 88888.00 2015-03-07 22:23:38.125 066 12497.88 173.28 54695.50 88888.00 2015-03-07 22:23:38.250 066 12497.77 173.25 54695.47 88888.00 2015-03-07 22:23:38.375 066 12497.75 173.28 54695.50 88888.00 2015-03-07 22:23:38.500 066 12497.80 173.28 54695.50 88888.00 2015-03-07 22:23:38.625 066 12497.75 173.25 54695.53 88888.00 2015-03-07 22:23:38.750 066 12497.67 173.28 54695.53 88888.00 2015-03-07 22:23:38.875 066 12497.65 173.30 54695.53 88888.00 2015-03-07 22:23:39.000 066 12497.70 173.32 54695.55 88888.00 2015-03-07 22:23:39.125 066 12497.65 173.28 54695.55 88888.00 2015-03-07 22:23:39.250 066 12497.52 173.22 54695.53 88888.00 2015-03-07 22:23:39.375 066 12497.50 173.22 54695.53 88888.00 2015-03-07 22:23:39.500 066 12497.45 173.25 54695.55 88888.00 2015-03-07 22:23:39.625 066 12497.42 173.22 54695.55 88888.00 2015-03-07 22:23:39.750 066 12497.40 173.18 54695.55 88888.00 2015-03-07 22:23:39.875 066 12497.33 173.22 54695.57 88888.00 2015-03-07 22:23:40.000 066 12497.20 173.22 54695.57 88888.00 2015-03-07 22:23:40.125 066 12497.15 173.22 54695.62 88888.00 2015-03-07 22:23:40.250 066 12497.08 173.20 54695.62 88888.00 2015-03-07 22:23:40.375 066 12497.02 173.20 54695.62 88888.00 2015-03-07 22:23:40.500 066 12496.92 173.20 54695.65 88888.00 2015-03-07 22:23:40.625 066 12496.90 173.20 54695.62 88888.00 2015-03-07 22:23:40.750 066 12496.83 173.20 54695.62 88888.00 2015-03-07 22:23:40.875 066 12496.77 173.18 54695.62 88888.00 2015-03-07 22:23:41.000 066 12496.80 173.18 54695.65 88888.00 2015-03-07 22:23:41.125 066 12496.73 173.18 54695.68 88888.00 2015-03-07 22:23:41.250 066 12496.67 173.18 54695.72 88888.00 2015-03-07 22:23:41.375 066 12496.73 173.15 54695.70 88888.00 2015-03-07 22:23:41.500 066 12496.70 173.15 54695.75 88888.00 2015-03-07 22:23:41.625 066 12496.62 173.18 54695.78 88888.00 2015-03-07 22:23:41.750 066 12496.52 173.12 54695.78 88888.00 2015-03-07 22:23:41.875 066 12496.48 173.12 54695.78 88888.00 2015-03-07 22:23:42.000 066 12496.55 173.15 54695.80 88888.00 2015-03-07 22:23:42.125 066 12496.55 173.15 54695.80 88888.00 2015-03-07 22:23:42.250 066 12496.40 173.12 54695.80 88888.00 2015-03-07 22:23:42.375 066 12496.40 173.15 54695.85 88888.00 2015-03-07 22:23:42.500 066 12496.38 173.18 54695.85 88888.00 2015-03-07 22:23:42.625 066 12496.38 173.15 54695.85 88888.00 2015-03-07 22:23:42.750 066 12496.35 173.12 54695.88 88888.00 2015-03-07 22:23:42.875 066 12496.27 173.12 54695.88 88888.00 2015-03-07 22:23:43.000 066 12496.20 173.12 54695.90 88888.00 2015-03-07 22:23:43.125 066 12496.12 173.12 54695.93 88888.00 2015-03-07 22:23:43.250 066 12496.02 173.12 54695.95 88888.00 2015-03-07 22:23:43.375 066 12496.00 173.10 54695.90 88888.00 2015-03-07 22:23:43.500 066 12496.05 173.12 54695.93 88888.00 2015-03-07 22:23:43.625 066 12496.08 173.12 54695.95 88888.00 2015-03-07 22:23:43.750 066 12496.05 173.12 54695.97 88888.00 2015-03-07 22:23:43.875 066 12496.02 173.10 54695.97 88888.00 2015-03-07 22:23:44.000 066 12495.92 173.10 54695.97 88888.00 2015-03-07 22:23:44.125 066 12495.92 173.12 54695.97 88888.00 2015-03-07 22:23:44.250 066 12495.88 173.07 54696.00 88888.00 2015-03-07 22:23:44.375 066 12495.88 173.07 54696.03 88888.00 2015-03-07 22:23:44.500 066 12495.85 173.07 54696.05 88888.00 2015-03-07 22:23:44.625 066 12495.80 173.12 54696.05 88888.00 2015-03-07 22:23:44.750 066 12495.77 173.15 54696.07 88888.00 2015-03-07 22:23:44.875 066 12495.75 173.12 54696.07 88888.00 2015-03-07 22:23:45.000 066 12495.83 173.10 54696.07 88888.00 2015-03-07 22:23:45.125 066 12495.83 173.15 54696.10 88888.00 2015-03-07 22:23:45.250 066 12495.80 173.18 54696.15 88888.00 2015-03-07 22:23:45.375 066 12495.83 173.18 54696.10 88888.00 2015-03-07 22:23:45.500 066 12495.83 173.15 54696.10 88888.00 2015-03-07 22:23:45.625 066 12495.80 173.18 54696.12 88888.00 2015-03-07 22:23:45.750 066 12495.90 173.18 54696.10 88888.00 2015-03-07 22:23:45.875 066 12495.92 173.18 54696.12 88888.00 2015-03-07 22:23:46.000 066 12495.92 173.18 54696.12 88888.00 2015-03-07 22:23:46.125 066 12495.95 173.20 54696.15 88888.00 2015-03-07 22:23:46.250 066 12495.98 173.20 54696.18 88888.00 2015-03-07 22:23:46.375 066 12496.00 173.22 54696.15 88888.00 2015-03-07 22:23:46.500 066 12496.02 173.22 54696.12 88888.00 2015-03-07 22:23:46.625 066 12496.08 173.25 54696.15 88888.00 2015-03-07 22:23:46.750 066 12496.10 173.25 54696.15 88888.00 2015-03-07 22:23:46.875 066 12496.05 173.25 54696.12 88888.00 2015-03-07 22:23:47.000 066 12496.00 173.25 54696.12 88888.00 2015-03-07 22:23:47.125 066 12495.98 173.25 54696.12 88888.00 2015-03-07 22:23:47.250 066 12496.05 173.28 54696.15 88888.00 2015-03-07 22:23:47.375 066 12496.12 173.25 54696.15 88888.00 2015-03-07 22:23:47.500 066 12496.15 173.28 54696.15 88888.00 2015-03-07 22:23:47.625 066 12496.12 173.30 54696.15 88888.00 2015-03-07 22:23:47.750 066 12496.17 173.32 54696.20 88888.00 2015-03-07 22:23:47.875 066 12496.30 173.35 54696.20 88888.00 2015-03-07 22:23:48.000 066 12496.38 173.35 54696.18 88888.00 2015-03-07 22:23:48.125 066 12496.35 173.38 54696.18 88888.00 2015-03-07 22:23:48.250 066 12496.38 173.38 54696.18 88888.00 2015-03-07 22:23:48.375 066 12496.45 173.38 54696.15 88888.00 2015-03-07 22:23:48.500 066 12496.48 173.40 54696.12 88888.00 2015-03-07 22:23:48.625 066 12496.50 173.43 54696.10 88888.00 2015-03-07 22:23:48.750 066 12496.52 173.47 54696.12 88888.00 2015-03-07 22:23:48.875 066 12496.62 173.50 54696.15 88888.00 2015-03-07 22:23:49.000 066 12496.67 173.50 54696.12 88888.00 2015-03-07 22:23:49.125 066 12496.67 173.50 54696.15 88888.00 2015-03-07 22:23:49.250 066 12496.73 173.47 54696.15 88888.00 2015-03-07 22:23:49.375 066 12496.77 173.50 54696.12 88888.00 2015-03-07 22:23:49.500 066 12496.77 173.53 54696.10 88888.00 2015-03-07 22:23:49.625 066 12496.83 173.55 54696.10 88888.00 2015-03-07 22:23:49.750 066 12496.92 173.57 54696.10 88888.00 2015-03-07 22:23:49.875 066 12496.92 173.57 54696.10 88888.00 2015-03-07 22:23:50.000 066 12496.98 173.57 54696.07 88888.00 2015-03-07 22:23:50.125 066 12496.98 173.57 54696.07 88888.00 2015-03-07 22:23:50.250 066 12497.00 173.57 54696.07 88888.00 2015-03-07 22:23:50.375 066 12497.05 173.60 54696.07 88888.00 2015-03-07 22:23:50.500 066 12497.12 173.62 54696.07 88888.00 2015-03-07 22:23:50.625 066 12497.20 173.68 54696.07 88888.00 2015-03-07 22:23:50.750 066 12497.25 173.70 54696.07 88888.00 2015-03-07 22:23:50.875 066 12497.27 173.72 54696.07 88888.00 2015-03-07 22:23:51.000 066 12497.38 173.72 54696.05 88888.00 2015-03-07 22:23:51.125 066 12497.38 173.70 54696.05 88888.00 2015-03-07 22:23:51.250 066 12497.45 173.70 54696.05 88888.00 2015-03-07 22:23:51.375 066 12497.55 173.72 54696.05 88888.00 2015-03-07 22:23:51.500 066 12497.55 173.75 54696.05 88888.00 2015-03-07 22:23:51.625 066 12497.52 173.78 54696.03 88888.00 2015-03-07 22:23:51.750 066 12497.58 173.78 54696.03 88888.00 2015-03-07 22:23:51.875 066 12497.62 173.75 54695.97 88888.00 2015-03-07 22:23:52.000 066 12497.73 173.78 54695.97 88888.00 2015-03-07 22:23:52.125 066 12497.77 173.80 54696.00 88888.00 2015-03-07 22:23:52.250 066 12497.80 173.80 54696.00 88888.00 2015-03-07 22:23:52.375 066 12497.83 173.80 54696.00 88888.00 2015-03-07 22:23:52.500 066 12497.80 173.80 54695.97 88888.00 2015-03-07 22:23:52.625 066 12497.80 173.82 54695.97 88888.00 2015-03-07 22:23:52.750 066 12497.85 173.82 54695.97 88888.00 2015-03-07 22:23:52.875 066 12497.90 173.85 54695.97 88888.00 2015-03-07 22:23:53.000 066 12497.98 173.85 54695.97 88888.00 2015-03-07 22:23:53.125 066 12498.00 173.85 54695.97 88888.00 2015-03-07 22:23:53.250 066 12497.98 173.88 54696.03 88888.00 2015-03-07 22:23:53.375 066 12498.05 173.90 54696.03 88888.00 2015-03-07 22:23:53.500 066 12498.05 173.93 54696.00 88888.00 2015-03-07 22:23:53.625 066 12498.00 173.88 54696.00 88888.00 2015-03-07 22:23:53.750 066 12498.02 173.85 54696.00 88888.00 2015-03-07 22:23:53.875 066 12498.05 173.85 54696.00 88888.00 2015-03-07 22:23:54.000 066 12497.95 173.85 54695.97 88888.00 2015-03-07 22:23:54.125 066 12497.88 173.88 54696.03 88888.00 2015-03-07 22:23:54.250 066 12497.85 173.88 54696.03 88888.00 2015-03-07 22:23:54.375 066 12497.88 173.90 54696.03 88888.00 2015-03-07 22:23:54.500 066 12497.85 173.88 54696.03 88888.00 2015-03-07 22:23:54.625 066 12497.88 173.88 54696.03 88888.00 2015-03-07 22:23:54.750 066 12497.92 173.88 54696.03 88888.00 2015-03-07 22:23:54.875 066 12497.92 173.90 54696.07 88888.00 2015-03-07 22:23:55.000 066 12497.90 173.90 54696.05 88888.00 2015-03-07 22:23:55.125 066 12497.80 173.88 54696.05 88888.00 2015-03-07 22:23:55.250 066 12497.70 173.82 54696.07 88888.00 2015-03-07 22:23:55.375 066 12497.67 173.80 54696.07 88888.00 2015-03-07 22:23:55.500 066 12497.67 173.85 54696.07 88888.00 2015-03-07 22:23:55.625 066 12497.70 173.82 54696.07 88888.00 2015-03-07 22:23:55.750 066 12497.70 173.82 54696.07 88888.00 2015-03-07 22:23:55.875 066 12497.62 173.82 54696.10 88888.00 2015-03-07 22:23:56.000 066 12497.65 173.78 54696.10 88888.00 2015-03-07 22:23:56.125 066 12497.65 173.78 54696.12 88888.00 2015-03-07 22:23:56.250 066 12497.58 173.75 54696.15 88888.00 2015-03-07 22:23:56.375 066 12497.50 173.72 54696.15 88888.00 2015-03-07 22:23:56.500 066 12497.38 173.70 54696.12 88888.00 2015-03-07 22:23:56.625 066 12497.35 173.72 54696.18 88888.00 2015-03-07 22:23:56.750 066 12497.30 173.70 54696.18 88888.00 2015-03-07 22:23:56.875 066 12497.20 173.70 54696.18 88888.00 2015-03-07 22:23:57.000 066 12497.17 173.68 54696.20 88888.00 2015-03-07 22:23:57.125 066 12497.12 173.65 54696.20 88888.00 2015-03-07 22:23:57.250 066 12497.02 173.62 54696.25 88888.00 2015-03-07 22:23:57.375 066 12496.95 173.68 54696.25 88888.00 2015-03-07 22:23:57.500 066 12496.88 173.65 54696.28 88888.00 2015-03-07 22:23:57.625 066 12496.80 173.65 54696.30 88888.00 2015-03-07 22:23:57.750 066 12496.70 173.60 54696.30 88888.00 2015-03-07 22:23:57.875 066 12496.58 173.60 54696.32 88888.00 2015-03-07 22:23:58.000 066 12496.50 173.62 54696.35 88888.00 2015-03-07 22:23:58.125 066 12496.45 173.62 54696.40 88888.00 2015-03-07 22:23:58.250 066 12496.35 173.60 54696.45 88888.00 2015-03-07 22:23:58.375 066 12496.35 173.60 54696.43 88888.00 2015-03-07 22:23:58.500 066 12496.23 173.57 54696.45 88888.00 2015-03-07 22:23:58.625 066 12496.20 173.57 54696.47 88888.00 2015-03-07 22:23:58.750 066 12496.17 173.55 54696.50 88888.00 2015-03-07 22:23:58.875 066 12496.08 173.53 54696.53 88888.00 2015-03-07 22:23:59.000 066 12495.98 173.50 54696.53 88888.00 2015-03-07 22:23:59.125 066 12495.90 173.47 54696.55 88888.00 2015-03-07 22:23:59.250 066 12495.80 173.45 54696.57 88888.00 2015-03-07 22:23:59.375 066 12495.70 173.45 54696.62 88888.00 2015-03-07 22:23:59.500 066 12495.62 173.45 54696.65 88888.00 2015-03-07 22:23:59.625 066 12495.60 173.43 54696.65 88888.00 2015-03-07 22:23:59.750 066 12495.48 173.40 54696.65 88888.00 2015-03-07 22:23:59.875 066 12495.33 173.40 54696.68 88888.00 2015-03-07 22:24:00.000 066 12495.27 173.43 54696.70 88888.00 2015-03-07 22:24:00.125 066 12495.25 173.45 54696.72 88888.00 2015-03-07 22:24:00.250 066 12495.17 173.40 54696.75 88888.00 2015-03-07 22:24:00.375 066 12495.15 173.38 54696.78 88888.00 2015-03-07 22:24:00.500 066 12495.05 173.32 54696.78 88888.00 2015-03-07 22:24:00.625 066 12494.98 173.32 54696.80 88888.00 2015-03-07 22:24:00.750 066 12494.92 173.30 54696.80 88888.00 2015-03-07 22:24:00.875 066 12494.88 173.30 54696.80 88888.00 2015-03-07 22:24:01.000 066 12494.83 173.28 54696.82 88888.00 2015-03-07 22:24:01.125 066 12494.77 173.28 54696.80 88888.00 2015-03-07 22:24:01.250 066 12494.67 173.25 54696.85 88888.00 2015-03-07 22:24:01.375 066 12494.65 173.22 54696.85 88888.00 2015-03-07 22:24:01.500 066 12494.55 173.22 54696.85 88888.00 2015-03-07 22:24:01.625 066 12494.48 173.22 54696.88 88888.00 2015-03-07 22:24:01.750 066 12494.50 173.22 54696.93 88888.00 2015-03-07 22:24:01.875 066 12494.42 173.20 54696.93 88888.00 2015-03-07 22:24:02.000 066 12494.38 173.22 54696.95 88888.00 2015-03-07 22:24:02.125 066 12494.30 173.22 54696.95 88888.00 2015-03-07 22:24:02.250 066 12494.17 173.18 54696.95 88888.00 2015-03-07 22:24:02.375 066 12494.12 173.18 54696.97 88888.00 2015-03-07 22:24:02.500 066 12494.08 173.18 54697.03 88888.00 2015-03-07 22:24:02.625 066 12494.05 173.18 54697.05 88888.00 2015-03-07 22:24:02.750 066 12494.02 173.15 54697.10 88888.00 2015-03-07 22:24:02.875 066 12494.00 173.12 54697.10 88888.00 2015-03-07 22:24:03.000 066 12494.00 173.12 54697.10 88888.00 2015-03-07 22:24:03.125 066 12493.95 173.12 54697.10 88888.00 2015-03-07 22:24:03.250 066 12493.92 173.12 54697.15 88888.00 2015-03-07 22:24:03.375 066 12493.98 173.12 54697.18 88888.00 2015-03-07 22:24:03.500 066 12494.00 173.12 54697.15 88888.00 2015-03-07 22:24:03.625 066 12494.00 173.15 54697.18 88888.00 2015-03-07 22:24:03.750 066 12493.95 173.15 54697.20 88888.00 2015-03-07 22:24:03.875 066 12493.88 173.12 54697.25 88888.00 2015-03-07 22:24:04.000 066 12493.88 173.12 54697.22 88888.00 2015-03-07 22:24:04.125 066 12493.92 173.12 54697.25 88888.00 2015-03-07 22:24:04.250 066 12493.92 173.10 54697.25 88888.00 2015-03-07 22:24:04.375 066 12493.92 173.12 54697.28 88888.00 2015-03-07 22:24:04.500 066 12493.88 173.12 54697.28 88888.00 2015-03-07 22:24:04.625 066 12493.88 173.18 54697.25 88888.00 2015-03-07 22:24:04.750 066 12493.90 173.18 54697.28 88888.00 2015-03-07 22:24:04.875 066 12493.88 173.18 54697.30 88888.00 2015-03-07 22:24:05.000 066 12493.90 173.18 54697.28 88888.00 2015-03-07 22:24:05.125 066 12493.95 173.15 54697.28 88888.00 2015-03-07 22:24:05.250 066 12493.95 173.18 54697.30 88888.00 2015-03-07 22:24:05.375 066 12494.00 173.20 54697.30 88888.00 2015-03-07 22:24:05.500 066 12494.00 173.22 54697.32 88888.00 2015-03-07 22:24:05.625 066 12494.05 173.18 54697.30 88888.00 2015-03-07 22:24:05.750 066 12494.12 173.20 54697.28 88888.00 2015-03-07 22:24:05.875 066 12494.20 173.20 54697.30 88888.00 2015-03-07 22:24:06.000 066 12494.17 173.25 54697.28 88888.00 2015-03-07 22:24:06.125 066 12494.17 173.28 54697.30 88888.00 2015-03-07 22:24:06.250 066 12494.17 173.28 54697.30 88888.00 2015-03-07 22:24:06.375 066 12494.20 173.25 54697.28 88888.00 2015-03-07 22:24:06.500 066 12494.15 173.28 54697.30 88888.00 2015-03-07 22:24:06.625 066 12494.12 173.30 54697.32 88888.00 2015-03-07 22:24:06.750 066 12494.20 173.32 54697.28 88888.00 2015-03-07 22:24:06.875 066 12494.25 173.28 54697.22 88888.00 2015-03-07 22:24:07.000 066 12494.27 173.28 54697.22 88888.00 2015-03-07 22:24:07.125 066 12494.27 173.32 54697.25 88888.00 2015-03-07 22:24:07.250 066 12494.25 173.32 54697.22 88888.00 2015-03-07 22:24:07.375 066 12494.33 173.35 54697.22 88888.00 2015-03-07 22:24:07.500 066 12494.35 173.35 54697.22 88888.00 2015-03-07 22:24:07.625 066 12494.45 173.38 54697.25 88888.00 2015-03-07 22:24:07.750 066 12494.50 173.38 54697.22 88888.00 2015-03-07 22:24:07.875 066 12494.60 173.38 54697.25 88888.00 2015-03-07 22:24:08.000 066 12494.65 173.38 54697.25 88888.00 2015-03-07 22:24:08.125 066 12494.70 173.38 54697.22 88888.00 2015-03-07 22:24:08.250 066 12494.83 173.40 54697.20 88888.00 2015-03-07 22:24:08.375 066 12494.92 173.47 54697.20 88888.00 2015-03-07 22:24:08.500 066 12494.88 173.45 54697.18 88888.00 2015-03-07 22:24:08.625 066 12494.85 173.43 54697.20 88888.00 2015-03-07 22:24:08.750 066 12494.92 173.45 54697.20 88888.00 2015-03-07 22:24:08.875 066 12495.00 173.47 54697.18 88888.00 2015-03-07 22:24:09.000 066 12495.08 173.47 54697.12 88888.00 2015-03-07 22:24:09.125 066 12495.08 173.45 54697.12 88888.00 2015-03-07 22:24:09.250 066 12495.12 173.43 54697.12 88888.00 2015-03-07 22:24:09.375 066 12495.30 173.47 54697.12 88888.00 2015-03-07 22:24:09.500 066 12495.40 173.47 54697.10 88888.00 2015-03-07 22:24:09.625 066 12495.40 173.47 54697.10 88888.00 2015-03-07 22:24:09.750 066 12495.40 173.45 54697.07 88888.00 2015-03-07 22:24:09.875 066 12495.40 173.47 54697.07 88888.00 2015-03-07 22:24:10.000 066 12495.48 173.45 54697.05 88888.00 2015-03-07 22:24:10.125 066 12495.60 173.47 54697.05 88888.00 2015-03-07 22:24:10.250 066 12495.58 173.47 54697.05 88888.00 2015-03-07 22:24:10.375 066 12495.65 173.47 54697.05 88888.00 2015-03-07 22:24:10.500 066 12495.70 173.50 54697.03 88888.00 2015-03-07 22:24:10.625 066 12495.83 173.47 54697.03 88888.00 2015-03-07 22:24:10.750 066 12495.75 173.47 54697.00 88888.00 2015-03-07 22:24:10.875 066 12495.75 173.47 54697.00 88888.00 2015-03-07 22:24:11.000 066 12495.85 173.45 54696.97 88888.00 2015-03-07 22:24:11.125 066 12495.85 173.47 54696.97 88888.00 2015-03-07 22:24:11.250 066 12495.80 173.45 54696.97 88888.00 2015-03-07 22:24:11.375 066 12495.85 173.45 54696.93 88888.00 2015-03-07 22:24:11.500 066 12495.98 173.43 54696.93 88888.00 2015-03-07 22:24:11.625 066 12496.00 173.43 54696.95 88888.00 2015-03-07 22:24:11.750 066 12496.05 173.43 54696.95 88888.00 2015-03-07 22:24:11.875 066 12496.05 173.43 54696.90 88888.00 2015-03-07 22:24:12.000 066 12496.05 173.40 54696.88 88888.00 2015-03-07 22:24:12.125 066 12496.08 173.40 54696.90 88888.00 2015-03-07 22:24:12.250 066 12496.10 173.35 54696.88 88888.00 2015-03-07 22:24:12.375 066 12496.12 173.35 54696.88 88888.00 2015-03-07 22:24:12.500 066 12496.10 173.35 54696.88 88888.00 2015-03-07 22:24:12.625 066 12496.10 173.35 54696.90 88888.00 2015-03-07 22:24:12.750 066 12496.17 173.35 54696.88 88888.00 2015-03-07 22:24:12.875 066 12496.27 173.32 54696.88 88888.00 2015-03-07 22:24:13.000 066 12496.27 173.32 54696.85 88888.00 2015-03-07 22:24:13.125 066 12496.27 173.32 54696.85 88888.00 2015-03-07 22:24:13.250 066 12496.23 173.22 54696.85 88888.00 2015-03-07 22:24:13.375 066 12496.30 173.22 54696.88 88888.00 2015-03-07 22:24:13.500 066 12496.27 173.22 54696.88 88888.00 2015-03-07 22:24:13.625 066 12496.27 173.25 54696.90 88888.00 2015-03-07 22:24:13.750 066 12496.27 173.18 54696.88 88888.00 2015-03-07 22:24:13.875 066 12496.30 173.12 54696.85 88888.00 2015-03-07 22:24:14.000 066 12496.33 173.10 54696.82 88888.00 2015-03-07 22:24:14.125 066 12496.35 173.07 54696.85 88888.00 2015-03-07 22:24:14.250 066 12496.35 173.03 54696.82 88888.00 2015-03-07 22:24:14.375 066 12496.30 173.03 54696.82 88888.00 2015-03-07 22:24:14.500 066 12496.23 173.00 54696.85 88888.00 2015-03-07 22:24:14.625 066 12496.23 172.97 54696.82 88888.00 2015-03-07 22:24:14.750 066 12496.23 172.95 54696.82 88888.00 2015-03-07 22:24:14.875 066 12496.33 172.93 54696.82 88888.00 2015-03-07 22:24:15.000 066 12496.38 172.88 54696.82 88888.00 2015-03-07 22:24:15.125 066 12496.27 172.85 54696.85 88888.00 2015-03-07 22:24:15.250 066 12496.23 172.80 54696.88 88888.00 2015-03-07 22:24:15.375 066 12496.25 172.78 54696.85 88888.00 2015-03-07 22:24:15.500 066 12496.30 172.75 54696.85 88888.00 2015-03-07 22:24:15.625 066 12496.23 172.70 54696.85 88888.00 2015-03-07 22:24:15.750 066 12496.17 172.65 54696.85 88888.00 2015-03-07 22:24:15.875 066 12496.23 172.65 54696.85 88888.00 2015-03-07 22:24:16.000 066 12496.23 172.62 54696.85 88888.00 2015-03-07 22:24:16.125 066 12496.12 172.60 54696.90 88888.00 2015-03-07 22:24:16.250 066 12496.23 172.62 54697.00 88888.00 2015-03-07 22:24:16.375 066 12496.23 172.57 54696.93 88888.00 2015-03-07 22:24:16.500 066 12496.05 172.47 54696.90 88888.00 2015-03-07 22:24:16.625 066 12496.00 172.45 54696.93 88888.00 2015-03-07 22:24:16.750 066 12495.98 172.43 54696.93 88888.00 2015-03-07 22:24:16.875 066 12495.98 172.40 54696.93 88888.00 2015-03-07 22:24:17.000 066 12495.92 172.35 54696.93 88888.00 2015-03-07 22:24:17.125 066 12495.88 172.32 54696.95 88888.00 2015-03-07 22:24:17.250 066 12495.83 172.28 54696.97 88888.00 2015-03-07 22:24:17.375 066 12495.80 172.28 54696.97 88888.00 2015-03-07 22:24:17.500 066 12495.70 172.22 54696.95 88888.00 2015-03-07 22:24:17.625 066 12495.67 172.18 54696.95 88888.00 2015-03-07 22:24:17.750 066 12495.65 172.15 54696.95 88888.00 2015-03-07 22:24:17.875 066 12495.67 172.12 54696.97 88888.00 2015-03-07 22:24:18.000 066 12495.62 172.10 54696.95 88888.00 2015-03-07 22:24:18.125 066 12495.70 172.10 54696.97 88888.00 2015-03-07 22:24:18.250 066 12495.62 172.00 54696.97 88888.00 2015-03-07 22:24:18.375 066 12495.62 172.00 54696.97 88888.00 2015-03-07 22:24:18.500 066 12495.62 172.00 54696.97 88888.00 2015-03-07 22:24:18.625 066 12495.55 171.95 54696.97 88888.00 2015-03-07 22:24:18.750 066 12495.50 171.93 54697.00 88888.00 2015-03-07 22:24:18.875 066 12495.48 171.90 54697.03 88888.00 2015-03-07 22:24:19.000 066 12495.42 171.88 54697.03 88888.00 2015-03-07 22:24:19.125 066 12495.30 171.85 54697.03 88888.00 2015-03-07 22:24:19.250 066 12495.20 171.78 54697.03 88888.00 2015-03-07 22:24:19.375 066 12495.20 171.80 54697.00 88888.00 2015-03-07 22:24:19.500 066 12495.15 171.78 54697.03 88888.00 2015-03-07 22:24:19.625 066 12495.10 171.75 54697.03 88888.00 2015-03-07 22:24:19.750 066 12495.15 171.75 54697.05 88888.00 2015-03-07 22:24:19.875 066 12495.12 171.72 54697.07 88888.00 2015-03-07 22:24:20.000 066 12495.15 171.70 54697.07 88888.00 2015-03-07 22:24:20.125 066 12495.15 171.68 54697.05 88888.00 2015-03-07 22:24:20.250 066 12495.10 171.60 54697.07 88888.00 2015-03-07 22:24:20.375 066 12495.10 171.60 54697.07 88888.00 2015-03-07 22:24:20.500 066 12495.08 171.60 54697.07 88888.00 2015-03-07 22:24:20.625 066 12495.00 171.60 54697.10 88888.00 2015-03-07 22:24:20.750 066 12495.00 171.60 54697.12 88888.00 2015-03-07 22:24:20.875 066 12494.98 171.57 54697.10 88888.00 2015-03-07 22:24:21.000 066 12494.98 171.57 54697.10 88888.00 2015-03-07 22:24:21.125 066 12494.95 171.55 54697.15 88888.00 2015-03-07 22:24:21.250 066 12494.92 171.50 54697.15 88888.00 2015-03-07 22:24:21.375 066 12494.88 171.50 54697.15 88888.00 2015-03-07 22:24:21.500 066 12494.80 171.50 54697.15 88888.00 2015-03-07 22:24:21.625 066 12494.80 171.50 54697.15 88888.00 2015-03-07 22:24:21.750 066 12494.80 171.50 54697.12 88888.00 2015-03-07 22:24:21.875 066 12494.77 171.47 54697.15 88888.00 2015-03-07 22:24:22.000 066 12494.75 171.45 54697.15 88888.00 2015-03-07 22:24:22.125 066 12494.77 171.43 54697.15 88888.00 2015-03-07 22:24:22.250 066 12494.73 171.45 54697.15 88888.00 2015-03-07 22:24:22.375 066 12494.75 171.47 54697.15 88888.00 2015-03-07 22:24:22.500 066 12494.73 171.45 54697.12 88888.00 2015-03-07 22:24:22.625 066 12494.73 171.45 54697.15 88888.00 2015-03-07 22:24:22.750 066 12494.67 171.45 54697.12 88888.00 2015-03-07 22:24:22.875 066 12494.65 171.43 54697.12 88888.00 2015-03-07 22:24:23.000 066 12494.70 171.45 54697.12 88888.00 2015-03-07 22:24:23.125 066 12494.73 171.47 54697.15 88888.00 2015-03-07 22:24:23.250 066 12494.67 171.47 54697.12 88888.00 2015-03-07 22:24:23.375 066 12494.70 171.50 54697.07 88888.00 2015-03-07 22:24:23.500 066 12494.67 171.50 54697.07 88888.00 2015-03-07 22:24:23.625 066 12494.67 171.53 54697.07 88888.00 2015-03-07 22:24:23.750 066 12494.67 171.55 54697.12 88888.00 2015-03-07 22:24:23.875 066 12494.65 171.53 54697.12 88888.00 2015-03-07 22:24:24.000 066 12494.67 171.55 54697.07 88888.00 2015-03-07 22:24:24.125 066 12494.73 171.57 54697.07 88888.00 2015-03-07 22:24:24.250 066 12494.65 171.55 54697.05 88888.00 2015-03-07 22:24:24.375 066 12494.67 171.57 54697.05 88888.00 2015-03-07 22:24:24.500 066 12494.67 171.57 54697.05 88888.00 2015-03-07 22:24:24.625 066 12494.70 171.60 54697.03 88888.00 2015-03-07 22:24:24.750 066 12494.77 171.60 54697.00 88888.00 2015-03-07 22:24:24.875 066 12494.77 171.60 54697.05 88888.00 2015-03-07 22:24:25.000 066 12494.80 171.60 54697.05 88888.00 2015-03-07 22:24:25.125 066 12494.85 171.62 54697.00 88888.00 2015-03-07 22:24:25.250 066 12494.83 171.65 54696.97 88888.00 2015-03-07 22:24:25.375 066 12494.83 171.68 54696.97 88888.00 2015-03-07 22:24:25.500 066 12494.85 171.72 54697.00 88888.00 2015-03-07 22:24:25.625 066 12494.90 171.72 54696.95 88888.00 2015-03-07 22:24:25.750 066 12494.95 171.72 54696.93 88888.00 2015-03-07 22:24:25.875 066 12495.02 171.72 54696.90 88888.00 2015-03-07 22:24:26.000 066 12495.12 171.70 54696.85 88888.00 2015-03-07 22:24:26.125 066 12495.12 171.72 54696.82 88888.00 2015-03-07 22:24:26.250 066 12495.10 171.72 54696.85 88888.00 2015-03-07 22:24:26.375 066 12495.15 171.75 54696.85 88888.00 2015-03-07 22:24:26.500 066 12495.20 171.78 54696.82 88888.00 2015-03-07 22:24:26.625 066 12495.27 171.78 54696.80 88888.00 2015-03-07 22:24:26.750 066 12495.30 171.78 54696.75 88888.00 2015-03-07 22:24:26.875 066 12495.35 171.82 54696.78 88888.00 2015-03-07 22:24:27.000 066 12495.40 171.85 54696.72 88888.00 2015-03-07 22:24:27.125 066 12495.40 171.85 54696.72 88888.00 2015-03-07 22:24:27.250 066 12495.40 171.88 54696.72 88888.00 2015-03-07 22:24:27.375 066 12495.45 171.88 54696.70 88888.00 2015-03-07 22:24:27.500 066 12495.48 171.93 54696.68 88888.00 2015-03-07 22:24:27.625 066 12495.60 171.95 54696.65 88888.00 2015-03-07 22:24:27.750 066 12495.67 171.93 54696.62 88888.00 2015-03-07 22:24:27.875 066 12495.70 171.95 54696.60 88888.00 2015-03-07 22:24:28.000 066 12495.80 171.97 54696.62 88888.00 2015-03-07 22:24:28.125 066 12495.90 172.03 54696.60 88888.00 2015-03-07 22:24:28.250 066 12495.92 172.03 54696.55 88888.00 2015-03-07 22:24:28.375 066 12496.02 172.10 54696.53 88888.00 2015-03-07 22:24:28.500 066 12496.02 172.10 54696.50 88888.00 2015-03-07 22:24:28.625 066 12496.02 172.12 54696.50 88888.00 2015-03-07 22:24:28.750 066 12496.12 172.15 54696.47 88888.00 2015-03-07 22:24:28.875 066 12496.15 172.12 54696.43 88888.00 2015-03-07 22:24:29.000 066 12496.20 172.18 54696.40 88888.00 2015-03-07 22:24:29.125 066 12496.35 172.20 54696.43 88888.00 2015-03-07 22:24:29.250 066 12496.38 172.22 54696.38 88888.00 2015-03-07 22:24:29.375 066 12496.40 172.25 54696.38 88888.00 2015-03-07 22:24:29.500 066 12496.42 172.28 54696.32 88888.00 2015-03-07 22:24:29.625 066 12496.42 172.28 54696.30 88888.00 2015-03-07 22:24:29.750 066 12496.52 172.32 54696.30 88888.00 2015-03-07 22:24:29.875 066 12496.58 172.32 54696.30 88888.00 2015-03-07 22:24:30.000 066 12496.65 172.32 54696.28 88888.00 2015-03-07 22:24:30.125 066 12496.75 172.35 54696.30 88888.00 2015-03-07 22:24:30.250 066 12496.80 172.38 54696.30 88888.00 2015-03-07 22:24:30.375 066 12496.80 172.38 54696.25 88888.00 2015-03-07 22:24:30.500 066 12496.83 172.38 54696.18 88888.00 2015-03-07 22:24:30.625 066 12496.83 172.38 54696.15 88888.00 2015-03-07 22:24:30.750 066 12496.85 172.43 54696.18 88888.00 2015-03-07 22:24:30.875 066 12496.88 172.43 54696.15 88888.00 2015-03-07 22:24:31.000 066 12496.98 172.43 54696.12 88888.00 2015-03-07 22:24:31.125 066 12497.05 172.43 54696.10 88888.00 2015-03-07 22:24:31.250 066 12497.05 172.45 54696.05 88888.00 2015-03-07 22:24:31.375 066 12497.12 172.45 54696.05 88888.00 2015-03-07 22:24:31.500 066 12497.12 172.45 54696.03 88888.00 2015-03-07 22:24:31.625 066 12497.08 172.43 54696.03 88888.00 2015-03-07 22:24:31.750 066 12497.08 172.43 54696.00 88888.00 2015-03-07 22:24:31.875 066 12497.23 172.43 54695.95 88888.00 2015-03-07 22:24:32.000 066 12497.35 172.40 54695.93 88888.00 2015-03-07 22:24:32.125 066 12497.40 172.43 54695.95 88888.00 2015-03-07 22:24:32.250 066 12497.40 172.43 54695.97 88888.00 2015-03-07 22:24:32.375 066 12497.42 172.45 54695.95 88888.00 2015-03-07 22:24:32.500 066 12497.48 172.45 54695.95 88888.00 2015-03-07 22:24:32.625 066 12497.48 172.38 54695.93 88888.00 2015-03-07 22:24:32.750 066 12497.45 172.38 54695.90 88888.00 2015-03-07 22:24:32.875 066 12497.52 172.40 54695.88 88888.00 2015-03-07 22:24:33.000 066 12497.60 172.43 54695.85 88888.00 2015-03-07 22:24:33.125 066 12497.60 172.40 54695.85 88888.00 2015-03-07 22:24:33.250 066 12497.55 172.38 54695.82 88888.00 2015-03-07 22:24:33.375 066 12497.60 172.38 54695.85 88888.00 2015-03-07 22:24:33.500 066 12497.73 172.38 54695.82 88888.00 2015-03-07 22:24:33.625 066 12497.70 172.38 54695.82 88888.00 2015-03-07 22:24:33.750 066 12497.62 172.35 54695.82 88888.00 2015-03-07 22:24:33.875 066 12497.70 172.32 54695.82 88888.00 2015-03-07 22:24:34.000 066 12497.75 172.35 54695.82 88888.00 2015-03-07 22:24:34.125 066 12497.77 172.28 54695.80 88888.00 2015-03-07 22:24:34.250 066 12497.73 172.25 54695.80 88888.00 2015-03-07 22:24:34.375 066 12497.73 172.25 54695.82 88888.00 2015-03-07 22:24:34.500 066 12497.75 172.28 54695.85 88888.00 2015-03-07 22:24:34.625 066 12497.77 172.25 54695.82 88888.00 2015-03-07 22:24:34.750 066 12497.73 172.25 54695.80 88888.00 2015-03-07 22:24:34.875 066 12497.73 172.22 54695.80 88888.00 2015-03-07 22:24:35.000 066 12497.80 172.18 54695.78 88888.00 2015-03-07 22:24:35.125 066 12497.80 172.15 54695.80 88888.00 2015-03-07 22:24:35.250 066 12497.80 172.10 54695.78 88888.00 2015-03-07 22:24:35.375 066 12497.83 172.10 54695.78 88888.00 2015-03-07 22:24:35.500 066 12497.80 172.10 54695.80 88888.00 2015-03-07 22:24:35.625 066 12497.80 172.07 54695.78 88888.00 2015-03-07 22:24:35.750 066 12497.75 172.03 54695.78 88888.00 2015-03-07 22:24:35.875 066 12497.75 172.03 54695.78 88888.00 2015-03-07 22:24:36.000 066 12497.77 172.00 54695.75 88888.00 2015-03-07 22:24:36.125 066 12497.73 171.97 54695.78 88888.00 2015-03-07 22:24:36.250 066 12497.70 171.95 54695.80 88888.00 2015-03-07 22:24:36.375 066 12497.77 171.97 54695.80 88888.00 2015-03-07 22:24:36.500 066 12497.75 171.97 54695.80 88888.00 2015-03-07 22:24:36.625 066 12497.75 171.93 54695.80 88888.00 2015-03-07 22:24:36.750 066 12497.75 171.90 54695.80 88888.00 2015-03-07 22:24:36.875 066 12497.73 171.85 54695.80 88888.00 2015-03-07 22:24:37.000 066 12497.67 171.80 54695.80 88888.00 2015-03-07 22:24:37.125 066 12497.67 171.80 54695.80 88888.00 2015-03-07 22:24:37.250 066 12497.65 171.75 54695.78 88888.00 2015-03-07 22:24:37.375 066 12497.67 171.75 54695.80 88888.00 2015-03-07 22:24:37.500 066 12497.67 171.75 54695.82 88888.00 2015-03-07 22:24:37.625 066 12497.73 171.70 54695.82 88888.00 2015-03-07 22:24:37.750 066 12497.65 171.68 54695.82 88888.00 2015-03-07 22:24:37.875 066 12497.65 171.68 54695.82 88888.00 2015-03-07 22:24:38.000 066 12497.70 171.65 54695.82 88888.00 2015-03-07 22:24:38.125 066 12497.75 171.62 54695.82 88888.00 2015-03-07 22:24:38.250 066 12497.73 171.60 54695.85 88888.00 2015-03-07 22:24:38.375 066 12497.73 171.60 54695.85 88888.00 2015-03-07 22:24:38.500 066 12497.73 171.57 54695.85 88888.00 2015-03-07 22:24:38.625 066 12497.73 171.57 54695.85 88888.00 2015-03-07 22:24:38.750 066 12497.73 171.60 54695.85 88888.00 2015-03-07 22:24:38.875 066 12497.70 171.55 54695.82 88888.00 2015-03-07 22:24:39.000 066 12497.70 171.53 54695.82 88888.00 2015-03-07 22:24:39.125 066 12497.62 171.50 54695.88 88888.00 2015-03-07 22:24:39.250 066 12497.58 171.47 54695.88 88888.00 2015-03-07 22:24:39.375 066 12497.62 171.45 54695.88 88888.00 2015-03-07 22:24:39.500 066 12497.65 171.45 54695.85 88888.00 2015-03-07 22:24:39.625 066 12497.62 171.45 54695.85 88888.00 2015-03-07 22:24:39.750 066 12497.58 171.45 54695.85 88888.00 2015-03-07 22:24:39.875 066 12497.58 171.43 54695.85 88888.00 2015-03-07 22:24:40.000 066 12497.65 171.43 54695.85 88888.00 2015-03-07 22:24:40.125 066 12497.67 171.45 54695.85 88888.00 2015-03-07 22:24:40.250 066 12497.58 171.43 54695.85 88888.00 2015-03-07 22:24:40.375 066 12497.60 171.45 54695.82 88888.00 2015-03-07 22:24:40.500 066 12497.60 171.43 54695.85 88888.00 2015-03-07 22:24:40.625 066 12497.60 171.40 54695.82 88888.00 2015-03-07 22:24:40.750 066 12497.55 171.40 54695.80 88888.00 2015-03-07 22:24:40.875 066 12497.55 171.40 54695.80 88888.00 2015-03-07 22:24:41.000 066 12497.65 171.38 54695.78 88888.00 2015-03-07 22:24:41.125 066 12497.70 171.40 54695.80 88888.00 2015-03-07 22:24:41.250 066 12497.75 171.38 54695.78 88888.00 2015-03-07 22:24:41.375 066 12497.77 171.38 54695.78 88888.00 2015-03-07 22:24:41.500 066 12497.75 171.40 54695.80 88888.00 2015-03-07 22:24:41.625 066 12497.77 171.40 54695.78 88888.00 2015-03-07 22:24:41.750 066 12497.80 171.43 54695.75 88888.00 2015-03-07 22:24:41.875 066 12497.80 171.45 54695.78 88888.00 2015-03-07 22:24:42.000 066 12497.80 171.43 54695.75 88888.00 2015-03-07 22:24:42.125 066 12497.88 171.45 54695.75 88888.00 2015-03-07 22:24:42.250 066 12497.95 171.47 54695.72 88888.00 2015-03-07 22:24:42.375 066 12498.00 171.47 54695.70 88888.00 2015-03-07 22:24:42.500 066 12498.05 171.50 54695.70 88888.00 2015-03-07 22:24:42.625 066 12498.05 171.53 54695.72 88888.00 2015-03-07 22:24:42.750 066 12498.08 171.53 54695.72 88888.00 2015-03-07 22:24:42.875 066 12498.10 171.53 54695.72 88888.00 2015-03-07 22:24:43.000 066 12498.10 171.53 54695.65 88888.00 2015-03-07 22:24:43.125 066 12498.05 171.53 54695.62 88888.00 2015-03-07 22:24:43.250 066 12498.08 171.53 54695.60 88888.00 2015-03-07 22:24:43.375 066 12498.15 171.57 54695.62 88888.00 2015-03-07 22:24:43.500 066 12498.17 171.62 54695.62 88888.00 2015-03-07 22:24:43.625 066 12498.17 171.60 54695.57 88888.00 2015-03-07 22:24:43.750 066 12498.20 171.62 54695.55 88888.00 2015-03-07 22:24:43.875 066 12498.27 171.65 54695.57 88888.00 2015-03-07 22:24:44.000 066 12498.30 171.65 54695.53 88888.00 2015-03-07 22:24:44.125 066 12498.38 171.68 54695.55 88888.00 2015-03-07 22:24:44.250 066 12498.42 171.70 54695.53 88888.00 2015-03-07 22:24:44.375 066 12498.55 171.75 54695.53 88888.00 2015-03-07 22:24:44.500 066 12498.62 171.75 54695.47 88888.00 2015-03-07 22:24:44.625 066 12498.65 171.78 54695.47 88888.00 2015-03-07 22:24:44.750 066 12498.58 171.80 54695.47 88888.00 2015-03-07 22:24:44.875 066 12498.52 171.80 54695.43 88888.00 2015-03-07 22:24:45.000 066 12498.65 171.85 54695.40 88888.00 2015-03-07 22:24:45.125 066 12498.73 171.90 54695.40 88888.00 2015-03-07 22:24:45.250 066 12498.77 171.90 54695.40 88888.00 2015-03-07 22:24:45.375 066 12498.85 171.93 54695.38 88888.00 2015-03-07 22:24:45.500 066 12498.90 171.95 54695.40 88888.00 2015-03-07 22:24:45.625 066 12498.92 171.97 54695.38 88888.00 2015-03-07 22:24:45.750 066 12499.02 172.00 54695.32 88888.00 2015-03-07 22:24:45.875 066 12499.12 172.03 54695.32 88888.00 2015-03-07 22:24:46.000 066 12499.17 172.03 54695.30 88888.00 2015-03-07 22:24:46.125 066 12499.15 172.07 54695.28 88888.00 2015-03-07 22:24:46.250 066 12499.17 172.10 54695.25 88888.00 2015-03-07 22:24:46.375 066 12499.23 172.12 54695.22 88888.00 2015-03-07 22:24:46.500 066 12499.27 172.18 54695.22 88888.00 2015-03-07 22:24:46.625 066 12499.33 172.22 54695.20 88888.00 2015-03-07 22:24:46.750 066 12499.35 172.22 54695.18 88888.00 2015-03-07 22:24:46.875 066 12499.40 172.28 54695.18 88888.00 2015-03-07 22:24:47.000 066 12499.48 172.30 54695.15 88888.00 2015-03-07 22:24:47.125 066 12499.50 172.32 54695.15 88888.00 2015-03-07 22:24:47.250 066 12499.55 172.38 54695.15 88888.00 2015-03-07 22:24:47.375 066 12499.67 172.43 54695.15 88888.00 2015-03-07 22:24:47.500 066 12499.77 172.45 54695.12 88888.00 2015-03-07 22:24:47.625 066 12499.77 172.50 54695.12 88888.00 2015-03-07 22:24:47.750 066 12499.77 172.53 54695.10 88888.00 2015-03-07 22:24:47.875 066 12499.83 172.55 54695.07 88888.00 2015-03-07 22:24:48.000 066 12499.88 172.57 54695.03 88888.00 2015-03-07 22:24:48.125 066 12499.88 172.57 54695.05 88888.00 2015-03-07 22:24:48.250 066 12499.85 172.60 54695.00 88888.00 2015-03-07 22:24:48.375 066 12499.88 172.65 54695.03 88888.00 2015-03-07 22:24:48.500 066 12499.92 172.70 54695.03 88888.00 2015-03-07 22:24:48.625 066 12499.92 172.75 54695.00 88888.00 2015-03-07 22:24:48.750 066 12499.95 172.78 54695.00 88888.00 2015-03-07 22:24:48.875 066 12500.05 172.78 54695.00 88888.00 2015-03-07 22:24:49.000 066 12500.10 172.80 54694.97 88888.00 2015-03-07 22:24:49.125 066 12500.10 172.85 54694.95 88888.00 2015-03-07 22:24:49.250 066 12500.10 172.85 54694.95 88888.00 2015-03-07 22:24:49.375 066 12500.12 172.88 54694.95 88888.00 2015-03-07 22:24:49.500 066 12500.12 172.90 54694.97 88888.00 2015-03-07 22:24:49.625 066 12500.12 172.90 54694.95 88888.00 2015-03-07 22:24:49.750 066 12500.17 172.93 54694.95 88888.00 2015-03-07 22:24:49.875 066 12500.15 172.95 54694.93 88888.00 2015-03-07 22:24:50.000 066 12500.15 172.93 54694.88 88888.00 2015-03-07 22:24:50.125 066 12500.20 172.97 54694.90 88888.00 2015-03-07 22:24:50.250 066 12500.27 173.00 54694.90 88888.00 2015-03-07 22:24:50.375 066 12500.38 173.00 54694.90 88888.00 2015-03-07 22:24:50.500 066 12500.35 173.00 54694.88 88888.00 2015-03-07 22:24:50.625 066 12500.33 173.03 54694.88 88888.00 2015-03-07 22:24:50.750 066 12500.30 173.03 54694.88 88888.00 2015-03-07 22:24:50.875 066 12500.33 173.03 54694.88 88888.00 2015-03-07 22:24:51.000 066 12500.35 173.03 54694.85 88888.00 2015-03-07 22:24:51.125 066 12500.38 173.03 54694.88 88888.00 2015-03-07 22:24:51.250 066 12500.33 173.00 54694.88 88888.00 2015-03-07 22:24:51.375 066 12500.33 173.03 54694.88 88888.00 2015-03-07 22:24:51.500 066 12500.40 173.03 54694.88 88888.00 2015-03-07 22:24:51.625 066 12500.42 173.00 54694.88 88888.00 2015-03-07 22:24:51.750 066 12500.52 173.00 54694.88 88888.00 2015-03-07 22:24:51.875 066 12500.55 172.97 54694.88 88888.00 2015-03-07 22:24:52.000 066 12500.50 172.97 54694.88 88888.00 2015-03-07 22:24:52.125 066 12500.52 172.97 54694.88 88888.00 2015-03-07 22:24:52.250 066 12500.40 172.93 54694.90 88888.00 2015-03-07 22:24:52.375 066 12500.40 172.93 54694.90 88888.00 2015-03-07 22:24:52.500 066 12500.50 172.93 54694.93 88888.00 2015-03-07 22:24:52.625 066 12500.50 172.90 54694.90 88888.00 2015-03-07 22:24:52.750 066 12500.45 172.88 54694.90 88888.00 2015-03-07 22:24:52.875 066 12500.40 172.82 54694.93 88888.00 2015-03-07 22:24:53.000 066 12500.45 172.82 54694.90 88888.00 2015-03-07 22:24:53.125 066 12500.40 172.82 54694.95 88888.00 2015-03-07 22:24:53.250 066 12500.38 172.75 54694.95 88888.00 2015-03-07 22:24:53.375 066 12500.45 172.75 54694.93 88888.00 2015-03-07 22:24:53.500 066 12500.40 172.70 54694.95 88888.00 2015-03-07 22:24:53.625 066 12500.38 172.72 54694.97 88888.00 2015-03-07 22:24:53.750 066 12500.33 172.68 54695.00 88888.00 2015-03-07 22:24:53.875 066 12500.38 172.65 54695.03 88888.00 2015-03-07 22:24:54.000 066 12500.38 172.62 54695.05 88888.00 2015-03-07 22:24:54.125 066 12500.38 172.57 54695.07 88888.00 2015-03-07 22:24:54.250 066 12500.35 172.53 54695.07 88888.00 2015-03-07 22:24:54.375 066 12500.35 172.50 54695.05 88888.00 2015-03-07 22:24:54.500 066 12500.27 172.47 54695.07 88888.00 2015-03-07 22:24:54.625 066 12500.27 172.45 54695.10 88888.00 2015-03-07 22:24:54.750 066 12500.30 172.43 54695.10 88888.00 2015-03-07 22:24:54.875 066 12500.30 172.38 54695.10 88888.00 2015-03-07 22:24:55.000 066 12500.33 172.35 54695.07 88888.00 2015-03-07 22:24:55.125 066 12500.25 172.32 54695.10 88888.00 2015-03-07 22:24:55.250 066 12500.17 172.28 54695.10 88888.00 2015-03-07 22:24:55.375 066 12500.20 172.22 54695.12 88888.00 2015-03-07 22:24:55.500 066 12500.23 172.20 54695.12 88888.00 2015-03-07 22:24:55.625 066 12500.25 172.18 54695.15 88888.00 2015-03-07 22:24:55.750 066 12500.27 172.10 54695.15 88888.00 2015-03-07 22:24:55.875 066 12500.25 172.05 54695.15 88888.00 2015-03-07 22:24:56.000 066 12500.25 172.03 54695.18 88888.00 2015-03-07 22:24:56.125 066 12500.25 172.00 54695.18 88888.00 2015-03-07 22:24:56.250 066 12500.23 171.97 54695.20 88888.00 2015-03-07 22:24:56.375 066 12500.27 171.97 54695.22 88888.00 2015-03-07 22:24:56.500 066 12500.23 171.95 54695.22 88888.00 2015-03-07 22:24:56.625 066 12500.25 171.93 54695.25 88888.00 2015-03-07 22:24:56.750 066 12500.23 171.90 54695.25 88888.00 2015-03-07 22:24:56.875 066 12500.23 171.88 54695.28 88888.00 2015-03-07 22:24:57.000 066 12500.23 171.85 54695.25 88888.00 2015-03-07 22:24:57.125 066 12500.20 171.82 54695.25 88888.00 2015-03-07 22:24:57.250 066 12500.20 171.75 54695.25 88888.00 2015-03-07 22:24:57.375 066 12500.25 171.75 54695.28 88888.00 2015-03-07 22:24:57.500 066 12500.23 171.75 54695.28 88888.00 2015-03-07 22:24:57.625 066 12500.25 171.75 54695.30 88888.00 2015-03-07 22:24:57.750 066 12500.25 171.75 54695.30 88888.00 2015-03-07 22:24:57.875 066 12500.27 171.68 54695.28 88888.00 2015-03-07 22:24:58.000 066 12500.25 171.70 54695.25 88888.00 2015-03-07 22:24:58.125 066 12500.30 171.68 54695.30 88888.00 2015-03-07 22:24:58.250 066 12500.38 171.68 54695.32 88888.00 2015-03-07 22:24:58.375 066 12500.45 171.70 54695.32 88888.00 2015-03-07 22:24:58.500 066 12500.45 171.68 54695.30 88888.00 2015-03-07 22:24:58.625 066 12500.42 171.65 54695.30 88888.00 2015-03-07 22:24:58.750 066 12500.40 171.62 54695.32 88888.00 2015-03-07 22:24:58.875 066 12500.45 171.60 54695.30 88888.00 2015-03-07 22:24:59.000 066 12500.45 171.62 54695.30 88888.00 2015-03-07 22:24:59.125 066 12500.52 171.65 54695.30 88888.00 2015-03-07 22:24:59.250 066 12500.58 171.60 54695.30 88888.00 2015-03-07 22:24:59.375 066 12500.62 171.60 54695.25 88888.00 2015-03-07 22:24:59.500 066 12500.70 171.60 54695.28 88888.00 2015-03-07 22:24:59.625 066 12500.80 171.65 54695.28 88888.00 2015-03-07 22:24:59.750 066 12500.77 171.65 54695.25 88888.00 2015-03-07 22:24:59.875 066 12500.73 171.60 54695.25 88888.00 2015-03-07 22:25:00.000 066 12500.75 171.62 54695.25 88888.00 2015-03-07 22:25:00.125 066 12500.88 171.68 54695.25 88888.00 2015-03-07 22:25:00.250 066 12500.85 171.70 54695.28 88888.00 2015-03-07 22:25:00.375 066 12500.90 171.70 54695.28 88888.00 2015-03-07 22:25:00.500 066 12500.95 171.75 54695.25 88888.00 2015-03-07 22:25:00.625 066 12501.00 171.78 54695.22 88888.00 2015-03-07 22:25:00.750 066 12501.05 171.78 54695.22 88888.00 2015-03-07 22:25:00.875 066 12501.08 171.78 54695.20 88888.00 2015-03-07 22:25:01.000 066 12501.05 171.82 54695.20 88888.00 2015-03-07 22:25:01.125 066 12501.08 171.85 54695.20 88888.00 2015-03-07 22:25:01.250 066 12501.08 171.82 54695.20 88888.00 2015-03-07 22:25:01.375 066 12501.12 171.88 54695.18 88888.00 2015-03-07 22:25:01.500 066 12501.17 171.90 54695.18 88888.00 2015-03-07 22:25:01.625 066 12501.25 171.93 54695.18 88888.00 2015-03-07 22:25:01.750 066 12501.30 171.97 54695.15 88888.00 2015-03-07 22:25:01.875 066 12501.33 172.00 54695.15 88888.00 2015-03-07 22:25:02.000 066 12501.33 172.00 54695.12 88888.00 2015-03-07 22:25:02.125 066 12501.30 172.05 54695.15 88888.00 2015-03-07 22:25:02.250 066 12501.33 172.07 54695.12 88888.00 2015-03-07 22:25:02.375 066 12501.38 172.10 54695.12 88888.00 2015-03-07 22:25:02.500 066 12501.45 172.15 54695.10 88888.00 2015-03-07 22:25:02.625 066 12501.45 172.18 54695.10 88888.00 2015-03-07 22:25:02.750 066 12501.50 172.22 54695.10 88888.00 2015-03-07 22:25:02.875 066 12501.50 172.28 54695.10 88888.00 2015-03-07 22:25:03.000 066 12501.45 172.28 54695.05 88888.00 2015-03-07 22:25:03.125 066 12501.42 172.32 54695.10 88888.00 2015-03-07 22:25:03.250 066 12501.48 172.35 54695.07 88888.00 2015-03-07 22:25:03.375 066 12501.60 172.40 54695.05 88888.00 2015-03-07 22:25:03.500 066 12501.62 172.40 54695.05 88888.00 2015-03-07 22:25:03.625 066 12501.62 172.43 54695.03 88888.00 2015-03-07 22:25:03.750 066 12501.60 172.45 54695.03 88888.00 2015-03-07 22:25:03.875 066 12501.60 172.47 54695.05 88888.00 2015-03-07 22:25:04.000 066 12501.60 172.53 54695.03 88888.00 2015-03-07 22:25:04.125 066 12501.70 172.53 54695.05 88888.00 2015-03-07 22:25:04.250 066 12501.73 172.55 54695.03 88888.00 2015-03-07 22:25:04.375 066 12501.77 172.60 54695.00 88888.00 2015-03-07 22:25:04.500 066 12501.77 172.60 54695.03 88888.00 2015-03-07 22:25:04.625 066 12501.83 172.65 54695.00 88888.00 2015-03-07 22:25:04.750 066 12501.85 172.70 54695.00 88888.00 2015-03-07 22:25:04.875 066 12501.85 172.72 54695.00 88888.00 2015-03-07 22:25:05.000 066 12501.83 172.75 54694.97 88888.00 2015-03-07 22:25:05.125 066 12501.80 172.80 54695.00 88888.00 2015-03-07 22:25:05.250 066 12501.75 172.80 54695.00 88888.00 2015-03-07 22:25:05.375 066 12501.73 172.80 54694.97 88888.00 2015-03-07 22:25:05.500 066 12501.73 172.82 54694.95 88888.00 2015-03-07 22:25:05.625 066 12501.73 172.82 54694.93 88888.00 2015-03-07 22:25:05.750 066 12501.75 172.85 54694.93 88888.00 2015-03-07 22:25:05.875 066 12501.73 172.88 54694.93 88888.00 2015-03-07 22:25:06.000 066 12501.75 172.88 54694.93 88888.00 2015-03-07 22:25:06.125 066 12501.75 172.93 54694.93 88888.00 2015-03-07 22:25:06.250 066 12501.75 172.93 54694.90 88888.00 2015-03-07 22:25:06.375 066 12501.75 172.93 54694.90 88888.00 2015-03-07 22:25:06.500 066 12501.73 172.93 54694.95 88888.00 2015-03-07 22:25:06.625 066 12501.60 172.95 54694.93 88888.00 2015-03-07 22:25:06.750 066 12501.60 173.00 54694.95 88888.00 2015-03-07 22:25:06.875 066 12501.60 173.00 54694.97 88888.00 2015-03-07 22:25:07.000 066 12501.58 173.00 54694.97 88888.00 2015-03-07 22:25:07.125 066 12501.58 173.03 54694.97 88888.00 2015-03-07 22:25:07.250 066 12501.62 173.03 54694.97 88888.00 2015-03-07 22:25:07.375 066 12501.62 173.05 54694.97 88888.00 2015-03-07 22:25:07.500 066 12501.52 173.07 54694.97 88888.00 2015-03-07 22:25:07.625 066 12501.48 173.07 54695.00 88888.00 2015-03-07 22:25:07.750 066 12501.45 173.05 54695.03 88888.00 2015-03-07 22:25:07.875 066 12501.40 173.07 54695.03 88888.00 2015-03-07 22:25:08.000 066 12501.33 173.07 54695.00 88888.00 2015-03-07 22:25:08.125 066 12501.33 173.07 54695.03 88888.00 2015-03-07 22:25:08.250 066 12501.25 173.10 54695.05 88888.00 2015-03-07 22:25:08.375 066 12501.25 173.12 54695.07 88888.00 2015-03-07 22:25:08.500 066 12501.20 173.10 54695.07 88888.00 2015-03-07 22:25:08.625 066 12501.17 173.07 54695.10 88888.00 2015-03-07 22:25:08.750 066 12501.17 173.07 54695.10 88888.00 2015-03-07 22:25:08.875 066 12501.17 173.10 54695.10 88888.00 2015-03-07 22:25:09.000 066 12501.10 173.12 54695.10 88888.00 2015-03-07 22:25:09.125 066 12501.10 173.07 54695.12 88888.00 2015-03-07 22:25:09.250 066 12501.08 173.10 54695.12 88888.00 2015-03-07 22:25:09.375 066 12501.05 173.12 54695.15 88888.00 2015-03-07 22:25:09.500 066 12501.00 173.10 54695.15 88888.00 2015-03-07 22:25:09.625 066 12500.95 173.07 54695.15 88888.00 2015-03-07 22:25:09.750 066 12500.90 173.07 54695.15 88888.00 2015-03-07 22:25:09.875 066 12500.88 173.07 54695.18 88888.00 2015-03-07 22:25:10.000 066 12500.90 173.07 54695.18 88888.00 2015-03-07 22:25:10.125 066 12500.85 173.07 54695.20 88888.00 2015-03-07 22:25:10.250 066 12500.80 173.05 54695.25 88888.00 2015-03-07 22:25:10.375 066 12500.77 173.03 54695.22 88888.00 2015-03-07 22:25:10.500 066 12500.77 173.05 54695.25 88888.00 2015-03-07 22:25:10.625 066 12500.70 173.07 54695.28 88888.00 2015-03-07 22:25:10.750 066 12500.65 173.10 54695.28 88888.00 2015-03-07 22:25:10.875 066 12500.58 173.05 54695.28 88888.00 2015-03-07 22:25:11.000 066 12500.52 173.03 54695.30 88888.00 2015-03-07 22:25:11.125 066 12500.50 173.05 54695.32 88888.00 2015-03-07 22:25:11.250 066 12500.42 173.03 54695.38 88888.00 2015-03-07 22:25:11.375 066 12500.38 173.03 54695.35 88888.00 2015-03-07 22:25:11.500 066 12500.30 173.00 54695.38 88888.00 2015-03-07 22:25:11.625 066 12500.27 173.03 54695.40 88888.00 2015-03-07 22:25:11.750 066 12500.25 173.03 54695.43 88888.00 2015-03-07 22:25:11.875 066 12500.17 173.03 54695.45 88888.00 2015-03-07 22:25:12.000 066 12500.10 172.97 54695.43 88888.00 2015-03-07 22:25:12.125 066 12500.12 172.97 54695.43 88888.00 2015-03-07 22:25:12.250 066 12500.08 172.97 54695.50 88888.00 2015-03-07 22:25:12.375 066 12500.02 172.97 54695.53 88888.00 2015-03-07 22:25:12.500 066 12499.95 172.97 54695.53 88888.00 2015-03-07 22:25:12.625 066 12499.95 172.97 54695.53 88888.00 2015-03-07 22:25:12.750 066 12499.92 172.95 54695.50 88888.00 2015-03-07 22:25:12.875 066 12499.95 172.95 54695.55 88888.00 2015-03-07 22:25:13.000 066 12499.90 172.97 54695.57 88888.00 2015-03-07 22:25:13.125 066 12499.88 172.97 54695.60 88888.00 2015-03-07 22:25:13.250 066 12499.77 172.93 54695.62 88888.00 2015-03-07 22:25:13.375 066 12499.77 172.90 54695.62 88888.00 2015-03-07 22:25:13.500 066 12499.73 172.90 54695.62 88888.00 2015-03-07 22:25:13.625 066 12499.65 172.90 54695.65 88888.00 2015-03-07 22:25:13.750 066 12499.67 172.90 54695.68 88888.00 2015-03-07 22:25:13.875 066 12499.70 172.90 54695.68 88888.00 2015-03-07 22:25:14.000 066 12499.58 172.93 54695.68 88888.00 2015-03-07 22:25:14.125 066 12499.52 172.93 54695.70 88888.00 2015-03-07 22:25:14.250 066 12499.45 172.90 54695.70 88888.00 2015-03-07 22:25:14.375 066 12499.45 172.90 54695.72 88888.00 2015-03-07 22:25:14.500 066 12499.45 172.88 54695.72 88888.00 2015-03-07 22:25:14.625 066 12499.40 172.88 54695.72 88888.00 2015-03-07 22:25:14.750 066 12499.35 172.90 54695.75 88888.00 2015-03-07 22:25:14.875 066 12499.30 172.93 54695.78 88888.00 2015-03-07 22:25:15.000 066 12499.30 172.93 54695.80 88888.00 2015-03-07 22:25:15.125 066 12499.33 172.95 54695.82 88888.00 2015-03-07 22:25:15.250 066 12499.30 172.95 54695.82 88888.00 2015-03-07 22:25:15.375 066 12499.30 172.93 54695.80 88888.00 2015-03-07 22:25:15.500 066 12499.25 172.95 54695.82 88888.00 2015-03-07 22:25:15.625 066 12499.23 172.95 54695.85 88888.00 2015-03-07 22:25:15.750 066 12499.17 172.95 54695.85 88888.00 2015-03-07 22:25:15.875 066 12499.08 172.97 54695.88 88888.00 2015-03-07 22:25:16.000 066 12499.05 172.97 54695.85 88888.00 2015-03-07 22:25:16.125 066 12499.02 172.97 54695.88 88888.00 2015-03-07 22:25:16.250 066 12498.90 172.97 54695.90 88888.00 2015-03-07 22:25:16.375 066 12498.92 173.00 54695.93 88888.00 2015-03-07 22:25:16.500 066 12498.92 173.00 54695.93 88888.00 2015-03-07 22:25:16.625 066 12498.90 173.03 54695.95 88888.00 2015-03-07 22:25:16.750 066 12498.85 173.00 54695.95 88888.00 2015-03-07 22:25:16.875 066 12498.85 173.03 54695.97 88888.00 2015-03-07 22:25:17.000 066 12498.83 173.05 54695.95 88888.00 2015-03-07 22:25:17.125 066 12498.80 173.05 54695.97 88888.00 2015-03-07 22:25:17.250 066 12498.73 173.05 54695.97 88888.00 2015-03-07 22:25:17.375 066 12498.77 173.05 54695.97 88888.00 2015-03-07 22:25:17.500 066 12498.77 173.07 54695.97 88888.00 2015-03-07 22:25:17.625 066 12498.77 173.12 54696.00 88888.00 2015-03-07 22:25:17.750 066 12498.65 173.15 54696.00 88888.00 2015-03-07 22:25:17.875 066 12498.62 173.15 54696.00 88888.00 2015-03-07 22:25:18.000 066 12498.62 173.18 54696.00 88888.00 2015-03-07 22:25:18.125 066 12498.58 173.18 54696.03 88888.00 2015-03-07 22:25:18.250 066 12498.58 173.20 54696.03 88888.00 2015-03-07 22:25:18.375 066 12498.62 173.20 54696.03 88888.00 2015-03-07 22:25:18.500 066 12498.65 173.22 54696.03 88888.00 2015-03-07 22:25:18.625 066 12498.67 173.25 54696.03 88888.00 2015-03-07 22:25:18.750 066 12498.65 173.30 54696.03 88888.00 2015-03-07 22:25:18.875 066 12498.62 173.30 54696.03 88888.00 2015-03-07 22:25:19.000 066 12498.67 173.35 54696.03 88888.00 2015-03-07 22:25:19.125 066 12498.60 173.32 54696.03 88888.00 2015-03-07 22:25:19.250 066 12498.50 173.35 54696.05 88888.00 2015-03-07 22:25:19.375 066 12498.48 173.38 54696.03 88888.00 2015-03-07 22:25:19.500 066 12498.50 173.40 54696.03 88888.00 2015-03-07 22:25:19.625 066 12498.52 173.40 54696.00 88888.00 2015-03-07 22:25:19.750 066 12498.52 173.43 54696.00 88888.00 2015-03-07 22:25:19.875 066 12498.48 173.47 54696.03 88888.00 2015-03-07 22:25:20.000 066 12498.50 173.45 54696.00 88888.00 2015-03-07 22:25:20.125 066 12498.48 173.47 54696.03 88888.00 2015-03-07 22:25:20.250 066 12498.42 173.47 54696.03 88888.00 2015-03-07 22:25:20.375 066 12498.45 173.50 54696.03 88888.00 2015-03-07 22:25:20.500 066 12498.40 173.53 54696.00 88888.00 2015-03-07 22:25:20.625 066 12498.38 173.55 54696.03 88888.00 2015-03-07 22:25:20.750 066 12498.42 173.57 54696.03 88888.00 2015-03-07 22:25:20.875 066 12498.38 173.57 54696.03 88888.00 2015-03-07 22:25:21.000 066 12498.35 173.57 54696.05 88888.00 2015-03-07 22:25:21.125 066 12498.35 173.60 54696.07 88888.00 2015-03-07 22:25:21.250 066 12498.30 173.60 54696.05 88888.00 2015-03-07 22:25:21.375 066 12498.33 173.62 54696.03 88888.00 2015-03-07 22:25:21.500 066 12498.38 173.65 54696.03 88888.00 2015-03-07 22:25:21.625 066 12498.42 173.68 54696.05 88888.00 2015-03-07 22:25:21.750 066 12498.38 173.68 54696.05 88888.00 2015-03-07 22:25:21.875 066 12498.35 173.70 54696.03 88888.00 2015-03-07 22:25:22.000 066 12498.40 173.70 54696.05 88888.00 2015-03-07 22:25:22.125 066 12498.45 173.75 54696.05 88888.00 2015-03-07 22:25:22.250 066 12498.48 173.75 54696.05 88888.00 2015-03-07 22:25:22.375 066 12498.42 173.75 54696.03 88888.00 2015-03-07 22:25:22.500 066 12498.42 173.78 54696.07 88888.00 2015-03-07 22:25:22.625 066 12498.42 173.80 54696.10 88888.00 2015-03-07 22:25:22.750 066 12498.40 173.78 54696.10 88888.00 2015-03-07 22:25:22.875 066 12498.33 173.80 54696.05 88888.00 2015-03-07 22:25:23.000 066 12498.33 173.80 54696.05 88888.00 2015-03-07 22:25:23.125 066 12498.33 173.82 54696.05 88888.00 2015-03-07 22:25:23.250 066 12498.30 173.82 54696.10 88888.00 2015-03-07 22:25:23.375 066 12498.40 173.90 54696.10 88888.00 2015-03-07 22:25:23.500 066 12498.40 173.90 54696.07 88888.00 2015-03-07 22:25:23.625 066 12498.35 173.85 54696.07 88888.00 2015-03-07 22:25:23.750 066 12498.30 173.88 54696.07 88888.00 2015-03-07 22:25:23.875 066 12498.27 173.88 54696.07 88888.00 2015-03-07 22:25:24.000 066 12498.25 173.88 54696.10 88888.00 2015-03-07 22:25:24.125 066 12498.23 173.85 54696.12 88888.00 2015-03-07 22:25:24.250 066 12498.17 173.85 54696.10 88888.00 2015-03-07 22:25:24.375 066 12498.17 173.88 54696.10 88888.00 2015-03-07 22:25:24.500 066 12498.10 173.90 54696.12 88888.00 2015-03-07 22:25:24.625 066 12498.08 173.88 54696.12 88888.00 2015-03-07 22:25:24.750 066 12498.02 173.93 54696.12 88888.00 2015-03-07 22:25:24.875 066 12498.05 173.90 54696.12 88888.00 2015-03-07 22:25:25.000 066 12498.05 173.93 54696.15 88888.00 2015-03-07 22:25:25.125 066 12498.08 173.90 54696.12 88888.00 2015-03-07 22:25:25.250 066 12498.05 173.90 54696.15 88888.00 2015-03-07 22:25:25.375 066 12498.02 173.90 54696.12 88888.00 2015-03-07 22:25:25.500 066 12497.90 173.90 54696.12 88888.00 2015-03-07 22:25:25.625 066 12497.90 173.88 54696.18 88888.00 2015-03-07 22:25:25.750 066 12497.88 173.90 54696.20 88888.00 2015-03-07 22:25:25.875 066 12497.85 173.93 54696.18 88888.00 2015-03-07 22:25:26.000 066 12497.83 173.90 54696.15 88888.00 2015-03-07 22:25:26.125 066 12497.83 173.88 54696.20 88888.00 2015-03-07 22:25:26.250 066 12497.67 173.88 54696.20 88888.00 2015-03-07 22:25:26.375 066 12497.65 173.88 54696.18 88888.00 2015-03-07 22:25:26.500 066 12497.62 173.88 54696.18 88888.00 2015-03-07 22:25:26.625 066 12497.65 173.90 54696.20 88888.00 2015-03-07 22:25:26.750 066 12497.60 173.93 54696.22 88888.00 2015-03-07 22:25:26.875 066 12497.55 173.93 54696.22 88888.00 2015-03-07 22:25:27.000 066 12497.50 173.93 54696.22 88888.00 2015-03-07 22:25:27.125 066 12497.50 173.95 54696.28 88888.00 2015-03-07 22:25:27.250 066 12497.50 173.93 54696.28 88888.00 2015-03-07 22:25:27.375 066 12497.52 173.95 54696.28 88888.00 2015-03-07 22:25:27.500 066 12497.45 173.93 54696.28 88888.00 2015-03-07 22:25:27.625 066 12497.35 173.93 54696.28 88888.00 2015-03-07 22:25:27.750 066 12497.23 173.97 54696.28 88888.00 2015-03-07 22:25:27.875 066 12497.20 173.93 54696.25 88888.00 2015-03-07 22:25:28.000 066 12497.17 173.93 54696.28 88888.00 2015-03-07 22:25:28.125 066 12497.15 173.95 54696.30 88888.00 2015-03-07 22:25:28.250 066 12497.10 173.93 54696.30 88888.00 2015-03-07 22:25:28.375 066 12497.12 173.93 54696.30 88888.00 2015-03-07 22:25:28.500 066 12497.05 173.90 54696.32 88888.00 2015-03-07 22:25:28.625 066 12496.95 173.93 54696.35 88888.00 2015-03-07 22:25:28.750 066 12496.92 173.97 54696.38 88888.00 2015-03-07 22:25:28.875 066 12496.90 173.95 54696.35 88888.00 2015-03-07 22:25:29.000 066 12496.90 173.97 54696.38 88888.00 2015-03-07 22:25:29.125 066 12496.88 174.00 54696.40 88888.00 2015-03-07 22:25:29.250 066 12496.83 173.97 54696.38 88888.00 2015-03-07 22:25:29.375 066 12496.83 174.00 54696.38 88888.00 2015-03-07 22:25:29.500 066 12496.77 174.00 54696.40 88888.00 2015-03-07 22:25:29.625 066 12496.62 174.03 54696.40 88888.00 2015-03-07 22:25:29.750 066 12496.58 174.03 54696.43 88888.00 2015-03-07 22:25:29.875 066 12496.60 174.05 54696.43 88888.00 2015-03-07 22:25:30.000 066 12496.58 174.05 54696.43 88888.00 2015-03-07 22:25:30.125 066 12496.52 174.05 54696.43 88888.00 2015-03-07 22:25:30.250 066 12496.50 174.05 54696.40 88888.00 2015-03-07 22:25:30.375 066 12496.52 174.07 54696.40 88888.00 2015-03-07 22:25:30.500 066 12496.50 174.10 54696.38 88888.00 2015-03-07 22:25:30.625 066 12496.48 174.10 54696.43 88888.00 2015-03-07 22:25:30.750 066 12496.42 174.12 54696.45 88888.00 2015-03-07 22:25:30.875 066 12496.38 174.15 54696.43 88888.00 2015-03-07 22:25:31.000 066 12496.33 174.15 54696.43 88888.00 2015-03-07 22:25:31.125 066 12496.25 174.15 54696.43 88888.00 2015-03-07 22:25:31.250 066 12496.20 174.20 54696.45 88888.00 2015-03-07 22:25:31.375 066 12496.23 174.25 54696.43 88888.00 2015-03-07 22:25:31.500 066 12496.17 174.25 54696.45 88888.00 2015-03-07 22:25:31.625 066 12496.17 174.25 54696.45 88888.00 2015-03-07 22:25:31.750 066 12496.15 174.28 54696.45 88888.00 2015-03-07 22:25:31.875 066 12496.12 174.30 54696.43 88888.00 2015-03-07 22:25:32.000 066 12496.12 174.32 54696.45 88888.00 2015-03-07 22:25:32.125 066 12496.12 174.35 54696.50 88888.00 2015-03-07 22:25:32.250 066 12496.08 174.38 54696.50 88888.00 2015-03-07 22:25:32.375 066 12496.05 174.40 54696.53 88888.00 2015-03-07 22:25:32.500 066 12495.98 174.43 54696.53 88888.00 2015-03-07 22:25:32.625 066 12495.95 174.43 54696.50 88888.00 2015-03-07 22:25:32.750 066 12495.98 174.45 54696.45 88888.00 2015-03-07 22:25:32.875 066 12496.02 174.47 54696.45 88888.00 2015-03-07 22:25:33.000 066 12496.00 174.53 54696.47 88888.00 2015-03-07 22:25:33.125 066 12495.92 174.53 54696.50 88888.00 2015-03-07 22:25:33.250 066 12495.90 174.55 54696.53 88888.00 2015-03-07 22:25:33.375 066 12495.95 174.55 54696.50 88888.00 2015-03-07 22:25:33.500 066 12495.95 174.60 54696.50 88888.00 2015-03-07 22:25:33.625 066 12495.90 174.62 54696.53 88888.00 2015-03-07 22:25:33.750 066 12495.83 174.62 54696.55 88888.00 2015-03-07 22:25:33.875 066 12495.83 174.68 54696.57 88888.00 2015-03-07 22:25:34.000 066 12495.80 174.72 54696.57 88888.00 2015-03-07 22:25:34.125 066 12495.75 174.75 54696.57 88888.00 2015-03-07 22:25:34.250 066 12495.75 174.78 54696.57 88888.00 2015-03-07 22:25:34.375 066 12495.73 174.80 54696.57 88888.00 2015-03-07 22:25:34.500 066 12495.67 174.78 54696.60 88888.00 2015-03-07 22:25:34.625 066 12495.70 174.82 54696.60 88888.00 2015-03-07 22:25:34.750 066 12495.75 174.82 54696.57 88888.00 2015-03-07 22:25:34.875 066 12495.62 174.85 54696.60 88888.00 2015-03-07 22:25:35.000 066 12495.60 174.88 54696.60 88888.00 2015-03-07 22:25:35.125 066 12495.58 174.90 54696.60 88888.00 2015-03-07 22:25:35.250 066 12495.52 174.90 54696.60 88888.00 2015-03-07 22:25:35.375 066 12495.58 174.93 54696.60 88888.00 2015-03-07 22:25:35.500 066 12495.58 174.95 54696.60 88888.00 2015-03-07 22:25:35.625 066 12495.52 174.95 54696.62 88888.00 2015-03-07 22:25:35.750 066 12495.48 174.97 54696.60 88888.00 2015-03-07 22:25:35.875 066 12495.40 175.00 54696.60 88888.00 2015-03-07 22:25:36.000 066 12495.38 175.00 54696.60 88888.00 2015-03-07 22:25:36.125 066 12495.40 175.00 54696.60 88888.00 2015-03-07 22:25:36.250 066 12495.40 175.00 54696.62 88888.00 2015-03-07 22:25:36.375 066 12495.42 175.05 54696.60 88888.00 2015-03-07 22:25:36.500 066 12495.40 175.10 54696.60 88888.00 2015-03-07 22:25:36.625 066 12495.38 175.12 54696.65 88888.00 2015-03-07 22:25:36.750 066 12495.35 175.15 54696.62 88888.00 2015-03-07 22:25:36.875 066 12495.30 175.15 54696.62 88888.00 2015-03-07 22:25:37.000 066 12495.30 175.12 54696.62 88888.00 2015-03-07 22:25:37.125 066 12495.27 175.15 54696.65 88888.00 2015-03-07 22:25:37.250 066 12495.27 175.15 54696.62 88888.00 2015-03-07 22:25:37.375 066 12495.25 175.18 54696.62 88888.00 2015-03-07 22:25:37.500 066 12495.25 175.18 54696.60 88888.00 2015-03-07 22:25:37.625 066 12495.33 175.20 54696.62 88888.00 2015-03-07 22:25:37.750 066 12495.27 175.20 54696.65 88888.00 2015-03-07 22:25:37.875 066 12495.23 175.22 54696.65 88888.00 2015-03-07 22:25:38.000 066 12495.12 175.25 54696.62 88888.00 2015-03-07 22:25:38.125 066 12495.08 175.25 54696.62 88888.00 2015-03-07 22:25:38.250 066 12495.02 175.22 54696.65 88888.00 2015-03-07 22:25:38.375 066 12495.08 175.28 54696.68 88888.00 2015-03-07 22:25:38.500 066 12494.98 175.30 54696.68 88888.00 2015-03-07 22:25:38.625 066 12494.88 175.32 54696.65 88888.00 2015-03-07 22:25:38.750 066 12494.85 175.30 54696.65 88888.00 2015-03-07 22:25:38.875 066 12494.83 175.30 54696.62 88888.00 2015-03-07 22:25:39.000 066 12494.88 175.28 54696.60 88888.00 2015-03-07 22:25:39.125 066 12494.83 175.30 54696.62 88888.00 2015-03-07 22:25:39.250 066 12494.67 175.25 54696.65 88888.00 2015-03-07 22:25:39.375 066 12494.65 175.32 54696.65 88888.00 2015-03-07 22:25:39.500 066 12494.67 175.32 54696.68 88888.00 2015-03-07 22:25:39.625 066 12494.62 175.35 54696.68 88888.00 2015-03-07 22:25:39.750 066 12494.60 175.35 54696.70 88888.00 2015-03-07 22:25:39.875 066 12494.60 175.35 54696.70 88888.00 2015-03-07 22:25:40.000 066 12494.52 175.32 54696.68 88888.00 2015-03-07 22:25:40.125 066 12494.45 175.32 54696.68 88888.00 2015-03-07 22:25:40.250 066 12494.38 175.32 54696.72 88888.00 2015-03-07 22:25:40.375 066 12494.40 175.30 54696.72 88888.00 2015-03-07 22:25:40.500 066 12494.38 175.30 54696.72 88888.00 2015-03-07 22:25:40.625 066 12494.30 175.30 54696.70 88888.00 2015-03-07 22:25:40.750 066 12494.15 175.28 54696.68 88888.00 2015-03-07 22:25:40.875 066 12494.10 175.25 54696.68 88888.00 2015-03-07 22:25:41.000 066 12494.10 175.28 54696.70 88888.00 2015-03-07 22:25:41.125 066 12494.02 175.28 54696.72 88888.00 2015-03-07 22:25:41.250 066 12493.92 175.28 54696.72 88888.00 2015-03-07 22:25:41.375 066 12493.88 175.25 54696.72 88888.00 2015-03-07 22:25:41.500 066 12493.80 175.22 54696.72 88888.00 2015-03-07 22:25:41.625 066 12493.75 175.22 54696.75 88888.00 2015-03-07 22:25:41.750 066 12493.70 175.20 54696.72 88888.00 2015-03-07 22:25:41.875 066 12493.62 175.20 54696.72 88888.00 2015-03-07 22:25:42.000 066 12493.62 175.20 54696.72 88888.00 2015-03-07 22:25:42.125 066 12493.60 175.20 54696.72 88888.00 2015-03-07 22:25:42.250 066 12493.52 175.15 54696.75 88888.00 2015-03-07 22:25:42.375 066 12493.42 175.18 54696.75 88888.00 2015-03-07 22:25:42.500 066 12493.40 175.18 54696.75 88888.00 2015-03-07 22:25:42.625 066 12493.42 175.15 54696.75 88888.00 2015-03-07 22:25:42.750 066 12493.35 175.15 54696.75 88888.00 2015-03-07 22:25:42.875 066 12493.23 175.12 54696.72 88888.00 2015-03-07 22:25:43.000 066 12493.10 175.10 54696.75 88888.00 2015-03-07 22:25:43.125 066 12493.00 175.10 54696.80 88888.00 2015-03-07 22:25:43.250 066 12492.90 175.07 54696.80 88888.00 2015-03-07 22:25:43.375 066 12492.95 175.10 54696.82 88888.00 2015-03-07 22:25:43.500 066 12492.90 175.07 54696.80 88888.00 2015-03-07 22:25:43.625 066 12492.80 175.05 54696.80 88888.00 2015-03-07 22:25:43.750 066 12492.73 175.05 54696.80 88888.00 2015-03-07 22:25:43.875 066 12492.75 175.05 54696.82 88888.00 2015-03-07 22:25:44.000 066 12492.70 175.03 54696.82 88888.00 2015-03-07 22:25:44.125 066 12492.62 174.97 54696.82 88888.00 2015-03-07 22:25:44.250 066 12492.50 174.97 54696.85 88888.00 2015-03-07 22:25:44.375 066 12492.50 174.95 54696.85 88888.00 2015-03-07 22:25:44.500 066 12492.38 174.95 54696.85 88888.00 2015-03-07 22:25:44.625 066 12492.27 174.93 54696.90 88888.00 2015-03-07 22:25:44.750 066 12492.25 174.93 54696.90 88888.00 2015-03-07 22:25:44.875 066 12492.23 174.90 54696.90 88888.00 2015-03-07 22:25:45.000 066 12492.15 174.90 54696.90 88888.00 2015-03-07 22:25:45.125 066 12492.08 174.93 54696.90 88888.00 2015-03-07 22:25:45.250 066 12492.00 174.88 54696.93 88888.00 2015-03-07 22:25:45.375 066 12492.00 174.88 54696.93 88888.00 2015-03-07 22:25:45.500 066 12492.00 174.85 54696.93 88888.00 2015-03-07 22:25:45.625 066 12491.95 174.88 54696.95 88888.00 2015-03-07 22:25:45.750 066 12491.95 174.88 54696.97 88888.00 2015-03-07 22:25:45.875 066 12491.92 174.88 54696.97 88888.00 2015-03-07 22:25:46.000 066 12491.90 174.82 54696.97 88888.00 2015-03-07 22:25:46.125 066 12491.88 174.85 54696.97 88888.00 2015-03-07 22:25:46.250 066 12491.77 174.88 54697.00 88888.00 2015-03-07 22:25:46.375 066 12491.83 174.88 54697.00 88888.00 2015-03-07 22:25:46.500 066 12491.77 174.85 54697.00 88888.00 2015-03-07 22:25:46.625 066 12491.75 174.88 54697.00 88888.00 2015-03-07 22:25:46.750 066 12491.70 174.85 54697.00 88888.00 2015-03-07 22:25:46.875 066 12491.62 174.85 54697.03 88888.00 2015-03-07 22:25:47.000 066 12491.58 174.88 54697.03 88888.00 2015-03-07 22:25:47.125 066 12491.58 174.88 54697.03 88888.00 2015-03-07 22:25:47.250 066 12491.60 174.88 54697.07 88888.00 2015-03-07 22:25:47.375 066 12491.62 174.90 54697.05 88888.00 2015-03-07 22:25:47.500 066 12491.55 174.90 54697.03 88888.00 2015-03-07 22:25:47.625 066 12491.50 174.90 54697.05 88888.00 2015-03-07 22:25:47.750 066 12491.48 174.90 54697.05 88888.00 2015-03-07 22:25:47.875 066 12491.40 174.90 54697.07 88888.00 2015-03-07 22:25:48.000 066 12491.35 174.93 54697.07 88888.00 2015-03-07 22:25:48.125 066 12491.33 174.93 54697.10 88888.00 2015-03-07 22:25:48.250 066 12491.25 174.88 54697.03 88888.00 2015-03-07 22:25:48.375 066 12491.23 174.90 54697.03 88888.00 2015-03-07 22:25:48.500 066 12491.20 174.93 54697.05 88888.00 2015-03-07 22:25:48.625 066 12491.20 174.97 54697.07 88888.00 2015-03-07 22:25:48.750 066 12491.20 174.95 54697.05 88888.00 2015-03-07 22:25:48.875 066 12491.23 174.93 54697.05 88888.00 2015-03-07 22:25:49.000 066 12491.17 174.93 54697.03 88888.00 2015-03-07 22:25:49.125 066 12491.10 174.93 54697.03 88888.00 2015-03-07 22:25:49.250 066 12491.10 174.97 54697.03 88888.00 2015-03-07 22:25:49.375 066 12491.12 175.00 54697.05 88888.00 2015-03-07 22:25:49.500 066 12491.08 175.00 54697.07 88888.00 2015-03-07 22:25:49.625 066 12491.08 175.00 54697.05 88888.00 2015-03-07 22:25:49.750 066 12491.08 175.00 54697.05 88888.00 2015-03-07 22:25:49.875 066 12491.02 175.03 54697.05 88888.00 2015-03-07 22:25:50.000 066 12490.98 175.00 54697.03 88888.00 2015-03-07 22:25:50.125 066 12490.98 175.00 54697.03 88888.00 2015-03-07 22:25:50.250 066 12490.98 175.00 54697.03 88888.00 2015-03-07 22:25:50.375 066 12491.05 175.05 54697.05 88888.00 2015-03-07 22:25:50.500 066 12491.08 175.07 54697.03 88888.00 2015-03-07 22:25:50.625 066 12491.08 175.07 54697.05 88888.00 2015-03-07 22:25:50.750 066 12491.08 175.05 54697.00 88888.00 2015-03-07 22:25:50.875 066 12491.08 175.05 54696.97 88888.00 2015-03-07 22:25:51.000 066 12491.08 175.07 54696.97 88888.00 2015-03-07 22:25:51.125 066 12491.00 175.10 54696.97 88888.00 2015-03-07 22:25:51.250 066 12490.98 175.12 54696.97 88888.00 2015-03-07 22:25:51.375 066 12490.92 175.15 54696.97 88888.00 2015-03-07 22:25:51.500 066 12490.92 175.15 54696.95 88888.00 2015-03-07 22:25:51.625 066 12490.95 175.15 54696.95 88888.00 2015-03-07 22:25:51.750 066 12490.90 175.18 54696.93 88888.00 2015-03-07 22:25:51.875 066 12490.88 175.18 54696.90 88888.00 2015-03-07 22:25:52.000 066 12490.85 175.20 54696.90 88888.00 2015-03-07 22:25:52.125 066 12490.80 175.22 54696.93 88888.00 2015-03-07 22:25:52.250 066 12490.83 175.25 54696.93 88888.00 2015-03-07 22:25:52.375 066 12490.92 175.22 54696.88 88888.00 2015-03-07 22:25:52.500 066 12490.95 175.22 54696.88 88888.00 2015-03-07 22:25:52.625 066 12490.88 175.25 54696.88 88888.00 2015-03-07 22:25:52.750 066 12490.80 175.28 54696.88 88888.00 2015-03-07 22:25:52.875 066 12490.88 175.30 54696.88 88888.00 2015-03-07 22:25:53.000 066 12490.90 175.32 54696.85 88888.00 2015-03-07 22:25:53.125 066 12490.90 175.32 54696.82 88888.00 2015-03-07 22:25:53.250 066 12490.77 175.35 54696.82 88888.00 2015-03-07 22:25:53.375 066 12490.77 175.35 54696.80 88888.00 2015-03-07 22:25:53.500 066 12490.83 175.38 54696.78 88888.00 2015-03-07 22:25:53.625 066 12490.83 175.38 54696.78 88888.00 2015-03-07 22:25:53.750 066 12490.80 175.38 54696.78 88888.00 2015-03-07 22:25:53.875 066 12490.80 175.40 54696.78 88888.00 2015-03-07 22:25:54.000 066 12490.80 175.40 54696.78 88888.00 2015-03-07 22:25:54.125 066 12490.80 175.43 54696.72 88888.00 2015-03-07 22:25:54.250 066 12490.80 175.43 54696.75 88888.00 2015-03-07 22:25:54.375 066 12490.85 175.45 54696.75 88888.00 2015-03-07 22:25:54.500 066 12490.88 175.47 54696.72 88888.00 2015-03-07 22:25:54.625 066 12490.92 175.47 54696.70 88888.00 2015-03-07 22:25:54.750 066 12490.95 175.50 54696.72 88888.00 2015-03-07 22:25:54.875 066 12490.92 175.53 54696.72 88888.00 2015-03-07 22:25:55.000 066 12490.90 175.53 54696.70 88888.00 2015-03-07 22:25:55.125 066 12490.88 175.55 54696.70 88888.00 2015-03-07 22:25:55.250 066 12490.90 175.53 54696.70 88888.00 2015-03-07 22:25:55.375 066 12490.90 175.53 54696.68 88888.00 2015-03-07 22:25:55.500 066 12490.83 175.55 54696.68 88888.00 2015-03-07 22:25:55.625 066 12490.77 175.57 54696.65 88888.00 2015-03-07 22:25:55.750 066 12490.83 175.60 54696.65 88888.00 2015-03-07 22:25:55.875 066 12490.83 175.60 54696.62 88888.00 2015-03-07 22:25:56.000 066 12490.80 175.57 54696.60 88888.00 2015-03-07 22:25:56.125 066 12490.80 175.55 54696.62 88888.00 2015-03-07 22:25:56.250 066 12490.77 175.55 54696.62 88888.00 2015-03-07 22:25:56.375 066 12490.80 175.57 54696.62 88888.00 2015-03-07 22:25:56.500 066 12490.77 175.62 54696.60 88888.00 2015-03-07 22:25:56.625 066 12490.85 175.62 54696.55 88888.00 2015-03-07 22:25:56.750 066 12490.85 175.62 54696.53 88888.00 2015-03-07 22:25:56.875 066 12490.85 175.68 54696.53 88888.00 2015-03-07 22:25:57.000 066 12490.83 175.70 54696.53 88888.00 2015-03-07 22:25:57.125 066 12490.77 175.62 54696.53 88888.00 2015-03-07 22:25:57.250 066 12490.75 175.65 54696.50 88888.00 2015-03-07 22:25:57.375 066 12490.77 175.68 54696.50 88888.00 2015-03-07 22:25:57.500 066 12490.75 175.68 54696.47 88888.00 2015-03-07 22:25:57.625 066 12490.80 175.65 54696.45 88888.00 2015-03-07 22:25:57.750 066 12490.88 175.68 54696.47 88888.00 2015-03-07 22:25:57.875 066 12490.85 175.70 54696.45 88888.00 2015-03-07 22:25:58.000 066 12490.77 175.68 54696.47 88888.00 2015-03-07 22:25:58.125 066 12490.73 175.68 54696.47 88888.00 2015-03-07 22:25:58.250 066 12490.70 175.68 54696.47 88888.00 2015-03-07 22:25:58.375 066 12490.75 175.70 54696.47 88888.00 2015-03-07 22:25:58.500 066 12490.77 175.68 54696.47 88888.00 2015-03-07 22:25:58.625 066 12490.70 175.68 54696.43 88888.00 2015-03-07 22:25:58.750 066 12490.70 175.70 54696.43 88888.00 2015-03-07 22:25:58.875 066 12490.75 175.72 54696.40 88888.00 2015-03-07 22:25:59.000 066 12490.75 175.70 54696.35 88888.00 2015-03-07 22:25:59.125 066 12490.77 175.72 54696.35 88888.00 2015-03-07 22:25:59.250 066 12490.75 175.75 54696.38 88888.00 2015-03-07 22:25:59.375 066 12490.75 175.75 54696.35 88888.00 2015-03-07 22:25:59.500 066 12490.77 175.78 54696.35 88888.00 2015-03-07 22:25:59.625 066 12490.83 175.78 54696.32 88888.00 2015-03-07 22:25:59.750 066 12490.77 175.78 54696.30 88888.00 2015-03-07 22:25:59.875 066 12490.77 175.80 54696.28 88888.00 2015-03-07 22:26:00.000 066 12490.80 175.80 54696.28 88888.00 2015-03-07 22:26:00.125 066 12490.90 175.85 54696.25 88888.00 2015-03-07 22:26:00.250 066 12490.88 175.85 54696.25 88888.00 2015-03-07 22:26:00.375 066 12490.85 175.82 54696.28 88888.00 2015-03-07 22:26:00.500 066 12490.80 175.85 54696.25 88888.00 2015-03-07 22:26:00.625 066 12490.85 175.88 54696.22 88888.00 2015-03-07 22:26:00.750 066 12490.85 175.85 54696.20 88888.00 2015-03-07 22:26:00.875 066 12490.88 175.88 54696.22 88888.00 2015-03-07 22:26:01.000 066 12490.85 175.85 54696.22 88888.00 2015-03-07 22:26:01.125 066 12490.85 175.85 54696.22 88888.00 2015-03-07 22:26:01.250 066 12490.83 175.85 54696.22 88888.00 2015-03-07 22:26:01.375 066 12490.85 175.88 54696.20 88888.00 2015-03-07 22:26:01.500 066 12490.88 175.88 54696.20 88888.00 2015-03-07 22:26:01.625 066 12490.88 175.90 54696.20 88888.00 2015-03-07 22:26:01.750 066 12490.85 175.93 54696.18 88888.00 2015-03-07 22:26:01.875 066 12490.92 175.93 54696.12 88888.00 2015-03-07 22:26:02.000 066 12490.98 175.88 54696.12 88888.00 2015-03-07 22:26:02.125 066 12490.98 175.90 54696.10 88888.00 2015-03-07 22:26:02.250 066 12490.90 175.88 54696.10 88888.00 2015-03-07 22:26:02.375 066 12490.95 175.90 54696.10 88888.00 2015-03-07 22:26:02.500 066 12490.92 175.88 54696.05 88888.00 2015-03-07 22:26:02.625 066 12490.90 175.88 54696.05 88888.00 2015-03-07 22:26:02.750 066 12490.95 175.90 54696.07 88888.00 2015-03-07 22:26:02.875 066 12490.95 175.90 54696.07 88888.00 2015-03-07 22:26:03.000 066 12490.98 175.90 54696.03 88888.00 2015-03-07 22:26:03.125 066 12491.00 175.90 54696.03 88888.00 2015-03-07 22:26:03.250 066 12491.02 175.90 54696.05 88888.00 2015-03-07 22:26:03.375 066 12491.10 175.95 54696.05 88888.00 2015-03-07 22:26:03.500 066 12491.08 175.95 54696.05 88888.00 2015-03-07 22:26:03.625 066 12491.10 175.90 54696.03 88888.00 2015-03-07 22:26:03.750 066 12491.17 175.93 54696.03 88888.00 2015-03-07 22:26:03.875 066 12491.15 175.95 54696.03 88888.00 2015-03-07 22:26:04.000 066 12491.08 175.95 54695.97 88888.00 2015-03-07 22:26:04.125 066 12491.12 175.93 54695.97 88888.00 2015-03-07 22:26:04.250 066 12491.12 175.93 54695.97 88888.00 2015-03-07 22:26:04.375 066 12491.17 175.95 54695.95 88888.00 2015-03-07 22:26:04.500 066 12491.20 175.93 54695.95 88888.00 2015-03-07 22:26:04.625 066 12491.25 175.95 54695.95 88888.00 2015-03-07 22:26:04.750 066 12491.30 176.00 54695.95 88888.00 2015-03-07 22:26:04.875 066 12491.30 176.00 54695.93 88888.00 2015-03-07 22:26:05.000 066 12491.38 176.00 54695.93 88888.00 2015-03-07 22:26:05.125 066 12491.35 176.00 54695.93 88888.00 2015-03-07 22:26:05.250 066 12491.27 175.95 54695.93 88888.00 2015-03-07 22:26:05.375 066 12491.35 175.97 54695.90 88888.00 2015-03-07 22:26:05.500 066 12491.40 176.00 54695.90 88888.00 2015-03-07 22:26:05.625 066 12491.48 175.97 54695.90 88888.00 2015-03-07 22:26:05.750 066 12491.50 175.97 54695.90 88888.00 2015-03-07 22:26:05.875 066 12491.55 175.97 54695.85 88888.00 2015-03-07 22:26:06.000 066 12491.55 176.00 54695.85 88888.00 2015-03-07 22:26:06.125 066 12491.55 176.00 54695.85 88888.00 2015-03-07 22:26:06.250 066 12491.52 175.97 54695.88 88888.00 2015-03-07 22:26:06.375 066 12491.55 176.00 54695.88 88888.00 2015-03-07 22:26:06.500 066 12491.60 176.00 54695.85 88888.00 2015-03-07 22:26:06.625 066 12491.65 175.97 54695.85 88888.00 2015-03-07 22:26:06.750 066 12491.67 176.00 54695.80 88888.00 2015-03-07 22:26:06.875 066 12491.80 176.03 54695.80 88888.00 2015-03-07 22:26:07.000 066 12491.88 176.03 54695.80 88888.00 2015-03-07 22:26:07.125 066 12491.85 176.05 54695.80 88888.00 2015-03-07 22:26:07.250 066 12491.83 176.00 54695.78 88888.00 2015-03-07 22:26:07.375 066 12491.88 176.03 54695.78 88888.00 2015-03-07 22:26:07.500 066 12491.95 176.03 54695.80 88888.00 2015-03-07 22:26:07.625 066 12491.95 176.03 54695.78 88888.00 2015-03-07 22:26:07.750 066 12491.92 176.03 54695.78 88888.00 2015-03-07 22:26:07.875 066 12491.90 176.03 54695.78 88888.00 2015-03-07 22:26:08.000 066 12491.95 176.03 54695.75 88888.00 2015-03-07 22:26:08.125 066 12491.98 176.03 54695.72 88888.00 2015-03-07 22:26:08.250 066 12491.92 176.03 54695.72 88888.00 2015-03-07 22:26:08.375 066 12491.98 176.05 54695.72 88888.00 2015-03-07 22:26:08.500 066 12492.02 176.05 54695.72 88888.00 2015-03-07 22:26:08.625 066 12492.08 176.05 54695.72 88888.00 2015-03-07 22:26:08.750 066 12492.12 176.05 54695.72 88888.00 2015-03-07 22:26:08.875 066 12492.20 176.03 54695.68 88888.00 2015-03-07 22:26:09.000 066 12492.30 176.03 54695.70 88888.00 2015-03-07 22:26:09.125 066 12492.30 176.05 54695.70 88888.00 2015-03-07 22:26:09.250 066 12492.23 176.03 54695.68 88888.00 2015-03-07 22:26:09.375 066 12492.23 176.00 54695.68 88888.00 2015-03-07 22:26:09.500 066 12492.25 176.00 54695.70 88888.00 2015-03-07 22:26:09.625 066 12492.25 176.05 54695.65 88888.00 2015-03-07 22:26:09.750 066 12492.25 176.07 54695.62 88888.00 2015-03-07 22:26:09.875 066 12492.33 176.10 54695.62 88888.00 2015-03-07 22:26:10.000 066 12492.35 176.07 54695.62 88888.00 2015-03-07 22:26:10.125 066 12492.30 176.07 54695.60 88888.00 2015-03-07 22:26:10.250 066 12492.33 176.10 54695.60 88888.00 2015-03-07 22:26:10.375 066 12492.35 176.12 54695.57 88888.00 2015-03-07 22:26:10.500 066 12492.35 176.12 54695.60 88888.00 2015-03-07 22:26:10.625 066 12492.40 176.15 54695.57 88888.00 2015-03-07 22:26:10.750 066 12492.42 176.15 54695.55 88888.00 2015-03-07 22:26:10.875 066 12492.45 176.15 54695.53 88888.00 2015-03-07 22:26:11.000 066 12492.50 176.12 54695.53 88888.00 2015-03-07 22:26:11.125 066 12492.50 176.15 54695.50 88888.00 2015-03-07 22:26:11.250 066 12492.45 176.12 54695.50 88888.00 2015-03-07 22:26:11.375 066 12492.52 176.12 54695.50 88888.00 2015-03-07 22:26:11.500 066 12492.55 176.15 54695.47 88888.00 2015-03-07 22:26:11.625 066 12492.58 176.15 54695.47 88888.00 2015-03-07 22:26:11.750 066 12492.62 176.18 54695.47 88888.00 2015-03-07 22:26:11.875 066 12492.67 176.18 54695.45 88888.00 2015-03-07 22:26:12.000 066 12492.70 176.15 54695.43 88888.00 2015-03-07 22:26:12.125 066 12492.73 176.15 54695.45 88888.00 2015-03-07 22:26:12.250 066 12492.75 176.22 54695.47 88888.00 2015-03-07 22:26:12.375 066 12492.83 176.22 54695.45 88888.00 2015-03-07 22:26:12.500 066 12492.80 176.18 54695.40 88888.00 2015-03-07 22:26:12.625 066 12492.77 176.18 54695.40 88888.00 2015-03-07 22:26:12.750 066 12492.77 176.22 54695.40 88888.00 2015-03-07 22:26:12.875 066 12492.83 176.25 54695.38 88888.00 2015-03-07 22:26:13.000 066 12492.83 176.25 54695.35 88888.00 2015-03-07 22:26:13.125 066 12492.88 176.28 54695.38 88888.00 2015-03-07 22:26:13.250 066 12492.88 176.28 54695.38 88888.00 2015-03-07 22:26:13.375 066 12492.92 176.28 54695.35 88888.00 2015-03-07 22:26:13.500 066 12492.90 176.28 54695.35 88888.00 2015-03-07 22:26:13.625 066 12492.88 176.25 54695.32 88888.00 2015-03-07 22:26:13.750 066 12492.92 176.28 54695.30 88888.00 2015-03-07 22:26:13.875 066 12493.02 176.25 54695.30 88888.00 2015-03-07 22:26:14.000 066 12493.10 176.28 54695.30 88888.00 2015-03-07 22:26:14.125 066 12493.08 176.30 54695.32 88888.00 2015-03-07 22:26:14.250 066 12493.00 176.28 54695.30 88888.00 2015-03-07 22:26:14.375 066 12493.08 176.25 54695.25 88888.00 2015-03-07 22:26:14.500 066 12493.15 176.22 54695.28 88888.00 2015-03-07 22:26:14.625 066 12493.20 176.25 54695.30 88888.00 2015-03-07 22:26:14.750 066 12493.25 176.28 54695.25 88888.00 2015-03-07 22:26:14.875 066 12493.30 176.28 54695.22 88888.00 2015-03-07 22:26:15.000 066 12493.30 176.25 54695.20 88888.00 2015-03-07 22:26:15.125 066 12493.23 176.22 54695.20 88888.00 2015-03-07 22:26:15.250 066 12493.23 176.22 54695.20 88888.00 2015-03-07 22:26:15.375 066 12493.33 176.25 54695.18 88888.00 2015-03-07 22:26:15.500 066 12493.40 176.20 54695.15 88888.00 2015-03-07 22:26:15.625 066 12493.48 176.20 54695.15 88888.00 2015-03-07 22:26:15.750 066 12493.50 176.20 54695.15 88888.00 2015-03-07 22:26:15.875 066 12493.52 176.20 54695.15 88888.00 2015-03-07 22:26:16.000 066 12493.52 176.18 54695.15 88888.00 2015-03-07 22:26:16.125 066 12493.55 176.15 54695.12 88888.00 2015-03-07 22:26:16.250 066 12493.55 176.18 54695.12 88888.00 2015-03-07 22:26:16.375 066 12493.55 176.15 54695.12 88888.00 2015-03-07 22:26:16.500 066 12493.52 176.12 54695.10 88888.00 2015-03-07 22:26:16.625 066 12493.55 176.12 54695.07 88888.00 2015-03-07 22:26:16.750 066 12493.58 176.07 54695.05 88888.00 2015-03-07 22:26:16.875 066 12493.65 176.05 54695.05 88888.00 2015-03-07 22:26:17.000 066 12493.70 176.05 54695.07 88888.00 2015-03-07 22:26:17.125 066 12493.80 176.03 54695.07 88888.00 2015-03-07 22:26:17.250 066 12493.77 176.00 54695.05 88888.00 2015-03-07 22:26:17.375 066 12493.75 175.97 54695.03 88888.00 2015-03-07 22:26:17.500 066 12493.75 175.95 54695.00 88888.00 2015-03-07 22:26:17.625 066 12493.80 175.93 54695.03 88888.00 2015-03-07 22:26:17.750 066 12493.83 175.93 54695.03 88888.00 2015-03-07 22:26:17.875 066 12493.90 175.90 54695.03 88888.00 2015-03-07 22:26:18.000 066 12493.88 175.90 54695.00 88888.00 2015-03-07 22:26:18.125 066 12493.90 175.85 54695.00 88888.00 2015-03-07 22:26:18.250 066 12493.88 175.80 54695.00 88888.00 2015-03-07 22:26:18.375 066 12493.90 175.80 54694.97 88888.00 2015-03-07 22:26:18.500 066 12493.95 175.75 54694.97 88888.00 2015-03-07 22:26:18.625 066 12494.00 175.70 54694.97 88888.00 2015-03-07 22:26:18.750 066 12494.02 175.65 54694.93 88888.00 2015-03-07 22:26:18.875 066 12494.00 175.62 54694.93 88888.00 2015-03-07 22:26:19.000 066 12493.98 175.60 54694.93 88888.00 2015-03-07 22:26:19.125 066 12493.98 175.57 54694.95 88888.00 2015-03-07 22:26:19.250 066 12493.98 175.53 54694.95 88888.00 2015-03-07 22:26:19.375 066 12494.08 175.55 54694.93 88888.00 2015-03-07 22:26:19.500 066 12494.12 175.50 54694.93 88888.00 2015-03-07 22:26:19.625 066 12494.12 175.45 54694.90 88888.00 2015-03-07 22:26:19.750 066 12494.10 175.40 54694.90 88888.00 2015-03-07 22:26:19.875 066 12494.12 175.40 54694.95 88888.00 2015-03-07 22:26:20.000 066 12494.12 175.43 54694.93 88888.00 2015-03-07 22:26:20.125 066 12494.10 175.40 54694.90 88888.00 2015-03-07 22:26:20.250 066 12494.05 175.30 54694.90 88888.00 2015-03-07 22:26:20.375 066 12494.08 175.25 54694.88 88888.00 2015-03-07 22:26:20.500 066 12494.08 175.28 54694.88 88888.00 2015-03-07 22:26:20.625 066 12494.10 175.28 54694.88 88888.00 2015-03-07 22:26:20.750 066 12494.15 175.28 54694.90 88888.00 2015-03-07 22:26:20.875 066 12494.10 175.25 54694.90 88888.00 2015-03-07 22:26:21.000 066 12494.10 175.22 54694.85 88888.00 2015-03-07 22:26:21.125 066 12494.20 175.22 54694.82 88888.00 2015-03-07 22:26:21.250 066 12494.20 175.18 54694.82 88888.00 2015-03-07 22:26:21.375 066 12494.17 175.18 54694.85 88888.00 2015-03-07 22:26:21.500 066 12494.10 175.18 54694.80 88888.00 2015-03-07 22:26:21.625 066 12494.10 175.15 54694.82 88888.00 2015-03-07 22:26:21.750 066 12494.17 175.18 54694.85 88888.00 2015-03-07 22:26:21.875 066 12494.15 175.15 54694.88 88888.00 2015-03-07 22:26:22.000 066 12494.10 175.15 54694.85 88888.00 2015-03-07 22:26:22.125 066 12494.12 175.15 54694.82 88888.00 2015-03-07 22:26:22.250 066 12494.10 175.10 54694.85 88888.00 2015-03-07 22:26:22.375 066 12494.12 175.10 54694.85 88888.00 2015-03-07 22:26:22.500 066 12494.08 175.10 54694.85 88888.00 2015-03-07 22:26:22.625 066 12494.08 175.10 54694.85 88888.00 2015-03-07 22:26:22.750 066 12494.02 175.10 54694.82 88888.00 2015-03-07 22:26:22.875 066 12494.02 175.10 54694.82 88888.00 2015-03-07 22:26:23.000 066 12494.08 175.07 54694.80 88888.00 2015-03-07 22:26:23.125 066 12494.12 175.07 54694.80 88888.00 2015-03-07 22:26:23.250 066 12494.02 175.05 54694.80 88888.00 2015-03-07 22:26:23.375 066 12494.00 175.05 54694.80 88888.00 2015-03-07 22:26:23.500 066 12494.02 175.05 54694.78 88888.00 2015-03-07 22:26:23.625 066 12494.00 175.03 54694.78 88888.00 2015-03-07 22:26:23.750 066 12494.08 175.05 54694.75 88888.00 2015-03-07 22:26:23.875 066 12494.15 175.05 54694.78 88888.00 2015-03-07 22:26:24.000 066 12494.20 175.03 54694.72 88888.00 2015-03-07 22:26:24.125 066 12494.12 175.05 54694.75 88888.00 2015-03-07 22:26:24.250 066 12494.05 175.03 54694.75 88888.00 2015-03-07 22:26:24.375 066 12494.08 175.07 54694.70 88888.00 2015-03-07 22:26:24.500 066 12494.12 175.12 54694.72 88888.00 2015-03-07 22:26:24.625 066 12494.12 175.12 54694.72 88888.00 2015-03-07 22:26:24.750 066 12494.15 175.12 54694.75 88888.00 2015-03-07 22:26:24.875 066 12494.15 175.12 54694.72 88888.00 2015-03-07 22:26:25.000 066 12494.12 175.12 54694.70 88888.00 2015-03-07 22:26:25.125 066 12494.10 175.15 54694.68 88888.00 2015-03-07 22:26:25.250 066 12494.10 175.15 54694.65 88888.00 2015-03-07 22:26:25.375 066 12494.15 175.18 54694.65 88888.00 2015-03-07 22:26:25.500 066 12494.12 175.20 54694.62 88888.00 2015-03-07 22:26:25.625 066 12494.12 175.20 54694.65 88888.00 2015-03-07 22:26:25.750 066 12494.08 175.22 54694.62 88888.00 2015-03-07 22:26:25.875 066 12494.05 175.28 54694.62 88888.00 2015-03-07 22:26:26.000 066 12494.10 175.28 54694.65 88888.00 2015-03-07 22:26:26.125 066 12494.10 175.28 54694.62 88888.00 2015-03-07 22:26:26.250 066 12494.10 175.28 54694.62 88888.00 2015-03-07 22:26:26.375 066 12494.17 175.32 54694.60 88888.00 2015-03-07 22:26:26.500 066 12494.23 175.32 54694.60 88888.00 2015-03-07 22:26:26.625 066 12494.25 175.32 54694.60 88888.00 2015-03-07 22:26:26.750 066 12494.33 175.35 54694.60 88888.00 2015-03-07 22:26:26.875 066 12494.33 175.35 54694.55 88888.00 2015-03-07 22:26:27.000 066 12494.35 175.38 54694.57 88888.00 2015-03-07 22:26:27.125 066 12494.42 175.43 54694.60 88888.00 2015-03-07 22:26:27.250 066 12494.45 175.47 54694.57 88888.00 2015-03-07 22:26:27.375 066 12494.48 175.50 54694.57 88888.00 2015-03-07 22:26:27.500 066 12494.50 175.50 54694.55 88888.00 2015-03-07 22:26:27.625 066 12494.55 175.50 54694.55 88888.00 2015-03-07 22:26:27.750 066 12494.65 175.53 54694.53 88888.00 2015-03-07 22:26:27.875 066 12494.67 175.55 54694.50 88888.00 2015-03-07 22:26:28.000 066 12494.67 175.55 54694.47 88888.00 2015-03-07 22:26:28.125 066 12494.70 175.55 54694.50 88888.00 2015-03-07 22:26:28.250 066 12494.73 175.57 54694.47 88888.00 2015-03-07 22:26:28.375 066 12494.77 175.57 54694.47 88888.00 2015-03-07 22:26:28.500 066 12494.83 175.62 54694.47 88888.00 2015-03-07 22:26:28.625 066 12494.88 175.65 54694.45 88888.00 2015-03-07 22:26:28.750 066 12494.88 175.62 54694.43 88888.00 2015-03-07 22:26:28.875 066 12494.92 175.62 54694.43 88888.00 2015-03-07 22:26:29.000 066 12495.00 175.68 54694.40 88888.00 2015-03-07 22:26:29.125 066 12495.05 175.72 54694.40 88888.00 2015-03-07 22:26:29.250 066 12495.15 175.78 54694.43 88888.00 2015-03-07 22:26:29.375 066 12495.23 175.80 54694.40 88888.00 2015-03-07 22:26:29.500 066 12495.17 175.78 54694.35 88888.00 2015-03-07 22:26:29.625 066 12495.12 175.80 54694.32 88888.00 2015-03-07 22:26:29.750 066 12495.15 175.82 54694.35 88888.00 2015-03-07 22:26:29.875 066 12495.20 175.85 54694.38 88888.00 2015-03-07 22:26:30.000 066 12495.25 175.88 54694.32 88888.00 2015-03-07 22:26:30.125 066 12495.27 175.90 54694.32 88888.00 2015-03-07 22:26:30.250 066 12495.33 175.93 54694.32 88888.00 2015-03-07 22:26:30.375 066 12495.40 175.95 54694.30 88888.00 2015-03-07 22:26:30.500 066 12495.42 176.00 54694.30 88888.00 2015-03-07 22:26:30.625 066 12495.50 176.03 54694.30 88888.00 2015-03-07 22:26:30.750 066 12495.62 176.03 54694.28 88888.00 2015-03-07 22:26:30.875 066 12495.65 176.05 54694.28 88888.00 2015-03-07 22:26:31.000 066 12495.67 176.07 54694.28 88888.00 2015-03-07 22:26:31.125 066 12495.67 176.12 54694.25 88888.00 2015-03-07 22:26:31.250 066 12495.67 176.12 54694.28 88888.00 2015-03-07 22:26:31.375 066 12495.70 176.15 54694.28 88888.00 2015-03-07 22:26:31.500 066 12495.73 176.20 54694.25 88888.00 2015-03-07 22:26:31.625 066 12495.73 176.18 54694.22 88888.00 2015-03-07 22:26:31.750 066 12495.75 176.18 54694.20 88888.00 2015-03-07 22:26:31.875 066 12495.83 176.25 54694.20 88888.00 2015-03-07 22:26:32.000 066 12495.90 176.28 54694.22 88888.00 2015-03-07 22:26:32.125 066 12495.90 176.28 54694.20 88888.00 2015-03-07 22:26:32.250 066 12495.83 176.32 54694.20 88888.00 2015-03-07 22:26:32.375 066 12495.88 176.35 54694.20 88888.00 2015-03-07 22:26:32.500 066 12495.88 176.35 54694.20 88888.00 2015-03-07 22:26:32.625 066 12495.90 176.35 54694.20 88888.00 2015-03-07 22:26:32.750 066 12495.98 176.38 54694.20 88888.00 2015-03-07 22:26:32.875 066 12495.98 176.38 54694.20 88888.00 2015-03-07 22:26:33.000 066 12495.95 176.43 54694.20 88888.00 2015-03-07 22:26:33.125 066 12495.98 176.45 54694.20 88888.00 2015-03-07 22:26:33.250 066 12495.95 176.47 54694.22 88888.00 2015-03-07 22:26:33.375 066 12496.05 176.50 54694.22 88888.00 2015-03-07 22:26:33.500 066 12496.05 176.50 54694.22 88888.00 2015-03-07 22:26:33.625 066 12496.02 176.50 54694.20 88888.00 2015-03-07 22:26:33.750 066 12496.02 176.53 54694.20 88888.00 2015-03-07 22:26:33.875 066 12496.02 176.55 54694.18 88888.00 2015-03-07 22:26:34.000 066 12496.08 176.57 54694.18 88888.00 2015-03-07 22:26:34.125 066 12496.10 176.60 54694.20 88888.00 2015-03-07 22:26:34.250 066 12496.15 176.62 54694.22 88888.00 2015-03-07 22:26:34.375 066 12496.17 176.65 54694.22 88888.00 2015-03-07 22:26:34.500 066 12496.17 176.68 54694.25 88888.00 2015-03-07 22:26:34.625 066 12496.17 176.70 54694.22 88888.00 2015-03-07 22:26:34.750 066 12496.20 176.70 54694.20 88888.00 2015-03-07 22:26:34.875 066 12496.17 176.70 54694.18 88888.00 2015-03-07 22:26:35.000 066 12496.10 176.72 54694.18 88888.00 2015-03-07 22:26:35.125 066 12496.08 176.75 54694.25 88888.00 2015-03-07 22:26:35.250 066 12496.05 176.72 54694.25 88888.00 2015-03-07 22:26:35.375 066 12496.08 176.75 54694.22 88888.00 2015-03-07 22:26:35.500 066 12496.08 176.78 54694.25 88888.00 2015-03-07 22:26:35.625 066 12496.05 176.78 54694.28 88888.00 2015-03-07 22:26:35.750 066 12495.98 176.80 54694.32 88888.00 2015-03-07 22:26:35.875 066 12495.92 176.82 54694.28 88888.00 2015-03-07 22:26:36.000 066 12495.92 176.80 54694.28 88888.00 2015-03-07 22:26:36.125 066 12495.92 176.80 54694.30 88888.00 2015-03-07 22:26:36.250 066 12495.83 176.80 54694.32 88888.00 2015-03-07 22:26:36.375 066 12495.77 176.80 54694.30 88888.00 2015-03-07 22:26:36.500 066 12495.75 176.82 54694.35 88888.00 2015-03-07 22:26:36.625 066 12495.75 176.85 54694.38 88888.00 2015-03-07 22:26:36.750 066 12495.75 176.80 54694.35 88888.00 2015-03-07 22:26:36.875 066 12495.70 176.85 54694.38 88888.00 2015-03-07 22:26:37.000 066 12495.62 176.88 54694.38 88888.00 2015-03-07 22:26:37.125 066 12495.58 176.88 54694.40 88888.00 2015-03-07 22:26:37.250 066 12495.55 176.85 54694.40 88888.00 2015-03-07 22:26:37.375 066 12495.60 176.90 54694.43 88888.00 2015-03-07 22:26:37.500 066 12495.50 176.90 54694.43 88888.00 2015-03-07 22:26:37.625 066 12495.45 176.90 54694.43 88888.00 2015-03-07 22:26:37.750 066 12495.42 176.93 54694.43 88888.00 2015-03-07 22:26:37.875 066 12495.40 176.95 54694.43 88888.00 2015-03-07 22:26:38.000 066 12495.30 176.95 54694.45 88888.00 2015-03-07 22:26:38.125 066 12495.25 176.95 54694.45 88888.00 2015-03-07 22:26:38.250 066 12495.23 176.97 54694.43 88888.00 2015-03-07 22:26:38.375 066 12495.25 177.00 54694.50 88888.00 2015-03-07 22:26:38.500 066 12495.23 177.00 54694.53 88888.00 2015-03-07 22:26:38.625 066 12495.17 176.97 54694.53 88888.00 2015-03-07 22:26:38.750 066 12495.10 176.97 54694.53 88888.00 2015-03-07 22:26:38.875 066 12495.00 176.95 54694.53 88888.00 2015-03-07 22:26:39.000 066 12494.98 176.95 54694.53 88888.00 2015-03-07 22:26:39.125 066 12495.00 176.95 54694.55 88888.00 2015-03-07 22:26:39.250 066 12494.95 176.97 54694.60 88888.00 2015-03-07 22:26:39.375 066 12494.88 176.97 54694.57 88888.00 2015-03-07 22:26:39.500 066 12494.77 176.97 54694.60 88888.00 2015-03-07 22:26:39.625 066 12494.75 177.00 54694.62 88888.00 2015-03-07 22:26:39.750 066 12494.75 177.00 54694.62 88888.00 2015-03-07 22:26:39.875 066 12494.60 176.97 54694.65 88888.00 2015-03-07 22:26:40.000 066 12494.42 177.00 54694.68 88888.00 2015-03-07 22:26:40.125 066 12494.35 177.03 54694.75 88888.00 2015-03-07 22:26:40.250 066 12494.27 176.95 54694.72 88888.00 2015-03-07 22:26:40.375 066 12494.27 176.95 54694.72 88888.00 2015-03-07 22:26:40.500 066 12494.25 176.95 54694.75 88888.00 2015-03-07 22:26:40.625 066 12494.17 176.95 54694.78 88888.00 2015-03-07 22:26:40.750 066 12494.15 176.97 54694.80 88888.00 2015-03-07 22:26:40.875 066 12494.15 177.00 54694.82 88888.00 2015-03-07 22:26:41.000 066 12494.15 176.97 54694.82 88888.00 2015-03-07 22:26:41.125 066 12494.08 176.97 54694.85 88888.00 2015-03-07 22:26:41.250 066 12493.98 176.95 54694.88 88888.00 2015-03-07 22:26:41.375 066 12493.98 176.97 54694.90 88888.00 2015-03-07 22:26:41.500 066 12493.88 177.00 54694.90 88888.00 2015-03-07 22:26:41.625 066 12493.83 176.97 54694.90 88888.00 2015-03-07 22:26:41.750 066 12493.75 176.95 54694.90 88888.00 2015-03-07 22:26:41.875 066 12493.73 176.97 54694.95 88888.00 2015-03-07 22:26:42.000 066 12493.65 176.97 54694.97 88888.00 2015-03-07 22:26:42.125 066 12493.58 176.95 54694.95 88888.00 2015-03-07 22:26:42.250 066 12493.52 176.93 54694.97 88888.00 2015-03-07 22:26:42.375 066 12493.58 176.95 54695.00 88888.00 2015-03-07 22:26:42.500 066 12493.58 176.95 54695.03 88888.00 2015-03-07 22:26:42.625 066 12493.52 176.95 54695.07 88888.00 2015-03-07 22:26:42.750 066 12493.48 176.95 54695.07 88888.00 2015-03-07 22:26:42.875 066 12493.48 176.95 54695.07 88888.00 2015-03-07 22:26:43.000 066 12493.38 176.95 54695.07 88888.00 2015-03-07 22:26:43.125 066 12493.27 176.95 54695.07 88888.00 2015-03-07 22:26:43.250 066 12493.20 176.93 54695.07 88888.00 2015-03-07 22:26:43.375 066 12493.15 176.95 54695.10 88888.00 2015-03-07 22:26:43.500 066 12493.12 176.95 54695.10 88888.00 2015-03-07 22:26:43.625 066 12493.10 176.95 54695.12 88888.00 2015-03-07 22:26:43.750 066 12493.02 176.95 54695.15 88888.00 2015-03-07 22:26:43.875 066 12492.98 176.93 54695.20 88888.00 2015-03-07 22:26:44.000 066 12492.90 176.93 54695.18 88888.00 2015-03-07 22:26:44.125 066 12492.88 176.95 54695.20 88888.00 2015-03-07 22:26:44.250 066 12492.83 176.93 54695.20 88888.00 2015-03-07 22:26:44.375 066 12492.83 176.90 54695.18 88888.00 2015-03-07 22:26:44.500 066 12492.88 176.88 54695.20 88888.00 2015-03-07 22:26:44.625 066 12492.88 176.93 54695.22 88888.00 2015-03-07 22:26:44.750 066 12492.83 176.95 54695.25 88888.00 2015-03-07 22:26:44.875 066 12492.83 176.93 54695.25 88888.00 2015-03-07 22:26:45.000 066 12492.83 176.90 54695.25 88888.00 2015-03-07 22:26:45.125 066 12492.80 176.93 54695.28 88888.00 2015-03-07 22:26:45.250 066 12492.73 176.90 54695.30 88888.00 2015-03-07 22:26:45.375 066 12492.73 176.90 54695.28 88888.00 2015-03-07 22:26:45.500 066 12492.73 176.90 54695.28 88888.00 2015-03-07 22:26:45.625 066 12492.73 176.93 54695.30 88888.00 2015-03-07 22:26:45.750 066 12492.75 176.93 54695.30 88888.00 2015-03-07 22:26:45.875 066 12492.65 176.93 54695.32 88888.00 2015-03-07 22:26:46.000 066 12492.58 176.93 54695.32 88888.00 2015-03-07 22:26:46.125 066 12492.55 177.07 54695.20 88888.00 2015-03-07 22:26:46.250 066 12492.55 177.35 54695.07 88888.00 2015-03-07 22:26:46.375 066 12492.50 177.45 54695.07 88888.00 2015-03-07 22:26:46.500 066 12492.45 177.40 54695.07 88888.00 2015-03-07 22:26:46.625 066 12492.50 177.38 54695.10 88888.00 2015-03-07 22:26:46.750 066 12492.55 177.38 54695.10 88888.00 2015-03-07 22:26:46.875 066 12492.52 177.40 54695.10 88888.00 2015-03-07 22:26:47.000 066 12492.48 177.40 54695.12 88888.00 2015-03-07 22:26:47.125 066 12492.40 177.38 54695.15 88888.00 2015-03-07 22:26:47.250 066 12492.38 177.40 54695.18 88888.00 2015-03-07 22:26:47.375 066 12492.35 177.40 54695.18 88888.00 2015-03-07 22:26:47.500 066 12492.25 177.40 54695.20 88888.00 2015-03-07 22:26:47.625 066 12492.30 177.43 54695.22 88888.00 2015-03-07 22:26:47.750 066 12492.30 177.40 54695.25 88888.00 2015-03-07 22:26:47.875 066 12492.30 177.40 54695.30 88888.00 2015-03-07 22:26:48.000 066 12492.27 177.40 54695.30 88888.00 2015-03-07 22:26:48.125 066 12492.25 177.43 54695.30 88888.00 2015-03-07 22:26:48.250 066 12492.17 177.45 54695.28 88888.00 2015-03-07 22:26:48.375 066 12492.17 177.47 54695.28 88888.00 2015-03-07 22:26:48.500 066 12492.17 177.53 54695.25 88888.00 2015-03-07 22:26:48.625 066 12492.23 177.53 54695.28 88888.00 2015-03-07 22:26:48.750 066 12492.23 177.55 54695.30 88888.00 2015-03-07 22:26:48.875 066 12492.15 177.57 54695.30 88888.00 2015-03-07 22:26:49.000 066 12492.08 177.62 54695.30 88888.00 2015-03-07 22:26:49.125 066 12492.02 177.65 54695.30 88888.00 2015-03-07 22:26:49.250 066 12492.08 177.65 54695.28 88888.00 2015-03-07 22:26:49.375 066 12492.15 177.70 54695.30 88888.00 2015-03-07 22:26:49.500 066 12492.10 177.72 54695.30 88888.00 2015-03-07 22:26:49.625 066 12492.05 177.78 54695.28 88888.00 2015-03-07 22:26:49.750 066 12491.98 177.80 54695.28 88888.00 2015-03-07 22:26:49.875 066 12491.92 177.80 54695.25 88888.00 2015-03-07 22:26:50.000 066 12491.90 177.82 54695.25 88888.00 2015-03-07 22:26:50.125 066 12491.92 177.90 54695.30 88888.00 2015-03-07 22:26:50.250 066 12491.90 177.93 54695.30 88888.00 2015-03-07 22:26:50.375 066 12491.92 177.97 54695.28 88888.00 2015-03-07 22:26:50.500 066 12491.88 178.00 54695.28 88888.00 2015-03-07 22:26:50.625 066 12491.88 178.05 54695.28 88888.00 2015-03-07 22:26:50.750 066 12491.85 178.12 54695.22 88888.00 2015-03-07 22:26:50.875 066 12491.83 178.15 54695.25 88888.00 2015-03-07 22:26:51.000 066 12491.80 178.18 54695.22 88888.00 2015-03-07 22:26:51.125 066 12491.77 178.22 54695.22 88888.00 2015-03-07 22:26:51.250 066 12491.75 178.28 54695.22 88888.00 2015-03-07 22:26:51.375 066 12491.77 178.30 54695.20 88888.00 2015-03-07 22:26:51.500 066 12491.73 178.32 54695.20 88888.00 2015-03-07 22:26:51.625 066 12491.70 178.35 54695.20 88888.00 2015-03-07 22:26:51.750 066 12491.65 178.38 54695.18 88888.00 2015-03-07 22:26:51.875 066 12491.62 178.43 54695.20 88888.00 2015-03-07 22:26:52.000 066 12491.65 178.47 54695.20 88888.00 2015-03-07 22:26:52.125 066 12491.65 178.47 54695.25 88888.00 2015-03-07 22:26:52.250 066 12491.50 178.20 54695.30 88888.00 2015-03-07 22:26:52.375 066 12491.40 178.03 54695.32 88888.00 2015-03-07 22:26:52.500 066 12491.33 178.00 54695.38 88888.00 2015-03-07 22:26:52.625 066 12491.30 178.07 54695.38 88888.00 2015-03-07 22:26:52.750 066 12491.27 178.12 54695.40 88888.00 2015-03-07 22:26:52.875 066 12491.20 178.18 54695.40 88888.00 2015-03-07 22:26:53.000 066 12491.15 178.20 54695.38 88888.00 2015-03-07 22:26:53.125 066 12491.17 178.25 54695.38 88888.00 2015-03-07 22:26:53.250 066 12491.15 178.28 54695.35 88888.00 2015-03-07 22:26:53.375 066 12491.17 178.30 54695.38 88888.00 2015-03-07 22:26:53.500 066 12491.10 178.32 54695.38 88888.00 2015-03-07 22:26:53.625 066 12491.10 178.35 54695.38 88888.00 2015-03-07 22:26:53.750 066 12491.10 178.40 54695.38 88888.00 2015-03-07 22:26:53.875 066 12491.08 178.45 54695.38 88888.00 2015-03-07 22:26:54.000 066 12491.00 178.45 54695.35 88888.00 2015-03-07 22:26:54.125 066 12491.00 178.45 54695.32 88888.00 2015-03-07 22:26:54.250 066 12490.95 178.50 54695.38 88888.00 2015-03-07 22:26:54.375 066 12491.05 178.57 54695.40 88888.00 2015-03-07 22:26:54.500 066 12491.08 178.60 54695.40 88888.00 2015-03-07 22:26:54.625 066 12491.02 178.62 54695.43 88888.00 2015-03-07 22:26:54.750 066 12490.88 178.62 54695.38 88888.00 2015-03-07 22:26:54.875 066 12490.83 178.65 54695.38 88888.00 2015-03-07 22:26:55.000 066 12490.85 178.68 54695.38 88888.00 2015-03-07 22:26:55.125 066 12490.80 178.72 54695.40 88888.00 2015-03-07 22:26:55.250 066 12490.73 178.72 54695.43 88888.00 2015-03-07 22:26:55.375 066 12490.75 178.75 54695.43 88888.00 2015-03-07 22:26:55.500 066 12490.73 178.78 54695.43 88888.00 2015-03-07 22:26:55.625 066 12490.73 178.80 54695.40 88888.00 2015-03-07 22:26:55.750 066 12490.67 178.78 54695.38 88888.00 2015-03-07 22:26:55.875 066 12490.67 178.80 54695.38 88888.00 2015-03-07 22:26:56.000 066 12490.67 178.82 54695.38 88888.00 2015-03-07 22:26:56.125 066 12490.62 178.85 54695.40 88888.00 2015-03-07 22:26:56.250 066 12490.60 178.85 54695.43 88888.00 2015-03-07 22:26:56.375 066 12490.60 178.90 54695.43 88888.00 2015-03-07 22:26:56.500 066 12490.58 178.95 54695.43 88888.00 2015-03-07 22:26:56.625 066 12490.50 178.95 54695.43 88888.00 2015-03-07 22:26:56.750 066 12490.48 178.93 54695.45 88888.00 2015-03-07 22:26:56.875 066 12490.45 178.90 54695.45 88888.00 2015-03-07 22:26:57.000 066 12490.42 178.90 54695.43 88888.00 2015-03-07 22:26:57.125 066 12490.40 178.88 54695.43 88888.00 2015-03-07 22:26:57.250 066 12490.42 178.88 54695.43 88888.00 2015-03-07 22:26:57.375 066 12490.42 178.88 54695.43 88888.00 2015-03-07 22:26:57.500 066 12490.35 178.90 54695.43 88888.00 2015-03-07 22:26:57.625 066 12490.27 178.88 54695.47 88888.00 2015-03-07 22:26:57.750 066 12490.27 178.90 54695.50 88888.00 2015-03-07 22:26:57.875 066 12490.33 178.90 54695.50 88888.00 2015-03-07 22:26:58.000 066 12490.33 178.90 54695.50 88888.00 2015-03-07 22:26:58.125 066 12490.23 178.90 54695.53 88888.00 2015-03-07 22:26:58.250 066 12490.15 178.88 54695.50 88888.00 2015-03-07 22:26:58.375 066 12490.17 178.90 54695.47 88888.00 2015-03-07 22:26:58.500 066 12490.23 178.90 54695.47 88888.00 2015-03-07 22:26:58.625 066 12490.25 178.88 54695.50 88888.00 2015-03-07 22:26:58.750 066 12490.23 178.88 54695.53 88888.00 2015-03-07 22:26:58.875 066 12490.17 178.85 54695.53 88888.00 2015-03-07 22:26:59.000 066 12490.17 178.82 54695.53 88888.00 2015-03-07 22:26:59.125 066 12490.12 178.80 54695.55 88888.00 2015-03-07 22:26:59.250 066 12490.08 178.80 54695.55 88888.00 2015-03-07 22:26:59.375 066 12490.08 178.80 54695.57 88888.00 2015-03-07 22:26:59.500 066 12490.02 178.82 54695.57 88888.00 2015-03-07 22:26:59.625 066 12490.02 178.82 54695.57 88888.00 2015-03-07 22:26:59.750 066 12490.05 178.80 54695.55 88888.00 2015-03-07 22:26:59.875 066 12490.08 178.75 54695.53 88888.00 2015-03-07 22:27:00.000 066 12490.02 178.72 54695.57 88888.00 2015-03-07 22:27:00.125 066 12489.98 178.70 54695.60 88888.00 2015-03-07 22:27:00.250 066 12489.92 178.65 54695.57 88888.00 2015-03-07 22:27:00.375 066 12490.00 178.65 54695.57 88888.00 2015-03-07 22:27:00.500 066 12490.00 178.65 54695.60 88888.00 2015-03-07 22:27:00.625 066 12489.95 178.62 54695.57 88888.00 2015-03-07 22:27:00.750 066 12489.92 178.62 54695.57 88888.00 2015-03-07 22:27:00.875 066 12489.95 178.60 54695.57 88888.00 2015-03-07 22:27:01.000 066 12490.00 178.57 54695.57 88888.00 2015-03-07 22:27:01.125 066 12489.98 178.55 54695.62 88888.00 2015-03-07 22:27:01.250 066 12490.02 178.53 54695.65 88888.00 2015-03-07 22:27:01.375 066 12490.02 178.55 54695.65 88888.00 2015-03-07 22:27:01.500 066 12490.02 178.53 54695.60 88888.00 2015-03-07 22:27:01.625 066 12489.98 178.45 54695.60 88888.00 2015-03-07 22:27:01.750 066 12489.92 178.40 54695.60 88888.00 2015-03-07 22:27:01.875 066 12489.92 178.40 54695.65 88888.00 2015-03-07 22:27:02.000 066 12489.95 178.35 54695.65 88888.00 2015-03-07 22:27:02.125 066 12489.90 178.32 54695.65 88888.00 2015-03-07 22:27:02.250 066 12489.85 178.28 54695.65 88888.00 2015-03-07 22:27:02.375 066 12489.88 178.25 54695.65 88888.00 2015-03-07 22:27:02.500 066 12489.90 178.18 54695.65 88888.00 2015-03-07 22:27:02.625 066 12489.98 178.15 54695.68 88888.00 2015-03-07 22:27:02.750 066 12489.92 178.15 54695.68 88888.00 2015-03-07 22:27:02.875 066 12489.88 178.10 54695.68 88888.00 2015-03-07 22:27:03.000 066 12489.90 178.07 54695.68 88888.00 2015-03-07 22:27:03.125 066 12489.90 178.03 54695.70 88888.00 2015-03-07 22:27:03.250 066 12489.88 177.95 54695.70 88888.00 2015-03-07 22:27:03.375 066 12489.88 177.93 54695.68 88888.00 2015-03-07 22:27:03.500 066 12489.83 177.88 54695.68 88888.00 2015-03-07 22:27:03.625 066 12489.77 177.82 54695.68 88888.00 2015-03-07 22:27:03.750 066 12489.88 177.78 54695.68 88888.00 2015-03-07 22:27:03.875 066 12489.92 177.72 54695.68 88888.00 2015-03-07 22:27:04.000 066 12489.95 177.70 54695.68 88888.00 2015-03-07 22:27:04.125 066 12489.85 177.65 54695.70 88888.00 2015-03-07 22:27:04.250 066 12489.77 177.57 54695.70 88888.00 2015-03-07 22:27:04.375 066 12489.83 177.60 54695.68 88888.00 2015-03-07 22:27:04.500 066 12489.90 177.55 54695.70 88888.00 2015-03-07 22:27:04.625 066 12489.95 177.50 54695.72 88888.00 2015-03-07 22:27:04.750 066 12489.95 177.45 54695.70 88888.00 2015-03-07 22:27:04.875 066 12489.88 177.40 54695.72 88888.00 2015-03-07 22:27:05.000 066 12489.83 177.35 54695.72 88888.00 2015-03-07 22:27:05.125 066 12489.85 177.30 54695.72 88888.00 2015-03-07 22:27:05.250 066 12489.80 177.25 54695.72 88888.00 2015-03-07 22:27:05.375 066 12489.83 177.25 54695.75 88888.00 2015-03-07 22:27:05.500 066 12489.83 177.18 54695.75 88888.00 2015-03-07 22:27:05.625 066 12489.83 177.12 54695.70 88888.00 2015-03-07 22:27:05.750 066 12489.80 177.07 54695.70 88888.00 2015-03-07 22:27:05.875 066 12489.73 177.03 54695.72 88888.00 2015-03-07 22:27:06.000 066 12489.77 177.00 54695.72 88888.00 2015-03-07 22:27:06.125 066 12489.80 176.97 54695.72 88888.00 2015-03-07 22:27:06.250 066 12489.75 176.90 54695.70 88888.00 2015-03-07 22:27:06.375 066 12489.75 176.88 54695.70 88888.00 2015-03-07 22:27:06.500 066 12489.73 176.85 54695.70 88888.00 2015-03-07 22:27:06.625 066 12489.70 176.80 54695.72 88888.00 2015-03-07 22:27:06.750 066 12489.65 176.80 54695.70 88888.00 2015-03-07 22:27:06.875 066 12489.70 176.75 54695.68 88888.00 2015-03-07 22:27:07.000 066 12489.73 176.72 54695.68 88888.00 2015-03-07 22:27:07.125 066 12489.75 176.70 54695.68 88888.00 2015-03-07 22:27:07.250 066 12489.73 176.65 54695.65 88888.00 2015-03-07 22:27:07.375 066 12489.70 176.62 54695.65 88888.00 2015-03-07 22:27:07.500 066 12489.70 176.60 54695.70 88888.00 2015-03-07 22:27:07.625 066 12489.70 176.60 54695.70 88888.00 2015-03-07 22:27:07.750 066 12489.73 176.57 54695.70 88888.00 2015-03-07 22:27:07.875 066 12489.75 176.55 54695.70 88888.00 2015-03-07 22:27:08.000 066 12489.77 176.50 54695.68 88888.00 2015-03-07 22:27:08.125 066 12489.80 176.50 54695.68 88888.00 2015-03-07 22:27:08.250 066 12489.80 176.47 54695.68 88888.00 2015-03-07 22:27:08.375 066 12489.80 176.47 54695.62 88888.00 2015-03-07 22:27:08.500 066 12489.85 176.50 54695.65 88888.00 2015-03-07 22:27:08.625 066 12489.83 176.47 54695.65 88888.00 2015-03-07 22:27:08.750 066 12489.83 176.47 54695.62 88888.00 2015-03-07 22:27:08.875 066 12489.85 176.45 54695.55 88888.00 2015-03-07 22:27:09.000 066 12489.92 176.45 54695.53 88888.00 2015-03-07 22:27:09.125 066 12489.92 176.47 54695.53 88888.00 2015-03-07 22:27:09.250 066 12489.90 176.47 54695.55 88888.00 2015-03-07 22:27:09.375 066 12489.98 176.47 54695.50 88888.00 2015-03-07 22:27:09.500 066 12490.00 176.53 54695.50 88888.00 2015-03-07 22:27:09.625 066 12490.00 176.53 54695.50 88888.00 2015-03-07 22:27:09.750 066 12490.02 176.53 54695.47 88888.00 2015-03-07 22:27:09.875 066 12490.00 176.55 54695.47 88888.00 2015-03-07 22:27:10.000 066 12489.98 176.60 54695.43 88888.00 2015-03-07 22:27:10.125 066 12489.98 176.65 54695.45 88888.00 2015-03-07 22:27:10.250 066 12489.98 176.68 54695.45 88888.00 2015-03-07 22:27:10.375 066 12490.05 176.68 54695.43 88888.00 2015-03-07 22:27:10.500 066 12490.10 176.72 54695.40 88888.00 2015-03-07 22:27:10.625 066 12490.15 176.75 54695.38 88888.00 2015-03-07 22:27:10.750 066 12490.15 176.75 54695.38 88888.00 2015-03-07 22:27:10.875 066 12490.23 176.82 54695.32 88888.00 2015-03-07 22:27:11.000 066 12490.33 176.85 54695.32 88888.00 2015-03-07 22:27:11.125 066 12490.38 176.88 54695.28 88888.00 2015-03-07 22:27:11.250 066 12490.35 176.90 54695.28 88888.00 2015-03-07 22:27:11.375 066 12490.40 176.97 54695.28 88888.00 2015-03-07 22:27:11.500 066 12490.42 177.00 54695.25 88888.00 2015-03-07 22:27:11.625 066 12490.45 177.05 54695.22 88888.00 2015-03-07 22:27:11.750 066 12490.50 177.10 54695.25 88888.00 2015-03-07 22:27:11.875 066 12490.65 177.15 54695.20 88888.00 2015-03-07 22:27:12.000 066 12490.77 177.22 54695.20 88888.00 2015-03-07 22:27:12.125 066 12490.75 177.25 54695.20 88888.00 2015-03-07 22:27:12.250 066 12490.67 177.38 54695.20 88888.00 2015-03-07 22:27:12.375 066 12490.73 177.40 54695.15 88888.00 2015-03-07 22:27:12.500 066 12490.77 177.43 54695.10 88888.00 2015-03-07 22:27:12.625 066 12490.85 177.50 54695.07 88888.00 2015-03-07 22:27:12.750 066 12490.92 177.55 54695.05 88888.00 2015-03-07 22:27:12.875 066 12490.98 177.62 54695.05 88888.00 2015-03-07 22:27:13.000 066 12491.00 177.68 54695.03 88888.00 2015-03-07 22:27:13.125 066 12491.05 177.78 54695.03 88888.00 2015-03-07 22:27:13.250 066 12491.10 177.82 54695.00 88888.00 2015-03-07 22:27:13.375 066 12491.17 177.88 54694.95 88888.00 2015-03-07 22:27:13.500 066 12491.17 177.90 54694.93 88888.00 2015-03-07 22:27:13.625 066 12491.15 177.97 54694.93 88888.00 2015-03-07 22:27:13.750 066 12491.25 178.05 54694.93 88888.00 2015-03-07 22:27:13.875 066 12491.38 178.10 54694.90 88888.00 2015-03-07 22:27:14.000 066 12491.45 178.15 54694.80 88888.00 2015-03-07 22:27:14.125 066 12491.45 178.20 54694.80 88888.00 2015-03-07 22:27:14.250 066 12491.42 178.30 54694.80 88888.00 2015-03-07 22:27:14.375 066 12491.52 178.35 54694.80 88888.00 2015-03-07 22:27:14.500 066 12491.58 178.38 54694.78 88888.00 2015-03-07 22:27:14.625 066 12491.62 178.45 54694.75 88888.00 2015-03-07 22:27:14.750 066 12491.73 178.50 54694.72 88888.00 2015-03-07 22:27:14.875 066 12491.75 178.57 54694.70 88888.00 2015-03-07 22:27:15.000 066 12491.80 178.57 54694.65 88888.00 2015-03-07 22:27:15.125 066 12491.83 178.62 54694.62 88888.00 2015-03-07 22:27:15.250 066 12491.80 178.68 54694.62 88888.00 2015-03-07 22:27:15.375 066 12491.90 178.75 54694.57 88888.00 2015-03-07 22:27:15.500 066 12491.88 178.80 54694.57 88888.00 2015-03-07 22:27:15.625 066 12491.88 178.88 54694.60 88888.00 2015-03-07 22:27:15.750 066 12491.90 178.93 54694.60 88888.00 2015-03-07 22:27:15.875 066 12491.92 179.00 54694.55 88888.00 2015-03-07 22:27:16.000 066 12492.00 179.03 54694.53 88888.00 2015-03-07 22:27:16.125 066 12492.10 179.05 54694.53 88888.00 2015-03-07 22:27:16.250 066 12492.10 179.10 54694.50 88888.00 2015-03-07 22:27:16.375 066 12492.15 179.15 54694.47 88888.00 2015-03-07 22:27:16.500 066 12492.15 179.18 54694.47 88888.00 2015-03-07 22:27:16.625 066 12492.17 179.20 54694.47 88888.00 2015-03-07 22:27:16.750 066 12492.23 179.22 54694.47 88888.00 2015-03-07 22:27:16.875 066 12492.30 179.25 54694.47 88888.00 2015-03-07 22:27:17.000 066 12492.38 179.25 54694.43 88888.00 2015-03-07 22:27:17.125 066 12492.40 179.30 54694.43 88888.00 2015-03-07 22:27:17.250 066 12492.38 179.28 54694.43 88888.00 2015-03-07 22:27:17.375 066 12492.48 179.30 54694.43 88888.00 2015-03-07 22:27:17.500 066 12492.52 179.32 54694.40 88888.00 2015-03-07 22:27:17.625 066 12492.58 179.32 54694.38 88888.00 2015-03-07 22:27:17.750 066 12492.62 179.35 54694.40 88888.00 2015-03-07 22:27:17.875 066 12492.67 179.38 54694.38 88888.00 2015-03-07 22:27:18.000 066 12492.62 179.38 54694.40 88888.00 2015-03-07 22:27:18.125 066 12492.65 179.40 54694.38 88888.00 2015-03-07 22:27:18.250 066 12492.65 179.40 54694.38 88888.00 2015-03-07 22:27:18.375 066 12492.67 179.38 54694.38 88888.00 2015-03-07 22:27:18.500 066 12492.73 179.40 54694.38 88888.00 2015-03-07 22:27:18.625 066 12492.75 179.43 54694.38 88888.00 2015-03-07 22:27:18.750 066 12492.77 179.40 54694.35 88888.00 2015-03-07 22:27:18.875 066 12492.77 179.40 54694.35 88888.00 2015-03-07 22:27:19.000 066 12492.77 179.38 54694.32 88888.00 2015-03-07 22:27:19.125 066 12492.83 179.40 54694.32 88888.00 2015-03-07 22:27:19.250 066 12492.83 179.38 54694.32 88888.00 2015-03-07 22:27:19.375 066 12492.80 179.38 54694.32 88888.00 2015-03-07 22:27:19.500 066 12492.83 179.40 54694.32 88888.00 2015-03-07 22:27:19.625 066 12492.90 179.40 54694.32 88888.00 2015-03-07 22:27:19.750 066 12492.92 179.38 54694.30 88888.00 2015-03-07 22:27:19.875 066 12492.90 179.38 54694.28 88888.00 2015-03-07 22:27:20.000 066 12492.90 179.38 54694.28 88888.00 2015-03-07 22:27:20.125 066 12492.88 179.35 54694.30 88888.00 2015-03-07 22:27:20.250 066 12492.88 179.30 54694.30 88888.00 2015-03-07 22:27:20.375 066 12492.98 179.30 54694.28 88888.00 2015-03-07 22:27:20.500 066 12492.95 179.32 54694.28 88888.00 2015-03-07 22:27:20.625 066 12492.95 179.32 54694.30 88888.00 2015-03-07 22:27:20.750 066 12492.95 179.32 54694.30 88888.00 2015-03-07 22:27:20.875 066 12492.92 179.28 54694.30 88888.00 2015-03-07 22:27:21.000 066 12492.98 179.25 54694.30 88888.00 2015-03-07 22:27:21.125 066 12492.98 179.25 54694.28 88888.00 2015-03-07 22:27:21.250 066 12493.00 179.22 54694.30 88888.00 2015-03-07 22:27:21.375 066 12493.02 179.20 54694.28 88888.00 2015-03-07 22:27:21.500 066 12493.00 179.20 54694.30 88888.00 2015-03-07 22:27:21.625 066 12492.98 179.15 54694.28 88888.00 2015-03-07 22:27:21.750 066 12493.05 179.18 54694.22 88888.00 2015-03-07 22:27:21.875 066 12493.10 179.15 54694.25 88888.00 2015-03-07 22:27:22.000 066 12493.10 179.10 54694.20 88888.00 2015-03-07 22:27:22.125 066 12493.08 179.12 54694.20 88888.00 2015-03-07 22:27:22.250 066 12493.08 179.10 54694.25 88888.00 2015-03-07 22:27:22.375 066 12493.12 179.10 54694.28 88888.00 2015-03-07 22:27:22.500 066 12493.20 179.10 54694.25 88888.00 2015-03-07 22:27:22.625 066 12493.20 179.07 54694.22 88888.00 2015-03-07 22:27:22.750 066 12493.20 179.05 54694.20 88888.00 2015-03-07 22:27:22.875 066 12493.25 179.05 54694.20 88888.00 2015-03-07 22:27:23.000 066 12493.27 179.05 54694.18 88888.00 2015-03-07 22:27:23.125 066 12493.25 179.05 54694.18 88888.00 2015-03-07 22:27:23.250 066 12493.25 179.03 54694.15 88888.00 2015-03-07 22:27:23.375 066 12493.25 179.00 54694.10 88888.00 2015-03-07 22:27:23.500 066 12493.27 178.95 54694.12 88888.00 2015-03-07 22:27:23.625 066 12493.33 178.97 54694.15 88888.00 2015-03-07 22:27:23.750 066 12493.33 178.97 54694.12 88888.00 2015-03-07 22:27:23.875 066 12493.30 178.97 54694.15 88888.00 2015-03-07 22:27:24.000 066 12493.27 178.93 54694.12 88888.00 2015-03-07 22:27:24.125 066 12493.27 178.93 54694.15 88888.00 2015-03-07 22:27:24.250 066 12493.25 178.95 54694.12 88888.00 2015-03-07 22:27:24.375 066 12493.30 178.90 54694.10 88888.00 2015-03-07 22:27:24.500 066 12493.33 178.90 54694.07 88888.00 2015-03-07 22:27:24.625 066 12493.33 178.90 54694.07 88888.00 2015-03-07 22:27:24.750 066 12493.35 178.93 54694.07 88888.00 2015-03-07 22:27:24.875 066 12493.35 178.93 54694.05 88888.00 2015-03-07 22:27:25.000 066 12493.35 178.90 54694.03 88888.00 2015-03-07 22:27:25.125 066 12493.33 178.90 54694.05 88888.00 2015-03-07 22:27:25.250 066 12493.33 178.88 54694.03 88888.00 2015-03-07 22:27:25.375 066 12493.38 178.90 54694.03 88888.00 2015-03-07 22:27:25.500 066 12493.42 178.93 54694.03 88888.00 2015-03-07 22:27:25.625 066 12493.45 178.90 54694.03 88888.00 2015-03-07 22:27:25.750 066 12493.42 178.90 54694.03 88888.00 2015-03-07 22:27:25.875 066 12493.42 178.93 54694.07 88888.00 2015-03-07 22:27:26.000 066 12493.40 178.95 54694.03 88888.00 2015-03-07 22:27:26.125 066 12493.35 178.93 54694.00 88888.00 2015-03-07 22:27:26.250 066 12493.40 178.93 54694.00 88888.00 2015-03-07 22:27:26.375 066 12493.50 178.93 54694.00 88888.00 2015-03-07 22:27:26.500 066 12493.52 178.90 54693.95 88888.00 2015-03-07 22:27:26.625 066 12493.42 178.90 54693.93 88888.00 2015-03-07 22:27:26.750 066 12493.42 178.90 54693.93 88888.00 2015-03-07 22:27:26.875 066 12493.45 178.93 54693.90 88888.00 2015-03-07 22:27:27.000 066 12493.45 178.93 54693.88 88888.00 2015-03-07 22:27:27.125 066 12493.50 178.95 54693.93 88888.00 2015-03-07 22:27:27.250 066 12493.50 178.93 54693.93 88888.00 2015-03-07 22:27:27.375 066 12493.42 178.95 54693.88 88888.00 2015-03-07 22:27:27.500 066 12493.42 178.97 54693.90 88888.00 2015-03-07 22:27:27.625 066 12493.45 178.93 54693.88 88888.00 2015-03-07 22:27:27.750 066 12493.48 178.95 54693.85 88888.00 2015-03-07 22:27:27.875 066 12493.48 178.97 54693.85 88888.00 2015-03-07 22:27:28.000 066 12493.48 178.95 54693.80 88888.00 2015-03-07 22:27:28.125 066 12493.50 178.97 54693.85 88888.00 2015-03-07 22:27:28.250 066 12493.52 178.97 54693.80 88888.00 2015-03-07 22:27:28.375 066 12493.60 178.97 54693.78 88888.00 2015-03-07 22:27:28.500 066 12493.60 179.00 54693.78 88888.00 2015-03-07 22:27:28.625 066 12493.60 179.00 54693.78 88888.00 2015-03-07 22:27:28.750 066 12493.58 179.03 54693.78 88888.00 2015-03-07 22:27:28.875 066 12493.65 179.03 54693.78 88888.00 2015-03-07 22:27:29.000 066 12493.62 179.00 54693.75 88888.00 2015-03-07 22:27:29.125 066 12493.60 179.05 54693.78 88888.00 2015-03-07 22:27:29.250 066 12493.55 179.05 54693.75 88888.00 2015-03-07 22:27:29.375 066 12493.62 179.07 54693.75 88888.00 2015-03-07 22:27:29.500 066 12493.65 179.07 54693.75 88888.00 2015-03-07 22:27:29.625 066 12493.65 179.07 54693.75 88888.00 2015-03-07 22:27:29.750 066 12493.62 179.12 54693.75 88888.00 2015-03-07 22:27:29.875 066 12493.62 179.12 54693.75 88888.00 2015-03-07 22:27:30.000 066 12493.65 179.15 54693.70 88888.00 2015-03-07 22:27:30.125 066 12493.67 179.18 54693.70 88888.00 2015-03-07 22:27:30.250 066 12493.70 179.18 54693.72 88888.00 2015-03-07 22:27:30.375 066 12493.73 179.20 54693.70 88888.00 2015-03-07 22:27:30.500 066 12493.77 179.20 54693.68 88888.00 2015-03-07 22:27:30.625 066 12493.83 179.22 54693.70 88888.00 2015-03-07 22:27:30.750 066 12493.80 179.28 54693.70 88888.00 2015-03-07 22:27:30.875 066 12493.85 179.28 54693.68 88888.00 2015-03-07 22:27:31.000 066 12493.90 179.25 54693.65 88888.00 2015-03-07 22:27:31.125 066 12493.90 179.28 54693.65 88888.00 2015-03-07 22:27:31.250 066 12493.90 179.28 54693.65 88888.00 2015-03-07 22:27:31.375 066 12493.95 179.28 54693.60 88888.00 2015-03-07 22:27:31.500 066 12493.98 179.30 54693.65 88888.00 2015-03-07 22:27:31.625 066 12494.00 179.32 54693.68 88888.00 2015-03-07 22:27:31.750 066 12494.05 179.35 54693.68 88888.00 2015-03-07 22:27:31.875 066 12494.05 179.38 54693.65 88888.00 2015-03-07 22:27:32.000 066 12494.05 179.38 54693.60 88888.00 2015-03-07 22:27:32.125 066 12494.02 179.45 54693.60 88888.00 2015-03-07 22:27:32.250 066 12494.05 179.45 54693.60 88888.00 2015-03-07 22:27:32.375 066 12494.15 179.50 54693.57 88888.00 2015-03-07 22:27:32.500 066 12494.17 179.47 54693.60 88888.00 2015-03-07 22:27:32.625 066 12494.17 179.45 54693.57 88888.00 2015-03-07 22:27:32.750 066 12494.15 179.47 54693.55 88888.00 2015-03-07 22:27:32.875 066 12494.17 179.53 54693.57 88888.00 2015-03-07 22:27:33.000 066 12494.23 179.53 54693.55 88888.00 2015-03-07 22:27:33.125 066 12494.23 179.55 54693.55 88888.00 2015-03-07 22:27:33.250 066 12494.15 179.60 54693.55 88888.00 2015-03-07 22:27:33.375 066 12494.20 179.60 54693.55 88888.00 2015-03-07 22:27:33.500 066 12494.30 179.62 54693.55 88888.00 2015-03-07 22:27:33.625 066 12494.35 179.65 54693.55 88888.00 2015-03-07 22:27:33.750 066 12494.35 179.70 54693.53 88888.00 2015-03-07 22:27:33.875 066 12494.40 179.70 54693.50 88888.00 2015-03-07 22:27:34.000 066 12494.45 179.70 54693.47 88888.00 2015-03-07 22:27:34.125 066 12494.48 179.72 54693.47 88888.00 2015-03-07 22:27:34.250 066 12494.48 179.75 54693.50 88888.00 2015-03-07 22:27:34.375 066 12494.55 179.78 54693.47 88888.00 2015-03-07 22:27:34.500 066 12494.60 179.80 54693.47 88888.00 2015-03-07 22:27:34.625 066 12494.65 179.82 54693.47 88888.00 2015-03-07 22:27:34.750 066 12494.62 179.80 54693.45 88888.00 2015-03-07 22:27:34.875 066 12494.65 179.80 54693.43 88888.00 2015-03-07 22:27:35.000 066 12494.73 179.82 54693.43 88888.00 2015-03-07 22:27:35.125 066 12494.75 179.88 54693.43 88888.00 2015-03-07 22:27:35.250 066 12494.77 179.90 54693.45 88888.00 2015-03-07 22:27:35.375 066 12494.88 179.93 54693.45 88888.00 2015-03-07 22:27:35.500 066 12494.98 179.97 54693.45 88888.00 2015-03-07 22:27:35.625 066 12495.05 179.97 54693.43 88888.00 2015-03-07 22:27:35.750 066 12495.05 179.97 54693.43 88888.00 2015-03-07 22:27:35.875 066 12495.15 180.00 54693.45 88888.00 2015-03-07 22:27:36.000 066 12495.15 180.05 54693.43 88888.00 2015-03-07 22:27:36.125 066 12495.10 180.03 54693.43 88888.00 2015-03-07 22:27:36.250 066 12495.05 180.03 54693.43 88888.00 2015-03-07 22:27:36.375 066 12495.27 180.07 54693.45 88888.00 2015-03-07 22:27:36.500 066 12495.35 180.12 54693.43 88888.00 2015-03-07 22:27:36.625 066 12495.27 180.12 54693.40 88888.00 2015-03-07 22:27:36.750 066 12495.25 180.12 54693.38 88888.00 2015-03-07 22:27:36.875 066 12495.35 180.15 54693.38 88888.00 2015-03-07 22:27:37.000 066 12495.42 180.15 54693.35 88888.00 2015-03-07 22:27:37.125 066 12495.52 180.18 54693.35 88888.00 2015-03-07 22:27:37.250 066 12495.58 180.18 54693.35 88888.00 2015-03-07 22:27:37.375 066 12495.65 180.20 54693.35 88888.00 2015-03-07 22:27:37.500 066 12495.60 180.22 54693.35 88888.00 2015-03-07 22:27:37.625 066 12495.62 180.22 54693.35 88888.00 2015-03-07 22:27:37.750 066 12495.67 180.28 54693.35 88888.00 2015-03-07 22:27:37.875 066 12495.70 180.32 54693.38 88888.00 2015-03-07 22:27:38.000 066 12495.75 180.30 54693.32 88888.00 2015-03-07 22:27:38.125 066 12495.85 180.32 54693.32 88888.00 2015-03-07 22:27:38.250 066 12495.90 180.32 54693.30 88888.00 2015-03-07 22:27:38.375 066 12495.92 180.35 54693.30 88888.00 2015-03-07 22:27:38.500 066 12495.90 180.38 54693.32 88888.00 2015-03-07 22:27:38.625 066 12496.02 180.40 54693.32 88888.00 2015-03-07 22:27:38.750 066 12496.02 180.40 54693.32 88888.00 2015-03-07 22:27:38.875 066 12496.02 180.43 54693.35 88888.00 2015-03-07 22:27:39.000 066 12496.08 180.40 54693.30 88888.00 2015-03-07 22:27:39.125 066 12496.15 180.43 54693.32 88888.00 2015-03-07 22:27:39.250 066 12496.08 180.40 54693.30 88888.00 2015-03-07 22:27:39.375 066 12496.08 180.45 54693.30 88888.00 2015-03-07 22:27:39.500 066 12496.12 180.50 54693.35 88888.00 2015-03-07 22:27:39.625 066 12496.20 180.53 54693.35 88888.00 2015-03-07 22:27:39.750 066 12496.25 180.53 54693.35 88888.00 2015-03-07 22:27:39.875 066 12496.25 180.55 54693.35 88888.00 2015-03-07 22:27:40.000 066 12496.25 180.57 54693.32 88888.00 2015-03-07 22:27:40.125 066 12496.30 180.62 54693.35 88888.00 2015-03-07 22:27:40.250 066 12496.30 180.60 54693.38 88888.00 2015-03-07 22:27:40.375 066 12496.35 180.62 54693.40 88888.00 2015-03-07 22:27:40.500 066 12496.40 180.65 54693.38 88888.00 2015-03-07 22:27:40.625 066 12496.40 180.65 54693.38 88888.00 2015-03-07 22:27:40.750 066 12496.35 180.68 54693.38 88888.00 2015-03-07 22:27:40.875 066 12496.38 180.72 54693.38 88888.00 2015-03-07 22:27:41.000 066 12496.45 180.75 54693.38 88888.00 2015-03-07 22:27:41.125 066 12496.40 180.78 54693.38 88888.00 2015-03-07 22:27:41.250 066 12496.38 180.80 54693.40 88888.00 2015-03-07 22:27:41.375 066 12496.50 180.82 54693.40 88888.00 2015-03-07 22:27:41.500 066 12496.52 180.80 54693.40 88888.00 2015-03-07 22:27:41.625 066 12496.52 180.82 54693.43 88888.00 2015-03-07 22:27:41.750 066 12496.60 180.88 54693.45 88888.00 2015-03-07 22:27:41.875 066 12496.60 180.90 54693.43 88888.00 2015-03-07 22:27:42.000 066 12496.58 180.90 54693.40 88888.00 2015-03-07 22:27:42.125 066 12496.58 180.95 54693.40 88888.00 2015-03-07 22:27:42.250 066 12496.60 180.97 54693.45 88888.00 2015-03-07 22:27:42.375 066 12496.62 180.97 54693.47 88888.00 2015-03-07 22:27:42.500 066 12496.62 181.03 54693.45 88888.00 2015-03-07 22:27:42.625 066 12496.62 181.05 54693.45 88888.00 2015-03-07 22:27:42.750 066 12496.65 181.07 54693.45 88888.00 2015-03-07 22:27:42.875 066 12496.67 181.10 54693.50 88888.00 2015-03-07 22:27:43.000 066 12496.70 181.15 54693.47 88888.00 2015-03-07 22:27:43.125 066 12496.70 181.15 54693.50 88888.00 2015-03-07 22:27:43.250 066 12496.67 181.18 54693.50 88888.00 2015-03-07 22:27:43.375 066 12496.73 181.22 54693.50 88888.00 2015-03-07 22:27:43.500 066 12496.75 181.20 54693.53 88888.00 2015-03-07 22:27:43.625 066 12496.77 181.22 54693.53 88888.00 2015-03-07 22:27:43.750 066 12496.73 181.28 54693.55 88888.00 2015-03-07 22:27:43.875 066 12496.75 181.28 54693.57 88888.00 2015-03-07 22:27:44.000 066 12496.77 181.30 54693.55 88888.00 2015-03-07 22:27:44.125 066 12496.77 181.30 54693.53 88888.00 2015-03-07 22:27:44.250 066 12496.75 181.32 54693.57 88888.00 2015-03-07 22:27:44.375 066 12496.77 181.38 54693.60 88888.00 2015-03-07 22:27:44.500 066 12496.77 181.38 54693.60 88888.00 2015-03-07 22:27:44.625 066 12496.75 181.35 54693.57 88888.00 2015-03-07 22:27:44.750 066 12496.70 181.40 54693.57 88888.00 2015-03-07 22:27:44.875 066 12496.67 181.40 54693.57 88888.00 2015-03-07 22:27:45.000 066 12496.67 181.40 54693.55 88888.00 2015-03-07 22:27:45.125 066 12496.65 181.40 54693.60 88888.00 2015-03-07 22:27:45.250 066 12496.65 181.43 54693.65 88888.00 2015-03-07 22:27:45.375 066 12496.73 181.47 54693.62 88888.00 2015-03-07 22:27:45.500 066 12496.73 181.47 54693.62 88888.00 2015-03-07 22:27:45.625 066 12496.75 181.50 54693.65 88888.00 2015-03-07 22:27:45.750 066 12496.75 181.50 54693.65 88888.00 2015-03-07 22:27:45.875 066 12496.65 181.53 54693.62 88888.00 2015-03-07 22:27:46.000 066 12496.60 181.53 54693.65 88888.00 2015-03-07 22:27:46.125 066 12496.62 181.53 54693.65 88888.00 2015-03-07 22:27:46.250 066 12496.62 181.53 54693.65 88888.00 2015-03-07 22:27:46.375 066 12496.70 181.55 54693.68 88888.00 2015-03-07 22:27:46.500 066 12496.67 181.60 54693.68 88888.00 2015-03-07 22:27:46.625 066 12496.60 181.60 54693.72 88888.00 2015-03-07 22:27:46.750 066 12496.52 181.57 54693.75 88888.00 2015-03-07 22:27:46.875 066 12496.42 181.55 54693.75 88888.00 2015-03-07 22:27:47.000 066 12496.38 181.55 54693.78 88888.00 2015-03-07 22:27:47.125 066 12496.40 181.60 54693.82 88888.00 2015-03-07 22:27:47.250 066 12496.38 181.60 54693.80 88888.00 2015-03-07 22:27:47.375 066 12496.33 181.62 54693.80 88888.00 2015-03-07 22:27:47.500 066 12496.25 181.60 54693.82 88888.00 2015-03-07 22:27:47.625 066 12496.23 181.57 54693.82 88888.00 2015-03-07 22:27:47.750 066 12496.23 181.57 54693.82 88888.00 2015-03-07 22:27:47.875 066 12496.23 181.57 54693.85 88888.00 2015-03-07 22:27:48.000 066 12496.17 181.57 54693.88 88888.00 2015-03-07 22:27:48.125 066 12496.10 181.60 54693.93 88888.00 2015-03-07 22:27:48.250 066 12496.05 181.57 54693.95 88888.00 2015-03-07 22:27:48.375 066 12496.00 181.55 54693.95 88888.00 2015-03-07 22:27:48.500 066 12495.95 181.55 54693.95 88888.00 2015-03-07 22:27:48.625 066 12495.90 181.55 54693.97 88888.00 2015-03-07 22:27:48.750 066 12495.80 181.53 54694.00 88888.00 2015-03-07 22:27:48.875 066 12495.73 181.53 54694.05 88888.00 2015-03-07 22:27:49.000 066 12495.77 181.55 54694.07 88888.00 2015-03-07 22:27:49.125 066 12495.77 181.55 54694.07 88888.00 2015-03-07 22:27:49.250 066 12495.67 181.47 54694.07 88888.00 2015-03-07 22:27:49.375 066 12495.60 181.47 54694.10 88888.00 2015-03-07 22:27:49.500 066 12495.55 181.47 54694.15 88888.00 2015-03-07 22:27:49.625 066 12495.48 181.45 54694.18 88888.00 2015-03-07 22:27:49.750 066 12495.48 181.40 54694.18 88888.00 2015-03-07 22:27:49.875 066 12495.45 181.38 54694.18 88888.00 2015-03-07 22:27:50.000 066 12495.40 181.35 54694.18 88888.00 2015-03-07 22:27:50.125 066 12495.42 181.35 54694.22 88888.00 2015-03-07 22:27:50.250 066 12495.38 181.30 54694.28 88888.00 2015-03-07 22:27:50.375 066 12495.35 181.28 54694.30 88888.00 2015-03-07 22:27:50.500 066 12495.25 181.22 54694.32 88888.00 2015-03-07 22:27:50.625 066 12495.17 181.20 54694.35 88888.00 2015-03-07 22:27:50.750 066 12495.12 181.20 54694.35 88888.00 2015-03-07 22:27:50.875 066 12495.10 181.15 54694.38 88888.00 2015-03-07 22:27:51.000 066 12495.12 181.10 54694.38 88888.00 2015-03-07 22:27:51.125 066 12495.15 181.07 54694.40 88888.00 2015-03-07 22:27:51.250 066 12495.02 181.03 54694.43 88888.00 2015-03-07 22:27:51.375 066 12495.00 181.03 54694.45 88888.00 2015-03-07 22:27:51.500 066 12494.90 180.95 54694.47 88888.00 2015-03-07 22:27:51.625 066 12494.92 180.90 54694.47 88888.00 2015-03-07 22:27:51.750 066 12494.85 180.85 54694.47 88888.00 2015-03-07 22:27:51.875 066 12494.83 180.82 54694.50 88888.00 2015-03-07 22:27:52.000 066 12494.83 180.78 54694.47 88888.00 2015-03-07 22:27:52.125 066 12494.83 180.72 54694.50 88888.00 2015-03-07 22:27:52.250 066 12494.70 180.65 54694.57 88888.00 2015-03-07 22:27:52.375 066 12494.70 180.65 54694.60 88888.00 2015-03-07 22:27:52.500 066 12494.70 180.62 54694.60 88888.00 2015-03-07 22:27:52.625 066 12494.67 180.55 54694.60 88888.00 2015-03-07 22:27:52.750 066 12494.60 180.53 54694.60 88888.00 2015-03-07 22:27:52.875 066 12494.58 180.43 54694.62 88888.00 2015-03-07 22:27:53.000 066 12494.62 180.40 54694.62 88888.00 2015-03-07 22:27:53.125 066 12494.60 180.35 54694.68 88888.00 2015-03-07 22:27:53.250 066 12494.62 180.28 54694.70 88888.00 2015-03-07 22:27:53.375 066 12494.67 180.22 54694.68 88888.00 2015-03-07 22:27:53.500 066 12494.65 180.18 54694.70 88888.00 2015-03-07 22:27:53.625 066 12494.60 180.12 54694.72 88888.00 2015-03-07 22:27:53.750 066 12494.58 180.07 54694.75 88888.00 2015-03-07 22:27:53.875 066 12494.58 180.03 54694.80 88888.00 2015-03-07 22:27:54.000 066 12494.58 179.93 54694.80 88888.00 2015-03-07 22:27:54.125 066 12494.62 179.90 54694.82 88888.00 2015-03-07 22:27:54.250 066 12494.62 179.82 54694.82 88888.00 2015-03-07 22:27:54.375 066 12494.65 179.78 54694.82 88888.00 2015-03-07 22:27:54.500 066 12494.60 179.72 54694.88 88888.00 2015-03-07 22:27:54.625 066 12494.55 179.68 54694.88 88888.00 2015-03-07 22:27:54.750 066 12494.60 179.62 54694.90 88888.00 2015-03-07 22:27:54.875 066 12494.62 179.57 54694.93 88888.00 2015-03-07 22:27:55.000 066 12494.65 179.50 54694.90 88888.00 2015-03-07 22:27:55.125 066 12494.62 179.43 54694.97 88888.00 2015-03-07 22:27:55.250 066 12494.62 179.38 54695.00 88888.00 2015-03-07 22:27:55.375 066 12494.73 179.32 54695.00 88888.00 2015-03-07 22:27:55.500 066 12494.77 179.28 54695.03 88888.00 2015-03-07 22:27:55.625 066 12494.73 179.22 54695.03 88888.00 2015-03-07 22:27:55.750 066 12494.67 179.18 54695.00 88888.00 2015-03-07 22:27:55.875 066 12494.62 179.07 54695.03 88888.00 2015-03-07 22:27:56.000 066 12494.62 179.00 54695.03 88888.00 2015-03-07 22:27:56.125 066 12494.58 178.97 54695.05 88888.00 2015-03-07 22:27:56.250 066 12494.58 178.97 54695.07 88888.00 2015-03-07 22:27:56.375 066 12494.60 178.93 54695.05 88888.00 2015-03-07 22:27:56.500 066 12494.60 178.82 54695.05 88888.00 2015-03-07 22:27:56.625 066 12494.55 178.78 54695.05 88888.00 2015-03-07 22:27:56.750 066 12494.52 178.75 54695.05 88888.00 2015-03-07 22:27:56.875 066 12494.52 178.78 54695.07 88888.00 2015-03-07 22:27:57.000 066 12494.55 178.72 54695.05 88888.00 2015-03-07 22:27:57.125 066 12494.55 178.60 54695.10 88888.00 2015-03-07 22:27:57.250 066 12494.52 178.57 54695.15 88888.00 2015-03-07 22:27:57.375 066 12494.55 178.57 54695.15 88888.00 2015-03-07 22:27:57.500 066 12494.58 178.53 54695.15 88888.00 2015-03-07 22:27:57.625 066 12494.60 178.50 54695.12 88888.00 2015-03-07 22:27:57.750 066 12494.45 178.45 54695.15 88888.00 2015-03-07 22:27:57.875 066 12494.40 178.40 54695.15 88888.00 2015-03-07 22:27:58.000 066 12494.50 178.40 54695.15 88888.00 2015-03-07 22:27:58.125 066 12494.50 178.38 54695.15 88888.00 2015-03-07 22:27:58.250 066 12494.45 178.38 54695.18 88888.00 2015-03-07 22:27:58.375 066 12494.45 178.38 54695.18 88888.00 2015-03-07 22:27:58.500 066 12494.42 178.35 54695.15 88888.00 2015-03-07 22:27:58.625 066 12494.40 178.35 54695.18 88888.00 2015-03-07 22:27:58.750 066 12494.40 178.30 54695.18 88888.00 2015-03-07 22:27:58.875 066 12494.48 178.30 54695.20 88888.00 2015-03-07 22:27:59.000 066 12494.50 178.30 54695.18 88888.00 2015-03-07 22:27:59.125 066 12494.52 178.28 54695.18 88888.00 2015-03-07 22:27:59.250 066 12494.50 178.25 54695.18 88888.00 2015-03-07 22:27:59.375 066 12494.48 178.25 54695.18 88888.00 2015-03-07 22:27:59.500 066 12494.48 178.25 54695.20 88888.00 2015-03-07 22:27:59.625 066 12494.45 178.25 54695.18 88888.00 2015-03-07 22:27:59.750 066 12494.48 178.28 54695.18 88888.00 2015-03-07 22:27:59.875 066 12494.52 178.30 54695.18 88888.00 2015-03-07 22:28:00.000 066 12494.50 178.30 54695.18 88888.00 2015-03-07 22:28:00.125 066 12494.48 178.30 54695.15 88888.00 2015-03-07 22:28:00.250 066 12494.52 178.30 54695.18 88888.00 2015-03-07 22:28:00.375 066 12494.52 178.30 54695.18 88888.00 2015-03-07 22:28:00.500 066 12494.48 178.35 54695.18 88888.00 2015-03-07 22:28:00.625 066 12494.45 178.35 54695.18 88888.00 2015-03-07 22:28:00.750 066 12494.52 178.35 54695.18 88888.00 2015-03-07 22:28:00.875 066 12494.60 178.38 54695.15 88888.00 2015-03-07 22:28:01.000 066 12494.65 178.38 54695.12 88888.00 2015-03-07 22:28:01.125 066 12494.67 178.43 54695.12 88888.00 2015-03-07 22:28:01.250 066 12494.62 178.40 54695.15 88888.00 2015-03-07 22:28:01.375 066 12494.73 178.43 54695.20 88888.00 2015-03-07 22:28:01.500 066 12494.80 178.45 54695.18 88888.00 2015-03-07 22:28:01.625 066 12494.77 178.45 54695.15 88888.00 2015-03-07 22:28:01.750 066 12494.73 178.45 54695.12 88888.00 2015-03-07 22:28:01.875 066 12494.75 178.47 54695.10 88888.00 2015-03-07 22:28:02.000 066 12494.83 178.45 54695.12 88888.00 2015-03-07 22:28:02.125 066 12494.85 178.50 54695.15 88888.00 2015-03-07 22:28:02.250 066 12494.80 178.53 54695.12 88888.00 2015-03-07 22:28:02.375 066 12494.83 178.53 54695.12 88888.00 2015-03-07 22:28:02.500 066 12494.85 178.53 54695.12 88888.00 2015-03-07 22:28:02.625 066 12494.85 178.53 54695.12 88888.00 2015-03-07 22:28:02.750 066 12494.90 178.55 54695.15 88888.00 2015-03-07 22:28:02.875 066 12495.00 178.57 54695.12 88888.00 2015-03-07 22:28:03.000 066 12495.02 178.55 54695.12 88888.00 2015-03-07 22:28:03.125 066 12494.98 178.57 54695.12 88888.00 2015-03-07 22:28:03.250 066 12495.00 178.57 54695.12 88888.00 2015-03-07 22:28:03.375 066 12495.08 178.57 54695.10 88888.00 2015-03-07 22:28:03.500 066 12495.10 178.55 54695.10 88888.00 2015-03-07 22:28:03.625 066 12495.17 178.55 54695.10 88888.00 2015-03-07 22:28:03.750 066 12495.25 178.57 54695.10 88888.00 2015-03-07 22:28:03.875 066 12495.23 178.55 54695.10 88888.00 2015-03-07 22:28:04.000 066 12495.17 178.55 54695.10 88888.00 2015-03-07 22:28:04.125 066 12495.10 178.55 54695.10 88888.00 2015-03-07 22:28:04.250 066 12495.08 178.53 54695.12 88888.00 2015-03-07 22:28:04.375 066 12495.12 178.53 54695.10 88888.00 2015-03-07 22:28:04.500 066 12495.15 178.55 54695.07 88888.00 2015-03-07 22:28:04.625 066 12495.15 178.55 54695.10 88888.00 2015-03-07 22:28:04.750 066 12495.15 178.53 54695.10 88888.00 2015-03-07 22:28:04.875 066 12495.17 178.53 54695.10 88888.00 2015-03-07 22:28:05.000 066 12495.20 178.47 54695.07 88888.00 2015-03-07 22:28:05.125 066 12495.20 178.47 54695.10 88888.00 2015-03-07 22:28:05.250 066 12495.17 178.47 54695.10 88888.00 2015-03-07 22:28:05.375 066 12495.17 178.45 54695.10 88888.00 2015-03-07 22:28:05.500 066 12495.10 178.45 54695.10 88888.00 2015-03-07 22:28:05.625 066 12495.08 178.43 54695.10 88888.00 2015-03-07 22:28:05.750 066 12495.08 178.40 54695.12 88888.00 2015-03-07 22:28:05.875 066 12495.02 178.40 54695.12 88888.00 2015-03-07 22:28:06.000 066 12495.00 178.38 54695.12 88888.00 2015-03-07 22:28:06.125 066 12495.00 178.35 54695.15 88888.00 2015-03-07 22:28:06.250 066 12494.95 178.32 54695.15 88888.00 2015-03-07 22:28:06.375 066 12494.98 178.32 54695.15 88888.00 2015-03-07 22:28:06.500 066 12494.95 178.32 54695.15 88888.00 2015-03-07 22:28:06.625 066 12494.90 178.30 54695.15 88888.00 2015-03-07 22:28:06.750 066 12494.85 178.28 54695.18 88888.00 2015-03-07 22:28:06.875 066 12494.83 178.28 54695.15 88888.00 2015-03-07 22:28:07.000 066 12494.75 178.25 54695.12 88888.00 2015-03-07 22:28:07.125 066 12494.73 178.20 54695.18 88888.00 2015-03-07 22:28:07.250 066 12494.67 178.18 54695.18 88888.00 2015-03-07 22:28:07.375 066 12494.67 178.25 54695.18 88888.00 2015-03-07 22:28:07.500 066 12494.65 178.25 54695.18 88888.00 2015-03-07 22:28:07.625 066 12494.62 178.20 54695.20 88888.00 2015-03-07 22:28:07.750 066 12494.60 178.20 54695.20 88888.00 2015-03-07 22:28:07.875 066 12494.52 178.18 54695.18 88888.00 2015-03-07 22:28:08.000 066 12494.50 178.18 54695.18 88888.00 2015-03-07 22:28:08.125 066 12494.50 178.18 54695.18 88888.00 2015-03-07 22:28:08.250 066 12494.45 178.12 54695.22 88888.00 2015-03-07 22:28:08.375 066 12494.50 178.12 54695.22 88888.00 2015-03-07 22:28:08.500 066 12494.45 178.10 54695.20 88888.00 2015-03-07 22:28:08.625 066 12494.40 178.10 54695.20 88888.00 2015-03-07 22:28:08.750 066 12494.35 178.10 54695.22 88888.00 2015-03-07 22:28:08.875 066 12494.30 178.07 54695.22 88888.00 2015-03-07 22:28:09.000 066 12494.30 178.12 54695.25 88888.00 2015-03-07 22:28:09.125 066 12494.33 178.12 54695.25 88888.00 2015-03-07 22:28:09.250 066 12494.20 178.10 54695.22 88888.00 2015-03-07 22:28:09.375 066 12494.17 178.10 54695.25 88888.00 2015-03-07 22:28:09.500 066 12494.15 178.10 54695.28 88888.00 2015-03-07 22:28:09.625 066 12494.15 178.15 54695.28 88888.00 2015-03-07 22:28:09.750 066 12494.23 178.18 54695.28 88888.00 2015-03-07 22:28:09.875 066 12494.23 178.15 54695.22 88888.00 2015-03-07 22:28:10.000 066 12494.20 178.15 54695.22 88888.00 2015-03-07 22:28:10.125 066 12494.15 178.12 54695.28 88888.00 2015-03-07 22:28:10.250 066 12494.08 178.10 54695.30 88888.00 2015-03-07 22:28:10.375 066 12494.12 178.10 54695.28 88888.00 2015-03-07 22:28:10.500 066 12494.15 178.12 54695.28 88888.00 2015-03-07 22:28:10.625 066 12494.15 178.15 54695.25 88888.00 2015-03-07 22:28:10.750 066 12494.17 178.12 54695.25 88888.00 2015-03-07 22:28:10.875 066 12494.12 178.12 54695.30 88888.00 2015-03-07 22:28:11.000 066 12494.08 178.12 54695.30 88888.00 2015-03-07 22:28:11.125 066 12494.02 178.12 54695.30 88888.00 2015-03-07 22:28:11.250 066 12494.00 178.10 54695.28 88888.00 2015-03-07 22:28:11.375 066 12494.02 178.12 54695.30 88888.00 2015-03-07 22:28:11.500 066 12494.05 178.07 54695.28 88888.00 2015-03-07 22:28:11.625 066 12494.12 178.07 54695.28 88888.00 2015-03-07 22:28:11.750 066 12494.15 178.07 54695.25 88888.00 2015-03-07 22:28:11.875 066 12494.17 178.07 54695.28 88888.00 2015-03-07 22:28:12.000 066 12494.20 178.03 54695.28 88888.00 2015-03-07 22:28:12.125 066 12494.20 177.95 54695.25 88888.00 2015-03-07 22:28:12.250 066 12494.20 177.95 54695.28 88888.00 2015-03-07 22:28:12.375 066 12494.17 177.95 54695.28 88888.00 2015-03-07 22:28:12.500 066 12494.20 177.93 54695.30 88888.00 2015-03-07 22:28:12.625 066 12494.25 177.90 54695.28 88888.00 2015-03-07 22:28:12.750 066 12494.23 177.88 54695.28 88888.00 2015-03-07 22:28:12.875 066 12494.20 177.85 54695.28 88888.00 2015-03-07 22:28:13.000 066 12494.20 177.80 54695.28 88888.00 2015-03-07 22:28:13.125 066 12494.23 177.80 54695.28 88888.00 2015-03-07 22:28:13.250 066 12494.25 177.75 54695.28 88888.00 2015-03-07 22:28:13.375 066 12494.30 177.72 54695.28 88888.00 2015-03-07 22:28:13.500 066 12494.33 177.65 54695.25 88888.00 2015-03-07 22:28:13.625 066 12494.30 177.62 54695.25 88888.00 2015-03-07 22:28:13.750 066 12494.33 177.62 54695.22 88888.00 2015-03-07 22:28:13.875 066 12494.38 177.57 54695.25 88888.00 2015-03-07 22:28:14.000 066 12494.40 177.57 54695.25 88888.00 2015-03-07 22:28:14.125 066 12494.45 177.55 54695.25 88888.00 2015-03-07 22:28:14.250 066 12494.42 177.45 54695.28 88888.00 2015-03-07 22:28:14.375 066 12494.40 177.43 54695.25 88888.00 2015-03-07 22:28:14.500 066 12494.42 177.38 54695.25 88888.00 2015-03-07 22:28:14.625 066 12494.40 177.30 54695.28 88888.00 2015-03-07 22:28:14.750 066 12494.38 177.28 54695.28 88888.00 2015-03-07 22:28:14.875 066 12494.42 177.22 54695.28 88888.00 2015-03-07 22:28:15.000 066 12494.50 177.20 54695.28 88888.00 2015-03-07 22:28:15.125 066 12494.50 177.15 54695.28 88888.00 2015-03-07 22:28:15.250 066 12494.48 177.07 54695.30 88888.00 2015-03-07 22:28:15.375 066 12494.55 177.07 54695.28 88888.00 2015-03-07 22:28:15.500 066 12494.58 176.97 54695.25 88888.00 2015-03-07 22:28:15.625 066 12494.62 176.93 54695.25 88888.00 2015-03-07 22:28:15.750 066 12494.65 176.88 54695.28 88888.00 2015-03-07 22:28:15.875 066 12494.65 176.85 54695.25 88888.00 2015-03-07 22:28:16.000 066 12494.62 176.80 54695.25 88888.00 2015-03-07 22:28:16.125 066 12494.60 176.75 54695.22 88888.00 2015-03-07 22:28:16.250 066 12494.58 176.72 54695.25 88888.00 2015-03-07 22:28:16.375 066 12494.65 176.70 54695.28 88888.00 2015-03-07 22:28:16.500 066 12494.73 176.65 54695.20 88888.00 2015-03-07 22:28:16.625 066 12494.77 176.62 54695.18 88888.00 2015-03-07 22:28:16.750 066 12494.80 176.57 54695.18 88888.00 2015-03-07 22:28:16.875 066 12494.80 176.55 54695.20 88888.00 2015-03-07 22:28:17.000 066 12494.83 176.53 54695.18 88888.00 2015-03-07 22:28:17.125 066 12494.88 176.47 54695.18 88888.00 2015-03-07 22:28:17.250 066 12494.92 176.47 54695.18 88888.00 2015-03-07 22:28:17.375 066 12494.92 176.40 54695.15 88888.00 2015-03-07 22:28:17.500 066 12494.90 176.40 54695.15 88888.00 2015-03-07 22:28:17.625 066 12494.90 176.40 54695.15 88888.00 2015-03-07 22:28:17.750 066 12494.92 176.38 54695.12 88888.00 2015-03-07 22:28:17.875 066 12494.98 176.30 54695.12 88888.00 2015-03-07 22:28:18.000 066 12495.05 176.30 54695.10 88888.00 2015-03-07 22:28:18.125 066 12495.12 176.30 54695.12 88888.00 2015-03-07 22:28:18.250 066 12495.10 176.30 54695.15 88888.00 2015-03-07 22:28:18.375 066 12495.20 176.30 54695.12 88888.00 2015-03-07 22:28:18.500 066 12495.27 176.28 54695.12 88888.00 2015-03-07 22:28:18.625 066 12495.17 176.25 54695.07 88888.00 2015-03-07 22:28:18.750 066 12495.15 176.22 54695.07 88888.00 2015-03-07 22:28:18.875 066 12495.20 176.22 54695.05 88888.00 2015-03-07 22:28:19.000 066 12495.25 176.22 54695.07 88888.00 2015-03-07 22:28:19.125 066 12495.25 176.22 54695.05 88888.00 2015-03-07 22:28:19.250 066 12495.17 176.18 54695.03 88888.00 2015-03-07 22:28:19.375 066 12495.23 176.20 54695.03 88888.00 2015-03-07 22:28:19.500 066 12495.27 176.20 54695.00 88888.00 2015-03-07 22:28:19.625 066 12495.30 176.18 54694.97 88888.00 2015-03-07 22:28:19.750 066 12495.33 176.18 54694.95 88888.00 2015-03-07 22:28:19.875 066 12495.38 176.18 54694.93 88888.00 2015-03-07 22:28:20.000 066 12495.33 176.18 54694.90 88888.00 2015-03-07 22:28:20.125 066 12495.40 176.15 54694.88 88888.00 2015-03-07 22:28:20.250 066 12495.42 176.18 54694.88 88888.00 2015-03-07 22:28:20.375 066 12495.45 176.18 54694.85 88888.00 2015-03-07 22:28:20.500 066 12495.40 176.18 54694.88 88888.00 2015-03-07 22:28:20.625 066 12495.42 176.18 54694.88 88888.00 2015-03-07 22:28:20.750 066 12495.42 176.15 54694.85 88888.00 2015-03-07 22:28:20.875 066 12495.52 176.15 54694.85 88888.00 2015-03-07 22:28:21.000 066 12495.58 176.12 54694.82 88888.00 2015-03-07 22:28:21.125 066 12495.60 176.10 54694.82 88888.00 2015-03-07 22:28:21.250 066 12495.52 176.05 54694.82 88888.00 2015-03-07 22:28:21.375 066 12495.45 176.05 54694.78 88888.00 2015-03-07 22:28:21.500 066 12495.45 176.05 54694.78 88888.00 2015-03-07 22:28:21.625 066 12495.45 176.03 54694.78 88888.00 2015-03-07 22:28:21.750 066 12495.50 176.05 54694.78 88888.00 2015-03-07 22:28:21.875 066 12495.58 176.03 54694.78 88888.00 2015-03-07 22:28:22.000 066 12495.62 176.00 54694.75 88888.00 2015-03-07 22:28:22.125 066 12495.67 176.00 54694.75 88888.00 2015-03-07 22:28:22.250 066 12495.60 175.97 54694.75 88888.00 2015-03-07 22:28:22.375 066 12495.55 175.93 54694.70 88888.00 2015-03-07 22:28:22.500 066 12495.50 175.93 54694.70 88888.00 2015-03-07 22:28:22.625 066 12495.55 175.93 54694.70 88888.00 2015-03-07 22:28:22.750 066 12495.60 175.93 54694.70 88888.00 2015-03-07 22:28:22.875 066 12495.55 175.88 54694.68 88888.00 2015-03-07 22:28:23.000 066 12495.52 175.80 54694.68 88888.00 2015-03-07 22:28:23.125 066 12495.45 175.75 54694.68 88888.00 2015-03-07 22:28:23.250 066 12495.52 175.72 54694.70 88888.00 2015-03-07 22:28:23.375 066 12495.58 175.75 54694.68 88888.00 2015-03-07 22:28:23.500 066 12495.52 175.70 54694.70 88888.00 2015-03-07 22:28:23.625 066 12495.45 175.62 54694.70 88888.00 2015-03-07 22:28:23.750 066 12495.45 175.60 54694.68 88888.00 2015-03-07 22:28:23.875 066 12495.50 175.57 54694.70 88888.00 2015-03-07 22:28:24.000 066 12495.50 175.55 54694.68 88888.00 2015-03-07 22:28:24.125 066 12495.48 175.47 54694.70 88888.00 2015-03-07 22:28:24.250 066 12495.38 175.43 54694.72 88888.00 2015-03-07 22:28:24.375 066 12495.38 175.45 54694.75 88888.00 2015-03-07 22:28:24.500 066 12495.38 175.38 54694.75 88888.00 2015-03-07 22:28:24.625 066 12495.35 175.35 54694.72 88888.00 2015-03-07 22:28:24.750 066 12495.38 175.32 54694.72 88888.00 2015-03-07 22:28:24.875 066 12495.38 175.25 54694.75 88888.00 2015-03-07 22:28:25.000 066 12495.33 175.20 54694.72 88888.00 2015-03-07 22:28:25.125 066 12495.25 175.15 54694.72 88888.00 2015-03-07 22:28:25.250 066 12495.20 175.07 54694.72 88888.00 2015-03-07 22:28:25.375 066 12495.23 175.05 54694.75 88888.00 2015-03-07 22:28:25.500 066 12495.20 175.05 54694.75 88888.00 2015-03-07 22:28:25.625 066 12495.23 175.00 54694.75 88888.00 2015-03-07 22:28:25.750 066 12495.27 174.93 54694.75 88888.00 2015-03-07 22:28:25.875 066 12495.27 174.88 54694.75 88888.00 2015-03-07 22:28:26.000 066 12495.20 174.82 54694.78 88888.00 2015-03-07 22:28:26.125 066 12495.17 174.78 54694.78 88888.00 2015-03-07 22:28:26.250 066 12495.12 174.70 54694.80 88888.00 2015-03-07 22:28:26.375 066 12495.17 174.68 54694.78 88888.00 2015-03-07 22:28:26.500 066 12495.20 174.62 54694.78 88888.00 2015-03-07 22:28:26.625 066 12495.23 174.55 54694.75 88888.00 2015-03-07 22:28:26.750 066 12495.23 174.50 54694.72 88888.00 2015-03-07 22:28:26.875 066 12495.25 174.45 54694.72 88888.00 2015-03-07 22:28:27.000 066 12495.25 174.43 54694.72 88888.00 2015-03-07 22:28:27.125 066 12495.23 174.43 54694.75 88888.00 2015-03-07 22:28:27.250 066 12495.20 174.35 54694.75 88888.00 2015-03-07 22:28:27.375 066 12495.23 174.30 54694.75 88888.00 2015-03-07 22:28:27.500 066 12495.23 174.28 54694.75 88888.00 2015-03-07 22:28:27.625 066 12495.25 174.22 54694.78 88888.00 2015-03-07 22:28:27.750 066 12495.27 174.18 54694.78 88888.00 2015-03-07 22:28:27.875 066 12495.27 174.10 54694.80 88888.00 2015-03-07 22:28:28.000 066 12495.30 174.12 54694.80 88888.00 2015-03-07 22:28:28.125 066 12495.30 174.07 54694.80 88888.00 2015-03-07 22:28:28.250 066 12495.30 174.00 54694.78 88888.00 2015-03-07 22:28:28.375 066 12495.33 174.00 54694.78 88888.00 2015-03-07 22:28:28.500 066 12495.30 173.93 54694.78 88888.00 2015-03-07 22:28:28.625 066 12495.33 173.93 54694.80 88888.00 2015-03-07 22:28:28.750 066 12495.42 173.93 54694.78 88888.00 2015-03-07 22:28:28.875 066 12495.52 173.85 54694.75 88888.00 2015-03-07 22:28:29.000 066 12495.52 173.80 54694.72 88888.00 2015-03-07 22:28:29.125 066 12495.55 173.78 54694.75 88888.00 2015-03-07 22:28:29.250 066 12495.55 173.70 54694.75 88888.00 2015-03-07 22:28:29.375 066 12495.62 173.70 54694.70 88888.00 2015-03-07 22:28:29.500 066 12495.73 173.68 54694.75 88888.00 2015-03-07 22:28:29.625 066 12495.77 173.70 54694.72 88888.00 2015-03-07 22:28:29.750 066 12495.83 173.65 54694.70 88888.00 2015-03-07 22:28:29.875 066 12495.88 173.60 54694.70 88888.00 2015-03-07 22:28:30.000 066 12495.90 173.55 54694.68 88888.00 2015-03-07 22:28:30.125 066 12495.98 173.55 54694.70 88888.00 2015-03-07 22:28:30.250 066 12495.98 173.50 54694.68 88888.00 2015-03-07 22:28:30.375 066 12496.00 173.53 54694.68 88888.00 2015-03-07 22:28:30.500 066 12496.05 173.53 54694.68 88888.00 2015-03-07 22:28:30.625 066 12496.08 173.55 54694.65 88888.00 2015-03-07 22:28:30.750 066 12496.08 173.47 54694.62 88888.00 2015-03-07 22:28:30.875 066 12496.12 173.45 54694.62 88888.00 2015-03-07 22:28:31.000 066 12496.23 173.45 54694.60 88888.00 2015-03-07 22:28:31.125 066 12496.20 173.45 54694.60 88888.00 2015-03-07 22:28:31.250 066 12496.12 173.40 54694.62 88888.00 2015-03-07 22:28:31.375 066 12496.15 173.40 54694.57 88888.00 2015-03-07 22:28:31.500 066 12496.23 173.40 54694.57 88888.00 2015-03-07 22:28:31.625 066 12496.27 173.40 54694.55 88888.00 2015-03-07 22:28:31.750 066 12496.35 173.38 54694.55 88888.00 2015-03-07 22:28:31.875 066 12496.38 173.35 54694.53 88888.00 2015-03-07 22:28:32.000 066 12496.40 173.32 54694.50 88888.00 2015-03-07 22:28:32.125 066 12496.40 173.32 54694.50 88888.00 2015-03-07 22:28:32.250 066 12496.33 173.30 54694.47 88888.00 2015-03-07 22:28:32.375 066 12496.40 173.28 54694.47 88888.00 2015-03-07 22:28:32.500 066 12496.50 173.28 54694.45 88888.00 2015-03-07 22:28:32.625 066 12496.52 173.25 54694.45 88888.00 2015-03-07 22:28:32.750 066 12496.52 173.25 54694.43 88888.00 2015-03-07 22:28:32.875 066 12496.52 173.28 54694.43 88888.00 2015-03-07 22:28:33.000 066 12496.55 173.25 54694.40 88888.00 2015-03-07 22:28:33.125 066 12496.65 173.25 54694.45 88888.00 2015-03-07 22:28:33.250 066 12496.70 173.22 54694.43 88888.00 2015-03-07 22:28:33.375 066 12496.70 173.20 54694.43 88888.00 2015-03-07 22:28:33.500 066 12496.70 173.18 54694.38 88888.00 2015-03-07 22:28:33.625 066 12496.73 173.18 54694.38 88888.00 2015-03-07 22:28:33.750 066 12496.73 173.15 54694.38 88888.00 2015-03-07 22:28:33.875 066 12496.80 173.12 54694.38 88888.00 2015-03-07 22:28:34.000 066 12496.88 173.10 54694.32 88888.00 2015-03-07 22:28:34.125 066 12496.90 173.10 54694.32 88888.00 2015-03-07 22:28:34.250 066 12496.88 173.07 54694.32 88888.00 2015-03-07 22:28:34.375 066 12496.90 173.07 54694.32 88888.00 2015-03-07 22:28:34.500 066 12496.98 173.07 54694.28 88888.00 2015-03-07 22:28:34.625 066 12497.00 173.10 54694.25 88888.00 2015-03-07 22:28:34.750 066 12496.98 173.05 54694.22 88888.00 2015-03-07 22:28:34.875 066 12496.98 173.03 54694.25 88888.00 2015-03-07 22:28:35.000 066 12497.05 173.05 54694.28 88888.00 2015-03-07 22:28:35.125 066 12497.10 173.05 54694.25 88888.00 2015-03-07 22:28:35.250 066 12497.05 173.00 54694.22 88888.00 2015-03-07 22:28:35.375 066 12497.05 172.97 54694.20 88888.00 2015-03-07 22:28:35.500 066 12497.05 172.97 54694.22 88888.00 2015-03-07 22:28:35.625 066 12497.10 172.97 54694.20 88888.00 2015-03-07 22:28:35.750 066 12497.12 172.97 54694.18 88888.00 2015-03-07 22:28:35.875 066 12497.12 172.97 54694.18 88888.00 2015-03-07 22:28:36.000 066 12497.10 172.93 54694.15 88888.00 2015-03-07 22:28:36.125 066 12497.02 172.90 54694.12 88888.00 2015-03-07 22:28:36.250 066 12497.05 172.88 54694.15 88888.00 2015-03-07 22:28:36.375 066 12497.10 172.88 54694.12 88888.00 2015-03-07 22:28:36.500 066 12497.17 172.88 54694.12 88888.00 2015-03-07 22:28:36.625 066 12497.20 172.88 54694.07 88888.00 2015-03-07 22:28:36.750 066 12497.20 172.88 54694.07 88888.00 2015-03-07 22:28:36.875 066 12497.23 172.88 54694.05 88888.00 2015-03-07 22:28:37.000 066 12497.23 172.82 54694.03 88888.00 2015-03-07 22:28:37.125 066 12497.23 172.80 54694.03 88888.00 2015-03-07 22:28:37.250 066 12497.15 172.78 54694.00 88888.00 2015-03-07 22:28:37.375 066 12497.20 172.78 54694.03 88888.00 2015-03-07 22:28:37.500 066 12497.15 172.80 54694.03 88888.00 2015-03-07 22:28:37.625 066 12497.17 172.78 54694.00 88888.00 2015-03-07 22:28:37.750 066 12497.20 172.78 54694.00 88888.00 2015-03-07 22:28:37.875 066 12497.15 172.75 54693.97 88888.00 2015-03-07 22:28:38.000 066 12497.10 172.72 54693.95 88888.00 2015-03-07 22:28:38.125 066 12497.10 172.72 54693.97 88888.00 2015-03-07 22:28:38.250 066 12497.05 172.70 54693.97 88888.00 2015-03-07 22:28:38.375 066 12497.10 172.70 54693.97 88888.00 2015-03-07 22:28:38.500 066 12497.15 172.68 54693.95 88888.00 2015-03-07 22:28:38.625 066 12497.12 172.70 54693.95 88888.00 2015-03-07 22:28:38.750 066 12497.15 172.68 54693.93 88888.00 2015-03-07 22:28:38.875 066 12497.23 172.68 54693.93 88888.00 2015-03-07 22:28:39.000 066 12497.23 172.68 54693.90 88888.00 2015-03-07 22:28:39.125 066 12497.17 172.68 54693.95 88888.00 2015-03-07 22:28:39.250 066 12497.12 172.68 54693.97 88888.00 2015-03-07 22:28:39.375 066 12497.20 172.72 54693.93 88888.00 2015-03-07 22:28:39.500 066 12497.17 172.68 54693.93 88888.00 2015-03-07 22:28:39.625 066 12497.12 172.62 54693.88 88888.00 2015-03-07 22:28:39.750 066 12497.05 172.60 54693.88 88888.00 2015-03-07 22:28:39.875 066 12497.02 172.57 54693.85 88888.00 2015-03-07 22:28:40.000 066 12497.05 172.57 54693.85 88888.00 2015-03-07 22:28:40.125 066 12497.02 172.60 54693.85 88888.00 2015-03-07 22:28:40.250 066 12496.98 172.60 54693.85 88888.00 2015-03-07 22:28:40.375 066 12497.02 172.60 54693.88 88888.00 2015-03-07 22:28:40.500 066 12497.08 172.62 54693.88 88888.00 2015-03-07 22:28:40.625 066 12497.05 172.68 54693.88 88888.00 2015-03-07 22:28:40.750 066 12497.05 172.65 54693.82 88888.00 2015-03-07 22:28:40.875 066 12497.02 172.62 54693.80 88888.00 2015-03-07 22:28:41.000 066 12496.92 172.65 54693.82 88888.00 2015-03-07 22:28:41.125 066 12496.90 172.68 54693.85 88888.00 2015-03-07 22:28:41.250 066 12496.90 172.68 54693.82 88888.00 2015-03-07 22:28:41.375 066 12496.98 172.68 54693.82 88888.00 2015-03-07 22:28:41.500 066 12497.02 172.68 54693.80 88888.00 2015-03-07 22:28:41.625 066 12497.00 172.72 54693.82 88888.00 2015-03-07 22:28:41.750 066 12496.90 172.78 54693.82 88888.00 2015-03-07 22:28:41.875 066 12496.88 172.75 54693.80 88888.00 2015-03-07 22:28:42.000 066 12496.90 172.75 54693.80 88888.00 2015-03-07 22:28:42.125 066 12496.95 172.78 54693.80 88888.00 2015-03-07 22:28:42.250 066 12496.98 172.80 54693.80 88888.00 2015-03-07 22:28:42.375 066 12496.98 172.82 54693.80 88888.00 2015-03-07 22:28:42.500 066 12497.02 172.85 54693.82 88888.00 2015-03-07 22:28:42.625 066 12497.02 172.85 54693.80 88888.00 2015-03-07 22:28:42.750 066 12496.95 172.85 54693.80 88888.00 2015-03-07 22:28:42.875 066 12496.98 172.88 54693.80 88888.00 2015-03-07 22:28:43.000 066 12496.98 172.88 54693.75 88888.00 2015-03-07 22:28:43.125 066 12496.92 172.90 54693.78 88888.00 2015-03-07 22:28:43.250 066 12496.90 172.93 54693.78 88888.00 2015-03-07 22:28:43.375 066 12496.88 172.95 54693.75 88888.00 2015-03-07 22:28:43.500 066 12496.90 172.97 54693.72 88888.00 2015-03-07 22:28:43.625 066 12496.95 172.97 54693.75 88888.00 2015-03-07 22:28:43.750 066 12496.92 172.97 54693.75 88888.00 2015-03-07 22:28:43.875 066 12496.90 173.03 54693.80 88888.00 2015-03-07 22:28:44.000 066 12496.90 173.05 54693.75 88888.00 2015-03-07 22:28:44.125 066 12496.85 173.05 54693.75 88888.00 2015-03-07 22:28:44.250 066 12496.83 173.07 54693.75 88888.00 2015-03-07 22:28:44.375 066 12496.88 173.07 54693.75 88888.00 2015-03-07 22:28:44.500 066 12496.88 173.10 54693.78 88888.00 2015-03-07 22:28:44.625 066 12496.90 173.12 54693.80 88888.00 2015-03-07 22:28:44.750 066 12496.85 173.15 54693.80 88888.00 2015-03-07 22:28:44.875 066 12496.88 173.12 54693.82 88888.00 2015-03-07 22:28:45.000 066 12496.95 173.12 54693.82 88888.00 2015-03-07 22:28:45.125 066 12496.90 173.18 54693.78 88888.00 2015-03-07 22:28:45.250 066 12496.92 173.15 54693.82 88888.00 2015-03-07 22:28:45.375 066 12496.98 173.18 54693.80 88888.00 2015-03-07 22:28:45.500 066 12496.90 173.18 54693.80 88888.00 2015-03-07 22:28:45.625 066 12496.83 173.18 54693.80 88888.00 2015-03-07 22:28:45.750 066 12496.85 173.20 54693.80 88888.00 2015-03-07 22:28:45.875 066 12496.90 173.22 54693.82 88888.00 2015-03-07 22:28:46.000 066 12496.83 173.20 54693.85 88888.00 2015-03-07 22:28:46.125 066 12496.80 173.20 54693.85 88888.00 2015-03-07 22:28:46.250 066 12496.77 173.20 54693.82 88888.00 2015-03-07 22:28:46.375 066 12496.83 173.22 54693.82 88888.00 2015-03-07 22:28:46.500 066 12496.80 173.22 54693.82 88888.00 2015-03-07 22:28:46.625 066 12496.80 173.22 54693.85 88888.00 2015-03-07 22:28:46.750 066 12496.80 173.22 54693.85 88888.00 2015-03-07 22:28:46.875 066 12496.75 173.20 54693.88 88888.00 2015-03-07 22:28:47.000 066 12496.73 173.20 54693.90 88888.00 2015-03-07 22:28:47.125 066 12496.67 173.20 54693.90 88888.00 2015-03-07 22:28:47.250 066 12496.60 173.18 54693.93 88888.00 2015-03-07 22:28:47.375 066 12496.62 173.20 54693.93 88888.00 2015-03-07 22:28:47.500 066 12496.67 173.20 54693.95 88888.00 2015-03-07 22:28:47.625 066 12496.65 173.20 54693.97 88888.00 2015-03-07 22:28:47.750 066 12496.65 173.20 54693.95 88888.00 2015-03-07 22:28:47.875 066 12496.60 173.18 54693.95 88888.00 2015-03-07 22:28:48.000 066 12496.52 173.15 54693.97 88888.00 2015-03-07 22:28:48.125 066 12496.48 173.12 54693.97 88888.00 2015-03-07 22:28:48.250 066 12496.45 173.12 54694.00 88888.00 2015-03-07 22:28:48.375 066 12496.52 173.12 54694.03 88888.00 2015-03-07 22:28:48.500 066 12496.52 173.18 54694.03 88888.00 2015-03-07 22:28:48.625 066 12496.50 173.18 54694.05 88888.00 2015-03-07 22:28:48.750 066 12496.50 173.18 54694.00 88888.00 2015-03-07 22:28:48.875 066 12496.45 173.12 54694.03 88888.00 2015-03-07 22:28:49.000 066 12496.40 173.12 54694.03 88888.00 2015-03-07 22:28:49.125 066 12496.40 173.12 54694.05 88888.00 2015-03-07 22:28:49.250 066 12496.38 173.12 54694.03 88888.00 2015-03-07 22:28:49.375 066 12496.42 173.15 54694.05 88888.00 2015-03-07 22:28:49.500 066 12496.42 173.12 54694.03 88888.00 2015-03-07 22:28:49.625 066 12496.42 173.18 54694.05 88888.00 2015-03-07 22:28:49.750 066 12496.40 173.20 54694.05 88888.00 2015-03-07 22:28:49.875 066 12496.40 173.18 54694.05 88888.00 2015-03-07 22:28:50.000 066 12496.33 173.15 54694.07 88888.00 2015-03-07 22:28:50.125 066 12496.23 173.20 54694.07 88888.00 2015-03-07 22:28:50.250 066 12496.15 173.18 54694.10 88888.00 2015-03-07 22:28:50.375 066 12496.23 173.20 54694.10 88888.00 2015-03-07 22:28:50.500 066 12496.27 173.20 54694.10 88888.00 2015-03-07 22:28:50.625 066 12496.25 173.18 54694.10 88888.00 2015-03-07 22:28:50.750 066 12496.15 173.18 54694.12 88888.00 2015-03-07 22:28:50.875 066 12496.12 173.22 54694.12 88888.00 2015-03-07 22:28:51.000 066 12496.15 173.22 54694.10 88888.00 2015-03-07 22:28:51.125 066 12496.17 173.28 54694.12 88888.00 2015-03-07 22:28:51.250 066 12496.12 173.28 54694.15 88888.00 2015-03-07 22:28:51.375 066 12496.17 173.25 54694.15 88888.00 2015-03-07 22:28:51.500 066 12496.12 173.30 54694.18 88888.00 2015-03-07 22:28:51.625 066 12496.08 173.30 54694.15 88888.00 2015-03-07 22:28:51.750 066 12496.10 173.30 54694.15 88888.00 2015-03-07 22:28:51.875 066 12496.20 173.35 54694.15 88888.00 2015-03-07 22:28:52.000 066 12496.23 173.35 54694.15 88888.00 2015-03-07 22:28:52.125 066 12496.12 173.40 54694.18 88888.00 2015-03-07 22:28:52.250 066 12496.02 173.43 54694.18 88888.00 2015-03-07 22:28:52.375 066 12496.05 173.45 54694.12 88888.00 2015-03-07 22:28:52.500 066 12496.10 173.40 54694.10 88888.00 2015-03-07 22:28:52.625 066 12496.15 173.45 54694.10 88888.00 2015-03-07 22:28:52.750 066 12496.12 173.45 54694.15 88888.00 2015-03-07 22:28:52.875 066 12496.15 173.43 54694.12 88888.00 2015-03-07 22:28:53.000 066 12496.17 173.43 54694.10 88888.00 2015-03-07 22:28:53.125 066 12496.23 173.45 54694.15 88888.00 2015-03-07 22:28:53.250 066 12496.23 173.47 54694.15 88888.00 2015-03-07 22:28:53.375 066 12496.23 173.55 54694.15 88888.00 2015-03-07 22:28:53.500 066 12496.17 173.55 54694.12 88888.00 2015-03-07 22:28:53.625 066 12496.20 173.55 54694.12 88888.00 2015-03-07 22:28:53.750 066 12496.25 173.55 54694.12 88888.00 2015-03-07 22:28:53.875 066 12496.33 173.53 54694.10 88888.00 2015-03-07 22:28:54.000 066 12496.35 173.53 54694.07 88888.00 2015-03-07 22:28:54.125 066 12496.33 173.53 54694.12 88888.00 2015-03-07 22:28:54.250 066 12496.30 173.55 54694.15 88888.00 2015-03-07 22:28:54.375 066 12496.27 173.53 54694.12 88888.00 2015-03-07 22:28:54.500 066 12496.27 173.53 54694.10 88888.00 2015-03-07 22:28:54.625 066 12496.35 173.55 54694.12 88888.00 2015-03-07 22:28:54.750 066 12496.35 173.55 54694.12 88888.00 2015-03-07 22:28:54.875 066 12496.33 173.50 54694.10 88888.00 2015-03-07 22:28:55.000 066 12496.27 173.45 54694.07 88888.00 2015-03-07 22:28:55.125 066 12496.27 173.47 54694.05 88888.00 2015-03-07 22:28:55.250 066 12496.30 173.43 54694.07 88888.00 2015-03-07 22:28:55.375 066 12496.40 173.43 54694.10 88888.00 2015-03-07 22:28:55.500 066 12496.38 173.43 54694.10 88888.00 2015-03-07 22:28:55.625 066 12496.40 173.43 54694.10 88888.00 2015-03-07 22:28:55.750 066 12496.48 173.40 54694.05 88888.00 2015-03-07 22:28:55.875 066 12496.48 173.40 54694.10 88888.00 2015-03-07 22:28:56.000 066 12496.45 173.38 54694.07 88888.00 2015-03-07 22:28:56.125 066 12496.40 173.35 54694.05 88888.00 2015-03-07 22:28:56.250 066 12496.33 173.32 54694.05 88888.00 2015-03-07 22:28:56.375 066 12496.42 173.32 54694.05 88888.00 2015-03-07 22:28:56.500 066 12496.48 173.30 54694.05 88888.00 2015-03-07 22:28:56.625 066 12496.48 173.25 54694.05 88888.00 2015-03-07 22:28:56.750 066 12496.42 173.22 54694.07 88888.00 2015-03-07 22:28:56.875 066 12496.42 173.22 54694.10 88888.00 2015-03-07 22:28:57.000 066 12496.48 173.18 54694.10 88888.00 2015-03-07 22:28:57.125 066 12496.48 173.15 54694.07 88888.00 2015-03-07 22:28:57.250 066 12496.40 173.10 54694.05 88888.00 2015-03-07 22:28:57.375 066 12496.42 173.10 54694.07 88888.00 2015-03-07 22:28:57.500 066 12496.45 173.05 54694.10 88888.00 2015-03-07 22:28:57.625 066 12496.52 173.03 54694.10 88888.00 2015-03-07 22:28:57.750 066 12496.50 173.00 54694.10 88888.00 2015-03-07 22:28:57.875 066 12496.42 172.95 54694.07 88888.00 2015-03-07 22:28:58.000 066 12496.38 172.90 54694.07 88888.00 2015-03-07 22:28:58.125 066 12496.45 172.88 54694.07 88888.00 2015-03-07 22:28:58.250 066 12496.48 172.85 54694.10 88888.00 2015-03-07 22:28:58.375 066 12496.45 172.82 54694.05 88888.00 2015-03-07 22:28:58.500 066 12496.40 172.80 54694.05 88888.00 2015-03-07 22:28:58.625 066 12496.38 172.78 54694.07 88888.00 2015-03-07 22:28:58.750 066 12496.40 172.75 54694.10 88888.00 2015-03-07 22:28:58.875 066 12496.40 172.70 54694.07 88888.00 2015-03-07 22:28:59.000 066 12496.42 172.68 54694.05 88888.00 2015-03-07 22:28:59.125 066 12496.48 172.65 54694.07 88888.00 2015-03-07 22:28:59.250 066 12496.48 172.62 54694.07 88888.00 2015-03-07 22:28:59.375 066 12496.50 172.62 54694.07 88888.00 2015-03-07 22:28:59.500 066 12496.50 172.62 54694.07 88888.00 2015-03-07 22:28:59.625 066 12496.45 172.60 54694.07 88888.00 2015-03-07 22:28:59.750 066 12496.40 172.57 54694.07 88888.00 2015-03-07 22:28:59.875 066 12496.33 172.53 54694.10 88888.00 2015-03-07 22:29:00.000 066 12496.38 172.53 54694.07 88888.00 2015-03-07 22:29:00.125 066 12496.40 172.50 54694.10 88888.00 2015-03-07 22:29:00.250 066 12496.38 172.45 54694.07 88888.00 2015-03-07 22:29:00.375 066 12496.42 172.47 54694.07 88888.00 2015-03-07 22:29:00.500 066 12496.40 172.47 54694.07 88888.00 2015-03-07 22:29:00.625 066 12496.40 172.45 54694.05 88888.00 2015-03-07 22:29:00.750 066 12496.35 172.47 54694.10 88888.00 2015-03-07 22:29:00.875 066 12496.33 172.45 54694.05 88888.00 2015-03-07 22:29:01.000 066 12496.30 172.43 54694.03 88888.00 2015-03-07 22:29:01.125 066 12496.27 172.43 54694.03 88888.00 2015-03-07 22:29:01.250 066 12496.33 172.43 54694.05 88888.00 2015-03-07 22:29:01.375 066 12496.33 172.43 54694.05 88888.00 2015-03-07 22:29:01.500 066 12496.25 172.43 54694.05 88888.00 2015-03-07 22:29:01.625 066 12496.25 172.45 54694.07 88888.00 2015-03-07 22:29:01.750 066 12496.38 172.43 54694.10 88888.00 2015-03-07 22:29:01.875 066 12496.38 172.45 54694.07 88888.00 2015-03-07 22:29:02.000 066 12496.33 172.47 54694.03 88888.00 2015-03-07 22:29:02.125 066 12496.30 172.43 54694.00 88888.00 2015-03-07 22:29:02.250 066 12496.30 172.45 54694.03 88888.00 2015-03-07 22:29:02.375 066 12496.35 172.47 54694.03 88888.00 2015-03-07 22:29:02.500 066 12496.33 172.45 54694.03 88888.00 2015-03-07 22:29:02.625 066 12496.30 172.45 54694.03 88888.00 2015-03-07 22:29:02.750 066 12496.33 172.47 54694.03 88888.00 2015-03-07 22:29:02.875 066 12496.35 172.47 54694.03 88888.00 2015-03-07 22:29:03.000 066 12496.35 172.53 54694.03 88888.00 2015-03-07 22:29:03.125 066 12496.38 172.50 54694.03 88888.00 2015-03-07 22:29:03.250 066 12496.33 172.45 54694.00 88888.00 2015-03-07 22:29:03.375 066 12496.40 172.47 54694.03 88888.00 2015-03-07 22:29:03.500 066 12496.42 172.50 54694.05 88888.00 2015-03-07 22:29:03.625 066 12496.38 172.47 54694.03 88888.00 2015-03-07 22:29:03.750 066 12496.38 172.45 54694.03 88888.00 2015-03-07 22:29:03.875 066 12496.38 172.45 54694.00 88888.00 2015-03-07 22:29:04.000 066 12496.35 172.45 54694.03 88888.00 2015-03-07 22:29:04.125 066 12496.40 172.50 54694.03 88888.00 2015-03-07 22:29:04.250 066 12496.45 172.50 54694.03 88888.00 2015-03-07 22:29:04.375 066 12496.50 172.50 54694.03 88888.00 2015-03-07 22:29:04.500 066 12496.45 172.45 54694.03 88888.00 2015-03-07 22:29:04.625 066 12496.50 172.47 54694.03 88888.00 2015-03-07 22:29:04.750 066 12496.58 172.50 54694.00 88888.00 2015-03-07 22:29:04.875 066 12496.58 172.50 54693.97 88888.00 2015-03-07 22:29:05.000 066 12496.55 172.50 54693.95 88888.00 2015-03-07 22:29:05.125 066 12496.52 172.47 54693.97 88888.00 2015-03-07 22:29:05.250 066 12496.58 172.43 54694.00 88888.00 2015-03-07 22:29:05.375 066 12496.62 172.45 54693.97 88888.00 2015-03-07 22:29:05.500 066 12496.55 172.43 54693.97 88888.00 2015-03-07 22:29:05.625 066 12496.55 172.47 54693.97 88888.00 2015-03-07 22:29:05.750 066 12496.52 172.47 54693.95 88888.00 2015-03-07 22:29:05.875 066 12496.55 172.43 54693.95 88888.00 2015-03-07 22:29:06.000 066 12496.67 172.43 54693.95 88888.00 2015-03-07 22:29:06.125 066 12496.65 172.43 54693.97 88888.00 2015-03-07 22:29:06.250 066 12496.62 172.43 54693.97 88888.00 2015-03-07 22:29:06.375 066 12496.65 172.40 54693.97 88888.00 2015-03-07 22:29:06.500 066 12496.67 172.40 54693.97 88888.00 2015-03-07 22:29:06.625 066 12496.73 172.40 54693.97 88888.00 2015-03-07 22:29:06.750 066 12496.75 172.38 54693.97 88888.00 2015-03-07 22:29:06.875 066 12496.73 172.35 54693.97 88888.00 2015-03-07 22:29:07.000 066 12496.70 172.32 54693.95 88888.00 2015-03-07 22:29:07.125 066 12496.73 172.30 54693.97 88888.00 2015-03-07 22:29:07.250 066 12496.73 172.28 54693.97 88888.00 2015-03-07 22:29:07.375 066 12496.73 172.32 54693.97 88888.00 2015-03-07 22:29:07.500 066 12496.65 172.30 54693.97 88888.00 2015-03-07 22:29:07.625 066 12496.65 172.28 54694.00 88888.00 2015-03-07 22:29:07.750 066 12496.65 172.22 54694.00 88888.00 2015-03-07 22:29:07.875 066 12496.67 172.22 54694.00 88888.00 2015-03-07 22:29:08.000 066 12496.73 172.22 54694.00 88888.00 2015-03-07 22:29:08.125 066 12496.83 172.20 54693.97 88888.00 2015-03-07 22:29:08.250 066 12496.80 172.15 54693.95 88888.00 2015-03-07 22:29:08.375 066 12496.75 172.15 54693.97 88888.00 2015-03-07 22:29:08.500 066 12496.75 172.12 54693.97 88888.00 2015-03-07 22:29:08.625 066 12496.80 172.12 54694.00 88888.00 2015-03-07 22:29:08.750 066 12496.80 172.10 54693.97 88888.00 2015-03-07 22:29:08.875 066 12496.80 172.10 54693.97 88888.00 2015-03-07 22:29:09.000 066 12496.85 172.10 54693.95 88888.00 2015-03-07 22:29:09.125 066 12496.85 172.10 54693.95 88888.00 2015-03-07 22:29:09.250 066 12496.80 172.05 54693.97 88888.00 2015-03-07 22:29:09.375 066 12496.77 172.05 54693.95 88888.00 2015-03-07 22:29:09.500 066 12496.80 172.03 54693.97 88888.00 2015-03-07 22:29:09.625 066 12496.85 172.03 54693.97 88888.00 2015-03-07 22:29:09.750 066 12496.85 172.03 54693.97 88888.00 2015-03-07 22:29:09.875 066 12496.83 171.97 54693.95 88888.00 2015-03-07 22:29:10.000 066 12496.83 171.97 54693.93 88888.00 2015-03-07 22:29:10.125 066 12496.80 171.97 54693.97 88888.00 2015-03-07 22:29:10.250 066 12496.73 171.97 54693.97 88888.00 2015-03-07 22:29:10.375 066 12496.77 171.97 54693.95 88888.00 2015-03-07 22:29:10.500 066 12496.80 171.95 54693.97 88888.00 2015-03-07 22:29:10.625 066 12496.83 171.93 54693.97 88888.00 2015-03-07 22:29:10.750 066 12496.85 171.95 54693.95 88888.00 2015-03-07 22:29:10.875 066 12496.80 171.95 54693.95 88888.00 2015-03-07 22:29:11.000 066 12496.80 171.93 54693.93 88888.00 2015-03-07 22:29:11.125 066 12496.77 171.90 54693.95 88888.00 2015-03-07 22:29:11.250 066 12496.77 171.90 54693.93 88888.00 2015-03-07 22:29:11.375 066 12496.83 171.90 54693.93 88888.00 2015-03-07 22:29:11.500 066 12496.90 171.88 54693.93 88888.00 2015-03-07 22:29:11.625 066 12496.90 171.88 54693.95 88888.00 2015-03-07 22:29:11.750 066 12496.85 171.88 54693.90 88888.00 2015-03-07 22:29:11.875 066 12496.77 171.85 54693.90 88888.00 2015-03-07 22:29:12.000 066 12496.83 171.85 54693.90 88888.00 2015-03-07 22:29:12.125 066 12496.80 171.85 54693.95 88888.00 2015-03-07 22:29:12.250 066 12496.77 171.82 54693.93 88888.00 2015-03-07 22:29:12.375 066 12496.83 171.85 54693.90 88888.00 2015-03-07 22:29:12.500 066 12496.88 171.82 54693.88 88888.00 2015-03-07 22:29:12.625 066 12496.90 171.82 54693.90 88888.00 2015-03-07 22:29:12.750 066 12496.92 171.82 54693.88 88888.00 2015-03-07 22:29:12.875 066 12496.90 171.78 54693.90 88888.00 2015-03-07 22:29:13.000 066 12496.88 171.82 54693.90 88888.00 2015-03-07 22:29:13.125 066 12496.92 171.85 54693.90 88888.00 2015-03-07 22:29:13.250 066 12496.92 171.80 54693.88 88888.00 2015-03-07 22:29:13.375 066 12496.90 171.78 54693.90 88888.00 2015-03-07 22:29:13.500 066 12496.95 171.78 54693.88 88888.00 2015-03-07 22:29:13.625 066 12496.95 171.78 54693.85 88888.00 2015-03-07 22:29:13.750 066 12496.92 171.75 54693.88 88888.00 2015-03-07 22:29:13.875 066 12496.92 171.72 54693.85 88888.00 2015-03-07 22:29:14.000 066 12496.92 171.68 54693.82 88888.00 2015-03-07 22:29:14.125 066 12496.92 171.70 54693.85 88888.00 2015-03-07 22:29:14.250 066 12496.95 171.70 54693.85 88888.00 2015-03-07 22:29:14.375 066 12496.98 171.75 54693.85 88888.00 2015-03-07 22:29:14.500 066 12496.92 171.75 54693.85 88888.00 2015-03-07 22:29:14.625 066 12496.90 171.70 54693.85 88888.00 2015-03-07 22:29:14.750 066 12496.88 171.65 54693.82 88888.00 2015-03-07 22:29:14.875 066 12496.88 171.65 54693.82 88888.00 2015-03-07 22:29:15.000 066 12496.88 171.65 54693.82 88888.00 2015-03-07 22:29:15.125 066 12496.92 171.65 54693.82 88888.00 2015-03-07 22:29:15.250 066 12496.92 171.60 54693.88 88888.00 2015-03-07 22:29:15.375 066 12496.98 171.62 54693.88 88888.00 2015-03-07 22:29:15.500 066 12496.90 171.57 54693.85 88888.00 2015-03-07 22:29:15.625 066 12496.88 171.55 54693.80 88888.00 2015-03-07 22:29:15.750 066 12496.83 171.55 54693.80 88888.00 2015-03-07 22:29:15.875 066 12496.90 171.55 54693.80 88888.00 2015-03-07 22:29:16.000 066 12496.92 171.53 54693.82 88888.00 2015-03-07 22:29:16.125 066 12496.98 171.53 54693.80 88888.00 2015-03-07 22:29:16.250 066 12496.92 171.47 54693.80 88888.00 2015-03-07 22:29:16.375 066 12496.90 171.45 54693.80 88888.00 2015-03-07 22:29:16.500 066 12496.92 171.45 54693.80 88888.00 2015-03-07 22:29:16.625 066 12496.92 171.47 54693.82 88888.00 2015-03-07 22:29:16.750 066 12497.00 171.47 54693.85 88888.00 2015-03-07 22:29:16.875 066 12497.00 171.43 54693.85 88888.00 2015-03-07 22:29:17.000 066 12496.95 171.43 54693.82 88888.00 2015-03-07 22:29:17.125 066 12496.90 171.45 54693.82 88888.00 2015-03-07 22:29:17.250 066 12496.85 171.38 54693.85 88888.00 2015-03-07 22:29:17.375 066 12496.85 171.38 54693.82 88888.00 2015-03-07 22:29:17.500 066 12496.85 171.38 54693.82 88888.00 2015-03-07 22:29:17.625 066 12496.88 171.38 54693.85 88888.00 2015-03-07 22:29:17.750 066 12496.88 171.38 54693.88 88888.00 2015-03-07 22:29:17.875 066 12496.88 171.38 54693.88 88888.00 2015-03-07 22:29:18.000 066 12496.88 171.35 54693.85 88888.00 2015-03-07 22:29:18.125 066 12496.95 171.35 54693.88 88888.00 2015-03-07 22:29:18.250 066 12496.85 171.28 54693.90 88888.00 2015-03-07 22:29:18.375 066 12496.85 171.28 54693.88 88888.00 2015-03-07 22:29:18.500 066 12496.85 171.28 54693.85 88888.00 2015-03-07 22:29:18.625 066 12496.88 171.28 54693.82 88888.00 2015-03-07 22:29:18.750 066 12496.80 171.28 54693.85 88888.00 2015-03-07 22:29:18.875 066 12496.77 171.25 54693.82 88888.00 2015-03-07 22:29:19.000 066 12496.83 171.22 54693.80 88888.00 2015-03-07 22:29:19.125 066 12496.88 171.20 54693.88 88888.00 2015-03-07 22:29:19.250 066 12496.85 171.20 54693.93 88888.00 2015-03-07 22:29:19.375 066 12496.88 171.20 54693.90 88888.00 2015-03-07 22:29:19.500 066 12496.88 171.18 54693.88 88888.00 2015-03-07 22:29:19.625 066 12496.85 171.18 54693.85 88888.00 2015-03-07 22:29:19.750 066 12496.83 171.18 54693.85 88888.00 2015-03-07 22:29:19.875 066 12496.80 171.12 54693.82 88888.00 2015-03-07 22:29:20.000 066 12496.75 171.10 54693.82 88888.00 2015-03-07 22:29:20.125 066 12496.77 171.12 54693.85 88888.00 2015-03-07 22:29:20.250 066 12496.80 171.12 54693.82 88888.00 2015-03-07 22:29:20.375 066 12496.85 171.10 54693.82 88888.00 2015-03-07 22:29:20.500 066 12496.90 171.07 54693.82 88888.00 2015-03-07 22:29:20.625 066 12496.88 171.07 54693.85 88888.00 2015-03-07 22:29:20.750 066 12496.80 171.05 54693.85 88888.00 2015-03-07 22:29:20.875 066 12496.83 171.05 54693.82 88888.00 2015-03-07 22:29:21.000 066 12496.88 171.05 54693.82 88888.00 2015-03-07 22:29:21.125 066 12496.83 171.00 54693.85 88888.00 2015-03-07 22:29:21.250 066 12496.80 170.97 54693.88 88888.00 2015-03-07 22:29:21.375 066 12496.85 170.95 54693.82 88888.00 2015-03-07 22:29:21.500 066 12496.85 170.95 54693.80 88888.00 2015-03-07 22:29:21.625 066 12496.85 170.93 54693.82 88888.00 2015-03-07 22:29:21.750 066 12496.83 170.90 54693.85 88888.00 2015-03-07 22:29:21.875 066 12496.80 170.93 54693.85 88888.00 2015-03-07 22:29:22.000 066 12496.77 170.90 54693.85 88888.00 2015-03-07 22:29:22.125 066 12496.77 170.88 54693.88 88888.00 2015-03-07 22:29:22.250 066 12496.77 170.80 54693.90 88888.00 2015-03-07 22:29:22.375 066 12496.83 170.80 54693.90 88888.00 2015-03-07 22:29:22.500 066 12496.80 170.80 54693.90 88888.00 2015-03-07 22:29:22.625 066 12496.77 170.75 54693.90 88888.00 2015-03-07 22:29:22.750 066 12496.80 170.75 54693.85 88888.00 2015-03-07 22:29:22.875 066 12496.77 170.72 54693.88 88888.00 2015-03-07 22:29:23.000 066 12496.75 170.75 54693.88 88888.00 2015-03-07 22:29:23.125 066 12496.77 170.70 54693.88 88888.00 2015-03-07 22:29:23.250 066 12496.75 170.65 54693.88 88888.00 2015-03-07 22:29:23.375 066 12496.83 170.65 54693.90 88888.00 2015-03-07 22:29:23.500 066 12496.80 170.62 54693.88 88888.00 2015-03-07 22:29:23.625 066 12496.75 170.57 54693.90 88888.00 2015-03-07 22:29:23.750 066 12496.75 170.57 54693.90 88888.00 2015-03-07 22:29:23.875 066 12496.77 170.55 54693.90 88888.00 2015-03-07 22:29:24.000 066 12496.80 170.50 54693.90 88888.00 2015-03-07 22:29:24.125 066 12496.75 170.47 54693.90 88888.00 2015-03-07 22:29:24.250 066 12496.65 170.43 54693.90 88888.00 2015-03-07 22:29:24.375 066 12496.67 170.40 54693.90 88888.00 2015-03-07 22:29:24.500 066 12496.67 170.38 54693.90 88888.00 2015-03-07 22:29:24.625 066 12496.62 170.38 54693.93 88888.00 2015-03-07 22:29:24.750 066 12496.60 170.35 54693.93 88888.00 2015-03-07 22:29:24.875 066 12496.58 170.30 54693.95 88888.00 2015-03-07 22:29:25.000 066 12496.58 170.28 54693.93 88888.00 2015-03-07 22:29:25.125 066 12496.58 170.28 54693.93 88888.00 2015-03-07 22:29:25.250 066 12496.48 170.22 54693.93 88888.00 2015-03-07 22:29:25.375 066 12496.52 170.20 54693.90 88888.00 2015-03-07 22:29:25.500 066 12496.55 170.20 54693.93 88888.00 2015-03-07 22:29:25.625 066 12496.58 170.18 54693.95 88888.00 2015-03-07 22:29:25.750 066 12496.55 170.10 54693.97 88888.00 2015-03-07 22:29:25.875 066 12496.50 170.05 54693.95 88888.00 2015-03-07 22:29:26.000 066 12496.48 169.97 54693.93 88888.00 2015-03-07 22:29:26.125 066 12496.48 169.95 54693.95 88888.00 2015-03-07 22:29:26.250 066 12496.48 169.90 54694.03 88888.00 2015-03-07 22:29:26.375 066 12496.48 169.90 54694.00 88888.00 2015-03-07 22:29:26.500 066 12496.38 169.82 54694.00 88888.00 2015-03-07 22:29:26.625 066 12496.30 169.78 54693.97 88888.00 2015-03-07 22:29:26.750 066 12496.27 169.72 54693.97 88888.00 2015-03-07 22:29:26.875 066 12496.33 169.70 54694.00 88888.00 2015-03-07 22:29:27.000 066 12496.38 169.68 54694.00 88888.00 2015-03-07 22:29:27.125 066 12496.38 169.62 54694.00 88888.00 2015-03-07 22:29:27.250 066 12496.30 169.55 54693.97 88888.00 2015-03-07 22:29:27.375 066 12496.30 169.53 54694.00 88888.00 2015-03-07 22:29:27.500 066 12496.30 169.50 54694.03 88888.00 2015-03-07 22:29:27.625 066 12496.23 169.45 54694.03 88888.00 2015-03-07 22:29:27.750 066 12496.12 169.38 54694.05 88888.00 2015-03-07 22:29:27.875 066 12496.12 169.30 54694.05 88888.00 2015-03-07 22:29:28.000 066 12496.17 169.25 54694.07 88888.00 2015-03-07 22:29:28.125 066 12496.20 169.20 54694.05 88888.00 2015-03-07 22:29:28.250 066 12496.10 169.10 54694.03 88888.00 2015-03-07 22:29:28.375 066 12496.05 169.05 54694.05 88888.00 2015-03-07 22:29:28.500 066 12496.02 169.00 54694.05 88888.00 2015-03-07 22:29:28.625 066 12495.98 168.97 54694.03 88888.00 2015-03-07 22:29:28.750 066 12496.02 168.95 54694.10 88888.00 2015-03-07 22:29:28.875 066 12496.05 168.88 54694.10 88888.00 2015-03-07 22:29:29.000 066 12496.08 168.82 54694.07 88888.00 2015-03-07 22:29:29.125 066 12496.05 168.78 54694.10 88888.00 2015-03-07 22:29:29.250 066 12496.00 168.70 54694.10 88888.00 2015-03-07 22:29:29.375 066 12496.00 168.70 54694.12 88888.00 2015-03-07 22:29:29.500 066 12495.95 168.62 54694.15 88888.00 2015-03-07 22:29:29.625 066 12495.92 168.53 54694.12 88888.00 2015-03-07 22:29:29.750 066 12495.90 168.50 54694.15 88888.00 2015-03-07 22:29:29.875 066 12495.85 168.45 54694.15 88888.00 2015-03-07 22:29:30.000 066 12495.88 168.43 54694.18 88888.00 2015-03-07 22:29:30.125 066 12495.92 168.38 54694.20 88888.00 2015-03-07 22:29:30.250 066 12495.88 168.28 54694.18 88888.00 2015-03-07 22:29:30.375 066 12495.90 168.25 54694.18 88888.00 2015-03-07 22:29:30.500 066 12495.90 168.18 54694.20 88888.00 2015-03-07 22:29:30.625 066 12495.85 168.10 54694.20 88888.00 2015-03-07 22:29:30.750 066 12495.80 168.07 54694.20 88888.00 2015-03-07 22:29:30.875 066 12495.80 168.03 54694.20 88888.00 2015-03-07 22:29:31.000 066 12495.83 167.95 54694.15 88888.00 2015-03-07 22:29:31.125 066 12495.83 167.88 54694.15 88888.00 2015-03-07 22:29:31.250 066 12495.83 167.80 54694.18 88888.00 2015-03-07 22:29:31.375 066 12495.85 167.78 54694.15 88888.00 2015-03-07 22:29:31.500 066 12495.83 167.72 54694.18 88888.00 2015-03-07 22:29:31.625 066 12495.88 167.68 54694.18 88888.00 2015-03-07 22:29:31.750 066 12495.90 167.65 54694.20 88888.00 2015-03-07 22:29:31.875 066 12495.83 167.57 54694.18 88888.00 2015-03-07 22:29:32.000 066 12495.75 167.53 54694.20 88888.00 2015-03-07 22:29:32.125 066 12495.83 167.50 54694.18 88888.00 2015-03-07 22:29:32.250 066 12495.77 167.45 54694.20 88888.00 2015-03-07 22:29:32.375 066 12495.83 167.40 54694.18 88888.00 2015-03-07 22:29:32.500 066 12495.83 167.35 54694.15 88888.00 2015-03-07 22:29:32.625 066 12495.77 167.32 54694.15 88888.00 2015-03-07 22:29:32.750 066 12495.73 167.30 54694.18 88888.00 2015-03-07 22:29:32.875 066 12495.70 167.28 54694.20 88888.00 2015-03-07 22:29:33.000 066 12495.75 167.22 54694.18 88888.00 2015-03-07 22:29:33.125 066 12495.75 167.20 54694.18 88888.00 2015-03-07 22:29:33.250 066 12495.75 167.20 54694.20 88888.00 2015-03-07 22:29:33.375 066 12495.85 167.18 54694.20 88888.00 2015-03-07 22:29:33.500 066 12495.83 167.15 54694.18 88888.00 2015-03-07 22:29:33.625 066 12495.85 167.12 54694.18 88888.00 2015-03-07 22:29:33.750 066 12495.92 167.10 54694.18 88888.00 2015-03-07 22:29:33.875 066 12495.98 167.10 54694.15 88888.00 2015-03-07 22:29:34.000 066 12495.98 167.05 54694.07 88888.00 2015-03-07 22:29:34.125 066 12496.02 167.03 54694.07 88888.00 2015-03-07 22:29:34.250 066 12496.02 167.05 54694.12 88888.00 2015-03-07 22:29:34.375 066 12496.05 167.03 54694.12 88888.00 2015-03-07 22:29:34.500 066 12496.02 167.00 54694.10 88888.00 2015-03-07 22:29:34.625 066 12496.00 166.97 54694.07 88888.00 2015-03-07 22:29:34.750 066 12496.00 166.97 54694.03 88888.00 2015-03-07 22:29:34.875 066 12496.08 166.93 54694.03 88888.00 2015-03-07 22:29:35.000 066 12496.12 166.88 54694.03 88888.00 2015-03-07 22:29:35.125 066 12496.10 166.90 54694.05 88888.00 2015-03-07 22:29:35.250 066 12496.12 166.90 54694.05 88888.00 2015-03-07 22:29:35.375 066 12496.17 166.90 54694.00 88888.00 2015-03-07 22:29:35.500 066 12496.23 166.90 54694.00 88888.00 2015-03-07 22:29:35.625 066 12496.25 166.93 54693.97 88888.00 2015-03-07 22:29:35.750 066 12496.27 166.90 54693.97 88888.00 2015-03-07 22:29:35.875 066 12496.35 166.90 54693.97 88888.00 2015-03-07 22:29:36.000 066 12496.38 166.90 54693.95 88888.00 2015-03-07 22:29:36.125 066 12496.40 166.93 54693.97 88888.00 2015-03-07 22:29:36.250 066 12496.42 166.93 54693.95 88888.00 2015-03-07 22:29:36.375 066 12496.48 166.88 54693.93 88888.00 2015-03-07 22:29:36.500 066 12496.48 166.90 54693.90 88888.00 2015-03-07 22:29:36.625 066 12496.58 166.93 54693.90 88888.00 2015-03-07 22:29:36.750 066 12496.60 166.90 54693.88 88888.00 2015-03-07 22:29:36.875 066 12496.60 166.93 54693.85 88888.00 2015-03-07 22:29:37.000 066 12496.60 166.95 54693.85 88888.00 2015-03-07 22:29:37.125 066 12496.65 166.95 54693.82 88888.00 2015-03-07 22:29:37.250 066 12496.62 166.95 54693.82 88888.00 2015-03-07 22:29:37.375 066 12496.70 166.95 54693.80 88888.00 2015-03-07 22:29:37.500 066 12496.75 166.95 54693.80 88888.00 2015-03-07 22:29:37.625 066 12496.80 166.97 54693.75 88888.00 2015-03-07 22:29:37.750 066 12496.77 166.97 54693.78 88888.00 2015-03-07 22:29:37.875 066 12496.85 167.03 54693.72 88888.00 2015-03-07 22:29:38.000 066 12496.85 167.03 54693.70 88888.00 2015-03-07 22:29:38.125 066 12496.90 167.03 54693.70 88888.00 2015-03-07 22:29:38.250 066 12496.95 167.05 54693.70 88888.00 2015-03-07 22:29:38.375 066 12496.98 167.07 54693.70 88888.00 2015-03-07 22:29:38.500 066 12497.00 167.07 54693.68 88888.00 2015-03-07 22:29:38.625 066 12496.98 167.10 54693.65 88888.00 2015-03-07 22:29:38.750 066 12496.98 167.10 54693.62 88888.00 2015-03-07 22:29:38.875 066 12497.00 167.10 54693.62 88888.00 2015-03-07 22:29:39.000 066 12497.05 167.12 54693.60 88888.00 2015-03-07 22:29:39.125 066 12497.08 167.15 54693.60 88888.00 2015-03-07 22:29:39.250 066 12497.10 167.18 54693.60 88888.00 2015-03-07 22:29:39.375 066 12497.20 167.20 54693.60 88888.00 2015-03-07 22:29:39.500 066 12497.23 167.20 54693.57 88888.00 2015-03-07 22:29:39.625 066 12497.20 167.25 54693.55 88888.00 2015-03-07 22:29:39.750 066 12497.20 167.25 54693.57 88888.00 2015-03-07 22:29:39.875 066 12497.23 167.25 54693.57 88888.00 2015-03-07 22:29:40.000 066 12497.30 167.28 54693.55 88888.00 2015-03-07 22:29:40.125 066 12497.33 167.32 54693.53 88888.00 2015-03-07 22:29:40.250 066 12497.27 167.35 54693.53 88888.00 2015-03-07 22:29:40.375 066 12497.33 167.38 54693.50 88888.00 2015-03-07 22:29:40.500 066 12497.38 167.40 54693.47 88888.00 2015-03-07 22:29:40.625 066 12497.40 167.43 54693.47 88888.00 2015-03-07 22:29:40.750 066 12497.38 167.43 54693.47 88888.00 2015-03-07 22:29:40.875 066 12497.38 167.47 54693.45 88888.00 2015-03-07 22:29:41.000 066 12497.42 167.50 54693.43 88888.00 2015-03-07 22:29:41.125 066 12497.48 167.53 54693.45 88888.00 2015-03-07 22:29:41.250 066 12497.42 167.53 54693.40 88888.00 2015-03-07 22:29:41.375 066 12497.38 167.60 54693.43 88888.00 2015-03-07 22:29:41.500 066 12497.42 167.65 54693.43 88888.00 2015-03-07 22:29:41.625 066 12497.52 167.65 54693.43 88888.00 2015-03-07 22:29:41.750 066 12497.52 167.65 54693.40 88888.00 2015-03-07 22:29:41.875 066 12497.58 167.70 54693.38 88888.00 2015-03-07 22:29:42.000 066 12497.60 167.75 54693.38 88888.00 2015-03-07 22:29:42.125 066 12497.60 167.78 54693.38 88888.00 2015-03-07 22:29:42.250 066 12497.62 167.80 54693.40 88888.00 2015-03-07 22:29:42.375 066 12497.65 167.88 54693.40 88888.00 2015-03-07 22:29:42.500 066 12497.62 167.88 54693.38 88888.00 2015-03-07 22:29:42.625 066 12497.60 167.93 54693.35 88888.00 2015-03-07 22:29:42.750 066 12497.65 167.93 54693.35 88888.00 2015-03-07 22:29:42.875 066 12497.73 167.95 54693.35 88888.00 2015-03-07 22:29:43.000 066 12497.67 167.97 54693.35 88888.00 2015-03-07 22:29:43.125 066 12497.65 168.03 54693.35 88888.00 2015-03-07 22:29:43.250 066 12497.62 168.05 54693.32 88888.00 2015-03-07 22:29:43.375 066 12497.60 168.07 54693.32 88888.00 2015-03-07 22:29:43.500 066 12497.65 168.10 54693.30 88888.00 2015-03-07 22:29:43.625 066 12497.65 168.15 54693.28 88888.00 2015-03-07 22:29:43.750 066 12497.65 168.20 54693.30 88888.00 2015-03-07 22:29:43.875 066 12497.60 168.25 54693.28 88888.00 2015-03-07 22:29:44.000 066 12497.65 168.28 54693.25 88888.00 2015-03-07 22:29:44.125 066 12497.70 168.32 54693.25 88888.00 2015-03-07 22:29:44.250 066 12497.70 168.38 54693.22 88888.00 2015-03-07 22:29:44.375 066 12497.67 168.40 54693.25 88888.00 2015-03-07 22:29:44.500 066 12497.65 168.43 54693.25 88888.00 2015-03-07 22:29:44.625 066 12497.65 168.47 54693.22 88888.00 2015-03-07 22:29:44.750 066 12497.65 168.50 54693.22 88888.00 2015-03-07 22:29:44.875 066 12497.67 168.55 54693.25 88888.00 2015-03-07 22:29:45.000 066 12497.67 168.57 54693.20 88888.00 2015-03-07 22:29:45.125 066 12497.65 168.60 54693.20 88888.00 2015-03-07 22:29:45.250 066 12497.67 168.65 54693.22 88888.00 2015-03-07 22:29:45.375 066 12497.70 168.70 54693.22 88888.00 2015-03-07 22:29:45.500 066 12497.70 168.75 54693.22 88888.00 2015-03-07 22:29:45.625 066 12497.75 168.75 54693.20 88888.00 2015-03-07 22:29:45.750 066 12497.73 168.80 54693.18 88888.00 2015-03-07 22:29:45.875 066 12497.77 168.82 54693.18 88888.00 2015-03-07 22:29:46.000 066 12497.83 168.85 54693.15 88888.00 2015-03-07 22:29:46.125 066 12497.75 168.85 54693.12 88888.00 2015-03-07 22:29:46.250 066 12497.65 168.90 54693.15 88888.00 2015-03-07 22:29:46.375 066 12497.60 168.95 54693.12 88888.00 2015-03-07 22:29:46.500 066 12497.60 169.03 54693.12 88888.00 2015-03-07 22:29:46.625 066 12497.60 169.05 54693.15 88888.00 2015-03-07 22:29:46.750 066 12497.60 169.10 54693.18 88888.00 2015-03-07 22:29:46.875 066 12497.58 169.15 54693.15 88888.00 2015-03-07 22:29:47.000 066 12497.58 169.18 54693.15 88888.00 2015-03-07 22:29:47.125 066 12497.60 169.18 54693.15 88888.00 2015-03-07 22:29:47.250 066 12497.52 169.25 54693.12 88888.00 2015-03-07 22:29:47.375 066 12497.55 169.28 54693.12 88888.00 2015-03-07 22:29:47.500 066 12497.50 169.35 54693.12 88888.00 2015-03-07 22:29:47.625 066 12497.45 169.40 54693.15 88888.00 2015-03-07 22:29:47.750 066 12497.45 169.40 54693.15 88888.00 2015-03-07 22:29:47.875 066 12497.48 169.40 54693.12 88888.00 2015-03-07 22:29:48.000 066 12497.45 169.45 54693.10 88888.00 2015-03-07 22:29:48.125 066 12497.35 169.47 54693.12 88888.00 2015-03-07 22:29:48.250 066 12497.27 169.50 54693.12 88888.00 2015-03-07 22:29:48.375 066 12497.33 169.55 54693.12 88888.00 2015-03-07 22:29:48.500 066 12497.33 169.60 54693.12 88888.00 2015-03-07 22:29:48.625 066 12497.33 169.60 54693.12 88888.00 2015-03-07 22:29:48.750 066 12497.30 169.62 54693.12 88888.00 2015-03-07 22:29:48.875 066 12497.25 169.65 54693.12 88888.00 2015-03-07 22:29:49.000 066 12497.20 169.70 54693.12 88888.00 2015-03-07 22:29:49.125 066 12497.27 169.72 54693.15 88888.00 2015-03-07 22:29:49.250 066 12497.17 169.78 54693.20 88888.00 2015-03-07 22:29:49.375 066 12497.12 169.80 54693.20 88888.00 2015-03-07 22:29:49.500 066 12497.10 169.85 54693.18 88888.00 2015-03-07 22:29:49.625 066 12497.08 169.88 54693.18 88888.00 2015-03-07 22:29:49.750 066 12497.02 169.90 54693.18 88888.00 2015-03-07 22:29:49.875 066 12497.02 169.93 54693.20 88888.00 2015-03-07 22:29:50.000 066 12496.98 169.93 54693.18 88888.00 2015-03-07 22:29:50.125 066 12496.92 169.97 54693.20 88888.00 2015-03-07 22:29:50.250 066 12496.88 170.03 54693.22 88888.00 2015-03-07 22:29:50.375 066 12496.83 170.05 54693.22 88888.00 2015-03-07 22:29:50.500 066 12496.75 170.07 54693.22 88888.00 2015-03-07 22:29:50.625 066 12496.83 170.10 54693.22 88888.00 2015-03-07 22:29:50.750 066 12496.85 170.18 54693.25 88888.00 2015-03-07 22:29:50.875 066 12496.80 170.20 54693.28 88888.00 2015-03-07 22:29:51.000 066 12496.70 170.22 54693.25 88888.00 2015-03-07 22:29:51.125 066 12496.67 170.28 54693.25 88888.00 2015-03-07 22:29:51.250 066 12496.67 170.30 54693.28 88888.00 2015-03-07 22:29:51.375 066 12496.67 170.35 54693.28 88888.00 2015-03-07 22:29:51.500 066 12496.73 170.38 54693.25 88888.00 2015-03-07 22:29:51.625 066 12496.70 170.38 54693.28 88888.00 2015-03-07 22:29:51.750 066 12496.58 170.40 54693.25 88888.00 2015-03-07 22:29:51.875 066 12496.50 170.40 54693.22 88888.00 2015-03-07 22:29:52.000 066 12496.45 170.43 54693.25 88888.00 2015-03-07 22:29:52.125 066 12496.48 170.50 54693.28 88888.00 2015-03-07 22:29:52.250 066 12496.38 170.53 54693.30 88888.00 2015-03-07 22:29:52.375 066 12496.33 170.55 54693.28 88888.00 2015-03-07 22:29:52.500 066 12496.30 170.55 54693.30 88888.00 2015-03-07 22:29:52.625 066 12496.30 170.57 54693.28 88888.00 2015-03-07 22:29:52.750 066 12496.27 170.62 54693.30 88888.00 2015-03-07 22:29:52.875 066 12496.17 170.68 54693.32 88888.00 2015-03-07 22:29:53.000 066 12496.05 170.68 54693.30 88888.00 2015-03-07 22:29:53.125 066 12496.02 170.70 54693.30 88888.00 2015-03-07 22:29:53.250 066 12496.02 170.78 54693.35 88888.00 2015-03-07 22:29:53.375 066 12496.00 170.85 54693.35 88888.00 2015-03-07 22:29:53.500 066 12495.92 170.85 54693.35 88888.00 2015-03-07 22:29:53.625 066 12495.83 170.85 54693.35 88888.00 2015-03-07 22:29:53.750 066 12495.80 170.88 54693.32 88888.00 2015-03-07 22:29:53.875 066 12495.75 170.88 54693.38 88888.00 2015-03-07 22:29:54.000 066 12495.73 170.93 54693.38 88888.00 2015-03-07 22:29:54.125 066 12495.73 170.95 54693.38 88888.00 2015-03-07 22:29:54.250 066 12495.67 170.97 54693.40 88888.00 2015-03-07 22:29:54.375 066 12495.60 171.03 54693.40 88888.00 2015-03-07 22:29:54.500 066 12495.50 171.07 54693.45 88888.00 2015-03-07 22:29:54.625 066 12495.50 171.10 54693.47 88888.00 2015-03-07 22:29:54.750 066 12495.50 171.10 54693.47 88888.00 2015-03-07 22:29:54.875 066 12495.45 171.12 54693.47 88888.00 2015-03-07 22:29:55.000 066 12495.40 171.18 54693.47 88888.00 2015-03-07 22:29:55.125 066 12495.33 171.20 54693.50 88888.00 2015-03-07 22:29:55.250 066 12495.17 171.20 54693.47 88888.00 2015-03-07 22:29:55.375 066 12495.15 171.22 54693.47 88888.00 2015-03-07 22:29:55.500 066 12495.15 171.30 54693.53 88888.00 2015-03-07 22:29:55.625 066 12495.17 171.35 54693.53 88888.00 2015-03-07 22:29:55.750 066 12495.15 171.38 54693.50 88888.00 2015-03-07 22:29:55.875 066 12495.08 171.35 54693.47 88888.00 2015-03-07 22:29:56.000 066 12495.05 171.38 54693.47 88888.00 2015-03-07 22:29:56.125 066 12495.00 171.43 54693.50 88888.00 2015-03-07 22:29:56.250 066 12494.88 171.45 54693.53 88888.00 2015-03-07 22:29:56.375 066 12494.83 171.47 54693.55 88888.00 2015-03-07 22:29:56.500 066 12494.80 171.50 54693.57 88888.00 2015-03-07 22:29:56.625 066 12494.83 171.55 54693.57 88888.00 2015-03-07 22:29:56.750 066 12494.80 171.53 54693.57 88888.00 2015-03-07 22:29:56.875 066 12494.75 171.55 54693.55 88888.00 2015-03-07 22:29:57.000 066 12494.70 171.57 54693.57 88888.00 2015-03-07 22:29:57.125 066 12494.70 171.62 54693.57 88888.00 2015-03-07 22:29:57.250 066 12494.60 171.60 54693.60 88888.00 2015-03-07 22:29:57.375 066 12494.62 171.60 54693.60 88888.00 2015-03-07 22:29:57.500 066 12494.65 171.60 54693.57 88888.00 2015-03-07 22:29:57.625 066 12494.62 171.68 54693.60 88888.00 2015-03-07 22:29:57.750 066 12494.58 171.68 54693.65 88888.00 2015-03-07 22:29:57.875 066 12494.62 171.65 54693.65 88888.00 2015-03-07 22:29:58.000 066 12494.55 171.65 54693.62 88888.00 2015-03-07 22:29:58.125 066 12494.52 171.65 54693.68 88888.00 2015-03-07 22:29:58.250 066 12494.45 171.65 54693.70 88888.00 2015-03-07 22:29:58.375 066 12494.48 171.70 54693.70 88888.00 2015-03-07 22:29:58.500 066 12494.45 171.68 54693.68 88888.00 2015-03-07 22:29:58.625 066 12494.42 171.70 54693.70 88888.00 2015-03-07 22:29:58.750 066 12494.38 171.72 54693.70 88888.00 2015-03-07 22:29:58.875 066 12494.33 171.70 54693.70 88888.00 2015-03-07 22:29:59.000 066 12494.35 171.75 54693.72 88888.00 2015-03-07 22:29:59.125 066 12494.33 171.72 54693.75 88888.00 2015-03-07 22:29:59.250 066 12494.25 171.68 54693.75 88888.00 2015-03-07 22:29:59.375 066 12494.27 171.68 54693.75 88888.00 2015-03-07 22:29:59.500 066 12494.17 171.68 54693.72 88888.00 2015-03-07 22:29:59.625 066 12494.15 171.62 54693.72 88888.00 2015-03-07 22:29:59.750 066 12494.10 171.62 54693.78 88888.00 2015-03-07 22:29:59.875 066 12494.12 171.62 54693.80 88888.00 2015-03-07 22:30:00.000 066 12494.23 171.65 54693.80 88888.00 2015-03-07 22:30:00.125 066 12494.20 171.62 54693.85 88888.00 2015-03-07 22:30:00.250 066 12494.15 171.60 54693.82 88888.00 2015-03-07 22:30:00.375 066 12494.10 171.60 54693.82 88888.00 2015-03-07 22:30:00.500 066 12494.10 171.57 54693.85 88888.00 2015-03-07 22:30:00.625 066 12494.10 171.53 54693.82 88888.00 2015-03-07 22:30:00.750 066 12494.08 171.47 54693.82 88888.00 2015-03-07 22:30:00.875 066 12494.10 171.47 54693.85 88888.00 2015-03-07 22:30:01.000 066 12494.15 171.50 54693.88 88888.00 2015-03-07 22:30:01.125 066 12494.20 171.45 54693.88 88888.00 2015-03-07 22:30:01.250 066 12494.10 171.38 54693.88 88888.00 2015-03-07 22:30:01.375 066 12494.08 171.40 54693.90 88888.00 2015-03-07 22:30:01.500 066 12494.05 171.40 54693.93 88888.00 2015-03-07 22:30:01.625 066 12494.02 171.35 54693.95 88888.00 2015-03-07 22:30:01.750 066 12494.08 171.32 54693.95 88888.00 2015-03-07 22:30:01.875 066 12494.10 171.28 54693.95 88888.00 2015-03-07 22:30:02.000 066 12494.15 171.28 54693.95 88888.00 2015-03-07 22:30:02.125 066 12494.15 171.25 54693.97 88888.00 2015-03-07 22:30:02.250 066 12494.08 171.20 54693.97 88888.00 2015-03-07 22:30:02.375 066 12494.08 171.20 54694.00 88888.00 2015-03-07 22:30:02.500 066 12494.15 171.18 54694.00 88888.00 2015-03-07 22:30:02.625 066 12494.12 171.10 54694.00 88888.00 2015-03-07 22:30:02.750 066 12494.15 171.07 54694.03 88888.00 2015-03-07 22:30:02.875 066 12494.05 171.03 54694.03 88888.00 2015-03-07 22:30:03.000 066 12494.05 170.97 54693.97 88888.00 2015-03-07 22:30:03.125 066 12494.12 170.97 54694.00 88888.00 2015-03-07 22:30:03.250 066 12494.17 170.90 54694.05 88888.00 2015-03-07 22:30:03.375 066 12494.20 170.88 54694.03 88888.00 2015-03-07 22:30:03.500 066 12494.17 170.80 54694.00 88888.00 2015-03-07 22:30:03.625 066 12494.15 170.78 54694.03 88888.00 2015-03-07 22:30:03.750 066 12494.15 170.72 54694.03 88888.00 2015-03-07 22:30:03.875 066 12494.17 170.70 54694.03 88888.00 2015-03-07 22:30:04.000 066 12494.20 170.70 54694.05 88888.00 2015-03-07 22:30:04.125 066 12494.12 170.65 54694.05 88888.00 2015-03-07 22:30:04.250 066 12494.12 170.57 54694.07 88888.00 2015-03-07 22:30:04.375 066 12494.17 170.57 54694.07 88888.00 2015-03-07 22:30:04.500 066 12494.17 170.57 54694.07 88888.00 2015-03-07 22:30:04.625 066 12494.27 170.50 54694.05 88888.00 2015-03-07 22:30:04.750 066 12494.35 170.45 54694.05 88888.00 2015-03-07 22:30:04.875 066 12494.35 170.43 54694.07 88888.00 2015-03-07 22:30:05.000 066 12494.38 170.40 54694.05 88888.00 2015-03-07 22:30:05.125 066 12494.40 170.32 54694.03 88888.00 2015-03-07 22:30:05.250 066 12494.45 170.30 54694.07 88888.00 2015-03-07 22:30:05.375 066 12494.50 170.30 54694.07 88888.00 2015-03-07 22:30:05.500 066 12494.58 170.32 54694.10 88888.00 2015-03-07 22:30:05.625 066 12494.52 170.28 54694.07 88888.00 2015-03-07 22:30:05.750 066 12494.48 170.22 54694.07 88888.00 2015-03-07 22:30:05.875 066 12494.45 170.18 54694.07 88888.00 2015-03-07 22:30:06.000 066 12494.45 170.10 54694.07 88888.00 2015-03-07 22:30:06.125 066 12494.45 170.12 54694.05 88888.00 2015-03-07 22:30:06.250 066 12494.40 170.10 54694.07 88888.00 2015-03-07 22:30:06.375 066 12494.42 170.10 54694.07 88888.00 2015-03-07 22:30:06.500 066 12494.50 170.10 54694.07 88888.00 2015-03-07 22:30:06.625 066 12494.50 170.07 54694.10 88888.00 2015-03-07 22:30:06.750 066 12494.48 170.05 54694.07 88888.00 2015-03-07 22:30:06.875 066 12494.58 170.03 54694.03 88888.00 2015-03-07 22:30:07.000 066 12494.65 169.97 54694.00 88888.00 2015-03-07 22:30:07.125 066 12494.73 170.00 54694.03 88888.00 2015-03-07 22:30:07.250 066 12494.73 169.95 54694.03 88888.00 2015-03-07 22:30:07.375 066 12494.70 170.00 54694.03 88888.00 2015-03-07 22:30:07.500 066 12494.67 169.97 54694.03 88888.00 2015-03-07 22:30:07.625 066 12494.70 170.00 54694.00 88888.00 2015-03-07 22:30:07.750 066 12494.73 169.97 54694.00 88888.00 2015-03-07 22:30:07.875 066 12494.67 169.95 54693.97 88888.00 2015-03-07 22:30:08.000 066 12494.65 169.93 54693.95 88888.00 2015-03-07 22:30:08.125 066 12494.62 169.93 54693.97 88888.00 2015-03-07 22:30:08.250 066 12494.62 169.93 54693.95 88888.00 2015-03-07 22:30:08.375 066 12494.67 169.93 54693.93 88888.00 2015-03-07 22:30:08.500 066 12494.70 169.95 54693.90 88888.00 2015-03-07 22:30:08.625 066 12494.73 169.93 54693.88 88888.00 2015-03-07 22:30:08.750 066 12494.73 169.95 54693.85 88888.00 2015-03-07 22:30:08.875 066 12494.73 169.97 54693.85 88888.00 2015-03-07 22:30:09.000 066 12494.83 170.00 54693.85 88888.00 2015-03-07 22:30:09.125 066 12494.90 169.97 54693.85 88888.00 2015-03-07 22:30:09.250 066 12494.85 169.97 54693.80 88888.00 2015-03-07 22:30:09.375 066 12494.88 170.03 54693.80 88888.00 2015-03-07 22:30:09.500 066 12494.88 170.03 54693.80 88888.00 2015-03-07 22:30:09.625 066 12494.90 170.05 54693.82 88888.00 2015-03-07 22:30:09.750 066 12494.95 170.07 54693.80 88888.00 2015-03-07 22:30:09.875 066 12494.92 170.07 54693.78 88888.00 2015-03-07 22:30:10.000 066 12494.92 170.05 54693.72 88888.00 2015-03-07 22:30:10.125 066 12495.02 170.07 54693.70 88888.00 2015-03-07 22:30:10.250 066 12495.05 170.12 54693.70 88888.00 2015-03-07 22:30:10.375 066 12495.05 170.15 54693.72 88888.00 2015-03-07 22:30:10.500 066 12495.05 170.18 54693.72 88888.00 2015-03-07 22:30:10.625 066 12495.12 170.15 54693.68 88888.00 2015-03-07 22:30:10.750 066 12495.17 170.18 54693.65 88888.00 2015-03-07 22:30:10.875 066 12495.17 170.18 54693.62 88888.00 2015-03-07 22:30:11.000 066 12495.23 170.22 54693.60 88888.00 2015-03-07 22:30:11.125 066 12495.27 170.25 54693.57 88888.00 2015-03-07 22:30:11.250 066 12495.35 170.22 54693.57 88888.00 2015-03-07 22:30:11.375 066 12495.42 170.30 54693.55 88888.00 2015-03-07 22:30:11.500 066 12495.48 170.32 54693.57 88888.00 2015-03-07 22:30:11.625 066 12495.52 170.35 54693.57 88888.00 2015-03-07 22:30:11.750 066 12495.58 170.38 54693.57 88888.00 2015-03-07 22:30:11.875 066 12495.60 170.40 54693.55 88888.00 2015-03-07 22:30:12.000 066 12495.67 170.40 54693.53 88888.00 2015-03-07 22:30:12.125 066 12495.73 170.43 54693.47 88888.00 2015-03-07 22:30:12.250 066 12495.77 170.47 54693.47 88888.00 2015-03-07 22:30:12.375 066 12495.83 170.50 54693.47 88888.00 2015-03-07 22:30:12.500 066 12495.85 170.53 54693.47 88888.00 2015-03-07 22:30:12.625 066 12495.88 170.57 54693.45 88888.00 2015-03-07 22:30:12.750 066 12495.83 170.60 54693.40 88888.00 2015-03-07 22:30:12.875 066 12495.90 170.62 54693.38 88888.00 2015-03-07 22:30:13.000 066 12496.00 170.68 54693.38 88888.00 2015-03-07 22:30:13.125 066 12496.08 170.70 54693.35 88888.00 2015-03-07 22:30:13.250 066 12496.05 170.72 54693.35 88888.00 2015-03-07 22:30:13.375 066 12496.08 170.75 54693.32 88888.00 2015-03-07 22:30:13.500 066 12496.15 170.80 54693.32 88888.00 2015-03-07 22:30:13.625 066 12496.15 170.82 54693.35 88888.00 2015-03-07 22:30:13.750 066 12496.17 170.85 54693.30 88888.00 2015-03-07 22:30:13.875 066 12496.23 170.88 54693.25 88888.00 2015-03-07 22:30:14.000 066 12496.27 170.90 54693.20 88888.00 2015-03-07 22:30:14.125 066 12496.35 170.97 54693.22 88888.00 2015-03-07 22:30:14.250 066 12496.40 171.00 54693.20 88888.00 2015-03-07 22:30:14.375 066 12496.42 171.00 54693.18 88888.00 2015-03-07 22:30:14.500 066 12496.45 171.03 54693.18 88888.00 2015-03-07 22:30:14.625 066 12496.52 171.07 54693.15 88888.00 2015-03-07 22:30:14.750 066 12496.65 171.12 54693.15 88888.00 2015-03-07 22:30:14.875 066 12496.67 171.12 54693.12 88888.00 2015-03-07 22:30:15.000 066 12496.70 171.15 54693.07 88888.00 2015-03-07 22:30:15.125 066 12496.75 171.20 54693.05 88888.00 2015-03-07 22:30:15.250 066 12496.73 171.20 54693.07 88888.00 2015-03-07 22:30:15.375 066 12496.83 171.22 54693.07 88888.00 2015-03-07 22:30:15.500 066 12496.85 171.28 54693.07 88888.00 2015-03-07 22:30:15.625 066 12496.88 171.32 54693.03 88888.00 2015-03-07 22:30:15.750 066 12496.88 171.35 54693.03 88888.00 2015-03-07 22:30:15.875 066 12496.95 171.38 54693.03 88888.00 2015-03-07 22:30:16.000 066 12497.00 171.40 54693.03 88888.00 2015-03-07 22:30:16.125 066 12496.98 171.43 54693.00 88888.00 2015-03-07 22:30:16.250 066 12496.98 171.43 54692.97 88888.00 2015-03-07 22:30:16.375 066 12497.08 171.45 54692.97 88888.00 2015-03-07 22:30:16.500 066 12497.20 171.47 54692.95 88888.00 2015-03-07 22:30:16.625 066 12497.25 171.50 54692.97 88888.00 2015-03-07 22:30:16.750 066 12497.30 171.55 54692.97 88888.00 2015-03-07 22:30:16.875 066 12497.38 171.62 54692.97 88888.00 2015-03-07 22:30:17.000 066 12497.35 171.60 54692.95 88888.00 2015-03-07 22:30:17.125 066 12497.30 171.62 54692.95 88888.00 2015-03-07 22:30:17.250 066 12497.35 171.65 54692.95 88888.00 2015-03-07 22:30:17.375 066 12497.42 171.68 54692.93 88888.00 2015-03-07 22:30:17.500 066 12497.50 171.70 54692.93 88888.00 2015-03-07 22:30:17.625 066 12497.45 171.68 54692.93 88888.00 2015-03-07 22:30:17.750 066 12497.45 171.70 54692.90 88888.00 2015-03-07 22:30:17.875 066 12497.58 171.72 54692.93 88888.00 2015-03-07 22:30:18.000 066 12497.65 171.78 54692.90 88888.00 2015-03-07 22:30:18.125 066 12497.65 171.82 54692.93 88888.00 2015-03-07 22:30:18.250 066 12497.60 171.85 54692.93 88888.00 2015-03-07 22:30:18.375 066 12497.67 171.88 54692.93 88888.00 2015-03-07 22:30:18.500 066 12497.73 171.85 54692.90 88888.00 2015-03-07 22:30:18.625 066 12497.75 171.88 54692.88 88888.00 2015-03-07 22:30:18.750 066 12497.77 171.90 54692.88 88888.00 2015-03-07 22:30:18.875 066 12497.85 171.93 54692.90 88888.00 2015-03-07 22:30:19.000 066 12497.85 171.93 54692.85 88888.00 2015-03-07 22:30:19.125 066 12497.90 171.93 54692.85 88888.00 2015-03-07 22:30:19.250 066 12497.92 171.93 54692.82 88888.00 2015-03-07 22:30:19.375 066 12498.02 171.95 54692.80 88888.00 2015-03-07 22:30:19.500 066 12498.08 171.97 54692.82 88888.00 2015-03-07 22:30:19.625 066 12498.12 171.97 54692.80 88888.00 2015-03-07 22:30:19.750 066 12498.08 172.00 54692.80 88888.00 2015-03-07 22:30:19.875 066 12498.08 172.00 54692.80 88888.00 2015-03-07 22:30:20.000 066 12498.12 172.05 54692.78 88888.00 2015-03-07 22:30:20.125 066 12498.15 172.05 54692.80 88888.00 2015-03-07 22:30:20.250 066 12498.10 172.05 54692.82 88888.00 2015-03-07 22:30:20.375 066 12498.10 172.07 54692.80 88888.00 2015-03-07 22:30:20.500 066 12498.15 172.07 54692.80 88888.00 2015-03-07 22:30:20.625 066 12498.20 172.10 54692.80 88888.00 2015-03-07 22:30:20.750 066 12498.20 172.12 54692.80 88888.00 2015-03-07 22:30:20.875 066 12498.23 172.12 54692.82 88888.00 2015-03-07 22:30:21.000 066 12498.30 172.15 54692.80 88888.00 2015-03-07 22:30:21.125 066 12498.27 172.20 54692.80 88888.00 2015-03-07 22:30:21.250 066 12498.25 172.18 54692.80 88888.00 2015-03-07 22:30:21.375 066 12498.30 172.22 54692.80 88888.00 2015-03-07 22:30:21.500 066 12498.30 172.25 54692.80 88888.00 2015-03-07 22:30:21.625 066 12498.30 172.25 54692.78 88888.00 2015-03-07 22:30:21.750 066 12498.30 172.28 54692.78 88888.00 2015-03-07 22:30:21.875 066 12498.30 172.28 54692.75 88888.00 2015-03-07 22:30:22.000 066 12498.40 172.28 54692.75 88888.00 2015-03-07 22:30:22.125 066 12498.50 172.32 54692.75 88888.00 2015-03-07 22:30:22.250 066 12498.52 172.32 54692.75 88888.00 2015-03-07 22:30:22.375 066 12498.60 172.32 54692.75 88888.00 2015-03-07 22:30:22.500 066 12498.60 172.30 54692.75 88888.00 2015-03-07 22:30:22.625 066 12498.62 172.32 54692.72 88888.00 2015-03-07 22:30:22.750 066 12498.65 172.35 54692.75 88888.00 2015-03-07 22:30:22.875 066 12498.67 172.35 54692.75 88888.00 2015-03-07 22:30:23.000 066 12498.70 172.32 54692.72 88888.00 2015-03-07 22:30:23.125 066 12498.73 172.30 54692.75 88888.00 2015-03-07 22:30:23.250 066 12498.70 172.32 54692.75 88888.00 2015-03-07 22:30:23.375 066 12498.75 172.32 54692.72 88888.00 2015-03-07 22:30:23.500 066 12498.77 172.35 54692.72 88888.00 2015-03-07 22:30:23.625 066 12498.80 172.38 54692.72 88888.00 2015-03-07 22:30:23.750 066 12498.88 172.40 54692.75 88888.00 2015-03-07 22:30:23.875 066 12498.90 172.38 54692.75 88888.00 2015-03-07 22:30:24.000 066 12498.88 172.35 54692.75 88888.00 2015-03-07 22:30:24.125 066 12498.88 172.35 54692.75 88888.00 2015-03-07 22:30:24.250 066 12498.95 172.35 54692.78 88888.00 2015-03-07 22:30:24.375 066 12498.98 172.35 54692.78 88888.00 2015-03-07 22:30:24.500 066 12499.00 172.35 54692.78 88888.00 2015-03-07 22:30:24.625 066 12499.05 172.35 54692.78 88888.00 2015-03-07 22:30:24.750 066 12499.15 172.40 54692.75 88888.00 2015-03-07 22:30:24.875 066 12499.15 172.35 54692.75 88888.00 2015-03-07 22:30:25.000 066 12499.08 172.32 54692.72 88888.00 2015-03-07 22:30:25.125 066 12499.10 172.35 54692.75 88888.00 2015-03-07 22:30:25.250 066 12499.12 172.32 54692.78 88888.00 2015-03-07 22:30:25.375 066 12499.20 172.32 54692.75 88888.00 2015-03-07 22:30:25.500 066 12499.23 172.35 54692.75 88888.00 2015-03-07 22:30:25.625 066 12499.27 172.32 54692.78 88888.00 2015-03-07 22:30:25.750 066 12499.27 172.28 54692.78 88888.00 2015-03-07 22:30:25.875 066 12499.30 172.22 54692.78 88888.00 2015-03-07 22:30:26.000 066 12499.30 172.20 54692.78 88888.00 2015-03-07 22:30:26.125 066 12499.25 172.20 54692.78 88888.00 2015-03-07 22:30:26.250 066 12499.25 172.22 54692.75 88888.00 2015-03-07 22:30:26.375 066 12499.30 172.22 54692.75 88888.00 2015-03-07 22:30:26.500 066 12499.33 172.18 54692.72 88888.00 2015-03-07 22:30:26.625 066 12499.27 172.18 54692.75 88888.00 2015-03-07 22:30:26.750 066 12499.30 172.15 54692.80 88888.00 2015-03-07 22:30:26.875 066 12499.38 172.10 54692.80 88888.00 2015-03-07 22:30:27.000 066 12499.35 172.07 54692.78 88888.00 2015-03-07 22:30:27.125 066 12499.40 172.05 54692.78 88888.00 2015-03-07 22:30:27.250 066 12499.45 172.05 54692.80 88888.00 2015-03-07 22:30:27.375 066 12499.50 172.05 54692.78 88888.00 2015-03-07 22:30:27.500 066 12499.55 172.03 54692.78 88888.00 2015-03-07 22:30:27.625 066 12499.55 172.03 54692.78 88888.00 2015-03-07 22:30:27.750 066 12499.55 172.00 54692.78 88888.00 2015-03-07 22:30:27.875 066 12499.58 172.00 54692.80 88888.00 2015-03-07 22:30:28.000 066 12499.55 172.00 54692.78 88888.00 2015-03-07 22:30:28.125 066 12499.62 171.95 54692.78 88888.00 2015-03-07 22:30:28.250 066 12499.67 171.95 54692.78 88888.00 2015-03-07 22:30:28.375 066 12499.70 171.95 54692.78 88888.00 2015-03-07 22:30:28.500 066 12499.70 171.93 54692.80 88888.00 2015-03-07 22:30:28.625 066 12499.70 171.93 54692.80 88888.00 2015-03-07 22:30:28.750 066 12499.70 171.90 54692.80 88888.00 2015-03-07 22:30:28.875 066 12499.75 171.88 54692.80 88888.00 2015-03-07 22:30:29.000 066 12499.77 171.88 54692.78 88888.00 2015-03-07 22:30:29.125 066 12499.83 171.88 54692.80 88888.00 2015-03-07 22:30:29.250 066 12499.80 171.82 54692.78 88888.00 2015-03-07 22:30:29.375 066 12499.80 171.85 54692.78 88888.00 2015-03-07 22:30:29.500 066 12499.85 171.85 54692.75 88888.00 2015-03-07 22:30:29.625 066 12499.88 171.82 54692.75 88888.00 2015-03-07 22:30:29.750 066 12499.90 171.82 54692.75 88888.00 2015-03-07 22:30:29.875 066 12499.92 171.88 54692.78 88888.00 2015-03-07 22:30:30.000 066 12499.92 171.88 54692.78 88888.00 2015-03-07 22:30:30.125 066 12499.92 171.85 54692.80 88888.00 2015-03-07 22:30:30.250 066 12500.00 171.82 54692.78 88888.00 2015-03-07 22:30:30.375 066 12500.08 171.82 54692.78 88888.00 2015-03-07 22:30:30.500 066 12500.08 171.85 54692.75 88888.00 2015-03-07 22:30:30.625 066 12500.10 171.85 54692.78 88888.00 2015-03-07 22:30:30.750 066 12500.12 171.85 54692.75 88888.00 2015-03-07 22:30:30.875 066 12500.10 171.85 54692.75 88888.00 2015-03-07 22:30:31.000 066 12500.15 171.88 54692.72 88888.00 2015-03-07 22:30:31.125 066 12500.12 171.88 54692.72 88888.00 2015-03-07 22:30:31.250 066 12500.12 171.90 54692.72 88888.00 2015-03-07 22:30:31.375 066 12500.23 171.93 54692.72 88888.00 2015-03-07 22:30:31.500 066 12500.20 171.93 54692.72 88888.00 2015-03-07 22:30:31.625 066 12500.23 171.95 54692.72 88888.00 2015-03-07 22:30:31.750 066 12500.33 171.97 54692.72 88888.00 2015-03-07 22:30:31.875 066 12500.38 172.00 54692.70 88888.00 2015-03-07 22:30:32.000 066 12500.33 171.97 54692.70 88888.00 2015-03-07 22:30:32.125 066 12500.35 172.00 54692.70 88888.00 2015-03-07 22:30:32.250 066 12500.38 172.05 54692.70 88888.00 2015-03-07 22:30:32.375 066 12500.40 172.07 54692.68 88888.00 2015-03-07 22:30:32.500 066 12500.38 172.10 54692.68 88888.00 2015-03-07 22:30:32.625 066 12500.35 172.07 54692.62 88888.00 2015-03-07 22:30:32.750 066 12500.45 172.10 54692.62 88888.00 2015-03-07 22:30:32.875 066 12500.55 172.15 54692.62 88888.00 2015-03-07 22:30:33.000 066 12500.55 172.18 54692.60 88888.00 2015-03-07 22:30:33.125 066 12500.60 172.20 54692.62 88888.00 2015-03-07 22:30:33.250 066 12500.58 172.20 54692.62 88888.00 2015-03-07 22:30:33.375 066 12500.60 172.25 54692.57 88888.00 2015-03-07 22:30:33.500 066 12500.62 172.30 54692.57 88888.00 2015-03-07 22:30:33.625 066 12500.67 172.35 54692.60 88888.00 2015-03-07 22:30:33.750 066 12500.73 172.40 54692.57 88888.00 2015-03-07 22:30:33.875 066 12500.75 172.43 54692.57 88888.00 2015-03-07 22:30:34.000 066 12500.73 172.40 54692.53 88888.00 2015-03-07 22:30:34.125 066 12500.75 172.43 54692.55 88888.00 2015-03-07 22:30:34.250 066 12500.73 172.50 54692.57 88888.00 2015-03-07 22:30:34.375 066 12500.67 172.53 54692.53 88888.00 2015-03-07 22:30:34.500 066 12500.75 172.53 54692.50 88888.00 2015-03-07 22:30:34.625 066 12500.83 172.57 54692.53 88888.00 2015-03-07 22:30:34.750 066 12500.85 172.60 54692.55 88888.00 2015-03-07 22:30:34.875 066 12500.83 172.65 54692.55 88888.00 2015-03-07 22:30:35.000 066 12500.88 172.65 54692.53 88888.00 2015-03-07 22:30:35.125 066 12500.90 172.68 54692.53 88888.00 2015-03-07 22:30:35.250 066 12500.85 172.70 54692.50 88888.00 2015-03-07 22:30:35.375 066 12500.92 172.75 54692.50 88888.00 2015-03-07 22:30:35.500 066 12501.00 172.78 54692.53 88888.00 2015-03-07 22:30:35.625 066 12501.05 172.78 54692.50 88888.00 2015-03-07 22:30:35.750 066 12501.05 172.80 54692.50 88888.00 2015-03-07 22:30:35.875 066 12501.05 172.82 54692.45 88888.00 2015-03-07 22:30:36.000 066 12501.08 172.85 54692.45 88888.00 2015-03-07 22:30:36.125 066 12501.12 172.88 54692.47 88888.00 2015-03-07 22:30:36.250 066 12501.08 172.88 54692.50 88888.00 2015-03-07 22:30:36.375 066 12501.12 172.90 54692.47 88888.00 2015-03-07 22:30:36.500 066 12501.15 172.93 54692.45 88888.00 2015-03-07 22:30:36.625 066 12501.15 172.95 54692.43 88888.00 2015-03-07 22:30:36.750 066 12501.15 172.95 54692.43 88888.00 2015-03-07 22:30:36.875 066 12501.17 172.97 54692.45 88888.00 2015-03-07 22:30:37.000 066 12501.23 172.97 54692.47 88888.00 2015-03-07 22:30:37.125 066 12501.23 173.00 54692.50 88888.00 2015-03-07 22:30:37.250 066 12501.20 173.00 54692.50 88888.00 2015-03-07 22:30:37.375 066 12501.30 173.05 54692.47 88888.00 2015-03-07 22:30:37.500 066 12501.30 173.05 54692.50 88888.00 2015-03-07 22:30:37.625 066 12501.23 173.07 54692.53 88888.00 2015-03-07 22:30:37.750 066 12501.20 173.07 54692.53 88888.00 2015-03-07 22:30:37.875 066 12501.23 173.10 54692.50 88888.00 2015-03-07 22:30:38.000 066 12501.23 173.10 54692.47 88888.00 2015-03-07 22:30:38.125 066 12501.20 173.10 54692.50 88888.00 2015-03-07 22:30:38.250 066 12501.17 173.15 54692.53 88888.00 2015-03-07 22:30:38.375 066 12501.27 173.20 54692.53 88888.00 2015-03-07 22:30:38.500 066 12501.27 173.20 54692.53 88888.00 2015-03-07 22:30:38.625 066 12501.25 173.20 54692.50 88888.00 2015-03-07 22:30:38.750 066 12501.23 173.20 54692.53 88888.00 2015-03-07 22:30:38.875 066 12501.25 173.25 54692.55 88888.00 2015-03-07 22:30:39.000 066 12501.27 173.30 54692.53 88888.00 2015-03-07 22:30:39.125 066 12501.30 173.32 54692.55 88888.00 2015-03-07 22:30:39.250 066 12501.25 173.32 54692.53 88888.00 2015-03-07 22:30:39.375 066 12501.33 173.35 54692.57 88888.00 2015-03-07 22:30:39.500 066 12501.33 173.38 54692.57 88888.00 2015-03-07 22:30:39.625 066 12501.33 173.38 54692.55 88888.00 2015-03-07 22:30:39.750 066 12501.38 173.38 54692.53 88888.00 2015-03-07 22:30:39.875 066 12501.40 173.43 54692.55 88888.00 2015-03-07 22:30:40.000 066 12501.35 173.45 54692.53 88888.00 2015-03-07 22:30:40.125 066 12501.35 173.47 54692.55 88888.00 2015-03-07 22:30:40.250 066 12501.38 173.53 54692.55 88888.00 2015-03-07 22:30:40.375 066 12501.38 173.55 54692.53 88888.00 2015-03-07 22:30:40.500 066 12501.35 173.57 54692.55 88888.00 2015-03-07 22:30:40.625 066 12501.38 173.65 54692.55 88888.00 2015-03-07 22:30:40.750 066 12501.42 173.68 54692.50 88888.00 2015-03-07 22:30:40.875 066 12501.40 173.70 54692.50 88888.00 2015-03-07 22:30:41.000 066 12501.40 173.70 54692.53 88888.00 2015-03-07 22:30:41.125 066 12501.40 173.75 54692.53 88888.00 2015-03-07 22:30:41.250 066 12501.42 173.78 54692.55 88888.00 2015-03-07 22:30:41.375 066 12501.55 173.82 54692.50 88888.00 2015-03-07 22:30:41.500 066 12501.52 173.85 54692.50 88888.00 2015-03-07 22:30:41.625 066 12501.60 173.90 54692.50 88888.00 2015-03-07 22:30:41.750 066 12501.62 173.95 54692.53 88888.00 2015-03-07 22:30:41.875 066 12501.62 173.97 54692.50 88888.00 2015-03-07 22:30:42.000 066 12501.62 174.03 54692.50 88888.00 2015-03-07 22:30:42.125 066 12501.62 174.03 54692.50 88888.00 2015-03-07 22:30:42.250 066 12501.62 174.10 54692.47 88888.00 2015-03-07 22:30:42.375 066 12501.65 174.18 54692.47 88888.00 2015-03-07 22:30:42.500 066 12501.67 174.22 54692.50 88888.00 2015-03-07 22:30:42.625 066 12501.65 174.25 54692.53 88888.00 2015-03-07 22:30:42.750 066 12501.70 174.32 54692.53 88888.00 2015-03-07 22:30:42.875 066 12501.73 174.35 54692.50 88888.00 2015-03-07 22:30:43.000 066 12501.80 174.40 54692.47 88888.00 2015-03-07 22:30:43.125 066 12501.83 174.45 54692.50 88888.00 2015-03-07 22:30:43.250 066 12501.85 174.50 54692.50 88888.00 2015-03-07 22:30:43.375 066 12501.92 174.57 54692.50 88888.00 2015-03-07 22:30:43.500 066 12501.95 174.60 54692.50 88888.00 2015-03-07 22:30:43.625 066 12502.00 174.62 54692.47 88888.00 2015-03-07 22:30:43.750 066 12502.00 174.65 54692.45 88888.00 2015-03-07 22:30:43.875 066 12502.02 174.70 54692.50 88888.00 2015-03-07 22:30:44.000 066 12502.10 174.75 54692.50 88888.00 2015-03-07 22:30:44.125 066 12502.17 174.80 54692.47 88888.00 2015-03-07 22:30:44.250 066 12502.20 174.82 54692.45 88888.00 2015-03-07 22:30:44.375 066 12502.25 174.85 54692.43 88888.00 2015-03-07 22:30:44.500 066 12502.30 174.90 54692.45 88888.00 2015-03-07 22:30:44.625 066 12502.33 174.95 54692.45 88888.00 2015-03-07 22:30:44.750 066 12502.33 175.00 54692.45 88888.00 2015-03-07 22:30:44.875 066 12502.38 175.03 54692.45 88888.00 2015-03-07 22:30:45.000 066 12502.48 175.07 54692.45 88888.00 2015-03-07 22:30:45.125 066 12502.52 175.10 54692.43 88888.00 2015-03-07 22:30:45.250 066 12502.52 175.15 54692.45 88888.00 2015-03-07 22:30:45.375 066 12502.60 175.18 54692.45 88888.00 2015-03-07 22:30:45.500 066 12502.60 175.18 54692.45 88888.00 2015-03-07 22:30:45.625 066 12502.70 175.22 54692.47 88888.00 2015-03-07 22:30:45.750 066 12502.77 175.30 54692.50 88888.00 2015-03-07 22:30:45.875 066 12502.77 175.32 54692.45 88888.00 2015-03-07 22:30:46.000 066 12502.85 175.32 54692.45 88888.00 2015-03-07 22:30:46.125 066 12502.92 175.32 54692.45 88888.00 2015-03-07 22:30:46.250 066 12502.90 175.35 54692.45 88888.00 2015-03-07 22:30:46.375 066 12502.90 175.40 54692.43 88888.00 2015-03-07 22:30:46.500 066 12502.88 175.45 54692.43 88888.00 2015-03-07 22:30:46.625 066 12502.88 175.50 54692.45 88888.00 2015-03-07 22:30:46.750 066 12503.00 175.50 54692.45 88888.00 2015-03-07 22:30:46.875 066 12503.15 175.55 54692.45 88888.00 2015-03-07 22:30:47.000 066 12503.20 175.53 54692.40 88888.00 2015-03-07 22:30:47.125 066 12503.20 175.57 54692.40 88888.00 2015-03-07 22:30:47.250 066 12503.17 175.57 54692.40 88888.00 2015-03-07 22:30:47.375 066 12503.20 175.60 54692.38 88888.00 2015-03-07 22:30:47.500 066 12503.23 175.60 54692.40 88888.00 2015-03-07 22:30:47.625 066 12503.27 175.62 54692.43 88888.00 2015-03-07 22:30:47.750 066 12503.27 175.65 54692.38 88888.00 2015-03-07 22:30:47.875 066 12503.33 175.62 54692.32 88888.00 2015-03-07 22:30:48.000 066 12503.35 175.65 54692.32 88888.00 2015-03-07 22:30:48.125 066 12503.35 175.65 54692.40 88888.00 2015-03-07 22:30:48.250 066 12503.30 175.65 54692.40 88888.00 2015-03-07 22:30:48.375 066 12503.42 175.65 54692.40 88888.00 2015-03-07 22:30:48.500 066 12503.42 175.70 54692.40 88888.00 2015-03-07 22:30:48.625 066 12503.40 175.70 54692.40 88888.00 2015-03-07 22:30:48.750 066 12503.48 175.68 54692.38 88888.00 2015-03-07 22:30:48.875 066 12503.52 175.65 54692.40 88888.00 2015-03-07 22:30:49.000 066 12503.50 175.68 54692.40 88888.00 2015-03-07 22:30:49.125 066 12503.52 175.65 54692.45 88888.00 2015-03-07 22:30:49.250 066 12503.48 175.65 54692.45 88888.00 2015-03-07 22:30:49.375 066 12503.52 175.68 54692.43 88888.00 2015-03-07 22:30:49.500 066 12503.52 175.65 54692.43 88888.00 2015-03-07 22:30:49.625 066 12503.50 175.65 54692.45 88888.00 2015-03-07 22:30:49.750 066 12503.58 175.65 54692.45 88888.00 2015-03-07 22:30:49.875 066 12503.45 175.70 54692.50 88888.00 2015-03-07 22:30:50.000 066 12503.38 175.70 54692.53 88888.00 2015-03-07 22:30:50.125 066 12503.45 175.68 54692.50 88888.00 2015-03-07 22:30:50.250 066 12503.48 175.65 54692.47 88888.00 2015-03-07 22:30:50.375 066 12503.52 175.65 54692.50 88888.00 2015-03-07 22:30:50.500 066 12503.60 175.70 54692.53 88888.00 2015-03-07 22:30:50.625 066 12503.58 175.68 54692.55 88888.00 2015-03-07 22:30:50.750 066 12503.52 175.68 54692.55 88888.00 2015-03-07 22:30:50.875 066 12503.48 175.65 54692.53 88888.00 2015-03-07 22:30:51.000 066 12503.52 175.68 54692.53 88888.00 2015-03-07 22:30:51.125 066 12503.58 175.68 54692.55 88888.00 2015-03-07 22:30:51.250 066 12503.60 175.65 54692.53 88888.00 2015-03-07 22:30:51.375 066 12503.58 175.65 54692.55 88888.00 2015-03-07 22:30:51.500 066 12503.52 175.68 54692.57 88888.00 2015-03-07 22:30:51.625 066 12503.62 175.68 54692.60 88888.00 2015-03-07 22:30:51.750 066 12503.60 175.65 54692.57 88888.00 2015-03-07 22:30:51.875 066 12503.58 175.68 54692.60 88888.00 2015-03-07 22:30:52.000 066 12503.58 175.68 54692.60 88888.00 2015-03-07 22:30:52.125 066 12503.55 175.68 54692.60 88888.00 2015-03-07 22:30:52.250 066 12503.50 175.65 54692.62 88888.00 2015-03-07 22:30:52.375 066 12503.52 175.70 54692.62 88888.00 2015-03-07 22:30:52.500 066 12503.48 175.75 54692.62 88888.00 2015-03-07 22:30:52.625 066 12503.40 175.72 54692.65 88888.00 2015-03-07 22:30:52.750 066 12503.35 175.70 54692.65 88888.00 2015-03-07 22:30:52.875 066 12503.33 175.72 54692.68 88888.00 2015-03-07 22:30:53.000 066 12503.35 175.70 54692.65 88888.00 2015-03-07 22:30:53.125 066 12503.30 175.70 54692.68 88888.00 2015-03-07 22:30:53.250 066 12503.27 175.70 54692.70 88888.00 2015-03-07 22:30:53.375 066 12503.30 175.70 54692.70 88888.00 2015-03-07 22:30:53.500 066 12503.27 175.70 54692.72 88888.00 2015-03-07 22:30:53.625 066 12503.30 175.68 54692.72 88888.00 2015-03-07 22:30:53.750 066 12503.40 175.70 54692.70 88888.00 2015-03-07 22:30:53.875 066 12503.35 175.70 54692.72 88888.00 2015-03-07 22:30:54.000 066 12503.27 175.75 54692.75 88888.00 2015-03-07 22:30:54.125 066 12503.23 175.78 54692.78 88888.00 2015-03-07 22:30:54.250 066 12503.20 175.72 54692.78 88888.00 2015-03-07 22:30:54.375 066 12503.17 175.70 54692.75 88888.00 2015-03-07 22:30:54.500 066 12503.12 175.70 54692.78 88888.00 2015-03-07 22:30:54.625 066 12503.15 175.75 54692.80 88888.00 2015-03-07 22:30:54.750 066 12503.17 175.75 54692.80 88888.00 2015-03-07 22:30:54.875 066 12503.23 175.75 54692.82 88888.00 2015-03-07 22:30:55.000 066 12503.17 175.78 54692.85 88888.00 2015-03-07 22:30:55.125 066 12503.15 175.75 54692.85 88888.00 2015-03-07 22:30:55.250 066 12503.10 175.75 54692.85 88888.00 2015-03-07 22:30:55.375 066 12503.12 175.78 54692.85 88888.00 2015-03-07 22:30:55.500 066 12503.10 175.78 54692.93 88888.00 2015-03-07 22:30:55.625 066 12502.98 175.78 54692.93 88888.00 2015-03-07 22:30:55.750 066 12502.88 175.80 54692.90 88888.00 2015-03-07 22:30:55.875 066 12502.85 175.80 54692.93 88888.00 2015-03-07 22:30:56.000 066 12502.90 175.82 54692.95 88888.00 2015-03-07 22:30:56.125 066 12502.90 175.82 54692.97 88888.00 2015-03-07 22:30:56.250 066 12502.88 175.85 54692.97 88888.00 2015-03-07 22:30:56.375 066 12502.83 175.82 54693.00 88888.00 2015-03-07 22:30:56.500 066 12502.80 175.80 54693.05 88888.00 2015-03-07 22:30:56.625 066 12502.90 175.78 54693.05 88888.00 2015-03-07 22:30:56.750 066 12502.85 175.75 54693.00 88888.00 2015-03-07 22:30:56.875 066 12502.75 175.78 54693.03 88888.00 2015-03-07 22:30:57.000 066 12502.73 175.80 54693.05 88888.00 2015-03-07 22:30:57.125 066 12502.65 175.78 54693.05 88888.00 2015-03-07 22:30:57.250 066 12502.60 175.75 54693.07 88888.00 2015-03-07 22:30:57.375 066 12502.55 175.72 54693.07 88888.00 2015-03-07 22:30:57.500 066 12502.50 175.75 54693.12 88888.00 2015-03-07 22:30:57.625 066 12502.50 175.75 54693.12 88888.00 2015-03-07 22:30:57.750 066 12502.50 175.72 54693.12 88888.00 2015-03-07 22:30:57.875 066 12502.45 175.70 54693.12 88888.00 2015-03-07 22:30:58.000 066 12502.45 175.70 54693.15 88888.00 2015-03-07 22:30:58.125 066 12502.45 175.72 54693.18 88888.00 2015-03-07 22:30:58.250 066 12502.40 175.70 54693.22 88888.00 2015-03-07 22:30:58.375 066 12502.38 175.70 54693.22 88888.00 2015-03-07 22:30:58.500 066 12502.38 175.68 54693.25 88888.00 2015-03-07 22:30:58.625 066 12502.35 175.65 54693.25 88888.00 2015-03-07 22:30:58.750 066 12502.30 175.65 54693.28 88888.00 2015-03-07 22:30:58.875 066 12502.25 175.65 54693.32 88888.00 2015-03-07 22:30:59.000 066 12502.23 175.62 54693.30 88888.00 2015-03-07 22:30:59.125 066 12502.27 175.65 54693.30 88888.00 2015-03-07 22:30:59.250 066 12502.25 175.62 54693.30 88888.00 2015-03-07 22:30:59.375 066 12502.30 175.62 54693.32 88888.00 2015-03-07 22:30:59.500 066 12502.27 175.62 54693.32 88888.00 2015-03-07 22:30:59.625 066 12502.17 175.62 54693.32 88888.00 2015-03-07 22:30:59.750 066 12502.12 175.60 54693.38 88888.00 2015-03-07 22:30:59.875 066 12502.08 175.60 54693.40 88888.00 2015-03-07 22:31:00.000 066 12502.10 175.60 54693.40 88888.00 2015-03-07 22:31:00.125 066 12502.15 175.60 54693.43 88888.00 2015-03-07 22:31:00.250 066 12502.12 175.55 54693.47 88888.00 2015-03-07 22:31:00.375 066 12502.10 175.55 54693.45 88888.00 2015-03-07 22:31:00.500 066 12502.10 175.57 54693.50 88888.00 2015-03-07 22:31:00.625 066 12502.12 175.57 54693.50 88888.00 2015-03-07 22:31:00.750 066 12502.12 175.57 54693.47 88888.00 2015-03-07 22:31:00.875 066 12502.08 175.55 54693.50 88888.00 2015-03-07 22:31:01.000 066 12502.05 175.53 54693.53 88888.00 2015-03-07 22:31:01.125 066 12502.15 175.55 54693.53 88888.00 2015-03-07 22:31:01.250 066 12502.12 175.50 54693.53 88888.00 2015-03-07 22:31:01.375 066 12502.15 175.50 54693.55 88888.00 2015-03-07 22:31:01.500 066 12502.15 175.50 54693.60 88888.00 2015-03-07 22:31:01.625 066 12502.12 175.50 54693.62 88888.00 2015-03-07 22:31:01.750 066 12502.08 175.50 54693.65 88888.00 2015-03-07 22:31:01.875 066 12502.08 175.47 54693.65 88888.00 2015-03-07 22:31:02.000 066 12502.10 175.45 54693.62 88888.00 2015-03-07 22:31:02.125 066 12502.08 175.43 54693.62 88888.00 2015-03-07 22:31:02.250 066 12502.02 175.45 54693.68 88888.00 2015-03-07 22:31:02.375 066 12502.08 175.47 54693.70 88888.00 2015-03-07 22:31:02.500 066 12502.15 175.43 54693.68 88888.00 2015-03-07 22:31:02.625 066 12502.23 175.43 54693.65 88888.00 2015-03-07 22:31:02.750 066 12502.20 175.43 54693.68 88888.00 2015-03-07 22:31:02.875 066 12502.17 175.43 54693.72 88888.00 2015-03-07 22:31:03.000 066 12502.27 175.40 54693.70 88888.00 2015-03-07 22:31:03.125 066 12502.30 175.40 54693.70 88888.00 2015-03-07 22:31:03.250 066 12502.23 175.43 54693.70 88888.00 2015-03-07 22:31:03.375 066 12502.17 175.40 54693.70 88888.00 2015-03-07 22:31:03.500 066 12502.25 175.40 54693.70 88888.00 2015-03-07 22:31:03.625 066 12502.30 175.43 54693.70 88888.00 2015-03-07 22:31:03.750 066 12502.33 175.43 54693.72 88888.00 2015-03-07 22:31:03.875 066 12502.33 175.38 54693.75 88888.00 2015-03-07 22:31:04.000 066 12502.38 175.40 54693.72 88888.00 2015-03-07 22:31:04.125 066 12502.38 175.40 54693.72 88888.00 2015-03-07 22:31:04.250 066 12502.38 175.40 54693.72 88888.00 2015-03-07 22:31:04.375 066 12502.40 175.43 54693.70 88888.00 2015-03-07 22:31:04.500 066 12502.40 175.45 54693.70 88888.00 2015-03-07 22:31:04.625 066 12502.42 175.40 54693.65 88888.00 2015-03-07 22:31:04.750 066 12502.48 175.40 54693.68 88888.00 2015-03-07 22:31:04.875 066 12502.50 175.45 54693.72 88888.00 2015-03-07 22:31:05.000 066 12502.55 175.47 54693.72 88888.00 2015-03-07 22:31:05.125 066 12502.55 175.50 54693.72 88888.00 2015-03-07 22:31:05.250 066 12502.55 175.50 54693.72 88888.00 2015-03-07 22:31:05.375 066 12502.58 175.50 54693.70 88888.00 2015-03-07 22:31:05.500 066 12502.62 175.57 54693.70 88888.00 2015-03-07 22:31:05.625 066 12502.62 175.62 54693.68 88888.00 2015-03-07 22:31:05.750 066 12502.62 175.62 54693.68 88888.00 2015-03-07 22:31:05.875 066 12502.62 175.65 54693.65 88888.00 2015-03-07 22:31:06.000 066 12502.73 175.65 54693.62 88888.00 2015-03-07 22:31:06.125 066 12502.80 175.68 54693.65 88888.00 2015-03-07 22:31:06.250 066 12502.77 175.75 54693.70 88888.00 2015-03-07 22:31:06.375 066 12502.77 175.78 54693.70 88888.00 2015-03-07 22:31:06.500 066 12502.83 175.80 54693.68 88888.00 2015-03-07 22:31:06.625 066 12502.88 175.80 54693.68 88888.00 2015-03-07 22:31:06.750 066 12502.90 175.80 54693.68 88888.00 2015-03-07 22:31:06.875 066 12502.88 175.88 54693.65 88888.00 2015-03-07 22:31:07.000 066 12502.90 175.95 54693.65 88888.00 2015-03-07 22:31:07.125 066 12502.92 176.00 54693.65 88888.00 2015-03-07 22:31:07.250 066 12502.92 176.00 54693.62 88888.00 2015-03-07 22:31:07.375 066 12502.95 176.05 54693.60 88888.00 2015-03-07 22:31:07.500 066 12503.02 176.12 54693.62 88888.00 2015-03-07 22:31:07.625 066 12503.08 176.12 54693.57 88888.00 2015-03-07 22:31:07.750 066 12503.10 176.18 54693.57 88888.00 2015-03-07 22:31:07.875 066 12503.15 176.22 54693.57 88888.00 2015-03-07 22:31:08.000 066 12503.17 176.32 54693.55 88888.00 2015-03-07 22:31:08.125 066 12503.20 176.38 54693.57 88888.00 2015-03-07 22:31:08.250 066 12503.15 176.40 54693.57 88888.00 2015-03-07 22:31:08.375 066 12503.25 176.47 54693.55 88888.00 2015-03-07 22:31:08.500 066 12503.30 176.55 54693.55 88888.00 2015-03-07 22:31:08.625 066 12503.38 176.55 54693.53 88888.00 2015-03-07 22:31:08.750 066 12503.35 176.65 54693.53 88888.00 2015-03-07 22:31:08.875 066 12503.27 176.72 54693.50 88888.00 2015-03-07 22:31:09.000 066 12503.33 176.75 54693.47 88888.00 2015-03-07 22:31:09.125 066 12503.42 176.82 54693.50 88888.00 2015-03-07 22:31:09.250 066 12503.42 176.88 54693.50 88888.00 2015-03-07 22:31:09.375 066 12503.50 176.95 54693.50 88888.00 2015-03-07 22:31:09.500 066 12503.50 177.00 54693.47 88888.00 2015-03-07 22:31:09.625 066 12503.40 177.03 54693.47 88888.00 2015-03-07 22:31:09.750 066 12503.35 177.07 54693.45 88888.00 2015-03-07 22:31:09.875 066 12503.40 177.18 54693.45 88888.00 2015-03-07 22:31:10.000 066 12503.42 177.22 54693.45 88888.00 2015-03-07 22:31:10.125 066 12503.40 177.25 54693.43 88888.00 2015-03-07 22:31:10.250 066 12503.38 177.28 54693.43 88888.00 2015-03-07 22:31:10.375 066 12503.42 177.32 54693.43 88888.00 2015-03-07 22:31:10.500 066 12503.40 177.43 54693.45 88888.00 2015-03-07 22:31:10.625 066 12503.40 177.53 54693.45 88888.00 2015-03-07 22:31:10.750 066 12503.40 177.55 54693.43 88888.00 2015-03-07 22:31:10.875 066 12503.42 177.60 54693.43 88888.00 2015-03-07 22:31:11.000 066 12503.45 177.62 54693.38 88888.00 2015-03-07 22:31:11.125 066 12503.48 177.70 54693.43 88888.00 2015-03-07 22:31:11.250 066 12503.42 177.72 54693.40 88888.00 2015-03-07 22:31:11.375 066 12503.42 177.80 54693.40 88888.00 2015-03-07 22:31:11.500 066 12503.38 177.88 54693.38 88888.00 2015-03-07 22:31:11.625 066 12503.38 177.90 54693.38 88888.00 2015-03-07 22:31:11.750 066 12503.40 177.93 54693.38 88888.00 2015-03-07 22:31:11.875 066 12503.35 177.97 54693.40 88888.00 2015-03-07 22:31:12.000 066 12503.30 178.03 54693.43 88888.00 2015-03-07 22:31:12.125 066 12503.33 178.07 54693.43 88888.00 2015-03-07 22:31:12.250 066 12503.25 178.10 54693.43 88888.00 2015-03-07 22:31:12.375 066 12503.25 178.18 54693.43 88888.00 2015-03-07 22:31:12.500 066 12503.20 178.20 54693.47 88888.00 2015-03-07 22:31:12.625 066 12503.17 178.20 54693.50 88888.00 2015-03-07 22:31:12.750 066 12503.15 178.28 54693.50 88888.00 2015-03-07 22:31:12.875 066 12503.15 178.28 54693.50 88888.00 2015-03-07 22:31:13.000 066 12503.17 178.30 54693.50 88888.00 2015-03-07 22:31:13.125 066 12503.15 178.32 54693.50 88888.00 2015-03-07 22:31:13.250 066 12503.08 178.35 54693.50 88888.00 2015-03-07 22:31:13.375 066 12503.08 178.40 54693.53 88888.00 2015-03-07 22:31:13.500 066 12503.08 178.40 54693.53 88888.00 2015-03-07 22:31:13.625 066 12503.05 178.40 54693.55 88888.00 2015-03-07 22:31:13.750 066 12502.98 178.43 54693.57 88888.00 2015-03-07 22:31:13.875 066 12502.90 178.45 54693.57 88888.00 2015-03-07 22:31:14.000 066 12502.85 178.43 54693.57 88888.00 2015-03-07 22:31:14.125 066 12502.83 178.43 54693.57 88888.00 2015-03-07 22:31:14.250 066 12502.73 178.43 54693.57 88888.00 2015-03-07 22:31:14.375 066 12502.67 178.43 54693.57 88888.00 2015-03-07 22:31:14.500 066 12502.70 178.45 54693.60 88888.00 2015-03-07 22:31:14.625 066 12502.73 178.53 54693.60 88888.00 2015-03-07 22:31:14.750 066 12502.67 178.55 54693.60 88888.00 2015-03-07 22:31:14.875 066 12502.58 178.50 54693.60 88888.00 2015-03-07 22:31:15.000 066 12502.48 178.47 54693.60 88888.00 2015-03-07 22:31:15.125 066 12502.42 178.50 54693.62 88888.00 2015-03-07 22:31:15.250 066 12502.42 178.45 54693.65 88888.00 2015-03-07 22:31:15.375 066 12502.45 178.47 54693.65 88888.00 2015-03-07 22:31:15.500 066 12502.40 178.45 54693.68 88888.00 2015-03-07 22:31:15.625 066 12502.33 178.45 54693.68 88888.00 2015-03-07 22:31:15.750 066 12502.25 178.45 54693.70 88888.00 2015-03-07 22:31:15.875 066 12502.17 178.45 54693.72 88888.00 2015-03-07 22:31:16.000 066 12502.08 178.40 54693.72 88888.00 2015-03-07 22:31:16.125 066 12502.00 178.40 54693.72 88888.00 2015-03-07 22:31:16.250 066 12501.98 178.40 54693.78 88888.00 2015-03-07 22:31:16.375 066 12502.02 178.43 54693.82 88888.00 2015-03-07 22:31:16.500 066 12502.02 178.43 54693.85 88888.00 2015-03-07 22:31:16.625 066 12502.00 178.40 54693.82 88888.00 2015-03-07 22:31:16.750 066 12501.90 178.32 54693.82 88888.00 2015-03-07 22:31:16.875 066 12501.85 178.32 54693.85 88888.00 2015-03-07 22:31:17.000 066 12501.88 178.32 54693.88 88888.00 2015-03-07 22:31:17.125 066 12501.83 178.30 54693.93 88888.00 2015-03-07 22:31:17.250 066 12501.73 178.25 54693.95 88888.00 2015-03-07 22:31:17.375 066 12501.67 178.28 54693.93 88888.00 2015-03-07 22:31:17.500 066 12501.60 178.25 54693.93 88888.00 2015-03-07 22:31:17.625 066 12501.55 178.18 54693.95 88888.00 2015-03-07 22:31:17.750 066 12501.50 178.15 54693.97 88888.00 2015-03-07 22:31:17.875 066 12501.50 178.15 54694.00 88888.00 2015-03-07 22:31:18.000 066 12501.50 178.15 54694.03 88888.00 2015-03-07 22:31:18.125 066 12501.48 178.10 54694.03 88888.00 2015-03-07 22:31:18.250 066 12501.40 178.05 54694.05 88888.00 2015-03-07 22:31:18.375 066 12501.38 178.05 54694.07 88888.00 2015-03-07 22:31:18.500 066 12501.33 178.03 54694.07 88888.00 2015-03-07 22:31:18.625 066 12501.27 178.00 54694.07 88888.00 2015-03-07 22:31:18.750 066 12501.25 177.97 54694.12 88888.00 2015-03-07 22:31:18.875 066 12501.25 177.95 54694.15 88888.00 2015-03-07 22:31:19.000 066 12501.25 177.93 54694.12 88888.00 2015-03-07 22:31:19.125 066 12501.23 177.88 54694.15 88888.00 2015-03-07 22:31:19.250 066 12501.23 177.82 54694.18 88888.00 2015-03-07 22:31:19.375 066 12501.25 177.82 54694.18 88888.00 2015-03-07 22:31:19.500 066 12501.17 177.82 54694.20 88888.00 2015-03-07 22:31:19.625 066 12501.15 177.75 54694.22 88888.00 2015-03-07 22:31:19.750 066 12501.15 177.72 54694.22 88888.00 2015-03-07 22:31:19.875 066 12501.15 177.72 54694.25 88888.00 2015-03-07 22:31:20.000 066 12501.10 177.70 54694.30 88888.00 2015-03-07 22:31:20.125 066 12501.05 177.68 54694.32 88888.00 2015-03-07 22:31:20.250 066 12501.02 177.60 54694.32 88888.00 2015-03-07 22:31:20.375 066 12500.98 177.57 54694.32 88888.00 2015-03-07 22:31:20.500 066 12500.90 177.57 54694.38 88888.00 2015-03-07 22:31:20.625 066 12500.88 177.55 54694.35 88888.00 2015-03-07 22:31:20.750 066 12500.88 177.50 54694.35 88888.00 2015-03-07 22:31:20.875 066 12500.80 177.45 54694.38 88888.00 2015-03-07 22:31:21.000 066 12500.83 177.43 54694.38 88888.00 2015-03-07 22:31:21.125 066 12500.80 177.43 54694.40 88888.00 2015-03-07 22:31:21.250 066 12500.80 177.32 54694.43 88888.00 2015-03-07 22:31:21.375 066 12500.83 177.35 54694.43 88888.00 2015-03-07 22:31:21.500 066 12500.88 177.32 54694.43 88888.00 2015-03-07 22:31:21.625 066 12500.92 177.30 54694.45 88888.00 2015-03-07 22:31:21.750 066 12500.88 177.28 54694.50 88888.00 2015-03-07 22:31:21.875 066 12500.80 177.25 54694.47 88888.00 2015-03-07 22:31:22.000 066 12500.83 177.22 54694.53 88888.00 2015-03-07 22:31:22.125 066 12500.83 177.22 54694.53 88888.00 2015-03-07 22:31:22.250 066 12500.80 177.15 54694.53 88888.00 2015-03-07 22:31:22.375 066 12500.80 177.12 54694.53 88888.00 2015-03-07 22:31:22.500 066 12500.73 177.12 54694.53 88888.00 2015-03-07 22:31:22.625 066 12500.73 177.12 54694.55 88888.00 2015-03-07 22:31:22.750 066 12500.77 177.07 54694.55 88888.00 2015-03-07 22:31:22.875 066 12500.75 177.10 54694.53 88888.00 2015-03-07 22:31:23.000 066 12500.73 177.03 54694.53 88888.00 2015-03-07 22:31:23.125 066 12500.73 177.00 54694.53 88888.00 2015-03-07 22:31:23.250 066 12500.70 176.97 54694.55 88888.00 2015-03-07 22:31:23.375 066 12500.80 176.97 54694.60 88888.00 2015-03-07 22:31:23.500 066 12500.83 176.95 54694.62 88888.00 2015-03-07 22:31:23.625 066 12500.80 176.95 54694.62 88888.00 2015-03-07 22:31:23.750 066 12500.77 176.93 54694.60 88888.00 2015-03-07 22:31:23.875 066 12500.75 176.85 54694.60 88888.00 2015-03-07 22:31:24.000 066 12500.80 176.82 54694.60 88888.00 2015-03-07 22:31:24.125 066 12500.85 176.82 54694.62 88888.00 2015-03-07 22:31:24.250 066 12500.90 176.82 54694.68 88888.00 2015-03-07 22:31:24.375 066 12500.88 176.80 54694.70 88888.00 2015-03-07 22:31:24.500 066 12500.85 176.75 54694.68 88888.00 2015-03-07 22:31:24.625 066 12500.90 176.78 54694.68 88888.00 2015-03-07 22:31:24.750 066 12500.90 176.75 54694.72 88888.00 2015-03-07 22:31:24.875 066 12500.88 176.72 54694.70 88888.00 2015-03-07 22:31:25.000 066 12500.92 176.70 54694.68 88888.00 2015-03-07 22:31:25.125 066 12500.92 176.70 54694.65 88888.00 2015-03-07 22:31:25.250 066 12500.95 176.68 54694.62 88888.00 2015-03-07 22:31:25.375 066 12501.02 176.68 54694.65 88888.00 2015-03-07 22:31:25.500 066 12501.05 176.65 54694.68 88888.00 2015-03-07 22:31:25.625 066 12501.12 176.62 54694.68 88888.00 2015-03-07 22:31:25.750 066 12501.17 176.60 54694.68 88888.00 2015-03-07 22:31:25.875 066 12501.23 176.57 54694.70 88888.00 2015-03-07 22:31:26.000 066 12501.27 176.53 54694.70 88888.00 2015-03-07 22:31:26.125 066 12501.33 176.55 54694.70 88888.00 2015-03-07 22:31:26.250 066 12501.35 176.50 54694.70 88888.00 2015-03-07 22:31:26.375 066 12501.35 176.47 54694.68 88888.00 2015-03-07 22:31:26.500 066 12501.30 176.47 54694.75 88888.00 2015-03-07 22:31:26.625 066 12501.30 176.47 54694.75 88888.00 2015-03-07 22:31:26.750 066 12501.35 176.43 54694.72 88888.00 2015-03-07 22:31:26.875 066 12501.45 176.40 54694.75 88888.00 2015-03-07 22:31:27.000 066 12501.50 176.40 54694.75 88888.00 2015-03-07 22:31:27.125 066 12501.58 176.38 54694.75 88888.00 2015-03-07 22:31:27.250 066 12501.60 176.30 54694.75 88888.00 2015-03-07 22:31:27.375 066 12501.65 176.32 54694.75 88888.00 2015-03-07 22:31:27.500 066 12501.67 176.30 54694.72 88888.00 2015-03-07 22:31:27.625 066 12501.70 176.25 54694.75 88888.00 2015-03-07 22:31:27.750 066 12501.77 176.25 54694.72 88888.00 2015-03-07 22:31:27.875 066 12501.85 176.20 54694.75 88888.00 2015-03-07 22:31:28.000 066 12501.95 176.20 54694.72 88888.00 2015-03-07 22:31:28.125 066 12502.00 176.15 54694.70 88888.00 2015-03-07 22:31:28.250 066 12501.98 176.10 54694.68 88888.00 2015-03-07 22:31:28.375 066 12502.08 176.10 54694.70 88888.00 2015-03-07 22:31:28.500 066 12502.15 176.10 54694.72 88888.00 2015-03-07 22:31:28.625 066 12502.17 176.05 54694.70 88888.00 2015-03-07 22:31:28.750 066 12502.20 176.00 54694.70 88888.00 2015-03-07 22:31:28.875 066 12502.30 175.95 54694.70 88888.00 2015-03-07 22:31:29.000 066 12502.40 175.95 54694.70 88888.00 2015-03-07 22:31:29.125 066 12502.42 175.93 54694.72 88888.00 2015-03-07 22:31:29.250 066 12502.42 175.88 54694.72 88888.00 2015-03-07 22:31:29.375 066 12502.45 175.85 54694.72 88888.00 2015-03-07 22:31:29.500 066 12502.52 175.82 54694.70 88888.00 2015-03-07 22:31:29.625 066 12502.58 175.80 54694.72 88888.00 2015-03-07 22:31:29.750 066 12502.62 175.70 54694.70 88888.00 2015-03-07 22:31:29.875 066 12502.67 175.70 54694.70 88888.00 2015-03-07 22:31:30.000 066 12502.77 175.65 54694.70 88888.00 2015-03-07 22:31:30.125 066 12502.85 175.65 54694.72 88888.00 2015-03-07 22:31:30.250 066 12502.88 175.60 54694.70 88888.00 2015-03-07 22:31:30.375 066 12502.90 175.57 54694.68 88888.00 2015-03-07 22:31:30.500 066 12502.95 175.50 54694.68 88888.00 2015-03-07 22:31:30.625 066 12503.02 175.47 54694.68 88888.00 2015-03-07 22:31:30.750 066 12503.15 175.45 54694.70 88888.00 2015-03-07 22:31:30.875 066 12503.23 175.43 54694.68 88888.00 2015-03-07 22:31:31.000 066 12503.27 175.38 54694.68 88888.00 2015-03-07 22:31:31.125 066 12503.33 175.40 54694.68 88888.00 2015-03-07 22:31:31.250 066 12503.33 175.35 54694.68 88888.00 2015-03-07 22:31:31.375 066 12503.42 175.35 54694.65 88888.00 2015-03-07 22:31:31.500 066 12503.50 175.30 54694.62 88888.00 2015-03-07 22:31:31.625 066 12503.58 175.25 54694.65 88888.00 2015-03-07 22:31:31.750 066 12503.60 175.22 54694.65 88888.00 2015-03-07 22:31:31.875 066 12503.62 175.22 54694.68 88888.00 2015-03-07 22:31:32.000 066 12503.73 175.18 54694.68 88888.00 2015-03-07 22:31:32.125 066 12503.77 175.15 54694.65 88888.00 2015-03-07 22:31:32.250 066 12503.85 175.10 54694.65 88888.00 2015-03-07 22:31:32.375 066 12503.85 175.07 54694.68 88888.00 2015-03-07 22:31:32.500 066 12503.88 175.07 54694.65 88888.00 2015-03-07 22:31:32.625 066 12503.92 175.03 54694.65 88888.00 2015-03-07 22:31:32.750 066 12503.95 175.03 54694.62 88888.00 2015-03-07 22:31:32.875 066 12504.00 175.00 54694.65 88888.00 2015-03-07 22:31:33.000 066 12504.08 174.97 54694.65 88888.00 2015-03-07 22:31:33.125 066 12504.12 174.97 54694.62 88888.00 2015-03-07 22:31:33.250 066 12504.15 174.97 54694.60 88888.00 2015-03-07 22:31:33.375 066 12504.30 174.95 54694.60 88888.00 2015-03-07 22:31:33.500 066 12504.27 174.90 54694.60 88888.00 2015-03-07 22:31:33.625 066 12504.27 174.93 54694.57 88888.00 2015-03-07 22:31:33.750 066 12504.38 174.95 54694.57 88888.00 2015-03-07 22:31:33.875 066 12504.40 174.90 54694.57 88888.00 2015-03-07 22:31:34.000 066 12504.42 174.90 54694.53 88888.00 2015-03-07 22:31:34.125 066 12504.58 174.93 54694.53 88888.00 2015-03-07 22:31:34.250 066 12504.58 174.93 54694.53 88888.00 2015-03-07 22:31:34.375 066 12504.62 174.95 54694.50 88888.00 2015-03-07 22:31:34.500 066 12504.70 174.90 54694.50 88888.00 2015-03-07 22:31:34.625 066 12504.77 174.88 54694.47 88888.00 2015-03-07 22:31:34.750 066 12504.85 174.93 54694.47 88888.00 2015-03-07 22:31:34.875 066 12504.85 174.95 54694.45 88888.00 2015-03-07 22:31:35.000 066 12504.92 174.93 54694.40 88888.00 2015-03-07 22:31:35.125 066 12504.92 174.93 54694.45 88888.00 2015-03-07 22:31:35.250 066 12505.02 174.93 54694.43 88888.00 2015-03-07 22:31:35.375 066 12505.10 174.97 54694.43 88888.00 2015-03-07 22:31:35.500 066 12505.17 175.00 54694.43 88888.00 2015-03-07 22:31:35.625 066 12505.30 175.03 54694.43 88888.00 2015-03-07 22:31:35.750 066 12505.35 175.05 54694.38 88888.00 2015-03-07 22:31:35.875 066 12505.45 175.05 54694.38 88888.00 2015-03-07 22:31:36.000 066 12505.45 175.07 54694.38 88888.00 2015-03-07 22:31:36.125 066 12505.52 175.07 54694.35 88888.00 2015-03-07 22:31:36.250 066 12505.60 175.05 54694.38 88888.00 2015-03-07 22:31:36.375 066 12505.70 175.07 54694.32 88888.00 2015-03-07 22:31:36.500 066 12505.77 175.10 54694.30 88888.00 2015-03-07 22:31:36.625 066 12505.77 175.12 54694.30 88888.00 2015-03-07 22:31:36.750 066 12505.80 175.15 54694.28 88888.00 2015-03-07 22:31:36.875 066 12505.83 175.15 54694.22 88888.00 2015-03-07 22:31:37.000 066 12505.85 175.15 54694.18 88888.00 2015-03-07 22:31:37.125 066 12505.98 175.22 54694.20 88888.00 2015-03-07 22:31:37.250 066 12506.05 175.22 54694.18 88888.00 2015-03-07 22:31:37.375 066 12506.15 175.22 54694.18 88888.00 2015-03-07 22:31:37.500 066 12506.17 175.25 54694.18 88888.00 2015-03-07 22:31:37.625 066 12506.25 175.30 54694.15 88888.00 2015-03-07 22:31:37.750 066 12506.30 175.30 54694.15 88888.00 2015-03-07 22:31:37.875 066 12506.33 175.30 54694.15 88888.00 2015-03-07 22:31:38.000 066 12506.40 175.35 54694.12 88888.00 2015-03-07 22:31:38.125 066 12506.52 175.35 54694.10 88888.00 2015-03-07 22:31:38.250 066 12506.62 175.35 54694.07 88888.00 2015-03-07 22:31:38.375 066 12506.75 175.38 54694.03 88888.00 2015-03-07 22:31:38.500 066 12506.77 175.43 54694.03 88888.00 2015-03-07 22:31:38.625 066 12506.85 175.45 54694.03 88888.00 2015-03-07 22:31:38.750 066 12506.95 175.50 54694.03 88888.00 2015-03-07 22:31:38.875 066 12507.05 175.47 54693.97 88888.00 2015-03-07 22:31:39.000 066 12507.12 175.50 54693.97 88888.00 2015-03-07 22:31:39.125 066 12507.15 175.50 54693.97 88888.00 2015-03-07 22:31:39.250 066 12507.25 175.53 54693.97 88888.00 2015-03-07 22:31:39.375 066 12507.35 175.55 54693.95 88888.00 2015-03-07 22:31:39.500 066 12507.40 175.57 54693.93 88888.00 2015-03-07 22:31:39.625 066 12507.40 175.57 54693.93 88888.00 2015-03-07 22:31:39.750 066 12507.48 175.60 54693.90 88888.00 2015-03-07 22:31:39.875 066 12507.55 175.57 54693.90 88888.00 2015-03-07 22:31:40.000 066 12507.60 175.62 54693.88 88888.00 2015-03-07 22:31:40.125 066 12507.70 175.65 54693.88 88888.00 2015-03-07 22:31:40.250 066 12507.77 175.62 54693.88 88888.00 2015-03-07 22:31:40.375 066 12507.95 175.65 54693.85 88888.00 2015-03-07 22:31:40.500 066 12508.00 175.65 54693.85 88888.00 2015-03-07 22:31:40.625 066 12508.00 175.62 54693.85 88888.00 2015-03-07 22:31:40.750 066 12508.00 175.68 54693.85 88888.00 2015-03-07 22:31:40.875 066 12508.08 175.70 54693.80 88888.00 2015-03-07 22:31:41.000 066 12508.17 175.68 54693.78 88888.00 2015-03-07 22:31:41.125 066 12508.27 175.68 54693.78 88888.00 2015-03-07 22:31:41.250 066 12508.33 175.68 54693.75 88888.00 2015-03-07 22:31:41.375 066 12508.52 175.70 54693.75 88888.00 2015-03-07 22:31:41.500 066 12508.60 175.75 54693.75 88888.00 2015-03-07 22:31:41.625 066 12508.60 175.78 54693.70 88888.00 2015-03-07 22:31:41.750 066 12508.65 175.72 54693.70 88888.00 2015-03-07 22:31:41.875 066 12508.75 175.72 54693.70 88888.00 2015-03-07 22:31:42.000 066 12508.85 175.75 54693.68 88888.00 2015-03-07 22:31:42.125 066 12508.92 175.75 54693.68 88888.00 2015-03-07 22:31:42.250 066 12509.00 175.72 54693.62 88888.00 2015-03-07 22:31:42.375 066 12509.10 175.78 54693.65 88888.00 2015-03-07 22:31:42.500 066 12509.23 175.80 54693.65 88888.00 2015-03-07 22:31:42.625 066 12509.27 175.78 54693.65 88888.00 2015-03-07 22:31:42.750 066 12509.35 175.80 54693.65 88888.00 2015-03-07 22:31:42.875 066 12509.45 175.80 54693.62 88888.00 2015-03-07 22:31:43.000 066 12509.52 175.82 54693.57 88888.00 2015-03-07 22:31:43.125 066 12509.52 175.82 54693.57 88888.00 2015-03-07 22:31:43.250 066 12509.55 175.82 54693.57 88888.00 2015-03-07 22:31:43.375 066 12509.65 175.88 54693.55 88888.00 2015-03-07 22:31:43.500 066 12509.73 175.90 54693.50 88888.00 2015-03-07 22:31:43.625 066 12509.77 175.93 54693.47 88888.00 2015-03-07 22:31:43.750 066 12509.88 175.93 54693.50 88888.00 2015-03-07 22:31:43.875 066 12509.95 175.93 54693.50 88888.00 2015-03-07 22:31:44.000 066 12510.02 175.95 54693.47 88888.00 2015-03-07 22:31:44.125 066 12510.12 175.97 54693.50 88888.00 2015-03-07 22:31:44.250 066 12510.17 176.00 54693.45 88888.00 2015-03-07 22:31:44.375 066 12510.27 176.00 54693.40 88888.00 2015-03-07 22:31:44.500 066 12510.35 176.00 54693.38 88888.00 2015-03-07 22:31:44.625 066 12510.40 176.03 54693.35 88888.00 2015-03-07 22:31:44.750 066 12510.50 176.05 54693.35 88888.00 2015-03-07 22:31:44.875 066 12510.62 176.07 54693.40 88888.00 2015-03-07 22:31:45.000 066 12510.77 176.10 54693.38 88888.00 2015-03-07 22:31:45.125 066 12510.85 176.12 54693.40 88888.00 2015-03-07 22:31:45.250 066 12510.83 176.18 54693.32 88888.00 2015-03-07 22:31:45.375 066 12510.83 176.20 54693.32 88888.00 2015-03-07 22:31:45.500 066 12510.95 176.22 54693.32 88888.00 2015-03-07 22:31:45.625 066 12511.15 176.30 54693.30 88888.00 2015-03-07 22:31:45.750 066 12511.17 176.32 54693.28 88888.00 2015-03-07 22:31:45.875 066 12511.15 176.32 54693.25 88888.00 2015-03-07 22:31:46.000 066 12511.20 176.35 54693.20 88888.00 2015-03-07 22:31:46.125 066 12511.25 176.38 54693.22 88888.00 2015-03-07 22:31:46.250 066 12511.30 176.45 54693.22 88888.00 2015-03-07 22:31:46.375 066 12511.45 176.47 54693.20 88888.00 2015-03-07 22:31:46.500 066 12511.55 176.53 54693.18 88888.00 2015-03-07 22:31:46.625 066 12511.58 176.55 54693.18 88888.00 2015-03-07 22:31:46.750 066 12511.62 176.57 54693.20 88888.00 2015-03-07 22:31:46.875 066 12511.70 176.62 54693.20 88888.00 2015-03-07 22:31:47.000 066 12511.73 176.68 54693.18 88888.00 2015-03-07 22:31:47.125 066 12511.80 176.70 54693.18 88888.00 2015-03-07 22:31:47.250 066 12511.92 176.72 54693.12 88888.00 2015-03-07 22:31:47.375 066 12512.05 176.78 54693.12 88888.00 2015-03-07 22:31:47.500 066 12512.08 176.78 54693.12 88888.00 2015-03-07 22:31:47.625 066 12512.08 176.80 54693.07 88888.00 2015-03-07 22:31:47.750 066 12512.05 176.82 54693.07 88888.00 2015-03-07 22:31:47.875 066 12512.10 176.88 54693.05 88888.00 2015-03-07 22:31:48.000 066 12512.17 176.95 54693.03 88888.00 2015-03-07 22:31:48.125 066 12512.23 176.97 54693.05 88888.00 2015-03-07 22:31:48.250 066 12512.25 176.97 54693.03 88888.00 2015-03-07 22:31:48.375 066 12512.30 177.03 54693.05 88888.00 2015-03-07 22:31:48.500 066 12512.38 177.10 54693.07 88888.00 2015-03-07 22:31:48.625 066 12512.42 177.15 54693.07 88888.00 2015-03-07 22:31:48.750 066 12512.45 177.20 54693.03 88888.00 2015-03-07 22:31:48.875 066 12512.42 177.25 54693.00 88888.00 2015-03-07 22:31:49.000 066 12512.50 177.28 54693.00 88888.00 2015-03-07 22:31:49.125 066 12512.60 177.35 54693.03 88888.00 2015-03-07 22:31:49.250 066 12512.60 177.38 54693.00 88888.00 2015-03-07 22:31:49.375 066 12512.60 177.43 54693.00 88888.00 2015-03-07 22:31:49.500 066 12512.60 177.45 54693.00 88888.00 2015-03-07 22:31:49.625 066 12512.73 177.50 54692.97 88888.00 2015-03-07 22:31:49.750 066 12512.75 177.55 54692.97 88888.00 2015-03-07 22:31:49.875 066 12512.70 177.57 54692.97 88888.00 2015-03-07 22:31:50.000 066 12512.70 177.60 54692.95 88888.00 2015-03-07 22:31:50.125 066 12512.67 177.62 54692.95 88888.00 2015-03-07 22:31:50.250 066 12512.70 177.68 54692.95 88888.00 2015-03-07 22:31:50.375 066 12512.73 177.75 54692.95 88888.00 2015-03-07 22:31:50.500 066 12512.75 177.78 54692.97 88888.00 2015-03-07 22:31:50.625 066 12512.77 177.80 54692.95 88888.00 2015-03-07 22:31:50.750 066 12512.83 177.82 54692.93 88888.00 2015-03-07 22:31:50.875 066 12512.80 177.88 54692.95 88888.00 2015-03-07 22:31:51.000 066 12512.80 177.90 54692.95 88888.00 2015-03-07 22:31:51.125 066 12512.80 177.93 54692.95 88888.00 2015-03-07 22:31:51.250 066 12512.77 177.97 54692.97 88888.00 2015-03-07 22:31:51.375 066 12512.83 178.00 54693.00 88888.00 2015-03-07 22:31:51.500 066 12512.85 178.05 54693.03 88888.00 2015-03-07 22:31:51.625 066 12512.85 178.10 54693.00 88888.00 2015-03-07 22:31:51.750 066 12512.80 178.10 54693.03 88888.00 2015-03-07 22:31:51.875 066 12512.77 178.12 54693.03 88888.00 2015-03-07 22:31:52.000 066 12512.77 178.12 54693.03 88888.00 2015-03-07 22:31:52.125 066 12512.80 178.12 54693.03 88888.00 2015-03-07 22:31:52.250 066 12512.77 178.15 54693.03 88888.00 2015-03-07 22:31:52.375 066 12512.80 178.20 54693.05 88888.00 2015-03-07 22:31:52.500 066 12512.75 178.25 54693.05 88888.00 2015-03-07 22:31:52.625 066 12512.75 178.25 54693.07 88888.00 2015-03-07 22:31:52.750 066 12512.73 178.28 54693.10 88888.00 2015-03-07 22:31:52.875 066 12512.75 178.28 54693.10 88888.00 2015-03-07 22:31:53.000 066 12512.77 178.32 54693.10 88888.00 2015-03-07 22:31:53.125 066 12512.75 178.35 54693.15 88888.00 2015-03-07 22:31:53.250 066 12512.70 178.35 54693.15 88888.00 2015-03-07 22:31:53.375 066 12512.80 178.35 54693.15 88888.00 2015-03-07 22:31:53.500 066 12512.83 178.35 54693.15 88888.00 2015-03-07 22:31:53.625 066 12512.77 178.35 54693.18 88888.00 2015-03-07 22:31:53.750 066 12512.75 178.32 54693.18 88888.00 2015-03-07 22:31:53.875 066 12512.75 178.32 54693.18 88888.00 2015-03-07 22:31:54.000 066 12512.70 178.32 54693.20 88888.00 2015-03-07 22:31:54.125 066 12512.67 178.35 54693.20 88888.00 2015-03-07 22:31:54.250 066 12512.70 178.32 54693.25 88888.00 2015-03-07 22:31:54.375 066 12512.73 178.30 54693.28 88888.00 2015-03-07 22:31:54.500 066 12512.67 178.30 54693.28 88888.00 2015-03-07 22:31:54.625 066 12512.65 178.30 54693.32 88888.00 2015-03-07 22:31:54.750 066 12512.60 178.30 54693.32 88888.00 2015-03-07 22:31:54.875 066 12512.60 178.30 54693.35 88888.00 2015-03-07 22:31:55.000 066 12512.65 178.30 54693.35 88888.00 2015-03-07 22:31:55.125 066 12512.73 178.25 54693.38 88888.00 2015-03-07 22:31:55.250 066 12512.73 178.22 54693.38 88888.00 2015-03-07 22:31:55.375 066 12512.77 178.22 54693.38 88888.00 2015-03-07 22:31:55.500 066 12512.75 178.20 54693.40 88888.00 2015-03-07 22:31:55.625 066 12512.67 178.18 54693.40 88888.00 2015-03-07 22:31:55.750 066 12512.65 178.12 54693.45 88888.00 2015-03-07 22:31:55.875 066 12512.65 178.10 54693.45 88888.00 2015-03-07 22:31:56.000 066 12512.65 178.07 54693.50 88888.00 2015-03-07 22:31:56.125 066 12512.65 178.10 54693.53 88888.00 2015-03-07 22:31:56.250 066 12512.65 178.03 54693.53 88888.00 2015-03-07 22:31:56.375 066 12512.65 178.03 54693.57 88888.00 2015-03-07 22:31:56.500 066 12512.67 177.97 54693.57 88888.00 2015-03-07 22:31:56.625 066 12512.65 177.93 54693.57 88888.00 2015-03-07 22:31:56.750 066 12512.67 177.90 54693.60 88888.00 2015-03-07 22:31:56.875 066 12512.75 177.90 54693.60 88888.00 2015-03-07 22:31:57.000 066 12512.67 177.82 54693.60 88888.00 2015-03-07 22:31:57.125 066 12512.62 177.78 54693.62 88888.00 2015-03-07 22:31:57.250 066 12512.58 177.72 54693.65 88888.00 2015-03-07 22:31:57.375 066 12512.62 177.70 54693.68 88888.00 2015-03-07 22:31:57.500 066 12512.70 177.65 54693.70 88888.00 2015-03-07 22:31:57.625 066 12512.67 177.62 54693.70 88888.00 2015-03-07 22:31:57.750 066 12512.70 177.57 54693.72 88888.00 2015-03-07 22:31:57.875 066 12512.77 177.55 54693.75 88888.00 2015-03-07 22:31:58.000 066 12512.80 177.53 54693.75 88888.00 2015-03-07 22:31:58.125 066 12512.75 177.45 54693.78 88888.00 2015-03-07 22:31:58.250 066 12512.75 177.40 54693.80 88888.00 2015-03-07 22:31:58.375 066 12512.77 177.38 54693.80 88888.00 2015-03-07 22:31:58.500 066 12512.77 177.32 54693.80 88888.00 2015-03-07 22:31:58.625 066 12512.77 177.28 54693.82 88888.00 2015-03-07 22:31:58.750 066 12512.77 177.28 54693.82 88888.00 2015-03-07 22:31:58.875 066 12512.77 177.22 54693.85 88888.00 2015-03-07 22:31:59.000 066 12512.80 177.20 54693.82 88888.00 2015-03-07 22:31:59.125 066 12512.88 177.20 54693.85 88888.00 2015-03-07 22:31:59.250 066 12512.88 177.15 54693.88 88888.00 2015-03-07 22:31:59.375 066 12512.90 177.12 54693.88 88888.00 2015-03-07 22:31:59.500 066 12512.95 177.10 54693.93 88888.00 2015-03-07 22:31:59.625 066 12513.00 177.07 54693.95 88888.00 2015-03-07 22:31:59.750 066 12513.02 177.05 54693.95 88888.00 2015-03-07 22:31:59.875 066 12513.08 177.03 54693.95 88888.00 2015-03-07 22:32:00.000 066 12513.08 177.03 54693.93 88888.00 2015-03-07 22:32:00.125 066 12513.05 177.03 54693.95 88888.00 2015-03-07 22:32:00.250 066 12513.05 176.97 54693.97 88888.00 2015-03-07 22:32:00.375 066 12513.08 176.93 54693.95 88888.00 2015-03-07 22:32:00.500 066 12513.10 176.90 54693.97 88888.00 2015-03-07 22:32:00.625 066 12513.17 176.88 54693.97 88888.00 2015-03-07 22:32:00.750 066 12513.23 176.93 54694.00 88888.00 2015-03-07 22:32:00.875 066 12513.20 176.88 54693.97 88888.00 2015-03-07 22:32:01.000 066 12513.25 176.85 54693.97 88888.00 2015-03-07 22:32:01.125 066 12513.33 176.82 54694.00 88888.00 2015-03-07 22:32:01.250 066 12513.35 176.85 54694.03 88888.00 2015-03-07 22:32:01.375 066 12513.45 176.88 54694.05 88888.00 2015-03-07 22:32:01.500 066 12513.42 176.85 54694.07 88888.00 2015-03-07 22:32:01.625 066 12513.38 176.85 54694.05 88888.00 2015-03-07 22:32:01.750 066 12513.33 176.88 54694.05 88888.00 2015-03-07 22:32:01.875 066 12513.35 176.85 54694.03 88888.00 2015-03-07 22:32:02.000 066 12513.45 176.85 54694.03 88888.00 2015-03-07 22:32:02.125 066 12513.50 176.90 54694.07 88888.00 2015-03-07 22:32:02.250 066 12513.48 176.90 54694.05 88888.00 2015-03-07 22:32:02.375 066 12513.55 176.90 54694.03 88888.00 2015-03-07 22:32:02.500 066 12513.62 176.93 54694.03 88888.00 2015-03-07 22:32:02.625 066 12513.65 176.95 54694.05 88888.00 2015-03-07 22:32:02.750 066 12513.65 176.95 54694.05 88888.00 2015-03-07 22:32:02.875 066 12513.65 176.95 54694.05 88888.00 2015-03-07 22:32:03.000 066 12513.73 176.97 54694.05 88888.00 2015-03-07 22:32:03.125 066 12513.77 177.03 54694.10 88888.00 2015-03-07 22:32:03.250 066 12513.77 177.07 54694.12 88888.00 2015-03-07 22:32:03.375 066 12513.83 177.07 54694.07 88888.00 2015-03-07 22:32:03.500 066 12513.88 177.07 54694.07 88888.00 2015-03-07 22:32:03.625 066 12513.90 177.10 54694.05 88888.00 2015-03-07 22:32:03.750 066 12513.92 177.10 54694.10 88888.00 2015-03-07 22:32:03.875 066 12514.02 177.12 54694.15 88888.00 2015-03-07 22:32:04.000 066 12514.05 177.12 54694.12 88888.00 2015-03-07 22:32:04.125 066 12514.08 177.18 54694.15 88888.00 2015-03-07 22:32:04.250 066 12514.12 177.18 54694.18 88888.00 2015-03-07 22:32:04.375 066 12514.17 177.20 54694.15 88888.00 2015-03-07 22:32:04.500 066 12514.15 177.25 54694.12 88888.00 2015-03-07 22:32:04.625 066 12514.12 177.28 54694.10 88888.00 2015-03-07 22:32:04.750 066 12514.23 177.25 54694.10 88888.00 2015-03-07 22:32:04.875 066 12514.27 177.22 54694.12 88888.00 2015-03-07 22:32:05.000 066 12514.27 177.25 54694.12 88888.00 2015-03-07 22:32:05.125 066 12514.23 177.28 54694.15 88888.00 2015-03-07 22:32:05.250 066 12514.17 177.30 54694.18 88888.00 2015-03-07 22:32:05.375 066 12514.23 177.32 54694.18 88888.00 2015-03-07 22:32:05.500 066 12514.25 177.32 54694.20 88888.00 2015-03-07 22:32:05.625 066 12514.27 177.32 54694.20 88888.00 2015-03-07 22:32:05.750 066 12514.23 177.30 54694.20 88888.00 2015-03-07 22:32:05.875 066 12514.27 177.30 54694.20 88888.00 2015-03-07 22:32:06.000 066 12514.33 177.30 54694.20 88888.00 2015-03-07 22:32:06.125 066 12514.35 177.32 54694.25 88888.00 2015-03-07 22:32:06.250 066 12514.30 177.32 54694.25 88888.00 2015-03-07 22:32:06.375 066 12514.35 177.32 54694.25 88888.00 2015-03-07 22:32:06.500 066 12514.35 177.30 54694.28 88888.00 2015-03-07 22:32:06.625 066 12514.38 177.28 54694.30 88888.00 2015-03-07 22:32:06.750 066 12514.35 177.28 54694.28 88888.00 2015-03-07 22:32:06.875 066 12514.33 177.25 54694.30 88888.00 2015-03-07 22:32:07.000 066 12514.35 177.22 54694.30 88888.00 2015-03-07 22:32:07.125 066 12514.35 177.20 54694.32 88888.00 2015-03-07 22:32:07.250 066 12514.27 177.18 54694.38 88888.00 2015-03-07 22:32:07.375 066 12514.38 177.18 54694.40 88888.00 2015-03-07 22:32:07.500 066 12514.40 177.18 54694.43 88888.00 2015-03-07 22:32:07.625 066 12514.42 177.12 54694.43 88888.00 2015-03-07 22:32:07.750 066 12514.42 177.12 54694.40 88888.00 2015-03-07 22:32:07.875 066 12514.42 177.10 54694.40 88888.00 2015-03-07 22:32:08.000 066 12514.40 177.05 54694.40 88888.00 2015-03-07 22:32:08.125 066 12514.38 177.00 54694.43 88888.00 2015-03-07 22:32:08.250 066 12514.38 176.95 54694.45 88888.00 2015-03-07 22:32:08.375 066 12514.42 176.97 54694.47 88888.00 2015-03-07 22:32:08.500 066 12514.45 176.95 54694.47 88888.00 2015-03-07 22:32:08.625 066 12514.42 176.93 54694.50 88888.00 2015-03-07 22:32:08.750 066 12514.45 176.90 54694.53 88888.00 2015-03-07 22:32:08.875 066 12514.50 176.82 54694.57 88888.00 2015-03-07 22:32:09.000 066 12514.50 176.82 54694.55 88888.00 2015-03-07 22:32:09.125 066 12514.50 176.82 54694.57 88888.00 2015-03-07 22:32:09.250 066 12514.52 176.80 54694.60 88888.00 2015-03-07 22:32:09.375 066 12514.55 176.75 54694.60 88888.00 2015-03-07 22:32:09.500 066 12514.50 176.75 54694.62 88888.00 2015-03-07 22:32:09.625 066 12514.50 176.70 54694.62 88888.00 2015-03-07 22:32:09.750 066 12514.52 176.65 54694.62 88888.00 2015-03-07 22:32:09.875 066 12514.58 176.65 54694.65 88888.00 2015-03-07 22:32:10.000 066 12514.48 176.62 54694.65 88888.00 2015-03-07 22:32:10.125 066 12514.40 176.60 54694.70 88888.00 2015-03-07 22:32:10.250 066 12514.40 176.55 54694.70 88888.00 2015-03-07 22:32:10.375 066 12514.52 176.53 54694.70 88888.00 2015-03-07 22:32:10.500 066 12514.50 176.55 54694.72 88888.00 2015-03-07 22:32:10.625 066 12514.48 176.55 54694.78 88888.00 2015-03-07 22:32:10.750 066 12514.45 176.50 54694.75 88888.00 2015-03-07 22:32:10.875 066 12514.50 176.50 54694.78 88888.00 2015-03-07 22:32:11.000 066 12514.52 176.50 54694.78 88888.00 2015-03-07 22:32:11.125 066 12514.58 176.47 54694.80 88888.00 2015-03-07 22:32:11.250 066 12514.52 176.47 54694.80 88888.00 2015-03-07 22:32:11.375 066 12514.55 176.47 54694.88 88888.00 2015-03-07 22:32:11.500 066 12514.60 176.47 54694.88 88888.00 2015-03-07 22:32:11.625 066 12514.60 176.45 54694.85 88888.00 2015-03-07 22:32:11.750 066 12514.62 176.47 54694.85 88888.00 2015-03-07 22:32:11.875 066 12514.67 176.53 54694.90 88888.00 2015-03-07 22:32:12.000 066 12514.65 176.55 54694.93 88888.00 2015-03-07 22:32:12.125 066 12514.60 176.55 54694.93 88888.00 2015-03-07 22:32:12.250 066 12514.58 176.53 54694.95 88888.00 2015-03-07 22:32:12.375 066 12514.58 176.55 54694.93 88888.00 2015-03-07 22:32:12.500 066 12514.55 176.53 54694.93 88888.00 2015-03-07 22:32:12.625 066 12514.58 176.55 54694.90 88888.00 2015-03-07 22:32:12.750 066 12514.60 176.53 54694.95 88888.00 2015-03-07 22:32:12.875 066 12514.70 176.57 54694.97 88888.00 2015-03-07 22:32:13.000 066 12514.67 176.60 54694.97 88888.00 2015-03-07 22:32:13.125 066 12514.65 176.62 54695.00 88888.00 2015-03-07 22:32:13.250 066 12514.58 176.62 54695.03 88888.00 2015-03-07 22:32:13.375 066 12514.62 176.68 54695.00 88888.00 2015-03-07 22:32:13.500 066 12514.62 176.70 54695.03 88888.00 2015-03-07 22:32:13.625 066 12514.60 176.70 54695.03 88888.00 2015-03-07 22:32:13.750 066 12514.58 176.75 54695.07 88888.00 2015-03-07 22:32:13.875 066 12514.58 176.78 54695.07 88888.00 2015-03-07 22:32:14.000 066 12514.60 176.80 54695.07 88888.00 2015-03-07 22:32:14.125 066 12514.65 176.82 54695.10 88888.00 2015-03-07 22:32:14.250 066 12514.58 176.82 54695.10 88888.00 2015-03-07 22:32:14.375 066 12514.58 176.85 54695.10 88888.00 2015-03-07 22:32:14.500 066 12514.52 176.88 54695.12 88888.00 2015-03-07 22:32:14.625 066 12514.52 176.90 54695.12 88888.00 2015-03-07 22:32:14.750 066 12514.55 176.95 54695.15 88888.00 2015-03-07 22:32:14.875 066 12514.55 176.95 54695.12 88888.00 2015-03-07 22:32:15.000 066 12514.52 177.00 54695.15 88888.00 2015-03-07 22:32:15.125 066 12514.48 177.05 54695.15 88888.00 2015-03-07 22:32:15.250 066 12514.45 177.05 54695.18 88888.00 2015-03-07 22:32:15.375 066 12514.48 177.10 54695.20 88888.00 2015-03-07 22:32:15.500 066 12514.48 177.12 54695.20 88888.00 2015-03-07 22:32:15.625 066 12514.48 177.15 54695.22 88888.00 2015-03-07 22:32:15.750 066 12514.48 177.15 54695.20 88888.00 2015-03-07 22:32:15.875 066 12514.40 177.18 54695.20 88888.00 2015-03-07 22:32:16.000 066 12514.40 177.22 54695.22 88888.00 2015-03-07 22:32:16.125 066 12514.35 177.28 54695.25 88888.00 2015-03-07 22:32:16.250 066 12514.33 177.25 54695.28 88888.00 2015-03-07 22:32:16.375 066 12514.35 177.25 54695.28 88888.00 2015-03-07 22:32:16.500 066 12514.27 177.28 54695.30 88888.00 2015-03-07 22:32:16.625 066 12514.20 177.35 54695.32 88888.00 2015-03-07 22:32:16.750 066 12514.12 177.35 54695.35 88888.00 2015-03-07 22:32:16.875 066 12514.10 177.35 54695.38 88888.00 2015-03-07 22:32:17.000 066 12514.10 177.35 54695.38 88888.00 2015-03-07 22:32:17.125 066 12514.02 177.32 54695.40 88888.00 2015-03-07 22:32:17.250 066 12513.92 177.32 54695.45 88888.00 2015-03-07 22:32:17.375 066 12513.92 177.40 54695.47 88888.00 2015-03-07 22:32:17.500 066 12513.90 177.40 54695.47 88888.00 2015-03-07 22:32:17.625 066 12513.80 177.40 54695.50 88888.00 2015-03-07 22:32:17.750 066 12513.77 177.38 54695.57 88888.00 2015-03-07 22:32:17.875 066 12513.73 177.43 54695.60 88888.00 2015-03-07 22:32:18.000 066 12513.62 177.45 54695.57 88888.00 2015-03-07 22:32:18.125 066 12513.52 177.45 54695.60 88888.00 2015-03-07 22:32:18.250 066 12513.45 177.45 54695.65 88888.00 2015-03-07 22:32:18.375 066 12513.45 177.47 54695.68 88888.00 2015-03-07 22:32:18.500 066 12513.38 177.47 54695.70 88888.00 2015-03-07 22:32:18.625 066 12513.27 177.45 54695.72 88888.00 2015-03-07 22:32:18.750 066 12513.23 177.50 54695.80 88888.00 2015-03-07 22:32:18.875 066 12513.20 177.50 54695.85 88888.00 2015-03-07 22:32:19.000 066 12513.10 177.47 54695.82 88888.00 2015-03-07 22:32:19.125 066 12513.00 177.45 54695.85 88888.00 2015-03-07 22:32:19.250 066 12512.83 177.38 54695.90 88888.00 2015-03-07 22:32:19.375 066 12512.80 177.40 54695.93 88888.00 2015-03-07 22:32:19.500 066 12512.77 177.38 54695.95 88888.00 2015-03-07 22:32:19.625 066 12512.73 177.38 54695.97 88888.00 2015-03-07 22:32:19.750 066 12512.62 177.38 54696.00 88888.00 2015-03-07 22:32:19.875 066 12512.58 177.38 54696.05 88888.00 2015-03-07 22:32:20.000 066 12512.48 177.35 54696.07 88888.00 2015-03-07 22:32:20.125 066 12512.35 177.35 54696.10 88888.00 2015-03-07 22:32:20.250 066 12512.23 177.30 54696.15 88888.00 2015-03-07 22:32:20.375 066 12512.20 177.32 54696.20 88888.00 2015-03-07 22:32:20.500 066 12512.20 177.30 54696.25 88888.00 2015-03-07 22:32:20.625 066 12512.17 177.30 54696.25 88888.00 2015-03-07 22:32:20.750 066 12512.08 177.30 54696.28 88888.00 2015-03-07 22:32:20.875 066 12511.95 177.30 54696.28 88888.00 2015-03-07 22:32:21.000 066 12511.88 177.25 54696.30 88888.00 2015-03-07 22:32:21.125 066 12511.83 177.22 54696.32 88888.00 2015-03-07 22:32:21.250 066 12511.70 177.20 54696.35 88888.00 2015-03-07 22:32:21.375 066 12511.65 177.22 54696.43 88888.00 2015-03-07 22:32:21.500 066 12511.62 177.22 54696.47 88888.00 2015-03-07 22:32:21.625 066 12511.58 177.20 54696.50 88888.00 2015-03-07 22:32:21.750 066 12511.52 177.20 54696.53 88888.00 2015-03-07 22:32:21.875 066 12511.45 177.12 54696.55 88888.00 2015-03-07 22:32:22.000 066 12511.38 177.10 54696.57 88888.00 2015-03-07 22:32:22.125 066 12511.30 177.10 54696.62 88888.00 2015-03-07 22:32:22.250 066 12511.23 177.07 54696.70 88888.00 2015-03-07 22:32:22.375 066 12511.20 177.07 54696.72 88888.00 2015-03-07 22:32:22.500 066 12511.12 177.03 54696.72 88888.00 2015-03-07 22:32:22.625 066 12511.02 177.00 54696.75 88888.00 2015-03-07 22:32:22.750 066 12510.95 176.97 54696.75 88888.00 2015-03-07 22:32:22.875 066 12510.92 176.97 54696.80 88888.00 2015-03-07 22:32:23.000 066 12510.98 176.95 54696.80 88888.00 2015-03-07 22:32:23.125 066 12510.90 176.93 54696.85 88888.00 2015-03-07 22:32:23.250 066 12510.75 176.90 54696.88 88888.00 2015-03-07 22:32:23.375 066 12510.75 176.85 54696.93 88888.00 2015-03-07 22:32:23.500 066 12510.73 176.80 54696.90 88888.00 2015-03-07 22:32:23.625 066 12510.65 176.78 54696.93 88888.00 2015-03-07 22:32:23.750 066 12510.60 176.78 54697.00 88888.00 2015-03-07 22:32:23.875 066 12510.50 176.75 54697.00 88888.00 2015-03-07 22:32:24.000 066 12510.40 176.72 54697.03 88888.00 2015-03-07 22:32:24.125 066 12510.38 176.68 54697.05 88888.00 2015-03-07 22:32:24.250 066 12510.30 176.62 54697.10 88888.00 2015-03-07 22:32:24.375 066 12510.30 176.62 54697.10 88888.00 2015-03-07 22:32:24.500 066 12510.35 176.57 54697.15 88888.00 2015-03-07 22:32:24.625 066 12510.33 176.53 54697.15 88888.00 2015-03-07 22:32:24.750 066 12510.20 176.47 54697.18 88888.00 2015-03-07 22:32:24.875 066 12510.15 176.45 54697.22 88888.00 2015-03-07 22:32:25.000 066 12510.08 176.40 54697.22 88888.00 2015-03-07 22:32:25.125 066 12510.08 176.35 54697.25 88888.00 2015-03-07 22:32:25.250 066 12510.02 176.25 54697.30 88888.00 2015-03-07 22:32:25.375 066 12509.95 176.22 54697.32 88888.00 2015-03-07 22:32:25.500 066 12509.92 176.15 54697.30 88888.00 2015-03-07 22:32:25.625 066 12509.85 176.12 54697.32 88888.00 2015-03-07 22:32:25.750 066 12509.88 176.10 54697.38 88888.00 2015-03-07 22:32:25.875 066 12509.95 176.05 54697.43 88888.00 2015-03-07 22:32:26.000 066 12509.95 176.00 54697.45 88888.00 2015-03-07 22:32:26.125 066 12509.83 175.97 54697.47 88888.00 2015-03-07 22:32:26.250 066 12509.67 175.90 54697.50 88888.00 2015-03-07 22:32:26.375 066 12509.58 175.85 54697.53 88888.00 2015-03-07 22:32:26.500 066 12509.52 175.78 54697.53 88888.00 2015-03-07 22:32:26.625 066 12509.48 175.70 54697.55 88888.00 2015-03-07 22:32:26.750 066 12509.45 175.62 54697.55 88888.00 2015-03-07 22:32:26.875 066 12509.48 175.57 54697.55 88888.00 2015-03-07 22:32:27.000 066 12509.50 175.50 54697.57 88888.00 2015-03-07 22:32:27.125 066 12509.52 175.43 54697.60 88888.00 2015-03-07 22:32:27.250 066 12509.52 175.32 54697.65 88888.00 2015-03-07 22:32:27.375 066 12509.48 175.25 54697.68 88888.00 2015-03-07 22:32:27.500 066 12509.38 175.18 54697.68 88888.00 2015-03-07 22:32:27.625 066 12509.27 175.15 54697.72 88888.00 2015-03-07 22:32:27.750 066 12509.20 175.12 54697.75 88888.00 2015-03-07 22:32:27.875 066 12509.20 175.05 54697.78 88888.00 2015-03-07 22:32:28.000 066 12509.20 174.97 54697.80 88888.00 2015-03-07 22:32:28.125 066 12509.17 174.90 54697.82 88888.00 2015-03-07 22:32:28.250 066 12509.20 174.80 54697.85 88888.00 2015-03-07 22:32:28.375 066 12509.17 174.72 54697.82 88888.00 2015-03-07 22:32:28.500 066 12509.10 174.68 54697.82 88888.00 2015-03-07 22:32:28.625 066 12509.05 174.60 54697.82 88888.00 2015-03-07 22:32:28.750 066 12509.00 174.53 54697.88 88888.00 2015-03-07 22:32:28.875 066 12509.00 174.45 54697.90 88888.00 2015-03-07 22:32:29.000 066 12509.02 174.40 54697.90 88888.00 2015-03-07 22:32:29.125 066 12509.08 174.35 54697.90 88888.00 2015-03-07 22:32:29.250 066 12509.10 174.25 54697.95 88888.00 2015-03-07 22:32:29.375 066 12509.08 174.20 54697.97 88888.00 2015-03-07 22:32:29.500 066 12509.05 174.18 54698.03 88888.00 2015-03-07 22:32:29.625 066 12509.00 174.12 54698.03 88888.00 2015-03-07 22:32:29.750 066 12508.95 174.07 54698.00 88888.00 2015-03-07 22:32:29.875 066 12508.98 174.03 54698.03 88888.00 2015-03-07 22:32:30.000 066 12509.00 173.95 54697.97 88888.00 2015-03-07 22:32:30.125 066 12509.02 173.90 54697.97 88888.00 2015-03-07 22:32:30.250 066 12509.00 173.80 54698.00 88888.00 2015-03-07 22:32:30.375 066 12509.00 173.78 54697.97 88888.00 2015-03-07 22:32:30.500 066 12508.98 173.75 54698.03 88888.00 2015-03-07 22:32:30.625 066 12508.98 173.72 54698.03 88888.00 2015-03-07 22:32:30.750 066 12509.08 173.70 54698.05 88888.00 2015-03-07 22:32:30.875 066 12509.12 173.68 54698.05 88888.00 2015-03-07 22:32:31.000 066 12509.12 173.65 54698.05 88888.00 2015-03-07 22:32:31.125 066 12509.17 173.62 54698.05 88888.00 2015-03-07 22:32:31.250 066 12509.20 173.57 54698.05 88888.00 2015-03-07 22:32:31.375 066 12509.17 173.60 54698.05 88888.00 2015-03-07 22:32:31.500 066 12509.17 173.57 54698.07 88888.00 2015-03-07 22:32:31.625 066 12509.15 173.57 54698.07 88888.00 2015-03-07 22:32:31.750 066 12509.17 173.53 54698.05 88888.00 2015-03-07 22:32:31.875 066 12509.20 173.47 54698.05 88888.00 2015-03-07 22:32:32.000 066 12509.25 173.50 54698.03 88888.00 2015-03-07 22:32:32.125 066 12509.27 173.53 54698.07 88888.00 2015-03-07 22:32:32.250 066 12509.27 173.47 54698.07 88888.00 2015-03-07 22:32:32.375 066 12509.27 173.50 54698.03 88888.00 2015-03-07 22:32:32.500 066 12509.33 173.50 54698.03 88888.00 2015-03-07 22:32:32.625 066 12509.35 173.53 54698.03 88888.00 2015-03-07 22:32:32.750 066 12509.40 173.53 54698.03 88888.00 2015-03-07 22:32:32.875 066 12509.48 173.53 54698.00 88888.00 2015-03-07 22:32:33.000 066 12509.55 173.53 54697.97 88888.00 2015-03-07 22:32:33.125 066 12509.62 173.53 54697.97 88888.00 2015-03-07 22:32:33.250 066 12509.65 173.53 54698.00 88888.00 2015-03-07 22:32:33.375 066 12509.73 173.57 54698.00 88888.00 2015-03-07 22:32:33.500 066 12509.73 173.62 54698.00 88888.00 2015-03-07 22:32:33.625 066 12509.77 173.68 54697.97 88888.00 2015-03-07 22:32:33.750 066 12509.80 173.70 54697.95 88888.00 2015-03-07 22:32:33.875 066 12509.80 173.70 54697.93 88888.00 2015-03-07 22:32:34.000 066 12509.92 173.72 54697.90 88888.00 2015-03-07 22:32:34.125 066 12510.02 173.78 54697.90 88888.00 2015-03-07 22:32:34.250 066 12510.08 173.78 54697.90 88888.00 2015-03-07 22:32:34.375 066 12510.17 173.82 54697.88 88888.00 2015-03-07 22:32:34.500 066 12510.23 173.88 54697.88 88888.00 2015-03-07 22:32:34.625 066 12510.25 173.93 54697.85 88888.00 2015-03-07 22:32:34.750 066 12510.23 174.00 54697.85 88888.00 2015-03-07 22:32:34.875 066 12510.20 174.03 54697.82 88888.00 2015-03-07 22:32:35.000 066 12510.30 174.05 54697.82 88888.00 2015-03-07 22:32:35.125 066 12510.42 174.12 54697.80 88888.00 2015-03-07 22:32:35.250 066 12510.48 174.15 54697.80 88888.00 2015-03-07 22:32:35.375 066 12510.52 174.20 54697.78 88888.00 2015-03-07 22:32:35.500 066 12510.55 174.25 54697.72 88888.00 2015-03-07 22:32:35.625 066 12510.58 174.32 54697.72 88888.00 2015-03-07 22:32:35.750 066 12510.65 174.40 54697.70 88888.00 2015-03-07 22:32:35.875 066 12510.65 174.45 54697.70 88888.00 2015-03-07 22:32:36.000 066 12510.73 174.50 54697.65 88888.00 2015-03-07 22:32:36.125 066 12510.75 174.57 54697.65 88888.00 2015-03-07 22:32:36.250 066 12510.75 174.65 54697.62 88888.00 2015-03-07 22:32:36.375 066 12510.83 174.70 54697.60 88888.00 2015-03-07 22:32:36.500 066 12510.88 174.80 54697.60 88888.00 2015-03-07 22:32:36.625 066 12510.95 174.88 54697.60 88888.00 2015-03-07 22:32:36.750 066 12510.98 174.93 54697.57 88888.00 2015-03-07 22:32:36.875 066 12511.08 175.00 54697.53 88888.00 2015-03-07 22:32:37.000 066 12511.17 175.03 54697.53 88888.00 2015-03-07 22:32:37.125 066 12511.23 175.10 54697.55 88888.00 2015-03-07 22:32:37.250 066 12511.15 175.15 54697.53 88888.00 2015-03-07 22:32:37.375 066 12511.20 175.22 54697.53 88888.00 2015-03-07 22:32:37.500 066 12511.25 175.28 54697.53 88888.00 2015-03-07 22:32:37.625 066 12511.27 175.32 54697.53 88888.00 2015-03-07 22:32:37.750 066 12511.33 175.38 54697.47 88888.00 2015-03-07 22:32:37.875 066 12511.38 175.47 54697.47 88888.00 2015-03-07 22:32:38.000 066 12511.45 175.57 54697.43 88888.00 2015-03-07 22:32:38.125 066 12511.48 175.65 54697.43 88888.00 2015-03-07 22:32:38.250 066 12511.33 175.68 54697.40 88888.00 2015-03-07 22:32:38.375 066 12511.33 175.72 54697.40 88888.00 2015-03-07 22:32:38.500 066 12511.42 175.80 54697.40 88888.00 2015-03-07 22:32:38.625 066 12511.52 175.88 54697.40 88888.00 2015-03-07 22:32:38.750 066 12511.58 175.95 54697.40 88888.00 2015-03-07 22:32:38.875 066 12511.55 175.97 54697.40 88888.00 2015-03-07 22:32:39.000 066 12511.52 176.00 54697.35 88888.00 2015-03-07 22:32:39.125 066 12511.60 176.07 54697.38 88888.00 2015-03-07 22:32:39.250 066 12511.58 176.15 54697.32 88888.00 2015-03-07 22:32:39.375 066 12511.58 176.22 54697.32 88888.00 2015-03-07 22:32:39.500 066 12511.55 176.28 54697.32 88888.00 2015-03-07 22:32:39.625 066 12511.55 176.32 54697.32 88888.00 2015-03-07 22:32:39.750 066 12511.60 176.43 54697.32 88888.00 2015-03-07 22:32:39.875 066 12511.60 176.47 54697.32 88888.00 2015-03-07 22:32:40.000 066 12511.65 176.53 54697.30 88888.00 2015-03-07 22:32:40.125 066 12511.70 176.55 54697.28 88888.00 2015-03-07 22:32:40.250 066 12511.67 176.60 54697.28 88888.00 2015-03-07 22:32:40.375 066 12511.67 176.65 54697.25 88888.00 2015-03-07 22:32:40.500 066 12511.70 176.70 54697.25 88888.00 2015-03-07 22:32:40.625 066 12511.65 176.72 54697.25 88888.00 2015-03-07 22:32:40.750 066 12511.67 176.80 54697.28 88888.00 2015-03-07 22:32:40.875 066 12511.67 176.82 54697.28 88888.00 2015-03-07 22:32:41.000 066 12511.65 176.85 54697.28 88888.00 2015-03-07 22:32:41.125 066 12511.65 176.93 54697.28 88888.00 2015-03-07 22:32:41.250 066 12511.62 176.95 54697.28 88888.00 2015-03-07 22:32:41.375 066 12511.73 177.03 54697.30 88888.00 2015-03-07 22:32:41.500 066 12511.70 177.07 54697.30 88888.00 2015-03-07 22:32:41.625 066 12511.67 177.12 54697.28 88888.00 2015-03-07 22:32:41.750 066 12511.67 177.20 54697.30 88888.00 2015-03-07 22:32:41.875 066 12511.58 177.20 54697.28 88888.00 2015-03-07 22:32:42.000 066 12511.50 177.22 54697.25 88888.00 2015-03-07 22:32:42.125 066 12511.50 177.30 54697.30 88888.00 2015-03-07 22:32:42.250 066 12511.50 177.35 54697.32 88888.00 2015-03-07 22:32:42.375 066 12511.55 177.38 54697.32 88888.00 2015-03-07 22:32:42.500 066 12511.58 177.40 54697.32 88888.00 2015-03-07 22:32:42.625 066 12511.52 177.43 54697.28 88888.00 2015-03-07 22:32:42.750 066 12511.42 177.43 54697.25 88888.00 2015-03-07 22:32:42.875 066 12511.45 177.45 54697.28 88888.00 2015-03-07 22:32:43.000 066 12511.42 177.53 54697.28 88888.00 2015-03-07 22:32:43.125 066 12511.35 177.55 54697.28 88888.00 2015-03-07 22:32:43.250 066 12511.38 177.55 54697.25 88888.00 2015-03-07 22:32:43.375 066 12511.40 177.57 54697.28 88888.00 2015-03-07 22:32:43.500 066 12511.42 177.62 54697.32 88888.00 2015-03-07 22:32:43.625 066 12511.40 177.65 54697.32 88888.00 2015-03-07 22:32:43.750 066 12511.35 177.68 54697.32 88888.00 2015-03-07 22:32:43.875 066 12511.30 177.70 54697.35 88888.00 2015-03-07 22:32:44.000 066 12511.23 177.72 54697.35 88888.00 2015-03-07 22:32:44.125 066 12511.17 177.70 54697.38 88888.00 2015-03-07 22:32:44.250 066 12511.15 177.75 54697.38 88888.00 2015-03-07 22:32:44.375 066 12511.20 177.75 54697.38 88888.00 2015-03-07 22:32:44.500 066 12511.15 177.80 54697.40 88888.00 2015-03-07 22:32:44.625 066 12511.12 177.80 54697.40 88888.00 2015-03-07 22:32:44.750 066 12511.12 177.78 54697.40 88888.00 2015-03-07 22:32:44.875 066 12511.10 177.82 54697.38 88888.00 2015-03-07 22:32:45.000 066 12511.12 177.82 54697.35 88888.00 2015-03-07 22:32:45.125 066 12511.15 177.82 54697.40 88888.00 2015-03-07 22:32:45.250 066 12511.08 177.85 54697.43 88888.00 2015-03-07 22:32:45.375 066 12511.05 177.88 54697.43 88888.00 2015-03-07 22:32:45.500 066 12511.05 177.85 54697.45 88888.00 2015-03-07 22:32:45.625 066 12511.00 177.82 54697.43 88888.00 2015-03-07 22:32:45.750 066 12510.98 177.82 54697.40 88888.00 2015-03-07 22:32:45.875 066 12510.95 177.82 54697.45 88888.00 2015-03-07 22:32:46.000 066 12510.90 177.85 54697.45 88888.00 2015-03-07 22:32:46.125 066 12510.85 177.85 54697.43 88888.00 2015-03-07 22:32:46.250 066 12510.77 177.82 54697.47 88888.00 2015-03-07 22:32:46.375 066 12510.75 177.85 54697.47 88888.00 2015-03-07 22:32:46.500 066 12510.75 177.82 54697.47 88888.00 2015-03-07 22:32:46.625 066 12510.75 177.82 54697.50 88888.00 2015-03-07 22:32:46.750 066 12510.77 177.80 54697.50 88888.00 2015-03-07 22:32:46.875 066 12510.73 177.80 54697.47 88888.00 2015-03-07 22:32:47.000 066 12510.65 177.78 54697.47 88888.00 2015-03-07 22:32:47.125 066 12510.65 177.78 54697.50 88888.00 2015-03-07 22:32:47.250 066 12510.62 177.78 54697.50 88888.00 2015-03-07 22:32:47.375 066 12510.60 177.80 54697.50 88888.00 2015-03-07 22:32:47.500 066 12510.60 177.80 54697.50 88888.00 2015-03-07 22:32:47.625 066 12510.60 177.78 54697.50 88888.00 2015-03-07 22:32:47.750 066 12510.55 177.78 54697.53 88888.00 2015-03-07 22:32:47.875 066 12510.48 177.72 54697.55 88888.00 2015-03-07 22:32:48.000 066 12510.45 177.70 54697.53 88888.00 2015-03-07 22:32:48.125 066 12510.42 177.70 54697.55 88888.00 2015-03-07 22:32:48.250 066 12510.48 177.70 54697.55 88888.00 2015-03-07 22:32:48.375 066 12510.55 177.72 54697.57 88888.00 2015-03-07 22:32:48.500 066 12510.50 177.70 54697.57 88888.00 2015-03-07 22:32:48.625 066 12510.42 177.68 54697.57 88888.00 2015-03-07 22:32:48.750 066 12510.42 177.68 54697.57 88888.00 2015-03-07 22:32:48.875 066 12510.40 177.65 54697.53 88888.00 2015-03-07 22:32:49.000 066 12510.38 177.68 54697.55 88888.00 2015-03-07 22:32:49.125 066 12510.25 177.65 54697.55 88888.00 2015-03-07 22:32:49.250 066 12510.20 177.60 54697.55 88888.00 2015-03-07 22:32:49.375 066 12510.27 177.60 54697.57 88888.00 2015-03-07 22:32:49.500 066 12510.33 177.62 54697.57 88888.00 2015-03-07 22:32:49.625 066 12510.33 177.60 54697.55 88888.00 2015-03-07 22:32:49.750 066 12510.30 177.60 54697.57 88888.00 2015-03-07 22:32:49.875 066 12510.27 177.60 54697.57 88888.00 2015-03-07 22:32:50.000 066 12510.23 177.57 54697.55 88888.00 2015-03-07 22:32:50.125 066 12510.20 177.57 54697.55 88888.00 2015-03-07 22:32:50.250 066 12510.20 177.57 54697.57 88888.00 2015-03-07 22:32:50.375 066 12510.20 177.57 54697.60 88888.00 2015-03-07 22:32:50.500 066 12510.12 177.55 54697.60 88888.00 2015-03-07 22:32:50.625 066 12510.10 177.55 54697.60 88888.00 2015-03-07 22:32:50.750 066 12510.10 177.53 54697.60 88888.00 2015-03-07 22:32:50.875 066 12510.10 177.55 54697.60 88888.00 2015-03-07 22:32:51.000 066 12510.10 177.53 54697.60 88888.00 2015-03-07 22:32:51.125 066 12510.02 177.47 54697.55 88888.00 2015-03-07 22:32:51.250 066 12510.00 177.45 54697.55 88888.00 2015-03-07 22:32:51.375 066 12509.98 177.45 54697.55 88888.00 2015-03-07 22:32:51.500 066 12509.98 177.47 54697.55 88888.00 2015-03-07 22:32:51.625 066 12510.05 177.47 54697.57 88888.00 2015-03-07 22:32:51.750 066 12510.05 177.45 54697.55 88888.00 2015-03-07 22:32:51.875 066 12510.10 177.45 54697.55 88888.00 2015-03-07 22:32:52.000 066 12510.12 177.43 54697.55 88888.00 2015-03-07 22:32:52.125 066 12510.10 177.43 54697.55 88888.00 2015-03-07 22:32:52.250 066 12510.15 177.40 54697.53 88888.00 2015-03-07 22:32:52.375 066 12510.33 177.43 54697.55 88888.00 2015-03-07 22:32:52.500 066 12510.35 177.38 54697.55 88888.00 2015-03-07 22:32:52.625 066 12510.33 177.38 54697.55 88888.00 2015-03-07 22:32:52.750 066 12510.30 177.40 54697.53 88888.00 2015-03-07 22:32:52.875 066 12510.27 177.43 54697.53 88888.00 2015-03-07 22:32:53.000 066 12510.25 177.43 54697.53 88888.00 2015-03-07 22:32:53.125 066 12510.25 177.38 54697.50 88888.00 2015-03-07 22:32:53.250 066 12510.25 177.40 54697.50 88888.00 2015-03-07 22:32:53.375 066 12510.33 177.45 54697.50 88888.00 2015-03-07 22:32:53.500 066 12510.35 177.45 54697.47 88888.00 2015-03-07 22:32:53.625 066 12510.40 177.43 54697.47 88888.00 2015-03-07 22:32:53.750 066 12510.42 177.43 54697.47 88888.00 2015-03-07 22:32:53.875 066 12510.45 177.45 54697.50 88888.00 2015-03-07 22:32:54.000 066 12510.48 177.45 54697.50 88888.00 2015-03-07 22:32:54.125 066 12510.48 177.47 54697.53 88888.00 2015-03-07 22:32:54.250 066 12510.42 177.45 54697.45 88888.00 2015-03-07 22:32:54.375 066 12510.42 177.43 54697.45 88888.00 2015-03-07 22:32:54.500 066 12510.50 177.43 54697.50 88888.00 2015-03-07 22:32:54.625 066 12510.60 177.43 54697.50 88888.00 2015-03-07 22:32:54.750 066 12510.65 177.38 54697.45 88888.00 2015-03-07 22:32:54.875 066 12510.67 177.43 54697.45 88888.00 2015-03-07 22:32:55.000 066 12510.73 177.43 54697.45 88888.00 2015-03-07 22:32:55.125 066 12510.77 177.40 54697.45 88888.00 2015-03-07 22:32:55.250 066 12510.80 177.43 54697.45 88888.00 2015-03-07 22:32:55.375 066 12510.90 177.43 54697.40 88888.00 2015-03-07 22:32:55.500 066 12510.95 177.43 54697.38 88888.00 2015-03-07 22:32:55.625 066 12511.00 177.43 54697.40 88888.00 2015-03-07 22:32:55.750 066 12511.00 177.47 54697.40 88888.00 2015-03-07 22:32:55.875 066 12511.08 177.50 54697.38 88888.00 2015-03-07 22:32:56.000 066 12511.12 177.50 54697.38 88888.00 2015-03-07 22:32:56.125 066 12511.12 177.47 54697.35 88888.00 2015-03-07 22:32:56.250 066 12511.08 177.47 54697.32 88888.00 2015-03-07 22:32:56.375 066 12511.12 177.53 54697.32 88888.00 2015-03-07 22:32:56.500 066 12511.12 177.55 54697.35 88888.00 2015-03-07 22:32:56.625 066 12511.17 177.53 54697.32 88888.00 2015-03-07 22:32:56.750 066 12511.20 177.55 54697.32 88888.00 2015-03-07 22:32:56.875 066 12511.23 177.55 54697.32 88888.00 2015-03-07 22:32:57.000 066 12511.23 177.57 54697.32 88888.00 2015-03-07 22:32:57.125 066 12511.30 177.57 54697.32 88888.00 2015-03-07 22:32:57.250 066 12511.42 177.55 54697.32 88888.00 2015-03-07 22:32:57.375 066 12511.55 177.60 54697.28 88888.00 2015-03-07 22:32:57.500 066 12511.55 177.60 54697.28 88888.00 2015-03-07 22:32:57.625 066 12511.55 177.60 54697.25 88888.00 2015-03-07 22:32:57.750 066 12511.58 177.65 54697.25 88888.00 2015-03-07 22:32:57.875 066 12511.60 177.65 54697.25 88888.00 2015-03-07 22:32:58.000 066 12511.67 177.65 54697.25 88888.00 2015-03-07 22:32:58.125 066 12511.77 177.68 54697.22 88888.00 2015-03-07 22:32:58.250 066 12511.75 177.68 54697.22 88888.00 2015-03-07 22:32:58.375 066 12511.77 177.68 54697.22 88888.00 2015-03-07 22:32:58.500 066 12511.75 177.68 54697.22 88888.00 2015-03-07 22:32:58.625 066 12511.80 177.70 54697.22 88888.00 2015-03-07 22:32:58.750 066 12511.83 177.70 54697.22 88888.00 2015-03-07 22:32:58.875 066 12511.95 177.72 54697.25 88888.00 2015-03-07 22:32:59.000 066 12511.98 177.75 54697.25 88888.00 2015-03-07 22:32:59.125 066 12511.98 177.78 54697.28 88888.00 2015-03-07 22:32:59.250 066 12511.95 177.75 54697.25 88888.00 2015-03-07 22:32:59.375 066 12511.98 177.72 54697.25 88888.00 2015-03-07 22:32:59.500 066 12512.10 177.78 54697.22 88888.00 2015-03-07 22:32:59.625 066 12512.15 177.78 54697.22 88888.00 2015-03-07 22:32:59.750 066 12512.17 177.80 54697.20 88888.00 2015-03-07 22:32:59.875 066 12512.20 177.78 54697.22 88888.00 2015-03-07 22:33:00.000 066 12512.17 177.78 54697.20 88888.00 2015-03-07 22:33:00.125 066 12512.23 177.78 54697.20 88888.00 2015-03-07 22:33:00.250 066 12512.25 177.78 54697.20 88888.00 2015-03-07 22:33:00.375 066 12512.23 177.82 54697.18 88888.00 2015-03-07 22:33:00.500 066 12512.20 177.82 54697.18 88888.00 2015-03-07 22:33:00.625 066 12512.30 177.82 54697.18 88888.00 2015-03-07 22:33:00.750 066 12512.35 177.85 54697.15 88888.00 2015-03-07 22:33:00.875 066 12512.38 177.85 54697.15 88888.00 2015-03-07 22:33:01.000 066 12512.45 177.85 54697.18 88888.00 2015-03-07 22:33:01.125 066 12512.45 177.85 54697.15 88888.00 2015-03-07 22:33:01.250 066 12512.40 177.82 54697.12 88888.00 2015-03-07 22:33:01.375 066 12512.40 177.85 54697.12 88888.00 2015-03-07 22:33:01.500 066 12512.48 177.85 54697.12 88888.00 2015-03-07 22:33:01.625 066 12512.58 177.88 54697.18 88888.00 2015-03-07 22:33:01.750 066 12512.58 177.90 54697.15 88888.00 2015-03-07 22:33:01.875 066 12512.62 177.93 54697.15 88888.00 2015-03-07 22:33:02.000 066 12512.70 177.90 54697.15 88888.00 2015-03-07 22:33:02.125 066 12512.70 177.90 54697.15 88888.00 2015-03-07 22:33:02.250 066 12512.67 177.88 54697.12 88888.00 2015-03-07 22:33:02.375 066 12512.75 177.88 54697.12 88888.00 2015-03-07 22:33:02.500 066 12512.75 177.88 54697.15 88888.00 2015-03-07 22:33:02.625 066 12512.75 177.90 54697.15 88888.00 2015-03-07 22:33:02.750 066 12512.77 177.93 54697.15 88888.00 2015-03-07 22:33:02.875 066 12512.80 177.93 54697.15 88888.00 2015-03-07 22:33:03.000 066 12512.80 177.88 54697.15 88888.00 2015-03-07 22:33:03.125 066 12512.80 177.88 54697.18 88888.00 2015-03-07 22:33:03.250 066 12512.77 177.88 54697.15 88888.00 2015-03-07 22:33:03.375 066 12512.83 177.90 54697.15 88888.00 2015-03-07 22:33:03.500 066 12512.85 177.88 54697.15 88888.00 2015-03-07 22:33:03.625 066 12512.88 177.88 54697.12 88888.00 2015-03-07 22:33:03.750 066 12512.88 177.88 54697.18 88888.00 2015-03-07 22:33:03.875 066 12512.98 177.85 54697.18 88888.00 2015-03-07 22:33:04.000 066 12513.00 177.88 54697.20 88888.00 2015-03-07 22:33:04.125 066 12512.95 177.85 54697.20 88888.00 2015-03-07 22:33:04.250 066 12512.98 177.85 54697.22 88888.00 2015-03-07 22:33:04.375 066 12512.98 177.85 54697.20 88888.00 2015-03-07 22:33:04.500 066 12513.02 177.82 54697.22 88888.00 2015-03-07 22:33:04.625 066 12513.05 177.80 54697.18 88888.00 2015-03-07 22:33:04.750 066 12513.08 177.80 54697.18 88888.00 2015-03-07 22:33:04.875 066 12513.08 177.78 54697.20 88888.00 2015-03-07 22:33:05.000 066 12513.10 177.75 54697.22 88888.00 2015-03-07 22:33:05.125 066 12513.12 177.75 54697.25 88888.00 2015-03-07 22:33:05.250 066 12513.12 177.72 54697.22 88888.00 2015-03-07 22:33:05.375 066 12513.17 177.72 54697.20 88888.00 2015-03-07 22:33:05.500 066 12513.23 177.68 54697.22 88888.00 2015-03-07 22:33:05.625 066 12513.23 177.68 54697.20 88888.00 2015-03-07 22:33:05.750 066 12513.30 177.65 54697.22 88888.00 2015-03-07 22:33:05.875 066 12513.33 177.65 54697.22 88888.00 2015-03-07 22:33:06.000 066 12513.30 177.60 54697.22 88888.00 2015-03-07 22:33:06.125 066 12513.30 177.57 54697.20 88888.00 2015-03-07 22:33:06.250 066 12513.35 177.55 54697.20 88888.00 2015-03-07 22:33:06.375 066 12513.40 177.57 54697.25 88888.00 2015-03-07 22:33:06.500 066 12513.40 177.55 54697.25 88888.00 2015-03-07 22:33:06.625 066 12513.35 177.53 54697.28 88888.00 2015-03-07 22:33:06.750 066 12513.33 177.50 54697.28 88888.00 2015-03-07 22:33:06.875 066 12513.35 177.47 54697.25 88888.00 2015-03-07 22:33:07.000 066 12513.40 177.43 54697.25 88888.00 2015-03-07 22:33:07.125 066 12513.45 177.40 54697.28 88888.00 2015-03-07 22:33:07.250 066 12513.35 177.35 54697.30 88888.00 2015-03-07 22:33:07.375 066 12513.35 177.32 54697.30 88888.00 2015-03-07 22:33:07.500 066 12513.38 177.30 54697.35 88888.00 2015-03-07 22:33:07.625 066 12513.42 177.25 54697.38 88888.00 2015-03-07 22:33:07.750 066 12513.50 177.22 54697.35 88888.00 2015-03-07 22:33:07.875 066 12513.50 177.15 54697.30 88888.00 2015-03-07 22:33:08.000 066 12513.52 177.12 54697.35 88888.00 2015-03-07 22:33:08.125 066 12513.55 177.07 54697.38 88888.00 2015-03-07 22:33:08.250 066 12513.52 177.05 54697.38 88888.00 2015-03-07 22:33:08.375 066 12513.62 177.03 54697.38 88888.00 2015-03-07 22:33:08.500 066 12513.65 176.95 54697.40 88888.00 2015-03-07 22:33:08.625 066 12513.62 176.88 54697.40 88888.00 2015-03-07 22:33:08.750 066 12513.55 176.82 54697.40 88888.00 2015-03-07 22:33:08.875 066 12513.58 176.78 54697.40 88888.00 2015-03-07 22:33:09.000 066 12513.65 176.78 54697.40 88888.00 2015-03-07 22:33:09.125 066 12513.67 176.75 54697.43 88888.00 2015-03-07 22:33:09.250 066 12513.62 176.68 54697.43 88888.00 2015-03-07 22:33:09.375 066 12513.65 176.65 54697.43 88888.00 2015-03-07 22:33:09.500 066 12513.60 176.57 54697.43 88888.00 2015-03-07 22:33:09.625 066 12513.58 176.53 54697.43 88888.00 2015-03-07 22:33:09.750 066 12513.60 176.50 54697.45 88888.00 2015-03-07 22:33:09.875 066 12513.60 176.45 54697.47 88888.00 2015-03-07 22:33:10.000 066 12513.60 176.40 54697.47 88888.00 2015-03-07 22:33:10.125 066 12513.67 176.32 54697.50 88888.00 2015-03-07 22:33:10.250 066 12513.65 176.25 54697.50 88888.00 2015-03-07 22:33:10.375 066 12513.65 176.22 54697.50 88888.00 2015-03-07 22:33:10.500 066 12513.65 176.20 54697.50 88888.00 2015-03-07 22:33:10.625 066 12513.70 176.12 54697.53 88888.00 2015-03-07 22:33:10.750 066 12513.77 176.05 54697.53 88888.00 2015-03-07 22:33:10.875 066 12513.75 175.97 54697.55 88888.00 2015-03-07 22:33:11.000 066 12513.67 175.90 54697.57 88888.00 2015-03-07 22:33:11.125 066 12513.65 175.85 54697.57 88888.00 2015-03-07 22:33:11.250 066 12513.65 175.80 54697.57 88888.00 2015-03-07 22:33:11.375 066 12513.73 175.78 54697.57 88888.00 2015-03-07 22:33:11.500 066 12513.77 175.72 54697.60 88888.00 2015-03-07 22:33:11.625 066 12513.80 175.65 54697.62 88888.00 2015-03-07 22:33:11.750 066 12513.80 175.60 54697.62 88888.00 2015-03-07 22:33:11.875 066 12513.77 175.55 54697.65 88888.00 2015-03-07 22:33:12.000 066 12513.77 175.47 54697.65 88888.00 2015-03-07 22:33:12.125 066 12513.77 175.38 54697.68 88888.00 2015-03-07 22:33:12.250 066 12513.73 175.32 54697.70 88888.00 2015-03-07 22:33:12.375 066 12513.73 175.28 54697.70 88888.00 2015-03-07 22:33:12.500 066 12513.73 175.25 54697.72 88888.00 2015-03-07 22:33:12.625 066 12513.70 175.20 54697.75 88888.00 2015-03-07 22:33:12.750 066 12513.73 175.15 54697.75 88888.00 2015-03-07 22:33:12.875 066 12513.73 175.07 54697.75 88888.00 2015-03-07 22:33:13.000 066 12513.67 175.00 54697.75 88888.00 2015-03-07 22:33:13.125 066 12513.70 174.95 54697.78 88888.00 2015-03-07 22:33:13.250 066 12513.65 174.85 54697.82 88888.00 2015-03-07 22:33:13.375 066 12513.75 174.78 54697.80 88888.00 2015-03-07 22:33:13.500 066 12513.77 174.70 54697.80 88888.00 2015-03-07 22:33:13.625 066 12513.75 174.65 54697.82 88888.00 2015-03-07 22:33:13.750 066 12513.73 174.57 54697.85 88888.00 2015-03-07 22:33:13.875 066 12513.73 174.53 54697.85 88888.00 2015-03-07 22:33:14.000 066 12513.73 174.47 54697.85 88888.00 2015-03-07 22:33:14.125 066 12513.75 174.43 54697.88 88888.00 2015-03-07 22:33:14.250 066 12513.75 174.32 54697.95 88888.00 2015-03-07 22:33:14.375 066 12513.80 174.25 54697.97 88888.00 2015-03-07 22:33:14.500 066 12513.75 174.18 54697.97 88888.00 2015-03-07 22:33:14.625 066 12513.73 174.15 54697.97 88888.00 2015-03-07 22:33:14.750 066 12513.70 174.10 54697.97 88888.00 2015-03-07 22:33:14.875 066 12513.67 174.03 54698.00 88888.00 2015-03-07 22:33:15.000 066 12513.67 174.00 54698.03 88888.00 2015-03-07 22:33:15.125 066 12513.62 173.93 54698.05 88888.00 2015-03-07 22:33:15.250 066 12513.58 173.88 54698.07 88888.00 2015-03-07 22:33:15.375 066 12513.62 173.80 54698.07 88888.00 2015-03-07 22:33:15.500 066 12513.67 173.78 54698.07 88888.00 2015-03-07 22:33:15.625 066 12513.67 173.72 54698.10 88888.00 2015-03-07 22:33:15.750 066 12513.67 173.68 54698.10 88888.00 2015-03-07 22:33:15.875 066 12513.62 173.62 54698.07 88888.00 2015-03-07 22:33:16.000 066 12513.62 173.57 54698.07 88888.00 2015-03-07 22:33:16.125 066 12513.58 173.53 54698.12 88888.00 2015-03-07 22:33:16.250 066 12513.55 173.47 54698.18 88888.00 2015-03-07 22:33:16.375 066 12513.62 173.43 54698.18 88888.00 2015-03-07 22:33:16.500 066 12513.62 173.40 54698.18 88888.00 2015-03-07 22:33:16.625 066 12513.67 173.35 54698.20 88888.00 2015-03-07 22:33:16.750 066 12513.67 173.32 54698.22 88888.00 2015-03-07 22:33:16.875 066 12513.67 173.28 54698.22 88888.00 2015-03-07 22:33:17.000 066 12513.73 173.20 54698.20 88888.00 2015-03-07 22:33:17.125 066 12513.70 173.18 54698.25 88888.00 2015-03-07 22:33:17.250 066 12513.52 173.07 54698.25 88888.00 2015-03-07 22:33:17.375 066 12513.55 173.07 54698.25 88888.00 2015-03-07 22:33:17.500 066 12513.55 173.05 54698.30 88888.00 2015-03-07 22:33:17.625 066 12513.58 173.03 54698.30 88888.00 2015-03-07 22:33:17.750 066 12513.58 172.95 54698.30 88888.00 2015-03-07 22:33:17.875 066 12513.50 172.93 54698.30 88888.00 2015-03-07 22:33:18.000 066 12513.48 172.90 54698.32 88888.00 2015-03-07 22:33:18.125 066 12513.50 172.90 54698.35 88888.00 2015-03-07 22:33:18.250 066 12513.42 172.82 54698.35 88888.00 2015-03-07 22:33:18.375 066 12513.42 172.82 54698.38 88888.00 2015-03-07 22:33:18.500 066 12513.45 172.82 54698.38 88888.00 2015-03-07 22:33:18.625 066 12513.48 172.80 54698.38 88888.00 2015-03-07 22:33:18.750 066 12513.50 172.78 54698.38 88888.00 2015-03-07 22:33:18.875 066 12513.55 172.78 54698.40 88888.00 2015-03-07 22:33:19.000 066 12513.52 172.78 54698.43 88888.00 2015-03-07 22:33:19.125 066 12513.50 172.75 54698.43 88888.00 2015-03-07 22:33:19.250 066 12513.45 172.68 54698.43 88888.00 2015-03-07 22:33:19.375 066 12513.45 172.68 54698.45 88888.00 2015-03-07 22:33:19.500 066 12513.40 172.70 54698.47 88888.00 2015-03-07 22:33:19.625 066 12513.42 172.70 54698.47 88888.00 2015-03-07 22:33:19.750 066 12513.45 172.70 54698.50 88888.00 2015-03-07 22:33:19.875 066 12513.40 172.65 54698.50 88888.00 2015-03-07 22:33:20.000 066 12513.35 172.65 54698.47 88888.00 2015-03-07 22:33:20.125 066 12513.38 172.65 54698.50 88888.00 2015-03-07 22:33:20.250 066 12513.35 172.68 54698.55 88888.00 2015-03-07 22:33:20.375 066 12513.38 172.68 54698.60 88888.00 2015-03-07 22:33:20.500 066 12513.38 172.68 54698.62 88888.00 2015-03-07 22:33:20.625 066 12513.40 172.68 54698.60 88888.00 2015-03-07 22:33:20.750 066 12513.35 172.65 54698.57 88888.00 2015-03-07 22:33:20.875 066 12513.27 172.68 54698.60 88888.00 2015-03-07 22:33:21.000 066 12513.20 172.65 54698.57 88888.00 2015-03-07 22:33:21.125 066 12513.25 172.65 54698.60 88888.00 2015-03-07 22:33:21.250 066 12513.23 172.62 54698.65 88888.00 2015-03-07 22:33:21.375 066 12513.20 172.65 54698.65 88888.00 2015-03-07 22:33:21.500 066 12513.15 172.65 54698.68 88888.00 2015-03-07 22:33:21.625 066 12513.17 172.62 54698.65 88888.00 2015-03-07 22:33:21.750 066 12513.17 172.65 54698.70 88888.00 2015-03-07 22:33:21.875 066 12513.17 172.68 54698.72 88888.00 2015-03-07 22:33:22.000 066 12513.12 172.68 54698.70 88888.00 2015-03-07 22:33:22.125 066 12513.08 172.70 54698.70 88888.00 2015-03-07 22:33:22.250 066 12513.02 172.68 54698.72 88888.00 2015-03-07 22:33:22.375 066 12512.95 172.70 54698.75 88888.00 2015-03-07 22:33:22.500 066 12512.90 172.65 54698.78 88888.00 2015-03-07 22:33:22.625 066 12512.85 172.65 54698.78 88888.00 2015-03-07 22:33:22.750 066 12512.80 172.65 54698.78 88888.00 2015-03-07 22:33:22.875 066 12512.75 172.68 54698.75 88888.00 2015-03-07 22:33:23.000 066 12512.75 172.70 54698.78 88888.00 2015-03-07 22:33:23.125 066 12512.70 172.70 54698.80 88888.00 2015-03-07 22:33:23.250 066 12512.58 172.70 54698.82 88888.00 2015-03-07 22:33:23.375 066 12512.52 172.75 54698.85 88888.00 2015-03-07 22:33:23.500 066 12512.52 172.72 54698.85 88888.00 2015-03-07 22:33:23.625 066 12512.52 172.68 54698.85 88888.00 2015-03-07 22:33:23.750 066 12512.52 172.72 54698.88 88888.00 2015-03-07 22:33:23.875 066 12512.50 172.75 54698.88 88888.00 2015-03-07 22:33:24.000 066 12512.48 172.80 54698.93 88888.00 2015-03-07 22:33:24.125 066 12512.40 172.78 54698.97 88888.00 2015-03-07 22:33:24.250 066 12512.30 172.78 54698.97 88888.00 2015-03-07 22:33:24.375 066 12512.25 172.78 54698.93 88888.00 2015-03-07 22:33:24.500 066 12512.17 172.78 54698.93 88888.00 2015-03-07 22:33:24.625 066 12512.12 172.78 54698.95 88888.00 2015-03-07 22:33:24.750 066 12512.10 172.80 54699.00 88888.00 2015-03-07 22:33:24.875 066 12512.08 172.78 54699.00 88888.00 2015-03-07 22:33:25.000 066 12512.02 172.78 54699.00 88888.00 2015-03-07 22:33:25.125 066 12512.00 172.78 54699.03 88888.00 2015-03-07 22:33:25.250 066 12511.92 172.78 54699.05 88888.00 2015-03-07 22:33:25.375 066 12511.88 172.75 54699.07 88888.00 2015-03-07 22:33:25.500 066 12511.83 172.72 54699.07 88888.00 2015-03-07 22:33:25.625 066 12511.77 172.75 54699.07 88888.00 2015-03-07 22:33:25.750 066 12511.67 172.78 54699.05 88888.00 2015-03-07 22:33:25.875 066 12511.62 172.80 54699.10 88888.00 2015-03-07 22:33:26.000 066 12511.55 172.80 54699.12 88888.00 2015-03-07 22:33:26.125 066 12511.40 172.80 54699.15 88888.00 2015-03-07 22:33:26.250 066 12511.38 172.78 54699.18 88888.00 2015-03-07 22:33:26.375 066 12511.35 172.75 54699.15 88888.00 2015-03-07 22:33:26.500 066 12511.25 172.72 54699.18 88888.00 2015-03-07 22:33:26.625 066 12511.20 172.72 54699.22 88888.00 2015-03-07 22:33:26.750 066 12511.20 172.75 54699.22 88888.00 2015-03-07 22:33:26.875 066 12511.15 172.75 54699.22 88888.00 2015-03-07 22:33:27.000 066 12511.08 172.75 54699.25 88888.00 2015-03-07 22:33:27.125 066 12511.00 172.75 54699.28 88888.00 2015-03-07 22:33:27.250 066 12510.88 172.78 54699.28 88888.00 2015-03-07 22:33:27.375 066 12510.88 172.80 54699.30 88888.00 2015-03-07 22:33:27.500 066 12510.85 172.80 54699.35 88888.00 2015-03-07 22:33:27.625 066 12510.73 172.80 54699.32 88888.00 2015-03-07 22:33:27.750 066 12510.55 172.78 54699.32 88888.00 2015-03-07 22:33:27.875 066 12510.58 172.78 54699.35 88888.00 2015-03-07 22:33:28.000 066 12510.58 172.75 54699.35 88888.00 2015-03-07 22:33:28.125 066 12510.50 172.75 54699.38 88888.00 2015-03-07 22:33:28.250 066 12510.42 172.75 54699.40 88888.00 2015-03-07 22:33:28.375 066 12510.45 172.80 54699.43 88888.00 2015-03-07 22:33:28.500 066 12510.45 172.82 54699.43 88888.00 2015-03-07 22:33:28.625 066 12510.38 172.80 54699.43 88888.00 2015-03-07 22:33:28.750 066 12510.30 172.80 54699.45 88888.00 2015-03-07 22:33:28.875 066 12510.27 172.78 54699.50 88888.00 2015-03-07 22:33:29.000 066 12510.20 172.80 54699.50 88888.00 2015-03-07 22:33:29.125 066 12510.10 172.80 54699.53 88888.00 2015-03-07 22:33:29.250 066 12509.98 172.80 54699.53 88888.00 2015-03-07 22:33:29.375 066 12510.02 172.82 54699.57 88888.00 2015-03-07 22:33:29.500 066 12509.95 172.80 54699.55 88888.00 2015-03-07 22:33:29.625 066 12509.85 172.82 54699.57 88888.00 2015-03-07 22:33:29.750 066 12509.77 172.82 54699.60 88888.00 2015-03-07 22:33:29.875 066 12509.67 172.82 54699.60 88888.00 2015-03-07 22:33:30.000 066 12509.73 172.80 54699.57 88888.00 2015-03-07 22:33:30.125 066 12509.70 172.80 54699.65 88888.00 2015-03-07 22:33:30.250 066 12509.67 172.78 54699.62 88888.00 2015-03-07 22:33:30.375 066 12509.62 172.80 54699.65 88888.00 2015-03-07 22:33:30.500 066 12509.55 172.82 54699.62 88888.00 2015-03-07 22:33:30.625 066 12509.50 172.80 54699.65 88888.00 2015-03-07 22:33:30.750 066 12509.42 172.82 54699.65 88888.00 2015-03-07 22:33:30.875 066 12509.42 172.82 54699.70 88888.00 2015-03-07 22:33:31.000 066 12509.40 172.80 54699.70 88888.00 2015-03-07 22:33:31.125 066 12509.40 172.80 54699.72 88888.00 2015-03-07 22:33:31.250 066 12509.35 172.78 54699.78 88888.00 2015-03-07 22:33:31.375 066 12509.38 172.82 54699.78 88888.00 2015-03-07 22:33:31.500 066 12509.35 172.82 54699.78 88888.00 2015-03-07 22:33:31.625 066 12509.25 172.82 54699.80 88888.00 2015-03-07 22:33:31.750 066 12509.12 172.80 54699.78 88888.00 2015-03-07 22:33:31.875 066 12509.10 172.80 54699.75 88888.00 2015-03-07 22:33:32.000 066 12509.17 172.78 54699.78 88888.00 2015-03-07 22:33:32.125 066 12509.12 172.78 54699.80 88888.00 2015-03-07 22:33:32.250 066 12509.02 172.78 54699.80 88888.00 2015-03-07 22:33:32.375 066 12508.98 172.80 54699.82 88888.00 2015-03-07 22:33:32.500 066 12508.92 172.80 54699.82 88888.00 2015-03-07 22:33:32.625 066 12508.88 172.78 54699.80 88888.00 2015-03-07 22:33:32.750 066 12508.88 172.75 54699.80 88888.00 2015-03-07 22:33:32.875 066 12508.88 172.78 54699.85 88888.00 2015-03-07 22:33:33.000 066 12508.83 172.78 54699.85 88888.00 2015-03-07 22:33:33.125 066 12508.75 172.78 54699.85 88888.00 2015-03-07 22:33:33.250 066 12508.65 172.78 54699.88 88888.00 2015-03-07 22:33:33.375 066 12508.65 172.78 54699.85 88888.00 2015-03-07 22:33:33.500 066 12508.58 172.78 54699.85 88888.00 2015-03-07 22:33:33.625 066 12508.58 172.75 54699.85 88888.00 2015-03-07 22:33:33.750 066 12508.60 172.78 54699.88 88888.00 2015-03-07 22:33:33.875 066 12508.60 172.78 54699.93 88888.00 2015-03-07 22:33:34.000 066 12508.48 172.75 54699.93 88888.00 2015-03-07 22:33:34.125 066 12508.42 172.80 54699.93 88888.00 2015-03-07 22:33:34.250 066 12508.40 172.78 54699.93 88888.00 2015-03-07 22:33:34.375 066 12508.40 172.72 54699.93 88888.00 2015-03-07 22:33:34.500 066 12508.35 172.70 54699.93 88888.00 2015-03-07 22:33:34.625 066 12508.33 172.68 54699.93 88888.00 2015-03-07 22:33:34.750 066 12508.27 172.72 54699.95 88888.00 2015-03-07 22:33:34.875 066 12508.25 172.70 54699.95 88888.00 2015-03-07 22:33:35.000 066 12508.20 172.68 54699.95 88888.00 2015-03-07 22:33:35.125 066 12508.23 172.68 54699.95 88888.00 2015-03-07 22:33:35.250 066 12508.25 172.68 54699.95 88888.00 2015-03-07 22:33:35.375 066 12508.27 172.70 54699.95 88888.00 2015-03-07 22:33:35.500 066 12508.23 172.68 54699.97 88888.00 2015-03-07 22:33:35.625 066 12508.12 172.65 54699.97 88888.00 2015-03-07 22:33:35.750 066 12508.05 172.68 54700.00 88888.00 2015-03-07 22:33:35.875 066 12508.05 172.72 54700.03 88888.00 2015-03-07 22:33:36.000 066 12508.05 172.68 54700.03 88888.00 2015-03-07 22:33:36.125 066 12507.98 172.68 54700.03 88888.00 2015-03-07 22:33:36.250 066 12507.92 172.65 54700.03 88888.00 2015-03-07 22:33:36.375 066 12507.92 172.70 54700.03 88888.00 2015-03-07 22:33:36.500 066 12507.90 172.68 54700.03 88888.00 2015-03-07 22:33:36.625 066 12507.77 172.68 54700.05 88888.00 2015-03-07 22:33:36.750 066 12507.65 172.68 54700.07 88888.00 2015-03-07 22:33:36.875 066 12507.65 172.68 54700.07 88888.00 2015-03-07 22:33:37.000 066 12507.67 172.68 54700.10 88888.00 2015-03-07 22:33:37.125 066 12507.60 172.68 54700.12 88888.00 2015-03-07 22:33:37.250 066 12507.58 172.62 54700.07 88888.00 2015-03-07 22:33:37.375 066 12507.55 172.62 54700.05 88888.00 2015-03-07 22:33:37.500 066 12507.55 172.62 54700.10 88888.00 2015-03-07 22:33:37.625 066 12507.48 172.65 54700.15 88888.00 2015-03-07 22:33:37.750 066 12507.35 172.68 54700.15 88888.00 2015-03-07 22:33:37.875 066 12507.35 172.70 54700.15 88888.00 2015-03-07 22:33:38.000 066 12507.33 172.68 54700.15 88888.00 2015-03-07 22:33:38.125 066 12507.25 172.68 54700.15 88888.00 2015-03-07 22:33:38.250 066 12507.20 172.68 54700.18 88888.00 2015-03-07 22:33:38.375 066 12507.20 172.68 54700.20 88888.00 2015-03-07 22:33:38.500 066 12507.10 172.70 54700.20 88888.00 2015-03-07 22:33:38.625 066 12507.05 172.70 54700.18 88888.00 2015-03-07 22:33:38.750 066 12507.08 172.68 54700.22 88888.00 2015-03-07 22:33:38.875 066 12507.00 172.68 54700.25 88888.00 2015-03-07 22:33:39.000 066 12506.88 172.65 54700.25 88888.00 2015-03-07 22:33:39.125 066 12506.83 172.68 54700.30 88888.00 2015-03-07 22:33:39.250 066 12506.73 172.70 54700.35 88888.00 2015-03-07 22:33:39.375 066 12506.73 172.72 54700.35 88888.00 2015-03-07 22:33:39.500 066 12506.62 172.65 54700.32 88888.00 2015-03-07 22:33:39.625 066 12506.55 172.62 54700.30 88888.00 2015-03-07 22:33:39.750 066 12506.58 172.68 54700.35 88888.00 2015-03-07 22:33:39.875 066 12506.55 172.70 54700.35 88888.00 2015-03-07 22:33:40.000 066 12506.52 172.72 54700.35 88888.00 2015-03-07 22:33:40.125 066 12506.42 172.70 54700.38 88888.00 2015-03-07 22:33:40.250 066 12506.30 172.70 54700.38 88888.00 2015-03-07 22:33:40.375 066 12506.27 172.72 54700.40 88888.00 2015-03-07 22:33:40.500 066 12506.20 172.72 54700.38 88888.00 2015-03-07 22:33:40.625 066 12506.10 172.72 54700.40 88888.00 2015-03-07 22:33:40.750 066 12506.00 172.70 54700.45 88888.00 2015-03-07 22:33:40.875 066 12505.95 172.70 54700.43 88888.00 2015-03-07 22:33:41.000 066 12505.90 172.70 54700.40 88888.00 2015-03-07 22:33:41.125 066 12505.85 172.70 54700.43 88888.00 2015-03-07 22:33:41.250 066 12505.73 172.70 54700.43 88888.00 2015-03-07 22:33:41.375 066 12505.67 172.70 54700.45 88888.00 2015-03-07 22:33:41.500 066 12505.65 172.70 54700.47 88888.00 2015-03-07 22:33:41.625 066 12505.58 172.70 54700.47 88888.00 2015-03-07 22:33:41.750 066 12505.42 172.70 54700.50 88888.00 2015-03-07 22:33:41.875 066 12505.33 172.70 54700.53 88888.00 2015-03-07 22:33:42.000 066 12505.33 172.70 54700.53 88888.00 2015-03-07 22:33:42.125 066 12505.30 172.70 54700.55 88888.00 2015-03-07 22:33:42.250 066 12505.20 172.70 54700.55 88888.00 2015-03-07 22:33:42.375 066 12505.02 172.72 54700.55 88888.00 2015-03-07 22:33:42.500 066 12504.95 172.72 54700.57 88888.00 2015-03-07 22:33:42.625 066 12504.95 172.72 54700.60 88888.00 2015-03-07 22:33:42.750 066 12504.90 172.75 54700.60 88888.00 2015-03-07 22:33:42.875 066 12504.85 172.78 54700.62 88888.00 2015-03-07 22:33:43.000 066 12504.77 172.75 54700.60 88888.00 2015-03-07 22:33:43.125 066 12504.73 172.72 54700.62 88888.00 2015-03-07 22:33:43.250 066 12504.60 172.68 54700.62 88888.00 2015-03-07 22:33:43.375 066 12504.55 172.72 54700.65 88888.00 2015-03-07 22:33:43.500 066 12504.45 172.75 54700.70 88888.00 2015-03-07 22:33:43.625 066 12504.40 172.78 54700.72 88888.00 2015-03-07 22:33:43.750 066 12504.33 172.78 54700.72 88888.00 2015-03-07 22:33:43.875 066 12504.27 172.75 54700.75 88888.00 2015-03-07 22:33:44.000 066 12504.25 172.75 54700.75 88888.00 2015-03-07 22:33:44.125 066 12504.17 172.78 54700.78 88888.00 2015-03-07 22:33:44.250 066 12504.00 172.72 54700.78 88888.00 2015-03-07 22:33:44.375 066 12504.02 172.75 54700.78 88888.00 2015-03-07 22:33:44.500 066 12503.92 172.75 54700.78 88888.00 2015-03-07 22:33:44.625 066 12503.83 172.75 54700.80 88888.00 2015-03-07 22:33:44.750 066 12503.77 172.78 54700.82 88888.00 2015-03-07 22:33:44.875 066 12503.60 172.78 54700.82 88888.00 2015-03-07 22:33:45.000 066 12503.50 172.72 54700.80 88888.00 2015-03-07 22:33:45.125 066 12503.48 172.78 54700.82 88888.00 2015-03-07 22:33:45.250 066 12503.40 172.75 54700.85 88888.00 2015-03-07 22:33:45.375 066 12503.35 172.78 54700.85 88888.00 2015-03-07 22:33:45.500 066 12503.27 172.80 54700.85 88888.00 2015-03-07 22:33:45.625 066 12503.30 172.80 54700.88 88888.00 2015-03-07 22:33:45.750 066 12503.25 172.80 54700.93 88888.00 2015-03-07 22:33:45.875 066 12503.12 172.80 54700.90 88888.00 2015-03-07 22:33:46.000 066 12503.02 172.80 54700.90 88888.00 2015-03-07 22:33:46.125 066 12503.05 172.82 54700.95 88888.00 2015-03-07 22:33:46.250 066 12502.98 172.80 54700.95 88888.00 2015-03-07 22:33:46.375 066 12502.83 172.80 54700.93 88888.00 2015-03-07 22:33:46.500 066 12502.75 172.80 54700.95 88888.00 2015-03-07 22:33:46.625 066 12502.70 172.80 54700.95 88888.00 2015-03-07 22:33:46.750 066 12502.65 172.80 54700.97 88888.00 2015-03-07 22:33:46.875 066 12502.58 172.85 54700.95 88888.00 2015-03-07 22:33:47.000 066 12502.55 172.85 54701.00 88888.00 2015-03-07 22:33:47.125 066 12502.52 172.85 54701.00 88888.00 2015-03-07 22:33:47.250 066 12502.48 172.82 54701.00 88888.00 2015-03-07 22:33:47.375 066 12502.45 172.82 54701.00 88888.00 2015-03-07 22:33:47.500 066 12502.38 172.85 54701.00 88888.00 2015-03-07 22:33:47.625 066 12502.35 172.85 54701.00 88888.00 2015-03-07 22:33:47.750 066 12502.27 172.85 54701.00 88888.00 2015-03-07 22:33:47.875 066 12502.15 172.88 54701.05 88888.00 2015-03-07 22:33:48.000 066 12502.15 172.88 54701.07 88888.00 2015-03-07 22:33:48.125 066 12502.12 172.88 54701.07 88888.00 2015-03-07 22:33:48.250 066 12502.08 172.88 54701.07 88888.00 2015-03-07 22:33:48.375 066 12501.98 172.85 54701.07 88888.00 2015-03-07 22:33:48.500 066 12501.85 172.85 54701.07 88888.00 2015-03-07 22:33:48.625 066 12501.77 172.88 54701.10 88888.00 2015-03-07 22:33:48.750 066 12501.77 172.85 54701.07 88888.00 2015-03-07 22:33:48.875 066 12501.73 172.85 54701.07 88888.00 2015-03-07 22:33:49.000 066 12501.65 172.88 54701.07 88888.00 2015-03-07 22:33:49.125 066 12501.62 172.90 54701.10 88888.00 2015-03-07 22:33:49.250 066 12501.62 172.85 54701.12 88888.00 2015-03-07 22:33:49.375 066 12501.65 172.85 54701.12 88888.00 2015-03-07 22:33:49.500 066 12501.58 172.88 54701.12 88888.00 2015-03-07 22:33:49.625 066 12501.50 172.88 54701.10 88888.00 2015-03-07 22:33:49.750 066 12501.45 172.88 54701.10 88888.00 2015-03-07 22:33:49.875 066 12501.42 172.88 54701.10 88888.00 2015-03-07 22:33:50.000 066 12501.38 172.85 54701.10 88888.00 2015-03-07 22:33:50.125 066 12501.45 172.82 54701.10 88888.00 2015-03-07 22:33:50.250 066 12501.48 172.80 54701.10 88888.00 2015-03-07 22:33:50.375 066 12501.42 172.82 54701.10 88888.00 2015-03-07 22:33:50.500 066 12501.33 172.85 54701.12 88888.00 2015-03-07 22:33:50.625 066 12501.30 172.85 54701.12 88888.00 2015-03-07 22:33:50.750 066 12501.33 172.82 54701.12 88888.00 2015-03-07 22:33:50.875 066 12501.27 172.82 54701.10 88888.00 2015-03-07 22:33:51.000 066 12501.25 172.80 54701.07 88888.00 2015-03-07 22:33:51.125 066 12501.20 172.80 54701.12 88888.00 2015-03-07 22:33:51.250 066 12501.17 172.80 54701.15 88888.00 2015-03-07 22:33:51.375 066 12501.23 172.80 54701.15 88888.00 2015-03-07 22:33:51.500 066 12501.17 172.82 54701.15 88888.00 2015-03-07 22:33:51.625 066 12501.10 172.80 54701.15 88888.00 2015-03-07 22:33:51.750 066 12501.08 172.78 54701.15 88888.00 2015-03-07 22:33:51.875 066 12501.10 172.80 54701.15 88888.00 2015-03-07 22:33:52.000 066 12501.15 172.80 54701.15 88888.00 2015-03-07 22:33:52.125 066 12501.17 172.80 54701.10 88888.00 2015-03-07 22:33:52.250 066 12501.17 172.80 54701.07 88888.00 2015-03-07 22:33:52.375 066 12501.23 172.82 54701.07 88888.00 2015-03-07 22:33:52.500 066 12501.20 172.80 54701.07 88888.00 2015-03-07 22:33:52.625 066 12501.15 172.78 54701.07 88888.00 2015-03-07 22:33:52.750 066 12501.10 172.78 54701.07 88888.00 2015-03-07 22:33:52.875 066 12501.05 172.75 54701.05 88888.00 2015-03-07 22:33:53.000 066 12501.10 172.72 54701.03 88888.00 2015-03-07 22:33:53.125 066 12501.15 172.75 54701.07 88888.00 2015-03-07 22:33:53.250 066 12501.12 172.75 54701.05 88888.00 2015-03-07 22:33:53.375 066 12501.17 172.75 54701.03 88888.00 2015-03-07 22:33:53.500 066 12501.15 172.72 54701.00 88888.00 2015-03-07 22:33:53.625 066 12501.15 172.72 54700.97 88888.00 2015-03-07 22:33:53.750 066 12501.25 172.72 54700.97 88888.00 2015-03-07 22:33:53.875 066 12501.35 172.75 54700.97 88888.00 2015-03-07 22:33:54.000 066 12501.35 172.75 54700.97 88888.00 2015-03-07 22:33:54.125 066 12501.38 172.75 54701.00 88888.00 2015-03-07 22:33:54.250 066 12501.40 172.70 54701.03 88888.00 2015-03-07 22:33:54.375 066 12501.40 172.72 54701.00 88888.00 2015-03-07 22:33:54.500 066 12501.42 172.70 54700.97 88888.00 2015-03-07 22:33:54.625 066 12501.42 172.65 54700.93 88888.00 2015-03-07 22:33:54.750 066 12501.45 172.65 54700.95 88888.00 2015-03-07 22:33:54.875 066 12501.52 172.65 54700.95 88888.00 2015-03-07 22:33:55.000 066 12501.58 172.65 54700.93 88888.00 2015-03-07 22:33:55.125 066 12501.58 172.68 54700.93 88888.00 2015-03-07 22:33:55.250 066 12501.48 172.65 54700.90 88888.00 2015-03-07 22:33:55.375 066 12501.50 172.68 54700.90 88888.00 2015-03-07 22:33:55.500 066 12501.55 172.68 54700.88 88888.00 2015-03-07 22:33:55.625 066 12501.65 172.65 54700.82 88888.00 2015-03-07 22:33:55.750 066 12501.70 172.62 54700.80 88888.00 2015-03-07 22:33:55.875 066 12501.67 172.62 54700.80 88888.00 2015-03-07 22:33:56.000 066 12501.70 172.62 54700.78 88888.00 2015-03-07 22:33:56.125 066 12501.80 172.62 54700.78 88888.00 2015-03-07 22:33:56.250 066 12501.83 172.60 54700.78 88888.00 2015-03-07 22:33:56.375 066 12501.85 172.60 54700.75 88888.00 2015-03-07 22:33:56.500 066 12501.88 172.62 54700.68 88888.00 2015-03-07 22:33:56.625 066 12501.95 172.62 54700.68 88888.00 2015-03-07 22:33:56.750 066 12501.98 172.60 54700.70 88888.00 2015-03-07 22:33:56.875 066 12501.95 172.60 54700.65 88888.00 2015-03-07 22:33:57.000 066 12501.98 172.57 54700.60 88888.00 2015-03-07 22:33:57.125 066 12502.02 172.60 54700.57 88888.00 2015-03-07 22:33:57.250 066 12502.08 172.55 54700.57 88888.00 2015-03-07 22:33:57.375 066 12502.17 172.55 54700.55 88888.00 2015-03-07 22:33:57.500 066 12502.27 172.57 54700.53 88888.00 2015-03-07 22:33:57.625 066 12502.30 172.57 54700.53 88888.00 2015-03-07 22:33:57.750 066 12502.35 172.57 54700.47 88888.00 2015-03-07 22:33:57.875 066 12502.42 172.57 54700.45 88888.00 2015-03-07 22:33:58.000 066 12502.48 172.57 54700.43 88888.00 2015-03-07 22:33:58.125 066 12502.55 172.57 54700.45 88888.00 2015-03-07 22:33:58.250 066 12502.52 172.57 54700.47 88888.00 2015-03-07 22:33:58.375 066 12502.58 172.60 54700.43 88888.00 2015-03-07 22:33:58.500 066 12502.58 172.60 54700.40 88888.00 2015-03-07 22:33:58.625 066 12502.65 172.60 54700.35 88888.00 2015-03-07 22:33:58.750 066 12502.75 172.57 54700.32 88888.00 2015-03-07 22:33:58.875 066 12502.77 172.53 54700.30 88888.00 2015-03-07 22:33:59.000 066 12502.83 172.53 54700.30 88888.00 2015-03-07 22:33:59.125 066 12502.83 172.55 54700.28 88888.00 2015-03-07 22:33:59.250 066 12502.83 172.53 54700.25 88888.00 2015-03-07 22:33:59.375 066 12502.95 172.57 54700.25 88888.00 2015-03-07 22:33:59.500 066 12503.00 172.55 54700.22 88888.00 2015-03-07 22:33:59.625 066 12502.98 172.47 54700.18 88888.00 2015-03-07 22:33:59.750 066 12503.00 172.47 54700.15 88888.00 2015-03-07 22:33:59.875 066 12503.08 172.50 54700.18 88888.00 2015-03-07 22:34:00.000 066 12503.17 172.50 54700.18 88888.00 2015-03-07 22:34:00.125 066 12503.20 172.47 54700.12 88888.00 2015-03-07 22:34:00.250 066 12503.23 172.45 54700.10 88888.00 2015-03-07 22:34:00.375 066 12503.25 172.45 54700.07 88888.00 2015-03-07 22:34:00.500 066 12503.33 172.45 54700.03 88888.00 2015-03-07 22:34:00.625 066 12503.35 172.45 54700.03 88888.00 2015-03-07 22:34:00.750 066 12503.38 172.45 54700.03 88888.00 2015-03-07 22:34:00.875 066 12503.35 172.40 54700.03 88888.00 2015-03-07 22:34:01.000 066 12503.40 172.40 54699.97 88888.00 2015-03-07 22:34:01.125 066 12503.48 172.40 54700.00 88888.00 2015-03-07 22:34:01.250 066 12503.50 172.38 54699.97 88888.00 2015-03-07 22:34:01.375 066 12503.48 172.35 54699.95 88888.00 2015-03-07 22:34:01.500 066 12503.50 172.38 54699.95 88888.00 2015-03-07 22:34:01.625 066 12503.60 172.38 54699.95 88888.00 2015-03-07 22:34:01.750 066 12503.65 172.38 54699.93 88888.00 2015-03-07 22:34:01.875 066 12503.65 172.35 54699.93 88888.00 2015-03-07 22:34:02.000 066 12503.60 172.32 54699.85 88888.00 2015-03-07 22:34:02.125 066 12503.60 172.32 54699.82 88888.00 2015-03-07 22:34:02.250 066 12503.60 172.30 54699.80 88888.00 2015-03-07 22:34:02.375 066 12503.62 172.32 54699.80 88888.00 2015-03-07 22:34:02.500 066 12503.62 172.30 54699.80 88888.00 2015-03-07 22:34:02.625 066 12503.67 172.30 54699.80 88888.00 2015-03-07 22:34:02.750 066 12503.73 172.28 54699.78 88888.00 2015-03-07 22:34:02.875 066 12503.70 172.18 54699.72 88888.00 2015-03-07 22:34:03.000 066 12503.67 172.18 54699.70 88888.00 2015-03-07 22:34:03.125 066 12503.73 172.18 54699.70 88888.00 2015-03-07 22:34:03.250 066 12503.73 172.15 54699.70 88888.00 2015-03-07 22:34:03.375 066 12503.80 172.15 54699.72 88888.00 2015-03-07 22:34:03.500 066 12503.77 172.12 54699.70 88888.00 2015-03-07 22:34:03.625 066 12503.77 172.07 54699.68 88888.00 2015-03-07 22:34:03.750 066 12503.77 172.07 54699.65 88888.00 2015-03-07 22:34:03.875 066 12503.80 172.07 54699.65 88888.00 2015-03-07 22:34:04.000 066 12503.85 172.05 54699.60 88888.00 2015-03-07 22:34:04.125 066 12503.88 172.03 54699.60 88888.00 2015-03-07 22:34:04.250 066 12503.90 172.03 54699.65 88888.00 2015-03-07 22:34:04.375 066 12503.90 172.00 54699.57 88888.00 2015-03-07 22:34:04.500 066 12503.85 171.97 54699.55 88888.00 2015-03-07 22:34:04.625 066 12503.90 171.97 54699.55 88888.00 2015-03-07 22:34:04.750 066 12503.98 171.95 54699.53 88888.00 2015-03-07 22:34:04.875 066 12504.02 171.93 54699.57 88888.00 2015-03-07 22:34:05.000 066 12504.02 171.90 54699.55 88888.00 2015-03-07 22:34:05.125 066 12504.00 171.88 54699.53 88888.00 2015-03-07 22:34:05.250 066 12503.92 171.85 54699.53 88888.00 2015-03-07 22:34:05.375 066 12503.92 171.80 54699.47 88888.00 2015-03-07 22:34:05.500 066 12503.92 171.80 54699.47 88888.00 2015-03-07 22:34:05.625 066 12503.98 171.78 54699.50 88888.00 2015-03-07 22:34:05.750 066 12503.95 171.75 54699.50 88888.00 2015-03-07 22:34:05.875 066 12503.98 171.70 54699.47 88888.00 2015-03-07 22:34:06.000 066 12504.00 171.68 54699.45 88888.00 2015-03-07 22:34:06.125 066 12503.95 171.65 54699.45 88888.00 2015-03-07 22:34:06.250 066 12503.88 171.62 54699.45 88888.00 2015-03-07 22:34:06.375 066 12503.95 171.62 54699.45 88888.00 2015-03-07 22:34:06.500 066 12503.90 171.62 54699.45 88888.00 2015-03-07 22:34:06.625 066 12503.88 171.60 54699.43 88888.00 2015-03-07 22:34:06.750 066 12503.88 171.55 54699.40 88888.00 2015-03-07 22:34:06.875 066 12503.90 171.55 54699.43 88888.00 2015-03-07 22:34:07.000 066 12503.85 171.53 54699.43 88888.00 2015-03-07 22:34:07.125 066 12503.83 171.50 54699.43 88888.00 2015-03-07 22:34:07.250 066 12503.80 171.47 54699.40 88888.00 2015-03-07 22:34:07.375 066 12503.85 171.50 54699.40 88888.00 2015-03-07 22:34:07.500 066 12503.85 171.45 54699.38 88888.00 2015-03-07 22:34:07.625 066 12503.80 171.43 54699.38 88888.00 2015-03-07 22:34:07.750 066 12503.77 171.40 54699.38 88888.00 2015-03-07 22:34:07.875 066 12503.75 171.38 54699.40 88888.00 2015-03-07 22:34:08.000 066 12503.83 171.38 54699.38 88888.00 2015-03-07 22:34:08.125 066 12503.83 171.38 54699.35 88888.00 2015-03-07 22:34:08.250 066 12503.73 171.32 54699.30 88888.00 2015-03-07 22:34:08.375 066 12503.70 171.30 54699.30 88888.00 2015-03-07 22:34:08.500 066 12503.67 171.30 54699.30 88888.00 2015-03-07 22:34:08.625 066 12503.70 171.30 54699.30 88888.00 2015-03-07 22:34:08.750 066 12503.73 171.28 54699.30 88888.00 2015-03-07 22:34:08.875 066 12503.75 171.22 54699.30 88888.00 2015-03-07 22:34:09.000 066 12503.80 171.22 54699.28 88888.00 2015-03-07 22:34:09.125 066 12503.83 171.22 54699.28 88888.00 2015-03-07 22:34:09.250 066 12503.77 171.20 54699.28 88888.00 2015-03-07 22:34:09.375 066 12503.77 171.20 54699.28 88888.00 2015-03-07 22:34:09.500 066 12503.88 171.18 54699.28 88888.00 2015-03-07 22:34:09.625 066 12503.85 171.20 54699.25 88888.00 2015-03-07 22:34:09.750 066 12503.80 171.18 54699.22 88888.00 2015-03-07 22:34:09.875 066 12503.80 171.15 54699.22 88888.00 2015-03-07 22:34:10.000 066 12503.83 171.12 54699.20 88888.00 2015-03-07 22:34:10.125 066 12503.85 171.12 54699.18 88888.00 2015-03-07 22:34:10.250 066 12503.80 171.10 54699.20 88888.00 2015-03-07 22:34:10.375 066 12503.83 171.12 54699.20 88888.00 2015-03-07 22:34:10.500 066 12503.85 171.10 54699.20 88888.00 2015-03-07 22:34:10.625 066 12503.85 171.07 54699.20 88888.00 2015-03-07 22:34:10.750 066 12503.90 171.03 54699.20 88888.00 2015-03-07 22:34:10.875 066 12503.98 171.05 54699.18 88888.00 2015-03-07 22:34:11.000 066 12503.95 171.05 54699.15 88888.00 2015-03-07 22:34:11.125 066 12503.95 171.05 54699.12 88888.00 2015-03-07 22:34:11.250 066 12503.90 171.03 54699.12 88888.00 2015-03-07 22:34:11.375 066 12503.95 171.00 54699.15 88888.00 2015-03-07 22:34:11.500 066 12504.05 171.00 54699.18 88888.00 2015-03-07 22:34:11.625 066 12504.05 170.97 54699.15 88888.00 2015-03-07 22:34:11.750 066 12504.08 170.95 54699.12 88888.00 2015-03-07 22:34:11.875 066 12504.05 171.00 54699.07 88888.00 2015-03-07 22:34:12.000 066 12504.05 170.95 54699.07 88888.00 2015-03-07 22:34:12.125 066 12504.12 170.97 54699.10 88888.00 2015-03-07 22:34:12.250 066 12504.15 170.95 54699.05 88888.00 2015-03-07 22:34:12.375 066 12504.12 170.93 54699.03 88888.00 2015-03-07 22:34:12.500 066 12504.15 170.90 54699.03 88888.00 2015-03-07 22:34:12.625 066 12504.23 170.90 54699.05 88888.00 2015-03-07 22:34:12.750 066 12504.30 170.88 54699.05 88888.00 2015-03-07 22:34:12.875 066 12504.33 170.85 54699.00 88888.00 2015-03-07 22:34:13.000 066 12504.33 170.85 54698.97 88888.00 2015-03-07 22:34:13.125 066 12504.33 170.85 54698.95 88888.00 2015-03-07 22:34:13.250 066 12504.35 170.82 54698.95 88888.00 2015-03-07 22:34:13.375 066 12504.40 170.82 54698.95 88888.00 2015-03-07 22:34:13.500 066 12504.40 170.80 54698.93 88888.00 2015-03-07 22:34:13.625 066 12504.40 170.78 54698.93 88888.00 2015-03-07 22:34:13.750 066 12504.48 170.78 54698.90 88888.00 2015-03-07 22:34:13.875 066 12504.55 170.72 54698.90 88888.00 2015-03-07 22:34:14.000 066 12504.60 170.70 54698.90 88888.00 2015-03-07 22:34:14.125 066 12504.65 170.70 54698.90 88888.00 2015-03-07 22:34:14.250 066 12504.70 170.72 54698.88 88888.00 2015-03-07 22:34:14.375 066 12504.73 170.72 54698.88 88888.00 2015-03-07 22:34:14.500 066 12504.77 170.70 54698.85 88888.00 2015-03-07 22:34:14.625 066 12504.77 170.65 54698.82 88888.00 2015-03-07 22:34:14.750 066 12504.77 170.62 54698.82 88888.00 2015-03-07 22:34:14.875 066 12504.80 170.62 54698.82 88888.00 2015-03-07 22:34:15.000 066 12504.92 170.60 54698.80 88888.00 2015-03-07 22:34:15.125 066 12504.95 170.60 54698.78 88888.00 2015-03-07 22:34:15.250 066 12505.05 170.57 54698.80 88888.00 2015-03-07 22:34:15.375 066 12505.17 170.60 54698.82 88888.00 2015-03-07 22:34:15.500 066 12505.12 170.60 54698.80 88888.00 2015-03-07 22:34:15.625 066 12505.08 170.55 54698.75 88888.00 2015-03-07 22:34:15.750 066 12505.10 170.50 54698.72 88888.00 2015-03-07 22:34:15.875 066 12505.17 170.50 54698.70 88888.00 2015-03-07 22:34:16.000 066 12505.27 170.50 54698.70 88888.00 2015-03-07 22:34:16.125 066 12505.30 170.50 54698.72 88888.00 2015-03-07 22:34:16.250 066 12505.25 170.45 54698.70 88888.00 2015-03-07 22:34:16.375 066 12505.30 170.45 54698.70 88888.00 2015-03-07 22:34:16.500 066 12505.35 170.45 54698.72 88888.00 2015-03-07 22:34:16.625 066 12505.45 170.43 54698.68 88888.00 2015-03-07 22:34:16.750 066 12505.45 170.40 54698.68 88888.00 2015-03-07 22:34:16.875 066 12505.50 170.38 54698.68 88888.00 2015-03-07 22:34:17.000 066 12505.55 170.38 54698.65 88888.00 2015-03-07 22:34:17.125 066 12505.58 170.35 54698.65 88888.00 2015-03-07 22:34:17.250 066 12505.50 170.30 54698.62 88888.00 2015-03-07 22:34:17.375 066 12505.60 170.32 54698.65 88888.00 2015-03-07 22:34:17.500 066 12505.62 170.30 54698.65 88888.00 2015-03-07 22:34:17.625 066 12505.65 170.30 54698.62 88888.00 2015-03-07 22:34:17.750 066 12505.70 170.30 54698.65 88888.00 2015-03-07 22:34:17.875 066 12505.75 170.32 54698.65 88888.00 2015-03-07 22:34:18.000 066 12505.80 170.28 54698.65 88888.00 2015-03-07 22:34:18.125 066 12505.85 170.22 54698.62 88888.00 2015-03-07 22:34:18.250 066 12505.80 170.22 54698.60 88888.00 2015-03-07 22:34:18.375 066 12505.85 170.20 54698.60 88888.00 2015-03-07 22:34:18.500 066 12505.88 170.20 54698.60 88888.00 2015-03-07 22:34:18.625 066 12505.90 170.18 54698.60 88888.00 2015-03-07 22:34:18.750 066 12505.88 170.15 54698.57 88888.00 2015-03-07 22:34:18.875 066 12505.88 170.10 54698.57 88888.00 2015-03-07 22:34:19.000 066 12505.90 170.12 54698.55 88888.00 2015-03-07 22:34:19.125 066 12505.95 170.12 54698.57 88888.00 2015-03-07 22:34:19.250 066 12505.98 170.10 54698.57 88888.00 2015-03-07 22:34:19.375 066 12506.10 170.10 54698.60 88888.00 2015-03-07 22:34:19.500 066 12506.12 170.10 54698.57 88888.00 2015-03-07 22:34:19.625 066 12506.15 170.05 54698.55 88888.00 2015-03-07 22:34:19.750 066 12506.12 170.03 54698.53 88888.00 2015-03-07 22:34:19.875 066 12506.10 170.03 54698.55 88888.00 2015-03-07 22:34:20.000 066 12506.10 170.03 54698.55 88888.00 2015-03-07 22:34:20.125 066 12506.12 170.00 54698.57 88888.00 2015-03-07 22:34:20.250 066 12506.20 169.93 54698.55 88888.00 2015-03-07 22:34:20.375 066 12506.20 169.93 54698.55 88888.00 2015-03-07 22:34:20.500 066 12506.15 169.93 54698.53 88888.00 2015-03-07 22:34:20.625 066 12506.15 169.93 54698.55 88888.00 2015-03-07 22:34:20.750 066 12506.17 169.97 54698.53 88888.00 2015-03-07 22:34:20.875 066 12506.23 169.93 54698.53 88888.00 2015-03-07 22:34:21.000 066 12506.23 169.90 54698.53 88888.00 2015-03-07 22:34:21.125 066 12506.20 169.85 54698.53 88888.00 2015-03-07 22:34:21.250 066 12506.12 169.82 54698.50 88888.00 2015-03-07 22:34:21.375 066 12506.20 169.85 54698.53 88888.00 2015-03-07 22:34:21.500 066 12506.30 169.88 54698.50 88888.00 2015-03-07 22:34:21.625 066 12506.35 169.88 54698.50 88888.00 2015-03-07 22:34:21.750 066 12506.33 169.88 54698.53 88888.00 2015-03-07 22:34:21.875 066 12506.27 169.85 54698.50 88888.00 2015-03-07 22:34:22.000 066 12506.17 169.80 54698.50 88888.00 2015-03-07 22:34:22.125 066 12506.20 169.82 54698.50 88888.00 2015-03-07 22:34:22.250 066 12506.23 169.82 54698.50 88888.00 2015-03-07 22:34:22.375 066 12506.27 169.82 54698.53 88888.00 2015-03-07 22:34:22.500 066 12506.23 169.80 54698.50 88888.00 2015-03-07 22:34:22.625 066 12506.15 169.78 54698.50 88888.00 2015-03-07 22:34:22.750 066 12506.12 169.78 54698.50 88888.00 2015-03-07 22:34:22.875 066 12506.17 169.78 54698.50 88888.00 2015-03-07 22:34:23.000 066 12506.10 169.78 54698.50 88888.00 2015-03-07 22:34:23.125 066 12506.00 169.78 54698.50 88888.00 2015-03-07 22:34:23.250 066 12505.98 169.78 54698.50 88888.00 2015-03-07 22:34:23.375 066 12506.05 169.78 54698.50 88888.00 2015-03-07 22:34:23.500 066 12506.05 169.80 54698.50 88888.00 2015-03-07 22:34:23.625 066 12506.02 169.80 54698.50 88888.00 2015-03-07 22:34:23.750 066 12506.00 169.78 54698.47 88888.00 2015-03-07 22:34:23.875 066 12505.98 169.78 54698.47 88888.00 2015-03-07 22:34:24.000 066 12505.95 169.78 54698.47 88888.00 2015-03-07 22:34:24.125 066 12505.90 169.78 54698.47 88888.00 2015-03-07 22:34:24.250 066 12505.85 169.78 54698.50 88888.00 2015-03-07 22:34:24.375 066 12505.88 169.80 54698.50 88888.00 2015-03-07 22:34:24.500 066 12505.88 169.78 54698.47 88888.00 2015-03-07 22:34:24.625 066 12505.77 169.78 54698.47 88888.00 2015-03-07 22:34:24.750 066 12505.70 169.78 54698.47 88888.00 2015-03-07 22:34:24.875 066 12505.73 169.80 54698.50 88888.00 2015-03-07 22:34:25.000 066 12505.73 169.82 54698.50 88888.00 2015-03-07 22:34:25.125 066 12505.65 169.82 54698.50 88888.00 2015-03-07 22:34:25.250 066 12505.60 169.80 54698.53 88888.00 2015-03-07 22:34:25.375 066 12505.62 169.80 54698.50 88888.00 2015-03-07 22:34:25.500 066 12505.60 169.80 54698.53 88888.00 2015-03-07 22:34:25.625 066 12505.60 169.85 54698.53 88888.00 2015-03-07 22:34:25.750 066 12505.50 169.88 54698.53 88888.00 2015-03-07 22:34:25.875 066 12505.40 169.85 54698.50 88888.00 2015-03-07 22:34:26.000 066 12505.42 169.85 54698.50 88888.00 2015-03-07 22:34:26.125 066 12505.42 169.85 54698.50 88888.00 2015-03-07 22:34:26.250 066 12505.33 169.85 54698.53 88888.00 2015-03-07 22:34:26.375 066 12505.30 169.88 54698.55 88888.00 2015-03-07 22:34:26.500 066 12505.20 169.90 54698.53 88888.00 2015-03-07 22:34:26.625 066 12505.10 169.88 54698.55 88888.00 2015-03-07 22:34:26.750 066 12505.05 169.93 54698.57 88888.00 2015-03-07 22:34:26.875 066 12505.05 169.93 54698.55 88888.00 2015-03-07 22:34:27.000 066 12505.08 169.95 54698.55 88888.00 2015-03-07 22:34:27.125 066 12505.08 170.00 54698.55 88888.00 2015-03-07 22:34:27.250 066 12504.92 169.95 54698.53 88888.00 2015-03-07 22:34:27.375 066 12504.88 169.97 54698.55 88888.00 2015-03-07 22:34:27.500 066 12504.83 170.00 54698.57 88888.00 2015-03-07 22:34:27.625 066 12504.80 170.05 54698.55 88888.00 2015-03-07 22:34:27.750 066 12504.75 170.03 54698.55 88888.00 2015-03-07 22:34:27.875 066 12504.62 170.03 54698.55 88888.00 2015-03-07 22:34:28.000 066 12504.55 170.03 54698.55 88888.00 2015-03-07 22:34:28.125 066 12504.58 170.07 54698.57 88888.00 2015-03-07 22:34:28.250 066 12504.58 170.05 54698.57 88888.00 2015-03-07 22:34:28.375 066 12504.52 170.05 54698.60 88888.00 2015-03-07 22:34:28.500 066 12504.42 170.07 54698.60 88888.00 2015-03-07 22:34:28.625 066 12504.38 170.10 54698.62 88888.00 2015-03-07 22:34:28.750 066 12504.27 170.12 54698.65 88888.00 2015-03-07 22:34:28.875 066 12504.25 170.15 54698.65 88888.00 2015-03-07 22:34:29.000 066 12504.20 170.18 54698.62 88888.00 2015-03-07 22:34:29.125 066 12504.15 170.18 54698.65 88888.00 2015-03-07 22:34:29.250 066 12504.05 170.20 54698.68 88888.00 2015-03-07 22:34:29.375 066 12504.05 170.22 54698.65 88888.00 2015-03-07 22:34:29.500 066 12503.98 170.22 54698.68 88888.00 2015-03-07 22:34:29.625 066 12503.95 170.25 54698.68 88888.00 2015-03-07 22:34:29.750 066 12503.95 170.28 54698.68 88888.00 2015-03-07 22:34:29.875 066 12503.85 170.28 54698.70 88888.00 2015-03-07 22:34:30.000 066 12503.77 170.32 54698.70 88888.00 2015-03-07 22:34:30.125 066 12503.73 170.35 54698.70 88888.00 2015-03-07 22:34:30.250 066 12503.70 170.35 54698.68 88888.00 2015-03-07 22:34:30.375 066 12503.67 170.35 54698.72 88888.00 2015-03-07 22:34:30.500 066 12503.62 170.35 54698.72 88888.00 2015-03-07 22:34:30.625 066 12503.52 170.38 54698.72 88888.00 2015-03-07 22:34:30.750 066 12503.45 170.40 54698.72 88888.00 2015-03-07 22:34:30.875 066 12503.42 170.40 54698.75 88888.00 2015-03-07 22:34:31.000 066 12503.38 170.40 54698.72 88888.00 2015-03-07 22:34:31.125 066 12503.23 170.45 54698.75 88888.00 2015-03-07 22:34:31.250 066 12503.20 170.47 54698.78 88888.00 2015-03-07 22:34:31.375 066 12503.17 170.53 54698.80 88888.00 2015-03-07 22:34:31.500 066 12503.10 170.53 54698.80 88888.00 2015-03-07 22:34:31.625 066 12503.02 170.53 54698.80 88888.00 2015-03-07 22:34:31.750 066 12503.00 170.57 54698.80 88888.00 2015-03-07 22:34:31.875 066 12502.92 170.60 54698.80 88888.00 2015-03-07 22:34:32.000 066 12502.90 170.60 54698.82 88888.00 2015-03-07 22:34:32.125 066 12502.83 170.60 54698.85 88888.00 2015-03-07 22:34:32.250 066 12502.70 170.62 54698.88 88888.00 2015-03-07 22:34:32.375 066 12502.67 170.70 54698.88 88888.00 2015-03-07 22:34:32.500 066 12502.62 170.70 54698.90 88888.00 2015-03-07 22:34:32.625 066 12502.60 170.70 54698.90 88888.00 2015-03-07 22:34:32.750 066 12502.58 170.75 54698.90 88888.00 2015-03-07 22:34:32.875 066 12502.52 170.78 54698.88 88888.00 2015-03-07 22:34:33.000 066 12502.50 170.75 54698.90 88888.00 2015-03-07 22:34:33.125 066 12502.48 170.78 54698.90 88888.00 2015-03-07 22:34:33.250 066 12502.38 170.80 54698.93 88888.00 2015-03-07 22:34:33.375 066 12502.30 170.82 54698.93 88888.00 2015-03-07 22:34:33.500 066 12502.23 170.82 54698.88 88888.00 2015-03-07 22:34:33.625 066 12502.17 170.88 54698.93 88888.00 2015-03-07 22:34:33.750 066 12502.12 170.93 54698.93 88888.00 2015-03-07 22:34:33.875 066 12502.08 170.93 54698.93 88888.00 2015-03-07 22:34:34.000 066 12502.02 170.93 54698.93 88888.00 2015-03-07 22:34:34.125 066 12502.00 170.97 54698.95 88888.00 2015-03-07 22:34:34.250 066 12501.95 171.03 54698.97 88888.00 2015-03-07 22:34:34.375 066 12501.95 171.03 54698.97 88888.00 2015-03-07 22:34:34.500 066 12501.85 171.03 54698.95 88888.00 2015-03-07 22:34:34.625 066 12501.80 171.03 54698.93 88888.00 2015-03-07 22:34:34.750 066 12501.85 171.05 54698.97 88888.00 2015-03-07 22:34:34.875 066 12501.80 171.12 54699.00 88888.00 2015-03-07 22:34:35.000 066 12501.75 171.12 54698.97 88888.00 2015-03-07 22:34:35.125 066 12501.80 171.15 54699.00 88888.00 2015-03-07 22:34:35.250 066 12501.73 171.15 54699.00 88888.00 2015-03-07 22:34:35.375 066 12501.65 171.20 54699.03 88888.00 2015-03-07 22:34:35.500 066 12501.58 171.22 54699.05 88888.00 2015-03-07 22:34:35.625 066 12501.58 171.25 54699.05 88888.00 2015-03-07 22:34:35.750 066 12501.55 171.28 54699.03 88888.00 2015-03-07 22:34:35.875 066 12501.50 171.28 54699.03 88888.00 2015-03-07 22:34:36.000 066 12501.52 171.28 54699.00 88888.00 2015-03-07 22:34:36.125 066 12501.52 171.30 54699.05 88888.00 2015-03-07 22:34:36.250 066 12501.42 171.30 54699.05 88888.00 2015-03-07 22:34:36.375 066 12501.42 171.35 54699.03 88888.00 2015-03-07 22:34:36.500 066 12501.45 171.40 54699.05 88888.00 2015-03-07 22:34:36.625 066 12501.35 171.43 54699.07 88888.00 2015-03-07 22:34:36.750 066 12501.33 171.45 54699.10 88888.00 2015-03-07 22:34:36.875 066 12501.33 171.47 54699.10 88888.00 2015-03-07 22:34:37.000 066 12501.35 171.50 54699.05 88888.00 2015-03-07 22:34:37.125 066 12501.33 171.50 54699.05 88888.00 2015-03-07 22:34:37.250 066 12501.25 171.50 54699.05 88888.00 2015-03-07 22:34:37.375 066 12501.25 171.53 54699.05 88888.00 2015-03-07 22:34:37.500 066 12501.17 171.55 54699.07 88888.00 2015-03-07 22:34:37.625 066 12501.25 171.57 54699.07 88888.00 2015-03-07 22:34:37.750 066 12501.27 171.60 54699.10 88888.00 2015-03-07 22:34:37.875 066 12501.25 171.62 54699.07 88888.00 2015-03-07 22:34:38.000 066 12501.23 171.62 54699.05 88888.00 2015-03-07 22:34:38.125 066 12501.20 171.65 54699.07 88888.00 2015-03-07 22:34:38.250 066 12501.12 171.68 54699.12 88888.00 2015-03-07 22:34:38.375 066 12501.12 171.70 54699.07 88888.00 2015-03-07 22:34:38.500 066 12501.05 171.70 54699.07 88888.00 2015-03-07 22:34:38.625 066 12501.02 171.72 54699.07 88888.00 2015-03-07 22:34:38.750 066 12501.02 171.75 54699.10 88888.00 2015-03-07 22:34:38.875 066 12501.05 171.75 54699.10 88888.00 2015-03-07 22:34:39.000 066 12501.05 171.78 54699.07 88888.00 2015-03-07 22:34:39.125 066 12501.08 171.82 54699.10 88888.00 2015-03-07 22:34:39.250 066 12501.02 171.82 54699.12 88888.00 2015-03-07 22:34:39.375 066 12501.00 171.85 54699.10 88888.00 2015-03-07 22:34:39.500 066 12501.02 171.82 54699.10 88888.00 2015-03-07 22:34:39.625 066 12501.02 171.82 54699.12 88888.00 2015-03-07 22:34:39.750 066 12501.00 171.85 54699.15 88888.00 2015-03-07 22:34:39.875 066 12500.95 171.85 54699.15 88888.00 2015-03-07 22:34:40.000 066 12500.92 171.88 54699.15 88888.00 2015-03-07 22:34:40.125 066 12500.88 171.88 54699.15 88888.00 2015-03-07 22:34:40.250 066 12500.75 171.88 54699.18 88888.00 2015-03-07 22:34:40.375 066 12500.73 171.88 54699.18 88888.00 2015-03-07 22:34:40.500 066 12500.73 171.90 54699.18 88888.00 2015-03-07 22:34:40.625 066 12500.73 171.95 54699.20 88888.00 2015-03-07 22:34:40.750 066 12500.73 171.93 54699.20 88888.00 2015-03-07 22:34:40.875 066 12500.75 171.93 54699.18 88888.00 2015-03-07 22:34:41.000 066 12500.83 171.93 54699.15 88888.00 2015-03-07 22:34:41.125 066 12500.75 171.95 54699.20 88888.00 2015-03-07 22:34:41.250 066 12500.65 171.93 54699.22 88888.00 2015-03-07 22:34:41.375 066 12500.60 171.95 54699.20 88888.00 2015-03-07 22:34:41.500 066 12500.52 171.95 54699.22 88888.00 2015-03-07 22:34:41.625 066 12500.42 171.93 54699.25 88888.00 2015-03-07 22:34:41.750 066 12500.30 171.93 54699.22 88888.00 2015-03-07 22:34:41.875 066 12500.30 171.95 54699.25 88888.00 2015-03-07 22:34:42.000 066 12500.30 171.95 54699.25 88888.00 2015-03-07 22:34:42.125 066 12500.25 171.95 54699.28 88888.00 2015-03-07 22:34:42.250 066 12500.15 171.90 54699.25 88888.00 2015-03-07 22:34:42.375 066 12500.15 171.93 54699.30 88888.00 2015-03-07 22:34:42.500 066 12500.10 171.90 54699.30 88888.00 2015-03-07 22:34:42.625 066 12500.05 171.90 54699.28 88888.00 2015-03-07 22:34:42.750 066 12500.05 171.88 54699.25 88888.00 2015-03-07 22:34:42.875 066 12500.05 171.88 54699.28 88888.00 2015-03-07 22:34:43.000 066 12500.00 171.88 54699.30 88888.00 2015-03-07 22:34:43.125 066 12499.95 171.88 54699.32 88888.00 2015-03-07 22:34:43.250 066 12499.83 171.85 54699.38 88888.00 2015-03-07 22:34:43.375 066 12499.80 171.88 54699.35 88888.00 2015-03-07 22:34:43.500 066 12499.77 171.90 54699.38 88888.00 2015-03-07 22:34:43.625 066 12499.73 171.88 54699.40 88888.00 2015-03-07 22:34:43.750 066 12499.62 171.85 54699.40 88888.00 2015-03-07 22:34:43.875 066 12499.55 171.85 54699.43 88888.00 2015-03-07 22:34:44.000 066 12499.48 171.82 54699.43 88888.00 2015-03-07 22:34:44.125 066 12499.40 171.78 54699.43 88888.00 2015-03-07 22:34:44.250 066 12499.27 171.78 54699.45 88888.00 2015-03-07 22:34:44.375 066 12499.25 171.78 54699.47 88888.00 2015-03-07 22:34:44.500 066 12499.27 171.78 54699.50 88888.00 2015-03-07 22:34:44.625 066 12499.20 171.72 54699.53 88888.00 2015-03-07 22:34:44.750 066 12499.12 171.72 54699.53 88888.00 2015-03-07 22:34:44.875 066 12499.05 171.70 54699.55 88888.00 2015-03-07 22:34:45.000 066 12498.98 171.70 54699.55 88888.00 2015-03-07 22:34:45.125 066 12498.80 171.70 54699.57 88888.00 2015-03-07 22:34:45.250 066 12498.67 171.68 54699.57 88888.00 2015-03-07 22:34:45.375 066 12498.62 171.68 54699.57 88888.00 2015-03-07 22:34:45.500 066 12498.55 171.65 54699.60 88888.00 2015-03-07 22:34:45.625 066 12498.45 171.62 54699.65 88888.00 2015-03-07 22:34:45.750 066 12498.40 171.57 54699.68 88888.00 2015-03-07 22:34:45.875 066 12498.35 171.57 54699.70 88888.00 2015-03-07 22:34:46.000 066 12498.30 171.55 54699.68 88888.00 2015-03-07 22:34:46.125 066 12498.20 171.57 54699.70 88888.00 2015-03-07 22:34:46.250 066 12498.08 171.50 54699.72 88888.00 2015-03-07 22:34:46.375 066 12498.02 171.55 54699.75 88888.00 2015-03-07 22:34:46.500 066 12497.90 171.53 54699.80 88888.00 2015-03-07 22:34:46.625 066 12497.83 171.47 54699.82 88888.00 2015-03-07 22:34:46.750 066 12497.70 171.47 54699.82 88888.00 2015-03-07 22:34:46.875 066 12497.62 171.47 54699.88 88888.00 2015-03-07 22:34:47.000 066 12497.48 171.43 54699.85 88888.00 2015-03-07 22:34:47.125 066 12497.42 171.38 54699.88 88888.00 2015-03-07 22:34:47.250 066 12497.40 171.38 54699.93 88888.00 2015-03-07 22:34:47.375 066 12497.33 171.35 54699.95 88888.00 2015-03-07 22:34:47.500 066 12497.17 171.38 54699.95 88888.00 2015-03-07 22:34:47.625 066 12497.05 171.35 54699.97 88888.00 2015-03-07 22:34:47.750 066 12496.95 171.32 54699.97 88888.00 2015-03-07 22:34:47.875 066 12496.83 171.32 54700.00 88888.00 2015-03-07 22:34:48.000 066 12496.75 171.30 54700.00 88888.00 2015-03-07 22:34:48.125 066 12496.70 171.28 54700.00 88888.00 2015-03-07 22:34:48.250 066 12496.60 171.25 54700.00 88888.00 2015-03-07 22:34:48.375 066 12496.50 171.25 54700.00 88888.00 2015-03-07 22:34:48.500 066 12496.42 171.22 54700.05 88888.00 2015-03-07 22:34:48.625 066 12496.35 171.20 54700.03 88888.00 2015-03-07 22:34:48.750 066 12496.27 171.18 54700.05 88888.00 2015-03-07 22:34:48.875 066 12496.15 171.18 54700.07 88888.00 2015-03-07 22:34:49.000 066 12496.02 171.18 54700.05 88888.00 2015-03-07 22:34:49.125 066 12496.00 171.15 54700.07 88888.00 2015-03-07 22:34:49.250 066 12495.92 171.10 54700.10 88888.00 2015-03-07 22:34:49.375 066 12495.90 171.10 54700.10 88888.00 2015-03-07 22:34:49.500 066 12495.77 171.10 54700.18 88888.00 2015-03-07 22:34:49.625 066 12495.70 171.07 54700.18 88888.00 2015-03-07 22:34:49.750 066 12495.70 171.10 54700.20 88888.00 2015-03-07 22:34:49.875 066 12495.67 171.12 54700.20 88888.00 2015-03-07 22:34:50.000 066 12495.62 171.10 54700.20 88888.00 2015-03-07 22:34:50.125 066 12495.50 171.07 54700.18 88888.00 2015-03-07 22:34:50.250 066 12495.35 171.07 54700.18 88888.00 2015-03-07 22:34:50.375 066 12495.27 171.07 54700.18 88888.00 2015-03-07 22:34:50.500 066 12495.17 171.07 54700.20 88888.00 2015-03-07 22:34:50.625 066 12495.10 171.10 54700.20 88888.00 2015-03-07 22:34:50.750 066 12495.00 171.10 54700.20 88888.00 2015-03-07 22:34:50.875 066 12494.88 171.07 54700.22 88888.00 2015-03-07 22:34:51.000 066 12494.80 171.10 54700.25 88888.00 2015-03-07 22:34:51.125 066 12494.83 171.07 54700.28 88888.00 2015-03-07 22:34:51.250 066 12494.80 171.03 54700.30 88888.00 2015-03-07 22:34:51.375 066 12494.75 171.07 54700.28 88888.00 2015-03-07 22:34:51.500 066 12494.62 171.07 54700.25 88888.00 2015-03-07 22:34:51.625 066 12494.58 171.05 54700.25 88888.00 2015-03-07 22:34:51.750 066 12494.55 171.05 54700.25 88888.00 2015-03-07 22:34:51.875 066 12494.52 171.10 54700.30 88888.00 2015-03-07 22:34:52.000 066 12494.48 171.10 54700.30 88888.00 2015-03-07 22:34:52.125 066 12494.35 171.12 54700.30 88888.00 2015-03-07 22:34:52.250 066 12494.17 171.12 54700.30 88888.00 2015-03-07 22:34:52.375 066 12494.20 171.12 54700.30 88888.00 2015-03-07 22:34:52.500 066 12494.20 171.18 54700.30 88888.00 2015-03-07 22:34:52.625 066 12494.15 171.18 54700.30 88888.00 2015-03-07 22:34:52.750 066 12494.10 171.15 54700.32 88888.00 2015-03-07 22:34:52.875 066 12494.05 171.18 54700.35 88888.00 2015-03-07 22:34:53.000 066 12493.95 171.18 54700.32 88888.00 2015-03-07 22:34:53.125 066 12493.88 171.18 54700.32 88888.00 2015-03-07 22:34:53.250 066 12493.80 171.18 54700.30 88888.00 2015-03-07 22:34:53.375 066 12493.83 171.20 54700.28 88888.00 2015-03-07 22:34:53.500 066 12493.77 171.22 54700.30 88888.00 2015-03-07 22:34:53.625 066 12493.77 171.25 54700.30 88888.00 2015-03-07 22:34:53.750 066 12493.77 171.25 54700.30 88888.00 2015-03-07 22:34:53.875 066 12493.70 171.28 54700.30 88888.00 2015-03-07 22:34:54.000 066 12493.58 171.28 54700.28 88888.00 2015-03-07 22:34:54.125 066 12493.55 171.32 54700.28 88888.00 2015-03-07 22:34:54.250 066 12493.55 171.30 54700.28 88888.00 2015-03-07 22:34:54.375 066 12493.48 171.32 54700.28 88888.00 2015-03-07 22:34:54.500 066 12493.40 171.35 54700.25 88888.00 2015-03-07 22:34:54.625 066 12493.45 171.35 54700.25 88888.00 2015-03-07 22:34:54.750 066 12493.45 171.40 54700.25 88888.00 2015-03-07 22:34:54.875 066 12493.48 171.45 54700.22 88888.00 2015-03-07 22:34:55.000 066 12493.38 171.45 54700.22 88888.00 2015-03-07 22:34:55.125 066 12493.30 171.47 54700.20 88888.00 2015-03-07 22:34:55.250 066 12493.27 171.50 54700.22 88888.00 2015-03-07 22:34:55.375 066 12493.33 171.55 54700.22 88888.00 2015-03-07 22:34:55.500 066 12493.33 171.60 54700.22 88888.00 2015-03-07 22:34:55.625 066 12493.30 171.57 54700.20 88888.00 2015-03-07 22:34:55.750 066 12493.27 171.57 54700.20 88888.00 2015-03-07 22:34:55.875 066 12493.25 171.62 54700.18 88888.00 2015-03-07 22:34:56.000 066 12493.20 171.65 54700.15 88888.00 2015-03-07 22:34:56.125 066 12493.23 171.68 54700.12 88888.00 2015-03-07 22:34:56.250 066 12493.15 171.68 54700.12 88888.00 2015-03-07 22:34:56.375 066 12493.17 171.70 54700.12 88888.00 2015-03-07 22:34:56.500 066 12493.15 171.72 54700.15 88888.00 2015-03-07 22:34:56.625 066 12493.15 171.72 54700.12 88888.00 2015-03-07 22:34:56.750 066 12493.17 171.70 54700.10 88888.00 2015-03-07 22:34:56.875 066 12493.15 171.78 54700.10 88888.00 2015-03-07 22:34:57.000 066 12493.15 171.80 54700.07 88888.00 2015-03-07 22:34:57.125 066 12493.15 171.78 54700.07 88888.00 2015-03-07 22:34:57.250 066 12493.12 171.82 54700.05 88888.00 2015-03-07 22:34:57.375 066 12493.20 171.82 54700.05 88888.00 2015-03-07 22:34:57.500 066 12493.23 171.85 54700.05 88888.00 2015-03-07 22:34:57.625 066 12493.27 171.90 54700.05 88888.00 2015-03-07 22:34:57.750 066 12493.27 171.90 54700.03 88888.00 2015-03-07 22:34:57.875 066 12493.20 171.90 54700.00 88888.00 2015-03-07 22:34:58.000 066 12493.12 171.90 54700.00 88888.00 2015-03-07 22:34:58.125 066 12493.15 171.93 54700.03 88888.00 2015-03-07 22:34:58.250 066 12493.20 171.95 54700.05 88888.00 2015-03-07 22:34:58.375 066 12493.20 171.97 54700.03 88888.00 2015-03-07 22:34:58.500 066 12493.25 171.95 54699.97 88888.00 2015-03-07 22:34:58.625 066 12493.25 171.97 54699.97 88888.00 2015-03-07 22:34:58.750 066 12493.25 171.97 54699.97 88888.00 2015-03-07 22:34:58.875 066 12493.23 172.00 54699.95 88888.00 2015-03-07 22:34:59.000 066 12493.23 172.00 54699.93 88888.00 2015-03-07 22:34:59.125 066 12493.25 172.00 54699.95 88888.00 2015-03-07 22:34:59.250 066 12493.27 171.97 54699.93 88888.00 2015-03-07 22:34:59.375 066 12493.30 172.00 54699.93 88888.00 2015-03-07 22:34:59.500 066 12493.27 172.00 54699.93 88888.00 2015-03-07 22:34:59.625 066 12493.30 171.97 54699.90 88888.00 2015-03-07 22:34:59.750 066 12493.27 171.97 54699.88 88888.00 2015-03-07 22:34:59.875 066 12493.23 171.97 54699.88 88888.00 2015-03-07 22:35:00.000 066 12493.30 171.95 54699.85 88888.00 2015-03-07 22:35:00.125 066 12493.30 171.95 54699.85 88888.00 2015-03-07 22:35:00.250 066 12493.30 171.95 54699.85 88888.00 2015-03-07 22:35:00.375 066 12493.35 171.97 54699.88 88888.00 2015-03-07 22:35:00.500 066 12493.33 171.97 54699.85 88888.00 2015-03-07 22:35:00.625 066 12493.40 171.95 54699.85 88888.00 2015-03-07 22:35:00.750 066 12493.42 171.95 54699.82 88888.00 2015-03-07 22:35:00.875 066 12493.45 171.93 54699.80 88888.00 2015-03-07 22:35:01.000 066 12493.42 171.90 54699.78 88888.00 2015-03-07 22:35:01.125 066 12493.33 171.88 54699.78 88888.00 2015-03-07 22:35:01.250 066 12493.30 171.85 54699.78 88888.00 2015-03-07 22:35:01.375 066 12493.27 171.88 54699.78 88888.00 2015-03-07 22:35:01.500 066 12493.27 171.85 54699.78 88888.00 2015-03-07 22:35:01.625 066 12493.23 171.82 54699.75 88888.00 2015-03-07 22:35:01.750 066 12493.25 171.80 54699.70 88888.00 2015-03-07 22:35:01.875 066 12493.27 171.80 54699.70 88888.00 2015-03-07 22:35:02.000 066 12493.33 171.80 54699.72 88888.00 2015-03-07 22:35:02.125 066 12493.33 171.78 54699.72 88888.00 2015-03-07 22:35:02.250 066 12493.33 171.75 54699.72 88888.00 2015-03-07 22:35:02.375 066 12493.33 171.72 54699.70 88888.00 2015-03-07 22:35:02.500 066 12493.30 171.70 54699.70 88888.00 2015-03-07 22:35:02.625 066 12493.27 171.70 54699.70 88888.00 2015-03-07 22:35:02.750 066 12493.25 171.68 54699.68 88888.00 2015-03-07 22:35:02.875 066 12493.20 171.65 54699.68 88888.00 2015-03-07 22:35:03.000 066 12493.23 171.62 54699.65 88888.00 2015-03-07 22:35:03.125 066 12493.25 171.57 54699.65 88888.00 2015-03-07 22:35:03.250 066 12493.25 171.55 54699.68 88888.00 2015-03-07 22:35:03.375 066 12493.27 171.55 54699.65 88888.00 2015-03-07 22:35:03.500 066 12493.17 171.53 54699.65 88888.00 2015-03-07 22:35:03.625 066 12493.12 171.50 54699.68 88888.00 2015-03-07 22:35:03.750 066 12493.10 171.47 54699.65 88888.00 2015-03-07 22:35:03.875 066 12493.12 171.43 54699.62 88888.00 2015-03-07 22:35:04.000 066 12493.08 171.40 54699.60 88888.00 2015-03-07 22:35:04.125 066 12493.05 171.38 54699.62 88888.00 2015-03-07 22:35:04.250 066 12493.08 171.32 54699.62 88888.00 2015-03-07 22:35:04.375 066 12493.15 171.32 54699.65 88888.00 2015-03-07 22:35:04.500 066 12493.10 171.32 54699.65 88888.00 2015-03-07 22:35:04.625 066 12493.02 171.28 54699.62 88888.00 2015-03-07 22:35:04.750 066 12493.00 171.25 54699.60 88888.00 2015-03-07 22:35:04.875 066 12493.02 171.22 54699.62 88888.00 2015-03-07 22:35:05.000 066 12493.02 171.22 54699.62 88888.00 2015-03-07 22:35:05.125 066 12493.02 171.20 54699.60 88888.00 2015-03-07 22:35:05.250 066 12493.00 171.15 54699.60 88888.00 2015-03-07 22:35:05.375 066 12493.05 171.15 54699.62 88888.00 2015-03-07 22:35:05.500 066 12493.08 171.12 54699.60 88888.00 2015-03-07 22:35:05.625 066 12493.10 171.07 54699.60 88888.00 2015-03-07 22:35:05.750 066 12493.08 171.05 54699.57 88888.00 2015-03-07 22:35:05.875 066 12493.05 171.07 54699.55 88888.00 2015-03-07 22:35:06.000 066 12493.05 171.05 54699.55 88888.00 2015-03-07 22:35:06.125 066 12493.05 171.03 54699.57 88888.00 2015-03-07 22:35:06.250 066 12493.08 171.00 54699.55 88888.00 2015-03-07 22:35:06.375 066 12493.00 170.95 54699.55 88888.00 2015-03-07 22:35:06.500 066 12492.85 170.95 54699.53 88888.00 2015-03-07 22:35:06.625 066 12492.85 170.93 54699.55 88888.00 2015-03-07 22:35:06.750 066 12492.88 170.90 54699.53 88888.00 2015-03-07 22:35:06.875 066 12492.92 170.88 54699.53 88888.00 2015-03-07 22:35:07.000 066 12492.90 170.88 54699.53 88888.00 2015-03-07 22:35:07.125 066 12492.92 170.90 54699.55 88888.00 2015-03-07 22:35:07.250 066 12492.83 170.90 54699.53 88888.00 2015-03-07 22:35:07.375 066 12492.90 170.85 54699.53 88888.00 2015-03-07 22:35:07.500 066 12492.88 170.88 54699.50 88888.00 2015-03-07 22:35:07.625 066 12492.88 170.82 54699.50 88888.00 2015-03-07 22:35:07.750 066 12492.90 170.82 54699.47 88888.00 2015-03-07 22:35:07.875 066 12492.83 170.80 54699.45 88888.00 2015-03-07 22:35:08.000 066 12492.85 170.80 54699.43 88888.00 2015-03-07 22:35:08.125 066 12492.85 170.80 54699.45 88888.00 2015-03-07 22:35:08.250 066 12492.80 170.80 54699.43 88888.00 2015-03-07 22:35:08.375 066 12492.77 170.82 54699.40 88888.00 2015-03-07 22:35:08.500 066 12492.73 170.80 54699.40 88888.00 2015-03-07 22:35:08.625 066 12492.67 170.80 54699.38 88888.00 2015-03-07 22:35:08.750 066 12492.73 170.78 54699.38 88888.00 2015-03-07 22:35:08.875 066 12492.75 170.80 54699.38 88888.00 2015-03-07 22:35:09.000 066 12492.77 170.82 54699.35 88888.00 2015-03-07 22:35:09.125 066 12492.77 170.82 54699.35 88888.00 2015-03-07 22:35:09.250 066 12492.73 170.75 54699.32 88888.00 2015-03-07 22:35:09.375 066 12492.77 170.78 54699.30 88888.00 2015-03-07 22:35:09.500 066 12492.77 170.80 54699.30 88888.00 2015-03-07 22:35:09.625 066 12492.75 170.80 54699.30 88888.00 2015-03-07 22:35:09.750 066 12492.75 170.80 54699.28 88888.00 2015-03-07 22:35:09.875 066 12492.83 170.82 54699.25 88888.00 2015-03-07 22:35:10.000 066 12492.83 170.82 54699.20 88888.00 2015-03-07 22:35:10.125 066 12492.77 170.82 54699.22 88888.00 2015-03-07 22:35:10.250 066 12492.80 170.80 54699.22 88888.00 2015-03-07 22:35:10.375 066 12492.88 170.85 54699.20 88888.00 2015-03-07 22:35:10.500 066 12492.90 170.88 54699.15 88888.00 2015-03-07 22:35:10.625 066 12492.88 170.88 54699.15 88888.00 2015-03-07 22:35:10.750 066 12492.83 170.88 54699.15 88888.00 2015-03-07 22:35:10.875 066 12492.88 170.90 54699.15 88888.00 2015-03-07 22:35:11.000 066 12492.90 170.90 54699.12 88888.00 2015-03-07 22:35:11.125 066 12492.95 170.93 54699.10 88888.00 2015-03-07 22:35:11.250 066 12492.95 170.93 54699.05 88888.00 2015-03-07 22:35:11.375 066 12492.95 170.97 54699.03 88888.00 2015-03-07 22:35:11.500 066 12492.95 170.97 54699.03 88888.00 2015-03-07 22:35:11.625 066 12492.95 170.97 54699.03 88888.00 2015-03-07 22:35:11.750 066 12493.05 171.03 54699.00 88888.00 2015-03-07 22:35:11.875 066 12493.08 171.03 54698.93 88888.00 2015-03-07 22:35:12.000 066 12493.12 171.05 54698.90 88888.00 2015-03-07 22:35:12.125 066 12493.12 171.10 54698.88 88888.00 2015-03-07 22:35:12.250 066 12493.17 171.12 54698.88 88888.00 2015-03-07 22:35:12.375 066 12493.20 171.15 54698.82 88888.00 2015-03-07 22:35:12.500 066 12493.27 171.10 54698.80 88888.00 2015-03-07 22:35:12.625 066 12493.33 171.18 54698.80 88888.00 2015-03-07 22:35:12.750 066 12493.30 171.20 54698.80 88888.00 2015-03-07 22:35:12.875 066 12493.27 171.22 54698.78 88888.00 2015-03-07 22:35:13.000 066 12493.30 171.25 54698.72 88888.00 2015-03-07 22:35:13.125 066 12493.35 171.25 54698.70 88888.00 2015-03-07 22:35:13.250 066 12493.42 171.25 54698.68 88888.00 2015-03-07 22:35:13.375 066 12493.45 171.30 54698.62 88888.00 2015-03-07 22:35:13.500 066 12493.50 171.35 54698.60 88888.00 2015-03-07 22:35:13.625 066 12493.58 171.40 54698.57 88888.00 2015-03-07 22:35:13.750 066 12493.52 171.40 54698.55 88888.00 2015-03-07 22:35:13.875 066 12493.50 171.40 54698.55 88888.00 2015-03-07 22:35:14.000 066 12493.58 171.43 54698.50 88888.00 2015-03-07 22:35:14.125 066 12493.65 171.50 54698.47 88888.00 2015-03-07 22:35:14.250 066 12493.62 171.53 54698.47 88888.00 2015-03-07 22:35:14.375 066 12493.67 171.55 54698.47 88888.00 2015-03-07 22:35:14.500 066 12493.73 171.60 54698.45 88888.00 2015-03-07 22:35:14.625 066 12493.83 171.65 54698.40 88888.00 2015-03-07 22:35:14.750 066 12493.85 171.70 54698.38 88888.00 2015-03-07 22:35:14.875 066 12493.88 171.68 54698.35 88888.00 2015-03-07 22:35:15.000 066 12493.90 171.75 54698.32 88888.00 2015-03-07 22:35:15.125 066 12493.95 171.75 54698.32 88888.00 2015-03-07 22:35:15.250 066 12493.98 171.78 54698.28 88888.00 2015-03-07 22:35:15.375 066 12493.98 171.78 54698.22 88888.00 2015-03-07 22:35:15.500 066 12494.05 171.82 54698.20 88888.00 2015-03-07 22:35:15.625 066 12494.08 171.85 54698.18 88888.00 2015-03-07 22:35:15.750 066 12494.12 171.90 54698.12 88888.00 2015-03-07 22:35:15.875 066 12494.20 171.93 54698.12 88888.00 2015-03-07 22:35:16.000 066 12494.30 171.93 54698.10 88888.00 2015-03-07 22:35:16.125 066 12494.35 171.97 54698.05 88888.00 2015-03-07 22:35:16.250 066 12494.30 171.97 54698.00 88888.00 2015-03-07 22:35:16.375 066 12494.33 172.00 54698.00 88888.00 2015-03-07 22:35:16.500 066 12494.38 172.00 54697.97 88888.00 2015-03-07 22:35:16.625 066 12494.38 172.05 54697.97 88888.00 2015-03-07 22:35:16.750 066 12494.40 172.07 54697.95 88888.00 2015-03-07 22:35:16.875 066 12494.45 172.10 54697.95 88888.00 2015-03-07 22:35:17.000 066 12494.50 172.15 54697.95 88888.00 2015-03-07 22:35:17.125 066 12494.55 172.20 54697.93 88888.00 2015-03-07 22:35:17.250 066 12494.58 172.22 54697.88 88888.00 2015-03-07 22:35:17.375 066 12494.65 172.25 54697.82 88888.00 2015-03-07 22:35:17.500 066 12494.65 172.28 54697.82 88888.00 2015-03-07 22:35:17.625 066 12494.67 172.30 54697.80 88888.00 2015-03-07 22:35:17.750 066 12494.75 172.30 54697.80 88888.00 2015-03-07 22:35:17.875 066 12494.73 172.32 54697.75 88888.00 2015-03-07 22:35:18.000 066 12494.75 172.38 54697.70 88888.00 2015-03-07 22:35:18.125 066 12494.75 172.38 54697.70 88888.00 2015-03-07 22:35:18.250 066 12494.67 172.40 54697.70 88888.00 2015-03-07 22:35:18.375 066 12494.73 172.47 54697.68 88888.00 2015-03-07 22:35:18.500 066 12494.85 172.47 54697.68 88888.00 2015-03-07 22:35:18.625 066 12494.90 172.50 54697.65 88888.00 2015-03-07 22:35:18.750 066 12494.90 172.55 54697.62 88888.00 2015-03-07 22:35:18.875 066 12494.90 172.55 54697.62 88888.00 2015-03-07 22:35:19.000 066 12494.90 172.60 54697.55 88888.00 2015-03-07 22:35:19.125 066 12494.88 172.62 54697.53 88888.00 2015-03-07 22:35:19.250 066 12494.88 172.60 54697.53 88888.00 2015-03-07 22:35:19.375 066 12494.95 172.68 54697.53 88888.00 2015-03-07 22:35:19.500 066 12495.02 172.72 54697.50 88888.00 2015-03-07 22:35:19.625 066 12495.05 172.72 54697.50 88888.00 2015-03-07 22:35:19.750 066 12495.05 172.70 54697.50 88888.00 2015-03-07 22:35:19.875 066 12495.05 172.75 54697.50 88888.00 2015-03-07 22:35:20.000 066 12495.02 172.78 54697.43 88888.00 2015-03-07 22:35:20.125 066 12495.02 172.80 54697.38 88888.00 2015-03-07 22:35:20.250 066 12494.98 172.80 54697.35 88888.00 2015-03-07 22:35:20.375 066 12494.92 172.80 54697.35 88888.00 2015-03-07 22:35:20.500 066 12494.92 172.82 54697.35 88888.00 2015-03-07 22:35:20.625 066 12494.92 172.85 54697.35 88888.00 2015-03-07 22:35:20.750 066 12494.98 172.88 54697.32 88888.00 2015-03-07 22:35:20.875 066 12495.08 172.90 54697.30 88888.00 2015-03-07 22:35:21.000 066 12495.08 172.90 54697.30 88888.00 2015-03-07 22:35:21.125 066 12495.08 172.93 54697.28 88888.00 2015-03-07 22:35:21.250 066 12495.05 172.95 54697.25 88888.00 2015-03-07 22:35:21.375 066 12495.10 172.97 54697.25 88888.00 2015-03-07 22:35:21.500 066 12495.08 173.00 54697.22 88888.00 2015-03-07 22:35:21.625 066 12495.08 173.00 54697.20 88888.00 2015-03-07 22:35:21.750 066 12495.10 173.00 54697.18 88888.00 2015-03-07 22:35:21.875 066 12495.15 173.05 54697.20 88888.00 2015-03-07 22:35:22.000 066 12495.08 173.05 54697.18 88888.00 2015-03-07 22:35:22.125 066 12495.05 173.03 54697.18 88888.00 2015-03-07 22:35:22.250 066 12495.05 173.05 54697.18 88888.00 2015-03-07 22:35:22.375 066 12495.12 173.07 54697.12 88888.00 2015-03-07 22:35:22.500 066 12495.10 173.07 54697.15 88888.00 2015-03-07 22:35:22.625 066 12495.10 173.10 54697.18 88888.00 2015-03-07 22:35:22.750 066 12495.10 173.12 54697.15 88888.00 2015-03-07 22:35:22.875 066 12495.10 173.15 54697.12 88888.00 2015-03-07 22:35:23.000 066 12495.05 173.12 54697.15 88888.00 2015-03-07 22:35:23.125 066 12494.98 173.15 54697.15 88888.00 2015-03-07 22:35:23.250 066 12494.92 173.12 54697.18 88888.00 2015-03-07 22:35:23.375 066 12494.95 173.12 54697.15 88888.00 2015-03-07 22:35:23.500 066 12494.85 173.12 54697.15 88888.00 2015-03-07 22:35:23.625 066 12494.83 173.18 54697.15 88888.00 2015-03-07 22:35:23.750 066 12494.85 173.15 54697.12 88888.00 2015-03-07 22:35:23.875 066 12494.83 173.12 54697.07 88888.00 2015-03-07 22:35:24.000 066 12494.83 173.10 54697.05 88888.00 2015-03-07 22:35:24.125 066 12494.80 173.10 54697.07 88888.00 2015-03-07 22:35:24.250 066 12494.73 173.12 54697.10 88888.00 2015-03-07 22:35:24.375 066 12494.75 173.18 54697.10 88888.00 2015-03-07 22:35:24.500 066 12494.80 173.15 54697.07 88888.00 2015-03-07 22:35:24.625 066 12494.75 173.12 54697.07 88888.00 2015-03-07 22:35:24.750 066 12494.73 173.12 54697.10 88888.00 2015-03-07 22:35:24.875 066 12494.77 173.12 54697.10 88888.00 2015-03-07 22:35:25.000 066 12494.73 173.15 54697.05 88888.00 2015-03-07 22:35:25.125 066 12494.65 173.15 54697.07 88888.00 2015-03-07 22:35:25.250 066 12494.58 173.15 54697.05 88888.00 2015-03-07 22:35:25.375 066 12494.58 173.15 54697.07 88888.00 2015-03-07 22:35:25.500 066 12494.55 173.15 54697.07 88888.00 2015-03-07 22:35:25.625 066 12494.50 173.10 54697.05 88888.00 2015-03-07 22:35:25.750 066 12494.48 173.07 54697.10 88888.00 2015-03-07 22:35:25.875 066 12494.42 173.10 54697.07 88888.00 2015-03-07 22:35:26.000 066 12494.40 173.07 54697.05 88888.00 2015-03-07 22:35:26.125 066 12494.35 173.05 54697.05 88888.00 2015-03-07 22:35:26.250 066 12494.33 173.05 54697.05 88888.00 2015-03-07 22:35:26.375 066 12494.33 173.05 54697.05 88888.00 2015-03-07 22:35:26.500 066 12494.30 173.03 54697.05 88888.00 2015-03-07 22:35:26.625 066 12494.25 173.03 54697.07 88888.00 2015-03-07 22:35:26.750 066 12494.17 173.03 54697.10 88888.00 2015-03-07 22:35:26.875 066 12494.10 173.03 54697.05 88888.00 2015-03-07 22:35:27.000 066 12494.05 173.00 54697.03 88888.00 2015-03-07 22:35:27.125 066 12494.05 172.97 54697.05 88888.00 2015-03-07 22:35:27.250 066 12493.98 172.95 54697.07 88888.00 2015-03-07 22:35:27.375 066 12494.00 172.95 54697.12 88888.00 2015-03-07 22:35:27.500 066 12493.95 172.95 54697.10 88888.00 2015-03-07 22:35:27.625 066 12493.88 172.90 54697.07 88888.00 2015-03-07 22:35:27.750 066 12493.85 172.85 54697.10 88888.00 2015-03-07 22:35:27.875 066 12493.80 172.85 54697.10 88888.00 2015-03-07 22:35:28.000 066 12493.75 172.85 54697.12 88888.00 2015-03-07 22:35:28.125 066 12493.80 172.88 54697.10 88888.00 2015-03-07 22:35:28.250 066 12493.73 172.85 54697.10 88888.00 2015-03-07 22:35:28.375 066 12493.73 172.82 54697.07 88888.00 2015-03-07 22:35:28.500 066 12493.73 172.80 54697.10 88888.00 2015-03-07 22:35:28.625 066 12493.73 172.80 54697.10 88888.00 2015-03-07 22:35:28.750 066 12493.62 172.80 54697.12 88888.00 2015-03-07 22:35:28.875 066 12493.60 172.80 54697.12 88888.00 2015-03-07 22:35:29.000 066 12493.60 172.78 54697.10 88888.00 2015-03-07 22:35:29.125 066 12493.52 172.75 54697.12 88888.00 2015-03-07 22:35:29.250 066 12493.45 172.70 54697.12 88888.00 2015-03-07 22:35:29.375 066 12493.48 172.70 54697.12 88888.00 2015-03-07 22:35:29.500 066 12493.52 172.70 54697.15 88888.00 2015-03-07 22:35:29.625 066 12493.50 172.65 54697.12 88888.00 2015-03-07 22:35:29.750 066 12493.42 172.62 54697.10 88888.00 2015-03-07 22:35:29.875 066 12493.40 172.57 54697.12 88888.00 2015-03-07 22:35:30.000 066 12493.38 172.55 54697.07 88888.00 2015-03-07 22:35:30.125 066 12493.35 172.53 54697.10 88888.00 2015-03-07 22:35:30.250 066 12493.30 172.50 54697.10 88888.00 2015-03-07 22:35:30.375 066 12493.30 172.53 54697.07 88888.00 2015-03-07 22:35:30.500 066 12493.33 172.53 54697.07 88888.00 2015-03-07 22:35:30.625 066 12493.38 172.50 54697.07 88888.00 2015-03-07 22:35:30.750 066 12493.30 172.50 54697.10 88888.00 2015-03-07 22:35:30.875 066 12493.27 172.45 54697.10 88888.00 2015-03-07 22:35:31.000 066 12493.27 172.43 54697.07 88888.00 2015-03-07 22:35:31.125 066 12493.23 172.43 54697.10 88888.00 2015-03-07 22:35:31.250 066 12493.17 172.38 54697.07 88888.00 2015-03-07 22:35:31.375 066 12493.17 172.38 54697.05 88888.00 2015-03-07 22:35:31.500 066 12493.12 172.32 54697.05 88888.00 2015-03-07 22:35:31.625 066 12493.12 172.35 54697.05 88888.00 2015-03-07 22:35:31.750 066 12493.08 172.32 54697.05 88888.00 2015-03-07 22:35:31.875 066 12493.08 172.30 54697.07 88888.00 2015-03-07 22:35:32.000 066 12493.10 172.28 54697.10 88888.00 2015-03-07 22:35:32.125 066 12493.00 172.25 54697.07 88888.00 2015-03-07 22:35:32.250 066 12492.92 172.25 54697.10 88888.00 2015-03-07 22:35:32.375 066 12492.95 172.25 54697.05 88888.00 2015-03-07 22:35:32.500 066 12492.92 172.22 54697.07 88888.00 2015-03-07 22:35:32.625 066 12492.90 172.18 54697.03 88888.00 2015-03-07 22:35:32.750 066 12492.88 172.18 54697.00 88888.00 2015-03-07 22:35:32.875 066 12492.85 172.18 54697.05 88888.00 2015-03-07 22:35:33.000 066 12492.80 172.15 54697.03 88888.00 2015-03-07 22:35:33.125 066 12492.88 172.12 54697.07 88888.00 2015-03-07 22:35:33.250 066 12492.92 172.10 54697.07 88888.00 2015-03-07 22:35:33.375 066 12492.95 172.10 54697.05 88888.00 2015-03-07 22:35:33.500 066 12492.83 172.07 54697.07 88888.00 2015-03-07 22:35:33.625 066 12492.75 172.05 54697.05 88888.00 2015-03-07 22:35:33.750 066 12492.80 172.07 54697.03 88888.00 2015-03-07 22:35:33.875 066 12492.83 172.07 54697.03 88888.00 2015-03-07 22:35:34.000 066 12492.77 172.05 54697.05 88888.00 2015-03-07 22:35:34.125 066 12492.77 172.03 54697.05 88888.00 2015-03-07 22:35:34.250 066 12492.75 172.03 54697.03 88888.00 2015-03-07 22:35:34.375 066 12492.75 172.03 54697.03 88888.00 2015-03-07 22:35:34.500 066 12492.75 172.03 54697.03 88888.00 2015-03-07 22:35:34.625 066 12492.70 172.00 54697.00 88888.00 2015-03-07 22:35:34.750 066 12492.70 172.00 54697.00 88888.00 2015-03-07 22:35:34.875 066 12492.70 172.00 54697.03 88888.00 2015-03-07 22:35:35.000 066 12492.67 171.97 54697.00 88888.00 2015-03-07 22:35:35.125 066 12492.67 171.97 54697.00 88888.00 2015-03-07 22:35:35.250 066 12492.67 172.00 54697.00 88888.00 2015-03-07 22:35:35.375 066 12492.70 172.00 54697.00 88888.00 2015-03-07 22:35:35.500 066 12492.65 172.00 54696.97 88888.00 2015-03-07 22:35:35.625 066 12492.67 171.97 54696.93 88888.00 2015-03-07 22:35:35.750 066 12492.70 171.97 54696.95 88888.00 2015-03-07 22:35:35.875 066 12492.70 171.97 54696.93 88888.00 2015-03-07 22:35:36.000 066 12492.75 171.95 54696.93 88888.00 2015-03-07 22:35:36.125 066 12492.75 171.95 54696.95 88888.00 2015-03-07 22:35:36.250 066 12492.67 171.95 54696.95 88888.00 2015-03-07 22:35:36.375 066 12492.67 171.97 54696.93 88888.00 2015-03-07 22:35:36.500 066 12492.62 171.97 54696.93 88888.00 2015-03-07 22:35:36.625 066 12492.60 171.97 54696.93 88888.00 2015-03-07 22:35:36.750 066 12492.65 171.97 54696.93 88888.00 2015-03-07 22:35:36.875 066 12492.67 171.97 54696.90 88888.00 2015-03-07 22:35:37.000 066 12492.67 171.95 54696.88 88888.00 2015-03-07 22:35:37.125 066 12492.65 171.97 54696.88 88888.00 2015-03-07 22:35:37.250 066 12492.58 171.97 54696.85 88888.00 2015-03-07 22:35:37.375 066 12492.65 172.03 54696.88 88888.00 2015-03-07 22:35:37.500 066 12492.58 172.00 54696.88 88888.00 2015-03-07 22:35:37.625 066 12492.60 172.00 54696.85 88888.00 2015-03-07 22:35:37.750 066 12492.67 172.03 54696.88 88888.00 2015-03-07 22:35:37.875 066 12492.70 172.05 54696.88 88888.00 2015-03-07 22:35:38.000 066 12492.70 172.00 54696.85 88888.00 2015-03-07 22:35:38.125 066 12492.70 172.00 54696.85 88888.00 2015-03-07 22:35:38.250 066 12492.70 172.00 54696.82 88888.00 2015-03-07 22:35:38.375 066 12492.73 172.00 54696.82 88888.00 2015-03-07 22:35:38.500 066 12492.70 172.00 54696.80 88888.00 2015-03-07 22:35:38.625 066 12492.70 172.03 54696.82 88888.00 2015-03-07 22:35:38.750 066 12492.70 172.03 54696.80 88888.00 2015-03-07 22:35:38.875 066 12492.62 172.00 54696.80 88888.00 2015-03-07 22:35:39.000 066 12492.60 172.00 54696.78 88888.00 2015-03-07 22:35:39.125 066 12492.60 172.05 54696.80 88888.00 2015-03-07 22:35:39.250 066 12492.67 172.07 54696.80 88888.00 2015-03-07 22:35:39.375 066 12492.77 172.05 54696.80 88888.00 2015-03-07 22:35:39.500 066 12492.83 172.03 54696.78 88888.00 2015-03-07 22:35:39.625 066 12492.83 172.03 54696.78 88888.00 2015-03-07 22:35:39.750 066 12492.85 172.05 54696.75 88888.00 2015-03-07 22:35:39.875 066 12492.85 172.10 54696.75 88888.00 2015-03-07 22:35:40.000 066 12492.85 172.10 54696.75 88888.00 2015-03-07 22:35:40.125 066 12492.90 172.10 54696.75 88888.00 2015-03-07 22:35:40.250 066 12492.83 172.07 54696.75 88888.00 2015-03-07 22:35:40.375 066 12492.80 172.10 54696.72 88888.00 2015-03-07 22:35:40.500 066 12492.83 172.10 54696.72 88888.00 2015-03-07 22:35:40.625 066 12492.85 172.10 54696.72 88888.00 2015-03-07 22:35:40.750 066 12492.88 172.10 54696.72 88888.00 2015-03-07 22:35:40.875 066 12492.92 172.12 54696.72 88888.00 2015-03-07 22:35:41.000 066 12492.95 172.12 54696.70 88888.00 2015-03-07 22:35:41.125 066 12492.92 172.10 54696.70 88888.00 2015-03-07 22:35:41.250 066 12492.90 172.10 54696.70 88888.00 2015-03-07 22:35:41.375 066 12492.95 172.15 54696.75 88888.00 2015-03-07 22:35:41.500 066 12493.00 172.18 54696.70 88888.00 2015-03-07 22:35:41.625 066 12492.98 172.15 54696.70 88888.00 2015-03-07 22:35:41.750 066 12492.98 172.18 54696.70 88888.00 2015-03-07 22:35:41.875 066 12492.98 172.15 54696.70 88888.00 2015-03-07 22:35:42.000 066 12492.98 172.12 54696.70 88888.00 2015-03-07 22:35:42.125 066 12493.00 172.15 54696.70 88888.00 2015-03-07 22:35:42.250 066 12493.00 172.18 54696.72 88888.00 2015-03-07 22:35:42.375 066 12492.98 172.18 54696.70 88888.00 2015-03-07 22:35:42.500 066 12492.95 172.15 54696.70 88888.00 2015-03-07 22:35:42.625 066 12493.02 172.18 54696.68 88888.00 2015-03-07 22:35:42.750 066 12493.00 172.18 54696.68 88888.00 2015-03-07 22:35:42.875 066 12493.00 172.20 54696.70 88888.00 2015-03-07 22:35:43.000 066 12493.00 172.22 54696.72 88888.00 2015-03-07 22:35:43.125 066 12493.02 172.20 54696.72 88888.00 2015-03-07 22:35:43.250 066 12493.05 172.20 54696.70 88888.00 2015-03-07 22:35:43.375 066 12493.08 172.20 54696.70 88888.00 2015-03-07 22:35:43.500 066 12493.08 172.20 54696.68 88888.00 2015-03-07 22:35:43.625 066 12493.05 172.22 54696.68 88888.00 2015-03-07 22:35:43.750 066 12493.05 172.25 54696.65 88888.00 2015-03-07 22:35:43.875 066 12493.10 172.28 54696.68 88888.00 2015-03-07 22:35:44.000 066 12493.12 172.25 54696.65 88888.00 2015-03-07 22:35:44.125 066 12493.15 172.25 54696.65 88888.00 2015-03-07 22:35:44.250 066 12493.10 172.25 54696.68 88888.00 2015-03-07 22:35:44.375 066 12493.12 172.25 54696.70 88888.00 2015-03-07 22:35:44.500 066 12493.17 172.25 54696.70 88888.00 2015-03-07 22:35:44.625 066 12493.23 172.22 54696.68 88888.00 2015-03-07 22:35:44.750 066 12493.20 172.25 54696.68 88888.00 2015-03-07 22:35:44.875 066 12493.17 172.28 54696.65 88888.00 2015-03-07 22:35:45.000 066 12493.20 172.28 54696.65 88888.00 2015-03-07 22:35:45.125 066 12493.23 172.25 54696.70 88888.00 2015-03-07 22:35:45.250 066 12493.20 172.25 54696.68 88888.00 2015-03-07 22:35:45.375 066 12493.20 172.30 54696.68 88888.00 2015-03-07 22:35:45.500 066 12493.15 172.30 54696.68 88888.00 2015-03-07 22:35:45.625 066 12493.15 172.25 54696.68 88888.00 2015-03-07 22:35:45.750 066 12493.08 172.25 54696.68 88888.00 2015-03-07 22:35:45.875 066 12493.08 172.30 54696.70 88888.00 2015-03-07 22:35:46.000 066 12493.08 172.32 54696.70 88888.00 2015-03-07 22:35:46.125 066 12493.05 172.30 54696.70 88888.00 2015-03-07 22:35:46.250 066 12493.05 172.25 54696.70 88888.00 2015-03-07 22:35:46.375 066 12493.08 172.28 54696.65 88888.00 2015-03-07 22:35:46.500 066 12493.05 172.28 54696.65 88888.00 2015-03-07 22:35:46.625 066 12493.10 172.30 54696.70 88888.00 2015-03-07 22:35:46.750 066 12493.15 172.30 54696.72 88888.00 2015-03-07 22:35:46.875 066 12493.10 172.28 54696.70 88888.00 2015-03-07 22:35:47.000 066 12493.02 172.22 54696.70 88888.00 2015-03-07 22:35:47.125 066 12493.08 172.28 54696.72 88888.00 2015-03-07 22:35:47.250 066 12493.10 172.28 54696.72 88888.00 2015-03-07 22:35:47.375 066 12493.08 172.28 54696.72 88888.00 2015-03-07 22:35:47.500 066 12493.08 172.30 54696.72 88888.00 2015-03-07 22:35:47.625 066 12493.02 172.32 54696.72 88888.00 2015-03-07 22:35:47.750 066 12492.98 172.30 54696.72 88888.00 2015-03-07 22:35:47.875 066 12492.98 172.30 54696.72 88888.00 2015-03-07 22:35:48.000 066 12492.92 172.35 54696.75 88888.00 2015-03-07 22:35:48.125 066 12492.85 172.38 54696.75 88888.00 2015-03-07 22:35:48.250 066 12492.77 172.35 54696.75 88888.00 2015-03-07 22:35:48.375 066 12492.77 172.35 54696.75 88888.00 2015-03-07 22:35:48.500 066 12492.75 172.35 54696.72 88888.00 2015-03-07 22:35:48.625 066 12492.73 172.38 54696.75 88888.00 2015-03-07 22:35:48.750 066 12492.70 172.35 54696.75 88888.00 2015-03-07 22:35:48.875 066 12492.73 172.35 54696.72 88888.00 2015-03-07 22:35:49.000 066 12492.73 172.35 54696.72 88888.00 2015-03-07 22:35:49.125 066 12492.70 172.35 54696.75 88888.00 2015-03-07 22:35:49.250 066 12492.62 172.35 54696.78 88888.00 2015-03-07 22:35:49.375 066 12492.62 172.43 54696.78 88888.00 2015-03-07 22:35:49.500 066 12492.67 172.43 54696.75 88888.00 2015-03-07 22:35:49.625 066 12492.67 172.38 54696.75 88888.00 2015-03-07 22:35:49.750 066 12492.62 172.35 54696.75 88888.00 2015-03-07 22:35:49.875 066 12492.62 172.40 54696.75 88888.00 2015-03-07 22:35:50.000 066 12492.62 172.40 54696.75 88888.00 2015-03-07 22:35:50.125 066 12492.58 172.40 54696.75 88888.00 2015-03-07 22:35:50.250 066 12492.50 172.38 54696.78 88888.00 2015-03-07 22:35:50.375 066 12492.45 172.43 54696.78 88888.00 2015-03-07 22:35:50.500 066 12492.35 172.45 54696.75 88888.00 2015-03-07 22:35:50.625 066 12492.35 172.43 54696.78 88888.00 2015-03-07 22:35:50.750 066 12492.40 172.45 54696.80 88888.00 2015-03-07 22:35:50.875 066 12492.40 172.43 54696.78 88888.00 2015-03-07 22:35:51.000 066 12492.27 172.45 54696.78 88888.00 2015-03-07 22:35:51.125 066 12492.27 172.43 54696.78 88888.00 2015-03-07 22:35:51.250 066 12492.23 172.43 54696.80 88888.00 2015-03-07 22:35:51.375 066 12492.20 172.43 54696.80 88888.00 2015-03-07 22:35:51.500 066 12492.15 172.43 54696.80 88888.00 2015-03-07 22:35:51.625 066 12492.15 172.45 54696.82 88888.00 2015-03-07 22:35:51.750 066 12492.12 172.45 54696.82 88888.00 2015-03-07 22:35:51.875 066 12492.00 172.43 54696.82 88888.00 2015-03-07 22:35:52.000 066 12491.92 172.40 54696.82 88888.00 2015-03-07 22:35:52.125 066 12491.88 172.40 54696.82 88888.00 2015-03-07 22:35:52.250 066 12491.85 172.45 54696.85 88888.00 2015-03-07 22:35:52.375 066 12491.90 172.47 54696.88 88888.00 2015-03-07 22:35:52.500 066 12491.85 172.47 54696.88 88888.00 2015-03-07 22:35:52.625 066 12491.77 172.45 54696.88 88888.00 2015-03-07 22:35:52.750 066 12491.67 172.45 54696.88 88888.00 2015-03-07 22:35:52.875 066 12491.67 172.45 54696.85 88888.00 2015-03-07 22:35:53.000 066 12491.67 172.43 54696.88 88888.00 2015-03-07 22:35:53.125 066 12491.65 172.43 54696.85 88888.00 2015-03-07 22:35:53.250 066 12491.58 172.43 54696.88 88888.00 2015-03-07 22:35:53.375 066 12491.55 172.45 54696.88 88888.00 2015-03-07 22:35:53.500 066 12491.48 172.45 54696.88 88888.00 2015-03-07 22:35:53.625 066 12491.40 172.45 54696.88 88888.00 2015-03-07 22:35:53.750 066 12491.40 172.43 54696.90 88888.00 2015-03-07 22:35:53.875 066 12491.38 172.43 54696.93 88888.00 2015-03-07 22:35:54.000 066 12491.42 172.43 54696.90 88888.00 2015-03-07 22:35:54.125 066 12491.35 172.43 54696.90 88888.00 2015-03-07 22:35:54.250 066 12491.25 172.43 54696.93 88888.00 2015-03-07 22:35:54.375 066 12491.20 172.43 54696.93 88888.00 2015-03-07 22:35:54.500 066 12491.12 172.43 54696.93 88888.00 2015-03-07 22:35:54.625 066 12491.08 172.43 54696.95 88888.00 2015-03-07 22:35:54.750 066 12491.05 172.43 54696.93 88888.00 2015-03-07 22:35:54.875 066 12491.02 172.40 54696.93 88888.00 2015-03-07 22:35:55.000 066 12490.98 172.45 54696.93 88888.00 2015-03-07 22:35:55.125 066 12490.98 172.45 54696.93 88888.00 2015-03-07 22:35:55.250 066 12490.85 172.38 54696.95 88888.00 2015-03-07 22:35:55.375 066 12490.77 172.43 54696.97 88888.00 2015-03-07 22:35:55.500 066 12490.70 172.43 54696.97 88888.00 2015-03-07 22:35:55.625 066 12490.67 172.40 54696.95 88888.00 2015-03-07 22:35:55.750 066 12490.65 172.40 54696.97 88888.00 2015-03-07 22:35:55.875 066 12490.60 172.38 54696.95 88888.00 2015-03-07 22:35:56.000 066 12490.50 172.35 54696.95 88888.00 2015-03-07 22:35:56.125 066 12490.48 172.38 54696.97 88888.00 2015-03-07 22:35:56.250 066 12490.42 172.38 54697.03 88888.00 2015-03-07 22:35:56.375 066 12490.45 172.40 54697.03 88888.00 2015-03-07 22:35:56.500 066 12490.40 172.38 54697.03 88888.00 2015-03-07 22:35:56.625 066 12490.38 172.35 54697.03 88888.00 2015-03-07 22:35:56.750 066 12490.40 172.38 54697.03 88888.00 2015-03-07 22:35:56.875 066 12490.40 172.38 54697.03 88888.00 2015-03-07 22:35:57.000 066 12490.20 172.38 54697.05 88888.00 2015-03-07 22:35:57.125 066 12490.08 172.30 54697.05 88888.00 2015-03-07 22:35:57.250 066 12489.98 172.30 54697.05 88888.00 2015-03-07 22:35:57.375 066 12490.05 172.35 54697.07 88888.00 2015-03-07 22:35:57.500 066 12490.00 172.35 54697.07 88888.00 2015-03-07 22:35:57.625 066 12489.88 172.35 54697.07 88888.00 2015-03-07 22:35:57.750 066 12489.83 172.32 54697.07 88888.00 2015-03-07 22:35:57.875 066 12489.80 172.30 54697.10 88888.00 2015-03-07 22:35:58.000 066 12489.77 172.28 54697.12 88888.00 2015-03-07 22:35:58.125 066 12489.73 172.28 54697.12 88888.00 2015-03-07 22:35:58.250 066 12489.70 172.30 54697.12 88888.00 2015-03-07 22:35:58.375 066 12489.70 172.28 54697.12 88888.00 2015-03-07 22:35:58.500 066 12489.60 172.25 54697.12 88888.00 2015-03-07 22:35:58.625 066 12489.52 172.28 54697.15 88888.00 2015-03-07 22:35:58.750 066 12489.45 172.28 54697.15 88888.00 2015-03-07 22:35:58.875 066 12489.40 172.28 54697.15 88888.00 2015-03-07 22:35:59.000 066 12489.42 172.28 54697.18 88888.00 2015-03-07 22:35:59.125 066 12489.42 172.28 54697.20 88888.00 2015-03-07 22:35:59.250 066 12489.35 172.22 54697.20 88888.00 2015-03-07 22:35:59.375 066 12489.38 172.25 54697.18 88888.00 2015-03-07 22:35:59.500 066 12489.35 172.25 54697.18 88888.00 2015-03-07 22:35:59.625 066 12489.33 172.28 54697.15 88888.00 2015-03-07 22:35:59.750 066 12489.30 172.28 54697.20 88888.00 2015-03-07 22:35:59.875 066 12489.20 172.25 54697.20 88888.00 2015-03-07 22:36:00.000 066 12489.15 172.20 54697.20 88888.00 2015-03-07 22:36:00.125 066 12489.15 172.20 54697.22 88888.00 2015-03-07 22:36:00.250 066 12489.08 172.20 54697.22 88888.00 2015-03-07 22:36:00.375 066 12489.05 172.25 54697.22 88888.00 2015-03-07 22:36:00.500 066 12488.98 172.22 54697.22 88888.00 2015-03-07 22:36:00.625 066 12488.92 172.20 54697.22 88888.00 2015-03-07 22:36:00.750 066 12488.88 172.20 54697.22 88888.00 2015-03-07 22:36:00.875 066 12488.92 172.22 54697.22 88888.00 2015-03-07 22:36:01.000 066 12488.90 172.20 54697.22 88888.00 2015-03-07 22:36:01.125 066 12488.85 172.20 54697.22 88888.00 2015-03-07 22:36:01.250 066 12488.77 172.18 54697.22 88888.00 2015-03-07 22:36:01.375 066 12488.75 172.18 54697.20 88888.00 2015-03-07 22:36:01.500 066 12488.70 172.18 54697.20 88888.00 2015-03-07 22:36:01.625 066 12488.73 172.22 54697.20 88888.00 2015-03-07 22:36:01.750 066 12488.75 172.28 54697.22 88888.00 2015-03-07 22:36:01.875 066 12488.75 172.28 54697.25 88888.00 2015-03-07 22:36:02.000 066 12488.75 172.25 54697.22 88888.00 2015-03-07 22:36:02.125 066 12488.70 172.22 54697.28 88888.00 2015-03-07 22:36:02.250 066 12488.62 172.22 54697.22 88888.00 2015-03-07 22:36:02.375 066 12488.62 172.22 54697.22 88888.00 2015-03-07 22:36:02.500 066 12488.65 172.25 54697.22 88888.00 2015-03-07 22:36:02.625 066 12488.65 172.22 54697.22 88888.00 2015-03-07 22:36:02.750 066 12488.62 172.25 54697.20 88888.00 2015-03-07 22:36:02.875 066 12488.55 172.25 54697.22 88888.00 2015-03-07 22:36:03.000 066 12488.52 172.25 54697.20 88888.00 2015-03-07 22:36:03.125 066 12488.52 172.22 54697.20 88888.00 2015-03-07 22:36:03.250 066 12488.52 172.22 54697.22 88888.00 2015-03-07 22:36:03.375 066 12488.58 172.25 54697.20 88888.00 2015-03-07 22:36:03.500 066 12488.45 172.25 54697.22 88888.00 2015-03-07 22:36:03.625 066 12488.35 172.22 54697.22 88888.00 2015-03-07 22:36:03.750 066 12488.30 172.25 54697.20 88888.00 2015-03-07 22:36:03.875 066 12488.33 172.28 54697.25 88888.00 2015-03-07 22:36:04.000 066 12488.33 172.28 54697.22 88888.00 2015-03-07 22:36:04.125 066 12488.30 172.22 54697.22 88888.00 2015-03-07 22:36:04.250 066 12488.25 172.20 54697.20 88888.00 2015-03-07 22:36:04.375 066 12488.27 172.20 54697.20 88888.00 2015-03-07 22:36:04.500 066 12488.27 172.22 54697.22 88888.00 2015-03-07 22:36:04.625 066 12488.25 172.25 54697.22 88888.00 2015-03-07 22:36:04.750 066 12488.20 172.22 54697.18 88888.00 2015-03-07 22:36:04.875 066 12488.15 172.22 54697.18 88888.00 2015-03-07 22:36:05.000 066 12488.10 172.25 54697.18 88888.00 2015-03-07 22:36:05.125 066 12488.12 172.25 54697.18 88888.00 2015-03-07 22:36:05.250 066 12488.17 172.22 54697.20 88888.00 2015-03-07 22:36:05.375 066 12488.17 172.25 54697.20 88888.00 2015-03-07 22:36:05.500 066 12488.12 172.28 54697.22 88888.00 2015-03-07 22:36:05.625 066 12488.17 172.28 54697.20 88888.00 2015-03-07 22:36:05.750 066 12488.25 172.25 54697.20 88888.00 2015-03-07 22:36:05.875 066 12488.23 172.25 54697.18 88888.00 2015-03-07 22:36:06.000 066 12488.20 172.28 54697.18 88888.00 2015-03-07 22:36:06.125 066 12488.15 172.22 54697.20 88888.00 2015-03-07 22:36:06.250 066 12488.12 172.25 54697.22 88888.00 2015-03-07 22:36:06.375 066 12488.08 172.22 54697.20 88888.00 2015-03-07 22:36:06.500 066 12488.02 172.20 54697.20 88888.00 2015-03-07 22:36:06.625 066 12488.08 172.25 54697.20 88888.00 2015-03-07 22:36:06.750 066 12488.02 172.25 54697.18 88888.00 2015-03-07 22:36:06.875 066 12488.05 172.25 54697.18 88888.00 2015-03-07 22:36:07.000 066 12488.05 172.25 54697.18 88888.00 2015-03-07 22:36:07.125 066 12488.00 172.22 54697.18 88888.00 2015-03-07 22:36:07.250 066 12487.98 172.22 54697.18 88888.00 2015-03-07 22:36:07.375 066 12488.02 172.28 54697.15 88888.00 2015-03-07 22:36:07.500 066 12488.08 172.28 54697.12 88888.00 2015-03-07 22:36:07.625 066 12488.08 172.25 54697.12 88888.00 2015-03-07 22:36:07.750 066 12488.05 172.22 54697.10 88888.00 2015-03-07 22:36:07.875 066 12488.05 172.22 54697.12 88888.00 2015-03-07 22:36:08.000 066 12488.08 172.22 54697.10 88888.00 2015-03-07 22:36:08.125 066 12488.10 172.22 54697.10 88888.00 2015-03-07 22:36:08.250 066 12488.10 172.18 54697.10 88888.00 2015-03-07 22:36:08.375 066 12488.20 172.18 54697.07 88888.00 2015-03-07 22:36:08.500 066 12488.17 172.20 54697.07 88888.00 2015-03-07 22:36:08.625 066 12488.15 172.20 54697.05 88888.00 2015-03-07 22:36:08.750 066 12488.15 172.20 54697.03 88888.00 2015-03-07 22:36:08.875 066 12488.15 172.18 54697.07 88888.00 2015-03-07 22:36:09.000 066 12488.15 172.15 54697.07 88888.00 2015-03-07 22:36:09.125 066 12488.12 172.12 54697.05 88888.00 2015-03-07 22:36:09.250 066 12488.10 172.12 54697.03 88888.00 2015-03-07 22:36:09.375 066 12488.10 172.12 54697.03 88888.00 2015-03-07 22:36:09.500 066 12488.12 172.15 54697.03 88888.00 2015-03-07 22:36:09.625 066 12488.15 172.15 54697.00 88888.00 2015-03-07 22:36:09.750 066 12488.08 172.12 54696.95 88888.00 2015-03-07 22:36:09.875 066 12488.02 172.12 54696.93 88888.00 2015-03-07 22:36:10.000 066 12488.08 172.10 54696.95 88888.00 2015-03-07 22:36:10.125 066 12488.12 172.10 54696.97 88888.00 2015-03-07 22:36:10.250 066 12488.12 172.05 54696.93 88888.00 2015-03-07 22:36:10.375 066 12488.10 172.03 54696.93 88888.00 2015-03-07 22:36:10.500 066 12488.08 172.03 54696.93 88888.00 2015-03-07 22:36:10.625 066 12488.08 172.03 54696.90 88888.00 2015-03-07 22:36:10.750 066 12488.12 172.00 54696.90 88888.00 2015-03-07 22:36:10.875 066 12488.17 172.03 54696.90 88888.00 2015-03-07 22:36:11.000 066 12488.15 172.00 54696.88 88888.00 2015-03-07 22:36:11.125 066 12488.17 172.00 54696.93 88888.00 2015-03-07 22:36:11.250 066 12488.12 171.95 54696.88 88888.00 2015-03-07 22:36:11.375 066 12488.12 171.97 54696.88 88888.00 2015-03-07 22:36:11.500 066 12488.15 171.95 54696.85 88888.00 2015-03-07 22:36:11.625 066 12488.15 171.95 54696.88 88888.00 2015-03-07 22:36:11.750 066 12488.10 171.95 54696.85 88888.00 2015-03-07 22:36:11.875 066 12488.12 171.95 54696.85 88888.00 2015-03-07 22:36:12.000 066 12488.12 171.90 54696.85 88888.00 2015-03-07 22:36:12.125 066 12488.15 171.90 54696.85 88888.00 2015-03-07 22:36:12.250 066 12488.12 171.85 54696.85 88888.00 2015-03-07 22:36:12.375 066 12488.17 171.85 54696.85 88888.00 2015-03-07 22:36:12.500 066 12488.23 171.88 54696.82 88888.00 2015-03-07 22:36:12.625 066 12488.20 171.85 54696.80 88888.00 2015-03-07 22:36:12.750 066 12488.12 171.80 54696.78 88888.00 2015-03-07 22:36:12.875 066 12488.10 171.78 54696.75 88888.00 2015-03-07 22:36:13.000 066 12488.08 171.78 54696.75 88888.00 2015-03-07 22:36:13.125 066 12488.12 171.78 54696.75 88888.00 2015-03-07 22:36:13.250 066 12488.08 171.75 54696.75 88888.00 2015-03-07 22:36:13.375 066 12488.10 171.78 54696.72 88888.00 2015-03-07 22:36:13.500 066 12488.17 171.75 54696.72 88888.00 2015-03-07 22:36:13.625 066 12488.17 171.70 54696.72 88888.00 2015-03-07 22:36:13.750 066 12488.15 171.68 54696.70 88888.00 2015-03-07 22:36:13.875 066 12488.15 171.70 54696.70 88888.00 2015-03-07 22:36:14.000 066 12488.12 171.70 54696.65 88888.00 2015-03-07 22:36:14.125 066 12488.17 171.70 54696.68 88888.00 2015-03-07 22:36:14.250 066 12488.17 171.68 54696.68 88888.00 2015-03-07 22:36:14.375 066 12488.20 171.68 54696.65 88888.00 2015-03-07 22:36:14.500 066 12488.17 171.65 54696.65 88888.00 2015-03-07 22:36:14.625 066 12488.20 171.68 54696.65 88888.00 2015-03-07 22:36:14.750 066 12488.17 171.68 54696.62 88888.00 2015-03-07 22:36:14.875 066 12488.17 171.65 54696.62 88888.00 2015-03-07 22:36:15.000 066 12488.10 171.62 54696.60 88888.00 2015-03-07 22:36:15.125 066 12488.10 171.62 54696.60 88888.00 2015-03-07 22:36:15.250 066 12488.12 171.62 54696.62 88888.00 2015-03-07 22:36:15.375 066 12488.23 171.65 54696.57 88888.00 2015-03-07 22:36:15.500 066 12488.20 171.62 54696.57 88888.00 2015-03-07 22:36:15.625 066 12488.20 171.62 54696.57 88888.00 2015-03-07 22:36:15.750 066 12488.17 171.62 54696.55 88888.00 2015-03-07 22:36:15.875 066 12488.10 171.60 54696.50 88888.00 2015-03-07 22:36:16.000 066 12488.08 171.57 54696.47 88888.00 2015-03-07 22:36:16.125 066 12488.08 171.57 54696.47 88888.00 2015-03-07 22:36:16.250 066 12488.02 171.57 54696.47 88888.00 2015-03-07 22:36:16.375 066 12488.02 171.62 54696.47 88888.00 2015-03-07 22:36:16.500 066 12488.02 171.62 54696.45 88888.00 2015-03-07 22:36:16.625 066 12488.08 171.60 54696.45 88888.00 2015-03-07 22:36:16.750 066 12488.10 171.62 54696.45 88888.00 2015-03-07 22:36:16.875 066 12488.12 171.60 54696.43 88888.00 2015-03-07 22:36:17.000 066 12488.17 171.57 54696.40 88888.00 2015-03-07 22:36:17.125 066 12488.12 171.57 54696.40 88888.00 2015-03-07 22:36:17.250 066 12488.02 171.57 54696.35 88888.00 2015-03-07 22:36:17.375 066 12488.08 171.57 54696.38 88888.00 2015-03-07 22:36:17.500 066 12488.12 171.60 54696.35 88888.00 2015-03-07 22:36:17.625 066 12488.12 171.62 54696.38 88888.00 2015-03-07 22:36:17.750 066 12488.10 171.60 54696.35 88888.00 2015-03-07 22:36:17.875 066 12488.02 171.60 54696.32 88888.00 2015-03-07 22:36:18.000 066 12488.02 171.62 54696.30 88888.00 2015-03-07 22:36:18.125 066 12488.12 171.62 54696.30 88888.00 2015-03-07 22:36:18.250 066 12488.12 171.60 54696.28 88888.00 2015-03-07 22:36:18.375 066 12488.05 171.60 54696.25 88888.00 2015-03-07 22:36:18.500 066 12487.98 171.62 54696.25 88888.00 2015-03-07 22:36:18.625 066 12487.98 171.60 54696.22 88888.00 2015-03-07 22:36:18.750 066 12488.02 171.62 54696.25 88888.00 2015-03-07 22:36:18.875 066 12488.08 171.65 54696.28 88888.00 2015-03-07 22:36:19.000 066 12488.02 171.65 54696.25 88888.00 2015-03-07 22:36:19.125 066 12488.00 171.60 54696.20 88888.00 2015-03-07 22:36:19.250 066 12487.98 171.60 54696.20 88888.00 2015-03-07 22:36:19.375 066 12488.02 171.65 54696.20 88888.00 2015-03-07 22:36:19.500 066 12488.02 171.62 54696.18 88888.00 2015-03-07 22:36:19.625 066 12488.00 171.62 54696.15 88888.00 2015-03-07 22:36:19.750 066 12488.00 171.62 54696.15 88888.00 2015-03-07 22:36:19.875 066 12487.98 171.62 54696.18 88888.00 2015-03-07 22:36:20.000 066 12487.98 171.65 54696.15 88888.00 2015-03-07 22:36:20.125 066 12487.95 171.65 54696.12 88888.00 2015-03-07 22:36:20.250 066 12487.95 171.60 54696.10 88888.00 2015-03-07 22:36:20.375 066 12488.00 171.62 54696.05 88888.00 2015-03-07 22:36:20.500 066 12488.00 171.62 54696.07 88888.00 2015-03-07 22:36:20.625 066 12487.95 171.65 54696.10 88888.00 2015-03-07 22:36:20.750 066 12487.90 171.62 54696.05 88888.00 2015-03-07 22:36:20.875 066 12487.92 171.62 54696.03 88888.00 2015-03-07 22:36:21.000 066 12487.95 171.65 54696.05 88888.00 2015-03-07 22:36:21.125 066 12487.92 171.65 54696.05 88888.00 2015-03-07 22:36:21.250 066 12487.98 171.62 54696.00 88888.00 2015-03-07 22:36:21.375 066 12488.00 171.65 54696.00 88888.00 2015-03-07 22:36:21.500 066 12487.90 171.70 54696.00 88888.00 2015-03-07 22:36:21.625 066 12487.90 171.70 54696.00 88888.00 2015-03-07 22:36:21.750 066 12487.95 171.70 54696.00 88888.00 2015-03-07 22:36:21.875 066 12487.92 171.70 54695.97 88888.00 2015-03-07 22:36:22.000 066 12487.90 171.65 54695.95 88888.00 2015-03-07 22:36:22.125 066 12487.88 171.68 54695.93 88888.00 2015-03-07 22:36:22.250 066 12487.88 171.65 54695.90 88888.00 2015-03-07 22:36:22.375 066 12487.95 171.70 54695.88 88888.00 2015-03-07 22:36:22.500 066 12487.95 171.72 54695.90 88888.00 2015-03-07 22:36:22.625 066 12487.92 171.72 54695.90 88888.00 2015-03-07 22:36:22.750 066 12487.90 171.72 54695.90 88888.00 2015-03-07 22:36:22.875 066 12487.85 171.70 54695.90 88888.00 2015-03-07 22:36:23.000 066 12487.83 171.72 54695.85 88888.00 2015-03-07 22:36:23.125 066 12487.88 171.70 54695.82 88888.00 2015-03-07 22:36:23.250 066 12487.85 171.70 54695.85 88888.00 2015-03-07 22:36:23.375 066 12487.90 171.75 54695.85 88888.00 2015-03-07 22:36:23.500 066 12487.90 171.78 54695.85 88888.00 2015-03-07 22:36:23.625 066 12487.88 171.78 54695.82 88888.00 2015-03-07 22:36:23.750 066 12487.90 171.75 54695.82 88888.00 2015-03-07 22:36:23.875 066 12487.90 171.75 54695.82 88888.00 2015-03-07 22:36:24.000 066 12487.85 171.75 54695.78 88888.00 2015-03-07 22:36:24.125 066 12487.83 171.72 54695.75 88888.00 2015-03-07 22:36:24.250 066 12487.88 171.75 54695.78 88888.00 2015-03-07 22:36:24.375 066 12487.98 171.78 54695.75 88888.00 2015-03-07 22:36:24.500 066 12488.00 171.72 54695.72 88888.00 2015-03-07 22:36:24.625 066 12487.95 171.72 54695.75 88888.00 2015-03-07 22:36:24.750 066 12487.92 171.75 54695.75 88888.00 2015-03-07 22:36:24.875 066 12487.95 171.75 54695.75 88888.00 2015-03-07 22:36:25.000 066 12487.92 171.75 54695.72 88888.00 2015-03-07 22:36:25.125 066 12487.83 171.75 54695.75 88888.00 2015-03-07 22:36:25.250 066 12487.77 171.72 54695.75 88888.00 2015-03-07 22:36:25.375 066 12487.88 171.75 54695.70 88888.00 2015-03-07 22:36:25.500 066 12487.92 171.75 54695.70 88888.00 2015-03-07 22:36:25.625 066 12487.90 171.78 54695.72 88888.00 2015-03-07 22:36:25.750 066 12487.98 171.78 54695.75 88888.00 2015-03-07 22:36:25.875 066 12488.00 171.75 54695.70 88888.00 2015-03-07 22:36:26.000 066 12487.95 171.75 54695.68 88888.00 2015-03-07 22:36:26.125 066 12487.90 171.75 54695.68 88888.00 2015-03-07 22:36:26.250 066 12487.92 171.75 54695.68 88888.00 2015-03-07 22:36:26.375 066 12488.05 171.78 54695.65 88888.00 2015-03-07 22:36:26.500 066 12488.02 171.75 54695.65 88888.00 2015-03-07 22:36:26.625 066 12487.95 171.75 54695.68 88888.00 2015-03-07 22:36:26.750 066 12487.95 171.80 54695.65 88888.00 2015-03-07 22:36:26.875 066 12488.00 171.80 54695.65 88888.00 2015-03-07 22:36:27.000 066 12488.02 171.78 54695.62 88888.00 2015-03-07 22:36:27.125 066 12487.98 171.78 54695.60 88888.00 2015-03-07 22:36:27.250 066 12487.92 171.80 54695.60 88888.00 2015-03-07 22:36:27.375 066 12487.95 171.80 54695.60 88888.00 2015-03-07 22:36:27.500 066 12487.92 171.80 54695.57 88888.00 2015-03-07 22:36:27.625 066 12487.90 171.82 54695.53 88888.00 2015-03-07 22:36:27.750 066 12487.92 171.85 54695.55 88888.00 2015-03-07 22:36:27.875 066 12487.98 171.85 54695.53 88888.00 2015-03-07 22:36:28.000 066 12487.90 171.80 54695.47 88888.00 2015-03-07 22:36:28.125 066 12487.88 171.80 54695.50 88888.00 2015-03-07 22:36:28.250 066 12487.85 171.80 54695.50 88888.00 2015-03-07 22:36:28.375 066 12487.80 171.82 54695.47 88888.00 2015-03-07 22:36:28.500 066 12487.80 171.80 54695.47 88888.00 2015-03-07 22:36:28.625 066 12487.88 171.82 54695.45 88888.00 2015-03-07 22:36:28.750 066 12487.92 171.82 54695.45 88888.00 2015-03-07 22:36:28.875 066 12487.92 171.85 54695.45 88888.00 2015-03-07 22:36:29.000 066 12487.83 171.88 54695.45 88888.00 2015-03-07 22:36:29.125 066 12487.80 171.85 54695.40 88888.00 2015-03-07 22:36:29.250 066 12487.83 171.80 54695.40 88888.00 2015-03-07 22:36:29.375 066 12487.85 171.85 54695.40 88888.00 2015-03-07 22:36:29.500 066 12487.75 171.82 54695.38 88888.00 2015-03-07 22:36:29.625 066 12487.75 171.82 54695.32 88888.00 2015-03-07 22:36:29.750 066 12487.83 171.85 54695.35 88888.00 2015-03-07 22:36:29.875 066 12487.80 171.82 54695.38 88888.00 2015-03-07 22:36:30.000 066 12487.77 171.85 54695.35 88888.00 2015-03-07 22:36:30.125 066 12487.77 171.82 54695.35 88888.00 2015-03-07 22:36:30.250 066 12487.83 171.80 54695.32 88888.00 2015-03-07 22:36:30.375 066 12487.88 171.82 54695.32 88888.00 2015-03-07 22:36:30.500 066 12487.85 171.82 54695.35 88888.00 2015-03-07 22:36:30.625 066 12487.83 171.78 54695.32 88888.00 2015-03-07 22:36:30.750 066 12487.75 171.78 54695.32 88888.00 2015-03-07 22:36:30.875 066 12487.73 171.80 54695.32 88888.00 2015-03-07 22:36:31.000 066 12487.77 171.80 54695.30 88888.00 2015-03-07 22:36:31.125 066 12487.83 171.78 54695.28 88888.00 2015-03-07 22:36:31.250 066 12487.83 171.80 54695.30 88888.00 2015-03-07 22:36:31.375 066 12487.85 171.82 54695.30 88888.00 2015-03-07 22:36:31.500 066 12487.77 171.82 54695.28 88888.00 2015-03-07 22:36:31.625 066 12487.75 171.80 54695.25 88888.00 2015-03-07 22:36:31.750 066 12487.77 171.82 54695.22 88888.00 2015-03-07 22:36:31.875 066 12487.83 171.82 54695.22 88888.00 2015-03-07 22:36:32.000 066 12487.90 171.82 54695.25 88888.00 2015-03-07 22:36:32.125 066 12487.92 171.80 54695.25 88888.00 2015-03-07 22:36:32.250 066 12487.88 171.75 54695.22 88888.00 2015-03-07 22:36:32.375 066 12487.85 171.78 54695.22 88888.00 2015-03-07 22:36:32.500 066 12487.80 171.78 54695.25 88888.00 2015-03-07 22:36:32.625 066 12487.80 171.75 54695.22 88888.00 2015-03-07 22:36:32.750 066 12487.77 171.72 54695.20 88888.00 2015-03-07 22:36:32.875 066 12487.85 171.75 54695.18 88888.00 2015-03-07 22:36:33.000 066 12487.85 171.75 54695.18 88888.00 2015-03-07 22:36:33.125 066 12487.75 171.78 54695.18 88888.00 2015-03-07 22:36:33.250 066 12487.75 171.72 54695.20 88888.00 2015-03-07 22:36:33.375 066 12487.88 171.72 54695.20 88888.00 2015-03-07 22:36:33.500 066 12487.88 171.72 54695.18 88888.00 2015-03-07 22:36:33.625 066 12487.77 171.68 54695.15 88888.00 2015-03-07 22:36:33.750 066 12487.75 171.68 54695.15 88888.00 2015-03-07 22:36:33.875 066 12487.83 171.68 54695.18 88888.00 2015-03-07 22:36:34.000 066 12487.85 171.70 54695.15 88888.00 2015-03-07 22:36:34.125 066 12487.83 171.70 54695.15 88888.00 2015-03-07 22:36:34.250 066 12487.80 171.65 54695.12 88888.00 2015-03-07 22:36:34.375 066 12487.77 171.65 54695.15 88888.00 2015-03-07 22:36:34.500 066 12487.83 171.65 54695.12 88888.00 2015-03-07 22:36:34.625 066 12487.85 171.70 54695.12 88888.00 2015-03-07 22:36:34.750 066 12487.85 171.65 54695.12 88888.00 2015-03-07 22:36:34.875 066 12487.75 171.62 54695.10 88888.00 2015-03-07 22:36:35.000 066 12487.70 171.57 54695.10 88888.00 2015-03-07 22:36:35.125 066 12487.70 171.57 54695.10 88888.00 2015-03-07 22:36:35.250 066 12487.73 171.57 54695.10 88888.00 2015-03-07 22:36:35.375 066 12487.80 171.57 54695.07 88888.00 2015-03-07 22:36:35.500 066 12487.75 171.57 54695.07 88888.00 2015-03-07 22:36:35.625 066 12487.73 171.57 54695.07 88888.00 2015-03-07 22:36:35.750 066 12487.77 171.55 54695.07 88888.00 2015-03-07 22:36:35.875 066 12487.73 171.55 54695.03 88888.00 2015-03-07 22:36:36.000 066 12487.70 171.55 54695.03 88888.00 2015-03-07 22:36:36.125 066 12487.67 171.53 54695.05 88888.00 2015-03-07 22:36:36.250 066 12487.67 171.53 54695.07 88888.00 2015-03-07 22:36:36.375 066 12487.70 171.53 54695.07 88888.00 2015-03-07 22:36:36.500 066 12487.65 171.47 54695.05 88888.00 2015-03-07 22:36:36.625 066 12487.65 171.47 54695.03 88888.00 2015-03-07 22:36:36.750 066 12487.65 171.45 54695.00 88888.00 2015-03-07 22:36:36.875 066 12487.65 171.43 54695.00 88888.00 2015-03-07 22:36:37.000 066 12487.62 171.43 54695.03 88888.00 2015-03-07 22:36:37.125 066 12487.60 171.40 54695.05 88888.00 2015-03-07 22:36:37.250 066 12487.58 171.38 54695.05 88888.00 2015-03-07 22:36:37.375 066 12487.60 171.40 54695.03 88888.00 2015-03-07 22:36:37.500 066 12487.52 171.38 54695.05 88888.00 2015-03-07 22:36:37.625 066 12487.48 171.38 54695.05 88888.00 2015-03-07 22:36:37.750 066 12487.52 171.35 54695.05 88888.00 2015-03-07 22:36:37.875 066 12487.58 171.35 54695.05 88888.00 2015-03-07 22:36:38.000 066 12487.55 171.30 54695.03 88888.00 2015-03-07 22:36:38.125 066 12487.58 171.30 54695.03 88888.00 2015-03-07 22:36:38.250 066 12487.48 171.30 54695.05 88888.00 2015-03-07 22:36:38.375 066 12487.48 171.28 54695.03 88888.00 2015-03-07 22:36:38.500 066 12487.50 171.25 54695.03 88888.00 2015-03-07 22:36:38.625 066 12487.60 171.28 54695.03 88888.00 2015-03-07 22:36:38.750 066 12487.55 171.25 54695.00 88888.00 2015-03-07 22:36:38.875 066 12487.50 171.22 54695.03 88888.00 2015-03-07 22:36:39.000 066 12487.52 171.22 54695.00 88888.00 2015-03-07 22:36:39.125 066 12487.50 171.20 54695.03 88888.00 2015-03-07 22:36:39.250 066 12487.45 171.15 54695.03 88888.00 2015-03-07 22:36:39.375 066 12487.50 171.15 54695.03 88888.00 2015-03-07 22:36:39.500 066 12487.55 171.15 54695.03 88888.00 2015-03-07 22:36:39.625 066 12487.55 171.10 54695.00 88888.00 2015-03-07 22:36:39.750 066 12487.52 171.05 54694.97 88888.00 2015-03-07 22:36:39.875 066 12487.50 171.05 54695.00 88888.00 2015-03-07 22:36:40.000 066 12487.45 171.05 54695.00 88888.00 2015-03-07 22:36:40.125 066 12487.38 171.00 54695.00 88888.00 2015-03-07 22:36:40.250 066 12487.27 170.97 54694.97 88888.00 2015-03-07 22:36:40.375 066 12487.30 170.97 54695.00 88888.00 2015-03-07 22:36:40.500 066 12487.40 170.95 54695.03 88888.00 2015-03-07 22:36:40.625 066 12487.40 170.95 54695.00 88888.00 2015-03-07 22:36:40.750 066 12487.40 170.90 54694.97 88888.00 2015-03-07 22:36:40.875 066 12487.33 170.85 54694.97 88888.00 2015-03-07 22:36:41.000 066 12487.35 170.82 54694.97 88888.00 2015-03-07 22:36:41.125 066 12487.40 170.85 54694.97 88888.00 2015-03-07 22:36:41.250 066 12487.40 170.78 54694.97 88888.00 2015-03-07 22:36:41.375 066 12487.45 170.80 54694.97 88888.00 2015-03-07 22:36:41.500 066 12487.48 170.80 54695.00 88888.00 2015-03-07 22:36:41.625 066 12487.50 170.78 54695.00 88888.00 2015-03-07 22:36:41.750 066 12487.52 170.70 54694.97 88888.00 2015-03-07 22:36:41.875 066 12487.50 170.65 54694.95 88888.00 2015-03-07 22:36:42.000 066 12487.52 170.60 54694.95 88888.00 2015-03-07 22:36:42.125 066 12487.45 170.60 54694.95 88888.00 2015-03-07 22:36:42.250 066 12487.40 170.55 54694.97 88888.00 2015-03-07 22:36:42.375 066 12487.42 170.55 54694.97 88888.00 2015-03-07 22:36:42.500 066 12487.45 170.53 54694.97 88888.00 2015-03-07 22:36:42.625 066 12487.48 170.50 54694.97 88888.00 2015-03-07 22:36:42.750 066 12487.48 170.47 54694.97 88888.00 2015-03-07 22:36:42.875 066 12487.50 170.45 54694.95 88888.00 2015-03-07 22:36:43.000 066 12487.48 170.40 54694.95 88888.00 2015-03-07 22:36:43.125 066 12487.52 170.38 54694.93 88888.00 2015-03-07 22:36:43.250 066 12487.52 170.35 54694.95 88888.00 2015-03-07 22:36:43.375 066 12487.55 170.32 54694.95 88888.00 2015-03-07 22:36:43.500 066 12487.60 170.30 54694.95 88888.00 2015-03-07 22:36:43.625 066 12487.62 170.28 54694.95 88888.00 2015-03-07 22:36:43.750 066 12487.60 170.25 54694.95 88888.00 2015-03-07 22:36:43.875 066 12487.67 170.22 54694.97 88888.00 2015-03-07 22:36:44.000 066 12487.70 170.20 54694.93 88888.00 2015-03-07 22:36:44.125 066 12487.67 170.12 54694.95 88888.00 2015-03-07 22:36:44.250 066 12487.65 170.07 54694.95 88888.00 2015-03-07 22:36:44.375 066 12487.75 170.05 54694.97 88888.00 2015-03-07 22:36:44.500 066 12487.75 170.03 54694.95 88888.00 2015-03-07 22:36:44.625 066 12487.73 169.95 54694.93 88888.00 2015-03-07 22:36:44.750 066 12487.75 169.93 54694.93 88888.00 2015-03-07 22:36:44.875 066 12487.77 169.90 54694.93 88888.00 2015-03-07 22:36:45.000 066 12487.80 169.88 54694.93 88888.00 2015-03-07 22:36:45.125 066 12487.77 169.82 54694.93 88888.00 2015-03-07 22:36:45.250 066 12487.83 169.75 54694.95 88888.00 2015-03-07 22:36:45.375 066 12487.90 169.75 54694.93 88888.00 2015-03-07 22:36:45.500 066 12487.88 169.75 54694.95 88888.00 2015-03-07 22:36:45.625 066 12487.95 169.70 54694.95 88888.00 2015-03-07 22:36:45.750 066 12488.00 169.65 54694.93 88888.00 2015-03-07 22:36:45.875 066 12488.00 169.60 54694.90 88888.00 2015-03-07 22:36:46.000 066 12488.05 169.57 54694.93 88888.00 2015-03-07 22:36:46.125 066 12488.08 169.55 54694.90 88888.00 2015-03-07 22:36:46.250 066 12488.00 169.50 54694.90 88888.00 2015-03-07 22:36:46.375 066 12488.05 169.47 54694.88 88888.00 2015-03-07 22:36:46.500 066 12488.20 169.50 54694.85 88888.00 2015-03-07 22:36:46.625 066 12488.23 169.43 54694.85 88888.00 2015-03-07 22:36:46.750 066 12488.23 169.40 54694.85 88888.00 2015-03-07 22:36:46.875 066 12488.27 169.32 54694.85 88888.00 2015-03-07 22:36:47.000 066 12488.35 169.30 54694.85 88888.00 2015-03-07 22:36:47.125 066 12488.40 169.28 54694.88 88888.00 2015-03-07 22:36:47.250 066 12488.42 169.25 54694.85 88888.00 2015-03-07 22:36:47.375 066 12488.50 169.20 54694.85 88888.00 2015-03-07 22:36:47.500 066 12488.48 169.20 54694.82 88888.00 2015-03-07 22:36:47.625 066 12488.42 169.18 54694.80 88888.00 2015-03-07 22:36:47.750 066 12488.48 169.12 54694.80 88888.00 2015-03-07 22:36:47.875 066 12488.52 169.05 54694.82 88888.00 2015-03-07 22:36:48.000 066 12488.58 169.03 54694.80 88888.00 2015-03-07 22:36:48.125 066 12488.60 169.00 54694.82 88888.00 2015-03-07 22:36:48.250 066 12488.65 168.95 54694.80 88888.00 2015-03-07 22:36:48.375 066 12488.77 168.93 54694.82 88888.00 2015-03-07 22:36:48.500 066 12488.73 168.93 54694.82 88888.00 2015-03-07 22:36:48.625 066 12488.67 168.88 54694.80 88888.00 2015-03-07 22:36:48.750 066 12488.75 168.82 54694.75 88888.00 2015-03-07 22:36:48.875 066 12488.80 168.80 54694.78 88888.00 2015-03-07 22:36:49.000 066 12488.85 168.80 54694.75 88888.00 2015-03-07 22:36:49.125 066 12488.85 168.75 54694.75 88888.00 2015-03-07 22:36:49.250 066 12488.90 168.72 54694.75 88888.00 2015-03-07 22:36:49.375 066 12488.98 168.70 54694.75 88888.00 2015-03-07 22:36:49.500 066 12488.95 168.70 54694.75 88888.00 2015-03-07 22:36:49.625 066 12488.92 168.70 54694.75 88888.00 2015-03-07 22:36:49.750 066 12488.92 168.68 54694.72 88888.00 2015-03-07 22:36:49.875 066 12489.00 168.62 54694.75 88888.00 2015-03-07 22:36:50.000 066 12489.10 168.62 54694.72 88888.00 2015-03-07 22:36:50.125 066 12489.17 168.60 54694.75 88888.00 2015-03-07 22:36:50.250 066 12489.15 168.57 54694.75 88888.00 2015-03-07 22:36:50.375 066 12489.23 168.55 54694.75 88888.00 2015-03-07 22:36:50.500 066 12489.25 168.53 54694.75 88888.00 2015-03-07 22:36:50.625 066 12489.27 168.50 54694.72 88888.00 2015-03-07 22:36:50.750 066 12489.33 168.53 54694.75 88888.00 2015-03-07 22:36:50.875 066 12489.27 168.47 54694.70 88888.00 2015-03-07 22:36:51.000 066 12489.30 168.45 54694.70 88888.00 2015-03-07 22:36:51.125 066 12489.33 168.43 54694.72 88888.00 2015-03-07 22:36:51.250 066 12489.35 168.43 54694.72 88888.00 2015-03-07 22:36:51.375 066 12489.42 168.45 54694.70 88888.00 2015-03-07 22:36:51.500 066 12489.52 168.45 54694.70 88888.00 2015-03-07 22:36:51.625 066 12489.58 168.40 54694.68 88888.00 2015-03-07 22:36:51.750 066 12489.62 168.38 54694.65 88888.00 2015-03-07 22:36:51.875 066 12489.65 168.43 54694.65 88888.00 2015-03-07 22:36:52.000 066 12489.73 168.43 54694.65 88888.00 2015-03-07 22:36:52.125 066 12489.75 168.40 54694.65 88888.00 2015-03-07 22:36:52.250 066 12489.70 168.40 54694.62 88888.00 2015-03-07 22:36:52.375 066 12489.80 168.40 54694.65 88888.00 2015-03-07 22:36:52.500 066 12489.88 168.45 54694.68 88888.00 2015-03-07 22:36:52.625 066 12489.90 168.43 54694.68 88888.00 2015-03-07 22:36:52.750 066 12489.90 168.43 54694.68 88888.00 2015-03-07 22:36:52.875 066 12489.90 168.43 54694.62 88888.00 2015-03-07 22:36:53.000 066 12489.95 168.40 54694.57 88888.00 2015-03-07 22:36:53.125 066 12489.98 168.40 54694.60 88888.00 2015-03-07 22:36:53.250 066 12489.98 168.40 54694.62 88888.00 2015-03-07 22:36:53.375 066 12490.02 168.43 54694.62 88888.00 2015-03-07 22:36:53.500 066 12490.02 168.47 54694.60 88888.00 2015-03-07 22:36:53.625 066 12490.05 168.45 54694.55 88888.00 2015-03-07 22:36:53.750 066 12490.12 168.45 54694.57 88888.00 2015-03-07 22:36:53.875 066 12490.20 168.47 54694.57 88888.00 2015-03-07 22:36:54.000 066 12490.20 168.47 54694.55 88888.00 2015-03-07 22:36:54.125 066 12490.15 168.47 54694.55 88888.00 2015-03-07 22:36:54.250 066 12490.27 168.47 54694.55 88888.00 2015-03-07 22:36:54.375 066 12490.40 168.53 54694.55 88888.00 2015-03-07 22:36:54.500 066 12490.35 168.53 54694.55 88888.00 2015-03-07 22:36:54.625 066 12490.33 168.53 54694.53 88888.00 2015-03-07 22:36:54.750 066 12490.38 168.57 54694.50 88888.00 2015-03-07 22:36:54.875 066 12490.45 168.60 54694.50 88888.00 2015-03-07 22:36:55.000 066 12490.42 168.57 54694.53 88888.00 2015-03-07 22:36:55.125 066 12490.42 168.60 54694.53 88888.00 2015-03-07 22:36:55.250 066 12490.42 168.57 54694.50 88888.00 2015-03-07 22:36:55.375 066 12490.52 168.65 54694.50 88888.00 2015-03-07 22:36:55.500 066 12490.58 168.68 54694.50 88888.00 2015-03-07 22:36:55.625 066 12490.62 168.70 54694.50 88888.00 2015-03-07 22:36:55.750 066 12490.58 168.70 54694.47 88888.00 2015-03-07 22:36:55.875 066 12490.65 168.72 54694.45 88888.00 2015-03-07 22:36:56.000 066 12490.67 168.70 54694.45 88888.00 2015-03-07 22:36:56.125 066 12490.70 168.75 54694.47 88888.00 2015-03-07 22:36:56.250 066 12490.75 168.80 54694.45 88888.00 2015-03-07 22:36:56.375 066 12490.88 168.82 54694.43 88888.00 2015-03-07 22:36:56.500 066 12490.80 168.82 54694.40 88888.00 2015-03-07 22:36:56.625 066 12490.80 168.88 54694.40 88888.00 2015-03-07 22:36:56.750 066 12490.85 168.93 54694.40 88888.00 2015-03-07 22:36:56.875 066 12490.92 168.93 54694.40 88888.00 2015-03-07 22:36:57.000 066 12490.90 168.93 54694.38 88888.00 2015-03-07 22:36:57.125 066 12490.88 168.95 54694.40 88888.00 2015-03-07 22:36:57.250 066 12490.95 168.97 54694.38 88888.00 2015-03-07 22:36:57.375 066 12491.02 169.03 54694.38 88888.00 2015-03-07 22:36:57.500 066 12491.00 169.03 54694.38 88888.00 2015-03-07 22:36:57.625 066 12491.02 169.07 54694.38 88888.00 2015-03-07 22:36:57.750 066 12491.00 169.12 54694.38 88888.00 2015-03-07 22:36:57.875 066 12491.02 169.18 54694.38 88888.00 2015-03-07 22:36:58.000 066 12491.00 169.20 54694.35 88888.00 2015-03-07 22:36:58.125 066 12491.02 169.20 54694.38 88888.00 2015-03-07 22:36:58.250 066 12491.08 169.22 54694.38 88888.00 2015-03-07 22:36:58.375 066 12491.17 169.30 54694.38 88888.00 2015-03-07 22:36:58.500 066 12491.20 169.30 54694.38 88888.00 2015-03-07 22:36:58.625 066 12491.20 169.32 54694.38 88888.00 2015-03-07 22:36:58.750 066 12491.15 169.35 54694.38 88888.00 2015-03-07 22:36:58.875 066 12491.08 169.38 54694.35 88888.00 2015-03-07 22:36:59.000 066 12491.12 169.43 54694.35 88888.00 2015-03-07 22:36:59.125 066 12491.20 169.45 54694.35 88888.00 2015-03-07 22:36:59.250 066 12491.17 169.47 54694.35 88888.00 2015-03-07 22:36:59.375 066 12491.23 169.55 54694.32 88888.00 2015-03-07 22:36:59.500 066 12491.25 169.57 54694.32 88888.00 2015-03-07 22:36:59.625 066 12491.25 169.60 54694.30 88888.00 2015-03-07 22:36:59.750 066 12491.23 169.65 54694.30 88888.00 2015-03-07 22:36:59.875 066 12491.20 169.62 54694.30 88888.00 2015-03-07 22:37:00.000 066 12491.20 169.65 54694.28 88888.00 2015-03-07 22:37:00.125 066 12491.23 169.72 54694.30 88888.00 2015-03-07 22:37:00.250 066 12491.27 169.78 54694.30 88888.00 2015-03-07 22:37:00.375 066 12491.33 169.80 54694.30 88888.00 2015-03-07 22:37:00.500 066 12491.33 169.85 54694.32 88888.00 2015-03-07 22:37:00.625 066 12491.30 169.90 54694.35 88888.00 2015-03-07 22:37:00.750 066 12491.27 169.93 54694.32 88888.00 2015-03-07 22:37:00.875 066 12491.27 170.00 54694.32 88888.00 2015-03-07 22:37:01.000 066 12491.35 170.03 54694.32 88888.00 2015-03-07 22:37:01.125 066 12491.35 170.07 54694.30 88888.00 2015-03-07 22:37:01.250 066 12491.23 170.10 54694.30 88888.00 2015-03-07 22:37:01.375 066 12491.30 170.15 54694.30 88888.00 2015-03-07 22:37:01.500 066 12491.38 170.20 54694.30 88888.00 2015-03-07 22:37:01.625 066 12491.35 170.20 54694.28 88888.00 2015-03-07 22:37:01.750 066 12491.35 170.25 54694.28 88888.00 2015-03-07 22:37:01.875 066 12491.35 170.28 54694.25 88888.00 2015-03-07 22:37:02.000 066 12491.38 170.30 54694.28 88888.00 2015-03-07 22:37:02.125 066 12491.35 170.38 54694.28 88888.00 2015-03-07 22:37:02.250 066 12491.25 170.38 54694.28 88888.00 2015-03-07 22:37:02.375 066 12491.27 170.40 54694.25 88888.00 2015-03-07 22:37:02.500 066 12491.33 170.43 54694.30 88888.00 2015-03-07 22:37:02.625 066 12491.30 170.47 54694.30 88888.00 2015-03-07 22:37:02.750 066 12491.33 170.53 54694.28 88888.00 2015-03-07 22:37:02.875 066 12491.33 170.50 54694.28 88888.00 2015-03-07 22:37:03.000 066 12491.27 170.55 54694.28 88888.00 2015-03-07 22:37:03.125 066 12491.27 170.57 54694.25 88888.00 2015-03-07 22:37:03.250 066 12491.30 170.60 54694.30 88888.00 2015-03-07 22:37:03.375 066 12491.30 170.62 54694.30 88888.00 2015-03-07 22:37:03.500 066 12491.27 170.62 54694.28 88888.00 2015-03-07 22:37:03.625 066 12491.25 170.65 54694.25 88888.00 2015-03-07 22:37:03.750 066 12491.23 170.70 54694.25 88888.00 2015-03-07 22:37:03.875 066 12491.20 170.75 54694.22 88888.00 2015-03-07 22:37:04.000 066 12491.23 170.80 54694.22 88888.00 2015-03-07 22:37:04.125 066 12491.17 170.85 54694.28 88888.00 2015-03-07 22:37:04.250 066 12491.17 170.88 54694.30 88888.00 2015-03-07 22:37:04.375 066 12491.20 170.88 54694.25 88888.00 2015-03-07 22:37:04.500 066 12491.23 170.90 54694.25 88888.00 2015-03-07 22:37:04.625 066 12491.23 170.95 54694.25 88888.00 2015-03-07 22:37:04.750 066 12491.15 170.97 54694.25 88888.00 2015-03-07 22:37:04.875 066 12491.10 171.03 54694.28 88888.00 2015-03-07 22:37:05.000 066 12491.12 171.05 54694.25 88888.00 2015-03-07 22:37:05.125 066 12491.10 171.05 54694.25 88888.00 2015-03-07 22:37:05.250 066 12491.10 171.03 54694.25 88888.00 2015-03-07 22:37:05.375 066 12491.08 171.05 54694.25 88888.00 2015-03-07 22:37:05.500 066 12491.00 171.15 54694.30 88888.00 2015-03-07 22:37:05.625 066 12491.00 171.18 54694.32 88888.00 2015-03-07 22:37:05.750 066 12491.02 171.20 54694.32 88888.00 2015-03-07 22:37:05.875 066 12491.00 171.22 54694.35 88888.00 2015-03-07 22:37:06.000 066 12491.02 171.25 54694.32 88888.00 2015-03-07 22:37:06.125 066 12491.02 171.22 54694.32 88888.00 2015-03-07 22:37:06.250 066 12490.98 171.22 54694.35 88888.00 2015-03-07 22:37:06.375 066 12491.00 171.28 54694.32 88888.00 2015-03-07 22:37:06.500 066 12490.98 171.28 54694.32 88888.00 2015-03-07 22:37:06.625 066 12490.95 171.30 54694.32 88888.00 2015-03-07 22:37:06.750 066 12490.88 171.30 54694.32 88888.00 2015-03-07 22:37:06.875 066 12490.80 171.32 54694.32 88888.00 2015-03-07 22:37:07.000 066 12490.77 171.32 54694.30 88888.00 2015-03-07 22:37:07.125 066 12490.80 171.38 54694.32 88888.00 2015-03-07 22:37:07.250 066 12490.73 171.35 54694.32 88888.00 2015-03-07 22:37:07.375 066 12490.65 171.38 54694.35 88888.00 2015-03-07 22:37:07.500 066 12490.65 171.43 54694.35 88888.00 2015-03-07 22:37:07.625 066 12490.65 171.43 54694.38 88888.00 2015-03-07 22:37:07.750 066 12490.60 171.45 54694.35 88888.00 2015-03-07 22:37:07.875 066 12490.52 171.45 54694.32 88888.00 2015-03-07 22:37:08.000 066 12490.48 171.45 54694.30 88888.00 2015-03-07 22:37:08.125 066 12490.52 171.45 54694.35 88888.00 2015-03-07 22:37:08.250 066 12490.52 171.45 54694.35 88888.00 2015-03-07 22:37:08.375 066 12490.50 171.47 54694.35 88888.00 2015-03-07 22:37:08.500 066 12490.45 171.50 54694.38 88888.00 2015-03-07 22:37:08.625 066 12490.35 171.50 54694.38 88888.00 2015-03-07 22:37:08.750 066 12490.30 171.50 54694.40 88888.00 2015-03-07 22:37:08.875 066 12490.27 171.53 54694.40 88888.00 2015-03-07 22:37:09.000 066 12490.30 171.55 54694.38 88888.00 2015-03-07 22:37:09.125 066 12490.38 171.55 54694.40 88888.00 2015-03-07 22:37:09.250 066 12490.30 171.53 54694.40 88888.00 2015-03-07 22:37:09.375 066 12490.35 171.57 54694.43 88888.00 2015-03-07 22:37:09.500 066 12490.33 171.57 54694.43 88888.00 2015-03-07 22:37:09.625 066 12490.27 171.55 54694.40 88888.00 2015-03-07 22:37:09.750 066 12490.25 171.55 54694.40 88888.00 2015-03-07 22:37:09.875 066 12490.23 171.57 54694.43 88888.00 2015-03-07 22:37:10.000 066 12490.27 171.60 54694.43 88888.00 2015-03-07 22:37:10.125 066 12490.30 171.62 54694.45 88888.00 2015-03-07 22:37:10.250 066 12490.23 171.62 54694.45 88888.00 2015-03-07 22:37:10.375 066 12490.17 171.62 54694.45 88888.00 2015-03-07 22:37:10.500 066 12490.15 171.60 54694.45 88888.00 2015-03-07 22:37:10.625 066 12490.17 171.60 54694.45 88888.00 2015-03-07 22:37:10.750 066 12490.20 171.60 54694.45 88888.00 2015-03-07 22:37:10.875 066 12490.15 171.62 54694.45 88888.00 2015-03-07 22:37:11.000 066 12490.12 171.62 54694.47 88888.00 2015-03-07 22:37:11.125 066 12490.17 171.62 54694.47 88888.00 2015-03-07 22:37:11.250 066 12490.05 171.60 54694.47 88888.00 2015-03-07 22:37:11.375 066 12490.08 171.65 54694.47 88888.00 2015-03-07 22:37:11.500 066 12490.05 171.62 54694.47 88888.00 2015-03-07 22:37:11.625 066 12489.95 171.65 54694.47 88888.00 2015-03-07 22:37:11.750 066 12489.92 171.62 54694.47 88888.00 2015-03-07 22:37:11.875 066 12489.98 171.62 54694.45 88888.00 2015-03-07 22:37:12.000 066 12490.05 171.62 54694.45 88888.00 2015-03-07 22:37:12.125 066 12490.08 171.65 54694.45 88888.00 2015-03-07 22:37:12.250 066 12490.02 171.65 54694.47 88888.00 2015-03-07 22:37:12.375 066 12490.00 171.65 54694.47 88888.00 2015-03-07 22:37:12.500 066 12489.92 171.65 54694.47 88888.00 2015-03-07 22:37:12.625 066 12489.85 171.68 54694.47 88888.00 2015-03-07 22:37:12.750 066 12489.83 171.65 54694.47 88888.00 2015-03-07 22:37:12.875 066 12489.80 171.68 54694.47 88888.00 2015-03-07 22:37:13.000 066 12489.80 171.68 54694.47 88888.00 2015-03-07 22:37:13.125 066 12489.88 171.68 54694.50 88888.00 2015-03-07 22:37:13.250 066 12489.83 171.68 54694.47 88888.00 2015-03-07 22:37:13.375 066 12489.85 171.65 54694.47 88888.00 2015-03-07 22:37:13.500 066 12489.85 171.65 54694.47 88888.00 2015-03-07 22:37:13.625 066 12489.80 171.68 54694.47 88888.00 2015-03-07 22:37:13.750 066 12489.80 171.70 54694.47 88888.00 2015-03-07 22:37:13.875 066 12489.80 171.72 54694.50 88888.00 2015-03-07 22:37:14.000 066 12489.80 171.72 54694.50 88888.00 2015-03-07 22:37:14.125 066 12489.80 171.72 54694.50 88888.00 2015-03-07 22:37:14.250 066 12489.75 171.68 54694.50 88888.00 2015-03-07 22:37:14.375 066 12489.73 171.65 54694.53 88888.00 2015-03-07 22:37:14.500 066 12489.65 171.65 54694.50 88888.00 2015-03-07 22:37:14.625 066 12489.62 171.65 54694.50 88888.00 2015-03-07 22:37:14.750 066 12489.58 171.68 54694.53 88888.00 2015-03-07 22:37:14.875 066 12489.62 171.70 54694.55 88888.00 2015-03-07 22:37:15.000 066 12489.60 171.70 54694.53 88888.00 2015-03-07 22:37:15.125 066 12489.58 171.68 54694.55 88888.00 2015-03-07 22:37:15.250 066 12489.50 171.62 54694.55 88888.00 2015-03-07 22:37:15.375 066 12489.55 171.65 54694.55 88888.00 2015-03-07 22:37:15.500 066 12489.58 171.65 54694.55 88888.00 2015-03-07 22:37:15.625 066 12489.50 171.62 54694.55 88888.00 2015-03-07 22:37:15.750 066 12489.48 171.62 54694.57 88888.00 2015-03-07 22:37:15.875 066 12489.50 171.62 54694.57 88888.00 2015-03-07 22:37:16.000 066 12489.52 171.60 54694.55 88888.00 2015-03-07 22:37:16.125 066 12489.55 171.60 54694.57 88888.00 2015-03-07 22:37:16.250 066 12489.48 171.57 54694.57 88888.00 2015-03-07 22:37:16.375 066 12489.48 171.55 54694.55 88888.00 2015-03-07 22:37:16.500 066 12489.48 171.57 54694.57 88888.00 2015-03-07 22:37:16.625 066 12489.42 171.57 54694.57 88888.00 2015-03-07 22:37:16.750 066 12489.40 171.55 54694.55 88888.00 2015-03-07 22:37:16.875 066 12489.40 171.55 54694.57 88888.00 2015-03-07 22:37:17.000 066 12489.45 171.57 54694.62 88888.00 2015-03-07 22:37:17.125 066 12489.50 171.57 54694.60 88888.00 2015-03-07 22:37:17.250 066 12489.40 171.53 54694.60 88888.00 2015-03-07 22:37:17.375 066 12489.40 171.53 54694.60 88888.00 2015-03-07 22:37:17.500 066 12489.48 171.50 54694.57 88888.00 2015-03-07 22:37:17.625 066 12489.48 171.47 54694.57 88888.00 2015-03-07 22:37:17.750 066 12489.42 171.43 54694.57 88888.00 2015-03-07 22:37:17.875 066 12489.45 171.43 54694.57 88888.00 2015-03-07 22:37:18.000 066 12489.48 171.43 54694.60 88888.00 2015-03-07 22:37:18.125 066 12489.48 171.40 54694.62 88888.00 2015-03-07 22:37:18.250 066 12489.35 171.38 54694.62 88888.00 2015-03-07 22:37:18.375 066 12489.42 171.40 54694.62 88888.00 2015-03-07 22:37:18.500 066 12489.48 171.38 54694.60 88888.00 2015-03-07 22:37:18.625 066 12489.52 171.38 54694.60 88888.00 2015-03-07 22:37:18.750 066 12489.50 171.32 54694.60 88888.00 2015-03-07 22:37:18.875 066 12489.45 171.28 54694.57 88888.00 2015-03-07 22:37:19.000 066 12489.42 171.25 54694.57 88888.00 2015-03-07 22:37:19.125 066 12489.42 171.28 54694.62 88888.00 2015-03-07 22:37:19.250 066 12489.40 171.25 54694.65 88888.00 2015-03-07 22:37:19.375 066 12489.45 171.20 54694.62 88888.00 2015-03-07 22:37:19.500 066 12489.45 171.20 54694.62 88888.00 2015-03-07 22:37:19.625 066 12489.48 171.18 54694.62 88888.00 2015-03-07 22:37:19.750 066 12489.45 171.15 54694.62 88888.00 2015-03-07 22:37:19.875 066 12489.50 171.12 54694.60 88888.00 2015-03-07 22:37:20.000 066 12489.50 171.10 54694.60 88888.00 2015-03-07 22:37:20.125 066 12489.52 171.07 54694.62 88888.00 2015-03-07 22:37:20.250 066 12489.52 171.07 54694.65 88888.00 2015-03-07 22:37:20.375 066 12489.52 171.05 54694.65 88888.00 2015-03-07 22:37:20.500 066 12489.50 170.97 54694.62 88888.00 2015-03-07 22:37:20.625 066 12489.50 170.97 54694.62 88888.00 2015-03-07 22:37:20.750 066 12489.50 170.95 54694.62 88888.00 2015-03-07 22:37:20.875 066 12489.55 170.90 54694.65 88888.00 2015-03-07 22:37:21.000 066 12489.52 170.88 54694.65 88888.00 2015-03-07 22:37:21.125 066 12489.50 170.85 54694.65 88888.00 2015-03-07 22:37:21.250 066 12489.48 170.80 54694.65 88888.00 2015-03-07 22:37:21.375 066 12489.55 170.80 54694.65 88888.00 2015-03-07 22:37:21.500 066 12489.55 170.80 54694.68 88888.00 2015-03-07 22:37:21.625 066 12489.55 170.75 54694.68 88888.00 2015-03-07 22:37:21.750 066 12489.60 170.70 54694.68 88888.00 2015-03-07 22:37:21.875 066 12489.65 170.70 54694.62 88888.00 2015-03-07 22:37:22.000 066 12489.65 170.68 54694.60 88888.00 2015-03-07 22:37:22.125 066 12489.65 170.65 54694.62 88888.00 2015-03-07 22:37:22.250 066 12489.70 170.60 54694.65 88888.00 2015-03-07 22:37:22.375 066 12489.67 170.60 54694.65 88888.00 2015-03-07 22:37:22.500 066 12489.62 170.57 54694.68 88888.00 2015-03-07 22:37:22.625 066 12489.58 170.55 54694.65 88888.00 2015-03-07 22:37:22.750 066 12489.62 170.50 54694.62 88888.00 2015-03-07 22:37:22.875 066 12489.67 170.50 54694.62 88888.00 2015-03-07 22:37:23.000 066 12489.73 170.43 54694.62 88888.00 2015-03-07 22:37:23.125 066 12489.67 170.43 54694.62 88888.00 2015-03-07 22:37:23.250 066 12489.55 170.40 54694.60 88888.00 2015-03-07 22:37:23.375 066 12489.62 170.38 54694.62 88888.00 2015-03-07 22:37:23.500 066 12489.75 170.38 54694.65 88888.00 2015-03-07 22:37:23.625 066 12489.77 170.38 54694.62 88888.00 2015-03-07 22:37:23.750 066 12489.75 170.35 54694.62 88888.00 2015-03-07 22:37:23.875 066 12489.75 170.30 54694.65 88888.00 2015-03-07 22:37:24.000 066 12489.73 170.28 54694.62 88888.00 2015-03-07 22:37:24.125 066 12489.73 170.28 54694.65 88888.00 2015-03-07 22:37:24.250 066 12489.77 170.20 54694.62 88888.00 2015-03-07 22:37:24.375 066 12489.83 170.18 54694.62 88888.00 2015-03-07 22:37:24.500 066 12489.80 170.18 54694.62 88888.00 2015-03-07 22:37:24.625 066 12489.80 170.15 54694.62 88888.00 2015-03-07 22:37:24.750 066 12489.85 170.15 54694.62 88888.00 2015-03-07 22:37:24.875 066 12489.95 170.12 54694.65 88888.00 2015-03-07 22:37:25.000 066 12489.98 170.07 54694.62 88888.00 2015-03-07 22:37:25.125 066 12489.95 170.05 54694.62 88888.00 2015-03-07 22:37:25.250 066 12489.92 170.03 54694.68 88888.00 2015-03-07 22:37:25.375 066 12489.90 170.05 54694.65 88888.00 2015-03-07 22:37:25.500 066 12489.90 170.03 54694.62 88888.00 2015-03-07 22:37:25.625 066 12489.92 169.97 54694.60 88888.00 2015-03-07 22:37:25.750 066 12489.98 169.97 54694.60 88888.00 2015-03-07 22:37:25.875 066 12490.00 169.97 54694.60 88888.00 2015-03-07 22:37:26.000 066 12490.05 169.95 54694.57 88888.00 2015-03-07 22:37:26.125 066 12490.02 169.95 54694.57 88888.00 2015-03-07 22:37:26.250 066 12490.08 169.95 54694.62 88888.00 2015-03-07 22:37:26.375 066 12490.10 169.93 54694.60 88888.00 2015-03-07 22:37:26.500 066 12490.15 169.90 54694.62 88888.00 2015-03-07 22:37:26.625 066 12490.15 169.85 54694.62 88888.00 2015-03-07 22:37:26.750 066 12490.15 169.82 54694.60 88888.00 2015-03-07 22:37:26.875 066 12490.17 169.82 54694.57 88888.00 2015-03-07 22:37:27.000 066 12490.25 169.82 54694.62 88888.00 2015-03-07 22:37:27.125 066 12490.23 169.82 54694.62 88888.00 2015-03-07 22:37:27.250 066 12490.20 169.78 54694.62 88888.00 2015-03-07 22:37:27.375 066 12490.17 169.78 54694.60 88888.00 2015-03-07 22:37:27.500 066 12490.15 169.75 54694.57 88888.00 2015-03-07 22:37:27.625 066 12490.23 169.78 54694.60 88888.00 2015-03-07 22:37:27.750 066 12490.27 169.78 54694.60 88888.00 2015-03-07 22:37:27.875 066 12490.25 169.75 54694.57 88888.00 2015-03-07 22:37:28.000 066 12490.23 169.72 54694.57 88888.00 2015-03-07 22:37:28.125 066 12490.30 169.75 54694.55 88888.00 2015-03-07 22:37:28.250 066 12490.30 169.72 54694.57 88888.00 2015-03-07 22:37:28.375 066 12490.33 169.75 54694.55 88888.00 2015-03-07 22:37:28.500 066 12490.40 169.75 54694.55 88888.00 2015-03-07 22:37:28.625 066 12490.45 169.78 54694.55 88888.00 2015-03-07 22:37:28.750 066 12490.42 169.78 54694.55 88888.00 2015-03-07 22:37:28.875 066 12490.40 169.75 54694.55 88888.00 2015-03-07 22:37:29.000 066 12490.38 169.75 54694.53 88888.00 2015-03-07 22:37:29.125 066 12490.40 169.78 54694.53 88888.00 2015-03-07 22:37:29.250 066 12490.35 169.78 54694.53 88888.00 2015-03-07 22:37:29.375 066 12490.38 169.78 54694.53 88888.00 2015-03-07 22:37:29.500 066 12490.35 169.78 54694.53 88888.00 2015-03-07 22:37:29.625 066 12490.35 169.78 54694.50 88888.00 2015-03-07 22:37:29.750 066 12490.38 169.82 54694.50 88888.00 2015-03-07 22:37:29.875 066 12490.38 169.82 54694.50 88888.00 2015-03-07 22:37:30.000 066 12490.33 169.85 54694.47 88888.00 2015-03-07 22:37:30.125 066 12490.33 169.88 54694.47 88888.00 2015-03-07 22:37:30.250 066 12490.38 169.90 54694.50 88888.00 2015-03-07 22:37:30.375 066 12490.42 169.93 54694.47 88888.00 2015-03-07 22:37:30.500 066 12490.38 169.95 54694.50 88888.00 2015-03-07 22:37:30.625 066 12490.35 169.95 54694.47 88888.00 2015-03-07 22:37:30.750 066 12490.40 170.00 54694.47 88888.00 2015-03-07 22:37:30.875 066 12490.45 170.03 54694.47 88888.00 2015-03-07 22:37:31.000 066 12490.50 170.00 54694.45 88888.00 2015-03-07 22:37:31.125 066 12490.48 170.00 54694.45 88888.00 2015-03-07 22:37:31.250 066 12490.48 170.03 54694.45 88888.00 2015-03-07 22:37:31.375 066 12490.52 170.05 54694.45 88888.00 2015-03-07 22:37:31.500 066 12490.52 170.07 54694.45 88888.00 2015-03-07 22:37:31.625 066 12490.58 170.07 54694.45 88888.00 2015-03-07 22:37:31.750 066 12490.58 170.07 54694.43 88888.00 2015-03-07 22:37:31.875 066 12490.48 170.12 54694.43 88888.00 2015-03-07 22:37:32.000 066 12490.48 170.12 54694.43 88888.00 2015-03-07 22:37:32.125 066 12490.50 170.18 54694.43 88888.00 2015-03-07 22:37:32.250 066 12490.52 170.22 54694.43 88888.00 2015-03-07 22:37:32.375 066 12490.60 170.20 54694.40 88888.00 2015-03-07 22:37:32.500 066 12490.65 170.18 54694.40 88888.00 2015-03-07 22:37:32.625 066 12490.67 170.20 54694.38 88888.00 2015-03-07 22:37:32.750 066 12490.67 170.22 54694.38 88888.00 2015-03-07 22:37:32.875 066 12490.73 170.28 54694.38 88888.00 2015-03-07 22:37:33.000 066 12490.70 170.28 54694.38 88888.00 2015-03-07 22:37:33.125 066 12490.65 170.28 54694.35 88888.00 2015-03-07 22:37:33.250 066 12490.70 170.28 54694.35 88888.00 2015-03-07 22:37:33.375 066 12490.77 170.32 54694.35 88888.00 2015-03-07 22:37:33.500 066 12490.77 170.35 54694.32 88888.00 2015-03-07 22:37:33.625 066 12490.80 170.38 54694.32 88888.00 2015-03-07 22:37:33.750 066 12490.83 170.38 54694.32 88888.00 2015-03-07 22:37:33.875 066 12490.88 170.40 54694.32 88888.00 2015-03-07 22:37:34.000 066 12490.83 170.38 54694.30 88888.00 2015-03-07 22:37:34.125 066 12490.88 170.43 54694.30 88888.00 2015-03-07 22:37:34.250 066 12490.88 170.45 54694.32 88888.00 2015-03-07 22:37:34.375 066 12490.85 170.47 54694.32 88888.00 2015-03-07 22:37:34.500 066 12490.83 170.50 54694.30 88888.00 2015-03-07 22:37:34.625 066 12490.88 170.50 54694.28 88888.00 2015-03-07 22:37:34.750 066 12490.95 170.55 54694.28 88888.00 2015-03-07 22:37:34.875 066 12490.98 170.55 54694.28 88888.00 2015-03-07 22:37:35.000 066 12490.92 170.55 54694.22 88888.00 2015-03-07 22:37:35.125 066 12490.95 170.60 54694.25 88888.00 2015-03-07 22:37:35.250 066 12491.02 170.60 54694.28 88888.00 2015-03-07 22:37:35.375 066 12491.08 170.65 54694.25 88888.00 2015-03-07 22:37:35.500 066 12491.08 170.65 54694.25 88888.00 2015-03-07 22:37:35.625 066 12491.10 170.68 54694.25 88888.00 2015-03-07 22:37:35.750 066 12491.08 170.65 54694.22 88888.00 2015-03-07 22:37:35.875 066 12491.08 170.72 54694.22 88888.00 2015-03-07 22:37:36.000 066 12491.10 170.72 54694.22 88888.00 2015-03-07 22:37:36.125 066 12491.10 170.75 54694.18 88888.00 2015-03-07 22:37:36.250 066 12491.02 170.72 54694.12 88888.00 2015-03-07 22:37:36.375 066 12491.08 170.75 54694.15 88888.00 2015-03-07 22:37:36.500 066 12491.15 170.78 54694.18 88888.00 2015-03-07 22:37:36.625 066 12491.10 170.80 54694.15 88888.00 2015-03-07 22:37:36.750 066 12491.12 170.80 54694.12 88888.00 2015-03-07 22:37:36.875 066 12491.12 170.85 54694.10 88888.00 2015-03-07 22:37:37.000 066 12491.17 170.88 54694.10 88888.00 2015-03-07 22:37:37.125 066 12491.15 170.88 54694.10 88888.00 2015-03-07 22:37:37.250 066 12491.08 170.88 54694.10 88888.00 2015-03-07 22:37:37.375 066 12491.10 170.90 54694.10 88888.00 2015-03-07 22:37:37.500 066 12491.08 170.90 54694.07 88888.00 2015-03-07 22:37:37.625 066 12491.15 170.95 54694.10 88888.00 2015-03-07 22:37:37.750 066 12491.20 170.97 54694.10 88888.00 2015-03-07 22:37:37.875 066 12491.25 170.97 54694.10 88888.00 2015-03-07 22:37:38.000 066 12491.30 171.00 54694.10 88888.00 2015-03-07 22:37:38.125 066 12491.30 171.00 54694.12 88888.00 2015-03-07 22:37:38.250 066 12491.27 171.00 54694.10 88888.00 2015-03-07 22:37:38.375 066 12491.33 171.03 54694.07 88888.00 2015-03-07 22:37:38.500 066 12491.35 171.05 54694.07 88888.00 2015-03-07 22:37:38.625 066 12491.27 171.05 54694.10 88888.00 2015-03-07 22:37:38.750 066 12491.30 171.05 54694.10 88888.00 2015-03-07 22:37:38.875 066 12491.35 171.05 54694.10 88888.00 2015-03-07 22:37:39.000 066 12491.27 171.05 54694.10 88888.00 2015-03-07 22:37:39.125 066 12491.23 171.07 54694.10 88888.00 2015-03-07 22:37:39.250 066 12491.15 171.07 54694.10 88888.00 2015-03-07 22:37:39.375 066 12491.23 171.10 54694.10 88888.00 2015-03-07 22:37:39.500 066 12491.27 171.10 54694.10 88888.00 2015-03-07 22:37:39.625 066 12491.23 171.10 54694.07 88888.00 2015-03-07 22:37:39.750 066 12491.15 171.12 54694.07 88888.00 2015-03-07 22:37:39.875 066 12491.20 171.12 54694.07 88888.00 2015-03-07 22:37:40.000 066 12491.20 171.10 54694.07 88888.00 2015-03-07 22:37:40.125 066 12491.17 171.07 54694.07 88888.00 2015-03-07 22:37:40.250 066 12491.17 171.12 54694.07 88888.00 2015-03-07 22:37:40.375 066 12491.20 171.15 54694.05 88888.00 2015-03-07 22:37:40.500 066 12491.15 171.15 54694.05 88888.00 2015-03-07 22:37:40.625 066 12491.10 171.18 54694.03 88888.00 2015-03-07 22:37:40.750 066 12491.12 171.20 54694.05 88888.00 2015-03-07 22:37:40.875 066 12491.12 171.18 54694.05 88888.00 2015-03-07 22:37:41.000 066 12491.12 171.18 54694.05 88888.00 2015-03-07 22:37:41.125 066 12491.10 171.15 54694.07 88888.00 2015-03-07 22:37:41.250 066 12491.08 171.15 54694.07 88888.00 2015-03-07 22:37:41.375 066 12491.15 171.18 54694.07 88888.00 2015-03-07 22:37:41.500 066 12491.12 171.22 54694.07 88888.00 2015-03-07 22:37:41.625 066 12491.08 171.22 54694.05 88888.00 2015-03-07 22:37:41.750 066 12491.05 171.20 54694.03 88888.00 2015-03-07 22:37:41.875 066 12491.00 171.22 54694.05 88888.00 2015-03-07 22:37:42.000 066 12491.08 171.25 54694.05 88888.00 2015-03-07 22:37:42.125 066 12491.12 171.25 54694.10 88888.00 2015-03-07 22:37:42.250 066 12491.02 171.28 54694.10 88888.00 2015-03-07 22:37:42.375 066 12490.95 171.28 54694.05 88888.00 2015-03-07 22:37:42.500 066 12490.88 171.28 54694.05 88888.00 2015-03-07 22:37:42.625 066 12490.85 171.28 54694.05 88888.00 2015-03-07 22:37:42.750 066 12490.85 171.28 54694.07 88888.00 2015-03-07 22:37:42.875 066 12490.92 171.30 54694.07 88888.00 2015-03-07 22:37:43.000 066 12490.95 171.30 54694.05 88888.00 2015-03-07 22:37:43.125 066 12490.85 171.32 54694.07 88888.00 2015-03-07 22:37:43.250 066 12490.80 171.32 54694.07 88888.00 2015-03-07 22:37:43.375 066 12490.77 171.32 54694.10 88888.00 2015-03-07 22:37:43.500 066 12490.77 171.32 54694.07 88888.00 2015-03-07 22:37:43.625 066 12490.77 171.32 54694.10 88888.00 2015-03-07 22:37:43.750 066 12490.73 171.35 54694.07 88888.00 2015-03-07 22:37:43.875 066 12490.73 171.38 54694.10 88888.00 2015-03-07 22:37:44.000 066 12490.67 171.40 54694.05 88888.00 2015-03-07 22:37:44.125 066 12490.67 171.45 54694.07 88888.00 2015-03-07 22:37:44.250 066 12490.67 171.43 54694.07 88888.00 2015-03-07 22:37:44.375 066 12490.62 171.43 54694.07 88888.00 2015-03-07 22:37:44.500 066 12490.62 171.47 54694.07 88888.00 2015-03-07 22:37:44.625 066 12490.65 171.47 54694.05 88888.00 2015-03-07 22:37:44.750 066 12490.60 171.50 54694.07 88888.00 2015-03-07 22:37:44.875 066 12490.55 171.53 54694.07 88888.00 2015-03-07 22:37:45.000 066 12490.55 171.57 54694.03 88888.00 2015-03-07 22:37:45.125 066 12490.58 171.62 54694.05 88888.00 2015-03-07 22:37:45.250 066 12490.55 171.62 54694.05 88888.00 2015-03-07 22:37:45.375 066 12490.55 171.65 54694.05 88888.00 2015-03-07 22:37:45.500 066 12490.52 171.65 54694.05 88888.00 2015-03-07 22:37:45.625 066 12490.48 171.68 54694.03 88888.00 2015-03-07 22:37:45.750 066 12490.42 171.70 54694.05 88888.00 2015-03-07 22:37:45.875 066 12490.40 171.72 54694.03 88888.00 2015-03-07 22:37:46.000 066 12490.45 171.75 54694.03 88888.00 2015-03-07 22:37:46.125 066 12490.45 171.78 54694.05 88888.00 2015-03-07 22:37:46.250 066 12490.40 171.80 54694.03 88888.00 2015-03-07 22:37:46.375 066 12490.42 171.85 54694.00 88888.00 2015-03-07 22:37:46.500 066 12490.48 171.93 54694.00 88888.00 2015-03-07 22:37:46.625 066 12490.48 171.95 54694.03 88888.00 2015-03-07 22:37:46.750 066 12490.45 171.95 54693.97 88888.00 2015-03-07 22:37:46.875 066 12490.40 172.00 54694.00 88888.00 2015-03-07 22:37:47.000 066 12490.40 172.05 54694.00 88888.00 2015-03-07 22:37:47.125 066 12490.48 172.07 54694.00 88888.00 2015-03-07 22:37:47.250 066 12490.42 172.12 54694.00 88888.00 2015-03-07 22:37:47.375 066 12490.42 172.18 54693.97 88888.00 2015-03-07 22:37:47.500 066 12490.42 172.20 54693.97 88888.00 2015-03-07 22:37:47.625 066 12490.38 172.25 54693.97 88888.00 2015-03-07 22:37:47.750 066 12490.45 172.30 54693.95 88888.00 2015-03-07 22:37:47.875 066 12490.50 172.35 54693.93 88888.00 2015-03-07 22:37:48.000 066 12490.55 172.38 54693.93 88888.00 2015-03-07 22:37:48.125 066 12490.55 172.43 54693.90 88888.00 2015-03-07 22:37:48.250 066 12490.48 172.50 54693.88 88888.00 2015-03-07 22:37:48.375 066 12490.50 172.53 54693.88 88888.00 2015-03-07 22:37:48.500 066 12490.52 172.60 54693.93 88888.00 2015-03-07 22:37:48.625 066 12490.52 172.68 54693.90 88888.00 2015-03-07 22:37:48.750 066 12490.52 172.70 54693.88 88888.00 2015-03-07 22:37:48.875 066 12490.58 172.72 54693.88 88888.00 2015-03-07 22:37:49.000 066 12490.58 172.72 54693.82 88888.00 2015-03-07 22:37:49.125 066 12490.62 172.78 54693.85 88888.00 2015-03-07 22:37:49.250 066 12490.65 172.82 54693.82 88888.00 2015-03-07 22:37:49.375 066 12490.80 172.90 54693.82 88888.00 2015-03-07 22:37:49.500 066 12490.83 172.93 54693.82 88888.00 2015-03-07 22:37:49.625 066 12490.83 172.97 54693.78 88888.00 2015-03-07 22:37:49.750 066 12490.83 173.03 54693.78 88888.00 2015-03-07 22:37:49.875 066 12490.88 173.07 54693.75 88888.00 2015-03-07 22:37:50.000 066 12490.92 173.15 54693.78 88888.00 2015-03-07 22:37:50.125 066 12491.02 173.22 54693.75 88888.00 2015-03-07 22:37:50.250 066 12491.05 173.25 54693.75 88888.00 2015-03-07 22:37:50.375 066 12491.02 173.28 54693.72 88888.00 2015-03-07 22:37:50.500 066 12491.05 173.35 54693.70 88888.00 2015-03-07 22:37:50.625 066 12491.05 173.43 54693.70 88888.00 2015-03-07 22:37:50.750 066 12491.05 173.47 54693.65 88888.00 2015-03-07 22:37:50.875 066 12491.10 173.53 54693.62 88888.00 2015-03-07 22:37:51.000 066 12491.20 173.55 54693.60 88888.00 2015-03-07 22:37:51.125 066 12491.27 173.60 54693.62 88888.00 2015-03-07 22:37:51.250 066 12491.27 173.65 54693.65 88888.00 2015-03-07 22:37:51.375 066 12491.38 173.75 54693.62 88888.00 2015-03-07 22:37:51.500 066 12491.40 173.82 54693.62 88888.00 2015-03-07 22:37:51.625 066 12491.35 173.88 54693.62 88888.00 2015-03-07 22:37:51.750 066 12491.30 173.93 54693.57 88888.00 2015-03-07 22:37:51.875 066 12491.35 173.97 54693.57 88888.00 2015-03-07 22:37:52.000 066 12491.42 174.03 54693.57 88888.00 2015-03-07 22:37:52.125 066 12491.45 174.07 54693.57 88888.00 2015-03-07 22:37:52.250 066 12491.48 174.12 54693.55 88888.00 2015-03-07 22:37:52.375 066 12491.60 174.20 54693.53 88888.00 2015-03-07 22:37:52.500 066 12491.62 174.28 54693.53 88888.00 2015-03-07 22:37:52.625 066 12491.70 174.32 54693.55 88888.00 2015-03-07 22:37:52.750 066 12491.70 174.40 54693.53 88888.00 2015-03-07 22:37:52.875 066 12491.62 174.45 54693.47 88888.00 2015-03-07 22:37:53.000 066 12491.62 174.47 54693.45 88888.00 2015-03-07 22:37:53.125 066 12491.70 174.57 54693.47 88888.00 2015-03-07 22:37:53.250 066 12491.77 174.62 54693.47 88888.00 2015-03-07 22:37:53.375 066 12491.92 174.70 54693.45 88888.00 2015-03-07 22:37:53.500 066 12491.90 174.72 54693.40 88888.00 2015-03-07 22:37:53.625 066 12491.90 174.78 54693.40 88888.00 2015-03-07 22:37:53.750 066 12491.90 174.85 54693.38 88888.00 2015-03-07 22:37:53.875 066 12491.92 174.90 54693.38 88888.00 2015-03-07 22:37:54.000 066 12491.92 174.97 54693.35 88888.00 2015-03-07 22:37:54.125 066 12491.92 175.03 54693.35 88888.00 2015-03-07 22:37:54.250 066 12491.95 175.10 54693.35 88888.00 2015-03-07 22:37:54.375 066 12492.05 175.15 54693.32 88888.00 2015-03-07 22:37:54.500 066 12492.05 175.18 54693.30 88888.00 2015-03-07 22:37:54.625 066 12492.02 175.20 54693.28 88888.00 2015-03-07 22:37:54.750 066 12492.05 175.28 54693.30 88888.00 2015-03-07 22:37:54.875 066 12492.10 175.32 54693.30 88888.00 2015-03-07 22:37:55.000 066 12492.10 175.35 54693.28 88888.00 2015-03-07 22:37:55.125 066 12492.12 175.40 54693.28 88888.00 2015-03-07 22:37:55.250 066 12492.17 175.45 54693.28 88888.00 2015-03-07 22:37:55.375 066 12492.17 175.50 54693.25 88888.00 2015-03-07 22:37:55.500 066 12492.10 175.55 54693.28 88888.00 2015-03-07 22:37:55.625 066 12492.17 175.60 54693.25 88888.00 2015-03-07 22:37:55.750 066 12492.25 175.70 54693.25 88888.00 2015-03-07 22:37:55.875 066 12492.27 175.72 54693.25 88888.00 2015-03-07 22:37:56.000 066 12492.27 175.72 54693.25 88888.00 2015-03-07 22:37:56.125 066 12492.25 175.78 54693.25 88888.00 2015-03-07 22:37:56.250 066 12492.27 175.82 54693.20 88888.00 2015-03-07 22:37:56.375 066 12492.35 175.88 54693.20 88888.00 2015-03-07 22:37:56.500 066 12492.33 175.93 54693.20 88888.00 2015-03-07 22:37:56.625 066 12492.35 175.97 54693.25 88888.00 2015-03-07 22:37:56.750 066 12492.38 176.00 54693.22 88888.00 2015-03-07 22:37:56.875 066 12492.35 176.05 54693.22 88888.00 2015-03-07 22:37:57.000 066 12492.30 176.10 54693.20 88888.00 2015-03-07 22:37:57.125 066 12492.33 176.12 54693.20 88888.00 2015-03-07 22:37:57.250 066 12492.35 176.18 54693.20 88888.00 2015-03-07 22:37:57.375 066 12492.42 176.22 54693.20 88888.00 2015-03-07 22:37:57.500 066 12492.42 176.22 54693.22 88888.00 2015-03-07 22:37:57.625 066 12492.42 176.30 54693.20 88888.00 2015-03-07 22:37:57.750 066 12492.45 176.30 54693.15 88888.00 2015-03-07 22:37:57.875 066 12492.50 176.38 54693.18 88888.00 2015-03-07 22:37:58.000 066 12492.55 176.43 54693.20 88888.00 2015-03-07 22:37:58.125 066 12492.50 176.47 54693.18 88888.00 2015-03-07 22:37:58.250 066 12492.50 176.47 54693.18 88888.00 2015-03-07 22:37:58.375 066 12492.48 176.47 54693.18 88888.00 2015-03-07 22:37:58.500 066 12492.38 176.55 54693.18 88888.00 2015-03-07 22:37:58.625 066 12492.33 176.60 54693.18 88888.00 2015-03-07 22:37:58.750 066 12492.42 176.60 54693.20 88888.00 2015-03-07 22:37:58.875 066 12492.48 176.62 54693.20 88888.00 2015-03-07 22:37:59.000 066 12492.48 176.68 54693.18 88888.00 2015-03-07 22:37:59.125 066 12492.45 176.70 54693.20 88888.00 2015-03-07 22:37:59.250 066 12492.48 176.70 54693.20 88888.00 2015-03-07 22:37:59.375 066 12492.52 176.75 54693.20 88888.00 2015-03-07 22:37:59.500 066 12492.52 176.80 54693.18 88888.00 2015-03-07 22:37:59.625 066 12492.55 176.80 54693.20 88888.00 2015-03-07 22:37:59.750 066 12492.58 176.82 54693.20 88888.00 2015-03-07 22:37:59.875 066 12492.60 176.85 54693.22 88888.00 2015-03-07 22:38:00.000 066 12492.58 176.88 54693.18 88888.00 2015-03-07 22:38:00.125 066 12492.52 176.90 54693.18 88888.00 2015-03-07 22:38:00.250 066 12492.52 176.95 54693.20 88888.00 2015-03-07 22:38:00.375 066 12492.62 176.97 54693.20 88888.00 2015-03-07 22:38:00.500 066 12492.62 176.97 54693.18 88888.00 2015-03-07 22:38:00.625 066 12492.60 177.00 54693.18 88888.00 2015-03-07 22:38:00.750 066 12492.60 177.00 54693.15 88888.00 2015-03-07 22:38:00.875 066 12492.60 177.03 54693.18 88888.00 2015-03-07 22:38:01.000 066 12492.70 177.05 54693.18 88888.00 2015-03-07 22:38:01.125 066 12492.75 177.05 54693.20 88888.00 2015-03-07 22:38:01.250 066 12492.70 177.10 54693.20 88888.00 2015-03-07 22:38:01.375 066 12492.75 177.12 54693.20 88888.00 2015-03-07 22:38:01.500 066 12492.80 177.15 54693.20 88888.00 2015-03-07 22:38:01.625 066 12492.85 177.15 54693.22 88888.00 2015-03-07 22:38:01.750 066 12492.83 177.18 54693.22 88888.00 2015-03-07 22:38:01.875 066 12492.85 177.18 54693.20 88888.00 2015-03-07 22:38:02.000 066 12492.90 177.20 54693.18 88888.00 2015-03-07 22:38:02.125 066 12492.85 177.20 54693.20 88888.00 2015-03-07 22:38:02.250 066 12492.80 177.25 54693.20 88888.00 2015-03-07 22:38:02.375 066 12492.80 177.22 54693.20 88888.00 2015-03-07 22:38:02.500 066 12492.77 177.25 54693.20 88888.00 2015-03-07 22:38:02.625 066 12492.83 177.25 54693.22 88888.00 2015-03-07 22:38:02.750 066 12492.88 177.30 54693.20 88888.00 2015-03-07 22:38:02.875 066 12492.95 177.32 54693.20 88888.00 2015-03-07 22:38:03.000 066 12492.98 177.32 54693.20 88888.00 2015-03-07 22:38:03.125 066 12492.92 177.35 54693.22 88888.00 2015-03-07 22:38:03.250 066 12492.90 177.35 54693.22 88888.00 2015-03-07 22:38:03.375 066 12492.90 177.35 54693.20 88888.00 2015-03-07 22:38:03.500 066 12492.88 177.38 54693.18 88888.00 2015-03-07 22:38:03.625 066 12492.95 177.40 54693.20 88888.00 2015-03-07 22:38:03.750 066 12493.05 177.43 54693.22 88888.00 2015-03-07 22:38:03.875 066 12493.08 177.45 54693.22 88888.00 2015-03-07 22:38:04.000 066 12493.05 177.47 54693.22 88888.00 2015-03-07 22:38:04.125 066 12493.10 177.53 54693.22 88888.00 2015-03-07 22:38:04.250 066 12493.12 177.53 54693.20 88888.00 2015-03-07 22:38:04.375 066 12493.15 177.53 54693.20 88888.00 2015-03-07 22:38:04.500 066 12493.17 177.53 54693.20 88888.00 2015-03-07 22:38:04.625 066 12493.23 177.57 54693.20 88888.00 2015-03-07 22:38:04.750 066 12493.27 177.60 54693.20 88888.00 2015-03-07 22:38:04.875 066 12493.30 177.60 54693.20 88888.00 2015-03-07 22:38:05.000 066 12493.38 177.62 54693.20 88888.00 2015-03-07 22:38:05.125 066 12493.45 177.62 54693.20 88888.00 2015-03-07 22:38:05.250 066 12493.42 177.62 54693.25 88888.00 2015-03-07 22:38:05.375 066 12493.42 177.68 54693.22 88888.00 2015-03-07 22:38:05.500 066 12493.42 177.68 54693.20 88888.00 2015-03-07 22:38:05.625 066 12493.45 177.70 54693.18 88888.00 2015-03-07 22:38:05.750 066 12493.55 177.75 54693.20 88888.00 2015-03-07 22:38:05.875 066 12493.55 177.75 54693.20 88888.00 2015-03-07 22:38:06.000 066 12493.58 177.78 54693.20 88888.00 2015-03-07 22:38:06.125 066 12493.58 177.82 54693.18 88888.00 2015-03-07 22:38:06.250 066 12493.58 177.82 54693.20 88888.00 2015-03-07 22:38:06.375 066 12493.60 177.82 54693.18 88888.00 2015-03-07 22:38:06.500 066 12493.58 177.85 54693.18 88888.00 2015-03-07 22:38:06.625 066 12493.58 177.88 54693.18 88888.00 2015-03-07 22:38:06.750 066 12493.62 177.93 54693.18 88888.00 2015-03-07 22:38:06.875 066 12493.62 177.93 54693.15 88888.00 2015-03-07 22:38:07.000 066 12493.70 177.97 54693.18 88888.00 2015-03-07 22:38:07.125 066 12493.77 178.03 54693.20 88888.00 2015-03-07 22:38:07.250 066 12493.70 178.05 54693.22 88888.00 2015-03-07 22:38:07.375 066 12493.73 178.07 54693.22 88888.00 2015-03-07 22:38:07.500 066 12493.83 178.10 54693.20 88888.00 2015-03-07 22:38:07.625 066 12493.92 178.10 54693.20 88888.00 2015-03-07 22:38:07.750 066 12493.92 178.15 54693.20 88888.00 2015-03-07 22:38:07.875 066 12493.90 178.15 54693.18 88888.00 2015-03-07 22:38:08.000 066 12493.92 178.20 54693.15 88888.00 2015-03-07 22:38:08.125 066 12493.98 178.25 54693.12 88888.00 2015-03-07 22:38:08.250 066 12493.90 178.25 54693.10 88888.00 2015-03-07 22:38:08.375 066 12493.92 178.32 54693.10 88888.00 2015-03-07 22:38:08.500 066 12494.02 178.32 54693.10 88888.00 2015-03-07 22:38:08.625 066 12494.12 178.35 54693.12 88888.00 2015-03-07 22:38:08.750 066 12494.12 178.38 54693.10 88888.00 2015-03-07 22:38:08.875 066 12494.17 178.38 54693.12 88888.00 2015-03-07 22:38:09.000 066 12494.23 178.43 54693.10 88888.00 2015-03-07 22:38:09.125 066 12494.27 178.45 54693.10 88888.00 2015-03-07 22:38:09.250 066 12494.27 178.45 54693.12 88888.00 2015-03-07 22:38:09.375 066 12494.25 178.47 54693.10 88888.00 2015-03-07 22:38:09.500 066 12494.27 178.53 54693.10 88888.00 2015-03-07 22:38:09.625 066 12494.40 178.55 54693.07 88888.00 2015-03-07 22:38:09.750 066 12494.45 178.60 54693.07 88888.00 2015-03-07 22:38:09.875 066 12494.45 178.62 54693.12 88888.00 2015-03-07 22:38:10.000 066 12494.45 178.68 54693.12 88888.00 2015-03-07 22:38:10.125 066 12494.42 178.70 54693.12 88888.00 2015-03-07 22:38:10.250 066 12494.38 178.70 54693.10 88888.00 2015-03-07 22:38:10.375 066 12494.45 178.78 54693.10 88888.00 2015-03-07 22:38:10.500 066 12494.52 178.80 54693.10 88888.00 2015-03-07 22:38:10.625 066 12494.58 178.82 54693.10 88888.00 2015-03-07 22:38:10.750 066 12494.58 178.85 54693.07 88888.00 2015-03-07 22:38:10.875 066 12494.60 178.90 54693.07 88888.00 2015-03-07 22:38:11.000 066 12494.62 178.93 54693.10 88888.00 2015-03-07 22:38:11.125 066 12494.67 179.00 54693.12 88888.00 2015-03-07 22:38:11.250 066 12494.67 179.00 54693.07 88888.00 2015-03-07 22:38:11.375 066 12494.65 179.03 54693.05 88888.00 2015-03-07 22:38:11.500 066 12494.60 179.03 54693.07 88888.00 2015-03-07 22:38:11.625 066 12494.67 179.10 54693.10 88888.00 2015-03-07 22:38:11.750 066 12494.70 179.15 54693.10 88888.00 2015-03-07 22:38:11.875 066 12494.70 179.12 54693.07 88888.00 2015-03-07 22:38:12.000 066 12494.77 179.18 54693.10 88888.00 2015-03-07 22:38:12.125 066 12494.83 179.22 54693.07 88888.00 2015-03-07 22:38:12.250 066 12494.85 179.22 54693.05 88888.00 2015-03-07 22:38:12.375 066 12494.85 179.25 54693.07 88888.00 2015-03-07 22:38:12.500 066 12494.85 179.28 54693.07 88888.00 2015-03-07 22:38:12.625 066 12494.92 179.30 54693.05 88888.00 2015-03-07 22:38:12.750 066 12494.90 179.38 54693.07 88888.00 2015-03-07 22:38:12.875 066 12494.90 179.43 54693.07 88888.00 2015-03-07 22:38:13.000 066 12494.92 179.40 54693.05 88888.00 2015-03-07 22:38:13.125 066 12495.02 179.43 54693.05 88888.00 2015-03-07 22:38:13.250 066 12495.02 179.47 54693.07 88888.00 2015-03-07 22:38:13.375 066 12495.00 179.47 54693.07 88888.00 2015-03-07 22:38:13.500 066 12495.05 179.50 54693.07 88888.00 2015-03-07 22:38:13.625 066 12495.05 179.55 54693.07 88888.00 2015-03-07 22:38:13.750 066 12495.10 179.57 54693.07 88888.00 2015-03-07 22:38:13.875 066 12495.17 179.60 54693.10 88888.00 2015-03-07 22:38:14.000 066 12495.15 179.60 54693.07 88888.00 2015-03-07 22:38:14.125 066 12495.10 179.65 54693.07 88888.00 2015-03-07 22:38:14.250 066 12495.08 179.68 54693.12 88888.00 2015-03-07 22:38:14.375 066 12495.08 179.68 54693.07 88888.00 2015-03-07 22:38:14.500 066 12495.08 179.70 54693.07 88888.00 2015-03-07 22:38:14.625 066 12495.10 179.75 54693.07 88888.00 2015-03-07 22:38:14.750 066 12495.15 179.78 54693.10 88888.00 2015-03-07 22:38:14.875 066 12495.23 179.82 54693.15 88888.00 2015-03-07 22:38:15.000 066 12495.33 179.82 54693.10 88888.00 2015-03-07 22:38:15.125 066 12495.40 179.85 54693.10 88888.00 2015-03-07 22:38:15.250 066 12495.38 179.85 54693.07 88888.00 2015-03-07 22:38:15.375 066 12495.42 179.85 54693.07 88888.00 2015-03-07 22:38:15.500 066 12495.45 179.85 54693.10 88888.00 2015-03-07 22:38:15.625 066 12495.55 179.90 54693.10 88888.00 2015-03-07 22:38:15.750 066 12495.52 179.95 54693.12 88888.00 2015-03-07 22:38:15.875 066 12495.60 180.00 54693.18 88888.00 2015-03-07 22:38:16.000 066 12495.67 179.97 54693.15 88888.00 2015-03-07 22:38:16.125 066 12495.67 179.95 54693.15 88888.00 2015-03-07 22:38:16.250 066 12495.67 179.97 54693.15 88888.00 2015-03-07 22:38:16.375 066 12495.83 180.03 54693.18 88888.00 2015-03-07 22:38:16.500 066 12495.80 180.05 54693.18 88888.00 2015-03-07 22:38:16.625 066 12495.73 180.07 54693.15 88888.00 2015-03-07 22:38:16.750 066 12495.75 180.05 54693.12 88888.00 2015-03-07 22:38:16.875 066 12495.77 180.05 54693.12 88888.00 2015-03-07 22:38:17.000 066 12495.88 180.05 54693.10 88888.00 2015-03-07 22:38:17.125 066 12495.92 180.03 54693.10 88888.00 2015-03-07 22:38:17.250 066 12495.88 180.07 54693.15 88888.00 2015-03-07 22:38:17.375 066 12495.95 180.12 54693.15 88888.00 2015-03-07 22:38:17.500 066 12496.00 180.12 54693.15 88888.00 2015-03-07 22:38:17.625 066 12496.02 180.12 54693.15 88888.00 2015-03-07 22:38:17.750 066 12496.02 180.12 54693.18 88888.00 2015-03-07 22:38:17.875 066 12496.02 180.10 54693.15 88888.00 2015-03-07 22:38:18.000 066 12496.10 180.12 54693.15 88888.00 2015-03-07 22:38:18.125 066 12496.20 180.15 54693.18 88888.00 2015-03-07 22:38:18.250 066 12496.17 180.12 54693.18 88888.00 2015-03-07 22:38:18.375 066 12496.25 180.15 54693.15 88888.00 2015-03-07 22:38:18.500 066 12496.27 180.15 54693.18 88888.00 2015-03-07 22:38:18.625 066 12496.27 180.15 54693.20 88888.00 2015-03-07 22:38:18.750 066 12496.33 180.15 54693.20 88888.00 2015-03-07 22:38:18.875 066 12496.40 180.15 54693.18 88888.00 2015-03-07 22:38:19.000 066 12496.48 180.12 54693.18 88888.00 2015-03-07 22:38:19.125 066 12496.50 180.12 54693.20 88888.00 2015-03-07 22:38:19.250 066 12496.52 180.12 54693.20 88888.00 2015-03-07 22:38:19.375 066 12496.58 180.12 54693.20 88888.00 2015-03-07 22:38:19.500 066 12496.65 180.12 54693.22 88888.00 2015-03-07 22:38:19.625 066 12496.70 180.10 54693.20 88888.00 2015-03-07 22:38:19.750 066 12496.75 180.10 54693.20 88888.00 2015-03-07 22:38:19.875 066 12496.77 180.10 54693.20 88888.00 2015-03-07 22:38:20.000 066 12496.80 180.12 54693.18 88888.00 2015-03-07 22:38:20.125 066 12496.77 180.07 54693.18 88888.00 2015-03-07 22:38:20.250 066 12496.80 180.05 54693.20 88888.00 2015-03-07 22:38:20.375 066 12496.88 180.05 54693.20 88888.00 2015-03-07 22:38:20.500 066 12496.98 180.03 54693.20 88888.00 2015-03-07 22:38:20.625 066 12497.02 180.03 54693.20 88888.00 2015-03-07 22:38:20.750 066 12497.05 180.03 54693.20 88888.00 2015-03-07 22:38:20.875 066 12497.08 180.00 54693.22 88888.00 2015-03-07 22:38:21.000 066 12497.15 180.00 54693.20 88888.00 2015-03-07 22:38:21.125 066 12497.25 179.95 54693.20 88888.00 2015-03-07 22:38:21.250 066 12497.23 179.93 54693.22 88888.00 2015-03-07 22:38:21.375 066 12497.27 179.93 54693.22 88888.00 2015-03-07 22:38:21.500 066 12497.35 179.93 54693.20 88888.00 2015-03-07 22:38:21.625 066 12497.42 179.88 54693.22 88888.00 2015-03-07 22:38:21.750 066 12497.45 179.88 54693.25 88888.00 2015-03-07 22:38:21.875 066 12497.48 179.85 54693.22 88888.00 2015-03-07 22:38:22.000 066 12497.48 179.80 54693.22 88888.00 2015-03-07 22:38:22.125 066 12497.60 179.80 54693.22 88888.00 2015-03-07 22:38:22.250 066 12497.65 179.80 54693.22 88888.00 2015-03-07 22:38:22.375 066 12497.62 179.78 54693.18 88888.00 2015-03-07 22:38:22.500 066 12497.62 179.75 54693.20 88888.00 2015-03-07 22:38:22.625 066 12497.67 179.75 54693.25 88888.00 2015-03-07 22:38:22.750 066 12497.75 179.72 54693.25 88888.00 2015-03-07 22:38:22.875 066 12497.83 179.68 54693.22 88888.00 2015-03-07 22:38:23.000 066 12497.85 179.65 54693.20 88888.00 2015-03-07 22:38:23.125 066 12497.88 179.68 54693.22 88888.00 2015-03-07 22:38:23.250 066 12497.92 179.62 54693.22 88888.00 2015-03-07 22:38:23.375 066 12497.92 179.62 54693.25 88888.00 2015-03-07 22:38:23.500 066 12497.92 179.57 54693.25 88888.00 2015-03-07 22:38:23.625 066 12498.00 179.60 54693.28 88888.00 2015-03-07 22:38:23.750 066 12498.08 179.60 54693.28 88888.00 2015-03-07 22:38:23.875 066 12498.05 179.53 54693.28 88888.00 2015-03-07 22:38:24.000 066 12498.02 179.47 54693.25 88888.00 2015-03-07 22:38:24.125 066 12498.05 179.53 54693.25 88888.00 2015-03-07 22:38:24.250 066 12498.12 179.55 54693.28 88888.00 2015-03-07 22:38:24.375 066 12498.17 179.55 54693.30 88888.00 2015-03-07 22:38:24.500 066 12498.12 179.53 54693.32 88888.00 2015-03-07 22:38:24.625 066 12498.10 179.47 54693.30 88888.00 2015-03-07 22:38:24.750 066 12498.12 179.45 54693.32 88888.00 2015-03-07 22:38:24.875 066 12498.15 179.45 54693.35 88888.00 2015-03-07 22:38:25.000 066 12498.17 179.45 54693.32 88888.00 2015-03-07 22:38:25.125 066 12498.17 179.43 54693.35 88888.00 2015-03-07 22:38:25.250 066 12498.12 179.43 54693.35 88888.00 2015-03-07 22:38:25.375 066 12498.20 179.40 54693.32 88888.00 2015-03-07 22:38:25.500 066 12498.17 179.40 54693.32 88888.00 2015-03-07 22:38:25.625 066 12498.15 179.40 54693.35 88888.00 2015-03-07 22:38:25.750 066 12498.25 179.43 54693.40 88888.00 2015-03-07 22:38:25.875 066 12498.30 179.43 54693.40 88888.00 2015-03-07 22:38:26.000 066 12498.30 179.40 54693.38 88888.00 2015-03-07 22:38:26.125 066 12498.25 179.43 54693.40 88888.00 2015-03-07 22:38:26.250 066 12498.20 179.40 54693.38 88888.00 2015-03-07 22:38:26.375 066 12498.17 179.40 54693.40 88888.00 2015-03-07 22:38:26.500 066 12498.20 179.43 54693.40 88888.00 2015-03-07 22:38:26.625 066 12498.23 179.40 54693.43 88888.00 2015-03-07 22:38:26.750 066 12498.27 179.40 54693.43 88888.00 2015-03-07 22:38:26.875 066 12498.33 179.40 54693.40 88888.00 2015-03-07 22:38:27.000 066 12498.27 179.40 54693.43 88888.00 2015-03-07 22:38:27.125 066 12498.23 179.43 54693.43 88888.00 2015-03-07 22:38:27.250 066 12498.20 179.43 54693.45 88888.00 2015-03-07 22:38:27.375 066 12498.27 179.45 54693.45 88888.00 2015-03-07 22:38:27.500 066 12498.27 179.43 54693.45 88888.00 2015-03-07 22:38:27.625 066 12498.27 179.40 54693.45 88888.00 2015-03-07 22:38:27.750 066 12498.25 179.38 54693.47 88888.00 2015-03-07 22:38:27.875 066 12498.25 179.40 54693.50 88888.00 2015-03-07 22:38:28.000 066 12498.33 179.45 54693.50 88888.00 2015-03-07 22:38:28.125 066 12498.33 179.45 54693.53 88888.00 2015-03-07 22:38:28.250 066 12498.27 179.47 54693.50 88888.00 2015-03-07 22:38:28.375 066 12498.25 179.50 54693.53 88888.00 2015-03-07 22:38:28.500 066 12498.25 179.47 54693.50 88888.00 2015-03-07 22:38:28.625 066 12498.25 179.50 54693.53 88888.00 2015-03-07 22:38:28.750 066 12498.25 179.55 54693.55 88888.00 2015-03-07 22:38:28.875 066 12498.23 179.55 54693.55 88888.00 2015-03-07 22:38:29.000 066 12498.23 179.57 54693.55 88888.00 2015-03-07 22:38:29.125 066 12498.17 179.57 54693.55 88888.00 2015-03-07 22:38:29.250 066 12498.08 179.55 54693.55 88888.00 2015-03-07 22:38:29.375 066 12498.10 179.57 54693.55 88888.00 2015-03-07 22:38:29.500 066 12498.12 179.65 54693.57 88888.00 2015-03-07 22:38:29.625 066 12498.12 179.68 54693.57 88888.00 2015-03-07 22:38:29.750 066 12498.10 179.70 54693.55 88888.00 2015-03-07 22:38:29.875 066 12498.12 179.70 54693.57 88888.00 2015-03-07 22:38:30.000 066 12498.10 179.75 54693.57 88888.00 2015-03-07 22:38:30.125 066 12498.08 179.75 54693.60 88888.00 2015-03-07 22:38:30.250 066 12497.98 179.78 54693.60 88888.00 2015-03-07 22:38:30.375 066 12498.02 179.78 54693.57 88888.00 2015-03-07 22:38:30.500 066 12498.08 179.85 54693.62 88888.00 2015-03-07 22:38:30.625 066 12498.10 179.88 54693.60 88888.00 2015-03-07 22:38:30.750 066 12498.05 179.90 54693.60 88888.00 2015-03-07 22:38:30.875 066 12498.10 179.93 54693.60 88888.00 2015-03-07 22:38:31.000 066 12498.12 179.95 54693.60 88888.00 2015-03-07 22:38:31.125 066 12498.10 179.97 54693.62 88888.00 2015-03-07 22:38:31.250 066 12498.10 179.97 54693.62 88888.00 2015-03-07 22:38:31.375 066 12498.02 180.00 54693.62 88888.00 2015-03-07 22:38:31.500 066 12497.90 180.03 54693.62 88888.00 2015-03-07 22:38:31.625 066 12497.88 180.05 54693.65 88888.00 2015-03-07 22:38:31.750 066 12497.92 180.10 54693.68 88888.00 2015-03-07 22:38:31.875 066 12497.98 180.12 54693.65 88888.00 2015-03-07 22:38:32.000 066 12498.00 180.15 54693.65 88888.00 2015-03-07 22:38:32.125 066 12497.95 180.20 54693.65 88888.00 2015-03-07 22:38:32.250 066 12497.98 180.22 54693.68 88888.00 2015-03-07 22:38:32.375 066 12498.00 180.28 54693.70 88888.00 2015-03-07 22:38:32.500 066 12497.95 180.28 54693.70 88888.00 2015-03-07 22:38:32.625 066 12497.83 180.25 54693.70 88888.00 2015-03-07 22:38:32.750 066 12497.77 180.30 54693.68 88888.00 2015-03-07 22:38:32.875 066 12497.75 180.32 54693.68 88888.00 2015-03-07 22:38:33.000 066 12497.73 180.38 54693.68 88888.00 2015-03-07 22:38:33.125 066 12497.73 180.43 54693.70 88888.00 2015-03-07 22:38:33.250 066 12497.67 180.45 54693.72 88888.00 2015-03-07 22:38:33.375 066 12497.67 180.47 54693.72 88888.00 2015-03-07 22:38:33.500 066 12497.73 180.50 54693.75 88888.00 2015-03-07 22:38:33.625 066 12497.75 180.53 54693.75 88888.00 2015-03-07 22:38:33.750 066 12497.67 180.60 54693.78 88888.00 2015-03-07 22:38:33.875 066 12497.62 180.60 54693.78 88888.00 2015-03-07 22:38:34.000 066 12497.60 180.57 54693.72 88888.00 2015-03-07 22:38:34.125 066 12497.60 180.60 54693.72 88888.00 2015-03-07 22:38:34.250 066 12497.52 180.62 54693.72 88888.00 2015-03-07 22:38:34.375 066 12497.58 180.68 54693.75 88888.00 2015-03-07 22:38:34.500 066 12497.60 180.70 54693.78 88888.00 2015-03-07 22:38:34.625 066 12497.58 180.72 54693.82 88888.00 2015-03-07 22:38:34.750 066 12497.52 180.78 54693.82 88888.00 2015-03-07 22:38:34.875 066 12497.50 180.82 54693.80 88888.00 2015-03-07 22:38:35.000 066 12497.48 180.82 54693.80 88888.00 2015-03-07 22:38:35.125 066 12497.42 180.85 54693.85 88888.00 2015-03-07 22:38:35.250 066 12497.42 180.85 54693.85 88888.00 2015-03-07 22:38:35.375 066 12497.45 180.90 54693.82 88888.00 2015-03-07 22:38:35.500 066 12497.45 180.95 54693.82 88888.00 2015-03-07 22:38:35.625 066 12497.42 180.97 54693.82 88888.00 2015-03-07 22:38:35.750 066 12497.42 180.97 54693.85 88888.00 2015-03-07 22:38:35.875 066 12497.45 180.97 54693.82 88888.00 2015-03-07 22:38:36.000 066 12497.42 181.00 54693.85 88888.00 2015-03-07 22:38:36.125 066 12497.42 181.05 54693.85 88888.00 2015-03-07 22:38:36.250 066 12497.38 181.10 54693.88 88888.00 2015-03-07 22:38:36.375 066 12497.35 181.15 54693.88 88888.00 2015-03-07 22:38:36.500 066 12497.30 181.15 54693.88 88888.00 2015-03-07 22:38:36.625 066 12497.35 181.18 54693.93 88888.00 2015-03-07 22:38:36.750 066 12497.38 181.20 54693.95 88888.00 2015-03-07 22:38:36.875 066 12497.30 181.22 54693.95 88888.00 2015-03-07 22:38:37.000 066 12497.23 181.22 54693.93 88888.00 2015-03-07 22:38:37.125 066 12497.23 181.25 54693.93 88888.00 2015-03-07 22:38:37.250 066 12497.17 181.28 54693.95 88888.00 2015-03-07 22:38:37.375 066 12497.15 181.30 54693.95 88888.00 2015-03-07 22:38:37.500 066 12497.10 181.35 54693.97 88888.00 2015-03-07 22:38:37.625 066 12497.15 181.38 54693.97 88888.00 2015-03-07 22:38:37.750 066 12497.17 181.38 54693.97 88888.00 2015-03-07 22:38:37.875 066 12497.12 181.40 54694.00 88888.00 2015-03-07 22:38:38.000 066 12497.12 181.43 54694.03 88888.00 2015-03-07 22:38:38.125 066 12497.10 181.43 54694.03 88888.00 2015-03-07 22:38:38.250 066 12497.05 181.40 54694.03 88888.00 2015-03-07 22:38:38.375 066 12497.08 181.45 54694.00 88888.00 2015-03-07 22:38:38.500 066 12497.05 181.47 54693.97 88888.00 2015-03-07 22:38:38.625 066 12496.98 181.50 54693.97 88888.00 2015-03-07 22:38:38.750 066 12497.00 181.55 54694.03 88888.00 2015-03-07 22:38:38.875 066 12497.00 181.57 54694.05 88888.00 2015-03-07 22:38:39.000 066 12496.98 181.55 54694.05 88888.00 2015-03-07 22:38:39.125 066 12496.92 181.55 54694.07 88888.00 2015-03-07 22:38:39.250 066 12496.92 181.55 54694.07 88888.00 2015-03-07 22:38:39.375 066 12496.90 181.60 54694.07 88888.00 2015-03-07 22:38:39.500 066 12496.85 181.60 54694.12 88888.00 2015-03-07 22:38:39.625 066 12496.83 181.62 54694.10 88888.00 2015-03-07 22:38:39.750 066 12496.83 181.62 54694.10 88888.00 2015-03-07 22:38:39.875 066 12496.83 181.65 54694.12 88888.00 2015-03-07 22:38:40.000 066 12496.85 181.68 54694.15 88888.00 2015-03-07 22:38:40.125 066 12496.83 181.68 54694.15 88888.00 2015-03-07 22:38:40.250 066 12496.77 181.70 54694.18 88888.00 2015-03-07 22:38:40.375 066 12496.75 181.75 54694.18 88888.00 2015-03-07 22:38:40.500 066 12496.77 181.75 54694.18 88888.00 2015-03-07 22:38:40.625 066 12496.80 181.75 54694.20 88888.00 2015-03-07 22:38:40.750 066 12496.83 181.80 54694.22 88888.00 2015-03-07 22:38:40.875 066 12496.73 181.80 54694.22 88888.00 2015-03-07 22:38:41.000 066 12496.65 181.80 54694.22 88888.00 2015-03-07 22:38:41.125 066 12496.60 181.80 54694.28 88888.00 2015-03-07 22:38:41.250 066 12496.58 181.82 54694.25 88888.00 2015-03-07 22:38:41.375 066 12496.55 181.82 54694.22 88888.00 2015-03-07 22:38:41.500 066 12496.58 181.90 54694.25 88888.00 2015-03-07 22:38:41.625 066 12496.50 181.90 54694.28 88888.00 2015-03-07 22:38:41.750 066 12496.42 181.90 54694.30 88888.00 2015-03-07 22:38:41.875 066 12496.45 181.93 54694.32 88888.00 2015-03-07 22:38:42.000 066 12496.40 181.90 54694.30 88888.00 2015-03-07 22:38:42.125 066 12496.38 181.93 54694.32 88888.00 2015-03-07 22:38:42.250 066 12496.35 181.90 54694.35 88888.00 2015-03-07 22:38:42.375 066 12496.40 181.93 54694.35 88888.00 2015-03-07 22:38:42.500 066 12496.30 181.93 54694.35 88888.00 2015-03-07 22:38:42.625 066 12496.20 181.93 54694.35 88888.00 2015-03-07 22:38:42.750 066 12496.20 181.97 54694.40 88888.00 2015-03-07 22:38:42.875 066 12496.20 181.95 54694.40 88888.00 2015-03-07 22:38:43.000 066 12496.20 181.97 54694.40 88888.00 2015-03-07 22:38:43.125 066 12496.15 181.97 54694.40 88888.00 2015-03-07 22:38:43.250 066 12496.02 181.95 54694.40 88888.00 2015-03-07 22:38:43.375 066 12495.98 181.95 54694.43 88888.00 2015-03-07 22:38:43.500 066 12495.92 182.00 54694.43 88888.00 2015-03-07 22:38:43.625 066 12495.98 182.03 54694.45 88888.00 2015-03-07 22:38:43.750 066 12496.00 182.03 54694.45 88888.00 2015-03-07 22:38:43.875 066 12495.98 182.03 54694.45 88888.00 2015-03-07 22:38:44.000 066 12495.95 182.05 54694.45 88888.00 2015-03-07 22:38:44.125 066 12495.83 182.05 54694.47 88888.00 2015-03-07 22:38:44.250 066 12495.75 182.03 54694.50 88888.00 2015-03-07 22:38:44.375 066 12495.75 182.03 54694.47 88888.00 2015-03-07 22:38:44.500 066 12495.80 182.05 54694.47 88888.00 2015-03-07 22:38:44.625 066 12495.73 182.10 54694.53 88888.00 2015-03-07 22:38:44.750 066 12495.70 182.12 54694.55 88888.00 2015-03-07 22:38:44.875 066 12495.67 182.10 54694.55 88888.00 2015-03-07 22:38:45.000 066 12495.62 182.10 54694.53 88888.00 2015-03-07 22:38:45.125 066 12495.62 182.12 54694.55 88888.00 2015-03-07 22:38:45.250 066 12495.65 182.12 54694.57 88888.00 2015-03-07 22:38:45.375 066 12495.70 182.18 54694.57 88888.00 2015-03-07 22:38:45.500 066 12495.60 182.15 54694.57 88888.00 2015-03-07 22:38:45.625 066 12495.50 182.12 54694.57 88888.00 2015-03-07 22:38:45.750 066 12495.48 182.12 54694.57 88888.00 2015-03-07 22:38:45.875 066 12495.48 182.10 54694.60 88888.00 2015-03-07 22:38:46.000 066 12495.45 182.12 54694.62 88888.00 2015-03-07 22:38:46.125 066 12495.38 182.15 54694.65 88888.00 2015-03-07 22:38:46.250 066 12495.33 182.12 54694.65 88888.00 2015-03-07 22:38:46.375 066 12495.30 182.12 54694.68 88888.00 2015-03-07 22:38:46.500 066 12495.23 182.18 54694.68 88888.00 2015-03-07 22:38:46.625 066 12495.15 182.18 54694.68 88888.00 2015-03-07 22:38:46.750 066 12495.12 182.18 54694.70 88888.00 2015-03-07 22:38:46.875 066 12495.15 182.20 54694.70 88888.00 2015-03-07 22:38:47.000 066 12495.17 182.20 54694.70 88888.00 2015-03-07 22:38:47.125 066 12495.15 182.18 54694.70 88888.00 2015-03-07 22:38:47.250 066 12495.05 182.12 54694.70 88888.00 2015-03-07 22:38:47.375 066 12495.05 182.20 54694.75 88888.00 2015-03-07 22:38:47.500 066 12494.95 182.20 54694.72 88888.00 2015-03-07 22:38:47.625 066 12494.85 182.20 54694.75 88888.00 2015-03-07 22:38:47.750 066 12494.83 182.18 54694.80 88888.00 2015-03-07 22:38:47.875 066 12494.88 182.18 54694.78 88888.00 2015-03-07 22:38:48.000 066 12494.88 182.20 54694.75 88888.00 2015-03-07 22:38:48.125 066 12494.88 182.20 54694.80 88888.00 2015-03-07 22:38:48.250 066 12494.77 182.18 54694.80 88888.00 2015-03-07 22:38:48.375 066 12494.75 182.22 54694.78 88888.00 2015-03-07 22:38:48.500 066 12494.77 182.22 54694.78 88888.00 2015-03-07 22:38:48.625 066 12494.75 182.22 54694.80 88888.00 2015-03-07 22:38:48.750 066 12494.62 182.20 54694.82 88888.00 2015-03-07 22:38:48.875 066 12494.60 182.18 54694.85 88888.00 2015-03-07 22:38:49.000 066 12494.58 182.22 54694.88 88888.00 2015-03-07 22:38:49.125 066 12494.55 182.20 54694.85 88888.00 2015-03-07 22:38:49.250 066 12494.48 182.18 54694.88 88888.00 2015-03-07 22:38:49.375 066 12494.45 182.12 54694.88 88888.00 2015-03-07 22:38:49.500 066 12494.40 182.15 54694.93 88888.00 2015-03-07 22:38:49.625 066 12494.40 182.20 54694.93 88888.00 2015-03-07 22:38:49.750 066 12494.40 182.22 54694.95 88888.00 2015-03-07 22:38:49.875 066 12494.38 182.15 54694.93 88888.00 2015-03-07 22:38:50.000 066 12494.38 182.18 54694.95 88888.00 2015-03-07 22:38:50.125 066 12494.35 182.20 54694.95 88888.00 2015-03-07 22:38:50.250 066 12494.27 182.18 54694.97 88888.00 2015-03-07 22:38:50.375 066 12494.23 182.15 54694.95 88888.00 2015-03-07 22:38:50.500 066 12494.20 182.15 54694.97 88888.00 2015-03-07 22:38:50.625 066 12494.27 182.12 54695.00 88888.00 2015-03-07 22:38:50.750 066 12494.27 182.10 54694.97 88888.00 2015-03-07 22:38:50.875 066 12494.23 182.12 54695.00 88888.00 2015-03-07 22:38:51.000 066 12494.17 182.12 54695.00 88888.00 2015-03-07 22:38:51.125 066 12494.17 182.10 54695.00 88888.00 2015-03-07 22:38:51.250 066 12494.15 182.07 54695.03 88888.00 2015-03-07 22:38:51.375 066 12494.15 182.07 54695.00 88888.00 2015-03-07 22:38:51.500 066 12494.08 182.05 54695.00 88888.00 2015-03-07 22:38:51.625 066 12494.12 182.05 54695.00 88888.00 2015-03-07 22:38:51.750 066 12494.12 182.03 54695.03 88888.00 2015-03-07 22:38:51.875 066 12494.08 182.00 54695.05 88888.00 2015-03-07 22:38:52.000 066 12494.12 182.03 54695.05 88888.00 2015-03-07 22:38:52.125 066 12494.17 182.03 54695.07 88888.00 2015-03-07 22:38:52.250 066 12494.10 181.97 54695.05 88888.00 2015-03-07 22:38:52.375 066 12494.02 181.95 54695.05 88888.00 2015-03-07 22:38:52.500 066 12493.98 181.97 54695.05 88888.00 2015-03-07 22:38:52.625 066 12494.00 181.97 54695.07 88888.00 2015-03-07 22:38:52.750 066 12494.00 181.97 54695.10 88888.00 2015-03-07 22:38:52.875 066 12493.98 181.93 54695.10 88888.00 2015-03-07 22:38:53.000 066 12493.90 181.95 54695.12 88888.00 2015-03-07 22:38:53.125 066 12493.88 181.95 54695.12 88888.00 2015-03-07 22:38:53.250 066 12493.90 181.93 54695.10 88888.00 2015-03-07 22:38:53.375 066 12493.98 181.93 54695.10 88888.00 2015-03-07 22:38:53.500 066 12493.95 181.93 54695.07 88888.00 2015-03-07 22:38:53.625 066 12493.98 181.88 54695.10 88888.00 2015-03-07 22:38:53.750 066 12494.05 181.85 54695.12 88888.00 2015-03-07 22:38:53.875 066 12494.05 181.85 54695.12 88888.00 2015-03-07 22:38:54.000 066 12494.02 181.85 54695.12 88888.00 2015-03-07 22:38:54.125 066 12494.02 181.82 54695.12 88888.00 2015-03-07 22:38:54.250 066 12494.02 181.80 54695.10 88888.00 2015-03-07 22:38:54.375 066 12494.00 181.75 54695.05 88888.00 2015-03-07 22:38:54.500 066 12494.02 181.75 54695.07 88888.00 2015-03-07 22:38:54.625 066 12494.00 181.72 54695.10 88888.00 2015-03-07 22:38:54.750 066 12494.05 181.72 54695.12 88888.00 2015-03-07 22:38:54.875 066 12494.08 181.72 54695.12 88888.00 2015-03-07 22:38:55.000 066 12494.12 181.72 54695.10 88888.00 2015-03-07 22:38:55.125 066 12494.12 181.72 54695.10 88888.00 2015-03-07 22:38:55.250 066 12494.10 181.68 54695.10 88888.00 2015-03-07 22:38:55.375 066 12494.17 181.68 54695.07 88888.00 2015-03-07 22:38:55.500 066 12494.17 181.68 54695.10 88888.00 2015-03-07 22:38:55.625 066 12494.23 181.68 54695.12 88888.00 2015-03-07 22:38:55.750 066 12494.23 181.65 54695.12 88888.00 2015-03-07 22:38:55.875 066 12494.25 181.62 54695.12 88888.00 2015-03-07 22:38:56.000 066 12494.30 181.62 54695.12 88888.00 2015-03-07 22:38:56.125 066 12494.33 181.62 54695.12 88888.00 2015-03-07 22:38:56.250 066 12494.27 181.60 54695.12 88888.00 2015-03-07 22:38:56.375 066 12494.33 181.60 54695.10 88888.00 2015-03-07 22:38:56.500 066 12494.33 181.62 54695.10 88888.00 2015-03-07 22:38:56.625 066 12494.25 181.60 54695.10 88888.00 2015-03-07 22:38:56.750 066 12494.30 181.62 54695.10 88888.00 2015-03-07 22:38:56.875 066 12494.38 181.62 54695.12 88888.00 2015-03-07 22:38:57.000 066 12494.40 181.62 54695.10 88888.00 2015-03-07 22:38:57.125 066 12494.42 181.60 54695.10 88888.00 2015-03-07 22:38:57.250 066 12494.38 181.57 54695.10 88888.00 2015-03-07 22:38:57.375 066 12494.45 181.62 54695.10 88888.00 2015-03-07 22:38:57.500 066 12494.45 181.62 54695.10 88888.00 2015-03-07 22:38:57.625 066 12494.45 181.65 54695.10 88888.00 2015-03-07 22:38:57.750 066 12494.48 181.68 54695.10 88888.00 2015-03-07 22:38:57.875 066 12494.50 181.65 54695.07 88888.00 2015-03-07 22:38:58.000 066 12494.50 181.65 54695.07 88888.00 2015-03-07 22:38:58.125 066 12494.52 181.68 54695.07 88888.00 2015-03-07 22:38:58.250 066 12494.50 181.70 54695.07 88888.00 2015-03-07 22:38:58.375 066 12494.45 181.72 54695.05 88888.00 2015-03-07 22:38:58.500 066 12494.45 181.72 54695.03 88888.00 2015-03-07 22:38:58.625 066 12494.48 181.75 54695.00 88888.00 2015-03-07 22:38:58.750 066 12494.55 181.75 54695.00 88888.00 2015-03-07 22:38:58.875 066 12494.60 181.80 54695.03 88888.00 2015-03-07 22:38:59.000 066 12494.62 181.80 54695.03 88888.00 2015-03-07 22:38:59.125 066 12494.65 181.85 54695.00 88888.00 2015-03-07 22:38:59.250 066 12494.62 181.85 54695.00 88888.00 2015-03-07 22:38:59.375 066 12494.62 181.88 54695.00 88888.00 2015-03-07 22:38:59.500 066 12494.65 181.90 54694.97 88888.00 2015-03-07 22:38:59.625 066 12494.70 181.90 54694.95 88888.00 2015-03-07 22:38:59.750 066 12494.80 181.95 54694.95 88888.00 2015-03-07 22:38:59.875 066 12494.88 182.00 54694.93 88888.00 2015-03-07 22:39:00.000 066 12494.90 182.00 54694.93 88888.00 2015-03-07 22:39:00.125 066 12494.88 182.03 54694.90 88888.00 2015-03-07 22:39:00.250 066 12494.80 182.10 54694.88 88888.00 2015-03-07 22:39:00.375 066 12494.80 182.12 54694.90 88888.00 2015-03-07 22:39:00.500 066 12494.92 182.18 54694.88 88888.00 2015-03-07 22:39:00.625 066 12495.02 182.20 54694.85 88888.00 2015-03-07 22:39:00.750 066 12495.02 182.22 54694.82 88888.00 2015-03-07 22:39:00.875 066 12495.00 182.30 54694.82 88888.00 2015-03-07 22:39:01.000 066 12495.12 182.35 54694.82 88888.00 2015-03-07 22:39:01.125 066 12495.20 182.40 54694.82 88888.00 2015-03-07 22:39:01.250 066 12495.20 182.43 54694.80 88888.00 2015-03-07 22:39:01.375 066 12495.23 182.45 54694.75 88888.00 2015-03-07 22:39:01.500 066 12495.25 182.50 54694.75 88888.00 2015-03-07 22:39:01.625 066 12495.35 182.57 54694.75 88888.00 2015-03-07 22:39:01.750 066 12495.42 182.60 54694.75 88888.00 2015-03-07 22:39:01.875 066 12495.42 182.68 54694.70 88888.00 2015-03-07 22:39:02.000 066 12495.45 182.70 54694.65 88888.00 2015-03-07 22:39:02.125 066 12495.42 182.75 54694.62 88888.00 2015-03-07 22:39:02.250 066 12495.40 182.82 54694.65 88888.00 2015-03-07 22:39:02.375 066 12495.48 182.90 54694.65 88888.00 2015-03-07 22:39:02.500 066 12495.48 182.97 54694.62 88888.00 2015-03-07 22:39:02.625 066 12495.58 183.03 54694.62 88888.00 2015-03-07 22:39:02.750 066 12495.55 183.07 54694.60 88888.00 2015-03-07 22:39:02.875 066 12495.55 183.12 54694.55 88888.00 2015-03-07 22:39:03.000 066 12495.65 183.18 54694.55 88888.00 2015-03-07 22:39:03.125 066 12495.70 183.25 54694.53 88888.00 2015-03-07 22:39:03.250 066 12495.73 183.30 54694.53 88888.00 2015-03-07 22:39:03.375 066 12495.83 183.38 54694.53 88888.00 2015-03-07 22:39:03.500 066 12495.85 183.45 54694.50 88888.00 2015-03-07 22:39:03.625 066 12495.95 183.47 54694.47 88888.00 2015-03-07 22:39:03.750 066 12495.92 183.53 54694.47 88888.00 2015-03-07 22:39:03.875 066 12495.95 183.62 54694.45 88888.00 2015-03-07 22:39:04.000 066 12495.98 183.72 54694.45 88888.00 2015-03-07 22:39:04.125 066 12496.02 183.78 54694.43 88888.00 2015-03-07 22:39:04.250 066 12496.00 183.82 54694.38 88888.00 2015-03-07 22:39:04.375 066 12496.05 183.85 54694.35 88888.00 2015-03-07 22:39:04.500 066 12496.12 183.90 54694.32 88888.00 2015-03-07 22:39:04.625 066 12496.12 183.97 54694.30 88888.00 2015-03-07 22:39:04.750 066 12496.20 184.03 54694.30 88888.00 2015-03-07 22:39:04.875 066 12496.23 184.10 54694.30 88888.00 2015-03-07 22:39:05.000 066 12496.25 184.15 54694.28 88888.00 2015-03-07 22:39:05.125 066 12496.23 184.20 54694.28 88888.00 2015-03-07 22:39:05.250 066 12496.20 184.25 54694.25 88888.00 2015-03-07 22:39:05.375 066 12496.27 184.32 54694.25 88888.00 2015-03-07 22:39:05.500 066 12496.35 184.38 54694.22 88888.00 2015-03-07 22:39:05.625 066 12496.40 184.43 54694.18 88888.00 2015-03-07 22:39:05.750 066 12496.42 184.50 54694.20 88888.00 2015-03-07 22:39:05.875 066 12496.48 184.53 54694.18 88888.00 2015-03-07 22:39:06.000 066 12496.48 184.55 54694.12 88888.00 2015-03-07 22:39:06.125 066 12496.48 184.65 54694.12 88888.00 2015-03-07 22:39:06.250 066 12496.48 184.70 54694.12 88888.00 2015-03-07 22:39:06.375 066 12496.52 184.75 54694.07 88888.00 2015-03-07 22:39:06.500 066 12496.50 184.78 54694.05 88888.00 2015-03-07 22:39:06.625 066 12496.58 184.82 54694.05 88888.00 2015-03-07 22:39:06.750 066 12496.65 184.88 54694.10 88888.00 2015-03-07 22:39:06.875 066 12496.60 184.90 54694.07 88888.00 2015-03-07 22:39:07.000 066 12496.55 184.95 54694.05 88888.00 2015-03-07 22:39:07.125 066 12496.52 185.00 54694.05 88888.00 2015-03-07 22:39:07.250 066 12496.58 185.03 54694.03 88888.00 2015-03-07 22:39:07.375 066 12496.67 185.07 54694.00 88888.00 2015-03-07 22:39:07.500 066 12496.70 185.12 54694.00 88888.00 2015-03-07 22:39:07.625 066 12496.70 185.18 54694.00 88888.00 2015-03-07 22:39:07.750 066 12496.73 185.18 54693.97 88888.00 2015-03-07 22:39:07.875 066 12496.77 185.25 54693.97 88888.00 2015-03-07 22:39:08.000 066 12496.80 185.30 54693.95 88888.00 2015-03-07 22:39:08.125 066 12496.77 185.38 54693.93 88888.00 2015-03-07 22:39:08.250 066 12496.77 185.40 54693.95 88888.00 2015-03-07 22:39:08.375 066 12496.83 185.45 54693.95 88888.00 2015-03-07 22:39:08.500 066 12496.83 185.45 54693.93 88888.00 2015-03-07 22:39:08.625 066 12496.80 185.55 54693.93 88888.00 2015-03-07 22:39:08.750 066 12496.80 185.57 54693.93 88888.00 2015-03-07 22:39:08.875 066 12496.83 185.57 54693.93 88888.00 2015-03-07 22:39:09.000 066 12496.90 185.57 54693.93 88888.00 2015-03-07 22:39:09.125 066 12496.88 185.62 54693.93 88888.00 2015-03-07 22:39:09.250 066 12496.80 185.62 54693.95 88888.00 2015-03-07 22:39:09.375 066 12496.80 185.65 54693.93 88888.00 2015-03-07 22:39:09.500 066 12496.83 185.70 54693.90 88888.00 2015-03-07 22:39:09.625 066 12496.83 185.75 54693.90 88888.00 2015-03-07 22:39:09.750 066 12496.77 185.75 54693.90 88888.00 2015-03-07 22:39:09.875 066 12496.77 185.75 54693.88 88888.00 2015-03-07 22:39:10.000 066 12496.83 185.75 54693.85 88888.00 2015-03-07 22:39:10.125 066 12496.83 185.78 54693.88 88888.00 2015-03-07 22:39:10.250 066 12496.77 185.80 54693.88 88888.00 2015-03-07 22:39:10.375 066 12496.73 185.82 54693.85 88888.00 2015-03-07 22:39:10.500 066 12496.73 185.88 54693.88 88888.00 2015-03-07 22:39:10.625 066 12496.83 185.90 54693.88 88888.00 2015-03-07 22:39:10.750 066 12496.85 185.90 54693.90 88888.00 2015-03-07 22:39:10.875 066 12496.80 185.90 54693.85 88888.00 2015-03-07 22:39:11.000 066 12496.80 185.90 54693.85 88888.00 2015-03-07 22:39:11.125 066 12496.77 185.93 54693.85 88888.00 2015-03-07 22:39:11.250 066 12496.80 185.93 54693.90 88888.00 2015-03-07 22:39:11.375 066 12496.88 186.00 54693.90 88888.00 2015-03-07 22:39:11.500 066 12496.85 186.00 54693.88 88888.00 2015-03-07 22:39:11.625 066 12496.83 185.97 54693.85 88888.00 2015-03-07 22:39:11.750 066 12496.83 185.97 54693.88 88888.00 2015-03-07 22:39:11.875 066 12496.90 186.03 54693.88 88888.00 2015-03-07 22:39:12.000 066 12496.90 186.03 54693.85 88888.00 2015-03-07 22:39:12.125 066 12496.90 186.07 54693.85 88888.00 2015-03-07 22:39:12.250 066 12496.90 186.07 54693.88 88888.00 2015-03-07 22:39:12.375 066 12496.88 186.10 54693.88 88888.00 2015-03-07 22:39:12.500 066 12496.85 186.12 54693.85 88888.00 2015-03-07 22:39:12.625 066 12496.95 186.12 54693.85 88888.00 2015-03-07 22:39:12.750 066 12496.98 186.15 54693.85 88888.00 2015-03-07 22:39:12.875 066 12496.95 186.15 54693.82 88888.00 2015-03-07 22:39:13.000 066 12496.95 186.15 54693.82 88888.00 2015-03-07 22:39:13.125 066 12496.98 186.12 54693.85 88888.00 2015-03-07 22:39:13.250 066 12496.92 186.15 54693.80 88888.00 2015-03-07 22:39:13.375 066 12496.98 186.18 54693.80 88888.00 2015-03-07 22:39:13.500 066 12497.05 186.18 54693.78 88888.00 2015-03-07 22:39:13.625 066 12497.10 186.18 54693.80 88888.00 2015-03-07 22:39:13.750 066 12497.12 186.15 54693.82 88888.00 2015-03-07 22:39:13.875 066 12497.15 186.15 54693.82 88888.00 2015-03-07 22:39:14.000 066 12497.15 186.18 54693.80 88888.00 2015-03-07 22:39:14.125 066 12497.17 186.18 54693.80 88888.00 2015-03-07 22:39:14.250 066 12497.23 186.20 54693.82 88888.00 2015-03-07 22:39:14.375 066 12497.27 186.25 54693.80 88888.00 2015-03-07 22:39:14.500 066 12497.25 186.25 54693.80 88888.00 2015-03-07 22:39:14.625 066 12497.23 186.20 54693.80 88888.00 2015-03-07 22:39:14.750 066 12497.25 186.20 54693.80 88888.00 2015-03-07 22:39:14.875 066 12497.33 186.20 54693.80 88888.00 2015-03-07 22:39:15.000 066 12497.35 186.22 54693.80 88888.00 2015-03-07 22:39:15.125 066 12497.35 186.22 54693.80 88888.00 2015-03-07 22:39:15.250 066 12497.30 186.22 54693.80 88888.00 2015-03-07 22:39:15.375 066 12497.30 186.25 54693.78 88888.00 2015-03-07 22:39:15.500 066 12497.38 186.25 54693.78 88888.00 2015-03-07 22:39:15.625 066 12497.48 186.28 54693.80 88888.00 2015-03-07 22:39:15.750 066 12497.55 186.25 54693.80 88888.00 2015-03-07 22:39:15.875 066 12497.52 186.28 54693.80 88888.00 2015-03-07 22:39:16.000 066 12497.62 186.28 54693.78 88888.00 2015-03-07 22:39:16.125 066 12497.73 186.30 54693.78 88888.00 2015-03-07 22:39:16.250 066 12497.73 186.25 54693.75 88888.00 2015-03-07 22:39:16.375 066 12497.73 186.25 54693.72 88888.00 2015-03-07 22:39:16.500 066 12497.73 186.28 54693.75 88888.00 2015-03-07 22:39:16.625 066 12497.73 186.25 54693.75 88888.00 2015-03-07 22:39:16.750 066 12497.80 186.22 54693.78 88888.00 2015-03-07 22:39:16.875 066 12497.92 186.22 54693.75 88888.00 2015-03-07 22:39:17.000 066 12497.98 186.18 54693.70 88888.00 2015-03-07 22:39:17.125 066 12498.05 186.18 54693.70 88888.00 2015-03-07 22:39:17.250 066 12498.05 186.20 54693.75 88888.00 2015-03-07 22:39:17.375 066 12498.10 186.22 54693.72 88888.00 2015-03-07 22:39:17.500 066 12498.15 186.22 54693.72 88888.00 2015-03-07 22:39:17.625 066 12498.25 186.20 54693.68 88888.00 2015-03-07 22:39:17.750 066 12498.35 186.18 54693.68 88888.00 2015-03-07 22:39:17.875 066 12498.40 186.15 54693.65 88888.00 2015-03-07 22:39:18.000 066 12498.42 186.15 54693.65 88888.00 2015-03-07 22:39:18.125 066 12498.45 186.15 54693.70 88888.00 2015-03-07 22:39:18.250 066 12498.52 186.12 54693.70 88888.00 2015-03-07 22:39:18.375 066 12498.62 186.15 54693.68 88888.00 2015-03-07 22:39:18.500 066 12498.65 186.12 54693.65 88888.00 2015-03-07 22:39:18.625 066 12498.65 186.07 54693.62 88888.00 2015-03-07 22:39:18.750 066 12498.73 186.05 54693.62 88888.00 2015-03-07 22:39:18.875 066 12498.83 186.07 54693.65 88888.00 2015-03-07 22:39:19.000 066 12498.88 186.07 54693.62 88888.00 2015-03-07 22:39:19.125 066 12498.88 186.05 54693.65 88888.00 2015-03-07 22:39:19.250 066 12498.90 186.00 54693.65 88888.00 2015-03-07 22:39:19.375 066 12499.10 186.00 54693.62 88888.00 2015-03-07 22:39:19.500 066 12499.12 185.97 54693.62 88888.00 2015-03-07 22:39:19.625 066 12499.12 185.97 54693.60 88888.00 2015-03-07 22:39:19.750 066 12499.17 185.95 54693.60 88888.00 2015-03-07 22:39:19.875 066 12499.23 185.95 54693.60 88888.00 2015-03-07 22:39:20.000 066 12499.30 185.90 54693.60 88888.00 2015-03-07 22:39:20.125 066 12499.38 185.88 54693.57 88888.00 2015-03-07 22:39:20.250 066 12499.38 185.82 54693.57 88888.00 2015-03-07 22:39:20.375 066 12499.38 185.82 54693.55 88888.00 2015-03-07 22:39:20.500 066 12499.45 185.80 54693.55 88888.00 2015-03-07 22:39:20.625 066 12499.55 185.80 54693.57 88888.00 2015-03-07 22:39:20.750 066 12499.62 185.80 54693.55 88888.00 2015-03-07 22:39:20.875 066 12499.67 185.75 54693.55 88888.00 2015-03-07 22:39:21.000 066 12499.70 185.72 54693.55 88888.00 2015-03-07 22:39:21.125 066 12499.75 185.70 54693.55 88888.00 2015-03-07 22:39:21.250 066 12499.83 185.65 54693.55 88888.00 2015-03-07 22:39:21.375 066 12499.88 185.62 54693.53 88888.00 2015-03-07 22:39:21.500 066 12499.85 185.62 54693.55 88888.00 2015-03-07 22:39:21.625 066 12499.88 185.60 54693.53 88888.00 2015-03-07 22:39:21.750 066 12499.92 185.57 54693.53 88888.00 2015-03-07 22:39:21.875 066 12499.98 185.55 54693.55 88888.00 2015-03-07 22:39:22.000 066 12499.95 185.50 54693.53 88888.00 2015-03-07 22:39:22.125 066 12499.98 185.47 54693.53 88888.00 2015-03-07 22:39:22.250 066 12500.05 185.47 54693.53 88888.00 2015-03-07 22:39:22.375 066 12500.17 185.47 54693.53 88888.00 2015-03-07 22:39:22.500 066 12500.17 185.43 54693.50 88888.00 2015-03-07 22:39:22.625 066 12500.27 185.35 54693.50 88888.00 2015-03-07 22:39:22.750 066 12500.33 185.30 54693.47 88888.00 2015-03-07 22:39:22.875 066 12500.35 185.25 54693.45 88888.00 2015-03-07 22:39:23.000 066 12500.45 185.25 54693.47 88888.00 2015-03-07 22:39:23.125 066 12500.45 185.22 54693.47 88888.00 2015-03-07 22:39:23.250 066 12500.42 185.20 54693.47 88888.00 2015-03-07 22:39:23.375 066 12500.52 185.20 54693.47 88888.00 2015-03-07 22:39:23.500 066 12500.60 185.18 54693.47 88888.00 2015-03-07 22:39:23.625 066 12500.67 185.15 54693.50 88888.00 2015-03-07 22:39:23.750 066 12500.67 185.12 54693.47 88888.00 2015-03-07 22:39:23.875 066 12500.67 185.10 54693.45 88888.00 2015-03-07 22:39:24.000 066 12500.65 185.07 54693.40 88888.00 2015-03-07 22:39:24.125 066 12500.65 185.10 54693.45 88888.00 2015-03-07 22:39:24.250 066 12500.75 185.03 54693.45 88888.00 2015-03-07 22:39:24.375 066 12500.83 185.03 54693.43 88888.00 2015-03-07 22:39:24.500 066 12500.90 185.03 54693.45 88888.00 2015-03-07 22:39:24.625 066 12500.85 185.00 54693.45 88888.00 2015-03-07 22:39:24.750 066 12500.85 184.97 54693.47 88888.00 2015-03-07 22:39:24.875 066 12500.88 184.95 54693.45 88888.00 2015-03-07 22:39:25.000 066 12500.95 184.88 54693.43 88888.00 2015-03-07 22:39:25.125 066 12500.95 184.85 54693.43 88888.00 2015-03-07 22:39:25.250 066 12500.88 184.82 54693.45 88888.00 2015-03-07 22:39:25.375 066 12500.90 184.85 54693.45 88888.00 2015-03-07 22:39:25.500 066 12500.88 184.82 54693.45 88888.00 2015-03-07 22:39:25.625 066 12500.92 184.80 54693.45 88888.00 2015-03-07 22:39:25.750 066 12500.90 184.78 54693.45 88888.00 2015-03-07 22:39:25.875 066 12500.95 184.75 54693.43 88888.00 2015-03-07 22:39:26.000 066 12500.98 184.75 54693.43 88888.00 2015-03-07 22:39:26.125 066 12500.92 184.75 54693.45 88888.00 2015-03-07 22:39:26.250 066 12500.88 184.72 54693.43 88888.00 2015-03-07 22:39:26.375 066 12500.88 184.72 54693.43 88888.00 2015-03-07 22:39:26.500 066 12500.92 184.72 54693.43 88888.00 2015-03-07 22:39:26.625 066 12500.95 184.72 54693.43 88888.00 2015-03-07 22:39:26.750 066 12500.90 184.72 54693.45 88888.00 2015-03-07 22:39:26.875 066 12500.90 184.68 54693.47 88888.00 2015-03-07 22:39:27.000 066 12500.95 184.62 54693.45 88888.00 2015-03-07 22:39:27.125 066 12500.98 184.62 54693.45 88888.00 2015-03-07 22:39:27.250 066 12500.98 184.60 54693.47 88888.00 2015-03-07 22:39:27.375 066 12500.95 184.60 54693.47 88888.00 2015-03-07 22:39:27.500 066 12500.88 184.60 54693.50 88888.00 2015-03-07 22:39:27.625 066 12500.90 184.60 54693.50 88888.00 2015-03-07 22:39:27.750 066 12500.98 184.55 54693.50 88888.00 2015-03-07 22:39:27.875 066 12501.05 184.55 54693.50 88888.00 2015-03-07 22:39:28.000 066 12501.05 184.55 54693.50 88888.00 2015-03-07 22:39:28.125 066 12500.95 184.55 54693.50 88888.00 2015-03-07 22:39:28.250 066 12500.90 184.47 54693.50 88888.00 2015-03-07 22:39:28.375 066 12500.95 184.50 54693.53 88888.00 2015-03-07 22:39:28.500 066 12500.90 184.53 54693.53 88888.00 2015-03-07 22:39:28.625 066 12500.88 184.47 54693.55 88888.00 2015-03-07 22:39:28.750 066 12500.85 184.45 54693.55 88888.00 2015-03-07 22:39:28.875 066 12500.85 184.47 54693.57 88888.00 2015-03-07 22:39:29.000 066 12500.88 184.47 54693.57 88888.00 2015-03-07 22:39:29.125 066 12500.88 184.47 54693.57 88888.00 2015-03-07 22:39:29.250 066 12500.85 184.45 54693.55 88888.00 2015-03-07 22:39:29.375 066 12500.88 184.45 54693.57 88888.00 2015-03-07 22:39:29.500 066 12500.88 184.45 54693.57 88888.00 2015-03-07 22:39:29.625 066 12500.92 184.43 54693.60 88888.00 2015-03-07 22:39:29.750 066 12500.92 184.43 54693.60 88888.00 2015-03-07 22:39:29.875 066 12500.88 184.40 54693.62 88888.00 2015-03-07 22:39:30.000 066 12500.83 184.40 54693.62 88888.00 2015-03-07 22:39:30.125 066 12500.77 184.43 54693.62 88888.00 2015-03-07 22:39:30.250 066 12500.75 184.35 54693.65 88888.00 2015-03-07 22:39:30.375 066 12500.77 184.38 54693.65 88888.00 2015-03-07 22:39:30.500 066 12500.77 184.40 54693.65 88888.00 2015-03-07 22:39:30.625 066 12500.73 184.40 54693.68 88888.00 2015-03-07 22:39:30.750 066 12500.70 184.38 54693.68 88888.00 2015-03-07 22:39:30.875 066 12500.70 184.38 54693.68 88888.00 2015-03-07 22:39:31.000 066 12500.67 184.32 54693.68 88888.00 2015-03-07 22:39:31.125 066 12500.67 184.35 54693.68 88888.00 2015-03-07 22:39:31.250 066 12500.62 184.32 54693.72 88888.00 2015-03-07 22:39:31.375 066 12500.62 184.35 54693.72 88888.00 2015-03-07 22:39:31.500 066 12500.65 184.35 54693.75 88888.00 2015-03-07 22:39:31.625 066 12500.67 184.30 54693.72 88888.00 2015-03-07 22:39:31.750 066 12500.65 184.32 54693.72 88888.00 2015-03-07 22:39:31.875 066 12500.62 184.35 54693.75 88888.00 2015-03-07 22:39:32.000 066 12500.60 184.32 54693.78 88888.00 2015-03-07 22:39:32.125 066 12500.58 184.30 54693.75 88888.00 2015-03-07 22:39:32.250 066 12500.50 184.25 54693.78 88888.00 2015-03-07 22:39:32.375 066 12500.50 184.28 54693.82 88888.00 2015-03-07 22:39:32.500 066 12500.52 184.25 54693.82 88888.00 2015-03-07 22:39:32.625 066 12500.50 184.25 54693.85 88888.00 2015-03-07 22:39:32.750 066 12500.42 184.28 54693.85 88888.00 2015-03-07 22:39:32.875 066 12500.38 184.28 54693.85 88888.00 2015-03-07 22:39:33.000 066 12500.38 184.28 54693.90 88888.00 2015-03-07 22:39:33.125 066 12500.45 184.25 54693.90 88888.00 2015-03-07 22:39:33.250 066 12500.40 184.22 54693.90 88888.00 2015-03-07 22:39:33.375 066 12500.33 184.25 54693.90 88888.00 2015-03-07 22:39:33.500 066 12500.27 184.20 54693.95 88888.00 2015-03-07 22:39:33.625 066 12500.17 184.18 54693.97 88888.00 2015-03-07 22:39:33.750 066 12500.15 184.18 54693.97 88888.00 2015-03-07 22:39:33.875 066 12500.15 184.18 54693.97 88888.00 2015-03-07 22:39:34.000 066 12500.17 184.18 54693.97 88888.00 2015-03-07 22:39:34.125 066 12500.23 184.15 54693.97 88888.00 2015-03-07 22:39:34.250 066 12500.15 184.12 54694.00 88888.00 2015-03-07 22:39:34.375 066 12500.12 184.15 54694.00 88888.00 2015-03-07 22:39:34.500 066 12500.08 184.15 54694.00 88888.00 2015-03-07 22:39:34.625 066 12500.05 184.15 54693.97 88888.00 2015-03-07 22:39:34.750 066 12500.05 184.12 54694.00 88888.00 2015-03-07 22:39:34.875 066 12500.08 184.10 54694.03 88888.00 2015-03-07 22:39:35.000 066 12500.05 184.07 54694.05 88888.00 2015-03-07 22:39:35.125 066 12500.00 184.07 54694.07 88888.00 2015-03-07 22:39:35.250 066 12500.00 184.05 54694.12 88888.00 2015-03-07 22:39:35.375 066 12500.00 184.05 54694.10 88888.00 2015-03-07 22:39:35.500 066 12500.00 184.03 54694.07 88888.00 2015-03-07 22:39:35.625 066 12499.98 184.05 54694.07 88888.00 2015-03-07 22:39:35.750 066 12500.00 184.03 54694.12 88888.00 2015-03-07 22:39:35.875 066 12500.00 184.03 54694.15 88888.00 2015-03-07 22:39:36.000 066 12499.98 184.00 54694.12 88888.00 2015-03-07 22:39:36.125 066 12499.95 183.97 54694.12 88888.00 2015-03-07 22:39:36.250 066 12499.88 183.97 54694.12 88888.00 2015-03-07 22:39:36.375 066 12499.92 184.00 54694.18 88888.00 2015-03-07 22:39:36.500 066 12500.02 184.00 54694.18 88888.00 2015-03-07 22:39:36.625 066 12500.00 183.95 54694.18 88888.00 2015-03-07 22:39:36.750 066 12499.98 183.93 54694.18 88888.00 2015-03-07 22:39:36.875 066 12499.98 183.95 54694.20 88888.00 2015-03-07 22:39:37.000 066 12500.00 183.97 54694.20 88888.00 2015-03-07 22:39:37.125 066 12500.00 183.97 54694.22 88888.00 2015-03-07 22:39:37.250 066 12500.00 183.95 54694.20 88888.00 2015-03-07 22:39:37.375 066 12500.00 183.95 54694.18 88888.00 2015-03-07 22:39:37.500 066 12499.98 183.93 54694.22 88888.00 2015-03-07 22:39:37.625 066 12499.98 183.93 54694.22 88888.00 2015-03-07 22:39:37.750 066 12500.00 183.95 54694.22 88888.00 2015-03-07 22:39:37.875 066 12499.98 183.93 54694.20 88888.00 2015-03-07 22:39:38.000 066 12499.95 183.90 54694.18 88888.00 2015-03-07 22:39:38.125 066 12500.02 183.93 54694.25 88888.00 2015-03-07 22:39:38.250 066 12499.98 183.90 54694.22 88888.00 2015-03-07 22:39:38.375 066 12499.98 183.93 54694.20 88888.00 2015-03-07 22:39:38.500 066 12499.95 183.93 54694.22 88888.00 2015-03-07 22:39:38.625 066 12499.92 183.93 54694.25 88888.00 2015-03-07 22:39:38.750 066 12499.98 183.93 54694.25 88888.00 2015-03-07 22:39:38.875 066 12500.00 183.95 54694.25 88888.00 2015-03-07 22:39:39.000 066 12500.00 183.95 54694.25 88888.00 2015-03-07 22:39:39.125 066 12500.02 183.93 54694.28 88888.00 2015-03-07 22:39:39.250 066 12499.98 183.88 54694.25 88888.00 2015-03-07 22:39:39.375 066 12500.02 183.93 54694.25 88888.00 2015-03-07 22:39:39.500 066 12500.02 183.95 54694.25 88888.00 2015-03-07 22:39:39.625 066 12500.02 183.95 54694.25 88888.00 2015-03-07 22:39:39.750 066 12500.00 183.97 54694.22 88888.00 2015-03-07 22:39:39.875 066 12500.00 183.97 54694.25 88888.00 2015-03-07 22:39:40.000 066 12500.00 183.97 54694.25 88888.00 2015-03-07 22:39:40.125 066 12499.95 183.97 54694.25 88888.00 2015-03-07 22:39:40.250 066 12500.00 183.97 54694.28 88888.00 2015-03-07 22:39:40.375 066 12500.10 184.00 54694.28 88888.00 2015-03-07 22:39:40.500 066 12500.10 184.00 54694.30 88888.00 2015-03-07 22:39:40.625 066 12500.00 184.00 54694.30 88888.00 2015-03-07 22:39:40.750 066 12499.98 184.03 54694.28 88888.00 2015-03-07 22:39:40.875 066 12499.98 184.05 54694.25 88888.00 2015-03-07 22:39:41.000 066 12499.98 184.05 54694.25 88888.00 2015-03-07 22:39:41.125 066 12500.08 184.05 54694.25 88888.00 2015-03-07 22:39:41.250 066 12500.08 184.07 54694.28 88888.00 2015-03-07 22:39:41.375 066 12500.08 184.15 54694.30 88888.00 2015-03-07 22:39:41.500 066 12500.02 184.18 54694.32 88888.00 2015-03-07 22:39:41.625 066 12500.02 184.18 54694.30 88888.00 2015-03-07 22:39:41.750 066 12500.08 184.18 54694.28 88888.00 2015-03-07 22:39:41.875 066 12500.12 184.15 54694.25 88888.00 2015-03-07 22:39:42.000 066 12500.15 184.18 54694.25 88888.00 2015-03-07 22:39:42.125 066 12500.10 184.22 54694.25 88888.00 2015-03-07 22:39:42.250 066 12500.08 184.25 54694.30 88888.00 2015-03-07 22:39:42.375 066 12500.05 184.28 54694.30 88888.00 2015-03-07 22:39:42.500 066 12499.98 184.30 54694.32 88888.00 2015-03-07 22:39:42.625 066 12500.02 184.30 54694.35 88888.00 2015-03-07 22:39:42.750 066 12500.00 184.35 54694.32 88888.00 2015-03-07 22:39:42.875 066 12499.98 184.38 54694.32 88888.00 2015-03-07 22:39:43.000 066 12500.02 184.40 54694.32 88888.00 2015-03-07 22:39:43.125 066 12500.02 184.40 54694.32 88888.00 2015-03-07 22:39:43.250 066 12499.95 184.45 54694.32 88888.00 2015-03-07 22:39:43.375 066 12500.00 184.47 54694.32 88888.00 2015-03-07 22:39:43.500 066 12500.00 184.47 54694.35 88888.00 2015-03-07 22:39:43.625 066 12500.00 184.50 54694.38 88888.00 2015-03-07 22:39:43.750 066 12500.02 184.55 54694.35 88888.00 2015-03-07 22:39:43.875 066 12499.92 184.57 54694.35 88888.00 2015-03-07 22:39:44.000 066 12499.90 184.57 54694.32 88888.00 2015-03-07 22:39:44.125 066 12499.95 184.60 54694.35 88888.00 2015-03-07 22:39:44.250 066 12499.98 184.62 54694.38 88888.00 2015-03-07 22:39:44.375 066 12499.95 184.65 54694.38 88888.00 2015-03-07 22:39:44.500 066 12499.98 184.65 54694.38 88888.00 2015-03-07 22:39:44.625 066 12499.95 184.72 54694.38 88888.00 2015-03-07 22:39:44.750 066 12499.92 184.78 54694.40 88888.00 2015-03-07 22:39:44.875 066 12499.92 184.80 54694.40 88888.00 2015-03-07 22:39:45.000 066 12499.85 184.80 54694.38 88888.00 2015-03-07 22:39:45.125 066 12499.83 184.82 54694.40 88888.00 2015-03-07 22:39:45.250 066 12499.80 184.82 54694.43 88888.00 2015-03-07 22:39:45.375 066 12499.85 184.88 54694.43 88888.00 2015-03-07 22:39:45.500 066 12499.80 184.90 54694.43 88888.00 2015-03-07 22:39:45.625 066 12499.80 184.95 54694.43 88888.00 2015-03-07 22:39:45.750 066 12499.75 185.03 54694.43 88888.00 2015-03-07 22:39:45.875 066 12499.67 185.05 54694.43 88888.00 2015-03-07 22:39:46.000 066 12499.70 185.07 54694.45 88888.00 2015-03-07 22:39:46.125 066 12499.65 185.10 54694.47 88888.00 2015-03-07 22:39:46.250 066 12499.60 185.10 54694.47 88888.00 2015-03-07 22:39:46.375 066 12499.60 185.12 54694.47 88888.00 2015-03-07 22:39:46.500 066 12499.62 185.18 54694.50 88888.00 2015-03-07 22:39:46.625 066 12499.62 185.22 54694.50 88888.00 2015-03-07 22:39:46.750 066 12499.60 185.25 54694.50 88888.00 2015-03-07 22:39:46.875 066 12499.52 185.30 54694.53 88888.00 2015-03-07 22:39:47.000 066 12499.52 185.32 54694.57 88888.00 2015-03-07 22:39:47.125 066 12499.48 185.35 54694.60 88888.00 2015-03-07 22:39:47.250 066 12499.35 185.32 54694.57 88888.00 2015-03-07 22:39:47.375 066 12499.33 185.38 54694.57 88888.00 2015-03-07 22:39:47.500 066 12499.38 185.43 54694.60 88888.00 2015-03-07 22:39:47.625 066 12499.35 185.43 54694.60 88888.00 2015-03-07 22:39:47.750 066 12499.25 185.45 54694.65 88888.00 2015-03-07 22:39:47.875 066 12499.20 185.50 54694.65 88888.00 2015-03-07 22:39:48.000 066 12499.17 185.53 54694.62 88888.00 2015-03-07 22:39:48.125 066 12499.15 185.50 54694.65 88888.00 2015-03-07 22:39:48.250 066 12499.15 185.50 54694.70 88888.00 2015-03-07 22:39:48.375 066 12499.15 185.53 54694.75 88888.00 2015-03-07 22:39:48.500 066 12499.10 185.55 54694.72 88888.00 2015-03-07 22:39:48.625 066 12499.08 185.57 54694.72 88888.00 2015-03-07 22:39:48.750 066 12499.05 185.60 54694.80 88888.00 2015-03-07 22:39:48.875 066 12499.00 185.60 54694.80 88888.00 2015-03-07 22:39:49.000 066 12498.98 185.60 54694.78 88888.00 2015-03-07 22:39:49.125 066 12498.92 185.62 54694.85 88888.00 2015-03-07 22:39:49.250 066 12498.83 185.62 54694.85 88888.00 2015-03-07 22:39:49.375 066 12498.80 185.68 54694.85 88888.00 2015-03-07 22:39:49.500 066 12498.77 185.68 54694.88 88888.00 2015-03-07 22:39:49.625 066 12498.75 185.68 54694.90 88888.00 2015-03-07 22:39:49.750 066 12498.70 185.70 54694.90 88888.00 2015-03-07 22:39:49.875 066 12498.62 185.68 54694.93 88888.00 2015-03-07 22:39:50.000 066 12498.62 185.65 54694.90 88888.00 2015-03-07 22:39:50.125 066 12498.60 185.65 54694.95 88888.00 2015-03-07 22:39:50.250 066 12498.50 185.68 54694.97 88888.00 2015-03-07 22:39:50.375 066 12498.50 185.68 54694.97 88888.00 2015-03-07 22:39:50.500 066 12498.45 185.68 54695.00 88888.00 2015-03-07 22:39:50.625 066 12498.45 185.68 54695.05 88888.00 2015-03-07 22:39:50.750 066 12498.45 185.68 54695.05 88888.00 2015-03-07 22:39:50.875 066 12498.40 185.65 54695.05 88888.00 2015-03-07 22:39:51.000 066 12498.38 185.68 54695.07 88888.00 2015-03-07 22:39:51.125 066 12498.38 185.68 54695.10 88888.00 2015-03-07 22:39:51.250 066 12498.30 185.65 54695.12 88888.00 2015-03-07 22:39:51.375 066 12498.27 185.65 54695.12 88888.00 2015-03-07 22:39:51.500 066 12498.20 185.60 54695.12 88888.00 2015-03-07 22:39:51.625 066 12498.25 185.60 54695.15 88888.00 2015-03-07 22:39:51.750 066 12498.23 185.60 54695.18 88888.00 2015-03-07 22:39:51.875 066 12498.20 185.62 54695.18 88888.00 2015-03-07 22:39:52.000 066 12498.17 185.60 54695.22 88888.00 2015-03-07 22:39:52.125 066 12498.20 185.60 54695.25 88888.00 2015-03-07 22:39:52.250 066 12498.15 185.57 54695.28 88888.00 2015-03-07 22:39:52.375 066 12498.12 185.55 54695.28 88888.00 2015-03-07 22:39:52.500 066 12498.10 185.55 54695.28 88888.00 2015-03-07 22:39:52.625 066 12498.15 185.55 54695.28 88888.00 2015-03-07 22:39:52.750 066 12498.20 185.53 54695.30 88888.00 2015-03-07 22:39:52.875 066 12498.15 185.50 54695.32 88888.00 2015-03-07 22:39:53.000 066 12498.00 185.50 54695.32 88888.00 2015-03-07 22:39:53.125 066 12498.00 185.45 54695.35 88888.00 2015-03-07 22:39:53.250 066 12498.00 185.43 54695.38 88888.00 2015-03-07 22:39:53.375 066 12498.00 185.43 54695.38 88888.00 2015-03-07 22:39:53.500 066 12497.98 185.38 54695.35 88888.00 2015-03-07 22:39:53.625 066 12497.92 185.35 54695.40 88888.00 2015-03-07 22:39:53.750 066 12497.98 185.32 54695.43 88888.00 2015-03-07 22:39:53.875 066 12498.00 185.32 54695.45 88888.00 2015-03-07 22:39:54.000 066 12497.98 185.35 54695.45 88888.00 2015-03-07 22:39:54.125 066 12497.95 185.30 54695.47 88888.00 2015-03-07 22:39:54.250 066 12497.95 185.20 54695.50 88888.00 2015-03-07 22:39:54.375 066 12497.98 185.15 54695.50 88888.00 2015-03-07 22:39:54.500 066 12497.95 185.12 54695.53 88888.00 2015-03-07 22:39:54.625 066 12497.92 185.10 54695.53 88888.00 2015-03-07 22:39:54.750 066 12497.83 185.10 54695.53 88888.00 2015-03-07 22:39:54.875 066 12497.85 185.07 54695.55 88888.00 2015-03-07 22:39:55.000 066 12497.88 185.05 54695.53 88888.00 2015-03-07 22:39:55.125 066 12497.95 185.03 54695.57 88888.00 2015-03-07 22:39:55.250 066 12497.98 185.00 54695.53 88888.00 2015-03-07 22:39:55.375 066 12497.95 184.93 54695.50 88888.00 2015-03-07 22:39:55.500 066 12498.00 184.90 54695.57 88888.00 2015-03-07 22:39:55.625 066 12498.02 184.90 54695.62 88888.00 2015-03-07 22:39:55.750 066 12498.00 184.85 54695.60 88888.00 2015-03-07 22:39:55.875 066 12498.00 184.80 54695.57 88888.00 2015-03-07 22:39:56.000 066 12498.05 184.78 54695.57 88888.00 2015-03-07 22:39:56.125 066 12498.05 184.78 54695.60 88888.00 2015-03-07 22:39:56.250 066 12498.02 184.75 54695.62 88888.00 2015-03-07 22:39:56.375 066 12498.12 184.72 54695.60 88888.00 2015-03-07 22:39:56.500 066 12498.10 184.70 54695.60 88888.00 2015-03-07 22:39:56.625 066 12498.10 184.68 54695.62 88888.00 2015-03-07 22:39:56.750 066 12498.05 184.62 54695.65 88888.00 2015-03-07 22:39:56.875 066 12498.08 184.57 54695.65 88888.00 2015-03-07 22:39:57.000 066 12498.20 184.57 54695.68 88888.00 2015-03-07 22:39:57.125 066 12498.23 184.55 54695.68 88888.00 2015-03-07 22:39:57.250 066 12498.12 184.47 54695.68 88888.00 2015-03-07 22:39:57.375 066 12498.15 184.43 54695.65 88888.00 2015-03-07 22:39:57.500 066 12498.20 184.40 54695.62 88888.00 2015-03-07 22:39:57.625 066 12498.27 184.35 54695.65 88888.00 2015-03-07 22:39:57.750 066 12498.35 184.32 54695.68 88888.00 2015-03-07 22:39:57.875 066 12498.38 184.30 54695.68 88888.00 2015-03-07 22:39:58.000 066 12498.35 184.28 54695.68 88888.00 2015-03-07 22:39:58.125 066 12498.38 184.25 54695.70 88888.00 2015-03-07 22:39:58.250 066 12498.40 184.15 54695.70 88888.00 2015-03-07 22:39:58.375 066 12498.42 184.12 54695.70 88888.00 2015-03-07 22:39:58.500 066 12498.40 184.07 54695.68 88888.00 2015-03-07 22:39:58.625 066 12498.40 184.05 54695.68 88888.00 2015-03-07 22:39:58.750 066 12498.40 184.03 54695.68 88888.00 2015-03-07 22:39:58.875 066 12498.40 183.95 54695.70 88888.00 2015-03-07 22:39:59.000 066 12498.40 183.93 54695.68 88888.00 2015-03-07 22:39:59.125 066 12498.42 183.88 54695.68 88888.00 2015-03-07 22:39:59.250 066 12498.48 183.80 54695.65 88888.00 2015-03-07 22:39:59.375 066 12498.55 183.78 54695.68 88888.00 2015-03-07 22:39:59.500 066 12498.60 183.78 54695.68 88888.00 2015-03-07 22:39:59.625 066 12498.70 183.72 54695.68 88888.00 2015-03-07 22:39:59.750 066 12498.67 183.68 54695.68 88888.00 2015-03-07 22:39:59.875 066 12498.65 183.65 54695.68 88888.00 2015-03-07 22:40:00.000 066 12498.67 183.60 54695.62 88888.00 2015-03-07 22:40:00.125 066 12498.73 183.57 54695.70 88888.00 2015-03-07 22:40:00.250 066 12498.73 183.47 54695.68 88888.00 2015-03-07 22:40:00.375 066 12498.77 183.43 54695.65 88888.00 2015-03-07 22:40:00.500 066 12498.77 183.40 54695.65 88888.00 2015-03-07 22:40:00.625 066 12498.77 183.40 54695.68 88888.00 2015-03-07 22:40:00.750 066 12498.80 183.38 54695.70 88888.00 2015-03-07 22:40:00.875 066 12498.77 183.35 54695.68 88888.00 2015-03-07 22:40:01.000 066 12498.90 183.30 54695.68 88888.00 2015-03-07 22:40:01.125 066 12498.83 183.25 54695.65 88888.00 2015-03-07 22:40:01.250 066 12498.75 183.15 54695.65 88888.00 2015-03-07 22:40:01.375 066 12498.88 183.18 54695.65 88888.00 2015-03-07 22:40:01.500 066 12498.90 183.12 54695.65 88888.00 2015-03-07 22:40:01.625 066 12498.92 183.12 54695.68 88888.00 2015-03-07 22:40:01.750 066 12498.92 183.10 54695.68 88888.00 2015-03-07 22:40:01.875 066 12498.92 183.05 54695.65 88888.00 2015-03-07 22:40:02.000 066 12499.00 183.05 54695.68 88888.00 2015-03-07 22:40:02.125 066 12499.00 182.97 54695.68 88888.00 2015-03-07 22:40:02.250 066 12498.90 182.93 54695.68 88888.00 2015-03-07 22:40:02.375 066 12498.98 182.93 54695.65 88888.00 2015-03-07 22:40:02.500 066 12499.02 182.90 54695.65 88888.00 2015-03-07 22:40:02.625 066 12499.02 182.88 54695.65 88888.00 2015-03-07 22:40:02.750 066 12499.08 182.82 54695.68 88888.00 2015-03-07 22:40:02.875 066 12499.12 182.80 54695.72 88888.00 2015-03-07 22:40:03.000 066 12499.10 182.78 54695.72 88888.00 2015-03-07 22:40:03.125 066 12499.10 182.72 54695.68 88888.00 2015-03-07 22:40:03.250 066 12499.00 182.72 54695.70 88888.00 2015-03-07 22:40:03.375 066 12499.02 182.72 54695.70 88888.00 2015-03-07 22:40:03.500 066 12499.05 182.70 54695.65 88888.00 2015-03-07 22:40:03.625 066 12499.08 182.68 54695.60 88888.00 2015-03-07 22:40:03.750 066 12499.02 182.62 54695.60 88888.00 2015-03-07 22:40:03.875 066 12499.08 182.60 54695.62 88888.00 2015-03-07 22:40:04.000 066 12499.15 182.55 54695.62 88888.00 2015-03-07 22:40:04.125 066 12499.17 182.55 54695.62 88888.00 2015-03-07 22:40:04.250 066 12499.15 182.53 54695.65 88888.00 2015-03-07 22:40:04.375 066 12499.20 182.53 54695.65 88888.00 2015-03-07 22:40:04.500 066 12499.20 182.55 54695.65 88888.00 2015-03-07 22:40:04.625 066 12499.17 182.53 54695.62 88888.00 2015-03-07 22:40:04.750 066 12499.10 182.50 54695.65 88888.00 2015-03-07 22:40:04.875 066 12499.05 182.50 54695.65 88888.00 2015-03-07 22:40:05.000 066 12499.15 182.47 54695.62 88888.00 2015-03-07 22:40:05.125 066 12499.20 182.47 54695.65 88888.00 2015-03-07 22:40:05.250 066 12499.17 182.43 54695.62 88888.00 2015-03-07 22:40:05.375 066 12499.12 182.45 54695.62 88888.00 2015-03-07 22:40:05.500 066 12499.08 182.47 54695.62 88888.00 2015-03-07 22:40:05.625 066 12499.08 182.45 54695.62 88888.00 2015-03-07 22:40:05.750 066 12499.17 182.45 54695.62 88888.00 2015-03-07 22:40:05.875 066 12499.23 182.47 54695.62 88888.00 2015-03-07 22:40:06.000 066 12499.20 182.45 54695.60 88888.00 2015-03-07 22:40:06.125 066 12499.12 182.43 54695.60 88888.00 2015-03-07 22:40:06.250 066 12499.15 182.40 54695.55 88888.00 2015-03-07 22:40:06.375 066 12499.17 182.43 54695.55 88888.00 2015-03-07 22:40:06.500 066 12499.20 182.43 54695.57 88888.00 2015-03-07 22:40:06.625 066 12499.25 182.43 54695.60 88888.00 2015-03-07 22:40:06.750 066 12499.27 182.43 54695.60 88888.00 2015-03-07 22:40:06.875 066 12499.20 182.43 54695.57 88888.00 2015-03-07 22:40:07.000 066 12499.20 182.45 54695.55 88888.00 2015-03-07 22:40:07.125 066 12499.23 182.45 54695.55 88888.00 2015-03-07 22:40:07.250 066 12499.17 182.45 54695.55 88888.00 2015-03-07 22:40:07.375 066 12499.23 182.47 54695.55 88888.00 2015-03-07 22:40:07.500 066 12499.20 182.47 54695.53 88888.00 2015-03-07 22:40:07.625 066 12499.25 182.50 54695.53 88888.00 2015-03-07 22:40:07.750 066 12499.35 182.47 54695.55 88888.00 2015-03-07 22:40:07.875 066 12499.38 182.47 54695.53 88888.00 2015-03-07 22:40:08.000 066 12499.33 182.47 54695.50 88888.00 2015-03-07 22:40:08.125 066 12499.38 182.50 54695.50 88888.00 2015-03-07 22:40:08.250 066 12499.45 182.47 54695.47 88888.00 2015-03-07 22:40:08.375 066 12499.48 182.47 54695.47 88888.00 2015-03-07 22:40:08.500 066 12499.48 182.50 54695.47 88888.00 2015-03-07 22:40:08.625 066 12499.55 182.55 54695.47 88888.00 2015-03-07 22:40:08.750 066 12499.65 182.57 54695.47 88888.00 2015-03-07 22:40:08.875 066 12499.62 182.55 54695.45 88888.00 2015-03-07 22:40:09.000 066 12499.62 182.55 54695.40 88888.00 2015-03-07 22:40:09.125 066 12499.62 182.57 54695.45 88888.00 2015-03-07 22:40:09.250 066 12499.62 182.57 54695.45 88888.00 2015-03-07 22:40:09.375 066 12499.73 182.60 54695.43 88888.00 2015-03-07 22:40:09.500 066 12499.80 182.62 54695.40 88888.00 2015-03-07 22:40:09.625 066 12499.85 182.62 54695.38 88888.00 2015-03-07 22:40:09.750 066 12499.85 182.60 54695.35 88888.00 2015-03-07 22:40:09.875 066 12499.83 182.62 54695.38 88888.00 2015-03-07 22:40:10.000 066 12499.85 182.65 54695.35 88888.00 2015-03-07 22:40:10.125 066 12499.90 182.65 54695.35 88888.00 2015-03-07 22:40:10.250 066 12499.92 182.60 54695.32 88888.00 2015-03-07 22:40:10.375 066 12499.92 182.62 54695.32 88888.00 2015-03-07 22:40:10.500 066 12499.98 182.68 54695.30 88888.00 2015-03-07 22:40:10.625 066 12499.98 182.72 54695.30 88888.00 2015-03-07 22:40:10.750 066 12500.00 182.70 54695.28 88888.00 2015-03-07 22:40:10.875 066 12500.05 182.68 54695.25 88888.00 2015-03-07 22:40:11.000 066 12500.12 182.68 54695.25 88888.00 2015-03-07 22:40:11.125 066 12500.23 182.70 54695.25 88888.00 2015-03-07 22:40:11.250 066 12500.23 182.70 54695.25 88888.00 2015-03-07 22:40:11.375 066 12500.25 182.70 54695.22 88888.00 2015-03-07 22:40:11.500 066 12500.30 182.72 54695.20 88888.00 2015-03-07 22:40:11.625 066 12500.35 182.75 54695.20 88888.00 2015-03-07 22:40:11.750 066 12500.45 182.75 54695.20 88888.00 2015-03-07 22:40:11.875 066 12500.55 182.78 54695.18 88888.00 2015-03-07 22:40:12.000 066 12500.60 182.75 54695.15 88888.00 2015-03-07 22:40:12.125 066 12500.65 182.75 54695.18 88888.00 2015-03-07 22:40:12.250 066 12500.62 182.75 54695.18 88888.00 2015-03-07 22:40:12.375 066 12500.67 182.78 54695.18 88888.00 2015-03-07 22:40:12.500 066 12500.75 182.75 54695.18 88888.00 2015-03-07 22:40:12.625 066 12500.80 182.72 54695.15 88888.00 2015-03-07 22:40:12.750 066 12500.88 182.72 54695.15 88888.00 2015-03-07 22:40:12.875 066 12500.95 182.78 54695.18 88888.00 2015-03-07 22:40:13.000 066 12501.00 182.80 54695.15 88888.00 2015-03-07 22:40:13.125 066 12500.98 182.80 54695.12 88888.00 2015-03-07 22:40:13.250 066 12501.00 182.78 54695.12 88888.00 2015-03-07 22:40:13.375 066 12501.12 182.78 54695.15 88888.00 2015-03-07 22:40:13.500 066 12501.15 182.75 54695.12 88888.00 2015-03-07 22:40:13.625 066 12501.17 182.75 54695.10 88888.00 2015-03-07 22:40:13.750 066 12501.17 182.75 54695.07 88888.00 2015-03-07 22:40:13.875 066 12501.15 182.72 54695.07 88888.00 2015-03-07 22:40:14.000 066 12501.12 182.70 54695.05 88888.00 2015-03-07 22:40:14.125 066 12501.17 182.70 54695.05 88888.00 2015-03-07 22:40:14.250 066 12501.25 182.75 54695.07 88888.00 2015-03-07 22:40:14.375 066 12501.35 182.75 54695.05 88888.00 2015-03-07 22:40:14.500 066 12501.45 182.75 54695.05 88888.00 2015-03-07 22:40:14.625 066 12501.42 182.75 54695.03 88888.00 2015-03-07 22:40:14.750 066 12501.40 182.72 54695.00 88888.00 2015-03-07 22:40:14.875 066 12501.40 182.70 54695.00 88888.00 2015-03-07 22:40:15.000 066 12501.48 182.70 54694.97 88888.00 2015-03-07 22:40:15.125 066 12501.55 182.72 54695.03 88888.00 2015-03-07 22:40:15.250 066 12501.55 182.75 54695.03 88888.00 2015-03-07 22:40:15.375 066 12501.52 182.75 54695.00 88888.00 2015-03-07 22:40:15.500 066 12501.50 182.72 54695.00 88888.00 2015-03-07 22:40:15.625 066 12501.52 182.72 54695.00 88888.00 2015-03-07 22:40:15.750 066 12501.52 182.75 54695.03 88888.00 2015-03-07 22:40:15.875 066 12501.58 182.72 54695.00 88888.00 2015-03-07 22:40:16.000 066 12501.60 182.72 54694.95 88888.00 2015-03-07 22:40:16.125 066 12501.58 182.72 54694.93 88888.00 2015-03-07 22:40:16.250 066 12501.55 182.70 54694.93 88888.00 2015-03-07 22:40:16.375 066 12501.55 182.70 54694.90 88888.00 2015-03-07 22:40:16.500 066 12501.50 182.70 54694.90 88888.00 2015-03-07 22:40:16.625 066 12501.55 182.70 54694.90 88888.00 2015-03-07 22:40:16.750 066 12501.60 182.70 54694.90 88888.00 2015-03-07 22:40:16.875 066 12501.60 182.72 54694.90 88888.00 2015-03-07 22:40:17.000 066 12501.62 182.70 54694.88 88888.00 2015-03-07 22:40:17.125 066 12501.60 182.70 54694.88 88888.00 2015-03-07 22:40:17.250 066 12501.58 182.68 54694.88 88888.00 2015-03-07 22:40:17.375 066 12501.60 182.72 54694.90 88888.00 2015-03-07 22:40:17.500 066 12501.60 182.68 54694.85 88888.00 2015-03-07 22:40:17.625 066 12501.55 182.65 54694.85 88888.00 2015-03-07 22:40:17.750 066 12501.55 182.62 54694.85 88888.00 2015-03-07 22:40:17.875 066 12501.60 182.62 54694.82 88888.00 2015-03-07 22:40:18.000 066 12501.67 182.62 54694.85 88888.00 2015-03-07 22:40:18.125 066 12501.62 182.62 54694.85 88888.00 2015-03-07 22:40:18.250 066 12501.55 182.60 54694.85 88888.00 2015-03-07 22:40:18.375 066 12501.55 182.62 54694.88 88888.00 2015-03-07 22:40:18.500 066 12501.58 182.60 54694.88 88888.00 2015-03-07 22:40:18.625 066 12501.55 182.55 54694.88 88888.00 2015-03-07 22:40:18.750 066 12501.55 182.57 54694.88 88888.00 2015-03-07 22:40:18.875 066 12501.55 182.57 54694.88 88888.00 2015-03-07 22:40:19.000 066 12501.55 182.55 54694.85 88888.00 2015-03-07 22:40:19.125 066 12501.48 182.55 54694.82 88888.00 2015-03-07 22:40:19.250 066 12501.48 182.53 54694.82 88888.00 2015-03-07 22:40:19.375 066 12501.50 182.55 54694.85 88888.00 2015-03-07 22:40:19.500 066 12501.52 182.60 54694.88 88888.00 2015-03-07 22:40:19.625 066 12501.48 182.55 54694.88 88888.00 2015-03-07 22:40:19.750 066 12501.45 182.53 54694.85 88888.00 2015-03-07 22:40:19.875 066 12501.45 182.53 54694.85 88888.00 2015-03-07 22:40:20.000 066 12501.35 182.55 54694.82 88888.00 2015-03-07 22:40:20.125 066 12501.33 182.53 54694.82 88888.00 2015-03-07 22:40:20.250 066 12501.35 182.55 54694.82 88888.00 2015-03-07 22:40:20.375 066 12501.30 182.55 54694.82 88888.00 2015-03-07 22:40:20.500 066 12501.23 182.57 54694.85 88888.00 2015-03-07 22:40:20.625 066 12501.23 182.57 54694.85 88888.00 2015-03-07 22:40:20.750 066 12501.23 182.55 54694.88 88888.00 2015-03-07 22:40:20.875 066 12501.30 182.53 54694.88 88888.00 2015-03-07 22:40:21.000 066 12501.30 182.53 54694.85 88888.00 2015-03-07 22:40:21.125 066 12501.25 182.53 54694.85 88888.00 2015-03-07 22:40:21.250 066 12501.17 182.50 54694.88 88888.00 2015-03-07 22:40:21.375 066 12501.12 182.53 54694.90 88888.00 2015-03-07 22:40:21.500 066 12501.08 182.53 54694.93 88888.00 2015-03-07 22:40:21.625 066 12501.10 182.53 54694.93 88888.00 2015-03-07 22:40:21.750 066 12501.05 182.50 54694.93 88888.00 2015-03-07 22:40:21.875 066 12501.02 182.47 54694.90 88888.00 2015-03-07 22:40:22.000 066 12501.08 182.47 54694.88 88888.00 2015-03-07 22:40:22.125 066 12501.02 182.45 54694.90 88888.00 2015-03-07 22:40:22.250 066 12500.92 182.45 54694.93 88888.00 2015-03-07 22:40:22.375 066 12500.90 182.45 54694.90 88888.00 2015-03-07 22:40:22.500 066 12500.88 182.45 54694.90 88888.00 2015-03-07 22:40:22.625 066 12500.85 182.45 54694.93 88888.00 2015-03-07 22:40:22.750 066 12500.83 182.43 54694.95 88888.00 2015-03-07 22:40:22.875 066 12500.80 182.43 54694.93 88888.00 2015-03-07 22:40:23.000 066 12500.83 182.43 54694.93 88888.00 2015-03-07 22:40:23.125 066 12500.85 182.43 54694.95 88888.00 2015-03-07 22:40:23.250 066 12500.80 182.38 54694.93 88888.00 2015-03-07 22:40:23.375 066 12500.77 182.40 54694.93 88888.00 2015-03-07 22:40:23.500 066 12500.75 182.40 54694.93 88888.00 2015-03-07 22:40:23.625 066 12500.67 182.38 54694.93 88888.00 2015-03-07 22:40:23.750 066 12500.67 182.35 54694.95 88888.00 2015-03-07 22:40:23.875 066 12500.62 182.38 54694.95 88888.00 2015-03-07 22:40:24.000 066 12500.58 182.35 54694.95 88888.00 2015-03-07 22:40:24.125 066 12500.58 182.35 54695.00 88888.00 2015-03-07 22:40:24.250 066 12500.55 182.35 54695.03 88888.00 2015-03-07 22:40:24.375 066 12500.58 182.35 54695.00 88888.00 2015-03-07 22:40:24.500 066 12500.60 182.30 54695.00 88888.00 2015-03-07 22:40:24.625 066 12500.52 182.28 54695.00 88888.00 2015-03-07 22:40:24.750 066 12500.45 182.28 54695.03 88888.00 2015-03-07 22:40:24.875 066 12500.45 182.28 54695.05 88888.00 2015-03-07 22:40:25.000 066 12500.50 182.25 54695.05 88888.00 2015-03-07 22:40:25.125 066 12500.52 182.22 54695.05 88888.00 2015-03-07 22:40:25.250 066 12500.48 182.18 54695.07 88888.00 2015-03-07 22:40:25.375 066 12500.52 182.15 54695.03 88888.00 2015-03-07 22:40:25.500 066 12500.50 182.12 54695.07 88888.00 2015-03-07 22:40:25.625 066 12500.45 182.12 54695.07 88888.00 2015-03-07 22:40:25.750 066 12500.38 182.10 54695.10 88888.00 2015-03-07 22:40:25.875 066 12500.42 182.10 54695.07 88888.00 2015-03-07 22:40:26.000 066 12500.48 182.03 54695.10 88888.00 2015-03-07 22:40:26.125 066 12500.50 181.97 54695.10 88888.00 2015-03-07 22:40:26.250 066 12500.42 181.95 54695.10 88888.00 2015-03-07 22:40:26.375 066 12500.48 181.95 54695.10 88888.00 2015-03-07 22:40:26.500 066 12500.48 181.95 54695.10 88888.00 2015-03-07 22:40:26.625 066 12500.42 181.93 54695.10 88888.00 2015-03-07 22:40:26.750 066 12500.40 181.88 54695.07 88888.00 2015-03-07 22:40:26.875 066 12500.45 181.82 54695.07 88888.00 2015-03-07 22:40:27.000 066 12500.45 181.82 54695.07 88888.00 2015-03-07 22:40:27.125 066 12500.45 181.82 54695.10 88888.00 2015-03-07 22:40:27.250 066 12500.45 181.72 54695.10 88888.00 2015-03-07 22:40:27.375 066 12500.45 181.70 54695.07 88888.00 2015-03-07 22:40:27.500 066 12500.45 181.68 54695.07 88888.00 2015-03-07 22:40:27.625 066 12500.50 181.62 54695.10 88888.00 2015-03-07 22:40:27.750 066 12500.58 181.62 54695.12 88888.00 2015-03-07 22:40:27.875 066 12500.65 181.60 54695.12 88888.00 2015-03-07 22:40:28.000 066 12500.70 181.57 54695.12 88888.00 2015-03-07 22:40:28.125 066 12500.67 181.55 54695.10 88888.00 2015-03-07 22:40:28.250 066 12500.58 181.50 54695.15 88888.00 2015-03-07 22:40:28.375 066 12500.65 181.53 54695.15 88888.00 2015-03-07 22:40:28.500 066 12500.73 181.50 54695.15 88888.00 2015-03-07 22:40:28.625 066 12500.83 181.45 54695.12 88888.00 2015-03-07 22:40:28.750 066 12500.88 181.38 54695.15 88888.00 2015-03-07 22:40:28.875 066 12500.90 181.32 54695.15 88888.00 2015-03-07 22:40:29.000 066 12500.90 181.30 54695.15 88888.00 2015-03-07 22:40:29.125 066 12500.90 181.30 54695.15 88888.00 2015-03-07 22:40:29.250 066 12500.85 181.25 54695.12 88888.00 2015-03-07 22:40:29.375 066 12500.92 181.22 54695.12 88888.00 2015-03-07 22:40:29.500 066 12500.92 181.18 54695.12 88888.00 2015-03-07 22:40:29.625 066 12500.90 181.15 54695.12 88888.00 2015-03-07 22:40:29.750 066 12500.90 181.10 54695.10 88888.00 2015-03-07 22:40:29.875 066 12500.92 181.07 54695.12 88888.00 2015-03-07 22:40:30.000 066 12500.98 181.03 54695.12 88888.00 2015-03-07 22:40:30.125 066 12501.00 181.00 54695.15 88888.00 2015-03-07 22:40:30.250 066 12500.98 180.97 54695.15 88888.00 2015-03-07 22:40:30.375 066 12501.02 180.97 54695.12 88888.00 2015-03-07 22:40:30.500 066 12501.12 180.95 54695.15 88888.00 2015-03-07 22:40:30.625 066 12501.15 180.88 54695.15 88888.00 2015-03-07 22:40:30.750 066 12501.17 180.85 54695.12 88888.00 2015-03-07 22:40:30.875 066 12501.25 180.80 54695.15 88888.00 2015-03-07 22:40:31.000 066 12501.33 180.78 54695.10 88888.00 2015-03-07 22:40:31.125 066 12501.35 180.75 54695.12 88888.00 2015-03-07 22:40:31.250 066 12501.33 180.70 54695.12 88888.00 2015-03-07 22:40:31.375 066 12501.40 180.70 54695.10 88888.00 2015-03-07 22:40:31.500 066 12501.42 180.68 54695.12 88888.00 2015-03-07 22:40:31.625 066 12501.48 180.62 54695.10 88888.00 2015-03-07 22:40:31.750 066 12501.50 180.62 54695.10 88888.00 2015-03-07 22:40:31.875 066 12501.55 180.60 54695.10 88888.00 2015-03-07 22:40:32.000 066 12501.52 180.55 54695.10 88888.00 2015-03-07 22:40:32.125 066 12501.58 180.53 54695.12 88888.00 2015-03-07 22:40:32.250 066 12501.55 180.53 54695.15 88888.00 2015-03-07 22:40:32.375 066 12501.62 180.53 54695.15 88888.00 2015-03-07 22:40:32.500 066 12501.67 180.53 54695.12 88888.00 2015-03-07 22:40:32.625 066 12501.65 180.53 54695.10 88888.00 2015-03-07 22:40:32.750 066 12501.65 180.53 54695.10 88888.00 2015-03-07 22:40:32.875 066 12501.75 180.50 54695.10 88888.00 2015-03-07 22:40:33.000 066 12501.85 180.45 54695.07 88888.00 2015-03-07 22:40:33.125 066 12501.92 180.45 54695.05 88888.00 2015-03-07 22:40:33.250 066 12501.90 180.45 54695.05 88888.00 2015-03-07 22:40:33.375 066 12501.98 180.45 54695.07 88888.00 2015-03-07 22:40:33.500 066 12502.00 180.43 54695.10 88888.00 2015-03-07 22:40:33.625 066 12501.92 180.40 54695.10 88888.00 2015-03-07 22:40:33.750 066 12501.95 180.40 54695.10 88888.00 2015-03-07 22:40:33.875 066 12501.98 180.38 54695.07 88888.00 2015-03-07 22:40:34.000 066 12501.98 180.38 54695.07 88888.00 2015-03-07 22:40:34.125 066 12502.00 180.38 54695.10 88888.00 2015-03-07 22:40:34.250 066 12502.05 180.30 54695.07 88888.00 2015-03-07 22:40:34.375 066 12502.17 180.35 54695.05 88888.00 2015-03-07 22:40:34.500 066 12502.17 180.38 54695.07 88888.00 2015-03-07 22:40:34.625 066 12502.17 180.38 54695.05 88888.00 2015-03-07 22:40:34.750 066 12502.23 180.38 54695.07 88888.00 2015-03-07 22:40:34.875 066 12502.27 180.35 54695.07 88888.00 2015-03-07 22:40:35.000 066 12502.27 180.35 54695.05 88888.00 2015-03-07 22:40:35.125 066 12502.25 180.35 54695.05 88888.00 2015-03-07 22:40:35.250 066 12502.20 180.32 54695.05 88888.00 2015-03-07 22:40:35.375 066 12502.25 180.32 54695.05 88888.00 2015-03-07 22:40:35.500 066 12502.27 180.35 54695.05 88888.00 2015-03-07 22:40:35.625 066 12502.38 180.35 54695.03 88888.00 2015-03-07 22:40:35.750 066 12502.40 180.40 54695.03 88888.00 2015-03-07 22:40:35.875 066 12502.42 180.38 54695.05 88888.00 2015-03-07 22:40:36.000 066 12502.42 180.35 54695.03 88888.00 2015-03-07 22:40:36.125 066 12502.40 180.32 54695.05 88888.00 2015-03-07 22:40:36.250 066 12502.38 180.32 54695.03 88888.00 2015-03-07 22:40:36.375 066 12502.38 180.35 54695.05 88888.00 2015-03-07 22:40:36.500 066 12502.38 180.40 54695.05 88888.00 2015-03-07 22:40:36.625 066 12502.40 180.40 54695.05 88888.00 2015-03-07 22:40:36.750 066 12502.48 180.38 54695.03 88888.00 2015-03-07 22:40:36.875 066 12502.52 180.38 54695.03 88888.00 2015-03-07 22:40:37.000 066 12502.55 180.35 54695.03 88888.00 2015-03-07 22:40:37.125 066 12502.48 180.38 54695.05 88888.00 2015-03-07 22:40:37.250 066 12502.42 180.35 54695.03 88888.00 2015-03-07 22:40:37.375 066 12502.50 180.38 54695.03 88888.00 2015-03-07 22:40:37.500 066 12502.50 180.35 54695.00 88888.00 2015-03-07 22:40:37.625 066 12502.48 180.35 54695.00 88888.00 2015-03-07 22:40:37.750 066 12502.45 180.38 54695.00 88888.00 2015-03-07 22:40:37.875 066 12502.42 180.35 54695.03 88888.00 2015-03-07 22:40:38.000 066 12502.48 180.38 54695.00 88888.00 2015-03-07 22:40:38.125 066 12502.48 180.38 54695.05 88888.00 2015-03-07 22:40:38.250 066 12502.45 180.35 54695.03 88888.00 2015-03-07 22:40:38.375 066 12502.48 180.35 54695.05 88888.00 2015-03-07 22:40:38.500 066 12502.48 180.38 54695.03 88888.00 2015-03-07 22:40:38.625 066 12502.42 180.38 54695.00 88888.00 2015-03-07 22:40:38.750 066 12502.38 180.35 54695.00 88888.00 2015-03-07 22:40:38.875 066 12502.40 180.32 54695.00 88888.00 2015-03-07 22:40:39.000 066 12502.40 180.28 54694.97 88888.00 2015-03-07 22:40:39.125 066 12502.45 180.28 54695.03 88888.00 2015-03-07 22:40:39.250 066 12502.42 180.22 54695.05 88888.00 2015-03-07 22:40:39.375 066 12502.40 180.25 54695.07 88888.00 2015-03-07 22:40:39.500 066 12502.40 180.28 54695.07 88888.00 2015-03-07 22:40:39.625 066 12502.42 180.28 54695.07 88888.00 2015-03-07 22:40:39.750 066 12502.40 180.22 54695.07 88888.00 2015-03-07 22:40:39.875 066 12502.38 180.18 54695.07 88888.00 2015-03-07 22:40:40.000 066 12502.38 180.18 54695.12 88888.00 2015-03-07 22:40:40.125 066 12502.33 180.18 54695.10 88888.00 2015-03-07 22:40:40.250 066 12502.20 180.10 54695.07 88888.00 2015-03-07 22:40:40.375 066 12502.23 180.07 54695.10 88888.00 2015-03-07 22:40:40.500 066 12502.25 180.07 54695.12 88888.00 2015-03-07 22:40:40.625 066 12502.27 180.05 54695.12 88888.00 2015-03-07 22:40:40.750 066 12502.23 180.03 54695.12 88888.00 2015-03-07 22:40:40.875 066 12502.23 180.00 54695.12 88888.00 2015-03-07 22:40:41.000 066 12502.23 179.97 54695.12 88888.00 2015-03-07 22:40:41.125 066 12502.20 179.93 54695.15 88888.00 2015-03-07 22:40:41.250 066 12502.15 179.85 54695.15 88888.00 2015-03-07 22:40:41.375 066 12502.17 179.80 54695.12 88888.00 2015-03-07 22:40:41.500 066 12502.10 179.78 54695.15 88888.00 2015-03-07 22:40:41.625 066 12502.15 179.75 54695.20 88888.00 2015-03-07 22:40:41.750 066 12502.15 179.68 54695.20 88888.00 2015-03-07 22:40:41.875 066 12502.10 179.65 54695.20 88888.00 2015-03-07 22:40:42.000 066 12502.10 179.57 54695.22 88888.00 2015-03-07 22:40:42.125 066 12502.10 179.55 54695.25 88888.00 2015-03-07 22:40:42.250 066 12502.10 179.53 54695.22 88888.00 2015-03-07 22:40:42.375 066 12502.02 179.45 54695.25 88888.00 2015-03-07 22:40:42.500 066 12501.98 179.43 54695.22 88888.00 2015-03-07 22:40:42.625 066 12501.92 179.35 54695.28 88888.00 2015-03-07 22:40:42.750 066 12501.90 179.32 54695.30 88888.00 2015-03-07 22:40:42.875 066 12501.90 179.28 54695.32 88888.00 2015-03-07 22:40:43.000 066 12501.88 179.22 54695.35 88888.00 2015-03-07 22:40:43.125 066 12501.77 179.15 54695.35 88888.00 2015-03-07 22:40:43.250 066 12501.70 179.07 54695.35 88888.00 2015-03-07 22:40:43.375 066 12501.75 179.05 54695.38 88888.00 2015-03-07 22:40:43.500 066 12501.77 178.97 54695.40 88888.00 2015-03-07 22:40:43.625 066 12501.80 178.93 54695.43 88888.00 2015-03-07 22:40:43.750 066 12501.77 178.85 54695.40 88888.00 2015-03-07 22:40:43.875 066 12501.75 178.78 54695.43 88888.00 2015-03-07 22:40:44.000 066 12501.67 178.75 54695.45 88888.00 2015-03-07 22:40:44.125 066 12501.65 178.68 54695.47 88888.00 2015-03-07 22:40:44.250 066 12501.62 178.57 54695.53 88888.00 2015-03-07 22:40:44.375 066 12501.65 178.53 54695.57 88888.00 2015-03-07 22:40:44.500 066 12501.55 178.47 54695.55 88888.00 2015-03-07 22:40:44.625 066 12501.50 178.43 54695.55 88888.00 2015-03-07 22:40:44.750 066 12501.42 178.38 54695.57 88888.00 2015-03-07 22:40:44.875 066 12501.40 178.30 54695.60 88888.00 2015-03-07 22:40:45.000 066 12501.38 178.22 54695.57 88888.00 2015-03-07 22:40:45.125 066 12501.33 178.20 54695.60 88888.00 2015-03-07 22:40:45.250 066 12501.23 178.10 54695.62 88888.00 2015-03-07 22:40:45.375 066 12501.25 178.05 54695.65 88888.00 2015-03-07 22:40:45.500 066 12501.23 177.97 54695.65 88888.00 2015-03-07 22:40:45.625 066 12501.15 177.93 54695.68 88888.00 2015-03-07 22:40:45.750 066 12501.12 177.82 54695.70 88888.00 2015-03-07 22:40:45.875 066 12501.20 177.72 54695.72 88888.00 2015-03-07 22:40:46.000 066 12501.27 177.65 54695.75 88888.00 2015-03-07 22:40:46.125 066 12501.25 177.60 54695.75 88888.00 2015-03-07 22:40:46.250 066 12501.10 177.53 54695.75 88888.00 2015-03-07 22:40:46.375 066 12501.02 177.47 54695.75 88888.00 2015-03-07 22:40:46.500 066 12501.05 177.43 54695.78 88888.00 2015-03-07 22:40:46.625 066 12501.10 177.32 54695.80 88888.00 2015-03-07 22:40:46.750 066 12501.08 177.25 54695.80 88888.00 2015-03-07 22:40:46.875 066 12500.98 177.20 54695.82 88888.00 2015-03-07 22:40:47.000 066 12500.95 177.12 54695.80 88888.00 2015-03-07 22:40:47.125 066 12500.98 177.05 54695.85 88888.00 2015-03-07 22:40:47.250 066 12501.00 176.97 54695.88 88888.00 2015-03-07 22:40:47.375 066 12501.02 176.93 54695.85 88888.00 2015-03-07 22:40:47.500 066 12500.92 176.85 54695.85 88888.00 2015-03-07 22:40:47.625 066 12500.85 176.78 54695.88 88888.00 2015-03-07 22:40:47.750 066 12500.80 176.72 54695.90 88888.00 2015-03-07 22:40:47.875 066 12500.80 176.68 54695.95 88888.00 2015-03-07 22:40:48.000 066 12500.77 176.62 54695.93 88888.00 2015-03-07 22:40:48.125 066 12500.73 176.55 54696.00 88888.00 2015-03-07 22:40:48.250 066 12500.60 176.47 54696.00 88888.00 2015-03-07 22:40:48.375 066 12500.62 176.45 54696.00 88888.00 2015-03-07 22:40:48.500 066 12500.67 176.40 54696.00 88888.00 2015-03-07 22:40:48.625 066 12500.67 176.30 54696.00 88888.00 2015-03-07 22:40:48.750 066 12500.65 176.28 54696.05 88888.00 2015-03-07 22:40:48.875 066 12500.60 176.22 54696.05 88888.00 2015-03-07 22:40:49.000 066 12500.52 176.15 54696.07 88888.00 2015-03-07 22:40:49.125 066 12500.50 176.07 54696.07 88888.00 2015-03-07 22:40:49.250 066 12500.38 176.03 54696.10 88888.00 2015-03-07 22:40:49.375 066 12500.42 176.00 54696.15 88888.00 2015-03-07 22:40:49.500 066 12500.48 175.97 54696.15 88888.00 2015-03-07 22:40:49.625 066 12500.48 175.95 54696.18 88888.00 2015-03-07 22:40:49.750 066 12500.45 175.88 54696.12 88888.00 2015-03-07 22:40:49.875 066 12500.40 175.88 54696.18 88888.00 2015-03-07 22:40:50.000 066 12500.35 175.80 54696.15 88888.00 2015-03-07 22:40:50.125 066 12500.38 175.75 54696.15 88888.00 2015-03-07 22:40:50.250 066 12500.35 175.70 54696.15 88888.00 2015-03-07 22:40:50.375 066 12500.35 175.65 54696.15 88888.00 2015-03-07 22:40:50.500 066 12500.35 175.62 54696.15 88888.00 2015-03-07 22:40:50.625 066 12500.27 175.55 54696.15 88888.00 2015-03-07 22:40:50.750 066 12500.25 175.50 54696.15 88888.00 2015-03-07 22:40:50.875 066 12500.30 175.50 54696.15 88888.00 2015-03-07 22:40:51.000 066 12500.30 175.47 54696.15 88888.00 2015-03-07 22:40:51.125 066 12500.17 175.50 54696.20 88888.00 2015-03-07 22:40:51.250 066 12500.12 175.40 54696.20 88888.00 2015-03-07 22:40:51.375 066 12500.15 175.40 54696.18 88888.00 2015-03-07 22:40:51.500 066 12500.20 175.40 54696.20 88888.00 2015-03-07 22:40:51.625 066 12500.20 175.43 54696.22 88888.00 2015-03-07 22:40:51.750 066 12500.20 175.40 54696.22 88888.00 2015-03-07 22:40:51.875 066 12500.27 175.32 54696.20 88888.00 2015-03-07 22:40:52.000 066 12500.30 175.30 54696.20 88888.00 2015-03-07 22:40:52.125 066 12500.33 175.30 54696.20 88888.00 2015-03-07 22:40:52.250 066 12500.25 175.25 54696.22 88888.00 2015-03-07 22:40:52.375 066 12500.27 175.25 54696.20 88888.00 2015-03-07 22:40:52.500 066 12500.27 175.25 54696.20 88888.00 2015-03-07 22:40:52.625 066 12500.27 175.22 54696.20 88888.00 2015-03-07 22:40:52.750 066 12500.33 175.22 54696.20 88888.00 2015-03-07 22:40:52.875 066 12500.27 175.22 54696.20 88888.00 2015-03-07 22:40:53.000 066 12500.30 175.20 54696.18 88888.00 2015-03-07 22:40:53.125 066 12500.27 175.20 54696.18 88888.00 2015-03-07 22:40:53.250 066 12500.33 175.20 54696.15 88888.00 2015-03-07 22:40:53.375 066 12500.33 175.18 54696.15 88888.00 2015-03-07 22:40:53.500 066 12500.20 175.18 54696.15 88888.00 2015-03-07 22:40:53.625 066 12500.10 175.15 54696.18 88888.00 2015-03-07 22:40:53.750 066 12500.12 175.18 54696.15 88888.00 2015-03-07 22:40:53.875 066 12500.20 175.18 54696.15 88888.00 2015-03-07 22:40:54.000 066 12500.23 175.18 54696.15 88888.00 2015-03-07 22:40:54.125 066 12500.20 175.15 54696.15 88888.00 2015-03-07 22:40:54.250 066 12500.17 175.12 54696.12 88888.00 2015-03-07 22:40:54.375 066 12500.17 175.10 54696.12 88888.00 2015-03-07 22:40:54.500 066 12500.17 175.12 54696.12 88888.00 2015-03-07 22:40:54.625 066 12500.20 175.18 54696.15 88888.00 2015-03-07 22:40:54.750 066 12500.20 175.18 54696.15 88888.00 2015-03-07 22:40:54.875 066 12500.20 175.18 54696.15 88888.00 2015-03-07 22:40:55.000 066 12500.12 175.15 54696.12 88888.00 2015-03-07 22:40:55.125 066 12500.15 175.18 54696.12 88888.00 2015-03-07 22:40:55.250 066 12500.15 175.12 54696.18 88888.00 2015-03-07 22:40:55.375 066 12500.20 175.18 54696.18 88888.00 2015-03-07 22:40:55.500 066 12500.20 175.15 54696.12 88888.00 2015-03-07 22:40:55.625 066 12500.20 175.15 54696.12 88888.00 2015-03-07 22:40:55.750 066 12500.17 175.15 54696.12 88888.00 2015-03-07 22:40:55.875 066 12500.12 175.12 54696.15 88888.00 2015-03-07 22:40:56.000 066 12500.10 175.12 54696.15 88888.00 2015-03-07 22:40:56.125 066 12500.20 175.10 54696.12 88888.00 2015-03-07 22:40:56.250 066 12500.23 175.07 54696.12 88888.00 2015-03-07 22:40:56.375 066 12500.20 175.12 54696.12 88888.00 2015-03-07 22:40:56.500 066 12500.10 175.15 54696.18 88888.00 2015-03-07 22:40:56.625 066 12500.12 175.12 54696.15 88888.00 2015-03-07 22:40:56.750 066 12500.10 175.12 54696.18 88888.00 2015-03-07 22:40:56.875 066 12500.12 175.12 54696.12 88888.00 2015-03-07 22:40:57.000 066 12500.08 175.10 54696.12 88888.00 2015-03-07 22:40:57.125 066 12500.05 175.10 54696.18 88888.00 2015-03-07 22:40:57.250 066 12500.05 175.07 54696.15 88888.00 2015-03-07 22:40:57.375 066 12500.17 175.10 54696.15 88888.00 2015-03-07 22:40:57.500 066 12500.15 175.12 54696.15 88888.00 2015-03-07 22:40:57.625 066 12500.05 175.10 54696.18 88888.00 2015-03-07 22:40:57.750 066 12500.02 175.10 54696.15 88888.00 2015-03-07 22:40:57.875 066 12500.02 175.10 54696.15 88888.00 2015-03-07 22:40:58.000 066 12500.05 175.07 54696.18 88888.00 2015-03-07 22:40:58.125 066 12500.08 175.07 54696.18 88888.00 2015-03-07 22:40:58.250 066 12500.05 175.05 54696.18 88888.00 2015-03-07 22:40:58.375 066 12500.08 175.10 54696.18 88888.00 2015-03-07 22:40:58.500 066 12499.98 175.10 54696.20 88888.00 2015-03-07 22:40:58.625 066 12499.90 175.07 54696.18 88888.00 2015-03-07 22:40:58.750 066 12499.92 175.07 54696.18 88888.00 2015-03-07 22:40:58.875 066 12499.92 175.05 54696.18 88888.00 2015-03-07 22:40:59.000 066 12499.92 175.05 54696.20 88888.00 2015-03-07 22:40:59.125 066 12499.90 175.03 54696.22 88888.00 2015-03-07 22:40:59.250 066 12499.83 174.97 54696.22 88888.00 2015-03-07 22:40:59.375 066 12499.83 175.00 54696.20 88888.00 2015-03-07 22:40:59.500 066 12499.80 175.00 54696.20 88888.00 2015-03-07 22:40:59.625 066 12499.73 175.00 54696.20 88888.00 2015-03-07 22:40:59.750 066 12499.67 174.97 54696.20 88888.00 2015-03-07 22:40:59.875 066 12499.67 174.97 54696.20 88888.00 2015-03-07 22:41:00.000 066 12499.65 174.97 54696.18 88888.00 2015-03-07 22:41:00.125 066 12499.65 174.95 54696.20 88888.00 2015-03-07 22:41:00.250 066 12499.67 174.90 54696.20 88888.00 2015-03-07 22:41:00.375 066 12499.70 174.90 54696.22 88888.00 2015-03-07 22:41:00.500 066 12499.62 174.93 54696.20 88888.00 2015-03-07 22:41:00.625 066 12499.62 174.90 54696.25 88888.00 2015-03-07 22:41:00.750 066 12499.55 174.88 54696.22 88888.00 2015-03-07 22:41:00.875 066 12499.52 174.82 54696.22 88888.00 2015-03-07 22:41:01.000 066 12499.52 174.80 54696.22 88888.00 2015-03-07 22:41:01.125 066 12499.45 174.85 54696.28 88888.00 2015-03-07 22:41:01.250 066 12499.42 174.80 54696.28 88888.00 2015-03-07 22:41:01.375 066 12499.35 174.78 54696.25 88888.00 2015-03-07 22:41:01.500 066 12499.30 174.72 54696.28 88888.00 2015-03-07 22:41:01.625 066 12499.33 174.70 54696.32 88888.00 2015-03-07 22:41:01.750 066 12499.35 174.72 54696.32 88888.00 2015-03-07 22:41:01.875 066 12499.33 174.72 54696.30 88888.00 2015-03-07 22:41:02.000 066 12499.25 174.68 54696.28 88888.00 2015-03-07 22:41:02.125 066 12499.17 174.62 54696.32 88888.00 2015-03-07 22:41:02.250 066 12499.15 174.62 54696.35 88888.00 2015-03-07 22:41:02.375 066 12499.15 174.62 54696.32 88888.00 2015-03-07 22:41:02.500 066 12499.17 174.57 54696.32 88888.00 2015-03-07 22:41:02.625 066 12499.17 174.53 54696.35 88888.00 2015-03-07 22:41:02.750 066 12499.17 174.50 54696.35 88888.00 2015-03-07 22:41:02.875 066 12499.15 174.47 54696.35 88888.00 2015-03-07 22:41:03.000 066 12499.08 174.45 54696.40 88888.00 2015-03-07 22:41:03.125 066 12498.98 174.43 54696.43 88888.00 2015-03-07 22:41:03.250 066 12498.92 174.38 54696.40 88888.00 2015-03-07 22:41:03.375 066 12499.00 174.38 54696.43 88888.00 2015-03-07 22:41:03.500 066 12498.95 174.35 54696.43 88888.00 2015-03-07 22:41:03.625 066 12498.85 174.32 54696.43 88888.00 2015-03-07 22:41:03.750 066 12498.80 174.28 54696.43 88888.00 2015-03-07 22:41:03.875 066 12498.80 174.25 54696.45 88888.00 2015-03-07 22:41:04.000 066 12498.85 174.20 54696.45 88888.00 2015-03-07 22:41:04.125 066 12498.85 174.12 54696.45 88888.00 2015-03-07 22:41:04.250 066 12498.75 174.07 54696.47 88888.00 2015-03-07 22:41:04.375 066 12498.75 174.05 54696.47 88888.00 2015-03-07 22:41:04.500 066 12498.70 174.05 54696.50 88888.00 2015-03-07 22:41:04.625 066 12498.70 174.05 54696.53 88888.00 2015-03-07 22:41:04.750 066 12498.73 174.00 54696.50 88888.00 2015-03-07 22:41:04.875 066 12498.67 173.93 54696.47 88888.00 2015-03-07 22:41:05.000 066 12498.62 173.90 54696.45 88888.00 2015-03-07 22:41:05.125 066 12498.58 173.88 54696.47 88888.00 2015-03-07 22:41:05.250 066 12498.58 173.78 54696.50 88888.00 2015-03-07 22:41:05.375 066 12498.55 173.78 54696.53 88888.00 2015-03-07 22:41:05.500 066 12498.48 173.75 54696.53 88888.00 2015-03-07 22:41:05.625 066 12498.50 173.75 54696.53 88888.00 2015-03-07 22:41:05.750 066 12498.50 173.70 54696.55 88888.00 2015-03-07 22:41:05.875 066 12498.45 173.70 54696.55 88888.00 2015-03-07 22:41:06.000 066 12498.48 173.60 54696.53 88888.00 2015-03-07 22:41:06.125 066 12498.50 173.60 54696.53 88888.00 2015-03-07 22:41:06.250 066 12498.48 173.55 54696.55 88888.00 2015-03-07 22:41:06.375 066 12498.45 173.55 54696.53 88888.00 2015-03-07 22:41:06.500 066 12498.40 173.53 54696.53 88888.00 2015-03-07 22:41:06.625 066 12498.42 173.53 54696.57 88888.00 2015-03-07 22:41:06.750 066 12498.40 173.47 54696.55 88888.00 2015-03-07 22:41:06.875 066 12498.40 173.43 54696.55 88888.00 2015-03-07 22:41:07.000 066 12498.42 173.38 54696.55 88888.00 2015-03-07 22:41:07.125 066 12498.45 173.40 54696.57 88888.00 2015-03-07 22:41:07.250 066 12498.35 173.35 54696.60 88888.00 2015-03-07 22:41:07.375 066 12498.35 173.35 54696.57 88888.00 2015-03-07 22:41:07.500 066 12498.30 173.28 54696.60 88888.00 2015-03-07 22:41:07.625 066 12498.35 173.28 54696.57 88888.00 2015-03-07 22:41:07.750 066 12498.42 173.28 54696.57 88888.00 2015-03-07 22:41:07.875 066 12498.40 173.25 54696.57 88888.00 2015-03-07 22:41:08.000 066 12498.35 173.22 54696.55 88888.00 2015-03-07 22:41:08.125 066 12498.35 173.22 54696.55 88888.00 2015-03-07 22:41:08.250 066 12498.40 173.18 54696.57 88888.00 2015-03-07 22:41:08.375 066 12498.42 173.18 54696.57 88888.00 2015-03-07 22:41:08.500 066 12498.38 173.18 54696.57 88888.00 2015-03-07 22:41:08.625 066 12498.35 173.15 54696.55 88888.00 2015-03-07 22:41:08.750 066 12498.35 173.07 54696.53 88888.00 2015-03-07 22:41:08.875 066 12498.35 173.05 54696.50 88888.00 2015-03-07 22:41:09.000 066 12498.33 173.05 54696.47 88888.00 2015-03-07 22:41:09.125 066 12498.30 173.05 54696.50 88888.00 2015-03-07 22:41:09.250 066 12498.27 173.03 54696.50 88888.00 2015-03-07 22:41:09.375 066 12498.35 173.03 54696.50 88888.00 2015-03-07 22:41:09.500 066 12498.38 173.00 54696.47 88888.00 2015-03-07 22:41:09.625 066 12498.40 172.97 54696.45 88888.00 2015-03-07 22:41:09.750 066 12498.38 172.97 54696.45 88888.00 2015-03-07 22:41:09.875 066 12498.33 172.95 54696.43 88888.00 2015-03-07 22:41:10.000 066 12498.40 172.95 54696.43 88888.00 2015-03-07 22:41:10.125 066 12498.45 172.93 54696.45 88888.00 2015-03-07 22:41:10.250 066 12498.42 172.93 54696.47 88888.00 2015-03-07 22:41:10.375 066 12498.48 172.97 54696.45 88888.00 2015-03-07 22:41:10.500 066 12498.48 172.95 54696.43 88888.00 2015-03-07 22:41:10.625 066 12498.48 172.93 54696.40 88888.00 2015-03-07 22:41:10.750 066 12498.55 172.93 54696.40 88888.00 2015-03-07 22:41:10.875 066 12498.58 172.93 54696.40 88888.00 2015-03-07 22:41:11.000 066 12498.52 172.90 54696.40 88888.00 2015-03-07 22:41:11.125 066 12498.52 172.90 54696.40 88888.00 2015-03-07 22:41:11.250 066 12498.55 172.88 54696.38 88888.00 2015-03-07 22:41:11.375 066 12498.58 172.90 54696.35 88888.00 2015-03-07 22:41:11.500 066 12498.62 172.90 54696.32 88888.00 2015-03-07 22:41:11.625 066 12498.70 172.90 54696.32 88888.00 2015-03-07 22:41:11.750 066 12498.75 172.93 54696.30 88888.00 2015-03-07 22:41:11.875 066 12498.67 172.90 54696.28 88888.00 2015-03-07 22:41:12.000 066 12498.55 172.90 54696.28 88888.00 2015-03-07 22:41:12.125 066 12498.52 172.93 54696.28 88888.00 2015-03-07 22:41:12.250 066 12498.58 172.90 54696.25 88888.00 2015-03-07 22:41:12.375 066 12498.62 172.93 54696.25 88888.00 2015-03-07 22:41:12.500 066 12498.60 172.93 54696.25 88888.00 2015-03-07 22:41:12.625 066 12498.65 172.95 54696.22 88888.00 2015-03-07 22:41:12.750 066 12498.73 172.95 54696.22 88888.00 2015-03-07 22:41:12.875 066 12498.73 172.95 54696.20 88888.00 2015-03-07 22:41:13.000 066 12498.67 173.00 54696.20 88888.00 2015-03-07 22:41:13.125 066 12498.70 173.03 54696.18 88888.00 2015-03-07 22:41:13.250 066 12498.70 172.97 54696.15 88888.00 2015-03-07 22:41:13.375 066 12498.77 173.00 54696.18 88888.00 2015-03-07 22:41:13.500 066 12498.77 172.97 54696.20 88888.00 2015-03-07 22:41:13.625 066 12498.85 172.97 54696.18 88888.00 2015-03-07 22:41:13.750 066 12498.83 173.03 54696.15 88888.00 2015-03-07 22:41:13.875 066 12498.73 173.03 54696.15 88888.00 2015-03-07 22:41:14.000 066 12498.73 173.03 54696.12 88888.00 2015-03-07 22:41:14.125 066 12498.77 173.03 54696.15 88888.00 2015-03-07 22:41:14.250 066 12498.83 173.03 54696.10 88888.00 2015-03-07 22:41:14.375 066 12498.77 173.03 54696.07 88888.00 2015-03-07 22:41:14.500 066 12498.80 173.05 54696.07 88888.00 2015-03-07 22:41:14.625 066 12498.85 173.10 54696.07 88888.00 2015-03-07 22:41:14.750 066 12498.85 173.12 54696.05 88888.00 2015-03-07 22:41:14.875 066 12498.80 173.10 54696.05 88888.00 2015-03-07 22:41:15.000 066 12498.77 173.10 54696.03 88888.00 2015-03-07 22:41:15.125 066 12498.80 173.12 54696.03 88888.00 2015-03-07 22:41:15.250 066 12498.75 173.10 54696.03 88888.00 2015-03-07 22:41:15.375 066 12498.80 173.12 54695.97 88888.00 2015-03-07 22:41:15.500 066 12498.85 173.18 54696.00 88888.00 2015-03-07 22:41:15.625 066 12498.83 173.20 54695.97 88888.00 2015-03-07 22:41:15.750 066 12498.80 173.20 54695.97 88888.00 2015-03-07 22:41:15.875 066 12498.83 173.25 54695.97 88888.00 2015-03-07 22:41:16.000 066 12498.83 173.22 54695.95 88888.00 2015-03-07 22:41:16.125 066 12498.83 173.25 54695.95 88888.00 2015-03-07 22:41:16.250 066 12498.75 173.25 54695.93 88888.00 2015-03-07 22:41:16.375 066 12498.75 173.28 54695.90 88888.00 2015-03-07 22:41:16.500 066 12498.73 173.30 54695.93 88888.00 2015-03-07 22:41:16.625 066 12498.73 173.30 54695.93 88888.00 2015-03-07 22:41:16.750 066 12498.73 173.28 54695.90 88888.00 2015-03-07 22:41:16.875 066 12498.73 173.30 54695.93 88888.00 2015-03-07 22:41:17.000 066 12498.73 173.30 54695.90 88888.00 2015-03-07 22:41:17.125 066 12498.67 173.32 54695.93 88888.00 2015-03-07 22:41:17.250 066 12498.65 173.30 54695.93 88888.00 2015-03-07 22:41:17.375 066 12498.70 173.32 54695.90 88888.00 2015-03-07 22:41:17.500 066 12498.67 173.32 54695.90 88888.00 2015-03-07 22:41:17.625 066 12498.65 173.35 54695.88 88888.00 2015-03-07 22:41:17.750 066 12498.58 173.40 54695.93 88888.00 2015-03-07 22:41:17.875 066 12498.52 173.43 54695.93 88888.00 2015-03-07 22:41:18.000 066 12498.55 173.43 54695.90 88888.00 2015-03-07 22:41:18.125 066 12498.55 173.40 54695.90 88888.00 2015-03-07 22:41:18.250 066 12498.50 173.40 54695.90 88888.00 2015-03-07 22:41:18.375 066 12498.48 173.45 54695.93 88888.00 2015-03-07 22:41:18.500 066 12498.40 173.43 54695.93 88888.00 2015-03-07 22:41:18.625 066 12498.38 173.45 54695.93 88888.00 2015-03-07 22:41:18.750 066 12498.38 173.43 54695.95 88888.00 2015-03-07 22:41:18.875 066 12498.35 173.43 54695.93 88888.00 2015-03-07 22:41:19.000 066 12498.35 173.45 54695.93 88888.00 2015-03-07 22:41:19.125 066 12498.27 173.45 54695.95 88888.00 2015-03-07 22:41:19.250 066 12498.23 173.43 54695.95 88888.00 2015-03-07 22:41:19.375 066 12498.23 173.45 54695.95 88888.00 2015-03-07 22:41:19.500 066 12498.23 173.43 54695.95 88888.00 2015-03-07 22:41:19.625 066 12498.20 173.43 54695.95 88888.00 2015-03-07 22:41:19.750 066 12498.12 173.43 54695.95 88888.00 2015-03-07 22:41:19.875 066 12498.08 173.43 54695.93 88888.00 2015-03-07 22:41:20.000 066 12498.08 173.45 54695.93 88888.00 2015-03-07 22:41:20.125 066 12498.08 173.47 54695.95 88888.00 2015-03-07 22:41:20.250 066 12498.00 173.43 54695.97 88888.00 2015-03-07 22:41:20.375 066 12498.02 173.43 54695.97 88888.00 2015-03-07 22:41:20.500 066 12497.95 173.43 54696.00 88888.00 2015-03-07 22:41:20.625 066 12497.85 173.43 54696.00 88888.00 2015-03-07 22:41:20.750 066 12497.88 173.43 54696.03 88888.00 2015-03-07 22:41:20.875 066 12497.85 173.40 54696.05 88888.00 2015-03-07 22:41:21.000 066 12497.80 173.35 54696.00 88888.00 2015-03-07 22:41:21.125 066 12497.77 173.35 54696.03 88888.00 2015-03-07 22:41:21.250 066 12497.67 173.38 54696.05 88888.00 2015-03-07 22:41:21.375 066 12497.65 173.38 54696.05 88888.00 2015-03-07 22:41:21.500 066 12497.62 173.35 54696.05 88888.00 2015-03-07 22:41:21.625 066 12497.65 173.35 54696.05 88888.00 2015-03-07 22:41:21.750 066 12497.65 173.32 54696.05 88888.00 2015-03-07 22:41:21.875 066 12497.58 173.28 54696.03 88888.00 2015-03-07 22:41:22.000 066 12497.40 173.25 54696.03 88888.00 2015-03-07 22:41:22.125 066 12497.30 173.25 54696.07 88888.00 2015-03-07 22:41:22.250 066 12497.35 173.25 54696.12 88888.00 2015-03-07 22:41:22.375 066 12497.35 173.22 54696.07 88888.00 2015-03-07 22:41:22.500 066 12497.23 173.22 54696.07 88888.00 2015-03-07 22:41:22.625 066 12497.10 173.20 54696.05 88888.00 2015-03-07 22:41:22.750 066 12497.00 173.22 54696.07 88888.00 2015-03-07 22:41:22.875 066 12497.08 173.20 54696.12 88888.00 2015-03-07 22:41:23.000 066 12497.12 173.20 54696.10 88888.00 2015-03-07 22:41:23.125 066 12497.10 173.22 54696.15 88888.00 2015-03-07 22:41:23.250 066 12496.98 173.22 54696.12 88888.00 2015-03-07 22:41:23.375 066 12496.90 173.22 54696.12 88888.00 2015-03-07 22:41:23.500 066 12496.83 173.15 54696.10 88888.00 2015-03-07 22:41:23.625 066 12496.75 173.12 54696.10 88888.00 2015-03-07 22:41:23.750 066 12496.73 173.18 54696.12 88888.00 2015-03-07 22:41:23.875 066 12496.65 173.15 54696.18 88888.00 2015-03-07 22:41:24.000 066 12496.65 173.10 54696.18 88888.00 2015-03-07 22:41:24.125 066 12496.67 173.12 54696.18 88888.00 2015-03-07 22:41:24.250 066 12496.52 173.07 54696.20 88888.00 2015-03-07 22:41:24.375 066 12496.45 173.10 54696.18 88888.00 2015-03-07 22:41:24.500 066 12496.40 173.10 54696.20 88888.00 2015-03-07 22:41:24.625 066 12496.38 173.10 54696.20 88888.00 2015-03-07 22:41:24.750 066 12496.38 173.05 54696.20 88888.00 2015-03-07 22:41:24.875 066 12496.38 173.03 54696.20 88888.00 2015-03-07 22:41:25.000 066 12496.38 173.03 54696.20 88888.00 2015-03-07 22:41:25.125 066 12496.38 173.05 54696.22 88888.00 2015-03-07 22:41:25.250 066 12496.27 173.05 54696.20 88888.00 2015-03-07 22:41:25.375 066 12496.23 173.07 54696.20 88888.00 2015-03-07 22:41:25.500 066 12496.15 173.07 54696.22 88888.00 2015-03-07 22:41:25.625 066 12496.08 173.05 54696.20 88888.00 2015-03-07 22:41:25.750 066 12496.08 173.07 54696.20 88888.00 2015-03-07 22:41:25.875 066 12496.05 173.05 54696.22 88888.00 2015-03-07 22:41:26.000 066 12496.00 173.03 54696.22 88888.00 2015-03-07 22:41:26.125 066 12495.92 173.05 54696.25 88888.00 2015-03-07 22:41:26.250 066 12495.90 173.07 54696.25 88888.00 2015-03-07 22:41:26.375 066 12495.92 173.10 54696.25 88888.00 2015-03-07 22:41:26.500 066 12495.92 173.10 54696.25 88888.00 2015-03-07 22:41:26.625 066 12495.85 173.10 54696.22 88888.00 2015-03-07 22:41:26.750 066 12495.80 173.15 54696.22 88888.00 2015-03-07 22:41:26.875 066 12495.77 173.18 54696.22 88888.00 2015-03-07 22:41:27.000 066 12495.83 173.15 54696.25 88888.00 2015-03-07 22:41:27.125 066 12495.75 173.12 54696.22 88888.00 2015-03-07 22:41:27.250 066 12495.67 173.15 54696.20 88888.00 2015-03-07 22:41:27.375 066 12495.73 173.18 54696.20 88888.00 2015-03-07 22:41:27.500 066 12495.67 173.18 54696.22 88888.00 2015-03-07 22:41:27.625 066 12495.60 173.20 54696.22 88888.00 2015-03-07 22:41:27.750 066 12495.55 173.20 54696.20 88888.00 2015-03-07 22:41:27.875 066 12495.52 173.20 54696.18 88888.00 2015-03-07 22:41:28.000 066 12495.52 173.25 54696.20 88888.00 2015-03-07 22:41:28.125 066 12495.50 173.25 54696.20 88888.00 2015-03-07 22:41:28.250 066 12495.38 173.22 54696.15 88888.00 2015-03-07 22:41:28.375 066 12495.35 173.28 54696.18 88888.00 2015-03-07 22:41:28.500 066 12495.40 173.35 54696.18 88888.00 2015-03-07 22:41:28.625 066 12495.38 173.38 54696.18 88888.00 2015-03-07 22:41:28.750 066 12495.30 173.38 54696.18 88888.00 2015-03-07 22:41:28.875 066 12495.30 173.40 54696.18 88888.00 2015-03-07 22:41:29.000 066 12495.27 173.43 54696.15 88888.00 2015-03-07 22:41:29.125 066 12495.20 173.43 54696.15 88888.00 2015-03-07 22:41:29.250 066 12495.17 173.43 54696.15 88888.00 2015-03-07 22:41:29.375 066 12495.20 173.43 54696.10 88888.00 2015-03-07 22:41:29.500 066 12495.17 173.47 54696.12 88888.00 2015-03-07 22:41:29.625 066 12495.17 173.50 54696.12 88888.00 2015-03-07 22:41:29.750 066 12495.20 173.53 54696.10 88888.00 2015-03-07 22:41:29.875 066 12495.20 173.55 54696.07 88888.00 2015-03-07 22:41:30.000 066 12495.17 173.57 54696.07 88888.00 2015-03-07 22:41:30.125 066 12495.12 173.57 54696.07 88888.00 2015-03-07 22:41:30.250 066 12495.10 173.60 54696.07 88888.00 2015-03-07 22:41:30.375 066 12495.15 173.68 54696.10 88888.00 2015-03-07 22:41:30.500 066 12495.17 173.70 54696.05 88888.00 2015-03-07 22:41:30.625 066 12495.15 173.70 54696.03 88888.00 2015-03-07 22:41:30.750 066 12495.15 173.75 54696.03 88888.00 2015-03-07 22:41:30.875 066 12495.17 173.78 54696.03 88888.00 2015-03-07 22:41:31.000 066 12495.10 173.80 54696.00 88888.00 2015-03-07 22:41:31.125 066 12495.10 173.82 54696.00 88888.00 2015-03-07 22:41:31.250 066 12495.10 173.82 54696.00 88888.00 2015-03-07 22:41:31.375 066 12495.12 173.90 54695.97 88888.00 2015-03-07 22:41:31.500 066 12495.12 173.90 54695.93 88888.00 2015-03-07 22:41:31.625 066 12495.10 173.93 54695.93 88888.00 2015-03-07 22:41:31.750 066 12495.00 173.95 54695.95 88888.00 2015-03-07 22:41:31.875 066 12495.02 173.97 54695.95 88888.00 2015-03-07 22:41:32.000 066 12495.05 174.05 54695.95 88888.00 2015-03-07 22:41:32.125 066 12495.05 174.05 54695.93 88888.00 2015-03-07 22:41:32.250 066 12495.02 174.05 54695.90 88888.00 2015-03-07 22:41:32.375 066 12495.02 174.07 54695.85 88888.00 2015-03-07 22:41:32.500 066 12494.95 174.07 54695.82 88888.00 2015-03-07 22:41:32.625 066 12495.02 174.12 54695.85 88888.00 2015-03-07 22:41:32.750 066 12495.08 174.15 54695.82 88888.00 2015-03-07 22:41:32.875 066 12495.05 174.18 54695.82 88888.00 2015-03-07 22:41:33.000 066 12495.02 174.20 54695.82 88888.00 2015-03-07 22:41:33.125 066 12495.02 174.18 54695.82 88888.00 2015-03-07 22:41:33.250 066 12495.00 174.22 54695.80 88888.00 2015-03-07 22:41:33.375 066 12495.00 174.25 54695.75 88888.00 2015-03-07 22:41:33.500 066 12495.00 174.28 54695.78 88888.00 2015-03-07 22:41:33.625 066 12494.92 174.30 54695.78 88888.00 2015-03-07 22:41:33.750 066 12494.92 174.32 54695.82 88888.00 2015-03-07 22:41:33.875 066 12494.90 174.38 54695.85 88888.00 2015-03-07 22:41:34.000 066 12494.98 174.38 54695.85 88888.00 2015-03-07 22:41:34.125 066 12494.95 174.38 54695.85 88888.00 2015-03-07 22:41:34.250 066 12494.88 174.38 54695.82 88888.00 2015-03-07 22:41:34.375 066 12494.83 174.38 54695.78 88888.00 2015-03-07 22:41:34.500 066 12494.77 174.40 54695.78 88888.00 2015-03-07 22:41:34.625 066 12494.80 174.43 54695.75 88888.00 2015-03-07 22:41:34.750 066 12494.83 174.45 54695.78 88888.00 2015-03-07 22:41:34.875 066 12494.92 174.43 54695.75 88888.00 2015-03-07 22:41:35.000 066 12494.90 174.43 54695.75 88888.00 2015-03-07 22:41:35.125 066 12494.88 174.45 54695.78 88888.00 2015-03-07 22:41:35.250 066 12494.85 174.43 54695.78 88888.00 2015-03-07 22:41:35.375 066 12494.85 174.45 54695.75 88888.00 2015-03-07 22:41:35.500 066 12494.80 174.45 54695.78 88888.00 2015-03-07 22:41:35.625 066 12494.83 174.43 54695.78 88888.00 2015-03-07 22:41:35.750 066 12494.88 174.43 54695.72 88888.00 2015-03-07 22:41:35.875 066 12494.85 174.45 54695.75 88888.00 2015-03-07 22:41:36.000 066 12494.85 174.45 54695.72 88888.00 2015-03-07 22:41:36.125 066 12494.75 174.45 54695.78 88888.00 2015-03-07 22:41:36.250 066 12494.70 174.43 54695.78 88888.00 2015-03-07 22:41:36.375 066 12494.67 174.43 54695.78 88888.00 2015-03-07 22:41:36.500 066 12494.62 174.43 54695.78 88888.00 2015-03-07 22:41:36.625 066 12494.60 174.38 54695.78 88888.00 2015-03-07 22:41:36.750 066 12494.65 174.38 54695.78 88888.00 2015-03-07 22:41:36.875 066 12494.65 174.40 54695.78 88888.00 2015-03-07 22:41:37.000 066 12494.58 174.40 54695.78 88888.00 2015-03-07 22:41:37.125 066 12494.50 174.38 54695.80 88888.00 2015-03-07 22:41:37.250 066 12494.45 174.32 54695.78 88888.00 2015-03-07 22:41:37.375 066 12494.38 174.30 54695.75 88888.00 2015-03-07 22:41:37.500 066 12494.30 174.30 54695.78 88888.00 2015-03-07 22:41:37.625 066 12494.30 174.30 54695.80 88888.00 2015-03-07 22:41:37.750 066 12494.33 174.25 54695.80 88888.00 2015-03-07 22:41:37.875 066 12494.35 174.22 54695.82 88888.00 2015-03-07 22:41:38.000 066 12494.33 174.18 54695.80 88888.00 2015-03-07 22:41:38.125 066 12494.30 174.18 54695.82 88888.00 2015-03-07 22:41:38.250 066 12494.25 174.18 54695.88 88888.00 2015-03-07 22:41:38.375 066 12494.17 174.18 54695.88 88888.00 2015-03-07 22:41:38.500 066 12494.05 174.12 54695.88 88888.00 2015-03-07 22:41:38.625 066 12494.08 174.05 54695.88 88888.00 2015-03-07 22:41:38.750 066 12494.05 174.03 54695.90 88888.00 2015-03-07 22:41:38.875 066 12494.00 174.00 54695.93 88888.00 2015-03-07 22:41:39.000 066 12493.95 173.97 54695.93 88888.00 2015-03-07 22:41:39.125 066 12493.92 173.95 54695.95 88888.00 2015-03-07 22:41:39.250 066 12493.90 173.88 54695.95 88888.00 2015-03-07 22:41:39.375 066 12493.85 173.82 54695.93 88888.00 2015-03-07 22:41:39.500 066 12493.77 173.85 54695.93 88888.00 2015-03-07 22:41:39.625 066 12493.77 173.82 54695.97 88888.00 2015-03-07 22:41:39.750 066 12493.80 173.82 54696.00 88888.00 2015-03-07 22:41:39.875 066 12493.77 173.80 54696.03 88888.00 2015-03-07 22:41:40.000 066 12493.67 173.78 54696.00 88888.00 2015-03-07 22:41:40.125 066 12493.62 173.72 54696.03 88888.00 2015-03-07 22:41:40.250 066 12493.52 173.62 54696.03 88888.00 2015-03-07 22:41:40.375 066 12493.52 173.60 54696.07 88888.00 2015-03-07 22:41:40.500 066 12493.52 173.57 54696.07 88888.00 2015-03-07 22:41:40.625 066 12493.50 173.57 54696.10 88888.00 2015-03-07 22:41:40.750 066 12493.42 173.55 54696.07 88888.00 2015-03-07 22:41:40.875 066 12493.35 173.53 54696.10 88888.00 2015-03-07 22:41:41.000 066 12493.27 173.47 54696.10 88888.00 2015-03-07 22:41:41.125 066 12493.23 173.43 54696.12 88888.00 2015-03-07 22:41:41.250 066 12493.17 173.43 54696.12 88888.00 2015-03-07 22:41:41.375 066 12493.15 173.38 54696.10 88888.00 2015-03-07 22:41:41.500 066 12493.10 173.30 54696.12 88888.00 2015-03-07 22:41:41.625 066 12493.05 173.28 54696.12 88888.00 2015-03-07 22:41:41.750 066 12493.00 173.22 54696.15 88888.00 2015-03-07 22:41:41.875 066 12492.88 173.20 54696.18 88888.00 2015-03-07 22:41:42.000 066 12492.80 173.18 54696.20 88888.00 2015-03-07 22:41:42.125 066 12492.77 173.12 54696.20 88888.00 2015-03-07 22:41:42.250 066 12492.73 173.05 54696.20 88888.00 2015-03-07 22:41:42.375 066 12492.77 173.05 54696.22 88888.00 2015-03-07 22:41:42.500 066 12492.77 173.00 54696.22 88888.00 2015-03-07 22:41:42.625 066 12492.70 172.97 54696.20 88888.00 2015-03-07 22:41:42.750 066 12492.67 172.95 54696.22 88888.00 2015-03-07 22:41:42.875 066 12492.60 172.90 54696.22 88888.00 2015-03-07 22:41:43.000 066 12492.55 172.88 54696.22 88888.00 2015-03-07 22:41:43.125 066 12492.50 172.90 54696.25 88888.00 2015-03-07 22:41:43.250 066 12492.45 172.85 54696.30 88888.00 2015-03-07 22:41:43.375 066 12492.42 172.85 54696.30 88888.00 2015-03-07 22:41:43.500 066 12492.38 172.82 54696.32 88888.00 2015-03-07 22:41:43.625 066 12492.33 172.78 54696.32 88888.00 2015-03-07 22:41:43.750 066 12492.23 172.75 54696.30 88888.00 2015-03-07 22:41:43.875 066 12492.17 172.72 54696.32 88888.00 2015-03-07 22:41:44.000 066 12492.20 172.70 54696.32 88888.00 2015-03-07 22:41:44.125 066 12492.20 172.68 54696.32 88888.00 2015-03-07 22:41:44.250 066 12492.15 172.57 54696.32 88888.00 2015-03-07 22:41:44.375 066 12492.17 172.57 54696.30 88888.00 2015-03-07 22:41:44.500 066 12492.10 172.57 54696.28 88888.00 2015-03-07 22:41:44.625 066 12491.95 172.55 54696.30 88888.00 2015-03-07 22:41:44.750 066 12491.88 172.53 54696.30 88888.00 2015-03-07 22:41:44.875 066 12491.90 172.47 54696.32 88888.00 2015-03-07 22:41:45.000 066 12491.88 172.45 54696.35 88888.00 2015-03-07 22:41:45.125 066 12491.75 172.43 54696.35 88888.00 2015-03-07 22:41:45.250 066 12491.65 172.38 54696.35 88888.00 2015-03-07 22:41:45.375 066 12491.67 172.38 54696.35 88888.00 2015-03-07 22:41:45.500 066 12491.67 172.40 54696.35 88888.00 2015-03-07 22:41:45.625 066 12491.70 172.35 54696.38 88888.00 2015-03-07 22:41:45.750 066 12491.70 172.35 54696.38 88888.00 2015-03-07 22:41:45.875 066 12491.67 172.35 54696.38 88888.00 2015-03-07 22:41:46.000 066 12491.60 172.32 54696.38 88888.00 2015-03-07 22:41:46.125 066 12491.60 172.30 54696.38 88888.00 2015-03-07 22:41:46.250 066 12491.52 172.25 54696.35 88888.00 2015-03-07 22:41:46.375 066 12491.50 172.22 54696.35 88888.00 2015-03-07 22:41:46.500 066 12491.48 172.20 54696.35 88888.00 2015-03-07 22:41:46.625 066 12491.42 172.20 54696.32 88888.00 2015-03-07 22:41:46.750 066 12491.35 172.20 54696.32 88888.00 2015-03-07 22:41:46.875 066 12491.30 172.15 54696.30 88888.00 2015-03-07 22:41:47.000 066 12491.25 172.15 54696.28 88888.00 2015-03-07 22:41:47.125 066 12491.17 172.18 54696.28 88888.00 2015-03-07 22:41:47.250 066 12491.15 172.15 54696.30 88888.00 2015-03-07 22:41:47.375 066 12491.20 172.15 54696.30 88888.00 2015-03-07 22:41:47.500 066 12491.17 172.15 54696.32 88888.00 2015-03-07 22:41:47.625 066 12491.12 172.15 54696.30 88888.00 2015-03-07 22:41:47.750 066 12491.08 172.10 54696.30 88888.00 2015-03-07 22:41:47.875 066 12491.08 172.07 54696.30 88888.00 2015-03-07 22:41:48.000 066 12491.08 172.05 54696.28 88888.00 2015-03-07 22:41:48.125 066 12491.08 172.03 54696.28 88888.00 2015-03-07 22:41:48.250 066 12491.02 172.05 54696.28 88888.00 2015-03-07 22:41:48.375 066 12491.08 172.07 54696.28 88888.00 2015-03-07 22:41:48.500 066 12491.10 172.07 54696.28 88888.00 2015-03-07 22:41:48.625 066 12491.02 172.07 54696.25 88888.00 2015-03-07 22:41:48.750 066 12491.00 172.05 54696.25 88888.00 2015-03-07 22:41:48.875 066 12490.98 172.05 54696.25 88888.00 2015-03-07 22:41:49.000 066 12490.98 172.03 54696.22 88888.00 2015-03-07 22:41:49.125 066 12490.98 172.03 54696.22 88888.00 2015-03-07 22:41:49.250 066 12490.95 172.05 54696.25 88888.00 2015-03-07 22:41:49.375 066 12491.00 172.07 54696.22 88888.00 2015-03-07 22:41:49.500 066 12491.00 172.10 54696.20 88888.00 2015-03-07 22:41:49.625 066 12491.02 172.07 54696.20 88888.00 2015-03-07 22:41:49.750 066 12490.98 172.10 54696.20 88888.00 2015-03-07 22:41:49.875 066 12490.98 172.12 54696.18 88888.00 2015-03-07 22:41:50.000 066 12490.92 172.12 54696.15 88888.00 2015-03-07 22:41:50.125 066 12490.92 172.12 54696.15 88888.00 2015-03-07 22:41:50.250 066 12490.90 172.15 54696.15 88888.00 2015-03-07 22:41:50.375 066 12490.90 172.18 54696.12 88888.00 2015-03-07 22:41:50.500 066 12490.88 172.12 54696.07 88888.00 2015-03-07 22:41:50.625 066 12490.92 172.15 54696.07 88888.00 2015-03-07 22:41:50.750 066 12490.90 172.20 54696.10 88888.00 2015-03-07 22:41:50.875 066 12490.92 172.22 54696.10 88888.00 2015-03-07 22:41:51.000 066 12490.95 172.25 54696.07 88888.00 2015-03-07 22:41:51.125 066 12490.92 172.28 54696.05 88888.00 2015-03-07 22:41:51.250 066 12490.95 172.25 54696.07 88888.00 2015-03-07 22:41:51.375 066 12490.98 172.28 54696.05 88888.00 2015-03-07 22:41:51.500 066 12490.98 172.32 54696.03 88888.00 2015-03-07 22:41:51.625 066 12491.02 172.32 54696.03 88888.00 2015-03-07 22:41:51.750 066 12491.05 172.32 54696.03 88888.00 2015-03-07 22:41:51.875 066 12491.08 172.35 54696.00 88888.00 2015-03-07 22:41:52.000 066 12491.10 172.38 54695.95 88888.00 2015-03-07 22:41:52.125 066 12491.10 172.43 54695.93 88888.00 2015-03-07 22:41:52.250 066 12491.05 172.45 54695.95 88888.00 2015-03-07 22:41:52.375 066 12491.12 172.47 54695.93 88888.00 2015-03-07 22:41:52.500 066 12491.17 172.50 54695.93 88888.00 2015-03-07 22:41:52.625 066 12491.12 172.53 54695.90 88888.00 2015-03-07 22:41:52.750 066 12491.12 172.53 54695.88 88888.00 2015-03-07 22:41:52.875 066 12491.17 172.55 54695.88 88888.00 2015-03-07 22:41:53.000 066 12491.25 172.60 54695.85 88888.00 2015-03-07 22:41:53.125 066 12491.25 172.68 54695.88 88888.00 2015-03-07 22:41:53.250 066 12491.23 172.72 54695.82 88888.00 2015-03-07 22:41:53.375 066 12491.27 172.75 54695.82 88888.00 2015-03-07 22:41:53.500 066 12491.23 172.78 54695.82 88888.00 2015-03-07 22:41:53.625 066 12491.25 172.80 54695.80 88888.00 2015-03-07 22:41:53.750 066 12491.35 172.82 54695.78 88888.00 2015-03-07 22:41:53.875 066 12491.38 172.88 54695.78 88888.00 2015-03-07 22:41:54.000 066 12491.27 172.88 54695.72 88888.00 2015-03-07 22:41:54.125 066 12491.30 172.93 54695.72 88888.00 2015-03-07 22:41:54.250 066 12491.33 172.95 54695.70 88888.00 2015-03-07 22:41:54.375 066 12491.40 172.97 54695.70 88888.00 2015-03-07 22:41:54.500 066 12491.42 173.00 54695.68 88888.00 2015-03-07 22:41:54.625 066 12491.48 173.05 54695.62 88888.00 2015-03-07 22:41:54.750 066 12491.55 173.07 54695.65 88888.00 2015-03-07 22:41:54.875 066 12491.58 173.05 54695.65 88888.00 2015-03-07 22:41:55.000 066 12491.60 173.10 54695.60 88888.00 2015-03-07 22:41:55.125 066 12491.62 173.18 54695.60 88888.00 2015-03-07 22:41:55.250 066 12491.62 173.20 54695.60 88888.00 2015-03-07 22:41:55.375 066 12491.67 173.20 54695.60 88888.00 2015-03-07 22:41:55.500 066 12491.70 173.25 54695.57 88888.00 2015-03-07 22:41:55.625 066 12491.70 173.30 54695.57 88888.00 2015-03-07 22:41:55.750 066 12491.70 173.30 54695.55 88888.00 2015-03-07 22:41:55.875 066 12491.70 173.35 54695.55 88888.00 2015-03-07 22:41:56.000 066 12491.75 173.40 54695.53 88888.00 2015-03-07 22:41:56.125 066 12491.77 173.43 54695.50 88888.00 2015-03-07 22:41:56.250 066 12491.80 173.43 54695.45 88888.00 2015-03-07 22:41:56.375 066 12491.85 173.45 54695.45 88888.00 2015-03-07 22:41:56.500 066 12491.83 173.47 54695.45 88888.00 2015-03-07 22:41:56.625 066 12491.83 173.50 54695.45 88888.00 2015-03-07 22:41:56.750 066 12491.90 173.53 54695.45 88888.00 2015-03-07 22:41:56.875 066 12491.98 173.55 54695.40 88888.00 2015-03-07 22:41:57.000 066 12492.00 173.55 54695.38 88888.00 2015-03-07 22:41:57.125 066 12491.98 173.55 54695.40 88888.00 2015-03-07 22:41:57.250 066 12491.95 173.57 54695.40 88888.00 2015-03-07 22:41:57.375 066 12491.98 173.57 54695.38 88888.00 2015-03-07 22:41:57.500 066 12491.98 173.60 54695.38 88888.00 2015-03-07 22:41:57.625 066 12492.08 173.62 54695.38 88888.00 2015-03-07 22:41:57.750 066 12492.10 173.62 54695.38 88888.00 2015-03-07 22:41:57.875 066 12492.10 173.62 54695.35 88888.00 2015-03-07 22:41:58.000 066 12492.08 173.62 54695.35 88888.00 2015-03-07 22:41:58.125 066 12492.10 173.62 54695.35 88888.00 2015-03-07 22:41:58.250 066 12492.08 173.68 54695.32 88888.00 2015-03-07 22:41:58.375 066 12492.08 173.65 54695.35 88888.00 2015-03-07 22:41:58.500 066 12492.05 173.68 54695.30 88888.00 2015-03-07 22:41:58.625 066 12492.10 173.65 54695.30 88888.00 2015-03-07 22:41:58.750 066 12492.15 173.65 54695.32 88888.00 2015-03-07 22:41:58.875 066 12492.17 173.68 54695.32 88888.00 2015-03-07 22:41:59.000 066 12492.15 173.68 54695.30 88888.00 2015-03-07 22:41:59.125 066 12492.15 173.68 54695.30 88888.00 2015-03-07 22:41:59.250 066 12492.17 173.68 54695.30 88888.00 2015-03-07 22:41:59.375 066 12492.20 173.65 54695.28 88888.00 2015-03-07 22:41:59.500 066 12492.20 173.65 54695.30 88888.00 2015-03-07 22:41:59.625 066 12492.17 173.65 54695.30 88888.00 2015-03-07 22:41:59.750 066 12492.15 173.65 54695.30 88888.00 2015-03-07 22:41:59.875 066 12492.20 173.65 54695.32 88888.00 2015-03-07 22:42:00.000 066 12492.27 173.60 54695.28 88888.00 2015-03-07 22:42:00.125 066 12492.23 173.60 54695.28 88888.00 2015-03-07 22:42:00.250 066 12492.20 173.57 54695.28 88888.00 2015-03-07 22:42:00.375 066 12492.23 173.55 54695.28 88888.00 2015-03-07 22:42:00.500 066 12492.23 173.53 54695.28 88888.00 2015-03-07 22:42:00.625 066 12492.25 173.53 54695.28 88888.00 2015-03-07 22:42:00.750 066 12492.30 173.53 54695.28 88888.00 2015-03-07 22:42:00.875 066 12492.27 173.53 54695.28 88888.00 2015-03-07 22:42:01.000 066 12492.25 173.50 54695.25 88888.00 2015-03-07 22:42:01.125 066 12492.20 173.50 54695.28 88888.00 2015-03-07 22:42:01.250 066 12492.20 173.43 54695.30 88888.00 2015-03-07 22:42:01.375 066 12492.23 173.43 54695.30 88888.00 2015-03-07 22:42:01.500 066 12492.20 173.43 54695.35 88888.00 2015-03-07 22:42:01.625 066 12492.20 173.43 54695.32 88888.00 2015-03-07 22:42:01.750 066 12492.15 173.38 54695.30 88888.00 2015-03-07 22:42:01.875 066 12492.10 173.38 54695.30 88888.00 2015-03-07 22:42:02.000 066 12492.15 173.32 54695.30 88888.00 2015-03-07 22:42:02.125 066 12492.12 173.30 54695.28 88888.00 2015-03-07 22:42:02.250 066 12492.12 173.25 54695.28 88888.00 2015-03-07 22:42:02.375 066 12492.15 173.25 54695.30 88888.00 2015-03-07 22:42:02.500 066 12492.08 173.22 54695.25 88888.00 2015-03-07 22:42:02.625 066 12492.10 173.20 54695.25 88888.00 2015-03-07 22:42:02.750 066 12492.10 173.18 54695.25 88888.00 2015-03-07 22:42:02.875 066 12492.17 173.18 54695.28 88888.00 2015-03-07 22:42:03.000 066 12492.20 173.10 54695.22 88888.00 2015-03-07 22:42:03.125 066 12492.15 173.07 54695.22 88888.00 2015-03-07 22:42:03.250 066 12492.12 173.05 54695.25 88888.00 2015-03-07 22:42:03.375 066 12492.15 173.05 54695.22 88888.00 2015-03-07 22:42:03.500 066 12492.08 173.00 54695.22 88888.00 2015-03-07 22:42:03.625 066 12492.08 172.97 54695.22 88888.00 2015-03-07 22:42:03.750 066 12492.02 172.97 54695.25 88888.00 2015-03-07 22:42:03.875 066 12492.05 172.95 54695.28 88888.00 2015-03-07 22:42:04.000 066 12492.05 172.90 54695.25 88888.00 2015-03-07 22:42:04.125 066 12492.05 172.90 54695.28 88888.00 2015-03-07 22:42:04.250 066 12491.98 172.85 54695.25 88888.00 2015-03-07 22:42:04.375 066 12491.92 172.82 54695.28 88888.00 2015-03-07 22:42:04.500 066 12491.98 172.80 54695.22 88888.00 2015-03-07 22:42:04.625 066 12492.00 172.82 54695.25 88888.00 2015-03-07 22:42:04.750 066 12491.98 172.80 54695.25 88888.00 2015-03-07 22:42:04.875 066 12491.98 172.75 54695.25 88888.00 2015-03-07 22:42:05.000 066 12491.95 172.70 54695.25 88888.00 2015-03-07 22:42:05.125 066 12491.88 172.70 54695.25 88888.00 2015-03-07 22:42:05.250 066 12491.83 172.65 54695.28 88888.00 2015-03-07 22:42:05.375 066 12491.85 172.68 54695.25 88888.00 2015-03-07 22:42:05.500 066 12491.95 172.62 54695.25 88888.00 2015-03-07 22:42:05.625 066 12492.00 172.55 54695.22 88888.00 2015-03-07 22:42:05.750 066 12491.98 172.50 54695.22 88888.00 2015-03-07 22:42:05.875 066 12491.98 172.47 54695.25 88888.00 2015-03-07 22:42:06.000 066 12491.98 172.45 54695.25 88888.00 2015-03-07 22:42:06.125 066 12491.98 172.40 54695.25 88888.00 2015-03-07 22:42:06.250 066 12491.92 172.40 54695.25 88888.00 2015-03-07 22:42:06.375 066 12491.92 172.38 54695.22 88888.00 2015-03-07 22:42:06.500 066 12491.88 172.32 54695.25 88888.00 2015-03-07 22:42:06.625 066 12491.80 172.28 54695.20 88888.00 2015-03-07 22:42:06.750 066 12491.80 172.32 54695.22 88888.00 2015-03-07 22:42:06.875 066 12491.85 172.28 54695.25 88888.00 2015-03-07 22:42:07.000 066 12491.92 172.20 54695.25 88888.00 2015-03-07 22:42:07.125 066 12491.88 172.18 54695.25 88888.00 2015-03-07 22:42:07.250 066 12491.85 172.10 54695.22 88888.00 2015-03-07 22:42:07.375 066 12491.88 172.10 54695.22 88888.00 2015-03-07 22:42:07.500 066 12491.85 172.07 54695.22 88888.00 2015-03-07 22:42:07.625 066 12491.80 172.07 54695.25 88888.00 2015-03-07 22:42:07.750 066 12491.80 172.03 54695.22 88888.00 2015-03-07 22:42:07.875 066 12491.85 171.97 54695.20 88888.00 2015-03-07 22:42:08.000 066 12491.88 171.97 54695.20 88888.00 2015-03-07 22:42:08.125 066 12491.88 171.93 54695.25 88888.00 2015-03-07 22:42:08.250 066 12491.83 171.93 54695.25 88888.00 2015-03-07 22:42:08.375 066 12491.83 171.90 54695.25 88888.00 2015-03-07 22:42:08.500 066 12491.75 171.82 54695.20 88888.00 2015-03-07 22:42:08.625 066 12491.70 171.78 54695.20 88888.00 2015-03-07 22:42:08.750 066 12491.67 171.75 54695.20 88888.00 2015-03-07 22:42:08.875 066 12491.65 171.72 54695.20 88888.00 2015-03-07 22:42:09.000 066 12491.70 171.70 54695.18 88888.00 2015-03-07 22:42:09.125 066 12491.77 171.68 54695.20 88888.00 2015-03-07 22:42:09.250 066 12491.73 171.62 54695.20 88888.00 2015-03-07 22:42:09.375 066 12491.77 171.62 54695.20 88888.00 2015-03-07 22:42:09.500 066 12491.83 171.55 54695.20 88888.00 2015-03-07 22:42:09.625 066 12491.83 171.50 54695.22 88888.00 2015-03-07 22:42:09.750 066 12491.77 171.45 54695.20 88888.00 2015-03-07 22:42:09.875 066 12491.77 171.43 54695.18 88888.00 2015-03-07 22:42:10.000 066 12491.77 171.43 54695.18 88888.00 2015-03-07 22:42:10.125 066 12491.75 171.38 54695.18 88888.00 2015-03-07 22:42:10.250 066 12491.75 171.30 54695.20 88888.00 2015-03-07 22:42:10.375 066 12491.83 171.28 54695.22 88888.00 2015-03-07 22:42:10.500 066 12491.85 171.28 54695.20 88888.00 2015-03-07 22:42:10.625 066 12491.77 171.22 54695.20 88888.00 2015-03-07 22:42:10.750 066 12491.77 171.18 54695.15 88888.00 2015-03-07 22:42:10.875 066 12491.77 171.12 54695.15 88888.00 2015-03-07 22:42:11.000 066 12491.75 171.10 54695.18 88888.00 2015-03-07 22:42:11.125 066 12491.75 171.10 54695.18 88888.00 2015-03-07 22:42:11.250 066 12491.70 171.05 54695.18 88888.00 2015-03-07 22:42:11.375 066 12491.70 171.03 54695.12 88888.00 2015-03-07 22:42:11.500 066 12491.62 171.03 54695.15 88888.00 2015-03-07 22:42:11.625 066 12491.60 170.97 54695.15 88888.00 2015-03-07 22:42:11.750 066 12491.60 170.95 54695.15 88888.00 2015-03-07 22:42:11.875 066 12491.60 170.88 54695.15 88888.00 2015-03-07 22:42:12.000 066 12491.60 170.85 54695.15 88888.00 2015-03-07 22:42:12.125 066 12491.62 170.82 54695.18 88888.00 2015-03-07 22:42:12.250 066 12491.62 170.78 54695.18 88888.00 2015-03-07 22:42:12.375 066 12491.62 170.78 54695.15 88888.00 2015-03-07 22:42:12.500 066 12491.58 170.70 54695.12 88888.00 2015-03-07 22:42:12.625 066 12491.55 170.70 54695.12 88888.00 2015-03-07 22:42:12.750 066 12491.55 170.68 54695.12 88888.00 2015-03-07 22:42:12.875 066 12491.50 170.62 54695.12 88888.00 2015-03-07 22:42:13.000 066 12491.42 170.57 54695.10 88888.00 2015-03-07 22:42:13.125 066 12491.42 170.55 54695.10 88888.00 2015-03-07 22:42:13.250 066 12491.35 170.53 54695.10 88888.00 2015-03-07 22:42:13.375 066 12491.40 170.50 54695.07 88888.00 2015-03-07 22:42:13.500 066 12491.45 170.50 54695.10 88888.00 2015-03-07 22:42:13.625 066 12491.45 170.47 54695.12 88888.00 2015-03-07 22:42:13.750 066 12491.48 170.45 54695.10 88888.00 2015-03-07 22:42:13.875 066 12491.48 170.38 54695.12 88888.00 2015-03-07 22:42:14.000 066 12491.40 170.38 54695.10 88888.00 2015-03-07 22:42:14.125 066 12491.40 170.35 54695.10 88888.00 2015-03-07 22:42:14.250 066 12491.40 170.28 54695.12 88888.00 2015-03-07 22:42:14.375 066 12491.42 170.28 54695.10 88888.00 2015-03-07 22:42:14.500 066 12491.35 170.28 54695.07 88888.00 2015-03-07 22:42:14.625 066 12491.27 170.28 54695.10 88888.00 2015-03-07 22:42:14.750 066 12491.25 170.25 54695.10 88888.00 2015-03-07 22:42:14.875 066 12491.27 170.22 54695.07 88888.00 2015-03-07 22:42:15.000 066 12491.23 170.20 54695.03 88888.00 2015-03-07 22:42:15.125 066 12491.20 170.18 54695.05 88888.00 2015-03-07 22:42:15.250 066 12491.23 170.12 54695.05 88888.00 2015-03-07 22:42:15.375 066 12491.23 170.10 54695.07 88888.00 2015-03-07 22:42:15.500 066 12491.12 170.07 54695.05 88888.00 2015-03-07 22:42:15.625 066 12491.05 170.07 54695.03 88888.00 2015-03-07 22:42:15.750 066 12491.08 170.07 54695.00 88888.00 2015-03-07 22:42:15.875 066 12491.08 170.05 54695.03 88888.00 2015-03-07 22:42:16.000 066 12491.00 170.00 54695.00 88888.00 2015-03-07 22:42:16.125 066 12491.00 169.97 54695.00 88888.00 2015-03-07 22:42:16.250 066 12491.02 169.97 54695.00 88888.00 2015-03-07 22:42:16.375 066 12491.02 169.97 54695.03 88888.00 2015-03-07 22:42:16.500 066 12490.92 169.90 54695.03 88888.00 2015-03-07 22:42:16.625 066 12490.90 169.88 54695.00 88888.00 2015-03-07 22:42:16.750 066 12490.90 169.88 54695.00 88888.00 2015-03-07 22:42:16.875 066 12490.92 169.82 54694.97 88888.00 2015-03-07 22:42:17.000 066 12490.98 169.78 54694.95 88888.00 2015-03-07 22:42:17.125 066 12490.95 169.78 54694.95 88888.00 2015-03-07 22:42:17.250 066 12490.92 169.75 54694.95 88888.00 2015-03-07 22:42:17.375 066 12490.98 169.72 54694.93 88888.00 2015-03-07 22:42:17.500 066 12491.00 169.72 54694.95 88888.00 2015-03-07 22:42:17.625 066 12490.92 169.70 54694.97 88888.00 2015-03-07 22:42:17.750 066 12490.95 169.68 54694.97 88888.00 2015-03-07 22:42:17.875 066 12490.92 169.65 54694.93 88888.00 2015-03-07 22:42:18.000 066 12490.90 169.62 54694.95 88888.00 2015-03-07 22:42:18.125 066 12490.88 169.65 54694.95 88888.00 2015-03-07 22:42:18.250 066 12490.83 169.60 54694.93 88888.00 2015-03-07 22:42:18.375 066 12490.90 169.60 54694.93 88888.00 2015-03-07 22:42:18.500 066 12490.90 169.57 54694.93 88888.00 2015-03-07 22:42:18.625 066 12490.83 169.55 54694.88 88888.00 2015-03-07 22:42:18.750 066 12490.80 169.53 54694.85 88888.00 2015-03-07 22:42:18.875 066 12490.80 169.53 54694.88 88888.00 2015-03-07 22:42:19.000 066 12490.80 169.55 54694.88 88888.00 2015-03-07 22:42:19.125 066 12490.83 169.53 54694.88 88888.00 2015-03-07 22:42:19.250 066 12490.75 169.47 54694.88 88888.00 2015-03-07 22:42:19.375 066 12490.75 169.50 54694.85 88888.00 2015-03-07 22:42:19.500 066 12490.80 169.47 54694.88 88888.00 2015-03-07 22:42:19.625 066 12490.85 169.47 54694.90 88888.00 2015-03-07 22:42:19.750 066 12490.83 169.47 54694.88 88888.00 2015-03-07 22:42:19.875 066 12490.80 169.45 54694.85 88888.00 2015-03-07 22:42:20.000 066 12490.75 169.40 54694.80 88888.00 2015-03-07 22:42:20.125 066 12490.70 169.38 54694.80 88888.00 2015-03-07 22:42:20.250 066 12490.65 169.38 54694.80 88888.00 2015-03-07 22:42:20.375 066 12490.62 169.38 54694.82 88888.00 2015-03-07 22:42:20.500 066 12490.60 169.35 54694.82 88888.00 2015-03-07 22:42:20.625 066 12490.65 169.38 54694.85 88888.00 2015-03-07 22:42:20.750 066 12490.75 169.40 54694.88 88888.00 2015-03-07 22:42:20.875 066 12490.75 169.38 54694.85 88888.00 2015-03-07 22:42:21.000 066 12490.67 169.35 54694.80 88888.00 2015-03-07 22:42:21.125 066 12490.65 169.35 54694.78 88888.00 2015-03-07 22:42:21.250 066 12490.62 169.30 54694.80 88888.00 2015-03-07 22:42:21.375 066 12490.75 169.30 54694.80 88888.00 2015-03-07 22:42:21.500 066 12490.70 169.30 54694.80 88888.00 2015-03-07 22:42:21.625 066 12490.62 169.28 54694.80 88888.00 2015-03-07 22:42:21.750 066 12490.60 169.30 54694.78 88888.00 2015-03-07 22:42:21.875 066 12490.62 169.30 54694.80 88888.00 2015-03-07 22:42:22.000 066 12490.65 169.30 54694.80 88888.00 2015-03-07 22:42:22.125 066 12490.67 169.28 54694.82 88888.00 2015-03-07 22:42:22.250 066 12490.52 169.22 54694.82 88888.00 2015-03-07 22:42:22.375 066 12490.50 169.22 54694.80 88888.00 2015-03-07 22:42:22.500 066 12490.52 169.28 54694.82 88888.00 2015-03-07 22:42:22.625 066 12490.55 169.25 54694.80 88888.00 2015-03-07 22:42:22.750 066 12490.60 169.25 54694.78 88888.00 2015-03-07 22:42:22.875 066 12490.55 169.25 54694.75 88888.00 2015-03-07 22:42:23.000 066 12490.50 169.25 54694.78 88888.00 2015-03-07 22:42:23.125 066 12490.50 169.25 54694.78 88888.00 2015-03-07 22:42:23.250 066 12490.48 169.20 54694.78 88888.00 2015-03-07 22:42:23.375 066 12490.48 169.20 54694.80 88888.00 2015-03-07 22:42:23.500 066 12490.45 169.25 54694.80 88888.00 2015-03-07 22:42:23.625 066 12490.45 169.22 54694.78 88888.00 2015-03-07 22:42:23.750 066 12490.45 169.22 54694.78 88888.00 2015-03-07 22:42:23.875 066 12490.45 169.18 54694.78 88888.00 2015-03-07 22:42:24.000 066 12490.52 169.22 54694.78 88888.00 2015-03-07 22:42:24.125 066 12490.52 169.20 54694.75 88888.00 2015-03-07 22:42:24.250 066 12490.40 169.15 54694.75 88888.00 2015-03-07 22:42:24.375 066 12490.33 169.15 54694.75 88888.00 2015-03-07 22:42:24.500 066 12490.35 169.12 54694.78 88888.00 2015-03-07 22:42:24.625 066 12490.35 169.12 54694.75 88888.00 2015-03-07 22:42:24.750 066 12490.40 169.07 54694.72 88888.00 2015-03-07 22:42:24.875 066 12490.40 169.07 54694.72 88888.00 2015-03-07 22:42:25.000 066 12490.40 169.05 54694.70 88888.00 2015-03-07 22:42:25.125 066 12490.38 169.03 54694.70 88888.00 2015-03-07 22:42:25.250 066 12490.40 169.00 54694.68 88888.00 2015-03-07 22:42:25.375 066 12490.45 169.03 54694.68 88888.00 2015-03-07 22:42:25.500 066 12490.42 169.00 54694.75 88888.00 2015-03-07 22:42:25.625 066 12490.40 169.05 54694.75 88888.00 2015-03-07 22:42:25.750 066 12490.38 169.03 54694.72 88888.00 2015-03-07 22:42:25.875 066 12490.40 169.00 54694.68 88888.00 2015-03-07 22:42:26.000 066 12490.38 168.93 54694.62 88888.00 2015-03-07 22:42:26.125 066 12490.38 168.93 54694.65 88888.00 2015-03-07 22:42:26.250 066 12490.35 168.95 54694.65 88888.00 2015-03-07 22:42:26.375 066 12490.38 168.95 54694.65 88888.00 2015-03-07 22:42:26.500 066 12490.38 168.90 54694.62 88888.00 2015-03-07 22:42:26.625 066 12490.35 168.85 54694.62 88888.00 2015-03-07 22:42:26.750 066 12490.38 168.90 54694.62 88888.00 2015-03-07 22:42:26.875 066 12490.40 168.90 54694.65 88888.00 2015-03-07 22:42:27.000 066 12490.45 168.93 54694.60 88888.00 2015-03-07 22:42:27.125 066 12490.42 168.88 54694.60 88888.00 2015-03-07 22:42:27.250 066 12490.33 168.82 54694.60 88888.00 2015-03-07 22:42:27.375 066 12490.33 168.85 54694.60 88888.00 2015-03-07 22:42:27.500 066 12490.35 168.85 54694.57 88888.00 2015-03-07 22:42:27.625 066 12490.33 168.85 54694.55 88888.00 2015-03-07 22:42:27.750 066 12490.35 168.85 54694.55 88888.00 2015-03-07 22:42:27.875 066 12490.35 168.82 54694.53 88888.00 2015-03-07 22:42:28.000 066 12490.33 168.85 54694.53 88888.00 2015-03-07 22:42:28.125 066 12490.30 168.85 54694.55 88888.00 2015-03-07 22:42:28.250 066 12490.30 168.85 54694.55 88888.00 2015-03-07 22:42:28.375 066 12490.30 168.85 54694.53 88888.00 2015-03-07 22:42:28.500 066 12490.25 168.82 54694.53 88888.00 2015-03-07 22:42:28.625 066 12490.25 168.85 54694.53 88888.00 2015-03-07 22:42:28.750 066 12490.27 168.85 54694.53 88888.00 2015-03-07 22:42:28.875 066 12490.25 168.82 54694.53 88888.00 2015-03-07 22:42:29.000 066 12490.23 168.82 54694.47 88888.00 2015-03-07 22:42:29.125 066 12490.25 168.82 54694.47 88888.00 2015-03-07 22:42:29.250 066 12490.20 168.82 54694.47 88888.00 2015-03-07 22:42:29.375 066 12490.25 168.85 54694.45 88888.00 2015-03-07 22:42:29.500 066 12490.27 168.90 54694.47 88888.00 2015-03-07 22:42:29.625 066 12490.30 168.90 54694.47 88888.00 2015-03-07 22:42:29.750 066 12490.27 168.93 54694.45 88888.00 2015-03-07 22:42:29.875 066 12490.23 168.93 54694.45 88888.00 2015-03-07 22:42:30.000 066 12490.20 168.90 54694.43 88888.00 2015-03-07 22:42:30.125 066 12490.12 168.95 54694.40 88888.00 2015-03-07 22:42:30.250 066 12490.10 168.95 54694.38 88888.00 2015-03-07 22:42:30.375 066 12490.20 168.95 54694.40 88888.00 2015-03-07 22:42:30.500 066 12490.17 168.95 54694.38 88888.00 2015-03-07 22:42:30.625 066 12490.17 168.95 54694.38 88888.00 2015-03-07 22:42:30.750 066 12490.12 168.95 54694.38 88888.00 2015-03-07 22:42:30.875 066 12490.08 169.00 54694.38 88888.00 2015-03-07 22:42:31.000 066 12490.05 169.00 54694.38 88888.00 2015-03-07 22:42:31.125 066 12490.08 169.00 54694.38 88888.00 2015-03-07 22:42:31.250 066 12490.02 168.97 54694.35 88888.00 2015-03-07 22:42:31.375 066 12490.00 169.03 54694.32 88888.00 2015-03-07 22:42:31.500 066 12489.92 169.07 54694.32 88888.00 2015-03-07 22:42:31.625 066 12489.95 169.07 54694.32 88888.00 2015-03-07 22:42:31.750 066 12489.98 169.05 54694.32 88888.00 2015-03-07 22:42:31.875 066 12490.00 169.07 54694.32 88888.00 2015-03-07 22:42:32.000 066 12489.98 169.07 54694.30 88888.00 2015-03-07 22:42:32.125 066 12489.88 169.07 54694.32 88888.00 2015-03-07 22:42:32.250 066 12489.80 169.05 54694.30 88888.00 2015-03-07 22:42:32.375 066 12489.77 169.07 54694.28 88888.00 2015-03-07 22:42:32.500 066 12489.83 169.12 54694.28 88888.00 2015-03-07 22:42:32.625 066 12489.85 169.12 54694.30 88888.00 2015-03-07 22:42:32.750 066 12489.80 169.15 54694.28 88888.00 2015-03-07 22:42:32.875 066 12489.75 169.18 54694.28 88888.00 2015-03-07 22:42:33.000 066 12489.75 169.18 54694.28 88888.00 2015-03-07 22:42:33.125 066 12489.77 169.20 54694.30 88888.00 2015-03-07 22:42:33.250 066 12489.77 169.20 54694.30 88888.00 2015-03-07 22:42:33.375 066 12489.83 169.22 54694.30 88888.00 2015-03-07 22:42:33.500 066 12489.80 169.25 54694.30 88888.00 2015-03-07 22:42:33.625 066 12489.75 169.22 54694.28 88888.00 2015-03-07 22:42:33.750 066 12489.62 169.22 54694.22 88888.00 2015-03-07 22:42:33.875 066 12489.62 169.25 54694.25 88888.00 2015-03-07 22:42:34.000 066 12489.62 169.30 54694.22 88888.00 2015-03-07 22:42:34.125 066 12489.62 169.28 54694.25 88888.00 2015-03-07 22:42:34.250 066 12489.60 169.25 54694.22 88888.00 2015-03-07 22:42:34.375 066 12489.60 169.28 54694.20 88888.00 2015-03-07 22:42:34.500 066 12489.58 169.32 54694.20 88888.00 2015-03-07 22:42:34.625 066 12489.55 169.35 54694.18 88888.00 2015-03-07 22:42:34.750 066 12489.48 169.32 54694.15 88888.00 2015-03-07 22:42:34.875 066 12489.45 169.35 54694.18 88888.00 2015-03-07 22:42:35.000 066 12489.52 169.38 54694.18 88888.00 2015-03-07 22:42:35.125 066 12489.50 169.40 54694.20 88888.00 2015-03-07 22:42:35.250 066 12489.42 169.35 54694.15 88888.00 2015-03-07 22:42:35.375 066 12489.40 169.35 54694.10 88888.00 2015-03-07 22:42:35.500 066 12489.33 169.35 54694.10 88888.00 2015-03-07 22:42:35.625 066 12489.30 169.40 54694.12 88888.00 2015-03-07 22:42:35.750 066 12489.38 169.45 54694.18 88888.00 2015-03-07 22:42:35.875 066 12489.35 169.47 54694.18 88888.00 2015-03-07 22:42:36.000 066 12489.38 169.45 54694.12 88888.00 2015-03-07 22:42:36.125 066 12489.35 169.45 54694.15 88888.00 2015-03-07 22:42:36.250 066 12489.23 169.45 54694.12 88888.00 2015-03-07 22:42:36.375 066 12489.20 169.47 54694.10 88888.00 2015-03-07 22:42:36.500 066 12489.23 169.50 54694.07 88888.00 2015-03-07 22:42:36.625 066 12489.23 169.50 54694.10 88888.00 2015-03-07 22:42:36.750 066 12489.25 169.53 54694.07 88888.00 2015-03-07 22:42:36.875 066 12489.20 169.55 54694.07 88888.00 2015-03-07 22:42:37.000 066 12489.15 169.53 54694.10 88888.00 2015-03-07 22:42:37.125 066 12489.17 169.55 54694.07 88888.00 2015-03-07 22:42:37.250 066 12489.10 169.55 54694.10 88888.00 2015-03-07 22:42:37.375 066 12489.10 169.62 54694.05 88888.00 2015-03-07 22:42:37.500 066 12489.05 169.62 54694.05 88888.00 2015-03-07 22:42:37.625 066 12489.08 169.62 54694.05 88888.00 2015-03-07 22:42:37.750 066 12489.05 169.65 54694.07 88888.00 2015-03-07 22:42:37.875 066 12488.98 169.65 54694.03 88888.00 2015-03-07 22:42:38.000 066 12488.98 169.65 54694.03 88888.00 2015-03-07 22:42:38.125 066 12488.98 169.68 54694.05 88888.00 2015-03-07 22:42:38.250 066 12488.90 169.70 54694.05 88888.00 2015-03-07 22:42:38.375 066 12488.90 169.72 54694.05 88888.00 2015-03-07 22:42:38.500 066 12488.85 169.72 54694.00 88888.00 2015-03-07 22:42:38.625 066 12488.85 169.75 54694.00 88888.00 2015-03-07 22:42:38.750 066 12488.83 169.78 54694.03 88888.00 2015-03-07 22:42:38.875 066 12488.80 169.78 54694.00 88888.00 2015-03-07 22:42:39.000 066 12488.83 169.80 54693.97 88888.00 2015-03-07 22:42:39.125 066 12488.85 169.85 54694.05 88888.00 2015-03-07 22:42:39.250 066 12488.85 169.85 54694.03 88888.00 2015-03-07 22:42:39.375 066 12488.90 169.85 54694.00 88888.00 2015-03-07 22:42:39.500 066 12488.83 169.90 54693.95 88888.00 2015-03-07 22:42:39.625 066 12488.80 169.95 54693.97 88888.00 2015-03-07 22:42:39.750 066 12488.83 169.95 54693.97 88888.00 2015-03-07 22:42:39.875 066 12488.85 169.95 54693.97 88888.00 2015-03-07 22:42:40.000 066 12488.80 169.97 54693.95 88888.00 2015-03-07 22:42:40.125 066 12488.80 170.00 54693.93 88888.00 2015-03-07 22:42:40.250 066 12488.75 170.00 54693.97 88888.00 2015-03-07 22:42:40.375 066 12488.80 170.05 54693.97 88888.00 2015-03-07 22:42:40.500 066 12488.77 170.05 54693.95 88888.00 2015-03-07 22:42:40.625 066 12488.77 170.07 54693.93 88888.00 2015-03-07 22:42:40.750 066 12488.75 170.12 54693.90 88888.00 2015-03-07 22:42:40.875 066 12488.70 170.18 54693.90 88888.00 2015-03-07 22:42:41.000 066 12488.65 170.18 54693.90 88888.00 2015-03-07 22:42:41.125 066 12488.67 170.20 54693.90 88888.00 2015-03-07 22:42:41.250 066 12488.70 170.28 54693.90 88888.00 2015-03-07 22:42:41.375 066 12488.73 170.32 54693.90 88888.00 2015-03-07 22:42:41.500 066 12488.67 170.38 54693.85 88888.00 2015-03-07 22:42:41.625 066 12488.67 170.35 54693.88 88888.00 2015-03-07 22:42:41.750 066 12488.67 170.38 54693.82 88888.00 2015-03-07 22:42:41.875 066 12488.70 170.40 54693.80 88888.00 2015-03-07 22:42:42.000 066 12488.70 170.47 54693.80 88888.00 2015-03-07 22:42:42.125 066 12488.58 170.53 54693.82 88888.00 2015-03-07 22:42:42.250 066 12488.55 170.55 54693.80 88888.00 2015-03-07 22:42:42.375 066 12488.55 170.57 54693.78 88888.00 2015-03-07 22:42:42.500 066 12488.50 170.65 54693.78 88888.00 2015-03-07 22:42:42.625 066 12488.48 170.72 54693.78 88888.00 2015-03-07 22:42:42.750 066 12488.50 170.75 54693.75 88888.00 2015-03-07 22:42:42.875 066 12488.55 170.75 54693.75 88888.00 2015-03-07 22:42:43.000 066 12488.67 170.75 54693.75 88888.00 2015-03-07 22:42:43.125 066 12488.62 170.82 54693.78 88888.00 2015-03-07 22:42:43.250 066 12488.58 170.88 54693.75 88888.00 2015-03-07 22:42:43.375 066 12488.65 170.88 54693.72 88888.00 2015-03-07 22:42:43.500 066 12488.70 170.93 54693.70 88888.00 2015-03-07 22:42:43.625 066 12488.65 171.00 54693.68 88888.00 2015-03-07 22:42:43.750 066 12488.58 171.00 54693.68 88888.00 2015-03-07 22:42:43.875 066 12488.55 171.05 54693.62 88888.00 2015-03-07 22:42:44.000 066 12488.65 171.10 54693.65 88888.00 2015-03-07 22:42:44.125 066 12488.67 171.15 54693.65 88888.00 2015-03-07 22:42:44.250 066 12488.67 171.18 54693.62 88888.00 2015-03-07 22:42:44.375 066 12488.73 171.22 54693.62 88888.00 2015-03-07 22:42:44.500 066 12488.75 171.28 54693.57 88888.00 2015-03-07 22:42:44.625 066 12488.75 171.30 54693.57 88888.00 2015-03-07 22:42:44.750 066 12488.73 171.32 54693.57 88888.00 2015-03-07 22:42:44.875 066 12488.77 171.35 54693.57 88888.00 2015-03-07 22:42:45.000 066 12488.77 171.40 54693.55 88888.00 2015-03-07 22:42:45.125 066 12488.77 171.43 54693.55 88888.00 2015-03-07 22:42:45.250 066 12488.73 171.45 54693.53 88888.00 2015-03-07 22:42:45.375 066 12488.73 171.50 54693.53 88888.00 2015-03-07 22:42:45.500 066 12488.65 171.50 54693.53 88888.00 2015-03-07 22:42:45.625 066 12488.67 171.55 54693.53 88888.00 2015-03-07 22:42:45.750 066 12488.75 171.60 54693.50 88888.00 2015-03-07 22:42:45.875 066 12488.77 171.68 54693.47 88888.00 2015-03-07 22:42:46.000 066 12488.77 171.68 54693.45 88888.00 2015-03-07 22:42:46.125 066 12488.75 171.72 54693.43 88888.00 2015-03-07 22:42:46.250 066 12488.75 171.75 54693.45 88888.00 2015-03-07 22:42:46.375 066 12488.80 171.82 54693.43 88888.00 2015-03-07 22:42:46.500 066 12488.83 171.88 54693.43 88888.00 2015-03-07 22:42:46.625 066 12488.83 171.90 54693.43 88888.00 2015-03-07 22:42:46.750 066 12488.83 171.93 54693.40 88888.00 2015-03-07 22:42:46.875 066 12488.85 171.95 54693.40 88888.00 2015-03-07 22:42:47.000 066 12488.88 171.97 54693.38 88888.00 2015-03-07 22:42:47.125 066 12488.85 171.97 54693.38 88888.00 2015-03-07 22:42:47.250 066 12488.83 172.00 54693.38 88888.00 2015-03-07 22:42:47.375 066 12488.83 172.00 54693.38 88888.00 2015-03-07 22:42:47.500 066 12488.85 172.05 54693.32 88888.00 2015-03-07 22:42:47.625 066 12488.88 172.10 54693.32 88888.00 2015-03-07 22:42:47.750 066 12488.92 172.12 54693.32 88888.00 2015-03-07 22:42:47.875 066 12488.92 172.18 54693.30 88888.00 2015-03-07 22:42:48.000 066 12488.88 172.15 54693.28 88888.00 2015-03-07 22:42:48.125 066 12488.85 172.20 54693.25 88888.00 2015-03-07 22:42:48.250 066 12488.83 172.20 54693.22 88888.00 2015-03-07 22:42:48.375 066 12488.85 172.25 54693.20 88888.00 2015-03-07 22:42:48.500 066 12488.92 172.28 54693.22 88888.00 2015-03-07 22:42:48.625 066 12488.98 172.35 54693.20 88888.00 2015-03-07 22:42:48.750 066 12488.95 172.35 54693.18 88888.00 2015-03-07 22:42:48.875 066 12488.85 172.35 54693.15 88888.00 2015-03-07 22:42:49.000 066 12488.85 172.35 54693.12 88888.00 2015-03-07 22:42:49.125 066 12488.88 172.40 54693.12 88888.00 2015-03-07 22:42:49.250 066 12488.88 172.40 54693.12 88888.00 2015-03-07 22:42:49.375 066 12488.92 172.43 54693.10 88888.00 2015-03-07 22:42:49.500 066 12488.92 172.43 54693.12 88888.00 2015-03-07 22:42:49.625 066 12488.90 172.43 54693.10 88888.00 2015-03-07 22:42:49.750 066 12488.88 172.47 54693.12 88888.00 2015-03-07 22:42:49.875 066 12488.88 172.53 54693.10 88888.00 2015-03-07 22:42:50.000 066 12488.90 172.53 54693.07 88888.00 2015-03-07 22:42:50.125 066 12488.88 172.55 54693.05 88888.00 2015-03-07 22:42:50.250 066 12488.88 172.57 54693.05 88888.00 2015-03-07 22:42:50.375 066 12488.95 172.57 54693.05 88888.00 2015-03-07 22:42:50.500 066 12488.85 172.62 54693.05 88888.00 2015-03-07 22:42:50.625 066 12488.83 172.65 54693.05 88888.00 2015-03-07 22:42:50.750 066 12488.90 172.65 54693.03 88888.00 2015-03-07 22:42:50.875 066 12488.92 172.62 54693.00 88888.00 2015-03-07 22:42:51.000 066 12488.95 172.65 54692.95 88888.00 2015-03-07 22:42:51.125 066 12488.88 172.62 54692.97 88888.00 2015-03-07 22:42:51.250 066 12488.85 172.68 54692.97 88888.00 2015-03-07 22:42:51.375 066 12488.85 172.68 54692.93 88888.00 2015-03-07 22:42:51.500 066 12488.88 172.70 54692.95 88888.00 2015-03-07 22:42:51.625 066 12488.80 172.72 54692.95 88888.00 2015-03-07 22:42:51.750 066 12488.77 172.72 54692.95 88888.00 2015-03-07 22:42:51.875 066 12488.77 172.75 54692.93 88888.00 2015-03-07 22:42:52.000 066 12488.80 172.75 54692.93 88888.00 2015-03-07 22:42:52.125 066 12488.85 172.78 54692.95 88888.00 2015-03-07 22:42:52.250 066 12488.85 172.80 54692.95 88888.00 2015-03-07 22:42:52.375 066 12488.83 172.82 54692.97 88888.00 2015-03-07 22:42:52.500 066 12488.80 172.82 54692.95 88888.00 2015-03-07 22:42:52.625 066 12488.80 172.80 54692.90 88888.00 2015-03-07 22:42:52.750 066 12488.77 172.82 54692.88 88888.00 2015-03-07 22:42:52.875 066 12488.77 172.85 54692.90 88888.00 2015-03-07 22:42:53.000 066 12488.80 172.88 54692.88 88888.00 2015-03-07 22:42:53.125 066 12488.77 172.90 54692.90 88888.00 2015-03-07 22:42:53.250 066 12488.75 172.90 54692.85 88888.00 2015-03-07 22:42:53.375 066 12488.77 172.95 54692.85 88888.00 2015-03-07 22:42:53.500 066 12488.75 172.93 54692.85 88888.00 2015-03-07 22:42:53.625 066 12488.73 172.93 54692.82 88888.00 2015-03-07 22:42:53.750 066 12488.73 172.95 54692.82 88888.00 2015-03-07 22:42:53.875 066 12488.77 172.97 54692.82 88888.00 2015-03-07 22:42:54.000 066 12488.77 172.97 54692.80 88888.00 2015-03-07 22:42:54.125 066 12488.75 173.00 54692.82 88888.00 2015-03-07 22:42:54.250 066 12488.67 173.00 54692.82 88888.00 2015-03-07 22:42:54.375 066 12488.73 173.05 54692.80 88888.00 2015-03-07 22:42:54.500 066 12488.77 173.10 54692.80 88888.00 2015-03-07 22:42:54.625 066 12488.77 173.07 54692.80 88888.00 2015-03-07 22:42:54.750 066 12488.77 173.07 54692.82 88888.00 2015-03-07 22:42:54.875 066 12488.85 173.12 54692.82 88888.00 2015-03-07 22:42:55.000 066 12488.85 173.15 54692.78 88888.00 2015-03-07 22:42:55.125 066 12488.83 173.18 54692.78 88888.00 2015-03-07 22:42:55.250 066 12488.77 173.15 54692.78 88888.00 2015-03-07 22:42:55.375 066 12488.77 173.18 54692.78 88888.00 2015-03-07 22:42:55.500 066 12488.80 173.25 54692.78 88888.00 2015-03-07 22:42:55.625 066 12488.77 173.28 54692.78 88888.00 2015-03-07 22:42:55.750 066 12488.77 173.32 54692.78 88888.00 2015-03-07 22:42:55.875 066 12488.77 173.30 54692.75 88888.00 2015-03-07 22:42:56.000 066 12488.80 173.30 54692.72 88888.00 2015-03-07 22:42:56.125 066 12488.77 173.35 54692.75 88888.00 2015-03-07 22:42:56.250 066 12488.75 173.35 54692.75 88888.00 2015-03-07 22:42:56.375 066 12488.77 173.32 54692.72 88888.00 2015-03-07 22:42:56.500 066 12488.77 173.38 54692.72 88888.00 2015-03-07 22:42:56.625 066 12488.75 173.40 54692.72 88888.00 2015-03-07 22:42:56.750 066 12488.77 173.40 54692.72 88888.00 2015-03-07 22:42:56.875 066 12488.85 173.45 54692.75 88888.00 2015-03-07 22:42:57.000 066 12488.80 173.45 54692.70 88888.00 2015-03-07 22:42:57.125 066 12488.80 173.50 54692.70 88888.00 2015-03-07 22:42:57.250 066 12488.85 173.53 54692.72 88888.00 2015-03-07 22:42:57.375 066 12488.90 173.55 54692.70 88888.00 2015-03-07 22:42:57.500 066 12488.88 173.55 54692.70 88888.00 2015-03-07 22:42:57.625 066 12488.90 173.55 54692.70 88888.00 2015-03-07 22:42:57.750 066 12488.90 173.53 54692.65 88888.00 2015-03-07 22:42:57.875 066 12488.95 173.57 54692.65 88888.00 2015-03-07 22:42:58.000 066 12488.95 173.62 54692.62 88888.00 2015-03-07 22:42:58.125 066 12488.90 173.60 54692.65 88888.00 2015-03-07 22:42:58.250 066 12488.85 173.57 54692.62 88888.00 2015-03-07 22:42:58.375 066 12488.95 173.60 54692.62 88888.00 2015-03-07 22:42:58.500 066 12488.98 173.62 54692.60 88888.00 2015-03-07 22:42:58.625 066 12488.98 173.68 54692.60 88888.00 2015-03-07 22:42:58.750 066 12488.95 173.65 54692.60 88888.00 2015-03-07 22:42:58.875 066 12489.02 173.68 54692.62 88888.00 2015-03-07 22:42:59.000 066 12489.08 173.68 54692.57 88888.00 2015-03-07 22:42:59.125 066 12489.08 173.72 54692.60 88888.00 2015-03-07 22:42:59.250 066 12489.12 173.70 54692.60 88888.00 2015-03-07 22:42:59.375 066 12489.20 173.70 54692.60 88888.00 2015-03-07 22:42:59.500 066 12489.23 173.70 54692.55 88888.00 2015-03-07 22:42:59.625 066 12489.25 173.72 54692.53 88888.00 2015-03-07 22:42:59.750 066 12489.27 173.72 54692.53 88888.00 2015-03-07 22:42:59.875 066 12489.40 173.72 54692.53 88888.00 2015-03-07 22:43:00.000 066 12489.42 173.72 54692.50 88888.00 2015-03-07 22:43:00.125 066 12489.40 173.75 54692.53 88888.00 2015-03-07 22:43:00.250 066 12489.42 173.72 54692.53 88888.00 2015-03-07 22:43:00.375 066 12489.50 173.72 54692.53 88888.00 2015-03-07 22:43:00.500 066 12489.52 173.70 54692.55 88888.00 2015-03-07 22:43:00.625 066 12489.58 173.72 54692.50 88888.00 2015-03-07 22:43:00.750 066 12489.62 173.78 54692.50 88888.00 2015-03-07 22:43:00.875 066 12489.62 173.75 54692.53 88888.00 2015-03-07 22:43:01.000 066 12489.62 173.75 54692.50 88888.00 2015-03-07 22:43:01.125 066 12489.65 173.72 54692.47 88888.00 2015-03-07 22:43:01.250 066 12489.65 173.70 54692.47 88888.00 2015-03-07 22:43:01.375 066 12489.70 173.75 54692.45 88888.00 2015-03-07 22:43:01.500 066 12489.77 173.75 54692.45 88888.00 2015-03-07 22:43:01.625 066 12489.85 173.75 54692.45 88888.00 2015-03-07 22:43:01.750 066 12489.88 173.75 54692.45 88888.00 2015-03-07 22:43:01.875 066 12489.92 173.72 54692.43 88888.00 2015-03-07 22:43:02.000 066 12490.02 173.75 54692.43 88888.00 2015-03-07 22:43:02.125 066 12490.15 173.75 54692.43 88888.00 2015-03-07 22:43:02.250 066 12490.15 173.72 54692.40 88888.00 2015-03-07 22:43:02.375 066 12490.15 173.70 54692.38 88888.00 2015-03-07 22:43:02.500 066 12490.20 173.68 54692.32 88888.00 2015-03-07 22:43:02.625 066 12490.30 173.70 54692.35 88888.00 2015-03-07 22:43:02.750 066 12490.35 173.75 54692.38 88888.00 2015-03-07 22:43:02.875 066 12490.38 173.78 54692.38 88888.00 2015-03-07 22:43:03.000 066 12490.45 173.75 54692.35 88888.00 2015-03-07 22:43:03.125 066 12490.52 173.75 54692.32 88888.00 2015-03-07 22:43:03.250 066 12490.50 173.78 54692.30 88888.00 2015-03-07 22:43:03.375 066 12490.60 173.75 54692.30 88888.00 2015-03-07 22:43:03.500 066 12490.62 173.72 54692.28 88888.00 2015-03-07 22:43:03.625 066 12490.70 173.75 54692.25 88888.00 2015-03-07 22:43:03.750 066 12490.75 173.75 54692.25 88888.00 2015-03-07 22:43:03.875 066 12490.77 173.75 54692.22 88888.00 2015-03-07 22:43:04.000 066 12490.85 173.72 54692.22 88888.00 2015-03-07 22:43:04.125 066 12490.88 173.75 54692.22 88888.00 2015-03-07 22:43:04.250 066 12490.98 173.75 54692.22 88888.00 2015-03-07 22:43:04.375 066 12491.05 173.72 54692.22 88888.00 2015-03-07 22:43:04.500 066 12491.20 173.75 54692.20 88888.00 2015-03-07 22:43:04.625 066 12491.23 173.75 54692.20 88888.00 2015-03-07 22:43:04.750 066 12491.25 173.75 54692.18 88888.00 2015-03-07 22:43:04.875 066 12491.30 173.72 54692.18 88888.00 2015-03-07 22:43:05.000 066 12491.42 173.72 54692.18 88888.00 2015-03-07 22:43:05.125 066 12491.52 173.75 54692.15 88888.00 2015-03-07 22:43:05.250 066 12491.50 173.72 54692.12 88888.00 2015-03-07 22:43:05.375 066 12491.52 173.75 54692.12 88888.00 2015-03-07 22:43:05.500 066 12491.58 173.75 54692.10 88888.00 2015-03-07 22:43:05.625 066 12491.65 173.72 54692.10 88888.00 2015-03-07 22:43:05.750 066 12491.73 173.75 54692.07 88888.00 2015-03-07 22:43:05.875 066 12491.73 173.75 54692.07 88888.00 2015-03-07 22:43:06.000 066 12491.80 173.78 54692.05 88888.00 2015-03-07 22:43:06.125 066 12491.92 173.78 54692.03 88888.00 2015-03-07 22:43:06.250 066 12491.98 173.75 54692.00 88888.00 2015-03-07 22:43:06.375 066 12492.00 173.75 54692.00 88888.00 2015-03-07 22:43:06.500 066 12492.02 173.78 54692.00 88888.00 2015-03-07 22:43:06.625 066 12492.15 173.80 54692.00 88888.00 2015-03-07 22:43:06.750 066 12492.23 173.82 54692.00 88888.00 2015-03-07 22:43:06.875 066 12492.25 173.80 54691.97 88888.00 2015-03-07 22:43:07.000 066 12492.30 173.82 54691.93 88888.00 2015-03-07 22:43:07.125 066 12492.42 173.78 54691.95 88888.00 2015-03-07 22:43:07.250 066 12492.52 173.80 54691.93 88888.00 2015-03-07 22:43:07.375 066 12492.58 173.85 54691.93 88888.00 2015-03-07 22:43:07.500 066 12492.62 173.88 54691.93 88888.00 2015-03-07 22:43:07.625 066 12492.65 173.85 54691.90 88888.00 2015-03-07 22:43:07.750 066 12492.67 173.90 54691.90 88888.00 2015-03-07 22:43:07.875 066 12492.65 173.93 54691.90 88888.00 2015-03-07 22:43:08.000 066 12492.77 173.93 54691.85 88888.00 2015-03-07 22:43:08.125 066 12492.92 173.90 54691.85 88888.00 2015-03-07 22:43:08.250 066 12492.98 173.95 54691.82 88888.00 2015-03-07 22:43:08.375 066 12493.05 173.97 54691.85 88888.00 2015-03-07 22:43:08.500 066 12493.10 174.00 54691.80 88888.00 2015-03-07 22:43:08.625 066 12493.10 173.97 54691.80 88888.00 2015-03-07 22:43:08.750 066 12493.08 173.97 54691.78 88888.00 2015-03-07 22:43:08.875 066 12493.10 174.03 54691.78 88888.00 2015-03-07 22:43:09.000 066 12493.12 174.05 54691.75 88888.00 2015-03-07 22:43:09.125 066 12493.20 174.10 54691.75 88888.00 2015-03-07 22:43:09.250 066 12493.27 174.07 54691.70 88888.00 2015-03-07 22:43:09.375 066 12493.35 174.10 54691.68 88888.00 2015-03-07 22:43:09.500 066 12493.40 174.12 54691.68 88888.00 2015-03-07 22:43:09.625 066 12493.40 174.12 54691.68 88888.00 2015-03-07 22:43:09.750 066 12493.50 174.15 54691.68 88888.00 2015-03-07 22:43:09.875 066 12493.55 174.20 54691.70 88888.00 2015-03-07 22:43:10.000 066 12493.62 174.22 54691.68 88888.00 2015-03-07 22:43:10.125 066 12493.65 174.25 54691.62 88888.00 2015-03-07 22:43:10.250 066 12493.58 174.28 54691.60 88888.00 2015-03-07 22:43:10.375 066 12493.60 174.30 54691.60 88888.00 2015-03-07 22:43:10.500 066 12493.62 174.32 54691.60 88888.00 2015-03-07 22:43:10.625 066 12493.65 174.38 54691.60 88888.00 2015-03-07 22:43:10.750 066 12493.67 174.43 54691.60 88888.00 2015-03-07 22:43:10.875 066 12493.77 174.47 54691.60 88888.00 2015-03-07 22:43:11.000 066 12493.85 174.50 54691.55 88888.00 2015-03-07 22:43:11.125 066 12493.83 174.47 54691.53 88888.00 2015-03-07 22:43:11.250 066 12493.80 174.47 54691.50 88888.00 2015-03-07 22:43:11.375 066 12493.88 174.55 54691.50 88888.00 2015-03-07 22:43:11.500 066 12493.90 174.57 54691.53 88888.00 2015-03-07 22:43:11.625 066 12493.92 174.62 54691.50 88888.00 2015-03-07 22:43:11.750 066 12493.92 174.65 54691.53 88888.00 2015-03-07 22:43:11.875 066 12493.95 174.68 54691.50 88888.00 2015-03-07 22:43:12.000 066 12493.85 174.70 54691.50 88888.00 2015-03-07 22:43:12.125 066 12493.83 174.72 54691.47 88888.00 2015-03-07 22:43:12.250 066 12493.88 174.75 54691.47 88888.00 2015-03-07 22:43:12.375 066 12493.90 174.82 54691.47 88888.00 2015-03-07 22:43:12.500 066 12493.88 174.85 54691.45 88888.00 2015-03-07 22:43:12.625 066 12493.88 174.90 54691.47 88888.00 2015-03-07 22:43:12.750 066 12493.92 174.95 54691.45 88888.00 2015-03-07 22:43:12.875 066 12493.98 175.03 54691.45 88888.00 2015-03-07 22:43:13.000 066 12493.92 175.03 54691.45 88888.00 2015-03-07 22:43:13.125 066 12493.83 175.05 54691.45 88888.00 2015-03-07 22:43:13.250 066 12493.77 175.10 54691.43 88888.00 2015-03-07 22:43:13.375 066 12493.90 175.15 54691.43 88888.00 2015-03-07 22:43:13.500 066 12493.98 175.22 54691.45 88888.00 2015-03-07 22:43:13.625 066 12493.92 175.25 54691.45 88888.00 2015-03-07 22:43:13.750 066 12493.88 175.25 54691.43 88888.00 2015-03-07 22:43:13.875 066 12493.90 175.28 54691.38 88888.00 2015-03-07 22:43:14.000 066 12493.95 175.35 54691.40 88888.00 2015-03-07 22:43:14.125 066 12493.98 175.43 54691.45 88888.00 2015-03-07 22:43:14.250 066 12493.92 175.45 54691.43 88888.00 2015-03-07 22:43:14.375 066 12493.90 175.47 54691.43 88888.00 2015-03-07 22:43:14.500 066 12493.88 175.53 54691.40 88888.00 2015-03-07 22:43:14.625 066 12493.90 175.55 54691.43 88888.00 2015-03-07 22:43:14.750 066 12493.92 175.62 54691.43 88888.00 2015-03-07 22:43:14.875 066 12493.92 175.62 54691.43 88888.00 2015-03-07 22:43:15.000 066 12493.90 175.68 54691.38 88888.00 2015-03-07 22:43:15.125 066 12493.88 175.72 54691.35 88888.00 2015-03-07 22:43:15.250 066 12493.80 175.80 54691.38 88888.00 2015-03-07 22:43:15.375 066 12493.83 175.80 54691.38 88888.00 2015-03-07 22:43:15.500 066 12493.90 175.85 54691.38 88888.00 2015-03-07 22:43:15.625 066 12493.88 175.90 54691.35 88888.00 2015-03-07 22:43:15.750 066 12493.85 175.90 54691.38 88888.00 2015-03-07 22:43:15.875 066 12493.85 175.95 54691.40 88888.00 2015-03-07 22:43:16.000 066 12493.83 176.00 54691.40 88888.00 2015-03-07 22:43:16.125 066 12493.88 176.03 54691.40 88888.00 2015-03-07 22:43:16.250 066 12493.80 176.03 54691.40 88888.00 2015-03-07 22:43:16.375 066 12493.80 176.05 54691.38 88888.00 2015-03-07 22:43:16.500 066 12493.77 176.10 54691.40 88888.00 2015-03-07 22:43:16.625 066 12493.73 176.15 54691.43 88888.00 2015-03-07 22:43:16.750 066 12493.70 176.15 54691.40 88888.00 2015-03-07 22:43:16.875 066 12493.67 176.15 54691.40 88888.00 2015-03-07 22:43:17.000 066 12493.70 176.18 54691.40 88888.00 2015-03-07 22:43:17.125 066 12493.67 176.20 54691.40 88888.00 2015-03-07 22:43:17.250 066 12493.73 176.22 54691.43 88888.00 2015-03-07 22:43:17.375 066 12493.73 176.25 54691.43 88888.00 2015-03-07 22:43:17.500 066 12493.70 176.28 54691.43 88888.00 2015-03-07 22:43:17.625 066 12493.75 176.28 54691.43 88888.00 2015-03-07 22:43:17.750 066 12493.75 176.35 54691.43 88888.00 2015-03-07 22:43:17.875 066 12493.70 176.35 54691.40 88888.00 2015-03-07 22:43:18.000 066 12493.70 176.32 54691.38 88888.00 2015-03-07 22:43:18.125 066 12493.73 176.35 54691.38 88888.00 2015-03-07 22:43:18.250 066 12493.67 176.35 54691.40 88888.00 2015-03-07 22:43:18.375 066 12493.75 176.38 54691.43 88888.00 2015-03-07 22:43:18.500 066 12493.85 176.43 54691.43 88888.00 2015-03-07 22:43:18.625 066 12493.88 176.43 54691.43 88888.00 2015-03-07 22:43:18.750 066 12493.85 176.43 54691.43 88888.00 2015-03-07 22:43:18.875 066 12493.85 176.43 54691.43 88888.00 2015-03-07 22:43:19.000 066 12493.80 176.45 54691.43 88888.00 2015-03-07 22:43:19.125 066 12493.77 176.47 54691.43 88888.00 2015-03-07 22:43:19.250 066 12493.77 176.50 54691.40 88888.00 2015-03-07 22:43:19.375 066 12493.90 176.47 54691.40 88888.00 2015-03-07 22:43:19.500 066 12493.92 176.45 54691.38 88888.00 2015-03-07 22:43:19.625 066 12493.95 176.47 54691.40 88888.00 2015-03-07 22:43:19.750 066 12494.00 176.47 54691.45 88888.00 2015-03-07 22:43:19.875 066 12494.02 176.50 54691.45 88888.00 2015-03-07 22:43:20.000 066 12494.02 176.53 54691.43 88888.00 2015-03-07 22:43:20.125 066 12494.08 176.55 54691.43 88888.00 2015-03-07 22:43:20.250 066 12494.08 176.47 54691.40 88888.00 2015-03-07 22:43:20.375 066 12494.15 176.47 54691.43 88888.00 2015-03-07 22:43:20.500 066 12494.23 176.50 54691.45 88888.00 2015-03-07 22:43:20.625 066 12494.27 176.50 54691.45 88888.00 2015-03-07 22:43:20.750 066 12494.30 176.50 54691.45 88888.00 2015-03-07 22:43:20.875 066 12494.30 176.47 54691.45 88888.00 2015-03-07 22:43:21.000 066 12494.40 176.47 54691.45 88888.00 2015-03-07 22:43:21.125 066 12494.42 176.45 54691.47 88888.00 2015-03-07 22:43:21.250 066 12494.35 176.40 54691.47 88888.00 2015-03-07 22:43:21.375 066 12494.38 176.40 54691.45 88888.00 2015-03-07 22:43:21.500 066 12494.42 176.40 54691.45 88888.00 2015-03-07 22:43:21.625 066 12494.48 176.40 54691.47 88888.00 2015-03-07 22:43:21.750 066 12494.50 176.40 54691.47 88888.00 2015-03-07 22:43:21.875 066 12494.55 176.40 54691.47 88888.00 2015-03-07 22:43:22.000 066 12494.60 176.35 54691.47 88888.00 2015-03-07 22:43:22.125 066 12494.60 176.38 54691.50 88888.00 2015-03-07 22:43:22.250 066 12494.58 176.38 54691.50 88888.00 2015-03-07 22:43:22.375 066 12494.65 176.38 54691.50 88888.00 2015-03-07 22:43:22.500 066 12494.75 176.35 54691.50 88888.00 2015-03-07 22:43:22.625 066 12494.80 176.32 54691.50 88888.00 2015-03-07 22:43:22.750 066 12494.88 176.30 54691.50 88888.00 2015-03-07 22:43:22.875 066 12494.92 176.28 54691.50 88888.00 2015-03-07 22:43:23.000 066 12495.00 176.30 54691.50 88888.00 2015-03-07 22:43:23.125 066 12495.05 176.25 54691.53 88888.00 2015-03-07 22:43:23.250 066 12495.08 176.20 54691.50 88888.00 2015-03-07 22:43:23.375 066 12495.12 176.20 54691.50 88888.00 2015-03-07 22:43:23.500 066 12495.20 176.22 54691.50 88888.00 2015-03-07 22:43:23.625 066 12495.20 176.20 54691.50 88888.00 2015-03-07 22:43:23.750 066 12495.20 176.20 54691.50 88888.00 2015-03-07 22:43:23.875 066 12495.23 176.18 54691.53 88888.00 2015-03-07 22:43:24.000 066 12495.27 176.15 54691.50 88888.00 2015-03-07 22:43:24.125 066 12495.40 176.12 54691.50 88888.00 2015-03-07 22:43:24.250 066 12495.45 176.10 54691.50 88888.00 2015-03-07 22:43:24.375 066 12495.50 176.07 54691.50 88888.00 2015-03-07 22:43:24.500 066 12495.58 176.07 54691.45 88888.00 2015-03-07 22:43:24.625 066 12495.65 176.07 54691.45 88888.00 2015-03-07 22:43:24.750 066 12495.70 176.07 54691.45 88888.00 2015-03-07 22:43:24.875 066 12495.70 176.05 54691.50 88888.00 2015-03-07 22:43:25.000 066 12495.73 176.07 54691.47 88888.00 2015-03-07 22:43:25.125 066 12495.73 176.05 54691.47 88888.00 2015-03-07 22:43:25.250 066 12495.85 176.03 54691.47 88888.00 2015-03-07 22:43:25.375 066 12495.98 176.05 54691.47 88888.00 2015-03-07 22:43:25.500 066 12496.02 176.03 54691.50 88888.00 2015-03-07 22:43:25.625 066 12496.05 176.03 54691.53 88888.00 2015-03-07 22:43:25.750 066 12496.05 176.00 54691.50 88888.00 2015-03-07 22:43:25.875 066 12496.08 175.97 54691.47 88888.00 2015-03-07 22:43:26.000 066 12496.15 176.00 54691.47 88888.00 2015-03-07 22:43:26.125 066 12496.27 176.00 54691.50 88888.00 2015-03-07 22:43:26.250 066 12496.38 175.95 54691.47 88888.00 2015-03-07 22:43:26.375 066 12496.48 175.95 54691.50 88888.00 2015-03-07 22:43:26.500 066 12496.55 175.93 54691.50 88888.00 2015-03-07 22:43:26.625 066 12496.58 175.93 54691.47 88888.00 2015-03-07 22:43:26.750 066 12496.65 175.90 54691.47 88888.00 2015-03-07 22:43:26.875 066 12496.70 175.88 54691.47 88888.00 2015-03-07 22:43:27.000 066 12496.70 175.90 54691.43 88888.00 2015-03-07 22:43:27.125 066 12496.70 175.88 54691.43 88888.00 2015-03-07 22:43:27.250 066 12496.70 175.82 54691.43 88888.00 2015-03-07 22:43:27.375 066 12496.80 175.82 54691.43 88888.00 2015-03-07 22:43:27.500 066 12496.83 175.85 54691.43 88888.00 2015-03-07 22:43:27.625 066 12496.85 175.82 54691.43 88888.00 2015-03-07 22:43:27.750 066 12496.90 175.78 54691.40 88888.00 2015-03-07 22:43:27.875 066 12496.95 175.78 54691.40 88888.00 2015-03-07 22:43:28.000 066 12496.98 175.78 54691.40 88888.00 2015-03-07 22:43:28.125 066 12497.02 175.75 54691.43 88888.00 2015-03-07 22:43:28.250 066 12497.00 175.72 54691.43 88888.00 2015-03-07 22:43:28.375 066 12497.05 175.75 54691.40 88888.00 2015-03-07 22:43:28.500 066 12497.08 175.75 54691.40 88888.00 2015-03-07 22:43:28.625 066 12497.08 175.75 54691.40 88888.00 2015-03-07 22:43:28.750 066 12497.10 175.72 54691.40 88888.00 2015-03-07 22:43:28.875 066 12497.12 175.72 54691.40 88888.00 2015-03-07 22:43:29.000 066 12497.15 175.75 54691.40 88888.00 2015-03-07 22:43:29.125 066 12497.20 175.75 54691.40 88888.00 2015-03-07 22:43:29.250 066 12497.20 175.70 54691.38 88888.00 2015-03-07 22:43:29.375 066 12497.17 175.70 54691.40 88888.00 2015-03-07 22:43:29.500 066 12497.17 175.68 54691.43 88888.00 2015-03-07 22:43:29.625 066 12497.20 175.72 54691.45 88888.00 2015-03-07 22:43:29.750 066 12497.27 175.75 54691.43 88888.00 2015-03-07 22:43:29.875 066 12497.30 175.72 54691.40 88888.00 2015-03-07 22:43:30.000 066 12497.33 175.75 54691.40 88888.00 2015-03-07 22:43:30.125 066 12497.33 175.75 54691.40 88888.00 2015-03-07 22:43:30.250 066 12497.35 175.72 54691.45 88888.00 2015-03-07 22:43:30.375 066 12497.33 175.78 54691.45 88888.00 2015-03-07 22:43:30.500 066 12497.33 175.78 54691.43 88888.00 2015-03-07 22:43:30.625 066 12497.33 175.75 54691.40 88888.00 2015-03-07 22:43:30.750 066 12497.27 175.75 54691.40 88888.00 2015-03-07 22:43:30.875 066 12497.23 175.75 54691.43 88888.00 2015-03-07 22:43:31.000 066 12497.23 175.75 54691.40 88888.00 2015-03-07 22:43:31.125 066 12497.25 175.78 54691.43 88888.00 2015-03-07 22:43:31.250 066 12497.17 175.75 54691.45 88888.00 2015-03-07 22:43:31.375 066 12497.20 175.82 54691.50 88888.00 2015-03-07 22:43:31.500 066 12497.17 175.80 54691.50 88888.00 2015-03-07 22:43:31.625 066 12497.12 175.78 54691.47 88888.00 2015-03-07 22:43:31.750 066 12497.02 175.78 54691.47 88888.00 2015-03-07 22:43:31.875 066 12496.98 175.82 54691.47 88888.00 2015-03-07 22:43:32.000 066 12496.95 175.82 54691.50 88888.00 2015-03-07 22:43:32.125 066 12496.95 175.80 54691.53 88888.00 2015-03-07 22:43:32.250 066 12496.90 175.82 54691.53 88888.00 2015-03-07 22:43:32.375 066 12496.88 175.88 54691.53 88888.00 2015-03-07 22:43:32.500 066 12496.83 175.85 54691.53 88888.00 2015-03-07 22:43:32.625 066 12496.77 175.88 54691.53 88888.00 2015-03-07 22:43:32.750 066 12496.77 175.90 54691.53 88888.00 2015-03-07 22:43:32.875 066 12496.73 175.93 54691.55 88888.00 2015-03-07 22:43:33.000 066 12496.65 175.95 54691.60 88888.00 2015-03-07 22:43:33.125 066 12496.62 175.95 54691.62 88888.00 2015-03-07 22:43:33.250 066 12496.60 175.93 54691.62 88888.00 2015-03-07 22:43:33.375 066 12496.62 175.97 54691.62 88888.00 2015-03-07 22:43:33.500 066 12496.58 176.00 54691.62 88888.00 2015-03-07 22:43:33.625 066 12496.42 176.03 54691.62 88888.00 2015-03-07 22:43:33.750 066 12496.35 176.05 54691.68 88888.00 2015-03-07 22:43:33.875 066 12496.33 176.07 54691.68 88888.00 2015-03-07 22:43:34.000 066 12496.20 176.10 54691.68 88888.00 2015-03-07 22:43:34.125 066 12496.10 176.12 54691.70 88888.00 2015-03-07 22:43:34.250 066 12496.05 176.10 54691.72 88888.00 2015-03-07 22:43:34.375 066 12496.02 176.12 54691.75 88888.00 2015-03-07 22:43:34.500 066 12495.98 176.15 54691.75 88888.00 2015-03-07 22:43:34.625 066 12495.90 176.18 54691.75 88888.00 2015-03-07 22:43:34.750 066 12495.73 176.22 54691.78 88888.00 2015-03-07 22:43:34.875 066 12495.62 176.28 54691.80 88888.00 2015-03-07 22:43:35.000 066 12495.55 176.30 54691.80 88888.00 2015-03-07 22:43:35.125 066 12495.52 176.30 54691.82 88888.00 2015-03-07 22:43:35.250 066 12495.42 176.32 54691.88 88888.00 2015-03-07 22:43:35.375 066 12495.42 176.35 54691.88 88888.00 2015-03-07 22:43:35.500 066 12495.30 176.38 54691.88 88888.00 2015-03-07 22:43:35.625 066 12495.23 176.40 54691.88 88888.00 2015-03-07 22:43:35.750 066 12495.17 176.43 54691.90 88888.00 2015-03-07 22:43:35.875 066 12495.15 176.45 54691.93 88888.00 2015-03-07 22:43:36.000 066 12495.05 176.50 54691.93 88888.00 2015-03-07 22:43:36.125 066 12494.98 176.55 54691.95 88888.00 2015-03-07 22:43:36.250 066 12494.85 176.53 54691.97 88888.00 2015-03-07 22:43:36.375 066 12494.83 176.57 54691.97 88888.00 2015-03-07 22:43:36.500 066 12494.67 176.62 54692.00 88888.00 2015-03-07 22:43:36.625 066 12494.62 176.62 54692.00 88888.00 2015-03-07 22:43:36.750 066 12494.55 176.65 54692.03 88888.00 2015-03-07 22:43:36.875 066 12494.42 176.70 54692.05 88888.00 2015-03-07 22:43:37.000 066 12494.38 176.70 54692.05 88888.00 2015-03-07 22:43:37.125 066 12494.27 176.68 54692.07 88888.00 2015-03-07 22:43:37.250 066 12494.17 176.70 54692.15 88888.00 2015-03-07 22:43:37.375 066 12494.15 176.78 54692.18 88888.00 2015-03-07 22:43:37.500 066 12494.10 176.80 54692.18 88888.00 2015-03-07 22:43:37.625 066 12494.00 176.80 54692.18 88888.00 2015-03-07 22:43:37.750 066 12493.88 176.80 54692.20 88888.00 2015-03-07 22:43:37.875 066 12493.85 176.80 54692.22 88888.00 2015-03-07 22:43:38.000 066 12493.83 176.85 54692.22 88888.00 2015-03-07 22:43:38.125 066 12493.73 176.88 54692.25 88888.00 2015-03-07 22:43:38.250 066 12493.67 176.93 54692.28 88888.00 2015-03-07 22:43:38.375 066 12493.65 176.95 54692.25 88888.00 2015-03-07 22:43:38.500 066 12493.65 176.95 54692.28 88888.00 2015-03-07 22:43:38.625 066 12493.55 176.95 54692.28 88888.00 2015-03-07 22:43:38.750 066 12493.52 176.97 54692.32 88888.00 2015-03-07 22:43:38.875 066 12493.50 176.97 54692.35 88888.00 2015-03-07 22:43:39.000 066 12493.40 176.95 54692.38 88888.00 2015-03-07 22:43:39.125 066 12493.33 176.97 54692.38 88888.00 2015-03-07 22:43:39.250 066 12493.33 176.95 54692.38 88888.00 2015-03-07 22:43:39.375 066 12493.38 176.97 54692.38 88888.00 2015-03-07 22:43:39.500 066 12493.27 177.03 54692.43 88888.00 2015-03-07 22:43:39.625 066 12493.25 177.03 54692.43 88888.00 2015-03-07 22:43:39.750 066 12493.27 177.03 54692.43 88888.00 2015-03-07 22:43:39.875 066 12493.23 177.00 54692.45 88888.00 2015-03-07 22:43:40.000 066 12493.17 177.03 54692.45 88888.00 2015-03-07 22:43:40.125 066 12493.17 177.03 54692.50 88888.00 2015-03-07 22:43:40.250 066 12493.12 177.03 54692.53 88888.00 2015-03-07 22:43:40.375 066 12493.17 177.05 54692.50 88888.00 2015-03-07 22:43:40.500 066 12493.15 177.03 54692.50 88888.00 2015-03-07 22:43:40.625 066 12493.17 177.03 54692.55 88888.00 2015-03-07 22:43:40.750 066 12493.17 177.05 54692.57 88888.00 2015-03-07 22:43:40.875 066 12493.15 177.05 54692.57 88888.00 2015-03-07 22:43:41.000 066 12493.17 177.03 54692.57 88888.00 2015-03-07 22:43:41.125 066 12493.15 177.03 54692.57 88888.00 2015-03-07 22:43:41.250 066 12493.08 177.00 54692.60 88888.00 2015-03-07 22:43:41.375 066 12493.10 177.00 54692.60 88888.00 2015-03-07 22:43:41.500 066 12493.15 176.97 54692.62 88888.00 2015-03-07 22:43:41.625 066 12493.17 176.97 54692.62 88888.00 2015-03-07 22:43:41.750 066 12493.12 176.95 54692.65 88888.00 2015-03-07 22:43:41.875 066 12493.08 176.95 54692.65 88888.00 2015-03-07 22:43:42.000 066 12493.10 176.93 54692.62 88888.00 2015-03-07 22:43:42.125 066 12493.10 176.93 54692.68 88888.00 2015-03-07 22:43:42.250 066 12493.15 176.93 54692.70 88888.00 2015-03-07 22:43:42.375 066 12493.15 176.93 54692.70 88888.00 2015-03-07 22:43:42.500 066 12493.15 176.90 54692.70 88888.00 2015-03-07 22:43:42.625 066 12493.23 176.90 54692.72 88888.00 2015-03-07 22:43:42.750 066 12493.25 176.82 54692.70 88888.00 2015-03-07 22:43:42.875 066 12493.30 176.82 54692.68 88888.00 2015-03-07 22:43:43.000 066 12493.42 176.82 54692.70 88888.00 2015-03-07 22:43:43.125 066 12493.48 176.85 54692.75 88888.00 2015-03-07 22:43:43.250 066 12493.45 176.82 54692.78 88888.00 2015-03-07 22:43:43.375 066 12493.45 176.82 54692.78 88888.00 2015-03-07 22:43:43.500 066 12493.42 176.78 54692.75 88888.00 2015-03-07 22:43:43.625 066 12493.48 176.72 54692.75 88888.00 2015-03-07 22:43:43.750 066 12493.58 176.72 54692.75 88888.00 2015-03-07 22:43:43.875 066 12493.62 176.72 54692.75 88888.00 2015-03-07 22:43:44.000 066 12493.65 176.72 54692.75 88888.00 2015-03-07 22:43:44.125 066 12493.67 176.68 54692.75 88888.00 2015-03-07 22:43:44.250 066 12493.75 176.65 54692.75 88888.00 2015-03-07 22:43:44.375 066 12493.75 176.65 54692.78 88888.00 2015-03-07 22:43:44.500 066 12493.73 176.65 54692.75 88888.00 2015-03-07 22:43:44.625 066 12493.75 176.62 54692.78 88888.00 2015-03-07 22:43:44.750 066 12493.85 176.62 54692.78 88888.00 2015-03-07 22:43:44.875 066 12493.90 176.57 54692.80 88888.00 2015-03-07 22:43:45.000 066 12493.85 176.53 54692.75 88888.00 2015-03-07 22:43:45.125 066 12493.83 176.53 54692.75 88888.00 2015-03-07 22:43:45.250 066 12493.90 176.47 54692.78 88888.00 2015-03-07 22:43:45.375 066 12494.00 176.47 54692.75 88888.00 2015-03-07 22:43:45.500 066 12494.05 176.45 54692.78 88888.00 2015-03-07 22:43:45.625 066 12494.08 176.45 54692.78 88888.00 2015-03-07 22:43:45.750 066 12494.02 176.43 54692.78 88888.00 2015-03-07 22:43:45.875 066 12494.08 176.43 54692.78 88888.00 2015-03-07 22:43:46.000 066 12494.20 176.40 54692.75 88888.00 2015-03-07 22:43:46.125 066 12494.27 176.40 54692.78 88888.00 2015-03-07 22:43:46.250 066 12494.25 176.35 54692.72 88888.00 2015-03-07 22:43:46.375 066 12494.27 176.38 54692.72 88888.00 2015-03-07 22:43:46.500 066 12494.25 176.38 54692.70 88888.00 2015-03-07 22:43:46.625 066 12494.33 176.32 54692.72 88888.00 2015-03-07 22:43:46.750 066 12494.40 176.30 54692.72 88888.00 2015-03-07 22:43:46.875 066 12494.45 176.28 54692.70 88888.00 2015-03-07 22:43:47.000 066 12494.45 176.25 54692.68 88888.00 2015-03-07 22:43:47.125 066 12494.52 176.22 54692.72 88888.00 2015-03-07 22:43:47.250 066 12494.55 176.22 54692.72 88888.00 2015-03-07 22:43:47.375 066 12494.55 176.22 54692.70 88888.00 2015-03-07 22:43:47.500 066 12494.55 176.22 54692.72 88888.00 2015-03-07 22:43:47.625 066 12494.58 176.22 54692.68 88888.00 2015-03-07 22:43:47.750 066 12494.62 176.20 54692.65 88888.00 2015-03-07 22:43:47.875 066 12494.70 176.15 54692.68 88888.00 2015-03-07 22:43:48.000 066 12494.67 176.12 54692.68 88888.00 2015-03-07 22:43:48.125 066 12494.70 176.18 54692.72 88888.00 2015-03-07 22:43:48.250 066 12494.70 176.18 54692.70 88888.00 2015-03-07 22:43:48.375 066 12494.80 176.15 54692.68 88888.00 2015-03-07 22:43:48.500 066 12494.80 176.12 54692.62 88888.00 2015-03-07 22:43:48.625 066 12494.85 176.12 54692.62 88888.00 2015-03-07 22:43:48.750 066 12494.90 176.10 54692.62 88888.00 2015-03-07 22:43:48.875 066 12494.90 176.10 54692.62 88888.00 2015-03-07 22:43:49.000 066 12494.92 176.07 54692.60 88888.00 2015-03-07 22:43:49.125 066 12494.88 176.05 54692.60 88888.00 2015-03-07 22:43:49.250 066 12494.90 176.05 54692.62 88888.00 2015-03-07 22:43:49.375 066 12495.00 176.05 54692.60 88888.00 2015-03-07 22:43:49.500 066 12495.02 176.07 54692.60 88888.00 2015-03-07 22:43:49.625 066 12495.02 176.10 54692.60 88888.00 2015-03-07 22:43:49.750 066 12494.98 176.10 54692.57 88888.00 2015-03-07 22:43:49.875 066 12494.95 176.07 54692.60 88888.00 2015-03-07 22:43:50.000 066 12494.98 176.05 54692.57 88888.00 2015-03-07 22:43:50.125 066 12495.08 176.05 54692.60 88888.00 2015-03-07 22:43:50.250 066 12495.05 176.05 54692.62 88888.00 2015-03-07 22:43:50.375 066 12495.12 176.03 54692.60 88888.00 2015-03-07 22:43:50.500 066 12495.15 176.03 54692.55 88888.00 2015-03-07 22:43:50.625 066 12495.20 176.03 54692.57 88888.00 2015-03-07 22:43:50.750 066 12495.23 176.03 54692.57 88888.00 2015-03-07 22:43:50.875 066 12495.23 176.03 54692.57 88888.00 2015-03-07 22:43:51.000 066 12495.23 176.00 54692.55 88888.00 2015-03-07 22:43:51.125 066 12495.23 176.00 54692.57 88888.00 2015-03-07 22:43:51.250 066 12495.15 176.00 54692.57 88888.00 2015-03-07 22:43:51.375 066 12495.17 176.03 54692.57 88888.00 2015-03-07 22:43:51.500 066 12495.23 176.00 54692.55 88888.00 2015-03-07 22:43:51.625 066 12495.20 175.97 54692.55 88888.00 2015-03-07 22:43:51.750 066 12495.23 176.00 54692.55 88888.00 2015-03-07 22:43:51.875 066 12495.23 176.00 54692.57 88888.00 2015-03-07 22:43:52.000 066 12495.17 176.00 54692.53 88888.00 2015-03-07 22:43:52.125 066 12495.15 176.00 54692.55 88888.00 2015-03-07 22:43:52.250 066 12495.08 175.97 54692.55 88888.00 2015-03-07 22:43:52.375 066 12495.15 175.97 54692.50 88888.00 2015-03-07 22:43:52.500 066 12495.20 176.03 54692.53 88888.00 2015-03-07 22:43:52.625 066 12495.20 176.03 54692.50 88888.00 2015-03-07 22:43:52.750 066 12495.17 176.03 54692.53 88888.00 2015-03-07 22:43:52.875 066 12495.17 176.00 54692.53 88888.00 2015-03-07 22:43:53.000 066 12495.20 176.03 54692.50 88888.00 2015-03-07 22:43:53.125 066 12495.23 176.03 54692.53 88888.00 2015-03-07 22:43:53.250 066 12495.17 176.03 54692.55 88888.00 2015-03-07 22:43:53.375 066 12495.15 176.00 54692.53 88888.00 2015-03-07 22:43:53.500 066 12495.12 176.03 54692.50 88888.00 2015-03-07 22:43:53.625 066 12495.12 176.03 54692.50 88888.00 2015-03-07 22:43:53.750 066 12495.10 176.03 54692.50 88888.00 2015-03-07 22:43:53.875 066 12495.10 176.03 54692.50 88888.00 2015-03-07 22:43:54.000 066 12495.10 176.00 54692.50 88888.00 2015-03-07 22:43:54.125 066 12495.10 176.00 54692.50 88888.00 2015-03-07 22:43:54.250 066 12495.10 176.00 54692.50 88888.00 2015-03-07 22:43:54.375 066 12495.15 176.05 54692.50 88888.00 2015-03-07 22:43:54.500 066 12495.12 176.05 54692.50 88888.00 2015-03-07 22:43:54.625 066 12495.15 176.07 54692.50 88888.00 2015-03-07 22:43:54.750 066 12495.20 176.10 54692.50 88888.00 2015-03-07 22:43:54.875 066 12495.20 176.07 54692.53 88888.00 2015-03-07 22:43:55.000 066 12495.15 176.10 54692.50 88888.00 2015-03-07 22:43:55.125 066 12495.15 176.12 54692.50 88888.00 2015-03-07 22:43:55.250 066 12495.10 176.10 54692.53 88888.00 2015-03-07 22:43:55.375 066 12495.12 176.12 54692.50 88888.00 2015-03-07 22:43:55.500 066 12495.10 176.12 54692.50 88888.00 2015-03-07 22:43:55.625 066 12495.10 176.15 54692.50 88888.00 2015-03-07 22:43:55.750 066 12495.10 176.12 54692.45 88888.00 2015-03-07 22:43:55.875 066 12495.10 176.12 54692.45 88888.00 2015-03-07 22:43:56.000 066 12495.08 176.15 54692.45 88888.00 2015-03-07 22:43:56.125 066 12495.05 176.18 54692.45 88888.00 2015-03-07 22:43:56.250 066 12495.08 176.15 54692.45 88888.00 2015-03-07 22:43:56.375 066 12495.17 176.18 54692.45 88888.00 2015-03-07 22:43:56.500 066 12495.15 176.20 54692.47 88888.00 2015-03-07 22:43:56.625 066 12495.17 176.25 54692.47 88888.00 2015-03-07 22:43:56.750 066 12495.17 176.25 54692.45 88888.00 2015-03-07 22:43:56.875 066 12495.15 176.25 54692.45 88888.00 2015-03-07 22:43:57.000 066 12495.15 176.25 54692.45 88888.00 2015-03-07 22:43:57.125 066 12495.20 176.28 54692.45 88888.00 2015-03-07 22:43:57.250 066 12495.15 176.28 54692.40 88888.00 2015-03-07 22:43:57.375 066 12495.15 176.30 54692.40 88888.00 2015-03-07 22:43:57.500 066 12495.17 176.32 54692.43 88888.00 2015-03-07 22:43:57.625 066 12495.20 176.32 54692.45 88888.00 2015-03-07 22:43:57.750 066 12495.25 176.35 54692.43 88888.00 2015-03-07 22:43:57.875 066 12495.23 176.38 54692.40 88888.00 2015-03-07 22:43:58.000 066 12495.27 176.35 54692.40 88888.00 2015-03-07 22:43:58.125 066 12495.33 176.38 54692.38 88888.00 2015-03-07 22:43:58.250 066 12495.40 176.40 54692.38 88888.00 2015-03-07 22:43:58.375 066 12495.38 176.38 54692.38 88888.00 2015-03-07 22:43:58.500 066 12495.40 176.40 54692.38 88888.00 2015-03-07 22:43:58.625 066 12495.45 176.40 54692.40 88888.00 2015-03-07 22:43:58.750 066 12495.48 176.43 54692.40 88888.00 2015-03-07 22:43:58.875 066 12495.48 176.40 54692.35 88888.00 2015-03-07 22:43:59.000 066 12495.58 176.43 54692.32 88888.00 2015-03-07 22:43:59.125 066 12495.65 176.43 54692.35 88888.00 2015-03-07 22:43:59.250 066 12495.70 176.43 54692.38 88888.00 2015-03-07 22:43:59.375 066 12495.80 176.45 54692.35 88888.00 2015-03-07 22:43:59.500 066 12495.85 176.47 54692.32 88888.00 2015-03-07 22:43:59.625 066 12495.83 176.47 54692.32 88888.00 2015-03-07 22:43:59.750 066 12495.88 176.50 54692.35 88888.00 2015-03-07 22:43:59.875 066 12495.92 176.47 54692.38 88888.00 2015-03-07 22:44:00.000 066 12495.95 176.47 54692.35 88888.00 2015-03-07 22:44:00.125 066 12495.95 176.50 54692.35 88888.00 2015-03-07 22:44:00.250 066 12495.95 176.47 54692.32 88888.00 2015-03-07 22:44:00.375 066 12496.00 176.47 54692.28 88888.00 2015-03-07 22:44:00.500 066 12496.17 176.53 54692.28 88888.00 2015-03-07 22:44:00.625 066 12496.25 176.53 54692.25 88888.00 2015-03-07 22:44:00.750 066 12496.27 176.50 54692.25 88888.00 2015-03-07 22:44:00.875 066 12496.30 176.53 54692.22 88888.00 2015-03-07 22:44:01.000 066 12496.40 176.53 54692.22 88888.00 2015-03-07 22:44:01.125 066 12496.40 176.50 54692.20 88888.00 2015-03-07 22:44:01.250 066 12496.40 176.55 54692.20 88888.00 2015-03-07 22:44:01.375 066 12496.40 176.55 54692.18 88888.00 2015-03-07 22:44:01.500 066 12496.40 176.57 54692.22 88888.00 2015-03-07 22:44:01.625 066 12496.50 176.55 54692.20 88888.00 2015-03-07 22:44:01.750 066 12496.52 176.57 54692.20 88888.00 2015-03-07 22:44:01.875 066 12496.55 176.57 54692.18 88888.00 2015-03-07 22:44:02.000 066 12496.62 176.57 54692.15 88888.00 2015-03-07 22:44:02.125 066 12496.70 176.57 54692.15 88888.00 2015-03-07 22:44:02.250 066 12496.65 176.57 54692.12 88888.00 2015-03-07 22:44:02.375 066 12496.70 176.60 54692.12 88888.00 2015-03-07 22:44:02.500 066 12496.80 176.62 54692.12 88888.00 2015-03-07 22:44:02.625 066 12496.88 176.62 54692.12 88888.00 2015-03-07 22:44:02.750 066 12496.90 176.62 54692.12 88888.00 2015-03-07 22:44:02.875 066 12496.98 176.68 54692.10 88888.00 2015-03-07 22:44:03.000 066 12497.00 176.70 54692.10 88888.00 2015-03-07 22:44:03.125 066 12497.02 176.70 54692.07 88888.00 2015-03-07 22:44:03.250 066 12497.08 176.70 54692.10 88888.00 2015-03-07 22:44:03.375 066 12497.20 176.72 54692.07 88888.00 2015-03-07 22:44:03.500 066 12497.20 176.75 54692.07 88888.00 2015-03-07 22:44:03.625 066 12497.15 176.75 54692.03 88888.00 2015-03-07 22:44:03.750 066 12497.17 176.78 54692.03 88888.00 2015-03-07 22:44:03.875 066 12497.17 176.80 54692.03 88888.00 2015-03-07 22:44:04.000 066 12497.23 176.78 54692.00 88888.00 2015-03-07 22:44:04.125 066 12497.27 176.78 54691.97 88888.00 2015-03-07 22:44:04.250 066 12497.27 176.85 54692.00 88888.00 2015-03-07 22:44:04.375 066 12497.30 176.85 54692.00 88888.00 2015-03-07 22:44:04.500 066 12497.42 176.88 54691.95 88888.00 2015-03-07 22:44:04.625 066 12497.45 176.90 54691.95 88888.00 2015-03-07 22:44:04.750 066 12497.42 176.95 54691.95 88888.00 2015-03-07 22:44:04.875 066 12497.40 176.97 54691.93 88888.00 2015-03-07 22:44:05.000 066 12497.35 177.00 54691.90 88888.00 2015-03-07 22:44:05.125 066 12497.35 177.03 54691.90 88888.00 2015-03-07 22:44:05.250 066 12497.33 177.03 54691.90 88888.00 2015-03-07 22:44:05.375 066 12497.38 177.05 54691.90 88888.00 2015-03-07 22:44:05.500 066 12497.42 177.07 54691.90 88888.00 2015-03-07 22:44:05.625 066 12497.40 177.10 54691.90 88888.00 2015-03-07 22:44:05.750 066 12497.40 177.20 54691.90 88888.00 2015-03-07 22:44:05.875 066 12497.38 177.25 54691.93 88888.00 2015-03-07 22:44:06.000 066 12497.42 177.25 54691.90 88888.00 2015-03-07 22:44:06.125 066 12497.45 177.28 54691.88 88888.00 2015-03-07 22:44:06.250 066 12497.48 177.30 54691.88 88888.00 2015-03-07 22:44:06.375 066 12497.50 177.38 54691.88 88888.00 2015-03-07 22:44:06.500 066 12497.52 177.38 54691.85 88888.00 2015-03-07 22:44:06.625 066 12497.55 177.40 54691.85 88888.00 2015-03-07 22:44:06.750 066 12497.48 177.43 54691.85 88888.00 2015-03-07 22:44:06.875 066 12497.45 177.50 54691.88 88888.00 2015-03-07 22:44:07.000 066 12497.48 177.53 54691.85 88888.00 2015-03-07 22:44:07.125 066 12497.42 177.55 54691.82 88888.00 2015-03-07 22:44:07.250 066 12497.40 177.57 54691.82 88888.00 2015-03-07 22:44:07.375 066 12497.38 177.55 54691.80 88888.00 2015-03-07 22:44:07.500 066 12497.30 177.60 54691.82 88888.00 2015-03-07 22:44:07.625 066 12497.30 177.65 54691.82 88888.00 2015-03-07 22:44:07.750 066 12497.27 177.70 54691.82 88888.00 2015-03-07 22:44:07.875 066 12497.27 177.72 54691.80 88888.00 2015-03-07 22:44:08.000 066 12497.27 177.75 54691.80 88888.00 2015-03-07 22:44:08.125 066 12497.27 177.78 54691.80 88888.00 2015-03-07 22:44:08.250 066 12497.23 177.82 54691.82 88888.00 2015-03-07 22:44:08.375 066 12497.25 177.85 54691.80 88888.00 2015-03-07 22:44:08.500 066 12497.20 177.88 54691.78 88888.00 2015-03-07 22:44:08.625 066 12497.10 177.90 54691.75 88888.00 2015-03-07 22:44:08.750 066 12497.05 177.90 54691.75 88888.00 2015-03-07 22:44:08.875 066 12497.05 177.95 54691.78 88888.00 2015-03-07 22:44:09.000 066 12497.08 177.97 54691.75 88888.00 2015-03-07 22:44:09.125 066 12497.05 178.03 54691.82 88888.00 2015-03-07 22:44:09.250 066 12497.02 178.05 54691.80 88888.00 2015-03-07 22:44:09.375 066 12496.95 178.07 54691.75 88888.00 2015-03-07 22:44:09.500 066 12496.88 178.05 54691.72 88888.00 2015-03-07 22:44:09.625 066 12496.88 178.07 54691.75 88888.00 2015-03-07 22:44:09.750 066 12496.88 178.07 54691.75 88888.00 2015-03-07 22:44:09.875 066 12496.85 178.10 54691.78 88888.00 2015-03-07 22:44:10.000 066 12496.83 178.12 54691.80 88888.00 2015-03-07 22:44:10.125 066 12496.75 178.18 54691.82 88888.00 2015-03-07 22:44:10.250 066 12496.75 178.20 54691.80 88888.00 2015-03-07 22:44:10.375 066 12496.75 178.20 54691.78 88888.00 2015-03-07 22:44:10.500 066 12496.73 178.20 54691.82 88888.00 2015-03-07 22:44:10.625 066 12496.62 178.22 54691.82 88888.00 2015-03-07 22:44:10.750 066 12496.58 178.25 54691.85 88888.00 2015-03-07 22:44:10.875 066 12496.58 178.25 54691.88 88888.00 2015-03-07 22:44:11.000 066 12496.60 178.25 54691.85 88888.00 2015-03-07 22:44:11.125 066 12496.55 178.22 54691.88 88888.00 2015-03-07 22:44:11.250 066 12496.40 178.20 54691.88 88888.00 2015-03-07 22:44:11.375 066 12496.38 178.28 54691.88 88888.00 2015-03-07 22:44:11.500 066 12496.33 178.30 54691.88 88888.00 2015-03-07 22:44:11.625 066 12496.38 178.28 54691.88 88888.00 2015-03-07 22:44:11.750 066 12496.38 178.28 54691.88 88888.00 2015-03-07 22:44:11.875 066 12496.27 178.28 54691.90 88888.00 2015-03-07 22:44:12.000 066 12496.25 178.25 54691.88 88888.00 2015-03-07 22:44:12.125 066 12496.23 178.28 54691.93 88888.00 2015-03-07 22:44:12.250 066 12496.27 178.25 54691.93 88888.00 2015-03-07 22:44:12.375 066 12496.27 178.22 54691.88 88888.00 2015-03-07 22:44:12.500 066 12496.23 178.25 54691.90 88888.00 2015-03-07 22:44:12.625 066 12496.17 178.25 54691.95 88888.00 2015-03-07 22:44:12.750 066 12496.08 178.25 54691.95 88888.00 2015-03-07 22:44:12.875 066 12496.02 178.22 54691.97 88888.00 2015-03-07 22:44:13.000 066 12496.05 178.22 54692.00 88888.00 2015-03-07 22:44:13.125 066 12495.98 178.25 54692.00 88888.00 2015-03-07 22:44:13.250 066 12495.85 178.22 54692.00 88888.00 2015-03-07 22:44:13.375 066 12495.90 178.20 54692.00 88888.00 2015-03-07 22:44:13.500 066 12495.95 178.18 54692.03 88888.00 2015-03-07 22:44:13.625 066 12495.95 178.18 54692.03 88888.00 2015-03-07 22:44:13.750 066 12495.92 178.18 54692.00 88888.00 2015-03-07 22:44:13.875 066 12495.83 178.15 54692.03 88888.00 2015-03-07 22:44:14.000 066 12495.75 178.12 54692.03 88888.00 2015-03-07 22:44:14.125 066 12495.75 178.10 54692.00 88888.00 2015-03-07 22:44:14.250 066 12495.67 178.07 54692.03 88888.00 2015-03-07 22:44:14.375 066 12495.70 178.07 54692.05 88888.00 2015-03-07 22:44:14.500 066 12495.70 178.05 54692.05 88888.00 2015-03-07 22:44:14.625 066 12495.65 178.05 54692.07 88888.00 2015-03-07 22:44:14.750 066 12495.60 178.03 54692.05 88888.00 2015-03-07 22:44:14.875 066 12495.58 178.00 54692.07 88888.00 2015-03-07 22:44:15.000 066 12495.67 177.97 54692.10 88888.00 2015-03-07 22:44:15.125 066 12495.67 177.97 54692.10 88888.00 2015-03-07 22:44:15.250 066 12495.65 177.95 54692.12 88888.00 2015-03-07 22:44:15.375 066 12495.73 177.93 54692.12 88888.00 2015-03-07 22:44:15.500 066 12495.73 177.93 54692.12 88888.00 2015-03-07 22:44:15.625 066 12495.70 177.88 54692.12 88888.00 2015-03-07 22:44:15.750 066 12495.70 177.88 54692.15 88888.00 2015-03-07 22:44:15.875 066 12495.73 177.85 54692.15 88888.00 2015-03-07 22:44:16.000 066 12495.73 177.82 54692.12 88888.00 2015-03-07 22:44:16.125 066 12495.67 177.80 54692.15 88888.00 2015-03-07 22:44:16.250 066 12495.73 177.80 54692.12 88888.00 2015-03-07 22:44:16.375 066 12495.83 177.75 54692.12 88888.00 2015-03-07 22:44:16.500 066 12495.85 177.72 54692.15 88888.00 2015-03-07 22:44:16.625 066 12495.90 177.70 54692.15 88888.00 2015-03-07 22:44:16.750 066 12495.92 177.70 54692.15 88888.00 2015-03-07 22:44:16.875 066 12495.98 177.70 54692.15 88888.00 2015-03-07 22:44:17.000 066 12495.98 177.65 54692.12 88888.00 2015-03-07 22:44:17.125 066 12495.95 177.62 54692.12 88888.00 2015-03-07 22:44:17.250 066 12496.00 177.57 54692.12 88888.00 2015-03-07 22:44:17.375 066 12496.10 177.57 54692.12 88888.00 2015-03-07 22:44:17.500 066 12496.15 177.57 54692.15 88888.00 2015-03-07 22:44:17.625 066 12496.15 177.55 54692.15 88888.00 2015-03-07 22:44:17.750 066 12496.12 177.53 54692.12 88888.00 2015-03-07 22:44:17.875 066 12496.15 177.53 54692.12 88888.00 2015-03-07 22:44:18.000 066 12496.25 177.50 54692.12 88888.00 2015-03-07 22:44:18.125 066 12496.38 177.47 54692.12 88888.00 2015-03-07 22:44:18.250 066 12496.42 177.40 54692.15 88888.00 2015-03-07 22:44:18.375 066 12496.45 177.40 54692.15 88888.00 2015-03-07 22:44:18.500 066 12496.55 177.40 54692.12 88888.00 2015-03-07 22:44:18.625 066 12496.60 177.35 54692.10 88888.00 2015-03-07 22:44:18.750 066 12496.65 177.38 54692.10 88888.00 2015-03-07 22:44:18.875 066 12496.75 177.35 54692.10 88888.00 2015-03-07 22:44:19.000 066 12496.88 177.28 54692.07 88888.00 2015-03-07 22:44:19.125 066 12496.95 177.25 54692.07 88888.00 2015-03-07 22:44:19.250 066 12497.00 177.25 54692.10 88888.00 2015-03-07 22:44:19.375 066 12497.05 177.25 54692.07 88888.00 2015-03-07 22:44:19.500 066 12497.02 177.25 54692.07 88888.00 2015-03-07 22:44:19.625 066 12497.08 177.22 54692.07 88888.00 2015-03-07 22:44:19.750 066 12497.25 177.20 54692.05 88888.00 2015-03-07 22:44:19.875 066 12497.40 177.15 54692.03 88888.00 2015-03-07 22:44:20.000 066 12497.48 177.12 54691.97 88888.00 2015-03-07 22:44:20.125 066 12497.48 177.10 54692.00 88888.00 2015-03-07 22:44:20.250 066 12497.48 177.07 54692.00 88888.00 2015-03-07 22:44:20.375 066 12497.62 177.07 54691.97 88888.00 2015-03-07 22:44:20.500 066 12497.77 177.05 54691.97 88888.00 2015-03-07 22:44:20.625 066 12497.88 177.07 54691.97 88888.00 2015-03-07 22:44:20.750 066 12497.95 177.05 54691.95 88888.00 2015-03-07 22:44:20.875 066 12498.02 176.97 54691.93 88888.00 2015-03-07 22:44:21.000 066 12498.10 176.97 54691.90 88888.00 2015-03-07 22:44:21.125 066 12498.15 176.97 54691.90 88888.00 2015-03-07 22:44:21.250 066 12498.23 176.95 54691.88 88888.00 2015-03-07 22:44:21.375 066 12498.35 176.97 54691.82 88888.00 2015-03-07 22:44:21.500 066 12498.40 176.97 54691.85 88888.00 2015-03-07 22:44:21.625 066 12498.45 176.97 54691.82 88888.00 2015-03-07 22:44:21.750 066 12498.50 176.95 54691.82 88888.00 2015-03-07 22:44:21.875 066 12498.55 176.95 54691.78 88888.00 2015-03-07 22:44:22.000 066 12498.70 176.93 54691.78 88888.00 2015-03-07 22:44:22.125 066 12498.80 176.93 54691.80 88888.00 2015-03-07 22:44:22.250 066 12498.83 176.95 54691.78 88888.00 2015-03-07 22:44:22.375 066 12498.88 176.95 54691.75 88888.00 2015-03-07 22:44:22.500 066 12498.92 176.93 54691.68 88888.00 2015-03-07 22:44:22.625 066 12499.00 176.93 54691.68 88888.00 2015-03-07 22:44:22.750 066 12499.08 176.93 54691.68 88888.00 2015-03-07 22:44:22.875 066 12499.23 176.95 54691.68 88888.00 2015-03-07 22:44:23.000 066 12499.33 176.95 54691.68 88888.00 2015-03-07 22:44:23.125 066 12499.35 176.97 54691.65 88888.00 2015-03-07 22:44:23.250 066 12499.33 177.00 54691.65 88888.00 2015-03-07 22:44:23.375 066 12499.38 176.97 54691.60 88888.00 2015-03-07 22:44:23.500 066 12499.45 177.00 54691.60 88888.00 2015-03-07 22:44:23.625 066 12499.55 177.00 54691.55 88888.00 2015-03-07 22:44:23.750 066 12499.60 177.03 54691.50 88888.00 2015-03-07 22:44:23.875 066 12499.60 177.03 54691.50 88888.00 2015-03-07 22:44:24.000 066 12499.60 177.05 54691.47 88888.00 2015-03-07 22:44:24.125 066 12499.65 177.07 54691.47 88888.00 2015-03-07 22:44:24.250 066 12499.70 177.15 54691.50 88888.00 2015-03-07 22:44:24.375 066 12499.73 177.20 54691.50 88888.00 2015-03-07 22:44:24.500 066 12499.73 177.22 54691.45 88888.00 2015-03-07 22:44:24.625 066 12499.75 177.22 54691.45 88888.00 2015-03-07 22:44:24.750 066 12499.85 177.22 54691.45 88888.00 2015-03-07 22:44:24.875 066 12499.85 177.25 54691.43 88888.00 2015-03-07 22:44:25.000 066 12499.88 177.28 54691.40 88888.00 2015-03-07 22:44:25.125 066 12499.90 177.35 54691.40 88888.00 2015-03-07 22:44:25.250 066 12499.85 177.40 54691.43 88888.00 2015-03-07 22:44:25.375 066 12499.92 177.47 54691.40 88888.00 2015-03-07 22:44:25.500 066 12499.98 177.47 54691.38 88888.00 2015-03-07 22:44:25.625 066 12499.95 177.50 54691.38 88888.00 2015-03-07 22:44:25.750 066 12499.92 177.55 54691.40 88888.00 2015-03-07 22:44:25.875 066 12499.92 177.60 54691.38 88888.00 2015-03-07 22:44:26.000 066 12499.98 177.62 54691.35 88888.00 2015-03-07 22:44:26.125 066 12499.95 177.65 54691.35 88888.00 2015-03-07 22:44:26.250 066 12499.90 177.65 54691.32 88888.00 2015-03-07 22:44:26.375 066 12499.85 177.68 54691.30 88888.00 2015-03-07 22:44:26.500 066 12499.77 177.70 54691.30 88888.00 2015-03-07 22:44:26.625 066 12499.77 177.75 54691.32 88888.00 2015-03-07 22:44:26.750 066 12499.77 177.80 54691.32 88888.00 2015-03-07 22:44:26.875 066 12499.75 177.80 54691.28 88888.00 2015-03-07 22:44:27.000 066 12499.67 177.85 54691.28 88888.00 2015-03-07 22:44:27.125 066 12499.60 177.90 54691.28 88888.00 2015-03-07 22:44:27.250 066 12499.58 177.95 54691.28 88888.00 2015-03-07 22:44:27.375 066 12499.60 177.97 54691.28 88888.00 2015-03-07 22:44:27.500 066 12499.52 178.03 54691.28 88888.00 2015-03-07 22:44:27.625 066 12499.50 178.07 54691.30 88888.00 2015-03-07 22:44:27.750 066 12499.45 178.10 54691.32 88888.00 2015-03-07 22:44:27.875 066 12499.35 178.15 54691.30 88888.00 2015-03-07 22:44:28.000 066 12499.33 178.22 54691.30 88888.00 2015-03-07 22:44:28.125 066 12499.30 178.22 54691.30 88888.00 2015-03-07 22:44:28.250 066 12499.25 178.22 54691.32 88888.00 2015-03-07 22:44:28.375 066 12499.25 178.28 54691.35 88888.00 2015-03-07 22:44:28.500 066 12499.17 178.32 54691.35 88888.00 2015-03-07 22:44:28.625 066 12499.15 178.35 54691.38 88888.00 2015-03-07 22:44:28.750 066 12499.17 178.38 54691.40 88888.00 2015-03-07 22:44:28.875 066 12499.17 178.40 54691.40 88888.00 2015-03-07 22:44:29.000 066 12499.10 178.43 54691.40 88888.00 2015-03-07 22:44:29.125 066 12499.08 178.47 54691.43 88888.00 2015-03-07 22:44:29.250 066 12498.98 178.50 54691.40 88888.00 2015-03-07 22:44:29.375 066 12498.90 178.55 54691.40 88888.00 2015-03-07 22:44:29.500 066 12498.88 178.57 54691.43 88888.00 2015-03-07 22:44:29.625 066 12498.83 178.60 54691.45 88888.00 2015-03-07 22:44:29.750 066 12498.75 178.60 54691.43 88888.00 2015-03-07 22:44:29.875 066 12498.70 178.62 54691.45 88888.00 2015-03-07 22:44:30.000 066 12498.75 178.68 54691.45 88888.00 2015-03-07 22:44:30.125 066 12498.70 178.70 54691.50 88888.00 2015-03-07 22:44:30.250 066 12498.65 178.70 54691.53 88888.00 2015-03-07 22:44:30.375 066 12498.60 178.68 54691.47 88888.00 2015-03-07 22:44:30.500 066 12498.55 178.65 54691.47 88888.00 2015-03-07 22:44:30.625 066 12498.52 178.72 54691.50 88888.00 2015-03-07 22:44:30.750 066 12498.52 178.72 54691.53 88888.00 2015-03-07 22:44:30.875 066 12498.48 178.78 54691.55 88888.00 2015-03-07 22:44:31.000 066 12498.40 178.75 54691.57 88888.00 2015-03-07 22:44:31.125 066 12498.40 178.78 54691.57 88888.00 2015-03-07 22:44:31.250 066 12498.40 178.78 54691.55 88888.00 2015-03-07 22:44:31.375 066 12498.40 178.78 54691.55 88888.00 2015-03-07 22:44:31.500 066 12498.35 178.80 54691.55 88888.00 2015-03-07 22:44:31.625 066 12498.33 178.80 54691.57 88888.00 2015-03-07 22:44:31.750 066 12498.38 178.82 54691.60 88888.00 2015-03-07 22:44:31.875 066 12498.33 178.80 54691.62 88888.00 2015-03-07 22:44:32.000 066 12498.27 178.80 54691.62 88888.00 2015-03-07 22:44:32.125 066 12498.33 178.80 54691.65 88888.00 2015-03-07 22:44:32.250 066 12498.33 178.82 54691.68 88888.00 2015-03-07 22:44:32.375 066 12498.33 178.78 54691.68 88888.00 2015-03-07 22:44:32.500 066 12498.35 178.78 54691.65 88888.00 2015-03-07 22:44:32.625 066 12498.35 178.78 54691.68 88888.00 2015-03-07 22:44:32.750 066 12498.33 178.78 54691.72 88888.00 2015-03-07 22:44:32.875 066 12498.33 178.78 54691.70 88888.00 2015-03-07 22:44:33.000 066 12498.30 178.75 54691.70 88888.00 2015-03-07 22:44:33.125 066 12498.35 178.70 54691.72 88888.00 2015-03-07 22:44:33.250 066 12498.38 178.70 54691.78 88888.00 2015-03-07 22:44:33.375 066 12498.42 178.70 54691.78 88888.00 2015-03-07 22:44:33.500 066 12498.40 178.70 54691.78 88888.00 2015-03-07 22:44:33.625 066 12498.40 178.70 54691.78 88888.00 2015-03-07 22:44:33.750 066 12498.55 178.70 54691.80 88888.00 2015-03-07 22:44:33.875 066 12498.62 178.65 54691.80 88888.00 2015-03-07 22:44:34.000 066 12498.60 178.68 54691.82 88888.00 2015-03-07 22:44:34.125 066 12498.52 178.68 54691.85 88888.00 2015-03-07 22:44:34.250 066 12498.48 178.60 54691.80 88888.00 2015-03-07 22:44:34.375 066 12498.55 178.57 54691.80 88888.00 2015-03-07 22:44:34.500 066 12498.55 178.55 54691.82 88888.00 2015-03-07 22:44:34.625 066 12498.62 178.57 54691.85 88888.00 2015-03-07 22:44:34.750 066 12498.75 178.55 54691.85 88888.00 2015-03-07 22:44:34.875 066 12498.83 178.55 54691.88 88888.00 2015-03-07 22:44:35.000 066 12498.85 178.55 54691.88 88888.00 2015-03-07 22:44:35.125 066 12498.92 178.47 54691.88 88888.00 2015-03-07 22:44:35.250 066 12498.92 178.40 54691.88 88888.00 2015-03-07 22:44:35.375 066 12499.00 178.43 54691.85 88888.00 2015-03-07 22:44:35.500 066 12499.10 178.43 54691.85 88888.00 2015-03-07 22:44:35.625 066 12499.12 178.40 54691.80 88888.00 2015-03-07 22:44:35.750 066 12499.12 178.38 54691.80 88888.00 2015-03-07 22:44:35.875 066 12499.17 178.38 54691.82 88888.00 2015-03-07 22:44:36.000 066 12499.25 178.35 54691.85 88888.00 2015-03-07 22:44:36.125 066 12499.27 178.35 54691.88 88888.00 2015-03-07 22:44:36.250 066 12499.30 178.32 54691.88 88888.00 2015-03-07 22:44:36.375 066 12499.35 178.30 54691.88 88888.00 2015-03-07 22:44:36.500 066 12499.40 178.28 54691.85 88888.00 2015-03-07 22:44:36.625 066 12499.40 178.25 54691.85 88888.00 2015-03-07 22:44:36.750 066 12499.48 178.20 54691.85 88888.00 2015-03-07 22:44:36.875 066 12499.50 178.18 54691.85 88888.00 2015-03-07 22:44:37.000 066 12499.50 178.12 54691.85 88888.00 2015-03-07 22:44:37.125 066 12499.52 178.12 54691.85 88888.00 2015-03-07 22:44:37.250 066 12499.52 178.10 54691.82 88888.00 2015-03-07 22:44:37.375 066 12499.65 178.10 54691.82 88888.00 2015-03-07 22:44:37.500 066 12499.75 178.07 54691.85 88888.00 2015-03-07 22:44:37.625 066 12499.83 178.05 54691.82 88888.00 2015-03-07 22:44:37.750 066 12499.83 178.03 54691.82 88888.00 2015-03-07 22:44:37.875 066 12499.85 178.00 54691.82 88888.00 2015-03-07 22:44:38.000 066 12499.90 178.00 54691.80 88888.00 2015-03-07 22:44:38.125 066 12499.95 178.00 54691.80 88888.00 2015-03-07 22:44:38.250 066 12499.98 177.97 54691.82 88888.00 2015-03-07 22:44:38.375 066 12500.00 177.97 54691.82 88888.00 2015-03-07 22:44:38.500 066 12500.02 177.95 54691.80 88888.00 2015-03-07 22:44:38.625 066 12500.05 177.90 54691.80 88888.00 2015-03-07 22:44:38.750 066 12500.10 177.88 54691.78 88888.00 2015-03-07 22:44:38.875 066 12500.17 177.85 54691.80 88888.00 2015-03-07 22:44:39.000 066 12500.20 177.88 54691.78 88888.00 2015-03-07 22:44:39.125 066 12500.20 177.82 54691.78 88888.00 2015-03-07 22:44:39.250 066 12500.23 177.78 54691.80 88888.00 2015-03-07 22:44:39.375 066 12500.27 177.78 54691.78 88888.00 2015-03-07 22:44:39.500 066 12500.35 177.75 54691.75 88888.00 2015-03-07 22:44:39.625 066 12500.48 177.78 54691.75 88888.00 2015-03-07 22:44:39.750 066 12500.58 177.78 54691.75 88888.00 2015-03-07 22:44:39.875 066 12500.60 177.72 54691.78 88888.00 2015-03-07 22:44:40.000 066 12500.62 177.68 54691.75 88888.00 2015-03-07 22:44:40.125 066 12500.67 177.68 54691.75 88888.00 2015-03-07 22:44:40.250 066 12500.67 177.60 54691.72 88888.00 2015-03-07 22:44:40.375 066 12500.65 177.62 54691.75 88888.00 2015-03-07 22:44:40.500 066 12500.65 177.62 54691.78 88888.00 2015-03-07 22:44:40.625 066 12500.65 177.62 54691.78 88888.00 2015-03-07 22:44:40.750 066 12500.67 177.62 54691.78 88888.00 2015-03-07 22:44:40.875 066 12500.67 177.60 54691.78 88888.00 2015-03-07 22:44:41.000 066 12500.70 177.60 54691.75 88888.00 2015-03-07 22:44:41.125 066 12500.70 177.57 54691.75 88888.00 2015-03-07 22:44:41.250 066 12500.67 177.55 54691.75 88888.00 2015-03-07 22:44:41.375 066 12500.77 177.57 54691.72 88888.00 2015-03-07 22:44:41.500 066 12500.88 177.55 54691.75 88888.00 2015-03-07 22:44:41.625 066 12500.85 177.53 54691.75 88888.00 2015-03-07 22:44:41.750 066 12500.77 177.53 54691.72 88888.00 2015-03-07 22:44:41.875 066 12500.77 177.47 54691.72 88888.00 2015-03-07 22:44:42.000 066 12500.80 177.50 54691.72 88888.00 2015-03-07 22:44:42.125 066 12500.85 177.53 54691.72 88888.00 2015-03-07 22:44:42.250 066 12500.83 177.47 54691.72 88888.00 2015-03-07 22:44:42.375 066 12500.85 177.50 54691.75 88888.00 2015-03-07 22:44:42.500 066 12500.83 177.50 54691.78 88888.00 2015-03-07 22:44:42.625 066 12500.80 177.45 54691.78 88888.00 2015-03-07 22:44:42.750 066 12500.73 177.43 54691.75 88888.00 2015-03-07 22:44:42.875 066 12500.67 177.40 54691.75 88888.00 2015-03-07 22:44:43.000 066 12500.73 177.40 54691.75 88888.00 2015-03-07 22:44:43.125 066 12500.75 177.45 54691.78 88888.00 2015-03-07 22:44:43.250 066 12500.70 177.43 54691.75 88888.00 2015-03-07 22:44:43.375 066 12500.67 177.40 54691.75 88888.00 2015-03-07 22:44:43.500 066 12500.62 177.43 54691.72 88888.00 2015-03-07 22:44:43.625 066 12500.62 177.40 54691.78 88888.00 2015-03-07 22:44:43.750 066 12500.60 177.38 54691.78 88888.00 2015-03-07 22:44:43.875 066 12500.50 177.38 54691.78 88888.00 2015-03-07 22:44:44.000 066 12500.48 177.38 54691.80 88888.00 2015-03-07 22:44:44.125 066 12500.50 177.38 54691.80 88888.00 2015-03-07 22:44:44.250 066 12500.42 177.35 54691.80 88888.00 2015-03-07 22:44:44.375 066 12500.45 177.35 54691.82 88888.00 2015-03-07 22:44:44.500 066 12500.48 177.32 54691.82 88888.00 2015-03-07 22:44:44.625 066 12500.45 177.35 54691.82 88888.00 2015-03-07 22:44:44.750 066 12500.35 177.32 54691.82 88888.00 2015-03-07 22:44:44.875 066 12500.27 177.35 54691.85 88888.00 2015-03-07 22:44:45.000 066 12500.23 177.35 54691.85 88888.00 2015-03-07 22:44:45.125 066 12500.23 177.38 54691.90 88888.00 2015-03-07 22:44:45.250 066 12500.17 177.38 54691.93 88888.00 2015-03-07 22:44:45.375 066 12500.20 177.40 54691.93 88888.00 2015-03-07 22:44:45.500 066 12500.10 177.43 54691.93 88888.00 2015-03-07 22:44:45.625 066 12500.00 177.40 54691.90 88888.00 2015-03-07 22:44:45.750 066 12499.92 177.38 54691.90 88888.00 2015-03-07 22:44:45.875 066 12499.88 177.40 54691.93 88888.00 2015-03-07 22:44:46.000 066 12499.83 177.40 54691.93 88888.00 2015-03-07 22:44:46.125 066 12499.80 177.35 54691.93 88888.00 2015-03-07 22:44:46.250 066 12499.75 177.38 54691.93 88888.00 2015-03-07 22:44:46.375 066 12499.77 177.43 54691.95 88888.00 2015-03-07 22:44:46.500 066 12499.67 177.45 54691.95 88888.00 2015-03-07 22:44:46.625 066 12499.60 177.40 54691.97 88888.00 2015-03-07 22:44:46.750 066 12499.62 177.43 54691.97 88888.00 2015-03-07 22:44:46.875 066 12499.60 177.40 54692.00 88888.00 2015-03-07 22:44:47.000 066 12499.60 177.40 54692.00 88888.00 2015-03-07 22:44:47.125 066 12499.60 177.43 54692.03 88888.00 2015-03-07 22:44:47.250 066 12499.50 177.43 54692.05 88888.00 2015-03-07 22:44:47.375 066 12499.45 177.45 54692.03 88888.00 2015-03-07 22:44:47.500 066 12499.35 177.45 54692.03 88888.00 2015-03-07 22:44:47.625 066 12499.30 177.45 54692.05 88888.00 2015-03-07 22:44:47.750 066 12499.33 177.45 54692.05 88888.00 2015-03-07 22:44:47.875 066 12499.30 177.45 54692.07 88888.00 2015-03-07 22:44:48.000 066 12499.30 177.47 54692.07 88888.00 2015-03-07 22:44:48.125 066 12499.33 177.47 54692.05 88888.00 2015-03-07 22:44:48.250 066 12499.27 177.47 54692.10 88888.00 2015-03-07 22:44:48.375 066 12499.27 177.50 54692.10 88888.00 2015-03-07 22:44:48.500 066 12499.25 177.47 54692.10 88888.00 2015-03-07 22:44:48.625 066 12499.23 177.47 54692.10 88888.00 2015-03-07 22:44:48.750 066 12499.23 177.53 54692.12 88888.00 2015-03-07 22:44:48.875 066 12499.15 177.53 54692.15 88888.00 2015-03-07 22:44:49.000 066 12499.10 177.50 54692.12 88888.00 2015-03-07 22:44:49.125 066 12499.10 177.50 54692.12 88888.00 2015-03-07 22:44:49.250 066 12499.02 177.50 54692.15 88888.00 2015-03-07 22:44:49.375 066 12499.05 177.50 54692.15 88888.00 2015-03-07 22:44:49.500 066 12498.98 177.50 54692.18 88888.00 2015-03-07 22:44:49.625 066 12499.00 177.50 54692.20 88888.00 2015-03-07 22:44:49.750 066 12499.08 177.50 54692.20 88888.00 2015-03-07 22:44:49.875 066 12499.12 177.47 54692.22 88888.00 2015-03-07 22:44:50.000 066 12499.15 177.45 54692.22 88888.00 2015-03-07 22:44:50.125 066 12499.15 177.45 54692.25 88888.00 2015-03-07 22:44:50.250 066 12499.05 177.45 54692.25 88888.00 2015-03-07 22:44:50.375 066 12499.10 177.47 54692.28 88888.00 2015-03-07 22:44:50.500 066 12499.15 177.47 54692.28 88888.00 2015-03-07 22:44:50.625 066 12499.15 177.45 54692.28 88888.00 2015-03-07 22:44:50.750 066 12499.17 177.45 54692.30 88888.00 2015-03-07 22:44:50.875 066 12499.20 177.40 54692.35 88888.00 2015-03-07 22:44:51.000 066 12499.20 177.38 54692.32 88888.00 2015-03-07 22:44:51.125 066 12499.17 177.40 54692.35 88888.00 2015-03-07 22:44:51.250 066 12499.23 177.38 54692.32 88888.00 2015-03-07 22:44:51.375 066 12499.23 177.38 54692.32 88888.00 2015-03-07 22:44:51.500 066 12499.17 177.35 54692.32 88888.00 2015-03-07 22:44:51.625 066 12499.20 177.35 54692.35 88888.00 2015-03-07 22:44:51.750 066 12499.25 177.35 54692.35 88888.00 2015-03-07 22:44:51.875 066 12499.25 177.32 54692.30 88888.00 2015-03-07 22:44:52.000 066 12499.30 177.30 54692.28 88888.00 2015-03-07 22:44:52.125 066 12499.33 177.30 54692.28 88888.00 2015-03-07 22:44:52.250 066 12499.33 177.28 54692.35 88888.00 2015-03-07 22:44:52.375 066 12499.35 177.22 54692.38 88888.00 2015-03-07 22:44:52.500 066 12499.40 177.20 54692.38 88888.00 2015-03-07 22:44:52.625 066 12499.40 177.18 54692.38 88888.00 2015-03-07 22:44:52.750 066 12499.38 177.12 54692.32 88888.00 2015-03-07 22:44:52.875 066 12499.38 177.15 54692.35 88888.00 2015-03-07 22:44:53.000 066 12499.42 177.15 54692.32 88888.00 2015-03-07 22:44:53.125 066 12499.50 177.15 54692.38 88888.00 2015-03-07 22:44:53.250 066 12499.52 177.10 54692.40 88888.00 2015-03-07 22:44:53.375 066 12499.55 177.07 54692.43 88888.00 2015-03-07 22:44:53.500 066 12499.48 177.05 54692.40 88888.00 2015-03-07 22:44:53.625 066 12499.55 177.03 54692.40 88888.00 2015-03-07 22:44:53.750 066 12499.62 177.03 54692.38 88888.00 2015-03-07 22:44:53.875 066 12499.67 176.97 54692.38 88888.00 2015-03-07 22:44:54.000 066 12499.67 176.95 54692.35 88888.00 2015-03-07 22:44:54.125 066 12499.67 176.90 54692.35 88888.00 2015-03-07 22:44:54.250 066 12499.73 176.90 54692.40 88888.00 2015-03-07 22:44:54.375 066 12499.77 176.93 54692.40 88888.00 2015-03-07 22:44:54.500 066 12499.80 176.88 54692.38 88888.00 2015-03-07 22:44:54.625 066 12499.83 176.85 54692.35 88888.00 2015-03-07 22:44:54.750 066 12499.83 176.82 54692.35 88888.00 2015-03-07 22:44:54.875 066 12499.80 176.80 54692.38 88888.00 2015-03-07 22:44:55.000 066 12499.88 176.80 54692.38 88888.00 2015-03-07 22:44:55.125 066 12499.95 176.78 54692.40 88888.00 2015-03-07 22:44:55.250 066 12499.92 176.72 54692.38 88888.00 2015-03-07 22:44:55.375 066 12500.00 176.72 54692.35 88888.00 2015-03-07 22:44:55.500 066 12500.05 176.72 54692.38 88888.00 2015-03-07 22:44:55.625 066 12500.02 176.70 54692.38 88888.00 2015-03-07 22:44:55.750 066 12500.00 176.68 54692.40 88888.00 2015-03-07 22:44:55.875 066 12500.02 176.68 54692.40 88888.00 2015-03-07 22:44:56.000 066 12500.08 176.65 54692.40 88888.00 2015-03-07 22:44:56.125 066 12500.12 176.65 54692.43 88888.00 2015-03-07 22:44:56.250 066 12500.10 176.65 54692.43 88888.00 2015-03-07 22:44:56.375 066 12500.17 176.65 54692.40 88888.00 2015-03-07 22:44:56.500 066 12500.27 176.62 54692.35 88888.00 2015-03-07 22:44:56.625 066 12500.20 176.60 54692.35 88888.00 2015-03-07 22:44:56.750 066 12500.17 176.57 54692.35 88888.00 2015-03-07 22:44:56.875 066 12500.25 176.57 54692.32 88888.00 2015-03-07 22:44:57.000 066 12500.27 176.55 54692.35 88888.00 2015-03-07 22:44:57.125 066 12500.27 176.55 54692.35 88888.00 2015-03-07 22:44:57.250 066 12500.35 176.55 54692.40 88888.00 2015-03-07 22:44:57.375 066 12500.45 176.50 54692.35 88888.00 2015-03-07 22:44:57.500 066 12500.45 176.50 54692.38 88888.00 2015-03-07 22:44:57.625 066 12500.42 176.50 54692.38 88888.00 2015-03-07 22:44:57.750 066 12500.42 176.47 54692.38 88888.00 2015-03-07 22:44:57.875 066 12500.48 176.43 54692.35 88888.00 2015-03-07 22:44:58.000 066 12500.50 176.43 54692.35 88888.00 2015-03-07 22:44:58.125 066 12500.55 176.45 54692.35 88888.00 2015-03-07 22:44:58.250 066 12500.55 176.47 54692.38 88888.00 2015-03-07 22:44:58.375 066 12500.58 176.47 54692.38 88888.00 2015-03-07 22:44:58.500 066 12500.52 176.47 54692.38 88888.00 2015-03-07 22:44:58.625 066 12500.55 176.45 54692.38 88888.00 2015-03-07 22:44:58.750 066 12500.60 176.45 54692.43 88888.00 2015-03-07 22:44:58.875 066 12500.65 176.45 54692.40 88888.00 2015-03-07 22:44:59.000 066 12500.65 176.45 54692.35 88888.00 2015-03-07 22:44:59.125 066 12500.67 176.45 54692.40 88888.00 2015-03-07 22:44:59.250 066 12500.70 176.43 54692.38 88888.00 2015-03-07 22:44:59.375 066 12500.75 176.43 54692.35 88888.00 2015-03-07 22:44:59.500 066 12500.85 176.45 54692.32 88888.00 2015-03-07 22:44:59.625 066 12500.85 176.45 54692.30 88888.00 2015-03-07 22:44:59.750 066 12500.83 176.45 54692.35 88888.00 2015-03-07 22:44:59.875 066 12500.88 176.47 54692.38 88888.00 2015-03-07 22:45:00.000 066 12500.90 176.47 54692.32 88888.00 2015-03-07 22:45:00.125 066 12500.98 176.47 54692.35 88888.00 2015-03-07 22:45:00.250 066 12500.95 176.45 54692.35 88888.00 2015-03-07 22:45:00.375 066 12500.98 176.47 54692.35 88888.00 2015-03-07 22:45:00.500 066 12501.02 176.50 54692.38 88888.00 2015-03-07 22:45:00.625 066 12501.02 176.47 54692.32 88888.00 2015-03-07 22:45:00.750 066 12501.02 176.47 54692.32 88888.00 2015-03-07 22:45:00.875 066 12501.00 176.47 54692.32 88888.00 2015-03-07 22:45:01.000 066 12500.98 176.47 54692.32 88888.00 2015-03-07 22:45:01.125 066 12501.02 176.47 54692.32 88888.00 2015-03-07 22:45:01.250 066 12501.02 176.47 54692.32 88888.00 2015-03-07 22:45:01.375 066 12501.00 176.50 54692.38 88888.00 2015-03-07 22:45:01.500 066 12500.92 176.47 54692.38 88888.00 2015-03-07 22:45:01.625 066 12500.92 176.47 54692.32 88888.00 2015-03-07 22:45:01.750 066 12501.00 176.45 54692.35 88888.00 2015-03-07 22:45:01.875 066 12501.00 176.45 54692.35 88888.00 2015-03-07 22:45:02.000 066 12501.00 176.43 54692.35 88888.00 2015-03-07 22:45:02.125 066 12501.00 176.47 54692.38 88888.00 2015-03-07 22:45:02.250 066 12501.00 176.47 54692.35 88888.00 2015-03-07 22:45:02.375 066 12501.02 176.45 54692.35 88888.00 2015-03-07 22:45:02.500 066 12501.02 176.45 54692.38 88888.00 2015-03-07 22:45:02.625 066 12501.05 176.45 54692.38 88888.00 2015-03-07 22:45:02.750 066 12501.05 176.47 54692.38 88888.00 2015-03-07 22:45:02.875 066 12501.00 176.45 54692.38 88888.00 2015-03-07 22:45:03.000 066 12501.00 176.43 54692.38 88888.00 2015-03-07 22:45:03.125 066 12501.08 176.40 54692.38 88888.00 2015-03-07 22:45:03.250 066 12501.05 176.43 54692.38 88888.00 2015-03-07 22:45:03.375 066 12501.00 176.43 54692.38 88888.00 2015-03-07 22:45:03.500 066 12501.00 176.43 54692.35 88888.00 2015-03-07 22:45:03.625 066 12500.98 176.43 54692.38 88888.00 2015-03-07 22:45:03.750 066 12501.00 176.40 54692.38 88888.00 2015-03-07 22:45:03.875 066 12501.05 176.40 54692.35 88888.00 2015-03-07 22:45:04.000 066 12501.08 176.38 54692.35 88888.00 2015-03-07 22:45:04.125 066 12501.00 176.40 54692.40 88888.00 2015-03-07 22:45:04.250 066 12500.92 176.38 54692.38 88888.00 2015-03-07 22:45:04.375 066 12500.92 176.38 54692.35 88888.00 2015-03-07 22:45:04.500 066 12500.90 176.38 54692.38 88888.00 2015-03-07 22:45:04.625 066 12500.95 176.35 54692.38 88888.00 2015-03-07 22:45:04.750 066 12500.98 176.35 54692.35 88888.00 2015-03-07 22:45:04.875 066 12500.95 176.35 54692.40 88888.00 2015-03-07 22:45:05.000 066 12500.95 176.32 54692.38 88888.00 2015-03-07 22:45:05.125 066 12500.90 176.32 54692.40 88888.00 2015-03-07 22:45:05.250 066 12500.83 176.30 54692.40 88888.00 2015-03-07 22:45:05.375 066 12500.83 176.28 54692.38 88888.00 2015-03-07 22:45:05.500 066 12500.83 176.28 54692.35 88888.00 2015-03-07 22:45:05.625 066 12500.90 176.28 54692.35 88888.00 2015-03-07 22:45:05.750 066 12501.00 176.28 54692.38 88888.00 2015-03-07 22:45:05.875 066 12501.00 176.28 54692.38 88888.00 2015-03-07 22:45:06.000 066 12500.95 176.22 54692.40 88888.00 2015-03-07 22:45:06.125 066 12500.85 176.22 54692.40 88888.00 2015-03-07 22:45:06.250 066 12500.80 176.25 54692.40 88888.00 2015-03-07 22:45:06.375 066 12500.88 176.22 54692.38 88888.00 2015-03-07 22:45:06.500 066 12500.90 176.20 54692.38 88888.00 2015-03-07 22:45:06.625 066 12500.90 176.20 54692.40 88888.00 2015-03-07 22:45:06.750 066 12500.90 176.18 54692.43 88888.00 2015-03-07 22:45:06.875 066 12500.92 176.20 54692.40 88888.00 2015-03-07 22:45:07.000 066 12500.92 176.20 54692.40 88888.00 2015-03-07 22:45:07.125 066 12500.92 176.18 54692.40 88888.00 2015-03-07 22:45:07.250 066 12500.92 176.18 54692.40 88888.00 2015-03-07 22:45:07.375 066 12500.98 176.18 54692.38 88888.00 2015-03-07 22:45:07.500 066 12501.00 176.15 54692.38 88888.00 2015-03-07 22:45:07.625 066 12500.95 176.15 54692.40 88888.00 2015-03-07 22:45:07.750 066 12500.92 176.18 54692.40 88888.00 2015-03-07 22:45:07.875 066 12500.98 176.15 54692.43 88888.00 2015-03-07 22:45:08.000 066 12500.98 176.12 54692.38 88888.00 2015-03-07 22:45:08.125 066 12500.98 176.10 54692.38 88888.00 2015-03-07 22:45:08.250 066 12500.98 176.12 54692.43 88888.00 2015-03-07 22:45:08.375 066 12501.02 176.15 54692.40 88888.00 2015-03-07 22:45:08.500 066 12501.02 176.12 54692.38 88888.00 2015-03-07 22:45:08.625 066 12501.05 176.12 54692.35 88888.00 2015-03-07 22:45:08.750 066 12501.02 176.10 54692.35 88888.00 2015-03-07 22:45:08.875 066 12501.05 176.10 54692.38 88888.00 2015-03-07 22:45:09.000 066 12501.12 176.10 54692.35 88888.00 2015-03-07 22:45:09.125 066 12501.17 176.10 54692.38 88888.00 2015-03-07 22:45:09.250 066 12501.15 176.10 54692.38 88888.00 2015-03-07 22:45:09.375 066 12501.17 176.12 54692.40 88888.00 2015-03-07 22:45:09.500 066 12501.17 176.10 54692.38 88888.00 2015-03-07 22:45:09.625 066 12501.17 176.07 54692.35 88888.00 2015-03-07 22:45:09.750 066 12501.23 176.07 54692.35 88888.00 2015-03-07 22:45:09.875 066 12501.20 176.10 54692.38 88888.00 2015-03-07 22:45:10.000 066 12501.27 176.12 54692.38 88888.00 2015-03-07 22:45:10.125 066 12501.33 176.15 54692.38 88888.00 2015-03-07 22:45:10.250 066 12501.30 176.12 54692.32 88888.00 2015-03-07 22:45:10.375 066 12501.42 176.15 54692.35 88888.00 2015-03-07 22:45:10.500 066 12501.50 176.15 54692.35 88888.00 2015-03-07 22:45:10.625 066 12501.55 176.15 54692.35 88888.00 2015-03-07 22:45:10.750 066 12501.58 176.12 54692.32 88888.00 2015-03-07 22:45:10.875 066 12501.60 176.12 54692.28 88888.00 2015-03-07 22:45:11.000 066 12501.60 176.12 54692.25 88888.00 2015-03-07 22:45:11.125 066 12501.62 176.20 54692.30 88888.00 2015-03-07 22:45:11.250 066 12501.65 176.18 54692.28 88888.00 2015-03-07 22:45:11.375 066 12501.70 176.18 54692.22 88888.00 2015-03-07 22:45:11.500 066 12501.67 176.18 54692.20 88888.00 2015-03-07 22:45:11.625 066 12501.75 176.20 54692.22 88888.00 2015-03-07 22:45:11.750 066 12501.92 176.22 54692.25 88888.00 2015-03-07 22:45:11.875 066 12502.02 176.28 54692.25 88888.00 2015-03-07 22:45:12.000 066 12502.05 176.28 54692.20 88888.00 2015-03-07 22:45:12.125 066 12502.02 176.28 54692.20 88888.00 2015-03-07 22:45:12.250 066 12502.08 176.25 54692.18 88888.00 2015-03-07 22:45:12.375 066 12502.15 176.28 54692.15 88888.00 2015-03-07 22:45:12.500 066 12502.25 176.30 54692.15 88888.00 2015-03-07 22:45:12.625 066 12502.35 176.32 54692.15 88888.00 2015-03-07 22:45:12.750 066 12502.40 176.35 54692.12 88888.00 2015-03-07 22:45:12.875 066 12502.40 176.35 54692.10 88888.00 2015-03-07 22:45:13.000 066 12502.42 176.35 54692.10 88888.00 2015-03-07 22:45:13.125 066 12502.55 176.40 54692.07 88888.00 2015-03-07 22:45:13.250 066 12502.62 176.45 54692.07 88888.00 2015-03-07 22:45:13.375 066 12502.70 176.45 54692.07 88888.00 2015-03-07 22:45:13.500 066 12502.70 176.43 54692.10 88888.00 2015-03-07 22:45:13.625 066 12502.83 176.45 54692.05 88888.00 2015-03-07 22:45:13.750 066 12502.90 176.43 54692.03 88888.00 2015-03-07 22:45:13.875 066 12502.92 176.43 54692.00 88888.00 2015-03-07 22:45:14.000 066 12502.95 176.45 54692.03 88888.00 2015-03-07 22:45:14.125 066 12503.05 176.47 54692.00 88888.00 2015-03-07 22:45:14.250 066 12503.05 176.45 54691.97 88888.00 2015-03-07 22:45:14.375 066 12503.10 176.45 54691.95 88888.00 2015-03-07 22:45:14.500 066 12503.20 176.50 54691.93 88888.00 2015-03-07 22:45:14.625 066 12503.27 176.53 54691.93 88888.00 2015-03-07 22:45:14.750 066 12503.35 176.50 54691.90 88888.00 2015-03-07 22:45:14.875 066 12503.40 176.50 54691.90 88888.00 2015-03-07 22:45:15.000 066 12503.48 176.53 54691.88 88888.00 2015-03-07 22:45:15.125 066 12503.55 176.50 54691.88 88888.00 2015-03-07 22:45:15.250 066 12503.62 176.50 54691.88 88888.00 2015-03-07 22:45:15.375 066 12503.73 176.47 54691.82 88888.00 2015-03-07 22:45:15.500 066 12503.85 176.47 54691.82 88888.00 2015-03-07 22:45:15.625 066 12503.90 176.45 54691.80 88888.00 2015-03-07 22:45:15.750 066 12503.90 176.47 54691.82 88888.00 2015-03-07 22:45:15.875 066 12503.95 176.43 54691.80 88888.00 2015-03-07 22:45:16.000 066 12504.05 176.45 54691.75 88888.00 2015-03-07 22:45:16.125 066 12504.17 176.45 54691.78 88888.00 2015-03-07 22:45:16.250 066 12504.27 176.40 54691.78 88888.00 2015-03-07 22:45:16.375 066 12504.35 176.40 54691.78 88888.00 2015-03-07 22:45:16.500 066 12504.38 176.38 54691.78 88888.00 2015-03-07 22:45:16.625 066 12504.45 176.35 54691.78 88888.00 2015-03-07 22:45:16.750 066 12504.55 176.32 54691.75 88888.00 2015-03-07 22:45:16.875 066 12504.58 176.30 54691.70 88888.00 2015-03-07 22:45:17.000 066 12504.60 176.28 54691.70 88888.00 2015-03-07 22:45:17.125 066 12504.60 176.25 54691.70 88888.00 2015-03-07 22:45:17.250 066 12504.67 176.25 54691.70 88888.00 2015-03-07 22:45:17.375 066 12504.73 176.20 54691.68 88888.00 2015-03-07 22:45:17.500 066 12504.77 176.18 54691.70 88888.00 2015-03-07 22:45:17.625 066 12504.83 176.18 54691.72 88888.00 2015-03-07 22:45:17.750 066 12504.85 176.15 54691.68 88888.00 2015-03-07 22:45:17.875 066 12504.88 176.15 54691.68 88888.00 2015-03-07 22:45:18.000 066 12504.92 176.12 54691.70 88888.00 2015-03-07 22:45:18.125 066 12504.95 176.07 54691.70 88888.00 2015-03-07 22:45:18.250 066 12505.00 176.05 54691.70 88888.00 2015-03-07 22:45:18.375 066 12505.02 176.03 54691.68 88888.00 2015-03-07 22:45:18.500 066 12505.05 176.00 54691.68 88888.00 2015-03-07 22:45:18.625 066 12505.12 176.03 54691.68 88888.00 2015-03-07 22:45:18.750 066 12505.15 176.00 54691.68 88888.00 2015-03-07 22:45:18.875 066 12505.15 175.97 54691.68 88888.00 2015-03-07 22:45:19.000 066 12505.23 175.95 54691.68 88888.00 2015-03-07 22:45:19.125 066 12505.25 175.95 54691.68 88888.00 2015-03-07 22:45:19.250 066 12505.23 175.95 54691.70 88888.00 2015-03-07 22:45:19.375 066 12505.25 175.93 54691.70 88888.00 2015-03-07 22:45:19.500 066 12505.27 175.90 54691.68 88888.00 2015-03-07 22:45:19.625 066 12505.33 175.88 54691.68 88888.00 2015-03-07 22:45:19.750 066 12505.35 175.85 54691.70 88888.00 2015-03-07 22:45:19.875 066 12505.42 175.82 54691.70 88888.00 2015-03-07 22:45:20.000 066 12505.45 175.80 54691.70 88888.00 2015-03-07 22:45:20.125 066 12505.40 175.78 54691.72 88888.00 2015-03-07 22:45:20.250 066 12505.40 175.75 54691.70 88888.00 2015-03-07 22:45:20.375 066 12505.42 175.75 54691.70 88888.00 2015-03-07 22:45:20.500 066 12505.45 175.75 54691.70 88888.00 2015-03-07 22:45:20.625 066 12505.48 175.75 54691.70 88888.00 2015-03-07 22:45:20.750 066 12505.50 175.75 54691.68 88888.00 2015-03-07 22:45:20.875 066 12505.60 175.70 54691.68 88888.00 2015-03-07 22:45:21.000 066 12505.60 175.68 54691.65 88888.00 2015-03-07 22:45:21.125 066 12505.58 175.65 54691.65 88888.00 2015-03-07 22:45:21.250 066 12505.52 175.65 54691.68 88888.00 2015-03-07 22:45:21.375 066 12505.48 175.62 54691.68 88888.00 2015-03-07 22:45:21.500 066 12505.45 175.60 54691.68 88888.00 2015-03-07 22:45:21.625 066 12505.48 175.60 54691.70 88888.00 2015-03-07 22:45:21.750 066 12505.48 175.57 54691.70 88888.00 2015-03-07 22:45:21.875 066 12505.48 175.60 54691.68 88888.00 2015-03-07 22:45:22.000 066 12505.48 175.57 54691.65 88888.00 2015-03-07 22:45:22.125 066 12505.55 175.60 54691.65 88888.00 2015-03-07 22:45:22.250 066 12505.55 175.60 54691.65 88888.00 2015-03-07 22:45:22.375 066 12505.55 175.57 54691.68 88888.00 2015-03-07 22:45:22.500 066 12505.52 175.55 54691.65 88888.00 2015-03-07 22:45:22.625 066 12505.55 175.55 54691.65 88888.00 2015-03-07 22:45:22.750 066 12505.58 175.53 54691.68 88888.00 2015-03-07 22:45:22.875 066 12505.60 175.50 54691.65 88888.00 2015-03-07 22:45:23.000 066 12505.55 175.53 54691.65 88888.00 2015-03-07 22:45:23.125 066 12505.48 175.50 54691.65 88888.00 2015-03-07 22:45:23.250 066 12505.45 175.50 54691.68 88888.00 2015-03-07 22:45:23.375 066 12505.58 175.50 54691.68 88888.00 2015-03-07 22:45:23.500 066 12505.62 175.50 54691.68 88888.00 2015-03-07 22:45:23.625 066 12505.58 175.50 54691.68 88888.00 2015-03-07 22:45:23.750 066 12505.52 175.50 54691.68 88888.00 2015-03-07 22:45:23.875 066 12505.50 175.47 54691.68 88888.00 2015-03-07 22:45:24.000 066 12505.50 175.45 54691.65 88888.00 2015-03-07 22:45:24.125 066 12505.55 175.45 54691.70 88888.00 2015-03-07 22:45:24.250 066 12505.52 175.45 54691.70 88888.00 2015-03-07 22:45:24.375 066 12505.48 175.45 54691.68 88888.00 2015-03-07 22:45:24.500 066 12505.45 175.40 54691.68 88888.00 2015-03-07 22:45:24.625 066 12505.42 175.38 54691.65 88888.00 2015-03-07 22:45:24.750 066 12505.45 175.40 54691.68 88888.00 2015-03-07 22:45:24.875 066 12505.42 175.40 54691.72 88888.00 2015-03-07 22:45:25.000 066 12505.42 175.38 54691.72 88888.00 2015-03-07 22:45:25.125 066 12505.45 175.38 54691.72 88888.00 2015-03-07 22:45:25.250 066 12505.45 175.32 54691.68 88888.00 2015-03-07 22:45:25.375 066 12505.45 175.32 54691.70 88888.00 2015-03-07 22:45:25.500 066 12505.40 175.35 54691.72 88888.00 2015-03-07 22:45:25.625 066 12505.38 175.35 54691.72 88888.00 2015-03-07 22:45:25.750 066 12505.38 175.30 54691.65 88888.00 2015-03-07 22:45:25.875 066 12505.40 175.28 54691.68 88888.00 2015-03-07 22:45:26.000 066 12505.48 175.28 54691.65 88888.00 2015-03-07 22:45:26.125 066 12505.42 175.28 54691.68 88888.00 2015-03-07 22:45:26.250 066 12505.38 175.25 54691.70 88888.00 2015-03-07 22:45:26.375 066 12505.40 175.22 54691.70 88888.00 2015-03-07 22:45:26.500 066 12505.33 175.20 54691.75 88888.00 2015-03-07 22:45:26.625 066 12505.30 175.18 54691.75 88888.00 2015-03-07 22:45:26.750 066 12505.38 175.18 54691.75 88888.00 2015-03-07 22:45:26.875 066 12505.38 175.18 54691.75 88888.00 2015-03-07 22:45:27.000 066 12505.40 175.15 54691.72 88888.00 2015-03-07 22:45:27.125 066 12505.33 175.15 54691.75 88888.00 2015-03-07 22:45:27.250 066 12505.20 175.12 54691.78 88888.00 2015-03-07 22:45:27.375 066 12505.25 175.12 54691.78 88888.00 2015-03-07 22:45:27.500 066 12505.27 175.07 54691.78 88888.00 2015-03-07 22:45:27.625 066 12505.20 175.10 54691.78 88888.00 2015-03-07 22:45:27.750 066 12505.10 175.07 54691.80 88888.00 2015-03-07 22:45:27.875 066 12505.15 175.05 54691.82 88888.00 2015-03-07 22:45:28.000 066 12505.15 175.05 54691.82 88888.00 2015-03-07 22:45:28.125 066 12505.12 175.05 54691.80 88888.00 2015-03-07 22:45:28.250 066 12505.05 175.03 54691.80 88888.00 2015-03-07 22:45:28.375 066 12505.00 175.03 54691.80 88888.00 2015-03-07 22:45:28.500 066 12505.02 175.03 54691.82 88888.00 2015-03-07 22:45:28.625 066 12505.10 175.00 54691.82 88888.00 2015-03-07 22:45:28.750 066 12505.10 175.03 54691.82 88888.00 2015-03-07 22:45:28.875 066 12505.05 175.00 54691.85 88888.00 2015-03-07 22:45:29.000 066 12505.08 174.95 54691.85 88888.00 2015-03-07 22:45:29.125 066 12505.08 174.95 54691.90 88888.00 2015-03-07 22:45:29.250 066 12505.00 174.90 54691.93 88888.00 2015-03-07 22:45:29.375 066 12505.00 174.93 54691.90 88888.00 2015-03-07 22:45:29.500 066 12504.95 174.93 54691.93 88888.00 2015-03-07 22:45:29.625 066 12504.88 174.93 54691.90 88888.00 2015-03-07 22:45:29.750 066 12504.92 174.93 54691.93 88888.00 2015-03-07 22:45:29.875 066 12504.98 174.95 54691.95 88888.00 2015-03-07 22:45:30.000 066 12505.02 174.93 54691.95 88888.00 2015-03-07 22:45:30.125 066 12505.08 174.90 54691.95 88888.00 2015-03-07 22:45:30.250 066 12505.05 174.90 54691.93 88888.00 2015-03-07 22:45:30.375 066 12505.08 174.88 54691.93 88888.00 2015-03-07 22:45:30.500 066 12505.05 174.88 54691.93 88888.00 2015-03-07 22:45:30.625 066 12505.05 174.90 54691.95 88888.00 2015-03-07 22:45:30.750 066 12505.10 174.90 54691.93 88888.00 2015-03-07 22:45:30.875 066 12505.05 174.90 54691.93 88888.00 2015-03-07 22:45:31.000 066 12505.05 174.90 54691.95 88888.00 2015-03-07 22:45:31.125 066 12505.02 174.90 54691.95 88888.00 2015-03-07 22:45:31.250 066 12505.00 174.90 54691.95 88888.00 2015-03-07 22:45:31.375 066 12505.10 174.95 54691.95 88888.00 2015-03-07 22:45:31.500 066 12505.08 174.95 54691.93 88888.00 2015-03-07 22:45:31.625 066 12505.05 174.95 54691.93 88888.00 2015-03-07 22:45:31.750 066 12505.17 174.93 54691.95 88888.00 2015-03-07 22:45:31.875 066 12505.17 174.95 54691.95 88888.00 2015-03-07 22:45:32.000 066 12505.17 174.97 54691.95 88888.00 2015-03-07 22:45:32.125 066 12505.20 174.97 54691.95 88888.00 2015-03-07 22:45:32.250 066 12505.23 174.95 54691.97 88888.00 2015-03-07 22:45:32.375 066 12505.35 174.95 54691.97 88888.00 2015-03-07 22:45:32.500 066 12505.35 174.95 54691.97 88888.00 2015-03-07 22:45:32.625 066 12505.38 174.95 54691.97 88888.00 2015-03-07 22:45:32.750 066 12505.40 174.95 54691.95 88888.00 2015-03-07 22:45:32.875 066 12505.40 174.95 54691.95 88888.00 2015-03-07 22:45:33.000 066 12505.48 174.93 54691.95 88888.00 2015-03-07 22:45:33.125 066 12505.58 174.93 54691.97 88888.00 2015-03-07 22:45:33.250 066 12505.58 174.93 54691.97 88888.00 2015-03-07 22:45:33.375 066 12505.60 174.95 54692.00 88888.00 2015-03-07 22:45:33.500 066 12505.62 174.95 54691.97 88888.00 2015-03-07 22:45:33.625 066 12505.62 174.93 54692.00 88888.00 2015-03-07 22:45:33.750 066 12505.67 174.93 54692.00 88888.00 2015-03-07 22:45:33.875 066 12505.77 174.90 54692.00 88888.00 2015-03-07 22:45:34.000 066 12505.83 174.88 54691.97 88888.00 2015-03-07 22:45:34.125 066 12505.83 174.88 54691.97 88888.00 2015-03-07 22:45:34.250 066 12505.88 174.85 54691.97 88888.00 2015-03-07 22:45:34.375 066 12505.95 174.82 54692.00 88888.00 2015-03-07 22:45:34.500 066 12505.98 174.80 54692.00 88888.00 2015-03-07 22:45:34.625 066 12506.02 174.80 54692.00 88888.00 2015-03-07 22:45:34.750 066 12506.02 174.78 54692.00 88888.00 2015-03-07 22:45:34.875 066 12506.08 174.75 54691.97 88888.00 2015-03-07 22:45:35.000 066 12506.12 174.70 54691.97 88888.00 2015-03-07 22:45:35.125 066 12506.17 174.68 54692.00 88888.00 2015-03-07 22:45:35.250 066 12506.17 174.65 54692.03 88888.00 2015-03-07 22:45:35.375 066 12506.25 174.65 54692.03 88888.00 2015-03-07 22:45:35.500 066 12506.30 174.60 54692.00 88888.00 2015-03-07 22:45:35.625 066 12506.35 174.57 54692.00 88888.00 2015-03-07 22:45:35.750 066 12506.38 174.55 54692.03 88888.00 2015-03-07 22:45:35.875 066 12506.35 174.53 54692.03 88888.00 2015-03-07 22:45:36.000 066 12506.38 174.45 54692.03 88888.00 2015-03-07 22:45:36.125 066 12506.35 174.43 54692.03 88888.00 2015-03-07 22:45:36.250 066 12506.33 174.40 54692.05 88888.00 2015-03-07 22:45:36.375 066 12506.40 174.35 54692.00 88888.00 2015-03-07 22:45:36.500 066 12506.42 174.32 54692.03 88888.00 2015-03-07 22:45:36.625 066 12506.48 174.25 54692.05 88888.00 2015-03-07 22:45:36.750 066 12506.50 174.22 54692.05 88888.00 2015-03-07 22:45:36.875 066 12506.50 174.20 54692.05 88888.00 2015-03-07 22:45:37.000 066 12506.58 174.12 54692.03 88888.00 2015-03-07 22:45:37.125 066 12506.60 174.10 54692.07 88888.00 2015-03-07 22:45:37.250 066 12506.58 174.03 54692.07 88888.00 2015-03-07 22:45:37.375 066 12506.65 173.97 54692.07 88888.00 2015-03-07 22:45:37.500 066 12506.65 173.93 54692.07 88888.00 2015-03-07 22:45:37.625 066 12506.75 173.90 54692.10 88888.00 2015-03-07 22:45:37.750 066 12506.80 173.85 54692.10 88888.00 2015-03-07 22:45:37.875 066 12506.77 173.78 54692.10 88888.00 2015-03-07 22:45:38.000 066 12506.75 173.72 54692.10 88888.00 2015-03-07 22:45:38.125 066 12506.77 173.68 54692.10 88888.00 2015-03-07 22:45:38.250 066 12506.85 173.65 54692.12 88888.00 2015-03-07 22:45:38.375 066 12506.90 173.62 54692.10 88888.00 2015-03-07 22:45:38.500 066 12506.90 173.57 54692.12 88888.00 2015-03-07 22:45:38.625 066 12506.90 173.55 54692.15 88888.00 2015-03-07 22:45:38.750 066 12506.92 173.53 54692.18 88888.00 2015-03-07 22:45:38.875 066 12506.92 173.45 54692.12 88888.00 2015-03-07 22:45:39.000 066 12506.92 173.43 54692.15 88888.00 2015-03-07 22:45:39.125 066 12506.95 173.40 54692.18 88888.00 2015-03-07 22:45:39.250 066 12506.98 173.35 54692.18 88888.00 2015-03-07 22:45:39.375 066 12507.02 173.35 54692.15 88888.00 2015-03-07 22:45:39.500 066 12507.00 173.35 54692.18 88888.00 2015-03-07 22:45:39.625 066 12506.98 173.30 54692.18 88888.00 2015-03-07 22:45:39.750 066 12506.98 173.25 54692.18 88888.00 2015-03-07 22:45:39.875 066 12506.95 173.20 54692.18 88888.00 2015-03-07 22:45:40.000 066 12506.95 173.18 54692.18 88888.00 2015-03-07 22:45:40.125 066 12507.00 173.18 54692.18 88888.00 2015-03-07 22:45:40.250 066 12507.08 173.12 54692.18 88888.00 2015-03-07 22:45:40.375 066 12507.15 173.07 54692.18 88888.00 2015-03-07 22:45:40.500 066 12507.20 173.05 54692.18 88888.00 2015-03-07 22:45:40.625 066 12507.27 173.05 54692.18 88888.00 2015-03-07 22:45:40.750 066 12507.27 173.03 54692.18 88888.00 2015-03-07 22:45:40.875 066 12507.25 172.97 54692.15 88888.00 2015-03-07 22:45:41.000 066 12507.25 172.97 54692.15 88888.00 2015-03-07 22:45:41.125 066 12507.25 172.95 54692.12 88888.00 2015-03-07 22:45:41.250 066 12507.27 172.95 54692.15 88888.00 2015-03-07 22:45:41.375 066 12507.35 172.93 54692.20 88888.00 2015-03-07 22:45:41.500 066 12507.40 172.93 54692.18 88888.00 2015-03-07 22:45:41.625 066 12507.38 172.90 54692.18 88888.00 2015-03-07 22:45:41.750 066 12507.35 172.88 54692.15 88888.00 2015-03-07 22:45:41.875 066 12507.40 172.88 54692.12 88888.00 2015-03-07 22:45:42.000 066 12507.50 172.88 54692.12 88888.00 2015-03-07 22:45:42.125 066 12507.52 172.82 54692.12 88888.00 2015-03-07 22:45:42.250 066 12507.60 172.82 54692.15 88888.00 2015-03-07 22:45:42.375 066 12507.65 172.85 54692.12 88888.00 2015-03-07 22:45:42.500 066 12507.65 172.85 54692.10 88888.00 2015-03-07 22:45:42.625 066 12507.58 172.82 54692.07 88888.00 2015-03-07 22:45:42.750 066 12507.60 172.82 54692.10 88888.00 2015-03-07 22:45:42.875 066 12507.65 172.85 54692.10 88888.00 2015-03-07 22:45:43.000 066 12507.70 172.82 54692.07 88888.00 2015-03-07 22:45:43.125 066 12507.75 172.82 54692.07 88888.00 2015-03-07 22:45:43.250 066 12507.73 172.82 54692.07 88888.00 2015-03-07 22:45:43.375 066 12507.77 172.85 54692.07 88888.00 2015-03-07 22:45:43.500 066 12507.90 172.85 54692.07 88888.00 2015-03-07 22:45:43.625 066 12507.90 172.85 54692.05 88888.00 2015-03-07 22:45:43.750 066 12507.88 172.88 54692.03 88888.00 2015-03-07 22:45:43.875 066 12507.95 172.85 54692.03 88888.00 2015-03-07 22:45:44.000 066 12508.02 172.85 54692.00 88888.00 2015-03-07 22:45:44.125 066 12508.12 172.88 54692.00 88888.00 2015-03-07 22:45:44.250 066 12508.12 172.88 54692.00 88888.00 2015-03-07 22:45:44.375 066 12508.12 172.88 54692.00 88888.00 2015-03-07 22:45:44.500 066 12508.20 172.90 54691.97 88888.00 2015-03-07 22:45:44.625 066 12508.30 172.93 54691.95 88888.00 2015-03-07 22:45:44.750 066 12508.33 172.93 54691.95 88888.00 2015-03-07 22:45:44.875 066 12508.42 172.95 54691.95 88888.00 2015-03-07 22:45:45.000 066 12508.45 172.97 54691.95 88888.00 2015-03-07 22:45:45.125 066 12508.48 172.95 54691.93 88888.00 2015-03-07 22:45:45.250 066 12508.48 172.93 54691.90 88888.00 2015-03-07 22:45:45.375 066 12508.50 172.95 54691.88 88888.00 2015-03-07 22:45:45.500 066 12508.58 172.97 54691.88 88888.00 2015-03-07 22:45:45.625 066 12508.67 173.00 54691.88 88888.00 2015-03-07 22:45:45.750 066 12508.77 173.03 54691.88 88888.00 2015-03-07 22:45:45.875 066 12508.85 173.03 54691.88 88888.00 2015-03-07 22:45:46.000 066 12508.80 173.03 54691.85 88888.00 2015-03-07 22:45:46.125 066 12508.80 173.05 54691.85 88888.00 2015-03-07 22:45:46.250 066 12508.80 173.07 54691.85 88888.00 2015-03-07 22:45:46.375 066 12508.92 173.07 54691.85 88888.00 2015-03-07 22:45:46.500 066 12509.00 173.10 54691.80 88888.00 2015-03-07 22:45:46.625 066 12509.05 173.07 54691.80 88888.00 2015-03-07 22:45:46.750 066 12509.08 173.07 54691.80 88888.00 2015-03-07 22:45:46.875 066 12509.17 173.07 54691.80 88888.00 2015-03-07 22:45:47.000 066 12509.23 173.10 54691.78 88888.00 2015-03-07 22:45:47.125 066 12509.20 173.10 54691.78 88888.00 2015-03-07 22:45:47.250 066 12509.17 173.12 54691.75 88888.00 2015-03-07 22:45:47.375 066 12509.23 173.15 54691.72 88888.00 2015-03-07 22:45:47.500 066 12509.25 173.15 54691.72 88888.00 2015-03-07 22:45:47.625 066 12509.33 173.18 54691.75 88888.00 2015-03-07 22:45:47.750 066 12509.33 173.18 54691.75 88888.00 2015-03-07 22:45:47.875 066 12509.35 173.15 54691.75 88888.00 2015-03-07 22:45:48.000 066 12509.42 173.12 54691.70 88888.00 2015-03-07 22:45:48.125 066 12509.48 173.18 54691.70 88888.00 2015-03-07 22:45:48.250 066 12509.52 173.15 54691.68 88888.00 2015-03-07 22:45:48.375 066 12509.60 173.22 54691.68 88888.00 2015-03-07 22:45:48.500 066 12509.65 173.22 54691.65 88888.00 2015-03-07 22:45:48.625 066 12509.73 173.25 54691.68 88888.00 2015-03-07 22:45:48.750 066 12509.73 173.25 54691.68 88888.00 2015-03-07 22:45:48.875 066 12509.77 173.25 54691.68 88888.00 2015-03-07 22:45:49.000 066 12509.77 173.28 54691.65 88888.00 2015-03-07 22:45:49.125 066 12509.85 173.28 54691.68 88888.00 2015-03-07 22:45:49.250 066 12509.92 173.28 54691.68 88888.00 2015-03-07 22:45:49.375 066 12509.98 173.30 54691.68 88888.00 2015-03-07 22:45:49.500 066 12509.92 173.30 54691.70 88888.00 2015-03-07 22:45:49.625 066 12509.92 173.30 54691.65 88888.00 2015-03-07 22:45:49.750 066 12509.88 173.30 54691.65 88888.00 2015-03-07 22:45:49.875 066 12509.92 173.30 54691.65 88888.00 2015-03-07 22:45:50.000 066 12510.00 173.32 54691.65 88888.00 2015-03-07 22:45:50.125 066 12510.08 173.35 54691.68 88888.00 2015-03-07 22:45:50.250 066 12510.08 173.35 54691.70 88888.00 2015-03-07 22:45:50.375 066 12510.12 173.38 54691.70 88888.00 2015-03-07 22:45:50.500 066 12510.10 173.40 54691.70 88888.00 2015-03-07 22:45:50.625 066 12510.15 173.45 54691.70 88888.00 2015-03-07 22:45:50.750 066 12510.25 173.47 54691.72 88888.00 2015-03-07 22:45:50.875 066 12510.20 173.45 54691.70 88888.00 2015-03-07 22:45:51.000 066 12510.15 173.43 54691.68 88888.00 2015-03-07 22:45:51.125 066 12510.20 173.45 54691.68 88888.00 2015-03-07 22:45:51.250 066 12510.25 173.45 54691.72 88888.00 2015-03-07 22:45:51.375 066 12510.27 173.47 54691.70 88888.00 2015-03-07 22:45:51.500 066 12510.25 173.47 54691.70 88888.00 2015-03-07 22:45:51.625 066 12510.25 173.47 54691.72 88888.00 2015-03-07 22:45:51.750 066 12510.30 173.53 54691.70 88888.00 2015-03-07 22:45:51.875 066 12510.35 173.53 54691.72 88888.00 2015-03-07 22:45:52.000 066 12510.40 173.53 54691.72 88888.00 2015-03-07 22:45:52.125 066 12510.42 173.53 54691.75 88888.00 2015-03-07 22:45:52.250 066 12510.40 173.55 54691.78 88888.00 2015-03-07 22:45:52.375 066 12510.40 173.57 54691.78 88888.00 2015-03-07 22:45:52.500 066 12510.35 173.55 54691.78 88888.00 2015-03-07 22:45:52.625 066 12510.35 173.57 54691.78 88888.00 2015-03-07 22:45:52.750 066 12510.38 173.60 54691.80 88888.00 2015-03-07 22:45:52.875 066 12510.38 173.57 54691.78 88888.00 2015-03-07 22:45:53.000 066 12510.42 173.60 54691.75 88888.00 2015-03-07 22:45:53.125 066 12510.40 173.65 54691.80 88888.00 2015-03-07 22:45:53.250 066 12510.38 173.60 54691.82 88888.00 2015-03-07 22:45:53.375 066 12510.48 173.60 54691.82 88888.00 2015-03-07 22:45:53.500 066 12510.50 173.60 54691.85 88888.00 2015-03-07 22:45:53.625 066 12510.55 173.60 54691.88 88888.00 2015-03-07 22:45:53.750 066 12510.55 173.62 54691.88 88888.00 2015-03-07 22:45:53.875 066 12510.58 173.62 54691.85 88888.00 2015-03-07 22:45:54.000 066 12510.65 173.65 54691.88 88888.00 2015-03-07 22:45:54.125 066 12510.70 173.62 54691.85 88888.00 2015-03-07 22:45:54.250 066 12510.65 173.68 54691.88 88888.00 2015-03-07 22:45:54.375 066 12510.65 173.65 54691.88 88888.00 2015-03-07 22:45:54.500 066 12510.67 173.62 54691.85 88888.00 2015-03-07 22:45:54.625 066 12510.67 173.65 54691.88 88888.00 2015-03-07 22:45:54.750 066 12510.70 173.68 54691.93 88888.00 2015-03-07 22:45:54.875 066 12510.70 173.70 54691.93 88888.00 2015-03-07 22:45:55.000 066 12510.67 173.68 54691.93 88888.00 2015-03-07 22:45:55.125 066 12510.65 173.70 54691.95 88888.00 2015-03-07 22:45:55.250 066 12510.73 173.72 54691.97 88888.00 2015-03-07 22:45:55.375 066 12510.83 173.72 54691.95 88888.00 2015-03-07 22:45:55.500 066 12510.83 173.75 54691.97 88888.00 2015-03-07 22:45:55.625 066 12510.80 173.75 54692.00 88888.00 2015-03-07 22:45:55.750 066 12510.75 173.75 54692.00 88888.00 2015-03-07 22:45:55.875 066 12510.67 173.75 54692.00 88888.00 2015-03-07 22:45:56.000 066 12510.70 173.72 54692.00 88888.00 2015-03-07 22:45:56.125 066 12510.80 173.78 54692.03 88888.00 2015-03-07 22:45:56.250 066 12510.85 173.80 54692.03 88888.00 2015-03-07 22:45:56.375 066 12510.90 173.78 54692.03 88888.00 2015-03-07 22:45:56.500 066 12510.85 173.75 54692.03 88888.00 2015-03-07 22:45:56.625 066 12510.88 173.78 54692.05 88888.00 2015-03-07 22:45:56.750 066 12510.85 173.80 54692.05 88888.00 2015-03-07 22:45:56.875 066 12510.83 173.78 54692.05 88888.00 2015-03-07 22:45:57.000 066 12510.83 173.75 54692.03 88888.00 2015-03-07 22:45:57.125 066 12510.90 173.78 54692.07 88888.00 2015-03-07 22:45:57.250 066 12510.88 173.78 54692.12 88888.00 2015-03-07 22:45:57.375 066 12510.83 173.80 54692.10 88888.00 2015-03-07 22:45:57.500 066 12510.88 173.78 54692.10 88888.00 2015-03-07 22:45:57.625 066 12510.90 173.78 54692.15 88888.00 2015-03-07 22:45:57.750 066 12510.90 173.80 54692.20 88888.00 2015-03-07 22:45:57.875 066 12510.92 173.75 54692.18 88888.00 2015-03-07 22:45:58.000 066 12510.90 173.72 54692.15 88888.00 2015-03-07 22:45:58.125 066 12510.85 173.70 54692.15 88888.00 2015-03-07 22:45:58.250 066 12510.83 173.72 54692.18 88888.00 2015-03-07 22:45:58.375 066 12510.83 173.72 54692.18 88888.00 2015-03-07 22:45:58.500 066 12510.80 173.70 54692.18 88888.00 2015-03-07 22:45:58.625 066 12510.80 173.72 54692.20 88888.00 2015-03-07 22:45:58.750 066 12510.88 173.72 54692.20 88888.00 2015-03-07 22:45:58.875 066 12510.88 173.72 54692.22 88888.00 2015-03-07 22:45:59.000 066 12510.77 173.70 54692.25 88888.00 2015-03-07 22:45:59.125 066 12510.77 173.65 54692.28 88888.00 2015-03-07 22:45:59.250 066 12510.83 173.60 54692.28 88888.00 2015-03-07 22:45:59.375 066 12510.90 173.68 54692.32 88888.00 2015-03-07 22:45:59.500 066 12510.83 173.65 54692.35 88888.00 2015-03-07 22:45:59.625 066 12510.85 173.62 54692.32 88888.00 2015-03-07 22:45:59.750 066 12510.83 173.62 54692.35 88888.00 2015-03-07 22:45:59.875 066 12510.83 173.60 54692.35 88888.00 2015-03-07 22:46:00.000 066 12510.83 173.60 54692.35 88888.00 2015-03-07 22:46:00.125 066 12510.70 173.60 54692.38 88888.00 2015-03-07 22:46:00.250 066 12510.58 173.55 54692.40 88888.00 2015-03-07 22:46:00.375 066 12510.70 173.57 54692.40 88888.00 2015-03-07 22:46:00.500 066 12510.83 173.53 54692.43 88888.00 2015-03-07 22:46:00.625 066 12510.83 173.53 54692.45 88888.00 2015-03-07 22:46:00.750 066 12510.80 173.53 54692.47 88888.00 2015-03-07 22:46:00.875 066 12510.75 173.50 54692.50 88888.00 2015-03-07 22:46:01.000 066 12510.73 173.45 54692.50 88888.00 2015-03-07 22:46:01.125 066 12510.65 173.43 54692.50 88888.00 2015-03-07 22:46:01.250 066 12510.65 173.40 54692.55 88888.00 2015-03-07 22:46:01.375 066 12510.67 173.43 54692.55 88888.00 2015-03-07 22:46:01.500 066 12510.62 173.40 54692.55 88888.00 2015-03-07 22:46:01.625 066 12510.60 173.38 54692.57 88888.00 2015-03-07 22:46:01.750 066 12510.58 173.35 54692.60 88888.00 2015-03-07 22:46:01.875 066 12510.55 173.35 54692.57 88888.00 2015-03-07 22:46:02.000 066 12510.52 173.30 54692.57 88888.00 2015-03-07 22:46:02.125 066 12510.42 173.25 54692.62 88888.00 2015-03-07 22:46:02.250 066 12510.40 173.20 54692.62 88888.00 2015-03-07 22:46:02.375 066 12510.42 173.20 54692.60 88888.00 2015-03-07 22:46:02.500 066 12510.48 173.22 54692.65 88888.00 2015-03-07 22:46:02.625 066 12510.48 173.20 54692.70 88888.00 2015-03-07 22:46:02.750 066 12510.38 173.15 54692.72 88888.00 2015-03-07 22:46:02.875 066 12510.33 173.12 54692.70 88888.00 2015-03-07 22:46:03.000 066 12510.33 173.07 54692.70 88888.00 2015-03-07 22:46:03.125 066 12510.30 173.05 54692.75 88888.00 2015-03-07 22:46:03.250 066 12510.30 173.05 54692.78 88888.00 2015-03-07 22:46:03.375 066 12510.27 173.03 54692.75 88888.00 2015-03-07 22:46:03.500 066 12510.23 173.03 54692.78 88888.00 2015-03-07 22:46:03.625 066 12510.23 172.97 54692.78 88888.00 2015-03-07 22:46:03.750 066 12510.17 172.93 54692.80 88888.00 2015-03-07 22:46:03.875 066 12510.15 172.90 54692.82 88888.00 2015-03-07 22:46:04.000 066 12510.05 172.88 54692.82 88888.00 2015-03-07 22:46:04.125 066 12509.95 172.90 54692.88 88888.00 2015-03-07 22:46:04.250 066 12509.92 172.85 54692.90 88888.00 2015-03-07 22:46:04.375 066 12509.95 172.80 54692.93 88888.00 2015-03-07 22:46:04.500 066 12509.90 172.75 54692.93 88888.00 2015-03-07 22:46:04.625 066 12509.83 172.72 54692.90 88888.00 2015-03-07 22:46:04.750 066 12509.77 172.72 54692.90 88888.00 2015-03-07 22:46:04.875 066 12509.73 172.72 54692.93 88888.00 2015-03-07 22:46:05.000 066 12509.70 172.68 54692.93 88888.00 2015-03-07 22:46:05.125 066 12509.65 172.65 54692.95 88888.00 2015-03-07 22:46:05.250 066 12509.65 172.57 54693.03 88888.00 2015-03-07 22:46:05.375 066 12509.65 172.57 54693.00 88888.00 2015-03-07 22:46:05.500 066 12509.62 172.57 54693.03 88888.00 2015-03-07 22:46:05.625 066 12509.58 172.55 54693.05 88888.00 2015-03-07 22:46:05.750 066 12509.50 172.53 54693.05 88888.00 2015-03-07 22:46:05.875 066 12509.52 172.50 54693.07 88888.00 2015-03-07 22:46:06.000 066 12509.52 172.47 54693.07 88888.00 2015-03-07 22:46:06.125 066 12509.45 172.43 54693.10 88888.00 2015-03-07 22:46:06.250 066 12509.42 172.38 54693.12 88888.00 2015-03-07 22:46:06.375 066 12509.40 172.38 54693.12 88888.00 2015-03-07 22:46:06.500 066 12509.35 172.40 54693.12 88888.00 2015-03-07 22:46:06.625 066 12509.33 172.35 54693.15 88888.00 2015-03-07 22:46:06.750 066 12509.27 172.32 54693.18 88888.00 2015-03-07 22:46:06.875 066 12509.23 172.32 54693.20 88888.00 2015-03-07 22:46:07.000 066 12509.20 172.30 54693.20 88888.00 2015-03-07 22:46:07.125 066 12509.20 172.25 54693.25 88888.00 2015-03-07 22:46:07.250 066 12509.15 172.20 54693.28 88888.00 2015-03-07 22:46:07.375 066 12509.17 172.22 54693.30 88888.00 2015-03-07 22:46:07.500 066 12509.12 172.20 54693.30 88888.00 2015-03-07 22:46:07.625 066 12509.08 172.18 54693.28 88888.00 2015-03-07 22:46:07.750 066 12509.00 172.15 54693.30 88888.00 2015-03-07 22:46:07.875 066 12508.90 172.15 54693.32 88888.00 2015-03-07 22:46:08.000 066 12508.95 172.15 54693.32 88888.00 2015-03-07 22:46:08.125 066 12509.00 172.15 54693.35 88888.00 2015-03-07 22:46:08.250 066 12508.95 172.12 54693.35 88888.00 2015-03-07 22:46:08.375 066 12508.95 172.12 54693.38 88888.00 2015-03-07 22:46:08.500 066 12508.92 172.12 54693.38 88888.00 2015-03-07 22:46:08.625 066 12508.83 172.05 54693.38 88888.00 2015-03-07 22:46:08.750 066 12508.77 172.00 54693.40 88888.00 2015-03-07 22:46:08.875 066 12508.73 172.00 54693.38 88888.00 2015-03-07 22:46:09.000 066 12508.77 172.00 54693.35 88888.00 2015-03-07 22:46:09.125 066 12508.77 172.03 54693.38 88888.00 2015-03-07 22:46:09.250 066 12508.67 172.00 54693.43 88888.00 2015-03-07 22:46:09.375 066 12508.67 172.00 54693.43 88888.00 2015-03-07 22:46:09.500 066 12508.67 172.00 54693.45 88888.00 2015-03-07 22:46:09.625 066 12508.70 172.00 54693.47 88888.00 2015-03-07 22:46:09.750 066 12508.75 171.97 54693.45 88888.00 2015-03-07 22:46:09.875 066 12508.70 171.97 54693.45 88888.00 2015-03-07 22:46:10.000 066 12508.65 171.95 54693.47 88888.00 2015-03-07 22:46:10.125 066 12508.67 171.97 54693.50 88888.00 2015-03-07 22:46:10.250 066 12508.62 171.95 54693.50 88888.00 2015-03-07 22:46:10.375 066 12508.67 171.95 54693.50 88888.00 2015-03-07 22:46:10.500 066 12508.70 171.93 54693.53 88888.00 2015-03-07 22:46:10.625 066 12508.70 171.93 54693.53 88888.00 2015-03-07 22:46:10.750 066 12508.70 171.90 54693.53 88888.00 2015-03-07 22:46:10.875 066 12508.67 171.90 54693.53 88888.00 2015-03-07 22:46:11.000 066 12508.67 171.93 54693.55 88888.00 2015-03-07 22:46:11.125 066 12508.58 171.90 54693.55 88888.00 2015-03-07 22:46:11.250 066 12508.58 171.88 54693.55 88888.00 2015-03-07 22:46:11.375 066 12508.58 171.85 54693.55 88888.00 2015-03-07 22:46:11.500 066 12508.60 171.85 54693.55 88888.00 2015-03-07 22:46:11.625 066 12508.60 171.88 54693.55 88888.00 2015-03-07 22:46:11.750 066 12508.62 171.90 54693.57 88888.00 2015-03-07 22:46:11.875 066 12508.67 171.88 54693.57 88888.00 2015-03-07 22:46:12.000 066 12508.73 171.85 54693.57 88888.00 2015-03-07 22:46:12.125 066 12508.73 171.85 54693.60 88888.00 2015-03-07 22:46:12.250 066 12508.65 171.80 54693.60 88888.00 2015-03-07 22:46:12.375 066 12508.70 171.78 54693.60 88888.00 2015-03-07 22:46:12.500 066 12508.75 171.78 54693.57 88888.00 2015-03-07 22:46:12.625 066 12508.77 171.80 54693.60 88888.00 2015-03-07 22:46:12.750 066 12508.77 171.80 54693.62 88888.00 2015-03-07 22:46:12.875 066 12508.80 171.82 54693.60 88888.00 2015-03-07 22:46:13.000 066 12508.80 171.82 54693.60 88888.00 2015-03-07 22:46:13.125 066 12508.83 171.80 54693.62 88888.00 2015-03-07 22:46:13.250 066 12508.85 171.75 54693.62 88888.00 2015-03-07 22:46:13.375 066 12508.90 171.78 54693.62 88888.00 2015-03-07 22:46:13.500 066 12508.95 171.78 54693.60 88888.00 2015-03-07 22:46:13.625 066 12509.00 171.72 54693.60 88888.00 2015-03-07 22:46:13.750 066 12509.00 171.68 54693.62 88888.00 2015-03-07 22:46:13.875 066 12508.95 171.70 54693.62 88888.00 2015-03-07 22:46:14.000 066 12509.00 171.70 54693.60 88888.00 2015-03-07 22:46:14.125 066 12509.00 171.68 54693.62 88888.00 2015-03-07 22:46:14.250 066 12509.00 171.70 54693.62 88888.00 2015-03-07 22:46:14.375 066 12509.05 171.70 54693.62 88888.00 2015-03-07 22:46:14.500 066 12509.10 171.70 54693.62 88888.00 2015-03-07 22:46:14.625 066 12509.12 171.65 54693.65 88888.00 2015-03-07 22:46:14.750 066 12509.10 171.65 54693.62 88888.00 2015-03-07 22:46:14.875 066 12509.15 171.62 54693.62 88888.00 2015-03-07 22:46:15.000 066 12509.23 171.60 54693.60 88888.00 2015-03-07 22:46:15.125 066 12509.27 171.60 54693.60 88888.00 2015-03-07 22:46:15.250 066 12509.35 171.62 54693.65 88888.00 2015-03-07 22:46:15.375 066 12509.42 171.60 54693.62 88888.00 2015-03-07 22:46:15.500 066 12509.45 171.62 54693.65 88888.00 2015-03-07 22:46:15.625 066 12509.48 171.62 54693.62 88888.00 2015-03-07 22:46:15.750 066 12509.52 171.65 54693.62 88888.00 2015-03-07 22:46:15.875 066 12509.58 171.62 54693.65 88888.00 2015-03-07 22:46:16.000 066 12509.60 171.60 54693.65 88888.00 2015-03-07 22:46:16.125 066 12509.62 171.60 54693.62 88888.00 2015-03-07 22:46:16.250 066 12509.62 171.53 54693.62 88888.00 2015-03-07 22:46:16.375 066 12509.65 171.55 54693.62 88888.00 2015-03-07 22:46:16.500 066 12509.73 171.57 54693.62 88888.00 2015-03-07 22:46:16.625 066 12509.77 171.57 54693.65 88888.00 2015-03-07 22:46:16.750 066 12509.77 171.57 54693.65 88888.00 2015-03-07 22:46:16.875 066 12509.85 171.55 54693.65 88888.00 2015-03-07 22:46:17.000 066 12509.90 171.55 54693.65 88888.00 2015-03-07 22:46:17.125 066 12509.92 171.55 54693.65 88888.00 2015-03-07 22:46:17.250 066 12509.92 171.53 54693.65 88888.00 2015-03-07 22:46:17.375 066 12509.98 171.53 54693.65 88888.00 2015-03-07 22:46:17.500 066 12510.05 171.50 54693.65 88888.00 2015-03-07 22:46:17.625 066 12510.05 171.50 54693.62 88888.00 2015-03-07 22:46:17.750 066 12510.10 171.47 54693.62 88888.00 2015-03-07 22:46:17.875 066 12510.15 171.53 54693.62 88888.00 2015-03-07 22:46:18.000 066 12510.17 171.50 54693.62 88888.00 2015-03-07 22:46:18.125 066 12510.20 171.50 54693.62 88888.00 2015-03-07 22:46:18.250 066 12510.23 171.47 54693.62 88888.00 2015-03-07 22:46:18.375 066 12510.30 171.50 54693.62 88888.00 2015-03-07 22:46:18.500 066 12510.35 171.53 54693.62 88888.00 2015-03-07 22:46:18.625 066 12510.38 171.50 54693.62 88888.00 2015-03-07 22:46:18.750 066 12510.40 171.53 54693.60 88888.00 2015-03-07 22:46:18.875 066 12510.40 171.47 54693.60 88888.00 2015-03-07 22:46:19.000 066 12510.42 171.43 54693.60 88888.00 2015-03-07 22:46:19.125 066 12510.48 171.45 54693.57 88888.00 2015-03-07 22:46:19.250 066 12510.55 171.47 54693.60 88888.00 2015-03-07 22:46:19.375 066 12510.58 171.47 54693.60 88888.00 2015-03-07 22:46:19.500 066 12510.60 171.50 54693.60 88888.00 2015-03-07 22:46:19.625 066 12510.70 171.50 54693.62 88888.00 2015-03-07 22:46:19.750 066 12510.77 171.47 54693.60 88888.00 2015-03-07 22:46:19.875 066 12510.80 171.45 54693.57 88888.00 2015-03-07 22:46:20.000 066 12510.85 171.45 54693.55 88888.00 2015-03-07 22:46:20.125 066 12510.90 171.47 54693.60 88888.00 2015-03-07 22:46:20.250 066 12510.83 171.47 54693.57 88888.00 2015-03-07 22:46:20.375 066 12510.85 171.50 54693.57 88888.00 2015-03-07 22:46:20.500 066 12510.98 171.50 54693.57 88888.00 2015-03-07 22:46:20.625 066 12511.02 171.50 54693.60 88888.00 2015-03-07 22:46:20.750 066 12511.00 171.50 54693.60 88888.00 2015-03-07 22:46:20.875 066 12511.02 171.50 54693.60 88888.00 2015-03-07 22:46:21.000 066 12511.08 171.50 54693.57 88888.00 2015-03-07 22:46:21.125 066 12511.08 171.53 54693.57 88888.00 2015-03-07 22:46:21.250 066 12511.08 171.53 54693.57 88888.00 2015-03-07 22:46:21.375 066 12511.08 171.53 54693.57 88888.00 2015-03-07 22:46:21.500 066 12511.12 171.55 54693.57 88888.00 2015-03-07 22:46:21.625 066 12511.17 171.57 54693.57 88888.00 2015-03-07 22:46:21.750 066 12511.15 171.60 54693.57 88888.00 2015-03-07 22:46:21.875 066 12511.15 171.62 54693.60 88888.00 2015-03-07 22:46:22.000 066 12511.12 171.62 54693.55 88888.00 2015-03-07 22:46:22.125 066 12511.10 171.62 54693.55 88888.00 2015-03-07 22:46:22.250 066 12511.08 171.62 54693.57 88888.00 2015-03-07 22:46:22.375 066 12511.08 171.65 54693.57 88888.00 2015-03-07 22:46:22.500 066 12511.10 171.65 54693.57 88888.00 2015-03-07 22:46:22.625 066 12511.12 171.65 54693.57 88888.00 2015-03-07 22:46:22.750 066 12511.15 171.65 54693.60 88888.00 2015-03-07 22:46:22.875 066 12511.17 171.68 54693.60 88888.00 2015-03-07 22:46:23.000 066 12511.15 171.68 54693.60 88888.00 2015-03-07 22:46:23.125 066 12511.12 171.65 54693.60 88888.00 2015-03-07 22:46:23.250 066 12511.08 171.68 54693.57 88888.00 2015-03-07 22:46:23.375 066 12511.10 171.68 54693.60 88888.00 2015-03-07 22:46:23.500 066 12511.10 171.72 54693.60 88888.00 2015-03-07 22:46:23.625 066 12511.10 171.72 54693.60 88888.00 2015-03-07 22:46:23.750 066 12511.17 171.72 54693.62 88888.00 2015-03-07 22:46:23.875 066 12511.17 171.70 54693.60 88888.00 2015-03-07 22:46:24.000 066 12511.10 171.70 54693.60 88888.00 2015-03-07 22:46:24.125 066 12511.08 171.70 54693.62 88888.00 2015-03-07 22:46:24.250 066 12511.05 171.70 54693.62 88888.00 2015-03-07 22:46:24.375 066 12511.10 171.72 54693.68 88888.00 2015-03-07 22:46:24.500 066 12511.02 171.75 54693.68 88888.00 2015-03-07 22:46:24.625 066 12511.02 171.72 54693.68 88888.00 2015-03-07 22:46:24.750 066 12511.08 171.72 54693.68 88888.00 2015-03-07 22:46:24.875 066 12511.02 171.75 54693.68 88888.00 2015-03-07 22:46:25.000 066 12511.00 171.75 54693.70 88888.00 2015-03-07 22:46:25.125 066 12510.92 171.75 54693.70 88888.00 2015-03-07 22:46:25.250 066 12510.88 171.75 54693.72 88888.00 2015-03-07 22:46:25.375 066 12510.88 171.75 54693.70 88888.00 2015-03-07 22:46:25.500 066 12510.88 171.75 54693.72 88888.00 2015-03-07 22:46:25.625 066 12510.85 171.75 54693.70 88888.00 2015-03-07 22:46:25.750 066 12510.88 171.78 54693.72 88888.00 2015-03-07 22:46:25.875 066 12510.85 171.80 54693.78 88888.00 2015-03-07 22:46:26.000 066 12510.80 171.78 54693.80 88888.00 2015-03-07 22:46:26.125 066 12510.70 171.78 54693.80 88888.00 2015-03-07 22:46:26.250 066 12510.62 171.70 54693.80 88888.00 2015-03-07 22:46:26.375 066 12510.67 171.72 54693.80 88888.00 2015-03-07 22:46:26.500 066 12510.67 171.75 54693.82 88888.00 2015-03-07 22:46:26.625 066 12510.67 171.75 54693.85 88888.00 2015-03-07 22:46:26.750 066 12510.60 171.75 54693.88 88888.00 2015-03-07 22:46:26.875 066 12510.50 171.75 54693.88 88888.00 2015-03-07 22:46:27.000 066 12510.50 171.75 54693.90 88888.00 2015-03-07 22:46:27.125 066 12510.52 171.78 54693.90 88888.00 2015-03-07 22:46:27.250 066 12510.48 171.72 54693.95 88888.00 2015-03-07 22:46:27.375 066 12510.50 171.75 54693.97 88888.00 2015-03-07 22:46:27.500 066 12510.45 171.68 54693.95 88888.00 2015-03-07 22:46:27.625 066 12510.38 171.70 54693.95 88888.00 2015-03-07 22:46:27.750 066 12510.35 171.70 54693.97 88888.00 2015-03-07 22:46:27.875 066 12510.38 171.72 54694.00 88888.00 2015-03-07 22:46:28.000 066 12510.33 171.72 54694.00 88888.00 2015-03-07 22:46:28.125 066 12510.30 171.70 54694.03 88888.00 2015-03-07 22:46:28.250 066 12510.30 171.70 54694.03 88888.00 2015-03-07 22:46:28.375 066 12510.38 171.70 54694.05 88888.00 2015-03-07 22:46:28.500 066 12510.38 171.68 54694.05 88888.00 2015-03-07 22:46:28.625 066 12510.30 171.65 54694.07 88888.00 2015-03-07 22:46:28.750 066 12510.30 171.68 54694.10 88888.00 2015-03-07 22:46:28.875 066 12510.33 171.68 54694.10 88888.00 2015-03-07 22:46:29.000 066 12510.27 171.65 54694.10 88888.00 2015-03-07 22:46:29.125 066 12510.27 171.68 54694.12 88888.00 2015-03-07 22:46:29.250 066 12510.17 171.68 54694.18 88888.00 2015-03-07 22:46:29.375 066 12510.12 171.68 54694.18 88888.00 2015-03-07 22:46:29.500 066 12510.10 171.68 54694.18 88888.00 2015-03-07 22:46:29.625 066 12510.17 171.68 54694.18 88888.00 2015-03-07 22:46:29.750 066 12510.23 171.68 54694.20 88888.00 2015-03-07 22:46:29.875 066 12510.17 171.65 54694.20 88888.00 2015-03-07 22:46:30.000 066 12510.12 171.65 54694.22 88888.00 2015-03-07 22:46:30.125 066 12510.17 171.68 54694.25 88888.00 2015-03-07 22:46:30.250 066 12510.20 171.62 54694.22 88888.00 2015-03-07 22:46:30.375 066 12510.20 171.65 54694.25 88888.00 2015-03-07 22:46:30.500 066 12510.15 171.62 54694.25 88888.00 2015-03-07 22:46:30.625 066 12510.10 171.65 54694.28 88888.00 2015-03-07 22:46:30.750 066 12510.08 171.65 54694.28 88888.00 2015-03-07 22:46:30.875 066 12510.10 171.62 54694.30 88888.00 2015-03-07 22:46:31.000 066 12510.08 171.62 54694.30 88888.00 2015-03-07 22:46:31.125 066 12510.00 171.65 54694.32 88888.00 2015-03-07 22:46:31.250 066 12510.02 171.60 54694.32 88888.00 2015-03-07 22:46:31.375 066 12510.05 171.62 54694.32 88888.00 2015-03-07 22:46:31.500 066 12509.98 171.62 54694.38 88888.00 2015-03-07 22:46:31.625 066 12510.00 171.62 54694.38 88888.00 2015-03-07 22:46:31.750 066 12510.00 171.62 54694.38 88888.00 2015-03-07 22:46:31.875 066 12510.00 171.62 54694.38 88888.00 2015-03-07 22:46:32.000 066 12510.02 171.60 54694.38 88888.00 2015-03-07 22:46:32.125 066 12510.05 171.60 54694.38 88888.00 2015-03-07 22:46:32.250 066 12510.15 171.60 54694.40 88888.00 2015-03-07 22:46:32.375 066 12510.12 171.62 54694.40 88888.00 2015-03-07 22:46:32.500 066 12510.08 171.62 54694.43 88888.00 2015-03-07 22:46:32.625 066 12510.10 171.62 54694.43 88888.00 2015-03-07 22:46:32.750 066 12510.05 171.62 54694.43 88888.00 2015-03-07 22:46:32.875 066 12510.08 171.65 54694.43 88888.00 2015-03-07 22:46:33.000 066 12510.15 171.65 54694.43 88888.00 2015-03-07 22:46:33.125 066 12510.20 171.62 54694.43 88888.00 2015-03-07 22:46:33.250 066 12510.15 171.62 54694.45 88888.00 2015-03-07 22:46:33.375 066 12510.12 171.62 54694.43 88888.00 2015-03-07 22:46:33.500 066 12510.17 171.62 54694.43 88888.00 2015-03-07 22:46:33.625 066 12510.20 171.65 54694.43 88888.00 2015-03-07 22:46:33.750 066 12510.17 171.65 54694.43 88888.00 2015-03-07 22:46:33.875 066 12510.15 171.62 54694.43 88888.00 2015-03-07 22:46:34.000 066 12510.15 171.62 54694.40 88888.00 2015-03-07 22:46:34.125 066 12510.23 171.62 54694.43 88888.00 2015-03-07 22:46:34.250 066 12510.25 171.62 54694.40 88888.00 2015-03-07 22:46:34.375 066 12510.27 171.65 54694.40 88888.00 2015-03-07 22:46:34.500 066 12510.33 171.68 54694.43 88888.00 2015-03-07 22:46:34.625 066 12510.33 171.65 54694.40 88888.00 2015-03-07 22:46:34.750 066 12510.23 171.62 54694.40 88888.00 2015-03-07 22:46:34.875 066 12510.30 171.65 54694.40 88888.00 2015-03-07 22:46:35.000 066 12510.35 171.65 54694.40 88888.00 2015-03-07 22:46:35.125 066 12510.38 171.68 54694.40 88888.00 2015-03-07 22:46:35.250 066 12510.33 171.68 54694.43 88888.00 2015-03-07 22:46:35.375 066 12510.30 171.65 54694.38 88888.00 2015-03-07 22:46:35.500 066 12510.33 171.65 54694.38 88888.00 2015-03-07 22:46:35.625 066 12510.40 171.68 54694.40 88888.00 2015-03-07 22:46:35.750 066 12510.40 171.68 54694.40 88888.00 2015-03-07 22:46:35.875 066 12510.42 171.68 54694.40 88888.00 2015-03-07 22:46:36.000 066 12510.45 171.62 54694.40 88888.00 2015-03-07 22:46:36.125 066 12510.45 171.60 54694.43 88888.00 2015-03-07 22:46:36.250 066 12510.45 171.62 54694.40 88888.00 2015-03-07 22:46:36.375 066 12510.55 171.62 54694.38 88888.00 2015-03-07 22:46:36.500 066 12510.60 171.62 54694.38 88888.00 2015-03-07 22:46:36.625 066 12510.55 171.62 54694.40 88888.00 2015-03-07 22:46:36.750 066 12510.50 171.62 54694.38 88888.00 2015-03-07 22:46:36.875 066 12510.55 171.60 54694.40 88888.00 2015-03-07 22:46:37.000 066 12510.60 171.57 54694.38 88888.00 2015-03-07 22:46:37.125 066 12510.60 171.57 54694.38 88888.00 2015-03-07 22:46:37.250 066 12510.65 171.53 54694.40 88888.00 2015-03-07 22:46:37.375 066 12510.73 171.60 54694.40 88888.00 2015-03-07 22:46:37.500 066 12510.70 171.57 54694.38 88888.00 2015-03-07 22:46:37.625 066 12510.73 171.55 54694.35 88888.00 2015-03-07 22:46:37.750 066 12510.73 171.53 54694.32 88888.00 2015-03-07 22:46:37.875 066 12510.75 171.47 54694.35 88888.00 2015-03-07 22:46:38.000 066 12510.80 171.50 54694.35 88888.00 2015-03-07 22:46:38.125 066 12510.85 171.53 54694.38 88888.00 2015-03-07 22:46:38.250 066 12510.90 171.47 54694.38 88888.00 2015-03-07 22:46:38.375 066 12510.92 171.50 54694.35 88888.00 2015-03-07 22:46:38.500 066 12510.92 171.50 54694.35 88888.00 2015-03-07 22:46:38.625 066 12510.90 171.47 54694.35 88888.00 2015-03-07 22:46:38.750 066 12510.88 171.43 54694.35 88888.00 2015-03-07 22:46:38.875 066 12510.90 171.40 54694.32 88888.00 2015-03-07 22:46:39.000 066 12510.90 171.38 54694.30 88888.00 2015-03-07 22:46:39.125 066 12510.92 171.35 54694.32 88888.00 2015-03-07 22:46:39.250 066 12510.88 171.35 54694.32 88888.00 2015-03-07 22:46:39.375 066 12511.00 171.35 54694.32 88888.00 2015-03-07 22:46:39.500 066 12511.05 171.30 54694.32 88888.00 2015-03-07 22:46:39.625 066 12511.05 171.30 54694.30 88888.00 2015-03-07 22:46:39.750 066 12511.08 171.28 54694.30 88888.00 2015-03-07 22:46:39.875 066 12511.08 171.25 54694.30 88888.00 2015-03-07 22:46:40.000 066 12511.02 171.28 54694.30 88888.00 2015-03-07 22:46:40.125 066 12511.00 171.25 54694.32 88888.00 2015-03-07 22:46:40.250 066 12510.95 171.22 54694.30 88888.00 2015-03-07 22:46:40.375 066 12510.92 171.22 54694.28 88888.00 2015-03-07 22:46:40.500 066 12510.98 171.22 54694.25 88888.00 2015-03-07 22:46:40.625 066 12511.00 171.22 54694.25 88888.00 2015-03-07 22:46:40.750 066 12510.98 171.20 54694.25 88888.00 2015-03-07 22:46:40.875 066 12510.92 171.18 54694.28 88888.00 2015-03-07 22:46:41.000 066 12511.00 171.18 54694.25 88888.00 2015-03-07 22:46:41.125 066 12511.02 171.18 54694.28 88888.00 2015-03-07 22:46:41.250 066 12511.02 171.15 54694.30 88888.00 2015-03-07 22:46:41.375 066 12511.02 171.18 54694.32 88888.00 2015-03-07 22:46:41.500 066 12510.95 171.15 54694.30 88888.00 2015-03-07 22:46:41.625 066 12511.02 171.12 54694.28 88888.00 2015-03-07 22:46:41.750 066 12511.08 171.07 54694.30 88888.00 2015-03-07 22:46:41.875 066 12511.05 171.05 54694.28 88888.00 2015-03-07 22:46:42.000 066 12510.98 171.07 54694.28 88888.00 2015-03-07 22:46:42.125 066 12511.02 171.07 54694.28 88888.00 2015-03-07 22:46:42.250 066 12511.00 171.03 54694.28 88888.00 2015-03-07 22:46:42.375 066 12511.02 171.03 54694.25 88888.00 2015-03-07 22:46:42.500 066 12511.00 171.03 54694.25 88888.00 2015-03-07 22:46:42.625 066 12510.98 171.00 54694.25 88888.00 2015-03-07 22:46:42.750 066 12511.00 170.97 54694.22 88888.00 2015-03-07 22:46:42.875 066 12511.05 170.97 54694.22 88888.00 2015-03-07 22:46:43.000 066 12511.05 170.95 54694.25 88888.00 2015-03-07 22:46:43.125 066 12511.02 170.93 54694.28 88888.00 2015-03-07 22:46:43.250 066 12510.98 170.93 54694.28 88888.00 2015-03-07 22:46:43.375 066 12511.00 170.90 54694.28 88888.00 2015-03-07 22:46:43.500 066 12511.05 170.88 54694.28 88888.00 2015-03-07 22:46:43.625 066 12511.00 170.88 54694.28 88888.00 2015-03-07 22:46:43.750 066 12511.00 170.88 54694.30 88888.00 2015-03-07 22:46:43.875 066 12511.05 170.85 54694.28 88888.00 2015-03-07 22:46:44.000 066 12511.00 170.85 54694.25 88888.00 2015-03-07 22:46:44.125 066 12510.92 170.85 54694.28 88888.00 2015-03-07 22:46:44.250 066 12510.85 170.82 54694.28 88888.00 2015-03-07 22:46:44.375 066 12510.90 170.82 54694.28 88888.00 2015-03-07 22:46:44.500 066 12510.98 170.82 54694.30 88888.00 2015-03-07 22:46:44.625 066 12510.92 170.85 54694.30 88888.00 2015-03-07 22:46:44.750 066 12510.92 170.85 54694.30 88888.00 2015-03-07 22:46:44.875 066 12510.92 170.85 54694.30 88888.00 2015-03-07 22:46:45.000 066 12510.83 170.85 54694.28 88888.00 2015-03-07 22:46:45.125 066 12510.77 170.82 54694.30 88888.00 2015-03-07 22:46:45.250 066 12510.75 170.80 54694.28 88888.00 2015-03-07 22:46:45.375 066 12510.77 170.82 54694.28 88888.00 2015-03-07 22:46:45.500 066 12510.75 170.82 54694.28 88888.00 2015-03-07 22:46:45.625 066 12510.73 170.85 54694.30 88888.00 2015-03-07 22:46:45.750 066 12510.77 170.85 54694.32 88888.00 2015-03-07 22:46:45.875 066 12510.77 170.88 54694.32 88888.00 2015-03-07 22:46:46.000 066 12510.80 170.88 54694.32 88888.00 2015-03-07 22:46:46.125 066 12510.80 170.88 54694.32 88888.00 2015-03-07 22:46:46.250 066 12510.67 170.85 54694.35 88888.00 2015-03-07 22:46:46.375 066 12510.67 170.88 54694.30 88888.00 2015-03-07 22:46:46.500 066 12510.73 170.93 54694.32 88888.00 2015-03-07 22:46:46.625 066 12510.80 170.93 54694.30 88888.00 2015-03-07 22:46:46.750 066 12510.73 170.95 54694.28 88888.00 2015-03-07 22:46:46.875 066 12510.70 170.95 54694.28 88888.00 2015-03-07 22:46:47.000 066 12510.70 170.93 54694.28 88888.00 2015-03-07 22:46:47.125 066 12510.65 170.93 54694.28 88888.00 2015-03-07 22:46:47.250 066 12510.65 170.93 54694.28 88888.00 2015-03-07 22:46:47.375 066 12510.67 170.97 54694.30 88888.00 2015-03-07 22:46:47.500 066 12510.65 171.00 54694.30 88888.00 2015-03-07 22:46:47.625 066 12510.60 171.00 54694.30 88888.00 2015-03-07 22:46:47.750 066 12510.60 171.00 54694.30 88888.00 2015-03-07 22:46:47.875 066 12510.62 171.03 54694.32 88888.00 2015-03-07 22:46:48.000 066 12510.62 171.03 54694.32 88888.00 2015-03-07 22:46:48.125 066 12510.62 171.07 54694.35 88888.00 2015-03-07 22:46:48.250 066 12510.58 171.07 54694.32 88888.00 2015-03-07 22:46:48.375 066 12510.62 171.07 54694.32 88888.00 2015-03-07 22:46:48.500 066 12510.60 171.10 54694.32 88888.00 2015-03-07 22:46:48.625 066 12510.67 171.15 54694.38 88888.00 2015-03-07 22:46:48.750 066 12510.70 171.18 54694.35 88888.00 2015-03-07 22:46:48.875 066 12510.70 171.18 54694.35 88888.00 2015-03-07 22:46:49.000 066 12510.67 171.20 54694.35 88888.00 2015-03-07 22:46:49.125 066 12510.65 171.22 54694.35 88888.00 2015-03-07 22:46:49.250 066 12510.67 171.25 54694.35 88888.00 2015-03-07 22:46:49.375 066 12510.75 171.28 54694.35 88888.00 2015-03-07 22:46:49.500 066 12510.73 171.30 54694.32 88888.00 2015-03-07 22:46:49.625 066 12510.67 171.32 54694.32 88888.00 2015-03-07 22:46:49.750 066 12510.70 171.38 54694.35 88888.00 2015-03-07 22:46:49.875 066 12510.75 171.40 54694.35 88888.00 2015-03-07 22:46:50.000 066 12510.70 171.43 54694.32 88888.00 2015-03-07 22:46:50.125 066 12510.67 171.45 54694.35 88888.00 2015-03-07 22:46:50.250 066 12510.70 171.45 54694.35 88888.00 2015-03-07 22:46:50.375 066 12510.77 171.47 54694.35 88888.00 2015-03-07 22:46:50.500 066 12510.73 171.50 54694.35 88888.00 2015-03-07 22:46:50.625 066 12510.77 171.53 54694.35 88888.00 2015-03-07 22:46:50.750 066 12510.85 171.53 54694.35 88888.00 2015-03-07 22:46:50.875 066 12510.88 171.55 54694.32 88888.00 2015-03-07 22:46:51.000 066 12510.85 171.57 54694.30 88888.00 2015-03-07 22:46:51.125 066 12510.75 171.60 54694.32 88888.00 2015-03-07 22:46:51.250 066 12510.77 171.60 54694.30 88888.00 2015-03-07 22:46:51.375 066 12510.90 171.62 54694.28 88888.00 2015-03-07 22:46:51.500 066 12510.92 171.65 54694.28 88888.00 2015-03-07 22:46:51.625 066 12510.95 171.68 54694.28 88888.00 2015-03-07 22:46:51.750 066 12510.98 171.72 54694.28 88888.00 2015-03-07 22:46:51.875 066 12511.02 171.75 54694.28 88888.00 2015-03-07 22:46:52.000 066 12511.02 171.75 54694.25 88888.00 2015-03-07 22:46:52.125 066 12511.08 171.80 54694.25 88888.00 2015-03-07 22:46:52.250 066 12511.12 171.82 54694.25 88888.00 2015-03-07 22:46:52.375 066 12511.15 171.88 54694.25 88888.00 2015-03-07 22:46:52.500 066 12511.15 171.90 54694.25 88888.00 2015-03-07 22:46:52.625 066 12511.17 171.93 54694.22 88888.00 2015-03-07 22:46:52.750 066 12511.23 171.93 54694.22 88888.00 2015-03-07 22:46:52.875 066 12511.33 171.95 54694.22 88888.00 2015-03-07 22:46:53.000 066 12511.35 171.95 54694.22 88888.00 2015-03-07 22:46:53.125 066 12511.38 171.97 54694.22 88888.00 2015-03-07 22:46:53.250 066 12511.38 171.97 54694.22 88888.00 2015-03-07 22:46:53.375 066 12511.40 171.97 54694.22 88888.00 2015-03-07 22:46:53.500 066 12511.50 172.03 54694.22 88888.00 2015-03-07 22:46:53.625 066 12511.62 172.07 54694.22 88888.00 2015-03-07 22:46:53.750 066 12511.70 172.07 54694.20 88888.00 2015-03-07 22:46:53.875 066 12511.73 172.07 54694.20 88888.00 2015-03-07 22:46:54.000 066 12511.70 172.10 54694.18 88888.00 2015-03-07 22:46:54.125 066 12511.77 172.15 54694.15 88888.00 2015-03-07 22:46:54.250 066 12511.85 172.12 54694.15 88888.00 2015-03-07 22:46:54.375 066 12511.98 172.15 54694.15 88888.00 2015-03-07 22:46:54.500 066 12512.00 172.15 54694.15 88888.00 2015-03-07 22:46:54.625 066 12512.02 172.18 54694.18 88888.00 2015-03-07 22:46:54.750 066 12512.10 172.20 54694.15 88888.00 2015-03-07 22:46:54.875 066 12512.12 172.22 54694.15 88888.00 2015-03-07 22:46:55.000 066 12512.20 172.28 54694.12 88888.00 2015-03-07 22:46:55.125 066 12512.27 172.28 54694.15 88888.00 2015-03-07 22:46:55.250 066 12512.30 172.22 54694.15 88888.00 2015-03-07 22:46:55.375 066 12512.35 172.28 54694.12 88888.00 2015-03-07 22:46:55.500 066 12512.45 172.32 54694.10 88888.00 2015-03-07 22:46:55.625 066 12512.50 172.28 54694.07 88888.00 2015-03-07 22:46:55.750 066 12512.52 172.28 54694.07 88888.00 2015-03-07 22:46:55.875 066 12512.58 172.35 54694.10 88888.00 2015-03-07 22:46:56.000 066 12512.67 172.32 54694.10 88888.00 2015-03-07 22:46:56.125 066 12512.77 172.32 54694.10 88888.00 2015-03-07 22:46:56.250 066 12512.80 172.30 54694.03 88888.00 2015-03-07 22:46:56.375 066 12512.83 172.35 54694.03 88888.00 2015-03-07 22:46:56.500 066 12512.85 172.38 54694.07 88888.00 2015-03-07 22:46:56.625 066 12512.88 172.38 54694.05 88888.00 2015-03-07 22:46:56.750 066 12512.95 172.38 54694.03 88888.00 2015-03-07 22:46:56.875 066 12512.95 172.35 54693.97 88888.00 2015-03-07 22:46:57.000 066 12512.95 172.35 54693.97 88888.00 2015-03-07 22:46:57.125 066 12513.00 172.32 54694.00 88888.00 2015-03-07 22:46:57.250 066 12513.02 172.30 54694.00 88888.00 2015-03-07 22:46:57.375 066 12513.10 172.35 54694.00 88888.00 2015-03-07 22:46:57.500 066 12513.17 172.38 54694.00 88888.00 2015-03-07 22:46:57.625 066 12513.23 172.35 54693.97 88888.00 2015-03-07 22:46:57.750 066 12513.25 172.35 54693.95 88888.00 2015-03-07 22:46:57.875 066 12513.25 172.35 54693.93 88888.00 2015-03-07 22:46:58.000 066 12513.30 172.38 54693.93 88888.00 2015-03-07 22:46:58.125 066 12513.38 172.40 54693.95 88888.00 2015-03-07 22:46:58.250 066 12513.40 172.38 54693.95 88888.00 2015-03-07 22:46:58.375 066 12513.45 172.32 54693.95 88888.00 2015-03-07 22:46:58.500 066 12513.42 172.30 54693.97 88888.00 2015-03-07 22:46:58.625 066 12513.42 172.32 54693.95 88888.00 2015-03-07 22:46:58.750 066 12513.50 172.32 54693.93 88888.00 2015-03-07 22:46:58.875 066 12513.52 172.30 54693.93 88888.00 2015-03-07 22:46:59.000 066 12513.52 172.30 54693.93 88888.00 2015-03-07 22:46:59.125 066 12513.55 172.32 54693.93 88888.00 2015-03-07 22:46:59.250 066 12513.58 172.32 54693.93 88888.00 2015-03-07 22:46:59.375 066 12513.62 172.30 54693.97 88888.00 2015-03-07 22:46:59.500 066 12513.60 172.28 54693.93 88888.00 2015-03-07 22:46:59.625 066 12513.58 172.25 54693.93 88888.00 2015-03-07 22:46:59.750 066 12513.60 172.22 54693.95 88888.00 2015-03-07 22:46:59.875 066 12513.62 172.20 54693.95 88888.00 2015-03-07 22:47:00.000 066 12513.65 172.20 54693.90 88888.00 2015-03-07 22:47:00.125 066 12513.73 172.20 54693.95 88888.00 2015-03-07 22:47:00.250 066 12513.67 172.18 54693.95 88888.00 2015-03-07 22:47:00.375 066 12513.65 172.20 54693.93 88888.00 2015-03-07 22:47:00.500 066 12513.70 172.18 54693.93 88888.00 2015-03-07 22:47:00.625 066 12513.73 172.15 54693.90 88888.00 2015-03-07 22:47:00.750 066 12513.70 172.12 54693.93 88888.00 2015-03-07 22:47:00.875 066 12513.62 172.12 54693.90 88888.00 2015-03-07 22:47:01.000 066 12513.67 172.10 54693.90 88888.00 2015-03-07 22:47:01.125 066 12513.75 172.10 54693.90 88888.00 2015-03-07 22:47:01.250 066 12513.70 172.05 54693.93 88888.00 2015-03-07 22:47:01.375 066 12513.70 172.07 54693.95 88888.00 2015-03-07 22:47:01.500 066 12513.70 172.03 54693.97 88888.00 2015-03-07 22:47:01.625 066 12513.62 172.03 54693.95 88888.00 2015-03-07 22:47:01.750 066 12513.62 172.03 54693.97 88888.00 2015-03-07 22:47:01.875 066 12513.70 172.03 54693.97 88888.00 2015-03-07 22:47:02.000 066 12513.73 171.97 54693.97 88888.00 2015-03-07 22:47:02.125 066 12513.75 171.95 54694.00 88888.00 2015-03-07 22:47:02.250 066 12513.73 171.90 54694.03 88888.00 2015-03-07 22:47:02.375 066 12513.75 171.90 54694.00 88888.00 2015-03-07 22:47:02.500 066 12513.73 171.88 54694.03 88888.00 2015-03-07 22:47:02.625 066 12513.65 171.88 54694.03 88888.00 2015-03-07 22:47:02.750 066 12513.65 171.88 54694.05 88888.00 2015-03-07 22:47:02.875 066 12513.60 171.85 54694.03 88888.00 2015-03-07 22:47:03.000 066 12513.55 171.80 54694.05 88888.00 2015-03-07 22:47:03.125 066 12513.65 171.78 54694.07 88888.00 2015-03-07 22:47:03.250 066 12513.62 171.72 54694.07 88888.00 2015-03-07 22:47:03.375 066 12513.62 171.75 54694.10 88888.00 2015-03-07 22:47:03.500 066 12513.58 171.72 54694.07 88888.00 2015-03-07 22:47:03.625 066 12513.50 171.72 54694.05 88888.00 2015-03-07 22:47:03.750 066 12513.48 171.70 54694.07 88888.00 2015-03-07 22:47:03.875 066 12513.45 171.65 54694.10 88888.00 2015-03-07 22:47:04.000 066 12513.38 171.65 54694.10 88888.00 2015-03-07 22:47:04.125 066 12513.27 171.62 54694.12 88888.00 2015-03-07 22:47:04.250 066 12513.27 171.57 54694.15 88888.00 2015-03-07 22:47:04.375 066 12513.30 171.57 54694.18 88888.00 2015-03-07 22:47:04.500 066 12513.27 171.53 54694.20 88888.00 2015-03-07 22:47:04.625 066 12513.23 171.53 54694.18 88888.00 2015-03-07 22:47:04.750 066 12513.15 171.55 54694.20 88888.00 2015-03-07 22:47:04.875 066 12513.10 171.50 54694.22 88888.00 2015-03-07 22:47:05.000 066 12513.10 171.45 54694.22 88888.00 2015-03-07 22:47:05.125 066 12513.08 171.45 54694.28 88888.00 2015-03-07 22:47:05.250 066 12513.00 171.38 54694.30 88888.00 2015-03-07 22:47:05.375 066 12512.95 171.40 54694.28 88888.00 2015-03-07 22:47:05.500 066 12512.88 171.38 54694.30 88888.00 2015-03-07 22:47:05.625 066 12512.85 171.35 54694.32 88888.00 2015-03-07 22:47:05.750 066 12512.85 171.32 54694.32 88888.00 2015-03-07 22:47:05.875 066 12512.83 171.28 54694.38 88888.00 2015-03-07 22:47:06.000 066 12512.75 171.25 54694.35 88888.00 2015-03-07 22:47:06.125 066 12512.73 171.22 54694.35 88888.00 2015-03-07 22:47:06.250 066 12512.70 171.20 54694.38 88888.00 2015-03-07 22:47:06.375 066 12512.73 171.20 54694.35 88888.00 2015-03-07 22:47:06.500 066 12512.70 171.18 54694.38 88888.00 2015-03-07 22:47:06.625 066 12512.62 171.15 54694.40 88888.00 2015-03-07 22:47:06.750 066 12512.52 171.12 54694.43 88888.00 2015-03-07 22:47:06.875 066 12512.42 171.10 54694.45 88888.00 2015-03-07 22:47:07.000 066 12512.35 171.12 54694.45 88888.00 2015-03-07 22:47:07.125 066 12512.30 171.15 54694.47 88888.00 2015-03-07 22:47:07.250 066 12512.27 171.10 54694.50 88888.00 2015-03-07 22:47:07.375 066 12512.35 171.10 54694.50 88888.00 2015-03-07 22:47:07.500 066 12512.33 171.07 54694.53 88888.00 2015-03-07 22:47:07.625 066 12512.23 171.07 54694.53 88888.00 2015-03-07 22:47:07.750 066 12512.17 171.05 54694.53 88888.00 2015-03-07 22:47:07.875 066 12512.17 171.03 54694.55 88888.00 2015-03-07 22:47:08.000 066 12512.20 171.00 54694.55 88888.00 2015-03-07 22:47:08.125 066 12512.12 170.97 54694.57 88888.00 2015-03-07 22:47:08.250 066 12512.05 170.97 54694.60 88888.00 2015-03-07 22:47:08.375 066 12511.98 170.95 54694.60 88888.00 2015-03-07 22:47:08.500 066 12511.98 170.95 54694.62 88888.00 2015-03-07 22:47:08.625 066 12512.00 170.95 54694.65 88888.00 2015-03-07 22:47:08.750 066 12512.02 170.95 54694.65 88888.00 2015-03-07 22:47:08.875 066 12512.02 170.93 54694.65 88888.00 2015-03-07 22:47:09.000 066 12512.05 170.93 54694.65 88888.00 2015-03-07 22:47:09.125 066 12511.98 170.95 54694.70 88888.00 2015-03-07 22:47:09.250 066 12511.88 170.90 54694.72 88888.00 2015-03-07 22:47:09.375 066 12511.88 170.90 54694.72 88888.00 2015-03-07 22:47:09.500 066 12511.80 170.88 54694.72 88888.00 2015-03-07 22:47:09.625 066 12511.80 170.88 54694.75 88888.00 2015-03-07 22:47:09.750 066 12511.83 170.93 54694.78 88888.00 2015-03-07 22:47:09.875 066 12511.80 170.88 54694.78 88888.00 2015-03-07 22:47:10.000 066 12511.77 170.88 54694.75 88888.00 2015-03-07 22:47:10.125 066 12511.83 170.85 54694.78 88888.00 2015-03-07 22:47:10.250 066 12511.77 170.88 54694.82 88888.00 2015-03-07 22:47:10.375 066 12511.73 170.88 54694.82 88888.00 2015-03-07 22:47:10.500 066 12511.67 170.88 54694.82 88888.00 2015-03-07 22:47:10.625 066 12511.65 170.90 54694.82 88888.00 2015-03-07 22:47:10.750 066 12511.60 170.93 54694.88 88888.00 2015-03-07 22:47:10.875 066 12511.62 170.97 54694.85 88888.00 2015-03-07 22:47:11.000 066 12511.60 170.95 54694.85 88888.00 2015-03-07 22:47:11.125 066 12511.60 170.90 54694.88 88888.00 2015-03-07 22:47:11.250 066 12511.58 170.95 54694.88 88888.00 2015-03-07 22:47:11.375 066 12511.52 170.95 54694.88 88888.00 2015-03-07 22:47:11.500 066 12511.50 170.95 54694.85 88888.00 2015-03-07 22:47:11.625 066 12511.55 170.97 54694.85 88888.00 2015-03-07 22:47:11.750 066 12511.60 171.00 54694.88 88888.00 2015-03-07 22:47:11.875 066 12511.60 171.00 54694.88 88888.00 2015-03-07 22:47:12.000 066 12511.60 171.00 54694.85 88888.00 2015-03-07 22:47:12.125 066 12511.58 171.03 54694.88 88888.00 2015-03-07 22:47:12.250 066 12511.60 171.00 54694.90 88888.00 2015-03-07 22:47:12.375 066 12511.65 171.00 54694.90 88888.00 2015-03-07 22:47:12.500 066 12511.65 171.03 54694.93 88888.00 2015-03-07 22:47:12.625 066 12511.60 171.05 54694.95 88888.00 2015-03-07 22:47:12.750 066 12511.60 171.05 54694.95 88888.00 2015-03-07 22:47:12.875 066 12511.62 171.05 54694.93 88888.00 2015-03-07 22:47:13.000 066 12511.67 171.05 54694.90 88888.00 2015-03-07 22:47:13.125 066 12511.65 171.05 54694.90 88888.00 2015-03-07 22:47:13.250 066 12511.62 171.05 54694.90 88888.00 2015-03-07 22:47:13.375 066 12511.75 171.10 54694.93 88888.00 2015-03-07 22:47:13.500 066 12511.80 171.12 54694.95 88888.00 2015-03-07 22:47:13.625 066 12511.73 171.10 54694.95 88888.00 2015-03-07 22:47:13.750 066 12511.75 171.10 54694.93 88888.00 2015-03-07 22:47:13.875 066 12511.75 171.15 54694.90 88888.00 2015-03-07 22:47:14.000 066 12511.73 171.18 54694.93 88888.00 2015-03-07 22:47:14.125 066 12511.70 171.15 54694.93 88888.00 2015-03-07 22:47:14.250 066 12511.65 171.18 54694.95 88888.00 2015-03-07 22:47:14.375 066 12511.73 171.18 54694.95 88888.00 2015-03-07 22:47:14.500 066 12511.75 171.22 54694.93 88888.00 2015-03-07 22:47:14.625 066 12511.75 171.20 54694.93 88888.00 2015-03-07 22:47:14.750 066 12511.80 171.20 54694.93 88888.00 2015-03-07 22:47:14.875 066 12511.88 171.22 54694.93 88888.00 2015-03-07 22:47:15.000 066 12511.90 171.22 54694.88 88888.00 2015-03-07 22:47:15.125 066 12511.98 171.25 54694.88 88888.00 2015-03-07 22:47:15.250 066 12512.00 171.28 54694.90 88888.00 2015-03-07 22:47:15.375 066 12512.00 171.30 54694.90 88888.00 2015-03-07 22:47:15.500 066 12511.98 171.28 54694.93 88888.00 2015-03-07 22:47:15.625 066 12512.00 171.30 54694.95 88888.00 2015-03-07 22:47:15.750 066 12512.00 171.30 54694.93 88888.00 2015-03-07 22:47:15.875 066 12512.08 171.30 54694.90 88888.00 2015-03-07 22:47:16.000 066 12512.15 171.30 54694.85 88888.00 2015-03-07 22:47:16.125 066 12512.15 171.35 54694.90 88888.00 2015-03-07 22:47:16.250 066 12512.12 171.32 54694.90 88888.00 2015-03-07 22:47:16.375 066 12512.17 171.35 54694.85 88888.00 2015-03-07 22:47:16.500 066 12512.23 171.40 54694.88 88888.00 2015-03-07 22:47:16.625 066 12512.27 171.40 54694.90 88888.00 2015-03-07 22:47:16.750 066 12512.33 171.43 54694.88 88888.00 2015-03-07 22:47:16.875 066 12512.33 171.43 54694.85 88888.00 2015-03-07 22:47:17.000 066 12512.27 171.40 54694.85 88888.00 2015-03-07 22:47:17.125 066 12512.33 171.38 54694.85 88888.00 2015-03-07 22:47:17.250 066 12512.33 171.38 54694.85 88888.00 2015-03-07 22:47:17.375 066 12512.40 171.40 54694.82 88888.00 2015-03-07 22:47:17.500 066 12512.45 171.40 54694.88 88888.00 2015-03-07 22:47:17.625 066 12512.52 171.45 54694.88 88888.00 2015-03-07 22:47:17.750 066 12512.52 171.43 54694.85 88888.00 2015-03-07 22:47:17.875 066 12512.60 171.45 54694.85 88888.00 2015-03-07 22:47:18.000 066 12512.62 171.38 54694.82 88888.00 2015-03-07 22:47:18.125 066 12512.60 171.38 54694.82 88888.00 2015-03-07 22:47:18.250 066 12512.55 171.43 54694.82 88888.00 2015-03-07 22:47:18.375 066 12512.58 171.43 54694.85 88888.00 2015-03-07 22:47:18.500 066 12512.62 171.43 54694.85 88888.00 2015-03-07 22:47:18.625 066 12512.62 171.45 54694.85 88888.00 2015-03-07 22:47:18.750 066 12512.62 171.43 54694.88 88888.00 2015-03-07 22:47:18.875 066 12512.70 171.38 54694.88 88888.00 2015-03-07 22:47:19.000 066 12512.73 171.40 54694.88 88888.00 2015-03-07 22:47:19.125 066 12512.70 171.43 54694.88 88888.00 2015-03-07 22:47:19.250 066 12512.62 171.40 54694.90 88888.00 2015-03-07 22:47:19.375 066 12512.65 171.38 54694.85 88888.00 2015-03-07 22:47:19.500 066 12512.67 171.38 54694.85 88888.00 2015-03-07 22:47:19.625 066 12512.67 171.40 54694.88 88888.00 2015-03-07 22:47:19.750 066 12512.67 171.38 54694.90 88888.00 2015-03-07 22:47:19.875 066 12512.67 171.38 54694.90 88888.00 2015-03-07 22:47:20.000 066 12512.73 171.35 54694.90 88888.00 2015-03-07 22:47:20.125 066 12512.73 171.32 54694.93 88888.00 2015-03-07 22:47:20.250 066 12512.62 171.38 54694.90 88888.00 2015-03-07 22:47:20.375 066 12512.65 171.35 54694.90 88888.00 2015-03-07 22:47:20.500 066 12512.65 171.32 54694.90 88888.00 2015-03-07 22:47:20.625 066 12512.60 171.30 54694.88 88888.00 2015-03-07 22:47:20.750 066 12512.60 171.30 54694.90 88888.00 2015-03-07 22:47:20.875 066 12512.67 171.32 54694.95 88888.00 2015-03-07 22:47:21.000 066 12512.70 171.30 54694.95 88888.00 2015-03-07 22:47:21.125 066 12512.70 171.30 54694.95 88888.00 2015-03-07 22:47:21.250 066 12512.65 171.25 54694.93 88888.00 2015-03-07 22:47:21.375 066 12512.70 171.25 54694.90 88888.00 2015-03-07 22:47:21.500 066 12512.65 171.25 54694.90 88888.00 2015-03-07 22:47:21.625 066 12512.62 171.22 54694.93 88888.00 2015-03-07 22:47:21.750 066 12512.65 171.22 54694.95 88888.00 2015-03-07 22:47:21.875 066 12512.70 171.22 54694.95 88888.00 2015-03-07 22:47:22.000 066 12512.70 171.22 54694.95 88888.00 2015-03-07 22:47:22.125 066 12512.67 171.22 54694.93 88888.00 2015-03-07 22:47:22.250 066 12512.60 171.18 54694.93 88888.00 2015-03-07 22:47:22.375 066 12512.60 171.18 54694.93 88888.00 2015-03-07 22:47:22.500 066 12512.60 171.18 54695.00 88888.00 2015-03-07 22:47:22.625 066 12512.55 171.20 54695.03 88888.00 2015-03-07 22:47:22.750 066 12512.50 171.18 54695.00 88888.00 2015-03-07 22:47:22.875 066 12512.48 171.20 54695.03 88888.00 2015-03-07 22:47:23.000 066 12512.42 171.20 54695.03 88888.00 2015-03-07 22:47:23.125 066 12512.38 171.15 54695.05 88888.00 2015-03-07 22:47:23.250 066 12512.25 171.10 54695.07 88888.00 2015-03-07 22:47:23.375 066 12512.17 171.07 54695.05 88888.00 2015-03-07 22:47:23.500 066 12512.12 171.12 54695.07 88888.00 2015-03-07 22:47:23.625 066 12512.15 171.15 54695.10 88888.00 2015-03-07 22:47:23.750 066 12512.17 171.12 54695.07 88888.00 2015-03-07 22:47:23.875 066 12512.20 171.12 54695.10 88888.00 2015-03-07 22:47:24.000 066 12512.17 171.12 54695.10 88888.00 2015-03-07 22:47:24.125 066 12512.12 171.10 54695.10 88888.00 2015-03-07 22:47:24.250 066 12512.08 171.10 54695.12 88888.00 2015-03-07 22:47:24.375 066 12512.05 171.10 54695.15 88888.00 2015-03-07 22:47:24.500 066 12512.00 171.10 54695.15 88888.00 2015-03-07 22:47:24.625 066 12512.00 171.07 54695.15 88888.00 2015-03-07 22:47:24.750 066 12511.98 171.07 54695.15 88888.00 2015-03-07 22:47:24.875 066 12511.92 171.07 54695.15 88888.00 2015-03-07 22:47:25.000 066 12511.90 171.07 54695.15 88888.00 2015-03-07 22:47:25.125 066 12511.80 171.07 54695.15 88888.00 2015-03-07 22:47:25.250 066 12511.73 171.05 54695.18 88888.00 2015-03-07 22:47:25.375 066 12511.70 171.05 54695.22 88888.00 2015-03-07 22:47:25.500 066 12511.67 171.07 54695.22 88888.00 2015-03-07 22:47:25.625 066 12511.65 171.07 54695.25 88888.00 2015-03-07 22:47:25.750 066 12511.62 171.05 54695.22 88888.00 2015-03-07 22:47:25.875 066 12511.58 171.03 54695.25 88888.00 2015-03-07 22:47:26.000 066 12511.52 171.05 54695.22 88888.00 2015-03-07 22:47:26.125 066 12511.50 171.07 54695.25 88888.00 2015-03-07 22:47:26.250 066 12511.40 171.05 54695.25 88888.00 2015-03-07 22:47:26.375 066 12511.30 171.05 54695.28 88888.00 2015-03-07 22:47:26.500 066 12511.23 171.03 54695.28 88888.00 2015-03-07 22:47:26.625 066 12511.23 171.07 54695.32 88888.00 2015-03-07 22:47:26.750 066 12511.20 171.10 54695.38 88888.00 2015-03-07 22:47:26.875 066 12511.12 171.10 54695.38 88888.00 2015-03-07 22:47:27.000 066 12511.12 171.10 54695.35 88888.00 2015-03-07 22:47:27.125 066 12511.08 171.10 54695.38 88888.00 2015-03-07 22:47:27.250 066 12510.98 171.10 54695.38 88888.00 2015-03-07 22:47:27.375 066 12510.98 171.12 54695.40 88888.00 2015-03-07 22:47:27.500 066 12510.95 171.12 54695.43 88888.00 2015-03-07 22:47:27.625 066 12510.85 171.15 54695.47 88888.00 2015-03-07 22:47:27.750 066 12510.77 171.15 54695.47 88888.00 2015-03-07 22:47:27.875 066 12510.73 171.18 54695.47 88888.00 2015-03-07 22:47:28.000 066 12510.62 171.20 54695.50 88888.00 2015-03-07 22:47:28.125 066 12510.52 171.20 54695.47 88888.00 2015-03-07 22:47:28.250 066 12510.45 171.20 54695.50 88888.00 2015-03-07 22:47:28.375 066 12510.48 171.22 54695.53 88888.00 2015-03-07 22:47:28.500 066 12510.45 171.28 54695.55 88888.00 2015-03-07 22:47:28.625 066 12510.40 171.28 54695.55 88888.00 2015-03-07 22:47:28.750 066 12510.35 171.28 54695.57 88888.00 2015-03-07 22:47:28.875 066 12510.30 171.30 54695.57 88888.00 2015-03-07 22:47:29.000 066 12510.27 171.28 54695.60 88888.00 2015-03-07 22:47:29.125 066 12510.25 171.30 54695.62 88888.00 2015-03-07 22:47:29.250 066 12510.17 171.32 54695.65 88888.00 2015-03-07 22:47:29.375 066 12510.12 171.38 54695.65 88888.00 2015-03-07 22:47:29.500 066 12510.08 171.38 54695.62 88888.00 2015-03-07 22:47:29.625 066 12510.00 171.38 54695.62 88888.00 2015-03-07 22:47:29.750 066 12510.00 171.40 54695.65 88888.00 2015-03-07 22:47:29.875 066 12509.95 171.40 54695.68 88888.00 2015-03-07 22:47:30.000 066 12509.92 171.45 54695.65 88888.00 2015-03-07 22:47:30.125 066 12509.85 171.47 54695.68 88888.00 2015-03-07 22:47:30.250 066 12509.75 171.47 54695.72 88888.00 2015-03-07 22:47:30.375 066 12509.70 171.47 54695.70 88888.00 2015-03-07 22:47:30.500 066 12509.65 171.53 54695.72 88888.00 2015-03-07 22:47:30.625 066 12509.67 171.55 54695.78 88888.00 2015-03-07 22:47:30.750 066 12509.65 171.55 54695.78 88888.00 2015-03-07 22:47:30.875 066 12509.62 171.57 54695.80 88888.00 2015-03-07 22:47:31.000 066 12509.60 171.60 54695.80 88888.00 2015-03-07 22:47:31.125 066 12509.58 171.65 54695.82 88888.00 2015-03-07 22:47:31.250 066 12509.48 171.62 54695.80 88888.00 2015-03-07 22:47:31.375 066 12509.42 171.65 54695.78 88888.00 2015-03-07 22:47:31.500 066 12509.35 171.68 54695.82 88888.00 2015-03-07 22:47:31.625 066 12509.35 171.72 54695.85 88888.00 2015-03-07 22:47:31.750 066 12509.33 171.75 54695.90 88888.00 2015-03-07 22:47:31.875 066 12509.27 171.78 54695.90 88888.00 2015-03-07 22:47:32.000 066 12509.25 171.78 54695.90 88888.00 2015-03-07 22:47:32.125 066 12509.27 171.80 54695.93 88888.00 2015-03-07 22:47:32.250 066 12509.25 171.80 54695.95 88888.00 2015-03-07 22:47:32.375 066 12509.30 171.85 54695.95 88888.00 2015-03-07 22:47:32.500 066 12509.30 171.88 54695.95 88888.00 2015-03-07 22:47:32.625 066 12509.25 171.90 54695.97 88888.00 2015-03-07 22:47:32.750 066 12509.23 171.90 54695.97 88888.00 2015-03-07 22:47:32.875 066 12509.15 171.93 54695.97 88888.00 2015-03-07 22:47:33.000 066 12509.12 171.95 54695.95 88888.00 2015-03-07 22:47:33.125 066 12509.10 171.97 54695.97 88888.00 2015-03-07 22:47:33.250 066 12509.08 171.95 54696.00 88888.00 2015-03-07 22:47:33.375 066 12509.10 171.97 54696.03 88888.00 2015-03-07 22:47:33.500 066 12509.08 172.00 54696.00 88888.00 2015-03-07 22:47:33.625 066 12509.05 172.00 54696.00 88888.00 2015-03-07 22:47:33.750 066 12509.05 172.03 54696.03 88888.00 2015-03-07 22:47:33.875 066 12509.00 172.07 54696.05 88888.00 2015-03-07 22:47:34.000 066 12508.95 172.07 54696.07 88888.00 2015-03-07 22:47:34.125 066 12508.90 172.07 54696.07 88888.00 2015-03-07 22:47:34.250 066 12508.85 172.07 54696.07 88888.00 2015-03-07 22:47:34.375 066 12508.88 172.10 54696.07 88888.00 2015-03-07 22:47:34.500 066 12508.90 172.12 54696.10 88888.00 2015-03-07 22:47:34.625 066 12508.88 172.12 54696.07 88888.00 2015-03-07 22:47:34.750 066 12508.83 172.15 54696.05 88888.00 2015-03-07 22:47:34.875 066 12508.83 172.12 54696.05 88888.00 2015-03-07 22:47:35.000 066 12508.88 172.12 54696.05 88888.00 2015-03-07 22:47:35.125 066 12508.85 172.12 54696.07 88888.00 2015-03-07 22:47:35.250 066 12508.77 172.15 54696.10 88888.00 2015-03-07 22:47:35.375 066 12508.85 172.15 54696.07 88888.00 2015-03-07 22:47:35.500 066 12508.90 172.15 54696.10 88888.00 2015-03-07 22:47:35.625 066 12508.88 172.18 54696.12 88888.00 2015-03-07 22:47:35.750 066 12508.83 172.20 54696.12 88888.00 2015-03-07 22:47:35.875 066 12508.80 172.18 54696.15 88888.00 2015-03-07 22:47:36.000 066 12508.77 172.18 54696.12 88888.00 2015-03-07 22:47:36.125 066 12508.80 172.22 54696.12 88888.00 2015-03-07 22:47:36.250 066 12508.83 172.20 54696.15 88888.00 2015-03-07 22:47:36.375 066 12508.83 172.22 54696.15 88888.00 2015-03-07 22:47:36.500 066 12508.80 172.20 54696.15 88888.00 2015-03-07 22:47:36.625 066 12508.80 172.18 54696.15 88888.00 2015-03-07 22:47:36.750 066 12508.83 172.20 54696.15 88888.00 2015-03-07 22:47:36.875 066 12508.83 172.18 54696.18 88888.00 2015-03-07 22:47:37.000 066 12508.83 172.18 54696.18 88888.00 2015-03-07 22:47:37.125 066 12508.75 172.18 54696.18 88888.00 2015-03-07 22:47:37.250 066 12508.67 172.12 54696.18 88888.00 2015-03-07 22:47:37.375 066 12508.70 172.12 54696.18 88888.00 2015-03-07 22:47:37.500 066 12508.65 172.12 54696.18 88888.00 2015-03-07 22:47:37.625 066 12508.65 172.10 54696.18 88888.00 2015-03-07 22:47:37.750 066 12508.70 172.12 54696.22 88888.00 2015-03-07 22:47:37.875 066 12508.62 172.12 54696.25 88888.00 2015-03-07 22:47:38.000 066 12508.58 172.10 54696.22 88888.00 2015-03-07 22:47:38.125 066 12508.60 172.07 54696.22 88888.00 2015-03-07 22:47:38.250 066 12508.52 172.05 54696.22 88888.00 2015-03-07 22:47:38.375 066 12508.58 172.03 54696.28 88888.00 2015-03-07 22:47:38.500 066 12508.65 172.05 54696.30 88888.00 2015-03-07 22:47:38.625 066 12508.62 172.05 54696.28 88888.00 2015-03-07 22:47:38.750 066 12508.62 172.00 54696.28 88888.00 2015-03-07 22:47:38.875 066 12508.60 171.97 54696.32 88888.00 2015-03-07 22:47:39.000 066 12508.55 171.97 54696.32 88888.00 2015-03-07 22:47:39.125 066 12508.45 171.97 54696.32 88888.00 2015-03-07 22:47:39.250 066 12508.45 171.93 54696.32 88888.00 2015-03-07 22:47:39.375 066 12508.42 171.93 54696.32 88888.00 2015-03-07 22:47:39.500 066 12508.40 171.90 54696.32 88888.00 2015-03-07 22:47:39.625 066 12508.38 171.88 54696.32 88888.00 2015-03-07 22:47:39.750 066 12508.48 171.88 54696.32 88888.00 2015-03-07 22:47:39.875 066 12508.45 171.85 54696.35 88888.00 2015-03-07 22:47:40.000 066 12508.35 171.80 54696.32 88888.00 2015-03-07 22:47:40.125 066 12508.23 171.75 54696.32 88888.00 2015-03-07 22:47:40.250 066 12508.20 171.75 54696.40 88888.00 2015-03-07 22:47:40.375 066 12508.23 171.72 54696.40 88888.00 2015-03-07 22:47:40.500 066 12508.23 171.68 54696.40 88888.00 2015-03-07 22:47:40.625 066 12508.20 171.65 54696.38 88888.00 2015-03-07 22:47:40.750 066 12508.15 171.60 54696.40 88888.00 2015-03-07 22:47:40.875 066 12508.05 171.60 54696.40 88888.00 2015-03-07 22:47:41.000 066 12508.00 171.60 54696.40 88888.00 2015-03-07 22:47:41.125 066 12508.00 171.57 54696.40 88888.00 2015-03-07 22:47:41.250 066 12508.02 171.50 54696.43 88888.00 2015-03-07 22:47:41.375 066 12508.02 171.50 54696.43 88888.00 2015-03-07 22:47:41.500 066 12507.98 171.47 54696.43 88888.00 2015-03-07 22:47:41.625 066 12507.95 171.47 54696.43 88888.00 2015-03-07 22:47:41.750 066 12507.95 171.40 54696.45 88888.00 2015-03-07 22:47:41.875 066 12507.92 171.40 54696.45 88888.00 2015-03-07 22:47:42.000 066 12507.83 171.40 54696.43 88888.00 2015-03-07 22:47:42.125 066 12507.75 171.38 54696.47 88888.00 2015-03-07 22:47:42.250 066 12507.70 171.35 54696.47 88888.00 2015-03-07 22:47:42.375 066 12507.65 171.32 54696.47 88888.00 2015-03-07 22:47:42.500 066 12507.62 171.28 54696.47 88888.00 2015-03-07 22:47:42.625 066 12507.62 171.28 54696.50 88888.00 2015-03-07 22:47:42.750 066 12507.58 171.25 54696.53 88888.00 2015-03-07 22:47:42.875 066 12507.55 171.25 54696.50 88888.00 2015-03-07 22:47:43.000 066 12507.55 171.22 54696.47 88888.00 2015-03-07 22:47:43.125 066 12507.55 171.18 54696.50 88888.00 2015-03-07 22:47:43.250 066 12507.50 171.18 54696.50 88888.00 2015-03-07 22:47:43.375 066 12507.45 171.15 54696.50 88888.00 2015-03-07 22:47:43.500 066 12507.40 171.15 54696.53 88888.00 2015-03-07 22:47:43.625 066 12507.35 171.18 54696.53 88888.00 2015-03-07 22:47:43.750 066 12507.30 171.15 54696.55 88888.00 2015-03-07 22:47:43.875 066 12507.25 171.12 54696.57 88888.00 2015-03-07 22:47:44.000 066 12507.20 171.15 54696.57 88888.00 2015-03-07 22:47:44.125 066 12507.17 171.12 54696.57 88888.00 2015-03-07 22:47:44.250 066 12507.10 171.05 54696.60 88888.00 2015-03-07 22:47:44.375 066 12507.02 171.07 54696.60 88888.00 2015-03-07 22:47:44.500 066 12506.95 171.07 54696.57 88888.00 2015-03-07 22:47:44.625 066 12506.88 171.05 54696.57 88888.00 2015-03-07 22:47:44.750 066 12506.85 171.03 54696.57 88888.00 2015-03-07 22:47:44.875 066 12506.83 171.00 54696.60 88888.00 2015-03-07 22:47:45.000 066 12506.75 171.03 54696.60 88888.00 2015-03-07 22:47:45.125 066 12506.70 171.05 54696.62 88888.00 2015-03-07 22:47:45.250 066 12506.60 171.00 54696.62 88888.00 2015-03-07 22:47:45.375 066 12506.65 171.00 54696.68 88888.00 2015-03-07 22:47:45.500 066 12506.58 171.03 54696.65 88888.00 2015-03-07 22:47:45.625 066 12506.45 171.00 54696.65 88888.00 2015-03-07 22:47:45.750 066 12506.42 171.00 54696.65 88888.00 2015-03-07 22:47:45.875 066 12506.40 171.00 54696.62 88888.00 2015-03-07 22:47:46.000 066 12506.35 171.00 54696.62 88888.00 2015-03-07 22:47:46.125 066 12506.33 171.03 54696.65 88888.00 2015-03-07 22:47:46.250 066 12506.27 171.03 54696.65 88888.00 2015-03-07 22:47:46.375 066 12506.33 171.05 54696.68 88888.00 2015-03-07 22:47:46.500 066 12506.35 171.05 54696.65 88888.00 2015-03-07 22:47:46.625 066 12506.33 171.03 54696.68 88888.00 2015-03-07 22:47:46.750 066 12506.27 171.05 54696.70 88888.00 2015-03-07 22:47:46.875 066 12506.15 171.03 54696.70 88888.00 2015-03-07 22:47:47.000 066 12506.12 171.03 54696.68 88888.00 2015-03-07 22:47:47.125 066 12506.12 171.03 54696.68 88888.00 2015-03-07 22:47:47.250 066 12506.10 171.05 54696.70 88888.00 2015-03-07 22:47:47.375 066 12506.05 171.07 54696.70 88888.00 2015-03-07 22:47:47.500 066 12506.00 171.07 54696.68 88888.00 2015-03-07 22:47:47.625 066 12505.92 171.07 54696.68 88888.00 2015-03-07 22:47:47.750 066 12505.90 171.10 54696.70 88888.00 2015-03-07 22:47:47.875 066 12505.92 171.12 54696.70 88888.00 2015-03-07 22:47:48.000 066 12505.88 171.15 54696.68 88888.00 2015-03-07 22:47:48.125 066 12505.80 171.12 54696.70 88888.00 2015-03-07 22:47:48.250 066 12505.70 171.12 54696.72 88888.00 2015-03-07 22:47:48.375 066 12505.65 171.12 54696.70 88888.00 2015-03-07 22:47:48.500 066 12505.55 171.15 54696.72 88888.00 2015-03-07 22:47:48.625 066 12505.55 171.18 54696.72 88888.00 2015-03-07 22:47:48.750 066 12505.50 171.22 54696.72 88888.00 2015-03-07 22:47:48.875 066 12505.42 171.20 54696.72 88888.00 2015-03-07 22:47:49.000 066 12505.35 171.20 54696.75 88888.00 2015-03-07 22:47:49.125 066 12505.38 171.20 54696.75 88888.00 2015-03-07 22:47:49.250 066 12505.33 171.25 54696.78 88888.00 2015-03-07 22:47:49.375 066 12505.33 171.28 54696.75 88888.00 2015-03-07 22:47:49.500 066 12505.27 171.28 54696.72 88888.00 2015-03-07 22:47:49.625 066 12505.20 171.30 54696.72 88888.00 2015-03-07 22:47:49.750 066 12505.17 171.32 54696.75 88888.00 2015-03-07 22:47:49.875 066 12505.12 171.32 54696.75 88888.00 2015-03-07 22:47:50.000 066 12505.10 171.35 54696.72 88888.00 2015-03-07 22:47:50.125 066 12505.08 171.35 54696.75 88888.00 2015-03-07 22:47:50.250 066 12505.00 171.38 54696.75 88888.00 2015-03-07 22:47:50.375 066 12504.95 171.43 54696.75 88888.00 2015-03-07 22:47:50.500 066 12504.98 171.43 54696.75 88888.00 2015-03-07 22:47:50.625 066 12505.05 171.43 54696.75 88888.00 2015-03-07 22:47:50.750 066 12504.98 171.43 54696.75 88888.00 2015-03-07 22:47:50.875 066 12504.90 171.45 54696.75 88888.00 2015-03-07 22:47:51.000 066 12504.88 171.47 54696.75 88888.00 2015-03-07 22:47:51.125 066 12504.88 171.47 54696.75 88888.00 2015-03-07 22:47:51.250 066 12504.80 171.50 54696.78 88888.00 2015-03-07 22:47:51.375 066 12504.80 171.50 54696.75 88888.00 2015-03-07 22:47:51.500 066 12504.75 171.50 54696.75 88888.00 2015-03-07 22:47:51.625 066 12504.67 171.53 54696.75 88888.00 2015-03-07 22:47:51.750 066 12504.65 171.55 54696.78 88888.00 2015-03-07 22:47:51.875 066 12504.70 171.57 54696.78 88888.00 2015-03-07 22:47:52.000 066 12504.70 171.57 54696.75 88888.00 2015-03-07 22:47:52.125 066 12504.70 171.55 54696.75 88888.00 2015-03-07 22:47:52.250 066 12504.73 171.55 54696.78 88888.00 2015-03-07 22:47:52.375 066 12504.73 171.60 54696.78 88888.00 2015-03-07 22:47:52.500 066 12504.60 171.62 54696.78 88888.00 2015-03-07 22:47:52.625 066 12504.52 171.60 54696.75 88888.00 2015-03-07 22:47:52.750 066 12504.45 171.57 54696.75 88888.00 2015-03-07 22:47:52.875 066 12504.40 171.60 54696.75 88888.00 2015-03-07 22:47:53.000 066 12504.40 171.62 54696.75 88888.00 2015-03-07 22:47:53.125 066 12504.48 171.68 54696.75 88888.00 2015-03-07 22:47:53.250 066 12504.50 171.65 54696.75 88888.00 2015-03-07 22:47:53.375 066 12504.58 171.68 54696.78 88888.00 2015-03-07 22:47:53.500 066 12504.60 171.68 54696.75 88888.00 2015-03-07 22:47:53.625 066 12504.58 171.70 54696.78 88888.00 2015-03-07 22:47:53.750 066 12504.55 171.72 54696.78 88888.00 2015-03-07 22:47:53.875 066 12504.55 171.70 54696.78 88888.00 2015-03-07 22:47:54.000 066 12504.60 171.68 54696.75 88888.00 2015-03-07 22:47:54.125 066 12504.62 171.72 54696.78 88888.00 2015-03-07 22:47:54.250 066 12504.62 171.70 54696.75 88888.00 2015-03-07 22:47:54.375 066 12504.65 171.70 54696.75 88888.00 2015-03-07 22:47:54.500 066 12504.67 171.70 54696.72 88888.00 2015-03-07 22:47:54.625 066 12504.73 171.72 54696.72 88888.00 2015-03-07 22:47:54.750 066 12504.73 171.70 54696.70 88888.00 2015-03-07 22:47:54.875 066 12504.67 171.68 54696.70 88888.00 2015-03-07 22:47:55.000 066 12504.70 171.70 54696.68 88888.00 2015-03-07 22:47:55.125 066 12504.75 171.70 54696.70 88888.00 2015-03-07 22:47:55.250 066 12504.77 171.70 54696.68 88888.00 2015-03-07 22:47:55.375 066 12504.83 171.70 54696.68 88888.00 2015-03-07 22:47:55.500 066 12504.80 171.70 54696.65 88888.00 2015-03-07 22:47:55.625 066 12504.75 171.70 54696.68 88888.00 2015-03-07 22:47:55.750 066 12504.80 171.72 54696.68 88888.00 2015-03-07 22:47:55.875 066 12504.85 171.72 54696.62 88888.00 2015-03-07 22:47:56.000 066 12504.98 171.70 54696.62 88888.00 2015-03-07 22:47:56.125 066 12505.00 171.72 54696.65 88888.00 2015-03-07 22:47:56.250 066 12504.95 171.70 54696.65 88888.00 2015-03-07 22:47:56.375 066 12504.92 171.68 54696.68 88888.00 2015-03-07 22:47:56.500 066 12504.95 171.70 54696.65 88888.00 2015-03-07 22:47:56.625 066 12504.98 171.68 54696.62 88888.00 2015-03-07 22:47:56.750 066 12505.00 171.68 54696.62 88888.00 2015-03-07 22:47:56.875 066 12505.08 171.68 54696.60 88888.00 2015-03-07 22:47:57.000 066 12505.12 171.68 54696.60 88888.00 2015-03-07 22:47:57.125 066 12505.17 171.70 54696.62 88888.00 2015-03-07 22:47:57.250 066 12505.15 171.65 54696.60 88888.00 2015-03-07 22:47:57.375 066 12505.17 171.65 54696.57 88888.00 2015-03-07 22:47:57.500 066 12505.20 171.62 54696.55 88888.00 2015-03-07 22:47:57.625 066 12505.23 171.62 54696.55 88888.00 2015-03-07 22:47:57.750 066 12505.38 171.65 54696.55 88888.00 2015-03-07 22:47:57.875 066 12505.45 171.65 54696.50 88888.00 2015-03-07 22:47:58.000 066 12505.42 171.62 54696.47 88888.00 2015-03-07 22:47:58.125 066 12505.42 171.62 54696.47 88888.00 2015-03-07 22:47:58.250 066 12505.40 171.60 54696.50 88888.00 2015-03-07 22:47:58.375 066 12505.48 171.60 54696.50 88888.00 2015-03-07 22:47:58.500 066 12505.50 171.62 54696.43 88888.00 2015-03-07 22:47:58.625 066 12505.58 171.62 54696.43 88888.00 2015-03-07 22:47:58.750 066 12505.65 171.60 54696.43 88888.00 2015-03-07 22:47:58.875 066 12505.70 171.60 54696.38 88888.00 2015-03-07 22:47:59.000 066 12505.67 171.57 54696.32 88888.00 2015-03-07 22:47:59.125 066 12505.77 171.57 54696.38 88888.00 2015-03-07 22:47:59.250 066 12505.80 171.57 54696.38 88888.00 2015-03-07 22:47:59.375 066 12505.83 171.57 54696.32 88888.00 2015-03-07 22:47:59.500 066 12505.92 171.57 54696.32 88888.00 2015-03-07 22:47:59.625 066 12505.95 171.57 54696.30 88888.00 2015-03-07 22:47:59.750 066 12505.95 171.60 54696.30 88888.00 2015-03-07 22:47:59.875 066 12506.02 171.57 54696.30 88888.00 2015-03-07 22:48:00.000 066 12506.05 171.57 54696.28 88888.00 2015-03-07 22:48:00.125 066 12506.05 171.57 54696.25 88888.00 2015-03-07 22:48:00.250 066 12506.08 171.57 54696.22 88888.00 2015-03-07 22:48:00.375 066 12506.23 171.55 54696.20 88888.00 2015-03-07 22:48:00.500 066 12506.27 171.57 54696.18 88888.00 2015-03-07 22:48:00.625 066 12506.27 171.60 54696.15 88888.00 2015-03-07 22:48:00.750 066 12506.35 171.57 54696.12 88888.00 2015-03-07 22:48:00.875 066 12506.35 171.55 54696.12 88888.00 2015-03-07 22:48:01.000 066 12506.35 171.55 54696.07 88888.00 2015-03-07 22:48:01.125 066 12506.38 171.57 54696.07 88888.00 2015-03-07 22:48:01.250 066 12506.45 171.60 54696.10 88888.00 2015-03-07 22:48:01.375 066 12506.52 171.60 54696.07 88888.00 2015-03-07 22:48:01.500 066 12506.52 171.55 54696.05 88888.00 2015-03-07 22:48:01.625 066 12506.58 171.57 54696.05 88888.00 2015-03-07 22:48:01.750 066 12506.62 171.62 54696.05 88888.00 2015-03-07 22:48:01.875 066 12506.60 171.62 54696.05 88888.00 2015-03-07 22:48:02.000 066 12506.60 171.62 54696.03 88888.00 2015-03-07 22:48:02.125 066 12506.65 171.62 54696.03 88888.00 2015-03-07 22:48:02.250 066 12506.67 171.60 54696.00 88888.00 2015-03-07 22:48:02.375 066 12506.77 171.60 54695.95 88888.00 2015-03-07 22:48:02.500 066 12506.77 171.65 54695.93 88888.00 2015-03-07 22:48:02.625 066 12506.77 171.65 54695.93 88888.00 2015-03-07 22:48:02.750 066 12506.77 171.65 54695.90 88888.00 2015-03-07 22:48:02.875 066 12506.77 171.68 54695.88 88888.00 2015-03-07 22:48:03.000 066 12506.88 171.68 54695.88 88888.00 2015-03-07 22:48:03.125 066 12506.90 171.65 54695.85 88888.00 2015-03-07 22:48:03.250 066 12506.88 171.65 54695.80 88888.00 2015-03-07 22:48:03.375 066 12506.88 171.70 54695.80 88888.00 2015-03-07 22:48:03.500 066 12506.88 171.68 54695.85 88888.00 2015-03-07 22:48:03.625 066 12506.98 171.70 54695.82 88888.00 2015-03-07 22:48:03.750 066 12507.05 171.75 54695.78 88888.00 2015-03-07 22:48:03.875 066 12507.12 171.72 54695.80 88888.00 2015-03-07 22:48:04.000 066 12507.17 171.70 54695.78 88888.00 2015-03-07 22:48:04.125 066 12507.12 171.72 54695.78 88888.00 2015-03-07 22:48:04.250 066 12507.12 171.72 54695.72 88888.00 2015-03-07 22:48:04.375 066 12507.20 171.78 54695.70 88888.00 2015-03-07 22:48:04.500 066 12507.17 171.85 54695.65 88888.00 2015-03-07 22:48:04.625 066 12507.10 171.88 54695.65 88888.00 2015-03-07 22:48:04.750 066 12507.08 171.88 54695.65 88888.00 2015-03-07 22:48:04.875 066 12507.05 171.85 54695.65 88888.00 2015-03-07 22:48:05.000 066 12507.08 171.88 54695.65 88888.00 2015-03-07 22:48:05.125 066 12507.10 171.90 54695.65 88888.00 2015-03-07 22:48:05.250 066 12507.10 171.90 54695.60 88888.00 2015-03-07 22:48:05.375 066 12507.15 171.95 54695.60 88888.00 2015-03-07 22:48:05.500 066 12507.15 171.95 54695.60 88888.00 2015-03-07 22:48:05.625 066 12507.05 171.97 54695.60 88888.00 2015-03-07 22:48:05.750 066 12506.98 172.00 54695.60 88888.00 2015-03-07 22:48:05.875 066 12507.00 172.00 54695.57 88888.00 2015-03-07 22:48:06.000 066 12507.00 172.03 54695.55 88888.00 2015-03-07 22:48:06.125 066 12506.98 172.05 54695.55 88888.00 2015-03-07 22:48:06.250 066 12506.95 172.05 54695.53 88888.00 2015-03-07 22:48:06.375 066 12506.98 172.10 54695.53 88888.00 2015-03-07 22:48:06.500 066 12506.95 172.12 54695.53 88888.00 2015-03-07 22:48:06.625 066 12506.92 172.12 54695.50 88888.00 2015-03-07 22:48:06.750 066 12506.90 172.15 54695.50 88888.00 2015-03-07 22:48:06.875 066 12506.92 172.18 54695.47 88888.00 2015-03-07 22:48:07.000 066 12506.90 172.15 54695.45 88888.00 2015-03-07 22:48:07.125 066 12506.88 172.20 54695.50 88888.00 2015-03-07 22:48:07.250 066 12506.83 172.25 54695.50 88888.00 2015-03-07 22:48:07.375 066 12506.80 172.28 54695.47 88888.00 2015-03-07 22:48:07.500 066 12506.80 172.30 54695.45 88888.00 2015-03-07 22:48:07.625 066 12506.77 172.35 54695.50 88888.00 2015-03-07 22:48:07.750 066 12506.75 172.35 54695.47 88888.00 2015-03-07 22:48:07.875 066 12506.70 172.38 54695.45 88888.00 2015-03-07 22:48:08.000 066 12506.65 172.43 54695.43 88888.00 2015-03-07 22:48:08.125 066 12506.65 172.43 54695.43 88888.00 2015-03-07 22:48:08.250 066 12506.60 172.45 54695.43 88888.00 2015-03-07 22:48:08.375 066 12506.58 172.47 54695.40 88888.00 2015-03-07 22:48:08.500 066 12506.58 172.53 54695.47 88888.00 2015-03-07 22:48:08.625 066 12506.55 172.53 54695.45 88888.00 2015-03-07 22:48:08.750 066 12506.60 172.55 54695.45 88888.00 2015-03-07 22:48:08.875 066 12506.58 172.55 54695.40 88888.00 2015-03-07 22:48:09.000 066 12506.50 172.55 54695.40 88888.00 2015-03-07 22:48:09.125 066 12506.52 172.57 54695.40 88888.00 2015-03-07 22:48:09.250 066 12506.48 172.60 54695.38 88888.00 2015-03-07 22:48:09.375 066 12506.45 172.62 54695.38 88888.00 2015-03-07 22:48:09.500 066 12506.45 172.65 54695.38 88888.00 2015-03-07 22:48:09.625 066 12506.42 172.70 54695.38 88888.00 2015-03-07 22:48:09.750 066 12506.42 172.72 54695.38 88888.00 2015-03-07 22:48:09.875 066 12506.40 172.78 54695.38 88888.00 2015-03-07 22:48:10.000 066 12506.35 172.75 54695.38 88888.00 2015-03-07 22:48:10.125 066 12506.35 172.78 54695.40 88888.00 2015-03-07 22:48:10.250 066 12506.30 172.80 54695.43 88888.00 2015-03-07 22:48:10.375 066 12506.20 172.82 54695.40 88888.00 2015-03-07 22:48:10.500 066 12506.10 172.85 54695.40 88888.00 2015-03-07 22:48:10.625 066 12506.10 172.88 54695.40 88888.00 2015-03-07 22:48:10.750 066 12506.12 172.88 54695.40 88888.00 2015-03-07 22:48:10.875 066 12506.12 172.90 54695.38 88888.00 2015-03-07 22:48:11.000 066 12506.10 172.95 54695.40 88888.00 2015-03-07 22:48:11.125 066 12506.08 172.97 54695.43 88888.00 2015-03-07 22:48:11.250 066 12506.00 172.97 54695.43 88888.00 2015-03-07 22:48:11.375 066 12506.00 173.03 54695.40 88888.00 2015-03-07 22:48:11.500 066 12505.98 173.05 54695.40 88888.00 2015-03-07 22:48:11.625 066 12505.98 173.03 54695.40 88888.00 2015-03-07 22:48:11.750 066 12505.98 173.03 54695.38 88888.00 2015-03-07 22:48:11.875 066 12505.90 173.05 54695.40 88888.00 2015-03-07 22:48:12.000 066 12505.92 173.10 54695.40 88888.00 2015-03-07 22:48:12.125 066 12505.92 173.12 54695.38 88888.00 2015-03-07 22:48:12.250 066 12505.88 173.15 54695.38 88888.00 2015-03-07 22:48:12.375 066 12505.88 173.15 54695.38 88888.00 2015-03-07 22:48:12.500 066 12505.83 173.18 54695.35 88888.00 2015-03-07 22:48:12.625 066 12505.83 173.18 54695.40 88888.00 2015-03-07 22:48:12.750 066 12505.83 173.20 54695.40 88888.00 2015-03-07 22:48:12.875 066 12505.75 173.20 54695.35 88888.00 2015-03-07 22:48:13.000 066 12505.67 173.22 54695.38 88888.00 2015-03-07 22:48:13.125 066 12505.67 173.25 54695.38 88888.00 2015-03-07 22:48:13.250 066 12505.67 173.28 54695.35 88888.00 2015-03-07 22:48:13.375 066 12505.65 173.30 54695.38 88888.00 2015-03-07 22:48:13.500 066 12505.60 173.30 54695.35 88888.00 2015-03-07 22:48:13.625 066 12505.55 173.32 54695.38 88888.00 2015-03-07 22:48:13.750 066 12505.58 173.32 54695.38 88888.00 2015-03-07 22:48:13.875 066 12505.60 173.32 54695.35 88888.00 2015-03-07 22:48:14.000 066 12505.60 173.38 54695.32 88888.00 2015-03-07 22:48:14.125 066 12505.55 173.40 54695.35 88888.00 2015-03-07 22:48:14.250 066 12505.50 173.40 54695.38 88888.00 2015-03-07 22:48:14.375 066 12505.52 173.40 54695.38 88888.00 2015-03-07 22:48:14.500 066 12505.48 173.40 54695.35 88888.00 2015-03-07 22:48:14.625 066 12505.42 173.40 54695.32 88888.00 2015-03-07 22:48:14.750 066 12505.52 173.43 54695.35 88888.00 2015-03-07 22:48:14.875 066 12505.50 173.45 54695.35 88888.00 2015-03-07 22:48:15.000 066 12505.42 173.47 54695.35 88888.00 2015-03-07 22:48:15.125 066 12505.40 173.45 54695.35 88888.00 2015-03-07 22:48:15.250 066 12505.40 173.45 54695.30 88888.00 2015-03-07 22:48:15.375 066 12505.45 173.47 54695.32 88888.00 2015-03-07 22:48:15.500 066 12505.40 173.50 54695.32 88888.00 2015-03-07 22:48:15.625 066 12505.40 173.53 54695.35 88888.00 2015-03-07 22:48:15.750 066 12505.45 173.50 54695.32 88888.00 2015-03-07 22:48:15.875 066 12505.52 173.50 54695.32 88888.00 2015-03-07 22:48:16.000 066 12505.48 173.53 54695.32 88888.00 2015-03-07 22:48:16.125 066 12505.38 173.53 54695.35 88888.00 2015-03-07 22:48:16.250 066 12505.33 173.47 54695.32 88888.00 2015-03-07 22:48:16.375 066 12505.38 173.50 54695.30 88888.00 2015-03-07 22:48:16.500 066 12505.42 173.53 54695.32 88888.00 2015-03-07 22:48:16.625 066 12505.48 173.53 54695.32 88888.00 2015-03-07 22:48:16.750 066 12505.48 173.53 54695.30 88888.00 2015-03-07 22:48:16.875 066 12505.52 173.50 54695.28 88888.00 2015-03-07 22:48:17.000 066 12505.55 173.53 54695.28 88888.00 2015-03-07 22:48:17.125 066 12505.48 173.53 54695.28 88888.00 2015-03-07 22:48:17.250 066 12505.48 173.50 54695.30 88888.00 2015-03-07 22:48:17.375 066 12505.55 173.55 54695.28 88888.00 2015-03-07 22:48:17.500 066 12505.55 173.53 54695.28 88888.00 2015-03-07 22:48:17.625 066 12505.58 173.53 54695.28 88888.00 2015-03-07 22:48:17.750 066 12505.60 173.53 54695.25 88888.00 2015-03-07 22:48:17.875 066 12505.60 173.55 54695.20 88888.00 2015-03-07 22:48:18.000 066 12505.58 173.50 54695.20 88888.00 2015-03-07 22:48:18.125 066 12505.60 173.50 54695.20 88888.00 2015-03-07 22:48:18.250 066 12505.60 173.47 54695.20 88888.00 2015-03-07 22:48:18.375 066 12505.65 173.50 54695.22 88888.00 2015-03-07 22:48:18.500 066 12505.65 173.47 54695.20 88888.00 2015-03-07 22:48:18.625 066 12505.65 173.50 54695.20 88888.00 2015-03-07 22:48:18.750 066 12505.65 173.50 54695.20 88888.00 2015-03-07 22:48:18.875 066 12505.65 173.50 54695.20 88888.00 2015-03-07 22:48:19.000 066 12505.67 173.50 54695.20 88888.00 2015-03-07 22:48:19.125 066 12505.65 173.50 54695.20 88888.00 2015-03-07 22:48:19.250 066 12505.60 173.45 54695.20 88888.00 2015-03-07 22:48:19.375 066 12505.67 173.45 54695.15 88888.00 2015-03-07 22:48:19.500 066 12505.65 173.45 54695.12 88888.00 2015-03-07 22:48:19.625 066 12505.73 173.47 54695.15 88888.00 2015-03-07 22:48:19.750 066 12505.77 173.50 54695.15 88888.00 2015-03-07 22:48:19.875 066 12505.77 173.45 54695.15 88888.00 2015-03-07 22:48:20.000 066 12505.73 173.40 54695.12 88888.00 2015-03-07 22:48:20.125 066 12505.77 173.40 54695.12 88888.00 2015-03-07 22:48:20.250 066 12505.77 173.38 54695.10 88888.00 2015-03-07 22:48:20.375 066 12505.83 173.38 54695.07 88888.00 2015-03-07 22:48:20.500 066 12505.83 173.40 54695.07 88888.00 2015-03-07 22:48:20.625 066 12505.83 173.40 54695.10 88888.00 2015-03-07 22:48:20.750 066 12505.90 173.40 54695.07 88888.00 2015-03-07 22:48:20.875 066 12505.90 173.43 54695.10 88888.00 2015-03-07 22:48:21.000 066 12505.88 173.38 54695.05 88888.00 2015-03-07 22:48:21.125 066 12505.92 173.38 54695.03 88888.00 2015-03-07 22:48:21.250 066 12506.00 173.40 54695.05 88888.00 2015-03-07 22:48:21.375 066 12506.05 173.38 54695.05 88888.00 2015-03-07 22:48:21.500 066 12505.98 173.38 54695.03 88888.00 2015-03-07 22:48:21.625 066 12505.95 173.35 54695.03 88888.00 2015-03-07 22:48:21.750 066 12505.98 173.38 54695.03 88888.00 2015-03-07 22:48:21.875 066 12506.05 173.35 54695.03 88888.00 2015-03-07 22:48:22.000 066 12506.12 173.32 54695.03 88888.00 2015-03-07 22:48:22.125 066 12506.20 173.35 54695.05 88888.00 2015-03-07 22:48:22.250 066 12506.12 173.38 54695.00 88888.00 2015-03-07 22:48:22.375 066 12506.15 173.40 54695.00 88888.00 2015-03-07 22:48:22.500 066 12506.12 173.38 54694.97 88888.00 2015-03-07 22:48:22.625 066 12506.23 173.38 54694.97 88888.00 2015-03-07 22:48:22.750 066 12506.30 173.38 54694.97 88888.00 2015-03-07 22:48:22.875 066 12506.25 173.35 54694.95 88888.00 2015-03-07 22:48:23.000 066 12506.25 173.32 54694.95 88888.00 2015-03-07 22:48:23.125 066 12506.25 173.35 54694.93 88888.00 2015-03-07 22:48:23.250 066 12506.23 173.35 54694.95 88888.00 2015-03-07 22:48:23.375 066 12506.25 173.35 54694.90 88888.00 2015-03-07 22:48:23.500 066 12506.30 173.38 54694.93 88888.00 2015-03-07 22:48:23.625 066 12506.35 173.43 54694.93 88888.00 2015-03-07 22:48:23.750 066 12506.35 173.40 54694.88 88888.00 2015-03-07 22:48:23.875 066 12506.33 173.38 54694.88 88888.00 2015-03-07 22:48:24.000 066 12506.30 173.38 54694.88 88888.00 2015-03-07 22:48:24.125 066 12506.30 173.40 54694.90 88888.00 2015-03-07 22:48:24.250 066 12506.33 173.40 54694.88 88888.00 2015-03-07 22:48:24.375 066 12506.38 173.40 54694.90 88888.00 2015-03-07 22:48:24.500 066 12506.42 173.38 54694.85 88888.00 2015-03-07 22:48:24.625 066 12506.42 173.43 54694.88 88888.00 2015-03-07 22:48:24.750 066 12506.42 173.45 54694.88 88888.00 2015-03-07 22:48:24.875 066 12506.42 173.45 54694.88 88888.00 2015-03-07 22:48:25.000 066 12506.40 173.45 54694.82 88888.00 2015-03-07 22:48:25.125 066 12506.40 173.47 54694.82 88888.00 2015-03-07 22:48:25.250 066 12506.42 173.47 54694.82 88888.00 2015-03-07 22:48:25.375 066 12506.50 173.50 54694.80 88888.00 2015-03-07 22:48:25.500 066 12506.58 173.53 54694.78 88888.00 2015-03-07 22:48:25.625 066 12506.60 173.53 54694.80 88888.00 2015-03-07 22:48:25.750 066 12506.55 173.53 54694.82 88888.00 2015-03-07 22:48:25.875 066 12506.50 173.55 54694.80 88888.00 2015-03-07 22:48:26.000 066 12506.48 173.55 54694.78 88888.00 2015-03-07 22:48:26.125 066 12506.52 173.60 54694.80 88888.00 2015-03-07 22:48:26.250 066 12506.67 173.62 54694.80 88888.00 2015-03-07 22:48:26.375 066 12506.70 173.62 54694.80 88888.00 2015-03-07 22:48:26.500 066 12506.65 173.62 54694.78 88888.00 2015-03-07 22:48:26.625 066 12506.70 173.62 54694.80 88888.00 2015-03-07 22:48:26.750 066 12506.70 173.68 54694.82 88888.00 2015-03-07 22:48:26.875 066 12506.62 173.70 54694.80 88888.00 2015-03-07 22:48:27.000 066 12506.55 173.70 54694.75 88888.00 2015-03-07 22:48:27.125 066 12506.60 173.75 54694.75 88888.00 2015-03-07 22:48:27.250 066 12506.65 173.75 54694.75 88888.00 2015-03-07 22:48:27.375 066 12506.65 173.75 54694.72 88888.00 2015-03-07 22:48:27.500 066 12506.62 173.75 54694.70 88888.00 2015-03-07 22:48:27.625 066 12506.67 173.82 54694.68 88888.00 2015-03-07 22:48:27.750 066 12506.70 173.85 54694.70 88888.00 2015-03-07 22:48:27.875 066 12506.73 173.88 54694.68 88888.00 2015-03-07 22:48:28.000 066 12506.73 173.88 54694.68 88888.00 2015-03-07 22:48:28.125 066 12506.73 173.90 54694.70 88888.00 2015-03-07 22:48:28.250 066 12506.62 173.95 54694.70 88888.00 2015-03-07 22:48:28.375 066 12506.67 173.95 54694.68 88888.00 2015-03-07 22:48:28.500 066 12506.73 174.00 54694.65 88888.00 2015-03-07 22:48:28.625 066 12506.80 174.03 54694.65 88888.00 2015-03-07 22:48:28.750 066 12506.77 174.05 54694.65 88888.00 2015-03-07 22:48:28.875 066 12506.73 174.05 54694.65 88888.00 2015-03-07 22:48:29.000 066 12506.65 174.10 54694.65 88888.00 2015-03-07 22:48:29.125 066 12506.67 174.10 54694.68 88888.00 2015-03-07 22:48:29.250 066 12506.62 174.15 54694.68 88888.00 2015-03-07 22:48:29.375 066 12506.65 174.20 54694.68 88888.00 2015-03-07 22:48:29.500 066 12506.65 174.20 54694.62 88888.00 2015-03-07 22:48:29.625 066 12506.62 174.22 54694.65 88888.00 2015-03-07 22:48:29.750 066 12506.65 174.28 54694.62 88888.00 2015-03-07 22:48:29.875 066 12506.70 174.30 54694.65 88888.00 2015-03-07 22:48:30.000 066 12506.67 174.32 54694.65 88888.00 2015-03-07 22:48:30.125 066 12506.67 174.35 54694.68 88888.00 2015-03-07 22:48:30.250 066 12506.65 174.35 54694.65 88888.00 2015-03-07 22:48:30.375 066 12506.65 174.38 54694.65 88888.00 2015-03-07 22:48:30.500 066 12506.60 174.40 54694.62 88888.00 2015-03-07 22:48:30.625 066 12506.65 174.45 54694.65 88888.00 2015-03-07 22:48:30.750 066 12506.70 174.45 54694.68 88888.00 2015-03-07 22:48:30.875 066 12506.70 174.45 54694.68 88888.00 2015-03-07 22:48:31.000 066 12506.67 174.45 54694.62 88888.00 2015-03-07 22:48:31.125 066 12506.67 174.47 54694.62 88888.00 2015-03-07 22:48:31.250 066 12506.62 174.53 54694.62 88888.00 2015-03-07 22:48:31.375 066 12506.60 174.55 54694.62 88888.00 2015-03-07 22:48:31.500 066 12506.55 174.53 54694.65 88888.00 2015-03-07 22:48:31.625 066 12506.55 174.55 54694.68 88888.00 2015-03-07 22:48:31.750 066 12506.52 174.57 54694.68 88888.00 2015-03-07 22:48:31.875 066 12506.50 174.60 54694.68 88888.00 2015-03-07 22:48:32.000 066 12506.48 174.60 54694.65 88888.00 2015-03-07 22:48:32.125 066 12506.45 174.60 54694.62 88888.00 2015-03-07 22:48:32.250 066 12506.45 174.62 54694.62 88888.00 2015-03-07 22:48:32.375 066 12506.45 174.62 54694.60 88888.00 2015-03-07 22:48:32.500 066 12506.48 174.65 54694.65 88888.00 2015-03-07 22:48:32.625 066 12506.48 174.68 54694.65 88888.00 2015-03-07 22:48:32.750 066 12506.45 174.72 54694.68 88888.00 2015-03-07 22:48:32.875 066 12506.45 174.75 54694.65 88888.00 2015-03-07 22:48:33.000 066 12506.42 174.78 54694.62 88888.00 2015-03-07 22:48:33.125 066 12506.45 174.78 54694.65 88888.00 2015-03-07 22:48:33.250 066 12506.42 174.78 54694.65 88888.00 2015-03-07 22:48:33.375 066 12506.42 174.82 54694.62 88888.00 2015-03-07 22:48:33.500 066 12506.45 174.85 54694.62 88888.00 2015-03-07 22:48:33.625 066 12506.48 174.88 54694.65 88888.00 2015-03-07 22:48:33.750 066 12506.42 174.85 54694.65 88888.00 2015-03-07 22:48:33.875 066 12506.40 174.88 54694.62 88888.00 2015-03-07 22:48:34.000 066 12506.38 174.90 54694.62 88888.00 2015-03-07 22:48:34.125 066 12506.33 174.95 54694.65 88888.00 2015-03-07 22:48:34.250 066 12506.35 174.93 54694.68 88888.00 2015-03-07 22:48:34.375 066 12506.40 174.97 54694.68 88888.00 2015-03-07 22:48:34.500 066 12506.40 174.95 54694.65 88888.00 2015-03-07 22:48:34.625 066 12506.40 174.97 54694.65 88888.00 2015-03-07 22:48:34.750 066 12506.38 175.00 54694.62 88888.00 2015-03-07 22:48:34.875 066 12506.38 174.97 54694.62 88888.00 2015-03-07 22:48:35.000 066 12506.38 175.00 54694.65 88888.00 2015-03-07 22:48:35.125 066 12506.35 175.00 54694.68 88888.00 2015-03-07 22:48:35.250 066 12506.33 175.05 54694.68 88888.00 2015-03-07 22:48:35.375 066 12506.35 175.05 54694.65 88888.00 2015-03-07 22:48:35.500 066 12506.33 175.05 54694.68 88888.00 2015-03-07 22:48:35.625 066 12506.30 175.07 54694.70 88888.00 2015-03-07 22:48:35.750 066 12506.27 175.10 54694.72 88888.00 2015-03-07 22:48:35.875 066 12506.33 175.12 54694.70 88888.00 2015-03-07 22:48:36.000 066 12506.35 175.12 54694.65 88888.00 2015-03-07 22:48:36.125 066 12506.33 175.15 54694.68 88888.00 2015-03-07 22:48:36.250 066 12506.23 175.18 54694.70 88888.00 2015-03-07 22:48:36.375 066 12506.23 175.20 54694.70 88888.00 2015-03-07 22:48:36.500 066 12506.25 175.22 54694.70 88888.00 2015-03-07 22:48:36.625 066 12506.20 175.20 54694.70 88888.00 2015-03-07 22:48:36.750 066 12506.23 175.20 54694.68 88888.00 2015-03-07 22:48:36.875 066 12506.23 175.28 54694.70 88888.00 2015-03-07 22:48:37.000 066 12506.17 175.28 54694.68 88888.00 2015-03-07 22:48:37.125 066 12506.20 175.30 54694.70 88888.00 2015-03-07 22:48:37.250 066 12506.20 175.35 54694.70 88888.00 2015-03-07 22:48:37.375 066 12506.20 175.35 54694.70 88888.00 2015-03-07 22:48:37.500 066 12506.17 175.35 54694.68 88888.00 2015-03-07 22:48:37.625 066 12506.15 175.32 54694.65 88888.00 2015-03-07 22:48:37.750 066 12506.10 175.35 54694.65 88888.00 2015-03-07 22:48:37.875 066 12506.08 175.40 54694.68 88888.00 2015-03-07 22:48:38.000 066 12506.10 175.40 54694.68 88888.00 2015-03-07 22:48:38.125 066 12506.10 175.43 54694.65 88888.00 2015-03-07 22:48:38.250 066 12506.02 175.45 54694.68 88888.00 2015-03-07 22:48:38.375 066 12506.08 175.47 54694.68 88888.00 2015-03-07 22:48:38.500 066 12506.08 175.50 54694.68 88888.00 2015-03-07 22:48:38.625 066 12506.10 175.50 54694.70 88888.00 2015-03-07 22:48:38.750 066 12506.15 175.57 54694.70 88888.00 2015-03-07 22:48:38.875 066 12506.12 175.57 54694.70 88888.00 2015-03-07 22:48:39.000 066 12506.10 175.53 54694.65 88888.00 2015-03-07 22:48:39.125 066 12506.12 175.55 54694.68 88888.00 2015-03-07 22:48:39.250 066 12506.12 175.62 54694.70 88888.00 2015-03-07 22:48:39.375 066 12506.12 175.68 54694.68 88888.00 2015-03-07 22:48:39.500 066 12506.10 175.70 54694.72 88888.00 2015-03-07 22:48:39.625 066 12506.10 175.72 54694.75 88888.00 2015-03-07 22:48:39.750 066 12506.02 175.72 54694.70 88888.00 2015-03-07 22:48:39.875 066 12506.05 175.78 54694.68 88888.00 2015-03-07 22:48:40.000 066 12506.10 175.78 54694.68 88888.00 2015-03-07 22:48:40.125 066 12506.08 175.82 54694.68 88888.00 2015-03-07 22:48:40.250 066 12506.12 175.88 54694.68 88888.00 2015-03-07 22:48:40.375 066 12506.12 175.88 54694.65 88888.00 2015-03-07 22:48:40.500 066 12506.12 175.88 54694.65 88888.00 2015-03-07 22:48:40.625 066 12506.12 175.93 54694.68 88888.00 2015-03-07 22:48:40.750 066 12506.12 175.97 54694.65 88888.00 2015-03-07 22:48:40.875 066 12506.12 176.00 54694.65 88888.00 2015-03-07 22:48:41.000 066 12506.08 176.00 54694.68 88888.00 2015-03-07 22:48:41.125 066 12506.12 176.00 54694.65 88888.00 2015-03-07 22:48:41.250 066 12506.12 176.05 54694.68 88888.00 2015-03-07 22:48:41.375 066 12506.17 176.07 54694.68 88888.00 2015-03-07 22:48:41.500 066 12506.10 176.12 54694.68 88888.00 2015-03-07 22:48:41.625 066 12506.10 176.15 54694.68 88888.00 2015-03-07 22:48:41.750 066 12506.10 176.18 54694.68 88888.00 2015-03-07 22:48:41.875 066 12506.12 176.20 54694.62 88888.00 2015-03-07 22:48:42.000 066 12506.12 176.25 54694.60 88888.00 2015-03-07 22:48:42.125 066 12506.12 176.28 54694.62 88888.00 2015-03-07 22:48:42.250 066 12506.05 176.30 54694.62 88888.00 2015-03-07 22:48:42.375 066 12506.08 176.32 54694.62 88888.00 2015-03-07 22:48:42.500 066 12506.12 176.35 54694.60 88888.00 2015-03-07 22:48:42.625 066 12506.15 176.40 54694.60 88888.00 2015-03-07 22:48:42.750 066 12506.08 176.43 54694.62 88888.00 2015-03-07 22:48:42.875 066 12506.10 176.43 54694.60 88888.00 2015-03-07 22:48:43.000 066 12506.12 176.47 54694.57 88888.00 2015-03-07 22:48:43.125 066 12506.12 176.50 54694.60 88888.00 2015-03-07 22:48:43.250 066 12506.08 176.50 54694.57 88888.00 2015-03-07 22:48:43.375 066 12506.15 176.55 54694.60 88888.00 2015-03-07 22:48:43.500 066 12506.15 176.55 54694.60 88888.00 2015-03-07 22:48:43.625 066 12506.17 176.57 54694.57 88888.00 2015-03-07 22:48:43.750 066 12506.20 176.60 54694.57 88888.00 2015-03-07 22:48:43.875 066 12506.20 176.62 54694.55 88888.00 2015-03-07 22:48:44.000 066 12506.12 176.65 54694.53 88888.00 2015-03-07 22:48:44.125 066 12506.12 176.68 54694.55 88888.00 2015-03-07 22:48:44.250 066 12506.10 176.72 54694.57 88888.00 2015-03-07 22:48:44.375 066 12506.12 176.75 54694.57 88888.00 2015-03-07 22:48:44.500 066 12506.10 176.80 54694.55 88888.00 2015-03-07 22:48:44.625 066 12506.08 176.78 54694.55 88888.00 2015-03-07 22:48:44.750 066 12506.12 176.78 54694.55 88888.00 2015-03-07 22:48:44.875 066 12506.12 176.80 54694.55 88888.00 2015-03-07 22:48:45.000 066 12506.10 176.82 54694.55 88888.00 2015-03-07 22:48:45.125 066 12506.10 176.88 54694.55 88888.00 2015-03-07 22:48:45.250 066 12506.12 176.88 54694.55 88888.00 2015-03-07 22:48:45.375 066 12506.12 176.90 54694.55 88888.00 2015-03-07 22:48:45.500 066 12506.15 176.93 54694.55 88888.00 2015-03-07 22:48:45.625 066 12506.12 176.95 54694.57 88888.00 2015-03-07 22:48:45.750 066 12506.12 176.95 54694.55 88888.00 2015-03-07 22:48:45.875 066 12506.12 176.97 54694.57 88888.00 2015-03-07 22:48:46.000 066 12506.15 176.97 54694.55 88888.00 2015-03-07 22:48:46.125 066 12506.15 176.97 54694.60 88888.00 2015-03-07 22:48:46.250 066 12506.12 177.03 54694.65 88888.00 2015-03-07 22:48:46.375 066 12506.12 177.05 54694.62 88888.00 2015-03-07 22:48:46.500 066 12506.10 177.05 54694.60 88888.00 2015-03-07 22:48:46.625 066 12506.10 177.03 54694.60 88888.00 2015-03-07 22:48:46.750 066 12506.10 177.05 54694.57 88888.00 2015-03-07 22:48:46.875 066 12506.10 177.07 54694.60 88888.00 2015-03-07 22:48:47.000 066 12506.12 177.05 54694.57 88888.00 2015-03-07 22:48:47.125 066 12506.08 177.07 54694.60 88888.00 2015-03-07 22:48:47.250 066 12506.05 177.05 54694.62 88888.00 2015-03-07 22:48:47.375 066 12506.12 177.07 54694.60 88888.00 2015-03-07 22:48:47.500 066 12506.12 177.10 54694.62 88888.00 2015-03-07 22:48:47.625 066 12506.10 177.12 54694.65 88888.00 2015-03-07 22:48:47.750 066 12506.02 177.10 54694.62 88888.00 2015-03-07 22:48:47.875 066 12505.98 177.05 54694.62 88888.00 2015-03-07 22:48:48.000 066 12506.00 177.05 54694.60 88888.00 2015-03-07 22:48:48.125 066 12506.05 177.07 54694.65 88888.00 2015-03-07 22:48:48.250 066 12506.00 177.10 54694.65 88888.00 2015-03-07 22:48:48.375 066 12505.98 177.10 54694.65 88888.00 2015-03-07 22:48:48.500 066 12505.95 177.10 54694.65 88888.00 2015-03-07 22:48:48.625 066 12505.98 177.07 54694.68 88888.00 2015-03-07 22:48:48.750 066 12505.95 177.07 54694.68 88888.00 2015-03-07 22:48:48.875 066 12505.98 177.07 54694.62 88888.00 2015-03-07 22:48:49.000 066 12506.00 177.05 54694.65 88888.00 2015-03-07 22:48:49.125 066 12505.98 177.03 54694.70 88888.00 2015-03-07 22:48:49.250 066 12505.90 177.03 54694.72 88888.00 2015-03-07 22:48:49.375 066 12505.95 177.05 54694.72 88888.00 2015-03-07 22:48:49.500 066 12505.90 177.05 54694.72 88888.00 2015-03-07 22:48:49.625 066 12505.85 177.05 54694.70 88888.00 2015-03-07 22:48:49.750 066 12505.85 177.05 54694.70 88888.00 2015-03-07 22:48:49.875 066 12505.85 177.00 54694.75 88888.00 2015-03-07 22:48:50.000 066 12505.85 177.00 54694.72 88888.00 2015-03-07 22:48:50.125 066 12505.83 176.97 54694.72 88888.00 2015-03-07 22:48:50.250 066 12505.73 176.93 54694.75 88888.00 2015-03-07 22:48:50.375 066 12505.75 176.95 54694.75 88888.00 2015-03-07 22:48:50.500 066 12505.75 176.93 54694.75 88888.00 2015-03-07 22:48:50.625 066 12505.77 176.93 54694.78 88888.00 2015-03-07 22:48:50.750 066 12505.83 176.90 54694.78 88888.00 2015-03-07 22:48:50.875 066 12505.80 176.90 54694.80 88888.00 2015-03-07 22:48:51.000 066 12505.75 176.90 54694.80 88888.00 2015-03-07 22:48:51.125 066 12505.67 176.90 54694.82 88888.00 2015-03-07 22:48:51.250 066 12505.58 176.82 54694.82 88888.00 2015-03-07 22:48:51.375 066 12505.58 176.85 54694.85 88888.00 2015-03-07 22:48:51.500 066 12505.65 176.85 54694.85 88888.00 2015-03-07 22:48:51.625 066 12505.67 176.85 54694.85 88888.00 2015-03-07 22:48:51.750 066 12505.67 176.82 54694.90 88888.00 2015-03-07 22:48:51.875 066 12505.70 176.80 54694.88 88888.00 2015-03-07 22:48:52.000 066 12505.70 176.78 54694.88 88888.00 2015-03-07 22:48:52.125 066 12505.65 176.78 54694.88 88888.00 2015-03-07 22:48:52.250 066 12505.60 176.75 54694.88 88888.00 2015-03-07 22:48:52.375 066 12505.60 176.75 54694.90 88888.00 2015-03-07 22:48:52.500 066 12505.60 176.75 54694.93 88888.00 2015-03-07 22:48:52.625 066 12505.58 176.72 54694.93 88888.00 2015-03-07 22:48:52.750 066 12505.58 176.68 54694.90 88888.00 2015-03-07 22:48:52.875 066 12505.52 176.68 54694.90 88888.00 2015-03-07 22:48:53.000 066 12505.48 176.65 54694.90 88888.00 2015-03-07 22:48:53.125 066 12505.48 176.65 54694.90 88888.00 2015-03-07 22:48:53.250 066 12505.40 176.60 54694.90 88888.00 2015-03-07 22:48:53.375 066 12505.45 176.65 54694.93 88888.00 2015-03-07 22:48:53.500 066 12505.45 176.65 54694.95 88888.00 2015-03-07 22:48:53.625 066 12505.38 176.62 54694.95 88888.00 2015-03-07 22:48:53.750 066 12505.33 176.60 54694.93 88888.00 2015-03-07 22:48:53.875 066 12505.30 176.57 54694.93 88888.00 2015-03-07 22:48:54.000 066 12505.27 176.55 54694.95 88888.00 2015-03-07 22:48:54.125 066 12505.27 176.53 54694.95 88888.00 2015-03-07 22:48:54.250 066 12505.27 176.53 54694.97 88888.00 2015-03-07 22:48:54.375 066 12505.35 176.53 54694.97 88888.00 2015-03-07 22:48:54.500 066 12505.33 176.50 54694.95 88888.00 2015-03-07 22:48:54.625 066 12505.25 176.53 54694.95 88888.00 2015-03-07 22:48:54.750 066 12505.17 176.53 54694.95 88888.00 2015-03-07 22:48:54.875 066 12505.23 176.53 54694.97 88888.00 2015-03-07 22:48:55.000 066 12505.27 176.47 54694.97 88888.00 2015-03-07 22:48:55.125 066 12505.27 176.47 54695.00 88888.00 2015-03-07 22:48:55.250 066 12505.20 176.50 54695.00 88888.00 2015-03-07 22:48:55.375 066 12505.25 176.50 54694.97 88888.00 2015-03-07 22:48:55.500 066 12505.23 176.47 54694.97 88888.00 2015-03-07 22:48:55.625 066 12505.25 176.47 54695.00 88888.00 2015-03-07 22:48:55.750 066 12505.23 176.50 54695.00 88888.00 2015-03-07 22:48:55.875 066 12505.20 176.53 54695.03 88888.00 2015-03-07 22:48:56.000 066 12505.12 176.50 54694.97 88888.00 2015-03-07 22:48:56.125 066 12505.05 176.47 54694.97 88888.00 2015-03-07 22:48:56.250 066 12505.08 176.50 54695.00 88888.00 2015-03-07 22:48:56.375 066 12505.08 176.50 54694.97 88888.00 2015-03-07 22:48:56.500 066 12504.95 176.50 54694.97 88888.00 2015-03-07 22:48:56.625 066 12504.92 176.50 54695.00 88888.00 2015-03-07 22:48:56.750 066 12504.95 176.55 54695.05 88888.00 2015-03-07 22:48:56.875 066 12504.95 176.55 54695.03 88888.00 2015-03-07 22:48:57.000 066 12504.95 176.55 54695.00 88888.00 2015-03-07 22:48:57.125 066 12504.98 176.55 54695.00 88888.00 2015-03-07 22:48:57.250 066 12505.00 176.57 54695.00 88888.00 2015-03-07 22:48:57.375 066 12504.98 176.60 54695.03 88888.00 2015-03-07 22:48:57.500 066 12504.92 176.62 54695.03 88888.00 2015-03-07 22:48:57.625 066 12504.90 176.60 54695.05 88888.00 2015-03-07 22:48:57.750 066 12504.88 176.60 54695.05 88888.00 2015-03-07 22:48:57.875 066 12504.83 176.62 54695.03 88888.00 2015-03-07 22:48:58.000 066 12504.83 176.68 54695.03 88888.00 2015-03-07 22:48:58.125 066 12504.83 176.70 54695.03 88888.00 2015-03-07 22:48:58.250 066 12504.80 176.72 54695.05 88888.00 2015-03-07 22:48:58.375 066 12504.80 176.68 54695.05 88888.00 2015-03-07 22:48:58.500 066 12504.77 176.70 54695.05 88888.00 2015-03-07 22:48:58.625 066 12504.77 176.75 54695.10 88888.00 2015-03-07 22:48:58.750 066 12504.73 176.75 54695.07 88888.00 2015-03-07 22:48:58.875 066 12504.70 176.78 54695.05 88888.00 2015-03-07 22:48:59.000 066 12504.70 176.78 54695.00 88888.00 2015-03-07 22:48:59.125 066 12504.73 176.80 54695.00 88888.00 2015-03-07 22:48:59.250 066 12504.67 176.82 54695.03 88888.00 2015-03-07 22:48:59.375 066 12504.70 176.82 54695.03 88888.00 2015-03-07 22:48:59.500 066 12504.62 176.85 54695.05 88888.00 2015-03-07 22:48:59.625 066 12504.58 176.90 54695.07 88888.00 2015-03-07 22:48:59.750 066 12504.55 176.88 54695.05 88888.00 2015-03-07 22:48:59.875 066 12504.58 176.93 54695.05 88888.00 2015-03-07 22:49:00.000 066 12504.62 176.93 54695.05 88888.00 2015-03-07 22:49:00.125 066 12504.60 176.93 54695.05 88888.00 2015-03-07 22:49:00.250 066 12504.50 176.95 54695.05 88888.00 2015-03-07 22:49:00.375 066 12504.52 176.97 54695.03 88888.00 2015-03-07 22:49:00.500 066 12504.55 177.00 54695.03 88888.00 2015-03-07 22:49:00.625 066 12504.48 177.00 54695.03 88888.00 2015-03-07 22:49:00.750 066 12504.52 177.05 54695.03 88888.00 2015-03-07 22:49:00.875 066 12504.58 177.05 54695.03 88888.00 2015-03-07 22:49:01.000 066 12504.45 177.05 54695.03 88888.00 2015-03-07 22:49:01.125 066 12504.35 177.07 54695.07 88888.00 2015-03-07 22:49:01.250 066 12504.25 177.03 54695.07 88888.00 2015-03-07 22:49:01.375 066 12504.30 177.10 54695.05 88888.00 2015-03-07 22:49:01.500 066 12504.30 177.15 54695.03 88888.00 2015-03-07 22:49:01.625 066 12504.40 177.15 54695.07 88888.00 2015-03-07 22:49:01.750 066 12504.38 177.12 54695.05 88888.00 2015-03-07 22:49:01.875 066 12504.30 177.12 54695.05 88888.00 2015-03-07 22:49:02.000 066 12504.23 177.10 54695.07 88888.00 2015-03-07 22:49:02.125 066 12504.25 177.15 54695.07 88888.00 2015-03-07 22:49:02.250 066 12504.25 177.15 54695.03 88888.00 2015-03-07 22:49:02.375 066 12504.25 177.15 54695.05 88888.00 2015-03-07 22:49:02.500 066 12504.20 177.15 54695.07 88888.00 2015-03-07 22:49:02.625 066 12504.17 177.15 54695.10 88888.00 2015-03-07 22:49:02.750 066 12504.17 177.10 54695.07 88888.00 2015-03-07 22:49:02.875 066 12504.10 177.15 54695.07 88888.00 2015-03-07 22:49:03.000 066 12504.12 177.15 54695.10 88888.00 2015-03-07 22:49:03.125 066 12504.15 177.15 54695.10 88888.00 2015-03-07 22:49:03.250 066 12504.12 177.10 54695.10 88888.00 2015-03-07 22:49:03.375 066 12504.12 177.07 54695.10 88888.00 2015-03-07 22:49:03.500 066 12504.15 177.05 54695.07 88888.00 2015-03-07 22:49:03.625 066 12504.17 177.05 54695.10 88888.00 2015-03-07 22:49:03.750 066 12504.12 177.07 54695.10 88888.00 2015-03-07 22:49:03.875 066 12504.05 177.05 54695.10 88888.00 2015-03-07 22:49:04.000 066 12504.02 177.00 54695.12 88888.00 2015-03-07 22:49:04.125 066 12504.05 176.97 54695.15 88888.00 2015-03-07 22:49:04.250 066 12504.08 177.00 54695.15 88888.00 2015-03-07 22:49:04.375 066 12504.08 176.97 54695.18 88888.00 2015-03-07 22:49:04.500 066 12504.05 176.95 54695.15 88888.00 2015-03-07 22:49:04.625 066 12504.08 176.90 54695.15 88888.00 2015-03-07 22:49:04.750 066 12504.10 176.88 54695.15 88888.00 2015-03-07 22:49:04.875 066 12504.05 176.88 54695.15 88888.00 2015-03-07 22:49:05.000 066 12504.00 176.88 54695.15 88888.00 2015-03-07 22:49:05.125 066 12503.98 176.88 54695.18 88888.00 2015-03-07 22:49:05.250 066 12503.92 176.78 54695.18 88888.00 2015-03-07 22:49:05.375 066 12503.92 176.75 54695.18 88888.00 2015-03-07 22:49:05.500 066 12503.88 176.72 54695.20 88888.00 2015-03-07 22:49:05.625 066 12503.77 176.70 54695.20 88888.00 2015-03-07 22:49:05.750 066 12503.77 176.70 54695.22 88888.00 2015-03-07 22:49:05.875 066 12503.85 176.65 54695.25 88888.00 2015-03-07 22:49:06.000 066 12503.85 176.62 54695.22 88888.00 2015-03-07 22:49:06.125 066 12503.83 176.62 54695.25 88888.00 2015-03-07 22:49:06.250 066 12503.83 176.55 54695.28 88888.00 2015-03-07 22:49:06.375 066 12503.85 176.53 54695.25 88888.00 2015-03-07 22:49:06.500 066 12503.83 176.47 54695.28 88888.00 2015-03-07 22:49:06.625 066 12503.77 176.43 54695.30 88888.00 2015-03-07 22:49:06.750 066 12503.80 176.35 54695.28 88888.00 2015-03-07 22:49:06.875 066 12503.73 176.30 54695.28 88888.00 2015-03-07 22:49:07.000 066 12503.75 176.25 54695.28 88888.00 2015-03-07 22:49:07.125 066 12503.75 176.22 54695.30 88888.00 2015-03-07 22:49:07.250 066 12503.67 176.18 54695.32 88888.00 2015-03-07 22:49:07.375 066 12503.73 176.12 54695.30 88888.00 2015-03-07 22:49:07.500 066 12503.75 176.07 54695.32 88888.00 2015-03-07 22:49:07.625 066 12503.77 176.05 54695.30 88888.00 2015-03-07 22:49:07.750 066 12503.73 176.00 54695.30 88888.00 2015-03-07 22:49:07.875 066 12503.70 175.97 54695.32 88888.00 2015-03-07 22:49:08.000 066 12503.75 175.93 54695.32 88888.00 2015-03-07 22:49:08.125 066 12503.85 175.88 54695.32 88888.00 2015-03-07 22:49:08.250 066 12503.80 175.82 54695.30 88888.00 2015-03-07 22:49:08.375 066 12503.83 175.80 54695.35 88888.00 2015-03-07 22:49:08.500 066 12503.80 175.75 54695.38 88888.00 2015-03-07 22:49:08.625 066 12503.77 175.68 54695.35 88888.00 2015-03-07 22:49:08.750 066 12503.83 175.62 54695.35 88888.00 2015-03-07 22:49:08.875 066 12503.88 175.55 54695.35 88888.00 2015-03-07 22:49:09.000 066 12503.83 175.50 54695.32 88888.00 2015-03-07 22:49:09.125 066 12503.80 175.45 54695.35 88888.00 2015-03-07 22:49:09.250 066 12503.83 175.40 54695.35 88888.00 2015-03-07 22:49:09.375 066 12503.83 175.40 54695.35 88888.00 2015-03-07 22:49:09.500 066 12503.88 175.30 54695.35 88888.00 2015-03-07 22:49:09.625 066 12503.95 175.28 54695.38 88888.00 2015-03-07 22:49:09.750 066 12504.02 175.22 54695.38 88888.00 2015-03-07 22:49:09.875 066 12503.98 175.18 54695.38 88888.00 2015-03-07 22:49:10.000 066 12503.98 175.12 54695.38 88888.00 2015-03-07 22:49:10.125 066 12503.98 175.10 54695.38 88888.00 2015-03-07 22:49:10.250 066 12503.92 175.00 54695.38 88888.00 2015-03-07 22:49:10.375 066 12503.90 174.97 54695.35 88888.00 2015-03-07 22:49:10.500 066 12503.85 174.93 54695.35 88888.00 2015-03-07 22:49:10.625 066 12503.92 174.90 54695.40 88888.00 2015-03-07 22:49:10.750 066 12503.92 174.85 54695.40 88888.00 2015-03-07 22:49:10.875 066 12503.90 174.82 54695.40 88888.00 2015-03-07 22:49:11.000 066 12503.98 174.78 54695.40 88888.00 2015-03-07 22:49:11.125 066 12504.00 174.70 54695.43 88888.00 2015-03-07 22:49:11.250 066 12504.00 174.57 54695.40 88888.00 2015-03-07 22:49:11.375 066 12504.02 174.57 54695.40 88888.00 2015-03-07 22:49:11.500 066 12503.98 174.55 54695.43 88888.00 2015-03-07 22:49:11.625 066 12503.98 174.50 54695.45 88888.00 2015-03-07 22:49:11.750 066 12504.00 174.50 54695.45 88888.00 2015-03-07 22:49:11.875 066 12504.05 174.43 54695.45 88888.00 2015-03-07 22:49:12.000 066 12504.10 174.40 54695.43 88888.00 2015-03-07 22:49:12.125 066 12504.08 174.40 54695.40 88888.00 2015-03-07 22:49:12.250 066 12504.05 174.32 54695.40 88888.00 2015-03-07 22:49:12.375 066 12504.10 174.30 54695.38 88888.00 2015-03-07 22:49:12.500 066 12504.17 174.30 54695.40 88888.00 2015-03-07 22:49:12.625 066 12504.20 174.25 54695.40 88888.00 2015-03-07 22:49:12.750 066 12504.17 174.18 54695.45 88888.00 2015-03-07 22:49:12.875 066 12504.23 174.18 54695.45 88888.00 2015-03-07 22:49:13.000 066 12504.20 174.12 54695.38 88888.00 2015-03-07 22:49:13.125 066 12504.23 174.07 54695.38 88888.00 2015-03-07 22:49:13.250 066 12504.25 174.03 54695.38 88888.00 2015-03-07 22:49:13.375 066 12504.30 174.05 54695.38 88888.00 2015-03-07 22:49:13.500 066 12504.38 174.05 54695.38 88888.00 2015-03-07 22:49:13.625 066 12504.35 173.97 54695.35 88888.00 2015-03-07 22:49:13.750 066 12504.35 174.00 54695.35 88888.00 2015-03-07 22:49:13.875 066 12504.38 173.95 54695.35 88888.00 2015-03-07 22:49:14.000 066 12504.40 173.93 54695.32 88888.00 2015-03-07 22:49:14.125 066 12504.42 173.93 54695.35 88888.00 2015-03-07 22:49:14.250 066 12504.42 173.85 54695.32 88888.00 2015-03-07 22:49:14.375 066 12504.52 173.82 54695.30 88888.00 2015-03-07 22:49:14.500 066 12504.55 173.85 54695.30 88888.00 2015-03-07 22:49:14.625 066 12504.58 173.85 54695.32 88888.00 2015-03-07 22:49:14.750 066 12504.60 173.82 54695.32 88888.00 2015-03-07 22:49:14.875 066 12504.62 173.80 54695.32 88888.00 2015-03-07 22:49:15.000 066 12504.55 173.80 54695.32 88888.00 2015-03-07 22:49:15.125 066 12504.55 173.78 54695.30 88888.00 2015-03-07 22:49:15.250 066 12504.62 173.75 54695.25 88888.00 2015-03-07 22:49:15.375 066 12504.70 173.72 54695.25 88888.00 2015-03-07 22:49:15.500 066 12504.75 173.72 54695.28 88888.00 2015-03-07 22:49:15.625 066 12504.77 173.72 54695.28 88888.00 2015-03-07 22:49:15.750 066 12504.80 173.72 54695.25 88888.00 2015-03-07 22:49:15.875 066 12504.83 173.70 54695.22 88888.00 2015-03-07 22:49:16.000 066 12504.75 173.68 54695.20 88888.00 2015-03-07 22:49:16.125 066 12504.73 173.68 54695.20 88888.00 2015-03-07 22:49:16.250 066 12504.70 173.65 54695.25 88888.00 2015-03-07 22:49:16.375 066 12504.70 173.68 54695.25 88888.00 2015-03-07 22:49:16.500 066 12504.70 173.68 54695.22 88888.00 2015-03-07 22:49:16.625 066 12504.73 173.65 54695.22 88888.00 2015-03-07 22:49:16.750 066 12504.73 173.62 54695.20 88888.00 2015-03-07 22:49:16.875 066 12504.77 173.65 54695.20 88888.00 2015-03-07 22:49:17.000 066 12504.83 173.65 54695.22 88888.00 2015-03-07 22:49:17.125 066 12504.80 173.62 54695.20 88888.00 2015-03-07 22:49:17.250 066 12504.70 173.57 54695.15 88888.00 2015-03-07 22:49:17.375 066 12504.70 173.60 54695.15 88888.00 2015-03-07 22:49:17.500 066 12504.80 173.62 54695.15 88888.00 2015-03-07 22:49:17.625 066 12504.85 173.60 54695.12 88888.00 2015-03-07 22:49:17.750 066 12504.80 173.60 54695.10 88888.00 2015-03-07 22:49:17.875 066 12504.70 173.60 54695.15 88888.00 2015-03-07 22:49:18.000 066 12504.75 173.60 54695.12 88888.00 2015-03-07 22:49:18.125 066 12504.83 173.62 54695.10 88888.00 2015-03-07 22:49:18.250 066 12504.83 173.62 54695.10 88888.00 2015-03-07 22:49:18.375 066 12504.83 173.60 54695.07 88888.00 2015-03-07 22:49:18.500 066 12504.35 174.07 54695.38 88888.00 2015-03-07 22:49:18.625 066 12504.27 174.10 54695.38 88888.00 2015-03-07 22:49:18.750 066 12504.27 174.10 54695.35 88888.00 2015-03-07 22:49:18.875 066 12504.25 174.12 54695.32 88888.00 2015-03-07 22:49:19.000 066 12504.30 174.12 54695.30 88888.00 2015-03-07 22:49:19.125 066 12504.33 174.15 54695.30 88888.00 2015-03-07 22:49:19.250 066 12504.33 174.12 54695.32 88888.00 2015-03-07 22:49:19.375 066 12504.33 174.15 54695.30 88888.00 2015-03-07 22:49:19.500 066 12504.75 173.65 54695.00 88888.00 2015-03-07 22:49:19.625 066 12504.75 173.68 54695.00 88888.00 2015-03-07 22:49:19.750 066 12504.77 173.68 54695.00 88888.00 2015-03-07 22:49:19.875 066 12504.75 173.65 54695.00 88888.00 2015-03-07 22:49:20.000 066 12504.75 173.70 54694.97 88888.00 2015-03-07 22:49:20.125 066 12504.75 173.65 54695.00 88888.00 2015-03-07 22:49:20.250 066 12504.70 173.68 54695.05 88888.00 2015-03-07 22:49:20.375 066 12504.80 173.68 54695.05 88888.00 2015-03-07 22:49:20.500 066 12504.70 173.68 54695.00 88888.00 2015-03-07 22:49:20.625 066 12504.58 173.70 54694.97 88888.00 2015-03-07 22:49:20.750 066 12504.58 173.72 54695.00 88888.00 2015-03-07 22:49:20.875 066 12504.62 173.72 54694.97 88888.00 2015-03-07 22:49:21.000 066 12504.60 173.72 54694.95 88888.00 2015-03-07 22:49:21.125 066 12504.58 173.78 54694.97 88888.00 2015-03-07 22:49:21.250 066 12504.50 173.78 54694.95 88888.00 2015-03-07 22:49:21.375 066 12504.60 173.78 54694.97 88888.00 2015-03-07 22:49:21.500 066 12504.50 173.78 54694.97 88888.00 2015-03-07 22:49:21.625 066 12504.38 173.80 54694.97 88888.00 2015-03-07 22:49:21.750 066 12504.38 173.82 54694.97 88888.00 2015-03-07 22:49:21.875 066 12504.42 173.78 54694.95 88888.00 2015-03-07 22:49:22.000 066 12504.42 173.75 54694.90 88888.00 2015-03-07 22:49:22.125 066 12504.38 173.75 54694.90 88888.00 2015-03-07 22:49:22.250 066 12504.27 173.80 54694.93 88888.00 2015-03-07 22:49:22.375 066 12504.30 173.82 54694.95 88888.00 2015-03-07 22:49:22.500 066 12504.33 173.88 54694.95 88888.00 2015-03-07 22:49:22.625 066 12504.35 173.88 54694.95 88888.00 2015-03-07 22:49:22.750 066 12504.38 173.88 54694.93 88888.00 2015-03-07 22:49:22.875 066 12504.30 173.90 54694.90 88888.00 2015-03-07 22:49:23.000 066 12504.20 173.88 54694.90 88888.00 2015-03-07 22:49:23.125 066 12504.15 173.90 54694.93 88888.00 2015-03-07 22:49:23.250 066 12504.10 173.90 54694.93 88888.00 2015-03-07 22:49:23.375 066 12504.10 173.95 54694.93 88888.00 2015-03-07 22:49:23.500 066 12504.05 173.93 54694.88 88888.00 2015-03-07 22:49:23.625 066 12503.98 173.88 54694.82 88888.00 2015-03-07 22:49:23.750 066 12503.95 173.90 54694.82 88888.00 2015-03-07 22:49:23.875 066 12503.95 173.93 54694.88 88888.00 2015-03-07 22:49:24.000 066 12503.95 173.93 54694.85 88888.00 2015-03-07 22:49:24.125 066 12504.00 173.95 54694.82 88888.00 2015-03-07 22:49:24.250 066 12503.95 173.95 54694.85 88888.00 2015-03-07 22:49:24.375 066 12503.85 174.00 54694.85 88888.00 2015-03-07 22:49:24.500 066 12503.75 174.05 54694.85 88888.00 2015-03-07 22:49:24.625 066 12503.80 174.05 54694.85 88888.00 2015-03-07 22:49:24.750 066 12503.80 174.07 54694.82 88888.00 2015-03-07 22:49:24.875 066 12503.75 174.07 54694.82 88888.00 2015-03-07 22:49:25.000 066 12503.83 174.07 54694.80 88888.00 2015-03-07 22:49:25.125 066 12503.83 174.07 54694.82 88888.00 2015-03-07 22:49:25.250 066 12503.77 174.07 54694.82 88888.00 2015-03-07 22:49:25.375 066 12503.75 174.10 54694.85 88888.00 2015-03-07 22:49:25.500 066 12503.77 174.15 54694.88 88888.00 2015-03-07 22:49:25.625 066 12503.75 174.15 54694.88 88888.00 2015-03-07 22:49:25.750 066 12503.67 174.15 54694.85 88888.00 2015-03-07 22:49:25.875 066 12503.58 174.15 54694.85 88888.00 2015-03-07 22:49:26.000 066 12503.58 174.15 54694.82 88888.00 2015-03-07 22:49:26.125 066 12503.65 174.22 54694.85 88888.00 2015-03-07 22:49:26.250 066 12503.60 174.22 54694.85 88888.00 2015-03-07 22:49:26.375 066 12503.60 174.22 54694.85 88888.00 2015-03-07 22:49:26.500 066 12503.60 174.30 54694.85 88888.00 2015-03-07 22:49:26.625 066 12503.62 174.30 54694.85 88888.00 2015-03-07 22:49:26.750 066 12503.62 174.30 54694.82 88888.00 2015-03-07 22:49:26.875 066 12503.60 174.30 54694.80 88888.00 2015-03-07 22:49:27.000 066 12503.60 174.32 54694.80 88888.00 2015-03-07 22:49:27.125 066 12503.52 174.32 54694.82 88888.00 2015-03-07 22:49:27.250 066 12503.50 174.35 54694.82 88888.00 2015-03-07 22:49:27.375 066 12503.52 174.38 54694.80 88888.00 2015-03-07 22:49:27.500 066 12503.58 174.40 54694.80 88888.00 2015-03-07 22:49:27.625 066 12503.52 174.40 54694.82 88888.00 2015-03-07 22:49:27.750 066 12503.48 174.43 54694.82 88888.00 2015-03-07 22:49:27.875 066 12503.52 174.45 54694.82 88888.00 2015-03-07 22:49:28.000 066 12503.55 174.45 54694.85 88888.00 2015-03-07 22:49:28.125 066 12503.58 174.47 54694.82 88888.00 2015-03-07 22:49:28.250 066 12503.50 174.43 54694.78 88888.00 2015-03-07 22:49:28.375 066 12503.48 174.43 54694.78 88888.00 2015-03-07 22:49:28.500 066 12503.50 174.47 54694.78 88888.00 2015-03-07 22:49:28.625 066 12503.55 174.47 54694.75 88888.00 2015-03-07 22:49:28.750 066 12503.58 174.50 54694.75 88888.00 2015-03-07 22:49:28.875 066 12503.52 174.53 54694.78 88888.00 2015-03-07 22:49:29.000 066 12503.50 174.53 54694.75 88888.00 2015-03-07 22:49:29.125 066 12503.55 174.55 54694.75 88888.00 2015-03-07 22:49:29.250 066 12503.52 174.55 54694.75 88888.00 2015-03-07 22:49:29.375 066 12503.65 174.55 54694.72 88888.00 2015-03-07 22:49:29.500 066 12503.65 174.55 54694.70 88888.00 2015-03-07 22:49:29.625 066 12503.62 174.57 54694.70 88888.00 2015-03-07 22:49:29.750 066 12503.62 174.57 54694.72 88888.00 2015-03-07 22:49:29.875 066 12503.70 174.57 54694.70 88888.00 2015-03-07 22:49:30.000 066 12503.65 174.62 54694.65 88888.00 2015-03-07 22:49:30.125 066 12503.67 174.62 54694.65 88888.00 2015-03-07 22:49:30.250 066 12503.67 174.65 54694.65 88888.00 2015-03-07 22:49:30.375 066 12503.73 174.68 54694.65 88888.00 2015-03-07 22:49:30.500 066 12503.73 174.68 54694.65 88888.00 2015-03-07 22:49:30.625 066 12503.75 174.65 54694.65 88888.00 2015-03-07 22:49:30.750 066 12503.77 174.70 54694.68 88888.00 2015-03-07 22:49:30.875 066 12503.80 174.70 54694.70 88888.00 2015-03-07 22:49:31.000 066 12503.75 174.70 54694.65 88888.00 2015-03-07 22:49:31.125 066 12503.75 174.72 54694.65 88888.00 2015-03-07 22:49:31.250 066 12503.77 174.70 54694.65 88888.00 2015-03-07 22:49:31.375 066 12503.83 174.70 54694.65 88888.00 2015-03-07 22:49:31.500 066 12503.83 174.72 54694.65 88888.00 2015-03-07 22:49:31.625 066 12503.83 174.72 54694.62 88888.00 2015-03-07 22:49:31.750 066 12503.88 174.75 54694.65 88888.00 2015-03-07 22:49:31.875 066 12503.90 174.75 54694.62 88888.00 2015-03-07 22:49:32.000 066 12504.00 174.72 54694.62 88888.00 2015-03-07 22:49:32.125 066 12504.02 174.75 54694.62 88888.00 2015-03-07 22:49:32.250 066 12504.00 174.72 54694.60 88888.00 2015-03-07 22:49:32.375 066 12504.02 174.78 54694.60 88888.00 2015-03-07 22:49:32.500 066 12504.05 174.75 54694.60 88888.00 2015-03-07 22:49:32.625 066 12504.05 174.72 54694.60 88888.00 2015-03-07 22:49:32.750 066 12504.10 174.72 54694.60 88888.00 2015-03-07 22:49:32.875 066 12504.15 174.72 54694.60 88888.00 2015-03-07 22:49:33.000 066 12504.15 174.72 54694.57 88888.00 2015-03-07 22:49:33.125 066 12504.15 174.75 54694.60 88888.00 2015-03-07 22:49:33.250 066 12504.15 174.75 54694.60 88888.00 2015-03-07 22:49:33.375 066 12504.30 174.78 54694.60 88888.00 2015-03-07 22:49:33.500 066 12504.38 174.75 54694.57 88888.00 2015-03-07 22:49:33.625 066 12504.33 174.72 54694.57 88888.00 2015-03-07 22:49:33.750 066 12504.23 174.70 54694.55 88888.00 2015-03-07 22:49:33.875 066 12504.27 174.72 54694.55 88888.00 2015-03-07 22:49:34.000 066 12504.35 174.72 54694.53 88888.00 2015-03-07 22:49:34.125 066 12504.40 174.72 54694.53 88888.00 2015-03-07 22:49:34.250 066 12504.33 174.68 54694.53 88888.00 2015-03-07 22:49:34.375 066 12504.40 174.70 54694.53 88888.00 2015-03-07 22:49:34.500 066 12504.42 174.70 54694.53 88888.00 2015-03-07 22:49:34.625 066 12504.48 174.70 54694.53 88888.00 2015-03-07 22:49:34.750 066 12504.48 174.70 54694.50 88888.00 2015-03-07 22:49:34.875 066 12504.45 174.70 54694.50 88888.00 2015-03-07 22:49:35.000 066 12504.42 174.70 54694.50 88888.00 2015-03-07 22:49:35.125 066 12504.40 174.65 54694.47 88888.00 2015-03-07 22:49:35.250 066 12504.45 174.68 54694.50 88888.00 2015-03-07 22:49:35.375 066 12504.55 174.70 54694.50 88888.00 2015-03-07 22:49:35.500 066 12504.52 174.68 54694.50 88888.00 2015-03-07 22:49:35.625 066 12504.50 174.65 54694.47 88888.00 2015-03-07 22:49:35.750 066 12504.45 174.65 54694.47 88888.00 2015-03-07 22:49:35.875 066 12504.48 174.68 54694.47 88888.00 2015-03-07 22:49:36.000 066 12504.58 174.62 54694.47 88888.00 2015-03-07 22:49:36.125 066 12504.62 174.65 54694.47 88888.00 2015-03-07 22:49:36.250 066 12504.62 174.60 54694.47 88888.00 2015-03-07 22:49:36.375 066 12504.60 174.62 54694.45 88888.00 2015-03-07 22:49:36.500 066 12504.58 174.60 54694.45 88888.00 2015-03-07 22:49:36.625 066 12504.62 174.60 54694.43 88888.00 2015-03-07 22:49:36.750 066 12504.67 174.60 54694.43 88888.00 2015-03-07 22:49:36.875 066 12504.73 174.60 54694.40 88888.00 2015-03-07 22:49:37.000 066 12504.75 174.57 54694.40 88888.00 2015-03-07 22:49:37.125 066 12504.75 174.53 54694.40 88888.00 2015-03-07 22:49:37.250 066 12504.77 174.53 54694.38 88888.00 2015-03-07 22:49:37.375 066 12504.77 174.57 54694.40 88888.00 2015-03-07 22:49:37.500 066 12504.80 174.53 54694.40 88888.00 2015-03-07 22:49:37.625 066 12504.85 174.50 54694.38 88888.00 2015-03-07 22:49:37.750 066 12504.83 174.47 54694.38 88888.00 2015-03-07 22:49:37.875 066 12504.75 174.50 54694.40 88888.00 2015-03-07 22:49:38.000 066 12504.77 174.50 54694.40 88888.00 2015-03-07 22:49:38.125 066 12504.80 174.50 54694.38 88888.00 2015-03-07 22:49:38.250 066 12504.80 174.47 54694.38 88888.00 2015-03-07 22:49:38.375 066 12504.83 174.45 54694.38 88888.00 2015-03-07 22:49:38.500 066 12504.80 174.45 54694.38 88888.00 2015-03-07 22:49:38.625 066 12504.77 174.47 54694.38 88888.00 2015-03-07 22:49:38.750 066 12504.83 174.45 54694.38 88888.00 2015-03-07 22:49:38.875 066 12504.85 174.45 54694.35 88888.00 2015-03-07 22:49:39.000 066 12504.85 174.43 54694.30 88888.00 2015-03-07 22:49:39.125 066 12504.80 174.43 54694.32 88888.00 2015-03-07 22:49:39.250 066 12504.85 174.40 54694.32 88888.00 2015-03-07 22:49:39.375 066 12504.98 174.40 54694.32 88888.00 2015-03-07 22:49:39.500 066 12504.95 174.40 54694.32 88888.00 2015-03-07 22:49:39.625 066 12504.90 174.40 54694.32 88888.00 2015-03-07 22:49:39.750 066 12504.92 174.40 54694.30 88888.00 2015-03-07 22:49:39.875 066 12505.05 174.40 54694.28 88888.00 2015-03-07 22:49:40.000 066 12505.00 174.40 54694.28 88888.00 2015-03-07 22:49:40.125 066 12504.92 174.40 54694.30 88888.00 2015-03-07 22:49:40.250 066 12504.92 174.40 54694.30 88888.00 2015-03-07 22:49:40.375 066 12504.98 174.40 54694.28 88888.00 2015-03-07 22:49:40.500 066 12504.92 174.40 54694.22 88888.00 2015-03-07 22:49:40.625 066 12504.90 174.43 54694.25 88888.00 2015-03-07 22:49:40.750 066 12504.95 174.43 54694.25 88888.00 2015-03-07 22:49:40.875 066 12504.92 174.43 54694.25 88888.00 2015-03-07 22:49:41.000 066 12504.90 174.43 54694.22 88888.00 2015-03-07 22:49:41.125 066 12504.90 174.40 54694.25 88888.00 2015-03-07 22:49:41.250 066 12504.88 174.40 54694.20 88888.00 2015-03-07 22:49:41.375 066 12504.92 174.43 54694.20 88888.00 2015-03-07 22:49:41.500 066 12504.88 174.40 54694.20 88888.00 2015-03-07 22:49:41.625 066 12504.85 174.40 54694.22 88888.00 2015-03-07 22:49:41.750 066 12504.80 174.43 54694.20 88888.00 2015-03-07 22:49:41.875 066 12504.83 174.43 54694.20 88888.00 2015-03-07 22:49:42.000 066 12504.77 174.43 54694.20 88888.00 2015-03-07 22:49:42.125 066 12504.77 174.43 54694.20 88888.00 2015-03-07 22:49:42.250 066 12504.80 174.43 54694.18 88888.00 2015-03-07 22:49:42.375 066 12504.80 174.40 54694.18 88888.00 2015-03-07 22:49:42.500 066 12504.80 174.43 54694.18 88888.00 2015-03-07 22:49:42.625 066 12504.75 174.43 54694.10 88888.00 2015-03-07 22:49:42.750 066 12504.70 174.43 54694.10 88888.00 2015-03-07 22:49:42.875 066 12504.75 174.45 54694.12 88888.00 2015-03-07 22:49:43.000 066 12504.77 174.45 54694.10 88888.00 2015-03-07 22:49:43.125 066 12504.80 174.47 54694.15 88888.00 2015-03-07 22:49:43.250 066 12504.73 174.47 54694.15 88888.00 2015-03-07 22:49:43.375 066 12504.73 174.50 54694.12 88888.00 2015-03-07 22:49:43.500 066 12504.77 174.53 54694.10 88888.00 2015-03-07 22:49:43.625 066 12504.77 174.50 54694.07 88888.00 2015-03-07 22:49:43.750 066 12504.73 174.50 54694.10 88888.00 2015-03-07 22:49:43.875 066 12504.73 174.55 54694.12 88888.00 2015-03-07 22:49:44.000 066 12504.70 174.55 54694.10 88888.00 2015-03-07 22:49:44.125 066 12504.60 174.53 54694.07 88888.00 2015-03-07 22:49:44.250 066 12504.52 174.55 54694.12 88888.00 2015-03-07 22:49:44.375 066 12504.58 174.60 54694.10 88888.00 2015-03-07 22:49:44.500 066 12504.65 174.65 54694.12 88888.00 2015-03-07 22:49:44.625 066 12504.67 174.65 54694.10 88888.00 2015-03-07 22:49:44.750 066 12504.60 174.62 54694.12 88888.00 2015-03-07 22:49:44.875 066 12504.55 174.62 54694.10 88888.00 2015-03-07 22:49:45.000 066 12504.48 174.62 54694.07 88888.00 2015-03-07 22:49:45.125 066 12504.48 174.62 54694.10 88888.00 2015-03-07 22:49:45.250 066 12504.42 174.65 54694.07 88888.00 2015-03-07 22:49:45.375 066 12504.52 174.70 54694.07 88888.00 2015-03-07 22:49:45.500 066 12504.55 174.70 54694.07 88888.00 2015-03-07 22:49:45.625 066 12504.52 174.70 54694.07 88888.00 2015-03-07 22:49:45.750 066 12504.52 174.72 54694.07 88888.00 2015-03-07 22:49:45.875 066 12504.52 174.72 54694.10 88888.00 2015-03-07 22:49:46.000 066 12504.50 174.78 54694.10 88888.00 2015-03-07 22:49:46.125 066 12504.38 174.80 54694.12 88888.00 2015-03-07 22:49:46.250 066 12504.35 174.80 54694.12 88888.00 2015-03-07 22:49:46.375 066 12504.38 174.82 54694.10 88888.00 2015-03-07 22:49:46.500 066 12504.40 174.82 54694.07 88888.00 2015-03-07 22:49:46.625 066 12504.40 174.82 54694.10 88888.00 2015-03-07 22:49:46.750 066 12504.33 174.82 54694.07 88888.00 2015-03-07 22:49:46.875 066 12504.27 174.85 54694.10 88888.00 2015-03-07 22:49:47.000 066 12504.27 174.85 54694.07 88888.00 2015-03-07 22:49:47.125 066 12504.30 174.88 54694.05 88888.00 2015-03-07 22:49:47.250 066 12504.27 174.90 54694.07 88888.00 2015-03-07 22:49:47.375 066 12504.40 174.97 54694.07 88888.00 2015-03-07 22:49:47.500 066 12504.42 175.00 54694.07 88888.00 2015-03-07 22:49:47.625 066 12504.33 174.97 54694.10 88888.00 2015-03-07 22:49:47.750 066 12504.27 175.00 54694.07 88888.00 2015-03-07 22:49:47.875 066 12504.30 175.00 54694.07 88888.00 2015-03-07 22:49:48.000 066 12504.30 175.00 54694.07 88888.00 2015-03-07 22:49:48.125 066 12504.25 175.03 54694.10 88888.00 2015-03-07 22:49:48.250 066 12504.20 175.07 54694.10 88888.00 2015-03-07 22:49:48.375 066 12504.27 175.07 54694.10 88888.00 2015-03-07 22:49:48.500 066 12504.25 175.10 54694.10 88888.00 2015-03-07 22:49:48.625 066 12504.17 175.10 54694.07 88888.00 2015-03-07 22:49:48.750 066 12504.15 175.07 54694.03 88888.00 2015-03-07 22:49:48.875 066 12504.15 175.10 54694.00 88888.00 2015-03-07 22:49:49.000 066 12504.15 175.12 54694.00 88888.00 2015-03-07 22:49:49.125 066 12504.10 175.15 54694.00 88888.00 2015-03-07 22:49:49.250 066 12504.10 175.15 54694.05 88888.00 2015-03-07 22:49:49.375 066 12504.15 175.18 54694.05 88888.00 2015-03-07 22:49:49.500 066 12504.15 175.20 54694.03 88888.00 2015-03-07 22:49:49.625 066 12504.23 175.22 54694.03 88888.00 2015-03-07 22:49:49.750 066 12504.33 175.25 54694.07 88888.00 2015-03-07 22:49:49.875 066 12504.30 175.25 54694.07 88888.00 2015-03-07 22:49:50.000 066 12504.25 175.25 54694.05 88888.00 2015-03-07 22:49:50.125 066 12504.25 175.28 54694.03 88888.00 2015-03-07 22:49:50.250 066 12504.25 175.25 54694.05 88888.00 2015-03-07 22:49:50.375 066 12504.33 175.30 54694.03 88888.00 2015-03-07 22:49:50.500 066 12504.35 175.35 54694.03 88888.00 2015-03-07 22:49:50.625 066 12504.40 175.35 54694.03 88888.00 2015-03-07 22:49:50.750 066 12504.45 175.35 54694.03 88888.00 2015-03-07 22:49:50.875 066 12504.42 175.38 54694.03 88888.00 2015-03-07 22:49:51.000 066 12504.42 175.43 54694.03 88888.00 2015-03-07 22:49:51.125 066 12504.45 175.45 54694.05 88888.00 2015-03-07 22:49:51.250 066 12504.42 175.45 54694.05 88888.00 2015-03-07 22:49:51.375 066 12504.40 175.45 54694.05 88888.00 2015-03-07 22:49:51.500 066 12504.42 175.50 54694.03 88888.00 2015-03-07 22:49:51.625 066 12504.48 175.53 54694.05 88888.00 2015-03-07 22:49:51.750 066 12504.50 175.53 54694.05 88888.00 2015-03-07 22:49:51.875 066 12504.65 175.57 54694.03 88888.00 2015-03-07 22:49:52.000 066 12504.67 175.57 54694.03 88888.00 2015-03-07 22:49:52.125 066 12504.70 175.60 54694.03 88888.00 2015-03-07 22:49:52.250 066 12504.62 175.60 54693.97 88888.00 2015-03-07 22:49:52.375 066 12504.67 175.62 54694.00 88888.00 2015-03-07 22:49:52.500 066 12504.70 175.65 54694.03 88888.00 2015-03-07 22:49:52.625 066 12504.70 175.68 54694.05 88888.00 2015-03-07 22:49:52.750 066 12504.67 175.70 54694.03 88888.00 2015-03-07 22:49:52.875 066 12504.73 175.70 54694.03 88888.00 2015-03-07 22:49:53.000 066 12504.75 175.78 54693.97 88888.00 2015-03-07 22:49:53.125 066 12504.73 175.80 54693.97 88888.00 2015-03-07 22:49:53.250 066 12504.70 175.80 54693.97 88888.00 2015-03-07 22:49:53.375 066 12504.75 175.82 54694.00 88888.00 2015-03-07 22:49:53.500 066 12504.75 175.85 54694.00 88888.00 2015-03-07 22:49:53.625 066 12504.83 175.88 54694.03 88888.00 2015-03-07 22:49:53.750 066 12504.92 175.88 54694.00 88888.00 2015-03-07 22:49:53.875 066 12504.98 175.88 54693.97 88888.00 2015-03-07 22:49:54.000 066 12504.98 175.90 54693.97 88888.00 2015-03-07 22:49:54.125 066 12505.02 175.90 54694.03 88888.00 2015-03-07 22:49:54.250 066 12505.08 175.90 54694.00 88888.00 2015-03-07 22:49:54.375 066 12505.12 175.90 54693.97 88888.00 2015-03-07 22:49:54.500 066 12505.05 175.90 54693.95 88888.00 2015-03-07 22:49:54.625 066 12505.05 175.95 54693.95 88888.00 2015-03-07 22:49:54.750 066 12505.08 175.97 54693.97 88888.00 2015-03-07 22:49:54.875 066 12505.08 175.97 54693.97 88888.00 2015-03-07 22:49:55.000 066 12505.10 175.97 54693.93 88888.00 2015-03-07 22:49:55.125 066 12505.20 175.97 54693.93 88888.00 2015-03-07 22:49:55.250 066 12505.23 176.00 54693.93 88888.00 2015-03-07 22:49:55.375 066 12505.33 176.03 54693.93 88888.00 2015-03-07 22:49:55.500 066 12505.38 176.03 54693.90 88888.00 2015-03-07 22:49:55.625 066 12505.38 176.03 54693.90 88888.00 2015-03-07 22:49:55.750 066 12505.35 176.05 54693.88 88888.00 2015-03-07 22:49:55.875 066 12505.35 176.03 54693.88 88888.00 2015-03-07 22:49:56.000 066 12505.38 176.07 54693.88 88888.00 2015-03-07 22:49:56.125 066 12505.40 176.07 54693.90 88888.00 2015-03-07 22:49:56.250 066 12505.35 176.07 54693.88 88888.00 2015-03-07 22:49:56.375 066 12505.38 176.07 54693.88 88888.00 2015-03-07 22:49:56.500 066 12505.38 176.07 54693.93 88888.00 2015-03-07 22:49:56.625 066 12505.35 176.07 54693.90 88888.00 2015-03-07 22:49:56.750 066 12505.40 176.10 54693.90 88888.00 2015-03-07 22:49:56.875 066 12505.38 176.10 54693.90 88888.00 2015-03-07 22:49:57.000 066 12505.50 176.10 54693.93 88888.00 2015-03-07 22:49:57.125 066 12505.52 176.10 54693.90 88888.00 2015-03-07 22:49:57.250 066 12505.45 176.07 54693.90 88888.00 2015-03-07 22:49:57.375 066 12505.48 176.07 54693.93 88888.00 2015-03-07 22:49:57.500 066 12505.48 176.10 54693.90 88888.00 2015-03-07 22:49:57.625 066 12505.52 176.10 54693.93 88888.00 2015-03-07 22:49:57.750 066 12505.55 176.10 54693.93 88888.00 2015-03-07 22:49:57.875 066 12505.55 176.12 54693.93 88888.00 2015-03-07 22:49:58.000 066 12505.55 176.12 54693.90 88888.00 2015-03-07 22:49:58.125 066 12505.58 176.10 54693.88 88888.00 2015-03-07 22:49:58.250 066 12505.52 176.10 54693.90 88888.00 2015-03-07 22:49:58.375 066 12505.58 176.10 54693.90 88888.00 2015-03-07 22:49:58.500 066 12505.58 176.10 54693.93 88888.00 2015-03-07 22:49:58.625 066 12505.55 176.07 54693.93 88888.00 2015-03-07 22:49:58.750 066 12505.60 176.07 54693.93 88888.00 2015-03-07 22:49:58.875 066 12505.62 176.07 54693.90 88888.00 2015-03-07 22:49:59.000 066 12505.67 176.07 54693.90 88888.00 2015-03-07 22:49:59.125 066 12505.65 176.07 54693.93 88888.00 2015-03-07 22:49:59.250 066 12505.55 176.07 54693.95 88888.00 2015-03-07 22:49:59.375 066 12505.58 176.10 54693.95 88888.00 2015-03-07 22:49:59.500 066 12505.60 176.07 54693.97 88888.00 2015-03-07 22:49:59.625 066 12505.60 176.07 54693.93 88888.00 2015-03-07 22:49:59.750 066 12505.62 176.05 54693.93 88888.00 2015-03-07 22:49:59.875 066 12505.60 176.05 54693.97 88888.00 2015-03-07 22:50:00.000 066 12505.58 176.07 54694.00 88888.00 2015-03-07 22:50:00.125 066 12505.55 176.05 54694.03 88888.00 2015-03-07 22:50:00.250 066 12505.45 176.03 54694.05 88888.00 2015-03-07 22:50:00.375 066 12505.45 176.05 54694.03 88888.00 2015-03-07 22:50:00.500 066 12505.40 176.05 54694.05 88888.00 2015-03-07 22:50:00.625 066 12505.42 176.05 54694.05 88888.00 2015-03-07 22:50:00.750 066 12505.50 176.00 54694.05 88888.00 2015-03-07 22:50:00.875 066 12505.52 176.00 54694.05 88888.00 2015-03-07 22:50:01.000 066 12505.50 176.00 54694.05 88888.00 2015-03-07 22:50:01.125 066 12505.48 176.00 54694.03 88888.00 2015-03-07 22:50:01.250 066 12505.35 175.97 54694.05 88888.00 2015-03-07 22:50:01.375 066 12505.33 175.95 54694.03 88888.00 2015-03-07 22:50:01.500 066 12505.30 175.95 54694.00 88888.00 2015-03-07 22:50:01.625 066 12505.30 175.97 54694.05 88888.00 2015-03-07 22:50:01.750 066 12505.30 175.95 54694.05 88888.00 2015-03-07 22:50:01.875 066 12505.27 175.95 54694.05 88888.00 2015-03-07 22:50:02.000 066 12505.27 175.95 54694.05 88888.00 2015-03-07 22:50:02.125 066 12505.30 175.97 54694.05 88888.00 2015-03-07 22:50:02.250 066 12505.25 175.95 54694.10 88888.00 2015-03-07 22:50:02.375 066 12505.25 175.95 54694.10 88888.00 2015-03-07 22:50:02.500 066 12505.25 175.95 54694.12 88888.00 2015-03-07 22:50:02.625 066 12505.25 175.95 54694.15 88888.00 2015-03-07 22:50:02.750 066 12505.20 175.95 54694.15 88888.00 2015-03-07 22:50:02.875 066 12505.10 175.93 54694.12 88888.00 2015-03-07 22:50:03.000 066 12505.17 175.90 54694.12 88888.00 2015-03-07 22:50:03.125 066 12505.15 175.90 54694.15 88888.00 2015-03-07 22:50:03.250 066 12505.08 175.85 54694.18 88888.00 2015-03-07 22:50:03.375 066 12505.08 175.85 54694.18 88888.00 2015-03-07 22:50:03.500 066 12505.12 175.85 54694.20 88888.00 2015-03-07 22:50:03.625 066 12505.15 175.85 54694.22 88888.00 2015-03-07 22:50:03.750 066 12505.08 175.85 54694.20 88888.00 2015-03-07 22:50:03.875 066 12505.00 175.85 54694.22 88888.00 2015-03-07 22:50:04.000 066 12504.98 175.82 54694.25 88888.00 2015-03-07 22:50:04.125 066 12504.98 175.82 54694.28 88888.00 2015-03-07 22:50:04.250 066 12504.92 175.82 54694.30 88888.00 2015-03-07 22:50:04.375 066 12504.92 175.88 54694.30 88888.00 2015-03-07 22:50:04.500 066 12504.88 175.85 54694.28 88888.00 2015-03-07 22:50:04.625 066 12504.85 175.80 54694.28 88888.00 2015-03-07 22:50:04.750 066 12504.90 175.80 54694.30 88888.00 2015-03-07 22:50:04.875 066 12504.92 175.78 54694.30 88888.00 2015-03-07 22:50:05.000 066 12504.90 175.75 54694.32 88888.00 2015-03-07 22:50:05.125 066 12504.88 175.72 54694.32 88888.00 2015-03-07 22:50:05.250 066 12504.80 175.72 54694.38 88888.00 2015-03-07 22:50:05.375 066 12504.80 175.75 54694.38 88888.00 2015-03-07 22:50:05.500 066 12504.73 175.78 54694.38 88888.00 2015-03-07 22:50:05.625 066 12504.67 175.78 54694.32 88888.00 2015-03-07 22:50:05.750 066 12504.62 175.75 54694.35 88888.00 2015-03-07 22:50:05.875 066 12504.62 175.72 54694.38 88888.00 2015-03-07 22:50:06.000 066 12504.62 175.72 54694.38 88888.00 2015-03-07 22:50:06.125 066 12504.62 175.72 54694.40 88888.00 2015-03-07 22:50:06.250 066 12504.55 175.72 54694.38 88888.00 2015-03-07 22:50:06.375 066 12504.52 175.72 54694.38 88888.00 2015-03-07 22:50:06.500 066 12504.50 175.70 54694.40 88888.00 2015-03-07 22:50:06.625 066 12504.48 175.70 54694.38 88888.00 2015-03-07 22:50:06.750 066 12504.50 175.70 54694.40 88888.00 2015-03-07 22:50:06.875 066 12504.48 175.70 54694.43 88888.00 2015-03-07 22:50:07.000 066 12504.40 175.70 54694.40 88888.00 2015-03-07 22:50:07.125 066 12504.40 175.68 54694.43 88888.00 2015-03-07 22:50:07.250 066 12504.33 175.62 54694.43 88888.00 2015-03-07 22:50:07.375 066 12504.35 175.68 54694.47 88888.00 2015-03-07 22:50:07.500 066 12504.30 175.70 54694.47 88888.00 2015-03-07 22:50:07.625 066 12504.33 175.70 54694.47 88888.00 2015-03-07 22:50:07.750 066 12504.30 175.65 54694.47 88888.00 2015-03-07 22:50:07.875 066 12504.25 175.65 54694.47 88888.00 2015-03-07 22:50:08.000 066 12504.27 175.68 54694.47 88888.00 2015-03-07 22:50:08.125 066 12504.25 175.68 54694.47 88888.00 2015-03-07 22:50:08.250 066 12504.27 175.68 54694.50 88888.00 2015-03-07 22:50:08.375 066 12504.33 175.68 54694.50 88888.00 2015-03-07 22:50:08.500 066 12504.27 175.65 54694.47 88888.00 2015-03-07 22:50:08.625 066 12504.33 175.65 54694.50 88888.00 2015-03-07 22:50:08.750 066 12504.25 175.65 54694.47 88888.00 2015-03-07 22:50:08.875 066 12504.27 175.70 54694.50 88888.00 2015-03-07 22:50:09.000 066 12504.23 175.70 54694.53 88888.00 2015-03-07 22:50:09.125 066 12504.20 175.68 54694.53 88888.00 2015-03-07 22:50:09.250 066 12504.15 175.70 54694.53 88888.00 2015-03-07 22:50:09.375 066 12504.23 175.70 54694.53 88888.00 2015-03-07 22:50:09.500 066 12504.23 175.68 54694.50 88888.00 2015-03-07 22:50:09.625 066 12504.20 175.65 54694.53 88888.00 2015-03-07 22:50:09.750 066 12504.17 175.65 54694.50 88888.00 2015-03-07 22:50:09.875 066 12504.20 175.65 54694.53 88888.00 2015-03-07 22:50:10.000 066 12504.25 175.68 54694.53 88888.00 2015-03-07 22:50:10.125 066 12504.25 175.70 54694.55 88888.00 2015-03-07 22:50:10.250 066 12504.17 175.65 54694.55 88888.00 2015-03-07 22:50:10.375 066 12504.05 175.65 54694.53 88888.00 2015-03-07 22:50:10.500 066 12504.08 175.62 54694.53 88888.00 2015-03-07 22:50:10.625 066 12504.10 175.68 54694.53 88888.00 2015-03-07 22:50:10.750 066 12504.12 175.70 54694.57 88888.00 2015-03-07 22:50:10.875 066 12504.12 175.70 54694.57 88888.00 2015-03-07 22:50:11.000 066 12504.12 175.68 54694.57 88888.00 2015-03-07 22:50:11.125 066 12504.10 175.70 54694.57 88888.00 2015-03-07 22:50:11.250 066 12504.10 175.70 54694.60 88888.00 2015-03-07 22:50:11.375 066 12504.15 175.70 54694.57 88888.00 2015-03-07 22:50:11.500 066 12504.10 175.70 54694.55 88888.00 2015-03-07 22:50:11.625 066 12504.08 175.75 54694.57 88888.00 2015-03-07 22:50:11.750 066 12504.05 175.75 54694.60 88888.00 2015-03-07 22:50:11.875 066 12504.05 175.78 54694.55 88888.00 2015-03-07 22:50:12.000 066 12504.10 175.78 54694.55 88888.00 2015-03-07 22:50:12.125 066 12504.08 175.80 54694.55 88888.00 2015-03-07 22:50:12.250 066 12504.08 175.75 54694.53 88888.00 2015-03-07 22:50:12.375 066 12504.10 175.72 54694.50 88888.00 2015-03-07 22:50:12.500 066 12504.05 175.78 54694.50 88888.00 2015-03-07 22:50:12.625 066 12504.02 175.78 54694.53 88888.00 2015-03-07 22:50:12.750 066 12504.02 175.78 54694.55 88888.00 2015-03-07 22:50:12.875 066 12504.05 175.80 54694.53 88888.00 2015-03-07 22:50:13.000 066 12504.05 175.80 54694.55 88888.00 2015-03-07 22:50:13.125 066 12504.10 175.82 54694.57 88888.00 2015-03-07 22:50:13.250 066 12504.08 175.80 54694.57 88888.00 2015-03-07 22:50:13.375 066 12504.02 175.82 54694.57 88888.00 2015-03-07 22:50:13.500 066 12504.00 175.88 54694.57 88888.00 2015-03-07 22:50:13.625 066 12503.92 175.88 54694.55 88888.00 2015-03-07 22:50:13.750 066 12503.92 175.90 54694.60 88888.00 2015-03-07 22:50:13.875 066 12503.92 175.90 54694.57 88888.00 2015-03-07 22:50:14.000 066 12503.90 175.90 54694.55 88888.00 2015-03-07 22:50:14.125 066 12503.88 175.93 54694.55 88888.00 2015-03-07 22:50:14.250 066 12503.80 175.95 54694.55 88888.00 2015-03-07 22:50:14.375 066 12503.88 175.97 54694.55 88888.00 2015-03-07 22:50:14.500 066 12503.88 175.97 54694.55 88888.00 2015-03-07 22:50:14.625 066 12503.88 176.00 54694.57 88888.00 2015-03-07 22:50:14.750 066 12503.88 176.00 54694.55 88888.00 2015-03-07 22:50:14.875 066 12503.83 176.00 54694.55 88888.00 2015-03-07 22:50:15.000 066 12503.80 176.00 54694.55 88888.00 2015-03-07 22:50:15.125 066 12503.80 176.05 54694.57 88888.00 2015-03-07 22:50:15.250 066 12503.77 176.05 54694.57 88888.00 2015-03-07 22:50:15.375 066 12503.80 176.05 54694.60 88888.00 2015-03-07 22:50:15.500 066 12503.77 176.03 54694.55 88888.00 2015-03-07 22:50:15.625 066 12503.77 176.05 54694.55 88888.00 2015-03-07 22:50:15.750 066 12503.80 176.10 54694.57 88888.00 2015-03-07 22:50:15.875 066 12503.77 176.10 54694.57 88888.00 2015-03-07 22:50:16.000 066 12503.75 176.10 54694.57 88888.00 2015-03-07 22:50:16.125 066 12503.75 176.15 54694.57 88888.00 2015-03-07 22:50:16.250 066 12503.83 176.15 54694.57 88888.00 2015-03-07 22:50:16.375 066 12503.88 176.20 54694.57 88888.00 2015-03-07 22:50:16.500 066 12503.77 176.15 54694.55 88888.00 2015-03-07 22:50:16.625 066 12503.73 176.15 54694.57 88888.00 2015-03-07 22:50:16.750 066 12503.73 176.18 54694.57 88888.00 2015-03-07 22:50:16.875 066 12503.70 176.20 54694.55 88888.00 2015-03-07 22:50:17.000 066 12503.67 176.22 54694.55 88888.00 2015-03-07 22:50:17.125 066 12503.70 176.25 54694.55 88888.00 2015-03-07 22:50:17.250 066 12503.70 176.22 54694.57 88888.00 2015-03-07 22:50:17.375 066 12503.75 176.22 54694.57 88888.00 2015-03-07 22:50:17.500 066 12503.75 176.25 54694.57 88888.00 2015-03-07 22:50:17.625 066 12503.77 176.25 54694.57 88888.00 2015-03-07 22:50:17.750 066 12503.73 176.28 54694.57 88888.00 2015-03-07 22:50:17.875 066 12503.70 176.30 54694.57 88888.00 2015-03-07 22:50:18.000 066 12503.65 176.30 54694.55 88888.00 2015-03-07 22:50:18.125 066 12503.65 176.30 54694.60 88888.00 2015-03-07 22:50:18.250 066 12503.58 176.30 54694.60 88888.00 2015-03-07 22:50:18.375 066 12503.55 176.32 54694.62 88888.00 2015-03-07 22:50:18.500 066 12503.50 176.30 54694.60 88888.00 2015-03-07 22:50:18.625 066 12503.52 176.28 54694.57 88888.00 2015-03-07 22:50:18.750 066 12503.55 176.28 54694.57 88888.00 2015-03-07 22:50:18.875 066 12503.58 176.28 54694.60 88888.00 2015-03-07 22:50:19.000 066 12503.60 176.28 54694.60 88888.00 2015-03-07 22:50:19.125 066 12503.58 176.28 54694.60 88888.00 2015-03-07 22:50:19.250 066 12503.45 176.28 54694.62 88888.00 2015-03-07 22:50:19.375 066 12503.42 176.30 54694.65 88888.00 2015-03-07 22:50:19.500 066 12503.42 176.28 54694.65 88888.00 2015-03-07 22:50:19.625 066 12503.33 176.28 54694.62 88888.00 2015-03-07 22:50:19.750 066 12503.38 176.28 54694.60 88888.00 2015-03-07 22:50:19.875 066 12503.42 176.25 54694.65 88888.00 2015-03-07 22:50:20.000 066 12503.38 176.25 54694.65 88888.00 2015-03-07 22:50:20.125 066 12503.35 176.22 54694.68 88888.00 2015-03-07 22:50:20.250 066 12503.33 176.18 54694.68 88888.00 2015-03-07 22:50:20.375 066 12503.35 176.18 54694.70 88888.00 2015-03-07 22:50:20.500 066 12503.30 176.18 54694.72 88888.00 2015-03-07 22:50:20.625 066 12503.30 176.15 54694.75 88888.00 2015-03-07 22:50:20.750 066 12503.27 176.15 54694.70 88888.00 2015-03-07 22:50:20.875 066 12503.23 176.12 54694.70 88888.00 2015-03-07 22:50:21.000 066 12503.25 176.12 54694.70 88888.00 2015-03-07 22:50:21.125 066 12503.25 176.10 54694.72 88888.00 2015-03-07 22:50:21.250 066 12503.23 176.03 54694.72 88888.00 2015-03-07 22:50:21.375 066 12503.15 176.03 54694.72 88888.00 2015-03-07 22:50:21.500 066 12503.10 176.03 54694.78 88888.00 2015-03-07 22:50:21.625 066 12503.12 176.03 54694.78 88888.00 2015-03-07 22:50:21.750 066 12503.12 176.00 54694.80 88888.00 2015-03-07 22:50:21.875 066 12503.08 175.95 54694.80 88888.00 2015-03-07 22:50:22.000 066 12503.02 175.90 54694.80 88888.00 2015-03-07 22:50:22.125 066 12503.00 175.93 54694.80 88888.00 2015-03-07 22:50:22.250 066 12502.95 175.88 54694.80 88888.00 2015-03-07 22:50:22.375 066 12502.98 175.88 54694.82 88888.00 2015-03-07 22:50:22.500 066 12502.90 175.85 54694.80 88888.00 2015-03-07 22:50:22.625 066 12502.88 175.82 54694.80 88888.00 2015-03-07 22:50:22.750 066 12502.83 175.82 54694.82 88888.00 2015-03-07 22:50:22.875 066 12502.83 175.80 54694.82 88888.00 2015-03-07 22:50:23.000 066 12502.80 175.75 54694.85 88888.00 2015-03-07 22:50:23.125 066 12502.80 175.75 54694.85 88888.00 2015-03-07 22:50:23.250 066 12502.77 175.72 54694.88 88888.00 2015-03-07 22:50:23.375 066 12502.77 175.75 54694.85 88888.00 2015-03-07 22:50:23.500 066 12502.70 175.72 54694.85 88888.00 2015-03-07 22:50:23.625 066 12502.67 175.68 54694.88 88888.00 2015-03-07 22:50:23.750 066 12502.65 175.70 54694.90 88888.00 2015-03-07 22:50:23.875 066 12502.60 175.65 54694.88 88888.00 2015-03-07 22:50:24.000 066 12502.58 175.57 54694.90 88888.00 2015-03-07 22:50:24.125 066 12502.58 175.53 54694.93 88888.00 2015-03-07 22:50:24.250 066 12502.55 175.50 54694.93 88888.00 2015-03-07 22:50:24.375 066 12502.52 175.50 54694.93 88888.00 2015-03-07 22:50:24.500 066 12502.50 175.47 54694.95 88888.00 2015-03-07 22:50:24.625 066 12502.50 175.47 54694.95 88888.00 2015-03-07 22:50:24.750 066 12502.45 175.43 54694.95 88888.00 2015-03-07 22:50:24.875 066 12502.42 175.40 54694.95 88888.00 2015-03-07 22:50:25.000 066 12502.40 175.40 54694.95 88888.00 2015-03-07 22:50:25.125 066 12502.42 175.38 54694.95 88888.00 2015-03-07 22:50:25.250 066 12502.40 175.35 54694.95 88888.00 2015-03-07 22:50:25.375 066 12502.38 175.32 54695.00 88888.00 2015-03-07 22:50:25.500 066 12502.30 175.30 54694.97 88888.00 2015-03-07 22:50:25.625 066 12502.27 175.28 54694.97 88888.00 2015-03-07 22:50:25.750 066 12502.20 175.25 54695.00 88888.00 2015-03-07 22:50:25.875 066 12502.10 175.22 54695.00 88888.00 2015-03-07 22:50:26.000 066 12502.08 175.22 54695.00 88888.00 2015-03-07 22:50:26.125 066 12502.00 175.22 54695.00 88888.00 2015-03-07 22:50:26.250 066 12502.00 175.18 54695.00 88888.00 2015-03-07 22:50:26.375 066 12502.08 175.18 54695.03 88888.00 2015-03-07 22:50:26.500 066 12502.10 175.15 54695.03 88888.00 2015-03-07 22:50:26.625 066 12502.05 175.12 54695.03 88888.00 2015-03-07 22:50:26.750 066 12502.05 175.12 54695.03 88888.00 2015-03-07 22:50:26.875 066 12502.05 175.12 54695.05 88888.00 2015-03-07 22:50:27.000 066 12502.10 175.12 54695.05 88888.00 2015-03-07 22:50:27.125 066 12502.10 175.07 54695.05 88888.00 2015-03-07 22:50:27.250 066 12502.00 175.03 54695.05 88888.00 2015-03-07 22:50:27.375 066 12502.05 175.05 54695.05 88888.00 2015-03-07 22:50:27.500 066 12502.05 175.05 54695.05 88888.00 2015-03-07 22:50:27.625 066 12502.00 175.05 54695.07 88888.00 2015-03-07 22:50:27.750 066 12501.95 175.03 54695.05 88888.00 2015-03-07 22:50:27.875 066 12501.88 175.00 54695.03 88888.00 2015-03-07 22:50:28.000 066 12501.90 174.97 54695.05 88888.00 2015-03-07 22:50:28.125 066 12501.90 174.97 54695.05 88888.00 2015-03-07 22:50:28.250 066 12501.90 174.95 54695.03 88888.00 2015-03-07 22:50:28.375 066 12502.00 174.93 54695.05 88888.00 2015-03-07 22:50:28.500 066 12501.92 174.95 54695.05 88888.00 2015-03-07 22:50:28.625 066 12501.85 174.90 54695.05 88888.00 2015-03-07 22:50:28.750 066 12501.92 174.90 54695.05 88888.00 2015-03-07 22:50:28.875 066 12502.00 174.93 54695.03 88888.00 2015-03-07 22:50:29.000 066 12501.95 174.93 54695.05 88888.00 2015-03-07 22:50:29.125 066 12501.98 174.90 54695.05 88888.00 2015-03-07 22:50:29.250 066 12501.98 174.85 54695.03 88888.00 2015-03-07 22:50:29.375 066 12502.05 174.85 54695.05 88888.00 2015-03-07 22:50:29.500 066 12502.02 174.88 54695.05 88888.00 2015-03-07 22:50:29.625 066 12501.98 174.90 54695.05 88888.00 2015-03-07 22:50:29.750 066 12501.95 174.90 54695.05 88888.00 2015-03-07 22:50:29.875 066 12501.95 174.90 54695.07 88888.00 2015-03-07 22:50:30.000 066 12501.98 174.90 54695.07 88888.00 2015-03-07 22:50:30.125 066 12501.88 174.88 54695.03 88888.00 2015-03-07 22:50:30.250 066 12501.85 174.85 54695.03 88888.00 2015-03-07 22:50:30.375 066 12501.88 174.88 54695.03 88888.00 2015-03-07 22:50:30.500 066 12501.80 174.88 54695.03 88888.00 2015-03-07 22:50:30.625 066 12501.83 174.88 54695.00 88888.00 2015-03-07 22:50:30.750 066 12501.88 174.85 54694.97 88888.00 2015-03-07 22:50:30.875 066 12501.88 174.88 54695.00 88888.00 2015-03-07 22:50:31.000 066 12501.90 174.88 54695.00 88888.00 2015-03-07 22:50:31.125 066 12501.88 174.88 54695.00 88888.00 2015-03-07 22:50:31.250 066 12501.90 174.88 54695.00 88888.00 2015-03-07 22:50:31.375 066 12502.00 174.90 54695.00 88888.00 2015-03-07 22:50:31.500 066 12502.02 174.90 54694.93 88888.00 2015-03-07 22:50:31.625 066 12502.08 174.90 54694.93 88888.00 2015-03-07 22:50:31.750 066 12502.12 174.88 54694.93 88888.00 2015-03-07 22:50:31.875 066 12502.12 174.90 54694.93 88888.00 2015-03-07 22:50:32.000 066 12502.05 174.93 54694.90 88888.00 2015-03-07 22:50:32.125 066 12502.00 174.90 54694.90 88888.00 2015-03-07 22:50:32.250 066 12502.00 174.95 54694.93 88888.00 2015-03-07 22:50:32.375 066 12502.05 174.95 54694.93 88888.00 2015-03-07 22:50:32.500 066 12502.08 174.93 54694.88 88888.00 2015-03-07 22:50:32.625 066 12502.10 174.93 54694.88 88888.00 2015-03-07 22:50:32.750 066 12502.20 174.93 54694.85 88888.00 2015-03-07 22:50:32.875 066 12502.27 174.90 54694.85 88888.00 2015-03-07 22:50:33.000 066 12502.20 174.88 54694.85 88888.00 2015-03-07 22:50:33.125 066 12502.20 174.85 54694.88 88888.00 2015-03-07 22:50:33.250 066 12502.25 174.90 54694.93 88888.00 2015-03-07 22:50:33.375 066 12502.33 174.95 54694.90 88888.00 2015-03-07 22:50:33.500 066 12502.33 174.95 54694.88 88888.00 2015-03-07 22:50:33.625 066 12502.33 174.93 54694.85 88888.00 2015-03-07 22:50:33.750 066 12502.38 174.93 54694.85 88888.00 2015-03-07 22:50:33.875 066 12502.42 174.93 54694.85 88888.00 2015-03-07 22:50:34.000 066 12502.48 174.93 54694.82 88888.00 2015-03-07 22:50:34.125 066 12502.45 174.93 54694.82 88888.00 2015-03-07 22:50:34.250 066 12502.38 174.93 54694.82 88888.00 2015-03-07 22:50:34.375 066 12502.40 174.93 54694.80 88888.00 2015-03-07 22:50:34.500 066 12502.50 174.88 54694.80 88888.00 2015-03-07 22:50:34.625 066 12502.55 174.85 54694.78 88888.00 2015-03-07 22:50:34.750 066 12502.60 174.82 54694.78 88888.00 2015-03-07 22:50:34.875 066 12502.62 174.82 54694.78 88888.00 2015-03-07 22:50:35.000 066 12502.60 174.85 54694.78 88888.00 2015-03-07 22:50:35.125 066 12502.67 174.85 54694.80 88888.00 2015-03-07 22:50:35.250 066 12502.62 174.82 54694.78 88888.00 2015-03-07 22:50:35.375 066 12502.60 174.80 54694.78 88888.00 2015-03-07 22:50:35.500 066 12502.60 174.80 54694.75 88888.00 2015-03-07 22:50:35.625 066 12502.67 174.75 54694.72 88888.00 2015-03-07 22:50:35.750 066 12502.70 174.72 54694.72 88888.00 2015-03-07 22:50:35.875 066 12502.70 174.75 54694.72 88888.00 2015-03-07 22:50:36.000 066 12502.77 174.75 54694.72 88888.00 2015-03-07 22:50:36.125 066 12502.85 174.75 54694.75 88888.00 2015-03-07 22:50:36.250 066 12502.85 174.70 54694.72 88888.00 2015-03-07 22:50:36.375 066 12502.88 174.68 54694.70 88888.00 2015-03-07 22:50:36.500 066 12502.92 174.70 54694.70 88888.00 2015-03-07 22:50:36.625 066 12502.95 174.65 54694.68 88888.00 2015-03-07 22:50:36.750 066 12502.98 174.65 54694.70 88888.00 2015-03-07 22:50:36.875 066 12503.00 174.62 54694.70 88888.00 2015-03-07 22:50:37.000 066 12503.05 174.60 54694.68 88888.00 2015-03-07 22:50:37.125 066 12503.02 174.55 54694.65 88888.00 2015-03-07 22:50:37.250 066 12503.02 174.53 54694.62 88888.00 2015-03-07 22:50:37.375 066 12503.12 174.53 54694.62 88888.00 2015-03-07 22:50:37.500 066 12503.17 174.50 54694.62 88888.00 2015-03-07 22:50:37.625 066 12503.12 174.47 54694.60 88888.00 2015-03-07 22:50:37.750 066 12503.10 174.43 54694.62 88888.00 2015-03-07 22:50:37.875 066 12503.15 174.40 54694.60 88888.00 2015-03-07 22:50:38.000 066 12503.20 174.38 54694.57 88888.00 2015-03-07 22:50:38.125 066 12503.17 174.32 54694.60 88888.00 2015-03-07 22:50:38.250 066 12503.17 174.35 54694.62 88888.00 2015-03-07 22:50:38.375 066 12503.27 174.35 54694.62 88888.00 2015-03-07 22:50:38.500 066 12503.33 174.30 54694.60 88888.00 2015-03-07 22:50:38.625 066 12503.30 174.25 54694.55 88888.00 2015-03-07 22:50:38.750 066 12503.30 174.22 54694.57 88888.00 2015-03-07 22:50:38.875 066 12503.33 174.20 54694.57 88888.00 2015-03-07 22:50:39.000 066 12503.40 174.15 54694.60 88888.00 2015-03-07 22:50:39.125 066 12503.40 174.10 54694.57 88888.00 2015-03-07 22:50:39.250 066 12503.40 174.05 54694.60 88888.00 2015-03-07 22:50:39.375 066 12503.45 174.05 54694.57 88888.00 2015-03-07 22:50:39.500 066 12503.50 174.05 54694.57 88888.00 2015-03-07 22:50:39.625 066 12503.48 173.97 54694.57 88888.00 2015-03-07 22:50:39.750 066 12503.50 173.95 54694.55 88888.00 2015-03-07 22:50:39.875 066 12503.55 173.95 54694.55 88888.00 2015-03-07 22:50:40.000 066 12503.58 173.90 54694.50 88888.00 2015-03-07 22:50:40.125 066 12503.60 173.88 54694.50 88888.00 2015-03-07 22:50:40.250 066 12503.55 173.88 54694.53 88888.00 2015-03-07 22:50:40.375 066 12503.58 173.82 54694.55 88888.00 2015-03-07 22:50:40.500 066 12503.52 173.78 54694.55 88888.00 2015-03-07 22:50:40.625 066 12503.55 173.75 54694.53 88888.00 2015-03-07 22:50:40.750 066 12503.60 173.72 54694.50 88888.00 2015-03-07 22:50:40.875 066 12503.60 173.68 54694.50 88888.00 2015-03-07 22:50:41.000 066 12503.55 173.65 54694.50 88888.00 2015-03-07 22:50:41.125 066 12503.52 173.60 54694.53 88888.00 2015-03-07 22:50:41.250 066 12503.60 173.55 54694.55 88888.00 2015-03-07 22:50:41.375 066 12503.67 173.55 54694.53 88888.00 2015-03-07 22:50:41.500 066 12503.73 173.53 54694.57 88888.00 2015-03-07 22:50:41.625 066 12503.73 173.50 54694.55 88888.00 2015-03-07 22:50:41.750 066 12503.75 173.47 54694.53 88888.00 2015-03-07 22:50:41.875 066 12503.73 173.45 54694.55 88888.00 2015-03-07 22:50:42.000 066 12503.62 173.43 54694.53 88888.00 2015-03-07 22:50:42.125 066 12503.58 173.35 54694.50 88888.00 2015-03-07 22:50:42.250 066 12503.58 173.28 54694.50 88888.00 2015-03-07 22:50:42.375 066 12503.62 173.30 54694.50 88888.00 2015-03-07 22:50:42.500 066 12503.67 173.25 54694.50 88888.00 2015-03-07 22:50:42.625 066 12503.65 173.18 54694.53 88888.00 2015-03-07 22:50:42.750 066 12503.67 173.18 54694.53 88888.00 2015-03-07 22:50:42.875 066 12503.73 173.15 54694.55 88888.00 2015-03-07 22:50:43.000 066 12503.75 173.12 54694.50 88888.00 2015-03-07 22:50:43.125 066 12503.77 173.07 54694.47 88888.00 2015-03-07 22:50:43.250 066 12503.73 173.00 54694.50 88888.00 2015-03-07 22:50:43.375 066 12503.80 173.00 54694.50 88888.00 2015-03-07 22:50:43.500 066 12503.80 173.00 54694.50 88888.00 2015-03-07 22:50:43.625 066 12503.77 172.97 54694.50 88888.00 2015-03-07 22:50:43.750 066 12503.75 172.93 54694.50 88888.00 2015-03-07 22:50:43.875 066 12503.77 172.90 54694.53 88888.00 2015-03-07 22:50:44.000 066 12503.75 172.85 54694.53 88888.00 2015-03-07 22:50:44.125 066 12503.70 172.82 54694.53 88888.00 2015-03-07 22:50:44.250 066 12503.65 172.82 54694.50 88888.00 2015-03-07 22:50:44.375 066 12503.70 172.80 54694.50 88888.00 2015-03-07 22:50:44.500 066 12503.77 172.78 54694.50 88888.00 2015-03-07 22:50:44.625 066 12503.70 172.75 54694.53 88888.00 2015-03-07 22:50:44.750 066 12503.75 172.70 54694.53 88888.00 2015-03-07 22:50:44.875 066 12503.83 172.70 54694.53 88888.00 2015-03-07 22:50:45.000 066 12503.75 172.68 54694.53 88888.00 2015-03-07 22:50:45.125 066 12503.70 172.65 54694.50 88888.00 2015-03-07 22:50:45.250 066 12503.62 172.55 54694.50 88888.00 2015-03-07 22:50:45.375 066 12503.62 172.55 54694.47 88888.00 2015-03-07 22:50:45.500 066 12503.62 172.50 54694.50 88888.00 2015-03-07 22:50:45.625 066 12503.62 172.53 54694.53 88888.00 2015-03-07 22:50:45.750 066 12503.62 172.53 54694.53 88888.00 2015-03-07 22:50:45.875 066 12503.52 172.50 54694.53 88888.00 2015-03-07 22:50:46.000 066 12503.58 172.47 54694.50 88888.00 2015-03-07 22:50:46.125 066 12503.62 172.45 54694.55 88888.00 2015-03-07 22:50:46.250 066 12503.58 172.43 54694.57 88888.00 2015-03-07 22:50:46.375 066 12503.55 172.40 54694.57 88888.00 2015-03-07 22:50:46.500 066 12503.50 172.38 54694.55 88888.00 2015-03-07 22:50:46.625 066 12503.48 172.35 54694.55 88888.00 2015-03-07 22:50:46.750 066 12503.45 172.32 54694.55 88888.00 2015-03-07 22:50:46.875 066 12503.45 172.32 54694.55 88888.00 2015-03-07 22:50:47.000 066 12503.38 172.30 54694.55 88888.00 2015-03-07 22:50:47.125 066 12503.35 172.25 54694.55 88888.00 2015-03-07 22:50:47.250 066 12503.33 172.20 54694.55 88888.00 2015-03-07 22:50:47.375 066 12503.30 172.20 54694.57 88888.00 2015-03-07 22:50:47.500 066 12503.25 172.20 54694.60 88888.00 2015-03-07 22:50:47.625 066 12503.33 172.18 54694.62 88888.00 2015-03-07 22:50:47.750 066 12503.33 172.18 54694.60 88888.00 2015-03-07 22:50:47.875 066 12503.30 172.15 54694.57 88888.00 2015-03-07 22:50:48.000 066 12503.30 172.15 54694.62 88888.00 2015-03-07 22:50:48.125 066 12503.33 172.12 54694.62 88888.00 2015-03-07 22:50:48.250 066 12503.27 172.10 54694.60 88888.00 2015-03-07 22:50:48.375 066 12503.27 172.10 54694.57 88888.00 2015-03-07 22:50:48.500 066 12503.25 172.07 54694.57 88888.00 2015-03-07 22:50:48.625 066 12503.20 172.07 54694.62 88888.00 2015-03-07 22:50:48.750 066 12503.17 172.07 54694.65 88888.00 2015-03-07 22:50:48.875 066 12503.15 172.05 54694.65 88888.00 2015-03-07 22:50:49.000 066 12503.15 172.05 54694.62 88888.00 2015-03-07 22:50:49.125 066 12503.20 172.07 54694.62 88888.00 2015-03-07 22:50:49.250 066 12503.12 172.05 54694.60 88888.00 2015-03-07 22:50:49.375 066 12503.10 172.05 54694.60 88888.00 2015-03-07 22:50:49.500 066 12503.10 172.03 54694.60 88888.00 2015-03-07 22:50:49.625 066 12503.02 172.03 54694.62 88888.00 2015-03-07 22:50:49.750 066 12503.00 172.03 54694.62 88888.00 2015-03-07 22:50:49.875 066 12503.05 172.03 54694.65 88888.00 2015-03-07 22:50:50.000 066 12503.10 172.05 54694.65 88888.00 2015-03-07 22:50:50.125 066 12502.98 172.03 54694.68 88888.00 2015-03-07 22:50:50.250 066 12502.80 172.00 54694.65 88888.00 2015-03-07 22:50:50.375 066 12502.75 172.00 54694.68 88888.00 2015-03-07 22:50:50.500 066 12502.70 172.00 54694.68 88888.00 2015-03-07 22:50:50.625 066 12502.67 171.97 54694.70 88888.00 2015-03-07 22:50:50.750 066 12502.67 172.00 54694.65 88888.00 2015-03-07 22:50:50.875 066 12502.67 171.95 54694.65 88888.00 2015-03-07 22:50:51.000 066 12502.70 171.97 54694.65 88888.00 2015-03-07 22:50:51.125 066 12502.65 171.95 54694.65 88888.00 2015-03-07 22:50:51.250 066 12502.58 171.93 54694.62 88888.00 2015-03-07 22:50:51.375 066 12502.55 171.95 54694.62 88888.00 2015-03-07 22:50:51.500 066 12502.58 171.93 54694.65 88888.00 2015-03-07 22:50:51.625 066 12502.55 171.93 54694.62 88888.00 2015-03-07 22:50:51.750 066 12502.50 171.93 54694.62 88888.00 2015-03-07 22:50:51.875 066 12502.55 171.95 54694.65 88888.00 2015-03-07 22:50:52.000 066 12502.58 171.97 54694.65 88888.00 2015-03-07 22:50:52.125 066 12502.50 171.95 54694.65 88888.00 2015-03-07 22:50:52.250 066 12502.45 171.93 54694.62 88888.00 2015-03-07 22:50:52.375 066 12502.50 171.93 54694.60 88888.00 2015-03-07 22:50:52.500 066 12502.52 171.95 54694.62 88888.00 2015-03-07 22:50:52.625 066 12502.50 171.95 54694.62 88888.00 2015-03-07 22:50:52.750 066 12502.42 171.93 54694.60 88888.00 2015-03-07 22:50:52.875 066 12502.45 171.95 54694.62 88888.00 2015-03-07 22:50:53.000 066 12502.42 171.93 54694.60 88888.00 2015-03-07 22:50:53.125 066 12502.40 171.93 54694.62 88888.00 2015-03-07 22:50:53.250 066 12502.33 171.95 54694.62 88888.00 2015-03-07 22:50:53.375 066 12502.35 171.97 54694.62 88888.00 2015-03-07 22:50:53.500 066 12502.27 171.97 54694.60 88888.00 2015-03-07 22:50:53.625 066 12502.27 171.95 54694.62 88888.00 2015-03-07 22:50:53.750 066 12502.35 171.90 54694.62 88888.00 2015-03-07 22:50:53.875 066 12502.40 171.88 54694.62 88888.00 2015-03-07 22:50:54.000 066 12502.40 171.90 54694.57 88888.00 2015-03-07 22:50:54.125 066 12502.38 171.93 54694.60 88888.00 2015-03-07 22:50:54.250 066 12502.23 171.90 54694.57 88888.00 2015-03-07 22:50:54.375 066 12502.27 171.93 54694.57 88888.00 2015-03-07 22:50:54.500 066 12502.25 171.90 54694.60 88888.00 2015-03-07 22:50:54.625 066 12502.23 171.90 54694.60 88888.00 2015-03-07 22:50:54.750 066 12502.25 171.90 54694.60 88888.00 2015-03-07 22:50:54.875 066 12502.27 171.88 54694.57 88888.00 2015-03-07 22:50:55.000 066 12502.27 171.90 54694.57 88888.00 2015-03-07 22:50:55.125 066 12502.25 171.93 54694.60 88888.00 2015-03-07 22:50:55.250 066 12502.23 171.88 54694.60 88888.00 2015-03-07 22:50:55.375 066 12502.33 171.85 54694.53 88888.00 2015-03-07 22:50:55.500 066 12502.33 171.88 54694.53 88888.00 2015-03-07 22:50:55.625 066 12502.33 171.88 54694.53 88888.00 2015-03-07 22:50:55.750 066 12502.33 171.90 54694.55 88888.00 2015-03-07 22:50:55.875 066 12502.35 171.88 54694.53 88888.00 2015-03-07 22:50:56.000 066 12502.33 171.85 54694.50 88888.00 2015-03-07 22:50:56.125 066 12502.33 171.88 54694.50 88888.00 2015-03-07 22:50:56.250 066 12502.25 171.85 54694.53 88888.00 2015-03-07 22:50:56.375 066 12502.25 171.88 54694.50 88888.00 2015-03-07 22:50:56.500 066 12502.30 171.90 54694.50 88888.00 2015-03-07 22:50:56.625 066 12502.38 171.88 54694.50 88888.00 2015-03-07 22:50:56.750 066 12502.35 171.88 54694.50 88888.00 2015-03-07 22:50:56.875 066 12502.38 171.90 54694.50 88888.00 2015-03-07 22:50:57.000 066 12502.42 171.90 54694.45 88888.00 2015-03-07 22:50:57.125 066 12502.40 171.88 54694.43 88888.00 2015-03-07 22:50:57.250 066 12502.33 171.88 54694.43 88888.00 2015-03-07 22:50:57.375 066 12502.33 171.85 54694.43 88888.00 2015-03-07 22:50:57.500 066 12502.35 171.85 54694.43 88888.00 2015-03-07 22:50:57.625 066 12502.42 171.82 54694.45 88888.00 2015-03-07 22:50:57.750 066 12502.42 171.85 54694.45 88888.00 2015-03-07 22:50:57.875 066 12502.40 171.90 54694.40 88888.00 2015-03-07 22:50:58.000 066 12502.42 171.85 54694.38 88888.00 2015-03-07 22:50:58.125 066 12502.48 171.85 54694.35 88888.00 2015-03-07 22:50:58.250 066 12502.50 171.82 54694.38 88888.00 2015-03-07 22:50:58.375 066 12502.52 171.85 54694.40 88888.00 2015-03-07 22:50:58.500 066 12502.55 171.85 54694.38 88888.00 2015-03-07 22:50:58.625 066 12502.60 171.82 54694.35 88888.00 2015-03-07 22:50:58.750 066 12502.60 171.85 54694.35 88888.00 2015-03-07 22:50:58.875 066 12502.62 171.88 54694.35 88888.00 2015-03-07 22:50:59.000 066 12502.67 171.88 54694.32 88888.00 2015-03-07 22:50:59.125 066 12502.65 171.88 54694.35 88888.00 2015-03-07 22:50:59.250 066 12502.65 171.82 54694.30 88888.00 2015-03-07 22:50:59.375 066 12502.70 171.85 54694.30 88888.00 2015-03-07 22:50:59.500 066 12502.75 171.88 54694.28 88888.00 2015-03-07 22:50:59.625 066 12502.80 171.88 54694.30 88888.00 2015-03-07 22:50:59.750 066 12502.80 171.88 54694.28 88888.00 2015-03-07 22:50:59.875 066 12502.80 171.88 54694.25 88888.00 2015-03-07 22:51:00.000 066 12502.88 171.90 54694.22 88888.00 2015-03-07 22:51:00.125 066 12502.90 171.90 54694.25 88888.00 2015-03-07 22:51:00.250 066 12502.88 171.88 54694.28 88888.00 2015-03-07 22:51:00.375 066 12502.90 171.90 54694.22 88888.00 2015-03-07 22:51:00.500 066 12502.92 171.90 54694.20 88888.00 2015-03-07 22:51:00.625 066 12503.00 171.88 54694.18 88888.00 2015-03-07 22:51:00.750 066 12503.00 171.93 54694.20 88888.00 2015-03-07 22:51:00.875 066 12503.00 171.93 54694.18 88888.00 2015-03-07 22:51:01.000 066 12503.02 171.90 54694.15 88888.00 2015-03-07 22:51:01.125 066 12503.05 171.90 54694.15 88888.00 2015-03-07 22:51:01.250 066 12503.05 171.88 54694.15 88888.00 2015-03-07 22:51:01.375 066 12503.12 171.93 54694.10 88888.00 2015-03-07 22:51:01.500 066 12503.12 171.93 54694.07 88888.00 2015-03-07 22:51:01.625 066 12503.15 171.93 54694.07 88888.00 2015-03-07 22:51:01.750 066 12503.15 171.93 54694.07 88888.00 2015-03-07 22:51:01.875 066 12503.15 171.93 54694.07 88888.00 2015-03-07 22:51:02.000 066 12503.17 171.95 54694.03 88888.00 2015-03-07 22:51:02.125 066 12503.23 171.97 54694.03 88888.00 2015-03-07 22:51:02.250 066 12503.33 171.97 54694.05 88888.00 2015-03-07 22:51:02.375 066 12503.35 171.97 54694.03 88888.00 2015-03-07 22:51:02.500 066 12503.30 171.97 54694.05 88888.00 2015-03-07 22:51:02.625 066 12503.35 172.00 54694.05 88888.00 2015-03-07 22:51:02.750 066 12503.40 172.00 54694.05 88888.00 2015-03-07 22:51:02.875 066 12503.45 171.97 54694.03 88888.00 2015-03-07 22:51:03.000 066 12503.50 172.00 54694.03 88888.00 2015-03-07 22:51:03.125 066 12503.45 172.03 54694.00 88888.00 2015-03-07 22:51:03.250 066 12503.33 172.00 54694.00 88888.00 2015-03-07 22:51:03.375 066 12503.35 172.03 54694.00 88888.00 2015-03-07 22:51:03.500 066 12503.38 172.05 54693.97 88888.00 2015-03-07 22:51:03.625 066 12503.40 172.03 54693.97 88888.00 2015-03-07 22:51:03.750 066 12503.42 172.03 54693.95 88888.00 2015-03-07 22:51:03.875 066 12503.48 172.03 54693.95 88888.00 2015-03-07 22:51:04.000 066 12503.50 172.05 54693.95 88888.00 2015-03-07 22:51:04.125 066 12503.55 172.05 54693.97 88888.00 2015-03-07 22:51:04.250 066 12503.60 172.05 54693.93 88888.00 2015-03-07 22:51:04.375 066 12503.60 172.07 54693.90 88888.00 2015-03-07 22:51:04.500 066 12503.58 172.05 54693.90 88888.00 2015-03-07 22:51:04.625 066 12503.62 172.07 54693.88 88888.00 2015-03-07 22:51:04.750 066 12503.70 172.07 54693.90 88888.00 2015-03-07 22:51:04.875 066 12503.73 172.07 54693.90 88888.00 2015-03-07 22:51:05.000 066 12503.73 172.07 54693.90 88888.00 2015-03-07 22:51:05.125 066 12503.73 172.07 54693.93 88888.00 2015-03-07 22:51:05.250 066 12503.65 172.12 54693.93 88888.00 2015-03-07 22:51:05.375 066 12503.65 172.12 54693.90 88888.00 2015-03-07 22:51:05.500 066 12503.62 172.10 54693.90 88888.00 2015-03-07 22:51:05.625 066 12503.67 172.10 54693.88 88888.00 2015-03-07 22:51:05.750 066 12503.67 172.10 54693.88 88888.00 2015-03-07 22:51:05.875 066 12503.65 172.15 54693.88 88888.00 2015-03-07 22:51:06.000 066 12503.65 172.12 54693.85 88888.00 2015-03-07 22:51:06.125 066 12503.62 172.15 54693.88 88888.00 2015-03-07 22:51:06.250 066 12503.65 172.15 54693.88 88888.00 2015-03-07 22:51:06.375 066 12503.77 172.18 54693.88 88888.00 2015-03-07 22:51:06.500 066 12503.77 172.15 54693.88 88888.00 2015-03-07 22:51:06.625 066 12503.75 172.18 54693.85 88888.00 2015-03-07 22:51:06.750 066 12503.73 172.18 54693.85 88888.00 2015-03-07 22:51:06.875 066 12503.73 172.18 54693.90 88888.00 2015-03-07 22:51:07.000 066 12503.70 172.15 54693.90 88888.00 2015-03-07 22:51:07.125 066 12503.65 172.15 54693.85 88888.00 2015-03-07 22:51:07.250 066 12503.62 172.15 54693.88 88888.00 2015-03-07 22:51:07.375 066 12503.67 172.18 54693.85 88888.00 2015-03-07 22:51:07.500 066 12503.67 172.18 54693.85 88888.00 2015-03-07 22:51:07.625 066 12503.65 172.18 54693.88 88888.00 2015-03-07 22:51:07.750 066 12503.65 172.18 54693.90 88888.00 2015-03-07 22:51:07.875 066 12503.60 172.18 54693.88 88888.00 2015-03-07 22:51:08.000 066 12503.55 172.18 54693.88 88888.00 2015-03-07 22:51:08.125 066 12503.58 172.18 54693.90 88888.00 2015-03-07 22:51:08.250 066 12503.60 172.12 54693.88 88888.00 2015-03-07 22:51:08.375 066 12503.60 172.12 54693.82 88888.00 2015-03-07 22:51:08.500 066 12503.55 172.15 54693.88 88888.00 2015-03-07 22:51:08.625 066 12503.55 172.18 54693.90 88888.00 2015-03-07 22:51:08.750 066 12503.60 172.20 54693.93 88888.00 2015-03-07 22:51:08.875 066 12503.52 172.18 54693.90 88888.00 2015-03-07 22:51:09.000 066 12503.48 172.15 54693.90 88888.00 2015-03-07 22:51:09.125 066 12503.52 172.12 54693.90 88888.00 2015-03-07 22:51:09.250 066 12503.50 172.12 54693.93 88888.00 2015-03-07 22:51:09.375 066 12503.58 172.15 54693.93 88888.00 2015-03-07 22:51:09.500 066 12503.50 172.15 54693.93 88888.00 2015-03-07 22:51:09.625 066 12503.45 172.15 54693.95 88888.00 2015-03-07 22:51:09.750 066 12503.45 172.12 54693.95 88888.00 2015-03-07 22:51:09.875 066 12503.40 172.12 54693.97 88888.00 2015-03-07 22:51:10.000 066 12503.40 172.12 54693.93 88888.00 2015-03-07 22:51:10.125 066 12503.35 172.15 54693.95 88888.00 2015-03-07 22:51:10.250 066 12503.30 172.12 54693.97 88888.00 2015-03-07 22:51:10.375 066 12503.27 172.12 54693.97 88888.00 2015-03-07 22:51:10.500 066 12503.25 172.12 54693.97 88888.00 2015-03-07 22:51:10.625 066 12503.23 172.10 54694.00 88888.00 2015-03-07 22:51:10.750 066 12503.23 172.10 54694.00 88888.00 2015-03-07 22:51:10.875 066 12503.23 172.12 54693.97 88888.00 2015-03-07 22:51:11.000 066 12503.15 172.12 54693.97 88888.00 2015-03-07 22:51:11.125 066 12503.15 172.10 54693.97 88888.00 2015-03-07 22:51:11.250 066 12503.12 172.07 54693.97 88888.00 2015-03-07 22:51:11.375 066 12503.12 172.10 54693.95 88888.00 2015-03-07 22:51:11.500 066 12503.12 172.10 54694.00 88888.00 2015-03-07 22:51:11.625 066 12503.08 172.05 54694.00 88888.00 2015-03-07 22:51:11.750 066 12503.05 172.05 54694.00 88888.00 2015-03-07 22:51:11.875 066 12503.05 172.07 54694.00 88888.00 2015-03-07 22:51:12.000 066 12503.08 172.07 54694.03 88888.00 2015-03-07 22:51:12.125 066 12503.08 172.05 54694.05 88888.00 2015-03-07 22:51:12.250 066 12502.98 172.00 54694.07 88888.00 2015-03-07 22:51:12.375 066 12502.95 172.00 54694.12 88888.00 2015-03-07 22:51:12.500 066 12502.95 172.00 54694.10 88888.00 2015-03-07 22:51:12.625 066 12502.92 172.00 54694.10 88888.00 2015-03-07 22:51:12.750 066 12502.90 172.00 54694.07 88888.00 2015-03-07 22:51:12.875 066 12502.85 172.00 54694.05 88888.00 2015-03-07 22:51:13.000 066 12502.83 171.97 54694.05 88888.00 2015-03-07 22:51:13.125 066 12502.80 171.97 54694.07 88888.00 2015-03-07 22:51:13.250 066 12502.73 171.97 54694.07 88888.00 2015-03-07 22:51:13.375 066 12502.67 171.97 54694.10 88888.00 2015-03-07 22:51:13.500 066 12502.62 171.95 54694.12 88888.00 2015-03-07 22:51:13.625 066 12502.62 171.95 54694.12 88888.00 2015-03-07 22:51:13.750 066 12502.70 171.95 54694.15 88888.00 2015-03-07 22:51:13.875 066 12502.70 171.93 54694.12 88888.00 2015-03-07 22:51:14.000 066 12502.60 171.90 54694.10 88888.00 2015-03-07 22:51:14.125 066 12502.52 171.90 54694.10 88888.00 2015-03-07 22:51:14.250 066 12502.50 171.88 54694.12 88888.00 2015-03-07 22:51:14.375 066 12502.50 171.90 54694.15 88888.00 2015-03-07 22:51:14.500 066 12502.50 171.90 54694.18 88888.00 2015-03-07 22:51:14.625 066 12502.48 171.88 54694.15 88888.00 2015-03-07 22:51:14.750 066 12502.45 171.85 54694.15 88888.00 2015-03-07 22:51:14.875 066 12502.42 171.82 54694.15 88888.00 2015-03-07 22:51:15.000 066 12502.35 171.85 54694.15 88888.00 2015-03-07 22:51:15.125 066 12502.33 171.82 54694.15 88888.00 2015-03-07 22:51:15.250 066 12502.30 171.80 54694.18 88888.00 2015-03-07 22:51:15.375 066 12502.30 171.78 54694.15 88888.00 2015-03-07 22:51:15.500 066 12502.33 171.78 54694.12 88888.00 2015-03-07 22:51:15.625 066 12502.27 171.78 54694.15 88888.00 2015-03-07 22:51:15.750 066 12502.27 171.78 54694.20 88888.00 2015-03-07 22:51:15.875 066 12502.25 171.72 54694.20 88888.00 2015-03-07 22:51:16.000 066 12502.20 171.72 54694.18 88888.00 2015-03-07 22:51:16.125 066 12502.15 171.72 54694.18 88888.00 2015-03-07 22:51:16.250 066 12502.15 171.68 54694.18 88888.00 2015-03-07 22:51:16.375 066 12502.17 171.68 54694.15 88888.00 2015-03-07 22:51:16.500 066 12502.12 171.68 54694.18 88888.00 2015-03-07 22:51:16.625 066 12502.10 171.70 54694.20 88888.00 2015-03-07 22:51:16.750 066 12502.10 171.70 54694.20 88888.00 2015-03-07 22:51:16.875 066 12502.10 171.68 54694.18 88888.00 2015-03-07 22:51:17.000 066 12502.10 171.65 54694.18 88888.00 2015-03-07 22:51:17.125 066 12502.12 171.65 54694.20 88888.00 2015-03-07 22:51:17.250 066 12502.05 171.62 54694.20 88888.00 2015-03-07 22:51:17.375 066 12502.02 171.65 54694.22 88888.00 2015-03-07 22:51:17.500 066 12502.02 171.62 54694.22 88888.00 2015-03-07 22:51:17.625 066 12502.02 171.57 54694.20 88888.00 2015-03-07 22:51:17.750 066 12502.05 171.55 54694.20 88888.00 2015-03-07 22:51:17.875 066 12502.02 171.55 54694.20 88888.00 2015-03-07 22:51:18.000 066 12502.00 171.57 54694.20 88888.00 2015-03-07 22:51:18.125 066 12501.95 171.57 54694.22 88888.00 2015-03-07 22:51:18.250 066 12502.02 171.55 54694.22 88888.00 2015-03-07 22:51:18.375 066 12502.02 171.55 54694.18 88888.00 2015-03-07 22:51:18.500 066 12502.02 171.55 54694.18 88888.00 2015-03-07 22:51:18.625 066 12502.00 171.55 54694.20 88888.00 2015-03-07 22:51:18.750 066 12502.02 171.55 54694.22 88888.00 2015-03-07 22:51:18.875 066 12502.00 171.53 54694.25 88888.00 2015-03-07 22:51:19.000 066 12501.98 171.53 54694.25 88888.00 2015-03-07 22:51:19.125 066 12501.98 171.50 54694.20 88888.00 2015-03-07 22:51:19.250 066 12501.98 171.43 54694.18 88888.00 2015-03-07 22:51:19.375 066 12502.02 171.45 54694.20 88888.00 2015-03-07 22:51:19.500 066 12502.08 171.45 54694.22 88888.00 2015-03-07 22:51:19.625 066 12502.05 171.45 54694.20 88888.00 2015-03-07 22:51:19.750 066 12502.05 171.43 54694.18 88888.00 2015-03-07 22:51:19.875 066 12502.12 171.43 54694.20 88888.00 2015-03-07 22:51:20.000 066 12502.15 171.43 54694.18 88888.00 2015-03-07 22:51:20.125 066 12502.12 171.43 54694.20 88888.00 2015-03-07 22:51:20.250 066 12502.08 171.40 54694.18 88888.00 2015-03-07 22:51:20.375 066 12502.12 171.40 54694.15 88888.00 2015-03-07 22:51:20.500 066 12502.15 171.40 54694.18 88888.00 2015-03-07 22:51:20.625 066 12502.08 171.43 54694.18 88888.00 2015-03-07 22:51:20.750 066 12502.10 171.43 54694.20 88888.00 2015-03-07 22:51:20.875 066 12502.02 171.40 54694.18 88888.00 2015-03-07 22:51:21.000 066 12502.02 171.35 54694.15 88888.00 2015-03-07 22:51:21.125 066 12502.08 171.40 54694.18 88888.00 2015-03-07 22:51:21.250 066 12502.05 171.32 54694.20 88888.00 2015-03-07 22:51:21.375 066 12502.05 171.35 54694.18 88888.00 2015-03-07 22:51:21.500 066 12502.05 171.38 54694.18 88888.00 2015-03-07 22:51:21.625 066 12502.10 171.35 54694.15 88888.00 2015-03-07 22:51:21.750 066 12502.05 171.35 54694.15 88888.00 2015-03-07 22:51:21.875 066 12502.02 171.35 54694.10 88888.00 2015-03-07 22:51:22.000 066 12502.02 171.32 54694.05 88888.00 2015-03-07 22:51:22.125 066 12502.08 171.38 54694.07 88888.00 2015-03-07 22:51:22.250 066 12502.08 171.38 54694.10 88888.00 2015-03-07 22:51:22.375 066 12502.12 171.38 54694.10 88888.00 2015-03-07 22:51:22.500 066 12502.08 171.38 54694.07 88888.00 2015-03-07 22:51:22.625 066 12502.02 171.38 54694.10 88888.00 2015-03-07 22:51:22.750 066 12502.12 171.38 54694.05 88888.00 2015-03-07 22:51:22.875 066 12502.12 171.35 54694.05 88888.00 2015-03-07 22:51:23.000 066 12502.17 171.38 54694.03 88888.00 2015-03-07 22:51:23.125 066 12502.15 171.38 54694.05 88888.00 2015-03-07 22:51:23.250 066 12502.08 171.38 54694.05 88888.00 2015-03-07 22:51:23.375 066 12502.12 171.40 54694.07 88888.00 2015-03-07 22:51:23.500 066 12502.12 171.43 54694.05 88888.00 2015-03-07 22:51:23.625 066 12502.17 171.43 54694.05 88888.00 2015-03-07 22:51:23.750 066 12502.25 171.43 54694.05 88888.00 2015-03-07 22:51:23.875 066 12502.23 171.45 54694.03 88888.00 2015-03-07 22:51:24.000 066 12502.17 171.43 54694.00 88888.00 2015-03-07 22:51:24.125 066 12502.12 171.43 54694.03 88888.00 2015-03-07 22:51:24.250 066 12502.15 171.43 54694.03 88888.00 2015-03-07 22:51:24.375 066 12502.25 171.45 54694.00 88888.00 2015-03-07 22:51:24.500 066 12502.27 171.47 54694.00 88888.00 2015-03-07 22:51:24.625 066 12502.25 171.45 54694.00 88888.00 2015-03-07 22:51:24.750 066 12502.27 171.50 54693.97 88888.00 2015-03-07 22:51:24.875 066 12502.27 171.53 54693.95 88888.00 2015-03-07 22:51:25.000 066 12502.17 171.53 54693.95 88888.00 2015-03-07 22:51:25.125 066 12502.17 171.53 54693.95 88888.00 2015-03-07 22:51:25.250 066 12502.17 171.53 54693.95 88888.00 2015-03-07 22:51:25.375 066 12502.25 171.57 54694.00 88888.00 2015-03-07 22:51:25.500 066 12502.27 171.57 54693.97 88888.00 2015-03-07 22:51:25.625 066 12502.27 171.62 54693.97 88888.00 2015-03-07 22:51:25.750 066 12502.25 171.65 54693.97 88888.00 2015-03-07 22:51:25.875 066 12502.25 171.68 54693.95 88888.00 2015-03-07 22:51:26.000 066 12502.33 171.70 54693.90 88888.00 2015-03-07 22:51:26.125 066 12502.33 171.70 54693.93 88888.00 2015-03-07 22:51:26.250 066 12502.30 171.72 54693.95 88888.00 2015-03-07 22:51:26.375 066 12502.35 171.78 54693.95 88888.00 2015-03-07 22:51:26.500 066 12502.35 171.78 54693.90 88888.00 2015-03-07 22:51:26.625 066 12502.30 171.80 54693.85 88888.00 2015-03-07 22:51:26.750 066 12502.27 171.75 54693.82 88888.00 2015-03-07 22:51:26.875 066 12502.33 171.75 54693.85 88888.00 2015-03-07 22:51:27.000 066 12502.38 171.80 54693.82 88888.00 2015-03-07 22:51:27.125 066 12502.40 171.85 54693.85 88888.00 2015-03-07 22:51:27.250 066 12502.38 171.90 54693.82 88888.00 2015-03-07 22:51:27.375 066 12502.42 171.93 54693.82 88888.00 2015-03-07 22:51:27.500 066 12502.45 171.95 54693.82 88888.00 2015-03-07 22:51:27.625 066 12502.48 171.97 54693.80 88888.00 2015-03-07 22:51:27.750 066 12502.48 172.00 54693.80 88888.00 2015-03-07 22:51:27.875 066 12502.42 172.00 54693.75 88888.00 2015-03-07 22:51:28.000 066 12502.40 172.03 54693.75 88888.00 2015-03-07 22:51:28.125 066 12502.42 172.05 54693.78 88888.00 2015-03-07 22:51:28.250 066 12502.48 172.07 54693.80 88888.00 2015-03-07 22:51:28.375 066 12502.52 172.10 54693.80 88888.00 2015-03-07 22:51:28.500 066 12502.48 172.12 54693.78 88888.00 2015-03-07 22:51:28.625 066 12502.48 172.15 54693.72 88888.00 2015-03-07 22:51:28.750 066 12502.48 172.18 54693.72 88888.00 2015-03-07 22:51:28.875 066 12502.58 172.18 54693.70 88888.00 2015-03-07 22:51:29.000 066 12502.62 172.22 54693.68 88888.00 2015-03-07 22:51:29.125 066 12502.60 172.25 54693.70 88888.00 2015-03-07 22:51:29.250 066 12502.60 172.28 54693.72 88888.00 2015-03-07 22:51:29.375 066 12502.67 172.32 54693.70 88888.00 2015-03-07 22:51:29.500 066 12502.70 172.38 54693.68 88888.00 2015-03-07 22:51:29.625 066 12502.70 172.38 54693.68 88888.00 2015-03-07 22:51:29.750 066 12502.77 172.38 54693.65 88888.00 2015-03-07 22:51:29.875 066 12502.77 172.40 54693.65 88888.00 2015-03-07 22:51:30.000 066 12502.73 172.43 54693.65 88888.00 2015-03-07 22:51:30.125 066 12502.73 172.47 54693.62 88888.00 2015-03-07 22:51:30.250 066 12502.73 172.45 54693.62 88888.00 2015-03-07 22:51:30.375 066 12502.80 172.47 54693.62 88888.00 2015-03-07 22:51:30.500 066 12502.83 172.47 54693.60 88888.00 2015-03-07 22:51:30.625 066 12502.83 172.53 54693.60 88888.00 2015-03-07 22:51:30.750 066 12502.80 172.55 54693.57 88888.00 2015-03-07 22:51:30.875 066 12502.83 172.55 54693.60 88888.00 2015-03-07 22:51:31.000 066 12502.85 172.57 54693.60 88888.00 2015-03-07 22:51:31.125 066 12502.83 172.62 54693.57 88888.00 2015-03-07 22:51:31.250 066 12502.85 172.62 54693.57 88888.00 2015-03-07 22:51:31.375 066 12502.92 172.62 54693.57 88888.00 2015-03-07 22:51:31.500 066 12503.00 172.62 54693.57 88888.00 2015-03-07 22:51:31.625 066 12502.98 172.65 54693.57 88888.00 2015-03-07 22:51:31.750 066 12502.98 172.68 54693.57 88888.00 2015-03-07 22:51:31.875 066 12503.00 172.70 54693.57 88888.00 2015-03-07 22:51:32.000 066 12503.00 172.70 54693.55 88888.00 2015-03-07 22:51:32.125 066 12502.98 172.72 54693.57 88888.00 2015-03-07 22:51:32.250 066 12503.02 172.72 54693.55 88888.00 2015-03-07 22:51:32.375 066 12503.10 172.72 54693.55 88888.00 2015-03-07 22:51:32.500 066 12503.15 172.72 54693.55 88888.00 2015-03-07 22:51:32.625 066 12503.20 172.75 54693.55 88888.00 2015-03-07 22:51:32.750 066 12503.23 172.78 54693.55 88888.00 2015-03-07 22:51:32.875 066 12503.23 172.80 54693.57 88888.00 2015-03-07 22:51:33.000 066 12503.20 172.78 54693.55 88888.00 2015-03-07 22:51:33.125 066 12503.23 172.80 54693.55 88888.00 2015-03-07 22:51:33.250 066 12503.33 172.82 54693.53 88888.00 2015-03-07 22:51:33.375 066 12503.38 172.85 54693.53 88888.00 2015-03-07 22:51:33.500 066 12503.38 172.82 54693.53 88888.00 2015-03-07 22:51:33.625 066 12503.40 172.82 54693.53 88888.00 2015-03-07 22:51:33.750 066 12503.42 172.85 54693.53 88888.00 2015-03-07 22:51:33.875 066 12503.40 172.88 54693.53 88888.00 2015-03-07 22:51:34.000 066 12503.48 172.88 54693.53 88888.00 2015-03-07 22:51:34.125 066 12503.60 172.88 54693.53 88888.00 2015-03-07 22:51:34.250 066 12503.67 172.90 54693.53 88888.00 2015-03-07 22:51:34.375 066 12503.73 172.90 54693.50 88888.00 2015-03-07 22:51:34.500 066 12503.73 172.88 54693.47 88888.00 2015-03-07 22:51:34.625 066 12503.73 172.90 54693.45 88888.00 2015-03-07 22:51:34.750 066 12503.75 172.90 54693.50 88888.00 2015-03-07 22:51:34.875 066 12503.83 172.88 54693.47 88888.00 2015-03-07 22:51:35.000 066 12503.80 172.85 54693.45 88888.00 2015-03-07 22:51:35.125 066 12503.85 172.88 54693.45 88888.00 2015-03-07 22:51:35.250 066 12503.95 172.88 54693.45 88888.00 2015-03-07 22:51:35.375 066 12504.00 172.93 54693.47 88888.00 2015-03-07 22:51:35.500 066 12504.02 172.88 54693.45 88888.00 2015-03-07 22:51:35.625 066 12504.00 172.88 54693.43 88888.00 2015-03-07 22:51:35.750 066 12504.05 172.88 54693.40 88888.00 2015-03-07 22:51:35.875 066 12504.10 172.90 54693.43 88888.00 2015-03-07 22:51:36.000 066 12504.15 172.88 54693.40 88888.00 2015-03-07 22:51:36.125 066 12504.23 172.85 54693.43 88888.00 2015-03-07 22:51:36.250 066 12504.23 172.85 54693.40 88888.00 2015-03-07 22:51:36.375 066 12504.27 172.85 54693.35 88888.00 2015-03-07 22:51:36.500 066 12504.38 172.88 54693.40 88888.00 2015-03-07 22:51:36.625 066 12504.42 172.88 54693.38 88888.00 2015-03-07 22:51:36.750 066 12504.48 172.85 54693.35 88888.00 2015-03-07 22:51:36.875 066 12504.52 172.88 54693.35 88888.00 2015-03-07 22:51:37.000 066 12504.58 172.88 54693.35 88888.00 2015-03-07 22:51:37.125 066 12504.52 172.90 54693.38 88888.00 2015-03-07 22:51:37.250 066 12504.50 172.90 54693.38 88888.00 2015-03-07 22:51:37.375 066 12504.58 172.90 54693.35 88888.00 2015-03-07 22:51:37.500 066 12504.75 172.90 54693.35 88888.00 2015-03-07 22:51:37.625 066 12504.77 172.88 54693.32 88888.00 2015-03-07 22:51:37.750 066 12504.73 172.90 54693.32 88888.00 2015-03-07 22:51:37.875 066 12504.75 172.90 54693.30 88888.00 2015-03-07 22:51:38.000 066 12504.80 172.90 54693.28 88888.00 2015-03-07 22:51:38.125 066 12504.85 172.88 54693.28 88888.00 2015-03-07 22:51:38.250 066 12504.90 172.88 54693.30 88888.00 2015-03-07 22:51:38.375 066 12504.95 172.90 54693.28 88888.00 2015-03-07 22:51:38.500 066 12505.00 172.90 54693.28 88888.00 2015-03-07 22:51:38.625 066 12505.08 172.90 54693.28 88888.00 2015-03-07 22:51:38.750 066 12505.12 172.90 54693.25 88888.00 2015-03-07 22:51:38.875 066 12505.23 172.93 54693.25 88888.00 2015-03-07 22:51:39.000 066 12505.27 172.90 54693.22 88888.00 2015-03-07 22:51:39.125 066 12505.30 172.88 54693.22 88888.00 2015-03-07 22:51:39.250 066 12505.40 172.88 54693.22 88888.00 2015-03-07 22:51:39.375 066 12505.45 172.88 54693.22 88888.00 2015-03-07 22:51:39.500 066 12505.48 172.88 54693.20 88888.00 2015-03-07 22:51:39.625 066 12505.52 172.85 54693.18 88888.00 2015-03-07 22:51:39.750 066 12505.58 172.85 54693.18 88888.00 2015-03-07 22:51:39.875 066 12505.62 172.88 54693.18 88888.00 2015-03-07 22:51:40.000 066 12505.65 172.90 54693.15 88888.00 2015-03-07 22:51:40.125 066 12505.67 172.90 54693.15 88888.00 2015-03-07 22:51:40.250 066 12505.70 172.85 54693.18 88888.00 2015-03-07 22:51:40.375 066 12505.75 172.88 54693.15 88888.00 2015-03-07 22:51:40.500 066 12505.85 172.90 54693.15 88888.00 2015-03-07 22:51:40.625 066 12505.95 172.90 54693.10 88888.00 2015-03-07 22:51:40.750 066 12506.00 172.93 54693.07 88888.00 2015-03-07 22:51:40.875 066 12506.08 172.93 54693.10 88888.00 2015-03-07 22:51:41.000 066 12506.10 172.93 54693.10 88888.00 2015-03-07 22:51:41.125 066 12506.10 172.95 54693.07 88888.00 2015-03-07 22:51:41.250 066 12506.10 172.95 54693.05 88888.00 2015-03-07 22:51:41.375 066 12506.20 172.97 54693.05 88888.00 2015-03-07 22:51:41.500 066 12506.23 172.97 54693.05 88888.00 2015-03-07 22:51:41.625 066 12506.30 172.97 54693.05 88888.00 2015-03-07 22:51:41.750 066 12506.38 172.97 54693.03 88888.00 2015-03-07 22:51:41.875 066 12506.45 173.00 54693.00 88888.00 2015-03-07 22:51:42.000 066 12506.42 172.97 54693.00 88888.00 2015-03-07 22:51:42.125 066 12506.45 173.00 54693.00 88888.00 2015-03-07 22:51:42.250 066 12506.52 173.05 54693.00 88888.00 2015-03-07 22:51:42.375 066 12506.65 173.05 54693.00 88888.00 2015-03-07 22:51:42.500 066 12506.73 173.05 54692.97 88888.00 2015-03-07 22:51:42.625 066 12506.70 173.03 54692.95 88888.00 2015-03-07 22:51:42.750 066 12506.77 173.05 54692.90 88888.00 2015-03-07 22:51:42.875 066 12506.80 173.05 54692.90 88888.00 2015-03-07 22:51:43.000 066 12506.88 173.07 54692.88 88888.00 2015-03-07 22:51:43.125 066 12506.98 173.07 54692.93 88888.00 2015-03-07 22:51:43.250 066 12506.98 173.07 54692.90 88888.00 2015-03-07 22:51:43.375 066 12507.02 173.12 54692.88 88888.00 2015-03-07 22:51:43.500 066 12507.02 173.12 54692.85 88888.00 2015-03-07 22:51:43.625 066 12507.10 173.15 54692.85 88888.00 2015-03-07 22:51:43.750 066 12507.20 173.12 54692.82 88888.00 2015-03-07 22:51:43.875 066 12507.17 173.15 54692.85 88888.00 2015-03-07 22:51:44.000 066 12507.17 173.20 54692.85 88888.00 2015-03-07 22:51:44.125 066 12507.20 173.22 54692.85 88888.00 2015-03-07 22:51:44.250 066 12507.25 173.20 54692.82 88888.00 2015-03-07 22:51:44.375 066 12507.38 173.22 54692.82 88888.00 2015-03-07 22:51:44.500 066 12507.42 173.25 54692.78 88888.00 2015-03-07 22:51:44.625 066 12507.40 173.25 54692.78 88888.00 2015-03-07 22:51:44.750 066 12507.45 173.22 54692.78 88888.00 2015-03-07 22:51:44.875 066 12507.52 173.25 54692.80 88888.00 2015-03-07 22:51:45.000 066 12507.62 173.28 54692.78 88888.00 2015-03-07 22:51:45.125 066 12507.73 173.30 54692.78 88888.00 2015-03-07 22:51:45.250 066 12507.70 173.28 54692.78 88888.00 2015-03-07 22:51:45.375 066 12507.80 173.30 54692.78 88888.00 2015-03-07 22:51:45.500 066 12507.83 173.32 54692.75 88888.00 2015-03-07 22:51:45.625 066 12507.75 173.32 54692.72 88888.00 2015-03-07 22:51:45.750 066 12507.80 173.32 54692.75 88888.00 2015-03-07 22:51:45.875 066 12507.83 173.35 54692.72 88888.00 2015-03-07 22:51:46.000 066 12507.95 173.38 54692.72 88888.00 2015-03-07 22:51:46.125 066 12508.00 173.38 54692.70 88888.00 2015-03-07 22:51:46.250 066 12508.00 173.40 54692.70 88888.00 2015-03-07 22:51:46.375 066 12507.95 173.40 54692.70 88888.00 2015-03-07 22:51:46.500 066 12507.95 173.40 54692.70 88888.00 2015-03-07 22:51:46.625 066 12508.00 173.43 54692.70 88888.00 2015-03-07 22:51:46.750 066 12508.05 173.43 54692.68 88888.00 2015-03-07 22:51:46.875 066 12508.10 173.45 54692.68 88888.00 2015-03-07 22:51:47.000 066 12508.10 173.45 54692.65 88888.00 2015-03-07 22:51:47.125 066 12508.10 173.45 54692.62 88888.00 2015-03-07 22:51:47.250 066 12508.10 173.43 54692.68 88888.00 2015-03-07 22:51:47.375 066 12508.17 173.47 54692.68 88888.00 2015-03-07 22:51:47.500 066 12508.23 173.47 54692.65 88888.00 2015-03-07 22:51:47.625 066 12508.30 173.45 54692.65 88888.00 2015-03-07 22:51:47.750 066 12508.33 173.50 54692.68 88888.00 2015-03-07 22:51:47.875 066 12508.33 173.53 54692.65 88888.00 2015-03-07 22:51:48.000 066 12508.38 173.53 54692.65 88888.00 2015-03-07 22:51:48.125 066 12508.38 173.53 54692.65 88888.00 2015-03-07 22:51:48.250 066 12508.30 173.50 54692.65 88888.00 2015-03-07 22:51:48.375 066 12508.40 173.50 54692.65 88888.00 2015-03-07 22:51:48.500 066 12508.45 173.50 54692.65 88888.00 2015-03-07 22:51:48.625 066 12508.40 173.53 54692.65 88888.00 2015-03-07 22:51:48.750 066 12508.35 173.55 54692.65 88888.00 2015-03-07 22:51:48.875 066 12508.40 173.53 54692.68 88888.00 2015-03-07 22:51:49.000 066 12508.45 173.53 54692.65 88888.00 2015-03-07 22:51:49.125 066 12508.48 173.55 54692.65 88888.00 2015-03-07 22:51:49.250 066 12508.48 173.55 54692.68 88888.00 2015-03-07 22:51:49.375 066 12508.48 173.53 54692.65 88888.00 2015-03-07 22:51:49.500 066 12508.50 173.55 54692.65 88888.00 2015-03-07 22:51:49.625 066 12508.55 173.50 54692.68 88888.00 2015-03-07 22:51:49.750 066 12508.58 173.55 54692.65 88888.00 2015-03-07 22:51:49.875 066 12508.52 173.55 54692.62 88888.00 2015-03-07 22:51:50.000 066 12508.55 173.57 54692.62 88888.00 2015-03-07 22:51:50.125 066 12508.60 173.57 54692.65 88888.00 2015-03-07 22:51:50.250 066 12508.62 173.57 54692.65 88888.00 2015-03-07 22:51:50.375 066 12508.70 173.57 54692.65 88888.00 2015-03-07 22:51:50.500 066 12508.65 173.57 54692.62 88888.00 2015-03-07 22:51:50.625 066 12508.62 173.55 54692.62 88888.00 2015-03-07 22:51:50.750 066 12508.58 173.55 54692.62 88888.00 2015-03-07 22:51:50.875 066 12508.62 173.57 54692.65 88888.00 2015-03-07 22:51:51.000 066 12508.73 173.57 54692.62 88888.00 2015-03-07 22:51:51.125 066 12508.77 173.57 54692.62 88888.00 2015-03-07 22:51:51.250 066 12508.75 173.53 54692.65 88888.00 2015-03-07 22:51:51.375 066 12508.75 173.55 54692.65 88888.00 2015-03-07 22:51:51.500 066 12508.67 173.57 54692.65 88888.00 2015-03-07 22:51:51.625 066 12508.73 173.57 54692.65 88888.00 2015-03-07 22:51:51.750 066 12508.80 173.60 54692.65 88888.00 2015-03-07 22:51:51.875 066 12508.77 173.60 54692.65 88888.00 2015-03-07 22:51:52.000 066 12508.80 173.57 54692.68 88888.00 2015-03-07 22:51:52.125 066 12508.77 173.55 54692.70 88888.00 2015-03-07 22:51:52.250 066 12508.73 173.55 54692.68 88888.00 2015-03-07 22:51:52.375 066 12508.75 173.55 54692.65 88888.00 2015-03-07 22:51:52.500 066 12508.80 173.57 54692.65 88888.00 2015-03-07 22:51:52.625 066 12508.85 173.60 54692.68 88888.00 2015-03-07 22:51:52.750 066 12508.88 173.60 54692.65 88888.00 2015-03-07 22:51:52.875 066 12508.85 173.60 54692.68 88888.00 2015-03-07 22:51:53.000 066 12508.85 173.55 54692.65 88888.00 2015-03-07 22:51:53.125 066 12508.85 173.55 54692.65 88888.00 2015-03-07 22:51:53.250 066 12508.80 173.57 54692.68 88888.00 2015-03-07 22:51:53.375 066 12508.80 173.57 54692.68 88888.00 2015-03-07 22:51:53.500 066 12508.77 173.55 54692.62 88888.00 2015-03-07 22:51:53.625 066 12508.83 173.57 54692.70 88888.00 2015-03-07 22:51:53.750 066 12508.83 173.57 54692.68 88888.00 2015-03-07 22:51:53.875 066 12508.83 173.55 54692.68 88888.00 2015-03-07 22:51:54.000 066 12508.88 173.53 54692.65 88888.00 2015-03-07 22:51:54.125 066 12508.92 173.53 54692.68 88888.00 2015-03-07 22:51:54.250 066 12508.85 173.50 54692.68 88888.00 2015-03-07 22:51:54.375 066 12508.83 173.50 54692.70 88888.00 2015-03-07 22:51:54.500 066 12508.92 173.53 54692.70 88888.00 2015-03-07 22:51:54.625 066 12508.92 173.53 54692.72 88888.00 2015-03-07 22:51:54.750 066 12508.88 173.50 54692.70 88888.00 2015-03-07 22:51:54.875 066 12508.88 173.47 54692.70 88888.00 2015-03-07 22:51:55.000 066 12508.88 173.47 54692.70 88888.00 2015-03-07 22:51:55.125 066 12508.92 173.47 54692.70 88888.00 2015-03-07 22:51:55.250 066 12508.92 173.43 54692.70 88888.00 2015-03-07 22:51:55.375 066 12508.88 173.43 54692.68 88888.00 2015-03-07 22:51:55.500 066 12508.85 173.45 54692.72 88888.00 2015-03-07 22:51:55.625 066 12508.90 173.45 54692.75 88888.00 2015-03-07 22:51:55.750 066 12508.95 173.45 54692.75 88888.00 2015-03-07 22:51:55.875 066 12508.98 173.43 54692.75 88888.00 2015-03-07 22:51:56.000 066 12508.98 173.43 54692.75 88888.00 2015-03-07 22:51:56.125 066 12508.90 173.40 54692.78 88888.00 2015-03-07 22:51:56.250 066 12508.85 173.40 54692.80 88888.00 2015-03-07 22:51:56.375 066 12508.92 173.40 54692.78 88888.00 2015-03-07 22:51:56.500 066 12508.95 173.40 54692.78 88888.00 2015-03-07 22:51:56.625 066 12509.00 173.43 54692.78 88888.00 2015-03-07 22:51:56.750 066 12508.95 173.38 54692.75 88888.00 2015-03-07 22:51:56.875 066 12508.92 173.35 54692.75 88888.00 2015-03-07 22:51:57.000 066 12508.92 173.30 54692.78 88888.00 2015-03-07 22:51:57.125 066 12509.00 173.30 54692.78 88888.00 2015-03-07 22:51:57.250 066 12509.02 173.32 54692.78 88888.00 2015-03-07 22:51:57.375 066 12509.08 173.30 54692.78 88888.00 2015-03-07 22:51:57.500 066 12509.02 173.30 54692.80 88888.00 2015-03-07 22:51:57.625 066 12508.98 173.28 54692.80 88888.00 2015-03-07 22:51:57.750 066 12509.02 173.28 54692.80 88888.00 2015-03-07 22:51:57.875 066 12509.08 173.28 54692.78 88888.00 2015-03-07 22:51:58.000 066 12509.05 173.25 54692.78 88888.00 2015-03-07 22:51:58.125 066 12509.08 173.22 54692.80 88888.00 2015-03-07 22:51:58.250 066 12509.10 173.20 54692.80 88888.00 2015-03-07 22:51:58.375 066 12509.12 173.20 54692.78 88888.00 2015-03-07 22:51:58.500 066 12509.05 173.15 54692.78 88888.00 2015-03-07 22:51:58.625 066 12509.08 173.15 54692.80 88888.00 2015-03-07 22:51:58.750 066 12509.12 173.15 54692.80 88888.00 2015-03-07 22:51:58.875 066 12509.15 173.12 54692.80 88888.00 2015-03-07 22:51:59.000 066 12509.17 173.12 54692.80 88888.00 2015-03-07 22:51:59.125 066 12509.20 173.07 54692.80 88888.00 2015-03-07 22:51:59.250 066 12509.20 173.03 54692.78 88888.00 2015-03-07 22:51:59.375 066 12509.23 173.05 54692.78 88888.00 2015-03-07 22:51:59.500 066 12509.23 173.05 54692.80 88888.00 2015-03-07 22:51:59.625 066 12509.27 173.05 54692.85 88888.00 2015-03-07 22:51:59.750 066 12509.30 173.05 54692.85 88888.00 2015-03-07 22:51:59.875 066 12509.25 173.03 54692.82 88888.00 2015-03-07 22:52:00.000 066 12509.33 173.03 54692.82 88888.00 2015-03-07 22:52:00.125 066 12509.35 173.03 54692.82 88888.00 2015-03-07 22:52:00.250 066 12509.33 172.97 54692.82 88888.00 2015-03-07 22:52:00.375 066 12509.33 172.97 54692.82 88888.00 2015-03-07 22:52:00.500 066 12509.30 172.95 54692.82 88888.00 2015-03-07 22:52:00.625 066 12509.27 172.90 54692.82 88888.00 2015-03-07 22:52:00.750 066 12509.27 172.90 54692.85 88888.00 2015-03-07 22:52:00.875 066 12509.30 172.90 54692.82 88888.00 2015-03-07 22:52:01.000 066 12509.30 172.88 54692.82 88888.00 2015-03-07 22:52:01.125 066 12509.35 172.88 54692.82 88888.00 2015-03-07 22:52:01.250 066 12509.35 172.85 54692.85 88888.00 2015-03-07 22:52:01.375 066 12509.35 172.85 54692.85 88888.00 2015-03-07 22:52:01.500 066 12509.33 172.85 54692.88 88888.00 2015-03-07 22:52:01.625 066 12509.38 172.82 54692.88 88888.00 2015-03-07 22:52:01.750 066 12509.45 172.82 54692.85 88888.00 2015-03-07 22:52:01.875 066 12509.40 172.82 54692.85 88888.00 2015-03-07 22:52:02.000 066 12509.40 172.80 54692.85 88888.00 2015-03-07 22:52:02.125 066 12509.38 172.80 54692.88 88888.00 2015-03-07 22:52:02.250 066 12509.38 172.75 54692.88 88888.00 2015-03-07 22:52:02.375 066 12509.45 172.78 54692.85 88888.00 2015-03-07 22:52:02.500 066 12509.50 172.75 54692.85 88888.00 2015-03-07 22:52:02.625 066 12509.52 172.75 54692.88 88888.00 2015-03-07 22:52:02.750 066 12509.50 172.75 54692.88 88888.00 2015-03-07 22:52:02.875 066 12509.52 172.72 54692.85 88888.00 2015-03-07 22:52:03.000 066 12509.55 172.72 54692.82 88888.00 2015-03-07 22:52:03.125 066 12509.55 172.72 54692.85 88888.00 2015-03-07 22:52:03.250 066 12509.52 172.70 54692.88 88888.00 2015-03-07 22:52:03.375 066 12509.55 172.70 54692.88 88888.00 2015-03-07 22:52:03.500 066 12509.60 172.68 54692.85 88888.00 2015-03-07 22:52:03.625 066 12509.60 172.68 54692.90 88888.00 2015-03-07 22:52:03.750 066 12509.62 172.68 54692.90 88888.00 2015-03-07 22:52:03.875 066 12509.65 172.62 54692.88 88888.00 2015-03-07 22:52:04.000 066 12509.65 172.62 54692.90 88888.00 2015-03-07 22:52:04.125 066 12509.65 172.62 54692.90 88888.00 2015-03-07 22:52:04.250 066 12509.55 172.57 54692.90 88888.00 2015-03-07 22:52:04.375 066 12509.55 172.60 54692.93 88888.00 2015-03-07 22:52:04.500 066 12509.60 172.55 54692.93 88888.00 2015-03-07 22:52:04.625 066 12509.67 172.57 54692.95 88888.00 2015-03-07 22:52:04.750 066 12509.70 172.60 54692.95 88888.00 2015-03-07 22:52:04.875 066 12509.67 172.57 54692.95 88888.00 2015-03-07 22:52:05.000 066 12509.67 172.60 54692.95 88888.00 2015-03-07 22:52:05.125 066 12509.67 172.57 54692.97 88888.00 2015-03-07 22:52:05.250 066 12509.60 172.57 54693.00 88888.00 2015-03-07 22:52:05.375 066 12509.60 172.57 54692.97 88888.00 2015-03-07 22:52:05.500 066 12509.62 172.60 54692.97 88888.00 2015-03-07 22:52:05.625 066 12509.60 172.55 54692.97 88888.00 2015-03-07 22:52:05.750 066 12509.62 172.55 54692.97 88888.00 2015-03-07 22:52:05.875 066 12509.62 172.55 54692.95 88888.00 2015-03-07 22:52:06.000 066 12509.58 172.60 54692.95 88888.00 2015-03-07 22:52:06.125 066 12509.58 172.60 54692.97 88888.00 2015-03-07 22:52:06.250 066 12509.60 172.57 54692.97 88888.00 2015-03-07 22:52:06.375 066 12509.65 172.57 54692.97 88888.00 2015-03-07 22:52:06.500 066 12509.62 172.60 54692.97 88888.00 2015-03-07 22:52:06.625 066 12509.62 172.60 54692.97 88888.00 2015-03-07 22:52:06.750 066 12509.60 172.55 54692.97 88888.00 2015-03-07 22:52:06.875 066 12509.52 172.57 54693.00 88888.00 2015-03-07 22:52:07.000 066 12509.48 172.55 54693.03 88888.00 2015-03-07 22:52:07.125 066 12509.48 172.60 54693.05 88888.00 2015-03-07 22:52:07.250 066 12509.50 172.57 54693.05 88888.00 2015-03-07 22:52:07.375 066 12509.50 172.57 54693.05 88888.00 2015-03-07 22:52:07.500 066 12509.55 172.60 54693.07 88888.00 2015-03-07 22:52:07.625 066 12509.50 172.62 54693.10 88888.00 2015-03-07 22:52:07.750 066 12509.42 172.65 54693.10 88888.00 2015-03-07 22:52:07.875 066 12509.35 172.65 54693.10 88888.00 2015-03-07 22:52:08.000 066 12509.35 172.62 54693.12 88888.00 2015-03-07 22:52:08.125 066 12509.33 172.60 54693.15 88888.00 2015-03-07 22:52:08.250 066 12509.23 172.60 54693.12 88888.00 2015-03-07 22:52:08.375 066 12509.23 172.62 54693.12 88888.00 2015-03-07 22:52:08.500 066 12509.23 172.65 54693.18 88888.00 2015-03-07 22:52:08.625 066 12509.17 172.65 54693.18 88888.00 2015-03-07 22:52:08.750 066 12509.05 172.60 54693.18 88888.00 2015-03-07 22:52:08.875 066 12509.08 172.62 54693.20 88888.00 2015-03-07 22:52:09.000 066 12509.05 172.62 54693.22 88888.00 2015-03-07 22:52:09.125 066 12508.90 172.60 54693.25 88888.00 2015-03-07 22:52:09.250 066 12508.77 172.60 54693.28 88888.00 2015-03-07 22:52:09.375 066 12508.75 172.62 54693.28 88888.00 2015-03-07 22:52:09.500 066 12508.77 172.65 54693.30 88888.00 2015-03-07 22:52:09.625 066 12508.75 172.68 54693.32 88888.00 2015-03-07 22:52:09.750 066 12508.73 172.65 54693.32 88888.00 2015-03-07 22:52:09.875 066 12508.65 172.65 54693.38 88888.00 2015-03-07 22:52:10.000 066 12508.60 172.70 54693.40 88888.00 2015-03-07 22:52:10.125 066 12508.52 172.70 54693.47 88888.00 2015-03-07 22:52:10.250 066 12508.48 172.72 54693.50 88888.00 2015-03-07 22:52:10.375 066 12508.45 172.72 54693.53 88888.00 2015-03-07 22:52:10.500 066 12508.30 172.70 54693.50 88888.00 2015-03-07 22:52:10.625 066 12508.23 172.70 54693.53 88888.00 2015-03-07 22:52:10.750 066 12508.12 172.75 54693.53 88888.00 2015-03-07 22:52:10.875 066 12508.02 172.72 54693.55 88888.00 2015-03-07 22:52:11.000 066 12508.00 172.75 54693.57 88888.00 2015-03-07 22:52:11.125 066 12507.88 172.78 54693.60 88888.00 2015-03-07 22:52:11.250 066 12507.67 172.75 54693.62 88888.00 2015-03-07 22:52:11.375 066 12507.60 172.75 54693.62 88888.00 2015-03-07 22:52:11.500 066 12507.55 172.78 54693.65 88888.00 2015-03-07 22:52:11.625 066 12507.50 172.80 54693.68 88888.00 2015-03-07 22:52:11.750 066 12507.38 172.80 54693.68 88888.00 2015-03-07 22:52:11.875 066 12507.23 172.82 54693.70 88888.00 2015-03-07 22:52:12.000 066 12507.20 172.78 54693.78 88888.00 2015-03-07 22:52:12.125 066 12507.15 172.78 54693.78 88888.00 2015-03-07 22:52:12.250 066 12506.98 172.78 54693.82 88888.00 2015-03-07 22:52:12.375 066 12506.83 172.80 54693.88 88888.00 2015-03-07 22:52:12.500 066 12506.70 172.82 54693.88 88888.00 2015-03-07 22:52:12.625 066 12506.58 172.82 54693.88 88888.00 2015-03-07 22:52:12.750 066 12506.45 172.82 54693.93 88888.00 2015-03-07 22:52:12.875 066 12506.35 172.85 54693.97 88888.00 2015-03-07 22:52:13.000 066 12506.25 172.85 54693.95 88888.00 2015-03-07 22:52:13.125 066 12506.17 172.85 54694.05 88888.00 2015-03-07 22:52:13.250 066 12506.08 172.85 54694.05 88888.00 2015-03-07 22:52:13.375 066 12505.98 172.85 54694.05 88888.00 2015-03-07 22:52:13.500 066 12505.80 172.88 54694.12 88888.00 2015-03-07 22:52:13.625 066 12505.62 172.90 54694.20 88888.00 2015-03-07 22:52:13.750 066 12505.45 172.90 54694.22 88888.00 2015-03-07 22:52:13.875 066 12505.33 172.90 54694.25 88888.00 2015-03-07 22:52:14.000 066 12505.23 172.93 54694.25 88888.00 2015-03-07 22:52:14.125 066 12505.02 172.93 54694.28 88888.00 2015-03-07 22:52:14.250 066 12504.88 172.90 54694.35 88888.00 2015-03-07 22:52:14.375 066 12504.77 172.88 54694.38 88888.00 2015-03-07 22:52:14.500 066 12504.67 172.90 54694.40 88888.00 2015-03-07 22:52:14.625 066 12504.52 172.90 54694.43 88888.00 2015-03-07 22:52:14.750 066 12504.40 172.93 54694.45 88888.00 2015-03-07 22:52:14.875 066 12504.30 172.95 54694.47 88888.00 2015-03-07 22:52:15.000 066 12504.23 172.95 54694.50 88888.00 2015-03-07 22:52:15.125 066 12504.12 172.93 54694.55 88888.00 2015-03-07 22:52:15.250 066 12504.02 172.93 54694.60 88888.00 2015-03-07 22:52:15.375 066 12503.92 172.97 54694.60 88888.00 2015-03-07 22:52:15.500 066 12503.77 172.95 54694.65 88888.00 2015-03-07 22:52:15.625 066 12503.58 172.97 54694.68 88888.00 2015-03-07 22:52:15.750 066 12503.40 172.97 54694.70 88888.00 2015-03-07 22:52:15.875 066 12503.35 172.95 54694.75 88888.00 2015-03-07 22:52:16.000 066 12503.33 172.93 54694.75 88888.00 2015-03-07 22:52:16.125 066 12503.20 172.93 54694.80 88888.00 2015-03-07 22:52:16.250 066 12503.02 172.95 54694.82 88888.00 2015-03-07 22:52:16.375 066 12502.95 172.95 54694.88 88888.00 2015-03-07 22:52:16.500 066 12502.88 172.97 54694.93 88888.00 2015-03-07 22:52:16.625 066 12502.80 172.97 54694.97 88888.00 2015-03-07 22:52:16.750 066 12502.62 173.00 54695.03 88888.00 2015-03-07 22:52:16.875 066 12502.50 173.00 54695.05 88888.00 2015-03-07 22:52:17.000 066 12502.45 172.97 54695.05 88888.00 2015-03-07 22:52:17.125 066 12502.42 172.95 54695.07 88888.00 2015-03-07 22:52:17.250 066 12502.33 172.90 54695.12 88888.00 2015-03-07 22:52:17.375 066 12502.20 172.90 54695.12 88888.00 2015-03-07 22:52:17.500 066 12502.02 172.90 54695.12 88888.00 2015-03-07 22:52:17.625 066 12501.92 172.88 54695.15 88888.00 2015-03-07 22:52:17.750 066 12501.88 172.90 54695.20 88888.00 2015-03-07 22:52:17.875 066 12501.77 172.90 54695.20 88888.00 2015-03-07 22:52:18.000 066 12501.70 172.88 54695.28 88888.00 2015-03-07 22:52:18.125 066 12501.70 172.88 54695.30 88888.00 2015-03-07 22:52:18.250 066 12501.65 172.82 54695.32 88888.00 2015-03-07 22:52:18.375 066 12501.58 172.82 54695.32 88888.00 2015-03-07 22:52:18.500 066 12501.48 172.82 54695.35 88888.00 2015-03-07 22:52:18.625 066 12501.42 172.85 54695.38 88888.00 2015-03-07 22:52:18.750 066 12501.40 172.82 54695.43 88888.00 2015-03-07 22:52:18.875 066 12501.35 172.80 54695.43 88888.00 2015-03-07 22:52:19.000 066 12501.35 172.78 54695.45 88888.00 2015-03-07 22:52:19.125 066 12501.27 172.78 54695.47 88888.00 2015-03-07 22:52:19.250 066 12501.17 172.78 54695.53 88888.00 2015-03-07 22:52:19.375 066 12501.12 172.75 54695.55 88888.00 2015-03-07 22:52:19.500 066 12501.05 172.72 54695.57 88888.00 2015-03-07 22:52:19.625 066 12500.98 172.70 54695.60 88888.00 2015-03-07 22:52:19.750 066 12500.95 172.68 54695.62 88888.00 2015-03-07 22:52:19.875 066 12500.90 172.65 54695.62 88888.00 2015-03-07 22:52:20.000 066 12500.83 172.60 54695.62 88888.00 2015-03-07 22:52:20.125 066 12500.77 172.55 54695.68 88888.00 2015-03-07 22:52:20.250 066 12500.83 172.53 54695.70 88888.00 2015-03-07 22:52:20.375 066 12500.80 172.47 54695.70 88888.00 2015-03-07 22:52:20.500 066 12500.67 172.45 54695.72 88888.00 2015-03-07 22:52:20.625 066 12500.62 172.43 54695.72 88888.00 2015-03-07 22:52:20.750 066 12500.58 172.40 54695.80 88888.00 2015-03-07 22:52:20.875 066 12500.62 172.40 54695.85 88888.00 2015-03-07 22:52:21.000 066 12500.60 172.35 54695.85 88888.00 2015-03-07 22:52:21.125 066 12500.58 172.30 54695.88 88888.00 2015-03-07 22:52:21.250 066 12500.52 172.20 54695.88 88888.00 2015-03-07 22:52:21.375 066 12500.65 172.20 54695.85 88888.00 2015-03-07 22:52:21.500 066 12500.58 172.15 54695.88 88888.00 2015-03-07 22:52:21.625 066 12500.58 172.15 54695.90 88888.00 2015-03-07 22:52:21.750 066 12500.52 172.12 54695.93 88888.00 2015-03-07 22:52:21.875 066 12500.45 172.03 54695.93 88888.00 2015-03-07 22:52:22.000 066 12500.45 171.95 54695.90 88888.00 2015-03-07 22:52:22.125 066 12500.58 171.93 54695.93 88888.00 2015-03-07 22:52:22.250 066 12500.55 171.90 54695.97 88888.00 2015-03-07 22:52:22.375 066 12500.60 171.88 54696.00 88888.00 2015-03-07 22:52:22.500 066 12500.45 171.78 54696.00 88888.00 2015-03-07 22:52:22.625 066 12500.45 171.72 54696.00 88888.00 2015-03-07 22:52:22.750 066 12500.48 171.65 54696.00 88888.00 2015-03-07 22:52:22.875 066 12500.48 171.62 54696.00 88888.00 2015-03-07 22:52:23.000 066 12500.48 171.57 54696.03 88888.00 2015-03-07 22:52:23.125 066 12500.48 171.53 54696.07 88888.00 2015-03-07 22:52:23.250 066 12500.42 171.43 54696.07 88888.00 2015-03-07 22:52:23.375 066 12500.40 171.38 54696.07 88888.00 2015-03-07 22:52:23.500 066 12500.35 171.28 54696.05 88888.00 2015-03-07 22:52:23.625 066 12500.38 171.25 54696.10 88888.00 2015-03-07 22:52:23.750 066 12500.40 171.22 54696.07 88888.00 2015-03-07 22:52:23.875 066 12500.42 171.18 54696.07 88888.00 2015-03-07 22:52:24.000 066 12500.42 171.07 54696.10 88888.00 2015-03-07 22:52:24.125 066 12500.42 170.97 54696.07 88888.00 2015-03-07 22:52:24.250 066 12500.50 170.93 54696.05 88888.00 2015-03-07 22:52:24.375 066 12500.55 170.88 54696.05 88888.00 2015-03-07 22:52:24.500 066 12500.55 170.80 54696.07 88888.00 2015-03-07 22:52:24.625 066 12500.50 170.72 54696.07 88888.00 2015-03-07 22:52:24.750 066 12500.50 170.65 54696.12 88888.00 2015-03-07 22:52:24.875 066 12500.48 170.60 54696.10 88888.00 2015-03-07 22:52:25.000 066 12500.50 170.55 54696.12 88888.00 2015-03-07 22:52:25.125 066 12500.50 170.50 54696.12 88888.00 2015-03-07 22:52:25.250 066 12500.52 170.40 54696.12 88888.00 2015-03-07 22:52:25.375 066 12500.50 170.38 54696.12 88888.00 2015-03-07 22:52:25.500 066 12500.45 170.32 54696.15 88888.00 2015-03-07 22:52:25.625 066 12500.40 170.28 54696.12 88888.00 2015-03-07 22:52:25.750 066 12500.45 170.22 54696.18 88888.00 2015-03-07 22:52:25.875 066 12500.50 170.18 54696.20 88888.00 2015-03-07 22:52:26.000 066 12500.52 170.12 54696.15 88888.00 2015-03-07 22:52:26.125 066 12500.52 170.07 54696.18 88888.00 2015-03-07 22:52:26.250 066 12500.40 170.03 54696.18 88888.00 2015-03-07 22:52:26.375 066 12500.38 169.95 54696.18 88888.00 2015-03-07 22:52:26.500 066 12500.38 169.93 54696.15 88888.00 2015-03-07 22:52:26.625 066 12500.38 169.90 54696.18 88888.00 2015-03-07 22:52:26.750 066 12500.38 169.85 54696.15 88888.00 2015-03-07 22:52:26.875 066 12500.40 169.80 54696.15 88888.00 2015-03-07 22:52:27.000 066 12500.45 169.75 54696.15 88888.00 2015-03-07 22:52:27.125 066 12500.35 169.72 54696.18 88888.00 2015-03-07 22:52:27.250 066 12500.25 169.65 54696.18 88888.00 2015-03-07 22:52:27.375 066 12500.27 169.65 54696.18 88888.00 2015-03-07 22:52:27.500 066 12500.33 169.62 54696.18 88888.00 2015-03-07 22:52:27.625 066 12500.35 169.57 54696.15 88888.00 2015-03-07 22:52:27.750 066 12500.27 169.55 54696.15 88888.00 2015-03-07 22:52:27.875 066 12500.17 169.47 54696.15 88888.00 2015-03-07 22:52:28.000 066 12500.23 169.47 54696.15 88888.00 2015-03-07 22:52:28.125 066 12500.23 169.50 54696.15 88888.00 2015-03-07 22:52:28.250 066 12500.15 169.50 54696.18 88888.00 2015-03-07 22:52:28.375 066 12500.12 169.47 54696.18 88888.00 2015-03-07 22:52:28.500 066 12500.12 169.45 54696.12 88888.00 2015-03-07 22:52:28.625 066 12500.10 169.45 54696.12 88888.00 2015-03-07 22:52:28.750 066 12500.12 169.45 54696.12 88888.00 2015-03-07 22:52:28.875 066 12500.10 169.47 54696.10 88888.00 2015-03-07 22:52:29.000 066 12500.02 169.47 54696.07 88888.00 2015-03-07 22:52:29.125 066 12499.95 169.45 54696.12 88888.00 2015-03-07 22:52:29.250 066 12499.88 169.45 54696.12 88888.00 2015-03-07 22:52:29.375 066 12499.92 169.45 54696.12 88888.00 2015-03-07 22:52:29.500 066 12499.92 169.50 54696.10 88888.00 2015-03-07 22:52:29.625 066 12499.90 169.53 54696.07 88888.00 2015-03-07 22:52:29.750 066 12499.85 169.53 54696.07 88888.00 2015-03-07 22:52:29.875 066 12499.77 169.55 54696.05 88888.00 2015-03-07 22:52:30.000 066 12499.83 169.55 54696.05 88888.00 2015-03-07 22:52:30.125 066 12499.85 169.60 54696.10 88888.00 2015-03-07 22:52:30.250 066 12499.75 169.62 54696.12 88888.00 2015-03-07 22:52:30.375 066 12499.73 169.62 54696.10 88888.00 2015-03-07 22:52:30.500 066 12499.70 169.65 54696.05 88888.00 2015-03-07 22:52:30.625 066 12499.65 169.65 54696.03 88888.00 2015-03-07 22:52:30.750 066 12499.65 169.68 54696.03 88888.00 2015-03-07 22:52:30.875 066 12499.62 169.72 54696.03 88888.00 2015-03-07 22:52:31.000 066 12499.60 169.78 54695.97 88888.00 2015-03-07 22:52:31.125 066 12499.58 169.82 54695.97 88888.00 2015-03-07 22:52:31.250 066 12499.50 169.82 54695.97 88888.00 2015-03-07 22:52:31.375 066 12499.45 169.90 54695.97 88888.00 2015-03-07 22:52:31.500 066 12499.42 169.97 54696.00 88888.00 2015-03-07 22:52:31.625 066 12499.42 170.00 54696.00 88888.00 2015-03-07 22:52:31.750 066 12499.40 170.03 54695.97 88888.00 2015-03-07 22:52:31.875 066 12499.35 170.10 54695.97 88888.00 2015-03-07 22:52:32.000 066 12499.38 170.12 54695.93 88888.00 2015-03-07 22:52:32.125 066 12499.40 170.20 54695.90 88888.00 2015-03-07 22:52:32.250 066 12499.30 170.25 54695.88 88888.00 2015-03-07 22:52:32.375 066 12499.27 170.30 54695.88 88888.00 2015-03-07 22:52:32.500 066 12499.27 170.40 54695.88 88888.00 2015-03-07 22:52:32.625 066 12499.23 170.43 54695.85 88888.00 2015-03-07 22:52:32.750 066 12499.20 170.47 54695.85 88888.00 2015-03-07 22:52:32.875 066 12499.25 170.53 54695.82 88888.00 2015-03-07 22:52:33.000 066 12499.27 170.60 54695.82 88888.00 2015-03-07 22:52:33.125 066 12499.25 170.68 54695.82 88888.00 2015-03-07 22:52:33.250 066 12499.20 170.72 54695.78 88888.00 2015-03-07 22:52:33.375 066 12499.23 170.80 54695.75 88888.00 2015-03-07 22:52:33.500 066 12499.20 170.85 54695.70 88888.00 2015-03-07 22:52:33.625 066 12499.23 170.95 54695.70 88888.00 2015-03-07 22:52:33.750 066 12499.25 171.03 54695.72 88888.00 2015-03-07 22:52:33.875 066 12499.25 171.12 54695.68 88888.00 2015-03-07 22:52:34.000 066 12499.23 171.18 54695.68 88888.00 2015-03-07 22:52:34.125 066 12499.12 171.20 54695.70 88888.00 2015-03-07 22:52:34.250 066 12499.05 171.28 54695.68 88888.00 2015-03-07 22:52:34.375 066 12499.08 171.38 54695.65 88888.00 2015-03-07 22:52:34.500 066 12499.10 171.45 54695.65 88888.00 2015-03-07 22:52:34.625 066 12499.15 171.50 54695.62 88888.00 2015-03-07 22:52:34.750 066 12499.10 171.57 54695.62 88888.00 2015-03-07 22:52:34.875 066 12498.98 171.65 54695.60 88888.00 2015-03-07 22:52:35.000 066 12498.95 171.70 54695.57 88888.00 2015-03-07 22:52:35.125 066 12498.92 171.75 54695.55 88888.00 2015-03-07 22:52:35.250 066 12498.88 171.80 54695.57 88888.00 2015-03-07 22:52:35.375 066 12498.88 171.85 54695.55 88888.00 2015-03-07 22:52:35.500 066 12498.85 171.95 54695.55 88888.00 2015-03-07 22:52:35.625 066 12498.90 172.03 54695.53 88888.00 2015-03-07 22:52:35.750 066 12499.00 172.07 54695.50 88888.00 2015-03-07 22:52:35.875 066 12499.02 172.15 54695.47 88888.00 2015-03-07 22:52:36.000 066 12499.05 172.20 54695.47 88888.00 2015-03-07 22:52:36.125 066 12499.02 172.25 54695.45 88888.00 2015-03-07 22:52:36.250 066 12498.95 172.28 54695.43 88888.00 2015-03-07 22:52:36.375 066 12499.08 172.35 54695.40 88888.00 2015-03-07 22:52:36.500 066 12499.12 172.40 54695.40 88888.00 2015-03-07 22:52:36.625 066 12499.12 172.47 54695.40 88888.00 2015-03-07 22:52:36.750 066 12499.08 172.55 54695.40 88888.00 2015-03-07 22:52:36.875 066 12499.00 172.60 54695.40 88888.00 2015-03-07 22:52:37.000 066 12499.05 172.65 54695.40 88888.00 2015-03-07 22:52:37.125 066 12499.08 172.70 54695.38 88888.00 2015-03-07 22:52:37.250 066 12499.00 172.75 54695.38 88888.00 2015-03-07 22:52:37.375 066 12499.00 172.80 54695.35 88888.00 2015-03-07 22:52:37.500 066 12499.00 172.85 54695.32 88888.00 2015-03-07 22:52:37.625 066 12499.12 172.88 54695.35 88888.00 2015-03-07 22:52:37.750 066 12499.17 172.93 54695.32 88888.00 2015-03-07 22:52:37.875 066 12499.08 172.97 54695.28 88888.00 2015-03-07 22:52:38.000 066 12499.02 173.00 54695.25 88888.00 2015-03-07 22:52:38.125 066 12499.00 173.03 54695.25 88888.00 2015-03-07 22:52:38.250 066 12499.02 173.10 54695.22 88888.00 2015-03-07 22:52:38.375 066 12499.08 173.12 54695.22 88888.00 2015-03-07 22:52:38.500 066 12499.05 173.12 54695.22 88888.00 2015-03-07 22:52:38.625 066 12499.15 173.18 54695.22 88888.00 2015-03-07 22:52:38.750 066 12499.17 173.25 54695.22 88888.00 2015-03-07 22:52:38.875 066 12499.17 173.22 54695.18 88888.00 2015-03-07 22:52:39.000 066 12499.20 173.25 54695.15 88888.00 2015-03-07 22:52:39.125 066 12499.25 173.30 54695.18 88888.00 2015-03-07 22:52:39.250 066 12499.23 173.30 54695.15 88888.00 2015-03-07 22:52:39.375 066 12499.25 173.35 54695.10 88888.00 2015-03-07 22:52:39.500 066 12499.25 173.38 54695.07 88888.00 2015-03-07 22:52:39.625 066 12499.27 173.40 54695.10 88888.00 2015-03-07 22:52:39.750 066 12499.30 173.43 54695.10 88888.00 2015-03-07 22:52:39.875 066 12499.33 173.43 54695.05 88888.00 2015-03-07 22:52:40.000 066 12499.35 173.43 54695.00 88888.00 2015-03-07 22:52:40.125 066 12499.38 173.45 54695.03 88888.00 2015-03-07 22:52:40.250 066 12499.35 173.47 54695.05 88888.00 2015-03-07 22:52:40.375 066 12499.33 173.53 54695.05 88888.00 2015-03-07 22:52:40.500 066 12499.35 173.53 54695.03 88888.00 2015-03-07 22:52:40.625 066 12499.42 173.53 54695.03 88888.00 2015-03-07 22:52:40.750 066 12499.45 173.50 54694.97 88888.00 2015-03-07 22:52:40.875 066 12499.48 173.53 54694.95 88888.00 2015-03-07 22:52:41.000 066 12499.48 173.55 54694.93 88888.00 2015-03-07 22:52:41.125 066 12499.50 173.55 54694.95 88888.00 2015-03-07 22:52:41.250 066 12499.58 173.53 54694.97 88888.00 2015-03-07 22:52:41.375 066 12499.62 173.53 54694.95 88888.00 2015-03-07 22:52:41.500 066 12499.67 173.55 54694.95 88888.00 2015-03-07 22:52:41.625 066 12499.70 173.55 54694.93 88888.00 2015-03-07 22:52:41.750 066 12499.73 173.55 54694.90 88888.00 2015-03-07 22:52:41.875 066 12499.67 173.55 54694.90 88888.00 2015-03-07 22:52:42.000 066 12499.70 173.50 54694.88 88888.00 2015-03-07 22:52:42.125 066 12499.73 173.47 54694.85 88888.00 2015-03-07 22:52:42.250 066 12499.67 173.47 54694.85 88888.00 2015-03-07 22:52:42.375 066 12499.77 173.47 54694.88 88888.00 2015-03-07 22:52:42.500 066 12499.85 173.47 54694.85 88888.00 2015-03-07 22:52:42.625 066 12499.90 173.47 54694.85 88888.00 2015-03-07 22:52:42.750 066 12499.88 173.43 54694.82 88888.00 2015-03-07 22:52:42.875 066 12499.83 173.43 54694.80 88888.00 2015-03-07 22:52:43.000 066 12499.85 173.40 54694.80 88888.00 2015-03-07 22:52:43.125 066 12499.90 173.35 54694.80 88888.00 2015-03-07 22:52:43.250 066 12499.95 173.28 54694.80 88888.00 2015-03-07 22:52:43.375 066 12500.00 173.30 54694.78 88888.00 2015-03-07 22:52:43.500 066 12500.02 173.32 54694.78 88888.00 2015-03-07 22:52:43.625 066 12500.05 173.28 54694.78 88888.00 2015-03-07 22:52:43.750 066 12500.08 173.22 54694.78 88888.00 2015-03-07 22:52:43.875 066 12500.10 173.22 54694.75 88888.00 2015-03-07 22:52:44.000 066 12500.10 173.22 54694.72 88888.00 2015-03-07 22:52:44.125 066 12500.12 173.20 54694.72 88888.00 2015-03-07 22:52:44.250 066 12500.15 173.12 54694.72 88888.00 2015-03-07 22:52:44.375 066 12500.17 173.10 54694.70 88888.00 2015-03-07 22:52:44.500 066 12500.25 173.05 54694.68 88888.00 2015-03-07 22:52:44.625 066 12500.35 173.05 54694.68 88888.00 2015-03-07 22:52:44.750 066 12500.33 173.03 54694.70 88888.00 2015-03-07 22:52:44.875 066 12500.33 173.00 54694.70 88888.00 2015-03-07 22:52:45.000 066 12500.38 172.95 54694.65 88888.00 2015-03-07 22:52:45.125 066 12500.40 172.93 54694.65 88888.00 2015-03-07 22:52:45.250 066 12500.30 172.82 54694.62 88888.00 2015-03-07 22:52:45.375 066 12500.33 172.80 54694.62 88888.00 2015-03-07 22:52:45.500 066 12500.40 172.80 54694.60 88888.00 2015-03-07 22:52:45.625 066 12500.52 172.82 54694.60 88888.00 2015-03-07 22:52:45.750 066 12500.55 172.75 54694.60 88888.00 2015-03-07 22:52:45.875 066 12500.52 172.70 54694.60 88888.00 2015-03-07 22:52:46.000 066 12500.52 172.65 54694.55 88888.00 2015-03-07 22:52:46.125 066 12500.52 172.65 54694.55 88888.00 2015-03-07 22:52:46.250 066 12500.52 172.60 54694.55 88888.00 2015-03-07 22:52:46.375 066 12500.65 172.57 54694.55 88888.00 2015-03-07 22:52:46.500 066 12500.67 172.50 54694.55 88888.00 2015-03-07 22:52:46.625 066 12500.67 172.45 54694.53 88888.00 2015-03-07 22:52:46.750 066 12500.73 172.43 54694.50 88888.00 2015-03-07 22:52:46.875 066 12500.75 172.43 54694.50 88888.00 2015-03-07 22:52:47.000 066 12500.75 172.38 54694.50 88888.00 2015-03-07 22:52:47.125 066 12500.75 172.30 54694.47 88888.00 2015-03-07 22:52:47.250 066 12500.77 172.28 54694.45 88888.00 2015-03-07 22:52:47.375 066 12500.85 172.25 54694.47 88888.00 2015-03-07 22:52:47.500 066 12500.85 172.22 54694.45 88888.00 2015-03-07 22:52:47.625 066 12500.83 172.15 54694.43 88888.00 2015-03-07 22:52:47.750 066 12500.85 172.12 54694.43 88888.00 2015-03-07 22:52:47.875 066 12500.90 172.10 54694.43 88888.00 2015-03-07 22:52:48.000 066 12500.95 172.05 54694.40 88888.00 2015-03-07 22:52:48.125 066 12500.98 172.03 54694.43 88888.00 2015-03-07 22:52:48.250 066 12500.98 172.00 54694.43 88888.00 2015-03-07 22:52:48.375 066 12501.00 171.97 54694.40 88888.00 2015-03-07 22:52:48.500 066 12501.02 171.95 54694.38 88888.00 2015-03-07 22:52:48.625 066 12500.98 171.95 54694.38 88888.00 2015-03-07 22:52:48.750 066 12500.92 171.93 54694.32 88888.00 2015-03-07 22:52:48.875 066 12501.00 171.90 54694.30 88888.00 2015-03-07 22:52:49.000 066 12501.02 171.88 54694.28 88888.00 2015-03-07 22:52:49.125 066 12501.02 171.82 54694.28 88888.00 2015-03-07 22:52:49.250 066 12500.98 171.80 54694.30 88888.00 2015-03-07 22:52:49.375 066 12501.05 171.80 54694.28 88888.00 2015-03-07 22:52:49.500 066 12501.08 171.80 54694.25 88888.00 2015-03-07 22:52:49.625 066 12501.10 171.78 54694.22 88888.00 2015-03-07 22:52:49.750 066 12501.17 171.75 54694.25 88888.00 2015-03-07 22:52:49.875 066 12501.17 171.68 54694.22 88888.00 2015-03-07 22:52:50.000 066 12501.15 171.70 54694.18 88888.00 2015-03-07 22:52:50.125 066 12501.23 171.72 54694.20 88888.00 2015-03-07 22:52:50.250 066 12501.25 171.70 54694.20 88888.00 2015-03-07 22:52:50.375 066 12501.30 171.70 54694.18 88888.00 2015-03-07 22:52:50.500 066 12501.30 171.68 54694.10 88888.00 2015-03-07 22:52:50.625 066 12501.35 171.62 54694.05 88888.00 2015-03-07 22:52:50.750 066 12501.30 171.62 54694.10 88888.00 2015-03-07 22:52:50.875 066 12501.33 171.62 54694.05 88888.00 2015-03-07 22:52:51.000 066 12501.35 171.60 54694.00 88888.00 2015-03-07 22:52:51.125 066 12501.38 171.62 54694.00 88888.00 2015-03-07 22:52:51.250 066 12501.38 171.62 54694.00 88888.00 2015-03-07 22:52:51.375 066 12501.40 171.68 54694.00 88888.00 2015-03-07 22:52:51.500 066 12501.50 171.68 54693.97 88888.00 2015-03-07 22:52:51.625 066 12501.52 171.68 54693.97 88888.00 2015-03-07 22:52:51.750 066 12501.58 171.68 54693.95 88888.00 2015-03-07 22:52:51.875 066 12501.58 171.68 54693.93 88888.00 2015-03-07 22:52:52.000 066 12501.58 171.70 54693.88 88888.00 2015-03-07 22:52:52.125 066 12501.60 171.72 54693.88 88888.00 2015-03-07 22:52:52.250 066 12501.65 171.72 54693.90 88888.00 2015-03-07 22:52:52.375 066 12501.73 171.75 54693.85 88888.00 2015-03-07 22:52:52.500 066 12501.77 171.75 54693.82 88888.00 2015-03-07 22:52:52.625 066 12501.85 171.78 54693.82 88888.00 2015-03-07 22:52:52.750 066 12501.83 171.82 54693.82 88888.00 2015-03-07 22:52:52.875 066 12501.83 171.82 54693.78 88888.00 2015-03-07 22:52:53.000 066 12501.83 171.85 54693.72 88888.00 2015-03-07 22:52:53.125 066 12501.92 171.90 54693.70 88888.00 2015-03-07 22:52:53.250 066 12501.95 171.90 54693.65 88888.00 2015-03-07 22:52:53.375 066 12502.02 171.95 54693.65 88888.00 2015-03-07 22:52:53.500 066 12502.05 171.97 54693.68 88888.00 2015-03-07 22:52:53.625 066 12502.08 172.00 54693.62 88888.00 2015-03-07 22:52:53.750 066 12502.10 172.03 54693.60 88888.00 2015-03-07 22:52:53.875 066 12502.17 172.07 54693.57 88888.00 2015-03-07 22:52:54.000 066 12502.30 172.15 54693.55 88888.00 2015-03-07 22:52:54.125 066 12502.40 172.18 54693.53 88888.00 2015-03-07 22:52:54.250 066 12502.40 172.18 54693.47 88888.00 2015-03-07 22:52:54.375 066 12502.50 172.22 54693.45 88888.00 2015-03-07 22:52:54.500 066 12502.55 172.28 54693.45 88888.00 2015-03-07 22:52:54.625 066 12502.60 172.35 54693.43 88888.00 2015-03-07 22:52:54.750 066 12502.65 172.40 54693.40 88888.00 2015-03-07 22:52:54.875 066 12502.62 172.43 54693.38 88888.00 2015-03-07 22:52:55.000 066 12502.73 172.50 54693.32 88888.00 2015-03-07 22:52:55.125 066 12502.92 172.57 54693.32 88888.00 2015-03-07 22:52:55.250 066 12502.95 172.57 54693.28 88888.00 2015-03-07 22:52:55.375 066 12503.02 172.68 54693.28 88888.00 2015-03-07 22:52:55.500 066 12503.08 172.75 54693.25 88888.00 2015-03-07 22:52:55.625 066 12503.10 172.75 54693.18 88888.00 2015-03-07 22:52:55.750 066 12503.15 172.80 54693.12 88888.00 2015-03-07 22:52:55.875 066 12503.20 172.85 54693.12 88888.00 2015-03-07 22:52:56.000 066 12503.25 172.95 54693.07 88888.00 2015-03-07 22:52:56.125 066 12503.30 173.03 54693.07 88888.00 2015-03-07 22:52:56.250 066 12503.35 173.10 54693.07 88888.00 2015-03-07 22:52:56.375 066 12503.48 173.15 54693.05 88888.00 2015-03-07 22:52:56.500 066 12503.50 173.22 54693.03 88888.00 2015-03-07 22:52:56.625 066 12503.58 173.30 54692.97 88888.00 2015-03-07 22:52:56.750 066 12503.67 173.35 54692.95 88888.00 2015-03-07 22:52:56.875 066 12503.73 173.40 54692.90 88888.00 2015-03-07 22:52:57.000 066 12503.77 173.40 54692.85 88888.00 2015-03-07 22:52:57.125 066 12503.92 173.47 54692.82 88888.00 2015-03-07 22:52:57.250 066 12504.00 173.57 54692.80 88888.00 2015-03-07 22:52:57.375 066 12504.05 173.62 54692.78 88888.00 2015-03-07 22:52:57.500 066 12504.08 173.70 54692.78 88888.00 2015-03-07 22:52:57.625 066 12504.17 173.78 54692.75 88888.00 2015-03-07 22:52:57.750 066 12504.33 173.80 54692.68 88888.00 2015-03-07 22:52:57.875 066 12504.45 173.90 54692.62 88888.00 2015-03-07 22:52:58.000 066 12504.50 173.97 54692.60 88888.00 2015-03-07 22:52:58.125 066 12504.60 174.03 54692.60 88888.00 2015-03-07 22:52:58.250 066 12504.65 174.05 54692.53 88888.00 2015-03-07 22:52:58.375 066 12504.75 174.15 54692.50 88888.00 2015-03-07 22:52:58.500 066 12504.80 174.22 54692.50 88888.00 2015-03-07 22:52:58.625 066 12504.88 174.32 54692.47 88888.00 2015-03-07 22:52:58.750 066 12504.98 174.38 54692.45 88888.00 2015-03-07 22:52:58.875 066 12505.00 174.43 54692.43 88888.00 2015-03-07 22:52:59.000 066 12505.08 174.53 54692.40 88888.00 2015-03-07 22:52:59.125 066 12505.20 174.57 54692.35 88888.00 2015-03-07 22:52:59.250 066 12505.30 174.60 54692.32 88888.00 2015-03-07 22:52:59.375 066 12505.42 174.70 54692.30 88888.00 2015-03-07 22:52:59.500 066 12505.42 174.78 54692.25 88888.00 2015-03-07 22:52:59.625 066 12505.40 174.82 54692.20 88888.00 2015-03-07 22:52:59.750 066 12505.48 174.90 54692.15 88888.00 2015-03-07 22:52:59.875 066 12505.50 175.00 54692.12 88888.00 2015-03-07 22:53:00.000 066 12505.58 175.03 54692.10 88888.00 2015-03-07 22:53:00.125 066 12505.67 175.07 54692.12 88888.00 2015-03-07 22:53:00.250 066 12505.83 175.18 54692.10 88888.00 2015-03-07 22:53:00.375 066 12505.88 175.25 54692.07 88888.00 2015-03-07 22:53:00.500 066 12505.90 175.30 54692.05 88888.00 2015-03-07 22:53:00.625 066 12505.92 175.35 54692.05 88888.00 2015-03-07 22:53:00.750 066 12505.92 175.45 54692.00 88888.00 2015-03-07 22:53:00.875 066 12506.08 175.50 54691.97 88888.00 2015-03-07 22:53:01.000 066 12506.17 175.55 54691.93 88888.00 2015-03-07 22:53:01.125 066 12506.23 175.60 54691.95 88888.00 2015-03-07 22:53:01.250 066 12506.30 175.68 54691.93 88888.00 2015-03-07 22:53:01.375 066 12506.40 175.75 54691.93 88888.00 2015-03-07 22:53:01.500 066 12506.42 175.80 54691.90 88888.00 2015-03-07 22:53:01.625 066 12506.45 175.85 54691.88 88888.00 2015-03-07 22:53:01.750 066 12506.48 175.93 54691.85 88888.00 2015-03-07 22:53:01.875 066 12506.52 176.00 54691.82 88888.00 2015-03-07 22:53:02.000 066 12506.60 176.05 54691.80 88888.00 2015-03-07 22:53:02.125 066 12506.67 176.07 54691.80 88888.00 2015-03-07 22:53:02.250 066 12506.70 176.12 54691.80 88888.00 2015-03-07 22:53:02.375 066 12506.80 176.22 54691.82 88888.00 2015-03-07 22:53:02.500 066 12506.88 176.30 54691.78 88888.00 2015-03-07 22:53:02.625 066 12506.88 176.32 54691.78 88888.00 2015-03-07 22:53:02.750 066 12506.90 176.40 54691.75 88888.00 2015-03-07 22:53:02.875 066 12506.92 176.43 54691.72 88888.00 2015-03-07 22:53:03.000 066 12507.05 176.47 54691.70 88888.00 2015-03-07 22:53:03.125 066 12507.12 176.55 54691.72 88888.00 2015-03-07 22:53:03.250 066 12507.12 176.60 54691.68 88888.00 2015-03-07 22:53:03.375 066 12507.20 176.62 54691.65 88888.00 2015-03-07 22:53:03.500 066 12507.15 176.65 54691.62 88888.00 2015-03-07 22:53:03.625 066 12507.15 176.72 54691.57 88888.00 2015-03-07 22:53:03.750 066 12507.12 176.78 54691.60 88888.00 2015-03-07 22:53:03.875 066 12507.15 176.78 54691.57 88888.00 2015-03-07 22:53:04.000 066 12507.20 176.85 54691.60 88888.00 2015-03-07 22:53:04.125 066 12507.15 176.90 54691.60 88888.00 2015-03-07 22:53:04.250 066 12507.15 176.97 54691.60 88888.00 2015-03-07 22:53:04.375 066 12507.25 177.03 54691.57 88888.00 2015-03-07 22:53:04.500 066 12507.30 177.07 54691.55 88888.00 2015-03-07 22:53:04.625 066 12507.33 177.12 54691.57 88888.00 2015-03-07 22:53:04.750 066 12507.38 177.18 54691.53 88888.00 2015-03-07 22:53:04.875 066 12507.42 177.22 54691.53 88888.00 2015-03-07 22:53:05.000 066 12507.48 177.28 54691.53 88888.00 2015-03-07 22:53:05.125 066 12507.52 177.30 54691.50 88888.00 2015-03-07 22:53:05.250 066 12507.45 177.32 54691.50 88888.00 2015-03-07 22:53:05.375 066 12507.52 177.40 54691.50 88888.00 2015-03-07 22:53:05.500 066 12507.60 177.45 54691.50 88888.00 2015-03-07 22:53:05.625 066 12507.65 177.50 54691.50 88888.00 2015-03-07 22:53:05.750 066 12507.65 177.55 54691.47 88888.00 2015-03-07 22:53:05.875 066 12507.62 177.62 54691.47 88888.00 2015-03-07 22:53:06.000 066 12507.62 177.65 54691.45 88888.00 2015-03-07 22:53:06.125 066 12507.73 177.65 54691.45 88888.00 2015-03-07 22:53:06.250 066 12507.70 177.70 54691.45 88888.00 2015-03-07 22:53:06.375 066 12507.70 177.68 54691.45 88888.00 2015-03-07 22:53:06.500 066 12507.73 177.72 54691.45 88888.00 2015-03-07 22:53:06.625 066 12507.70 177.78 54691.47 88888.00 2015-03-07 22:53:06.750 066 12507.75 177.82 54691.50 88888.00 2015-03-07 22:53:06.875 066 12507.83 177.90 54691.47 88888.00 2015-03-07 22:53:07.000 066 12507.80 177.90 54691.45 88888.00 2015-03-07 22:53:07.125 066 12507.80 177.90 54691.45 88888.00 2015-03-07 22:53:07.250 066 12507.80 177.90 54691.45 88888.00 2015-03-07 22:53:07.375 066 12507.85 177.97 54691.45 88888.00 2015-03-07 22:53:07.500 066 12507.90 178.00 54691.45 88888.00 2015-03-07 22:53:07.625 066 12507.92 178.00 54691.43 88888.00 2015-03-07 22:53:07.750 066 12507.92 178.03 54691.43 88888.00 2015-03-07 22:53:07.875 066 12507.85 178.07 54691.43 88888.00 2015-03-07 22:53:08.000 066 12507.88 178.10 54691.43 88888.00 2015-03-07 22:53:08.125 066 12507.95 178.15 54691.45 88888.00 2015-03-07 22:53:08.250 066 12507.95 178.15 54691.45 88888.00 2015-03-07 22:53:08.375 066 12507.95 178.18 54691.45 88888.00 2015-03-07 22:53:08.500 066 12507.95 178.20 54691.47 88888.00 2015-03-07 22:53:08.625 066 12507.98 178.20 54691.45 88888.00 2015-03-07 22:53:08.750 066 12507.95 178.20 54691.43 88888.00 2015-03-07 22:53:08.875 066 12507.95 178.22 54691.43 88888.00 2015-03-07 22:53:09.000 066 12507.98 178.25 54691.47 88888.00 2015-03-07 22:53:09.125 066 12508.00 178.28 54691.50 88888.00 2015-03-07 22:53:09.250 066 12508.00 178.28 54691.47 88888.00 2015-03-07 22:53:09.375 066 12507.98 178.30 54691.47 88888.00 2015-03-07 22:53:09.500 066 12507.92 178.30 54691.53 88888.00 2015-03-07 22:53:09.625 066 12507.92 178.28 54691.50 88888.00 2015-03-07 22:53:09.750 066 12507.95 178.30 54691.47 88888.00 2015-03-07 22:53:09.875 066 12507.98 178.32 54691.53 88888.00 2015-03-07 22:53:10.000 066 12507.95 178.32 54691.53 88888.00 2015-03-07 22:53:10.125 066 12507.95 178.35 54691.53 88888.00 2015-03-07 22:53:10.250 066 12508.00 178.30 54691.55 88888.00 2015-03-07 22:53:10.375 066 12508.05 178.32 54691.55 88888.00 2015-03-07 22:53:10.500 066 12508.08 178.32 54691.55 88888.00 2015-03-07 22:53:10.625 066 12508.05 178.32 54691.57 88888.00 2015-03-07 22:53:10.750 066 12508.00 178.32 54691.57 88888.00 2015-03-07 22:53:10.875 066 12508.00 178.25 54691.57 88888.00 2015-03-07 22:53:11.000 066 12507.98 178.22 54691.57 88888.00 2015-03-07 22:53:11.125 066 12507.92 178.25 54691.60 88888.00 2015-03-07 22:53:11.250 066 12507.88 178.28 54691.60 88888.00 2015-03-07 22:53:11.375 066 12507.90 178.28 54691.62 88888.00 2015-03-07 22:53:11.500 066 12507.92 178.25 54691.60 88888.00 2015-03-07 22:53:11.625 066 12507.90 178.18 54691.57 88888.00 2015-03-07 22:53:11.750 066 12507.90 178.15 54691.60 88888.00 2015-03-07 22:53:11.875 066 12507.85 178.15 54691.62 88888.00 2015-03-07 22:53:12.000 066 12507.88 178.18 54691.65 88888.00 2015-03-07 22:53:12.125 066 12507.88 178.20 54691.68 88888.00 2015-03-07 22:53:12.250 066 12507.85 178.15 54691.72 88888.00 2015-03-07 22:53:12.375 066 12507.90 178.10 54691.70 88888.00 2015-03-07 22:53:12.500 066 12507.88 178.05 54691.70 88888.00 2015-03-07 22:53:12.625 066 12507.85 178.03 54691.70 88888.00 2015-03-07 22:53:12.750 066 12507.83 177.97 54691.72 88888.00 2015-03-07 22:53:12.875 066 12507.80 177.93 54691.72 88888.00 2015-03-07 22:53:13.000 066 12507.77 177.90 54691.75 88888.00 2015-03-07 22:53:13.125 066 12507.70 177.90 54691.78 88888.00 2015-03-07 22:53:13.250 066 12507.67 177.85 54691.82 88888.00 2015-03-07 22:53:13.375 066 12507.75 177.82 54691.82 88888.00 2015-03-07 22:53:13.500 066 12507.83 177.80 54691.85 88888.00 2015-03-07 22:53:13.625 066 12507.92 177.75 54691.88 88888.00 2015-03-07 22:53:13.750 066 12507.88 177.70 54691.88 88888.00 2015-03-07 22:53:13.875 066 12507.83 177.65 54691.88 88888.00 2015-03-07 22:53:14.000 066 12507.80 177.62 54691.88 88888.00 2015-03-07 22:53:14.125 066 12507.83 177.57 54691.93 88888.00 2015-03-07 22:53:14.250 066 12507.77 177.53 54691.97 88888.00 2015-03-07 22:53:14.375 066 12507.77 177.50 54691.97 88888.00 2015-03-07 22:53:14.500 066 12507.70 177.45 54691.97 88888.00 2015-03-07 22:53:14.625 066 12507.73 177.40 54692.00 88888.00 2015-03-07 22:53:14.750 066 12507.73 177.35 54692.00 88888.00 2015-03-07 22:53:14.875 066 12507.75 177.30 54692.03 88888.00 2015-03-07 22:53:15.000 066 12507.70 177.25 54692.03 88888.00 2015-03-07 22:53:15.125 066 12507.67 177.20 54692.05 88888.00 2015-03-07 22:53:15.250 066 12507.67 177.10 54692.07 88888.00 2015-03-07 22:53:15.375 066 12507.70 177.10 54692.10 88888.00 2015-03-07 22:53:15.500 066 12507.62 177.05 54692.10 88888.00 2015-03-07 22:53:15.625 066 12507.60 177.00 54692.12 88888.00 2015-03-07 22:53:15.750 066 12507.52 176.93 54692.15 88888.00 2015-03-07 22:53:15.875 066 12507.50 176.88 54692.15 88888.00 2015-03-07 22:53:16.000 066 12507.48 176.80 54692.15 88888.00 2015-03-07 22:53:16.125 066 12507.50 176.75 54692.18 88888.00 2015-03-07 22:53:16.250 066 12507.45 176.70 54692.22 88888.00 2015-03-07 22:53:16.375 066 12507.45 176.68 54692.22 88888.00 2015-03-07 22:53:16.500 066 12507.45 176.60 54692.25 88888.00 2015-03-07 22:53:16.625 066 12507.42 176.55 54692.25 88888.00 2015-03-07 22:53:16.750 066 12507.42 176.47 54692.30 88888.00 2015-03-07 22:53:16.875 066 12507.50 176.45 54692.32 88888.00 2015-03-07 22:53:17.000 066 12507.48 176.40 54692.35 88888.00 2015-03-07 22:53:17.125 066 12507.42 176.35 54692.35 88888.00 2015-03-07 22:53:17.250 066 12507.40 176.25 54692.38 88888.00 2015-03-07 22:53:17.375 066 12507.40 176.22 54692.40 88888.00 2015-03-07 22:53:17.500 066 12507.33 176.20 54692.43 88888.00 2015-03-07 22:53:17.625 066 12507.23 176.12 54692.45 88888.00 2015-03-07 22:53:17.750 066 12507.23 176.07 54692.47 88888.00 2015-03-07 22:53:17.875 066 12507.25 176.03 54692.50 88888.00 2015-03-07 22:53:18.000 066 12507.25 175.97 54692.50 88888.00 2015-03-07 22:53:18.125 066 12507.15 175.93 54692.53 88888.00 2015-03-07 22:53:18.250 066 12507.05 175.85 54692.55 88888.00 2015-03-07 22:53:18.375 066 12507.10 175.85 54692.60 88888.00 2015-03-07 22:53:18.500 066 12507.15 175.80 54692.60 88888.00 2015-03-07 22:53:18.625 066 12507.12 175.72 54692.60 88888.00 2015-03-07 22:53:18.750 066 12507.02 175.65 54692.62 88888.00 2015-03-07 22:53:18.875 066 12506.92 175.60 54692.65 88888.00 2015-03-07 22:53:19.000 066 12506.90 175.55 54692.65 88888.00 2015-03-07 22:53:19.125 066 12506.98 175.53 54692.68 88888.00 2015-03-07 22:53:19.250 066 12506.92 175.45 54692.70 88888.00 2015-03-07 22:53:19.375 066 12506.88 175.43 54692.70 88888.00 2015-03-07 22:53:19.500 066 12506.80 175.35 54692.72 88888.00 2015-03-07 22:53:19.625 066 12506.80 175.35 54692.75 88888.00 2015-03-07 22:53:19.750 066 12506.77 175.30 54692.78 88888.00 2015-03-07 22:53:19.875 066 12506.65 175.22 54692.80 88888.00 2015-03-07 22:53:20.000 066 12506.62 175.22 54692.80 88888.00 2015-03-07 22:53:20.125 066 12506.60 175.20 54692.80 88888.00 2015-03-07 22:53:20.250 066 12506.60 175.12 54692.82 88888.00 2015-03-07 22:53:20.375 066 12506.62 175.12 54692.85 88888.00 2015-03-07 22:53:20.500 066 12506.60 175.10 54692.88 88888.00 2015-03-07 22:53:20.625 066 12506.58 175.10 54692.90 88888.00 2015-03-07 22:53:20.750 066 12506.50 175.05 54692.90 88888.00 2015-03-07 22:53:20.875 066 12506.42 175.03 54692.95 88888.00 2015-03-07 22:53:21.000 066 12506.45 174.97 54692.95 88888.00 2015-03-07 22:53:21.125 066 12506.42 174.97 54692.97 88888.00 2015-03-07 22:53:21.250 066 12506.35 174.93 54693.00 88888.00 2015-03-07 22:53:21.375 066 12506.33 174.93 54693.00 88888.00 2015-03-07 22:53:21.500 066 12506.33 174.93 54693.03 88888.00 2015-03-07 22:53:21.625 066 12506.33 174.93 54693.07 88888.00 2015-03-07 22:53:21.750 066 12506.33 174.93 54693.07 88888.00 2015-03-07 22:53:21.875 066 12506.25 174.95 54693.10 88888.00 2015-03-07 22:53:22.000 066 12506.20 174.90 54693.10 88888.00 2015-03-07 22:53:22.125 066 12506.15 174.85 54693.12 88888.00 2015-03-07 22:53:22.250 066 12506.10 174.80 54693.12 88888.00 2015-03-07 22:53:22.375 066 12506.10 174.80 54693.12 88888.00 2015-03-07 22:53:22.500 066 12506.08 174.80 54693.15 88888.00 2015-03-07 22:53:22.625 066 12506.00 174.80 54693.18 88888.00 2015-03-07 22:53:22.750 066 12505.90 174.80 54693.20 88888.00 2015-03-07 22:53:22.875 066 12505.92 174.80 54693.20 88888.00 2015-03-07 22:53:23.000 066 12505.92 174.78 54693.20 88888.00 2015-03-07 22:53:23.125 066 12505.90 174.78 54693.25 88888.00 2015-03-07 22:53:23.250 066 12505.80 174.78 54693.25 88888.00 2015-03-07 22:53:23.375 066 12505.75 174.75 54693.25 88888.00 2015-03-07 22:53:23.500 066 12505.70 174.78 54693.25 88888.00 2015-03-07 22:53:23.625 066 12505.73 174.75 54693.28 88888.00 2015-03-07 22:53:23.750 066 12505.75 174.75 54693.30 88888.00 2015-03-07 22:53:23.875 066 12505.65 174.75 54693.30 88888.00 2015-03-07 22:53:24.000 066 12505.60 174.78 54693.35 88888.00 2015-03-07 22:53:24.125 066 12505.58 174.78 54693.40 88888.00 2015-03-07 22:53:24.250 066 12505.58 174.78 54693.40 88888.00 2015-03-07 22:53:24.375 066 12505.58 174.80 54693.38 88888.00 2015-03-07 22:53:24.500 066 12505.52 174.80 54693.40 88888.00 2015-03-07 22:53:24.625 066 12505.50 174.78 54693.40 88888.00 2015-03-07 22:53:24.750 066 12505.55 174.78 54693.45 88888.00 2015-03-07 22:53:24.875 066 12505.50 174.75 54693.45 88888.00 2015-03-07 22:53:25.000 066 12505.40 174.78 54693.45 88888.00 2015-03-07 22:53:25.125 066 12505.40 174.78 54693.45 88888.00 2015-03-07 22:53:25.250 066 12505.38 174.80 54693.45 88888.00 2015-03-07 22:53:25.375 066 12505.40 174.82 54693.47 88888.00 2015-03-07 22:53:25.500 066 12505.33 174.82 54693.50 88888.00 2015-03-07 22:53:25.625 066 12505.20 174.82 54693.50 88888.00 2015-03-07 22:53:25.750 066 12505.17 174.82 54693.50 88888.00 2015-03-07 22:53:25.875 066 12505.12 174.80 54693.50 88888.00 2015-03-07 22:53:26.000 066 12505.08 174.82 54693.50 88888.00 2015-03-07 22:53:26.125 066 12505.08 174.85 54693.55 88888.00 2015-03-07 22:53:26.250 066 12505.00 174.85 54693.55 88888.00 2015-03-07 22:53:26.375 066 12504.95 174.88 54693.60 88888.00 2015-03-07 22:53:26.500 066 12504.92 174.90 54693.62 88888.00 2015-03-07 22:53:26.625 066 12504.92 174.90 54693.62 88888.00 2015-03-07 22:53:26.750 066 12504.85 174.90 54693.62 88888.00 2015-03-07 22:53:26.875 066 12504.83 174.93 54693.65 88888.00 2015-03-07 22:53:27.000 066 12504.85 174.90 54693.62 88888.00 2015-03-07 22:53:27.125 066 12504.80 174.90 54693.65 88888.00 2015-03-07 22:53:27.250 066 12504.70 174.90 54693.68 88888.00 2015-03-07 22:53:27.375 066 12504.75 174.95 54693.68 88888.00 2015-03-07 22:53:27.500 066 12504.73 174.95 54693.70 88888.00 2015-03-07 22:53:27.625 066 12504.73 174.95 54693.68 88888.00 2015-03-07 22:53:27.750 066 12504.70 174.97 54693.72 88888.00 2015-03-07 22:53:27.875 066 12504.70 175.00 54693.70 88888.00 2015-03-07 22:53:28.000 066 12504.65 174.95 54693.72 88888.00 2015-03-07 22:53:28.125 066 12504.60 174.95 54693.72 88888.00 2015-03-07 22:53:28.250 066 12504.55 174.95 54693.72 88888.00 2015-03-07 22:53:28.375 066 12504.52 174.97 54693.75 88888.00 2015-03-07 22:53:28.500 066 12504.45 174.97 54693.75 88888.00 2015-03-07 22:53:28.625 066 12504.38 175.00 54693.80 88888.00 2015-03-07 22:53:28.750 066 12504.30 175.00 54693.80 88888.00 2015-03-07 22:53:28.875 066 12504.33 175.00 54693.82 88888.00 2015-03-07 22:53:29.000 066 12504.38 175.00 54693.82 88888.00 2015-03-07 22:53:29.125 066 12504.38 175.03 54693.88 88888.00 2015-03-07 22:53:29.250 066 12504.27 175.00 54693.88 88888.00 2015-03-07 22:53:29.375 066 12504.27 175.00 54693.88 88888.00 2015-03-07 22:53:29.500 066 12504.20 175.00 54693.90 88888.00 2015-03-07 22:53:29.625 066 12504.12 175.00 54693.93 88888.00 2015-03-07 22:53:29.750 066 12504.10 174.97 54693.93 88888.00 2015-03-07 22:53:29.875 066 12504.15 174.95 54693.93 88888.00 2015-03-07 22:53:30.000 066 12504.17 174.97 54693.95 88888.00 2015-03-07 22:53:30.125 066 12504.12 174.95 54694.00 88888.00 2015-03-07 22:53:30.250 066 12504.02 174.97 54694.00 88888.00 2015-03-07 22:53:30.375 066 12504.00 174.95 54694.00 88888.00 2015-03-07 22:53:30.500 066 12503.88 174.90 54694.05 88888.00 2015-03-07 22:53:30.625 066 12503.77 174.88 54694.07 88888.00 2015-03-07 22:53:30.750 066 12503.75 174.90 54694.07 88888.00 2015-03-07 22:53:30.875 066 12503.73 174.88 54694.07 88888.00 2015-03-07 22:53:31.000 066 12503.70 174.85 54694.07 88888.00 2015-03-07 22:53:31.125 066 12503.73 174.85 54694.10 88888.00 2015-03-07 22:53:31.250 066 12503.67 174.82 54694.12 88888.00 2015-03-07 22:53:31.375 066 12503.70 174.82 54694.12 88888.00 2015-03-07 22:53:31.500 066 12503.67 174.82 54694.18 88888.00 2015-03-07 22:53:31.625 066 12503.55 174.78 54694.18 88888.00 2015-03-07 22:53:31.750 066 12503.48 174.78 54694.20 88888.00 2015-03-07 22:53:31.875 066 12503.42 174.78 54694.22 88888.00 2015-03-07 22:53:32.000 066 12503.40 174.78 54694.22 88888.00 2015-03-07 22:53:32.125 066 12503.42 174.75 54694.25 88888.00 2015-03-07 22:53:32.250 066 12503.38 174.70 54694.30 88888.00 2015-03-07 22:53:32.375 066 12503.35 174.65 54694.25 88888.00 2015-03-07 22:53:32.500 066 12503.33 174.62 54694.30 88888.00 2015-03-07 22:53:32.625 066 12503.30 174.62 54694.32 88888.00 2015-03-07 22:53:32.750 066 12503.25 174.62 54694.35 88888.00 2015-03-07 22:53:32.875 066 12503.17 174.60 54694.38 88888.00 2015-03-07 22:53:33.000 066 12503.17 174.55 54694.38 88888.00 2015-03-07 22:53:33.125 066 12503.15 174.53 54694.40 88888.00 2015-03-07 22:53:33.250 066 12503.08 174.47 54694.43 88888.00 2015-03-07 22:53:33.375 066 12503.10 174.47 54694.45 88888.00 2015-03-07 22:53:33.500 066 12503.02 174.45 54694.47 88888.00 2015-03-07 22:53:33.625 066 12503.02 174.43 54694.47 88888.00 2015-03-07 22:53:33.750 066 12503.02 174.40 54694.45 88888.00 2015-03-07 22:53:33.875 066 12502.98 174.38 54694.47 88888.00 2015-03-07 22:53:34.000 066 12502.92 174.38 54694.50 88888.00 2015-03-07 22:53:34.125 066 12502.88 174.35 54694.53 88888.00 2015-03-07 22:53:34.250 066 12502.77 174.32 54694.55 88888.00 2015-03-07 22:53:34.375 066 12502.70 174.30 54694.55 88888.00 2015-03-07 22:53:34.500 066 12502.65 174.28 54694.55 88888.00 2015-03-07 22:53:34.625 066 12502.65 174.28 54694.55 88888.00 2015-03-07 22:53:34.750 066 12502.67 174.25 54694.57 88888.00 2015-03-07 22:53:34.875 066 12502.73 174.18 54694.60 88888.00 2015-03-07 22:53:35.000 066 12502.67 174.15 54694.60 88888.00 2015-03-07 22:53:35.125 066 12502.52 174.12 54694.62 88888.00 2015-03-07 22:53:35.250 066 12502.38 174.05 54694.65 88888.00 2015-03-07 22:53:35.375 066 12502.38 174.07 54694.62 88888.00 2015-03-07 22:53:35.500 066 12502.40 174.07 54694.68 88888.00 2015-03-07 22:53:35.625 066 12502.38 174.03 54694.68 88888.00 2015-03-07 22:53:35.750 066 12502.33 174.00 54694.68 88888.00 2015-03-07 22:53:35.875 066 12502.25 173.97 54694.70 88888.00 2015-03-07 22:53:36.000 066 12502.30 173.93 54694.72 88888.00 2015-03-07 22:53:36.125 066 12502.25 173.93 54694.75 88888.00 2015-03-07 22:53:36.250 066 12502.15 173.90 54694.78 88888.00 2015-03-07 22:53:36.375 066 12502.15 173.88 54694.75 88888.00 2015-03-07 22:53:36.500 066 12502.12 173.85 54694.78 88888.00 2015-03-07 22:53:36.625 066 12502.10 173.80 54694.80 88888.00 2015-03-07 22:53:36.750 066 12502.08 173.80 54694.80 88888.00 2015-03-07 22:53:36.875 066 12502.08 173.78 54694.80 88888.00 2015-03-07 22:53:37.000 066 12502.08 173.75 54694.80 88888.00 2015-03-07 22:53:37.125 066 12501.98 173.70 54694.85 88888.00 2015-03-07 22:53:37.250 066 12501.92 173.70 54694.88 88888.00 2015-03-07 22:53:37.375 066 12502.00 173.72 54694.85 88888.00 2015-03-07 22:53:37.500 066 12502.02 173.68 54694.88 88888.00 2015-03-07 22:53:37.625 066 12502.00 173.65 54694.90 88888.00 2015-03-07 22:53:37.750 066 12501.98 173.62 54694.88 88888.00 2015-03-07 22:53:37.875 066 12501.98 173.60 54694.85 88888.00 2015-03-07 22:53:38.000 066 12501.92 173.57 54694.88 88888.00 2015-03-07 22:53:38.125 066 12501.80 173.57 54694.93 88888.00 2015-03-07 22:53:38.250 066 12501.70 173.57 54694.95 88888.00 2015-03-07 22:53:38.375 066 12501.75 173.55 54694.95 88888.00 2015-03-07 22:53:38.500 066 12501.75 173.57 54694.95 88888.00 2015-03-07 22:53:38.625 066 12501.73 173.50 54694.97 88888.00 2015-03-07 22:53:38.750 066 12501.73 173.45 54694.97 88888.00 2015-03-07 22:53:38.875 066 12501.67 173.43 54694.97 88888.00 2015-03-07 22:53:39.000 066 12501.65 173.45 54694.97 88888.00 2015-03-07 22:53:39.125 066 12501.65 173.45 54694.97 88888.00 2015-03-07 22:53:39.250 066 12501.58 173.38 54694.97 88888.00 2015-03-07 22:53:39.375 066 12501.52 173.35 54694.97 88888.00 2015-03-07 22:53:39.500 066 12501.52 173.35 54695.00 88888.00 2015-03-07 22:53:39.625 066 12501.55 173.32 54695.03 88888.00 2015-03-07 22:53:39.750 066 12501.55 173.30 54695.03 88888.00 2015-03-07 22:53:39.875 066 12501.52 173.30 54695.03 88888.00 2015-03-07 22:53:40.000 066 12501.50 173.28 54695.03 88888.00 2015-03-07 22:53:40.125 066 12501.45 173.22 54695.03 88888.00 2015-03-07 22:53:40.250 066 12501.38 173.20 54695.05 88888.00 2015-03-07 22:53:40.375 066 12501.35 173.20 54695.07 88888.00 2015-03-07 22:53:40.500 066 12501.35 173.20 54695.07 88888.00 2015-03-07 22:53:40.625 066 12501.33 173.20 54695.07 88888.00 2015-03-07 22:53:40.750 066 12501.30 173.18 54695.05 88888.00 2015-03-07 22:53:40.875 066 12501.30 173.15 54695.05 88888.00 2015-03-07 22:53:41.000 066 12501.27 173.15 54695.03 88888.00 2015-03-07 22:53:41.125 066 12501.25 173.12 54695.03 88888.00 2015-03-07 22:53:41.250 066 12501.17 173.05 54695.05 88888.00 2015-03-07 22:53:41.375 066 12501.17 173.07 54695.07 88888.00 2015-03-07 22:53:41.500 066 12501.15 173.03 54695.07 88888.00 2015-03-07 22:53:41.625 066 12501.15 173.05 54695.07 88888.00 2015-03-07 22:53:41.750 066 12501.20 173.03 54695.05 88888.00 2015-03-07 22:53:41.875 066 12501.15 173.03 54695.07 88888.00 2015-03-07 22:53:42.000 066 12501.15 173.05 54695.10 88888.00 2015-03-07 22:53:42.125 066 12501.10 173.03 54695.07 88888.00 2015-03-07 22:53:42.250 066 12501.02 172.97 54695.07 88888.00 2015-03-07 22:53:42.375 066 12501.08 172.95 54695.07 88888.00 2015-03-07 22:53:42.500 066 12501.02 172.95 54695.07 88888.00 2015-03-07 22:53:42.625 066 12501.00 172.93 54695.10 88888.00 2015-03-07 22:53:42.750 066 12500.95 172.90 54695.10 88888.00 2015-03-07 22:53:42.875 066 12500.98 172.88 54695.12 88888.00 2015-03-07 22:53:43.000 066 12500.95 172.85 54695.10 88888.00 2015-03-07 22:53:43.125 066 12500.90 172.85 54695.10 88888.00 2015-03-07 22:53:43.250 066 12500.88 172.82 54695.10 88888.00 2015-03-07 22:53:43.375 066 12500.95 172.82 54695.12 88888.00 2015-03-07 22:53:43.500 066 12500.98 172.82 54695.10 88888.00 2015-03-07 22:53:43.625 066 12500.98 172.80 54695.10 88888.00 2015-03-07 22:53:43.750 066 12500.98 172.78 54695.07 88888.00 2015-03-07 22:53:43.875 066 12501.00 172.78 54695.10 88888.00 2015-03-07 22:53:44.000 066 12500.92 172.78 54695.10 88888.00 2015-03-07 22:53:44.125 066 12500.90 172.75 54695.10 88888.00 2015-03-07 22:53:44.250 066 12500.92 172.72 54695.12 88888.00 2015-03-07 22:53:44.375 066 12501.00 172.72 54695.10 88888.00 2015-03-07 22:53:44.500 066 12500.98 172.72 54695.10 88888.00 2015-03-07 22:53:44.625 066 12500.98 172.68 54695.10 88888.00 2015-03-07 22:53:44.750 066 12500.92 172.68 54695.12 88888.00 2015-03-07 22:53:44.875 066 12500.85 172.65 54695.10 88888.00 2015-03-07 22:53:45.000 066 12500.80 172.65 54695.07 88888.00 2015-03-07 22:53:45.125 066 12500.75 172.62 54695.10 88888.00 2015-03-07 22:53:45.250 066 12500.70 172.65 54695.15 88888.00 2015-03-07 22:53:45.375 066 12500.77 172.68 54695.12 88888.00 2015-03-07 22:53:45.500 066 12500.75 172.65 54695.10 88888.00 2015-03-07 22:53:45.625 066 12500.77 172.62 54695.10 88888.00 2015-03-07 22:53:45.750 066 12500.77 172.65 54695.12 88888.00 2015-03-07 22:53:45.875 066 12500.70 172.62 54695.10 88888.00 2015-03-07 22:53:46.000 066 12500.60 172.62 54695.07 88888.00 2015-03-07 22:53:46.125 066 12500.55 172.60 54695.10 88888.00 2015-03-07 22:53:46.250 066 12500.50 172.55 54695.10 88888.00 2015-03-07 22:53:46.375 066 12500.58 172.57 54695.07 88888.00 2015-03-07 22:53:46.500 066 12500.60 172.57 54695.07 88888.00 2015-03-07 22:53:46.625 066 12500.52 172.55 54695.05 88888.00 2015-03-07 22:53:46.750 066 12500.52 172.53 54695.07 88888.00 2015-03-07 22:53:46.875 066 12500.55 172.55 54695.05 88888.00 2015-03-07 22:53:47.000 066 12500.55 172.53 54695.05 88888.00 2015-03-07 22:53:47.125 066 12500.52 172.50 54695.07 88888.00 2015-03-07 22:53:47.250 066 12500.48 172.50 54695.03 88888.00 2015-03-07 22:53:47.375 066 12500.45 172.50 54695.03 88888.00 2015-03-07 22:53:47.500 066 12500.38 172.45 54695.00 88888.00 2015-03-07 22:53:47.625 066 12500.38 172.45 54695.00 88888.00 2015-03-07 22:53:47.750 066 12500.33 172.43 54695.00 88888.00 2015-03-07 22:53:47.875 066 12500.38 172.47 54695.03 88888.00 2015-03-07 22:53:48.000 066 12500.42 172.45 54695.03 88888.00 2015-03-07 22:53:48.125 066 12500.40 172.43 54695.03 88888.00 2015-03-07 22:53:48.250 066 12500.38 172.40 54695.00 88888.00 2015-03-07 22:53:48.375 066 12500.38 172.40 54695.00 88888.00 2015-03-07 22:53:48.500 066 12500.40 172.45 54694.97 88888.00 2015-03-07 22:53:48.625 066 12500.33 172.40 54694.95 88888.00 2015-03-07 22:53:48.750 066 12500.25 172.43 54694.95 88888.00 2015-03-07 22:53:48.875 066 12500.30 172.43 54694.97 88888.00 2015-03-07 22:53:49.000 066 12500.33 172.40 54694.97 88888.00 2015-03-07 22:53:49.125 066 12500.33 172.40 54695.00 88888.00 2015-03-07 22:53:49.250 066 12500.23 172.35 54694.97 88888.00 2015-03-07 22:53:49.375 066 12500.25 172.43 54694.95 88888.00 2015-03-07 22:53:49.500 066 12500.25 172.45 54694.97 88888.00 2015-03-07 22:53:49.625 066 12500.27 172.45 54694.97 88888.00 2015-03-07 22:53:49.750 066 12500.30 172.43 54694.95 88888.00 2015-03-07 22:53:49.875 066 12500.30 172.43 54694.93 88888.00 2015-03-07 22:53:50.000 066 12500.27 172.43 54694.93 88888.00 2015-03-07 22:53:50.125 066 12500.30 172.40 54694.90 88888.00 2015-03-07 22:53:50.250 066 12500.20 172.38 54694.90 88888.00 2015-03-07 22:53:50.375 066 12500.25 172.40 54694.88 88888.00 2015-03-07 22:53:50.500 066 12500.23 172.40 54694.85 88888.00 2015-03-07 22:53:50.625 066 12500.23 172.40 54694.88 88888.00 2015-03-07 22:53:50.750 066 12500.25 172.45 54694.85 88888.00 2015-03-07 22:53:50.875 066 12500.25 172.47 54694.82 88888.00 2015-03-07 22:53:51.000 066 12500.20 172.43 54694.80 88888.00 2015-03-07 22:53:51.125 066 12500.17 172.43 54694.82 88888.00 2015-03-07 22:53:51.250 066 12500.15 172.43 54694.82 88888.00 2015-03-07 22:53:51.375 066 12500.17 172.40 54694.80 88888.00 2015-03-07 22:53:51.500 066 12500.23 172.43 54694.78 88888.00 2015-03-07 22:53:51.625 066 12500.27 172.45 54694.80 88888.00 2015-03-07 22:53:51.750 066 12500.30 172.45 54694.78 88888.00 2015-03-07 22:53:51.875 066 12500.25 172.45 54694.78 88888.00 2015-03-07 22:53:52.000 066 12500.27 172.50 54694.78 88888.00 2015-03-07 22:53:52.125 066 12500.30 172.50 54694.72 88888.00 2015-03-07 22:53:52.250 066 12500.25 172.50 54694.70 88888.00 2015-03-07 22:53:52.375 066 12500.17 172.53 54694.72 88888.00 2015-03-07 22:53:52.500 066 12500.20 172.55 54694.70 88888.00 2015-03-07 22:53:52.625 066 12500.33 172.57 54694.72 88888.00 2015-03-07 22:53:52.750 066 12500.38 172.57 54694.70 88888.00 2015-03-07 22:53:52.875 066 12500.33 172.57 54694.65 88888.00 2015-03-07 22:53:53.000 066 12500.30 172.60 54694.65 88888.00 2015-03-07 22:53:53.125 066 12500.33 172.62 54694.65 88888.00 2015-03-07 22:53:53.250 066 12500.35 172.62 54694.65 88888.00 2015-03-07 22:53:53.375 066 12500.42 172.68 54694.62 88888.00 2015-03-07 22:53:53.500 066 12500.35 172.68 54694.60 88888.00 2015-03-07 22:53:53.625 066 12500.35 172.70 54694.60 88888.00 2015-03-07 22:53:53.750 066 12500.40 172.70 54694.57 88888.00 2015-03-07 22:53:53.875 066 12500.48 172.70 54694.57 88888.00 2015-03-07 22:53:54.000 066 12500.50 172.72 54694.57 88888.00 2015-03-07 22:53:54.125 066 12500.42 172.75 54694.55 88888.00 2015-03-07 22:53:54.250 066 12500.38 172.78 54694.53 88888.00 2015-03-07 22:53:54.375 066 12500.45 172.78 54694.50 88888.00 2015-03-07 22:53:54.500 066 12500.42 172.75 54694.47 88888.00 2015-03-07 22:53:54.625 066 12500.40 172.80 54694.47 88888.00 2015-03-07 22:53:54.750 066 12500.50 172.82 54694.45 88888.00 2015-03-07 22:53:54.875 066 12500.55 172.85 54694.45 88888.00 2015-03-07 22:53:55.000 066 12500.55 172.85 54694.45 88888.00 2015-03-07 22:53:55.125 066 12500.50 172.90 54694.43 88888.00 2015-03-07 22:53:55.250 066 12500.52 172.93 54694.43 88888.00 2015-03-07 22:53:55.375 066 12500.58 172.93 54694.40 88888.00 2015-03-07 22:53:55.500 066 12500.58 172.93 54694.40 88888.00 2015-03-07 22:53:55.625 066 12500.58 172.95 54694.35 88888.00 2015-03-07 22:53:55.750 066 12500.62 173.00 54694.35 88888.00 2015-03-07 22:53:55.875 066 12500.67 173.03 54694.35 88888.00 2015-03-07 22:53:56.000 066 12500.67 173.03 54694.35 88888.00 2015-03-07 22:53:56.125 066 12500.73 173.05 54694.32 88888.00 2015-03-07 22:53:56.250 066 12500.70 173.05 54694.30 88888.00 2015-03-07 22:53:56.375 066 12500.73 173.07 54694.30 88888.00 2015-03-07 22:53:56.500 066 12500.80 173.10 54694.30 88888.00 2015-03-07 22:53:56.625 066 12500.85 173.12 54694.30 88888.00 2015-03-07 22:53:56.750 066 12500.88 173.18 54694.30 88888.00 2015-03-07 22:53:56.875 066 12500.85 173.20 54694.25 88888.00 2015-03-07 22:53:57.000 066 12500.85 173.20 54694.20 88888.00 2015-03-07 22:53:57.125 066 12500.90 173.22 54694.20 88888.00 2015-03-07 22:53:57.250 066 12500.90 173.25 54694.18 88888.00 2015-03-07 22:53:57.375 066 12501.00 173.28 54694.18 88888.00 2015-03-07 22:53:57.500 066 12501.08 173.30 54694.12 88888.00 2015-03-07 22:53:57.625 066 12501.12 173.30 54694.12 88888.00 2015-03-07 22:53:57.750 066 12501.15 173.35 54694.15 88888.00 2015-03-07 22:53:57.875 066 12501.12 173.38 54694.12 88888.00 2015-03-07 22:53:58.000 066 12501.12 173.38 54694.10 88888.00 2015-03-07 22:53:58.125 066 12501.17 173.43 54694.07 88888.00 2015-03-07 22:53:58.250 066 12501.20 173.43 54694.05 88888.00 2015-03-07 22:53:58.375 066 12501.30 173.47 54694.05 88888.00 2015-03-07 22:53:58.500 066 12501.38 173.47 54694.03 88888.00 2015-03-07 22:53:58.625 066 12501.38 173.50 54694.00 88888.00 2015-03-07 22:53:58.750 066 12501.35 173.50 54693.97 88888.00 2015-03-07 22:53:58.875 066 12501.42 173.53 54693.95 88888.00 2015-03-07 22:53:59.000 066 12501.50 173.53 54693.90 88888.00 2015-03-07 22:53:59.125 066 12501.52 173.55 54693.90 88888.00 2015-03-07 22:53:59.250 066 12501.50 173.57 54693.90 88888.00 2015-03-07 22:53:59.375 066 12501.58 173.60 54693.88 88888.00 2015-03-07 22:53:59.500 066 12501.60 173.60 54693.88 88888.00 2015-03-07 22:53:59.625 066 12501.58 173.60 54693.88 88888.00 2015-03-07 22:53:59.750 066 12501.60 173.62 54693.82 88888.00 2015-03-07 22:53:59.875 066 12501.65 173.65 54693.80 88888.00 2015-03-07 22:54:00.000 066 12501.77 173.65 54693.80 88888.00 2015-03-07 22:54:00.125 066 12501.88 173.68 54693.80 88888.00 2015-03-07 22:54:00.250 066 12501.95 173.70 54693.78 88888.00 2015-03-07 22:54:00.375 066 12502.00 173.72 54693.72 88888.00 2015-03-07 22:54:00.500 066 12502.00 173.75 54693.68 88888.00 2015-03-07 22:54:00.625 066 12502.00 173.78 54693.68 88888.00 2015-03-07 22:54:00.750 066 12502.05 173.82 54693.65 88888.00 2015-03-07 22:54:00.875 066 12502.12 173.82 54693.65 88888.00 2015-03-07 22:54:01.000 066 12502.23 173.85 54693.65 88888.00 2015-03-07 22:54:01.125 066 12502.23 173.85 54693.60 88888.00 2015-03-07 22:54:01.250 066 12502.17 173.85 54693.60 88888.00 2015-03-07 22:54:01.375 066 12502.30 173.90 54693.57 88888.00 2015-03-07 22:54:01.500 066 12502.33 173.93 54693.57 88888.00 2015-03-07 22:54:01.625 066 12502.33 173.93 54693.53 88888.00 2015-03-07 22:54:01.750 066 12502.35 173.93 54693.50 88888.00 2015-03-07 22:54:01.875 066 12502.42 173.95 54693.47 88888.00 2015-03-07 22:54:02.000 066 12502.42 173.97 54693.47 88888.00 2015-03-07 22:54:02.125 066 12502.42 174.03 54693.47 88888.00 2015-03-07 22:54:02.250 066 12502.48 174.03 54693.45 88888.00 2015-03-07 22:54:02.375 066 12502.60 174.05 54693.43 88888.00 2015-03-07 22:54:02.500 066 12502.60 174.03 54693.40 88888.00 2015-03-07 22:54:02.625 066 12502.52 174.03 54693.38 88888.00 2015-03-07 22:54:02.750 066 12502.52 174.07 54693.38 88888.00 2015-03-07 22:54:02.875 066 12502.65 174.10 54693.38 88888.00 2015-03-07 22:54:03.000 066 12502.73 174.07 54693.32 88888.00 2015-03-07 22:54:03.125 066 12502.77 174.10 54693.30 88888.00 2015-03-07 22:54:03.250 066 12502.73 174.12 54693.30 88888.00 2015-03-07 22:54:03.375 066 12502.73 174.15 54693.28 88888.00 2015-03-07 22:54:03.500 066 12502.80 174.18 54693.25 88888.00 2015-03-07 22:54:03.625 066 12502.85 174.20 54693.22 88888.00 2015-03-07 22:54:03.750 066 12502.92 174.22 54693.22 88888.00 2015-03-07 22:54:03.875 066 12503.08 174.22 54693.20 88888.00 2015-03-07 22:54:04.000 066 12503.08 174.22 54693.18 88888.00 2015-03-07 22:54:04.125 066 12503.08 174.25 54693.15 88888.00 2015-03-07 22:54:04.250 066 12503.05 174.28 54693.15 88888.00 2015-03-07 22:54:04.375 066 12503.08 174.32 54693.12 88888.00 2015-03-07 22:54:04.500 066 12503.12 174.35 54693.12 88888.00 2015-03-07 22:54:04.625 066 12503.20 174.38 54693.07 88888.00 2015-03-07 22:54:04.750 066 12503.23 174.38 54693.03 88888.00 2015-03-07 22:54:04.875 066 12503.23 174.38 54693.03 88888.00 2015-03-07 22:54:05.000 066 12503.25 174.40 54693.00 88888.00 2015-03-07 22:54:05.125 066 12503.30 174.43 54693.00 88888.00 2015-03-07 22:54:05.250 066 12503.33 174.43 54692.95 88888.00 2015-03-07 22:54:05.375 066 12503.38 174.45 54692.95 88888.00 2015-03-07 22:54:05.500 066 12503.40 174.47 54692.93 88888.00 2015-03-07 22:54:05.625 066 12503.45 174.53 54692.93 88888.00 2015-03-07 22:54:05.750 066 12503.52 174.55 54692.88 88888.00 2015-03-07 22:54:05.875 066 12503.55 174.55 54692.85 88888.00 2015-03-07 22:54:06.000 066 12503.55 174.57 54692.82 88888.00 2015-03-07 22:54:06.125 066 12503.60 174.62 54692.82 88888.00 2015-03-07 22:54:06.250 066 12503.58 174.62 54692.80 88888.00 2015-03-07 22:54:06.375 066 12503.65 174.62 54692.75 88888.00 2015-03-07 22:54:06.500 066 12503.67 174.68 54692.75 88888.00 2015-03-07 22:54:06.625 066 12503.67 174.75 54692.75 88888.00 2015-03-07 22:54:06.750 066 12503.70 174.75 54692.72 88888.00 2015-03-07 22:54:06.875 066 12503.75 174.80 54692.68 88888.00 2015-03-07 22:54:07.000 066 12503.80 174.80 54692.68 88888.00 2015-03-07 22:54:07.125 066 12503.77 174.85 54692.65 88888.00 2015-03-07 22:54:07.250 066 12503.77 174.85 54692.62 88888.00 2015-03-07 22:54:07.375 066 12503.88 174.88 54692.60 88888.00 2015-03-07 22:54:07.500 066 12503.90 174.88 54692.55 88888.00 2015-03-07 22:54:07.625 066 12503.90 174.93 54692.57 88888.00 2015-03-07 22:54:07.750 066 12503.90 174.95 54692.57 88888.00 2015-03-07 22:54:07.875 066 12503.98 175.03 54692.55 88888.00 2015-03-07 22:54:08.000 066 12504.02 175.00 54692.50 88888.00 2015-03-07 22:54:08.125 066 12504.05 175.05 54692.50 88888.00 2015-03-07 22:54:08.250 066 12504.08 175.07 54692.47 88888.00 2015-03-07 22:54:08.375 066 12504.15 175.12 54692.47 88888.00 2015-03-07 22:54:08.500 066 12504.17 175.12 54692.45 88888.00 2015-03-07 22:54:08.625 066 12504.12 175.12 54692.43 88888.00 2015-03-07 22:54:08.750 066 12504.05 175.15 54692.43 88888.00 2015-03-07 22:54:08.875 066 12504.02 175.20 54692.40 88888.00 2015-03-07 22:54:09.000 066 12504.05 175.22 54692.32 88888.00 2015-03-07 22:54:09.125 066 12504.12 175.28 54692.35 88888.00 2015-03-07 22:54:09.250 066 12504.15 175.28 54692.35 88888.00 2015-03-07 22:54:09.375 066 12504.17 175.30 54692.30 88888.00 2015-03-07 22:54:09.500 066 12504.15 175.30 54692.25 88888.00 2015-03-07 22:54:09.625 066 12504.17 175.35 54692.22 88888.00 2015-03-07 22:54:09.750 066 12504.23 175.43 54692.25 88888.00 2015-03-07 22:54:09.875 066 12504.27 175.45 54692.22 88888.00 2015-03-07 22:54:10.000 066 12504.27 175.47 54692.18 88888.00 2015-03-07 22:54:10.125 066 12504.23 175.47 54692.18 88888.00 2015-03-07 22:54:10.250 066 12504.20 175.50 54692.18 88888.00 2015-03-07 22:54:10.375 066 12504.20 175.55 54692.18 88888.00 2015-03-07 22:54:10.500 066 12504.17 175.57 54692.15 88888.00 2015-03-07 22:54:10.625 066 12504.30 175.57 54692.10 88888.00 2015-03-07 22:54:10.750 066 12504.35 175.60 54692.10 88888.00 2015-03-07 22:54:10.875 066 12504.38 175.65 54692.10 88888.00 2015-03-07 22:54:11.000 066 12504.40 175.70 54692.07 88888.00 2015-03-07 22:54:11.125 066 12504.38 175.70 54692.05 88888.00 2015-03-07 22:54:11.250 066 12504.38 175.72 54692.05 88888.00 2015-03-07 22:54:11.375 066 12504.40 175.80 54692.05 88888.00 2015-03-07 22:54:11.500 066 12504.40 175.85 54692.05 88888.00 2015-03-07 22:54:11.625 066 12504.50 175.88 54692.05 88888.00 2015-03-07 22:54:11.750 066 12504.45 175.90 54692.05 88888.00 2015-03-07 22:54:11.875 066 12504.38 175.93 54692.03 88888.00 2015-03-07 22:54:12.000 066 12504.40 175.95 54692.00 88888.00 2015-03-07 22:54:12.125 066 12504.40 175.97 54692.00 88888.00 2015-03-07 22:54:12.250 066 12504.42 175.97 54691.97 88888.00 2015-03-07 22:54:12.375 066 12504.48 176.03 54692.00 88888.00 2015-03-07 22:54:12.500 066 12504.48 176.03 54692.00 88888.00 2015-03-07 22:54:12.625 066 12504.50 176.03 54691.97 88888.00 2015-03-07 22:54:12.750 066 12504.58 176.10 54691.97 88888.00 2015-03-07 22:54:12.875 066 12504.62 176.10 54691.95 88888.00 2015-03-07 22:54:13.000 066 12504.65 176.15 54691.95 88888.00 2015-03-07 22:54:13.125 066 12504.60 176.15 54691.93 88888.00 2015-03-07 22:54:13.250 066 12504.52 176.12 54691.93 88888.00 2015-03-07 22:54:13.375 066 12504.52 176.18 54691.90 88888.00 2015-03-07 22:54:13.500 066 12504.50 176.20 54691.90 88888.00 2015-03-07 22:54:13.625 066 12504.48 176.25 54691.88 88888.00 2015-03-07 22:54:13.750 066 12504.42 176.25 54691.90 88888.00 2015-03-07 22:54:13.875 066 12504.42 176.28 54691.88 88888.00 2015-03-07 22:54:14.000 066 12504.42 176.30 54691.88 88888.00 2015-03-07 22:54:14.125 066 12504.45 176.35 54691.88 88888.00 2015-03-07 22:54:14.250 066 12504.45 176.38 54691.85 88888.00 2015-03-07 22:54:14.375 066 12504.48 176.38 54691.85 88888.00 2015-03-07 22:54:14.500 066 12504.45 176.43 54691.82 88888.00 2015-03-07 22:54:14.625 066 12504.40 176.47 54691.80 88888.00 2015-03-07 22:54:14.750 066 12504.45 176.50 54691.80 88888.00 2015-03-07 22:54:14.875 066 12504.45 176.50 54691.78 88888.00 2015-03-07 22:54:15.000 066 12504.45 176.53 54691.78 88888.00 2015-03-07 22:54:15.125 066 12504.48 176.57 54691.80 88888.00 2015-03-07 22:54:15.250 066 12504.50 176.60 54691.80 88888.00 2015-03-07 22:54:15.375 066 12504.52 176.65 54691.80 88888.00 2015-03-07 22:54:15.500 066 12504.42 176.68 54691.80 88888.00 2015-03-07 22:54:15.625 066 12504.38 176.70 54691.78 88888.00 2015-03-07 22:54:15.750 066 12504.42 176.70 54691.78 88888.00 2015-03-07 22:54:15.875 066 12504.45 176.75 54691.78 88888.00 2015-03-07 22:54:16.000 066 12504.55 176.80 54691.75 88888.00 2015-03-07 22:54:16.125 066 12504.58 176.82 54691.75 88888.00 2015-03-07 22:54:16.250 066 12504.45 176.82 54691.72 88888.00 2015-03-07 22:54:16.375 066 12504.42 176.82 54691.75 88888.00 2015-03-07 22:54:16.500 066 12504.42 176.88 54691.75 88888.00 2015-03-07 22:54:16.625 066 12504.48 176.90 54691.72 88888.00 2015-03-07 22:54:16.750 066 12504.52 176.95 54691.72 88888.00 2015-03-07 22:54:16.875 066 12504.50 177.00 54691.72 88888.00 2015-03-07 22:54:17.000 066 12504.48 176.97 54691.68 88888.00 2015-03-07 22:54:17.125 066 12504.48 177.00 54691.70 88888.00 2015-03-07 22:54:17.250 066 12504.48 177.05 54691.68 88888.00 2015-03-07 22:54:17.375 066 12504.48 177.15 54691.68 88888.00 2015-03-07 22:54:17.500 066 12504.45 177.18 54691.68 88888.00 2015-03-07 22:54:17.625 066 12504.42 177.22 54691.65 88888.00 2015-03-07 22:54:17.750 066 12504.48 177.22 54691.65 88888.00 2015-03-07 22:54:17.875 066 12504.45 177.25 54691.68 88888.00 2015-03-07 22:54:18.000 066 12504.45 177.30 54691.68 88888.00 2015-03-07 22:54:18.125 066 12504.45 177.35 54691.70 88888.00 2015-03-07 22:54:18.250 066 12504.42 177.38 54691.68 88888.00 2015-03-07 22:54:18.375 066 12504.45 177.45 54691.65 88888.00 2015-03-07 22:54:18.500 066 12504.52 177.45 54691.65 88888.00 2015-03-07 22:54:18.625 066 12504.52 177.47 54691.65 88888.00 2015-03-07 22:54:18.750 066 12504.52 177.50 54691.65 88888.00 2015-03-07 22:54:18.875 066 12504.55 177.55 54691.62 88888.00 2015-03-07 22:54:19.000 066 12504.52 177.55 54691.60 88888.00 2015-03-07 22:54:19.125 066 12504.55 177.57 54691.62 88888.00 2015-03-07 22:54:19.250 066 12504.55 177.57 54691.65 88888.00 2015-03-07 22:54:19.375 066 12504.60 177.65 54691.65 88888.00 2015-03-07 22:54:19.500 066 12504.60 177.70 54691.65 88888.00 2015-03-07 22:54:19.625 066 12504.62 177.72 54691.68 88888.00 2015-03-07 22:54:19.750 066 12504.65 177.78 54691.65 88888.00 2015-03-07 22:54:19.875 066 12504.62 177.80 54691.60 88888.00 2015-03-07 22:54:20.000 066 12504.70 177.85 54691.57 88888.00 2015-03-07 22:54:20.125 066 12504.75 177.93 54691.60 88888.00 2015-03-07 22:54:20.250 066 12504.73 177.93 54691.60 88888.00 2015-03-07 22:54:20.375 066 12504.77 177.93 54691.57 88888.00 2015-03-07 22:54:20.500 066 12504.73 177.97 54691.57 88888.00 2015-03-07 22:54:20.625 066 12504.67 178.00 54691.60 88888.00 2015-03-07 22:54:20.750 066 12504.73 178.05 54691.62 88888.00 2015-03-07 22:54:20.875 066 12504.80 178.05 54691.57 88888.00 2015-03-07 22:54:21.000 066 12504.85 178.07 54691.57 88888.00 2015-03-07 22:54:21.125 066 12504.85 178.15 54691.60 88888.00 2015-03-07 22:54:21.250 066 12504.77 178.18 54691.60 88888.00 2015-03-07 22:54:21.375 066 12504.75 178.20 54691.57 88888.00 2015-03-07 22:54:21.500 066 12504.77 178.25 54691.57 88888.00 2015-03-07 22:54:21.625 066 12504.83 178.25 54691.57 88888.00 2015-03-07 22:54:21.750 066 12504.85 178.30 54691.57 88888.00 2015-03-07 22:54:21.875 066 12504.88 178.30 54691.55 88888.00 2015-03-07 22:54:22.000 066 12504.90 178.32 54691.53 88888.00 2015-03-07 22:54:22.125 066 12504.90 178.35 54691.55 88888.00 2015-03-07 22:54:22.250 066 12504.95 178.35 54691.57 88888.00 2015-03-07 22:54:22.375 066 12504.98 178.40 54691.53 88888.00 2015-03-07 22:54:22.500 066 12504.98 178.45 54691.55 88888.00 2015-03-07 22:54:22.625 066 12504.98 178.47 54691.53 88888.00 2015-03-07 22:54:22.750 066 12505.00 178.50 54691.53 88888.00 2015-03-07 22:54:22.875 066 12505.08 178.53 54691.50 88888.00 2015-03-07 22:54:23.000 066 12505.08 178.53 54691.47 88888.00 2015-03-07 22:54:23.125 066 12505.10 178.55 54691.55 88888.00 2015-03-07 22:54:23.250 066 12505.17 178.57 54691.55 88888.00 2015-03-07 22:54:23.375 066 12505.25 178.60 54691.55 88888.00 2015-03-07 22:54:23.500 066 12505.25 178.60 54691.53 88888.00 2015-03-07 22:54:23.625 066 12505.35 178.62 54691.53 88888.00 2015-03-07 22:54:23.750 066 12505.42 178.72 54691.55 88888.00 2015-03-07 22:54:23.875 066 12505.45 178.75 54691.55 88888.00 2015-03-07 22:54:24.000 066 12505.45 178.75 54691.53 88888.00 2015-03-07 22:54:24.125 066 12505.45 178.75 54691.50 88888.00 2015-03-07 22:54:24.250 066 12505.45 178.78 54691.53 88888.00 2015-03-07 22:54:24.375 066 12505.50 178.78 54691.55 88888.00 2015-03-07 22:54:24.500 066 12505.52 178.78 54691.55 88888.00 2015-03-07 22:54:24.625 066 12505.58 178.82 54691.53 88888.00 2015-03-07 22:54:24.750 066 12505.65 178.85 54691.53 88888.00 2015-03-07 22:54:24.875 066 12505.67 178.82 54691.53 88888.00 2015-03-07 22:54:25.000 066 12505.67 178.85 54691.50 88888.00 2015-03-07 22:54:25.125 066 12505.70 178.90 54691.50 88888.00 2015-03-07 22:54:25.250 066 12505.67 178.88 54691.50 88888.00 2015-03-07 22:54:25.375 066 12505.70 178.88 54691.53 88888.00 2015-03-07 22:54:25.500 066 12505.75 178.88 54691.55 88888.00 2015-03-07 22:54:25.625 066 12505.73 178.90 54691.53 88888.00 2015-03-07 22:54:25.750 066 12505.75 178.88 54691.55 88888.00 2015-03-07 22:54:25.875 066 12505.83 178.88 54691.57 88888.00 2015-03-07 22:54:26.000 066 12505.98 178.88 54691.53 88888.00 2015-03-07 22:54:26.125 066 12505.92 178.85 54691.50 88888.00 2015-03-07 22:54:26.250 066 12505.90 178.85 54691.53 88888.00 2015-03-07 22:54:26.375 066 12505.90 178.85 54691.53 88888.00 2015-03-07 22:54:26.500 066 12505.90 178.88 54691.53 88888.00 2015-03-07 22:54:26.625 066 12505.95 178.88 54691.50 88888.00 2015-03-07 22:54:26.750 066 12506.00 178.93 54691.55 88888.00 2015-03-07 22:54:26.875 066 12506.08 178.95 54691.57 88888.00 2015-03-07 22:54:27.000 066 12506.10 178.88 54691.55 88888.00 2015-03-07 22:54:27.125 066 12506.12 178.85 54691.55 88888.00 2015-03-07 22:54:27.250 066 12506.05 178.82 54691.57 88888.00 2015-03-07 22:54:27.375 066 12506.08 178.82 54691.55 88888.00 2015-03-07 22:54:27.500 066 12506.12 178.80 54691.57 88888.00 2015-03-07 22:54:27.625 066 12506.23 178.82 54691.60 88888.00 2015-03-07 22:54:27.750 066 12506.25 178.80 54691.60 88888.00 2015-03-07 22:54:27.875 066 12506.27 178.78 54691.60 88888.00 2015-03-07 22:54:28.000 066 12506.27 178.75 54691.60 88888.00 2015-03-07 22:54:28.125 066 12506.30 178.75 54691.62 88888.00 2015-03-07 22:54:28.250 066 12506.27 178.72 54691.62 88888.00 2015-03-07 22:54:28.375 066 12506.35 178.75 54691.65 88888.00 2015-03-07 22:54:28.500 066 12506.40 178.72 54691.65 88888.00 2015-03-07 22:54:28.625 066 12506.48 178.70 54691.65 88888.00 2015-03-07 22:54:28.750 066 12506.48 178.68 54691.62 88888.00 2015-03-07 22:54:28.875 066 12506.48 178.62 54691.62 88888.00 2015-03-07 22:54:29.000 066 12506.48 178.62 54691.62 88888.00 2015-03-07 22:54:29.125 066 12506.55 178.62 54691.68 88888.00 2015-03-07 22:54:29.250 066 12506.52 178.55 54691.68 88888.00 2015-03-07 22:54:29.375 066 12506.52 178.60 54691.68 88888.00 2015-03-07 22:54:29.500 066 12506.60 178.57 54691.70 88888.00 2015-03-07 22:54:29.625 066 12506.62 178.53 54691.65 88888.00 2015-03-07 22:54:29.750 066 12506.62 178.50 54691.65 88888.00 2015-03-07 22:54:29.875 066 12506.60 178.47 54691.65 88888.00 2015-03-07 22:54:30.000 066 12506.65 178.43 54691.68 88888.00 2015-03-07 22:54:30.125 066 12506.70 178.40 54691.72 88888.00 2015-03-07 22:54:30.250 066 12506.73 178.35 54691.70 88888.00 2015-03-07 22:54:30.375 066 12506.73 178.38 54691.70 88888.00 2015-03-07 22:54:30.500 066 12506.75 178.35 54691.72 88888.00 2015-03-07 22:54:30.625 066 12506.80 178.35 54691.75 88888.00 2015-03-07 22:54:30.750 066 12506.85 178.30 54691.75 88888.00 2015-03-07 22:54:30.875 066 12506.83 178.25 54691.75 88888.00 2015-03-07 22:54:31.000 066 12506.88 178.22 54691.72 88888.00 2015-03-07 22:54:31.125 066 12506.92 178.20 54691.72 88888.00 2015-03-07 22:54:31.250 066 12506.80 178.18 54691.75 88888.00 2015-03-07 22:54:31.375 066 12506.77 178.15 54691.78 88888.00 2015-03-07 22:54:31.500 066 12506.83 178.10 54691.78 88888.00 2015-03-07 22:54:31.625 066 12506.90 178.07 54691.75 88888.00 2015-03-07 22:54:31.750 066 12506.98 178.07 54691.78 88888.00 2015-03-07 22:54:31.875 066 12507.00 178.00 54691.80 88888.00 2015-03-07 22:54:32.000 066 12507.08 177.97 54691.82 88888.00 2015-03-07 22:54:32.125 066 12507.05 177.93 54691.85 88888.00 2015-03-07 22:54:32.250 066 12506.98 177.90 54691.85 88888.00 2015-03-07 22:54:32.375 066 12507.02 177.90 54691.88 88888.00 2015-03-07 22:54:32.500 066 12507.02 177.85 54691.88 88888.00 2015-03-07 22:54:32.625 066 12507.05 177.82 54691.88 88888.00 2015-03-07 22:54:32.750 066 12507.12 177.78 54691.88 88888.00 2015-03-07 22:54:32.875 066 12507.12 177.72 54691.90 88888.00 2015-03-07 22:54:33.000 066 12507.17 177.65 54691.88 88888.00 2015-03-07 22:54:33.125 066 12507.17 177.65 54691.90 88888.00 2015-03-07 22:54:33.250 066 12507.20 177.68 54691.93 88888.00 2015-03-07 22:54:33.375 066 12507.20 177.68 54691.90 88888.00 2015-03-07 22:54:33.500 066 12507.20 177.60 54691.93 88888.00 2015-03-07 22:54:33.625 066 12507.23 177.57 54691.93 88888.00 2015-03-07 22:54:33.750 066 12507.27 177.53 54691.93 88888.00 2015-03-07 22:54:33.875 066 12507.30 177.53 54691.90 88888.00 2015-03-07 22:54:34.000 066 12507.35 177.47 54691.93 88888.00 2015-03-07 22:54:34.125 066 12507.40 177.47 54691.95 88888.00 2015-03-07 22:54:34.250 066 12507.35 177.40 54691.95 88888.00 2015-03-07 22:54:34.375 066 12507.42 177.40 54691.95 88888.00 2015-03-07 22:54:34.500 066 12507.52 177.40 54691.95 88888.00 2015-03-07 22:54:34.625 066 12507.50 177.35 54691.97 88888.00 2015-03-07 22:54:34.750 066 12507.48 177.30 54692.00 88888.00 2015-03-07 22:54:34.875 066 12507.50 177.28 54691.97 88888.00 2015-03-07 22:54:35.000 066 12507.52 177.28 54691.97 88888.00 2015-03-07 22:54:35.125 066 12507.52 177.25 54692.00 88888.00 2015-03-07 22:54:35.250 066 12507.50 177.18 54692.00 88888.00 2015-03-07 22:54:35.375 066 12507.58 177.15 54692.00 88888.00 2015-03-07 22:54:35.500 066 12507.58 177.15 54691.97 88888.00 2015-03-07 22:54:35.625 066 12507.55 177.12 54691.97 88888.00 2015-03-07 22:54:35.750 066 12507.55 177.12 54692.00 88888.00 2015-03-07 22:54:35.875 066 12507.60 177.10 54692.00 88888.00 2015-03-07 22:54:36.000 066 12507.67 177.07 54692.00 88888.00 2015-03-07 22:54:36.125 066 12507.73 177.07 54692.03 88888.00 2015-03-07 22:54:36.250 066 12507.70 177.05 54692.05 88888.00 2015-03-07 22:54:36.375 066 12507.73 177.05 54692.03 88888.00 2015-03-07 22:54:36.500 066 12507.80 177.05 54692.03 88888.00 2015-03-07 22:54:36.625 066 12507.80 177.03 54692.05 88888.00 2015-03-07 22:54:36.750 066 12507.73 177.05 54692.05 88888.00 2015-03-07 22:54:36.875 066 12507.70 177.05 54692.05 88888.00 2015-03-07 22:54:37.000 066 12507.77 177.00 54692.05 88888.00 2015-03-07 22:54:37.125 066 12507.83 177.03 54692.07 88888.00 2015-03-07 22:54:37.250 066 12507.80 177.00 54692.07 88888.00 2015-03-07 22:54:37.375 066 12507.90 177.00 54692.07 88888.00 2015-03-07 22:54:37.500 066 12507.95 177.00 54692.07 88888.00 2015-03-07 22:54:37.625 066 12507.92 176.97 54692.05 88888.00 2015-03-07 22:54:37.750 066 12507.90 177.00 54692.05 88888.00 2015-03-07 22:54:37.875 066 12507.92 176.97 54692.07 88888.00 2015-03-07 22:54:38.000 066 12507.92 176.97 54692.05 88888.00 2015-03-07 22:54:38.125 066 12507.95 176.97 54692.07 88888.00 2015-03-07 22:54:38.250 066 12507.95 177.03 54692.07 88888.00 2015-03-07 22:54:38.375 066 12507.95 177.03 54692.07 88888.00 2015-03-07 22:54:38.500 066 12508.00 177.03 54692.05 88888.00 2015-03-07 22:54:38.625 066 12508.05 177.03 54692.10 88888.00 2015-03-07 22:54:38.750 066 12508.00 177.03 54692.07 88888.00 2015-03-07 22:54:38.875 066 12508.02 177.05 54692.07 88888.00 2015-03-07 22:54:39.000 066 12508.08 177.07 54692.07 88888.00 2015-03-07 22:54:39.125 066 12508.10 177.07 54692.07 88888.00 2015-03-07 22:54:39.250 066 12508.12 177.07 54692.07 88888.00 2015-03-07 22:54:39.375 066 12508.17 177.15 54692.07 88888.00 2015-03-07 22:54:39.500 066 12508.15 177.12 54692.07 88888.00 2015-03-07 22:54:39.625 066 12508.17 177.15 54692.07 88888.00 2015-03-07 22:54:39.750 066 12508.20 177.18 54692.07 88888.00 2015-03-07 22:54:39.875 066 12508.25 177.20 54692.07 88888.00 2015-03-07 22:54:40.000 066 12508.23 177.22 54692.05 88888.00 2015-03-07 22:54:40.125 066 12508.20 177.25 54692.05 88888.00 2015-03-07 22:54:40.250 066 12508.23 177.25 54692.05 88888.00 2015-03-07 22:54:40.375 066 12508.33 177.28 54692.05 88888.00 2015-03-07 22:54:40.500 066 12508.38 177.30 54692.05 88888.00 2015-03-07 22:54:40.625 066 12508.48 177.32 54692.05 88888.00 2015-03-07 22:54:40.750 066 12508.50 177.35 54692.03 88888.00 2015-03-07 22:54:40.875 066 12508.48 177.38 54692.07 88888.00 2015-03-07 22:54:41.000 066 12508.48 177.40 54692.05 88888.00 2015-03-07 22:54:41.125 066 12508.58 177.38 54692.07 88888.00 2015-03-07 22:54:41.250 066 12508.58 177.43 54692.10 88888.00 2015-03-07 22:54:41.375 066 12508.62 177.47 54692.07 88888.00 2015-03-07 22:54:41.500 066 12508.67 177.55 54692.07 88888.00 2015-03-07 22:54:41.625 066 12508.73 177.55 54692.07 88888.00 2015-03-07 22:54:41.750 066 12508.73 177.57 54692.07 88888.00 2015-03-07 22:54:41.875 066 12508.70 177.62 54692.07 88888.00 2015-03-07 22:54:42.000 066 12508.77 177.65 54692.05 88888.00 2015-03-07 22:54:42.125 066 12508.85 177.68 54692.07 88888.00 2015-03-07 22:54:42.250 066 12508.90 177.72 54692.07 88888.00 2015-03-07 22:54:42.375 066 12508.95 177.75 54692.05 88888.00 2015-03-07 22:54:42.500 066 12508.90 177.75 54692.07 88888.00 2015-03-07 22:54:42.625 066 12508.90 177.80 54692.05 88888.00 2015-03-07 22:54:42.750 066 12508.95 177.85 54692.05 88888.00 2015-03-07 22:54:42.875 066 12508.98 177.93 54692.05 88888.00 2015-03-07 22:54:43.000 066 12508.98 177.95 54692.05 88888.00 2015-03-07 22:54:43.125 066 12509.00 177.95 54692.05 88888.00 2015-03-07 22:54:43.250 066 12509.00 177.97 54692.05 88888.00 2015-03-07 22:54:43.375 066 12509.12 178.03 54692.07 88888.00 2015-03-07 22:54:43.500 066 12509.20 178.07 54692.07 88888.00 2015-03-07 22:54:43.625 066 12509.20 178.10 54692.07 88888.00 2015-03-07 22:54:43.750 066 12509.23 178.15 54692.10 88888.00 2015-03-07 22:54:43.875 066 12509.27 178.20 54692.07 88888.00 2015-03-07 22:54:44.000 066 12509.25 178.18 54692.03 88888.00 2015-03-07 22:54:44.125 066 12509.23 178.20 54692.05 88888.00 2015-03-07 22:54:44.250 066 12509.20 178.25 54692.07 88888.00 2015-03-07 22:54:44.375 066 12509.27 178.32 54692.07 88888.00 2015-03-07 22:54:44.500 066 12509.30 178.35 54692.10 88888.00 2015-03-07 22:54:44.625 066 12509.35 178.38 54692.05 88888.00 2015-03-07 22:54:44.750 066 12509.35 178.40 54692.07 88888.00 2015-03-07 22:54:44.875 066 12509.35 178.43 54692.07 88888.00 2015-03-07 22:54:45.000 066 12509.40 178.45 54692.03 88888.00 2015-03-07 22:54:45.125 066 12509.45 178.45 54692.05 88888.00 2015-03-07 22:54:45.250 066 12509.45 178.45 54692.05 88888.00 2015-03-07 22:54:45.375 066 12509.45 178.47 54692.05 88888.00 2015-03-07 22:54:45.500 066 12509.40 178.47 54692.03 88888.00 2015-03-07 22:54:45.625 066 12509.42 178.55 54692.05 88888.00 2015-03-07 22:54:45.750 066 12509.42 178.55 54692.05 88888.00 2015-03-07 22:54:45.875 066 12509.45 178.57 54692.07 88888.00 2015-03-07 22:54:46.000 066 12509.52 178.60 54692.07 88888.00 2015-03-07 22:54:46.125 066 12509.58 178.62 54692.10 88888.00 2015-03-07 22:54:46.250 066 12509.55 178.65 54692.05 88888.00 2015-03-07 22:54:46.375 066 12509.58 178.65 54692.05 88888.00 2015-03-07 22:54:46.500 066 12509.67 178.70 54692.07 88888.00 2015-03-07 22:54:46.625 066 12509.70 178.70 54692.07 88888.00 2015-03-07 22:54:46.750 066 12509.65 178.68 54692.10 88888.00 2015-03-07 22:54:46.875 066 12509.58 178.68 54692.10 88888.00 2015-03-07 22:54:47.000 066 12509.58 178.70 54692.12 88888.00 2015-03-07 22:54:47.125 066 12509.60 178.70 54692.12 88888.00 2015-03-07 22:54:47.250 066 12509.55 178.68 54692.15 88888.00 2015-03-07 22:54:47.375 066 12509.58 178.70 54692.15 88888.00 2015-03-07 22:54:47.500 066 12509.60 178.72 54692.18 88888.00 2015-03-07 22:54:47.625 066 12509.62 178.75 54692.18 88888.00 2015-03-07 22:54:47.750 066 12509.62 178.72 54692.20 88888.00 2015-03-07 22:54:47.875 066 12509.65 178.72 54692.20 88888.00 2015-03-07 22:54:48.000 066 12509.62 178.75 54692.20 88888.00 2015-03-07 22:54:48.125 066 12509.62 178.78 54692.25 88888.00 2015-03-07 22:54:48.250 066 12509.55 178.75 54692.28 88888.00 2015-03-07 22:54:48.375 066 12509.55 178.70 54692.28 88888.00 2015-03-07 22:54:48.500 066 12509.58 178.70 54692.28 88888.00 2015-03-07 22:54:48.625 066 12509.62 178.70 54692.30 88888.00 2015-03-07 22:54:48.750 066 12509.65 178.70 54692.32 88888.00 2015-03-07 22:54:48.875 066 12509.62 178.68 54692.32 88888.00 2015-03-07 22:54:49.000 066 12509.58 178.68 54692.35 88888.00 2015-03-07 22:54:49.125 066 12509.58 178.62 54692.40 88888.00 2015-03-07 22:54:49.250 066 12509.52 178.57 54692.40 88888.00 2015-03-07 22:54:49.375 066 12509.55 178.62 54692.43 88888.00 2015-03-07 22:54:49.500 066 12509.55 178.62 54692.43 88888.00 2015-03-07 22:54:49.625 066 12509.55 178.57 54692.45 88888.00 2015-03-07 22:54:49.750 066 12509.52 178.55 54692.47 88888.00 2015-03-07 22:54:49.875 066 12509.50 178.53 54692.50 88888.00 2015-03-07 22:54:50.000 066 12509.50 178.50 54692.53 88888.00 2015-03-07 22:54:50.125 066 12509.48 178.50 54692.55 88888.00 2015-03-07 22:54:50.250 066 12509.33 178.43 54692.57 88888.00 2015-03-07 22:54:50.375 066 12509.33 178.45 54692.60 88888.00 2015-03-07 22:54:50.500 066 12509.35 178.45 54692.62 88888.00 2015-03-07 22:54:50.625 066 12509.27 178.40 54692.65 88888.00 2015-03-07 22:54:50.750 066 12509.15 178.40 54692.68 88888.00 2015-03-07 22:54:50.875 066 12509.08 178.35 54692.70 88888.00 2015-03-07 22:54:51.000 066 12509.12 178.30 54692.70 88888.00 2015-03-07 22:54:51.125 066 12509.17 178.28 54692.70 88888.00 2015-03-07 22:54:51.250 066 12509.02 178.22 54692.72 88888.00 2015-03-07 22:54:51.375 066 12508.95 178.20 54692.78 88888.00 2015-03-07 22:54:51.500 066 12508.90 178.15 54692.80 88888.00 2015-03-07 22:54:51.625 066 12508.90 178.12 54692.80 88888.00 2015-03-07 22:54:51.750 066 12508.85 178.12 54692.85 88888.00 2015-03-07 22:54:51.875 066 12508.83 178.07 54692.88 88888.00 2015-03-07 22:54:52.000 066 12508.73 177.97 54692.85 88888.00 2015-03-07 22:54:52.125 066 12508.67 177.97 54692.88 88888.00 2015-03-07 22:54:52.250 066 12508.60 177.90 54692.93 88888.00 2015-03-07 22:54:52.375 066 12508.60 177.88 54692.93 88888.00 2015-03-07 22:54:52.500 066 12508.60 177.85 54692.97 88888.00 2015-03-07 22:54:52.625 066 12508.55 177.78 54693.00 88888.00 2015-03-07 22:54:52.750 066 12508.42 177.72 54693.03 88888.00 2015-03-07 22:54:52.875 066 12508.38 177.70 54693.03 88888.00 2015-03-07 22:54:53.000 066 12508.30 177.68 54693.05 88888.00 2015-03-07 22:54:53.125 066 12508.15 177.62 54693.07 88888.00 2015-03-07 22:54:53.250 066 12508.10 177.55 54693.12 88888.00 2015-03-07 22:54:53.375 066 12508.12 177.53 54693.18 88888.00 2015-03-07 22:54:53.500 066 12508.08 177.53 54693.20 88888.00 2015-03-07 22:54:53.625 066 12508.00 177.50 54693.22 88888.00 2015-03-07 22:54:53.750 066 12507.98 177.45 54693.25 88888.00 2015-03-07 22:54:53.875 066 12507.95 177.40 54693.25 88888.00 2015-03-07 22:54:54.000 066 12507.85 177.32 54693.22 88888.00 2015-03-07 22:54:54.125 066 12507.77 177.28 54693.28 88888.00 2015-03-07 22:54:54.250 066 12507.75 177.22 54693.35 88888.00 2015-03-07 22:54:54.375 066 12507.73 177.22 54693.38 88888.00 2015-03-07 22:54:54.500 066 12507.65 177.18 54693.40 88888.00 2015-03-07 22:54:54.625 066 12507.52 177.12 54693.40 88888.00 2015-03-07 22:54:54.750 066 12507.45 177.12 54693.45 88888.00 2015-03-07 22:54:54.875 066 12507.38 177.07 54693.45 88888.00 2015-03-07 22:54:55.000 066 12507.30 177.07 54693.47 88888.00 2015-03-07 22:54:55.125 066 12507.23 177.03 54693.50 88888.00 2015-03-07 22:54:55.250 066 12507.15 176.95 54693.53 88888.00 2015-03-07 22:54:55.375 066 12507.10 176.93 54693.53 88888.00 2015-03-07 22:54:55.500 066 12506.95 176.88 54693.57 88888.00 2015-03-07 22:54:55.625 066 12506.83 176.85 54693.57 88888.00 2015-03-07 22:54:55.750 066 12506.88 176.80 54693.60 88888.00 2015-03-07 22:54:55.875 066 12506.80 176.80 54693.62 88888.00 2015-03-07 22:54:56.000 066 12506.75 176.80 54693.68 88888.00 2015-03-07 22:54:56.125 066 12506.58 176.78 54693.70 88888.00 2015-03-07 22:54:56.250 066 12506.42 176.70 54693.72 88888.00 2015-03-07 22:54:56.375 066 12506.40 176.68 54693.75 88888.00 2015-03-07 22:54:56.500 066 12506.35 176.65 54693.78 88888.00 2015-03-07 22:54:56.625 066 12506.33 176.62 54693.80 88888.00 2015-03-07 22:54:56.750 066 12506.27 176.60 54693.80 88888.00 2015-03-07 22:54:56.875 066 12506.20 176.57 54693.82 88888.00 2015-03-07 22:54:57.000 066 12506.05 176.55 54693.85 88888.00 2015-03-07 22:54:57.125 066 12505.88 176.50 54693.90 88888.00 2015-03-07 22:54:57.250 066 12505.75 176.47 54693.90 88888.00 2015-03-07 22:54:57.375 066 12505.75 176.47 54693.90 88888.00 2015-03-07 22:54:57.500 066 12505.73 176.45 54693.95 88888.00 2015-03-07 22:54:57.625 066 12505.62 176.43 54693.95 88888.00 2015-03-07 22:54:57.750 066 12505.48 176.40 54693.95 88888.00 2015-03-07 22:54:57.875 066 12505.33 176.38 54693.97 88888.00 2015-03-07 22:54:58.000 066 12505.30 176.38 54694.03 88888.00 2015-03-07 22:54:58.125 066 12505.23 176.38 54694.03 88888.00 2015-03-07 22:54:58.250 066 12505.15 176.35 54694.10 88888.00 2015-03-07 22:54:58.375 066 12505.15 176.38 54694.07 88888.00 2015-03-07 22:54:58.500 066 12505.02 176.35 54694.07 88888.00 2015-03-07 22:54:58.625 066 12504.98 176.38 54694.10 88888.00 2015-03-07 22:54:58.750 066 12504.85 176.35 54694.12 88888.00 2015-03-07 22:54:58.875 066 12504.80 176.32 54694.15 88888.00 2015-03-07 22:54:59.000 066 12504.75 176.30 54694.20 88888.00 2015-03-07 22:54:59.125 066 12504.60 176.28 54694.20 88888.00 2015-03-07 22:54:59.250 066 12504.45 176.30 54694.20 88888.00 2015-03-07 22:54:59.375 066 12504.45 176.32 54694.22 88888.00 2015-03-07 22:54:59.500 066 12504.35 176.30 54694.22 88888.00 2015-03-07 22:54:59.625 066 12504.27 176.28 54694.25 88888.00 2015-03-07 22:54:59.750 066 12504.20 176.25 54694.28 88888.00 2015-03-07 22:54:59.875 066 12504.12 176.25 54694.30 88888.00 2015-03-07 22:55:00.000 066 12504.05 176.28 54694.30 88888.00 2015-03-07 22:55:00.125 066 12503.98 176.28 54694.32 88888.00 2015-03-07 22:55:00.250 066 12503.88 176.22 54694.32 88888.00 2015-03-07 22:55:00.375 066 12503.80 176.22 54694.32 88888.00 2015-03-07 22:55:00.500 066 12503.77 176.25 54694.38 88888.00 2015-03-07 22:55:00.625 066 12503.65 176.28 54694.40 88888.00 2015-03-07 22:55:00.750 066 12503.55 176.28 54694.40 88888.00 2015-03-07 22:55:00.875 066 12503.40 176.25 54694.40 88888.00 2015-03-07 22:55:01.000 066 12503.38 176.25 54694.40 88888.00 2015-03-07 22:55:01.125 066 12503.33 176.22 54694.43 88888.00 2015-03-07 22:55:01.250 066 12503.23 176.20 54694.45 88888.00 2015-03-07 22:55:01.375 066 12503.15 176.22 54694.43 88888.00 2015-03-07 22:55:01.500 066 12503.12 176.25 54694.45 88888.00 2015-03-07 22:55:01.625 066 12503.05 176.25 54694.47 88888.00 2015-03-07 22:55:01.750 066 12502.95 176.25 54694.47 88888.00 2015-03-07 22:55:01.875 066 12502.88 176.22 54694.47 88888.00 2015-03-07 22:55:02.000 066 12502.80 176.20 54694.47 88888.00 2015-03-07 22:55:02.125 066 12502.70 176.22 54694.50 88888.00 2015-03-07 22:55:02.250 066 12502.58 176.25 54694.55 88888.00 2015-03-07 22:55:02.375 066 12502.52 176.25 54694.57 88888.00 2015-03-07 22:55:02.500 066 12502.52 176.25 54694.57 88888.00 2015-03-07 22:55:02.625 066 12502.45 176.22 54694.57 88888.00 2015-03-07 22:55:02.750 066 12502.40 176.20 54694.60 88888.00 2015-03-07 22:55:02.875 066 12502.38 176.22 54694.60 88888.00 2015-03-07 22:55:03.000 066 12502.33 176.22 54694.62 88888.00 2015-03-07 22:55:03.125 066 12502.25 176.20 54694.62 88888.00 2015-03-07 22:55:03.250 066 12502.10 176.20 54694.62 88888.00 2015-03-07 22:55:03.375 066 12502.05 176.22 54694.65 88888.00 2015-03-07 22:55:03.500 066 12501.98 176.20 54694.65 88888.00 2015-03-07 22:55:03.625 066 12501.92 176.20 54694.68 88888.00 2015-03-07 22:55:03.750 066 12501.90 176.20 54694.70 88888.00 2015-03-07 22:55:03.875 066 12501.83 176.20 54694.68 88888.00 2015-03-07 22:55:04.000 066 12501.70 176.20 54694.70 88888.00 2015-03-07 22:55:04.125 066 12501.62 176.18 54694.70 88888.00 2015-03-07 22:55:04.250 066 12501.55 176.15 54694.72 88888.00 2015-03-07 22:55:04.375 066 12501.55 176.15 54694.75 88888.00 2015-03-07 22:55:04.500 066 12501.52 176.15 54694.75 88888.00 2015-03-07 22:55:04.625 066 12501.45 176.18 54694.78 88888.00 2015-03-07 22:55:04.750 066 12501.40 176.18 54694.78 88888.00 2015-03-07 22:55:04.875 066 12501.35 176.15 54694.78 88888.00 2015-03-07 22:55:05.000 066 12501.20 176.12 54694.78 88888.00 2015-03-07 22:55:05.125 066 12501.17 176.10 54694.82 88888.00 2015-03-07 22:55:05.250 066 12501.12 176.10 54694.85 88888.00 2015-03-07 22:55:05.375 066 12501.10 176.07 54694.85 88888.00 2015-03-07 22:55:05.500 066 12501.05 176.07 54694.88 88888.00 2015-03-07 22:55:05.625 066 12500.92 176.05 54694.82 88888.00 2015-03-07 22:55:05.750 066 12500.83 176.05 54694.85 88888.00 2015-03-07 22:55:05.875 066 12500.83 176.03 54694.88 88888.00 2015-03-07 22:55:06.000 066 12500.83 176.03 54694.88 88888.00 2015-03-07 22:55:06.125 066 12500.75 176.03 54694.88 88888.00 2015-03-07 22:55:06.250 066 12500.60 175.93 54694.88 88888.00 2015-03-07 22:55:06.375 066 12500.62 175.95 54694.88 88888.00 2015-03-07 22:55:06.500 066 12500.60 175.95 54694.90 88888.00 2015-03-07 22:55:06.625 066 12500.52 175.93 54694.93 88888.00 2015-03-07 22:55:06.750 066 12500.48 175.88 54694.95 88888.00 2015-03-07 22:55:06.875 066 12500.42 175.85 54694.97 88888.00 2015-03-07 22:55:07.000 066 12500.38 175.80 54694.95 88888.00 2015-03-07 22:55:07.125 066 12500.30 175.75 54694.95 88888.00 2015-03-07 22:55:07.250 066 12500.30 175.75 54694.97 88888.00 2015-03-07 22:55:07.375 066 12500.27 175.72 54695.00 88888.00 2015-03-07 22:55:07.500 066 12500.23 175.70 54695.00 88888.00 2015-03-07 22:55:07.625 066 12500.17 175.68 54695.03 88888.00 2015-03-07 22:55:07.750 066 12500.10 175.65 54695.03 88888.00 2015-03-07 22:55:07.875 066 12500.10 175.60 54695.03 88888.00 2015-03-07 22:55:08.000 066 12500.08 175.55 54695.05 88888.00 2015-03-07 22:55:08.125 066 12500.00 175.53 54695.07 88888.00 2015-03-07 22:55:08.250 066 12499.95 175.53 54695.07 88888.00 2015-03-07 22:55:08.375 066 12499.98 175.45 54695.07 88888.00 2015-03-07 22:55:08.500 066 12499.98 175.43 54695.07 88888.00 2015-03-07 22:55:08.625 066 12499.90 175.38 54695.07 88888.00 2015-03-07 22:55:08.750 066 12499.83 175.35 54695.10 88888.00 2015-03-07 22:55:08.875 066 12499.83 175.35 54695.10 88888.00 2015-03-07 22:55:09.000 066 12499.83 175.30 54695.12 88888.00 2015-03-07 22:55:09.125 066 12499.83 175.30 54695.15 88888.00 2015-03-07 22:55:09.250 066 12499.73 175.22 54695.18 88888.00 2015-03-07 22:55:09.375 066 12499.75 175.20 54695.15 88888.00 2015-03-07 22:55:09.500 066 12499.67 175.18 54695.15 88888.00 2015-03-07 22:55:09.625 066 12499.65 175.15 54695.15 88888.00 2015-03-07 22:55:09.750 066 12499.62 175.10 54695.18 88888.00 2015-03-07 22:55:09.875 066 12499.52 175.05 54695.18 88888.00 2015-03-07 22:55:10.000 066 12499.48 175.00 54695.15 88888.00 2015-03-07 22:55:10.125 066 12499.42 174.97 54695.20 88888.00 2015-03-07 22:55:10.250 066 12499.42 174.93 54695.20 88888.00 2015-03-07 22:55:10.375 066 12499.42 174.88 54695.20 88888.00 2015-03-07 22:55:10.500 066 12499.40 174.82 54695.20 88888.00 2015-03-07 22:55:10.625 066 12499.35 174.78 54695.20 88888.00 2015-03-07 22:55:10.750 066 12499.33 174.78 54695.20 88888.00 2015-03-07 22:55:10.875 066 12499.30 174.70 54695.22 88888.00 2015-03-07 22:55:11.000 066 12499.33 174.70 54695.25 88888.00 2015-03-07 22:55:11.125 066 12499.35 174.62 54695.22 88888.00 2015-03-07 22:55:11.250 066 12499.33 174.53 54695.20 88888.00 2015-03-07 22:55:11.375 066 12499.35 174.53 54695.25 88888.00 2015-03-07 22:55:11.500 066 12499.27 174.47 54695.25 88888.00 2015-03-07 22:55:11.625 066 12499.23 174.43 54695.25 88888.00 2015-03-07 22:55:11.750 066 12499.23 174.38 54695.25 88888.00 2015-03-07 22:55:11.875 066 12499.20 174.35 54695.25 88888.00 2015-03-07 22:55:12.000 066 12499.12 174.35 54695.25 88888.00 2015-03-07 22:55:12.125 066 12499.08 174.30 54695.25 88888.00 2015-03-07 22:55:12.250 066 12499.05 174.20 54695.22 88888.00 2015-03-07 22:55:12.375 066 12499.10 174.20 54695.25 88888.00 2015-03-07 22:55:12.500 066 12499.10 174.20 54695.28 88888.00 2015-03-07 22:55:12.625 066 12499.02 174.12 54695.28 88888.00 2015-03-07 22:55:12.750 066 12499.00 174.05 54695.28 88888.00 2015-03-07 22:55:12.875 066 12499.02 174.03 54695.28 88888.00 2015-03-07 22:55:13.000 066 12499.02 174.00 54695.28 88888.00 2015-03-07 22:55:13.125 066 12498.95 173.95 54695.30 88888.00 2015-03-07 22:55:13.250 066 12498.90 173.93 54695.30 88888.00 2015-03-07 22:55:13.375 066 12498.85 173.88 54695.30 88888.00 2015-03-07 22:55:13.500 066 12498.85 173.85 54695.30 88888.00 2015-03-07 22:55:13.625 066 12498.80 173.82 54695.28 88888.00 2015-03-07 22:55:13.750 066 12498.80 173.82 54695.28 88888.00 2015-03-07 22:55:13.875 066 12498.83 173.80 54695.32 88888.00 2015-03-07 22:55:14.000 066 12498.83 173.78 54695.35 88888.00 2015-03-07 22:55:14.125 066 12498.83 173.70 54695.32 88888.00 2015-03-07 22:55:14.250 066 12498.85 173.65 54695.30 88888.00 2015-03-07 22:55:14.375 066 12498.80 173.62 54695.28 88888.00 2015-03-07 22:55:14.500 066 12498.73 173.62 54695.28 88888.00 2015-03-07 22:55:14.625 066 12498.73 173.60 54695.30 88888.00 2015-03-07 22:55:14.750 066 12498.75 173.57 54695.30 88888.00 2015-03-07 22:55:14.875 066 12498.73 173.53 54695.30 88888.00 2015-03-07 22:55:15.000 066 12498.75 173.55 54695.28 88888.00 2015-03-07 22:55:15.125 066 12498.77 173.53 54695.30 88888.00 2015-03-07 22:55:15.250 066 12498.67 173.43 54695.30 88888.00 2015-03-07 22:55:15.375 066 12498.65 173.45 54695.28 88888.00 2015-03-07 22:55:15.500 066 12498.65 173.45 54695.25 88888.00 2015-03-07 22:55:15.625 066 12498.65 173.43 54695.25 88888.00 2015-03-07 22:55:15.750 066 12498.60 173.38 54695.25 88888.00 2015-03-07 22:55:15.875 066 12498.62 173.38 54695.25 88888.00 2015-03-07 22:55:16.000 066 12498.62 173.35 54695.25 88888.00 2015-03-07 22:55:16.125 066 12498.60 173.32 54695.25 88888.00 2015-03-07 22:55:16.250 066 12498.48 173.28 54695.20 88888.00 2015-03-07 22:55:16.375 066 12498.48 173.25 54695.20 88888.00 2015-03-07 22:55:16.500 066 12498.58 173.28 54695.20 88888.00 2015-03-07 22:55:16.625 066 12498.55 173.28 54695.20 88888.00 2015-03-07 22:55:16.750 066 12498.52 173.22 54695.18 88888.00 2015-03-07 22:55:16.875 066 12498.50 173.22 54695.18 88888.00 2015-03-07 22:55:17.000 066 12498.48 173.22 54695.18 88888.00 2015-03-07 22:55:17.125 066 12498.45 173.20 54695.15 88888.00 2015-03-07 22:55:17.250 066 12498.40 173.18 54695.15 88888.00 2015-03-07 22:55:17.375 066 12498.45 173.20 54695.15 88888.00 2015-03-07 22:55:17.500 066 12498.45 173.18 54695.15 88888.00 2015-03-07 22:55:17.625 066 12498.45 173.15 54695.12 88888.00 2015-03-07 22:55:17.750 066 12498.42 173.15 54695.10 88888.00 2015-03-07 22:55:17.875 066 12498.40 173.15 54695.07 88888.00 2015-03-07 22:55:18.000 066 12498.38 173.12 54695.07 88888.00 2015-03-07 22:55:18.125 066 12498.40 173.15 54695.07 88888.00 2015-03-07 22:55:18.250 066 12498.42 173.10 54695.10 88888.00 2015-03-07 22:55:18.375 066 12498.45 173.15 54695.07 88888.00 2015-03-07 22:55:18.500 066 12498.42 173.18 54695.05 88888.00 2015-03-07 22:55:18.625 066 12498.40 173.15 54695.03 88888.00 2015-03-07 22:55:18.750 066 12498.40 173.12 54695.00 88888.00 2015-03-07 22:55:18.875 066 12498.45 173.12 54694.97 88888.00 2015-03-07 22:55:19.000 066 12498.45 173.12 54694.97 88888.00 2015-03-07 22:55:19.125 066 12498.42 173.15 54695.00 88888.00 2015-03-07 22:55:19.250 066 12498.40 173.10 54694.95 88888.00 2015-03-07 22:55:19.375 066 12498.33 173.12 54694.90 88888.00 2015-03-07 22:55:19.500 066 12498.27 173.12 54694.90 88888.00 2015-03-07 22:55:19.625 066 12498.27 173.12 54694.90 88888.00 2015-03-07 22:55:19.750 066 12498.33 173.15 54694.88 88888.00 2015-03-07 22:55:19.875 066 12498.33 173.15 54694.88 88888.00 2015-03-07 22:55:20.000 066 12498.35 173.18 54694.82 88888.00 2015-03-07 22:55:20.125 066 12498.35 173.18 54694.82 88888.00 2015-03-07 22:55:20.250 066 12498.33 173.18 54694.80 88888.00 2015-03-07 22:55:20.375 066 12498.35 173.18 54694.78 88888.00 2015-03-07 22:55:20.500 066 12498.40 173.18 54694.78 88888.00 2015-03-07 22:55:20.625 066 12498.40 173.20 54694.75 88888.00 2015-03-07 22:55:20.750 066 12498.38 173.22 54694.72 88888.00 2015-03-07 22:55:20.875 066 12498.38 173.25 54694.72 88888.00 2015-03-07 22:55:21.000 066 12498.33 173.22 54694.70 88888.00 2015-03-07 22:55:21.125 066 12498.38 173.22 54694.70 88888.00 2015-03-07 22:55:21.250 066 12498.38 173.22 54694.65 88888.00 2015-03-07 22:55:21.375 066 12498.40 173.22 54694.62 88888.00 2015-03-07 22:55:21.500 066 12498.40 173.22 54694.60 88888.00 2015-03-07 22:55:21.625 066 12498.50 173.25 54694.60 88888.00 2015-03-07 22:55:21.750 066 12498.52 173.25 54694.60 88888.00 2015-03-07 22:55:21.875 066 12498.45 173.28 54694.60 88888.00 2015-03-07 22:55:22.000 066 12498.40 173.28 54694.55 88888.00 2015-03-07 22:55:22.125 066 12498.45 173.30 54694.57 88888.00 2015-03-07 22:55:22.250 066 12498.50 173.28 54694.55 88888.00 2015-03-07 22:55:22.375 066 12498.52 173.30 54694.50 88888.00 2015-03-07 22:55:22.500 066 12498.48 173.30 54694.53 88888.00 2015-03-07 22:55:22.625 066 12498.48 173.30 54694.47 88888.00 2015-03-07 22:55:22.750 066 12498.52 173.28 54694.45 88888.00 2015-03-07 22:55:22.875 066 12498.48 173.30 54694.43 88888.00 2015-03-07 22:55:23.000 066 12498.45 173.28 54694.40 88888.00 2015-03-07 22:55:23.125 066 12498.52 173.32 54694.40 88888.00 2015-03-07 22:55:23.250 066 12498.50 173.30 54694.38 88888.00 2015-03-07 22:55:23.375 066 12498.52 173.30 54694.35 88888.00 2015-03-07 22:55:23.500 066 12498.48 173.28 54694.30 88888.00 2015-03-07 22:55:23.625 066 12498.48 173.28 54694.30 88888.00 2015-03-07 22:55:23.750 066 12498.50 173.30 54694.28 88888.00 2015-03-07 22:55:23.875 066 12498.55 173.30 54694.22 88888.00 2015-03-07 22:55:24.000 066 12498.58 173.30 54694.18 88888.00 2015-03-07 22:55:24.125 066 12498.60 173.35 54694.20 88888.00 2015-03-07 22:55:24.250 066 12498.60 173.32 54694.22 88888.00 2015-03-07 22:55:24.375 066 12498.70 173.30 54694.20 88888.00 2015-03-07 22:55:24.500 066 12498.70 173.30 54694.15 88888.00 2015-03-07 22:55:24.625 066 12498.67 173.30 54694.12 88888.00 2015-03-07 22:55:24.750 066 12498.70 173.28 54694.12 88888.00 2015-03-07 22:55:24.875 066 12498.70 173.28 54694.10 88888.00 2015-03-07 22:55:25.000 066 12498.80 173.32 54694.10 88888.00 2015-03-07 22:55:25.125 066 12498.90 173.38 54694.10 88888.00 2015-03-07 22:55:25.250 066 12498.88 173.32 54694.05 88888.00 2015-03-07 22:55:25.375 066 12498.90 173.28 54694.03 88888.00 2015-03-07 22:55:25.500 066 12498.88 173.25 54694.00 88888.00 2015-03-07 22:55:25.625 066 12498.92 173.28 54694.00 88888.00 2015-03-07 22:55:25.750 066 12499.00 173.28 54693.95 88888.00 2015-03-07 22:55:25.875 066 12499.00 173.28 54693.97 88888.00 2015-03-07 22:55:26.000 066 12499.00 173.28 54693.93 88888.00 2015-03-07 22:55:26.125 066 12498.98 173.28 54693.93 88888.00 2015-03-07 22:55:26.250 066 12499.05 173.30 54693.93 88888.00 2015-03-07 22:55:26.375 066 12499.15 173.28 54693.88 88888.00 2015-03-07 22:55:26.500 066 12499.15 173.28 54693.85 88888.00 2015-03-07 22:55:26.625 066 12499.15 173.28 54693.85 88888.00 2015-03-07 22:55:26.750 066 12499.10 173.28 54693.82 88888.00 2015-03-07 22:55:26.875 066 12499.15 173.25 54693.80 88888.00 2015-03-07 22:55:27.000 066 12499.23 173.28 54693.80 88888.00 2015-03-07 22:55:27.125 066 12499.27 173.28 54693.78 88888.00 2015-03-07 22:55:27.250 066 12499.25 173.25 54693.78 88888.00 2015-03-07 22:55:27.375 066 12499.33 173.25 54693.78 88888.00 2015-03-07 22:55:27.500 066 12499.38 173.25 54693.72 88888.00 2015-03-07 22:55:27.625 066 12499.38 173.22 54693.70 88888.00 2015-03-07 22:55:27.750 066 12499.38 173.20 54693.65 88888.00 2015-03-07 22:55:27.875 066 12499.40 173.20 54693.62 88888.00 2015-03-07 22:55:28.000 066 12499.42 173.18 54693.62 88888.00 2015-03-07 22:55:28.125 066 12499.48 173.15 54693.65 88888.00 2015-03-07 22:55:28.250 066 12499.50 173.18 54693.68 88888.00 2015-03-07 22:55:28.375 066 12499.52 173.18 54693.65 88888.00 2015-03-07 22:55:28.500 066 12499.58 173.15 54693.60 88888.00 2015-03-07 22:55:28.625 066 12499.65 173.18 54693.57 88888.00 2015-03-07 22:55:28.750 066 12499.65 173.15 54693.57 88888.00 2015-03-07 22:55:28.875 066 12499.70 173.15 54693.53 88888.00 2015-03-07 22:55:29.000 066 12499.77 173.15 54693.53 88888.00 2015-03-07 22:55:29.125 066 12499.83 173.12 54693.53 88888.00 2015-03-07 22:55:29.250 066 12499.83 173.10 54693.50 88888.00 2015-03-07 22:55:29.375 066 12499.85 173.10 54693.50 88888.00 2015-03-07 22:55:29.500 066 12499.85 173.10 54693.47 88888.00 2015-03-07 22:55:29.625 066 12499.85 173.07 54693.43 88888.00 2015-03-07 22:55:29.750 066 12499.92 173.05 54693.43 88888.00 2015-03-07 22:55:29.875 066 12500.00 173.05 54693.40 88888.00 2015-03-07 22:55:30.000 066 12500.05 173.03 54693.35 88888.00 2015-03-07 22:55:30.125 066 12500.12 173.03 54693.35 88888.00 2015-03-07 22:55:30.250 066 12500.20 173.00 54693.38 88888.00 2015-03-07 22:55:30.375 066 12500.25 173.00 54693.38 88888.00 2015-03-07 22:55:30.500 066 12500.17 173.03 54693.35 88888.00 2015-03-07 22:55:30.625 066 12500.15 172.97 54693.28 88888.00 2015-03-07 22:55:30.750 066 12500.25 172.97 54693.25 88888.00 2015-03-07 22:55:30.875 066 12500.35 172.97 54693.25 88888.00 2015-03-07 22:55:31.000 066 12500.42 172.95 54693.25 88888.00 2015-03-07 22:55:31.125 066 12500.45 172.97 54693.20 88888.00 2015-03-07 22:55:31.250 066 12500.38 172.93 54693.18 88888.00 2015-03-07 22:55:31.375 066 12500.52 172.93 54693.18 88888.00 2015-03-07 22:55:31.500 066 12500.60 172.93 54693.18 88888.00 2015-03-07 22:55:31.625 066 12500.58 172.93 54693.18 88888.00 2015-03-07 22:55:31.750 066 12500.58 172.93 54693.15 88888.00 2015-03-07 22:55:31.875 066 12500.62 172.93 54693.12 88888.00 2015-03-07 22:55:32.000 066 12500.70 172.90 54693.07 88888.00 2015-03-07 22:55:32.125 066 12500.80 172.88 54693.05 88888.00 2015-03-07 22:55:32.250 066 12500.85 172.85 54693.03 88888.00 2015-03-07 22:55:32.375 066 12500.90 172.85 54693.00 88888.00 2015-03-07 22:55:32.500 066 12500.90 172.85 54692.97 88888.00 2015-03-07 22:55:32.625 066 12500.90 172.85 54692.97 88888.00 2015-03-07 22:55:32.750 066 12500.90 172.85 54692.97 88888.00 2015-03-07 22:55:32.875 066 12500.98 172.82 54692.95 88888.00 2015-03-07 22:55:33.000 066 12501.10 172.82 54692.93 88888.00 2015-03-07 22:55:33.125 066 12501.20 172.82 54692.90 88888.00 2015-03-07 22:55:33.250 066 12501.20 172.82 54692.88 88888.00 2015-03-07 22:55:33.375 066 12501.27 172.82 54692.85 88888.00 2015-03-07 22:55:33.500 066 12501.35 172.82 54692.82 88888.00 2015-03-07 22:55:33.625 066 12501.40 172.82 54692.80 88888.00 2015-03-07 22:55:33.750 066 12501.38 172.80 54692.78 88888.00 2015-03-07 22:55:33.875 066 12501.40 172.78 54692.75 88888.00 2015-03-07 22:55:34.000 066 12501.45 172.80 54692.72 88888.00 2015-03-07 22:55:34.125 066 12501.50 172.80 54692.72 88888.00 2015-03-07 22:55:34.250 066 12501.52 172.75 54692.70 88888.00 2015-03-07 22:55:34.375 066 12501.65 172.75 54692.68 88888.00 2015-03-07 22:55:34.500 066 12501.70 172.80 54692.68 88888.00 2015-03-07 22:55:34.625 066 12501.73 172.80 54692.65 88888.00 2015-03-07 22:55:34.750 066 12501.77 172.78 54692.65 88888.00 2015-03-07 22:55:34.875 066 12501.75 172.75 54692.65 88888.00 2015-03-07 22:55:35.000 066 12501.77 172.75 54692.57 88888.00 2015-03-07 22:55:35.125 066 12501.80 172.75 54692.57 88888.00 2015-03-07 22:55:35.250 066 12501.95 172.72 54692.57 88888.00 2015-03-07 22:55:35.375 066 12502.05 172.75 54692.55 88888.00 2015-03-07 22:55:35.500 066 12502.10 172.72 54692.50 88888.00 2015-03-07 22:55:35.625 066 12502.10 172.70 54692.47 88888.00 2015-03-07 22:55:35.750 066 12502.08 172.72 54692.43 88888.00 2015-03-07 22:55:35.875 066 12502.15 172.75 54692.43 88888.00 2015-03-07 22:55:36.000 066 12502.27 172.75 54692.38 88888.00 2015-03-07 22:55:36.125 066 12502.30 172.75 54692.35 88888.00 2015-03-07 22:55:36.250 066 12502.27 172.72 54692.32 88888.00 2015-03-07 22:55:36.375 066 12502.38 172.72 54692.30 88888.00 2015-03-07 22:55:36.500 066 12502.45 172.72 54692.30 88888.00 2015-03-07 22:55:36.625 066 12502.45 172.72 54692.25 88888.00 2015-03-07 22:55:36.750 066 12502.45 172.75 54692.22 88888.00 2015-03-07 22:55:36.875 066 12502.48 172.72 54692.22 88888.00 2015-03-07 22:55:37.000 066 12502.50 172.75 54692.20 88888.00 2015-03-07 22:55:37.125 066 12502.55 172.75 54692.18 88888.00 2015-03-07 22:55:37.250 066 12502.65 172.75 54692.15 88888.00 2015-03-07 22:55:37.375 066 12502.80 172.72 54692.10 88888.00 2015-03-07 22:55:37.500 066 12502.80 172.75 54692.07 88888.00 2015-03-07 22:55:37.625 066 12502.77 172.78 54692.07 88888.00 2015-03-07 22:55:37.750 066 12502.80 172.78 54692.05 88888.00 2015-03-07 22:55:37.875 066 12502.92 172.78 54692.05 88888.00 2015-03-07 22:55:38.000 066 12503.02 172.75 54692.03 88888.00 2015-03-07 22:55:38.125 066 12503.02 172.75 54692.00 88888.00 2015-03-07 22:55:38.250 066 12503.02 172.80 54691.97 88888.00 2015-03-07 22:55:38.375 066 12503.10 172.82 54691.95 88888.00 2015-03-07 22:55:38.500 066 12503.15 172.82 54691.95 88888.00 2015-03-07 22:55:38.625 066 12503.17 172.82 54691.93 88888.00 2015-03-07 22:55:38.750 066 12503.20 172.82 54691.88 88888.00 2015-03-07 22:55:38.875 066 12503.20 172.82 54691.88 88888.00 2015-03-07 22:55:39.000 066 12503.33 172.85 54691.85 88888.00 2015-03-07 22:55:39.125 066 12503.45 172.88 54691.82 88888.00 2015-03-07 22:55:39.250 066 12503.52 172.88 54691.80 88888.00 2015-03-07 22:55:39.375 066 12503.55 172.88 54691.78 88888.00 2015-03-07 22:55:39.500 066 12503.58 172.88 54691.75 88888.00 2015-03-07 22:55:39.625 066 12503.58 172.90 54691.75 88888.00 2015-03-07 22:55:39.750 066 12503.55 172.90 54691.68 88888.00 2015-03-07 22:55:39.875 066 12503.60 172.90 54691.68 88888.00 2015-03-07 22:55:40.000 066 12503.70 172.93 54691.62 88888.00 2015-03-07 22:55:40.125 066 12503.80 172.97 54691.65 88888.00 2015-03-07 22:55:40.250 066 12503.90 172.95 54691.62 88888.00 2015-03-07 22:55:40.375 066 12503.92 172.95 54691.57 88888.00 2015-03-07 22:55:40.500 066 12503.98 172.97 54691.55 88888.00 2015-03-07 22:55:40.625 066 12504.02 173.03 54691.55 88888.00 2015-03-07 22:55:40.750 066 12504.02 173.03 54691.50 88888.00 2015-03-07 22:55:40.875 066 12504.05 173.05 54691.47 88888.00 2015-03-07 22:55:41.000 066 12504.10 173.03 54691.43 88888.00 2015-03-07 22:55:41.125 066 12504.23 173.05 54691.45 88888.00 2015-03-07 22:55:41.250 066 12504.30 173.07 54691.43 88888.00 2015-03-07 22:55:41.375 066 12504.33 173.05 54691.38 88888.00 2015-03-07 22:55:41.500 066 12504.33 173.05 54691.32 88888.00 2015-03-07 22:55:41.625 066 12504.33 173.07 54691.32 88888.00 2015-03-07 22:55:41.750 066 12504.38 173.10 54691.32 88888.00 2015-03-07 22:55:41.875 066 12504.45 173.15 54691.30 88888.00 2015-03-07 22:55:42.000 066 12504.52 173.18 54691.25 88888.00 2015-03-07 22:55:42.125 066 12504.55 173.18 54691.22 88888.00 2015-03-07 22:55:42.250 066 12504.60 173.18 54691.18 88888.00 2015-03-07 22:55:42.375 066 12504.67 173.22 54691.18 88888.00 2015-03-07 22:55:42.500 066 12504.62 173.25 54691.15 88888.00 2015-03-07 22:55:42.625 066 12504.65 173.22 54691.15 88888.00 2015-03-07 22:55:42.750 066 12504.73 173.25 54691.10 88888.00 2015-03-07 22:55:42.875 066 12504.83 173.25 54691.07 88888.00 2015-03-07 22:55:43.000 066 12504.85 173.28 54691.05 88888.00 2015-03-07 22:55:43.125 066 12504.90 173.30 54691.05 88888.00 2015-03-07 22:55:43.250 066 12504.90 173.32 54691.03 88888.00 2015-03-07 22:55:43.375 066 12504.92 173.32 54691.00 88888.00 2015-03-07 22:55:43.500 066 12505.02 173.32 54690.97 88888.00 2015-03-07 22:55:43.625 066 12505.05 173.35 54690.95 88888.00 2015-03-07 22:55:43.750 066 12505.10 173.38 54690.95 88888.00 2015-03-07 22:55:43.875 066 12505.20 173.38 54690.90 88888.00 2015-03-07 22:55:44.000 066 12505.20 173.38 54690.85 88888.00 2015-03-07 22:55:44.125 066 12505.30 173.43 54690.88 88888.00 2015-03-07 22:55:44.250 066 12505.35 173.47 54690.85 88888.00 2015-03-07 22:55:44.375 066 12505.40 173.45 54690.80 88888.00 2015-03-07 22:55:44.500 066 12505.42 173.47 54690.78 88888.00 2015-03-07 22:55:44.625 066 12505.48 173.50 54690.78 88888.00 2015-03-07 22:55:44.750 066 12505.55 173.53 54690.78 88888.00 2015-03-07 22:55:44.875 066 12505.60 173.55 54690.75 88888.00 2015-03-07 22:55:45.000 066 12505.65 173.55 54690.70 88888.00 2015-03-07 22:55:45.125 066 12505.67 173.57 54690.72 88888.00 2015-03-07 22:55:45.250 066 12505.65 173.60 54690.70 88888.00 2015-03-07 22:55:45.375 066 12505.83 173.60 54690.65 88888.00 2015-03-07 22:55:45.500 066 12505.88 173.60 54690.62 88888.00 2015-03-07 22:55:45.625 066 12505.90 173.60 54690.65 88888.00 2015-03-07 22:55:45.750 066 12505.95 173.62 54690.60 88888.00 2015-03-07 22:55:45.875 066 12505.98 173.65 54690.57 88888.00 2015-03-07 22:55:46.000 066 12506.08 173.68 54690.55 88888.00 2015-03-07 22:55:46.125 066 12506.17 173.68 54690.55 88888.00 2015-03-07 22:55:46.250 066 12506.20 173.70 54690.53 88888.00 2015-03-07 22:55:46.375 066 12506.30 173.72 54690.53 88888.00 2015-03-07 22:55:46.500 066 12506.35 173.72 54690.53 88888.00 2015-03-07 22:55:46.625 066 12506.38 173.75 54690.50 88888.00 2015-03-07 22:55:46.750 066 12506.42 173.80 54690.50 88888.00 2015-03-07 22:55:46.875 066 12506.48 173.80 54690.45 88888.00 2015-03-07 22:55:47.000 066 12506.58 173.78 54690.43 88888.00 2015-03-07 22:55:47.125 066 12506.65 173.80 54690.43 88888.00 2015-03-07 22:55:47.250 066 12506.65 173.80 54690.43 88888.00 2015-03-07 22:55:47.375 066 12506.70 173.80 54690.40 88888.00 2015-03-07 22:55:47.500 066 12506.80 173.85 54690.38 88888.00 2015-03-07 22:55:47.625 066 12506.80 173.88 54690.38 88888.00 2015-03-07 22:55:47.750 066 12506.83 173.88 54690.38 88888.00 2015-03-07 22:55:47.875 066 12506.95 173.90 54690.38 88888.00 2015-03-07 22:55:48.000 066 12507.00 173.90 54690.35 88888.00 2015-03-07 22:55:48.125 066 12507.05 173.90 54690.35 88888.00 2015-03-07 22:55:48.250 066 12507.05 173.93 54690.32 88888.00 2015-03-07 22:55:48.375 066 12507.10 173.97 54690.30 88888.00 2015-03-07 22:55:48.500 066 12507.25 174.03 54690.30 88888.00 2015-03-07 22:55:48.625 066 12507.33 174.00 54690.30 88888.00 2015-03-07 22:55:48.750 066 12507.38 173.97 54690.25 88888.00 2015-03-07 22:55:48.875 066 12507.40 174.00 54690.25 88888.00 2015-03-07 22:55:49.000 066 12507.50 174.03 54690.25 88888.00 2015-03-07 22:55:49.125 066 12507.60 174.07 54690.25 88888.00 2015-03-07 22:55:49.250 066 12507.58 174.03 54690.25 88888.00 2015-03-07 22:55:49.375 066 12507.75 174.03 54690.22 88888.00 2015-03-07 22:55:49.500 066 12507.85 174.05 54690.22 88888.00 2015-03-07 22:55:49.625 066 12507.85 174.05 54690.22 88888.00 2015-03-07 22:55:49.750 066 12507.90 174.03 54690.22 88888.00 2015-03-07 22:55:49.875 066 12508.00 174.00 54690.20 88888.00 2015-03-07 22:55:50.000 066 12508.08 174.03 54690.18 88888.00 2015-03-07 22:55:50.125 066 12508.15 174.03 54690.20 88888.00 2015-03-07 22:55:50.250 066 12508.12 174.05 54690.22 88888.00 2015-03-07 22:55:50.375 066 12508.20 174.05 54690.20 88888.00 2015-03-07 22:55:50.500 066 12508.23 174.03 54690.15 88888.00 2015-03-07 22:55:50.625 066 12508.27 174.05 54690.12 88888.00 2015-03-07 22:55:50.750 066 12508.33 174.07 54690.12 88888.00 2015-03-07 22:55:50.875 066 12508.35 174.03 54690.10 88888.00 2015-03-07 22:55:51.000 066 12508.48 174.03 54690.07 88888.00 2015-03-07 22:55:51.125 066 12508.52 174.05 54690.07 88888.00 2015-03-07 22:55:51.250 066 12508.52 174.00 54690.07 88888.00 2015-03-07 22:55:51.375 066 12508.65 174.03 54690.05 88888.00 2015-03-07 22:55:51.500 066 12508.75 174.03 54690.05 88888.00 2015-03-07 22:55:51.625 066 12508.80 174.05 54690.07 88888.00 2015-03-07 22:55:51.750 066 12508.83 174.03 54690.07 88888.00 2015-03-07 22:55:51.875 066 12508.88 173.97 54690.07 88888.00 2015-03-07 22:55:52.000 066 12509.00 173.95 54690.05 88888.00 2015-03-07 22:55:52.125 066 12509.08 173.95 54690.07 88888.00 2015-03-07 22:55:52.250 066 12509.08 173.95 54690.07 88888.00 2015-03-07 22:55:52.375 066 12509.15 173.93 54690.05 88888.00 2015-03-07 22:55:52.500 066 12509.23 173.90 54690.05 88888.00 2015-03-07 22:55:52.625 066 12509.23 173.88 54690.03 88888.00 2015-03-07 22:55:52.750 066 12509.27 173.88 54689.95 88888.00 2015-03-07 22:55:52.875 066 12509.38 173.85 54689.85 88888.00 2015-03-07 22:55:53.000 066 12509.45 173.82 54689.93 88888.00 2015-03-07 22:55:53.125 066 12509.50 173.85 54690.00 88888.00 2015-03-07 22:55:53.250 066 12509.48 173.82 54690.00 88888.00 2015-03-07 22:55:53.375 066 12509.52 173.80 54689.97 88888.00 2015-03-07 22:55:53.500 066 12509.58 173.75 54689.97 88888.00 2015-03-07 22:55:53.625 066 12509.62 173.75 54689.97 88888.00 2015-03-07 22:55:53.750 066 12509.67 173.75 54689.97 88888.00 2015-03-07 22:55:53.875 066 12509.73 173.75 54689.97 88888.00 2015-03-07 22:55:54.000 066 12509.77 173.72 54689.97 88888.00 2015-03-07 22:55:54.125 066 12509.83 173.72 54689.97 88888.00 2015-03-07 22:55:54.250 066 12509.85 173.68 54690.00 88888.00 2015-03-07 22:55:54.375 066 12509.90 173.65 54690.00 88888.00 2015-03-07 22:55:54.500 066 12509.92 173.62 54690.03 88888.00 2015-03-07 22:55:54.625 066 12509.92 173.65 54690.00 88888.00 2015-03-07 22:55:54.750 066 12509.92 173.62 54690.00 88888.00 2015-03-07 22:55:54.875 066 12509.98 173.60 54690.03 88888.00 2015-03-07 22:55:55.000 066 12510.08 173.57 54690.03 88888.00 2015-03-07 22:55:55.125 066 12510.15 173.57 54690.07 88888.00 2015-03-07 22:55:55.250 066 12510.12 173.53 54690.07 88888.00 2015-03-07 22:55:55.375 066 12510.17 173.53 54690.05 88888.00 2015-03-07 22:55:55.500 066 12510.25 173.53 54690.05 88888.00 2015-03-07 22:55:55.625 066 12510.25 173.50 54690.03 88888.00 2015-03-07 22:55:55.750 066 12510.17 173.47 54690.05 88888.00 2015-03-07 22:55:55.875 066 12510.23 173.45 54690.07 88888.00 2015-03-07 22:55:56.000 066 12510.38 173.43 54690.07 88888.00 2015-03-07 22:55:56.125 066 12510.40 173.43 54690.07 88888.00 2015-03-07 22:55:56.250 066 12510.38 173.38 54690.12 88888.00 2015-03-07 22:55:56.375 066 12510.40 173.38 54690.12 88888.00 2015-03-07 22:55:56.500 066 12510.40 173.35 54690.10 88888.00 2015-03-07 22:55:56.625 066 12510.45 173.35 54690.10 88888.00 2015-03-07 22:55:56.750 066 12510.50 173.30 54690.07 88888.00 2015-03-07 22:55:56.875 066 12510.50 173.28 54690.07 88888.00 2015-03-07 22:55:57.000 066 12510.50 173.22 54690.10 88888.00 2015-03-07 22:55:57.125 066 12510.55 173.22 54690.12 88888.00 2015-03-07 22:55:57.250 066 12510.60 173.18 54690.15 88888.00 2015-03-07 22:55:57.375 066 12510.62 173.20 54690.15 88888.00 2015-03-07 22:55:57.500 066 12510.65 173.18 54690.12 88888.00 2015-03-07 22:55:57.625 066 12510.62 173.15 54690.15 88888.00 2015-03-07 22:55:57.750 066 12510.62 173.12 54690.15 88888.00 2015-03-07 22:55:57.875 066 12510.65 173.10 54690.18 88888.00 2015-03-07 22:55:58.000 066 12510.62 173.07 54690.15 88888.00 2015-03-07 22:55:58.125 066 12510.60 173.07 54690.20 88888.00 2015-03-07 22:55:58.250 066 12510.58 173.03 54690.22 88888.00 2015-03-07 22:55:58.375 066 12510.60 173.03 54690.25 88888.00 2015-03-07 22:55:58.500 066 12510.58 173.03 54690.25 88888.00 2015-03-07 22:55:58.625 066 12510.52 173.00 54690.28 88888.00 2015-03-07 22:55:58.750 066 12510.58 173.00 54690.28 88888.00 2015-03-07 22:55:58.875 066 12510.62 173.00 54690.30 88888.00 2015-03-07 22:55:59.000 066 12510.62 172.97 54690.28 88888.00 2015-03-07 22:55:59.125 066 12510.65 172.95 54690.30 88888.00 2015-03-07 22:55:59.250 066 12510.60 172.93 54690.30 88888.00 2015-03-07 22:55:59.375 066 12510.70 172.93 54690.30 88888.00 2015-03-07 22:55:59.500 066 12510.73 172.93 54690.32 88888.00 2015-03-07 22:55:59.625 066 12510.73 172.93 54690.35 88888.00 2015-03-07 22:55:59.750 066 12510.65 172.88 54690.38 88888.00 2015-03-07 22:55:59.875 066 12510.60 172.88 54690.38 88888.00 2015-03-07 22:56:00.000 066 12510.62 172.88 54690.38 88888.00 2015-03-07 22:56:00.125 066 12510.65 172.88 54690.40 88888.00 2015-03-07 22:56:00.250 066 12510.58 172.88 54690.43 88888.00 2015-03-07 22:56:00.375 066 12510.55 172.88 54690.45 88888.00 2015-03-07 22:56:00.500 066 12510.55 172.88 54690.45 88888.00 2015-03-07 22:56:00.625 066 12510.50 172.88 54690.45 88888.00 2015-03-07 22:56:00.750 066 12510.50 172.88 54690.45 88888.00 2015-03-07 22:56:00.875 066 12510.48 172.88 54690.45 88888.00 2015-03-07 22:56:01.000 066 12510.50 172.88 54690.45 88888.00 2015-03-07 22:56:01.125 066 12510.60 172.88 54690.47 88888.00 2015-03-07 22:56:01.250 066 12510.60 172.88 54690.53 88888.00 2015-03-07 22:56:01.375 066 12510.58 172.90 54690.55 88888.00 2015-03-07 22:56:01.500 066 12510.52 172.90 54690.55 88888.00 2015-03-07 22:56:01.625 066 12510.50 172.90 54690.55 88888.00 2015-03-07 22:56:01.750 066 12510.50 172.93 54690.57 88888.00 2015-03-07 22:56:01.875 066 12510.40 172.90 54690.57 88888.00 2015-03-07 22:56:02.000 066 12510.38 172.90 54690.57 88888.00 2015-03-07 22:56:02.125 066 12510.38 172.93 54690.60 88888.00 2015-03-07 22:56:02.250 066 12510.30 172.93 54690.62 88888.00 2015-03-07 22:56:02.375 066 12510.25 172.93 54690.62 88888.00 2015-03-07 22:56:02.500 066 12510.12 172.93 54690.65 88888.00 2015-03-07 22:56:02.625 066 12510.10 172.95 54690.65 88888.00 2015-03-07 22:56:02.750 066 12510.17 172.97 54690.68 88888.00 2015-03-07 22:56:02.875 066 12510.15 173.00 54690.68 88888.00 2015-03-07 22:56:03.000 066 12510.10 173.00 54690.68 88888.00 2015-03-07 22:56:03.125 066 12510.05 173.00 54690.68 88888.00 2015-03-07 22:56:03.250 066 12510.00 173.03 54690.72 88888.00 2015-03-07 22:56:03.375 066 12510.02 173.05 54690.75 88888.00 2015-03-07 22:56:03.500 066 12510.00 173.07 54690.75 88888.00 2015-03-07 22:56:03.625 066 12509.92 173.10 54690.78 88888.00 2015-03-07 22:56:03.750 066 12509.88 173.12 54690.80 88888.00 2015-03-07 22:56:03.875 066 12509.80 173.15 54690.80 88888.00 2015-03-07 22:56:04.000 066 12509.70 173.18 54690.82 88888.00 2015-03-07 22:56:04.125 066 12509.65 173.15 54690.82 88888.00 2015-03-07 22:56:04.250 066 12509.65 173.18 54690.88 88888.00 2015-03-07 22:56:04.375 066 12509.62 173.20 54690.88 88888.00 2015-03-07 22:56:04.500 066 12509.55 173.20 54690.88 88888.00 2015-03-07 22:56:04.625 066 12509.55 173.22 54690.88 88888.00 2015-03-07 22:56:04.750 066 12509.52 173.28 54690.93 88888.00 2015-03-07 22:56:04.875 066 12509.48 173.30 54690.95 88888.00 2015-03-07 22:56:05.000 066 12509.48 173.30 54690.95 88888.00 2015-03-07 22:56:05.125 066 12509.42 173.32 54690.97 88888.00 2015-03-07 22:56:05.250 066 12509.33 173.32 54691.00 88888.00 2015-03-07 22:56:05.375 066 12509.25 173.32 54691.00 88888.00 2015-03-07 22:56:05.500 066 12509.25 173.40 54691.00 88888.00 2015-03-07 22:56:05.625 066 12509.23 173.43 54691.03 88888.00 2015-03-07 22:56:05.750 066 12509.23 173.45 54691.03 88888.00 2015-03-07 22:56:05.875 066 12509.12 173.47 54691.10 88888.00 2015-03-07 22:56:06.000 066 12509.02 173.53 54691.12 88888.00 2015-03-07 22:56:06.125 066 12508.92 173.55 54691.15 88888.00 2015-03-07 22:56:06.250 066 12508.88 173.60 54691.18 88888.00 2015-03-07 22:56:06.375 066 12508.88 173.62 54691.18 88888.00 2015-03-07 22:56:06.500 066 12508.80 173.65 54691.18 88888.00 2015-03-07 22:56:06.625 066 12508.75 173.62 54691.20 88888.00 2015-03-07 22:56:06.750 066 12508.75 173.65 54691.22 88888.00 2015-03-07 22:56:06.875 066 12508.67 173.68 54691.25 88888.00 2015-03-07 22:56:07.000 066 12508.62 173.70 54691.22 88888.00 2015-03-07 22:56:07.125 066 12508.60 173.72 54691.25 88888.00 2015-03-07 22:56:07.250 066 12508.50 173.72 54691.28 88888.00 2015-03-07 22:56:07.375 066 12508.48 173.75 54691.28 88888.00 2015-03-07 22:56:07.500 066 12508.40 173.80 54691.32 88888.00 2015-03-07 22:56:07.625 066 12508.33 173.82 54691.38 88888.00 2015-03-07 22:56:07.750 066 12508.23 173.85 54691.38 88888.00 2015-03-07 22:56:07.875 066 12508.15 173.88 54691.38 88888.00 2015-03-07 22:56:08.000 066 12508.10 173.93 54691.40 88888.00 2015-03-07 22:56:08.125 066 12508.05 173.95 54691.45 88888.00 2015-03-07 22:56:08.250 066 12508.00 173.95 54691.45 88888.00 2015-03-07 22:56:08.375 066 12507.95 173.97 54691.45 88888.00 2015-03-07 22:56:08.500 066 12507.90 174.03 54691.50 88888.00 2015-03-07 22:56:08.625 066 12507.88 174.05 54691.53 88888.00 2015-03-07 22:56:08.750 066 12507.88 174.07 54691.53 88888.00 2015-03-07 22:56:08.875 066 12507.85 174.10 54691.55 88888.00 2015-03-07 22:56:09.000 066 12507.77 174.18 54691.57 88888.00 2015-03-07 22:56:09.125 066 12507.67 174.18 54691.60 88888.00 2015-03-07 22:56:09.250 066 12507.58 174.28 54691.62 88888.00 2015-03-07 22:56:09.375 066 12507.60 174.35 54691.70 88888.00 2015-03-07 22:56:09.500 066 12507.58 174.38 54691.68 88888.00 2015-03-07 22:56:09.625 066 12507.55 174.35 54691.68 88888.00 2015-03-07 22:56:09.750 066 12507.50 174.38 54691.70 88888.00 2015-03-07 22:56:09.875 066 12507.45 174.40 54691.75 88888.00 2015-03-07 22:56:10.000 066 12507.40 174.43 54691.78 88888.00 2015-03-07 22:56:10.125 066 12507.38 174.45 54691.82 88888.00 2015-03-07 22:56:10.250 066 12507.30 174.47 54691.85 88888.00 2015-03-07 22:56:10.375 066 12507.25 174.47 54691.82 88888.00 2015-03-07 22:56:10.500 066 12507.15 174.50 54691.88 88888.00 2015-03-07 22:56:10.625 066 12507.08 174.57 54691.93 88888.00 2015-03-07 22:56:10.750 066 12507.02 174.60 54691.93 88888.00 2015-03-07 22:56:10.875 066 12506.95 174.62 54691.95 88888.00 2015-03-07 22:56:11.000 066 12506.88 174.65 54691.93 88888.00 2015-03-07 22:56:11.125 066 12506.77 174.65 54691.97 88888.00 2015-03-07 22:56:11.250 066 12506.77 174.72 54692.00 88888.00 2015-03-07 22:56:11.375 066 12506.77 174.72 54692.00 88888.00 2015-03-07 22:56:11.500 066 12506.70 174.75 54692.03 88888.00 2015-03-07 22:56:11.625 066 12506.67 174.80 54692.05 88888.00 2015-03-07 22:56:11.750 066 12506.67 174.82 54692.07 88888.00 2015-03-07 22:56:11.875 066 12506.60 174.82 54692.07 88888.00 2015-03-07 22:56:12.000 066 12506.48 174.85 54692.05 88888.00 2015-03-07 22:56:12.125 066 12506.42 174.90 54692.10 88888.00 2015-03-07 22:56:12.250 066 12506.40 174.90 54692.12 88888.00 2015-03-07 22:56:12.375 066 12506.40 174.93 54692.15 88888.00 2015-03-07 22:56:12.500 066 12506.35 174.97 54692.20 88888.00 2015-03-07 22:56:12.625 066 12506.30 174.95 54692.25 88888.00 2015-03-07 22:56:12.750 066 12506.23 175.00 54692.22 88888.00 2015-03-07 22:56:12.875 066 12506.15 175.07 54692.25 88888.00 2015-03-07 22:56:13.000 066 12506.08 175.07 54692.28 88888.00 2015-03-07 22:56:13.125 066 12506.00 175.07 54692.30 88888.00 2015-03-07 22:56:13.250 066 12505.98 175.07 54692.32 88888.00 2015-03-07 22:56:13.375 066 12506.00 175.12 54692.35 88888.00 2015-03-07 22:56:13.500 066 12505.92 175.15 54692.35 88888.00 2015-03-07 22:56:13.625 066 12505.83 175.18 54692.35 88888.00 2015-03-07 22:56:13.750 066 12505.75 175.20 54692.43 88888.00 2015-03-07 22:56:13.875 066 12505.70 175.22 54692.45 88888.00 2015-03-07 22:56:14.000 066 12505.65 175.25 54692.45 88888.00 2015-03-07 22:56:14.125 066 12505.62 175.25 54692.50 88888.00 2015-03-07 22:56:14.250 066 12505.58 175.22 54692.53 88888.00 2015-03-07 22:56:14.375 066 12505.52 175.28 54692.55 88888.00 2015-03-07 22:56:14.500 066 12505.48 175.35 54692.55 88888.00 2015-03-07 22:56:14.625 066 12505.50 175.35 54692.53 88888.00 2015-03-07 22:56:14.750 066 12505.50 175.38 54692.55 88888.00 2015-03-07 22:56:14.875 066 12505.48 175.43 54692.57 88888.00 2015-03-07 22:56:15.000 066 12505.40 175.45 54692.60 88888.00 2015-03-07 22:56:15.125 066 12505.33 175.47 54692.62 88888.00 2015-03-07 22:56:15.250 066 12505.23 175.47 54692.65 88888.00 2015-03-07 22:56:15.375 066 12505.17 175.50 54692.65 88888.00 2015-03-07 22:56:15.500 066 12505.08 175.50 54692.68 88888.00 2015-03-07 22:56:15.625 066 12504.98 175.55 54692.70 88888.00 2015-03-07 22:56:15.750 066 12504.95 175.57 54692.72 88888.00 2015-03-07 22:56:15.875 066 12504.90 175.60 54692.75 88888.00 2015-03-07 22:56:16.000 066 12504.83 175.62 54692.78 88888.00 2015-03-07 22:56:16.125 066 12504.77 175.65 54692.78 88888.00 2015-03-07 22:56:16.250 066 12504.73 175.65 54692.78 88888.00 2015-03-07 22:56:16.375 066 12504.70 175.65 54692.80 88888.00 2015-03-07 22:56:16.500 066 12504.73 175.65 54692.82 88888.00 2015-03-07 22:56:16.625 066 12504.70 175.68 54692.85 88888.00 2015-03-07 22:56:16.750 066 12504.58 175.70 54692.85 88888.00 2015-03-07 22:56:16.875 066 12504.48 175.72 54692.88 88888.00 2015-03-07 22:56:17.000 066 12504.42 175.75 54692.90 88888.00 2015-03-07 22:56:17.125 066 12504.40 175.75 54692.95 88888.00 2015-03-07 22:56:17.250 066 12504.33 175.78 54693.00 88888.00 2015-03-07 22:56:17.375 066 12504.27 175.85 54693.00 88888.00 2015-03-07 22:56:17.500 066 12504.25 175.85 54693.03 88888.00 2015-03-07 22:56:17.625 066 12504.25 175.82 54693.05 88888.00 2015-03-07 22:56:17.750 066 12504.25 175.85 54693.03 88888.00 2015-03-07 22:56:17.875 066 12504.23 175.85 54693.00 88888.00 2015-03-07 22:56:18.000 066 12504.20 175.85 54693.05 88888.00 2015-03-07 22:56:18.125 066 12504.12 175.90 54693.07 88888.00 2015-03-07 22:56:18.250 066 12503.95 175.90 54693.10 88888.00 2015-03-07 22:56:18.375 066 12503.85 175.93 54693.10 88888.00 2015-03-07 22:56:18.500 066 12503.90 175.93 54693.12 88888.00 2015-03-07 22:56:18.625 066 12503.90 175.97 54693.15 88888.00 2015-03-07 22:56:18.750 066 12503.83 176.00 54693.22 88888.00 2015-03-07 22:56:18.875 066 12503.70 175.97 54693.20 88888.00 2015-03-07 22:56:19.000 066 12503.62 176.00 54693.20 88888.00 2015-03-07 22:56:19.125 066 12503.58 176.00 54693.22 88888.00 2015-03-07 22:56:19.250 066 12503.48 176.00 54693.22 88888.00 2015-03-07 22:56:19.375 066 12503.38 176.03 54693.25 88888.00 2015-03-07 22:56:19.500 066 12503.30 176.05 54693.28 88888.00 2015-03-07 22:56:19.625 066 12503.33 176.07 54693.32 88888.00 2015-03-07 22:56:19.750 066 12503.23 176.07 54693.35 88888.00 2015-03-07 22:56:19.875 066 12503.12 176.07 54693.38 88888.00 2015-03-07 22:56:20.000 066 12503.08 176.10 54693.38 88888.00 2015-03-07 22:56:20.125 066 12503.10 176.12 54693.40 88888.00 2015-03-07 22:56:20.250 066 12503.10 176.15 54693.43 88888.00 2015-03-07 22:56:20.375 066 12503.00 176.12 54693.43 88888.00 2015-03-07 22:56:20.500 066 12502.92 176.15 54693.43 88888.00 2015-03-07 22:56:20.625 066 12502.83 176.18 54693.45 88888.00 2015-03-07 22:56:20.750 066 12502.75 176.20 54693.50 88888.00 2015-03-07 22:56:20.875 066 12502.67 176.18 54693.53 88888.00 2015-03-07 22:56:21.000 066 12502.62 176.18 54693.53 88888.00 2015-03-07 22:56:21.125 066 12502.60 176.18 54693.55 88888.00 2015-03-07 22:56:21.250 066 12502.48 176.15 54693.57 88888.00 2015-03-07 22:56:21.375 066 12502.42 176.18 54693.60 88888.00 2015-03-07 22:56:21.500 066 12502.38 176.18 54693.60 88888.00 2015-03-07 22:56:21.625 066 12502.30 176.15 54693.62 88888.00 2015-03-07 22:56:21.750 066 12502.23 176.18 54693.65 88888.00 2015-03-07 22:56:21.875 066 12502.23 176.20 54693.65 88888.00 2015-03-07 22:56:22.000 066 12502.15 176.20 54693.62 88888.00 2015-03-07 22:56:22.125 066 12502.05 176.18 54693.65 88888.00 2015-03-07 22:56:22.250 066 12502.02 176.20 54693.70 88888.00 2015-03-07 22:56:22.375 066 12501.98 176.20 54693.70 88888.00 2015-03-07 22:56:22.500 066 12501.85 176.22 54693.75 88888.00 2015-03-07 22:56:22.625 066 12501.83 176.20 54693.78 88888.00 2015-03-07 22:56:22.750 066 12501.83 176.20 54693.80 88888.00 2015-03-07 22:56:22.875 066 12501.75 176.20 54693.80 88888.00 2015-03-07 22:56:23.000 066 12501.60 176.18 54693.78 88888.00 2015-03-07 22:56:23.125 066 12501.52 176.18 54693.85 88888.00 2015-03-07 22:56:23.250 066 12501.42 176.18 54693.88 88888.00 2015-03-07 22:56:23.375 066 12501.40 176.18 54693.88 88888.00 2015-03-07 22:56:23.500 066 12501.33 176.12 54693.90 88888.00 2015-03-07 22:56:23.625 066 12501.30 176.12 54693.93 88888.00 2015-03-07 22:56:23.750 066 12501.15 176.18 54693.97 88888.00 2015-03-07 22:56:23.875 066 12501.08 176.18 54693.97 88888.00 2015-03-07 22:56:24.000 066 12501.00 176.18 54693.97 88888.00 2015-03-07 22:56:24.125 066 12500.95 176.12 54693.97 88888.00 2015-03-07 22:56:24.250 066 12500.80 176.12 54694.03 88888.00 2015-03-07 22:56:24.375 066 12500.83 176.15 54694.05 88888.00 2015-03-07 22:56:24.500 066 12500.80 176.15 54694.05 88888.00 2015-03-07 22:56:24.625 066 12500.62 176.15 54694.07 88888.00 2015-03-07 22:56:24.750 066 12500.48 176.12 54694.10 88888.00 2015-03-07 22:56:24.875 066 12500.40 176.10 54694.12 88888.00 2015-03-07 22:56:25.000 066 12500.38 176.07 54694.12 88888.00 2015-03-07 22:56:25.125 066 12500.25 176.12 54694.18 88888.00 2015-03-07 22:56:25.250 066 12500.15 176.12 54694.20 88888.00 2015-03-07 22:56:25.375 066 12500.15 176.10 54694.20 88888.00 2015-03-07 22:56:25.500 066 12500.08 176.05 54694.22 88888.00 2015-03-07 22:56:25.625 066 12500.02 176.05 54694.25 88888.00 2015-03-07 22:56:25.750 066 12499.92 176.05 54694.25 88888.00 2015-03-07 22:56:25.875 066 12499.77 176.00 54694.30 88888.00 2015-03-07 22:56:26.000 066 12499.67 176.03 54694.30 88888.00 2015-03-07 22:56:26.125 066 12499.62 176.00 54694.32 88888.00 2015-03-07 22:56:26.250 066 12499.50 175.97 54694.32 88888.00 2015-03-07 22:56:26.375 066 12499.48 175.97 54694.35 88888.00 2015-03-07 22:56:26.500 066 12499.40 175.97 54694.40 88888.00 2015-03-07 22:56:26.625 066 12499.25 175.97 54694.38 88888.00 2015-03-07 22:56:26.750 066 12499.17 175.93 54694.38 88888.00 2015-03-07 22:56:26.875 066 12499.17 175.90 54694.40 88888.00 2015-03-07 22:56:27.000 066 12499.15 175.90 54694.45 88888.00 2015-03-07 22:56:27.125 066 12499.05 175.88 54694.47 88888.00 2015-03-07 22:56:27.250 066 12498.85 175.82 54694.47 88888.00 2015-03-07 22:56:27.375 066 12498.73 175.80 54694.50 88888.00 2015-03-07 22:56:27.500 066 12498.65 175.78 54694.53 88888.00 2015-03-07 22:56:27.625 066 12498.58 175.78 54694.53 88888.00 2015-03-07 22:56:27.750 066 12498.55 175.78 54694.57 88888.00 2015-03-07 22:56:27.875 066 12498.50 175.75 54694.57 88888.00 2015-03-07 22:56:28.000 066 12498.40 175.72 54694.57 88888.00 2015-03-07 22:56:28.125 066 12498.30 175.70 54694.62 88888.00 2015-03-07 22:56:28.250 066 12498.20 175.68 54694.68 88888.00 2015-03-07 22:56:28.375 066 12498.15 175.62 54694.70 88888.00 2015-03-07 22:56:28.500 066 12498.00 175.60 54694.68 88888.00 2015-03-07 22:56:28.625 066 12497.90 175.57 54694.68 88888.00 2015-03-07 22:56:28.750 066 12497.85 175.53 54694.70 88888.00 2015-03-07 22:56:28.875 066 12497.70 175.47 54694.72 88888.00 2015-03-07 22:56:29.000 066 12497.58 175.43 54694.72 88888.00 2015-03-07 22:56:29.125 066 12497.58 175.45 54694.75 88888.00 2015-03-07 22:56:29.250 066 12497.55 175.40 54694.78 88888.00 2015-03-07 22:56:29.375 066 12497.50 175.43 54694.80 88888.00 2015-03-07 22:56:29.500 066 12497.42 175.38 54694.80 88888.00 2015-03-07 22:56:29.625 066 12497.35 175.38 54694.82 88888.00 2015-03-07 22:56:29.750 066 12497.25 175.32 54694.82 88888.00 2015-03-07 22:56:29.875 066 12497.12 175.30 54694.82 88888.00 2015-03-07 22:56:30.000 066 12497.08 175.28 54694.82 88888.00 2015-03-07 22:56:30.125 066 12496.98 175.25 54694.85 88888.00 2015-03-07 22:56:30.250 066 12496.83 175.20 54694.88 88888.00 2015-03-07 22:56:30.375 066 12496.80 175.18 54694.88 88888.00 2015-03-07 22:56:30.500 066 12496.77 175.15 54694.90 88888.00 2015-03-07 22:56:30.625 066 12496.70 175.15 54694.93 88888.00 2015-03-07 22:56:30.750 066 12496.52 175.12 54694.93 88888.00 2015-03-07 22:56:30.875 066 12496.45 175.10 54694.97 88888.00 2015-03-07 22:56:31.000 066 12496.42 175.10 54694.97 88888.00 2015-03-07 22:56:31.125 066 12496.38 175.10 54695.00 88888.00 2015-03-07 22:56:31.250 066 12496.30 175.00 54695.00 88888.00 2015-03-07 22:56:31.375 066 12496.27 175.03 54695.00 88888.00 2015-03-07 22:56:31.500 066 12496.12 174.97 54695.03 88888.00 2015-03-07 22:56:31.625 066 12496.02 174.93 54695.05 88888.00 2015-03-07 22:56:31.750 066 12495.95 174.88 54695.05 88888.00 2015-03-07 22:56:31.875 066 12495.90 174.85 54695.05 88888.00 2015-03-07 22:56:32.000 066 12495.85 174.85 54695.07 88888.00 2015-03-07 22:56:32.125 066 12495.75 174.80 54695.10 88888.00 2015-03-07 22:56:32.250 066 12495.62 174.72 54695.10 88888.00 2015-03-07 22:56:32.375 066 12495.58 174.72 54695.07 88888.00 2015-03-07 22:56:32.500 066 12495.52 174.70 54695.07 88888.00 2015-03-07 22:56:32.625 066 12495.42 174.62 54695.10 88888.00 2015-03-07 22:56:32.750 066 12495.35 174.62 54695.12 88888.00 2015-03-07 22:56:32.875 066 12495.38 174.62 54695.15 88888.00 2015-03-07 22:56:33.000 066 12495.27 174.57 54695.18 88888.00 2015-03-07 22:56:33.125 066 12495.20 174.53 54695.18 88888.00 2015-03-07 22:56:33.250 066 12495.10 174.47 54695.20 88888.00 2015-03-07 22:56:33.375 066 12495.10 174.47 54695.20 88888.00 2015-03-07 22:56:33.500 066 12495.02 174.43 54695.22 88888.00 2015-03-07 22:56:33.625 066 12495.02 174.38 54695.22 88888.00 2015-03-07 22:56:33.750 066 12495.00 174.32 54695.22 88888.00 2015-03-07 22:56:33.875 066 12494.95 174.30 54695.20 88888.00 2015-03-07 22:56:34.000 066 12494.88 174.28 54695.20 88888.00 2015-03-07 22:56:34.125 066 12494.75 174.22 54695.20 88888.00 2015-03-07 22:56:34.250 066 12494.67 174.18 54695.22 88888.00 2015-03-07 22:56:34.375 066 12494.70 174.12 54695.25 88888.00 2015-03-07 22:56:34.500 066 12494.73 174.10 54695.22 88888.00 2015-03-07 22:56:34.625 066 12494.65 174.05 54695.25 88888.00 2015-03-07 22:56:34.750 066 12494.60 174.03 54695.25 88888.00 2015-03-07 22:56:34.875 066 12494.55 174.00 54695.25 88888.00 2015-03-07 22:56:35.000 066 12494.55 173.95 54695.22 88888.00 2015-03-07 22:56:35.125 066 12494.50 173.93 54695.22 88888.00 2015-03-07 22:56:35.250 066 12494.42 173.90 54695.28 88888.00 2015-03-07 22:56:35.375 066 12494.40 173.88 54695.28 88888.00 2015-03-07 22:56:35.500 066 12494.35 173.85 54695.30 88888.00 2015-03-07 22:56:35.625 066 12494.35 173.82 54695.30 88888.00 2015-03-07 22:56:35.750 066 12494.33 173.78 54695.25 88888.00 2015-03-07 22:56:35.875 066 12494.27 173.70 54695.25 88888.00 2015-03-07 22:56:36.000 066 12494.20 173.68 54695.25 88888.00 2015-03-07 22:56:36.125 066 12494.12 173.68 54695.28 88888.00 2015-03-07 22:56:36.250 066 12494.08 173.62 54695.28 88888.00 2015-03-07 22:56:36.375 066 12494.15 173.60 54695.28 88888.00 2015-03-07 22:56:36.500 066 12494.08 173.55 54695.28 88888.00 2015-03-07 22:56:36.625 066 12494.00 173.53 54695.30 88888.00 2015-03-07 22:56:36.750 066 12493.98 173.53 54695.28 88888.00 2015-03-07 22:56:36.875 066 12493.92 173.47 54695.28 88888.00 2015-03-07 22:56:37.000 066 12493.98 173.43 54695.28 88888.00 2015-03-07 22:56:37.125 066 12494.00 173.40 54695.32 88888.00 2015-03-07 22:56:37.250 066 12493.92 173.32 54695.28 88888.00 2015-03-07 22:56:37.375 066 12493.98 173.28 54695.30 88888.00 2015-03-07 22:56:37.500 066 12494.00 173.28 54695.30 88888.00 2015-03-07 22:56:37.625 066 12493.98 173.22 54695.30 88888.00 2015-03-07 22:56:37.750 066 12493.95 173.22 54695.28 88888.00 2015-03-07 22:56:37.875 066 12493.88 173.18 54695.28 88888.00 2015-03-07 22:56:38.000 066 12493.83 173.12 54695.25 88888.00 2015-03-07 22:56:38.125 066 12493.80 173.05 54695.25 88888.00 2015-03-07 22:56:38.250 066 12493.73 173.03 54695.25 88888.00 2015-03-07 22:56:38.375 066 12493.80 172.97 54695.20 88888.00 2015-03-07 22:56:38.500 066 12493.88 172.95 54695.22 88888.00 2015-03-07 22:56:38.625 066 12493.85 172.93 54695.22 88888.00 2015-03-07 22:56:38.750 066 12493.73 172.90 54695.22 88888.00 2015-03-07 22:56:38.875 066 12493.67 172.85 54695.22 88888.00 2015-03-07 22:56:39.000 066 12493.67 172.82 54695.22 88888.00 2015-03-07 22:56:39.125 066 12493.70 172.80 54695.22 88888.00 2015-03-07 22:56:39.250 066 12493.73 172.78 54695.22 88888.00 2015-03-07 22:56:39.375 066 12493.75 172.75 54695.22 88888.00 2015-03-07 22:56:39.500 066 12493.75 172.70 54695.20 88888.00 2015-03-07 22:56:39.625 066 12493.80 172.65 54695.15 88888.00 2015-03-07 22:56:39.750 066 12493.88 172.62 54695.15 88888.00 2015-03-07 22:56:39.875 066 12493.92 172.60 54695.15 88888.00 2015-03-07 22:56:40.000 066 12493.92 172.57 54695.18 88888.00 2015-03-07 22:56:40.125 066 12493.80 172.55 54695.18 88888.00 2015-03-07 22:56:40.250 066 12493.75 172.53 54695.15 88888.00 2015-03-07 22:56:40.375 066 12493.83 172.50 54695.12 88888.00 2015-03-07 22:56:40.500 066 12493.92 172.47 54695.15 88888.00 2015-03-07 22:56:40.625 066 12493.95 172.43 54695.12 88888.00 2015-03-07 22:56:40.750 066 12493.95 172.40 54695.12 88888.00 2015-03-07 22:56:40.875 066 12493.90 172.38 54695.10 88888.00 2015-03-07 22:56:41.000 066 12493.88 172.35 54695.07 88888.00 2015-03-07 22:56:41.125 066 12493.92 172.35 54695.07 88888.00 2015-03-07 22:56:41.250 066 12493.85 172.28 54695.05 88888.00 2015-03-07 22:56:41.375 066 12493.85 172.30 54695.07 88888.00 2015-03-07 22:56:41.500 066 12493.88 172.28 54695.05 88888.00 2015-03-07 22:56:41.625 066 12493.88 172.25 54695.00 88888.00 2015-03-07 22:56:41.750 066 12493.85 172.20 54694.97 88888.00 2015-03-07 22:56:41.875 066 12493.95 172.18 54694.97 88888.00 2015-03-07 22:56:42.000 066 12494.02 172.18 54694.95 88888.00 2015-03-07 22:56:42.125 066 12494.00 172.18 54694.93 88888.00 2015-03-07 22:56:42.250 066 12493.92 172.12 54694.93 88888.00 2015-03-07 22:56:42.375 066 12493.98 172.12 54694.90 88888.00 2015-03-07 22:56:42.500 066 12494.00 172.07 54694.85 88888.00 2015-03-07 22:56:42.625 066 12493.90 172.07 54694.82 88888.00 2015-03-07 22:56:42.750 066 12493.90 172.05 54694.80 88888.00 2015-03-07 22:56:42.875 066 12493.92 172.00 54694.80 88888.00 2015-03-07 22:56:43.000 066 12493.95 172.00 54694.78 88888.00 2015-03-07 22:56:43.125 066 12493.98 171.97 54694.78 88888.00 2015-03-07 22:56:43.250 066 12494.00 171.95 54694.72 88888.00 2015-03-07 22:56:43.375 066 12494.08 171.95 54694.68 88888.00 2015-03-07 22:56:43.500 066 12494.20 171.97 54694.68 88888.00 2015-03-07 22:56:43.625 066 12494.23 171.97 54694.65 88888.00 2015-03-07 22:56:43.750 066 12494.15 171.95 54694.60 88888.00 2015-03-07 22:56:43.875 066 12494.15 171.93 54694.60 88888.00 2015-03-07 22:56:44.000 066 12494.12 171.93 54694.55 88888.00 2015-03-07 22:56:44.125 066 12494.17 171.93 54694.55 88888.00 2015-03-07 22:56:44.250 066 12494.23 171.90 54694.53 88888.00 2015-03-07 22:56:44.375 066 12494.20 171.90 54694.53 88888.00 2015-03-07 22:56:44.500 066 12494.17 171.93 54694.50 88888.00 2015-03-07 22:56:44.625 066 12494.15 171.93 54694.47 88888.00 2015-03-07 22:56:44.750 066 12494.17 171.90 54694.45 88888.00 2015-03-07 22:56:44.875 066 12494.27 171.90 54694.43 88888.00 2015-03-07 22:56:45.000 066 12494.23 171.90 54694.43 88888.00 2015-03-07 22:56:45.125 066 12494.20 171.93 54694.40 88888.00 2015-03-07 22:56:45.250 066 12494.17 171.93 54694.38 88888.00 2015-03-07 22:56:45.375 066 12494.20 171.93 54694.38 88888.00 2015-03-07 22:56:45.500 066 12494.23 171.90 54694.32 88888.00 2015-03-07 22:56:45.625 066 12494.25 171.93 54694.28 88888.00 2015-03-07 22:56:45.750 066 12494.27 171.93 54694.22 88888.00 2015-03-07 22:56:45.875 066 12494.27 171.95 54694.22 88888.00 2015-03-07 22:56:46.000 066 12494.27 171.95 54694.20 88888.00 2015-03-07 22:56:46.125 066 12494.27 171.95 54694.18 88888.00 2015-03-07 22:56:46.250 066 12494.20 171.93 54694.12 88888.00 2015-03-07 22:56:46.375 066 12494.23 171.95 54694.07 88888.00 2015-03-07 22:56:46.500 066 12494.33 171.97 54694.07 88888.00 2015-03-07 22:56:46.625 066 12494.30 172.00 54694.03 88888.00 2015-03-07 22:56:46.750 066 12494.25 172.00 54694.03 88888.00 2015-03-07 22:56:46.875 066 12494.23 172.00 54694.03 88888.00 2015-03-07 22:56:47.000 066 12494.33 172.03 54693.97 88888.00 2015-03-07 22:56:47.125 066 12494.33 172.07 54693.97 88888.00 2015-03-07 22:56:47.250 066 12494.33 172.07 54693.93 88888.00 2015-03-07 22:56:47.375 066 12494.40 172.10 54693.90 88888.00 2015-03-07 22:56:47.500 066 12494.40 172.10 54693.88 88888.00 2015-03-07 22:56:47.625 066 12494.35 172.12 54693.82 88888.00 2015-03-07 22:56:47.750 066 12494.27 172.15 54693.82 88888.00 2015-03-07 22:56:47.875 066 12494.30 172.18 54693.80 88888.00 2015-03-07 22:56:48.000 066 12494.33 172.22 54693.78 88888.00 2015-03-07 22:56:48.125 066 12494.35 172.25 54693.78 88888.00 2015-03-07 22:56:48.250 066 12494.38 172.28 54693.72 88888.00 2015-03-07 22:56:48.375 066 12494.35 172.30 54693.70 88888.00 2015-03-07 22:56:48.500 066 12494.25 172.30 54693.65 88888.00 2015-03-07 22:56:48.625 066 12494.27 172.32 54693.62 88888.00 2015-03-07 22:56:48.750 066 12494.27 172.32 54693.60 88888.00 2015-03-07 22:56:48.875 066 12494.23 172.35 54693.57 88888.00 2015-03-07 22:56:49.000 066 12494.25 172.40 54693.57 88888.00 2015-03-07 22:56:49.125 066 12494.30 172.43 54693.57 88888.00 2015-03-07 22:56:49.250 066 12494.25 172.47 54693.57 88888.00 2015-03-07 22:56:49.375 066 12494.23 172.53 54693.55 88888.00 2015-03-07 22:56:49.500 066 12494.17 172.53 54693.53 88888.00 2015-03-07 22:56:49.625 066 12494.23 172.55 54693.50 88888.00 2015-03-07 22:56:49.750 066 12494.33 172.53 54693.47 88888.00 2015-03-07 22:56:49.875 066 12494.33 172.55 54693.45 88888.00 2015-03-07 22:56:50.000 066 12494.30 172.60 54693.43 88888.00 2015-03-07 22:56:50.125 066 12494.23 172.62 54693.43 88888.00 2015-03-07 22:56:50.250 066 12494.17 172.65 54693.35 88888.00 2015-03-07 22:56:50.375 066 12494.20 172.70 54693.32 88888.00 2015-03-07 22:56:50.500 066 12494.27 172.72 54693.30 88888.00 2015-03-07 22:56:50.625 066 12494.23 172.72 54693.25 88888.00 2015-03-07 22:56:50.750 066 12494.20 172.78 54693.25 88888.00 2015-03-07 22:56:50.875 066 12494.15 172.78 54693.22 88888.00 2015-03-07 22:56:51.000 066 12494.15 172.80 54693.20 88888.00 2015-03-07 22:56:51.125 066 12494.17 172.82 54693.18 88888.00 2015-03-07 22:56:51.250 066 12494.12 172.85 54693.15 88888.00 2015-03-07 22:56:51.375 066 12494.15 172.90 54693.12 88888.00 2015-03-07 22:56:51.500 066 12494.12 172.90 54693.10 88888.00 2015-03-07 22:56:51.625 066 12494.10 172.95 54693.05 88888.00 2015-03-07 22:56:51.750 066 12494.10 172.95 54693.03 88888.00 2015-03-07 22:56:51.875 066 12494.10 172.97 54693.00 88888.00 2015-03-07 22:56:52.000 066 12494.05 173.00 54692.97 88888.00 2015-03-07 22:56:52.125 066 12494.02 173.03 54692.95 88888.00 2015-03-07 22:56:52.250 066 12493.98 173.05 54692.93 88888.00 2015-03-07 22:56:52.375 066 12494.02 173.12 54692.95 88888.00 2015-03-07 22:56:52.500 066 12494.05 173.15 54692.93 88888.00 2015-03-07 22:56:52.625 066 12494.02 173.12 54692.90 88888.00 2015-03-07 22:56:52.750 066 12494.02 173.18 54692.88 88888.00 2015-03-07 22:56:52.875 066 12493.98 173.22 54692.88 88888.00 2015-03-07 22:56:53.000 066 12493.90 173.25 54692.82 88888.00 2015-03-07 22:56:53.125 066 12493.90 173.28 54692.80 88888.00 2015-03-07 22:56:53.250 066 12493.85 173.30 54692.80 88888.00 2015-03-07 22:56:53.375 066 12493.92 173.32 54692.78 88888.00 2015-03-07 22:56:53.500 066 12493.95 173.35 54692.78 88888.00 2015-03-07 22:56:53.625 066 12493.92 173.40 54692.72 88888.00 2015-03-07 22:56:53.750 066 12493.95 173.43 54692.72 88888.00 2015-03-07 22:56:53.875 066 12493.90 173.40 54692.68 88888.00 2015-03-07 22:56:54.000 066 12493.88 173.38 54692.65 88888.00 2015-03-07 22:56:54.125 066 12493.85 173.40 54692.62 88888.00 2015-03-07 22:56:54.250 066 12493.95 173.47 54692.60 88888.00 2015-03-07 22:56:54.375 066 12493.98 173.53 54692.62 88888.00 2015-03-07 22:56:54.500 066 12493.95 173.55 54692.60 88888.00 2015-03-07 22:56:54.625 066 12493.98 173.53 54692.53 88888.00 2015-03-07 22:56:54.750 066 12493.90 173.50 54692.47 88888.00 2015-03-07 22:56:54.875 066 12493.88 173.55 54692.45 88888.00 2015-03-07 22:56:55.000 066 12493.92 173.60 54692.43 88888.00 2015-03-07 22:56:55.125 066 12493.90 173.60 54692.47 88888.00 2015-03-07 22:56:55.250 066 12493.80 173.57 54692.45 88888.00 2015-03-07 22:56:55.375 066 12493.85 173.62 54692.43 88888.00 2015-03-07 22:56:55.500 066 12493.90 173.65 54692.40 88888.00 2015-03-07 22:56:55.625 066 12493.92 173.68 54692.38 88888.00 2015-03-07 22:56:55.750 066 12494.00 173.70 54692.35 88888.00 2015-03-07 22:56:55.875 066 12494.02 173.72 54692.40 88888.00 2015-03-07 22:56:56.000 066 12493.98 173.70 54692.35 88888.00 2015-03-07 22:56:56.125 066 12493.92 173.72 54692.35 88888.00 2015-03-07 22:56:56.250 066 12493.88 173.75 54692.28 88888.00 2015-03-07 22:56:56.375 066 12493.92 173.80 54692.25 88888.00 2015-03-07 22:56:56.500 066 12494.00 173.82 54692.28 88888.00 2015-03-07 22:56:56.625 066 12493.98 173.85 54692.28 88888.00 2015-03-07 22:56:56.750 066 12493.90 173.85 54692.28 88888.00 2015-03-07 22:56:56.875 066 12493.83 173.85 54692.25 88888.00 2015-03-07 22:56:57.000 066 12493.88 173.85 54692.18 88888.00 2015-03-07 22:56:57.125 066 12493.98 173.88 54692.15 88888.00 2015-03-07 22:56:57.250 066 12494.08 173.90 54692.18 88888.00 2015-03-07 22:56:57.375 066 12494.12 173.95 54692.12 88888.00 2015-03-07 22:56:57.500 066 12494.15 173.93 54692.10 88888.00 2015-03-07 22:56:57.625 066 12494.12 173.90 54692.05 88888.00 2015-03-07 22:56:57.750 066 12494.12 173.93 54692.07 88888.00 2015-03-07 22:56:57.875 066 12494.15 173.97 54692.07 88888.00 2015-03-07 22:56:58.000 066 12494.17 173.97 54692.03 88888.00 2015-03-07 22:56:58.125 066 12494.23 173.95 54692.03 88888.00 2015-03-07 22:56:58.250 066 12494.30 173.95 54692.00 88888.00 2015-03-07 22:56:58.375 066 12494.40 174.00 54691.97 88888.00 2015-03-07 22:56:58.500 066 12494.45 174.00 54691.95 88888.00 2015-03-07 22:56:58.625 066 12494.42 173.95 54691.93 88888.00 2015-03-07 22:56:58.750 066 12494.42 173.95 54691.88 88888.00 2015-03-07 22:56:58.875 066 12494.48 174.00 54691.85 88888.00 2015-03-07 22:56:59.000 066 12494.52 174.00 54691.85 88888.00 2015-03-07 22:56:59.125 066 12494.52 174.05 54691.80 88888.00 2015-03-07 22:56:59.250 066 12494.50 174.00 54691.80 88888.00 2015-03-07 22:56:59.375 066 12494.60 174.03 54691.78 88888.00 2015-03-07 22:56:59.500 066 12494.67 174.07 54691.78 88888.00 2015-03-07 22:56:59.625 066 12494.70 174.07 54691.72 88888.00 2015-03-07 22:56:59.750 066 12494.70 174.07 54691.72 88888.00 2015-03-07 22:56:59.875 066 12494.73 174.10 54691.70 88888.00 2015-03-07 22:57:00.000 066 12494.73 174.10 54691.65 88888.00 2015-03-07 22:57:00.125 066 12494.80 174.15 54691.65 88888.00 2015-03-07 22:57:00.250 066 12494.85 174.12 54691.62 88888.00 2015-03-07 22:57:00.375 066 12494.88 174.12 54691.60 88888.00 2015-03-07 22:57:00.500 066 12494.95 174.15 54691.55 88888.00 2015-03-07 22:57:00.625 066 12494.92 174.18 54691.55 88888.00 2015-03-07 22:57:00.750 066 12494.95 174.18 54691.53 88888.00 2015-03-07 22:57:00.875 066 12495.02 174.18 54691.50 88888.00 2015-03-07 22:57:01.000 066 12495.10 174.20 54691.45 88888.00 2015-03-07 22:57:01.125 066 12495.12 174.20 54691.45 88888.00 2015-03-07 22:57:01.250 066 12495.10 174.22 54691.45 88888.00 2015-03-07 22:57:01.375 066 12495.17 174.30 54691.40 88888.00 2015-03-07 22:57:01.500 066 12495.20 174.28 54691.38 88888.00 2015-03-07 22:57:01.625 066 12495.20 174.28 54691.32 88888.00 2015-03-07 22:57:01.750 066 12495.23 174.30 54691.30 88888.00 2015-03-07 22:57:01.875 066 12495.25 174.32 54691.28 88888.00 2015-03-07 22:57:02.000 066 12495.35 174.32 54691.25 88888.00 2015-03-07 22:57:02.125 066 12495.42 174.35 54691.25 88888.00 2015-03-07 22:57:02.250 066 12495.42 174.40 54691.25 88888.00 2015-03-07 22:57:02.375 066 12495.48 174.40 54691.22 88888.00 2015-03-07 22:57:02.500 066 12495.52 174.43 54691.20 88888.00 2015-03-07 22:57:02.625 066 12495.62 174.43 54691.20 88888.00 2015-03-07 22:57:02.750 066 12495.73 174.43 54691.18 88888.00 2015-03-07 22:57:02.875 066 12495.75 174.45 54691.12 88888.00 2015-03-07 22:57:03.000 066 12495.73 174.47 54691.07 88888.00 2015-03-07 22:57:03.125 066 12495.73 174.50 54691.07 88888.00 2015-03-07 22:57:03.250 066 12495.77 174.53 54691.07 88888.00 2015-03-07 22:57:03.375 066 12495.88 174.55 54691.07 88888.00 2015-03-07 22:57:03.500 066 12495.88 174.60 54691.05 88888.00 2015-03-07 22:57:03.625 066 12495.85 174.65 54691.03 88888.00 2015-03-07 22:57:03.750 066 12495.88 174.65 54691.00 88888.00 2015-03-07 22:57:03.875 066 12495.90 174.68 54690.93 88888.00 2015-03-07 22:57:04.000 066 12495.95 174.68 54690.90 88888.00 2015-03-07 22:57:04.125 066 12495.98 174.72 54690.90 88888.00 2015-03-07 22:57:04.250 066 12496.05 174.78 54690.88 88888.00 2015-03-07 22:57:04.375 066 12496.15 174.80 54690.88 88888.00 2015-03-07 22:57:04.500 066 12496.17 174.82 54690.88 88888.00 2015-03-07 22:57:04.625 066 12496.20 174.88 54690.85 88888.00 2015-03-07 22:57:04.750 066 12496.20 174.88 54690.80 88888.00 2015-03-07 22:57:04.875 066 12496.20 174.90 54690.80 88888.00 2015-03-07 22:57:05.000 066 12496.20 174.93 54690.75 88888.00 2015-03-07 22:57:05.125 066 12496.20 174.95 54690.75 88888.00 2015-03-07 22:57:05.250 066 12496.17 174.97 54690.72 88888.00 2015-03-07 22:57:05.375 066 12496.25 175.03 54690.68 88888.00 2015-03-07 22:57:05.500 066 12496.35 175.00 54690.68 88888.00 2015-03-07 22:57:05.625 066 12496.42 175.05 54690.65 88888.00 2015-03-07 22:57:05.750 066 12496.38 175.10 54690.65 88888.00 2015-03-07 22:57:05.875 066 12496.33 175.10 54690.60 88888.00 2015-03-07 22:57:06.000 066 12496.30 175.12 54690.55 88888.00 2015-03-07 22:57:06.125 066 12496.35 175.15 54690.55 88888.00 2015-03-07 22:57:06.250 066 12496.40 175.12 54690.53 88888.00 2015-03-07 22:57:06.375 066 12496.50 175.15 54690.55 88888.00 2015-03-07 22:57:06.500 066 12496.55 175.20 54690.55 88888.00 2015-03-07 22:57:06.625 066 12496.55 175.22 54690.53 88888.00 2015-03-07 22:57:06.750 066 12496.45 175.25 54690.53 88888.00 2015-03-07 22:57:06.875 066 12496.48 175.25 54690.50 88888.00 2015-03-07 22:57:07.000 066 12496.55 175.28 54690.50 88888.00 2015-03-07 22:57:07.125 066 12496.55 175.32 54690.50 88888.00 2015-03-07 22:57:07.250 066 12496.50 175.30 54690.45 88888.00 2015-03-07 22:57:07.375 066 12496.50 175.35 54690.45 88888.00 2015-03-07 22:57:07.500 066 12496.52 175.38 54690.43 88888.00 2015-03-07 22:57:07.625 066 12496.60 175.43 54690.45 88888.00 2015-03-07 22:57:07.750 066 12496.60 175.45 54690.45 88888.00 2015-03-07 22:57:07.875 066 12496.60 175.45 54690.45 88888.00 2015-03-07 22:57:08.000 066 12496.58 175.47 54690.43 88888.00 2015-03-07 22:57:08.125 066 12496.52 175.47 54690.45 88888.00 2015-03-07 22:57:08.250 066 12496.42 175.53 54690.47 88888.00 2015-03-07 22:57:08.375 066 12496.48 175.53 54690.47 88888.00 2015-03-07 22:57:08.500 066 12496.50 175.57 54690.45 88888.00 2015-03-07 22:57:08.625 066 12496.50 175.60 54690.45 88888.00 2015-03-07 22:57:08.750 066 12496.50 175.60 54690.43 88888.00 2015-03-07 22:57:08.875 066 12496.48 175.62 54690.43 88888.00 2015-03-07 22:57:09.000 066 12496.48 175.65 54690.43 88888.00 2015-03-07 22:57:09.125 066 12496.45 175.70 54690.43 88888.00 2015-03-07 22:57:09.250 066 12496.38 175.70 54690.40 88888.00 2015-03-07 22:57:09.375 066 12496.42 175.70 54690.40 88888.00 2015-03-07 22:57:09.500 066 12496.45 175.72 54690.40 88888.00 2015-03-07 22:57:09.625 066 12496.48 175.78 54690.43 88888.00 2015-03-07 22:57:09.750 066 12496.48 175.80 54690.40 88888.00 2015-03-07 22:57:09.875 066 12496.42 175.78 54690.38 88888.00 2015-03-07 22:57:10.000 066 12496.38 175.82 54690.40 88888.00 2015-03-07 22:57:10.125 066 12496.38 175.88 54690.38 88888.00 2015-03-07 22:57:10.250 066 12496.33 175.85 54690.38 88888.00 2015-03-07 22:57:10.375 066 12496.33 175.90 54690.43 88888.00 2015-03-07 22:57:10.500 066 12496.33 175.90 54690.40 88888.00 2015-03-07 22:57:10.625 066 12496.25 175.90 54690.38 88888.00 2015-03-07 22:57:10.750 066 12496.23 175.93 54690.35 88888.00 2015-03-07 22:57:10.875 066 12496.25 175.90 54690.35 88888.00 2015-03-07 22:57:11.000 066 12496.20 175.90 54690.35 88888.00 2015-03-07 22:57:11.125 066 12496.15 175.93 54690.38 88888.00 2015-03-07 22:57:11.250 066 12496.12 175.95 54690.40 88888.00 2015-03-07 22:57:11.375 066 12496.10 175.97 54690.40 88888.00 2015-03-07 22:57:11.500 066 12496.05 175.95 54690.38 88888.00 2015-03-07 22:57:11.625 066 12496.00 175.97 54690.35 88888.00 2015-03-07 22:57:11.750 066 12496.00 176.00 54690.35 88888.00 2015-03-07 22:57:11.875 066 12495.98 175.97 54690.35 88888.00 2015-03-07 22:57:12.000 066 12495.92 175.97 54690.35 88888.00 2015-03-07 22:57:12.125 066 12495.88 176.00 54690.35 88888.00 2015-03-07 22:57:12.250 066 12495.88 176.03 54690.38 88888.00 2015-03-07 22:57:12.375 066 12495.90 176.05 54690.38 88888.00 2015-03-07 22:57:12.500 066 12495.83 176.05 54690.40 88888.00 2015-03-07 22:57:12.625 066 12495.75 176.07 54690.40 88888.00 2015-03-07 22:57:12.750 066 12495.70 176.05 54690.40 88888.00 2015-03-07 22:57:12.875 066 12495.67 176.07 54690.40 88888.00 2015-03-07 22:57:13.000 066 12495.73 176.07 54690.43 88888.00 2015-03-07 22:57:13.125 066 12495.75 176.07 54690.40 88888.00 2015-03-07 22:57:13.250 066 12495.70 176.10 54690.43 88888.00 2015-03-07 22:57:13.375 066 12495.73 176.10 54690.43 88888.00 2015-03-07 22:57:13.500 066 12495.70 176.07 54690.40 88888.00 2015-03-07 22:57:13.625 066 12495.67 176.10 54690.43 88888.00 2015-03-07 22:57:13.750 066 12495.62 176.12 54690.45 88888.00 2015-03-07 22:57:13.875 066 12495.55 176.15 54690.45 88888.00 2015-03-07 22:57:14.000 066 12495.50 176.12 54690.43 88888.00 2015-03-07 22:57:14.125 066 12495.55 176.12 54690.45 88888.00 2015-03-07 22:57:14.250 066 12495.48 176.15 54690.45 88888.00 2015-03-07 22:57:14.375 066 12495.45 176.12 54690.47 88888.00 2015-03-07 22:57:14.500 066 12495.45 176.12 54690.47 88888.00 2015-03-07 22:57:14.625 066 12495.45 176.15 54690.47 88888.00 2015-03-07 22:57:14.750 066 12495.40 176.15 54690.47 88888.00 2015-03-07 22:57:14.875 066 12495.35 176.12 54690.47 88888.00 2015-03-07 22:57:15.000 066 12495.30 176.15 54690.45 88888.00 2015-03-07 22:57:15.125 066 12495.25 176.20 54690.47 88888.00 2015-03-07 22:57:15.250 066 12495.20 176.18 54690.47 88888.00 2015-03-07 22:57:15.375 066 12495.20 176.20 54690.47 88888.00 2015-03-07 22:57:15.500 066 12495.20 176.20 54690.47 88888.00 2015-03-07 22:57:15.625 066 12495.15 176.22 54690.47 88888.00 2015-03-07 22:57:15.750 066 12495.12 176.22 54690.50 88888.00 2015-03-07 22:57:15.875 066 12495.05 176.22 54690.53 88888.00 2015-03-07 22:57:16.000 066 12495.02 176.22 54690.50 88888.00 2015-03-07 22:57:16.125 066 12495.00 176.22 54690.53 88888.00 2015-03-07 22:57:16.250 066 12495.05 176.22 54690.55 88888.00 2015-03-07 22:57:16.375 066 12495.10 176.22 54690.53 88888.00 2015-03-07 22:57:16.500 066 12495.05 176.20 54690.53 88888.00 2015-03-07 22:57:16.625 066 12495.02 176.20 54690.53 88888.00 2015-03-07 22:57:16.750 066 12494.98 176.20 54690.53 88888.00 2015-03-07 22:57:16.875 066 12494.98 176.18 54690.53 88888.00 2015-03-07 22:57:17.000 066 12495.00 176.18 54690.50 88888.00 2015-03-07 22:57:17.125 066 12495.02 176.18 54690.53 88888.00 2015-03-07 22:57:17.250 066 12495.00 176.18 54690.55 88888.00 2015-03-07 22:57:17.375 066 12495.00 176.18 54690.53 88888.00 2015-03-07 22:57:17.500 066 12494.95 176.20 54690.53 88888.00 2015-03-07 22:57:17.625 066 12494.92 176.20 54690.55 88888.00 2015-03-07 22:57:17.750 066 12494.90 176.18 54690.55 88888.00 2015-03-07 22:57:17.875 066 12494.92 176.18 54690.55 88888.00 2015-03-07 22:57:18.000 066 12494.95 176.20 54690.55 88888.00 2015-03-07 22:57:18.125 066 12494.95 176.18 54690.57 88888.00 2015-03-07 22:57:18.250 066 12494.92 176.15 54690.55 88888.00 2015-03-07 22:57:18.375 066 12495.00 176.12 54690.57 88888.00 2015-03-07 22:57:18.500 066 12495.00 176.12 54690.62 88888.00 2015-03-07 22:57:18.625 066 12495.00 176.12 54690.57 88888.00 2015-03-07 22:57:18.750 066 12494.98 176.10 54690.55 88888.00 2015-03-07 22:57:18.875 066 12495.00 176.07 54690.55 88888.00 2015-03-07 22:57:19.000 066 12494.98 176.07 54690.55 88888.00 2015-03-07 22:57:19.125 066 12494.95 176.10 54690.57 88888.00 2015-03-07 22:57:19.250 066 12494.90 176.10 54690.57 88888.00 2015-03-07 22:57:19.375 066 12494.98 176.10 54690.60 88888.00 2015-03-07 22:57:19.500 066 12495.00 176.07 54690.57 88888.00 2015-03-07 22:57:19.625 066 12495.00 176.03 54690.55 88888.00 2015-03-07 22:57:19.750 066 12494.98 176.03 54690.55 88888.00 2015-03-07 22:57:19.875 066 12495.05 176.05 54690.57 88888.00 2015-03-07 22:57:20.000 066 12495.10 176.05 54690.57 88888.00 2015-03-07 22:57:20.125 066 12495.12 176.05 54690.60 88888.00 2015-03-07 22:57:20.250 066 12495.12 176.03 54690.60 88888.00 2015-03-07 22:57:20.375 066 12495.15 175.97 54690.55 88888.00 2015-03-07 22:57:20.500 066 12495.15 176.00 54690.55 88888.00 2015-03-07 22:57:20.625 066 12495.17 176.00 54690.57 88888.00 2015-03-07 22:57:20.750 066 12495.17 175.97 54690.55 88888.00 2015-03-07 22:57:20.875 066 12495.20 175.93 54690.55 88888.00 2015-03-07 22:57:21.000 066 12495.25 175.90 54690.57 88888.00 2015-03-07 22:57:21.125 066 12495.23 175.93 54690.60 88888.00 2015-03-07 22:57:21.250 066 12495.23 175.88 54690.57 88888.00 2015-03-07 22:57:21.375 066 12495.30 175.88 54690.55 88888.00 2015-03-07 22:57:21.500 066 12495.30 175.85 54690.55 88888.00 2015-03-07 22:57:21.625 066 12495.33 175.82 54690.53 88888.00 2015-03-07 22:57:21.750 066 12495.40 175.78 54690.53 88888.00 2015-03-07 22:57:21.875 066 12495.50 175.78 54690.55 88888.00 2015-03-07 22:57:22.000 066 12495.55 175.75 54690.55 88888.00 2015-03-07 22:57:22.125 066 12495.52 175.75 54690.57 88888.00 2015-03-07 22:57:22.250 066 12495.55 175.72 54690.57 88888.00 2015-03-07 22:57:22.375 066 12495.58 175.72 54690.57 88888.00 2015-03-07 22:57:22.500 066 12495.58 175.75 54690.57 88888.00 2015-03-07 22:57:22.625 066 12495.55 175.70 54690.57 88888.00 2015-03-07 22:57:22.750 066 12495.58 175.65 54690.57 88888.00 2015-03-07 22:57:22.875 066 12495.60 175.62 54690.55 88888.00 2015-03-07 22:57:23.000 066 12495.65 175.60 54690.55 88888.00 2015-03-07 22:57:23.125 066 12495.67 175.57 54690.55 88888.00 2015-03-07 22:57:23.250 066 12495.80 175.57 54690.55 88888.00 2015-03-07 22:57:23.375 066 12495.88 175.55 54690.55 88888.00 2015-03-07 22:57:23.500 066 12495.85 175.55 54690.53 88888.00 2015-03-07 22:57:23.625 066 12495.83 175.57 54690.55 88888.00 2015-03-07 22:57:23.750 066 12495.80 175.55 54690.53 88888.00 2015-03-07 22:57:23.875 066 12495.90 175.47 54690.53 88888.00 2015-03-07 22:57:24.000 066 12496.00 175.47 54690.53 88888.00 2015-03-07 22:57:24.125 066 12496.00 175.45 54690.53 88888.00 2015-03-07 22:57:24.250 066 12495.95 175.43 54690.53 88888.00 2015-03-07 22:57:24.375 066 12496.02 175.38 54690.55 88888.00 2015-03-07 22:57:24.500 066 12496.10 175.38 54690.55 88888.00 2015-03-07 22:57:24.625 066 12496.10 175.40 54690.57 88888.00 2015-03-07 22:57:24.750 066 12496.15 175.43 54690.57 88888.00 2015-03-07 22:57:24.875 066 12496.17 175.40 54690.55 88888.00 2015-03-07 22:57:25.000 066 12496.17 175.38 54690.53 88888.00 2015-03-07 22:57:25.125 066 12496.15 175.35 54690.53 88888.00 2015-03-07 22:57:25.250 066 12496.20 175.30 54690.50 88888.00 2015-03-07 22:57:25.375 066 12496.33 175.28 54690.53 88888.00 2015-03-07 22:57:25.500 066 12496.38 175.25 54690.55 88888.00 2015-03-07 22:57:25.625 066 12496.33 175.25 54690.53 88888.00 2015-03-07 22:57:25.750 066 12496.35 175.22 54690.50 88888.00 2015-03-07 22:57:25.875 066 12496.40 175.20 54690.47 88888.00 2015-03-07 22:57:26.000 066 12496.42 175.20 54690.47 88888.00 2015-03-07 22:57:26.125 066 12496.40 175.18 54690.53 88888.00 2015-03-07 22:57:26.250 066 12496.33 175.15 54690.55 88888.00 2015-03-07 22:57:26.375 066 12496.42 175.18 54690.53 88888.00 2015-03-07 22:57:26.500 066 12496.50 175.15 54690.53 88888.00 2015-03-07 22:57:26.625 066 12496.55 175.18 54690.53 88888.00 2015-03-07 22:57:26.750 066 12496.50 175.18 54690.53 88888.00 2015-03-07 22:57:26.875 066 12496.42 175.12 54690.47 88888.00 2015-03-07 22:57:27.000 066 12496.48 175.10 54690.50 88888.00 2015-03-07 22:57:27.125 066 12496.50 175.12 54690.53 88888.00 2015-03-07 22:57:27.250 066 12496.40 175.10 54690.53 88888.00 2015-03-07 22:57:27.375 066 12496.40 175.10 54690.50 88888.00 2015-03-07 22:57:27.500 066 12496.42 175.07 54690.53 88888.00 2015-03-07 22:57:27.625 066 12496.50 175.05 54690.53 88888.00 2015-03-07 22:57:27.750 066 12496.52 175.07 54690.53 88888.00 2015-03-07 22:57:27.875 066 12496.48 175.10 54690.57 88888.00 2015-03-07 22:57:28.000 066 12496.52 175.07 54690.55 88888.00 2015-03-07 22:57:28.125 066 12496.55 175.07 54690.57 88888.00 2015-03-07 22:57:28.250 066 12496.50 175.03 54690.57 88888.00 2015-03-07 22:57:28.375 066 12496.55 175.03 54690.57 88888.00 2015-03-07 22:57:28.500 066 12496.55 175.00 54690.55 88888.00 2015-03-07 22:57:28.625 066 12496.58 175.00 54690.60 88888.00 2015-03-07 22:57:28.750 066 12496.52 175.03 54690.60 88888.00 2015-03-07 22:57:28.875 066 12496.50 175.03 54690.60 88888.00 2015-03-07 22:57:29.000 066 12496.42 175.00 54690.57 88888.00 2015-03-07 22:57:29.125 066 12496.38 175.00 54690.60 88888.00 2015-03-07 22:57:29.250 066 12496.38 175.00 54690.62 88888.00 2015-03-07 22:57:29.375 066 12496.40 175.00 54690.62 88888.00 2015-03-07 22:57:29.500 066 12496.42 175.05 54690.65 88888.00 2015-03-07 22:57:29.625 066 12496.40 175.05 54690.65 88888.00 2015-03-07 22:57:29.750 066 12496.33 175.03 54690.62 88888.00 2015-03-07 22:57:29.875 066 12496.33 175.03 54690.62 88888.00 2015-03-07 22:57:30.000 066 12496.35 175.05 54690.65 88888.00 2015-03-07 22:57:30.125 066 12496.35 175.07 54690.70 88888.00 2015-03-07 22:57:30.250 066 12496.30 175.05 54690.65 88888.00 2015-03-07 22:57:30.375 066 12496.30 175.05 54690.68 88888.00 2015-03-07 22:57:30.500 066 12496.30 175.07 54690.68 88888.00 2015-03-07 22:57:30.625 066 12496.27 175.10 54690.68 88888.00 2015-03-07 22:57:30.750 066 12496.23 175.10 54690.70 88888.00 2015-03-07 22:57:30.875 066 12496.17 175.10 54690.72 88888.00 2015-03-07 22:57:31.000 066 12496.20 175.12 54690.70 88888.00 2015-03-07 22:57:31.125 066 12496.25 175.15 54690.72 88888.00 2015-03-07 22:57:31.250 066 12496.15 175.15 54690.75 88888.00 2015-03-07 22:57:31.375 066 12496.05 175.15 54690.75 88888.00 2015-03-07 22:57:31.500 066 12496.05 175.20 54690.78 88888.00 2015-03-07 22:57:31.625 066 12496.08 175.20 54690.78 88888.00 2015-03-07 22:57:31.750 066 12496.05 175.22 54690.78 88888.00 2015-03-07 22:57:31.875 066 12496.02 175.25 54690.78 88888.00 2015-03-07 22:57:32.000 066 12495.95 175.25 54690.78 88888.00 2015-03-07 22:57:32.125 066 12495.88 175.28 54690.80 88888.00 2015-03-07 22:57:32.250 066 12495.85 175.30 54690.80 88888.00 2015-03-07 22:57:32.375 066 12495.88 175.30 54690.80 88888.00 2015-03-07 22:57:32.500 066 12495.80 175.35 54690.80 88888.00 2015-03-07 22:57:32.625 066 12495.73 175.40 54690.82 88888.00 2015-03-07 22:57:32.750 066 12495.65 175.45 54690.82 88888.00 2015-03-07 22:57:32.875 066 12495.65 175.45 54690.85 88888.00 2015-03-07 22:57:33.000 066 12495.60 175.45 54690.82 88888.00 2015-03-07 22:57:33.125 066 12495.52 175.47 54690.85 88888.00 2015-03-07 22:57:33.250 066 12495.45 175.53 54690.88 88888.00 2015-03-07 22:57:33.375 066 12495.50 175.60 54690.88 88888.00 2015-03-07 22:57:33.500 066 12495.48 175.60 54690.85 88888.00 2015-03-07 22:57:33.625 066 12495.40 175.60 54690.88 88888.00 2015-03-07 22:57:33.750 066 12495.38 175.65 54690.88 88888.00 2015-03-07 22:57:33.875 066 12495.35 175.68 54690.90 88888.00 2015-03-07 22:57:34.000 066 12495.27 175.72 54690.90 88888.00 2015-03-07 22:57:34.125 066 12495.25 175.70 54690.90 88888.00 2015-03-07 22:57:34.250 066 12495.20 175.75 54690.93 88888.00 2015-03-07 22:57:34.375 066 12495.17 175.85 54690.90 88888.00 2015-03-07 22:57:34.500 066 12495.17 175.90 54690.90 88888.00 2015-03-07 22:57:34.625 066 12495.08 175.88 54690.93 88888.00 2015-03-07 22:57:34.750 066 12495.08 175.93 54690.93 88888.00 2015-03-07 22:57:34.875 066 12495.10 175.97 54690.97 88888.00 2015-03-07 22:57:35.000 066 12495.10 176.00 54690.95 88888.00 2015-03-07 22:57:35.125 066 12495.00 176.03 54690.97 88888.00 2015-03-07 22:57:35.250 066 12494.83 176.05 54690.97 88888.00 2015-03-07 22:57:35.375 066 12494.85 176.07 54690.95 88888.00 2015-03-07 22:57:35.500 066 12494.83 176.10 54690.95 88888.00 2015-03-07 22:57:35.625 066 12494.85 176.12 54690.97 88888.00 2015-03-07 22:57:35.750 066 12494.80 176.18 54691.00 88888.00 2015-03-07 22:57:35.875 066 12494.83 176.22 54691.00 88888.00 2015-03-07 22:57:36.000 066 12494.75 176.25 54691.00 88888.00 2015-03-07 22:57:36.125 066 12494.65 176.28 54691.03 88888.00 2015-03-07 22:57:36.250 066 12494.58 176.30 54691.05 88888.00 2015-03-07 22:57:36.375 066 12494.60 176.32 54691.03 88888.00 2015-03-07 22:57:36.500 066 12494.60 176.35 54691.03 88888.00 2015-03-07 22:57:36.625 066 12494.62 176.35 54691.03 88888.00 2015-03-07 22:57:36.750 066 12494.60 176.38 54691.05 88888.00 2015-03-07 22:57:36.875 066 12494.48 176.43 54691.07 88888.00 2015-03-07 22:57:37.000 066 12494.40 176.45 54691.05 88888.00 2015-03-07 22:57:37.125 066 12494.38 176.47 54691.10 88888.00 2015-03-07 22:57:37.250 066 12494.38 176.53 54691.12 88888.00 2015-03-07 22:57:37.375 066 12494.40 176.53 54691.10 88888.00 2015-03-07 22:57:37.500 066 12494.38 176.53 54691.10 88888.00 2015-03-07 22:57:37.625 066 12494.35 176.57 54691.10 88888.00 2015-03-07 22:57:37.750 066 12494.30 176.60 54691.10 88888.00 2015-03-07 22:57:37.875 066 12494.30 176.60 54691.10 88888.00 2015-03-07 22:57:38.000 066 12494.25 176.62 54691.12 88888.00 2015-03-07 22:57:38.125 066 12494.23 176.68 54691.12 88888.00 2015-03-07 22:57:38.250 066 12494.20 176.68 54691.15 88888.00 2015-03-07 22:57:38.375 066 12494.23 176.70 54691.15 88888.00 2015-03-07 22:57:38.500 066 12494.17 176.70 54691.15 88888.00 2015-03-07 22:57:38.625 066 12494.15 176.72 54691.15 88888.00 2015-03-07 22:57:38.750 066 12494.12 176.72 54691.18 88888.00 2015-03-07 22:57:38.875 066 12494.12 176.72 54691.20 88888.00 2015-03-07 22:57:39.000 066 12494.08 176.70 54691.18 88888.00 2015-03-07 22:57:39.125 066 12494.10 176.70 54691.15 88888.00 2015-03-07 22:57:39.250 066 12494.10 176.75 54691.20 88888.00 2015-03-07 22:57:39.375 066 12494.17 176.75 54691.22 88888.00 2015-03-07 22:57:39.500 066 12494.12 176.78 54691.22 88888.00 2015-03-07 22:57:39.625 066 12494.02 176.75 54691.20 88888.00 2015-03-07 22:57:39.750 066 12494.02 176.72 54691.18 88888.00 2015-03-07 22:57:39.875 066 12494.00 176.72 54691.18 88888.00 2015-03-07 22:57:40.000 066 12494.00 176.78 54691.20 88888.00 2015-03-07 22:57:40.125 066 12493.98 176.78 54691.22 88888.00 2015-03-07 22:57:40.250 066 12494.00 176.75 54691.25 88888.00 2015-03-07 22:57:40.375 066 12494.02 176.75 54691.22 88888.00 2015-03-07 22:57:40.500 066 12494.02 176.75 54691.25 88888.00 2015-03-07 22:57:40.625 066 12494.00 176.72 54691.25 88888.00 2015-03-07 22:57:40.750 066 12493.95 176.70 54691.25 88888.00 2015-03-07 22:57:40.875 066 12493.95 176.72 54691.25 88888.00 2015-03-07 22:57:41.000 066 12493.92 176.70 54691.22 88888.00 2015-03-07 22:57:41.125 066 12493.92 176.70 54691.25 88888.00 2015-03-07 22:57:41.250 066 12493.95 176.65 54691.28 88888.00 2015-03-07 22:57:41.375 066 12493.98 176.60 54691.28 88888.00 2015-03-07 22:57:41.500 066 12493.98 176.60 54691.25 88888.00 2015-03-07 22:57:41.625 066 12494.05 176.57 54691.25 88888.00 2015-03-07 22:57:41.750 066 12494.12 176.57 54691.28 88888.00 2015-03-07 22:57:41.875 066 12494.10 176.57 54691.28 88888.00 2015-03-07 22:57:42.000 066 12494.05 176.55 54691.28 88888.00 2015-03-07 22:57:42.125 066 12494.02 176.53 54691.25 88888.00 2015-03-07 22:57:42.250 066 12494.05 176.50 54691.30 88888.00 2015-03-07 22:57:42.375 066 12494.15 176.50 54691.28 88888.00 2015-03-07 22:57:42.500 066 12494.12 176.47 54691.28 88888.00 2015-03-07 22:57:42.625 066 12494.08 176.40 54691.28 88888.00 2015-03-07 22:57:42.750 066 12494.02 176.43 54691.25 88888.00 2015-03-07 22:57:42.875 066 12494.02 176.43 54691.25 88888.00 2015-03-07 22:57:43.000 066 12494.02 176.38 54691.25 88888.00 2015-03-07 22:57:43.125 066 12494.00 176.35 54691.28 88888.00 2015-03-07 22:57:43.250 066 12493.92 176.25 54691.28 88888.00 2015-03-07 22:57:43.375 066 12493.95 176.25 54691.25 88888.00 2015-03-07 22:57:43.500 066 12493.98 176.22 54691.28 88888.00 2015-03-07 22:57:43.625 066 12494.00 176.22 54691.28 88888.00 2015-03-07 22:57:43.750 066 12494.00 176.20 54691.25 88888.00 2015-03-07 22:57:43.875 066 12493.95 176.15 54691.22 88888.00 2015-03-07 22:57:44.000 066 12493.95 176.12 54691.22 88888.00 2015-03-07 22:57:44.125 066 12494.00 176.07 54691.22 88888.00 2015-03-07 22:57:44.250 066 12493.98 176.05 54691.22 88888.00 2015-03-07 22:57:44.375 066 12493.98 176.03 54691.22 88888.00 2015-03-07 22:57:44.500 066 12494.05 176.03 54691.25 88888.00 2015-03-07 22:57:44.625 066 12494.08 175.97 54691.25 88888.00 2015-03-07 22:57:44.750 066 12494.08 175.95 54691.25 88888.00 2015-03-07 22:57:44.875 066 12494.05 175.95 54691.22 88888.00 2015-03-07 22:57:45.000 066 12494.10 175.95 54691.22 88888.00 2015-03-07 22:57:45.125 066 12494.15 175.93 54691.25 88888.00 2015-03-07 22:57:45.250 066 12494.05 175.85 54691.25 88888.00 2015-03-07 22:57:45.375 066 12494.05 175.80 54691.22 88888.00 2015-03-07 22:57:45.500 066 12494.08 175.80 54691.22 88888.00 2015-03-07 22:57:45.625 066 12494.08 175.78 54691.22 88888.00 2015-03-07 22:57:45.750 066 12494.08 175.78 54691.22 88888.00 2015-03-07 22:57:45.875 066 12494.05 175.72 54691.20 88888.00 2015-03-07 22:57:46.000 066 12494.10 175.68 54691.18 88888.00 2015-03-07 22:57:46.125 066 12494.10 175.65 54691.20 88888.00 2015-03-07 22:57:46.250 066 12494.02 175.62 54691.20 88888.00 2015-03-07 22:57:46.375 066 12494.05 175.60 54691.18 88888.00 2015-03-07 22:57:46.500 066 12494.10 175.60 54691.20 88888.00 2015-03-07 22:57:46.625 066 12494.08 175.55 54691.20 88888.00 2015-03-07 22:57:46.750 066 12494.05 175.55 54691.20 88888.00 2015-03-07 22:57:46.875 066 12494.08 175.53 54691.18 88888.00 2015-03-07 22:57:47.000 066 12494.12 175.50 54691.18 88888.00 2015-03-07 22:57:47.125 066 12494.12 175.47 54691.18 88888.00 2015-03-07 22:57:47.250 066 12494.12 175.47 54691.18 88888.00 2015-03-07 22:57:47.375 066 12494.15 175.45 54691.15 88888.00 2015-03-07 22:57:47.500 066 12494.12 175.43 54691.15 88888.00 2015-03-07 22:57:47.625 066 12494.10 175.40 54691.12 88888.00 2015-03-07 22:57:47.750 066 12494.10 175.38 54691.10 88888.00 2015-03-07 22:57:47.875 066 12494.15 175.40 54691.10 88888.00 2015-03-07 22:57:48.000 066 12494.25 175.40 54691.12 88888.00 2015-03-07 22:57:48.125 066 12494.25 175.35 54691.12 88888.00 2015-03-07 22:57:48.250 066 12494.17 175.35 54691.12 88888.00 2015-03-07 22:57:48.375 066 12494.20 175.32 54691.07 88888.00 2015-03-07 22:57:48.500 066 12494.20 175.32 54691.05 88888.00 2015-03-07 22:57:48.625 066 12494.20 175.32 54691.03 88888.00 2015-03-07 22:57:48.750 066 12494.17 175.30 54691.03 88888.00 2015-03-07 22:57:48.875 066 12494.17 175.30 54691.03 88888.00 2015-03-07 22:57:49.000 066 12494.20 175.32 54691.05 88888.00 2015-03-07 22:57:49.125 066 12494.23 175.35 54691.05 88888.00 2015-03-07 22:57:49.250 066 12494.20 175.32 54691.03 88888.00 2015-03-07 22:57:49.375 066 12494.17 175.32 54691.00 88888.00 2015-03-07 22:57:49.500 066 12494.20 175.32 54691.03 88888.00 2015-03-07 22:57:49.625 066 12494.25 175.35 54691.03 88888.00 2015-03-07 22:57:49.750 066 12494.20 175.32 54690.97 88888.00 2015-03-07 22:57:49.875 066 12494.17 175.30 54690.97 88888.00 2015-03-07 22:57:50.000 066 12494.23 175.32 54690.95 88888.00 2015-03-07 22:57:50.125 066 12494.23 175.35 54690.97 88888.00 2015-03-07 22:57:50.250 066 12494.20 175.32 54690.95 88888.00 2015-03-07 22:57:50.375 066 12494.25 175.35 54690.93 88888.00 2015-03-07 22:57:50.500 066 12494.25 175.38 54690.90 88888.00 2015-03-07 22:57:50.625 066 12494.25 175.38 54690.93 88888.00 2015-03-07 22:57:50.750 066 12494.23 175.38 54690.95 88888.00 2015-03-07 22:57:50.875 066 12494.17 175.38 54690.93 88888.00 2015-03-07 22:57:51.000 066 12494.23 175.43 54690.90 88888.00 2015-03-07 22:57:51.125 066 12494.23 175.43 54690.90 88888.00 2015-03-07 22:57:51.250 066 12494.15 175.38 54690.88 88888.00 2015-03-07 22:57:51.375 066 12494.20 175.38 54690.85 88888.00 2015-03-07 22:57:51.500 066 12494.27 175.43 54690.85 88888.00 2015-03-07 22:57:51.625 066 12494.33 175.47 54690.82 88888.00 2015-03-07 22:57:51.750 066 12494.30 175.50 54690.80 88888.00 2015-03-07 22:57:51.875 066 12494.25 175.53 54690.80 88888.00 2015-03-07 22:57:52.000 066 12494.27 175.53 54690.80 88888.00 2015-03-07 22:57:52.125 066 12494.27 175.55 54690.78 88888.00 2015-03-07 22:57:52.250 066 12494.25 175.53 54690.78 88888.00 2015-03-07 22:57:52.375 066 12494.30 175.53 54690.75 88888.00 2015-03-07 22:57:52.500 066 12494.33 175.53 54690.75 88888.00 2015-03-07 22:57:52.625 066 12494.23 175.55 54690.72 88888.00 2015-03-07 22:57:52.750 066 12494.25 175.55 54690.72 88888.00 2015-03-07 22:57:52.875 066 12494.30 175.60 54690.70 88888.00 2015-03-07 22:57:53.000 066 12494.33 175.62 54690.70 88888.00 2015-03-07 22:57:53.125 066 12494.40 175.62 54690.70 88888.00 2015-03-07 22:57:53.250 066 12494.40 175.65 54690.70 88888.00 2015-03-07 22:57:53.375 066 12494.42 175.68 54690.70 88888.00 2015-03-07 22:57:53.500 066 12494.42 175.70 54690.65 88888.00 2015-03-07 22:57:53.625 066 12494.50 175.70 54690.65 88888.00 2015-03-07 22:57:53.750 066 12494.50 175.72 54690.65 88888.00 2015-03-07 22:57:53.875 066 12494.42 175.72 54690.65 88888.00 2015-03-07 22:57:54.000 066 12494.35 175.75 54690.65 88888.00 2015-03-07 22:57:54.125 066 12494.38 175.78 54690.62 88888.00 2015-03-07 22:57:54.250 066 12494.50 175.75 54690.62 88888.00 2015-03-07 22:57:54.375 066 12494.52 175.75 54690.60 88888.00 2015-03-07 22:57:54.500 066 12494.52 175.80 54690.60 88888.00 2015-03-07 22:57:54.625 066 12494.55 175.82 54690.55 88888.00 2015-03-07 22:57:54.750 066 12494.58 175.85 54690.55 88888.00 2015-03-07 22:57:54.875 066 12494.55 175.82 54690.57 88888.00 2015-03-07 22:57:55.000 066 12494.52 175.85 54690.55 88888.00 2015-03-07 22:57:55.125 066 12494.52 175.90 54690.60 88888.00 2015-03-07 22:57:55.250 066 12494.50 175.93 54690.60 88888.00 2015-03-07 22:57:55.375 066 12494.52 175.95 54690.62 88888.00 2015-03-07 22:57:55.500 066 12494.55 175.95 54690.60 88888.00 2015-03-07 22:57:55.625 066 12494.50 175.95 54690.53 88888.00 2015-03-07 22:57:55.750 066 12494.45 175.95 54690.55 88888.00 2015-03-07 22:57:55.875 066 12494.52 176.00 54690.55 88888.00 2015-03-07 22:57:56.000 066 12494.52 176.05 54690.53 88888.00 2015-03-07 22:57:56.125 066 12494.58 176.05 54690.53 88888.00 2015-03-07 22:57:56.250 066 12494.62 176.05 54690.53 88888.00 2015-03-07 22:57:56.375 066 12494.73 176.03 54690.53 88888.00 2015-03-07 22:57:56.500 066 12494.73 176.03 54690.50 88888.00 2015-03-07 22:57:56.625 066 12494.67 176.05 54690.47 88888.00 2015-03-07 22:57:56.750 066 12494.70 176.05 54690.45 88888.00 2015-03-07 22:57:56.875 066 12494.70 176.07 54690.47 88888.00 2015-03-07 22:57:57.000 066 12494.67 176.10 54690.47 88888.00 2015-03-07 22:57:57.125 066 12494.73 176.15 54690.47 88888.00 2015-03-07 22:57:57.250 066 12494.75 176.15 54690.45 88888.00 2015-03-07 22:57:57.375 066 12494.77 176.15 54690.43 88888.00 2015-03-07 22:57:57.500 066 12494.77 176.18 54690.43 88888.00 2015-03-07 22:57:57.625 066 12494.85 176.20 54690.43 88888.00 2015-03-07 22:57:57.750 066 12494.85 176.18 54690.40 88888.00 2015-03-07 22:57:57.875 066 12494.80 176.18 54690.38 88888.00 2015-03-07 22:57:58.000 066 12494.83 176.15 54690.38 88888.00 2015-03-07 22:57:58.125 066 12494.88 176.18 54690.35 88888.00 2015-03-07 22:57:58.250 066 12494.85 176.22 54690.38 88888.00 2015-03-07 22:57:58.375 066 12494.98 176.22 54690.38 88888.00 2015-03-07 22:57:58.500 066 12495.05 176.22 54690.35 88888.00 2015-03-07 22:57:58.625 066 12494.98 176.25 54690.35 88888.00 2015-03-07 22:57:58.750 066 12494.95 176.22 54690.35 88888.00 2015-03-07 22:57:58.875 066 12495.00 176.25 54690.35 88888.00 2015-03-07 22:57:59.000 066 12495.05 176.28 54690.35 88888.00 2015-03-07 22:57:59.125 066 12495.05 176.28 54690.35 88888.00 2015-03-07 22:57:59.250 066 12494.98 176.25 54690.30 88888.00 2015-03-07 22:57:59.375 066 12495.05 176.28 54690.30 88888.00 2015-03-07 22:57:59.500 066 12495.12 176.30 54690.30 88888.00 2015-03-07 22:57:59.625 066 12495.17 176.32 54690.30 88888.00 2015-03-07 22:57:59.750 066 12495.17 176.32 54690.28 88888.00 2015-03-07 22:57:59.875 066 12495.17 176.35 54690.28 88888.00 2015-03-07 22:58:00.000 066 12495.15 176.35 54690.25 88888.00 2015-03-07 22:58:00.125 066 12495.17 176.35 54690.25 88888.00 2015-03-07 22:58:00.250 066 12495.15 176.30 54690.22 88888.00 2015-03-07 22:58:00.375 066 12495.20 176.28 54690.25 88888.00 2015-03-07 22:58:00.500 066 12495.25 176.30 54690.25 88888.00 2015-03-07 22:58:00.625 066 12495.25 176.35 54690.25 88888.00 2015-03-07 22:58:00.750 066 12495.27 176.35 54690.25 88888.00 2015-03-07 22:58:00.875 066 12495.30 176.38 54690.22 88888.00 2015-03-07 22:58:01.000 066 12495.33 176.35 54690.20 88888.00 2015-03-07 22:58:01.125 066 12495.30 176.38 54690.20 88888.00 2015-03-07 22:58:01.250 066 12495.30 176.35 54690.20 88888.00 2015-03-07 22:58:01.375 066 12495.40 176.38 54690.20 88888.00 2015-03-07 22:58:01.500 066 12495.42 176.38 54690.20 88888.00 2015-03-07 22:58:01.625 066 12495.48 176.38 54690.18 88888.00 2015-03-07 22:58:01.750 066 12495.45 176.40 54690.18 88888.00 2015-03-07 22:58:01.875 066 12495.48 176.40 54690.18 88888.00 2015-03-07 22:58:02.000 066 12495.50 176.38 54690.15 88888.00 2015-03-07 22:58:02.125 066 12495.52 176.40 54690.15 88888.00 2015-03-07 22:58:02.250 066 12495.52 176.35 54690.15 88888.00 2015-03-07 22:58:02.375 066 12495.58 176.40 54690.18 88888.00 2015-03-07 22:58:02.500 066 12495.62 176.40 54690.15 88888.00 2015-03-07 22:58:02.625 066 12495.73 176.43 54690.12 88888.00 2015-03-07 22:58:02.750 066 12495.75 176.40 54690.12 88888.00 2015-03-07 22:58:02.875 066 12495.67 176.40 54690.10 88888.00 2015-03-07 22:58:03.000 066 12495.73 176.40 54690.07 88888.00 2015-03-07 22:58:03.125 066 12495.75 176.43 54690.10 88888.00 2015-03-07 22:58:03.250 066 12495.75 176.43 54690.12 88888.00 2015-03-07 22:58:03.375 066 12495.77 176.45 54690.10 88888.00 2015-03-07 22:58:03.500 066 12495.80 176.45 54690.10 88888.00 2015-03-07 22:58:03.625 066 12495.85 176.43 54690.07 88888.00 2015-03-07 22:58:03.750 066 12495.90 176.45 54690.10 88888.00 2015-03-07 22:58:03.875 066 12495.90 176.45 54690.07 88888.00 2015-03-07 22:58:04.000 066 12495.90 176.43 54690.05 88888.00 2015-03-07 22:58:04.125 066 12495.92 176.43 54690.07 88888.00 2015-03-07 22:58:04.250 066 12495.92 176.45 54690.07 88888.00 2015-03-07 22:58:04.375 066 12495.98 176.45 54690.05 88888.00 2015-03-07 22:58:04.500 066 12496.08 176.45 54690.03 88888.00 2015-03-07 22:58:04.625 066 12496.08 176.43 54690.03 88888.00 2015-03-07 22:58:04.750 066 12496.05 176.45 54690.03 88888.00 2015-03-07 22:58:04.875 066 12496.08 176.45 54690.00 88888.00 2015-03-07 22:58:05.000 066 12496.05 176.43 54690.00 88888.00 2015-03-07 22:58:05.125 066 12496.00 176.43 54690.00 88888.00 2015-03-07 22:58:05.250 066 12495.90 176.43 54690.03 88888.00 2015-03-07 22:58:05.375 066 12495.98 176.47 54690.03 88888.00 2015-03-07 22:58:05.500 066 12496.00 176.47 54690.00 88888.00 2015-03-07 22:58:05.625 066 12496.05 176.45 54690.00 88888.00 2015-03-07 22:58:05.750 066 12496.10 176.43 54690.00 88888.00 2015-03-07 22:58:05.875 066 12496.12 176.45 54689.97 88888.00 2015-03-07 22:58:06.000 066 12496.12 176.50 54689.95 88888.00 2015-03-07 22:58:06.125 066 12496.12 176.47 54689.95 88888.00 2015-03-07 22:58:06.250 066 12496.12 176.45 54689.95 88888.00 2015-03-07 22:58:06.375 066 12496.15 176.50 54689.97 88888.00 2015-03-07 22:58:06.500 066 12496.15 176.50 54689.95 88888.00 2015-03-07 22:58:06.625 066 12496.20 176.47 54689.95 88888.00 2015-03-07 22:58:06.750 066 12496.25 176.50 54689.97 88888.00 2015-03-07 22:58:06.875 066 12496.27 176.47 54689.95 88888.00 2015-03-07 22:58:07.000 066 12496.27 176.45 54689.93 88888.00 2015-03-07 22:58:07.125 066 12496.25 176.45 54689.93 88888.00 2015-03-07 22:58:07.250 066 12496.23 176.47 54689.93 88888.00 2015-03-07 22:58:07.375 066 12496.35 176.50 54689.93 88888.00 2015-03-07 22:58:07.500 066 12496.40 176.50 54689.93 88888.00 2015-03-07 22:58:07.625 066 12496.40 176.50 54689.93 88888.00 2015-03-07 22:58:07.750 066 12496.38 176.47 54689.95 88888.00 2015-03-07 22:58:07.875 066 12496.33 176.47 54689.93 88888.00 2015-03-07 22:58:08.000 066 12496.30 176.47 54689.90 88888.00 2015-03-07 22:58:08.125 066 12496.40 176.50 54689.95 88888.00 2015-03-07 22:58:08.250 066 12496.40 176.45 54689.95 88888.00 2015-03-07 22:58:08.375 066 12496.42 176.47 54689.93 88888.00 2015-03-07 22:58:08.500 066 12496.40 176.47 54689.95 88888.00 2015-03-07 22:58:08.625 066 12496.38 176.47 54689.93 88888.00 2015-03-07 22:58:08.750 066 12496.35 176.47 54689.90 88888.00 2015-03-07 22:58:08.875 066 12496.35 176.50 54689.93 88888.00 2015-03-07 22:58:09.000 066 12496.33 176.50 54689.90 88888.00 2015-03-07 22:58:09.125 066 12496.35 176.53 54689.95 88888.00 2015-03-07 22:58:09.250 066 12496.35 176.50 54689.93 88888.00 2015-03-07 22:58:09.375 066 12496.35 176.50 54689.88 88888.00 2015-03-07 22:58:09.500 066 12496.35 176.50 54689.88 88888.00 2015-03-07 22:58:09.625 066 12496.35 176.50 54689.85 88888.00 2015-03-07 22:58:09.750 066 12496.35 176.50 54689.88 88888.00 2015-03-07 22:58:09.875 066 12496.35 176.47 54689.90 88888.00 2015-03-07 22:58:10.000 066 12496.30 176.47 54689.88 88888.00 2015-03-07 22:58:10.125 066 12496.35 176.50 54689.90 88888.00 2015-03-07 22:58:10.250 066 12496.35 176.47 54689.88 88888.00 2015-03-07 22:58:10.375 066 12496.33 176.45 54689.85 88888.00 2015-03-07 22:58:10.500 066 12496.38 176.45 54689.82 88888.00 2015-03-07 22:58:10.625 066 12496.38 176.47 54689.82 88888.00 2015-03-07 22:58:10.750 066 12496.33 176.50 54689.85 88888.00 2015-03-07 22:58:10.875 066 12496.30 176.47 54689.85 88888.00 2015-03-07 22:58:11.000 066 12496.33 176.47 54689.82 88888.00 2015-03-07 22:58:11.125 066 12496.33 176.45 54689.82 88888.00 2015-03-07 22:58:11.250 066 12496.25 176.45 54689.85 88888.00 2015-03-07 22:58:11.375 066 12496.30 176.45 54689.82 88888.00 2015-03-07 22:58:11.500 066 12496.35 176.47 54689.85 88888.00 2015-03-07 22:58:11.625 066 12496.38 176.47 54689.82 88888.00 2015-03-07 22:58:11.750 066 12496.38 176.45 54689.85 88888.00 2015-03-07 22:58:11.875 066 12496.38 176.43 54689.82 88888.00 2015-03-07 22:58:12.000 066 12496.38 176.45 54689.80 88888.00 2015-03-07 22:58:12.125 066 12496.38 176.50 54689.82 88888.00 2015-03-07 22:58:12.250 066 12496.38 176.45 54689.82 88888.00 2015-03-07 22:58:12.375 066 12496.42 176.45 54689.80 88888.00 2015-03-07 22:58:12.500 066 12496.45 176.47 54689.82 88888.00 2015-03-07 22:58:12.625 066 12496.38 176.45 54689.80 88888.00 2015-03-07 22:58:12.750 066 12496.40 176.45 54689.82 88888.00 2015-03-07 22:58:12.875 066 12496.40 176.45 54689.82 88888.00 2015-03-07 22:58:13.000 066 12496.40 176.45 54689.82 88888.00 2015-03-07 22:58:13.125 066 12496.42 176.47 54689.85 88888.00 2015-03-07 22:58:13.250 066 12496.35 176.45 54689.82 88888.00 2015-03-07 22:58:13.375 066 12496.30 176.43 54689.80 88888.00 2015-03-07 22:58:13.500 066 12496.35 176.45 54689.80 88888.00 2015-03-07 22:58:13.625 066 12496.42 176.45 54689.80 88888.00 2015-03-07 22:58:13.750 066 12496.40 176.47 54689.78 88888.00 2015-03-07 22:58:13.875 066 12496.40 176.45 54689.78 88888.00 2015-03-07 22:58:14.000 066 12496.42 176.47 54689.78 88888.00 2015-03-07 22:58:14.125 066 12496.50 176.47 54689.78 88888.00 2015-03-07 22:58:14.250 066 12496.45 176.47 54689.78 88888.00 2015-03-07 22:58:14.375 066 12496.45 176.47 54689.75 88888.00 2015-03-07 22:58:14.500 066 12496.45 176.47 54689.78 88888.00 2015-03-07 22:58:14.625 066 12496.50 176.47 54689.78 88888.00 2015-03-07 22:58:14.750 066 12496.48 176.50 54689.78 88888.00 2015-03-07 22:58:14.875 066 12496.45 176.47 54689.72 88888.00 2015-03-07 22:58:15.000 066 12496.50 176.45 54689.72 88888.00 2015-03-07 22:58:15.125 066 12496.55 176.47 54689.78 88888.00 2015-03-07 22:58:15.250 066 12496.50 176.47 54689.78 88888.00 2015-03-07 22:58:15.375 066 12496.50 176.47 54689.75 88888.00 2015-03-07 22:58:15.500 066 12496.50 176.47 54689.75 88888.00 2015-03-07 22:58:15.625 066 12496.52 176.47 54689.75 88888.00 2015-03-07 22:58:15.750 066 12496.50 176.50 54689.72 88888.00 2015-03-07 22:58:15.875 066 12496.52 176.47 54689.72 88888.00 2015-03-07 22:58:16.000 066 12496.58 176.50 54689.70 88888.00 2015-03-07 22:58:16.125 066 12496.62 176.50 54689.72 88888.00 2015-03-07 22:58:16.250 066 12496.60 176.55 54689.72 88888.00 2015-03-07 22:58:16.375 066 12496.60 176.55 54689.72 88888.00 2015-03-07 22:58:16.500 066 12496.62 176.55 54689.70 88888.00 2015-03-07 22:58:16.625 066 12496.65 176.55 54689.65 88888.00 2015-03-07 22:58:16.750 066 12496.65 176.57 54689.68 88888.00 2015-03-07 22:58:16.875 066 12496.67 176.60 54689.68 88888.00 2015-03-07 22:58:17.000 066 12496.67 176.57 54689.65 88888.00 2015-03-07 22:58:17.125 066 12496.65 176.62 54689.65 88888.00 2015-03-07 22:58:17.250 066 12496.62 176.65 54689.65 88888.00 2015-03-07 22:58:17.375 066 12496.65 176.68 54689.65 88888.00 2015-03-07 22:58:17.500 066 12496.75 176.68 54689.62 88888.00 2015-03-07 22:58:17.625 066 12496.80 176.70 54689.60 88888.00 2015-03-07 22:58:17.750 066 12496.80 176.72 54689.57 88888.00 2015-03-07 22:58:17.875 066 12496.88 176.75 54689.62 88888.00 2015-03-07 22:58:18.000 066 12496.85 176.72 54689.60 88888.00 2015-03-07 22:58:18.125 066 12496.85 176.72 54689.57 88888.00 2015-03-07 22:58:18.250 066 12496.85 176.72 54689.55 88888.00 2015-03-07 22:58:18.375 066 12496.88 176.78 54689.55 88888.00 2015-03-07 22:58:18.500 066 12496.85 176.80 54689.57 88888.00 2015-03-07 22:58:18.625 066 12496.95 176.80 54689.55 88888.00 2015-03-07 22:58:18.750 066 12497.00 176.80 54689.55 88888.00 2015-03-07 22:58:18.875 066 12497.05 176.82 54689.55 88888.00 2015-03-07 22:58:19.000 066 12497.08 176.82 54689.53 88888.00 2015-03-07 22:58:19.125 066 12497.05 176.82 54689.53 88888.00 2015-03-07 22:58:19.250 066 12497.02 176.88 54689.47 88888.00 2015-03-07 22:58:19.375 066 12497.08 176.88 54689.45 88888.00 2015-03-07 22:58:19.500 066 12497.08 176.90 54689.47 88888.00 2015-03-07 22:58:19.625 066 12497.15 176.93 54689.47 88888.00 2015-03-07 22:58:19.750 066 12497.25 176.95 54689.47 88888.00 2015-03-07 22:58:19.875 066 12497.33 177.00 54689.45 88888.00 2015-03-07 22:58:20.000 066 12497.38 177.03 54689.43 88888.00 2015-03-07 22:58:20.125 066 12497.35 177.05 54689.43 88888.00 2015-03-07 22:58:20.250 066 12497.33 177.10 54689.40 88888.00 2015-03-07 22:58:20.375 066 12497.38 177.12 54689.43 88888.00 2015-03-07 22:58:20.500 066 12497.33 177.18 54689.43 88888.00 2015-03-07 22:58:20.625 066 12497.38 177.20 54689.40 88888.00 2015-03-07 22:58:20.750 066 12497.50 177.22 54689.40 88888.00 2015-03-07 22:58:20.875 066 12497.55 177.22 54689.40 88888.00 2015-03-07 22:58:21.000 066 12497.52 177.25 54689.35 88888.00 2015-03-07 22:58:21.125 066 12497.58 177.25 54689.30 88888.00 2015-03-07 22:58:21.250 066 12497.62 177.28 54689.32 88888.00 2015-03-07 22:58:21.375 066 12497.65 177.32 54689.32 88888.00 2015-03-07 22:58:21.500 066 12497.62 177.38 54689.30 88888.00 2015-03-07 22:58:21.625 066 12497.70 177.38 54689.28 88888.00 2015-03-07 22:58:21.750 066 12497.83 177.43 54689.30 88888.00 2015-03-07 22:58:21.875 066 12497.88 177.47 54689.25 88888.00 2015-03-07 22:58:22.000 066 12497.88 177.50 54689.25 88888.00 2015-03-07 22:58:22.125 066 12497.90 177.55 54689.22 88888.00 2015-03-07 22:58:22.250 066 12497.90 177.55 54689.20 88888.00 2015-03-07 22:58:22.375 066 12497.98 177.57 54689.18 88888.00 2015-03-07 22:58:22.500 066 12498.05 177.62 54689.15 88888.00 2015-03-07 22:58:22.625 066 12498.10 177.65 54689.15 88888.00 2015-03-07 22:58:22.750 066 12498.10 177.68 54689.18 88888.00 2015-03-07 22:58:22.875 066 12498.15 177.72 54689.18 88888.00 2015-03-07 22:58:23.000 066 12498.23 177.78 54689.15 88888.00 2015-03-07 22:58:23.125 066 12498.27 177.80 54689.15 88888.00 2015-03-07 22:58:23.250 066 12498.25 177.85 54689.12 88888.00 2015-03-07 22:58:23.375 066 12498.27 177.88 54689.07 88888.00 2015-03-07 22:58:23.500 066 12498.33 177.93 54689.05 88888.00 2015-03-07 22:58:23.625 066 12498.35 177.97 54689.05 88888.00 2015-03-07 22:58:23.750 066 12498.42 178.00 54689.05 88888.00 2015-03-07 22:58:23.875 066 12498.45 178.03 54689.03 88888.00 2015-03-07 22:58:24.000 066 12498.50 178.05 54689.03 88888.00 2015-03-07 22:58:24.125 066 12498.58 178.12 54689.03 88888.00 2015-03-07 22:58:24.250 066 12498.58 178.15 54689.00 88888.00 2015-03-07 22:58:24.375 066 12498.60 178.18 54688.97 88888.00 2015-03-07 22:58:24.500 066 12498.65 178.22 54688.95 88888.00 2015-03-07 22:58:24.625 066 12498.65 178.28 54688.93 88888.00 2015-03-07 22:58:24.750 066 12498.65 178.28 54688.93 88888.00 2015-03-07 22:58:24.875 066 12498.73 178.30 54688.90 88888.00 2015-03-07 22:58:25.000 066 12498.80 178.32 54688.90 88888.00 2015-03-07 22:58:25.125 066 12498.85 178.35 54688.90 88888.00 2015-03-07 22:58:25.250 066 12498.88 178.40 54688.88 88888.00 2015-03-07 22:58:25.375 066 12498.90 178.45 54688.90 88888.00 2015-03-07 22:58:25.500 066 12498.92 178.47 54688.88 88888.00 2015-03-07 22:58:25.625 066 12499.05 178.50 54688.85 88888.00 2015-03-07 22:58:25.750 066 12499.10 178.53 54688.82 88888.00 2015-03-07 22:58:25.875 066 12499.12 178.55 54688.82 88888.00 2015-03-07 22:58:26.000 066 12499.12 178.55 54688.82 88888.00 2015-03-07 22:58:26.125 066 12499.15 178.62 54688.82 88888.00 2015-03-07 22:58:26.250 066 12499.23 178.65 54688.82 88888.00 2015-03-07 22:58:26.375 066 12499.27 178.68 54688.80 88888.00 2015-03-07 22:58:26.500 066 12499.27 178.72 54688.80 88888.00 2015-03-07 22:58:26.625 066 12499.33 178.75 54688.80 88888.00 2015-03-07 22:58:26.750 066 12499.38 178.82 54688.80 88888.00 2015-03-07 22:58:26.875 066 12499.42 178.82 54688.78 88888.00 2015-03-07 22:58:27.000 066 12499.45 178.80 54688.75 88888.00 2015-03-07 22:58:27.125 066 12499.45 178.82 54688.75 88888.00 2015-03-07 22:58:27.250 066 12499.48 178.88 54688.75 88888.00 2015-03-07 22:58:27.375 066 12499.58 178.93 54688.72 88888.00 2015-03-07 22:58:27.500 066 12499.60 178.93 54688.72 88888.00 2015-03-07 22:58:27.625 066 12499.62 178.95 54688.72 88888.00 2015-03-07 22:58:27.750 066 12499.70 179.00 54688.72 88888.00 2015-03-07 22:58:27.875 066 12499.67 179.03 54688.72 88888.00 2015-03-07 22:58:28.000 066 12499.67 179.00 54688.75 88888.00 2015-03-07 22:58:28.125 066 12499.73 179.07 54688.78 88888.00 2015-03-07 22:58:28.250 066 12499.83 179.10 54688.78 88888.00 2015-03-07 22:58:28.375 066 12499.90 179.10 54688.72 88888.00 2015-03-07 22:58:28.500 066 12499.90 179.12 54688.72 88888.00 2015-03-07 22:58:28.625 066 12499.90 179.12 54688.72 88888.00 2015-03-07 22:58:28.750 066 12499.88 179.15 54688.72 88888.00 2015-03-07 22:58:28.875 066 12499.90 179.18 54688.70 88888.00 2015-03-07 22:58:29.000 066 12499.95 179.18 54688.68 88888.00 2015-03-07 22:58:29.125 066 12500.00 179.20 54688.70 88888.00 2015-03-07 22:58:29.250 066 12499.95 179.20 54688.70 88888.00 2015-03-07 22:58:29.375 066 12499.92 179.22 54688.70 88888.00 2015-03-07 22:58:29.500 066 12499.98 179.25 54688.70 88888.00 2015-03-07 22:58:29.625 066 12500.08 179.25 54688.72 88888.00 2015-03-07 22:58:29.750 066 12500.12 179.25 54688.75 88888.00 2015-03-07 22:58:29.875 066 12500.10 179.28 54688.75 88888.00 2015-03-07 22:58:30.000 066 12500.10 179.28 54688.75 88888.00 2015-03-07 22:58:30.125 066 12500.15 179.28 54688.75 88888.00 2015-03-07 22:58:30.250 066 12500.10 179.28 54688.78 88888.00 2015-03-07 22:58:30.375 066 12500.10 179.30 54688.75 88888.00 2015-03-07 22:58:30.500 066 12500.08 179.28 54688.75 88888.00 2015-03-07 22:58:30.625 066 12500.15 179.28 54688.78 88888.00 2015-03-07 22:58:30.750 066 12500.20 179.25 54688.78 88888.00 2015-03-07 22:58:30.875 066 12500.15 179.25 54688.78 88888.00 2015-03-07 22:58:31.000 066 12500.12 179.28 54688.78 88888.00 2015-03-07 22:58:31.125 066 12500.20 179.28 54688.80 88888.00 2015-03-07 22:58:31.250 066 12500.12 179.25 54688.78 88888.00 2015-03-07 22:58:31.375 066 12500.12 179.28 54688.80 88888.00 2015-03-07 22:58:31.500 066 12500.15 179.28 54688.82 88888.00 2015-03-07 22:58:31.625 066 12500.17 179.22 54688.80 88888.00 2015-03-07 22:58:31.750 066 12500.15 179.20 54688.80 88888.00 2015-03-07 22:58:31.875 066 12500.17 179.20 54688.80 88888.00 2015-03-07 22:58:32.000 066 12500.23 179.18 54688.80 88888.00 2015-03-07 22:58:32.125 066 12500.15 179.18 54688.80 88888.00 2015-03-07 22:58:32.250 066 12500.15 179.15 54688.85 88888.00 2015-03-07 22:58:32.375 066 12500.20 179.15 54688.85 88888.00 2015-03-07 22:58:32.500 066 12500.20 179.10 54688.85 88888.00 2015-03-07 22:58:32.625 066 12500.17 179.10 54688.85 88888.00 2015-03-07 22:58:32.750 066 12500.17 179.10 54688.85 88888.00 2015-03-07 22:58:32.875 066 12500.17 179.07 54688.85 88888.00 2015-03-07 22:58:33.000 066 12500.15 179.03 54688.85 88888.00 2015-03-07 22:58:33.125 066 12500.12 179.00 54688.88 88888.00 2015-03-07 22:58:33.250 066 12500.10 178.95 54688.90 88888.00 2015-03-07 22:58:33.375 066 12500.12 178.93 54688.90 88888.00 2015-03-07 22:58:33.500 066 12500.10 178.95 54688.95 88888.00 2015-03-07 22:58:33.625 066 12500.02 178.95 54688.97 88888.00 2015-03-07 22:58:33.750 066 12500.05 178.90 54688.97 88888.00 2015-03-07 22:58:33.875 066 12500.08 178.85 54688.97 88888.00 2015-03-07 22:58:34.000 066 12500.02 178.85 54688.97 88888.00 2015-03-07 22:58:34.125 066 12500.02 178.82 54688.97 88888.00 2015-03-07 22:58:34.250 066 12499.98 178.78 54689.00 88888.00 2015-03-07 22:58:34.375 066 12500.02 178.78 54689.03 88888.00 2015-03-07 22:58:34.500 066 12500.05 178.72 54689.05 88888.00 2015-03-07 22:58:34.625 066 12500.05 178.70 54689.10 88888.00 2015-03-07 22:58:34.750 066 12500.05 178.65 54689.10 88888.00 2015-03-07 22:58:34.875 066 12500.05 178.57 54689.10 88888.00 2015-03-07 22:58:35.000 066 12500.08 178.55 54689.10 88888.00 2015-03-07 22:58:35.125 066 12500.05 178.53 54689.12 88888.00 2015-03-07 22:58:35.250 066 12500.00 178.47 54689.12 88888.00 2015-03-07 22:58:35.375 066 12500.05 178.45 54689.15 88888.00 2015-03-07 22:58:35.500 066 12500.05 178.40 54689.15 88888.00 2015-03-07 22:58:35.625 066 12500.00 178.40 54689.18 88888.00 2015-03-07 22:58:35.750 066 12499.95 178.38 54689.20 88888.00 2015-03-07 22:58:35.875 066 12499.92 178.35 54689.22 88888.00 2015-03-07 22:58:36.000 066 12499.92 178.30 54689.20 88888.00 2015-03-07 22:58:36.125 066 12499.88 178.25 54689.22 88888.00 2015-03-07 22:58:36.250 066 12499.85 178.22 54689.28 88888.00 2015-03-07 22:58:36.375 066 12499.90 178.20 54689.30 88888.00 2015-03-07 22:58:36.500 066 12499.90 178.15 54689.28 88888.00 2015-03-07 22:58:36.625 066 12499.88 178.10 54689.32 88888.00 2015-03-07 22:58:36.750 066 12499.92 178.07 54689.32 88888.00 2015-03-07 22:58:36.875 066 12499.95 178.07 54689.38 88888.00 2015-03-07 22:58:37.000 066 12499.90 177.97 54689.35 88888.00 2015-03-07 22:58:37.125 066 12499.77 177.90 54689.35 88888.00 2015-03-07 22:58:37.250 066 12499.65 177.88 54689.40 88888.00 2015-03-07 22:58:37.375 066 12499.67 177.85 54689.40 88888.00 2015-03-07 22:58:37.500 066 12499.65 177.82 54689.47 88888.00 2015-03-07 22:58:37.625 066 12499.58 177.78 54689.50 88888.00 2015-03-07 22:58:37.750 066 12499.65 177.72 54689.50 88888.00 2015-03-07 22:58:37.875 066 12499.70 177.68 54689.53 88888.00 2015-03-07 22:58:38.000 066 12499.65 177.57 54689.50 88888.00 2015-03-07 22:58:38.125 066 12499.62 177.53 54689.47 88888.00 2015-03-07 22:58:38.250 066 12499.58 177.50 54689.50 88888.00 2015-03-07 22:58:38.375 066 12499.65 177.47 54689.53 88888.00 2015-03-07 22:58:38.500 066 12499.67 177.43 54689.57 88888.00 2015-03-07 22:58:38.625 066 12499.65 177.32 54689.57 88888.00 2015-03-07 22:58:38.750 066 12499.55 177.28 54689.60 88888.00 2015-03-07 22:58:38.875 066 12499.52 177.25 54689.62 88888.00 2015-03-07 22:58:39.000 066 12499.50 177.22 54689.62 88888.00 2015-03-07 22:58:39.125 066 12499.48 177.18 54689.65 88888.00 2015-03-07 22:58:39.250 066 12499.45 177.12 54689.62 88888.00 2015-03-07 22:58:39.375 066 12499.45 177.07 54689.68 88888.00 2015-03-07 22:58:39.500 066 12499.40 177.00 54689.70 88888.00 2015-03-07 22:58:39.625 066 12499.38 176.95 54689.72 88888.00 2015-03-07 22:58:39.750 066 12499.40 176.88 54689.72 88888.00 2015-03-07 22:58:39.875 066 12499.45 176.85 54689.75 88888.00 2015-03-07 22:58:40.000 066 12499.40 176.82 54689.75 88888.00 2015-03-07 22:58:40.125 066 12499.33 176.78 54689.78 88888.00 2015-03-07 22:58:40.250 066 12499.27 176.70 54689.82 88888.00 2015-03-07 22:58:40.375 066 12499.25 176.70 54689.85 88888.00 2015-03-07 22:58:40.500 066 12499.25 176.65 54689.85 88888.00 2015-03-07 22:58:40.625 066 12499.25 176.57 54689.88 88888.00 2015-03-07 22:58:40.750 066 12499.17 176.53 54689.88 88888.00 2015-03-07 22:58:40.875 066 12499.15 176.50 54689.85 88888.00 2015-03-07 22:58:41.000 066 12499.17 176.45 54689.85 88888.00 2015-03-07 22:58:41.125 066 12499.17 176.40 54689.90 88888.00 2015-03-07 22:58:41.250 066 12499.10 176.32 54689.93 88888.00 2015-03-07 22:58:41.375 066 12499.08 176.30 54689.90 88888.00 2015-03-07 22:58:41.500 066 12499.10 176.28 54689.95 88888.00 2015-03-07 22:58:41.625 066 12499.12 176.22 54689.95 88888.00 2015-03-07 22:58:41.750 066 12499.10 176.18 54690.00 88888.00 2015-03-07 22:58:41.875 066 12499.00 176.12 54690.03 88888.00 2015-03-07 22:58:42.000 066 12498.92 176.05 54690.05 88888.00 2015-03-07 22:58:42.125 066 12498.92 176.00 54690.05 88888.00 2015-03-07 22:58:42.250 066 12498.90 175.95 54690.05 88888.00 2015-03-07 22:58:42.375 066 12498.92 175.95 54690.07 88888.00 2015-03-07 22:58:42.500 066 12498.92 175.97 54690.10 88888.00 2015-03-07 22:58:42.625 066 12498.88 175.90 54690.10 88888.00 2015-03-07 22:58:42.750 066 12498.80 175.80 54690.10 88888.00 2015-03-07 22:58:42.875 066 12498.83 175.75 54690.10 88888.00 2015-03-07 22:58:43.000 066 12498.92 175.70 54690.10 88888.00 2015-03-07 22:58:43.125 066 12498.90 175.65 54690.18 88888.00 2015-03-07 22:58:43.250 066 12498.77 175.57 54690.22 88888.00 2015-03-07 22:58:43.375 066 12498.70 175.53 54690.20 88888.00 2015-03-07 22:58:43.500 066 12498.67 175.50 54690.22 88888.00 2015-03-07 22:58:43.625 066 12498.67 175.47 54690.22 88888.00 2015-03-07 22:58:43.750 066 12498.65 175.43 54690.28 88888.00 2015-03-07 22:58:43.875 066 12498.62 175.38 54690.25 88888.00 2015-03-07 22:58:44.000 066 12498.58 175.32 54690.28 88888.00 2015-03-07 22:58:44.125 066 12498.65 175.28 54690.30 88888.00 2015-03-07 22:58:44.250 066 12498.70 175.20 54690.28 88888.00 2015-03-07 22:58:44.375 066 12498.67 175.20 54690.30 88888.00 2015-03-07 22:58:44.500 066 12498.60 175.15 54690.32 88888.00 2015-03-07 22:58:44.625 066 12498.50 175.12 54690.35 88888.00 2015-03-07 22:58:44.750 066 12498.48 175.05 54690.35 88888.00 2015-03-07 22:58:44.875 066 12498.42 175.00 54690.35 88888.00 2015-03-07 22:58:45.000 066 12498.48 174.95 54690.38 88888.00 2015-03-07 22:58:45.125 066 12498.48 174.90 54690.38 88888.00 2015-03-07 22:58:45.250 066 12498.40 174.82 54690.40 88888.00 2015-03-07 22:58:45.375 066 12498.42 174.80 54690.40 88888.00 2015-03-07 22:58:45.500 066 12498.35 174.78 54690.45 88888.00 2015-03-07 22:58:45.625 066 12498.35 174.72 54690.43 88888.00 2015-03-07 22:58:45.750 066 12498.33 174.65 54690.43 88888.00 2015-03-07 22:58:45.875 066 12498.27 174.62 54690.47 88888.00 2015-03-07 22:58:46.000 066 12498.30 174.60 54690.47 88888.00 2015-03-07 22:58:46.125 066 12498.27 174.57 54690.50 88888.00 2015-03-07 22:58:46.250 066 12498.27 174.53 54690.50 88888.00 2015-03-07 22:58:46.375 066 12498.30 174.47 54690.50 88888.00 2015-03-07 22:58:46.500 066 12498.25 174.45 54690.55 88888.00 2015-03-07 22:58:46.625 066 12498.23 174.38 54690.55 88888.00 2015-03-07 22:58:46.750 066 12498.17 174.32 54690.55 88888.00 2015-03-07 22:58:46.875 066 12498.15 174.30 54690.57 88888.00 2015-03-07 22:58:47.000 066 12498.17 174.25 54690.57 88888.00 2015-03-07 22:58:47.125 066 12498.12 174.18 54690.57 88888.00 2015-03-07 22:58:47.250 066 12498.02 174.15 54690.65 88888.00 2015-03-07 22:58:47.375 066 12498.08 174.12 54690.68 88888.00 2015-03-07 22:58:47.500 066 12498.05 174.07 54690.68 88888.00 2015-03-07 22:58:47.625 066 12498.02 174.03 54690.68 88888.00 2015-03-07 22:58:47.750 066 12498.00 173.95 54690.68 88888.00 2015-03-07 22:58:47.875 066 12497.98 173.90 54690.70 88888.00 2015-03-07 22:58:48.000 066 12497.95 173.85 54690.72 88888.00 2015-03-07 22:58:48.125 066 12497.92 173.82 54690.72 88888.00 2015-03-07 22:58:48.250 066 12497.95 173.75 54690.75 88888.00 2015-03-07 22:58:48.375 066 12497.95 173.68 54690.72 88888.00 2015-03-07 22:58:48.500 066 12497.92 173.62 54690.75 88888.00 2015-03-07 22:58:48.625 066 12497.95 173.57 54690.78 88888.00 2015-03-07 22:58:48.750 066 12497.95 173.55 54690.80 88888.00 2015-03-07 22:58:48.875 066 12497.90 173.47 54690.80 88888.00 2015-03-07 22:58:49.000 066 12497.88 173.43 54690.82 88888.00 2015-03-07 22:58:49.125 066 12497.80 173.43 54690.85 88888.00 2015-03-07 22:58:49.250 066 12497.80 173.35 54690.88 88888.00 2015-03-07 22:58:49.375 066 12497.88 173.30 54690.90 88888.00 2015-03-07 22:58:49.500 066 12497.88 173.25 54690.93 88888.00 2015-03-07 22:58:49.625 066 12497.80 173.20 54690.90 88888.00 2015-03-07 22:58:49.750 066 12497.73 173.15 54690.93 88888.00 2015-03-07 22:58:49.875 066 12497.67 173.10 54690.93 88888.00 2015-03-07 22:58:50.000 066 12497.60 173.05 54690.95 88888.00 2015-03-07 22:58:50.125 066 12497.58 172.97 54691.00 88888.00 2015-03-07 22:58:50.250 066 12497.58 172.90 54691.00 88888.00 2015-03-07 22:58:50.375 066 12497.60 172.85 54691.03 88888.00 2015-03-07 22:58:50.500 066 12497.62 172.82 54691.03 88888.00 2015-03-07 22:58:50.625 066 12497.60 172.78 54691.07 88888.00 2015-03-07 22:58:50.750 066 12497.58 172.72 54691.07 88888.00 2015-03-07 22:58:50.875 066 12497.52 172.65 54691.10 88888.00 2015-03-07 22:58:51.000 066 12497.52 172.60 54691.07 88888.00 2015-03-07 22:58:51.125 066 12497.45 172.50 54691.05 88888.00 2015-03-07 22:58:51.250 066 12497.40 172.40 54691.10 88888.00 2015-03-07 22:58:51.375 066 12497.40 172.38 54691.10 88888.00 2015-03-07 22:58:51.500 066 12497.35 172.30 54691.10 88888.00 2015-03-07 22:58:51.625 066 12497.25 172.22 54691.15 88888.00 2015-03-07 22:58:51.750 066 12497.20 172.18 54691.15 88888.00 2015-03-07 22:58:51.875 066 12497.27 172.15 54691.20 88888.00 2015-03-07 22:58:52.000 066 12497.25 172.05 54691.20 88888.00 2015-03-07 22:58:52.125 066 12497.20 172.00 54691.20 88888.00 2015-03-07 22:58:52.250 066 12497.15 171.93 54691.20 88888.00 2015-03-07 22:58:52.375 066 12497.12 171.90 54691.20 88888.00 2015-03-07 22:58:52.500 066 12497.10 171.85 54691.22 88888.00 2015-03-07 22:58:52.625 066 12497.02 171.78 54691.22 88888.00 2015-03-07 22:58:52.750 066 12496.95 171.72 54691.25 88888.00 2015-03-07 22:58:52.875 066 12496.92 171.68 54691.25 88888.00 2015-03-07 22:58:53.000 066 12496.92 171.60 54691.25 88888.00 2015-03-07 22:58:53.125 066 12496.90 171.50 54691.28 88888.00 2015-03-07 22:58:53.250 066 12496.88 171.40 54691.30 88888.00 2015-03-07 22:58:53.375 066 12496.85 171.38 54691.30 88888.00 2015-03-07 22:58:53.500 066 12496.83 171.32 54691.32 88888.00 2015-03-07 22:58:53.625 066 12496.80 171.25 54691.30 88888.00 2015-03-07 22:58:53.750 066 12496.75 171.18 54691.32 88888.00 2015-03-07 22:58:53.875 066 12496.67 171.12 54691.38 88888.00 2015-03-07 22:58:54.000 066 12496.58 171.10 54691.40 88888.00 2015-03-07 22:58:54.125 066 12496.60 171.03 54691.40 88888.00 2015-03-07 22:58:54.250 066 12496.50 170.95 54691.38 88888.00 2015-03-07 22:58:54.375 066 12496.48 170.85 54691.40 88888.00 2015-03-07 22:58:54.500 066 12496.45 170.80 54691.40 88888.00 2015-03-07 22:58:54.625 066 12496.48 170.75 54691.45 88888.00 2015-03-07 22:58:54.750 066 12496.50 170.72 54691.50 88888.00 2015-03-07 22:58:54.875 066 12496.45 170.68 54691.50 88888.00 2015-03-07 22:58:55.000 066 12496.40 170.60 54691.45 88888.00 2015-03-07 22:58:55.125 066 12496.42 170.55 54691.47 88888.00 2015-03-07 22:58:55.250 066 12496.35 170.47 54691.50 88888.00 2015-03-07 22:58:55.375 066 12496.35 170.43 54691.53 88888.00 2015-03-07 22:58:55.500 066 12496.30 170.43 54691.55 88888.00 2015-03-07 22:58:55.625 066 12496.25 170.38 54691.53 88888.00 2015-03-07 22:58:55.750 066 12496.23 170.30 54691.55 88888.00 2015-03-07 22:58:55.875 066 12496.17 170.25 54691.53 88888.00 2015-03-07 22:58:56.000 066 12496.15 170.20 54691.53 88888.00 2015-03-07 22:58:56.125 066 12496.12 170.18 54691.53 88888.00 2015-03-07 22:58:56.250 066 12496.05 170.12 54691.55 88888.00 2015-03-07 22:58:56.375 066 12496.02 170.07 54691.55 88888.00 2015-03-07 22:58:56.500 066 12496.02 170.05 54691.53 88888.00 2015-03-07 22:58:56.625 066 12496.02 170.03 54691.55 88888.00 2015-03-07 22:58:56.750 066 12496.05 169.97 54691.57 88888.00 2015-03-07 22:58:56.875 066 12496.00 169.95 54691.60 88888.00 2015-03-07 22:58:57.000 066 12495.92 169.93 54691.60 88888.00 2015-03-07 22:58:57.125 066 12495.92 169.90 54691.60 88888.00 2015-03-07 22:58:57.250 066 12495.95 169.82 54691.60 88888.00 2015-03-07 22:58:57.375 066 12495.90 169.78 54691.60 88888.00 2015-03-07 22:58:57.500 066 12495.83 169.78 54691.60 88888.00 2015-03-07 22:58:57.625 066 12495.83 169.75 54691.57 88888.00 2015-03-07 22:58:57.750 066 12495.85 169.72 54691.57 88888.00 2015-03-07 22:58:57.875 066 12495.80 169.70 54691.57 88888.00 2015-03-07 22:58:58.000 066 12495.70 169.62 54691.60 88888.00 2015-03-07 22:58:58.125 066 12495.67 169.60 54691.60 88888.00 2015-03-07 22:58:58.250 066 12495.73 169.60 54691.60 88888.00 2015-03-07 22:58:58.375 066 12495.70 169.57 54691.57 88888.00 2015-03-07 22:58:58.500 066 12495.58 169.57 54691.55 88888.00 2015-03-07 22:58:58.625 066 12495.58 169.55 54691.57 88888.00 2015-03-07 22:58:58.750 066 12495.58 169.53 54691.57 88888.00 2015-03-07 22:58:58.875 066 12495.50 169.55 54691.57 88888.00 2015-03-07 22:58:59.000 066 12495.55 169.55 54691.57 88888.00 2015-03-07 22:58:59.125 066 12495.55 169.50 54691.60 88888.00 2015-03-07 22:58:59.250 066 12495.60 169.47 54691.60 88888.00 2015-03-07 22:58:59.375 066 12495.62 169.47 54691.60 88888.00 2015-03-07 22:58:59.500 066 12495.52 169.50 54691.55 88888.00 2015-03-07 22:58:59.625 066 12495.40 169.47 54691.55 88888.00 2015-03-07 22:58:59.750 066 12495.45 169.50 54691.55 88888.00 2015-03-07 22:58:59.875 066 12495.50 169.50 54691.55 88888.00 2015-03-07 22:59:00.000 066 12495.45 169.50 54691.53 88888.00 2015-03-07 22:59:00.125 066 12495.40 169.50 54691.55 88888.00 2015-03-07 22:59:00.250 066 12495.40 169.45 54691.55 88888.00 2015-03-07 22:59:00.375 066 12495.40 169.45 54691.53 88888.00 2015-03-07 22:59:00.500 066 12495.40 169.43 54691.50 88888.00 2015-03-07 22:59:00.625 066 12495.38 169.43 54691.50 88888.00 2015-03-07 22:59:00.750 066 12495.38 169.43 54691.53 88888.00 2015-03-07 22:59:00.875 066 12495.40 169.45 54691.50 88888.00 2015-03-07 22:59:01.000 066 12495.40 169.45 54691.45 88888.00 2015-03-07 22:59:01.125 066 12495.38 169.50 54691.47 88888.00 2015-03-07 22:59:01.250 066 12495.38 169.47 54691.50 88888.00 2015-03-07 22:59:01.375 066 12495.42 169.50 54691.47 88888.00 2015-03-07 22:59:01.500 066 12495.42 169.50 54691.45 88888.00 2015-03-07 22:59:01.625 066 12495.40 169.47 54691.43 88888.00 2015-03-07 22:59:01.750 066 12495.45 169.53 54691.43 88888.00 2015-03-07 22:59:01.875 066 12495.48 169.57 54691.40 88888.00 2015-03-07 22:59:02.000 066 12495.48 169.57 54691.35 88888.00 2015-03-07 22:59:02.125 066 12495.45 169.57 54691.35 88888.00 2015-03-07 22:59:02.250 066 12495.38 169.57 54691.38 88888.00 2015-03-07 22:59:02.375 066 12495.40 169.62 54691.38 88888.00 2015-03-07 22:59:02.500 066 12495.42 169.65 54691.32 88888.00 2015-03-07 22:59:02.625 066 12495.42 169.70 54691.32 88888.00 2015-03-07 22:59:02.750 066 12495.52 169.78 54691.32 88888.00 2015-03-07 22:59:02.875 066 12495.52 169.78 54691.30 88888.00 2015-03-07 22:59:03.000 066 12495.50 169.75 54691.28 88888.00 2015-03-07 22:59:03.125 066 12495.52 169.80 54691.25 88888.00 2015-03-07 22:59:03.250 066 12495.45 169.85 54691.25 88888.00 2015-03-07 22:59:03.375 066 12495.48 169.90 54691.25 88888.00 2015-03-07 22:59:03.500 066 12495.52 169.93 54691.20 88888.00 2015-03-07 22:59:03.625 066 12495.52 169.97 54691.20 88888.00 2015-03-07 22:59:03.750 066 12495.50 169.97 54691.18 88888.00 2015-03-07 22:59:03.875 066 12495.52 170.00 54691.18 88888.00 2015-03-07 22:59:04.000 066 12495.50 169.97 54691.15 88888.00 2015-03-07 22:59:04.125 066 12495.48 170.03 54691.15 88888.00 2015-03-07 22:59:04.250 066 12495.48 170.05 54691.15 88888.00 2015-03-07 22:59:04.375 066 12495.62 170.07 54691.12 88888.00 2015-03-07 22:59:04.500 066 12495.67 170.12 54691.12 88888.00 2015-03-07 22:59:04.625 066 12495.65 170.15 54691.10 88888.00 2015-03-07 22:59:04.750 066 12495.62 170.15 54691.07 88888.00 2015-03-07 22:59:04.875 066 12495.70 170.18 54691.03 88888.00 2015-03-07 22:59:05.000 066 12495.70 170.25 54691.03 88888.00 2015-03-07 22:59:05.125 066 12495.75 170.28 54691.00 88888.00 2015-03-07 22:59:05.250 066 12495.83 170.30 54691.00 88888.00 2015-03-07 22:59:05.375 066 12495.80 170.35 54691.00 88888.00 2015-03-07 22:59:05.500 066 12495.83 170.35 54690.97 88888.00 2015-03-07 22:59:05.625 066 12495.83 170.38 54690.93 88888.00 2015-03-07 22:59:05.750 066 12495.83 170.40 54690.90 88888.00 2015-03-07 22:59:05.875 066 12495.92 170.45 54690.88 88888.00 2015-03-07 22:59:06.000 066 12495.98 170.45 54690.85 88888.00 2015-03-07 22:59:06.125 066 12496.00 170.47 54690.85 88888.00 2015-03-07 22:59:06.250 066 12496.02 170.53 54690.80 88888.00 2015-03-07 22:59:06.375 066 12496.08 170.53 54690.80 88888.00 2015-03-07 22:59:06.500 066 12496.10 170.57 54690.80 88888.00 2015-03-07 22:59:06.625 066 12496.10 170.62 54690.75 88888.00 2015-03-07 22:59:06.750 066 12496.10 170.68 54690.72 88888.00 2015-03-07 22:59:06.875 066 12496.15 170.70 54690.70 88888.00 2015-03-07 22:59:07.000 066 12496.20 170.78 54690.70 88888.00 2015-03-07 22:59:07.125 066 12496.20 170.78 54690.68 88888.00 2015-03-07 22:59:07.250 066 12496.25 170.78 54690.65 88888.00 2015-03-07 22:59:07.375 066 12496.30 170.78 54690.60 88888.00 2015-03-07 22:59:07.500 066 12496.35 170.82 54690.62 88888.00 2015-03-07 22:59:07.625 066 12496.38 170.88 54690.57 88888.00 2015-03-07 22:59:07.750 066 12496.35 170.88 54690.57 88888.00 2015-03-07 22:59:07.875 066 12496.38 170.90 54690.57 88888.00 2015-03-07 22:59:08.000 066 12496.42 170.95 54690.55 88888.00 2015-03-07 22:59:08.125 066 12496.48 170.97 54690.53 88888.00 2015-03-07 22:59:08.250 066 12496.52 171.00 54690.47 88888.00 2015-03-07 22:59:08.375 066 12496.62 171.03 54690.45 88888.00 2015-03-07 22:59:08.500 066 12496.65 171.10 54690.45 88888.00 2015-03-07 22:59:08.625 066 12496.67 171.12 54690.43 88888.00 2015-03-07 22:59:08.750 066 12496.67 171.12 54690.43 88888.00 2015-03-07 22:59:08.875 066 12496.70 171.15 54690.45 88888.00 2015-03-07 22:59:09.000 066 12496.77 171.18 54690.40 88888.00 2015-03-07 22:59:09.125 066 12496.80 171.20 54690.40 88888.00 2015-03-07 22:59:09.250 066 12496.73 171.22 54690.40 88888.00 2015-03-07 22:59:09.375 066 12496.73 171.25 54690.38 88888.00 2015-03-07 22:59:09.500 066 12496.77 171.28 54690.35 88888.00 2015-03-07 22:59:09.625 066 12496.77 171.32 54690.32 88888.00 2015-03-07 22:59:09.750 066 12496.77 171.38 54690.32 88888.00 2015-03-07 22:59:09.875 066 12496.77 171.38 54690.30 88888.00 2015-03-07 22:59:10.000 066 12496.88 171.40 54690.30 88888.00 2015-03-07 22:59:10.125 066 12497.00 171.45 54690.30 88888.00 2015-03-07 22:59:10.250 066 12497.00 171.47 54690.25 88888.00 2015-03-07 22:59:10.375 066 12496.95 171.50 54690.22 88888.00 2015-03-07 22:59:10.500 066 12497.00 171.50 54690.22 88888.00 2015-03-07 22:59:10.625 066 12497.05 171.53 54690.22 88888.00 2015-03-07 22:59:10.750 066 12497.10 171.57 54690.20 88888.00 2015-03-07 22:59:10.875 066 12497.10 171.57 54690.15 88888.00 2015-03-07 22:59:11.000 066 12497.12 171.57 54690.12 88888.00 2015-03-07 22:59:11.125 066 12497.15 171.62 54690.15 88888.00 2015-03-07 22:59:11.250 066 12497.15 171.65 54690.15 88888.00 2015-03-07 22:59:11.375 066 12497.15 171.70 54690.10 88888.00 2015-03-07 22:59:11.500 066 12497.17 171.70 54690.07 88888.00 2015-03-07 22:59:11.625 066 12497.23 171.72 54690.05 88888.00 2015-03-07 22:59:11.750 066 12497.25 171.75 54690.05 88888.00 2015-03-07 22:59:11.875 066 12497.33 171.80 54690.05 88888.00 2015-03-07 22:59:12.000 066 12497.35 171.82 54690.03 88888.00 2015-03-07 22:59:12.125 066 12497.38 171.85 54690.00 88888.00 2015-03-07 22:59:12.250 066 12497.33 171.85 54690.03 88888.00 2015-03-07 22:59:12.375 066 12497.30 171.93 54690.03 88888.00 2015-03-07 22:59:12.500 066 12497.30 171.95 54690.03 88888.00 2015-03-07 22:59:12.625 066 12497.35 171.93 54689.97 88888.00 2015-03-07 22:59:12.750 066 12497.45 171.95 54689.95 88888.00 2015-03-07 22:59:12.875 066 12497.52 171.97 54689.93 88888.00 2015-03-07 22:59:13.000 066 12497.45 171.97 54689.90 88888.00 2015-03-07 22:59:13.125 066 12497.42 171.97 54689.88 88888.00 2015-03-07 22:59:13.250 066 12497.45 172.00 54689.88 88888.00 2015-03-07 22:59:13.375 066 12497.55 172.03 54689.85 88888.00 2015-03-07 22:59:13.500 066 12497.62 172.03 54689.85 88888.00 2015-03-07 22:59:13.625 066 12497.62 172.10 54689.88 88888.00 2015-03-07 22:59:13.750 066 12497.60 172.10 54689.85 88888.00 2015-03-07 22:59:13.875 066 12497.60 172.15 54689.82 88888.00 2015-03-07 22:59:14.000 066 12497.65 172.15 54689.80 88888.00 2015-03-07 22:59:14.125 066 12497.67 172.18 54689.78 88888.00 2015-03-07 22:59:14.250 066 12497.67 172.20 54689.80 88888.00 2015-03-07 22:59:14.375 066 12497.70 172.20 54689.78 88888.00 2015-03-07 22:59:14.500 066 12497.70 172.20 54689.75 88888.00 2015-03-07 22:59:14.625 066 12497.65 172.22 54689.70 88888.00 2015-03-07 22:59:14.750 066 12497.62 172.22 54689.72 88888.00 2015-03-07 22:59:14.875 066 12497.62 172.30 54689.72 88888.00 2015-03-07 22:59:15.000 066 12497.65 172.32 54689.68 88888.00 2015-03-07 22:59:15.125 066 12497.73 172.35 54689.68 88888.00 2015-03-07 22:59:15.250 066 12497.75 172.35 54689.68 88888.00 2015-03-07 22:59:15.375 066 12497.80 172.43 54689.68 88888.00 2015-03-07 22:59:15.500 066 12497.83 172.45 54689.65 88888.00 2015-03-07 22:59:15.625 066 12497.83 172.45 54689.60 88888.00 2015-03-07 22:59:15.750 066 12497.80 172.47 54689.62 88888.00 2015-03-07 22:59:15.875 066 12497.83 172.55 54689.62 88888.00 2015-03-07 22:59:16.000 066 12497.77 172.57 54689.60 88888.00 2015-03-07 22:59:16.125 066 12497.77 172.62 54689.60 88888.00 2015-03-07 22:59:16.250 066 12497.73 172.65 54689.57 88888.00 2015-03-07 22:59:16.375 066 12497.73 172.68 54689.55 88888.00 2015-03-07 22:59:16.500 066 12497.75 172.68 54689.55 88888.00 2015-03-07 22:59:16.625 066 12497.77 172.70 54689.53 88888.00 2015-03-07 22:59:16.750 066 12497.77 172.72 54689.53 88888.00 2015-03-07 22:59:16.875 066 12497.85 172.75 54689.47 88888.00 2015-03-07 22:59:17.000 066 12497.88 172.80 54689.50 88888.00 2015-03-07 22:59:17.125 066 12497.92 172.82 54689.53 88888.00 2015-03-07 22:59:17.250 066 12497.88 172.82 54689.50 88888.00 2015-03-07 22:59:17.375 066 12497.88 172.85 54689.43 88888.00 2015-03-07 22:59:17.500 066 12497.92 172.88 54689.38 88888.00 2015-03-07 22:59:17.625 066 12498.02 172.95 54689.45 88888.00 2015-03-07 22:59:17.750 066 12498.10 172.97 54689.45 88888.00 2015-03-07 22:59:17.875 066 12498.12 173.00 54689.38 88888.00 2015-03-07 22:59:18.000 066 12498.15 173.00 54689.35 88888.00 2015-03-07 22:59:18.125 066 12498.12 173.00 54689.32 88888.00 2015-03-07 22:59:18.250 066 12498.05 173.03 54689.32 88888.00 2015-03-07 22:59:18.375 066 12498.08 173.07 54689.30 88888.00 2015-03-07 22:59:18.500 066 12498.12 173.10 54689.30 88888.00 2015-03-07 22:59:18.625 066 12498.12 173.12 54689.30 88888.00 2015-03-07 22:59:18.750 066 12498.08 173.18 54689.28 88888.00 2015-03-07 22:59:18.875 066 12498.12 173.20 54689.25 88888.00 2015-03-07 22:59:19.000 066 12498.17 173.22 54689.22 88888.00 2015-03-07 22:59:19.125 066 12498.20 173.25 54689.20 88888.00 2015-03-07 22:59:19.250 066 12498.15 173.30 54689.20 88888.00 2015-03-07 22:59:19.375 066 12498.20 173.35 54689.18 88888.00 2015-03-07 22:59:19.500 066 12498.20 173.38 54689.15 88888.00 2015-03-07 22:59:19.625 066 12498.25 173.38 54689.15 88888.00 2015-03-07 22:59:19.750 066 12498.33 173.43 54689.12 88888.00 2015-03-07 22:59:19.875 066 12498.35 173.45 54689.12 88888.00 2015-03-07 22:59:20.000 066 12498.33 173.47 54689.12 88888.00 2015-03-07 22:59:20.125 066 12498.27 173.47 54689.15 88888.00 2015-03-07 22:59:20.250 066 12498.27 173.53 54689.10 88888.00 2015-03-07 22:59:20.375 066 12498.42 173.55 54689.05 88888.00 2015-03-07 22:59:20.500 066 12498.50 173.57 54689.03 88888.00 2015-03-07 22:59:20.625 066 12498.50 173.62 54689.03 88888.00 2015-03-07 22:59:20.750 066 12498.48 173.68 54689.03 88888.00 2015-03-07 22:59:20.875 066 12498.50 173.70 54689.03 88888.00 2015-03-07 22:59:21.000 066 12498.48 173.72 54688.97 88888.00 2015-03-07 22:59:21.125 066 12498.45 173.75 54688.97 88888.00 2015-03-07 22:59:21.250 066 12498.50 173.72 54688.95 88888.00 2015-03-07 22:59:21.375 066 12498.62 173.78 54688.97 88888.00 2015-03-07 22:59:21.500 066 12498.67 173.82 54688.93 88888.00 2015-03-07 22:59:21.625 066 12498.73 173.85 54688.90 88888.00 2015-03-07 22:59:21.750 066 12498.70 173.88 54688.90 88888.00 2015-03-07 22:59:21.875 066 12498.73 173.93 54688.90 88888.00 2015-03-07 22:59:22.000 066 12498.75 173.95 54688.88 88888.00 2015-03-07 22:59:22.125 066 12498.80 173.97 54688.88 88888.00 2015-03-07 22:59:22.250 066 12498.83 174.00 54688.82 88888.00 2015-03-07 22:59:22.375 066 12498.85 174.00 54688.82 88888.00 2015-03-07 22:59:22.500 066 12498.88 174.07 54688.82 88888.00 2015-03-07 22:59:22.625 066 12498.90 174.07 54688.82 88888.00 2015-03-07 22:59:22.750 066 12498.98 174.12 54688.80 88888.00 2015-03-07 22:59:22.875 066 12498.98 174.15 54688.82 88888.00 2015-03-07 22:59:23.000 066 12499.00 174.18 54688.80 88888.00 2015-03-07 22:59:23.125 066 12499.02 174.22 54688.80 88888.00 2015-03-07 22:59:23.250 066 12499.00 174.22 54688.80 88888.00 2015-03-07 22:59:23.375 066 12499.08 174.25 54688.78 88888.00 2015-03-07 22:59:23.500 066 12499.10 174.30 54688.75 88888.00 2015-03-07 22:59:23.625 066 12499.10 174.35 54688.75 88888.00 2015-03-07 22:59:23.750 066 12499.10 174.38 54688.75 88888.00 2015-03-07 22:59:23.875 066 12499.15 174.38 54688.72 88888.00 2015-03-07 22:59:24.000 066 12499.17 174.40 54688.68 88888.00 2015-03-07 22:59:24.125 066 12499.20 174.40 54688.68 88888.00 2015-03-07 22:59:24.250 066 12499.17 174.43 54688.70 88888.00 2015-03-07 22:59:24.375 066 12499.25 174.47 54688.68 88888.00 2015-03-07 22:59:24.500 066 12499.25 174.47 54688.62 88888.00 2015-03-07 22:59:24.625 066 12499.27 174.50 54688.60 88888.00 2015-03-07 22:59:24.750 066 12499.33 174.53 54688.62 88888.00 2015-03-07 22:59:24.875 066 12499.38 174.55 54688.62 88888.00 2015-03-07 22:59:25.000 066 12499.38 174.57 54688.57 88888.00 2015-03-07 22:59:25.125 066 12499.42 174.57 54688.60 88888.00 2015-03-07 22:59:25.250 066 12499.48 174.60 54688.60 88888.00 2015-03-07 22:59:25.375 066 12499.48 174.65 54688.55 88888.00 2015-03-07 22:59:25.500 066 12499.50 174.62 54688.55 88888.00 2015-03-07 22:59:25.625 066 12499.52 174.65 54688.57 88888.00 2015-03-07 22:59:25.750 066 12499.52 174.68 54688.57 88888.00 2015-03-07 22:59:25.875 066 12499.58 174.70 54688.53 88888.00 2015-03-07 22:59:26.000 066 12499.67 174.72 54688.50 88888.00 2015-03-07 22:59:26.125 066 12499.77 174.70 54688.50 88888.00 2015-03-07 22:59:26.250 066 12499.77 174.72 54688.53 88888.00 2015-03-07 22:59:26.375 066 12499.85 174.72 54688.50 88888.00 2015-03-07 22:59:26.500 066 12499.92 174.75 54688.50 88888.00 2015-03-07 22:59:26.625 066 12499.95 174.78 54688.50 88888.00 2015-03-07 22:59:26.750 066 12499.92 174.80 54688.47 88888.00 2015-03-07 22:59:26.875 066 12499.92 174.80 54688.50 88888.00 2015-03-07 22:59:27.000 066 12499.92 174.80 54688.50 88888.00 2015-03-07 22:59:27.125 066 12499.92 174.82 54688.47 88888.00 2015-03-07 22:59:27.250 066 12499.98 174.82 54688.47 88888.00 2015-03-07 22:59:27.375 066 12500.02 174.85 54688.43 88888.00 2015-03-07 22:59:27.500 066 12500.02 174.85 54688.43 88888.00 2015-03-07 22:59:27.625 066 12500.05 174.88 54688.43 88888.00 2015-03-07 22:59:27.750 066 12500.05 174.88 54688.45 88888.00 2015-03-07 22:59:27.875 066 12500.08 174.88 54688.45 88888.00 2015-03-07 22:59:28.000 066 12500.10 174.90 54688.43 88888.00 2015-03-07 22:59:28.125 066 12500.12 174.90 54688.45 88888.00 2015-03-07 22:59:28.250 066 12500.10 174.93 54688.45 88888.00 2015-03-07 22:59:28.375 066 12500.15 174.90 54688.45 88888.00 2015-03-07 22:59:28.500 066 12500.12 174.90 54688.43 88888.00 2015-03-07 22:59:28.625 066 12500.25 174.93 54688.40 88888.00 2015-03-07 22:59:28.750 066 12500.35 174.93 54688.38 88888.00 2015-03-07 22:59:28.875 066 12500.30 174.93 54688.35 88888.00 2015-03-07 22:59:29.000 066 12500.30 174.90 54688.32 88888.00 2015-03-07 22:59:29.125 066 12500.25 174.93 54688.38 88888.00 2015-03-07 22:59:29.250 066 12500.30 174.93 54688.38 88888.00 2015-03-07 22:59:29.375 066 12500.42 174.93 54688.38 88888.00 2015-03-07 22:59:29.500 066 12500.45 174.90 54688.35 88888.00 2015-03-07 22:59:29.625 066 12500.50 174.85 54688.35 88888.00 2015-03-07 22:59:29.750 066 12500.52 174.85 54688.35 88888.00 2015-03-07 22:59:29.875 066 12500.58 174.88 54688.38 88888.00 2015-03-07 22:59:30.000 066 12500.55 174.85 54688.40 88888.00 2015-03-07 22:59:30.125 066 12500.58 174.85 54688.40 88888.00 2015-03-07 22:59:30.250 066 12500.62 174.85 54688.38 88888.00 2015-03-07 22:59:30.375 066 12500.73 174.88 54688.38 88888.00 2015-03-07 22:59:30.500 066 12500.70 174.88 54688.40 88888.00 2015-03-07 22:59:30.625 066 12500.67 174.85 54688.40 88888.00 2015-03-07 22:59:30.750 066 12500.70 174.82 54688.35 88888.00 2015-03-07 22:59:30.875 066 12500.77 174.82 54688.32 88888.00 2015-03-07 22:59:31.000 066 12500.75 174.78 54688.30 88888.00 2015-03-07 22:59:31.125 066 12500.77 174.75 54688.35 88888.00 2015-03-07 22:59:31.250 066 12500.77 174.78 54688.35 88888.00 2015-03-07 22:59:31.375 066 12500.85 174.80 54688.35 88888.00 2015-03-07 22:59:31.500 066 12500.85 174.78 54688.38 88888.00 2015-03-07 22:59:31.625 066 12500.90 174.75 54688.38 88888.00 2015-03-07 22:59:31.750 066 12500.95 174.75 54688.35 88888.00 2015-03-07 22:59:31.875 066 12500.90 174.78 54688.38 88888.00 2015-03-07 22:59:32.000 066 12500.95 174.75 54688.35 88888.00 2015-03-07 22:59:32.125 066 12501.05 174.70 54688.32 88888.00 2015-03-07 22:59:32.250 066 12500.98 174.68 54688.32 88888.00 2015-03-07 22:59:32.375 066 12500.92 174.65 54688.32 88888.00 2015-03-07 22:59:32.500 066 12500.92 174.68 54688.35 88888.00 2015-03-07 22:59:32.625 066 12501.00 174.70 54688.35 88888.00 2015-03-07 22:59:32.750 066 12501.10 174.70 54688.35 88888.00 2015-03-07 22:59:32.875 066 12501.15 174.68 54688.35 88888.00 2015-03-07 22:59:33.000 066 12501.15 174.65 54688.32 88888.00 2015-03-07 22:59:33.125 066 12501.15 174.62 54688.32 88888.00 2015-03-07 22:59:33.250 066 12501.17 174.60 54688.32 88888.00 2015-03-07 22:59:33.375 066 12501.27 174.60 54688.32 88888.00 2015-03-07 22:59:33.500 066 12501.27 174.60 54688.35 88888.00 2015-03-07 22:59:33.625 066 12501.27 174.57 54688.32 88888.00 2015-03-07 22:59:33.750 066 12501.25 174.55 54688.30 88888.00 2015-03-07 22:59:33.875 066 12501.25 174.57 54688.30 88888.00 2015-03-07 22:59:34.000 066 12501.33 174.57 54688.30 88888.00 2015-03-07 22:59:34.125 066 12501.35 174.60 54688.35 88888.00 2015-03-07 22:59:34.250 066 12501.35 174.57 54688.35 88888.00 2015-03-07 22:59:34.375 066 12501.35 174.57 54688.35 88888.00 2015-03-07 22:59:34.500 066 12501.38 174.57 54688.35 88888.00 2015-03-07 22:59:34.625 066 12501.48 174.53 54688.32 88888.00 2015-03-07 22:59:34.750 066 12501.50 174.50 54688.32 88888.00 2015-03-07 22:59:34.875 066 12501.52 174.47 54688.32 88888.00 2015-03-07 22:59:35.000 066 12501.52 174.50 54688.30 88888.00 2015-03-07 22:59:35.125 066 12501.55 174.47 54688.32 88888.00 2015-03-07 22:59:35.250 066 12501.58 174.45 54688.32 88888.00 2015-03-07 22:59:35.375 066 12501.62 174.47 54688.32 88888.00 2015-03-07 22:59:35.500 066 12501.60 174.47 54688.30 88888.00 2015-03-07 22:59:35.625 066 12501.60 174.47 54688.30 88888.00 2015-03-07 22:59:35.750 066 12501.58 174.47 54688.30 88888.00 2015-03-07 22:59:35.875 066 12501.60 174.45 54688.30 88888.00 2015-03-07 22:59:36.000 066 12501.62 174.47 54688.28 88888.00 2015-03-07 22:59:36.125 066 12501.65 174.50 54688.30 88888.00 2015-03-07 22:59:36.250 066 12501.65 174.50 54688.30 88888.00 2015-03-07 22:59:36.375 066 12501.67 174.50 54688.32 88888.00 2015-03-07 22:59:36.500 066 12501.73 174.50 54688.32 88888.00 2015-03-07 22:59:36.625 066 12501.80 174.45 54688.30 88888.00 2015-03-07 22:59:36.750 066 12501.85 174.45 54688.32 88888.00 2015-03-07 22:59:36.875 066 12501.83 174.47 54688.30 88888.00 2015-03-07 22:59:37.000 066 12501.85 174.47 54688.30 88888.00 2015-03-07 22:59:37.125 066 12501.85 174.47 54688.30 88888.00 2015-03-07 22:59:37.250 066 12501.90 174.50 54688.32 88888.00 2015-03-07 22:59:37.375 066 12501.98 174.50 54688.30 88888.00 2015-03-07 22:59:37.500 066 12501.95 174.53 54688.32 88888.00 2015-03-07 22:59:37.625 066 12502.05 174.53 54688.32 88888.00 2015-03-07 22:59:37.750 066 12502.12 174.53 54688.32 88888.00 2015-03-07 22:59:37.875 066 12502.15 174.57 54688.32 88888.00 2015-03-07 22:59:38.000 066 12502.10 174.55 54688.28 88888.00 2015-03-07 22:59:38.125 066 12502.12 174.55 54688.28 88888.00 2015-03-07 22:59:38.250 066 12502.20 174.55 54688.28 88888.00 2015-03-07 22:59:38.375 066 12502.33 174.60 54688.28 88888.00 2015-03-07 22:59:38.500 066 12502.38 174.68 54688.28 88888.00 2015-03-07 22:59:38.625 066 12502.40 174.65 54688.25 88888.00 2015-03-07 22:59:38.750 066 12502.40 174.65 54688.30 88888.00 2015-03-07 22:59:38.875 066 12502.42 174.68 54688.30 88888.00 2015-03-07 22:59:39.000 066 12502.42 174.70 54688.28 88888.00 2015-03-07 22:59:39.125 066 12502.45 174.70 54688.25 88888.00 2015-03-07 22:59:39.250 066 12502.48 174.72 54688.28 88888.00 2015-03-07 22:59:39.375 066 12502.50 174.78 54688.25 88888.00 2015-03-07 22:59:39.500 066 12502.58 174.78 54688.22 88888.00 2015-03-07 22:59:39.625 066 12502.70 174.80 54688.22 88888.00 2015-03-07 22:59:39.750 066 12502.73 174.78 54688.20 88888.00 2015-03-07 22:59:39.875 066 12502.75 174.82 54688.18 88888.00 2015-03-07 22:59:40.000 066 12502.88 174.88 54688.18 88888.00 2015-03-07 22:59:40.125 066 12502.98 174.90 54688.18 88888.00 2015-03-07 22:59:40.250 066 12502.98 174.90 54688.18 88888.00 2015-03-07 22:59:40.375 066 12503.02 174.93 54688.15 88888.00 2015-03-07 22:59:40.500 066 12503.10 174.97 54688.15 88888.00 2015-03-07 22:59:40.625 066 12503.12 175.03 54688.18 88888.00 2015-03-07 22:59:40.750 066 12503.10 175.05 54688.18 88888.00 2015-03-07 22:59:40.875 066 12503.15 175.07 54688.18 88888.00 2015-03-07 22:59:41.000 066 12503.17 175.10 54688.15 88888.00 2015-03-07 22:59:41.125 066 12503.25 175.12 54688.15 88888.00 2015-03-07 22:59:41.250 066 12503.33 175.15 54688.15 88888.00 2015-03-07 22:59:41.375 066 12503.38 175.18 54688.12 88888.00 2015-03-07 22:59:41.500 066 12503.42 175.22 54688.10 88888.00 2015-03-07 22:59:41.625 066 12503.48 175.25 54688.10 88888.00 2015-03-07 22:59:41.750 066 12503.60 175.32 54688.07 88888.00 2015-03-07 22:59:41.875 066 12503.70 175.35 54688.07 88888.00 2015-03-07 22:59:42.000 066 12503.75 175.38 54688.05 88888.00 2015-03-07 22:59:42.125 066 12503.67 175.38 54688.05 88888.00 2015-03-07 22:59:42.250 066 12503.75 175.40 54688.05 88888.00 2015-03-07 22:59:42.375 066 12503.85 175.45 54688.03 88888.00 2015-03-07 22:59:42.500 066 12503.83 175.53 54688.05 88888.00 2015-03-07 22:59:42.625 066 12503.88 175.60 54688.03 88888.00 2015-03-07 22:59:42.750 066 12503.92 175.62 54688.00 88888.00 2015-03-07 22:59:42.875 066 12504.00 175.68 54688.00 88888.00 2015-03-07 22:59:43.000 066 12504.10 175.72 54688.00 88888.00 2015-03-07 22:59:43.125 066 12504.23 175.80 54688.03 88888.00 2015-03-07 22:59:43.250 066 12504.23 175.82 54688.00 88888.00 2015-03-07 22:59:43.375 066 12504.30 175.90 54688.00 88888.00 2015-03-07 22:59:43.500 066 12504.42 175.95 54687.97 88888.00 2015-03-07 22:59:43.625 066 12504.50 175.97 54687.97 88888.00 2015-03-07 22:59:43.750 066 12504.52 176.00 54687.97 88888.00 2015-03-07 22:59:43.875 066 12504.52 176.05 54687.95 88888.00 2015-03-07 22:59:44.000 066 12504.55 176.07 54687.97 88888.00 2015-03-07 22:59:44.125 066 12504.58 176.12 54687.97 88888.00 2015-03-07 22:59:44.250 066 12504.58 176.20 54687.95 88888.00 2015-03-07 22:59:44.375 066 12504.67 176.25 54687.93 88888.00 2015-03-07 22:59:44.500 066 12504.75 176.30 54687.95 88888.00 2015-03-07 22:59:44.625 066 12504.83 176.35 54687.93 88888.00 2015-03-07 22:59:44.750 066 12504.92 176.40 54687.93 88888.00 2015-03-07 22:59:44.875 066 12505.00 176.43 54687.90 88888.00 2015-03-07 22:59:45.000 066 12505.05 176.47 54687.85 88888.00 2015-03-07 22:59:45.125 066 12505.10 176.53 54687.88 88888.00 2015-03-07 22:59:45.250 066 12505.10 176.53 54687.85 88888.00 2015-03-07 22:59:45.375 066 12505.12 176.57 54687.85 88888.00 2015-03-07 22:59:45.500 066 12505.15 176.62 54687.85 88888.00 2015-03-07 22:59:45.625 066 12505.23 176.70 54687.88 88888.00 2015-03-07 22:59:45.750 066 12505.33 176.80 54687.90 88888.00 2015-03-07 22:59:45.875 066 12505.38 176.80 54687.88 88888.00 2015-03-07 22:59:46.000 066 12505.42 176.80 54687.85 88888.00 2015-03-07 22:59:46.125 066 12505.50 176.85 54687.90 88888.00 2015-03-07 22:59:46.250 066 12505.55 176.90 54687.90 88888.00 2015-03-07 22:59:46.375 066 12505.62 176.97 54687.88 88888.00 2015-03-07 22:59:46.500 066 12505.73 177.03 54687.85 88888.00 2015-03-07 22:59:46.625 066 12505.67 177.05 54687.82 88888.00 2015-03-07 22:59:46.750 066 12505.67 177.07 54687.85 88888.00 2015-03-07 22:59:46.875 066 12505.70 177.15 54687.85 88888.00 2015-03-07 22:59:47.000 066 12505.83 177.18 54687.85 88888.00 2015-03-07 22:59:47.125 066 12505.88 177.22 54687.85 88888.00 2015-03-07 22:59:47.250 066 12505.95 177.25 54687.82 88888.00 2015-03-07 22:59:47.375 066 12506.00 177.28 54687.82 88888.00 2015-03-07 22:59:47.500 066 12506.02 177.32 54687.82 88888.00 2015-03-07 22:59:47.625 066 12506.10 177.40 54687.82 88888.00 2015-03-07 22:59:47.750 066 12506.17 177.45 54687.82 88888.00 2015-03-07 22:59:47.875 066 12506.25 177.47 54687.80 88888.00 2015-03-07 22:59:48.000 066 12506.25 177.47 54687.78 88888.00 2015-03-07 22:59:48.125 066 12506.12 177.53 54687.78 88888.00 2015-03-07 22:59:48.250 066 12506.10 177.60 54687.82 88888.00 2015-03-07 22:59:48.375 066 12506.25 177.68 54687.82 88888.00 2015-03-07 22:59:48.500 066 12506.35 177.72 54687.85 88888.00 2015-03-07 22:59:48.625 066 12506.40 177.72 54687.82 88888.00 2015-03-07 22:59:48.750 066 12506.45 177.72 54687.82 88888.00 2015-03-07 22:59:48.875 066 12506.52 177.78 54687.78 88888.00 2015-03-07 22:59:49.000 066 12506.60 177.80 54687.78 88888.00 2015-03-07 22:59:49.125 066 12506.65 177.82 54687.80 88888.00 2015-03-07 22:59:49.250 066 12506.65 177.85 54687.82 88888.00 2015-03-07 22:59:49.375 066 12506.67 177.88 54687.80 88888.00 2015-03-07 22:59:49.500 066 12506.67 177.90 54687.80 88888.00 2015-03-07 22:59:49.625 066 12506.73 177.90 54687.82 88888.00 2015-03-07 22:59:49.750 066 12506.75 177.95 54687.82 88888.00 2015-03-07 22:59:49.875 066 12506.77 178.03 54687.85 88888.00 2015-03-07 22:59:50.000 066 12506.77 178.03 54687.85 88888.00 2015-03-07 22:59:50.125 066 12506.80 178.05 54687.88 88888.00 2015-03-07 22:59:50.250 066 12506.85 178.07 54687.90 88888.00 2015-03-07 22:59:50.375 066 12506.88 178.10 54687.88 88888.00 2015-03-07 22:59:50.500 066 12506.90 178.10 54687.88 88888.00 2015-03-07 22:59:50.625 066 12506.95 178.15 54687.85 88888.00 2015-03-07 22:59:50.750 066 12506.95 178.15 54687.90 88888.00 2015-03-07 22:59:50.875 066 12506.95 178.20 54687.93 88888.00 2015-03-07 22:59:51.000 066 12507.00 178.22 54687.97 88888.00 2015-03-07 22:59:51.125 066 12506.98 178.28 54687.97 88888.00 2015-03-07 22:59:51.250 066 12507.00 178.22 54687.95 88888.00 2015-03-07 22:59:51.375 066 12507.10 178.25 54687.97 88888.00 2015-03-07 22:59:51.500 066 12507.10 178.28 54687.97 88888.00 2015-03-07 22:59:51.625 066 12507.10 178.30 54688.00 88888.00 2015-03-07 22:59:51.750 066 12507.10 178.32 54687.97 88888.00 2015-03-07 22:59:51.875 066 12507.12 178.32 54688.00 88888.00 2015-03-07 22:59:52.000 066 12507.17 178.30 54688.00 88888.00 2015-03-07 22:59:52.125 066 12507.15 178.30 54688.03 88888.00 2015-03-07 22:59:52.250 066 12507.10 178.32 54688.03 88888.00 2015-03-07 22:59:52.375 066 12507.12 178.35 54688.05 88888.00 2015-03-07 22:59:52.500 066 12507.12 178.38 54688.05 88888.00 2015-03-07 22:59:52.625 066 12507.15 178.38 54688.05 88888.00 2015-03-07 22:59:52.750 066 12507.17 178.35 54688.05 88888.00 2015-03-07 22:59:52.875 066 12507.15 178.32 54688.07 88888.00 2015-03-07 22:59:53.000 066 12507.20 178.32 54688.10 88888.00 2015-03-07 22:59:53.125 066 12507.25 178.35 54688.10 88888.00 2015-03-07 22:59:53.250 066 12507.23 178.35 54688.10 88888.00 2015-03-07 22:59:53.375 066 12507.27 178.38 54688.12 88888.00 2015-03-07 22:59:53.500 066 12507.25 178.35 54688.15 88888.00 2015-03-07 22:59:53.625 066 12507.25 178.38 54688.15 88888.00 2015-03-07 22:59:53.750 066 12507.20 178.38 54688.18 88888.00 2015-03-07 22:59:53.875 066 12507.17 178.38 54688.18 88888.00 2015-03-07 22:59:54.000 066 12507.20 178.38 54688.18 88888.00 2015-03-07 22:59:54.125 066 12507.25 178.38 54688.22 88888.00 2015-03-07 22:59:54.250 066 12507.25 178.38 54688.22 88888.00 2015-03-07 22:59:54.375 066 12507.35 178.40 54688.25 88888.00 2015-03-07 22:59:54.500 066 12507.38 178.40 54688.28 88888.00 2015-03-07 22:59:54.625 066 12507.40 178.38 54688.28 88888.00 2015-03-07 22:59:54.750 066 12507.42 178.38 54688.32 88888.00 2015-03-07 22:59:54.875 066 12507.40 178.38 54688.38 88888.00 2015-03-07 22:59:55.000 066 12507.30 178.38 54688.38 88888.00 2015-03-07 22:59:55.125 066 12507.27 178.38 54688.38 88888.00 2015-03-07 22:59:55.250 066 12507.27 178.35 54688.38 88888.00 2015-03-07 22:59:55.375 066 12507.33 178.35 54688.40 88888.00 2015-03-07 22:59:55.500 066 12507.23 178.35 54688.43 88888.00 2015-03-07 22:59:55.625 066 12507.23 178.35 54688.45 88888.00 2015-03-07 22:59:55.750 066 12507.25 178.35 54688.47 88888.00 2015-03-07 22:59:55.875 066 12507.30 178.38 54688.50 88888.00 2015-03-07 22:59:56.000 066 12507.25 178.35 54688.50 88888.00 2015-03-07 22:59:56.125 066 12507.25 178.32 54688.50 88888.00 2015-03-07 22:59:56.250 066 12507.23 178.32 54688.55 88888.00 2015-03-07 22:59:56.375 066 12507.25 178.32 54688.55 88888.00 2015-03-07 22:59:56.500 066 12507.25 178.32 54688.57 88888.00 2015-03-07 22:59:56.625 066 12507.25 178.32 54688.57 88888.00 2015-03-07 22:59:56.750 066 12507.25 178.30 54688.57 88888.00 2015-03-07 22:59:56.875 066 12507.23 178.32 54688.60 88888.00 2015-03-07 22:59:57.000 066 12507.17 178.30 54688.62 88888.00 2015-03-07 22:59:57.125 066 12507.12 178.30 54688.65 88888.00 2015-03-07 22:59:57.250 066 12507.08 178.25 54688.65 88888.00 2015-03-07 22:59:57.375 066 12507.08 178.28 54688.62 88888.00 2015-03-07 22:59:57.500 066 12507.17 178.28 54688.65 88888.00 2015-03-07 22:59:57.625 066 12507.20 178.28 54688.68 88888.00 2015-03-07 22:59:57.750 066 12507.20 178.25 54688.70 88888.00 2015-03-07 22:59:57.875 066 12507.20 178.25 54688.70 88888.00 2015-03-07 22:59:58.000 066 12507.17 178.22 54688.72 88888.00 2015-03-07 22:59:58.125 066 12507.12 178.20 54688.75 88888.00 2015-03-07 22:59:58.250 066 12507.05 178.20 54688.80 88888.00 2015-03-07 22:59:58.375 066 12507.12 178.18 54688.80 88888.00 2015-03-07 22:59:58.500 066 12507.15 178.18 54688.80 88888.00 2015-03-07 22:59:58.625 066 12507.17 178.18 54688.82 88888.00 2015-03-07 22:59:58.750 066 12507.20 178.20 54688.82 88888.00 2015-03-07 22:59:58.875 066 12507.15 178.20 54688.85 88888.00 2015-03-07 22:59:59.000 066 12507.10 178.20 54688.85 88888.00 2015-03-07 22:59:59.125 066 12507.10 178.20 54688.88 88888.00 2015-03-07 22:59:59.250 066 12507.05 178.20 54688.93 88888.00 2015-03-07 22:59:59.375 066 12507.02 178.18 54688.90 88888.00 2015-03-07 22:59:59.500 066 12506.98 178.18 54688.93 88888.00 2015-03-07 22:59:59.625 066 12506.92 178.15 54688.95 88888.00 2015-03-07 22:59:59.750 066 12506.88 178.15 54688.95 88888.00 2015-03-07 22:59:59.875 066 12506.92 178.15 54688.97 88888.00 2015-03-07 23:00:00.000 066 12506.98 178.15 54689.00 88888.00 2015-03-07 23:00:00.125 066 12506.92 178.12 54689.00 88888.00 2015-03-07 23:00:00.250 066 12506.90 178.10 54689.03 88888.00 2015-03-07 23:00:00.375 066 12506.90 178.12 54689.05 88888.00 2015-03-07 23:00:00.500 066 12506.92 178.12 54689.07 88888.00 2015-03-07 23:00:00.625 066 12506.95 178.15 54689.10 88888.00 2015-03-07 23:00:00.750 066 12506.85 178.12 54689.10 88888.00 2015-03-07 23:00:00.875 066 12506.80 178.10 54689.10 88888.00 2015-03-07 23:00:01.000 066 12506.80 178.07 54689.12 88888.00 2015-03-07 23:00:01.125 066 12506.83 178.07 54689.12 88888.00 2015-03-07 23:00:01.250 066 12506.73 178.03 54689.15 88888.00 2015-03-07 23:00:01.375 066 12506.75 178.05 54689.18 88888.00 2015-03-07 23:00:01.500 066 12506.77 178.05 54689.20 88888.00 2015-03-07 23:00:01.625 066 12506.83 178.05 54689.22 88888.00 2015-03-07 23:00:01.750 066 12506.77 178.07 54689.22 88888.00 2015-03-07 23:00:01.875 066 12506.73 178.03 54689.22 88888.00 2015-03-07 23:00:02.000 066 12506.70 178.03 54689.20 88888.00 2015-03-07 23:00:02.125 066 12506.73 178.05 54689.20 88888.00 2015-03-07 23:00:02.250 066 12506.73 178.07 54689.22 88888.00 2015-03-07 23:00:02.375 066 12506.67 178.10 54689.28 88888.00 2015-03-07 23:00:02.500 066 12506.58 178.10 54689.32 88888.00 2015-03-07 23:00:02.625 066 12506.60 178.07 54689.35 88888.00 2015-03-07 23:00:02.750 066 12506.60 178.07 54689.32 88888.00 2015-03-07 23:00:02.875 066 12506.55 178.03 54689.32 88888.00 2015-03-07 23:00:03.000 066 12506.52 178.05 54689.35 88888.00 2015-03-07 23:00:03.125 066 12506.55 178.07 54689.40 88888.00 2015-03-07 23:00:03.250 066 12506.52 178.07 54689.40 88888.00 2015-03-07 23:00:03.375 066 12506.55 178.10 54689.40 88888.00 2015-03-07 23:00:03.500 066 12506.58 178.10 54689.43 88888.00 2015-03-07 23:00:03.625 066 12506.55 178.07 54689.43 88888.00 2015-03-07 23:00:03.750 066 12506.52 178.05 54689.43 88888.00 2015-03-07 23:00:03.875 066 12506.48 178.05 54689.43 88888.00 2015-03-07 23:00:04.000 066 12506.48 178.07 54689.43 88888.00 2015-03-07 23:00:04.125 066 12506.42 178.10 54689.47 88888.00 2015-03-07 23:00:04.250 066 12506.35 178.07 54689.50 88888.00 2015-03-07 23:00:04.375 066 12506.35 178.10 54689.53 88888.00 2015-03-07 23:00:04.500 066 12506.33 178.05 54689.53 88888.00 2015-03-07 23:00:04.625 066 12506.33 178.05 54689.50 88888.00 2015-03-07 23:00:04.750 066 12506.33 178.07 54689.50 88888.00 2015-03-07 23:00:04.875 066 12506.25 178.07 54689.53 88888.00 2015-03-07 23:00:05.000 066 12506.27 178.07 54689.53 88888.00 2015-03-07 23:00:05.125 066 12506.33 178.07 54689.57 88888.00 2015-03-07 23:00:05.250 066 12506.30 178.05 54689.60 88888.00 2015-03-07 23:00:05.375 066 12506.30 178.07 54689.62 88888.00 2015-03-07 23:00:05.500 066 12506.25 178.10 54689.62 88888.00 2015-03-07 23:00:05.625 066 12506.15 178.10 54689.68 88888.00 2015-03-07 23:00:05.750 066 12506.15 178.12 54689.68 88888.00 2015-03-07 23:00:05.875 066 12506.17 178.12 54689.65 88888.00 2015-03-07 23:00:06.000 066 12506.15 178.10 54689.65 88888.00 2015-03-07 23:00:06.125 066 12506.08 178.07 54689.68 88888.00 2015-03-07 23:00:06.250 066 12505.95 178.07 54689.68 88888.00 2015-03-07 23:00:06.375 066 12505.95 178.07 54689.70 88888.00 2015-03-07 23:00:06.500 066 12505.98 178.10 54689.75 88888.00 2015-03-07 23:00:06.625 066 12505.95 178.10 54689.78 88888.00 2015-03-07 23:00:06.750 066 12505.90 178.07 54689.78 88888.00 2015-03-07 23:00:06.875 066 12505.85 178.10 54689.80 88888.00 2015-03-07 23:00:07.000 066 12505.77 178.07 54689.80 88888.00 2015-03-07 23:00:07.125 066 12505.75 178.07 54689.82 88888.00 2015-03-07 23:00:07.250 066 12505.80 178.05 54689.82 88888.00 2015-03-07 23:00:07.375 066 12505.85 178.05 54689.85 88888.00 2015-03-07 23:00:07.500 066 12505.85 178.07 54689.85 88888.00 2015-03-07 23:00:07.625 066 12505.80 178.07 54689.90 88888.00 2015-03-07 23:00:07.750 066 12505.67 178.05 54689.90 88888.00 2015-03-07 23:00:07.875 066 12505.67 178.05 54689.90 88888.00 2015-03-07 23:00:08.000 066 12505.75 178.05 54689.90 88888.00 2015-03-07 23:00:08.125 066 12505.75 178.05 54689.93 88888.00 2015-03-07 23:00:08.250 066 12505.67 178.00 54689.95 88888.00 2015-03-07 23:00:08.375 066 12505.65 177.97 54689.93 88888.00 2015-03-07 23:00:08.500 066 12505.62 178.00 54689.93 88888.00 2015-03-07 23:00:08.625 066 12505.58 178.00 54689.95 88888.00 2015-03-07 23:00:08.750 066 12505.60 178.03 54690.00 88888.00 2015-03-07 23:00:08.875 066 12505.60 178.00 54689.97 88888.00 2015-03-07 23:00:09.000 066 12505.55 178.00 54690.00 88888.00 2015-03-07 23:00:09.125 066 12505.42 178.00 54690.05 88888.00 2015-03-07 23:00:09.250 066 12505.40 177.97 54690.07 88888.00 2015-03-07 23:00:09.375 066 12505.40 177.95 54690.05 88888.00 2015-03-07 23:00:09.500 066 12505.40 177.97 54690.07 88888.00 2015-03-07 23:00:09.625 066 12505.33 177.97 54690.10 88888.00 2015-03-07 23:00:09.750 066 12505.25 177.95 54690.12 88888.00 2015-03-07 23:00:09.875 066 12505.20 177.95 54690.15 88888.00 2015-03-07 23:00:10.000 066 12505.23 177.95 54690.15 88888.00 2015-03-07 23:00:10.125 066 12505.25 177.95 54690.18 88888.00 2015-03-07 23:00:10.250 066 12505.20 177.85 54690.20 88888.00 2015-03-07 23:00:10.375 066 12505.15 177.85 54690.18 88888.00 2015-03-07 23:00:10.500 066 12505.10 177.85 54690.22 88888.00 2015-03-07 23:00:10.625 066 12505.10 177.82 54690.25 88888.00 2015-03-07 23:00:10.750 066 12505.15 177.80 54690.25 88888.00 2015-03-07 23:00:10.875 066 12505.10 177.80 54690.30 88888.00 2015-03-07 23:00:11.000 066 12504.92 177.78 54690.25 88888.00 2015-03-07 23:00:11.125 066 12504.85 177.75 54690.30 88888.00 2015-03-07 23:00:11.250 066 12504.90 177.72 54690.38 88888.00 2015-03-07 23:00:11.375 066 12504.92 177.70 54690.38 88888.00 2015-03-07 23:00:11.500 066 12504.88 177.68 54690.35 88888.00 2015-03-07 23:00:11.625 066 12504.83 177.68 54690.38 88888.00 2015-03-07 23:00:11.750 066 12504.83 177.65 54690.38 88888.00 2015-03-07 23:00:11.875 066 12504.83 177.62 54690.38 88888.00 2015-03-07 23:00:12.000 066 12504.77 177.62 54690.38 88888.00 2015-03-07 23:00:12.125 066 12504.75 177.62 54690.40 88888.00 2015-03-07 23:00:12.250 066 12504.73 177.60 54690.45 88888.00 2015-03-07 23:00:12.375 066 12504.70 177.57 54690.45 88888.00 2015-03-07 23:00:12.500 066 12504.58 177.53 54690.45 88888.00 2015-03-07 23:00:12.625 066 12504.48 177.50 54690.45 88888.00 2015-03-07 23:00:12.750 066 12504.45 177.47 54690.47 88888.00 2015-03-07 23:00:12.875 066 12504.48 177.45 54690.50 88888.00 2015-03-07 23:00:13.000 066 12504.38 177.43 54690.53 88888.00 2015-03-07 23:00:13.125 066 12504.33 177.43 54690.57 88888.00 2015-03-07 23:00:13.250 066 12504.30 177.35 54690.57 88888.00 2015-03-07 23:00:13.375 066 12504.27 177.30 54690.55 88888.00 2015-03-07 23:00:13.500 066 12504.27 177.30 54690.60 88888.00 2015-03-07 23:00:13.625 066 12504.23 177.30 54690.65 88888.00 2015-03-07 23:00:13.750 066 12504.17 177.25 54690.65 88888.00 2015-03-07 23:00:13.875 066 12504.12 177.20 54690.68 88888.00 2015-03-07 23:00:14.000 066 12504.08 177.20 54690.68 88888.00 2015-03-07 23:00:14.125 066 12504.02 177.15 54690.70 88888.00 2015-03-07 23:00:14.250 066 12503.85 177.10 54690.70 88888.00 2015-03-07 23:00:14.375 066 12503.90 177.10 54690.70 88888.00 2015-03-07 23:00:14.500 066 12503.95 177.10 54690.72 88888.00 2015-03-07 23:00:14.625 066 12503.98 177.07 54690.72 88888.00 2015-03-07 23:00:14.750 066 12503.90 177.03 54690.78 88888.00 2015-03-07 23:00:14.875 066 12503.85 176.97 54690.78 88888.00 2015-03-07 23:00:15.000 066 12503.77 176.97 54690.78 88888.00 2015-03-07 23:00:15.125 066 12503.73 176.90 54690.82 88888.00 2015-03-07 23:00:15.250 066 12503.62 176.85 54690.85 88888.00 2015-03-07 23:00:15.375 066 12503.55 176.85 54690.80 88888.00 2015-03-07 23:00:15.500 066 12503.58 176.85 54690.85 88888.00 2015-03-07 23:00:15.625 066 12503.60 176.82 54690.85 88888.00 2015-03-07 23:00:15.750 066 12503.55 176.80 54690.88 88888.00 2015-03-07 23:00:15.875 066 12503.45 176.78 54690.88 88888.00 2015-03-07 23:00:16.000 066 12503.40 176.75 54690.93 88888.00 2015-03-07 23:00:16.125 066 12503.38 176.72 54690.95 88888.00 2015-03-07 23:00:16.250 066 12503.30 176.70 54690.95 88888.00 2015-03-07 23:00:16.375 066 12503.25 176.65 54690.97 88888.00 2015-03-07 23:00:16.500 066 12503.25 176.62 54691.05 88888.00 2015-03-07 23:00:16.625 066 12503.25 176.60 54691.05 88888.00 2015-03-07 23:00:16.750 066 12503.15 176.53 54691.03 88888.00 2015-03-07 23:00:16.875 066 12503.05 176.53 54691.03 88888.00 2015-03-07 23:00:17.000 066 12503.08 176.53 54691.03 88888.00 2015-03-07 23:00:17.125 066 12503.12 176.50 54691.07 88888.00 2015-03-07 23:00:17.250 066 12503.12 176.43 54691.12 88888.00 2015-03-07 23:00:17.375 066 12503.10 176.40 54691.10 88888.00 2015-03-07 23:00:17.500 066 12503.00 176.35 54691.15 88888.00 2015-03-07 23:00:17.625 066 12502.95 176.35 54691.18 88888.00 2015-03-07 23:00:17.750 066 12502.90 176.30 54691.20 88888.00 2015-03-07 23:00:17.875 066 12502.88 176.30 54691.20 88888.00 2015-03-07 23:00:18.000 066 12502.85 176.25 54691.18 88888.00 2015-03-07 23:00:18.125 066 12502.83 176.20 54691.18 88888.00 2015-03-07 23:00:18.250 066 12502.83 176.18 54691.22 88888.00 2015-03-07 23:00:18.375 066 12502.83 176.20 54691.22 88888.00 2015-03-07 23:00:18.500 066 12502.77 176.18 54691.25 88888.00 2015-03-07 23:00:18.625 066 12502.77 176.10 54691.25 88888.00 2015-03-07 23:00:18.750 066 12502.75 176.05 54691.28 88888.00 2015-03-07 23:00:18.875 066 12502.67 176.05 54691.28 88888.00 2015-03-07 23:00:19.000 066 12502.65 176.05 54691.28 88888.00 2015-03-07 23:00:19.125 066 12502.60 176.05 54691.30 88888.00 2015-03-07 23:00:19.250 066 12502.48 175.97 54691.32 88888.00 2015-03-07 23:00:19.375 066 12502.52 175.97 54691.35 88888.00 2015-03-07 23:00:19.500 066 12502.52 175.97 54691.35 88888.00 2015-03-07 23:00:19.625 066 12502.48 175.93 54691.38 88888.00 2015-03-07 23:00:19.750 066 12502.45 175.93 54691.40 88888.00 2015-03-07 23:00:19.875 066 12502.42 175.88 54691.43 88888.00 2015-03-07 23:00:20.000 066 12502.38 175.85 54691.40 88888.00 2015-03-07 23:00:20.125 066 12502.38 175.85 54691.45 88888.00 2015-03-07 23:00:20.250 066 12502.30 175.82 54691.45 88888.00 2015-03-07 23:00:20.375 066 12502.30 175.80 54691.45 88888.00 2015-03-07 23:00:20.500 066 12502.27 175.75 54691.45 88888.00 2015-03-07 23:00:20.625 066 12502.27 175.75 54691.45 88888.00 2015-03-07 23:00:20.750 066 12502.23 175.72 54691.45 88888.00 2015-03-07 23:00:20.875 066 12502.17 175.68 54691.47 88888.00 2015-03-07 23:00:21.000 066 12502.17 175.68 54691.47 88888.00 2015-03-07 23:00:21.125 066 12502.15 175.68 54691.47 88888.00 2015-03-07 23:00:21.250 066 12502.05 175.62 54691.47 88888.00 2015-03-07 23:00:21.375 066 12502.02 175.62 54691.50 88888.00 2015-03-07 23:00:21.500 066 12502.00 175.60 54691.53 88888.00 2015-03-07 23:00:21.625 066 12502.05 175.62 54691.55 88888.00 2015-03-07 23:00:21.750 066 12502.02 175.60 54691.50 88888.00 2015-03-07 23:00:21.875 066 12501.98 175.60 54691.50 88888.00 2015-03-07 23:00:22.000 066 12501.90 175.60 54691.53 88888.00 2015-03-07 23:00:22.125 066 12501.83 175.53 54691.53 88888.00 2015-03-07 23:00:22.250 066 12501.80 175.45 54691.55 88888.00 2015-03-07 23:00:22.375 066 12501.85 175.47 54691.55 88888.00 2015-03-07 23:00:22.500 066 12501.88 175.45 54691.57 88888.00 2015-03-07 23:00:22.625 066 12501.83 175.45 54691.57 88888.00 2015-03-07 23:00:22.750 066 12501.77 175.43 54691.55 88888.00 2015-03-07 23:00:22.875 066 12501.75 175.43 54691.57 88888.00 2015-03-07 23:00:23.000 066 12501.62 175.40 54691.55 88888.00 2015-03-07 23:00:23.125 066 12501.55 175.38 54691.57 88888.00 2015-03-07 23:00:23.250 066 12501.58 175.35 54691.57 88888.00 2015-03-07 23:00:23.375 066 12501.62 175.35 54691.57 88888.00 2015-03-07 23:00:23.500 066 12501.52 175.30 54691.62 88888.00 2015-03-07 23:00:23.625 066 12501.40 175.32 54691.65 88888.00 2015-03-07 23:00:23.750 066 12501.33 175.30 54691.65 88888.00 2015-03-07 23:00:23.875 066 12501.30 175.30 54691.65 88888.00 2015-03-07 23:00:24.000 066 12501.27 175.25 54691.62 88888.00 2015-03-07 23:00:24.125 066 12501.33 175.22 54691.65 88888.00 2015-03-07 23:00:24.250 066 12501.27 175.22 54691.65 88888.00 2015-03-07 23:00:24.375 066 12501.27 175.22 54691.68 88888.00 2015-03-07 23:00:24.500 066 12501.23 175.18 54691.68 88888.00 2015-03-07 23:00:24.625 066 12501.15 175.15 54691.70 88888.00 2015-03-07 23:00:24.750 066 12501.05 175.15 54691.70 88888.00 2015-03-07 23:00:24.875 066 12500.98 175.12 54691.70 88888.00 2015-03-07 23:00:25.000 066 12500.92 175.10 54691.68 88888.00 2015-03-07 23:00:25.125 066 12500.88 175.05 54691.70 88888.00 2015-03-07 23:00:25.250 066 12500.83 175.05 54691.72 88888.00 2015-03-07 23:00:25.375 066 12500.88 175.05 54691.75 88888.00 2015-03-07 23:00:25.500 066 12500.83 175.03 54691.72 88888.00 2015-03-07 23:00:25.625 066 12500.77 175.00 54691.75 88888.00 2015-03-07 23:00:25.750 066 12500.73 174.97 54691.75 88888.00 2015-03-07 23:00:25.875 066 12500.65 174.95 54691.78 88888.00 2015-03-07 23:00:26.000 066 12500.62 174.93 54691.78 88888.00 2015-03-07 23:00:26.125 066 12500.58 174.90 54691.80 88888.00 2015-03-07 23:00:26.250 066 12500.50 174.88 54691.80 88888.00 2015-03-07 23:00:26.375 066 12500.45 174.88 54691.80 88888.00 2015-03-07 23:00:26.500 066 12500.42 174.82 54691.82 88888.00 2015-03-07 23:00:26.625 066 12500.40 174.80 54691.82 88888.00 2015-03-07 23:00:26.750 066 12500.40 174.78 54691.82 88888.00 2015-03-07 23:00:26.875 066 12500.40 174.75 54691.85 88888.00 2015-03-07 23:00:27.000 066 12500.33 174.70 54691.85 88888.00 2015-03-07 23:00:27.125 066 12500.20 174.68 54691.85 88888.00 2015-03-07 23:00:27.250 066 12500.08 174.57 54691.85 88888.00 2015-03-07 23:00:27.375 066 12500.12 174.55 54691.85 88888.00 2015-03-07 23:00:27.500 066 12500.10 174.55 54691.85 88888.00 2015-03-07 23:00:27.625 066 12500.08 174.53 54691.90 88888.00 2015-03-07 23:00:27.750 066 12499.95 174.50 54691.90 88888.00 2015-03-07 23:00:27.875 066 12499.90 174.43 54691.90 88888.00 2015-03-07 23:00:28.000 066 12499.80 174.38 54691.90 88888.00 2015-03-07 23:00:28.125 066 12499.70 174.38 54691.95 88888.00 2015-03-07 23:00:28.250 066 12499.55 174.32 54691.95 88888.00 2015-03-07 23:00:28.375 066 12499.60 174.32 54691.93 88888.00 2015-03-07 23:00:28.500 066 12499.52 174.30 54691.93 88888.00 2015-03-07 23:00:28.625 066 12499.48 174.28 54691.95 88888.00 2015-03-07 23:00:28.750 066 12499.40 174.22 54692.00 88888.00 2015-03-07 23:00:28.875 066 12499.30 174.18 54691.97 88888.00 2015-03-07 23:00:29.000 066 12499.25 174.15 54691.97 88888.00 2015-03-07 23:00:29.125 066 12499.20 174.10 54692.03 88888.00 2015-03-07 23:00:29.250 066 12499.05 174.07 54692.03 88888.00 2015-03-07 23:00:29.375 066 12498.95 174.03 54692.03 88888.00 2015-03-07 23:00:29.500 066 12498.88 173.95 54692.05 88888.00 2015-03-07 23:00:29.625 066 12498.85 173.93 54692.05 88888.00 2015-03-07 23:00:29.750 066 12498.83 173.88 54692.10 88888.00 2015-03-07 23:00:29.875 066 12498.80 173.88 54692.10 88888.00 2015-03-07 23:00:30.000 066 12498.67 173.82 54692.07 88888.00 2015-03-07 23:00:30.125 066 12498.62 173.78 54692.12 88888.00 2015-03-07 23:00:30.250 066 12498.50 173.75 54692.12 88888.00 2015-03-07 23:00:30.375 066 12498.42 173.70 54692.18 88888.00 2015-03-07 23:00:30.500 066 12498.38 173.65 54692.15 88888.00 2015-03-07 23:00:30.625 066 12498.35 173.57 54692.15 88888.00 2015-03-07 23:00:30.750 066 12498.33 173.57 54692.12 88888.00 2015-03-07 23:00:30.875 066 12498.25 173.55 54692.15 88888.00 2015-03-07 23:00:31.000 066 12498.23 173.50 54692.15 88888.00 2015-03-07 23:00:31.125 066 12498.17 173.45 54692.15 88888.00 2015-03-07 23:00:31.250 066 12498.10 173.38 54692.20 88888.00 2015-03-07 23:00:31.375 066 12498.05 173.35 54692.20 88888.00 2015-03-07 23:00:31.500 066 12497.92 173.30 54692.20 88888.00 2015-03-07 23:00:31.625 066 12497.80 173.28 54692.20 88888.00 2015-03-07 23:00:31.750 066 12497.77 173.25 54692.20 88888.00 2015-03-07 23:00:31.875 066 12497.75 173.20 54692.20 88888.00 2015-03-07 23:00:32.000 066 12497.70 173.15 54692.20 88888.00 2015-03-07 23:00:32.125 066 12497.65 173.12 54692.25 88888.00 2015-03-07 23:00:32.250 066 12497.60 173.00 54692.28 88888.00 2015-03-07 23:00:32.375 066 12497.52 172.95 54692.28 88888.00 2015-03-07 23:00:32.500 066 12497.45 172.95 54692.30 88888.00 2015-03-07 23:00:32.625 066 12497.30 172.95 54692.35 88888.00 2015-03-07 23:00:32.750 066 12497.20 172.93 54692.32 88888.00 2015-03-07 23:00:32.875 066 12497.15 172.88 54692.38 88888.00 2015-03-07 23:00:33.000 066 12497.08 172.82 54692.35 88888.00 2015-03-07 23:00:33.125 066 12497.10 172.75 54692.38 88888.00 2015-03-07 23:00:33.250 066 12497.00 172.70 54692.38 88888.00 2015-03-07 23:00:33.375 066 12496.92 172.72 54692.38 88888.00 2015-03-07 23:00:33.500 066 12496.85 172.68 54692.40 88888.00 2015-03-07 23:00:33.625 066 12496.80 172.65 54692.40 88888.00 2015-03-07 23:00:33.750 066 12496.75 172.60 54692.40 88888.00 2015-03-07 23:00:33.875 066 12496.73 172.57 54692.40 88888.00 2015-03-07 23:00:34.000 066 12496.70 172.57 54692.40 88888.00 2015-03-07 23:00:34.125 066 12496.62 172.53 54692.40 88888.00 2015-03-07 23:00:34.250 066 12496.55 172.50 54692.43 88888.00 2015-03-07 23:00:34.375 066 12496.55 172.50 54692.43 88888.00 2015-03-07 23:00:34.500 066 12496.45 172.43 54692.45 88888.00 2015-03-07 23:00:34.625 066 12496.33 172.40 54692.45 88888.00 2015-03-07 23:00:34.750 066 12496.27 172.40 54692.45 88888.00 2015-03-07 23:00:34.875 066 12496.25 172.40 54692.43 88888.00 2015-03-07 23:00:35.000 066 12496.23 172.35 54692.40 88888.00 2015-03-07 23:00:35.125 066 12496.25 172.30 54692.43 88888.00 2015-03-07 23:00:35.250 066 12496.20 172.30 54692.43 88888.00 2015-03-07 23:00:35.375 066 12496.17 172.30 54692.45 88888.00 2015-03-07 23:00:35.500 066 12496.10 172.28 54692.40 88888.00 2015-03-07 23:00:35.625 066 12496.08 172.25 54692.40 88888.00 2015-03-07 23:00:35.750 066 12496.02 172.28 54692.38 88888.00 2015-03-07 23:00:35.875 066 12496.02 172.30 54692.40 88888.00 2015-03-07 23:00:36.000 066 12496.00 172.28 54692.38 88888.00 2015-03-07 23:00:36.125 066 12496.00 172.22 54692.38 88888.00 2015-03-07 23:00:36.250 066 12495.95 172.18 54692.38 88888.00 2015-03-07 23:00:36.375 066 12495.95 172.22 54692.40 88888.00 2015-03-07 23:00:36.500 066 12495.98 172.25 54692.40 88888.00 2015-03-07 23:00:36.625 066 12495.98 172.25 54692.43 88888.00 2015-03-07 23:00:36.750 066 12495.98 172.22 54692.35 88888.00 2015-03-07 23:00:36.875 066 12495.95 172.22 54692.32 88888.00 2015-03-07 23:00:37.000 066 12495.90 172.20 54692.30 88888.00 2015-03-07 23:00:37.125 066 12495.83 172.15 54692.30 88888.00 2015-03-07 23:00:37.250 066 12495.75 172.18 54692.32 88888.00 2015-03-07 23:00:37.375 066 12495.80 172.22 54692.35 88888.00 2015-03-07 23:00:37.500 066 12495.83 172.22 54692.32 88888.00 2015-03-07 23:00:37.625 066 12495.77 172.25 54692.30 88888.00 2015-03-07 23:00:37.750 066 12495.80 172.22 54692.25 88888.00 2015-03-07 23:00:37.875 066 12495.75 172.22 54692.22 88888.00 2015-03-07 23:00:38.000 066 12495.75 172.25 54692.22 88888.00 2015-03-07 23:00:38.125 066 12495.88 172.25 54692.22 88888.00 2015-03-07 23:00:38.250 066 12495.88 172.25 54692.20 88888.00 2015-03-07 23:00:38.375 066 12495.85 172.28 54692.20 88888.00 2015-03-07 23:00:38.500 066 12495.80 172.32 54692.18 88888.00 2015-03-07 23:00:38.625 066 12495.85 172.35 54692.18 88888.00 2015-03-07 23:00:38.750 066 12495.88 172.35 54692.18 88888.00 2015-03-07 23:00:38.875 066 12495.88 172.35 54692.12 88888.00 2015-03-07 23:00:39.000 066 12495.85 172.40 54692.07 88888.00 2015-03-07 23:00:39.125 066 12495.85 172.43 54692.07 88888.00 2015-03-07 23:00:39.250 066 12495.88 172.47 54692.07 88888.00 2015-03-07 23:00:39.375 066 12495.90 172.50 54692.07 88888.00 2015-03-07 23:00:39.500 066 12495.90 172.53 54692.07 88888.00 2015-03-07 23:00:39.625 066 12495.95 172.53 54692.05 88888.00 2015-03-07 23:00:39.750 066 12495.98 172.55 54692.00 88888.00 2015-03-07 23:00:39.875 066 12496.00 172.55 54691.97 88888.00 2015-03-07 23:00:40.000 066 12496.02 172.60 54691.95 88888.00 2015-03-07 23:00:40.125 066 12496.00 172.62 54691.95 88888.00 2015-03-07 23:00:40.250 066 12495.98 172.62 54691.93 88888.00 2015-03-07 23:00:40.375 066 12495.98 172.62 54691.93 88888.00 2015-03-07 23:00:40.500 066 12495.98 172.62 54691.88 88888.00 2015-03-07 23:00:40.625 066 12496.05 172.68 54691.85 88888.00 2015-03-07 23:00:40.750 066 12496.12 172.72 54691.88 88888.00 2015-03-07 23:00:40.875 066 12496.10 172.72 54691.85 88888.00 2015-03-07 23:00:41.000 066 12496.00 172.75 54691.80 88888.00 2015-03-07 23:00:41.125 066 12496.05 172.78 54691.80 88888.00 2015-03-07 23:00:41.250 066 12496.05 172.82 54691.80 88888.00 2015-03-07 23:00:41.375 066 12496.12 172.85 54691.75 88888.00 2015-03-07 23:00:41.500 066 12496.15 172.82 54691.72 88888.00 2015-03-07 23:00:41.625 066 12496.25 172.88 54691.70 88888.00 2015-03-07 23:00:41.750 066 12496.27 172.93 54691.68 88888.00 2015-03-07 23:00:41.875 066 12496.30 172.90 54691.62 88888.00 2015-03-07 23:00:42.000 066 12496.35 172.93 54691.57 88888.00 2015-03-07 23:00:42.125 066 12496.38 172.95 54691.57 88888.00 2015-03-07 23:00:42.250 066 12496.33 172.95 54691.55 88888.00 2015-03-07 23:00:42.375 066 12496.38 172.97 54691.53 88888.00 2015-03-07 23:00:42.500 066 12496.35 173.00 54691.53 88888.00 2015-03-07 23:00:42.625 066 12496.40 173.07 54691.53 88888.00 2015-03-07 23:00:42.750 066 12496.45 173.10 54691.53 88888.00 2015-03-07 23:00:42.875 066 12496.48 173.10 54691.47 88888.00 2015-03-07 23:00:43.000 066 12496.48 173.10 54691.40 88888.00 2015-03-07 23:00:43.125 066 12496.52 173.12 54691.40 88888.00 2015-03-07 23:00:43.250 066 12496.58 173.15 54691.38 88888.00 2015-03-07 23:00:43.375 066 12496.62 173.18 54691.35 88888.00 2015-03-07 23:00:43.500 066 12496.62 173.22 54691.35 88888.00 2015-03-07 23:00:43.625 066 12496.67 173.22 54691.32 88888.00 2015-03-07 23:00:43.750 066 12496.65 173.22 54691.28 88888.00 2015-03-07 23:00:43.875 066 12496.70 173.22 54691.28 88888.00 2015-03-07 23:00:44.000 066 12496.75 173.25 54691.22 88888.00 2015-03-07 23:00:44.125 066 12496.80 173.28 54691.22 88888.00 2015-03-07 23:00:44.250 066 12496.80 173.28 54691.20 88888.00 2015-03-07 23:00:44.375 066 12496.80 173.32 54691.20 88888.00 2015-03-07 23:00:44.500 066 12496.83 173.38 54691.18 88888.00 2015-03-07 23:00:44.625 066 12496.77 173.38 54691.18 88888.00 2015-03-07 23:00:44.750 066 12496.75 173.38 54691.15 88888.00 2015-03-07 23:00:44.875 066 12496.80 173.40 54691.12 88888.00 2015-03-07 23:00:45.000 066 12496.85 173.43 54691.10 88888.00 2015-03-07 23:00:45.125 066 12496.90 173.47 54691.05 88888.00 2015-03-07 23:00:45.250 066 12496.88 173.47 54691.07 88888.00 2015-03-07 23:00:45.375 066 12496.92 173.50 54691.05 88888.00 2015-03-07 23:00:45.500 066 12496.98 173.53 54691.03 88888.00 2015-03-07 23:00:45.625 066 12496.98 173.55 54691.00 88888.00 2015-03-07 23:00:45.750 066 12496.98 173.60 54690.97 88888.00 2015-03-07 23:00:45.875 066 12497.02 173.62 54690.97 88888.00 2015-03-07 23:00:46.000 066 12497.05 173.65 54690.93 88888.00 2015-03-07 23:00:46.125 066 12497.08 173.62 54690.90 88888.00 2015-03-07 23:00:46.250 066 12497.05 173.60 54690.85 88888.00 2015-03-07 23:00:46.375 066 12497.10 173.62 54690.85 88888.00 2015-03-07 23:00:46.500 066 12497.08 173.62 54690.80 88888.00 2015-03-07 23:00:46.625 066 12497.12 173.62 54690.82 88888.00 2015-03-07 23:00:46.750 066 12497.17 173.65 54690.78 88888.00 2015-03-07 23:00:46.875 066 12497.23 173.68 54690.75 88888.00 2015-03-07 23:00:47.000 066 12497.25 173.68 54690.72 88888.00 2015-03-07 23:00:47.125 066 12497.23 173.68 54690.75 88888.00 2015-03-07 23:00:47.250 066 12497.25 173.68 54690.70 88888.00 2015-03-07 23:00:47.375 066 12497.33 173.72 54690.70 88888.00 2015-03-07 23:00:47.500 066 12497.38 173.75 54690.68 88888.00 2015-03-07 23:00:47.625 066 12497.42 173.72 54690.65 88888.00 2015-03-07 23:00:47.750 066 12497.35 173.75 54690.65 88888.00 2015-03-07 23:00:47.875 066 12497.38 173.75 54690.62 88888.00 2015-03-07 23:00:48.000 066 12497.40 173.78 54690.62 88888.00 2015-03-07 23:00:48.125 066 12497.48 173.82 54690.60 88888.00 2015-03-07 23:00:48.250 066 12497.48 173.80 54690.55 88888.00 2015-03-07 23:00:48.375 066 12497.50 173.82 54690.53 88888.00 2015-03-07 23:00:48.500 066 12497.42 173.82 54690.53 88888.00 2015-03-07 23:00:48.625 066 12497.42 173.85 54690.53 88888.00 2015-03-07 23:00:48.750 066 12497.40 173.88 54690.53 88888.00 2015-03-07 23:00:48.875 066 12497.42 173.90 54690.45 88888.00 2015-03-07 23:00:49.000 066 12497.45 173.93 54690.45 88888.00 2015-03-07 23:00:49.125 066 12497.52 173.93 54690.45 88888.00 2015-03-07 23:00:49.250 066 12497.55 173.93 54690.45 88888.00 2015-03-07 23:00:49.375 066 12497.60 173.93 54690.45 88888.00 2015-03-07 23:00:49.500 066 12497.67 173.97 54690.43 88888.00 2015-03-07 23:00:49.625 066 12497.67 174.00 54690.40 88888.00 2015-03-07 23:00:49.750 066 12497.65 174.00 54690.38 88888.00 2015-03-07 23:00:49.875 066 12497.60 174.00 54690.35 88888.00 2015-03-07 23:00:50.000 066 12497.55 174.00 54690.32 88888.00 2015-03-07 23:00:50.125 066 12497.58 174.05 54690.32 88888.00 2015-03-07 23:00:50.250 066 12497.62 174.05 54690.32 88888.00 2015-03-07 23:00:50.375 066 12497.67 174.07 54690.30 88888.00 2015-03-07 23:00:50.500 066 12497.70 174.10 54690.30 88888.00 2015-03-07 23:00:50.625 066 12497.73 174.12 54690.30 88888.00 2015-03-07 23:00:50.750 066 12497.77 174.10 54690.28 88888.00 2015-03-07 23:00:50.875 066 12497.85 174.12 54690.22 88888.00 2015-03-07 23:00:51.000 066 12497.83 174.18 54690.18 88888.00 2015-03-07 23:00:51.125 066 12497.85 174.20 54690.18 88888.00 2015-03-07 23:00:51.250 066 12497.83 174.22 54690.15 88888.00 2015-03-07 23:00:51.375 066 12497.85 174.22 54690.15 88888.00 2015-03-07 23:00:51.500 066 12497.85 174.22 54690.12 88888.00 2015-03-07 23:00:51.625 066 12497.88 174.22 54690.10 88888.00 2015-03-07 23:00:51.750 066 12497.98 174.28 54690.07 88888.00 2015-03-07 23:00:51.875 066 12498.00 174.28 54690.07 88888.00 2015-03-07 23:00:52.000 066 12498.00 174.30 54690.05 88888.00 2015-03-07 23:00:52.125 066 12498.05 174.32 54690.05 88888.00 2015-03-07 23:00:52.250 066 12498.02 174.35 54690.05 88888.00 2015-03-07 23:00:52.375 066 12498.08 174.40 54690.05 88888.00 2015-03-07 23:00:52.500 066 12498.10 174.40 54690.05 88888.00 2015-03-07 23:00:52.625 066 12498.10 174.43 54690.00 88888.00 2015-03-07 23:00:52.750 066 12498.08 174.43 54689.97 88888.00 2015-03-07 23:00:52.875 066 12498.10 174.45 54689.97 88888.00 2015-03-07 23:00:53.000 066 12498.20 174.45 54689.95 88888.00 2015-03-07 23:00:53.125 066 12498.20 174.47 54689.93 88888.00 2015-03-07 23:00:53.250 066 12498.23 174.47 54689.93 88888.00 2015-03-07 23:00:53.375 066 12498.23 174.47 54689.85 88888.00 2015-03-07 23:00:53.500 066 12498.30 174.53 54689.85 88888.00 2015-03-07 23:00:53.625 066 12498.42 174.57 54689.85 88888.00 2015-03-07 23:00:53.750 066 12498.50 174.60 54689.85 88888.00 2015-03-07 23:00:53.875 066 12498.52 174.60 54689.82 88888.00 2015-03-07 23:00:54.000 066 12498.52 174.60 54689.75 88888.00 2015-03-07 23:00:54.125 066 12498.58 174.65 54689.78 88888.00 2015-03-07 23:00:54.250 066 12498.60 174.68 54689.75 88888.00 2015-03-07 23:00:54.375 066 12498.70 174.75 54689.75 88888.00 2015-03-07 23:00:54.500 066 12498.70 174.75 54689.72 88888.00 2015-03-07 23:00:54.625 066 12498.73 174.78 54689.70 88888.00 2015-03-07 23:00:54.750 066 12498.75 174.78 54689.70 88888.00 2015-03-07 23:00:54.875 066 12498.75 174.78 54689.68 88888.00 2015-03-07 23:00:55.000 066 12498.80 174.78 54689.65 88888.00 2015-03-07 23:00:55.125 066 12498.95 174.82 54689.65 88888.00 2015-03-07 23:00:55.250 066 12499.02 174.88 54689.65 88888.00 2015-03-07 23:00:55.375 066 12499.08 174.90 54689.62 88888.00 2015-03-07 23:00:55.500 066 12499.10 174.93 54689.60 88888.00 2015-03-07 23:00:55.625 066 12499.15 174.95 54689.57 88888.00 2015-03-07 23:00:55.750 066 12499.20 175.00 54689.57 88888.00 2015-03-07 23:00:55.875 066 12499.23 175.00 54689.55 88888.00 2015-03-07 23:00:56.000 066 12499.25 175.00 54689.50 88888.00 2015-03-07 23:00:56.125 066 12499.27 175.05 54689.47 88888.00 2015-03-07 23:00:56.250 066 12499.35 175.07 54689.50 88888.00 2015-03-07 23:00:56.375 066 12499.48 175.10 54689.47 88888.00 2015-03-07 23:00:56.500 066 12499.62 175.15 54689.47 88888.00 2015-03-07 23:00:56.625 066 12499.70 175.18 54689.43 88888.00 2015-03-07 23:00:56.750 066 12499.73 175.18 54689.38 88888.00 2015-03-07 23:00:56.875 066 12499.70 175.22 54689.35 88888.00 2015-03-07 23:00:57.000 066 12499.73 175.22 54689.32 88888.00 2015-03-07 23:00:57.125 066 12499.80 175.25 54689.32 88888.00 2015-03-07 23:00:57.250 066 12499.85 175.35 54689.32 88888.00 2015-03-07 23:00:57.375 066 12499.95 175.35 54689.30 88888.00 2015-03-07 23:00:57.500 066 12499.98 175.40 54689.28 88888.00 2015-03-07 23:00:57.625 066 12500.00 175.38 54689.28 88888.00 2015-03-07 23:00:57.750 066 12500.05 175.40 54689.22 88888.00 2015-03-07 23:00:57.875 066 12500.05 175.45 54689.20 88888.00 2015-03-07 23:00:58.000 066 12500.08 175.50 54689.20 88888.00 2015-03-07 23:00:58.125 066 12500.15 175.55 54689.22 88888.00 2015-03-07 23:00:58.250 066 12500.10 175.55 54689.20 88888.00 2015-03-07 23:00:58.375 066 12500.17 175.57 54689.18 88888.00 2015-03-07 23:00:58.500 066 12500.27 175.62 54689.18 88888.00 2015-03-07 23:00:58.625 066 12500.38 175.65 54689.15 88888.00 2015-03-07 23:00:58.750 066 12500.50 175.65 54689.12 88888.00 2015-03-07 23:00:58.875 066 12500.52 175.65 54689.10 88888.00 2015-03-07 23:00:59.000 066 12500.52 175.70 54689.07 88888.00 2015-03-07 23:00:59.125 066 12500.60 175.78 54689.07 88888.00 2015-03-07 23:00:59.250 066 12500.62 175.82 54689.05 88888.00 2015-03-07 23:00:59.375 066 12500.67 175.85 54689.05 88888.00 2015-03-07 23:00:59.500 066 12500.70 175.90 54689.00 88888.00 2015-03-07 23:00:59.625 066 12500.75 175.93 54688.97 88888.00 2015-03-07 23:00:59.750 066 12500.77 175.93 54688.95 88888.00 2015-03-07 23:00:59.875 066 12500.85 175.95 54688.93 88888.00 2015-03-07 23:01:00.000 066 12500.92 175.97 54688.93 88888.00 2015-03-07 23:01:00.125 066 12501.02 176.00 54688.90 88888.00 2015-03-07 23:01:00.250 066 12500.98 176.03 54688.95 88888.00 2015-03-07 23:01:00.375 066 12501.05 176.05 54688.95 88888.00 2015-03-07 23:01:00.500 066 12501.12 176.07 54688.95 88888.00 2015-03-07 23:01:00.625 066 12501.17 176.07 54688.93 88888.00 2015-03-07 23:01:00.750 066 12501.25 176.12 54688.88 88888.00 2015-03-07 23:01:00.875 066 12501.27 176.12 54688.88 88888.00 2015-03-07 23:01:01.000 066 12501.38 176.20 54688.85 88888.00 2015-03-07 23:01:01.125 066 12501.42 176.20 54688.85 88888.00 2015-03-07 23:01:01.250 066 12501.35 176.20 54688.85 88888.00 2015-03-07 23:01:01.375 066 12501.35 176.22 54688.82 88888.00 2015-03-07 23:01:01.500 066 12501.42 176.30 54688.82 88888.00 2015-03-07 23:01:01.625 066 12501.52 176.32 54688.85 88888.00 2015-03-07 23:01:01.750 066 12501.48 176.35 54688.82 88888.00 2015-03-07 23:01:01.875 066 12501.48 176.35 54688.82 88888.00 2015-03-07 23:01:02.000 066 12501.50 176.38 54688.80 88888.00 2015-03-07 23:01:02.125 066 12501.52 176.35 54688.78 88888.00 2015-03-07 23:01:02.250 066 12501.55 176.38 54688.78 88888.00 2015-03-07 23:01:02.375 066 12501.58 176.43 54688.75 88888.00 2015-03-07 23:01:02.500 066 12501.60 176.43 54688.72 88888.00 2015-03-07 23:01:02.625 066 12501.70 176.45 54688.75 88888.00 2015-03-07 23:01:02.750 066 12501.65 176.47 54688.75 88888.00 2015-03-07 23:01:02.875 066 12501.70 176.50 54688.78 88888.00 2015-03-07 23:01:03.000 066 12501.83 176.53 54688.75 88888.00 2015-03-07 23:01:03.125 066 12501.80 176.53 54688.72 88888.00 2015-03-07 23:01:03.250 066 12501.83 176.50 54688.72 88888.00 2015-03-07 23:01:03.375 066 12501.95 176.55 54688.70 88888.00 2015-03-07 23:01:03.500 066 12501.95 176.57 54688.68 88888.00 2015-03-07 23:01:03.625 066 12502.00 176.57 54688.70 88888.00 2015-03-07 23:01:03.750 066 12502.10 176.55 54688.68 88888.00 2015-03-07 23:01:03.875 066 12502.15 176.57 54688.68 88888.00 2015-03-07 23:01:04.000 066 12502.08 176.60 54688.68 88888.00 2015-03-07 23:01:04.125 066 12502.05 176.57 54688.65 88888.00 2015-03-07 23:01:04.250 066 12502.05 176.57 54688.65 88888.00 2015-03-07 23:01:04.375 066 12502.05 176.60 54688.62 88888.00 2015-03-07 23:01:04.500 066 12502.02 176.65 54688.62 88888.00 2015-03-07 23:01:04.625 066 12502.08 176.70 54688.65 88888.00 2015-03-07 23:01:04.750 066 12502.12 176.70 54688.65 88888.00 2015-03-07 23:01:04.875 066 12502.12 176.68 54688.62 88888.00 2015-03-07 23:01:05.000 066 12502.12 176.68 54688.60 88888.00 2015-03-07 23:01:05.125 066 12502.15 176.68 54688.65 88888.00 2015-03-07 23:01:05.250 066 12502.17 176.70 54688.68 88888.00 2015-03-07 23:01:05.375 066 12502.25 176.72 54688.65 88888.00 2015-03-07 23:01:05.500 066 12502.23 176.72 54688.65 88888.00 2015-03-07 23:01:05.625 066 12502.20 176.72 54688.65 88888.00 2015-03-07 23:01:05.750 066 12502.23 176.72 54688.62 88888.00 2015-03-07 23:01:05.875 066 12502.20 176.75 54688.62 88888.00 2015-03-07 23:01:06.000 066 12502.27 176.78 54688.60 88888.00 2015-03-07 23:01:06.125 066 12502.30 176.80 54688.60 88888.00 2015-03-07 23:01:06.250 066 12502.30 176.80 54688.62 88888.00 2015-03-07 23:01:06.375 066 12502.27 176.78 54688.62 88888.00 2015-03-07 23:01:06.500 066 12502.27 176.80 54688.60 88888.00 2015-03-07 23:01:06.625 066 12502.33 176.82 54688.60 88888.00 2015-03-07 23:01:06.750 066 12502.35 176.85 54688.62 88888.00 2015-03-07 23:01:06.875 066 12502.35 176.85 54688.62 88888.00 2015-03-07 23:01:07.000 066 12502.38 176.85 54688.60 88888.00 2015-03-07 23:01:07.125 066 12502.42 176.88 54688.60 88888.00 2015-03-07 23:01:07.250 066 12502.50 176.85 54688.57 88888.00 2015-03-07 23:01:07.375 066 12502.58 176.90 54688.60 88888.00 2015-03-07 23:01:07.500 066 12502.58 176.90 54688.60 88888.00 2015-03-07 23:01:07.625 066 12502.58 176.90 54688.62 88888.00 2015-03-07 23:01:07.750 066 12502.50 176.88 54688.60 88888.00 2015-03-07 23:01:07.875 066 12502.45 176.90 54688.57 88888.00 2015-03-07 23:01:08.000 066 12502.50 176.93 54688.55 88888.00 2015-03-07 23:01:08.125 066 12502.55 176.95 54688.57 88888.00 2015-03-07 23:01:08.250 066 12502.55 176.97 54688.60 88888.00 2015-03-07 23:01:08.375 066 12502.58 177.00 54688.60 88888.00 2015-03-07 23:01:08.500 066 12502.60 176.97 54688.60 88888.00 2015-03-07 23:01:08.625 066 12502.65 176.97 54688.57 88888.00 2015-03-07 23:01:08.750 066 12502.62 177.03 54688.60 88888.00 2015-03-07 23:01:08.875 066 12502.58 177.03 54688.57 88888.00 2015-03-07 23:01:09.000 066 12502.60 177.07 54688.55 88888.00 2015-03-07 23:01:09.125 066 12502.65 177.12 54688.57 88888.00 2015-03-07 23:01:09.250 066 12502.65 177.07 54688.55 88888.00 2015-03-07 23:01:09.375 066 12502.67 177.10 54688.55 88888.00 2015-03-07 23:01:09.500 066 12502.65 177.12 54688.53 88888.00 2015-03-07 23:01:09.625 066 12502.65 177.12 54688.55 88888.00 2015-03-07 23:01:09.750 066 12502.62 177.20 54688.55 88888.00 2015-03-07 23:01:09.875 066 12502.65 177.18 54688.55 88888.00 2015-03-07 23:01:10.000 066 12502.65 177.22 54688.50 88888.00 2015-03-07 23:01:10.125 066 12502.73 177.25 54688.53 88888.00 2015-03-07 23:01:10.250 066 12502.77 177.30 54688.55 88888.00 2015-03-07 23:01:10.375 066 12502.77 177.30 54688.53 88888.00 2015-03-07 23:01:10.500 066 12502.75 177.32 54688.53 88888.00 2015-03-07 23:01:10.625 066 12502.75 177.35 54688.53 88888.00 2015-03-07 23:01:10.750 066 12502.75 177.35 54688.55 88888.00 2015-03-07 23:01:10.875 066 12502.85 177.38 54688.55 88888.00 2015-03-07 23:01:11.000 066 12502.92 177.40 54688.53 88888.00 2015-03-07 23:01:11.125 066 12502.95 177.43 54688.50 88888.00 2015-03-07 23:01:11.250 066 12502.92 177.43 54688.50 88888.00 2015-03-07 23:01:11.375 066 12502.95 177.50 54688.47 88888.00 2015-03-07 23:01:11.500 066 12503.00 177.53 54688.50 88888.00 2015-03-07 23:01:11.625 066 12503.05 177.55 54688.47 88888.00 2015-03-07 23:01:11.750 066 12503.02 177.60 54688.50 88888.00 2015-03-07 23:01:11.875 066 12503.00 177.65 54688.50 88888.00 2015-03-07 23:01:12.000 066 12503.12 177.65 54688.47 88888.00 2015-03-07 23:01:12.125 066 12503.15 177.65 54688.47 88888.00 2015-03-07 23:01:12.250 066 12503.20 177.70 54688.45 88888.00 2015-03-07 23:01:12.375 066 12503.25 177.72 54688.47 88888.00 2015-03-07 23:01:12.500 066 12503.27 177.80 54688.47 88888.00 2015-03-07 23:01:12.625 066 12503.27 177.85 54688.45 88888.00 2015-03-07 23:01:12.750 066 12503.30 177.93 54688.43 88888.00 2015-03-07 23:01:12.875 066 12503.27 177.97 54688.43 88888.00 2015-03-07 23:01:13.000 066 12503.27 177.97 54688.40 88888.00 2015-03-07 23:01:13.125 066 12503.30 177.97 54688.43 88888.00 2015-03-07 23:01:13.250 066 12503.35 178.03 54688.40 88888.00 2015-03-07 23:01:13.375 066 12503.48 178.10 54688.40 88888.00 2015-03-07 23:01:13.500 066 12503.45 178.15 54688.43 88888.00 2015-03-07 23:01:13.625 066 12503.48 178.20 54688.40 88888.00 2015-03-07 23:01:13.750 066 12503.52 178.22 54688.38 88888.00 2015-03-07 23:01:13.875 066 12503.45 178.28 54688.38 88888.00 2015-03-07 23:01:14.000 066 12503.42 178.30 54688.35 88888.00 2015-03-07 23:01:14.125 066 12503.45 178.38 54688.38 88888.00 2015-03-07 23:01:14.250 066 12503.45 178.40 54688.35 88888.00 2015-03-07 23:01:14.375 066 12503.50 178.47 54688.32 88888.00 2015-03-07 23:01:14.500 066 12503.60 178.50 54688.32 88888.00 2015-03-07 23:01:14.625 066 12503.65 178.55 54688.35 88888.00 2015-03-07 23:01:14.750 066 12503.62 178.62 54688.35 88888.00 2015-03-07 23:01:14.875 066 12503.62 178.65 54688.32 88888.00 2015-03-07 23:01:15.000 066 12503.60 178.68 54688.30 88888.00 2015-03-07 23:01:15.125 066 12503.65 178.75 54688.25 88888.00 2015-03-07 23:01:15.250 066 12503.73 178.80 54688.30 88888.00 2015-03-07 23:01:15.375 066 12503.83 178.85 54688.28 88888.00 2015-03-07 23:01:15.500 066 12503.83 178.90 54688.22 88888.00 2015-03-07 23:01:15.625 066 12503.88 178.95 54688.22 88888.00 2015-03-07 23:01:15.750 066 12503.88 179.00 54688.20 88888.00 2015-03-07 23:01:15.875 066 12503.90 179.05 54688.22 88888.00 2015-03-07 23:01:16.000 066 12503.88 179.12 54688.25 88888.00 2015-03-07 23:01:16.125 066 12503.88 179.18 54688.25 88888.00 2015-03-07 23:01:16.250 066 12503.88 179.20 54688.22 88888.00 2015-03-07 23:01:16.375 066 12503.98 179.25 54688.20 88888.00 2015-03-07 23:01:16.500 066 12504.00 179.32 54688.20 88888.00 2015-03-07 23:01:16.625 066 12504.00 179.35 54688.18 88888.00 2015-03-07 23:01:16.750 066 12504.08 179.40 54688.15 88888.00 2015-03-07 23:01:16.875 066 12504.15 179.43 54688.15 88888.00 2015-03-07 23:01:17.000 066 12504.17 179.45 54688.12 88888.00 2015-03-07 23:01:17.125 066 12504.12 179.55 54688.12 88888.00 2015-03-07 23:01:17.250 066 12504.10 179.60 54688.12 88888.00 2015-03-07 23:01:17.375 066 12504.15 179.68 54688.12 88888.00 2015-03-07 23:01:17.500 066 12504.17 179.72 54688.12 88888.00 2015-03-07 23:01:17.625 066 12504.20 179.75 54688.10 88888.00 2015-03-07 23:01:17.750 066 12504.25 179.80 54688.07 88888.00 2015-03-07 23:01:17.875 066 12504.27 179.85 54688.10 88888.00 2015-03-07 23:01:18.000 066 12504.33 179.93 54688.10 88888.00 2015-03-07 23:01:18.125 066 12504.33 179.97 54688.12 88888.00 2015-03-07 23:01:18.250 066 12504.30 179.97 54688.15 88888.00 2015-03-07 23:01:18.375 066 12504.33 180.00 54688.12 88888.00 2015-03-07 23:01:18.500 066 12504.30 180.03 54688.12 88888.00 2015-03-07 23:01:18.625 066 12504.30 180.07 54688.12 88888.00 2015-03-07 23:01:18.750 066 12504.30 180.10 54688.10 88888.00 2015-03-07 23:01:18.875 066 12504.25 180.15 54688.07 88888.00 2015-03-07 23:01:19.000 066 12504.33 180.20 54688.10 88888.00 2015-03-07 23:01:19.125 066 12504.40 180.30 54688.10 88888.00 2015-03-07 23:01:19.250 066 12504.35 180.28 54688.10 88888.00 2015-03-07 23:01:19.375 066 12504.38 180.28 54688.10 88888.00 2015-03-07 23:01:19.500 066 12504.40 180.32 54688.10 88888.00 2015-03-07 23:01:19.625 066 12504.40 180.40 54688.10 88888.00 2015-03-07 23:01:19.750 066 12504.40 180.43 54688.10 88888.00 2015-03-07 23:01:19.875 066 12504.40 180.47 54688.12 88888.00 2015-03-07 23:01:20.000 066 12504.38 180.50 54688.10 88888.00 2015-03-07 23:01:20.125 066 12504.40 180.57 54688.12 88888.00 2015-03-07 23:01:20.250 066 12504.42 180.60 54688.12 88888.00 2015-03-07 23:01:20.375 066 12504.52 180.65 54688.10 88888.00 2015-03-07 23:01:20.500 066 12504.52 180.68 54688.12 88888.00 2015-03-07 23:01:20.625 066 12504.50 180.70 54688.10 88888.00 2015-03-07 23:01:20.750 066 12504.50 180.75 54688.07 88888.00 2015-03-07 23:01:20.875 066 12504.52 180.80 54688.10 88888.00 2015-03-07 23:01:21.000 066 12504.58 180.82 54688.12 88888.00 2015-03-07 23:01:21.125 066 12504.58 180.82 54688.10 88888.00 2015-03-07 23:01:21.250 066 12504.55 180.85 54688.15 88888.00 2015-03-07 23:01:21.375 066 12504.62 180.90 54688.15 88888.00 2015-03-07 23:01:21.500 066 12504.62 180.93 54688.12 88888.00 2015-03-07 23:01:21.625 066 12504.60 180.97 54688.10 88888.00 2015-03-07 23:01:21.750 066 12504.60 180.97 54688.12 88888.00 2015-03-07 23:01:21.875 066 12504.58 180.97 54688.12 88888.00 2015-03-07 23:01:22.000 066 12504.60 180.97 54688.12 88888.00 2015-03-07 23:01:22.125 066 12504.60 181.03 54688.12 88888.00 2015-03-07 23:01:22.250 066 12504.65 181.07 54688.18 88888.00 2015-03-07 23:01:22.375 066 12504.65 181.10 54688.18 88888.00 2015-03-07 23:01:22.500 066 12504.65 181.10 54688.18 88888.00 2015-03-07 23:01:22.625 066 12504.65 181.12 54688.20 88888.00 2015-03-07 23:01:22.750 066 12504.65 181.15 54688.20 88888.00 2015-03-07 23:01:22.875 066 12504.60 181.18 54688.18 88888.00 2015-03-07 23:01:23.000 066 12504.58 181.20 54688.18 88888.00 2015-03-07 23:01:23.125 066 12504.58 181.20 54688.20 88888.00 2015-03-07 23:01:23.250 066 12504.60 181.20 54688.22 88888.00 2015-03-07 23:01:23.375 066 12504.62 181.22 54688.22 88888.00 2015-03-07 23:01:23.500 066 12504.65 181.25 54688.25 88888.00 2015-03-07 23:01:23.625 066 12504.65 181.30 54688.28 88888.00 2015-03-07 23:01:23.750 066 12504.55 181.28 54688.25 88888.00 2015-03-07 23:01:23.875 066 12504.58 181.25 54688.28 88888.00 2015-03-07 23:01:24.000 066 12504.58 181.25 54688.30 88888.00 2015-03-07 23:01:24.125 066 12504.55 181.28 54688.30 88888.00 2015-03-07 23:01:24.250 066 12504.45 181.25 54688.32 88888.00 2015-03-07 23:01:24.375 066 12504.48 181.28 54688.35 88888.00 2015-03-07 23:01:24.500 066 12504.52 181.30 54688.38 88888.00 2015-03-07 23:01:24.625 066 12504.58 181.28 54688.35 88888.00 2015-03-07 23:01:24.750 066 12504.55 181.32 54688.38 88888.00 2015-03-07 23:01:24.875 066 12504.60 181.30 54688.38 88888.00 2015-03-07 23:01:25.000 066 12504.58 181.28 54688.35 88888.00 2015-03-07 23:01:25.125 066 12504.50 181.28 54688.35 88888.00 2015-03-07 23:01:25.250 066 12504.42 181.28 54688.38 88888.00 2015-03-07 23:01:25.375 066 12504.42 181.28 54688.43 88888.00 2015-03-07 23:01:25.500 066 12504.45 181.25 54688.45 88888.00 2015-03-07 23:01:25.625 066 12504.42 181.25 54688.45 88888.00 2015-03-07 23:01:25.750 066 12504.42 181.25 54688.45 88888.00 2015-03-07 23:01:25.875 066 12504.40 181.20 54688.47 88888.00 2015-03-07 23:01:26.000 066 12504.38 181.20 54688.47 88888.00 2015-03-07 23:01:26.125 066 12504.38 181.22 54688.53 88888.00 2015-03-07 23:01:26.250 066 12504.33 181.22 54688.53 88888.00 2015-03-07 23:01:26.375 066 12504.33 181.20 54688.53 88888.00 2015-03-07 23:01:26.500 066 12504.27 181.18 54688.55 88888.00 2015-03-07 23:01:26.625 066 12504.27 181.15 54688.53 88888.00 2015-03-07 23:01:26.750 066 12504.25 181.18 54688.55 88888.00 2015-03-07 23:01:26.875 066 12504.30 181.18 54688.60 88888.00 2015-03-07 23:01:27.000 066 12504.38 181.15 54688.60 88888.00 2015-03-07 23:01:27.125 066 12504.27 181.12 54688.60 88888.00 2015-03-07 23:01:27.250 066 12504.15 181.05 54688.60 88888.00 2015-03-07 23:01:27.375 066 12504.23 181.07 54688.62 88888.00 2015-03-07 23:01:27.500 066 12504.27 181.07 54688.65 88888.00 2015-03-07 23:01:27.625 066 12504.23 181.07 54688.68 88888.00 2015-03-07 23:01:27.750 066 12504.15 181.03 54688.70 88888.00 2015-03-07 23:01:27.875 066 12504.15 181.00 54688.70 88888.00 2015-03-07 23:01:28.000 066 12504.12 180.97 54688.72 88888.00 2015-03-07 23:01:28.125 066 12504.12 180.97 54688.78 88888.00 2015-03-07 23:01:28.250 066 12504.05 180.95 54688.75 88888.00 2015-03-07 23:01:28.375 066 12504.10 180.97 54688.78 88888.00 2015-03-07 23:01:28.500 066 12504.15 180.95 54688.80 88888.00 2015-03-07 23:01:28.625 066 12504.15 180.90 54688.80 88888.00 2015-03-07 23:01:28.750 066 12504.17 180.85 54688.80 88888.00 2015-03-07 23:01:28.875 066 12504.20 180.85 54688.82 88888.00 2015-03-07 23:01:29.000 066 12504.15 180.85 54688.85 88888.00 2015-03-07 23:01:29.125 066 12504.12 180.80 54688.88 88888.00 2015-03-07 23:01:29.250 066 12504.15 180.72 54688.88 88888.00 2015-03-07 23:01:29.375 066 12504.23 180.72 54688.88 88888.00 2015-03-07 23:01:29.500 066 12504.23 180.70 54688.90 88888.00 2015-03-07 23:01:29.625 066 12504.15 180.70 54688.93 88888.00 2015-03-07 23:01:29.750 066 12504.10 180.65 54688.95 88888.00 2015-03-07 23:01:29.875 066 12504.17 180.62 54688.97 88888.00 2015-03-07 23:01:30.000 066 12504.17 180.60 54689.00 88888.00 2015-03-07 23:01:30.125 066 12504.12 180.60 54689.00 88888.00 2015-03-07 23:01:30.250 066 12504.05 180.55 54689.00 88888.00 2015-03-07 23:01:30.375 066 12504.05 180.57 54688.97 88888.00 2015-03-07 23:01:30.500 066 12504.05 180.53 54689.00 88888.00 2015-03-07 23:01:30.625 066 12504.05 180.50 54689.03 88888.00 2015-03-07 23:01:30.750 066 12504.12 180.45 54689.03 88888.00 2015-03-07 23:01:30.875 066 12504.12 180.43 54689.05 88888.00 2015-03-07 23:01:31.000 066 12504.10 180.40 54689.03 88888.00 2015-03-07 23:01:31.125 066 12504.05 180.40 54689.07 88888.00 2015-03-07 23:01:31.250 066 12504.05 180.38 54689.10 88888.00 2015-03-07 23:01:31.375 066 12504.08 180.32 54689.07 88888.00 2015-03-07 23:01:31.500 066 12504.10 180.25 54689.10 88888.00 2015-03-07 23:01:31.625 066 12504.12 180.25 54689.12 88888.00 2015-03-07 23:01:31.750 066 12504.17 180.25 54689.15 88888.00 2015-03-07 23:01:31.875 066 12504.10 180.20 54689.15 88888.00 2015-03-07 23:01:32.000 066 12504.08 180.18 54689.12 88888.00 2015-03-07 23:01:32.125 066 12504.08 180.18 54689.18 88888.00 2015-03-07 23:01:32.250 066 12504.05 180.12 54689.18 88888.00 2015-03-07 23:01:32.375 066 12504.05 180.12 54689.15 88888.00 2015-03-07 23:01:32.500 066 12504.08 180.12 54689.15 88888.00 2015-03-07 23:01:32.625 066 12504.10 180.07 54689.18 88888.00 2015-03-07 23:01:32.750 066 12504.08 180.05 54689.15 88888.00 2015-03-07 23:01:32.875 066 12504.08 180.05 54689.18 88888.00 2015-03-07 23:01:33.000 066 12504.10 180.05 54689.20 88888.00 2015-03-07 23:01:33.125 066 12504.02 180.07 54689.22 88888.00 2015-03-07 23:01:33.250 066 12503.92 180.03 54689.25 88888.00 2015-03-07 23:01:33.375 066 12503.98 180.00 54689.25 88888.00 2015-03-07 23:01:33.500 066 12504.02 180.00 54689.28 88888.00 2015-03-07 23:01:33.625 066 12504.02 179.97 54689.28 88888.00 2015-03-07 23:01:33.750 066 12504.02 179.97 54689.30 88888.00 2015-03-07 23:01:33.875 066 12504.08 179.95 54689.30 88888.00 2015-03-07 23:01:34.000 066 12504.05 179.93 54689.30 88888.00 2015-03-07 23:01:34.125 066 12504.05 179.93 54689.32 88888.00 2015-03-07 23:01:34.250 066 12504.05 179.88 54689.38 88888.00 2015-03-07 23:01:34.375 066 12504.05 179.88 54689.38 88888.00 2015-03-07 23:01:34.500 066 12504.02 179.85 54689.40 88888.00 2015-03-07 23:01:34.625 066 12503.98 179.88 54689.35 88888.00 2015-03-07 23:01:34.750 066 12504.02 179.90 54689.38 88888.00 2015-03-07 23:01:34.875 066 12504.02 179.88 54689.38 88888.00 2015-03-07 23:01:35.000 066 12503.98 179.85 54689.40 88888.00 2015-03-07 23:01:35.125 066 12504.00 179.82 54689.40 88888.00 2015-03-07 23:01:35.250 066 12503.95 179.82 54689.43 88888.00 2015-03-07 23:01:35.375 066 12503.98 179.88 54689.45 88888.00 2015-03-07 23:01:35.500 066 12504.02 179.88 54689.47 88888.00 2015-03-07 23:01:35.625 066 12504.05 179.85 54689.47 88888.00 2015-03-07 23:01:35.750 066 12504.00 179.82 54689.47 88888.00 2015-03-07 23:01:35.875 066 12504.00 179.80 54689.47 88888.00 2015-03-07 23:01:36.000 066 12504.08 179.78 54689.47 88888.00 2015-03-07 23:01:36.125 066 12504.08 179.78 54689.50 88888.00 2015-03-07 23:01:36.250 066 12504.02 179.75 54689.47 88888.00 2015-03-07 23:01:36.375 066 12504.00 179.78 54689.50 88888.00 2015-03-07 23:01:36.500 066 12503.95 179.75 54689.50 88888.00 2015-03-07 23:01:36.625 066 12503.95 179.78 54689.53 88888.00 2015-03-07 23:01:36.750 066 12503.92 179.80 54689.55 88888.00 2015-03-07 23:01:36.875 066 12503.90 179.78 54689.55 88888.00 2015-03-07 23:01:37.000 066 12503.92 179.75 54689.53 88888.00 2015-03-07 23:01:37.125 066 12503.88 179.75 54689.53 88888.00 2015-03-07 23:01:37.250 066 12503.85 179.75 54689.55 88888.00 2015-03-07 23:01:37.375 066 12503.90 179.72 54689.55 88888.00 2015-03-07 23:01:37.500 066 12503.92 179.75 54689.55 88888.00 2015-03-07 23:01:37.625 066 12503.92 179.78 54689.57 88888.00 2015-03-07 23:01:37.750 066 12503.88 179.75 54689.55 88888.00 2015-03-07 23:01:37.875 066 12503.88 179.78 54689.57 88888.00 2015-03-07 23:01:38.000 066 12503.90 179.75 54689.57 88888.00 2015-03-07 23:01:38.125 066 12503.83 179.78 54689.60 88888.00 2015-03-07 23:01:38.250 066 12503.73 179.78 54689.57 88888.00 2015-03-07 23:01:38.375 066 12503.77 179.80 54689.60 88888.00 2015-03-07 23:01:38.500 066 12503.75 179.80 54689.60 88888.00 2015-03-07 23:01:38.625 066 12503.77 179.82 54689.62 88888.00 2015-03-07 23:01:38.750 066 12503.77 179.82 54689.65 88888.00 2015-03-07 23:01:38.875 066 12503.77 179.80 54689.65 88888.00 2015-03-07 23:01:39.000 066 12503.75 179.80 54689.65 88888.00 2015-03-07 23:01:39.125 066 12503.67 179.82 54689.68 88888.00 2015-03-07 23:01:39.250 066 12503.58 179.82 54689.62 88888.00 2015-03-07 23:01:39.375 066 12503.55 179.82 54689.65 88888.00 2015-03-07 23:01:39.500 066 12503.52 179.82 54689.68 88888.00 2015-03-07 23:01:39.625 066 12503.52 179.82 54689.70 88888.00 2015-03-07 23:01:39.750 066 12503.52 179.82 54689.70 88888.00 2015-03-07 23:01:39.875 066 12503.50 179.85 54689.72 88888.00 2015-03-07 23:01:40.000 066 12503.48 179.88 54689.70 88888.00 2015-03-07 23:01:40.125 066 12503.45 179.85 54689.72 88888.00 2015-03-07 23:01:40.250 066 12503.38 179.80 54689.75 88888.00 2015-03-07 23:01:40.375 066 12503.38 179.80 54689.75 88888.00 2015-03-07 23:01:40.500 066 12503.48 179.82 54689.72 88888.00 2015-03-07 23:01:40.625 066 12503.42 179.85 54689.75 88888.00 2015-03-07 23:01:40.750 066 12503.33 179.88 54689.78 88888.00 2015-03-07 23:01:40.875 066 12503.33 179.88 54689.78 88888.00 2015-03-07 23:01:41.000 066 12503.35 179.80 54689.78 88888.00 2015-03-07 23:01:41.125 066 12503.42 179.85 54689.82 88888.00 2015-03-07 23:01:41.250 066 12503.30 179.82 54689.85 88888.00 2015-03-07 23:01:41.375 066 12503.20 179.85 54689.82 88888.00 2015-03-07 23:01:41.500 066 12503.17 179.88 54689.82 88888.00 2015-03-07 23:01:41.625 066 12503.23 179.88 54689.85 88888.00 2015-03-07 23:01:41.750 066 12503.20 179.88 54689.88 88888.00 2015-03-07 23:01:41.875 066 12503.05 179.88 54689.90 88888.00 2015-03-07 23:01:42.000 066 12502.98 179.85 54689.90 88888.00 2015-03-07 23:01:42.125 066 12503.02 179.90 54689.95 88888.00 2015-03-07 23:01:42.250 066 12503.05 179.85 54689.95 88888.00 2015-03-07 23:01:42.375 066 12503.08 179.85 54689.93 88888.00 2015-03-07 23:01:42.500 066 12503.10 179.90 54689.93 88888.00 2015-03-07 23:01:42.625 066 12503.08 179.93 54689.95 88888.00 2015-03-07 23:01:42.750 066 12503.02 179.88 54689.97 88888.00 2015-03-07 23:01:42.875 066 12503.00 179.90 54690.00 88888.00 2015-03-07 23:01:43.000 066 12502.92 179.90 54689.97 88888.00 2015-03-07 23:01:43.125 066 12502.88 179.90 54690.00 88888.00 2015-03-07 23:01:43.250 066 12502.80 179.88 54690.00 88888.00 2015-03-07 23:01:43.375 066 12502.80 179.93 54690.00 88888.00 2015-03-07 23:01:43.500 066 12502.83 179.90 54690.00 88888.00 2015-03-07 23:01:43.625 066 12502.85 179.88 54690.00 88888.00 2015-03-07 23:01:43.750 066 12502.83 179.88 54690.00 88888.00 2015-03-07 23:01:43.875 066 12502.77 179.90 54690.03 88888.00 2015-03-07 23:01:44.000 066 12502.77 179.90 54690.05 88888.00 2015-03-07 23:01:44.125 066 12502.77 179.90 54690.07 88888.00 2015-03-07 23:01:44.250 066 12502.73 179.90 54690.12 88888.00 2015-03-07 23:01:44.375 066 12502.65 179.90 54690.12 88888.00 2015-03-07 23:01:44.500 066 12502.62 179.88 54690.10 88888.00 2015-03-07 23:01:44.625 066 12502.65 179.88 54690.10 88888.00 2015-03-07 23:01:44.750 066 12502.67 179.90 54690.12 88888.00 2015-03-07 23:01:44.875 066 12502.58 179.90 54690.15 88888.00 2015-03-07 23:01:45.000 066 12502.55 179.90 54690.15 88888.00 2015-03-07 23:01:45.125 066 12502.60 179.90 54690.15 88888.00 2015-03-07 23:01:45.250 066 12502.58 179.90 54690.18 88888.00 2015-03-07 23:01:45.375 066 12502.55 179.90 54690.18 88888.00 2015-03-07 23:01:45.500 066 12502.50 179.90 54690.18 88888.00 2015-03-07 23:01:45.625 066 12502.48 179.88 54690.18 88888.00 2015-03-07 23:01:45.750 066 12502.50 179.88 54690.20 88888.00 2015-03-07 23:01:45.875 066 12502.52 179.90 54690.22 88888.00 2015-03-07 23:01:46.000 066 12502.48 179.90 54690.22 88888.00 2015-03-07 23:01:46.125 066 12502.45 179.88 54690.22 88888.00 2015-03-07 23:01:46.250 066 12502.40 179.85 54690.25 88888.00 2015-03-07 23:01:46.375 066 12502.38 179.88 54690.25 88888.00 2015-03-07 23:01:46.500 066 12502.35 179.90 54690.28 88888.00 2015-03-07 23:01:46.625 066 12502.33 179.88 54690.25 88888.00 2015-03-07 23:01:46.750 066 12502.33 179.85 54690.25 88888.00 2015-03-07 23:01:46.875 066 12502.27 179.82 54690.25 88888.00 2015-03-07 23:01:47.000 066 12502.20 179.82 54690.28 88888.00 2015-03-07 23:01:47.125 066 12502.17 179.85 54690.30 88888.00 2015-03-07 23:01:47.250 066 12502.23 179.82 54690.35 88888.00 2015-03-07 23:01:47.375 066 12502.30 179.82 54690.35 88888.00 2015-03-07 23:01:47.500 066 12502.23 179.80 54690.35 88888.00 2015-03-07 23:01:47.625 066 12502.20 179.75 54690.38 88888.00 2015-03-07 23:01:47.750 066 12502.20 179.75 54690.38 88888.00 2015-03-07 23:01:47.875 066 12502.23 179.75 54690.38 88888.00 2015-03-07 23:01:48.000 066 12502.23 179.72 54690.38 88888.00 2015-03-07 23:01:48.125 066 12502.20 179.72 54690.40 88888.00 2015-03-07 23:01:48.250 066 12502.20 179.75 54690.40 88888.00 2015-03-07 23:01:48.375 066 12502.23 179.75 54690.43 88888.00 2015-03-07 23:01:48.500 066 12502.20 179.75 54690.40 88888.00 2015-03-07 23:01:48.625 066 12502.20 179.70 54690.43 88888.00 2015-03-07 23:01:48.750 066 12502.15 179.68 54690.43 88888.00 2015-03-07 23:01:48.875 066 12502.10 179.65 54690.43 88888.00 2015-03-07 23:01:49.000 066 12502.10 179.65 54690.43 88888.00 2015-03-07 23:01:49.125 066 12502.15 179.65 54690.43 88888.00 2015-03-07 23:01:49.250 066 12502.08 179.57 54690.45 88888.00 2015-03-07 23:01:49.375 066 12502.12 179.57 54690.47 88888.00 2015-03-07 23:01:49.500 066 12502.12 179.57 54690.47 88888.00 2015-03-07 23:01:49.625 066 12502.08 179.53 54690.47 88888.00 2015-03-07 23:01:49.750 066 12502.05 179.53 54690.45 88888.00 2015-03-07 23:01:49.875 066 12502.05 179.50 54690.47 88888.00 2015-03-07 23:01:50.000 066 12502.02 179.45 54690.45 88888.00 2015-03-07 23:01:50.125 066 12502.05 179.45 54690.50 88888.00 2015-03-07 23:01:50.250 066 12502.00 179.45 54690.53 88888.00 2015-03-07 23:01:50.375 066 12502.02 179.45 54690.53 88888.00 2015-03-07 23:01:50.500 066 12502.08 179.40 54690.50 88888.00 2015-03-07 23:01:50.625 066 12502.08 179.35 54690.50 88888.00 2015-03-07 23:01:50.750 066 12502.05 179.35 54690.55 88888.00 2015-03-07 23:01:50.875 066 12502.00 179.30 54690.53 88888.00 2015-03-07 23:01:51.000 066 12501.95 179.28 54690.50 88888.00 2015-03-07 23:01:51.125 066 12501.92 179.25 54690.55 88888.00 2015-03-07 23:01:51.250 066 12501.90 179.25 54690.57 88888.00 2015-03-07 23:01:51.375 066 12501.95 179.25 54690.55 88888.00 2015-03-07 23:01:51.500 066 12502.00 179.20 54690.55 88888.00 2015-03-07 23:01:51.625 066 12502.00 179.20 54690.55 88888.00 2015-03-07 23:01:51.750 066 12501.92 179.18 54690.53 88888.00 2015-03-07 23:01:51.875 066 12501.90 179.15 54690.57 88888.00 2015-03-07 23:01:52.000 066 12501.95 179.12 54690.57 88888.00 2015-03-07 23:01:52.125 066 12501.98 179.07 54690.55 88888.00 2015-03-07 23:01:52.250 066 12501.98 179.03 54690.55 88888.00 2015-03-07 23:01:52.375 066 12501.92 179.00 54690.55 88888.00 2015-03-07 23:01:52.500 066 12501.85 178.97 54690.57 88888.00 2015-03-07 23:01:52.625 066 12501.90 178.95 54690.57 88888.00 2015-03-07 23:01:52.750 066 12501.95 178.93 54690.57 88888.00 2015-03-07 23:01:52.875 066 12501.98 178.93 54690.60 88888.00 2015-03-07 23:01:53.000 066 12501.90 178.90 54690.62 88888.00 2015-03-07 23:01:53.125 066 12501.90 178.85 54690.65 88888.00 2015-03-07 23:01:53.250 066 12501.92 178.78 54690.65 88888.00 2015-03-07 23:01:53.375 066 12501.98 178.75 54690.65 88888.00 2015-03-07 23:01:53.500 066 12502.00 178.78 54690.68 88888.00 2015-03-07 23:01:53.625 066 12502.00 178.72 54690.65 88888.00 2015-03-07 23:01:53.750 066 12501.98 178.68 54690.68 88888.00 2015-03-07 23:01:53.875 066 12501.95 178.62 54690.68 88888.00 2015-03-07 23:01:54.000 066 12501.98 178.68 54690.68 88888.00 2015-03-07 23:01:54.125 066 12502.00 178.62 54690.68 88888.00 2015-03-07 23:01:54.250 066 12501.92 178.57 54690.65 88888.00 2015-03-07 23:01:54.375 066 12501.88 178.53 54690.65 88888.00 2015-03-07 23:01:54.500 066 12501.83 178.47 54690.62 88888.00 2015-03-07 23:01:54.625 066 12501.90 178.43 54690.68 88888.00 2015-03-07 23:01:54.750 066 12501.95 178.43 54690.70 88888.00 2015-03-07 23:01:54.875 066 12501.90 178.40 54690.70 88888.00 2015-03-07 23:01:55.000 066 12501.80 178.38 54690.68 88888.00 2015-03-07 23:01:55.125 066 12501.75 178.35 54690.70 88888.00 2015-03-07 23:01:55.250 066 12501.67 178.30 54690.70 88888.00 2015-03-07 23:01:55.375 066 12501.73 178.30 54690.70 88888.00 2015-03-07 23:01:55.500 066 12501.73 178.28 54690.70 88888.00 2015-03-07 23:01:55.625 066 12501.75 178.20 54690.70 88888.00 2015-03-07 23:01:55.750 066 12501.75 178.18 54690.70 88888.00 2015-03-07 23:01:55.875 066 12501.77 178.15 54690.75 88888.00 2015-03-07 23:01:56.000 066 12501.80 178.12 54690.72 88888.00 2015-03-07 23:01:56.125 066 12501.80 178.10 54690.72 88888.00 2015-03-07 23:01:56.250 066 12501.77 178.03 54690.72 88888.00 2015-03-07 23:01:56.375 066 12501.85 178.03 54690.72 88888.00 2015-03-07 23:01:56.500 066 12501.80 178.03 54690.70 88888.00 2015-03-07 23:01:56.625 066 12501.88 178.00 54690.70 88888.00 2015-03-07 23:01:56.750 066 12501.85 177.97 54690.70 88888.00 2015-03-07 23:01:56.875 066 12501.80 177.90 54690.70 88888.00 2015-03-07 23:01:57.000 066 12501.75 177.88 54690.70 88888.00 2015-03-07 23:01:57.125 066 12501.70 177.85 54690.72 88888.00 2015-03-07 23:01:57.250 066 12501.65 177.80 54690.70 88888.00 2015-03-07 23:01:57.375 066 12501.60 177.80 54690.70 88888.00 2015-03-07 23:01:57.500 066 12501.58 177.78 54690.68 88888.00 2015-03-07 23:01:57.625 066 12501.58 177.72 54690.68 88888.00 2015-03-07 23:01:57.750 066 12501.60 177.72 54690.70 88888.00 2015-03-07 23:01:57.875 066 12501.60 177.70 54690.70 88888.00 2015-03-07 23:01:58.000 066 12501.52 177.68 54690.72 88888.00 2015-03-07 23:01:58.125 066 12501.50 177.68 54690.72 88888.00 2015-03-07 23:01:58.250 066 12501.45 177.62 54690.72 88888.00 2015-03-07 23:01:58.375 066 12501.48 177.62 54690.72 88888.00 2015-03-07 23:01:58.500 066 12501.50 177.62 54690.72 88888.00 2015-03-07 23:01:58.625 066 12501.52 177.57 54690.72 88888.00 2015-03-07 23:01:58.750 066 12501.52 177.57 54690.72 88888.00 2015-03-07 23:01:58.875 066 12501.50 177.53 54690.70 88888.00 2015-03-07 23:01:59.000 066 12501.45 177.55 54690.72 88888.00 2015-03-07 23:01:59.125 066 12501.48 177.53 54690.75 88888.00 2015-03-07 23:01:59.250 066 12501.45 177.50 54690.75 88888.00 2015-03-07 23:01:59.375 066 12501.48 177.50 54690.72 88888.00 2015-03-07 23:01:59.500 066 12501.45 177.50 54690.72 88888.00 2015-03-07 23:01:59.625 066 12501.42 177.47 54690.70 88888.00 2015-03-07 23:01:59.750 066 12501.33 177.47 54690.70 88888.00 2015-03-07 23:01:59.875 066 12501.33 177.47 54690.72 88888.00 2015-03-07 23:02:00.000 066 12501.35 177.45 54690.72 88888.00 2015-03-07 23:02:00.125 066 12501.30 177.47 54690.72 88888.00 2015-03-07 23:02:00.250 066 12501.27 177.45 54690.75 88888.00 2015-03-07 23:02:00.375 066 12501.33 177.47 54690.78 88888.00 2015-03-07 23:02:00.500 066 12501.33 177.45 54690.80 88888.00 2015-03-07 23:02:00.625 066 12501.33 177.47 54690.80 88888.00 2015-03-07 23:02:00.750 066 12501.33 177.47 54690.78 88888.00 2015-03-07 23:02:00.875 066 12501.33 177.45 54690.80 88888.00 2015-03-07 23:02:01.000 066 12501.35 177.45 54690.78 88888.00 2015-03-07 23:02:01.125 066 12501.33 177.47 54690.78 88888.00 2015-03-07 23:02:01.250 066 12501.27 177.45 54690.78 88888.00 2015-03-07 23:02:01.375 066 12501.33 177.45 54690.78 88888.00 2015-03-07 23:02:01.500 066 12501.33 177.45 54690.80 88888.00 2015-03-07 23:02:01.625 066 12501.33 177.45 54690.78 88888.00 2015-03-07 23:02:01.750 066 12501.30 177.50 54690.75 88888.00 2015-03-07 23:02:01.875 066 12501.33 177.50 54690.78 88888.00 2015-03-07 23:02:02.000 066 12501.30 177.50 54690.78 88888.00 2015-03-07 23:02:02.125 066 12501.25 177.55 54690.78 88888.00 2015-03-07 23:02:02.250 066 12501.12 177.55 54690.78 88888.00 2015-03-07 23:02:02.375 066 12501.15 177.53 54690.78 88888.00 2015-03-07 23:02:02.500 066 12501.15 177.55 54690.75 88888.00 2015-03-07 23:02:02.625 066 12501.23 177.57 54690.75 88888.00 2015-03-07 23:02:02.750 066 12501.25 177.55 54690.75 88888.00 2015-03-07 23:02:02.875 066 12501.25 177.57 54690.70 88888.00 2015-03-07 23:02:03.000 066 12501.25 177.55 54690.68 88888.00 2015-03-07 23:02:03.125 066 12501.27 177.57 54690.70 88888.00 2015-03-07 23:02:03.250 066 12501.20 177.57 54690.72 88888.00 2015-03-07 23:02:03.375 066 12501.25 177.62 54690.72 88888.00 2015-03-07 23:02:03.500 066 12501.27 177.65 54690.72 88888.00 2015-03-07 23:02:03.625 066 12501.23 177.68 54690.70 88888.00 2015-03-07 23:02:03.750 066 12501.20 177.68 54690.70 88888.00 2015-03-07 23:02:03.875 066 12501.23 177.70 54690.68 88888.00 2015-03-07 23:02:04.000 066 12501.20 177.72 54690.68 88888.00 2015-03-07 23:02:04.125 066 12501.20 177.78 54690.68 88888.00 2015-03-07 23:02:04.250 066 12501.17 177.78 54690.68 88888.00 2015-03-07 23:02:04.375 066 12501.23 177.82 54690.62 88888.00 2015-03-07 23:02:04.500 066 12501.20 177.82 54690.60 88888.00 2015-03-07 23:02:04.625 066 12501.15 177.88 54690.57 88888.00 2015-03-07 23:02:04.750 066 12501.17 177.90 54690.60 88888.00 2015-03-07 23:02:04.875 066 12501.20 177.93 54690.60 88888.00 2015-03-07 23:02:05.000 066 12501.15 177.95 54690.55 88888.00 2015-03-07 23:02:05.125 066 12501.12 178.00 54690.55 88888.00 2015-03-07 23:02:05.250 066 12501.15 178.00 54690.55 88888.00 2015-03-07 23:02:05.375 066 12501.23 178.03 54690.55 88888.00 2015-03-07 23:02:05.500 066 12501.25 178.05 54690.53 88888.00 2015-03-07 23:02:05.625 066 12501.20 178.07 54690.50 88888.00 2015-03-07 23:02:05.750 066 12501.17 178.10 54690.53 88888.00 2015-03-07 23:02:05.875 066 12501.17 178.15 54690.50 88888.00 2015-03-07 23:02:06.000 066 12501.17 178.20 54690.50 88888.00 2015-03-07 23:02:06.125 066 12501.12 178.22 54690.50 88888.00 2015-03-07 23:02:06.250 066 12501.15 178.25 54690.50 88888.00 2015-03-07 23:02:06.375 066 12501.17 178.28 54690.47 88888.00 2015-03-07 23:02:06.500 066 12501.12 178.32 54690.45 88888.00 2015-03-07 23:02:06.625 066 12501.20 178.32 54690.45 88888.00 2015-03-07 23:02:06.750 066 12501.23 178.38 54690.45 88888.00 2015-03-07 23:02:06.875 066 12501.17 178.43 54690.47 88888.00 2015-03-07 23:02:07.000 066 12501.17 178.45 54690.45 88888.00 2015-03-07 23:02:07.125 066 12501.12 178.45 54690.43 88888.00 2015-03-07 23:02:07.250 066 12501.10 178.47 54690.45 88888.00 2015-03-07 23:02:07.375 066 12501.15 178.53 54690.45 88888.00 2015-03-07 23:02:07.500 066 12501.15 178.62 54690.43 88888.00 2015-03-07 23:02:07.625 066 12501.17 178.65 54690.43 88888.00 2015-03-07 23:02:07.750 066 12501.20 178.68 54690.40 88888.00 2015-03-07 23:02:07.875 066 12501.15 178.68 54690.40 88888.00 2015-03-07 23:02:08.000 066 12501.10 178.70 54690.40 88888.00 2015-03-07 23:02:08.125 066 12501.15 178.75 54690.40 88888.00 2015-03-07 23:02:08.250 066 12501.20 178.75 54690.35 88888.00 2015-03-07 23:02:08.375 066 12501.20 178.85 54690.38 88888.00 2015-03-07 23:02:08.500 066 12501.25 178.85 54690.38 88888.00 2015-03-07 23:02:08.625 066 12501.25 178.93 54690.35 88888.00 2015-03-07 23:02:08.750 066 12501.20 178.95 54690.32 88888.00 2015-03-07 23:02:08.875 066 12501.17 178.97 54690.35 88888.00 2015-03-07 23:02:09.000 066 12501.23 179.03 54690.32 88888.00 2015-03-07 23:02:09.125 066 12501.23 179.03 54690.32 88888.00 2015-03-07 23:02:09.250 066 12501.12 179.07 54690.32 88888.00 2015-03-07 23:02:09.375 066 12501.17 179.15 54690.32 88888.00 2015-03-07 23:02:09.500 066 12501.17 179.18 54690.32 88888.00 2015-03-07 23:02:09.625 066 12501.25 179.20 54690.30 88888.00 2015-03-07 23:02:09.750 066 12501.27 179.22 54690.28 88888.00 2015-03-07 23:02:09.875 066 12501.25 179.22 54690.28 88888.00 2015-03-07 23:02:10.000 066 12501.23 179.25 54690.25 88888.00 2015-03-07 23:02:10.125 066 12501.25 179.30 54690.28 88888.00 2015-03-07 23:02:10.250 066 12501.20 179.32 54690.25 88888.00 2015-03-07 23:02:10.375 066 12501.27 179.35 54690.25 88888.00 2015-03-07 23:02:10.500 066 12501.27 179.35 54690.22 88888.00 2015-03-07 23:02:10.625 066 12501.30 179.38 54690.22 88888.00 2015-03-07 23:02:10.750 066 12501.33 179.40 54690.25 88888.00 2015-03-07 23:02:10.875 066 12501.38 179.40 54690.25 88888.00 2015-03-07 23:02:11.000 066 12501.38 179.40 54690.20 88888.00 2015-03-07 23:02:11.125 066 12501.38 179.45 54690.22 88888.00 2015-03-07 23:02:11.250 066 12501.38 179.50 54690.22 88888.00 2015-03-07 23:02:11.375 066 12501.38 179.57 54690.20 88888.00 2015-03-07 23:02:11.500 066 12501.30 179.55 54690.20 88888.00 2015-03-07 23:02:11.625 066 12501.30 179.55 54690.18 88888.00 2015-03-07 23:02:11.750 066 12501.33 179.57 54690.15 88888.00 2015-03-07 23:02:11.875 066 12501.33 179.62 54690.15 88888.00 2015-03-07 23:02:12.000 066 12501.35 179.62 54690.10 88888.00 2015-03-07 23:02:12.125 066 12501.38 179.65 54690.12 88888.00 2015-03-07 23:02:12.250 066 12501.35 179.65 54690.12 88888.00 2015-03-07 23:02:12.375 066 12501.38 179.65 54690.10 88888.00 2015-03-07 23:02:12.500 066 12501.38 179.70 54690.15 88888.00 2015-03-07 23:02:12.625 066 12501.40 179.72 54690.15 88888.00 2015-03-07 23:02:12.750 066 12501.40 179.72 54690.10 88888.00 2015-03-07 23:02:12.875 066 12501.38 179.78 54690.10 88888.00 2015-03-07 23:02:13.000 066 12501.42 179.78 54690.07 88888.00 2015-03-07 23:02:13.125 066 12501.45 179.78 54690.07 88888.00 2015-03-07 23:02:13.250 066 12501.40 179.80 54690.07 88888.00 2015-03-07 23:02:13.375 066 12501.40 179.80 54690.07 88888.00 2015-03-07 23:02:13.500 066 12501.38 179.78 54690.07 88888.00 2015-03-07 23:02:13.625 066 12501.33 179.80 54690.05 88888.00 2015-03-07 23:02:13.750 066 12501.35 179.82 54690.05 88888.00 2015-03-07 23:02:13.875 066 12501.30 179.82 54690.05 88888.00 2015-03-07 23:02:14.000 066 12501.23 179.80 54690.05 88888.00 2015-03-07 23:02:14.125 066 12501.25 179.80 54690.07 88888.00 2015-03-07 23:02:14.250 066 12501.25 179.82 54690.07 88888.00 2015-03-07 23:02:14.375 066 12501.25 179.82 54690.03 88888.00 2015-03-07 23:02:14.500 066 12501.25 179.82 54690.05 88888.00 2015-03-07 23:02:14.625 066 12501.30 179.82 54690.00 88888.00 2015-03-07 23:02:14.750 066 12501.35 179.80 54690.00 88888.00 2015-03-07 23:02:14.875 066 12501.27 179.82 54689.97 88888.00 2015-03-07 23:02:15.000 066 12501.23 179.80 54690.00 88888.00 2015-03-07 23:02:15.125 066 12501.20 179.82 54690.03 88888.00 2015-03-07 23:02:15.250 066 12501.12 179.80 54690.05 88888.00 2015-03-07 23:02:15.375 066 12501.17 179.82 54690.03 88888.00 2015-03-07 23:02:15.500 066 12501.15 179.80 54690.00 88888.00 2015-03-07 23:02:15.625 066 12501.17 179.82 54690.00 88888.00 2015-03-07 23:02:15.750 066 12501.23 179.85 54689.97 88888.00 2015-03-07 23:02:15.875 066 12501.23 179.80 54690.00 88888.00 2015-03-07 23:02:16.000 066 12501.10 179.78 54689.95 88888.00 2015-03-07 23:02:16.125 066 12501.00 179.75 54690.00 88888.00 2015-03-07 23:02:16.250 066 12500.98 179.72 54689.97 88888.00 2015-03-07 23:02:16.375 066 12501.02 179.75 54689.97 88888.00 2015-03-07 23:02:16.500 066 12501.00 179.75 54690.00 88888.00 2015-03-07 23:02:16.625 066 12500.95 179.75 54690.00 88888.00 2015-03-07 23:02:16.750 066 12500.92 179.78 54690.00 88888.00 2015-03-07 23:02:16.875 066 12500.98 179.75 54690.03 88888.00 2015-03-07 23:02:17.000 066 12500.92 179.75 54690.03 88888.00 2015-03-07 23:02:17.125 066 12500.83 179.72 54690.03 88888.00 2015-03-07 23:02:17.250 066 12500.80 179.68 54690.03 88888.00 2015-03-07 23:02:17.375 066 12500.85 179.68 54690.00 88888.00 2015-03-07 23:02:17.500 066 12500.83 179.68 54690.00 88888.00 2015-03-07 23:02:17.625 066 12500.80 179.68 54690.05 88888.00 2015-03-07 23:02:17.750 066 12500.75 179.68 54690.05 88888.00 2015-03-07 23:02:17.875 066 12500.62 179.65 54690.05 88888.00 2015-03-07 23:02:18.000 066 12500.65 179.60 54690.03 88888.00 2015-03-07 23:02:18.125 066 12500.65 179.60 54690.10 88888.00 2015-03-07 23:02:18.250 066 12500.58 179.57 54690.10 88888.00 2015-03-07 23:02:18.375 066 12500.60 179.57 54690.12 88888.00 2015-03-07 23:02:18.500 066 12500.62 179.55 54690.10 88888.00 2015-03-07 23:02:18.625 066 12500.60 179.50 54690.10 88888.00 2015-03-07 23:02:18.750 066 12500.58 179.47 54690.05 88888.00 2015-03-07 23:02:18.875 066 12500.50 179.47 54690.05 88888.00 2015-03-07 23:02:19.000 066 12500.40 179.45 54690.05 88888.00 2015-03-07 23:02:19.125 066 12500.35 179.43 54690.05 88888.00 2015-03-07 23:02:19.250 066 12500.30 179.40 54690.03 88888.00 2015-03-07 23:02:19.375 066 12500.30 179.43 54690.05 88888.00 2015-03-07 23:02:19.500 066 12500.27 179.43 54690.10 88888.00 2015-03-07 23:02:19.625 066 12500.27 179.38 54690.10 88888.00 2015-03-07 23:02:19.750 066 12500.23 179.35 54690.10 88888.00 2015-03-07 23:02:19.875 066 12500.23 179.32 54690.12 88888.00 2015-03-07 23:02:20.000 066 12500.20 179.32 54690.12 88888.00 2015-03-07 23:02:20.125 066 12500.10 179.28 54690.10 88888.00 2015-03-07 23:02:20.250 066 12500.05 179.28 54690.10 88888.00 2015-03-07 23:02:20.375 066 12500.00 179.25 54690.12 88888.00 2015-03-07 23:02:20.500 066 12500.00 179.25 54690.12 88888.00 2015-03-07 23:02:20.625 066 12499.95 179.22 54690.12 88888.00 2015-03-07 23:02:20.750 066 12499.85 179.20 54690.12 88888.00 2015-03-07 23:02:20.875 066 12499.75 179.20 54690.12 88888.00 2015-03-07 23:02:21.000 066 12499.73 179.15 54690.12 88888.00 2015-03-07 23:02:21.125 066 12499.75 179.12 54690.12 88888.00 2015-03-07 23:02:21.250 066 12499.70 179.05 54690.12 88888.00 2015-03-07 23:02:21.375 066 12499.65 179.05 54690.12 88888.00 2015-03-07 23:02:21.500 066 12499.58 179.07 54690.15 88888.00 2015-03-07 23:02:21.625 066 12499.62 179.05 54690.15 88888.00 2015-03-07 23:02:21.750 066 12499.58 179.00 54690.18 88888.00 2015-03-07 23:02:21.875 066 12499.50 178.93 54690.18 88888.00 2015-03-07 23:02:22.000 066 12499.48 178.93 54690.18 88888.00 2015-03-07 23:02:22.125 066 12499.42 178.90 54690.20 88888.00 2015-03-07 23:02:22.250 066 12499.38 178.85 54690.20 88888.00 2015-03-07 23:02:22.375 066 12499.38 178.85 54690.22 88888.00 2015-03-07 23:02:22.500 066 12499.35 178.82 54690.22 88888.00 2015-03-07 23:02:22.625 066 12499.38 178.80 54690.25 88888.00 2015-03-07 23:02:22.750 066 12499.38 178.75 54690.25 88888.00 2015-03-07 23:02:22.875 066 12499.33 178.75 54690.25 88888.00 2015-03-07 23:02:23.000 066 12499.25 178.68 54690.22 88888.00 2015-03-07 23:02:23.125 066 12499.17 178.68 54690.22 88888.00 2015-03-07 23:02:23.250 066 12499.10 178.62 54690.28 88888.00 2015-03-07 23:02:23.375 066 12499.17 178.62 54690.28 88888.00 2015-03-07 23:02:23.500 066 12499.20 178.57 54690.32 88888.00 2015-03-07 23:02:23.625 066 12499.23 178.55 54690.32 88888.00 2015-03-07 23:02:23.750 066 12499.17 178.53 54690.30 88888.00 2015-03-07 23:02:23.875 066 12499.12 178.47 54690.30 88888.00 2015-03-07 23:02:24.000 066 12499.05 178.43 54690.30 88888.00 2015-03-07 23:02:24.125 066 12499.00 178.40 54690.30 88888.00 2015-03-07 23:02:24.250 066 12498.95 178.40 54690.32 88888.00 2015-03-07 23:02:24.375 066 12499.00 178.35 54690.32 88888.00 2015-03-07 23:02:24.500 066 12499.02 178.32 54690.30 88888.00 2015-03-07 23:02:24.625 066 12499.00 178.30 54690.28 88888.00 2015-03-07 23:02:24.750 066 12499.02 178.25 54690.30 88888.00 2015-03-07 23:02:24.875 066 12499.00 178.20 54690.28 88888.00 2015-03-07 23:02:25.000 066 12498.92 178.18 54690.25 88888.00 2015-03-07 23:02:25.125 066 12498.88 178.18 54690.30 88888.00 2015-03-07 23:02:25.250 066 12498.83 178.07 54690.30 88888.00 2015-03-07 23:02:25.375 066 12498.85 178.03 54690.28 88888.00 2015-03-07 23:02:25.500 066 12498.95 178.00 54690.30 88888.00 2015-03-07 23:02:25.625 066 12498.98 177.97 54690.32 88888.00 2015-03-07 23:02:25.750 066 12498.95 177.95 54690.32 88888.00 2015-03-07 23:02:25.875 066 12498.92 177.90 54690.30 88888.00 2015-03-07 23:02:26.000 066 12498.88 177.85 54690.28 88888.00 2015-03-07 23:02:26.125 066 12498.88 177.80 54690.28 88888.00 2015-03-07 23:02:26.250 066 12498.92 177.78 54690.30 88888.00 2015-03-07 23:02:26.375 066 12498.92 177.72 54690.32 88888.00 2015-03-07 23:02:26.500 066 12498.92 177.70 54690.32 88888.00 2015-03-07 23:02:26.625 066 12498.95 177.68 54690.32 88888.00 2015-03-07 23:02:26.750 066 12498.92 177.62 54690.30 88888.00 2015-03-07 23:02:26.875 066 12498.92 177.60 54690.28 88888.00 2015-03-07 23:02:27.000 066 12498.98 177.53 54690.28 88888.00 2015-03-07 23:02:27.125 066 12499.05 177.50 54690.28 88888.00 2015-03-07 23:02:27.250 066 12499.08 177.45 54690.30 88888.00 2015-03-07 23:02:27.375 066 12499.15 177.45 54690.30 88888.00 2015-03-07 23:02:27.500 066 12499.08 177.38 54690.28 88888.00 2015-03-07 23:02:27.625 066 12499.08 177.35 54690.28 88888.00 2015-03-07 23:02:27.750 066 12499.12 177.35 54690.28 88888.00 2015-03-07 23:02:27.875 066 12499.17 177.32 54690.28 88888.00 2015-03-07 23:02:28.000 066 12499.23 177.28 54690.30 88888.00 2015-03-07 23:02:28.125 066 12499.25 177.22 54690.30 88888.00 2015-03-07 23:02:28.250 066 12499.30 177.18 54690.30 88888.00 2015-03-07 23:02:28.375 066 12499.35 177.15 54690.30 88888.00 2015-03-07 23:02:28.500 066 12499.40 177.07 54690.30 88888.00 2015-03-07 23:02:28.625 066 12499.50 177.03 54690.28 88888.00 2015-03-07 23:02:28.750 066 12499.45 176.97 54690.28 88888.00 2015-03-07 23:02:28.875 066 12499.45 176.95 54690.28 88888.00 2015-03-07 23:02:29.000 066 12499.48 176.93 54690.25 88888.00 2015-03-07 23:02:29.125 066 12499.58 176.90 54690.28 88888.00 2015-03-07 23:02:29.250 066 12499.58 176.88 54690.28 88888.00 2015-03-07 23:02:29.375 066 12499.60 176.82 54690.28 88888.00 2015-03-07 23:02:29.500 066 12499.67 176.80 54690.22 88888.00 2015-03-07 23:02:29.625 066 12499.75 176.78 54690.20 88888.00 2015-03-07 23:02:29.750 066 12499.77 176.75 54690.22 88888.00 2015-03-07 23:02:29.875 066 12499.83 176.70 54690.20 88888.00 2015-03-07 23:02:30.000 066 12499.92 176.68 54690.22 88888.00 2015-03-07 23:02:30.125 066 12499.95 176.65 54690.22 88888.00 2015-03-07 23:02:30.250 066 12499.98 176.60 54690.20 88888.00 2015-03-07 23:02:30.375 066 12500.08 176.57 54690.12 88888.00 2015-03-07 23:02:30.500 066 12500.15 176.55 54690.12 88888.00 2015-03-07 23:02:30.625 066 12500.25 176.55 54690.12 88888.00 2015-03-07 23:02:30.750 066 12500.27 176.55 54690.12 88888.00 2015-03-07 23:02:30.875 066 12500.27 176.50 54690.12 88888.00 2015-03-07 23:02:31.000 066 12500.33 176.47 54690.10 88888.00 2015-03-07 23:02:31.125 066 12500.42 176.45 54690.10 88888.00 2015-03-07 23:02:31.250 066 12500.40 176.43 54690.07 88888.00 2015-03-07 23:02:31.375 066 12500.55 176.43 54690.07 88888.00 2015-03-07 23:02:31.500 066 12500.65 176.43 54690.07 88888.00 2015-03-07 23:02:31.625 066 12500.67 176.38 54690.05 88888.00 2015-03-07 23:02:31.750 066 12500.70 176.35 54690.05 88888.00 2015-03-07 23:02:31.875 066 12500.80 176.35 54690.00 88888.00 2015-03-07 23:02:32.000 066 12500.92 176.32 54690.00 88888.00 2015-03-07 23:02:32.125 066 12500.92 176.30 54690.00 88888.00 2015-03-07 23:02:32.250 066 12500.98 176.30 54690.00 88888.00 2015-03-07 23:02:32.375 066 12501.05 176.28 54689.97 88888.00 2015-03-07 23:02:32.500 066 12501.12 176.22 54689.95 88888.00 2015-03-07 23:02:32.625 066 12501.20 176.25 54689.93 88888.00 2015-03-07 23:02:32.750 066 12501.23 176.28 54689.93 88888.00 2015-03-07 23:02:32.875 066 12501.23 176.22 54689.90 88888.00 2015-03-07 23:02:33.000 066 12501.25 176.22 54689.90 88888.00 2015-03-07 23:02:33.125 066 12501.38 176.22 54689.90 88888.00 2015-03-07 23:02:33.250 066 12501.48 176.22 54689.88 88888.00 2015-03-07 23:02:33.375 066 12501.52 176.22 54689.85 88888.00 2015-03-07 23:02:33.500 066 12501.60 176.25 54689.82 88888.00 2015-03-07 23:02:33.625 066 12501.62 176.25 54689.85 88888.00 2015-03-07 23:02:33.750 066 12501.65 176.25 54689.80 88888.00 2015-03-07 23:02:33.875 066 12501.73 176.20 54689.75 88888.00 2015-03-07 23:02:34.000 066 12501.80 176.20 54689.72 88888.00 2015-03-07 23:02:34.125 066 12501.92 176.20 54689.75 88888.00 2015-03-07 23:02:34.250 066 12502.02 176.28 54689.75 88888.00 2015-03-07 23:02:34.375 066 12502.08 176.25 54689.72 88888.00 2015-03-07 23:02:34.500 066 12502.10 176.25 54689.70 88888.00 2015-03-07 23:02:34.625 066 12502.15 176.25 54689.68 88888.00 2015-03-07 23:02:34.750 066 12502.23 176.28 54689.68 88888.00 2015-03-07 23:02:34.875 066 12502.33 176.28 54689.62 88888.00 2015-03-07 23:02:35.000 066 12502.38 176.32 54689.60 88888.00 2015-03-07 23:02:35.125 066 12502.45 176.35 54689.62 88888.00 2015-03-07 23:02:35.250 066 12502.50 176.35 54689.60 88888.00 2015-03-07 23:02:35.375 066 12502.60 176.35 54689.55 88888.00 2015-03-07 23:02:35.500 066 12502.62 176.35 54689.53 88888.00 2015-03-07 23:02:35.625 066 12502.70 176.40 54689.53 88888.00 2015-03-07 23:02:35.750 066 12502.75 176.38 54689.50 88888.00 2015-03-07 23:02:35.875 066 12502.80 176.40 54689.47 88888.00 2015-03-07 23:02:36.000 066 12502.88 176.43 54689.47 88888.00 2015-03-07 23:02:36.125 066 12502.92 176.43 54689.45 88888.00 2015-03-07 23:02:36.250 066 12502.92 176.43 54689.45 88888.00 2015-03-07 23:02:36.375 066 12502.98 176.47 54689.43 88888.00 2015-03-07 23:02:36.500 066 12503.02 176.50 54689.43 88888.00 2015-03-07 23:02:36.625 066 12503.08 176.55 54689.43 88888.00 2015-03-07 23:02:36.750 066 12503.15 176.55 54689.38 88888.00 2015-03-07 23:02:36.875 066 12503.25 176.55 54689.35 88888.00 2015-03-07 23:02:37.000 066 12503.35 176.60 54689.32 88888.00 2015-03-07 23:02:37.125 066 12503.38 176.65 54689.32 88888.00 2015-03-07 23:02:37.250 066 12503.48 176.65 54689.28 88888.00 2015-03-07 23:02:37.375 066 12503.50 176.68 54689.28 88888.00 2015-03-07 23:02:37.500 066 12503.50 176.70 54689.30 88888.00 2015-03-07 23:02:37.625 066 12503.52 176.72 54689.28 88888.00 2015-03-07 23:02:37.750 066 12503.55 176.75 54689.22 88888.00 2015-03-07 23:02:37.875 066 12503.60 176.78 54689.18 88888.00 2015-03-07 23:02:38.000 066 12503.65 176.80 54689.18 88888.00 2015-03-07 23:02:38.125 066 12503.70 176.80 54689.15 88888.00 2015-03-07 23:02:38.250 066 12503.75 176.80 54689.15 88888.00 2015-03-07 23:02:38.375 066 12503.77 176.88 54689.18 88888.00 2015-03-07 23:02:38.500 066 12503.77 176.88 54689.15 88888.00 2015-03-07 23:02:38.625 066 12503.83 176.88 54689.12 88888.00 2015-03-07 23:02:38.750 066 12503.90 176.88 54689.10 88888.00 2015-03-07 23:02:38.875 066 12503.88 176.95 54689.15 88888.00 2015-03-07 23:02:39.000 066 12503.95 177.00 54689.10 88888.00 2015-03-07 23:02:39.125 066 12504.02 177.03 54689.07 88888.00 2015-03-07 23:02:39.250 066 12504.08 177.05 54689.12 88888.00 2015-03-07 23:02:39.375 066 12504.15 177.05 54689.10 88888.00 2015-03-07 23:02:39.500 066 12504.17 177.05 54689.10 88888.00 2015-03-07 23:02:39.625 066 12504.15 177.07 54689.07 88888.00 2015-03-07 23:02:39.750 066 12504.23 177.12 54689.05 88888.00 2015-03-07 23:02:39.875 066 12504.23 177.15 54689.05 88888.00 2015-03-07 23:02:40.000 066 12504.25 177.20 54689.05 88888.00 2015-03-07 23:02:40.125 066 12504.25 177.25 54689.07 88888.00 2015-03-07 23:02:40.250 066 12504.27 177.25 54689.05 88888.00 2015-03-07 23:02:40.375 066 12504.25 177.28 54689.00 88888.00 2015-03-07 23:02:40.500 066 12504.20 177.28 54689.03 88888.00 2015-03-07 23:02:40.625 066 12504.20 177.35 54689.03 88888.00 2015-03-07 23:02:40.750 066 12504.12 177.38 54689.00 88888.00 2015-03-07 23:02:40.875 066 12504.10 177.43 54688.97 88888.00 2015-03-07 23:02:41.000 066 12504.20 177.47 54688.97 88888.00 2015-03-07 23:02:41.125 066 12504.25 177.47 54689.00 88888.00 2015-03-07 23:02:41.250 066 12504.20 177.50 54688.97 88888.00 2015-03-07 23:02:41.375 066 12504.27 177.55 54688.97 88888.00 2015-03-07 23:02:41.500 066 12504.23 177.60 54689.00 88888.00 2015-03-07 23:02:41.625 066 12504.17 177.62 54689.00 88888.00 2015-03-07 23:02:41.750 066 12504.20 177.65 54688.97 88888.00 2015-03-07 23:02:41.875 066 12504.23 177.65 54688.97 88888.00 2015-03-07 23:02:42.000 066 12504.17 177.68 54688.95 88888.00 2015-03-07 23:02:42.125 066 12504.10 177.72 54688.97 88888.00 2015-03-07 23:02:42.250 066 12504.05 177.75 54689.00 88888.00 2015-03-07 23:02:42.375 066 12504.12 177.80 54688.97 88888.00 2015-03-07 23:02:42.500 066 12504.15 177.82 54689.00 88888.00 2015-03-07 23:02:42.625 066 12504.12 177.88 54688.97 88888.00 2015-03-07 23:02:42.750 066 12504.12 177.88 54688.95 88888.00 2015-03-07 23:02:42.875 066 12504.08 177.90 54688.95 88888.00 2015-03-07 23:02:43.000 066 12504.08 177.90 54688.95 88888.00 2015-03-07 23:02:43.125 066 12504.08 177.93 54688.97 88888.00 2015-03-07 23:02:43.250 066 12504.00 178.00 54688.97 88888.00 2015-03-07 23:02:43.375 066 12504.00 178.03 54688.97 88888.00 2015-03-07 23:02:43.500 066 12503.95 178.05 54688.93 88888.00 2015-03-07 23:02:43.625 066 12503.90 178.10 54688.95 88888.00 2015-03-07 23:02:43.750 066 12503.88 178.12 54688.97 88888.00 2015-03-07 23:02:43.875 066 12503.83 178.12 54688.97 88888.00 2015-03-07 23:02:44.000 066 12503.77 178.15 54688.95 88888.00 2015-03-07 23:02:44.125 066 12503.73 178.20 54689.00 88888.00 2015-03-07 23:02:44.250 066 12503.70 178.25 54689.03 88888.00 2015-03-07 23:02:44.375 066 12503.75 178.32 54689.03 88888.00 2015-03-07 23:02:44.500 066 12503.67 178.35 54689.05 88888.00 2015-03-07 23:02:44.625 066 12503.65 178.35 54689.05 88888.00 2015-03-07 23:02:44.750 066 12503.60 178.38 54689.05 88888.00 2015-03-07 23:02:44.875 066 12503.55 178.40 54689.03 88888.00 2015-03-07 23:02:45.000 066 12503.50 178.43 54689.05 88888.00 2015-03-07 23:02:45.125 066 12503.52 178.45 54689.03 88888.00 2015-03-07 23:02:45.250 066 12503.52 178.47 54689.05 88888.00 2015-03-07 23:02:45.375 066 12503.48 178.50 54689.07 88888.00 2015-03-07 23:02:45.500 066 12503.40 178.57 54689.05 88888.00 2015-03-07 23:02:45.625 066 12503.35 178.60 54689.05 88888.00 2015-03-07 23:02:45.750 066 12503.23 178.65 54689.10 88888.00 2015-03-07 23:02:45.875 066 12503.17 178.68 54689.12 88888.00 2015-03-07 23:02:46.000 066 12503.15 178.68 54689.05 88888.00 2015-03-07 23:02:46.125 066 12503.12 178.68 54689.07 88888.00 2015-03-07 23:02:46.250 066 12503.05 178.75 54689.10 88888.00 2015-03-07 23:02:46.375 066 12503.10 178.82 54689.10 88888.00 2015-03-07 23:02:46.500 066 12503.05 178.88 54689.12 88888.00 2015-03-07 23:02:46.625 066 12503.02 178.85 54689.10 88888.00 2015-03-07 23:02:46.750 066 12502.98 178.88 54689.12 88888.00 2015-03-07 23:02:46.875 066 12502.92 178.93 54689.12 88888.00 2015-03-07 23:02:47.000 066 12502.85 178.97 54689.15 88888.00 2015-03-07 23:02:47.125 066 12502.73 179.03 54689.18 88888.00 2015-03-07 23:02:47.250 066 12502.65 179.03 54689.18 88888.00 2015-03-07 23:02:47.375 066 12502.62 179.05 54689.18 88888.00 2015-03-07 23:02:47.500 066 12502.50 179.10 54689.20 88888.00 2015-03-07 23:02:47.625 066 12502.48 179.12 54689.20 88888.00 2015-03-07 23:02:47.750 066 12502.42 179.18 54689.20 88888.00 2015-03-07 23:02:47.875 066 12502.40 179.20 54689.20 88888.00 2015-03-07 23:02:48.000 066 12502.42 179.18 54689.20 88888.00 2015-03-07 23:02:48.125 066 12502.38 179.20 54689.20 88888.00 2015-03-07 23:02:48.250 066 12502.20 179.20 54689.22 88888.00 2015-03-07 23:02:48.375 066 12502.20 179.25 54689.25 88888.00 2015-03-07 23:02:48.500 066 12502.15 179.30 54689.25 88888.00 2015-03-07 23:02:48.625 066 12502.10 179.32 54689.25 88888.00 2015-03-07 23:02:48.750 066 12502.05 179.32 54689.25 88888.00 2015-03-07 23:02:48.875 066 12502.02 179.35 54689.30 88888.00 2015-03-07 23:02:49.000 066 12502.00 179.40 54689.30 88888.00 2015-03-07 23:02:49.125 066 12501.98 179.40 54689.30 88888.00 2015-03-07 23:02:49.250 066 12501.95 179.40 54689.32 88888.00 2015-03-07 23:02:49.375 066 12501.92 179.45 54689.32 88888.00 2015-03-07 23:02:49.500 066 12501.85 179.45 54689.35 88888.00 2015-03-07 23:02:49.625 066 12501.80 179.47 54689.32 88888.00 2015-03-07 23:02:49.750 066 12501.73 179.47 54689.32 88888.00 2015-03-07 23:02:49.875 066 12501.67 179.50 54689.32 88888.00 2015-03-07 23:02:50.000 066 12501.65 179.55 54689.38 88888.00 2015-03-07 23:02:50.125 066 12501.62 179.60 54689.43 88888.00 2015-03-07 23:02:50.250 066 12501.55 179.57 54689.43 88888.00 2015-03-07 23:02:50.375 066 12501.48 179.57 54689.45 88888.00 2015-03-07 23:02:50.500 066 12501.45 179.57 54689.45 88888.00 2015-03-07 23:02:50.625 066 12501.45 179.62 54689.45 88888.00 2015-03-07 23:02:50.750 066 12501.35 179.62 54689.47 88888.00 2015-03-07 23:02:50.875 066 12501.30 179.65 54689.50 88888.00 2015-03-07 23:02:51.000 066 12501.25 179.70 54689.50 88888.00 2015-03-07 23:02:51.125 066 12501.17 179.72 54689.55 88888.00 2015-03-07 23:02:51.250 066 12501.15 179.72 54689.53 88888.00 2015-03-07 23:02:51.375 066 12501.15 179.75 54689.50 88888.00 2015-03-07 23:02:51.500 066 12501.12 179.78 54689.53 88888.00 2015-03-07 23:02:51.625 066 12501.12 179.78 54689.53 88888.00 2015-03-07 23:02:51.750 066 12501.08 179.80 54689.55 88888.00 2015-03-07 23:02:51.875 066 12500.98 179.80 54689.55 88888.00 2015-03-07 23:02:52.000 066 12500.95 179.82 54689.55 88888.00 2015-03-07 23:02:52.125 066 12500.98 179.88 54689.60 88888.00 2015-03-07 23:02:52.250 066 12500.90 179.85 54689.60 88888.00 2015-03-07 23:02:52.375 066 12500.88 179.88 54689.60 88888.00 2015-03-07 23:02:52.500 066 12500.80 179.90 54689.60 88888.00 2015-03-07 23:02:52.625 066 12500.77 179.90 54689.62 88888.00 2015-03-07 23:02:52.750 066 12500.75 179.90 54689.65 88888.00 2015-03-07 23:02:52.875 066 12500.73 179.93 54689.65 88888.00 2015-03-07 23:02:53.000 066 12500.65 179.95 54689.65 88888.00 2015-03-07 23:02:53.125 066 12500.58 179.95 54689.68 88888.00 2015-03-07 23:02:53.250 066 12500.60 179.90 54689.68 88888.00 2015-03-07 23:02:53.375 066 12500.60 179.90 54689.65 88888.00 2015-03-07 23:02:53.500 066 12500.55 179.93 54689.65 88888.00 2015-03-07 23:02:53.625 066 12500.55 179.95 54689.68 88888.00 2015-03-07 23:02:53.750 066 12500.48 179.95 54689.70 88888.00 2015-03-07 23:02:53.875 066 12500.40 179.93 54689.72 88888.00 2015-03-07 23:02:54.000 066 12500.38 179.90 54689.72 88888.00 2015-03-07 23:02:54.125 066 12500.40 179.88 54689.72 88888.00 2015-03-07 23:02:54.250 066 12500.40 179.90 54689.75 88888.00 2015-03-07 23:02:54.375 066 12500.35 179.95 54689.80 88888.00 2015-03-07 23:02:54.500 066 12500.23 179.97 54689.82 88888.00 2015-03-07 23:02:54.625 066 12500.15 179.93 54689.75 88888.00 2015-03-07 23:02:54.750 066 12500.15 179.85 54689.72 88888.00 2015-03-07 23:02:54.875 066 12500.17 179.90 54689.78 88888.00 2015-03-07 23:02:55.000 066 12500.12 179.90 54689.82 88888.00 2015-03-07 23:02:55.125 066 12500.10 179.93 54689.85 88888.00 2015-03-07 23:02:55.250 066 12500.05 179.90 54689.88 88888.00 2015-03-07 23:02:55.375 066 12500.08 179.90 54689.82 88888.00 2015-03-07 23:02:55.500 066 12500.12 179.88 54689.85 88888.00 2015-03-07 23:02:55.625 066 12500.15 179.90 54689.88 88888.00 2015-03-07 23:02:55.750 066 12500.08 179.90 54689.93 88888.00 2015-03-07 23:02:55.875 066 12500.08 179.93 54689.90 88888.00 2015-03-07 23:02:56.000 066 12500.05 179.90 54689.88 88888.00 2015-03-07 23:02:56.125 066 12499.95 179.88 54689.90 88888.00 2015-03-07 23:02:56.250 066 12499.90 179.90 54689.97 88888.00 2015-03-07 23:02:56.375 066 12499.92 179.90 54689.95 88888.00 2015-03-07 23:02:56.500 066 12499.90 179.85 54689.97 88888.00 2015-03-07 23:02:56.625 066 12499.85 179.85 54689.95 88888.00 2015-03-07 23:02:56.750 066 12499.75 179.82 54689.93 88888.00 2015-03-07 23:02:56.875 066 12499.65 179.82 54689.95 88888.00 2015-03-07 23:02:57.000 066 12499.67 179.78 54689.95 88888.00 2015-03-07 23:02:57.125 066 12499.70 179.80 54689.97 88888.00 2015-03-07 23:02:57.250 066 12499.65 179.78 54689.97 88888.00 2015-03-07 23:02:57.375 066 12499.67 179.82 54690.00 88888.00 2015-03-07 23:02:57.500 066 12499.60 179.78 54689.97 88888.00 2015-03-07 23:02:57.625 066 12499.60 179.75 54689.97 88888.00 2015-03-07 23:02:57.750 066 12499.60 179.75 54690.00 88888.00 2015-03-07 23:02:57.875 066 12499.58 179.78 54690.00 88888.00 2015-03-07 23:02:58.000 066 12499.52 179.72 54690.00 88888.00 2015-03-07 23:02:58.125 066 12499.45 179.75 54690.00 88888.00 2015-03-07 23:02:58.250 066 12499.40 179.72 54690.00 88888.00 2015-03-07 23:02:58.375 066 12499.45 179.72 54690.00 88888.00 2015-03-07 23:02:58.500 066 12499.48 179.72 54690.03 88888.00 2015-03-07 23:02:58.625 066 12499.42 179.75 54690.05 88888.00 2015-03-07 23:02:58.750 066 12499.42 179.78 54690.07 88888.00 2015-03-07 23:02:58.875 066 12499.40 179.75 54690.05 88888.00 2015-03-07 23:02:59.000 066 12499.35 179.70 54690.05 88888.00 2015-03-07 23:02:59.125 066 12499.27 179.72 54690.05 88888.00 2015-03-07 23:02:59.250 066 12499.23 179.72 54690.07 88888.00 2015-03-07 23:02:59.375 066 12499.23 179.75 54690.10 88888.00 2015-03-07 23:02:59.500 066 12499.20 179.75 54690.10 88888.00 2015-03-07 23:02:59.625 066 12499.12 179.75 54690.10 88888.00 2015-03-07 23:02:59.750 066 12499.00 179.75 54690.07 88888.00 2015-03-07 23:02:59.875 066 12499.05 179.72 54690.10 88888.00 2015-03-07 23:03:00.000 066 12499.08 179.72 54690.07 88888.00 2015-03-07 23:03:00.125 066 12499.02 179.75 54690.10 88888.00 2015-03-07 23:03:00.250 066 12498.88 179.72 54690.10 88888.00 2015-03-07 23:03:00.375 066 12498.90 179.75 54690.15 88888.00 2015-03-07 23:03:00.500 066 12499.00 179.78 54690.15 88888.00 2015-03-07 23:03:00.625 066 12498.95 179.78 54690.10 88888.00 2015-03-07 23:03:00.750 066 12498.90 179.78 54690.12 88888.00 2015-03-07 23:03:00.875 066 12498.80 179.78 54690.10 88888.00 2015-03-07 23:03:01.000 066 12498.75 179.82 54690.12 88888.00 2015-03-07 23:03:01.125 066 12498.75 179.82 54690.15 88888.00 2015-03-07 23:03:01.250 066 12498.65 179.85 54690.15 88888.00 2015-03-07 23:03:01.375 066 12498.70 179.88 54690.15 88888.00 2015-03-07 23:03:01.500 066 12498.70 179.85 54690.15 88888.00 2015-03-07 23:03:01.625 066 12498.60 179.82 54690.15 88888.00 2015-03-07 23:03:01.750 066 12498.52 179.82 54690.15 88888.00 2015-03-07 23:03:01.875 066 12498.48 179.88 54690.18 88888.00 2015-03-07 23:03:02.000 066 12498.45 179.85 54690.15 88888.00 2015-03-07 23:03:02.125 066 12498.42 179.88 54690.15 88888.00 2015-03-07 23:03:02.250 066 12498.42 179.88 54690.20 88888.00 2015-03-07 23:03:02.375 066 12498.45 179.88 54690.15 88888.00 2015-03-07 23:03:02.500 066 12498.45 179.88 54690.18 88888.00 2015-03-07 23:03:02.625 066 12498.48 179.95 54690.18 88888.00 2015-03-07 23:03:02.750 066 12498.48 179.95 54690.18 88888.00 2015-03-07 23:03:02.875 066 12498.48 179.93 54690.18 88888.00 2015-03-07 23:03:03.000 066 12498.48 179.95 54690.20 88888.00 2015-03-07 23:03:03.125 066 12498.40 179.95 54690.20 88888.00 2015-03-07 23:03:03.250 066 12498.33 179.95 54690.20 88888.00 2015-03-07 23:03:03.375 066 12498.35 179.97 54690.20 88888.00 2015-03-07 23:03:03.500 066 12498.33 180.00 54690.20 88888.00 2015-03-07 23:03:03.625 066 12498.33 180.00 54690.22 88888.00 2015-03-07 23:03:03.750 066 12498.33 180.00 54690.20 88888.00 2015-03-07 23:03:03.875 066 12498.27 180.03 54690.20 88888.00 2015-03-07 23:03:04.000 066 12498.20 180.07 54690.20 88888.00 2015-03-07 23:03:04.125 066 12498.23 180.10 54690.22 88888.00 2015-03-07 23:03:04.250 066 12498.10 180.07 54690.22 88888.00 2015-03-07 23:03:04.375 066 12498.10 180.10 54690.20 88888.00 2015-03-07 23:03:04.500 066 12498.10 180.07 54690.18 88888.00 2015-03-07 23:03:04.625 066 12498.05 180.12 54690.18 88888.00 2015-03-07 23:03:04.750 066 12498.02 180.18 54690.22 88888.00 2015-03-07 23:03:04.875 066 12498.05 180.20 54690.22 88888.00 2015-03-07 23:03:05.000 066 12498.02 180.20 54690.22 88888.00 2015-03-07 23:03:05.125 066 12497.92 180.22 54690.25 88888.00 2015-03-07 23:03:05.250 066 12497.80 180.20 54690.22 88888.00 2015-03-07 23:03:05.375 066 12497.80 180.22 54690.22 88888.00 2015-03-07 23:03:05.500 066 12497.88 180.25 54690.22 88888.00 2015-03-07 23:03:05.625 066 12497.90 180.30 54690.22 88888.00 2015-03-07 23:03:05.750 066 12497.90 180.35 54690.25 88888.00 2015-03-07 23:03:05.875 066 12497.88 180.30 54690.25 88888.00 2015-03-07 23:03:06.000 066 12497.80 180.35 54690.22 88888.00 2015-03-07 23:03:06.125 066 12497.80 180.35 54690.20 88888.00 2015-03-07 23:03:06.250 066 12497.80 180.38 54690.22 88888.00 2015-03-07 23:03:06.375 066 12497.80 180.38 54690.22 88888.00 2015-03-07 23:03:06.500 066 12497.77 180.43 54690.22 88888.00 2015-03-07 23:03:06.625 066 12497.75 180.43 54690.22 88888.00 2015-03-07 23:03:06.750 066 12497.75 180.45 54690.22 88888.00 2015-03-07 23:03:06.875 066 12497.77 180.47 54690.20 88888.00 2015-03-07 23:03:07.000 066 12497.75 180.50 54690.18 88888.00 2015-03-07 23:03:07.125 066 12497.77 180.53 54690.20 88888.00 2015-03-07 23:03:07.250 066 12497.80 180.50 54690.20 88888.00 2015-03-07 23:03:07.375 066 12497.77 180.53 54690.18 88888.00 2015-03-07 23:03:07.500 066 12497.73 180.55 54690.18 88888.00 2015-03-07 23:03:07.625 066 12497.73 180.55 54690.18 88888.00 2015-03-07 23:03:07.750 066 12497.77 180.57 54690.20 88888.00 2015-03-07 23:03:07.875 066 12497.77 180.60 54690.22 88888.00 2015-03-07 23:03:08.000 066 12497.75 180.57 54690.22 88888.00 2015-03-07 23:03:08.125 066 12497.75 180.57 54690.20 88888.00 2015-03-07 23:03:08.250 066 12497.75 180.62 54690.22 88888.00 2015-03-07 23:03:08.375 066 12497.83 180.65 54690.22 88888.00 2015-03-07 23:03:08.500 066 12497.83 180.65 54690.20 88888.00 2015-03-07 23:03:08.625 066 12497.85 180.65 54690.20 88888.00 2015-03-07 23:03:08.750 066 12497.88 180.62 54690.20 88888.00 2015-03-07 23:03:08.875 066 12497.85 180.62 54690.20 88888.00 2015-03-07 23:03:09.000 066 12497.83 180.62 54690.18 88888.00 2015-03-07 23:03:09.125 066 12497.85 180.65 54690.20 88888.00 2015-03-07 23:03:09.250 066 12497.88 180.62 54690.20 88888.00 2015-03-07 23:03:09.375 066 12497.88 180.62 54690.20 88888.00 2015-03-07 23:03:09.500 066 12497.92 180.65 54690.20 88888.00 2015-03-07 23:03:09.625 066 12498.00 180.65 54690.18 88888.00 2015-03-07 23:03:09.750 066 12498.02 180.65 54690.18 88888.00 2015-03-07 23:03:09.875 066 12498.05 180.62 54690.15 88888.00 2015-03-07 23:03:10.000 066 12498.00 180.65 54690.18 88888.00 2015-03-07 23:03:10.125 066 12498.00 180.68 54690.18 88888.00 2015-03-07 23:03:10.250 066 12498.02 180.62 54690.18 88888.00 2015-03-07 23:03:10.375 066 12498.08 180.60 54690.15 88888.00 2015-03-07 23:03:10.500 066 12498.00 180.60 54690.15 88888.00 2015-03-07 23:03:10.625 066 12498.02 180.60 54690.15 88888.00 2015-03-07 23:03:10.750 066 12498.02 180.68 54690.15 88888.00 2015-03-07 23:03:10.875 066 12498.10 180.68 54690.15 88888.00 2015-03-07 23:03:11.000 066 12498.12 180.65 54690.12 88888.00 2015-03-07 23:03:11.125 066 12498.10 180.62 54690.15 88888.00 2015-03-07 23:03:11.250 066 12498.05 180.55 54690.12 88888.00 2015-03-07 23:03:11.375 066 12498.10 180.60 54690.10 88888.00 2015-03-07 23:03:11.500 066 12498.17 180.60 54690.10 88888.00 2015-03-07 23:03:11.625 066 12498.27 180.62 54690.10 88888.00 2015-03-07 23:03:11.750 066 12498.33 180.62 54690.10 88888.00 2015-03-07 23:03:11.875 066 12498.30 180.57 54690.10 88888.00 2015-03-07 23:03:12.000 066 12498.33 180.57 54690.07 88888.00 2015-03-07 23:03:12.125 066 12498.38 180.60 54690.10 88888.00 2015-03-07 23:03:12.250 066 12498.38 180.55 54690.05 88888.00 2015-03-07 23:03:12.375 066 12498.45 180.55 54690.05 88888.00 2015-03-07 23:03:12.500 066 12498.52 180.55 54690.05 88888.00 2015-03-07 23:03:12.625 066 12498.58 180.55 54690.03 88888.00 2015-03-07 23:03:12.750 066 12498.58 180.53 54690.00 88888.00 2015-03-07 23:03:12.875 066 12498.58 180.53 54690.03 88888.00 2015-03-07 23:03:13.000 066 12498.58 180.53 54690.03 88888.00 2015-03-07 23:03:13.125 066 12498.62 180.47 54690.03 88888.00 2015-03-07 23:03:13.250 066 12498.60 180.43 54690.03 88888.00 2015-03-07 23:03:13.375 066 12498.62 180.43 54690.00 88888.00 2015-03-07 23:03:13.500 066 12498.65 180.45 54690.00 88888.00 2015-03-07 23:03:13.625 066 12498.73 180.47 54690.00 88888.00 2015-03-07 23:03:13.750 066 12498.77 180.45 54690.00 88888.00 2015-03-07 23:03:13.875 066 12498.83 180.40 54689.97 88888.00 2015-03-07 23:03:14.000 066 12498.90 180.38 54689.95 88888.00 2015-03-07 23:03:14.125 066 12498.95 180.38 54689.93 88888.00 2015-03-07 23:03:14.250 066 12498.95 180.38 54689.95 88888.00 2015-03-07 23:03:14.375 066 12499.02 180.35 54689.93 88888.00 2015-03-07 23:03:14.500 066 12499.05 180.32 54689.93 88888.00 2015-03-07 23:03:14.625 066 12499.08 180.32 54689.93 88888.00 2015-03-07 23:03:14.750 066 12499.08 180.32 54689.93 88888.00 2015-03-07 23:03:14.875 066 12499.15 180.30 54689.93 88888.00 2015-03-07 23:03:15.000 066 12499.17 180.28 54689.88 88888.00 2015-03-07 23:03:15.125 066 12499.15 180.28 54689.88 88888.00 2015-03-07 23:03:15.250 066 12499.12 180.20 54689.88 88888.00 2015-03-07 23:03:15.375 066 12499.23 180.25 54689.85 88888.00 2015-03-07 23:03:15.500 066 12499.25 180.22 54689.85 88888.00 2015-03-07 23:03:15.625 066 12499.25 180.25 54689.88 88888.00 2015-03-07 23:03:15.750 066 12499.27 180.22 54689.85 88888.00 2015-03-07 23:03:15.875 066 12499.30 180.22 54689.85 88888.00 2015-03-07 23:03:16.000 066 12499.25 180.20 54689.80 88888.00 2015-03-07 23:03:16.125 066 12499.25 180.20 54689.82 88888.00 2015-03-07 23:03:16.250 066 12499.27 180.18 54689.80 88888.00 2015-03-07 23:03:16.375 066 12499.33 180.20 54689.82 88888.00 2015-03-07 23:03:16.500 066 12499.40 180.22 54689.82 88888.00 2015-03-07 23:03:16.625 066 12499.42 180.20 54689.80 88888.00 2015-03-07 23:03:16.750 066 12499.45 180.18 54689.78 88888.00 2015-03-07 23:03:16.875 066 12499.50 180.18 54689.80 88888.00 2015-03-07 23:03:17.000 066 12499.58 180.20 54689.78 88888.00 2015-03-07 23:03:17.125 066 12499.60 180.18 54689.78 88888.00 2015-03-07 23:03:17.250 066 12499.55 180.18 54689.72 88888.00 2015-03-07 23:03:17.375 066 12499.58 180.20 54689.72 88888.00 2015-03-07 23:03:17.500 066 12499.65 180.20 54689.75 88888.00 2015-03-07 23:03:17.625 066 12499.70 180.20 54689.75 88888.00 2015-03-07 23:03:17.750 066 12499.75 180.20 54689.72 88888.00 2015-03-07 23:03:17.875 066 12499.75 180.18 54689.70 88888.00 2015-03-07 23:03:18.000 066 12499.77 180.18 54689.68 88888.00 2015-03-07 23:03:18.125 066 12499.77 180.20 54689.65 88888.00 2015-03-07 23:03:18.250 066 12499.70 180.18 54689.65 88888.00 2015-03-07 23:03:18.375 066 12499.75 180.20 54689.62 88888.00 2015-03-07 23:03:18.500 066 12499.83 180.20 54689.65 88888.00 2015-03-07 23:03:18.625 066 12499.90 180.20 54689.65 88888.00 2015-03-07 23:03:18.750 066 12499.92 180.20 54689.65 88888.00 2015-03-07 23:03:18.875 066 12499.98 180.22 54689.62 88888.00 2015-03-07 23:03:19.000 066 12499.98 180.28 54689.60 88888.00 2015-03-07 23:03:19.125 066 12499.98 180.25 54689.60 88888.00 2015-03-07 23:03:19.250 066 12500.00 180.25 54689.60 88888.00 2015-03-07 23:03:19.375 066 12500.05 180.28 54689.60 88888.00 2015-03-07 23:03:19.500 066 12500.10 180.30 54689.57 88888.00 2015-03-07 23:03:19.625 066 12500.08 180.30 54689.57 88888.00 2015-03-07 23:03:19.750 066 12500.05 180.30 54689.55 88888.00 2015-03-07 23:03:19.875 066 12500.08 180.32 54689.57 88888.00 2015-03-07 23:03:20.000 066 12500.05 180.35 54689.55 88888.00 2015-03-07 23:03:20.125 066 12500.05 180.35 54689.55 88888.00 2015-03-07 23:03:20.250 066 12500.10 180.35 54689.53 88888.00 2015-03-07 23:03:20.375 066 12500.05 180.38 54689.47 88888.00 2015-03-07 23:03:20.500 066 12500.00 180.40 54689.47 88888.00 2015-03-07 23:03:20.625 066 12500.02 180.45 54689.45 88888.00 2015-03-07 23:03:20.750 066 12500.02 180.47 54689.43 88888.00 2015-03-07 23:03:20.875 066 12500.02 180.50 54689.40 88888.00 2015-03-07 23:03:21.000 066 12500.00 180.53 54689.40 88888.00 2015-03-07 23:03:21.125 066 12500.02 180.53 54689.43 88888.00 2015-03-07 23:03:21.250 066 12500.02 180.53 54689.40 88888.00 2015-03-07 23:03:21.375 066 12500.08 180.55 54689.40 88888.00 2015-03-07 23:03:21.500 066 12500.08 180.57 54689.38 88888.00 2015-03-07 23:03:21.625 066 12500.10 180.62 54689.35 88888.00 2015-03-07 23:03:21.750 066 12500.02 180.62 54689.35 88888.00 2015-03-07 23:03:21.875 066 12500.05 180.70 54689.32 88888.00 2015-03-07 23:03:22.000 066 12500.08 180.70 54689.30 88888.00 2015-03-07 23:03:22.125 066 12500.08 180.70 54689.30 88888.00 2015-03-07 23:03:22.250 066 12500.05 180.72 54689.28 88888.00 2015-03-07 23:03:22.375 066 12500.02 180.75 54689.28 88888.00 2015-03-07 23:03:22.500 066 12500.02 180.80 54689.25 88888.00 2015-03-07 23:03:22.625 066 12500.05 180.82 54689.22 88888.00 2015-03-07 23:03:22.750 066 12500.08 180.85 54689.22 88888.00 2015-03-07 23:03:22.875 066 12500.05 180.88 54689.22 88888.00 2015-03-07 23:03:23.000 066 12500.02 180.93 54689.20 88888.00 2015-03-07 23:03:23.125 066 12500.02 180.93 54689.18 88888.00 2015-03-07 23:03:23.250 066 12500.00 180.93 54689.22 88888.00 2015-03-07 23:03:23.375 066 12500.00 180.97 54689.20 88888.00 2015-03-07 23:03:23.500 066 12500.02 180.97 54689.20 88888.00 2015-03-07 23:03:23.625 066 12500.00 181.00 54689.20 88888.00 2015-03-07 23:03:23.750 066 12500.02 181.07 54689.20 88888.00 2015-03-07 23:03:23.875 066 12500.02 181.07 54689.18 88888.00 2015-03-07 23:03:24.000 066 12500.00 181.05 54689.18 88888.00 2015-03-07 23:03:24.125 066 12500.00 181.07 54689.18 88888.00 2015-03-07 23:03:24.250 066 12500.02 181.12 54689.15 88888.00 2015-03-07 23:03:24.375 066 12500.02 181.15 54689.12 88888.00 2015-03-07 23:03:24.500 066 12499.92 181.18 54689.10 88888.00 2015-03-07 23:03:24.625 066 12499.88 181.20 54689.10 88888.00 2015-03-07 23:03:24.750 066 12499.83 181.25 54689.12 88888.00 2015-03-07 23:03:24.875 066 12499.85 181.25 54689.12 88888.00 2015-03-07 23:03:25.000 066 12499.85 181.22 54689.12 88888.00 2015-03-07 23:03:25.125 066 12499.85 181.25 54689.10 88888.00 2015-03-07 23:03:25.250 066 12499.80 181.28 54689.12 88888.00 2015-03-07 23:03:25.375 066 12499.80 181.30 54689.12 88888.00 2015-03-07 23:03:25.500 066 12499.73 181.30 54689.10 88888.00 2015-03-07 23:03:25.625 066 12499.65 181.32 54689.05 88888.00 2015-03-07 23:03:25.750 066 12499.62 181.35 54689.07 88888.00 2015-03-07 23:03:25.875 066 12499.67 181.38 54689.05 88888.00 2015-03-07 23:03:26.000 066 12499.73 181.40 54689.05 88888.00 2015-03-07 23:03:26.125 066 12499.70 181.38 54689.05 88888.00 2015-03-07 23:03:26.250 066 12499.65 181.40 54689.05 88888.00 2015-03-07 23:03:26.375 066 12499.65 181.45 54689.07 88888.00 2015-03-07 23:03:26.500 066 12499.65 181.43 54689.10 88888.00 2015-03-07 23:03:26.625 066 12499.65 181.47 54689.07 88888.00 2015-03-07 23:03:26.750 066 12499.60 181.53 54689.07 88888.00 2015-03-07 23:03:26.875 066 12499.58 181.53 54689.05 88888.00 2015-03-07 23:03:27.000 066 12499.65 181.53 54689.05 88888.00 2015-03-07 23:03:27.125 066 12499.62 181.53 54689.07 88888.00 2015-03-07 23:03:27.250 066 12499.55 181.53 54689.10 88888.00 2015-03-07 23:03:27.375 066 12499.55 181.53 54689.05 88888.00 2015-03-07 23:03:27.500 066 12499.52 181.53 54689.07 88888.00 2015-03-07 23:03:27.625 066 12499.52 181.53 54689.12 88888.00 2015-03-07 23:03:27.750 066 12499.50 181.50 54689.10 88888.00 2015-03-07 23:03:27.875 066 12499.42 181.55 54689.07 88888.00 2015-03-07 23:03:28.000 066 12499.40 181.55 54689.03 88888.00 2015-03-07 23:03:28.125 066 12499.38 181.53 54689.05 88888.00 2015-03-07 23:03:28.250 066 12499.35 181.50 54689.07 88888.00 2015-03-07 23:03:28.375 066 12499.38 181.50 54689.05 88888.00 2015-03-07 23:03:28.500 066 12499.30 181.50 54689.05 88888.00 2015-03-07 23:03:28.625 066 12499.30 181.53 54689.05 88888.00 2015-03-07 23:03:28.750 066 12499.30 181.53 54689.07 88888.00 2015-03-07 23:03:28.875 066 12499.33 181.53 54689.07 88888.00 2015-03-07 23:03:29.000 066 12499.23 181.50 54689.05 88888.00 2015-03-07 23:03:29.125 066 12499.27 181.50 54689.03 88888.00 2015-03-07 23:03:29.250 066 12499.25 181.50 54689.05 88888.00 2015-03-07 23:03:29.375 066 12499.23 181.50 54689.05 88888.00 2015-03-07 23:03:29.500 066 12499.27 181.47 54689.07 88888.00 2015-03-07 23:03:29.625 066 12499.27 181.47 54689.10 88888.00 2015-03-07 23:03:29.750 066 12499.23 181.47 54689.10 88888.00 2015-03-07 23:03:29.875 066 12499.23 181.45 54689.07 88888.00 2015-03-07 23:03:30.000 066 12499.17 181.45 54689.10 88888.00 2015-03-07 23:03:30.125 066 12499.17 181.45 54689.10 88888.00 2015-03-07 23:03:30.250 066 12499.12 181.40 54689.10 88888.00 2015-03-07 23:03:30.375 066 12499.17 181.40 54689.10 88888.00 2015-03-07 23:03:30.500 066 12499.15 181.38 54689.07 88888.00 2015-03-07 23:03:30.625 066 12499.17 181.38 54689.07 88888.00 2015-03-07 23:03:30.750 066 12499.20 181.32 54689.07 88888.00 2015-03-07 23:03:30.875 066 12499.20 181.30 54689.07 88888.00 2015-03-07 23:03:31.000 066 12499.12 181.30 54689.07 88888.00 2015-03-07 23:03:31.125 066 12499.08 181.32 54689.10 88888.00 2015-03-07 23:03:31.250 066 12499.05 181.28 54689.12 88888.00 2015-03-07 23:03:31.375 066 12499.12 181.28 54689.07 88888.00 2015-03-07 23:03:31.500 066 12499.15 181.25 54689.07 88888.00 2015-03-07 23:03:31.625 066 12499.15 181.25 54689.05 88888.00 2015-03-07 23:03:31.750 066 12499.10 181.20 54689.07 88888.00 2015-03-07 23:03:31.875 066 12499.10 181.20 54689.12 88888.00 2015-03-07 23:03:32.000 066 12499.12 181.18 54689.07 88888.00 2015-03-07 23:03:32.125 066 12499.15 181.20 54689.12 88888.00 2015-03-07 23:03:32.250 066 12499.00 181.15 54689.10 88888.00 2015-03-07 23:03:32.375 066 12498.98 181.12 54689.10 88888.00 2015-03-07 23:03:32.500 066 12498.90 181.15 54689.12 88888.00 2015-03-07 23:03:32.625 066 12498.88 181.12 54689.10 88888.00 2015-03-07 23:03:32.750 066 12498.88 181.05 54689.07 88888.00 2015-03-07 23:03:32.875 066 12498.95 181.05 54689.07 88888.00 2015-03-07 23:03:33.000 066 12498.92 181.03 54689.10 88888.00 2015-03-07 23:03:33.125 066 12498.92 181.03 54689.07 88888.00 2015-03-07 23:03:33.250 066 12498.95 181.00 54689.12 88888.00 2015-03-07 23:03:33.375 066 12499.00 181.00 54689.12 88888.00 2015-03-07 23:03:33.500 066 12498.92 180.97 54689.10 88888.00 2015-03-07 23:03:33.625 066 12498.88 180.93 54689.07 88888.00 2015-03-07 23:03:33.750 066 12498.92 180.90 54689.10 88888.00 2015-03-07 23:03:33.875 066 12498.95 180.90 54689.12 88888.00 2015-03-07 23:03:34.000 066 12498.90 180.88 54689.12 88888.00 2015-03-07 23:03:34.125 066 12498.92 180.85 54689.12 88888.00 2015-03-07 23:03:34.250 066 12498.92 180.82 54689.15 88888.00 2015-03-07 23:03:34.375 066 12498.95 180.85 54689.18 88888.00 2015-03-07 23:03:34.500 066 12498.98 180.85 54689.15 88888.00 2015-03-07 23:03:34.625 066 12498.90 180.82 54689.12 88888.00 2015-03-07 23:03:34.750 066 12498.92 180.80 54689.12 88888.00 2015-03-07 23:03:34.875 066 12498.98 180.78 54689.12 88888.00 2015-03-07 23:03:35.000 066 12498.95 180.78 54689.07 88888.00 2015-03-07 23:03:35.125 066 12498.95 180.72 54689.10 88888.00 2015-03-07 23:03:35.250 066 12498.92 180.70 54689.10 88888.00 2015-03-07 23:03:35.375 066 12498.98 180.70 54689.07 88888.00 2015-03-07 23:03:35.500 066 12498.88 180.72 54689.10 88888.00 2015-03-07 23:03:35.625 066 12498.83 180.72 54689.12 88888.00 2015-03-07 23:03:35.750 066 12498.90 180.75 54689.10 88888.00 2015-03-07 23:03:35.875 066 12498.98 180.75 54689.07 88888.00 2015-03-07 23:03:36.000 066 12499.02 180.70 54689.05 88888.00 2015-03-07 23:03:36.125 066 12499.00 180.65 54689.05 88888.00 2015-03-07 23:03:36.250 066 12499.00 180.65 54689.07 88888.00 2015-03-07 23:03:36.375 066 12499.05 180.65 54689.05 88888.00 2015-03-07 23:03:36.500 066 12499.02 180.65 54689.03 88888.00 2015-03-07 23:03:36.625 066 12499.02 180.65 54689.03 88888.00 2015-03-07 23:03:36.750 066 12499.00 180.65 54689.05 88888.00 2015-03-07 23:03:36.875 066 12499.02 180.62 54689.03 88888.00 2015-03-07 23:03:37.000 066 12499.05 180.65 54689.00 88888.00 2015-03-07 23:03:37.125 066 12499.08 180.65 54689.00 88888.00 2015-03-07 23:03:37.250 066 12499.05 180.57 54689.00 88888.00 2015-03-07 23:03:37.375 066 12499.10 180.60 54689.00 88888.00 2015-03-07 23:03:37.500 066 12499.15 180.60 54689.00 88888.00 2015-03-07 23:03:37.625 066 12499.10 180.60 54688.97 88888.00 2015-03-07 23:03:37.750 066 12499.10 180.60 54689.00 88888.00 2015-03-07 23:03:37.875 066 12499.08 180.57 54688.95 88888.00 2015-03-07 23:03:38.000 066 12499.08 180.55 54688.95 88888.00 2015-03-07 23:03:38.125 066 12499.10 180.60 54689.00 88888.00 2015-03-07 23:03:38.250 066 12499.15 180.60 54689.00 88888.00 2015-03-07 23:03:38.375 066 12499.20 180.53 54688.97 88888.00 2015-03-07 23:03:38.500 066 12499.20 180.55 54688.97 88888.00 2015-03-07 23:03:38.625 066 12499.17 180.55 54688.93 88888.00 2015-03-07 23:03:38.750 066 12499.20 180.53 54688.95 88888.00 2015-03-07 23:03:38.875 066 12499.23 180.57 54688.93 88888.00 2015-03-07 23:03:39.000 066 12499.25 180.60 54688.90 88888.00 2015-03-07 23:03:39.125 066 12499.23 180.60 54688.90 88888.00 2015-03-07 23:03:39.250 066 12499.17 180.57 54688.88 88888.00 2015-03-07 23:03:39.375 066 12499.17 180.55 54688.88 88888.00 2015-03-07 23:03:39.500 066 12499.20 180.55 54688.88 88888.00 2015-03-07 23:03:39.625 066 12499.25 180.62 54688.88 88888.00 2015-03-07 23:03:39.750 066 12499.27 180.62 54688.90 88888.00 2015-03-07 23:03:39.875 066 12499.35 180.65 54688.90 88888.00 2015-03-07 23:03:40.000 066 12499.33 180.65 54688.90 88888.00 2015-03-07 23:03:40.125 066 12499.35 180.62 54688.88 88888.00 2015-03-07 23:03:40.250 066 12499.38 180.62 54688.85 88888.00 2015-03-07 23:03:40.375 066 12499.38 180.68 54688.88 88888.00 2015-03-07 23:03:40.500 066 12499.35 180.68 54688.85 88888.00 2015-03-07 23:03:40.625 066 12499.30 180.65 54688.85 88888.00 2015-03-07 23:03:40.750 066 12499.30 180.62 54688.82 88888.00 2015-03-07 23:03:40.875 066 12499.38 180.68 54688.85 88888.00 2015-03-07 23:03:41.000 066 12499.38 180.70 54688.82 88888.00 2015-03-07 23:03:41.125 066 12499.35 180.70 54688.82 88888.00 2015-03-07 23:03:41.250 066 12499.35 180.68 54688.82 88888.00 2015-03-07 23:03:41.375 066 12499.38 180.70 54688.82 88888.00 2015-03-07 23:03:41.500 066 12499.38 180.68 54688.80 88888.00 2015-03-07 23:03:41.625 066 12499.48 180.68 54688.80 88888.00 2015-03-07 23:03:41.750 066 12499.50 180.68 54688.80 88888.00 2015-03-07 23:03:41.875 066 12499.50 180.70 54688.80 88888.00 2015-03-07 23:03:42.000 066 12499.45 180.68 54688.78 88888.00 2015-03-07 23:03:42.125 066 12499.52 180.70 54688.78 88888.00 2015-03-07 23:03:42.250 066 12499.52 180.70 54688.78 88888.00 2015-03-07 23:03:42.375 066 12499.52 180.70 54688.75 88888.00 2015-03-07 23:03:42.500 066 12499.50 180.70 54688.75 88888.00 2015-03-07 23:03:42.625 066 12499.52 180.68 54688.75 88888.00 2015-03-07 23:03:42.750 066 12499.52 180.68 54688.75 88888.00 2015-03-07 23:03:42.875 066 12499.50 180.70 54688.72 88888.00 2015-03-07 23:03:43.000 066 12499.52 180.70 54688.70 88888.00 2015-03-07 23:03:43.125 066 12499.50 180.72 54688.65 88888.00 2015-03-07 23:03:43.250 066 12499.50 180.68 54688.65 88888.00 2015-03-07 23:03:43.375 066 12499.58 180.70 54688.65 88888.00 2015-03-07 23:03:43.500 066 12499.55 180.72 54688.65 88888.00 2015-03-07 23:03:43.625 066 12499.52 180.72 54688.65 88888.00 2015-03-07 23:03:43.750 066 12499.50 180.75 54688.68 88888.00 2015-03-07 23:03:43.875 066 12499.55 180.72 54688.68 88888.00 2015-03-07 23:03:44.000 066 12499.55 180.70 54688.68 88888.00 2015-03-07 23:03:44.125 066 12499.48 180.72 54688.65 88888.00 2015-03-07 23:03:44.250 066 12499.40 180.72 54688.68 88888.00 2015-03-07 23:03:44.375 066 12499.48 180.72 54688.68 88888.00 2015-03-07 23:03:44.500 066 12499.55 180.72 54688.68 88888.00 2015-03-07 23:03:44.625 066 12499.52 180.72 54688.68 88888.00 2015-03-07 23:03:44.750 066 12499.52 180.78 54688.65 88888.00 2015-03-07 23:03:44.875 066 12499.55 180.72 54688.65 88888.00 2015-03-07 23:03:45.000 066 12499.52 180.70 54688.65 88888.00 2015-03-07 23:03:45.125 066 12499.42 180.70 54688.70 88888.00 2015-03-07 23:03:45.250 066 12499.40 180.68 54688.68 88888.00 2015-03-07 23:03:45.375 066 12499.42 180.68 54688.70 88888.00 2015-03-07 23:03:45.500 066 12499.42 180.65 54688.68 88888.00 2015-03-07 23:03:45.625 066 12499.48 180.68 54688.68 88888.00 2015-03-07 23:03:45.750 066 12499.42 180.65 54688.68 88888.00 2015-03-07 23:03:45.875 066 12499.38 180.65 54688.68 88888.00 2015-03-07 23:03:46.000 066 12499.33 180.65 54688.70 88888.00 2015-03-07 23:03:46.125 066 12499.33 180.65 54688.72 88888.00 2015-03-07 23:03:46.250 066 12499.35 180.60 54688.75 88888.00 2015-03-07 23:03:46.375 066 12499.35 180.62 54688.75 88888.00 2015-03-07 23:03:46.500 066 12499.33 180.62 54688.75 88888.00 2015-03-07 23:03:46.625 066 12499.30 180.60 54688.75 88888.00 2015-03-07 23:03:46.750 066 12499.30 180.60 54688.75 88888.00 2015-03-07 23:03:46.875 066 12499.27 180.60 54688.72 88888.00 2015-03-07 23:03:47.000 066 12499.30 180.57 54688.75 88888.00 2015-03-07 23:03:47.125 066 12499.27 180.57 54688.78 88888.00 2015-03-07 23:03:47.250 066 12499.20 180.57 54688.78 88888.00 2015-03-07 23:03:47.375 066 12499.23 180.57 54688.78 88888.00 2015-03-07 23:03:47.500 066 12499.23 180.55 54688.78 88888.00 2015-03-07 23:03:47.625 066 12499.20 180.53 54688.80 88888.00 2015-03-07 23:03:47.750 066 12499.17 180.55 54688.80 88888.00 2015-03-07 23:03:47.875 066 12499.17 180.50 54688.78 88888.00 2015-03-07 23:03:48.000 066 12499.20 180.47 54688.80 88888.00 2015-03-07 23:03:48.125 066 12499.17 180.50 54688.82 88888.00 2015-03-07 23:03:48.250 066 12499.15 180.47 54688.82 88888.00 2015-03-07 23:03:48.375 066 12499.15 180.47 54688.82 88888.00 2015-03-07 23:03:48.500 066 12499.17 180.45 54688.82 88888.00 2015-03-07 23:03:48.625 066 12499.17 180.43 54688.80 88888.00 2015-03-07 23:03:48.750 066 12499.15 180.43 54688.82 88888.00 2015-03-07 23:03:48.875 066 12499.20 180.45 54688.80 88888.00 2015-03-07 23:03:49.000 066 12499.15 180.43 54688.80 88888.00 2015-03-07 23:03:49.125 066 12499.10 180.40 54688.80 88888.00 2015-03-07 23:03:49.250 066 12499.10 180.38 54688.85 88888.00 2015-03-07 23:03:49.375 066 12499.12 180.40 54688.85 88888.00 2015-03-07 23:03:49.500 066 12499.10 180.38 54688.85 88888.00 2015-03-07 23:03:49.625 066 12499.08 180.32 54688.82 88888.00 2015-03-07 23:03:49.750 066 12499.00 180.30 54688.80 88888.00 2015-03-07 23:03:49.875 066 12499.02 180.32 54688.82 88888.00 2015-03-07 23:03:50.000 066 12498.98 180.35 54688.85 88888.00 2015-03-07 23:03:50.125 066 12498.95 180.35 54688.88 88888.00 2015-03-07 23:03:50.250 066 12498.95 180.30 54688.88 88888.00 2015-03-07 23:03:50.375 066 12499.02 180.30 54688.85 88888.00 2015-03-07 23:03:50.500 066 12499.02 180.30 54688.88 88888.00 2015-03-07 23:03:50.625 066 12499.05 180.25 54688.88 88888.00 2015-03-07 23:03:50.750 066 12499.00 180.22 54688.88 88888.00 2015-03-07 23:03:50.875 066 12499.00 180.20 54688.88 88888.00 2015-03-07 23:03:51.000 066 12499.02 180.20 54688.88 88888.00 2015-03-07 23:03:51.125 066 12499.10 180.18 54688.85 88888.00 2015-03-07 23:03:51.250 066 12499.05 180.12 54688.85 88888.00 2015-03-07 23:03:51.375 066 12498.98 180.10 54688.82 88888.00 2015-03-07 23:03:51.500 066 12499.00 180.10 54688.88 88888.00 2015-03-07 23:03:51.625 066 12499.05 180.15 54688.90 88888.00 2015-03-07 23:03:51.750 066 12498.95 180.07 54688.90 88888.00 2015-03-07 23:03:51.875 066 12498.95 180.05 54688.90 88888.00 2015-03-07 23:03:52.000 066 12499.02 180.05 54688.90 88888.00 2015-03-07 23:03:52.125 066 12499.05 180.05 54688.90 88888.00 2015-03-07 23:03:52.250 066 12499.02 180.00 54688.90 88888.00 2015-03-07 23:03:52.375 066 12499.05 180.03 54688.88 88888.00 2015-03-07 23:03:52.500 066 12499.10 179.97 54688.90 88888.00 2015-03-07 23:03:52.625 066 12499.05 179.95 54688.88 88888.00 2015-03-07 23:03:52.750 066 12499.00 179.93 54688.85 88888.00 2015-03-07 23:03:52.875 066 12498.95 179.93 54688.88 88888.00 2015-03-07 23:03:53.000 066 12498.98 179.93 54688.85 88888.00 2015-03-07 23:03:53.125 066 12498.95 179.93 54688.90 88888.00 2015-03-07 23:03:53.250 066 12498.95 179.88 54688.88 88888.00 2015-03-07 23:03:53.375 066 12498.95 179.90 54688.88 88888.00 2015-03-07 23:03:53.500 066 12499.02 179.85 54688.88 88888.00 2015-03-07 23:03:53.625 066 12499.02 179.85 54688.88 88888.00 2015-03-07 23:03:53.750 066 12499.05 179.82 54688.90 88888.00 2015-03-07 23:03:53.875 066 12499.12 179.82 54688.90 88888.00 2015-03-07 23:03:54.000 066 12499.17 179.82 54688.85 88888.00 2015-03-07 23:03:54.125 066 12499.15 179.80 54688.85 88888.00 2015-03-07 23:03:54.250 066 12499.15 179.75 54688.88 88888.00 2015-03-07 23:03:54.375 066 12499.20 179.80 54688.88 88888.00 2015-03-07 23:03:54.500 066 12499.20 179.80 54688.85 88888.00 2015-03-07 23:03:54.625 066 12499.30 179.82 54688.85 88888.00 2015-03-07 23:03:54.750 066 12499.30 179.80 54688.82 88888.00 2015-03-07 23:03:54.875 066 12499.25 179.82 54688.82 88888.00 2015-03-07 23:03:55.000 066 12499.27 179.85 54688.80 88888.00 2015-03-07 23:03:55.125 066 12499.27 179.85 54688.80 88888.00 2015-03-07 23:03:55.250 066 12499.30 179.85 54688.80 88888.00 2015-03-07 23:03:55.375 066 12499.38 179.88 54688.82 88888.00 2015-03-07 23:03:55.500 066 12499.45 179.90 54688.80 88888.00 2015-03-07 23:03:55.625 066 12499.38 179.88 54688.78 88888.00 2015-03-07 23:03:55.750 066 12499.35 179.93 54688.78 88888.00 2015-03-07 23:03:55.875 066 12499.45 179.93 54688.78 88888.00 2015-03-07 23:03:56.000 066 12499.48 179.97 54688.72 88888.00 2015-03-07 23:03:56.125 066 12499.52 179.97 54688.75 88888.00 2015-03-07 23:03:56.250 066 12499.52 179.97 54688.75 88888.00 2015-03-07 23:03:56.375 066 12499.60 180.00 54688.72 88888.00 2015-03-07 23:03:56.500 066 12499.55 179.97 54688.72 88888.00 2015-03-07 23:03:56.625 066 12499.60 180.00 54688.70 88888.00 2015-03-07 23:03:56.750 066 12499.65 180.00 54688.65 88888.00 2015-03-07 23:03:56.875 066 12499.67 180.00 54688.62 88888.00 2015-03-07 23:03:57.000 066 12499.70 180.03 54688.62 88888.00 2015-03-07 23:03:57.125 066 12499.70 180.05 54688.65 88888.00 2015-03-07 23:03:57.250 066 12499.62 180.05 54688.65 88888.00 2015-03-07 23:03:57.375 066 12499.67 180.10 54688.62 88888.00 2015-03-07 23:03:57.500 066 12499.75 180.12 54688.60 88888.00 2015-03-07 23:03:57.625 066 12499.80 180.12 54688.60 88888.00 2015-03-07 23:03:57.750 066 12499.77 180.12 54688.60 88888.00 2015-03-07 23:03:57.875 066 12499.80 180.18 54688.60 88888.00 2015-03-07 23:03:58.000 066 12499.83 180.20 54688.57 88888.00 2015-03-07 23:03:58.125 066 12499.90 180.25 54688.57 88888.00 2015-03-07 23:03:58.250 066 12499.90 180.25 54688.57 88888.00 2015-03-07 23:03:58.375 066 12499.88 180.28 54688.55 88888.00 2015-03-07 23:03:58.500 066 12499.90 180.35 54688.53 88888.00 2015-03-07 23:03:58.625 066 12499.95 180.32 54688.53 88888.00 2015-03-07 23:03:58.750 066 12499.98 180.35 54688.47 88888.00 2015-03-07 23:03:58.875 066 12500.00 180.40 54688.50 88888.00 2015-03-07 23:03:59.000 066 12500.02 180.43 54688.47 88888.00 2015-03-07 23:03:59.125 066 12500.05 180.47 54688.45 88888.00 2015-03-07 23:03:59.250 066 12500.02 180.50 54688.47 88888.00 2015-03-07 23:03:59.375 066 12500.00 180.57 54688.45 88888.00 2015-03-07 23:03:59.500 066 12499.98 180.62 54688.45 88888.00 2015-03-07 23:03:59.625 066 12500.02 180.68 54688.43 88888.00 2015-03-07 23:03:59.750 066 12500.00 180.65 54688.45 88888.00 2015-03-07 23:03:59.875 066 12500.00 180.70 54688.43 88888.00 2015-03-07 23:04:00.000 066 12500.02 180.72 54688.40 88888.00 2015-03-07 23:04:00.125 066 12500.02 180.78 54688.40 88888.00 2015-03-07 23:04:00.250 066 12500.00 180.80 54688.40 88888.00 2015-03-07 23:04:00.375 066 12500.05 180.85 54688.43 88888.00 2015-03-07 23:04:00.500 066 12500.08 180.85 54688.40 88888.00 2015-03-07 23:04:00.625 066 12500.02 180.88 54688.38 88888.00 2015-03-07 23:04:00.750 066 12500.00 180.88 54688.35 88888.00 2015-03-07 23:04:00.875 066 12500.02 180.90 54688.35 88888.00 2015-03-07 23:04:01.000 066 12500.02 180.95 54688.32 88888.00 2015-03-07 23:04:01.125 066 12499.98 181.00 54688.35 88888.00 2015-03-07 23:04:01.250 066 12499.98 181.03 54688.35 88888.00 2015-03-07 23:04:01.375 066 12500.08 181.05 54688.35 88888.00 2015-03-07 23:04:01.500 066 12500.02 181.07 54688.32 88888.00 2015-03-07 23:04:01.625 066 12499.98 181.10 54688.35 88888.00 2015-03-07 23:04:01.750 066 12499.95 181.10 54688.32 88888.00 2015-03-07 23:04:01.875 066 12499.92 181.15 54688.28 88888.00 2015-03-07 23:04:02.000 066 12499.98 181.18 54688.30 88888.00 2015-03-07 23:04:02.125 066 12500.00 181.20 54688.30 88888.00 2015-03-07 23:04:02.250 066 12499.95 181.20 54688.30 88888.00 2015-03-07 23:04:02.375 066 12499.92 181.22 54688.30 88888.00 2015-03-07 23:04:02.500 066 12499.90 181.25 54688.30 88888.00 2015-03-07 23:04:02.625 066 12499.92 181.22 54688.30 88888.00 2015-03-07 23:04:02.750 066 12499.90 181.25 54688.28 88888.00 2015-03-07 23:04:02.875 066 12499.80 181.25 54688.25 88888.00 2015-03-07 23:04:03.000 066 12499.80 181.28 54688.28 88888.00 2015-03-07 23:04:03.125 066 12499.83 181.32 54688.28 88888.00 2015-03-07 23:04:03.250 066 12499.80 181.32 54688.30 88888.00 2015-03-07 23:04:03.375 066 12499.85 181.38 54688.30 88888.00 2015-03-07 23:04:03.500 066 12499.77 181.38 54688.30 88888.00 2015-03-07 23:04:03.625 066 12499.73 181.35 54688.30 88888.00 2015-03-07 23:04:03.750 066 12499.70 181.38 54688.28 88888.00 2015-03-07 23:04:03.875 066 12499.12 182.03 54688.62 88888.00 2015-03-07 23:04:04.000 066 12499.12 182.00 54688.65 88888.00 2015-03-07 23:04:04.125 066 12499.08 182.03 54688.62 88888.00 2015-03-07 23:04:04.250 066 12498.92 182.05 54688.60 88888.00 2015-03-07 23:04:04.375 066 12498.90 182.07 54688.60 88888.00 2015-03-07 23:04:04.500 066 12498.88 182.05 54688.62 88888.00 2015-03-07 23:04:04.625 066 12498.85 182.05 54688.62 88888.00 2015-03-07 23:04:04.750 066 12498.90 182.03 54688.62 88888.00 2015-03-07 23:04:04.875 066 12499.35 181.40 54688.38 88888.00 2015-03-07 23:04:05.000 066 12499.27 181.45 54688.38 88888.00 2015-03-07 23:04:05.125 066 12499.25 181.45 54688.38 88888.00 2015-03-07 23:04:05.250 066 12499.12 181.40 54688.38 88888.00 2015-03-07 23:04:05.375 066 12499.10 181.45 54688.38 88888.00 2015-03-07 23:04:05.500 066 12499.08 181.45 54688.40 88888.00 2015-03-07 23:04:05.625 066 12499.02 181.43 54688.40 88888.00 2015-03-07 23:04:05.750 066 12499.00 181.40 54688.43 88888.00 2015-03-07 23:04:05.875 066 12498.95 181.38 54688.43 88888.00 2015-03-07 23:04:06.000 066 12498.95 181.38 54688.45 88888.00 2015-03-07 23:04:06.125 066 12498.90 181.32 54688.50 88888.00 2015-03-07 23:04:06.250 066 12498.80 181.30 54688.47 88888.00 2015-03-07 23:04:06.375 066 12498.77 181.25 54688.47 88888.00 2015-03-07 23:04:06.500 066 12498.73 181.22 54688.45 88888.00 2015-03-07 23:04:06.625 066 12498.70 181.25 54688.50 88888.00 2015-03-07 23:04:06.750 066 12498.62 181.25 54688.55 88888.00 2015-03-07 23:04:06.875 066 12498.55 181.22 54688.57 88888.00 2015-03-07 23:04:07.000 066 12498.52 181.18 54688.55 88888.00 2015-03-07 23:04:07.125 066 12498.58 181.18 54688.55 88888.00 2015-03-07 23:04:07.250 066 12498.52 181.12 54688.57 88888.00 2015-03-07 23:04:07.375 066 12498.40 181.07 54688.57 88888.00 2015-03-07 23:04:07.500 066 12498.30 181.03 54688.60 88888.00 2015-03-07 23:04:07.625 066 12498.25 180.97 54688.62 88888.00 2015-03-07 23:04:07.750 066 12498.27 180.95 54688.62 88888.00 2015-03-07 23:04:07.875 066 12498.33 180.93 54688.62 88888.00 2015-03-07 23:04:08.000 066 12498.27 180.85 54688.62 88888.00 2015-03-07 23:04:08.125 066 12498.20 180.85 54688.68 88888.00 2015-03-07 23:04:08.250 066 12498.12 180.78 54688.72 88888.00 2015-03-07 23:04:08.375 066 12498.10 180.72 54688.70 88888.00 2015-03-07 23:04:08.500 066 12498.05 180.70 54688.72 88888.00 2015-03-07 23:04:08.625 066 12498.02 180.68 54688.75 88888.00 2015-03-07 23:04:08.750 066 12498.02 180.65 54688.78 88888.00 2015-03-07 23:04:08.875 066 12497.92 180.57 54688.80 88888.00 2015-03-07 23:04:09.000 066 12497.90 180.50 54688.78 88888.00 2015-03-07 23:04:09.125 066 12497.90 180.45 54688.80 88888.00 2015-03-07 23:04:09.250 066 12497.88 180.38 54688.82 88888.00 2015-03-07 23:04:09.375 066 12497.92 180.35 54688.82 88888.00 2015-03-07 23:04:09.500 066 12497.85 180.30 54688.85 88888.00 2015-03-07 23:04:09.625 066 12497.80 180.28 54688.88 88888.00 2015-03-07 23:04:09.750 066 12497.80 180.20 54688.88 88888.00 2015-03-07 23:04:09.875 066 12497.77 180.12 54688.90 88888.00 2015-03-07 23:04:10.000 066 12497.73 180.07 54688.90 88888.00 2015-03-07 23:04:10.125 066 12497.70 180.00 54688.90 88888.00 2015-03-07 23:04:10.250 066 12497.60 179.95 54688.93 88888.00 2015-03-07 23:04:10.375 066 12497.60 179.90 54688.93 88888.00 2015-03-07 23:04:10.500 066 12497.58 179.85 54688.90 88888.00 2015-03-07 23:04:10.625 066 12497.60 179.78 54688.90 88888.00 2015-03-07 23:04:10.750 066 12497.58 179.70 54688.93 88888.00 2015-03-07 23:04:10.875 066 12497.55 179.68 54688.95 88888.00 2015-03-07 23:04:11.000 066 12497.52 179.57 54688.90 88888.00 2015-03-07 23:04:11.125 066 12497.55 179.50 54688.93 88888.00 2015-03-07 23:04:11.250 066 12497.52 179.43 54688.97 88888.00 2015-03-07 23:04:11.375 066 12497.55 179.43 54689.00 88888.00 2015-03-07 23:04:11.500 066 12497.45 179.35 54689.00 88888.00 2015-03-07 23:04:11.625 066 12497.42 179.28 54689.03 88888.00 2015-03-07 23:04:11.750 066 12497.45 179.22 54689.00 88888.00 2015-03-07 23:04:11.875 066 12497.42 179.20 54689.00 88888.00 2015-03-07 23:04:12.000 066 12497.42 179.15 54689.00 88888.00 2015-03-07 23:04:12.125 066 12497.38 179.07 54689.03 88888.00 2015-03-07 23:04:12.250 066 12497.35 179.00 54689.03 88888.00 2015-03-07 23:04:12.375 066 12497.40 178.95 54689.00 88888.00 2015-03-07 23:04:12.500 066 12497.40 178.88 54689.03 88888.00 2015-03-07 23:04:12.625 066 12497.40 178.82 54689.03 88888.00 2015-03-07 23:04:12.750 066 12497.35 178.75 54689.03 88888.00 2015-03-07 23:04:12.875 066 12497.35 178.68 54689.03 88888.00 2015-03-07 23:04:13.000 066 12497.45 178.62 54689.00 88888.00 2015-03-07 23:04:13.125 066 12497.45 178.55 54689.03 88888.00 2015-03-07 23:04:13.250 066 12497.40 178.53 54689.03 88888.00 2015-03-07 23:04:13.375 066 12497.45 178.50 54689.03 88888.00 2015-03-07 23:04:13.500 066 12497.42 178.45 54689.05 88888.00 2015-03-07 23:04:13.625 066 12497.42 178.38 54689.05 88888.00 2015-03-07 23:04:13.750 066 12497.48 178.35 54689.03 88888.00 2015-03-07 23:04:13.875 066 12497.45 178.30 54689.00 88888.00 2015-03-07 23:04:14.000 066 12497.48 178.28 54688.97 88888.00 2015-03-07 23:04:14.125 066 12497.52 178.25 54689.00 88888.00 2015-03-07 23:04:14.250 066 12497.55 178.22 54689.03 88888.00 2015-03-07 23:04:14.375 066 12497.55 178.20 54689.00 88888.00 2015-03-07 23:04:14.500 066 12497.55 178.15 54688.97 88888.00 2015-03-07 23:04:14.625 066 12497.58 178.15 54688.97 88888.00 2015-03-07 23:04:14.750 066 12497.60 178.12 54688.97 88888.00 2015-03-07 23:04:14.875 066 12497.62 178.07 54688.93 88888.00 2015-03-07 23:04:15.000 066 12497.60 178.05 54688.93 88888.00 2015-03-07 23:04:15.125 066 12497.65 178.05 54688.95 88888.00 2015-03-07 23:04:15.250 066 12497.62 178.03 54688.93 88888.00 2015-03-07 23:04:15.375 066 12497.67 178.05 54688.88 88888.00 2015-03-07 23:04:15.500 066 12497.73 178.03 54688.85 88888.00 2015-03-07 23:04:15.625 066 12497.80 178.00 54688.82 88888.00 2015-03-07 23:04:15.750 066 12497.83 178.00 54688.82 88888.00 2015-03-07 23:04:15.875 066 12497.80 178.00 54688.82 88888.00 2015-03-07 23:04:16.000 066 12497.83 178.00 54688.80 88888.00 2015-03-07 23:04:16.125 066 12497.92 178.00 54688.78 88888.00 2015-03-07 23:04:16.250 066 12497.90 177.97 54688.75 88888.00 2015-03-07 23:04:16.375 066 12497.92 178.00 54688.72 88888.00 2015-03-07 23:04:16.500 066 12498.00 178.03 54688.72 88888.00 2015-03-07 23:04:16.625 066 12498.02 178.07 54688.72 88888.00 2015-03-07 23:04:16.750 066 12498.05 178.07 54688.68 88888.00 2015-03-07 23:04:16.875 066 12498.08 178.07 54688.62 88888.00 2015-03-07 23:04:17.000 066 12498.08 178.10 54688.57 88888.00 2015-03-07 23:04:17.125 066 12498.12 178.07 54688.57 88888.00 2015-03-07 23:04:17.250 066 12498.17 178.07 54688.57 88888.00 2015-03-07 23:04:17.375 066 12498.20 178.10 54688.55 88888.00 2015-03-07 23:04:17.500 066 12498.23 178.10 54688.53 88888.00 2015-03-07 23:04:17.625 066 12498.30 178.12 54688.50 88888.00 2015-03-07 23:04:17.750 066 12498.35 178.18 54688.45 88888.00 2015-03-07 23:04:17.875 066 12498.33 178.20 54688.47 88888.00 2015-03-07 23:04:18.000 066 12498.42 178.20 54688.47 88888.00 2015-03-07 23:04:18.125 066 12498.55 178.22 54688.45 88888.00 2015-03-07 23:04:18.250 066 12498.62 178.25 54688.43 88888.00 2015-03-07 23:04:18.375 066 12498.73 178.28 54688.35 88888.00 2015-03-07 23:04:18.500 066 12498.75 178.32 54688.28 88888.00 2015-03-07 23:04:18.625 066 12498.73 178.35 54688.28 88888.00 2015-03-07 23:04:18.750 066 12498.75 178.35 54688.22 88888.00 2015-03-07 23:04:18.875 066 12498.85 178.40 54688.20 88888.00 2015-03-07 23:04:19.000 066 12498.98 178.47 54688.20 88888.00 2015-03-07 23:04:19.125 066 12499.12 178.50 54688.18 88888.00 2015-03-07 23:04:19.250 066 12499.12 178.50 54688.12 88888.00 2015-03-07 23:04:19.375 066 12499.17 178.55 54688.10 88888.00 2015-03-07 23:04:19.500 066 12499.17 178.60 54688.07 88888.00 2015-03-07 23:04:19.625 066 12499.27 178.65 54688.07 88888.00 2015-03-07 23:04:19.750 066 12499.33 178.70 54688.07 88888.00 2015-03-07 23:04:19.875 066 12499.38 178.75 54688.03 88888.00 2015-03-07 23:04:20.000 066 12499.38 178.82 54687.97 88888.00 2015-03-07 23:04:20.125 066 12499.48 178.85 54687.95 88888.00 2015-03-07 23:04:20.250 066 12499.48 178.90 54687.93 88888.00 2015-03-07 23:04:20.375 066 12499.52 178.93 54687.90 88888.00 2015-03-07 23:04:20.500 066 12499.62 179.00 54687.88 88888.00 2015-03-07 23:04:20.625 066 12499.70 179.07 54687.85 88888.00 2015-03-07 23:04:20.750 066 12499.75 179.10 54687.80 88888.00 2015-03-07 23:04:20.875 066 12499.80 179.15 54687.78 88888.00 2015-03-07 23:04:21.000 066 12499.83 179.20 54687.72 88888.00 2015-03-07 23:04:21.125 066 12499.83 179.25 54687.72 88888.00 2015-03-07 23:04:21.250 066 12499.88 179.28 54687.68 88888.00 2015-03-07 23:04:21.375 066 12499.98 179.32 54687.65 88888.00 2015-03-07 23:04:21.500 066 12499.98 179.38 54687.62 88888.00 2015-03-07 23:04:21.625 066 12499.98 179.43 54687.60 88888.00 2015-03-07 23:04:21.750 066 12500.08 179.50 54687.60 88888.00 2015-03-07 23:04:21.875 066 12500.17 179.55 54687.57 88888.00 2015-03-07 23:04:22.000 066 12500.17 179.57 54687.53 88888.00 2015-03-07 23:04:22.125 066 12500.17 179.65 54687.53 88888.00 2015-03-07 23:04:22.250 066 12500.25 179.65 54687.50 88888.00 2015-03-07 23:04:22.375 066 12500.38 179.70 54687.45 88888.00 2015-03-07 23:04:22.500 066 12500.50 179.72 54687.43 88888.00 2015-03-07 23:04:22.625 066 12500.50 179.75 54687.40 88888.00 2015-03-07 23:04:22.750 066 12500.48 179.75 54687.40 88888.00 2015-03-07 23:04:22.875 066 12500.55 179.80 54687.38 88888.00 2015-03-07 23:04:23.000 066 12500.60 179.82 54687.35 88888.00 2015-03-07 23:04:23.125 066 12500.62 179.90 54687.32 88888.00 2015-03-07 23:04:23.250 066 12500.67 179.93 54687.32 88888.00 2015-03-07 23:04:23.375 066 12500.70 179.95 54687.30 88888.00 2015-03-07 23:04:23.500 066 12500.65 180.00 54687.28 88888.00 2015-03-07 23:04:23.625 066 12500.73 180.00 54687.25 88888.00 2015-03-07 23:04:23.750 066 12500.85 180.03 54687.25 88888.00 2015-03-07 23:04:23.875 066 12500.95 180.05 54687.25 88888.00 2015-03-07 23:04:24.000 066 12500.95 180.07 54687.28 88888.00 2015-03-07 23:04:24.125 066 12500.95 180.12 54687.25 88888.00 2015-03-07 23:04:24.250 066 12500.90 180.10 54687.22 88888.00 2015-03-07 23:04:24.375 066 12500.95 180.12 54687.20 88888.00 2015-03-07 23:04:24.500 066 12501.08 180.10 54687.18 88888.00 2015-03-07 23:04:24.625 066 12501.15 180.12 54687.18 88888.00 2015-03-07 23:04:24.750 066 12501.17 180.12 54687.18 88888.00 2015-03-07 23:04:24.875 066 12501.17 179.97 54687.03 88888.00 2015-03-07 23:04:25.000 066 12501.23 179.95 54687.03 88888.00 2015-03-07 23:04:25.125 066 12501.25 179.97 54687.03 88888.00 2015-03-07 23:04:25.250 066 12501.27 179.95 54687.00 88888.00 2015-03-07 23:04:25.375 066 12501.40 180.00 54686.95 88888.00 2015-03-07 23:04:25.500 066 12501.40 180.03 54686.97 88888.00 2015-03-07 23:04:25.625 066 12501.45 180.00 54686.95 88888.00 2015-03-07 23:04:25.750 066 12501.50 180.00 54686.95 88888.00 2015-03-07 23:04:25.875 066 12501.58 180.12 54687.10 88888.00 2015-03-07 23:04:26.000 066 12501.62 180.15 54687.10 88888.00 2015-03-07 23:04:26.125 066 12501.70 180.12 54687.15 88888.00 2015-03-07 23:04:26.250 066 12501.67 180.15 54687.10 88888.00 2015-03-07 23:04:26.375 066 12501.70 180.12 54687.10 88888.00 2015-03-07 23:04:26.500 066 12501.70 180.12 54687.10 88888.00 2015-03-07 23:04:26.625 066 12501.75 180.12 54687.10 88888.00 2015-03-07 23:04:26.750 066 12501.83 180.15 54687.07 88888.00 2015-03-07 23:04:26.875 066 12501.80 180.12 54687.07 88888.00 2015-03-07 23:04:27.000 066 12501.75 180.10 54687.07 88888.00 2015-03-07 23:04:27.125 066 12501.75 180.07 54687.05 88888.00 2015-03-07 23:04:27.250 066 12501.80 180.05 54687.05 88888.00 2015-03-07 23:04:27.375 066 12501.92 180.07 54687.05 88888.00 2015-03-07 23:04:27.500 066 12502.00 180.07 54687.05 88888.00 2015-03-07 23:04:27.625 066 12502.05 180.05 54687.05 88888.00 2015-03-07 23:04:27.750 066 12502.05 180.05 54687.05 88888.00 2015-03-07 23:04:27.875 066 12502.05 180.05 54687.05 88888.00 2015-03-07 23:04:28.000 066 12502.10 180.03 54687.05 88888.00 2015-03-07 23:04:28.125 066 12502.15 180.00 54687.05 88888.00 2015-03-07 23:04:28.250 066 12502.17 180.00 54687.05 88888.00 2015-03-07 23:04:28.375 066 12502.25 180.03 54687.05 88888.00 2015-03-07 23:04:28.500 066 12502.25 179.97 54687.07 88888.00 2015-03-07 23:04:28.625 066 12502.27 179.95 54687.07 88888.00 2015-03-07 23:04:28.750 066 12502.27 179.90 54687.07 88888.00 2015-03-07 23:04:28.875 066 12502.27 179.88 54687.05 88888.00 2015-03-07 23:04:29.000 066 12502.25 179.88 54687.00 88888.00 2015-03-07 23:04:29.125 066 12502.33 179.93 54687.07 88888.00 2015-03-07 23:04:29.250 066 12502.35 179.90 54687.07 88888.00 2015-03-07 23:04:29.375 066 12502.38 179.85 54687.05 88888.00 2015-03-07 23:04:29.500 066 12502.35 179.82 54687.03 88888.00 2015-03-07 23:04:29.625 066 12502.38 179.82 54687.05 88888.00 2015-03-07 23:04:29.750 066 12502.42 179.82 54687.05 88888.00 2015-03-07 23:04:29.875 066 12502.50 179.82 54687.05 88888.00 2015-03-07 23:04:30.000 066 12502.55 179.78 54687.03 88888.00 2015-03-07 23:04:30.125 066 12502.50 179.78 54687.03 88888.00 2015-03-07 23:04:30.250 066 12502.52 179.72 54687.03 88888.00 2015-03-07 23:04:30.375 066 12502.55 179.70 54687.07 88888.00 2015-03-07 23:04:30.500 066 12502.55 179.70 54687.05 88888.00 2015-03-07 23:04:30.625 066 12502.50 179.65 54687.00 88888.00 2015-03-07 23:04:30.750 066 12502.52 179.68 54687.00 88888.00 2015-03-07 23:04:30.875 066 12502.55 179.68 54687.00 88888.00 2015-03-07 23:04:31.000 066 12502.55 179.70 54687.03 88888.00 2015-03-07 23:04:31.125 066 12502.65 179.72 54687.05 88888.00 2015-03-07 23:04:31.250 066 12502.62 179.68 54687.03 88888.00 2015-03-07 23:04:31.375 066 12502.62 179.70 54687.05 88888.00 2015-03-07 23:04:31.500 066 12502.62 179.70 54687.05 88888.00 2015-03-07 23:04:31.625 066 12502.65 179.70 54687.00 88888.00 2015-03-07 23:04:31.750 066 12502.65 179.70 54687.03 88888.00 2015-03-07 23:04:31.875 066 12502.65 179.72 54687.03 88888.00 2015-03-07 23:04:32.000 066 12502.70 179.70 54687.00 88888.00 2015-03-07 23:04:32.125 066 12502.67 179.70 54687.03 88888.00 2015-03-07 23:04:32.250 066 12502.70 179.72 54687.03 88888.00 2015-03-07 23:04:32.375 066 12502.73 179.72 54687.00 88888.00 2015-03-07 23:04:32.500 066 12502.73 179.75 54687.00 88888.00 2015-03-07 23:04:32.625 066 12502.70 179.78 54687.03 88888.00 2015-03-07 23:04:32.750 066 12502.67 179.78 54686.97 88888.00 2015-03-07 23:04:32.875 066 12502.73 179.80 54687.00 88888.00 2015-03-07 23:04:33.000 066 12502.70 179.82 54687.00 88888.00 2015-03-07 23:04:33.125 066 12502.67 179.85 54686.97 88888.00 2015-03-07 23:04:33.250 066 12502.65 179.80 54686.97 88888.00 2015-03-07 23:04:33.375 066 12502.73 179.82 54686.95 88888.00 2015-03-07 23:04:33.500 066 12502.70 179.85 54686.95 88888.00 2015-03-07 23:04:33.625 066 12502.65 179.88 54686.93 88888.00 2015-03-07 23:04:33.750 066 12502.67 179.88 54686.93 88888.00 2015-03-07 23:04:33.875 066 12502.70 179.88 54686.95 88888.00 2015-03-07 23:04:34.000 066 12502.73 179.90 54686.95 88888.00 2015-03-07 23:04:34.125 066 12502.70 179.90 54686.95 88888.00 2015-03-07 23:04:34.250 066 12502.73 179.95 54686.95 88888.00 2015-03-07 23:04:34.375 066 12502.67 179.97 54686.93 88888.00 2015-03-07 23:04:34.500 066 12502.62 180.00 54686.90 88888.00 2015-03-07 23:04:34.625 066 12502.73 179.97 54686.90 88888.00 2015-03-07 23:04:34.750 066 12502.83 179.97 54686.90 88888.00 2015-03-07 23:04:34.875 066 12502.92 180.00 54686.90 88888.00 2015-03-07 23:04:35.000 066 12502.92 180.05 54686.90 88888.00 2015-03-07 23:04:35.125 066 12502.90 180.05 54686.93 88888.00 2015-03-07 23:04:35.250 066 12502.90 180.05 54686.90 88888.00 2015-03-07 23:04:35.375 066 12502.92 180.10 54686.88 88888.00 2015-03-07 23:04:35.500 066 12502.88 180.12 54686.90 88888.00 2015-03-07 23:04:35.625 066 12502.83 180.15 54686.88 88888.00 2015-03-07 23:04:35.750 066 12502.83 180.20 54686.82 88888.00 2015-03-07 23:04:35.875 066 12502.83 180.20 54686.82 88888.00 2015-03-07 23:04:36.000 066 12502.80 180.22 54686.82 88888.00 2015-03-07 23:04:36.125 066 12502.77 180.30 54686.85 88888.00 2015-03-07 23:04:36.250 066 12502.75 180.30 54686.85 88888.00 2015-03-07 23:04:36.375 066 12502.75 180.28 54686.78 88888.00 2015-03-07 23:04:36.500 066 12502.73 180.25 54686.75 88888.00 2015-03-07 23:04:36.625 066 12502.77 180.30 54686.78 88888.00 2015-03-07 23:04:36.750 066 12502.83 180.35 54686.78 88888.00 2015-03-07 23:04:36.875 066 12502.85 180.38 54686.78 88888.00 2015-03-07 23:04:37.000 066 12502.83 180.38 54686.78 88888.00 2015-03-07 23:04:37.125 066 12502.80 180.38 54686.78 88888.00 2015-03-07 23:04:37.250 066 12502.75 180.43 54686.78 88888.00 2015-03-07 23:04:37.375 066 12502.85 180.45 54686.80 88888.00 2015-03-07 23:04:37.500 066 12502.83 180.47 54686.80 88888.00 2015-03-07 23:04:37.625 066 12502.77 180.47 54686.78 88888.00 2015-03-07 23:04:37.750 066 12502.83 180.43 54686.75 88888.00 2015-03-07 23:04:37.875 066 12502.88 180.45 54686.75 88888.00 2015-03-07 23:04:38.000 066 12502.85 180.47 54686.75 88888.00 2015-03-07 23:04:38.125 066 12502.80 180.45 54686.75 88888.00 2015-03-07 23:04:38.250 066 12502.80 180.43 54686.75 88888.00 2015-03-07 23:04:38.375 066 12502.83 180.40 54686.75 88888.00 2015-03-07 23:04:38.500 066 12502.83 180.45 54686.72 88888.00 2015-03-07 23:04:38.625 066 12502.80 180.45 54686.72 88888.00 2015-03-07 23:04:38.750 066 12502.80 180.45 54686.72 88888.00 2015-03-07 23:04:38.875 066 12502.75 180.43 54686.75 88888.00 2015-03-07 23:04:39.000 066 12502.73 180.43 54686.75 88888.00 2015-03-07 23:04:39.125 066 12502.67 180.43 54686.75 88888.00 2015-03-07 23:04:39.250 066 12502.67 180.43 54686.75 88888.00 2015-03-07 23:04:39.375 066 12502.67 180.43 54686.75 88888.00 2015-03-07 23:04:39.500 066 12502.67 180.40 54686.75 88888.00 2015-03-07 23:04:39.625 066 12502.62 180.38 54686.75 88888.00 2015-03-07 23:04:39.750 066 12502.65 180.38 54686.78 88888.00 2015-03-07 23:04:39.875 066 12502.62 180.35 54686.78 88888.00 2015-03-07 23:04:40.000 066 12502.55 180.35 54686.72 88888.00 2015-03-07 23:04:40.125 066 12502.50 180.30 54686.78 88888.00 2015-03-07 23:04:40.250 066 12502.50 180.22 54686.78 88888.00 2015-03-07 23:04:40.375 066 12502.55 180.25 54686.80 88888.00 2015-03-07 23:04:40.500 066 12502.60 180.28 54686.82 88888.00 2015-03-07 23:04:40.625 066 12502.60 180.28 54686.80 88888.00 2015-03-07 23:04:40.750 066 12502.50 180.22 54686.80 88888.00 2015-03-07 23:04:40.875 066 12502.42 180.18 54686.82 88888.00 2015-03-07 23:04:41.000 066 12502.38 180.12 54686.85 88888.00 2015-03-07 23:04:41.125 066 12502.35 180.07 54686.82 88888.00 2015-03-07 23:04:41.250 066 12502.20 180.00 54686.82 88888.00 2015-03-07 23:04:41.375 066 12502.20 179.95 54686.80 88888.00 2015-03-07 23:04:41.500 066 12502.23 179.97 54686.82 88888.00 2015-03-07 23:04:41.625 066 12502.23 179.95 54686.88 88888.00 2015-03-07 23:04:41.750 066 12502.20 179.88 54686.90 88888.00 2015-03-07 23:04:41.875 066 12502.20 179.85 54686.88 88888.00 2015-03-07 23:04:42.000 066 12502.20 179.82 54686.85 88888.00 2015-03-07 23:04:42.125 066 12502.12 179.80 54686.90 88888.00 2015-03-07 23:04:42.250 066 12502.08 179.72 54686.93 88888.00 2015-03-07 23:04:42.375 066 12502.08 179.70 54686.93 88888.00 2015-03-07 23:04:42.500 066 12502.05 179.62 54686.93 88888.00 2015-03-07 23:04:42.625 066 12501.98 179.57 54686.95 88888.00 2015-03-07 23:04:42.750 066 12501.98 179.57 54686.97 88888.00 2015-03-07 23:04:42.875 066 12501.98 179.55 54687.00 88888.00 2015-03-07 23:04:43.000 066 12501.92 179.47 54687.00 88888.00 2015-03-07 23:04:43.125 066 12501.88 179.43 54687.00 88888.00 2015-03-07 23:04:43.250 066 12501.85 179.38 54687.05 88888.00 2015-03-07 23:04:43.375 066 12501.85 179.32 54687.05 88888.00 2015-03-07 23:04:43.500 066 12501.75 179.32 54687.05 88888.00 2015-03-07 23:04:43.625 066 12501.77 179.28 54687.05 88888.00 2015-03-07 23:04:43.750 066 12501.70 179.25 54687.05 88888.00 2015-03-07 23:04:43.875 066 12501.65 179.22 54687.05 88888.00 2015-03-07 23:04:44.000 066 12501.65 179.18 54687.07 88888.00 2015-03-07 23:04:44.125 066 12501.62 179.15 54687.07 88888.00 2015-03-07 23:04:44.250 066 12501.62 179.12 54687.12 88888.00 2015-03-07 23:04:44.375 066 12501.62 179.10 54687.15 88888.00 2015-03-07 23:04:44.500 066 12501.58 179.05 54687.12 88888.00 2015-03-07 23:04:44.625 066 12501.48 179.00 54687.12 88888.00 2015-03-07 23:04:44.750 066 12501.45 178.95 54687.15 88888.00 2015-03-07 23:04:44.875 066 12501.42 178.90 54687.18 88888.00 2015-03-07 23:04:45.000 066 12501.40 178.90 54687.18 88888.00 2015-03-07 23:04:45.125 066 12501.35 178.88 54687.15 88888.00 2015-03-07 23:04:45.250 066 12501.25 178.80 54687.18 88888.00 2015-03-07 23:04:45.375 066 12501.35 178.80 54687.20 88888.00 2015-03-07 23:04:45.500 066 12501.40 178.78 54687.20 88888.00 2015-03-07 23:04:45.625 066 12501.38 178.72 54687.20 88888.00 2015-03-07 23:04:45.750 066 12501.38 178.70 54687.20 88888.00 2015-03-07 23:04:45.875 066 12501.38 178.65 54687.22 88888.00 2015-03-07 23:04:46.000 066 12501.30 178.62 54687.22 88888.00 2015-03-07 23:04:46.125 066 12501.27 178.60 54687.22 88888.00 2015-03-07 23:04:46.250 066 12501.27 178.55 54687.22 88888.00 2015-03-07 23:04:46.375 066 12501.27 178.53 54687.25 88888.00 2015-03-07 23:04:46.500 066 12501.25 178.50 54687.30 88888.00 2015-03-07 23:04:46.625 066 12501.20 178.50 54687.30 88888.00 2015-03-07 23:04:46.750 066 12501.17 178.47 54687.32 88888.00 2015-03-07 23:04:46.875 066 12501.20 178.45 54687.30 88888.00 2015-03-07 23:04:47.000 066 12501.25 178.40 54687.28 88888.00 2015-03-07 23:04:47.125 066 12501.30 178.38 54687.30 88888.00 2015-03-07 23:04:47.250 066 12501.20 178.35 54687.32 88888.00 2015-03-07 23:04:47.375 066 12501.20 178.35 54687.35 88888.00 2015-03-07 23:04:47.500 066 12501.20 178.32 54687.35 88888.00 2015-03-07 23:04:47.625 066 12501.25 178.32 54687.32 88888.00 2015-03-07 23:04:47.750 066 12501.25 178.32 54687.32 88888.00 2015-03-07 23:04:47.875 066 12501.30 178.30 54687.30 88888.00 2015-03-07 23:04:48.000 066 12501.27 178.28 54687.32 88888.00 2015-03-07 23:04:48.125 066 12501.20 178.28 54687.30 88888.00 2015-03-07 23:04:48.250 066 12501.17 178.22 54687.30 88888.00 2015-03-07 23:04:48.375 066 12501.33 178.22 54687.32 88888.00 2015-03-07 23:04:48.500 066 12501.40 178.25 54687.38 88888.00 2015-03-07 23:04:48.625 066 12501.30 178.22 54687.38 88888.00 2015-03-07 23:04:48.750 066 12501.30 178.20 54687.40 88888.00 2015-03-07 23:04:48.875 066 12501.33 178.22 54687.38 88888.00 2015-03-07 23:04:49.000 066 12501.33 178.22 54687.35 88888.00 2015-03-07 23:04:49.125 066 12501.30 178.22 54687.38 88888.00 2015-03-07 23:04:49.250 066 12501.30 178.22 54687.40 88888.00 2015-03-07 23:04:49.375 066 12501.38 178.20 54687.38 88888.00 2015-03-07 23:04:49.500 066 12501.38 178.20 54687.32 88888.00 2015-03-07 23:04:49.625 066 12501.40 178.18 54687.35 88888.00 2015-03-07 23:04:49.750 066 12501.45 178.15 54687.38 88888.00 2015-03-07 23:04:49.875 066 12501.50 178.18 54687.35 88888.00 2015-03-07 23:04:50.000 066 12501.58 178.18 54687.35 88888.00 2015-03-07 23:04:50.125 066 12501.60 178.20 54687.38 88888.00 2015-03-07 23:04:50.250 066 12501.55 178.18 54687.32 88888.00 2015-03-07 23:04:50.375 066 12501.55 178.15 54687.30 88888.00 2015-03-07 23:04:50.500 066 12501.52 178.18 54687.32 88888.00 2015-03-07 23:04:50.625 066 12501.60 178.20 54687.35 88888.00 2015-03-07 23:04:50.750 066 12501.67 178.20 54687.35 88888.00 2015-03-07 23:04:50.875 066 12501.75 178.18 54687.38 88888.00 2015-03-07 23:04:51.000 066 12501.73 178.15 54687.32 88888.00 2015-03-07 23:04:51.125 066 12501.75 178.15 54687.32 88888.00 2015-03-07 23:04:51.250 066 12501.80 178.18 54687.35 88888.00 2015-03-07 23:04:51.375 066 12501.92 178.18 54687.38 88888.00 2015-03-07 23:04:51.500 066 12501.95 178.18 54687.38 88888.00 2015-03-07 23:04:51.625 066 12501.95 178.18 54687.32 88888.00 2015-03-07 23:04:51.750 066 12501.98 178.15 54687.32 88888.00 2015-03-07 23:04:51.875 066 12502.02 178.18 54687.32 88888.00 2015-03-07 23:04:52.000 066 12502.10 178.20 54687.32 88888.00 2015-03-07 23:04:52.125 066 12502.20 178.22 54687.32 88888.00 2015-03-07 23:04:52.250 066 12502.17 178.20 54687.28 88888.00 2015-03-07 23:04:52.375 066 12502.17 178.20 54687.28 88888.00 2015-03-07 23:04:52.500 066 12502.15 178.20 54687.25 88888.00 2015-03-07 23:04:52.625 066 12502.23 178.22 54687.25 88888.00 2015-03-07 23:04:52.750 066 12502.30 178.25 54687.22 88888.00 2015-03-07 23:04:52.875 066 12502.33 178.22 54687.20 88888.00 2015-03-07 23:04:53.000 066 12502.38 178.22 54687.18 88888.00 2015-03-07 23:04:53.125 066 12502.42 178.25 54687.20 88888.00 2015-03-07 23:04:53.250 066 12502.48 178.25 54687.20 88888.00 2015-03-07 23:04:53.375 066 12502.58 178.28 54687.18 88888.00 2015-03-07 23:04:53.500 066 12502.65 178.28 54687.18 88888.00 2015-03-07 23:04:53.625 066 12502.70 178.30 54687.18 88888.00 2015-03-07 23:04:53.750 066 12502.73 178.30 54687.18 88888.00 2015-03-07 23:04:53.875 066 12502.80 178.30 54687.12 88888.00 2015-03-07 23:04:54.000 066 12502.88 178.32 54687.15 88888.00 2015-03-07 23:04:54.125 066 12502.85 178.35 54687.18 88888.00 2015-03-07 23:04:54.250 066 12502.92 178.32 54687.12 88888.00 2015-03-07 23:04:54.375 066 12502.95 178.32 54687.10 88888.00 2015-03-07 23:04:54.500 066 12502.90 178.38 54687.10 88888.00 2015-03-07 23:04:54.625 066 12502.85 178.40 54687.10 88888.00 2015-03-07 23:04:54.750 066 12502.90 178.40 54687.10 88888.00 2015-03-07 23:04:54.875 066 12503.00 178.40 54687.07 88888.00 2015-03-07 23:04:55.000 066 12503.08 178.40 54687.05 88888.00 2015-03-07 23:04:55.125 066 12503.17 178.40 54687.07 88888.00 2015-03-07 23:04:55.250 066 12503.17 178.40 54687.10 88888.00 2015-03-07 23:04:55.375 066 12503.15 178.43 54687.07 88888.00 2015-03-07 23:04:55.500 066 12503.20 178.43 54687.05 88888.00 2015-03-07 23:04:55.625 066 12503.23 178.43 54687.05 88888.00 2015-03-07 23:04:55.750 066 12503.25 178.45 54687.05 88888.00 2015-03-07 23:04:55.875 066 12503.23 178.45 54687.03 88888.00 2015-03-07 23:04:56.000 066 12503.23 178.47 54687.00 88888.00 2015-03-07 23:04:56.125 066 12503.25 178.47 54687.03 88888.00 2015-03-07 23:04:56.250 066 12503.30 178.45 54687.03 88888.00 2015-03-07 23:04:56.375 066 12503.40 178.50 54687.03 88888.00 2015-03-07 23:04:56.500 066 12503.40 178.55 54687.03 88888.00 2015-03-07 23:04:56.625 066 12503.42 178.55 54687.00 88888.00 2015-03-07 23:04:56.750 066 12503.50 178.53 54686.97 88888.00 2015-03-07 23:04:56.875 066 12503.50 178.55 54686.97 88888.00 2015-03-07 23:04:57.000 066 12503.55 178.55 54686.95 88888.00 2015-03-07 23:04:57.125 066 12503.58 178.57 54686.95 88888.00 2015-03-07 23:04:57.250 066 12503.50 178.57 54686.97 88888.00 2015-03-07 23:04:57.375 066 12503.55 178.60 54686.97 88888.00 2015-03-07 23:04:57.500 066 12503.60 178.57 54686.95 88888.00 2015-03-07 23:04:57.625 066 12503.67 178.55 54686.93 88888.00 2015-03-07 23:04:57.750 066 12503.73 178.57 54686.93 88888.00 2015-03-07 23:04:57.875 066 12503.75 178.57 54686.90 88888.00 2015-03-07 23:04:58.000 066 12503.80 178.55 54686.90 88888.00 2015-03-07 23:04:58.125 066 12503.80 178.57 54686.93 88888.00 2015-03-07 23:04:58.250 066 12503.75 178.57 54686.93 88888.00 2015-03-07 23:04:58.375 066 12503.80 178.57 54686.93 88888.00 2015-03-07 23:04:58.500 066 12503.83 178.60 54686.95 88888.00 2015-03-07 23:04:58.625 066 12503.90 178.68 54686.93 88888.00 2015-03-07 23:04:58.750 066 12503.83 178.68 54686.93 88888.00 2015-03-07 23:04:58.875 066 12503.80 178.65 54686.93 88888.00 2015-03-07 23:04:59.000 066 12503.85 178.62 54686.90 88888.00 2015-03-07 23:04:59.125 066 12503.95 178.68 54686.95 88888.00 2015-03-07 23:04:59.250 066 12503.90 178.68 54686.90 88888.00 2015-03-07 23:04:59.375 066 12503.88 178.65 54686.93 88888.00 2015-03-07 23:04:59.500 066 12503.95 178.68 54686.90 88888.00 2015-03-07 23:04:59.625 066 12503.98 178.68 54686.93 88888.00 2015-03-07 23:04:59.750 066 12503.95 178.65 54686.95 88888.00 2015-03-07 23:04:59.875 066 12503.92 178.65 54686.95 88888.00 2015-03-07 23:05:00.000 066 12503.90 178.72 54686.95 88888.00 2015-03-07 23:05:00.125 066 12503.92 178.70 54686.93 88888.00 2015-03-07 23:05:00.250 066 12503.90 178.65 54686.97 88888.00 2015-03-07 23:05:00.375 066 12503.90 178.65 54686.95 88888.00 2015-03-07 23:05:00.500 066 12503.92 178.62 54686.97 88888.00 2015-03-07 23:05:00.625 066 12503.92 178.62 54686.97 88888.00 2015-03-07 23:05:00.750 066 12503.95 178.62 54686.95 88888.00 2015-03-07 23:05:00.875 066 12503.92 178.65 54686.97 88888.00 2015-03-07 23:05:01.000 066 12503.90 178.68 54687.00 88888.00 2015-03-07 23:05:01.125 066 12503.88 178.65 54687.00 88888.00 2015-03-07 23:05:01.250 066 12503.80 178.65 54687.00 88888.00 2015-03-07 23:05:01.375 066 12503.80 178.68 54687.03 88888.00 2015-03-07 23:05:01.500 066 12503.77 178.62 54687.05 88888.00 2015-03-07 23:05:01.625 066 12503.85 178.57 54687.00 88888.00 2015-03-07 23:05:01.750 066 12503.88 178.57 54686.97 88888.00 2015-03-07 23:05:01.875 066 12503.90 178.60 54687.00 88888.00 2015-03-07 23:05:02.000 066 12503.88 178.57 54687.00 88888.00 2015-03-07 23:05:02.125 066 12503.88 178.55 54687.03 88888.00 2015-03-07 23:05:02.250 066 12503.80 178.53 54687.03 88888.00 2015-03-07 23:05:02.375 066 12503.75 178.53 54687.05 88888.00 2015-03-07 23:05:02.500 066 12503.75 178.55 54687.05 88888.00 2015-03-07 23:05:02.625 066 12503.77 178.53 54687.05 88888.00 2015-03-07 23:05:02.750 066 12503.80 178.47 54687.07 88888.00 2015-03-07 23:05:02.875 066 12503.73 178.47 54687.07 88888.00 2015-03-07 23:05:03.000 066 12503.67 178.45 54687.05 88888.00 2015-03-07 23:05:03.125 066 12503.67 178.45 54687.05 88888.00 2015-03-07 23:05:03.250 066 12503.75 178.45 54687.07 88888.00 2015-03-07 23:05:03.375 066 12503.77 178.45 54687.10 88888.00 2015-03-07 23:05:03.500 066 12503.67 178.40 54687.10 88888.00 2015-03-07 23:05:03.625 066 12503.67 178.38 54687.12 88888.00 2015-03-07 23:05:03.750 066 12503.67 178.40 54687.12 88888.00 2015-03-07 23:05:03.875 066 12503.65 178.38 54687.15 88888.00 2015-03-07 23:05:04.000 066 12503.58 178.38 54687.15 88888.00 2015-03-07 23:05:04.125 066 12503.52 178.38 54687.12 88888.00 2015-03-07 23:05:04.250 066 12503.52 178.35 54687.18 88888.00 2015-03-07 23:05:04.375 066 12503.50 178.32 54687.18 88888.00 2015-03-07 23:05:04.500 066 12503.50 178.30 54687.18 88888.00 2015-03-07 23:05:04.625 066 12503.45 178.30 54687.18 88888.00 2015-03-07 23:05:04.750 066 12503.45 178.30 54687.20 88888.00 2015-03-07 23:05:04.875 066 12503.52 178.25 54687.22 88888.00 2015-03-07 23:05:05.000 066 12503.55 178.25 54687.22 88888.00 2015-03-07 23:05:05.125 066 12503.50 178.20 54687.22 88888.00 2015-03-07 23:05:05.250 066 12503.33 178.18 54687.22 88888.00 2015-03-07 23:05:05.375 066 12503.27 178.18 54687.25 88888.00 2015-03-07 23:05:05.500 066 12503.27 178.20 54687.25 88888.00 2015-03-07 23:05:05.625 066 12503.30 178.20 54687.28 88888.00 2015-03-07 23:05:05.750 066 12503.23 178.15 54687.28 88888.00 2015-03-07 23:05:05.875 066 12503.17 178.15 54687.28 88888.00 2015-03-07 23:05:06.000 066 12503.12 178.15 54687.25 88888.00 2015-03-07 23:05:06.125 066 12503.08 178.12 54687.28 88888.00 2015-03-07 23:05:06.250 066 12503.02 178.10 54687.32 88888.00 2015-03-07 23:05:06.375 066 12503.02 178.10 54687.32 88888.00 2015-03-07 23:05:06.500 066 12503.10 178.10 54687.30 88888.00 2015-03-07 23:05:06.625 066 12503.15 178.10 54687.25 88888.00 2015-03-07 23:05:06.750 066 12503.10 178.10 54687.28 88888.00 2015-03-07 23:05:06.875 066 12503.10 178.07 54687.28 88888.00 2015-03-07 23:05:07.000 066 12503.10 178.07 54687.28 88888.00 2015-03-07 23:05:07.125 066 12503.05 178.07 54687.32 88888.00 2015-03-07 23:05:07.250 066 12503.02 178.05 54687.32 88888.00 2015-03-07 23:05:07.375 066 12503.00 178.07 54687.32 88888.00 2015-03-07 23:05:07.500 066 12502.98 178.07 54687.35 88888.00 2015-03-07 23:05:07.625 066 12503.00 178.07 54687.35 88888.00 2015-03-07 23:05:07.750 066 12503.02 178.05 54687.35 88888.00 2015-03-07 23:05:07.875 066 12503.00 178.05 54687.35 88888.00 2015-03-07 23:05:08.000 066 12503.08 178.03 54687.32 88888.00 2015-03-07 23:05:08.125 066 12503.08 178.03 54687.35 88888.00 2015-03-07 23:05:08.250 066 12502.98 178.05 54687.35 88888.00 2015-03-07 23:05:08.375 066 12502.92 178.05 54687.38 88888.00 2015-03-07 23:05:08.500 066 12502.98 178.07 54687.40 88888.00 2015-03-07 23:05:08.625 066 12503.00 178.07 54687.38 88888.00 2015-03-07 23:05:08.750 066 12503.02 178.07 54687.38 88888.00 2015-03-07 23:05:08.875 066 12502.98 178.10 54687.32 88888.00 2015-03-07 23:05:09.000 066 12503.00 178.12 54687.32 88888.00 2015-03-07 23:05:09.125 066 12503.02 178.15 54687.35 88888.00 2015-03-07 23:05:09.250 066 12502.95 178.15 54687.35 88888.00 2015-03-07 23:05:09.375 066 12502.98 178.15 54687.32 88888.00 2015-03-07 23:05:09.500 066 12503.05 178.18 54687.35 88888.00 2015-03-07 23:05:09.625 066 12503.05 178.18 54687.38 88888.00 2015-03-07 23:05:09.750 066 12503.05 178.18 54687.35 88888.00 2015-03-07 23:05:09.875 066 12503.08 178.20 54687.32 88888.00 2015-03-07 23:05:10.000 066 12503.08 178.22 54687.30 88888.00 2015-03-07 23:05:10.125 066 12503.08 178.22 54687.32 88888.00 2015-03-07 23:05:10.250 066 12503.08 178.25 54687.30 88888.00 2015-03-07 23:05:10.375 066 12503.15 178.28 54687.32 88888.00 2015-03-07 23:05:10.500 066 12503.17 178.30 54687.35 88888.00 2015-03-07 23:05:10.625 066 12503.15 178.32 54687.32 88888.00 2015-03-07 23:05:10.750 066 12503.17 178.35 54687.28 88888.00 2015-03-07 23:05:10.875 066 12503.20 178.35 54687.30 88888.00 2015-03-07 23:05:11.000 066 12503.23 178.40 54687.28 88888.00 2015-03-07 23:05:11.125 066 12503.25 178.40 54687.28 88888.00 2015-03-07 23:05:11.250 066 12503.25 178.40 54687.28 88888.00 2015-03-07 23:05:11.375 066 12503.27 178.45 54687.25 88888.00 2015-03-07 23:05:11.500 066 12503.27 178.47 54687.25 88888.00 2015-03-07 23:05:11.625 066 12503.35 178.47 54687.25 88888.00 2015-03-07 23:05:11.750 066 12503.38 178.50 54687.22 88888.00 2015-03-07 23:05:11.875 066 12503.38 178.53 54687.25 88888.00 2015-03-07 23:05:12.000 066 12503.35 178.53 54687.20 88888.00 2015-03-07 23:05:12.125 066 12503.42 178.57 54687.22 88888.00 2015-03-07 23:05:12.250 066 12503.50 178.60 54687.22 88888.00 2015-03-07 23:05:12.375 066 12503.55 178.65 54687.20 88888.00 2015-03-07 23:05:12.500 066 12503.55 178.68 54687.20 88888.00 2015-03-07 23:05:12.625 066 12503.60 178.68 54687.18 88888.00 2015-03-07 23:05:12.750 066 12503.67 178.75 54687.20 88888.00 2015-03-07 23:05:12.875 066 12503.67 178.80 54687.18 88888.00 2015-03-07 23:05:13.000 066 12503.62 178.75 54687.15 88888.00 2015-03-07 23:05:13.125 066 12503.62 178.78 54687.12 88888.00 2015-03-07 23:05:13.250 066 12503.65 178.78 54687.12 88888.00 2015-03-07 23:05:13.375 066 12503.75 178.82 54687.10 88888.00 2015-03-07 23:05:13.500 066 12503.80 178.82 54687.10 88888.00 2015-03-07 23:05:13.625 066 12503.85 178.85 54687.07 88888.00 2015-03-07 23:05:13.750 066 12503.90 178.88 54687.07 88888.00 2015-03-07 23:05:13.875 066 12503.95 178.90 54687.07 88888.00 2015-03-07 23:05:14.000 066 12503.98 178.95 54687.03 88888.00 2015-03-07 23:05:14.125 066 12504.00 178.95 54687.05 88888.00 2015-03-07 23:05:14.250 066 12503.90 178.95 54687.03 88888.00 2015-03-07 23:05:14.375 066 12503.95 179.00 54687.03 88888.00 2015-03-07 23:05:14.500 066 12504.00 179.03 54687.00 88888.00 2015-03-07 23:05:14.625 066 12504.12 179.07 54687.00 88888.00 2015-03-07 23:05:14.750 066 12504.25 179.12 54687.00 88888.00 2015-03-07 23:05:14.875 066 12504.30 179.12 54687.00 88888.00 2015-03-07 23:05:15.000 066 12504.25 179.15 54687.00 88888.00 2015-03-07 23:05:15.125 066 12504.20 179.18 54687.00 88888.00 2015-03-07 23:05:15.250 066 12504.23 179.12 54686.95 88888.00 2015-03-07 23:05:15.375 066 12504.35 179.12 54686.93 88888.00 2015-03-07 23:05:15.500 066 12504.38 179.15 54686.90 88888.00 2015-03-07 23:05:15.625 066 12504.40 179.20 54686.95 88888.00 2015-03-07 23:05:15.750 066 12504.48 179.25 54686.90 88888.00 2015-03-07 23:05:15.875 066 12504.52 179.20 54686.90 88888.00 2015-03-07 23:05:16.000 066 12504.58 179.22 54686.85 88888.00 2015-03-07 23:05:16.125 066 12504.60 179.20 54686.88 88888.00 2015-03-07 23:05:16.250 066 12504.62 179.20 54686.88 88888.00 2015-03-07 23:05:16.375 066 12504.70 179.22 54686.82 88888.00 2015-03-07 23:05:16.500 066 12504.75 179.25 54686.80 88888.00 2015-03-07 23:05:16.625 066 12504.83 179.25 54686.80 88888.00 2015-03-07 23:05:16.750 066 12504.88 179.30 54686.78 88888.00 2015-03-07 23:05:16.875 066 12504.92 179.28 54686.80 88888.00 2015-03-07 23:05:17.000 066 12504.95 179.30 54686.78 88888.00 2015-03-07 23:05:17.125 066 12504.92 179.30 54686.75 88888.00 2015-03-07 23:05:17.250 066 12504.92 179.32 54686.75 88888.00 2015-03-07 23:05:17.375 066 12505.00 179.32 54686.72 88888.00 2015-03-07 23:05:17.500 066 12505.08 179.32 54686.75 88888.00 2015-03-07 23:05:17.625 066 12505.20 179.35 54686.72 88888.00 2015-03-07 23:05:17.750 066 12505.25 179.35 54686.72 88888.00 2015-03-07 23:05:17.875 066 12505.27 179.38 54686.70 88888.00 2015-03-07 23:05:18.000 066 12505.35 179.38 54686.70 88888.00 2015-03-07 23:05:18.125 066 12505.42 179.38 54686.70 88888.00 2015-03-07 23:05:18.250 066 12505.45 179.38 54686.68 88888.00 2015-03-07 23:05:18.375 066 12505.45 179.38 54686.65 88888.00 2015-03-07 23:05:18.500 066 12505.40 179.40 54686.65 88888.00 2015-03-07 23:05:18.625 066 12505.50 179.38 54686.65 88888.00 2015-03-07 23:05:18.750 066 12505.60 179.40 54686.62 88888.00 2015-03-07 23:05:18.875 066 12505.65 179.40 54686.60 88888.00 2015-03-07 23:05:19.000 066 12505.70 179.40 54686.62 88888.00 2015-03-07 23:05:19.125 066 12505.75 179.43 54686.65 88888.00 2015-03-07 23:05:19.250 066 12505.70 179.40 54686.60 88888.00 2015-03-07 23:05:19.375 066 12505.77 179.43 54686.55 88888.00 2015-03-07 23:05:19.500 066 12505.85 179.40 54686.53 88888.00 2015-03-07 23:05:19.625 066 12505.88 179.43 54686.53 88888.00 2015-03-07 23:05:19.750 066 12505.90 179.43 54686.53 88888.00 2015-03-07 23:05:19.875 066 12505.98 179.40 54686.50 88888.00 2015-03-07 23:05:20.000 066 12505.98 179.45 54686.50 88888.00 2015-03-07 23:05:20.125 066 12506.02 179.47 54686.47 88888.00 2015-03-07 23:05:20.250 066 12506.10 179.45 54686.45 88888.00 2015-03-07 23:05:20.375 066 12506.15 179.43 54686.43 88888.00 2015-03-07 23:05:20.500 066 12506.20 179.45 54686.43 88888.00 2015-03-07 23:05:20.625 066 12506.25 179.50 54686.43 88888.00 2015-03-07 23:05:20.750 066 12506.30 179.53 54686.43 88888.00 2015-03-07 23:05:20.875 066 12506.30 179.47 54686.45 88888.00 2015-03-07 23:05:21.000 066 12506.40 179.50 54686.45 88888.00 2015-03-07 23:05:21.125 066 12506.55 179.50 54686.43 88888.00 2015-03-07 23:05:21.250 066 12506.48 179.45 54686.38 88888.00 2015-03-07 23:05:21.375 066 12506.50 179.50 54686.40 88888.00 2015-03-07 23:05:21.500 066 12506.55 179.55 54686.40 88888.00 2015-03-07 23:05:21.625 066 12506.55 179.55 54686.38 88888.00 2015-03-07 23:05:21.750 066 12506.65 179.53 54686.38 88888.00 2015-03-07 23:05:21.875 066 12506.80 179.53 54686.35 88888.00 2015-03-07 23:05:22.000 066 12506.83 179.55 54686.32 88888.00 2015-03-07 23:05:22.125 066 12506.75 179.55 54686.32 88888.00 2015-03-07 23:05:22.250 066 12506.75 179.57 54686.32 88888.00 2015-03-07 23:05:22.375 066 12506.85 179.57 54686.28 88888.00 2015-03-07 23:05:22.500 066 12506.95 179.60 54686.28 88888.00 2015-03-07 23:05:22.625 066 12507.05 179.60 54686.25 88888.00 2015-03-07 23:05:22.750 066 12507.12 179.60 54686.28 88888.00 2015-03-07 23:05:22.875 066 12507.15 179.65 54686.30 88888.00 2015-03-07 23:05:23.000 066 12507.17 179.65 54686.25 88888.00 2015-03-07 23:05:23.125 066 12507.20 179.65 54686.22 88888.00 2015-03-07 23:05:23.250 066 12507.23 179.65 54686.22 88888.00 2015-03-07 23:05:23.375 066 12507.30 179.68 54686.22 88888.00 2015-03-07 23:05:23.500 066 12507.33 179.70 54686.20 88888.00 2015-03-07 23:05:23.625 066 12507.40 179.72 54686.20 88888.00 2015-03-07 23:05:23.750 066 12507.50 179.75 54686.18 88888.00 2015-03-07 23:05:23.875 066 12507.55 179.78 54686.18 88888.00 2015-03-07 23:05:24.000 066 12507.62 179.80 54686.20 88888.00 2015-03-07 23:05:24.125 066 12507.67 179.82 54686.12 88888.00 2015-03-07 23:05:24.250 066 12507.62 179.80 54686.07 88888.00 2015-03-07 23:05:24.375 066 12507.67 179.80 54686.10 88888.00 2015-03-07 23:05:24.500 066 12507.62 179.85 54686.10 88888.00 2015-03-07 23:05:24.625 066 12507.67 179.90 54686.12 88888.00 2015-03-07 23:05:24.750 066 12507.80 179.90 54686.15 88888.00 2015-03-07 23:05:24.875 066 12507.85 179.93 54686.15 88888.00 2015-03-07 23:05:25.000 066 12507.88 179.97 54686.10 88888.00 2015-03-07 23:05:25.125 066 12507.90 180.00 54686.07 88888.00 2015-03-07 23:05:25.250 066 12507.90 180.00 54686.07 88888.00 2015-03-07 23:05:25.375 066 12507.98 180.03 54686.03 88888.00 2015-03-07 23:05:25.500 066 12508.02 180.05 54686.03 88888.00 2015-03-07 23:05:25.625 066 12508.02 180.10 54686.03 88888.00 2015-03-07 23:05:25.750 066 12508.08 180.12 54686.03 88888.00 2015-03-07 23:05:25.875 066 12508.17 180.12 54686.03 88888.00 2015-03-07 23:05:26.000 066 12508.20 180.15 54686.00 88888.00 2015-03-07 23:05:26.125 066 12508.25 180.20 54686.03 88888.00 2015-03-07 23:05:26.250 066 12508.27 180.22 54686.03 88888.00 2015-03-07 23:05:26.375 066 12508.35 180.30 54686.03 88888.00 2015-03-07 23:05:26.500 066 12508.35 180.32 54686.00 88888.00 2015-03-07 23:05:26.625 066 12508.35 180.30 54685.95 88888.00 2015-03-07 23:05:26.750 066 12508.42 180.35 54685.97 88888.00 2015-03-07 23:05:26.875 066 12508.48 180.45 54686.00 88888.00 2015-03-07 23:05:27.000 066 12508.58 180.47 54685.97 88888.00 2015-03-07 23:05:27.125 066 12508.60 180.47 54685.95 88888.00 2015-03-07 23:05:27.250 066 12508.65 180.47 54685.95 88888.00 2015-03-07 23:05:27.375 066 12508.73 180.53 54685.95 88888.00 2015-03-07 23:05:27.500 066 12508.77 180.57 54685.93 88888.00 2015-03-07 23:05:27.625 066 12508.83 180.57 54685.90 88888.00 2015-03-07 23:05:27.750 066 12508.83 180.62 54685.88 88888.00 2015-03-07 23:05:27.875 066 12508.90 180.70 54685.90 88888.00 2015-03-07 23:05:28.000 066 12508.98 180.70 54685.90 88888.00 2015-03-07 23:05:28.125 066 12509.00 180.75 54685.88 88888.00 2015-03-07 23:05:28.250 066 12508.98 180.75 54685.90 88888.00 2015-03-07 23:05:28.375 066 12509.10 180.80 54685.88 88888.00 2015-03-07 23:05:28.500 066 12509.23 180.80 54685.90 88888.00 2015-03-07 23:05:28.625 066 12509.30 180.85 54685.90 88888.00 2015-03-07 23:05:28.750 066 12509.27 180.88 54685.90 88888.00 2015-03-07 23:05:28.875 066 12509.25 180.88 54685.85 88888.00 2015-03-07 23:05:29.000 066 12509.30 180.90 54685.85 88888.00 2015-03-07 23:05:29.125 066 12509.33 180.95 54685.85 88888.00 2015-03-07 23:05:29.250 066 12509.38 180.97 54685.80 88888.00 2015-03-07 23:05:29.375 066 12509.45 181.05 54685.80 88888.00 2015-03-07 23:05:29.500 066 12509.50 181.05 54685.78 88888.00 2015-03-07 23:05:29.625 066 12509.52 181.07 54685.75 88888.00 2015-03-07 23:05:29.750 066 12509.55 181.10 54685.72 88888.00 2015-03-07 23:05:29.875 066 12509.60 181.12 54685.72 88888.00 2015-03-07 23:05:30.000 066 12509.67 181.20 54685.75 88888.00 2015-03-07 23:05:30.125 066 12509.67 181.22 54685.75 88888.00 2015-03-07 23:05:30.250 066 12509.75 181.25 54685.70 88888.00 2015-03-07 23:05:30.375 066 12509.85 181.28 54685.70 88888.00 2015-03-07 23:05:30.500 066 12509.85 181.30 54685.68 88888.00 2015-03-07 23:05:30.625 066 12509.88 181.35 54685.68 88888.00 2015-03-07 23:05:30.750 066 12509.90 181.38 54685.68 88888.00 2015-03-07 23:05:30.875 066 12509.95 181.40 54685.68 88888.00 2015-03-07 23:05:31.000 066 12509.98 181.40 54685.65 88888.00 2015-03-07 23:05:31.125 066 12510.00 181.45 54685.70 88888.00 2015-03-07 23:05:31.250 066 12510.05 181.40 54685.68 88888.00 2015-03-07 23:05:31.375 066 12510.15 181.43 54685.70 88888.00 2015-03-07 23:05:31.500 066 12510.20 181.45 54685.68 88888.00 2015-03-07 23:05:31.625 066 12510.25 181.50 54685.68 88888.00 2015-03-07 23:05:31.750 066 12510.33 181.53 54685.68 88888.00 2015-03-07 23:05:31.875 066 12510.35 181.55 54685.68 88888.00 2015-03-07 23:05:32.000 066 12510.40 181.57 54685.65 88888.00 2015-03-07 23:05:32.125 066 12510.35 181.60 54685.65 88888.00 2015-03-07 23:05:32.250 066 12510.35 181.55 54685.68 88888.00 2015-03-07 23:05:32.375 066 12510.45 181.57 54685.65 88888.00 2015-03-07 23:05:32.500 066 12510.55 181.62 54685.62 88888.00 2015-03-07 23:05:32.625 066 12510.55 181.62 54685.62 88888.00 2015-03-07 23:05:32.750 066 12510.52 181.68 54685.62 88888.00 2015-03-07 23:05:32.875 066 12510.55 181.70 54685.65 88888.00 2015-03-07 23:05:33.000 066 12510.65 181.68 54685.62 88888.00 2015-03-07 23:05:33.125 066 12510.73 181.72 54685.65 88888.00 2015-03-07 23:05:33.250 066 12510.70 181.70 54685.62 88888.00 2015-03-07 23:05:33.375 066 12510.75 181.72 54685.65 88888.00 2015-03-07 23:05:33.500 066 12510.80 181.75 54685.65 88888.00 2015-03-07 23:05:33.625 066 12510.80 181.72 54685.65 88888.00 2015-03-07 23:05:33.750 066 12510.75 181.72 54685.68 88888.00 2015-03-07 23:05:33.875 066 12510.75 181.78 54685.68 88888.00 2015-03-07 23:05:34.000 066 12510.83 181.75 54685.65 88888.00 2015-03-07 23:05:34.125 066 12510.85 181.78 54685.68 88888.00 2015-03-07 23:05:34.250 066 12510.83 181.78 54685.70 88888.00 2015-03-07 23:05:34.375 066 12510.88 181.80 54685.68 88888.00 2015-03-07 23:05:34.500 066 12510.92 181.80 54685.68 88888.00 2015-03-07 23:05:34.625 066 12510.95 181.80 54685.70 88888.00 2015-03-07 23:05:34.750 066 12510.95 181.82 54685.70 88888.00 2015-03-07 23:05:34.875 066 12510.95 181.82 54685.70 88888.00 2015-03-07 23:05:35.000 066 12511.00 181.82 54685.68 88888.00 2015-03-07 23:05:35.125 066 12511.05 181.85 54685.70 88888.00 2015-03-07 23:05:35.250 066 12510.98 181.82 54685.70 88888.00 2015-03-07 23:05:35.375 066 12511.00 181.85 54685.72 88888.00 2015-03-07 23:05:35.500 066 12511.08 181.85 54685.70 88888.00 2015-03-07 23:05:35.625 066 12511.08 181.85 54685.70 88888.00 2015-03-07 23:05:35.750 066 12511.12 181.85 54685.72 88888.00 2015-03-07 23:05:35.875 066 12511.17 181.85 54685.70 88888.00 2015-03-07 23:05:36.000 066 12511.15 181.88 54685.70 88888.00 2015-03-07 23:05:36.125 066 12511.10 181.88 54685.70 88888.00 2015-03-07 23:05:36.250 066 12511.10 181.85 54685.72 88888.00 2015-03-07 23:05:36.375 066 12511.17 181.85 54685.72 88888.00 2015-03-07 23:05:36.500 066 12511.20 181.88 54685.72 88888.00 2015-03-07 23:05:36.625 066 12511.23 181.88 54685.70 88888.00 2015-03-07 23:05:36.750 066 12511.27 181.90 54685.75 88888.00 2015-03-07 23:05:36.875 066 12511.23 181.88 54685.75 88888.00 2015-03-07 23:05:37.000 066 12511.20 181.85 54685.72 88888.00 2015-03-07 23:05:37.125 066 12511.23 181.85 54685.75 88888.00 2015-03-07 23:05:37.250 066 12511.25 181.80 54685.78 88888.00 2015-03-07 23:05:37.375 066 12511.30 181.80 54685.78 88888.00 2015-03-07 23:05:37.500 066 12511.30 181.80 54685.80 88888.00 2015-03-07 23:05:37.625 066 12511.38 181.82 54685.82 88888.00 2015-03-07 23:05:37.750 066 12511.40 181.85 54685.80 88888.00 2015-03-07 23:05:37.875 066 12511.35 181.80 54685.80 88888.00 2015-03-07 23:05:38.000 066 12511.33 181.80 54685.80 88888.00 2015-03-07 23:05:38.125 066 12511.33 181.82 54685.78 88888.00 2015-03-07 23:05:38.250 066 12511.30 181.78 54685.80 88888.00 2015-03-07 23:05:38.375 066 12511.33 181.80 54685.82 88888.00 2015-03-07 23:05:38.500 066 12511.38 181.82 54685.82 88888.00 2015-03-07 23:05:38.625 066 12511.45 181.80 54685.82 88888.00 2015-03-07 23:05:38.750 066 12511.48 181.80 54685.82 88888.00 2015-03-07 23:05:38.875 066 12511.45 181.78 54685.85 88888.00 2015-03-07 23:05:39.000 066 12511.42 181.75 54685.82 88888.00 2015-03-07 23:05:39.125 066 12511.45 181.75 54685.82 88888.00 2015-03-07 23:05:39.250 066 12511.50 181.72 54685.88 88888.00 2015-03-07 23:05:39.375 066 12511.55 181.75 54685.88 88888.00 2015-03-07 23:05:39.500 066 12511.50 181.70 54685.85 88888.00 2015-03-07 23:05:39.625 066 12511.48 181.72 54685.85 88888.00 2015-03-07 23:05:39.750 066 12511.50 181.72 54685.90 88888.00 2015-03-07 23:05:39.875 066 12511.52 181.70 54685.90 88888.00 2015-03-07 23:05:40.000 066 12511.52 181.70 54685.93 88888.00 2015-03-07 23:05:40.125 066 12511.52 181.70 54685.90 88888.00 2015-03-07 23:05:40.250 066 12511.55 181.65 54685.88 88888.00 2015-03-07 23:05:40.375 066 12511.60 181.68 54685.90 88888.00 2015-03-07 23:05:40.500 066 12511.60 181.68 54685.90 88888.00 2015-03-07 23:05:40.625 066 12511.55 181.68 54685.90 88888.00 2015-03-07 23:05:40.750 066 12511.55 181.65 54685.88 88888.00 2015-03-07 23:05:40.875 066 12511.55 181.65 54685.90 88888.00 2015-03-07 23:05:41.000 066 12511.52 181.68 54685.90 88888.00 2015-03-07 23:05:41.125 066 12511.52 181.68 54685.88 88888.00 2015-03-07 23:05:41.250 066 12511.60 181.62 54685.88 88888.00 2015-03-07 23:05:41.375 066 12511.67 181.62 54685.88 88888.00 2015-03-07 23:05:41.500 066 12511.70 181.62 54685.93 88888.00 2015-03-07 23:05:41.625 066 12511.70 181.65 54685.95 88888.00 2015-03-07 23:05:41.750 066 12511.67 181.65 54685.97 88888.00 2015-03-07 23:05:41.875 066 12511.67 181.60 54685.97 88888.00 2015-03-07 23:05:42.000 066 12511.73 181.62 54685.95 88888.00 2015-03-07 23:05:42.125 066 12511.73 181.62 54685.97 88888.00 2015-03-07 23:05:42.250 066 12511.73 181.62 54686.00 88888.00 2015-03-07 23:05:42.375 066 12511.80 181.62 54685.97 88888.00 2015-03-07 23:05:42.500 066 12511.80 181.62 54686.00 88888.00 2015-03-07 23:05:42.625 066 12511.75 181.62 54685.97 88888.00 2015-03-07 23:05:42.750 066 12511.73 181.60 54685.97 88888.00 2015-03-07 23:05:42.875 066 12511.73 181.62 54686.00 88888.00 2015-03-07 23:05:43.000 066 12511.80 181.65 54686.03 88888.00 2015-03-07 23:05:43.125 066 12511.88 181.62 54686.03 88888.00 2015-03-07 23:05:43.250 066 12511.83 181.65 54686.03 88888.00 2015-03-07 23:05:43.375 066 12511.88 181.65 54686.03 88888.00 2015-03-07 23:05:43.500 066 12511.90 181.65 54686.03 88888.00 2015-03-07 23:05:43.625 066 12511.90 181.68 54686.03 88888.00 2015-03-07 23:05:43.750 066 12511.90 181.65 54686.05 88888.00 2015-03-07 23:05:43.875 066 12511.90 181.65 54686.03 88888.00 2015-03-07 23:05:44.000 066 12511.98 181.65 54686.05 88888.00 2015-03-07 23:05:44.125 066 12512.02 181.62 54686.03 88888.00 2015-03-07 23:05:44.250 066 12511.98 181.65 54686.03 88888.00 2015-03-07 23:05:44.375 066 12511.98 181.68 54686.03 88888.00 2015-03-07 23:05:44.500 066 12512.00 181.70 54686.05 88888.00 2015-03-07 23:05:44.625 066 12511.98 181.70 54686.05 88888.00 2015-03-07 23:05:44.750 066 12511.95 181.70 54686.05 88888.00 2015-03-07 23:05:44.875 066 12512.02 181.68 54686.00 88888.00 2015-03-07 23:05:45.000 066 12512.05 181.70 54686.00 88888.00 2015-03-07 23:05:45.125 066 12512.05 181.72 54686.07 88888.00 2015-03-07 23:05:45.250 066 12512.02 181.70 54686.07 88888.00 2015-03-07 23:05:45.375 066 12512.05 181.72 54686.05 88888.00 2015-03-07 23:05:45.500 066 12512.08 181.72 54686.05 88888.00 2015-03-07 23:05:45.625 066 12512.10 181.75 54686.03 88888.00 2015-03-07 23:05:45.750 066 12512.10 181.78 54686.03 88888.00 2015-03-07 23:05:45.875 066 12512.20 181.78 54686.05 88888.00 2015-03-07 23:05:46.000 066 12512.30 181.78 54686.03 88888.00 2015-03-07 23:05:46.125 066 12512.30 181.80 54686.03 88888.00 2015-03-07 23:05:46.250 066 12512.25 181.82 54686.07 88888.00 2015-03-07 23:05:46.375 066 12512.30 181.90 54686.07 88888.00 2015-03-07 23:05:46.500 066 12512.33 181.90 54686.07 88888.00 2015-03-07 23:05:46.625 066 12512.35 181.90 54686.07 88888.00 2015-03-07 23:05:46.750 066 12512.38 181.93 54686.07 88888.00 2015-03-07 23:05:46.875 066 12512.35 181.95 54686.07 88888.00 2015-03-07 23:05:47.000 066 12512.30 181.95 54686.05 88888.00 2015-03-07 23:05:47.125 066 12512.40 181.97 54686.07 88888.00 2015-03-07 23:05:47.250 066 12512.45 181.95 54686.07 88888.00 2015-03-07 23:05:47.375 066 12512.48 181.97 54686.05 88888.00 2015-03-07 23:05:47.500 066 12512.50 181.97 54686.03 88888.00 2015-03-07 23:05:47.625 066 12512.50 182.07 54686.03 88888.00 2015-03-07 23:05:47.750 066 12512.52 182.07 54686.05 88888.00 2015-03-07 23:05:47.875 066 12512.55 182.10 54686.03 88888.00 2015-03-07 23:05:48.000 066 12512.58 182.12 54686.05 88888.00 2015-03-07 23:05:48.125 066 12512.58 182.12 54686.05 88888.00 2015-03-07 23:05:48.250 066 12512.55 182.12 54686.05 88888.00 2015-03-07 23:05:48.375 066 12512.55 182.18 54686.05 88888.00 2015-03-07 23:05:48.500 066 12512.62 182.20 54686.07 88888.00 2015-03-07 23:05:48.625 066 12512.60 182.18 54686.05 88888.00 2015-03-07 23:05:48.750 066 12512.62 182.20 54686.07 88888.00 2015-03-07 23:05:48.875 066 12512.65 182.25 54686.07 88888.00 2015-03-07 23:05:49.000 066 12512.67 182.25 54686.05 88888.00 2015-03-07 23:05:49.125 066 12512.65 182.28 54686.05 88888.00 2015-03-07 23:05:49.250 066 12512.60 182.30 54686.07 88888.00 2015-03-07 23:05:49.375 066 12512.67 182.35 54686.07 88888.00 2015-03-07 23:05:49.500 066 12512.70 182.35 54686.10 88888.00 2015-03-07 23:05:49.625 066 12512.75 182.35 54686.07 88888.00 2015-03-07 23:05:49.750 066 12512.80 182.35 54686.10 88888.00 2015-03-07 23:05:49.875 066 12512.80 182.38 54686.07 88888.00 2015-03-07 23:05:50.000 066 12512.80 182.38 54686.05 88888.00 2015-03-07 23:05:50.125 066 12512.83 182.35 54686.07 88888.00 2015-03-07 23:05:50.250 066 12512.85 182.38 54686.07 88888.00 2015-03-07 23:05:50.375 066 12512.88 182.40 54686.07 88888.00 2015-03-07 23:05:50.500 066 12512.88 182.43 54686.07 88888.00 2015-03-07 23:05:50.625 066 12512.88 182.45 54686.07 88888.00 2015-03-07 23:05:50.750 066 12512.95 182.45 54686.05 88888.00 2015-03-07 23:05:50.875 066 12513.05 182.45 54686.07 88888.00 2015-03-07 23:05:51.000 066 12513.08 182.43 54686.07 88888.00 2015-03-07 23:05:51.125 066 12513.12 182.43 54686.07 88888.00 2015-03-07 23:05:51.250 066 12513.08 182.43 54686.07 88888.00 2015-03-07 23:05:51.375 066 12513.05 182.45 54686.10 88888.00 2015-03-07 23:05:51.500 066 12513.05 182.45 54686.12 88888.00 2015-03-07 23:05:51.625 066 12513.15 182.45 54686.15 88888.00 2015-03-07 23:05:51.750 066 12513.17 182.47 54686.12 88888.00 2015-03-07 23:05:51.875 066 12513.10 182.45 54686.10 88888.00 2015-03-07 23:05:52.000 066 12513.10 182.45 54686.10 88888.00 2015-03-07 23:05:52.125 066 12513.10 182.47 54686.15 88888.00 2015-03-07 23:05:52.250 066 12513.12 182.45 54686.18 88888.00 2015-03-07 23:05:52.375 066 12513.15 182.47 54686.18 88888.00 2015-03-07 23:05:52.500 066 12513.12 182.47 54686.18 88888.00 2015-03-07 23:05:52.625 066 12513.10 182.45 54686.15 88888.00 2015-03-07 23:05:52.750 066 12513.20 182.47 54686.20 88888.00 2015-03-07 23:05:52.875 066 12513.27 182.50 54686.22 88888.00 2015-03-07 23:05:53.000 066 12513.23 182.47 54686.22 88888.00 2015-03-07 23:05:53.125 066 12513.17 182.45 54686.22 88888.00 2015-03-07 23:05:53.250 066 12513.17 182.45 54686.25 88888.00 2015-03-07 23:05:53.375 066 12513.27 182.45 54686.25 88888.00 2015-03-07 23:05:53.500 066 12513.33 182.45 54686.28 88888.00 2015-03-07 23:05:53.625 066 12513.35 182.45 54686.30 88888.00 2015-03-07 23:05:53.750 066 12513.30 182.43 54686.28 88888.00 2015-03-07 23:05:53.875 066 12513.23 182.43 54686.28 88888.00 2015-03-07 23:05:54.000 066 12513.17 182.43 54686.25 88888.00 2015-03-07 23:05:54.125 066 12513.30 182.43 54686.30 88888.00 2015-03-07 23:05:54.250 066 12513.33 182.43 54686.32 88888.00 2015-03-07 23:05:54.375 066 12513.33 182.40 54686.35 88888.00 2015-03-07 23:05:54.500 066 12513.23 182.40 54686.35 88888.00 2015-03-07 23:05:54.625 066 12513.25 182.40 54686.38 88888.00 2015-03-07 23:05:54.750 066 12513.25 182.38 54686.38 88888.00 2015-03-07 23:05:54.875 066 12513.27 182.38 54686.38 88888.00 2015-03-07 23:05:55.000 066 12513.25 182.38 54686.40 88888.00 2015-03-07 23:05:55.125 066 12513.27 182.38 54686.43 88888.00 2015-03-07 23:05:55.250 066 12513.25 182.32 54686.40 88888.00 2015-03-07 23:05:55.375 066 12513.27 182.32 54686.40 88888.00 2015-03-07 23:05:55.500 066 12513.27 182.30 54686.40 88888.00 2015-03-07 23:05:55.625 066 12513.27 182.28 54686.43 88888.00 2015-03-07 23:05:55.750 066 12513.27 182.28 54686.47 88888.00 2015-03-07 23:05:55.875 066 12513.35 182.28 54686.50 88888.00 2015-03-07 23:05:56.000 066 12513.33 182.25 54686.50 88888.00 2015-03-07 23:05:56.125 066 12513.27 182.22 54686.50 88888.00 2015-03-07 23:05:56.250 066 12513.23 182.18 54686.53 88888.00 2015-03-07 23:05:56.375 066 12513.17 182.18 54686.53 88888.00 2015-03-07 23:05:56.500 066 12513.20 182.18 54686.53 88888.00 2015-03-07 23:05:56.625 066 12513.23 182.18 54686.57 88888.00 2015-03-07 23:05:56.750 066 12513.20 182.15 54686.57 88888.00 2015-03-07 23:05:56.875 066 12513.23 182.10 54686.60 88888.00 2015-03-07 23:05:57.000 066 12513.23 182.10 54686.60 88888.00 2015-03-07 23:05:57.125 066 12513.20 182.12 54686.62 88888.00 2015-03-07 23:05:57.250 066 12513.17 182.10 54686.65 88888.00 2015-03-07 23:05:57.375 066 12513.17 182.07 54686.62 88888.00 2015-03-07 23:05:57.500 066 12513.20 182.07 54686.65 88888.00 2015-03-07 23:05:57.625 066 12513.20 182.07 54686.70 88888.00 2015-03-07 23:05:57.750 066 12513.20 182.03 54686.70 88888.00 2015-03-07 23:05:57.875 066 12513.20 182.05 54686.72 88888.00 2015-03-07 23:05:58.000 066 12513.17 182.00 54686.72 88888.00 2015-03-07 23:05:58.125 066 12513.12 181.97 54686.75 88888.00 2015-03-07 23:05:58.250 066 12513.15 181.97 54686.72 88888.00 2015-03-07 23:05:58.375 066 12513.23 182.00 54686.72 88888.00 2015-03-07 23:05:58.500 066 12513.23 181.97 54686.75 88888.00 2015-03-07 23:05:58.625 066 12513.23 181.95 54686.78 88888.00 2015-03-07 23:05:58.750 066 12513.20 181.93 54686.80 88888.00 2015-03-07 23:05:58.875 066 12513.17 181.97 54686.80 88888.00 2015-03-07 23:05:59.000 066 12513.15 181.95 54686.80 88888.00 2015-03-07 23:05:59.125 066 12513.10 181.95 54686.82 88888.00 2015-03-07 23:05:59.250 066 12513.08 181.93 54686.85 88888.00 2015-03-07 23:05:59.375 066 12513.10 181.95 54686.85 88888.00 2015-03-07 23:05:59.500 066 12513.12 181.97 54686.85 88888.00 2015-03-07 23:05:59.625 066 12513.20 181.97 54686.88 88888.00 2015-03-07 23:05:59.750 066 12513.12 181.95 54686.88 88888.00 2015-03-07 23:05:59.875 066 12513.10 181.90 54686.90 88888.00 2015-03-07 23:06:00.000 066 12513.15 181.93 54686.90 88888.00 2015-03-07 23:06:00.125 066 12513.12 181.97 54686.93 88888.00 2015-03-07 23:06:00.250 066 12513.12 181.95 54686.95 88888.00 2015-03-07 23:06:00.375 066 12513.23 181.95 54686.93 88888.00 2015-03-07 23:06:00.500 066 12513.20 181.93 54686.95 88888.00 2015-03-07 23:06:00.625 066 12513.15 181.93 54686.95 88888.00 2015-03-07 23:06:00.750 066 12513.05 181.95 54686.97 88888.00 2015-03-07 23:06:00.875 066 12513.05 181.97 54687.00 88888.00 2015-03-07 23:06:01.000 066 12513.10 182.00 54686.97 88888.00 2015-03-07 23:06:01.125 066 12513.15 182.00 54687.00 88888.00 2015-03-07 23:06:01.250 066 12513.12 181.97 54687.05 88888.00 2015-03-07 23:06:01.375 066 12513.15 182.00 54687.05 88888.00 2015-03-07 23:06:01.500 066 12513.12 182.00 54687.07 88888.00 2015-03-07 23:06:01.625 066 12513.10 182.00 54687.07 88888.00 2015-03-07 23:06:01.750 066 12513.20 182.03 54687.07 88888.00 2015-03-07 23:06:01.875 066 12513.23 182.03 54687.10 88888.00 2015-03-07 23:06:02.000 066 12513.17 182.05 54687.10 88888.00 2015-03-07 23:06:02.125 066 12513.15 182.03 54687.15 88888.00 2015-03-07 23:06:02.250 066 12513.10 182.00 54687.12 88888.00 2015-03-07 23:06:02.375 066 12513.17 182.07 54687.12 88888.00 2015-03-07 23:06:02.500 066 12513.23 182.05 54687.15 88888.00 2015-03-07 23:06:02.625 066 12513.25 182.05 54687.15 88888.00 2015-03-07 23:06:02.750 066 12513.25 182.05 54687.15 88888.00 2015-03-07 23:06:02.875 066 12513.17 182.07 54687.15 88888.00 2015-03-07 23:06:03.000 066 12513.20 182.12 54687.15 88888.00 2015-03-07 23:06:03.125 066 12513.25 182.15 54687.18 88888.00 2015-03-07 23:06:03.250 066 12513.20 182.10 54687.20 88888.00 2015-03-07 23:06:03.375 066 12513.23 182.12 54687.20 88888.00 2015-03-07 23:06:03.500 066 12513.25 182.15 54687.20 88888.00 2015-03-07 23:06:03.625 066 12513.23 182.12 54687.22 88888.00 2015-03-07 23:06:03.750 066 12513.27 182.15 54687.25 88888.00 2015-03-07 23:06:03.875 066 12513.20 182.15 54687.22 88888.00 2015-03-07 23:06:04.000 066 12513.20 182.15 54687.25 88888.00 2015-03-07 23:06:04.125 066 12513.27 182.15 54687.30 88888.00 2015-03-07 23:06:04.250 066 12513.27 182.10 54687.30 88888.00 2015-03-07 23:06:04.375 066 12513.30 182.15 54687.28 88888.00 2015-03-07 23:06:04.500 066 12513.27 182.18 54687.30 88888.00 2015-03-07 23:06:04.625 066 12513.25 182.15 54687.30 88888.00 2015-03-07 23:06:04.750 066 12513.23 182.18 54687.30 88888.00 2015-03-07 23:06:04.875 066 12513.20 182.15 54687.35 88888.00 2015-03-07 23:06:05.000 066 12513.30 182.15 54687.38 88888.00 2015-03-07 23:06:05.125 066 12513.35 182.18 54687.38 88888.00 2015-03-07 23:06:05.250 066 12513.27 182.15 54687.40 88888.00 2015-03-07 23:06:05.375 066 12513.20 182.18 54687.40 88888.00 2015-03-07 23:06:05.500 066 12513.20 182.18 54687.40 88888.00 2015-03-07 23:06:05.625 066 12513.23 182.15 54687.43 88888.00 2015-03-07 23:06:05.750 066 12513.17 182.18 54687.45 88888.00 2015-03-07 23:06:05.875 066 12513.17 182.20 54687.50 88888.00 2015-03-07 23:06:06.000 066 12513.15 182.18 54687.50 88888.00 2015-03-07 23:06:06.125 066 12513.15 182.18 54687.50 88888.00 2015-03-07 23:06:06.250 066 12513.20 182.12 54687.47 88888.00 2015-03-07 23:06:06.375 066 12513.25 182.18 54687.50 88888.00 2015-03-07 23:06:06.500 066 12513.20 182.15 54687.50 88888.00 2015-03-07 23:06:06.625 066 12513.20 182.10 54687.53 88888.00 2015-03-07 23:06:06.750 066 12513.23 182.10 54687.60 88888.00 2015-03-07 23:06:06.875 066 12513.27 182.10 54687.57 88888.00 2015-03-07 23:06:07.000 066 12513.25 182.05 54687.57 88888.00 2015-03-07 23:06:07.125 066 12513.23 182.07 54687.60 88888.00 2015-03-07 23:06:07.250 066 12513.25 182.05 54687.57 88888.00 2015-03-07 23:06:07.375 066 12513.27 182.05 54687.57 88888.00 2015-03-07 23:06:07.500 066 12513.25 182.03 54687.55 88888.00 2015-03-07 23:06:07.625 066 12513.25 182.03 54687.57 88888.00 2015-03-07 23:06:07.750 066 12513.27 182.00 54687.60 88888.00 2015-03-07 23:06:07.875 066 12513.33 181.97 54687.60 88888.00 2015-03-07 23:06:08.000 066 12513.27 181.95 54687.60 88888.00 2015-03-07 23:06:08.125 066 12513.20 181.95 54687.65 88888.00 2015-03-07 23:06:08.250 066 12513.20 181.88 54687.65 88888.00 2015-03-07 23:06:08.375 066 12513.25 181.85 54687.65 88888.00 2015-03-07 23:06:08.500 066 12513.20 181.82 54687.68 88888.00 2015-03-07 23:06:08.625 066 12513.17 181.82 54687.75 88888.00 2015-03-07 23:06:08.750 066 12513.17 181.80 54687.80 88888.00 2015-03-07 23:06:08.875 066 12513.17 181.78 54687.82 88888.00 2015-03-07 23:06:09.000 066 12513.10 181.78 54687.80 88888.00 2015-03-07 23:06:09.125 066 12513.10 181.70 54687.80 88888.00 2015-03-07 23:06:09.250 066 12513.12 181.65 54687.85 88888.00 2015-03-07 23:06:09.375 066 12513.17 181.68 54687.85 88888.00 2015-03-07 23:06:09.500 066 12513.10 181.62 54687.85 88888.00 2015-03-07 23:06:09.625 066 12513.05 181.57 54687.85 88888.00 2015-03-07 23:06:09.750 066 12513.05 181.55 54687.88 88888.00 2015-03-07 23:06:09.875 066 12513.05 181.53 54687.90 88888.00 2015-03-07 23:06:10.000 066 12513.12 181.53 54687.93 88888.00 2015-03-07 23:06:10.125 066 12513.15 181.50 54687.95 88888.00 2015-03-07 23:06:10.250 066 12513.08 181.45 54687.97 88888.00 2015-03-07 23:06:10.375 066 12513.08 181.45 54687.97 88888.00 2015-03-07 23:06:10.500 066 12513.05 181.43 54688.00 88888.00 2015-03-07 23:06:10.625 066 12513.02 181.40 54688.00 88888.00 2015-03-07 23:06:10.750 066 12512.95 181.38 54688.03 88888.00 2015-03-07 23:06:10.875 066 12512.88 181.30 54688.03 88888.00 2015-03-07 23:06:11.000 066 12512.83 181.28 54688.03 88888.00 2015-03-07 23:06:11.125 066 12512.83 181.22 54688.03 88888.00 2015-03-07 23:06:11.250 066 12512.83 181.18 54688.05 88888.00 2015-03-07 23:06:11.375 066 12512.85 181.18 54688.07 88888.00 2015-03-07 23:06:11.500 066 12512.83 181.12 54688.07 88888.00 2015-03-07 23:06:11.625 066 12512.77 181.12 54688.10 88888.00 2015-03-07 23:06:11.750 066 12512.73 181.12 54688.10 88888.00 2015-03-07 23:06:11.875 066 12512.70 181.07 54688.12 88888.00 2015-03-07 23:06:12.000 066 12512.65 181.03 54688.10 88888.00 2015-03-07 23:06:12.125 066 12512.67 180.97 54688.15 88888.00 2015-03-07 23:06:12.250 066 12512.58 180.97 54688.18 88888.00 2015-03-07 23:06:12.375 066 12512.60 180.97 54688.18 88888.00 2015-03-07 23:06:12.500 066 12512.58 180.97 54688.20 88888.00 2015-03-07 23:06:12.625 066 12512.52 180.95 54688.20 88888.00 2015-03-07 23:06:12.750 066 12512.48 180.90 54688.20 88888.00 2015-03-07 23:06:12.875 066 12512.42 180.88 54688.22 88888.00 2015-03-07 23:06:13.000 066 12512.45 180.90 54688.22 88888.00 2015-03-07 23:06:13.125 066 12512.48 180.88 54688.28 88888.00 2015-03-07 23:06:13.250 066 12512.40 180.80 54688.28 88888.00 2015-03-07 23:06:13.375 066 12512.40 180.80 54688.28 88888.00 2015-03-07 23:06:13.500 066 12512.42 180.82 54688.28 88888.00 2015-03-07 23:06:13.625 066 12512.48 180.80 54688.28 88888.00 2015-03-07 23:06:13.750 066 12512.48 180.80 54688.28 88888.00 2015-03-07 23:06:13.875 066 12512.48 180.80 54688.30 88888.00 2015-03-07 23:06:14.000 066 12512.48 180.82 54688.28 88888.00 2015-03-07 23:06:14.125 066 12512.42 180.80 54688.28 88888.00 2015-03-07 23:06:14.250 066 12512.38 180.78 54688.32 88888.00 2015-03-07 23:06:14.375 066 12512.38 180.80 54688.35 88888.00 2015-03-07 23:06:14.500 066 12512.38 180.80 54688.35 88888.00 2015-03-07 23:06:14.625 066 12512.35 180.80 54688.35 88888.00 2015-03-07 23:06:14.750 066 12512.42 180.85 54688.32 88888.00 2015-03-07 23:06:14.875 066 12512.40 180.85 54688.32 88888.00 2015-03-07 23:06:15.000 066 12512.38 180.82 54688.32 88888.00 2015-03-07 23:06:15.125 066 12512.33 180.82 54688.32 88888.00 2015-03-07 23:06:15.250 066 12512.40 180.80 54688.32 88888.00 2015-03-07 23:06:15.375 066 12512.45 180.82 54688.32 88888.00 2015-03-07 23:06:15.500 066 12512.38 180.85 54688.32 88888.00 2015-03-07 23:06:15.625 066 12512.25 180.88 54688.32 88888.00 2015-03-07 23:06:15.750 066 12512.25 180.90 54688.32 88888.00 2015-03-07 23:06:15.875 066 12512.33 180.93 54688.35 88888.00 2015-03-07 23:06:16.000 066 12512.35 180.95 54688.32 88888.00 2015-03-07 23:06:16.125 066 12512.30 180.95 54688.35 88888.00 2015-03-07 23:06:16.250 066 12512.38 180.97 54688.32 88888.00 2015-03-07 23:06:16.375 066 12512.45 181.00 54688.35 88888.00 2015-03-07 23:06:16.500 066 12512.48 181.03 54688.32 88888.00 2015-03-07 23:06:16.625 066 12512.45 181.05 54688.35 88888.00 2015-03-07 23:06:16.750 066 12512.50 181.10 54688.35 88888.00 2015-03-07 23:06:16.875 066 12512.52 181.18 54688.35 88888.00 2015-03-07 23:06:17.000 066 12512.50 181.15 54688.30 88888.00 2015-03-07 23:06:17.125 066 12512.45 181.20 54688.28 88888.00 2015-03-07 23:06:17.250 066 12512.45 181.22 54688.32 88888.00 2015-03-07 23:06:17.375 066 12512.52 181.28 54688.32 88888.00 2015-03-07 23:06:17.500 066 12512.60 181.32 54688.35 88888.00 2015-03-07 23:06:17.625 066 12512.62 181.35 54688.30 88888.00 2015-03-07 23:06:17.750 066 12512.65 181.35 54688.25 88888.00 2015-03-07 23:06:17.875 066 12512.75 181.40 54688.25 88888.00 2015-03-07 23:06:18.000 066 12512.77 181.43 54688.20 88888.00 2015-03-07 23:06:18.125 066 12512.73 181.47 54688.18 88888.00 2015-03-07 23:06:18.250 066 12512.70 181.50 54688.15 88888.00 2015-03-07 23:06:18.375 066 12512.73 181.53 54688.15 88888.00 2015-03-07 23:06:18.500 066 12512.75 181.55 54688.12 88888.00 2015-03-07 23:06:18.625 066 12512.80 181.60 54688.15 88888.00 2015-03-07 23:06:18.750 066 12512.85 181.65 54688.18 88888.00 2015-03-07 23:06:18.875 066 12512.80 181.65 54688.12 88888.00 2015-03-07 23:06:19.000 066 12512.85 181.68 54688.10 88888.00 2015-03-07 23:06:19.125 066 12512.92 181.72 54688.10 88888.00 2015-03-07 23:06:19.250 066 12512.92 181.78 54688.10 88888.00 2015-03-07 23:06:19.375 066 12512.98 181.82 54688.07 88888.00 2015-03-07 23:06:19.500 066 12512.95 181.88 54688.07 88888.00 2015-03-07 23:06:19.625 066 12512.98 181.88 54688.10 88888.00 2015-03-07 23:06:19.750 066 12513.02 181.93 54688.10 88888.00 2015-03-07 23:06:19.875 066 12513.12 181.95 54688.07 88888.00 2015-03-07 23:06:20.000 066 12513.15 181.97 54688.03 88888.00 2015-03-07 23:06:20.125 066 12513.20 182.03 54688.05 88888.00 2015-03-07 23:06:20.250 066 12513.25 182.10 54688.05 88888.00 2015-03-07 23:06:20.375 066 12513.38 182.10 54688.03 88888.00 2015-03-07 23:06:20.500 066 12513.40 182.15 54688.03 88888.00 2015-03-07 23:06:20.625 066 12513.42 182.18 54688.05 88888.00 2015-03-07 23:06:20.750 066 12513.48 182.20 54688.03 88888.00 2015-03-07 23:06:20.875 066 12513.52 182.25 54688.00 88888.00 2015-03-07 23:06:21.000 066 12513.58 182.28 54687.97 88888.00 2015-03-07 23:06:21.125 066 12513.62 182.30 54688.00 88888.00 2015-03-07 23:06:21.250 066 12513.67 182.32 54688.00 88888.00 2015-03-07 23:06:21.375 066 12513.75 182.35 54687.97 88888.00 2015-03-07 23:06:21.500 066 12513.80 182.40 54687.97 88888.00 2015-03-07 23:06:21.625 066 12513.77 182.40 54687.97 88888.00 2015-03-07 23:06:21.750 066 12513.77 182.40 54687.97 88888.00 2015-03-07 23:06:21.875 066 12513.80 182.43 54687.95 88888.00 2015-03-07 23:06:22.000 066 12513.88 182.45 54687.95 88888.00 2015-03-07 23:06:22.125 066 12513.92 182.50 54687.95 88888.00 2015-03-07 23:06:22.250 066 12513.92 182.47 54687.95 88888.00 2015-03-07 23:06:22.375 066 12513.95 182.47 54687.95 88888.00 2015-03-07 23:06:22.500 066 12514.00 182.53 54687.95 88888.00 2015-03-07 23:06:22.625 066 12514.10 182.53 54687.93 88888.00 2015-03-07 23:06:22.750 066 12514.15 182.55 54687.93 88888.00 2015-03-07 23:06:22.875 066 12514.10 182.55 54687.90 88888.00 2015-03-07 23:06:23.000 066 12514.10 182.57 54687.93 88888.00 2015-03-07 23:06:23.125 066 12514.20 182.62 54687.93 88888.00 2015-03-07 23:06:23.250 066 12514.27 182.60 54687.93 88888.00 2015-03-07 23:06:23.375 066 12514.27 182.65 54687.93 88888.00 2015-03-07 23:06:23.500 066 12514.25 182.62 54687.95 88888.00 2015-03-07 23:06:23.625 066 12514.25 182.65 54687.95 88888.00 2015-03-07 23:06:23.750 066 12514.25 182.65 54687.93 88888.00 2015-03-07 23:06:23.875 066 12514.27 182.65 54687.95 88888.00 2015-03-07 23:06:24.000 066 12514.33 182.65 54687.93 88888.00 2015-03-07 23:06:24.125 066 12514.33 182.65 54687.93 88888.00 2015-03-07 23:06:24.250 066 12514.33 182.70 54687.95 88888.00 2015-03-07 23:06:24.375 066 12514.30 182.70 54687.95 88888.00 2015-03-07 23:06:24.500 066 12514.30 182.72 54687.93 88888.00 2015-03-07 23:06:24.625 066 12514.38 182.72 54687.93 88888.00 2015-03-07 23:06:24.750 066 12514.35 182.72 54687.93 88888.00 2015-03-07 23:06:24.875 066 12514.38 182.72 54687.95 88888.00 2015-03-07 23:06:25.000 066 12514.40 182.70 54687.97 88888.00 2015-03-07 23:06:25.125 066 12514.42 182.72 54687.97 88888.00 2015-03-07 23:06:25.250 066 12514.45 182.70 54687.97 88888.00 2015-03-07 23:06:25.375 066 12514.52 182.72 54688.00 88888.00 2015-03-07 23:06:25.500 066 12514.48 182.75 54688.00 88888.00 2015-03-07 23:06:25.625 066 12514.42 182.75 54687.97 88888.00 2015-03-07 23:06:25.750 066 12514.38 182.72 54687.95 88888.00 2015-03-07 23:06:25.875 066 12514.40 182.72 54687.97 88888.00 2015-03-07 23:06:26.000 066 12514.40 182.72 54687.97 88888.00 2015-03-07 23:06:26.125 066 12514.40 182.75 54687.97 88888.00 2015-03-07 23:06:26.250 066 12514.30 182.72 54687.97 88888.00 2015-03-07 23:06:26.375 066 12514.33 182.70 54687.95 88888.00 2015-03-07 23:06:26.500 066 12514.33 182.68 54687.95 88888.00 2015-03-07 23:06:26.625 066 12514.35 182.65 54687.97 88888.00 2015-03-07 23:06:26.750 066 12514.35 182.68 54687.97 88888.00 2015-03-07 23:06:26.875 066 12514.30 182.65 54687.97 88888.00 2015-03-07 23:06:27.000 066 12514.38 182.68 54687.95 88888.00 2015-03-07 23:06:27.125 066 12514.33 182.68 54687.97 88888.00 2015-03-07 23:06:27.250 066 12514.27 182.62 54688.00 88888.00 2015-03-07 23:06:27.375 066 12514.35 182.62 54688.03 88888.00 2015-03-07 23:06:27.500 066 12514.38 182.65 54688.03 88888.00 2015-03-07 23:06:27.625 066 12514.38 182.62 54688.03 88888.00 2015-03-07 23:06:27.750 066 12514.38 182.65 54688.03 88888.00 2015-03-07 23:06:27.875 066 12514.35 182.65 54688.03 88888.00 2015-03-07 23:06:28.000 066 12514.35 182.65 54688.03 88888.00 2015-03-07 23:06:28.125 066 12514.40 182.65 54688.05 88888.00 2015-03-07 23:06:28.250 066 12514.38 182.62 54688.05 88888.00 2015-03-07 23:06:28.375 066 12514.35 182.57 54688.03 88888.00 2015-03-07 23:06:28.500 066 12514.33 182.60 54688.05 88888.00 2015-03-07 23:06:28.625 066 12514.27 182.60 54688.05 88888.00 2015-03-07 23:06:28.750 066 12514.25 182.60 54688.07 88888.00 2015-03-07 23:06:28.875 066 12514.30 182.57 54688.07 88888.00 2015-03-07 23:06:29.000 066 12514.30 182.55 54688.05 88888.00 2015-03-07 23:06:29.125 066 12514.25 182.55 54688.07 88888.00 2015-03-07 23:06:29.250 066 12514.23 182.53 54688.07 88888.00 2015-03-07 23:06:29.375 066 12514.27 182.53 54688.07 88888.00 2015-03-07 23:06:29.500 066 12514.25 182.53 54688.07 88888.00 2015-03-07 23:06:29.625 066 12514.27 182.50 54688.10 88888.00 2015-03-07 23:06:29.750 066 12514.27 182.53 54688.10 88888.00 2015-03-07 23:06:29.875 066 12514.25 182.57 54688.10 88888.00 2015-03-07 23:06:30.000 066 12514.27 182.55 54688.10 88888.00 2015-03-07 23:06:30.125 066 12514.27 182.53 54688.10 88888.00 2015-03-07 23:06:30.250 066 12514.30 182.53 54688.12 88888.00 2015-03-07 23:06:30.375 066 12514.33 182.53 54688.12 88888.00 2015-03-07 23:06:30.500 066 12514.30 182.50 54688.12 88888.00 2015-03-07 23:06:30.625 066 12514.27 182.47 54688.10 88888.00 2015-03-07 23:06:30.750 066 12514.30 182.47 54688.15 88888.00 2015-03-07 23:06:30.875 066 12514.35 182.47 54688.18 88888.00 2015-03-07 23:06:31.000 066 12514.38 182.47 54688.15 88888.00 2015-03-07 23:06:31.125 066 12514.40 182.47 54688.18 88888.00 2015-03-07 23:06:31.250 066 12514.38 182.45 54688.20 88888.00 2015-03-07 23:06:31.375 066 12514.35 182.43 54688.15 88888.00 2015-03-07 23:06:31.500 066 12514.33 182.40 54688.18 88888.00 2015-03-07 23:06:31.625 066 12514.40 182.43 54688.20 88888.00 2015-03-07 23:06:31.750 066 12514.38 182.40 54688.15 88888.00 2015-03-07 23:06:31.875 066 12514.35 182.38 54688.15 88888.00 2015-03-07 23:06:32.000 066 12514.35 182.35 54688.12 88888.00 2015-03-07 23:06:32.125 066 12514.40 182.35 54688.15 88888.00 2015-03-07 23:06:32.250 066 12514.40 182.30 54688.15 88888.00 2015-03-07 23:06:32.375 066 12514.40 182.28 54688.18 88888.00 2015-03-07 23:06:32.500 066 12514.42 182.25 54688.18 88888.00 2015-03-07 23:06:32.625 066 12514.42 182.25 54688.20 88888.00 2015-03-07 23:06:32.750 066 12514.45 182.22 54688.20 88888.00 2015-03-07 23:06:32.875 066 12514.45 182.18 54688.20 88888.00 2015-03-07 23:06:33.000 066 12514.38 182.15 54688.18 88888.00 2015-03-07 23:06:33.125 066 12514.38 182.10 54688.22 88888.00 2015-03-07 23:06:33.250 066 12514.45 182.05 54688.28 88888.00 2015-03-07 23:06:33.375 066 12514.55 182.05 54688.28 88888.00 2015-03-07 23:06:33.500 066 12514.55 182.05 54688.28 88888.00 2015-03-07 23:06:33.625 066 12514.50 182.03 54688.25 88888.00 2015-03-07 23:06:33.750 066 12514.55 181.97 54688.28 88888.00 2015-03-07 23:06:33.875 066 12514.67 181.93 54688.28 88888.00 2015-03-07 23:06:34.000 066 12514.67 181.88 54688.25 88888.00 2015-03-07 23:06:34.125 066 12514.73 181.82 54688.28 88888.00 2015-03-07 23:06:34.250 066 12514.70 181.80 54688.30 88888.00 2015-03-07 23:06:34.375 066 12514.73 181.75 54688.30 88888.00 2015-03-07 23:06:34.500 066 12514.73 181.72 54688.28 88888.00 2015-03-07 23:06:34.625 066 12514.73 181.68 54688.30 88888.00 2015-03-07 23:06:34.750 066 12514.80 181.65 54688.35 88888.00 2015-03-07 23:06:34.875 066 12514.90 181.60 54688.35 88888.00 2015-03-07 23:06:35.000 066 12514.92 181.57 54688.32 88888.00 2015-03-07 23:06:35.125 066 12514.95 181.50 54688.35 88888.00 2015-03-07 23:06:35.250 066 12514.92 181.40 54688.32 88888.00 2015-03-07 23:06:35.375 066 12514.88 181.32 54688.32 88888.00 2015-03-07 23:06:35.500 066 12514.83 181.30 54688.35 88888.00 2015-03-07 23:06:35.625 066 12514.90 181.28 54688.38 88888.00 2015-03-07 23:06:35.750 066 12514.98 181.20 54688.38 88888.00 2015-03-07 23:06:35.875 066 12515.05 181.15 54688.38 88888.00 2015-03-07 23:06:36.000 066 12515.02 181.05 54688.35 88888.00 2015-03-07 23:06:36.125 066 12515.05 181.00 54688.35 88888.00 2015-03-07 23:06:36.250 066 12515.05 180.90 54688.40 88888.00 2015-03-07 23:06:36.375 066 12515.10 180.90 54688.40 88888.00 2015-03-07 23:06:36.500 066 12515.20 180.82 54688.43 88888.00 2015-03-07 23:06:36.625 066 12515.27 180.75 54688.43 88888.00 2015-03-07 23:06:36.750 066 12515.25 180.65 54688.43 88888.00 2015-03-07 23:06:36.875 066 12515.23 180.60 54688.40 88888.00 2015-03-07 23:06:37.000 066 12515.23 180.55 54688.40 88888.00 2015-03-07 23:06:37.125 066 12515.20 180.53 54688.43 88888.00 2015-03-07 23:06:37.250 066 12515.25 180.43 54688.43 88888.00 2015-03-07 23:06:37.375 066 12515.30 180.38 54688.40 88888.00 2015-03-07 23:06:37.500 066 12515.27 180.30 54688.40 88888.00 2015-03-07 23:06:37.625 066 12515.33 180.20 54688.43 88888.00 2015-03-07 23:06:37.750 066 12515.42 180.20 54688.45 88888.00 2015-03-07 23:06:37.875 066 12515.55 180.12 54688.47 88888.00 2015-03-07 23:06:38.000 066 12515.58 180.03 54688.47 88888.00 2015-03-07 23:06:38.125 066 12515.52 179.97 54688.53 88888.00 2015-03-07 23:06:38.250 066 12515.45 179.93 54688.53 88888.00 2015-03-07 23:06:38.375 066 12515.45 179.88 54688.50 88888.00 2015-03-07 23:06:38.500 066 12515.50 179.80 54688.50 88888.00 2015-03-07 23:06:38.625 066 12515.50 179.75 54688.53 88888.00 2015-03-07 23:06:38.750 066 12515.48 179.72 54688.50 88888.00 2015-03-07 23:06:38.875 066 12515.55 179.62 54688.50 88888.00 2015-03-07 23:06:39.000 066 12515.65 179.55 54688.50 88888.00 2015-03-07 23:06:39.125 066 12515.70 179.50 54688.50 88888.00 2015-03-07 23:06:39.250 066 12515.67 179.45 54688.50 88888.00 2015-03-07 23:06:39.375 066 12515.73 179.40 54688.47 88888.00 2015-03-07 23:06:39.500 066 12515.75 179.35 54688.47 88888.00 2015-03-07 23:06:39.625 066 12515.77 179.30 54688.53 88888.00 2015-03-07 23:06:39.750 066 12515.85 179.25 54688.53 88888.00 2015-03-07 23:06:39.875 066 12515.90 179.22 54688.53 88888.00 2015-03-07 23:06:40.000 066 12515.92 179.18 54688.50 88888.00 2015-03-07 23:06:40.125 066 12515.92 179.15 54688.47 88888.00 2015-03-07 23:06:40.250 066 12515.90 179.05 54688.47 88888.00 2015-03-07 23:06:40.375 066 12515.98 179.03 54688.47 88888.00 2015-03-07 23:06:40.500 066 12516.02 179.00 54688.47 88888.00 2015-03-07 23:06:40.625 066 12516.02 178.97 54688.45 88888.00 2015-03-07 23:06:40.750 066 12516.05 178.93 54688.43 88888.00 2015-03-07 23:06:40.875 066 12516.08 178.88 54688.45 88888.00 2015-03-07 23:06:41.000 066 12516.10 178.85 54688.45 88888.00 2015-03-07 23:06:41.125 066 12516.15 178.82 54688.45 88888.00 2015-03-07 23:06:41.250 066 12516.20 178.80 54688.45 88888.00 2015-03-07 23:06:41.375 066 12516.23 178.78 54688.43 88888.00 2015-03-07 23:06:41.500 066 12516.17 178.72 54688.43 88888.00 2015-03-07 23:06:41.625 066 12516.25 178.72 54688.43 88888.00 2015-03-07 23:06:41.750 066 12516.40 178.72 54688.43 88888.00 2015-03-07 23:06:41.875 066 12516.45 178.70 54688.40 88888.00 2015-03-07 23:06:42.000 066 12516.48 178.70 54688.35 88888.00 2015-03-07 23:06:42.125 066 12516.50 178.70 54688.35 88888.00 2015-03-07 23:06:42.250 066 12516.50 178.65 54688.35 88888.00 2015-03-07 23:06:42.375 066 12516.60 178.68 54688.35 88888.00 2015-03-07 23:06:42.500 066 12516.67 178.68 54688.32 88888.00 2015-03-07 23:06:42.625 066 12516.70 178.70 54688.32 88888.00 2015-03-07 23:06:42.750 066 12516.73 178.70 54688.32 88888.00 2015-03-07 23:06:42.875 066 12516.83 178.68 54688.32 88888.00 2015-03-07 23:06:43.000 066 12516.95 178.65 54688.32 88888.00 2015-03-07 23:06:43.125 066 12516.98 178.68 54688.30 88888.00 2015-03-07 23:06:43.250 066 12517.00 178.68 54688.28 88888.00 2015-03-07 23:06:43.375 066 12516.98 178.70 54688.25 88888.00 2015-03-07 23:06:43.500 066 12517.02 178.70 54688.22 88888.00 2015-03-07 23:06:43.625 066 12517.10 178.70 54688.20 88888.00 2015-03-07 23:06:43.750 066 12517.23 178.75 54688.22 88888.00 2015-03-07 23:06:43.875 066 12517.25 178.75 54688.20 88888.00 2015-03-07 23:06:44.000 066 12517.35 178.75 54688.18 88888.00 2015-03-07 23:06:44.125 066 12517.42 178.80 54688.18 88888.00 2015-03-07 23:06:44.250 066 12517.48 178.80 54688.20 88888.00 2015-03-07 23:06:44.375 066 12517.52 178.80 54688.18 88888.00 2015-03-07 23:06:44.500 066 12517.55 178.82 54688.15 88888.00 2015-03-07 23:06:44.625 066 12517.62 178.90 54688.12 88888.00 2015-03-07 23:06:44.750 066 12517.62 178.95 54688.10 88888.00 2015-03-07 23:06:44.875 066 12517.65 178.95 54688.07 88888.00 2015-03-07 23:06:45.000 066 12517.75 178.97 54688.05 88888.00 2015-03-07 23:06:45.125 066 12517.83 179.03 54688.05 88888.00 2015-03-07 23:06:45.250 066 12517.88 179.05 54688.05 88888.00 2015-03-07 23:06:45.375 066 12517.98 179.10 54688.03 88888.00 2015-03-07 23:06:45.500 066 12518.02 179.10 54688.00 88888.00 2015-03-07 23:06:45.625 066 12518.05 179.15 54688.00 88888.00 2015-03-07 23:06:45.750 066 12518.10 179.20 54688.00 88888.00 2015-03-07 23:06:45.875 066 12518.17 179.22 54687.97 88888.00 2015-03-07 23:06:46.000 066 12518.30 179.28 54687.95 88888.00 2015-03-07 23:06:46.125 066 12518.35 179.28 54687.93 88888.00 2015-03-07 23:06:46.250 066 12518.33 179.32 54687.90 88888.00 2015-03-07 23:06:46.375 066 12518.42 179.32 54687.88 88888.00 2015-03-07 23:06:46.500 066 12518.50 179.38 54687.85 88888.00 2015-03-07 23:06:46.625 066 12518.62 179.43 54687.85 88888.00 2015-03-07 23:06:46.750 066 12518.65 179.47 54687.80 88888.00 2015-03-07 23:06:46.875 066 12518.67 179.50 54687.78 88888.00 2015-03-07 23:06:47.000 066 12518.70 179.55 54687.75 88888.00 2015-03-07 23:06:47.125 066 12518.75 179.60 54687.78 88888.00 2015-03-07 23:06:47.250 066 12518.83 179.65 54687.80 88888.00 2015-03-07 23:06:47.375 066 12518.95 179.68 54687.78 88888.00 2015-03-07 23:06:47.500 066 12518.98 179.75 54687.75 88888.00 2015-03-07 23:06:47.625 066 12519.00 179.78 54687.72 88888.00 2015-03-07 23:06:47.750 066 12519.05 179.82 54687.70 88888.00 2015-03-07 23:06:47.875 066 12519.08 179.85 54687.72 88888.00 2015-03-07 23:06:48.000 066 12519.08 179.90 54687.70 88888.00 2015-03-07 23:06:48.125 066 12519.17 179.95 54687.68 88888.00 2015-03-07 23:06:48.250 066 12519.25 179.97 54687.68 88888.00 2015-03-07 23:06:48.375 066 12519.38 180.03 54687.68 88888.00 2015-03-07 23:06:48.500 066 12519.33 180.07 54687.65 88888.00 2015-03-07 23:06:48.625 066 12519.38 180.10 54687.65 88888.00 2015-03-07 23:06:48.750 066 12519.45 180.15 54687.62 88888.00 2015-03-07 23:06:48.875 066 12519.55 180.22 54687.60 88888.00 2015-03-07 23:06:49.000 066 12519.52 180.22 54687.60 88888.00 2015-03-07 23:06:49.125 066 12519.52 180.25 54687.57 88888.00 2015-03-07 23:06:49.250 066 12519.52 180.28 54687.53 88888.00 2015-03-07 23:06:49.375 066 12519.65 180.38 54687.53 88888.00 2015-03-07 23:06:49.500 066 12519.73 180.43 54687.50 88888.00 2015-03-07 23:06:49.625 066 12519.67 180.43 54687.53 88888.00 2015-03-07 23:06:49.750 066 12519.67 180.45 54687.55 88888.00 2015-03-07 23:06:49.875 066 12519.75 180.50 54687.53 88888.00 2015-03-07 23:06:50.000 066 12519.83 180.53 54687.45 88888.00 2015-03-07 23:06:50.125 066 12519.88 180.60 54687.47 88888.00 2015-03-07 23:06:50.250 066 12519.92 180.65 54687.50 88888.00 2015-03-07 23:06:50.375 066 12519.92 180.68 54687.47 88888.00 2015-03-07 23:06:50.500 066 12519.90 180.72 54687.47 88888.00 2015-03-07 23:06:50.625 066 12519.95 180.75 54687.47 88888.00 2015-03-07 23:06:50.750 066 12520.02 180.80 54687.45 88888.00 2015-03-07 23:06:50.875 066 12520.05 180.82 54687.45 88888.00 2015-03-07 23:06:51.000 066 12520.08 180.85 54687.43 88888.00 2015-03-07 23:06:51.125 066 12520.08 180.90 54687.47 88888.00 2015-03-07 23:06:51.250 066 12520.15 180.90 54687.45 88888.00 2015-03-07 23:06:51.375 066 12520.27 180.93 54687.40 88888.00 2015-03-07 23:06:51.500 066 12520.33 180.93 54687.38 88888.00 2015-03-07 23:06:51.625 066 12520.40 181.03 54687.38 88888.00 2015-03-07 23:06:51.750 066 12520.35 181.05 54687.38 88888.00 2015-03-07 23:06:51.875 066 12520.33 181.07 54687.38 88888.00 2015-03-07 23:06:52.000 066 12520.42 181.07 54687.38 88888.00 2015-03-07 23:06:52.125 066 12520.45 181.10 54687.38 88888.00 2015-03-07 23:06:52.250 066 12520.48 181.15 54687.38 88888.00 2015-03-07 23:06:52.375 066 12520.55 181.20 54687.38 88888.00 2015-03-07 23:06:52.500 066 12520.52 181.22 54687.35 88888.00 2015-03-07 23:06:52.625 066 12520.50 181.22 54687.35 88888.00 2015-03-07 23:06:52.750 066 12520.50 181.28 54687.32 88888.00 2015-03-07 23:06:52.875 066 12520.55 181.32 54687.38 88888.00 2015-03-07 23:06:53.000 066 12520.60 181.35 54687.32 88888.00 2015-03-07 23:06:53.125 066 12520.67 181.35 54687.35 88888.00 2015-03-07 23:06:53.250 066 12520.73 181.38 54687.32 88888.00 2015-03-07 23:06:53.375 066 12520.77 181.38 54687.32 88888.00 2015-03-07 23:06:53.500 066 12520.80 181.40 54687.35 88888.00 2015-03-07 23:06:53.625 066 12520.80 181.43 54687.35 88888.00 2015-03-07 23:06:53.750 066 12520.88 181.45 54687.35 88888.00 2015-03-07 23:06:53.875 066 12520.92 181.47 54687.32 88888.00 2015-03-07 23:06:54.000 066 12520.92 181.47 54687.30 88888.00 2015-03-07 23:06:54.125 066 12520.92 181.47 54687.30 88888.00 2015-03-07 23:06:54.250 066 12521.00 181.47 54687.30 88888.00 2015-03-07 23:06:54.375 066 12521.08 181.50 54687.25 88888.00 2015-03-07 23:06:54.500 066 12521.00 181.50 54687.28 88888.00 2015-03-07 23:06:54.625 066 12521.05 181.53 54687.28 88888.00 2015-03-07 23:06:54.750 066 12521.15 181.53 54687.30 88888.00 2015-03-07 23:06:54.875 066 12521.20 181.55 54687.30 88888.00 2015-03-07 23:06:55.000 066 12521.23 181.57 54687.28 88888.00 2015-03-07 23:06:55.125 066 12521.20 181.57 54687.30 88888.00 2015-03-07 23:06:55.250 066 12521.23 181.57 54687.30 88888.00 2015-03-07 23:06:55.375 066 12521.38 181.60 54687.30 88888.00 2015-03-07 23:06:55.500 066 12521.38 181.57 54687.28 88888.00 2015-03-07 23:06:55.625 066 12521.42 181.57 54687.25 88888.00 2015-03-07 23:06:55.750 066 12521.48 181.60 54687.25 88888.00 2015-03-07 23:06:55.875 066 12521.52 181.60 54687.28 88888.00 2015-03-07 23:06:56.000 066 12521.50 181.60 54687.25 88888.00 2015-03-07 23:06:56.125 066 12521.55 181.62 54687.30 88888.00 2015-03-07 23:06:56.250 066 12521.62 181.62 54687.30 88888.00 2015-03-07 23:06:56.375 066 12521.65 181.65 54687.30 88888.00 2015-03-07 23:06:56.500 066 12521.67 181.62 54687.30 88888.00 2015-03-07 23:06:56.625 066 12521.73 181.60 54687.25 88888.00 2015-03-07 23:06:56.750 066 12521.83 181.62 54687.25 88888.00 2015-03-07 23:06:56.875 066 12521.88 181.65 54687.28 88888.00 2015-03-07 23:06:57.000 066 12521.90 181.60 54687.22 88888.00 2015-03-07 23:06:57.125 066 12521.90 181.60 54687.25 88888.00 2015-03-07 23:06:57.250 066 12522.00 181.62 54687.28 88888.00 2015-03-07 23:06:57.375 066 12522.02 181.65 54687.25 88888.00 2015-03-07 23:06:57.500 066 12522.02 181.65 54687.28 88888.00 2015-03-07 23:06:57.625 066 12522.02 181.62 54687.25 88888.00 2015-03-07 23:06:57.750 066 12522.08 181.65 54687.25 88888.00 2015-03-07 23:06:57.875 066 12522.12 181.65 54687.28 88888.00 2015-03-07 23:06:58.000 066 12522.23 181.68 54687.30 88888.00 2015-03-07 23:06:58.125 066 12522.20 181.68 54687.30 88888.00 2015-03-07 23:06:58.250 066 12522.15 181.62 54687.30 88888.00 2015-03-07 23:06:58.375 066 12522.25 181.62 54687.28 88888.00 2015-03-07 23:06:58.500 066 12522.35 181.62 54687.28 88888.00 2015-03-07 23:06:58.625 066 12522.38 181.62 54687.25 88888.00 2015-03-07 23:06:58.750 066 12522.35 181.60 54687.28 88888.00 2015-03-07 23:06:58.875 066 12522.35 181.60 54687.25 88888.00 2015-03-07 23:06:59.000 066 12522.33 181.57 54687.20 88888.00 2015-03-07 23:06:59.125 066 12522.38 181.55 54687.22 88888.00 2015-03-07 23:06:59.250 066 12522.38 181.55 54687.25 88888.00 2015-03-07 23:06:59.375 066 12522.33 181.53 54687.22 88888.00 2015-03-07 23:06:59.500 066 12522.35 181.53 54687.22 88888.00 2015-03-07 23:06:59.625 066 12522.45 181.55 54687.22 88888.00 2015-03-07 23:06:59.750 066 12522.52 181.55 54687.22 88888.00 2015-03-07 23:06:59.875 066 12522.52 181.53 54687.22 88888.00 2015-03-07 23:07:00.000 066 12522.55 181.55 54687.20 88888.00 2015-03-07 23:07:00.125 066 12522.62 181.55 54687.25 88888.00 2015-03-07 23:07:00.250 066 12522.60 181.50 54687.28 88888.00 2015-03-07 23:07:00.375 066 12522.55 181.53 54687.28 88888.00 2015-03-07 23:07:00.500 066 12522.58 181.50 54687.25 88888.00 2015-03-07 23:07:00.625 066 12522.73 181.53 54687.28 88888.00 2015-03-07 23:07:00.750 066 12522.75 181.50 54687.28 88888.00 2015-03-07 23:07:00.875 066 12522.73 181.50 54687.28 88888.00 2015-03-07 23:07:01.000 066 12522.75 181.47 54687.25 88888.00 2015-03-07 23:07:01.125 066 12522.85 181.47 54687.25 88888.00 2015-03-07 23:07:01.250 066 12522.83 181.43 54687.28 88888.00 2015-03-07 23:07:01.375 066 12522.85 181.45 54687.28 88888.00 2015-03-07 23:07:01.500 066 12522.90 181.43 54687.28 88888.00 2015-03-07 23:07:01.625 066 12522.95 181.43 54687.28 88888.00 2015-03-07 23:07:01.750 066 12522.98 181.45 54687.30 88888.00 2015-03-07 23:07:01.875 066 12523.08 181.45 54687.30 88888.00 2015-03-07 23:07:02.000 066 12523.10 181.40 54687.28 88888.00 2015-03-07 23:07:02.125 066 12523.08 181.40 54687.30 88888.00 2015-03-07 23:07:02.250 066 12523.05 181.35 54687.32 88888.00 2015-03-07 23:07:02.375 066 12523.02 181.35 54687.28 88888.00 2015-03-07 23:07:02.500 066 12523.02 181.35 54687.30 88888.00 2015-03-07 23:07:02.625 066 12523.15 181.40 54687.30 88888.00 2015-03-07 23:07:02.750 066 12523.20 181.40 54687.32 88888.00 2015-03-07 23:07:02.875 066 12523.20 181.35 54687.32 88888.00 2015-03-07 23:07:03.000 066 12523.20 181.35 54687.32 88888.00 2015-03-07 23:07:03.125 066 12523.25 181.35 54687.35 88888.00 2015-03-07 23:07:03.250 066 12523.27 181.35 54687.35 88888.00 2015-03-07 23:07:03.375 066 12523.33 181.35 54687.35 88888.00 2015-03-07 23:07:03.500 066 12523.33 181.38 54687.35 88888.00 2015-03-07 23:07:03.625 066 12523.27 181.35 54687.32 88888.00 2015-03-07 23:07:03.750 066 12523.30 181.32 54687.32 88888.00 2015-03-07 23:07:03.875 066 12523.38 181.32 54687.35 88888.00 2015-03-07 23:07:04.000 066 12523.40 181.32 54687.35 88888.00 2015-03-07 23:07:04.125 066 12523.45 181.32 54687.40 88888.00 2015-03-07 23:07:04.250 066 12523.50 181.30 54687.38 88888.00 2015-03-07 23:07:04.375 066 12523.52 181.32 54687.38 88888.00 2015-03-07 23:07:04.500 066 12523.55 181.32 54687.38 88888.00 2015-03-07 23:07:04.625 066 12523.60 181.32 54687.38 88888.00 2015-03-07 23:07:04.750 066 12523.58 181.35 54687.35 88888.00 2015-03-07 23:07:04.875 066 12523.62 181.32 54687.38 88888.00 2015-03-07 23:07:05.000 066 12523.62 181.35 54687.38 88888.00 2015-03-07 23:07:05.125 066 12523.70 181.38 54687.38 88888.00 2015-03-07 23:07:05.250 066 12523.62 181.32 54687.38 88888.00 2015-03-07 23:07:05.375 066 12523.62 181.35 54687.38 88888.00 2015-03-07 23:07:05.500 066 12523.62 181.40 54687.40 88888.00 2015-03-07 23:07:05.625 066 12523.67 181.40 54687.45 88888.00 2015-03-07 23:07:05.750 066 12523.73 181.40 54687.40 88888.00 2015-03-07 23:07:05.875 066 12523.73 181.40 54687.45 88888.00 2015-03-07 23:07:06.000 066 12523.62 181.38 54687.45 88888.00 2015-03-07 23:07:06.125 066 12523.65 181.40 54687.47 88888.00 2015-03-07 23:07:06.250 066 12523.70 181.40 54687.47 88888.00 2015-03-07 23:07:06.375 066 12523.75 181.40 54687.50 88888.00 2015-03-07 23:07:06.500 066 12523.75 181.40 54687.47 88888.00 2015-03-07 23:07:06.625 066 12523.75 181.38 54687.50 88888.00 2015-03-07 23:07:06.750 066 12523.75 181.35 54687.53 88888.00 2015-03-07 23:07:06.875 066 12523.77 181.40 54687.53 88888.00 2015-03-07 23:07:07.000 066 12523.83 181.40 54687.50 88888.00 2015-03-07 23:07:07.125 066 12523.85 181.43 54687.50 88888.00 2015-03-07 23:07:07.250 066 12523.80 181.38 54687.50 88888.00 2015-03-07 23:07:07.375 066 12523.83 181.40 54687.53 88888.00 2015-03-07 23:07:07.500 066 12523.83 181.43 54687.55 88888.00 2015-03-07 23:07:07.625 066 12523.88 181.45 54687.57 88888.00 2015-03-07 23:07:07.750 066 12523.92 181.45 54687.55 88888.00 2015-03-07 23:07:07.875 066 12523.92 181.45 54687.55 88888.00 2015-03-07 23:07:08.000 066 12523.95 181.45 54687.57 88888.00 2015-03-07 23:07:08.125 066 12523.95 181.47 54687.60 88888.00 2015-03-07 23:07:08.250 066 12523.98 181.47 54687.57 88888.00 2015-03-07 23:07:08.375 066 12523.98 181.50 54687.57 88888.00 2015-03-07 23:07:08.500 066 12523.98 181.50 54687.57 88888.00 2015-03-07 23:07:08.625 066 12524.05 181.47 54687.62 88888.00 2015-03-07 23:07:08.750 066 12524.05 181.47 54687.62 88888.00 2015-03-07 23:07:08.875 066 12524.08 181.53 54687.62 88888.00 2015-03-07 23:07:09.000 066 12524.12 181.53 54687.62 88888.00 2015-03-07 23:07:09.125 066 12524.12 181.55 54687.62 88888.00 2015-03-07 23:07:09.250 066 12524.12 181.55 54687.62 88888.00 2015-03-07 23:07:09.375 066 12524.12 181.55 54687.62 88888.00 2015-03-07 23:07:09.500 066 12524.12 181.57 54687.65 88888.00 2015-03-07 23:07:09.625 066 12524.12 181.62 54687.65 88888.00 2015-03-07 23:07:09.750 066 12524.23 181.62 54687.68 88888.00 2015-03-07 23:07:09.875 066 12524.30 181.65 54687.68 88888.00 2015-03-07 23:07:10.000 066 12524.33 181.62 54687.65 88888.00 2015-03-07 23:07:10.125 066 12524.27 181.60 54687.68 88888.00 2015-03-07 23:07:10.250 066 12524.25 181.62 54687.65 88888.00 2015-03-07 23:07:10.375 066 12524.25 181.65 54687.65 88888.00 2015-03-07 23:07:10.500 066 12524.30 181.65 54687.68 88888.00 2015-03-07 23:07:10.625 066 12524.33 181.65 54687.65 88888.00 2015-03-07 23:07:10.750 066 12524.33 181.65 54687.70 88888.00 2015-03-07 23:07:10.875 066 12524.40 181.62 54687.68 88888.00 2015-03-07 23:07:11.000 066 12524.42 181.62 54687.68 88888.00 2015-03-07 23:07:11.125 066 12524.50 181.65 54687.70 88888.00 2015-03-07 23:07:11.250 066 12524.45 181.65 54687.70 88888.00 2015-03-07 23:07:11.375 066 12524.52 181.65 54687.70 88888.00 2015-03-07 23:07:11.500 066 12524.55 181.65 54687.75 88888.00 2015-03-07 23:07:11.625 066 12524.55 181.62 54687.75 88888.00 2015-03-07 23:07:11.750 066 12524.55 181.65 54687.72 88888.00 2015-03-07 23:07:11.875 066 12524.55 181.62 54687.78 88888.00 2015-03-07 23:07:12.000 066 12524.58 181.62 54687.75 88888.00 2015-03-07 23:07:12.125 066 12524.62 181.62 54687.80 88888.00 2015-03-07 23:07:12.250 066 12524.67 181.68 54687.82 88888.00 2015-03-07 23:07:12.375 066 12524.73 181.68 54687.85 88888.00 2015-03-07 23:07:12.500 066 12524.67 181.62 54687.88 88888.00 2015-03-07 23:07:12.625 066 12524.65 181.62 54687.85 88888.00 2015-03-07 23:07:12.750 066 12524.60 181.62 54687.85 88888.00 2015-03-07 23:07:12.875 066 12524.58 181.62 54687.90 88888.00 2015-03-07 23:07:13.000 066 12524.65 181.60 54687.90 88888.00 2015-03-07 23:07:13.125 066 12524.73 181.60 54687.95 88888.00 2015-03-07 23:07:13.250 066 12524.73 181.57 54687.97 88888.00 2015-03-07 23:07:13.375 066 12524.73 181.60 54688.00 88888.00 2015-03-07 23:07:13.500 066 12524.73 181.57 54687.97 88888.00 2015-03-07 23:07:13.625 066 12524.70 181.55 54687.97 88888.00 2015-03-07 23:07:13.750 066 12524.73 181.57 54688.03 88888.00 2015-03-07 23:07:13.875 066 12524.75 181.55 54688.03 88888.00 2015-03-07 23:07:14.000 066 12524.75 181.53 54688.05 88888.00 2015-03-07 23:07:14.125 066 12524.73 181.47 54688.05 88888.00 2015-03-07 23:07:14.250 066 12524.67 181.45 54688.07 88888.00 2015-03-07 23:07:14.375 066 12524.75 181.47 54688.10 88888.00 2015-03-07 23:07:14.500 066 12524.83 181.50 54688.12 88888.00 2015-03-07 23:07:14.625 066 12524.83 181.45 54688.12 88888.00 2015-03-07 23:07:14.750 066 12524.80 181.43 54688.15 88888.00 2015-03-07 23:07:14.875 066 12524.77 181.43 54688.18 88888.00 2015-03-07 23:07:15.000 066 12524.77 181.43 54688.18 88888.00 2015-03-07 23:07:15.125 066 12524.75 181.38 54688.20 88888.00 2015-03-07 23:07:15.250 066 12524.67 181.30 54688.20 88888.00 2015-03-07 23:07:15.375 066 12524.65 181.28 54688.20 88888.00 2015-03-07 23:07:15.500 066 12524.70 181.32 54688.25 88888.00 2015-03-07 23:07:15.625 066 12524.80 181.32 54688.28 88888.00 2015-03-07 23:07:15.750 066 12524.80 181.28 54688.28 88888.00 2015-03-07 23:07:15.875 066 12524.70 181.22 54688.30 88888.00 2015-03-07 23:07:16.000 066 12524.62 181.22 54688.30 88888.00 2015-03-07 23:07:16.125 066 12524.58 181.22 54688.35 88888.00 2015-03-07 23:07:16.250 066 12524.58 181.18 54688.38 88888.00 2015-03-07 23:07:16.375 066 12524.65 181.15 54688.38 88888.00 2015-03-07 23:07:16.500 066 12524.55 181.15 54688.43 88888.00 2015-03-07 23:07:16.625 066 12524.55 181.15 54688.45 88888.00 2015-03-07 23:07:16.750 066 12524.62 181.10 54688.45 88888.00 2015-03-07 23:07:16.875 066 12524.58 181.10 54688.50 88888.00 2015-03-07 23:07:17.000 066 12524.52 181.10 54688.50 88888.00 2015-03-07 23:07:17.125 066 12524.50 181.07 54688.53 88888.00 2015-03-07 23:07:17.250 066 12524.52 181.03 54688.53 88888.00 2015-03-07 23:07:17.375 066 12524.50 181.05 54688.55 88888.00 2015-03-07 23:07:17.500 066 12524.48 181.05 54688.57 88888.00 2015-03-07 23:07:17.625 066 12524.38 181.05 54688.57 88888.00 2015-03-07 23:07:17.750 066 12524.27 181.05 54688.60 88888.00 2015-03-07 23:07:17.875 066 12524.25 181.05 54688.65 88888.00 2015-03-07 23:07:18.000 066 12524.33 181.00 54688.65 88888.00 2015-03-07 23:07:18.125 066 12524.35 181.00 54688.68 88888.00 2015-03-07 23:07:18.250 066 12524.30 181.00 54688.68 88888.00 2015-03-07 23:07:18.375 066 12524.33 181.00 54688.70 88888.00 2015-03-07 23:07:18.500 066 12524.25 180.97 54688.70 88888.00 2015-03-07 23:07:18.625 066 12524.17 180.95 54688.72 88888.00 2015-03-07 23:07:18.750 066 12524.15 180.93 54688.78 88888.00 2015-03-07 23:07:18.875 066 12524.12 180.93 54688.80 88888.00 2015-03-07 23:07:19.000 066 12524.10 180.93 54688.82 88888.00 2015-03-07 23:07:19.125 066 12524.10 180.93 54688.85 88888.00 2015-03-07 23:07:19.250 066 12524.05 180.90 54688.85 88888.00 2015-03-07 23:07:19.375 066 12524.05 180.95 54688.88 88888.00 2015-03-07 23:07:19.500 066 12524.00 180.97 54688.90 88888.00 2015-03-07 23:07:19.625 066 12523.92 180.97 54688.93 88888.00 2015-03-07 23:07:19.750 066 12523.92 180.95 54688.95 88888.00 2015-03-07 23:07:19.875 066 12523.92 180.95 54688.95 88888.00 2015-03-07 23:07:20.000 066 12523.90 180.95 54689.00 88888.00 2015-03-07 23:07:20.125 066 12523.88 180.97 54689.03 88888.00 2015-03-07 23:07:20.250 066 12523.80 180.93 54689.03 88888.00 2015-03-07 23:07:20.375 066 12523.75 180.97 54689.03 88888.00 2015-03-07 23:07:20.500 066 12523.75 181.00 54689.07 88888.00 2015-03-07 23:07:20.625 066 12523.75 181.00 54689.07 88888.00 2015-03-07 23:07:20.750 066 12523.70 180.97 54689.07 88888.00 2015-03-07 23:07:20.875 066 12523.65 180.97 54689.12 88888.00 2015-03-07 23:07:21.000 066 12523.60 181.00 54689.10 88888.00 2015-03-07 23:07:21.125 066 12523.60 181.03 54689.15 88888.00 2015-03-07 23:07:21.250 066 12523.55 181.00 54689.18 88888.00 2015-03-07 23:07:21.375 066 12523.55 181.03 54689.20 88888.00 2015-03-07 23:07:21.500 066 12523.60 181.05 54689.22 88888.00 2015-03-07 23:07:21.625 066 12523.62 181.05 54689.20 88888.00 2015-03-07 23:07:21.750 066 12523.55 181.05 54689.25 88888.00 2015-03-07 23:07:21.875 066 12523.45 181.05 54689.30 88888.00 2015-03-07 23:07:22.000 066 12523.45 181.07 54689.32 88888.00 2015-03-07 23:07:22.125 066 12523.45 181.03 54689.35 88888.00 2015-03-07 23:07:22.250 066 12523.42 181.05 54689.35 88888.00 2015-03-07 23:07:22.375 066 12523.45 181.05 54689.32 88888.00 2015-03-07 23:07:22.500 066 12523.50 181.07 54689.32 88888.00 2015-03-07 23:07:22.625 066 12523.50 181.10 54689.38 88888.00 2015-03-07 23:07:22.750 066 12523.48 181.15 54689.45 88888.00 2015-03-07 23:07:22.875 066 12523.45 181.12 54689.47 88888.00 2015-03-07 23:07:23.000 066 12523.40 181.12 54689.45 88888.00 2015-03-07 23:07:23.125 066 12523.38 181.12 54689.47 88888.00 2015-03-07 23:07:23.250 066 12523.35 181.12 54689.50 88888.00 2015-03-07 23:07:23.375 066 12523.38 181.15 54689.50 88888.00 2015-03-07 23:07:23.500 066 12523.33 181.15 54689.55 88888.00 2015-03-07 23:07:23.625 066 12523.30 181.15 54689.55 88888.00 2015-03-07 23:07:23.750 066 12523.30 181.15 54689.55 88888.00 2015-03-07 23:07:23.875 066 12523.38 181.20 54689.60 88888.00 2015-03-07 23:07:24.000 066 12523.40 181.18 54689.60 88888.00 2015-03-07 23:07:24.125 066 12523.35 181.15 54689.62 88888.00 2015-03-07 23:07:24.250 066 12523.30 181.12 54689.62 88888.00 2015-03-07 23:07:24.375 066 12523.25 181.15 54689.62 88888.00 2015-03-07 23:07:24.500 066 12523.25 181.12 54689.62 88888.00 2015-03-07 23:07:24.625 066 12523.23 181.12 54689.65 88888.00 2015-03-07 23:07:24.750 066 12523.20 181.10 54689.68 88888.00 2015-03-07 23:07:24.875 066 12523.25 181.12 54689.70 88888.00 2015-03-07 23:07:25.000 066 12523.27 181.10 54689.70 88888.00 2015-03-07 23:07:25.125 066 12523.30 181.07 54689.72 88888.00 2015-03-07 23:07:25.250 066 12523.33 181.07 54689.78 88888.00 2015-03-07 23:07:25.375 066 12523.42 181.10 54689.78 88888.00 2015-03-07 23:07:25.500 066 12523.35 181.07 54689.80 88888.00 2015-03-07 23:07:25.625 066 12523.30 181.05 54689.82 88888.00 2015-03-07 23:07:25.750 066 12523.30 180.97 54689.85 88888.00 2015-03-07 23:07:25.875 066 12523.40 180.97 54689.88 88888.00 2015-03-07 23:07:26.000 066 12523.42 180.97 54689.85 88888.00 2015-03-07 23:07:26.125 066 12523.38 180.95 54689.90 88888.00 2015-03-07 23:07:26.250 066 12523.35 180.90 54689.90 88888.00 2015-03-07 23:07:26.375 066 12523.40 180.88 54689.93 88888.00 2015-03-07 23:07:26.500 066 12523.45 180.82 54689.90 88888.00 2015-03-07 23:07:26.625 066 12523.45 180.78 54689.90 88888.00 2015-03-07 23:07:26.750 066 12523.40 180.75 54689.90 88888.00 2015-03-07 23:07:26.875 066 12523.45 180.72 54689.95 88888.00 2015-03-07 23:07:27.000 066 12523.52 180.65 54689.95 88888.00 2015-03-07 23:07:27.125 066 12523.52 180.60 54689.97 88888.00 2015-03-07 23:07:27.250 066 12523.48 180.53 54690.03 88888.00 2015-03-07 23:07:27.375 066 12523.45 180.47 54690.03 88888.00 2015-03-07 23:07:27.500 066 12523.45 180.40 54690.05 88888.00 2015-03-07 23:07:27.625 066 12523.55 180.38 54690.05 88888.00 2015-03-07 23:07:27.750 066 12523.55 180.32 54690.05 88888.00 2015-03-07 23:07:27.875 066 12523.58 180.30 54690.07 88888.00 2015-03-07 23:07:28.000 066 12523.65 180.25 54690.10 88888.00 2015-03-07 23:07:28.125 066 12523.67 180.18 54690.07 88888.00 2015-03-07 23:07:28.250 066 12523.62 180.05 54690.07 88888.00 2015-03-07 23:07:28.375 066 12523.60 180.03 54690.10 88888.00 2015-03-07 23:07:28.500 066 12523.65 179.97 54690.18 88888.00 2015-03-07 23:07:28.625 066 12523.70 179.90 54690.20 88888.00 2015-03-07 23:07:28.750 066 12523.75 179.82 54690.20 88888.00 2015-03-07 23:07:28.875 066 12523.77 179.78 54690.20 88888.00 2015-03-07 23:07:29.000 066 12523.85 179.68 54690.20 88888.00 2015-03-07 23:07:29.125 066 12523.83 179.62 54690.22 88888.00 2015-03-07 23:07:29.250 066 12523.75 179.53 54690.25 88888.00 2015-03-07 23:07:29.375 066 12523.73 179.47 54690.28 88888.00 2015-03-07 23:07:29.500 066 12523.73 179.40 54690.30 88888.00 2015-03-07 23:07:29.625 066 12523.75 179.32 54690.30 88888.00 2015-03-07 23:07:29.750 066 12523.73 179.30 54690.32 88888.00 2015-03-07 23:07:29.875 066 12523.73 179.20 54690.35 88888.00 2015-03-07 23:07:30.000 066 12523.73 179.10 54690.35 88888.00 2015-03-07 23:07:30.125 066 12523.80 179.05 54690.35 88888.00 2015-03-07 23:07:30.250 066 12523.80 178.95 54690.38 88888.00 2015-03-07 23:07:30.375 066 12523.83 178.88 54690.38 88888.00 2015-03-07 23:07:30.500 066 12523.83 178.80 54690.40 88888.00 2015-03-07 23:07:30.625 066 12523.85 178.72 54690.40 88888.00 2015-03-07 23:07:30.750 066 12523.88 178.68 54690.40 88888.00 2015-03-07 23:07:30.875 066 12523.90 178.57 54690.43 88888.00 2015-03-07 23:07:31.000 066 12523.90 178.47 54690.43 88888.00 2015-03-07 23:07:31.125 066 12523.92 178.43 54690.45 88888.00 2015-03-07 23:07:31.250 066 12523.88 178.32 54690.45 88888.00 2015-03-07 23:07:31.375 066 12523.98 178.30 54690.47 88888.00 2015-03-07 23:07:31.500 066 12523.95 178.22 54690.47 88888.00 2015-03-07 23:07:31.625 066 12523.95 178.10 54690.47 88888.00 2015-03-07 23:07:31.750 066 12524.00 178.00 54690.50 88888.00 2015-03-07 23:07:31.875 066 12523.98 177.95 54690.50 88888.00 2015-03-07 23:07:32.000 066 12523.98 177.90 54690.53 88888.00 2015-03-07 23:07:32.125 066 12523.98 177.88 54690.55 88888.00 2015-03-07 23:07:32.250 066 12523.95 177.80 54690.55 88888.00 2015-03-07 23:07:32.375 066 12523.95 177.70 54690.55 88888.00 2015-03-07 23:07:32.500 066 12524.00 177.62 54690.57 88888.00 2015-03-07 23:07:32.625 066 12524.00 177.57 54690.57 88888.00 2015-03-07 23:07:32.750 066 12524.08 177.53 54690.60 88888.00 2015-03-07 23:07:32.875 066 12524.10 177.45 54690.60 88888.00 2015-03-07 23:07:33.000 066 12524.12 177.40 54690.60 88888.00 2015-03-07 23:07:33.125 066 12524.12 177.32 54690.62 88888.00 2015-03-07 23:07:33.250 066 12524.08 177.25 54690.65 88888.00 2015-03-07 23:07:33.375 066 12524.10 177.25 54690.65 88888.00 2015-03-07 23:07:33.500 066 12524.15 177.22 54690.68 88888.00 2015-03-07 23:07:33.625 066 12524.15 177.15 54690.68 88888.00 2015-03-07 23:07:33.750 066 12524.15 177.10 54690.68 88888.00 2015-03-07 23:07:33.875 066 12524.23 177.05 54690.65 88888.00 2015-03-07 23:07:34.000 066 12524.33 177.00 54690.68 88888.00 2015-03-07 23:07:34.125 066 12524.33 176.95 54690.68 88888.00 2015-03-07 23:07:34.250 066 12524.30 176.93 54690.68 88888.00 2015-03-07 23:07:34.375 066 12524.27 176.88 54690.65 88888.00 2015-03-07 23:07:34.500 066 12524.23 176.88 54690.65 88888.00 2015-03-07 23:07:34.625 066 12524.27 176.85 54690.68 88888.00 2015-03-07 23:07:34.750 066 12524.40 176.80 54690.68 88888.00 2015-03-07 23:07:34.875 066 12524.50 176.80 54690.70 88888.00 2015-03-07 23:07:35.000 066 12524.48 176.75 54690.68 88888.00 2015-03-07 23:07:35.125 066 12524.45 176.75 54690.68 88888.00 2015-03-07 23:07:35.250 066 12524.45 176.70 54690.65 88888.00 2015-03-07 23:07:35.375 066 12524.55 176.70 54690.65 88888.00 2015-03-07 23:07:35.500 066 12524.62 176.70 54690.62 88888.00 2015-03-07 23:07:35.625 066 12524.62 176.68 54690.65 88888.00 2015-03-07 23:07:35.750 066 12524.58 176.65 54690.68 88888.00 2015-03-07 23:07:35.875 066 12524.58 176.62 54690.65 88888.00 2015-03-07 23:07:36.000 066 12524.58 176.65 54690.65 88888.00 2015-03-07 23:07:36.125 066 12524.62 176.65 54690.65 88888.00 2015-03-07 23:07:36.250 066 12524.70 176.65 54690.65 88888.00 2015-03-07 23:07:36.375 066 12524.75 176.65 54690.65 88888.00 2015-03-07 23:07:36.500 066 12524.80 176.65 54690.62 88888.00 2015-03-07 23:07:36.625 066 12524.85 176.62 54690.65 88888.00 2015-03-07 23:07:36.750 066 12524.83 176.65 54690.62 88888.00 2015-03-07 23:07:36.875 066 12524.85 176.65 54690.60 88888.00 2015-03-07 23:07:37.000 066 12524.95 176.62 54690.57 88888.00 2015-03-07 23:07:37.125 066 12525.05 176.65 54690.57 88888.00 2015-03-07 23:07:37.250 066 12525.05 176.65 54690.57 88888.00 2015-03-07 23:07:37.375 066 12525.08 176.65 54690.57 88888.00 2015-03-07 23:07:37.500 066 12525.10 176.68 54690.57 88888.00 2015-03-07 23:07:37.625 066 12525.15 176.72 54690.60 88888.00 2015-03-07 23:07:37.750 066 12525.20 176.72 54690.60 88888.00 2015-03-07 23:07:37.875 066 12525.30 176.72 54690.57 88888.00 2015-03-07 23:07:38.000 066 12525.25 176.72 54690.55 88888.00 2015-03-07 23:07:38.125 066 12525.20 176.72 54690.55 88888.00 2015-03-07 23:07:38.250 066 12525.23 176.78 54690.53 88888.00 2015-03-07 23:07:38.375 066 12525.27 176.80 54690.53 88888.00 2015-03-07 23:07:38.500 066 12525.27 176.85 54690.53 88888.00 2015-03-07 23:07:38.625 066 12525.33 176.82 54690.53 88888.00 2015-03-07 23:07:38.750 066 12525.35 176.82 54690.50 88888.00 2015-03-07 23:07:38.875 066 12525.42 176.85 54690.50 88888.00 2015-03-07 23:07:39.000 066 12525.50 176.85 54690.50 88888.00 2015-03-07 23:07:39.125 066 12525.58 176.88 54690.50 88888.00 2015-03-07 23:07:39.250 066 12525.60 176.90 54690.50 88888.00 2015-03-07 23:07:39.375 066 12525.65 176.93 54690.50 88888.00 2015-03-07 23:07:39.500 066 12525.67 177.00 54690.47 88888.00 2015-03-07 23:07:39.625 066 12525.73 177.00 54690.45 88888.00 2015-03-07 23:07:39.750 066 12525.77 177.05 54690.43 88888.00 2015-03-07 23:07:39.875 066 12525.85 177.07 54690.45 88888.00 2015-03-07 23:07:40.000 066 12525.95 177.12 54690.43 88888.00 2015-03-07 23:07:40.125 066 12526.00 177.12 54690.43 88888.00 2015-03-07 23:07:40.250 066 12525.92 177.18 54690.40 88888.00 2015-03-07 23:07:40.375 066 12525.95 177.20 54690.40 88888.00 2015-03-07 23:07:40.500 066 12526.00 177.22 54690.38 88888.00 2015-03-07 23:07:40.625 066 12526.00 177.25 54690.40 88888.00 2015-03-07 23:07:40.750 066 12526.02 177.28 54690.40 88888.00 2015-03-07 23:07:40.875 066 12526.08 177.30 54690.38 88888.00 2015-03-07 23:07:41.000 066 12526.12 177.30 54690.35 88888.00 2015-03-07 23:07:41.125 066 12526.15 177.35 54690.35 88888.00 2015-03-07 23:07:41.250 066 12526.10 177.38 54690.35 88888.00 2015-03-07 23:07:41.375 066 12526.15 177.35 54690.32 88888.00 2015-03-07 23:07:41.500 066 12526.27 177.40 54690.32 88888.00 2015-03-07 23:07:41.625 066 12526.38 177.47 54690.32 88888.00 2015-03-07 23:07:41.750 066 12526.42 177.50 54690.32 88888.00 2015-03-07 23:07:41.875 066 12526.45 177.53 54690.32 88888.00 2015-03-07 23:07:42.000 066 12526.48 177.55 54690.30 88888.00 2015-03-07 23:07:42.125 066 12526.50 177.57 54690.30 88888.00 2015-03-07 23:07:42.250 066 12526.48 177.57 54690.30 88888.00 2015-03-07 23:07:42.375 066 12526.55 177.55 54690.30 88888.00 2015-03-07 23:07:42.500 066 12526.55 177.62 54690.28 88888.00 2015-03-07 23:07:42.625 066 12526.55 177.62 54690.28 88888.00 2015-03-07 23:07:42.750 066 12526.62 177.65 54690.28 88888.00 2015-03-07 23:07:42.875 066 12526.62 177.62 54690.25 88888.00 2015-03-07 23:07:43.000 066 12526.62 177.65 54690.22 88888.00 2015-03-07 23:07:43.125 066 12526.65 177.65 54690.22 88888.00 2015-03-07 23:07:43.250 066 12526.67 177.65 54690.22 88888.00 2015-03-07 23:07:43.375 066 12526.75 177.72 54690.25 88888.00 2015-03-07 23:07:43.500 066 12526.80 177.78 54690.28 88888.00 2015-03-07 23:07:43.625 066 12526.85 177.78 54690.28 88888.00 2015-03-07 23:07:43.750 066 12526.83 177.75 54690.22 88888.00 2015-03-07 23:07:43.875 066 12526.88 177.78 54690.25 88888.00 2015-03-07 23:07:44.000 066 12526.90 177.80 54690.25 88888.00 2015-03-07 23:07:44.125 066 12526.88 177.80 54690.22 88888.00 2015-03-07 23:07:44.250 066 12526.88 177.78 54690.22 88888.00 2015-03-07 23:07:44.375 066 12527.00 177.80 54690.22 88888.00 2015-03-07 23:07:44.500 066 12526.98 177.82 54690.22 88888.00 2015-03-07 23:07:44.625 066 12526.95 177.82 54690.22 88888.00 2015-03-07 23:07:44.750 066 12526.98 177.80 54690.25 88888.00 2015-03-07 23:07:44.875 066 12526.98 177.78 54690.28 88888.00 2015-03-07 23:07:45.000 066 12527.00 177.78 54690.22 88888.00 2015-03-07 23:07:45.125 066 12527.05 177.80 54690.25 88888.00 2015-03-07 23:07:45.250 066 12527.05 177.82 54690.25 88888.00 2015-03-07 23:07:45.375 066 12527.10 177.80 54690.22 88888.00 2015-03-07 23:07:45.500 066 12527.10 177.78 54690.25 88888.00 2015-03-07 23:07:45.625 066 12527.08 177.78 54690.28 88888.00 2015-03-07 23:07:45.750 066 12527.10 177.80 54690.28 88888.00 2015-03-07 23:07:45.875 066 12527.10 177.78 54690.28 88888.00 2015-03-07 23:07:46.000 066 12527.17 177.78 54690.28 88888.00 2015-03-07 23:07:46.125 066 12527.17 177.80 54690.30 88888.00 2015-03-07 23:07:46.250 066 12527.17 177.75 54690.28 88888.00 2015-03-07 23:07:46.375 066 12527.20 177.75 54690.28 88888.00 2015-03-07 23:07:46.500 066 12527.23 177.72 54690.30 88888.00 2015-03-07 23:07:46.625 066 12527.23 177.72 54690.28 88888.00 2015-03-07 23:07:46.750 066 12527.20 177.72 54690.28 88888.00 2015-03-07 23:07:46.875 066 12527.20 177.72 54690.30 88888.00 2015-03-07 23:07:47.000 066 12527.23 177.70 54690.30 88888.00 2015-03-07 23:07:47.125 066 12527.23 177.70 54690.30 88888.00 2015-03-07 23:07:47.250 066 12527.17 177.65 54690.35 88888.00 2015-03-07 23:07:47.375 066 12527.25 177.65 54690.32 88888.00 2015-03-07 23:07:47.500 066 12527.33 177.62 54690.35 88888.00 2015-03-07 23:07:47.625 066 12527.33 177.60 54690.32 88888.00 2015-03-07 23:07:47.750 066 12527.35 177.60 54690.38 88888.00 2015-03-07 23:07:47.875 066 12527.33 177.57 54690.38 88888.00 2015-03-07 23:07:48.000 066 12527.35 177.53 54690.35 88888.00 2015-03-07 23:07:48.125 066 12527.33 177.50 54690.35 88888.00 2015-03-07 23:07:48.250 066 12527.35 177.45 54690.38 88888.00 2015-03-07 23:07:48.375 066 12527.40 177.45 54690.38 88888.00 2015-03-07 23:07:48.500 066 12527.45 177.47 54690.40 88888.00 2015-03-07 23:07:48.625 066 12527.50 177.40 54690.38 88888.00 2015-03-07 23:07:48.750 066 12527.50 177.38 54690.38 88888.00 2015-03-07 23:07:48.875 066 12527.50 177.32 54690.38 88888.00 2015-03-07 23:07:49.000 066 12527.48 177.30 54690.38 88888.00 2015-03-07 23:07:49.125 066 12527.55 177.28 54690.40 88888.00 2015-03-07 23:07:49.250 066 12527.52 177.25 54690.40 88888.00 2015-03-07 23:07:49.375 066 12527.50 177.20 54690.43 88888.00 2015-03-07 23:07:49.500 066 12527.50 177.18 54690.43 88888.00 2015-03-07 23:07:49.625 066 12527.45 177.15 54690.45 88888.00 2015-03-07 23:07:49.750 066 12527.48 177.12 54690.45 88888.00 2015-03-07 23:07:49.875 066 12527.42 177.10 54690.45 88888.00 2015-03-07 23:07:50.000 066 12527.40 177.05 54690.45 88888.00 2015-03-07 23:07:50.125 066 12527.45 177.03 54690.50 88888.00 2015-03-07 23:07:50.250 066 12527.42 176.97 54690.47 88888.00 2015-03-07 23:07:50.375 066 12527.40 176.97 54690.45 88888.00 2015-03-07 23:07:50.500 066 12527.48 176.93 54690.47 88888.00 2015-03-07 23:07:50.625 066 12527.50 176.88 54690.47 88888.00 2015-03-07 23:07:50.750 066 12527.48 176.82 54690.50 88888.00 2015-03-07 23:07:50.875 066 12527.42 176.80 54690.50 88888.00 2015-03-07 23:07:51.000 066 12527.40 176.80 54690.50 88888.00 2015-03-07 23:07:51.125 066 12527.45 176.75 54690.53 88888.00 2015-03-07 23:07:51.250 066 12527.52 176.72 54690.55 88888.00 2015-03-07 23:07:51.375 066 12527.62 176.72 54690.55 88888.00 2015-03-07 23:07:51.500 066 12527.65 176.60 54690.57 88888.00 2015-03-07 23:07:51.625 066 12527.58 176.57 54690.55 88888.00 2015-03-07 23:07:51.750 066 12527.55 176.57 54690.60 88888.00 2015-03-07 23:07:51.875 066 12527.60 176.57 54690.62 88888.00 2015-03-07 23:07:52.000 066 12527.62 176.50 54690.65 88888.00 2015-03-07 23:07:52.125 066 12527.67 176.45 54690.65 88888.00 2015-03-07 23:07:52.250 066 12527.62 176.38 54690.68 88888.00 2015-03-07 23:07:52.375 066 12527.60 176.35 54690.68 88888.00 2015-03-07 23:07:52.500 066 12527.60 176.32 54690.68 88888.00 2015-03-07 23:07:52.625 066 12527.58 176.28 54690.68 88888.00 2015-03-07 23:07:52.750 066 12527.65 176.22 54690.72 88888.00 2015-03-07 23:07:52.875 066 12527.73 176.20 54690.70 88888.00 2015-03-07 23:07:53.000 066 12527.70 176.18 54690.70 88888.00 2015-03-07 23:07:53.125 066 12527.60 176.15 54690.72 88888.00 2015-03-07 23:07:53.250 066 12527.65 176.07 54690.75 88888.00 2015-03-07 23:07:53.375 066 12527.67 176.05 54690.75 88888.00 2015-03-07 23:07:53.500 066 12527.67 176.03 54690.75 88888.00 2015-03-07 23:07:53.625 066 12527.67 175.97 54690.75 88888.00 2015-03-07 23:07:53.750 066 12527.70 175.95 54690.78 88888.00 2015-03-07 23:07:53.875 066 12527.75 175.90 54690.82 88888.00 2015-03-07 23:07:54.000 066 12527.77 175.85 54690.82 88888.00 2015-03-07 23:07:54.125 066 12527.73 175.80 54690.85 88888.00 2015-03-07 23:07:54.250 066 12527.67 175.72 54690.85 88888.00 2015-03-07 23:07:54.375 066 12527.75 175.75 54690.85 88888.00 2015-03-07 23:07:54.500 066 12527.75 175.70 54690.82 88888.00 2015-03-07 23:07:54.625 066 12527.75 175.62 54690.85 88888.00 2015-03-07 23:07:54.750 066 12527.75 175.57 54690.85 88888.00 2015-03-07 23:07:54.875 066 12527.70 175.50 54690.90 88888.00 2015-03-07 23:07:55.000 066 12527.65 175.47 54690.88 88888.00 2015-03-07 23:07:55.125 066 12527.70 175.47 54690.93 88888.00 2015-03-07 23:07:55.250 066 12527.67 175.38 54690.95 88888.00 2015-03-07 23:07:55.375 066 12527.67 175.32 54690.95 88888.00 2015-03-07 23:07:55.500 066 12527.62 175.30 54690.95 88888.00 2015-03-07 23:07:55.625 066 12527.62 175.25 54690.95 88888.00 2015-03-07 23:07:55.750 066 12527.67 175.20 54690.97 88888.00 2015-03-07 23:07:55.875 066 12527.73 175.15 54691.00 88888.00 2015-03-07 23:07:56.000 066 12527.73 175.10 54691.00 88888.00 2015-03-07 23:07:56.125 066 12527.73 175.07 54691.03 88888.00 2015-03-07 23:07:56.250 066 12527.83 174.97 54691.03 88888.00 2015-03-07 23:07:56.375 066 12527.85 174.93 54691.07 88888.00 2015-03-07 23:07:56.500 066 12527.80 174.88 54691.10 88888.00 2015-03-07 23:07:56.625 066 12527.80 174.82 54691.12 88888.00 2015-03-07 23:07:56.750 066 12527.80 174.80 54691.15 88888.00 2015-03-07 23:07:56.875 066 12527.80 174.75 54691.18 88888.00 2015-03-07 23:07:57.000 066 12527.85 174.70 54691.15 88888.00 2015-03-07 23:07:57.125 066 12527.83 174.62 54691.15 88888.00 2015-03-07 23:07:57.250 066 12527.75 174.53 54691.15 88888.00 2015-03-07 23:07:57.375 066 12527.80 174.47 54691.15 88888.00 2015-03-07 23:07:57.500 066 12527.80 174.45 54691.20 88888.00 2015-03-07 23:07:57.625 066 12527.80 174.38 54691.18 88888.00 2015-03-07 23:07:57.750 066 12527.73 174.38 54691.20 88888.00 2015-03-07 23:07:57.875 066 12527.70 174.30 54691.20 88888.00 2015-03-07 23:07:58.000 066 12527.80 174.22 54691.22 88888.00 2015-03-07 23:07:58.125 066 12527.83 174.15 54691.25 88888.00 2015-03-07 23:07:58.250 066 12527.75 174.05 54691.25 88888.00 2015-03-07 23:07:58.375 066 12527.80 174.00 54691.28 88888.00 2015-03-07 23:07:58.500 066 12527.73 173.93 54691.28 88888.00 2015-03-07 23:07:58.625 066 12527.73 173.85 54691.28 88888.00 2015-03-07 23:07:58.750 066 12527.73 173.80 54691.30 88888.00 2015-03-07 23:07:58.875 066 12527.70 173.72 54691.32 88888.00 2015-03-07 23:07:59.000 066 12527.67 173.65 54691.30 88888.00 2015-03-07 23:07:59.125 066 12527.67 173.57 54691.32 88888.00 2015-03-07 23:07:59.250 066 12527.65 173.53 54691.35 88888.00 2015-03-07 23:07:59.375 066 12527.67 173.50 54691.38 88888.00 2015-03-07 23:07:59.500 066 12527.65 173.43 54691.35 88888.00 2015-03-07 23:07:59.625 066 12527.60 173.38 54691.35 88888.00 2015-03-07 23:07:59.750 066 12527.67 173.30 54691.35 88888.00 2015-03-07 23:07:59.875 066 12527.80 173.22 54691.38 88888.00 2015-03-07 23:08:00.000 066 12527.85 173.18 54691.38 88888.00 2015-03-07 23:08:00.125 066 12527.83 173.10 54691.43 88888.00 2015-03-07 23:08:00.250 066 12527.77 173.00 54691.43 88888.00 2015-03-07 23:08:00.375 066 12527.75 172.95 54691.40 88888.00 2015-03-07 23:08:00.500 066 12527.75 172.88 54691.40 88888.00 2015-03-07 23:08:00.625 066 12527.80 172.82 54691.43 88888.00 2015-03-07 23:08:00.750 066 12527.83 172.78 54691.45 88888.00 2015-03-07 23:08:00.875 066 12527.85 172.75 54691.47 88888.00 2015-03-07 23:08:01.000 066 12527.88 172.68 54691.43 88888.00 2015-03-07 23:08:01.125 066 12527.83 172.57 54691.47 88888.00 2015-03-07 23:08:01.250 066 12527.77 172.50 54691.50 88888.00 2015-03-07 23:08:01.375 066 12527.80 172.45 54691.50 88888.00 2015-03-07 23:08:01.500 066 12527.80 172.40 54691.53 88888.00 2015-03-07 23:08:01.625 066 12527.88 172.38 54691.50 88888.00 2015-03-07 23:08:01.750 066 12527.92 172.28 54691.50 88888.00 2015-03-07 23:08:01.875 066 12527.95 172.22 54691.47 88888.00 2015-03-07 23:08:02.000 066 12527.85 172.15 54691.47 88888.00 2015-03-07 23:08:02.125 066 12527.80 172.10 54691.53 88888.00 2015-03-07 23:08:02.250 066 12527.75 172.05 54691.57 88888.00 2015-03-07 23:08:02.375 066 12527.75 172.05 54691.57 88888.00 2015-03-07 23:08:02.500 066 12527.75 172.03 54691.57 88888.00 2015-03-07 23:08:02.625 066 12527.83 171.95 54691.57 88888.00 2015-03-07 23:08:02.750 066 12527.85 171.90 54691.57 88888.00 2015-03-07 23:08:02.875 066 12527.85 171.90 54691.60 88888.00 2015-03-07 23:08:03.000 066 12527.88 171.85 54691.57 88888.00 2015-03-07 23:08:03.125 066 12527.92 171.78 54691.62 88888.00 2015-03-07 23:08:03.250 066 12527.85 171.68 54691.60 88888.00 2015-03-07 23:08:03.375 066 12527.88 171.68 54691.60 88888.00 2015-03-07 23:08:03.500 066 12527.88 171.68 54691.60 88888.00 2015-03-07 23:08:03.625 066 12527.85 171.65 54691.60 88888.00 2015-03-07 23:08:03.750 066 12527.88 171.57 54691.57 88888.00 2015-03-07 23:08:03.875 066 12527.88 171.53 54691.60 88888.00 2015-03-07 23:08:04.000 066 12527.92 171.47 54691.57 88888.00 2015-03-07 23:08:04.125 066 12527.95 171.45 54691.60 88888.00 2015-03-07 23:08:04.250 066 12527.98 171.40 54691.62 88888.00 2015-03-07 23:08:04.375 066 12528.00 171.32 54691.60 88888.00 2015-03-07 23:08:04.500 066 12528.00 171.32 54691.60 88888.00 2015-03-07 23:08:04.625 066 12528.02 171.30 54691.62 88888.00 2015-03-07 23:08:04.750 066 12528.00 171.30 54691.62 88888.00 2015-03-07 23:08:04.875 066 12527.95 171.28 54691.62 88888.00 2015-03-07 23:08:05.000 066 12527.95 171.25 54691.60 88888.00 2015-03-07 23:08:05.125 066 12528.05 171.20 54691.60 88888.00 2015-03-07 23:08:05.250 066 12528.10 171.18 54691.57 88888.00 2015-03-07 23:08:05.375 066 12528.12 171.15 54691.60 88888.00 2015-03-07 23:08:05.500 066 12528.12 171.18 54691.60 88888.00 2015-03-07 23:08:05.625 066 12528.12 171.15 54691.60 88888.00 2015-03-07 23:08:05.750 066 12528.15 171.12 54691.60 88888.00 2015-03-07 23:08:05.875 066 12528.17 171.10 54691.57 88888.00 2015-03-07 23:08:06.000 066 12528.23 171.10 54691.55 88888.00 2015-03-07 23:08:06.125 066 12528.25 171.10 54691.57 88888.00 2015-03-07 23:08:06.250 066 12528.23 171.05 54691.60 88888.00 2015-03-07 23:08:06.375 066 12528.27 171.10 54691.57 88888.00 2015-03-07 23:08:06.500 066 12528.38 171.10 54691.57 88888.00 2015-03-07 23:08:06.625 066 12528.45 171.10 54691.55 88888.00 2015-03-07 23:08:06.750 066 12528.42 171.07 54691.55 88888.00 2015-03-07 23:08:06.875 066 12528.40 171.07 54691.53 88888.00 2015-03-07 23:08:07.000 066 12528.38 171.10 54691.50 88888.00 2015-03-07 23:08:07.125 066 12528.42 171.10 54691.53 88888.00 2015-03-07 23:08:07.250 066 12528.50 171.10 54691.50 88888.00 2015-03-07 23:08:07.375 066 12528.55 171.10 54691.53 88888.00 2015-03-07 23:08:07.500 066 12528.55 171.10 54691.50 88888.00 2015-03-07 23:08:07.625 066 12528.62 171.10 54691.53 88888.00 2015-03-07 23:08:07.750 066 12528.62 171.15 54691.50 88888.00 2015-03-07 23:08:07.875 066 12528.62 171.15 54691.47 88888.00 2015-03-07 23:08:08.000 066 12528.62 171.10 54691.43 88888.00 2015-03-07 23:08:08.125 066 12528.70 171.15 54691.45 88888.00 2015-03-07 23:08:08.250 066 12528.73 171.15 54691.45 88888.00 2015-03-07 23:08:08.375 066 12528.77 171.20 54691.45 88888.00 2015-03-07 23:08:08.500 066 12528.80 171.25 54691.45 88888.00 2015-03-07 23:08:08.625 066 12528.88 171.28 54691.47 88888.00 2015-03-07 23:08:08.750 066 12528.92 171.25 54691.43 88888.00 2015-03-07 23:08:08.875 066 12528.92 171.30 54691.43 88888.00 2015-03-07 23:08:09.000 066 12528.88 171.28 54691.40 88888.00 2015-03-07 23:08:09.125 066 12528.95 171.25 54691.40 88888.00 2015-03-07 23:08:09.250 066 12528.95 171.28 54691.43 88888.00 2015-03-07 23:08:09.375 066 12528.92 171.32 54691.40 88888.00 2015-03-07 23:08:09.500 066 12528.95 171.35 54691.35 88888.00 2015-03-07 23:08:09.625 066 12529.05 171.35 54691.32 88888.00 2015-03-07 23:08:09.750 066 12529.05 171.35 54691.35 88888.00 2015-03-07 23:08:09.875 066 12529.08 171.38 54691.38 88888.00 2015-03-07 23:08:10.000 066 12529.17 171.43 54691.38 88888.00 2015-03-07 23:08:10.125 066 12529.25 171.45 54691.35 88888.00 2015-03-07 23:08:10.250 066 12529.15 171.45 54691.32 88888.00 2015-03-07 23:08:10.375 066 12529.20 171.50 54691.30 88888.00 2015-03-07 23:08:10.500 066 12529.27 171.53 54691.30 88888.00 2015-03-07 23:08:10.625 066 12529.35 171.53 54691.28 88888.00 2015-03-07 23:08:10.750 066 12529.35 171.55 54691.30 88888.00 2015-03-07 23:08:10.875 066 12529.33 171.57 54691.32 88888.00 2015-03-07 23:08:11.000 066 12529.30 171.62 54691.30 88888.00 2015-03-07 23:08:11.125 066 12529.38 171.60 54691.30 88888.00 2015-03-07 23:08:11.250 066 12529.48 171.62 54691.28 88888.00 2015-03-07 23:08:11.375 066 12529.55 171.62 54691.28 88888.00 2015-03-07 23:08:11.500 066 12529.58 171.65 54691.28 88888.00 2015-03-07 23:08:11.625 066 12529.62 171.65 54691.28 88888.00 2015-03-07 23:08:11.750 066 12529.62 171.70 54691.28 88888.00 2015-03-07 23:08:11.875 066 12529.67 171.72 54691.22 88888.00 2015-03-07 23:08:12.000 066 12529.65 171.70 54691.20 88888.00 2015-03-07 23:08:12.125 066 12529.65 171.72 54691.20 88888.00 2015-03-07 23:08:12.250 066 12529.67 171.78 54691.22 88888.00 2015-03-07 23:08:12.375 066 12529.70 171.78 54691.25 88888.00 2015-03-07 23:08:12.500 066 12529.73 171.78 54691.22 88888.00 2015-03-07 23:08:12.625 066 12529.77 171.78 54691.25 88888.00 2015-03-07 23:08:12.750 066 12529.80 171.75 54691.22 88888.00 2015-03-07 23:08:12.875 066 12529.80 171.78 54691.20 88888.00 2015-03-07 23:08:13.000 066 12529.83 171.78 54691.18 88888.00 2015-03-07 23:08:13.125 066 12529.77 171.80 54691.20 88888.00 2015-03-07 23:08:13.250 066 12529.67 171.78 54691.20 88888.00 2015-03-07 23:08:13.375 066 12529.73 171.80 54691.20 88888.00 2015-03-07 23:08:13.500 066 12529.75 171.82 54691.20 88888.00 2015-03-07 23:08:13.625 066 12529.77 171.85 54691.20 88888.00 2015-03-07 23:08:13.750 066 12529.80 171.82 54691.20 88888.00 2015-03-07 23:08:13.875 066 12529.85 171.82 54691.20 88888.00 2015-03-07 23:08:14.000 066 12529.88 171.80 54691.20 88888.00 2015-03-07 23:08:14.125 066 12529.85 171.80 54691.22 88888.00 2015-03-07 23:08:14.250 066 12529.88 171.80 54691.22 88888.00 2015-03-07 23:08:14.375 066 12529.90 171.85 54691.25 88888.00 2015-03-07 23:08:14.500 066 12529.90 171.88 54691.22 88888.00 2015-03-07 23:08:14.625 066 12529.85 171.85 54691.22 88888.00 2015-03-07 23:08:14.750 066 12529.85 171.80 54691.22 88888.00 2015-03-07 23:08:14.875 066 12529.92 171.80 54691.25 88888.00 2015-03-07 23:08:15.000 066 12529.92 171.82 54691.25 88888.00 2015-03-07 23:08:15.125 066 12529.95 171.80 54691.28 88888.00 2015-03-07 23:08:15.250 066 12529.92 171.78 54691.28 88888.00 2015-03-07 23:08:15.375 066 12530.00 171.75 54691.25 88888.00 2015-03-07 23:08:15.500 066 12530.02 171.75 54691.28 88888.00 2015-03-07 23:08:15.625 066 12530.02 171.75 54691.30 88888.00 2015-03-07 23:08:15.750 066 12530.00 171.78 54691.30 88888.00 2015-03-07 23:08:15.875 066 12529.98 171.75 54691.30 88888.00 2015-03-07 23:08:16.000 066 12529.98 171.72 54691.30 88888.00 2015-03-07 23:08:16.125 066 12529.92 171.68 54691.30 88888.00 2015-03-07 23:08:16.250 066 12529.92 171.65 54691.28 88888.00 2015-03-07 23:08:16.375 066 12529.90 171.68 54691.30 88888.00 2015-03-07 23:08:16.500 066 12529.88 171.65 54691.30 88888.00 2015-03-07 23:08:16.625 066 12529.88 171.62 54691.30 88888.00 2015-03-07 23:08:16.750 066 12529.95 171.57 54691.32 88888.00 2015-03-07 23:08:16.875 066 12529.95 171.57 54691.32 88888.00 2015-03-07 23:08:17.000 066 12529.90 171.55 54691.32 88888.00 2015-03-07 23:08:17.125 066 12529.95 171.53 54691.35 88888.00 2015-03-07 23:08:17.250 066 12529.95 171.47 54691.40 88888.00 2015-03-07 23:08:17.375 066 12529.95 171.45 54691.40 88888.00 2015-03-07 23:08:17.500 066 12529.98 171.45 54691.40 88888.00 2015-03-07 23:08:17.625 066 12529.95 171.43 54691.40 88888.00 2015-03-07 23:08:17.750 066 12529.98 171.40 54691.40 88888.00 2015-03-07 23:08:17.875 066 12530.02 171.40 54691.43 88888.00 2015-03-07 23:08:18.000 066 12530.08 171.40 54691.43 88888.00 2015-03-07 23:08:18.125 066 12529.98 171.35 54691.43 88888.00 2015-03-07 23:08:18.250 066 12529.83 171.22 54691.40 88888.00 2015-03-07 23:08:18.375 066 12529.83 171.20 54691.38 88888.00 2015-03-07 23:08:18.500 066 12529.85 171.20 54691.40 88888.00 2015-03-07 23:08:18.625 066 12529.90 171.22 54691.43 88888.00 2015-03-07 23:08:18.750 066 12529.88 171.18 54691.43 88888.00 2015-03-07 23:08:18.875 066 12529.83 171.15 54691.45 88888.00 2015-03-07 23:08:19.000 066 12529.80 171.12 54691.45 88888.00 2015-03-07 23:08:19.125 066 12529.85 171.07 54691.47 88888.00 2015-03-07 23:08:19.250 066 12529.85 171.03 54691.47 88888.00 2015-03-07 23:08:19.375 066 12529.85 170.97 54691.50 88888.00 2015-03-07 23:08:19.500 066 12529.88 170.97 54691.53 88888.00 2015-03-07 23:08:19.625 066 12529.90 170.95 54691.53 88888.00 2015-03-07 23:08:19.750 066 12529.88 170.90 54691.53 88888.00 2015-03-07 23:08:19.875 066 12529.85 170.85 54691.53 88888.00 2015-03-07 23:08:20.000 066 12529.80 170.82 54691.55 88888.00 2015-03-07 23:08:20.125 066 12529.80 170.80 54691.57 88888.00 2015-03-07 23:08:20.250 066 12529.80 170.75 54691.57 88888.00 2015-03-07 23:08:20.375 066 12529.88 170.70 54691.57 88888.00 2015-03-07 23:08:20.500 066 12529.88 170.70 54691.57 88888.00 2015-03-07 23:08:20.625 066 12529.90 170.62 54691.57 88888.00 2015-03-07 23:08:20.750 066 12529.90 170.60 54691.57 88888.00 2015-03-07 23:08:20.875 066 12529.90 170.57 54691.60 88888.00 2015-03-07 23:08:21.000 066 12529.85 170.57 54691.60 88888.00 2015-03-07 23:08:21.125 066 12529.80 170.57 54691.60 88888.00 2015-03-07 23:08:21.250 066 12529.75 170.53 54691.60 88888.00 2015-03-07 23:08:21.375 066 12529.80 170.50 54691.60 88888.00 2015-03-07 23:08:21.500 066 12529.85 170.50 54691.62 88888.00 2015-03-07 23:08:21.625 066 12529.85 170.45 54691.65 88888.00 2015-03-07 23:08:21.750 066 12529.88 170.43 54691.68 88888.00 2015-03-07 23:08:21.875 066 12529.85 170.38 54691.68 88888.00 2015-03-07 23:08:22.000 066 12529.88 170.38 54691.65 88888.00 2015-03-07 23:08:22.125 066 12529.90 170.38 54691.68 88888.00 2015-03-07 23:08:22.250 066 12529.92 170.35 54691.65 88888.00 2015-03-07 23:08:22.375 066 12529.90 170.35 54691.68 88888.00 2015-03-07 23:08:22.500 066 12529.88 170.35 54691.68 88888.00 2015-03-07 23:08:22.625 066 12529.88 170.30 54691.65 88888.00 2015-03-07 23:08:22.750 066 12529.90 170.30 54691.65 88888.00 2015-03-07 23:08:22.875 066 12529.90 170.28 54691.68 88888.00 2015-03-07 23:08:23.000 066 12529.88 170.25 54691.70 88888.00 2015-03-07 23:08:23.125 066 12529.92 170.22 54691.70 88888.00 2015-03-07 23:08:23.250 066 12529.92 170.18 54691.70 88888.00 2015-03-07 23:08:23.375 066 12530.00 170.22 54691.70 88888.00 2015-03-07 23:08:23.500 066 12530.02 170.22 54691.70 88888.00 2015-03-07 23:08:23.625 066 12530.00 170.20 54691.70 88888.00 2015-03-07 23:08:23.750 066 12530.00 170.20 54691.72 88888.00 2015-03-07 23:08:23.875 066 12530.02 170.22 54691.72 88888.00 2015-03-07 23:08:24.000 066 12530.02 170.20 54691.72 88888.00 2015-03-07 23:08:24.125 066 12530.08 170.20 54691.70 88888.00 2015-03-07 23:08:24.250 066 12530.08 170.20 54691.72 88888.00 2015-03-07 23:08:24.375 066 12530.10 170.22 54691.72 88888.00 2015-03-07 23:08:24.500 066 12530.15 170.20 54691.72 88888.00 2015-03-07 23:08:24.625 066 12530.20 170.20 54691.70 88888.00 2015-03-07 23:08:24.750 066 12530.12 170.20 54691.70 88888.00 2015-03-07 23:08:24.875 066 12530.08 170.22 54691.72 88888.00 2015-03-07 23:08:25.000 066 12530.08 170.28 54691.72 88888.00 2015-03-07 23:08:25.125 066 12530.20 170.28 54691.72 88888.00 2015-03-07 23:08:25.250 066 12530.17 170.22 54691.72 88888.00 2015-03-07 23:08:25.375 066 12530.23 170.22 54691.70 88888.00 2015-03-07 23:08:25.500 066 12530.17 170.20 54691.68 88888.00 2015-03-07 23:08:25.625 066 12530.20 170.20 54691.70 88888.00 2015-03-07 23:08:25.750 066 12530.20 170.25 54691.70 88888.00 2015-03-07 23:08:25.875 066 12530.23 170.25 54691.68 88888.00 2015-03-07 23:08:26.000 066 12530.30 170.28 54691.70 88888.00 2015-03-07 23:08:26.125 066 12530.38 170.32 54691.68 88888.00 2015-03-07 23:08:26.250 066 12530.42 170.30 54691.68 88888.00 2015-03-07 23:08:26.375 066 12530.52 170.32 54691.68 88888.00 2015-03-07 23:08:26.500 066 12530.52 170.35 54691.70 88888.00 2015-03-07 23:08:26.625 066 12530.55 170.38 54691.72 88888.00 2015-03-07 23:08:26.750 066 12530.55 170.38 54691.68 88888.00 2015-03-07 23:08:26.875 066 12530.60 170.40 54691.65 88888.00 2015-03-07 23:08:27.000 066 12530.58 170.40 54691.62 88888.00 2015-03-07 23:08:27.125 066 12530.60 170.40 54691.68 88888.00 2015-03-07 23:08:27.250 066 12530.58 170.45 54691.68 88888.00 2015-03-07 23:08:27.375 066 12530.65 170.47 54691.68 88888.00 2015-03-07 23:08:27.500 066 12530.73 170.47 54691.68 88888.00 2015-03-07 23:08:27.625 066 12530.73 170.47 54691.68 88888.00 2015-03-07 23:08:27.750 066 12530.80 170.50 54691.65 88888.00 2015-03-07 23:08:27.875 066 12530.90 170.55 54691.65 88888.00 2015-03-07 23:08:28.000 066 12530.92 170.57 54691.65 88888.00 2015-03-07 23:08:28.125 066 12530.95 170.57 54691.65 88888.00 2015-03-07 23:08:28.250 066 12530.92 170.60 54691.65 88888.00 2015-03-07 23:08:28.375 066 12530.95 170.57 54691.62 88888.00 2015-03-07 23:08:28.500 066 12530.98 170.57 54691.62 88888.00 2015-03-07 23:08:28.625 066 12531.10 170.62 54691.62 88888.00 2015-03-07 23:08:28.750 066 12531.17 170.68 54691.62 88888.00 2015-03-07 23:08:28.875 066 12531.23 170.68 54691.62 88888.00 2015-03-07 23:08:29.000 066 12531.23 170.70 54691.57 88888.00 2015-03-07 23:08:29.125 066 12531.25 170.75 54691.62 88888.00 2015-03-07 23:08:29.250 066 12531.25 170.75 54691.60 88888.00 2015-03-07 23:08:29.375 066 12531.33 170.75 54691.57 88888.00 2015-03-07 23:08:29.500 066 12531.45 170.80 54691.60 88888.00 2015-03-07 23:08:29.625 066 12531.48 170.80 54691.60 88888.00 2015-03-07 23:08:29.750 066 12531.50 170.85 54691.60 88888.00 2015-03-07 23:08:29.875 066 12531.58 170.85 54691.57 88888.00 2015-03-07 23:08:30.000 066 12531.62 170.88 54691.55 88888.00 2015-03-07 23:08:30.125 066 12531.67 170.88 54691.55 88888.00 2015-03-07 23:08:30.250 066 12531.65 170.90 54691.57 88888.00 2015-03-07 23:08:30.375 066 12531.73 170.97 54691.57 88888.00 2015-03-07 23:08:30.500 066 12531.80 170.95 54691.55 88888.00 2015-03-07 23:08:30.625 066 12531.85 170.97 54691.53 88888.00 2015-03-07 23:08:30.750 066 12531.92 171.03 54691.53 88888.00 2015-03-07 23:08:30.875 066 12532.00 171.03 54691.55 88888.00 2015-03-07 23:08:31.000 066 12532.08 171.03 54691.50 88888.00 2015-03-07 23:08:31.125 066 12532.08 171.03 54691.50 88888.00 2015-03-07 23:08:31.250 066 12532.10 171.05 54691.50 88888.00 2015-03-07 23:08:31.375 066 12532.10 171.12 54691.50 88888.00 2015-03-07 23:08:31.500 066 12532.12 171.12 54691.53 88888.00 2015-03-07 23:08:31.625 066 12532.17 171.15 54691.50 88888.00 2015-03-07 23:08:31.750 066 12532.20 171.12 54691.50 88888.00 2015-03-07 23:08:31.875 066 12532.23 171.12 54691.47 88888.00 2015-03-07 23:08:32.000 066 12532.33 171.10 54691.50 88888.00 2015-03-07 23:08:32.125 066 12532.35 171.12 54691.50 88888.00 2015-03-07 23:08:32.250 066 12532.38 171.15 54691.53 88888.00 2015-03-07 23:08:32.375 066 12532.42 171.20 54691.50 88888.00 2015-03-07 23:08:32.500 066 12532.45 171.22 54691.47 88888.00 2015-03-07 23:08:32.625 066 12532.50 171.20 54691.45 88888.00 2015-03-07 23:08:32.750 066 12532.58 171.18 54691.43 88888.00 2015-03-07 23:08:32.875 066 12532.62 171.22 54691.45 88888.00 2015-03-07 23:08:33.000 066 12532.70 171.20 54691.45 88888.00 2015-03-07 23:08:33.125 066 12532.73 171.20 54691.47 88888.00 2015-03-07 23:08:33.250 066 12532.70 171.22 54691.45 88888.00 2015-03-07 23:08:33.375 066 12532.77 171.20 54691.43 88888.00 2015-03-07 23:08:33.500 066 12532.85 171.18 54691.43 88888.00 2015-03-07 23:08:33.625 066 12532.95 171.20 54691.47 88888.00 2015-03-07 23:08:33.750 066 12533.02 171.22 54691.47 88888.00 2015-03-07 23:08:33.875 066 12533.00 171.22 54691.45 88888.00 2015-03-07 23:08:34.000 066 12533.00 171.22 54691.45 88888.00 2015-03-07 23:08:34.125 066 12533.05 171.22 54691.45 88888.00 2015-03-07 23:08:34.250 066 12533.08 171.25 54691.47 88888.00 2015-03-07 23:08:34.375 066 12533.12 171.25 54691.47 88888.00 2015-03-07 23:08:34.500 066 12533.20 171.25 54691.45 88888.00 2015-03-07 23:08:34.625 066 12533.33 171.22 54691.47 88888.00 2015-03-07 23:08:34.750 066 12533.33 171.22 54691.45 88888.00 2015-03-07 23:08:34.875 066 12533.30 171.22 54691.47 88888.00 2015-03-07 23:08:35.000 066 12533.40 171.22 54691.47 88888.00 2015-03-07 23:08:35.125 066 12533.48 171.22 54691.47 88888.00 2015-03-07 23:08:35.250 066 12533.52 171.22 54691.50 88888.00 2015-03-07 23:08:35.375 066 12533.60 171.25 54691.50 88888.00 2015-03-07 23:08:35.500 066 12533.60 171.22 54691.53 88888.00 2015-03-07 23:08:35.625 066 12533.60 171.22 54691.50 88888.00 2015-03-07 23:08:35.750 066 12533.70 171.20 54691.47 88888.00 2015-03-07 23:08:35.875 066 12533.73 171.18 54691.47 88888.00 2015-03-07 23:08:36.000 066 12533.73 171.18 54691.45 88888.00 2015-03-07 23:08:36.125 066 12533.73 171.15 54691.47 88888.00 2015-03-07 23:08:36.250 066 12533.77 171.15 54691.50 88888.00 2015-03-07 23:08:36.375 066 12533.90 171.12 54691.47 88888.00 2015-03-07 23:08:36.500 066 12533.92 171.12 54691.47 88888.00 2015-03-07 23:08:36.625 066 12533.98 171.12 54691.50 88888.00 2015-03-07 23:08:36.750 066 12534.00 171.12 54691.55 88888.00 2015-03-07 23:08:36.875 066 12533.98 171.12 54691.53 88888.00 2015-03-07 23:08:37.000 066 12533.98 171.12 54691.53 88888.00 2015-03-07 23:08:37.125 066 12533.95 171.10 54691.53 88888.00 2015-03-07 23:08:37.250 066 12533.98 171.05 54691.50 88888.00 2015-03-07 23:08:37.375 066 12534.08 171.05 54691.50 88888.00 2015-03-07 23:08:37.500 066 12534.08 171.07 54691.50 88888.00 2015-03-07 23:08:37.625 066 12534.12 171.05 54691.53 88888.00 2015-03-07 23:08:37.750 066 12534.17 171.05 54691.53 88888.00 2015-03-07 23:08:37.875 066 12534.17 171.03 54691.55 88888.00 2015-03-07 23:08:38.000 066 12534.20 171.05 54691.55 88888.00 2015-03-07 23:08:38.125 066 12534.20 170.97 54691.55 88888.00 2015-03-07 23:08:38.250 066 12534.25 170.93 54691.55 88888.00 2015-03-07 23:08:38.375 066 12534.35 170.95 54691.57 88888.00 2015-03-07 23:08:38.500 066 12534.40 170.95 54691.57 88888.00 2015-03-07 23:08:38.625 066 12534.40 170.93 54691.57 88888.00 2015-03-07 23:08:38.750 066 12534.38 170.93 54691.57 88888.00 2015-03-07 23:08:38.875 066 12534.40 170.90 54691.55 88888.00 2015-03-07 23:08:39.000 066 12534.38 170.88 54691.55 88888.00 2015-03-07 23:08:39.125 066 12534.38 170.85 54691.57 88888.00 2015-03-07 23:08:39.250 066 12534.40 170.85 54691.57 88888.00 2015-03-07 23:08:39.375 066 12534.50 170.85 54691.60 88888.00 2015-03-07 23:08:39.500 066 12534.55 170.88 54691.55 88888.00 2015-03-07 23:08:39.625 066 12534.60 170.88 54691.57 88888.00 2015-03-07 23:08:39.750 066 12534.62 170.80 54691.57 88888.00 2015-03-07 23:08:39.875 066 12534.58 170.80 54691.57 88888.00 2015-03-07 23:08:40.000 066 12534.52 170.80 54691.57 88888.00 2015-03-07 23:08:40.125 066 12534.52 170.82 54691.62 88888.00 2015-03-07 23:08:40.250 066 12534.55 170.82 54691.65 88888.00 2015-03-07 23:08:40.375 066 12534.62 170.85 54691.65 88888.00 2015-03-07 23:08:40.500 066 12534.65 170.85 54691.62 88888.00 2015-03-07 23:08:40.625 066 12534.70 170.82 54691.62 88888.00 2015-03-07 23:08:40.750 066 12534.77 170.80 54691.62 88888.00 2015-03-07 23:08:40.875 066 12534.75 170.78 54691.65 88888.00 2015-03-07 23:08:41.000 066 12534.73 170.78 54691.65 88888.00 2015-03-07 23:08:41.125 066 12534.73 170.80 54691.65 88888.00 2015-03-07 23:08:41.250 066 12534.75 170.80 54691.65 88888.00 2015-03-07 23:08:41.375 066 12534.75 170.75 54691.65 88888.00 2015-03-07 23:08:41.500 066 12534.75 170.75 54691.68 88888.00 2015-03-07 23:08:41.625 066 12534.85 170.78 54691.68 88888.00 2015-03-07 23:08:41.750 066 12534.90 170.80 54691.70 88888.00 2015-03-07 23:08:41.875 066 12534.95 170.80 54691.70 88888.00 2015-03-07 23:08:42.000 066 12534.92 170.80 54691.68 88888.00 2015-03-07 23:08:42.125 066 12534.85 170.78 54691.68 88888.00 2015-03-07 23:08:42.250 066 12534.98 170.78 54691.68 88888.00 2015-03-07 23:08:42.375 066 12535.08 170.80 54691.70 88888.00 2015-03-07 23:08:42.500 066 12535.10 170.80 54691.68 88888.00 2015-03-07 23:08:42.625 066 12535.10 170.80 54691.68 88888.00 2015-03-07 23:08:42.750 066 12535.08 170.80 54691.70 88888.00 2015-03-07 23:08:42.875 066 12535.02 170.80 54691.68 88888.00 2015-03-07 23:08:43.000 066 12535.00 170.80 54691.68 88888.00 2015-03-07 23:08:43.125 066 12535.02 170.82 54691.70 88888.00 2015-03-07 23:08:43.250 066 12534.98 170.82 54691.68 88888.00 2015-03-07 23:08:43.375 066 12535.05 170.82 54691.68 88888.00 2015-03-07 23:08:43.500 066 12535.12 170.82 54691.68 88888.00 2015-03-07 23:08:43.625 066 12535.15 170.85 54691.70 88888.00 2015-03-07 23:08:43.750 066 12535.17 170.90 54691.70 88888.00 2015-03-07 23:08:43.875 066 12535.17 170.93 54691.72 88888.00 2015-03-07 23:08:44.000 066 12535.20 170.93 54691.70 88888.00 2015-03-07 23:08:44.125 066 12535.25 170.88 54691.70 88888.00 2015-03-07 23:08:44.250 066 12535.20 170.90 54691.70 88888.00 2015-03-07 23:08:44.375 066 12535.23 170.93 54691.72 88888.00 2015-03-07 23:08:44.500 066 12535.23 170.95 54691.70 88888.00 2015-03-07 23:08:44.625 066 12535.23 170.95 54691.75 88888.00 2015-03-07 23:08:44.750 066 12535.25 170.93 54691.78 88888.00 2015-03-07 23:08:44.875 066 12535.25 170.95 54691.75 88888.00 2015-03-07 23:08:45.000 066 12535.27 171.00 54691.70 88888.00 2015-03-07 23:08:45.125 066 12535.27 171.00 54691.72 88888.00 2015-03-07 23:08:45.250 066 12535.35 171.00 54691.72 88888.00 2015-03-07 23:08:45.375 066 12535.45 171.05 54691.72 88888.00 2015-03-07 23:08:45.500 066 12535.42 171.07 54691.75 88888.00 2015-03-07 23:08:45.625 066 12535.38 171.05 54691.78 88888.00 2015-03-07 23:08:45.750 066 12535.38 171.07 54691.75 88888.00 2015-03-07 23:08:45.875 066 12535.50 171.10 54691.78 88888.00 2015-03-07 23:08:46.000 066 12535.52 171.15 54691.75 88888.00 2015-03-07 23:08:46.125 066 12535.45 171.18 54691.78 88888.00 2015-03-07 23:08:46.250 066 12535.50 171.20 54691.78 88888.00 2015-03-07 23:08:46.375 066 12535.58 171.20 54691.78 88888.00 2015-03-07 23:08:46.500 066 12535.58 171.20 54691.80 88888.00 2015-03-07 23:08:46.625 066 12535.62 171.20 54691.75 88888.00 2015-03-07 23:08:46.750 066 12535.60 171.22 54691.75 88888.00 2015-03-07 23:08:46.875 066 12535.60 171.25 54691.75 88888.00 2015-03-07 23:08:47.000 066 12535.65 171.28 54691.75 88888.00 2015-03-07 23:08:47.125 066 12535.75 171.30 54691.78 88888.00 2015-03-07 23:08:47.250 066 12535.73 171.35 54691.78 88888.00 2015-03-07 23:08:47.375 066 12535.73 171.35 54691.75 88888.00 2015-03-07 23:08:47.500 066 12535.65 171.32 54691.78 88888.00 2015-03-07 23:08:47.625 066 12535.75 171.38 54691.80 88888.00 2015-03-07 23:08:47.750 066 12535.77 171.43 54691.80 88888.00 2015-03-07 23:08:47.875 066 12535.77 171.50 54691.80 88888.00 2015-03-07 23:08:48.000 066 12535.85 171.47 54691.78 88888.00 2015-03-07 23:08:48.125 066 12535.88 171.50 54691.78 88888.00 2015-03-07 23:08:48.250 066 12535.85 171.55 54691.80 88888.00 2015-03-07 23:08:48.375 066 12535.88 171.57 54691.80 88888.00 2015-03-07 23:08:48.500 066 12535.88 171.57 54691.80 88888.00 2015-03-07 23:08:48.625 066 12535.80 171.57 54691.80 88888.00 2015-03-07 23:08:48.750 066 12535.83 171.57 54691.78 88888.00 2015-03-07 23:08:48.875 066 12535.85 171.62 54691.78 88888.00 2015-03-07 23:08:49.000 066 12535.92 171.62 54691.78 88888.00 2015-03-07 23:08:49.125 066 12535.95 171.68 54691.78 88888.00 2015-03-07 23:08:49.250 066 12535.92 171.70 54691.82 88888.00 2015-03-07 23:08:49.375 066 12535.95 171.78 54691.82 88888.00 2015-03-07 23:08:49.500 066 12535.95 171.78 54691.82 88888.00 2015-03-07 23:08:49.625 066 12536.00 171.80 54691.80 88888.00 2015-03-07 23:08:49.750 066 12536.02 171.85 54691.82 88888.00 2015-03-07 23:08:49.875 066 12536.08 171.88 54691.80 88888.00 2015-03-07 23:08:50.000 066 12536.10 171.88 54691.80 88888.00 2015-03-07 23:08:50.125 066 12536.10 171.88 54691.80 88888.00 2015-03-07 23:08:50.250 066 12536.08 171.90 54691.85 88888.00 2015-03-07 23:08:50.375 066 12536.12 171.95 54691.82 88888.00 2015-03-07 23:08:50.500 066 12536.15 171.97 54691.85 88888.00 2015-03-07 23:08:50.625 066 12536.12 171.97 54691.82 88888.00 2015-03-07 23:08:50.750 066 12536.02 172.00 54691.85 88888.00 2015-03-07 23:08:50.875 066 12536.02 172.00 54691.88 88888.00 2015-03-07 23:08:51.000 066 12536.08 172.03 54691.85 88888.00 2015-03-07 23:08:51.125 066 12536.10 172.05 54691.82 88888.00 2015-03-07 23:08:51.250 066 12536.10 172.03 54691.85 88888.00 2015-03-07 23:08:51.375 066 12536.15 172.07 54691.82 88888.00 2015-03-07 23:08:51.500 066 12536.15 172.15 54691.88 88888.00 2015-03-07 23:08:51.625 066 12536.12 172.12 54691.88 88888.00 2015-03-07 23:08:51.750 066 12536.12 172.12 54691.85 88888.00 2015-03-07 23:08:51.875 066 12536.10 172.15 54691.88 88888.00 2015-03-07 23:08:52.000 066 12536.10 172.18 54691.88 88888.00 2015-03-07 23:08:52.125 066 12536.10 172.22 54691.88 88888.00 2015-03-07 23:08:52.250 066 12536.12 172.22 54691.88 88888.00 2015-03-07 23:08:52.375 066 12536.15 172.22 54691.90 88888.00 2015-03-07 23:08:52.500 066 12536.15 172.25 54691.90 88888.00 2015-03-07 23:08:52.625 066 12536.12 172.28 54691.90 88888.00 2015-03-07 23:08:52.750 066 12536.12 172.30 54691.93 88888.00 2015-03-07 23:08:52.875 066 12536.15 172.32 54691.93 88888.00 2015-03-07 23:08:53.000 066 12536.15 172.35 54691.93 88888.00 2015-03-07 23:08:53.125 066 12536.15 172.38 54691.93 88888.00 2015-03-07 23:08:53.250 066 12536.20 172.40 54691.95 88888.00 2015-03-07 23:08:53.375 066 12536.27 172.43 54691.93 88888.00 2015-03-07 23:08:53.500 066 12536.27 172.43 54691.95 88888.00 2015-03-07 23:08:53.625 066 12536.27 172.47 54691.95 88888.00 2015-03-07 23:08:53.750 066 12536.27 172.47 54691.95 88888.00 2015-03-07 23:08:53.875 066 12536.23 172.47 54691.97 88888.00 2015-03-07 23:08:54.000 066 12536.23 172.50 54691.95 88888.00 2015-03-07 23:08:54.125 066 12536.17 172.50 54691.95 88888.00 2015-03-07 23:08:54.250 066 12536.15 172.50 54691.97 88888.00 2015-03-07 23:08:54.375 066 12536.20 172.53 54691.97 88888.00 2015-03-07 23:08:54.500 066 12536.23 172.55 54691.97 88888.00 2015-03-07 23:08:54.625 066 12536.23 172.60 54691.97 88888.00 2015-03-07 23:08:54.750 066 12536.23 172.60 54691.97 88888.00 2015-03-07 23:08:54.875 066 12536.27 172.60 54691.97 88888.00 2015-03-07 23:08:55.000 066 12536.30 172.65 54692.00 88888.00 2015-03-07 23:08:55.125 066 12536.23 172.65 54692.03 88888.00 2015-03-07 23:08:55.250 066 12536.20 172.65 54692.03 88888.00 2015-03-07 23:08:55.375 066 12536.25 172.75 54692.00 88888.00 2015-03-07 23:08:55.500 066 12536.27 172.75 54692.03 88888.00 2015-03-07 23:08:55.625 066 12536.23 172.70 54692.00 88888.00 2015-03-07 23:08:55.750 066 12536.30 172.75 54692.03 88888.00 2015-03-07 23:08:55.875 066 12536.33 172.78 54692.05 88888.00 2015-03-07 23:08:56.000 066 12536.35 172.78 54692.07 88888.00 2015-03-07 23:08:56.125 066 12536.30 172.78 54692.05 88888.00 2015-03-07 23:08:56.250 066 12536.23 172.78 54692.03 88888.00 2015-03-07 23:08:56.375 066 12536.20 172.78 54692.00 88888.00 2015-03-07 23:08:56.500 066 12536.23 172.82 54692.03 88888.00 2015-03-07 23:08:56.625 066 12536.27 172.82 54692.03 88888.00 2015-03-07 23:08:56.750 066 12536.17 172.85 54692.05 88888.00 2015-03-07 23:08:56.875 066 12536.08 172.85 54692.05 88888.00 2015-03-07 23:08:57.000 066 12536.10 172.85 54692.05 88888.00 2015-03-07 23:08:57.125 066 12536.20 172.90 54692.05 88888.00 2015-03-07 23:08:57.250 066 12536.27 172.93 54692.07 88888.00 2015-03-07 23:08:57.375 066 12536.33 172.95 54692.07 88888.00 2015-03-07 23:08:57.500 066 12536.27 172.97 54692.07 88888.00 2015-03-07 23:08:57.625 066 12536.25 172.95 54692.05 88888.00 2015-03-07 23:08:57.750 066 12536.25 172.95 54692.07 88888.00 2015-03-07 23:08:57.875 066 12536.25 172.97 54692.07 88888.00 2015-03-07 23:08:58.000 066 12536.20 173.00 54692.07 88888.00 2015-03-07 23:08:58.125 066 12536.17 173.03 54692.07 88888.00 2015-03-07 23:08:58.250 066 12536.10 173.00 54692.12 88888.00 2015-03-07 23:08:58.375 066 12536.15 173.05 54692.12 88888.00 2015-03-07 23:08:58.500 066 12536.08 173.07 54692.12 88888.00 2015-03-07 23:08:58.625 066 12536.08 173.07 54692.15 88888.00 2015-03-07 23:08:58.750 066 12536.10 173.10 54692.18 88888.00 2015-03-07 23:08:58.875 066 12536.12 173.10 54692.15 88888.00 2015-03-07 23:08:59.000 066 12536.12 173.12 54692.15 88888.00 2015-03-07 23:08:59.125 066 12536.12 173.18 54692.20 88888.00 2015-03-07 23:08:59.250 066 12536.05 173.18 54692.22 88888.00 2015-03-07 23:08:59.375 066 12536.12 173.20 54692.20 88888.00 2015-03-07 23:08:59.500 066 12536.12 173.20 54692.20 88888.00 2015-03-07 23:08:59.625 066 12536.12 173.22 54692.22 88888.00 2015-03-07 23:08:59.750 066 12536.12 173.25 54692.25 88888.00 2015-03-07 23:08:59.875 066 12536.20 173.30 54692.22 88888.00 2015-03-07 23:09:00.000 066 12536.25 173.30 54692.22 88888.00 2015-03-07 23:09:00.125 066 12536.20 173.32 54692.30 88888.00 2015-03-07 23:09:00.250 066 12536.08 173.32 54692.30 88888.00 2015-03-07 23:09:00.375 066 12536.10 173.32 54692.30 88888.00 2015-03-07 23:09:00.500 066 12536.08 173.38 54692.30 88888.00 2015-03-07 23:09:00.625 066 12536.05 173.38 54692.32 88888.00 2015-03-07 23:09:00.750 066 12536.05 173.40 54692.32 88888.00 2015-03-07 23:09:00.875 066 12536.08 173.43 54692.32 88888.00 2015-03-07 23:09:01.000 066 12536.00 173.43 54692.32 88888.00 2015-03-07 23:09:01.125 066 12536.02 173.47 54692.32 88888.00 2015-03-07 23:09:01.250 066 12536.02 173.47 54692.35 88888.00 2015-03-07 23:09:01.375 066 12536.08 173.53 54692.38 88888.00 2015-03-07 23:09:01.500 066 12536.02 173.53 54692.40 88888.00 2015-03-07 23:09:01.625 066 12535.95 173.57 54692.38 88888.00 2015-03-07 23:09:01.750 066 12535.95 173.60 54692.43 88888.00 2015-03-07 23:09:01.875 066 12535.95 173.62 54692.40 88888.00 2015-03-07 23:09:02.000 066 12535.92 173.62 54692.40 88888.00 2015-03-07 23:09:02.125 066 12535.88 173.65 54692.43 88888.00 2015-03-07 23:09:02.250 066 12535.80 173.68 54692.47 88888.00 2015-03-07 23:09:02.375 066 12535.80 173.72 54692.47 88888.00 2015-03-07 23:09:02.500 066 12535.80 173.72 54692.45 88888.00 2015-03-07 23:09:02.625 066 12535.80 173.78 54692.47 88888.00 2015-03-07 23:09:02.750 066 12535.85 173.78 54692.47 88888.00 2015-03-07 23:09:02.875 066 12535.85 173.80 54692.47 88888.00 2015-03-07 23:09:03.000 066 12535.85 173.80 54692.47 88888.00 2015-03-07 23:09:03.125 066 12535.80 173.85 54692.50 88888.00 2015-03-07 23:09:03.250 066 12535.77 173.90 54692.50 88888.00 2015-03-07 23:09:03.375 066 12535.85 173.95 54692.50 88888.00 2015-03-07 23:09:03.500 066 12535.80 173.97 54692.53 88888.00 2015-03-07 23:09:03.625 066 12535.75 174.03 54692.57 88888.00 2015-03-07 23:09:03.750 066 12535.75 174.07 54692.57 88888.00 2015-03-07 23:09:03.875 066 12535.77 174.10 54692.57 88888.00 2015-03-07 23:09:04.000 066 12535.73 174.12 54692.57 88888.00 2015-03-07 23:09:04.125 066 12535.75 174.12 54692.60 88888.00 2015-03-07 23:09:04.250 066 12535.70 174.15 54692.57 88888.00 2015-03-07 23:09:04.375 066 12535.75 174.18 54692.55 88888.00 2015-03-07 23:09:04.500 066 12535.67 174.20 54692.57 88888.00 2015-03-07 23:09:04.625 066 12535.58 174.25 54692.60 88888.00 2015-03-07 23:09:04.750 066 12535.52 174.30 54692.62 88888.00 2015-03-07 23:09:04.875 066 12535.50 174.35 54692.62 88888.00 2015-03-07 23:09:05.000 066 12535.55 174.38 54692.62 88888.00 2015-03-07 23:09:05.125 066 12535.58 174.43 54692.62 88888.00 2015-03-07 23:09:05.250 066 12535.48 174.45 54692.65 88888.00 2015-03-07 23:09:05.375 066 12535.48 174.47 54692.68 88888.00 2015-03-07 23:09:05.500 066 12535.50 174.47 54692.68 88888.00 2015-03-07 23:09:05.625 066 12535.52 174.47 54692.70 88888.00 2015-03-07 23:09:05.750 066 12535.48 174.53 54692.72 88888.00 2015-03-07 23:09:05.875 066 12535.45 174.57 54692.75 88888.00 2015-03-07 23:09:06.000 066 12535.48 174.60 54692.72 88888.00 2015-03-07 23:09:06.125 066 12535.48 174.62 54692.75 88888.00 2015-03-07 23:09:06.250 066 12535.38 174.68 54692.75 88888.00 2015-03-07 23:09:06.375 066 12535.38 174.70 54692.78 88888.00 2015-03-07 23:09:06.500 066 12535.40 174.78 54692.80 88888.00 2015-03-07 23:09:06.625 066 12535.38 174.80 54692.82 88888.00 2015-03-07 23:09:06.750 066 12535.30 174.82 54692.78 88888.00 2015-03-07 23:09:06.875 066 12535.25 174.82 54692.78 88888.00 2015-03-07 23:09:07.000 066 12535.27 174.85 54692.80 88888.00 2015-03-07 23:09:07.125 066 12535.33 174.90 54692.80 88888.00 2015-03-07 23:09:07.250 066 12535.25 174.97 54692.82 88888.00 2015-03-07 23:09:07.375 066 12535.17 175.00 54692.82 88888.00 2015-03-07 23:09:07.500 066 12535.17 175.00 54692.85 88888.00 2015-03-07 23:09:07.625 066 12535.20 175.07 54692.88 88888.00 2015-03-07 23:09:07.750 066 12535.17 175.10 54692.90 88888.00 2015-03-07 23:09:07.875 066 12535.12 175.12 54692.90 88888.00 2015-03-07 23:09:08.000 066 12535.10 175.12 54692.93 88888.00 2015-03-07 23:09:08.125 066 12535.12 175.20 54692.95 88888.00 2015-03-07 23:09:08.250 066 12535.08 175.20 54692.95 88888.00 2015-03-07 23:09:08.375 066 12535.00 175.22 54692.93 88888.00 2015-03-07 23:09:08.500 066 12534.98 175.25 54692.97 88888.00 2015-03-07 23:09:08.625 066 12534.98 175.28 54692.97 88888.00 2015-03-07 23:09:08.750 066 12534.88 175.32 54692.95 88888.00 2015-03-07 23:09:08.875 066 12534.77 175.35 54692.97 88888.00 2015-03-07 23:09:09.000 066 12534.75 175.40 54692.97 88888.00 2015-03-07 23:09:09.125 066 12534.77 175.40 54693.00 88888.00 2015-03-07 23:09:09.250 066 12534.73 175.40 54693.00 88888.00 2015-03-07 23:09:09.375 066 12534.67 175.45 54693.03 88888.00 2015-03-07 23:09:09.500 066 12534.58 175.53 54693.05 88888.00 2015-03-07 23:09:09.625 066 12534.55 175.53 54693.10 88888.00 2015-03-07 23:09:09.750 066 12534.55 175.53 54693.07 88888.00 2015-03-07 23:09:09.875 066 12534.50 175.55 54693.05 88888.00 2015-03-07 23:09:10.000 066 12534.45 175.55 54693.07 88888.00 2015-03-07 23:09:10.125 066 12534.45 175.57 54693.12 88888.00 2015-03-07 23:09:10.250 066 12534.45 175.62 54693.15 88888.00 2015-03-07 23:09:10.375 066 12534.42 175.65 54693.12 88888.00 2015-03-07 23:09:10.500 066 12534.38 175.65 54693.12 88888.00 2015-03-07 23:09:10.625 066 12534.30 175.68 54693.12 88888.00 2015-03-07 23:09:10.750 066 12534.30 175.72 54693.18 88888.00 2015-03-07 23:09:10.875 066 12534.33 175.75 54693.20 88888.00 2015-03-07 23:09:11.000 066 12534.30 175.78 54693.22 88888.00 2015-03-07 23:09:11.125 066 12534.23 175.82 54693.25 88888.00 2015-03-07 23:09:11.250 066 12534.10 175.80 54693.25 88888.00 2015-03-07 23:09:11.375 066 12534.10 175.85 54693.25 88888.00 2015-03-07 23:09:11.500 066 12534.15 175.88 54693.28 88888.00 2015-03-07 23:09:11.625 066 12534.15 175.90 54693.32 88888.00 2015-03-07 23:09:11.750 066 12534.10 175.93 54693.35 88888.00 2015-03-07 23:09:11.875 066 12534.08 175.95 54693.32 88888.00 2015-03-07 23:09:12.000 066 12534.05 175.93 54693.32 88888.00 2015-03-07 23:09:12.125 066 12533.95 175.95 54693.35 88888.00 2015-03-07 23:09:12.250 066 12533.85 175.95 54693.32 88888.00 2015-03-07 23:09:12.375 066 12533.85 175.95 54693.38 88888.00 2015-03-07 23:09:12.500 066 12533.77 176.00 54693.45 88888.00 2015-03-07 23:09:12.625 066 12533.67 176.00 54693.47 88888.00 2015-03-07 23:09:12.750 066 12533.65 176.00 54693.45 88888.00 2015-03-07 23:09:12.875 066 12533.65 176.03 54693.47 88888.00 2015-03-07 23:09:13.000 066 12533.62 176.03 54693.47 88888.00 2015-03-07 23:09:13.125 066 12533.55 176.00 54693.47 88888.00 2015-03-07 23:09:13.250 066 12533.50 176.00 54693.50 88888.00 2015-03-07 23:09:13.375 066 12533.48 176.05 54693.55 88888.00 2015-03-07 23:09:13.500 066 12533.45 176.05 54693.55 88888.00 2015-03-07 23:09:13.625 066 12533.42 176.05 54693.55 88888.00 2015-03-07 23:09:13.750 066 12533.38 176.05 54693.55 88888.00 2015-03-07 23:09:13.875 066 12533.23 176.07 54693.57 88888.00 2015-03-07 23:09:14.000 066 12533.17 176.07 54693.57 88888.00 2015-03-07 23:09:14.125 066 12533.20 176.07 54693.60 88888.00 2015-03-07 23:09:14.250 066 12533.12 176.07 54693.62 88888.00 2015-03-07 23:09:14.375 066 12533.10 176.05 54693.62 88888.00 2015-03-07 23:09:14.500 066 12533.05 176.07 54693.65 88888.00 2015-03-07 23:09:14.625 066 12533.02 176.07 54693.68 88888.00 2015-03-07 23:09:14.750 066 12532.92 176.05 54693.70 88888.00 2015-03-07 23:09:14.875 066 12532.92 176.05 54693.72 88888.00 2015-03-07 23:09:15.000 066 12532.95 176.05 54693.70 88888.00 2015-03-07 23:09:15.125 066 12532.90 176.05 54693.78 88888.00 2015-03-07 23:09:15.250 066 12532.80 176.05 54693.82 88888.00 2015-03-07 23:09:15.375 066 12532.75 176.03 54693.85 88888.00 2015-03-07 23:09:15.500 066 12532.65 176.03 54693.82 88888.00 2015-03-07 23:09:15.625 066 12532.65 176.00 54693.82 88888.00 2015-03-07 23:09:15.750 066 12532.67 176.00 54693.88 88888.00 2015-03-07 23:09:15.875 066 12532.70 175.97 54693.93 88888.00 2015-03-07 23:09:16.000 066 12532.62 175.97 54693.93 88888.00 2015-03-07 23:09:16.125 066 12532.52 175.95 54693.95 88888.00 2015-03-07 23:09:16.250 066 12532.45 175.95 54693.97 88888.00 2015-03-07 23:09:16.375 066 12532.50 175.97 54693.97 88888.00 2015-03-07 23:09:16.500 066 12532.45 175.97 54693.97 88888.00 2015-03-07 23:09:16.625 066 12532.38 175.95 54694.00 88888.00 2015-03-07 23:09:16.750 066 12532.30 175.93 54694.03 88888.00 2015-03-07 23:09:16.875 066 12532.25 175.93 54694.05 88888.00 2015-03-07 23:09:17.000 066 12532.25 175.88 54694.05 88888.00 2015-03-07 23:09:17.125 066 12532.17 175.88 54694.12 88888.00 2015-03-07 23:09:17.250 066 12532.15 175.82 54694.15 88888.00 2015-03-07 23:09:17.375 066 12532.25 175.82 54694.12 88888.00 2015-03-07 23:09:17.500 066 12532.20 175.78 54694.12 88888.00 2015-03-07 23:09:17.625 066 12532.17 175.80 54694.18 88888.00 2015-03-07 23:09:17.750 066 12532.10 175.78 54694.20 88888.00 2015-03-07 23:09:17.875 066 12532.05 175.80 54694.22 88888.00 2015-03-07 23:09:18.000 066 12532.02 175.78 54694.22 88888.00 2015-03-07 23:09:18.125 066 12531.98 175.75 54694.22 88888.00 2015-03-07 23:09:18.250 066 12531.90 175.70 54694.28 88888.00 2015-03-07 23:09:18.375 066 12531.90 175.68 54694.28 88888.00 2015-03-07 23:09:18.500 066 12531.92 175.65 54694.28 88888.00 2015-03-07 23:09:18.625 066 12531.92 175.65 54694.30 88888.00 2015-03-07 23:09:18.750 066 12531.90 175.68 54694.32 88888.00 2015-03-07 23:09:18.875 066 12531.90 175.62 54694.32 88888.00 2015-03-07 23:09:19.000 066 12531.83 175.57 54694.32 88888.00 2015-03-07 23:09:19.125 066 12531.75 175.57 54694.35 88888.00 2015-03-07 23:09:19.250 066 12531.70 175.53 54694.40 88888.00 2015-03-07 23:09:19.375 066 12531.75 175.53 54694.38 88888.00 2015-03-07 23:09:19.500 066 12531.73 175.50 54694.38 88888.00 2015-03-07 23:09:19.625 066 12531.70 175.47 54694.40 88888.00 2015-03-07 23:09:19.750 066 12531.65 175.47 54694.40 88888.00 2015-03-07 23:09:19.875 066 12531.60 175.43 54694.45 88888.00 2015-03-07 23:09:20.000 066 12531.60 175.40 54694.43 88888.00 2015-03-07 23:09:20.125 066 12531.60 175.40 54694.45 88888.00 2015-03-07 23:09:20.250 066 12531.55 175.38 54694.47 88888.00 2015-03-07 23:09:20.375 066 12531.50 175.35 54694.47 88888.00 2015-03-07 23:09:20.500 066 12531.55 175.32 54694.50 88888.00 2015-03-07 23:09:20.625 066 12531.58 175.32 54694.50 88888.00 2015-03-07 23:09:20.750 066 12531.52 175.32 54694.53 88888.00 2015-03-07 23:09:20.875 066 12531.45 175.28 54694.53 88888.00 2015-03-07 23:09:21.000 066 12531.40 175.25 54694.53 88888.00 2015-03-07 23:09:21.125 066 12531.42 175.25 54694.57 88888.00 2015-03-07 23:09:21.250 066 12531.35 175.22 54694.60 88888.00 2015-03-07 23:09:21.375 066 12531.40 175.22 54694.60 88888.00 2015-03-07 23:09:21.500 066 12531.45 175.18 54694.60 88888.00 2015-03-07 23:09:21.625 066 12531.42 175.18 54694.62 88888.00 2015-03-07 23:09:21.750 066 12531.48 175.20 54694.65 88888.00 2015-03-07 23:09:21.875 066 12531.48 175.20 54694.65 88888.00 2015-03-07 23:09:22.000 066 12531.45 175.15 54694.65 88888.00 2015-03-07 23:09:22.125 066 12531.48 175.10 54694.65 88888.00 2015-03-07 23:09:22.250 066 12531.42 175.07 54694.65 88888.00 2015-03-07 23:09:22.375 066 12531.42 175.07 54694.65 88888.00 2015-03-07 23:09:22.500 066 12531.40 175.07 54694.65 88888.00 2015-03-07 23:09:22.625 066 12531.40 175.05 54694.68 88888.00 2015-03-07 23:09:22.750 066 12531.40 175.00 54694.65 88888.00 2015-03-07 23:09:22.875 066 12531.40 175.00 54694.65 88888.00 2015-03-07 23:09:23.000 066 12531.38 174.97 54694.65 88888.00 2015-03-07 23:09:23.125 066 12531.42 174.95 54694.68 88888.00 2015-03-07 23:09:23.250 066 12531.40 174.93 54694.65 88888.00 2015-03-07 23:09:23.375 066 12531.40 174.93 54694.68 88888.00 2015-03-07 23:09:23.500 066 12531.48 174.93 54694.68 88888.00 2015-03-07 23:09:23.625 066 12531.48 174.93 54694.65 88888.00 2015-03-07 23:09:23.750 066 12531.48 174.88 54694.68 88888.00 2015-03-07 23:09:23.875 066 12531.50 174.90 54694.72 88888.00 2015-03-07 23:09:24.000 066 12531.58 174.93 54694.68 88888.00 2015-03-07 23:09:24.125 066 12531.60 174.88 54694.68 88888.00 2015-03-07 23:09:24.250 066 12531.58 174.85 54694.68 88888.00 2015-03-07 23:09:24.375 066 12531.58 174.85 54694.65 88888.00 2015-03-07 23:09:24.500 066 12531.55 174.85 54694.65 88888.00 2015-03-07 23:09:24.625 066 12531.58 174.88 54694.70 88888.00 2015-03-07 23:09:24.750 066 12531.60 174.90 54694.72 88888.00 2015-03-07 23:09:24.875 066 12531.60 174.88 54694.70 88888.00 2015-03-07 23:09:25.000 066 12531.55 174.85 54694.68 88888.00 2015-03-07 23:09:25.125 066 12531.55 174.85 54694.68 88888.00 2015-03-07 23:09:25.250 066 12531.60 174.88 54694.70 88888.00 2015-03-07 23:09:25.375 066 12531.67 174.90 54694.72 88888.00 2015-03-07 23:09:25.500 066 12531.62 174.88 54694.72 88888.00 2015-03-07 23:09:25.625 066 12531.58 174.85 54694.68 88888.00 2015-03-07 23:09:25.750 066 12531.62 174.85 54694.68 88888.00 2015-03-07 23:09:25.875 066 12531.65 174.85 54694.68 88888.00 2015-03-07 23:09:26.000 066 12531.67 174.82 54694.62 88888.00 2015-03-07 23:09:26.125 066 12531.70 174.82 54694.65 88888.00 2015-03-07 23:09:26.250 066 12531.67 174.85 54694.68 88888.00 2015-03-07 23:09:26.375 066 12531.67 174.85 54694.65 88888.00 2015-03-07 23:09:26.500 066 12531.73 174.88 54694.68 88888.00 2015-03-07 23:09:26.625 066 12531.77 174.88 54694.68 88888.00 2015-03-07 23:09:26.750 066 12531.77 174.88 54694.68 88888.00 2015-03-07 23:09:26.875 066 12531.73 174.88 54694.65 88888.00 2015-03-07 23:09:27.000 066 12531.75 174.88 54694.60 88888.00 2015-03-07 23:09:27.125 066 12531.77 174.90 54694.62 88888.00 2015-03-07 23:09:27.250 066 12531.80 174.93 54694.62 88888.00 2015-03-07 23:09:27.375 066 12531.80 174.95 54694.62 88888.00 2015-03-07 23:09:27.500 066 12531.77 174.97 54694.60 88888.00 2015-03-07 23:09:27.625 066 12531.77 174.95 54694.60 88888.00 2015-03-07 23:09:27.750 066 12531.80 174.97 54694.60 88888.00 2015-03-07 23:09:27.875 066 12531.75 174.97 54694.60 88888.00 2015-03-07 23:09:28.000 066 12531.73 175.03 54694.60 88888.00 2015-03-07 23:09:28.125 066 12531.77 175.05 54694.60 88888.00 2015-03-07 23:09:28.250 066 12531.75 175.07 54694.62 88888.00 2015-03-07 23:09:28.375 066 12531.77 175.10 54694.65 88888.00 2015-03-07 23:09:28.500 066 12531.80 175.15 54694.65 88888.00 2015-03-07 23:09:28.625 066 12531.77 175.12 54694.65 88888.00 2015-03-07 23:09:28.750 066 12531.77 175.15 54694.62 88888.00 2015-03-07 23:09:28.875 066 12531.73 175.18 54694.60 88888.00 2015-03-07 23:09:29.000 066 12531.62 175.20 54694.60 88888.00 2015-03-07 23:09:29.125 066 12531.60 175.22 54694.60 88888.00 2015-03-07 23:09:29.250 066 12531.62 175.25 54694.62 88888.00 2015-03-07 23:09:29.375 066 12531.65 175.30 54694.60 88888.00 2015-03-07 23:09:29.500 066 12531.62 175.32 54694.62 88888.00 2015-03-07 23:09:29.625 066 12531.62 175.32 54694.60 88888.00 2015-03-07 23:09:29.750 066 12531.58 175.35 54694.57 88888.00 2015-03-07 23:09:29.875 066 12531.62 175.43 54694.57 88888.00 2015-03-07 23:09:30.000 066 12531.65 175.43 54694.57 88888.00 2015-03-07 23:09:30.125 066 12531.60 175.47 54694.57 88888.00 2015-03-07 23:09:30.250 066 12531.55 175.55 54694.57 88888.00 2015-03-07 23:09:30.375 066 12531.55 175.60 54694.55 88888.00 2015-03-07 23:09:30.500 066 12531.55 175.62 54694.53 88888.00 2015-03-07 23:09:30.625 066 12531.55 175.70 54694.55 88888.00 2015-03-07 23:09:30.750 066 12531.52 175.75 54694.57 88888.00 2015-03-07 23:09:30.875 066 12531.45 175.82 54694.55 88888.00 2015-03-07 23:09:31.000 066 12531.48 175.85 54694.55 88888.00 2015-03-07 23:09:31.125 066 12531.45 175.88 54694.55 88888.00 2015-03-07 23:09:31.250 066 12531.33 175.88 54694.53 88888.00 2015-03-07 23:09:31.375 066 12531.33 175.95 54694.53 88888.00 2015-03-07 23:09:31.500 066 12531.33 176.00 54694.55 88888.00 2015-03-07 23:09:31.625 066 12531.30 176.03 54694.55 88888.00 2015-03-07 23:09:31.750 066 12531.27 176.10 54694.55 88888.00 2015-03-07 23:09:31.875 066 12531.27 176.18 54694.55 88888.00 2015-03-07 23:09:32.000 066 12531.17 176.22 54694.53 88888.00 2015-03-07 23:09:32.125 066 12531.17 176.25 54694.55 88888.00 2015-03-07 23:09:32.250 066 12531.15 176.28 54694.53 88888.00 2015-03-07 23:09:32.375 066 12531.10 176.38 54694.55 88888.00 2015-03-07 23:09:32.500 066 12531.08 176.43 54694.57 88888.00 2015-03-07 23:09:32.625 066 12531.10 176.45 54694.60 88888.00 2015-03-07 23:09:32.750 066 12531.08 176.53 54694.60 88888.00 2015-03-07 23:09:32.875 066 12531.02 176.55 54694.55 88888.00 2015-03-07 23:09:33.000 066 12530.95 176.60 54694.53 88888.00 2015-03-07 23:09:33.125 066 12530.88 176.70 54694.53 88888.00 2015-03-07 23:09:33.250 066 12530.83 176.75 54694.53 88888.00 2015-03-07 23:09:33.375 066 12530.77 176.80 54694.50 88888.00 2015-03-07 23:09:33.500 066 12530.70 176.82 54694.53 88888.00 2015-03-07 23:09:33.625 066 12530.70 176.90 54694.53 88888.00 2015-03-07 23:09:33.750 066 12530.65 176.95 54694.53 88888.00 2015-03-07 23:09:33.875 066 12530.58 177.00 54694.50 88888.00 2015-03-07 23:09:34.000 066 12530.58 177.07 54694.55 88888.00 2015-03-07 23:09:34.125 066 12530.52 177.12 54694.57 88888.00 2015-03-07 23:09:34.250 066 12530.48 177.18 54694.60 88888.00 2015-03-07 23:09:34.375 066 12530.42 177.20 54694.60 88888.00 2015-03-07 23:09:34.500 066 12530.35 177.30 54694.57 88888.00 2015-03-07 23:09:34.625 066 12530.33 177.35 54694.62 88888.00 2015-03-07 23:09:34.750 066 12530.30 177.40 54694.60 88888.00 2015-03-07 23:09:34.875 066 12530.27 177.45 54694.57 88888.00 2015-03-07 23:09:35.000 066 12530.25 177.53 54694.60 88888.00 2015-03-07 23:09:35.125 066 12530.23 177.57 54694.62 88888.00 2015-03-07 23:09:35.250 066 12530.10 177.57 54694.68 88888.00 2015-03-07 23:09:35.375 066 12530.10 177.65 54694.70 88888.00 2015-03-07 23:09:35.500 066 12530.00 177.70 54694.70 88888.00 2015-03-07 23:09:35.625 066 12529.95 177.75 54694.72 88888.00 2015-03-07 23:09:35.750 066 12529.88 177.80 54694.75 88888.00 2015-03-07 23:09:35.875 066 12529.77 177.85 54694.78 88888.00 2015-03-07 23:09:36.000 066 12529.73 177.90 54694.75 88888.00 2015-03-07 23:09:36.125 066 12529.73 177.93 54694.78 88888.00 2015-03-07 23:09:36.250 066 12529.70 177.95 54694.80 88888.00 2015-03-07 23:09:36.375 066 12529.65 178.05 54694.82 88888.00 2015-03-07 23:09:36.500 066 12529.55 178.07 54694.82 88888.00 2015-03-07 23:09:36.625 066 12529.45 178.10 54694.80 88888.00 2015-03-07 23:09:36.750 066 12529.33 178.15 54694.80 88888.00 2015-03-07 23:09:36.875 066 12529.25 178.18 54694.82 88888.00 2015-03-07 23:09:37.000 066 12529.17 178.22 54694.82 88888.00 2015-03-07 23:09:37.125 066 12529.05 178.25 54694.82 88888.00 2015-03-07 23:09:37.250 066 12529.00 178.30 54694.85 88888.00 2015-03-07 23:09:37.375 066 12529.02 178.35 54694.88 88888.00 2015-03-07 23:09:37.500 066 12529.00 178.40 54694.93 88888.00 2015-03-07 23:09:37.625 066 12528.95 178.40 54694.95 88888.00 2015-03-07 23:09:37.750 066 12528.90 178.43 54694.95 88888.00 2015-03-07 23:09:37.875 066 12528.85 178.45 54694.95 88888.00 2015-03-07 23:09:38.000 066 12528.83 178.45 54694.95 88888.00 2015-03-07 23:09:38.125 066 12528.77 178.47 54694.97 88888.00 2015-03-07 23:09:38.250 066 12528.73 178.50 54694.97 88888.00 2015-03-07 23:09:38.375 066 12528.67 178.53 54695.00 88888.00 2015-03-07 23:09:38.500 066 12528.62 178.55 54695.03 88888.00 2015-03-07 23:09:38.625 066 12528.58 178.57 54695.03 88888.00 2015-03-07 23:09:38.750 066 12528.50 178.57 54695.03 88888.00 2015-03-07 23:09:38.875 066 12528.45 178.60 54695.05 88888.00 2015-03-07 23:09:39.000 066 12528.48 178.60 54695.05 88888.00 2015-03-07 23:09:39.125 066 12528.42 178.62 54695.07 88888.00 2015-03-07 23:09:39.250 066 12528.30 178.60 54695.10 88888.00 2015-03-07 23:09:39.375 066 12528.27 178.65 54695.10 88888.00 2015-03-07 23:09:39.500 066 12528.25 178.68 54695.12 88888.00 2015-03-07 23:09:39.625 066 12528.17 178.65 54695.15 88888.00 2015-03-07 23:09:39.750 066 12528.15 178.65 54695.15 88888.00 2015-03-07 23:09:39.875 066 12528.10 178.65 54695.15 88888.00 2015-03-07 23:09:40.000 066 12528.05 178.65 54695.15 88888.00 2015-03-07 23:09:40.125 066 12527.98 178.62 54695.18 88888.00 2015-03-07 23:09:40.250 066 12527.88 178.60 54695.22 88888.00 2015-03-07 23:09:40.375 066 12527.88 178.65 54695.22 88888.00 2015-03-07 23:09:40.500 066 12527.83 178.65 54695.22 88888.00 2015-03-07 23:09:40.625 066 12527.75 178.60 54695.25 88888.00 2015-03-07 23:09:40.750 066 12527.75 178.57 54695.28 88888.00 2015-03-07 23:09:40.875 066 12527.75 178.60 54695.30 88888.00 2015-03-07 23:09:41.000 066 12527.75 178.57 54695.30 88888.00 2015-03-07 23:09:41.125 066 12527.67 178.55 54695.30 88888.00 2015-03-07 23:09:41.250 066 12527.62 178.55 54695.35 88888.00 2015-03-07 23:09:41.375 066 12527.65 178.55 54695.32 88888.00 2015-03-07 23:09:41.500 066 12527.58 178.50 54695.32 88888.00 2015-03-07 23:09:41.625 066 12527.50 178.47 54695.30 88888.00 2015-03-07 23:09:41.750 066 12527.45 178.47 54695.35 88888.00 2015-03-07 23:09:41.875 066 12527.45 178.45 54695.38 88888.00 2015-03-07 23:09:42.000 066 12527.40 178.43 54695.35 88888.00 2015-03-07 23:09:42.125 066 12527.42 178.40 54695.40 88888.00 2015-03-07 23:09:42.250 066 12527.38 178.40 54695.40 88888.00 2015-03-07 23:09:42.375 066 12527.35 178.38 54695.38 88888.00 2015-03-07 23:09:42.500 066 12527.33 178.32 54695.40 88888.00 2015-03-07 23:09:42.625 066 12527.38 178.32 54695.43 88888.00 2015-03-07 23:09:42.750 066 12527.30 178.28 54695.43 88888.00 2015-03-07 23:09:42.875 066 12527.23 178.25 54695.40 88888.00 2015-03-07 23:09:43.000 066 12527.15 178.22 54695.43 88888.00 2015-03-07 23:09:43.125 066 12527.15 178.20 54695.47 88888.00 2015-03-07 23:09:43.250 066 12527.10 178.15 54695.50 88888.00 2015-03-07 23:09:43.375 066 12527.10 178.12 54695.47 88888.00 2015-03-07 23:09:43.500 066 12527.10 178.07 54695.45 88888.00 2015-03-07 23:09:43.625 066 12527.05 178.07 54695.50 88888.00 2015-03-07 23:09:43.750 066 12526.98 178.05 54695.47 88888.00 2015-03-07 23:09:43.875 066 12526.95 178.00 54695.47 88888.00 2015-03-07 23:09:44.000 066 12527.02 178.00 54695.50 88888.00 2015-03-07 23:09:44.125 066 12527.05 177.95 54695.53 88888.00 2015-03-07 23:09:44.250 066 12526.98 177.93 54695.53 88888.00 2015-03-07 23:09:44.375 066 12527.00 177.90 54695.55 88888.00 2015-03-07 23:09:44.500 066 12527.00 177.85 54695.53 88888.00 2015-03-07 23:09:44.625 066 12526.90 177.80 54695.53 88888.00 2015-03-07 23:09:44.750 066 12526.85 177.78 54695.53 88888.00 2015-03-07 23:09:44.875 066 12526.88 177.75 54695.55 88888.00 2015-03-07 23:09:45.000 066 12526.88 177.72 54695.57 88888.00 2015-03-07 23:09:45.125 066 12526.92 177.68 54695.57 88888.00 2015-03-07 23:09:45.250 066 12526.88 177.62 54695.55 88888.00 2015-03-07 23:09:45.375 066 12526.88 177.62 54695.55 88888.00 2015-03-07 23:09:45.500 066 12526.83 177.60 54695.55 88888.00 2015-03-07 23:09:45.625 066 12526.77 177.57 54695.55 88888.00 2015-03-07 23:09:45.750 066 12526.77 177.53 54695.57 88888.00 2015-03-07 23:09:45.875 066 12526.80 177.47 54695.60 88888.00 2015-03-07 23:09:46.000 066 12526.83 177.47 54695.57 88888.00 2015-03-07 23:09:46.125 066 12526.80 177.43 54695.57 88888.00 2015-03-07 23:09:46.250 066 12526.67 177.38 54695.53 88888.00 2015-03-07 23:09:46.375 066 12526.65 177.32 54695.53 88888.00 2015-03-07 23:09:46.500 066 12526.67 177.35 54695.55 88888.00 2015-03-07 23:09:46.625 066 12526.58 177.30 54695.50 88888.00 2015-03-07 23:09:46.750 066 12526.58 177.25 54695.53 88888.00 2015-03-07 23:09:46.875 066 12526.62 177.28 54695.53 88888.00 2015-03-07 23:09:47.000 066 12526.62 177.25 54695.53 88888.00 2015-03-07 23:09:47.125 066 12526.62 177.20 54695.55 88888.00 2015-03-07 23:09:47.250 066 12526.60 177.15 54695.55 88888.00 2015-03-07 23:09:47.375 066 12526.60 177.12 54695.53 88888.00 2015-03-07 23:09:47.500 066 12526.62 177.10 54695.53 88888.00 2015-03-07 23:09:47.625 066 12526.65 177.10 54695.55 88888.00 2015-03-07 23:09:47.750 066 12526.65 177.10 54695.53 88888.00 2015-03-07 23:09:47.875 066 12526.65 177.07 54695.53 88888.00 2015-03-07 23:09:48.000 066 12526.70 177.05 54695.55 88888.00 2015-03-07 23:09:48.125 066 12526.73 177.05 54695.57 88888.00 2015-03-07 23:09:48.250 066 12526.65 177.00 54695.53 88888.00 2015-03-07 23:09:48.375 066 12526.73 177.05 54695.55 88888.00 2015-03-07 23:09:48.500 066 12526.77 177.03 54695.55 88888.00 2015-03-07 23:09:48.625 066 12526.88 176.97 54695.53 88888.00 2015-03-07 23:09:48.750 066 12526.90 177.00 54695.50 88888.00 2015-03-07 23:09:48.875 066 12526.88 177.00 54695.47 88888.00 2015-03-07 23:09:49.000 066 12526.88 176.97 54695.47 88888.00 2015-03-07 23:09:49.125 066 12526.85 176.97 54695.50 88888.00 2015-03-07 23:09:49.250 066 12526.75 176.95 54695.47 88888.00 2015-03-07 23:09:49.375 066 12526.75 176.97 54695.40 88888.00 2015-03-07 23:09:49.500 066 12526.80 176.97 54695.40 88888.00 2015-03-07 23:09:49.625 066 12526.80 176.95 54695.40 88888.00 2015-03-07 23:09:49.750 066 12526.75 176.97 54695.40 88888.00 2015-03-07 23:09:49.875 066 12526.83 176.97 54695.40 88888.00 2015-03-07 23:09:50.000 066 12526.90 176.95 54695.35 88888.00 2015-03-07 23:09:50.125 066 12526.85 176.93 54695.35 88888.00 2015-03-07 23:09:50.250 066 12526.85 176.97 54695.35 88888.00 2015-03-07 23:09:50.375 066 12526.90 177.00 54695.35 88888.00 2015-03-07 23:09:50.500 066 12526.85 177.00 54695.32 88888.00 2015-03-07 23:09:50.625 066 12526.88 177.00 54695.32 88888.00 2015-03-07 23:09:50.750 066 12526.88 177.00 54695.28 88888.00 2015-03-07 23:09:50.875 066 12526.85 177.00 54695.22 88888.00 2015-03-07 23:09:51.000 066 12526.90 177.05 54695.22 88888.00 2015-03-07 23:09:51.125 066 12526.95 177.07 54695.25 88888.00 2015-03-07 23:09:51.250 066 12526.92 177.07 54695.22 88888.00 2015-03-07 23:09:51.375 066 12527.00 177.10 54695.22 88888.00 2015-03-07 23:09:51.500 066 12527.08 177.07 54695.20 88888.00 2015-03-07 23:09:51.625 066 12527.08 177.07 54695.18 88888.00 2015-03-07 23:09:51.750 066 12527.12 177.07 54695.18 88888.00 2015-03-07 23:09:51.875 066 12527.15 177.10 54695.12 88888.00 2015-03-07 23:09:52.000 066 12527.17 177.15 54695.12 88888.00 2015-03-07 23:09:52.125 066 12527.20 177.18 54695.12 88888.00 2015-03-07 23:09:52.250 066 12527.15 177.15 54695.07 88888.00 2015-03-07 23:09:52.375 066 12527.23 177.18 54695.07 88888.00 2015-03-07 23:09:52.500 066 12527.23 177.15 54695.07 88888.00 2015-03-07 23:09:52.625 066 12527.23 177.20 54695.03 88888.00 2015-03-07 23:09:52.750 066 12527.30 177.25 54695.03 88888.00 2015-03-07 23:09:52.875 066 12527.38 177.25 54695.00 88888.00 2015-03-07 23:09:53.000 066 12527.42 177.28 54694.93 88888.00 2015-03-07 23:09:53.125 066 12527.45 177.30 54694.95 88888.00 2015-03-07 23:09:53.250 066 12527.42 177.30 54694.95 88888.00 2015-03-07 23:09:53.375 066 12527.52 177.32 54694.93 88888.00 2015-03-07 23:09:53.500 066 12527.60 177.40 54694.93 88888.00 2015-03-07 23:09:53.625 066 12527.60 177.40 54694.93 88888.00 2015-03-07 23:09:53.750 066 12527.58 177.40 54694.93 88888.00 2015-03-07 23:09:53.875 066 12527.58 177.43 54694.90 88888.00 2015-03-07 23:09:54.000 066 12527.67 177.47 54694.88 88888.00 2015-03-07 23:09:54.125 066 12527.77 177.53 54694.85 88888.00 2015-03-07 23:09:54.250 066 12527.77 177.53 54694.82 88888.00 2015-03-07 23:09:54.375 066 12527.80 177.55 54694.78 88888.00 2015-03-07 23:09:54.500 066 12527.75 177.57 54694.75 88888.00 2015-03-07 23:09:54.625 066 12527.67 177.62 54694.75 88888.00 2015-03-07 23:09:54.750 066 12527.67 177.62 54694.75 88888.00 2015-03-07 23:09:54.875 066 12527.83 177.65 54694.72 88888.00 2015-03-07 23:09:55.000 066 12527.92 177.65 54694.72 88888.00 2015-03-07 23:09:55.125 066 12528.00 177.68 54694.72 88888.00 2015-03-07 23:09:55.250 066 12528.08 177.72 54694.70 88888.00 2015-03-07 23:09:55.375 066 12528.10 177.75 54694.68 88888.00 2015-03-07 23:09:55.500 066 12528.08 177.75 54694.65 88888.00 2015-03-07 23:09:55.625 066 12528.05 177.82 54694.62 88888.00 2015-03-07 23:09:55.750 066 12528.10 177.85 54694.62 88888.00 2015-03-07 23:09:55.875 066 12528.20 177.88 54694.62 88888.00 2015-03-07 23:09:56.000 066 12528.23 177.93 54694.60 88888.00 2015-03-07 23:09:56.125 066 12528.25 177.95 54694.57 88888.00 2015-03-07 23:09:56.250 066 12528.27 177.97 54694.57 88888.00 2015-03-07 23:09:56.375 066 12528.35 178.03 54694.53 88888.00 2015-03-07 23:09:56.500 066 12528.40 178.03 54694.53 88888.00 2015-03-07 23:09:56.625 066 12528.40 178.03 54694.50 88888.00 2015-03-07 23:09:56.750 066 12528.40 178.07 54694.47 88888.00 2015-03-07 23:09:56.875 066 12528.45 178.12 54694.47 88888.00 2015-03-07 23:09:57.000 066 12528.55 178.15 54694.45 88888.00 2015-03-07 23:09:57.125 066 12528.58 178.20 54694.45 88888.00 2015-03-07 23:09:57.250 066 12528.50 178.15 54694.43 88888.00 2015-03-07 23:09:57.375 066 12528.58 178.22 54694.40 88888.00 2015-03-07 23:09:57.500 066 12528.67 178.28 54694.40 88888.00 2015-03-07 23:09:57.625 066 12528.77 178.32 54694.38 88888.00 2015-03-07 23:09:57.750 066 12528.77 178.32 54694.38 88888.00 2015-03-07 23:09:57.875 066 12528.77 178.32 54694.38 88888.00 2015-03-07 23:09:58.000 066 12528.85 178.38 54694.35 88888.00 2015-03-07 23:09:58.125 066 12528.88 178.38 54694.35 88888.00 2015-03-07 23:09:58.250 066 12528.90 178.40 54694.35 88888.00 2015-03-07 23:09:58.375 066 12528.95 178.45 54694.32 88888.00 2015-03-07 23:09:58.500 066 12528.92 178.47 54694.30 88888.00 2015-03-07 23:09:58.625 066 12528.98 178.53 54694.28 88888.00 2015-03-07 23:09:58.750 066 12529.05 178.53 54694.25 88888.00 2015-03-07 23:09:58.875 066 12529.12 178.53 54694.25 88888.00 2015-03-07 23:09:59.000 066 12529.15 178.57 54694.22 88888.00 2015-03-07 23:09:59.125 066 12529.17 178.62 54694.22 88888.00 2015-03-07 23:09:59.250 066 12529.20 178.68 54694.20 88888.00 2015-03-07 23:09:59.375 066 12529.33 178.70 54694.20 88888.00 2015-03-07 23:09:59.500 066 12529.35 178.68 54694.20 88888.00 2015-03-07 23:09:59.625 066 12529.25 178.70 54694.18 88888.00 2015-03-07 23:09:59.750 066 12529.20 178.72 54694.18 88888.00 2015-03-07 23:09:59.875 066 12529.20 178.78 54694.20 88888.00 2015-03-07 23:10:00.000 066 12529.23 178.80 54694.15 88888.00 2015-03-07 23:10:00.125 066 12529.27 178.82 54694.15 88888.00 2015-03-07 23:10:00.250 066 12529.35 178.88 54694.15 88888.00 2015-03-07 23:10:00.375 066 12529.38 178.93 54694.15 88888.00 2015-03-07 23:10:00.500 066 12529.40 178.97 54694.15 88888.00 2015-03-07 23:10:00.625 066 12529.48 178.97 54694.15 88888.00 2015-03-07 23:10:00.750 066 12529.55 179.00 54694.10 88888.00 2015-03-07 23:10:00.875 066 12529.50 179.00 54694.10 88888.00 2015-03-07 23:10:01.000 066 12529.52 179.10 54694.05 88888.00 2015-03-07 23:10:01.125 066 12529.55 179.10 54694.10 88888.00 2015-03-07 23:10:01.250 066 12529.52 179.10 54694.10 88888.00 2015-03-07 23:10:01.375 066 12529.60 179.12 54694.12 88888.00 2015-03-07 23:10:01.500 066 12529.62 179.18 54694.12 88888.00 2015-03-07 23:10:01.625 066 12529.62 179.25 54694.10 88888.00 2015-03-07 23:10:01.750 066 12529.65 179.25 54694.10 88888.00 2015-03-07 23:10:01.875 066 12529.65 179.25 54694.05 88888.00 2015-03-07 23:10:02.000 066 12529.70 179.28 54694.03 88888.00 2015-03-07 23:10:02.125 066 12529.70 179.30 54694.00 88888.00 2015-03-07 23:10:02.250 066 12529.67 179.32 54694.05 88888.00 2015-03-07 23:10:02.375 066 12529.77 179.35 54694.03 88888.00 2015-03-07 23:10:02.500 066 12529.80 179.40 54694.03 88888.00 2015-03-07 23:10:02.625 066 12529.77 179.45 54694.03 88888.00 2015-03-07 23:10:02.750 066 12529.77 179.47 54694.00 88888.00 2015-03-07 23:10:02.875 066 12529.75 179.50 54694.00 88888.00 2015-03-07 23:10:03.000 066 12529.77 179.47 54693.97 88888.00 2015-03-07 23:10:03.125 066 12529.88 179.55 54693.97 88888.00 2015-03-07 23:10:03.250 066 12529.88 179.57 54693.97 88888.00 2015-03-07 23:10:03.375 066 12529.92 179.60 54694.00 88888.00 2015-03-07 23:10:03.500 066 12529.85 179.60 54693.95 88888.00 2015-03-07 23:10:03.625 066 12529.77 179.62 54693.95 88888.00 2015-03-07 23:10:03.750 066 12529.83 179.65 54693.95 88888.00 2015-03-07 23:10:03.875 066 12529.95 179.68 54693.93 88888.00 2015-03-07 23:10:04.000 066 12530.02 179.70 54693.90 88888.00 2015-03-07 23:10:04.125 066 12530.02 179.70 54693.90 88888.00 2015-03-07 23:10:04.250 066 12530.00 179.72 54693.88 88888.00 2015-03-07 23:10:04.375 066 12530.02 179.75 54693.88 88888.00 2015-03-07 23:10:04.500 066 12529.98 179.80 54693.90 88888.00 2015-03-07 23:10:04.625 066 12529.98 179.78 54693.90 88888.00 2015-03-07 23:10:04.750 066 12530.05 179.82 54693.88 88888.00 2015-03-07 23:10:04.875 066 12530.15 179.85 54693.88 88888.00 2015-03-07 23:10:05.000 066 12530.10 179.88 54693.88 88888.00 2015-03-07 23:10:05.125 066 12530.05 179.90 54693.82 88888.00 2015-03-07 23:10:05.250 066 12530.02 179.93 54693.85 88888.00 2015-03-07 23:10:05.375 066 12530.10 179.95 54693.82 88888.00 2015-03-07 23:10:05.500 066 12530.12 179.97 54693.80 88888.00 2015-03-07 23:10:05.625 066 12530.10 180.00 54693.82 88888.00 2015-03-07 23:10:05.750 066 12530.12 180.03 54693.82 88888.00 2015-03-07 23:10:05.875 066 12530.20 180.00 54693.85 88888.00 2015-03-07 23:10:06.000 066 12530.20 180.03 54693.82 88888.00 2015-03-07 23:10:06.125 066 12530.20 180.05 54693.80 88888.00 2015-03-07 23:10:06.250 066 12530.20 180.10 54693.82 88888.00 2015-03-07 23:10:06.375 066 12530.20 180.10 54693.80 88888.00 2015-03-07 23:10:06.500 066 12530.20 180.12 54693.82 88888.00 2015-03-07 23:10:06.625 066 12530.27 180.15 54693.82 88888.00 2015-03-07 23:10:06.750 066 12530.30 180.18 54693.80 88888.00 2015-03-07 23:10:06.875 066 12530.33 180.20 54693.80 88888.00 2015-03-07 23:10:07.000 066 12530.35 180.22 54693.80 88888.00 2015-03-07 23:10:07.125 066 12530.30 180.25 54693.85 88888.00 2015-03-07 23:10:07.250 066 12530.27 180.25 54693.82 88888.00 2015-03-07 23:10:07.375 066 12530.35 180.32 54693.80 88888.00 2015-03-07 23:10:07.500 066 12530.35 180.32 54693.82 88888.00 2015-03-07 23:10:07.625 066 12530.35 180.30 54693.82 88888.00 2015-03-07 23:10:07.750 066 12530.38 180.32 54693.82 88888.00 2015-03-07 23:10:07.875 066 12530.40 180.35 54693.82 88888.00 2015-03-07 23:10:08.000 066 12530.38 180.38 54693.82 88888.00 2015-03-07 23:10:08.125 066 12530.30 180.35 54693.80 88888.00 2015-03-07 23:10:08.250 066 12530.27 180.35 54693.78 88888.00 2015-03-07 23:10:08.375 066 12530.33 180.40 54693.80 88888.00 2015-03-07 23:10:08.500 066 12530.33 180.43 54693.78 88888.00 2015-03-07 23:10:08.625 066 12530.27 180.43 54693.78 88888.00 2015-03-07 23:10:08.750 066 12530.27 180.45 54693.75 88888.00 2015-03-07 23:10:08.875 066 12530.30 180.45 54693.78 88888.00 2015-03-07 23:10:09.000 066 12530.33 180.47 54693.75 88888.00 2015-03-07 23:10:09.125 066 12530.33 180.47 54693.80 88888.00 2015-03-07 23:10:09.250 066 12530.25 180.43 54693.78 88888.00 2015-03-07 23:10:09.375 066 12530.25 180.45 54693.78 88888.00 2015-03-07 23:10:09.500 066 12530.23 180.47 54693.78 88888.00 2015-03-07 23:10:09.625 066 12530.27 180.53 54693.78 88888.00 2015-03-07 23:10:09.750 066 12530.25 180.57 54693.80 88888.00 2015-03-07 23:10:09.875 066 12530.17 180.57 54693.82 88888.00 2015-03-07 23:10:10.000 066 12530.20 180.57 54693.80 88888.00 2015-03-07 23:10:10.125 066 12530.20 180.60 54693.85 88888.00 2015-03-07 23:10:10.250 066 12530.10 180.60 54693.82 88888.00 2015-03-07 23:10:10.375 066 12530.10 180.62 54693.82 88888.00 2015-03-07 23:10:10.500 066 12530.17 180.62 54693.80 88888.00 2015-03-07 23:10:10.625 066 12530.15 180.62 54693.80 88888.00 2015-03-07 23:10:10.750 066 12530.10 180.62 54693.80 88888.00 2015-03-07 23:10:10.875 066 12530.08 180.62 54693.78 88888.00 2015-03-07 23:10:11.000 066 12530.05 180.65 54693.78 88888.00 2015-03-07 23:10:11.125 066 12530.05 180.68 54693.82 88888.00 2015-03-07 23:10:11.250 066 12529.95 180.65 54693.82 88888.00 2015-03-07 23:10:11.375 066 12530.00 180.68 54693.80 88888.00 2015-03-07 23:10:11.500 066 12530.02 180.70 54693.80 88888.00 2015-03-07 23:10:11.625 066 12530.00 180.68 54693.78 88888.00 2015-03-07 23:10:11.750 066 12529.95 180.68 54693.82 88888.00 2015-03-07 23:10:11.875 066 12529.92 180.65 54693.82 88888.00 2015-03-07 23:10:12.000 066 12529.92 180.68 54693.82 88888.00 2015-03-07 23:10:12.125 066 12529.88 180.72 54693.80 88888.00 2015-03-07 23:10:12.250 066 12529.80 180.70 54693.82 88888.00 2015-03-07 23:10:12.375 066 12529.83 180.72 54693.82 88888.00 2015-03-07 23:10:12.500 066 12529.90 180.72 54693.85 88888.00 2015-03-07 23:10:12.625 066 12529.92 180.75 54693.85 88888.00 2015-03-07 23:10:12.750 066 12529.77 180.72 54693.82 88888.00 2015-03-07 23:10:12.875 066 12529.80 180.72 54693.88 88888.00 2015-03-07 23:10:13.000 066 12529.85 180.72 54693.88 88888.00 2015-03-07 23:10:13.125 066 12529.77 180.75 54693.85 88888.00 2015-03-07 23:10:13.250 066 12529.70 180.72 54693.88 88888.00 2015-03-07 23:10:13.375 066 12529.67 180.75 54693.88 88888.00 2015-03-07 23:10:13.500 066 12529.67 180.72 54693.88 88888.00 2015-03-07 23:10:13.625 066 12529.73 180.70 54693.90 88888.00 2015-03-07 23:10:13.750 066 12529.67 180.70 54693.88 88888.00 2015-03-07 23:10:13.875 066 12529.58 180.72 54693.90 88888.00 2015-03-07 23:10:14.000 066 12529.50 180.75 54693.90 88888.00 2015-03-07 23:10:14.125 066 12529.50 180.75 54693.90 88888.00 2015-03-07 23:10:14.250 066 12529.52 180.70 54693.90 88888.00 2015-03-07 23:10:14.375 066 12529.55 180.75 54693.93 88888.00 2015-03-07 23:10:14.500 066 12529.50 180.75 54693.93 88888.00 2015-03-07 23:10:14.625 066 12529.45 180.72 54693.97 88888.00 2015-03-07 23:10:14.750 066 12529.42 180.72 54693.95 88888.00 2015-03-07 23:10:14.875 066 12529.40 180.75 54693.95 88888.00 2015-03-07 23:10:15.000 066 12529.35 180.72 54693.95 88888.00 2015-03-07 23:10:15.125 066 12529.33 180.70 54694.03 88888.00 2015-03-07 23:10:15.250 066 12529.20 180.68 54694.00 88888.00 2015-03-07 23:10:15.375 066 12529.17 180.72 54694.00 88888.00 2015-03-07 23:10:15.500 066 12529.10 180.72 54694.00 88888.00 2015-03-07 23:10:15.625 066 12529.05 180.72 54694.00 88888.00 2015-03-07 23:10:15.750 066 12529.08 180.72 54694.03 88888.00 2015-03-07 23:10:15.875 066 12529.08 180.75 54694.03 88888.00 2015-03-07 23:10:16.000 066 12529.10 180.75 54694.05 88888.00 2015-03-07 23:10:16.125 066 12529.02 180.75 54694.03 88888.00 2015-03-07 23:10:16.250 066 12528.92 180.70 54694.07 88888.00 2015-03-07 23:10:16.375 066 12528.90 180.70 54694.05 88888.00 2015-03-07 23:10:16.500 066 12528.88 180.75 54694.10 88888.00 2015-03-07 23:10:16.625 066 12528.83 180.75 54694.10 88888.00 2015-03-07 23:10:16.750 066 12528.77 180.75 54694.12 88888.00 2015-03-07 23:10:16.875 066 12528.73 180.75 54694.12 88888.00 2015-03-07 23:10:17.000 066 12528.65 180.75 54694.12 88888.00 2015-03-07 23:10:17.125 066 12528.55 180.72 54694.15 88888.00 2015-03-07 23:10:17.250 066 12528.52 180.68 54694.15 88888.00 2015-03-07 23:10:17.375 066 12528.52 180.70 54694.15 88888.00 2015-03-07 23:10:17.500 066 12528.45 180.72 54694.15 88888.00 2015-03-07 23:10:17.625 066 12528.40 180.72 54694.15 88888.00 2015-03-07 23:10:17.750 066 12528.33 180.70 54694.15 88888.00 2015-03-07 23:10:17.875 066 12528.25 180.72 54694.18 88888.00 2015-03-07 23:10:18.000 066 12528.23 180.70 54694.18 88888.00 2015-03-07 23:10:18.125 066 12528.17 180.75 54694.22 88888.00 2015-03-07 23:10:18.250 066 12528.05 180.75 54694.25 88888.00 2015-03-07 23:10:18.375 066 12528.05 180.78 54694.28 88888.00 2015-03-07 23:10:18.500 066 12528.02 180.75 54694.28 88888.00 2015-03-07 23:10:18.625 066 12528.02 180.75 54694.28 88888.00 2015-03-07 23:10:18.750 066 12528.00 180.78 54694.30 88888.00 2015-03-07 23:10:18.875 066 12527.98 180.78 54694.32 88888.00 2015-03-07 23:10:19.000 066 12527.95 180.78 54694.32 88888.00 2015-03-07 23:10:19.125 066 12527.88 180.78 54694.35 88888.00 2015-03-07 23:10:19.250 066 12527.77 180.80 54694.38 88888.00 2015-03-07 23:10:19.375 066 12527.75 180.82 54694.35 88888.00 2015-03-07 23:10:19.500 066 12527.73 180.82 54694.35 88888.00 2015-03-07 23:10:19.625 066 12527.75 180.82 54694.38 88888.00 2015-03-07 23:10:19.750 066 12527.75 180.85 54694.40 88888.00 2015-03-07 23:10:19.875 066 12527.67 180.85 54694.40 88888.00 2015-03-07 23:10:20.000 066 12527.65 180.88 54694.43 88888.00 2015-03-07 23:10:20.125 066 12527.65 180.85 54694.40 88888.00 2015-03-07 23:10:20.250 066 12527.55 180.85 54694.43 88888.00 2015-03-07 23:10:20.375 066 12527.52 180.90 54694.43 88888.00 2015-03-07 23:10:20.500 066 12527.48 180.88 54694.43 88888.00 2015-03-07 23:10:20.625 066 12527.50 180.93 54694.45 88888.00 2015-03-07 23:10:20.750 066 12527.45 180.93 54694.45 88888.00 2015-03-07 23:10:20.875 066 12527.42 180.90 54694.47 88888.00 2015-03-07 23:10:21.000 066 12527.40 180.95 54694.47 88888.00 2015-03-07 23:10:21.125 066 12527.42 180.95 54694.47 88888.00 2015-03-07 23:10:21.250 066 12527.27 180.93 54694.53 88888.00 2015-03-07 23:10:21.375 066 12527.27 180.97 54694.53 88888.00 2015-03-07 23:10:21.500 066 12527.25 180.97 54694.47 88888.00 2015-03-07 23:10:21.625 066 12527.25 180.97 54694.50 88888.00 2015-03-07 23:10:21.750 066 12527.23 181.00 54694.53 88888.00 2015-03-07 23:10:21.875 066 12527.17 181.03 54694.55 88888.00 2015-03-07 23:10:22.000 066 12527.12 181.05 54694.55 88888.00 2015-03-07 23:10:22.125 066 12527.08 181.07 54694.57 88888.00 2015-03-07 23:10:22.250 066 12527.05 181.03 54694.55 88888.00 2015-03-07 23:10:22.375 066 12527.05 181.05 54694.55 88888.00 2015-03-07 23:10:22.500 066 12526.92 181.07 54694.55 88888.00 2015-03-07 23:10:22.625 066 12526.92 181.10 54694.55 88888.00 2015-03-07 23:10:22.750 066 12526.95 181.10 54694.55 88888.00 2015-03-07 23:10:22.875 066 12526.90 181.15 54694.55 88888.00 2015-03-07 23:10:23.000 066 12526.92 181.15 54694.55 88888.00 2015-03-07 23:10:23.125 066 12526.98 181.20 54694.55 88888.00 2015-03-07 23:10:23.250 066 12526.98 181.18 54694.55 88888.00 2015-03-07 23:10:23.375 066 12527.00 181.20 54694.55 88888.00 2015-03-07 23:10:23.500 066 12526.90 181.25 54694.55 88888.00 2015-03-07 23:10:23.625 066 12526.83 181.30 54694.60 88888.00 2015-03-07 23:10:23.750 066 12526.83 181.32 54694.62 88888.00 2015-03-07 23:10:23.875 066 12526.88 181.30 54694.62 88888.00 2015-03-07 23:10:24.000 066 12526.92 181.32 54694.60 88888.00 2015-03-07 23:10:24.125 066 12526.95 181.35 54694.60 88888.00 2015-03-07 23:10:24.250 066 12526.90 181.38 54694.62 88888.00 2015-03-07 23:10:24.375 066 12526.88 181.43 54694.68 88888.00 2015-03-07 23:10:24.500 066 12526.75 181.40 54694.65 88888.00 2015-03-07 23:10:24.625 066 12526.77 181.40 54694.62 88888.00 2015-03-07 23:10:24.750 066 12526.80 181.40 54694.60 88888.00 2015-03-07 23:10:24.875 066 12526.80 181.47 54694.65 88888.00 2015-03-07 23:10:25.000 066 12526.85 181.50 54694.68 88888.00 2015-03-07 23:10:25.125 066 12526.88 181.53 54694.62 88888.00 2015-03-07 23:10:25.250 066 12526.85 181.53 54694.68 88888.00 2015-03-07 23:10:25.375 066 12526.92 181.57 54694.65 88888.00 2015-03-07 23:10:25.500 066 12526.83 181.57 54694.65 88888.00 2015-03-07 23:10:25.625 066 12526.75 181.60 54694.65 88888.00 2015-03-07 23:10:25.750 066 12526.77 181.62 54694.68 88888.00 2015-03-07 23:10:25.875 066 12526.80 181.65 54694.65 88888.00 2015-03-07 23:10:26.000 066 12526.80 181.68 54694.60 88888.00 2015-03-07 23:10:26.125 066 12526.75 181.70 54694.62 88888.00 2015-03-07 23:10:26.250 066 12526.75 181.75 54694.65 88888.00 2015-03-07 23:10:26.375 066 12526.83 181.80 54694.65 88888.00 2015-03-07 23:10:26.500 066 12526.80 181.82 54694.68 88888.00 2015-03-07 23:10:26.625 066 12526.83 181.82 54694.68 88888.00 2015-03-07 23:10:26.750 066 12526.83 181.88 54694.68 88888.00 2015-03-07 23:10:26.875 066 12526.77 181.90 54694.62 88888.00 2015-03-07 23:10:27.000 066 12526.75 181.88 54694.62 88888.00 2015-03-07 23:10:27.125 066 12526.67 181.95 54694.62 88888.00 2015-03-07 23:10:27.250 066 12526.62 181.93 54694.57 88888.00 2015-03-07 23:10:27.375 066 12526.67 181.95 54694.57 88888.00 2015-03-07 23:10:27.500 066 12526.77 182.00 54694.62 88888.00 2015-03-07 23:10:27.625 066 12526.90 182.10 54694.62 88888.00 2015-03-07 23:10:27.750 066 12526.90 182.15 54694.62 88888.00 2015-03-07 23:10:27.875 066 12526.80 182.18 54694.62 88888.00 2015-03-07 23:10:28.000 066 12526.80 182.20 54694.60 88888.00 2015-03-07 23:10:28.125 066 12526.80 182.22 54694.57 88888.00 2015-03-07 23:10:28.250 066 12526.70 182.25 54694.57 88888.00 2015-03-07 23:10:28.375 066 12526.77 182.35 54694.60 88888.00 2015-03-07 23:10:28.500 066 12526.77 182.35 54694.62 88888.00 2015-03-07 23:10:28.625 066 12526.75 182.35 54694.60 88888.00 2015-03-07 23:10:28.750 066 12526.75 182.38 54694.60 88888.00 2015-03-07 23:10:28.875 066 12526.83 182.40 54694.57 88888.00 2015-03-07 23:10:29.000 066 12526.88 182.43 54694.57 88888.00 2015-03-07 23:10:29.125 066 12526.83 182.47 54694.57 88888.00 2015-03-07 23:10:29.250 066 12526.70 182.53 54694.57 88888.00 2015-03-07 23:10:29.375 066 12526.75 182.53 54694.55 88888.00 2015-03-07 23:10:29.500 066 12526.83 182.55 54694.55 88888.00 2015-03-07 23:10:29.625 066 12526.83 182.60 54694.55 88888.00 2015-03-07 23:10:29.750 066 12526.77 182.65 54694.53 88888.00 2015-03-07 23:10:29.875 066 12526.73 182.70 54694.53 88888.00 2015-03-07 23:10:30.000 066 12526.73 182.72 54694.53 88888.00 2015-03-07 23:10:30.125 066 12526.80 182.78 54694.53 88888.00 2015-03-07 23:10:30.250 066 12526.83 182.75 54694.50 88888.00 2015-03-07 23:10:30.375 066 12526.85 182.75 54694.50 88888.00 2015-03-07 23:10:30.500 066 12526.88 182.85 54694.47 88888.00 2015-03-07 23:10:30.625 066 12526.90 182.90 54694.47 88888.00 2015-03-07 23:10:30.750 066 12526.90 182.95 54694.45 88888.00 2015-03-07 23:10:30.875 066 12526.85 182.95 54694.47 88888.00 2015-03-07 23:10:31.000 066 12526.80 183.00 54694.47 88888.00 2015-03-07 23:10:31.125 066 12526.83 183.05 54694.50 88888.00 2015-03-07 23:10:31.250 066 12526.83 183.07 54694.47 88888.00 2015-03-07 23:10:31.375 066 12526.83 183.15 54694.47 88888.00 2015-03-07 23:10:31.500 066 12526.83 183.15 54694.45 88888.00 2015-03-07 23:10:31.625 066 12526.85 183.18 54694.47 88888.00 2015-03-07 23:10:31.750 066 12526.92 183.20 54694.47 88888.00 2015-03-07 23:10:31.875 066 12526.92 183.25 54694.45 88888.00 2015-03-07 23:10:32.000 066 12526.90 183.28 54694.43 88888.00 2015-03-07 23:10:32.125 066 12526.88 183.32 54694.45 88888.00 2015-03-07 23:10:32.250 066 12526.90 183.32 54694.45 88888.00 2015-03-07 23:10:32.375 066 12526.85 183.35 54694.45 88888.00 2015-03-07 23:10:32.500 066 12526.85 183.47 54694.43 88888.00 2015-03-07 23:10:32.625 066 12526.90 183.47 54694.43 88888.00 2015-03-07 23:10:32.750 066 12526.92 183.50 54694.43 88888.00 2015-03-07 23:10:32.875 066 12526.88 183.57 54694.43 88888.00 2015-03-07 23:10:33.000 066 12526.83 183.60 54694.43 88888.00 2015-03-07 23:10:33.125 066 12526.88 183.62 54694.40 88888.00 2015-03-07 23:10:33.250 066 12526.85 183.65 54694.40 88888.00 2015-03-07 23:10:33.375 066 12526.88 183.70 54694.40 88888.00 2015-03-07 23:10:33.500 066 12526.90 183.72 54694.43 88888.00 2015-03-07 23:10:33.625 066 12526.95 183.75 54694.40 88888.00 2015-03-07 23:10:33.750 066 12526.92 183.80 54694.38 88888.00 2015-03-07 23:10:33.875 066 12526.92 183.85 54694.38 88888.00 2015-03-07 23:10:34.000 066 12526.90 183.88 54694.38 88888.00 2015-03-07 23:10:34.125 066 12526.90 183.90 54694.40 88888.00 2015-03-07 23:10:34.250 066 12526.83 183.90 54694.40 88888.00 2015-03-07 23:10:34.375 066 12526.80 183.95 54694.40 88888.00 2015-03-07 23:10:34.500 066 12526.77 183.95 54694.38 88888.00 2015-03-07 23:10:34.625 066 12526.65 183.97 54694.40 88888.00 2015-03-07 23:10:34.750 066 12526.58 184.03 54694.43 88888.00 2015-03-07 23:10:34.875 066 12526.60 184.05 54694.40 88888.00 2015-03-07 23:10:35.000 066 12526.65 184.10 54694.40 88888.00 2015-03-07 23:10:35.125 066 12526.70 184.15 54694.40 88888.00 2015-03-07 23:10:35.250 066 12526.62 184.18 54694.40 88888.00 2015-03-07 23:10:35.375 066 12526.67 184.20 54694.38 88888.00 2015-03-07 23:10:35.500 066 12526.70 184.25 54694.40 88888.00 2015-03-07 23:10:35.625 066 12526.73 184.32 54694.43 88888.00 2015-03-07 23:10:35.750 066 12526.58 184.32 54694.40 88888.00 2015-03-07 23:10:35.875 066 12526.48 184.32 54694.38 88888.00 2015-03-07 23:10:36.000 066 12526.52 184.35 54694.40 88888.00 2015-03-07 23:10:36.125 066 12526.58 184.40 54694.40 88888.00 2015-03-07 23:10:36.250 066 12526.55 184.40 54694.43 88888.00 2015-03-07 23:10:36.375 066 12526.55 184.45 54694.43 88888.00 2015-03-07 23:10:36.500 066 12526.52 184.47 54694.43 88888.00 2015-03-07 23:10:36.625 066 12526.45 184.47 54694.40 88888.00 2015-03-07 23:10:36.750 066 12526.40 184.50 54694.40 88888.00 2015-03-07 23:10:36.875 066 12526.33 184.55 54694.43 88888.00 2015-03-07 23:10:37.000 066 12526.38 184.60 54694.40 88888.00 2015-03-07 23:10:37.125 066 12526.38 184.62 54694.43 88888.00 2015-03-07 23:10:37.250 066 12526.30 184.62 54694.43 88888.00 2015-03-07 23:10:37.375 066 12526.27 184.65 54694.43 88888.00 2015-03-07 23:10:37.500 066 12526.25 184.68 54694.43 88888.00 2015-03-07 23:10:37.625 066 12526.23 184.70 54694.45 88888.00 2015-03-07 23:10:37.750 066 12526.17 184.70 54694.43 88888.00 2015-03-07 23:10:37.875 066 12526.17 184.72 54694.43 88888.00 2015-03-07 23:10:38.000 066 12526.17 184.72 54694.43 88888.00 2015-03-07 23:10:38.125 066 12526.10 184.78 54694.45 88888.00 2015-03-07 23:10:38.250 066 12526.00 184.80 54694.43 88888.00 2015-03-07 23:10:38.375 066 12526.02 184.80 54694.43 88888.00 2015-03-07 23:10:38.500 066 12526.02 184.82 54694.45 88888.00 2015-03-07 23:10:38.625 066 12525.98 184.82 54694.45 88888.00 2015-03-07 23:10:38.750 066 12525.90 184.82 54694.45 88888.00 2015-03-07 23:10:38.875 066 12525.77 184.85 54694.45 88888.00 2015-03-07 23:10:39.000 066 12525.77 184.88 54694.45 88888.00 2015-03-07 23:10:39.125 066 12525.73 184.90 54694.45 88888.00 2015-03-07 23:10:39.250 066 12525.73 184.90 54694.47 88888.00 2015-03-07 23:10:39.375 066 12525.75 184.95 54694.47 88888.00 2015-03-07 23:10:39.500 066 12525.67 184.95 54694.50 88888.00 2015-03-07 23:10:39.625 066 12525.62 184.97 54694.53 88888.00 2015-03-07 23:10:39.750 066 12525.60 184.95 54694.50 88888.00 2015-03-07 23:10:39.875 066 12525.65 184.95 54694.53 88888.00 2015-03-07 23:10:40.000 066 12525.62 185.00 54694.55 88888.00 2015-03-07 23:10:40.125 066 12525.58 185.03 54694.57 88888.00 2015-03-07 23:10:40.250 066 12525.48 185.00 54694.57 88888.00 2015-03-07 23:10:40.375 066 12525.52 185.03 54694.57 88888.00 2015-03-07 23:10:40.500 066 12525.58 185.05 54694.55 88888.00 2015-03-07 23:10:40.625 066 12525.52 185.07 54694.55 88888.00 2015-03-07 23:10:40.750 066 12525.42 185.05 54694.57 88888.00 2015-03-07 23:10:40.875 066 12525.33 185.05 54694.57 88888.00 2015-03-07 23:10:41.000 066 12525.38 185.10 54694.60 88888.00 2015-03-07 23:10:41.125 066 12525.38 185.10 54694.57 88888.00 2015-03-07 23:10:41.250 066 12525.25 185.07 54694.60 88888.00 2015-03-07 23:10:41.375 066 12525.23 185.12 54694.60 88888.00 2015-03-07 23:10:41.500 066 12525.17 185.12 54694.60 88888.00 2015-03-07 23:10:41.625 066 12525.17 185.18 54694.65 88888.00 2015-03-07 23:10:41.750 066 12525.20 185.18 54694.60 88888.00 2015-03-07 23:10:41.875 066 12525.15 185.15 54694.60 88888.00 2015-03-07 23:10:42.000 066 12525.08 185.15 54694.60 88888.00 2015-03-07 23:10:42.125 066 12525.02 185.18 54694.60 88888.00 2015-03-07 23:10:42.250 066 12525.00 185.15 54694.60 88888.00 2015-03-07 23:10:42.375 066 12524.95 185.18 54694.62 88888.00 2015-03-07 23:10:42.500 066 12524.88 185.15 54694.65 88888.00 2015-03-07 23:10:42.625 066 12524.85 185.18 54694.65 88888.00 2015-03-07 23:10:42.750 066 12524.83 185.20 54694.65 88888.00 2015-03-07 23:10:42.875 066 12524.77 185.25 54694.70 88888.00 2015-03-07 23:10:43.000 066 12524.73 185.22 54694.68 88888.00 2015-03-07 23:10:43.125 066 12524.70 185.22 54694.70 88888.00 2015-03-07 23:10:43.250 066 12524.67 185.22 54694.72 88888.00 2015-03-07 23:10:43.375 066 12524.70 185.28 54694.72 88888.00 2015-03-07 23:10:43.500 066 12524.67 185.30 54694.72 88888.00 2015-03-07 23:10:43.625 066 12524.70 185.28 54694.72 88888.00 2015-03-07 23:10:43.750 066 12524.65 185.25 54694.72 88888.00 2015-03-07 23:10:43.875 066 12524.58 185.25 54694.70 88888.00 2015-03-07 23:10:44.000 066 12524.52 185.28 54694.75 88888.00 2015-03-07 23:10:44.125 066 12524.52 185.28 54694.78 88888.00 2015-03-07 23:10:44.250 066 12524.48 185.25 54694.78 88888.00 2015-03-07 23:10:44.375 066 12524.40 185.28 54694.78 88888.00 2015-03-07 23:10:44.500 066 12524.35 185.25 54694.78 88888.00 2015-03-07 23:10:44.625 066 12524.30 185.28 54694.80 88888.00 2015-03-07 23:10:44.750 066 12524.27 185.28 54694.80 88888.00 2015-03-07 23:10:44.875 066 12524.30 185.30 54694.82 88888.00 2015-03-07 23:10:45.000 066 12524.27 185.30 54694.80 88888.00 2015-03-07 23:10:45.125 066 12524.30 185.32 54694.85 88888.00 2015-03-07 23:10:45.250 066 12524.23 185.30 54694.88 88888.00 2015-03-07 23:10:45.375 066 12524.15 185.32 54694.85 88888.00 2015-03-07 23:10:45.500 066 12524.10 185.32 54694.85 88888.00 2015-03-07 23:10:45.625 066 12524.15 185.35 54694.88 88888.00 2015-03-07 23:10:45.750 066 12524.15 185.35 54694.85 88888.00 2015-03-07 23:10:45.875 066 12524.08 185.35 54694.85 88888.00 2015-03-07 23:10:46.000 066 12524.08 185.32 54694.80 88888.00 2015-03-07 23:10:46.125 066 12524.08 185.32 54694.85 88888.00 2015-03-07 23:10:46.250 066 12524.02 185.35 54694.88 88888.00 2015-03-07 23:10:46.375 066 12524.00 185.38 54694.85 88888.00 2015-03-07 23:10:46.500 066 12523.95 185.35 54694.88 88888.00 2015-03-07 23:10:46.625 066 12523.85 185.35 54694.88 88888.00 2015-03-07 23:10:46.750 066 12523.85 185.35 54694.90 88888.00 2015-03-07 23:10:46.875 066 12523.83 185.35 54694.93 88888.00 2015-03-07 23:10:47.000 066 12523.83 185.40 54694.90 88888.00 2015-03-07 23:10:47.125 066 12523.77 185.43 54694.93 88888.00 2015-03-07 23:10:47.250 066 12523.77 185.38 54694.95 88888.00 2015-03-07 23:10:47.375 066 12523.80 185.40 54694.93 88888.00 2015-03-07 23:10:47.500 066 12523.73 185.40 54694.93 88888.00 2015-03-07 23:10:47.625 066 12523.67 185.43 54694.95 88888.00 2015-03-07 23:10:47.750 066 12523.65 185.43 54695.00 88888.00 2015-03-07 23:10:47.875 066 12523.60 185.43 54694.95 88888.00 2015-03-07 23:10:48.000 066 12523.55 185.40 54694.93 88888.00 2015-03-07 23:10:48.125 066 12523.48 185.40 54694.95 88888.00 2015-03-07 23:10:48.250 066 12523.48 185.32 54694.97 88888.00 2015-03-07 23:10:48.375 066 12523.50 185.38 54694.97 88888.00 2015-03-07 23:10:48.500 066 12523.50 185.38 54694.97 88888.00 2015-03-07 23:10:48.625 066 12523.45 185.38 54694.97 88888.00 2015-03-07 23:10:48.750 066 12523.45 185.38 54694.97 88888.00 2015-03-07 23:10:48.875 066 12523.45 185.38 54695.00 88888.00 2015-03-07 23:10:49.000 066 12523.42 185.35 54694.97 88888.00 2015-03-07 23:10:49.125 066 12523.33 185.35 54695.00 88888.00 2015-03-07 23:10:49.250 066 12523.33 185.35 54695.03 88888.00 2015-03-07 23:10:49.375 066 12523.40 185.38 54695.00 88888.00 2015-03-07 23:10:49.500 066 12523.33 185.40 54695.05 88888.00 2015-03-07 23:10:49.625 066 12523.27 185.38 54695.05 88888.00 2015-03-07 23:10:49.750 066 12523.35 185.40 54695.05 88888.00 2015-03-07 23:10:49.875 066 12523.33 185.38 54695.03 88888.00 2015-03-07 23:10:50.000 066 12523.27 185.35 54695.00 88888.00 2015-03-07 23:10:50.125 066 12523.23 185.35 54695.03 88888.00 2015-03-07 23:10:50.250 066 12523.23 185.38 54695.03 88888.00 2015-03-07 23:10:50.375 066 12523.20 185.40 54695.03 88888.00 2015-03-07 23:10:50.500 066 12523.15 185.38 54695.03 88888.00 2015-03-07 23:10:50.625 066 12523.15 185.35 54695.03 88888.00 2015-03-07 23:10:50.750 066 12523.05 185.35 54695.00 88888.00 2015-03-07 23:10:50.875 066 12523.05 185.32 54695.00 88888.00 2015-03-07 23:10:51.000 066 12523.02 185.28 54695.00 88888.00 2015-03-07 23:10:51.125 066 12523.02 185.32 54695.03 88888.00 2015-03-07 23:10:51.250 066 12522.98 185.35 54695.05 88888.00 2015-03-07 23:10:51.375 066 12523.02 185.35 54695.05 88888.00 2015-03-07 23:10:51.500 066 12523.05 185.35 54695.05 88888.00 2015-03-07 23:10:51.625 066 12523.08 185.32 54695.05 88888.00 2015-03-07 23:10:51.750 066 12523.00 185.30 54695.07 88888.00 2015-03-07 23:10:51.875 066 12522.90 185.30 54695.05 88888.00 2015-03-07 23:10:52.000 066 12522.83 185.28 54695.10 88888.00 2015-03-07 23:10:52.125 066 12522.77 185.30 54695.10 88888.00 2015-03-07 23:10:52.250 066 12522.75 185.22 54695.12 88888.00 2015-03-07 23:10:52.375 066 12522.77 185.25 54695.10 88888.00 2015-03-07 23:10:52.500 066 12522.70 185.28 54695.12 88888.00 2015-03-07 23:10:52.625 066 12522.73 185.28 54695.12 88888.00 2015-03-07 23:10:52.750 066 12522.77 185.22 54695.15 88888.00 2015-03-07 23:10:52.875 066 12522.73 185.25 54695.12 88888.00 2015-03-07 23:10:53.000 066 12522.70 185.22 54695.12 88888.00 2015-03-07 23:10:53.125 066 12522.75 185.22 54695.10 88888.00 2015-03-07 23:10:53.250 066 12522.67 185.18 54695.10 88888.00 2015-03-07 23:10:53.375 066 12522.60 185.22 54695.10 88888.00 2015-03-07 23:10:53.500 066 12522.58 185.22 54695.12 88888.00 2015-03-07 23:10:53.625 066 12522.60 185.22 54695.12 88888.00 2015-03-07 23:10:53.750 066 12522.55 185.18 54695.12 88888.00 2015-03-07 23:10:53.875 066 12522.50 185.18 54695.10 88888.00 2015-03-07 23:10:54.000 066 12522.52 185.18 54695.10 88888.00 2015-03-07 23:10:54.125 066 12522.48 185.15 54695.12 88888.00 2015-03-07 23:10:54.250 066 12522.40 185.15 54695.15 88888.00 2015-03-07 23:10:54.375 066 12522.45 185.15 54695.15 88888.00 2015-03-07 23:10:54.500 066 12522.40 185.12 54695.12 88888.00 2015-03-07 23:10:54.625 066 12522.38 185.07 54695.10 88888.00 2015-03-07 23:10:54.750 066 12522.35 185.10 54695.10 88888.00 2015-03-07 23:10:54.875 066 12522.33 185.10 54695.12 88888.00 2015-03-07 23:10:55.000 066 12522.27 185.10 54695.12 88888.00 2015-03-07 23:10:55.125 066 12522.27 185.03 54695.12 88888.00 2015-03-07 23:10:55.250 066 12522.30 185.00 54695.12 88888.00 2015-03-07 23:10:55.375 066 12522.38 185.03 54695.15 88888.00 2015-03-07 23:10:55.500 066 12522.35 185.00 54695.15 88888.00 2015-03-07 23:10:55.625 066 12522.25 184.97 54695.12 88888.00 2015-03-07 23:10:55.750 066 12522.23 185.00 54695.12 88888.00 2015-03-07 23:10:55.875 066 12522.27 185.00 54695.12 88888.00 2015-03-07 23:10:56.000 066 12522.23 184.95 54695.12 88888.00 2015-03-07 23:10:56.125 066 12522.20 184.93 54695.15 88888.00 2015-03-07 23:10:56.250 066 12522.10 184.90 54695.15 88888.00 2015-03-07 23:10:56.375 066 12522.10 184.93 54695.15 88888.00 2015-03-07 23:10:56.500 066 12522.08 184.93 54695.18 88888.00 2015-03-07 23:10:56.625 066 12522.10 184.93 54695.20 88888.00 2015-03-07 23:10:56.750 066 12522.08 184.90 54695.20 88888.00 2015-03-07 23:10:56.875 066 12522.02 184.85 54695.22 88888.00 2015-03-07 23:10:57.000 066 12521.95 184.82 54695.20 88888.00 2015-03-07 23:10:57.125 066 12521.92 184.82 54695.22 88888.00 2015-03-07 23:10:57.250 066 12521.95 184.78 54695.25 88888.00 2015-03-07 23:10:57.375 066 12522.00 184.78 54695.22 88888.00 2015-03-07 23:10:57.500 066 12521.98 184.78 54695.22 88888.00 2015-03-07 23:10:57.625 066 12521.98 184.78 54695.22 88888.00 2015-03-07 23:10:57.750 066 12521.92 184.75 54695.25 88888.00 2015-03-07 23:10:57.875 066 12521.90 184.72 54695.22 88888.00 2015-03-07 23:10:58.000 066 12521.98 184.68 54695.22 88888.00 2015-03-07 23:10:58.125 066 12521.95 184.70 54695.25 88888.00 2015-03-07 23:10:58.250 066 12521.92 184.68 54695.25 88888.00 2015-03-07 23:10:58.375 066 12521.88 184.65 54695.28 88888.00 2015-03-07 23:10:58.500 066 12521.77 184.57 54695.25 88888.00 2015-03-07 23:10:58.625 066 12521.75 184.60 54695.25 88888.00 2015-03-07 23:10:58.750 066 12521.83 184.60 54695.25 88888.00 2015-03-07 23:10:58.875 066 12521.85 184.57 54695.28 88888.00 2015-03-07 23:10:59.000 066 12521.80 184.55 54695.28 88888.00 2015-03-07 23:10:59.125 066 12521.80 184.53 54695.25 88888.00 2015-03-07 23:10:59.250 066 12521.67 184.53 54695.30 88888.00 2015-03-07 23:10:59.375 066 12521.65 184.53 54695.32 88888.00 2015-03-07 23:10:59.500 066 12521.73 184.47 54695.32 88888.00 2015-03-07 23:10:59.625 066 12521.83 184.45 54695.35 88888.00 2015-03-07 23:10:59.750 066 12521.85 184.43 54695.30 88888.00 2015-03-07 23:10:59.875 066 12521.85 184.43 54695.30 88888.00 2015-03-07 23:11:00.000 066 12521.85 184.40 54695.28 88888.00 2015-03-07 23:11:00.125 066 12521.80 184.35 54695.30 88888.00 2015-03-07 23:11:00.250 066 12521.80 184.30 54695.32 88888.00 2015-03-07 23:11:00.375 066 12521.83 184.32 54695.32 88888.00 2015-03-07 23:11:00.500 066 12521.83 184.30 54695.30 88888.00 2015-03-07 23:11:00.625 066 12521.77 184.28 54695.28 88888.00 2015-03-07 23:11:00.750 066 12521.75 184.22 54695.30 88888.00 2015-03-07 23:11:00.875 066 12521.73 184.22 54695.32 88888.00 2015-03-07 23:11:01.000 066 12521.77 184.25 54695.32 88888.00 2015-03-07 23:11:01.125 066 12521.80 184.15 54695.30 88888.00 2015-03-07 23:11:01.250 066 12521.83 184.07 54695.32 88888.00 2015-03-07 23:11:01.375 066 12521.77 184.05 54695.32 88888.00 2015-03-07 23:11:01.500 066 12521.75 184.03 54695.35 88888.00 2015-03-07 23:11:01.625 066 12521.80 184.05 54695.35 88888.00 2015-03-07 23:11:01.750 066 12521.88 184.03 54695.35 88888.00 2015-03-07 23:11:01.875 066 12521.83 184.00 54695.35 88888.00 2015-03-07 23:11:02.000 066 12521.80 183.97 54695.32 88888.00 2015-03-07 23:11:02.125 066 12521.85 183.95 54695.35 88888.00 2015-03-07 23:11:02.250 066 12521.83 183.93 54695.35 88888.00 2015-03-07 23:11:02.375 066 12521.80 183.93 54695.32 88888.00 2015-03-07 23:11:02.500 066 12521.83 183.90 54695.35 88888.00 2015-03-07 23:11:02.625 066 12521.88 183.88 54695.35 88888.00 2015-03-07 23:11:02.750 066 12521.90 183.85 54695.32 88888.00 2015-03-07 23:11:02.875 066 12521.88 183.80 54695.35 88888.00 2015-03-07 23:11:03.000 066 12521.92 183.80 54695.35 88888.00 2015-03-07 23:11:03.125 066 12521.95 183.75 54695.32 88888.00 2015-03-07 23:11:03.250 066 12521.95 183.75 54695.30 88888.00 2015-03-07 23:11:03.375 066 12522.05 183.78 54695.30 88888.00 2015-03-07 23:11:03.500 066 12522.05 183.75 54695.30 88888.00 2015-03-07 23:11:03.625 066 12522.08 183.70 54695.35 88888.00 2015-03-07 23:11:03.750 066 12522.08 183.68 54695.32 88888.00 2015-03-07 23:11:03.875 066 12522.08 183.68 54695.28 88888.00 2015-03-07 23:11:04.000 066 12522.12 183.65 54695.30 88888.00 2015-03-07 23:11:04.125 066 12522.10 183.57 54695.30 88888.00 2015-03-07 23:11:04.250 066 12522.10 183.55 54695.28 88888.00 2015-03-07 23:11:04.375 066 12522.15 183.55 54695.30 88888.00 2015-03-07 23:11:04.500 066 12522.20 183.55 54695.28 88888.00 2015-03-07 23:11:04.625 066 12522.17 183.53 54695.28 88888.00 2015-03-07 23:11:04.750 066 12522.12 183.55 54695.28 88888.00 2015-03-07 23:11:04.875 066 12522.15 183.50 54695.30 88888.00 2015-03-07 23:11:05.000 066 12522.27 183.50 54695.28 88888.00 2015-03-07 23:11:05.125 066 12522.38 183.50 54695.30 88888.00 2015-03-07 23:11:05.250 066 12522.33 183.43 54695.25 88888.00 2015-03-07 23:11:05.375 066 12522.30 183.40 54695.22 88888.00 2015-03-07 23:11:05.500 066 12522.30 183.40 54695.20 88888.00 2015-03-07 23:11:05.625 066 12522.35 183.40 54695.22 88888.00 2015-03-07 23:11:05.750 066 12522.40 183.38 54695.22 88888.00 2015-03-07 23:11:05.875 066 12522.40 183.35 54695.20 88888.00 2015-03-07 23:11:06.000 066 12522.40 183.35 54695.18 88888.00 2015-03-07 23:11:06.125 066 12522.48 183.35 54695.15 88888.00 2015-03-07 23:11:06.250 066 12522.45 183.30 54695.18 88888.00 2015-03-07 23:11:06.375 066 12522.48 183.30 54695.18 88888.00 2015-03-07 23:11:06.500 066 12522.58 183.35 54695.20 88888.00 2015-03-07 23:11:06.625 066 12522.65 183.35 54695.18 88888.00 2015-03-07 23:11:06.750 066 12522.60 183.38 54695.15 88888.00 2015-03-07 23:11:06.875 066 12522.60 183.32 54695.15 88888.00 2015-03-07 23:11:07.000 066 12522.70 183.35 54695.12 88888.00 2015-03-07 23:11:07.125 066 12522.80 183.38 54695.12 88888.00 2015-03-07 23:11:07.250 066 12522.75 183.30 54695.10 88888.00 2015-03-07 23:11:07.375 066 12522.73 183.32 54695.10 88888.00 2015-03-07 23:11:07.500 066 12522.77 183.30 54695.10 88888.00 2015-03-07 23:11:07.625 066 12522.88 183.32 54695.07 88888.00 2015-03-07 23:11:07.750 066 12522.90 183.38 54695.07 88888.00 2015-03-07 23:11:07.875 066 12522.92 183.38 54695.05 88888.00 2015-03-07 23:11:08.000 066 12522.92 183.38 54695.03 88888.00 2015-03-07 23:11:08.125 066 12522.88 183.38 54695.03 88888.00 2015-03-07 23:11:08.250 066 12522.85 183.35 54695.00 88888.00 2015-03-07 23:11:08.375 066 12522.98 183.35 54695.00 88888.00 2015-03-07 23:11:08.500 066 12523.02 183.38 54694.97 88888.00 2015-03-07 23:11:08.625 066 12523.10 183.40 54694.95 88888.00 2015-03-07 23:11:08.750 066 12523.15 183.40 54694.93 88888.00 2015-03-07 23:11:08.875 066 12523.15 183.40 54694.90 88888.00 2015-03-07 23:11:09.000 066 12523.12 183.43 54694.85 88888.00 2015-03-07 23:11:09.125 066 12523.12 183.43 54694.80 88888.00 2015-03-07 23:11:09.250 066 12523.17 183.47 54694.82 88888.00 2015-03-07 23:11:09.375 066 12523.33 183.53 54694.82 88888.00 2015-03-07 23:11:09.500 066 12523.38 183.53 54694.80 88888.00 2015-03-07 23:11:09.625 066 12523.35 183.55 54694.78 88888.00 2015-03-07 23:11:09.750 066 12523.35 183.57 54694.75 88888.00 2015-03-07 23:11:09.875 066 12523.45 183.60 54694.75 88888.00 2015-03-07 23:11:10.000 066 12523.45 183.60 54694.68 88888.00 2015-03-07 23:11:10.125 066 12523.55 183.60 54694.68 88888.00 2015-03-07 23:11:10.250 066 12523.58 183.68 54694.68 88888.00 2015-03-07 23:11:10.375 066 12523.62 183.70 54694.65 88888.00 2015-03-07 23:11:10.500 066 12523.65 183.70 54694.62 88888.00 2015-03-07 23:11:10.625 066 12523.65 183.75 54694.62 88888.00 2015-03-07 23:11:10.750 066 12523.62 183.78 54694.57 88888.00 2015-03-07 23:11:10.875 066 12523.65 183.80 54694.57 88888.00 2015-03-07 23:11:11.000 066 12523.77 183.82 54694.53 88888.00 2015-03-07 23:11:11.125 066 12523.83 183.88 54694.53 88888.00 2015-03-07 23:11:11.250 066 12523.83 183.90 54694.50 88888.00 2015-03-07 23:11:11.375 066 12523.88 183.93 54694.47 88888.00 2015-03-07 23:11:11.500 066 12523.85 183.95 54694.47 88888.00 2015-03-07 23:11:11.625 066 12523.83 184.00 54694.45 88888.00 2015-03-07 23:11:11.750 066 12523.83 184.03 54694.45 88888.00 2015-03-07 23:11:11.875 066 12523.83 184.07 54694.40 88888.00 2015-03-07 23:11:12.000 066 12523.80 184.12 54694.38 88888.00 2015-03-07 23:11:12.125 066 12523.90 184.20 54694.38 88888.00 2015-03-07 23:11:12.250 066 12523.98 184.20 54694.35 88888.00 2015-03-07 23:11:12.375 066 12523.98 184.22 54694.35 88888.00 2015-03-07 23:11:12.500 066 12523.98 184.30 54694.32 88888.00 2015-03-07 23:11:12.625 066 12524.00 184.32 54694.30 88888.00 2015-03-07 23:11:12.750 066 12524.15 184.38 54694.30 88888.00 2015-03-07 23:11:12.875 066 12524.20 184.43 54694.25 88888.00 2015-03-07 23:11:13.000 066 12524.27 184.45 54694.22 88888.00 2015-03-07 23:11:13.125 066 12524.25 184.50 54694.22 88888.00 2015-03-07 23:11:13.250 066 12524.20 184.50 54694.22 88888.00 2015-03-07 23:11:13.375 066 12524.25 184.57 54694.18 88888.00 2015-03-07 23:11:13.500 066 12524.30 184.65 54694.18 88888.00 2015-03-07 23:11:13.625 066 12524.33 184.70 54694.18 88888.00 2015-03-07 23:11:13.750 066 12524.33 184.72 54694.15 88888.00 2015-03-07 23:11:13.875 066 12524.30 184.75 54694.07 88888.00 2015-03-07 23:11:14.000 066 12524.33 184.78 54694.07 88888.00 2015-03-07 23:11:14.125 066 12524.35 184.80 54694.10 88888.00 2015-03-07 23:11:14.250 066 12524.40 184.85 54694.07 88888.00 2015-03-07 23:11:14.375 066 12524.45 184.90 54694.05 88888.00 2015-03-07 23:11:14.500 066 12524.48 184.95 54694.03 88888.00 2015-03-07 23:11:14.625 066 12524.50 184.97 54694.00 88888.00 2015-03-07 23:11:14.750 066 12524.58 185.05 54694.00 88888.00 2015-03-07 23:11:14.875 066 12524.67 185.07 54694.00 88888.00 2015-03-07 23:11:15.000 066 12524.60 185.10 54693.95 88888.00 2015-03-07 23:11:15.125 066 12524.60 185.12 54693.93 88888.00 2015-03-07 23:11:15.250 066 12524.62 185.20 54693.95 88888.00 2015-03-07 23:11:15.375 066 12524.65 185.28 54693.93 88888.00 2015-03-07 23:11:15.500 066 12524.60 185.32 54693.93 88888.00 2015-03-07 23:11:15.625 066 12524.55 185.35 54693.88 88888.00 2015-03-07 23:11:15.750 066 12524.65 185.38 54693.85 88888.00 2015-03-07 23:11:15.875 066 12524.70 185.43 54693.82 88888.00 2015-03-07 23:11:16.000 066 12524.73 185.50 54693.82 88888.00 2015-03-07 23:11:16.125 066 12524.70 185.55 54693.85 88888.00 2015-03-07 23:11:16.250 066 12524.67 185.57 54693.82 88888.00 2015-03-07 23:11:16.375 066 12524.67 185.60 54693.85 88888.00 2015-03-07 23:11:16.500 066 12524.73 185.62 54693.82 88888.00 2015-03-07 23:11:16.625 066 12524.73 185.65 54693.78 88888.00 2015-03-07 23:11:16.750 066 12524.60 185.68 54693.75 88888.00 2015-03-07 23:11:16.875 066 12524.58 185.70 54693.75 88888.00 2015-03-07 23:11:17.000 066 12524.62 185.75 54693.75 88888.00 2015-03-07 23:11:17.125 066 12524.62 185.80 54693.75 88888.00 2015-03-07 23:11:17.250 066 12524.55 185.80 54693.75 88888.00 2015-03-07 23:11:17.375 066 12524.50 185.82 54693.75 88888.00 2015-03-07 23:11:17.500 066 12524.52 185.90 54693.75 88888.00 2015-03-07 23:11:17.625 066 12524.60 185.90 54693.70 88888.00 2015-03-07 23:11:17.750 066 12524.62 185.93 54693.70 88888.00 2015-03-07 23:11:17.875 066 12524.65 185.95 54693.72 88888.00 2015-03-07 23:11:18.000 066 12524.65 186.00 54693.70 88888.00 2015-03-07 23:11:18.125 066 12524.60 186.03 54693.68 88888.00 2015-03-07 23:11:18.250 066 12524.60 186.05 54693.70 88888.00 2015-03-07 23:11:18.375 066 12524.65 186.07 54693.65 88888.00 2015-03-07 23:11:18.500 066 12524.58 186.07 54693.68 88888.00 2015-03-07 23:11:18.625 066 12524.50 186.10 54693.68 88888.00 2015-03-07 23:11:18.750 066 12524.50 186.12 54693.68 88888.00 2015-03-07 23:11:18.875 066 12524.58 186.12 54693.68 88888.00 2015-03-07 23:11:19.000 066 12524.55 186.12 54693.65 88888.00 2015-03-07 23:11:19.125 066 12524.48 186.18 54693.68 88888.00 2015-03-07 23:11:19.250 066 12524.40 186.20 54693.70 88888.00 2015-03-07 23:11:19.375 066 12524.42 186.25 54693.68 88888.00 2015-03-07 23:11:19.500 066 12524.42 186.25 54693.70 88888.00 2015-03-07 23:11:19.625 066 12524.38 186.25 54693.68 88888.00 2015-03-07 23:11:19.750 066 12524.38 186.28 54693.65 88888.00 2015-03-07 23:11:19.875 066 12524.45 186.25 54693.68 88888.00 2015-03-07 23:11:20.000 066 12524.40 186.32 54693.70 88888.00 2015-03-07 23:11:20.125 066 12524.30 186.32 54693.75 88888.00 2015-03-07 23:11:20.250 066 12524.17 186.30 54693.78 88888.00 2015-03-07 23:11:20.375 066 12524.20 186.30 54693.75 88888.00 2015-03-07 23:11:20.500 066 12524.27 186.32 54693.72 88888.00 2015-03-07 23:11:20.625 066 12524.27 186.35 54693.75 88888.00 2015-03-07 23:11:20.750 066 12524.25 186.32 54693.78 88888.00 2015-03-07 23:11:20.875 066 12524.17 186.30 54693.78 88888.00 2015-03-07 23:11:21.000 066 12524.12 186.30 54693.75 88888.00 2015-03-07 23:11:21.125 066 12524.15 186.32 54693.78 88888.00 2015-03-07 23:11:21.250 066 12524.08 186.32 54693.80 88888.00 2015-03-07 23:11:21.375 066 12524.02 186.35 54693.82 88888.00 2015-03-07 23:11:21.500 066 12524.02 186.38 54693.82 88888.00 2015-03-07 23:11:21.625 066 12524.02 186.35 54693.82 88888.00 2015-03-07 23:11:21.750 066 12524.00 186.35 54693.78 88888.00 2015-03-07 23:11:21.875 066 12524.02 186.32 54693.78 88888.00 2015-03-07 23:11:22.000 066 12524.05 186.32 54693.80 88888.00 2015-03-07 23:11:22.125 066 12524.05 186.35 54693.85 88888.00 2015-03-07 23:11:22.250 066 12524.00 186.32 54693.88 88888.00 2015-03-07 23:11:22.375 066 12523.92 186.35 54693.90 88888.00 2015-03-07 23:11:22.500 066 12523.83 186.32 54693.88 88888.00 2015-03-07 23:11:22.625 066 12523.77 186.30 54693.90 88888.00 2015-03-07 23:11:22.750 066 12523.83 186.32 54693.93 88888.00 2015-03-07 23:11:22.875 066 12523.85 186.30 54693.93 88888.00 2015-03-07 23:11:23.000 066 12523.83 186.30 54693.88 88888.00 2015-03-07 23:11:23.125 066 12523.75 186.28 54693.90 88888.00 2015-03-07 23:11:23.250 066 12523.73 186.20 54693.90 88888.00 2015-03-07 23:11:23.375 066 12523.75 186.22 54693.90 88888.00 2015-03-07 23:11:23.500 066 12523.70 186.25 54693.90 88888.00 2015-03-07 23:11:23.625 066 12523.65 186.25 54693.93 88888.00 2015-03-07 23:11:23.750 066 12523.60 186.25 54693.95 88888.00 2015-03-07 23:11:23.875 066 12523.55 186.28 54693.95 88888.00 2015-03-07 23:11:24.000 066 12523.50 186.25 54693.97 88888.00 2015-03-07 23:11:24.125 066 12523.48 186.22 54693.97 88888.00 2015-03-07 23:11:24.250 066 12523.42 186.20 54693.97 88888.00 2015-03-07 23:11:24.375 066 12523.33 186.18 54694.00 88888.00 2015-03-07 23:11:24.500 066 12523.30 186.20 54694.03 88888.00 2015-03-07 23:11:24.625 066 12523.40 186.22 54694.05 88888.00 2015-03-07 23:11:24.750 066 12523.40 186.20 54694.07 88888.00 2015-03-07 23:11:24.875 066 12523.38 186.18 54694.10 88888.00 2015-03-07 23:11:25.000 066 12523.27 186.15 54694.07 88888.00 2015-03-07 23:11:25.125 066 12523.23 186.12 54694.10 88888.00 2015-03-07 23:11:25.250 066 12523.25 186.12 54694.10 88888.00 2015-03-07 23:11:25.375 066 12523.27 186.10 54694.07 88888.00 2015-03-07 23:11:25.500 066 12523.15 186.10 54694.10 88888.00 2015-03-07 23:11:25.625 066 12523.08 186.10 54694.12 88888.00 2015-03-07 23:11:25.750 066 12523.10 186.07 54694.12 88888.00 2015-03-07 23:11:25.875 066 12523.15 186.05 54694.15 88888.00 2015-03-07 23:11:26.000 066 12523.15 186.05 54694.12 88888.00 2015-03-07 23:11:26.125 066 12523.10 186.03 54694.15 88888.00 2015-03-07 23:11:26.250 066 12523.02 186.00 54694.15 88888.00 2015-03-07 23:11:26.375 066 12522.98 186.03 54694.18 88888.00 2015-03-07 23:11:26.500 066 12522.88 185.97 54694.18 88888.00 2015-03-07 23:11:26.625 066 12522.85 185.97 54694.18 88888.00 2015-03-07 23:11:26.750 066 12522.80 185.97 54694.20 88888.00 2015-03-07 23:11:26.875 066 12522.80 185.97 54694.22 88888.00 2015-03-07 23:11:27.000 066 12522.77 186.00 54694.20 88888.00 2015-03-07 23:11:27.125 066 12522.73 186.00 54694.25 88888.00 2015-03-07 23:11:27.250 066 12522.70 185.97 54694.22 88888.00 2015-03-07 23:11:27.375 066 12522.70 185.97 54694.22 88888.00 2015-03-07 23:11:27.500 066 12522.73 185.95 54694.22 88888.00 2015-03-07 23:11:27.625 066 12522.70 185.93 54694.22 88888.00 2015-03-07 23:11:27.750 066 12522.65 185.93 54694.25 88888.00 2015-03-07 23:11:27.875 066 12522.60 185.90 54694.30 88888.00 2015-03-07 23:11:28.000 066 12522.60 185.90 54694.30 88888.00 2015-03-07 23:11:28.125 066 12522.60 185.90 54694.28 88888.00 2015-03-07 23:11:28.250 066 12522.55 185.88 54694.28 88888.00 2015-03-07 23:11:28.375 066 12522.52 185.85 54694.25 88888.00 2015-03-07 23:11:28.500 066 12522.52 185.85 54694.28 88888.00 2015-03-07 23:11:28.625 066 12522.52 185.85 54694.25 88888.00 2015-03-07 23:11:28.750 066 12522.52 185.88 54694.28 88888.00 2015-03-07 23:11:28.875 066 12522.62 185.85 54694.25 88888.00 2015-03-07 23:11:29.000 066 12522.60 185.85 54694.25 88888.00 2015-03-07 23:11:29.125 066 12522.50 185.82 54694.28 88888.00 2015-03-07 23:11:29.250 066 12522.40 185.78 54694.28 88888.00 2015-03-07 23:11:29.375 066 12522.48 185.80 54694.28 88888.00 2015-03-07 23:11:29.500 066 12522.52 185.80 54694.28 88888.00 2015-03-07 23:11:29.625 066 12522.50 185.82 54694.30 88888.00 2015-03-07 23:11:29.750 066 12522.48 185.80 54694.30 88888.00 2015-03-07 23:11:29.875 066 12522.48 185.78 54694.28 88888.00 2015-03-07 23:11:30.000 066 12522.48 185.78 54694.25 88888.00 2015-03-07 23:11:30.125 066 12522.40 185.78 54694.28 88888.00 2015-03-07 23:11:30.250 066 12522.35 185.80 54694.28 88888.00 2015-03-07 23:11:30.375 066 12522.40 185.78 54694.25 88888.00 2015-03-07 23:11:30.500 066 12522.38 185.78 54694.25 88888.00 2015-03-07 23:11:30.625 066 12522.38 185.75 54694.25 88888.00 2015-03-07 23:11:30.750 066 12522.35 185.72 54694.25 88888.00 2015-03-07 23:11:30.875 066 12522.38 185.78 54694.25 88888.00 2015-03-07 23:11:31.000 066 12522.40 185.80 54694.22 88888.00 2015-03-07 23:11:31.125 066 12522.38 185.78 54694.25 88888.00 2015-03-07 23:11:31.250 066 12522.35 185.75 54694.25 88888.00 2015-03-07 23:11:31.375 066 12522.38 185.72 54694.25 88888.00 2015-03-07 23:11:31.500 066 12522.35 185.72 54694.22 88888.00 2015-03-07 23:11:31.625 066 12522.30 185.72 54694.22 88888.00 2015-03-07 23:11:31.750 066 12522.35 185.75 54694.22 88888.00 2015-03-07 23:11:31.875 066 12522.35 185.72 54694.22 88888.00 2015-03-07 23:11:32.000 066 12522.38 185.70 54694.20 88888.00 2015-03-07 23:11:32.125 066 12522.38 185.72 54694.20 88888.00 2015-03-07 23:11:32.250 066 12522.40 185.72 54694.22 88888.00 2015-03-07 23:11:32.375 066 12522.38 185.72 54694.18 88888.00 2015-03-07 23:11:32.500 066 12522.33 185.70 54694.18 88888.00 2015-03-07 23:11:32.625 066 12522.30 185.70 54694.20 88888.00 2015-03-07 23:11:32.750 066 12522.33 185.70 54694.20 88888.00 2015-03-07 23:11:32.875 066 12522.30 185.70 54694.20 88888.00 2015-03-07 23:11:33.000 066 12522.35 185.68 54694.15 88888.00 2015-03-07 23:11:33.125 066 12522.25 185.68 54694.18 88888.00 2015-03-07 23:11:33.250 066 12522.20 185.70 54694.18 88888.00 2015-03-07 23:11:33.375 066 12522.20 185.68 54694.15 88888.00 2015-03-07 23:11:33.500 066 12522.23 185.68 54694.18 88888.00 2015-03-07 23:11:33.625 066 12522.33 185.68 54694.15 88888.00 2015-03-07 23:11:33.750 066 12522.35 185.72 54694.20 88888.00 2015-03-07 23:11:33.875 066 12522.33 185.75 54694.18 88888.00 2015-03-07 23:11:34.000 066 12522.27 185.72 54694.18 88888.00 2015-03-07 23:11:34.125 066 12522.25 185.72 54694.15 88888.00 2015-03-07 23:11:34.250 066 12522.23 185.70 54694.15 88888.00 2015-03-07 23:11:34.375 066 12522.25 185.72 54694.15 88888.00 2015-03-07 23:11:34.500 066 12522.25 185.72 54694.20 88888.00 2015-03-07 23:11:34.625 066 12522.33 185.75 54694.20 88888.00 2015-03-07 23:11:34.750 066 12522.30 185.78 54694.18 88888.00 2015-03-07 23:11:34.875 066 12522.23 185.75 54694.18 88888.00 2015-03-07 23:11:35.000 066 12522.20 185.78 54694.18 88888.00 2015-03-07 23:11:35.125 066 12522.20 185.78 54694.18 88888.00 2015-03-07 23:11:35.250 066 12522.25 185.80 54694.18 88888.00 2015-03-07 23:11:35.375 066 12522.33 185.82 54694.20 88888.00 2015-03-07 23:11:35.500 066 12522.30 185.80 54694.15 88888.00 2015-03-07 23:11:35.625 066 12522.25 185.82 54694.10 88888.00 2015-03-07 23:11:35.750 066 12522.25 185.90 54694.12 88888.00 2015-03-07 23:11:35.875 066 12522.25 185.93 54694.15 88888.00 2015-03-07 23:11:36.000 066 12522.25 185.90 54694.12 88888.00 2015-03-07 23:11:36.125 066 12522.23 185.88 54694.10 88888.00 2015-03-07 23:11:36.250 066 12522.20 185.90 54694.15 88888.00 2015-03-07 23:11:36.375 066 12522.23 185.93 54694.12 88888.00 2015-03-07 23:11:36.500 066 12522.17 185.93 54694.10 88888.00 2015-03-07 23:11:36.625 066 12522.17 185.95 54694.10 88888.00 2015-03-07 23:11:36.750 066 12522.17 186.00 54694.10 88888.00 2015-03-07 23:11:36.875 066 12522.17 186.03 54694.10 88888.00 2015-03-07 23:11:37.000 066 12522.20 186.03 54694.12 88888.00 2015-03-07 23:11:37.125 066 12522.17 186.05 54694.10 88888.00 2015-03-07 23:11:37.250 066 12522.15 186.05 54694.07 88888.00 2015-03-07 23:11:37.375 066 12522.20 186.05 54694.07 88888.00 2015-03-07 23:11:37.500 066 12522.17 186.10 54694.07 88888.00 2015-03-07 23:11:37.625 066 12522.20 186.12 54694.07 88888.00 2015-03-07 23:11:37.750 066 12522.20 186.12 54694.07 88888.00 2015-03-07 23:11:37.875 066 12522.17 186.15 54694.07 88888.00 2015-03-07 23:11:38.000 066 12522.15 186.18 54694.07 88888.00 2015-03-07 23:11:38.125 066 12522.12 186.18 54694.10 88888.00 2015-03-07 23:11:38.250 066 12522.12 186.20 54694.10 88888.00 2015-03-07 23:11:38.375 066 12522.10 186.25 54694.07 88888.00 2015-03-07 23:11:38.500 066 12522.05 186.25 54694.10 88888.00 2015-03-07 23:11:38.625 066 12522.05 186.30 54694.10 88888.00 2015-03-07 23:11:38.750 066 12522.05 186.32 54694.12 88888.00 2015-03-07 23:11:38.875 066 12522.10 186.32 54694.12 88888.00 2015-03-07 23:11:39.000 066 12522.10 186.32 54694.07 88888.00 2015-03-07 23:11:39.125 066 12522.08 186.35 54694.10 88888.00 2015-03-07 23:11:39.250 066 12522.02 186.38 54694.07 88888.00 2015-03-07 23:11:39.375 066 12522.02 186.38 54694.10 88888.00 2015-03-07 23:11:39.500 066 12522.05 186.43 54694.10 88888.00 2015-03-07 23:11:39.625 066 12522.10 186.45 54694.10 88888.00 2015-03-07 23:11:39.750 066 12522.08 186.47 54694.07 88888.00 2015-03-07 23:11:39.875 066 12522.05 186.50 54694.07 88888.00 2015-03-07 23:11:40.000 066 12522.08 186.55 54694.07 88888.00 2015-03-07 23:11:40.125 066 12522.00 186.62 54694.07 88888.00 2015-03-07 23:11:40.250 066 12521.92 186.65 54694.07 88888.00 2015-03-07 23:11:40.375 066 12521.95 186.68 54694.07 88888.00 2015-03-07 23:11:40.500 066 12521.90 186.68 54694.05 88888.00 2015-03-07 23:11:40.625 066 12521.88 186.70 54694.05 88888.00 2015-03-07 23:11:40.750 066 12521.92 186.72 54694.07 88888.00 2015-03-07 23:11:40.875 066 12521.95 186.78 54694.07 88888.00 2015-03-07 23:11:41.000 066 12521.95 186.78 54694.05 88888.00 2015-03-07 23:11:41.125 066 12521.95 186.82 54694.05 88888.00 2015-03-07 23:11:41.250 066 12521.98 186.88 54694.07 88888.00 2015-03-07 23:11:41.375 066 12522.00 186.88 54694.07 88888.00 2015-03-07 23:11:41.500 066 12522.00 186.88 54694.03 88888.00 2015-03-07 23:11:41.625 066 12522.00 186.90 54694.03 88888.00 2015-03-07 23:11:41.750 066 12522.00 186.95 54694.03 88888.00 2015-03-07 23:11:41.875 066 12522.00 186.97 54694.05 88888.00 2015-03-07 23:11:42.000 066 12521.95 186.97 54694.05 88888.00 2015-03-07 23:11:42.125 066 12521.98 187.03 54694.05 88888.00 2015-03-07 23:11:42.250 066 12521.92 187.07 54694.10 88888.00 2015-03-07 23:11:42.375 066 12521.90 187.10 54694.12 88888.00 2015-03-07 23:11:42.500 066 12521.83 187.12 54694.12 88888.00 2015-03-07 23:11:42.625 066 12521.90 187.15 54694.15 88888.00 2015-03-07 23:11:42.750 066 12521.90 187.18 54694.12 88888.00 2015-03-07 23:11:42.875 066 12521.83 187.20 54694.12 88888.00 2015-03-07 23:11:43.000 066 12521.80 187.22 54694.12 88888.00 2015-03-07 23:11:43.125 066 12521.77 187.25 54694.12 88888.00 2015-03-07 23:11:43.250 066 12521.73 187.22 54694.07 88888.00 2015-03-07 23:11:43.375 066 12521.73 187.25 54694.07 88888.00 2015-03-07 23:11:43.500 066 12521.75 187.25 54694.07 88888.00 2015-03-07 23:11:43.625 066 12521.75 187.30 54694.07 88888.00 2015-03-07 23:11:43.750 066 12521.83 187.32 54694.12 88888.00 2015-03-07 23:11:43.875 066 12521.85 187.35 54694.10 88888.00 2015-03-07 23:11:44.000 066 12521.83 187.35 54694.10 88888.00 2015-03-07 23:11:44.125 066 12521.83 187.38 54694.12 88888.00 2015-03-07 23:11:44.250 066 12521.80 187.38 54694.12 88888.00 2015-03-07 23:11:44.375 066 12521.80 187.40 54694.15 88888.00 2015-03-07 23:11:44.500 066 12521.83 187.45 54694.12 88888.00 2015-03-07 23:11:44.625 066 12521.85 187.47 54694.10 88888.00 2015-03-07 23:11:44.750 066 12521.80 187.45 54694.07 88888.00 2015-03-07 23:11:44.875 066 12521.77 187.47 54694.07 88888.00 2015-03-07 23:11:45.000 066 12521.77 187.50 54694.07 88888.00 2015-03-07 23:11:45.125 066 12521.83 187.50 54694.10 88888.00 2015-03-07 23:11:45.250 066 12521.83 187.50 54694.10 88888.00 2015-03-07 23:11:45.375 066 12521.83 187.57 54694.10 88888.00 2015-03-07 23:11:45.500 066 12521.80 187.57 54694.12 88888.00 2015-03-07 23:11:45.625 066 12521.75 187.60 54694.15 88888.00 2015-03-07 23:11:45.750 066 12521.73 187.60 54694.15 88888.00 2015-03-07 23:11:45.875 066 12521.70 187.60 54694.12 88888.00 2015-03-07 23:11:46.000 066 12521.73 187.62 54694.10 88888.00 2015-03-07 23:11:46.125 066 12521.70 187.60 54694.10 88888.00 2015-03-07 23:11:46.250 066 12521.67 187.57 54694.10 88888.00 2015-03-07 23:11:46.375 066 12521.65 187.62 54694.07 88888.00 2015-03-07 23:11:46.500 066 12521.62 187.60 54694.07 88888.00 2015-03-07 23:11:46.625 066 12521.67 187.62 54694.10 88888.00 2015-03-07 23:11:46.750 066 12521.73 187.68 54694.10 88888.00 2015-03-07 23:11:46.875 066 12521.75 187.68 54694.12 88888.00 2015-03-07 23:11:47.000 066 12521.67 187.62 54694.07 88888.00 2015-03-07 23:11:47.125 066 12521.65 187.65 54694.07 88888.00 2015-03-07 23:11:47.250 066 12521.62 187.65 54694.10 88888.00 2015-03-07 23:11:47.375 066 12521.62 187.65 54694.10 88888.00 2015-03-07 23:11:47.500 066 12521.60 187.62 54694.05 88888.00 2015-03-07 23:11:47.625 066 12521.62 187.65 54694.07 88888.00 2015-03-07 23:11:47.750 066 12521.62 187.68 54694.10 88888.00 2015-03-07 23:11:47.875 066 12521.65 187.68 54694.12 88888.00 2015-03-07 23:11:48.000 066 12521.67 187.68 54694.12 88888.00 2015-03-07 23:11:48.125 066 12521.67 187.65 54694.15 88888.00 2015-03-07 23:11:48.250 066 12521.67 187.65 54694.12 88888.00 2015-03-07 23:11:48.375 066 12521.62 187.65 54694.12 88888.00 2015-03-07 23:11:48.500 066 12521.60 187.68 54694.15 88888.00 2015-03-07 23:11:48.625 066 12521.58 187.65 54694.12 88888.00 2015-03-07 23:11:48.750 066 12521.55 187.65 54694.12 88888.00 2015-03-07 23:11:48.875 066 12521.55 187.65 54694.10 88888.00 2015-03-07 23:11:49.000 066 12521.52 187.62 54694.07 88888.00 2015-03-07 23:11:49.125 066 12521.48 187.62 54694.07 88888.00 2015-03-07 23:11:49.250 066 12521.48 187.62 54694.12 88888.00 2015-03-07 23:11:49.375 066 12521.52 187.62 54694.15 88888.00 2015-03-07 23:11:49.500 066 12521.52 187.62 54694.15 88888.00 2015-03-07 23:11:49.625 066 12521.52 187.62 54694.12 88888.00 2015-03-07 23:11:49.750 066 12521.52 187.60 54694.15 88888.00 2015-03-07 23:11:49.875 066 12521.48 187.57 54694.12 88888.00 2015-03-07 23:11:50.000 066 12521.45 187.60 54694.12 88888.00 2015-03-07 23:11:50.125 066 12521.38 187.60 54694.12 88888.00 2015-03-07 23:11:50.250 066 12521.33 187.55 54694.12 88888.00 2015-03-07 23:11:50.375 066 12521.48 187.60 54694.18 88888.00 2015-03-07 23:11:50.500 066 12521.42 187.60 54694.15 88888.00 2015-03-07 23:11:50.625 066 12521.33 187.57 54694.15 88888.00 2015-03-07 23:11:50.750 066 12521.30 187.55 54694.12 88888.00 2015-03-07 23:11:50.875 066 12521.33 187.55 54694.18 88888.00 2015-03-07 23:11:51.000 066 12521.30 187.57 54694.15 88888.00 2015-03-07 23:11:51.125 066 12521.27 187.55 54694.18 88888.00 2015-03-07 23:11:51.250 066 12521.20 187.50 54694.18 88888.00 2015-03-07 23:11:51.375 066 12521.15 187.50 54694.15 88888.00 2015-03-07 23:11:51.500 066 12521.10 187.55 54694.18 88888.00 2015-03-07 23:11:51.625 066 12521.10 187.53 54694.20 88888.00 2015-03-07 23:11:51.750 066 12521.05 187.50 54694.18 88888.00 2015-03-07 23:11:51.875 066 12521.00 187.47 54694.18 88888.00 2015-03-07 23:11:52.000 066 12521.10 187.47 54694.18 88888.00 2015-03-07 23:11:52.125 066 12521.23 187.47 54694.20 88888.00 2015-03-07 23:11:52.250 066 12521.25 187.45 54694.20 88888.00 2015-03-07 23:11:52.375 066 12521.17 187.45 54694.20 88888.00 2015-03-07 23:11:52.500 066 12521.15 187.45 54694.25 88888.00 2015-03-07 23:11:52.625 066 12521.15 187.43 54694.25 88888.00 2015-03-07 23:11:52.750 066 12521.10 187.38 54694.25 88888.00 2015-03-07 23:11:52.875 066 12521.05 187.38 54694.25 88888.00 2015-03-07 23:11:53.000 066 12521.00 187.40 54694.25 88888.00 2015-03-07 23:11:53.125 066 12520.95 187.40 54694.25 88888.00 2015-03-07 23:11:53.250 066 12520.90 187.35 54694.22 88888.00 2015-03-07 23:11:53.375 066 12520.90 187.38 54694.25 88888.00 2015-03-07 23:11:53.500 066 12520.90 187.32 54694.25 88888.00 2015-03-07 23:11:53.625 066 12520.90 187.30 54694.22 88888.00 2015-03-07 23:11:53.750 066 12520.95 187.32 54694.25 88888.00 2015-03-07 23:11:53.875 066 12520.95 187.35 54694.30 88888.00 2015-03-07 23:11:54.000 066 12520.90 187.32 54694.30 88888.00 2015-03-07 23:11:54.125 066 12520.85 187.30 54694.30 88888.00 2015-03-07 23:11:54.250 066 12520.77 187.30 54694.32 88888.00 2015-03-07 23:11:54.375 066 12520.80 187.32 54694.32 88888.00 2015-03-07 23:11:54.500 066 12520.77 187.32 54694.32 88888.00 2015-03-07 23:11:54.625 066 12520.73 187.28 54694.30 88888.00 2015-03-07 23:11:54.750 066 12520.73 187.25 54694.30 88888.00 2015-03-07 23:11:54.875 066 12520.67 187.25 54694.32 88888.00 2015-03-07 23:11:55.000 066 12520.62 187.25 54694.32 88888.00 2015-03-07 23:11:55.125 066 12520.60 187.25 54694.35 88888.00 2015-03-07 23:11:55.250 066 12520.58 187.22 54694.35 88888.00 2015-03-07 23:11:55.375 066 12520.58 187.22 54694.30 88888.00 2015-03-07 23:11:55.500 066 12520.58 187.20 54694.28 88888.00 2015-03-07 23:11:55.625 066 12520.62 187.20 54694.30 88888.00 2015-03-07 23:11:55.750 066 12520.60 187.20 54694.32 88888.00 2015-03-07 23:11:55.875 066 12520.58 187.20 54694.32 88888.00 2015-03-07 23:11:56.000 066 12520.58 187.20 54694.35 88888.00 2015-03-07 23:11:56.125 066 12520.58 187.20 54694.32 88888.00 2015-03-07 23:11:56.250 066 12520.55 187.18 54694.30 88888.00 2015-03-07 23:11:56.375 066 12520.52 187.18 54694.28 88888.00 2015-03-07 23:11:56.500 066 12520.45 187.15 54694.30 88888.00 2015-03-07 23:11:56.625 066 12520.38 187.18 54694.32 88888.00 2015-03-07 23:11:56.750 066 12520.38 187.18 54694.32 88888.00 2015-03-07 23:11:56.875 066 12520.30 187.18 54694.35 88888.00 2015-03-07 23:11:57.000 066 12520.25 187.15 54694.32 88888.00 2015-03-07 23:11:57.125 066 12520.33 187.15 54694.38 88888.00 2015-03-07 23:11:57.250 066 12520.38 187.10 54694.38 88888.00 2015-03-07 23:11:57.375 066 12520.38 187.10 54694.38 88888.00 2015-03-07 23:11:57.500 066 12520.27 187.07 54694.40 88888.00 2015-03-07 23:11:57.625 066 12520.25 187.07 54694.40 88888.00 2015-03-07 23:11:57.750 066 12520.23 187.07 54694.38 88888.00 2015-03-07 23:11:57.875 066 12520.20 187.07 54694.38 88888.00 2015-03-07 23:11:58.000 066 12520.20 187.05 54694.40 88888.00 2015-03-07 23:11:58.125 066 12520.17 187.05 54694.40 88888.00 2015-03-07 23:11:58.250 066 12520.15 187.05 54694.40 88888.00 2015-03-07 23:11:58.375 066 12520.12 187.05 54694.43 88888.00 2015-03-07 23:11:58.500 066 12520.10 187.03 54694.43 88888.00 2015-03-07 23:11:58.625 066 12520.10 187.03 54694.45 88888.00 2015-03-07 23:11:58.750 066 12520.08 187.05 54694.47 88888.00 2015-03-07 23:11:58.875 066 12520.10 187.05 54694.47 88888.00 2015-03-07 23:11:59.000 066 12520.08 187.00 54694.47 88888.00 2015-03-07 23:11:59.125 066 12520.08 186.93 54694.47 88888.00 2015-03-07 23:11:59.250 066 12520.02 186.88 54694.47 88888.00 2015-03-07 23:11:59.375 066 12520.02 186.93 54694.47 88888.00 2015-03-07 23:11:59.500 066 12520.00 186.95 54694.53 88888.00 2015-03-07 23:11:59.625 066 12520.05 186.95 54694.53 88888.00 2015-03-07 23:11:59.750 066 12520.00 186.90 54694.50 88888.00 2015-03-07 23:11:59.875 066 12519.95 186.88 54694.50 88888.00 2015-03-07 23:12:00.000 066 12519.95 186.90 54694.53 88888.00 2015-03-07 23:12:00.125 066 12519.95 186.93 54694.55 88888.00 2015-03-07 23:12:00.250 066 12519.92 186.90 54694.55 88888.00 2015-03-07 23:12:00.375 066 12519.90 186.90 54694.57 88888.00 2015-03-07 23:12:00.500 066 12519.83 186.90 54694.55 88888.00 2015-03-07 23:12:00.625 066 12519.77 186.88 54694.55 88888.00 2015-03-07 23:12:00.750 066 12519.75 186.85 54694.55 88888.00 2015-03-07 23:12:00.875 066 12519.70 186.82 54694.53 88888.00 2015-03-07 23:12:01.000 066 12519.67 186.82 54694.53 88888.00 2015-03-07 23:12:01.125 066 12519.73 186.85 54694.53 88888.00 2015-03-07 23:12:01.250 066 12519.70 186.82 54694.57 88888.00 2015-03-07 23:12:01.375 066 12519.73 186.85 54694.60 88888.00 2015-03-07 23:12:01.500 066 12519.67 186.85 54694.57 88888.00 2015-03-07 23:12:01.625 066 12519.62 186.85 54694.57 88888.00 2015-03-07 23:12:01.750 066 12519.60 186.82 54694.55 88888.00 2015-03-07 23:12:01.875 066 12519.62 186.80 54694.57 88888.00 2015-03-07 23:12:02.000 066 12519.62 186.80 54694.55 88888.00 2015-03-07 23:12:02.125 066 12519.58 186.80 54694.55 88888.00 2015-03-07 23:12:02.250 066 12519.50 186.75 54694.57 88888.00 2015-03-07 23:12:02.375 066 12519.48 186.72 54694.55 88888.00 2015-03-07 23:12:02.500 066 12519.45 186.72 54694.57 88888.00 2015-03-07 23:12:02.625 066 12519.48 186.75 54694.57 88888.00 2015-03-07 23:12:02.750 066 12519.50 186.72 54694.57 88888.00 2015-03-07 23:12:02.875 066 12519.45 186.70 54694.57 88888.00 2015-03-07 23:12:03.000 066 12519.40 186.68 54694.57 88888.00 2015-03-07 23:12:03.125 066 12519.38 186.72 54694.57 88888.00 2015-03-07 23:12:03.250 066 12519.38 186.68 54694.60 88888.00 2015-03-07 23:12:03.375 066 12519.38 186.68 54694.62 88888.00 2015-03-07 23:12:03.500 066 12519.30 186.68 54694.65 88888.00 2015-03-07 23:12:03.625 066 12519.25 186.65 54694.65 88888.00 2015-03-07 23:12:03.750 066 12519.27 186.62 54694.62 88888.00 2015-03-07 23:12:03.875 066 12519.30 186.65 54694.62 88888.00 2015-03-07 23:12:04.000 066 12519.25 186.68 54694.62 88888.00 2015-03-07 23:12:04.125 066 12519.20 186.65 54694.62 88888.00 2015-03-07 23:12:04.250 066 12519.17 186.62 54694.60 88888.00 2015-03-07 23:12:04.375 066 12519.17 186.68 54694.62 88888.00 2015-03-07 23:12:04.500 066 12519.17 186.62 54694.62 88888.00 2015-03-07 23:12:04.625 066 12519.17 186.62 54694.62 88888.00 2015-03-07 23:12:04.750 066 12519.15 186.60 54694.65 88888.00 2015-03-07 23:12:04.875 066 12519.12 186.60 54694.62 88888.00 2015-03-07 23:12:05.000 066 12519.08 186.60 54694.60 88888.00 2015-03-07 23:12:05.125 066 12519.10 186.57 54694.60 88888.00 2015-03-07 23:12:05.250 066 12519.12 186.57 54694.68 88888.00 2015-03-07 23:12:05.375 066 12519.12 186.60 54694.65 88888.00 2015-03-07 23:12:05.500 066 12519.05 186.57 54694.62 88888.00 2015-03-07 23:12:05.625 066 12518.98 186.55 54694.60 88888.00 2015-03-07 23:12:05.750 066 12518.98 186.57 54694.62 88888.00 2015-03-07 23:12:05.875 066 12518.98 186.57 54694.68 88888.00 2015-03-07 23:12:06.000 066 12518.98 186.62 54694.65 88888.00 2015-03-07 23:12:06.125 066 12518.98 186.60 54694.62 88888.00 2015-03-07 23:12:06.250 066 12518.92 186.55 54694.62 88888.00 2015-03-07 23:12:06.375 066 12518.90 186.53 54694.62 88888.00 2015-03-07 23:12:06.500 066 12518.92 186.55 54694.65 88888.00 2015-03-07 23:12:06.625 066 12518.92 186.57 54694.68 88888.00 2015-03-07 23:12:06.750 066 12518.90 186.55 54694.70 88888.00 2015-03-07 23:12:06.875 066 12518.92 186.53 54694.68 88888.00 2015-03-07 23:12:07.000 066 12518.88 186.50 54694.68 88888.00 2015-03-07 23:12:07.125 066 12518.83 186.50 54694.65 88888.00 2015-03-07 23:12:07.250 066 12518.77 186.53 54694.65 88888.00 2015-03-07 23:12:07.375 066 12518.77 186.53 54694.68 88888.00 2015-03-07 23:12:07.500 066 12518.80 186.55 54694.68 88888.00 2015-03-07 23:12:07.625 066 12518.83 186.53 54694.70 88888.00 2015-03-07 23:12:07.750 066 12518.83 186.53 54694.68 88888.00 2015-03-07 23:12:07.875 066 12518.75 186.53 54694.65 88888.00 2015-03-07 23:12:08.000 066 12518.73 186.50 54694.65 88888.00 2015-03-07 23:12:08.125 066 12518.70 186.53 54694.65 88888.00 2015-03-07 23:12:08.250 066 12518.65 186.50 54694.62 88888.00 2015-03-07 23:12:08.375 066 12518.73 186.50 54694.62 88888.00 2015-03-07 23:12:08.500 066 12518.75 186.50 54694.65 88888.00 2015-03-07 23:12:08.625 066 12518.73 186.55 54694.68 88888.00 2015-03-07 23:12:08.750 066 12518.75 186.55 54694.68 88888.00 2015-03-07 23:12:08.875 066 12518.77 186.53 54694.65 88888.00 2015-03-07 23:12:09.000 066 12518.77 186.53 54694.60 88888.00 2015-03-07 23:12:09.125 066 12518.75 186.53 54694.60 88888.00 2015-03-07 23:12:09.250 066 12518.65 186.53 54694.62 88888.00 2015-03-07 23:12:09.375 066 12518.60 186.53 54694.62 88888.00 2015-03-07 23:12:09.500 066 12518.60 186.53 54694.62 88888.00 2015-03-07 23:12:09.625 066 12518.67 186.53 54694.62 88888.00 2015-03-07 23:12:09.750 066 12518.67 186.55 54694.62 88888.00 2015-03-07 23:12:09.875 066 12518.65 186.55 54694.62 88888.00 2015-03-07 23:12:10.000 066 12518.62 186.53 54694.62 88888.00 2015-03-07 23:12:10.125 066 12518.62 186.53 54694.62 88888.00 2015-03-07 23:12:10.250 066 12518.55 186.53 54694.60 88888.00 2015-03-07 23:12:10.375 066 12518.52 186.55 54694.57 88888.00 2015-03-07 23:12:10.500 066 12518.52 186.53 54694.55 88888.00 2015-03-07 23:12:10.625 066 12518.60 186.53 54694.57 88888.00 2015-03-07 23:12:10.750 066 12518.62 186.55 54694.60 88888.00 2015-03-07 23:12:10.875 066 12518.58 186.57 54694.60 88888.00 2015-03-07 23:12:11.000 066 12518.58 186.55 54694.55 88888.00 2015-03-07 23:12:11.125 066 12518.58 186.57 54694.57 88888.00 2015-03-07 23:12:11.250 066 12518.58 186.57 54694.57 88888.00 2015-03-07 23:12:11.375 066 12518.58 186.60 54694.55 88888.00 2015-03-07 23:12:11.500 066 12518.58 186.60 54694.57 88888.00 2015-03-07 23:12:11.625 066 12518.62 186.60 54694.55 88888.00 2015-03-07 23:12:11.750 066 12518.67 186.60 54694.57 88888.00 2015-03-07 23:12:11.875 066 12518.73 186.60 54694.53 88888.00 2015-03-07 23:12:12.000 066 12518.65 186.60 54694.53 88888.00 2015-03-07 23:12:12.125 066 12518.62 186.60 54694.53 88888.00 2015-03-07 23:12:12.250 066 12518.65 186.60 54694.53 88888.00 2015-03-07 23:12:12.375 066 12518.62 186.57 54694.47 88888.00 2015-03-07 23:12:12.500 066 12518.60 186.62 54694.47 88888.00 2015-03-07 23:12:12.625 066 12518.60 186.62 54694.47 88888.00 2015-03-07 23:12:12.750 066 12518.60 186.60 54694.47 88888.00 2015-03-07 23:12:12.875 066 12518.58 186.60 54694.47 88888.00 2015-03-07 23:12:13.000 066 12518.62 186.62 54694.45 88888.00 2015-03-07 23:12:13.125 066 12518.67 186.65 54694.45 88888.00 2015-03-07 23:12:13.250 066 12518.65 186.62 54694.47 88888.00 2015-03-07 23:12:13.375 066 12518.67 186.68 54694.47 88888.00 2015-03-07 23:12:13.500 066 12518.65 186.68 54694.45 88888.00 2015-03-07 23:12:13.625 066 12518.60 186.65 54694.45 88888.00 2015-03-07 23:12:13.750 066 12518.62 186.65 54694.43 88888.00 2015-03-07 23:12:13.875 066 12518.62 186.65 54694.40 88888.00 2015-03-07 23:12:14.000 066 12518.65 186.62 54694.40 88888.00 2015-03-07 23:12:14.125 066 12518.67 186.62 54694.40 88888.00 2015-03-07 23:12:14.250 066 12518.70 186.62 54694.38 88888.00 2015-03-07 23:12:14.375 066 12518.67 186.65 54694.38 88888.00 2015-03-07 23:12:14.500 066 12518.67 186.65 54694.40 88888.00 2015-03-07 23:12:14.625 066 12518.70 186.65 54694.38 88888.00 2015-03-07 23:12:14.750 066 12518.67 186.62 54694.35 88888.00 2015-03-07 23:12:14.875 066 12518.75 186.65 54694.38 88888.00 2015-03-07 23:12:15.000 066 12518.75 186.65 54694.35 88888.00 2015-03-07 23:12:15.125 066 12518.73 186.62 54694.35 88888.00 2015-03-07 23:12:15.250 066 12518.77 186.60 54694.38 88888.00 2015-03-07 23:12:15.375 066 12518.77 186.62 54694.38 88888.00 2015-03-07 23:12:15.500 066 12518.83 186.62 54694.35 88888.00 2015-03-07 23:12:15.625 066 12518.83 186.62 54694.35 88888.00 2015-03-07 23:12:15.750 066 12518.77 186.62 54694.35 88888.00 2015-03-07 23:12:15.875 066 12518.67 186.65 54694.35 88888.00 2015-03-07 23:12:16.000 066 12518.75 186.62 54694.32 88888.00 2015-03-07 23:12:16.125 066 12518.80 186.65 54694.35 88888.00 2015-03-07 23:12:16.250 066 12518.80 186.62 54694.32 88888.00 2015-03-07 23:12:16.375 066 12518.85 186.62 54694.30 88888.00 2015-03-07 23:12:16.500 066 12518.83 186.60 54694.32 88888.00 2015-03-07 23:12:16.625 066 12518.73 186.65 54694.32 88888.00 2015-03-07 23:12:16.750 066 12518.75 186.65 54694.32 88888.00 2015-03-07 23:12:16.875 066 12518.83 186.62 54694.32 88888.00 2015-03-07 23:12:17.000 066 12518.98 186.62 54694.32 88888.00 2015-03-07 23:12:17.125 066 12519.00 186.65 54694.30 88888.00 2015-03-07 23:12:17.250 066 12518.95 186.60 54694.30 88888.00 2015-03-07 23:12:17.375 066 12518.92 186.62 54694.30 88888.00 2015-03-07 23:12:17.500 066 12518.95 186.65 54694.32 88888.00 2015-03-07 23:12:17.625 066 12518.98 186.62 54694.28 88888.00 2015-03-07 23:12:17.750 066 12518.98 186.60 54694.28 88888.00 2015-03-07 23:12:17.875 066 12518.98 186.60 54694.28 88888.00 2015-03-07 23:12:18.000 066 12519.02 186.62 54694.28 88888.00 2015-03-07 23:12:18.125 066 12519.02 186.62 54694.25 88888.00 2015-03-07 23:12:18.250 066 12518.98 186.57 54694.28 88888.00 2015-03-07 23:12:18.375 066 12519.02 186.60 54694.25 88888.00 2015-03-07 23:12:18.500 066 12519.05 186.57 54694.20 88888.00 2015-03-07 23:12:18.625 066 12519.10 186.55 54694.20 88888.00 2015-03-07 23:12:18.750 066 12519.08 186.55 54694.20 88888.00 2015-03-07 23:12:18.875 066 12519.08 186.55 54694.22 88888.00 2015-03-07 23:12:19.000 066 12519.12 186.55 54694.22 88888.00 2015-03-07 23:12:19.125 066 12519.15 186.55 54694.25 88888.00 2015-03-07 23:12:19.250 066 12519.20 186.55 54694.25 88888.00 2015-03-07 23:12:19.375 066 12519.17 186.55 54694.22 88888.00 2015-03-07 23:12:19.500 066 12519.15 186.55 54694.25 88888.00 2015-03-07 23:12:19.625 066 12519.12 186.50 54694.25 88888.00 2015-03-07 23:12:19.750 066 12519.15 186.43 54694.22 88888.00 2015-03-07 23:12:19.875 066 12519.10 186.43 54694.22 88888.00 2015-03-07 23:12:20.000 066 12519.05 186.45 54694.22 88888.00 2015-03-07 23:12:20.125 066 12519.10 186.45 54694.22 88888.00 2015-03-07 23:12:20.250 066 12519.10 186.43 54694.22 88888.00 2015-03-07 23:12:20.375 066 12519.15 186.43 54694.22 88888.00 2015-03-07 23:12:20.500 066 12519.17 186.43 54694.20 88888.00 2015-03-07 23:12:20.625 066 12519.23 186.43 54694.18 88888.00 2015-03-07 23:12:20.750 066 12519.25 186.43 54694.20 88888.00 2015-03-07 23:12:20.875 066 12519.27 186.40 54694.20 88888.00 2015-03-07 23:12:21.000 066 12519.25 186.40 54694.20 88888.00 2015-03-07 23:12:21.125 066 12519.23 186.40 54694.22 88888.00 2015-03-07 23:12:21.250 066 12519.23 186.35 54694.25 88888.00 2015-03-07 23:12:21.375 066 12519.33 186.40 54694.25 88888.00 2015-03-07 23:12:21.500 066 12519.38 186.38 54694.25 88888.00 2015-03-07 23:12:21.625 066 12519.38 186.35 54694.20 88888.00 2015-03-07 23:12:21.750 066 12519.33 186.35 54694.20 88888.00 2015-03-07 23:12:21.875 066 12519.33 186.32 54694.15 88888.00 2015-03-07 23:12:22.000 066 12519.25 186.28 54694.12 88888.00 2015-03-07 23:12:22.125 066 12519.25 186.28 54694.15 88888.00 2015-03-07 23:12:22.250 066 12519.23 186.28 54694.18 88888.00 2015-03-07 23:12:22.375 066 12519.27 186.32 54694.20 88888.00 2015-03-07 23:12:22.500 066 12519.35 186.30 54694.20 88888.00 2015-03-07 23:12:22.625 066 12519.35 186.25 54694.18 88888.00 2015-03-07 23:12:22.750 066 12519.30 186.22 54694.15 88888.00 2015-03-07 23:12:22.875 066 12519.25 186.22 54694.18 88888.00 2015-03-07 23:12:23.000 066 12519.33 186.20 54694.15 88888.00 2015-03-07 23:12:23.125 066 12519.33 186.15 54694.18 88888.00 2015-03-07 23:12:23.250 066 12519.27 186.18 54694.18 88888.00 2015-03-07 23:12:23.375 066 12519.27 186.15 54694.18 88888.00 2015-03-07 23:12:23.500 066 12519.27 186.12 54694.18 88888.00 2015-03-07 23:12:23.625 066 12519.27 186.12 54694.18 88888.00 2015-03-07 23:12:23.750 066 12519.25 186.12 54694.20 88888.00 2015-03-07 23:12:23.875 066 12519.27 186.07 54694.22 88888.00 2015-03-07 23:12:24.000 066 12519.23 186.10 54694.20 88888.00 2015-03-07 23:12:24.125 066 12519.23 186.10 54694.18 88888.00 2015-03-07 23:12:24.250 066 12519.23 186.07 54694.18 88888.00 2015-03-07 23:12:24.375 066 12519.30 186.07 54694.18 88888.00 2015-03-07 23:12:24.500 066 12519.35 186.05 54694.22 88888.00 2015-03-07 23:12:24.625 066 12519.35 186.07 54694.22 88888.00 2015-03-07 23:12:24.750 066 12519.30 186.03 54694.22 88888.00 2015-03-07 23:12:24.875 066 12519.23 186.03 54694.18 88888.00 2015-03-07 23:12:25.000 066 12519.20 186.03 54694.18 88888.00 2015-03-07 23:12:25.125 066 12519.23 186.03 54694.20 88888.00 2015-03-07 23:12:25.250 066 12519.20 185.95 54694.22 88888.00 2015-03-07 23:12:25.375 066 12519.20 185.97 54694.25 88888.00 2015-03-07 23:12:25.500 066 12519.20 185.97 54694.20 88888.00 2015-03-07 23:12:25.625 066 12519.23 185.97 54694.18 88888.00 2015-03-07 23:12:25.750 066 12519.25 185.95 54694.20 88888.00 2015-03-07 23:12:25.875 066 12519.17 185.90 54694.18 88888.00 2015-03-07 23:12:26.000 066 12519.10 185.90 54694.15 88888.00 2015-03-07 23:12:26.125 066 12519.12 185.93 54694.20 88888.00 2015-03-07 23:12:26.250 066 12519.12 185.93 54694.22 88888.00 2015-03-07 23:12:26.375 066 12519.12 185.93 54694.20 88888.00 2015-03-07 23:12:26.500 066 12519.10 185.90 54694.18 88888.00 2015-03-07 23:12:26.625 066 12519.12 185.90 54694.18 88888.00 2015-03-07 23:12:26.750 066 12519.10 185.90 54694.18 88888.00 2015-03-07 23:12:26.875 066 12519.08 185.88 54694.20 88888.00 2015-03-07 23:12:27.000 066 12519.10 185.90 54694.15 88888.00 2015-03-07 23:12:27.125 066 12519.12 185.88 54694.15 88888.00 2015-03-07 23:12:27.250 066 12519.05 185.80 54694.18 88888.00 2015-03-07 23:12:27.375 066 12519.08 185.82 54694.15 88888.00 2015-03-07 23:12:27.500 066 12519.05 185.85 54694.18 88888.00 2015-03-07 23:12:27.625 066 12519.02 185.85 54694.18 88888.00 2015-03-07 23:12:27.750 066 12518.95 185.85 54694.12 88888.00 2015-03-07 23:12:27.875 066 12518.90 185.85 54694.12 88888.00 2015-03-07 23:12:28.000 066 12518.98 185.82 54694.10 88888.00 2015-03-07 23:12:28.125 066 12519.02 185.80 54694.10 88888.00 2015-03-07 23:12:28.250 066 12519.00 185.80 54694.15 88888.00 2015-03-07 23:12:28.375 066 12518.98 185.78 54694.12 88888.00 2015-03-07 23:12:28.500 066 12518.92 185.78 54694.12 88888.00 2015-03-07 23:12:28.625 066 12518.95 185.80 54694.07 88888.00 2015-03-07 23:12:28.750 066 12518.92 185.80 54694.07 88888.00 2015-03-07 23:12:28.875 066 12518.83 185.78 54694.05 88888.00 2015-03-07 23:12:29.000 066 12518.83 185.78 54694.05 88888.00 2015-03-07 23:12:29.125 066 12518.85 185.78 54694.07 88888.00 2015-03-07 23:12:29.250 066 12518.80 185.75 54694.07 88888.00 2015-03-07 23:12:29.375 066 12518.88 185.80 54694.10 88888.00 2015-03-07 23:12:29.500 066 12518.88 185.80 54694.10 88888.00 2015-03-07 23:12:29.625 066 12518.80 185.78 54694.07 88888.00 2015-03-07 23:12:29.750 066 12518.80 185.78 54694.05 88888.00 2015-03-07 23:12:29.875 066 12518.80 185.78 54694.07 88888.00 2015-03-07 23:12:30.000 066 12518.77 185.75 54694.10 88888.00 2015-03-07 23:12:30.125 066 12518.75 185.78 54694.10 88888.00 2015-03-07 23:12:30.250 066 12518.73 185.80 54694.15 88888.00 2015-03-07 23:12:30.375 066 12518.70 185.82 54694.15 88888.00 2015-03-07 23:12:30.500 066 12518.67 185.80 54694.12 88888.00 2015-03-07 23:12:30.625 066 12518.67 185.78 54694.12 88888.00 2015-03-07 23:12:30.750 066 12518.70 185.82 54694.12 88888.00 2015-03-07 23:12:30.875 066 12518.67 185.80 54694.12 88888.00 2015-03-07 23:12:31.000 066 12518.65 185.80 54694.10 88888.00 2015-03-07 23:12:31.125 066 12518.67 185.85 54694.12 88888.00 2015-03-07 23:12:31.250 066 12518.62 185.80 54694.10 88888.00 2015-03-07 23:12:31.375 066 12518.55 185.80 54694.05 88888.00 2015-03-07 23:12:31.500 066 12518.52 185.80 54694.07 88888.00 2015-03-07 23:12:31.625 066 12518.55 185.80 54694.10 88888.00 2015-03-07 23:12:31.750 066 12518.52 185.82 54694.12 88888.00 2015-03-07 23:12:31.875 066 12518.48 185.80 54694.10 88888.00 2015-03-07 23:12:32.000 066 12518.48 185.80 54694.10 88888.00 2015-03-07 23:12:32.125 066 12518.50 185.80 54694.05 88888.00 2015-03-07 23:12:32.250 066 12518.48 185.80 54694.07 88888.00 2015-03-07 23:12:32.375 066 12518.45 185.80 54694.07 88888.00 2015-03-07 23:12:32.500 066 12518.42 185.82 54694.05 88888.00 2015-03-07 23:12:32.625 066 12518.40 185.82 54694.05 88888.00 2015-03-07 23:12:32.750 066 12518.30 185.82 54694.03 88888.00 2015-03-07 23:12:32.875 066 12518.30 185.85 54694.03 88888.00 2015-03-07 23:12:33.000 066 12518.38 185.82 54694.00 88888.00 2015-03-07 23:12:33.125 066 12518.35 185.82 54694.03 88888.00 2015-03-07 23:12:33.250 066 12518.27 185.82 54694.05 88888.00 2015-03-07 23:12:33.375 066 12518.42 185.85 54694.05 88888.00 2015-03-07 23:12:33.500 066 12518.45 185.85 54694.05 88888.00 2015-03-07 23:12:33.625 066 12518.42 185.82 54694.05 88888.00 2015-03-07 23:12:33.750 066 12518.38 185.80 54694.03 88888.00 2015-03-07 23:12:33.875 066 12518.38 185.85 54694.03 88888.00 2015-03-07 23:12:34.000 066 12518.35 185.85 54694.00 88888.00 2015-03-07 23:12:34.125 066 12518.25 185.85 54694.00 88888.00 2015-03-07 23:12:34.250 066 12518.23 185.85 54694.00 88888.00 2015-03-07 23:12:34.375 066 12518.33 185.88 54694.00 88888.00 2015-03-07 23:12:34.500 066 12518.35 185.88 54694.00 88888.00 2015-03-07 23:12:34.625 066 12518.35 185.88 54694.00 88888.00 2015-03-07 23:12:34.750 066 12518.38 185.82 54694.00 88888.00 2015-03-07 23:12:34.875 066 12518.40 185.85 54693.97 88888.00 2015-03-07 23:12:35.000 066 12518.42 185.85 54693.97 88888.00 2015-03-07 23:12:35.125 066 12518.38 185.85 54694.00 88888.00 2015-03-07 23:12:35.250 066 12518.33 185.78 54693.97 88888.00 2015-03-07 23:12:35.375 066 12518.40 185.78 54693.97 88888.00 2015-03-07 23:12:35.500 066 12518.42 185.80 54693.95 88888.00 2015-03-07 23:12:35.625 066 12518.35 185.80 54693.97 88888.00 2015-03-07 23:12:35.750 066 12518.35 185.82 54693.95 88888.00 2015-03-07 23:12:35.875 066 12518.38 185.82 54693.95 88888.00 2015-03-07 23:12:36.000 066 12518.45 185.82 54693.95 88888.00 2015-03-07 23:12:36.125 066 12518.45 185.80 54693.93 88888.00 2015-03-07 23:12:36.250 066 12518.42 185.78 54693.95 88888.00 2015-03-07 23:12:36.375 066 12518.50 185.80 54693.95 88888.00 2015-03-07 23:12:36.500 066 12518.48 185.80 54693.93 88888.00 2015-03-07 23:12:36.625 066 12518.42 185.75 54693.90 88888.00 2015-03-07 23:12:36.750 066 12518.45 185.75 54693.90 88888.00 2015-03-07 23:12:36.875 066 12518.50 185.80 54693.93 88888.00 2015-03-07 23:12:37.000 066 12518.55 185.78 54693.93 88888.00 2015-03-07 23:12:37.125 066 12518.55 185.78 54693.93 88888.00 2015-03-07 23:12:37.250 066 12518.52 185.75 54693.90 88888.00 2015-03-07 23:12:37.375 066 12518.60 185.78 54693.88 88888.00 2015-03-07 23:12:37.500 066 12518.60 185.72 54693.82 88888.00 2015-03-07 23:12:37.625 066 12518.60 185.72 54693.82 88888.00 2015-03-07 23:12:37.750 066 12518.62 185.72 54693.82 88888.00 2015-03-07 23:12:37.875 066 12518.65 185.75 54693.85 88888.00 2015-03-07 23:12:38.000 066 12518.73 185.72 54693.82 88888.00 2015-03-07 23:12:38.125 066 12518.70 185.68 54693.80 88888.00 2015-03-07 23:12:38.250 066 12518.73 185.70 54693.80 88888.00 2015-03-07 23:12:38.375 066 12518.77 185.70 54693.80 88888.00 2015-03-07 23:12:38.500 066 12518.77 185.68 54693.85 88888.00 2015-03-07 23:12:38.625 066 12518.80 185.68 54693.82 88888.00 2015-03-07 23:12:38.750 066 12518.80 185.68 54693.78 88888.00 2015-03-07 23:12:38.875 066 12518.83 185.65 54693.78 88888.00 2015-03-07 23:12:39.000 066 12518.88 185.65 54693.80 88888.00 2015-03-07 23:12:39.125 066 12518.92 185.65 54693.80 88888.00 2015-03-07 23:12:39.250 066 12518.95 185.65 54693.78 88888.00 2015-03-07 23:12:39.375 066 12519.02 185.62 54693.78 88888.00 2015-03-07 23:12:39.500 066 12519.05 185.62 54693.75 88888.00 2015-03-07 23:12:39.625 066 12519.08 185.60 54693.75 88888.00 2015-03-07 23:12:39.750 066 12519.15 185.60 54693.72 88888.00 2015-03-07 23:12:39.875 066 12519.17 185.60 54693.70 88888.00 2015-03-07 23:12:40.000 066 12519.23 185.60 54693.70 88888.00 2015-03-07 23:12:40.125 066 12519.25 185.60 54693.70 88888.00 2015-03-07 23:12:40.250 066 12519.20 185.55 54693.68 88888.00 2015-03-07 23:12:40.375 066 12519.27 185.57 54693.68 88888.00 2015-03-07 23:12:40.500 066 12519.30 185.57 54693.65 88888.00 2015-03-07 23:12:40.625 066 12519.35 185.55 54693.65 88888.00 2015-03-07 23:12:40.750 066 12519.45 185.53 54693.62 88888.00 2015-03-07 23:12:40.875 066 12519.48 185.50 54693.60 88888.00 2015-03-07 23:12:41.000 066 12519.50 185.45 54693.57 88888.00 2015-03-07 23:12:41.125 066 12519.52 185.45 54693.57 88888.00 2015-03-07 23:12:41.250 066 12519.52 185.45 54693.57 88888.00 2015-03-07 23:12:41.375 066 12519.58 185.45 54693.55 88888.00 2015-03-07 23:12:41.500 066 12519.55 185.43 54693.55 88888.00 2015-03-07 23:12:41.625 066 12519.58 185.40 54693.53 88888.00 2015-03-07 23:12:41.750 066 12519.67 185.38 54693.55 88888.00 2015-03-07 23:12:41.875 066 12519.73 185.40 54693.53 88888.00 2015-03-07 23:12:42.000 066 12519.80 185.38 54693.53 88888.00 2015-03-07 23:12:42.125 066 12519.88 185.40 54693.53 88888.00 2015-03-07 23:12:42.250 066 12519.80 185.32 54693.47 88888.00 2015-03-07 23:12:42.375 066 12519.88 185.28 54693.45 88888.00 2015-03-07 23:12:42.500 066 12519.95 185.30 54693.43 88888.00 2015-03-07 23:12:42.625 066 12520.00 185.32 54693.45 88888.00 2015-03-07 23:12:42.750 066 12520.05 185.28 54693.45 88888.00 2015-03-07 23:12:42.875 066 12520.10 185.28 54693.43 88888.00 2015-03-07 23:12:43.000 066 12520.15 185.22 54693.40 88888.00 2015-03-07 23:12:43.125 066 12520.25 185.22 54693.38 88888.00 2015-03-07 23:12:43.250 066 12520.25 185.25 54693.38 88888.00 2015-03-07 23:12:43.375 066 12520.38 185.22 54693.35 88888.00 2015-03-07 23:12:43.500 066 12520.48 185.20 54693.30 88888.00 2015-03-07 23:12:43.625 066 12520.50 185.18 54693.32 88888.00 2015-03-07 23:12:43.750 066 12520.48 185.20 54693.32 88888.00 2015-03-07 23:12:43.875 066 12520.52 185.20 54693.30 88888.00 2015-03-07 23:12:44.000 066 12520.60 185.15 54693.30 88888.00 2015-03-07 23:12:44.125 066 12520.65 185.18 54693.28 88888.00 2015-03-07 23:12:44.250 066 12520.65 185.12 54693.25 88888.00 2015-03-07 23:12:44.375 066 12520.73 185.12 54693.25 88888.00 2015-03-07 23:12:44.500 066 12520.77 185.12 54693.25 88888.00 2015-03-07 23:12:44.625 066 12520.83 185.18 54693.20 88888.00 2015-03-07 23:12:44.750 066 12520.90 185.15 54693.18 88888.00 2015-03-07 23:12:44.875 066 12521.00 185.15 54693.18 88888.00 2015-03-07 23:12:45.000 066 12521.08 185.10 54693.12 88888.00 2015-03-07 23:12:45.125 066 12521.05 185.10 54693.12 88888.00 2015-03-07 23:12:45.250 066 12521.02 185.10 54693.15 88888.00 2015-03-07 23:12:45.375 066 12521.17 185.15 54693.12 88888.00 2015-03-07 23:12:45.500 066 12521.23 185.15 54693.10 88888.00 2015-03-07 23:12:45.625 066 12521.23 185.12 54693.07 88888.00 2015-03-07 23:12:45.750 066 12521.33 185.12 54693.05 88888.00 2015-03-07 23:12:45.875 066 12521.45 185.12 54693.00 88888.00 2015-03-07 23:12:46.000 066 12521.50 185.10 54692.97 88888.00 2015-03-07 23:12:46.125 066 12521.55 185.10 54692.97 88888.00 2015-03-07 23:12:46.250 066 12521.60 185.10 54692.97 88888.00 2015-03-07 23:12:46.375 066 12521.62 185.10 54692.95 88888.00 2015-03-07 23:12:46.500 066 12521.75 185.12 54692.95 88888.00 2015-03-07 23:12:46.625 066 12521.77 185.10 54692.93 88888.00 2015-03-07 23:12:46.750 066 12521.77 185.12 54692.93 88888.00 2015-03-07 23:12:46.875 066 12521.77 185.20 54692.90 88888.00 2015-03-07 23:12:47.000 066 12521.85 185.18 54692.88 88888.00 2015-03-07 23:12:47.125 066 12521.90 185.15 54692.88 88888.00 2015-03-07 23:12:47.250 066 12521.90 185.18 54692.85 88888.00 2015-03-07 23:12:47.375 066 12522.00 185.20 54692.80 88888.00 2015-03-07 23:12:47.500 066 12522.05 185.22 54692.80 88888.00 2015-03-07 23:12:47.625 066 12522.08 185.22 54692.80 88888.00 2015-03-07 23:12:47.750 066 12522.08 185.25 54692.80 88888.00 2015-03-07 23:12:47.875 066 12522.08 185.25 54692.75 88888.00 2015-03-07 23:12:48.000 066 12522.17 185.25 54692.72 88888.00 2015-03-07 23:12:48.125 066 12522.30 185.28 54692.72 88888.00 2015-03-07 23:12:48.250 066 12522.40 185.28 54692.70 88888.00 2015-03-07 23:12:48.375 066 12522.45 185.28 54692.70 88888.00 2015-03-07 23:12:48.500 066 12522.45 185.30 54692.70 88888.00 2015-03-07 23:12:48.625 066 12522.48 185.28 54692.70 88888.00 2015-03-07 23:12:48.750 066 12522.55 185.28 54692.68 88888.00 2015-03-07 23:12:48.875 066 12522.67 185.32 54692.65 88888.00 2015-03-07 23:12:49.000 066 12522.77 185.35 54692.60 88888.00 2015-03-07 23:12:49.125 066 12522.80 185.38 54692.60 88888.00 2015-03-07 23:12:49.250 066 12522.83 185.38 54692.62 88888.00 2015-03-07 23:12:49.375 066 12522.90 185.40 54692.60 88888.00 2015-03-07 23:12:49.500 066 12522.88 185.40 54692.55 88888.00 2015-03-07 23:12:49.625 066 12522.83 185.43 54692.57 88888.00 2015-03-07 23:12:49.750 066 12522.85 185.45 54692.55 88888.00 2015-03-07 23:12:49.875 066 12522.95 185.47 54692.53 88888.00 2015-03-07 23:12:50.000 066 12523.02 185.50 54692.47 88888.00 2015-03-07 23:12:50.125 066 12523.05 185.53 54692.50 88888.00 2015-03-07 23:12:50.250 066 12523.05 185.53 54692.45 88888.00 2015-03-07 23:12:50.375 066 12523.12 185.55 54692.45 88888.00 2015-03-07 23:12:50.500 066 12523.23 185.57 54692.45 88888.00 2015-03-07 23:12:50.625 066 12523.33 185.57 54692.43 88888.00 2015-03-07 23:12:50.750 066 12523.42 185.57 54692.38 88888.00 2015-03-07 23:12:50.875 066 12523.45 185.60 54692.35 88888.00 2015-03-07 23:12:51.000 066 12523.48 185.62 54692.35 88888.00 2015-03-07 23:12:51.125 066 12523.50 185.62 54692.35 88888.00 2015-03-07 23:12:51.250 066 12523.52 185.62 54692.35 88888.00 2015-03-07 23:12:51.375 066 12523.58 185.62 54692.32 88888.00 2015-03-07 23:12:51.500 066 12523.62 185.65 54692.35 88888.00 2015-03-07 23:12:51.625 066 12523.67 185.65 54692.35 88888.00 2015-03-07 23:12:51.750 066 12523.73 185.68 54692.38 88888.00 2015-03-07 23:12:51.875 066 12523.83 185.68 54692.32 88888.00 2015-03-07 23:12:52.000 066 12523.85 185.70 54692.30 88888.00 2015-03-07 23:12:52.125 066 12523.85 185.75 54692.30 88888.00 2015-03-07 23:12:52.250 066 12523.77 185.72 54692.32 88888.00 2015-03-07 23:12:52.375 066 12523.80 185.75 54692.32 88888.00 2015-03-07 23:12:52.500 066 12523.80 185.80 54692.30 88888.00 2015-03-07 23:12:52.625 066 12523.85 185.80 54692.28 88888.00 2015-03-07 23:12:52.750 066 12523.90 185.82 54692.28 88888.00 2015-03-07 23:12:52.875 066 12523.95 185.85 54692.25 88888.00 2015-03-07 23:12:53.000 066 12523.98 185.85 54692.20 88888.00 2015-03-07 23:12:53.125 066 12524.02 185.88 54692.22 88888.00 2015-03-07 23:12:53.250 066 12524.12 185.85 54692.22 88888.00 2015-03-07 23:12:53.375 066 12524.23 185.90 54692.22 88888.00 2015-03-07 23:12:53.500 066 12524.20 185.95 54692.22 88888.00 2015-03-07 23:12:53.625 066 12524.25 185.95 54692.20 88888.00 2015-03-07 23:12:53.750 066 12524.27 185.95 54692.18 88888.00 2015-03-07 23:12:53.875 066 12524.20 185.97 54692.18 88888.00 2015-03-07 23:12:54.000 066 12524.25 186.00 54692.20 88888.00 2015-03-07 23:12:54.125 066 12524.27 186.00 54692.20 88888.00 2015-03-07 23:12:54.250 066 12524.35 186.00 54692.18 88888.00 2015-03-07 23:12:54.375 066 12524.40 186.03 54692.18 88888.00 2015-03-07 23:12:54.500 066 12524.38 186.03 54692.18 88888.00 2015-03-07 23:12:54.625 066 12524.27 186.07 54692.18 88888.00 2015-03-07 23:12:54.750 066 12524.27 186.05 54692.15 88888.00 2015-03-07 23:12:54.875 066 12524.35 186.05 54692.15 88888.00 2015-03-07 23:12:55.000 066 12524.42 186.07 54692.12 88888.00 2015-03-07 23:12:55.125 066 12524.42 186.10 54692.10 88888.00 2015-03-07 23:12:55.250 066 12524.42 186.12 54692.12 88888.00 2015-03-07 23:12:55.375 066 12524.42 186.15 54692.15 88888.00 2015-03-07 23:12:55.500 066 12524.42 186.15 54692.12 88888.00 2015-03-07 23:12:55.625 066 12524.42 186.18 54692.10 88888.00 2015-03-07 23:12:55.750 066 12524.50 186.22 54692.12 88888.00 2015-03-07 23:12:55.875 066 12524.52 186.18 54692.12 88888.00 2015-03-07 23:12:56.000 066 12524.48 186.18 54692.10 88888.00 2015-03-07 23:12:56.125 066 12524.50 186.18 54692.10 88888.00 2015-03-07 23:12:56.250 066 12524.52 186.18 54692.12 88888.00 2015-03-07 23:12:56.375 066 12524.58 186.22 54692.12 88888.00 2015-03-07 23:12:56.500 066 12524.60 186.25 54692.15 88888.00 2015-03-07 23:12:56.625 066 12524.58 186.25 54692.12 88888.00 2015-03-07 23:12:56.750 066 12524.62 186.25 54692.10 88888.00 2015-03-07 23:12:56.875 066 12524.65 186.22 54692.12 88888.00 2015-03-07 23:12:57.000 066 12524.65 186.22 54692.10 88888.00 2015-03-07 23:12:57.125 066 12524.70 186.25 54692.10 88888.00 2015-03-07 23:12:57.250 066 12524.62 186.25 54692.10 88888.00 2015-03-07 23:12:57.375 066 12524.65 186.28 54692.12 88888.00 2015-03-07 23:12:57.500 066 12524.70 186.28 54692.12 88888.00 2015-03-07 23:12:57.625 066 12524.70 186.28 54692.12 88888.00 2015-03-07 23:12:57.750 066 12524.62 186.28 54692.12 88888.00 2015-03-07 23:12:57.875 066 12524.60 186.30 54692.10 88888.00 2015-03-07 23:12:58.000 066 12524.58 186.28 54692.07 88888.00 2015-03-07 23:12:58.125 066 12524.62 186.28 54692.10 88888.00 2015-03-07 23:12:58.250 066 12524.62 186.30 54692.15 88888.00 2015-03-07 23:12:58.375 066 12524.70 186.30 54692.12 88888.00 2015-03-07 23:12:58.500 066 12524.75 186.32 54692.12 88888.00 2015-03-07 23:12:58.625 066 12524.75 186.35 54692.15 88888.00 2015-03-07 23:12:58.750 066 12524.73 186.35 54692.18 88888.00 2015-03-07 23:12:58.875 066 12524.73 186.38 54692.18 88888.00 2015-03-07 23:12:59.000 066 12524.75 186.35 54692.15 88888.00 2015-03-07 23:12:59.125 066 12524.70 186.32 54692.15 88888.00 2015-03-07 23:12:59.250 066 12524.67 186.35 54692.18 88888.00 2015-03-07 23:12:59.375 066 12524.70 186.38 54692.18 88888.00 2015-03-07 23:12:59.500 066 12524.65 186.40 54692.18 88888.00 2015-03-07 23:12:59.625 066 12524.60 186.40 54692.18 88888.00 2015-03-07 23:12:59.750 066 12524.67 186.40 54692.20 88888.00 2015-03-07 23:12:59.875 066 12524.65 186.38 54692.18 88888.00 2015-03-07 23:13:00.000 066 12524.55 186.38 54692.20 88888.00 2015-03-07 23:13:00.125 066 12524.55 186.40 54692.20 88888.00 2015-03-07 23:13:00.250 066 12524.62 186.43 54692.22 88888.00 2015-03-07 23:13:00.375 066 12524.70 186.43 54692.22 88888.00 2015-03-07 23:13:00.500 066 12524.62 186.43 54692.22 88888.00 2015-03-07 23:13:00.625 066 12524.55 186.45 54692.25 88888.00 2015-03-07 23:13:00.750 066 12524.48 186.43 54692.28 88888.00 2015-03-07 23:13:00.875 066 12524.58 186.45 54692.25 88888.00 2015-03-07 23:13:01.000 066 12524.62 186.45 54692.25 88888.00 2015-03-07 23:13:01.125 066 12524.62 186.47 54692.28 88888.00 2015-03-07 23:13:01.250 066 12524.48 186.47 54692.25 88888.00 2015-03-07 23:13:01.375 066 12524.42 186.45 54692.25 88888.00 2015-03-07 23:13:01.500 066 12524.40 186.50 54692.28 88888.00 2015-03-07 23:13:01.625 066 12524.50 186.50 54692.30 88888.00 2015-03-07 23:13:01.750 066 12524.55 186.55 54692.30 88888.00 2015-03-07 23:13:01.875 066 12524.48 186.57 54692.32 88888.00 2015-03-07 23:13:02.000 066 12524.45 186.57 54692.32 88888.00 2015-03-07 23:13:02.125 066 12524.45 186.60 54692.38 88888.00 2015-03-07 23:13:02.250 066 12524.50 186.60 54692.38 88888.00 2015-03-07 23:13:02.375 066 12524.48 186.60 54692.35 88888.00 2015-03-07 23:13:02.500 066 12524.42 186.57 54692.35 88888.00 2015-03-07 23:13:02.625 066 12524.38 186.62 54692.35 88888.00 2015-03-07 23:13:02.750 066 12524.42 186.62 54692.35 88888.00 2015-03-07 23:13:02.875 066 12524.45 186.62 54692.35 88888.00 2015-03-07 23:13:03.000 066 12524.40 186.68 54692.35 88888.00 2015-03-07 23:13:03.125 066 12524.35 186.70 54692.38 88888.00 2015-03-07 23:13:03.250 066 12524.35 186.68 54692.38 88888.00 2015-03-07 23:13:03.375 066 12524.35 186.75 54692.38 88888.00 2015-03-07 23:13:03.500 066 12524.33 186.78 54692.38 88888.00 2015-03-07 23:13:03.625 066 12524.30 186.78 54692.38 88888.00 2015-03-07 23:13:03.750 066 12524.35 186.78 54692.40 88888.00 2015-03-07 23:13:03.875 066 12524.38 186.80 54692.43 88888.00 2015-03-07 23:13:04.000 066 12524.35 186.82 54692.40 88888.00 2015-03-07 23:13:04.125 066 12524.38 186.85 54692.40 88888.00 2015-03-07 23:13:04.250 066 12524.35 186.90 54692.43 88888.00 2015-03-07 23:13:04.375 066 12524.35 186.90 54692.45 88888.00 2015-03-07 23:13:04.500 066 12524.27 186.93 54692.45 88888.00 2015-03-07 23:13:04.625 066 12524.20 186.95 54692.45 88888.00 2015-03-07 23:13:04.750 066 12524.17 186.95 54692.47 88888.00 2015-03-07 23:13:04.875 066 12524.23 186.97 54692.47 88888.00 2015-03-07 23:13:05.000 066 12524.27 187.03 54692.47 88888.00 2015-03-07 23:13:05.125 066 12524.20 187.00 54692.47 88888.00 2015-03-07 23:13:05.250 066 12524.15 187.00 54692.47 88888.00 2015-03-07 23:13:05.375 066 12524.23 187.03 54692.45 88888.00 2015-03-07 23:13:05.500 066 12524.25 187.03 54692.45 88888.00 2015-03-07 23:13:05.625 066 12524.23 187.05 54692.50 88888.00 2015-03-07 23:13:05.750 066 12524.25 187.10 54692.53 88888.00 2015-03-07 23:13:05.875 066 12524.17 187.10 54692.53 88888.00 2015-03-07 23:13:06.000 066 12524.15 187.12 54692.53 88888.00 2015-03-07 23:13:06.125 066 12524.15 187.12 54692.55 88888.00 2015-03-07 23:13:06.250 066 12524.17 187.15 54692.55 88888.00 2015-03-07 23:13:06.375 066 12524.20 187.15 54692.55 88888.00 2015-03-07 23:13:06.500 066 12524.17 187.18 54692.57 88888.00 2015-03-07 23:13:06.625 066 12524.25 187.20 54692.60 88888.00 2015-03-07 23:13:06.750 066 12524.25 187.25 54692.60 88888.00 2015-03-07 23:13:06.875 066 12524.25 187.25 54692.60 88888.00 2015-03-07 23:13:07.000 066 12524.20 187.25 54692.57 88888.00 2015-03-07 23:13:07.125 066 12524.17 187.28 54692.62 88888.00 2015-03-07 23:13:07.250 066 12524.12 187.28 54692.62 88888.00 2015-03-07 23:13:07.375 066 12524.10 187.30 54692.60 88888.00 2015-03-07 23:13:07.500 066 12524.08 187.30 54692.62 88888.00 2015-03-07 23:13:07.625 066 12524.05 187.32 54692.65 88888.00 2015-03-07 23:13:07.750 066 12524.08 187.35 54692.68 88888.00 2015-03-07 23:13:07.875 066 12524.12 187.35 54692.68 88888.00 2015-03-07 23:13:08.000 066 12524.12 187.35 54692.65 88888.00 2015-03-07 23:13:08.125 066 12524.05 187.35 54692.65 88888.00 2015-03-07 23:13:08.250 066 12524.02 187.40 54692.68 88888.00 2015-03-07 23:13:08.375 066 12524.08 187.43 54692.70 88888.00 2015-03-07 23:13:08.500 066 12524.08 187.43 54692.70 88888.00 2015-03-07 23:13:08.625 066 12524.02 187.43 54692.68 88888.00 2015-03-07 23:13:08.750 066 12524.00 187.43 54692.72 88888.00 2015-03-07 23:13:08.875 066 12524.02 187.45 54692.75 88888.00 2015-03-07 23:13:09.000 066 12524.05 187.45 54692.78 88888.00 2015-03-07 23:13:09.125 066 12524.02 187.50 54692.78 88888.00 2015-03-07 23:13:09.250 066 12524.00 187.45 54692.78 88888.00 2015-03-07 23:13:09.375 066 12523.95 187.45 54692.78 88888.00 2015-03-07 23:13:09.500 066 12523.92 187.45 54692.78 88888.00 2015-03-07 23:13:09.625 066 12523.88 187.45 54692.78 88888.00 2015-03-07 23:13:09.750 066 12523.83 187.50 54692.80 88888.00 2015-03-07 23:13:09.875 066 12523.83 187.47 54692.80 88888.00 2015-03-07 23:13:10.000 066 12523.88 187.47 54692.80 88888.00 2015-03-07 23:13:10.125 066 12523.88 187.50 54692.82 88888.00 2015-03-07 23:13:10.250 066 12523.85 187.47 54692.85 88888.00 2015-03-07 23:13:10.375 066 12523.90 187.47 54692.85 88888.00 2015-03-07 23:13:10.500 066 12523.88 187.50 54692.85 88888.00 2015-03-07 23:13:10.625 066 12523.88 187.50 54692.85 88888.00 2015-03-07 23:13:10.750 066 12523.83 187.47 54692.85 88888.00 2015-03-07 23:13:10.875 066 12523.77 187.45 54692.88 88888.00 2015-03-07 23:13:11.000 066 12523.73 187.47 54692.88 88888.00 2015-03-07 23:13:11.125 066 12523.70 187.47 54692.93 88888.00 2015-03-07 23:13:11.250 066 12523.65 187.45 54692.95 88888.00 2015-03-07 23:13:11.375 066 12523.70 187.47 54692.97 88888.00 2015-03-07 23:13:11.500 066 12523.75 187.45 54692.95 88888.00 2015-03-07 23:13:11.625 066 12523.70 187.45 54692.93 88888.00 2015-03-07 23:13:11.750 066 12523.62 187.43 54692.93 88888.00 2015-03-07 23:13:11.875 066 12523.60 187.45 54692.95 88888.00 2015-03-07 23:13:12.000 066 12523.62 187.45 54692.95 88888.00 2015-03-07 23:13:12.125 066 12523.60 187.45 54692.97 88888.00 2015-03-07 23:13:12.250 066 12523.55 187.43 54693.00 88888.00 2015-03-07 23:13:12.375 066 12523.60 187.45 54693.03 88888.00 2015-03-07 23:13:12.500 066 12523.58 187.45 54693.03 88888.00 2015-03-07 23:13:12.625 066 12523.58 187.45 54693.03 88888.00 2015-03-07 23:13:12.750 066 12523.55 187.43 54693.03 88888.00 2015-03-07 23:13:12.875 066 12523.55 187.43 54693.03 88888.00 2015-03-07 23:13:13.000 066 12523.55 187.38 54693.05 88888.00 2015-03-07 23:13:13.125 066 12523.50 187.38 54693.10 88888.00 2015-03-07 23:13:13.250 066 12523.52 187.35 54693.12 88888.00 2015-03-07 23:13:13.375 066 12523.55 187.35 54693.12 88888.00 2015-03-07 23:13:13.500 066 12523.50 187.38 54693.15 88888.00 2015-03-07 23:13:13.625 066 12523.50 187.35 54693.15 88888.00 2015-03-07 23:13:13.750 066 12523.45 187.32 54693.12 88888.00 2015-03-07 23:13:13.875 066 12523.45 187.32 54693.15 88888.00 2015-03-07 23:13:14.000 066 12523.50 187.35 54693.18 88888.00 2015-03-07 23:13:14.125 066 12523.42 187.30 54693.18 88888.00 2015-03-07 23:13:14.250 066 12523.30 187.28 54693.18 88888.00 2015-03-07 23:13:14.375 066 12523.27 187.28 54693.20 88888.00 2015-03-07 23:13:14.500 066 12523.30 187.28 54693.18 88888.00 2015-03-07 23:13:14.625 066 12523.27 187.30 54693.22 88888.00 2015-03-07 23:13:14.750 066 12523.27 187.28 54693.20 88888.00 2015-03-07 23:13:14.875 066 12523.25 187.25 54693.20 88888.00 2015-03-07 23:13:15.000 066 12523.30 187.22 54693.22 88888.00 2015-03-07 23:13:15.125 066 12523.30 187.20 54693.25 88888.00 2015-03-07 23:13:15.250 066 12523.23 187.18 54693.30 88888.00 2015-03-07 23:13:15.375 066 12523.17 187.18 54693.30 88888.00 2015-03-07 23:13:15.500 066 12523.17 187.15 54693.30 88888.00 2015-03-07 23:13:15.625 066 12523.20 187.12 54693.28 88888.00 2015-03-07 23:13:15.750 066 12523.23 187.15 54693.32 88888.00 2015-03-07 23:13:15.875 066 12523.25 187.15 54693.32 88888.00 2015-03-07 23:13:16.000 066 12523.23 187.12 54693.28 88888.00 2015-03-07 23:13:16.125 066 12523.17 187.10 54693.30 88888.00 2015-03-07 23:13:16.250 066 12523.17 187.10 54693.35 88888.00 2015-03-07 23:13:16.375 066 12523.17 187.07 54693.32 88888.00 2015-03-07 23:13:16.500 066 12523.23 187.10 54693.32 88888.00 2015-03-07 23:13:16.625 066 12523.23 187.07 54693.32 88888.00 2015-03-07 23:13:16.750 066 12523.15 187.07 54693.35 88888.00 2015-03-07 23:13:16.875 066 12523.08 187.05 54693.38 88888.00 2015-03-07 23:13:17.000 066 12523.12 187.03 54693.35 88888.00 2015-03-07 23:13:17.125 066 12523.17 187.05 54693.38 88888.00 2015-03-07 23:13:17.250 066 12523.23 187.03 54693.38 88888.00 2015-03-07 23:13:17.375 066 12523.27 187.05 54693.35 88888.00 2015-03-07 23:13:17.500 066 12523.23 187.05 54693.38 88888.00 2015-03-07 23:13:17.625 066 12523.25 187.05 54693.38 88888.00 2015-03-07 23:13:17.750 066 12523.25 187.07 54693.43 88888.00 2015-03-07 23:13:17.875 066 12523.25 187.05 54693.40 88888.00 2015-03-07 23:13:18.000 066 12523.20 187.03 54693.40 88888.00 2015-03-07 23:13:18.125 066 12523.17 187.00 54693.38 88888.00 2015-03-07 23:13:18.250 066 12523.12 186.97 54693.35 88888.00 2015-03-07 23:13:18.375 066 12523.10 187.00 54693.38 88888.00 2015-03-07 23:13:18.500 066 12523.10 187.03 54693.38 88888.00 2015-03-07 23:13:18.625 066 12523.15 187.05 54693.40 88888.00 2015-03-07 23:13:18.750 066 12523.20 187.07 54693.43 88888.00 2015-03-07 23:13:18.875 066 12523.23 187.05 54693.40 88888.00 2015-03-07 23:13:19.000 066 12523.20 187.03 54693.38 88888.00 2015-03-07 23:13:19.125 066 12523.25 187.05 54693.35 88888.00 2015-03-07 23:13:19.250 066 12523.30 187.03 54693.38 88888.00 2015-03-07 23:13:19.375 066 12523.33 187.05 54693.40 88888.00 2015-03-07 23:13:19.500 066 12523.30 187.07 54693.40 88888.00 2015-03-07 23:13:19.625 066 12523.27 187.05 54693.40 88888.00 2015-03-07 23:13:19.750 066 12523.27 187.05 54693.38 88888.00 2015-03-07 23:13:19.875 066 12523.27 187.07 54693.40 88888.00 2015-03-07 23:13:20.000 066 12523.30 187.07 54693.38 88888.00 2015-03-07 23:13:20.125 066 12523.38 187.10 54693.38 88888.00 2015-03-07 23:13:20.250 066 12523.38 187.12 54693.40 88888.00 2015-03-07 23:13:20.375 066 12523.40 187.18 54693.40 88888.00 2015-03-07 23:13:20.500 066 12523.48 187.18 54693.38 88888.00 2015-03-07 23:13:20.625 066 12523.58 187.15 54693.35 88888.00 2015-03-07 23:13:20.750 066 12523.58 187.18 54693.38 88888.00 2015-03-07 23:13:20.875 066 12523.52 187.18 54693.40 88888.00 2015-03-07 23:13:21.000 066 12523.52 187.18 54693.38 88888.00 2015-03-07 23:13:21.125 066 12523.62 187.18 54693.38 88888.00 2015-03-07 23:13:21.250 066 12523.65 187.18 54693.38 88888.00 2015-03-07 23:13:21.375 066 12523.65 187.20 54693.35 88888.00 2015-03-07 23:13:21.500 066 12523.62 187.22 54693.35 88888.00 2015-03-07 23:13:21.625 066 12523.60 187.22 54693.32 88888.00 2015-03-07 23:13:21.750 066 12523.60 187.22 54693.32 88888.00 2015-03-07 23:13:21.875 066 12523.65 187.25 54693.32 88888.00 2015-03-07 23:13:22.000 066 12523.75 187.30 54693.30 88888.00 2015-03-07 23:13:22.125 066 12523.77 187.28 54693.32 88888.00 2015-03-07 23:13:22.250 066 12523.73 187.28 54693.32 88888.00 2015-03-07 23:13:22.375 066 12523.75 187.25 54693.32 88888.00 2015-03-07 23:13:22.500 066 12523.75 187.30 54693.38 88888.00 2015-03-07 23:13:22.625 066 12523.73 187.38 54693.32 88888.00 2015-03-07 23:13:22.750 066 12523.77 187.35 54693.30 88888.00 2015-03-07 23:13:22.875 066 12523.85 187.40 54693.30 88888.00 2015-03-07 23:13:23.000 066 12523.88 187.40 54693.30 88888.00 2015-03-07 23:13:23.125 066 12523.88 187.40 54693.30 88888.00 2015-03-07 23:13:23.250 066 12523.90 187.40 54693.30 88888.00 2015-03-07 23:13:23.375 066 12524.00 187.43 54693.25 88888.00 2015-03-07 23:13:23.500 066 12524.02 187.45 54693.28 88888.00 2015-03-07 23:13:23.625 066 12524.02 187.50 54693.28 88888.00 2015-03-07 23:13:23.750 066 12524.00 187.47 54693.30 88888.00 2015-03-07 23:13:23.875 066 12524.05 187.50 54693.32 88888.00 2015-03-07 23:13:24.000 066 12524.02 187.53 54693.30 88888.00 2015-03-07 23:13:24.125 066 12524.05 187.55 54693.32 88888.00 2015-03-07 23:13:24.250 066 12524.12 187.50 54693.30 88888.00 2015-03-07 23:13:24.375 066 12524.17 187.55 54693.30 88888.00 2015-03-07 23:13:24.500 066 12524.15 187.57 54693.28 88888.00 2015-03-07 23:13:24.625 066 12524.15 187.57 54693.28 88888.00 2015-03-07 23:13:24.750 066 12524.23 187.55 54693.25 88888.00 2015-03-07 23:13:24.875 066 12524.30 187.57 54693.25 88888.00 2015-03-07 23:13:25.000 066 12524.30 187.62 54693.25 88888.00 2015-03-07 23:13:25.125 066 12524.30 187.62 54693.25 88888.00 2015-03-07 23:13:25.250 066 12524.23 187.60 54693.25 88888.00 2015-03-07 23:13:25.375 066 12524.33 187.62 54693.25 88888.00 2015-03-07 23:13:25.500 066 12524.38 187.62 54693.25 88888.00 2015-03-07 23:13:25.625 066 12524.38 187.62 54693.25 88888.00 2015-03-07 23:13:25.750 066 12524.50 187.65 54693.25 88888.00 2015-03-07 23:13:25.875 066 12524.50 187.65 54693.28 88888.00 2015-03-07 23:13:26.000 066 12524.50 187.65 54693.25 88888.00 2015-03-07 23:13:26.125 066 12524.50 187.62 54693.28 88888.00 2015-03-07 23:13:26.250 066 12524.42 187.65 54693.28 88888.00 2015-03-07 23:13:26.375 066 12524.50 187.65 54693.28 88888.00 2015-03-07 23:13:26.500 066 12524.52 187.65 54693.28 88888.00 2015-03-07 23:13:26.625 066 12524.60 187.65 54693.28 88888.00 2015-03-07 23:13:26.750 066 12524.62 187.68 54693.28 88888.00 2015-03-07 23:13:26.875 066 12524.58 187.68 54693.28 88888.00 2015-03-07 23:13:27.000 066 12524.58 187.68 54693.25 88888.00 2015-03-07 23:13:27.125 066 12524.60 187.68 54693.28 88888.00 2015-03-07 23:13:27.250 066 12524.60 187.62 54693.25 88888.00 2015-03-07 23:13:27.375 066 12524.70 187.68 54693.25 88888.00 2015-03-07 23:13:27.500 066 12524.65 187.70 54693.28 88888.00 2015-03-07 23:13:27.625 066 12524.55 187.68 54693.30 88888.00 2015-03-07 23:13:27.750 066 12524.55 187.65 54693.28 88888.00 2015-03-07 23:13:27.875 066 12524.60 187.65 54693.28 88888.00 2015-03-07 23:13:28.000 066 12524.73 187.62 54693.28 88888.00 2015-03-07 23:13:28.125 066 12524.77 187.62 54693.30 88888.00 2015-03-07 23:13:28.250 066 12524.73 187.62 54693.30 88888.00 2015-03-07 23:13:28.375 066 12524.70 187.68 54693.35 88888.00 2015-03-07 23:13:28.500 066 12524.73 187.68 54693.38 88888.00 2015-03-07 23:13:28.625 066 12524.73 187.62 54693.35 88888.00 2015-03-07 23:13:28.750 066 12524.73 187.62 54693.32 88888.00 2015-03-07 23:13:28.875 066 12524.73 187.62 54693.35 88888.00 2015-03-07 23:13:29.000 066 12524.83 187.60 54693.35 88888.00 2015-03-07 23:13:29.125 066 12524.85 187.57 54693.35 88888.00 2015-03-07 23:13:29.250 066 12524.83 187.57 54693.35 88888.00 2015-03-07 23:13:29.375 066 12524.83 187.57 54693.38 88888.00 2015-03-07 23:13:29.500 066 12524.80 187.60 54693.35 88888.00 2015-03-07 23:13:29.625 066 12524.85 187.57 54693.38 88888.00 2015-03-07 23:13:29.750 066 12524.85 187.53 54693.38 88888.00 2015-03-07 23:13:29.875 066 12524.85 187.53 54693.35 88888.00 2015-03-07 23:13:30.000 066 12524.83 187.53 54693.38 88888.00 2015-03-07 23:13:30.125 066 12524.83 187.50 54693.38 88888.00 2015-03-07 23:13:30.250 066 12524.80 187.43 54693.38 88888.00 2015-03-07 23:13:30.375 066 12524.80 187.40 54693.35 88888.00 2015-03-07 23:13:30.500 066 12524.80 187.43 54693.40 88888.00 2015-03-07 23:13:30.625 066 12524.80 187.45 54693.43 88888.00 2015-03-07 23:13:30.750 066 12524.80 187.43 54693.45 88888.00 2015-03-07 23:13:30.875 066 12524.80 187.38 54693.43 88888.00 2015-03-07 23:13:31.000 066 12524.77 187.38 54693.43 88888.00 2015-03-07 23:13:31.125 066 12524.80 187.35 54693.43 88888.00 2015-03-07 23:13:31.250 066 12524.77 187.35 54693.43 88888.00 2015-03-07 23:13:31.375 066 12524.83 187.35 54693.45 88888.00 2015-03-07 23:13:31.500 066 12524.80 187.32 54693.47 88888.00 2015-03-07 23:13:31.625 066 12524.80 187.32 54693.45 88888.00 2015-03-07 23:13:31.750 066 12524.80 187.30 54693.45 88888.00 2015-03-07 23:13:31.875 066 12524.80 187.28 54693.47 88888.00 2015-03-07 23:13:32.000 066 12524.85 187.25 54693.50 88888.00 2015-03-07 23:13:32.125 066 12524.83 187.25 54693.50 88888.00 2015-03-07 23:13:32.250 066 12524.77 187.25 54693.50 88888.00 2015-03-07 23:13:32.375 066 12524.77 187.25 54693.53 88888.00 2015-03-07 23:13:32.500 066 12524.77 187.22 54693.53 88888.00 2015-03-07 23:13:32.625 066 12524.77 187.22 54693.55 88888.00 2015-03-07 23:13:32.750 066 12524.80 187.22 54693.55 88888.00 2015-03-07 23:13:32.875 066 12524.73 187.18 54693.55 88888.00 2015-03-07 23:13:33.000 066 12524.65 187.15 54693.53 88888.00 2015-03-07 23:13:33.125 066 12524.67 187.12 54693.57 88888.00 2015-03-07 23:13:33.250 066 12524.65 187.07 54693.60 88888.00 2015-03-07 23:13:33.375 066 12524.70 187.10 54693.57 88888.00 2015-03-07 23:13:33.500 066 12524.65 187.12 54693.57 88888.00 2015-03-07 23:13:33.625 066 12524.58 187.10 54693.57 88888.00 2015-03-07 23:13:33.750 066 12524.58 187.05 54693.55 88888.00 2015-03-07 23:13:33.875 066 12524.60 187.05 54693.57 88888.00 2015-03-07 23:13:34.000 066 12524.60 187.05 54693.55 88888.00 2015-03-07 23:13:34.125 066 12524.60 187.05 54693.60 88888.00 2015-03-07 23:13:34.250 066 12524.58 187.03 54693.57 88888.00 2015-03-07 23:13:34.375 066 12524.65 187.00 54693.60 88888.00 2015-03-07 23:13:34.500 066 12524.58 187.00 54693.57 88888.00 2015-03-07 23:13:34.625 066 12524.55 186.97 54693.57 88888.00 2015-03-07 23:13:34.750 066 12524.50 186.97 54693.57 88888.00 2015-03-07 23:13:34.875 066 12524.50 186.95 54693.65 88888.00 2015-03-07 23:13:35.000 066 12524.52 186.95 54693.65 88888.00 2015-03-07 23:13:35.125 066 12524.50 186.93 54693.65 88888.00 2015-03-07 23:13:35.250 066 12524.45 186.90 54693.65 88888.00 2015-03-07 23:13:35.375 066 12524.45 186.90 54693.65 88888.00 2015-03-07 23:13:35.500 066 12524.45 186.90 54693.62 88888.00 2015-03-07 23:13:35.625 066 12524.48 186.88 54693.62 88888.00 2015-03-07 23:13:35.750 066 12524.50 186.88 54693.68 88888.00 2015-03-07 23:13:35.875 066 12524.48 186.90 54693.68 88888.00 2015-03-07 23:13:36.000 066 12524.45 186.90 54693.65 88888.00 2015-03-07 23:13:36.125 066 12524.40 186.90 54693.65 88888.00 2015-03-07 23:13:36.250 066 12524.30 186.90 54693.68 88888.00 2015-03-07 23:13:36.375 066 12524.35 186.90 54693.70 88888.00 2015-03-07 23:13:36.500 066 12524.40 186.90 54693.70 88888.00 2015-03-07 23:13:36.625 066 12524.35 186.93 54693.70 88888.00 2015-03-07 23:13:36.750 066 12524.25 186.95 54693.70 88888.00 2015-03-07 23:13:36.875 066 12524.15 186.95 54693.72 88888.00 2015-03-07 23:13:37.000 066 12524.23 186.95 54693.70 88888.00 2015-03-07 23:13:37.125 066 12524.25 186.97 54693.70 88888.00 2015-03-07 23:13:37.250 066 12524.20 187.00 54693.75 88888.00 2015-03-07 23:13:37.375 066 12524.20 186.97 54693.72 88888.00 2015-03-07 23:13:37.500 066 12524.20 186.97 54693.78 88888.00 2015-03-07 23:13:37.625 066 12524.23 186.97 54693.80 88888.00 2015-03-07 23:13:37.750 066 12524.20 187.00 54693.82 88888.00 2015-03-07 23:13:37.875 066 12524.08 187.03 54693.80 88888.00 2015-03-07 23:13:38.000 066 12524.02 187.03 54693.75 88888.00 2015-03-07 23:13:38.125 066 12524.02 187.05 54693.78 88888.00 2015-03-07 23:13:38.250 066 12524.02 187.07 54693.78 88888.00 2015-03-07 23:13:38.375 066 12523.98 187.07 54693.75 88888.00 2015-03-07 23:13:38.500 066 12523.92 187.10 54693.78 88888.00 2015-03-07 23:13:38.625 066 12523.92 187.10 54693.80 88888.00 2015-03-07 23:13:38.750 066 12523.92 187.12 54693.78 88888.00 2015-03-07 23:13:38.875 066 12523.90 187.15 54693.78 88888.00 2015-03-07 23:13:39.000 066 12523.88 187.18 54693.78 88888.00 2015-03-07 23:13:39.125 066 12523.95 187.20 54693.80 88888.00 2015-03-07 23:13:39.250 066 12524.00 187.20 54693.82 88888.00 2015-03-07 23:13:39.375 066 12524.00 187.22 54693.80 88888.00 2015-03-07 23:13:39.500 066 12523.95 187.28 54693.80 88888.00 2015-03-07 23:13:39.625 066 12523.90 187.28 54693.78 88888.00 2015-03-07 23:13:39.750 066 12523.88 187.30 54693.78 88888.00 2015-03-07 23:13:39.875 066 12523.88 187.35 54693.78 88888.00 2015-03-07 23:13:40.000 066 12523.90 187.38 54693.78 88888.00 2015-03-07 23:13:40.125 066 12523.92 187.38 54693.80 88888.00 2015-03-07 23:13:40.250 066 12523.92 187.40 54693.78 88888.00 2015-03-07 23:13:40.375 066 12523.95 187.45 54693.80 88888.00 2015-03-07 23:13:40.500 066 12523.98 187.47 54693.78 88888.00 2015-03-07 23:13:40.625 066 12523.98 187.50 54693.78 88888.00 2015-03-07 23:13:40.750 066 12523.98 187.50 54693.75 88888.00 2015-03-07 23:13:40.875 066 12523.98 187.50 54693.75 88888.00 2015-03-07 23:13:41.000 066 12523.95 187.53 54693.72 88888.00 2015-03-07 23:13:41.125 066 12523.85 187.53 54693.72 88888.00 2015-03-07 23:13:41.250 066 12523.88 187.57 54693.78 88888.00 2015-03-07 23:13:41.375 066 12523.88 187.62 54693.72 88888.00 2015-03-07 23:13:41.500 066 12523.88 187.65 54693.72 88888.00 2015-03-07 23:13:41.625 066 12523.85 187.68 54693.75 88888.00 2015-03-07 23:13:41.750 066 12523.85 187.72 54693.78 88888.00 2015-03-07 23:13:41.875 066 12523.83 187.75 54693.78 88888.00 2015-03-07 23:13:42.000 066 12523.85 187.80 54693.75 88888.00 2015-03-07 23:13:42.125 066 12523.80 187.82 54693.75 88888.00 2015-03-07 23:13:42.250 066 12523.75 187.85 54693.72 88888.00 2015-03-07 23:13:42.375 066 12523.77 187.90 54693.70 88888.00 2015-03-07 23:13:42.500 066 12523.80 187.90 54693.70 88888.00 2015-03-07 23:13:42.625 066 12523.83 187.93 54693.72 88888.00 2015-03-07 23:13:42.750 066 12523.83 187.95 54693.72 88888.00 2015-03-07 23:13:42.875 066 12523.77 187.95 54693.70 88888.00 2015-03-07 23:13:43.000 066 12523.80 187.97 54693.72 88888.00 2015-03-07 23:13:43.125 066 12523.83 188.03 54693.72 88888.00 2015-03-07 23:13:43.250 066 12523.75 188.00 54693.70 88888.00 2015-03-07 23:13:43.375 066 12523.80 188.07 54693.70 88888.00 2015-03-07 23:13:43.500 066 12523.83 188.10 54693.70 88888.00 2015-03-07 23:13:43.625 066 12523.88 188.10 54693.70 88888.00 2015-03-07 23:13:43.750 066 12523.90 188.15 54693.70 88888.00 2015-03-07 23:13:43.875 066 12523.90 188.18 54693.68 88888.00 2015-03-07 23:13:44.000 066 12523.88 188.20 54693.70 88888.00 2015-03-07 23:13:44.125 066 12523.85 188.22 54693.70 88888.00 2015-03-07 23:13:44.250 066 12523.80 188.25 54693.68 88888.00 2015-03-07 23:13:44.375 066 12523.85 188.32 54693.68 88888.00 2015-03-07 23:13:44.500 066 12523.80 188.32 54693.68 88888.00 2015-03-07 23:13:44.625 066 12523.75 188.35 54693.65 88888.00 2015-03-07 23:13:44.750 066 12523.80 188.32 54693.65 88888.00 2015-03-07 23:13:44.875 066 12523.85 188.38 54693.68 88888.00 2015-03-07 23:13:45.000 066 12523.85 188.40 54693.72 88888.00 2015-03-07 23:13:45.125 066 12523.80 188.40 54693.68 88888.00 2015-03-07 23:13:45.250 066 12523.73 188.43 54693.62 88888.00 2015-03-07 23:13:45.375 066 12523.83 188.43 54693.62 88888.00 2015-03-07 23:13:45.500 066 12523.88 188.47 54693.65 88888.00 2015-03-07 23:13:45.625 066 12523.90 188.55 54693.68 88888.00 2015-03-07 23:13:45.750 066 12523.90 188.53 54693.65 88888.00 2015-03-07 23:13:45.875 066 12523.88 188.55 54693.65 88888.00 2015-03-07 23:13:46.000 066 12523.92 188.60 54693.65 88888.00 2015-03-07 23:13:46.125 066 12523.95 188.62 54693.68 88888.00 2015-03-07 23:13:46.250 066 12523.85 188.60 54693.68 88888.00 2015-03-07 23:13:46.375 066 12523.90 188.68 54693.68 88888.00 2015-03-07 23:13:46.500 066 12523.95 188.70 54693.68 88888.00 2015-03-07 23:13:46.625 066 12523.98 188.72 54693.65 88888.00 2015-03-07 23:13:46.750 066 12523.95 188.72 54693.62 88888.00 2015-03-07 23:13:46.875 066 12524.02 188.72 54693.65 88888.00 2015-03-07 23:13:47.000 066 12524.08 188.75 54693.65 88888.00 2015-03-07 23:13:47.125 066 12524.08 188.78 54693.68 88888.00 2015-03-07 23:13:47.250 066 12524.00 188.80 54693.68 88888.00 2015-03-07 23:13:47.375 066 12524.02 188.78 54693.65 88888.00 2015-03-07 23:13:47.500 066 12524.05 188.80 54693.65 88888.00 2015-03-07 23:13:47.625 066 12524.08 188.80 54693.65 88888.00 2015-03-07 23:13:47.750 066 12524.02 188.82 54693.62 88888.00 2015-03-07 23:13:47.875 066 12524.02 188.85 54693.62 88888.00 2015-03-07 23:13:48.000 066 12524.10 188.85 54693.62 88888.00 2015-03-07 23:13:48.125 066 12524.10 188.85 54693.62 88888.00 2015-03-07 23:13:48.250 066 12524.08 188.85 54693.62 88888.00 2015-03-07 23:13:48.375 066 12524.08 188.88 54693.62 88888.00 2015-03-07 23:13:48.500 066 12524.10 188.88 54693.62 88888.00 2015-03-07 23:13:48.625 066 12524.08 188.90 54693.62 88888.00 2015-03-07 23:13:48.750 066 12524.08 188.88 54693.62 88888.00 2015-03-07 23:13:48.875 066 12524.10 188.88 54693.60 88888.00 2015-03-07 23:13:49.000 066 12524.12 188.88 54693.60 88888.00 2015-03-07 23:13:49.125 066 12524.15 188.90 54693.62 88888.00 2015-03-07 23:13:49.250 066 12524.20 188.90 54693.62 88888.00 2015-03-07 23:13:49.375 066 12524.20 188.93 54693.62 88888.00 2015-03-07 23:13:49.500 066 12524.12 188.90 54693.60 88888.00 2015-03-07 23:13:49.625 066 12524.15 188.90 54693.60 88888.00 2015-03-07 23:13:49.750 066 12524.23 188.88 54693.57 88888.00 2015-03-07 23:13:49.875 066 12524.25 188.90 54693.60 88888.00 2015-03-07 23:13:50.000 066 12524.27 188.93 54693.60 88888.00 2015-03-07 23:13:50.125 066 12524.25 188.93 54693.62 88888.00 2015-03-07 23:13:50.250 066 12524.20 188.93 54693.62 88888.00 2015-03-07 23:13:50.375 066 12524.27 188.95 54693.60 88888.00 2015-03-07 23:13:50.500 066 12524.25 188.95 54693.57 88888.00 2015-03-07 23:13:50.625 066 12524.20 188.97 54693.60 88888.00 2015-03-07 23:13:50.750 066 12524.25 188.95 54693.60 88888.00 2015-03-07 23:13:50.875 066 12524.30 188.95 54693.60 88888.00 2015-03-07 23:13:51.000 066 12524.33 188.95 54693.55 88888.00 2015-03-07 23:13:51.125 066 12524.35 188.97 54693.60 88888.00 2015-03-07 23:13:51.250 066 12524.38 188.93 54693.60 88888.00 2015-03-07 23:13:51.375 066 12524.38 188.93 54693.60 88888.00 2015-03-07 23:13:51.500 066 12524.40 188.93 54693.60 88888.00 2015-03-07 23:13:51.625 066 12524.38 188.88 54693.62 88888.00 2015-03-07 23:13:51.750 066 12524.40 188.90 54693.57 88888.00 2015-03-07 23:13:51.875 066 12524.38 188.90 54693.60 88888.00 2015-03-07 23:13:52.000 066 12524.40 188.90 54693.57 88888.00 2015-03-07 23:13:52.125 066 12524.38 188.90 54693.60 88888.00 2015-03-07 23:13:52.250 066 12524.38 188.90 54693.57 88888.00 2015-03-07 23:13:52.375 066 12524.48 188.90 54693.57 88888.00 2015-03-07 23:13:52.500 066 12524.48 188.93 54693.57 88888.00 2015-03-07 23:13:52.625 066 12524.40 188.90 54693.57 88888.00 2015-03-07 23:13:52.750 066 12524.40 188.88 54693.57 88888.00 2015-03-07 23:13:52.875 066 12524.48 188.93 54693.57 88888.00 2015-03-07 23:13:53.000 066 12524.52 188.93 54693.57 88888.00 2015-03-07 23:13:53.125 066 12524.52 188.88 54693.57 88888.00 2015-03-07 23:13:53.250 066 12524.48 188.88 54693.57 88888.00 2015-03-07 23:13:53.375 066 12524.60 188.90 54693.57 88888.00 2015-03-07 23:13:53.500 066 12524.60 188.93 54693.60 88888.00 2015-03-07 23:13:53.625 066 12524.60 188.95 54693.60 88888.00 2015-03-07 23:13:53.750 066 12524.62 188.93 54693.60 88888.00 2015-03-07 23:13:53.875 066 12524.67 188.88 54693.57 88888.00 2015-03-07 23:13:54.000 066 12524.70 188.88 54693.57 88888.00 2015-03-07 23:13:54.125 066 12524.65 188.88 54693.60 88888.00 2015-03-07 23:13:54.250 066 12524.73 188.85 54693.60 88888.00 2015-03-07 23:13:54.375 066 12524.77 188.88 54693.60 88888.00 2015-03-07 23:13:54.500 066 12524.73 188.85 54693.60 88888.00 2015-03-07 23:13:54.625 066 12524.65 188.88 54693.57 88888.00 2015-03-07 23:13:54.750 066 12524.65 188.85 54693.57 88888.00 2015-03-07 23:13:54.875 066 12524.70 188.88 54693.55 88888.00 2015-03-07 23:13:55.000 066 12524.73 188.88 54693.55 88888.00 2015-03-07 23:13:55.125 066 12524.77 188.85 54693.57 88888.00 2015-03-07 23:13:55.250 066 12524.70 188.82 54693.60 88888.00 2015-03-07 23:13:55.375 066 12524.77 188.82 54693.60 88888.00 2015-03-07 23:13:55.500 066 12524.85 188.82 54693.60 88888.00 2015-03-07 23:13:55.625 066 12524.83 188.82 54693.60 88888.00 2015-03-07 23:13:55.750 066 12524.73 188.82 54693.57 88888.00 2015-03-07 23:13:55.875 066 12524.73 188.82 54693.60 88888.00 2015-03-07 23:13:56.000 066 12524.75 188.82 54693.57 88888.00 2015-03-07 23:13:56.125 066 12524.77 188.82 54693.60 88888.00 2015-03-07 23:13:56.250 066 12524.77 188.78 54693.60 88888.00 2015-03-07 23:13:56.375 066 12524.80 188.78 54693.57 88888.00 2015-03-07 23:13:56.500 066 12524.77 188.78 54693.57 88888.00 2015-03-07 23:13:56.625 066 12524.75 188.78 54693.57 88888.00 2015-03-07 23:13:56.750 066 12524.77 188.78 54693.55 88888.00 2015-03-07 23:13:56.875 066 12524.77 188.78 54693.57 88888.00 2015-03-07 23:13:57.000 066 12524.80 188.78 54693.57 88888.00 2015-03-07 23:13:57.125 066 12524.75 188.78 54693.57 88888.00 2015-03-07 23:13:57.250 066 12524.73 188.72 54693.57 88888.00 2015-03-07 23:13:57.375 066 12524.75 188.72 54693.57 88888.00 2015-03-07 23:13:57.500 066 12524.75 188.70 54693.57 88888.00 2015-03-07 23:13:57.625 066 12524.75 188.72 54693.60 88888.00 2015-03-07 23:13:57.750 066 12524.77 188.70 54693.57 88888.00 2015-03-07 23:13:57.875 066 12524.85 188.68 54693.60 88888.00 2015-03-07 23:13:58.000 066 12524.90 188.70 54693.60 88888.00 2015-03-07 23:13:58.125 066 12524.85 188.70 54693.60 88888.00 2015-03-07 23:13:58.250 066 12524.73 188.65 54693.60 88888.00 2015-03-07 23:13:58.375 066 12524.75 188.65 54693.62 88888.00 2015-03-07 23:13:58.500 066 12524.73 188.68 54693.62 88888.00 2015-03-07 23:13:58.625 066 12524.80 188.68 54693.62 88888.00 2015-03-07 23:13:58.750 066 12524.80 188.68 54693.62 88888.00 2015-03-07 23:13:58.875 066 12524.77 188.65 54693.62 88888.00 2015-03-07 23:13:59.000 066 12524.77 188.60 54693.60 88888.00 2015-03-07 23:13:59.125 066 12524.83 188.62 54693.62 88888.00 2015-03-07 23:13:59.250 066 12524.83 188.60 54693.62 88888.00 2015-03-07 23:13:59.375 066 12524.83 188.65 54693.60 88888.00 2015-03-07 23:13:59.500 066 12524.77 188.60 54693.62 88888.00 2015-03-07 23:13:59.625 066 12524.77 188.60 54693.60 88888.00 2015-03-07 23:13:59.750 066 12524.77 188.60 54693.62 88888.00 2015-03-07 23:13:59.875 066 12524.80 188.55 54693.60 88888.00 2015-03-07 23:14:00.000 066 12524.75 188.55 54693.60 88888.00 2015-03-07 23:14:00.125 066 12524.70 188.55 54693.60 88888.00 2015-03-07 23:14:00.250 066 12524.73 188.47 54693.60 88888.00 2015-03-07 23:14:00.375 066 12524.77 188.53 54693.60 88888.00 2015-03-07 23:14:00.500 066 12524.80 188.53 54693.62 88888.00 2015-03-07 23:14:00.625 066 12524.75 188.47 54693.60 88888.00 2015-03-07 23:14:00.750 066 12524.70 188.45 54693.62 88888.00 2015-03-07 23:14:00.875 066 12524.77 188.47 54693.65 88888.00 2015-03-07 23:14:01.000 066 12524.75 188.43 54693.62 88888.00 2015-03-07 23:14:01.125 066 12524.80 188.43 54693.62 88888.00 2015-03-07 23:14:01.250 066 12524.77 188.38 54693.62 88888.00 2015-03-07 23:14:01.375 066 12524.73 188.43 54693.60 88888.00 2015-03-07 23:14:01.500 066 12524.80 188.43 54693.62 88888.00 2015-03-07 23:14:01.625 066 12524.83 188.35 54693.60 88888.00 2015-03-07 23:14:01.750 066 12524.77 188.32 54693.57 88888.00 2015-03-07 23:14:01.875 066 12524.80 188.32 54693.60 88888.00 2015-03-07 23:14:02.000 066 12524.83 188.35 54693.62 88888.00 2015-03-07 23:14:02.125 066 12524.88 188.32 54693.65 88888.00 2015-03-07 23:14:02.250 066 12524.85 188.22 54693.62 88888.00 2015-03-07 23:14:02.375 066 12524.88 188.22 54693.62 88888.00 2015-03-07 23:14:02.500 066 12524.88 188.25 54693.62 88888.00 2015-03-07 23:14:02.625 066 12524.92 188.22 54693.62 88888.00 2015-03-07 23:14:02.750 066 12524.88 188.18 54693.60 88888.00 2015-03-07 23:14:02.875 066 12524.85 188.15 54693.62 88888.00 2015-03-07 23:14:03.000 066 12524.88 188.15 54693.62 88888.00 2015-03-07 23:14:03.125 066 12524.88 188.15 54693.62 88888.00 2015-03-07 23:14:03.250 066 12524.83 188.10 54693.60 88888.00 2015-03-07 23:14:03.375 066 12524.83 188.12 54693.60 88888.00 2015-03-07 23:14:03.500 066 12524.83 188.10 54693.62 88888.00 2015-03-07 23:14:03.625 066 12524.85 188.07 54693.62 88888.00 2015-03-07 23:14:03.750 066 12524.88 188.03 54693.60 88888.00 2015-03-07 23:14:03.875 066 12524.85 188.00 54693.60 88888.00 2015-03-07 23:14:04.000 066 12524.88 188.03 54693.60 88888.00 2015-03-07 23:14:04.125 066 12524.88 188.00 54693.62 88888.00 2015-03-07 23:14:04.250 066 12524.90 187.97 54693.62 88888.00 2015-03-07 23:14:04.375 066 12524.92 187.95 54693.60 88888.00 2015-03-07 23:14:04.500 066 12524.88 187.95 54693.62 88888.00 2015-03-07 23:14:04.625 066 12524.90 187.95 54693.62 88888.00 2015-03-07 23:14:04.750 066 12524.88 187.95 54693.62 88888.00 2015-03-07 23:14:04.875 066 12524.85 187.93 54693.62 88888.00 2015-03-07 23:14:05.000 066 12524.88 187.90 54693.60 88888.00 2015-03-07 23:14:05.125 066 12524.88 187.88 54693.62 88888.00 2015-03-07 23:14:05.250 066 12524.90 187.85 54693.60 88888.00 2015-03-07 23:14:05.375 066 12524.95 187.88 54693.62 88888.00 2015-03-07 23:14:05.500 066 12524.98 187.88 54693.62 88888.00 2015-03-07 23:14:05.625 066 12525.00 187.85 54693.62 88888.00 2015-03-07 23:14:05.750 066 12525.02 187.82 54693.60 88888.00 2015-03-07 23:14:05.875 066 12525.00 187.80 54693.62 88888.00 2015-03-07 23:14:06.000 066 12525.00 187.82 54693.65 88888.00 2015-03-07 23:14:06.125 066 12525.05 187.78 54693.65 88888.00 2015-03-07 23:14:06.250 066 12525.00 187.70 54693.68 88888.00 2015-03-07 23:14:06.375 066 12525.02 187.70 54693.68 88888.00 2015-03-07 23:14:06.500 066 12525.05 187.72 54693.65 88888.00 2015-03-07 23:14:06.625 066 12525.05 187.72 54693.65 88888.00 2015-03-07 23:14:06.750 066 12525.10 187.68 54693.65 88888.00 2015-03-07 23:14:06.875 066 12525.12 187.62 54693.68 88888.00 2015-03-07 23:14:07.000 066 12525.15 187.62 54693.68 88888.00 2015-03-07 23:14:07.125 066 12525.08 187.60 54693.68 88888.00 2015-03-07 23:14:07.250 066 12524.98 187.55 54693.68 88888.00 2015-03-07 23:14:07.375 066 12525.02 187.53 54693.65 88888.00 2015-03-07 23:14:07.500 066 12525.10 187.53 54693.68 88888.00 2015-03-07 23:14:07.625 066 12525.15 187.47 54693.70 88888.00 2015-03-07 23:14:07.750 066 12525.10 187.50 54693.70 88888.00 2015-03-07 23:14:07.875 066 12525.15 187.53 54693.70 88888.00 2015-03-07 23:14:08.000 066 12525.17 187.53 54693.72 88888.00 2015-03-07 23:14:08.125 066 12525.20 187.47 54693.72 88888.00 2015-03-07 23:14:08.250 066 12525.20 187.45 54693.70 88888.00 2015-03-07 23:14:08.375 066 12525.20 187.45 54693.72 88888.00 2015-03-07 23:14:08.500 066 12525.17 187.43 54693.70 88888.00 2015-03-07 23:14:08.625 066 12525.20 187.43 54693.72 88888.00 2015-03-07 23:14:08.750 066 12525.23 187.43 54693.72 88888.00 2015-03-07 23:14:08.875 066 12525.27 187.40 54693.72 88888.00 2015-03-07 23:14:09.000 066 12525.27 187.38 54693.72 88888.00 2015-03-07 23:14:09.125 066 12525.35 187.35 54693.72 88888.00 2015-03-07 23:14:09.250 066 12525.30 187.32 54693.75 88888.00 2015-03-07 23:14:09.375 066 12525.33 187.35 54693.75 88888.00 2015-03-07 23:14:09.500 066 12525.40 187.32 54693.78 88888.00 2015-03-07 23:14:09.625 066 12525.38 187.32 54693.80 88888.00 2015-03-07 23:14:09.750 066 12525.33 187.32 54693.80 88888.00 2015-03-07 23:14:09.875 066 12525.38 187.30 54693.78 88888.00 2015-03-07 23:14:10.000 066 12525.38 187.30 54693.78 88888.00 2015-03-07 23:14:10.125 066 12525.38 187.25 54693.75 88888.00 2015-03-07 23:14:10.250 066 12525.33 187.22 54693.78 88888.00 2015-03-07 23:14:10.375 066 12525.38 187.22 54693.82 88888.00 2015-03-07 23:14:10.500 066 12525.40 187.22 54693.82 88888.00 2015-03-07 23:14:10.625 066 12525.42 187.20 54693.80 88888.00 2015-03-07 23:14:10.750 066 12525.40 187.20 54693.78 88888.00 2015-03-07 23:14:10.875 066 12525.45 187.20 54693.78 88888.00 2015-03-07 23:14:11.000 066 12525.48 187.18 54693.75 88888.00 2015-03-07 23:14:11.125 066 12525.52 187.15 54693.75 88888.00 2015-03-07 23:14:11.250 066 12525.42 187.12 54693.78 88888.00 2015-03-07 23:14:11.375 066 12525.48 187.10 54693.78 88888.00 2015-03-07 23:14:11.500 066 12525.52 187.12 54693.78 88888.00 2015-03-07 23:14:11.625 066 12525.52 187.12 54693.78 88888.00 2015-03-07 23:14:11.750 066 12525.58 187.10 54693.78 88888.00 2015-03-07 23:14:11.875 066 12525.60 187.05 54693.78 88888.00 2015-03-07 23:14:12.000 066 12525.60 187.00 54693.75 88888.00 2015-03-07 23:14:12.125 066 12525.58 187.05 54693.78 88888.00 2015-03-07 23:14:12.250 066 12525.62 187.03 54693.78 88888.00 2015-03-07 23:14:12.375 066 12525.58 187.03 54693.75 88888.00 2015-03-07 23:14:12.500 066 12525.58 187.03 54693.78 88888.00 2015-03-07 23:14:12.625 066 12525.60 187.03 54693.80 88888.00 2015-03-07 23:14:12.750 066 12525.60 187.00 54693.78 88888.00 2015-03-07 23:14:12.875 066 12525.65 187.00 54693.80 88888.00 2015-03-07 23:14:13.000 066 12525.70 187.00 54693.78 88888.00 2015-03-07 23:14:13.125 066 12525.65 187.00 54693.78 88888.00 2015-03-07 23:14:13.250 066 12525.58 186.93 54693.80 88888.00 2015-03-07 23:14:13.375 066 12525.60 186.93 54693.78 88888.00 2015-03-07 23:14:13.500 066 12525.67 186.95 54693.80 88888.00 2015-03-07 23:14:13.625 066 12525.73 186.97 54693.85 88888.00 2015-03-07 23:14:13.750 066 12525.70 186.95 54693.82 88888.00 2015-03-07 23:14:13.875 066 12525.67 186.90 54693.82 88888.00 2015-03-07 23:14:14.000 066 12525.67 186.90 54693.78 88888.00 2015-03-07 23:14:14.125 066 12525.67 186.90 54693.80 88888.00 2015-03-07 23:14:14.250 066 12525.62 186.88 54693.80 88888.00 2015-03-07 23:14:14.375 066 12525.70 186.90 54693.85 88888.00 2015-03-07 23:14:14.500 066 12525.70 186.90 54693.82 88888.00 2015-03-07 23:14:14.625 066 12525.73 186.88 54693.82 88888.00 2015-03-07 23:14:14.750 066 12525.73 186.82 54693.80 88888.00 2015-03-07 23:14:14.875 066 12525.73 186.80 54693.80 88888.00 2015-03-07 23:14:15.000 066 12525.75 186.85 54693.80 88888.00 2015-03-07 23:14:15.125 066 12525.77 186.85 54693.80 88888.00 2015-03-07 23:14:15.250 066 12525.75 186.82 54693.80 88888.00 2015-03-07 23:14:15.375 066 12525.80 186.80 54693.80 88888.00 2015-03-07 23:14:15.500 066 12525.77 186.80 54693.85 88888.00 2015-03-07 23:14:15.625 066 12525.70 186.78 54693.82 88888.00 2015-03-07 23:14:15.750 066 12525.80 186.78 54693.85 88888.00 2015-03-07 23:14:15.875 066 12525.90 186.78 54693.88 88888.00 2015-03-07 23:14:16.000 066 12525.95 186.78 54693.88 88888.00 2015-03-07 23:14:16.125 066 12525.92 186.78 54693.88 88888.00 2015-03-07 23:14:16.250 066 12525.80 186.72 54693.85 88888.00 2015-03-07 23:14:16.375 066 12525.80 186.75 54693.90 88888.00 2015-03-07 23:14:16.500 066 12525.85 186.72 54693.88 88888.00 2015-03-07 23:14:16.625 066 12525.95 186.70 54693.85 88888.00 2015-03-07 23:14:16.750 066 12526.00 186.70 54693.88 88888.00 2015-03-07 23:14:16.875 066 12526.02 186.68 54693.88 88888.00 2015-03-07 23:14:17.000 066 12526.05 186.65 54693.88 88888.00 2015-03-07 23:14:17.125 066 12526.08 186.65 54693.88 88888.00 2015-03-07 23:14:17.250 066 12525.98 186.60 54693.88 88888.00 2015-03-07 23:14:17.375 066 12525.95 186.62 54693.90 88888.00 2015-03-07 23:14:17.500 066 12525.95 186.62 54693.90 88888.00 2015-03-07 23:14:17.625 066 12526.05 186.60 54693.90 88888.00 2015-03-07 23:14:17.750 066 12526.10 186.57 54693.90 88888.00 2015-03-07 23:14:17.875 066 12526.08 186.55 54693.90 88888.00 2015-03-07 23:14:18.000 066 12526.00 186.55 54693.88 88888.00 2015-03-07 23:14:18.125 066 12526.00 186.53 54693.88 88888.00 2015-03-07 23:14:18.250 066 12525.98 186.47 54693.88 88888.00 2015-03-07 23:14:18.375 066 12526.08 186.45 54693.88 88888.00 2015-03-07 23:14:18.500 066 12526.05 186.47 54693.90 88888.00 2015-03-07 23:14:18.625 066 12526.08 186.47 54693.90 88888.00 2015-03-07 23:14:18.750 066 12526.10 186.47 54693.90 88888.00 2015-03-07 23:14:18.875 066 12526.10 186.43 54693.90 88888.00 2015-03-07 23:14:19.000 066 12526.05 186.40 54693.85 88888.00 2015-03-07 23:14:19.125 066 12526.10 186.40 54693.90 88888.00 2015-03-07 23:14:19.250 066 12526.08 186.40 54693.90 88888.00 2015-03-07 23:14:19.375 066 12526.15 186.43 54693.90 88888.00 2015-03-07 23:14:19.500 066 12526.12 186.43 54693.90 88888.00 2015-03-07 23:14:19.625 066 12526.10 186.40 54693.88 88888.00 2015-03-07 23:14:19.750 066 12526.15 186.38 54693.90 88888.00 2015-03-07 23:14:19.875 066 12526.17 186.38 54693.95 88888.00 2015-03-07 23:14:20.000 066 12526.17 186.38 54693.95 88888.00 2015-03-07 23:14:20.125 066 12526.23 186.38 54693.93 88888.00 2015-03-07 23:14:20.250 066 12526.25 186.35 54693.95 88888.00 2015-03-07 23:14:20.375 066 12526.23 186.32 54693.93 88888.00 2015-03-07 23:14:20.500 066 12526.27 186.30 54693.93 88888.00 2015-03-07 23:14:20.625 066 12526.25 186.25 54693.90 88888.00 2015-03-07 23:14:20.750 066 12526.25 186.25 54693.90 88888.00 2015-03-07 23:14:20.875 066 12526.20 186.25 54693.93 88888.00 2015-03-07 23:14:21.000 066 12526.17 186.22 54693.90 88888.00 2015-03-07 23:14:21.125 066 12526.17 186.22 54693.95 88888.00 2015-03-07 23:14:21.250 066 12526.25 186.22 54693.93 88888.00 2015-03-07 23:14:21.375 066 12526.23 186.20 54693.93 88888.00 2015-03-07 23:14:21.500 066 12526.20 186.18 54693.90 88888.00 2015-03-07 23:14:21.625 066 12526.23 186.15 54693.93 88888.00 2015-03-07 23:14:21.750 066 12526.27 186.15 54693.93 88888.00 2015-03-07 23:14:21.875 066 12526.30 186.18 54693.93 88888.00 2015-03-07 23:14:22.000 066 12526.33 186.15 54693.90 88888.00 2015-03-07 23:14:22.125 066 12526.30 186.15 54693.90 88888.00 2015-03-07 23:14:22.250 066 12526.30 186.12 54693.93 88888.00 2015-03-07 23:14:22.375 066 12526.35 186.12 54693.95 88888.00 2015-03-07 23:14:22.500 066 12526.38 186.10 54693.95 88888.00 2015-03-07 23:14:22.625 066 12526.38 186.12 54693.95 88888.00 2015-03-07 23:14:22.750 066 12526.35 186.10 54693.93 88888.00 2015-03-07 23:14:22.875 066 12526.33 186.10 54693.90 88888.00 2015-03-07 23:14:23.000 066 12526.30 186.05 54693.88 88888.00 2015-03-07 23:14:23.125 066 12526.33 186.05 54693.90 88888.00 2015-03-07 23:14:23.250 066 12526.33 186.03 54693.90 88888.00 2015-03-07 23:14:23.375 066 12526.38 186.05 54693.90 88888.00 2015-03-07 23:14:23.500 066 12526.38 186.05 54693.93 88888.00 2015-03-07 23:14:23.625 066 12526.42 186.03 54693.93 88888.00 2015-03-07 23:14:23.750 066 12526.42 186.05 54693.90 88888.00 2015-03-07 23:14:23.875 066 12526.42 186.05 54693.93 88888.00 2015-03-07 23:14:24.000 066 12526.38 186.05 54693.93 88888.00 2015-03-07 23:14:24.125 066 12526.35 186.05 54693.90 88888.00 2015-03-07 23:14:24.250 066 12526.38 186.05 54693.88 88888.00 2015-03-07 23:14:24.375 066 12526.45 186.05 54693.88 88888.00 2015-03-07 23:14:24.500 066 12526.40 186.03 54693.88 88888.00 2015-03-07 23:14:24.625 066 12526.35 186.05 54693.88 88888.00 2015-03-07 23:14:24.750 066 12526.40 186.05 54693.85 88888.00 2015-03-07 23:14:24.875 066 12526.45 186.03 54693.85 88888.00 2015-03-07 23:14:25.000 066 12526.42 186.03 54693.85 88888.00 2015-03-07 23:14:25.125 066 12526.40 186.03 54693.85 88888.00 2015-03-07 23:14:25.250 066 12526.45 186.03 54693.90 88888.00 2015-03-07 23:14:25.375 066 12526.45 186.03 54693.88 88888.00 2015-03-07 23:14:25.500 066 12526.42 186.03 54693.82 88888.00 2015-03-07 23:14:25.625 066 12526.48 186.03 54693.82 88888.00 2015-03-07 23:14:25.750 066 12526.45 186.03 54693.80 88888.00 2015-03-07 23:14:25.875 066 12526.45 186.05 54693.80 88888.00 2015-03-07 23:14:26.000 066 12526.42 186.05 54693.80 88888.00 2015-03-07 23:14:26.125 066 12526.48 186.07 54693.85 88888.00 2015-03-07 23:14:26.250 066 12526.50 186.05 54693.85 88888.00 2015-03-07 23:14:26.375 066 12526.52 186.07 54693.82 88888.00 2015-03-07 23:14:26.500 066 12526.48 186.07 54693.80 88888.00 2015-03-07 23:14:26.625 066 12526.50 186.07 54693.80 88888.00 2015-03-07 23:14:26.750 066 12526.45 186.07 54693.80 88888.00 2015-03-07 23:14:26.875 066 12526.45 186.05 54693.82 88888.00 2015-03-07 23:14:27.000 066 12526.52 186.07 54693.80 88888.00 2015-03-07 23:14:27.125 066 12526.50 186.10 54693.80 88888.00 2015-03-07 23:14:27.250 066 12526.45 186.10 54693.85 88888.00 2015-03-07 23:14:27.375 066 12526.52 186.12 54693.80 88888.00 2015-03-07 23:14:27.500 066 12526.55 186.10 54693.80 88888.00 2015-03-07 23:14:27.625 066 12526.55 186.12 54693.82 88888.00 2015-03-07 23:14:27.750 066 12526.50 186.10 54693.85 88888.00 2015-03-07 23:14:27.875 066 12526.50 186.12 54693.82 88888.00 2015-03-07 23:14:28.000 066 12526.52 186.15 54693.80 88888.00 2015-03-07 23:14:28.125 066 12526.52 186.12 54693.82 88888.00 2015-03-07 23:14:28.250 066 12526.50 186.10 54693.82 88888.00 2015-03-07 23:14:28.375 066 12526.58 186.12 54693.80 88888.00 2015-03-07 23:14:28.500 066 12526.58 186.12 54693.80 88888.00 2015-03-07 23:14:28.625 066 12526.62 186.15 54693.80 88888.00 2015-03-07 23:14:28.750 066 12526.67 186.18 54693.85 88888.00 2015-03-07 23:14:28.875 066 12526.65 186.18 54693.88 88888.00 2015-03-07 23:14:29.000 066 12526.65 186.20 54693.82 88888.00 2015-03-07 23:14:29.125 066 12526.62 186.15 54693.82 88888.00 2015-03-07 23:14:29.250 066 12526.62 186.15 54693.85 88888.00 2015-03-07 23:14:29.375 066 12526.62 186.15 54693.88 88888.00 2015-03-07 23:14:29.500 066 12526.60 186.18 54693.90 88888.00 2015-03-07 23:14:29.625 066 12526.58 186.18 54693.90 88888.00 2015-03-07 23:14:29.750 066 12526.55 186.20 54693.90 88888.00 2015-03-07 23:14:29.875 066 12526.58 186.20 54693.88 88888.00 2015-03-07 23:14:30.000 066 12526.62 186.18 54693.88 88888.00 2015-03-07 23:14:30.125 066 12526.62 186.20 54693.88 88888.00 2015-03-07 23:14:30.250 066 12526.62 186.18 54693.93 88888.00 2015-03-07 23:14:30.375 066 12526.65 186.20 54693.93 88888.00 2015-03-07 23:14:30.500 066 12526.67 186.18 54693.95 88888.00 2015-03-07 23:14:30.625 066 12526.75 186.18 54693.93 88888.00 2015-03-07 23:14:30.750 066 12526.80 186.18 54693.93 88888.00 2015-03-07 23:14:30.875 066 12526.77 186.20 54693.90 88888.00 2015-03-07 23:14:31.000 066 12526.70 186.22 54693.93 88888.00 2015-03-07 23:14:31.125 066 12526.62 186.20 54693.93 88888.00 2015-03-07 23:14:31.250 066 12526.55 186.18 54693.90 88888.00 2015-03-07 23:14:31.375 066 12526.65 186.20 54693.90 88888.00 2015-03-07 23:14:31.500 066 12526.67 186.20 54693.93 88888.00 2015-03-07 23:14:31.625 066 12526.67 186.20 54693.88 88888.00 2015-03-07 23:14:31.750 066 12526.62 186.20 54693.90 88888.00 2015-03-07 23:14:31.875 066 12526.70 186.20 54693.93 88888.00 2015-03-07 23:14:32.000 066 12526.75 186.20 54693.93 88888.00 2015-03-07 23:14:32.125 066 12526.73 186.18 54693.93 88888.00 2015-03-07 23:14:32.250 066 12526.65 186.18 54693.93 88888.00 2015-03-07 23:14:32.375 066 12526.67 186.20 54693.93 88888.00 2015-03-07 23:14:32.500 066 12526.70 186.18 54693.93 88888.00 2015-03-07 23:14:32.625 066 12526.75 186.18 54693.93 88888.00 2015-03-07 23:14:32.750 066 12526.77 186.18 54693.93 88888.00 2015-03-07 23:14:32.875 066 12526.75 186.20 54693.93 88888.00 2015-03-07 23:14:33.000 066 12526.73 186.20 54693.90 88888.00 2015-03-07 23:14:33.125 066 12526.73 186.18 54693.95 88888.00 2015-03-07 23:14:33.250 066 12526.75 186.12 54693.95 88888.00 2015-03-07 23:14:33.375 066 12526.75 186.12 54693.95 88888.00 2015-03-07 23:14:33.500 066 12526.73 186.10 54693.95 88888.00 2015-03-07 23:14:33.625 066 12526.75 186.07 54693.97 88888.00 2015-03-07 23:14:33.750 066 12526.77 186.07 54693.97 88888.00 2015-03-07 23:14:33.875 066 12526.73 186.07 54694.00 88888.00 2015-03-07 23:14:34.000 066 12526.73 186.05 54693.97 88888.00 2015-03-07 23:14:34.125 066 12526.77 186.05 54694.00 88888.00 2015-03-07 23:14:34.250 066 12526.80 186.05 54694.00 88888.00 2015-03-07 23:14:34.375 066 12526.83 186.05 54694.03 88888.00 2015-03-07 23:14:34.500 066 12526.85 186.03 54694.03 88888.00 2015-03-07 23:14:34.625 066 12526.83 186.00 54694.05 88888.00 2015-03-07 23:14:34.750 066 12526.80 185.95 54694.03 88888.00 2015-03-07 23:14:34.875 066 12526.80 185.93 54694.00 88888.00 2015-03-07 23:14:35.000 066 12526.75 185.88 54694.00 88888.00 2015-03-07 23:14:35.125 066 12526.75 185.88 54694.03 88888.00 2015-03-07 23:14:35.250 066 12526.75 185.85 54694.03 88888.00 2015-03-07 23:14:35.375 066 12526.80 185.85 54694.10 88888.00 2015-03-07 23:14:35.500 066 12526.77 185.80 54694.05 88888.00 2015-03-07 23:14:35.625 066 12526.77 185.78 54694.03 88888.00 2015-03-07 23:14:35.750 066 12526.77 185.78 54694.03 88888.00 2015-03-07 23:14:35.875 066 12526.83 185.78 54694.07 88888.00 2015-03-07 23:14:36.000 066 12526.88 185.78 54694.07 88888.00 2015-03-07 23:14:36.125 066 12526.90 185.78 54694.10 88888.00 2015-03-07 23:14:36.250 066 12526.80 185.70 54694.07 88888.00 2015-03-07 23:14:36.375 066 12526.77 185.70 54694.05 88888.00 2015-03-07 23:14:36.500 066 12526.73 185.68 54694.05 88888.00 2015-03-07 23:14:36.625 066 12526.73 185.70 54694.10 88888.00 2015-03-07 23:14:36.750 066 12526.70 185.68 54694.10 88888.00 2015-03-07 23:14:36.875 066 12526.67 185.65 54694.10 88888.00 2015-03-07 23:14:37.000 066 12526.70 185.60 54694.10 88888.00 2015-03-07 23:14:37.125 066 12526.73 185.60 54694.12 88888.00 2015-03-07 23:14:37.250 066 12526.73 185.57 54694.07 88888.00 2015-03-07 23:14:37.375 066 12526.77 185.57 54694.05 88888.00 2015-03-07 23:14:37.500 066 12526.80 185.55 54694.07 88888.00 2015-03-07 23:14:37.625 066 12526.75 185.55 54694.07 88888.00 2015-03-07 23:14:37.750 066 12526.77 185.53 54694.10 88888.00 2015-03-07 23:14:37.875 066 12526.85 185.50 54694.12 88888.00 2015-03-07 23:14:38.000 066 12526.88 185.47 54694.12 88888.00 2015-03-07 23:14:38.125 066 12526.88 185.50 54694.12 88888.00 2015-03-07 23:14:38.250 066 12526.83 185.43 54694.12 88888.00 2015-03-07 23:14:38.375 066 12526.85 185.47 54694.12 88888.00 2015-03-07 23:14:38.500 066 12526.92 185.45 54694.15 88888.00 2015-03-07 23:14:38.625 066 12526.92 185.43 54694.15 88888.00 2015-03-07 23:14:38.750 066 12526.88 185.40 54694.18 88888.00 2015-03-07 23:14:38.875 066 12526.85 185.40 54694.18 88888.00 2015-03-07 23:14:39.000 066 12526.83 185.35 54694.15 88888.00 2015-03-07 23:14:39.125 066 12526.80 185.30 54694.18 88888.00 2015-03-07 23:14:39.250 066 12526.73 185.28 54694.12 88888.00 2015-03-07 23:14:39.375 066 12526.77 185.28 54694.18 88888.00 2015-03-07 23:14:39.500 066 12526.77 185.25 54694.18 88888.00 2015-03-07 23:14:39.625 066 12526.77 185.25 54694.18 88888.00 2015-03-07 23:14:39.750 066 12526.92 185.22 54694.15 88888.00 2015-03-07 23:14:39.875 066 12526.95 185.22 54694.15 88888.00 2015-03-07 23:14:40.000 066 12526.95 185.20 54694.18 88888.00 2015-03-07 23:14:40.125 066 12526.98 185.18 54694.18 88888.00 2015-03-07 23:14:40.250 066 12526.98 185.18 54694.20 88888.00 2015-03-07 23:14:40.375 066 12527.05 185.18 54694.20 88888.00 2015-03-07 23:14:40.500 066 12527.10 185.15 54694.18 88888.00 2015-03-07 23:14:40.625 066 12527.12 185.12 54694.18 88888.00 2015-03-07 23:14:40.750 066 12527.12 185.10 54694.18 88888.00 2015-03-07 23:14:40.875 066 12527.08 185.07 54694.20 88888.00 2015-03-07 23:14:41.000 066 12527.02 185.05 54694.18 88888.00 2015-03-07 23:14:41.125 066 12527.05 185.07 54694.18 88888.00 2015-03-07 23:14:41.250 066 12527.02 185.03 54694.20 88888.00 2015-03-07 23:14:41.375 066 12527.08 185.05 54694.25 88888.00 2015-03-07 23:14:41.500 066 12527.08 185.03 54694.22 88888.00 2015-03-07 23:14:41.625 066 12527.15 184.97 54694.20 88888.00 2015-03-07 23:14:41.750 066 12527.17 184.97 54694.20 88888.00 2015-03-07 23:14:41.875 066 12527.10 184.97 54694.20 88888.00 2015-03-07 23:14:42.000 066 12527.12 184.95 54694.20 88888.00 2015-03-07 23:14:42.125 066 12527.15 184.95 54694.22 88888.00 2015-03-07 23:14:42.250 066 12527.25 184.93 54694.25 88888.00 2015-03-07 23:14:42.375 066 12527.30 184.95 54694.25 88888.00 2015-03-07 23:14:42.500 066 12527.25 184.93 54694.25 88888.00 2015-03-07 23:14:42.625 066 12527.20 184.88 54694.25 88888.00 2015-03-07 23:14:42.750 066 12527.23 184.88 54694.22 88888.00 2015-03-07 23:14:42.875 066 12527.27 184.88 54694.22 88888.00 2015-03-07 23:14:43.000 066 12527.33 184.85 54694.20 88888.00 2015-03-07 23:14:43.125 066 12527.35 184.80 54694.22 88888.00 2015-03-07 23:14:43.250 066 12527.38 184.80 54694.25 88888.00 2015-03-07 23:14:43.375 066 12527.48 184.80 54694.20 88888.00 2015-03-07 23:14:43.500 066 12527.48 184.82 54694.22 88888.00 2015-03-07 23:14:43.625 066 12527.48 184.85 54694.20 88888.00 2015-03-07 23:14:43.750 066 12527.45 184.85 54694.20 88888.00 2015-03-07 23:14:43.875 066 12527.45 184.82 54694.18 88888.00 2015-03-07 23:14:44.000 066 12527.50 184.80 54694.18 88888.00 2015-03-07 23:14:44.125 066 12527.55 184.80 54694.20 88888.00 2015-03-07 23:14:44.250 066 12527.58 184.78 54694.20 88888.00 2015-03-07 23:14:44.375 066 12527.62 184.78 54694.18 88888.00 2015-03-07 23:14:44.500 066 12527.62 184.78 54694.20 88888.00 2015-03-07 23:14:44.625 066 12527.65 184.78 54694.18 88888.00 2015-03-07 23:14:44.750 066 12527.73 184.75 54694.18 88888.00 2015-03-07 23:14:44.875 066 12527.75 184.78 54694.18 88888.00 2015-03-07 23:14:45.000 066 12527.83 184.78 54694.15 88888.00 2015-03-07 23:14:45.125 066 12527.83 184.78 54694.18 88888.00 2015-03-07 23:14:45.250 066 12527.77 184.72 54694.20 88888.00 2015-03-07 23:14:45.375 066 12527.92 184.78 54694.22 88888.00 2015-03-07 23:14:45.500 066 12527.98 184.78 54694.22 88888.00 2015-03-07 23:14:45.625 066 12528.00 184.72 54694.18 88888.00 2015-03-07 23:14:45.750 066 12528.02 184.75 54694.18 88888.00 2015-03-07 23:14:45.875 066 12528.08 184.75 54694.20 88888.00 2015-03-07 23:14:46.000 066 12528.12 184.72 54694.15 88888.00 2015-03-07 23:14:46.125 066 12528.10 184.72 54694.15 88888.00 2015-03-07 23:14:46.250 066 12528.08 184.72 54694.15 88888.00 2015-03-07 23:14:46.375 066 12528.12 184.78 54694.12 88888.00 2015-03-07 23:14:46.500 066 12528.17 184.78 54694.15 88888.00 2015-03-07 23:14:46.625 066 12528.20 184.75 54694.15 88888.00 2015-03-07 23:14:46.750 066 12528.23 184.75 54694.10 88888.00 2015-03-07 23:14:46.875 066 12528.30 184.72 54694.07 88888.00 2015-03-07 23:14:47.000 066 12528.33 184.70 54694.07 88888.00 2015-03-07 23:14:47.125 066 12528.40 184.75 54694.12 88888.00 2015-03-07 23:14:47.250 066 12528.38 184.72 54694.12 88888.00 2015-03-07 23:14:47.375 066 12528.42 184.72 54694.10 88888.00 2015-03-07 23:14:47.500 066 12528.45 184.72 54694.07 88888.00 2015-03-07 23:14:47.625 066 12528.52 184.75 54694.10 88888.00 2015-03-07 23:14:47.750 066 12528.50 184.75 54694.10 88888.00 2015-03-07 23:14:47.875 066 12528.52 184.78 54694.10 88888.00 2015-03-07 23:14:48.000 066 12528.60 184.78 54694.10 88888.00 2015-03-07 23:14:48.125 066 12528.65 184.80 54694.07 88888.00 2015-03-07 23:14:48.250 066 12528.65 184.78 54694.05 88888.00 2015-03-07 23:14:48.375 066 12528.73 184.78 54694.03 88888.00 2015-03-07 23:14:48.500 066 12528.77 184.78 54694.00 88888.00 2015-03-07 23:14:48.625 066 12528.77 184.80 54694.05 88888.00 2015-03-07 23:14:48.750 066 12528.80 184.78 54694.03 88888.00 2015-03-07 23:14:48.875 066 12528.85 184.78 54694.00 88888.00 2015-03-07 23:14:49.000 066 12528.92 184.78 54694.00 88888.00 2015-03-07 23:14:49.125 066 12528.88 184.78 54693.97 88888.00 2015-03-07 23:14:49.250 066 12528.85 184.78 54694.00 88888.00 2015-03-07 23:14:49.375 066 12528.95 184.82 54694.00 88888.00 2015-03-07 23:14:49.500 066 12529.02 184.80 54694.00 88888.00 2015-03-07 23:14:49.625 066 12529.05 184.80 54694.00 88888.00 2015-03-07 23:14:49.750 066 12529.12 184.82 54694.03 88888.00 2015-03-07 23:14:49.875 066 12529.17 184.82 54694.00 88888.00 2015-03-07 23:14:50.000 066 12529.17 184.82 54694.00 88888.00 2015-03-07 23:14:50.125 066 12529.20 184.82 54694.03 88888.00 2015-03-07 23:14:50.250 066 12529.23 184.80 54693.97 88888.00 2015-03-07 23:14:50.375 066 12529.30 184.82 54693.95 88888.00 2015-03-07 23:14:50.500 066 12529.30 184.82 54693.95 88888.00 2015-03-07 23:14:50.625 066 12529.25 184.88 54693.95 88888.00 2015-03-07 23:14:50.750 066 12529.33 184.90 54693.95 88888.00 2015-03-07 23:14:50.875 066 12529.40 184.88 54693.93 88888.00 2015-03-07 23:14:51.000 066 12529.45 184.85 54693.90 88888.00 2015-03-07 23:14:51.125 066 12529.52 184.88 54693.88 88888.00 2015-03-07 23:14:51.250 066 12529.45 184.88 54693.90 88888.00 2015-03-07 23:14:51.375 066 12529.40 184.85 54693.85 88888.00 2015-03-07 23:14:51.500 066 12529.45 184.85 54693.85 88888.00 2015-03-07 23:14:51.625 066 12529.55 184.90 54693.88 88888.00 2015-03-07 23:14:51.750 066 12529.62 184.95 54693.85 88888.00 2015-03-07 23:14:51.875 066 12529.62 184.93 54693.88 88888.00 2015-03-07 23:14:52.000 066 12529.67 184.93 54693.82 88888.00 2015-03-07 23:14:52.125 066 12529.77 184.95 54693.82 88888.00 2015-03-07 23:14:52.250 066 12529.83 184.95 54693.82 88888.00 2015-03-07 23:14:52.375 066 12529.80 184.95 54693.80 88888.00 2015-03-07 23:14:52.500 066 12529.88 184.95 54693.82 88888.00 2015-03-07 23:14:52.625 066 12529.95 185.03 54693.82 88888.00 2015-03-07 23:14:52.750 066 12529.92 185.07 54693.82 88888.00 2015-03-07 23:14:52.875 066 12529.92 185.05 54693.82 88888.00 2015-03-07 23:14:53.000 066 12530.00 185.00 54693.80 88888.00 2015-03-07 23:14:53.125 066 12530.00 185.00 54693.80 88888.00 2015-03-07 23:14:53.250 066 12530.02 185.00 54693.80 88888.00 2015-03-07 23:14:53.375 066 12530.08 185.05 54693.80 88888.00 2015-03-07 23:14:53.500 066 12530.08 185.03 54693.75 88888.00 2015-03-07 23:14:53.625 066 12530.12 185.05 54693.72 88888.00 2015-03-07 23:14:53.750 066 12530.17 185.07 54693.72 88888.00 2015-03-07 23:14:53.875 066 12530.30 185.10 54693.72 88888.00 2015-03-07 23:14:54.000 066 12530.38 185.10 54693.70 88888.00 2015-03-07 23:14:54.125 066 12530.30 185.15 54693.72 88888.00 2015-03-07 23:14:54.250 066 12530.20 185.12 54693.68 88888.00 2015-03-07 23:14:54.375 066 12530.38 185.12 54693.65 88888.00 2015-03-07 23:14:54.500 066 12530.42 185.12 54693.68 88888.00 2015-03-07 23:14:54.625 066 12530.38 185.15 54693.65 88888.00 2015-03-07 23:14:54.750 066 12530.40 185.15 54693.65 88888.00 2015-03-07 23:14:54.875 066 12530.48 185.18 54693.65 88888.00 2015-03-07 23:14:55.000 066 12530.52 185.20 54693.65 88888.00 2015-03-07 23:14:55.125 066 12530.58 185.22 54693.68 88888.00 2015-03-07 23:14:55.250 066 12530.58 185.20 54693.68 88888.00 2015-03-07 23:14:55.375 066 12530.58 185.20 54693.62 88888.00 2015-03-07 23:14:55.500 066 12530.70 185.22 54693.65 88888.00 2015-03-07 23:14:55.625 066 12530.75 185.25 54693.65 88888.00 2015-03-07 23:14:55.750 066 12530.73 185.22 54693.62 88888.00 2015-03-07 23:14:55.875 066 12530.67 185.20 54693.62 88888.00 2015-03-07 23:14:56.000 066 12530.75 185.25 54693.62 88888.00 2015-03-07 23:14:56.125 066 12530.83 185.28 54693.62 88888.00 2015-03-07 23:14:56.250 066 12530.77 185.28 54693.60 88888.00 2015-03-07 23:14:56.375 066 12530.80 185.25 54693.57 88888.00 2015-03-07 23:14:56.500 066 12530.88 185.28 54693.60 88888.00 2015-03-07 23:14:56.625 066 12530.90 185.30 54693.57 88888.00 2015-03-07 23:14:56.750 066 12530.90 185.32 54693.62 88888.00 2015-03-07 23:14:56.875 066 12530.98 185.38 54693.62 88888.00 2015-03-07 23:14:57.000 066 12531.05 185.38 54693.60 88888.00 2015-03-07 23:14:57.125 066 12531.08 185.35 54693.62 88888.00 2015-03-07 23:14:57.250 066 12531.05 185.32 54693.60 88888.00 2015-03-07 23:14:57.375 066 12531.12 185.38 54693.57 88888.00 2015-03-07 23:14:57.500 066 12531.17 185.43 54693.57 88888.00 2015-03-07 23:14:57.625 066 12531.25 185.43 54693.57 88888.00 2015-03-07 23:14:57.750 066 12531.27 185.43 54693.57 88888.00 2015-03-07 23:14:57.875 066 12531.27 185.45 54693.57 88888.00 2015-03-07 23:14:58.000 066 12531.27 185.45 54693.55 88888.00 2015-03-07 23:14:58.125 066 12531.27 185.47 54693.57 88888.00 2015-03-07 23:14:58.250 066 12531.30 185.43 54693.55 88888.00 2015-03-07 23:14:58.375 066 12531.38 185.47 54693.55 88888.00 2015-03-07 23:14:58.500 066 12531.35 185.47 54693.55 88888.00 2015-03-07 23:14:58.625 066 12531.38 185.47 54693.55 88888.00 2015-03-07 23:14:58.750 066 12531.40 185.47 54693.53 88888.00 2015-03-07 23:14:58.875 066 12531.40 185.50 54693.53 88888.00 2015-03-07 23:14:59.000 066 12531.42 185.50 54693.50 88888.00 2015-03-07 23:14:59.125 066 12531.45 185.53 54693.53 88888.00 2015-03-07 23:14:59.250 066 12531.48 185.55 54693.50 88888.00 2015-03-07 23:14:59.375 066 12531.52 185.57 54693.50 88888.00 2015-03-07 23:14:59.500 066 12531.50 185.57 54693.50 88888.00 2015-03-07 23:14:59.625 066 12531.52 185.60 54693.53 88888.00 2015-03-07 23:14:59.750 066 12531.58 185.60 54693.53 88888.00 2015-03-07 23:14:59.875 066 12531.65 185.60 54693.50 88888.00 2015-03-07 23:15:00.000 066 12531.67 185.60 54693.47 88888.00 2015-03-07 23:15:00.125 066 12531.65 185.62 54693.50 88888.00 2015-03-07 23:15:00.250 066 12531.70 185.62 54693.50 88888.00 2015-03-07 23:15:00.375 066 12531.77 185.65 54693.47 88888.00 2015-03-07 23:15:00.500 066 12531.75 185.68 54693.47 88888.00 2015-03-07 23:15:00.625 066 12531.75 185.68 54693.50 88888.00 2015-03-07 23:15:00.750 066 12531.80 185.68 54693.47 88888.00 2015-03-07 23:15:00.875 066 12531.75 185.68 54693.47 88888.00 2015-03-07 23:15:01.000 066 12531.73 185.68 54693.47 88888.00 2015-03-07 23:15:01.125 066 12531.75 185.68 54693.47 88888.00 2015-03-07 23:15:01.250 066 12531.80 185.70 54693.50 88888.00 2015-03-07 23:15:01.375 066 12531.85 185.70 54693.47 88888.00 2015-03-07 23:15:01.500 066 12531.90 185.75 54693.50 88888.00 2015-03-07 23:15:01.625 066 12531.98 185.78 54693.47 88888.00 2015-03-07 23:15:01.750 066 12532.00 185.78 54693.47 88888.00 2015-03-07 23:15:01.875 066 12532.00 185.78 54693.50 88888.00 2015-03-07 23:15:02.000 066 12531.98 185.80 54693.47 88888.00 2015-03-07 23:15:02.125 066 12532.02 185.80 54693.47 88888.00 2015-03-07 23:15:02.250 066 12532.02 185.78 54693.47 88888.00 2015-03-07 23:15:02.375 066 12532.02 185.82 54693.50 88888.00 2015-03-07 23:15:02.500 066 12532.05 185.80 54693.53 88888.00 2015-03-07 23:15:02.625 066 12532.02 185.82 54693.53 88888.00 2015-03-07 23:15:02.750 066 12532.05 185.82 54693.45 88888.00 2015-03-07 23:15:02.875 066 12532.12 185.82 54693.45 88888.00 2015-03-07 23:15:03.000 066 12532.17 185.80 54693.47 88888.00 2015-03-07 23:15:03.125 066 12532.15 185.80 54693.47 88888.00 2015-03-07 23:15:03.250 066 12532.12 185.80 54693.45 88888.00 2015-03-07 23:15:03.375 066 12532.12 185.82 54693.50 88888.00 2015-03-07 23:15:03.500 066 12532.12 185.85 54693.50 88888.00 2015-03-07 23:15:03.625 066 12532.20 185.82 54693.50 88888.00 2015-03-07 23:15:03.750 066 12532.17 185.80 54693.50 88888.00 2015-03-07 23:15:03.875 066 12532.15 185.82 54693.50 88888.00 2015-03-07 23:15:04.000 066 12532.17 185.82 54693.50 88888.00 2015-03-07 23:15:04.125 066 12532.25 185.80 54693.50 88888.00 2015-03-07 23:15:04.250 066 12532.27 185.80 54693.53 88888.00 2015-03-07 23:15:04.375 066 12532.30 185.82 54693.53 88888.00 2015-03-07 23:15:04.500 066 12532.30 185.82 54693.53 88888.00 2015-03-07 23:15:04.625 066 12532.35 185.82 54693.53 88888.00 2015-03-07 23:15:04.750 066 12532.35 185.80 54693.53 88888.00 2015-03-07 23:15:04.875 066 12532.40 185.82 54693.53 88888.00 2015-03-07 23:15:05.000 066 12532.40 185.80 54693.53 88888.00 2015-03-07 23:15:05.125 066 12532.45 185.78 54693.55 88888.00 2015-03-07 23:15:05.250 066 12532.48 185.80 54693.55 88888.00 2015-03-07 23:15:05.375 066 12532.50 185.82 54693.55 88888.00 2015-03-07 23:15:05.500 066 12532.45 185.80 54693.53 88888.00 2015-03-07 23:15:05.625 066 12532.42 185.78 54693.55 88888.00 2015-03-07 23:15:05.750 066 12532.40 185.78 54693.55 88888.00 2015-03-07 23:15:05.875 066 12532.45 185.78 54693.55 88888.00 2015-03-07 23:15:06.000 066 12532.55 185.78 54693.57 88888.00 2015-03-07 23:15:06.125 066 12532.55 185.72 54693.62 88888.00 2015-03-07 23:15:06.250 066 12532.55 185.70 54693.60 88888.00 2015-03-07 23:15:06.375 066 12532.58 185.68 54693.55 88888.00 2015-03-07 23:15:06.500 066 12532.52 185.70 54693.57 88888.00 2015-03-07 23:15:06.625 066 12532.48 185.68 54693.60 88888.00 2015-03-07 23:15:06.750 066 12532.50 185.65 54693.65 88888.00 2015-03-07 23:15:06.875 066 12532.62 185.65 54693.62 88888.00 2015-03-07 23:15:07.000 066 12532.70 185.60 54693.57 88888.00 2015-03-07 23:15:07.125 066 12532.62 185.60 54693.60 88888.00 2015-03-07 23:15:07.250 066 12532.52 185.60 54693.62 88888.00 2015-03-07 23:15:07.375 066 12532.55 185.60 54693.68 88888.00 2015-03-07 23:15:07.500 066 12532.55 185.57 54693.68 88888.00 2015-03-07 23:15:07.625 066 12532.60 185.55 54693.65 88888.00 2015-03-07 23:15:07.750 066 12532.65 185.55 54693.65 88888.00 2015-03-07 23:15:07.875 066 12532.65 185.53 54693.65 88888.00 2015-03-07 23:15:08.000 066 12532.62 185.50 54693.68 88888.00 2015-03-07 23:15:08.125 066 12532.70 185.45 54693.68 88888.00 2015-03-07 23:15:08.250 066 12532.67 185.38 54693.70 88888.00 2015-03-07 23:15:08.375 066 12532.62 185.35 54693.72 88888.00 2015-03-07 23:15:08.500 066 12532.65 185.35 54693.72 88888.00 2015-03-07 23:15:08.625 066 12532.73 185.32 54693.72 88888.00 2015-03-07 23:15:08.750 066 12532.73 185.32 54693.72 88888.00 2015-03-07 23:15:08.875 066 12532.75 185.28 54693.75 88888.00 2015-03-07 23:15:09.000 066 12532.77 185.20 54693.72 88888.00 2015-03-07 23:15:09.125 066 12532.67 185.15 54693.75 88888.00 2015-03-07 23:15:09.250 066 12532.60 185.10 54693.78 88888.00 2015-03-07 23:15:09.375 066 12532.58 185.12 54693.80 88888.00 2015-03-07 23:15:09.500 066 12532.67 185.10 54693.78 88888.00 2015-03-07 23:15:09.625 066 12532.70 185.05 54693.78 88888.00 2015-03-07 23:15:09.750 066 12532.75 185.00 54693.78 88888.00 2015-03-07 23:15:09.875 066 12532.77 184.97 54693.80 88888.00 2015-03-07 23:15:10.000 066 12532.80 184.97 54693.82 88888.00 2015-03-07 23:15:10.125 066 12532.75 184.95 54693.82 88888.00 2015-03-07 23:15:10.250 066 12532.75 184.90 54693.85 88888.00 2015-03-07 23:15:10.375 066 12532.75 184.85 54693.85 88888.00 2015-03-07 23:15:10.500 066 12532.75 184.85 54693.85 88888.00 2015-03-07 23:15:10.625 066 12532.80 184.82 54693.88 88888.00 2015-03-07 23:15:10.750 066 12532.83 184.78 54693.88 88888.00 2015-03-07 23:15:10.875 066 12532.80 184.78 54693.85 88888.00 2015-03-07 23:15:11.000 066 12532.83 184.75 54693.88 88888.00 2015-03-07 23:15:11.125 066 12532.83 184.72 54693.90 88888.00 2015-03-07 23:15:11.250 066 12532.83 184.68 54693.85 88888.00 2015-03-07 23:15:11.375 066 12532.80 184.62 54693.85 88888.00 2015-03-07 23:15:11.500 066 12532.77 184.60 54693.93 88888.00 2015-03-07 23:15:11.625 066 12532.77 184.57 54693.95 88888.00 2015-03-07 23:15:11.750 066 12532.77 184.53 54693.93 88888.00 2015-03-07 23:15:11.875 066 12532.80 184.50 54693.93 88888.00 2015-03-07 23:15:12.000 066 12532.85 184.47 54693.90 88888.00 2015-03-07 23:15:12.125 066 12532.80 184.45 54693.93 88888.00 2015-03-07 23:15:12.250 066 12532.77 184.40 54693.93 88888.00 2015-03-07 23:15:12.375 066 12532.83 184.40 54693.90 88888.00 2015-03-07 23:15:12.500 066 12532.83 184.35 54693.95 88888.00 2015-03-07 23:15:12.625 066 12532.88 184.32 54694.00 88888.00 2015-03-07 23:15:12.750 066 12532.85 184.28 54693.97 88888.00 2015-03-07 23:15:12.875 066 12532.85 184.25 54693.97 88888.00 2015-03-07 23:15:13.000 066 12532.88 184.28 54694.00 88888.00 2015-03-07 23:15:13.125 066 12532.85 184.25 54694.00 88888.00 2015-03-07 23:15:13.250 066 12532.85 184.18 54694.00 88888.00 2015-03-07 23:15:13.375 066 12532.83 184.18 54694.03 88888.00 2015-03-07 23:15:13.500 066 12532.80 184.15 54694.00 88888.00 2015-03-07 23:15:13.625 066 12532.77 184.12 54694.05 88888.00 2015-03-07 23:15:13.750 066 12532.75 184.12 54694.05 88888.00 2015-03-07 23:15:13.875 066 12532.73 184.12 54694.03 88888.00 2015-03-07 23:15:14.000 066 12532.73 184.10 54694.03 88888.00 2015-03-07 23:15:14.125 066 12532.75 184.05 54694.03 88888.00 2015-03-07 23:15:14.250 066 12532.70 184.03 54694.05 88888.00 2015-03-07 23:15:14.375 066 12532.75 184.05 54694.07 88888.00 2015-03-07 23:15:14.500 066 12532.77 184.05 54694.10 88888.00 2015-03-07 23:15:14.625 066 12532.80 184.03 54694.10 88888.00 2015-03-07 23:15:14.750 066 12532.83 184.03 54694.12 88888.00 2015-03-07 23:15:14.875 066 12532.75 184.03 54694.15 88888.00 2015-03-07 23:15:15.000 066 12532.73 184.03 54694.10 88888.00 2015-03-07 23:15:15.125 066 12532.80 184.03 54694.12 88888.00 2015-03-07 23:15:15.250 066 12532.77 184.00 54694.07 88888.00 2015-03-07 23:15:15.375 066 12532.73 183.97 54694.15 88888.00 2015-03-07 23:15:15.500 066 12532.73 183.97 54694.10 88888.00 2015-03-07 23:15:15.625 066 12532.77 184.03 54694.12 88888.00 2015-03-07 23:15:15.750 066 12532.80 184.03 54694.12 88888.00 2015-03-07 23:15:15.875 066 12532.77 184.03 54694.12 88888.00 2015-03-07 23:15:16.000 066 12532.75 184.03 54694.07 88888.00 2015-03-07 23:15:16.125 066 12532.70 184.05 54694.12 88888.00 2015-03-07 23:15:16.250 066 12532.67 184.05 54694.15 88888.00 2015-03-07 23:15:16.375 066 12532.73 184.07 54694.15 88888.00 2015-03-07 23:15:16.500 066 12532.77 184.10 54694.15 88888.00 2015-03-07 23:15:16.625 066 12532.77 184.10 54694.10 88888.00 2015-03-07 23:15:16.750 066 12532.73 184.12 54694.10 88888.00 2015-03-07 23:15:16.875 066 12532.70 184.12 54694.12 88888.00 2015-03-07 23:15:17.000 066 12532.75 184.12 54694.12 88888.00 2015-03-07 23:15:17.125 066 12532.77 184.18 54694.18 88888.00 2015-03-07 23:15:17.250 066 12532.73 184.18 54694.15 88888.00 2015-03-07 23:15:17.375 066 12532.77 184.20 54694.15 88888.00 2015-03-07 23:15:17.500 066 12532.77 184.22 54694.15 88888.00 2015-03-07 23:15:17.625 066 12532.77 184.32 54694.12 88888.00 2015-03-07 23:15:17.750 066 12532.80 184.30 54694.12 88888.00 2015-03-07 23:15:17.875 066 12532.77 184.30 54694.10 88888.00 2015-03-07 23:15:18.000 066 12532.80 184.35 54694.12 88888.00 2015-03-07 23:15:18.125 066 12532.77 184.40 54694.18 88888.00 2015-03-07 23:15:18.250 066 12532.73 184.43 54694.15 88888.00 2015-03-07 23:15:18.375 066 12532.75 184.47 54694.10 88888.00 2015-03-07 23:15:18.500 066 12532.75 184.50 54694.12 88888.00 2015-03-07 23:15:18.625 066 12532.75 184.50 54694.12 88888.00 2015-03-07 23:15:18.750 066 12532.77 184.53 54694.12 88888.00 2015-03-07 23:15:18.875 066 12532.88 184.60 54694.10 88888.00 2015-03-07 23:15:19.000 066 12532.90 184.62 54694.07 88888.00 2015-03-07 23:15:19.125 066 12532.85 184.65 54694.07 88888.00 2015-03-07 23:15:19.250 066 12532.80 184.65 54694.05 88888.00 2015-03-07 23:15:19.375 066 12532.85 184.70 54694.05 88888.00 2015-03-07 23:15:19.500 066 12532.90 184.78 54694.07 88888.00 2015-03-07 23:15:19.625 066 12532.85 184.80 54694.05 88888.00 2015-03-07 23:15:19.750 066 12532.75 184.85 54694.07 88888.00 2015-03-07 23:15:19.875 066 12532.77 184.88 54694.05 88888.00 2015-03-07 23:15:20.000 066 12532.88 184.90 54694.05 88888.00 2015-03-07 23:15:20.125 066 12532.92 184.95 54694.05 88888.00 2015-03-07 23:15:20.250 066 12532.85 185.00 54694.03 88888.00 2015-03-07 23:15:20.375 066 12532.85 185.05 54694.03 88888.00 2015-03-07 23:15:20.500 066 12532.88 185.07 54694.00 88888.00 2015-03-07 23:15:20.625 066 12532.90 185.15 54694.03 88888.00 2015-03-07 23:15:20.750 066 12532.92 185.20 54694.00 88888.00 2015-03-07 23:15:20.875 066 12532.98 185.28 54694.00 88888.00 2015-03-07 23:15:21.000 066 12533.00 185.32 54694.00 88888.00 2015-03-07 23:15:21.125 066 12532.95 185.38 54694.03 88888.00 2015-03-07 23:15:21.250 066 12532.88 185.35 54694.03 88888.00 2015-03-07 23:15:21.375 066 12532.90 185.45 54694.00 88888.00 2015-03-07 23:15:21.500 066 12532.92 185.53 54694.00 88888.00 2015-03-07 23:15:21.625 066 12533.00 185.55 54694.00 88888.00 2015-03-07 23:15:21.750 066 12532.98 185.55 54694.00 88888.00 2015-03-07 23:15:21.875 066 12532.98 185.57 54694.03 88888.00 2015-03-07 23:15:22.000 066 12533.02 185.65 54693.97 88888.00 2015-03-07 23:15:22.125 066 12532.98 185.70 54693.97 88888.00 2015-03-07 23:15:22.250 066 12532.95 185.72 54693.97 88888.00 2015-03-07 23:15:22.375 066 12532.90 185.78 54693.97 88888.00 2015-03-07 23:15:22.500 066 12532.90 185.82 54693.97 88888.00 2015-03-07 23:15:22.625 066 12532.95 185.88 54694.00 88888.00 2015-03-07 23:15:22.750 066 12532.92 185.90 54693.97 88888.00 2015-03-07 23:15:22.875 066 12532.85 185.93 54693.95 88888.00 2015-03-07 23:15:23.000 066 12532.85 185.97 54693.95 88888.00 2015-03-07 23:15:23.125 066 12532.83 186.03 54693.97 88888.00 2015-03-07 23:15:23.250 066 12532.77 186.10 54694.00 88888.00 2015-03-07 23:15:23.375 066 12532.85 186.15 54693.97 88888.00 2015-03-07 23:15:23.500 066 12532.90 186.18 54694.00 88888.00 2015-03-07 23:15:23.625 066 12532.88 186.20 54693.97 88888.00 2015-03-07 23:15:23.750 066 12532.88 186.22 54694.00 88888.00 2015-03-07 23:15:23.875 066 12532.92 186.30 54694.03 88888.00 2015-03-07 23:15:24.000 066 12532.92 186.35 54694.05 88888.00 2015-03-07 23:15:24.125 066 12532.90 186.35 54694.03 88888.00 2015-03-07 23:15:24.250 066 12532.88 186.38 54694.05 88888.00 2015-03-07 23:15:24.375 066 12532.88 186.38 54694.03 88888.00 2015-03-07 23:15:24.500 066 12532.88 186.43 54694.03 88888.00 2015-03-07 23:15:24.625 066 12532.88 186.45 54694.03 88888.00 2015-03-07 23:15:24.750 066 12532.83 186.47 54694.03 88888.00 2015-03-07 23:15:24.875 066 12532.83 186.50 54694.00 88888.00 2015-03-07 23:15:25.000 066 12532.83 186.53 54694.00 88888.00 2015-03-07 23:15:25.125 066 12532.80 186.57 54694.05 88888.00 2015-03-07 23:15:25.250 066 12532.73 186.55 54694.07 88888.00 2015-03-07 23:15:25.375 066 12532.77 186.60 54694.07 88888.00 2015-03-07 23:15:25.500 066 12532.77 186.62 54694.07 88888.00 2015-03-07 23:15:25.625 066 12532.75 186.62 54694.07 88888.00 2015-03-07 23:15:25.750 066 12532.73 186.68 54694.07 88888.00 2015-03-07 23:15:25.875 066 12532.77 186.68 54694.07 88888.00 2015-03-07 23:15:26.000 066 12532.80 186.70 54694.07 88888.00 2015-03-07 23:15:26.125 066 12532.77 186.70 54694.05 88888.00 2015-03-07 23:15:26.250 066 12532.75 186.70 54694.07 88888.00 2015-03-07 23:15:26.375 066 12532.80 186.75 54694.10 88888.00 2015-03-07 23:15:26.500 066 12532.83 186.75 54694.15 88888.00 2015-03-07 23:15:26.625 066 12532.73 186.78 54694.12 88888.00 2015-03-07 23:15:26.750 066 12532.73 186.75 54694.12 88888.00 2015-03-07 23:15:26.875 066 12532.73 186.80 54694.12 88888.00 2015-03-07 23:15:27.000 066 12532.73 186.80 54694.12 88888.00 2015-03-07 23:15:27.125 066 12532.67 186.80 54694.15 88888.00 2015-03-07 23:15:27.250 066 12532.60 186.75 54694.15 88888.00 2015-03-07 23:15:27.375 066 12532.65 186.78 54694.15 88888.00 2015-03-07 23:15:27.500 066 12532.62 186.80 54694.18 88888.00 2015-03-07 23:15:27.625 066 12532.60 186.82 54694.18 88888.00 2015-03-07 23:15:27.750 066 12532.58 186.82 54694.18 88888.00 2015-03-07 23:15:27.875 066 12532.58 186.82 54694.18 88888.00 2015-03-07 23:15:28.000 066 12532.60 186.80 54694.20 88888.00 2015-03-07 23:15:28.125 066 12532.60 186.82 54694.25 88888.00 2015-03-07 23:15:28.250 066 12532.58 186.82 54694.28 88888.00 2015-03-07 23:15:28.375 066 12532.55 186.80 54694.25 88888.00 2015-03-07 23:15:28.500 066 12532.52 186.80 54694.28 88888.00 2015-03-07 23:15:28.625 066 12532.48 186.78 54694.28 88888.00 2015-03-07 23:15:28.750 066 12532.45 186.78 54694.32 88888.00 2015-03-07 23:15:28.875 066 12532.45 186.80 54694.35 88888.00 2015-03-07 23:15:29.000 066 12532.42 186.78 54694.38 88888.00 2015-03-07 23:15:29.125 066 12532.42 186.78 54694.38 88888.00 2015-03-07 23:15:29.250 066 12532.42 186.75 54694.38 88888.00 2015-03-07 23:15:29.375 066 12532.38 186.78 54694.38 88888.00 2015-03-07 23:15:29.500 066 12532.33 186.72 54694.40 88888.00 2015-03-07 23:15:29.625 066 12532.30 186.70 54694.43 88888.00 2015-03-07 23:15:29.750 066 12532.30 186.70 54694.45 88888.00 2015-03-07 23:15:29.875 066 12532.23 186.72 54694.45 88888.00 2015-03-07 23:15:30.000 066 12532.17 186.65 54694.45 88888.00 2015-03-07 23:15:30.125 066 12532.20 186.62 54694.43 88888.00 2015-03-07 23:15:30.250 066 12532.17 186.62 54694.47 88888.00 2015-03-07 23:15:30.375 066 12532.23 186.62 54694.50 88888.00 2015-03-07 23:15:30.500 066 12532.20 186.60 54694.47 88888.00 2015-03-07 23:15:30.625 066 12532.23 186.57 54694.50 88888.00 2015-03-07 23:15:30.750 066 12532.15 186.57 54694.50 88888.00 2015-03-07 23:15:30.875 066 12532.05 186.55 54694.53 88888.00 2015-03-07 23:15:31.000 066 12532.02 186.53 54694.50 88888.00 2015-03-07 23:15:31.125 066 12532.08 186.50 54694.55 88888.00 2015-03-07 23:15:31.250 066 12532.12 186.45 54694.57 88888.00 2015-03-07 23:15:31.375 066 12532.05 186.45 54694.55 88888.00 2015-03-07 23:15:31.500 066 12532.00 186.40 54694.60 88888.00 2015-03-07 23:15:31.625 066 12532.00 186.40 54694.60 88888.00 2015-03-07 23:15:31.750 066 12532.00 186.40 54694.60 88888.00 2015-03-07 23:15:31.875 066 12531.95 186.38 54694.65 88888.00 2015-03-07 23:15:32.000 066 12531.92 186.38 54694.65 88888.00 2015-03-07 23:15:32.125 066 12532.00 186.32 54694.68 88888.00 2015-03-07 23:15:32.250 066 12531.92 186.30 54694.65 88888.00 2015-03-07 23:15:32.375 066 12531.90 186.30 54694.65 88888.00 2015-03-07 23:15:32.500 066 12531.95 186.28 54694.68 88888.00 2015-03-07 23:15:32.625 066 12532.00 186.28 54694.72 88888.00 2015-03-07 23:15:32.750 066 12531.90 186.25 54694.75 88888.00 2015-03-07 23:15:32.875 066 12531.85 186.20 54694.72 88888.00 2015-03-07 23:15:33.000 066 12531.85 186.18 54694.72 88888.00 2015-03-07 23:15:33.125 066 12531.83 186.15 54694.78 88888.00 2015-03-07 23:15:33.250 066 12531.83 186.10 54694.78 88888.00 2015-03-07 23:15:33.375 066 12531.88 186.12 54694.80 88888.00 2015-03-07 23:15:33.500 066 12531.83 186.07 54694.82 88888.00 2015-03-07 23:15:33.625 066 12531.85 186.10 54694.82 88888.00 2015-03-07 23:15:33.750 066 12531.88 186.03 54694.80 88888.00 2015-03-07 23:15:33.875 066 12531.85 186.00 54694.80 88888.00 2015-03-07 23:15:34.000 066 12531.80 185.97 54694.80 88888.00 2015-03-07 23:15:34.125 066 12531.77 185.97 54694.85 88888.00 2015-03-07 23:15:34.250 066 12531.80 185.95 54694.88 88888.00 2015-03-07 23:15:34.375 066 12531.80 185.95 54694.90 88888.00 2015-03-07 23:15:34.500 066 12531.67 185.93 54694.90 88888.00 2015-03-07 23:15:34.625 066 12531.65 185.90 54694.90 88888.00 2015-03-07 23:15:34.750 066 12531.62 185.88 54694.93 88888.00 2015-03-07 23:15:34.875 066 12531.60 185.85 54694.93 88888.00 2015-03-07 23:15:35.000 066 12531.60 185.85 54694.93 88888.00 2015-03-07 23:15:35.125 066 12531.60 185.80 54694.95 88888.00 2015-03-07 23:15:35.250 066 12531.58 185.72 54694.93 88888.00 2015-03-07 23:15:35.375 066 12531.62 185.75 54694.93 88888.00 2015-03-07 23:15:35.500 066 12531.62 185.72 54694.93 88888.00 2015-03-07 23:15:35.625 066 12531.60 185.72 54694.97 88888.00 2015-03-07 23:15:35.750 066 12531.62 185.70 54695.00 88888.00 2015-03-07 23:15:35.875 066 12531.62 185.68 54695.05 88888.00 2015-03-07 23:15:36.000 066 12531.60 185.68 54695.03 88888.00 2015-03-07 23:15:36.125 066 12531.58 185.65 54695.05 88888.00 2015-03-07 23:15:36.250 066 12531.50 185.62 54695.05 88888.00 2015-03-07 23:15:36.375 066 12531.52 185.62 54695.05 88888.00 2015-03-07 23:15:36.500 066 12531.52 185.57 54695.05 88888.00 2015-03-07 23:15:36.625 066 12531.50 185.55 54695.03 88888.00 2015-03-07 23:15:36.750 066 12531.48 185.55 54695.05 88888.00 2015-03-07 23:15:36.875 066 12531.42 185.50 54695.07 88888.00 2015-03-07 23:15:37.000 066 12531.35 185.50 54695.07 88888.00 2015-03-07 23:15:37.125 066 12531.25 185.50 54695.10 88888.00 2015-03-07 23:15:37.250 066 12531.23 185.45 54695.12 88888.00 2015-03-07 23:15:37.375 066 12531.35 185.45 54695.12 88888.00 2015-03-07 23:15:37.500 066 12531.42 185.45 54695.15 88888.00 2015-03-07 23:15:37.625 066 12531.40 185.40 54695.18 88888.00 2015-03-07 23:15:37.750 066 12531.33 185.38 54695.12 88888.00 2015-03-07 23:15:37.875 066 12531.27 185.35 54695.15 88888.00 2015-03-07 23:15:38.000 066 12531.27 185.35 54695.15 88888.00 2015-03-07 23:15:38.125 066 12531.25 185.32 54695.20 88888.00 2015-03-07 23:15:38.250 066 12531.20 185.35 54695.15 88888.00 2015-03-07 23:15:38.375 066 12531.20 185.32 54695.18 88888.00 2015-03-07 23:15:38.500 066 12531.25 185.32 54695.18 88888.00 2015-03-07 23:15:38.625 066 12531.25 185.28 54695.20 88888.00 2015-03-07 23:15:38.750 066 12531.20 185.25 54695.20 88888.00 2015-03-07 23:15:38.875 066 12531.15 185.22 54695.20 88888.00 2015-03-07 23:15:39.000 066 12531.10 185.22 54695.20 88888.00 2015-03-07 23:15:39.125 066 12531.02 185.22 54695.25 88888.00 2015-03-07 23:15:39.250 066 12531.02 185.22 54695.25 88888.00 2015-03-07 23:15:39.375 066 12531.10 185.20 54695.22 88888.00 2015-03-07 23:15:39.500 066 12531.10 185.20 54695.25 88888.00 2015-03-07 23:15:39.625 066 12531.05 185.25 54695.28 88888.00 2015-03-07 23:15:39.750 066 12530.98 185.22 54695.25 88888.00 2015-03-07 23:15:39.875 066 12531.00 185.20 54695.22 88888.00 2015-03-07 23:15:40.000 066 12531.08 185.18 54695.22 88888.00 2015-03-07 23:15:40.125 066 12531.02 185.18 54695.25 88888.00 2015-03-07 23:15:40.250 066 12530.92 185.12 54695.25 88888.00 2015-03-07 23:15:40.375 066 12530.95 185.18 54695.30 88888.00 2015-03-07 23:15:40.500 066 12530.98 185.15 54695.30 88888.00 2015-03-07 23:15:40.625 066 12530.90 185.18 54695.30 88888.00 2015-03-07 23:15:40.750 066 12530.88 185.18 54695.30 88888.00 2015-03-07 23:15:40.875 066 12530.88 185.15 54695.30 88888.00 2015-03-07 23:15:41.000 066 12530.85 185.15 54695.32 88888.00 2015-03-07 23:15:41.125 066 12530.85 185.18 54695.35 88888.00 2015-03-07 23:15:41.250 066 12530.83 185.15 54695.35 88888.00 2015-03-07 23:15:41.375 066 12530.80 185.15 54695.32 88888.00 2015-03-07 23:15:41.500 066 12530.80 185.15 54695.35 88888.00 2015-03-07 23:15:41.625 066 12530.77 185.15 54695.32 88888.00 2015-03-07 23:15:41.750 066 12530.75 185.15 54695.35 88888.00 2015-03-07 23:15:41.875 066 12530.75 185.15 54695.35 88888.00 2015-03-07 23:15:42.000 066 12530.75 185.10 54695.38 88888.00 2015-03-07 23:15:42.125 066 12530.77 185.15 54695.40 88888.00 2015-03-07 23:15:42.250 066 12530.70 185.10 54695.38 88888.00 2015-03-07 23:15:42.375 066 12530.67 185.12 54695.35 88888.00 2015-03-07 23:15:42.500 066 12530.62 185.15 54695.35 88888.00 2015-03-07 23:15:42.625 066 12530.55 185.12 54695.38 88888.00 2015-03-07 23:15:42.750 066 12530.50 185.12 54695.38 88888.00 2015-03-07 23:15:42.875 066 12530.52 185.12 54695.35 88888.00 2015-03-07 23:15:43.000 066 12530.48 185.15 54695.38 88888.00 2015-03-07 23:15:43.125 066 12530.42 185.12 54695.40 88888.00 2015-03-07 23:15:43.250 066 12530.40 185.12 54695.38 88888.00 2015-03-07 23:15:43.375 066 12530.45 185.12 54695.40 88888.00 2015-03-07 23:15:43.500 066 12530.48 185.12 54695.40 88888.00 2015-03-07 23:15:43.625 066 12530.50 185.10 54695.40 88888.00 2015-03-07 23:15:43.750 066 12530.52 185.07 54695.43 88888.00 2015-03-07 23:15:43.875 066 12530.52 185.07 54695.43 88888.00 2015-03-07 23:15:44.000 066 12530.48 185.10 54695.43 88888.00 2015-03-07 23:15:44.125 066 12530.40 185.12 54695.43 88888.00 2015-03-07 23:15:44.250 066 12530.33 185.12 54695.45 88888.00 2015-03-07 23:15:44.375 066 12530.40 185.15 54695.45 88888.00 2015-03-07 23:15:44.500 066 12530.42 185.12 54695.45 88888.00 2015-03-07 23:15:44.625 066 12530.38 185.07 54695.45 88888.00 2015-03-07 23:15:44.750 066 12530.35 185.07 54695.47 88888.00 2015-03-07 23:15:44.875 066 12530.30 185.07 54695.47 88888.00 2015-03-07 23:15:45.000 066 12530.30 185.07 54695.47 88888.00 2015-03-07 23:15:45.125 066 12530.30 185.07 54695.47 88888.00 2015-03-07 23:15:45.250 066 12530.27 185.07 54695.50 88888.00 2015-03-07 23:15:45.375 066 12530.33 185.10 54695.47 88888.00 2015-03-07 23:15:45.500 066 12530.35 185.10 54695.50 88888.00 2015-03-07 23:15:45.625 066 12530.30 185.07 54695.53 88888.00 2015-03-07 23:15:45.750 066 12530.27 185.05 54695.47 88888.00 2015-03-07 23:15:45.875 066 12530.30 185.05 54695.50 88888.00 2015-03-07 23:15:46.000 066 12530.27 185.05 54695.50 88888.00 2015-03-07 23:15:46.125 066 12530.23 185.05 54695.55 88888.00 2015-03-07 23:15:46.250 066 12530.17 185.00 54695.55 88888.00 2015-03-07 23:15:46.375 066 12530.27 185.00 54695.53 88888.00 2015-03-07 23:15:46.500 066 12530.35 185.03 54695.50 88888.00 2015-03-07 23:15:46.625 066 12530.38 184.97 54695.55 88888.00 2015-03-07 23:15:46.750 066 12530.40 185.00 54695.55 88888.00 2015-03-07 23:15:46.875 066 12530.38 185.00 54695.53 88888.00 2015-03-07 23:15:47.000 066 12530.33 184.95 54695.55 88888.00 2015-03-07 23:15:47.125 066 12530.27 184.97 54695.57 88888.00 2015-03-07 23:15:47.250 066 12530.27 184.90 54695.57 88888.00 2015-03-07 23:15:47.375 066 12530.35 184.90 54695.55 88888.00 2015-03-07 23:15:47.500 066 12530.33 184.90 54695.57 88888.00 2015-03-07 23:15:47.625 066 12530.33 184.90 54695.60 88888.00 2015-03-07 23:15:47.750 066 12530.35 184.90 54695.60 88888.00 2015-03-07 23:15:47.875 066 12530.33 184.95 54695.62 88888.00 2015-03-07 23:15:48.000 066 12530.35 184.93 54695.60 88888.00 2015-03-07 23:15:48.125 066 12530.38 184.90 54695.65 88888.00 2015-03-07 23:15:48.250 066 12530.42 184.85 54695.62 88888.00 2015-03-07 23:15:48.375 066 12530.45 184.88 54695.62 88888.00 2015-03-07 23:15:48.500 066 12530.38 184.85 54695.62 88888.00 2015-03-07 23:15:48.625 066 12530.38 184.82 54695.62 88888.00 2015-03-07 23:15:48.750 066 12530.40 184.82 54695.57 88888.00 2015-03-07 23:15:48.875 066 12530.45 184.80 54695.60 88888.00 2015-03-07 23:15:49.000 066 12530.40 184.78 54695.60 88888.00 2015-03-07 23:15:49.125 066 12530.35 184.78 54695.62 88888.00 2015-03-07 23:15:49.250 066 12530.33 184.78 54695.65 88888.00 2015-03-07 23:15:49.375 066 12530.38 184.78 54695.68 88888.00 2015-03-07 23:15:49.500 066 12530.40 184.75 54695.62 88888.00 2015-03-07 23:15:49.625 066 12530.38 184.75 54695.65 88888.00 2015-03-07 23:15:49.750 066 12530.38 184.70 54695.65 88888.00 2015-03-07 23:15:49.875 066 12530.38 184.65 54695.65 88888.00 2015-03-07 23:15:50.000 066 12530.40 184.62 54695.62 88888.00 2015-03-07 23:15:50.125 066 12530.42 184.65 54695.65 88888.00 2015-03-07 23:15:50.250 066 12530.40 184.57 54695.68 88888.00 2015-03-07 23:15:50.375 066 12530.45 184.57 54695.65 88888.00 2015-03-07 23:15:50.500 066 12530.42 184.55 54695.68 88888.00 2015-03-07 23:15:50.625 066 12530.48 184.55 54695.68 88888.00 2015-03-07 23:15:50.750 066 12530.58 184.53 54695.65 88888.00 2015-03-07 23:15:50.875 066 12530.55 184.50 54695.68 88888.00 2015-03-07 23:15:51.000 066 12530.48 184.47 54695.68 88888.00 2015-03-07 23:15:51.125 066 12530.52 184.50 54695.72 88888.00 2015-03-07 23:15:51.250 066 12530.52 184.45 54695.72 88888.00 2015-03-07 23:15:51.375 066 12530.52 184.43 54695.70 88888.00 2015-03-07 23:15:51.500 066 12530.52 184.43 54695.70 88888.00 2015-03-07 23:15:51.625 066 12530.55 184.40 54695.70 88888.00 2015-03-07 23:15:51.750 066 12530.55 184.38 54695.72 88888.00 2015-03-07 23:15:51.875 066 12530.52 184.32 54695.72 88888.00 2015-03-07 23:15:52.000 066 12530.55 184.30 54695.72 88888.00 2015-03-07 23:15:52.125 066 12530.58 184.30 54695.72 88888.00 2015-03-07 23:15:52.250 066 12530.65 184.28 54695.72 88888.00 2015-03-07 23:15:52.375 066 12530.70 184.25 54695.70 88888.00 2015-03-07 23:15:52.500 066 12530.62 184.22 54695.72 88888.00 2015-03-07 23:15:52.625 066 12530.58 184.20 54695.72 88888.00 2015-03-07 23:15:52.750 066 12530.58 184.18 54695.72 88888.00 2015-03-07 23:15:52.875 066 12530.65 184.18 54695.72 88888.00 2015-03-07 23:15:53.000 066 12530.67 184.12 54695.70 88888.00 2015-03-07 23:15:53.125 066 12530.70 184.12 54695.72 88888.00 2015-03-07 23:15:53.250 066 12530.67 184.10 54695.78 88888.00 2015-03-07 23:15:53.375 066 12530.77 184.10 54695.75 88888.00 2015-03-07 23:15:53.500 066 12530.77 184.10 54695.75 88888.00 2015-03-07 23:15:53.625 066 12530.80 184.05 54695.78 88888.00 2015-03-07 23:15:53.750 066 12530.85 184.03 54695.78 88888.00 2015-03-07 23:15:53.875 066 12530.83 184.05 54695.78 88888.00 2015-03-07 23:15:54.000 066 12530.80 184.03 54695.75 88888.00 2015-03-07 23:15:54.125 066 12530.75 184.03 54695.78 88888.00 2015-03-07 23:15:54.250 066 12530.75 183.97 54695.78 88888.00 2015-03-07 23:15:54.375 066 12530.75 183.97 54695.75 88888.00 2015-03-07 23:15:54.500 066 12530.80 184.00 54695.75 88888.00 2015-03-07 23:15:54.625 066 12530.75 183.95 54695.78 88888.00 2015-03-07 23:15:54.750 066 12530.75 183.93 54695.80 88888.00 2015-03-07 23:15:54.875 066 12530.75 183.93 54695.80 88888.00 2015-03-07 23:15:55.000 066 12530.80 183.90 54695.75 88888.00 2015-03-07 23:15:55.125 066 12530.77 183.90 54695.72 88888.00 2015-03-07 23:15:55.250 066 12530.83 183.88 54695.75 88888.00 2015-03-07 23:15:55.375 066 12530.88 183.88 54695.78 88888.00 2015-03-07 23:15:55.500 066 12530.90 183.85 54695.78 88888.00 2015-03-07 23:15:55.625 066 12530.90 183.82 54695.78 88888.00 2015-03-07 23:15:55.750 066 12530.88 183.82 54695.78 88888.00 2015-03-07 23:15:55.875 066 12530.85 183.82 54695.78 88888.00 2015-03-07 23:15:56.000 066 12530.85 183.82 54695.75 88888.00 2015-03-07 23:15:56.125 066 12530.85 183.80 54695.78 88888.00 2015-03-07 23:15:56.250 066 12530.88 183.78 54695.75 88888.00 2015-03-07 23:15:56.375 066 12530.92 183.78 54695.75 88888.00 2015-03-07 23:15:56.500 066 12530.92 183.75 54695.72 88888.00 2015-03-07 23:15:56.625 066 12530.90 183.75 54695.72 88888.00 2015-03-07 23:15:56.750 066 12530.88 183.75 54695.75 88888.00 2015-03-07 23:15:56.875 066 12530.88 183.75 54695.75 88888.00 2015-03-07 23:15:57.000 066 12530.88 183.75 54695.75 88888.00 2015-03-07 23:15:57.125 066 12530.92 183.75 54695.75 88888.00 2015-03-07 23:15:57.250 066 12530.90 183.72 54695.78 88888.00 2015-03-07 23:15:57.375 066 12530.92 183.78 54695.72 88888.00 2015-03-07 23:15:57.500 066 12530.92 183.78 54695.70 88888.00 2015-03-07 23:15:57.625 066 12530.92 183.72 54695.70 88888.00 2015-03-07 23:15:57.750 066 12531.00 183.72 54695.72 88888.00 2015-03-07 23:15:57.875 066 12531.00 183.72 54695.70 88888.00 2015-03-07 23:15:58.000 066 12531.10 183.70 54695.68 88888.00 2015-03-07 23:15:58.125 066 12531.12 183.72 54695.70 88888.00 2015-03-07 23:15:58.250 066 12531.08 183.70 54695.70 88888.00 2015-03-07 23:15:58.375 066 12531.00 183.72 54695.70 88888.00 2015-03-07 23:15:58.500 066 12530.98 183.75 54695.70 88888.00 2015-03-07 23:15:58.625 066 12531.00 183.72 54695.70 88888.00 2015-03-07 23:15:58.750 066 12531.00 183.72 54695.68 88888.00 2015-03-07 23:15:58.875 066 12531.02 183.70 54695.62 88888.00 2015-03-07 23:15:59.000 066 12531.08 183.75 54695.68 88888.00 2015-03-07 23:15:59.125 066 12531.12 183.78 54695.68 88888.00 2015-03-07 23:15:59.250 066 12531.10 183.75 54695.68 88888.00 2015-03-07 23:15:59.375 066 12531.12 183.75 54695.62 88888.00 2015-03-07 23:15:59.500 066 12531.15 183.72 54695.65 88888.00 2015-03-07 23:15:59.625 066 12531.20 183.72 54695.65 88888.00 2015-03-07 23:15:59.750 066 12531.25 183.75 54695.65 88888.00 2015-03-07 23:15:59.875 066 12531.27 183.80 54695.65 88888.00 2015-03-07 23:16:00.000 066 12531.25 183.78 54695.62 88888.00 2015-03-07 23:16:00.125 066 12531.27 183.80 54695.62 88888.00 2015-03-07 23:16:00.250 066 12531.30 183.78 54695.62 88888.00 2015-03-07 23:16:00.375 066 12531.27 183.80 54695.62 88888.00 2015-03-07 23:16:00.500 066 12531.27 183.82 54695.62 88888.00 2015-03-07 23:16:00.625 066 12531.27 183.82 54695.60 88888.00 2015-03-07 23:16:00.750 066 12531.30 183.82 54695.60 88888.00 2015-03-07 23:16:00.875 066 12531.30 183.80 54695.57 88888.00 2015-03-07 23:16:01.000 066 12531.27 183.80 54695.55 88888.00 2015-03-07 23:16:01.125 066 12531.27 183.80 54695.55 88888.00 2015-03-07 23:16:01.250 066 12531.27 183.85 54695.57 88888.00 2015-03-07 23:16:01.375 066 12531.33 183.88 54695.60 88888.00 2015-03-07 23:16:01.500 066 12531.38 183.88 54695.57 88888.00 2015-03-07 23:16:01.625 066 12531.38 183.88 54695.57 88888.00 2015-03-07 23:16:01.750 066 12531.35 183.90 54695.55 88888.00 2015-03-07 23:16:01.875 066 12531.33 183.90 54695.53 88888.00 2015-03-07 23:16:02.000 066 12531.40 183.88 54695.53 88888.00 2015-03-07 23:16:02.125 066 12531.45 183.90 54695.55 88888.00 2015-03-07 23:16:02.250 066 12531.40 183.88 54695.50 88888.00 2015-03-07 23:16:02.375 066 12531.42 183.90 54695.50 88888.00 2015-03-07 23:16:02.500 066 12531.42 183.93 54695.53 88888.00 2015-03-07 23:16:02.625 066 12531.50 183.93 54695.53 88888.00 2015-03-07 23:16:02.750 066 12531.50 183.93 54695.50 88888.00 2015-03-07 23:16:02.875 066 12531.48 183.93 54695.47 88888.00 2015-03-07 23:16:03.000 066 12531.52 183.95 54695.45 88888.00 2015-03-07 23:16:03.125 066 12531.50 183.97 54695.43 88888.00 2015-03-07 23:16:03.250 066 12531.48 183.95 54695.40 88888.00 2015-03-07 23:16:03.375 066 12531.48 183.97 54695.40 88888.00 2015-03-07 23:16:03.500 066 12531.52 183.97 54695.40 88888.00 2015-03-07 23:16:03.625 066 12531.50 184.00 54695.38 88888.00 2015-03-07 23:16:03.750 066 12531.52 184.00 54695.38 88888.00 2015-03-07 23:16:03.875 066 12531.55 184.03 54695.38 88888.00 2015-03-07 23:16:04.000 066 12531.65 184.03 54695.40 88888.00 2015-03-07 23:16:04.125 066 12531.70 184.03 54695.40 88888.00 2015-03-07 23:16:04.250 066 12531.62 184.03 54695.40 88888.00 2015-03-07 23:16:04.375 066 12531.58 184.05 54695.43 88888.00 2015-03-07 23:16:04.500 066 12531.58 184.05 54695.38 88888.00 2015-03-07 23:16:04.625 066 12531.67 184.07 54695.38 88888.00 2015-03-07 23:16:04.750 066 12531.62 184.07 54695.35 88888.00 2015-03-07 23:16:04.875 066 12531.67 184.10 54695.32 88888.00 2015-03-07 23:16:05.000 066 12531.77 184.10 54695.30 88888.00 2015-03-07 23:16:05.125 066 12531.85 184.15 54695.32 88888.00 2015-03-07 23:16:05.250 066 12531.80 184.18 54695.32 88888.00 2015-03-07 23:16:05.375 066 12531.80 184.20 54695.32 88888.00 2015-03-07 23:16:05.500 066 12531.77 184.18 54695.32 88888.00 2015-03-07 23:16:05.625 066 12531.83 184.18 54695.35 88888.00 2015-03-07 23:16:05.750 066 12531.83 184.22 54695.32 88888.00 2015-03-07 23:16:05.875 066 12531.85 184.20 54695.30 88888.00 2015-03-07 23:16:06.000 066 12531.90 184.20 54695.30 88888.00 2015-03-07 23:16:06.125 066 12531.90 184.22 54695.32 88888.00 2015-03-07 23:16:06.250 066 12531.95 184.25 54695.30 88888.00 2015-03-07 23:16:06.375 066 12531.95 184.28 54695.30 88888.00 2015-03-07 23:16:06.500 066 12531.95 184.28 54695.30 88888.00 2015-03-07 23:16:06.625 066 12531.98 184.30 54695.28 88888.00 2015-03-07 23:16:06.750 066 12531.95 184.32 54695.28 88888.00 2015-03-07 23:16:06.875 066 12532.02 184.35 54695.22 88888.00 2015-03-07 23:16:07.000 066 12532.10 184.32 54695.22 88888.00 2015-03-07 23:16:07.125 066 12532.05 184.32 54695.22 88888.00 2015-03-07 23:16:07.250 066 12532.08 184.30 54695.22 88888.00 2015-03-07 23:16:07.375 066 12532.15 184.32 54695.20 88888.00 2015-03-07 23:16:07.500 066 12532.17 184.35 54695.22 88888.00 2015-03-07 23:16:07.625 066 12532.25 184.32 54695.20 88888.00 2015-03-07 23:16:07.750 066 12532.30 184.32 54695.20 88888.00 2015-03-07 23:16:07.875 066 12532.27 184.35 54695.18 88888.00 2015-03-07 23:16:08.000 066 12532.23 184.35 54695.18 88888.00 2015-03-07 23:16:08.125 066 12532.25 184.32 54695.20 88888.00 2015-03-07 23:16:08.250 066 12532.33 184.32 54695.18 88888.00 2015-03-07 23:16:08.375 066 12532.35 184.35 54695.15 88888.00 2015-03-07 23:16:08.500 066 12532.38 184.40 54695.15 88888.00 2015-03-07 23:16:08.625 066 12532.42 184.40 54695.15 88888.00 2015-03-07 23:16:08.750 066 12532.42 184.38 54695.15 88888.00 2015-03-07 23:16:08.875 066 12532.40 184.45 54695.12 88888.00 2015-03-07 23:16:09.000 066 12532.38 184.45 54695.07 88888.00 2015-03-07 23:16:09.125 066 12532.40 184.47 54695.07 88888.00 2015-03-07 23:16:09.250 066 12532.42 184.45 54695.10 88888.00 2015-03-07 23:16:09.375 066 12532.48 184.47 54695.10 88888.00 2015-03-07 23:16:09.500 066 12532.45 184.47 54695.10 88888.00 2015-03-07 23:16:09.625 066 12532.45 184.47 54695.10 88888.00 2015-03-07 23:16:09.750 066 12532.48 184.47 54695.05 88888.00 2015-03-07 23:16:09.875 066 12532.45 184.50 54695.07 88888.00 2015-03-07 23:16:10.000 066 12532.45 184.53 54695.07 88888.00 2015-03-07 23:16:10.125 066 12532.48 184.53 54695.07 88888.00 2015-03-07 23:16:10.250 066 12532.48 184.53 54695.05 88888.00 2015-03-07 23:16:10.375 066 12532.55 184.57 54695.05 88888.00 2015-03-07 23:16:10.500 066 12532.62 184.57 54695.05 88888.00 2015-03-07 23:16:10.625 066 12532.60 184.57 54695.03 88888.00 2015-03-07 23:16:10.750 066 12532.60 184.57 54695.03 88888.00 2015-03-07 23:16:10.875 066 12532.67 184.57 54695.05 88888.00 2015-03-07 23:16:11.000 066 12532.73 184.60 54695.03 88888.00 2015-03-07 23:16:11.125 066 12532.75 184.62 54695.05 88888.00 2015-03-07 23:16:11.250 066 12532.75 184.60 54695.05 88888.00 2015-03-07 23:16:11.375 066 12532.80 184.60 54695.05 88888.00 2015-03-07 23:16:11.500 066 12532.77 184.60 54695.03 88888.00 2015-03-07 23:16:11.625 066 12532.77 184.60 54695.00 88888.00 2015-03-07 23:16:11.750 066 12532.88 184.62 54695.00 88888.00 2015-03-07 23:16:11.875 066 12532.92 184.62 54695.03 88888.00 2015-03-07 23:16:12.000 066 12532.88 184.65 54695.00 88888.00 2015-03-07 23:16:12.125 066 12532.88 184.62 54694.97 88888.00 2015-03-07 23:16:12.250 066 12532.88 184.62 54694.97 88888.00 2015-03-07 23:16:12.375 066 12532.88 184.65 54695.00 88888.00 2015-03-07 23:16:12.500 066 12532.90 184.62 54695.03 88888.00 2015-03-07 23:16:12.625 066 12532.95 184.62 54695.00 88888.00 2015-03-07 23:16:12.750 066 12533.00 184.62 54695.00 88888.00 2015-03-07 23:16:12.875 066 12533.02 184.62 54694.97 88888.00 2015-03-07 23:16:13.000 066 12533.08 184.60 54694.95 88888.00 2015-03-07 23:16:13.125 066 12533.08 184.60 54694.95 88888.00 2015-03-07 23:16:13.250 066 12533.00 184.60 54694.97 88888.00 2015-03-07 23:16:13.375 066 12533.05 184.62 54694.97 88888.00 2015-03-07 23:16:13.500 066 12533.10 184.65 54694.97 88888.00 2015-03-07 23:16:13.625 066 12533.12 184.62 54694.97 88888.00 2015-03-07 23:16:13.750 066 12533.15 184.60 54694.97 88888.00 2015-03-07 23:16:13.875 066 12533.17 184.57 54694.95 88888.00 2015-03-07 23:16:14.000 066 12533.20 184.55 54694.93 88888.00 2015-03-07 23:16:14.125 066 12533.20 184.55 54694.93 88888.00 2015-03-07 23:16:14.250 066 12533.15 184.55 54694.93 88888.00 2015-03-07 23:16:14.375 066 12533.15 184.53 54694.93 88888.00 2015-03-07 23:16:14.500 066 12533.17 184.55 54694.90 88888.00 2015-03-07 23:16:14.625 066 12533.25 184.53 54694.90 88888.00 2015-03-07 23:16:14.750 066 12533.27 184.55 54694.88 88888.00 2015-03-07 23:16:14.875 066 12533.35 184.53 54694.90 88888.00 2015-03-07 23:16:15.000 066 12533.40 184.55 54694.90 88888.00 2015-03-07 23:16:15.125 066 12533.45 184.55 54694.90 88888.00 2015-03-07 23:16:15.250 066 12533.38 184.47 54694.90 88888.00 2015-03-07 23:16:15.375 066 12533.40 184.45 54694.90 88888.00 2015-03-07 23:16:15.500 066 12533.40 184.45 54694.93 88888.00 2015-03-07 23:16:15.625 066 12533.45 184.45 54694.95 88888.00 2015-03-07 23:16:15.750 066 12533.52 184.45 54694.95 88888.00 2015-03-07 23:16:15.875 066 12533.55 184.43 54694.93 88888.00 2015-03-07 23:16:16.000 066 12533.55 184.43 54694.88 88888.00 2015-03-07 23:16:16.125 066 12533.52 184.43 54694.90 88888.00 2015-03-07 23:16:16.250 066 12533.48 184.35 54694.88 88888.00 2015-03-07 23:16:16.375 066 12533.55 184.35 54694.90 88888.00 2015-03-07 23:16:16.500 066 12533.52 184.38 54694.90 88888.00 2015-03-07 23:16:16.625 066 12533.48 184.35 54694.90 88888.00 2015-03-07 23:16:16.750 066 12533.48 184.32 54694.88 88888.00 2015-03-07 23:16:16.875 066 12533.55 184.30 54694.90 88888.00 2015-03-07 23:16:17.000 066 12533.55 184.28 54694.90 88888.00 2015-03-07 23:16:17.125 066 12533.52 184.28 54694.93 88888.00 2015-03-07 23:16:17.250 066 12533.50 184.20 54694.93 88888.00 2015-03-07 23:16:17.375 066 12533.58 184.20 54694.93 88888.00 2015-03-07 23:16:17.500 066 12533.60 184.18 54694.95 88888.00 2015-03-07 23:16:17.625 066 12533.62 184.20 54694.95 88888.00 2015-03-07 23:16:17.750 066 12533.58 184.18 54694.97 88888.00 2015-03-07 23:16:17.875 066 12533.58 184.15 54694.95 88888.00 2015-03-07 23:16:18.000 066 12533.60 184.12 54694.90 88888.00 2015-03-07 23:16:18.125 066 12533.62 184.10 54694.93 88888.00 2015-03-07 23:16:18.250 066 12533.65 184.07 54694.93 88888.00 2015-03-07 23:16:18.375 066 12533.65 184.05 54694.90 88888.00 2015-03-07 23:16:18.500 066 12533.62 184.00 54694.93 88888.00 2015-03-07 23:16:18.625 066 12533.65 183.97 54694.93 88888.00 2015-03-07 23:16:18.750 066 12533.73 184.03 54694.95 88888.00 2015-03-07 23:16:18.875 066 12533.73 184.00 54694.93 88888.00 2015-03-07 23:16:19.000 066 12533.67 183.95 54694.90 88888.00 2015-03-07 23:16:19.125 066 12533.65 183.95 54694.90 88888.00 2015-03-07 23:16:19.250 066 12533.65 183.88 54694.93 88888.00 2015-03-07 23:16:19.375 066 12533.65 183.85 54694.93 88888.00 2015-03-07 23:16:19.500 066 12533.62 183.88 54694.93 88888.00 2015-03-07 23:16:19.625 066 12533.62 183.90 54694.95 88888.00 2015-03-07 23:16:19.750 066 12533.67 183.85 54694.95 88888.00 2015-03-07 23:16:19.875 066 12533.65 183.80 54694.93 88888.00 2015-03-07 23:16:20.000 066 12533.62 183.72 54694.90 88888.00 2015-03-07 23:16:20.125 066 12533.67 183.75 54694.93 88888.00 2015-03-07 23:16:20.250 066 12533.70 183.72 54694.93 88888.00 2015-03-07 23:16:20.375 066 12533.75 183.70 54694.95 88888.00 2015-03-07 23:16:20.500 066 12533.73 183.65 54694.93 88888.00 2015-03-07 23:16:20.625 066 12533.73 183.62 54694.93 88888.00 2015-03-07 23:16:20.750 066 12533.75 183.62 54694.95 88888.00 2015-03-07 23:16:20.875 066 12533.73 183.60 54694.95 88888.00 2015-03-07 23:16:21.000 066 12533.70 183.57 54694.93 88888.00 2015-03-07 23:16:21.125 066 12533.73 183.57 54694.93 88888.00 2015-03-07 23:16:21.250 066 12533.73 183.50 54694.95 88888.00 2015-03-07 23:16:21.375 066 12533.77 183.53 54694.97 88888.00 2015-03-07 23:16:21.500 066 12533.77 183.50 54695.00 88888.00 2015-03-07 23:16:21.625 066 12533.75 183.47 54694.97 88888.00 2015-03-07 23:16:21.750 066 12533.73 183.47 54694.95 88888.00 2015-03-07 23:16:21.875 066 12533.73 183.45 54694.93 88888.00 2015-03-07 23:16:22.000 066 12533.73 183.38 54694.95 88888.00 2015-03-07 23:16:22.125 066 12533.73 183.40 54694.95 88888.00 2015-03-07 23:16:22.250 066 12533.73 183.38 54694.95 88888.00 2015-03-07 23:16:22.375 066 12533.77 183.35 54694.93 88888.00 2015-03-07 23:16:22.500 066 12533.80 183.35 54694.95 88888.00 2015-03-07 23:16:22.625 066 12533.85 183.35 54694.95 88888.00 2015-03-07 23:16:22.750 066 12533.88 183.32 54694.95 88888.00 2015-03-07 23:16:22.875 066 12533.83 183.32 54694.97 88888.00 2015-03-07 23:16:23.000 066 12533.80 183.32 54694.95 88888.00 2015-03-07 23:16:23.125 066 12533.77 183.30 54694.95 88888.00 2015-03-07 23:16:23.250 066 12533.77 183.25 54694.93 88888.00 2015-03-07 23:16:23.375 066 12533.80 183.25 54694.93 88888.00 2015-03-07 23:16:23.500 066 12533.83 183.25 54694.95 88888.00 2015-03-07 23:16:23.625 066 12533.83 183.25 54694.97 88888.00 2015-03-07 23:16:23.750 066 12533.77 183.25 54694.97 88888.00 2015-03-07 23:16:23.875 066 12533.73 183.22 54694.95 88888.00 2015-03-07 23:16:24.000 066 12533.85 183.20 54694.95 88888.00 2015-03-07 23:16:24.125 066 12533.88 183.18 54694.97 88888.00 2015-03-07 23:16:24.250 066 12533.85 183.18 54695.00 88888.00 2015-03-07 23:16:24.375 066 12533.88 183.20 54695.00 88888.00 2015-03-07 23:16:24.500 066 12533.88 183.20 54695.00 88888.00 2015-03-07 23:16:24.625 066 12533.92 183.20 54694.97 88888.00 2015-03-07 23:16:24.750 066 12533.95 183.15 54694.97 88888.00 2015-03-07 23:16:24.875 066 12533.92 183.18 54694.97 88888.00 2015-03-07 23:16:25.000 066 12533.90 183.12 54694.95 88888.00 2015-03-07 23:16:25.125 066 12533.92 183.15 54694.95 88888.00 2015-03-07 23:16:25.250 066 12533.90 183.15 54694.95 88888.00 2015-03-07 23:16:25.375 066 12533.95 183.15 54694.95 88888.00 2015-03-07 23:16:25.500 066 12533.92 183.15 54694.95 88888.00 2015-03-07 23:16:25.625 066 12533.88 183.12 54694.93 88888.00 2015-03-07 23:16:25.750 066 12533.92 183.15 54694.90 88888.00 2015-03-07 23:16:25.875 066 12533.98 183.12 54694.95 88888.00 2015-03-07 23:16:26.000 066 12534.02 183.12 54694.93 88888.00 2015-03-07 23:16:26.125 066 12534.02 183.12 54694.95 88888.00 2015-03-07 23:16:26.250 066 12534.00 183.10 54694.95 88888.00 2015-03-07 23:16:26.375 066 12534.02 183.12 54694.90 88888.00 2015-03-07 23:16:26.500 066 12534.05 183.12 54694.88 88888.00 2015-03-07 23:16:26.625 066 12534.08 183.12 54694.88 88888.00 2015-03-07 23:16:26.750 066 12534.05 183.15 54694.88 88888.00 2015-03-07 23:16:26.875 066 12534.10 183.15 54694.88 88888.00 2015-03-07 23:16:27.000 066 12534.12 183.18 54694.85 88888.00 2015-03-07 23:16:27.125 066 12534.10 183.20 54694.88 88888.00 2015-03-07 23:16:27.250 066 12534.08 183.15 54694.85 88888.00 2015-03-07 23:16:27.375 066 12534.15 183.15 54694.82 88888.00 2015-03-07 23:16:27.500 066 12534.20 183.15 54694.85 88888.00 2015-03-07 23:16:27.625 066 12534.20 183.15 54694.85 88888.00 2015-03-07 23:16:27.750 066 12534.25 183.15 54694.85 88888.00 2015-03-07 23:16:27.875 066 12534.35 183.20 54694.85 88888.00 2015-03-07 23:16:28.000 066 12534.35 183.20 54694.82 88888.00 2015-03-07 23:16:28.125 066 12534.35 183.18 54694.82 88888.00 2015-03-07 23:16:28.250 066 12534.33 183.20 54694.82 88888.00 2015-03-07 23:16:28.375 066 12534.42 183.25 54694.82 88888.00 2015-03-07 23:16:28.500 066 12534.45 183.25 54694.80 88888.00 2015-03-07 23:16:28.625 066 12534.45 183.22 54694.82 88888.00 2015-03-07 23:16:28.750 066 12534.42 183.22 54694.78 88888.00 2015-03-07 23:16:28.875 066 12534.42 183.22 54694.78 88888.00 2015-03-07 23:16:29.000 066 12534.52 183.25 54694.78 88888.00 2015-03-07 23:16:29.125 066 12534.60 183.28 54694.80 88888.00 2015-03-07 23:16:29.250 066 12534.62 183.28 54694.72 88888.00 2015-03-07 23:16:29.375 066 12534.67 183.28 54694.70 88888.00 2015-03-07 23:16:29.500 066 12534.73 183.32 54694.72 88888.00 2015-03-07 23:16:29.625 066 12534.77 183.32 54694.72 88888.00 2015-03-07 23:16:29.750 066 12534.75 183.35 54694.72 88888.00 2015-03-07 23:16:29.875 066 12534.77 183.35 54694.72 88888.00 2015-03-07 23:16:30.000 066 12534.85 183.38 54694.72 88888.00 2015-03-07 23:16:30.125 066 12534.88 183.40 54694.72 88888.00 2015-03-07 23:16:30.250 066 12534.90 183.38 54694.72 88888.00 2015-03-07 23:16:30.375 066 12534.90 183.40 54694.68 88888.00 2015-03-07 23:16:30.500 066 12534.92 183.38 54694.70 88888.00 2015-03-07 23:16:30.625 066 12535.02 183.43 54694.70 88888.00 2015-03-07 23:16:30.750 066 12535.10 183.43 54694.68 88888.00 2015-03-07 23:16:30.875 066 12535.12 183.40 54694.70 88888.00 2015-03-07 23:16:31.000 066 12535.08 183.45 54694.65 88888.00 2015-03-07 23:16:31.125 066 12535.10 183.47 54694.65 88888.00 2015-03-07 23:16:31.250 066 12535.12 183.45 54694.65 88888.00 2015-03-07 23:16:31.375 066 12535.17 183.50 54694.65 88888.00 2015-03-07 23:16:31.500 066 12535.23 183.53 54694.62 88888.00 2015-03-07 23:16:31.625 066 12535.27 183.53 54694.57 88888.00 2015-03-07 23:16:31.750 066 12535.27 183.53 54694.55 88888.00 2015-03-07 23:16:31.875 066 12535.27 183.55 54694.57 88888.00 2015-03-07 23:16:32.000 066 12535.38 183.57 54694.57 88888.00 2015-03-07 23:16:32.125 066 12535.40 183.57 54694.60 88888.00 2015-03-07 23:16:32.250 066 12535.45 183.55 54694.57 88888.00 2015-03-07 23:16:32.375 066 12535.52 183.60 54694.55 88888.00 2015-03-07 23:16:32.500 066 12535.52 183.60 54694.53 88888.00 2015-03-07 23:16:32.625 066 12535.52 183.62 54694.50 88888.00 2015-03-07 23:16:32.750 066 12535.58 183.62 54694.50 88888.00 2015-03-07 23:16:32.875 066 12535.62 183.60 54694.50 88888.00 2015-03-07 23:16:33.000 066 12535.67 183.60 54694.50 88888.00 2015-03-07 23:16:33.125 066 12535.73 183.60 54694.47 88888.00 2015-03-07 23:16:33.250 066 12535.75 183.57 54694.45 88888.00 2015-03-07 23:16:33.375 066 12535.83 183.62 54694.45 88888.00 2015-03-07 23:16:33.500 066 12535.83 183.65 54694.45 88888.00 2015-03-07 23:16:33.625 066 12535.83 183.60 54694.47 88888.00 2015-03-07 23:16:33.750 066 12535.88 183.62 54694.45 88888.00 2015-03-07 23:16:33.875 066 12535.92 183.62 54694.45 88888.00 2015-03-07 23:16:34.000 066 12535.95 183.62 54694.45 88888.00 2015-03-07 23:16:34.125 066 12535.95 183.60 54694.47 88888.00 2015-03-07 23:16:34.250 066 12535.92 183.57 54694.45 88888.00 2015-03-07 23:16:34.375 066 12535.95 183.60 54694.45 88888.00 2015-03-07 23:16:34.500 066 12536.00 183.62 54694.45 88888.00 2015-03-07 23:16:34.625 066 12536.02 183.60 54694.45 88888.00 2015-03-07 23:16:34.750 066 12536.08 183.60 54694.45 88888.00 2015-03-07 23:16:34.875 066 12536.12 183.60 54694.47 88888.00 2015-03-07 23:16:35.000 066 12536.15 183.60 54694.45 88888.00 2015-03-07 23:16:35.125 066 12536.15 183.62 54694.47 88888.00 2015-03-07 23:16:35.250 066 12536.15 183.57 54694.47 88888.00 2015-03-07 23:16:35.375 066 12536.15 183.57 54694.45 88888.00 2015-03-07 23:16:35.500 066 12536.17 183.55 54694.45 88888.00 2015-03-07 23:16:35.625 066 12536.27 183.57 54694.47 88888.00 2015-03-07 23:16:35.750 066 12536.33 183.57 54694.45 88888.00 2015-03-07 23:16:35.875 066 12536.27 183.53 54694.45 88888.00 2015-03-07 23:16:36.000 066 12536.25 183.53 54694.43 88888.00 2015-03-07 23:16:36.125 066 12536.25 183.55 54694.45 88888.00 2015-03-07 23:16:36.250 066 12536.27 183.47 54694.45 88888.00 2015-03-07 23:16:36.375 066 12536.33 183.50 54694.47 88888.00 2015-03-07 23:16:36.500 066 12536.38 183.53 54694.47 88888.00 2015-03-07 23:16:36.625 066 12536.27 183.50 54694.45 88888.00 2015-03-07 23:16:36.750 066 12536.27 183.50 54694.47 88888.00 2015-03-07 23:16:36.875 066 12536.35 183.47 54694.50 88888.00 2015-03-07 23:16:37.000 066 12536.38 183.47 54694.47 88888.00 2015-03-07 23:16:37.125 066 12536.33 183.47 54694.50 88888.00 2015-03-07 23:16:37.250 066 12536.25 183.40 54694.50 88888.00 2015-03-07 23:16:37.375 066 12536.25 183.43 54694.50 88888.00 2015-03-07 23:16:37.500 066 12536.30 183.40 54694.53 88888.00 2015-03-07 23:16:37.625 066 12536.38 183.40 54694.53 88888.00 2015-03-07 23:16:37.750 066 12536.38 183.35 54694.50 88888.00 2015-03-07 23:16:37.875 066 12536.35 183.35 54694.53 88888.00 2015-03-07 23:16:38.000 066 12536.30 183.32 54694.50 88888.00 2015-03-07 23:16:38.125 066 12536.30 183.30 54694.53 88888.00 2015-03-07 23:16:38.250 066 12536.30 183.28 54694.53 88888.00 2015-03-07 23:16:38.375 066 12536.30 183.28 54694.55 88888.00 2015-03-07 23:16:38.500 066 12536.25 183.30 54694.53 88888.00 2015-03-07 23:16:38.625 066 12536.25 183.28 54694.53 88888.00 2015-03-07 23:16:38.750 066 12536.27 183.25 54694.53 88888.00 2015-03-07 23:16:38.875 066 12536.27 183.22 54694.53 88888.00 2015-03-07 23:16:39.000 066 12536.30 183.20 54694.55 88888.00 2015-03-07 23:16:39.125 066 12536.27 183.20 54694.57 88888.00 2015-03-07 23:16:39.250 066 12536.17 183.20 54694.57 88888.00 2015-03-07 23:16:39.375 066 12536.27 183.22 54694.57 88888.00 2015-03-07 23:16:39.500 066 12536.30 183.18 54694.55 88888.00 2015-03-07 23:16:39.625 066 12536.25 183.12 54694.53 88888.00 2015-03-07 23:16:39.750 066 12536.12 183.12 54694.55 88888.00 2015-03-07 23:16:39.875 066 12536.10 183.12 54694.55 88888.00 2015-03-07 23:16:40.000 066 12536.10 183.12 54694.60 88888.00 2015-03-07 23:16:40.125 066 12536.12 183.10 54694.60 88888.00 2015-03-07 23:16:40.250 066 12536.12 183.07 54694.62 88888.00 2015-03-07 23:16:40.375 066 12536.17 183.10 54694.65 88888.00 2015-03-07 23:16:40.500 066 12536.12 183.10 54694.62 88888.00 2015-03-07 23:16:40.625 066 12536.05 183.07 54694.60 88888.00 2015-03-07 23:16:40.750 066 12535.95 183.05 54694.60 88888.00 2015-03-07 23:16:40.875 066 12535.90 183.03 54694.62 88888.00 2015-03-07 23:16:41.000 066 12535.95 183.05 54694.62 88888.00 2015-03-07 23:16:41.125 066 12536.00 183.00 54694.62 88888.00 2015-03-07 23:16:41.250 066 12535.88 182.97 54694.68 88888.00 2015-03-07 23:16:41.375 066 12535.88 183.03 54694.68 88888.00 2015-03-07 23:16:41.500 066 12535.83 183.03 54694.70 88888.00 2015-03-07 23:16:41.625 066 12535.85 183.00 54694.72 88888.00 2015-03-07 23:16:41.750 066 12535.83 182.97 54694.70 88888.00 2015-03-07 23:16:41.875 066 12535.83 182.97 54694.70 88888.00 2015-03-07 23:16:42.000 066 12535.75 182.93 54694.70 88888.00 2015-03-07 23:16:42.125 066 12535.73 182.95 54694.78 88888.00 2015-03-07 23:16:42.250 066 12535.67 182.88 54694.75 88888.00 2015-03-07 23:16:42.375 066 12535.67 182.90 54694.75 88888.00 2015-03-07 23:16:42.500 066 12535.70 182.90 54694.78 88888.00 2015-03-07 23:16:42.625 066 12535.75 182.90 54694.80 88888.00 2015-03-07 23:16:42.750 066 12535.73 182.88 54694.82 88888.00 2015-03-07 23:16:42.875 066 12535.67 182.90 54694.85 88888.00 2015-03-07 23:16:43.000 066 12535.62 182.90 54694.82 88888.00 2015-03-07 23:16:43.125 066 12535.60 182.90 54694.82 88888.00 2015-03-07 23:16:43.250 066 12535.52 182.88 54694.80 88888.00 2015-03-07 23:16:43.375 066 12535.50 182.90 54694.82 88888.00 2015-03-07 23:16:43.500 066 12535.50 182.90 54694.82 88888.00 2015-03-07 23:16:43.625 066 12535.50 182.90 54694.82 88888.00 2015-03-07 23:16:43.750 066 12535.40 182.90 54694.88 88888.00 2015-03-07 23:16:43.875 066 12535.38 182.88 54694.88 88888.00 2015-03-07 23:16:44.000 066 12535.38 182.88 54694.85 88888.00 2015-03-07 23:16:44.125 066 12535.33 182.90 54694.88 88888.00 2015-03-07 23:16:44.250 066 12535.30 182.88 54694.93 88888.00 2015-03-07 23:16:44.375 066 12535.35 182.90 54694.95 88888.00 2015-03-07 23:16:44.500 066 12535.40 182.90 54694.93 88888.00 2015-03-07 23:16:44.625 066 12535.33 182.93 54694.93 88888.00 2015-03-07 23:16:44.750 066 12535.27 182.95 54694.93 88888.00 2015-03-07 23:16:44.875 066 12535.23 182.93 54694.93 88888.00 2015-03-07 23:16:45.000 066 12535.17 182.90 54694.88 88888.00 2015-03-07 23:16:45.125 066 12535.12 182.90 54694.93 88888.00 2015-03-07 23:16:45.250 066 12535.15 182.90 54694.97 88888.00 2015-03-07 23:16:45.375 066 12535.17 182.95 54694.97 88888.00 2015-03-07 23:16:45.500 066 12535.17 182.95 54694.95 88888.00 2015-03-07 23:16:45.625 066 12535.15 182.93 54694.97 88888.00 2015-03-07 23:16:45.750 066 12535.05 182.93 54694.95 88888.00 2015-03-07 23:16:45.875 066 12534.98 182.93 54694.95 88888.00 2015-03-07 23:16:46.000 066 12534.98 182.93 54694.93 88888.00 2015-03-07 23:16:46.125 066 12535.05 182.95 54694.97 88888.00 2015-03-07 23:16:46.250 066 12535.05 182.95 54695.00 88888.00 2015-03-07 23:16:46.375 066 12535.00 182.97 54695.03 88888.00 2015-03-07 23:16:46.500 066 12534.98 182.97 54695.03 88888.00 2015-03-07 23:16:46.625 066 12534.95 183.00 54694.97 88888.00 2015-03-07 23:16:46.750 066 12534.88 183.00 54694.97 88888.00 2015-03-07 23:16:46.875 066 12534.92 182.97 54695.00 88888.00 2015-03-07 23:16:47.000 066 12534.95 182.97 54695.00 88888.00 2015-03-07 23:16:47.125 066 12534.95 183.03 54695.00 88888.00 2015-03-07 23:16:47.250 066 12534.90 183.00 54695.03 88888.00 2015-03-07 23:16:47.375 066 12534.92 183.05 54695.00 88888.00 2015-03-07 23:16:47.500 066 12534.90 183.07 54695.03 88888.00 2015-03-07 23:16:47.625 066 12534.92 183.07 54695.03 88888.00 2015-03-07 23:16:47.750 066 12534.90 183.10 54695.00 88888.00 2015-03-07 23:16:47.875 066 12534.88 183.10 54695.00 88888.00 2015-03-07 23:16:48.000 066 12534.88 183.07 54695.00 88888.00 2015-03-07 23:16:48.125 066 12534.88 183.10 54695.00 88888.00 2015-03-07 23:16:48.250 066 12534.83 183.07 54695.03 88888.00 2015-03-07 23:16:48.375 066 12534.80 183.10 54695.03 88888.00 2015-03-07 23:16:48.500 066 12534.85 183.12 54695.05 88888.00 2015-03-07 23:16:48.625 066 12534.90 183.12 54695.07 88888.00 2015-03-07 23:16:48.750 066 12534.95 183.15 54695.05 88888.00 2015-03-07 23:16:48.875 066 12534.95 183.20 54695.05 88888.00 2015-03-07 23:16:49.000 066 12534.95 183.20 54695.03 88888.00 2015-03-07 23:16:49.125 066 12534.92 183.18 54695.05 88888.00 2015-03-07 23:16:49.250 066 12534.88 183.18 54695.05 88888.00 2015-03-07 23:16:49.375 066 12534.88 183.18 54695.03 88888.00 2015-03-07 23:16:49.500 066 12534.88 183.20 54695.03 88888.00 2015-03-07 23:16:49.625 066 12534.90 183.25 54695.03 88888.00 2015-03-07 23:16:49.750 066 12534.88 183.22 54695.03 88888.00 2015-03-07 23:16:49.875 066 12534.88 183.20 54695.03 88888.00 2015-03-07 23:16:50.000 066 12534.92 183.22 54695.05 88888.00 2015-03-07 23:16:50.125 066 12534.98 183.28 54695.05 88888.00 2015-03-07 23:16:50.250 066 12534.92 183.28 54695.05 88888.00 2015-03-07 23:16:50.375 066 12534.98 183.30 54695.05 88888.00 2015-03-07 23:16:50.500 066 12535.00 183.30 54695.05 88888.00 2015-03-07 23:16:50.625 066 12535.00 183.32 54695.05 88888.00 2015-03-07 23:16:50.750 066 12535.00 183.35 54695.07 88888.00 2015-03-07 23:16:50.875 066 12535.05 183.35 54695.07 88888.00 2015-03-07 23:16:51.000 066 12535.00 183.35 54695.05 88888.00 2015-03-07 23:16:51.125 066 12535.02 183.35 54695.07 88888.00 2015-03-07 23:16:51.250 066 12535.05 183.35 54695.07 88888.00 2015-03-07 23:16:51.375 066 12534.98 183.40 54695.07 88888.00 2015-03-07 23:16:51.500 066 12534.92 183.43 54695.07 88888.00 2015-03-07 23:16:51.625 066 12534.98 183.43 54695.03 88888.00 2015-03-07 23:16:51.750 066 12535.02 183.45 54695.03 88888.00 2015-03-07 23:16:51.875 066 12535.05 183.45 54695.03 88888.00 2015-03-07 23:16:52.000 066 12535.02 183.47 54695.05 88888.00 2015-03-07 23:16:52.125 066 12535.00 183.50 54695.05 88888.00 2015-03-07 23:16:52.250 066 12535.02 183.50 54695.07 88888.00 2015-03-07 23:16:52.375 066 12535.05 183.50 54695.07 88888.00 2015-03-07 23:16:52.500 066 12535.02 183.50 54695.07 88888.00 2015-03-07 23:16:52.625 066 12534.98 183.47 54695.05 88888.00 2015-03-07 23:16:52.750 066 12535.02 183.53 54695.03 88888.00 2015-03-07 23:16:52.875 066 12535.05 183.55 54695.05 88888.00 2015-03-07 23:16:53.000 066 12535.02 183.55 54695.05 88888.00 2015-03-07 23:16:53.125 066 12535.12 183.55 54695.07 88888.00 2015-03-07 23:16:53.250 066 12535.12 183.53 54695.03 88888.00 2015-03-07 23:16:53.375 066 12535.12 183.55 54694.97 88888.00 2015-03-07 23:16:53.500 066 12535.12 183.60 54695.03 88888.00 2015-03-07 23:16:53.625 066 12535.12 183.57 54695.05 88888.00 2015-03-07 23:16:53.750 066 12535.12 183.55 54695.07 88888.00 2015-03-07 23:16:53.875 066 12535.12 183.57 54695.05 88888.00 2015-03-07 23:16:54.000 066 12535.10 183.57 54695.05 88888.00 2015-03-07 23:16:54.125 066 12535.08 183.62 54695.05 88888.00 2015-03-07 23:16:54.250 066 12535.12 183.57 54695.05 88888.00 2015-03-07 23:16:54.375 066 12535.17 183.57 54695.03 88888.00 2015-03-07 23:16:54.500 066 12535.15 183.57 54695.05 88888.00 2015-03-07 23:16:54.625 066 12535.12 183.60 54695.07 88888.00 2015-03-07 23:16:54.750 066 12535.12 183.60 54695.05 88888.00 2015-03-07 23:16:54.875 066 12535.15 183.60 54695.10 88888.00 2015-03-07 23:16:55.000 066 12535.12 183.62 54695.10 88888.00 2015-03-07 23:16:55.125 066 12535.12 183.60 54695.07 88888.00 2015-03-07 23:16:55.250 066 12535.10 183.57 54695.10 88888.00 2015-03-07 23:16:55.375 066 12535.17 183.57 54695.10 88888.00 2015-03-07 23:16:55.500 066 12535.17 183.57 54695.07 88888.00 2015-03-07 23:16:55.625 066 12535.17 183.57 54695.07 88888.00 2015-03-07 23:16:55.750 066 12535.17 183.60 54695.07 88888.00 2015-03-07 23:16:55.875 066 12535.17 183.57 54695.10 88888.00 2015-03-07 23:16:56.000 066 12535.17 183.60 54695.07 88888.00 2015-03-07 23:16:56.125 066 12535.17 183.57 54695.07 88888.00 2015-03-07 23:16:56.250 066 12535.08 183.53 54695.07 88888.00 2015-03-07 23:16:56.375 066 12535.08 183.53 54695.07 88888.00 2015-03-07 23:16:56.500 066 12535.08 183.55 54695.07 88888.00 2015-03-07 23:16:56.625 066 12535.05 183.53 54695.10 88888.00 2015-03-07 23:16:56.750 066 12535.10 183.55 54695.10 88888.00 2015-03-07 23:16:56.875 066 12535.10 183.53 54695.12 88888.00 2015-03-07 23:16:57.000 066 12535.08 183.47 54695.10 88888.00 2015-03-07 23:16:57.125 066 12535.05 183.47 54695.10 88888.00 2015-03-07 23:16:57.250 066 12535.02 183.45 54695.12 88888.00 2015-03-07 23:16:57.375 066 12535.10 183.47 54695.18 88888.00 2015-03-07 23:16:57.500 066 12535.08 183.43 54695.15 88888.00 2015-03-07 23:16:57.625 066 12535.12 183.43 54695.15 88888.00 2015-03-07 23:16:57.750 066 12535.17 183.43 54695.15 88888.00 2015-03-07 23:16:57.875 066 12535.10 183.40 54695.15 88888.00 2015-03-07 23:16:58.000 066 12535.02 183.35 54695.18 88888.00 2015-03-07 23:16:58.125 066 12535.00 183.32 54695.20 88888.00 2015-03-07 23:16:58.250 066 12535.00 183.32 54695.18 88888.00 2015-03-07 23:16:58.375 066 12535.08 183.32 54695.20 88888.00 2015-03-07 23:16:58.500 066 12535.10 183.32 54695.20 88888.00 2015-03-07 23:16:58.625 066 12535.10 183.28 54695.20 88888.00 2015-03-07 23:16:58.750 066 12535.08 183.25 54695.20 88888.00 2015-03-07 23:16:58.875 066 12535.08 183.22 54695.20 88888.00 2015-03-07 23:16:59.000 066 12535.08 183.22 54695.20 88888.00 2015-03-07 23:16:59.125 066 12535.02 183.20 54695.20 88888.00 2015-03-07 23:16:59.250 066 12534.95 183.18 54695.22 88888.00 2015-03-07 23:16:59.375 066 12534.98 183.18 54695.22 88888.00 2015-03-07 23:16:59.500 066 12534.98 183.15 54695.22 88888.00 2015-03-07 23:16:59.625 066 12534.92 183.12 54695.25 88888.00 2015-03-07 23:16:59.750 066 12534.90 183.12 54695.28 88888.00 2015-03-07 23:16:59.875 066 12534.88 183.05 54695.25 88888.00 2015-03-07 23:17:00.000 066 12534.85 183.03 54695.25 88888.00 2015-03-07 23:17:00.125 066 12534.88 183.03 54695.30 88888.00 2015-03-07 23:17:00.250 066 12534.85 182.97 54695.30 88888.00 2015-03-07 23:17:00.375 066 12534.83 182.95 54695.28 88888.00 2015-03-07 23:17:00.500 066 12534.83 182.90 54695.28 88888.00 2015-03-07 23:17:00.625 066 12534.80 182.90 54695.30 88888.00 2015-03-07 23:17:00.750 066 12534.80 182.90 54695.32 88888.00 2015-03-07 23:17:00.875 066 12534.85 182.85 54695.35 88888.00 2015-03-07 23:17:01.000 066 12534.85 182.85 54695.32 88888.00 2015-03-07 23:17:01.125 066 12534.83 182.80 54695.35 88888.00 2015-03-07 23:17:01.250 066 12534.77 182.75 54695.38 88888.00 2015-03-07 23:17:01.375 066 12534.75 182.72 54695.38 88888.00 2015-03-07 23:17:01.500 066 12534.75 182.70 54695.38 88888.00 2015-03-07 23:17:01.625 066 12534.75 182.70 54695.40 88888.00 2015-03-07 23:17:01.750 066 12534.73 182.68 54695.40 88888.00 2015-03-07 23:17:01.875 066 12534.70 182.65 54695.43 88888.00 2015-03-07 23:17:02.000 066 12534.70 182.60 54695.45 88888.00 2015-03-07 23:17:02.125 066 12534.67 182.57 54695.43 88888.00 2015-03-07 23:17:02.250 066 12534.67 182.53 54695.45 88888.00 2015-03-07 23:17:02.375 066 12534.73 182.50 54695.45 88888.00 2015-03-07 23:17:02.500 066 12534.75 182.47 54695.47 88888.00 2015-03-07 23:17:02.625 066 12534.77 182.47 54695.53 88888.00 2015-03-07 23:17:02.750 066 12534.75 182.45 54695.53 88888.00 2015-03-07 23:17:02.875 066 12534.70 182.38 54695.50 88888.00 2015-03-07 23:17:03.000 066 12534.67 182.35 54695.47 88888.00 2015-03-07 23:17:03.125 066 12534.70 182.32 54695.50 88888.00 2015-03-07 23:17:03.250 066 12534.67 182.28 54695.55 88888.00 2015-03-07 23:17:03.375 066 12534.60 182.28 54695.55 88888.00 2015-03-07 23:17:03.500 066 12534.52 182.25 54695.60 88888.00 2015-03-07 23:17:03.625 066 12534.58 182.25 54695.62 88888.00 2015-03-07 23:17:03.750 066 12534.60 182.20 54695.62 88888.00 2015-03-07 23:17:03.875 066 12534.60 182.12 54695.62 88888.00 2015-03-07 23:17:04.000 066 12534.58 182.10 54695.60 88888.00 2015-03-07 23:17:04.125 066 12534.55 182.07 54695.60 88888.00 2015-03-07 23:17:04.250 066 12534.50 182.03 54695.60 88888.00 2015-03-07 23:17:04.375 066 12534.50 182.05 54695.60 88888.00 2015-03-07 23:17:04.500 066 12534.50 182.03 54695.62 88888.00 2015-03-07 23:17:04.625 066 12534.52 181.95 54695.62 88888.00 2015-03-07 23:17:04.750 066 12534.52 181.90 54695.65 88888.00 2015-03-07 23:17:04.875 066 12534.52 181.90 54695.62 88888.00 2015-03-07 23:17:05.000 066 12534.52 181.90 54695.62 88888.00 2015-03-07 23:17:05.125 066 12534.52 181.85 54695.65 88888.00 2015-03-07 23:17:05.250 066 12534.52 181.80 54695.68 88888.00 2015-03-07 23:17:05.375 066 12534.55 181.75 54695.68 88888.00 2015-03-07 23:17:05.500 066 12534.52 181.78 54695.68 88888.00 2015-03-07 23:17:05.625 066 12534.52 181.75 54695.70 88888.00 2015-03-07 23:17:05.750 066 12534.58 181.72 54695.72 88888.00 2015-03-07 23:17:05.875 066 12534.58 181.70 54695.75 88888.00 2015-03-07 23:17:06.000 066 12534.50 181.68 54695.70 88888.00 2015-03-07 23:17:06.125 066 12534.50 181.68 54695.72 88888.00 2015-03-07 23:17:06.250 066 12534.52 181.68 54695.75 88888.00 2015-03-07 23:17:06.375 066 12534.60 181.65 54695.75 88888.00 2015-03-07 23:17:06.500 066 12534.65 181.57 54695.75 88888.00 2015-03-07 23:17:06.625 066 12534.67 181.55 54695.72 88888.00 2015-03-07 23:17:06.750 066 12534.67 181.55 54695.75 88888.00 2015-03-07 23:17:06.875 066 12534.67 181.57 54695.78 88888.00 2015-03-07 23:17:07.000 066 12534.65 181.53 54695.78 88888.00 2015-03-07 23:17:07.125 066 12534.65 181.53 54695.75 88888.00 2015-03-07 23:17:07.250 066 12534.65 181.47 54695.78 88888.00 2015-03-07 23:17:07.375 066 12534.60 181.47 54695.75 88888.00 2015-03-07 23:17:07.500 066 12534.60 181.45 54695.75 88888.00 2015-03-07 23:17:07.625 066 12534.62 181.40 54695.72 88888.00 2015-03-07 23:17:07.750 066 12534.65 181.38 54695.72 88888.00 2015-03-07 23:17:07.875 066 12534.70 181.45 54695.78 88888.00 2015-03-07 23:17:08.000 066 12534.75 181.43 54695.75 88888.00 2015-03-07 23:17:08.125 066 12534.67 181.38 54695.75 88888.00 2015-03-07 23:17:08.250 066 12534.55 181.32 54695.75 88888.00 2015-03-07 23:17:08.375 066 12534.62 181.35 54695.78 88888.00 2015-03-07 23:17:08.500 066 12534.73 181.35 54695.80 88888.00 2015-03-07 23:17:08.625 066 12534.83 181.35 54695.78 88888.00 2015-03-07 23:17:08.750 066 12534.85 181.35 54695.78 88888.00 2015-03-07 23:17:08.875 066 12534.80 181.35 54695.78 88888.00 2015-03-07 23:17:09.000 066 12534.77 181.35 54695.78 88888.00 2015-03-07 23:17:09.125 066 12534.80 181.32 54695.78 88888.00 2015-03-07 23:17:09.250 066 12534.85 181.28 54695.75 88888.00 2015-03-07 23:17:09.375 066 12534.88 181.30 54695.78 88888.00 2015-03-07 23:17:09.500 066 12534.85 181.38 54695.75 88888.00 2015-03-07 23:17:09.625 066 12534.85 181.35 54695.75 88888.00 2015-03-07 23:17:09.750 066 12534.90 181.35 54695.75 88888.00 2015-03-07 23:17:09.875 066 12534.88 181.35 54695.72 88888.00 2015-03-07 23:17:10.000 066 12534.92 181.35 54695.72 88888.00 2015-03-07 23:17:10.125 066 12534.98 181.38 54695.68 88888.00 2015-03-07 23:17:10.250 066 12534.98 181.32 54695.65 88888.00 2015-03-07 23:17:10.375 066 12535.02 181.35 54695.65 88888.00 2015-03-07 23:17:10.500 066 12535.08 181.38 54695.68 88888.00 2015-03-07 23:17:10.625 066 12535.05 181.38 54695.65 88888.00 2015-03-07 23:17:10.750 066 12535.05 181.38 54695.65 88888.00 2015-03-07 23:17:10.875 066 12535.10 181.35 54695.62 88888.00 2015-03-07 23:17:11.000 066 12535.12 181.40 54695.62 88888.00 2015-03-07 23:17:11.125 066 12535.12 181.43 54695.60 88888.00 2015-03-07 23:17:11.250 066 12535.15 181.38 54695.62 88888.00 2015-03-07 23:17:11.375 066 12535.20 181.40 54695.60 88888.00 2015-03-07 23:17:11.500 066 12535.20 181.40 54695.60 88888.00 2015-03-07 23:17:11.625 066 12535.25 181.43 54695.57 88888.00 2015-03-07 23:17:11.750 066 12535.27 181.47 54695.55 88888.00 2015-03-07 23:17:11.875 066 12535.35 181.47 54695.55 88888.00 2015-03-07 23:17:12.000 066 12535.38 181.45 54695.53 88888.00 2015-03-07 23:17:12.125 066 12535.33 181.50 54695.55 88888.00 2015-03-07 23:17:12.250 066 12535.27 181.47 54695.55 88888.00 2015-03-07 23:17:12.375 066 12535.33 181.53 54695.55 88888.00 2015-03-07 23:17:12.500 066 12535.33 181.55 54695.55 88888.00 2015-03-07 23:17:12.625 066 12535.35 181.57 54695.55 88888.00 2015-03-07 23:17:12.750 066 12535.42 181.57 54695.53 88888.00 2015-03-07 23:17:12.875 066 12535.42 181.60 54695.53 88888.00 2015-03-07 23:17:13.000 066 12535.38 181.60 54695.53 88888.00 2015-03-07 23:17:13.125 066 12535.40 181.62 54695.50 88888.00 2015-03-07 23:17:13.250 066 12535.42 181.65 54695.50 88888.00 2015-03-07 23:17:13.375 066 12535.48 181.70 54695.47 88888.00 2015-03-07 23:17:13.500 066 12535.48 181.70 54695.47 88888.00 2015-03-07 23:17:13.625 066 12535.50 181.70 54695.45 88888.00 2015-03-07 23:17:13.750 066 12535.52 181.72 54695.45 88888.00 2015-03-07 23:17:13.875 066 12535.50 181.72 54695.40 88888.00 2015-03-07 23:17:14.000 066 12535.52 181.72 54695.38 88888.00 2015-03-07 23:17:14.125 066 12535.55 181.72 54695.40 88888.00 2015-03-07 23:17:14.250 066 12535.52 181.72 54695.40 88888.00 2015-03-07 23:17:14.375 066 12535.52 181.80 54695.40 88888.00 2015-03-07 23:17:14.500 066 12535.58 181.80 54695.38 88888.00 2015-03-07 23:17:14.625 066 12535.70 181.82 54695.38 88888.00 2015-03-07 23:17:14.750 066 12535.77 181.85 54695.38 88888.00 2015-03-07 23:17:14.875 066 12535.75 181.85 54695.38 88888.00 2015-03-07 23:17:15.000 066 12535.75 181.88 54695.38 88888.00 2015-03-07 23:17:15.125 066 12535.83 181.93 54695.40 88888.00 2015-03-07 23:17:15.250 066 12535.73 181.90 54695.35 88888.00 2015-03-07 23:17:15.375 066 12535.73 181.95 54695.30 88888.00 2015-03-07 23:17:15.500 066 12535.73 181.95 54695.30 88888.00 2015-03-07 23:17:15.625 066 12535.73 181.97 54695.28 88888.00 2015-03-07 23:17:15.750 066 12535.67 181.97 54695.32 88888.00 2015-03-07 23:17:15.875 066 12535.70 181.97 54695.32 88888.00 2015-03-07 23:17:16.000 066 12535.70 182.00 54695.28 88888.00 2015-03-07 23:17:16.125 066 12535.70 182.03 54695.30 88888.00 2015-03-07 23:17:16.250 066 12535.75 182.03 54695.28 88888.00 2015-03-07 23:17:16.375 066 12535.80 182.05 54695.30 88888.00 2015-03-07 23:17:16.500 066 12535.75 182.07 54695.28 88888.00 2015-03-07 23:17:16.625 066 12535.75 182.07 54695.28 88888.00 2015-03-07 23:17:16.750 066 12535.75 182.10 54695.28 88888.00 2015-03-07 23:17:16.875 066 12535.75 182.10 54695.28 88888.00 2015-03-07 23:17:17.000 066 12535.77 182.10 54695.25 88888.00 2015-03-07 23:17:17.125 066 12535.83 182.18 54695.25 88888.00 2015-03-07 23:17:17.250 066 12535.80 182.18 54695.25 88888.00 2015-03-07 23:17:17.375 066 12535.85 182.20 54695.25 88888.00 2015-03-07 23:17:17.500 066 12535.83 182.22 54695.25 88888.00 2015-03-07 23:17:17.625 066 12535.77 182.22 54695.28 88888.00 2015-03-07 23:17:17.750 066 12535.73 182.25 54695.28 88888.00 2015-03-07 23:17:17.875 066 12535.67 182.28 54695.25 88888.00 2015-03-07 23:17:18.000 066 12535.77 182.30 54695.25 88888.00 2015-03-07 23:17:18.125 066 12535.83 182.28 54695.20 88888.00 2015-03-07 23:17:18.250 066 12535.77 182.28 54695.22 88888.00 2015-03-07 23:17:18.375 066 12535.77 182.32 54695.22 88888.00 2015-03-07 23:17:18.500 066 12535.80 182.32 54695.25 88888.00 2015-03-07 23:17:18.625 066 12535.77 182.32 54695.22 88888.00 2015-03-07 23:17:18.750 066 12535.75 182.32 54695.22 88888.00 2015-03-07 23:17:18.875 066 12535.75 182.32 54695.25 88888.00 2015-03-07 23:17:19.000 066 12535.75 182.35 54695.22 88888.00 2015-03-07 23:17:19.125 066 12535.73 182.35 54695.22 88888.00 2015-03-07 23:17:19.250 066 12535.70 182.32 54695.25 88888.00 2015-03-07 23:17:19.375 066 12535.77 182.35 54695.25 88888.00 2015-03-07 23:17:19.500 066 12535.77 182.38 54695.25 88888.00 2015-03-07 23:17:19.625 066 12535.75 182.35 54695.22 88888.00 2015-03-07 23:17:19.750 066 12535.75 182.35 54695.22 88888.00 2015-03-07 23:17:19.875 066 12535.75 182.35 54695.22 88888.00 2015-03-07 23:17:20.000 066 12535.70 182.38 54695.22 88888.00 2015-03-07 23:17:20.125 066 12535.70 182.38 54695.22 88888.00 2015-03-07 23:17:20.250 066 12535.73 182.38 54695.28 88888.00 2015-03-07 23:17:20.375 066 12535.77 182.38 54695.25 88888.00 2015-03-07 23:17:20.500 066 12535.67 182.38 54695.25 88888.00 2015-03-07 23:17:20.625 066 12535.58 182.38 54695.25 88888.00 2015-03-07 23:17:20.750 066 12535.52 182.40 54695.25 88888.00 2015-03-07 23:17:20.875 066 12535.50 182.40 54695.25 88888.00 2015-03-07 23:17:21.000 066 12535.58 182.40 54695.25 88888.00 2015-03-07 23:17:21.125 066 12535.58 182.40 54695.22 88888.00 2015-03-07 23:17:21.250 066 12535.55 182.38 54695.22 88888.00 2015-03-07 23:17:21.375 066 12535.55 182.38 54695.25 88888.00 2015-03-07 23:17:21.500 066 12535.55 182.38 54695.28 88888.00 2015-03-07 23:17:21.625 066 12535.52 182.38 54695.28 88888.00 2015-03-07 23:17:21.750 066 12535.58 182.40 54695.28 88888.00 2015-03-07 23:17:21.875 066 12535.55 182.40 54695.28 88888.00 2015-03-07 23:17:22.000 066 12535.48 182.38 54695.30 88888.00 2015-03-07 23:17:22.125 066 12535.45 182.35 54695.32 88888.00 2015-03-07 23:17:22.250 066 12535.45 182.38 54695.35 88888.00 2015-03-07 23:17:22.375 066 12535.42 182.38 54695.32 88888.00 2015-03-07 23:17:22.500 066 12535.38 182.35 54695.35 88888.00 2015-03-07 23:17:22.625 066 12535.40 182.35 54695.38 88888.00 2015-03-07 23:17:22.750 066 12535.33 182.35 54695.35 88888.00 2015-03-07 23:17:22.875 066 12535.33 182.35 54695.38 88888.00 2015-03-07 23:17:23.000 066 12535.33 182.35 54695.35 88888.00 2015-03-07 23:17:23.125 066 12535.35 182.35 54695.35 88888.00 2015-03-07 23:17:23.250 066 12535.30 182.30 54695.38 88888.00 2015-03-07 23:17:23.375 066 12535.33 182.30 54695.38 88888.00 2015-03-07 23:17:23.500 066 12535.33 182.32 54695.38 88888.00 2015-03-07 23:17:23.625 066 12535.33 182.32 54695.40 88888.00 2015-03-07 23:17:23.750 066 12535.27 182.30 54695.40 88888.00 2015-03-07 23:17:23.875 066 12535.23 182.30 54695.40 88888.00 2015-03-07 23:17:24.000 066 12535.20 182.28 54695.35 88888.00 2015-03-07 23:17:24.125 066 12535.20 182.30 54695.35 88888.00 2015-03-07 23:17:24.250 066 12535.12 182.28 54695.43 88888.00 2015-03-07 23:17:24.375 066 12535.08 182.25 54695.40 88888.00 2015-03-07 23:17:24.500 066 12535.05 182.25 54695.43 88888.00 2015-03-07 23:17:24.625 066 12535.12 182.22 54695.45 88888.00 2015-03-07 23:17:24.750 066 12535.10 182.22 54695.47 88888.00 2015-03-07 23:17:24.875 066 12535.05 182.22 54695.47 88888.00 2015-03-07 23:17:25.000 066 12535.02 182.22 54695.47 88888.00 2015-03-07 23:17:25.125 066 12535.00 182.20 54695.47 88888.00 2015-03-07 23:17:25.250 066 12534.95 182.15 54695.45 88888.00 2015-03-07 23:17:25.375 066 12534.98 182.12 54695.40 88888.00 2015-03-07 23:17:25.500 066 12534.88 182.12 54695.43 88888.00 2015-03-07 23:17:25.625 066 12534.83 182.15 54695.45 88888.00 2015-03-07 23:17:25.750 066 12534.83 182.15 54695.47 88888.00 2015-03-07 23:17:25.875 066 12534.85 182.12 54695.45 88888.00 2015-03-07 23:17:26.000 066 12534.85 182.07 54695.45 88888.00 2015-03-07 23:17:26.125 066 12534.85 182.05 54695.47 88888.00 2015-03-07 23:17:26.250 066 12534.85 182.03 54695.53 88888.00 2015-03-07 23:17:26.375 066 12534.85 182.05 54695.53 88888.00 2015-03-07 23:17:26.500 066 12534.77 182.03 54695.53 88888.00 2015-03-07 23:17:26.625 066 12534.83 182.00 54695.50 88888.00 2015-03-07 23:17:26.750 066 12534.75 181.97 54695.50 88888.00 2015-03-07 23:17:26.875 066 12534.75 181.97 54695.50 88888.00 2015-03-07 23:17:27.000 066 12534.75 181.95 54695.50 88888.00 2015-03-07 23:17:27.125 066 12534.73 181.95 54695.53 88888.00 2015-03-07 23:17:27.250 066 12534.67 181.93 54695.55 88888.00 2015-03-07 23:17:27.375 066 12534.65 181.93 54695.50 88888.00 2015-03-07 23:17:27.500 066 12534.65 181.85 54695.47 88888.00 2015-03-07 23:17:27.625 066 12534.67 181.85 54695.50 88888.00 2015-03-07 23:17:27.750 066 12534.67 181.85 54695.53 88888.00 2015-03-07 23:17:27.875 066 12534.65 181.85 54695.50 88888.00 2015-03-07 23:17:28.000 066 12534.65 181.82 54695.53 88888.00 2015-03-07 23:17:28.125 066 12534.65 181.80 54695.53 88888.00 2015-03-07 23:17:28.250 066 12534.65 181.72 54695.53 88888.00 2015-03-07 23:17:28.375 066 12534.70 181.72 54695.53 88888.00 2015-03-07 23:17:28.500 066 12534.67 181.70 54695.55 88888.00 2015-03-07 23:17:28.625 066 12534.62 181.68 54695.53 88888.00 2015-03-07 23:17:28.750 066 12534.58 181.68 54695.53 88888.00 2015-03-07 23:17:28.875 066 12534.55 181.68 54695.50 88888.00 2015-03-07 23:17:29.000 066 12534.50 181.62 54695.50 88888.00 2015-03-07 23:17:29.125 066 12534.50 181.60 54695.53 88888.00 2015-03-07 23:17:29.250 066 12534.52 181.57 54695.55 88888.00 2015-03-07 23:17:29.375 066 12534.48 181.60 54695.53 88888.00 2015-03-07 23:17:29.500 066 12534.42 181.60 54695.50 88888.00 2015-03-07 23:17:29.625 066 12534.45 181.60 54695.50 88888.00 2015-03-07 23:17:29.750 066 12534.42 181.57 54695.53 88888.00 2015-03-07 23:17:29.875 066 12534.42 181.53 54695.55 88888.00 2015-03-07 23:17:30.000 066 12534.45 181.50 54695.53 88888.00 2015-03-07 23:17:30.125 066 12534.48 181.50 54695.50 88888.00 2015-03-07 23:17:30.250 066 12534.40 181.47 54695.53 88888.00 2015-03-07 23:17:30.375 066 12534.45 181.50 54695.55 88888.00 2015-03-07 23:17:30.500 066 12534.48 181.50 54695.55 88888.00 2015-03-07 23:17:30.625 066 12534.45 181.45 54695.53 88888.00 2015-03-07 23:17:30.750 066 12534.42 181.43 54695.53 88888.00 2015-03-07 23:17:30.875 066 12534.33 181.43 54695.53 88888.00 2015-03-07 23:17:31.000 066 12534.35 181.38 54695.55 88888.00 2015-03-07 23:17:31.125 066 12534.35 181.38 54695.53 88888.00 2015-03-07 23:17:31.250 066 12534.27 181.32 54695.50 88888.00 2015-03-07 23:17:31.375 066 12534.25 181.32 54695.50 88888.00 2015-03-07 23:17:31.500 066 12534.27 181.32 54695.50 88888.00 2015-03-07 23:17:31.625 066 12534.30 181.32 54695.47 88888.00 2015-03-07 23:17:31.750 066 12534.33 181.28 54695.47 88888.00 2015-03-07 23:17:31.875 066 12534.35 181.28 54695.50 88888.00 2015-03-07 23:17:32.000 066 12534.30 181.25 54695.50 88888.00 2015-03-07 23:17:32.125 066 12534.30 181.22 54695.50 88888.00 2015-03-07 23:17:32.250 066 12534.35 181.22 54695.53 88888.00 2015-03-07 23:17:32.375 066 12534.40 181.22 54695.50 88888.00 2015-03-07 23:17:32.500 066 12534.40 181.20 54695.50 88888.00 2015-03-07 23:17:32.625 066 12534.35 181.18 54695.53 88888.00 2015-03-07 23:17:32.750 066 12534.27 181.15 54695.50 88888.00 2015-03-07 23:17:32.875 066 12534.30 181.15 54695.50 88888.00 2015-03-07 23:17:33.000 066 12534.38 181.12 54695.53 88888.00 2015-03-07 23:17:33.125 066 12534.35 181.07 54695.55 88888.00 2015-03-07 23:17:33.250 066 12534.33 181.05 54695.53 88888.00 2015-03-07 23:17:33.375 066 12534.40 181.03 54695.47 88888.00 2015-03-07 23:17:33.500 066 12534.38 181.07 54695.50 88888.00 2015-03-07 23:17:33.625 066 12534.38 181.07 54695.50 88888.00 2015-03-07 23:17:33.750 066 12534.38 181.07 54695.47 88888.00 2015-03-07 23:17:33.875 066 12534.30 181.05 54695.45 88888.00 2015-03-07 23:17:34.000 066 12534.33 181.03 54695.45 88888.00 2015-03-07 23:17:34.125 066 12534.33 181.05 54695.45 88888.00 2015-03-07 23:17:34.250 066 12534.30 181.00 54695.43 88888.00 2015-03-07 23:17:34.375 066 12534.35 181.00 54695.45 88888.00 2015-03-07 23:17:34.500 066 12534.30 181.03 54695.47 88888.00 2015-03-07 23:17:34.625 066 12534.25 181.00 54695.43 88888.00 2015-03-07 23:17:34.750 066 12534.27 180.97 54695.43 88888.00 2015-03-07 23:17:34.875 066 12534.30 180.97 54695.43 88888.00 2015-03-07 23:17:35.000 066 12534.30 180.95 54695.43 88888.00 2015-03-07 23:17:35.125 066 12534.27 180.95 54695.43 88888.00 2015-03-07 23:17:35.250 066 12534.25 180.97 54695.43 88888.00 2015-03-07 23:17:35.375 066 12534.25 181.00 54695.43 88888.00 2015-03-07 23:17:35.500 066 12534.20 180.95 54695.40 88888.00 2015-03-07 23:17:35.625 066 12534.17 180.95 54695.43 88888.00 2015-03-07 23:17:35.750 066 12534.17 180.97 54695.43 88888.00 2015-03-07 23:17:35.875 066 12534.17 180.97 54695.45 88888.00 2015-03-07 23:17:36.000 066 12534.17 180.97 54695.43 88888.00 2015-03-07 23:17:36.125 066 12534.23 180.97 54695.43 88888.00 2015-03-07 23:17:36.250 066 12534.17 180.95 54695.43 88888.00 2015-03-07 23:17:36.375 066 12534.17 180.95 54695.38 88888.00 2015-03-07 23:17:36.500 066 12534.08 180.95 54695.40 88888.00 2015-03-07 23:17:36.625 066 12534.05 180.97 54695.43 88888.00 2015-03-07 23:17:36.750 066 12534.10 180.97 54695.43 88888.00 2015-03-07 23:17:36.875 066 12534.10 180.95 54695.38 88888.00 2015-03-07 23:17:37.000 066 12534.10 180.95 54695.40 88888.00 2015-03-07 23:17:37.125 066 12534.15 181.00 54695.45 88888.00 2015-03-07 23:17:37.250 066 12534.10 181.00 54695.45 88888.00 2015-03-07 23:17:37.375 066 12534.08 181.00 54695.43 88888.00 2015-03-07 23:17:37.500 066 12534.08 181.00 54695.43 88888.00 2015-03-07 23:17:37.625 066 12534.15 181.03 54695.43 88888.00 2015-03-07 23:17:37.750 066 12534.08 181.07 54695.45 88888.00 2015-03-07 23:17:37.875 066 12534.05 181.10 54695.43 88888.00 2015-03-07 23:17:38.000 066 12534.08 181.07 54695.35 88888.00 2015-03-07 23:17:38.125 066 12534.08 181.05 54695.38 88888.00 2015-03-07 23:17:38.250 066 12534.10 181.07 54695.38 88888.00 2015-03-07 23:17:38.375 066 12534.08 181.10 54695.38 88888.00 2015-03-07 23:17:38.500 066 12534.02 181.12 54695.38 88888.00 2015-03-07 23:17:38.625 066 12534.05 181.10 54695.38 88888.00 2015-03-07 23:17:38.750 066 12534.10 181.12 54695.40 88888.00 2015-03-07 23:17:38.875 066 12534.05 181.12 54695.43 88888.00 2015-03-07 23:17:39.000 066 12534.02 181.12 54695.38 88888.00 2015-03-07 23:17:39.125 066 12534.10 181.15 54695.40 88888.00 2015-03-07 23:17:39.250 066 12534.10 181.15 54695.38 88888.00 2015-03-07 23:17:39.375 066 12534.08 181.18 54695.38 88888.00 2015-03-07 23:17:39.500 066 12534.02 181.18 54695.38 88888.00 2015-03-07 23:17:39.625 066 12534.00 181.20 54695.38 88888.00 2015-03-07 23:17:39.750 066 12533.92 181.20 54695.38 88888.00 2015-03-07 23:17:39.875 066 12533.85 181.22 54695.35 88888.00 2015-03-07 23:17:40.000 066 12533.83 181.20 54695.35 88888.00 2015-03-07 23:17:40.125 066 12533.80 181.25 54695.38 88888.00 2015-03-07 23:17:40.250 066 12533.83 181.25 54695.38 88888.00 2015-03-07 23:17:40.375 066 12533.95 181.30 54695.40 88888.00 2015-03-07 23:17:40.500 066 12533.98 181.28 54695.38 88888.00 2015-03-07 23:17:40.625 066 12533.90 181.30 54695.38 88888.00 2015-03-07 23:17:40.750 066 12533.88 181.32 54695.40 88888.00 2015-03-07 23:17:40.875 066 12533.95 181.38 54695.43 88888.00 2015-03-07 23:17:41.000 066 12533.98 181.35 54695.43 88888.00 2015-03-07 23:17:41.125 066 12533.95 181.35 54695.40 88888.00 2015-03-07 23:17:41.250 066 12533.83 181.32 54695.43 88888.00 2015-03-07 23:17:41.375 066 12533.85 181.38 54695.40 88888.00 2015-03-07 23:17:41.500 066 12533.80 181.38 54695.43 88888.00 2015-03-07 23:17:41.625 066 12533.80 181.43 54695.45 88888.00 2015-03-07 23:17:41.750 066 12533.88 181.47 54695.43 88888.00 2015-03-07 23:17:41.875 066 12533.90 181.50 54695.40 88888.00 2015-03-07 23:17:42.000 066 12533.90 181.50 54695.40 88888.00 2015-03-07 23:17:42.125 066 12533.85 181.55 54695.40 88888.00 2015-03-07 23:17:42.250 066 12533.77 181.53 54695.40 88888.00 2015-03-07 23:17:42.375 066 12533.83 181.50 54695.40 88888.00 2015-03-07 23:17:42.500 066 12533.83 181.53 54695.43 88888.00 2015-03-07 23:17:42.625 066 12533.77 181.55 54695.38 88888.00 2015-03-07 23:17:42.750 066 12533.77 181.57 54695.35 88888.00 2015-03-07 23:17:42.875 066 12533.85 181.55 54695.35 88888.00 2015-03-07 23:17:43.000 066 12533.90 181.55 54695.38 88888.00 2015-03-07 23:17:43.125 066 12533.88 181.57 54695.40 88888.00 2015-03-07 23:17:43.250 066 12533.85 181.55 54695.38 88888.00 2015-03-07 23:17:43.375 066 12533.85 181.57 54695.35 88888.00 2015-03-07 23:17:43.500 066 12533.85 181.60 54695.38 88888.00 2015-03-07 23:17:43.625 066 12533.83 181.62 54695.38 88888.00 2015-03-07 23:17:43.750 066 12533.83 181.62 54695.38 88888.00 2015-03-07 23:17:43.875 066 12533.80 181.68 54695.40 88888.00 2015-03-07 23:17:44.000 066 12533.75 181.65 54695.38 88888.00 2015-03-07 23:17:44.125 066 12533.77 181.68 54695.35 88888.00 2015-03-07 23:17:44.250 066 12533.77 181.68 54695.32 88888.00 2015-03-07 23:17:44.375 066 12533.88 181.70 54695.35 88888.00 2015-03-07 23:17:44.500 066 12533.92 181.70 54695.32 88888.00 2015-03-07 23:17:44.625 066 12533.95 181.70 54695.35 88888.00 2015-03-07 23:17:44.750 066 12533.95 181.70 54695.35 88888.00 2015-03-07 23:17:44.875 066 12533.92 181.72 54695.32 88888.00 2015-03-07 23:17:45.000 066 12533.98 181.72 54695.32 88888.00 2015-03-07 23:17:45.125 066 12534.00 181.72 54695.35 88888.00 2015-03-07 23:17:45.250 066 12533.92 181.70 54695.35 88888.00 2015-03-07 23:17:45.375 066 12533.88 181.72 54695.35 88888.00 2015-03-07 23:17:45.500 066 12533.83 181.75 54695.32 88888.00 2015-03-07 23:17:45.625 066 12533.80 181.72 54695.30 88888.00 2015-03-07 23:17:45.750 066 12533.98 181.75 54695.30 88888.00 2015-03-07 23:17:45.875 066 12534.10 181.72 54695.32 88888.00 2015-03-07 23:17:46.000 066 12534.05 181.75 54695.32 88888.00 2015-03-07 23:17:46.125 066 12534.00 181.78 54695.38 88888.00 2015-03-07 23:17:46.250 066 12534.05 181.78 54695.35 88888.00 2015-03-07 23:17:46.375 066 12534.08 181.80 54695.35 88888.00 2015-03-07 23:17:46.500 066 12534.00 181.78 54695.32 88888.00 2015-03-07 23:17:46.625 066 12534.05 181.78 54695.30 88888.00 2015-03-07 23:17:46.750 066 12534.08 181.78 54695.30 88888.00 2015-03-07 23:17:46.875 066 12534.10 181.78 54695.30 88888.00 2015-03-07 23:17:47.000 066 12534.10 181.82 54695.28 88888.00 2015-03-07 23:17:47.125 066 12534.05 181.80 54695.30 88888.00 2015-03-07 23:17:47.250 066 12534.05 181.78 54695.30 88888.00 2015-03-07 23:17:47.375 066 12534.17 181.80 54695.30 88888.00 2015-03-07 23:17:47.500 066 12534.15 181.82 54695.28 88888.00 2015-03-07 23:17:47.625 066 12534.12 181.82 54695.25 88888.00 2015-03-07 23:17:47.750 066 12534.17 181.80 54695.28 88888.00 2015-03-07 23:17:47.875 066 12534.15 181.80 54695.22 88888.00 2015-03-07 23:17:48.000 066 12534.20 181.80 54695.20 88888.00 2015-03-07 23:17:48.125 066 12534.23 181.82 54695.20 88888.00 2015-03-07 23:17:48.250 066 12534.20 181.85 54695.20 88888.00 2015-03-07 23:17:48.375 066 12534.23 181.85 54695.20 88888.00 2015-03-07 23:17:48.500 066 12534.27 181.85 54695.18 88888.00 2015-03-07 23:17:48.625 066 12534.30 181.82 54695.18 88888.00 2015-03-07 23:17:48.750 066 12534.33 181.85 54695.20 88888.00 2015-03-07 23:17:48.875 066 12534.38 181.85 54695.18 88888.00 2015-03-07 23:17:49.000 066 12534.38 181.85 54695.15 88888.00 2015-03-07 23:17:49.125 066 12534.38 181.90 54695.15 88888.00 2015-03-07 23:17:49.250 066 12534.38 181.88 54695.18 88888.00 2015-03-07 23:17:49.375 066 12534.40 181.85 54695.15 88888.00 2015-03-07 23:17:49.500 066 12534.40 181.85 54695.15 88888.00 2015-03-07 23:17:49.625 066 12534.38 181.85 54695.12 88888.00 2015-03-07 23:17:49.750 066 12534.45 181.88 54695.12 88888.00 2015-03-07 23:17:49.875 066 12534.48 181.88 54695.10 88888.00 2015-03-07 23:17:50.000 066 12534.50 181.90 54695.07 88888.00 2015-03-07 23:17:50.125 066 12534.55 181.90 54695.10 88888.00 2015-03-07 23:17:50.250 066 12534.55 181.88 54695.12 88888.00 2015-03-07 23:17:50.375 066 12534.60 181.93 54695.12 88888.00 2015-03-07 23:17:50.500 066 12534.62 181.90 54695.10 88888.00 2015-03-07 23:17:50.625 066 12534.62 181.93 54695.10 88888.00 2015-03-07 23:17:50.750 066 12534.60 181.93 54695.07 88888.00 2015-03-07 23:17:50.875 066 12534.55 181.90 54695.10 88888.00 2015-03-07 23:17:51.000 066 12534.55 181.93 54695.07 88888.00 2015-03-07 23:17:51.125 066 12534.65 181.93 54695.10 88888.00 2015-03-07 23:17:51.250 066 12534.60 181.90 54695.07 88888.00 2015-03-07 23:17:51.375 066 12534.65 181.90 54695.05 88888.00 2015-03-07 23:17:51.500 066 12534.75 181.95 54695.05 88888.00 2015-03-07 23:17:51.625 066 12534.83 181.97 54695.05 88888.00 2015-03-07 23:17:51.750 066 12534.80 181.97 54695.05 88888.00 2015-03-07 23:17:51.875 066 12534.77 181.95 54695.05 88888.00 2015-03-07 23:17:52.000 066 12534.80 181.95 54695.03 88888.00 2015-03-07 23:17:52.125 066 12534.85 181.97 54695.05 88888.00 2015-03-07 23:17:52.250 066 12534.88 181.95 54695.05 88888.00 2015-03-07 23:17:52.375 066 12534.92 181.97 54695.03 88888.00 2015-03-07 23:17:52.500 066 12534.98 182.03 54695.05 88888.00 2015-03-07 23:17:52.625 066 12535.02 182.03 54695.03 88888.00 2015-03-07 23:17:52.750 066 12535.02 182.05 54694.97 88888.00 2015-03-07 23:17:52.875 066 12535.00 182.03 54694.97 88888.00 2015-03-07 23:17:53.000 066 12534.98 182.05 54694.97 88888.00 2015-03-07 23:17:53.125 066 12535.00 182.03 54694.95 88888.00 2015-03-07 23:17:53.250 066 12535.02 182.03 54694.93 88888.00 2015-03-07 23:17:53.375 066 12535.10 182.05 54694.93 88888.00 2015-03-07 23:17:53.500 066 12535.15 182.03 54694.93 88888.00 2015-03-07 23:17:53.625 066 12535.15 182.05 54694.90 88888.00 2015-03-07 23:17:53.750 066 12535.12 182.07 54694.93 88888.00 2015-03-07 23:17:53.875 066 12535.10 182.12 54694.90 88888.00 2015-03-07 23:17:54.000 066 12535.10 182.10 54694.90 88888.00 2015-03-07 23:17:54.125 066 12535.08 182.10 54694.90 88888.00 2015-03-07 23:17:54.250 066 12535.05 182.10 54694.88 88888.00 2015-03-07 23:17:54.375 066 12535.05 182.12 54694.85 88888.00 2015-03-07 23:17:54.500 066 12535.08 182.10 54694.82 88888.00 2015-03-07 23:17:54.625 066 12535.08 182.15 54694.82 88888.00 2015-03-07 23:17:54.750 066 12535.08 182.18 54694.85 88888.00 2015-03-07 23:17:54.875 066 12535.10 182.15 54694.82 88888.00 2015-03-07 23:17:55.000 066 12535.12 182.15 54694.82 88888.00 2015-03-07 23:17:55.125 066 12535.10 182.18 54694.88 88888.00 2015-03-07 23:17:55.250 066 12535.08 182.15 54694.85 88888.00 2015-03-07 23:17:55.375 066 12535.15 182.20 54694.82 88888.00 2015-03-07 23:17:55.500 066 12535.17 182.22 54694.82 88888.00 2015-03-07 23:17:55.625 066 12535.12 182.20 54694.82 88888.00 2015-03-07 23:17:55.750 066 12535.15 182.22 54694.82 88888.00 2015-03-07 23:17:55.875 066 12535.15 182.25 54694.80 88888.00 2015-03-07 23:17:56.000 066 12535.15 182.28 54694.78 88888.00 2015-03-07 23:17:56.125 066 12535.20 182.30 54694.80 88888.00 2015-03-07 23:17:56.250 066 12535.15 182.25 54694.80 88888.00 2015-03-07 23:17:56.375 066 12535.20 182.28 54694.78 88888.00 2015-03-07 23:17:56.500 066 12535.23 182.28 54694.78 88888.00 2015-03-07 23:17:56.625 066 12535.25 182.32 54694.80 88888.00 2015-03-07 23:17:56.750 066 12535.20 182.32 54694.82 88888.00 2015-03-07 23:17:56.875 066 12535.15 182.32 54694.82 88888.00 2015-03-07 23:17:57.000 066 12535.17 182.32 54694.80 88888.00 2015-03-07 23:17:57.125 066 12535.20 182.38 54694.82 88888.00 2015-03-07 23:17:57.250 066 12535.17 182.38 54694.82 88888.00 2015-03-07 23:17:57.375 066 12535.17 182.38 54694.80 88888.00 2015-03-07 23:17:57.500 066 12535.17 182.38 54694.80 88888.00 2015-03-07 23:17:57.625 066 12535.17 182.38 54694.82 88888.00 2015-03-07 23:17:57.750 066 12535.17 182.35 54694.82 88888.00 2015-03-07 23:17:57.875 066 12535.20 182.38 54694.80 88888.00 2015-03-07 23:17:58.000 066 12535.25 182.40 54694.78 88888.00 2015-03-07 23:17:58.125 066 12535.25 182.40 54694.80 88888.00 2015-03-07 23:17:58.250 066 12535.23 182.38 54694.82 88888.00 2015-03-07 23:17:58.375 066 12535.20 182.40 54694.80 88888.00 2015-03-07 23:17:58.500 066 12535.17 182.40 54694.82 88888.00 2015-03-07 23:17:58.625 066 12535.17 182.40 54694.82 88888.00 2015-03-07 23:17:58.750 066 12535.20 182.43 54694.80 88888.00 2015-03-07 23:17:58.875 066 12535.15 182.43 54694.80 88888.00 2015-03-07 23:17:59.000 066 12535.15 182.43 54694.80 88888.00 2015-03-07 23:17:59.125 066 12535.15 182.47 54694.85 88888.00 2015-03-07 23:17:59.250 066 12535.05 182.43 54694.82 88888.00 2015-03-07 23:17:59.375 066 12535.08 182.43 54694.82 88888.00 2015-03-07 23:17:59.500 066 12535.05 182.40 54694.80 88888.00 2015-03-07 23:17:59.625 066 12535.00 182.40 54694.82 88888.00 2015-03-07 23:17:59.750 066 12535.00 182.40 54694.85 88888.00 2015-03-07 23:17:59.875 066 12535.08 182.40 54694.82 88888.00 2015-03-07 23:18:00.000 066 12535.08 182.40 54694.82 88888.00 2015-03-07 23:18:00.125 066 12534.98 182.40 54694.85 88888.00 2015-03-07 23:18:00.250 066 12534.92 182.40 54694.85 88888.00 2015-03-07 23:18:00.375 066 12534.90 182.40 54694.85 88888.00 2015-03-07 23:18:00.500 066 12534.90 182.40 54694.85 88888.00 2015-03-07 23:18:00.625 066 12534.90 182.40 54694.88 88888.00 2015-03-07 23:18:00.750 066 12534.90 182.40 54694.88 88888.00 2015-03-07 23:18:00.875 066 12534.85 182.40 54694.90 88888.00 2015-03-07 23:18:01.000 066 12534.75 182.38 54694.88 88888.00 2015-03-07 23:18:01.125 066 12534.73 182.40 54694.90 88888.00 2015-03-07 23:18:01.250 066 12534.73 182.35 54694.90 88888.00 2015-03-07 23:18:01.375 066 12534.75 182.38 54694.90 88888.00 2015-03-07 23:18:01.500 066 12534.67 182.40 54694.95 88888.00 2015-03-07 23:18:01.625 066 12534.62 182.40 54694.93 88888.00 2015-03-07 23:18:01.750 066 12534.65 182.38 54694.93 88888.00 2015-03-07 23:18:01.875 066 12534.62 182.38 54694.95 88888.00 2015-03-07 23:18:02.000 066 12534.62 182.38 54694.95 88888.00 2015-03-07 23:18:02.125 066 12534.58 182.43 54694.95 88888.00 2015-03-07 23:18:02.250 066 12534.55 182.38 54694.97 88888.00 2015-03-07 23:18:02.375 066 12534.58 182.38 54694.97 88888.00 2015-03-07 23:18:02.500 066 12534.52 182.35 54695.00 88888.00 2015-03-07 23:18:02.625 066 12534.52 182.35 54695.03 88888.00 2015-03-07 23:18:02.750 066 12534.52 182.35 54695.03 88888.00 2015-03-07 23:18:02.875 066 12534.48 182.35 54695.03 88888.00 2015-03-07 23:18:03.000 066 12534.48 182.30 54695.03 88888.00 2015-03-07 23:18:03.125 066 12534.45 182.32 54695.05 88888.00 2015-03-07 23:18:03.250 066 12534.38 182.30 54695.07 88888.00 2015-03-07 23:18:03.375 066 12534.33 182.30 54695.05 88888.00 2015-03-07 23:18:03.500 066 12534.33 182.28 54695.03 88888.00 2015-03-07 23:18:03.625 066 12534.35 182.28 54695.03 88888.00 2015-03-07 23:18:03.750 066 12534.35 182.28 54695.05 88888.00 2015-03-07 23:18:03.875 066 12534.33 182.22 54695.05 88888.00 2015-03-07 23:18:04.000 066 12534.30 182.25 54695.05 88888.00 2015-03-07 23:18:04.125 066 12534.25 182.22 54695.07 88888.00 2015-03-07 23:18:04.250 066 12534.20 182.18 54695.10 88888.00 2015-03-07 23:18:04.375 066 12534.23 182.20 54695.12 88888.00 2015-03-07 23:18:04.500 066 12534.25 182.22 54695.12 88888.00 2015-03-07 23:18:04.625 066 12534.25 182.22 54695.15 88888.00 2015-03-07 23:18:04.750 066 12534.20 182.18 54695.15 88888.00 2015-03-07 23:18:04.875 066 12534.17 182.18 54695.15 88888.00 2015-03-07 23:18:05.000 066 12534.15 182.20 54695.15 88888.00 2015-03-07 23:18:05.125 066 12534.02 182.20 54695.15 88888.00 2015-03-07 23:18:05.250 066 12534.02 182.18 54695.20 88888.00 2015-03-07 23:18:05.375 066 12534.10 182.18 54695.20 88888.00 2015-03-07 23:18:05.500 066 12533.98 182.18 54695.20 88888.00 2015-03-07 23:18:05.625 066 12533.88 182.15 54695.20 88888.00 2015-03-07 23:18:05.750 066 12533.95 182.15 54695.20 88888.00 2015-03-07 23:18:05.875 066 12533.98 182.12 54695.20 88888.00 2015-03-07 23:18:06.000 066 12533.92 182.10 54695.15 88888.00 2015-03-07 23:18:06.125 066 12533.90 182.12 54695.20 88888.00 2015-03-07 23:18:06.250 066 12533.88 182.12 54695.22 88888.00 2015-03-07 23:18:06.375 066 12533.90 182.15 54695.20 88888.00 2015-03-07 23:18:06.500 066 12533.95 182.10 54695.22 88888.00 2015-03-07 23:18:06.625 066 12533.88 182.12 54695.28 88888.00 2015-03-07 23:18:06.750 066 12533.85 182.10 54695.25 88888.00 2015-03-07 23:18:06.875 066 12533.83 182.10 54695.20 88888.00 2015-03-07 23:18:07.000 066 12533.85 182.07 54695.20 88888.00 2015-03-07 23:18:07.125 066 12533.83 182.10 54695.25 88888.00 2015-03-07 23:18:07.250 066 12533.75 182.10 54695.25 88888.00 2015-03-07 23:18:07.375 066 12533.77 182.12 54695.25 88888.00 2015-03-07 23:18:07.500 066 12533.77 182.12 54695.22 88888.00 2015-03-07 23:18:07.625 066 12533.80 182.07 54695.22 88888.00 2015-03-07 23:18:07.750 066 12533.80 182.05 54695.22 88888.00 2015-03-07 23:18:07.875 066 12533.83 182.10 54695.28 88888.00 2015-03-07 23:18:08.000 066 12533.77 182.07 54695.25 88888.00 2015-03-07 23:18:08.125 066 12533.73 182.05 54695.25 88888.00 2015-03-07 23:18:08.250 066 12533.75 182.03 54695.25 88888.00 2015-03-07 23:18:08.375 066 12533.77 182.05 54695.22 88888.00 2015-03-07 23:18:08.500 066 12533.75 182.05 54695.25 88888.00 2015-03-07 23:18:08.625 066 12533.75 182.05 54695.25 88888.00 2015-03-07 23:18:08.750 066 12533.80 182.12 54695.25 88888.00 2015-03-07 23:18:08.875 066 12533.77 182.12 54695.25 88888.00 2015-03-07 23:18:09.000 066 12533.77 182.10 54695.22 88888.00 2015-03-07 23:18:09.125 066 12533.77 182.07 54695.25 88888.00 2015-03-07 23:18:09.250 066 12533.70 182.03 54695.22 88888.00 2015-03-07 23:18:09.375 066 12533.70 182.05 54695.25 88888.00 2015-03-07 23:18:09.500 066 12533.67 182.10 54695.25 88888.00 2015-03-07 23:18:09.625 066 12533.73 182.10 54695.25 88888.00 2015-03-07 23:18:09.750 066 12533.83 182.12 54695.28 88888.00 2015-03-07 23:18:09.875 066 12533.83 182.15 54695.28 88888.00 2015-03-07 23:18:10.000 066 12533.88 182.10 54695.25 88888.00 2015-03-07 23:18:10.125 066 12533.90 182.10 54695.25 88888.00 2015-03-07 23:18:10.250 066 12533.88 182.05 54695.25 88888.00 2015-03-07 23:18:10.375 066 12533.92 182.12 54695.28 88888.00 2015-03-07 23:18:10.500 066 12533.88 182.12 54695.25 88888.00 2015-03-07 23:18:10.625 066 12533.85 182.12 54695.22 88888.00 2015-03-07 23:18:10.750 066 12533.90 182.07 54695.20 88888.00 2015-03-07 23:18:10.875 066 12533.92 182.10 54695.22 88888.00 2015-03-07 23:18:11.000 066 12533.88 182.12 54695.22 88888.00 2015-03-07 23:18:11.125 066 12533.90 182.12 54695.22 88888.00 2015-03-07 23:18:11.250 066 12533.90 182.05 54695.20 88888.00 2015-03-07 23:18:11.375 066 12534.00 182.10 54695.22 88888.00 2015-03-07 23:18:11.500 066 12534.05 182.12 54695.20 88888.00 2015-03-07 23:18:11.625 066 12534.05 182.12 54695.20 88888.00 2015-03-07 23:18:11.750 066 12533.98 182.12 54695.20 88888.00 2015-03-07 23:18:11.875 066 12533.95 182.10 54695.20 88888.00 2015-03-07 23:18:12.000 066 12533.98 182.10 54695.18 88888.00 2015-03-07 23:18:12.125 066 12534.08 182.10 54695.15 88888.00 2015-03-07 23:18:12.250 066 12534.08 182.10 54695.18 88888.00 2015-03-07 23:18:12.375 066 12534.15 182.12 54695.18 88888.00 2015-03-07 23:18:12.500 066 12534.15 182.12 54695.20 88888.00 2015-03-07 23:18:12.625 066 12534.10 182.15 54695.18 88888.00 2015-03-07 23:18:12.750 066 12534.12 182.15 54695.18 88888.00 2015-03-07 23:18:12.875 066 12534.15 182.12 54695.15 88888.00 2015-03-07 23:18:13.000 066 12534.25 182.10 54695.12 88888.00 2015-03-07 23:18:13.125 066 12534.23 182.12 54695.12 88888.00 2015-03-07 23:18:13.250 066 12534.17 182.10 54695.10 88888.00 2015-03-07 23:18:13.375 066 12534.15 182.12 54695.07 88888.00 2015-03-07 23:18:13.500 066 12534.15 182.12 54695.10 88888.00 2015-03-07 23:18:13.625 066 12534.23 182.12 54695.12 88888.00 2015-03-07 23:18:13.750 066 12534.27 182.12 54695.15 88888.00 2015-03-07 23:18:13.875 066 12534.30 182.12 54695.15 88888.00 2015-03-07 23:18:14.000 066 12534.35 182.12 54695.12 88888.00 2015-03-07 23:18:14.125 066 12534.40 182.10 54695.12 88888.00 2015-03-07 23:18:14.250 066 12534.33 182.07 54695.12 88888.00 2015-03-07 23:18:14.375 066 12534.35 182.10 54695.15 88888.00 2015-03-07 23:18:14.500 066 12534.40 182.10 54695.15 88888.00 2015-03-07 23:18:14.625 066 12534.42 182.10 54695.15 88888.00 2015-03-07 23:18:14.750 066 12534.42 182.07 54695.12 88888.00 2015-03-07 23:18:14.875 066 12534.48 182.07 54695.12 88888.00 2015-03-07 23:18:15.000 066 12534.50 182.07 54695.12 88888.00 2015-03-07 23:18:15.125 066 12534.58 182.07 54695.10 88888.00 2015-03-07 23:18:15.250 066 12534.50 182.03 54695.12 88888.00 2015-03-07 23:18:15.375 066 12534.50 182.00 54695.12 88888.00 2015-03-07 23:18:15.500 066 12534.55 182.00 54695.12 88888.00 2015-03-07 23:18:15.625 066 12534.58 181.97 54695.10 88888.00 2015-03-07 23:18:15.750 066 12534.55 181.97 54695.10 88888.00 2015-03-07 23:18:15.875 066 12534.60 181.97 54695.12 88888.00 2015-03-07 23:18:16.000 066 12534.62 181.95 54695.12 88888.00 2015-03-07 23:18:16.125 066 12534.70 181.93 54695.10 88888.00 2015-03-07 23:18:16.250 066 12534.67 181.90 54695.07 88888.00 2015-03-07 23:18:16.375 066 12534.67 181.93 54695.10 88888.00 2015-03-07 23:18:16.500 066 12534.62 181.90 54695.10 88888.00 2015-03-07 23:18:16.625 066 12534.70 181.82 54695.10 88888.00 2015-03-07 23:18:16.750 066 12534.77 181.88 54695.12 88888.00 2015-03-07 23:18:16.875 066 12534.85 181.90 54695.12 88888.00 2015-03-07 23:18:17.000 066 12534.85 181.88 54695.07 88888.00 2015-03-07 23:18:17.125 066 12534.80 181.85 54695.10 88888.00 2015-03-07 23:18:17.250 066 12534.75 181.75 54695.10 88888.00 2015-03-07 23:18:17.375 066 12534.77 181.78 54695.12 88888.00 2015-03-07 23:18:17.500 066 12534.90 181.80 54695.15 88888.00 2015-03-07 23:18:17.625 066 12534.98 181.78 54695.12 88888.00 2015-03-07 23:18:17.750 066 12535.00 181.75 54695.10 88888.00 2015-03-07 23:18:17.875 066 12535.00 181.75 54695.12 88888.00 2015-03-07 23:18:18.000 066 12534.98 181.70 54695.10 88888.00 2015-03-07 23:18:18.125 066 12535.00 181.70 54695.10 88888.00 2015-03-07 23:18:18.250 066 12535.08 181.65 54695.12 88888.00 2015-03-07 23:18:18.375 066 12535.15 181.68 54695.12 88888.00 2015-03-07 23:18:18.500 066 12535.12 181.65 54695.12 88888.00 2015-03-07 23:18:18.625 066 12535.12 181.60 54695.12 88888.00 2015-03-07 23:18:18.750 066 12535.10 181.60 54695.15 88888.00 2015-03-07 23:18:18.875 066 12535.05 181.57 54695.12 88888.00 2015-03-07 23:18:19.000 066 12535.00 181.57 54695.10 88888.00 2015-03-07 23:18:19.125 066 12534.98 181.55 54695.10 88888.00 2015-03-07 23:18:19.250 066 12535.02 181.55 54695.10 88888.00 2015-03-07 23:18:19.375 066 12535.12 181.55 54695.10 88888.00 2015-03-07 23:18:19.500 066 12535.05 181.55 54695.12 88888.00 2015-03-07 23:18:19.625 066 12535.02 181.53 54695.12 88888.00 2015-03-07 23:18:19.750 066 12535.12 181.50 54695.12 88888.00 2015-03-07 23:18:19.875 066 12535.12 181.47 54695.12 88888.00 2015-03-07 23:18:20.000 066 12535.05 181.47 54695.10 88888.00 2015-03-07 23:18:20.125 066 12535.05 181.47 54695.10 88888.00 2015-03-07 23:18:20.250 066 12535.05 181.43 54695.10 88888.00 2015-03-07 23:18:20.375 066 12535.12 181.40 54695.10 88888.00 2015-03-07 23:18:20.500 066 12535.10 181.38 54695.12 88888.00 2015-03-07 23:18:20.625 066 12535.05 181.40 54695.12 88888.00 2015-03-07 23:18:20.750 066 12535.08 181.38 54695.12 88888.00 2015-03-07 23:18:20.875 066 12535.08 181.38 54695.10 88888.00 2015-03-07 23:18:21.000 066 12535.10 181.40 54695.10 88888.00 2015-03-07 23:18:21.125 066 12535.12 181.35 54695.10 88888.00 2015-03-07 23:18:21.250 066 12535.17 181.35 54695.15 88888.00 2015-03-07 23:18:21.375 066 12535.23 181.38 54695.15 88888.00 2015-03-07 23:18:21.500 066 12535.17 181.35 54695.12 88888.00 2015-03-07 23:18:21.625 066 12535.12 181.35 54695.12 88888.00 2015-03-07 23:18:21.750 066 12535.10 181.30 54695.12 88888.00 2015-03-07 23:18:21.875 066 12535.17 181.32 54695.15 88888.00 2015-03-07 23:18:22.000 066 12535.20 181.32 54695.12 88888.00 2015-03-07 23:18:22.125 066 12535.20 181.32 54695.12 88888.00 2015-03-07 23:18:22.250 066 12535.17 181.32 54695.12 88888.00 2015-03-07 23:18:22.375 066 12535.25 181.32 54695.12 88888.00 2015-03-07 23:18:22.500 066 12535.25 181.30 54695.10 88888.00 2015-03-07 23:18:22.625 066 12535.30 181.28 54695.10 88888.00 2015-03-07 23:18:22.750 066 12535.30 181.30 54695.12 88888.00 2015-03-07 23:18:22.875 066 12535.30 181.32 54695.12 88888.00 2015-03-07 23:18:23.000 066 12535.33 181.32 54695.15 88888.00 2015-03-07 23:18:23.125 066 12535.33 181.32 54695.12 88888.00 2015-03-07 23:18:23.250 066 12535.38 181.28 54695.12 88888.00 2015-03-07 23:18:23.375 066 12535.48 181.30 54695.12 88888.00 2015-03-07 23:18:23.500 066 12535.48 181.30 54695.10 88888.00 2015-03-07 23:18:23.625 066 12535.42 181.32 54695.07 88888.00 2015-03-07 23:18:23.750 066 12535.40 181.35 54695.10 88888.00 2015-03-07 23:18:23.875 066 12535.33 181.35 54695.07 88888.00 2015-03-07 23:18:24.000 066 12535.27 181.35 54695.10 88888.00 2015-03-07 23:18:24.125 066 12535.35 181.35 54695.07 88888.00 2015-03-07 23:18:24.250 066 12535.27 181.43 54695.10 88888.00 2015-03-07 23:18:24.375 066 12535.30 181.45 54695.10 88888.00 2015-03-07 23:18:24.500 066 12535.35 181.45 54695.05 88888.00 2015-03-07 23:18:24.625 066 12535.38 181.45 54695.05 88888.00 2015-03-07 23:18:24.750 066 12535.42 181.45 54695.05 88888.00 2015-03-07 23:18:24.875 066 12535.45 181.47 54695.05 88888.00 2015-03-07 23:18:25.000 066 12535.45 181.47 54695.05 88888.00 2015-03-07 23:18:25.125 066 12535.48 181.53 54695.10 88888.00 2015-03-07 23:18:25.250 066 12535.45 181.53 54695.10 88888.00 2015-03-07 23:18:25.375 066 12535.48 181.57 54695.07 88888.00 2015-03-07 23:18:25.500 066 12535.45 181.60 54695.07 88888.00 2015-03-07 23:18:25.625 066 12535.48 181.60 54695.05 88888.00 2015-03-07 23:18:25.750 066 12535.48 181.62 54695.03 88888.00 2015-03-07 23:18:25.875 066 12535.45 181.65 54695.03 88888.00 2015-03-07 23:18:26.000 066 12535.48 181.70 54695.03 88888.00 2015-03-07 23:18:26.125 066 12535.50 181.75 54695.03 88888.00 2015-03-07 23:18:26.250 066 12535.45 181.72 54695.00 88888.00 2015-03-07 23:18:26.375 066 12535.50 181.75 54695.03 88888.00 2015-03-07 23:18:26.500 066 12535.52 181.78 54695.00 88888.00 2015-03-07 23:18:26.625 066 12535.52 181.82 54694.97 88888.00 2015-03-07 23:18:26.750 066 12535.52 181.90 54695.00 88888.00 2015-03-07 23:18:26.875 066 12535.50 181.95 54694.97 88888.00 2015-03-07 23:18:27.000 066 12535.52 181.97 54694.95 88888.00 2015-03-07 23:18:27.125 066 12535.55 182.00 54694.97 88888.00 2015-03-07 23:18:27.250 066 12535.58 181.97 54694.97 88888.00 2015-03-07 23:18:27.375 066 12535.60 182.03 54694.97 88888.00 2015-03-07 23:18:27.500 066 12535.60 182.10 54694.97 88888.00 2015-03-07 23:18:27.625 066 12535.65 182.12 54694.97 88888.00 2015-03-07 23:18:27.750 066 12535.70 182.18 54694.93 88888.00 2015-03-07 23:18:27.875 066 12535.65 182.20 54694.95 88888.00 2015-03-07 23:18:28.000 066 12535.70 182.22 54694.93 88888.00 2015-03-07 23:18:28.125 066 12535.77 182.22 54694.93 88888.00 2015-03-07 23:18:28.250 066 12535.70 182.28 54694.93 88888.00 2015-03-07 23:18:28.375 066 12535.67 182.35 54694.90 88888.00 2015-03-07 23:18:28.500 066 12535.70 182.38 54694.90 88888.00 2015-03-07 23:18:28.625 066 12535.75 182.35 54694.88 88888.00 2015-03-07 23:18:28.750 066 12535.70 182.40 54694.88 88888.00 2015-03-07 23:18:28.875 066 12535.65 182.43 54694.88 88888.00 2015-03-07 23:18:29.000 066 12535.67 182.47 54694.88 88888.00 2015-03-07 23:18:29.125 066 12535.75 182.53 54694.88 88888.00 2015-03-07 23:18:29.250 066 12535.70 182.55 54694.88 88888.00 2015-03-07 23:18:29.375 066 12535.75 182.60 54694.90 88888.00 2015-03-07 23:18:29.500 066 12535.77 182.68 54694.90 88888.00 2015-03-07 23:18:29.625 066 12535.75 182.70 54694.88 88888.00 2015-03-07 23:18:29.750 066 12535.73 182.72 54694.85 88888.00 2015-03-07 23:18:29.875 066 12535.77 182.75 54694.88 88888.00 2015-03-07 23:18:30.000 066 12535.75 182.78 54694.85 88888.00 2015-03-07 23:18:30.125 066 12535.77 182.80 54694.85 88888.00 2015-03-07 23:18:30.250 066 12535.80 182.82 54694.82 88888.00 2015-03-07 23:18:30.375 066 12535.88 182.90 54694.82 88888.00 2015-03-07 23:18:30.500 066 12535.90 182.93 54694.82 88888.00 2015-03-07 23:18:30.625 066 12535.88 182.95 54694.80 88888.00 2015-03-07 23:18:30.750 066 12535.77 182.95 54694.78 88888.00 2015-03-07 23:18:30.875 066 12535.80 183.00 54694.78 88888.00 2015-03-07 23:18:31.000 066 12535.83 183.03 54694.75 88888.00 2015-03-07 23:18:31.125 066 12535.85 183.07 54694.80 88888.00 2015-03-07 23:18:31.250 066 12535.83 183.10 54694.80 88888.00 2015-03-07 23:18:31.375 066 12535.85 183.12 54694.75 88888.00 2015-03-07 23:18:31.500 066 12535.83 183.12 54694.75 88888.00 2015-03-07 23:18:31.625 066 12535.88 183.18 54694.72 88888.00 2015-03-07 23:18:31.750 066 12535.90 183.18 54694.78 88888.00 2015-03-07 23:18:31.875 066 12535.88 183.18 54694.78 88888.00 2015-03-07 23:18:32.000 066 12535.90 183.22 54694.75 88888.00 2015-03-07 23:18:32.125 066 12535.92 183.25 54694.75 88888.00 2015-03-07 23:18:32.250 066 12535.83 183.25 54694.75 88888.00 2015-03-07 23:18:32.375 066 12535.85 183.28 54694.75 88888.00 2015-03-07 23:18:32.500 066 12535.88 183.35 54694.78 88888.00 2015-03-07 23:18:32.625 066 12535.85 183.38 54694.78 88888.00 2015-03-07 23:18:32.750 066 12535.83 183.35 54694.75 88888.00 2015-03-07 23:18:32.875 066 12535.85 183.32 54694.72 88888.00 2015-03-07 23:18:33.000 066 12535.90 183.35 54694.70 88888.00 2015-03-07 23:18:33.125 066 12535.90 183.40 54694.70 88888.00 2015-03-07 23:18:33.250 066 12535.95 183.38 54694.72 88888.00 2015-03-07 23:18:33.375 066 12536.05 183.43 54694.75 88888.00 2015-03-07 23:18:33.500 066 12536.02 183.47 54694.75 88888.00 2015-03-07 23:18:33.625 066 12535.95 183.47 54694.75 88888.00 2015-03-07 23:18:33.750 066 12536.00 183.43 54694.72 88888.00 2015-03-07 23:18:33.875 066 12536.10 183.45 54694.72 88888.00 2015-03-07 23:18:34.000 066 12536.05 183.50 54694.72 88888.00 2015-03-07 23:18:34.125 066 12535.98 183.50 54694.72 88888.00 2015-03-07 23:18:34.250 066 12535.98 183.47 54694.75 88888.00 2015-03-07 23:18:34.375 066 12536.05 183.47 54694.78 88888.00 2015-03-07 23:18:34.500 066 12536.05 183.53 54694.75 88888.00 2015-03-07 23:18:34.625 066 12536.08 183.55 54694.72 88888.00 2015-03-07 23:18:34.750 066 12536.02 183.53 54694.72 88888.00 2015-03-07 23:18:34.875 066 12536.02 183.55 54694.72 88888.00 2015-03-07 23:18:35.000 066 12536.00 183.55 54694.72 88888.00 2015-03-07 23:18:35.125 066 12536.02 183.53 54694.75 88888.00 2015-03-07 23:18:35.250 066 12536.02 183.47 54694.75 88888.00 2015-03-07 23:18:35.375 066 12536.05 183.50 54694.75 88888.00 2015-03-07 23:18:35.500 066 12536.05 183.50 54694.75 88888.00 2015-03-07 23:18:35.625 066 12536.02 183.50 54694.72 88888.00 2015-03-07 23:18:35.750 066 12536.00 183.47 54694.75 88888.00 2015-03-07 23:18:35.875 066 12536.00 183.45 54694.78 88888.00 2015-03-07 23:18:36.000 066 12536.02 183.43 54694.72 88888.00 2015-03-07 23:18:36.125 066 12536.02 183.43 54694.72 88888.00 2015-03-07 23:18:36.250 066 12536.00 183.43 54694.75 88888.00 2015-03-07 23:18:36.375 066 12536.02 183.43 54694.80 88888.00 2015-03-07 23:18:36.500 066 12536.05 183.38 54694.75 88888.00 2015-03-07 23:18:36.625 066 12536.02 183.35 54694.75 88888.00 2015-03-07 23:18:36.750 066 12536.00 183.35 54694.75 88888.00 2015-03-07 23:18:36.875 066 12536.02 183.35 54694.80 88888.00 2015-03-07 23:18:37.000 066 12536.08 183.35 54694.80 88888.00 2015-03-07 23:18:37.125 066 12536.02 183.30 54694.82 88888.00 2015-03-07 23:18:37.250 066 12536.00 183.30 54694.82 88888.00 2015-03-07 23:18:37.375 066 12536.08 183.30 54694.82 88888.00 2015-03-07 23:18:37.500 066 12536.02 183.30 54694.85 88888.00 2015-03-07 23:18:37.625 066 12536.05 183.28 54694.82 88888.00 2015-03-07 23:18:37.750 066 12536.02 183.25 54694.82 88888.00 2015-03-07 23:18:37.875 066 12535.98 183.22 54694.82 88888.00 2015-03-07 23:18:38.000 066 12535.98 183.20 54694.80 88888.00 2015-03-07 23:18:38.125 066 12535.98 183.15 54694.80 88888.00 2015-03-07 23:18:38.250 066 12535.98 183.18 54694.80 88888.00 2015-03-07 23:18:38.375 066 12535.98 183.15 54694.82 88888.00 2015-03-07 23:18:38.500 066 12535.98 183.12 54694.85 88888.00 2015-03-07 23:18:38.625 066 12535.98 183.10 54694.82 88888.00 2015-03-07 23:18:38.750 066 12536.00 183.07 54694.85 88888.00 2015-03-07 23:18:38.875 066 12536.00 183.05 54694.85 88888.00 2015-03-07 23:18:39.000 066 12535.90 183.05 54694.85 88888.00 2015-03-07 23:18:39.125 066 12535.88 183.05 54694.88 88888.00 2015-03-07 23:18:39.250 066 12535.80 183.00 54694.88 88888.00 2015-03-07 23:18:39.375 066 12535.83 182.95 54694.85 88888.00 2015-03-07 23:18:39.500 066 12535.85 182.93 54694.85 88888.00 2015-03-07 23:18:39.625 066 12535.80 182.93 54694.85 88888.00 2015-03-07 23:18:39.750 066 12535.75 182.88 54694.88 88888.00 2015-03-07 23:18:39.875 066 12535.83 182.85 54694.90 88888.00 2015-03-07 23:18:40.000 066 12535.85 182.82 54694.88 88888.00 2015-03-07 23:18:40.125 066 12535.88 182.78 54694.88 88888.00 2015-03-07 23:18:40.250 066 12535.80 182.72 54694.88 88888.00 2015-03-07 23:18:40.375 066 12535.75 182.72 54694.88 88888.00 2015-03-07 23:18:40.500 066 12535.75 182.72 54694.93 88888.00 2015-03-07 23:18:40.625 066 12535.80 182.72 54694.93 88888.00 2015-03-07 23:18:40.750 066 12535.70 182.68 54694.90 88888.00 2015-03-07 23:18:40.875 066 12535.70 182.62 54694.88 88888.00 2015-03-07 23:18:41.000 066 12535.67 182.60 54694.88 88888.00 2015-03-07 23:18:41.125 066 12535.67 182.57 54694.90 88888.00 2015-03-07 23:18:41.250 066 12535.77 182.55 54694.93 88888.00 2015-03-07 23:18:41.375 066 12535.83 182.55 54694.93 88888.00 2015-03-07 23:18:41.500 066 12535.73 182.55 54694.95 88888.00 2015-03-07 23:18:41.625 066 12535.62 182.53 54694.93 88888.00 2015-03-07 23:18:41.750 066 12535.62 182.50 54694.95 88888.00 2015-03-07 23:18:41.875 066 12535.65 182.50 54694.93 88888.00 2015-03-07 23:18:42.000 066 12535.55 182.47 54694.93 88888.00 2015-03-07 23:18:42.125 066 12535.45 182.45 54694.93 88888.00 2015-03-07 23:18:42.250 066 12535.50 182.43 54694.93 88888.00 2015-03-07 23:18:42.375 066 12535.58 182.43 54694.93 88888.00 2015-03-07 23:18:42.500 066 12535.62 182.40 54694.95 88888.00 2015-03-07 23:18:42.625 066 12535.65 182.40 54694.95 88888.00 2015-03-07 23:18:42.750 066 12535.65 182.38 54694.95 88888.00 2015-03-07 23:18:42.875 066 12535.55 182.35 54694.93 88888.00 2015-03-07 23:18:43.000 066 12535.48 182.35 54694.95 88888.00 2015-03-07 23:18:43.125 066 12535.50 182.32 54694.97 88888.00 2015-03-07 23:18:43.250 066 12535.50 182.30 54694.93 88888.00 2015-03-07 23:18:43.375 066 12535.58 182.30 54694.93 88888.00 2015-03-07 23:18:43.500 066 12535.60 182.30 54694.95 88888.00 2015-03-07 23:18:43.625 066 12535.55 182.28 54694.95 88888.00 2015-03-07 23:18:43.750 066 12535.48 182.28 54694.95 88888.00 2015-03-07 23:18:43.875 066 12535.45 182.25 54694.95 88888.00 2015-03-07 23:18:44.000 066 12535.48 182.25 54694.95 88888.00 2015-03-07 23:18:44.125 066 12535.45 182.25 54694.95 88888.00 2015-03-07 23:18:44.250 066 12535.45 182.25 54695.00 88888.00 2015-03-07 23:18:44.375 066 12535.55 182.25 54695.00 88888.00 2015-03-07 23:18:44.500 066 12535.55 182.28 54695.00 88888.00 2015-03-07 23:18:44.625 066 12535.50 182.25 54695.00 88888.00 2015-03-07 23:18:44.750 066 12535.50 182.30 54695.00 88888.00 2015-03-07 23:18:44.875 066 12535.48 182.28 54695.00 88888.00 2015-03-07 23:18:45.000 066 12535.48 182.22 54694.95 88888.00 2015-03-07 23:18:45.125 066 12535.50 182.25 54694.95 88888.00 2015-03-07 23:18:45.250 066 12535.48 182.25 54694.95 88888.00 2015-03-07 23:18:45.375 066 12535.45 182.28 54694.95 88888.00 2015-03-07 23:18:45.500 066 12535.40 182.30 54694.95 88888.00 2015-03-07 23:18:45.625 066 12535.38 182.30 54694.95 88888.00 2015-03-07 23:18:45.750 066 12535.35 182.32 54694.93 88888.00 2015-03-07 23:18:45.875 066 12535.33 182.30 54694.93 88888.00 2015-03-07 23:18:46.000 066 12535.30 182.32 54694.90 88888.00 2015-03-07 23:18:46.125 066 12535.30 182.35 54694.88 88888.00 2015-03-07 23:18:46.250 066 12535.40 182.32 54694.95 88888.00 2015-03-07 23:18:46.375 066 12535.45 182.35 54694.93 88888.00 2015-03-07 23:18:46.500 066 12535.40 182.35 54694.93 88888.00 2015-03-07 23:18:46.625 066 12535.40 182.35 54694.93 88888.00 2015-03-07 23:18:46.750 066 12535.40 182.38 54694.93 88888.00 2015-03-07 23:18:46.875 066 12535.38 182.38 54694.93 88888.00 2015-03-07 23:18:47.000 066 12535.40 182.40 54694.93 88888.00 2015-03-07 23:18:47.125 066 12535.42 182.43 54694.93 88888.00 2015-03-07 23:18:47.250 066 12535.38 182.43 54694.90 88888.00 2015-03-07 23:18:47.375 066 12535.38 182.43 54694.90 88888.00 2015-03-07 23:18:47.500 066 12535.40 182.43 54694.90 88888.00 2015-03-07 23:18:47.625 066 12535.38 182.45 54694.90 88888.00 2015-03-07 23:18:47.750 066 12535.33 182.47 54694.90 88888.00 2015-03-07 23:18:47.875 066 12535.30 182.50 54694.90 88888.00 2015-03-07 23:18:48.000 066 12535.40 182.50 54694.90 88888.00 2015-03-07 23:18:48.125 066 12535.40 182.50 54694.90 88888.00 2015-03-07 23:18:48.250 066 12535.40 182.53 54694.88 88888.00 2015-03-07 23:18:48.375 066 12535.45 182.57 54694.90 88888.00 2015-03-07 23:18:48.500 066 12535.50 182.57 54694.90 88888.00 2015-03-07 23:18:48.625 066 12535.48 182.60 54694.88 88888.00 2015-03-07 23:18:48.750 066 12535.45 182.60 54694.88 88888.00 2015-03-07 23:18:48.875 066 12535.48 182.65 54694.88 88888.00 2015-03-07 23:18:49.000 066 12535.52 182.65 54694.85 88888.00 2015-03-07 23:18:49.125 066 12535.50 182.68 54694.85 88888.00 2015-03-07 23:18:49.250 066 12535.50 182.68 54694.85 88888.00 2015-03-07 23:18:49.375 066 12535.55 182.72 54694.82 88888.00 2015-03-07 23:18:49.500 066 12535.58 182.78 54694.88 88888.00 2015-03-07 23:18:49.625 066 12535.58 182.78 54694.85 88888.00 2015-03-07 23:18:49.750 066 12535.48 182.80 54694.82 88888.00 2015-03-07 23:18:49.875 066 12535.50 182.82 54694.88 88888.00 2015-03-07 23:18:50.000 066 12535.52 182.82 54694.85 88888.00 2015-03-07 23:18:50.125 066 12535.55 182.85 54694.80 88888.00 2015-03-07 23:18:50.250 066 12535.52 182.85 54694.82 88888.00 2015-03-07 23:18:50.375 066 12535.60 182.90 54694.82 88888.00 2015-03-07 23:18:50.500 066 12535.60 182.88 54694.80 88888.00 2015-03-07 23:18:50.625 066 12535.58 182.90 54694.80 88888.00 2015-03-07 23:18:50.750 066 12535.55 182.90 54694.80 88888.00 2015-03-07 23:18:50.875 066 12535.55 182.95 54694.78 88888.00 2015-03-07 23:18:51.000 066 12535.62 182.95 54694.75 88888.00 2015-03-07 23:18:51.125 066 12535.67 183.00 54694.72 88888.00 2015-03-07 23:18:51.250 066 12535.67 183.00 54694.78 88888.00 2015-03-07 23:18:51.375 066 12535.70 183.00 54694.78 88888.00 2015-03-07 23:18:51.500 066 12535.73 183.05 54694.80 88888.00 2015-03-07 23:18:51.625 066 12535.77 183.05 54694.80 88888.00 2015-03-07 23:18:51.750 066 12535.77 183.07 54694.80 88888.00 2015-03-07 23:18:51.875 066 12535.73 183.05 54694.75 88888.00 2015-03-07 23:18:52.000 066 12535.65 183.07 54694.75 88888.00 2015-03-07 23:18:52.125 066 12535.67 183.10 54694.78 88888.00 2015-03-07 23:18:52.250 066 12535.70 183.12 54694.80 88888.00 2015-03-07 23:18:52.375 066 12535.77 183.12 54694.80 88888.00 2015-03-07 23:18:52.500 066 12535.75 183.15 54694.80 88888.00 2015-03-07 23:18:52.625 066 12535.83 183.18 54694.80 88888.00 2015-03-07 23:18:52.750 066 12535.90 183.18 54694.78 88888.00 2015-03-07 23:18:52.875 066 12535.95 183.15 54694.75 88888.00 2015-03-07 23:18:53.000 066 12535.95 183.15 54694.72 88888.00 2015-03-07 23:18:53.125 066 12535.90 183.20 54694.78 88888.00 2015-03-07 23:18:53.250 066 12535.90 183.22 54694.78 88888.00 2015-03-07 23:18:53.375 066 12535.90 183.20 54694.75 88888.00 2015-03-07 23:18:53.500 066 12535.88 183.20 54694.72 88888.00 2015-03-07 23:18:53.625 066 12535.80 183.20 54694.72 88888.00 2015-03-07 23:18:53.750 066 12535.80 183.22 54694.75 88888.00 2015-03-07 23:18:53.875 066 12535.90 183.25 54694.72 88888.00 2015-03-07 23:18:54.000 066 12535.95 183.22 54694.75 88888.00 2015-03-07 23:18:54.125 066 12535.85 183.25 54694.78 88888.00 2015-03-07 23:18:54.250 066 12535.77 183.25 54694.75 88888.00 2015-03-07 23:18:54.375 066 12535.80 183.22 54694.70 88888.00 2015-03-07 23:18:54.500 066 12535.88 183.28 54694.72 88888.00 2015-03-07 23:18:54.625 066 12535.98 183.30 54694.72 88888.00 2015-03-07 23:18:54.750 066 12535.98 183.30 54694.72 88888.00 2015-03-07 23:18:54.875 066 12535.95 183.32 54694.72 88888.00 2015-03-07 23:18:55.000 066 12535.92 183.30 54694.72 88888.00 2015-03-07 23:18:55.125 066 12535.98 183.28 54694.75 88888.00 2015-03-07 23:18:55.250 066 12535.95 183.28 54694.75 88888.00 2015-03-07 23:18:55.375 066 12536.00 183.30 54694.72 88888.00 2015-03-07 23:18:55.500 066 12536.05 183.32 54694.75 88888.00 2015-03-07 23:18:55.625 066 12536.05 183.32 54694.72 88888.00 2015-03-07 23:18:55.750 066 12536.05 183.30 54694.70 88888.00 2015-03-07 23:18:55.875 066 12536.05 183.28 54694.72 88888.00 2015-03-07 23:18:56.000 066 12536.08 183.30 54694.70 88888.00 2015-03-07 23:18:56.125 066 12536.12 183.32 54694.72 88888.00 2015-03-07 23:18:56.250 066 12536.12 183.35 54694.72 88888.00 2015-03-07 23:18:56.375 066 12536.15 183.35 54694.70 88888.00 2015-03-07 23:18:56.500 066 12536.17 183.32 54694.70 88888.00 2015-03-07 23:18:56.625 066 12536.17 183.32 54694.70 88888.00 2015-03-07 23:18:56.750 066 12536.20 183.32 54694.72 88888.00 2015-03-07 23:18:56.875 066 12536.23 183.32 54694.70 88888.00 2015-03-07 23:18:57.000 066 12536.20 183.38 54694.72 88888.00 2015-03-07 23:18:57.125 066 12536.20 183.40 54694.72 88888.00 2015-03-07 23:18:57.250 066 12536.15 183.35 54694.72 88888.00 2015-03-07 23:18:57.375 066 12536.17 183.35 54694.72 88888.00 2015-03-07 23:18:57.500 066 12536.23 183.40 54694.72 88888.00 2015-03-07 23:18:57.625 066 12536.20 183.40 54694.72 88888.00 2015-03-07 23:18:57.750 066 12536.23 183.38 54694.72 88888.00 2015-03-07 23:18:57.875 066 12536.23 183.35 54694.72 88888.00 2015-03-07 23:18:58.000 066 12536.27 183.35 54694.68 88888.00 2015-03-07 23:18:58.125 066 12536.33 183.35 54694.70 88888.00 2015-03-07 23:18:58.250 066 12536.35 183.35 54694.72 88888.00 2015-03-07 23:18:58.375 066 12536.38 183.35 54694.72 88888.00 2015-03-07 23:18:58.500 066 12536.38 183.32 54694.72 88888.00 2015-03-07 23:18:58.625 066 12536.40 183.32 54694.70 88888.00 2015-03-07 23:18:58.750 066 12536.42 183.32 54694.70 88888.00 2015-03-07 23:18:58.875 066 12536.42 183.32 54694.72 88888.00 2015-03-07 23:18:59.000 066 12536.42 183.32 54694.70 88888.00 2015-03-07 23:18:59.125 066 12536.40 183.35 54694.72 88888.00 2015-03-07 23:18:59.250 066 12536.40 183.35 54694.75 88888.00 2015-03-07 23:18:59.375 066 12536.42 183.35 54694.75 88888.00 2015-03-07 23:18:59.500 066 12536.40 183.35 54694.75 88888.00 2015-03-07 23:18:59.625 066 12536.42 183.35 54694.75 88888.00 2015-03-07 23:18:59.750 066 12536.50 183.30 54694.78 88888.00 2015-03-07 23:18:59.875 066 12536.48 183.28 54694.78 88888.00 2015-03-07 23:19:00.000 066 12536.45 183.30 54694.75 88888.00 2015-03-07 23:19:00.125 066 12536.48 183.30 54694.75 88888.00 2015-03-07 23:19:00.250 066 12536.50 183.28 54694.75 88888.00 2015-03-07 23:19:00.375 066 12536.52 183.28 54694.78 88888.00 2015-03-07 23:19:00.500 066 12536.50 183.25 54694.78 88888.00 2015-03-07 23:19:00.625 066 12536.58 183.28 54694.75 88888.00 2015-03-07 23:19:00.750 066 12536.60 183.28 54694.75 88888.00 2015-03-07 23:19:00.875 066 12536.60 183.25 54694.75 88888.00 2015-03-07 23:19:01.000 066 12536.55 183.25 54694.72 88888.00 2015-03-07 23:19:01.125 066 12536.55 183.25 54694.75 88888.00 2015-03-07 23:19:01.250 066 12536.52 183.22 54694.75 88888.00 2015-03-07 23:19:01.375 066 12536.52 183.22 54694.78 88888.00 2015-03-07 23:19:01.500 066 12536.62 183.25 54694.75 88888.00 2015-03-07 23:19:01.625 066 12536.67 183.20 54694.75 88888.00 2015-03-07 23:19:01.750 066 12536.67 183.18 54694.70 88888.00 2015-03-07 23:19:01.875 066 12536.62 183.15 54694.72 88888.00 2015-03-07 23:19:02.000 066 12536.60 183.15 54694.70 88888.00 2015-03-07 23:19:02.125 066 12536.58 183.15 54694.75 88888.00 2015-03-07 23:19:02.250 066 12536.55 183.15 54694.75 88888.00 2015-03-07 23:19:02.375 066 12536.62 183.12 54694.72 88888.00 2015-03-07 23:19:02.500 066 12536.62 183.12 54694.75 88888.00 2015-03-07 23:19:02.625 066 12536.60 183.12 54694.75 88888.00 2015-03-07 23:19:02.750 066 12536.60 183.12 54694.78 88888.00 2015-03-07 23:19:02.875 066 12536.65 183.10 54694.78 88888.00 2015-03-07 23:19:03.000 066 12536.65 183.03 54694.72 88888.00 2015-03-07 23:19:03.125 066 12536.65 183.03 54694.75 88888.00 2015-03-07 23:19:03.250 066 12536.67 183.03 54694.78 88888.00 2015-03-07 23:19:03.375 066 12536.70 183.05 54694.80 88888.00 2015-03-07 23:19:03.500 066 12536.65 183.07 54694.80 88888.00 2015-03-07 23:19:03.625 066 12536.60 183.05 54694.78 88888.00 2015-03-07 23:19:03.750 066 12536.60 183.00 54694.78 88888.00 2015-03-07 23:19:03.875 066 12536.60 182.97 54694.75 88888.00 2015-03-07 23:19:04.000 066 12536.58 182.95 54694.70 88888.00 2015-03-07 23:19:04.125 066 12536.52 182.93 54694.72 88888.00 2015-03-07 23:19:04.250 066 12536.58 182.93 54694.72 88888.00 2015-03-07 23:19:04.375 066 12536.65 182.90 54694.70 88888.00 2015-03-07 23:19:04.500 066 12536.62 182.90 54694.72 88888.00 2015-03-07 23:19:04.625 066 12536.62 182.90 54694.75 88888.00 2015-03-07 23:19:04.750 066 12536.58 182.93 54694.75 88888.00 2015-03-07 23:19:04.875 066 12536.62 182.93 54694.75 88888.00 2015-03-07 23:19:05.000 066 12536.65 182.93 54694.75 88888.00 2015-03-07 23:19:05.125 066 12536.65 182.88 54694.72 88888.00 2015-03-07 23:19:05.250 066 12536.62 182.85 54694.72 88888.00 2015-03-07 23:19:05.375 066 12536.65 182.85 54694.72 88888.00 2015-03-07 23:19:05.500 066 12536.60 182.85 54694.70 88888.00 2015-03-07 23:19:05.625 066 12536.60 182.85 54694.72 88888.00 2015-03-07 23:19:05.750 066 12536.60 182.85 54694.72 88888.00 2015-03-07 23:19:05.875 066 12536.62 182.80 54694.75 88888.00 2015-03-07 23:19:06.000 066 12536.65 182.80 54694.72 88888.00 2015-03-07 23:19:06.125 066 12536.62 182.82 54694.72 88888.00 2015-03-07 23:19:06.250 066 12536.62 182.80 54694.72 88888.00 2015-03-07 23:19:06.375 066 12536.70 182.82 54694.75 88888.00 2015-03-07 23:19:06.500 066 12536.75 182.82 54694.75 88888.00 2015-03-07 23:19:06.625 066 12536.77 182.80 54694.72 88888.00 2015-03-07 23:19:06.750 066 12536.70 182.75 54694.70 88888.00 2015-03-07 23:19:06.875 066 12536.70 182.78 54694.70 88888.00 2015-03-07 23:19:07.000 066 12536.75 182.78 54694.72 88888.00 2015-03-07 23:19:07.125 066 12536.73 182.78 54694.75 88888.00 2015-03-07 23:19:07.250 066 12536.62 182.75 54694.70 88888.00 2015-03-07 23:19:07.375 066 12536.62 182.75 54694.70 88888.00 2015-03-07 23:19:07.500 066 12536.65 182.78 54694.72 88888.00 2015-03-07 23:19:07.625 066 12536.67 182.80 54694.70 88888.00 2015-03-07 23:19:07.750 066 12536.73 182.80 54694.72 88888.00 2015-03-07 23:19:07.875 066 12536.67 182.75 54694.68 88888.00 2015-03-07 23:19:08.000 066 12536.65 182.75 54694.68 88888.00 2015-03-07 23:19:08.125 066 12536.67 182.78 54694.70 88888.00 2015-03-07 23:19:08.250 066 12536.62 182.75 54694.70 88888.00 2015-03-07 23:19:08.375 066 12536.65 182.75 54694.68 88888.00 2015-03-07 23:19:08.500 066 12536.65 182.75 54694.70 88888.00 2015-03-07 23:19:08.625 066 12536.73 182.78 54694.72 88888.00 2015-03-07 23:19:08.750 066 12536.77 182.80 54694.70 88888.00 2015-03-07 23:19:08.875 066 12536.70 182.78 54694.68 88888.00 2015-03-07 23:19:09.000 066 12536.65 182.72 54694.68 88888.00 2015-03-07 23:19:09.125 066 12536.75 182.72 54694.70 88888.00 2015-03-07 23:19:09.250 066 12536.75 182.75 54694.68 88888.00 2015-03-07 23:19:09.375 066 12536.70 182.75 54694.68 88888.00 2015-03-07 23:19:09.500 066 12536.67 182.75 54694.70 88888.00 2015-03-07 23:19:09.625 066 12536.70 182.75 54694.68 88888.00 2015-03-07 23:19:09.750 066 12536.70 182.78 54694.70 88888.00 2015-03-07 23:19:09.875 066 12536.67 182.78 54694.70 88888.00 2015-03-07 23:19:10.000 066 12536.67 182.80 54694.70 88888.00 2015-03-07 23:19:10.125 066 12536.60 182.78 54694.70 88888.00 2015-03-07 23:19:10.250 066 12536.60 182.72 54694.65 88888.00 2015-03-07 23:19:10.375 066 12536.65 182.75 54694.65 88888.00 2015-03-07 23:19:10.500 066 12536.67 182.78 54694.65 88888.00 2015-03-07 23:19:10.625 066 12536.70 182.78 54694.65 88888.00 2015-03-07 23:19:10.750 066 12536.70 182.78 54694.70 88888.00 2015-03-07 23:19:10.875 066 12536.73 182.78 54694.68 88888.00 2015-03-07 23:19:11.000 066 12536.75 182.75 54694.68 88888.00 2015-03-07 23:19:11.125 066 12536.65 182.75 54694.70 88888.00 2015-03-07 23:19:11.250 066 12536.58 182.75 54694.70 88888.00 2015-03-07 23:19:11.375 066 12536.73 182.78 54694.70 88888.00 2015-03-07 23:19:11.500 066 12536.70 182.78 54694.70 88888.00 2015-03-07 23:19:11.625 066 12536.70 182.80 54694.70 88888.00 2015-03-07 23:19:11.750 066 12536.67 182.80 54694.70 88888.00 2015-03-07 23:19:11.875 066 12536.65 182.78 54694.70 88888.00 2015-03-07 23:19:12.000 066 12536.58 182.80 54694.72 88888.00 2015-03-07 23:19:12.125 066 12536.58 182.82 54694.75 88888.00 2015-03-07 23:19:12.250 066 12536.55 182.78 54694.75 88888.00 2015-03-07 23:19:12.375 066 12536.60 182.78 54694.72 88888.00 2015-03-07 23:19:12.500 066 12536.58 182.75 54694.70 88888.00 2015-03-07 23:19:12.625 066 12536.58 182.80 54694.70 88888.00 2015-03-07 23:19:12.750 066 12536.52 182.82 54694.68 88888.00 2015-03-07 23:19:12.875 066 12536.52 182.80 54694.70 88888.00 2015-03-07 23:19:13.000 066 12536.62 182.75 54694.70 88888.00 2015-03-07 23:19:13.125 066 12536.67 182.72 54694.70 88888.00 2015-03-07 23:19:13.250 066 12536.52 182.70 54694.70 88888.00 2015-03-07 23:19:13.375 066 12536.58 182.75 54694.70 88888.00 2015-03-07 23:19:13.500 066 12536.62 182.78 54694.72 88888.00 2015-03-07 23:19:13.625 066 12536.62 182.78 54694.72 88888.00 2015-03-07 23:19:13.750 066 12536.62 182.75 54694.70 88888.00 2015-03-07 23:19:13.875 066 12536.62 182.75 54694.70 88888.00 2015-03-07 23:19:14.000 066 12536.65 182.72 54694.70 88888.00 2015-03-07 23:19:14.125 066 12536.65 182.72 54694.72 88888.00 2015-03-07 23:19:14.250 066 12536.62 182.70 54694.78 88888.00 2015-03-07 23:19:14.375 066 12536.60 182.70 54694.75 88888.00 2015-03-07 23:19:14.500 066 12536.67 182.72 54694.75 88888.00 2015-03-07 23:19:14.625 066 12536.67 182.72 54694.78 88888.00 2015-03-07 23:19:14.750 066 12536.65 182.75 54694.78 88888.00 2015-03-07 23:19:14.875 066 12536.65 182.72 54694.80 88888.00 2015-03-07 23:19:15.000 066 12536.65 182.72 54694.78 88888.00 2015-03-07 23:19:15.125 066 12536.58 182.72 54694.75 88888.00 2015-03-07 23:19:15.250 066 12536.52 182.70 54694.75 88888.00 2015-03-07 23:19:15.375 066 12536.55 182.72 54694.75 88888.00 2015-03-07 23:19:15.500 066 12536.60 182.72 54694.78 88888.00 2015-03-07 23:19:15.625 066 12536.62 182.70 54694.78 88888.00 2015-03-07 23:19:15.750 066 12536.62 182.68 54694.78 88888.00 2015-03-07 23:19:15.875 066 12536.65 182.70 54694.78 88888.00 2015-03-07 23:19:16.000 066 12536.62 182.68 54694.75 88888.00 2015-03-07 23:19:16.125 066 12536.58 182.68 54694.78 88888.00 2015-03-07 23:19:16.250 066 12536.60 182.68 54694.82 88888.00 2015-03-07 23:19:16.375 066 12536.70 182.72 54694.85 88888.00 2015-03-07 23:19:16.500 066 12536.75 182.72 54694.85 88888.00 2015-03-07 23:19:16.625 066 12536.75 182.68 54694.82 88888.00 2015-03-07 23:19:16.750 066 12536.75 182.65 54694.82 88888.00 2015-03-07 23:19:16.875 066 12536.77 182.62 54694.82 88888.00 2015-03-07 23:19:17.000 066 12536.80 182.68 54694.82 88888.00 2015-03-07 23:19:17.125 066 12536.80 182.68 54694.82 88888.00 2015-03-07 23:19:17.250 066 12536.80 182.65 54694.85 88888.00 2015-03-07 23:19:17.375 066 12536.85 182.68 54694.85 88888.00 2015-03-07 23:19:17.500 066 12536.85 182.68 54694.88 88888.00 2015-03-07 23:19:17.625 066 12536.83 182.70 54694.85 88888.00 2015-03-07 23:19:17.750 066 12536.80 182.68 54694.82 88888.00 2015-03-07 23:19:17.875 066 12536.80 182.65 54694.82 88888.00 2015-03-07 23:19:18.000 066 12536.83 182.65 54694.85 88888.00 2015-03-07 23:19:18.125 066 12536.80 182.65 54694.85 88888.00 2015-03-07 23:19:18.250 066 12536.75 182.62 54694.82 88888.00 2015-03-07 23:19:18.375 066 12536.77 182.65 54694.85 88888.00 2015-03-07 23:19:18.500 066 12536.85 182.68 54694.85 88888.00 2015-03-07 23:19:18.625 066 12536.90 182.68 54694.82 88888.00 2015-03-07 23:19:18.750 066 12536.88 182.68 54694.85 88888.00 2015-03-07 23:19:18.875 066 12536.92 182.70 54694.85 88888.00 2015-03-07 23:19:19.000 066 12537.00 182.68 54694.88 88888.00 2015-03-07 23:19:19.125 066 12536.95 182.65 54694.88 88888.00 2015-03-07 23:19:19.250 066 12536.92 182.68 54694.90 88888.00 2015-03-07 23:19:19.375 066 12536.95 182.70 54694.88 88888.00 2015-03-07 23:19:19.500 066 12537.02 182.72 54694.85 88888.00 2015-03-07 23:19:19.625 066 12537.02 182.72 54694.82 88888.00 2015-03-07 23:19:19.750 066 12537.00 182.70 54694.82 88888.00 2015-03-07 23:19:19.875 066 12536.98 182.72 54694.80 88888.00 2015-03-07 23:19:20.000 066 12537.05 182.72 54694.80 88888.00 2015-03-07 23:19:20.125 066 12537.10 182.78 54694.80 88888.00 2015-03-07 23:19:20.250 066 12537.12 182.78 54694.82 88888.00 2015-03-07 23:19:20.375 066 12537.20 182.82 54694.80 88888.00 2015-03-07 23:19:20.500 066 12537.27 182.80 54694.78 88888.00 2015-03-07 23:19:20.625 066 12537.25 182.80 54694.72 88888.00 2015-03-07 23:19:20.750 066 12537.17 182.82 54694.72 88888.00 2015-03-07 23:19:20.875 066 12537.20 182.82 54694.75 88888.00 2015-03-07 23:19:21.000 066 12537.20 182.85 54694.75 88888.00 2015-03-07 23:19:21.125 066 12537.25 182.85 54694.75 88888.00 2015-03-07 23:19:21.250 066 12537.27 182.85 54694.75 88888.00 2015-03-07 23:19:21.375 066 12537.30 182.88 54694.72 88888.00 2015-03-07 23:19:21.500 066 12537.30 182.88 54694.72 88888.00 2015-03-07 23:19:21.625 066 12537.33 182.90 54694.72 88888.00 2015-03-07 23:19:21.750 066 12537.33 182.90 54694.70 88888.00 2015-03-07 23:19:21.875 066 12537.33 182.93 54694.70 88888.00 2015-03-07 23:19:22.000 066 12537.38 182.93 54694.70 88888.00 2015-03-07 23:19:22.125 066 12537.35 182.97 54694.70 88888.00 2015-03-07 23:19:22.250 066 12537.27 182.97 54694.65 88888.00 2015-03-07 23:19:22.375 066 12537.27 183.03 54694.62 88888.00 2015-03-07 23:19:22.500 066 12537.40 183.03 54694.65 88888.00 2015-03-07 23:19:22.625 066 12537.50 183.00 54694.65 88888.00 2015-03-07 23:19:22.750 066 12537.48 183.03 54694.62 88888.00 2015-03-07 23:19:22.875 066 12537.40 183.03 54694.65 88888.00 2015-03-07 23:19:23.000 066 12537.45 183.05 54694.62 88888.00 2015-03-07 23:19:23.125 066 12537.52 183.10 54694.62 88888.00 2015-03-07 23:19:23.250 066 12537.48 183.10 54694.65 88888.00 2015-03-07 23:19:23.375 066 12537.42 183.12 54694.62 88888.00 2015-03-07 23:19:23.500 066 12537.42 183.12 54694.60 88888.00 2015-03-07 23:19:23.625 066 12537.55 183.12 54694.62 88888.00 2015-03-07 23:19:23.750 066 12537.62 183.15 54694.62 88888.00 2015-03-07 23:19:23.875 066 12537.65 183.12 54694.60 88888.00 2015-03-07 23:19:24.000 066 12537.70 183.15 54694.57 88888.00 2015-03-07 23:19:24.125 066 12537.70 183.20 54694.57 88888.00 2015-03-07 23:19:24.250 066 12537.65 183.20 54694.57 88888.00 2015-03-07 23:19:24.375 066 12537.70 183.22 54694.57 88888.00 2015-03-07 23:19:24.500 066 12537.70 183.25 54694.57 88888.00 2015-03-07 23:19:24.625 066 12537.77 183.28 54694.55 88888.00 2015-03-07 23:19:24.750 066 12537.83 183.30 54694.55 88888.00 2015-03-07 23:19:24.875 066 12537.88 183.32 54694.55 88888.00 2015-03-07 23:19:25.000 066 12537.90 183.35 54694.53 88888.00 2015-03-07 23:19:25.125 066 12537.92 183.40 54694.53 88888.00 2015-03-07 23:19:25.250 066 12537.90 183.43 54694.53 88888.00 2015-03-07 23:19:25.375 066 12537.95 183.43 54694.53 88888.00 2015-03-07 23:19:25.500 066 12537.98 183.45 54694.53 88888.00 2015-03-07 23:19:25.625 066 12538.02 183.47 54694.50 88888.00 2015-03-07 23:19:25.750 066 12538.05 183.50 54694.45 88888.00 2015-03-07 23:19:25.875 066 12538.00 183.50 54694.47 88888.00 2015-03-07 23:19:26.000 066 12537.98 183.53 54694.45 88888.00 2015-03-07 23:19:26.125 066 12537.98 183.55 54694.45 88888.00 2015-03-07 23:19:26.250 066 12538.00 183.55 54694.47 88888.00 2015-03-07 23:19:26.375 066 12538.08 183.57 54694.43 88888.00 2015-03-07 23:19:26.500 066 12538.15 183.60 54694.43 88888.00 2015-03-07 23:19:26.625 066 12538.25 183.62 54694.43 88888.00 2015-03-07 23:19:26.750 066 12538.23 183.65 54694.40 88888.00 2015-03-07 23:19:26.875 066 12538.17 183.65 54694.38 88888.00 2015-03-07 23:19:27.000 066 12538.27 183.70 54694.38 88888.00 2015-03-07 23:19:27.125 066 12538.35 183.72 54694.40 88888.00 2015-03-07 23:19:27.250 066 12538.27 183.75 54694.40 88888.00 2015-03-07 23:19:27.375 066 12538.35 183.75 54694.38 88888.00 2015-03-07 23:19:27.500 066 12538.33 183.78 54694.38 88888.00 2015-03-07 23:19:27.625 066 12538.38 183.82 54694.35 88888.00 2015-03-07 23:19:27.750 066 12538.42 183.85 54694.38 88888.00 2015-03-07 23:19:27.875 066 12538.40 183.85 54694.35 88888.00 2015-03-07 23:19:28.000 066 12538.38 183.85 54694.32 88888.00 2015-03-07 23:19:28.125 066 12538.38 183.88 54694.35 88888.00 2015-03-07 23:19:28.250 066 12538.35 183.88 54694.38 88888.00 2015-03-07 23:19:28.375 066 12538.38 183.93 54694.38 88888.00 2015-03-07 23:19:28.500 066 12538.42 183.95 54694.35 88888.00 2015-03-07 23:19:28.625 066 12538.50 183.95 54694.35 88888.00 2015-03-07 23:19:28.750 066 12538.52 183.97 54694.35 88888.00 2015-03-07 23:19:28.875 066 12538.58 184.05 54694.32 88888.00 2015-03-07 23:19:29.000 066 12538.60 184.05 54694.28 88888.00 2015-03-07 23:19:29.125 066 12538.62 184.05 54694.28 88888.00 2015-03-07 23:19:29.250 066 12538.55 184.05 54694.30 88888.00 2015-03-07 23:19:29.375 066 12538.55 184.10 54694.32 88888.00 2015-03-07 23:19:29.500 066 12538.55 184.15 54694.32 88888.00 2015-03-07 23:19:29.625 066 12538.48 184.12 54694.30 88888.00 2015-03-07 23:19:29.750 066 12538.42 184.10 54694.30 88888.00 2015-03-07 23:19:29.875 066 12538.52 184.15 54694.30 88888.00 2015-03-07 23:19:30.000 066 12538.62 184.12 54694.30 88888.00 2015-03-07 23:19:30.125 066 12538.60 184.18 54694.28 88888.00 2015-03-07 23:19:30.250 066 12538.58 184.22 54694.30 88888.00 2015-03-07 23:19:30.375 066 12538.62 184.22 54694.30 88888.00 2015-03-07 23:19:30.500 066 12538.62 184.25 54694.30 88888.00 2015-03-07 23:19:30.625 066 12538.65 184.25 54694.28 88888.00 2015-03-07 23:19:30.750 066 12538.67 184.28 54694.28 88888.00 2015-03-07 23:19:30.875 066 12538.73 184.30 54694.30 88888.00 2015-03-07 23:19:31.000 066 12538.70 184.28 54694.28 88888.00 2015-03-07 23:19:31.125 066 12538.67 184.30 54694.25 88888.00 2015-03-07 23:19:31.250 066 12538.70 184.30 54694.28 88888.00 2015-03-07 23:19:31.375 066 12538.77 184.32 54694.28 88888.00 2015-03-07 23:19:31.500 066 12538.85 184.32 54694.28 88888.00 2015-03-07 23:19:31.625 066 12538.85 184.30 54694.25 88888.00 2015-03-07 23:19:31.750 066 12538.83 184.35 54694.28 88888.00 2015-03-07 23:19:31.875 066 12538.88 184.32 54694.28 88888.00 2015-03-07 23:19:32.000 066 12538.88 184.35 54694.25 88888.00 2015-03-07 23:19:32.125 066 12538.88 184.32 54694.25 88888.00 2015-03-07 23:19:32.250 066 12538.90 184.35 54694.30 88888.00 2015-03-07 23:19:32.375 066 12538.95 184.40 54694.28 88888.00 2015-03-07 23:19:32.500 066 12538.92 184.40 54694.30 88888.00 2015-03-07 23:19:32.625 066 12538.98 184.38 54694.25 88888.00 2015-03-07 23:19:32.750 066 12538.88 184.40 54694.25 88888.00 2015-03-07 23:19:32.875 066 12538.85 184.40 54694.25 88888.00 2015-03-07 23:19:33.000 066 12538.98 184.38 54694.22 88888.00 2015-03-07 23:19:33.125 066 12538.95 184.43 54694.25 88888.00 2015-03-07 23:19:33.250 066 12538.92 184.40 54694.30 88888.00 2015-03-07 23:19:33.375 066 12539.00 184.40 54694.28 88888.00 2015-03-07 23:19:33.500 066 12539.05 184.43 54694.30 88888.00 2015-03-07 23:19:33.625 066 12539.10 184.40 54694.30 88888.00 2015-03-07 23:19:33.750 066 12539.08 184.38 54694.28 88888.00 2015-03-07 23:19:33.875 066 12539.02 184.40 54694.25 88888.00 2015-03-07 23:19:34.000 066 12539.08 184.38 54694.25 88888.00 2015-03-07 23:19:34.125 066 12539.15 184.40 54694.32 88888.00 2015-03-07 23:19:34.250 066 12539.10 184.38 54694.30 88888.00 2015-03-07 23:19:34.375 066 12539.10 184.38 54694.30 88888.00 2015-03-07 23:19:34.500 066 12539.12 184.35 54694.30 88888.00 2015-03-07 23:19:34.625 066 12539.10 184.35 54694.30 88888.00 2015-03-07 23:19:34.750 066 12539.15 184.32 54694.30 88888.00 2015-03-07 23:19:34.875 066 12539.17 184.32 54694.30 88888.00 2015-03-07 23:19:35.000 066 12539.17 184.32 54694.30 88888.00 2015-03-07 23:19:35.125 066 12539.15 184.32 54694.35 88888.00 2015-03-07 23:19:35.250 066 12539.12 184.28 54694.32 88888.00 2015-03-07 23:19:35.375 066 12539.17 184.32 54694.35 88888.00 2015-03-07 23:19:35.500 066 12539.23 184.30 54694.32 88888.00 2015-03-07 23:19:35.625 066 12539.17 184.30 54694.32 88888.00 2015-03-07 23:19:35.750 066 12539.15 184.30 54694.35 88888.00 2015-03-07 23:19:35.875 066 12539.17 184.28 54694.35 88888.00 2015-03-07 23:19:36.000 066 12539.17 184.28 54694.35 88888.00 2015-03-07 23:19:36.125 066 12539.20 184.25 54694.38 88888.00 2015-03-07 23:19:36.250 066 12539.15 184.22 54694.38 88888.00 2015-03-07 23:19:36.375 066 12539.15 184.22 54694.38 88888.00 2015-03-07 23:19:36.500 066 12539.15 184.25 54694.35 88888.00 2015-03-07 23:19:36.625 066 12539.17 184.22 54694.38 88888.00 2015-03-07 23:19:36.750 066 12539.20 184.22 54694.40 88888.00 2015-03-07 23:19:36.875 066 12539.23 184.20 54694.40 88888.00 2015-03-07 23:19:37.000 066 12539.25 184.20 54694.38 88888.00 2015-03-07 23:19:37.125 066 12539.25 184.20 54694.40 88888.00 2015-03-07 23:19:37.250 066 12539.12 184.12 54694.40 88888.00 2015-03-07 23:19:37.375 066 12539.17 184.12 54694.40 88888.00 2015-03-07 23:19:37.500 066 12539.17 184.18 54694.40 88888.00 2015-03-07 23:19:37.625 066 12539.20 184.18 54694.43 88888.00 2015-03-07 23:19:37.750 066 12539.17 184.10 54694.45 88888.00 2015-03-07 23:19:37.875 066 12539.17 184.07 54694.43 88888.00 2015-03-07 23:19:38.000 066 12539.15 184.03 54694.40 88888.00 2015-03-07 23:19:38.125 066 12539.20 184.00 54694.43 88888.00 2015-03-07 23:19:38.250 066 12539.20 183.97 54694.43 88888.00 2015-03-07 23:19:38.375 066 12539.15 183.95 54694.45 88888.00 2015-03-07 23:19:38.500 066 12539.15 183.95 54694.47 88888.00 2015-03-07 23:19:38.625 066 12539.17 183.97 54694.50 88888.00 2015-03-07 23:19:38.750 066 12539.25 183.95 54694.47 88888.00 2015-03-07 23:19:38.875 066 12539.30 183.90 54694.47 88888.00 2015-03-07 23:19:39.000 066 12539.27 183.88 54694.47 88888.00 2015-03-07 23:19:39.125 066 12539.25 183.85 54694.47 88888.00 2015-03-07 23:19:39.250 066 12539.25 183.80 54694.50 88888.00 2015-03-07 23:19:39.375 066 12539.27 183.78 54694.50 88888.00 2015-03-07 23:19:39.500 066 12539.30 183.80 54694.50 88888.00 2015-03-07 23:19:39.625 066 12539.25 183.80 54694.50 88888.00 2015-03-07 23:19:39.750 066 12539.23 183.78 54694.50 88888.00 2015-03-07 23:19:39.875 066 12539.20 183.75 54694.47 88888.00 2015-03-07 23:19:40.000 066 12539.23 183.70 54694.50 88888.00 2015-03-07 23:19:40.125 066 12539.27 183.70 54694.53 88888.00 2015-03-07 23:19:40.250 066 12539.20 183.70 54694.53 88888.00 2015-03-07 23:19:40.375 066 12539.17 183.72 54694.53 88888.00 2015-03-07 23:19:40.500 066 12539.17 183.65 54694.55 88888.00 2015-03-07 23:19:40.625 066 12539.15 183.65 54694.53 88888.00 2015-03-07 23:19:40.750 066 12539.15 183.65 54694.53 88888.00 2015-03-07 23:19:40.875 066 12539.10 183.65 54694.57 88888.00 2015-03-07 23:19:41.000 066 12539.08 183.60 54694.57 88888.00 2015-03-07 23:19:41.125 066 12539.08 183.57 54694.55 88888.00 2015-03-07 23:19:41.250 066 12539.00 183.55 54694.60 88888.00 2015-03-07 23:19:41.375 066 12539.08 183.55 54694.60 88888.00 2015-03-07 23:19:41.500 066 12539.10 183.55 54694.60 88888.00 2015-03-07 23:19:41.625 066 12539.12 183.53 54694.60 88888.00 2015-03-07 23:19:41.750 066 12539.10 183.47 54694.62 88888.00 2015-03-07 23:19:41.875 066 12539.08 183.45 54694.60 88888.00 2015-03-07 23:19:42.000 066 12539.08 183.45 54694.57 88888.00 2015-03-07 23:19:42.125 066 12539.08 183.50 54694.60 88888.00 2015-03-07 23:19:42.250 066 12539.02 183.45 54694.60 88888.00 2015-03-07 23:19:42.375 066 12539.02 183.40 54694.57 88888.00 2015-03-07 23:19:42.500 066 12539.00 183.38 54694.60 88888.00 2015-03-07 23:19:42.625 066 12539.00 183.35 54694.57 88888.00 2015-03-07 23:19:42.750 066 12538.92 183.35 54694.60 88888.00 2015-03-07 23:19:42.875 066 12538.95 183.32 54694.57 88888.00 2015-03-07 23:19:43.000 066 12539.05 183.32 54694.57 88888.00 2015-03-07 23:19:43.125 066 12539.05 183.32 54694.60 88888.00 2015-03-07 23:19:43.250 066 12538.98 183.30 54694.60 88888.00 2015-03-07 23:19:43.375 066 12538.95 183.30 54694.60 88888.00 2015-03-07 23:19:43.500 066 12538.98 183.30 54694.60 88888.00 2015-03-07 23:19:43.625 066 12539.00 183.30 54694.60 88888.00 2015-03-07 23:19:43.750 066 12538.98 183.30 54694.60 88888.00 2015-03-07 23:19:43.875 066 12538.95 183.30 54694.60 88888.00 2015-03-07 23:19:44.000 066 12538.95 183.28 54694.60 88888.00 2015-03-07 23:19:44.125 066 12538.98 183.25 54694.60 88888.00 2015-03-07 23:19:44.250 066 12538.98 183.22 54694.60 88888.00 2015-03-07 23:19:44.375 066 12539.05 183.25 54694.62 88888.00 2015-03-07 23:19:44.500 066 12539.08 183.22 54694.62 88888.00 2015-03-07 23:19:44.625 066 12539.02 183.20 54694.62 88888.00 2015-03-07 23:19:44.750 066 12539.08 183.18 54694.62 88888.00 2015-03-07 23:19:44.875 066 12539.15 183.20 54694.62 88888.00 2015-03-07 23:19:45.000 066 12539.15 183.22 54694.60 88888.00 2015-03-07 23:19:45.125 066 12539.08 183.20 54694.62 88888.00 2015-03-07 23:19:45.250 066 12539.05 183.18 54694.60 88888.00 2015-03-07 23:19:45.375 066 12539.10 183.18 54694.62 88888.00 2015-03-07 23:19:45.500 066 12539.10 183.18 54694.65 88888.00 2015-03-07 23:19:45.625 066 12539.08 183.18 54694.65 88888.00 2015-03-07 23:19:45.750 066 12539.10 183.18 54694.65 88888.00 2015-03-07 23:19:45.875 066 12539.12 183.18 54694.68 88888.00 2015-03-07 23:19:46.000 066 12539.10 183.15 54694.62 88888.00 2015-03-07 23:19:46.125 066 12539.12 183.18 54694.65 88888.00 2015-03-07 23:19:46.250 066 12539.17 183.15 54694.65 88888.00 2015-03-07 23:19:46.375 066 12539.17 183.18 54694.60 88888.00 2015-03-07 23:19:46.500 066 12539.10 183.18 54694.62 88888.00 2015-03-07 23:19:46.625 066 12539.10 183.20 54694.62 88888.00 2015-03-07 23:19:46.750 066 12539.12 183.18 54694.62 88888.00 2015-03-07 23:19:46.875 066 12539.12 183.18 54694.60 88888.00 2015-03-07 23:19:47.000 066 12539.10 183.18 54694.60 88888.00 2015-03-07 23:19:47.125 066 12539.23 183.22 54694.62 88888.00 2015-03-07 23:19:47.250 066 12539.27 183.20 54694.62 88888.00 2015-03-07 23:19:47.375 066 12539.30 183.22 54694.60 88888.00 2015-03-07 23:19:47.500 066 12539.30 183.22 54694.60 88888.00 2015-03-07 23:19:47.625 066 12539.35 183.25 54694.60 88888.00 2015-03-07 23:19:47.750 066 12539.42 183.25 54694.60 88888.00 2015-03-07 23:19:47.875 066 12539.40 183.28 54694.60 88888.00 2015-03-07 23:19:48.000 066 12539.42 183.30 54694.60 88888.00 2015-03-07 23:19:48.125 066 12539.40 183.28 54694.57 88888.00 2015-03-07 23:19:48.250 066 12539.38 183.25 54694.55 88888.00 2015-03-07 23:19:48.375 066 12539.40 183.28 54694.53 88888.00 2015-03-07 23:19:48.500 066 12539.50 183.28 54694.55 88888.00 2015-03-07 23:19:48.625 066 12539.52 183.30 54694.55 88888.00 2015-03-07 23:19:48.750 066 12539.55 183.35 54694.57 88888.00 2015-03-07 23:19:48.875 066 12539.60 183.40 54694.57 88888.00 2015-03-07 23:19:49.000 066 12539.65 183.38 54694.53 88888.00 2015-03-07 23:19:49.125 066 12539.67 183.40 54694.53 88888.00 2015-03-07 23:19:49.250 066 12539.60 183.38 54694.55 88888.00 2015-03-07 23:19:49.375 066 12539.65 183.38 54694.57 88888.00 2015-03-07 23:19:49.500 066 12539.70 183.43 54694.57 88888.00 2015-03-07 23:19:49.625 066 12539.73 183.43 54694.55 88888.00 2015-03-07 23:19:49.750 066 12539.77 183.45 54694.53 88888.00 2015-03-07 23:19:49.875 066 12539.77 183.43 54694.50 88888.00 2015-03-07 23:19:50.000 066 12539.83 183.40 54694.50 88888.00 2015-03-07 23:19:50.125 066 12539.85 183.45 54694.55 88888.00 2015-03-07 23:19:50.250 066 12539.85 183.47 54694.55 88888.00 2015-03-07 23:19:50.375 066 12539.90 183.50 54694.53 88888.00 2015-03-07 23:19:50.500 066 12539.95 183.47 54694.50 88888.00 2015-03-07 23:19:50.625 066 12539.98 183.53 54694.50 88888.00 2015-03-07 23:19:50.750 066 12540.00 183.53 54694.50 88888.00 2015-03-07 23:19:50.875 066 12540.10 183.55 54694.50 88888.00 2015-03-07 23:19:51.000 066 12540.17 183.57 54694.50 88888.00 2015-03-07 23:19:51.125 066 12540.20 183.57 54694.50 88888.00 2015-03-07 23:19:51.250 066 12540.15 183.57 54694.47 88888.00 2015-03-07 23:19:51.375 066 12540.17 183.62 54694.47 88888.00 2015-03-07 23:19:51.500 066 12540.27 183.60 54694.50 88888.00 2015-03-07 23:19:51.625 066 12540.35 183.60 54694.50 88888.00 2015-03-07 23:19:51.750 066 12540.35 183.62 54694.47 88888.00 2015-03-07 23:19:51.875 066 12540.35 183.65 54694.45 88888.00 2015-03-07 23:19:52.000 066 12540.48 183.62 54694.43 88888.00 2015-03-07 23:19:52.125 066 12540.52 183.65 54694.43 88888.00 2015-03-07 23:19:52.250 066 12540.52 183.65 54694.45 88888.00 2015-03-07 23:19:52.375 066 12540.55 183.68 54694.43 88888.00 2015-03-07 23:19:52.500 066 12540.55 183.68 54694.43 88888.00 2015-03-07 23:19:52.625 066 12540.55 183.65 54694.40 88888.00 2015-03-07 23:19:52.750 066 12540.55 183.65 54694.38 88888.00 2015-03-07 23:19:52.875 066 12540.65 183.68 54694.38 88888.00 2015-03-07 23:19:53.000 066 12540.70 183.72 54694.38 88888.00 2015-03-07 23:19:53.125 066 12540.73 183.72 54694.38 88888.00 2015-03-07 23:19:53.250 066 12540.73 183.72 54694.38 88888.00 2015-03-07 23:19:53.375 066 12540.77 183.72 54694.38 88888.00 2015-03-07 23:19:53.500 066 12540.83 183.72 54694.38 88888.00 2015-03-07 23:19:53.625 066 12540.85 183.75 54694.38 88888.00 2015-03-07 23:19:53.750 066 12540.88 183.78 54694.35 88888.00 2015-03-07 23:19:53.875 066 12540.90 183.75 54694.35 88888.00 2015-03-07 23:19:54.000 066 12540.85 183.75 54694.32 88888.00 2015-03-07 23:19:54.125 066 12540.88 183.75 54694.35 88888.00 2015-03-07 23:19:54.250 066 12540.88 183.75 54694.35 88888.00 2015-03-07 23:19:54.375 066 12541.00 183.75 54694.35 88888.00 2015-03-07 23:19:54.500 066 12541.02 183.72 54694.35 88888.00 2015-03-07 23:19:54.625 066 12541.05 183.72 54694.32 88888.00 2015-03-07 23:19:54.750 066 12541.12 183.75 54694.32 88888.00 2015-03-07 23:19:54.875 066 12541.20 183.72 54694.32 88888.00 2015-03-07 23:19:55.000 066 12541.23 183.72 54694.32 88888.00 2015-03-07 23:19:55.125 066 12541.23 183.75 54694.35 88888.00 2015-03-07 23:19:55.250 066 12541.25 183.75 54694.35 88888.00 2015-03-07 23:19:55.375 066 12541.27 183.75 54694.32 88888.00 2015-03-07 23:19:55.500 066 12541.30 183.75 54694.32 88888.00 2015-03-07 23:19:55.625 066 12541.35 183.72 54694.35 88888.00 2015-03-07 23:19:55.750 066 12541.35 183.72 54694.35 88888.00 2015-03-07 23:19:55.875 066 12541.33 183.70 54694.35 88888.00 2015-03-07 23:19:56.000 066 12541.30 183.70 54694.32 88888.00 2015-03-07 23:19:56.125 066 12541.30 183.72 54694.32 88888.00 2015-03-07 23:19:56.250 066 12541.27 183.68 54694.32 88888.00 2015-03-07 23:19:56.375 066 12541.30 183.65 54694.32 88888.00 2015-03-07 23:19:56.500 066 12541.38 183.65 54694.32 88888.00 2015-03-07 23:19:56.625 066 12541.55 183.65 54694.32 88888.00 2015-03-07 23:19:56.750 066 12541.60 183.70 54694.32 88888.00 2015-03-07 23:19:56.875 066 12541.52 183.68 54694.32 88888.00 2015-03-07 23:19:57.000 066 12541.50 183.68 54694.30 88888.00 2015-03-07 23:19:57.125 066 12541.58 183.68 54694.35 88888.00 2015-03-07 23:19:57.250 066 12541.55 183.65 54694.38 88888.00 2015-03-07 23:19:57.375 066 12541.58 183.62 54694.32 88888.00 2015-03-07 23:19:57.500 066 12541.52 183.62 54694.32 88888.00 2015-03-07 23:19:57.625 066 12541.52 183.62 54694.35 88888.00 2015-03-07 23:19:57.750 066 12541.52 183.62 54694.35 88888.00 2015-03-07 23:19:57.875 066 12541.52 183.57 54694.35 88888.00 2015-03-07 23:19:58.000 066 12541.52 183.57 54694.35 88888.00 2015-03-07 23:19:58.125 066 12541.50 183.60 54694.35 88888.00 2015-03-07 23:19:58.250 066 12541.50 183.55 54694.32 88888.00 2015-03-07 23:19:58.375 066 12541.58 183.55 54694.32 88888.00 2015-03-07 23:19:58.500 066 12541.52 183.50 54694.32 88888.00 2015-03-07 23:19:58.625 066 12541.52 183.53 54694.35 88888.00 2015-03-07 23:19:58.750 066 12541.55 183.55 54694.40 88888.00 2015-03-07 23:19:58.875 066 12541.55 183.55 54694.38 88888.00 2015-03-07 23:19:59.000 066 12541.58 183.50 54694.38 88888.00 2015-03-07 23:19:59.125 066 12541.60 183.50 54694.38 88888.00 2015-03-07 23:19:59.250 066 12541.55 183.45 54694.38 88888.00 2015-03-07 23:19:59.375 066 12541.58 183.45 54694.38 88888.00 2015-03-07 23:19:59.500 066 12541.55 183.45 54694.38 88888.00 2015-03-07 23:19:59.625 066 12541.52 183.45 54694.38 88888.00 2015-03-07 23:19:59.750 066 12541.55 183.43 54694.38 88888.00 2015-03-07 23:19:59.875 066 12541.52 183.45 54694.38 88888.00 2015-03-07 23:20:00.000 066 12541.52 183.47 54694.40 88888.00 2015-03-07 23:20:00.125 066 12541.48 183.45 54694.40 88888.00 2015-03-07 23:20:00.250 066 12541.45 183.43 54694.43 88888.00 2015-03-07 23:20:00.375 066 12541.48 183.43 54694.43 88888.00 2015-03-07 23:20:00.500 066 12541.45 183.43 54694.40 88888.00 2015-03-07 23:20:00.625 066 12541.45 183.38 54694.43 88888.00 2015-03-07 23:20:00.750 066 12541.50 183.38 54694.45 88888.00 2015-03-07 23:20:00.875 066 12541.55 183.40 54694.47 88888.00 2015-03-07 23:20:01.000 066 12541.48 183.35 54694.45 88888.00 2015-03-07 23:20:01.125 066 12541.42 183.35 54694.45 88888.00 2015-03-07 23:20:01.250 066 12541.38 183.35 54694.45 88888.00 2015-03-07 23:20:01.375 066 12541.45 183.35 54694.47 88888.00 2015-03-07 23:20:01.500 066 12541.45 183.35 54694.47 88888.00 2015-03-07 23:20:01.625 066 12541.45 183.30 54694.45 88888.00 2015-03-07 23:20:01.750 066 12541.45 183.30 54694.45 88888.00 2015-03-07 23:20:01.875 066 12541.50 183.30 54694.45 88888.00 2015-03-07 23:20:02.000 066 12541.48 183.30 54694.45 88888.00 2015-03-07 23:20:02.125 066 12541.45 183.30 54694.50 88888.00 2015-03-07 23:20:02.250 066 12541.42 183.28 54694.50 88888.00 2015-03-07 23:20:02.375 066 12541.42 183.28 54694.45 88888.00 2015-03-07 23:20:02.500 066 12541.42 183.28 54694.47 88888.00 2015-03-07 23:20:02.625 066 12541.38 183.30 54694.53 88888.00 2015-03-07 23:20:02.750 066 12541.33 183.30 54694.55 88888.00 2015-03-07 23:20:02.875 066 12541.25 183.28 54694.55 88888.00 2015-03-07 23:20:03.000 066 12541.25 183.30 54694.53 88888.00 2015-03-07 23:20:03.125 066 12541.23 183.28 54694.53 88888.00 2015-03-07 23:20:03.250 066 12541.20 183.25 54694.53 88888.00 2015-03-07 23:20:03.375 066 12541.20 183.28 54694.53 88888.00 2015-03-07 23:20:03.500 066 12541.17 183.25 54694.53 88888.00 2015-03-07 23:20:03.625 066 12541.15 183.22 54694.55 88888.00 2015-03-07 23:20:03.750 066 12541.08 183.22 54694.55 88888.00 2015-03-07 23:20:03.875 066 12541.02 183.28 54694.55 88888.00 2015-03-07 23:20:04.000 066 12541.05 183.28 54694.55 88888.00 2015-03-07 23:20:04.125 066 12541.12 183.25 54694.60 88888.00 2015-03-07 23:20:04.250 066 12541.12 183.25 54694.62 88888.00 2015-03-07 23:20:04.375 066 12541.08 183.25 54694.60 88888.00 2015-03-07 23:20:04.500 066 12541.05 183.25 54694.60 88888.00 2015-03-07 23:20:04.625 066 12541.02 183.25 54694.62 88888.00 2015-03-07 23:20:04.750 066 12541.05 183.28 54694.65 88888.00 2015-03-07 23:20:04.875 066 12541.00 183.22 54694.68 88888.00 2015-03-07 23:20:05.000 066 12540.92 183.22 54694.65 88888.00 2015-03-07 23:20:05.125 066 12540.88 183.22 54694.65 88888.00 2015-03-07 23:20:05.250 066 12540.85 183.25 54694.65 88888.00 2015-03-07 23:20:05.375 066 12540.92 183.28 54694.70 88888.00 2015-03-07 23:20:05.500 066 12540.95 183.28 54694.70 88888.00 2015-03-07 23:20:05.625 066 12540.95 183.25 54694.70 88888.00 2015-03-07 23:20:05.750 066 12540.88 183.20 54694.70 88888.00 2015-03-07 23:20:05.875 066 12540.85 183.20 54694.70 88888.00 2015-03-07 23:20:06.000 066 12540.80 183.22 54694.72 88888.00 2015-03-07 23:20:06.125 066 12540.83 183.22 54694.75 88888.00 2015-03-07 23:20:06.250 066 12540.80 183.18 54694.75 88888.00 2015-03-07 23:20:06.375 066 12540.80 183.20 54694.75 88888.00 2015-03-07 23:20:06.500 066 12540.80 183.18 54694.78 88888.00 2015-03-07 23:20:06.625 066 12540.75 183.18 54694.78 88888.00 2015-03-07 23:20:06.750 066 12540.75 183.20 54694.80 88888.00 2015-03-07 23:20:06.875 066 12540.73 183.18 54694.80 88888.00 2015-03-07 23:20:07.000 066 12540.75 183.15 54694.78 88888.00 2015-03-07 23:20:07.125 066 12540.75 183.15 54694.80 88888.00 2015-03-07 23:20:07.250 066 12540.73 183.12 54694.82 88888.00 2015-03-07 23:20:07.375 066 12540.70 183.12 54694.82 88888.00 2015-03-07 23:20:07.500 066 12540.67 183.10 54694.82 88888.00 2015-03-07 23:20:07.625 066 12540.73 183.12 54694.82 88888.00 2015-03-07 23:20:07.750 066 12540.83 183.15 54694.85 88888.00 2015-03-07 23:20:07.875 066 12540.85 183.15 54694.88 88888.00 2015-03-07 23:20:08.000 066 12540.85 183.10 54694.88 88888.00 2015-03-07 23:20:08.125 066 12540.77 183.05 54694.88 88888.00 2015-03-07 23:20:08.250 066 12540.70 183.00 54694.90 88888.00 2015-03-07 23:20:08.375 066 12540.65 183.03 54694.90 88888.00 2015-03-07 23:20:08.500 066 12540.65 183.00 54694.90 88888.00 2015-03-07 23:20:08.625 066 12540.70 183.00 54694.93 88888.00 2015-03-07 23:20:08.750 066 12540.75 182.97 54694.95 88888.00 2015-03-07 23:20:08.875 066 12540.67 182.95 54694.97 88888.00 2015-03-07 23:20:09.000 066 12540.62 182.93 54695.00 88888.00 2015-03-07 23:20:09.125 066 12540.62 182.90 54694.97 88888.00 2015-03-07 23:20:09.250 066 12540.60 182.85 54694.97 88888.00 2015-03-07 23:20:09.375 066 12540.55 182.88 54694.95 88888.00 2015-03-07 23:20:09.500 066 12540.52 182.85 54695.00 88888.00 2015-03-07 23:20:09.625 066 12540.58 182.82 54695.00 88888.00 2015-03-07 23:20:09.750 066 12540.60 182.80 54695.03 88888.00 2015-03-07 23:20:09.875 066 12540.65 182.75 54695.03 88888.00 2015-03-07 23:20:10.000 066 12540.62 182.75 54695.03 88888.00 2015-03-07 23:20:10.125 066 12540.62 182.72 54695.05 88888.00 2015-03-07 23:20:10.250 066 12540.52 182.68 54695.07 88888.00 2015-03-07 23:20:10.375 066 12540.52 182.62 54695.07 88888.00 2015-03-07 23:20:10.500 066 12540.55 182.60 54695.10 88888.00 2015-03-07 23:20:10.625 066 12540.55 182.57 54695.10 88888.00 2015-03-07 23:20:10.750 066 12540.60 182.55 54695.10 88888.00 2015-03-07 23:20:10.875 066 12540.52 182.50 54695.15 88888.00 2015-03-07 23:20:11.000 066 12540.48 182.47 54695.15 88888.00 2015-03-07 23:20:11.125 066 12540.48 182.45 54695.15 88888.00 2015-03-07 23:20:11.250 066 12540.50 182.38 54695.15 88888.00 2015-03-07 23:20:11.375 066 12540.55 182.40 54695.18 88888.00 2015-03-07 23:20:11.500 066 12540.48 182.38 54695.20 88888.00 2015-03-07 23:20:11.625 066 12540.45 182.30 54695.20 88888.00 2015-03-07 23:20:11.750 066 12540.50 182.28 54695.18 88888.00 2015-03-07 23:20:11.875 066 12540.48 182.22 54695.20 88888.00 2015-03-07 23:20:12.000 066 12540.45 182.20 54695.20 88888.00 2015-03-07 23:20:12.125 066 12540.45 182.15 54695.22 88888.00 2015-03-07 23:20:12.250 066 12540.42 182.10 54695.22 88888.00 2015-03-07 23:20:12.375 066 12540.42 182.07 54695.25 88888.00 2015-03-07 23:20:12.500 066 12540.42 182.07 54695.28 88888.00 2015-03-07 23:20:12.625 066 12540.38 182.03 54695.30 88888.00 2015-03-07 23:20:12.750 066 12540.35 182.00 54695.30 88888.00 2015-03-07 23:20:12.875 066 12540.35 182.00 54695.30 88888.00 2015-03-07 23:20:13.000 066 12540.38 181.95 54695.30 88888.00 2015-03-07 23:20:13.125 066 12540.35 181.88 54695.32 88888.00 2015-03-07 23:20:13.250 066 12540.35 181.82 54695.32 88888.00 2015-03-07 23:20:13.375 066 12540.38 181.78 54695.32 88888.00 2015-03-07 23:20:13.500 066 12540.40 181.70 54695.35 88888.00 2015-03-07 23:20:13.625 066 12540.45 181.70 54695.38 88888.00 2015-03-07 23:20:13.750 066 12540.45 181.68 54695.40 88888.00 2015-03-07 23:20:13.875 066 12540.45 181.62 54695.40 88888.00 2015-03-07 23:20:14.000 066 12540.48 181.57 54695.43 88888.00 2015-03-07 23:20:14.125 066 12540.48 181.55 54695.43 88888.00 2015-03-07 23:20:14.250 066 12540.38 181.53 54695.45 88888.00 2015-03-07 23:20:14.375 066 12540.38 181.47 54695.45 88888.00 2015-03-07 23:20:14.500 066 12540.38 181.45 54695.47 88888.00 2015-03-07 23:20:14.625 066 12540.40 181.40 54695.47 88888.00 2015-03-07 23:20:14.750 066 12540.35 181.38 54695.47 88888.00 2015-03-07 23:20:14.875 066 12540.38 181.35 54695.50 88888.00 2015-03-07 23:20:15.000 066 12540.33 181.32 54695.45 88888.00 2015-03-07 23:20:15.125 066 12540.33 181.28 54695.47 88888.00 2015-03-07 23:20:15.250 066 12540.30 181.20 54695.50 88888.00 2015-03-07 23:20:15.375 066 12540.30 181.22 54695.53 88888.00 2015-03-07 23:20:15.500 066 12540.35 181.20 54695.55 88888.00 2015-03-07 23:20:15.625 066 12540.40 181.15 54695.50 88888.00 2015-03-07 23:20:15.750 066 12540.40 181.10 54695.50 88888.00 2015-03-07 23:20:15.875 066 12540.40 181.05 54695.55 88888.00 2015-03-07 23:20:16.000 066 12540.42 181.03 54695.53 88888.00 2015-03-07 23:20:16.125 066 12540.42 181.00 54695.57 88888.00 2015-03-07 23:20:16.250 066 12540.38 180.95 54695.57 88888.00 2015-03-07 23:20:16.375 066 12540.48 180.97 54695.55 88888.00 2015-03-07 23:20:16.500 066 12540.48 180.95 54695.57 88888.00 2015-03-07 23:20:16.625 066 12540.42 180.88 54695.55 88888.00 2015-03-07 23:20:16.750 066 12540.42 180.85 54695.53 88888.00 2015-03-07 23:20:16.875 066 12540.40 180.82 54695.55 88888.00 2015-03-07 23:20:17.000 066 12540.42 180.78 54695.53 88888.00 2015-03-07 23:20:17.125 066 12540.50 180.78 54695.55 88888.00 2015-03-07 23:20:17.250 066 12540.48 180.72 54695.57 88888.00 2015-03-07 23:20:17.375 066 12540.38 180.70 54695.55 88888.00 2015-03-07 23:20:17.500 066 12540.42 180.68 54695.57 88888.00 2015-03-07 23:20:17.625 066 12540.50 180.65 54695.60 88888.00 2015-03-07 23:20:17.750 066 12540.48 180.62 54695.60 88888.00 2015-03-07 23:20:17.875 066 12540.42 180.60 54695.57 88888.00 2015-03-07 23:20:18.000 066 12540.48 180.60 54695.57 88888.00 2015-03-07 23:20:18.125 066 12540.60 180.60 54695.60 88888.00 2015-03-07 23:20:18.250 066 12540.60 180.55 54695.60 88888.00 2015-03-07 23:20:18.375 066 12540.62 180.53 54695.60 88888.00 2015-03-07 23:20:18.500 066 12540.60 180.53 54695.60 88888.00 2015-03-07 23:20:18.625 066 12540.58 180.50 54695.60 88888.00 2015-03-07 23:20:18.750 066 12540.58 180.53 54695.57 88888.00 2015-03-07 23:20:18.875 066 12540.58 180.53 54695.57 88888.00 2015-03-07 23:20:19.000 066 12540.55 180.47 54695.55 88888.00 2015-03-07 23:20:19.125 066 12540.52 180.43 54695.55 88888.00 2015-03-07 23:20:19.250 066 12540.50 180.40 54695.57 88888.00 2015-03-07 23:20:19.375 066 12540.52 180.43 54695.55 88888.00 2015-03-07 23:20:19.500 066 12540.58 180.43 54695.55 88888.00 2015-03-07 23:20:19.625 066 12540.65 180.43 54695.57 88888.00 2015-03-07 23:20:19.750 066 12540.67 180.45 54695.60 88888.00 2015-03-07 23:20:19.875 066 12540.70 180.45 54695.60 88888.00 2015-03-07 23:20:20.000 066 12540.73 180.45 54695.62 88888.00 2015-03-07 23:20:20.125 066 12540.70 180.45 54695.65 88888.00 2015-03-07 23:20:20.250 066 12540.70 180.45 54695.65 88888.00 2015-03-07 23:20:20.375 066 12540.73 180.45 54695.62 88888.00 2015-03-07 23:20:20.500 066 12540.70 180.45 54695.62 88888.00 2015-03-07 23:20:20.625 066 12540.73 180.43 54695.62 88888.00 2015-03-07 23:20:20.750 066 12540.70 180.43 54695.60 88888.00 2015-03-07 23:20:20.875 066 12540.67 180.45 54695.60 88888.00 2015-03-07 23:20:21.000 066 12540.70 180.45 54695.57 88888.00 2015-03-07 23:20:21.125 066 12540.70 180.50 54695.60 88888.00 2015-03-07 23:20:21.250 066 12540.67 180.47 54695.62 88888.00 2015-03-07 23:20:21.375 066 12540.70 180.45 54695.62 88888.00 2015-03-07 23:20:21.500 066 12540.70 180.53 54695.62 88888.00 2015-03-07 23:20:21.625 066 12540.75 180.55 54695.62 88888.00 2015-03-07 23:20:21.750 066 12540.73 180.55 54695.62 88888.00 2015-03-07 23:20:21.875 066 12540.62 180.57 54695.62 88888.00 2015-03-07 23:20:22.000 066 12540.55 180.57 54695.57 88888.00 2015-03-07 23:20:22.125 066 12540.58 180.60 54695.60 88888.00 2015-03-07 23:20:22.250 066 12540.55 180.57 54695.57 88888.00 2015-03-07 23:20:22.375 066 12540.65 180.57 54695.55 88888.00 2015-03-07 23:20:22.500 066 12540.62 180.60 54695.57 88888.00 2015-03-07 23:20:22.625 066 12540.55 180.68 54695.57 88888.00 2015-03-07 23:20:22.750 066 12540.52 180.70 54695.55 88888.00 2015-03-07 23:20:22.875 066 12540.55 180.70 54695.55 88888.00 2015-03-07 23:20:23.000 066 12540.52 180.72 54695.55 88888.00 2015-03-07 23:20:23.125 066 12540.50 180.72 54695.55 88888.00 2015-03-07 23:20:23.250 066 12540.55 180.72 54695.57 88888.00 2015-03-07 23:20:23.375 066 12540.67 180.78 54695.57 88888.00 2015-03-07 23:20:23.500 066 12540.70 180.82 54695.57 88888.00 2015-03-07 23:20:23.625 066 12540.67 180.85 54695.55 88888.00 2015-03-07 23:20:23.750 066 12540.60 180.88 54695.55 88888.00 2015-03-07 23:20:23.875 066 12540.62 180.93 54695.53 88888.00 2015-03-07 23:20:24.000 066 12540.73 180.97 54695.47 88888.00 2015-03-07 23:20:24.125 066 12540.73 180.97 54695.50 88888.00 2015-03-07 23:20:24.250 066 12540.65 181.00 54695.50 88888.00 2015-03-07 23:20:24.375 066 12540.65 181.03 54695.53 88888.00 2015-03-07 23:20:24.500 066 12540.67 181.07 54695.53 88888.00 2015-03-07 23:20:24.625 066 12540.70 181.12 54695.53 88888.00 2015-03-07 23:20:24.750 066 12540.67 181.12 54695.50 88888.00 2015-03-07 23:20:24.875 066 12540.62 181.15 54695.47 88888.00 2015-03-07 23:20:25.000 066 12540.58 181.20 54695.50 88888.00 2015-03-07 23:20:25.125 066 12540.60 181.25 54695.53 88888.00 2015-03-07 23:20:25.250 066 12540.60 181.30 54695.53 88888.00 2015-03-07 23:20:25.375 066 12540.62 181.32 54695.47 88888.00 2015-03-07 23:20:25.500 066 12540.65 181.40 54695.45 88888.00 2015-03-07 23:20:25.625 066 12540.65 181.45 54695.43 88888.00 2015-03-07 23:20:25.750 066 12540.70 181.47 54695.43 88888.00 2015-03-07 23:20:25.875 066 12540.75 181.53 54695.45 88888.00 2015-03-07 23:20:26.000 066 12540.77 181.55 54695.43 88888.00 2015-03-07 23:20:26.125 066 12540.77 181.55 54695.43 88888.00 2015-03-07 23:20:26.250 066 12540.70 181.57 54695.43 88888.00 2015-03-07 23:20:26.375 066 12540.77 181.62 54695.43 88888.00 2015-03-07 23:20:26.500 066 12540.83 181.65 54695.45 88888.00 2015-03-07 23:20:26.625 066 12540.83 181.65 54695.40 88888.00 2015-03-07 23:20:26.750 066 12540.83 181.68 54695.40 88888.00 2015-03-07 23:20:26.875 066 12540.77 181.72 54695.40 88888.00 2015-03-07 23:20:27.000 066 12540.75 181.75 54695.38 88888.00 2015-03-07 23:20:27.125 066 12540.75 181.82 54695.40 88888.00 2015-03-07 23:20:27.250 066 12540.75 181.88 54695.38 88888.00 2015-03-07 23:20:27.375 066 12540.80 181.93 54695.38 88888.00 2015-03-07 23:20:27.500 066 12540.85 181.97 54695.35 88888.00 2015-03-07 23:20:27.625 066 12540.83 181.97 54695.35 88888.00 2015-03-07 23:20:27.750 066 12540.75 182.05 54695.35 88888.00 2015-03-07 23:20:27.875 066 12540.67 182.05 54695.35 88888.00 2015-03-07 23:20:28.000 066 12540.73 182.10 54695.38 88888.00 2015-03-07 23:20:28.125 066 12540.77 182.12 54695.38 88888.00 2015-03-07 23:20:28.250 066 12540.80 182.15 54695.38 88888.00 2015-03-07 23:20:28.375 066 12540.80 182.22 54695.38 88888.00 2015-03-07 23:20:28.500 066 12540.75 182.25 54695.40 88888.00 2015-03-07 23:20:28.625 066 12540.70 182.28 54695.38 88888.00 2015-03-07 23:20:28.750 066 12540.80 182.30 54695.32 88888.00 2015-03-07 23:20:28.875 066 12540.80 182.32 54695.35 88888.00 2015-03-07 23:20:29.000 066 12540.83 182.38 54695.35 88888.00 2015-03-07 23:20:29.125 066 12540.88 182.40 54695.35 88888.00 2015-03-07 23:20:29.250 066 12540.90 182.40 54695.35 88888.00 2015-03-07 23:20:29.375 066 12540.92 182.43 54695.35 88888.00 2015-03-07 23:20:29.500 066 12540.92 182.47 54695.38 88888.00 2015-03-07 23:20:29.625 066 12541.00 182.50 54695.40 88888.00 2015-03-07 23:20:29.750 066 12541.02 182.55 54695.38 88888.00 2015-03-07 23:20:29.875 066 12541.00 182.55 54695.38 88888.00 2015-03-07 23:20:30.000 066 12540.95 182.55 54695.35 88888.00 2015-03-07 23:20:30.125 066 12540.90 182.55 54695.32 88888.00 2015-03-07 23:20:30.250 066 12540.83 182.57 54695.30 88888.00 2015-03-07 23:20:30.375 066 12540.95 182.62 54695.32 88888.00 2015-03-07 23:20:30.500 066 12541.00 182.62 54695.30 88888.00 2015-03-07 23:20:30.625 066 12540.95 182.60 54695.30 88888.00 2015-03-07 23:20:30.750 066 12540.90 182.62 54695.32 88888.00 2015-03-07 23:20:30.875 066 12540.92 182.68 54695.35 88888.00 2015-03-07 23:20:31.000 066 12541.00 182.68 54695.32 88888.00 2015-03-07 23:20:31.125 066 12541.08 182.70 54695.35 88888.00 2015-03-07 23:20:31.250 066 12541.08 182.70 54695.38 88888.00 2015-03-07 23:20:31.375 066 12541.08 182.70 54695.38 88888.00 2015-03-07 23:20:31.500 066 12541.05 182.68 54695.40 88888.00 2015-03-07 23:20:31.625 066 12541.10 182.72 54695.38 88888.00 2015-03-07 23:20:31.750 066 12541.12 182.72 54695.40 88888.00 2015-03-07 23:20:31.875 066 12541.08 182.72 54695.38 88888.00 2015-03-07 23:20:32.000 066 12541.10 182.75 54695.35 88888.00 2015-03-07 23:20:32.125 066 12541.10 182.75 54695.38 88888.00 2015-03-07 23:20:32.250 066 12541.02 182.70 54695.40 88888.00 2015-03-07 23:20:32.375 066 12541.02 182.72 54695.43 88888.00 2015-03-07 23:20:32.500 066 12541.08 182.72 54695.40 88888.00 2015-03-07 23:20:32.625 066 12541.08 182.72 54695.40 88888.00 2015-03-07 23:20:32.750 066 12541.02 182.72 54695.38 88888.00 2015-03-07 23:20:32.875 066 12541.02 182.70 54695.38 88888.00 2015-03-07 23:20:33.000 066 12541.00 182.70 54695.38 88888.00 2015-03-07 23:20:33.125 066 12541.05 182.72 54695.40 88888.00 2015-03-07 23:20:33.250 066 12541.00 182.70 54695.40 88888.00 2015-03-07 23:20:33.375 066 12540.98 182.70 54695.40 88888.00 2015-03-07 23:20:33.500 066 12541.00 182.70 54695.40 88888.00 2015-03-07 23:20:33.625 066 12541.05 182.68 54695.40 88888.00 2015-03-07 23:20:33.750 066 12541.08 182.62 54695.43 88888.00 2015-03-07 23:20:33.875 066 12541.08 182.65 54695.40 88888.00 2015-03-07 23:20:34.000 066 12541.05 182.65 54695.45 88888.00 2015-03-07 23:20:34.125 066 12541.02 182.65 54695.45 88888.00 2015-03-07 23:20:34.250 066 12540.95 182.60 54695.43 88888.00 2015-03-07 23:20:34.375 066 12541.02 182.60 54695.45 88888.00 2015-03-07 23:20:34.500 066 12541.05 182.60 54695.47 88888.00 2015-03-07 23:20:34.625 066 12541.00 182.57 54695.50 88888.00 2015-03-07 23:20:34.750 066 12540.98 182.55 54695.50 88888.00 2015-03-07 23:20:34.875 066 12540.95 182.50 54695.50 88888.00 2015-03-07 23:20:35.000 066 12540.90 182.50 54695.50 88888.00 2015-03-07 23:20:35.125 066 12540.88 182.47 54695.53 88888.00 2015-03-07 23:20:35.250 066 12540.83 182.45 54695.55 88888.00 2015-03-07 23:20:35.375 066 12540.85 182.45 54695.53 88888.00 2015-03-07 23:20:35.500 066 12540.85 182.43 54695.53 88888.00 2015-03-07 23:20:35.625 066 12540.90 182.43 54695.53 88888.00 2015-03-07 23:20:35.750 066 12540.88 182.43 54695.55 88888.00 2015-03-07 23:20:35.875 066 12540.83 182.38 54695.55 88888.00 2015-03-07 23:20:36.000 066 12540.77 182.32 54695.55 88888.00 2015-03-07 23:20:36.125 066 12540.77 182.28 54695.55 88888.00 2015-03-07 23:20:36.250 066 12540.75 182.25 54695.60 88888.00 2015-03-07 23:20:36.375 066 12540.73 182.22 54695.57 88888.00 2015-03-07 23:20:36.500 066 12540.73 182.22 54695.57 88888.00 2015-03-07 23:20:36.625 066 12540.80 182.20 54695.60 88888.00 2015-03-07 23:20:36.750 066 12540.75 182.18 54695.60 88888.00 2015-03-07 23:20:36.875 066 12540.70 182.12 54695.60 88888.00 2015-03-07 23:20:37.000 066 12540.70 182.10 54695.60 88888.00 2015-03-07 23:20:37.125 066 12540.73 182.10 54695.62 88888.00 2015-03-07 23:20:37.250 066 12540.67 182.03 54695.65 88888.00 2015-03-07 23:20:37.375 066 12540.67 182.03 54695.60 88888.00 2015-03-07 23:20:37.500 066 12540.65 181.97 54695.60 88888.00 2015-03-07 23:20:37.625 066 12540.60 182.00 54695.65 88888.00 2015-03-07 23:20:37.750 066 12540.60 181.97 54695.68 88888.00 2015-03-07 23:20:37.875 066 12540.55 181.97 54695.70 88888.00 2015-03-07 23:20:38.000 066 12540.48 181.95 54695.70 88888.00 2015-03-07 23:20:38.125 066 12540.52 181.93 54695.68 88888.00 2015-03-07 23:20:38.250 066 12540.50 181.82 54695.70 88888.00 2015-03-07 23:20:38.375 066 12540.50 181.82 54695.72 88888.00 2015-03-07 23:20:38.500 066 12540.40 181.85 54695.75 88888.00 2015-03-07 23:20:38.625 066 12540.38 181.82 54695.75 88888.00 2015-03-07 23:20:38.750 066 12540.35 181.80 54695.75 88888.00 2015-03-07 23:20:38.875 066 12540.33 181.75 54695.72 88888.00 2015-03-07 23:20:39.000 066 12540.40 181.72 54695.72 88888.00 2015-03-07 23:20:39.125 066 12540.40 181.70 54695.72 88888.00 2015-03-07 23:20:39.250 066 12540.40 181.65 54695.72 88888.00 2015-03-07 23:20:39.375 066 12540.42 181.68 54695.72 88888.00 2015-03-07 23:20:39.500 066 12540.38 181.68 54695.72 88888.00 2015-03-07 23:20:39.625 066 12540.30 181.65 54695.75 88888.00 2015-03-07 23:20:39.750 066 12540.27 181.62 54695.72 88888.00 2015-03-07 23:20:39.875 066 12540.33 181.60 54695.75 88888.00 2015-03-07 23:20:40.000 066 12540.27 181.57 54695.75 88888.00 2015-03-07 23:20:40.125 066 12540.20 181.57 54695.75 88888.00 2015-03-07 23:20:40.250 066 12540.12 181.55 54695.78 88888.00 2015-03-07 23:20:40.375 066 12540.10 181.55 54695.75 88888.00 2015-03-07 23:20:40.500 066 12540.15 181.53 54695.80 88888.00 2015-03-07 23:20:40.625 066 12540.12 181.53 54695.78 88888.00 2015-03-07 23:20:40.750 066 12540.08 181.50 54695.75 88888.00 2015-03-07 23:20:40.875 066 12540.02 181.47 54695.75 88888.00 2015-03-07 23:20:41.000 066 12540.08 181.45 54695.75 88888.00 2015-03-07 23:20:41.125 066 12540.10 181.45 54695.80 88888.00 2015-03-07 23:20:41.250 066 12540.02 181.43 54695.82 88888.00 2015-03-07 23:20:41.375 066 12540.00 181.43 54695.82 88888.00 2015-03-07 23:20:41.500 066 12540.00 181.43 54695.82 88888.00 2015-03-07 23:20:41.625 066 12540.02 181.43 54695.82 88888.00 2015-03-07 23:20:41.750 066 12540.02 181.45 54695.82 88888.00 2015-03-07 23:20:41.875 066 12540.02 181.45 54695.82 88888.00 2015-03-07 23:20:42.000 066 12540.02 181.43 54695.78 88888.00 2015-03-07 23:20:42.125 066 12540.05 181.45 54695.82 88888.00 2015-03-07 23:20:42.250 066 12540.02 181.35 54695.82 88888.00 2015-03-07 23:20:42.375 066 12540.02 181.38 54695.82 88888.00 2015-03-07 23:20:42.500 066 12539.98 181.40 54695.80 88888.00 2015-03-07 23:20:42.625 066 12539.95 181.38 54695.85 88888.00 2015-03-07 23:20:42.750 066 12539.98 181.32 54695.85 88888.00 2015-03-07 23:20:42.875 066 12540.02 181.32 54695.82 88888.00 2015-03-07 23:20:43.000 066 12540.00 181.32 54695.85 88888.00 2015-03-07 23:20:43.125 066 12539.90 181.32 54695.85 88888.00 2015-03-07 23:20:43.250 066 12539.83 181.32 54695.88 88888.00 2015-03-07 23:20:43.375 066 12539.85 181.35 54695.85 88888.00 2015-03-07 23:20:43.500 066 12539.75 181.32 54695.82 88888.00 2015-03-07 23:20:43.625 066 12539.77 181.32 54695.85 88888.00 2015-03-07 23:20:43.750 066 12539.83 181.32 54695.88 88888.00 2015-03-07 23:20:43.875 066 12539.83 181.30 54695.85 88888.00 2015-03-07 23:20:44.000 066 12539.77 181.35 54695.82 88888.00 2015-03-07 23:20:44.125 066 12539.65 181.38 54695.88 88888.00 2015-03-07 23:20:44.250 066 12539.65 181.35 54695.88 88888.00 2015-03-07 23:20:44.375 066 12539.70 181.35 54695.85 88888.00 2015-03-07 23:20:44.500 066 12539.65 181.38 54695.88 88888.00 2015-03-07 23:20:44.625 066 12539.65 181.40 54695.93 88888.00 2015-03-07 23:20:44.750 066 12539.62 181.38 54695.95 88888.00 2015-03-07 23:20:44.875 066 12539.60 181.40 54695.93 88888.00 2015-03-07 23:20:45.000 066 12539.60 181.35 54695.90 88888.00 2015-03-07 23:20:45.125 066 12539.58 181.35 54695.88 88888.00 2015-03-07 23:20:45.250 066 12539.55 181.35 54695.90 88888.00 2015-03-07 23:20:45.375 066 12539.55 181.43 54695.90 88888.00 2015-03-07 23:20:45.500 066 12539.58 181.40 54695.90 88888.00 2015-03-07 23:20:45.625 066 12539.60 181.40 54695.88 88888.00 2015-03-07 23:20:45.750 066 12539.60 181.40 54695.90 88888.00 2015-03-07 23:20:45.875 066 12539.55 181.43 54695.93 88888.00 2015-03-07 23:20:46.000 066 12539.55 181.43 54695.95 88888.00 2015-03-07 23:20:46.125 066 12539.48 181.45 54695.97 88888.00 2015-03-07 23:20:46.250 066 12539.42 181.45 54695.97 88888.00 2015-03-07 23:20:46.375 066 12539.45 181.47 54695.95 88888.00 2015-03-07 23:20:46.500 066 12539.40 181.45 54695.95 88888.00 2015-03-07 23:20:46.625 066 12539.38 181.45 54695.93 88888.00 2015-03-07 23:20:46.750 066 12539.33 181.47 54695.93 88888.00 2015-03-07 23:20:46.875 066 12539.35 181.45 54695.93 88888.00 2015-03-07 23:20:47.000 066 12539.38 181.47 54695.93 88888.00 2015-03-07 23:20:47.125 066 12539.42 181.53 54695.95 88888.00 2015-03-07 23:20:47.250 066 12539.42 181.53 54695.95 88888.00 2015-03-07 23:20:47.375 066 12539.45 181.53 54695.93 88888.00 2015-03-07 23:20:47.500 066 12539.38 181.55 54695.95 88888.00 2015-03-07 23:20:47.625 066 12539.45 181.57 54695.97 88888.00 2015-03-07 23:20:47.750 066 12539.48 181.60 54695.97 88888.00 2015-03-07 23:20:47.875 066 12539.48 181.60 54695.97 88888.00 2015-03-07 23:20:48.000 066 12539.42 181.60 54695.97 88888.00 2015-03-07 23:20:48.125 066 12539.38 181.62 54695.97 88888.00 2015-03-07 23:20:48.250 066 12539.38 181.65 54695.97 88888.00 2015-03-07 23:20:48.375 066 12539.40 181.65 54695.97 88888.00 2015-03-07 23:20:48.500 066 12539.35 181.62 54695.97 88888.00 2015-03-07 23:20:48.625 066 12539.42 181.62 54695.97 88888.00 2015-03-07 23:20:48.750 066 12539.48 181.65 54695.97 88888.00 2015-03-07 23:20:48.875 066 12539.40 181.62 54695.97 88888.00 2015-03-07 23:20:49.000 066 12539.42 181.62 54695.95 88888.00 2015-03-07 23:20:49.125 066 12539.50 181.65 54695.97 88888.00 2015-03-07 23:20:49.250 066 12539.48 181.68 54695.97 88888.00 2015-03-07 23:20:49.375 066 12539.48 181.70 54695.95 88888.00 2015-03-07 23:20:49.500 066 12539.42 181.65 54695.95 88888.00 2015-03-07 23:20:49.625 066 12539.48 181.68 54695.97 88888.00 2015-03-07 23:20:49.750 066 12539.50 181.70 54695.97 88888.00 2015-03-07 23:20:49.875 066 12539.45 181.70 54695.97 88888.00 2015-03-07 23:20:50.000 066 12539.42 181.70 54695.95 88888.00 2015-03-07 23:20:50.125 066 12539.42 181.68 54695.93 88888.00 2015-03-07 23:20:50.250 066 12539.42 181.68 54695.93 88888.00 2015-03-07 23:20:50.375 066 12539.48 181.70 54695.95 88888.00 2015-03-07 23:20:50.500 066 12539.38 181.70 54695.93 88888.00 2015-03-07 23:20:50.625 066 12539.27 181.70 54695.93 88888.00 2015-03-07 23:20:50.750 066 12539.33 181.68 54695.95 88888.00 2015-03-07 23:20:50.875 066 12539.42 181.65 54695.95 88888.00 2015-03-07 23:20:51.000 066 12539.48 181.65 54695.93 88888.00 2015-03-07 23:20:51.125 066 12539.48 181.68 54695.97 88888.00 2015-03-07 23:20:51.250 066 12539.45 181.62 54696.00 88888.00 2015-03-07 23:20:51.375 066 12539.50 181.65 54696.00 88888.00 2015-03-07 23:20:51.500 066 12539.55 181.65 54695.97 88888.00 2015-03-07 23:20:51.625 066 12539.62 181.65 54695.97 88888.00 2015-03-07 23:20:51.750 066 12539.60 181.68 54695.97 88888.00 2015-03-07 23:20:51.875 066 12539.55 181.65 54695.97 88888.00 2015-03-07 23:20:52.000 066 12539.55 181.62 54695.95 88888.00 2015-03-07 23:20:52.125 066 12539.52 181.62 54695.97 88888.00 2015-03-07 23:20:52.250 066 12539.48 181.57 54696.00 88888.00 2015-03-07 23:20:52.375 066 12539.58 181.60 54696.00 88888.00 2015-03-07 23:20:52.500 066 12539.65 181.60 54696.03 88888.00 2015-03-07 23:20:52.625 066 12539.73 181.57 54696.00 88888.00 2015-03-07 23:20:52.750 066 12539.67 181.57 54696.00 88888.00 2015-03-07 23:20:52.875 066 12539.67 181.55 54696.00 88888.00 2015-03-07 23:20:53.000 066 12539.67 181.55 54696.00 88888.00 2015-03-07 23:20:53.125 066 12539.70 181.55 54696.03 88888.00 2015-03-07 23:20:53.250 066 12539.70 181.53 54696.00 88888.00 2015-03-07 23:20:53.375 066 12539.73 181.53 54696.00 88888.00 2015-03-07 23:20:53.500 066 12539.70 181.50 54696.00 88888.00 2015-03-07 23:20:53.625 066 12539.75 181.45 54696.03 88888.00 2015-03-07 23:20:53.750 066 12539.75 181.40 54696.00 88888.00 2015-03-07 23:20:53.875 066 12539.75 181.38 54695.97 88888.00 2015-03-07 23:20:54.000 066 12539.80 181.38 54696.00 88888.00 2015-03-07 23:20:54.125 066 12539.80 181.38 54695.97 88888.00 2015-03-07 23:20:54.250 066 12539.83 181.35 54696.00 88888.00 2015-03-07 23:20:54.375 066 12539.83 181.35 54696.00 88888.00 2015-03-07 23:20:54.500 066 12539.83 181.32 54695.95 88888.00 2015-03-07 23:20:54.625 066 12539.80 181.28 54695.95 88888.00 2015-03-07 23:20:54.750 066 12539.85 181.25 54695.95 88888.00 2015-03-07 23:20:54.875 066 12539.90 181.25 54696.00 88888.00 2015-03-07 23:20:55.000 066 12539.92 181.22 54696.00 88888.00 2015-03-07 23:20:55.125 066 12539.95 181.20 54696.03 88888.00 2015-03-07 23:20:55.250 066 12539.92 181.15 54696.00 88888.00 2015-03-07 23:20:55.375 066 12539.95 181.18 54696.00 88888.00 2015-03-07 23:20:55.500 066 12539.98 181.15 54696.00 88888.00 2015-03-07 23:20:55.625 066 12540.00 181.12 54695.97 88888.00 2015-03-07 23:20:55.750 066 12539.98 181.10 54696.00 88888.00 2015-03-07 23:20:55.875 066 12539.95 181.10 54696.00 88888.00 2015-03-07 23:20:56.000 066 12540.02 181.07 54695.95 88888.00 2015-03-07 23:20:56.125 066 12540.08 181.07 54695.95 88888.00 2015-03-07 23:20:56.250 066 12540.12 181.05 54696.00 88888.00 2015-03-07 23:20:56.375 066 12540.20 181.03 54695.97 88888.00 2015-03-07 23:20:56.500 066 12540.20 180.97 54695.97 88888.00 2015-03-07 23:20:56.625 066 12540.15 180.95 54695.95 88888.00 2015-03-07 23:20:56.750 066 12540.15 180.93 54695.93 88888.00 2015-03-07 23:20:56.875 066 12540.23 180.90 54695.95 88888.00 2015-03-07 23:20:57.000 066 12540.33 180.93 54695.93 88888.00 2015-03-07 23:20:57.125 066 12540.40 180.93 54695.95 88888.00 2015-03-07 23:20:57.250 066 12540.40 180.90 54695.93 88888.00 2015-03-07 23:20:57.375 066 12540.38 180.88 54695.90 88888.00 2015-03-07 23:20:57.500 066 12540.33 180.88 54695.90 88888.00 2015-03-07 23:20:57.625 066 12540.33 180.85 54695.93 88888.00 2015-03-07 23:20:57.750 066 12540.38 180.85 54695.95 88888.00 2015-03-07 23:20:57.875 066 12540.33 180.82 54695.93 88888.00 2015-03-07 23:20:58.000 066 12540.33 180.80 54695.90 88888.00 2015-03-07 23:20:58.125 066 12540.35 180.82 54695.93 88888.00 2015-03-07 23:20:58.250 066 12540.38 180.80 54695.93 88888.00 2015-03-07 23:20:58.375 066 12540.48 180.78 54695.90 88888.00 2015-03-07 23:20:58.500 066 12540.48 180.80 54695.90 88888.00 2015-03-07 23:20:58.625 066 12540.58 180.75 54695.85 88888.00 2015-03-07 23:20:58.750 066 12540.65 180.75 54695.85 88888.00 2015-03-07 23:20:58.875 066 12540.60 180.75 54695.85 88888.00 2015-03-07 23:20:59.000 066 12540.55 180.72 54695.85 88888.00 2015-03-07 23:20:59.125 066 12540.55 180.72 54695.82 88888.00 2015-03-07 23:20:59.250 066 12540.55 180.70 54695.82 88888.00 2015-03-07 23:20:59.375 066 12540.62 180.70 54695.82 88888.00 2015-03-07 23:20:59.500 066 12540.70 180.70 54695.82 88888.00 2015-03-07 23:20:59.625 066 12540.73 180.70 54695.80 88888.00 2015-03-07 23:20:59.750 066 12540.73 180.72 54695.82 88888.00 2015-03-07 23:20:59.875 066 12540.67 180.72 54695.80 88888.00 2015-03-07 23:21:00.000 066 12540.70 180.70 54695.78 88888.00 2015-03-07 23:21:00.125 066 12540.77 180.70 54695.80 88888.00 2015-03-07 23:21:00.250 066 12540.80 180.68 54695.80 88888.00 2015-03-07 23:21:00.375 066 12540.88 180.70 54695.80 88888.00 2015-03-07 23:21:00.500 066 12540.88 180.70 54695.80 88888.00 2015-03-07 23:21:00.625 066 12540.92 180.70 54695.80 88888.00 2015-03-07 23:21:00.750 066 12540.92 180.68 54695.82 88888.00 2015-03-07 23:21:00.875 066 12541.02 180.65 54695.82 88888.00 2015-03-07 23:21:01.000 066 12541.08 180.68 54695.78 88888.00 2015-03-07 23:21:01.125 066 12541.05 180.70 54695.80 88888.00 2015-03-07 23:21:01.250 066 12541.08 180.70 54695.78 88888.00 2015-03-07 23:21:01.375 066 12541.15 180.68 54695.70 88888.00 2015-03-07 23:21:01.500 066 12541.17 180.68 54695.72 88888.00 2015-03-07 23:21:01.625 066 12541.17 180.70 54695.72 88888.00 2015-03-07 23:21:01.750 066 12541.17 180.70 54695.72 88888.00 2015-03-07 23:21:01.875 066 12541.12 180.68 54695.70 88888.00 2015-03-07 23:21:02.000 066 12541.15 180.68 54695.70 88888.00 2015-03-07 23:21:02.125 066 12541.20 180.70 54695.70 88888.00 2015-03-07 23:21:02.250 066 12541.15 180.68 54695.72 88888.00 2015-03-07 23:21:02.375 066 12541.17 180.72 54695.70 88888.00 2015-03-07 23:21:02.500 066 12541.27 180.72 54695.68 88888.00 2015-03-07 23:21:02.625 066 12541.27 180.70 54695.65 88888.00 2015-03-07 23:21:02.750 066 12541.25 180.70 54695.65 88888.00 2015-03-07 23:21:02.875 066 12541.27 180.70 54695.68 88888.00 2015-03-07 23:21:03.000 066 12541.30 180.72 54695.65 88888.00 2015-03-07 23:21:03.125 066 12541.33 180.72 54695.68 88888.00 2015-03-07 23:21:03.250 066 12541.30 180.68 54695.68 88888.00 2015-03-07 23:21:03.375 066 12541.33 180.72 54695.65 88888.00 2015-03-07 23:21:03.500 066 12541.35 180.75 54695.65 88888.00 2015-03-07 23:21:03.625 066 12541.35 180.75 54695.62 88888.00 2015-03-07 23:21:03.750 066 12541.35 180.78 54695.62 88888.00 2015-03-07 23:21:03.875 066 12541.30 180.78 54695.62 88888.00 2015-03-07 23:21:04.000 066 12541.40 180.78 54695.60 88888.00 2015-03-07 23:21:04.125 066 12541.38 180.78 54695.60 88888.00 2015-03-07 23:21:04.250 066 12541.30 180.80 54695.60 88888.00 2015-03-07 23:21:04.375 066 12541.33 180.82 54695.60 88888.00 2015-03-07 23:21:04.500 066 12541.30 180.82 54695.55 88888.00 2015-03-07 23:21:04.625 066 12541.27 180.82 54695.57 88888.00 2015-03-07 23:21:04.750 066 12541.35 180.82 54695.57 88888.00 2015-03-07 23:21:04.875 066 12541.38 180.88 54695.57 88888.00 2015-03-07 23:21:05.000 066 12541.40 180.88 54695.57 88888.00 2015-03-07 23:21:05.125 066 12541.42 180.88 54695.60 88888.00 2015-03-07 23:21:05.250 066 12541.35 180.88 54695.60 88888.00 2015-03-07 23:21:05.375 066 12541.35 180.88 54695.55 88888.00 2015-03-07 23:21:05.500 066 12541.33 180.90 54695.55 88888.00 2015-03-07 23:21:05.625 066 12541.40 180.88 54695.55 88888.00 2015-03-07 23:21:05.750 066 12541.45 180.95 54695.57 88888.00 2015-03-07 23:21:05.875 066 12541.50 180.95 54695.60 88888.00 2015-03-07 23:21:06.000 066 12541.48 180.95 54695.55 88888.00 2015-03-07 23:21:06.125 066 12541.48 180.95 54695.55 88888.00 2015-03-07 23:21:06.250 066 12541.45 180.97 54695.55 88888.00 2015-03-07 23:21:06.375 066 12541.40 180.97 54695.55 88888.00 2015-03-07 23:21:06.500 066 12541.38 180.97 54695.50 88888.00 2015-03-07 23:21:06.625 066 12541.40 181.00 54695.53 88888.00 2015-03-07 23:21:06.750 066 12541.45 181.03 54695.55 88888.00 2015-03-07 23:21:06.875 066 12541.45 181.03 54695.53 88888.00 2015-03-07 23:21:07.000 066 12541.45 181.03 54695.53 88888.00 2015-03-07 23:21:07.125 066 12541.40 181.05 54695.57 88888.00 2015-03-07 23:21:07.250 066 12541.27 181.05 54695.60 88888.00 2015-03-07 23:21:07.375 066 12541.25 181.07 54695.57 88888.00 2015-03-07 23:21:07.500 066 12541.27 181.10 54695.57 88888.00 2015-03-07 23:21:07.625 066 12541.27 181.10 54695.57 88888.00 2015-03-07 23:21:07.750 066 12541.23 181.10 54695.57 88888.00 2015-03-07 23:21:07.875 066 12541.25 181.12 54695.57 88888.00 2015-03-07 23:21:08.000 066 12541.30 181.12 54695.55 88888.00 2015-03-07 23:21:08.125 066 12541.27 181.15 54695.55 88888.00 2015-03-07 23:21:08.250 066 12541.20 181.12 54695.55 88888.00 2015-03-07 23:21:08.375 066 12541.20 181.15 54695.53 88888.00 2015-03-07 23:21:08.500 066 12541.20 181.12 54695.57 88888.00 2015-03-07 23:21:08.625 066 12541.15 181.15 54695.57 88888.00 2015-03-07 23:21:08.750 066 12541.17 181.18 54695.57 88888.00 2015-03-07 23:21:08.875 066 12541.17 181.20 54695.57 88888.00 2015-03-07 23:21:09.000 066 12541.12 181.20 54695.57 88888.00 2015-03-07 23:21:09.125 066 12541.02 181.18 54695.57 88888.00 2015-03-07 23:21:09.250 066 12540.98 181.15 54695.60 88888.00 2015-03-07 23:21:09.375 066 12541.00 181.22 54695.60 88888.00 2015-03-07 23:21:09.500 066 12541.02 181.25 54695.60 88888.00 2015-03-07 23:21:09.625 066 12541.00 181.22 54695.62 88888.00 2015-03-07 23:21:09.750 066 12540.98 181.20 54695.62 88888.00 2015-03-07 23:21:09.875 066 12540.92 181.22 54695.60 88888.00 2015-03-07 23:21:10.000 066 12540.85 181.22 54695.62 88888.00 2015-03-07 23:21:10.125 066 12540.77 181.25 54695.65 88888.00 2015-03-07 23:21:10.250 066 12540.77 181.22 54695.65 88888.00 2015-03-07 23:21:10.375 066 12540.85 181.22 54695.68 88888.00 2015-03-07 23:21:10.500 066 12540.83 181.20 54695.68 88888.00 2015-03-07 23:21:10.625 066 12540.75 181.22 54695.68 88888.00 2015-03-07 23:21:10.750 066 12540.77 181.22 54695.65 88888.00 2015-03-07 23:21:10.875 066 12540.77 181.20 54695.65 88888.00 2015-03-07 23:21:11.000 066 12540.75 181.20 54695.65 88888.00 2015-03-07 23:21:11.125 066 12540.70 181.18 54695.68 88888.00 2015-03-07 23:21:11.250 066 12540.62 181.18 54695.72 88888.00 2015-03-07 23:21:11.375 066 12540.62 181.22 54695.78 88888.00 2015-03-07 23:21:11.500 066 12540.65 181.22 54695.75 88888.00 2015-03-07 23:21:11.625 066 12540.62 181.20 54695.72 88888.00 2015-03-07 23:21:11.750 066 12540.50 181.15 54695.70 88888.00 2015-03-07 23:21:11.875 066 12540.42 181.15 54695.75 88888.00 2015-03-07 23:21:12.000 066 12540.40 181.18 54695.78 88888.00 2015-03-07 23:21:12.125 066 12540.48 181.10 54695.75 88888.00 2015-03-07 23:21:12.250 066 12540.40 181.07 54695.78 88888.00 2015-03-07 23:21:12.375 066 12540.33 181.07 54695.75 88888.00 2015-03-07 23:21:12.500 066 12540.30 181.05 54695.75 88888.00 2015-03-07 23:21:12.625 066 12540.30 181.05 54695.75 88888.00 2015-03-07 23:21:12.750 066 12540.25 181.05 54695.78 88888.00 2015-03-07 23:21:12.875 066 12540.15 181.05 54695.78 88888.00 2015-03-07 23:21:13.000 066 12540.15 181.03 54695.80 88888.00 2015-03-07 23:21:13.125 066 12540.15 181.03 54695.82 88888.00 2015-03-07 23:21:13.250 066 12540.12 180.97 54695.82 88888.00 2015-03-07 23:21:13.375 066 12540.12 180.95 54695.82 88888.00 2015-03-07 23:21:13.500 066 12540.08 180.95 54695.82 88888.00 2015-03-07 23:21:13.625 066 12540.05 180.95 54695.85 88888.00 2015-03-07 23:21:13.750 066 12540.05 180.90 54695.85 88888.00 2015-03-07 23:21:13.875 066 12540.02 180.88 54695.88 88888.00 2015-03-07 23:21:14.000 066 12540.02 180.85 54695.88 88888.00 2015-03-07 23:21:14.125 066 12540.08 180.80 54695.90 88888.00 2015-03-07 23:21:14.250 066 12540.00 180.72 54695.88 88888.00 2015-03-07 23:21:14.375 066 12539.98 180.78 54695.90 88888.00 2015-03-07 23:21:14.500 066 12539.95 180.78 54695.93 88888.00 2015-03-07 23:21:14.625 066 12539.98 180.78 54695.95 88888.00 2015-03-07 23:21:14.750 066 12539.95 180.70 54695.93 88888.00 2015-03-07 23:21:14.875 066 12539.92 180.65 54695.95 88888.00 2015-03-07 23:21:15.000 066 12539.90 180.65 54695.95 88888.00 2015-03-07 23:21:15.125 066 12539.90 180.60 54695.95 88888.00 2015-03-07 23:21:15.250 066 12539.80 180.55 54696.00 88888.00 2015-03-07 23:21:15.375 066 12539.85 180.55 54696.03 88888.00 2015-03-07 23:21:15.500 066 12539.83 180.53 54696.00 88888.00 2015-03-07 23:21:15.625 066 12539.77 180.50 54696.00 88888.00 2015-03-07 23:21:15.750 066 12539.70 180.47 54696.03 88888.00 2015-03-07 23:21:15.875 066 12539.62 180.45 54696.05 88888.00 2015-03-07 23:21:16.000 066 12539.65 180.43 54696.07 88888.00 2015-03-07 23:21:16.125 066 12539.65 180.38 54696.10 88888.00 2015-03-07 23:21:16.250 066 12539.58 180.30 54696.12 88888.00 2015-03-07 23:21:16.375 066 12539.55 180.25 54696.10 88888.00 2015-03-07 23:21:16.500 066 12539.52 180.22 54696.10 88888.00 2015-03-07 23:21:16.625 066 12539.50 180.22 54696.12 88888.00 2015-03-07 23:21:16.750 066 12539.48 180.15 54696.15 88888.00 2015-03-07 23:21:16.875 066 12539.45 180.15 54696.12 88888.00 2015-03-07 23:21:17.000 066 12539.42 180.10 54696.15 88888.00 2015-03-07 23:21:17.125 066 12539.35 180.05 54696.15 88888.00 2015-03-07 23:21:17.250 066 12539.27 180.00 54696.15 88888.00 2015-03-07 23:21:17.375 066 12539.35 180.00 54696.15 88888.00 2015-03-07 23:21:17.500 066 12539.33 180.00 54696.20 88888.00 2015-03-07 23:21:17.625 066 12539.27 179.95 54696.22 88888.00 2015-03-07 23:21:17.750 066 12539.23 179.90 54696.22 88888.00 2015-03-07 23:21:17.875 066 12539.15 179.88 54696.28 88888.00 2015-03-07 23:21:18.000 066 12539.15 179.82 54696.28 88888.00 2015-03-07 23:21:18.125 066 12539.15 179.80 54696.28 88888.00 2015-03-07 23:21:18.250 066 12539.15 179.75 54696.32 88888.00 2015-03-07 23:21:18.375 066 12539.20 179.75 54696.30 88888.00 2015-03-07 23:21:18.500 066 12539.12 179.70 54696.30 88888.00 2015-03-07 23:21:18.625 066 12539.08 179.68 54696.28 88888.00 2015-03-07 23:21:18.750 066 12539.02 179.60 54696.28 88888.00 2015-03-07 23:21:18.875 066 12539.02 179.55 54696.30 88888.00 2015-03-07 23:21:19.000 066 12539.02 179.57 54696.32 88888.00 2015-03-07 23:21:19.125 066 12539.02 179.57 54696.35 88888.00 2015-03-07 23:21:19.250 066 12539.00 179.50 54696.35 88888.00 2015-03-07 23:21:19.375 066 12539.00 179.47 54696.35 88888.00 2015-03-07 23:21:19.500 066 12538.98 179.45 54696.35 88888.00 2015-03-07 23:21:19.625 066 12538.95 179.40 54696.38 88888.00 2015-03-07 23:21:19.750 066 12538.98 179.35 54696.38 88888.00 2015-03-07 23:21:19.875 066 12538.95 179.32 54696.38 88888.00 2015-03-07 23:21:20.000 066 12538.88 179.28 54696.40 88888.00 2015-03-07 23:21:20.125 066 12538.83 179.25 54696.43 88888.00 2015-03-07 23:21:20.250 066 12538.75 179.22 54696.43 88888.00 2015-03-07 23:21:20.375 066 12538.70 179.20 54696.43 88888.00 2015-03-07 23:21:20.500 066 12538.67 179.18 54696.43 88888.00 2015-03-07 23:21:20.625 066 12538.73 179.18 54696.45 88888.00 2015-03-07 23:21:20.750 066 12538.73 179.12 54696.45 88888.00 2015-03-07 23:21:20.875 066 12538.65 179.07 54696.45 88888.00 2015-03-07 23:21:21.000 066 12538.65 179.07 54696.43 88888.00 2015-03-07 23:21:21.125 066 12538.70 179.05 54696.45 88888.00 2015-03-07 23:21:21.250 066 12538.67 179.03 54696.47 88888.00 2015-03-07 23:21:21.375 066 12538.67 179.03 54696.47 88888.00 2015-03-07 23:21:21.500 066 12538.65 178.95 54696.45 88888.00 2015-03-07 23:21:21.625 066 12538.60 178.93 54696.43 88888.00 2015-03-07 23:21:21.750 066 12538.58 178.93 54696.45 88888.00 2015-03-07 23:21:21.875 066 12538.55 178.93 54696.47 88888.00 2015-03-07 23:21:22.000 066 12538.55 178.88 54696.47 88888.00 2015-03-07 23:21:22.125 066 12538.52 178.88 54696.47 88888.00 2015-03-07 23:21:22.250 066 12538.42 178.85 54696.47 88888.00 2015-03-07 23:21:22.375 066 12538.45 178.85 54696.47 88888.00 2015-03-07 23:21:22.500 066 12538.48 178.82 54696.50 88888.00 2015-03-07 23:21:22.625 066 12538.50 178.82 54696.50 88888.00 2015-03-07 23:21:22.750 066 12538.45 178.82 54696.50 88888.00 2015-03-07 23:21:22.875 066 12538.48 178.82 54696.47 88888.00 2015-03-07 23:21:23.000 066 12538.48 178.80 54696.47 88888.00 2015-03-07 23:21:23.125 066 12538.40 178.80 54696.47 88888.00 2015-03-07 23:21:23.250 066 12538.35 178.75 54696.47 88888.00 2015-03-07 23:21:23.375 066 12538.40 178.78 54696.47 88888.00 2015-03-07 23:21:23.500 066 12538.48 178.78 54696.45 88888.00 2015-03-07 23:21:23.625 066 12538.50 178.78 54696.47 88888.00 2015-03-07 23:21:23.750 066 12538.50 178.75 54696.45 88888.00 2015-03-07 23:21:23.875 066 12538.45 178.78 54696.45 88888.00 2015-03-07 23:21:24.000 066 12538.45 178.72 54696.45 88888.00 2015-03-07 23:21:24.125 066 12538.48 178.75 54696.47 88888.00 2015-03-07 23:21:24.250 066 12538.42 178.78 54696.45 88888.00 2015-03-07 23:21:24.375 066 12538.40 178.75 54696.43 88888.00 2015-03-07 23:21:24.500 066 12538.35 178.75 54696.45 88888.00 2015-03-07 23:21:24.625 066 12538.35 178.78 54696.45 88888.00 2015-03-07 23:21:24.750 066 12538.40 178.78 54696.47 88888.00 2015-03-07 23:21:24.875 066 12538.45 178.75 54696.47 88888.00 2015-03-07 23:21:25.000 066 12538.40 178.78 54696.45 88888.00 2015-03-07 23:21:25.125 066 12538.38 178.75 54696.45 88888.00 2015-03-07 23:21:25.250 066 12538.38 178.72 54696.45 88888.00 2015-03-07 23:21:25.375 066 12538.42 178.78 54696.45 88888.00 2015-03-07 23:21:25.500 066 12538.42 178.78 54696.45 88888.00 2015-03-07 23:21:25.625 066 12538.45 178.78 54696.43 88888.00 2015-03-07 23:21:25.750 066 12538.45 178.80 54696.35 88888.00 2015-03-07 23:21:25.875 066 12538.42 178.80 54696.32 88888.00 2015-03-07 23:21:26.000 066 12538.45 178.85 54696.35 88888.00 2015-03-07 23:21:26.125 066 12538.48 178.85 54696.38 88888.00 2015-03-07 23:21:26.250 066 12538.48 178.82 54696.35 88888.00 2015-03-07 23:21:26.375 066 12538.42 178.88 54696.35 88888.00 2015-03-07 23:21:26.500 066 12538.45 178.88 54696.35 88888.00 2015-03-07 23:21:26.625 066 12538.45 178.85 54696.35 88888.00 2015-03-07 23:21:26.750 066 12538.45 178.88 54696.32 88888.00 2015-03-07 23:21:26.875 066 12538.42 178.88 54696.32 88888.00 2015-03-07 23:21:27.000 066 12538.45 178.93 54696.32 88888.00 2015-03-07 23:21:27.125 066 12538.45 178.93 54696.32 88888.00 2015-03-07 23:21:27.250 066 12538.48 178.88 54696.32 88888.00 2015-03-07 23:21:27.375 066 12538.55 178.90 54696.30 88888.00 2015-03-07 23:21:27.500 066 12538.50 178.93 54696.32 88888.00 2015-03-07 23:21:27.625 066 12538.50 178.95 54696.32 88888.00 2015-03-07 23:21:27.750 066 12538.55 178.95 54696.32 88888.00 2015-03-07 23:21:27.875 066 12538.58 178.97 54696.32 88888.00 2015-03-07 23:21:28.000 066 12538.58 178.97 54696.30 88888.00 2015-03-07 23:21:28.125 066 12538.52 179.00 54696.30 88888.00 2015-03-07 23:21:28.250 066 12538.55 179.00 54696.30 88888.00 2015-03-07 23:21:28.375 066 12538.62 179.07 54696.30 88888.00 2015-03-07 23:21:28.500 066 12538.67 179.07 54696.30 88888.00 2015-03-07 23:21:28.625 066 12538.70 179.07 54696.30 88888.00 2015-03-07 23:21:28.750 066 12538.70 179.05 54696.28 88888.00 2015-03-07 23:21:28.875 066 12538.75 179.10 54696.25 88888.00 2015-03-07 23:21:29.000 066 12538.77 179.10 54696.22 88888.00 2015-03-07 23:21:29.125 066 12538.80 179.15 54696.22 88888.00 2015-03-07 23:21:29.250 066 12538.77 179.12 54696.22 88888.00 2015-03-07 23:21:29.375 066 12538.85 179.15 54696.22 88888.00 2015-03-07 23:21:29.500 066 12538.85 179.12 54696.20 88888.00 2015-03-07 23:21:29.625 066 12538.77 179.12 54696.18 88888.00 2015-03-07 23:21:29.750 066 12538.80 179.15 54696.18 88888.00 2015-03-07 23:21:29.875 066 12538.85 179.20 54696.18 88888.00 2015-03-07 23:21:30.000 066 12538.88 179.20 54696.20 88888.00 2015-03-07 23:21:30.125 066 12538.90 179.20 54696.15 88888.00 2015-03-07 23:21:30.250 066 12538.85 179.20 54696.15 88888.00 2015-03-07 23:21:30.375 066 12538.85 179.22 54696.12 88888.00 2015-03-07 23:21:30.500 066 12538.83 179.22 54696.12 88888.00 2015-03-07 23:21:30.625 066 12538.80 179.22 54696.15 88888.00 2015-03-07 23:21:30.750 066 12538.80 179.25 54696.12 88888.00 2015-03-07 23:21:30.875 066 12538.88 179.25 54696.10 88888.00 2015-03-07 23:21:31.000 066 12538.83 179.28 54696.07 88888.00 2015-03-07 23:21:31.125 066 12538.85 179.28 54696.07 88888.00 2015-03-07 23:21:31.250 066 12538.88 179.28 54696.10 88888.00 2015-03-07 23:21:31.375 066 12538.92 179.28 54696.07 88888.00 2015-03-07 23:21:31.500 066 12538.92 179.28 54696.07 88888.00 2015-03-07 23:21:31.625 066 12538.98 179.28 54696.07 88888.00 2015-03-07 23:21:31.750 066 12539.00 179.28 54696.07 88888.00 2015-03-07 23:21:31.875 066 12539.00 179.28 54696.05 88888.00 2015-03-07 23:21:32.000 066 12538.98 179.25 54696.05 88888.00 2015-03-07 23:21:32.125 066 12538.98 179.28 54696.05 88888.00 2015-03-07 23:21:32.250 066 12538.90 179.30 54696.05 88888.00 2015-03-07 23:21:32.375 066 12538.88 179.30 54696.03 88888.00 2015-03-07 23:21:32.500 066 12538.88 179.30 54696.03 88888.00 2015-03-07 23:21:32.625 066 12538.95 179.28 54696.05 88888.00 2015-03-07 23:21:32.750 066 12538.92 179.30 54696.03 88888.00 2015-03-07 23:21:32.875 066 12538.88 179.35 54696.03 88888.00 2015-03-07 23:21:33.000 066 12538.88 179.32 54696.00 88888.00 2015-03-07 23:21:33.125 066 12538.98 179.32 54696.03 88888.00 2015-03-07 23:21:33.250 066 12538.98 179.30 54696.03 88888.00 2015-03-07 23:21:33.375 066 12539.00 179.35 54696.05 88888.00 2015-03-07 23:21:33.500 066 12539.00 179.35 54696.00 88888.00 2015-03-07 23:21:33.625 066 12538.95 179.32 54696.00 88888.00 2015-03-07 23:21:33.750 066 12539.00 179.38 54695.97 88888.00 2015-03-07 23:21:33.875 066 12539.00 179.38 54695.97 88888.00 2015-03-07 23:21:34.000 066 12538.98 179.35 54696.00 88888.00 2015-03-07 23:21:34.125 066 12538.98 179.40 54696.00 88888.00 2015-03-07 23:21:34.250 066 12538.95 179.38 54696.00 88888.00 2015-03-07 23:21:34.375 066 12539.02 179.38 54696.00 88888.00 2015-03-07 23:21:34.500 066 12539.05 179.40 54695.95 88888.00 2015-03-07 23:21:34.625 066 12539.02 179.40 54695.97 88888.00 2015-03-07 23:21:34.750 066 12538.98 179.38 54695.97 88888.00 2015-03-07 23:21:34.875 066 12538.98 179.38 54695.97 88888.00 2015-03-07 23:21:35.000 066 12538.98 179.38 54695.95 88888.00 2015-03-07 23:21:35.125 066 12538.95 179.38 54695.97 88888.00 2015-03-07 23:21:35.250 066 12538.88 179.32 54695.93 88888.00 2015-03-07 23:21:35.375 066 12538.90 179.38 54695.95 88888.00 2015-03-07 23:21:35.500 066 12538.95 179.40 54695.95 88888.00 2015-03-07 23:21:35.625 066 12538.88 179.40 54695.97 88888.00 2015-03-07 23:21:35.750 066 12538.85 179.40 54695.95 88888.00 2015-03-07 23:21:35.875 066 12538.83 179.40 54695.95 88888.00 2015-03-07 23:21:36.000 066 12538.85 179.40 54695.93 88888.00 2015-03-07 23:21:36.125 066 12538.90 179.43 54695.93 88888.00 2015-03-07 23:21:36.250 066 12538.92 179.43 54695.93 88888.00 2015-03-07 23:21:36.375 066 12538.98 179.45 54695.95 88888.00 2015-03-07 23:21:36.500 066 12538.92 179.43 54695.93 88888.00 2015-03-07 23:21:36.625 066 12538.90 179.43 54695.93 88888.00 2015-03-07 23:21:36.750 066 12539.00 179.45 54695.95 88888.00 2015-03-07 23:21:36.875 066 12538.98 179.45 54695.95 88888.00 2015-03-07 23:21:37.000 066 12538.88 179.47 54695.95 88888.00 2015-03-07 23:21:37.125 066 12538.85 179.50 54695.95 88888.00 2015-03-07 23:21:37.250 066 12538.88 179.45 54695.95 88888.00 2015-03-07 23:21:37.375 066 12538.92 179.47 54695.95 88888.00 2015-03-07 23:21:37.500 066 12538.88 179.50 54695.95 88888.00 2015-03-07 23:21:37.625 066 12538.88 179.50 54695.93 88888.00 2015-03-07 23:21:37.750 066 12538.85 179.53 54695.88 88888.00 2015-03-07 23:21:37.875 066 12538.83 179.50 54695.88 88888.00 2015-03-07 23:21:38.000 066 12538.80 179.47 54695.88 88888.00 2015-03-07 23:21:38.125 066 12538.77 179.53 54695.90 88888.00 2015-03-07 23:21:38.250 066 12538.77 179.53 54695.88 88888.00 2015-03-07 23:21:38.375 066 12538.85 179.50 54695.90 88888.00 2015-03-07 23:21:38.500 066 12538.85 179.53 54695.90 88888.00 2015-03-07 23:21:38.625 066 12538.90 179.53 54695.90 88888.00 2015-03-07 23:21:38.750 066 12539.02 179.57 54695.90 88888.00 2015-03-07 23:21:38.875 066 12539.05 179.57 54695.90 88888.00 2015-03-07 23:21:39.000 066 12539.00 179.53 54695.88 88888.00 2015-03-07 23:21:39.125 066 12538.90 179.50 54695.88 88888.00 2015-03-07 23:21:39.250 066 12538.85 179.50 54695.90 88888.00 2015-03-07 23:21:39.375 066 12538.92 179.50 54695.88 88888.00 2015-03-07 23:21:39.500 066 12538.88 179.53 54695.90 88888.00 2015-03-07 23:21:39.625 066 12538.85 179.53 54695.90 88888.00 2015-03-07 23:21:39.750 066 12538.95 179.53 54695.93 88888.00 2015-03-07 23:21:39.875 066 12539.02 179.57 54695.93 88888.00 2015-03-07 23:21:40.000 066 12539.02 179.60 54695.90 88888.00 2015-03-07 23:21:40.125 066 12538.95 179.57 54695.90 88888.00 2015-03-07 23:21:40.250 066 12538.92 179.55 54695.90 88888.00 2015-03-07 23:21:40.375 066 12539.00 179.55 54695.90 88888.00 2015-03-07 23:21:40.500 066 12538.95 179.57 54695.90 88888.00 2015-03-07 23:21:40.625 066 12538.88 179.55 54695.90 88888.00 2015-03-07 23:21:40.750 066 12538.85 179.53 54695.88 88888.00 2015-03-07 23:21:40.875 066 12538.90 179.50 54695.88 88888.00 2015-03-07 23:21:41.000 066 12538.95 179.55 54695.88 88888.00 2015-03-07 23:21:41.125 066 12538.90 179.50 54695.88 88888.00 2015-03-07 23:21:41.250 066 12538.92 179.50 54695.93 88888.00 2015-03-07 23:21:41.375 066 12538.98 179.50 54695.93 88888.00 2015-03-07 23:21:41.500 066 12538.92 179.55 54695.93 88888.00 2015-03-07 23:21:41.625 066 12538.88 179.53 54695.93 88888.00 2015-03-07 23:21:41.750 066 12538.83 179.53 54695.90 88888.00 2015-03-07 23:21:41.875 066 12538.77 179.50 54695.88 88888.00 2015-03-07 23:21:42.000 066 12538.83 179.47 54695.85 88888.00 2015-03-07 23:21:42.125 066 12538.92 179.50 54695.90 88888.00 2015-03-07 23:21:42.250 066 12538.90 179.45 54695.93 88888.00 2015-03-07 23:21:42.375 066 12538.92 179.47 54695.90 88888.00 2015-03-07 23:21:42.500 066 12538.90 179.45 54695.88 88888.00 2015-03-07 23:21:42.625 066 12538.95 179.43 54695.88 88888.00 2015-03-07 23:21:42.750 066 12538.98 179.43 54695.90 88888.00 2015-03-07 23:21:42.875 066 12538.98 179.43 54695.88 88888.00 2015-03-07 23:21:43.000 066 12538.98 179.38 54695.82 88888.00 2015-03-07 23:21:43.125 066 12538.95 179.40 54695.85 88888.00 2015-03-07 23:21:43.250 066 12538.88 179.40 54695.88 88888.00 2015-03-07 23:21:43.375 066 12538.95 179.40 54695.88 88888.00 2015-03-07 23:21:43.500 066 12538.92 179.35 54695.88 88888.00 2015-03-07 23:21:43.625 066 12538.95 179.32 54695.90 88888.00 2015-03-07 23:21:43.750 066 12538.92 179.35 54695.90 88888.00 2015-03-07 23:21:43.875 066 12538.92 179.35 54695.88 88888.00 2015-03-07 23:21:44.000 066 12538.95 179.30 54695.88 88888.00 2015-03-07 23:21:44.125 066 12538.92 179.30 54695.88 88888.00 2015-03-07 23:21:44.250 066 12538.80 179.28 54695.90 88888.00 2015-03-07 23:21:44.375 066 12538.85 179.25 54695.88 88888.00 2015-03-07 23:21:44.500 066 12538.83 179.25 54695.90 88888.00 2015-03-07 23:21:44.625 066 12538.80 179.25 54695.93 88888.00 2015-03-07 23:21:44.750 066 12538.80 179.25 54695.95 88888.00 2015-03-07 23:21:44.875 066 12538.80 179.20 54695.93 88888.00 2015-03-07 23:21:45.000 066 12538.83 179.18 54695.95 88888.00 2015-03-07 23:21:45.125 066 12538.92 179.18 54695.95 88888.00 2015-03-07 23:21:45.250 066 12538.92 179.15 54695.95 88888.00 2015-03-07 23:21:45.375 066 12538.95 179.15 54695.93 88888.00 2015-03-07 23:21:45.500 066 12538.95 179.10 54695.93 88888.00 2015-03-07 23:21:45.625 066 12538.88 179.05 54695.95 88888.00 2015-03-07 23:21:45.750 066 12538.85 179.03 54695.95 88888.00 2015-03-07 23:21:45.875 066 12538.77 178.97 54695.93 88888.00 2015-03-07 23:21:46.000 066 12538.70 178.97 54695.95 88888.00 2015-03-07 23:21:46.125 066 12538.73 178.93 54695.95 88888.00 2015-03-07 23:21:46.250 066 12538.70 178.90 54695.95 88888.00 2015-03-07 23:21:46.375 066 12538.73 178.88 54695.95 88888.00 2015-03-07 23:21:46.500 066 12538.67 178.82 54695.93 88888.00 2015-03-07 23:21:46.625 066 12538.70 178.78 54695.95 88888.00 2015-03-07 23:21:46.750 066 12538.73 178.78 54695.95 88888.00 2015-03-07 23:21:46.875 066 12538.67 178.75 54695.95 88888.00 2015-03-07 23:21:47.000 066 12538.67 178.72 54695.95 88888.00 2015-03-07 23:21:47.125 066 12538.67 178.68 54695.97 88888.00 2015-03-07 23:21:47.250 066 12538.67 178.60 54696.00 88888.00 2015-03-07 23:21:47.375 066 12538.67 178.57 54696.00 88888.00 2015-03-07 23:21:47.500 066 12538.67 178.57 54696.00 88888.00 2015-03-07 23:21:47.625 066 12538.67 178.53 54696.00 88888.00 2015-03-07 23:21:47.750 066 12538.77 178.47 54696.00 88888.00 2015-03-07 23:21:47.875 066 12538.80 178.45 54696.00 88888.00 2015-03-07 23:21:48.000 066 12538.80 178.43 54696.00 88888.00 2015-03-07 23:21:48.125 066 12538.77 178.38 54696.00 88888.00 2015-03-07 23:21:48.250 066 12538.70 178.35 54696.03 88888.00 2015-03-07 23:21:48.375 066 12538.75 178.35 54696.03 88888.00 2015-03-07 23:21:48.500 066 12538.73 178.30 54696.03 88888.00 2015-03-07 23:21:48.625 066 12538.67 178.25 54696.00 88888.00 2015-03-07 23:21:48.750 066 12538.67 178.22 54695.97 88888.00 2015-03-07 23:21:48.875 066 12538.65 178.20 54695.97 88888.00 2015-03-07 23:21:49.000 066 12538.62 178.15 54695.97 88888.00 2015-03-07 23:21:49.125 066 12538.62 178.10 54696.00 88888.00 2015-03-07 23:21:49.250 066 12538.60 178.05 54696.03 88888.00 2015-03-07 23:21:49.375 066 12538.62 178.03 54696.00 88888.00 2015-03-07 23:21:49.500 066 12538.62 178.03 54696.00 88888.00 2015-03-07 23:21:49.625 066 12538.60 177.97 54695.97 88888.00 2015-03-07 23:21:49.750 066 12538.60 177.93 54695.95 88888.00 2015-03-07 23:21:49.875 066 12538.70 177.90 54695.97 88888.00 2015-03-07 23:21:50.000 066 12538.70 177.88 54695.95 88888.00 2015-03-07 23:21:50.125 066 12538.67 177.88 54695.97 88888.00 2015-03-07 23:21:50.250 066 12538.60 177.80 54695.97 88888.00 2015-03-07 23:21:50.375 066 12538.62 177.78 54696.00 88888.00 2015-03-07 23:21:50.500 066 12538.67 177.75 54696.00 88888.00 2015-03-07 23:21:50.625 066 12538.65 177.72 54695.97 88888.00 2015-03-07 23:21:50.750 066 12538.65 177.72 54696.00 88888.00 2015-03-07 23:21:50.875 066 12538.67 177.65 54696.00 88888.00 2015-03-07 23:21:51.000 066 12538.73 177.65 54695.97 88888.00 2015-03-07 23:21:51.125 066 12538.67 177.62 54696.00 88888.00 2015-03-07 23:21:51.250 066 12538.65 177.60 54696.03 88888.00 2015-03-07 23:21:51.375 066 12538.70 177.57 54696.00 88888.00 2015-03-07 23:21:51.500 066 12538.70 177.55 54695.97 88888.00 2015-03-07 23:21:51.625 066 12538.65 177.55 54695.95 88888.00 2015-03-07 23:21:51.750 066 12538.62 177.53 54695.93 88888.00 2015-03-07 23:21:51.875 066 12538.62 177.53 54695.95 88888.00 2015-03-07 23:21:52.000 066 12538.67 177.50 54695.93 88888.00 2015-03-07 23:21:52.125 066 12538.73 177.47 54695.93 88888.00 2015-03-07 23:21:52.250 066 12538.65 177.47 54695.95 88888.00 2015-03-07 23:21:52.375 066 12538.70 177.45 54695.93 88888.00 2015-03-07 23:21:52.500 066 12538.73 177.43 54695.90 88888.00 2015-03-07 23:21:52.625 066 12538.80 177.45 54695.93 88888.00 2015-03-07 23:21:52.750 066 12538.83 177.45 54695.93 88888.00 2015-03-07 23:21:52.875 066 12538.83 177.45 54695.88 88888.00 2015-03-07 23:21:53.000 066 12538.83 177.43 54695.90 88888.00 2015-03-07 23:21:53.125 066 12538.85 177.43 54695.88 88888.00 2015-03-07 23:21:53.250 066 12538.85 177.40 54695.88 88888.00 2015-03-07 23:21:53.375 066 12538.92 177.43 54695.88 88888.00 2015-03-07 23:21:53.500 066 12538.92 177.43 54695.88 88888.00 2015-03-07 23:21:53.625 066 12538.88 177.40 54695.82 88888.00 2015-03-07 23:21:53.750 066 12538.85 177.40 54695.82 88888.00 2015-03-07 23:21:53.875 066 12538.95 177.40 54695.80 88888.00 2015-03-07 23:21:54.000 066 12539.08 177.40 54695.78 88888.00 2015-03-07 23:21:54.125 066 12539.08 177.43 54695.78 88888.00 2015-03-07 23:21:54.250 066 12539.05 177.40 54695.78 88888.00 2015-03-07 23:21:54.375 066 12539.10 177.45 54695.78 88888.00 2015-03-07 23:21:54.500 066 12539.15 177.47 54695.78 88888.00 2015-03-07 23:21:54.625 066 12539.25 177.50 54695.80 88888.00 2015-03-07 23:21:54.750 066 12539.27 177.53 54695.78 88888.00 2015-03-07 23:21:54.875 066 12539.30 177.55 54695.75 88888.00 2015-03-07 23:21:55.000 066 12539.38 177.55 54695.72 88888.00 2015-03-07 23:21:55.125 066 12539.40 177.55 54695.70 88888.00 2015-03-07 23:21:55.250 066 12539.40 177.55 54695.68 88888.00 2015-03-07 23:21:55.375 066 12539.40 177.60 54695.70 88888.00 2015-03-07 23:21:55.500 066 12539.45 177.60 54695.68 88888.00 2015-03-07 23:21:55.625 066 12539.42 177.62 54695.65 88888.00 2015-03-07 23:21:55.750 066 12539.35 177.65 54695.62 88888.00 2015-03-07 23:21:55.875 066 12539.40 177.70 54695.65 88888.00 2015-03-07 23:21:56.000 066 12539.42 177.72 54695.60 88888.00 2015-03-07 23:21:56.125 066 12539.48 177.78 54695.57 88888.00 2015-03-07 23:21:56.250 066 12539.50 177.82 54695.57 88888.00 2015-03-07 23:21:56.375 066 12539.65 177.82 54695.53 88888.00 2015-03-07 23:21:56.500 066 12539.70 177.85 54695.53 88888.00 2015-03-07 23:21:56.625 066 12539.73 177.90 54695.53 88888.00 2015-03-07 23:21:56.750 066 12539.77 177.95 54695.50 88888.00 2015-03-07 23:21:56.875 066 12539.75 177.97 54695.47 88888.00 2015-03-07 23:21:57.000 066 12539.77 178.00 54695.45 88888.00 2015-03-07 23:21:57.125 066 12539.77 178.03 54695.45 88888.00 2015-03-07 23:21:57.250 066 12539.77 178.03 54695.47 88888.00 2015-03-07 23:21:57.375 066 12539.85 178.12 54695.45 88888.00 2015-03-07 23:21:57.500 066 12539.92 178.18 54695.45 88888.00 2015-03-07 23:21:57.625 066 12539.92 178.15 54695.40 88888.00 2015-03-07 23:21:57.750 066 12539.90 178.20 54695.40 88888.00 2015-03-07 23:21:57.875 066 12539.98 178.25 54695.40 88888.00 2015-03-07 23:21:58.000 066 12540.02 178.28 54695.35 88888.00 2015-03-07 23:21:58.125 066 12540.12 178.32 54695.35 88888.00 2015-03-07 23:21:58.250 066 12540.12 178.38 54695.35 88888.00 2015-03-07 23:21:58.375 066 12540.15 178.43 54695.35 88888.00 2015-03-07 23:21:58.500 066 12540.15 178.47 54695.35 88888.00 2015-03-07 23:21:58.625 066 12540.17 178.50 54695.32 88888.00 2015-03-07 23:21:58.750 066 12540.20 178.50 54695.30 88888.00 2015-03-07 23:21:58.875 066 12540.25 178.53 54695.30 88888.00 2015-03-07 23:21:59.000 066 12540.30 178.60 54695.28 88888.00 2015-03-07 23:21:59.125 066 12540.30 178.62 54695.28 88888.00 2015-03-07 23:21:59.250 066 12540.35 178.65 54695.25 88888.00 2015-03-07 23:21:59.375 066 12540.50 178.72 54695.25 88888.00 2015-03-07 23:21:59.500 066 12540.50 178.72 54695.22 88888.00 2015-03-07 23:21:59.625 066 12540.50 178.75 54695.22 88888.00 2015-03-07 23:21:59.750 066 12540.62 178.75 54695.22 88888.00 2015-03-07 23:21:59.875 066 12540.67 178.82 54695.22 88888.00 2015-03-07 23:22:00.000 066 12540.67 178.85 54695.20 88888.00 2015-03-07 23:22:00.125 066 12540.67 178.90 54695.20 88888.00 2015-03-07 23:22:00.250 066 12540.60 178.93 54695.18 88888.00 2015-03-07 23:22:00.375 066 12540.62 178.97 54695.18 88888.00 2015-03-07 23:22:00.500 066 12540.67 179.00 54695.18 88888.00 2015-03-07 23:22:00.625 066 12540.73 179.05 54695.15 88888.00 2015-03-07 23:22:00.750 066 12540.77 179.07 54695.15 88888.00 2015-03-07 23:22:00.875 066 12540.77 179.10 54695.12 88888.00 2015-03-07 23:22:01.000 066 12540.80 179.12 54695.10 88888.00 2015-03-07 23:22:01.125 066 12540.85 179.20 54695.12 88888.00 2015-03-07 23:22:01.250 066 12540.85 179.18 54695.10 88888.00 2015-03-07 23:22:01.375 066 12540.90 179.20 54695.07 88888.00 2015-03-07 23:22:01.500 066 12540.98 179.22 54695.10 88888.00 2015-03-07 23:22:01.625 066 12541.00 179.25 54695.10 88888.00 2015-03-07 23:22:01.750 066 12541.08 179.25 54695.07 88888.00 2015-03-07 23:22:01.875 066 12541.12 179.28 54695.07 88888.00 2015-03-07 23:22:02.000 066 12541.08 179.30 54695.07 88888.00 2015-03-07 23:22:02.125 066 12541.05 179.32 54695.07 88888.00 2015-03-07 23:22:02.250 066 12541.10 179.32 54695.05 88888.00 2015-03-07 23:22:02.375 066 12541.17 179.32 54695.05 88888.00 2015-03-07 23:22:02.500 066 12541.17 179.35 54695.03 88888.00 2015-03-07 23:22:02.625 066 12541.12 179.43 54695.05 88888.00 2015-03-07 23:22:02.750 066 12541.15 179.43 54695.05 88888.00 2015-03-07 23:22:02.875 066 12541.25 179.43 54695.05 88888.00 2015-03-07 23:22:03.000 066 12541.25 179.43 54695.00 88888.00 2015-03-07 23:22:03.125 066 12541.17 179.45 54695.03 88888.00 2015-03-07 23:22:03.250 066 12541.15 179.43 54695.03 88888.00 2015-03-07 23:22:03.375 066 12541.20 179.43 54695.00 88888.00 2015-03-07 23:22:03.500 066 12541.23 179.40 54695.03 88888.00 2015-03-07 23:22:03.625 066 12541.25 179.40 54695.05 88888.00 2015-03-07 23:22:03.750 066 12541.25 179.43 54695.05 88888.00 2015-03-07 23:22:03.875 066 12541.25 179.45 54695.03 88888.00 2015-03-07 23:22:04.000 066 12541.27 179.43 54695.00 88888.00 2015-03-07 23:22:04.125 066 12541.25 179.47 54695.05 88888.00 2015-03-07 23:22:04.250 066 12541.23 179.45 54695.03 88888.00 2015-03-07 23:22:04.375 066 12541.23 179.45 54695.00 88888.00 2015-03-07 23:22:04.500 066 12541.17 179.43 54694.97 88888.00 2015-03-07 23:22:04.625 066 12541.23 179.40 54694.97 88888.00 2015-03-07 23:22:04.750 066 12541.25 179.40 54695.03 88888.00 2015-03-07 23:22:04.875 066 12541.27 179.40 54695.05 88888.00 2015-03-07 23:22:05.000 066 12541.20 179.40 54695.05 88888.00 2015-03-07 23:22:05.125 066 12541.12 179.40 54695.05 88888.00 2015-03-07 23:22:05.250 066 12541.08 179.38 54695.03 88888.00 2015-03-07 23:22:05.375 066 12541.12 179.38 54695.00 88888.00 2015-03-07 23:22:05.500 066 12541.15 179.38 54695.03 88888.00 2015-03-07 23:22:05.625 066 12541.17 179.38 54695.03 88888.00 2015-03-07 23:22:05.750 066 12541.17 179.35 54695.03 88888.00 2015-03-07 23:22:05.875 066 12541.10 179.32 54695.05 88888.00 2015-03-07 23:22:06.000 066 12541.02 179.32 54695.05 88888.00 2015-03-07 23:22:06.125 066 12541.00 179.30 54695.07 88888.00 2015-03-07 23:22:06.250 066 12540.95 179.30 54695.05 88888.00 2015-03-07 23:22:06.375 066 12541.00 179.28 54695.07 88888.00 2015-03-07 23:22:06.500 066 12541.00 179.25 54695.07 88888.00 2015-03-07 23:22:06.625 066 12541.05 179.25 54695.07 88888.00 2015-03-07 23:22:06.750 066 12541.10 179.25 54695.07 88888.00 2015-03-07 23:22:06.875 066 12541.00 179.22 54695.07 88888.00 2015-03-07 23:22:07.000 066 12540.90 179.18 54695.05 88888.00 2015-03-07 23:22:07.125 066 12540.95 179.18 54695.03 88888.00 2015-03-07 23:22:07.250 066 12540.92 179.15 54695.05 88888.00 2015-03-07 23:22:07.375 066 12540.98 179.12 54695.05 88888.00 2015-03-07 23:22:07.500 066 12540.95 179.12 54695.07 88888.00 2015-03-07 23:22:07.625 066 12540.95 179.15 54695.07 88888.00 2015-03-07 23:22:07.750 066 12540.88 179.15 54695.10 88888.00 2015-03-07 23:22:07.875 066 12540.83 179.12 54695.10 88888.00 2015-03-07 23:22:08.000 066 12540.80 179.10 54695.10 88888.00 2015-03-07 23:22:08.125 066 12540.73 179.07 54695.12 88888.00 2015-03-07 23:22:08.250 066 12540.67 179.03 54695.10 88888.00 2015-03-07 23:22:08.375 066 12540.73 179.03 54695.10 88888.00 2015-03-07 23:22:08.500 066 12540.70 179.03 54695.12 88888.00 2015-03-07 23:22:08.625 066 12540.60 179.03 54695.15 88888.00 2015-03-07 23:22:08.750 066 12540.52 179.03 54695.15 88888.00 2015-03-07 23:22:08.875 066 12540.52 179.00 54695.10 88888.00 2015-03-07 23:22:09.000 066 12540.62 178.97 54695.12 88888.00 2015-03-07 23:22:09.125 066 12540.65 178.95 54695.15 88888.00 2015-03-07 23:22:09.250 066 12540.60 178.93 54695.15 88888.00 2015-03-07 23:22:09.375 066 12540.55 178.95 54695.18 88888.00 2015-03-07 23:22:09.500 066 12540.38 178.95 54695.15 88888.00 2015-03-07 23:22:09.625 066 12540.30 178.93 54695.15 88888.00 2015-03-07 23:22:09.750 066 12540.27 178.93 54695.18 88888.00 2015-03-07 23:22:09.875 066 12540.27 178.90 54695.20 88888.00 2015-03-07 23:22:10.000 066 12540.35 178.90 54695.20 88888.00 2015-03-07 23:22:10.125 066 12540.35 178.88 54695.18 88888.00 2015-03-07 23:22:10.250 066 12540.27 178.85 54695.20 88888.00 2015-03-07 23:22:10.375 066 12540.27 178.82 54695.20 88888.00 2015-03-07 23:22:10.500 066 12540.30 178.82 54695.22 88888.00 2015-03-07 23:22:10.625 066 12540.30 178.82 54695.25 88888.00 2015-03-07 23:22:10.750 066 12540.23 178.80 54695.28 88888.00 2015-03-07 23:22:10.875 066 12540.15 178.80 54695.28 88888.00 2015-03-07 23:22:11.000 066 12540.08 178.80 54695.25 88888.00 2015-03-07 23:22:11.125 066 12540.05 178.80 54695.25 88888.00 2015-03-07 23:22:11.250 066 12540.02 178.78 54695.25 88888.00 2015-03-07 23:22:11.375 066 12540.00 178.75 54695.25 88888.00 2015-03-07 23:22:11.500 066 12540.00 178.78 54695.25 88888.00 2015-03-07 23:22:11.625 066 12540.02 178.78 54695.28 88888.00 2015-03-07 23:22:11.750 066 12540.02 178.78 54695.28 88888.00 2015-03-07 23:22:11.875 066 12540.05 178.72 54695.28 88888.00 2015-03-07 23:22:12.000 066 12540.05 178.70 54695.25 88888.00 2015-03-07 23:22:12.125 066 12540.02 178.72 54695.30 88888.00 2015-03-07 23:22:12.250 066 12539.98 178.68 54695.32 88888.00 2015-03-07 23:22:12.375 066 12539.98 178.70 54695.32 88888.00 2015-03-07 23:22:12.500 066 12539.95 178.70 54695.30 88888.00 2015-03-07 23:22:12.625 066 12539.88 178.70 54695.32 88888.00 2015-03-07 23:22:12.750 066 12539.92 178.70 54695.35 88888.00 2015-03-07 23:22:12.875 066 12539.92 178.68 54695.35 88888.00 2015-03-07 23:22:13.000 066 12539.88 178.65 54695.35 88888.00 2015-03-07 23:22:13.125 066 12539.83 178.62 54695.35 88888.00 2015-03-07 23:22:13.250 066 12539.77 178.60 54695.38 88888.00 2015-03-07 23:22:13.375 066 12539.88 178.57 54695.35 88888.00 2015-03-07 23:22:13.500 066 12539.80 178.60 54695.32 88888.00 2015-03-07 23:22:13.625 066 12539.73 178.55 54695.35 88888.00 2015-03-07 23:22:13.750 066 12539.80 178.55 54695.38 88888.00 2015-03-07 23:22:13.875 066 12539.85 178.55 54695.35 88888.00 2015-03-07 23:22:14.000 066 12539.77 178.57 54695.32 88888.00 2015-03-07 23:22:14.125 066 12539.67 178.57 54695.35 88888.00 2015-03-07 23:22:14.250 066 12539.65 178.55 54695.35 88888.00 2015-03-07 23:22:14.375 066 12539.70 178.55 54695.35 88888.00 2015-03-07 23:22:14.500 066 12539.67 178.57 54695.35 88888.00 2015-03-07 23:22:14.625 066 12539.73 178.55 54695.38 88888.00 2015-03-07 23:22:14.750 066 12539.75 178.53 54695.43 88888.00 2015-03-07 23:22:14.875 066 12539.73 178.53 54695.43 88888.00 2015-03-07 23:22:15.000 066 12539.70 178.53 54695.43 88888.00 2015-03-07 23:22:15.125 066 12539.62 178.53 54695.43 88888.00 2015-03-07 23:22:15.250 066 12539.58 178.47 54695.43 88888.00 2015-03-07 23:22:15.375 066 12539.65 178.47 54695.40 88888.00 2015-03-07 23:22:15.500 066 12539.62 178.47 54695.38 88888.00 2015-03-07 23:22:15.625 066 12539.58 178.47 54695.40 88888.00 2015-03-07 23:22:15.750 066 12539.55 178.45 54695.43 88888.00 2015-03-07 23:22:15.875 066 12539.58 178.45 54695.45 88888.00 2015-03-07 23:22:16.000 066 12539.58 178.45 54695.40 88888.00 2015-03-07 23:22:16.125 066 12539.60 178.43 54695.40 88888.00 2015-03-07 23:22:16.250 066 12539.62 178.38 54695.43 88888.00 2015-03-07 23:22:16.375 066 12539.67 178.40 54695.43 88888.00 2015-03-07 23:22:16.500 066 12539.60 178.43 54695.43 88888.00 2015-03-07 23:22:16.625 066 12539.55 178.43 54695.40 88888.00 2015-03-07 23:22:16.750 066 12539.58 178.40 54695.40 88888.00 2015-03-07 23:22:16.875 066 12539.58 178.43 54695.43 88888.00 2015-03-07 23:22:17.000 066 12539.58 178.43 54695.43 88888.00 2015-03-07 23:22:17.125 066 12539.55 178.43 54695.45 88888.00 2015-03-07 23:22:17.250 066 12539.48 178.38 54695.45 88888.00 2015-03-07 23:22:17.375 066 12539.48 178.38 54695.45 88888.00 2015-03-07 23:22:17.500 066 12539.52 178.38 54695.47 88888.00 2015-03-07 23:22:17.625 066 12539.55 178.38 54695.47 88888.00 2015-03-07 23:22:17.750 066 12539.50 178.38 54695.47 88888.00 2015-03-07 23:22:17.875 066 12539.42 178.35 54695.45 88888.00 2015-03-07 23:22:18.000 066 12539.40 178.35 54695.45 88888.00 2015-03-07 23:22:18.125 066 12539.42 178.35 54695.45 88888.00 2015-03-07 23:22:18.250 066 12539.45 178.32 54695.45 88888.00 2015-03-07 23:22:18.375 066 12539.48 178.35 54695.43 88888.00 2015-03-07 23:22:18.500 066 12539.40 178.35 54695.40 88888.00 2015-03-07 23:22:18.625 066 12539.38 178.35 54695.40 88888.00 2015-03-07 23:22:18.750 066 12539.48 178.35 54695.45 88888.00 2015-03-07 23:22:18.875 066 12539.55 178.35 54695.47 88888.00 2015-03-07 23:22:19.000 066 12539.55 178.35 54695.43 88888.00 2015-03-07 23:22:19.125 066 12539.58 178.35 54695.43 88888.00 2015-03-07 23:22:19.250 066 12539.50 178.35 54695.43 88888.00 2015-03-07 23:22:19.375 066 12539.52 178.35 54695.40 88888.00 2015-03-07 23:22:19.500 066 12539.50 178.40 54695.43 88888.00 2015-03-07 23:22:19.625 066 12539.50 178.40 54695.43 88888.00 2015-03-07 23:22:19.750 066 12539.52 178.38 54695.43 88888.00 2015-03-07 23:22:19.875 066 12539.52 178.38 54695.43 88888.00 2015-03-07 23:22:20.000 066 12539.52 178.40 54695.43 88888.00 2015-03-07 23:22:20.125 066 12539.58 178.43 54695.43 88888.00 2015-03-07 23:22:20.250 066 12539.52 178.43 54695.40 88888.00 2015-03-07 23:22:20.375 066 12539.55 178.43 54695.38 88888.00 2015-03-07 23:22:20.500 066 12539.55 178.43 54695.38 88888.00 2015-03-07 23:22:20.625 066 12539.62 178.43 54695.38 88888.00 2015-03-07 23:22:20.750 066 12539.70 178.47 54695.40 88888.00 2015-03-07 23:22:20.875 066 12539.67 178.47 54695.40 88888.00 2015-03-07 23:22:21.000 066 12539.60 178.47 54695.32 88888.00 2015-03-07 23:22:21.125 066 12539.58 178.53 54695.38 88888.00 2015-03-07 23:22:21.250 066 12539.58 178.50 54695.38 88888.00 2015-03-07 23:22:21.375 066 12539.65 178.50 54695.38 88888.00 2015-03-07 23:22:21.500 066 12539.65 178.55 54695.35 88888.00 2015-03-07 23:22:21.625 066 12539.62 178.57 54695.35 88888.00 2015-03-07 23:22:21.750 066 12539.60 178.60 54695.38 88888.00 2015-03-07 23:22:21.875 066 12539.62 178.62 54695.35 88888.00 2015-03-07 23:22:22.000 066 12539.65 178.62 54695.30 88888.00 2015-03-07 23:22:22.125 066 12539.67 178.65 54695.32 88888.00 2015-03-07 23:22:22.250 066 12539.70 178.68 54695.32 88888.00 2015-03-07 23:22:22.375 066 12539.70 178.72 54695.32 88888.00 2015-03-07 23:22:22.500 066 12539.73 178.75 54695.32 88888.00 2015-03-07 23:22:22.625 066 12539.75 178.78 54695.32 88888.00 2015-03-07 23:22:22.750 066 12539.77 178.78 54695.30 88888.00 2015-03-07 23:22:22.875 066 12539.80 178.80 54695.28 88888.00 2015-03-07 23:22:23.000 066 12539.85 178.82 54695.25 88888.00 2015-03-07 23:22:23.125 066 12539.88 178.88 54695.25 88888.00 2015-03-07 23:22:23.250 066 12539.85 178.90 54695.25 88888.00 2015-03-07 23:22:23.375 066 12539.85 178.88 54695.22 88888.00 2015-03-07 23:22:23.500 066 12539.83 178.95 54695.25 88888.00 2015-03-07 23:22:23.625 066 12539.88 179.00 54695.25 88888.00 2015-03-07 23:22:23.750 066 12539.92 179.03 54695.25 88888.00 2015-03-07 23:22:23.875 066 12539.90 179.07 54695.22 88888.00 2015-03-07 23:22:24.000 066 12539.92 179.07 54695.20 88888.00 2015-03-07 23:22:24.125 066 12539.98 179.12 54695.22 88888.00 2015-03-07 23:22:24.250 066 12539.98 179.15 54695.20 88888.00 2015-03-07 23:22:24.375 066 12540.00 179.20 54695.22 88888.00 2015-03-07 23:22:24.500 066 12540.00 179.20 54695.22 88888.00 2015-03-07 23:22:24.625 066 12540.02 179.20 54695.20 88888.00 2015-03-07 23:22:24.750 066 12540.00 179.25 54695.20 88888.00 2015-03-07 23:22:24.875 066 12540.02 179.28 54695.18 88888.00 2015-03-07 23:22:25.000 066 12540.08 179.32 54695.18 88888.00 2015-03-07 23:22:25.125 066 12540.05 179.38 54695.18 88888.00 2015-03-07 23:22:25.250 066 12540.10 179.38 54695.18 88888.00 2015-03-07 23:22:25.375 066 12540.15 179.40 54695.18 88888.00 2015-03-07 23:22:25.500 066 12540.10 179.43 54695.15 88888.00 2015-03-07 23:22:25.625 066 12540.02 179.45 54695.12 88888.00 2015-03-07 23:22:25.750 066 12540.08 179.53 54695.10 88888.00 2015-03-07 23:22:25.875 066 12540.17 179.57 54695.12 88888.00 2015-03-07 23:22:26.000 066 12540.20 179.60 54695.10 88888.00 2015-03-07 23:22:26.125 066 12540.20 179.60 54695.12 88888.00 2015-03-07 23:22:26.250 066 12540.17 179.60 54695.10 88888.00 2015-03-07 23:22:26.375 066 12540.25 179.65 54695.07 88888.00 2015-03-07 23:22:26.500 066 12540.30 179.68 54695.12 88888.00 2015-03-07 23:22:26.625 066 12540.25 179.72 54695.12 88888.00 2015-03-07 23:22:26.750 066 12540.30 179.72 54695.10 88888.00 2015-03-07 23:22:26.875 066 12540.35 179.78 54695.10 88888.00 2015-03-07 23:22:27.000 066 12540.35 179.78 54695.10 88888.00 2015-03-07 23:22:27.125 066 12540.40 179.80 54695.12 88888.00 2015-03-07 23:22:27.250 066 12540.30 179.80 54695.10 88888.00 2015-03-07 23:22:27.375 066 12540.38 179.82 54695.07 88888.00 2015-03-07 23:22:27.500 066 12540.40 179.85 54695.07 88888.00 2015-03-07 23:22:27.625 066 12540.42 179.82 54695.05 88888.00 2015-03-07 23:22:27.750 066 12540.48 179.90 54695.05 88888.00 2015-03-07 23:22:27.875 066 12540.45 179.88 54695.05 88888.00 2015-03-07 23:22:28.000 066 12540.40 179.90 54695.00 88888.00 2015-03-07 23:22:28.125 066 12540.38 179.88 54695.05 88888.00 2015-03-07 23:22:28.250 066 12540.33 179.90 54695.05 88888.00 2015-03-07 23:22:28.375 066 12540.40 179.95 54695.03 88888.00 2015-03-07 23:22:28.500 066 12540.42 179.97 54695.03 88888.00 2015-03-07 23:22:28.625 066 12540.45 179.97 54695.05 88888.00 2015-03-07 23:22:28.750 066 12540.50 179.97 54695.03 88888.00 2015-03-07 23:22:28.875 066 12540.42 179.97 54695.00 88888.00 2015-03-07 23:22:29.000 066 12540.38 180.00 54695.00 88888.00 2015-03-07 23:22:29.125 066 12540.48 180.00 54695.05 88888.00 2015-03-07 23:22:29.250 066 12540.40 180.00 54695.03 88888.00 2015-03-07 23:22:29.375 066 12540.42 180.00 54695.03 88888.00 2015-03-07 23:22:29.500 066 12540.45 180.00 54695.03 88888.00 2015-03-07 23:22:29.625 066 12540.45 180.00 54695.03 88888.00 2015-03-07 23:22:29.750 066 12540.45 179.97 54695.03 88888.00 2015-03-07 23:22:29.875 066 12540.42 179.97 54695.03 88888.00 2015-03-07 23:22:30.000 066 12540.35 179.97 54695.05 88888.00 2015-03-07 23:22:30.125 066 12540.35 180.00 54695.05 88888.00 2015-03-07 23:22:30.250 066 12540.40 180.00 54695.03 88888.00 2015-03-07 23:22:30.375 066 12540.45 179.95 54695.03 88888.00 2015-03-07 23:22:30.500 066 12540.42 179.95 54695.05 88888.00 2015-03-07 23:22:30.625 066 12540.40 179.97 54695.07 88888.00 2015-03-07 23:22:30.750 066 12540.40 179.95 54695.07 88888.00 2015-03-07 23:22:30.875 066 12540.33 179.93 54695.07 88888.00 2015-03-07 23:22:31.000 066 12540.33 179.95 54695.07 88888.00 2015-03-07 23:22:31.125 066 12540.33 179.90 54695.07 88888.00 2015-03-07 23:22:31.250 066 12540.33 179.88 54695.07 88888.00 2015-03-07 23:22:31.375 066 12540.30 179.90 54695.10 88888.00 2015-03-07 23:22:31.500 066 12540.23 179.93 54695.07 88888.00 2015-03-07 23:22:31.625 066 12540.17 179.95 54695.10 88888.00 2015-03-07 23:22:31.750 066 12540.17 179.90 54695.10 88888.00 2015-03-07 23:22:31.875 066 12540.20 179.88 54695.12 88888.00 2015-03-07 23:22:32.000 066 12540.15 179.85 54695.07 88888.00 2015-03-07 23:22:32.125 066 12540.15 179.88 54695.10 88888.00 2015-03-07 23:22:32.250 066 12540.10 179.85 54695.12 88888.00 2015-03-07 23:22:32.375 066 12540.12 179.88 54695.15 88888.00 2015-03-07 23:22:32.500 066 12540.17 179.85 54695.12 88888.00 2015-03-07 23:22:32.625 066 12540.23 179.82 54695.12 88888.00 2015-03-07 23:22:32.750 066 12540.25 179.82 54695.12 88888.00 2015-03-07 23:22:32.875 066 12540.27 179.82 54695.15 88888.00 2015-03-07 23:22:33.000 066 12540.25 179.82 54695.12 88888.00 2015-03-07 23:22:33.125 066 12540.15 179.78 54695.12 88888.00 2015-03-07 23:22:33.250 066 12540.08 179.72 54695.18 88888.00 2015-03-07 23:22:33.375 066 12540.15 179.72 54695.18 88888.00 2015-03-07 23:22:33.500 066 12540.10 179.75 54695.18 88888.00 2015-03-07 23:22:33.625 066 12540.05 179.78 54695.20 88888.00 2015-03-07 23:22:33.750 066 12540.02 179.70 54695.20 88888.00 2015-03-07 23:22:33.875 066 12539.98 179.68 54695.20 88888.00 2015-03-07 23:22:34.000 066 12539.98 179.68 54695.18 88888.00 2015-03-07 23:22:34.125 066 12539.95 179.65 54695.18 88888.00 2015-03-07 23:22:34.250 066 12539.90 179.65 54695.20 88888.00 2015-03-07 23:22:34.375 066 12539.92 179.62 54695.20 88888.00 2015-03-07 23:22:34.500 066 12539.88 179.62 54695.20 88888.00 2015-03-07 23:22:34.625 066 12539.77 179.62 54695.20 88888.00 2015-03-07 23:22:34.750 066 12539.77 179.60 54695.20 88888.00 2015-03-07 23:22:34.875 066 12539.75 179.60 54695.20 88888.00 2015-03-07 23:22:35.000 066 12539.77 179.60 54695.20 88888.00 2015-03-07 23:22:35.125 066 12539.83 179.60 54695.22 88888.00 2015-03-07 23:22:35.250 066 12539.77 179.55 54695.25 88888.00 2015-03-07 23:22:35.375 066 12539.80 179.57 54695.25 88888.00 2015-03-07 23:22:35.500 066 12539.77 179.55 54695.22 88888.00 2015-03-07 23:22:35.625 066 12539.75 179.55 54695.22 88888.00 2015-03-07 23:22:35.750 066 12539.77 179.55 54695.20 88888.00 2015-03-07 23:22:35.875 066 12539.73 179.53 54695.22 88888.00 2015-03-07 23:22:36.000 066 12539.67 179.53 54695.20 88888.00 2015-03-07 23:22:36.125 066 12539.60 179.47 54695.18 88888.00 2015-03-07 23:22:36.250 066 12539.58 179.47 54695.25 88888.00 2015-03-07 23:22:36.375 066 12539.65 179.50 54695.28 88888.00 2015-03-07 23:22:36.500 066 12539.62 179.50 54695.28 88888.00 2015-03-07 23:22:36.625 066 12539.58 179.47 54695.28 88888.00 2015-03-07 23:22:36.750 066 12539.55 179.45 54695.22 88888.00 2015-03-07 23:22:36.875 066 12539.58 179.45 54695.25 88888.00 2015-03-07 23:22:37.000 066 12539.50 179.43 54695.25 88888.00 2015-03-07 23:22:37.125 066 12539.45 179.45 54695.30 88888.00 2015-03-07 23:22:37.250 066 12539.42 179.43 54695.25 88888.00 2015-03-07 23:22:37.375 066 12539.42 179.40 54695.25 88888.00 2015-03-07 23:22:37.500 066 12539.40 179.40 54695.25 88888.00 2015-03-07 23:22:37.625 066 12539.38 179.40 54695.25 88888.00 2015-03-07 23:22:37.750 066 12539.35 179.40 54695.25 88888.00 2015-03-07 23:22:37.875 066 12539.35 179.40 54695.28 88888.00 2015-03-07 23:22:38.000 066 12539.42 179.40 54695.30 88888.00 2015-03-07 23:22:38.125 066 12539.42 179.40 54695.30 88888.00 2015-03-07 23:22:38.250 066 12539.40 179.38 54695.30 88888.00 2015-03-07 23:22:38.375 066 12539.38 179.35 54695.28 88888.00 2015-03-07 23:22:38.500 066 12539.33 179.38 54695.30 88888.00 2015-03-07 23:22:38.625 066 12539.30 179.35 54695.30 88888.00 2015-03-07 23:22:38.750 066 12539.23 179.38 54695.30 88888.00 2015-03-07 23:22:38.875 066 12539.20 179.38 54695.30 88888.00 2015-03-07 23:22:39.000 066 12539.20 179.32 54695.28 88888.00 2015-03-07 23:22:39.125 066 12539.20 179.32 54695.28 88888.00 2015-03-07 23:22:39.250 066 12539.20 179.30 54695.28 88888.00 2015-03-07 23:22:39.375 066 12539.25 179.35 54695.30 88888.00 2015-03-07 23:22:39.500 066 12539.25 179.35 54695.30 88888.00 2015-03-07 23:22:39.625 066 12539.23 179.30 54695.30 88888.00 2015-03-07 23:22:39.750 066 12539.12 179.30 54695.30 88888.00 2015-03-07 23:22:39.875 066 12539.10 179.28 54695.30 88888.00 2015-03-07 23:22:40.000 066 12539.10 179.28 54695.32 88888.00 2015-03-07 23:22:40.125 066 12539.08 179.30 54695.35 88888.00 2015-03-07 23:22:40.250 066 12539.02 179.28 54695.35 88888.00 2015-03-07 23:22:40.375 066 12539.05 179.30 54695.35 88888.00 2015-03-07 23:22:40.500 066 12538.95 179.28 54695.32 88888.00 2015-03-07 23:22:40.625 066 12538.88 179.28 54695.32 88888.00 2015-03-07 23:22:40.750 066 12538.92 179.28 54695.38 88888.00 2015-03-07 23:22:40.875 066 12539.00 179.25 54695.35 88888.00 2015-03-07 23:22:41.000 066 12538.98 179.25 54695.32 88888.00 2015-03-07 23:22:41.125 066 12538.98 179.25 54695.32 88888.00 2015-03-07 23:22:41.250 066 12538.95 179.22 54695.32 88888.00 2015-03-07 23:22:41.375 066 12539.00 179.25 54695.32 88888.00 2015-03-07 23:22:41.500 066 12538.95 179.25 54695.35 88888.00 2015-03-07 23:22:41.625 066 12538.83 179.25 54695.35 88888.00 2015-03-07 23:22:41.750 066 12538.83 179.25 54695.32 88888.00 2015-03-07 23:22:41.875 066 12538.85 179.22 54695.35 88888.00 2015-03-07 23:22:42.000 066 12538.90 179.25 54695.38 88888.00 2015-03-07 23:22:42.125 066 12538.90 179.25 54695.38 88888.00 2015-03-07 23:22:42.250 066 12538.88 179.22 54695.38 88888.00 2015-03-07 23:22:42.375 066 12538.88 179.25 54695.38 88888.00 2015-03-07 23:22:42.500 066 12538.83 179.22 54695.38 88888.00 2015-03-07 23:22:42.625 066 12538.80 179.25 54695.35 88888.00 2015-03-07 23:22:42.750 066 12538.77 179.25 54695.38 88888.00 2015-03-07 23:22:42.875 066 12538.83 179.25 54695.40 88888.00 2015-03-07 23:22:43.000 066 12538.80 179.25 54695.38 88888.00 2015-03-07 23:22:43.125 066 12538.75 179.28 54695.38 88888.00 2015-03-07 23:22:43.250 066 12538.75 179.25 54695.38 88888.00 2015-03-07 23:22:43.375 066 12538.83 179.28 54695.40 88888.00 2015-03-07 23:22:43.500 066 12538.83 179.30 54695.43 88888.00 2015-03-07 23:22:43.625 066 12538.75 179.28 54695.43 88888.00 2015-03-07 23:22:43.750 066 12538.65 179.28 54695.40 88888.00 2015-03-07 23:22:43.875 066 12538.60 179.28 54695.43 88888.00 2015-03-07 23:22:44.000 066 12538.60 179.25 54695.43 88888.00 2015-03-07 23:22:44.125 066 12538.62 179.28 54695.40 88888.00 2015-03-07 23:22:44.250 066 12538.52 179.25 54695.43 88888.00 2015-03-07 23:22:44.375 066 12538.52 179.28 54695.43 88888.00 2015-03-07 23:22:44.500 066 12538.58 179.25 54695.40 88888.00 2015-03-07 23:22:44.625 066 12538.60 179.22 54695.35 88888.00 2015-03-07 23:22:44.750 066 12538.58 179.25 54695.35 88888.00 2015-03-07 23:22:44.875 066 12538.55 179.25 54695.38 88888.00 2015-03-07 23:22:45.000 066 12538.50 179.25 54695.38 88888.00 2015-03-07 23:22:45.125 066 12538.52 179.25 54695.38 88888.00 2015-03-07 23:22:45.250 066 12538.55 179.28 54695.43 88888.00 2015-03-07 23:22:45.375 066 12538.60 179.30 54695.40 88888.00 2015-03-07 23:22:45.500 066 12538.55 179.28 54695.38 88888.00 2015-03-07 23:22:45.625 066 12538.52 179.28 54695.38 88888.00 2015-03-07 23:22:45.750 066 12538.50 179.30 54695.40 88888.00 2015-03-07 23:22:45.875 066 12538.42 179.28 54695.45 88888.00 2015-03-07 23:22:46.000 066 12538.48 179.28 54695.43 88888.00 2015-03-07 23:22:46.125 066 12538.48 179.30 54695.40 88888.00 2015-03-07 23:22:46.250 066 12538.40 179.30 54695.43 88888.00 2015-03-07 23:22:46.375 066 12538.42 179.32 54695.43 88888.00 2015-03-07 23:22:46.500 066 12538.48 179.35 54695.38 88888.00 2015-03-07 23:22:46.625 066 12538.48 179.35 54695.38 88888.00 2015-03-07 23:22:46.750 066 12538.45 179.38 54695.38 88888.00 2015-03-07 23:22:46.875 066 12538.42 179.32 54695.40 88888.00 2015-03-07 23:22:47.000 066 12538.38 179.30 54695.35 88888.00 2015-03-07 23:22:47.125 066 12538.35 179.32 54695.40 88888.00 2015-03-07 23:22:47.250 066 12538.33 179.35 54695.40 88888.00 2015-03-07 23:22:47.375 066 12538.42 179.40 54695.40 88888.00 2015-03-07 23:22:47.500 066 12538.40 179.38 54695.43 88888.00 2015-03-07 23:22:47.625 066 12538.35 179.38 54695.43 88888.00 2015-03-07 23:22:47.750 066 12538.35 179.38 54695.43 88888.00 2015-03-07 23:22:47.875 066 12538.33 179.43 54695.40 88888.00 2015-03-07 23:22:48.000 066 12538.35 179.43 54695.43 88888.00 2015-03-07 23:22:48.125 066 12538.33 179.40 54695.45 88888.00 2015-03-07 23:22:48.250 066 12538.35 179.40 54695.40 88888.00 2015-03-07 23:22:48.375 066 12538.42 179.43 54695.38 88888.00 2015-03-07 23:22:48.500 066 12538.40 179.47 54695.38 88888.00 2015-03-07 23:22:48.625 066 12538.35 179.47 54695.43 88888.00 2015-03-07 23:22:48.750 066 12538.33 179.40 54695.40 88888.00 2015-03-07 23:22:48.875 066 12538.30 179.40 54695.43 88888.00 2015-03-07 23:22:49.000 066 12538.33 179.43 54695.40 88888.00 2015-03-07 23:22:49.125 066 12538.33 179.43 54695.45 88888.00 2015-03-07 23:22:49.250 066 12538.23 179.43 54695.47 88888.00 2015-03-07 23:22:49.375 066 12538.27 179.47 54695.47 88888.00 2015-03-07 23:22:49.500 066 12538.35 179.53 54695.47 88888.00 2015-03-07 23:22:49.625 066 12538.33 179.53 54695.43 88888.00 2015-03-07 23:22:49.750 066 12538.27 179.53 54695.43 88888.00 2015-03-07 23:22:49.875 066 12538.23 179.50 54695.43 88888.00 2015-03-07 23:22:50.000 066 12538.25 179.53 54695.43 88888.00 2015-03-07 23:22:50.125 066 12538.33 179.55 54695.45 88888.00 2015-03-07 23:22:50.250 066 12538.33 179.53 54695.43 88888.00 2015-03-07 23:22:50.375 066 12538.33 179.53 54695.43 88888.00 2015-03-07 23:22:50.500 066 12538.30 179.55 54695.43 88888.00 2015-03-07 23:22:50.625 066 12538.33 179.55 54695.43 88888.00 2015-03-07 23:22:50.750 066 12538.35 179.57 54695.40 88888.00 2015-03-07 23:22:50.875 066 12538.40 179.60 54695.43 88888.00 2015-03-07 23:22:51.000 066 12538.40 179.57 54695.40 88888.00 2015-03-07 23:22:51.125 066 12538.42 179.57 54695.40 88888.00 2015-03-07 23:22:51.250 066 12538.38 179.57 54695.43 88888.00 2015-03-07 23:22:51.375 066 12538.40 179.60 54695.40 88888.00 2015-03-07 23:22:51.500 066 12538.38 179.60 54695.38 88888.00 2015-03-07 23:22:51.625 066 12538.35 179.57 54695.38 88888.00 2015-03-07 23:22:51.750 066 12538.33 179.57 54695.35 88888.00 2015-03-07 23:22:51.875 066 12538.38 179.60 54695.35 88888.00 2015-03-07 23:22:52.000 066 12538.42 179.60 54695.35 88888.00 2015-03-07 23:22:52.125 066 12538.40 179.57 54695.38 88888.00 2015-03-07 23:22:52.250 066 12538.35 179.53 54695.38 88888.00 2015-03-07 23:22:52.375 066 12538.40 179.60 54695.40 88888.00 2015-03-07 23:22:52.500 066 12538.42 179.65 54695.38 88888.00 2015-03-07 23:22:52.625 066 12538.40 179.68 54695.38 88888.00 2015-03-07 23:22:52.750 066 12538.35 179.62 54695.38 88888.00 2015-03-07 23:22:52.875 066 12538.30 179.62 54695.35 88888.00 2015-03-07 23:22:53.000 066 12538.33 179.65 54695.32 88888.00 2015-03-07 23:22:53.125 066 12538.35 179.68 54695.35 88888.00 2015-03-07 23:22:53.250 066 12538.33 179.68 54695.38 88888.00 2015-03-07 23:22:53.375 066 12538.35 179.70 54695.35 88888.00 2015-03-07 23:22:53.500 066 12538.33 179.68 54695.35 88888.00 2015-03-07 23:22:53.625 066 12538.35 179.70 54695.32 88888.00 2015-03-07 23:22:53.750 066 12538.38 179.70 54695.38 88888.00 2015-03-07 23:22:53.875 066 12538.33 179.72 54695.38 88888.00 2015-03-07 23:22:54.000 066 12538.30 179.72 54695.35 88888.00 2015-03-07 23:22:54.125 066 12538.30 179.70 54695.38 88888.00 2015-03-07 23:22:54.250 066 12538.27 179.72 54695.35 88888.00 2015-03-07 23:22:54.375 066 12538.30 179.75 54695.35 88888.00 2015-03-07 23:22:54.500 066 12538.30 179.75 54695.35 88888.00 2015-03-07 23:22:54.625 066 12538.33 179.72 54695.35 88888.00 2015-03-07 23:22:54.750 066 12538.27 179.72 54695.32 88888.00 2015-03-07 23:22:54.875 066 12538.27 179.75 54695.35 88888.00 2015-03-07 23:22:55.000 066 12538.30 179.78 54695.35 88888.00 2015-03-07 23:22:55.125 066 12538.38 179.80 54695.35 88888.00 2015-03-07 23:22:55.250 066 12538.35 179.75 54695.32 88888.00 2015-03-07 23:22:55.375 066 12538.35 179.78 54695.32 88888.00 2015-03-07 23:22:55.500 066 12538.33 179.78 54695.30 88888.00 2015-03-07 23:22:55.625 066 12538.20 179.80 54695.28 88888.00 2015-03-07 23:22:55.750 066 12538.15 179.78 54695.28 88888.00 2015-03-07 23:22:55.875 066 12538.23 179.78 54695.30 88888.00 2015-03-07 23:22:56.000 066 12538.27 179.80 54695.28 88888.00 2015-03-07 23:22:56.125 066 12538.30 179.80 54695.28 88888.00 2015-03-07 23:22:56.250 066 12538.20 179.75 54695.25 88888.00 2015-03-07 23:22:56.375 066 12538.30 179.78 54695.28 88888.00 2015-03-07 23:22:56.500 066 12538.33 179.80 54695.28 88888.00 2015-03-07 23:22:56.625 066 12538.33 179.80 54695.30 88888.00 2015-03-07 23:22:56.750 066 12538.30 179.82 54695.25 88888.00 2015-03-07 23:22:56.875 066 12538.27 179.78 54695.25 88888.00 2015-03-07 23:22:57.000 066 12538.33 179.80 54695.25 88888.00 2015-03-07 23:22:57.125 066 12538.27 179.80 54695.25 88888.00 2015-03-07 23:22:57.250 066 12538.20 179.78 54695.25 88888.00 2015-03-07 23:22:57.375 066 12538.17 179.78 54695.22 88888.00 2015-03-07 23:22:57.500 066 12538.25 179.78 54695.22 88888.00 2015-03-07 23:22:57.625 066 12538.30 179.80 54695.22 88888.00 2015-03-07 23:22:57.750 066 12538.27 179.82 54695.22 88888.00 2015-03-07 23:22:57.875 066 12538.27 179.80 54695.22 88888.00 2015-03-07 23:22:58.000 066 12538.33 179.80 54695.20 88888.00 2015-03-07 23:22:58.125 066 12538.35 179.78 54695.22 88888.00 2015-03-07 23:22:58.250 066 12538.27 179.75 54695.20 88888.00 2015-03-07 23:22:58.375 066 12538.30 179.82 54695.18 88888.00 2015-03-07 23:22:58.500 066 12538.30 179.82 54695.18 88888.00 2015-03-07 23:22:58.625 066 12538.30 179.82 54695.18 88888.00 2015-03-07 23:22:58.750 066 12538.33 179.80 54695.20 88888.00 2015-03-07 23:22:58.875 066 12538.35 179.80 54695.20 88888.00 2015-03-07 23:22:59.000 066 12538.30 179.78 54695.20 88888.00 2015-03-07 23:22:59.125 066 12538.27 179.80 54695.22 88888.00 2015-03-07 23:22:59.250 066 12538.25 179.75 54695.20 88888.00 2015-03-07 23:22:59.375 066 12538.27 179.78 54695.18 88888.00 2015-03-07 23:22:59.500 066 12538.30 179.78 54695.18 88888.00 2015-03-07 23:22:59.625 066 12538.30 179.78 54695.20 88888.00 2015-03-07 23:22:59.750 066 12538.30 179.75 54695.20 88888.00 2015-03-07 23:22:59.875 066 12538.25 179.72 54695.20 88888.00 2015-03-07 23:23:00.000 066 12538.25 179.72 54695.18 88888.00 2015-03-07 23:23:00.125 066 12538.17 179.75 54695.18 88888.00 2015-03-07 23:23:00.250 066 12538.15 179.72 54695.20 88888.00 2015-03-07 23:23:00.375 066 12538.20 179.75 54695.18 88888.00 2015-03-07 23:23:00.500 066 12538.17 179.75 54695.18 88888.00 2015-03-07 23:23:00.625 066 12538.12 179.70 54695.18 88888.00 2015-03-07 23:23:00.750 066 12538.17 179.70 54695.18 88888.00 2015-03-07 23:23:00.875 066 12538.23 179.68 54695.15 88888.00 2015-03-07 23:23:01.000 066 12538.20 179.62 54695.10 88888.00 2015-03-07 23:23:01.125 066 12538.12 179.65 54695.12 88888.00 2015-03-07 23:23:01.250 066 12538.12 179.65 54695.15 88888.00 2015-03-07 23:23:01.375 066 12538.12 179.68 54695.15 88888.00 2015-03-07 23:23:01.500 066 12538.12 179.65 54695.15 88888.00 2015-03-07 23:23:01.625 066 12538.08 179.62 54695.18 88888.00 2015-03-07 23:23:01.750 066 12537.98 179.62 54695.15 88888.00 2015-03-07 23:23:01.875 066 12537.98 179.60 54695.12 88888.00 2015-03-07 23:23:02.000 066 12538.02 179.60 54695.12 88888.00 2015-03-07 23:23:02.125 066 12538.05 179.55 54695.15 88888.00 2015-03-07 23:23:02.250 066 12538.02 179.55 54695.18 88888.00 2015-03-07 23:23:02.375 066 12538.05 179.55 54695.15 88888.00 2015-03-07 23:23:02.500 066 12538.05 179.55 54695.15 88888.00 2015-03-07 23:23:02.625 066 12538.05 179.53 54695.15 88888.00 2015-03-07 23:23:02.750 066 12538.02 179.53 54695.15 88888.00 2015-03-07 23:23:02.875 066 12537.95 179.53 54695.15 88888.00 2015-03-07 23:23:03.000 066 12537.92 179.55 54695.15 88888.00 2015-03-07 23:23:03.125 066 12537.92 179.50 54695.18 88888.00 2015-03-07 23:23:03.250 066 12537.88 179.47 54695.18 88888.00 2015-03-07 23:23:03.375 066 12537.85 179.53 54695.18 88888.00 2015-03-07 23:23:03.500 066 12537.85 179.50 54695.18 88888.00 2015-03-07 23:23:03.625 066 12537.88 179.47 54695.18 88888.00 2015-03-07 23:23:03.750 066 12537.90 179.45 54695.18 88888.00 2015-03-07 23:23:03.875 066 12537.90 179.45 54695.18 88888.00 2015-03-07 23:23:04.000 066 12537.88 179.43 54695.15 88888.00 2015-03-07 23:23:04.125 066 12537.83 179.45 54695.15 88888.00 2015-03-07 23:23:04.250 066 12537.80 179.43 54695.15 88888.00 2015-03-07 23:23:04.375 066 12537.77 179.43 54695.10 88888.00 2015-03-07 23:23:04.500 066 12537.77 179.40 54695.12 88888.00 2015-03-07 23:23:04.625 066 12537.75 179.43 54695.12 88888.00 2015-03-07 23:23:04.750 066 12537.75 179.43 54695.12 88888.00 2015-03-07 23:23:04.875 066 12537.75 179.43 54695.12 88888.00 2015-03-07 23:23:05.000 066 12537.70 179.43 54695.10 88888.00 2015-03-07 23:23:05.125 066 12537.65 179.45 54695.12 88888.00 2015-03-07 23:23:05.250 066 12537.65 179.43 54695.15 88888.00 2015-03-07 23:23:05.375 066 12537.62 179.45 54695.15 88888.00 2015-03-07 23:23:05.500 066 12537.62 179.45 54695.15 88888.00 2015-03-07 23:23:05.625 066 12537.62 179.43 54695.10 88888.00 2015-03-07 23:23:05.750 066 12537.60 179.43 54695.12 88888.00 2015-03-07 23:23:05.875 066 12537.58 179.43 54695.15 88888.00 2015-03-07 23:23:06.000 066 12537.52 179.45 54695.12 88888.00 2015-03-07 23:23:06.125 066 12537.48 179.45 54695.12 88888.00 2015-03-07 23:23:06.250 066 12537.45 179.43 54695.10 88888.00 2015-03-07 23:23:06.375 066 12537.42 179.43 54695.07 88888.00 2015-03-07 23:23:06.500 066 12537.45 179.45 54695.10 88888.00 2015-03-07 23:23:06.625 066 12537.42 179.45 54695.10 88888.00 2015-03-07 23:23:06.750 066 12537.50 179.43 54695.12 88888.00 2015-03-07 23:23:06.875 066 12537.48 179.47 54695.10 88888.00 2015-03-07 23:23:07.000 066 12537.38 179.47 54695.07 88888.00 2015-03-07 23:23:07.125 066 12537.33 179.50 54695.07 88888.00 2015-03-07 23:23:07.250 066 12537.35 179.47 54695.12 88888.00 2015-03-07 23:23:07.375 066 12537.35 179.50 54695.12 88888.00 2015-03-07 23:23:07.500 066 12537.33 179.53 54695.12 88888.00 2015-03-07 23:23:07.625 066 12537.27 179.55 54695.10 88888.00 2015-03-07 23:23:07.750 066 12537.27 179.53 54695.10 88888.00 2015-03-07 23:23:07.875 066 12537.33 179.55 54695.10 88888.00 2015-03-07 23:23:08.000 066 12537.35 179.57 54695.10 88888.00 2015-03-07 23:23:08.125 066 12537.35 179.57 54695.15 88888.00 2015-03-07 23:23:08.250 066 12537.35 179.57 54695.15 88888.00 2015-03-07 23:23:08.375 066 12537.30 179.57 54695.12 88888.00 2015-03-07 23:23:08.500 066 12537.27 179.57 54695.07 88888.00 2015-03-07 23:23:08.625 066 12537.27 179.62 54695.10 88888.00 2015-03-07 23:23:08.750 066 12537.30 179.65 54695.12 88888.00 2015-03-07 23:23:08.875 066 12537.33 179.68 54695.10 88888.00 2015-03-07 23:23:09.000 066 12537.30 179.65 54695.05 88888.00 2015-03-07 23:23:09.125 066 12537.27 179.68 54695.07 88888.00 2015-03-07 23:23:09.250 066 12537.17 179.70 54695.10 88888.00 2015-03-07 23:23:09.375 066 12537.23 179.70 54695.10 88888.00 2015-03-07 23:23:09.500 066 12537.17 179.70 54695.07 88888.00 2015-03-07 23:23:09.625 066 12537.17 179.72 54695.12 88888.00 2015-03-07 23:23:09.750 066 12537.25 179.75 54695.10 88888.00 2015-03-07 23:23:09.875 066 12537.25 179.80 54695.10 88888.00 2015-03-07 23:23:10.000 066 12537.23 179.82 54695.07 88888.00 2015-03-07 23:23:10.125 066 12537.23 179.85 54695.12 88888.00 2015-03-07 23:23:10.250 066 12537.17 179.85 54695.10 88888.00 2015-03-07 23:23:10.375 066 12537.12 179.88 54695.07 88888.00 2015-03-07 23:23:10.500 066 12537.05 179.90 54695.05 88888.00 2015-03-07 23:23:10.625 066 12537.05 179.90 54695.05 88888.00 2015-03-07 23:23:10.750 066 12537.08 179.95 54695.07 88888.00 2015-03-07 23:23:10.875 066 12537.12 179.95 54695.07 88888.00 2015-03-07 23:23:11.000 066 12537.17 179.97 54695.05 88888.00 2015-03-07 23:23:11.125 066 12537.15 180.00 54695.05 88888.00 2015-03-07 23:23:11.250 066 12537.12 179.97 54695.03 88888.00 2015-03-07 23:23:11.375 066 12537.20 180.00 54695.07 88888.00 2015-03-07 23:23:11.500 066 12537.17 180.03 54695.07 88888.00 2015-03-07 23:23:11.625 066 12537.15 180.03 54695.05 88888.00 2015-03-07 23:23:11.750 066 12537.12 180.05 54695.03 88888.00 2015-03-07 23:23:11.875 066 12537.15 180.00 54695.00 88888.00 2015-03-07 23:23:12.000 066 12537.23 180.05 54695.00 88888.00 2015-03-07 23:23:12.125 066 12537.23 180.07 54695.05 88888.00 2015-03-07 23:23:12.250 066 12537.20 180.07 54695.07 88888.00 2015-03-07 23:23:12.375 066 12537.27 180.15 54695.05 88888.00 2015-03-07 23:23:12.500 066 12537.23 180.12 54695.05 88888.00 2015-03-07 23:23:12.625 066 12537.27 180.07 54695.00 88888.00 2015-03-07 23:23:12.750 066 12537.25 180.10 54694.97 88888.00 2015-03-07 23:23:12.875 066 12537.20 180.15 54694.95 88888.00 2015-03-07 23:23:13.000 066 12537.25 180.15 54695.00 88888.00 2015-03-07 23:23:13.125 066 12537.27 180.20 54695.03 88888.00 2015-03-07 23:23:13.250 066 12537.20 180.20 54695.03 88888.00 2015-03-07 23:23:13.375 066 12537.15 180.20 54695.00 88888.00 2015-03-07 23:23:13.500 066 12537.17 180.20 54694.97 88888.00 2015-03-07 23:23:13.625 066 12537.17 180.25 54694.97 88888.00 2015-03-07 23:23:13.750 066 12537.20 180.22 54694.97 88888.00 2015-03-07 23:23:13.875 066 12537.20 180.22 54694.95 88888.00 2015-03-07 23:23:14.000 066 12537.27 180.25 54694.95 88888.00 2015-03-07 23:23:14.125 066 12537.33 180.22 54695.00 88888.00 2015-03-07 23:23:14.250 066 12537.33 180.22 54695.00 88888.00 2015-03-07 23:23:14.375 066 12537.25 180.25 54695.03 88888.00 2015-03-07 23:23:14.500 066 12537.25 180.30 54695.03 88888.00 2015-03-07 23:23:14.625 066 12537.27 180.28 54695.00 88888.00 2015-03-07 23:23:14.750 066 12537.27 180.28 54694.97 88888.00 2015-03-07 23:23:14.875 066 12537.33 180.28 54694.97 88888.00 2015-03-07 23:23:15.000 066 12537.30 180.28 54694.93 88888.00 2015-03-07 23:23:15.125 066 12537.33 180.32 54694.95 88888.00 2015-03-07 23:23:15.250 066 12537.33 180.32 54694.97 88888.00 2015-03-07 23:23:15.375 066 12537.35 180.35 54694.97 88888.00 2015-03-07 23:23:15.500 066 12537.27 180.30 54694.95 88888.00 2015-03-07 23:23:15.625 066 12537.25 180.32 54694.93 88888.00 2015-03-07 23:23:15.750 066 12537.25 180.32 54694.93 88888.00 2015-03-07 23:23:15.875 066 12537.30 180.30 54694.95 88888.00 2015-03-07 23:23:16.000 066 12537.30 180.28 54694.95 88888.00 2015-03-07 23:23:16.125 066 12537.27 180.28 54694.97 88888.00 2015-03-07 23:23:16.250 066 12537.23 180.22 54694.97 88888.00 2015-03-07 23:23:16.375 066 12537.23 180.25 54694.95 88888.00 2015-03-07 23:23:16.500 066 12537.30 180.28 54694.95 88888.00 2015-03-07 23:23:16.625 066 12537.33 180.30 54694.95 88888.00 2015-03-07 23:23:16.750 066 12537.33 180.32 54694.97 88888.00 2015-03-07 23:23:16.875 066 12537.25 180.32 54694.97 88888.00 2015-03-07 23:23:17.000 066 12537.23 180.28 54694.95 88888.00 2015-03-07 23:23:17.125 066 12537.30 180.30 54694.95 88888.00 2015-03-07 23:23:17.250 066 12537.33 180.28 54694.95 88888.00 2015-03-07 23:23:17.375 066 12537.33 180.25 54694.93 88888.00 2015-03-07 23:23:17.500 066 12537.30 180.28 54694.95 88888.00 2015-03-07 23:23:17.625 066 12537.33 180.30 54694.97 88888.00 2015-03-07 23:23:17.750 066 12537.30 180.28 54694.95 88888.00 2015-03-07 23:23:17.875 066 12537.30 180.28 54694.95 88888.00 2015-03-07 23:23:18.000 066 12537.33 180.30 54694.95 88888.00 2015-03-07 23:23:18.125 066 12537.33 180.32 54694.95 88888.00 2015-03-07 23:23:18.250 066 12537.33 180.32 54694.95 88888.00 2015-03-07 23:23:18.375 066 12537.30 180.30 54694.93 88888.00 2015-03-07 23:23:18.500 066 12537.33 180.30 54694.90 88888.00 2015-03-07 23:23:18.625 066 12537.33 180.30 54694.93 88888.00 2015-03-07 23:23:18.750 066 12537.33 180.30 54694.93 88888.00 2015-03-07 23:23:18.875 066 12537.27 180.28 54694.93 88888.00 2015-03-07 23:23:19.000 066 12537.25 180.28 54694.88 88888.00 2015-03-07 23:23:19.125 066 12537.27 180.25 54694.88 88888.00 2015-03-07 23:23:19.250 066 12537.38 180.28 54694.93 88888.00 2015-03-07 23:23:19.375 066 12537.42 180.32 54694.90 88888.00 2015-03-07 23:23:19.500 066 12537.33 180.32 54694.90 88888.00 2015-03-07 23:23:19.625 066 12537.30 180.25 54694.90 88888.00 2015-03-07 23:23:19.750 066 12537.30 180.28 54694.90 88888.00 2015-03-07 23:23:19.875 066 12537.33 180.28 54694.90 88888.00 2015-03-07 23:23:20.000 066 12537.38 180.30 54694.88 88888.00 2015-03-07 23:23:20.125 066 12537.40 180.30 54694.88 88888.00 2015-03-07 23:23:20.250 066 12537.35 180.32 54694.93 88888.00 2015-03-07 23:23:20.375 066 12537.35 180.35 54694.93 88888.00 2015-03-07 23:23:20.500 066 12537.33 180.32 54694.90 88888.00 2015-03-07 23:23:20.625 066 12537.40 180.32 54694.88 88888.00 2015-03-07 23:23:20.750 066 12537.38 180.35 54694.90 88888.00 2015-03-07 23:23:20.875 066 12537.33 180.32 54694.88 88888.00 2015-03-07 23:23:21.000 066 12537.33 180.30 54694.88 88888.00 2015-03-07 23:23:21.125 066 12537.33 180.32 54694.90 88888.00 2015-03-07 23:23:21.250 066 12537.33 180.30 54694.88 88888.00 2015-03-07 23:23:21.375 066 12537.33 180.32 54694.85 88888.00 2015-03-07 23:23:21.500 066 12537.30 180.28 54694.82 88888.00 2015-03-07 23:23:21.625 066 12537.25 180.30 54694.82 88888.00 2015-03-07 23:23:21.750 066 12537.30 180.32 54694.85 88888.00 2015-03-07 23:23:21.875 066 12537.40 180.32 54694.82 88888.00 2015-03-07 23:23:22.000 066 12537.45 180.32 54694.78 88888.00 2015-03-07 23:23:22.125 066 12537.38 180.32 54694.80 88888.00 2015-03-07 23:23:22.250 066 12537.33 180.30 54694.82 88888.00 2015-03-07 23:23:22.375 066 12537.40 180.28 54694.80 88888.00 2015-03-07 23:23:22.500 066 12537.40 180.30 54694.85 88888.00 2015-03-07 23:23:22.625 066 12537.40 180.32 54694.85 88888.00 2015-03-07 23:23:22.750 066 12537.42 180.32 54694.82 88888.00 2015-03-07 23:23:22.875 066 12537.38 180.32 54694.80 88888.00 2015-03-07 23:23:23.000 066 12537.42 180.32 54694.80 88888.00 2015-03-07 23:23:23.125 066 12537.48 180.32 54694.80 88888.00 2015-03-07 23:23:23.250 066 12537.52 180.30 54694.80 88888.00 2015-03-07 23:23:23.375 066 12537.58 180.35 54694.80 88888.00 2015-03-07 23:23:23.500 066 12537.50 180.32 54694.80 88888.00 2015-03-07 23:23:23.625 066 12537.42 180.30 54694.78 88888.00 2015-03-07 23:23:23.750 066 12537.48 180.32 54694.75 88888.00 2015-03-07 23:23:23.875 066 12537.52 180.30 54694.75 88888.00 2015-03-07 23:23:24.000 066 12537.58 180.30 54694.70 88888.00 2015-03-07 23:23:24.125 066 12537.60 180.30 54694.70 88888.00 2015-03-07 23:23:24.250 066 12537.65 180.28 54694.70 88888.00 2015-03-07 23:23:24.375 066 12537.65 180.28 54694.72 88888.00 2015-03-07 23:23:24.500 066 12537.62 180.28 54694.72 88888.00 2015-03-07 23:23:24.625 066 12537.60 180.28 54694.70 88888.00 2015-03-07 23:23:24.750 066 12537.62 180.28 54694.68 88888.00 2015-03-07 23:23:24.875 066 12537.62 180.28 54694.68 88888.00 2015-03-07 23:23:25.000 066 12537.62 180.28 54694.70 88888.00 2015-03-07 23:23:25.125 066 12537.67 180.28 54694.70 88888.00 2015-03-07 23:23:25.250 066 12537.65 180.20 54694.70 88888.00 2015-03-07 23:23:25.375 066 12537.67 180.18 54694.68 88888.00 2015-03-07 23:23:25.500 066 12537.67 180.20 54694.68 88888.00 2015-03-07 23:23:25.625 066 12537.65 180.22 54694.65 88888.00 2015-03-07 23:23:25.750 066 12537.70 180.20 54694.65 88888.00 2015-03-07 23:23:25.875 066 12537.73 180.22 54694.65 88888.00 2015-03-07 23:23:26.000 066 12537.73 180.22 54694.65 88888.00 2015-03-07 23:23:26.125 066 12537.70 180.22 54694.68 88888.00 2015-03-07 23:23:26.250 066 12537.70 180.20 54694.65 88888.00 2015-03-07 23:23:26.375 066 12537.77 180.22 54694.68 88888.00 2015-03-07 23:23:26.500 066 12537.80 180.22 54694.68 88888.00 2015-03-07 23:23:26.625 066 12537.83 180.20 54694.65 88888.00 2015-03-07 23:23:26.750 066 12537.80 180.20 54694.62 88888.00 2015-03-07 23:23:26.875 066 12537.80 180.15 54694.60 88888.00 2015-03-07 23:23:27.000 066 12537.85 180.15 54694.60 88888.00 2015-03-07 23:23:27.125 066 12537.88 180.12 54694.57 88888.00 2015-03-07 23:23:27.250 066 12537.88 180.12 54694.60 88888.00 2015-03-07 23:23:27.375 066 12537.95 180.12 54694.60 88888.00 2015-03-07 23:23:27.500 066 12537.90 180.12 54694.57 88888.00 2015-03-07 23:23:27.625 066 12537.88 180.10 54694.57 88888.00 2015-03-07 23:23:27.750 066 12537.88 180.07 54694.55 88888.00 2015-03-07 23:23:27.875 066 12537.90 180.07 54694.55 88888.00 2015-03-07 23:23:28.000 066 12538.00 180.05 54694.53 88888.00 2015-03-07 23:23:28.125 066 12537.92 180.03 54694.55 88888.00 2015-03-07 23:23:28.250 066 12537.88 180.03 54694.55 88888.00 2015-03-07 23:23:28.375 066 12537.92 180.03 54694.53 88888.00 2015-03-07 23:23:28.500 066 12537.98 180.03 54694.53 88888.00 2015-03-07 23:23:28.625 066 12538.05 180.05 54694.53 88888.00 2015-03-07 23:23:28.750 066 12538.10 180.05 54694.55 88888.00 2015-03-07 23:23:28.875 066 12538.12 180.03 54694.55 88888.00 2015-03-07 23:23:29.000 066 12538.15 180.00 54694.53 88888.00 2015-03-07 23:23:29.125 066 12538.15 180.00 54694.53 88888.00 2015-03-07 23:23:29.250 066 12538.08 179.97 54694.53 88888.00 2015-03-07 23:23:29.375 066 12538.10 179.95 54694.53 88888.00 2015-03-07 23:23:29.500 066 12538.15 179.93 54694.47 88888.00 2015-03-07 23:23:29.625 066 12538.15 179.95 54694.47 88888.00 2015-03-07 23:23:29.750 066 12538.25 179.97 54694.53 88888.00 2015-03-07 23:23:29.875 066 12538.30 179.97 54694.53 88888.00 2015-03-07 23:23:30.000 066 12538.33 179.95 54694.47 88888.00 2015-03-07 23:23:30.125 066 12538.33 179.93 54694.47 88888.00 2015-03-07 23:23:30.250 066 12538.30 179.93 54694.47 88888.00 2015-03-07 23:23:30.375 066 12538.35 179.95 54694.45 88888.00 2015-03-07 23:23:30.500 066 12538.35 179.93 54694.45 88888.00 2015-03-07 23:23:30.625 066 12538.30 179.93 54694.43 88888.00 2015-03-07 23:23:30.750 066 12538.27 179.93 54694.43 88888.00 2015-03-07 23:23:30.875 066 12538.33 179.93 54694.43 88888.00 2015-03-07 23:23:31.000 066 12538.38 179.93 54694.43 88888.00 2015-03-07 23:23:31.125 066 12538.40 179.93 54694.43 88888.00 2015-03-07 23:23:31.250 066 12538.35 179.90 54694.43 88888.00 2015-03-07 23:23:31.375 066 12538.38 179.90 54694.43 88888.00 2015-03-07 23:23:31.500 066 12538.42 179.90 54694.43 88888.00 2015-03-07 23:23:31.625 066 12538.40 179.90 54694.40 88888.00 2015-03-07 23:23:31.750 066 12538.42 179.90 54694.40 88888.00 2015-03-07 23:23:31.875 066 12538.45 179.93 54694.40 88888.00 2015-03-07 23:23:32.000 066 12538.48 179.93 54694.40 88888.00 2015-03-07 23:23:32.125 066 12538.45 179.90 54694.43 88888.00 2015-03-07 23:23:32.250 066 12538.40 179.85 54694.40 88888.00 2015-03-07 23:23:32.375 066 12538.45 179.88 54694.40 88888.00 2015-03-07 23:23:32.500 066 12538.50 179.90 54694.40 88888.00 2015-03-07 23:23:32.625 066 12538.55 179.88 54694.43 88888.00 2015-03-07 23:23:32.750 066 12538.58 179.88 54694.40 88888.00 2015-03-07 23:23:32.875 066 12538.58 179.88 54694.40 88888.00 2015-03-07 23:23:33.000 066 12538.58 179.85 54694.38 88888.00 2015-03-07 23:23:33.125 066 12538.62 179.88 54694.40 88888.00 2015-03-07 23:23:33.250 066 12538.62 179.82 54694.40 88888.00 2015-03-07 23:23:33.375 066 12538.60 179.82 54694.40 88888.00 2015-03-07 23:23:33.500 066 12538.60 179.82 54694.35 88888.00 2015-03-07 23:23:33.625 066 12538.60 179.85 54694.35 88888.00 2015-03-07 23:23:33.750 066 12538.70 179.88 54694.38 88888.00 2015-03-07 23:23:33.875 066 12538.80 179.90 54694.38 88888.00 2015-03-07 23:23:34.000 066 12538.83 179.88 54694.35 88888.00 2015-03-07 23:23:34.125 066 12538.73 179.88 54694.32 88888.00 2015-03-07 23:23:34.250 066 12538.65 179.82 54694.32 88888.00 2015-03-07 23:23:34.375 066 12538.73 179.88 54694.32 88888.00 2015-03-07 23:23:34.500 066 12538.73 179.90 54694.35 88888.00 2015-03-07 23:23:34.625 066 12538.70 179.90 54694.35 88888.00 2015-03-07 23:23:34.750 066 12538.67 179.88 54694.38 88888.00 2015-03-07 23:23:34.875 066 12538.77 179.88 54694.35 88888.00 2015-03-07 23:23:35.000 066 12538.77 179.82 54694.35 88888.00 2015-03-07 23:23:35.125 066 12538.80 179.82 54694.38 88888.00 2015-03-07 23:23:35.250 066 12538.75 179.85 54694.35 88888.00 2015-03-07 23:23:35.375 066 12538.77 179.90 54694.35 88888.00 2015-03-07 23:23:35.500 066 12538.83 179.93 54694.32 88888.00 2015-03-07 23:23:35.625 066 12538.90 179.90 54694.35 88888.00 2015-03-07 23:23:35.750 066 12538.92 179.90 54694.35 88888.00 2015-03-07 23:23:35.875 066 12538.85 179.93 54694.38 88888.00 2015-03-07 23:23:36.000 066 12538.80 179.95 54694.35 88888.00 2015-03-07 23:23:36.125 066 12538.85 179.95 54694.35 88888.00 2015-03-07 23:23:36.250 066 12538.83 179.93 54694.35 88888.00 2015-03-07 23:23:36.375 066 12538.85 179.95 54694.32 88888.00 2015-03-07 23:23:36.500 066 12538.90 179.93 54694.32 88888.00 2015-03-07 23:23:36.625 066 12538.85 179.90 54694.35 88888.00 2015-03-07 23:23:36.750 066 12538.80 179.95 54694.35 88888.00 2015-03-07 23:23:36.875 066 12538.80 179.97 54694.35 88888.00 2015-03-07 23:23:37.000 066 12538.83 179.97 54694.35 88888.00 2015-03-07 23:23:37.125 066 12538.80 179.95 54694.32 88888.00 2015-03-07 23:23:37.250 066 12538.83 179.95 54694.35 88888.00 2015-03-07 23:23:37.375 066 12538.85 179.95 54694.32 88888.00 2015-03-07 23:23:37.500 066 12538.83 179.95 54694.35 88888.00 2015-03-07 23:23:37.625 066 12538.90 180.00 54694.38 88888.00 2015-03-07 23:23:37.750 066 12538.92 180.00 54694.38 88888.00 2015-03-07 23:23:37.875 066 12538.85 180.00 54694.35 88888.00 2015-03-07 23:23:38.000 066 12538.85 180.00 54694.38 88888.00 2015-03-07 23:23:38.125 066 12538.83 180.00 54694.38 88888.00 2015-03-07 23:23:38.250 066 12538.75 179.97 54694.38 88888.00 2015-03-07 23:23:38.375 066 12538.75 180.03 54694.35 88888.00 2015-03-07 23:23:38.500 066 12538.77 180.03 54694.38 88888.00 2015-03-07 23:23:38.625 066 12538.77 180.03 54694.40 88888.00 2015-03-07 23:23:38.750 066 12538.70 180.05 54694.38 88888.00 2015-03-07 23:23:38.875 066 12538.75 180.07 54694.38 88888.00 2015-03-07 23:23:39.000 066 12538.77 180.05 54694.35 88888.00 2015-03-07 23:23:39.125 066 12538.77 180.10 54694.38 88888.00 2015-03-07 23:23:39.250 066 12538.67 180.10 54694.40 88888.00 2015-03-07 23:23:39.375 066 12538.65 180.12 54694.40 88888.00 2015-03-07 23:23:39.500 066 12538.62 180.10 54694.40 88888.00 2015-03-07 23:23:39.625 066 12538.55 180.10 54694.38 88888.00 2015-03-07 23:23:39.750 066 12538.62 180.12 54694.38 88888.00 2015-03-07 23:23:39.875 066 12538.77 180.12 54694.38 88888.00 2015-03-07 23:23:40.000 066 12538.85 180.12 54694.38 88888.00 2015-03-07 23:23:40.125 066 12538.80 180.20 54694.38 88888.00 2015-03-07 23:23:40.250 066 12538.75 180.18 54694.38 88888.00 2015-03-07 23:23:40.375 066 12538.73 180.20 54694.40 88888.00 2015-03-07 23:23:40.500 066 12538.73 180.22 54694.40 88888.00 2015-03-07 23:23:40.625 066 12538.70 180.22 54694.38 88888.00 2015-03-07 23:23:40.750 066 12538.73 180.22 54694.38 88888.00 2015-03-07 23:23:40.875 066 12538.75 180.22 54694.38 88888.00 2015-03-07 23:23:41.000 066 12538.70 180.22 54694.38 88888.00 2015-03-07 23:23:41.125 066 12538.65 180.25 54694.40 88888.00 2015-03-07 23:23:41.250 066 12538.65 180.22 54694.40 88888.00 2015-03-07 23:23:41.375 066 12538.73 180.28 54694.40 88888.00 2015-03-07 23:23:41.500 066 12538.75 180.25 54694.38 88888.00 2015-03-07 23:23:41.625 066 12538.80 180.30 54694.38 88888.00 2015-03-07 23:23:41.750 066 12538.75 180.32 54694.38 88888.00 2015-03-07 23:23:41.875 066 12538.70 180.30 54694.40 88888.00 2015-03-07 23:23:42.000 066 12538.67 180.32 54694.43 88888.00 2015-03-07 23:23:42.125 066 12538.65 180.32 54694.43 88888.00 2015-03-07 23:23:42.250 066 12538.65 180.32 54694.43 88888.00 2015-03-07 23:23:42.375 066 12538.73 180.35 54694.43 88888.00 2015-03-07 23:23:42.500 066 12538.67 180.38 54694.40 88888.00 2015-03-07 23:23:42.625 066 12538.58 180.38 54694.43 88888.00 2015-03-07 23:23:42.750 066 12538.58 180.38 54694.43 88888.00 2015-03-07 23:23:42.875 066 12538.55 180.43 54694.45 88888.00 2015-03-07 23:23:43.000 066 12538.58 180.43 54694.43 88888.00 2015-03-07 23:23:43.125 066 12538.55 180.47 54694.43 88888.00 2015-03-07 23:23:43.250 066 12538.52 180.45 54694.43 88888.00 2015-03-07 23:23:43.375 066 12538.55 180.47 54694.40 88888.00 2015-03-07 23:23:43.500 066 12538.58 180.50 54694.43 88888.00 2015-03-07 23:23:43.625 066 12538.48 180.50 54694.43 88888.00 2015-03-07 23:23:43.750 066 12538.42 180.50 54694.43 88888.00 2015-03-07 23:23:43.875 066 12538.45 180.53 54694.43 88888.00 2015-03-07 23:23:44.000 066 12538.45 180.53 54694.43 88888.00 2015-03-07 23:23:44.125 066 12538.48 180.53 54694.45 88888.00 2015-03-07 23:23:44.250 066 12538.45 180.55 54694.45 88888.00 2015-03-07 23:23:44.375 066 12538.42 180.50 54694.43 88888.00 2015-03-07 23:23:44.500 066 12538.45 180.53 54694.40 88888.00 2015-03-07 23:23:44.625 066 12538.50 180.57 54694.45 88888.00 2015-03-07 23:23:44.750 066 12538.52 180.60 54694.45 88888.00 2015-03-07 23:23:44.875 066 12538.52 180.62 54694.45 88888.00 2015-03-07 23:23:45.000 066 12538.48 180.65 54694.45 88888.00 2015-03-07 23:23:45.125 066 12538.45 180.68 54694.47 88888.00 2015-03-07 23:23:45.250 066 12538.40 180.60 54694.50 88888.00 2015-03-07 23:23:45.375 066 12538.35 180.60 54694.47 88888.00 2015-03-07 23:23:45.500 066 12538.33 180.60 54694.45 88888.00 2015-03-07 23:23:45.625 066 12538.35 180.65 54694.45 88888.00 2015-03-07 23:23:45.750 066 12538.35 180.65 54694.45 88888.00 2015-03-07 23:23:45.875 066 12538.38 180.65 54694.47 88888.00 2015-03-07 23:23:46.000 066 12538.40 180.62 54694.47 88888.00 2015-03-07 23:23:46.125 066 12538.38 180.68 54694.50 88888.00 2015-03-07 23:23:46.250 066 12538.35 180.68 54694.50 88888.00 2015-03-07 23:23:46.375 066 12538.35 180.68 54694.47 88888.00 2015-03-07 23:23:46.500 066 12538.42 180.68 54694.47 88888.00 2015-03-07 23:23:46.625 066 12538.45 180.65 54694.45 88888.00 2015-03-07 23:23:46.750 066 12538.40 180.65 54694.47 88888.00 2015-03-07 23:23:46.875 066 12538.38 180.70 54694.50 88888.00 2015-03-07 23:23:47.000 066 12538.30 180.70 54694.50 88888.00 2015-03-07 23:23:47.125 066 12538.35 180.70 54694.50 88888.00 2015-03-07 23:23:47.250 066 12538.30 180.65 54694.50 88888.00 2015-03-07 23:23:47.375 066 12538.38 180.70 54694.50 88888.00 2015-03-07 23:23:47.500 066 12538.38 180.70 54694.50 88888.00 2015-03-07 23:23:47.625 066 12538.30 180.70 54694.50 88888.00 2015-03-07 23:23:47.750 066 12538.30 180.70 54694.50 88888.00 2015-03-07 23:23:47.875 066 12538.30 180.68 54694.53 88888.00 2015-03-07 23:23:48.000 066 12538.30 180.68 54694.50 88888.00 2015-03-07 23:23:48.125 066 12538.20 180.68 54694.53 88888.00 2015-03-07 23:23:48.250 066 12538.15 180.68 54694.55 88888.00 2015-03-07 23:23:48.375 066 12538.15 180.72 54694.55 88888.00 2015-03-07 23:23:48.500 066 12538.17 180.70 54694.53 88888.00 2015-03-07 23:23:48.625 066 12538.20 180.70 54694.53 88888.00 2015-03-07 23:23:48.750 066 12538.20 180.70 54694.53 88888.00 2015-03-07 23:23:48.875 066 12538.20 180.68 54694.53 88888.00 2015-03-07 23:23:49.000 066 12538.23 180.65 54694.53 88888.00 2015-03-07 23:23:49.125 066 12538.17 180.65 54694.53 88888.00 2015-03-07 23:23:49.250 066 12538.12 180.65 54694.55 88888.00 2015-03-07 23:23:49.375 066 12538.10 180.65 54694.53 88888.00 2015-03-07 23:23:49.500 066 12538.08 180.65 54694.55 88888.00 2015-03-07 23:23:49.625 066 12538.08 180.68 54694.55 88888.00 2015-03-07 23:23:49.750 066 12538.08 180.65 54694.55 88888.00 2015-03-07 23:23:49.875 066 12538.10 180.60 54694.53 88888.00 2015-03-07 23:23:50.000 066 12538.02 180.62 54694.50 88888.00 2015-03-07 23:23:50.125 066 12538.02 180.62 54694.57 88888.00 2015-03-07 23:23:50.250 066 12537.98 180.62 54694.57 88888.00 2015-03-07 23:23:50.375 066 12538.02 180.57 54694.53 88888.00 2015-03-07 23:23:50.500 066 12538.02 180.57 54694.55 88888.00 2015-03-07 23:23:50.625 066 12537.92 180.60 54694.55 88888.00 2015-03-07 23:23:50.750 066 12537.92 180.60 54694.55 88888.00 2015-03-07 23:23:50.875 066 12537.98 180.60 54694.53 88888.00 2015-03-07 23:23:51.000 066 12538.00 180.60 54694.53 88888.00 2015-03-07 23:23:51.125 066 12538.00 180.60 54694.53 88888.00 2015-03-07 23:23:51.250 066 12537.92 180.57 54694.55 88888.00 2015-03-07 23:23:51.375 066 12537.92 180.60 54694.55 88888.00 2015-03-07 23:23:51.500 066 12537.90 180.55 54694.55 88888.00 2015-03-07 23:23:51.625 066 12537.90 180.55 54694.55 88888.00 2015-03-07 23:23:51.750 066 12537.90 180.53 54694.55 88888.00 2015-03-07 23:23:51.875 066 12537.90 180.55 54694.55 88888.00 2015-03-07 23:23:52.000 066 12537.90 180.55 54694.50 88888.00 2015-03-07 23:23:52.125 066 12537.92 180.55 54694.50 88888.00 2015-03-07 23:23:52.250 066 12537.95 180.55 54694.55 88888.00 2015-03-07 23:23:52.375 066 12538.02 180.53 54694.55 88888.00 2015-03-07 23:23:52.500 066 12538.02 180.53 54694.55 88888.00 2015-03-07 23:23:52.625 066 12538.00 180.53 54694.55 88888.00 2015-03-07 23:23:52.750 066 12537.98 180.55 54694.55 88888.00 2015-03-07 23:23:52.875 066 12537.95 180.55 54694.55 88888.00 2015-03-07 23:23:53.000 066 12537.92 180.53 54694.55 88888.00 2015-03-07 23:23:53.125 066 12537.92 180.53 54694.57 88888.00 2015-03-07 23:23:53.250 066 12537.90 180.50 54694.55 88888.00 2015-03-07 23:23:53.375 066 12537.90 180.53 54694.55 88888.00 2015-03-07 23:23:53.500 066 12537.83 180.50 54694.55 88888.00 2015-03-07 23:23:53.625 066 12537.85 180.53 54694.57 88888.00 2015-03-07 23:23:53.750 066 12537.90 180.50 54694.57 88888.00 2015-03-07 23:23:53.875 066 12537.90 180.53 54694.55 88888.00 2015-03-07 23:23:54.000 066 12537.92 180.50 54694.55 88888.00 2015-03-07 23:23:54.125 066 12537.92 180.50 54694.60 88888.00 2015-03-07 23:23:54.250 066 12537.85 180.50 54694.60 88888.00 2015-03-07 23:23:54.375 066 12537.77 180.47 54694.60 88888.00 2015-03-07 23:23:54.500 066 12537.73 180.50 54694.57 88888.00 2015-03-07 23:23:54.625 066 12537.73 180.50 54694.57 88888.00 2015-03-07 23:23:54.750 066 12537.77 180.47 54694.55 88888.00 2015-03-07 23:23:54.875 066 12537.83 180.45 54694.55 88888.00 2015-03-07 23:23:55.000 066 12537.85 180.47 54694.55 88888.00 2015-03-07 23:23:55.125 066 12537.80 180.50 54694.55 88888.00 2015-03-07 23:23:55.250 066 12537.75 180.50 54694.55 88888.00 2015-03-07 23:23:55.375 066 12537.75 180.50 54694.55 88888.00 2015-03-07 23:23:55.500 066 12537.73 180.50 54694.57 88888.00 2015-03-07 23:23:55.625 066 12537.80 180.47 54694.57 88888.00 2015-03-07 23:23:55.750 066 12537.80 180.47 54694.57 88888.00 2015-03-07 23:23:55.875 066 12537.75 180.47 54694.60 88888.00 2015-03-07 23:23:56.000 066 12537.77 180.47 54694.62 88888.00 2015-03-07 23:23:56.125 066 12537.80 180.47 54694.60 88888.00 2015-03-07 23:23:56.250 066 12537.80 180.50 54694.57 88888.00 2015-03-07 23:23:56.375 066 12537.80 180.53 54694.60 88888.00 2015-03-07 23:23:56.500 066 12537.73 180.50 54694.60 88888.00 2015-03-07 23:23:56.625 066 12537.73 180.50 54694.60 88888.00 2015-03-07 23:23:56.750 066 12537.75 180.50 54694.60 88888.00 2015-03-07 23:23:56.875 066 12537.73 180.53 54694.60 88888.00 2015-03-07 23:23:57.000 066 12537.73 180.55 54694.60 88888.00 2015-03-07 23:23:57.125 066 12537.70 180.55 54694.62 88888.00 2015-03-07 23:23:57.250 066 12537.70 180.53 54694.62 88888.00 2015-03-07 23:23:57.375 066 12537.75 180.53 54694.60 88888.00 2015-03-07 23:23:57.500 066 12537.73 180.53 54694.60 88888.00 2015-03-07 23:23:57.625 066 12537.80 180.57 54694.60 88888.00 2015-03-07 23:23:57.750 066 12537.73 180.55 54694.60 88888.00 2015-03-07 23:23:57.875 066 12537.67 180.55 54694.60 88888.00 2015-03-07 23:23:58.000 066 12537.65 180.55 54694.60 88888.00 2015-03-07 23:23:58.125 066 12537.67 180.57 54694.62 88888.00 2015-03-07 23:23:58.250 066 12537.70 180.55 54694.62 88888.00 2015-03-07 23:23:58.375 066 12537.73 180.57 54694.62 88888.00 2015-03-07 23:23:58.500 066 12537.75 180.57 54694.62 88888.00 2015-03-07 23:23:58.625 066 12537.75 180.57 54694.62 88888.00 2015-03-07 23:23:58.750 066 12537.77 180.62 54694.62 88888.00 2015-03-07 23:23:58.875 066 12537.75 180.60 54694.62 88888.00 2015-03-07 23:23:59.000 066 12537.75 180.62 54694.60 88888.00 2015-03-07 23:23:59.125 066 12537.73 180.62 54694.60 88888.00 2015-03-07 23:23:59.250 066 12537.67 180.62 54694.62 88888.00 2015-03-07 23:23:59.375 066 12537.70 180.68 54694.60 88888.00 2015-03-07 23:23:59.500 066 12537.73 180.70 54694.65 88888.00 2015-03-07 23:23:59.625 066 12537.80 180.68 54694.62 88888.00 2015-03-07 23:23:59.750 066 12537.77 180.70 54694.62 88888.00 2015-03-07 23:23:59.875 066 12537.77 180.72 54694.62 88888.00 2015-03-07 23:24:00.000 066 12537.77 180.75 54694.60 88888.00 2015-03-07 23:24:00.125 066 12537.83 180.72 54694.60 88888.00 2015-03-07 23:24:00.250 066 12537.80 180.70 54694.60 88888.00 2015-03-07 23:24:00.375 066 12537.83 180.75 54694.60 88888.00 2015-03-07 23:24:00.500 066 12537.83 180.78 54694.57 88888.00 2015-03-07 23:24:00.625 066 12537.85 180.80 54694.57 88888.00 2015-03-07 23:24:00.750 066 12537.90 180.78 54694.57 88888.00 2015-03-07 23:24:00.875 066 12537.88 180.80 54694.57 88888.00 2015-03-07 23:24:01.000 066 12537.90 180.80 54694.57 88888.00 2015-03-07 23:24:01.125 066 12537.88 180.80 54694.57 88888.00 2015-03-07 23:24:01.250 066 12537.77 180.80 54694.57 88888.00 2015-03-07 23:24:01.375 066 12537.85 180.78 54694.55 88888.00 2015-03-07 23:24:01.500 066 12537.90 180.80 54694.55 88888.00 2015-03-07 23:24:01.625 066 12537.88 180.82 54694.53 88888.00 2015-03-07 23:24:01.750 066 12537.85 180.82 54694.53 88888.00 2015-03-07 23:24:01.875 066 12537.92 180.78 54694.55 88888.00 2015-03-07 23:24:02.000 066 12537.98 180.78 54694.53 88888.00 2015-03-07 23:24:02.125 066 12537.95 180.80 54694.53 88888.00 2015-03-07 23:24:02.250 066 12537.88 180.78 54694.57 88888.00 2015-03-07 23:24:02.375 066 12537.95 180.82 54694.60 88888.00 2015-03-07 23:24:02.500 066 12538.00 180.82 54694.57 88888.00 2015-03-07 23:24:02.625 066 12537.98 180.82 54694.55 88888.00 2015-03-07 23:24:02.750 066 12538.00 180.85 54694.55 88888.00 2015-03-07 23:24:02.875 066 12537.92 180.88 54694.55 88888.00 2015-03-07 23:24:03.000 066 12537.98 180.88 54694.55 88888.00 2015-03-07 23:24:03.125 066 12537.98 180.85 54694.55 88888.00 2015-03-07 23:24:03.250 066 12537.90 180.85 54694.55 88888.00 2015-03-07 23:24:03.375 066 12537.92 180.90 54694.57 88888.00 2015-03-07 23:24:03.500 066 12537.95 180.90 54694.53 88888.00 2015-03-07 23:24:03.625 066 12537.95 180.88 54694.53 88888.00 2015-03-07 23:24:03.750 066 12538.02 180.90 54694.55 88888.00 2015-03-07 23:24:03.875 066 12538.00 180.88 54694.55 88888.00 2015-03-07 23:24:04.000 066 12538.02 180.90 54694.55 88888.00 2015-03-07 23:24:04.125 066 12538.08 180.90 54694.53 88888.00 2015-03-07 23:24:04.250 066 12538.02 180.85 54694.53 88888.00 2015-03-07 23:24:04.375 066 12538.08 180.85 54694.53 88888.00 2015-03-07 23:24:04.500 066 12538.08 180.88 54694.53 88888.00 2015-03-07 23:24:04.625 066 12538.08 180.93 54694.55 88888.00 2015-03-07 23:24:04.750 066 12538.12 180.90 54694.50 88888.00 2015-03-07 23:24:04.875 066 12538.20 180.88 54694.50 88888.00 2015-03-07 23:24:05.000 066 12538.23 180.88 54694.50 88888.00 2015-03-07 23:24:05.125 066 12538.20 180.88 54694.50 88888.00 2015-03-07 23:24:05.250 066 12538.15 180.88 54694.47 88888.00 2015-03-07 23:24:05.375 066 12538.17 180.88 54694.47 88888.00 2015-03-07 23:24:05.500 066 12538.20 180.90 54694.47 88888.00 2015-03-07 23:24:05.625 066 12538.23 180.90 54694.47 88888.00 2015-03-07 23:24:05.750 066 12538.23 180.88 54694.47 88888.00 2015-03-07 23:24:05.875 066 12538.20 180.85 54694.45 88888.00 2015-03-07 23:24:06.000 066 12538.20 180.88 54694.45 88888.00 2015-03-07 23:24:06.125 066 12538.25 180.88 54694.47 88888.00 2015-03-07 23:24:06.250 066 12538.30 180.88 54694.50 88888.00 2015-03-07 23:24:06.375 066 12538.33 180.88 54694.47 88888.00 2015-03-07 23:24:06.500 066 12538.33 180.88 54694.47 88888.00 2015-03-07 23:24:06.625 066 12538.30 180.85 54694.47 88888.00 2015-03-07 23:24:06.750 066 12538.30 180.85 54694.50 88888.00 2015-03-07 23:24:06.875 066 12538.30 180.85 54694.53 88888.00 2015-03-07 23:24:07.000 066 12538.30 180.82 54694.50 88888.00 2015-03-07 23:24:07.125 066 12538.30 180.85 54694.55 88888.00 2015-03-07 23:24:07.250 066 12538.27 180.82 54694.53 88888.00 2015-03-07 23:24:07.375 066 12538.27 180.85 54694.50 88888.00 2015-03-07 23:24:07.500 066 12538.30 180.80 54694.50 88888.00 2015-03-07 23:24:07.625 066 12538.35 180.78 54694.47 88888.00 2015-03-07 23:24:07.750 066 12538.38 180.80 54694.47 88888.00 2015-03-07 23:24:07.875 066 12538.38 180.82 54694.50 88888.00 2015-03-07 23:24:08.000 066 12538.33 180.80 54694.50 88888.00 2015-03-07 23:24:08.125 066 12538.30 180.75 54694.50 88888.00 2015-03-07 23:24:08.250 066 12538.23 180.75 54694.50 88888.00 2015-03-07 23:24:08.375 066 12538.33 180.75 54694.47 88888.00 2015-03-07 23:24:08.500 066 12538.30 180.75 54694.50 88888.00 2015-03-07 23:24:08.625 066 12538.23 180.70 54694.50 88888.00 2015-03-07 23:24:08.750 066 12538.30 180.72 54694.53 88888.00 2015-03-07 23:24:08.875 066 12538.27 180.70 54694.53 88888.00 2015-03-07 23:24:09.000 066 12538.27 180.68 54694.50 88888.00 2015-03-07 23:24:09.125 066 12538.30 180.65 54694.53 88888.00 2015-03-07 23:24:09.250 066 12538.27 180.65 54694.55 88888.00 2015-03-07 23:24:09.375 066 12538.23 180.62 54694.55 88888.00 2015-03-07 23:24:09.500 066 12538.23 180.62 54694.55 88888.00 2015-03-07 23:24:09.625 066 12538.25 180.65 54694.57 88888.00 2015-03-07 23:24:09.750 066 12538.30 180.68 54694.60 88888.00 2015-03-07 23:24:09.875 066 12538.25 180.65 54694.60 88888.00 2015-03-07 23:24:10.000 066 12538.23 180.62 54694.60 88888.00 2015-03-07 23:24:10.125 066 12538.17 180.57 54694.55 88888.00 2015-03-07 23:24:10.250 066 12538.15 180.55 54694.57 88888.00 2015-03-07 23:24:10.375 066 12538.20 180.60 54694.57 88888.00 2015-03-07 23:24:10.500 066 12538.17 180.55 54694.57 88888.00 2015-03-07 23:24:10.625 066 12538.12 180.53 54694.55 88888.00 2015-03-07 23:24:10.750 066 12538.15 180.53 54694.55 88888.00 2015-03-07 23:24:10.875 066 12538.17 180.53 54694.55 88888.00 2015-03-07 23:24:11.000 066 12538.15 180.50 54694.57 88888.00 2015-03-07 23:24:11.125 066 12538.17 180.53 54694.60 88888.00 2015-03-07 23:24:11.250 066 12538.15 180.53 54694.60 88888.00 2015-03-07 23:24:11.375 066 12538.15 180.50 54694.57 88888.00 2015-03-07 23:24:11.500 066 12538.12 180.45 54694.60 88888.00 2015-03-07 23:24:11.625 066 12538.12 180.45 54694.60 88888.00 2015-03-07 23:24:11.750 066 12538.05 180.43 54694.62 88888.00 2015-03-07 23:24:11.875 066 12538.05 180.43 54694.62 88888.00 2015-03-07 23:24:12.000 066 12538.05 180.43 54694.62 88888.00 2015-03-07 23:24:12.125 066 12538.02 180.40 54694.65 88888.00 2015-03-07 23:24:12.250 066 12538.00 180.35 54694.65 88888.00 2015-03-07 23:24:12.375 066 12538.08 180.35 54694.65 88888.00 2015-03-07 23:24:12.500 066 12538.02 180.35 54694.65 88888.00 2015-03-07 23:24:12.625 066 12538.02 180.38 54694.68 88888.00 2015-03-07 23:24:12.750 066 12538.00 180.38 54694.68 88888.00 2015-03-07 23:24:12.875 066 12538.00 180.38 54694.68 88888.00 2015-03-07 23:24:13.000 066 12538.10 180.38 54694.65 88888.00 2015-03-07 23:24:13.125 066 12538.05 180.35 54694.68 88888.00 2015-03-07 23:24:13.250 066 12537.95 180.32 54694.68 88888.00 2015-03-07 23:24:13.375 066 12538.05 180.30 54694.65 88888.00 2015-03-07 23:24:13.500 066 12538.00 180.30 54694.68 88888.00 2015-03-07 23:24:13.625 066 12537.92 180.30 54694.72 88888.00 2015-03-07 23:24:13.750 066 12537.88 180.32 54694.70 88888.00 2015-03-07 23:24:13.875 066 12537.83 180.30 54694.68 88888.00 2015-03-07 23:24:14.000 066 12537.83 180.28 54694.68 88888.00 2015-03-07 23:24:14.125 066 12537.83 180.28 54694.72 88888.00 2015-03-07 23:24:14.250 066 12537.75 180.25 54694.72 88888.00 2015-03-07 23:24:14.375 066 12537.77 180.28 54694.70 88888.00 2015-03-07 23:24:14.500 066 12537.73 180.28 54694.70 88888.00 2015-03-07 23:24:14.625 066 12537.70 180.22 54694.70 88888.00 2015-03-07 23:24:14.750 066 12537.67 180.22 54694.72 88888.00 2015-03-07 23:24:14.875 066 12537.70 180.28 54694.75 88888.00 2015-03-07 23:24:15.000 066 12537.67 180.28 54694.75 88888.00 2015-03-07 23:24:15.125 066 12537.65 180.28 54694.72 88888.00 2015-03-07 23:24:15.250 066 12537.58 180.25 54694.72 88888.00 2015-03-07 23:24:15.375 066 12537.58 180.28 54694.72 88888.00 2015-03-07 23:24:15.500 066 12537.58 180.28 54694.75 88888.00 2015-03-07 23:24:15.625 066 12537.52 180.25 54694.72 88888.00 2015-03-07 23:24:15.750 066 12537.50 180.30 54694.72 88888.00 2015-03-07 23:24:15.875 066 12537.58 180.32 54694.75 88888.00 2015-03-07 23:24:16.000 066 12537.60 180.30 54694.75 88888.00 2015-03-07 23:24:16.125 066 12537.60 180.30 54694.72 88888.00 2015-03-07 23:24:16.250 066 12537.58 180.30 54694.72 88888.00 2015-03-07 23:24:16.375 066 12537.55 180.32 54694.72 88888.00 2015-03-07 23:24:16.500 066 12537.50 180.38 54694.75 88888.00 2015-03-07 23:24:16.625 066 12537.48 180.43 54694.80 88888.00 2015-03-07 23:24:16.750 066 12537.45 180.40 54694.78 88888.00 2015-03-07 23:24:16.875 066 12537.48 180.40 54694.78 88888.00 2015-03-07 23:24:17.000 066 12537.52 180.40 54694.72 88888.00 2015-03-07 23:24:17.125 066 12537.50 180.40 54694.75 88888.00 2015-03-07 23:24:17.250 066 12537.38 180.40 54694.75 88888.00 2015-03-07 23:24:17.375 066 12537.40 180.40 54694.72 88888.00 2015-03-07 23:24:17.500 066 12537.42 180.43 54694.75 88888.00 2015-03-07 23:24:17.625 066 12537.50 180.50 54694.78 88888.00 2015-03-07 23:24:17.750 066 12537.50 180.47 54694.75 88888.00 2015-03-07 23:24:17.875 066 12537.45 180.47 54694.75 88888.00 2015-03-07 23:24:18.000 066 12537.48 180.45 54694.72 88888.00 2015-03-07 23:24:18.125 066 12537.42 180.47 54694.75 88888.00 2015-03-07 23:24:18.250 066 12537.38 180.53 54694.78 88888.00 2015-03-07 23:24:18.375 066 12537.48 180.55 54694.75 88888.00 2015-03-07 23:24:18.500 066 12537.48 180.55 54694.75 88888.00 2015-03-07 23:24:18.625 066 12537.48 180.60 54694.75 88888.00 2015-03-07 23:24:18.750 066 12537.42 180.62 54694.72 88888.00 2015-03-07 23:24:18.875 066 12537.40 180.70 54694.72 88888.00 2015-03-07 23:24:19.000 066 12537.40 180.68 54694.72 88888.00 2015-03-07 23:24:19.125 066 12537.40 180.68 54694.70 88888.00 2015-03-07 23:24:19.250 066 12537.42 180.72 54694.70 88888.00 2015-03-07 23:24:19.375 066 12537.45 180.78 54694.70 88888.00 2015-03-07 23:24:19.500 066 12537.48 180.78 54694.70 88888.00 2015-03-07 23:24:19.625 066 12537.58 180.78 54694.70 88888.00 2015-03-07 23:24:19.750 066 12537.60 180.80 54694.70 88888.00 2015-03-07 23:24:19.875 066 12537.60 180.82 54694.68 88888.00 2015-03-07 23:24:20.000 066 12537.52 180.85 54694.70 88888.00 2015-03-07 23:24:20.125 066 12537.58 180.88 54694.72 88888.00 2015-03-07 23:24:20.250 066 12537.60 180.88 54694.70 88888.00 2015-03-07 23:24:20.375 066 12537.60 180.90 54694.68 88888.00 2015-03-07 23:24:20.500 066 12537.62 180.93 54694.68 88888.00 2015-03-07 23:24:20.625 066 12537.70 180.93 54694.68 88888.00 2015-03-07 23:24:20.750 066 12537.65 180.95 54694.68 88888.00 2015-03-07 23:24:20.875 066 12537.62 180.97 54694.65 88888.00 2015-03-07 23:24:21.000 066 12537.67 181.03 54694.65 88888.00 2015-03-07 23:24:21.125 066 12537.73 181.05 54694.65 88888.00 2015-03-07 23:24:21.250 066 12537.77 181.07 54694.65 88888.00 2015-03-07 23:24:21.375 066 12537.80 181.12 54694.62 88888.00 2015-03-07 23:24:21.500 066 12537.77 181.12 54694.65 88888.00 2015-03-07 23:24:21.625 066 12537.75 181.15 54694.65 88888.00 2015-03-07 23:24:21.750 066 12537.80 181.18 54694.65 88888.00 2015-03-07 23:24:21.875 066 12537.83 181.15 54694.65 88888.00 2015-03-07 23:24:22.000 066 12537.77 181.20 54694.62 88888.00 2015-03-07 23:24:22.125 066 12537.75 181.25 54694.62 88888.00 2015-03-07 23:24:22.250 066 12537.75 181.25 54694.65 88888.00 2015-03-07 23:24:22.375 066 12537.80 181.28 54694.65 88888.00 2015-03-07 23:24:22.500 066 12537.77 181.28 54694.62 88888.00 2015-03-07 23:24:22.625 066 12537.83 181.30 54694.60 88888.00 2015-03-07 23:24:22.750 066 12537.85 181.32 54694.60 88888.00 2015-03-07 23:24:22.875 066 12537.85 181.35 54694.62 88888.00 2015-03-07 23:24:23.000 066 12537.88 181.32 54694.60 88888.00 2015-03-07 23:24:23.125 066 12537.90 181.35 54694.57 88888.00 2015-03-07 23:24:23.250 066 12537.95 181.35 54694.57 88888.00 2015-03-07 23:24:23.375 066 12538.02 181.40 54694.60 88888.00 2015-03-07 23:24:23.500 066 12538.02 181.43 54694.57 88888.00 2015-03-07 23:24:23.625 066 12538.00 181.43 54694.55 88888.00 2015-03-07 23:24:23.750 066 12538.00 181.43 54694.55 88888.00 2015-03-07 23:24:23.875 066 12538.02 181.43 54694.57 88888.00 2015-03-07 23:24:24.000 066 12537.98 181.43 54694.55 88888.00 2015-03-07 23:24:24.125 066 12537.98 181.45 54694.55 88888.00 2015-03-07 23:24:24.250 066 12537.98 181.47 54694.55 88888.00 2015-03-07 23:24:24.375 066 12538.00 181.50 54694.53 88888.00 2015-03-07 23:24:24.500 066 12538.00 181.47 54694.55 88888.00 2015-03-07 23:24:24.625 066 12538.05 181.47 54694.55 88888.00 2015-03-07 23:24:24.750 066 12538.10 181.47 54694.57 88888.00 2015-03-07 23:24:24.875 066 12538.12 181.47 54694.55 88888.00 2015-03-07 23:24:25.000 066 12538.10 181.45 54694.53 88888.00 2015-03-07 23:24:25.125 066 12538.10 181.47 54694.55 88888.00 2015-03-07 23:24:25.250 066 12538.08 181.45 54694.57 88888.00 2015-03-07 23:24:25.375 066 12538.02 181.47 54694.53 88888.00 2015-03-07 23:24:25.500 066 12538.08 181.45 54694.53 88888.00 2015-03-07 23:24:25.625 066 12537.98 181.43 54694.53 88888.00 2015-03-07 23:24:25.750 066 12538.02 181.43 54694.53 88888.00 2015-03-07 23:24:25.875 066 12538.23 181.43 54694.55 88888.00 2015-03-07 23:24:26.000 066 12538.25 181.40 54694.53 88888.00 2015-03-07 23:24:26.125 066 12538.15 181.38 54694.53 88888.00 2015-03-07 23:24:26.250 066 12538.10 181.38 54694.57 88888.00 2015-03-07 23:24:26.375 066 12538.20 181.38 54694.55 88888.00 2015-03-07 23:24:26.500 066 12538.25 181.35 54694.55 88888.00 2015-03-07 23:24:26.625 066 12538.25 181.30 54694.53 88888.00 2015-03-07 23:24:26.750 066 12538.17 181.30 54694.53 88888.00 2015-03-07 23:24:26.875 066 12538.23 181.28 54694.53 88888.00 2015-03-07 23:24:27.000 066 12538.23 181.25 54694.53 88888.00 2015-03-07 23:24:27.125 066 12538.23 181.25 54694.55 88888.00 2015-03-07 23:24:27.250 066 12538.23 181.20 54694.55 88888.00 2015-03-07 23:24:27.375 066 12538.27 181.20 54694.55 88888.00 2015-03-07 23:24:27.500 066 12538.25 181.18 54694.55 88888.00 2015-03-07 23:24:27.625 066 12538.23 181.15 54694.55 88888.00 2015-03-07 23:24:27.750 066 12538.23 181.10 54694.55 88888.00 2015-03-07 23:24:27.875 066 12538.23 181.07 54694.55 88888.00 2015-03-07 23:24:28.000 066 12538.27 181.03 54694.53 88888.00 2015-03-07 23:24:28.125 066 12538.27 180.97 54694.55 88888.00 2015-03-07 23:24:28.250 066 12538.23 180.97 54694.57 88888.00 2015-03-07 23:24:28.375 066 12538.23 180.97 54694.55 88888.00 2015-03-07 23:24:28.500 066 12538.23 180.97 54694.55 88888.00 2015-03-07 23:24:28.625 066 12538.23 180.90 54694.57 88888.00 2015-03-07 23:24:28.750 066 12538.33 180.85 54694.57 88888.00 2015-03-07 23:24:28.875 066 12538.40 180.85 54694.60 88888.00 2015-03-07 23:24:29.000 066 12538.38 180.80 54694.57 88888.00 2015-03-07 23:24:29.125 066 12538.30 180.78 54694.57 88888.00 2015-03-07 23:24:29.250 066 12538.23 180.72 54694.60 88888.00 2015-03-07 23:24:29.375 066 12538.27 180.70 54694.57 88888.00 2015-03-07 23:24:29.500 066 12538.33 180.65 54694.57 88888.00 2015-03-07 23:24:29.625 066 12538.30 180.62 54694.57 88888.00 2015-03-07 23:24:29.750 066 12538.27 180.57 54694.57 88888.00 2015-03-07 23:24:29.875 066 12538.25 180.55 54694.57 88888.00 2015-03-07 23:24:30.000 066 12538.30 180.55 54694.60 88888.00 2015-03-07 23:24:30.125 066 12538.33 180.53 54694.62 88888.00 2015-03-07 23:24:30.250 066 12538.23 180.45 54694.60 88888.00 2015-03-07 23:24:30.375 066 12538.23 180.43 54694.62 88888.00 2015-03-07 23:24:30.500 066 12538.20 180.40 54694.62 88888.00 2015-03-07 23:24:30.625 066 12538.20 180.38 54694.62 88888.00 2015-03-07 23:24:30.750 066 12538.17 180.35 54694.65 88888.00 2015-03-07 23:24:30.875 066 12538.17 180.30 54694.65 88888.00 2015-03-07 23:24:31.000 066 12538.12 180.28 54694.62 88888.00 2015-03-07 23:24:31.125 066 12538.20 180.22 54694.65 88888.00 2015-03-07 23:24:31.250 066 12538.17 180.20 54694.65 88888.00 2015-03-07 23:24:31.375 066 12538.15 180.20 54694.62 88888.00 2015-03-07 23:24:31.500 066 12538.20 180.18 54694.62 88888.00 2015-03-07 23:24:31.625 066 12538.15 180.18 54694.62 88888.00 2015-03-07 23:24:31.750 066 12538.10 180.12 54694.62 88888.00 2015-03-07 23:24:31.875 066 12538.05 180.10 54694.62 88888.00 2015-03-07 23:24:32.000 066 12538.00 180.07 54694.60 88888.00 2015-03-07 23:24:32.125 066 12537.98 180.07 54694.62 88888.00 2015-03-07 23:24:32.250 066 12537.95 180.05 54694.62 88888.00 2015-03-07 23:24:32.375 066 12537.98 180.03 54694.62 88888.00 2015-03-07 23:24:32.500 066 12538.00 180.00 54694.65 88888.00 2015-03-07 23:24:32.625 066 12537.98 180.00 54694.65 88888.00 2015-03-07 23:24:32.750 066 12537.95 179.97 54694.65 88888.00 2015-03-07 23:24:32.875 066 12537.90 180.00 54694.65 88888.00 2015-03-07 23:24:33.000 066 12537.92 179.97 54694.68 88888.00 2015-03-07 23:24:33.125 066 12537.95 179.97 54694.68 88888.00 2015-03-07 23:24:33.250 066 12537.92 179.95 54694.68 88888.00 2015-03-07 23:24:33.375 066 12537.92 179.97 54694.65 88888.00 2015-03-07 23:24:33.500 066 12537.95 179.95 54694.65 88888.00 2015-03-07 23:24:33.625 066 12537.90 179.93 54694.62 88888.00 2015-03-07 23:24:33.750 066 12537.95 179.95 54694.65 88888.00 2015-03-07 23:24:33.875 066 12537.95 179.97 54694.62 88888.00 2015-03-07 23:24:34.000 066 12537.92 179.95 54694.62 88888.00 2015-03-07 23:24:34.125 066 12537.98 179.95 54694.65 88888.00 2015-03-07 23:24:34.250 066 12537.92 179.97 54694.65 88888.00 2015-03-07 23:24:34.375 066 12537.90 180.00 54694.68 88888.00 2015-03-07 23:24:34.500 066 12537.92 179.97 54694.68 88888.00 2015-03-07 23:24:34.625 066 12537.90 180.00 54694.65 88888.00 2015-03-07 23:24:34.750 066 12537.85 180.00 54694.65 88888.00 2015-03-07 23:24:34.875 066 12537.85 180.00 54694.65 88888.00 2015-03-07 23:24:35.000 066 12537.88 180.03 54694.62 88888.00 2015-03-07 23:24:35.125 066 12537.90 180.00 54694.60 88888.00 2015-03-07 23:24:35.250 066 12537.88 180.00 54694.57 88888.00 2015-03-07 23:24:35.375 066 12537.90 180.05 54694.60 88888.00 2015-03-07 23:24:35.500 066 12537.92 180.07 54694.60 88888.00 2015-03-07 23:24:35.625 066 12537.95 180.07 54694.60 88888.00 2015-03-07 23:24:35.750 066 12537.92 180.10 54694.57 88888.00 2015-03-07 23:24:35.875 066 12537.83 180.12 54694.57 88888.00 2015-03-07 23:24:36.000 066 12537.77 180.12 54694.57 88888.00 2015-03-07 23:24:36.125 066 12537.80 180.15 54694.57 88888.00 2015-03-07 23:24:36.250 066 12537.77 180.18 54694.55 88888.00 2015-03-07 23:24:36.375 066 12537.70 180.18 54694.57 88888.00 2015-03-07 23:24:36.500 066 12537.73 180.25 54694.57 88888.00 2015-03-07 23:24:36.625 066 12537.80 180.28 54694.55 88888.00 2015-03-07 23:24:36.750 066 12537.83 180.28 54694.53 88888.00 2015-03-07 23:24:36.875 066 12537.88 180.30 54694.53 88888.00 2015-03-07 23:24:37.000 066 12537.92 180.35 54694.50 88888.00 2015-03-07 23:24:37.125 066 12538.00 180.35 54694.50 88888.00 2015-03-07 23:24:37.250 066 12537.95 180.35 54694.50 88888.00 2015-03-07 23:24:37.375 066 12538.02 180.45 54694.50 88888.00 2015-03-07 23:24:37.500 066 12537.95 180.47 54694.50 88888.00 2015-03-07 23:24:37.625 066 12537.88 180.47 54694.47 88888.00 2015-03-07 23:24:37.750 066 12537.85 180.53 54694.47 88888.00 2015-03-07 23:24:37.875 066 12537.90 180.55 54694.50 88888.00 2015-03-07 23:24:38.000 066 12537.92 180.57 54694.47 88888.00 2015-03-07 23:24:38.125 066 12537.90 180.57 54694.47 88888.00 2015-03-07 23:24:38.250 066 12537.90 180.55 54694.45 88888.00 2015-03-07 23:24:38.375 066 12537.92 180.62 54694.45 88888.00 2015-03-07 23:24:38.500 066 12537.98 180.70 54694.45 88888.00 2015-03-07 23:24:38.625 066 12538.00 180.72 54694.45 88888.00 2015-03-07 23:24:38.750 066 12537.98 180.75 54694.43 88888.00 2015-03-07 23:24:38.875 066 12537.90 180.78 54694.43 88888.00 2015-03-07 23:24:39.000 066 12537.88 180.78 54694.40 88888.00 2015-03-07 23:24:39.125 066 12537.95 180.82 54694.40 88888.00 2015-03-07 23:24:39.250 066 12538.00 180.88 54694.40 88888.00 2015-03-07 23:24:39.375 066 12538.02 180.90 54694.40 88888.00 2015-03-07 23:24:39.500 066 12538.02 180.93 54694.40 88888.00 2015-03-07 23:24:39.625 066 12538.00 180.95 54694.38 88888.00 2015-03-07 23:24:39.750 066 12537.98 181.00 54694.40 88888.00 2015-03-07 23:24:39.875 066 12538.05 181.03 54694.38 88888.00 2015-03-07 23:24:40.000 066 12538.08 181.05 54694.35 88888.00 2015-03-07 23:24:40.125 066 12538.08 181.07 54694.35 88888.00 2015-03-07 23:24:40.250 066 12538.05 181.10 54694.38 88888.00 2015-03-07 23:24:40.375 066 12538.08 181.10 54694.38 88888.00 2015-03-07 23:24:40.500 066 12538.12 181.12 54694.35 88888.00 2015-03-07 23:24:40.625 066 12538.10 181.10 54694.32 88888.00 2015-03-07 23:24:40.750 066 12538.10 181.15 54694.35 88888.00 2015-03-07 23:24:40.875 066 12538.10 181.18 54694.32 88888.00 2015-03-07 23:24:41.000 066 12538.10 181.20 54694.30 88888.00 2015-03-07 23:24:41.125 066 12538.15 181.22 54694.32 88888.00 2015-03-07 23:24:41.250 066 12538.15 181.25 54694.32 88888.00 2015-03-07 23:24:41.375 066 12538.20 181.28 54694.32 88888.00 2015-03-07 23:24:41.500 066 12538.23 181.28 54694.30 88888.00 2015-03-07 23:24:41.625 066 12538.25 181.30 54694.28 88888.00 2015-03-07 23:24:41.750 066 12538.25 181.35 54694.30 88888.00 2015-03-07 23:24:41.875 066 12538.27 181.35 54694.28 88888.00 2015-03-07 23:24:42.000 066 12538.23 181.38 54694.28 88888.00 2015-03-07 23:24:42.125 066 12538.25 181.38 54694.30 88888.00 2015-03-07 23:24:42.250 066 12538.25 181.35 54694.28 88888.00 2015-03-07 23:24:42.375 066 12538.33 181.38 54694.28 88888.00 2015-03-07 23:24:42.500 066 12538.33 181.40 54694.22 88888.00 2015-03-07 23:24:42.625 066 12538.33 181.38 54694.22 88888.00 2015-03-07 23:24:42.750 066 12538.35 181.40 54694.20 88888.00 2015-03-07 23:24:42.875 066 12538.38 181.43 54694.22 88888.00 2015-03-07 23:24:43.000 066 12538.40 181.43 54694.22 88888.00 2015-03-07 23:24:43.125 066 12538.45 181.45 54694.22 88888.00 2015-03-07 23:24:43.250 066 12538.48 181.43 54694.28 88888.00 2015-03-07 23:24:43.375 066 12538.50 181.45 54694.25 88888.00 2015-03-07 23:24:43.500 066 12538.52 181.47 54694.28 88888.00 2015-03-07 23:24:43.625 066 12538.52 181.47 54694.25 88888.00 2015-03-07 23:24:43.750 066 12538.55 181.47 54694.25 88888.00 2015-03-07 23:24:43.875 066 12538.60 181.47 54694.22 88888.00 2015-03-07 23:24:44.000 066 12538.67 181.47 54694.28 88888.00 2015-03-07 23:24:44.125 066 12538.65 181.47 54694.28 88888.00 2015-03-07 23:24:44.250 066 12538.58 181.45 54694.25 88888.00 2015-03-07 23:24:44.375 066 12538.60 181.47 54694.22 88888.00 2015-03-07 23:24:44.500 066 12538.65 181.47 54694.20 88888.00 2015-03-07 23:24:44.625 066 12538.73 181.50 54694.20 88888.00 2015-03-07 23:24:44.750 066 12538.75 181.50 54694.20 88888.00 2015-03-07 23:24:44.875 066 12538.73 181.47 54694.20 88888.00 2015-03-07 23:24:45.000 066 12538.80 181.47 54694.22 88888.00 2015-03-07 23:24:45.125 066 12538.80 181.47 54694.25 88888.00 2015-03-07 23:24:45.250 066 12538.73 181.47 54694.22 88888.00 2015-03-07 23:24:45.375 066 12538.77 181.50 54694.22 88888.00 2015-03-07 23:24:45.500 066 12538.80 181.50 54694.20 88888.00 2015-03-07 23:24:45.625 066 12538.80 181.45 54694.20 88888.00 2015-03-07 23:24:45.750 066 12538.77 181.47 54694.20 88888.00 2015-03-07 23:24:45.875 066 12538.83 181.50 54694.20 88888.00 2015-03-07 23:24:46.000 066 12538.85 181.47 54694.20 88888.00 2015-03-07 23:24:46.125 066 12538.88 181.45 54694.20 88888.00 2015-03-07 23:24:46.250 066 12538.88 181.43 54694.20 88888.00 2015-03-07 23:24:46.375 066 12538.90 181.43 54694.22 88888.00 2015-03-07 23:24:46.500 066 12538.90 181.43 54694.22 88888.00 2015-03-07 23:24:46.625 066 12538.88 181.40 54694.22 88888.00 2015-03-07 23:24:46.750 066 12538.88 181.43 54694.20 88888.00 2015-03-07 23:24:46.875 066 12538.92 181.43 54694.20 88888.00 2015-03-07 23:24:47.000 066 12538.92 181.40 54694.20 88888.00 2015-03-07 23:24:47.125 066 12538.98 181.40 54694.20 88888.00 2015-03-07 23:24:47.250 066 12538.95 181.35 54694.18 88888.00 2015-03-07 23:24:47.375 066 12538.90 181.35 54694.20 88888.00 2015-03-07 23:24:47.500 066 12538.92 181.35 54694.22 88888.00 2015-03-07 23:24:47.625 066 12539.02 181.38 54694.22 88888.00 2015-03-07 23:24:47.750 066 12539.08 181.38 54694.22 88888.00 2015-03-07 23:24:47.875 066 12539.12 181.35 54694.22 88888.00 2015-03-07 23:24:48.000 066 12539.08 181.32 54694.22 88888.00 2015-03-07 23:24:48.125 066 12539.02 181.32 54694.22 88888.00 2015-03-07 23:24:48.250 066 12538.98 181.30 54694.20 88888.00 2015-03-07 23:24:48.375 066 12539.00 181.30 54694.18 88888.00 2015-03-07 23:24:48.500 066 12538.98 181.30 54694.20 88888.00 2015-03-07 23:24:48.625 066 12539.02 181.30 54694.20 88888.00 2015-03-07 23:24:48.750 066 12539.05 181.28 54694.20 88888.00 2015-03-07 23:24:48.875 066 12539.08 181.28 54694.22 88888.00 2015-03-07 23:24:49.000 066 12539.10 181.28 54694.20 88888.00 2015-03-07 23:24:49.125 066 12539.08 181.25 54694.22 88888.00 2015-03-07 23:24:49.250 066 12539.00 181.22 54694.25 88888.00 2015-03-07 23:24:49.375 066 12539.05 181.22 54694.25 88888.00 2015-03-07 23:24:49.500 066 12539.10 181.22 54694.22 88888.00 2015-03-07 23:24:49.625 066 12539.15 181.25 54694.22 88888.00 2015-03-07 23:24:49.750 066 12539.12 181.22 54694.22 88888.00 2015-03-07 23:24:49.875 066 12539.17 181.20 54694.25 88888.00 2015-03-07 23:24:50.000 066 12539.20 181.20 54694.22 88888.00 2015-03-07 23:24:50.125 066 12539.17 181.22 54694.25 88888.00 2015-03-07 23:24:50.250 066 12539.10 181.20 54694.25 88888.00 2015-03-07 23:24:50.375 066 12539.15 181.22 54694.22 88888.00 2015-03-07 23:24:50.500 066 12539.17 181.20 54694.22 88888.00 2015-03-07 23:24:50.625 066 12539.25 181.20 54694.20 88888.00 2015-03-07 23:24:50.750 066 12539.23 181.20 54694.22 88888.00 2015-03-07 23:24:50.875 066 12539.17 181.15 54694.20 88888.00 2015-03-07 23:24:51.000 066 12539.20 181.15 54694.18 88888.00 2015-03-07 23:24:51.125 066 12539.20 181.18 54694.22 88888.00 2015-03-07 23:24:51.250 066 12539.12 181.15 54694.20 88888.00 2015-03-07 23:24:51.375 066 12539.12 181.18 54694.20 88888.00 2015-03-07 23:24:51.500 066 12539.17 181.18 54694.20 88888.00 2015-03-07 23:24:51.625 066 12539.23 181.18 54694.25 88888.00 2015-03-07 23:24:51.750 066 12539.20 181.18 54694.22 88888.00 2015-03-07 23:24:51.875 066 12539.10 181.18 54694.22 88888.00 2015-03-07 23:24:52.000 066 12539.12 181.20 54694.22 88888.00 2015-03-07 23:24:52.125 066 12539.17 181.20 54694.25 88888.00 2015-03-07 23:24:52.250 066 12539.17 181.18 54694.25 88888.00 2015-03-07 23:24:52.375 066 12539.17 181.20 54694.20 88888.00 2015-03-07 23:24:52.500 066 12539.15 181.18 54694.22 88888.00 2015-03-07 23:24:52.625 066 12539.17 181.20 54694.25 88888.00 2015-03-07 23:24:52.750 066 12539.20 181.20 54694.25 88888.00 2015-03-07 23:24:52.875 066 12539.15 181.20 54694.22 88888.00 2015-03-07 23:24:53.000 066 12539.17 181.22 54694.22 88888.00 2015-03-07 23:24:53.125 066 12539.20 181.25 54694.25 88888.00 2015-03-07 23:24:53.250 066 12539.15 181.20 54694.22 88888.00 2015-03-07 23:24:53.375 066 12539.20 181.25 54694.22 88888.00 2015-03-07 23:24:53.500 066 12539.23 181.28 54694.22 88888.00 2015-03-07 23:24:53.625 066 12539.25 181.25 54694.25 88888.00 2015-03-07 23:24:53.750 066 12539.23 181.28 54694.20 88888.00 2015-03-07 23:24:53.875 066 12539.17 181.32 54694.22 88888.00 2015-03-07 23:24:54.000 066 12539.12 181.32 54694.25 88888.00 2015-03-07 23:24:54.125 066 12539.15 181.35 54694.28 88888.00 2015-03-07 23:24:54.250 066 12539.17 181.35 54694.25 88888.00 2015-03-07 23:24:54.375 066 12539.15 181.40 54694.22 88888.00 2015-03-07 23:24:54.500 066 12539.10 181.38 54694.22 88888.00 2015-03-07 23:24:54.625 066 12539.10 181.40 54694.22 88888.00 2015-03-07 23:24:54.750 066 12539.10 181.43 54694.25 88888.00 2015-03-07 23:24:54.875 066 12539.15 181.45 54694.25 88888.00 2015-03-07 23:24:55.000 066 12539.12 181.47 54694.25 88888.00 2015-03-07 23:24:55.125 066 12539.10 181.47 54694.28 88888.00 2015-03-07 23:24:55.250 066 12539.02 181.47 54694.25 88888.00 2015-03-07 23:24:55.375 066 12539.00 181.53 54694.25 88888.00 2015-03-07 23:24:55.500 066 12539.05 181.55 54694.28 88888.00 2015-03-07 23:24:55.625 066 12539.00 181.55 54694.25 88888.00 2015-03-07 23:24:55.750 066 12539.02 181.57 54694.28 88888.00 2015-03-07 23:24:55.875 066 12539.02 181.60 54694.28 88888.00 2015-03-07 23:24:56.000 066 12539.05 181.65 54694.25 88888.00 2015-03-07 23:24:56.125 066 12539.02 181.65 54694.22 88888.00 2015-03-07 23:24:56.250 066 12538.95 181.65 54694.25 88888.00 2015-03-07 23:24:56.375 066 12538.92 181.68 54694.25 88888.00 2015-03-07 23:24:56.500 066 12538.92 181.70 54694.25 88888.00 2015-03-07 23:24:56.625 066 12538.92 181.75 54694.28 88888.00 2015-03-07 23:24:56.750 066 12538.90 181.78 54694.25 88888.00 2015-03-07 23:24:56.875 066 12538.92 181.80 54694.28 88888.00 2015-03-07 23:24:57.000 066 12538.90 181.80 54694.25 88888.00 2015-03-07 23:24:57.125 066 12538.80 181.85 54694.30 88888.00 2015-03-07 23:24:57.250 066 12538.80 181.82 54694.25 88888.00 2015-03-07 23:24:57.375 066 12538.85 181.90 54694.28 88888.00 2015-03-07 23:24:57.500 066 12538.83 181.93 54694.30 88888.00 2015-03-07 23:24:57.625 066 12538.73 181.97 54694.30 88888.00 2015-03-07 23:24:57.750 066 12538.67 182.03 54694.30 88888.00 2015-03-07 23:24:57.875 066 12538.73 182.03 54694.28 88888.00 2015-03-07 23:24:58.000 066 12538.73 182.03 54694.28 88888.00 2015-03-07 23:24:58.125 066 12538.73 182.03 54694.28 88888.00 2015-03-07 23:24:58.250 066 12538.67 182.03 54694.28 88888.00 2015-03-07 23:24:58.375 066 12538.70 182.05 54694.28 88888.00 2015-03-07 23:24:58.500 066 12538.62 182.07 54694.28 88888.00 2015-03-07 23:24:58.625 066 12538.65 182.10 54694.32 88888.00 2015-03-07 23:24:58.750 066 12538.75 182.18 54694.30 88888.00 2015-03-07 23:24:58.875 066 12538.70 182.18 54694.32 88888.00 2015-03-07 23:24:59.000 066 12538.70 182.18 54694.30 88888.00 2015-03-07 23:24:59.125 066 12538.70 182.18 54694.30 88888.00 2015-03-07 23:24:59.250 066 12538.65 182.22 54694.35 88888.00 2015-03-07 23:24:59.375 066 12538.67 182.28 54694.35 88888.00 2015-03-07 23:24:59.500 066 12538.67 182.25 54694.38 88888.00 2015-03-07 23:24:59.625 066 12538.70 182.30 54694.38 88888.00 2015-03-07 23:24:59.750 066 12538.62 182.32 54694.35 88888.00 2015-03-07 23:24:59.875 066 12538.65 182.38 54694.35 88888.00 2015-03-07 23:25:00.000 066 12538.65 182.38 54694.32 88888.00 2015-03-07 23:25:00.125 066 12538.60 182.38 54694.32 88888.00 2015-03-07 23:25:00.250 066 12538.50 182.38 54694.35 88888.00 2015-03-07 23:25:00.375 066 12538.52 182.40 54694.32 88888.00 2015-03-07 23:25:00.500 066 12538.48 182.43 54694.35 88888.00 2015-03-07 23:25:00.625 066 12538.42 182.45 54694.38 88888.00 2015-03-07 23:25:00.750 066 12538.42 182.47 54694.38 88888.00 2015-03-07 23:25:00.875 066 12538.40 182.43 54694.35 88888.00 2015-03-07 23:25:01.000 066 12538.38 182.45 54694.35 88888.00 2015-03-07 23:25:01.125 066 12538.35 182.50 54694.40 88888.00 2015-03-07 23:25:01.250 066 12538.38 182.55 54694.40 88888.00 2015-03-07 23:25:01.375 066 12538.42 182.55 54694.38 88888.00 2015-03-07 23:25:01.500 066 12538.33 182.55 54694.38 88888.00 2015-03-07 23:25:01.625 066 12538.25 182.53 54694.40 88888.00 2015-03-07 23:25:01.750 066 12538.30 182.55 54694.43 88888.00 2015-03-07 23:25:01.875 066 12538.27 182.55 54694.40 88888.00 2015-03-07 23:25:02.000 066 12538.25 182.55 54694.43 88888.00 2015-03-07 23:25:02.125 066 12538.23 182.60 54694.45 88888.00 2015-03-07 23:25:02.250 066 12538.15 182.57 54694.43 88888.00 2015-03-07 23:25:02.375 066 12538.15 182.60 54694.45 88888.00 2015-03-07 23:25:02.500 066 12538.17 182.62 54694.47 88888.00 2015-03-07 23:25:02.625 066 12538.15 182.60 54694.45 88888.00 2015-03-07 23:25:02.750 066 12538.20 182.62 54694.45 88888.00 2015-03-07 23:25:02.875 066 12538.23 182.62 54694.47 88888.00 2015-03-07 23:25:03.000 066 12538.17 182.62 54694.47 88888.00 2015-03-07 23:25:03.125 066 12538.12 182.62 54694.47 88888.00 2015-03-07 23:25:03.250 066 12538.08 182.57 54694.47 88888.00 2015-03-07 23:25:03.375 066 12538.05 182.60 54694.47 88888.00 2015-03-07 23:25:03.500 066 12537.95 182.65 54694.50 88888.00 2015-03-07 23:25:03.625 066 12537.98 182.62 54694.53 88888.00 2015-03-07 23:25:03.750 066 12537.92 182.62 54694.55 88888.00 2015-03-07 23:25:03.875 066 12537.90 182.60 54694.50 88888.00 2015-03-07 23:25:04.000 066 12537.92 182.60 54694.47 88888.00 2015-03-07 23:25:04.125 066 12537.95 182.57 54694.53 88888.00 2015-03-07 23:25:04.250 066 12537.95 182.60 54694.55 88888.00 2015-03-07 23:25:04.375 066 12538.00 182.57 54694.53 88888.00 2015-03-07 23:25:04.500 066 12537.95 182.55 54694.55 88888.00 2015-03-07 23:25:04.625 066 12537.95 182.55 54694.57 88888.00 2015-03-07 23:25:04.750 066 12537.95 182.57 54694.57 88888.00 2015-03-07 23:25:04.875 066 12537.98 182.55 54694.57 88888.00 2015-03-07 23:25:05.000 066 12537.92 182.55 54694.55 88888.00 2015-03-07 23:25:05.125 066 12537.88 182.55 54694.55 88888.00 2015-03-07 23:25:05.250 066 12537.83 182.53 54694.57 88888.00 2015-03-07 23:25:05.375 066 12537.90 182.55 54694.62 88888.00 2015-03-07 23:25:05.500 066 12537.85 182.53 54694.62 88888.00 2015-03-07 23:25:05.625 066 12537.80 182.47 54694.65 88888.00 2015-03-07 23:25:05.750 066 12537.77 182.47 54694.65 88888.00 2015-03-07 23:25:05.875 066 12537.75 182.45 54694.65 88888.00 2015-03-07 23:25:06.000 066 12537.73 182.40 54694.65 88888.00 2015-03-07 23:25:06.125 066 12537.73 182.38 54694.70 88888.00 2015-03-07 23:25:06.250 066 12537.73 182.38 54694.70 88888.00 2015-03-07 23:25:06.375 066 12537.73 182.40 54694.72 88888.00 2015-03-07 23:25:06.500 066 12537.75 182.35 54694.70 88888.00 2015-03-07 23:25:06.625 066 12537.77 182.32 54694.70 88888.00 2015-03-07 23:25:06.750 066 12537.77 182.30 54694.72 88888.00 2015-03-07 23:25:06.875 066 12537.75 182.30 54694.72 88888.00 2015-03-07 23:25:07.000 066 12537.73 182.30 54694.72 88888.00 2015-03-07 23:25:07.125 066 12537.70 182.25 54694.75 88888.00 2015-03-07 23:25:07.250 066 12537.62 182.18 54694.72 88888.00 2015-03-07 23:25:07.375 066 12537.60 182.18 54694.72 88888.00 2015-03-07 23:25:07.500 066 12537.58 182.15 54694.78 88888.00 2015-03-07 23:25:07.625 066 12537.58 182.12 54694.80 88888.00 2015-03-07 23:25:07.750 066 12537.55 182.10 54694.80 88888.00 2015-03-07 23:25:07.875 066 12537.55 182.12 54694.82 88888.00 2015-03-07 23:25:08.000 066 12537.58 182.07 54694.82 88888.00 2015-03-07 23:25:08.125 066 12537.58 182.05 54694.82 88888.00 2015-03-07 23:25:08.250 066 12537.55 181.97 54694.82 88888.00 2015-03-07 23:25:08.375 066 12537.60 181.97 54694.82 88888.00 2015-03-07 23:25:08.500 066 12537.48 181.95 54694.82 88888.00 2015-03-07 23:25:08.625 066 12537.38 181.95 54694.88 88888.00 2015-03-07 23:25:08.750 066 12537.45 181.90 54694.90 88888.00 2015-03-07 23:25:08.875 066 12537.48 181.88 54694.90 88888.00 2015-03-07 23:25:09.000 066 12537.48 181.85 54694.88 88888.00 2015-03-07 23:25:09.125 066 12537.45 181.80 54694.88 88888.00 2015-03-07 23:25:09.250 066 12537.42 181.72 54694.90 88888.00 2015-03-07 23:25:09.375 066 12537.50 181.72 54694.90 88888.00 2015-03-07 23:25:09.500 066 12537.48 181.70 54694.90 88888.00 2015-03-07 23:25:09.625 066 12537.45 181.68 54694.90 88888.00 2015-03-07 23:25:09.750 066 12537.45 181.68 54694.90 88888.00 2015-03-07 23:25:09.875 066 12537.40 181.65 54694.93 88888.00 2015-03-07 23:25:10.000 066 12537.38 181.60 54694.95 88888.00 2015-03-07 23:25:10.125 066 12537.40 181.60 54694.97 88888.00 2015-03-07 23:25:10.250 066 12537.35 181.55 54694.93 88888.00 2015-03-07 23:25:10.375 066 12537.40 181.57 54694.95 88888.00 2015-03-07 23:25:10.500 066 12537.48 181.53 54694.95 88888.00 2015-03-07 23:25:10.625 066 12537.48 181.50 54694.97 88888.00 2015-03-07 23:25:10.750 066 12537.40 181.47 54694.97 88888.00 2015-03-07 23:25:10.875 066 12537.38 181.43 54694.97 88888.00 2015-03-07 23:25:11.000 066 12537.35 181.38 54694.95 88888.00 2015-03-07 23:25:11.125 066 12537.38 181.35 54694.95 88888.00 2015-03-07 23:25:11.250 066 12537.40 181.32 54695.00 88888.00 2015-03-07 23:25:11.375 066 12537.40 181.32 54695.05 88888.00 2015-03-07 23:25:11.500 066 12537.35 181.30 54695.05 88888.00 2015-03-07 23:25:11.625 066 12537.40 181.30 54695.05 88888.00 2015-03-07 23:25:11.750 066 12537.42 181.25 54695.00 88888.00 2015-03-07 23:25:11.875 066 12537.35 181.25 54695.03 88888.00 2015-03-07 23:25:12.000 066 12537.30 181.22 54695.03 88888.00 2015-03-07 23:25:12.125 066 12537.30 181.20 54695.05 88888.00 2015-03-07 23:25:12.250 066 12537.30 181.15 54695.03 88888.00 2015-03-07 23:25:12.375 066 12537.25 181.18 54695.03 88888.00 2015-03-07 23:25:12.500 066 12537.38 181.18 54695.03 88888.00 2015-03-07 23:25:12.625 066 12537.40 181.15 54695.05 88888.00 2015-03-07 23:25:12.750 066 12537.38 181.10 54695.05 88888.00 2015-03-07 23:25:12.875 066 12537.40 181.10 54695.07 88888.00 2015-03-07 23:25:13.000 066 12537.33 181.03 54695.07 88888.00 2015-03-07 23:25:13.125 066 12537.33 181.03 54695.07 88888.00 2015-03-07 23:25:13.250 066 12537.27 181.03 54695.10 88888.00 2015-03-07 23:25:13.375 066 12537.33 181.05 54695.07 88888.00 2015-03-07 23:25:13.500 066 12537.35 181.03 54695.10 88888.00 2015-03-07 23:25:13.625 066 12537.38 180.97 54695.07 88888.00 2015-03-07 23:25:13.750 066 12537.35 181.00 54695.07 88888.00 2015-03-07 23:25:13.875 066 12537.33 180.97 54695.05 88888.00 2015-03-07 23:25:14.000 066 12537.40 180.95 54695.03 88888.00 2015-03-07 23:25:14.125 066 12537.40 180.93 54695.05 88888.00 2015-03-07 23:25:14.250 066 12537.35 180.90 54695.07 88888.00 2015-03-07 23:25:14.375 066 12537.25 180.90 54695.07 88888.00 2015-03-07 23:25:14.500 066 12537.23 180.90 54695.07 88888.00 2015-03-07 23:25:14.625 066 12537.23 180.90 54695.10 88888.00 2015-03-07 23:25:14.750 066 12537.17 180.90 54695.10 88888.00 2015-03-07 23:25:14.875 066 12537.15 180.90 54695.10 88888.00 2015-03-07 23:25:15.000 066 12537.15 180.90 54695.07 88888.00 2015-03-07 23:25:15.125 066 12537.15 180.93 54695.07 88888.00 2015-03-07 23:25:15.250 066 12537.15 180.93 54695.05 88888.00 2015-03-07 23:25:15.375 066 12537.10 180.90 54695.03 88888.00 2015-03-07 23:25:15.500 066 12537.08 180.93 54695.05 88888.00 2015-03-07 23:25:15.625 066 12537.08 180.95 54695.10 88888.00 2015-03-07 23:25:15.750 066 12537.10 180.95 54695.07 88888.00 2015-03-07 23:25:15.875 066 12537.08 180.93 54695.05 88888.00 2015-03-07 23:25:16.000 066 12537.08 180.97 54695.05 88888.00 2015-03-07 23:25:16.125 066 12537.05 180.97 54695.05 88888.00 2015-03-07 23:25:16.250 066 12537.00 181.00 54695.07 88888.00 2015-03-07 23:25:16.375 066 12537.08 181.03 54695.07 88888.00 2015-03-07 23:25:16.500 066 12537.05 181.03 54695.05 88888.00 2015-03-07 23:25:16.625 066 12537.02 181.05 54695.05 88888.00 2015-03-07 23:25:16.750 066 12536.98 181.05 54695.05 88888.00 2015-03-07 23:25:16.875 066 12536.98 181.05 54695.05 88888.00 2015-03-07 23:25:17.000 066 12537.02 181.07 54695.03 88888.00 2015-03-07 23:25:17.125 066 12537.00 181.05 54695.05 88888.00 2015-03-07 23:25:17.250 066 12536.92 181.07 54695.03 88888.00 2015-03-07 23:25:17.375 066 12536.95 181.12 54695.03 88888.00 2015-03-07 23:25:17.500 066 12536.98 181.20 54695.05 88888.00 2015-03-07 23:25:17.625 066 12536.98 181.20 54695.05 88888.00 2015-03-07 23:25:17.750 066 12537.00 181.20 54695.05 88888.00 2015-03-07 23:25:17.875 066 12537.10 181.25 54695.05 88888.00 2015-03-07 23:25:18.000 066 12537.05 181.28 54695.03 88888.00 2015-03-07 23:25:18.125 066 12536.95 181.32 54695.03 88888.00 2015-03-07 23:25:18.250 066 12536.85 181.32 54695.00 88888.00 2015-03-07 23:25:18.375 066 12536.80 181.38 54695.00 88888.00 2015-03-07 23:25:18.500 066 12536.80 181.38 54695.00 88888.00 2015-03-07 23:25:18.625 066 12536.83 181.40 54695.00 88888.00 2015-03-07 23:25:18.750 066 12536.85 181.45 54695.00 88888.00 2015-03-07 23:25:18.875 066 12536.88 181.50 54695.00 88888.00 2015-03-07 23:25:19.000 066 12536.85 181.50 54695.00 88888.00 2015-03-07 23:25:19.125 066 12536.90 181.53 54695.00 88888.00 2015-03-07 23:25:19.250 066 12536.85 181.55 54695.03 88888.00 2015-03-07 23:25:19.375 066 12536.80 181.57 54695.05 88888.00 2015-03-07 23:25:19.500 066 12536.83 181.60 54695.03 88888.00 2015-03-07 23:25:19.625 066 12536.85 181.65 54695.03 88888.00 2015-03-07 23:25:19.750 066 12536.83 181.70 54695.03 88888.00 2015-03-07 23:25:19.875 066 12536.88 181.70 54695.03 88888.00 2015-03-07 23:25:20.000 066 12536.85 181.70 54695.03 88888.00 2015-03-07 23:25:20.125 066 12536.83 181.78 54695.03 88888.00 2015-03-07 23:25:20.250 066 12536.73 181.82 54695.03 88888.00 2015-03-07 23:25:20.375 066 12536.77 181.88 54695.00 88888.00 2015-03-07 23:25:20.500 066 12536.73 181.90 54695.03 88888.00 2015-03-07 23:25:20.625 066 12536.73 181.93 54695.03 88888.00 2015-03-07 23:25:20.750 066 12536.75 181.90 54694.97 88888.00 2015-03-07 23:25:20.875 066 12536.77 181.97 54695.00 88888.00 2015-03-07 23:25:21.000 066 12536.75 182.03 54695.03 88888.00 2015-03-07 23:25:21.125 066 12536.70 182.05 54695.03 88888.00 2015-03-07 23:25:21.250 066 12536.67 182.05 54695.03 88888.00 2015-03-07 23:25:21.375 066 12536.70 182.12 54695.00 88888.00 2015-03-07 23:25:21.500 066 12536.67 182.18 54695.00 88888.00 2015-03-07 23:25:21.625 066 12536.65 182.22 54695.00 88888.00 2015-03-07 23:25:21.750 066 12536.60 182.22 54694.97 88888.00 2015-03-07 23:25:21.875 066 12536.60 182.25 54694.97 88888.00 2015-03-07 23:25:22.000 066 12536.60 182.28 54694.97 88888.00 2015-03-07 23:25:22.125 066 12536.60 182.32 54695.03 88888.00 2015-03-07 23:25:22.250 066 12536.58 182.38 54695.05 88888.00 2015-03-07 23:25:22.375 066 12536.62 182.38 54695.03 88888.00 2015-03-07 23:25:22.500 066 12536.62 182.43 54695.00 88888.00 2015-03-07 23:25:22.625 066 12536.65 182.45 54695.03 88888.00 2015-03-07 23:25:22.750 066 12536.55 182.45 54695.00 88888.00 2015-03-07 23:25:22.875 066 12536.50 182.47 54695.03 88888.00 2015-03-07 23:25:23.000 066 12536.50 182.53 54695.03 88888.00 2015-03-07 23:25:23.125 066 12536.55 182.55 54695.03 88888.00 2015-03-07 23:25:23.250 066 12536.52 182.55 54695.03 88888.00 2015-03-07 23:25:23.375 066 12536.52 182.57 54695.00 88888.00 2015-03-07 23:25:23.500 066 12536.52 182.60 54695.00 88888.00 2015-03-07 23:25:23.625 066 12536.52 182.65 54695.00 88888.00 2015-03-07 23:25:23.750 066 12536.48 182.65 54695.00 88888.00 2015-03-07 23:25:23.875 066 12536.45 182.65 54695.00 88888.00 2015-03-07 23:25:24.000 066 12536.42 182.68 54695.00 88888.00 2015-03-07 23:25:24.125 066 12536.42 182.72 54695.05 88888.00 2015-03-07 23:25:24.250 066 12536.42 182.72 54695.05 88888.00 2015-03-07 23:25:24.375 066 12536.48 182.75 54695.05 88888.00 2015-03-07 23:25:24.500 066 12536.35 182.75 54695.03 88888.00 2015-03-07 23:25:24.625 066 12536.27 182.75 54695.00 88888.00 2015-03-07 23:25:24.750 066 12536.35 182.80 54695.05 88888.00 2015-03-07 23:25:24.875 066 12536.40 182.80 54695.05 88888.00 2015-03-07 23:25:25.000 066 12536.38 182.82 54695.07 88888.00 2015-03-07 23:25:25.125 066 12536.33 182.88 54695.10 88888.00 2015-03-07 23:25:25.250 066 12536.23 182.82 54695.10 88888.00 2015-03-07 23:25:25.375 066 12536.25 182.82 54695.12 88888.00 2015-03-07 23:25:25.500 066 12536.17 182.88 54695.12 88888.00 2015-03-07 23:25:25.625 066 12536.15 182.85 54695.10 88888.00 2015-03-07 23:25:25.750 066 12536.15 182.82 54695.10 88888.00 2015-03-07 23:25:25.875 066 12536.17 182.88 54695.10 88888.00 2015-03-07 23:25:26.000 066 12536.17 182.85 54695.12 88888.00 2015-03-07 23:25:26.125 066 12536.10 182.88 54695.12 88888.00 2015-03-07 23:25:26.250 066 12536.10 182.85 54695.18 88888.00 2015-03-07 23:25:26.375 066 12536.10 182.88 54695.18 88888.00 2015-03-07 23:25:26.500 066 12536.10 182.88 54695.18 88888.00 2015-03-07 23:25:26.625 066 12536.10 182.90 54695.20 88888.00 2015-03-07 23:25:26.750 066 12536.02 182.88 54695.20 88888.00 2015-03-07 23:25:26.875 066 12535.92 182.88 54695.20 88888.00 2015-03-07 23:25:27.000 066 12535.98 182.88 54695.18 88888.00 2015-03-07 23:25:27.125 066 12536.00 182.90 54695.22 88888.00 2015-03-07 23:25:27.250 066 12535.98 182.85 54695.22 88888.00 2015-03-07 23:25:27.375 066 12535.92 182.85 54695.20 88888.00 2015-03-07 23:25:27.500 066 12535.90 182.80 54695.20 88888.00 2015-03-07 23:25:27.625 066 12535.88 182.80 54695.20 88888.00 2015-03-07 23:25:27.750 066 12535.85 182.80 54695.22 88888.00 2015-03-07 23:25:27.875 066 12535.75 182.82 54695.22 88888.00 2015-03-07 23:25:28.000 066 12535.73 182.78 54695.22 88888.00 2015-03-07 23:25:28.125 066 12535.77 182.75 54695.22 88888.00 2015-03-07 23:25:28.250 066 12535.75 182.78 54695.25 88888.00 2015-03-07 23:25:28.375 066 12535.73 182.78 54695.25 88888.00 2015-03-07 23:25:28.500 066 12535.65 182.75 54695.28 88888.00 2015-03-07 23:25:28.625 066 12535.60 182.75 54695.28 88888.00 2015-03-07 23:25:28.750 066 12535.62 182.75 54695.28 88888.00 2015-03-07 23:25:28.875 066 12535.62 182.72 54695.28 88888.00 2015-03-07 23:25:29.000 066 12535.60 182.70 54695.30 88888.00 2015-03-07 23:25:29.125 066 12535.58 182.70 54695.32 88888.00 2015-03-07 23:25:29.250 066 12535.58 182.65 54695.32 88888.00 2015-03-07 23:25:29.375 066 12535.58 182.65 54695.35 88888.00 2015-03-07 23:25:29.500 066 12535.52 182.62 54695.32 88888.00 2015-03-07 23:25:29.625 066 12535.50 182.62 54695.35 88888.00 2015-03-07 23:25:29.750 066 12535.50 182.60 54695.35 88888.00 2015-03-07 23:25:29.875 066 12535.50 182.60 54695.35 88888.00 2015-03-07 23:25:30.000 066 12535.42 182.57 54695.35 88888.00 2015-03-07 23:25:30.125 066 12535.33 182.57 54695.35 88888.00 2015-03-07 23:25:30.250 066 12535.27 182.53 54695.38 88888.00 2015-03-07 23:25:30.375 066 12535.30 182.53 54695.40 88888.00 2015-03-07 23:25:30.500 066 12535.30 182.47 54695.43 88888.00 2015-03-07 23:25:30.625 066 12535.33 182.47 54695.43 88888.00 2015-03-07 23:25:30.750 066 12535.35 182.45 54695.43 88888.00 2015-03-07 23:25:30.875 066 12535.35 182.45 54695.43 88888.00 2015-03-07 23:25:31.000 066 12535.30 182.43 54695.43 88888.00 2015-03-07 23:25:31.125 066 12535.23 182.43 54695.45 88888.00 2015-03-07 23:25:31.250 066 12535.23 182.38 54695.50 88888.00 2015-03-07 23:25:31.375 066 12535.23 182.38 54695.50 88888.00 2015-03-07 23:25:31.500 066 12535.20 182.35 54695.50 88888.00 2015-03-07 23:25:31.625 066 12535.17 182.35 54695.47 88888.00 2015-03-07 23:25:31.750 066 12535.17 182.32 54695.50 88888.00 2015-03-07 23:25:31.875 066 12535.15 182.28 54695.47 88888.00 2015-03-07 23:25:32.000 066 12535.15 182.25 54695.45 88888.00 2015-03-07 23:25:32.125 066 12535.17 182.25 54695.47 88888.00 2015-03-07 23:25:32.250 066 12535.12 182.20 54695.50 88888.00 2015-03-07 23:25:32.375 066 12535.10 182.22 54695.53 88888.00 2015-03-07 23:25:32.500 066 12535.10 182.20 54695.55 88888.00 2015-03-07 23:25:32.625 066 12535.08 182.18 54695.53 88888.00 2015-03-07 23:25:32.750 066 12535.02 182.15 54695.53 88888.00 2015-03-07 23:25:32.875 066 12534.98 182.12 54695.55 88888.00 2015-03-07 23:25:33.000 066 12534.98 182.12 54695.55 88888.00 2015-03-07 23:25:33.125 066 12534.95 182.15 54695.55 88888.00 2015-03-07 23:25:33.250 066 12534.92 182.10 54695.55 88888.00 2015-03-07 23:25:33.375 066 12534.95 182.05 54695.57 88888.00 2015-03-07 23:25:33.500 066 12534.92 182.05 54695.60 88888.00 2015-03-07 23:25:33.625 066 12534.92 181.97 54695.60 88888.00 2015-03-07 23:25:33.750 066 12534.90 181.95 54695.60 88888.00 2015-03-07 23:25:33.875 066 12534.90 181.95 54695.60 88888.00 2015-03-07 23:25:34.000 066 12534.95 181.93 54695.60 88888.00 2015-03-07 23:25:34.125 066 12534.90 181.93 54695.60 88888.00 2015-03-07 23:25:34.250 066 12534.88 181.88 54695.60 88888.00 2015-03-07 23:25:34.375 066 12534.85 181.85 54695.57 88888.00 2015-03-07 23:25:34.500 066 12534.88 181.88 54695.57 88888.00 2015-03-07 23:25:34.625 066 12534.85 181.85 54695.60 88888.00 2015-03-07 23:25:34.750 066 12534.83 181.85 54695.60 88888.00 2015-03-07 23:25:34.875 066 12534.83 181.85 54695.62 88888.00 2015-03-07 23:25:35.000 066 12534.77 181.85 54695.65 88888.00 2015-03-07 23:25:35.125 066 12534.67 181.82 54695.62 88888.00 2015-03-07 23:25:35.250 066 12534.65 181.78 54695.60 88888.00 2015-03-07 23:25:35.375 066 12534.70 181.80 54695.60 88888.00 2015-03-07 23:25:35.500 066 12534.73 181.78 54695.62 88888.00 2015-03-07 23:25:35.625 066 12534.67 181.78 54695.62 88888.00 2015-03-07 23:25:35.750 066 12534.62 181.75 54695.62 88888.00 2015-03-07 23:25:35.875 066 12534.62 181.75 54695.65 88888.00 2015-03-07 23:25:36.000 066 12534.62 181.78 54695.65 88888.00 2015-03-07 23:25:36.125 066 12534.60 181.75 54695.68 88888.00 2015-03-07 23:25:36.250 066 12534.52 181.75 54695.68 88888.00 2015-03-07 23:25:36.375 066 12534.58 181.72 54695.65 88888.00 2015-03-07 23:25:36.500 066 12534.58 181.70 54695.62 88888.00 2015-03-07 23:25:36.625 066 12534.52 181.70 54695.65 88888.00 2015-03-07 23:25:36.750 066 12534.52 181.72 54695.68 88888.00 2015-03-07 23:25:36.875 066 12534.58 181.70 54695.68 88888.00 2015-03-07 23:25:37.000 066 12534.52 181.68 54695.65 88888.00 2015-03-07 23:25:37.125 066 12534.42 181.70 54695.65 88888.00 2015-03-07 23:25:37.250 066 12534.42 181.65 54695.70 88888.00 2015-03-07 23:25:37.375 066 12534.45 181.65 54695.68 88888.00 2015-03-07 23:25:37.500 066 12534.40 181.68 54695.68 88888.00 2015-03-07 23:25:37.625 066 12534.40 181.68 54695.65 88888.00 2015-03-07 23:25:37.750 066 12534.40 181.65 54695.62 88888.00 2015-03-07 23:25:37.875 066 12534.40 181.68 54695.62 88888.00 2015-03-07 23:25:38.000 066 12534.40 181.65 54695.60 88888.00 2015-03-07 23:25:38.125 066 12534.38 181.65 54695.62 88888.00 2015-03-07 23:25:38.250 066 12534.33 181.62 54695.62 88888.00 2015-03-07 23:25:38.375 066 12534.35 181.60 54695.60 88888.00 2015-03-07 23:25:38.500 066 12534.38 181.62 54695.60 88888.00 2015-03-07 23:25:38.625 066 12534.25 181.62 54695.62 88888.00 2015-03-07 23:25:38.750 066 12534.23 181.60 54695.65 88888.00 2015-03-07 23:25:38.875 066 12534.23 181.60 54695.65 88888.00 2015-03-07 23:25:39.000 066 12534.35 181.60 54695.65 88888.00 2015-03-07 23:25:39.125 066 12534.33 181.62 54695.65 88888.00 2015-03-07 23:25:39.250 066 12534.23 181.57 54695.62 88888.00 2015-03-07 23:25:39.375 066 12534.30 181.60 54695.65 88888.00 2015-03-07 23:25:39.500 066 12534.30 181.60 54695.68 88888.00 2015-03-07 23:25:39.625 066 12534.20 181.62 54695.65 88888.00 2015-03-07 23:25:39.750 066 12534.17 181.62 54695.62 88888.00 2015-03-07 23:25:39.875 066 12534.12 181.57 54695.62 88888.00 2015-03-07 23:25:40.000 066 12534.12 181.60 54695.62 88888.00 2015-03-07 23:25:40.125 066 12534.10 181.60 54695.62 88888.00 2015-03-07 23:25:40.250 066 12534.15 181.60 54695.62 88888.00 2015-03-07 23:25:40.375 066 12534.15 181.60 54695.60 88888.00 2015-03-07 23:25:40.500 066 12534.10 181.60 54695.60 88888.00 2015-03-07 23:25:40.625 066 12534.10 181.60 54695.60 88888.00 2015-03-07 23:25:40.750 066 12534.12 181.60 54695.62 88888.00 2015-03-07 23:25:40.875 066 12534.10 181.62 54695.62 88888.00 2015-03-07 23:25:41.000 066 12534.12 181.62 54695.60 88888.00 2015-03-07 23:25:41.125 066 12534.10 181.60 54695.57 88888.00 2015-03-07 23:25:41.250 066 12534.00 181.55 54695.60 88888.00 2015-03-07 23:25:41.375 066 12534.08 181.57 54695.62 88888.00 2015-03-07 23:25:41.500 066 12534.12 181.60 54695.62 88888.00 2015-03-07 23:25:41.625 066 12534.10 181.60 54695.62 88888.00 2015-03-07 23:25:41.750 066 12534.05 181.60 54695.57 88888.00 2015-03-07 23:25:41.875 066 12534.02 181.60 54695.60 88888.00 2015-03-07 23:25:42.000 066 12534.02 181.57 54695.57 88888.00 2015-03-07 23:25:42.125 066 12534.02 181.60 54695.60 88888.00 2015-03-07 23:25:42.250 066 12534.00 181.57 54695.57 88888.00 2015-03-07 23:25:42.375 066 12534.00 181.57 54695.57 88888.00 2015-03-07 23:25:42.500 066 12533.98 181.57 54695.60 88888.00 2015-03-07 23:25:42.625 066 12533.95 181.57 54695.60 88888.00 2015-03-07 23:25:42.750 066 12533.98 181.57 54695.62 88888.00 2015-03-07 23:25:42.875 066 12534.00 181.60 54695.62 88888.00 2015-03-07 23:25:43.000 066 12534.08 181.57 54695.60 88888.00 2015-03-07 23:25:43.125 066 12534.05 181.57 54695.62 88888.00 2015-03-07 23:25:43.250 066 12533.95 181.55 54695.57 88888.00 2015-03-07 23:25:43.375 066 12534.00 181.60 54695.57 88888.00 2015-03-07 23:25:43.500 066 12533.95 181.57 54695.57 88888.00 2015-03-07 23:25:43.625 066 12533.95 181.57 54695.55 88888.00 2015-03-07 23:25:43.750 066 12533.98 181.60 54695.55 88888.00 2015-03-07 23:25:43.875 066 12533.92 181.60 54695.55 88888.00 2015-03-07 23:25:44.000 066 12533.83 181.57 54695.55 88888.00 2015-03-07 23:25:44.125 066 12533.85 181.57 54695.55 88888.00 2015-03-07 23:25:44.250 066 12533.90 181.55 54695.53 88888.00 2015-03-07 23:25:44.375 066 12533.92 181.57 54695.53 88888.00 2015-03-07 23:25:44.500 066 12533.98 181.53 54695.53 88888.00 2015-03-07 23:25:44.625 066 12534.02 181.55 54695.55 88888.00 2015-03-07 23:25:44.750 066 12534.02 181.55 54695.53 88888.00 2015-03-07 23:25:44.875 066 12533.98 181.55 54695.50 88888.00 2015-03-07 23:25:45.000 066 12533.92 181.57 54695.50 88888.00 2015-03-07 23:25:45.125 066 12533.88 181.55 54695.47 88888.00 2015-03-07 23:25:45.250 066 12533.85 181.55 54695.55 88888.00 2015-03-07 23:25:45.375 066 12533.90 181.57 54695.53 88888.00 2015-03-07 23:25:45.500 066 12533.95 181.60 54695.50 88888.00 2015-03-07 23:25:45.625 066 12533.92 181.57 54695.53 88888.00 2015-03-07 23:25:45.750 066 12533.95 181.55 54695.53 88888.00 2015-03-07 23:25:45.875 066 12533.90 181.53 54695.50 88888.00 2015-03-07 23:25:46.000 066 12533.92 181.57 54695.47 88888.00 2015-03-07 23:25:46.125 066 12533.95 181.57 54695.47 88888.00 2015-03-07 23:25:46.250 066 12533.92 181.55 54695.47 88888.00 2015-03-07 23:25:46.375 066 12534.00 181.55 54695.45 88888.00 2015-03-07 23:25:46.500 066 12533.98 181.55 54695.45 88888.00 2015-03-07 23:25:46.625 066 12533.98 181.57 54695.43 88888.00 2015-03-07 23:25:46.750 066 12533.98 181.60 54695.45 88888.00 2015-03-07 23:25:46.875 066 12533.90 181.57 54695.45 88888.00 2015-03-07 23:25:47.000 066 12533.95 181.55 54695.40 88888.00 2015-03-07 23:25:47.125 066 12534.02 181.55 54695.43 88888.00 2015-03-07 23:25:47.250 066 12533.98 181.55 54695.43 88888.00 2015-03-07 23:25:47.375 066 12534.02 181.55 54695.40 88888.00 2015-03-07 23:25:47.500 066 12534.02 181.57 54695.43 88888.00 2015-03-07 23:25:47.625 066 12533.98 181.57 54695.43 88888.00 2015-03-07 23:25:47.750 066 12533.92 181.57 54695.43 88888.00 2015-03-07 23:25:47.875 066 12533.92 181.57 54695.40 88888.00 2015-03-07 23:25:48.000 066 12533.95 181.60 54695.38 88888.00 2015-03-07 23:25:48.125 066 12534.02 181.57 54695.38 88888.00 2015-03-07 23:25:48.250 066 12534.00 181.57 54695.38 88888.00 2015-03-07 23:25:48.375 066 12534.02 181.57 54695.35 88888.00 2015-03-07 23:25:48.500 066 12534.00 181.57 54695.35 88888.00 2015-03-07 23:25:48.625 066 12534.02 181.57 54695.38 88888.00 2015-03-07 23:25:48.750 066 12534.12 181.60 54695.35 88888.00 2015-03-07 23:25:48.875 066 12534.15 181.57 54695.35 88888.00 2015-03-07 23:25:49.000 066 12534.17 181.55 54695.32 88888.00 2015-03-07 23:25:49.125 066 12534.20 181.57 54695.32 88888.00 2015-03-07 23:25:49.250 066 12534.17 181.57 54695.32 88888.00 2015-03-07 23:25:49.375 066 12534.15 181.62 54695.32 88888.00 2015-03-07 23:25:49.500 066 12534.15 181.62 54695.32 88888.00 2015-03-07 23:25:49.625 066 12534.23 181.60 54695.32 88888.00 2015-03-07 23:25:49.750 066 12534.25 181.60 54695.28 88888.00 2015-03-07 23:25:49.875 066 12534.27 181.57 54695.30 88888.00 2015-03-07 23:25:50.000 066 12534.25 181.57 54695.30 88888.00 2015-03-07 23:25:50.125 066 12534.33 181.60 54695.28 88888.00 2015-03-07 23:25:50.250 066 12534.38 181.60 54695.28 88888.00 2015-03-07 23:25:50.375 066 12534.38 181.60 54695.25 88888.00 2015-03-07 23:25:50.500 066 12534.35 181.62 54695.25 88888.00 2015-03-07 23:25:50.625 066 12534.35 181.62 54695.28 88888.00 2015-03-07 23:25:50.750 066 12534.35 181.62 54695.28 88888.00 2015-03-07 23:25:50.875 066 12534.38 181.62 54695.30 88888.00 2015-03-07 23:25:51.000 066 12534.42 181.68 54695.28 88888.00 2015-03-07 23:25:51.125 066 12534.48 181.68 54695.28 88888.00 2015-03-07 23:25:51.250 066 12534.42 181.65 54695.28 88888.00 2015-03-07 23:25:51.375 066 12534.45 181.65 54695.22 88888.00 2015-03-07 23:25:51.500 066 12534.45 181.65 54695.25 88888.00 2015-03-07 23:25:51.625 066 12534.50 181.68 54695.22 88888.00 2015-03-07 23:25:51.750 066 12534.60 181.65 54695.22 88888.00 2015-03-07 23:25:51.875 066 12534.62 181.65 54695.22 88888.00 2015-03-07 23:25:52.000 066 12534.58 181.65 54695.22 88888.00 2015-03-07 23:25:52.125 066 12534.58 181.68 54695.22 88888.00 2015-03-07 23:25:52.250 066 12534.55 181.65 54695.20 88888.00 2015-03-07 23:25:52.375 066 12534.58 181.65 54695.18 88888.00 2015-03-07 23:25:52.500 066 12534.60 181.65 54695.18 88888.00 2015-03-07 23:25:52.625 066 12534.65 181.62 54695.18 88888.00 2015-03-07 23:25:52.750 066 12534.67 181.68 54695.18 88888.00 2015-03-07 23:25:52.875 066 12534.67 181.72 54695.12 88888.00 2015-03-07 23:25:53.000 066 12534.70 181.70 54695.15 88888.00 2015-03-07 23:25:53.125 066 12534.75 181.70 54695.15 88888.00 2015-03-07 23:25:53.250 066 12534.65 181.68 54695.18 88888.00 2015-03-07 23:25:53.375 066 12534.65 181.68 54695.18 88888.00 2015-03-07 23:25:53.500 066 12534.67 181.70 54695.15 88888.00 2015-03-07 23:25:53.625 066 12534.67 181.70 54695.10 88888.00 2015-03-07 23:25:53.750 066 12534.70 181.70 54695.10 88888.00 2015-03-07 23:25:53.875 066 12534.70 181.70 54695.12 88888.00 2015-03-07 23:25:54.000 066 12534.70 181.68 54695.10 88888.00 2015-03-07 23:25:54.125 066 12534.77 181.70 54695.07 88888.00 2015-03-07 23:25:54.250 066 12534.77 181.72 54695.07 88888.00 2015-03-07 23:25:54.375 066 12534.77 181.75 54695.05 88888.00 2015-03-07 23:25:54.500 066 12534.80 181.72 54695.07 88888.00 2015-03-07 23:25:54.625 066 12534.85 181.72 54695.07 88888.00 2015-03-07 23:25:54.750 066 12534.85 181.72 54695.05 88888.00 2015-03-07 23:25:54.875 066 12534.85 181.75 54695.05 88888.00 2015-03-07 23:25:55.000 066 12534.85 181.75 54695.05 88888.00 2015-03-07 23:25:55.125 066 12534.88 181.72 54695.05 88888.00 2015-03-07 23:25:55.250 066 12534.85 181.68 54695.03 88888.00 2015-03-07 23:25:55.375 066 12534.85 181.70 54695.05 88888.00 2015-03-07 23:25:55.500 066 12534.83 181.72 54695.05 88888.00 2015-03-07 23:25:55.625 066 12534.90 181.72 54695.05 88888.00 2015-03-07 23:25:55.750 066 12534.98 181.75 54695.03 88888.00 2015-03-07 23:25:55.875 066 12535.02 181.72 54695.03 88888.00 2015-03-07 23:25:56.000 066 12535.00 181.72 54695.03 88888.00 2015-03-07 23:25:56.125 066 12534.98 181.72 54695.03 88888.00 2015-03-07 23:25:56.250 066 12534.90 181.70 54695.03 88888.00 2015-03-07 23:25:56.375 066 12534.88 181.68 54695.03 88888.00 2015-03-07 23:25:56.500 066 12534.77 181.65 54695.03 88888.00 2015-03-07 23:25:56.625 066 12534.83 181.65 54695.03 88888.00 2015-03-07 23:25:56.750 066 12534.90 181.65 54695.03 88888.00 2015-03-07 23:25:56.875 066 12534.88 181.70 54695.05 88888.00 2015-03-07 23:25:57.000 066 12534.80 181.68 54695.00 88888.00 2015-03-07 23:25:57.125 066 12534.85 181.65 54695.05 88888.00 2015-03-07 23:25:57.250 066 12534.88 181.65 54695.03 88888.00 2015-03-07 23:25:57.375 066 12534.88 181.68 54695.05 88888.00 2015-03-07 23:25:57.500 066 12534.80 181.62 54695.03 88888.00 2015-03-07 23:25:57.625 066 12534.85 181.62 54694.97 88888.00 2015-03-07 23:25:57.750 066 12534.88 181.62 54694.97 88888.00 2015-03-07 23:25:57.875 066 12534.90 181.62 54694.97 88888.00 2015-03-07 23:25:58.000 066 12534.85 181.57 54694.95 88888.00 2015-03-07 23:25:58.125 066 12534.80 181.60 54695.00 88888.00 2015-03-07 23:25:58.250 066 12534.80 181.55 54695.00 88888.00 2015-03-07 23:25:58.375 066 12534.75 181.55 54694.97 88888.00 2015-03-07 23:25:58.500 066 12534.65 181.57 54694.97 88888.00 2015-03-07 23:25:58.625 066 12534.65 181.55 54695.00 88888.00 2015-03-07 23:25:58.750 066 12534.65 181.53 54695.00 88888.00 2015-03-07 23:25:58.875 066 12534.58 181.53 54694.97 88888.00 2015-03-07 23:25:59.000 066 12534.60 181.53 54694.97 88888.00 2015-03-07 23:25:59.125 066 12534.67 181.50 54694.95 88888.00 2015-03-07 23:25:59.250 066 12534.73 181.47 54694.95 88888.00 2015-03-07 23:25:59.375 066 12534.73 181.47 54694.97 88888.00 2015-03-07 23:25:59.500 066 12534.73 181.47 54695.00 88888.00 2015-03-07 23:25:59.625 066 12534.75 181.47 54695.00 88888.00 2015-03-07 23:25:59.750 066 12534.77 181.47 54695.00 88888.00 2015-03-07 23:25:59.875 066 12534.75 181.45 54695.00 88888.00 2015-03-07 23:26:00.000 066 12534.73 181.43 54694.97 88888.00 2015-03-07 23:26:00.125 066 12534.65 181.40 54695.00 88888.00 2015-03-07 23:26:00.250 066 12534.65 181.40 54695.03 88888.00 2015-03-07 23:26:00.375 066 12534.67 181.38 54695.00 88888.00 2015-03-07 23:26:00.500 066 12534.65 181.35 54694.97 88888.00 2015-03-07 23:26:00.625 066 12534.65 181.38 54694.95 88888.00 2015-03-07 23:26:00.750 066 12534.65 181.35 54694.97 88888.00 2015-03-07 23:26:00.875 066 12534.67 181.30 54695.00 88888.00 2015-03-07 23:26:01.000 066 12534.62 181.32 54694.97 88888.00 2015-03-07 23:26:01.125 066 12534.62 181.30 54694.97 88888.00 2015-03-07 23:26:01.250 066 12534.62 181.28 54694.97 88888.00 2015-03-07 23:26:01.375 066 12534.55 181.28 54694.97 88888.00 2015-03-07 23:26:01.500 066 12534.42 181.25 54694.95 88888.00 2015-03-07 23:26:01.625 066 12534.48 181.25 54694.95 88888.00 2015-03-07 23:26:01.750 066 12534.58 181.22 54694.95 88888.00 2015-03-07 23:26:01.875 066 12534.60 181.22 54694.93 88888.00 2015-03-07 23:26:02.000 066 12534.58 181.20 54694.95 88888.00 2015-03-07 23:26:02.125 066 12534.50 181.20 54694.97 88888.00 2015-03-07 23:26:02.250 066 12534.45 181.18 54694.97 88888.00 2015-03-07 23:26:02.375 066 12534.52 181.18 54694.93 88888.00 2015-03-07 23:26:02.500 066 12534.55 181.18 54694.95 88888.00 2015-03-07 23:26:02.625 066 12534.52 181.15 54694.97 88888.00 2015-03-07 23:26:02.750 066 12534.42 181.15 54695.00 88888.00 2015-03-07 23:26:02.875 066 12534.38 181.15 54694.97 88888.00 2015-03-07 23:26:03.000 066 12534.38 181.12 54694.93 88888.00 2015-03-07 23:26:03.125 066 12534.33 181.15 54694.93 88888.00 2015-03-07 23:26:03.250 066 12534.38 181.12 54694.97 88888.00 2015-03-07 23:26:03.375 066 12534.48 181.12 54694.95 88888.00 2015-03-07 23:26:03.500 066 12534.45 181.12 54694.93 88888.00 2015-03-07 23:26:03.625 066 12534.38 181.10 54694.93 88888.00 2015-03-07 23:26:03.750 066 12534.35 181.07 54694.95 88888.00 2015-03-07 23:26:03.875 066 12534.30 181.07 54694.93 88888.00 2015-03-07 23:26:04.000 066 12534.35 181.07 54694.93 88888.00 2015-03-07 23:26:04.125 066 12534.38 181.07 54694.93 88888.00 2015-03-07 23:26:04.250 066 12534.30 181.05 54694.93 88888.00 2015-03-07 23:26:04.375 066 12534.30 181.07 54694.95 88888.00 2015-03-07 23:26:04.500 066 12534.23 181.07 54694.95 88888.00 2015-03-07 23:26:04.625 066 12534.23 181.05 54694.95 88888.00 2015-03-07 23:26:04.750 066 12534.23 181.03 54694.95 88888.00 2015-03-07 23:26:04.875 066 12534.23 181.05 54694.93 88888.00 2015-03-07 23:26:05.000 066 12534.20 181.07 54694.93 88888.00 2015-03-07 23:26:05.125 066 12534.15 181.07 54694.93 88888.00 2015-03-07 23:26:05.250 066 12534.17 181.05 54694.93 88888.00 2015-03-07 23:26:05.375 066 12534.27 181.07 54694.90 88888.00 2015-03-07 23:26:05.500 066 12534.23 181.07 54694.88 88888.00 2015-03-07 23:26:05.625 066 12534.25 181.05 54694.85 88888.00 2015-03-07 23:26:05.750 066 12534.25 181.05 54694.88 88888.00 2015-03-07 23:26:05.875 066 12534.27 181.03 54694.88 88888.00 2015-03-07 23:26:06.000 066 12534.30 181.03 54694.88 88888.00 2015-03-07 23:26:06.125 066 12534.27 181.05 54694.88 88888.00 2015-03-07 23:26:06.250 066 12534.30 181.05 54694.90 88888.00 2015-03-07 23:26:06.375 066 12534.30 181.07 54694.88 88888.00 2015-03-07 23:26:06.500 066 12534.23 181.07 54694.85 88888.00 2015-03-07 23:26:06.625 066 12534.23 181.07 54694.85 88888.00 2015-03-07 23:26:06.750 066 12534.23 181.10 54694.85 88888.00 2015-03-07 23:26:06.875 066 12534.20 181.10 54694.82 88888.00 2015-03-07 23:26:07.000 066 12534.30 181.10 54694.80 88888.00 2015-03-07 23:26:07.125 066 12534.30 181.07 54694.80 88888.00 2015-03-07 23:26:07.250 066 12534.23 181.07 54694.80 88888.00 2015-03-07 23:26:07.375 066 12534.20 181.10 54694.80 88888.00 2015-03-07 23:26:07.500 066 12534.20 181.12 54694.80 88888.00 2015-03-07 23:26:07.625 066 12534.25 181.12 54694.80 88888.00 2015-03-07 23:26:07.750 066 12534.27 181.12 54694.80 88888.00 2015-03-07 23:26:07.875 066 12534.27 181.12 54694.80 88888.00 2015-03-07 23:26:08.000 066 12534.30 181.18 54694.78 88888.00 2015-03-07 23:26:08.125 066 12534.35 181.18 54694.75 88888.00 2015-03-07 23:26:08.250 066 12534.30 181.18 54694.78 88888.00 2015-03-07 23:26:08.375 066 12534.27 181.20 54694.75 88888.00 2015-03-07 23:26:08.500 066 12534.27 181.22 54694.80 88888.00 2015-03-07 23:26:08.625 066 12534.25 181.22 54694.75 88888.00 2015-03-07 23:26:08.750 066 12534.25 181.22 54694.72 88888.00 2015-03-07 23:26:08.875 066 12534.33 181.28 54694.75 88888.00 2015-03-07 23:26:09.000 066 12534.33 181.28 54694.72 88888.00 2015-03-07 23:26:09.125 066 12534.27 181.30 54694.75 88888.00 2015-03-07 23:26:09.250 066 12534.27 181.28 54694.72 88888.00 2015-03-07 23:26:09.375 066 12534.38 181.30 54694.70 88888.00 2015-03-07 23:26:09.500 066 12534.35 181.30 54694.68 88888.00 2015-03-07 23:26:09.625 066 12534.33 181.32 54694.70 88888.00 2015-03-07 23:26:09.750 066 12534.33 181.35 54694.70 88888.00 2015-03-07 23:26:09.875 066 12534.33 181.32 54694.70 88888.00 2015-03-07 23:26:10.000 066 12534.35 181.35 54694.70 88888.00 2015-03-07 23:26:10.125 066 12534.35 181.38 54694.70 88888.00 2015-03-07 23:26:10.250 066 12534.30 181.38 54694.72 88888.00 2015-03-07 23:26:10.375 066 12534.30 181.38 54694.65 88888.00 2015-03-07 23:26:10.500 066 12534.33 181.40 54694.65 88888.00 2015-03-07 23:26:10.625 066 12534.30 181.43 54694.70 88888.00 2015-03-07 23:26:10.750 066 12534.30 181.45 54694.68 88888.00 2015-03-07 23:26:10.875 066 12534.40 181.47 54694.65 88888.00 2015-03-07 23:26:11.000 066 12534.45 181.50 54694.65 88888.00 2015-03-07 23:26:11.125 066 12534.45 181.50 54694.68 88888.00 2015-03-07 23:26:11.250 066 12534.40 181.50 54694.65 88888.00 2015-03-07 23:26:11.375 066 12534.42 181.53 54694.65 88888.00 2015-03-07 23:26:11.500 066 12534.40 181.55 54694.65 88888.00 2015-03-07 23:26:11.625 066 12534.35 181.57 54694.65 88888.00 2015-03-07 23:26:11.750 066 12534.40 181.62 54694.62 88888.00 2015-03-07 23:26:11.875 066 12534.42 181.60 54694.62 88888.00 2015-03-07 23:26:12.000 066 12534.38 181.60 54694.60 88888.00 2015-03-07 23:26:12.125 066 12534.30 181.60 54694.60 88888.00 2015-03-07 23:26:12.250 066 12534.33 181.62 54694.60 88888.00 2015-03-07 23:26:12.375 066 12534.42 181.65 54694.57 88888.00 2015-03-07 23:26:12.500 066 12534.45 181.70 54694.57 88888.00 2015-03-07 23:26:12.625 066 12534.42 181.70 54694.55 88888.00 2015-03-07 23:26:12.750 066 12534.38 181.72 54694.55 88888.00 2015-03-07 23:26:12.875 066 12534.40 181.70 54694.55 88888.00 2015-03-07 23:26:13.000 066 12534.42 181.70 54694.53 88888.00 2015-03-07 23:26:13.125 066 12534.40 181.70 54694.53 88888.00 2015-03-07 23:26:13.250 066 12534.35 181.72 54694.57 88888.00 2015-03-07 23:26:13.375 066 12534.35 181.75 54694.55 88888.00 2015-03-07 23:26:13.500 066 12534.38 181.75 54694.55 88888.00 2015-03-07 23:26:13.625 066 12534.38 181.78 54694.57 88888.00 2015-03-07 23:26:13.750 066 12534.38 181.78 54694.57 88888.00 2015-03-07 23:26:13.875 066 12534.40 181.78 54694.53 88888.00 2015-03-07 23:26:14.000 066 12534.38 181.78 54694.50 88888.00 2015-03-07 23:26:14.125 066 12534.35 181.82 54694.53 88888.00 2015-03-07 23:26:14.250 066 12534.35 181.82 54694.53 88888.00 2015-03-07 23:26:14.375 066 12534.38 181.85 54694.53 88888.00 2015-03-07 23:26:14.500 066 12534.35 181.82 54694.50 88888.00 2015-03-07 23:26:14.625 066 12534.27 181.80 54694.53 88888.00 2015-03-07 23:26:14.750 066 12534.30 181.88 54694.55 88888.00 2015-03-07 23:26:14.875 066 12534.30 181.88 54694.53 88888.00 2015-03-07 23:26:15.000 066 12534.33 181.88 54694.53 88888.00 2015-03-07 23:26:15.125 066 12534.33 181.85 54694.50 88888.00 2015-03-07 23:26:15.250 066 12534.25 181.88 54694.50 88888.00 2015-03-07 23:26:15.375 066 12534.27 181.90 54694.50 88888.00 2015-03-07 23:26:15.500 066 12534.38 181.85 54694.50 88888.00 2015-03-07 23:26:15.625 066 12534.40 181.88 54694.50 88888.00 2015-03-07 23:26:15.750 066 12534.42 181.93 54694.50 88888.00 2015-03-07 23:26:15.875 066 12534.42 181.90 54694.50 88888.00 2015-03-07 23:26:16.000 066 12534.35 181.90 54694.45 88888.00 2015-03-07 23:26:16.125 066 12534.27 181.88 54694.47 88888.00 2015-03-07 23:26:16.250 066 12534.33 181.85 54694.50 88888.00 2015-03-07 23:26:16.375 066 12534.40 181.90 54694.53 88888.00 2015-03-07 23:26:16.500 066 12534.38 181.93 54694.50 88888.00 2015-03-07 23:26:16.625 066 12534.38 181.93 54694.53 88888.00 2015-03-07 23:26:16.750 066 12534.38 181.93 54694.53 88888.00 2015-03-07 23:26:16.875 066 12534.35 181.90 54694.55 88888.00 2015-03-07 23:26:17.000 066 12534.35 181.88 54694.50 88888.00 2015-03-07 23:26:17.125 066 12534.38 181.88 54694.53 88888.00 2015-03-07 23:26:17.250 066 12534.30 181.82 54694.53 88888.00 2015-03-07 23:26:17.375 066 12534.30 181.82 54694.50 88888.00 2015-03-07 23:26:17.500 066 12534.23 181.80 54694.47 88888.00 2015-03-07 23:26:17.625 066 12534.23 181.80 54694.50 88888.00 2015-03-07 23:26:17.750 066 12534.23 181.78 54694.50 88888.00 2015-03-07 23:26:17.875 066 12534.20 181.78 54694.53 88888.00 2015-03-07 23:26:18.000 066 12534.25 181.78 54694.53 88888.00 2015-03-07 23:26:18.125 066 12534.23 181.78 54694.53 88888.00 2015-03-07 23:26:18.250 066 12534.15 181.75 54694.50 88888.00 2015-03-07 23:26:18.375 066 12534.00 181.75 54694.50 88888.00 2015-03-07 23:26:18.500 066 12533.98 181.72 54694.53 88888.00 2015-03-07 23:26:18.625 066 12533.98 181.72 54694.55 88888.00 2015-03-07 23:26:18.750 066 12534.00 181.72 54694.55 88888.00 2015-03-07 23:26:18.875 066 12534.02 181.72 54694.55 88888.00 2015-03-07 23:26:19.000 066 12534.02 181.70 54694.55 88888.00 2015-03-07 23:26:19.125 066 12534.02 181.68 54694.57 88888.00 2015-03-07 23:26:19.250 066 12533.98 181.65 54694.57 88888.00 2015-03-07 23:26:19.375 066 12533.92 181.62 54694.57 88888.00 2015-03-07 23:26:19.500 066 12533.88 181.62 54694.57 88888.00 2015-03-07 23:26:19.625 066 12533.83 181.65 54694.57 88888.00 2015-03-07 23:26:19.750 066 12533.80 181.62 54694.60 88888.00 2015-03-07 23:26:19.875 066 12533.83 181.60 54694.60 88888.00 2015-03-07 23:26:20.000 066 12533.80 181.57 54694.57 88888.00 2015-03-07 23:26:20.125 066 12533.80 181.55 54694.57 88888.00 2015-03-07 23:26:20.250 066 12533.73 181.50 54694.60 88888.00 2015-03-07 23:26:20.375 066 12533.62 181.53 54694.62 88888.00 2015-03-07 23:26:20.500 066 12533.60 181.50 54694.62 88888.00 2015-03-07 23:26:20.625 066 12533.60 181.45 54694.60 88888.00 2015-03-07 23:26:20.750 066 12533.62 181.47 54694.62 88888.00 2015-03-07 23:26:20.875 066 12533.60 181.45 54694.65 88888.00 2015-03-07 23:26:21.000 066 12533.55 181.43 54694.65 88888.00 2015-03-07 23:26:21.125 066 12533.55 181.43 54694.70 88888.00 2015-03-07 23:26:21.250 066 12533.50 181.35 54694.68 88888.00 2015-03-07 23:26:21.375 066 12533.45 181.35 54694.65 88888.00 2015-03-07 23:26:21.500 066 12533.45 181.32 54694.62 88888.00 2015-03-07 23:26:21.625 066 12533.45 181.32 54694.65 88888.00 2015-03-07 23:26:21.750 066 12533.38 181.32 54694.68 88888.00 2015-03-07 23:26:21.875 066 12533.40 181.30 54694.68 88888.00 2015-03-07 23:26:22.000 066 12533.45 181.25 54694.68 88888.00 2015-03-07 23:26:22.125 066 12533.40 181.20 54694.68 88888.00 2015-03-07 23:26:22.250 066 12533.33 181.15 54694.70 88888.00 2015-03-07 23:26:22.375 066 12533.30 181.15 54694.72 88888.00 2015-03-07 23:26:22.500 066 12533.25 181.12 54694.72 88888.00 2015-03-07 23:26:22.625 066 12533.30 181.10 54694.72 88888.00 2015-03-07 23:26:22.750 066 12533.25 181.05 54694.70 88888.00 2015-03-07 23:26:22.875 066 12533.23 181.03 54694.72 88888.00 2015-03-07 23:26:23.000 066 12533.17 181.03 54694.72 88888.00 2015-03-07 23:26:23.125 066 12533.10 181.00 54694.72 88888.00 2015-03-07 23:26:23.250 066 12533.10 180.95 54694.75 88888.00 2015-03-07 23:26:23.375 066 12533.15 180.95 54694.75 88888.00 2015-03-07 23:26:23.500 066 12533.10 180.93 54694.75 88888.00 2015-03-07 23:26:23.625 066 12533.08 180.90 54694.78 88888.00 2015-03-07 23:26:23.750 066 12533.08 180.88 54694.80 88888.00 2015-03-07 23:26:23.875 066 12533.08 180.88 54694.82 88888.00 2015-03-07 23:26:24.000 066 12533.00 180.85 54694.82 88888.00 2015-03-07 23:26:24.125 066 12532.95 180.82 54694.78 88888.00 2015-03-07 23:26:24.250 066 12532.90 180.80 54694.80 88888.00 2015-03-07 23:26:24.375 066 12532.92 180.78 54694.80 88888.00 2015-03-07 23:26:24.500 066 12532.90 180.78 54694.80 88888.00 2015-03-07 23:26:24.625 066 12532.95 180.78 54694.78 88888.00 2015-03-07 23:26:24.750 066 12533.00 180.75 54694.80 88888.00 2015-03-07 23:26:24.875 066 12532.95 180.75 54694.80 88888.00 2015-03-07 23:26:25.000 066 12532.88 180.72 54694.80 88888.00 2015-03-07 23:26:25.125 066 12532.88 180.70 54694.82 88888.00 2015-03-07 23:26:25.250 066 12532.85 180.65 54694.82 88888.00 2015-03-07 23:26:25.375 066 12532.85 180.62 54694.82 88888.00 2015-03-07 23:26:25.500 066 12532.83 180.65 54694.82 88888.00 2015-03-07 23:26:25.625 066 12532.83 180.65 54694.82 88888.00 2015-03-07 23:26:25.750 066 12532.75 180.60 54694.80 88888.00 2015-03-07 23:26:25.875 066 12532.75 180.60 54694.82 88888.00 2015-03-07 23:26:26.000 066 12532.83 180.60 54694.80 88888.00 2015-03-07 23:26:26.125 066 12532.77 180.57 54694.80 88888.00 2015-03-07 23:26:26.250 066 12532.73 180.55 54694.80 88888.00 2015-03-07 23:26:26.375 066 12532.77 180.55 54694.85 88888.00 2015-03-07 23:26:26.500 066 12532.75 180.57 54694.80 88888.00 2015-03-07 23:26:26.625 066 12532.75 180.55 54694.78 88888.00 2015-03-07 23:26:26.750 066 12532.80 180.53 54694.78 88888.00 2015-03-07 23:26:26.875 066 12532.83 180.55 54694.80 88888.00 2015-03-07 23:26:27.000 066 12532.80 180.55 54694.78 88888.00 2015-03-07 23:26:27.125 066 12532.77 180.55 54694.78 88888.00 2015-03-07 23:26:27.250 066 12532.65 180.50 54694.78 88888.00 2015-03-07 23:26:27.375 066 12532.70 180.47 54694.78 88888.00 2015-03-07 23:26:27.500 066 12532.77 180.50 54694.78 88888.00 2015-03-07 23:26:27.625 066 12532.83 180.53 54694.78 88888.00 2015-03-07 23:26:27.750 066 12532.83 180.55 54694.80 88888.00 2015-03-07 23:26:27.875 066 12532.77 180.50 54694.78 88888.00 2015-03-07 23:26:28.000 066 12532.80 180.45 54694.75 88888.00 2015-03-07 23:26:28.125 066 12532.88 180.45 54694.75 88888.00 2015-03-07 23:26:28.250 066 12532.88 180.45 54694.72 88888.00 2015-03-07 23:26:28.375 066 12532.88 180.50 54694.70 88888.00 2015-03-07 23:26:28.500 066 12532.90 180.50 54694.72 88888.00 2015-03-07 23:26:28.625 066 12532.88 180.53 54694.75 88888.00 2015-03-07 23:26:28.750 066 12532.88 180.50 54694.75 88888.00 2015-03-07 23:26:28.875 066 12532.88 180.47 54694.75 88888.00 2015-03-07 23:26:29.000 066 12532.92 180.50 54694.70 88888.00 2015-03-07 23:26:29.125 066 12532.92 180.53 54694.72 88888.00 2015-03-07 23:26:29.250 066 12532.90 180.53 54694.70 88888.00 2015-03-07 23:26:29.375 066 12532.98 180.55 54694.72 88888.00 2015-03-07 23:26:29.500 066 12533.02 180.57 54694.68 88888.00 2015-03-07 23:26:29.625 066 12533.05 180.57 54694.70 88888.00 2015-03-07 23:26:29.750 066 12533.08 180.57 54694.68 88888.00 2015-03-07 23:26:29.875 066 12533.08 180.55 54694.65 88888.00 2015-03-07 23:26:30.000 066 12533.08 180.57 54694.60 88888.00 2015-03-07 23:26:30.125 066 12533.10 180.60 54694.65 88888.00 2015-03-07 23:26:30.250 066 12533.10 180.62 54694.65 88888.00 2015-03-07 23:26:30.375 066 12533.08 180.62 54694.60 88888.00 2015-03-07 23:26:30.500 066 12533.08 180.65 54694.60 88888.00 2015-03-07 23:26:30.625 066 12533.15 180.65 54694.57 88888.00 2015-03-07 23:26:30.750 066 12533.23 180.68 54694.57 88888.00 2015-03-07 23:26:30.875 066 12533.27 180.72 54694.60 88888.00 2015-03-07 23:26:31.000 066 12533.20 180.75 54694.57 88888.00 2015-03-07 23:26:31.125 066 12533.12 180.75 54694.55 88888.00 2015-03-07 23:26:31.250 066 12533.12 180.75 54694.57 88888.00 2015-03-07 23:26:31.375 066 12533.23 180.78 54694.55 88888.00 2015-03-07 23:26:31.500 066 12533.25 180.78 54694.53 88888.00 2015-03-07 23:26:31.625 066 12533.30 180.80 54694.50 88888.00 2015-03-07 23:26:31.750 066 12533.35 180.78 54694.47 88888.00 2015-03-07 23:26:31.875 066 12533.40 180.82 54694.50 88888.00 2015-03-07 23:26:32.000 066 12533.48 180.85 54694.50 88888.00 2015-03-07 23:26:32.125 066 12533.45 180.90 54694.47 88888.00 2015-03-07 23:26:32.250 066 12533.40 180.88 54694.43 88888.00 2015-03-07 23:26:32.375 066 12533.52 180.90 54694.45 88888.00 2015-03-07 23:26:32.500 066 12533.52 180.93 54694.45 88888.00 2015-03-07 23:26:32.625 066 12533.58 180.93 54694.45 88888.00 2015-03-07 23:26:32.750 066 12533.65 180.97 54694.40 88888.00 2015-03-07 23:26:32.875 066 12533.73 181.00 54694.40 88888.00 2015-03-07 23:26:33.000 066 12533.75 181.00 54694.38 88888.00 2015-03-07 23:26:33.125 066 12533.73 181.00 54694.38 88888.00 2015-03-07 23:26:33.250 066 12533.70 181.05 54694.38 88888.00 2015-03-07 23:26:33.375 066 12533.73 181.07 54694.35 88888.00 2015-03-07 23:26:33.500 066 12533.73 181.10 54694.32 88888.00 2015-03-07 23:26:33.625 066 12533.75 181.15 54694.32 88888.00 2015-03-07 23:26:33.750 066 12533.85 181.15 54694.32 88888.00 2015-03-07 23:26:33.875 066 12533.92 181.18 54694.32 88888.00 2015-03-07 23:26:34.000 066 12533.95 181.18 54694.30 88888.00 2015-03-07 23:26:34.125 066 12534.00 181.20 54694.30 88888.00 2015-03-07 23:26:34.250 066 12534.02 181.22 54694.30 88888.00 2015-03-07 23:26:34.375 066 12534.08 181.30 54694.28 88888.00 2015-03-07 23:26:34.500 066 12534.10 181.32 54694.28 88888.00 2015-03-07 23:26:34.625 066 12534.08 181.35 54694.22 88888.00 2015-03-07 23:26:34.750 066 12534.15 181.35 54694.22 88888.00 2015-03-07 23:26:34.875 066 12534.27 181.40 54694.18 88888.00 2015-03-07 23:26:35.000 066 12534.20 181.38 54694.18 88888.00 2015-03-07 23:26:35.125 066 12534.25 181.40 54694.20 88888.00 2015-03-07 23:26:35.250 066 12534.27 181.43 54694.20 88888.00 2015-03-07 23:26:35.375 066 12534.35 181.45 54694.20 88888.00 2015-03-07 23:26:35.500 066 12534.38 181.47 54694.18 88888.00 2015-03-07 23:26:35.625 066 12534.35 181.50 54694.15 88888.00 2015-03-07 23:26:35.750 066 12534.33 181.53 54694.15 88888.00 2015-03-07 23:26:35.875 066 12534.35 181.55 54694.18 88888.00 2015-03-07 23:26:36.000 066 12534.38 181.57 54694.12 88888.00 2015-03-07 23:26:36.125 066 12534.42 181.60 54694.12 88888.00 2015-03-07 23:26:36.250 066 12534.48 181.62 54694.10 88888.00 2015-03-07 23:26:36.375 066 12534.45 181.62 54694.07 88888.00 2015-03-07 23:26:36.500 066 12534.48 181.65 54694.05 88888.00 2015-03-07 23:26:36.625 066 12534.50 181.65 54694.10 88888.00 2015-03-07 23:26:36.750 066 12534.58 181.65 54694.05 88888.00 2015-03-07 23:26:36.875 066 12534.60 181.70 54694.05 88888.00 2015-03-07 23:26:37.000 066 12534.58 181.70 54694.00 88888.00 2015-03-07 23:26:37.125 066 12534.65 181.75 54693.97 88888.00 2015-03-07 23:26:37.250 066 12534.70 181.75 54693.97 88888.00 2015-03-07 23:26:37.375 066 12534.73 181.78 54693.97 88888.00 2015-03-07 23:26:37.500 066 12534.73 181.78 54694.00 88888.00 2015-03-07 23:26:37.625 066 12534.77 181.82 54694.00 88888.00 2015-03-07 23:26:37.750 066 12534.77 181.85 54693.97 88888.00 2015-03-07 23:26:37.875 066 12534.75 181.85 54693.95 88888.00 2015-03-07 23:26:38.000 066 12534.80 181.85 54693.93 88888.00 2015-03-07 23:26:38.125 066 12534.90 181.90 54693.90 88888.00 2015-03-07 23:26:38.250 066 12534.95 181.95 54693.93 88888.00 2015-03-07 23:26:38.375 066 12534.98 181.97 54693.95 88888.00 2015-03-07 23:26:38.500 066 12534.98 181.95 54693.95 88888.00 2015-03-07 23:26:38.625 066 12535.02 181.97 54693.93 88888.00 2015-03-07 23:26:38.750 066 12535.02 182.00 54693.93 88888.00 2015-03-07 23:26:38.875 066 12534.98 182.00 54693.93 88888.00 2015-03-07 23:26:39.000 066 12535.02 182.03 54693.93 88888.00 2015-03-07 23:26:39.125 066 12535.00 182.05 54693.90 88888.00 2015-03-07 23:26:39.250 066 12534.98 182.03 54693.88 88888.00 2015-03-07 23:26:39.375 066 12535.00 182.05 54693.90 88888.00 2015-03-07 23:26:39.500 066 12535.05 182.05 54693.88 88888.00 2015-03-07 23:26:39.625 066 12535.17 182.05 54693.85 88888.00 2015-03-07 23:26:39.750 066 12535.15 182.07 54693.85 88888.00 2015-03-07 23:26:39.875 066 12535.15 182.10 54693.90 88888.00 2015-03-07 23:26:40.000 066 12535.17 182.12 54693.88 88888.00 2015-03-07 23:26:40.125 066 12535.15 182.12 54693.85 88888.00 2015-03-07 23:26:40.250 066 12535.17 182.10 54693.82 88888.00 2015-03-07 23:26:40.375 066 12535.20 182.12 54693.85 88888.00 2015-03-07 23:26:40.500 066 12535.17 182.12 54693.82 88888.00 2015-03-07 23:26:40.625 066 12535.20 182.15 54693.88 88888.00 2015-03-07 23:26:40.750 066 12535.25 182.15 54693.88 88888.00 2015-03-07 23:26:40.875 066 12535.27 182.15 54693.90 88888.00 2015-03-07 23:26:41.000 066 12535.23 182.12 54693.88 88888.00 2015-03-07 23:26:41.125 066 12535.20 182.07 54693.88 88888.00 2015-03-07 23:26:41.250 066 12535.23 182.07 54693.85 88888.00 2015-03-07 23:26:41.375 066 12535.27 182.10 54693.85 88888.00 2015-03-07 23:26:41.500 066 12535.33 182.15 54693.88 88888.00 2015-03-07 23:26:41.625 066 12535.30 182.12 54693.88 88888.00 2015-03-07 23:26:41.750 066 12535.25 182.12 54693.85 88888.00 2015-03-07 23:26:41.875 066 12535.25 182.15 54693.88 88888.00 2015-03-07 23:26:42.000 066 12535.25 182.12 54693.82 88888.00 2015-03-07 23:26:42.125 066 12535.30 182.15 54693.85 88888.00 2015-03-07 23:26:42.250 066 12535.30 182.12 54693.88 88888.00 2015-03-07 23:26:42.375 066 12535.27 182.15 54693.88 88888.00 2015-03-07 23:26:42.500 066 12535.23 182.15 54693.88 88888.00 2015-03-07 23:26:42.625 066 12535.17 182.12 54693.88 88888.00 2015-03-07 23:26:42.750 066 12535.20 182.07 54693.88 88888.00 2015-03-07 23:26:42.875 066 12535.17 182.07 54693.88 88888.00 2015-03-07 23:26:43.000 066 12535.12 182.07 54693.88 88888.00 2015-03-07 23:26:43.125 066 12535.10 182.05 54693.90 88888.00 2015-03-07 23:26:43.250 066 12535.05 182.03 54693.90 88888.00 2015-03-07 23:26:43.375 066 12535.05 182.05 54693.90 88888.00 2015-03-07 23:26:43.500 066 12534.98 182.05 54693.88 88888.00 2015-03-07 23:26:43.625 066 12534.98 182.05 54693.88 88888.00 2015-03-07 23:26:43.750 066 12534.92 182.05 54693.90 88888.00 2015-03-07 23:26:43.875 066 12535.00 182.05 54693.95 88888.00 2015-03-07 23:26:44.000 066 12535.02 182.03 54693.93 88888.00 2015-03-07 23:26:44.125 066 12535.00 182.03 54693.93 88888.00 2015-03-07 23:26:44.250 066 12534.95 181.97 54693.95 88888.00 2015-03-07 23:26:44.375 066 12534.98 182.00 54693.95 88888.00 2015-03-07 23:26:44.500 066 12534.92 182.00 54693.95 88888.00 2015-03-07 23:26:44.625 066 12534.88 182.03 54693.95 88888.00 2015-03-07 23:26:44.750 066 12534.83 182.00 54693.97 88888.00 2015-03-07 23:26:44.875 066 12534.80 181.95 54693.97 88888.00 2015-03-07 23:26:45.000 066 12534.80 181.95 54693.97 88888.00 2015-03-07 23:26:45.125 066 12534.83 181.97 54693.97 88888.00 2015-03-07 23:26:45.250 066 12534.75 181.97 54693.97 88888.00 2015-03-07 23:26:45.375 066 12534.75 181.95 54694.00 88888.00 2015-03-07 23:26:45.500 066 12534.75 181.97 54694.03 88888.00 2015-03-07 23:26:45.625 066 12534.73 181.97 54694.03 88888.00 2015-03-07 23:26:45.750 066 12534.65 182.00 54694.03 88888.00 2015-03-07 23:26:45.875 066 12534.58 181.95 54694.03 88888.00 2015-03-07 23:26:46.000 066 12534.65 181.93 54694.03 88888.00 2015-03-07 23:26:46.125 066 12534.75 181.93 54694.05 88888.00 2015-03-07 23:26:46.250 066 12534.67 181.88 54694.10 88888.00 2015-03-07 23:26:46.375 066 12534.60 181.88 54694.07 88888.00 2015-03-07 23:26:46.500 066 12534.58 181.90 54694.10 88888.00 2015-03-07 23:26:46.625 066 12534.52 181.90 54694.07 88888.00 2015-03-07 23:26:46.750 066 12534.50 181.90 54694.10 88888.00 2015-03-07 23:26:46.875 066 12534.48 181.88 54694.12 88888.00 2015-03-07 23:26:47.000 066 12534.42 181.88 54694.12 88888.00 2015-03-07 23:26:47.125 066 12534.38 181.85 54694.15 88888.00 2015-03-07 23:26:47.250 066 12534.35 181.85 54694.15 88888.00 2015-03-07 23:26:47.375 066 12534.40 181.82 54694.12 88888.00 2015-03-07 23:26:47.500 066 12534.40 181.88 54694.18 88888.00 2015-03-07 23:26:47.625 066 12534.33 181.88 54694.18 88888.00 2015-03-07 23:26:47.750 066 12534.27 181.88 54694.18 88888.00 2015-03-07 23:26:47.875 066 12534.27 181.88 54694.15 88888.00 2015-03-07 23:26:48.000 066 12534.27 181.85 54694.12 88888.00 2015-03-07 23:26:48.125 066 12534.25 181.88 54694.15 88888.00 2015-03-07 23:26:48.250 066 12534.23 181.85 54694.15 88888.00 2015-03-07 23:26:48.375 066 12534.23 181.88 54694.18 88888.00 2015-03-07 23:26:48.500 066 12534.20 181.88 54694.18 88888.00 2015-03-07 23:26:48.625 066 12534.25 181.88 54694.20 88888.00 2015-03-07 23:26:48.750 066 12534.17 181.85 54694.18 88888.00 2015-03-07 23:26:48.875 066 12534.05 181.85 54694.20 88888.00 2015-03-07 23:26:49.000 066 12534.00 181.85 54694.18 88888.00 2015-03-07 23:26:49.125 066 12534.00 181.85 54694.18 88888.00 2015-03-07 23:26:49.250 066 12533.92 181.82 54694.22 88888.00 2015-03-07 23:26:49.375 066 12533.98 181.88 54694.20 88888.00 2015-03-07 23:26:49.500 066 12533.95 181.85 54694.18 88888.00 2015-03-07 23:26:49.625 066 12533.95 181.88 54694.18 88888.00 2015-03-07 23:26:49.750 066 12533.92 181.88 54694.20 88888.00 2015-03-07 23:26:49.875 066 12533.92 181.90 54694.22 88888.00 2015-03-07 23:26:50.000 066 12533.90 181.90 54694.22 88888.00 2015-03-07 23:26:50.125 066 12533.92 181.85 54694.20 88888.00 2015-03-07 23:26:50.250 066 12533.90 181.85 54694.22 88888.00 2015-03-07 23:26:50.375 066 12534.00 181.90 54694.20 88888.00 2015-03-07 23:26:50.500 066 12533.98 181.88 54694.22 88888.00 2015-03-07 23:26:50.625 066 12533.92 181.90 54694.25 88888.00 2015-03-07 23:26:50.750 066 12533.88 181.95 54694.22 88888.00 2015-03-07 23:26:50.875 066 12533.92 181.95 54694.22 88888.00 2015-03-07 23:26:51.000 066 12533.92 181.95 54694.18 88888.00 2015-03-07 23:26:51.125 066 12533.92 181.95 54694.18 88888.00 2015-03-07 23:26:51.250 066 12533.85 181.93 54694.22 88888.00 2015-03-07 23:26:51.375 066 12533.90 181.95 54694.22 88888.00 2015-03-07 23:26:51.500 066 12533.85 181.97 54694.22 88888.00 2015-03-07 23:26:51.625 066 12533.88 181.97 54694.25 88888.00 2015-03-07 23:26:51.750 066 12533.85 181.97 54694.22 88888.00 2015-03-07 23:26:51.875 066 12533.88 182.00 54694.22 88888.00 2015-03-07 23:26:52.000 066 12533.88 182.03 54694.22 88888.00 2015-03-07 23:26:52.125 066 12533.88 182.03 54694.15 88888.00 2015-03-07 23:26:52.250 066 12533.85 181.97 54694.18 88888.00 2015-03-07 23:26:52.375 066 12533.85 181.97 54694.18 88888.00 2015-03-07 23:26:52.500 066 12533.95 181.97 54694.20 88888.00 2015-03-07 23:26:52.625 066 12534.02 182.00 54694.18 88888.00 2015-03-07 23:26:52.750 066 12534.05 182.03 54694.18 88888.00 2015-03-07 23:26:52.875 066 12534.00 182.03 54694.22 88888.00 2015-03-07 23:26:53.000 066 12534.05 182.05 54694.20 88888.00 2015-03-07 23:26:53.125 066 12534.08 182.07 54694.20 88888.00 2015-03-07 23:26:53.250 066 12534.02 182.00 54694.20 88888.00 2015-03-07 23:26:53.375 066 12534.08 182.00 54694.18 88888.00 2015-03-07 23:26:53.500 066 12534.10 182.03 54694.20 88888.00 2015-03-07 23:26:53.625 066 12534.15 182.05 54694.22 88888.00 2015-03-07 23:26:53.750 066 12534.10 182.05 54694.22 88888.00 2015-03-07 23:26:53.875 066 12534.08 182.05 54694.18 88888.00 2015-03-07 23:26:54.000 066 12534.15 182.05 54694.15 88888.00 2015-03-07 23:26:54.125 066 12534.15 182.03 54694.18 88888.00 2015-03-07 23:26:54.250 066 12534.12 182.03 54694.15 88888.00 2015-03-07 23:26:54.375 066 12534.15 182.00 54694.18 88888.00 2015-03-07 23:26:54.500 066 12534.12 182.03 54694.20 88888.00 2015-03-07 23:26:54.625 066 12534.12 182.05 54694.18 88888.00 2015-03-07 23:26:54.750 066 12534.17 182.05 54694.15 88888.00 2015-03-07 23:26:54.875 066 12534.23 182.05 54694.12 88888.00 2015-03-07 23:26:55.000 066 12534.23 182.00 54694.12 88888.00 2015-03-07 23:26:55.125 066 12534.23 182.03 54694.15 88888.00 2015-03-07 23:26:55.250 066 12534.27 182.03 54694.18 88888.00 2015-03-07 23:26:55.375 066 12534.40 182.03 54694.15 88888.00 2015-03-07 23:26:55.500 066 12534.35 182.00 54694.18 88888.00 2015-03-07 23:26:55.625 066 12534.33 182.00 54694.18 88888.00 2015-03-07 23:26:55.750 066 12534.35 181.97 54694.12 88888.00 2015-03-07 23:26:55.875 066 12534.40 181.97 54694.18 88888.00 2015-03-07 23:26:56.000 066 12534.40 181.97 54694.15 88888.00 2015-03-07 23:26:56.125 066 12534.40 181.97 54694.15 88888.00 2015-03-07 23:26:56.250 066 12534.42 181.95 54694.15 88888.00 2015-03-07 23:26:56.375 066 12534.42 181.97 54694.18 88888.00 2015-03-07 23:26:56.500 066 12534.42 181.93 54694.18 88888.00 2015-03-07 23:26:56.625 066 12534.55 181.90 54694.12 88888.00 2015-03-07 23:26:56.750 066 12534.55 181.90 54694.12 88888.00 2015-03-07 23:26:56.875 066 12534.52 181.90 54694.12 88888.00 2015-03-07 23:26:57.000 066 12534.52 181.90 54694.12 88888.00 2015-03-07 23:26:57.125 066 12534.52 181.85 54694.10 88888.00 2015-03-07 23:26:57.250 066 12534.50 181.75 54694.07 88888.00 2015-03-07 23:26:57.375 066 12534.52 181.75 54694.07 88888.00 2015-03-07 23:26:57.500 066 12534.65 181.75 54694.10 88888.00 2015-03-07 23:26:57.625 066 12534.67 181.78 54694.10 88888.00 2015-03-07 23:26:57.750 066 12534.65 181.72 54694.10 88888.00 2015-03-07 23:26:57.875 066 12534.67 181.70 54694.07 88888.00 2015-03-07 23:26:58.000 066 12534.75 181.68 54694.07 88888.00 2015-03-07 23:26:58.125 066 12534.77 181.65 54694.10 88888.00 2015-03-07 23:26:58.250 066 12534.67 181.60 54694.10 88888.00 2015-03-07 23:26:58.375 066 12534.65 181.62 54694.10 88888.00 2015-03-07 23:26:58.500 066 12534.70 181.62 54694.10 88888.00 2015-03-07 23:26:58.625 066 12534.77 181.55 54694.07 88888.00 2015-03-07 23:26:58.750 066 12534.77 181.55 54694.12 88888.00 2015-03-07 23:26:58.875 066 12534.80 181.55 54694.10 88888.00 2015-03-07 23:26:59.000 066 12534.83 181.53 54694.07 88888.00 2015-03-07 23:26:59.125 066 12534.80 181.53 54694.07 88888.00 2015-03-07 23:26:59.250 066 12534.67 181.45 54694.07 88888.00 2015-03-07 23:26:59.375 066 12534.73 181.47 54694.10 88888.00 2015-03-07 23:26:59.500 066 12534.73 181.43 54694.10 88888.00 2015-03-07 23:26:59.625 066 12534.75 181.40 54694.10 88888.00 2015-03-07 23:26:59.750 066 12534.77 181.38 54694.12 88888.00 2015-03-07 23:26:59.875 066 12534.80 181.35 54694.12 88888.00 2015-03-07 23:27:00.000 066 12534.77 181.30 54694.10 88888.00 2015-03-07 23:27:00.125 066 12534.80 181.28 54694.12 88888.00 2015-03-07 23:27:00.250 066 12534.83 181.22 54694.12 88888.00 2015-03-07 23:27:00.375 066 12534.83 181.20 54694.10 88888.00 2015-03-07 23:27:00.500 066 12534.80 181.20 54694.10 88888.00 2015-03-07 23:27:00.625 066 12534.80 181.15 54694.12 88888.00 2015-03-07 23:27:00.750 066 12534.85 181.12 54694.10 88888.00 2015-03-07 23:27:00.875 066 12534.85 181.07 54694.10 88888.00 2015-03-07 23:27:01.000 066 12534.85 181.05 54694.10 88888.00 2015-03-07 23:27:01.125 066 12534.80 181.05 54694.12 88888.00 2015-03-07 23:27:01.250 066 12534.67 181.03 54694.12 88888.00 2015-03-07 23:27:01.375 066 12534.73 181.00 54694.15 88888.00 2015-03-07 23:27:01.500 066 12534.75 180.93 54694.12 88888.00 2015-03-07 23:27:01.625 066 12534.70 180.93 54694.15 88888.00 2015-03-07 23:27:01.750 066 12534.70 180.93 54694.20 88888.00 2015-03-07 23:27:01.875 066 12534.75 180.90 54694.22 88888.00 2015-03-07 23:27:02.000 066 12534.73 180.85 54694.15 88888.00 2015-03-07 23:27:02.125 066 12534.65 180.82 54694.20 88888.00 2015-03-07 23:27:02.250 066 12534.62 180.80 54694.20 88888.00 2015-03-07 23:27:02.375 066 12534.70 180.82 54694.20 88888.00 2015-03-07 23:27:02.500 066 12534.70 180.80 54694.20 88888.00 2015-03-07 23:27:02.625 066 12534.70 180.80 54694.18 88888.00 2015-03-07 23:27:02.750 066 12534.67 180.78 54694.18 88888.00 2015-03-07 23:27:02.875 066 12534.65 180.72 54694.15 88888.00 2015-03-07 23:27:03.000 066 12534.65 180.68 54694.18 88888.00 2015-03-07 23:27:03.125 066 12534.65 180.68 54694.22 88888.00 2015-03-07 23:27:03.250 066 12534.58 180.65 54694.22 88888.00 2015-03-07 23:27:03.375 066 12534.60 180.65 54694.25 88888.00 2015-03-07 23:27:03.500 066 12534.58 180.60 54694.25 88888.00 2015-03-07 23:27:03.625 066 12534.52 180.60 54694.28 88888.00 2015-03-07 23:27:03.750 066 12534.58 180.57 54694.25 88888.00 2015-03-07 23:27:03.875 066 12534.60 180.57 54694.25 88888.00 2015-03-07 23:27:04.000 066 12534.58 180.57 54694.25 88888.00 2015-03-07 23:27:04.125 066 12534.55 180.57 54694.22 88888.00 2015-03-07 23:27:04.250 066 12534.48 180.55 54694.22 88888.00 2015-03-07 23:27:04.375 066 12534.50 180.55 54694.25 88888.00 2015-03-07 23:27:04.500 066 12534.48 180.55 54694.25 88888.00 2015-03-07 23:27:04.625 066 12534.42 180.50 54694.25 88888.00 2015-03-07 23:27:04.750 066 12534.40 180.53 54694.28 88888.00 2015-03-07 23:27:04.875 066 12534.40 180.53 54694.28 88888.00 2015-03-07 23:27:05.000 066 12534.45 180.50 54694.25 88888.00 2015-03-07 23:27:05.125 066 12534.48 180.50 54694.25 88888.00 2015-03-07 23:27:05.250 066 12534.35 180.50 54694.25 88888.00 2015-03-07 23:27:05.375 066 12534.33 180.45 54694.22 88888.00 2015-03-07 23:27:05.500 066 12534.30 180.50 54694.22 88888.00 2015-03-07 23:27:05.625 066 12534.27 180.53 54694.22 88888.00 2015-03-07 23:27:05.750 066 12534.27 180.47 54694.25 88888.00 2015-03-07 23:27:05.875 066 12534.33 180.50 54694.28 88888.00 2015-03-07 23:27:06.000 066 12534.30 180.53 54694.28 88888.00 2015-03-07 23:27:06.125 066 12534.33 180.55 54694.28 88888.00 2015-03-07 23:27:06.250 066 12534.25 180.50 54694.28 88888.00 2015-03-07 23:27:06.375 066 12534.20 180.50 54694.28 88888.00 2015-03-07 23:27:06.500 066 12534.17 180.53 54694.25 88888.00 2015-03-07 23:27:06.625 066 12534.23 180.55 54694.25 88888.00 2015-03-07 23:27:06.750 066 12534.25 180.57 54694.25 88888.00 2015-03-07 23:27:06.875 066 12534.20 180.57 54694.28 88888.00 2015-03-07 23:27:07.000 066 12534.20 180.60 54694.25 88888.00 2015-03-07 23:27:07.125 066 12534.23 180.57 54694.28 88888.00 2015-03-07 23:27:07.250 066 12534.25 180.57 54694.30 88888.00 2015-03-07 23:27:07.375 066 12534.23 180.60 54694.30 88888.00 2015-03-07 23:27:07.500 066 12534.17 180.60 54694.30 88888.00 2015-03-07 23:27:07.625 066 12534.15 180.62 54694.30 88888.00 2015-03-07 23:27:07.750 066 12534.08 180.68 54694.30 88888.00 2015-03-07 23:27:07.875 066 12534.15 180.65 54694.32 88888.00 2015-03-07 23:27:08.000 066 12534.20 180.68 54694.30 88888.00 2015-03-07 23:27:08.125 066 12534.15 180.70 54694.30 88888.00 2015-03-07 23:27:08.250 066 12534.10 180.72 54694.30 88888.00 2015-03-07 23:27:08.375 066 12534.12 180.72 54694.28 88888.00 2015-03-07 23:27:08.500 066 12534.17 180.72 54694.25 88888.00 2015-03-07 23:27:08.625 066 12534.20 180.78 54694.22 88888.00 2015-03-07 23:27:08.750 066 12534.12 180.78 54694.25 88888.00 2015-03-07 23:27:08.875 066 12534.08 180.78 54694.28 88888.00 2015-03-07 23:27:09.000 066 12534.10 180.80 54694.28 88888.00 2015-03-07 23:27:09.125 066 12534.12 180.82 54694.30 88888.00 2015-03-07 23:27:09.250 066 12534.12 180.85 54694.28 88888.00 2015-03-07 23:27:09.375 066 12534.10 180.88 54694.25 88888.00 2015-03-07 23:27:09.500 066 12534.05 180.93 54694.22 88888.00 2015-03-07 23:27:09.625 066 12534.05 180.93 54694.25 88888.00 2015-03-07 23:27:09.750 066 12534.15 180.95 54694.25 88888.00 2015-03-07 23:27:09.875 066 12534.15 180.95 54694.28 88888.00 2015-03-07 23:27:10.000 066 12534.12 180.97 54694.22 88888.00 2015-03-07 23:27:10.125 066 12534.12 181.00 54694.22 88888.00 2015-03-07 23:27:10.250 066 12534.15 181.03 54694.25 88888.00 2015-03-07 23:27:10.375 066 12534.15 181.05 54694.25 88888.00 2015-03-07 23:27:10.500 066 12534.15 181.05 54694.28 88888.00 2015-03-07 23:27:10.625 066 12534.17 181.07 54694.25 88888.00 2015-03-07 23:27:10.750 066 12534.15 181.10 54694.25 88888.00 2015-03-07 23:27:10.875 066 12534.12 181.12 54694.22 88888.00 2015-03-07 23:27:11.000 066 12534.17 181.15 54694.25 88888.00 2015-03-07 23:27:11.125 066 12534.23 181.15 54694.25 88888.00 2015-03-07 23:27:11.250 066 12534.15 181.15 54694.25 88888.00 2015-03-07 23:27:11.375 066 12534.15 181.20 54694.25 88888.00 2015-03-07 23:27:11.500 066 12534.12 181.20 54694.25 88888.00 2015-03-07 23:27:11.625 066 12534.20 181.22 54694.25 88888.00 2015-03-07 23:27:11.750 066 12534.25 181.28 54694.25 88888.00 2015-03-07 23:27:11.875 066 12534.30 181.28 54694.22 88888.00 2015-03-07 23:27:12.000 066 12534.30 181.30 54694.22 88888.00 2015-03-07 23:27:12.125 066 12534.30 181.30 54694.25 88888.00 2015-03-07 23:27:12.250 066 12534.20 181.28 54694.25 88888.00 2015-03-07 23:27:12.375 066 12534.25 181.30 54694.22 88888.00 2015-03-07 23:27:12.500 066 12534.27 181.32 54694.22 88888.00 2015-03-07 23:27:12.625 066 12534.25 181.35 54694.20 88888.00 2015-03-07 23:27:12.750 066 12534.23 181.35 54694.18 88888.00 2015-03-07 23:27:12.875 066 12534.23 181.38 54694.22 88888.00 2015-03-07 23:27:13.000 066 12534.23 181.38 54694.18 88888.00 2015-03-07 23:27:13.125 066 12534.20 181.38 54694.20 88888.00 2015-03-07 23:27:13.250 066 12534.17 181.40 54694.22 88888.00 2015-03-07 23:27:13.375 066 12534.23 181.43 54694.20 88888.00 2015-03-07 23:27:13.500 066 12534.25 181.43 54694.20 88888.00 2015-03-07 23:27:13.625 066 12534.30 181.40 54694.20 88888.00 2015-03-07 23:27:13.750 066 12534.38 181.40 54694.18 88888.00 2015-03-07 23:27:13.875 066 12534.38 181.40 54694.18 88888.00 2015-03-07 23:27:14.000 066 12534.38 181.38 54694.20 88888.00 2015-03-07 23:27:14.125 066 12534.30 181.38 54694.20 88888.00 2015-03-07 23:27:14.250 066 12534.23 181.40 54694.20 88888.00 2015-03-07 23:27:14.375 066 12534.30 181.40 54694.20 88888.00 2015-03-07 23:27:14.500 066 12534.27 181.40 54694.22 88888.00 2015-03-07 23:27:14.625 066 12534.23 181.38 54694.18 88888.00 2015-03-07 23:27:14.750 066 12534.27 181.35 54694.22 88888.00 2015-03-07 23:27:14.875 066 12534.33 181.38 54694.20 88888.00 2015-03-07 23:27:15.000 066 12534.38 181.35 54694.18 88888.00 2015-03-07 23:27:15.125 066 12534.42 181.30 54694.18 88888.00 2015-03-07 23:27:15.250 066 12534.40 181.30 54694.22 88888.00 2015-03-07 23:27:15.375 066 12534.40 181.32 54694.22 88888.00 2015-03-07 23:27:15.500 066 12534.38 181.25 54694.22 88888.00 2015-03-07 23:27:15.625 066 12534.40 181.25 54694.20 88888.00 2015-03-07 23:27:15.750 066 12534.42 181.25 54694.20 88888.00 2015-03-07 23:27:15.875 066 12534.35 181.22 54694.22 88888.00 2015-03-07 23:27:16.000 066 12534.27 181.20 54694.25 88888.00 2015-03-07 23:27:16.125 066 12534.30 181.20 54694.25 88888.00 2015-03-07 23:27:16.250 066 12534.35 181.15 54694.22 88888.00 2015-03-07 23:27:16.375 066 12534.38 181.15 54694.18 88888.00 2015-03-07 23:27:16.500 066 12534.45 181.15 54694.22 88888.00 2015-03-07 23:27:16.625 066 12534.45 181.12 54694.25 88888.00 2015-03-07 23:27:16.750 066 12534.42 181.07 54694.25 88888.00 2015-03-07 23:27:16.875 066 12534.42 181.03 54694.28 88888.00 2015-03-07 23:27:17.000 066 12534.45 181.03 54694.28 88888.00 2015-03-07 23:27:17.125 066 12534.42 181.00 54694.30 88888.00 2015-03-07 23:27:17.250 066 12534.35 180.95 54694.32 88888.00 2015-03-07 23:27:17.375 066 12534.38 180.95 54694.30 88888.00 2015-03-07 23:27:17.500 066 12534.40 180.95 54694.30 88888.00 2015-03-07 23:27:17.625 066 12534.48 180.93 54694.28 88888.00 2015-03-07 23:27:17.750 066 12534.45 180.88 54694.30 88888.00 2015-03-07 23:27:17.875 066 12534.45 180.85 54694.32 88888.00 2015-03-07 23:27:18.000 066 12534.45 180.82 54694.30 88888.00 2015-03-07 23:27:18.125 066 12534.50 180.85 54694.35 88888.00 2015-03-07 23:27:18.250 066 12534.55 180.78 54694.35 88888.00 2015-03-07 23:27:18.375 066 12534.55 180.78 54694.32 88888.00 2015-03-07 23:27:18.500 066 12534.48 180.72 54694.38 88888.00 2015-03-07 23:27:18.625 066 12534.45 180.70 54694.40 88888.00 2015-03-07 23:27:18.750 066 12534.40 180.62 54694.35 88888.00 2015-03-07 23:27:18.875 066 12534.40 180.60 54694.32 88888.00 2015-03-07 23:27:19.000 066 12534.42 180.57 54694.32 88888.00 2015-03-07 23:27:19.125 066 12534.42 180.55 54694.38 88888.00 2015-03-07 23:27:19.250 066 12534.40 180.45 54694.40 88888.00 2015-03-07 23:27:19.375 066 12534.40 180.43 54694.40 88888.00 2015-03-07 23:27:19.500 066 12534.45 180.43 54694.43 88888.00 2015-03-07 23:27:19.625 066 12534.50 180.40 54694.43 88888.00 2015-03-07 23:27:19.750 066 12534.50 180.38 54694.43 88888.00 2015-03-07 23:27:19.875 066 12534.58 180.38 54694.40 88888.00 2015-03-07 23:27:20.000 066 12534.60 180.35 54694.40 88888.00 2015-03-07 23:27:20.125 066 12534.62 180.28 54694.40 88888.00 2015-03-07 23:27:20.250 066 12534.58 180.18 54694.40 88888.00 2015-03-07 23:27:20.375 066 12534.58 180.18 54694.38 88888.00 2015-03-07 23:27:20.500 066 12534.55 180.15 54694.38 88888.00 2015-03-07 23:27:20.625 066 12534.60 180.12 54694.38 88888.00 2015-03-07 23:27:20.750 066 12534.60 180.12 54694.40 88888.00 2015-03-07 23:27:20.875 066 12534.60 180.10 54694.40 88888.00 2015-03-07 23:27:21.000 066 12534.62 180.05 54694.43 88888.00 2015-03-07 23:27:21.125 066 12534.62 180.00 54694.43 88888.00 2015-03-07 23:27:21.250 066 12534.55 179.95 54694.43 88888.00 2015-03-07 23:27:21.375 066 12534.58 179.97 54694.43 88888.00 2015-03-07 23:27:21.500 066 12534.62 179.95 54694.43 88888.00 2015-03-07 23:27:21.625 066 12534.60 179.90 54694.40 88888.00 2015-03-07 23:27:21.750 066 12534.45 179.88 54694.40 88888.00 2015-03-07 23:27:21.875 066 12534.42 179.82 54694.40 88888.00 2015-03-07 23:27:22.000 066 12534.42 179.82 54694.40 88888.00 2015-03-07 23:27:22.125 066 12534.48 179.82 54694.43 88888.00 2015-03-07 23:27:22.250 066 12534.48 179.80 54694.43 88888.00 2015-03-07 23:27:22.375 066 12534.50 179.78 54694.43 88888.00 2015-03-07 23:27:22.500 066 12534.52 179.72 54694.45 88888.00 2015-03-07 23:27:22.625 066 12534.52 179.68 54694.47 88888.00 2015-03-07 23:27:22.750 066 12534.48 179.65 54694.47 88888.00 2015-03-07 23:27:22.875 066 12534.42 179.60 54694.50 88888.00 2015-03-07 23:27:23.000 066 12534.50 179.60 54694.47 88888.00 2015-03-07 23:27:23.125 066 12534.55 179.62 54694.47 88888.00 2015-03-07 23:27:23.250 066 12534.52 179.57 54694.45 88888.00 2015-03-07 23:27:23.375 066 12534.52 179.57 54694.40 88888.00 2015-03-07 23:27:23.500 066 12534.52 179.60 54694.43 88888.00 2015-03-07 23:27:23.625 066 12534.62 179.57 54694.45 88888.00 2015-03-07 23:27:23.750 066 12534.65 179.55 54694.45 88888.00 2015-03-07 23:27:23.875 066 12534.60 179.50 54694.45 88888.00 2015-03-07 23:27:24.000 066 12534.52 179.47 54694.45 88888.00 2015-03-07 23:27:24.125 066 12534.52 179.47 54694.47 88888.00 2015-03-07 23:27:24.250 066 12534.55 179.47 54694.47 88888.00 2015-03-07 23:27:24.375 066 12534.58 179.43 54694.45 88888.00 2015-03-07 23:27:24.500 066 12534.58 179.40 54694.47 88888.00 2015-03-07 23:27:24.625 066 12534.60 179.43 54694.47 88888.00 2015-03-07 23:27:24.750 066 12534.62 179.43 54694.47 88888.00 2015-03-07 23:27:24.875 066 12534.65 179.45 54694.50 88888.00 2015-03-07 23:27:25.000 066 12534.73 179.40 54694.50 88888.00 2015-03-07 23:27:25.125 066 12534.75 179.38 54694.50 88888.00 2015-03-07 23:27:25.250 066 12534.70 179.35 54694.47 88888.00 2015-03-07 23:27:25.375 066 12534.77 179.38 54694.45 88888.00 2015-03-07 23:27:25.500 066 12534.75 179.35 54694.47 88888.00 2015-03-07 23:27:25.625 066 12534.75 179.32 54694.45 88888.00 2015-03-07 23:27:25.750 066 12534.80 179.35 54694.45 88888.00 2015-03-07 23:27:25.875 066 12534.80 179.30 54694.45 88888.00 2015-03-07 23:27:26.000 066 12534.75 179.32 54694.45 88888.00 2015-03-07 23:27:26.125 066 12534.75 179.30 54694.45 88888.00 2015-03-07 23:27:26.250 066 12534.75 179.32 54694.47 88888.00 2015-03-07 23:27:26.375 066 12534.70 179.32 54694.45 88888.00 2015-03-07 23:27:26.500 066 12534.70 179.28 54694.45 88888.00 2015-03-07 23:27:26.625 066 12534.73 179.30 54694.43 88888.00 2015-03-07 23:27:26.750 066 12534.73 179.30 54694.47 88888.00 2015-03-07 23:27:26.875 066 12534.67 179.30 54694.47 88888.00 2015-03-07 23:27:27.000 066 12534.67 179.30 54694.45 88888.00 2015-03-07 23:27:27.125 066 12534.67 179.35 54694.45 88888.00 2015-03-07 23:27:27.250 066 12534.67 179.28 54694.45 88888.00 2015-03-07 23:27:27.375 066 12534.73 179.30 54694.43 88888.00 2015-03-07 23:27:27.500 066 12534.80 179.35 54694.45 88888.00 2015-03-07 23:27:27.625 066 12534.88 179.35 54694.45 88888.00 2015-03-07 23:27:27.750 066 12534.90 179.32 54694.45 88888.00 2015-03-07 23:27:27.875 066 12534.90 179.32 54694.43 88888.00 2015-03-07 23:27:28.000 066 12534.85 179.30 54694.40 88888.00 2015-03-07 23:27:28.125 066 12534.80 179.32 54694.38 88888.00 2015-03-07 23:27:28.250 066 12534.75 179.30 54694.38 88888.00 2015-03-07 23:27:28.375 066 12534.80 179.32 54694.43 88888.00 2015-03-07 23:27:28.500 066 12534.83 179.32 54694.43 88888.00 2015-03-07 23:27:28.625 066 12534.83 179.35 54694.43 88888.00 2015-03-07 23:27:28.750 066 12534.75 179.35 54694.40 88888.00 2015-03-07 23:27:28.875 066 12534.70 179.35 54694.40 88888.00 2015-03-07 23:27:29.000 066 12534.70 179.32 54694.38 88888.00 2015-03-07 23:27:29.125 066 12534.73 179.35 54694.38 88888.00 2015-03-07 23:27:29.250 066 12534.70 179.38 54694.38 88888.00 2015-03-07 23:27:29.375 066 12534.70 179.43 54694.38 88888.00 2015-03-07 23:27:29.500 066 12534.70 179.40 54694.38 88888.00 2015-03-07 23:27:29.625 066 12534.75 179.40 54694.35 88888.00 2015-03-07 23:27:29.750 066 12534.77 179.43 54694.38 88888.00 2015-03-07 23:27:29.875 066 12534.85 179.45 54694.38 88888.00 2015-03-07 23:27:30.000 066 12534.88 179.43 54694.35 88888.00 2015-03-07 23:27:30.125 066 12534.88 179.45 54694.35 88888.00 2015-03-07 23:27:30.250 066 12534.88 179.47 54694.32 88888.00 2015-03-07 23:27:30.375 066 12534.88 179.50 54694.30 88888.00 2015-03-07 23:27:30.500 066 12534.80 179.53 54694.32 88888.00 2015-03-07 23:27:30.625 066 12534.90 179.53 54694.32 88888.00 2015-03-07 23:27:30.750 066 12534.90 179.53 54694.30 88888.00 2015-03-07 23:27:30.875 066 12534.95 179.53 54694.28 88888.00 2015-03-07 23:27:31.000 066 12534.88 179.53 54694.22 88888.00 2015-03-07 23:27:31.125 066 12534.83 179.53 54694.22 88888.00 2015-03-07 23:27:31.250 066 12534.85 179.55 54694.25 88888.00 2015-03-07 23:27:31.375 066 12534.92 179.55 54694.28 88888.00 2015-03-07 23:27:31.500 066 12534.90 179.55 54694.22 88888.00 2015-03-07 23:27:31.625 066 12534.90 179.55 54694.18 88888.00 2015-03-07 23:27:31.750 066 12534.92 179.57 54694.20 88888.00 2015-03-07 23:27:31.875 066 12534.95 179.62 54694.22 88888.00 2015-03-07 23:27:32.000 066 12534.95 179.62 54694.20 88888.00 2015-03-07 23:27:32.125 066 12534.90 179.65 54694.22 88888.00 2015-03-07 23:27:32.250 066 12534.90 179.62 54694.20 88888.00 2015-03-07 23:27:32.375 066 12534.92 179.65 54694.22 88888.00 2015-03-07 23:27:32.500 066 12534.92 179.65 54694.25 88888.00 2015-03-07 23:27:32.625 066 12534.98 179.68 54694.22 88888.00 2015-03-07 23:27:32.750 066 12535.00 179.70 54694.20 88888.00 2015-03-07 23:27:32.875 066 12535.00 179.70 54694.18 88888.00 2015-03-07 23:27:33.000 066 12534.95 179.70 54694.22 88888.00 2015-03-07 23:27:33.125 066 12534.90 179.75 54694.20 88888.00 2015-03-07 23:27:33.250 066 12534.92 179.75 54694.20 88888.00 2015-03-07 23:27:33.375 066 12535.05 179.75 54694.18 88888.00 2015-03-07 23:27:33.500 066 12535.08 179.72 54694.15 88888.00 2015-03-07 23:27:33.625 066 12535.02 179.75 54694.18 88888.00 2015-03-07 23:27:33.750 066 12535.02 179.80 54694.18 88888.00 2015-03-07 23:27:33.875 066 12535.10 179.80 54694.18 88888.00 2015-03-07 23:27:34.000 066 12535.12 179.78 54694.12 88888.00 2015-03-07 23:27:34.125 066 12535.05 179.82 54694.18 88888.00 2015-03-07 23:27:34.250 066 12534.95 179.82 54694.18 88888.00 2015-03-07 23:27:34.375 066 12534.98 179.85 54694.18 88888.00 2015-03-07 23:27:34.500 066 12535.02 179.90 54694.12 88888.00 2015-03-07 23:27:34.625 066 12535.05 179.88 54694.12 88888.00 2015-03-07 23:27:34.750 066 12535.08 179.90 54694.15 88888.00 2015-03-07 23:27:34.875 066 12535.08 179.93 54694.18 88888.00 2015-03-07 23:27:35.000 066 12535.05 179.88 54694.15 88888.00 2015-03-07 23:27:35.125 066 12535.10 179.93 54694.15 88888.00 2015-03-07 23:27:35.250 066 12535.12 179.93 54694.18 88888.00 2015-03-07 23:27:35.375 066 12535.17 179.95 54694.18 88888.00 2015-03-07 23:27:35.500 066 12535.23 179.93 54694.15 88888.00 2015-03-07 23:27:35.625 066 12535.23 179.93 54694.12 88888.00 2015-03-07 23:27:35.750 066 12535.20 179.95 54694.12 88888.00 2015-03-07 23:27:35.875 066 12535.17 179.97 54694.18 88888.00 2015-03-07 23:27:36.000 066 12535.20 179.97 54694.15 88888.00 2015-03-07 23:27:36.125 066 12535.27 180.00 54694.18 88888.00 2015-03-07 23:27:36.250 066 12535.25 179.97 54694.18 88888.00 2015-03-07 23:27:36.375 066 12535.27 179.97 54694.15 88888.00 2015-03-07 23:27:36.500 066 12535.30 179.97 54694.15 88888.00 2015-03-07 23:27:36.625 066 12535.33 180.00 54694.15 88888.00 2015-03-07 23:27:36.750 066 12535.40 180.00 54694.12 88888.00 2015-03-07 23:27:36.875 066 12535.38 180.00 54694.15 88888.00 2015-03-07 23:27:37.000 066 12535.33 180.03 54694.10 88888.00 2015-03-07 23:27:37.125 066 12535.30 180.00 54694.15 88888.00 2015-03-07 23:27:37.250 066 12535.25 180.00 54694.12 88888.00 2015-03-07 23:27:37.375 066 12535.33 180.03 54694.12 88888.00 2015-03-07 23:27:37.500 066 12535.38 180.05 54694.10 88888.00 2015-03-07 23:27:37.625 066 12535.40 180.05 54694.12 88888.00 2015-03-07 23:27:37.750 066 12535.40 180.05 54694.18 88888.00 2015-03-07 23:27:37.875 066 12535.48 180.05 54694.18 88888.00 2015-03-07 23:27:38.000 066 12535.50 180.05 54694.15 88888.00 2015-03-07 23:27:38.125 066 12535.48 180.05 54694.15 88888.00 2015-03-07 23:27:38.250 066 12535.45 180.07 54694.15 88888.00 2015-03-07 23:27:38.375 066 12535.55 180.07 54694.15 88888.00 2015-03-07 23:27:38.500 066 12535.55 180.07 54694.22 88888.00 2015-03-07 23:27:38.625 066 12535.55 180.10 54694.20 88888.00 2015-03-07 23:27:38.750 066 12535.60 180.10 54694.15 88888.00 2015-03-07 23:27:38.875 066 12535.62 180.10 54694.12 88888.00 2015-03-07 23:27:39.000 066 12535.65 180.10 54694.12 88888.00 2015-03-07 23:27:39.125 066 12535.70 180.07 54694.18 88888.00 2015-03-07 23:27:39.250 066 12535.70 180.07 54694.20 88888.00 2015-03-07 23:27:39.375 066 12535.77 180.07 54694.18 88888.00 2015-03-07 23:27:39.500 066 12535.75 180.07 54694.12 88888.00 2015-03-07 23:27:39.625 066 12535.75 180.07 54694.12 88888.00 2015-03-07 23:27:39.750 066 12535.80 180.07 54694.12 88888.00 2015-03-07 23:27:39.875 066 12535.88 180.07 54694.10 88888.00 2015-03-07 23:27:40.000 066 12535.90 180.10 54694.10 88888.00 2015-03-07 23:27:40.125 066 12535.98 180.10 54694.12 88888.00 2015-03-07 23:27:40.250 066 12536.02 180.07 54694.12 88888.00 2015-03-07 23:27:40.375 066 12536.05 180.05 54694.10 88888.00 2015-03-07 23:27:40.500 066 12536.02 180.05 54694.10 88888.00 2015-03-07 23:27:40.625 066 12536.05 180.10 54694.10 88888.00 2015-03-07 23:27:40.750 066 12536.08 180.10 54694.07 88888.00 2015-03-07 23:27:40.875 066 12536.10 180.07 54694.07 88888.00 2015-03-07 23:27:41.000 066 12536.20 180.10 54694.05 88888.00 2015-03-07 23:27:41.125 066 12536.23 180.07 54694.03 88888.00 2015-03-07 23:27:41.250 066 12536.20 180.05 54694.07 88888.00 2015-03-07 23:27:41.375 066 12536.20 180.03 54694.07 88888.00 2015-03-07 23:27:41.500 066 12536.23 180.05 54694.03 88888.00 2015-03-07 23:27:41.625 066 12536.25 180.05 54694.03 88888.00 2015-03-07 23:27:41.750 066 12536.33 180.03 54694.03 88888.00 2015-03-07 23:27:41.875 066 12536.35 180.03 54694.03 88888.00 2015-03-07 23:27:42.000 066 12536.38 179.97 54694.03 88888.00 2015-03-07 23:27:42.125 066 12536.42 180.00 54694.03 88888.00 2015-03-07 23:27:42.250 066 12536.40 179.97 54694.03 88888.00 2015-03-07 23:27:42.375 066 12536.42 180.00 54694.03 88888.00 2015-03-07 23:27:42.500 066 12536.50 179.97 54694.05 88888.00 2015-03-07 23:27:42.625 066 12536.62 179.95 54694.03 88888.00 2015-03-07 23:27:42.750 066 12536.70 179.95 54694.00 88888.00 2015-03-07 23:27:42.875 066 12536.73 179.93 54694.00 88888.00 2015-03-07 23:27:43.000 066 12536.75 179.93 54694.00 88888.00 2015-03-07 23:27:43.125 066 12536.73 179.90 54694.00 88888.00 2015-03-07 23:27:43.250 066 12536.77 179.90 54694.00 88888.00 2015-03-07 23:27:43.375 066 12536.90 179.90 54694.00 88888.00 2015-03-07 23:27:43.500 066 12536.90 179.88 54693.97 88888.00 2015-03-07 23:27:43.625 066 12536.85 179.88 54694.00 88888.00 2015-03-07 23:27:43.750 066 12536.88 179.82 54694.00 88888.00 2015-03-07 23:27:43.875 066 12536.92 179.82 54693.97 88888.00 2015-03-07 23:27:44.000 066 12536.90 179.80 54693.97 88888.00 2015-03-07 23:27:44.125 066 12536.98 179.78 54694.00 88888.00 2015-03-07 23:27:44.250 066 12537.02 179.75 54694.00 88888.00 2015-03-07 23:27:44.375 066 12537.05 179.72 54694.00 88888.00 2015-03-07 23:27:44.500 066 12537.10 179.70 54693.97 88888.00 2015-03-07 23:27:44.625 066 12537.20 179.68 54693.97 88888.00 2015-03-07 23:27:44.750 066 12537.25 179.65 54694.00 88888.00 2015-03-07 23:27:44.875 066 12537.23 179.65 54693.97 88888.00 2015-03-07 23:27:45.000 066 12537.25 179.62 54693.97 88888.00 2015-03-07 23:27:45.125 066 12537.30 179.57 54694.00 88888.00 2015-03-07 23:27:45.250 066 12537.33 179.53 54694.03 88888.00 2015-03-07 23:27:45.375 066 12537.45 179.53 54694.00 88888.00 2015-03-07 23:27:45.500 066 12537.48 179.53 54694.03 88888.00 2015-03-07 23:27:45.625 066 12537.52 179.50 54693.97 88888.00 2015-03-07 23:27:45.750 066 12537.55 179.47 54694.00 88888.00 2015-03-07 23:27:45.875 066 12537.50 179.45 54693.97 88888.00 2015-03-07 23:27:46.000 066 12537.50 179.38 54693.93 88888.00 2015-03-07 23:27:46.125 066 12537.60 179.32 54693.95 88888.00 2015-03-07 23:27:46.250 066 12537.65 179.32 54693.97 88888.00 2015-03-07 23:27:46.375 066 12537.70 179.30 54694.00 88888.00 2015-03-07 23:27:46.500 066 12537.67 179.25 54693.97 88888.00 2015-03-07 23:27:46.625 066 12537.67 179.25 54693.95 88888.00 2015-03-07 23:27:46.750 066 12537.73 179.25 54693.93 88888.00 2015-03-07 23:27:46.875 066 12537.77 179.20 54693.93 88888.00 2015-03-07 23:27:47.000 066 12537.77 179.20 54693.95 88888.00 2015-03-07 23:27:47.125 066 12537.83 179.18 54693.95 88888.00 2015-03-07 23:27:47.250 066 12537.85 179.07 54693.95 88888.00 2015-03-07 23:27:47.375 066 12537.88 179.03 54693.93 88888.00 2015-03-07 23:27:47.500 066 12537.92 178.97 54693.90 88888.00 2015-03-07 23:27:47.625 066 12538.00 178.97 54693.90 88888.00 2015-03-07 23:27:47.750 066 12538.05 178.95 54693.93 88888.00 2015-03-07 23:27:47.875 066 12538.08 178.90 54693.97 88888.00 2015-03-07 23:27:48.000 066 12538.08 178.88 54693.95 88888.00 2015-03-07 23:27:48.125 066 12538.05 178.82 54693.95 88888.00 2015-03-07 23:27:48.250 066 12538.12 178.78 54693.93 88888.00 2015-03-07 23:27:48.375 066 12538.20 178.78 54693.93 88888.00 2015-03-07 23:27:48.500 066 12538.23 178.78 54693.93 88888.00 2015-03-07 23:27:48.625 066 12538.30 178.75 54693.95 88888.00 2015-03-07 23:27:48.750 066 12538.35 178.68 54693.93 88888.00 2015-03-07 23:27:48.875 066 12538.35 178.65 54693.88 88888.00 2015-03-07 23:27:49.000 066 12538.35 178.60 54693.85 88888.00 2015-03-07 23:27:49.125 066 12538.38 178.60 54693.90 88888.00 2015-03-07 23:27:49.250 066 12538.38 178.55 54693.90 88888.00 2015-03-07 23:27:49.375 066 12538.45 178.53 54693.90 88888.00 2015-03-07 23:27:49.500 066 12538.50 178.53 54693.90 88888.00 2015-03-07 23:27:49.625 066 12538.52 178.47 54693.93 88888.00 2015-03-07 23:27:49.750 066 12538.58 178.43 54693.93 88888.00 2015-03-07 23:27:49.875 066 12538.65 178.43 54693.90 88888.00 2015-03-07 23:27:50.000 066 12538.62 178.40 54693.88 88888.00 2015-03-07 23:27:50.125 066 12538.60 178.38 54693.90 88888.00 2015-03-07 23:27:50.250 066 12538.65 178.35 54693.88 88888.00 2015-03-07 23:27:50.375 066 12538.70 178.32 54693.85 88888.00 2015-03-07 23:27:50.500 066 12538.70 178.30 54693.85 88888.00 2015-03-07 23:27:50.625 066 12538.73 178.25 54693.88 88888.00 2015-03-07 23:27:50.750 066 12538.88 178.22 54693.85 88888.00 2015-03-07 23:27:50.875 066 12538.95 178.20 54693.82 88888.00 2015-03-07 23:27:51.000 066 12538.90 178.18 54693.80 88888.00 2015-03-07 23:27:51.125 066 12538.85 178.15 54693.80 88888.00 2015-03-07 23:27:51.250 066 12538.85 178.15 54693.82 88888.00 2015-03-07 23:27:51.375 066 12538.95 178.15 54693.82 88888.00 2015-03-07 23:27:51.500 066 12539.00 178.10 54693.82 88888.00 2015-03-07 23:27:51.625 066 12538.98 178.05 54693.82 88888.00 2015-03-07 23:27:51.750 066 12538.92 178.07 54693.80 88888.00 2015-03-07 23:27:51.875 066 12538.90 178.07 54693.82 88888.00 2015-03-07 23:27:52.000 066 12538.90 178.05 54693.78 88888.00 2015-03-07 23:27:52.125 066 12538.98 178.05 54693.80 88888.00 2015-03-07 23:27:52.250 066 12539.02 178.03 54693.78 88888.00 2015-03-07 23:27:52.375 066 12539.08 178.03 54693.72 88888.00 2015-03-07 23:27:52.500 066 12539.15 177.97 54693.72 88888.00 2015-03-07 23:27:52.625 066 12539.23 178.00 54693.72 88888.00 2015-03-07 23:27:52.750 066 12539.23 177.97 54693.75 88888.00 2015-03-07 23:27:52.875 066 12539.20 177.97 54693.75 88888.00 2015-03-07 23:27:53.000 066 12539.17 177.97 54693.70 88888.00 2015-03-07 23:27:53.125 066 12539.25 178.00 54693.72 88888.00 2015-03-07 23:27:53.250 066 12539.30 177.95 54693.70 88888.00 2015-03-07 23:27:53.375 066 12539.35 177.95 54693.68 88888.00 2015-03-07 23:27:53.500 066 12539.40 177.95 54693.65 88888.00 2015-03-07 23:27:53.625 066 12539.42 177.93 54693.65 88888.00 2015-03-07 23:27:53.750 066 12539.45 177.93 54693.65 88888.00 2015-03-07 23:27:53.875 066 12539.48 177.95 54693.65 88888.00 2015-03-07 23:27:54.000 066 12539.52 177.93 54693.62 88888.00 2015-03-07 23:27:54.125 066 12539.58 177.97 54693.65 88888.00 2015-03-07 23:27:54.250 066 12539.60 177.97 54693.65 88888.00 2015-03-07 23:27:54.375 066 12539.62 177.97 54693.65 88888.00 2015-03-07 23:27:54.500 066 12539.62 177.95 54693.62 88888.00 2015-03-07 23:27:54.625 066 12539.65 177.95 54693.57 88888.00 2015-03-07 23:27:54.750 066 12539.62 177.97 54693.60 88888.00 2015-03-07 23:27:54.875 066 12539.67 178.00 54693.60 88888.00 2015-03-07 23:27:55.000 066 12539.73 178.03 54693.60 88888.00 2015-03-07 23:27:55.125 066 12539.77 178.05 54693.60 88888.00 2015-03-07 23:27:55.250 066 12539.83 178.03 54693.57 88888.00 2015-03-07 23:27:55.375 066 12539.88 178.07 54693.57 88888.00 2015-03-07 23:27:55.500 066 12539.98 178.10 54693.55 88888.00 2015-03-07 23:27:55.625 066 12540.00 178.10 54693.55 88888.00 2015-03-07 23:27:55.750 066 12540.02 178.10 54693.55 88888.00 2015-03-07 23:27:55.875 066 12540.00 178.10 54693.55 88888.00 2015-03-07 23:27:56.000 066 12540.02 178.12 54693.53 88888.00 2015-03-07 23:27:56.125 066 12540.02 178.15 54693.53 88888.00 2015-03-07 23:27:56.250 066 12540.00 178.18 54693.50 88888.00 2015-03-07 23:27:56.375 066 12540.08 178.22 54693.50 88888.00 2015-03-07 23:27:56.500 066 12540.10 178.28 54693.47 88888.00 2015-03-07 23:27:56.625 066 12540.10 178.30 54693.47 88888.00 2015-03-07 23:27:56.750 066 12540.17 178.32 54693.50 88888.00 2015-03-07 23:27:56.875 066 12540.23 178.30 54693.50 88888.00 2015-03-07 23:27:57.000 066 12540.17 178.32 54693.43 88888.00 2015-03-07 23:27:57.125 066 12540.17 178.38 54693.43 88888.00 2015-03-07 23:27:57.250 066 12540.25 178.43 54693.43 88888.00 2015-03-07 23:27:57.375 066 12540.38 178.47 54693.40 88888.00 2015-03-07 23:27:57.500 066 12540.35 178.45 54693.35 88888.00 2015-03-07 23:27:57.625 066 12540.35 178.45 54693.35 88888.00 2015-03-07 23:27:57.750 066 12540.42 178.55 54693.35 88888.00 2015-03-07 23:27:57.875 066 12540.50 178.57 54693.35 88888.00 2015-03-07 23:27:58.000 066 12540.50 178.60 54693.32 88888.00 2015-03-07 23:27:58.125 066 12540.50 178.60 54693.32 88888.00 2015-03-07 23:27:58.250 066 12540.50 178.62 54693.35 88888.00 2015-03-07 23:27:58.375 066 12540.55 178.72 54693.35 88888.00 2015-03-07 23:27:58.500 066 12540.62 178.75 54693.35 88888.00 2015-03-07 23:27:58.625 066 12540.67 178.78 54693.32 88888.00 2015-03-07 23:27:58.750 066 12540.67 178.80 54693.30 88888.00 2015-03-07 23:27:58.875 066 12540.73 178.88 54693.25 88888.00 2015-03-07 23:27:59.000 066 12540.75 178.90 54693.22 88888.00 2015-03-07 23:27:59.125 066 12540.77 178.95 54693.22 88888.00 2015-03-07 23:27:59.250 066 12540.83 179.00 54693.22 88888.00 2015-03-07 23:27:59.375 066 12540.88 179.00 54693.22 88888.00 2015-03-07 23:27:59.500 066 12540.88 179.07 54693.20 88888.00 2015-03-07 23:27:59.625 066 12540.90 179.12 54693.20 88888.00 2015-03-07 23:27:59.750 066 12540.90 179.18 54693.20 88888.00 2015-03-07 23:27:59.875 066 12540.95 179.18 54693.18 88888.00 2015-03-07 23:28:00.000 066 12540.95 179.22 54693.18 88888.00 2015-03-07 23:28:00.125 066 12540.98 179.25 54693.15 88888.00 2015-03-07 23:28:00.250 066 12540.95 179.28 54693.18 88888.00 2015-03-07 23:28:00.375 066 12540.98 179.32 54693.18 88888.00 2015-03-07 23:28:00.500 066 12541.10 179.38 54693.12 88888.00 2015-03-07 23:28:00.625 066 12541.20 179.40 54693.10 88888.00 2015-03-07 23:28:00.750 066 12541.23 179.43 54693.10 88888.00 2015-03-07 23:28:00.875 066 12541.30 179.43 54693.12 88888.00 2015-03-07 23:28:01.000 066 12541.33 179.50 54693.10 88888.00 2015-03-07 23:28:01.125 066 12541.35 179.55 54693.07 88888.00 2015-03-07 23:28:01.250 066 12541.33 179.57 54693.07 88888.00 2015-03-07 23:28:01.375 066 12541.38 179.60 54693.05 88888.00 2015-03-07 23:28:01.500 066 12541.38 179.62 54693.05 88888.00 2015-03-07 23:28:01.625 066 12541.45 179.68 54693.03 88888.00 2015-03-07 23:28:01.750 066 12541.48 179.72 54693.00 88888.00 2015-03-07 23:28:01.875 066 12541.40 179.72 54692.97 88888.00 2015-03-07 23:28:02.000 066 12541.42 179.78 54693.00 88888.00 2015-03-07 23:28:02.125 066 12541.45 179.82 54693.05 88888.00 2015-03-07 23:28:02.250 066 12541.50 179.88 54693.03 88888.00 2015-03-07 23:28:02.375 066 12541.58 179.90 54693.00 88888.00 2015-03-07 23:28:02.500 066 12541.60 179.90 54693.00 88888.00 2015-03-07 23:28:02.625 066 12541.67 179.97 54693.00 88888.00 2015-03-07 23:28:02.750 066 12541.73 180.00 54693.03 88888.00 2015-03-07 23:28:02.875 066 12541.73 180.00 54693.00 88888.00 2015-03-07 23:28:03.000 066 12541.75 180.05 54692.97 88888.00 2015-03-07 23:28:03.125 066 12541.75 180.07 54692.97 88888.00 2015-03-07 23:28:03.250 066 12541.73 180.10 54692.97 88888.00 2015-03-07 23:28:03.375 066 12541.77 180.12 54692.95 88888.00 2015-03-07 23:28:03.500 066 12541.80 180.18 54692.97 88888.00 2015-03-07 23:28:03.625 066 12541.88 180.20 54692.97 88888.00 2015-03-07 23:28:03.750 066 12541.98 180.22 54692.97 88888.00 2015-03-07 23:28:03.875 066 12541.98 180.22 54692.97 88888.00 2015-03-07 23:28:04.000 066 12542.00 180.25 54692.97 88888.00 2015-03-07 23:28:04.125 066 12542.02 180.25 54692.97 88888.00 2015-03-07 23:28:04.250 066 12541.95 180.28 54692.97 88888.00 2015-03-07 23:28:04.375 066 12541.95 180.32 54692.97 88888.00 2015-03-07 23:28:04.500 066 12541.98 180.35 54692.95 88888.00 2015-03-07 23:28:04.625 066 12542.02 180.38 54692.95 88888.00 2015-03-07 23:28:04.750 066 12542.05 180.40 54692.97 88888.00 2015-03-07 23:28:04.875 066 12542.10 180.43 54692.95 88888.00 2015-03-07 23:28:05.000 066 12542.17 180.43 54692.95 88888.00 2015-03-07 23:28:05.125 066 12542.20 180.45 54692.97 88888.00 2015-03-07 23:28:05.250 066 12542.17 180.45 54692.95 88888.00 2015-03-07 23:28:05.375 066 12542.20 180.50 54692.93 88888.00 2015-03-07 23:28:05.500 066 12542.23 180.53 54692.95 88888.00 2015-03-07 23:28:05.625 066 12542.23 180.53 54692.97 88888.00 2015-03-07 23:28:05.750 066 12542.30 180.55 54692.97 88888.00 2015-03-07 23:28:05.875 066 12542.42 180.53 54692.97 88888.00 2015-03-07 23:28:06.000 066 12542.42 180.55 54692.95 88888.00 2015-03-07 23:28:06.125 066 12542.40 180.53 54692.95 88888.00 2015-03-07 23:28:06.250 066 12542.42 180.53 54692.95 88888.00 2015-03-07 23:28:06.375 066 12542.45 180.55 54692.95 88888.00 2015-03-07 23:28:06.500 066 12542.42 180.57 54692.97 88888.00 2015-03-07 23:28:06.625 066 12542.50 180.60 54692.97 88888.00 2015-03-07 23:28:06.750 066 12542.55 180.60 54692.97 88888.00 2015-03-07 23:28:06.875 066 12542.55 180.57 54692.95 88888.00 2015-03-07 23:28:07.000 066 12542.60 180.60 54692.97 88888.00 2015-03-07 23:28:07.125 066 12542.60 180.57 54693.00 88888.00 2015-03-07 23:28:07.250 066 12542.52 180.55 54693.05 88888.00 2015-03-07 23:28:07.375 066 12542.65 180.57 54693.03 88888.00 2015-03-07 23:28:07.500 066 12542.65 180.57 54693.05 88888.00 2015-03-07 23:28:07.625 066 12542.62 180.60 54693.05 88888.00 2015-03-07 23:28:07.750 066 12542.60 180.60 54693.05 88888.00 2015-03-07 23:28:07.875 066 12542.62 180.57 54693.05 88888.00 2015-03-07 23:28:08.000 066 12542.60 180.55 54693.05 88888.00 2015-03-07 23:28:08.125 066 12542.65 180.53 54693.05 88888.00 2015-03-07 23:28:08.250 066 12542.70 180.50 54693.07 88888.00 2015-03-07 23:28:08.375 066 12542.73 180.53 54693.05 88888.00 2015-03-07 23:28:08.500 066 12542.67 180.50 54693.05 88888.00 2015-03-07 23:28:08.625 066 12542.70 180.53 54693.07 88888.00 2015-03-07 23:28:08.750 066 12542.75 180.55 54693.12 88888.00 2015-03-07 23:28:08.875 066 12542.73 180.57 54693.10 88888.00 2015-03-07 23:28:09.000 066 12542.77 180.47 54693.10 88888.00 2015-03-07 23:28:09.125 066 12542.83 180.45 54693.10 88888.00 2015-03-07 23:28:09.250 066 12542.77 180.47 54693.10 88888.00 2015-03-07 23:28:09.375 066 12542.75 180.45 54693.10 88888.00 2015-03-07 23:28:09.500 066 12542.70 180.40 54693.12 88888.00 2015-03-07 23:28:09.625 066 12542.77 180.40 54693.12 88888.00 2015-03-07 23:28:09.750 066 12542.83 180.38 54693.15 88888.00 2015-03-07 23:28:09.875 066 12542.92 180.38 54693.15 88888.00 2015-03-07 23:28:10.000 066 12542.92 180.40 54693.15 88888.00 2015-03-07 23:28:10.125 066 12542.95 180.35 54693.18 88888.00 2015-03-07 23:28:10.250 066 12542.90 180.35 54693.20 88888.00 2015-03-07 23:28:10.375 066 12542.92 180.32 54693.20 88888.00 2015-03-07 23:28:10.500 066 12542.88 180.30 54693.22 88888.00 2015-03-07 23:28:10.625 066 12542.88 180.28 54693.25 88888.00 2015-03-07 23:28:10.750 066 12542.90 180.25 54693.25 88888.00 2015-03-07 23:28:10.875 066 12543.05 180.22 54693.25 88888.00 2015-03-07 23:28:11.000 066 12543.08 180.20 54693.22 88888.00 2015-03-07 23:28:11.125 066 12543.02 180.18 54693.28 88888.00 2015-03-07 23:28:11.250 066 12542.98 180.10 54693.28 88888.00 2015-03-07 23:28:11.375 066 12543.05 180.10 54693.28 88888.00 2015-03-07 23:28:11.500 066 12543.08 180.05 54693.32 88888.00 2015-03-07 23:28:11.625 066 12543.08 180.05 54693.30 88888.00 2015-03-07 23:28:11.750 066 12543.08 180.05 54693.32 88888.00 2015-03-07 23:28:11.875 066 12543.12 180.03 54693.32 88888.00 2015-03-07 23:28:12.000 066 12543.12 179.97 54693.35 88888.00 2015-03-07 23:28:12.125 066 12543.12 179.93 54693.35 88888.00 2015-03-07 23:28:12.250 066 12543.17 179.93 54693.35 88888.00 2015-03-07 23:28:12.375 066 12543.17 179.88 54693.35 88888.00 2015-03-07 23:28:12.500 066 12543.10 179.85 54693.35 88888.00 2015-03-07 23:28:12.625 066 12543.10 179.80 54693.35 88888.00 2015-03-07 23:28:12.750 066 12543.10 179.82 54693.40 88888.00 2015-03-07 23:28:12.875 066 12543.12 179.85 54693.43 88888.00 2015-03-07 23:28:13.000 066 12543.12 179.78 54693.40 88888.00 2015-03-07 23:28:13.125 066 12543.08 179.75 54693.40 88888.00 2015-03-07 23:28:13.250 066 12543.10 179.68 54693.43 88888.00 2015-03-07 23:28:13.375 066 12543.10 179.70 54693.40 88888.00 2015-03-07 23:28:13.500 066 12543.08 179.65 54693.43 88888.00 2015-03-07 23:28:13.625 066 12543.08 179.60 54693.45 88888.00 2015-03-07 23:28:13.750 066 12543.08 179.57 54693.47 88888.00 2015-03-07 23:28:13.875 066 12543.12 179.57 54693.50 88888.00 2015-03-07 23:28:14.000 066 12543.15 179.53 54693.47 88888.00 2015-03-07 23:28:14.125 066 12543.10 179.53 54693.47 88888.00 2015-03-07 23:28:14.250 066 12543.00 179.45 54693.50 88888.00 2015-03-07 23:28:14.375 066 12543.05 179.45 54693.50 88888.00 2015-03-07 23:28:14.500 066 12543.12 179.45 54693.50 88888.00 2015-03-07 23:28:14.625 066 12543.15 179.45 54693.53 88888.00 2015-03-07 23:28:14.750 066 12543.12 179.40 54693.55 88888.00 2015-03-07 23:28:14.875 066 12543.08 179.38 54693.55 88888.00 2015-03-07 23:28:15.000 066 12543.10 179.32 54693.55 88888.00 2015-03-07 23:28:15.125 066 12543.10 179.30 54693.57 88888.00 2015-03-07 23:28:15.250 066 12543.08 179.25 54693.57 88888.00 2015-03-07 23:28:15.375 066 12543.08 179.22 54693.55 88888.00 2015-03-07 23:28:15.500 066 12543.08 179.22 54693.57 88888.00 2015-03-07 23:28:15.625 066 12543.05 179.20 54693.62 88888.00 2015-03-07 23:28:15.750 066 12543.05 179.20 54693.62 88888.00 2015-03-07 23:28:15.875 066 12543.10 179.20 54693.62 88888.00 2015-03-07 23:28:16.000 066 12543.10 179.18 54693.62 88888.00 2015-03-07 23:28:16.125 066 12543.08 179.12 54693.65 88888.00 2015-03-07 23:28:16.250 066 12543.00 179.10 54693.65 88888.00 2015-03-07 23:28:16.375 066 12543.00 179.12 54693.70 88888.00 2015-03-07 23:28:16.500 066 12543.05 179.10 54693.68 88888.00 2015-03-07 23:28:16.625 066 12543.08 179.05 54693.65 88888.00 2015-03-07 23:28:16.750 066 12543.08 179.03 54693.62 88888.00 2015-03-07 23:28:16.875 066 12543.08 179.00 54693.65 88888.00 2015-03-07 23:28:17.000 066 12543.08 179.03 54693.70 88888.00 2015-03-07 23:28:17.125 066 12543.10 179.03 54693.72 88888.00 2015-03-07 23:28:17.250 066 12543.08 178.95 54693.72 88888.00 2015-03-07 23:28:17.375 066 12543.10 178.95 54693.68 88888.00 2015-03-07 23:28:17.500 066 12543.05 178.95 54693.68 88888.00 2015-03-07 23:28:17.625 066 12543.02 178.93 54693.68 88888.00 2015-03-07 23:28:17.750 066 12543.02 178.90 54693.65 88888.00 2015-03-07 23:28:17.875 066 12543.00 178.90 54693.68 88888.00 2015-03-07 23:28:18.000 066 12543.02 178.95 54693.70 88888.00 2015-03-07 23:28:18.125 066 12543.05 178.95 54693.78 88888.00 2015-03-07 23:28:18.250 066 12543.00 178.85 54693.75 88888.00 2015-03-07 23:28:18.375 066 12542.98 178.85 54693.72 88888.00 2015-03-07 23:28:18.500 066 12543.00 178.88 54693.72 88888.00 2015-03-07 23:28:18.625 066 12543.02 178.90 54693.75 88888.00 2015-03-07 23:28:18.750 066 12543.02 178.88 54693.75 88888.00 2015-03-07 23:28:18.875 066 12543.02 178.82 54693.75 88888.00 2015-03-07 23:28:19.000 066 12543.02 178.88 54693.72 88888.00 2015-03-07 23:28:19.125 066 12543.05 178.90 54693.70 88888.00 2015-03-07 23:28:19.250 066 12543.05 178.85 54693.70 88888.00 2015-03-07 23:28:19.375 066 12543.10 178.88 54693.70 88888.00 2015-03-07 23:28:19.500 066 12543.05 178.90 54693.72 88888.00 2015-03-07 23:28:19.625 066 12543.02 178.93 54693.75 88888.00 2015-03-07 23:28:19.750 066 12543.05 178.88 54693.75 88888.00 2015-03-07 23:28:19.875 066 12543.15 178.90 54693.72 88888.00 2015-03-07 23:28:20.000 066 12543.23 178.93 54693.72 88888.00 2015-03-07 23:28:20.125 066 12543.17 178.95 54693.72 88888.00 2015-03-07 23:28:20.250 066 12543.10 178.93 54693.70 88888.00 2015-03-07 23:28:20.375 066 12543.10 178.95 54693.70 88888.00 2015-03-07 23:28:20.500 066 12543.10 178.95 54693.72 88888.00 2015-03-07 23:28:20.625 066 12543.12 179.00 54693.72 88888.00 2015-03-07 23:28:20.750 066 12543.12 179.03 54693.72 88888.00 2015-03-07 23:28:20.875 066 12543.12 179.03 54693.72 88888.00 2015-03-07 23:28:21.000 066 12543.12 179.07 54693.72 88888.00 2015-03-07 23:28:21.125 066 12543.15 179.03 54693.70 88888.00 2015-03-07 23:28:21.250 066 12543.12 179.03 54693.70 88888.00 2015-03-07 23:28:21.375 066 12543.25 179.12 54693.72 88888.00 2015-03-07 23:28:21.500 066 12543.27 179.10 54693.72 88888.00 2015-03-07 23:28:21.625 066 12543.25 179.12 54693.68 88888.00 2015-03-07 23:28:21.750 066 12543.27 179.15 54693.68 88888.00 2015-03-07 23:28:21.875 066 12543.27 179.20 54693.70 88888.00 2015-03-07 23:28:22.000 066 12543.33 179.20 54693.72 88888.00 2015-03-07 23:28:22.125 066 12543.30 179.22 54693.75 88888.00 2015-03-07 23:28:22.250 066 12543.25 179.25 54693.75 88888.00 2015-03-07 23:28:22.375 066 12543.35 179.25 54693.70 88888.00 2015-03-07 23:28:22.500 066 12543.33 179.30 54693.72 88888.00 2015-03-07 23:28:22.625 066 12543.30 179.32 54693.70 88888.00 2015-03-07 23:28:22.750 066 12543.35 179.32 54693.70 88888.00 2015-03-07 23:28:22.875 066 12543.45 179.38 54693.68 88888.00 2015-03-07 23:28:23.000 066 12543.48 179.43 54693.65 88888.00 2015-03-07 23:28:23.125 066 12543.48 179.45 54693.65 88888.00 2015-03-07 23:28:23.250 066 12543.45 179.45 54693.65 88888.00 2015-03-07 23:28:23.375 066 12543.52 179.47 54693.68 88888.00 2015-03-07 23:28:23.500 066 12543.58 179.50 54693.65 88888.00 2015-03-07 23:28:23.625 066 12543.58 179.53 54693.68 88888.00 2015-03-07 23:28:23.750 066 12543.60 179.60 54693.68 88888.00 2015-03-07 23:28:23.875 066 12543.60 179.62 54693.68 88888.00 2015-03-07 23:28:24.000 066 12543.62 179.65 54693.65 88888.00 2015-03-07 23:28:24.125 066 12543.60 179.70 54693.65 88888.00 2015-03-07 23:28:24.250 066 12543.58 179.68 54693.65 88888.00 2015-03-07 23:28:24.375 066 12543.65 179.75 54693.65 88888.00 2015-03-07 23:28:24.500 066 12543.70 179.80 54693.68 88888.00 2015-03-07 23:28:24.625 066 12543.75 179.88 54693.65 88888.00 2015-03-07 23:28:24.750 066 12543.83 179.90 54693.68 88888.00 2015-03-07 23:28:24.875 066 12543.83 179.90 54693.62 88888.00 2015-03-07 23:28:25.000 066 12543.85 179.97 54693.65 88888.00 2015-03-07 23:28:25.125 066 12543.85 180.00 54693.68 88888.00 2015-03-07 23:28:25.250 066 12543.80 180.03 54693.65 88888.00 2015-03-07 23:28:25.375 066 12543.85 180.07 54693.65 88888.00 2015-03-07 23:28:25.500 066 12543.85 180.12 54693.62 88888.00 2015-03-07 23:28:25.625 066 12543.85 180.18 54693.65 88888.00 2015-03-07 23:28:25.750 066 12543.83 180.20 54693.65 88888.00 2015-03-07 23:28:25.875 066 12543.83 180.20 54693.62 88888.00 2015-03-07 23:28:26.000 066 12543.83 180.22 54693.65 88888.00 2015-03-07 23:28:26.125 066 12543.83 180.28 54693.65 88888.00 2015-03-07 23:28:26.250 066 12543.85 180.32 54693.68 88888.00 2015-03-07 23:28:26.375 066 12543.83 180.38 54693.65 88888.00 2015-03-07 23:28:26.500 066 12543.77 180.38 54693.68 88888.00 2015-03-07 23:28:26.625 066 12543.85 180.43 54693.65 88888.00 2015-03-07 23:28:26.750 066 12543.92 180.40 54693.68 88888.00 2015-03-07 23:28:26.875 066 12544.00 180.50 54693.68 88888.00 2015-03-07 23:28:27.000 066 12544.00 180.55 54693.65 88888.00 2015-03-07 23:28:27.125 066 12543.95 180.60 54693.68 88888.00 2015-03-07 23:28:27.250 066 12543.98 180.60 54693.68 88888.00 2015-03-07 23:28:27.375 066 12544.00 180.62 54693.62 88888.00 2015-03-07 23:28:27.500 066 12544.05 180.68 54693.68 88888.00 2015-03-07 23:28:27.625 066 12544.05 180.72 54693.65 88888.00 2015-03-07 23:28:27.750 066 12544.02 180.75 54693.68 88888.00 2015-03-07 23:28:27.875 066 12544.02 180.80 54693.68 88888.00 2015-03-07 23:28:28.000 066 12544.10 180.85 54693.65 88888.00 2015-03-07 23:28:28.125 066 12544.15 180.88 54693.65 88888.00 2015-03-07 23:28:28.250 066 12544.20 180.93 54693.68 88888.00 2015-03-07 23:28:28.375 066 12544.23 180.97 54693.65 88888.00 2015-03-07 23:28:28.500 066 12544.17 180.97 54693.65 88888.00 2015-03-07 23:28:28.625 066 12544.20 180.97 54693.65 88888.00 2015-03-07 23:28:28.750 066 12544.20 181.03 54693.68 88888.00 2015-03-07 23:28:28.875 066 12544.25 181.07 54693.68 88888.00 2015-03-07 23:28:29.000 066 12544.23 181.07 54693.65 88888.00 2015-03-07 23:28:29.125 066 12544.15 181.12 54693.68 88888.00 2015-03-07 23:28:29.250 066 12544.08 181.12 54693.70 88888.00 2015-03-07 23:28:29.375 066 12544.17 181.18 54693.68 88888.00 2015-03-07 23:28:29.500 066 12544.20 181.20 54693.68 88888.00 2015-03-07 23:28:29.625 066 12544.23 181.22 54693.70 88888.00 2015-03-07 23:28:29.750 066 12544.27 181.25 54693.72 88888.00 2015-03-07 23:28:29.875 066 12544.25 181.28 54693.72 88888.00 2015-03-07 23:28:30.000 066 12544.25 181.32 54693.70 88888.00 2015-03-07 23:28:30.125 066 12544.27 181.35 54693.72 88888.00 2015-03-07 23:28:30.250 066 12544.25 181.35 54693.72 88888.00 2015-03-07 23:28:30.375 066 12544.27 181.38 54693.72 88888.00 2015-03-07 23:28:30.500 066 12544.27 181.40 54693.75 88888.00 2015-03-07 23:28:30.625 066 12544.35 181.40 54693.78 88888.00 2015-03-07 23:28:30.750 066 12544.33 181.47 54693.80 88888.00 2015-03-07 23:28:30.875 066 12544.35 181.47 54693.82 88888.00 2015-03-07 23:28:31.000 066 12544.38 181.47 54693.80 88888.00 2015-03-07 23:28:31.125 066 12544.38 181.47 54693.82 88888.00 2015-03-07 23:28:31.250 066 12544.38 181.45 54693.82 88888.00 2015-03-07 23:28:31.375 066 12544.40 181.47 54693.80 88888.00 2015-03-07 23:28:31.500 066 12544.38 181.47 54693.78 88888.00 2015-03-07 23:28:31.625 066 12544.35 181.50 54693.82 88888.00 2015-03-07 23:28:31.750 066 12544.38 181.53 54693.90 88888.00 2015-03-07 23:28:31.875 066 12544.40 181.53 54693.88 88888.00 2015-03-07 23:28:32.000 066 12544.38 181.50 54693.85 88888.00 2015-03-07 23:28:32.125 066 12544.35 181.47 54693.82 88888.00 2015-03-07 23:28:32.250 066 12544.33 181.47 54693.90 88888.00 2015-03-07 23:28:32.375 066 12544.35 181.50 54693.90 88888.00 2015-03-07 23:28:32.500 066 12544.33 181.53 54693.90 88888.00 2015-03-07 23:28:32.625 066 12544.27 181.53 54693.90 88888.00 2015-03-07 23:28:32.750 066 12544.30 181.53 54693.95 88888.00 2015-03-07 23:28:32.875 066 12544.35 181.50 54693.97 88888.00 2015-03-07 23:28:33.000 066 12544.33 181.47 54693.97 88888.00 2015-03-07 23:28:33.125 066 12544.27 181.50 54694.00 88888.00 2015-03-07 23:28:33.250 066 12544.35 181.45 54694.03 88888.00 2015-03-07 23:28:33.375 066 12544.45 181.50 54694.05 88888.00 2015-03-07 23:28:33.500 066 12544.40 181.47 54694.05 88888.00 2015-03-07 23:28:33.625 066 12544.33 181.43 54694.05 88888.00 2015-03-07 23:28:33.750 066 12544.30 181.45 54694.07 88888.00 2015-03-07 23:28:33.875 066 12544.25 181.45 54694.10 88888.00 2015-03-07 23:28:34.000 066 12544.20 181.38 54694.07 88888.00 2015-03-07 23:28:34.125 066 12544.17 181.35 54694.10 88888.00 2015-03-07 23:28:34.250 066 12544.17 181.30 54694.12 88888.00 2015-03-07 23:28:34.375 066 12544.17 181.30 54694.15 88888.00 2015-03-07 23:28:34.500 066 12544.17 181.30 54694.15 88888.00 2015-03-07 23:28:34.625 066 12544.20 181.28 54694.18 88888.00 2015-03-07 23:28:34.750 066 12544.20 181.22 54694.18 88888.00 2015-03-07 23:28:34.875 066 12544.20 181.20 54694.25 88888.00 2015-03-07 23:28:35.000 066 12544.17 181.18 54694.20 88888.00 2015-03-07 23:28:35.125 066 12544.12 181.15 54694.25 88888.00 2015-03-07 23:28:35.250 066 12544.17 181.12 54694.28 88888.00 2015-03-07 23:28:35.375 066 12544.30 181.10 54694.32 88888.00 2015-03-07 23:28:35.500 066 12544.25 181.07 54694.30 88888.00 2015-03-07 23:28:35.625 066 12544.15 181.03 54694.32 88888.00 2015-03-07 23:28:35.750 066 12544.10 181.00 54694.32 88888.00 2015-03-07 23:28:35.875 066 12544.10 180.95 54694.32 88888.00 2015-03-07 23:28:36.000 066 12544.12 180.93 54694.38 88888.00 2015-03-07 23:28:36.125 066 12544.15 180.88 54694.38 88888.00 2015-03-07 23:28:36.250 066 12544.15 180.82 54694.38 88888.00 2015-03-07 23:28:36.375 066 12544.15 180.80 54694.38 88888.00 2015-03-07 23:28:36.500 066 12544.08 180.72 54694.40 88888.00 2015-03-07 23:28:36.625 066 12544.05 180.72 54694.43 88888.00 2015-03-07 23:28:36.750 066 12544.08 180.68 54694.43 88888.00 2015-03-07 23:28:36.875 066 12544.10 180.65 54694.45 88888.00 2015-03-07 23:28:37.000 066 12544.08 180.57 54694.45 88888.00 2015-03-07 23:28:37.125 066 12544.08 180.53 54694.47 88888.00 2015-03-07 23:28:37.250 066 12544.10 180.47 54694.55 88888.00 2015-03-07 23:28:37.375 066 12544.10 180.47 54694.53 88888.00 2015-03-07 23:28:37.500 066 12544.00 180.40 54694.53 88888.00 2015-03-07 23:28:37.625 066 12544.02 180.32 54694.55 88888.00 2015-03-07 23:28:37.750 066 12543.98 180.32 54694.55 88888.00 2015-03-07 23:28:37.875 066 12543.92 180.28 54694.57 88888.00 2015-03-07 23:28:38.000 066 12543.98 180.18 54694.57 88888.00 2015-03-07 23:28:38.125 066 12544.00 180.15 54694.62 88888.00 2015-03-07 23:28:38.250 066 12543.95 180.07 54694.62 88888.00 2015-03-07 23:28:38.375 066 12543.95 180.07 54694.62 88888.00 2015-03-07 23:28:38.500 066 12543.92 180.00 54694.65 88888.00 2015-03-07 23:28:38.625 066 12543.92 179.95 54694.65 88888.00 2015-03-07 23:28:38.750 066 12543.95 179.93 54694.70 88888.00 2015-03-07 23:28:38.875 066 12543.95 179.85 54694.75 88888.00 2015-03-07 23:28:39.000 066 12543.90 179.80 54694.72 88888.00 2015-03-07 23:28:39.125 066 12543.85 179.72 54694.75 88888.00 2015-03-07 23:28:39.250 066 12543.77 179.68 54694.78 88888.00 2015-03-07 23:28:39.375 066 12543.77 179.70 54694.78 88888.00 2015-03-07 23:28:39.500 066 12543.77 179.65 54694.78 88888.00 2015-03-07 23:28:39.625 066 12543.83 179.60 54694.80 88888.00 2015-03-07 23:28:39.750 066 12543.85 179.55 54694.82 88888.00 2015-03-07 23:28:39.875 066 12543.83 179.55 54694.88 88888.00 2015-03-07 23:28:40.000 066 12543.75 179.47 54694.88 88888.00 2015-03-07 23:28:40.125 066 12543.70 179.40 54694.88 88888.00 2015-03-07 23:28:40.250 066 12543.65 179.38 54694.88 88888.00 2015-03-07 23:28:40.375 066 12543.62 179.32 54694.88 88888.00 2015-03-07 23:28:40.500 066 12543.62 179.28 54694.90 88888.00 2015-03-07 23:28:40.625 066 12543.62 179.22 54694.93 88888.00 2015-03-07 23:28:40.750 066 12543.65 179.18 54694.95 88888.00 2015-03-07 23:28:40.875 066 12543.65 179.15 54694.95 88888.00 2015-03-07 23:28:41.000 066 12543.60 179.12 54694.95 88888.00 2015-03-07 23:28:41.125 066 12543.52 179.07 54694.95 88888.00 2015-03-07 23:28:41.250 066 12543.48 178.97 54694.97 88888.00 2015-03-07 23:28:41.375 066 12543.48 178.97 54695.00 88888.00 2015-03-07 23:28:41.500 066 12543.45 178.95 54695.03 88888.00 2015-03-07 23:28:41.625 066 12543.45 178.93 54695.05 88888.00 2015-03-07 23:28:41.750 066 12543.45 178.90 54695.05 88888.00 2015-03-07 23:28:41.875 066 12543.38 178.85 54695.07 88888.00 2015-03-07 23:28:42.000 066 12543.35 178.80 54695.05 88888.00 2015-03-07 23:28:42.125 066 12543.35 178.78 54695.07 88888.00 2015-03-07 23:28:42.250 066 12543.35 178.72 54695.12 88888.00 2015-03-07 23:28:42.375 066 12543.38 178.75 54695.12 88888.00 2015-03-07 23:28:42.500 066 12543.38 178.72 54695.12 88888.00 2015-03-07 23:28:42.625 066 12543.35 178.68 54695.12 88888.00 2015-03-07 23:28:42.750 066 12543.30 178.65 54695.12 88888.00 2015-03-07 23:28:42.875 066 12543.30 178.60 54695.15 88888.00 2015-03-07 23:28:43.000 066 12543.33 178.62 54695.12 88888.00 2015-03-07 23:28:43.125 066 12543.30 178.57 54695.15 88888.00 2015-03-07 23:28:43.250 066 12543.23 178.53 54695.15 88888.00 2015-03-07 23:28:43.375 066 12543.23 178.53 54695.15 88888.00 2015-03-07 23:28:43.500 066 12543.20 178.53 54695.15 88888.00 2015-03-07 23:28:43.625 066 12543.20 178.53 54695.15 88888.00 2015-03-07 23:28:43.750 066 12543.23 178.47 54695.15 88888.00 2015-03-07 23:28:43.875 066 12543.33 178.47 54695.18 88888.00 2015-03-07 23:28:44.000 066 12543.33 178.50 54695.20 88888.00 2015-03-07 23:28:44.125 066 12543.27 178.47 54695.20 88888.00 2015-03-07 23:28:44.250 066 12543.23 178.45 54695.18 88888.00 2015-03-07 23:28:44.375 066 12543.25 178.45 54695.18 88888.00 2015-03-07 23:28:44.500 066 12543.17 178.45 54695.20 88888.00 2015-03-07 23:28:44.625 066 12543.12 178.40 54695.20 88888.00 2015-03-07 23:28:44.750 066 12543.15 178.38 54695.18 88888.00 2015-03-07 23:28:44.875 066 12543.10 178.40 54695.18 88888.00 2015-03-07 23:28:45.000 066 12543.10 178.40 54695.20 88888.00 2015-03-07 23:28:45.125 066 12543.15 178.43 54695.22 88888.00 2015-03-07 23:28:45.250 066 12543.17 178.43 54695.25 88888.00 2015-03-07 23:28:45.375 066 12543.27 178.40 54695.28 88888.00 2015-03-07 23:28:45.500 066 12543.17 178.38 54695.25 88888.00 2015-03-07 23:28:45.625 066 12543.12 178.35 54695.22 88888.00 2015-03-07 23:28:45.750 066 12543.17 178.38 54695.25 88888.00 2015-03-07 23:28:45.875 066 12543.25 178.38 54695.28 88888.00 2015-03-07 23:28:46.000 066 12543.23 178.40 54695.25 88888.00 2015-03-07 23:28:46.125 066 12543.17 178.40 54695.22 88888.00 2015-03-07 23:28:46.250 066 12543.15 178.43 54695.28 88888.00 2015-03-07 23:28:46.375 066 12543.15 178.43 54695.25 88888.00 2015-03-07 23:28:46.500 066 12543.15 178.43 54695.28 88888.00 2015-03-07 23:28:46.625 066 12543.17 178.43 54695.25 88888.00 2015-03-07 23:28:46.750 066 12543.17 178.43 54695.22 88888.00 2015-03-07 23:28:46.875 066 12543.17 178.43 54695.22 88888.00 2015-03-07 23:28:47.000 066 12543.15 178.43 54695.20 88888.00 2015-03-07 23:28:47.125 066 12543.10 178.47 54695.22 88888.00 2015-03-07 23:28:47.250 066 12543.05 178.45 54695.22 88888.00 2015-03-07 23:28:47.375 066 12543.12 178.45 54695.22 88888.00 2015-03-07 23:28:47.500 066 12543.15 178.53 54695.22 88888.00 2015-03-07 23:28:47.625 066 12543.23 178.53 54695.22 88888.00 2015-03-07 23:28:47.750 066 12543.25 178.50 54695.22 88888.00 2015-03-07 23:28:47.875 066 12543.20 178.53 54695.22 88888.00 2015-03-07 23:28:48.000 066 12543.17 178.53 54695.22 88888.00 2015-03-07 23:28:48.125 066 12543.17 178.57 54695.22 88888.00 2015-03-07 23:28:48.250 066 12543.15 178.57 54695.22 88888.00 2015-03-07 23:28:48.375 066 12543.23 178.57 54695.25 88888.00 2015-03-07 23:28:48.500 066 12543.25 178.62 54695.22 88888.00 2015-03-07 23:28:48.625 066 12543.23 178.62 54695.22 88888.00 2015-03-07 23:28:48.750 066 12543.20 178.65 54695.22 88888.00 2015-03-07 23:28:48.875 066 12543.23 178.65 54695.25 88888.00 2015-03-07 23:28:49.000 066 12543.25 178.68 54695.22 88888.00 2015-03-07 23:28:49.125 066 12543.27 178.70 54695.25 88888.00 2015-03-07 23:28:49.250 066 12543.30 178.72 54695.25 88888.00 2015-03-07 23:28:49.375 066 12543.27 178.75 54695.25 88888.00 2015-03-07 23:28:49.500 066 12543.25 178.80 54695.28 88888.00 2015-03-07 23:28:49.625 066 12543.23 178.80 54695.25 88888.00 2015-03-07 23:28:49.750 066 12543.17 178.82 54695.28 88888.00 2015-03-07 23:28:49.875 066 12543.23 178.80 54695.22 88888.00 2015-03-07 23:28:50.000 066 12543.27 178.82 54695.22 88888.00 2015-03-07 23:28:50.125 066 12543.27 178.85 54695.22 88888.00 2015-03-07 23:28:50.250 066 12543.27 178.85 54695.25 88888.00 2015-03-07 23:28:50.375 066 12543.35 178.82 54695.22 88888.00 2015-03-07 23:28:50.500 066 12543.30 178.88 54695.20 88888.00 2015-03-07 23:28:50.625 066 12543.30 178.93 54695.22 88888.00 2015-03-07 23:28:50.750 066 12543.30 178.90 54695.25 88888.00 2015-03-07 23:28:50.875 066 12543.33 178.93 54695.22 88888.00 2015-03-07 23:28:51.000 066 12543.35 178.95 54695.22 88888.00 2015-03-07 23:28:51.125 066 12543.33 178.97 54695.22 88888.00 2015-03-07 23:28:51.250 066 12543.30 179.03 54695.25 88888.00 2015-03-07 23:28:51.375 066 12543.35 179.05 54695.22 88888.00 2015-03-07 23:28:51.500 066 12543.30 179.05 54695.22 88888.00 2015-03-07 23:28:51.625 066 12543.33 179.07 54695.28 88888.00 2015-03-07 23:28:51.750 066 12543.40 179.10 54695.28 88888.00 2015-03-07 23:28:51.875 066 12543.45 179.12 54695.28 88888.00 2015-03-07 23:28:52.000 066 12543.48 179.18 54695.25 88888.00 2015-03-07 23:28:52.125 066 12543.45 179.18 54695.25 88888.00 2015-03-07 23:28:52.250 066 12543.40 179.18 54695.25 88888.00 2015-03-07 23:28:52.375 066 12543.50 179.20 54695.25 88888.00 2015-03-07 23:28:52.500 066 12543.55 179.20 54695.25 88888.00 2015-03-07 23:28:52.625 066 12543.50 179.20 54695.22 88888.00 2015-03-07 23:28:52.750 066 12543.45 179.20 54695.25 88888.00 2015-03-07 23:28:52.875 066 12543.48 179.22 54695.25 88888.00 2015-03-07 23:28:53.000 066 12543.50 179.22 54695.25 88888.00 2015-03-07 23:28:53.125 066 12543.55 179.22 54695.22 88888.00 2015-03-07 23:28:53.250 066 12543.52 179.22 54695.25 88888.00 2015-03-07 23:28:53.375 066 12543.58 179.28 54695.25 88888.00 2015-03-07 23:28:53.500 066 12543.52 179.28 54695.28 88888.00 2015-03-07 23:28:53.625 066 12543.42 179.30 54695.28 88888.00 2015-03-07 23:28:53.750 066 12543.48 179.30 54695.25 88888.00 2015-03-07 23:28:53.875 066 12543.58 179.32 54695.25 88888.00 2015-03-07 23:28:54.000 066 12543.58 179.32 54695.25 88888.00 2015-03-07 23:28:54.125 066 12543.60 179.35 54695.28 88888.00 2015-03-07 23:28:54.250 066 12543.60 179.35 54695.30 88888.00 2015-03-07 23:28:54.375 066 12543.58 179.32 54695.28 88888.00 2015-03-07 23:28:54.500 066 12543.58 179.35 54695.25 88888.00 2015-03-07 23:28:54.625 066 12543.60 179.35 54695.25 88888.00 2015-03-07 23:28:54.750 066 12543.60 179.35 54695.25 88888.00 2015-03-07 23:28:54.875 066 12543.60 179.40 54695.25 88888.00 2015-03-07 23:28:55.000 066 12543.55 179.38 54695.25 88888.00 2015-03-07 23:28:55.125 066 12543.58 179.38 54695.28 88888.00 2015-03-07 23:28:55.250 066 12543.55 179.38 54695.28 88888.00 2015-03-07 23:28:55.375 066 12543.62 179.38 54695.28 88888.00 2015-03-07 23:28:55.500 066 12543.60 179.38 54695.32 88888.00 2015-03-07 23:28:55.625 066 12543.58 179.38 54695.32 88888.00 2015-03-07 23:28:55.750 066 12543.55 179.43 54695.32 88888.00 2015-03-07 23:28:55.875 066 12543.55 179.43 54695.30 88888.00 2015-03-07 23:28:56.000 066 12543.55 179.43 54695.30 88888.00 2015-03-07 23:28:56.125 066 12543.60 179.43 54695.28 88888.00 2015-03-07 23:28:56.250 066 12543.60 179.43 54695.30 88888.00 2015-03-07 23:28:56.375 066 12543.67 179.45 54695.28 88888.00 2015-03-07 23:28:56.500 066 12543.62 179.45 54695.30 88888.00 2015-03-07 23:28:56.625 066 12543.67 179.45 54695.28 88888.00 2015-03-07 23:28:56.750 066 12543.70 179.50 54695.28 88888.00 2015-03-07 23:28:56.875 066 12543.70 179.47 54695.30 88888.00 2015-03-07 23:28:57.000 066 12543.65 179.50 54695.30 88888.00 2015-03-07 23:28:57.125 066 12543.62 179.47 54695.30 88888.00 2015-03-07 23:28:57.250 066 12543.58 179.45 54695.30 88888.00 2015-03-07 23:28:57.375 066 12543.58 179.47 54695.32 88888.00 2015-03-07 23:28:57.500 066 12543.60 179.53 54695.32 88888.00 2015-03-07 23:28:57.625 066 12543.60 179.50 54695.32 88888.00 2015-03-07 23:28:57.750 066 12543.55 179.50 54695.30 88888.00 2015-03-07 23:28:57.875 066 12543.52 179.45 54695.30 88888.00 2015-03-07 23:28:58.000 066 12543.58 179.47 54695.30 88888.00 2015-03-07 23:28:58.125 066 12543.58 179.47 54695.32 88888.00 2015-03-07 23:28:58.250 066 12543.52 179.47 54695.30 88888.00 2015-03-07 23:28:58.375 066 12543.50 179.50 54695.32 88888.00 2015-03-07 23:28:58.500 066 12543.52 179.50 54695.32 88888.00 2015-03-07 23:28:58.625 066 12543.52 179.53 54695.32 88888.00 2015-03-07 23:28:58.750 066 12543.55 179.50 54695.38 88888.00 2015-03-07 23:28:58.875 066 12543.55 179.53 54695.35 88888.00 2015-03-07 23:28:59.000 066 12543.52 179.53 54695.38 88888.00 2015-03-07 23:28:59.125 066 12543.50 179.53 54695.35 88888.00 2015-03-07 23:28:59.250 066 12543.42 179.55 54695.32 88888.00 2015-03-07 23:28:59.375 066 12543.48 179.55 54695.35 88888.00 2015-03-07 23:28:59.500 066 12543.50 179.55 54695.35 88888.00 2015-03-07 23:28:59.625 066 12543.45 179.53 54695.35 88888.00 2015-03-07 23:28:59.750 066 12543.48 179.53 54695.38 88888.00 2015-03-07 23:28:59.875 066 12543.55 179.57 54695.40 88888.00 2015-03-07 23:29:00.000 066 12543.52 179.62 54695.40 88888.00 2015-03-07 23:29:00.125 066 12543.40 179.65 54695.40 88888.00 2015-03-07 23:29:00.250 066 12543.42 179.62 54695.43 88888.00 2015-03-07 23:29:00.375 066 12543.52 179.62 54695.43 88888.00 2015-03-07 23:29:00.500 066 12543.50 179.65 54695.38 88888.00 2015-03-07 23:29:00.625 066 12543.50 179.65 54695.38 88888.00 2015-03-07 23:29:00.750 066 12543.52 179.68 54695.38 88888.00 2015-03-07 23:29:00.875 066 12543.50 179.68 54695.38 88888.00 2015-03-07 23:29:01.000 066 12543.45 179.70 54695.32 88888.00 2015-03-07 23:29:01.125 066 12543.42 179.70 54695.35 88888.00 2015-03-07 23:29:01.250 066 12543.42 179.72 54695.35 88888.00 2015-03-07 23:29:01.375 066 12543.48 179.72 54695.38 88888.00 2015-03-07 23:29:01.500 066 12543.48 179.72 54695.40 88888.00 2015-03-07 23:29:01.625 066 12543.48 179.70 54695.38 88888.00 2015-03-07 23:29:01.750 066 12543.48 179.75 54695.38 88888.00 2015-03-07 23:29:01.875 066 12543.50 179.72 54695.35 88888.00 2015-03-07 23:29:02.000 066 12543.55 179.75 54695.40 88888.00 2015-03-07 23:29:02.125 066 12543.52 179.78 54695.38 88888.00 2015-03-07 23:29:02.250 066 12543.45 179.75 54695.40 88888.00 2015-03-07 23:29:02.375 066 12543.50 179.78 54695.40 88888.00 2015-03-07 23:29:02.500 066 12543.48 179.80 54695.40 88888.00 2015-03-07 23:29:02.625 066 12543.42 179.82 54695.38 88888.00 2015-03-07 23:29:02.750 066 12543.45 179.82 54695.40 88888.00 2015-03-07 23:29:02.875 066 12543.45 179.82 54695.40 88888.00 2015-03-07 23:29:03.000 066 12543.45 179.85 54695.38 88888.00 2015-03-07 23:29:03.125 066 12543.50 179.88 54695.38 88888.00 2015-03-07 23:29:03.250 066 12543.48 179.90 54695.38 88888.00 2015-03-07 23:29:03.375 066 12543.40 179.93 54695.35 88888.00 2015-03-07 23:29:03.500 066 12543.38 179.95 54695.38 88888.00 2015-03-07 23:29:03.625 066 12543.38 179.95 54695.38 88888.00 2015-03-07 23:29:03.750 066 12543.40 179.97 54695.35 88888.00 2015-03-07 23:29:03.875 066 12543.38 180.00 54695.38 88888.00 2015-03-07 23:29:04.000 066 12543.35 180.00 54695.35 88888.00 2015-03-07 23:29:04.125 066 12543.25 180.00 54695.38 88888.00 2015-03-07 23:29:04.250 066 12543.23 180.00 54695.40 88888.00 2015-03-07 23:29:04.375 066 12543.23 180.05 54695.40 88888.00 2015-03-07 23:29:04.500 066 12543.17 180.07 54695.38 88888.00 2015-03-07 23:29:04.625 066 12543.20 180.05 54695.38 88888.00 2015-03-07 23:29:04.750 066 12543.17 180.07 54695.38 88888.00 2015-03-07 23:29:04.875 066 12543.20 180.12 54695.38 88888.00 2015-03-07 23:29:05.000 066 12543.15 180.12 54695.35 88888.00 2015-03-07 23:29:05.125 066 12543.12 180.15 54695.35 88888.00 2015-03-07 23:29:05.250 066 12543.15 180.18 54695.38 88888.00 2015-03-07 23:29:05.375 066 12543.17 180.22 54695.38 88888.00 2015-03-07 23:29:05.500 066 12543.12 180.25 54695.38 88888.00 2015-03-07 23:29:05.625 066 12543.12 180.30 54695.40 88888.00 2015-03-07 23:29:05.750 066 12543.12 180.30 54695.40 88888.00 2015-03-07 23:29:05.875 066 12543.15 180.30 54695.43 88888.00 2015-03-07 23:29:06.000 066 12543.10 180.30 54695.38 88888.00 2015-03-07 23:29:06.125 066 12543.10 180.35 54695.35 88888.00 2015-03-07 23:29:06.250 066 12543.08 180.38 54695.38 88888.00 2015-03-07 23:29:06.375 066 12543.02 180.40 54695.35 88888.00 2015-03-07 23:29:06.500 066 12543.02 180.43 54695.40 88888.00 2015-03-07 23:29:06.625 066 12543.10 180.45 54695.43 88888.00 2015-03-07 23:29:06.750 066 12543.10 180.50 54695.40 88888.00 2015-03-07 23:29:06.875 066 12543.05 180.55 54695.43 88888.00 2015-03-07 23:29:07.000 066 12543.02 180.55 54695.40 88888.00 2015-03-07 23:29:07.125 066 12543.05 180.55 54695.40 88888.00 2015-03-07 23:29:07.250 066 12542.98 180.55 54695.40 88888.00 2015-03-07 23:29:07.375 066 12542.88 180.60 54695.35 88888.00 2015-03-07 23:29:07.500 066 12542.92 180.62 54695.38 88888.00 2015-03-07 23:29:07.625 066 12542.98 180.68 54695.38 88888.00 2015-03-07 23:29:07.750 066 12542.92 180.70 54695.43 88888.00 2015-03-07 23:29:07.875 066 12542.88 180.75 54695.40 88888.00 2015-03-07 23:29:08.000 066 12542.83 180.78 54695.38 88888.00 2015-03-07 23:29:08.125 066 12542.88 180.78 54695.35 88888.00 2015-03-07 23:29:08.250 066 12542.88 180.80 54695.38 88888.00 2015-03-07 23:29:08.375 066 12542.92 180.85 54695.38 88888.00 2015-03-07 23:29:08.500 066 12542.83 180.85 54695.38 88888.00 2015-03-07 23:29:08.625 066 12542.75 180.85 54695.35 88888.00 2015-03-07 23:29:08.750 066 12542.80 180.88 54695.32 88888.00 2015-03-07 23:29:08.875 066 12542.80 180.93 54695.32 88888.00 2015-03-07 23:29:09.000 066 12542.77 180.95 54695.32 88888.00 2015-03-07 23:29:09.125 066 12542.73 180.95 54695.38 88888.00 2015-03-07 23:29:09.250 066 12542.73 181.00 54695.35 88888.00 2015-03-07 23:29:09.375 066 12542.73 180.97 54695.32 88888.00 2015-03-07 23:29:09.500 066 12542.73 181.03 54695.32 88888.00 2015-03-07 23:29:09.625 066 12542.73 181.07 54695.35 88888.00 2015-03-07 23:29:09.750 066 12542.70 181.07 54695.35 88888.00 2015-03-07 23:29:09.875 066 12542.60 181.10 54695.35 88888.00 2015-03-07 23:29:10.000 066 12542.55 181.12 54695.35 88888.00 2015-03-07 23:29:10.125 066 12542.60 181.15 54695.35 88888.00 2015-03-07 23:29:10.250 066 12542.55 181.20 54695.30 88888.00 2015-03-07 23:29:10.375 066 12542.48 181.15 54695.32 88888.00 2015-03-07 23:29:10.500 066 12542.42 181.18 54695.32 88888.00 2015-03-07 23:29:10.625 066 12542.45 181.25 54695.35 88888.00 2015-03-07 23:29:10.750 066 12542.45 181.30 54695.38 88888.00 2015-03-07 23:29:10.875 066 12542.45 181.35 54695.35 88888.00 2015-03-07 23:29:11.000 066 12542.40 181.32 54695.35 88888.00 2015-03-07 23:29:11.125 066 12542.35 181.32 54695.32 88888.00 2015-03-07 23:29:11.250 066 12542.25 181.32 54695.35 88888.00 2015-03-07 23:29:11.375 066 12542.27 181.40 54695.35 88888.00 2015-03-07 23:29:11.500 066 12542.30 181.40 54695.40 88888.00 2015-03-07 23:29:11.625 066 12542.27 181.43 54695.38 88888.00 2015-03-07 23:29:11.750 066 12542.23 181.47 54695.38 88888.00 2015-03-07 23:29:11.875 066 12542.20 181.47 54695.43 88888.00 2015-03-07 23:29:12.000 066 12542.20 181.47 54695.35 88888.00 2015-03-07 23:29:12.125 066 12542.17 181.47 54695.35 88888.00 2015-03-07 23:29:12.250 066 12542.15 181.47 54695.35 88888.00 2015-03-07 23:29:12.375 066 12542.15 181.53 54695.32 88888.00 2015-03-07 23:29:12.500 066 12542.15 181.55 54695.32 88888.00 2015-03-07 23:29:12.625 066 12542.17 181.57 54695.38 88888.00 2015-03-07 23:29:12.750 066 12542.12 181.60 54695.35 88888.00 2015-03-07 23:29:12.875 066 12542.10 181.60 54695.32 88888.00 2015-03-07 23:29:13.000 066 12542.10 181.60 54695.32 88888.00 2015-03-07 23:29:13.125 066 12542.08 181.60 54695.35 88888.00 2015-03-07 23:29:13.250 066 12542.08 181.60 54695.38 88888.00 2015-03-07 23:29:13.375 066 12542.08 181.62 54695.38 88888.00 2015-03-07 23:29:13.500 066 12542.05 181.60 54695.38 88888.00 2015-03-07 23:29:13.625 066 12542.05 181.62 54695.38 88888.00 2015-03-07 23:29:13.750 066 12542.02 181.65 54695.38 88888.00 2015-03-07 23:29:13.875 066 12541.98 181.65 54695.38 88888.00 2015-03-07 23:29:14.000 066 12542.05 181.68 54695.38 88888.00 2015-03-07 23:29:14.125 066 12542.02 181.70 54695.38 88888.00 2015-03-07 23:29:14.250 066 12541.85 181.68 54695.40 88888.00 2015-03-07 23:29:14.375 066 12541.73 181.68 54695.40 88888.00 2015-03-07 23:29:14.500 066 12541.67 181.70 54695.38 88888.00 2015-03-07 23:29:14.625 066 12541.73 181.75 54695.40 88888.00 2015-03-07 23:29:14.750 066 12541.77 181.75 54695.40 88888.00 2015-03-07 23:29:14.875 066 12541.73 181.78 54695.43 88888.00 2015-03-07 23:29:15.000 066 12541.67 181.75 54695.43 88888.00 2015-03-07 23:29:15.125 066 12541.67 181.80 54695.45 88888.00 2015-03-07 23:29:15.250 066 12541.62 181.72 54695.45 88888.00 2015-03-07 23:29:15.375 066 12541.65 181.75 54695.43 88888.00 2015-03-07 23:29:15.500 066 12541.60 181.72 54695.43 88888.00 2015-03-07 23:29:15.625 066 12541.58 181.75 54695.47 88888.00 2015-03-07 23:29:15.750 066 12541.55 181.75 54695.50 88888.00 2015-03-07 23:29:15.875 066 12541.55 181.72 54695.47 88888.00 2015-03-07 23:29:16.000 066 12541.55 181.72 54695.47 88888.00 2015-03-07 23:29:16.125 066 12541.55 181.72 54695.47 88888.00 2015-03-07 23:29:16.250 066 12541.50 181.70 54695.47 88888.00 2015-03-07 23:29:16.375 066 12541.50 181.72 54695.50 88888.00 2015-03-07 23:29:16.500 066 12541.42 181.72 54695.50 88888.00 2015-03-07 23:29:16.625 066 12541.35 181.65 54695.55 88888.00 2015-03-07 23:29:16.750 066 12541.40 181.65 54695.55 88888.00 2015-03-07 23:29:16.875 066 12541.42 181.68 54695.55 88888.00 2015-03-07 23:29:17.000 066 12541.42 181.70 54695.55 88888.00 2015-03-07 23:29:17.125 066 12541.40 181.65 54695.57 88888.00 2015-03-07 23:29:17.250 066 12541.30 181.60 54695.57 88888.00 2015-03-07 23:29:17.375 066 12541.27 181.60 54695.55 88888.00 2015-03-07 23:29:17.500 066 12541.25 181.60 54695.57 88888.00 2015-03-07 23:29:17.625 066 12541.17 181.57 54695.60 88888.00 2015-03-07 23:29:17.750 066 12541.15 181.60 54695.62 88888.00 2015-03-07 23:29:17.875 066 12541.23 181.60 54695.60 88888.00 2015-03-07 23:29:18.000 066 12541.20 181.55 54695.60 88888.00 2015-03-07 23:29:18.125 066 12541.17 181.55 54695.65 88888.00 2015-03-07 23:29:18.250 066 12541.12 181.53 54695.65 88888.00 2015-03-07 23:29:18.375 066 12541.17 181.50 54695.68 88888.00 2015-03-07 23:29:18.500 066 12541.17 181.50 54695.68 88888.00 2015-03-07 23:29:18.625 066 12541.20 181.50 54695.70 88888.00 2015-03-07 23:29:18.750 066 12541.17 181.53 54695.70 88888.00 2015-03-07 23:29:18.875 066 12541.08 181.47 54695.68 88888.00 2015-03-07 23:29:19.000 066 12541.08 181.45 54695.70 88888.00 2015-03-07 23:29:19.125 066 12541.00 181.40 54695.72 88888.00 2015-03-07 23:29:19.250 066 12540.90 181.38 54695.72 88888.00 2015-03-07 23:29:19.375 066 12540.95 181.40 54695.75 88888.00 2015-03-07 23:29:19.500 066 12540.88 181.38 54695.72 88888.00 2015-03-07 23:29:19.625 066 12540.83 181.35 54695.75 88888.00 2015-03-07 23:29:19.750 066 12540.83 181.30 54695.72 88888.00 2015-03-07 23:29:19.875 066 12540.83 181.30 54695.78 88888.00 2015-03-07 23:29:20.000 066 12540.80 181.28 54695.75 88888.00 2015-03-07 23:29:20.125 066 12540.83 181.28 54695.72 88888.00 2015-03-07 23:29:20.250 066 12540.77 181.25 54695.75 88888.00 2015-03-07 23:29:20.375 066 12540.73 181.28 54695.80 88888.00 2015-03-07 23:29:20.500 066 12540.67 181.25 54695.80 88888.00 2015-03-07 23:29:20.625 066 12540.70 181.22 54695.82 88888.00 2015-03-07 23:29:20.750 066 12540.70 181.20 54695.80 88888.00 2015-03-07 23:29:20.875 066 12540.62 181.18 54695.82 88888.00 2015-03-07 23:29:21.000 066 12540.55 181.15 54695.82 88888.00 2015-03-07 23:29:21.125 066 12540.55 181.15 54695.88 88888.00 2015-03-07 23:29:21.250 066 12540.52 181.07 54695.88 88888.00 2015-03-07 23:29:21.375 066 12540.45 181.03 54695.88 88888.00 2015-03-07 23:29:21.500 066 12540.40 181.05 54695.90 88888.00 2015-03-07 23:29:21.625 066 12540.42 181.03 54695.93 88888.00 2015-03-07 23:29:21.750 066 12540.42 181.00 54695.95 88888.00 2015-03-07 23:29:21.875 066 12540.42 181.00 54695.97 88888.00 2015-03-07 23:29:22.000 066 12540.33 180.97 54695.95 88888.00 2015-03-07 23:29:22.125 066 12540.30 180.97 54696.00 88888.00 2015-03-07 23:29:22.250 066 12540.27 180.93 54696.00 88888.00 2015-03-07 23:29:22.375 066 12540.27 180.88 54695.95 88888.00 2015-03-07 23:29:22.500 066 12540.27 180.85 54695.93 88888.00 2015-03-07 23:29:22.625 066 12540.20 180.82 54695.95 88888.00 2015-03-07 23:29:22.750 066 12540.12 180.80 54695.97 88888.00 2015-03-07 23:29:22.875 066 12540.12 180.80 54696.00 88888.00 2015-03-07 23:29:23.000 066 12540.08 180.78 54696.03 88888.00 2015-03-07 23:29:23.125 066 12540.08 180.78 54696.03 88888.00 2015-03-07 23:29:23.250 066 12540.00 180.78 54696.05 88888.00 2015-03-07 23:29:23.375 066 12540.02 180.80 54696.07 88888.00 2015-03-07 23:29:23.500 066 12539.95 180.75 54696.05 88888.00 2015-03-07 23:29:23.625 066 12539.92 180.72 54696.03 88888.00 2015-03-07 23:29:23.750 066 12539.95 180.68 54696.05 88888.00 2015-03-07 23:29:23.875 066 12539.90 180.68 54696.07 88888.00 2015-03-07 23:29:24.000 066 12539.85 180.65 54696.05 88888.00 2015-03-07 23:29:24.125 066 12539.75 180.65 54696.05 88888.00 2015-03-07 23:29:24.250 066 12539.67 180.60 54696.07 88888.00 2015-03-07 23:29:24.375 066 12539.65 180.62 54696.10 88888.00 2015-03-07 23:29:24.500 066 12539.65 180.62 54696.10 88888.00 2015-03-07 23:29:24.625 066 12539.65 180.57 54696.10 88888.00 2015-03-07 23:29:24.750 066 12539.70 180.57 54696.12 88888.00 2015-03-07 23:29:24.875 066 12539.67 180.55 54696.15 88888.00 2015-03-07 23:29:25.000 066 12539.62 180.53 54696.12 88888.00 2015-03-07 23:29:25.125 066 12539.55 180.50 54696.15 88888.00 2015-03-07 23:29:25.250 066 12539.45 180.50 54696.18 88888.00 2015-03-07 23:29:25.375 066 12539.48 180.53 54696.15 88888.00 2015-03-07 23:29:25.500 066 12539.45 180.50 54696.18 88888.00 2015-03-07 23:29:25.625 066 12539.42 180.47 54696.15 88888.00 2015-03-07 23:29:25.750 066 12539.35 180.47 54696.15 88888.00 2015-03-07 23:29:25.875 066 12539.33 180.47 54696.15 88888.00 2015-03-07 23:29:26.000 066 12539.27 180.47 54696.15 88888.00 2015-03-07 23:29:26.125 066 12539.33 180.47 54696.22 88888.00 2015-03-07 23:29:26.250 066 12539.33 180.45 54696.18 88888.00 2015-03-07 23:29:26.375 066 12539.30 180.43 54696.18 88888.00 2015-03-07 23:29:26.500 066 12539.25 180.45 54696.18 88888.00 2015-03-07 23:29:26.625 066 12539.17 180.47 54696.18 88888.00 2015-03-07 23:29:26.750 066 12539.10 180.47 54696.22 88888.00 2015-03-07 23:29:26.875 066 12539.08 180.45 54696.22 88888.00 2015-03-07 23:29:27.000 066 12539.08 180.43 54696.20 88888.00 2015-03-07 23:29:27.125 066 12539.10 180.45 54696.20 88888.00 2015-03-07 23:29:27.250 066 12539.10 180.40 54696.22 88888.00 2015-03-07 23:29:27.375 066 12539.10 180.43 54696.22 88888.00 2015-03-07 23:29:27.500 066 12539.02 180.38 54696.22 88888.00 2015-03-07 23:29:27.625 066 12538.98 180.45 54696.22 88888.00 2015-03-07 23:29:27.750 066 12538.92 180.43 54696.22 88888.00 2015-03-07 23:29:27.875 066 12538.90 180.40 54696.25 88888.00 2015-03-07 23:29:28.000 066 12538.95 180.45 54696.25 88888.00 2015-03-07 23:29:28.125 066 12538.95 180.43 54696.25 88888.00 2015-03-07 23:29:28.250 066 12538.85 180.43 54696.22 88888.00 2015-03-07 23:29:28.375 066 12538.83 180.45 54696.25 88888.00 2015-03-07 23:29:28.500 066 12538.80 180.45 54696.25 88888.00 2015-03-07 23:29:28.625 066 12538.85 180.45 54696.22 88888.00 2015-03-07 23:29:28.750 066 12538.90 180.45 54696.25 88888.00 2015-03-07 23:29:28.875 066 12538.85 180.50 54696.28 88888.00 2015-03-07 23:29:29.000 066 12538.80 180.45 54696.25 88888.00 2015-03-07 23:29:29.125 066 12538.77 180.45 54696.28 88888.00 2015-03-07 23:29:29.250 066 12538.75 180.43 54696.28 88888.00 2015-03-07 23:29:29.375 066 12538.75 180.50 54696.25 88888.00 2015-03-07 23:29:29.500 066 12538.75 180.50 54696.25 88888.00 2015-03-07 23:29:29.625 066 12538.77 180.53 54696.25 88888.00 2015-03-07 23:29:29.750 066 12538.80 180.53 54696.22 88888.00 2015-03-07 23:29:29.875 066 12538.77 180.55 54696.25 88888.00 2015-03-07 23:29:30.000 066 12538.77 180.57 54696.28 88888.00 2015-03-07 23:29:30.125 066 12538.70 180.60 54696.25 88888.00 2015-03-07 23:29:30.250 066 12538.60 180.57 54696.25 88888.00 2015-03-07 23:29:30.375 066 12538.58 180.60 54696.28 88888.00 2015-03-07 23:29:30.500 066 12538.55 180.60 54696.28 88888.00 2015-03-07 23:29:30.625 066 12538.55 180.60 54696.28 88888.00 2015-03-07 23:29:30.750 066 12538.55 180.65 54696.28 88888.00 2015-03-07 23:29:30.875 066 12538.55 180.65 54696.25 88888.00 2015-03-07 23:29:31.000 066 12538.58 180.68 54696.25 88888.00 2015-03-07 23:29:31.125 066 12538.55 180.68 54696.28 88888.00 2015-03-07 23:29:31.250 066 12538.55 180.68 54696.22 88888.00 2015-03-07 23:29:31.375 066 12538.55 180.72 54696.22 88888.00 2015-03-07 23:29:31.500 066 12538.52 180.72 54696.22 88888.00 2015-03-07 23:29:31.625 066 12538.48 180.75 54696.22 88888.00 2015-03-07 23:29:31.750 066 12538.50 180.78 54696.22 88888.00 2015-03-07 23:29:31.875 066 12538.55 180.78 54696.22 88888.00 2015-03-07 23:29:32.000 066 12538.52 180.78 54696.22 88888.00 2015-03-07 23:29:32.125 066 12538.42 180.78 54696.22 88888.00 2015-03-07 23:29:32.250 066 12538.38 180.80 54696.25 88888.00 2015-03-07 23:29:32.375 066 12538.45 180.80 54696.25 88888.00 2015-03-07 23:29:32.500 066 12538.42 180.82 54696.25 88888.00 2015-03-07 23:29:32.625 066 12538.38 180.85 54696.22 88888.00 2015-03-07 23:29:32.750 066 12538.42 180.85 54696.20 88888.00 2015-03-07 23:29:32.875 066 12538.45 180.85 54696.20 88888.00 2015-03-07 23:29:33.000 066 12538.42 180.88 54696.20 88888.00 2015-03-07 23:29:33.125 066 12538.40 180.93 54696.22 88888.00 2015-03-07 23:29:33.250 066 12538.33 180.90 54696.22 88888.00 2015-03-07 23:29:33.375 066 12538.40 180.93 54696.22 88888.00 2015-03-07 23:29:33.500 066 12538.40 180.93 54696.25 88888.00 2015-03-07 23:29:33.625 066 12538.38 180.93 54696.25 88888.00 2015-03-07 23:29:33.750 066 12538.35 180.97 54696.28 88888.00 2015-03-07 23:29:33.875 066 12538.42 181.00 54696.28 88888.00 2015-03-07 23:29:34.000 066 12538.42 180.95 54696.22 88888.00 2015-03-07 23:29:34.125 066 12538.33 180.95 54696.28 88888.00 2015-03-07 23:29:34.250 066 12538.33 180.95 54696.28 88888.00 2015-03-07 23:29:34.375 066 12538.30 180.95 54696.25 88888.00 2015-03-07 23:29:34.500 066 12538.30 180.95 54696.22 88888.00 2015-03-07 23:29:34.625 066 12538.35 180.97 54696.22 88888.00 2015-03-07 23:29:34.750 066 12538.33 181.00 54696.22 88888.00 2015-03-07 23:29:34.875 066 12538.35 180.97 54696.25 88888.00 2015-03-07 23:29:35.000 066 12538.30 180.97 54696.25 88888.00 2015-03-07 23:29:35.125 066 12538.38 181.00 54696.28 88888.00 2015-03-07 23:29:35.250 066 12538.33 180.97 54696.25 88888.00 2015-03-07 23:29:35.375 066 12538.35 181.00 54696.22 88888.00 2015-03-07 23:29:35.500 066 12538.38 181.00 54696.22 88888.00 2015-03-07 23:29:35.625 066 12538.33 181.00 54696.25 88888.00 2015-03-07 23:29:35.750 066 12538.30 181.00 54696.25 88888.00 2015-03-07 23:29:35.875 066 12538.23 181.00 54696.25 88888.00 2015-03-07 23:29:36.000 066 12538.17 181.00 54696.22 88888.00 2015-03-07 23:29:36.125 066 12538.17 181.03 54696.28 88888.00 2015-03-07 23:29:36.250 066 12538.17 181.03 54696.28 88888.00 2015-03-07 23:29:36.375 066 12538.15 181.05 54696.25 88888.00 2015-03-07 23:29:36.500 066 12538.15 181.07 54696.25 88888.00 2015-03-07 23:29:36.625 066 12538.15 181.03 54696.22 88888.00 2015-03-07 23:29:36.750 066 12538.12 181.05 54696.22 88888.00 2015-03-07 23:29:36.875 066 12538.05 181.07 54696.25 88888.00 2015-03-07 23:29:37.000 066 12537.98 181.12 54696.22 88888.00 2015-03-07 23:29:37.125 066 12537.95 181.12 54696.25 88888.00 2015-03-07 23:29:37.250 066 12537.92 181.05 54696.25 88888.00 2015-03-07 23:29:37.375 066 12537.95 181.07 54696.25 88888.00 2015-03-07 23:29:37.500 066 12537.98 181.12 54696.28 88888.00 2015-03-07 23:29:37.625 066 12537.90 181.12 54696.25 88888.00 2015-03-07 23:29:37.750 066 12537.90 181.12 54696.28 88888.00 2015-03-07 23:29:37.875 066 12537.92 181.10 54696.28 88888.00 2015-03-07 23:29:38.000 066 12537.92 181.07 54696.25 88888.00 2015-03-07 23:29:38.125 066 12537.92 181.07 54696.25 88888.00 2015-03-07 23:29:38.250 066 12537.92 181.07 54696.28 88888.00 2015-03-07 23:29:38.375 066 12537.92 181.12 54696.30 88888.00 2015-03-07 23:29:38.500 066 12537.88 181.15 54696.32 88888.00 2015-03-07 23:29:38.625 066 12537.80 181.15 54696.32 88888.00 2015-03-07 23:29:38.750 066 12537.73 181.10 54696.30 88888.00 2015-03-07 23:29:38.875 066 12537.75 181.10 54696.32 88888.00 2015-03-07 23:29:39.000 066 12537.80 181.07 54696.32 88888.00 2015-03-07 23:29:39.125 066 12537.80 181.07 54696.32 88888.00 2015-03-07 23:29:39.250 066 12537.67 181.10 54696.35 88888.00 2015-03-07 23:29:39.375 066 12537.62 181.12 54696.30 88888.00 2015-03-07 23:29:39.500 066 12537.60 181.12 54696.32 88888.00 2015-03-07 23:29:39.625 066 12537.62 181.15 54696.35 88888.00 2015-03-07 23:29:39.750 066 12537.55 181.15 54696.38 88888.00 2015-03-07 23:29:39.875 066 12537.52 181.15 54696.35 88888.00 2015-03-07 23:29:40.000 066 12537.50 181.15 54696.35 88888.00 2015-03-07 23:29:40.125 066 12537.52 181.15 54696.38 88888.00 2015-03-07 23:29:40.250 066 12537.50 181.12 54696.40 88888.00 2015-03-07 23:29:40.375 066 12537.48 181.18 54696.40 88888.00 2015-03-07 23:29:40.500 066 12537.45 181.18 54696.40 88888.00 2015-03-07 23:29:40.625 066 12537.40 181.20 54696.40 88888.00 2015-03-07 23:29:40.750 066 12537.38 181.20 54696.40 88888.00 2015-03-07 23:29:40.875 066 12537.35 181.20 54696.45 88888.00 2015-03-07 23:29:41.000 066 12537.33 181.20 54696.47 88888.00 2015-03-07 23:29:41.125 066 12537.30 181.20 54696.47 88888.00 2015-03-07 23:29:41.250 066 12537.20 181.22 54696.47 88888.00 2015-03-07 23:29:41.375 066 12537.23 181.20 54696.45 88888.00 2015-03-07 23:29:41.500 066 12537.20 181.22 54696.45 88888.00 2015-03-07 23:29:41.625 066 12537.15 181.25 54696.47 88888.00 2015-03-07 23:29:41.750 066 12537.10 181.28 54696.53 88888.00 2015-03-07 23:29:41.875 066 12537.02 181.28 54696.50 88888.00 2015-03-07 23:29:42.000 066 12537.00 181.30 54696.47 88888.00 2015-03-07 23:29:42.125 066 12537.05 181.32 54696.47 88888.00 2015-03-07 23:29:42.250 066 12537.00 181.32 54696.50 88888.00 2015-03-07 23:29:42.375 066 12536.95 181.32 54696.47 88888.00 2015-03-07 23:29:42.500 066 12536.92 181.32 54696.47 88888.00 2015-03-07 23:29:42.625 066 12536.90 181.38 54696.50 88888.00 2015-03-07 23:29:42.750 066 12536.83 181.40 54696.50 88888.00 2015-03-07 23:29:42.875 066 12536.75 181.43 54696.53 88888.00 2015-03-07 23:29:43.000 066 12536.75 181.40 54696.50 88888.00 2015-03-07 23:29:43.125 066 12536.75 181.43 54696.53 88888.00 2015-03-07 23:29:43.250 066 12536.67 181.40 54696.53 88888.00 2015-03-07 23:29:43.375 066 12536.73 181.47 54696.53 88888.00 2015-03-07 23:29:43.500 066 12536.65 181.47 54696.50 88888.00 2015-03-07 23:29:43.625 066 12536.60 181.50 54696.53 88888.00 2015-03-07 23:29:43.750 066 12536.60 181.50 54696.53 88888.00 2015-03-07 23:29:43.875 066 12536.52 181.50 54696.53 88888.00 2015-03-07 23:29:44.000 066 12536.45 181.47 54696.50 88888.00 2015-03-07 23:29:44.125 066 12536.38 181.50 54696.53 88888.00 2015-03-07 23:29:44.250 066 12536.33 181.53 54696.55 88888.00 2015-03-07 23:29:44.375 066 12536.38 181.55 54696.57 88888.00 2015-03-07 23:29:44.500 066 12536.35 181.57 54696.60 88888.00 2015-03-07 23:29:44.625 066 12536.35 181.60 54696.60 88888.00 2015-03-07 23:29:44.750 066 12536.33 181.65 54696.62 88888.00 2015-03-07 23:29:44.875 066 12536.35 181.68 54696.60 88888.00 2015-03-07 23:29:45.000 066 12536.33 181.65 54696.57 88888.00 2015-03-07 23:29:45.125 066 12536.25 181.65 54696.60 88888.00 2015-03-07 23:29:45.250 066 12536.20 181.68 54696.60 88888.00 2015-03-07 23:29:45.375 066 12536.20 181.70 54696.62 88888.00 2015-03-07 23:29:45.500 066 12536.15 181.70 54696.62 88888.00 2015-03-07 23:29:45.625 066 12536.10 181.72 54696.65 88888.00 2015-03-07 23:29:45.750 066 12536.05 181.72 54696.62 88888.00 2015-03-07 23:29:45.875 066 12536.02 181.72 54696.62 88888.00 2015-03-07 23:29:46.000 066 12535.95 181.78 54696.62 88888.00 2015-03-07 23:29:46.125 066 12535.95 181.82 54696.65 88888.00 2015-03-07 23:29:46.250 066 12535.92 181.80 54696.65 88888.00 2015-03-07 23:29:46.375 066 12535.88 181.80 54696.62 88888.00 2015-03-07 23:29:46.500 066 12535.83 181.82 54696.68 88888.00 2015-03-07 23:29:46.625 066 12535.83 181.80 54696.68 88888.00 2015-03-07 23:29:46.750 066 12535.75 181.82 54696.68 88888.00 2015-03-07 23:29:46.875 066 12535.75 181.85 54696.68 88888.00 2015-03-07 23:29:47.000 066 12535.77 181.88 54696.68 88888.00 2015-03-07 23:29:47.125 066 12535.70 181.88 54696.70 88888.00 2015-03-07 23:29:47.250 066 12535.65 181.82 54696.68 88888.00 2015-03-07 23:29:47.375 066 12535.65 181.88 54696.68 88888.00 2015-03-07 23:29:47.500 066 12535.62 181.90 54696.70 88888.00 2015-03-07 23:29:47.625 066 12535.62 181.88 54696.70 88888.00 2015-03-07 23:29:47.750 066 12535.60 181.88 54696.70 88888.00 2015-03-07 23:29:47.875 066 12535.62 181.85 54696.70 88888.00 2015-03-07 23:29:48.000 066 12535.55 181.85 54696.70 88888.00 2015-03-07 23:29:48.125 066 12535.52 181.88 54696.70 88888.00 2015-03-07 23:29:48.250 066 12535.50 181.90 54696.70 88888.00 2015-03-07 23:29:48.375 066 12535.42 181.90 54696.70 88888.00 2015-03-07 23:29:48.500 066 12535.40 181.90 54696.70 88888.00 2015-03-07 23:29:48.625 066 12535.40 181.90 54696.70 88888.00 2015-03-07 23:29:48.750 066 12535.40 181.93 54696.72 88888.00 2015-03-07 23:29:48.875 066 12535.33 181.93 54696.72 88888.00 2015-03-07 23:29:49.000 066 12535.30 181.93 54696.72 88888.00 2015-03-07 23:29:49.125 066 12535.25 181.88 54696.75 88888.00 2015-03-07 23:29:49.250 066 12535.17 181.88 54696.75 88888.00 2015-03-07 23:29:49.375 066 12535.17 181.90 54696.75 88888.00 2015-03-07 23:29:49.500 066 12535.20 181.88 54696.75 88888.00 2015-03-07 23:29:49.625 066 12535.25 181.90 54696.78 88888.00 2015-03-07 23:29:49.750 066 12535.27 181.90 54696.80 88888.00 2015-03-07 23:29:49.875 066 12535.20 181.88 54696.80 88888.00 2015-03-07 23:29:50.000 066 12535.23 181.90 54696.82 88888.00 2015-03-07 23:29:50.125 066 12535.20 181.90 54696.82 88888.00 2015-03-07 23:29:50.250 066 12535.15 181.85 54696.80 88888.00 2015-03-07 23:29:50.375 066 12535.08 181.85 54696.80 88888.00 2015-03-07 23:29:50.500 066 12535.02 181.85 54696.80 88888.00 2015-03-07 23:29:50.625 066 12534.92 181.82 54696.82 88888.00 2015-03-07 23:29:50.750 066 12534.92 181.80 54696.82 88888.00 2015-03-07 23:29:50.875 066 12534.92 181.72 54696.85 88888.00 2015-03-07 23:29:51.000 066 12534.83 181.75 54696.82 88888.00 2015-03-07 23:29:51.125 066 12534.77 181.75 54696.85 88888.00 2015-03-07 23:29:51.250 066 12534.77 181.70 54696.85 88888.00 2015-03-07 23:29:51.375 066 12534.77 181.70 54696.88 88888.00 2015-03-07 23:29:51.500 066 12534.75 181.70 54696.88 88888.00 2015-03-07 23:29:51.625 066 12534.73 181.65 54696.85 88888.00 2015-03-07 23:29:51.750 066 12534.70 181.65 54696.85 88888.00 2015-03-07 23:29:51.875 066 12534.70 181.65 54696.88 88888.00 2015-03-07 23:29:52.000 066 12534.73 181.68 54696.88 88888.00 2015-03-07 23:29:52.125 066 12534.73 181.68 54696.88 88888.00 2015-03-07 23:29:52.250 066 12534.65 181.62 54696.90 88888.00 2015-03-07 23:29:52.375 066 12534.62 181.60 54696.88 88888.00 2015-03-07 23:29:52.500 066 12534.58 181.57 54696.90 88888.00 2015-03-07 23:29:52.625 066 12534.62 181.57 54696.88 88888.00 2015-03-07 23:29:52.750 066 12534.60 181.55 54696.88 88888.00 2015-03-07 23:29:52.875 066 12534.55 181.55 54696.90 88888.00 2015-03-07 23:29:53.000 066 12534.52 181.53 54696.90 88888.00 2015-03-07 23:29:53.125 066 12534.45 181.53 54696.93 88888.00 2015-03-07 23:29:53.250 066 12534.40 181.47 54696.93 88888.00 2015-03-07 23:29:53.375 066 12534.40 181.53 54696.93 88888.00 2015-03-07 23:29:53.500 066 12534.38 181.50 54696.93 88888.00 2015-03-07 23:29:53.625 066 12534.45 181.47 54696.93 88888.00 2015-03-07 23:29:53.750 066 12534.45 181.45 54696.93 88888.00 2015-03-07 23:29:53.875 066 12534.38 181.40 54696.93 88888.00 2015-03-07 23:29:54.000 066 12534.33 181.38 54696.90 88888.00 2015-03-07 23:29:54.125 066 12534.30 181.38 54696.93 88888.00 2015-03-07 23:29:54.250 066 12534.33 181.32 54696.93 88888.00 2015-03-07 23:29:54.375 066 12534.35 181.32 54696.93 88888.00 2015-03-07 23:29:54.500 066 12534.38 181.28 54696.95 88888.00 2015-03-07 23:29:54.625 066 12534.38 181.28 54696.95 88888.00 2015-03-07 23:29:54.750 066 12534.30 181.28 54696.95 88888.00 2015-03-07 23:29:54.875 066 12534.25 181.30 54696.93 88888.00 2015-03-07 23:29:55.000 066 12534.25 181.28 54696.93 88888.00 2015-03-07 23:29:55.125 066 12534.23 181.25 54696.95 88888.00 2015-03-07 23:29:55.250 066 12534.17 181.18 54696.97 88888.00 2015-03-07 23:29:55.375 066 12534.23 181.20 54696.95 88888.00 2015-03-07 23:29:55.500 066 12534.20 181.20 54696.95 88888.00 2015-03-07 23:29:55.625 066 12534.23 181.18 54696.95 88888.00 2015-03-07 23:29:55.750 066 12534.23 181.15 54696.90 88888.00 2015-03-07 23:29:55.875 066 12534.20 181.15 54696.90 88888.00 2015-03-07 23:29:56.000 066 12534.23 181.10 54696.90 88888.00 2015-03-07 23:29:56.125 066 12534.27 181.10 54696.90 88888.00 2015-03-07 23:29:56.250 066 12534.25 181.10 54696.95 88888.00 2015-03-07 23:29:56.375 066 12534.27 181.10 54696.95 88888.00 2015-03-07 23:29:56.500 066 12534.23 181.05 54696.93 88888.00 2015-03-07 23:29:56.625 066 12534.10 181.03 54696.93 88888.00 2015-03-07 23:29:56.750 066 12534.08 181.03 54696.93 88888.00 2015-03-07 23:29:56.875 066 12534.12 181.05 54696.93 88888.00 2015-03-07 23:29:57.000 066 12534.17 181.05 54696.93 88888.00 2015-03-07 23:29:57.125 066 12534.25 181.03 54696.88 88888.00 2015-03-07 23:29:57.250 066 12534.20 181.00 54696.88 88888.00 2015-03-07 23:29:57.375 066 12534.25 180.97 54696.85 88888.00 2015-03-07 23:29:57.500 066 12534.25 181.00 54696.88 88888.00 2015-03-07 23:29:57.625 066 12534.23 181.00 54696.90 88888.00 2015-03-07 23:29:57.750 066 12534.27 181.00 54696.88 88888.00 2015-03-07 23:29:57.875 066 12534.27 180.97 54696.88 88888.00 2015-03-07 23:29:58.000 066 12534.27 180.97 54696.85 88888.00 2015-03-07 23:29:58.125 066 12534.30 180.95 54696.88 88888.00 2015-03-07 23:29:58.250 066 12534.25 180.95 54696.88 88888.00 2015-03-07 23:29:58.375 066 12534.25 180.95 54696.85 88888.00 2015-03-07 23:29:58.500 066 12534.25 180.95 54696.85 88888.00 2015-03-07 23:29:58.625 066 12534.33 180.95 54696.82 88888.00 2015-03-07 23:29:58.750 066 12534.38 180.95 54696.82 88888.00 2015-03-07 23:29:58.875 066 12534.40 180.93 54696.82 88888.00 2015-03-07 23:29:59.000 066 12534.35 180.93 54696.80 88888.00 2015-03-07 23:29:59.125 066 12534.40 180.93 54696.82 88888.00 2015-03-07 23:29:59.250 066 12534.38 180.90 54696.85 88888.00 2015-03-07 23:29:59.375 066 12534.45 180.90 54696.82 88888.00 2015-03-07 23:29:59.500 066 12534.48 180.90 54696.82 88888.00 2015-03-07 23:29:59.625 066 12534.48 180.90 54696.82 88888.00 2015-03-07 23:29:59.750 066 12534.50 180.90 54696.80 88888.00 2015-03-07 23:29:59.875 066 12534.55 180.90 54696.80 88888.00 2015-03-07 23:30:00.000 066 12534.62 180.93 54696.78 88888.00 2015-03-07 23:30:00.125 066 12534.65 180.93 54696.78 88888.00 2015-03-07 23:30:00.250 066 12534.55 180.90 54696.75 88888.00 2015-03-07 23:30:00.375 066 12534.60 180.93 54696.75 88888.00 2015-03-07 23:30:00.500 066 12534.65 180.93 54696.78 88888.00 2015-03-07 23:30:00.625 066 12534.65 180.95 54696.78 88888.00 2015-03-07 23:30:00.750 066 12534.62 180.95 54696.75 88888.00 2015-03-07 23:30:00.875 066 12534.67 180.93 54696.75 88888.00 2015-03-07 23:30:01.000 066 12534.70 180.88 54696.72 88888.00 2015-03-07 23:30:01.125 066 12534.70 180.88 54696.70 88888.00 2015-03-07 23:30:01.250 066 12534.73 180.88 54696.70 88888.00 2015-03-07 23:30:01.375 066 12534.73 180.88 54696.70 88888.00 2015-03-07 23:30:01.500 066 12534.77 180.88 54696.70 88888.00 2015-03-07 23:30:01.625 066 12534.88 180.88 54696.68 88888.00 2015-03-07 23:30:01.750 066 12534.98 180.93 54696.68 88888.00 2015-03-07 23:30:01.875 066 12534.98 180.93 54696.68 88888.00 2015-03-07 23:30:02.000 066 12534.92 180.90 54696.65 88888.00 2015-03-07 23:30:02.125 066 12534.98 180.90 54696.62 88888.00 2015-03-07 23:30:02.250 066 12535.00 180.90 54696.65 88888.00 2015-03-07 23:30:02.375 066 12534.98 180.90 54696.65 88888.00 2015-03-07 23:30:02.500 066 12534.98 180.90 54696.62 88888.00 2015-03-07 23:30:02.625 066 12535.00 180.93 54696.60 88888.00 2015-03-07 23:30:02.750 066 12535.00 180.93 54696.62 88888.00 2015-03-07 23:30:02.875 066 12535.02 180.93 54696.60 88888.00 2015-03-07 23:30:03.000 066 12535.05 180.95 54696.57 88888.00 2015-03-07 23:30:03.125 066 12535.12 180.97 54696.57 88888.00 2015-03-07 23:30:03.250 066 12535.12 180.97 54696.60 88888.00 2015-03-07 23:30:03.375 066 12535.17 181.00 54696.57 88888.00 2015-03-07 23:30:03.500 066 12535.15 181.00 54696.57 88888.00 2015-03-07 23:30:03.625 066 12535.17 181.00 54696.57 88888.00 2015-03-07 23:30:03.750 066 12535.23 181.00 54696.60 88888.00 2015-03-07 23:30:03.875 066 12535.20 181.03 54696.57 88888.00 2015-03-07 23:30:04.000 066 12535.15 181.00 54696.53 88888.00 2015-03-07 23:30:04.125 066 12535.10 180.97 54696.55 88888.00 2015-03-07 23:30:04.250 066 12535.10 180.97 54696.53 88888.00 2015-03-07 23:30:04.375 066 12535.12 180.97 54696.50 88888.00 2015-03-07 23:30:04.500 066 12535.20 181.00 54696.53 88888.00 2015-03-07 23:30:04.625 066 12535.30 181.00 54696.53 88888.00 2015-03-07 23:30:04.750 066 12535.27 181.00 54696.53 88888.00 2015-03-07 23:30:04.875 066 12535.35 181.00 54696.50 88888.00 2015-03-07 23:30:05.000 066 12535.42 180.97 54696.47 88888.00 2015-03-07 23:30:05.125 066 12535.40 181.00 54696.45 88888.00 2015-03-07 23:30:05.250 066 12535.38 180.97 54696.45 88888.00 2015-03-07 23:30:05.375 066 12535.42 181.00 54696.43 88888.00 2015-03-07 23:30:05.500 066 12535.45 181.03 54696.43 88888.00 2015-03-07 23:30:05.625 066 12535.42 181.05 54696.45 88888.00 2015-03-07 23:30:05.750 066 12535.42 181.03 54696.43 88888.00 2015-03-07 23:30:05.875 066 12535.45 181.05 54696.43 88888.00 2015-03-07 23:30:06.000 066 12535.50 181.05 54696.43 88888.00 2015-03-07 23:30:06.125 066 12535.58 181.05 54696.40 88888.00 2015-03-07 23:30:06.250 066 12535.52 181.03 54696.40 88888.00 2015-03-07 23:30:06.375 066 12535.52 181.03 54696.38 88888.00 2015-03-07 23:30:06.500 066 12535.55 181.05 54696.38 88888.00 2015-03-07 23:30:06.625 066 12535.60 181.07 54696.38 88888.00 2015-03-07 23:30:06.750 066 12535.58 181.07 54696.38 88888.00 2015-03-07 23:30:06.875 066 12535.60 181.07 54696.38 88888.00 2015-03-07 23:30:07.000 066 12535.65 181.05 54696.32 88888.00 2015-03-07 23:30:07.125 066 12535.62 181.05 54696.32 88888.00 2015-03-07 23:30:07.250 066 12535.67 181.07 54696.32 88888.00 2015-03-07 23:30:07.375 066 12535.73 181.07 54696.30 88888.00 2015-03-07 23:30:07.500 066 12535.70 181.07 54696.30 88888.00 2015-03-07 23:30:07.625 066 12535.73 181.07 54696.32 88888.00 2015-03-07 23:30:07.750 066 12535.77 181.07 54696.32 88888.00 2015-03-07 23:30:07.875 066 12535.77 181.10 54696.30 88888.00 2015-03-07 23:30:08.000 066 12535.80 181.10 54696.25 88888.00 2015-03-07 23:30:08.125 066 12535.85 181.07 54696.25 88888.00 2015-03-07 23:30:08.250 066 12535.88 181.05 54696.28 88888.00 2015-03-07 23:30:08.375 066 12535.85 181.10 54696.28 88888.00 2015-03-07 23:30:08.500 066 12535.77 181.07 54696.25 88888.00 2015-03-07 23:30:08.625 066 12535.92 181.10 54696.28 88888.00 2015-03-07 23:30:08.750 066 12535.98 181.07 54696.25 88888.00 2015-03-07 23:30:08.875 066 12535.95 181.07 54696.22 88888.00 2015-03-07 23:30:09.000 066 12535.88 181.07 54696.22 88888.00 2015-03-07 23:30:09.125 066 12535.88 181.10 54696.22 88888.00 2015-03-07 23:30:09.250 066 12535.92 181.07 54696.22 88888.00 2015-03-07 23:30:09.375 066 12536.00 181.10 54696.22 88888.00 2015-03-07 23:30:09.500 066 12536.02 181.10 54696.20 88888.00 2015-03-07 23:30:09.625 066 12536.00 181.12 54696.25 88888.00 2015-03-07 23:30:09.750 066 12536.02 181.10 54696.25 88888.00 2015-03-07 23:30:09.875 066 12536.05 181.10 54696.22 88888.00 2015-03-07 23:30:10.000 066 12536.12 181.12 54696.20 88888.00 2015-03-07 23:30:10.125 066 12536.10 181.10 54696.20 88888.00 2015-03-07 23:30:10.250 066 12536.02 181.05 54696.20 88888.00 2015-03-07 23:30:10.375 066 12536.08 181.07 54696.20 88888.00 2015-03-07 23:30:10.500 066 12536.05 181.07 54696.18 88888.00 2015-03-07 23:30:10.625 066 12536.08 181.07 54696.15 88888.00 2015-03-07 23:30:10.750 066 12536.12 181.05 54696.15 88888.00 2015-03-07 23:30:10.875 066 12536.15 181.10 54696.15 88888.00 2015-03-07 23:30:11.000 066 12536.12 181.07 54696.12 88888.00 2015-03-07 23:30:11.125 066 12536.05 181.05 54696.12 88888.00 2015-03-07 23:30:11.250 066 12536.08 181.03 54696.12 88888.00 2015-03-07 23:30:11.375 066 12536.17 181.03 54696.12 88888.00 2015-03-07 23:30:11.500 066 12536.23 180.97 54696.15 88888.00 2015-03-07 23:30:11.625 066 12536.30 181.00 54696.12 88888.00 2015-03-07 23:30:11.750 066 12536.35 181.03 54696.12 88888.00 2015-03-07 23:30:11.875 066 12536.35 181.03 54696.12 88888.00 2015-03-07 23:30:12.000 066 12536.40 181.03 54696.12 88888.00 2015-03-07 23:30:12.125 066 12536.50 181.00 54696.15 88888.00 2015-03-07 23:30:12.250 066 12536.50 180.90 54696.12 88888.00 2015-03-07 23:30:12.375 066 12536.40 180.93 54696.10 88888.00 2015-03-07 23:30:12.500 066 12536.38 180.93 54696.10 88888.00 2015-03-07 23:30:12.625 066 12536.40 180.95 54696.12 88888.00 2015-03-07 23:30:12.750 066 12536.45 180.93 54696.07 88888.00 2015-03-07 23:30:12.875 066 12536.48 180.90 54696.05 88888.00 2015-03-07 23:30:13.000 066 12536.52 180.90 54696.07 88888.00 2015-03-07 23:30:13.125 066 12536.52 180.90 54696.07 88888.00 2015-03-07 23:30:13.250 066 12536.55 180.88 54696.05 88888.00 2015-03-07 23:30:13.375 066 12536.58 180.85 54696.03 88888.00 2015-03-07 23:30:13.500 066 12536.65 180.88 54696.03 88888.00 2015-03-07 23:30:13.625 066 12536.73 180.85 54696.05 88888.00 2015-03-07 23:30:13.750 066 12536.77 180.85 54696.05 88888.00 2015-03-07 23:30:13.875 066 12536.75 180.85 54696.05 88888.00 2015-03-07 23:30:14.000 066 12536.77 180.82 54696.03 88888.00 2015-03-07 23:30:14.125 066 12536.77 180.82 54696.05 88888.00 2015-03-07 23:30:14.250 066 12536.75 180.78 54696.03 88888.00 2015-03-07 23:30:14.375 066 12536.80 180.78 54696.03 88888.00 2015-03-07 23:30:14.500 066 12536.83 180.78 54696.03 88888.00 2015-03-07 23:30:14.625 066 12536.85 180.78 54696.00 88888.00 2015-03-07 23:30:14.750 066 12536.88 180.75 54695.97 88888.00 2015-03-07 23:30:14.875 066 12536.85 180.75 54696.00 88888.00 2015-03-07 23:30:15.000 066 12536.83 180.72 54696.03 88888.00 2015-03-07 23:30:15.125 066 12536.90 180.72 54696.00 88888.00 2015-03-07 23:30:15.250 066 12537.00 180.65 54695.97 88888.00 2015-03-07 23:30:15.375 066 12537.02 180.68 54695.97 88888.00 2015-03-07 23:30:15.500 066 12537.02 180.68 54695.97 88888.00 2015-03-07 23:30:15.625 066 12536.98 180.65 54695.97 88888.00 2015-03-07 23:30:15.750 066 12537.00 180.60 54695.97 88888.00 2015-03-07 23:30:15.875 066 12537.05 180.57 54695.97 88888.00 2015-03-07 23:30:16.000 066 12537.12 180.57 54695.97 88888.00 2015-03-07 23:30:16.125 066 12537.15 180.57 54696.03 88888.00 2015-03-07 23:30:16.250 066 12537.10 180.50 54696.00 88888.00 2015-03-07 23:30:16.375 066 12537.08 180.53 54695.97 88888.00 2015-03-07 23:30:16.500 066 12537.08 180.50 54695.95 88888.00 2015-03-07 23:30:16.625 066 12537.12 180.50 54695.95 88888.00 2015-03-07 23:30:16.750 066 12537.15 180.50 54695.95 88888.00 2015-03-07 23:30:16.875 066 12537.12 180.43 54695.97 88888.00 2015-03-07 23:30:17.000 066 12537.15 180.40 54695.95 88888.00 2015-03-07 23:30:17.125 066 12537.15 180.38 54695.95 88888.00 2015-03-07 23:30:17.250 066 12537.20 180.35 54695.95 88888.00 2015-03-07 23:30:17.375 066 12537.23 180.38 54695.95 88888.00 2015-03-07 23:30:17.500 066 12537.25 180.40 54695.95 88888.00 2015-03-07 23:30:17.625 066 12537.33 180.35 54695.95 88888.00 2015-03-07 23:30:17.750 066 12537.33 180.32 54695.95 88888.00 2015-03-07 23:30:17.875 066 12537.33 180.30 54695.97 88888.00 2015-03-07 23:30:18.000 066 12537.38 180.30 54695.95 88888.00 2015-03-07 23:30:18.125 066 12537.30 180.30 54695.95 88888.00 2015-03-07 23:30:18.250 066 12537.27 180.28 54695.95 88888.00 2015-03-07 23:30:18.375 066 12537.35 180.25 54695.95 88888.00 2015-03-07 23:30:18.500 066 12537.38 180.25 54695.95 88888.00 2015-03-07 23:30:18.625 066 12537.45 180.25 54695.97 88888.00 2015-03-07 23:30:18.750 066 12537.52 180.22 54695.95 88888.00 2015-03-07 23:30:18.875 066 12537.52 180.20 54695.95 88888.00 2015-03-07 23:30:19.000 066 12537.50 180.12 54695.93 88888.00 2015-03-07 23:30:19.125 066 12537.52 180.12 54695.93 88888.00 2015-03-07 23:30:19.250 066 12537.50 180.12 54695.95 88888.00 2015-03-07 23:30:19.375 066 12537.52 180.15 54695.95 88888.00 2015-03-07 23:30:19.500 066 12537.58 180.10 54695.93 88888.00 2015-03-07 23:30:19.625 066 12537.52 180.05 54695.93 88888.00 2015-03-07 23:30:19.750 066 12537.55 180.05 54695.93 88888.00 2015-03-07 23:30:19.875 066 12537.60 180.05 54695.90 88888.00 2015-03-07 23:30:20.000 066 12537.58 180.03 54695.90 88888.00 2015-03-07 23:30:20.125 066 12537.62 180.00 54695.93 88888.00 2015-03-07 23:30:20.250 066 12537.65 179.95 54695.93 88888.00 2015-03-07 23:30:20.375 066 12537.67 179.95 54695.88 88888.00 2015-03-07 23:30:20.500 066 12537.73 179.95 54695.88 88888.00 2015-03-07 23:30:20.625 066 12537.80 179.95 54695.93 88888.00 2015-03-07 23:30:20.750 066 12537.77 179.95 54695.93 88888.00 2015-03-07 23:30:20.875 066 12537.80 179.95 54695.90 88888.00 2015-03-07 23:30:21.000 066 12537.77 179.93 54695.93 88888.00 2015-03-07 23:30:21.125 066 12537.77 179.88 54695.93 88888.00 2015-03-07 23:30:21.250 066 12537.75 179.82 54695.93 88888.00 2015-03-07 23:30:21.375 066 12537.83 179.88 54695.97 88888.00 2015-03-07 23:30:21.500 066 12537.80 179.88 54695.97 88888.00 2015-03-07 23:30:21.625 066 12537.80 179.85 54695.93 88888.00 2015-03-07 23:30:21.750 066 12537.90 179.82 54695.90 88888.00 2015-03-07 23:30:21.875 066 12537.95 179.80 54695.90 88888.00 2015-03-07 23:30:22.000 066 12537.92 179.82 54695.90 88888.00 2015-03-07 23:30:22.125 066 12537.77 179.80 54695.93 88888.00 2015-03-07 23:30:22.250 066 12537.73 179.75 54695.90 88888.00 2015-03-07 23:30:22.375 066 12537.90 179.78 54695.90 88888.00 2015-03-07 23:30:22.500 066 12537.95 179.80 54695.90 88888.00 2015-03-07 23:30:22.625 066 12537.90 179.78 54695.90 88888.00 2015-03-07 23:30:22.750 066 12537.85 179.78 54695.90 88888.00 2015-03-07 23:30:22.875 066 12537.85 179.75 54695.88 88888.00 2015-03-07 23:30:23.000 066 12537.92 179.75 54695.88 88888.00 2015-03-07 23:30:23.125 066 12537.95 179.75 54695.85 88888.00 2015-03-07 23:30:23.250 066 12537.92 179.68 54695.85 88888.00 2015-03-07 23:30:23.375 066 12537.92 179.72 54695.85 88888.00 2015-03-07 23:30:23.500 066 12537.90 179.75 54695.88 88888.00 2015-03-07 23:30:23.625 066 12537.90 179.78 54695.90 88888.00 2015-03-07 23:30:23.750 066 12537.92 179.78 54695.88 88888.00 2015-03-07 23:30:23.875 066 12537.98 179.75 54695.88 88888.00 2015-03-07 23:30:24.000 066 12537.95 179.75 54695.85 88888.00 2015-03-07 23:30:24.125 066 12537.98 179.78 54695.88 88888.00 2015-03-07 23:30:24.250 066 12537.88 179.80 54695.85 88888.00 2015-03-07 23:30:24.375 066 12537.85 179.80 54695.85 88888.00 2015-03-07 23:30:24.500 066 12537.83 179.80 54695.85 88888.00 2015-03-07 23:30:24.625 066 12537.85 179.80 54695.85 88888.00 2015-03-07 23:30:24.750 066 12537.88 179.80 54695.82 88888.00 2015-03-07 23:30:24.875 066 12537.83 179.78 54695.78 88888.00 2015-03-07 23:30:25.000 066 12537.80 179.82 54695.82 88888.00 2015-03-07 23:30:25.125 066 12537.77 179.82 54695.82 88888.00 2015-03-07 23:30:25.250 066 12537.70 179.80 54695.85 88888.00 2015-03-07 23:30:25.375 066 12537.70 179.85 54695.82 88888.00 2015-03-07 23:30:25.500 066 12537.73 179.88 54695.85 88888.00 2015-03-07 23:30:25.625 066 12537.70 179.90 54695.85 88888.00 2015-03-07 23:30:25.750 066 12537.73 179.90 54695.85 88888.00 2015-03-07 23:30:25.875 066 12537.73 179.90 54695.85 88888.00 2015-03-07 23:30:26.000 066 12537.65 179.90 54695.82 88888.00 2015-03-07 23:30:26.125 066 12537.62 179.93 54695.82 88888.00 2015-03-07 23:30:26.250 066 12537.60 179.93 54695.82 88888.00 2015-03-07 23:30:26.375 066 12537.65 179.95 54695.85 88888.00 2015-03-07 23:30:26.500 066 12537.73 179.97 54695.82 88888.00 2015-03-07 23:30:26.625 066 12537.67 180.00 54695.85 88888.00 2015-03-07 23:30:26.750 066 12537.62 179.97 54695.85 88888.00 2015-03-07 23:30:26.875 066 12537.60 180.00 54695.85 88888.00 2015-03-07 23:30:27.000 066 12537.62 180.05 54695.82 88888.00 2015-03-07 23:30:27.125 066 12537.67 180.05 54695.85 88888.00 2015-03-07 23:30:27.250 066 12537.67 180.05 54695.88 88888.00 2015-03-07 23:30:27.375 066 12537.65 180.07 54695.85 88888.00 2015-03-07 23:30:27.500 066 12537.65 180.10 54695.88 88888.00 2015-03-07 23:30:27.625 066 12537.60 180.12 54695.85 88888.00 2015-03-07 23:30:27.750 066 12537.58 180.12 54695.88 88888.00 2015-03-07 23:30:27.875 066 12537.58 180.15 54695.85 88888.00 2015-03-07 23:30:28.000 066 12537.58 180.15 54695.88 88888.00 2015-03-07 23:30:28.125 066 12537.58 180.18 54695.85 88888.00 2015-03-07 23:30:28.250 066 12537.52 180.15 54695.85 88888.00 2015-03-07 23:30:28.375 066 12537.52 180.20 54695.88 88888.00 2015-03-07 23:30:28.500 066 12537.45 180.20 54695.88 88888.00 2015-03-07 23:30:28.625 066 12537.48 180.20 54695.85 88888.00 2015-03-07 23:30:28.750 066 12537.40 180.25 54695.85 88888.00 2015-03-07 23:30:28.875 066 12537.33 180.30 54695.88 88888.00 2015-03-07 23:30:29.000 066 12537.30 180.28 54695.85 88888.00 2015-03-07 23:30:29.125 066 12537.35 180.30 54695.85 88888.00 2015-03-07 23:30:29.250 066 12537.30 180.32 54695.85 88888.00 2015-03-07 23:30:29.375 066 12537.25 180.32 54695.82 88888.00 2015-03-07 23:30:29.500 066 12537.25 180.38 54695.82 88888.00 2015-03-07 23:30:29.625 066 12537.17 180.40 54695.80 88888.00 2015-03-07 23:30:29.750 066 12537.12 180.45 54695.82 88888.00 2015-03-07 23:30:29.875 066 12537.12 180.45 54695.80 88888.00 2015-03-07 23:30:30.000 066 12537.10 180.45 54695.80 88888.00 2015-03-07 23:30:30.125 066 12537.10 180.50 54695.82 88888.00 2015-03-07 23:30:30.250 066 12537.15 180.50 54695.82 88888.00 2015-03-07 23:30:30.375 066 12537.12 180.47 54695.85 88888.00 2015-03-07 23:30:30.500 066 12537.08 180.53 54695.88 88888.00 2015-03-07 23:30:30.625 066 12536.98 180.55 54695.88 88888.00 2015-03-07 23:30:30.750 066 12536.90 180.57 54695.85 88888.00 2015-03-07 23:30:30.875 066 12536.98 180.57 54695.85 88888.00 2015-03-07 23:30:31.000 066 12537.00 180.62 54695.88 88888.00 2015-03-07 23:30:31.125 066 12536.92 180.65 54695.88 88888.00 2015-03-07 23:30:31.250 066 12536.80 180.60 54695.88 88888.00 2015-03-07 23:30:31.375 066 12536.83 180.60 54695.88 88888.00 2015-03-07 23:30:31.500 066 12536.85 180.60 54695.90 88888.00 2015-03-07 23:30:31.625 066 12536.85 180.62 54695.88 88888.00 2015-03-07 23:30:31.750 066 12536.80 180.68 54695.85 88888.00 2015-03-07 23:30:31.875 066 12536.75 180.70 54695.90 88888.00 2015-03-07 23:30:32.000 066 12536.75 180.72 54695.90 88888.00 2015-03-07 23:30:32.125 066 12536.73 180.75 54695.93 88888.00 2015-03-07 23:30:32.250 066 12536.67 180.72 54695.93 88888.00 2015-03-07 23:30:32.375 066 12536.73 180.75 54695.93 88888.00 2015-03-07 23:30:32.500 066 12536.70 180.75 54695.90 88888.00 2015-03-07 23:30:32.625 066 12536.70 180.75 54695.90 88888.00 2015-03-07 23:30:32.750 066 12536.65 180.78 54695.90 88888.00 2015-03-07 23:30:32.875 066 12536.60 180.80 54695.90 88888.00 2015-03-07 23:30:33.000 066 12536.62 180.80 54695.90 88888.00 2015-03-07 23:30:33.125 066 12536.58 180.82 54695.93 88888.00 2015-03-07 23:30:33.250 066 12536.50 180.82 54695.95 88888.00 2015-03-07 23:30:33.375 066 12536.52 180.85 54695.93 88888.00 2015-03-07 23:30:33.500 066 12536.52 180.85 54695.95 88888.00 2015-03-07 23:30:33.625 066 12536.45 180.88 54695.97 88888.00 2015-03-07 23:30:33.750 066 12536.40 180.90 54696.00 88888.00 2015-03-07 23:30:33.875 066 12536.40 180.93 54696.03 88888.00 2015-03-07 23:30:34.000 066 12536.40 180.90 54695.97 88888.00 2015-03-07 23:30:34.125 066 12536.40 180.88 54695.97 88888.00 2015-03-07 23:30:34.250 066 12536.40 180.90 54695.97 88888.00 2015-03-07 23:30:34.375 066 12536.40 180.93 54696.00 88888.00 2015-03-07 23:30:34.500 066 12536.40 180.95 54696.03 88888.00 2015-03-07 23:30:34.625 066 12536.40 180.95 54696.00 88888.00 2015-03-07 23:30:34.750 066 12536.38 180.95 54696.03 88888.00 2015-03-07 23:30:34.875 066 12536.40 180.93 54696.03 88888.00 2015-03-07 23:30:35.000 066 12536.38 180.93 54696.00 88888.00 2015-03-07 23:30:35.125 066 12536.38 180.95 54696.00 88888.00 2015-03-07 23:30:35.250 066 12536.30 180.93 54696.00 88888.00 2015-03-07 23:30:35.375 066 12536.27 180.95 54696.03 88888.00 2015-03-07 23:30:35.500 066 12536.25 180.97 54696.05 88888.00 2015-03-07 23:30:35.625 066 12536.20 180.90 54696.05 88888.00 2015-03-07 23:30:35.750 066 12536.25 180.90 54696.07 88888.00 2015-03-07 23:30:35.875 066 12536.27 180.90 54696.07 88888.00 2015-03-07 23:30:36.000 066 12536.23 180.90 54696.07 88888.00 2015-03-07 23:30:36.125 066 12536.23 180.88 54696.07 88888.00 2015-03-07 23:30:36.250 066 12536.23 180.88 54696.10 88888.00 2015-03-07 23:30:36.375 066 12536.15 180.88 54696.10 88888.00 2015-03-07 23:30:36.500 066 12536.08 180.85 54696.07 88888.00 2015-03-07 23:30:36.625 066 12536.08 180.85 54696.05 88888.00 2015-03-07 23:30:36.750 066 12536.12 180.82 54696.07 88888.00 2015-03-07 23:30:36.875 066 12536.15 180.82 54696.10 88888.00 2015-03-07 23:30:37.000 066 12536.20 180.85 54696.12 88888.00 2015-03-07 23:30:37.125 066 12536.15 180.80 54696.15 88888.00 2015-03-07 23:30:37.250 066 12536.05 180.82 54696.15 88888.00 2015-03-07 23:30:37.375 066 12535.98 180.80 54696.10 88888.00 2015-03-07 23:30:37.500 066 12535.98 180.80 54696.10 88888.00 2015-03-07 23:30:37.625 066 12536.00 180.75 54696.10 88888.00 2015-03-07 23:30:37.750 066 12536.00 180.75 54696.12 88888.00 2015-03-07 23:30:37.875 066 12535.98 180.72 54696.12 88888.00 2015-03-07 23:30:38.000 066 12535.98 180.72 54696.12 88888.00 2015-03-07 23:30:38.125 066 12535.98 180.72 54696.12 88888.00 2015-03-07 23:30:38.250 066 12535.92 180.68 54696.15 88888.00 2015-03-07 23:30:38.375 066 12535.95 180.68 54696.15 88888.00 2015-03-07 23:30:38.500 066 12536.00 180.65 54696.18 88888.00 2015-03-07 23:30:38.625 066 12536.02 180.60 54696.18 88888.00 2015-03-07 23:30:38.750 066 12536.00 180.55 54696.20 88888.00 2015-03-07 23:30:38.875 066 12535.98 180.57 54696.18 88888.00 2015-03-07 23:30:39.000 066 12535.98 180.53 54696.18 88888.00 2015-03-07 23:30:39.125 066 12535.92 180.50 54696.18 88888.00 2015-03-07 23:30:39.250 066 12535.95 180.47 54696.22 88888.00 2015-03-07 23:30:39.375 066 12536.05 180.50 54696.22 88888.00 2015-03-07 23:30:39.500 066 12536.05 180.47 54696.22 88888.00 2015-03-07 23:30:39.625 066 12536.08 180.45 54696.22 88888.00 2015-03-07 23:30:39.750 066 12536.02 180.40 54696.25 88888.00 2015-03-07 23:30:39.875 066 12536.00 180.38 54696.22 88888.00 2015-03-07 23:30:40.000 066 12535.98 180.35 54696.22 88888.00 2015-03-07 23:30:40.125 066 12535.98 180.32 54696.28 88888.00 2015-03-07 23:30:40.250 066 12535.98 180.25 54696.25 88888.00 2015-03-07 23:30:40.375 066 12535.95 180.22 54696.22 88888.00 2015-03-07 23:30:40.500 066 12535.95 180.25 54696.25 88888.00 2015-03-07 23:30:40.625 066 12535.95 180.25 54696.28 88888.00 2015-03-07 23:30:40.750 066 12536.00 180.20 54696.30 88888.00 2015-03-07 23:30:40.875 066 12536.02 180.15 54696.28 88888.00 2015-03-07 23:30:41.000 066 12535.95 180.12 54696.28 88888.00 2015-03-07 23:30:41.125 066 12535.92 180.12 54696.32 88888.00 2015-03-07 23:30:41.250 066 12535.95 180.10 54696.35 88888.00 2015-03-07 23:30:41.375 066 12535.98 180.07 54696.35 88888.00 2015-03-07 23:30:41.500 066 12535.98 180.05 54696.32 88888.00 2015-03-07 23:30:41.625 066 12535.90 180.00 54696.32 88888.00 2015-03-07 23:30:41.750 066 12535.95 179.95 54696.32 88888.00 2015-03-07 23:30:41.875 066 12536.00 179.95 54696.35 88888.00 2015-03-07 23:30:42.000 066 12536.00 179.95 54696.35 88888.00 2015-03-07 23:30:42.125 066 12536.00 179.93 54696.38 88888.00 2015-03-07 23:30:42.250 066 12535.98 179.88 54696.38 88888.00 2015-03-07 23:30:42.375 066 12536.00 179.85 54696.35 88888.00 2015-03-07 23:30:42.500 066 12536.02 179.82 54696.35 88888.00 2015-03-07 23:30:42.625 066 12536.05 179.82 54696.35 88888.00 2015-03-07 23:30:42.750 066 12536.05 179.82 54696.35 88888.00 2015-03-07 23:30:42.875 066 12535.98 179.78 54696.38 88888.00 2015-03-07 23:30:43.000 066 12535.98 179.75 54696.35 88888.00 2015-03-07 23:30:43.125 066 12535.95 179.75 54696.35 88888.00 2015-03-07 23:30:43.250 066 12535.92 179.68 54696.38 88888.00 2015-03-07 23:30:43.375 066 12535.95 179.68 54696.38 88888.00 2015-03-07 23:30:43.500 066 12535.98 179.60 54696.40 88888.00 2015-03-07 23:30:43.625 066 12535.98 179.60 54696.40 88888.00 2015-03-07 23:30:43.750 066 12535.98 179.57 54696.40 88888.00 2015-03-07 23:30:43.875 066 12535.92 179.55 54696.40 88888.00 2015-03-07 23:30:44.000 066 12535.92 179.53 54696.40 88888.00 2015-03-07 23:30:44.125 066 12535.95 179.50 54696.43 88888.00 2015-03-07 23:30:44.250 066 12535.98 179.47 54696.45 88888.00 2015-03-07 23:30:44.375 066 12535.95 179.45 54696.43 88888.00 2015-03-07 23:30:44.500 066 12535.95 179.43 54696.45 88888.00 2015-03-07 23:30:44.625 066 12535.92 179.45 54696.43 88888.00 2015-03-07 23:30:44.750 066 12535.88 179.38 54696.40 88888.00 2015-03-07 23:30:44.875 066 12535.85 179.35 54696.40 88888.00 2015-03-07 23:30:45.000 066 12535.90 179.35 54696.43 88888.00 2015-03-07 23:30:45.125 066 12535.95 179.32 54696.47 88888.00 2015-03-07 23:30:45.250 066 12535.85 179.30 54696.45 88888.00 2015-03-07 23:30:45.375 066 12535.83 179.28 54696.45 88888.00 2015-03-07 23:30:45.500 066 12535.85 179.28 54696.45 88888.00 2015-03-07 23:30:45.625 066 12535.88 179.22 54696.45 88888.00 2015-03-07 23:30:45.750 066 12535.85 179.20 54696.47 88888.00 2015-03-07 23:30:45.875 066 12535.80 179.18 54696.47 88888.00 2015-03-07 23:30:46.000 066 12535.85 179.20 54696.47 88888.00 2015-03-07 23:30:46.125 066 12535.88 179.20 54696.50 88888.00 2015-03-07 23:30:46.250 066 12535.85 179.15 54696.47 88888.00 2015-03-07 23:30:46.375 066 12535.88 179.15 54696.47 88888.00 2015-03-07 23:30:46.500 066 12535.88 179.12 54696.53 88888.00 2015-03-07 23:30:46.625 066 12535.88 179.10 54696.53 88888.00 2015-03-07 23:30:46.750 066 12535.85 179.12 54696.50 88888.00 2015-03-07 23:30:46.875 066 12535.80 179.10 54696.50 88888.00 2015-03-07 23:30:47.000 066 12535.83 179.07 54696.53 88888.00 2015-03-07 23:30:47.125 066 12535.85 179.10 54696.57 88888.00 2015-03-07 23:30:47.250 066 12535.80 179.05 54696.55 88888.00 2015-03-07 23:30:47.375 066 12535.85 179.03 54696.55 88888.00 2015-03-07 23:30:47.500 066 12535.80 179.03 54696.55 88888.00 2015-03-07 23:30:47.625 066 12535.73 179.03 54696.57 88888.00 2015-03-07 23:30:47.750 066 12535.73 178.97 54696.57 88888.00 2015-03-07 23:30:47.875 066 12535.75 178.97 54696.57 88888.00 2015-03-07 23:30:48.000 066 12535.75 178.95 54696.57 88888.00 2015-03-07 23:30:48.125 066 12535.75 178.95 54696.57 88888.00 2015-03-07 23:30:48.250 066 12535.75 178.95 54696.55 88888.00 2015-03-07 23:30:48.375 066 12535.67 178.95 54696.55 88888.00 2015-03-07 23:30:48.500 066 12535.65 178.90 54696.57 88888.00 2015-03-07 23:30:48.625 066 12535.67 178.90 54696.57 88888.00 2015-03-07 23:30:48.750 066 12535.65 178.90 54696.57 88888.00 2015-03-07 23:30:48.875 066 12535.60 178.90 54696.55 88888.00 2015-03-07 23:30:49.000 066 12535.62 178.85 54696.53 88888.00 2015-03-07 23:30:49.125 066 12535.62 178.85 54696.55 88888.00 2015-03-07 23:30:49.250 066 12535.58 178.85 54696.57 88888.00 2015-03-07 23:30:49.375 066 12535.58 178.85 54696.57 88888.00 2015-03-07 23:30:49.500 066 12535.52 178.85 54696.57 88888.00 2015-03-07 23:30:49.625 066 12535.48 178.82 54696.55 88888.00 2015-03-07 23:30:49.750 066 12535.42 178.80 54696.53 88888.00 2015-03-07 23:30:49.875 066 12535.45 178.78 54696.55 88888.00 2015-03-07 23:30:50.000 066 12535.52 178.80 54696.57 88888.00 2015-03-07 23:30:50.125 066 12535.52 178.82 54696.60 88888.00 2015-03-07 23:30:50.250 066 12535.48 178.82 54696.62 88888.00 2015-03-07 23:30:50.375 066 12535.52 178.82 54696.62 88888.00 2015-03-07 23:30:50.500 066 12535.48 178.82 54696.62 88888.00 2015-03-07 23:30:50.625 066 12535.48 178.78 54696.62 88888.00 2015-03-07 23:30:50.750 066 12535.40 178.80 54696.62 88888.00 2015-03-07 23:30:50.875 066 12535.38 178.80 54696.62 88888.00 2015-03-07 23:30:51.000 066 12535.40 178.80 54696.60 88888.00 2015-03-07 23:30:51.125 066 12535.38 178.78 54696.65 88888.00 2015-03-07 23:30:51.250 066 12535.40 178.70 54696.62 88888.00 2015-03-07 23:30:51.375 066 12535.40 178.75 54696.62 88888.00 2015-03-07 23:30:51.500 066 12535.35 178.75 54696.60 88888.00 2015-03-07 23:30:51.625 066 12535.30 178.78 54696.60 88888.00 2015-03-07 23:30:51.750 066 12535.30 178.78 54696.62 88888.00 2015-03-07 23:30:51.875 066 12535.30 178.75 54696.62 88888.00 2015-03-07 23:30:52.000 066 12535.30 178.72 54696.62 88888.00 2015-03-07 23:30:52.125 066 12535.33 178.72 54696.62 88888.00 2015-03-07 23:30:52.250 066 12535.25 178.75 54696.62 88888.00 2015-03-07 23:30:52.375 066 12535.23 178.75 54696.60 88888.00 2015-03-07 23:30:52.500 066 12535.17 178.75 54696.62 88888.00 2015-03-07 23:30:52.625 066 12535.20 178.75 54696.62 88888.00 2015-03-07 23:30:52.750 066 12535.20 178.78 54696.62 88888.00 2015-03-07 23:30:52.875 066 12535.17 178.78 54696.65 88888.00 2015-03-07 23:30:53.000 066 12535.17 178.75 54696.68 88888.00 2015-03-07 23:30:53.125 066 12535.12 178.72 54696.65 88888.00 2015-03-07 23:30:53.250 066 12535.08 178.72 54696.65 88888.00 2015-03-07 23:30:53.375 066 12535.05 178.72 54696.65 88888.00 2015-03-07 23:30:53.500 066 12535.08 178.72 54696.65 88888.00 2015-03-07 23:30:53.625 066 12535.17 178.75 54696.65 88888.00 2015-03-07 23:30:53.750 066 12535.20 178.78 54696.68 88888.00 2015-03-07 23:30:53.875 066 12535.17 178.75 54696.70 88888.00 2015-03-07 23:30:54.000 066 12535.15 178.75 54696.68 88888.00 2015-03-07 23:30:54.125 066 12535.08 178.78 54696.70 88888.00 2015-03-07 23:30:54.250 066 12535.02 178.72 54696.70 88888.00 2015-03-07 23:30:54.375 066 12535.05 178.70 54696.70 88888.00 2015-03-07 23:30:54.500 066 12535.10 178.72 54696.70 88888.00 2015-03-07 23:30:54.625 066 12535.12 178.72 54696.70 88888.00 2015-03-07 23:30:54.750 066 12535.05 178.72 54696.72 88888.00 2015-03-07 23:30:54.875 066 12535.05 178.72 54696.72 88888.00 2015-03-07 23:30:55.000 066 12535.05 178.78 54696.72 88888.00 2015-03-07 23:30:55.125 066 12535.00 178.72 54696.75 88888.00 2015-03-07 23:30:55.250 066 12535.00 178.70 54696.75 88888.00 2015-03-07 23:30:55.375 066 12535.00 178.75 54696.75 88888.00 2015-03-07 23:30:55.500 066 12534.95 178.78 54696.72 88888.00 2015-03-07 23:30:55.625 066 12534.95 178.78 54696.70 88888.00 2015-03-07 23:30:55.750 066 12534.92 178.78 54696.72 88888.00 2015-03-07 23:30:55.875 066 12534.90 178.78 54696.75 88888.00 2015-03-07 23:30:56.000 066 12534.92 178.78 54696.75 88888.00 2015-03-07 23:30:56.125 066 12534.88 178.78 54696.72 88888.00 2015-03-07 23:30:56.250 066 12534.83 178.78 54696.75 88888.00 2015-03-07 23:30:56.375 066 12534.77 178.80 54696.75 88888.00 2015-03-07 23:30:56.500 066 12534.75 178.80 54696.78 88888.00 2015-03-07 23:30:56.625 066 12534.73 178.75 54696.78 88888.00 2015-03-07 23:30:56.750 066 12534.77 178.80 54696.78 88888.00 2015-03-07 23:30:56.875 066 12534.75 178.82 54696.78 88888.00 2015-03-07 23:30:57.000 066 12534.65 178.82 54696.78 88888.00 2015-03-07 23:30:57.125 066 12534.70 178.85 54696.78 88888.00 2015-03-07 23:30:57.250 066 12534.67 178.80 54696.78 88888.00 2015-03-07 23:30:57.375 066 12534.62 178.85 54696.78 88888.00 2015-03-07 23:30:57.500 066 12534.60 178.85 54696.78 88888.00 2015-03-07 23:30:57.625 066 12534.58 178.88 54696.78 88888.00 2015-03-07 23:30:57.750 066 12534.58 178.90 54696.75 88888.00 2015-03-07 23:30:57.875 066 12534.50 178.90 54696.78 88888.00 2015-03-07 23:30:58.000 066 12534.52 178.88 54696.75 88888.00 2015-03-07 23:30:58.125 066 12534.52 178.90 54696.80 88888.00 2015-03-07 23:30:58.250 066 12534.50 178.90 54696.82 88888.00 2015-03-07 23:30:58.375 066 12534.48 178.93 54696.82 88888.00 2015-03-07 23:30:58.500 066 12534.45 178.90 54696.80 88888.00 2015-03-07 23:30:58.625 066 12534.48 178.93 54696.80 88888.00 2015-03-07 23:30:58.750 066 12534.48 178.93 54696.80 88888.00 2015-03-07 23:30:58.875 066 12534.42 178.93 54696.80 88888.00 2015-03-07 23:30:59.000 066 12534.48 178.95 54696.80 88888.00 2015-03-07 23:30:59.125 066 12534.50 178.95 54696.80 88888.00 2015-03-07 23:30:59.250 066 12534.42 178.95 54696.80 88888.00 2015-03-07 23:30:59.375 066 12534.38 179.00 54696.80 88888.00 2015-03-07 23:30:59.500 066 12534.42 179.00 54696.80 88888.00 2015-03-07 23:30:59.625 066 12534.40 178.97 54696.78 88888.00 2015-03-07 23:30:59.750 066 12534.42 178.97 54696.80 88888.00 2015-03-07 23:30:59.875 066 12534.38 179.00 54696.80 88888.00 2015-03-07 23:31:00.000 066 12534.35 178.97 54696.78 88888.00 2015-03-07 23:31:00.125 066 12534.35 179.03 54696.80 88888.00 2015-03-07 23:31:00.250 066 12534.38 179.05 54696.82 88888.00 2015-03-07 23:31:00.375 066 12534.35 179.05 54696.80 88888.00 2015-03-07 23:31:00.500 066 12534.25 179.03 54696.80 88888.00 2015-03-07 23:31:00.625 066 12534.15 179.03 54696.85 88888.00 2015-03-07 23:31:00.750 066 12534.12 179.07 54696.85 88888.00 2015-03-07 23:31:00.875 066 12534.10 179.10 54696.85 88888.00 2015-03-07 23:31:01.000 066 12534.08 179.10 54696.88 88888.00 2015-03-07 23:31:01.125 066 12534.12 179.10 54696.88 88888.00 2015-03-07 23:31:01.250 066 12534.12 179.05 54696.88 88888.00 2015-03-07 23:31:01.375 066 12534.17 179.07 54696.88 88888.00 2015-03-07 23:31:01.500 066 12534.17 179.12 54696.88 88888.00 2015-03-07 23:31:01.625 066 12534.15 179.15 54696.85 88888.00 2015-03-07 23:31:01.750 066 12534.12 179.12 54696.88 88888.00 2015-03-07 23:31:01.875 066 12534.08 179.15 54696.88 88888.00 2015-03-07 23:31:02.000 066 12534.08 179.12 54696.88 88888.00 2015-03-07 23:31:02.125 066 12534.08 179.15 54696.85 88888.00 2015-03-07 23:31:02.250 066 12534.05 179.15 54696.88 88888.00 2015-03-07 23:31:02.375 066 12534.02 179.18 54696.88 88888.00 2015-03-07 23:31:02.500 066 12534.00 179.15 54696.88 88888.00 2015-03-07 23:31:02.625 066 12534.08 179.12 54696.88 88888.00 2015-03-07 23:31:02.750 066 12534.10 179.12 54696.88 88888.00 2015-03-07 23:31:02.875 066 12534.05 179.20 54696.90 88888.00 2015-03-07 23:31:03.000 066 12533.98 179.20 54696.88 88888.00 2015-03-07 23:31:03.125 066 12534.02 179.18 54696.88 88888.00 2015-03-07 23:31:03.250 066 12534.02 179.15 54696.90 88888.00 2015-03-07 23:31:03.375 066 12534.02 179.15 54696.88 88888.00 2015-03-07 23:31:03.500 066 12534.02 179.18 54696.90 88888.00 2015-03-07 23:31:03.625 066 12534.02 179.20 54696.90 88888.00 2015-03-07 23:31:03.750 066 12533.98 179.20 54696.93 88888.00 2015-03-07 23:31:03.875 066 12533.95 179.20 54696.88 88888.00 2015-03-07 23:31:04.000 066 12533.92 179.18 54696.85 88888.00 2015-03-07 23:31:04.125 066 12533.92 179.20 54696.88 88888.00 2015-03-07 23:31:04.250 066 12533.90 179.20 54696.90 88888.00 2015-03-07 23:31:04.375 066 12533.90 179.20 54696.88 88888.00 2015-03-07 23:31:04.500 066 12533.92 179.18 54696.90 88888.00 2015-03-07 23:31:04.625 066 12533.90 179.18 54696.90 88888.00 2015-03-07 23:31:04.750 066 12533.85 179.18 54696.90 88888.00 2015-03-07 23:31:04.875 066 12533.83 179.18 54696.93 88888.00 2015-03-07 23:31:05.000 066 12533.83 179.18 54696.93 88888.00 2015-03-07 23:31:05.125 066 12533.83 179.15 54696.95 88888.00 2015-03-07 23:31:05.250 066 12533.88 179.15 54696.90 88888.00 2015-03-07 23:31:05.375 066 12533.92 179.18 54696.93 88888.00 2015-03-07 23:31:05.500 066 12533.92 179.18 54696.95 88888.00 2015-03-07 23:31:05.625 066 12533.88 179.18 54696.95 88888.00 2015-03-07 23:31:05.750 066 12533.83 179.12 54696.95 88888.00 2015-03-07 23:31:05.875 066 12533.83 179.10 54696.93 88888.00 2015-03-07 23:31:06.000 066 12533.85 179.15 54696.90 88888.00 2015-03-07 23:31:06.125 066 12533.88 179.15 54696.93 88888.00 2015-03-07 23:31:06.250 066 12533.83 179.18 54696.93 88888.00 2015-03-07 23:31:06.375 066 12533.83 179.15 54696.95 88888.00 2015-03-07 23:31:06.500 066 12533.77 179.15 54696.93 88888.00 2015-03-07 23:31:06.625 066 12533.77 179.10 54696.93 88888.00 2015-03-07 23:31:06.750 066 12533.80 179.07 54696.90 88888.00 2015-03-07 23:31:06.875 066 12533.75 179.07 54696.90 88888.00 2015-03-07 23:31:07.000 066 12533.73 179.07 54696.90 88888.00 2015-03-07 23:31:07.125 066 12533.77 179.10 54696.93 88888.00 2015-03-07 23:31:07.250 066 12533.75 179.05 54696.95 88888.00 2015-03-07 23:31:07.375 066 12533.77 179.03 54696.93 88888.00 2015-03-07 23:31:07.500 066 12533.73 179.00 54696.93 88888.00 2015-03-07 23:31:07.625 066 12533.73 179.03 54696.95 88888.00 2015-03-07 23:31:07.750 066 12533.77 179.00 54696.97 88888.00 2015-03-07 23:31:07.875 066 12533.73 178.97 54696.97 88888.00 2015-03-07 23:31:08.000 066 12533.73 178.95 54696.97 88888.00 2015-03-07 23:31:08.125 066 12533.73 178.93 54696.97 88888.00 2015-03-07 23:31:08.250 066 12533.73 178.93 54696.97 88888.00 2015-03-07 23:31:08.375 066 12533.73 178.93 54696.97 88888.00 2015-03-07 23:31:08.500 066 12533.65 178.93 54697.00 88888.00 2015-03-07 23:31:08.625 066 12533.62 178.90 54697.00 88888.00 2015-03-07 23:31:08.750 066 12533.55 178.85 54696.97 88888.00 2015-03-07 23:31:08.875 066 12533.60 178.88 54696.97 88888.00 2015-03-07 23:31:09.000 066 12533.65 178.88 54696.97 88888.00 2015-03-07 23:31:09.125 066 12533.65 178.82 54697.00 88888.00 2015-03-07 23:31:09.250 066 12533.62 178.80 54697.00 88888.00 2015-03-07 23:31:09.375 066 12533.70 178.82 54697.00 88888.00 2015-03-07 23:31:09.500 066 12533.70 178.80 54696.97 88888.00 2015-03-07 23:31:09.625 066 12533.60 178.80 54696.97 88888.00 2015-03-07 23:31:09.750 066 12533.58 178.78 54696.97 88888.00 2015-03-07 23:31:09.875 066 12533.62 178.75 54697.00 88888.00 2015-03-07 23:31:10.000 066 12533.58 178.72 54696.95 88888.00 2015-03-07 23:31:10.125 066 12533.58 178.72 54697.00 88888.00 2015-03-07 23:31:10.250 066 12533.58 178.70 54696.97 88888.00 2015-03-07 23:31:10.375 066 12533.55 178.70 54696.97 88888.00 2015-03-07 23:31:10.500 066 12533.50 178.65 54696.97 88888.00 2015-03-07 23:31:10.625 066 12533.52 178.62 54697.03 88888.00 2015-03-07 23:31:10.750 066 12533.58 178.57 54697.00 88888.00 2015-03-07 23:31:10.875 066 12533.60 178.57 54697.03 88888.00 2015-03-07 23:31:11.000 066 12533.58 178.55 54697.05 88888.00 2015-03-07 23:31:11.125 066 12533.52 178.55 54697.05 88888.00 2015-03-07 23:31:11.250 066 12533.50 178.50 54697.05 88888.00 2015-03-07 23:31:11.375 066 12533.55 178.50 54697.05 88888.00 2015-03-07 23:31:11.500 066 12533.58 178.50 54696.97 88888.00 2015-03-07 23:31:11.625 066 12533.58 178.47 54697.00 88888.00 2015-03-07 23:31:11.750 066 12533.58 178.45 54697.00 88888.00 2015-03-07 23:31:11.875 066 12533.55 178.45 54697.00 88888.00 2015-03-07 23:31:12.000 066 12533.58 178.43 54697.00 88888.00 2015-03-07 23:31:12.125 066 12533.60 178.40 54697.03 88888.00 2015-03-07 23:31:12.250 066 12533.55 178.35 54697.03 88888.00 2015-03-07 23:31:12.375 066 12533.58 178.35 54697.00 88888.00 2015-03-07 23:31:12.500 066 12533.62 178.32 54697.03 88888.00 2015-03-07 23:31:12.625 066 12533.67 178.32 54697.03 88888.00 2015-03-07 23:31:12.750 066 12533.70 178.30 54697.03 88888.00 2015-03-07 23:31:12.875 066 12533.65 178.28 54697.03 88888.00 2015-03-07 23:31:13.000 066 12533.58 178.22 54697.00 88888.00 2015-03-07 23:31:13.125 066 12533.52 178.22 54697.00 88888.00 2015-03-07 23:31:13.250 066 12533.52 178.20 54697.03 88888.00 2015-03-07 23:31:13.375 066 12533.58 178.22 54697.03 88888.00 2015-03-07 23:31:13.500 066 12533.52 178.20 54697.03 88888.00 2015-03-07 23:31:13.625 066 12533.55 178.18 54697.03 88888.00 2015-03-07 23:31:13.750 066 12533.60 178.15 54697.00 88888.00 2015-03-07 23:31:13.875 066 12533.58 178.10 54697.00 88888.00 2015-03-07 23:31:14.000 066 12533.58 178.10 54697.03 88888.00 2015-03-07 23:31:14.125 066 12533.62 178.10 54697.03 88888.00 2015-03-07 23:31:14.250 066 12533.60 178.07 54697.05 88888.00 2015-03-07 23:31:14.375 066 12533.60 178.07 54697.07 88888.00 2015-03-07 23:31:14.500 066 12533.58 178.05 54697.05 88888.00 2015-03-07 23:31:14.625 066 12533.55 178.03 54697.00 88888.00 2015-03-07 23:31:14.750 066 12533.45 177.97 54697.00 88888.00 2015-03-07 23:31:14.875 066 12533.45 177.95 54697.03 88888.00 2015-03-07 23:31:15.000 066 12533.48 177.93 54697.03 88888.00 2015-03-07 23:31:15.125 066 12533.50 177.93 54697.03 88888.00 2015-03-07 23:31:15.250 066 12533.48 177.95 54697.03 88888.00 2015-03-07 23:31:15.375 066 12533.52 177.93 54697.00 88888.00 2015-03-07 23:31:15.500 066 12533.52 177.90 54697.00 88888.00 2015-03-07 23:31:15.625 066 12533.50 177.85 54697.00 88888.00 2015-03-07 23:31:15.750 066 12533.48 177.85 54697.00 88888.00 2015-03-07 23:31:15.875 066 12533.50 177.85 54697.00 88888.00 2015-03-07 23:31:16.000 066 12533.52 177.80 54696.97 88888.00 2015-03-07 23:31:16.125 066 12533.58 177.80 54696.97 88888.00 2015-03-07 23:31:16.250 066 12533.58 177.78 54697.00 88888.00 2015-03-07 23:31:16.375 066 12533.60 177.75 54697.03 88888.00 2015-03-07 23:31:16.500 066 12533.67 177.70 54697.00 88888.00 2015-03-07 23:31:16.625 066 12533.65 177.70 54696.95 88888.00 2015-03-07 23:31:16.750 066 12533.60 177.72 54696.95 88888.00 2015-03-07 23:31:16.875 066 12533.58 177.72 54696.97 88888.00 2015-03-07 23:31:17.000 066 12533.60 177.70 54696.93 88888.00 2015-03-07 23:31:17.125 066 12533.58 177.68 54696.97 88888.00 2015-03-07 23:31:17.250 066 12533.52 177.65 54696.97 88888.00 2015-03-07 23:31:17.375 066 12533.60 177.68 54696.97 88888.00 2015-03-07 23:31:17.500 066 12533.62 177.65 54696.93 88888.00 2015-03-07 23:31:17.625 066 12533.65 177.62 54696.93 88888.00 2015-03-07 23:31:17.750 066 12533.67 177.60 54696.93 88888.00 2015-03-07 23:31:17.875 066 12533.67 177.60 54696.97 88888.00 2015-03-07 23:31:18.000 066 12533.67 177.60 54696.95 88888.00 2015-03-07 23:31:18.125 066 12533.73 177.60 54696.93 88888.00 2015-03-07 23:31:18.250 066 12533.73 177.55 54696.95 88888.00 2015-03-07 23:31:18.375 066 12533.75 177.55 54696.93 88888.00 2015-03-07 23:31:18.500 066 12533.77 177.53 54696.95 88888.00 2015-03-07 23:31:18.625 066 12533.83 177.55 54696.93 88888.00 2015-03-07 23:31:18.750 066 12533.88 177.53 54696.95 88888.00 2015-03-07 23:31:18.875 066 12533.88 177.53 54696.93 88888.00 2015-03-07 23:31:19.000 066 12533.85 177.53 54696.90 88888.00 2015-03-07 23:31:19.125 066 12533.83 177.50 54696.93 88888.00 2015-03-07 23:31:19.250 066 12533.80 177.47 54696.93 88888.00 2015-03-07 23:31:19.375 066 12533.85 177.45 54696.90 88888.00 2015-03-07 23:31:19.500 066 12533.77 177.45 54696.90 88888.00 2015-03-07 23:31:19.625 066 12533.77 177.47 54696.90 88888.00 2015-03-07 23:31:19.750 066 12533.83 177.47 54696.88 88888.00 2015-03-07 23:31:19.875 066 12533.85 177.45 54696.88 88888.00 2015-03-07 23:31:20.000 066 12533.85 177.45 54696.85 88888.00 2015-03-07 23:31:20.125 066 12533.85 177.47 54696.90 88888.00 2015-03-07 23:31:20.250 066 12533.83 177.45 54696.88 88888.00 2015-03-07 23:31:20.375 066 12533.88 177.43 54696.85 88888.00 2015-03-07 23:31:20.500 066 12533.88 177.40 54696.82 88888.00 2015-03-07 23:31:20.625 066 12533.95 177.43 54696.82 88888.00 2015-03-07 23:31:20.750 066 12533.95 177.45 54696.82 88888.00 2015-03-07 23:31:20.875 066 12534.00 177.45 54696.82 88888.00 2015-03-07 23:31:21.000 066 12534.05 177.45 54696.80 88888.00 2015-03-07 23:31:21.125 066 12534.08 177.43 54696.80 88888.00 2015-03-07 23:31:21.250 066 12534.08 177.40 54696.78 88888.00 2015-03-07 23:31:21.375 066 12534.10 177.38 54696.78 88888.00 2015-03-07 23:31:21.500 066 12534.02 177.43 54696.78 88888.00 2015-03-07 23:31:21.625 066 12534.02 177.47 54696.78 88888.00 2015-03-07 23:31:21.750 066 12534.10 177.47 54696.78 88888.00 2015-03-07 23:31:21.875 066 12534.17 177.45 54696.75 88888.00 2015-03-07 23:31:22.000 066 12534.17 177.43 54696.72 88888.00 2015-03-07 23:31:22.125 066 12534.25 177.43 54696.72 88888.00 2015-03-07 23:31:22.250 066 12534.30 177.43 54696.75 88888.00 2015-03-07 23:31:22.375 066 12534.35 177.43 54696.72 88888.00 2015-03-07 23:31:22.500 066 12534.35 177.45 54696.72 88888.00 2015-03-07 23:31:22.625 066 12534.40 177.45 54696.70 88888.00 2015-03-07 23:31:22.750 066 12534.40 177.43 54696.70 88888.00 2015-03-07 23:31:22.875 066 12534.33 177.43 54696.68 88888.00 2015-03-07 23:31:23.000 066 12534.33 177.47 54696.68 88888.00 2015-03-07 23:31:23.125 066 12534.42 177.47 54696.70 88888.00 2015-03-07 23:31:23.250 066 12534.52 177.45 54696.70 88888.00 2015-03-07 23:31:23.375 066 12534.52 177.47 54696.68 88888.00 2015-03-07 23:31:23.500 066 12534.58 177.50 54696.65 88888.00 2015-03-07 23:31:23.625 066 12534.62 177.47 54696.65 88888.00 2015-03-07 23:31:23.750 066 12534.62 177.47 54696.65 88888.00 2015-03-07 23:31:23.875 066 12534.65 177.47 54696.62 88888.00 2015-03-07 23:31:24.000 066 12534.67 177.45 54696.60 88888.00 2015-03-07 23:31:24.125 066 12534.75 177.45 54696.60 88888.00 2015-03-07 23:31:24.250 066 12534.80 177.47 54696.57 88888.00 2015-03-07 23:31:24.375 066 12534.85 177.50 54696.57 88888.00 2015-03-07 23:31:24.500 066 12534.92 177.53 54696.55 88888.00 2015-03-07 23:31:24.625 066 12534.92 177.55 54696.57 88888.00 2015-03-07 23:31:24.750 066 12534.95 177.55 54696.55 88888.00 2015-03-07 23:31:24.875 066 12534.98 177.57 54696.50 88888.00 2015-03-07 23:31:25.000 066 12535.10 177.57 54696.50 88888.00 2015-03-07 23:31:25.125 066 12535.15 177.53 54696.47 88888.00 2015-03-07 23:31:25.250 066 12535.17 177.57 54696.50 88888.00 2015-03-07 23:31:25.375 066 12535.17 177.57 54696.47 88888.00 2015-03-07 23:31:25.500 066 12535.17 177.57 54696.45 88888.00 2015-03-07 23:31:25.625 066 12535.23 177.57 54696.43 88888.00 2015-03-07 23:31:25.750 066 12535.25 177.57 54696.40 88888.00 2015-03-07 23:31:25.875 066 12535.27 177.60 54696.38 88888.00 2015-03-07 23:31:26.000 066 12535.27 177.62 54696.35 88888.00 2015-03-07 23:31:26.125 066 12535.33 177.65 54696.38 88888.00 2015-03-07 23:31:26.250 066 12535.38 177.68 54696.35 88888.00 2015-03-07 23:31:26.375 066 12535.52 177.68 54696.35 88888.00 2015-03-07 23:31:26.500 066 12535.58 177.65 54696.32 88888.00 2015-03-07 23:31:26.625 066 12535.60 177.68 54696.32 88888.00 2015-03-07 23:31:26.750 066 12535.62 177.68 54696.32 88888.00 2015-03-07 23:31:26.875 066 12535.70 177.68 54696.28 88888.00 2015-03-07 23:31:27.000 066 12535.70 177.68 54696.25 88888.00 2015-03-07 23:31:27.125 066 12535.70 177.68 54696.25 88888.00 2015-03-07 23:31:27.250 066 12535.70 177.70 54696.28 88888.00 2015-03-07 23:31:27.375 066 12535.77 177.72 54696.25 88888.00 2015-03-07 23:31:27.500 066 12535.80 177.75 54696.25 88888.00 2015-03-07 23:31:27.625 066 12535.77 177.72 54696.22 88888.00 2015-03-07 23:31:27.750 066 12535.85 177.72 54696.22 88888.00 2015-03-07 23:31:27.875 066 12536.00 177.70 54696.22 88888.00 2015-03-07 23:31:28.000 066 12535.98 177.72 54696.20 88888.00 2015-03-07 23:31:28.125 066 12536.02 177.80 54696.22 88888.00 2015-03-07 23:31:28.250 066 12536.05 177.80 54696.20 88888.00 2015-03-07 23:31:28.375 066 12536.17 177.82 54696.20 88888.00 2015-03-07 23:31:28.500 066 12536.25 177.82 54696.18 88888.00 2015-03-07 23:31:28.625 066 12536.25 177.82 54696.15 88888.00 2015-03-07 23:31:28.750 066 12536.33 177.82 54696.18 88888.00 2015-03-07 23:31:28.875 066 12536.33 177.82 54696.15 88888.00 2015-03-07 23:31:29.000 066 12536.33 177.78 54696.10 88888.00 2015-03-07 23:31:29.125 066 12536.35 177.80 54696.10 88888.00 2015-03-07 23:31:29.250 066 12536.38 177.80 54696.10 88888.00 2015-03-07 23:31:29.375 066 12536.45 177.82 54696.10 88888.00 2015-03-07 23:31:29.500 066 12536.42 177.85 54696.10 88888.00 2015-03-07 23:31:29.625 066 12536.42 177.85 54696.07 88888.00 2015-03-07 23:31:29.750 066 12536.55 177.85 54696.05 88888.00 2015-03-07 23:31:29.875 066 12536.58 177.88 54696.05 88888.00 2015-03-07 23:31:30.000 066 12536.58 177.82 54696.03 88888.00 2015-03-07 23:31:30.125 066 12536.58 177.85 54696.03 88888.00 2015-03-07 23:31:30.250 066 12536.62 177.88 54696.03 88888.00 2015-03-07 23:31:30.375 066 12536.73 177.88 54696.03 88888.00 2015-03-07 23:31:30.500 066 12536.77 177.85 54696.00 88888.00 2015-03-07 23:31:30.625 066 12536.77 177.82 54696.00 88888.00 2015-03-07 23:31:30.750 066 12536.80 177.88 54696.00 88888.00 2015-03-07 23:31:30.875 066 12536.90 177.88 54695.97 88888.00 2015-03-07 23:31:31.000 066 12536.90 177.88 54695.97 88888.00 2015-03-07 23:31:31.125 066 12536.85 177.88 54695.97 88888.00 2015-03-07 23:31:31.250 066 12536.90 177.90 54695.97 88888.00 2015-03-07 23:31:31.375 066 12537.00 177.93 54695.95 88888.00 2015-03-07 23:31:31.500 066 12537.00 177.90 54695.93 88888.00 2015-03-07 23:31:31.625 066 12537.02 177.93 54695.95 88888.00 2015-03-07 23:31:31.750 066 12537.00 177.93 54695.93 88888.00 2015-03-07 23:31:31.875 066 12537.05 177.93 54695.93 88888.00 2015-03-07 23:31:32.000 066 12537.08 177.90 54695.90 88888.00 2015-03-07 23:31:32.125 066 12537.10 177.88 54695.90 88888.00 2015-03-07 23:31:32.250 066 12537.10 177.90 54695.88 88888.00 2015-03-07 23:31:32.375 066 12537.17 177.93 54695.88 88888.00 2015-03-07 23:31:32.500 066 12537.12 177.93 54695.93 88888.00 2015-03-07 23:31:32.625 066 12537.15 177.93 54695.90 88888.00 2015-03-07 23:31:32.750 066 12537.27 177.90 54695.85 88888.00 2015-03-07 23:31:32.875 066 12537.35 177.93 54695.82 88888.00 2015-03-07 23:31:33.000 066 12537.30 177.93 54695.80 88888.00 2015-03-07 23:31:33.125 066 12537.23 177.93 54695.82 88888.00 2015-03-07 23:31:33.250 066 12537.25 177.93 54695.82 88888.00 2015-03-07 23:31:33.375 066 12537.38 177.97 54695.80 88888.00 2015-03-07 23:31:33.500 066 12537.38 177.97 54695.75 88888.00 2015-03-07 23:31:33.625 066 12537.35 177.95 54695.75 88888.00 2015-03-07 23:31:33.750 066 12537.35 177.97 54695.75 88888.00 2015-03-07 23:31:33.875 066 12537.45 177.97 54695.78 88888.00 2015-03-07 23:31:34.000 066 12537.52 177.95 54695.72 88888.00 2015-03-07 23:31:34.125 066 12537.48 177.93 54695.72 88888.00 2015-03-07 23:31:34.250 066 12537.38 177.97 54695.75 88888.00 2015-03-07 23:31:34.375 066 12537.48 177.97 54695.75 88888.00 2015-03-07 23:31:34.500 066 12537.58 177.97 54695.75 88888.00 2015-03-07 23:31:34.625 066 12537.62 177.97 54695.75 88888.00 2015-03-07 23:31:34.750 066 12537.62 177.95 54695.78 88888.00 2015-03-07 23:31:34.875 066 12537.60 177.97 54695.75 88888.00 2015-03-07 23:31:35.000 066 12537.60 177.95 54695.75 88888.00 2015-03-07 23:31:35.125 066 12537.65 177.95 54695.75 88888.00 2015-03-07 23:31:35.250 066 12537.62 177.97 54695.70 88888.00 2015-03-07 23:31:35.375 066 12537.67 178.00 54695.68 88888.00 2015-03-07 23:31:35.500 066 12537.77 177.97 54695.65 88888.00 2015-03-07 23:31:35.625 066 12537.77 178.00 54695.68 88888.00 2015-03-07 23:31:35.750 066 12537.77 178.05 54695.70 88888.00 2015-03-07 23:31:35.875 066 12537.83 178.03 54695.70 88888.00 2015-03-07 23:31:36.000 066 12537.88 178.00 54695.65 88888.00 2015-03-07 23:31:36.125 066 12537.90 178.00 54695.65 88888.00 2015-03-07 23:31:36.250 066 12537.90 178.00 54695.65 88888.00 2015-03-07 23:31:36.375 066 12537.90 178.03 54695.65 88888.00 2015-03-07 23:31:36.500 066 12537.88 178.03 54695.62 88888.00 2015-03-07 23:31:36.625 066 12537.90 178.05 54695.62 88888.00 2015-03-07 23:31:36.750 066 12537.90 178.05 54695.62 88888.00 2015-03-07 23:31:36.875 066 12537.95 178.03 54695.65 88888.00 2015-03-07 23:31:37.000 066 12538.00 178.05 54695.62 88888.00 2015-03-07 23:31:37.125 066 12538.10 178.05 54695.62 88888.00 2015-03-07 23:31:37.250 066 12538.05 178.05 54695.60 88888.00 2015-03-07 23:31:37.375 066 12538.15 178.10 54695.60 88888.00 2015-03-07 23:31:37.500 066 12538.17 178.12 54695.55 88888.00 2015-03-07 23:31:37.625 066 12538.20 178.05 54695.55 88888.00 2015-03-07 23:31:37.750 066 12538.20 178.05 54695.55 88888.00 2015-03-07 23:31:37.875 066 12538.12 178.07 54695.53 88888.00 2015-03-07 23:31:38.000 066 12538.17 178.10 54695.53 88888.00 2015-03-07 23:31:38.125 066 12538.25 178.12 54695.53 88888.00 2015-03-07 23:31:38.250 066 12538.25 178.12 54695.50 88888.00 2015-03-07 23:31:38.375 066 12538.33 178.15 54695.53 88888.00 2015-03-07 23:31:38.500 066 12538.33 178.15 54695.53 88888.00 2015-03-07 23:31:38.625 066 12538.27 178.12 54695.50 88888.00 2015-03-07 23:31:38.750 066 12538.30 178.10 54695.50 88888.00 2015-03-07 23:31:38.875 066 12538.30 178.15 54695.47 88888.00 2015-03-07 23:31:39.000 066 12538.27 178.15 54695.45 88888.00 2015-03-07 23:31:39.125 066 12538.30 178.20 54695.45 88888.00 2015-03-07 23:31:39.250 066 12538.30 178.20 54695.43 88888.00 2015-03-07 23:31:39.375 066 12538.33 178.25 54695.43 88888.00 2015-03-07 23:31:39.500 066 12538.38 178.22 54695.45 88888.00 2015-03-07 23:31:39.625 066 12538.45 178.25 54695.40 88888.00 2015-03-07 23:31:39.750 066 12538.45 178.25 54695.43 88888.00 2015-03-07 23:31:39.875 066 12538.48 178.28 54695.43 88888.00 2015-03-07 23:31:40.000 066 12538.48 178.30 54695.43 88888.00 2015-03-07 23:31:40.125 066 12538.48 178.30 54695.43 88888.00 2015-03-07 23:31:40.250 066 12538.48 178.30 54695.43 88888.00 2015-03-07 23:31:40.375 066 12538.50 178.30 54695.40 88888.00 2015-03-07 23:31:40.500 066 12538.52 178.35 54695.38 88888.00 2015-03-07 23:31:40.625 066 12538.58 178.35 54695.35 88888.00 2015-03-07 23:31:40.750 066 12538.60 178.38 54695.38 88888.00 2015-03-07 23:31:40.875 066 12538.60 178.38 54695.35 88888.00 2015-03-07 23:31:41.000 066 12538.62 178.40 54695.32 88888.00 2015-03-07 23:31:41.125 066 12538.73 178.45 54695.32 88888.00 2015-03-07 23:31:41.250 066 12538.70 178.45 54695.32 88888.00 2015-03-07 23:31:41.375 066 12538.70 178.45 54695.32 88888.00 2015-03-07 23:31:41.500 066 12538.70 178.45 54695.32 88888.00 2015-03-07 23:31:41.625 066 12538.75 178.53 54695.32 88888.00 2015-03-07 23:31:41.750 066 12538.83 178.57 54695.32 88888.00 2015-03-07 23:31:41.875 066 12538.88 178.57 54695.32 88888.00 2015-03-07 23:31:42.000 066 12538.85 178.57 54695.30 88888.00 2015-03-07 23:31:42.125 066 12538.83 178.62 54695.28 88888.00 2015-03-07 23:31:42.250 066 12538.80 178.57 54695.28 88888.00 2015-03-07 23:31:42.375 066 12538.85 178.68 54695.28 88888.00 2015-03-07 23:31:42.500 066 12538.88 178.70 54695.25 88888.00 2015-03-07 23:31:42.625 066 12538.92 178.70 54695.22 88888.00 2015-03-07 23:31:42.750 066 12538.95 178.72 54695.25 88888.00 2015-03-07 23:31:42.875 066 12538.98 178.75 54695.25 88888.00 2015-03-07 23:31:43.000 066 12539.00 178.80 54695.22 88888.00 2015-03-07 23:31:43.125 066 12539.02 178.85 54695.22 88888.00 2015-03-07 23:31:43.250 066 12538.98 178.88 54695.22 88888.00 2015-03-07 23:31:43.375 066 12539.02 178.90 54695.18 88888.00 2015-03-07 23:31:43.500 066 12539.02 178.93 54695.18 88888.00 2015-03-07 23:31:43.625 066 12539.10 178.95 54695.18 88888.00 2015-03-07 23:31:43.750 066 12539.12 178.97 54695.18 88888.00 2015-03-07 23:31:43.875 066 12539.12 179.03 54695.18 88888.00 2015-03-07 23:31:44.000 066 12539.20 179.10 54695.20 88888.00 2015-03-07 23:31:44.125 066 12539.20 179.12 54695.18 88888.00 2015-03-07 23:31:44.250 066 12539.17 179.10 54695.15 88888.00 2015-03-07 23:31:44.375 066 12539.23 179.12 54695.12 88888.00 2015-03-07 23:31:44.500 066 12539.25 179.18 54695.15 88888.00 2015-03-07 23:31:44.625 066 12539.27 179.25 54695.15 88888.00 2015-03-07 23:31:44.750 066 12539.35 179.28 54695.12 88888.00 2015-03-07 23:31:44.875 066 12539.38 179.30 54695.10 88888.00 2015-03-07 23:31:45.000 066 12539.38 179.28 54695.07 88888.00 2015-03-07 23:31:45.125 066 12539.35 179.35 54695.07 88888.00 2015-03-07 23:31:45.250 066 12539.35 179.43 54695.12 88888.00 2015-03-07 23:31:45.375 066 12539.40 179.50 54695.07 88888.00 2015-03-07 23:31:45.500 066 12539.40 179.50 54695.07 88888.00 2015-03-07 23:31:45.625 066 12539.42 179.55 54695.05 88888.00 2015-03-07 23:31:45.750 066 12539.45 179.55 54695.03 88888.00 2015-03-07 23:31:45.875 066 12539.42 179.55 54695.03 88888.00 2015-03-07 23:31:46.000 066 12539.45 179.60 54695.03 88888.00 2015-03-07 23:31:46.125 066 12539.42 179.62 54695.00 88888.00 2015-03-07 23:31:46.250 066 12539.42 179.65 54695.00 88888.00 2015-03-07 23:31:46.375 066 12539.52 179.75 54695.00 88888.00 2015-03-07 23:31:46.500 066 12539.48 179.75 54694.97 88888.00 2015-03-07 23:31:46.625 066 12539.50 179.75 54694.97 88888.00 2015-03-07 23:31:46.750 066 12539.55 179.82 54694.97 88888.00 2015-03-07 23:31:46.875 066 12539.52 179.88 54694.95 88888.00 2015-03-07 23:31:47.000 066 12539.50 179.93 54694.95 88888.00 2015-03-07 23:31:47.125 066 12539.50 179.95 54694.97 88888.00 2015-03-07 23:31:47.250 066 12539.55 179.97 54694.95 88888.00 2015-03-07 23:31:47.375 066 12539.65 180.03 54694.95 88888.00 2015-03-07 23:31:47.500 066 12539.67 180.03 54694.97 88888.00 2015-03-07 23:31:47.625 066 12539.70 180.07 54694.95 88888.00 2015-03-07 23:31:47.750 066 12539.70 180.10 54694.95 88888.00 2015-03-07 23:31:47.875 066 12539.73 180.12 54694.95 88888.00 2015-03-07 23:31:48.000 066 12539.75 180.15 54694.95 88888.00 2015-03-07 23:31:48.125 066 12539.75 180.15 54694.95 88888.00 2015-03-07 23:31:48.250 066 12539.80 180.20 54694.90 88888.00 2015-03-07 23:31:48.375 066 12539.90 180.28 54694.90 88888.00 2015-03-07 23:31:48.500 066 12539.88 180.28 54694.93 88888.00 2015-03-07 23:31:48.625 066 12539.90 180.32 54694.93 88888.00 2015-03-07 23:31:48.750 066 12539.95 180.38 54694.93 88888.00 2015-03-07 23:31:48.875 066 12540.00 180.43 54694.93 88888.00 2015-03-07 23:31:49.000 066 12540.00 180.40 54694.90 88888.00 2015-03-07 23:31:49.125 066 12539.98 180.43 54694.93 88888.00 2015-03-07 23:31:49.250 066 12539.92 180.43 54694.93 88888.00 2015-03-07 23:31:49.375 066 12540.00 180.50 54694.93 88888.00 2015-03-07 23:31:49.500 066 12540.08 180.53 54694.95 88888.00 2015-03-07 23:31:49.625 066 12540.08 180.57 54694.93 88888.00 2015-03-07 23:31:49.750 066 12540.02 180.60 54694.93 88888.00 2015-03-07 23:31:49.875 066 12540.00 180.60 54694.90 88888.00 2015-03-07 23:31:50.000 066 12540.02 180.60 54694.88 88888.00 2015-03-07 23:31:50.125 066 12540.05 180.65 54694.90 88888.00 2015-03-07 23:31:50.250 066 12540.10 180.65 54694.93 88888.00 2015-03-07 23:31:50.375 066 12540.17 180.70 54694.95 88888.00 2015-03-07 23:31:50.500 066 12540.15 180.72 54694.90 88888.00 2015-03-07 23:31:50.625 066 12540.08 180.72 54694.90 88888.00 2015-03-07 23:31:50.750 066 12540.10 180.72 54694.93 88888.00 2015-03-07 23:31:50.875 066 12540.17 180.78 54694.90 88888.00 2015-03-07 23:31:51.000 066 12540.25 180.80 54694.90 88888.00 2015-03-07 23:31:51.125 066 12540.27 180.85 54694.93 88888.00 2015-03-07 23:31:51.250 066 12540.27 180.85 54694.93 88888.00 2015-03-07 23:31:51.375 066 12540.27 180.85 54694.93 88888.00 2015-03-07 23:31:51.500 066 12540.27 180.88 54694.93 88888.00 2015-03-07 23:31:51.625 066 12540.30 180.90 54694.93 88888.00 2015-03-07 23:31:51.750 066 12540.35 180.90 54694.93 88888.00 2015-03-07 23:31:51.875 066 12540.33 180.90 54694.93 88888.00 2015-03-07 23:31:52.000 066 12540.35 180.93 54694.93 88888.00 2015-03-07 23:31:52.125 066 12540.40 180.93 54694.93 88888.00 2015-03-07 23:31:52.250 066 12540.40 180.90 54694.93 88888.00 2015-03-07 23:31:52.375 066 12540.48 180.93 54694.90 88888.00 2015-03-07 23:31:52.500 066 12540.50 180.95 54694.93 88888.00 2015-03-07 23:31:52.625 066 12540.52 180.93 54694.90 88888.00 2015-03-07 23:31:52.750 066 12540.52 180.93 54694.90 88888.00 2015-03-07 23:31:52.875 066 12540.50 180.95 54694.93 88888.00 2015-03-07 23:31:53.000 066 12540.50 180.97 54694.93 88888.00 2015-03-07 23:31:53.125 066 12540.55 180.97 54694.93 88888.00 2015-03-07 23:31:53.250 066 12540.58 180.97 54694.95 88888.00 2015-03-07 23:31:53.375 066 12540.62 181.03 54694.97 88888.00 2015-03-07 23:31:53.500 066 12540.60 181.00 54694.97 88888.00 2015-03-07 23:31:53.625 066 12540.55 180.97 54694.97 88888.00 2015-03-07 23:31:53.750 066 12540.55 180.95 54694.95 88888.00 2015-03-07 23:31:53.875 066 12540.60 180.95 54694.93 88888.00 2015-03-07 23:31:54.000 066 12540.60 180.97 54694.95 88888.00 2015-03-07 23:31:54.125 066 12540.58 180.95 54694.95 88888.00 2015-03-07 23:31:54.250 066 12540.52 180.95 54695.00 88888.00 2015-03-07 23:31:54.375 066 12540.55 180.95 54694.97 88888.00 2015-03-07 23:31:54.500 066 12540.62 180.97 54694.97 88888.00 2015-03-07 23:31:54.625 066 12540.60 180.95 54694.97 88888.00 2015-03-07 23:31:54.750 066 12540.58 180.97 54695.05 88888.00 2015-03-07 23:31:54.875 066 12540.65 180.95 54695.07 88888.00 2015-03-07 23:31:55.000 066 12540.65 180.95 54695.03 88888.00 2015-03-07 23:31:55.125 066 12540.67 180.95 54695.05 88888.00 2015-03-07 23:31:55.250 066 12540.62 180.93 54695.05 88888.00 2015-03-07 23:31:55.375 066 12540.60 180.90 54695.05 88888.00 2015-03-07 23:31:55.500 066 12540.65 180.90 54695.07 88888.00 2015-03-07 23:31:55.625 066 12540.67 180.93 54695.07 88888.00 2015-03-07 23:31:55.750 066 12540.65 180.90 54695.10 88888.00 2015-03-07 23:31:55.875 066 12540.65 180.88 54695.10 88888.00 2015-03-07 23:31:56.000 066 12540.62 180.90 54695.12 88888.00 2015-03-07 23:31:56.125 066 12540.65 180.93 54695.15 88888.00 2015-03-07 23:31:56.250 066 12540.62 180.88 54695.15 88888.00 2015-03-07 23:31:56.375 066 12540.65 180.85 54695.15 88888.00 2015-03-07 23:31:56.500 066 12540.65 180.85 54695.15 88888.00 2015-03-07 23:31:56.625 066 12540.70 180.82 54695.15 88888.00 2015-03-07 23:31:56.750 066 12540.77 180.80 54695.15 88888.00 2015-03-07 23:31:56.875 066 12540.77 180.80 54695.12 88888.00 2015-03-07 23:31:57.000 066 12540.70 180.80 54695.12 88888.00 2015-03-07 23:31:57.125 066 12540.60 180.80 54695.18 88888.00 2015-03-07 23:31:57.250 066 12540.65 180.78 54695.18 88888.00 2015-03-07 23:31:57.375 066 12540.75 180.78 54695.15 88888.00 2015-03-07 23:31:57.500 066 12540.73 180.75 54695.18 88888.00 2015-03-07 23:31:57.625 066 12540.73 180.75 54695.18 88888.00 2015-03-07 23:31:57.750 066 12540.65 180.75 54695.20 88888.00 2015-03-07 23:31:57.875 066 12540.62 180.75 54695.20 88888.00 2015-03-07 23:31:58.000 066 12540.60 180.70 54695.20 88888.00 2015-03-07 23:31:58.125 066 12540.60 180.70 54695.20 88888.00 2015-03-07 23:31:58.250 066 12540.62 180.70 54695.22 88888.00 2015-03-07 23:31:58.375 066 12540.65 180.72 54695.22 88888.00 2015-03-07 23:31:58.500 066 12540.62 180.68 54695.22 88888.00 2015-03-07 23:31:58.625 066 12540.60 180.68 54695.22 88888.00 2015-03-07 23:31:58.750 066 12540.67 180.70 54695.25 88888.00 2015-03-07 23:31:58.875 066 12540.73 180.68 54695.28 88888.00 2015-03-07 23:31:59.000 066 12540.70 180.68 54695.30 88888.00 2015-03-07 23:31:59.125 066 12540.62 180.70 54695.30 88888.00 2015-03-07 23:31:59.250 066 12540.58 180.70 54695.30 88888.00 2015-03-07 23:31:59.375 066 12540.62 180.68 54695.25 88888.00 2015-03-07 23:31:59.500 066 12540.62 180.65 54695.25 88888.00 2015-03-07 23:31:59.625 066 12540.60 180.68 54695.30 88888.00 2015-03-07 23:31:59.750 066 12540.58 180.70 54695.30 88888.00 2015-03-07 23:31:59.875 066 12540.58 180.70 54695.32 88888.00 2015-03-07 23:32:00.000 066 12540.58 180.68 54695.30 88888.00 2015-03-07 23:32:00.125 066 12540.52 180.68 54695.32 88888.00 2015-03-07 23:32:00.250 066 12540.42 180.70 54695.35 88888.00 2015-03-07 23:32:00.375 066 12540.45 180.75 54695.35 88888.00 2015-03-07 23:32:00.500 066 12540.40 180.70 54695.38 88888.00 2015-03-07 23:32:00.625 066 12540.45 180.68 54695.35 88888.00 2015-03-07 23:32:00.750 066 12540.48 180.68 54695.35 88888.00 2015-03-07 23:32:00.875 066 12540.45 180.68 54695.35 88888.00 2015-03-07 23:32:01.000 066 12540.52 180.72 54695.38 88888.00 2015-03-07 23:32:01.125 066 12540.58 180.75 54695.40 88888.00 2015-03-07 23:32:01.250 066 12540.48 180.72 54695.45 88888.00 2015-03-07 23:32:01.375 066 12540.48 180.75 54695.43 88888.00 2015-03-07 23:32:01.500 066 12540.48 180.72 54695.45 88888.00 2015-03-07 23:32:01.625 066 12540.45 180.75 54695.43 88888.00 2015-03-07 23:32:01.750 066 12540.50 180.75 54695.43 88888.00 2015-03-07 23:32:01.875 066 12540.48 180.78 54695.40 88888.00 2015-03-07 23:32:02.000 066 12540.50 180.78 54695.40 88888.00 2015-03-07 23:32:02.125 066 12540.52 180.78 54695.43 88888.00 2015-03-07 23:32:02.250 066 12540.45 180.75 54695.45 88888.00 2015-03-07 23:32:02.375 066 12540.45 180.78 54695.45 88888.00 2015-03-07 23:32:02.500 066 12540.40 180.82 54695.50 88888.00 2015-03-07 23:32:02.625 066 12540.45 180.82 54695.47 88888.00 2015-03-07 23:32:02.750 066 12540.45 180.88 54695.45 88888.00 2015-03-07 23:32:02.875 066 12540.42 180.88 54695.47 88888.00 2015-03-07 23:32:03.000 066 12540.42 180.85 54695.45 88888.00 2015-03-07 23:32:03.125 066 12540.42 180.88 54695.50 88888.00 2015-03-07 23:32:03.250 066 12540.45 180.90 54695.50 88888.00 2015-03-07 23:32:03.375 066 12540.40 180.88 54695.47 88888.00 2015-03-07 23:32:03.500 066 12540.38 180.90 54695.53 88888.00 2015-03-07 23:32:03.625 066 12540.42 180.95 54695.53 88888.00 2015-03-07 23:32:03.750 066 12540.45 180.97 54695.50 88888.00 2015-03-07 23:32:03.875 066 12540.42 180.97 54695.50 88888.00 2015-03-07 23:32:04.000 066 12540.45 180.95 54695.50 88888.00 2015-03-07 23:32:04.125 066 12540.45 180.97 54695.53 88888.00 2015-03-07 23:32:04.250 066 12540.38 181.00 54695.55 88888.00 2015-03-07 23:32:04.375 066 12540.40 181.05 54695.57 88888.00 2015-03-07 23:32:04.500 066 12540.35 181.03 54695.55 88888.00 2015-03-07 23:32:04.625 066 12540.38 181.05 54695.55 88888.00 2015-03-07 23:32:04.750 066 12540.40 181.07 54695.57 88888.00 2015-03-07 23:32:04.875 066 12540.45 181.15 54695.60 88888.00 2015-03-07 23:32:05.000 066 12540.50 181.15 54695.57 88888.00 2015-03-07 23:32:05.125 066 12540.50 181.15 54695.57 88888.00 2015-03-07 23:32:05.250 066 12540.35 181.15 54695.57 88888.00 2015-03-07 23:32:05.375 066 12540.38 181.18 54695.57 88888.00 2015-03-07 23:32:05.500 066 12540.45 181.18 54695.60 88888.00 2015-03-07 23:32:05.625 066 12540.45 181.22 54695.60 88888.00 2015-03-07 23:32:05.750 066 12540.40 181.22 54695.57 88888.00 2015-03-07 23:32:05.875 066 12540.45 181.28 54695.57 88888.00 2015-03-07 23:32:06.000 066 12540.50 181.28 54695.55 88888.00 2015-03-07 23:32:06.125 066 12540.48 181.30 54695.57 88888.00 2015-03-07 23:32:06.250 066 12540.48 181.30 54695.60 88888.00 2015-03-07 23:32:06.375 066 12540.48 181.32 54695.55 88888.00 2015-03-07 23:32:06.500 066 12540.48 181.35 54695.60 88888.00 2015-03-07 23:32:06.625 066 12540.42 181.38 54695.62 88888.00 2015-03-07 23:32:06.750 066 12540.48 181.38 54695.60 88888.00 2015-03-07 23:32:06.875 066 12540.50 181.43 54695.60 88888.00 2015-03-07 23:32:07.000 066 12540.52 181.47 54695.60 88888.00 2015-03-07 23:32:07.125 066 12540.50 181.50 54695.57 88888.00 2015-03-07 23:32:07.250 066 12540.42 181.50 54695.60 88888.00 2015-03-07 23:32:07.375 066 12540.42 181.50 54695.60 88888.00 2015-03-07 23:32:07.500 066 12540.42 181.53 54695.60 88888.00 2015-03-07 23:32:07.625 066 12540.50 181.53 54695.57 88888.00 2015-03-07 23:32:07.750 066 12540.52 181.57 54695.60 88888.00 2015-03-07 23:32:07.875 066 12540.50 181.57 54695.62 88888.00 2015-03-07 23:32:08.000 066 12540.48 181.57 54695.62 88888.00 2015-03-07 23:32:08.125 066 12540.50 181.62 54695.65 88888.00 2015-03-07 23:32:08.250 066 12540.48 181.62 54695.65 88888.00 2015-03-07 23:32:08.375 066 12540.55 181.70 54695.68 88888.00 2015-03-07 23:32:08.500 066 12540.58 181.70 54695.68 88888.00 2015-03-07 23:32:08.625 066 12540.55 181.72 54695.62 88888.00 2015-03-07 23:32:08.750 066 12540.45 181.72 54695.62 88888.00 2015-03-07 23:32:08.875 066 12540.42 181.78 54695.65 88888.00 2015-03-07 23:32:09.000 066 12540.42 181.75 54695.62 88888.00 2015-03-07 23:32:09.125 066 12540.50 181.75 54695.62 88888.00 2015-03-07 23:32:09.250 066 12540.50 181.75 54695.62 88888.00 2015-03-07 23:32:09.375 066 12540.55 181.82 54695.65 88888.00 2015-03-07 23:32:09.500 066 12540.52 181.82 54695.62 88888.00 2015-03-07 23:32:09.625 066 12540.52 181.82 54695.62 88888.00 2015-03-07 23:32:09.750 066 12540.60 181.82 54695.62 88888.00 2015-03-07 23:32:09.875 066 12540.65 181.85 54695.68 88888.00 2015-03-07 23:32:10.000 066 12540.60 181.88 54695.65 88888.00 2015-03-07 23:32:10.125 066 12540.60 181.88 54695.62 88888.00 2015-03-07 23:32:10.250 066 12540.55 181.88 54695.68 88888.00 2015-03-07 23:32:10.375 066 12540.60 181.93 54695.65 88888.00 2015-03-07 23:32:10.500 066 12540.60 181.95 54695.65 88888.00 2015-03-07 23:32:10.625 066 12540.65 182.00 54695.62 88888.00 2015-03-07 23:32:10.750 066 12540.60 181.97 54695.62 88888.00 2015-03-07 23:32:10.875 066 12540.60 181.97 54695.62 88888.00 2015-03-07 23:32:11.000 066 12540.65 181.97 54695.65 88888.00 2015-03-07 23:32:11.125 066 12540.67 182.05 54695.65 88888.00 2015-03-07 23:32:11.250 066 12540.67 182.05 54695.65 88888.00 2015-03-07 23:32:11.375 066 12540.62 182.05 54695.62 88888.00 2015-03-07 23:32:11.500 066 12540.55 182.05 54695.65 88888.00 2015-03-07 23:32:11.625 066 12540.58 182.07 54695.62 88888.00 2015-03-07 23:32:11.750 066 12540.62 182.10 54695.62 88888.00 2015-03-07 23:32:11.875 066 12540.73 182.10 54695.62 88888.00 2015-03-07 23:32:12.000 066 12540.73 182.07 54695.60 88888.00 2015-03-07 23:32:12.125 066 12540.75 182.10 54695.65 88888.00 2015-03-07 23:32:12.250 066 12540.73 182.10 54695.68 88888.00 2015-03-07 23:32:12.375 066 12540.83 182.12 54695.68 88888.00 2015-03-07 23:32:12.500 066 12540.88 182.15 54695.70 88888.00 2015-03-07 23:32:12.625 066 12540.85 182.15 54695.70 88888.00 2015-03-07 23:32:12.750 066 12540.80 182.18 54695.72 88888.00 2015-03-07 23:32:12.875 066 12540.75 182.20 54695.70 88888.00 2015-03-07 23:32:13.000 066 12540.75 182.18 54695.68 88888.00 2015-03-07 23:32:13.125 066 12540.77 182.18 54695.70 88888.00 2015-03-07 23:32:13.250 066 12540.77 182.18 54695.75 88888.00 2015-03-07 23:32:13.375 066 12540.80 182.20 54695.75 88888.00 2015-03-07 23:32:13.500 066 12540.80 182.20 54695.75 88888.00 2015-03-07 23:32:13.625 066 12540.75 182.22 54695.75 88888.00 2015-03-07 23:32:13.750 066 12540.73 182.25 54695.78 88888.00 2015-03-07 23:32:13.875 066 12540.70 182.25 54695.78 88888.00 2015-03-07 23:32:14.000 066 12540.67 182.20 54695.72 88888.00 2015-03-07 23:32:14.125 066 12540.70 182.22 54695.75 88888.00 2015-03-07 23:32:14.250 066 12540.70 182.25 54695.80 88888.00 2015-03-07 23:32:14.375 066 12540.75 182.25 54695.80 88888.00 2015-03-07 23:32:14.500 066 12540.83 182.22 54695.78 88888.00 2015-03-07 23:32:14.625 066 12540.77 182.25 54695.80 88888.00 2015-03-07 23:32:14.750 066 12540.77 182.20 54695.78 88888.00 2015-03-07 23:32:14.875 066 12540.80 182.22 54695.82 88888.00 2015-03-07 23:32:15.000 066 12540.80 182.25 54695.85 88888.00 2015-03-07 23:32:15.125 066 12540.80 182.28 54695.88 88888.00 2015-03-07 23:32:15.250 066 12540.73 182.25 54695.90 88888.00 2015-03-07 23:32:15.375 066 12540.77 182.28 54695.88 88888.00 2015-03-07 23:32:15.500 066 12540.77 182.28 54695.85 88888.00 2015-03-07 23:32:15.625 066 12540.77 182.28 54695.88 88888.00 2015-03-07 23:32:15.750 066 12540.77 182.25 54695.90 88888.00 2015-03-07 23:32:15.875 066 12540.77 182.25 54695.93 88888.00 2015-03-07 23:32:16.000 066 12540.75 182.22 54695.93 88888.00 2015-03-07 23:32:16.125 066 12540.73 182.28 54695.97 88888.00 2015-03-07 23:32:16.250 066 12540.70 182.25 54695.97 88888.00 2015-03-07 23:32:16.375 066 12540.77 182.28 54695.97 88888.00 2015-03-07 23:32:16.500 066 12540.73 182.28 54695.97 88888.00 2015-03-07 23:32:16.625 066 12540.75 182.28 54695.93 88888.00 2015-03-07 23:32:16.750 066 12540.73 182.25 54695.95 88888.00 2015-03-07 23:32:16.875 066 12540.73 182.25 54695.97 88888.00 2015-03-07 23:32:17.000 066 12540.77 182.28 54695.95 88888.00 2015-03-07 23:32:17.125 066 12540.77 182.25 54695.97 88888.00 2015-03-07 23:32:17.250 066 12540.75 182.18 54695.95 88888.00 2015-03-07 23:32:17.375 066 12540.75 182.18 54695.93 88888.00 2015-03-07 23:32:17.500 066 12540.65 182.20 54695.95 88888.00 2015-03-07 23:32:17.625 066 12540.65 182.22 54695.97 88888.00 2015-03-07 23:32:17.750 066 12540.70 182.22 54695.97 88888.00 2015-03-07 23:32:17.875 066 12540.70 182.22 54695.97 88888.00 2015-03-07 23:32:18.000 066 12540.67 182.22 54696.00 88888.00 2015-03-07 23:32:18.125 066 12540.67 182.22 54696.03 88888.00 2015-03-07 23:32:18.250 066 12540.67 182.25 54696.03 88888.00 2015-03-07 23:32:18.375 066 12540.67 182.28 54696.03 88888.00 2015-03-07 23:32:18.500 066 12540.62 182.25 54696.00 88888.00 2015-03-07 23:32:18.625 066 12540.65 182.25 54696.00 88888.00 2015-03-07 23:32:18.750 066 12540.65 182.25 54696.00 88888.00 2015-03-07 23:32:18.875 066 12540.62 182.28 54696.03 88888.00 2015-03-07 23:32:19.000 066 12540.67 182.28 54696.00 88888.00 2015-03-07 23:32:19.125 066 12540.67 182.25 54696.05 88888.00 2015-03-07 23:32:19.250 066 12540.65 182.22 54696.05 88888.00 2015-03-07 23:32:19.375 066 12540.70 182.30 54696.05 88888.00 2015-03-07 23:32:19.500 066 12540.70 182.35 54696.05 88888.00 2015-03-07 23:32:19.625 066 12540.67 182.35 54696.07 88888.00 2015-03-07 23:32:19.750 066 12540.65 182.32 54696.07 88888.00 2015-03-07 23:32:19.875 066 12540.62 182.30 54696.05 88888.00 2015-03-07 23:32:20.000 066 12540.58 182.30 54696.05 88888.00 2015-03-07 23:32:20.125 066 12540.55 182.30 54696.07 88888.00 2015-03-07 23:32:20.250 066 12540.55 182.30 54696.07 88888.00 2015-03-07 23:32:20.375 066 12540.58 182.32 54696.07 88888.00 2015-03-07 23:32:20.500 066 12540.50 182.30 54696.10 88888.00 2015-03-07 23:32:20.625 066 12540.52 182.30 54696.12 88888.00 2015-03-07 23:32:20.750 066 12540.58 182.35 54696.15 88888.00 2015-03-07 23:32:20.875 066 12540.60 182.38 54696.12 88888.00 2015-03-07 23:32:21.000 066 12540.55 182.40 54696.15 88888.00 2015-03-07 23:32:21.125 066 12540.50 182.43 54696.15 88888.00 2015-03-07 23:32:21.250 066 12540.50 182.35 54696.12 88888.00 2015-03-07 23:32:21.375 066 12540.62 182.38 54696.10 88888.00 2015-03-07 23:32:21.500 066 12540.70 182.40 54696.15 88888.00 2015-03-07 23:32:21.625 066 12540.70 182.43 54696.18 88888.00 2015-03-07 23:32:21.750 066 12540.60 182.40 54696.15 88888.00 2015-03-07 23:32:21.875 066 12540.60 182.40 54696.18 88888.00 2015-03-07 23:32:22.000 066 12540.65 182.45 54696.18 88888.00 2015-03-07 23:32:22.125 066 12540.70 182.45 54696.20 88888.00 2015-03-07 23:32:22.250 066 12540.67 182.47 54696.22 88888.00 2015-03-07 23:32:22.375 066 12540.73 182.47 54696.22 88888.00 2015-03-07 23:32:22.500 066 12540.70 182.45 54696.20 88888.00 2015-03-07 23:32:22.625 066 12540.70 182.47 54696.20 88888.00 2015-03-07 23:32:22.750 066 12540.62 182.50 54696.20 88888.00 2015-03-07 23:32:22.875 066 12540.67 182.50 54696.20 88888.00 2015-03-07 23:32:23.000 066 12540.73 182.53 54696.18 88888.00 2015-03-07 23:32:23.125 066 12540.75 182.53 54696.20 88888.00 2015-03-07 23:32:23.250 066 12540.77 182.53 54696.20 88888.00 2015-03-07 23:32:23.375 066 12540.80 182.53 54696.18 88888.00 2015-03-07 23:32:23.500 066 12540.75 182.57 54696.18 88888.00 2015-03-07 23:32:23.625 066 12540.70 182.55 54696.20 88888.00 2015-03-07 23:32:23.750 066 12540.67 182.57 54696.20 88888.00 2015-03-07 23:32:23.875 066 12540.70 182.60 54696.20 88888.00 2015-03-07 23:32:24.000 066 12540.80 182.62 54696.22 88888.00 2015-03-07 23:32:24.125 066 12540.75 182.65 54696.22 88888.00 2015-03-07 23:32:24.250 066 12540.73 182.68 54696.20 88888.00 2015-03-07 23:32:24.375 066 12540.77 182.68 54696.22 88888.00 2015-03-07 23:32:24.500 066 12540.80 182.68 54696.22 88888.00 2015-03-07 23:32:24.625 066 12540.83 182.62 54696.20 88888.00 2015-03-07 23:32:24.750 066 12540.83 182.65 54696.22 88888.00 2015-03-07 23:32:24.875 066 12540.83 182.68 54696.20 88888.00 2015-03-07 23:32:25.000 066 12540.88 182.68 54696.20 88888.00 2015-03-07 23:32:25.125 066 12540.88 182.70 54696.20 88888.00 2015-03-07 23:32:25.250 066 12540.83 182.68 54696.18 88888.00 2015-03-07 23:32:25.375 066 12540.85 182.70 54696.18 88888.00 2015-03-07 23:32:25.500 066 12540.90 182.72 54696.18 88888.00 2015-03-07 23:32:25.625 066 12540.92 182.75 54696.20 88888.00 2015-03-07 23:32:25.750 066 12540.92 182.78 54696.25 88888.00 2015-03-07 23:32:25.875 066 12540.95 182.78 54696.28 88888.00 2015-03-07 23:32:26.000 066 12540.90 182.78 54696.28 88888.00 2015-03-07 23:32:26.125 066 12540.85 182.75 54696.28 88888.00 2015-03-07 23:32:26.250 066 12540.85 182.75 54696.28 88888.00 2015-03-07 23:32:26.375 066 12540.95 182.75 54696.30 88888.00 2015-03-07 23:32:26.500 066 12541.02 182.82 54696.35 88888.00 2015-03-07 23:32:26.625 066 12541.00 182.80 54696.32 88888.00 2015-03-07 23:32:26.750 066 12541.02 182.80 54696.35 88888.00 2015-03-07 23:32:26.875 066 12541.05 182.82 54696.35 88888.00 2015-03-07 23:32:27.000 066 12541.02 182.82 54696.32 88888.00 2015-03-07 23:32:27.125 066 12541.00 182.85 54696.32 88888.00 2015-03-07 23:32:27.250 066 12541.05 182.85 54696.32 88888.00 2015-03-07 23:32:27.375 066 12541.08 182.85 54696.32 88888.00 2015-03-07 23:32:27.500 066 12541.05 182.82 54696.28 88888.00 2015-03-07 23:32:27.625 066 12541.05 182.85 54696.28 88888.00 2015-03-07 23:32:27.750 066 12541.08 182.88 54696.30 88888.00 2015-03-07 23:32:27.875 066 12541.10 182.88 54696.30 88888.00 2015-03-07 23:32:28.000 066 12541.05 182.85 54696.25 88888.00 2015-03-07 23:32:28.125 066 12541.02 182.85 54696.28 88888.00 2015-03-07 23:32:28.250 066 12541.08 182.85 54696.30 88888.00 2015-03-07 23:32:28.375 066 12541.20 182.85 54696.30 88888.00 2015-03-07 23:32:28.500 066 12541.27 182.88 54696.32 88888.00 2015-03-07 23:32:28.625 066 12541.25 182.88 54696.35 88888.00 2015-03-07 23:32:28.750 066 12541.23 182.88 54696.35 88888.00 2015-03-07 23:32:28.875 066 12541.20 182.85 54696.35 88888.00 2015-03-07 23:32:29.000 066 12541.25 182.82 54696.32 88888.00 2015-03-07 23:32:29.125 066 12541.25 182.82 54696.35 88888.00 2015-03-07 23:32:29.250 066 12541.23 182.80 54696.35 88888.00 2015-03-07 23:32:29.375 066 12541.25 182.80 54696.32 88888.00 2015-03-07 23:32:29.500 066 12541.23 182.80 54696.32 88888.00 2015-03-07 23:32:29.625 066 12541.27 182.80 54696.30 88888.00 2015-03-07 23:32:29.750 066 12541.30 182.82 54696.30 88888.00 2015-03-07 23:32:29.875 066 12541.33 182.82 54696.35 88888.00 2015-03-07 23:32:30.000 066 12541.30 182.82 54696.32 88888.00 2015-03-07 23:32:30.125 066 12541.25 182.82 54696.32 88888.00 2015-03-07 23:32:30.250 066 12541.23 182.80 54696.35 88888.00 2015-03-07 23:32:30.375 066 12541.25 182.75 54696.32 88888.00 2015-03-07 23:32:30.500 066 12541.27 182.75 54696.32 88888.00 2015-03-07 23:32:30.625 066 12541.35 182.78 54696.32 88888.00 2015-03-07 23:32:30.750 066 12541.38 182.78 54696.32 88888.00 2015-03-07 23:32:30.875 066 12541.38 182.75 54696.32 88888.00 2015-03-07 23:32:31.000 066 12541.35 182.75 54696.32 88888.00 2015-03-07 23:32:31.125 066 12541.42 182.78 54696.38 88888.00 2015-03-07 23:32:31.250 066 12541.42 182.75 54696.35 88888.00 2015-03-07 23:32:31.375 066 12541.48 182.78 54696.35 88888.00 2015-03-07 23:32:31.500 066 12541.48 182.75 54696.32 88888.00 2015-03-07 23:32:31.625 066 12541.50 182.72 54696.38 88888.00 2015-03-07 23:32:31.750 066 12541.52 182.75 54696.38 88888.00 2015-03-07 23:32:31.875 066 12541.55 182.75 54696.38 88888.00 2015-03-07 23:32:32.000 066 12541.58 182.72 54696.38 88888.00 2015-03-07 23:32:32.125 066 12541.60 182.72 54696.38 88888.00 2015-03-07 23:32:32.250 066 12541.55 182.68 54696.43 88888.00 2015-03-07 23:32:32.375 066 12541.60 182.70 54696.43 88888.00 2015-03-07 23:32:32.500 066 12541.60 182.72 54696.45 88888.00 2015-03-07 23:32:32.625 066 12541.60 182.72 54696.47 88888.00 2015-03-07 23:32:32.750 066 12541.55 182.75 54696.45 88888.00 2015-03-07 23:32:32.875 066 12541.48 182.75 54696.45 88888.00 2015-03-07 23:32:33.000 066 12541.52 182.75 54696.40 88888.00 2015-03-07 23:32:33.125 066 12541.60 182.72 54696.43 88888.00 2015-03-07 23:32:33.250 066 12541.58 182.70 54696.45 88888.00 2015-03-07 23:32:33.375 066 12541.58 182.72 54696.45 88888.00 2015-03-07 23:32:33.500 066 12541.55 182.75 54696.45 88888.00 2015-03-07 23:32:33.625 066 12541.55 182.75 54696.47 88888.00 2015-03-07 23:32:33.750 066 12541.58 182.78 54696.45 88888.00 2015-03-07 23:32:33.875 066 12541.60 182.75 54696.47 88888.00 2015-03-07 23:32:34.000 066 12541.60 182.78 54696.47 88888.00 2015-03-07 23:32:34.125 066 12541.58 182.75 54696.50 88888.00 2015-03-07 23:32:34.250 066 12541.55 182.70 54696.47 88888.00 2015-03-07 23:32:34.375 066 12541.55 182.72 54696.45 88888.00 2015-03-07 23:32:34.500 066 12541.58 182.75 54696.47 88888.00 2015-03-07 23:32:34.625 066 12541.55 182.75 54696.50 88888.00 2015-03-07 23:32:34.750 066 12541.55 182.72 54696.53 88888.00 2015-03-07 23:32:34.875 066 12541.55 182.70 54696.53 88888.00 2015-03-07 23:32:35.000 066 12541.58 182.75 54696.53 88888.00 2015-03-07 23:32:35.125 066 12541.60 182.78 54696.53 88888.00 2015-03-07 23:32:35.250 066 12541.55 182.75 54696.53 88888.00 2015-03-07 23:32:35.375 066 12541.62 182.80 54696.53 88888.00 2015-03-07 23:32:35.500 066 12541.65 182.80 54696.55 88888.00 2015-03-07 23:32:35.625 066 12541.58 182.80 54696.55 88888.00 2015-03-07 23:32:35.750 066 12541.65 182.82 54696.57 88888.00 2015-03-07 23:32:35.875 066 12541.70 182.80 54696.60 88888.00 2015-03-07 23:32:36.000 066 12541.67 182.82 54696.57 88888.00 2015-03-07 23:32:36.125 066 12541.67 182.85 54696.57 88888.00 2015-03-07 23:32:36.250 066 12541.67 182.88 54696.57 88888.00 2015-03-07 23:32:36.375 066 12541.70 182.88 54696.60 88888.00 2015-03-07 23:32:36.500 066 12541.62 182.85 54696.60 88888.00 2015-03-07 23:32:36.625 066 12541.58 182.85 54696.60 88888.00 2015-03-07 23:32:36.750 066 12541.65 182.88 54696.60 88888.00 2015-03-07 23:32:36.875 066 12541.62 182.88 54696.62 88888.00 2015-03-07 23:32:37.000 066 12541.60 182.93 54696.60 88888.00 2015-03-07 23:32:37.125 066 12541.58 182.93 54696.60 88888.00 2015-03-07 23:32:37.250 066 12541.52 182.90 54696.60 88888.00 2015-03-07 23:32:37.375 066 12541.52 182.95 54696.57 88888.00 2015-03-07 23:32:37.500 066 12541.52 182.97 54696.60 88888.00 2015-03-07 23:32:37.625 066 12541.52 182.97 54696.62 88888.00 2015-03-07 23:32:37.750 066 12541.50 183.00 54696.60 88888.00 2015-03-07 23:32:37.875 066 12541.48 183.00 54696.60 88888.00 2015-03-07 23:32:38.000 066 12541.52 183.00 54696.60 88888.00 2015-03-07 23:32:38.125 066 12541.55 183.00 54696.60 88888.00 2015-03-07 23:32:38.250 066 12541.58 183.03 54696.65 88888.00 2015-03-07 23:32:38.375 066 12541.65 183.07 54696.65 88888.00 2015-03-07 23:32:38.500 066 12541.60 183.07 54696.68 88888.00 2015-03-07 23:32:38.625 066 12541.55 183.07 54696.65 88888.00 2015-03-07 23:32:38.750 066 12541.60 183.07 54696.65 88888.00 2015-03-07 23:32:38.875 066 12541.58 183.12 54696.68 88888.00 2015-03-07 23:32:39.000 066 12541.60 183.12 54696.68 88888.00 2015-03-07 23:32:39.125 066 12541.62 183.12 54696.70 88888.00 2015-03-07 23:32:39.250 066 12541.65 183.15 54696.70 88888.00 2015-03-07 23:32:39.375 066 12541.67 183.18 54696.72 88888.00 2015-03-07 23:32:39.500 066 12541.65 183.20 54696.70 88888.00 2015-03-07 23:32:39.625 066 12541.73 183.22 54696.68 88888.00 2015-03-07 23:32:39.750 066 12541.75 183.25 54696.70 88888.00 2015-03-07 23:32:39.875 066 12541.73 183.28 54696.70 88888.00 2015-03-07 23:32:40.000 066 12541.67 183.30 54696.70 88888.00 2015-03-07 23:32:40.125 066 12541.65 183.32 54696.68 88888.00 2015-03-07 23:32:40.250 066 12541.62 183.32 54696.68 88888.00 2015-03-07 23:32:40.375 066 12541.67 183.32 54696.68 88888.00 2015-03-07 23:32:40.500 066 12541.67 183.38 54696.68 88888.00 2015-03-07 23:32:40.625 066 12541.67 183.38 54696.68 88888.00 2015-03-07 23:32:40.750 066 12541.67 183.43 54696.68 88888.00 2015-03-07 23:32:40.875 066 12541.62 183.47 54696.68 88888.00 2015-03-07 23:32:41.000 066 12541.65 183.50 54696.68 88888.00 2015-03-07 23:32:41.125 066 12541.65 183.50 54696.72 88888.00 2015-03-07 23:32:41.250 066 12541.60 183.53 54696.70 88888.00 2015-03-07 23:32:41.375 066 12541.65 183.60 54696.70 88888.00 2015-03-07 23:32:41.500 066 12541.65 183.60 54696.68 88888.00 2015-03-07 23:32:41.625 066 12541.70 183.60 54696.65 88888.00 2015-03-07 23:32:41.750 066 12541.70 183.65 54696.65 88888.00 2015-03-07 23:32:41.875 066 12541.67 183.65 54696.68 88888.00 2015-03-07 23:32:42.000 066 12541.67 183.68 54696.65 88888.00 2015-03-07 23:32:42.125 066 12541.75 183.70 54696.62 88888.00 2015-03-07 23:32:42.250 066 12541.80 183.72 54696.62 88888.00 2015-03-07 23:32:42.375 066 12541.80 183.72 54696.62 88888.00 2015-03-07 23:32:42.500 066 12541.85 183.75 54696.65 88888.00 2015-03-07 23:32:42.625 066 12541.90 183.80 54696.65 88888.00 2015-03-07 23:32:42.750 066 12541.90 183.82 54696.62 88888.00 2015-03-07 23:32:42.875 066 12541.80 183.88 54696.62 88888.00 2015-03-07 23:32:43.000 066 12541.80 183.88 54696.62 88888.00 2015-03-07 23:32:43.125 066 12541.90 183.88 54696.62 88888.00 2015-03-07 23:32:43.250 066 12541.88 183.88 54696.62 88888.00 2015-03-07 23:32:43.375 066 12541.88 183.93 54696.60 88888.00 2015-03-07 23:32:43.500 066 12541.88 183.95 54696.62 88888.00 2015-03-07 23:32:43.625 066 12541.92 184.03 54696.65 88888.00 2015-03-07 23:32:43.750 066 12541.90 184.05 54696.65 88888.00 2015-03-07 23:32:43.875 066 12541.90 184.03 54696.62 88888.00 2015-03-07 23:32:44.000 066 12541.95 184.03 54696.60 88888.00 2015-03-07 23:32:44.125 066 12542.00 184.10 54696.57 88888.00 2015-03-07 23:32:44.250 066 12542.05 184.05 54696.60 88888.00 2015-03-07 23:32:44.375 066 12542.12 184.10 54696.57 88888.00 2015-03-07 23:32:44.500 066 12542.10 184.12 54696.57 88888.00 2015-03-07 23:32:44.625 066 12542.08 184.12 54696.57 88888.00 2015-03-07 23:32:44.750 066 12542.15 184.18 54696.62 88888.00 2015-03-07 23:32:44.875 066 12542.20 184.18 54696.60 88888.00 2015-03-07 23:32:45.000 066 12542.15 184.18 54696.57 88888.00 2015-03-07 23:32:45.125 066 12542.12 184.20 54696.60 88888.00 2015-03-07 23:32:45.250 066 12542.17 184.18 54696.62 88888.00 2015-03-07 23:32:45.375 066 12542.27 184.22 54696.62 88888.00 2015-03-07 23:32:45.500 066 12542.27 184.25 54696.57 88888.00 2015-03-07 23:32:45.625 066 12542.27 184.28 54696.57 88888.00 2015-03-07 23:32:45.750 066 12542.35 184.25 54696.55 88888.00 2015-03-07 23:32:45.875 066 12542.40 184.28 54696.55 88888.00 2015-03-07 23:32:46.000 066 12542.48 184.30 54696.53 88888.00 2015-03-07 23:32:46.125 066 12542.42 184.30 54696.57 88888.00 2015-03-07 23:32:46.250 066 12542.30 184.22 54696.55 88888.00 2015-03-07 23:32:46.375 066 12542.35 184.25 54696.55 88888.00 2015-03-07 23:32:46.500 066 12542.42 184.28 54696.53 88888.00 2015-03-07 23:32:46.625 066 12542.50 184.32 54696.55 88888.00 2015-03-07 23:32:46.750 066 12542.55 184.32 54696.57 88888.00 2015-03-07 23:32:46.875 066 12542.58 184.38 54696.60 88888.00 2015-03-07 23:32:47.000 066 12542.58 184.35 54696.57 88888.00 2015-03-07 23:32:47.125 066 12542.55 184.35 54696.60 88888.00 2015-03-07 23:32:47.250 066 12542.58 184.35 54696.60 88888.00 2015-03-07 23:32:47.375 066 12542.58 184.38 54696.57 88888.00 2015-03-07 23:32:47.500 066 12542.60 184.40 54696.60 88888.00 2015-03-07 23:32:47.625 066 12542.60 184.38 54696.57 88888.00 2015-03-07 23:32:47.750 066 12542.58 184.32 54696.55 88888.00 2015-03-07 23:32:47.875 066 12542.60 184.32 54696.53 88888.00 2015-03-07 23:32:48.000 066 12542.67 184.32 54696.53 88888.00 2015-03-07 23:32:48.125 066 12542.67 184.32 54696.53 88888.00 2015-03-07 23:32:48.250 066 12542.67 184.32 54696.53 88888.00 2015-03-07 23:32:48.375 066 12542.73 184.35 54696.53 88888.00 2015-03-07 23:32:48.500 066 12542.77 184.32 54696.53 88888.00 2015-03-07 23:32:48.625 066 12542.85 184.30 54696.53 88888.00 2015-03-07 23:32:48.750 066 12542.92 184.32 54696.55 88888.00 2015-03-07 23:32:48.875 066 12542.88 184.30 54696.57 88888.00 2015-03-07 23:32:49.000 066 12542.88 184.30 54696.57 88888.00 2015-03-07 23:32:49.125 066 12542.92 184.30 54696.60 88888.00 2015-03-07 23:32:49.250 066 12542.92 184.25 54696.60 88888.00 2015-03-07 23:32:49.375 066 12542.92 184.25 54696.57 88888.00 2015-03-07 23:32:49.500 066 12542.95 184.25 54696.55 88888.00 2015-03-07 23:32:49.625 066 12543.00 184.25 54696.57 88888.00 2015-03-07 23:32:49.750 066 12543.05 184.25 54696.57 88888.00 2015-03-07 23:32:49.875 066 12543.05 184.25 54696.60 88888.00 2015-03-07 23:32:50.000 066 12543.02 184.25 54696.60 88888.00 2015-03-07 23:32:50.125 066 12543.02 184.22 54696.60 88888.00 2015-03-07 23:32:50.250 066 12542.95 184.20 54696.60 88888.00 2015-03-07 23:32:50.375 066 12542.98 184.20 54696.57 88888.00 2015-03-07 23:32:50.500 066 12543.00 184.18 54696.57 88888.00 2015-03-07 23:32:50.625 066 12543.05 184.20 54696.60 88888.00 2015-03-07 23:32:50.750 066 12543.05 184.15 54696.60 88888.00 2015-03-07 23:32:50.875 066 12543.00 184.15 54696.57 88888.00 2015-03-07 23:32:51.000 066 12542.98 184.15 54696.60 88888.00 2015-03-07 23:32:51.125 066 12543.00 184.15 54696.62 88888.00 2015-03-07 23:32:51.250 066 12542.95 184.12 54696.60 88888.00 2015-03-07 23:32:51.375 066 12542.95 184.12 54696.60 88888.00 2015-03-07 23:32:51.500 066 12542.90 184.10 54696.60 88888.00 2015-03-07 23:32:51.625 066 12542.95 184.07 54696.60 88888.00 2015-03-07 23:32:51.750 066 12542.98 184.12 54696.57 88888.00 2015-03-07 23:32:51.875 066 12543.00 184.07 54696.57 88888.00 2015-03-07 23:32:52.000 066 12543.00 184.07 54696.55 88888.00 2015-03-07 23:32:52.125 066 12543.00 184.05 54696.60 88888.00 2015-03-07 23:32:52.250 066 12543.00 184.05 54696.60 88888.00 2015-03-07 23:32:52.375 066 12542.98 184.05 54696.55 88888.00 2015-03-07 23:32:52.500 066 12543.02 184.05 54696.57 88888.00 2015-03-07 23:32:52.625 066 12543.10 184.03 54696.60 88888.00 2015-03-07 23:32:52.750 066 12543.08 184.03 54696.62 88888.00 2015-03-07 23:32:52.875 066 12543.02 184.03 54696.62 88888.00 2015-03-07 23:32:53.000 066 12542.98 184.00 54696.60 88888.00 2015-03-07 23:32:53.125 066 12542.98 184.03 54696.60 88888.00 2015-03-07 23:32:53.250 066 12542.92 184.03 54696.60 88888.00 2015-03-07 23:32:53.375 066 12542.88 184.03 54696.60 88888.00 2015-03-07 23:32:53.500 066 12542.88 184.05 54696.62 88888.00 2015-03-07 23:32:53.625 066 12542.90 184.05 54696.62 88888.00 2015-03-07 23:32:53.750 066 12542.88 184.03 54696.62 88888.00 2015-03-07 23:32:53.875 066 12542.92 184.05 54696.62 88888.00 2015-03-07 23:32:54.000 066 12542.98 184.07 54696.65 88888.00 2015-03-07 23:32:54.125 066 12542.90 184.07 54696.68 88888.00 2015-03-07 23:32:54.250 066 12542.77 184.07 54696.68 88888.00 2015-03-07 23:32:54.375 066 12542.77 184.07 54696.65 88888.00 2015-03-07 23:32:54.500 066 12542.75 184.07 54696.65 88888.00 2015-03-07 23:32:54.625 066 12542.80 184.07 54696.68 88888.00 2015-03-07 23:32:54.750 066 12542.83 184.12 54696.70 88888.00 2015-03-07 23:32:54.875 066 12542.75 184.12 54696.65 88888.00 2015-03-07 23:32:55.000 066 12542.70 184.10 54696.65 88888.00 2015-03-07 23:32:55.125 066 12542.70 184.15 54696.65 88888.00 2015-03-07 23:32:55.250 066 12542.70 184.15 54696.65 88888.00 2015-03-07 23:32:55.375 066 12542.75 184.22 54696.65 88888.00 2015-03-07 23:32:55.500 066 12542.73 184.22 54696.65 88888.00 2015-03-07 23:32:55.625 066 12542.70 184.20 54696.62 88888.00 2015-03-07 23:32:55.750 066 12542.65 184.25 54696.60 88888.00 2015-03-07 23:32:55.875 066 12542.55 184.28 54696.60 88888.00 2015-03-07 23:32:56.000 066 12542.50 184.30 54696.60 88888.00 2015-03-07 23:32:56.125 066 12542.52 184.35 54696.60 88888.00 2015-03-07 23:32:56.250 066 12542.48 184.32 54696.62 88888.00 2015-03-07 23:32:56.375 066 12542.52 184.38 54696.62 88888.00 2015-03-07 23:32:56.500 066 12542.55 184.40 54696.60 88888.00 2015-03-07 23:32:56.625 066 12542.50 184.40 54696.60 88888.00 2015-03-07 23:32:56.750 066 12542.45 184.43 54696.60 88888.00 2015-03-07 23:32:56.875 066 12542.40 184.47 54696.65 88888.00 2015-03-07 23:32:57.000 066 12542.40 184.50 54696.68 88888.00 2015-03-07 23:32:57.125 066 12542.38 184.53 54696.62 88888.00 2015-03-07 23:32:57.250 066 12542.30 184.53 54696.62 88888.00 2015-03-07 23:32:57.375 066 12542.33 184.60 54696.62 88888.00 2015-03-07 23:32:57.500 066 12542.35 184.68 54696.60 88888.00 2015-03-07 23:32:57.625 066 12542.40 184.70 54696.62 88888.00 2015-03-07 23:32:57.750 066 12542.38 184.72 54696.60 88888.00 2015-03-07 23:32:57.875 066 12542.33 184.75 54696.60 88888.00 2015-03-07 23:32:58.000 066 12542.25 184.80 54696.57 88888.00 2015-03-07 23:32:58.125 066 12542.27 184.82 54696.62 88888.00 2015-03-07 23:32:58.250 066 12542.33 184.90 54696.65 88888.00 2015-03-07 23:32:58.375 066 12542.35 184.93 54696.68 88888.00 2015-03-07 23:32:58.500 066 12542.27 184.95 54696.62 88888.00 2015-03-07 23:32:58.625 066 12542.27 185.00 54696.60 88888.00 2015-03-07 23:32:58.750 066 12542.27 185.05 54696.62 88888.00 2015-03-07 23:32:58.875 066 12542.17 185.07 54696.62 88888.00 2015-03-07 23:32:59.000 066 12542.17 185.10 54696.60 88888.00 2015-03-07 23:32:59.125 066 12542.12 185.15 54696.62 88888.00 2015-03-07 23:32:59.250 066 12542.10 185.22 54696.62 88888.00 2015-03-07 23:32:59.375 066 12542.10 185.25 54696.60 88888.00 2015-03-07 23:32:59.500 066 12542.10 185.30 54696.60 88888.00 2015-03-07 23:32:59.625 066 12542.10 185.38 54696.60 88888.00 2015-03-07 23:32:59.750 066 12542.08 185.40 54696.60 88888.00 2015-03-07 23:32:59.875 066 12542.00 185.45 54696.60 88888.00 2015-03-07 23:33:00.000 066 12542.02 185.50 54696.57 88888.00 2015-03-07 23:33:00.125 066 12542.02 185.57 54696.57 88888.00 2015-03-07 23:33:00.250 066 12541.95 185.60 54696.57 88888.00 2015-03-07 23:33:00.375 066 12541.98 185.65 54696.60 88888.00 2015-03-07 23:33:00.500 066 12541.98 185.70 54696.60 88888.00 2015-03-07 23:33:00.625 066 12541.95 185.72 54696.57 88888.00 2015-03-07 23:33:00.750 066 12541.92 185.78 54696.53 88888.00 2015-03-07 23:33:00.875 066 12541.88 185.82 54696.53 88888.00 2015-03-07 23:33:01.000 066 12541.90 185.88 54696.55 88888.00 2015-03-07 23:33:01.125 066 12541.90 185.85 54696.57 88888.00 2015-03-07 23:33:01.250 066 12541.90 185.88 54696.55 88888.00 2015-03-07 23:33:01.375 066 12541.90 186.00 54696.55 88888.00 2015-03-07 23:33:01.500 066 12541.92 186.05 54696.55 88888.00 2015-03-07 23:33:01.625 066 12541.95 186.10 54696.57 88888.00 2015-03-07 23:33:01.750 066 12541.98 186.15 54696.55 88888.00 2015-03-07 23:33:01.875 066 12541.98 186.22 54696.55 88888.00 2015-03-07 23:33:02.000 066 12541.92 186.25 54696.53 88888.00 2015-03-07 23:33:02.125 066 12541.90 186.30 54696.55 88888.00 2015-03-07 23:33:02.250 066 12541.90 186.30 54696.55 88888.00 2015-03-07 23:33:02.375 066 12541.88 186.32 54696.53 88888.00 2015-03-07 23:33:02.500 066 12541.80 186.35 54696.53 88888.00 2015-03-07 23:33:02.625 066 12541.77 186.40 54696.55 88888.00 2015-03-07 23:33:02.750 066 12541.83 186.45 54696.55 88888.00 2015-03-07 23:33:02.875 066 12541.77 186.53 54696.57 88888.00 2015-03-07 23:33:03.000 066 12541.75 186.53 54696.55 88888.00 2015-03-07 23:33:03.125 066 12541.77 186.55 54696.57 88888.00 2015-03-07 23:33:03.250 066 12541.85 186.53 54696.57 88888.00 2015-03-07 23:33:03.375 066 12541.95 186.57 54696.55 88888.00 2015-03-07 23:33:03.500 066 12541.98 186.60 54696.53 88888.00 2015-03-07 23:33:03.625 066 12541.98 186.65 54696.55 88888.00 2015-03-07 23:33:03.750 066 12542.02 186.68 54696.57 88888.00 2015-03-07 23:33:03.875 066 12542.02 186.72 54696.57 88888.00 2015-03-07 23:33:04.000 066 12542.02 186.75 54696.57 88888.00 2015-03-07 23:33:04.125 066 12541.98 186.78 54696.57 88888.00 2015-03-07 23:33:04.250 066 12541.88 186.78 54696.60 88888.00 2015-03-07 23:33:04.375 066 12541.98 186.78 54696.62 88888.00 2015-03-07 23:33:04.500 066 12541.98 186.85 54696.60 88888.00 2015-03-07 23:33:04.625 066 12542.00 186.85 54696.62 88888.00 2015-03-07 23:33:04.750 066 12542.02 186.85 54696.60 88888.00 2015-03-07 23:33:04.875 066 12542.02 186.82 54696.60 88888.00 2015-03-07 23:33:05.000 066 12542.08 186.88 54696.62 88888.00 2015-03-07 23:33:05.125 066 12542.02 186.88 54696.62 88888.00 2015-03-07 23:33:05.250 066 12542.00 186.82 54696.60 88888.00 2015-03-07 23:33:05.375 066 12542.00 186.85 54696.57 88888.00 2015-03-07 23:33:05.500 066 12542.08 186.82 54696.60 88888.00 2015-03-07 23:33:05.625 066 12542.15 186.85 54696.60 88888.00 2015-03-07 23:33:05.750 066 12542.17 186.88 54696.62 88888.00 2015-03-07 23:33:05.875 066 12542.15 186.85 54696.60 88888.00 2015-03-07 23:33:06.000 066 12542.15 186.85 54696.57 88888.00 2015-03-07 23:33:06.125 066 12542.20 186.80 54696.60 88888.00 2015-03-07 23:33:06.250 066 12542.23 186.78 54696.62 88888.00 2015-03-07 23:33:06.375 066 12542.30 186.82 54696.65 88888.00 2015-03-07 23:33:06.500 066 12542.27 186.82 54696.68 88888.00 2015-03-07 23:33:06.625 066 12542.27 186.80 54696.68 88888.00 2015-03-07 23:33:06.750 066 12542.25 186.78 54696.70 88888.00 2015-03-07 23:33:06.875 066 12542.23 186.72 54696.65 88888.00 2015-03-07 23:33:07.000 066 12542.25 186.72 54696.68 88888.00 2015-03-07 23:33:07.125 066 12542.27 186.68 54696.68 88888.00 2015-03-07 23:33:07.250 066 12542.30 186.62 54696.70 88888.00 2015-03-07 23:33:07.375 066 12542.35 186.60 54696.70 88888.00 2015-03-07 23:33:07.500 066 12542.40 186.55 54696.70 88888.00 2015-03-07 23:33:07.625 066 12542.40 186.55 54696.70 88888.00 2015-03-07 23:33:07.750 066 12542.40 186.50 54696.72 88888.00 2015-03-07 23:33:07.875 066 12542.40 186.45 54696.72 88888.00 2015-03-07 23:33:08.000 066 12542.38 186.38 54696.72 88888.00 2015-03-07 23:33:08.125 066 12542.40 186.35 54696.75 88888.00 2015-03-07 23:33:08.250 066 12542.40 186.32 54696.78 88888.00 2015-03-07 23:33:08.375 066 12542.42 186.30 54696.78 88888.00 2015-03-07 23:33:08.500 066 12542.45 186.22 54696.78 88888.00 2015-03-07 23:33:08.625 066 12542.52 186.15 54696.80 88888.00 2015-03-07 23:33:08.750 066 12542.55 186.10 54696.82 88888.00 2015-03-07 23:33:08.875 066 12542.52 186.07 54696.82 88888.00 2015-03-07 23:33:09.000 066 12542.55 186.03 54696.80 88888.00 2015-03-07 23:33:09.125 066 12542.58 185.97 54696.82 88888.00 2015-03-07 23:33:09.250 066 12542.55 185.90 54696.82 88888.00 2015-03-07 23:33:09.375 066 12542.60 185.85 54696.82 88888.00 2015-03-07 23:33:09.500 066 12542.60 185.80 54696.85 88888.00 2015-03-07 23:33:09.625 066 12542.60 185.70 54696.88 88888.00 2015-03-07 23:33:09.750 066 12542.60 185.62 54696.93 88888.00 2015-03-07 23:33:09.875 066 12542.52 185.57 54696.95 88888.00 2015-03-07 23:33:10.000 066 12542.50 185.53 54696.95 88888.00 2015-03-07 23:33:10.125 066 12542.52 185.43 54696.95 88888.00 2015-03-07 23:33:10.250 066 12542.50 185.35 54696.97 88888.00 2015-03-07 23:33:10.375 066 12542.62 185.35 54696.97 88888.00 2015-03-07 23:33:10.500 066 12542.58 185.28 54696.97 88888.00 2015-03-07 23:33:10.625 066 12542.52 185.15 54696.97 88888.00 2015-03-07 23:33:10.750 066 12542.60 185.05 54697.00 88888.00 2015-03-07 23:33:10.875 066 12542.62 185.00 54697.05 88888.00 2015-03-07 23:33:11.000 066 12542.58 184.95 54697.05 88888.00 2015-03-07 23:33:11.125 066 12542.58 184.88 54697.10 88888.00 2015-03-07 23:33:11.250 066 12542.48 184.80 54697.15 88888.00 2015-03-07 23:33:11.375 066 12542.48 184.75 54697.15 88888.00 2015-03-07 23:33:11.500 066 12542.42 184.68 54697.15 88888.00 2015-03-07 23:33:11.625 066 12542.42 184.57 54697.15 88888.00 2015-03-07 23:33:11.750 066 12542.42 184.47 54697.18 88888.00 2015-03-07 23:33:11.875 066 12542.42 184.40 54697.18 88888.00 2015-03-07 23:33:12.000 066 12542.45 184.35 54697.18 88888.00 2015-03-07 23:33:12.125 066 12542.42 184.30 54697.20 88888.00 2015-03-07 23:33:12.250 066 12542.33 184.18 54697.22 88888.00 2015-03-07 23:33:12.375 066 12542.30 184.10 54697.20 88888.00 2015-03-07 23:33:12.500 066 12542.27 184.07 54697.22 88888.00 2015-03-07 23:33:12.625 066 12542.35 184.00 54697.25 88888.00 2015-03-07 23:33:12.750 066 12542.35 183.97 54697.25 88888.00 2015-03-07 23:33:12.875 066 12542.33 183.90 54697.28 88888.00 2015-03-07 23:33:13.000 066 12542.30 183.80 54697.28 88888.00 2015-03-07 23:33:13.125 066 12542.25 183.72 54697.28 88888.00 2015-03-07 23:33:13.250 066 12542.17 183.65 54697.32 88888.00 2015-03-07 23:33:13.375 066 12542.23 183.60 54697.35 88888.00 2015-03-07 23:33:13.500 066 12542.20 183.57 54697.35 88888.00 2015-03-07 23:33:13.625 066 12542.17 183.53 54697.35 88888.00 2015-03-07 23:33:13.750 066 12542.15 183.47 54697.38 88888.00 2015-03-07 23:33:13.875 066 12542.10 183.43 54697.40 88888.00 2015-03-07 23:33:14.000 066 12542.08 183.38 54697.40 88888.00 2015-03-07 23:33:14.125 066 12542.00 183.30 54697.40 88888.00 2015-03-07 23:33:14.250 066 12541.92 183.28 54697.43 88888.00 2015-03-07 23:33:14.375 066 12541.90 183.32 54697.43 88888.00 2015-03-07 23:33:14.500 066 12541.88 183.25 54697.45 88888.00 2015-03-07 23:33:14.625 066 12541.88 183.20 54697.40 88888.00 2015-03-07 23:33:14.750 066 12541.88 183.18 54697.40 88888.00 2015-03-07 23:33:14.875 066 12541.88 183.18 54697.43 88888.00 2015-03-07 23:33:15.000 066 12541.88 183.15 54697.45 88888.00 2015-03-07 23:33:15.125 066 12541.90 183.12 54697.47 88888.00 2015-03-07 23:33:15.250 066 12541.80 183.10 54697.47 88888.00 2015-03-07 23:33:15.375 066 12541.73 183.12 54697.47 88888.00 2015-03-07 23:33:15.500 066 12541.60 183.07 54697.50 88888.00 2015-03-07 23:33:15.625 066 12541.58 183.10 54697.53 88888.00 2015-03-07 23:33:15.750 066 12541.55 183.10 54697.55 88888.00 2015-03-07 23:33:15.875 066 12541.58 183.10 54697.55 88888.00 2015-03-07 23:33:16.000 066 12541.60 183.10 54697.53 88888.00 2015-03-07 23:33:16.125 066 12541.62 183.12 54697.53 88888.00 2015-03-07 23:33:16.250 066 12541.58 183.12 54697.53 88888.00 2015-03-07 23:33:16.375 066 12541.62 183.18 54697.53 88888.00 2015-03-07 23:33:16.500 066 12541.62 183.20 54697.55 88888.00 2015-03-07 23:33:16.625 066 12541.65 183.20 54697.55 88888.00 2015-03-07 23:33:16.750 066 12541.58 183.22 54697.57 88888.00 2015-03-07 23:33:16.875 066 12541.58 183.22 54697.55 88888.00 2015-03-07 23:33:17.000 066 12541.48 183.28 54697.53 88888.00 2015-03-07 23:33:17.125 066 12541.45 183.30 54697.57 88888.00 2015-03-07 23:33:17.250 066 12541.42 183.32 54697.53 88888.00 2015-03-07 23:33:17.375 066 12541.42 183.35 54697.50 88888.00 2015-03-07 23:33:17.500 066 12541.38 183.40 54697.50 88888.00 2015-03-07 23:33:17.625 066 12541.38 183.43 54697.53 88888.00 2015-03-07 23:33:17.750 066 12541.33 183.45 54697.53 88888.00 2015-03-07 23:33:17.875 066 12541.30 183.50 54697.53 88888.00 2015-03-07 23:33:18.000 066 12541.35 183.57 54697.53 88888.00 2015-03-07 23:33:18.125 066 12541.40 183.62 54697.53 88888.00 2015-03-07 23:33:18.250 066 12541.40 183.65 54697.53 88888.00 2015-03-07 23:33:18.375 066 12541.33 183.75 54697.53 88888.00 2015-03-07 23:33:18.500 066 12541.33 183.80 54697.53 88888.00 2015-03-07 23:33:18.625 066 12541.27 183.85 54697.50 88888.00 2015-03-07 23:33:18.750 066 12541.23 183.90 54697.47 88888.00 2015-03-07 23:33:18.875 066 12541.23 183.97 54697.47 88888.00 2015-03-07 23:33:19.000 066 12541.33 184.03 54697.47 88888.00 2015-03-07 23:33:19.125 066 12541.35 184.12 54697.50 88888.00 2015-03-07 23:33:19.250 066 12541.30 184.20 54697.47 88888.00 2015-03-07 23:33:19.375 066 12541.35 184.28 54697.45 88888.00 2015-03-07 23:33:19.500 066 12541.23 184.30 54697.43 88888.00 2015-03-07 23:33:19.625 066 12541.27 184.38 54697.43 88888.00 2015-03-07 23:33:19.750 066 12541.30 184.45 54697.43 88888.00 2015-03-07 23:33:19.875 066 12541.30 184.50 54697.43 88888.00 2015-03-07 23:33:20.000 066 12541.35 184.55 54697.43 88888.00 2015-03-07 23:33:20.125 066 12541.35 184.65 54697.40 88888.00 2015-03-07 23:33:20.250 066 12541.27 184.70 54697.40 88888.00 2015-03-07 23:33:20.375 066 12541.25 184.75 54697.40 88888.00 2015-03-07 23:33:20.500 066 12541.25 184.78 54697.40 88888.00 2015-03-07 23:33:20.625 066 12541.30 184.85 54697.40 88888.00 2015-03-07 23:33:20.750 066 12541.30 184.93 54697.38 88888.00 2015-03-07 23:33:20.875 066 12541.33 185.00 54697.40 88888.00 2015-03-07 23:33:21.000 066 12541.30 185.03 54697.35 88888.00 2015-03-07 23:33:21.125 066 12541.23 185.10 54697.38 88888.00 2015-03-07 23:33:21.250 066 12541.23 185.18 54697.38 88888.00 2015-03-07 23:33:21.375 066 12541.27 185.22 54697.32 88888.00 2015-03-07 23:33:21.500 066 12541.30 185.30 54697.32 88888.00 2015-03-07 23:33:21.625 066 12541.35 185.32 54697.28 88888.00 2015-03-07 23:33:21.750 066 12541.33 185.40 54697.30 88888.00 2015-03-07 23:33:21.875 066 12541.33 185.45 54697.30 88888.00 2015-03-07 23:33:22.000 066 12541.30 185.53 54697.28 88888.00 2015-03-07 23:33:22.125 066 12541.30 185.57 54697.28 88888.00 2015-03-07 23:33:22.250 066 12541.38 185.57 54697.30 88888.00 2015-03-07 23:33:22.375 066 12541.38 185.60 54697.28 88888.00 2015-03-07 23:33:22.500 066 12541.42 185.65 54697.28 88888.00 2015-03-07 23:33:22.625 066 12541.50 185.68 54697.32 88888.00 2015-03-07 23:33:22.750 066 12541.50 185.75 54697.35 88888.00 2015-03-07 23:33:22.875 066 12541.48 185.80 54697.35 88888.00 2015-03-07 23:33:23.000 066 12541.52 185.80 54697.30 88888.00 2015-03-07 23:33:23.125 066 12541.55 185.85 54697.35 88888.00 2015-03-07 23:33:23.250 066 12541.48 185.88 54697.32 88888.00 2015-03-07 23:33:23.375 066 12541.50 185.90 54697.32 88888.00 2015-03-07 23:33:23.500 066 12541.55 185.95 54697.32 88888.00 2015-03-07 23:33:23.625 066 12541.50 185.95 54697.35 88888.00 2015-03-07 23:33:23.750 066 12541.45 185.97 54697.32 88888.00 2015-03-07 23:33:23.875 066 12541.48 186.00 54697.32 88888.00 2015-03-07 23:33:24.000 066 12541.55 186.03 54697.32 88888.00 2015-03-07 23:33:24.125 066 12541.50 186.03 54697.30 88888.00 2015-03-07 23:33:24.250 066 12541.48 186.00 54697.32 88888.00 2015-03-07 23:33:24.375 066 12541.50 186.00 54697.35 88888.00 2015-03-07 23:33:24.500 066 12541.50 186.03 54697.38 88888.00 2015-03-07 23:33:24.625 066 12541.52 186.03 54697.38 88888.00 2015-03-07 23:33:24.750 066 12541.55 186.00 54697.35 88888.00 2015-03-07 23:33:24.875 066 12541.52 185.97 54697.35 88888.00 2015-03-07 23:33:25.000 066 12541.58 186.00 54697.32 88888.00 2015-03-07 23:33:25.125 066 12541.65 185.95 54697.35 88888.00 2015-03-07 23:33:25.250 066 12541.65 185.90 54697.38 88888.00 2015-03-07 23:33:25.375 066 12541.67 185.90 54697.40 88888.00 2015-03-07 23:33:25.500 066 12541.70 185.90 54697.40 88888.00 2015-03-07 23:33:25.625 066 12541.80 185.88 54697.43 88888.00 2015-03-07 23:33:25.750 066 12541.85 185.85 54697.45 88888.00 2015-03-07 23:33:25.875 066 12541.83 185.82 54697.45 88888.00 2015-03-07 23:33:26.000 066 12541.80 185.80 54697.45 88888.00 2015-03-07 23:33:26.125 066 12541.75 185.72 54697.45 88888.00 2015-03-07 23:33:26.250 066 12541.73 185.68 54697.45 88888.00 2015-03-07 23:33:26.375 066 12541.80 185.65 54697.45 88888.00 2015-03-07 23:33:26.500 066 12541.83 185.57 54697.45 88888.00 2015-03-07 23:33:26.625 066 12541.92 185.57 54697.47 88888.00 2015-03-07 23:33:26.750 066 12541.85 185.53 54697.45 88888.00 2015-03-07 23:33:26.875 066 12541.73 185.45 54697.50 88888.00 2015-03-07 23:33:27.000 066 12541.67 185.38 54697.55 88888.00 2015-03-07 23:33:27.125 066 12541.75 185.32 54697.57 88888.00 2015-03-07 23:33:27.250 066 12541.77 185.25 54697.57 88888.00 2015-03-07 23:33:27.375 066 12541.80 185.22 54697.57 88888.00 2015-03-07 23:33:27.500 066 12541.75 185.18 54697.60 88888.00 2015-03-07 23:33:27.625 066 12541.73 185.10 54697.60 88888.00 2015-03-07 23:33:27.750 066 12541.75 185.05 54697.62 88888.00 2015-03-07 23:33:27.875 066 12541.75 184.97 54697.62 88888.00 2015-03-07 23:33:28.000 066 12541.73 184.90 54697.62 88888.00 2015-03-07 23:33:28.125 066 12541.75 184.82 54697.65 88888.00 2015-03-07 23:33:28.250 066 12541.73 184.72 54697.68 88888.00 2015-03-07 23:33:28.375 066 12541.75 184.72 54697.70 88888.00 2015-03-07 23:33:28.500 066 12541.73 184.68 54697.72 88888.00 2015-03-07 23:33:28.625 066 12541.73 184.57 54697.75 88888.00 2015-03-07 23:33:28.750 066 12541.70 184.53 54697.75 88888.00 2015-03-07 23:33:28.875 066 12541.70 184.45 54697.75 88888.00 2015-03-07 23:33:29.000 066 12541.73 184.38 54697.75 88888.00 2015-03-07 23:33:29.125 066 12541.77 184.30 54697.80 88888.00 2015-03-07 23:33:29.250 066 12541.73 184.22 54697.82 88888.00 2015-03-07 23:33:29.375 066 12541.75 184.18 54697.82 88888.00 2015-03-07 23:33:29.500 066 12541.80 184.12 54697.88 88888.00 2015-03-07 23:33:29.625 066 12541.83 184.05 54697.88 88888.00 2015-03-07 23:33:29.750 066 12541.77 183.97 54697.88 88888.00 2015-03-07 23:33:29.875 066 12541.75 183.90 54697.88 88888.00 2015-03-07 23:33:30.000 066 12541.73 183.85 54697.90 88888.00 2015-03-07 23:33:30.125 066 12541.75 183.78 54697.95 88888.00 2015-03-07 23:33:30.250 066 12541.67 183.68 54697.97 88888.00 2015-03-07 23:33:30.375 066 12541.70 183.65 54697.95 88888.00 2015-03-07 23:33:30.500 066 12541.75 183.62 54697.95 88888.00 2015-03-07 23:33:30.625 066 12541.73 183.57 54698.00 88888.00 2015-03-07 23:33:30.750 066 12541.60 183.47 54698.03 88888.00 2015-03-07 23:33:30.875 066 12541.52 183.43 54698.03 88888.00 2015-03-07 23:33:31.000 066 12541.55 183.35 54698.00 88888.00 2015-03-07 23:33:31.125 066 12541.65 183.28 54698.00 88888.00 2015-03-07 23:33:31.250 066 12541.70 183.22 54698.03 88888.00 2015-03-07 23:33:31.375 066 12541.73 183.22 54698.03 88888.00 2015-03-07 23:33:31.500 066 12541.65 183.18 54698.03 88888.00 2015-03-07 23:33:31.625 066 12541.65 183.12 54698.03 88888.00 2015-03-07 23:33:31.750 066 12541.62 183.07 54698.05 88888.00 2015-03-07 23:33:31.875 066 12541.60 183.07 54698.05 88888.00 2015-03-07 23:33:32.000 066 12541.60 183.05 54698.05 88888.00 2015-03-07 23:33:32.125 066 12541.62 183.00 54698.07 88888.00 2015-03-07 23:33:32.250 066 12541.60 182.95 54698.07 88888.00 2015-03-07 23:33:32.375 066 12541.60 182.93 54698.07 88888.00 2015-03-07 23:33:32.500 066 12541.62 182.88 54698.07 88888.00 2015-03-07 23:33:32.625 066 12541.65 182.88 54698.07 88888.00 2015-03-07 23:33:32.750 066 12541.77 182.88 54698.07 88888.00 2015-03-07 23:33:32.875 066 12541.83 182.85 54698.10 88888.00 2015-03-07 23:33:33.000 066 12541.80 182.82 54698.10 88888.00 2015-03-07 23:33:33.125 066 12541.70 182.80 54698.10 88888.00 2015-03-07 23:33:33.250 066 12541.67 182.75 54698.10 88888.00 2015-03-07 23:33:33.375 066 12541.73 182.75 54698.07 88888.00 2015-03-07 23:33:33.500 066 12541.73 182.78 54698.07 88888.00 2015-03-07 23:33:33.625 066 12541.70 182.78 54698.05 88888.00 2015-03-07 23:33:33.750 066 12541.73 182.78 54698.07 88888.00 2015-03-07 23:33:33.875 066 12541.77 182.78 54698.07 88888.00 2015-03-07 23:33:34.000 066 12541.75 182.75 54698.07 88888.00 2015-03-07 23:33:34.125 066 12541.75 182.75 54698.07 88888.00 2015-03-07 23:33:34.250 066 12541.75 182.72 54698.07 88888.00 2015-03-07 23:33:34.375 066 12541.77 182.75 54698.07 88888.00 2015-03-07 23:33:34.500 066 12541.80 182.75 54698.05 88888.00 2015-03-07 23:33:34.625 066 12541.83 182.78 54698.03 88888.00 2015-03-07 23:33:34.750 066 12541.90 182.78 54698.03 88888.00 2015-03-07 23:33:34.875 066 12541.90 182.80 54698.03 88888.00 2015-03-07 23:33:35.000 066 12541.90 182.82 54698.03 88888.00 2015-03-07 23:33:35.125 066 12541.92 182.85 54698.03 88888.00 2015-03-07 23:33:35.250 066 12541.95 182.90 54698.00 88888.00 2015-03-07 23:33:35.375 066 12541.98 182.93 54698.00 88888.00 2015-03-07 23:33:35.500 066 12541.98 182.95 54697.97 88888.00 2015-03-07 23:33:35.625 066 12541.98 182.97 54698.00 88888.00 2015-03-07 23:33:35.750 066 12541.90 182.95 54698.00 88888.00 2015-03-07 23:33:35.875 066 12541.92 182.97 54698.00 88888.00 2015-03-07 23:33:36.000 066 12541.95 183.03 54697.97 88888.00 2015-03-07 23:33:36.125 066 12541.98 183.05 54698.03 88888.00 2015-03-07 23:33:36.250 066 12541.90 183.05 54698.03 88888.00 2015-03-07 23:33:36.375 066 12541.95 183.10 54698.03 88888.00 2015-03-07 23:33:36.500 066 12541.95 183.12 54697.97 88888.00 2015-03-07 23:33:36.625 066 12541.92 183.12 54697.95 88888.00 2015-03-07 23:33:36.750 066 12542.02 183.15 54697.93 88888.00 2015-03-07 23:33:36.875 066 12542.10 183.18 54697.93 88888.00 2015-03-07 23:33:37.000 066 12542.10 183.22 54697.90 88888.00 2015-03-07 23:33:37.125 066 12542.12 183.22 54697.93 88888.00 2015-03-07 23:33:37.250 066 12542.08 183.22 54697.90 88888.00 2015-03-07 23:33:37.375 066 12542.02 183.25 54697.85 88888.00 2015-03-07 23:33:37.500 066 12542.05 183.30 54697.88 88888.00 2015-03-07 23:33:37.625 066 12542.15 183.35 54697.85 88888.00 2015-03-07 23:33:37.750 066 12542.15 183.40 54697.88 88888.00 2015-03-07 23:33:37.875 066 12542.10 183.47 54697.88 88888.00 2015-03-07 23:33:38.000 066 12542.08 183.47 54697.85 88888.00 2015-03-07 23:33:38.125 066 12542.08 183.50 54697.82 88888.00 2015-03-07 23:33:38.250 066 12542.05 183.55 54697.85 88888.00 2015-03-07 23:33:38.375 066 12542.10 183.57 54697.85 88888.00 2015-03-07 23:33:38.500 066 12542.12 183.62 54697.85 88888.00 2015-03-07 23:33:38.625 066 12542.12 183.68 54697.85 88888.00 2015-03-07 23:33:38.750 066 12542.12 183.72 54697.82 88888.00 2015-03-07 23:33:38.875 066 12542.12 183.75 54697.82 88888.00 2015-03-07 23:33:39.000 066 12542.15 183.75 54697.80 88888.00 2015-03-07 23:33:39.125 066 12542.08 183.80 54697.82 88888.00 2015-03-07 23:33:39.250 066 12542.00 183.82 54697.80 88888.00 2015-03-07 23:33:39.375 066 12542.05 183.90 54697.80 88888.00 2015-03-07 23:33:39.500 066 12542.10 183.93 54697.82 88888.00 2015-03-07 23:33:39.625 066 12542.12 183.93 54697.78 88888.00 2015-03-07 23:33:39.750 066 12542.10 183.95 54697.78 88888.00 2015-03-07 23:33:39.875 066 12542.05 184.03 54697.78 88888.00 2015-03-07 23:33:40.000 066 12542.08 184.05 54697.78 88888.00 2015-03-07 23:33:40.125 066 12542.10 184.05 54697.78 88888.00 2015-03-07 23:33:40.250 066 12542.10 184.07 54697.75 88888.00 2015-03-07 23:33:40.375 066 12542.10 184.07 54697.75 88888.00 2015-03-07 23:33:40.500 066 12542.10 184.10 54697.70 88888.00 2015-03-07 23:33:40.625 066 12542.12 184.18 54697.72 88888.00 2015-03-07 23:33:40.750 066 12542.23 184.22 54697.72 88888.00 2015-03-07 23:33:40.875 066 12542.30 184.22 54697.72 88888.00 2015-03-07 23:33:41.000 066 12542.30 184.22 54697.70 88888.00 2015-03-07 23:33:41.125 066 12542.20 184.22 54697.72 88888.00 2015-03-07 23:33:41.250 066 12542.12 184.28 54697.70 88888.00 2015-03-07 23:33:41.375 066 12542.17 184.30 54697.70 88888.00 2015-03-07 23:33:41.500 066 12542.15 184.35 54697.72 88888.00 2015-03-07 23:33:41.625 066 12542.12 184.35 54697.75 88888.00 2015-03-07 23:33:41.750 066 12542.20 184.35 54697.70 88888.00 2015-03-07 23:33:41.875 066 12542.15 184.38 54697.70 88888.00 2015-03-07 23:33:42.000 066 12542.08 184.38 54697.70 88888.00 2015-03-07 23:33:42.125 066 12542.10 184.43 54697.75 88888.00 2015-03-07 23:33:42.250 066 12542.12 184.45 54697.78 88888.00 2015-03-07 23:33:42.375 066 12542.25 184.45 54697.80 88888.00 2015-03-07 23:33:42.500 066 12542.20 184.47 54697.78 88888.00 2015-03-07 23:33:42.625 066 12542.05 184.50 54697.75 88888.00 2015-03-07 23:33:42.750 066 12542.08 184.50 54697.72 88888.00 2015-03-07 23:33:42.875 066 12542.08 184.50 54697.75 88888.00 2015-03-07 23:33:43.000 066 12542.05 184.50 54697.72 88888.00 2015-03-07 23:33:43.125 066 12542.05 184.53 54697.75 88888.00 2015-03-07 23:33:43.250 066 12542.05 184.53 54697.75 88888.00 2015-03-07 23:33:43.375 066 12542.08 184.55 54697.78 88888.00 2015-03-07 23:33:43.500 066 12542.00 184.55 54697.75 88888.00 2015-03-07 23:33:43.625 066 12542.00 184.57 54697.75 88888.00 2015-03-07 23:33:43.750 066 12542.00 184.57 54697.78 88888.00 2015-03-07 23:33:43.875 066 12541.95 184.55 54697.75 88888.00 2015-03-07 23:33:44.000 066 12541.98 184.55 54697.72 88888.00 2015-03-07 23:33:44.125 066 12541.92 184.60 54697.75 88888.00 2015-03-07 23:33:44.250 066 12541.92 184.57 54697.78 88888.00 2015-03-07 23:33:44.375 066 12541.92 184.57 54697.80 88888.00 2015-03-07 23:33:44.500 066 12541.90 184.57 54697.80 88888.00 2015-03-07 23:33:44.625 066 12541.80 184.57 54697.78 88888.00 2015-03-07 23:33:44.750 066 12541.83 184.55 54697.80 88888.00 2015-03-07 23:33:44.875 066 12541.88 184.57 54697.80 88888.00 2015-03-07 23:33:45.000 066 12541.88 184.57 54697.80 88888.00 2015-03-07 23:33:45.125 066 12541.80 184.55 54697.80 88888.00 2015-03-07 23:33:45.250 066 12541.67 184.53 54697.80 88888.00 2015-03-07 23:33:45.375 066 12541.73 184.57 54697.82 88888.00 2015-03-07 23:33:45.500 066 12541.75 184.57 54697.85 88888.00 2015-03-07 23:33:45.625 066 12541.75 184.57 54697.88 88888.00 2015-03-07 23:33:45.750 066 12541.77 184.57 54697.85 88888.00 2015-03-07 23:33:45.875 066 12541.80 184.57 54697.88 88888.00 2015-03-07 23:33:46.000 066 12541.75 184.53 54697.85 88888.00 2015-03-07 23:33:46.125 066 12541.67 184.47 54697.88 88888.00 2015-03-07 23:33:46.250 066 12541.62 184.47 54697.90 88888.00 2015-03-07 23:33:46.375 066 12541.65 184.53 54697.93 88888.00 2015-03-07 23:33:46.500 066 12541.75 184.47 54697.90 88888.00 2015-03-07 23:33:46.625 066 12541.75 184.47 54697.90 88888.00 2015-03-07 23:33:46.750 066 12541.73 184.45 54697.90 88888.00 2015-03-07 23:33:46.875 066 12541.70 184.45 54697.90 88888.00 2015-03-07 23:33:47.000 066 12541.67 184.45 54697.93 88888.00 2015-03-07 23:33:47.125 066 12541.65 184.45 54697.93 88888.00 2015-03-07 23:33:47.250 066 12541.58 184.40 54697.93 88888.00 2015-03-07 23:33:47.375 066 12541.58 184.40 54697.95 88888.00 2015-03-07 23:33:47.500 066 12541.65 184.43 54697.97 88888.00 2015-03-07 23:33:47.625 066 12541.65 184.38 54697.95 88888.00 2015-03-07 23:33:47.750 066 12541.62 184.38 54697.95 88888.00 2015-03-07 23:33:47.875 066 12541.65 184.35 54697.95 88888.00 2015-03-07 23:33:48.000 066 12541.62 184.32 54697.95 88888.00 2015-03-07 23:33:48.125 066 12541.60 184.32 54697.97 88888.00 2015-03-07 23:33:48.250 066 12541.60 184.28 54697.95 88888.00 2015-03-07 23:33:48.375 066 12541.65 184.30 54697.93 88888.00 2015-03-07 23:33:48.500 066 12541.70 184.25 54697.95 88888.00 2015-03-07 23:33:48.625 066 12541.67 184.25 54697.97 88888.00 2015-03-07 23:33:48.750 066 12541.67 184.20 54697.97 88888.00 2015-03-07 23:33:48.875 066 12541.62 184.20 54697.97 88888.00 2015-03-07 23:33:49.000 066 12541.67 184.18 54697.97 88888.00 2015-03-07 23:33:49.125 066 12541.75 184.12 54698.00 88888.00 2015-03-07 23:33:49.250 066 12541.83 184.12 54698.03 88888.00 2015-03-07 23:33:49.375 066 12541.85 184.10 54698.00 88888.00 2015-03-07 23:33:49.500 066 12541.75 184.07 54698.00 88888.00 2015-03-07 23:33:49.625 066 12541.80 184.05 54698.03 88888.00 2015-03-07 23:33:49.750 066 12541.83 184.00 54698.03 88888.00 2015-03-07 23:33:49.875 066 12541.80 183.95 54698.03 88888.00 2015-03-07 23:33:50.000 066 12541.83 183.97 54698.05 88888.00 2015-03-07 23:33:50.125 066 12541.88 183.97 54698.05 88888.00 2015-03-07 23:33:50.250 066 12541.92 183.90 54698.05 88888.00 2015-03-07 23:33:50.375 066 12541.95 183.90 54698.07 88888.00 2015-03-07 23:33:50.500 066 12541.90 183.82 54698.05 88888.00 2015-03-07 23:33:50.625 066 12541.95 183.78 54698.07 88888.00 2015-03-07 23:33:50.750 066 12541.98 183.78 54698.07 88888.00 2015-03-07 23:33:50.875 066 12541.98 183.72 54698.12 88888.00 2015-03-07 23:33:51.000 066 12542.05 183.70 54698.10 88888.00 2015-03-07 23:33:51.125 066 12542.08 183.65 54698.10 88888.00 2015-03-07 23:33:51.250 066 12542.02 183.57 54698.10 88888.00 2015-03-07 23:33:51.375 066 12542.02 183.60 54698.15 88888.00 2015-03-07 23:33:51.500 066 12542.05 183.57 54698.15 88888.00 2015-03-07 23:33:51.625 066 12542.10 183.47 54698.12 88888.00 2015-03-07 23:33:51.750 066 12542.15 183.40 54698.12 88888.00 2015-03-07 23:33:51.875 066 12542.17 183.40 54698.15 88888.00 2015-03-07 23:33:52.000 066 12542.10 183.35 54698.15 88888.00 2015-03-07 23:33:52.125 066 12542.08 183.30 54698.18 88888.00 2015-03-07 23:33:52.250 066 12542.08 183.28 54698.18 88888.00 2015-03-07 23:33:52.375 066 12542.08 183.25 54698.15 88888.00 2015-03-07 23:33:52.500 066 12542.08 183.20 54698.15 88888.00 2015-03-07 23:33:52.625 066 12542.15 183.18 54698.18 88888.00 2015-03-07 23:33:52.750 066 12542.10 183.12 54698.18 88888.00 2015-03-07 23:33:52.875 066 12542.12 183.05 54698.15 88888.00 2015-03-07 23:33:53.000 066 12542.27 183.03 54698.18 88888.00 2015-03-07 23:33:53.125 066 12542.33 182.97 54698.18 88888.00 2015-03-07 23:33:53.250 066 12542.33 182.93 54698.20 88888.00 2015-03-07 23:33:53.375 066 12542.33 182.88 54698.18 88888.00 2015-03-07 23:33:53.500 066 12542.30 182.85 54698.20 88888.00 2015-03-07 23:33:53.625 066 12542.40 182.82 54698.20 88888.00 2015-03-07 23:33:53.750 066 12542.40 182.78 54698.20 88888.00 2015-03-07 23:33:53.875 066 12542.40 182.72 54698.18 88888.00 2015-03-07 23:33:54.000 066 12542.48 182.68 54698.18 88888.00 2015-03-07 23:33:54.125 066 12542.50 182.62 54698.20 88888.00 2015-03-07 23:33:54.250 066 12542.52 182.57 54698.20 88888.00 2015-03-07 23:33:54.375 066 12542.55 182.57 54698.20 88888.00 2015-03-07 23:33:54.500 066 12542.50 182.50 54698.22 88888.00 2015-03-07 23:33:54.625 066 12542.45 182.47 54698.20 88888.00 2015-03-07 23:33:54.750 066 12542.52 182.43 54698.22 88888.00 2015-03-07 23:33:54.875 066 12542.58 182.38 54698.22 88888.00 2015-03-07 23:33:55.000 066 12542.60 182.35 54698.22 88888.00 2015-03-07 23:33:55.125 066 12542.62 182.32 54698.25 88888.00 2015-03-07 23:33:55.250 066 12542.62 182.25 54698.25 88888.00 2015-03-07 23:33:55.375 066 12542.73 182.25 54698.25 88888.00 2015-03-07 23:33:55.500 066 12542.67 182.18 54698.22 88888.00 2015-03-07 23:33:55.625 066 12542.65 182.15 54698.22 88888.00 2015-03-07 23:33:55.750 066 12542.65 182.12 54698.22 88888.00 2015-03-07 23:33:55.875 066 12542.70 182.10 54698.22 88888.00 2015-03-07 23:33:56.000 066 12542.75 182.05 54698.25 88888.00 2015-03-07 23:33:56.125 066 12542.80 182.00 54698.22 88888.00 2015-03-07 23:33:56.250 066 12542.70 181.93 54698.22 88888.00 2015-03-07 23:33:56.375 066 12542.73 181.93 54698.22 88888.00 2015-03-07 23:33:56.500 066 12542.70 181.90 54698.22 88888.00 2015-03-07 23:33:56.625 066 12542.70 181.88 54698.28 88888.00 2015-03-07 23:33:56.750 066 12542.67 181.85 54698.30 88888.00 2015-03-07 23:33:56.875 066 12542.70 181.78 54698.28 88888.00 2015-03-07 23:33:57.000 066 12542.67 181.75 54698.25 88888.00 2015-03-07 23:33:57.125 066 12542.65 181.72 54698.28 88888.00 2015-03-07 23:33:57.250 066 12542.67 181.65 54698.28 88888.00 2015-03-07 23:33:57.375 066 12542.73 181.68 54698.28 88888.00 2015-03-07 23:33:57.500 066 12542.70 181.65 54698.28 88888.00 2015-03-07 23:33:57.625 066 12542.67 181.60 54698.22 88888.00 2015-03-07 23:33:57.750 066 12542.73 181.57 54698.25 88888.00 2015-03-07 23:33:57.875 066 12542.77 181.57 54698.25 88888.00 2015-03-07 23:33:58.000 066 12542.85 181.57 54698.25 88888.00 2015-03-07 23:33:58.125 066 12542.85 181.55 54698.28 88888.00 2015-03-07 23:33:58.250 066 12542.77 181.50 54698.30 88888.00 2015-03-07 23:33:58.375 066 12542.73 181.53 54698.30 88888.00 2015-03-07 23:33:58.500 066 12542.67 181.53 54698.28 88888.00 2015-03-07 23:33:58.625 066 12542.67 181.50 54698.28 88888.00 2015-03-07 23:33:58.750 066 12542.70 181.47 54698.25 88888.00 2015-03-07 23:33:58.875 066 12542.77 181.43 54698.28 88888.00 2015-03-07 23:33:59.000 066 12542.77 181.43 54698.28 88888.00 2015-03-07 23:33:59.125 066 12542.83 181.43 54698.30 88888.00 2015-03-07 23:33:59.250 066 12542.80 181.40 54698.28 88888.00 2015-03-07 23:33:59.375 066 12542.80 181.40 54698.25 88888.00 2015-03-07 23:33:59.500 066 12542.75 181.40 54698.28 88888.00 2015-03-07 23:33:59.625 066 12542.75 181.38 54698.28 88888.00 2015-03-07 23:33:59.750 066 12542.77 181.40 54698.25 88888.00 2015-03-07 23:33:59.875 066 12542.80 181.38 54698.25 88888.00 2015-03-07 23:34:00.000 066 12542.77 181.38 54698.25 88888.00 2015-03-07 23:34:00.125 066 12542.75 181.38 54698.25 88888.00 2015-03-07 23:34:00.250 066 12542.73 181.38 54698.25 88888.00 2015-03-07 23:34:00.375 066 12542.70 181.38 54698.25 88888.00 2015-03-07 23:34:00.500 066 12542.65 181.38 54698.20 88888.00 2015-03-07 23:34:00.625 066 12542.67 181.40 54698.20 88888.00 2015-03-07 23:34:00.750 066 12542.73 181.40 54698.22 88888.00 2015-03-07 23:34:00.875 066 12542.70 181.40 54698.20 88888.00 2015-03-07 23:34:01.000 066 12542.67 181.45 54698.20 88888.00 2015-03-07 23:34:01.125 066 12542.67 181.43 54698.22 88888.00 2015-03-07 23:34:01.250 066 12542.65 181.40 54698.20 88888.00 2015-03-07 23:34:01.375 066 12542.70 181.45 54698.20 88888.00 2015-03-07 23:34:01.500 066 12542.67 181.45 54698.20 88888.00 2015-03-07 23:34:01.625 066 12542.73 181.45 54698.20 88888.00 2015-03-07 23:34:01.750 066 12542.80 181.47 54698.18 88888.00 2015-03-07 23:34:01.875 066 12542.85 181.47 54698.18 88888.00 2015-03-07 23:34:02.000 066 12542.83 181.50 54698.12 88888.00 2015-03-07 23:34:02.125 066 12542.80 181.57 54698.12 88888.00 2015-03-07 23:34:02.250 066 12542.73 181.57 54698.15 88888.00 2015-03-07 23:34:02.375 066 12542.75 181.57 54698.12 88888.00 2015-03-07 23:34:02.500 066 12542.73 181.57 54698.10 88888.00 2015-03-07 23:34:02.625 066 12542.62 181.57 54698.10 88888.00 2015-03-07 23:34:02.750 066 12542.62 181.62 54698.10 88888.00 2015-03-07 23:34:02.875 066 12542.67 181.65 54698.10 88888.00 2015-03-07 23:34:03.000 066 12542.67 181.62 54698.07 88888.00 2015-03-07 23:34:03.125 066 12542.73 181.70 54698.10 88888.00 2015-03-07 23:34:03.250 066 12542.73 181.72 54698.10 88888.00 2015-03-07 23:34:03.375 066 12542.73 181.72 54698.07 88888.00 2015-03-07 23:34:03.500 066 12542.73 181.72 54698.05 88888.00 2015-03-07 23:34:03.625 066 12542.77 181.78 54698.10 88888.00 2015-03-07 23:34:03.750 066 12542.77 181.75 54698.10 88888.00 2015-03-07 23:34:03.875 066 12542.83 181.80 54698.10 88888.00 2015-03-07 23:34:04.000 066 12542.80 181.80 54698.07 88888.00 2015-03-07 23:34:04.125 066 12542.77 181.82 54698.03 88888.00 2015-03-07 23:34:04.250 066 12542.73 181.85 54698.05 88888.00 2015-03-07 23:34:04.375 066 12542.80 181.90 54698.05 88888.00 2015-03-07 23:34:04.500 066 12542.85 181.97 54698.07 88888.00 2015-03-07 23:34:04.625 066 12542.83 182.00 54698.05 88888.00 2015-03-07 23:34:04.750 066 12542.83 182.03 54698.03 88888.00 2015-03-07 23:34:04.875 066 12542.80 182.00 54698.03 88888.00 2015-03-07 23:34:05.000 066 12542.75 181.97 54698.00 88888.00 2015-03-07 23:34:05.125 066 12542.73 182.00 54697.97 88888.00 2015-03-07 23:34:05.250 066 12542.73 182.05 54697.97 88888.00 2015-03-07 23:34:05.375 066 12542.73 182.07 54697.95 88888.00 2015-03-07 23:34:05.500 066 12542.75 182.05 54698.03 88888.00 2015-03-07 23:34:05.625 066 12542.83 182.10 54698.05 88888.00 2015-03-07 23:34:05.750 066 12542.77 182.15 54698.05 88888.00 2015-03-07 23:34:05.875 066 12542.70 182.15 54698.03 88888.00 2015-03-07 23:34:06.000 066 12542.65 182.15 54698.00 88888.00 2015-03-07 23:34:06.125 066 12542.73 182.20 54698.00 88888.00 2015-03-07 23:34:06.250 066 12542.67 182.18 54698.00 88888.00 2015-03-07 23:34:06.375 066 12542.67 182.22 54698.00 88888.00 2015-03-07 23:34:06.500 066 12542.67 182.22 54698.00 88888.00 2015-03-07 23:34:06.625 066 12542.73 182.28 54698.00 88888.00 2015-03-07 23:34:06.750 066 12542.73 182.28 54698.00 88888.00 2015-03-07 23:34:06.875 066 12542.70 182.28 54698.00 88888.00 2015-03-07 23:34:07.000 066 12542.77 182.32 54698.00 88888.00 2015-03-07 23:34:07.125 066 12542.80 182.32 54698.00 88888.00 2015-03-07 23:34:07.250 066 12542.70 182.30 54698.00 88888.00 2015-03-07 23:34:07.375 066 12542.70 182.32 54697.97 88888.00 2015-03-07 23:34:07.500 066 12542.73 182.35 54698.00 88888.00 2015-03-07 23:34:07.625 066 12542.77 182.38 54698.03 88888.00 2015-03-07 23:34:07.750 066 12542.80 182.38 54698.03 88888.00 2015-03-07 23:34:07.875 066 12542.83 182.38 54698.05 88888.00 2015-03-07 23:34:08.000 066 12542.85 182.40 54698.05 88888.00 2015-03-07 23:34:08.125 066 12542.77 182.40 54698.05 88888.00 2015-03-07 23:34:08.250 066 12542.73 182.35 54698.03 88888.00 2015-03-07 23:34:08.375 066 12542.75 182.32 54697.97 88888.00 2015-03-07 23:34:08.500 066 12542.73 182.35 54698.00 88888.00 2015-03-07 23:34:08.625 066 12542.75 182.40 54698.03 88888.00 2015-03-07 23:34:08.750 066 12542.80 182.43 54698.03 88888.00 2015-03-07 23:34:08.875 066 12542.77 182.43 54698.03 88888.00 2015-03-07 23:34:09.000 066 12542.75 182.43 54698.00 88888.00 2015-03-07 23:34:09.125 066 12542.75 182.43 54698.03 88888.00 2015-03-07 23:34:09.250 066 12542.73 182.43 54698.07 88888.00 2015-03-07 23:34:09.375 066 12542.77 182.45 54698.05 88888.00 2015-03-07 23:34:09.500 066 12542.75 182.45 54698.05 88888.00 2015-03-07 23:34:09.625 066 12542.70 182.43 54698.05 88888.00 2015-03-07 23:34:09.750 066 12542.73 182.40 54698.05 88888.00 2015-03-07 23:34:09.875 066 12542.67 182.40 54698.03 88888.00 2015-03-07 23:34:10.000 066 12542.73 182.40 54698.03 88888.00 2015-03-07 23:34:10.125 066 12542.73 182.40 54698.05 88888.00 2015-03-07 23:34:10.250 066 12542.70 182.40 54698.05 88888.00 2015-03-07 23:34:10.375 066 12542.73 182.38 54698.05 88888.00 2015-03-07 23:34:10.500 066 12542.70 182.35 54698.07 88888.00 2015-03-07 23:34:10.625 066 12542.67 182.35 54698.07 88888.00 2015-03-07 23:34:10.750 066 12542.70 182.32 54698.07 88888.00 2015-03-07 23:34:10.875 066 12542.70 182.32 54698.10 88888.00 2015-03-07 23:34:11.000 066 12542.67 182.30 54698.05 88888.00 2015-03-07 23:34:11.125 066 12542.67 182.30 54698.07 88888.00 2015-03-07 23:34:11.250 066 12542.62 182.25 54698.10 88888.00 2015-03-07 23:34:11.375 066 12542.65 182.28 54698.10 88888.00 2015-03-07 23:34:11.500 066 12542.67 182.30 54698.10 88888.00 2015-03-07 23:34:11.625 066 12542.67 182.30 54698.10 88888.00 2015-03-07 23:34:11.750 066 12542.58 182.28 54698.10 88888.00 2015-03-07 23:34:11.875 066 12542.50 182.22 54698.12 88888.00 2015-03-07 23:34:12.000 066 12542.50 182.22 54698.12 88888.00 2015-03-07 23:34:12.125 066 12542.48 182.18 54698.12 88888.00 2015-03-07 23:34:12.250 066 12542.45 182.15 54698.15 88888.00 2015-03-07 23:34:12.375 066 12542.48 182.18 54698.18 88888.00 2015-03-07 23:34:12.500 066 12542.45 182.15 54698.18 88888.00 2015-03-07 23:34:12.625 066 12542.50 182.15 54698.18 88888.00 2015-03-07 23:34:12.750 066 12542.50 182.12 54698.18 88888.00 2015-03-07 23:34:12.875 066 12542.45 182.12 54698.18 88888.00 2015-03-07 23:34:13.000 066 12542.40 182.05 54698.18 88888.00 2015-03-07 23:34:13.125 066 12542.42 182.05 54698.18 88888.00 2015-03-07 23:34:13.250 066 12542.48 182.05 54698.22 88888.00 2015-03-07 23:34:13.375 066 12542.48 182.03 54698.22 88888.00 2015-03-07 23:34:13.500 066 12542.35 181.97 54698.22 88888.00 2015-03-07 23:34:13.625 066 12542.30 181.95 54698.22 88888.00 2015-03-07 23:34:13.750 066 12542.27 181.97 54698.22 88888.00 2015-03-07 23:34:13.875 066 12542.33 181.95 54698.28 88888.00 2015-03-07 23:34:14.000 066 12542.30 181.90 54698.28 88888.00 2015-03-07 23:34:14.125 066 12542.35 181.85 54698.30 88888.00 2015-03-07 23:34:14.250 066 12542.30 181.82 54698.30 88888.00 2015-03-07 23:34:14.375 066 12542.30 181.80 54698.30 88888.00 2015-03-07 23:34:14.500 066 12542.25 181.78 54698.30 88888.00 2015-03-07 23:34:14.625 066 12542.30 181.75 54698.32 88888.00 2015-03-07 23:34:14.750 066 12542.35 181.75 54698.30 88888.00 2015-03-07 23:34:14.875 066 12542.35 181.72 54698.32 88888.00 2015-03-07 23:34:15.000 066 12542.35 181.65 54698.35 88888.00 2015-03-07 23:34:15.125 066 12542.33 181.62 54698.38 88888.00 2015-03-07 23:34:15.250 066 12542.23 181.60 54698.38 88888.00 2015-03-07 23:34:15.375 066 12542.25 181.62 54698.35 88888.00 2015-03-07 23:34:15.500 066 12542.23 181.60 54698.32 88888.00 2015-03-07 23:34:15.625 066 12542.25 181.55 54698.32 88888.00 2015-03-07 23:34:15.750 066 12542.30 181.53 54698.35 88888.00 2015-03-07 23:34:15.875 066 12542.30 181.53 54698.38 88888.00 2015-03-07 23:34:16.000 066 12542.25 181.53 54698.40 88888.00 2015-03-07 23:34:16.125 066 12542.23 181.50 54698.43 88888.00 2015-03-07 23:34:16.250 066 12542.15 181.45 54698.38 88888.00 2015-03-07 23:34:16.375 066 12542.20 181.43 54698.38 88888.00 2015-03-07 23:34:16.500 066 12542.23 181.43 54698.38 88888.00 2015-03-07 23:34:16.625 066 12542.20 181.38 54698.38 88888.00 2015-03-07 23:34:16.750 066 12542.17 181.32 54698.38 88888.00 2015-03-07 23:34:16.875 066 12542.23 181.30 54698.40 88888.00 2015-03-07 23:34:17.000 066 12542.23 181.30 54698.38 88888.00 2015-03-07 23:34:17.125 066 12542.30 181.25 54698.40 88888.00 2015-03-07 23:34:17.250 066 12542.27 181.18 54698.40 88888.00 2015-03-07 23:34:17.375 066 12542.30 181.15 54698.38 88888.00 2015-03-07 23:34:17.500 066 12542.27 181.12 54698.43 88888.00 2015-03-07 23:34:17.625 066 12542.30 181.12 54698.43 88888.00 2015-03-07 23:34:17.750 066 12542.27 181.10 54698.45 88888.00 2015-03-07 23:34:17.875 066 12542.25 181.05 54698.45 88888.00 2015-03-07 23:34:18.000 066 12542.30 181.03 54698.45 88888.00 2015-03-07 23:34:18.125 066 12542.33 180.97 54698.45 88888.00 2015-03-07 23:34:18.250 066 12542.33 181.00 54698.45 88888.00 2015-03-07 23:34:18.375 066 12542.38 180.97 54698.45 88888.00 2015-03-07 23:34:18.500 066 12542.33 180.95 54698.45 88888.00 2015-03-07 23:34:18.625 066 12542.27 180.88 54698.45 88888.00 2015-03-07 23:34:18.750 066 12542.27 180.85 54698.45 88888.00 2015-03-07 23:34:18.875 066 12542.30 180.82 54698.47 88888.00 2015-03-07 23:34:19.000 066 12542.30 180.82 54698.47 88888.00 2015-03-07 23:34:19.125 066 12542.35 180.78 54698.47 88888.00 2015-03-07 23:34:19.250 066 12542.30 180.70 54698.50 88888.00 2015-03-07 23:34:19.375 066 12542.27 180.68 54698.50 88888.00 2015-03-07 23:34:19.500 066 12542.23 180.65 54698.50 88888.00 2015-03-07 23:34:19.625 066 12542.23 180.62 54698.50 88888.00 2015-03-07 23:34:19.750 066 12542.27 180.55 54698.50 88888.00 2015-03-07 23:34:19.875 066 12542.35 180.55 54698.50 88888.00 2015-03-07 23:34:20.000 066 12542.35 180.55 54698.53 88888.00 2015-03-07 23:34:20.125 066 12542.30 180.50 54698.53 88888.00 2015-03-07 23:34:20.250 066 12542.30 180.45 54698.53 88888.00 2015-03-07 23:34:20.375 066 12542.38 180.45 54698.53 88888.00 2015-03-07 23:34:20.500 066 12542.38 180.43 54698.53 88888.00 2015-03-07 23:34:20.625 066 12542.35 180.38 54698.50 88888.00 2015-03-07 23:34:20.750 066 12542.40 180.38 54698.47 88888.00 2015-03-07 23:34:20.875 066 12542.45 180.35 54698.47 88888.00 2015-03-07 23:34:21.000 066 12542.48 180.30 54698.47 88888.00 2015-03-07 23:34:21.125 066 12542.50 180.28 54698.53 88888.00 2015-03-07 23:34:21.250 066 12542.40 180.22 54698.55 88888.00 2015-03-07 23:34:21.375 066 12542.42 180.22 54698.55 88888.00 2015-03-07 23:34:21.500 066 12542.40 180.20 54698.53 88888.00 2015-03-07 23:34:21.625 066 12542.38 180.15 54698.53 88888.00 2015-03-07 23:34:21.750 066 12542.40 180.10 54698.53 88888.00 2015-03-07 23:34:21.875 066 12542.45 180.10 54698.55 88888.00 2015-03-07 23:34:22.000 066 12542.52 180.10 54698.55 88888.00 2015-03-07 23:34:22.125 066 12542.55 180.07 54698.55 88888.00 2015-03-07 23:34:22.250 066 12542.48 180.03 54698.55 88888.00 2015-03-07 23:34:22.375 066 12542.48 180.03 54698.55 88888.00 2015-03-07 23:34:22.500 066 12542.52 180.03 54698.53 88888.00 2015-03-07 23:34:22.625 066 12542.60 180.00 54698.53 88888.00 2015-03-07 23:34:22.750 066 12542.58 179.97 54698.53 88888.00 2015-03-07 23:34:22.875 066 12542.55 179.93 54698.53 88888.00 2015-03-07 23:34:23.000 066 12542.58 179.93 54698.50 88888.00 2015-03-07 23:34:23.125 066 12542.65 179.90 54698.53 88888.00 2015-03-07 23:34:23.250 066 12542.60 179.85 54698.53 88888.00 2015-03-07 23:34:23.375 066 12542.62 179.88 54698.53 88888.00 2015-03-07 23:34:23.500 066 12542.65 179.88 54698.53 88888.00 2015-03-07 23:34:23.625 066 12542.67 179.82 54698.53 88888.00 2015-03-07 23:34:23.750 066 12542.67 179.82 54698.47 88888.00 2015-03-07 23:34:23.875 066 12542.73 179.80 54698.47 88888.00 2015-03-07 23:34:24.000 066 12542.75 179.80 54698.47 88888.00 2015-03-07 23:34:24.125 066 12542.75 179.78 54698.47 88888.00 2015-03-07 23:34:24.250 066 12542.73 179.72 54698.47 88888.00 2015-03-07 23:34:24.375 066 12542.73 179.68 54698.47 88888.00 2015-03-07 23:34:24.500 066 12542.77 179.68 54698.47 88888.00 2015-03-07 23:34:24.625 066 12542.83 179.68 54698.50 88888.00 2015-03-07 23:34:24.750 066 12542.80 179.65 54698.50 88888.00 2015-03-07 23:34:24.875 066 12542.80 179.62 54698.47 88888.00 2015-03-07 23:34:25.000 066 12542.83 179.65 54698.43 88888.00 2015-03-07 23:34:25.125 066 12542.88 179.62 54698.45 88888.00 2015-03-07 23:34:25.250 066 12542.92 179.60 54698.45 88888.00 2015-03-07 23:34:25.375 066 12542.92 179.60 54698.45 88888.00 2015-03-07 23:34:25.500 066 12542.83 179.60 54698.43 88888.00 2015-03-07 23:34:25.625 066 12542.83 179.60 54698.45 88888.00 2015-03-07 23:34:25.750 066 12542.90 179.55 54698.45 88888.00 2015-03-07 23:34:25.875 066 12542.98 179.55 54698.43 88888.00 2015-03-07 23:34:26.000 066 12543.02 179.55 54698.40 88888.00 2015-03-07 23:34:26.125 066 12543.10 179.55 54698.40 88888.00 2015-03-07 23:34:26.250 066 12543.12 179.50 54698.38 88888.00 2015-03-07 23:34:26.375 066 12543.15 179.50 54698.38 88888.00 2015-03-07 23:34:26.500 066 12543.15 179.50 54698.38 88888.00 2015-03-07 23:34:26.625 066 12543.25 179.53 54698.38 88888.00 2015-03-07 23:34:26.750 066 12543.33 179.45 54698.35 88888.00 2015-03-07 23:34:26.875 066 12543.33 179.47 54698.32 88888.00 2015-03-07 23:34:27.000 066 12543.30 179.45 54698.30 88888.00 2015-03-07 23:34:27.125 066 12543.30 179.45 54698.30 88888.00 2015-03-07 23:34:27.250 066 12543.23 179.43 54698.32 88888.00 2015-03-07 23:34:27.375 066 12543.30 179.43 54698.35 88888.00 2015-03-07 23:34:27.500 066 12543.42 179.47 54698.35 88888.00 2015-03-07 23:34:27.625 066 12543.45 179.43 54698.32 88888.00 2015-03-07 23:34:27.750 066 12543.40 179.43 54698.30 88888.00 2015-03-07 23:34:27.875 066 12543.40 179.43 54698.30 88888.00 2015-03-07 23:34:28.000 066 12543.48 179.40 54698.30 88888.00 2015-03-07 23:34:28.125 066 12543.45 179.40 54698.28 88888.00 2015-03-07 23:34:28.250 066 12543.45 179.40 54698.28 88888.00 2015-03-07 23:34:28.375 066 12543.52 179.40 54698.25 88888.00 2015-03-07 23:34:28.500 066 12543.58 179.40 54698.25 88888.00 2015-03-07 23:34:28.625 066 12543.62 179.40 54698.22 88888.00 2015-03-07 23:34:28.750 066 12543.67 179.43 54698.25 88888.00 2015-03-07 23:34:28.875 066 12543.70 179.43 54698.25 88888.00 2015-03-07 23:34:29.000 066 12543.67 179.43 54698.25 88888.00 2015-03-07 23:34:29.125 066 12543.67 179.43 54698.25 88888.00 2015-03-07 23:34:29.250 066 12543.67 179.38 54698.22 88888.00 2015-03-07 23:34:29.375 066 12543.70 179.40 54698.20 88888.00 2015-03-07 23:34:29.500 066 12543.73 179.47 54698.22 88888.00 2015-03-07 23:34:29.625 066 12543.80 179.47 54698.20 88888.00 2015-03-07 23:34:29.750 066 12543.88 179.45 54698.20 88888.00 2015-03-07 23:34:29.875 066 12543.92 179.45 54698.20 88888.00 2015-03-07 23:34:30.000 066 12543.92 179.45 54698.22 88888.00 2015-03-07 23:34:30.125 066 12543.98 179.47 54698.25 88888.00 2015-03-07 23:34:30.250 066 12543.92 179.47 54698.22 88888.00 2015-03-07 23:34:30.375 066 12543.90 179.47 54698.20 88888.00 2015-03-07 23:34:30.500 066 12543.92 179.47 54698.15 88888.00 2015-03-07 23:34:30.625 066 12543.98 179.50 54698.15 88888.00 2015-03-07 23:34:30.750 066 12544.02 179.50 54698.15 88888.00 2015-03-07 23:34:30.875 066 12544.05 179.50 54698.18 88888.00 2015-03-07 23:34:31.000 066 12544.10 179.50 54698.15 88888.00 2015-03-07 23:34:31.125 066 12544.20 179.55 54698.18 88888.00 2015-03-07 23:34:31.250 066 12544.12 179.53 54698.15 88888.00 2015-03-07 23:34:31.375 066 12544.10 179.55 54698.15 88888.00 2015-03-07 23:34:31.500 066 12544.10 179.57 54698.12 88888.00 2015-03-07 23:34:31.625 066 12544.10 179.55 54698.10 88888.00 2015-03-07 23:34:31.750 066 12544.12 179.57 54698.15 88888.00 2015-03-07 23:34:31.875 066 12544.23 179.62 54698.12 88888.00 2015-03-07 23:34:32.000 066 12544.23 179.62 54698.12 88888.00 2015-03-07 23:34:32.125 066 12544.23 179.57 54698.12 88888.00 2015-03-07 23:34:32.250 066 12544.20 179.55 54698.12 88888.00 2015-03-07 23:34:32.375 066 12544.25 179.62 54698.10 88888.00 2015-03-07 23:34:32.500 066 12544.23 179.65 54698.12 88888.00 2015-03-07 23:34:32.625 066 12544.17 179.65 54698.10 88888.00 2015-03-07 23:34:32.750 066 12544.23 179.65 54698.10 88888.00 2015-03-07 23:34:32.875 066 12544.38 179.62 54698.10 88888.00 2015-03-07 23:34:33.000 066 12544.50 179.65 54698.12 88888.00 2015-03-07 23:34:33.125 066 12544.50 179.62 54698.12 88888.00 2015-03-07 23:34:33.250 066 12544.45 179.62 54698.07 88888.00 2015-03-07 23:34:33.375 066 12544.48 179.65 54698.07 88888.00 2015-03-07 23:34:33.500 066 12544.50 179.70 54698.07 88888.00 2015-03-07 23:34:33.625 066 12544.52 179.70 54698.10 88888.00 2015-03-07 23:34:33.750 066 12544.52 179.72 54698.07 88888.00 2015-03-07 23:34:33.875 066 12544.50 179.75 54698.10 88888.00 2015-03-07 23:34:34.000 066 12544.45 179.72 54698.10 88888.00 2015-03-07 23:34:34.125 066 12544.45 179.75 54698.07 88888.00 2015-03-07 23:34:34.250 066 12544.40 179.75 54698.07 88888.00 2015-03-07 23:34:34.375 066 12544.48 179.78 54698.10 88888.00 2015-03-07 23:34:34.500 066 12544.55 179.80 54698.10 88888.00 2015-03-07 23:34:34.625 066 12544.62 179.80 54698.10 88888.00 2015-03-07 23:34:34.750 066 12544.65 179.80 54698.12 88888.00 2015-03-07 23:34:34.875 066 12544.58 179.78 54698.12 88888.00 2015-03-07 23:34:35.000 066 12544.55 179.80 54698.15 88888.00 2015-03-07 23:34:35.125 066 12544.55 179.85 54698.18 88888.00 2015-03-07 23:34:35.250 066 12544.52 179.85 54698.18 88888.00 2015-03-07 23:34:35.375 066 12544.58 179.88 54698.18 88888.00 2015-03-07 23:34:35.500 066 12544.55 179.88 54698.15 88888.00 2015-03-07 23:34:35.625 066 12544.55 179.85 54698.18 88888.00 2015-03-07 23:34:35.750 066 12544.58 179.85 54698.18 88888.00 2015-03-07 23:34:35.875 066 12544.60 179.85 54698.18 88888.00 2015-03-07 23:34:36.000 066 12544.58 179.85 54698.12 88888.00 2015-03-07 23:34:36.125 066 12544.55 179.85 54698.15 88888.00 2015-03-07 23:34:36.250 066 12544.50 179.82 54698.18 88888.00 2015-03-07 23:34:36.375 066 12544.55 179.85 54698.18 88888.00 2015-03-07 23:34:36.500 066 12544.52 179.85 54698.18 88888.00 2015-03-07 23:34:36.625 066 12544.58 179.85 54698.18 88888.00 2015-03-07 23:34:36.750 066 12544.55 179.88 54698.20 88888.00 2015-03-07 23:34:36.875 066 12544.52 179.85 54698.20 88888.00 2015-03-07 23:34:37.000 066 12544.52 179.82 54698.15 88888.00 2015-03-07 23:34:37.125 066 12544.58 179.85 54698.15 88888.00 2015-03-07 23:34:37.250 066 12544.50 179.85 54698.18 88888.00 2015-03-07 23:34:37.375 066 12544.50 179.85 54698.18 88888.00 2015-03-07 23:34:37.500 066 12544.52 179.88 54698.20 88888.00 2015-03-07 23:34:37.625 066 12544.55 179.88 54698.20 88888.00 2015-03-07 23:34:37.750 066 12544.48 179.82 54698.18 88888.00 2015-03-07 23:34:37.875 066 12544.42 179.85 54698.20 88888.00 2015-03-07 23:34:38.000 066 12544.38 179.85 54698.20 88888.00 2015-03-07 23:34:38.125 066 12544.38 179.82 54698.22 88888.00 2015-03-07 23:34:38.250 066 12544.38 179.82 54698.22 88888.00 2015-03-07 23:34:38.375 066 12544.35 179.78 54698.20 88888.00 2015-03-07 23:34:38.500 066 12544.33 179.78 54698.22 88888.00 2015-03-07 23:34:38.625 066 12544.33 179.78 54698.25 88888.00 2015-03-07 23:34:38.750 066 12544.25 179.78 54698.28 88888.00 2015-03-07 23:34:38.875 066 12544.30 179.75 54698.28 88888.00 2015-03-07 23:34:39.000 066 12544.30 179.70 54698.28 88888.00 2015-03-07 23:34:39.125 066 12544.27 179.68 54698.30 88888.00 2015-03-07 23:34:39.250 066 12544.27 179.68 54698.32 88888.00 2015-03-07 23:34:39.375 066 12544.33 179.70 54698.30 88888.00 2015-03-07 23:34:39.500 066 12544.30 179.70 54698.30 88888.00 2015-03-07 23:34:39.625 066 12544.30 179.65 54698.30 88888.00 2015-03-07 23:34:39.750 066 12544.27 179.65 54698.32 88888.00 2015-03-07 23:34:39.875 066 12544.17 179.68 54698.35 88888.00 2015-03-07 23:34:40.000 066 12544.12 179.65 54698.32 88888.00 2015-03-07 23:34:40.125 066 12544.17 179.57 54698.32 88888.00 2015-03-07 23:34:40.250 066 12544.17 179.57 54698.38 88888.00 2015-03-07 23:34:40.375 066 12544.17 179.57 54698.38 88888.00 2015-03-07 23:34:40.500 066 12544.10 179.57 54698.35 88888.00 2015-03-07 23:34:40.625 066 12544.05 179.55 54698.35 88888.00 2015-03-07 23:34:40.750 066 12544.05 179.53 54698.35 88888.00 2015-03-07 23:34:40.875 066 12544.08 179.50 54698.35 88888.00 2015-03-07 23:34:41.000 066 12544.05 179.47 54698.35 88888.00 2015-03-07 23:34:41.125 066 12544.05 179.43 54698.38 88888.00 2015-03-07 23:34:41.250 066 12544.08 179.45 54698.40 88888.00 2015-03-07 23:34:41.375 066 12544.10 179.47 54698.40 88888.00 2015-03-07 23:34:41.500 066 12544.10 179.45 54698.45 88888.00 2015-03-07 23:34:41.625 066 12544.02 179.43 54698.45 88888.00 2015-03-07 23:34:41.750 066 12544.00 179.40 54698.45 88888.00 2015-03-07 23:34:41.875 066 12544.00 179.38 54698.43 88888.00 2015-03-07 23:34:42.000 066 12543.95 179.32 54698.45 88888.00 2015-03-07 23:34:42.125 066 12543.95 179.28 54698.43 88888.00 2015-03-07 23:34:42.250 066 12543.90 179.28 54698.45 88888.00 2015-03-07 23:34:42.375 066 12543.95 179.25 54698.47 88888.00 2015-03-07 23:34:42.500 066 12543.98 179.20 54698.47 88888.00 2015-03-07 23:34:42.625 066 12543.92 179.22 54698.47 88888.00 2015-03-07 23:34:42.750 066 12543.88 179.20 54698.50 88888.00 2015-03-07 23:34:42.875 066 12543.83 179.15 54698.50 88888.00 2015-03-07 23:34:43.000 066 12543.85 179.12 54698.47 88888.00 2015-03-07 23:34:43.125 066 12543.90 179.12 54698.50 88888.00 2015-03-07 23:34:43.250 066 12543.83 179.05 54698.53 88888.00 2015-03-07 23:34:43.375 066 12543.77 179.03 54698.53 88888.00 2015-03-07 23:34:43.500 066 12543.70 179.00 54698.50 88888.00 2015-03-07 23:34:43.625 066 12543.67 179.00 54698.53 88888.00 2015-03-07 23:34:43.750 066 12543.62 178.95 54698.53 88888.00 2015-03-07 23:34:43.875 066 12543.60 178.90 54698.55 88888.00 2015-03-07 23:34:44.000 066 12543.58 178.88 54698.55 88888.00 2015-03-07 23:34:44.125 066 12543.60 178.88 54698.53 88888.00 2015-03-07 23:34:44.250 066 12543.52 178.85 54698.55 88888.00 2015-03-07 23:34:44.375 066 12543.58 178.82 54698.55 88888.00 2015-03-07 23:34:44.500 066 12543.55 178.78 54698.55 88888.00 2015-03-07 23:34:44.625 066 12543.55 178.75 54698.57 88888.00 2015-03-07 23:34:44.750 066 12543.48 178.70 54698.60 88888.00 2015-03-07 23:34:44.875 066 12543.48 178.65 54698.62 88888.00 2015-03-07 23:34:45.000 066 12543.45 178.60 54698.62 88888.00 2015-03-07 23:34:45.125 066 12543.45 178.60 54698.60 88888.00 2015-03-07 23:34:45.250 066 12543.38 178.60 54698.62 88888.00 2015-03-07 23:34:45.375 066 12543.38 178.60 54698.65 88888.00 2015-03-07 23:34:45.500 066 12543.35 178.55 54698.65 88888.00 2015-03-07 23:34:45.625 066 12543.33 178.50 54698.65 88888.00 2015-03-07 23:34:45.750 066 12543.33 178.47 54698.68 88888.00 2015-03-07 23:34:45.875 066 12543.42 178.43 54698.68 88888.00 2015-03-07 23:34:46.000 066 12543.35 178.38 54698.65 88888.00 2015-03-07 23:34:46.125 066 12543.35 178.35 54698.65 88888.00 2015-03-07 23:34:46.250 066 12543.38 178.35 54698.70 88888.00 2015-03-07 23:34:46.375 066 12543.38 178.32 54698.70 88888.00 2015-03-07 23:34:46.500 066 12543.35 178.30 54698.68 88888.00 2015-03-07 23:34:46.625 066 12543.33 178.25 54698.70 88888.00 2015-03-07 23:34:46.750 066 12543.30 178.22 54698.72 88888.00 2015-03-07 23:34:46.875 066 12543.30 178.18 54698.72 88888.00 2015-03-07 23:34:47.000 066 12543.33 178.18 54698.70 88888.00 2015-03-07 23:34:47.125 066 12543.25 178.12 54698.70 88888.00 2015-03-07 23:34:47.250 066 12543.12 178.07 54698.72 88888.00 2015-03-07 23:34:47.375 066 12543.20 178.03 54698.72 88888.00 2015-03-07 23:34:47.500 066 12543.23 178.03 54698.75 88888.00 2015-03-07 23:34:47.625 066 12543.23 177.97 54698.72 88888.00 2015-03-07 23:34:47.750 066 12543.23 177.93 54698.72 88888.00 2015-03-07 23:34:47.875 066 12543.23 177.88 54698.75 88888.00 2015-03-07 23:34:48.000 066 12543.20 177.82 54698.75 88888.00 2015-03-07 23:34:48.125 066 12543.17 177.85 54698.78 88888.00 2015-03-07 23:34:48.250 066 12543.12 177.78 54698.75 88888.00 2015-03-07 23:34:48.375 066 12543.23 177.70 54698.72 88888.00 2015-03-07 23:34:48.500 066 12543.25 177.70 54698.75 88888.00 2015-03-07 23:34:48.625 066 12543.23 177.70 54698.75 88888.00 2015-03-07 23:34:48.750 066 12543.17 177.68 54698.80 88888.00 2015-03-07 23:34:48.875 066 12543.17 177.65 54698.80 88888.00 2015-03-07 23:34:49.000 066 12543.27 177.60 54698.78 88888.00 2015-03-07 23:34:49.125 066 12543.30 177.57 54698.78 88888.00 2015-03-07 23:34:49.250 066 12543.25 177.50 54698.80 88888.00 2015-03-07 23:34:49.375 066 12543.23 177.47 54698.80 88888.00 2015-03-07 23:34:49.500 066 12543.23 177.43 54698.78 88888.00 2015-03-07 23:34:49.625 066 12543.27 177.38 54698.80 88888.00 2015-03-07 23:34:49.750 066 12543.30 177.35 54698.80 88888.00 2015-03-07 23:34:49.875 066 12543.25 177.32 54698.78 88888.00 2015-03-07 23:34:50.000 066 12543.23 177.30 54698.78 88888.00 2015-03-07 23:34:50.125 066 12543.20 177.28 54698.78 88888.00 2015-03-07 23:34:50.250 066 12543.23 177.25 54698.80 88888.00 2015-03-07 23:34:50.375 066 12543.35 177.25 54698.82 88888.00 2015-03-07 23:34:50.500 066 12543.35 177.20 54698.82 88888.00 2015-03-07 23:34:50.625 066 12543.35 177.12 54698.82 88888.00 2015-03-07 23:34:50.750 066 12543.33 177.10 54698.82 88888.00 2015-03-07 23:34:50.875 066 12543.33 177.10 54698.85 88888.00 2015-03-07 23:34:51.000 066 12543.27 177.05 54698.82 88888.00 2015-03-07 23:34:51.125 066 12543.25 177.00 54698.85 88888.00 2015-03-07 23:34:51.250 066 12543.30 176.95 54698.82 88888.00 2015-03-07 23:34:51.375 066 12543.33 176.93 54698.80 88888.00 2015-03-07 23:34:51.500 066 12543.40 176.90 54698.82 88888.00 2015-03-07 23:34:51.625 066 12543.48 176.88 54698.82 88888.00 2015-03-07 23:34:51.750 066 12543.48 176.85 54698.82 88888.00 2015-03-07 23:34:51.875 066 12543.48 176.85 54698.80 88888.00 2015-03-07 23:34:52.000 066 12543.50 176.82 54698.80 88888.00 2015-03-07 23:34:52.125 066 12543.52 176.78 54698.80 88888.00 2015-03-07 23:34:52.250 066 12543.52 176.72 54698.80 88888.00 2015-03-07 23:34:52.375 066 12543.55 176.72 54698.78 88888.00 2015-03-07 23:34:52.500 066 12543.58 176.70 54698.78 88888.00 2015-03-07 23:34:52.625 066 12543.60 176.68 54698.78 88888.00 2015-03-07 23:34:52.750 066 12543.65 176.65 54698.78 88888.00 2015-03-07 23:34:52.875 066 12543.67 176.65 54698.80 88888.00 2015-03-07 23:34:53.000 066 12543.73 176.60 54698.78 88888.00 2015-03-07 23:34:53.125 066 12543.70 176.57 54698.80 88888.00 2015-03-07 23:34:53.250 066 12543.70 176.50 54698.78 88888.00 2015-03-07 23:34:53.375 066 12543.77 176.50 54698.75 88888.00 2015-03-07 23:34:53.500 066 12543.80 176.50 54698.75 88888.00 2015-03-07 23:34:53.625 066 12543.85 176.47 54698.75 88888.00 2015-03-07 23:34:53.750 066 12543.90 176.43 54698.75 88888.00 2015-03-07 23:34:53.875 066 12543.90 176.45 54698.78 88888.00 2015-03-07 23:34:54.000 066 12543.90 176.43 54698.78 88888.00 2015-03-07 23:34:54.125 066 12543.95 176.40 54698.75 88888.00 2015-03-07 23:34:54.250 066 12543.83 176.35 54698.78 88888.00 2015-03-07 23:34:54.375 066 12543.92 176.32 54698.72 88888.00 2015-03-07 23:34:54.500 066 12543.98 176.30 54698.72 88888.00 2015-03-07 23:34:54.625 066 12544.00 176.30 54698.75 88888.00 2015-03-07 23:34:54.750 066 12544.05 176.28 54698.75 88888.00 2015-03-07 23:34:54.875 066 12544.08 176.28 54698.72 88888.00 2015-03-07 23:34:55.000 066 12544.08 176.22 54698.72 88888.00 2015-03-07 23:34:55.125 066 12544.12 176.22 54698.70 88888.00 2015-03-07 23:34:55.250 066 12544.15 176.20 54698.70 88888.00 2015-03-07 23:34:55.375 066 12544.25 176.20 54698.70 88888.00 2015-03-07 23:34:55.500 066 12544.33 176.18 54698.70 88888.00 2015-03-07 23:34:55.625 066 12544.35 176.15 54698.68 88888.00 2015-03-07 23:34:55.750 066 12544.38 176.12 54698.65 88888.00 2015-03-07 23:34:55.875 066 12544.42 176.12 54698.65 88888.00 2015-03-07 23:34:56.000 066 12544.45 176.07 54698.60 88888.00 2015-03-07 23:34:56.125 066 12544.50 176.07 54698.65 88888.00 2015-03-07 23:34:56.250 066 12544.48 176.05 54698.70 88888.00 2015-03-07 23:34:56.375 066 12544.48 176.05 54698.70 88888.00 2015-03-07 23:34:56.500 066 12544.58 176.03 54698.68 88888.00 2015-03-07 23:34:56.625 066 12544.55 176.00 54698.60 88888.00 2015-03-07 23:34:56.750 066 12544.58 176.00 54698.60 88888.00 2015-03-07 23:34:56.875 066 12544.60 175.97 54698.62 88888.00 2015-03-07 23:34:57.000 066 12544.67 175.97 54698.60 88888.00 2015-03-07 23:34:57.125 066 12544.73 175.97 54698.62 88888.00 2015-03-07 23:34:57.250 066 12544.73 175.97 54698.60 88888.00 2015-03-07 23:34:57.375 066 12544.75 175.93 54698.57 88888.00 2015-03-07 23:34:57.500 066 12544.80 175.90 54698.60 88888.00 2015-03-07 23:34:57.625 066 12544.80 175.93 54698.60 88888.00 2015-03-07 23:34:57.750 066 12544.77 175.93 54698.57 88888.00 2015-03-07 23:34:57.875 066 12544.83 175.93 54698.57 88888.00 2015-03-07 23:34:58.000 066 12544.85 175.90 54698.57 88888.00 2015-03-07 23:34:58.125 066 12544.88 175.88 54698.55 88888.00 2015-03-07 23:34:58.250 066 12544.90 175.82 54698.55 88888.00 2015-03-07 23:34:58.375 066 12544.98 175.85 54698.55 88888.00 2015-03-07 23:34:58.500 066 12545.02 175.85 54698.50 88888.00 2015-03-07 23:34:58.625 066 12544.92 175.82 54698.50 88888.00 2015-03-07 23:34:58.750 066 12544.95 175.85 54698.53 88888.00 2015-03-07 23:34:58.875 066 12545.08 175.88 54698.55 88888.00 2015-03-07 23:34:59.000 066 12545.12 175.85 54698.50 88888.00 2015-03-07 23:34:59.125 066 12545.17 175.88 54698.47 88888.00 2015-03-07 23:34:59.250 066 12545.10 175.82 54698.47 88888.00 2015-03-07 23:34:59.375 066 12545.10 175.78 54698.45 88888.00 2015-03-07 23:34:59.500 066 12545.17 175.80 54698.47 88888.00 2015-03-07 23:34:59.625 066 12545.27 175.85 54698.50 88888.00 2015-03-07 23:34:59.750 066 12545.27 175.85 54698.53 88888.00 2015-03-07 23:34:59.875 066 12545.25 175.82 54698.50 88888.00 2015-03-07 23:35:00.000 066 12545.25 175.80 54698.47 88888.00 2015-03-07 23:35:00.125 066 12545.25 175.85 54698.47 88888.00 2015-03-07 23:35:00.250 066 12545.25 175.82 54698.45 88888.00 2015-03-07 23:35:00.375 066 12545.27 175.80 54698.45 88888.00 2015-03-07 23:35:00.500 066 12545.25 175.78 54698.45 88888.00 2015-03-07 23:35:00.625 066 12545.27 175.78 54698.45 88888.00 2015-03-07 23:35:00.750 066 12545.27 175.78 54698.45 88888.00 2015-03-07 23:35:00.875 066 12545.33 175.80 54698.45 88888.00 2015-03-07 23:35:01.000 066 12545.38 175.78 54698.43 88888.00 2015-03-07 23:35:01.125 066 12545.35 175.80 54698.43 88888.00 2015-03-07 23:35:01.250 066 12545.25 175.75 54698.43 88888.00 2015-03-07 23:35:01.375 066 12545.30 175.80 54698.43 88888.00 2015-03-07 23:35:01.500 066 12545.33 175.80 54698.45 88888.00 2015-03-07 23:35:01.625 066 12545.40 175.82 54698.45 88888.00 2015-03-07 23:35:01.750 066 12545.40 175.80 54698.43 88888.00 2015-03-07 23:35:01.875 066 12545.42 175.82 54698.43 88888.00 2015-03-07 23:35:02.000 066 12545.40 175.82 54698.40 88888.00 2015-03-07 23:35:02.125 066 12545.35 175.78 54698.40 88888.00 2015-03-07 23:35:02.250 066 12545.33 175.75 54698.43 88888.00 2015-03-07 23:35:02.375 066 12545.33 175.80 54698.40 88888.00 2015-03-07 23:35:02.500 066 12545.30 175.80 54698.40 88888.00 2015-03-07 23:35:02.625 066 12545.27 175.82 54698.45 88888.00 2015-03-07 23:35:02.750 066 12545.27 175.82 54698.43 88888.00 2015-03-07 23:35:02.875 066 12545.25 175.80 54698.40 88888.00 2015-03-07 23:35:03.000 066 12545.27 175.85 54698.40 88888.00 2015-03-07 23:35:03.125 066 12545.27 175.85 54698.40 88888.00 2015-03-07 23:35:03.250 066 12545.25 175.80 54698.43 88888.00 2015-03-07 23:35:03.375 066 12545.27 175.80 54698.40 88888.00 2015-03-07 23:35:03.500 066 12545.33 175.85 54698.40 88888.00 2015-03-07 23:35:03.625 066 12545.33 175.90 54698.43 88888.00 2015-03-07 23:35:03.750 066 12545.30 175.93 54698.45 88888.00 2015-03-07 23:35:03.875 066 12545.30 175.90 54698.45 88888.00 2015-03-07 23:35:04.000 066 12545.33 175.88 54698.43 88888.00 2015-03-07 23:35:04.125 066 12545.30 175.88 54698.45 88888.00 2015-03-07 23:35:04.250 066 12545.23 175.85 54698.43 88888.00 2015-03-07 23:35:04.375 066 12545.27 175.88 54698.43 88888.00 2015-03-07 23:35:04.500 066 12545.33 175.88 54698.43 88888.00 2015-03-07 23:35:04.625 066 12545.33 175.90 54698.45 88888.00 2015-03-07 23:35:04.750 066 12545.20 175.90 54698.43 88888.00 2015-03-07 23:35:04.875 066 12545.17 175.90 54698.43 88888.00 2015-03-07 23:35:05.000 066 12545.15 175.90 54698.45 88888.00 2015-03-07 23:35:05.125 066 12545.20 175.88 54698.45 88888.00 2015-03-07 23:35:05.250 066 12545.10 175.90 54698.45 88888.00 2015-03-07 23:35:05.375 066 12545.17 175.93 54698.45 88888.00 2015-03-07 23:35:05.500 066 12545.17 175.95 54698.43 88888.00 2015-03-07 23:35:05.625 066 12545.10 175.95 54698.45 88888.00 2015-03-07 23:35:05.750 066 12545.12 175.95 54698.45 88888.00 2015-03-07 23:35:05.875 066 12545.15 175.93 54698.43 88888.00 2015-03-07 23:35:06.000 066 12545.10 175.93 54698.40 88888.00 2015-03-07 23:35:06.125 066 12545.10 175.97 54698.43 88888.00 2015-03-07 23:35:06.250 066 12545.05 175.97 54698.40 88888.00 2015-03-07 23:35:06.375 066 12545.08 175.97 54698.40 88888.00 2015-03-07 23:35:06.500 066 12545.05 175.97 54698.43 88888.00 2015-03-07 23:35:06.625 066 12545.02 176.00 54698.45 88888.00 2015-03-07 23:35:06.750 066 12545.05 176.03 54698.47 88888.00 2015-03-07 23:35:06.875 066 12545.08 176.00 54698.47 88888.00 2015-03-07 23:35:07.000 066 12545.02 176.00 54698.45 88888.00 2015-03-07 23:35:07.125 066 12545.00 176.03 54698.47 88888.00 2015-03-07 23:35:07.250 066 12544.95 176.00 54698.45 88888.00 2015-03-07 23:35:07.375 066 12544.95 176.00 54698.47 88888.00 2015-03-07 23:35:07.500 066 12544.95 176.00 54698.45 88888.00 2015-03-07 23:35:07.625 066 12544.95 176.05 54698.45 88888.00 2015-03-07 23:35:07.750 066 12544.90 176.05 54698.45 88888.00 2015-03-07 23:35:07.875 066 12544.90 176.03 54698.47 88888.00 2015-03-07 23:35:08.000 066 12544.90 176.05 54698.47 88888.00 2015-03-07 23:35:08.125 066 12544.95 176.05 54698.50 88888.00 2015-03-07 23:35:08.250 066 12544.88 176.05 54698.45 88888.00 2015-03-07 23:35:08.375 066 12544.90 176.05 54698.45 88888.00 2015-03-07 23:35:08.500 066 12544.88 176.03 54698.45 88888.00 2015-03-07 23:35:08.625 066 12544.83 176.05 54698.50 88888.00 2015-03-07 23:35:08.750 066 12544.77 176.05 54698.50 88888.00 2015-03-07 23:35:08.875 066 12544.73 176.03 54698.47 88888.00 2015-03-07 23:35:09.000 066 12544.77 176.05 54698.50 88888.00 2015-03-07 23:35:09.125 066 12544.77 176.05 54698.53 88888.00 2015-03-07 23:35:09.250 066 12544.70 176.03 54698.50 88888.00 2015-03-07 23:35:09.375 066 12544.75 176.03 54698.50 88888.00 2015-03-07 23:35:09.500 066 12544.75 176.07 54698.50 88888.00 2015-03-07 23:35:09.625 066 12544.70 176.07 54698.55 88888.00 2015-03-07 23:35:09.750 066 12544.75 176.03 54698.55 88888.00 2015-03-07 23:35:09.875 066 12544.77 176.03 54698.55 88888.00 2015-03-07 23:35:10.000 066 12544.80 176.03 54698.53 88888.00 2015-03-07 23:35:10.125 066 12544.75 175.97 54698.50 88888.00 2015-03-07 23:35:10.250 066 12544.65 176.00 54698.55 88888.00 2015-03-07 23:35:10.375 066 12544.73 176.03 54698.53 88888.00 2015-03-07 23:35:10.500 066 12544.80 176.03 54698.55 88888.00 2015-03-07 23:35:10.625 066 12544.80 176.00 54698.53 88888.00 2015-03-07 23:35:10.750 066 12544.77 175.97 54698.53 88888.00 2015-03-07 23:35:10.875 066 12544.80 175.95 54698.53 88888.00 2015-03-07 23:35:11.000 066 12544.83 176.00 54698.53 88888.00 2015-03-07 23:35:11.125 066 12544.77 176.00 54698.55 88888.00 2015-03-07 23:35:11.250 066 12544.77 175.97 54698.55 88888.00 2015-03-07 23:35:11.375 066 12544.77 175.97 54698.57 88888.00 2015-03-07 23:35:11.500 066 12544.73 175.97 54698.55 88888.00 2015-03-07 23:35:11.625 066 12544.70 175.95 54698.57 88888.00 2015-03-07 23:35:11.750 066 12544.70 175.95 54698.62 88888.00 2015-03-07 23:35:11.875 066 12544.73 175.93 54698.62 88888.00 2015-03-07 23:35:12.000 066 12544.70 175.93 54698.57 88888.00 2015-03-07 23:35:12.125 066 12544.70 175.90 54698.57 88888.00 2015-03-07 23:35:12.250 066 12544.62 175.85 54698.60 88888.00 2015-03-07 23:35:12.375 066 12544.58 175.85 54698.60 88888.00 2015-03-07 23:35:12.500 066 12544.60 175.85 54698.62 88888.00 2015-03-07 23:35:12.625 066 12544.60 175.85 54698.62 88888.00 2015-03-07 23:35:12.750 066 12544.55 175.80 54698.62 88888.00 2015-03-07 23:35:12.875 066 12544.50 175.82 54698.62 88888.00 2015-03-07 23:35:13.000 066 12544.55 175.80 54698.65 88888.00 2015-03-07 23:35:13.125 066 12544.52 175.80 54698.65 88888.00 2015-03-07 23:35:13.250 066 12544.55 175.75 54698.68 88888.00 2015-03-07 23:35:13.375 066 12544.52 175.72 54698.68 88888.00 2015-03-07 23:35:13.500 066 12544.50 175.72 54698.68 88888.00 2015-03-07 23:35:13.625 066 12544.52 175.70 54698.68 88888.00 2015-03-07 23:35:13.750 066 12544.52 175.70 54698.70 88888.00 2015-03-07 23:35:13.875 066 12544.48 175.65 54698.70 88888.00 2015-03-07 23:35:14.000 066 12544.52 175.68 54698.70 88888.00 2015-03-07 23:35:14.125 066 12544.55 175.65 54698.68 88888.00 2015-03-07 23:35:14.250 066 12544.50 175.62 54698.70 88888.00 2015-03-07 23:35:14.375 066 12544.48 175.57 54698.68 88888.00 2015-03-07 23:35:14.500 066 12544.45 175.57 54698.70 88888.00 2015-03-07 23:35:14.625 066 12544.45 175.53 54698.68 88888.00 2015-03-07 23:35:14.750 066 12544.48 175.53 54698.62 88888.00 2015-03-07 23:35:14.875 066 12544.45 175.50 54698.65 88888.00 2015-03-07 23:35:15.000 066 12544.40 175.47 54698.62 88888.00 2015-03-07 23:35:15.125 066 12544.38 175.50 54698.68 88888.00 2015-03-07 23:35:15.250 066 12544.42 175.43 54698.70 88888.00 2015-03-07 23:35:15.375 066 12544.48 175.40 54698.68 88888.00 2015-03-07 23:35:15.500 066 12544.40 175.35 54698.65 88888.00 2015-03-07 23:35:15.625 066 12544.35 175.38 54698.68 88888.00 2015-03-07 23:35:15.750 066 12544.38 175.35 54698.68 88888.00 2015-03-07 23:35:15.875 066 12544.42 175.35 54698.68 88888.00 2015-03-07 23:35:16.000 066 12544.45 175.32 54698.70 88888.00 2015-03-07 23:35:16.125 066 12544.40 175.28 54698.72 88888.00 2015-03-07 23:35:16.250 066 12544.30 175.25 54698.75 88888.00 2015-03-07 23:35:16.375 066 12544.35 175.25 54698.75 88888.00 2015-03-07 23:35:16.500 066 12544.35 175.22 54698.72 88888.00 2015-03-07 23:35:16.625 066 12544.33 175.20 54698.72 88888.00 2015-03-07 23:35:16.750 066 12544.35 175.20 54698.78 88888.00 2015-03-07 23:35:16.875 066 12544.35 175.15 54698.75 88888.00 2015-03-07 23:35:17.000 066 12544.33 175.10 54698.72 88888.00 2015-03-07 23:35:17.125 066 12544.33 175.05 54698.70 88888.00 2015-03-07 23:35:17.250 066 12544.33 175.03 54698.75 88888.00 2015-03-07 23:35:17.375 066 12544.35 175.00 54698.75 88888.00 2015-03-07 23:35:17.500 066 12544.33 174.97 54698.72 88888.00 2015-03-07 23:35:17.625 066 12544.35 174.93 54698.75 88888.00 2015-03-07 23:35:17.750 066 12544.42 174.90 54698.75 88888.00 2015-03-07 23:35:17.875 066 12544.42 174.85 54698.75 88888.00 2015-03-07 23:35:18.000 066 12544.33 174.80 54698.72 88888.00 2015-03-07 23:35:18.125 066 12544.27 174.78 54698.72 88888.00 2015-03-07 23:35:18.250 066 12544.25 174.78 54698.75 88888.00 2015-03-07 23:35:18.375 066 12544.27 174.75 54698.78 88888.00 2015-03-07 23:35:18.500 066 12544.27 174.72 54698.78 88888.00 2015-03-07 23:35:18.625 066 12544.27 174.72 54698.78 88888.00 2015-03-07 23:35:18.750 066 12544.27 174.65 54698.78 88888.00 2015-03-07 23:35:18.875 066 12544.25 174.60 54698.75 88888.00 2015-03-07 23:35:19.000 066 12544.30 174.60 54698.75 88888.00 2015-03-07 23:35:19.125 066 12544.30 174.57 54698.80 88888.00 2015-03-07 23:35:19.250 066 12544.20 174.53 54698.82 88888.00 2015-03-07 23:35:19.375 066 12544.27 174.53 54698.80 88888.00 2015-03-07 23:35:19.500 066 12544.35 174.47 54698.80 88888.00 2015-03-07 23:35:19.625 066 12544.33 174.45 54698.80 88888.00 2015-03-07 23:35:19.750 066 12544.33 174.40 54698.80 88888.00 2015-03-07 23:35:19.875 066 12544.30 174.40 54698.82 88888.00 2015-03-07 23:35:20.000 066 12544.25 174.38 54698.80 88888.00 2015-03-07 23:35:20.125 066 12544.33 174.35 54698.78 88888.00 2015-03-07 23:35:20.250 066 12544.27 174.30 54698.78 88888.00 2015-03-07 23:35:20.375 066 12544.25 174.30 54698.80 88888.00 2015-03-07 23:35:20.500 066 12544.30 174.28 54698.80 88888.00 2015-03-07 23:35:20.625 066 12544.40 174.28 54698.82 88888.00 2015-03-07 23:35:20.750 066 12544.35 174.22 54698.82 88888.00 2015-03-07 23:35:20.875 066 12544.33 174.18 54698.80 88888.00 2015-03-07 23:35:21.000 066 12544.27 174.12 54698.78 88888.00 2015-03-07 23:35:21.125 066 12544.33 174.12 54698.82 88888.00 2015-03-07 23:35:21.250 066 12544.35 174.05 54698.82 88888.00 2015-03-07 23:35:21.375 066 12544.35 174.03 54698.80 88888.00 2015-03-07 23:35:21.500 066 12544.35 174.05 54698.80 88888.00 2015-03-07 23:35:21.625 066 12544.30 174.00 54698.85 88888.00 2015-03-07 23:35:21.750 066 12544.27 174.00 54698.85 88888.00 2015-03-07 23:35:21.875 066 12544.25 173.90 54698.85 88888.00 2015-03-07 23:35:22.000 066 12544.23 173.90 54698.82 88888.00 2015-03-07 23:35:22.125 066 12544.27 173.90 54698.90 88888.00 2015-03-07 23:35:22.250 066 12544.25 173.85 54698.90 88888.00 2015-03-07 23:35:22.375 066 12544.25 173.85 54698.93 88888.00 2015-03-07 23:35:22.500 066 12544.23 173.82 54698.93 88888.00 2015-03-07 23:35:22.625 066 12544.20 173.80 54698.93 88888.00 2015-03-07 23:35:22.750 066 12544.27 173.78 54698.90 88888.00 2015-03-07 23:35:22.875 066 12544.27 173.72 54698.88 88888.00 2015-03-07 23:35:23.000 066 12544.25 173.72 54698.85 88888.00 2015-03-07 23:35:23.125 066 12544.20 173.68 54698.88 88888.00 2015-03-07 23:35:23.250 066 12544.15 173.65 54698.85 88888.00 2015-03-07 23:35:23.375 066 12544.23 173.65 54698.88 88888.00 2015-03-07 23:35:23.500 066 12544.27 173.65 54698.88 88888.00 2015-03-07 23:35:23.625 066 12544.23 173.62 54698.85 88888.00 2015-03-07 23:35:23.750 066 12544.17 173.57 54698.88 88888.00 2015-03-07 23:35:23.875 066 12544.15 173.55 54698.88 88888.00 2015-03-07 23:35:24.000 066 12544.15 173.53 54698.88 88888.00 2015-03-07 23:35:24.125 066 12544.08 173.53 54698.88 88888.00 2015-03-07 23:35:24.250 066 12544.02 173.47 54698.90 88888.00 2015-03-07 23:35:24.375 066 12544.05 173.47 54698.90 88888.00 2015-03-07 23:35:24.500 066 12544.05 173.43 54698.93 88888.00 2015-03-07 23:35:24.625 066 12544.10 173.43 54698.90 88888.00 2015-03-07 23:35:24.750 066 12544.12 173.40 54698.93 88888.00 2015-03-07 23:35:24.875 066 12544.15 173.43 54698.95 88888.00 2015-03-07 23:35:25.000 066 12544.15 173.40 54698.93 88888.00 2015-03-07 23:35:25.125 066 12544.17 173.35 54698.95 88888.00 2015-03-07 23:35:25.250 066 12544.12 173.28 54698.95 88888.00 2015-03-07 23:35:25.375 066 12544.12 173.32 54698.95 88888.00 2015-03-07 23:35:25.500 066 12544.10 173.28 54698.95 88888.00 2015-03-07 23:35:25.625 066 12544.08 173.28 54698.95 88888.00 2015-03-07 23:35:25.750 066 12544.05 173.28 54698.93 88888.00 2015-03-07 23:35:25.875 066 12544.08 173.25 54698.95 88888.00 2015-03-07 23:35:26.000 066 12544.15 173.22 54698.97 88888.00 2015-03-07 23:35:26.125 066 12544.17 173.22 54698.97 88888.00 2015-03-07 23:35:26.250 066 12544.08 173.20 54698.97 88888.00 2015-03-07 23:35:26.375 066 12544.08 173.20 54698.95 88888.00 2015-03-07 23:35:26.500 066 12544.08 173.18 54698.97 88888.00 2015-03-07 23:35:26.625 066 12544.12 173.15 54699.00 88888.00 2015-03-07 23:35:26.750 066 12544.10 173.15 54699.03 88888.00 2015-03-07 23:35:26.875 066 12544.08 173.15 54699.03 88888.00 2015-03-07 23:35:27.000 066 12544.05 173.10 54699.00 88888.00 2015-03-07 23:35:27.125 066 12544.02 173.10 54699.00 88888.00 2015-03-07 23:35:27.250 066 12543.92 173.07 54699.03 88888.00 2015-03-07 23:35:27.375 066 12543.92 173.05 54699.05 88888.00 2015-03-07 23:35:27.500 066 12543.90 173.00 54699.00 88888.00 2015-03-07 23:35:27.625 066 12543.88 173.00 54699.03 88888.00 2015-03-07 23:35:27.750 066 12543.85 172.97 54699.05 88888.00 2015-03-07 23:35:27.875 066 12543.88 173.00 54699.05 88888.00 2015-03-07 23:35:28.000 066 12543.88 173.00 54699.03 88888.00 2015-03-07 23:35:28.125 066 12543.83 172.95 54699.05 88888.00 2015-03-07 23:35:28.250 066 12543.77 172.95 54699.10 88888.00 2015-03-07 23:35:28.375 066 12543.85 172.95 54699.07 88888.00 2015-03-07 23:35:28.500 066 12543.83 172.90 54699.07 88888.00 2015-03-07 23:35:28.625 066 12543.80 172.90 54699.10 88888.00 2015-03-07 23:35:28.750 066 12543.80 172.90 54699.10 88888.00 2015-03-07 23:35:28.875 066 12543.83 172.90 54699.12 88888.00 2015-03-07 23:35:29.000 066 12543.83 172.88 54699.12 88888.00 2015-03-07 23:35:29.125 066 12543.70 172.85 54699.10 88888.00 2015-03-07 23:35:29.250 066 12543.67 172.85 54699.12 88888.00 2015-03-07 23:35:29.375 066 12543.75 172.85 54699.12 88888.00 2015-03-07 23:35:29.500 066 12543.80 172.82 54699.12 88888.00 2015-03-07 23:35:29.625 066 12543.77 172.80 54699.12 88888.00 2015-03-07 23:35:29.750 066 12543.75 172.78 54699.15 88888.00 2015-03-07 23:35:29.875 066 12543.65 172.75 54699.18 88888.00 2015-03-07 23:35:30.000 066 12543.67 172.75 54699.18 88888.00 2015-03-07 23:35:30.125 066 12543.70 172.75 54699.18 88888.00 2015-03-07 23:35:30.250 066 12543.62 172.68 54699.20 88888.00 2015-03-07 23:35:30.375 066 12543.55 172.70 54699.25 88888.00 2015-03-07 23:35:30.500 066 12543.55 172.72 54699.22 88888.00 2015-03-07 23:35:30.625 066 12543.55 172.72 54699.22 88888.00 2015-03-07 23:35:30.750 066 12543.52 172.65 54699.18 88888.00 2015-03-07 23:35:30.875 066 12543.52 172.65 54699.20 88888.00 2015-03-07 23:35:31.000 066 12543.45 172.65 54699.20 88888.00 2015-03-07 23:35:31.125 066 12543.42 172.62 54699.18 88888.00 2015-03-07 23:35:31.250 066 12543.42 172.62 54699.22 88888.00 2015-03-07 23:35:31.375 066 12543.45 172.62 54699.25 88888.00 2015-03-07 23:35:31.500 066 12543.38 172.62 54699.28 88888.00 2015-03-07 23:35:31.625 066 12543.38 172.57 54699.22 88888.00 2015-03-07 23:35:31.750 066 12543.35 172.55 54699.28 88888.00 2015-03-07 23:35:31.875 066 12543.30 172.57 54699.32 88888.00 2015-03-07 23:35:32.000 066 12543.35 172.55 54699.30 88888.00 2015-03-07 23:35:32.125 066 12543.38 172.50 54699.30 88888.00 2015-03-07 23:35:32.250 066 12543.33 172.47 54699.30 88888.00 2015-03-07 23:35:32.375 066 12543.27 172.45 54699.30 88888.00 2015-03-07 23:35:32.500 066 12543.23 172.40 54699.30 88888.00 2015-03-07 23:35:32.625 066 12543.17 172.38 54699.30 88888.00 2015-03-07 23:35:32.750 066 12543.23 172.38 54699.30 88888.00 2015-03-07 23:35:32.875 066 12543.25 172.38 54699.30 88888.00 2015-03-07 23:35:33.000 066 12543.23 172.38 54699.32 88888.00 2015-03-07 23:35:33.125 066 12543.17 172.38 54699.35 88888.00 2015-03-07 23:35:33.250 066 12543.15 172.35 54699.35 88888.00 2015-03-07 23:35:33.375 066 12543.17 172.32 54699.35 88888.00 2015-03-07 23:35:33.500 066 12543.08 172.30 54699.35 88888.00 2015-03-07 23:35:33.625 066 12543.08 172.25 54699.35 88888.00 2015-03-07 23:35:33.750 066 12543.08 172.25 54699.35 88888.00 2015-03-07 23:35:33.875 066 12543.08 172.22 54699.38 88888.00 2015-03-07 23:35:34.000 066 12543.02 172.20 54699.38 88888.00 2015-03-07 23:35:34.125 066 12543.00 172.20 54699.40 88888.00 2015-03-07 23:35:34.250 066 12542.98 172.20 54699.43 88888.00 2015-03-07 23:35:34.375 066 12543.05 172.20 54699.43 88888.00 2015-03-07 23:35:34.500 066 12543.02 172.18 54699.40 88888.00 2015-03-07 23:35:34.625 066 12542.98 172.15 54699.40 88888.00 2015-03-07 23:35:34.750 066 12542.92 172.15 54699.43 88888.00 2015-03-07 23:35:34.875 066 12542.88 172.12 54699.43 88888.00 2015-03-07 23:35:35.000 066 12542.88 172.10 54699.43 88888.00 2015-03-07 23:35:35.125 066 12542.92 172.07 54699.43 88888.00 2015-03-07 23:35:35.250 066 12542.90 172.07 54699.43 88888.00 2015-03-07 23:35:35.375 066 12542.90 172.05 54699.43 88888.00 2015-03-07 23:35:35.500 066 12542.88 172.07 54699.43 88888.00 2015-03-07 23:35:35.625 066 12542.80 172.05 54699.43 88888.00 2015-03-07 23:35:35.750 066 12542.75 172.05 54699.45 88888.00 2015-03-07 23:35:35.875 066 12542.77 172.05 54699.47 88888.00 2015-03-07 23:35:36.000 066 12542.77 172.05 54699.45 88888.00 2015-03-07 23:35:36.125 066 12542.80 172.03 54699.43 88888.00 2015-03-07 23:35:36.250 066 12542.73 172.00 54699.45 88888.00 2015-03-07 23:35:36.375 066 12542.75 172.03 54699.47 88888.00 2015-03-07 23:35:36.500 066 12542.70 172.00 54699.47 88888.00 2015-03-07 23:35:36.625 066 12542.67 171.97 54699.45 88888.00 2015-03-07 23:35:36.750 066 12542.67 171.97 54699.47 88888.00 2015-03-07 23:35:36.875 066 12542.67 172.00 54699.50 88888.00 2015-03-07 23:35:37.000 066 12542.67 171.97 54699.47 88888.00 2015-03-07 23:35:37.125 066 12542.70 172.00 54699.47 88888.00 2015-03-07 23:35:37.250 066 12542.62 171.97 54699.50 88888.00 2015-03-07 23:35:37.375 066 12542.67 171.97 54699.53 88888.00 2015-03-07 23:35:37.500 066 12542.62 171.97 54699.50 88888.00 2015-03-07 23:35:37.625 066 12542.58 172.00 54699.50 88888.00 2015-03-07 23:35:37.750 066 12542.52 172.00 54699.53 88888.00 2015-03-07 23:35:37.875 066 12542.55 172.00 54699.53 88888.00 2015-03-07 23:35:38.000 066 12542.55 171.97 54699.50 88888.00 2015-03-07 23:35:38.125 066 12542.58 171.97 54699.53 88888.00 2015-03-07 23:35:38.250 066 12542.48 171.97 54699.53 88888.00 2015-03-07 23:35:38.375 066 12542.48 172.00 54699.55 88888.00 2015-03-07 23:35:38.500 066 12542.48 172.03 54699.55 88888.00 2015-03-07 23:35:38.625 066 12542.50 172.03 54699.55 88888.00 2015-03-07 23:35:38.750 066 12542.50 172.00 54699.53 88888.00 2015-03-07 23:35:38.875 066 12542.45 172.03 54699.53 88888.00 2015-03-07 23:35:39.000 066 12542.48 172.00 54699.50 88888.00 2015-03-07 23:35:39.125 066 12542.58 172.03 54699.53 88888.00 2015-03-07 23:35:39.250 066 12542.52 172.03 54699.53 88888.00 2015-03-07 23:35:39.375 066 12542.50 172.03 54699.53 88888.00 2015-03-07 23:35:39.500 066 12542.45 172.07 54699.50 88888.00 2015-03-07 23:35:39.625 066 12542.42 172.07 54699.53 88888.00 2015-03-07 23:35:39.750 066 12542.45 172.10 54699.50 88888.00 2015-03-07 23:35:39.875 066 12542.48 172.10 54699.50 88888.00 2015-03-07 23:35:40.000 066 12542.48 172.12 54699.50 88888.00 2015-03-07 23:35:40.125 066 12542.50 172.12 54699.53 88888.00 2015-03-07 23:35:40.250 066 12542.42 172.07 54699.50 88888.00 2015-03-07 23:35:40.375 066 12542.40 172.10 54699.50 88888.00 2015-03-07 23:35:40.500 066 12542.45 172.15 54699.47 88888.00 2015-03-07 23:35:40.625 066 12542.52 172.20 54699.47 88888.00 2015-03-07 23:35:40.750 066 12542.52 172.20 54699.45 88888.00 2015-03-07 23:35:40.875 066 12542.48 172.15 54699.43 88888.00 2015-03-07 23:35:41.000 066 12542.45 172.18 54699.43 88888.00 2015-03-07 23:35:41.125 066 12542.45 172.20 54699.45 88888.00 2015-03-07 23:35:41.250 066 12542.45 172.22 54699.45 88888.00 2015-03-07 23:35:41.375 066 12542.52 172.28 54699.47 88888.00 2015-03-07 23:35:41.500 066 12542.52 172.28 54699.47 88888.00 2015-03-07 23:35:41.625 066 12542.48 172.25 54699.43 88888.00 2015-03-07 23:35:41.750 066 12542.45 172.25 54699.43 88888.00 2015-03-07 23:35:41.875 066 12542.50 172.28 54699.40 88888.00 2015-03-07 23:35:42.000 066 12542.52 172.32 54699.40 88888.00 2015-03-07 23:35:42.125 066 12542.45 172.38 54699.43 88888.00 2015-03-07 23:35:42.250 066 12542.42 172.40 54699.45 88888.00 2015-03-07 23:35:42.375 066 12542.48 172.40 54699.43 88888.00 2015-03-07 23:35:42.500 066 12542.45 172.38 54699.43 88888.00 2015-03-07 23:35:42.625 066 12542.42 172.35 54699.43 88888.00 2015-03-07 23:35:42.750 066 12542.45 172.40 54699.43 88888.00 2015-03-07 23:35:42.875 066 12542.45 172.45 54699.43 88888.00 2015-03-07 23:35:43.000 066 12542.50 172.43 54699.40 88888.00 2015-03-07 23:35:43.125 066 12542.50 172.45 54699.40 88888.00 2015-03-07 23:35:43.250 066 12542.45 172.47 54699.40 88888.00 2015-03-07 23:35:43.375 066 12542.48 172.50 54699.40 88888.00 2015-03-07 23:35:43.500 066 12542.45 172.50 54699.40 88888.00 2015-03-07 23:35:43.625 066 12542.48 172.47 54699.40 88888.00 2015-03-07 23:35:43.750 066 12542.48 172.50 54699.40 88888.00 2015-03-07 23:35:43.875 066 12542.40 172.55 54699.40 88888.00 2015-03-07 23:35:44.000 066 12542.38 172.53 54699.40 88888.00 2015-03-07 23:35:44.125 066 12542.40 172.55 54699.40 88888.00 2015-03-07 23:35:44.250 066 12542.40 172.57 54699.43 88888.00 2015-03-07 23:35:44.375 066 12542.48 172.62 54699.40 88888.00 2015-03-07 23:35:44.500 066 12542.50 172.62 54699.38 88888.00 2015-03-07 23:35:44.625 066 12542.45 172.62 54699.40 88888.00 2015-03-07 23:35:44.750 066 12542.35 172.62 54699.38 88888.00 2015-03-07 23:35:44.875 066 12542.33 172.68 54699.35 88888.00 2015-03-07 23:35:45.000 066 12542.35 172.65 54699.32 88888.00 2015-03-07 23:35:45.125 066 12542.33 172.68 54699.35 88888.00 2015-03-07 23:35:45.250 066 12542.30 172.65 54699.38 88888.00 2015-03-07 23:35:45.375 066 12542.38 172.70 54699.38 88888.00 2015-03-07 23:35:45.500 066 12542.38 172.75 54699.32 88888.00 2015-03-07 23:35:45.625 066 12542.33 172.75 54699.32 88888.00 2015-03-07 23:35:45.750 066 12542.35 172.72 54699.32 88888.00 2015-03-07 23:35:45.875 066 12542.35 172.72 54699.32 88888.00 2015-03-07 23:35:46.000 066 12542.35 172.72 54699.32 88888.00 2015-03-07 23:35:46.125 066 12542.38 172.75 54699.38 88888.00 2015-03-07 23:35:46.250 066 12542.38 172.78 54699.38 88888.00 2015-03-07 23:35:46.375 066 12542.40 172.78 54699.35 88888.00 2015-03-07 23:35:46.500 066 12542.40 172.78 54699.35 88888.00 2015-03-07 23:35:46.625 066 12542.38 172.78 54699.38 88888.00 2015-03-07 23:35:46.750 066 12542.40 172.80 54699.38 88888.00 2015-03-07 23:35:46.875 066 12542.35 172.82 54699.38 88888.00 2015-03-07 23:35:47.000 066 12542.35 172.82 54699.35 88888.00 2015-03-07 23:35:47.125 066 12542.38 172.82 54699.32 88888.00 2015-03-07 23:35:47.250 066 12542.38 172.82 54699.32 88888.00 2015-03-07 23:35:47.375 066 12542.40 172.82 54699.32 88888.00 2015-03-07 23:35:47.500 066 12542.42 172.80 54699.30 88888.00 2015-03-07 23:35:47.625 066 12542.42 172.82 54699.32 88888.00 2015-03-07 23:35:47.750 066 12542.45 172.85 54699.32 88888.00 2015-03-07 23:35:47.875 066 12542.45 172.85 54699.32 88888.00 2015-03-07 23:35:48.000 066 12542.48 172.82 54699.30 88888.00 2015-03-07 23:35:48.125 066 12542.45 172.82 54699.32 88888.00 2015-03-07 23:35:48.250 066 12542.40 172.80 54699.32 88888.00 2015-03-07 23:35:48.375 066 12542.45 172.85 54699.35 88888.00 2015-03-07 23:35:48.500 066 12542.45 172.85 54699.35 88888.00 2015-03-07 23:35:48.625 066 12542.42 172.82 54699.35 88888.00 2015-03-07 23:35:48.750 066 12542.40 172.80 54699.30 88888.00 2015-03-07 23:35:48.875 066 12542.35 172.80 54699.30 88888.00 2015-03-07 23:35:49.000 066 12542.40 172.80 54699.30 88888.00 2015-03-07 23:35:49.125 066 12542.42 172.80 54699.32 88888.00 2015-03-07 23:35:49.250 066 12542.40 172.78 54699.35 88888.00 2015-03-07 23:35:49.375 066 12542.38 172.78 54699.32 88888.00 2015-03-07 23:35:49.500 066 12542.35 172.75 54699.35 88888.00 2015-03-07 23:35:49.625 066 12542.38 172.75 54699.35 88888.00 2015-03-07 23:35:49.750 066 12542.40 172.70 54699.38 88888.00 2015-03-07 23:35:49.875 066 12542.42 172.70 54699.40 88888.00 2015-03-07 23:35:50.000 066 12542.45 172.72 54699.40 88888.00 2015-03-07 23:35:50.125 066 12542.48 172.68 54699.40 88888.00 2015-03-07 23:35:50.250 066 12542.45 172.65 54699.38 88888.00 2015-03-07 23:35:50.375 066 12542.45 172.62 54699.38 88888.00 2015-03-07 23:35:50.500 066 12542.45 172.62 54699.40 88888.00 2015-03-07 23:35:50.625 066 12542.45 172.60 54699.43 88888.00 2015-03-07 23:35:50.750 066 12542.42 172.60 54699.40 88888.00 2015-03-07 23:35:50.875 066 12542.42 172.60 54699.38 88888.00 2015-03-07 23:35:51.000 066 12542.42 172.53 54699.38 88888.00 2015-03-07 23:35:51.125 066 12542.50 172.47 54699.43 88888.00 2015-03-07 23:35:51.250 066 12542.42 172.47 54699.45 88888.00 2015-03-07 23:35:51.375 066 12542.45 172.45 54699.45 88888.00 2015-03-07 23:35:51.500 066 12542.42 172.43 54699.43 88888.00 2015-03-07 23:35:51.625 066 12542.45 172.40 54699.40 88888.00 2015-03-07 23:35:51.750 066 12542.50 172.38 54699.40 88888.00 2015-03-07 23:35:51.875 066 12542.50 172.35 54699.40 88888.00 2015-03-07 23:35:52.000 066 12542.50 172.30 54699.40 88888.00 2015-03-07 23:35:52.125 066 12542.52 172.28 54699.40 88888.00 2015-03-07 23:35:52.250 066 12542.50 172.22 54699.40 88888.00 2015-03-07 23:35:52.375 066 12542.52 172.25 54699.40 88888.00 2015-03-07 23:35:52.500 066 12542.50 172.20 54699.40 88888.00 2015-03-07 23:35:52.625 066 12542.55 172.20 54699.43 88888.00 2015-03-07 23:35:52.750 066 12542.60 172.15 54699.43 88888.00 2015-03-07 23:35:52.875 066 12542.60 172.10 54699.43 88888.00 2015-03-07 23:35:53.000 066 12542.60 172.07 54699.43 88888.00 2015-03-07 23:35:53.125 066 12542.55 172.05 54699.43 88888.00 2015-03-07 23:35:53.250 066 12542.50 172.00 54699.43 88888.00 2015-03-07 23:35:53.375 066 12542.52 171.97 54699.43 88888.00 2015-03-07 23:35:53.500 066 12542.52 171.93 54699.45 88888.00 2015-03-07 23:35:53.625 066 12542.60 171.93 54699.47 88888.00 2015-03-07 23:35:53.750 066 12542.62 171.90 54699.47 88888.00 2015-03-07 23:35:53.875 066 12542.67 171.85 54699.45 88888.00 2015-03-07 23:35:54.000 066 12542.70 171.80 54699.45 88888.00 2015-03-07 23:35:54.125 066 12542.73 171.80 54699.45 88888.00 2015-03-07 23:35:54.250 066 12542.75 171.78 54699.47 88888.00 2015-03-07 23:35:54.375 066 12542.73 171.72 54699.47 88888.00 2015-03-07 23:35:54.500 066 12542.73 171.70 54699.50 88888.00 2015-03-07 23:35:54.625 066 12542.73 171.68 54699.53 88888.00 2015-03-07 23:35:54.750 066 12542.75 171.70 54699.55 88888.00 2015-03-07 23:35:54.875 066 12542.70 171.68 54699.53 88888.00 2015-03-07 23:35:55.000 066 12542.70 171.60 54699.50 88888.00 2015-03-07 23:35:55.125 066 12542.73 171.57 54699.50 88888.00 2015-03-07 23:35:55.250 066 12542.75 171.53 54699.50 88888.00 2015-03-07 23:35:55.375 066 12542.80 171.53 54699.50 88888.00 2015-03-07 23:35:55.500 066 12542.77 171.47 54699.47 88888.00 2015-03-07 23:35:55.625 066 12542.77 171.45 54699.47 88888.00 2015-03-07 23:35:55.750 066 12542.77 171.45 54699.47 88888.00 2015-03-07 23:35:55.875 066 12542.73 171.43 54699.50 88888.00 2015-03-07 23:35:56.000 066 12542.73 171.38 54699.47 88888.00 2015-03-07 23:35:56.125 066 12542.67 171.35 54699.47 88888.00 2015-03-07 23:35:56.250 066 12542.67 171.35 54699.47 88888.00 2015-03-07 23:35:56.375 066 12542.80 171.32 54699.50 88888.00 2015-03-07 23:35:56.500 066 12542.83 171.35 54699.47 88888.00 2015-03-07 23:35:56.625 066 12542.70 171.30 54699.45 88888.00 2015-03-07 23:35:56.750 066 12542.65 171.28 54699.45 88888.00 2015-03-07 23:35:56.875 066 12542.70 171.28 54699.47 88888.00 2015-03-07 23:35:57.000 066 12542.85 171.30 54699.50 88888.00 2015-03-07 23:35:57.125 066 12542.88 171.30 54699.47 88888.00 2015-03-07 23:35:57.250 066 12542.85 171.28 54699.50 88888.00 2015-03-07 23:35:57.375 066 12542.85 171.30 54699.47 88888.00 2015-03-07 23:35:57.500 066 12542.85 171.30 54699.47 88888.00 2015-03-07 23:35:57.625 066 12542.80 171.30 54699.47 88888.00 2015-03-07 23:35:57.750 066 12542.77 171.28 54699.47 88888.00 2015-03-07 23:35:57.875 066 12542.77 171.28 54699.50 88888.00 2015-03-07 23:35:58.000 066 12542.75 171.28 54699.45 88888.00 2015-03-07 23:35:58.125 066 12542.75 171.28 54699.47 88888.00 2015-03-07 23:35:58.250 066 12542.73 171.30 54699.47 88888.00 2015-03-07 23:35:58.375 066 12542.80 171.32 54699.45 88888.00 2015-03-07 23:35:58.500 066 12542.85 171.32 54699.45 88888.00 2015-03-07 23:35:58.625 066 12542.83 171.32 54699.43 88888.00 2015-03-07 23:35:58.750 066 12542.80 171.32 54699.43 88888.00 2015-03-07 23:35:58.875 066 12542.80 171.38 54699.40 88888.00 2015-03-07 23:35:59.000 066 12542.75 171.38 54699.35 88888.00 2015-03-07 23:35:59.125 066 12542.75 171.40 54699.35 88888.00 2015-03-07 23:35:59.250 066 12542.75 171.45 54699.38 88888.00 2015-03-07 23:35:59.375 066 12542.80 171.50 54699.35 88888.00 2015-03-07 23:35:59.500 066 12542.77 171.45 54699.32 88888.00 2015-03-07 23:35:59.625 066 12542.85 171.47 54699.32 88888.00 2015-03-07 23:35:59.750 066 12542.83 171.50 54699.35 88888.00 2015-03-07 23:35:59.875 066 12542.88 171.53 54699.35 88888.00 2015-03-07 23:36:00.000 066 12542.90 171.60 54699.32 88888.00 2015-03-07 23:36:00.125 066 12542.95 171.60 54699.35 88888.00 2015-03-07 23:36:00.250 066 12542.88 171.62 54699.32 88888.00 2015-03-07 23:36:00.375 066 12542.90 171.65 54699.32 88888.00 2015-03-07 23:36:00.500 066 12542.88 171.70 54699.35 88888.00 2015-03-07 23:36:00.625 066 12542.90 171.75 54699.30 88888.00 2015-03-07 23:36:00.750 066 12542.95 171.80 54699.30 88888.00 2015-03-07 23:36:00.875 066 12542.92 171.82 54699.25 88888.00 2015-03-07 23:36:01.000 066 12542.90 171.85 54699.25 88888.00 2015-03-07 23:36:01.125 066 12542.90 171.93 54699.28 88888.00 2015-03-07 23:36:01.250 066 12542.85 171.95 54699.22 88888.00 2015-03-07 23:36:01.375 066 12542.83 171.97 54699.22 88888.00 2015-03-07 23:36:01.500 066 12542.85 172.00 54699.20 88888.00 2015-03-07 23:36:01.625 066 12542.92 172.03 54699.20 88888.00 2015-03-07 23:36:01.750 066 12542.95 172.05 54699.20 88888.00 2015-03-07 23:36:01.875 066 12542.90 172.12 54699.22 88888.00 2015-03-07 23:36:02.000 066 12542.80 172.12 54699.20 88888.00 2015-03-07 23:36:02.125 066 12542.77 172.15 54699.20 88888.00 2015-03-07 23:36:02.250 066 12542.75 172.25 54699.20 88888.00 2015-03-07 23:36:02.375 066 12542.77 172.38 54699.20 88888.00 2015-03-07 23:36:02.500 066 12542.83 172.40 54699.20 88888.00 2015-03-07 23:36:02.625 066 12542.88 172.38 54699.18 88888.00 2015-03-07 23:36:02.750 066 12542.92 172.40 54699.18 88888.00 2015-03-07 23:36:02.875 066 12542.90 172.45 54699.18 88888.00 2015-03-07 23:36:03.000 066 12542.85 172.47 54699.18 88888.00 2015-03-07 23:36:03.125 066 12542.77 172.53 54699.20 88888.00 2015-03-07 23:36:03.250 066 12542.67 172.60 54699.18 88888.00 2015-03-07 23:36:03.375 066 12542.70 172.65 54699.15 88888.00 2015-03-07 23:36:03.500 066 12542.75 172.68 54699.12 88888.00 2015-03-07 23:36:03.625 066 12542.80 172.75 54699.15 88888.00 2015-03-07 23:36:03.750 066 12542.83 172.78 54699.15 88888.00 2015-03-07 23:36:03.875 066 12542.77 172.80 54699.18 88888.00 2015-03-07 23:36:04.000 066 12542.73 172.80 54699.15 88888.00 2015-03-07 23:36:04.125 066 12542.62 172.82 54699.12 88888.00 2015-03-07 23:36:04.250 066 12542.58 172.88 54699.10 88888.00 2015-03-07 23:36:04.375 066 12542.70 172.93 54699.10 88888.00 2015-03-07 23:36:04.500 066 12542.73 172.93 54699.12 88888.00 2015-03-07 23:36:04.625 066 12542.73 172.95 54699.10 88888.00 2015-03-07 23:36:04.750 066 12542.75 172.97 54699.10 88888.00 2015-03-07 23:36:04.875 066 12542.67 173.00 54699.10 88888.00 2015-03-07 23:36:05.000 066 12542.62 173.00 54699.12 88888.00 2015-03-07 23:36:05.125 066 12542.65 173.00 54699.12 88888.00 2015-03-07 23:36:05.250 066 12542.58 173.03 54699.10 88888.00 2015-03-07 23:36:05.375 066 12542.60 173.05 54699.10 88888.00 2015-03-07 23:36:05.500 066 12542.52 173.05 54699.10 88888.00 2015-03-07 23:36:05.625 066 12542.52 173.05 54699.10 88888.00 2015-03-07 23:36:05.750 066 12542.48 173.05 54699.10 88888.00 2015-03-07 23:36:05.875 066 12542.55 173.10 54699.12 88888.00 2015-03-07 23:36:06.000 066 12542.55 173.15 54699.10 88888.00 2015-03-07 23:36:06.125 066 12542.58 173.18 54699.12 88888.00 2015-03-07 23:36:06.250 066 12542.58 173.15 54699.12 88888.00 2015-03-07 23:36:06.375 066 12542.58 173.15 54699.12 88888.00 2015-03-07 23:36:06.500 066 12542.60 173.18 54699.12 88888.00 2015-03-07 23:36:06.625 066 12542.55 173.18 54699.12 88888.00 2015-03-07 23:36:06.750 066 12542.48 173.18 54699.10 88888.00 2015-03-07 23:36:06.875 066 12542.52 173.15 54699.12 88888.00 2015-03-07 23:36:07.000 066 12542.67 173.18 54699.10 88888.00 2015-03-07 23:36:07.125 066 12542.65 173.18 54699.10 88888.00 2015-03-07 23:36:07.250 066 12542.55 173.18 54699.07 88888.00 2015-03-07 23:36:07.375 066 12542.55 173.18 54699.07 88888.00 2015-03-07 23:36:07.500 066 12542.55 173.15 54699.07 88888.00 2015-03-07 23:36:07.625 066 12542.50 173.15 54699.05 88888.00 2015-03-07 23:36:07.750 066 12542.48 173.18 54699.07 88888.00 2015-03-07 23:36:07.875 066 12542.42 173.12 54699.07 88888.00 2015-03-07 23:36:08.000 066 12542.40 173.12 54699.07 88888.00 2015-03-07 23:36:08.125 066 12542.45 173.15 54699.07 88888.00 2015-03-07 23:36:08.250 066 12542.40 173.07 54699.05 88888.00 2015-03-07 23:36:08.375 066 12542.38 173.07 54699.07 88888.00 2015-03-07 23:36:08.500 066 12542.35 173.10 54699.12 88888.00 2015-03-07 23:36:08.625 066 12542.45 173.10 54699.10 88888.00 2015-03-07 23:36:08.750 066 12542.52 173.10 54699.10 88888.00 2015-03-07 23:36:08.875 066 12542.42 173.05 54699.05 88888.00 2015-03-07 23:36:09.000 066 12542.40 173.05 54699.05 88888.00 2015-03-07 23:36:09.125 066 12542.42 173.05 54699.07 88888.00 2015-03-07 23:36:09.250 066 12542.48 173.03 54699.10 88888.00 2015-03-07 23:36:09.375 066 12542.48 173.03 54699.07 88888.00 2015-03-07 23:36:09.500 066 12542.42 173.00 54699.07 88888.00 2015-03-07 23:36:09.625 066 12542.50 173.00 54699.10 88888.00 2015-03-07 23:36:09.750 066 12542.55 173.00 54699.10 88888.00 2015-03-07 23:36:09.875 066 12542.55 173.03 54699.12 88888.00 2015-03-07 23:36:10.000 066 12542.45 173.00 54699.12 88888.00 2015-03-07 23:36:10.125 066 12542.42 172.95 54699.15 88888.00 2015-03-07 23:36:10.250 066 12542.45 172.93 54699.12 88888.00 2015-03-07 23:36:10.375 066 12542.52 172.93 54699.10 88888.00 2015-03-07 23:36:10.500 066 12542.55 172.95 54699.12 88888.00 2015-03-07 23:36:10.625 066 12542.50 172.95 54699.15 88888.00 2015-03-07 23:36:10.750 066 12542.55 172.93 54699.15 88888.00 2015-03-07 23:36:10.875 066 12542.60 172.90 54699.10 88888.00 2015-03-07 23:36:11.000 066 12542.60 172.85 54699.07 88888.00 2015-03-07 23:36:11.125 066 12542.52 172.85 54699.03 88888.00 2015-03-07 23:36:11.250 066 12542.52 172.85 54699.05 88888.00 2015-03-07 23:36:11.375 066 12542.60 172.88 54699.07 88888.00 2015-03-07 23:36:11.500 066 12542.58 172.88 54699.05 88888.00 2015-03-07 23:36:11.625 066 12542.58 172.88 54699.00 88888.00 2015-03-07 23:36:11.750 066 12542.62 172.85 54699.03 88888.00 2015-03-07 23:36:11.875 066 12542.62 172.82 54699.00 88888.00 2015-03-07 23:36:12.000 066 12542.65 172.80 54698.97 88888.00 2015-03-07 23:36:12.125 066 12542.65 172.82 54699.00 88888.00 2015-03-07 23:36:12.250 066 12542.67 172.82 54699.03 88888.00 2015-03-07 23:36:12.375 066 12542.75 172.85 54699.03 88888.00 2015-03-07 23:36:12.500 066 12542.73 172.82 54698.97 88888.00 2015-03-07 23:36:12.625 066 12542.77 172.80 54698.93 88888.00 2015-03-07 23:36:12.750 066 12542.85 172.78 54698.90 88888.00 2015-03-07 23:36:12.875 066 12542.90 172.80 54698.90 88888.00 2015-03-07 23:36:13.000 066 12542.90 172.80 54698.90 88888.00 2015-03-07 23:36:13.125 066 12542.95 172.80 54698.90 88888.00 2015-03-07 23:36:13.250 066 12542.92 172.80 54698.90 88888.00 2015-03-07 23:36:13.375 066 12543.00 172.82 54698.88 88888.00 2015-03-07 23:36:13.500 066 12543.05 172.82 54698.88 88888.00 2015-03-07 23:36:13.625 066 12543.05 172.82 54698.88 88888.00 2015-03-07 23:36:13.750 066 12543.05 172.80 54698.88 88888.00 2015-03-07 23:36:13.875 066 12543.05 172.82 54698.85 88888.00 2015-03-07 23:36:14.000 066 12543.12 172.80 54698.82 88888.00 2015-03-07 23:36:14.125 066 12543.15 172.82 54698.85 88888.00 2015-03-07 23:36:14.250 066 12543.20 172.82 54698.85 88888.00 2015-03-07 23:36:14.375 066 12543.25 172.85 54698.85 88888.00 2015-03-07 23:36:14.500 066 12543.23 172.82 54698.82 88888.00 2015-03-07 23:36:14.625 066 12543.27 172.82 54698.80 88888.00 2015-03-07 23:36:14.750 066 12543.33 172.82 54698.80 88888.00 2015-03-07 23:36:14.875 066 12543.42 172.82 54698.75 88888.00 2015-03-07 23:36:15.000 066 12543.50 172.82 54698.75 88888.00 2015-03-07 23:36:15.125 066 12543.58 172.82 54698.75 88888.00 2015-03-07 23:36:15.250 066 12543.65 172.88 54698.80 88888.00 2015-03-07 23:36:15.375 066 12543.73 172.88 54698.80 88888.00 2015-03-07 23:36:15.500 066 12543.77 172.88 54698.78 88888.00 2015-03-07 23:36:15.625 066 12543.75 172.85 54698.75 88888.00 2015-03-07 23:36:15.750 066 12543.77 172.88 54698.75 88888.00 2015-03-07 23:36:15.875 066 12543.83 172.88 54698.70 88888.00 2015-03-07 23:36:16.000 066 12543.88 172.88 54698.70 88888.00 2015-03-07 23:36:16.125 066 12543.95 172.90 54698.70 88888.00 2015-03-07 23:36:16.250 066 12543.98 172.90 54698.70 88888.00 2015-03-07 23:36:16.375 066 12544.02 172.88 54698.70 88888.00 2015-03-07 23:36:16.500 066 12544.05 172.88 54698.72 88888.00 2015-03-07 23:36:16.625 066 12544.17 172.88 54698.70 88888.00 2015-03-07 23:36:16.750 066 12544.23 172.88 54698.65 88888.00 2015-03-07 23:36:16.875 066 12544.20 172.90 54698.65 88888.00 2015-03-07 23:36:17.000 066 12544.25 172.90 54698.62 88888.00 2015-03-07 23:36:17.125 066 12544.30 172.88 54698.62 88888.00 2015-03-07 23:36:17.250 066 12544.30 172.88 54698.62 88888.00 2015-03-07 23:36:17.375 066 12544.40 172.88 54698.62 88888.00 2015-03-07 23:36:17.500 066 12544.50 172.88 54698.62 88888.00 2015-03-07 23:36:17.625 066 12544.55 172.88 54698.60 88888.00 2015-03-07 23:36:17.750 066 12544.52 172.90 54698.60 88888.00 2015-03-07 23:36:17.875 066 12544.55 172.90 54698.60 88888.00 2015-03-07 23:36:18.000 066 12544.62 172.90 54698.57 88888.00 2015-03-07 23:36:18.125 066 12544.70 172.90 54698.57 88888.00 2015-03-07 23:36:18.250 066 12544.70 172.90 54698.55 88888.00 2015-03-07 23:36:18.375 066 12544.77 172.88 54698.53 88888.00 2015-03-07 23:36:18.500 066 12544.83 172.88 54698.53 88888.00 2015-03-07 23:36:18.625 066 12544.90 172.88 54698.53 88888.00 2015-03-07 23:36:18.750 066 12544.95 172.88 54698.53 88888.00 2015-03-07 23:36:18.875 066 12544.95 172.88 54698.50 88888.00 2015-03-07 23:36:19.000 066 12545.00 172.85 54698.47 88888.00 2015-03-07 23:36:19.125 066 12545.05 172.82 54698.47 88888.00 2015-03-07 23:36:19.250 066 12545.05 172.82 54698.47 88888.00 2015-03-07 23:36:19.375 066 12545.12 172.82 54698.47 88888.00 2015-03-07 23:36:19.500 066 12545.08 172.82 54698.45 88888.00 2015-03-07 23:36:19.625 066 12545.12 172.82 54698.45 88888.00 2015-03-07 23:36:19.750 066 12545.15 172.80 54698.43 88888.00 2015-03-07 23:36:19.875 066 12545.23 172.82 54698.40 88888.00 2015-03-07 23:36:20.000 066 12545.27 172.80 54698.45 88888.00 2015-03-07 23:36:20.125 066 12545.27 172.80 54698.45 88888.00 2015-03-07 23:36:20.250 066 12545.33 172.72 54698.43 88888.00 2015-03-07 23:36:20.375 066 12545.30 172.75 54698.45 88888.00 2015-03-07 23:36:20.500 066 12545.30 172.75 54698.45 88888.00 2015-03-07 23:36:20.625 066 12545.40 172.72 54698.45 88888.00 2015-03-07 23:36:20.750 066 12545.40 172.70 54698.45 88888.00 2015-03-07 23:36:20.875 066 12545.38 172.72 54698.45 88888.00 2015-03-07 23:36:21.000 066 12545.40 172.70 54698.43 88888.00 2015-03-07 23:36:21.125 066 12545.48 172.68 54698.45 88888.00 2015-03-07 23:36:21.250 066 12545.52 172.62 54698.45 88888.00 2015-03-07 23:36:21.375 066 12545.60 172.60 54698.43 88888.00 2015-03-07 23:36:21.500 066 12545.60 172.60 54698.43 88888.00 2015-03-07 23:36:21.625 066 12545.60 172.60 54698.43 88888.00 2015-03-07 23:36:21.750 066 12545.55 172.57 54698.43 88888.00 2015-03-07 23:36:21.875 066 12545.50 172.55 54698.43 88888.00 2015-03-07 23:36:22.000 066 12545.52 172.53 54698.43 88888.00 2015-03-07 23:36:22.125 066 12545.55 172.53 54698.43 88888.00 2015-03-07 23:36:22.250 066 12545.55 172.50 54698.40 88888.00 2015-03-07 23:36:22.375 066 12545.60 172.47 54698.40 88888.00 2015-03-07 23:36:22.500 066 12545.62 172.50 54698.43 88888.00 2015-03-07 23:36:22.625 066 12545.60 172.47 54698.47 88888.00 2015-03-07 23:36:22.750 066 12545.58 172.45 54698.45 88888.00 2015-03-07 23:36:22.875 066 12545.62 172.40 54698.45 88888.00 2015-03-07 23:36:23.000 066 12545.67 172.43 54698.45 88888.00 2015-03-07 23:36:23.125 066 12545.75 172.43 54698.45 88888.00 2015-03-07 23:36:23.250 066 12545.65 172.40 54698.45 88888.00 2015-03-07 23:36:23.375 066 12545.65 172.43 54698.45 88888.00 2015-03-07 23:36:23.500 066 12545.70 172.38 54698.45 88888.00 2015-03-07 23:36:23.625 066 12545.70 172.38 54698.45 88888.00 2015-03-07 23:36:23.750 066 12545.67 172.38 54698.47 88888.00 2015-03-07 23:36:23.875 066 12545.65 172.38 54698.47 88888.00 2015-03-07 23:36:24.000 066 12545.65 172.35 54698.47 88888.00 2015-03-07 23:36:24.125 066 12545.65 172.35 54698.47 88888.00 2015-03-07 23:36:24.250 066 12545.58 172.30 54698.47 88888.00 2015-03-07 23:36:24.375 066 12545.60 172.32 54698.50 88888.00 2015-03-07 23:36:24.500 066 12545.60 172.30 54698.50 88888.00 2015-03-07 23:36:24.625 066 12545.58 172.28 54698.47 88888.00 2015-03-07 23:36:24.750 066 12545.62 172.28 54698.50 88888.00 2015-03-07 23:36:24.875 066 12545.62 172.28 54698.53 88888.00 2015-03-07 23:36:25.000 066 12545.60 172.25 54698.53 88888.00 2015-03-07 23:36:25.125 066 12545.60 172.22 54698.50 88888.00 2015-03-07 23:36:25.250 066 12545.62 172.20 54698.55 88888.00 2015-03-07 23:36:25.375 066 12545.60 172.20 54698.53 88888.00 2015-03-07 23:36:25.500 066 12545.52 172.22 54698.50 88888.00 2015-03-07 23:36:25.625 066 12545.48 172.22 54698.50 88888.00 2015-03-07 23:36:25.750 066 12545.58 172.22 54698.55 88888.00 2015-03-07 23:36:25.875 066 12545.55 172.25 54698.57 88888.00 2015-03-07 23:36:26.000 066 12545.50 172.22 54698.57 88888.00 2015-03-07 23:36:26.125 066 12545.48 172.22 54698.55 88888.00 2015-03-07 23:36:26.250 066 12545.50 172.22 54698.53 88888.00 2015-03-07 23:36:26.375 066 12545.58 172.22 54698.53 88888.00 2015-03-07 23:36:26.500 066 12545.55 172.25 54698.53 88888.00 2015-03-07 23:36:26.625 066 12545.42 172.22 54698.53 88888.00 2015-03-07 23:36:26.750 066 12545.38 172.20 54698.53 88888.00 2015-03-07 23:36:26.875 066 12545.38 172.22 54698.53 88888.00 2015-03-07 23:36:27.000 066 12545.38 172.28 54698.55 88888.00 2015-03-07 23:36:27.125 066 12545.40 172.30 54698.57 88888.00 2015-03-07 23:36:27.250 066 12545.38 172.28 54698.57 88888.00 2015-03-07 23:36:27.375 066 12545.45 172.32 54698.57 88888.00 2015-03-07 23:36:27.500 066 12545.45 172.30 54698.57 88888.00 2015-03-07 23:36:27.625 066 12545.40 172.28 54698.55 88888.00 2015-03-07 23:36:27.750 066 12545.33 172.30 54698.57 88888.00 2015-03-07 23:36:27.875 066 12545.30 172.32 54698.60 88888.00 2015-03-07 23:36:28.000 066 12545.27 172.32 54698.57 88888.00 2015-03-07 23:36:28.125 066 12545.33 172.32 54698.60 88888.00 2015-03-07 23:36:28.250 066 12545.33 172.35 54698.62 88888.00 2015-03-07 23:36:28.375 066 12545.33 172.35 54698.62 88888.00 2015-03-07 23:36:28.500 066 12545.30 172.35 54698.62 88888.00 2015-03-07 23:36:28.625 066 12545.27 172.38 54698.60 88888.00 2015-03-07 23:36:28.750 066 12545.33 172.35 54698.60 88888.00 2015-03-07 23:36:28.875 066 12545.35 172.38 54698.57 88888.00 2015-03-07 23:36:29.000 066 12545.27 172.38 54698.55 88888.00 2015-03-07 23:36:29.125 066 12545.20 172.43 54698.55 88888.00 2015-03-07 23:36:29.250 066 12545.20 172.43 54698.60 88888.00 2015-03-07 23:36:29.375 066 12545.23 172.45 54698.60 88888.00 2015-03-07 23:36:29.500 066 12545.25 172.50 54698.62 88888.00 2015-03-07 23:36:29.625 066 12545.25 172.47 54698.62 88888.00 2015-03-07 23:36:29.750 066 12545.17 172.45 54698.62 88888.00 2015-03-07 23:36:29.875 066 12545.12 172.50 54698.62 88888.00 2015-03-07 23:36:30.000 066 12545.12 172.53 54698.62 88888.00 2015-03-07 23:36:30.125 066 12545.10 172.55 54698.65 88888.00 2015-03-07 23:36:30.250 066 12545.05 172.53 54698.62 88888.00 2015-03-07 23:36:30.375 066 12545.05 172.55 54698.62 88888.00 2015-03-07 23:36:30.500 066 12545.00 172.60 54698.60 88888.00 2015-03-07 23:36:30.625 066 12545.05 172.60 54698.57 88888.00 2015-03-07 23:36:30.750 066 12545.12 172.60 54698.57 88888.00 2015-03-07 23:36:30.875 066 12545.10 172.62 54698.57 88888.00 2015-03-07 23:36:31.000 066 12545.00 172.65 54698.57 88888.00 2015-03-07 23:36:31.125 066 12545.00 172.65 54698.60 88888.00 2015-03-07 23:36:31.250 066 12544.95 172.68 54698.60 88888.00 2015-03-07 23:36:31.375 066 12545.02 172.70 54698.60 88888.00 2015-03-07 23:36:31.500 066 12545.00 172.70 54698.60 88888.00 2015-03-07 23:36:31.625 066 12545.00 172.72 54698.60 88888.00 2015-03-07 23:36:31.750 066 12545.02 172.75 54698.57 88888.00 2015-03-07 23:36:31.875 066 12545.08 172.78 54698.62 88888.00 2015-03-07 23:36:32.000 066 12545.02 172.80 54698.62 88888.00 2015-03-07 23:36:32.125 066 12544.98 172.80 54698.65 88888.00 2015-03-07 23:36:32.250 066 12545.02 172.80 54698.65 88888.00 2015-03-07 23:36:32.375 066 12545.05 172.85 54698.65 88888.00 2015-03-07 23:36:32.500 066 12545.00 172.85 54698.65 88888.00 2015-03-07 23:36:32.625 066 12545.02 172.85 54698.60 88888.00 2015-03-07 23:36:32.750 066 12545.05 172.85 54698.65 88888.00 2015-03-07 23:36:32.875 066 12545.08 172.85 54698.65 88888.00 2015-03-07 23:36:33.000 066 12545.02 172.85 54698.65 88888.00 2015-03-07 23:36:33.125 066 12544.98 172.88 54698.65 88888.00 2015-03-07 23:36:33.250 066 12544.95 172.90 54698.62 88888.00 2015-03-07 23:36:33.375 066 12544.88 172.90 54698.60 88888.00 2015-03-07 23:36:33.500 066 12544.85 172.93 54698.62 88888.00 2015-03-07 23:36:33.625 066 12544.85 172.93 54698.62 88888.00 2015-03-07 23:36:33.750 066 12544.90 172.93 54698.65 88888.00 2015-03-07 23:36:33.875 066 12544.92 172.95 54698.65 88888.00 2015-03-07 23:36:34.000 066 12544.90 172.97 54698.68 88888.00 2015-03-07 23:36:34.125 066 12544.88 172.97 54698.70 88888.00 2015-03-07 23:36:34.250 066 12544.83 172.97 54698.68 88888.00 2015-03-07 23:36:34.375 066 12544.83 172.95 54698.62 88888.00 2015-03-07 23:36:34.500 066 12544.85 172.95 54698.65 88888.00 2015-03-07 23:36:34.625 066 12544.90 172.97 54698.68 88888.00 2015-03-07 23:36:34.750 066 12544.92 173.00 54698.70 88888.00 2015-03-07 23:36:34.875 066 12544.92 173.00 54698.70 88888.00 2015-03-07 23:36:35.000 066 12544.88 173.03 54698.70 88888.00 2015-03-07 23:36:35.125 066 12544.85 173.00 54698.72 88888.00 2015-03-07 23:36:35.250 066 12544.85 173.00 54698.72 88888.00 2015-03-07 23:36:35.375 066 12544.88 173.00 54698.72 88888.00 2015-03-07 23:36:35.500 066 12544.88 173.00 54698.72 88888.00 2015-03-07 23:36:35.625 066 12544.88 173.00 54698.75 88888.00 2015-03-07 23:36:35.750 066 12544.85 173.00 54698.78 88888.00 2015-03-07 23:36:35.875 066 12544.90 173.00 54698.72 88888.00 2015-03-07 23:36:36.000 066 12544.85 173.00 54698.70 88888.00 2015-03-07 23:36:36.125 066 12544.83 173.00 54698.72 88888.00 2015-03-07 23:36:36.250 066 12544.80 173.00 54698.72 88888.00 2015-03-07 23:36:36.375 066 12544.90 173.03 54698.72 88888.00 2015-03-07 23:36:36.500 066 12544.85 173.03 54698.72 88888.00 2015-03-07 23:36:36.625 066 12544.80 173.00 54698.72 88888.00 2015-03-07 23:36:36.750 066 12544.80 173.00 54698.72 88888.00 2015-03-07 23:36:36.875 066 12544.83 172.97 54698.72 88888.00 2015-03-07 23:36:37.000 066 12544.85 173.03 54698.75 88888.00 2015-03-07 23:36:37.125 066 12544.85 173.05 54698.78 88888.00 2015-03-07 23:36:37.250 066 12544.85 173.03 54698.78 88888.00 2015-03-07 23:36:37.375 066 12544.90 173.00 54698.78 88888.00 2015-03-07 23:36:37.500 066 12544.90 173.03 54698.80 88888.00 2015-03-07 23:36:37.625 066 12544.88 173.03 54698.78 88888.00 2015-03-07 23:36:37.750 066 12544.83 173.00 54698.78 88888.00 2015-03-07 23:36:37.875 066 12544.83 173.00 54698.82 88888.00 2015-03-07 23:36:38.000 066 12544.83 173.03 54698.80 88888.00 2015-03-07 23:36:38.125 066 12544.83 173.03 54698.78 88888.00 2015-03-07 23:36:38.250 066 12544.83 173.00 54698.78 88888.00 2015-03-07 23:36:38.375 066 12544.85 172.97 54698.78 88888.00 2015-03-07 23:36:38.500 066 12544.88 173.00 54698.80 88888.00 2015-03-07 23:36:38.625 066 12544.83 172.97 54698.78 88888.00 2015-03-07 23:36:38.750 066 12544.85 172.97 54698.78 88888.00 2015-03-07 23:36:38.875 066 12544.88 172.97 54698.80 88888.00 2015-03-07 23:36:39.000 066 12544.85 172.95 54698.78 88888.00 2015-03-07 23:36:39.125 066 12544.80 172.95 54698.80 88888.00 2015-03-07 23:36:39.250 066 12544.77 172.95 54698.80 88888.00 2015-03-07 23:36:39.375 066 12544.85 173.00 54698.80 88888.00 2015-03-07 23:36:39.500 066 12544.83 173.00 54698.80 88888.00 2015-03-07 23:36:39.625 066 12544.83 173.00 54698.78 88888.00 2015-03-07 23:36:39.750 066 12544.83 173.00 54698.80 88888.00 2015-03-07 23:36:39.875 066 12544.83 173.00 54698.80 88888.00 2015-03-07 23:36:40.000 066 12544.90 173.00 54698.80 88888.00 2015-03-07 23:36:40.125 066 12544.83 173.00 54698.80 88888.00 2015-03-07 23:36:40.250 066 12544.75 173.03 54698.80 88888.00 2015-03-07 23:36:40.375 066 12544.80 173.00 54698.78 88888.00 2015-03-07 23:36:40.500 066 12544.77 172.97 54698.78 88888.00 2015-03-07 23:36:40.625 066 12544.80 173.00 54698.82 88888.00 2015-03-07 23:36:40.750 066 12544.83 173.03 54698.82 88888.00 2015-03-07 23:36:40.875 066 12544.80 173.03 54698.80 88888.00 2015-03-07 23:36:41.000 066 12544.70 173.05 54698.78 88888.00 2015-03-07 23:36:41.125 066 12544.67 173.03 54698.82 88888.00 2015-03-07 23:36:41.250 066 12544.73 173.03 54698.85 88888.00 2015-03-07 23:36:41.375 066 12544.77 173.03 54698.82 88888.00 2015-03-07 23:36:41.500 066 12544.73 173.05 54698.82 88888.00 2015-03-07 23:36:41.625 066 12544.75 173.05 54698.85 88888.00 2015-03-07 23:36:41.750 066 12544.75 173.07 54698.85 88888.00 2015-03-07 23:36:41.875 066 12544.77 173.05 54698.82 88888.00 2015-03-07 23:36:42.000 066 12544.77 173.07 54698.82 88888.00 2015-03-07 23:36:42.125 066 12544.83 173.10 54698.85 88888.00 2015-03-07 23:36:42.250 066 12544.75 173.07 54698.88 88888.00 2015-03-07 23:36:42.375 066 12544.77 173.07 54698.88 88888.00 2015-03-07 23:36:42.500 066 12544.75 173.10 54698.88 88888.00 2015-03-07 23:36:42.625 066 12544.75 173.10 54698.88 88888.00 2015-03-07 23:36:42.750 066 12544.73 173.12 54698.85 88888.00 2015-03-07 23:36:42.875 066 12544.73 173.10 54698.85 88888.00 2015-03-07 23:36:43.000 066 12544.73 173.15 54698.85 88888.00 2015-03-07 23:36:43.125 066 12544.75 173.15 54698.88 88888.00 2015-03-07 23:36:43.250 066 12544.73 173.12 54698.88 88888.00 2015-03-07 23:36:43.375 066 12544.75 173.15 54698.88 88888.00 2015-03-07 23:36:43.500 066 12544.75 173.18 54698.85 88888.00 2015-03-07 23:36:43.625 066 12544.73 173.18 54698.88 88888.00 2015-03-07 23:36:43.750 066 12544.73 173.18 54698.85 88888.00 2015-03-07 23:36:43.875 066 12544.67 173.18 54698.85 88888.00 2015-03-07 23:36:44.000 066 12544.67 173.15 54698.82 88888.00 2015-03-07 23:36:44.125 066 12544.73 173.15 54698.82 88888.00 2015-03-07 23:36:44.250 066 12544.73 173.15 54698.85 88888.00 2015-03-07 23:36:44.375 066 12544.73 173.15 54698.85 88888.00 2015-03-07 23:36:44.500 066 12544.70 173.20 54698.88 88888.00 2015-03-07 23:36:44.625 066 12544.75 173.28 54698.88 88888.00 2015-03-07 23:36:44.750 066 12544.80 173.25 54698.85 88888.00 2015-03-07 23:36:44.875 066 12544.85 173.25 54698.82 88888.00 2015-03-07 23:36:45.000 066 12544.88 173.28 54698.85 88888.00 2015-03-07 23:36:45.125 066 12544.85 173.28 54698.88 88888.00 2015-03-07 23:36:45.250 066 12544.75 173.28 54698.88 88888.00 2015-03-07 23:36:45.375 066 12544.75 173.28 54698.85 88888.00 2015-03-07 23:36:45.500 066 12544.75 173.28 54698.82 88888.00 2015-03-07 23:36:45.625 066 12544.70 173.25 54698.82 88888.00 2015-03-07 23:36:45.750 066 12544.67 173.30 54698.82 88888.00 2015-03-07 23:36:45.875 066 12544.73 173.30 54698.85 88888.00 2015-03-07 23:36:46.000 066 12544.73 173.32 54698.85 88888.00 2015-03-07 23:36:46.125 066 12544.73 173.38 54698.85 88888.00 2015-03-07 23:36:46.250 066 12544.67 173.38 54698.82 88888.00 2015-03-07 23:36:46.375 066 12544.75 173.35 54698.85 88888.00 2015-03-07 23:36:46.500 066 12544.73 173.38 54698.82 88888.00 2015-03-07 23:36:46.625 066 12544.73 173.35 54698.82 88888.00 2015-03-07 23:36:46.750 066 12544.73 173.38 54698.85 88888.00 2015-03-07 23:36:46.875 066 12544.70 173.40 54698.88 88888.00 2015-03-07 23:36:47.000 066 12544.73 173.40 54698.88 88888.00 2015-03-07 23:36:47.125 066 12544.70 173.43 54698.88 88888.00 2015-03-07 23:36:47.250 066 12544.67 173.40 54698.88 88888.00 2015-03-07 23:36:47.375 066 12544.73 173.45 54698.85 88888.00 2015-03-07 23:36:47.500 066 12544.73 173.40 54698.85 88888.00 2015-03-07 23:36:47.625 066 12544.73 173.38 54698.82 88888.00 2015-03-07 23:36:47.750 066 12544.70 173.38 54698.88 88888.00 2015-03-07 23:36:47.875 066 12544.67 173.40 54698.90 88888.00 2015-03-07 23:36:48.000 066 12544.67 173.38 54698.88 88888.00 2015-03-07 23:36:48.125 066 12544.67 173.40 54698.90 88888.00 2015-03-07 23:36:48.250 066 12544.65 173.38 54698.90 88888.00 2015-03-07 23:36:48.375 066 12544.73 173.35 54698.88 88888.00 2015-03-07 23:36:48.500 066 12544.70 173.40 54698.90 88888.00 2015-03-07 23:36:48.625 066 12544.65 173.43 54698.93 88888.00 2015-03-07 23:36:48.750 066 12544.65 173.40 54698.93 88888.00 2015-03-07 23:36:48.875 066 12544.65 173.38 54698.90 88888.00 2015-03-07 23:36:49.000 066 12544.62 173.35 54698.90 88888.00 2015-03-07 23:36:49.125 066 12544.65 173.35 54698.93 88888.00 2015-03-07 23:36:49.250 066 12544.62 173.35 54698.95 88888.00 2015-03-07 23:36:49.375 066 12544.62 173.35 54698.90 88888.00 2015-03-07 23:36:49.500 066 12544.62 173.35 54698.93 88888.00 2015-03-07 23:36:49.625 066 12544.65 173.35 54698.95 88888.00 2015-03-07 23:36:49.750 066 12544.67 173.32 54698.93 88888.00 2015-03-07 23:36:49.875 066 12544.70 173.35 54698.93 88888.00 2015-03-07 23:36:50.000 066 12544.75 173.38 54698.93 88888.00 2015-03-07 23:36:50.125 066 12544.77 173.38 54698.97 88888.00 2015-03-07 23:36:50.250 066 12544.70 173.32 54699.00 88888.00 2015-03-07 23:36:50.375 066 12544.70 173.32 54699.00 88888.00 2015-03-07 23:36:50.500 066 12544.62 173.30 54698.95 88888.00 2015-03-07 23:36:50.625 066 12544.60 173.32 54698.97 88888.00 2015-03-07 23:36:50.750 066 12544.62 173.32 54698.95 88888.00 2015-03-07 23:36:50.875 066 12544.70 173.30 54698.95 88888.00 2015-03-07 23:36:51.000 066 12544.67 173.30 54698.93 88888.00 2015-03-07 23:36:51.125 066 12544.62 173.28 54698.95 88888.00 2015-03-07 23:36:51.250 066 12544.60 173.28 54698.95 88888.00 2015-03-07 23:36:51.375 066 12544.62 173.28 54698.97 88888.00 2015-03-07 23:36:51.500 066 12544.52 173.25 54698.97 88888.00 2015-03-07 23:36:51.625 066 12544.48 173.25 54698.97 88888.00 2015-03-07 23:36:51.750 066 12544.48 173.22 54698.97 88888.00 2015-03-07 23:36:51.875 066 12544.50 173.20 54698.97 88888.00 2015-03-07 23:36:52.000 066 12544.52 173.20 54698.97 88888.00 2015-03-07 23:36:52.125 066 12544.52 173.18 54698.97 88888.00 2015-03-07 23:36:52.250 066 12544.50 173.15 54699.00 88888.00 2015-03-07 23:36:52.375 066 12544.55 173.20 54699.03 88888.00 2015-03-07 23:36:52.500 066 12544.48 173.15 54699.00 88888.00 2015-03-07 23:36:52.625 066 12544.48 173.15 54699.07 88888.00 2015-03-07 23:36:52.750 066 12544.45 173.15 54699.07 88888.00 2015-03-07 23:36:52.875 066 12544.48 173.10 54699.07 88888.00 2015-03-07 23:36:53.000 066 12544.48 173.07 54699.05 88888.00 2015-03-07 23:36:53.125 066 12544.45 173.05 54699.05 88888.00 2015-03-07 23:36:53.250 066 12544.35 173.05 54699.05 88888.00 2015-03-07 23:36:53.375 066 12544.42 173.05 54699.05 88888.00 2015-03-07 23:36:53.500 066 12544.45 173.03 54699.05 88888.00 2015-03-07 23:36:53.625 066 12544.42 173.03 54699.07 88888.00 2015-03-07 23:36:53.750 066 12544.42 173.05 54699.12 88888.00 2015-03-07 23:36:53.875 066 12544.42 173.03 54699.12 88888.00 2015-03-07 23:36:54.000 066 12544.42 173.00 54699.10 88888.00 2015-03-07 23:36:54.125 066 12544.45 172.95 54699.12 88888.00 2015-03-07 23:36:54.250 066 12544.40 172.93 54699.12 88888.00 2015-03-07 23:36:54.375 066 12544.40 172.93 54699.12 88888.00 2015-03-07 23:36:54.500 066 12544.35 172.93 54699.12 88888.00 2015-03-07 23:36:54.625 066 12544.33 172.95 54699.12 88888.00 2015-03-07 23:36:54.750 066 12544.33 172.93 54699.12 88888.00 2015-03-07 23:36:54.875 066 12544.35 172.93 54699.12 88888.00 2015-03-07 23:36:55.000 066 12544.38 172.90 54699.12 88888.00 2015-03-07 23:36:55.125 066 12544.38 172.90 54699.15 88888.00 2015-03-07 23:36:55.250 066 12544.30 172.90 54699.18 88888.00 2015-03-07 23:36:55.375 066 12544.40 172.90 54699.18 88888.00 2015-03-07 23:36:55.500 066 12544.38 172.88 54699.15 88888.00 2015-03-07 23:36:55.625 066 12544.30 172.85 54699.15 88888.00 2015-03-07 23:36:55.750 066 12544.27 172.85 54699.15 88888.00 2015-03-07 23:36:55.875 066 12544.33 172.85 54699.18 88888.00 2015-03-07 23:36:56.000 066 12544.38 172.80 54699.15 88888.00 2015-03-07 23:36:56.125 066 12544.40 172.80 54699.15 88888.00 2015-03-07 23:36:56.250 066 12544.35 172.80 54699.15 88888.00 2015-03-07 23:36:56.375 066 12544.33 172.78 54699.15 88888.00 2015-03-07 23:36:56.500 066 12544.27 172.82 54699.15 88888.00 2015-03-07 23:36:56.625 066 12544.25 172.80 54699.15 88888.00 2015-03-07 23:36:56.750 066 12544.20 172.82 54699.18 88888.00 2015-03-07 23:36:56.875 066 12544.17 172.80 54699.15 88888.00 2015-03-07 23:36:57.000 066 12544.15 172.80 54699.18 88888.00 2015-03-07 23:36:57.125 066 12544.20 172.80 54699.20 88888.00 2015-03-07 23:36:57.250 066 12544.15 172.78 54699.18 88888.00 2015-03-07 23:36:57.375 066 12544.20 172.80 54699.18 88888.00 2015-03-07 23:36:57.500 066 12544.23 172.80 54699.18 88888.00 2015-03-07 23:36:57.625 066 12544.17 172.78 54699.20 88888.00 2015-03-07 23:36:57.750 066 12544.12 172.80 54699.18 88888.00 2015-03-07 23:36:57.875 066 12544.15 172.78 54699.20 88888.00 2015-03-07 23:36:58.000 066 12544.17 172.78 54699.18 88888.00 2015-03-07 23:36:58.125 066 12544.15 172.80 54699.20 88888.00 2015-03-07 23:36:58.250 066 12544.08 172.80 54699.20 88888.00 2015-03-07 23:36:58.375 066 12544.08 172.82 54699.18 88888.00 2015-03-07 23:36:58.500 066 12544.08 172.85 54699.18 88888.00 2015-03-07 23:36:58.625 066 12544.10 172.82 54699.15 88888.00 2015-03-07 23:36:58.750 066 12544.08 172.82 54699.15 88888.00 2015-03-07 23:36:58.875 066 12544.02 172.88 54699.18 88888.00 2015-03-07 23:36:59.000 066 12544.02 172.88 54699.18 88888.00 2015-03-07 23:36:59.125 066 12544.12 172.88 54699.18 88888.00 2015-03-07 23:36:59.250 066 12544.05 172.85 54699.18 88888.00 2015-03-07 23:36:59.375 066 12544.00 172.90 54699.18 88888.00 2015-03-07 23:36:59.500 066 12543.98 172.90 54699.18 88888.00 2015-03-07 23:36:59.625 066 12543.98 172.88 54699.18 88888.00 2015-03-07 23:36:59.750 066 12544.00 172.88 54699.18 88888.00 2015-03-07 23:36:59.875 066 12544.02 172.93 54699.20 88888.00 2015-03-07 23:37:00.000 066 12544.00 172.95 54699.20 88888.00 2015-03-07 23:37:00.125 066 12544.00 172.97 54699.22 88888.00 2015-03-07 23:37:00.250 066 12544.00 172.97 54699.20 88888.00 2015-03-07 23:37:00.375 066 12544.00 173.00 54699.18 88888.00 2015-03-07 23:37:00.500 066 12543.98 173.03 54699.18 88888.00 2015-03-07 23:37:00.625 066 12544.00 173.07 54699.20 88888.00 2015-03-07 23:37:00.750 066 12543.98 173.07 54699.20 88888.00 2015-03-07 23:37:00.875 066 12543.95 173.07 54699.20 88888.00 2015-03-07 23:37:01.000 066 12543.92 173.10 54699.20 88888.00 2015-03-07 23:37:01.125 066 12543.95 173.15 54699.22 88888.00 2015-03-07 23:37:01.250 066 12543.90 173.18 54699.22 88888.00 2015-03-07 23:37:01.375 066 12543.85 173.20 54699.22 88888.00 2015-03-07 23:37:01.500 066 12543.85 173.22 54699.20 88888.00 2015-03-07 23:37:01.625 066 12543.88 173.25 54699.20 88888.00 2015-03-07 23:37:01.750 066 12543.88 173.30 54699.20 88888.00 2015-03-07 23:37:01.875 066 12543.90 173.28 54699.20 88888.00 2015-03-07 23:37:02.000 066 12543.92 173.30 54699.15 88888.00 2015-03-07 23:37:02.125 066 12543.88 173.32 54699.18 88888.00 2015-03-07 23:37:02.250 066 12543.88 173.32 54699.20 88888.00 2015-03-07 23:37:02.375 066 12543.85 173.38 54699.22 88888.00 2015-03-07 23:37:02.500 066 12543.77 173.43 54699.22 88888.00 2015-03-07 23:37:02.625 066 12543.70 173.43 54699.20 88888.00 2015-03-07 23:37:02.750 066 12543.65 173.45 54699.18 88888.00 2015-03-07 23:37:02.875 066 12543.65 173.47 54699.20 88888.00 2015-03-07 23:37:03.000 066 12543.67 173.53 54699.20 88888.00 2015-03-07 23:37:03.125 066 12543.67 173.55 54699.20 88888.00 2015-03-07 23:37:03.250 066 12543.67 173.55 54699.22 88888.00 2015-03-07 23:37:03.375 066 12543.67 173.57 54699.25 88888.00 2015-03-07 23:37:03.500 066 12543.62 173.57 54699.22 88888.00 2015-03-07 23:37:03.625 066 12543.60 173.60 54699.20 88888.00 2015-03-07 23:37:03.750 066 12543.65 173.65 54699.20 88888.00 2015-03-07 23:37:03.875 066 12543.65 173.70 54699.18 88888.00 2015-03-07 23:37:04.000 066 12543.60 173.72 54699.18 88888.00 2015-03-07 23:37:04.125 066 12543.58 173.72 54699.18 88888.00 2015-03-07 23:37:04.250 066 12543.60 173.72 54699.18 88888.00 2015-03-07 23:37:04.375 066 12543.58 173.72 54699.18 88888.00 2015-03-07 23:37:04.500 066 12543.52 173.82 54699.18 88888.00 2015-03-07 23:37:04.625 066 12543.60 173.90 54699.20 88888.00 2015-03-07 23:37:04.750 066 12543.60 173.90 54699.20 88888.00 2015-03-07 23:37:04.875 066 12543.52 173.90 54699.20 88888.00 2015-03-07 23:37:05.000 066 12543.55 173.93 54699.20 88888.00 2015-03-07 23:37:05.125 066 12543.58 173.95 54699.20 88888.00 2015-03-07 23:37:05.250 066 12543.55 173.95 54699.18 88888.00 2015-03-07 23:37:05.375 066 12543.55 174.00 54699.20 88888.00 2015-03-07 23:37:05.500 066 12543.50 174.03 54699.20 88888.00 2015-03-07 23:37:05.625 066 12543.48 174.05 54699.20 88888.00 2015-03-07 23:37:05.750 066 12543.48 174.12 54699.20 88888.00 2015-03-07 23:37:05.875 066 12543.45 174.15 54699.18 88888.00 2015-03-07 23:37:06.000 066 12543.42 174.15 54699.20 88888.00 2015-03-07 23:37:06.125 066 12543.40 174.15 54699.22 88888.00 2015-03-07 23:37:06.250 066 12543.35 174.15 54699.20 88888.00 2015-03-07 23:37:06.375 066 12543.38 174.18 54699.20 88888.00 2015-03-07 23:37:06.500 066 12543.35 174.20 54699.18 88888.00 2015-03-07 23:37:06.625 066 12543.38 174.25 54699.20 88888.00 2015-03-07 23:37:06.750 066 12543.38 174.25 54699.20 88888.00 2015-03-07 23:37:06.875 066 12543.42 174.25 54699.18 88888.00 2015-03-07 23:37:07.000 066 12543.42 174.28 54699.15 88888.00 2015-03-07 23:37:07.125 066 12543.48 174.30 54699.18 88888.00 2015-03-07 23:37:07.250 066 12543.40 174.30 54699.20 88888.00 2015-03-07 23:37:07.375 066 12543.33 174.35 54699.20 88888.00 2015-03-07 23:37:07.500 066 12543.27 174.35 54699.20 88888.00 2015-03-07 23:37:07.625 066 12543.27 174.35 54699.22 88888.00 2015-03-07 23:37:07.750 066 12543.25 174.35 54699.18 88888.00 2015-03-07 23:37:07.875 066 12543.25 174.38 54699.20 88888.00 2015-03-07 23:37:08.000 066 12543.30 174.40 54699.20 88888.00 2015-03-07 23:37:08.125 066 12543.20 174.43 54699.25 88888.00 2015-03-07 23:37:08.250 066 12543.12 174.43 54699.25 88888.00 2015-03-07 23:37:08.375 066 12543.20 174.43 54699.22 88888.00 2015-03-07 23:37:08.500 066 12543.20 174.45 54699.25 88888.00 2015-03-07 23:37:08.625 066 12543.17 174.50 54699.22 88888.00 2015-03-07 23:37:08.750 066 12543.15 174.47 54699.20 88888.00 2015-03-07 23:37:08.875 066 12543.10 174.47 54699.20 88888.00 2015-03-07 23:37:09.000 066 12543.05 174.47 54699.20 88888.00 2015-03-07 23:37:09.125 066 12543.05 174.53 54699.22 88888.00 2015-03-07 23:37:09.250 066 12543.12 174.53 54699.22 88888.00 2015-03-07 23:37:09.375 066 12543.20 174.53 54699.20 88888.00 2015-03-07 23:37:09.500 066 12543.17 174.53 54699.20 88888.00 2015-03-07 23:37:09.625 066 12543.15 174.53 54699.20 88888.00 2015-03-07 23:37:09.750 066 12543.10 174.53 54699.20 88888.00 2015-03-07 23:37:09.875 066 12543.08 174.57 54699.20 88888.00 2015-03-07 23:37:10.000 066 12543.10 174.55 54699.20 88888.00 2015-03-07 23:37:10.125 066 12543.10 174.53 54699.20 88888.00 2015-03-07 23:37:10.250 066 12543.10 174.55 54699.22 88888.00 2015-03-07 23:37:10.375 066 12543.08 174.60 54699.22 88888.00 2015-03-07 23:37:10.500 066 12543.02 174.60 54699.25 88888.00 2015-03-07 23:37:10.625 066 12543.02 174.60 54699.25 88888.00 2015-03-07 23:37:10.750 066 12543.02 174.62 54699.28 88888.00 2015-03-07 23:37:10.875 066 12543.00 174.60 54699.25 88888.00 2015-03-07 23:37:11.000 066 12543.02 174.57 54699.22 88888.00 2015-03-07 23:37:11.125 066 12543.05 174.62 54699.25 88888.00 2015-03-07 23:37:11.250 066 12543.00 174.62 54699.28 88888.00 2015-03-07 23:37:11.375 066 12543.02 174.60 54699.28 88888.00 2015-03-07 23:37:11.500 066 12542.98 174.57 54699.25 88888.00 2015-03-07 23:37:11.625 066 12542.95 174.57 54699.25 88888.00 2015-03-07 23:37:11.750 066 12542.95 174.57 54699.25 88888.00 2015-03-07 23:37:11.875 066 12542.92 174.57 54699.25 88888.00 2015-03-07 23:37:12.000 066 12542.95 174.60 54699.25 88888.00 2015-03-07 23:37:12.125 066 12542.95 174.57 54699.28 88888.00 2015-03-07 23:37:12.250 066 12542.92 174.57 54699.28 88888.00 2015-03-07 23:37:12.375 066 12542.98 174.57 54699.28 88888.00 2015-03-07 23:37:12.500 066 12543.00 174.57 54699.28 88888.00 2015-03-07 23:37:12.625 066 12542.98 174.55 54699.28 88888.00 2015-03-07 23:37:12.750 066 12542.88 174.55 54699.30 88888.00 2015-03-07 23:37:12.875 066 12542.77 174.60 54699.28 88888.00 2015-03-07 23:37:13.000 066 12542.73 174.55 54699.25 88888.00 2015-03-07 23:37:13.125 066 12542.73 174.50 54699.28 88888.00 2015-03-07 23:37:13.250 066 12542.75 174.47 54699.30 88888.00 2015-03-07 23:37:13.375 066 12542.88 174.50 54699.30 88888.00 2015-03-07 23:37:13.500 066 12542.85 174.53 54699.32 88888.00 2015-03-07 23:37:13.625 066 12542.77 174.50 54699.30 88888.00 2015-03-07 23:37:13.750 066 12542.83 174.47 54699.30 88888.00 2015-03-07 23:37:13.875 066 12542.80 174.47 54699.30 88888.00 2015-03-07 23:37:14.000 066 12542.80 174.47 54699.30 88888.00 2015-03-07 23:37:14.125 066 12542.80 174.47 54699.30 88888.00 2015-03-07 23:37:14.250 066 12542.70 174.45 54699.32 88888.00 2015-03-07 23:37:14.375 066 12542.67 174.47 54699.35 88888.00 2015-03-07 23:37:14.500 066 12542.67 174.45 54699.35 88888.00 2015-03-07 23:37:14.625 066 12542.67 174.43 54699.38 88888.00 2015-03-07 23:37:14.750 066 12542.67 174.38 54699.35 88888.00 2015-03-07 23:37:14.875 066 12542.65 174.38 54699.32 88888.00 2015-03-07 23:37:15.000 066 12542.70 174.40 54699.35 88888.00 2015-03-07 23:37:15.125 066 12542.73 174.40 54699.35 88888.00 2015-03-07 23:37:15.250 066 12542.70 174.38 54699.38 88888.00 2015-03-07 23:37:15.375 066 12542.70 174.40 54699.38 88888.00 2015-03-07 23:37:15.500 066 12542.73 174.40 54699.38 88888.00 2015-03-07 23:37:15.625 066 12542.75 174.35 54699.35 88888.00 2015-03-07 23:37:15.750 066 12542.80 174.32 54699.35 88888.00 2015-03-07 23:37:15.875 066 12542.83 174.30 54699.38 88888.00 2015-03-07 23:37:16.000 066 12542.77 174.32 54699.38 88888.00 2015-03-07 23:37:16.125 066 12542.80 174.32 54699.40 88888.00 2015-03-07 23:37:16.250 066 12542.75 174.25 54699.38 88888.00 2015-03-07 23:37:16.375 066 12542.75 174.25 54699.35 88888.00 2015-03-07 23:37:16.500 066 12542.75 174.20 54699.38 88888.00 2015-03-07 23:37:16.625 066 12542.73 174.20 54699.35 88888.00 2015-03-07 23:37:16.750 066 12542.65 174.20 54699.38 88888.00 2015-03-07 23:37:16.875 066 12542.65 174.18 54699.38 88888.00 2015-03-07 23:37:17.000 066 12542.77 174.15 54699.38 88888.00 2015-03-07 23:37:17.125 066 12542.80 174.12 54699.38 88888.00 2015-03-07 23:37:17.250 066 12542.73 174.10 54699.40 88888.00 2015-03-07 23:37:17.375 066 12542.75 174.05 54699.35 88888.00 2015-03-07 23:37:17.500 066 12542.73 174.03 54699.35 88888.00 2015-03-07 23:37:17.625 066 12542.75 174.03 54699.38 88888.00 2015-03-07 23:37:17.750 066 12542.75 174.03 54699.40 88888.00 2015-03-07 23:37:17.875 066 12542.73 174.03 54699.40 88888.00 2015-03-07 23:37:18.000 066 12542.73 174.00 54699.35 88888.00 2015-03-07 23:37:18.125 066 12542.75 173.97 54699.38 88888.00 2015-03-07 23:37:18.250 066 12542.75 173.95 54699.38 88888.00 2015-03-07 23:37:18.375 066 12542.80 173.97 54699.38 88888.00 2015-03-07 23:37:18.500 066 12542.80 173.97 54699.35 88888.00 2015-03-07 23:37:18.625 066 12542.73 173.95 54699.32 88888.00 2015-03-07 23:37:18.750 066 12542.73 173.90 54699.35 88888.00 2015-03-07 23:37:18.875 066 12542.75 173.90 54699.35 88888.00 2015-03-07 23:37:19.000 066 12542.88 173.85 54699.35 88888.00 2015-03-07 23:37:19.125 066 12542.92 173.82 54699.38 88888.00 2015-03-07 23:37:19.250 066 12542.92 173.82 54699.35 88888.00 2015-03-07 23:37:19.375 066 12543.02 173.82 54699.35 88888.00 2015-03-07 23:37:19.500 066 12543.05 173.85 54699.35 88888.00 2015-03-07 23:37:19.625 066 12543.08 173.80 54699.38 88888.00 2015-03-07 23:37:19.750 066 12543.08 173.80 54699.38 88888.00 2015-03-07 23:37:19.875 066 12543.08 173.78 54699.38 88888.00 2015-03-07 23:37:20.000 066 12543.08 173.75 54699.35 88888.00 2015-03-07 23:37:20.125 066 12543.02 173.70 54699.32 88888.00 2015-03-07 23:37:20.250 066 12543.00 173.70 54699.30 88888.00 2015-03-07 23:37:20.375 066 12543.00 173.68 54699.32 88888.00 2015-03-07 23:37:20.500 066 12543.08 173.65 54699.30 88888.00 2015-03-07 23:37:20.625 066 12543.15 173.65 54699.30 88888.00 2015-03-07 23:37:20.750 066 12543.20 173.65 54699.30 88888.00 2015-03-07 23:37:20.875 066 12543.20 173.65 54699.28 88888.00 2015-03-07 23:37:21.000 066 12543.23 173.62 54699.28 88888.00 2015-03-07 23:37:21.125 066 12543.27 173.60 54699.32 88888.00 2015-03-07 23:37:21.250 066 12543.20 173.60 54699.30 88888.00 2015-03-07 23:37:21.375 066 12543.20 173.57 54699.28 88888.00 2015-03-07 23:37:21.500 066 12543.30 173.57 54699.28 88888.00 2015-03-07 23:37:21.625 066 12543.38 173.57 54699.25 88888.00 2015-03-07 23:37:21.750 066 12543.40 173.57 54699.22 88888.00 2015-03-07 23:37:21.875 066 12543.40 173.55 54699.22 88888.00 2015-03-07 23:37:22.000 066 12543.45 173.55 54699.22 88888.00 2015-03-07 23:37:22.125 066 12543.48 173.55 54699.22 88888.00 2015-03-07 23:37:22.250 066 12543.45 173.53 54699.25 88888.00 2015-03-07 23:37:22.375 066 12543.52 173.53 54699.22 88888.00 2015-03-07 23:37:22.500 066 12543.58 173.53 54699.25 88888.00 2015-03-07 23:37:22.625 066 12543.60 173.50 54699.18 88888.00 2015-03-07 23:37:22.750 066 12543.62 173.50 54699.18 88888.00 2015-03-07 23:37:22.875 066 12543.62 173.50 54699.20 88888.00 2015-03-07 23:37:23.000 066 12543.62 173.50 54699.20 88888.00 2015-03-07 23:37:23.125 066 12543.65 173.50 54699.20 88888.00 2015-03-07 23:37:23.250 066 12543.67 173.53 54699.20 88888.00 2015-03-07 23:37:23.375 066 12543.80 173.53 54699.20 88888.00 2015-03-07 23:37:23.500 066 12543.83 173.55 54699.20 88888.00 2015-03-07 23:37:23.625 066 12543.80 173.53 54699.18 88888.00 2015-03-07 23:37:23.750 066 12543.85 173.53 54699.12 88888.00 2015-03-07 23:37:23.875 066 12543.90 173.53 54699.12 88888.00 2015-03-07 23:37:24.000 066 12543.95 173.53 54699.10 88888.00 2015-03-07 23:37:24.125 066 12543.98 173.53 54699.07 88888.00 2015-03-07 23:37:24.250 066 12543.98 173.50 54699.07 88888.00 2015-03-07 23:37:24.375 066 12543.98 173.53 54699.07 88888.00 2015-03-07 23:37:24.500 066 12544.00 173.55 54699.05 88888.00 2015-03-07 23:37:24.625 066 12544.08 173.57 54699.03 88888.00 2015-03-07 23:37:24.750 066 12544.10 173.60 54699.03 88888.00 2015-03-07 23:37:24.875 066 12544.12 173.60 54699.00 88888.00 2015-03-07 23:37:25.000 066 12544.17 173.62 54698.97 88888.00 2015-03-07 23:37:25.125 066 12544.17 173.62 54699.00 88888.00 2015-03-07 23:37:25.250 066 12544.20 173.65 54699.00 88888.00 2015-03-07 23:37:25.375 066 12544.23 173.65 54699.00 88888.00 2015-03-07 23:37:25.500 066 12544.25 173.65 54698.95 88888.00 2015-03-07 23:37:25.625 066 12544.33 173.68 54698.97 88888.00 2015-03-07 23:37:25.750 066 12544.35 173.68 54698.93 88888.00 2015-03-07 23:37:25.875 066 12544.35 173.70 54698.95 88888.00 2015-03-07 23:37:26.000 066 12544.40 173.75 54698.90 88888.00 2015-03-07 23:37:26.125 066 12544.42 173.78 54698.90 88888.00 2015-03-07 23:37:26.250 066 12544.42 173.80 54698.93 88888.00 2015-03-07 23:37:26.375 066 12544.50 173.82 54698.90 88888.00 2015-03-07 23:37:26.500 066 12544.52 173.85 54698.90 88888.00 2015-03-07 23:37:26.625 066 12544.58 173.93 54698.90 88888.00 2015-03-07 23:37:26.750 066 12544.62 173.97 54698.90 88888.00 2015-03-07 23:37:26.875 066 12544.70 174.00 54698.90 88888.00 2015-03-07 23:37:27.000 066 12544.70 174.03 54698.85 88888.00 2015-03-07 23:37:27.125 066 12544.70 174.03 54698.82 88888.00 2015-03-07 23:37:27.250 066 12544.62 174.00 54698.80 88888.00 2015-03-07 23:37:27.375 066 12544.65 174.07 54698.78 88888.00 2015-03-07 23:37:27.500 066 12544.73 174.12 54698.80 88888.00 2015-03-07 23:37:27.625 066 12544.88 174.18 54698.80 88888.00 2015-03-07 23:37:27.750 066 12544.95 174.20 54698.78 88888.00 2015-03-07 23:37:27.875 066 12544.90 174.22 54698.75 88888.00 2015-03-07 23:37:28.000 066 12544.85 174.22 54698.72 88888.00 2015-03-07 23:37:28.125 066 12544.90 174.25 54698.72 88888.00 2015-03-07 23:37:28.250 066 12544.88 174.30 54698.70 88888.00 2015-03-07 23:37:28.375 066 12544.83 174.35 54698.65 88888.00 2015-03-07 23:37:28.500 066 12544.83 174.40 54698.68 88888.00 2015-03-07 23:37:28.625 066 12544.85 174.43 54698.68 88888.00 2015-03-07 23:37:28.750 066 12544.90 174.45 54698.65 88888.00 2015-03-07 23:37:28.875 066 12544.92 174.47 54698.62 88888.00 2015-03-07 23:37:29.000 066 12545.00 174.53 54698.57 88888.00 2015-03-07 23:37:29.125 066 12545.05 174.55 54698.57 88888.00 2015-03-07 23:37:29.250 066 12545.00 174.57 54698.57 88888.00 2015-03-07 23:37:29.375 066 12544.98 174.60 54698.55 88888.00 2015-03-07 23:37:29.500 066 12544.95 174.68 54698.57 88888.00 2015-03-07 23:37:29.625 066 12545.02 174.72 54698.60 88888.00 2015-03-07 23:37:29.750 066 12545.08 174.72 54698.60 88888.00 2015-03-07 23:37:29.875 066 12545.15 174.78 54698.57 88888.00 2015-03-07 23:37:30.000 066 12545.12 174.82 54698.57 88888.00 2015-03-07 23:37:30.125 066 12545.12 174.88 54698.57 88888.00 2015-03-07 23:37:30.250 066 12545.15 174.93 54698.55 88888.00 2015-03-07 23:37:30.375 066 12545.27 175.00 54698.55 88888.00 2015-03-07 23:37:30.500 066 12545.27 175.00 54698.50 88888.00 2015-03-07 23:37:30.625 066 12545.23 175.00 54698.47 88888.00 2015-03-07 23:37:30.750 066 12545.25 175.10 54698.50 88888.00 2015-03-07 23:37:30.875 066 12545.30 175.12 54698.47 88888.00 2015-03-07 23:37:31.000 066 12545.30 175.12 54698.45 88888.00 2015-03-07 23:37:31.125 066 12545.35 175.12 54698.45 88888.00 2015-03-07 23:37:31.250 066 12545.38 175.18 54698.50 88888.00 2015-03-07 23:37:31.375 066 12545.42 175.22 54698.47 88888.00 2015-03-07 23:37:31.500 066 12545.40 175.22 54698.45 88888.00 2015-03-07 23:37:31.625 066 12545.42 175.28 54698.43 88888.00 2015-03-07 23:37:31.750 066 12545.38 175.30 54698.43 88888.00 2015-03-07 23:37:31.875 066 12545.35 175.30 54698.40 88888.00 2015-03-07 23:37:32.000 066 12545.40 175.35 54698.38 88888.00 2015-03-07 23:37:32.125 066 12545.52 175.38 54698.38 88888.00 2015-03-07 23:37:32.250 066 12545.55 175.40 54698.38 88888.00 2015-03-07 23:37:32.375 066 12545.58 175.43 54698.35 88888.00 2015-03-07 23:37:32.500 066 12545.52 175.43 54698.35 88888.00 2015-03-07 23:37:32.625 066 12545.52 175.47 54698.35 88888.00 2015-03-07 23:37:32.750 066 12545.58 175.50 54698.38 88888.00 2015-03-07 23:37:32.875 066 12545.65 175.55 54698.35 88888.00 2015-03-07 23:37:33.000 066 12545.73 175.53 54698.32 88888.00 2015-03-07 23:37:33.125 066 12545.65 175.55 54698.35 88888.00 2015-03-07 23:37:33.250 066 12545.65 175.57 54698.38 88888.00 2015-03-07 23:37:33.375 066 12545.73 175.62 54698.35 88888.00 2015-03-07 23:37:33.500 066 12545.70 175.60 54698.32 88888.00 2015-03-07 23:37:33.625 066 12545.65 175.62 54698.32 88888.00 2015-03-07 23:37:33.750 066 12545.70 175.65 54698.35 88888.00 2015-03-07 23:37:33.875 066 12545.75 175.65 54698.38 88888.00 2015-03-07 23:37:34.000 066 12545.75 175.62 54698.35 88888.00 2015-03-07 23:37:34.125 066 12545.77 175.60 54698.32 88888.00 2015-03-07 23:37:34.250 066 12545.85 175.65 54698.32 88888.00 2015-03-07 23:37:34.375 066 12545.92 175.70 54698.32 88888.00 2015-03-07 23:37:34.500 066 12545.90 175.68 54698.35 88888.00 2015-03-07 23:37:34.625 066 12545.85 175.62 54698.30 88888.00 2015-03-07 23:37:34.750 066 12545.88 175.65 54698.32 88888.00 2015-03-07 23:37:34.875 066 12545.90 175.68 54698.32 88888.00 2015-03-07 23:37:35.000 066 12545.88 175.68 54698.32 88888.00 2015-03-07 23:37:35.125 066 12545.80 175.65 54698.32 88888.00 2015-03-07 23:37:35.250 066 12545.77 175.60 54698.32 88888.00 2015-03-07 23:37:35.375 066 12545.88 175.60 54698.32 88888.00 2015-03-07 23:37:35.500 066 12545.92 175.60 54698.32 88888.00 2015-03-07 23:37:35.625 066 12545.98 175.62 54698.32 88888.00 2015-03-07 23:37:35.750 066 12545.98 175.57 54698.32 88888.00 2015-03-07 23:37:35.875 066 12545.92 175.55 54698.32 88888.00 2015-03-07 23:37:36.000 066 12545.92 175.55 54698.32 88888.00 2015-03-07 23:37:36.125 066 12545.95 175.55 54698.35 88888.00 2015-03-07 23:37:36.250 066 12545.92 175.50 54698.35 88888.00 2015-03-07 23:37:36.375 066 12545.95 175.50 54698.35 88888.00 2015-03-07 23:37:36.500 066 12545.95 175.50 54698.35 88888.00 2015-03-07 23:37:36.625 066 12545.92 175.47 54698.38 88888.00 2015-03-07 23:37:36.750 066 12545.98 175.43 54698.40 88888.00 2015-03-07 23:37:36.875 066 12545.98 175.40 54698.40 88888.00 2015-03-07 23:37:37.000 066 12546.00 175.38 54698.38 88888.00 2015-03-07 23:37:37.125 066 12546.02 175.32 54698.40 88888.00 2015-03-07 23:37:37.250 066 12545.95 175.25 54698.43 88888.00 2015-03-07 23:37:37.375 066 12546.00 175.25 54698.43 88888.00 2015-03-07 23:37:37.500 066 12546.02 175.22 54698.43 88888.00 2015-03-07 23:37:37.625 066 12546.00 175.22 54698.43 88888.00 2015-03-07 23:37:37.750 066 12545.92 175.15 54698.40 88888.00 2015-03-07 23:37:37.875 066 12545.85 175.10 54698.40 88888.00 2015-03-07 23:37:38.000 066 12545.90 175.07 54698.45 88888.00 2015-03-07 23:37:38.125 066 12545.92 175.03 54698.47 88888.00 2015-03-07 23:37:38.250 066 12545.90 174.97 54698.47 88888.00 2015-03-07 23:37:38.375 066 12545.92 174.95 54698.47 88888.00 2015-03-07 23:37:38.500 066 12545.92 174.93 54698.45 88888.00 2015-03-07 23:37:38.625 066 12545.90 174.88 54698.45 88888.00 2015-03-07 23:37:38.750 066 12545.77 174.78 54698.47 88888.00 2015-03-07 23:37:38.875 066 12545.73 174.72 54698.50 88888.00 2015-03-07 23:37:39.000 066 12545.80 174.68 54698.47 88888.00 2015-03-07 23:37:39.125 066 12545.77 174.62 54698.47 88888.00 2015-03-07 23:37:39.250 066 12545.75 174.57 54698.53 88888.00 2015-03-07 23:37:39.375 066 12545.73 174.53 54698.53 88888.00 2015-03-07 23:37:39.500 066 12545.67 174.50 54698.53 88888.00 2015-03-07 23:37:39.625 066 12545.73 174.43 54698.53 88888.00 2015-03-07 23:37:39.750 066 12545.73 174.40 54698.55 88888.00 2015-03-07 23:37:39.875 066 12545.70 174.35 54698.55 88888.00 2015-03-07 23:37:40.000 066 12545.70 174.30 54698.57 88888.00 2015-03-07 23:37:40.125 066 12545.70 174.25 54698.62 88888.00 2015-03-07 23:37:40.250 066 12545.62 174.18 54698.60 88888.00 2015-03-07 23:37:40.375 066 12545.65 174.12 54698.62 88888.00 2015-03-07 23:37:40.500 066 12545.62 174.10 54698.60 88888.00 2015-03-07 23:37:40.625 066 12545.62 174.05 54698.60 88888.00 2015-03-07 23:37:40.750 066 12545.62 173.95 54698.62 88888.00 2015-03-07 23:37:40.875 066 12545.62 173.93 54698.65 88888.00 2015-03-07 23:37:41.000 066 12545.65 173.90 54698.68 88888.00 2015-03-07 23:37:41.125 066 12545.62 173.90 54698.68 88888.00 2015-03-07 23:37:41.250 066 12545.52 173.78 54698.65 88888.00 2015-03-07 23:37:41.375 066 12545.52 173.78 54698.68 88888.00 2015-03-07 23:37:41.500 066 12545.48 173.72 54698.68 88888.00 2015-03-07 23:37:41.625 066 12545.45 173.70 54698.68 88888.00 2015-03-07 23:37:41.750 066 12545.42 173.62 54698.68 88888.00 2015-03-07 23:37:41.875 066 12545.40 173.57 54698.70 88888.00 2015-03-07 23:37:42.000 066 12545.35 173.55 54698.72 88888.00 2015-03-07 23:37:42.125 066 12545.35 173.55 54698.75 88888.00 2015-03-07 23:37:42.250 066 12545.35 173.47 54698.78 88888.00 2015-03-07 23:37:42.375 066 12545.40 173.47 54698.75 88888.00 2015-03-07 23:37:42.500 066 12545.35 173.47 54698.75 88888.00 2015-03-07 23:37:42.625 066 12545.35 173.43 54698.75 88888.00 2015-03-07 23:37:42.750 066 12545.25 173.38 54698.75 88888.00 2015-03-07 23:37:42.875 066 12545.17 173.35 54698.75 88888.00 2015-03-07 23:37:43.000 066 12545.23 173.35 54698.78 88888.00 2015-03-07 23:37:43.125 066 12545.17 173.32 54698.80 88888.00 2015-03-07 23:37:43.250 066 12545.05 173.25 54698.78 88888.00 2015-03-07 23:37:43.375 066 12545.12 173.25 54698.80 88888.00 2015-03-07 23:37:43.500 066 12545.15 173.25 54698.82 88888.00 2015-03-07 23:37:43.625 066 12545.10 173.25 54698.80 88888.00 2015-03-07 23:37:43.750 066 12545.00 173.22 54698.78 88888.00 2015-03-07 23:37:43.875 066 12545.02 173.20 54698.78 88888.00 2015-03-07 23:37:44.000 066 12545.02 173.20 54698.80 88888.00 2015-03-07 23:37:44.125 066 12545.00 173.20 54698.80 88888.00 2015-03-07 23:37:44.250 066 12544.92 173.15 54698.80 88888.00 2015-03-07 23:37:44.375 066 12544.88 173.15 54698.80 88888.00 2015-03-07 23:37:44.500 066 12544.92 173.15 54698.80 88888.00 2015-03-07 23:37:44.625 066 12544.95 173.15 54698.82 88888.00 2015-03-07 23:37:44.750 066 12544.92 173.18 54698.82 88888.00 2015-03-07 23:37:44.875 066 12544.92 173.18 54698.82 88888.00 2015-03-07 23:37:45.000 066 12544.85 173.18 54698.78 88888.00 2015-03-07 23:37:45.125 066 12544.83 173.15 54698.78 88888.00 2015-03-07 23:37:45.250 066 12544.75 173.15 54698.78 88888.00 2015-03-07 23:37:45.375 066 12544.83 173.15 54698.78 88888.00 2015-03-07 23:37:45.500 066 12544.88 173.15 54698.78 88888.00 2015-03-07 23:37:45.625 066 12544.90 173.18 54698.78 88888.00 2015-03-07 23:37:45.750 066 12544.80 173.18 54698.75 88888.00 2015-03-07 23:37:45.875 066 12544.75 173.15 54698.78 88888.00 2015-03-07 23:37:46.000 066 12544.73 173.18 54698.78 88888.00 2015-03-07 23:37:46.125 066 12544.80 173.20 54698.82 88888.00 2015-03-07 23:37:46.250 066 12544.77 173.22 54698.78 88888.00 2015-03-07 23:37:46.375 066 12544.75 173.28 54698.78 88888.00 2015-03-07 23:37:46.500 066 12544.73 173.25 54698.78 88888.00 2015-03-07 23:37:46.625 066 12544.65 173.28 54698.78 88888.00 2015-03-07 23:37:46.750 066 12544.60 173.32 54698.80 88888.00 2015-03-07 23:37:46.875 066 12544.62 173.32 54698.80 88888.00 2015-03-07 23:37:47.000 066 12544.67 173.35 54698.80 88888.00 2015-03-07 23:37:47.125 066 12544.67 173.32 54698.72 88888.00 2015-03-07 23:37:47.250 066 12544.60 173.40 54698.75 88888.00 2015-03-07 23:37:47.375 066 12544.62 173.43 54698.75 88888.00 2015-03-07 23:37:47.500 066 12544.70 173.40 54698.72 88888.00 2015-03-07 23:37:47.625 066 12544.67 173.47 54698.75 88888.00 2015-03-07 23:37:47.750 066 12544.67 173.53 54698.75 88888.00 2015-03-07 23:37:47.875 066 12544.62 173.55 54698.75 88888.00 2015-03-07 23:37:48.000 066 12544.62 173.55 54698.70 88888.00 2015-03-07 23:37:48.125 066 12544.70 173.57 54698.72 88888.00 2015-03-07 23:37:48.250 066 12544.70 173.62 54698.72 88888.00 2015-03-07 23:37:48.375 066 12544.70 173.62 54698.70 88888.00 2015-03-07 23:37:48.500 066 12544.65 173.68 54698.72 88888.00 2015-03-07 23:37:48.625 066 12544.70 173.70 54698.68 88888.00 2015-03-07 23:37:48.750 066 12544.75 173.72 54698.65 88888.00 2015-03-07 23:37:48.875 066 12544.80 173.78 54698.62 88888.00 2015-03-07 23:37:49.000 066 12544.80 173.80 54698.62 88888.00 2015-03-07 23:37:49.125 066 12544.77 173.85 54698.62 88888.00 2015-03-07 23:37:49.250 066 12544.73 173.85 54698.65 88888.00 2015-03-07 23:37:49.375 066 12544.80 173.90 54698.62 88888.00 2015-03-07 23:37:49.500 066 12544.80 173.93 54698.60 88888.00 2015-03-07 23:37:49.625 066 12544.83 174.00 54698.60 88888.00 2015-03-07 23:37:49.750 066 12544.80 174.00 54698.60 88888.00 2015-03-07 23:37:49.875 066 12544.80 174.05 54698.60 88888.00 2015-03-07 23:37:50.000 066 12544.85 174.10 54698.60 88888.00 2015-03-07 23:37:50.125 066 12544.90 174.12 54698.57 88888.00 2015-03-07 23:37:50.250 066 12544.92 174.15 54698.60 88888.00 2015-03-07 23:37:50.375 066 12544.92 174.20 54698.57 88888.00 2015-03-07 23:37:50.500 066 12544.90 174.25 54698.55 88888.00 2015-03-07 23:37:50.625 066 12544.95 174.25 54698.53 88888.00 2015-03-07 23:37:50.750 066 12545.00 174.25 54698.55 88888.00 2015-03-07 23:37:50.875 066 12545.08 174.30 54698.57 88888.00 2015-03-07 23:37:51.000 066 12544.98 174.30 54698.55 88888.00 2015-03-07 23:37:51.125 066 12544.95 174.32 54698.50 88888.00 2015-03-07 23:37:51.250 066 12544.98 174.38 54698.53 88888.00 2015-03-07 23:37:51.375 066 12545.00 174.40 54698.55 88888.00 2015-03-07 23:37:51.500 066 12545.05 174.43 54698.57 88888.00 2015-03-07 23:37:51.625 066 12545.10 174.43 54698.55 88888.00 2015-03-07 23:37:51.750 066 12545.12 174.47 54698.50 88888.00 2015-03-07 23:37:51.875 066 12545.12 174.53 54698.50 88888.00 2015-03-07 23:37:52.000 066 12545.05 174.55 54698.47 88888.00 2015-03-07 23:37:52.125 066 12545.12 174.55 54698.50 88888.00 2015-03-07 23:37:52.250 066 12545.17 174.55 54698.50 88888.00 2015-03-07 23:37:52.375 066 12545.20 174.57 54698.47 88888.00 2015-03-07 23:37:52.500 066 12545.25 174.57 54698.45 88888.00 2015-03-07 23:37:52.625 066 12545.30 174.57 54698.43 88888.00 2015-03-07 23:37:52.750 066 12545.33 174.60 54698.43 88888.00 2015-03-07 23:37:52.875 066 12545.30 174.60 54698.45 88888.00 2015-03-07 23:37:53.000 066 12545.27 174.60 54698.43 88888.00 2015-03-07 23:37:53.125 066 12545.35 174.68 54698.43 88888.00 2015-03-07 23:37:53.250 066 12545.38 174.65 54698.43 88888.00 2015-03-07 23:37:53.375 066 12545.48 174.68 54698.43 88888.00 2015-03-07 23:37:53.500 066 12545.48 174.68 54698.45 88888.00 2015-03-07 23:37:53.625 066 12545.55 174.68 54698.43 88888.00 2015-03-07 23:37:53.750 066 12545.58 174.68 54698.40 88888.00 2015-03-07 23:37:53.875 066 12545.55 174.65 54698.40 88888.00 2015-03-07 23:37:54.000 066 12545.55 174.65 54698.40 88888.00 2015-03-07 23:37:54.125 066 12545.62 174.68 54698.40 88888.00 2015-03-07 23:37:54.250 066 12545.62 174.68 54698.40 88888.00 2015-03-07 23:37:54.375 066 12545.70 174.68 54698.40 88888.00 2015-03-07 23:37:54.500 066 12545.75 174.65 54698.38 88888.00 2015-03-07 23:37:54.625 066 12545.83 174.68 54698.38 88888.00 2015-03-07 23:37:54.750 066 12545.80 174.70 54698.38 88888.00 2015-03-07 23:37:54.875 066 12545.85 174.68 54698.38 88888.00 2015-03-07 23:37:55.000 066 12545.95 174.62 54698.38 88888.00 2015-03-07 23:37:55.125 066 12545.92 174.65 54698.38 88888.00 2015-03-07 23:37:55.250 066 12545.88 174.62 54698.38 88888.00 2015-03-07 23:37:55.375 066 12545.88 174.60 54698.35 88888.00 2015-03-07 23:37:55.500 066 12545.90 174.62 54698.38 88888.00 2015-03-07 23:37:55.625 066 12545.98 174.65 54698.38 88888.00 2015-03-07 23:37:55.750 066 12546.10 174.62 54698.38 88888.00 2015-03-07 23:37:55.875 066 12546.10 174.62 54698.35 88888.00 2015-03-07 23:37:56.000 066 12546.08 174.60 54698.32 88888.00 2015-03-07 23:37:56.125 066 12546.05 174.57 54698.32 88888.00 2015-03-07 23:37:56.250 066 12546.10 174.60 54698.32 88888.00 2015-03-07 23:37:56.375 066 12546.17 174.60 54698.35 88888.00 2015-03-07 23:37:56.500 066 12546.17 174.60 54698.35 88888.00 2015-03-07 23:37:56.625 066 12546.17 174.57 54698.32 88888.00 2015-03-07 23:37:56.750 066 12546.23 174.53 54698.32 88888.00 2015-03-07 23:37:56.875 066 12546.25 174.50 54698.32 88888.00 2015-03-07 23:37:57.000 066 12546.25 174.47 54698.32 88888.00 2015-03-07 23:37:57.125 066 12546.25 174.45 54698.32 88888.00 2015-03-07 23:37:57.250 066 12546.30 174.40 54698.32 88888.00 2015-03-07 23:37:57.375 066 12546.33 174.43 54698.30 88888.00 2015-03-07 23:37:57.500 066 12546.35 174.43 54698.32 88888.00 2015-03-07 23:37:57.625 066 12546.33 174.40 54698.32 88888.00 2015-03-07 23:37:57.750 066 12546.40 174.38 54698.32 88888.00 2015-03-07 23:37:57.875 066 12546.52 174.38 54698.32 88888.00 2015-03-07 23:37:58.000 066 12546.50 174.32 54698.32 88888.00 2015-03-07 23:37:58.125 066 12546.42 174.32 54698.30 88888.00 2015-03-07 23:37:58.250 066 12546.45 174.25 54698.28 88888.00 2015-03-07 23:37:58.375 066 12546.58 174.25 54698.28 88888.00 2015-03-07 23:37:58.500 066 12546.62 174.28 54698.28 88888.00 2015-03-07 23:37:58.625 066 12546.65 174.25 54698.28 88888.00 2015-03-07 23:37:58.750 066 12546.67 174.22 54698.28 88888.00 2015-03-07 23:37:58.875 066 12546.70 174.22 54698.30 88888.00 2015-03-07 23:37:59.000 066 12546.75 174.20 54698.25 88888.00 2015-03-07 23:37:59.125 066 12546.77 174.18 54698.20 88888.00 2015-03-07 23:37:59.250 066 12546.77 174.15 54698.22 88888.00 2015-03-07 23:37:59.375 066 12546.80 174.15 54698.22 88888.00 2015-03-07 23:37:59.500 066 12546.80 174.15 54698.22 88888.00 2015-03-07 23:37:59.625 066 12546.80 174.12 54698.28 88888.00 2015-03-07 23:37:59.750 066 12546.83 174.18 54698.25 88888.00 2015-03-07 23:37:59.875 066 12546.90 174.15 54698.22 88888.00 2015-03-07 23:38:00.000 066 12547.00 174.10 54698.22 88888.00 2015-03-07 23:38:00.125 066 12547.00 174.07 54698.22 88888.00 2015-03-07 23:38:00.250 066 12546.98 174.07 54698.22 88888.00 2015-03-07 23:38:00.375 066 12547.00 174.07 54698.25 88888.00 2015-03-07 23:38:00.500 066 12546.98 174.07 54698.25 88888.00 2015-03-07 23:38:00.625 066 12547.02 174.10 54698.25 88888.00 2015-03-07 23:38:00.750 066 12547.05 174.07 54698.25 88888.00 2015-03-07 23:38:00.875 066 12547.05 174.07 54698.25 88888.00 2015-03-07 23:38:01.000 066 12547.00 174.07 54698.22 88888.00 2015-03-07 23:38:01.125 066 12547.00 174.05 54698.25 88888.00 2015-03-07 23:38:01.250 066 12547.02 174.03 54698.25 88888.00 2015-03-07 23:38:01.375 066 12547.10 174.03 54698.22 88888.00 2015-03-07 23:38:01.500 066 12547.05 174.03 54698.20 88888.00 2015-03-07 23:38:01.625 066 12547.02 174.00 54698.20 88888.00 2015-03-07 23:38:01.750 066 12547.15 174.03 54698.18 88888.00 2015-03-07 23:38:01.875 066 12547.23 174.05 54698.18 88888.00 2015-03-07 23:38:02.000 066 12547.25 174.03 54698.18 88888.00 2015-03-07 23:38:02.125 066 12547.30 174.03 54698.22 88888.00 2015-03-07 23:38:02.250 066 12547.20 174.00 54698.20 88888.00 2015-03-07 23:38:02.375 066 12547.15 174.03 54698.18 88888.00 2015-03-07 23:38:02.500 066 12547.20 174.05 54698.20 88888.00 2015-03-07 23:38:02.625 066 12547.27 174.00 54698.18 88888.00 2015-03-07 23:38:02.750 066 12547.30 174.03 54698.15 88888.00 2015-03-07 23:38:02.875 066 12547.27 174.03 54698.18 88888.00 2015-03-07 23:38:03.000 066 12547.30 174.03 54698.15 88888.00 2015-03-07 23:38:03.125 066 12547.30 174.00 54698.15 88888.00 2015-03-07 23:38:03.250 066 12547.23 173.95 54698.15 88888.00 2015-03-07 23:38:03.375 066 12547.25 174.00 54698.15 88888.00 2015-03-07 23:38:03.500 066 12547.27 174.05 54698.20 88888.00 2015-03-07 23:38:03.625 066 12547.27 174.05 54698.18 88888.00 2015-03-07 23:38:03.750 066 12547.33 174.05 54698.18 88888.00 2015-03-07 23:38:03.875 066 12547.35 174.03 54698.18 88888.00 2015-03-07 23:38:04.000 066 12547.30 174.03 54698.12 88888.00 2015-03-07 23:38:04.125 066 12547.27 174.05 54698.12 88888.00 2015-03-07 23:38:04.250 066 12547.27 174.05 54698.15 88888.00 2015-03-07 23:38:04.375 066 12547.33 174.07 54698.15 88888.00 2015-03-07 23:38:04.500 066 12547.35 174.07 54698.12 88888.00 2015-03-07 23:38:04.625 066 12547.38 174.07 54698.12 88888.00 2015-03-07 23:38:04.750 066 12547.40 174.07 54698.12 88888.00 2015-03-07 23:38:04.875 066 12547.33 174.05 54698.12 88888.00 2015-03-07 23:38:05.000 066 12547.33 174.05 54698.15 88888.00 2015-03-07 23:38:05.125 066 12547.38 174.05 54698.15 88888.00 2015-03-07 23:38:05.250 066 12547.38 174.12 54698.15 88888.00 2015-03-07 23:38:05.375 066 12547.40 174.12 54698.18 88888.00 2015-03-07 23:38:05.500 066 12547.38 174.10 54698.15 88888.00 2015-03-07 23:38:05.625 066 12547.38 174.12 54698.15 88888.00 2015-03-07 23:38:05.750 066 12547.40 174.10 54698.15 88888.00 2015-03-07 23:38:05.875 066 12547.38 174.10 54698.15 88888.00 2015-03-07 23:38:06.000 066 12547.40 174.10 54698.12 88888.00 2015-03-07 23:38:06.125 066 12547.40 174.12 54698.10 88888.00 2015-03-07 23:38:06.250 066 12547.38 174.12 54698.12 88888.00 2015-03-07 23:38:06.375 066 12547.42 174.12 54698.10 88888.00 2015-03-07 23:38:06.500 066 12547.42 174.10 54698.10 88888.00 2015-03-07 23:38:06.625 066 12547.42 174.07 54698.12 88888.00 2015-03-07 23:38:06.750 066 12547.40 174.10 54698.12 88888.00 2015-03-07 23:38:06.875 066 12547.42 174.12 54698.15 88888.00 2015-03-07 23:38:07.000 066 12547.48 174.12 54698.15 88888.00 2015-03-07 23:38:07.125 066 12547.42 174.10 54698.15 88888.00 2015-03-07 23:38:07.250 066 12547.40 174.10 54698.12 88888.00 2015-03-07 23:38:07.375 066 12547.38 174.07 54698.12 88888.00 2015-03-07 23:38:07.500 066 12547.35 174.05 54698.15 88888.00 2015-03-07 23:38:07.625 066 12547.35 174.10 54698.15 88888.00 2015-03-07 23:38:07.750 066 12547.38 174.10 54698.15 88888.00 2015-03-07 23:38:07.875 066 12547.40 174.10 54698.12 88888.00 2015-03-07 23:38:08.000 066 12547.42 174.07 54698.10 88888.00 2015-03-07 23:38:08.125 066 12547.45 174.05 54698.10 88888.00 2015-03-07 23:38:08.250 066 12547.42 174.05 54698.12 88888.00 2015-03-07 23:38:08.375 066 12547.42 174.10 54698.12 88888.00 2015-03-07 23:38:08.500 066 12547.40 174.10 54698.15 88888.00 2015-03-07 23:38:08.625 066 12547.45 174.07 54698.12 88888.00 2015-03-07 23:38:08.750 066 12547.50 174.10 54698.07 88888.00 2015-03-07 23:38:08.875 066 12547.55 174.07 54698.10 88888.00 2015-03-07 23:38:09.000 066 12547.60 174.05 54698.10 88888.00 2015-03-07 23:38:09.125 066 12547.58 174.03 54698.10 88888.00 2015-03-07 23:38:09.250 066 12547.55 174.03 54698.10 88888.00 2015-03-07 23:38:09.375 066 12547.58 174.07 54698.12 88888.00 2015-03-07 23:38:09.500 066 12547.55 174.07 54698.07 88888.00 2015-03-07 23:38:09.625 066 12547.55 174.03 54698.07 88888.00 2015-03-07 23:38:09.750 066 12547.55 174.05 54698.07 88888.00 2015-03-07 23:38:09.875 066 12547.60 174.07 54698.05 88888.00 2015-03-07 23:38:10.000 066 12547.67 174.05 54698.07 88888.00 2015-03-07 23:38:10.125 066 12547.65 174.05 54698.07 88888.00 2015-03-07 23:38:10.250 066 12547.60 174.05 54698.12 88888.00 2015-03-07 23:38:10.375 066 12547.62 174.07 54698.12 88888.00 2015-03-07 23:38:10.500 066 12547.62 174.05 54698.07 88888.00 2015-03-07 23:38:10.625 066 12547.62 174.00 54698.05 88888.00 2015-03-07 23:38:10.750 066 12547.60 174.03 54698.05 88888.00 2015-03-07 23:38:10.875 066 12547.52 174.03 54698.05 88888.00 2015-03-07 23:38:11.000 066 12547.52 174.03 54698.05 88888.00 2015-03-07 23:38:11.125 066 12547.58 174.03 54698.07 88888.00 2015-03-07 23:38:11.250 066 12547.58 174.03 54698.07 88888.00 2015-03-07 23:38:11.375 066 12547.62 174.03 54698.07 88888.00 2015-03-07 23:38:11.500 066 12547.60 174.00 54698.05 88888.00 2015-03-07 23:38:11.625 066 12547.58 174.03 54698.05 88888.00 2015-03-07 23:38:11.750 066 12547.60 174.00 54698.05 88888.00 2015-03-07 23:38:11.875 066 12547.62 174.03 54698.07 88888.00 2015-03-07 23:38:12.000 066 12547.60 174.03 54698.05 88888.00 2015-03-07 23:38:12.125 066 12547.58 173.97 54698.05 88888.00 2015-03-07 23:38:12.250 066 12547.55 173.97 54698.07 88888.00 2015-03-07 23:38:12.375 066 12547.60 173.97 54698.05 88888.00 2015-03-07 23:38:12.500 066 12547.55 174.00 54698.05 88888.00 2015-03-07 23:38:12.625 066 12547.55 174.00 54698.03 88888.00 2015-03-07 23:38:12.750 066 12547.58 173.97 54698.05 88888.00 2015-03-07 23:38:12.875 066 12547.62 174.00 54698.03 88888.00 2015-03-07 23:38:13.000 066 12547.65 174.00 54698.05 88888.00 2015-03-07 23:38:13.125 066 12547.62 174.00 54698.05 88888.00 2015-03-07 23:38:13.250 066 12547.58 173.97 54698.05 88888.00 2015-03-07 23:38:13.375 066 12547.65 174.03 54698.05 88888.00 2015-03-07 23:38:13.500 066 12547.67 174.00 54698.05 88888.00 2015-03-07 23:38:13.625 066 12547.65 174.03 54698.05 88888.00 2015-03-07 23:38:13.750 066 12547.65 174.05 54698.05 88888.00 2015-03-07 23:38:13.875 066 12547.73 174.05 54698.05 88888.00 2015-03-07 23:38:14.000 066 12547.80 174.07 54698.03 88888.00 2015-03-07 23:38:14.125 066 12547.77 174.10 54698.05 88888.00 2015-03-07 23:38:14.250 066 12547.70 174.07 54698.07 88888.00 2015-03-07 23:38:14.375 066 12547.62 174.07 54698.07 88888.00 2015-03-07 23:38:14.500 066 12547.62 174.07 54698.00 88888.00 2015-03-07 23:38:14.625 066 12547.67 174.10 54698.00 88888.00 2015-03-07 23:38:14.750 066 12547.65 174.10 54698.03 88888.00 2015-03-07 23:38:14.875 066 12547.65 174.15 54698.05 88888.00 2015-03-07 23:38:15.000 066 12547.75 174.12 54698.03 88888.00 2015-03-07 23:38:15.125 066 12547.85 174.12 54698.00 88888.00 2015-03-07 23:38:15.250 066 12547.77 174.12 54698.00 88888.00 2015-03-07 23:38:15.375 066 12547.85 174.15 54698.03 88888.00 2015-03-07 23:38:15.500 066 12547.83 174.18 54698.00 88888.00 2015-03-07 23:38:15.625 066 12547.80 174.18 54698.00 88888.00 2015-03-07 23:38:15.750 066 12547.80 174.20 54697.97 88888.00 2015-03-07 23:38:15.875 066 12547.83 174.18 54698.00 88888.00 2015-03-07 23:38:16.000 066 12547.80 174.20 54697.97 88888.00 2015-03-07 23:38:16.125 066 12547.85 174.20 54697.97 88888.00 2015-03-07 23:38:16.250 066 12547.83 174.20 54697.95 88888.00 2015-03-07 23:38:16.375 066 12547.85 174.25 54697.97 88888.00 2015-03-07 23:38:16.500 066 12547.83 174.25 54697.97 88888.00 2015-03-07 23:38:16.625 066 12547.85 174.25 54697.97 88888.00 2015-03-07 23:38:16.750 066 12547.80 174.28 54698.00 88888.00 2015-03-07 23:38:16.875 066 12547.85 174.28 54697.97 88888.00 2015-03-07 23:38:17.000 066 12547.85 174.30 54697.95 88888.00 2015-03-07 23:38:17.125 066 12547.88 174.32 54697.97 88888.00 2015-03-07 23:38:17.250 066 12547.90 174.32 54698.00 88888.00 2015-03-07 23:38:17.375 066 12547.98 174.35 54697.97 88888.00 2015-03-07 23:38:17.500 066 12547.90 174.32 54697.95 88888.00 2015-03-07 23:38:17.625 066 12547.85 174.32 54697.95 88888.00 2015-03-07 23:38:17.750 066 12547.88 174.35 54697.93 88888.00 2015-03-07 23:38:17.875 066 12547.90 174.35 54697.90 88888.00 2015-03-07 23:38:18.000 066 12547.88 174.35 54697.85 88888.00 2015-03-07 23:38:18.125 066 12547.85 174.38 54697.90 88888.00 2015-03-07 23:38:18.250 066 12547.90 174.38 54697.90 88888.00 2015-03-07 23:38:18.375 066 12547.98 174.40 54697.93 88888.00 2015-03-07 23:38:18.500 066 12547.95 174.40 54697.93 88888.00 2015-03-07 23:38:18.625 066 12547.95 174.40 54697.93 88888.00 2015-03-07 23:38:18.750 066 12547.92 174.40 54697.93 88888.00 2015-03-07 23:38:18.875 066 12547.90 174.40 54697.90 88888.00 2015-03-07 23:38:19.000 066 12547.95 174.40 54697.85 88888.00 2015-03-07 23:38:19.125 066 12548.02 174.40 54697.90 88888.00 2015-03-07 23:38:19.250 066 12547.92 174.40 54697.90 88888.00 2015-03-07 23:38:19.375 066 12547.92 174.43 54697.90 88888.00 2015-03-07 23:38:19.500 066 12548.00 174.40 54697.90 88888.00 2015-03-07 23:38:19.625 066 12548.00 174.43 54697.88 88888.00 2015-03-07 23:38:19.750 066 12548.05 174.45 54697.85 88888.00 2015-03-07 23:38:19.875 066 12548.05 174.45 54697.88 88888.00 2015-03-07 23:38:20.000 066 12548.02 174.45 54697.88 88888.00 2015-03-07 23:38:20.125 066 12548.00 174.43 54697.88 88888.00 2015-03-07 23:38:20.250 066 12547.92 174.45 54697.88 88888.00 2015-03-07 23:38:20.375 066 12547.92 174.47 54697.88 88888.00 2015-03-07 23:38:20.500 066 12547.98 174.47 54697.90 88888.00 2015-03-07 23:38:20.625 066 12547.98 174.45 54697.88 88888.00 2015-03-07 23:38:20.750 066 12547.98 174.45 54697.82 88888.00 2015-03-07 23:38:20.875 066 12547.98 174.43 54697.85 88888.00 2015-03-07 23:38:21.000 066 12548.00 174.45 54697.88 88888.00 2015-03-07 23:38:21.125 066 12548.02 174.47 54697.90 88888.00 2015-03-07 23:38:21.250 066 12547.98 174.43 54697.88 88888.00 2015-03-07 23:38:21.375 066 12547.98 174.45 54697.88 88888.00 2015-03-07 23:38:21.500 066 12547.98 174.45 54697.88 88888.00 2015-03-07 23:38:21.625 066 12547.98 174.43 54697.88 88888.00 2015-03-07 23:38:21.750 066 12548.00 174.45 54697.88 88888.00 2015-03-07 23:38:21.875 066 12548.02 174.43 54697.90 88888.00 2015-03-07 23:38:22.000 066 12547.95 174.40 54697.85 88888.00 2015-03-07 23:38:22.125 066 12547.92 174.40 54697.88 88888.00 2015-03-07 23:38:22.250 066 12547.88 174.40 54697.88 88888.00 2015-03-07 23:38:22.375 066 12548.00 174.43 54697.88 88888.00 2015-03-07 23:38:22.500 066 12548.02 174.43 54697.85 88888.00 2015-03-07 23:38:22.625 066 12548.02 174.40 54697.85 88888.00 2015-03-07 23:38:22.750 066 12547.98 174.40 54697.88 88888.00 2015-03-07 23:38:22.875 066 12548.00 174.43 54697.88 88888.00 2015-03-07 23:38:23.000 066 12548.00 174.40 54697.85 88888.00 2015-03-07 23:38:23.125 066 12547.95 174.40 54697.88 88888.00 2015-03-07 23:38:23.250 066 12547.90 174.40 54697.90 88888.00 2015-03-07 23:38:23.375 066 12547.92 174.43 54697.90 88888.00 2015-03-07 23:38:23.500 066 12547.95 174.43 54697.90 88888.00 2015-03-07 23:38:23.625 066 12547.95 174.43 54697.93 88888.00 2015-03-07 23:38:23.750 066 12547.95 174.40 54697.93 88888.00 2015-03-07 23:38:23.875 066 12547.90 174.35 54697.90 88888.00 2015-03-07 23:38:24.000 066 12547.92 174.32 54697.93 88888.00 2015-03-07 23:38:24.125 066 12547.92 174.35 54697.93 88888.00 2015-03-07 23:38:24.250 066 12547.92 174.35 54697.95 88888.00 2015-03-07 23:38:24.375 066 12548.02 174.35 54697.93 88888.00 2015-03-07 23:38:24.500 066 12548.00 174.35 54697.88 88888.00 2015-03-07 23:38:24.625 066 12547.95 174.32 54697.93 88888.00 2015-03-07 23:38:24.750 066 12547.92 174.38 54697.95 88888.00 2015-03-07 23:38:24.875 066 12547.92 174.35 54697.95 88888.00 2015-03-07 23:38:25.000 066 12547.98 174.38 54697.95 88888.00 2015-03-07 23:38:25.125 066 12547.92 174.35 54697.95 88888.00 2015-03-07 23:38:25.250 066 12547.83 174.30 54697.97 88888.00 2015-03-07 23:38:25.375 066 12547.85 174.38 54697.95 88888.00 2015-03-07 23:38:25.500 066 12547.80 174.38 54697.95 88888.00 2015-03-07 23:38:25.625 066 12547.80 174.38 54697.97 88888.00 2015-03-07 23:38:25.750 066 12547.88 174.38 54697.95 88888.00 2015-03-07 23:38:25.875 066 12547.83 174.38 54697.95 88888.00 2015-03-07 23:38:26.000 066 12547.77 174.38 54697.95 88888.00 2015-03-07 23:38:26.125 066 12547.80 174.38 54697.95 88888.00 2015-03-07 23:38:26.250 066 12547.73 174.38 54697.95 88888.00 2015-03-07 23:38:26.375 066 12547.77 174.38 54697.93 88888.00 2015-03-07 23:38:26.500 066 12547.88 174.38 54697.93 88888.00 2015-03-07 23:38:26.625 066 12547.92 174.40 54697.93 88888.00 2015-03-07 23:38:26.750 066 12547.90 174.43 54697.97 88888.00 2015-03-07 23:38:26.875 066 12547.92 174.43 54697.97 88888.00 2015-03-07 23:38:27.000 066 12547.88 174.40 54697.95 88888.00 2015-03-07 23:38:27.125 066 12547.85 174.38 54697.95 88888.00 2015-03-07 23:38:27.250 066 12547.80 174.35 54697.95 88888.00 2015-03-07 23:38:27.375 066 12547.83 174.38 54697.95 88888.00 2015-03-07 23:38:27.500 066 12547.80 174.38 54697.95 88888.00 2015-03-07 23:38:27.625 066 12547.83 174.38 54697.97 88888.00 2015-03-07 23:38:27.750 066 12547.88 174.40 54697.95 88888.00 2015-03-07 23:38:27.875 066 12547.95 174.40 54697.97 88888.00 2015-03-07 23:38:28.000 066 12547.95 174.43 54697.97 88888.00 2015-03-07 23:38:28.125 066 12547.95 174.43 54698.00 88888.00 2015-03-07 23:38:28.250 066 12547.88 174.43 54698.00 88888.00 2015-03-07 23:38:28.375 066 12547.90 174.40 54697.97 88888.00 2015-03-07 23:38:28.500 066 12547.88 174.40 54698.00 88888.00 2015-03-07 23:38:28.625 066 12547.92 174.38 54698.03 88888.00 2015-03-07 23:38:28.750 066 12547.90 174.40 54698.03 88888.00 2015-03-07 23:38:28.875 066 12547.92 174.38 54698.03 88888.00 2015-03-07 23:38:29.000 066 12547.90 174.38 54698.00 88888.00 2015-03-07 23:38:29.125 066 12547.85 174.40 54698.05 88888.00 2015-03-07 23:38:29.250 066 12547.80 174.38 54698.03 88888.00 2015-03-07 23:38:29.375 066 12547.90 174.40 54698.00 88888.00 2015-03-07 23:38:29.500 066 12547.92 174.38 54698.00 88888.00 2015-03-07 23:38:29.625 066 12547.90 174.35 54698.00 88888.00 2015-03-07 23:38:29.750 066 12547.90 174.38 54698.03 88888.00 2015-03-07 23:38:29.875 066 12547.90 174.43 54698.05 88888.00 2015-03-07 23:38:30.000 066 12547.85 174.40 54698.05 88888.00 2015-03-07 23:38:30.125 066 12547.80 174.38 54698.05 88888.00 2015-03-07 23:38:30.250 066 12547.83 174.35 54698.03 88888.00 2015-03-07 23:38:30.375 066 12547.90 174.38 54698.03 88888.00 2015-03-07 23:38:30.500 066 12547.88 174.38 54698.05 88888.00 2015-03-07 23:38:30.625 066 12547.85 174.38 54698.05 88888.00 2015-03-07 23:38:30.750 066 12547.90 174.40 54698.05 88888.00 2015-03-07 23:38:30.875 066 12547.88 174.38 54698.05 88888.00 2015-03-07 23:38:31.000 066 12547.83 174.35 54698.05 88888.00 2015-03-07 23:38:31.125 066 12547.90 174.38 54698.10 88888.00 2015-03-07 23:38:31.250 066 12547.85 174.40 54698.10 88888.00 2015-03-07 23:38:31.375 066 12547.80 174.40 54698.05 88888.00 2015-03-07 23:38:31.500 066 12547.75 174.38 54698.07 88888.00 2015-03-07 23:38:31.625 066 12547.83 174.38 54698.07 88888.00 2015-03-07 23:38:31.750 066 12547.90 174.40 54698.07 88888.00 2015-03-07 23:38:31.875 066 12547.88 174.35 54698.05 88888.00 2015-03-07 23:38:32.000 066 12547.85 174.38 54698.07 88888.00 2015-03-07 23:38:32.125 066 12547.85 174.35 54698.10 88888.00 2015-03-07 23:38:32.250 066 12547.85 174.35 54698.10 88888.00 2015-03-07 23:38:32.375 066 12547.95 174.35 54698.12 88888.00 2015-03-07 23:38:32.500 066 12548.00 174.28 54698.10 88888.00 2015-03-07 23:38:32.625 066 12547.98 174.30 54698.10 88888.00 2015-03-07 23:38:32.750 066 12547.92 174.30 54698.10 88888.00 2015-03-07 23:38:32.875 066 12548.00 174.28 54698.07 88888.00 2015-03-07 23:38:33.000 066 12548.00 174.28 54698.07 88888.00 2015-03-07 23:38:33.125 066 12547.95 174.28 54698.07 88888.00 2015-03-07 23:38:33.250 066 12547.90 174.25 54698.10 88888.00 2015-03-07 23:38:33.375 066 12547.90 174.25 54698.07 88888.00 2015-03-07 23:38:33.500 066 12547.92 174.25 54698.07 88888.00 2015-03-07 23:38:33.625 066 12547.95 174.20 54698.10 88888.00 2015-03-07 23:38:33.750 066 12547.95 174.18 54698.07 88888.00 2015-03-07 23:38:33.875 066 12547.95 174.18 54698.10 88888.00 2015-03-07 23:38:34.000 066 12547.92 174.12 54698.10 88888.00 2015-03-07 23:38:34.125 066 12547.98 174.12 54698.10 88888.00 2015-03-07 23:38:34.250 066 12547.95 174.07 54698.07 88888.00 2015-03-07 23:38:34.375 066 12547.98 174.05 54698.10 88888.00 2015-03-07 23:38:34.500 066 12547.98 174.05 54698.07 88888.00 2015-03-07 23:38:34.625 066 12547.98 174.05 54698.07 88888.00 2015-03-07 23:38:34.750 066 12548.02 174.05 54698.10 88888.00 2015-03-07 23:38:34.875 066 12548.05 174.00 54698.10 88888.00 2015-03-07 23:38:35.000 066 12548.12 173.95 54698.10 88888.00 2015-03-07 23:38:35.125 066 12548.12 173.93 54698.12 88888.00 2015-03-07 23:38:35.250 066 12548.10 173.93 54698.12 88888.00 2015-03-07 23:38:35.375 066 12548.17 173.95 54698.12 88888.00 2015-03-07 23:38:35.500 066 12548.12 173.90 54698.12 88888.00 2015-03-07 23:38:35.625 066 12548.17 173.88 54698.12 88888.00 2015-03-07 23:38:35.750 066 12548.27 173.88 54698.12 88888.00 2015-03-07 23:38:35.875 066 12548.35 173.82 54698.15 88888.00 2015-03-07 23:38:36.000 066 12548.40 173.80 54698.12 88888.00 2015-03-07 23:38:36.125 066 12548.35 173.78 54698.12 88888.00 2015-03-07 23:38:36.250 066 12548.35 173.75 54698.15 88888.00 2015-03-07 23:38:36.375 066 12548.38 173.72 54698.15 88888.00 2015-03-07 23:38:36.500 066 12548.40 173.68 54698.15 88888.00 2015-03-07 23:38:36.625 066 12548.40 173.68 54698.15 88888.00 2015-03-07 23:38:36.750 066 12548.40 173.65 54698.18 88888.00 2015-03-07 23:38:36.875 066 12548.38 173.62 54698.15 88888.00 2015-03-07 23:38:37.000 066 12548.33 173.57 54698.12 88888.00 2015-03-07 23:38:37.125 066 12548.40 173.53 54698.15 88888.00 2015-03-07 23:38:37.250 066 12548.52 173.47 54698.18 88888.00 2015-03-07 23:38:37.375 066 12548.58 173.50 54698.15 88888.00 2015-03-07 23:38:37.500 066 12548.55 173.47 54698.18 88888.00 2015-03-07 23:38:37.625 066 12548.52 173.45 54698.15 88888.00 2015-03-07 23:38:37.750 066 12548.58 173.45 54698.18 88888.00 2015-03-07 23:38:37.875 066 12548.62 173.40 54698.20 88888.00 2015-03-07 23:38:38.000 066 12548.62 173.38 54698.20 88888.00 2015-03-07 23:38:38.125 066 12548.58 173.35 54698.18 88888.00 2015-03-07 23:38:38.250 066 12548.55 173.28 54698.18 88888.00 2015-03-07 23:38:38.375 066 12548.62 173.22 54698.15 88888.00 2015-03-07 23:38:38.500 066 12548.67 173.22 54698.18 88888.00 2015-03-07 23:38:38.625 066 12548.75 173.20 54698.20 88888.00 2015-03-07 23:38:38.750 066 12548.75 173.18 54698.18 88888.00 2015-03-07 23:38:38.875 066 12548.75 173.15 54698.15 88888.00 2015-03-07 23:38:39.000 066 12548.83 173.10 54698.15 88888.00 2015-03-07 23:38:39.125 066 12548.88 173.10 54698.15 88888.00 2015-03-07 23:38:39.250 066 12548.80 173.05 54698.15 88888.00 2015-03-07 23:38:39.375 066 12548.80 173.05 54698.15 88888.00 2015-03-07 23:38:39.500 066 12548.80 173.00 54698.12 88888.00 2015-03-07 23:38:39.625 066 12548.85 172.97 54698.15 88888.00 2015-03-07 23:38:39.750 066 12548.88 173.00 54698.18 88888.00 2015-03-07 23:38:39.875 066 12548.90 173.00 54698.18 88888.00 2015-03-07 23:38:40.000 066 12548.90 172.97 54698.15 88888.00 2015-03-07 23:38:40.125 066 12548.92 172.93 54698.12 88888.00 2015-03-07 23:38:40.250 066 12548.88 172.90 54698.18 88888.00 2015-03-07 23:38:40.375 066 12548.90 172.90 54698.18 88888.00 2015-03-07 23:38:40.500 066 12548.98 172.90 54698.15 88888.00 2015-03-07 23:38:40.625 066 12549.00 172.88 54698.15 88888.00 2015-03-07 23:38:40.750 066 12549.00 172.88 54698.15 88888.00 2015-03-07 23:38:40.875 066 12549.02 172.88 54698.18 88888.00 2015-03-07 23:38:41.000 066 12549.02 172.88 54698.18 88888.00 2015-03-07 23:38:41.125 066 12549.00 172.85 54698.15 88888.00 2015-03-07 23:38:41.250 066 12549.02 172.80 54698.12 88888.00 2015-03-07 23:38:41.375 066 12549.05 172.85 54698.15 88888.00 2015-03-07 23:38:41.500 066 12549.05 172.82 54698.12 88888.00 2015-03-07 23:38:41.625 066 12549.10 172.82 54698.12 88888.00 2015-03-07 23:38:41.750 066 12549.10 172.82 54698.15 88888.00 2015-03-07 23:38:41.875 066 12549.10 172.82 54698.12 88888.00 2015-03-07 23:38:42.000 066 12549.08 172.82 54698.07 88888.00 2015-03-07 23:38:42.125 066 12549.08 172.85 54698.10 88888.00 2015-03-07 23:38:42.250 066 12549.00 172.85 54698.12 88888.00 2015-03-07 23:38:42.375 066 12549.05 172.82 54698.10 88888.00 2015-03-07 23:38:42.500 066 12549.15 172.85 54698.10 88888.00 2015-03-07 23:38:42.625 066 12549.12 172.90 54698.10 88888.00 2015-03-07 23:38:42.750 066 12549.12 172.90 54698.05 88888.00 2015-03-07 23:38:42.875 066 12549.20 172.90 54698.10 88888.00 2015-03-07 23:38:43.000 066 12549.30 172.95 54698.07 88888.00 2015-03-07 23:38:43.125 066 12549.30 173.00 54698.07 88888.00 2015-03-07 23:38:43.250 066 12549.27 173.00 54698.07 88888.00 2015-03-07 23:38:43.375 066 12549.30 173.03 54698.05 88888.00 2015-03-07 23:38:43.500 066 12549.33 173.03 54698.05 88888.00 2015-03-07 23:38:43.625 066 12549.40 173.05 54698.07 88888.00 2015-03-07 23:38:43.750 066 12549.40 173.07 54698.07 88888.00 2015-03-07 23:38:43.875 066 12549.42 173.12 54698.05 88888.00 2015-03-07 23:38:44.000 066 12549.42 173.18 54698.07 88888.00 2015-03-07 23:38:44.125 066 12549.42 173.20 54698.07 88888.00 2015-03-07 23:38:44.250 066 12549.40 173.20 54698.03 88888.00 2015-03-07 23:38:44.375 066 12549.42 173.25 54697.97 88888.00 2015-03-07 23:38:44.500 066 12549.42 173.25 54697.95 88888.00 2015-03-07 23:38:44.625 066 12549.42 173.25 54697.93 88888.00 2015-03-07 23:38:44.750 066 12549.42 173.30 54697.93 88888.00 2015-03-07 23:38:44.875 066 12549.45 173.38 54697.95 88888.00 2015-03-07 23:38:45.000 066 12549.48 173.38 54697.95 88888.00 2015-03-07 23:38:45.125 066 12549.50 173.43 54697.95 88888.00 2015-03-07 23:38:45.250 066 12549.45 173.50 54697.93 88888.00 2015-03-07 23:38:45.375 066 12549.55 173.50 54697.93 88888.00 2015-03-07 23:38:45.500 066 12549.60 173.53 54697.95 88888.00 2015-03-07 23:38:45.625 066 12549.55 173.55 54697.97 88888.00 2015-03-07 23:38:45.750 066 12549.55 173.60 54698.00 88888.00 2015-03-07 23:38:45.875 066 12549.52 173.65 54697.97 88888.00 2015-03-07 23:38:46.000 066 12549.52 173.65 54697.95 88888.00 2015-03-07 23:38:46.125 066 12549.58 173.68 54697.97 88888.00 2015-03-07 23:38:46.250 066 12549.62 173.72 54697.95 88888.00 2015-03-07 23:38:46.375 066 12549.65 173.75 54697.93 88888.00 2015-03-07 23:38:46.500 066 12549.65 173.80 54697.95 88888.00 2015-03-07 23:38:46.625 066 12549.65 173.82 54697.95 88888.00 2015-03-07 23:38:46.750 066 12549.70 173.90 54697.93 88888.00 2015-03-07 23:38:46.875 066 12549.62 173.90 54697.93 88888.00 2015-03-07 23:38:47.000 066 12549.60 173.95 54697.93 88888.00 2015-03-07 23:38:47.125 066 12549.60 174.03 54697.93 88888.00 2015-03-07 23:38:47.250 066 12549.70 174.05 54697.93 88888.00 2015-03-07 23:38:47.375 066 12549.73 174.05 54697.93 88888.00 2015-03-07 23:38:47.500 066 12549.73 174.07 54697.93 88888.00 2015-03-07 23:38:47.625 066 12549.75 174.07 54697.88 88888.00 2015-03-07 23:38:47.750 066 12549.77 174.12 54697.88 88888.00 2015-03-07 23:38:47.875 066 12549.75 174.15 54697.88 88888.00 2015-03-07 23:38:48.000 066 12549.77 174.15 54697.85 88888.00 2015-03-07 23:38:48.125 066 12549.77 174.22 54697.88 88888.00 2015-03-07 23:38:48.250 066 12549.83 174.20 54697.90 88888.00 2015-03-07 23:38:48.375 066 12549.88 174.28 54697.90 88888.00 2015-03-07 23:38:48.500 066 12549.98 174.30 54697.93 88888.00 2015-03-07 23:38:48.625 066 12549.98 174.32 54697.90 88888.00 2015-03-07 23:38:48.750 066 12549.95 174.32 54697.90 88888.00 2015-03-07 23:38:48.875 066 12549.98 174.35 54697.90 88888.00 2015-03-07 23:38:49.000 066 12550.02 174.32 54697.90 88888.00 2015-03-07 23:38:49.125 066 12550.02 174.32 54697.90 88888.00 2015-03-07 23:38:49.250 066 12550.02 174.38 54697.90 88888.00 2015-03-07 23:38:49.375 066 12550.05 174.40 54697.90 88888.00 2015-03-07 23:38:49.500 066 12550.05 174.40 54697.90 88888.00 2015-03-07 23:38:49.625 066 12550.08 174.40 54697.90 88888.00 2015-03-07 23:38:49.750 066 12550.12 174.40 54697.90 88888.00 2015-03-07 23:38:49.875 066 12550.17 174.40 54697.90 88888.00 2015-03-07 23:38:50.000 066 12550.10 174.38 54697.93 88888.00 2015-03-07 23:38:50.125 066 12550.15 174.40 54697.95 88888.00 2015-03-07 23:38:50.250 066 12550.23 174.38 54697.93 88888.00 2015-03-07 23:38:50.375 066 12550.23 174.38 54697.90 88888.00 2015-03-07 23:38:50.500 066 12550.23 174.40 54697.90 88888.00 2015-03-07 23:38:50.625 066 12550.27 174.40 54697.93 88888.00 2015-03-07 23:38:50.750 066 12550.30 174.40 54697.93 88888.00 2015-03-07 23:38:50.875 066 12550.27 174.38 54697.93 88888.00 2015-03-07 23:38:51.000 066 12550.35 174.38 54697.95 88888.00 2015-03-07 23:38:51.125 066 12550.38 174.35 54697.97 88888.00 2015-03-07 23:38:51.250 066 12550.38 174.35 54697.97 88888.00 2015-03-07 23:38:51.375 066 12550.42 174.38 54697.95 88888.00 2015-03-07 23:38:51.500 066 12550.48 174.32 54697.97 88888.00 2015-03-07 23:38:51.625 066 12550.48 174.28 54697.97 88888.00 2015-03-07 23:38:51.750 066 12550.50 174.28 54697.97 88888.00 2015-03-07 23:38:51.875 066 12550.48 174.28 54697.97 88888.00 2015-03-07 23:38:52.000 066 12550.52 174.25 54697.97 88888.00 2015-03-07 23:38:52.125 066 12550.60 174.22 54697.97 88888.00 2015-03-07 23:38:52.250 066 12550.58 174.15 54698.00 88888.00 2015-03-07 23:38:52.375 066 12550.60 174.12 54698.00 88888.00 2015-03-07 23:38:52.500 066 12550.55 174.07 54697.97 88888.00 2015-03-07 23:38:52.625 066 12550.58 174.05 54698.00 88888.00 2015-03-07 23:38:52.750 066 12550.62 174.03 54698.00 88888.00 2015-03-07 23:38:52.875 066 12550.67 174.00 54698.03 88888.00 2015-03-07 23:38:53.000 066 12550.65 173.97 54698.05 88888.00 2015-03-07 23:38:53.125 066 12550.62 173.90 54698.03 88888.00 2015-03-07 23:38:53.250 066 12550.60 173.85 54698.07 88888.00 2015-03-07 23:38:53.375 066 12550.62 173.85 54698.07 88888.00 2015-03-07 23:38:53.500 066 12550.62 173.78 54698.07 88888.00 2015-03-07 23:38:53.625 066 12550.67 173.70 54698.07 88888.00 2015-03-07 23:38:53.750 066 12550.77 173.62 54698.03 88888.00 2015-03-07 23:38:53.875 066 12550.85 173.62 54698.05 88888.00 2015-03-07 23:38:54.000 066 12550.98 173.60 54698.07 88888.00 2015-03-07 23:38:54.125 066 12551.02 173.55 54698.07 88888.00 2015-03-07 23:38:54.250 066 12551.00 173.45 54698.07 88888.00 2015-03-07 23:38:54.375 066 12551.00 173.43 54698.07 88888.00 2015-03-07 23:38:54.500 066 12551.02 173.38 54698.10 88888.00 2015-03-07 23:38:54.625 066 12551.02 173.30 54698.10 88888.00 2015-03-07 23:38:54.750 066 12551.02 173.25 54698.12 88888.00 2015-03-07 23:38:54.875 066 12551.08 173.20 54698.12 88888.00 2015-03-07 23:38:55.000 066 12551.08 173.15 54698.12 88888.00 2015-03-07 23:38:55.125 066 12551.08 173.03 54698.12 88888.00 2015-03-07 23:38:55.250 066 12551.08 172.97 54698.15 88888.00 2015-03-07 23:38:55.375 066 12551.15 172.95 54698.15 88888.00 2015-03-07 23:38:55.500 066 12551.12 172.88 54698.15 88888.00 2015-03-07 23:38:55.625 066 12551.12 172.82 54698.18 88888.00 2015-03-07 23:38:55.750 066 12551.15 172.80 54698.20 88888.00 2015-03-07 23:38:55.875 066 12551.15 172.70 54698.18 88888.00 2015-03-07 23:38:56.000 066 12551.15 172.65 54698.18 88888.00 2015-03-07 23:38:56.125 066 12551.17 172.60 54698.20 88888.00 2015-03-07 23:38:56.250 066 12551.20 172.45 54698.18 88888.00 2015-03-07 23:38:56.375 066 12551.35 172.40 54698.20 88888.00 2015-03-07 23:38:56.500 066 12551.42 172.38 54698.18 88888.00 2015-03-07 23:38:56.625 066 12551.45 172.32 54698.18 88888.00 2015-03-07 23:38:56.750 066 12551.38 172.28 54698.22 88888.00 2015-03-07 23:38:56.875 066 12551.40 172.20 54698.20 88888.00 2015-03-07 23:38:57.000 066 12551.48 172.12 54698.15 88888.00 2015-03-07 23:38:57.125 066 12551.55 172.07 54698.20 88888.00 2015-03-07 23:38:57.250 066 12551.55 172.00 54698.22 88888.00 2015-03-07 23:38:57.375 066 12551.67 171.97 54698.22 88888.00 2015-03-07 23:38:57.500 066 12551.67 171.93 54698.22 88888.00 2015-03-07 23:38:57.625 066 12551.67 171.88 54698.22 88888.00 2015-03-07 23:38:57.750 066 12551.73 171.82 54698.22 88888.00 2015-03-07 23:38:57.875 066 12551.80 171.78 54698.25 88888.00 2015-03-07 23:38:58.000 066 12551.90 171.68 54698.22 88888.00 2015-03-07 23:38:58.125 066 12551.88 171.62 54698.22 88888.00 2015-03-07 23:38:58.250 066 12551.88 171.57 54698.25 88888.00 2015-03-07 23:38:58.375 066 12551.92 171.55 54698.22 88888.00 2015-03-07 23:38:58.500 066 12551.98 171.47 54698.20 88888.00 2015-03-07 23:38:58.625 066 12552.05 171.45 54698.20 88888.00 2015-03-07 23:38:58.750 066 12552.20 171.43 54698.20 88888.00 2015-03-07 23:38:58.875 066 12552.25 171.40 54698.22 88888.00 2015-03-07 23:38:59.000 066 12552.25 171.32 54698.20 88888.00 2015-03-07 23:38:59.125 066 12552.23 171.25 54698.22 88888.00 2015-03-07 23:38:59.250 066 12552.23 171.20 54698.20 88888.00 2015-03-07 23:38:59.375 066 12552.35 171.20 54698.18 88888.00 2015-03-07 23:38:59.500 066 12552.38 171.15 54698.18 88888.00 2015-03-07 23:38:59.625 066 12552.42 171.07 54698.15 88888.00 2015-03-07 23:38:59.750 066 12552.55 171.05 54698.18 88888.00 2015-03-07 23:38:59.875 066 12552.70 171.05 54698.18 88888.00 2015-03-07 23:39:00.000 066 12552.67 171.00 54698.15 88888.00 2015-03-07 23:39:00.125 066 12552.75 170.97 54698.12 88888.00 2015-03-07 23:39:00.250 066 12552.80 170.90 54698.12 88888.00 2015-03-07 23:39:00.375 066 12552.88 170.88 54698.10 88888.00 2015-03-07 23:39:00.500 066 12552.92 170.88 54698.05 88888.00 2015-03-07 23:39:00.625 066 12553.00 170.88 54698.07 88888.00 2015-03-07 23:39:00.750 066 12553.05 170.80 54698.07 88888.00 2015-03-07 23:39:00.875 066 12553.12 170.75 54698.07 88888.00 2015-03-07 23:39:01.000 066 12553.20 170.72 54698.05 88888.00 2015-03-07 23:39:01.125 066 12553.30 170.70 54698.03 88888.00 2015-03-07 23:39:01.250 066 12553.25 170.68 54698.00 88888.00 2015-03-07 23:39:01.375 066 12553.35 170.68 54697.97 88888.00 2015-03-07 23:39:01.500 066 12553.50 170.68 54698.00 88888.00 2015-03-07 23:39:01.625 066 12553.58 170.62 54698.00 88888.00 2015-03-07 23:39:01.750 066 12553.65 170.60 54697.97 88888.00 2015-03-07 23:39:01.875 066 12553.77 170.53 54697.95 88888.00 2015-03-07 23:39:02.000 066 12553.88 170.50 54697.90 88888.00 2015-03-07 23:39:02.125 066 12553.88 170.45 54697.90 88888.00 2015-03-07 23:39:02.250 066 12554.00 170.43 54697.90 88888.00 2015-03-07 23:39:02.375 066 12554.12 170.47 54697.90 88888.00 2015-03-07 23:39:02.500 066 12554.23 170.45 54697.90 88888.00 2015-03-07 23:39:02.625 066 12554.25 170.40 54697.88 88888.00 2015-03-07 23:39:02.750 066 12554.40 170.40 54697.85 88888.00 2015-03-07 23:39:02.875 066 12554.50 170.40 54697.82 88888.00 2015-03-07 23:39:03.000 066 12554.55 170.40 54697.78 88888.00 2015-03-07 23:39:03.125 066 12554.65 170.38 54697.80 88888.00 2015-03-07 23:39:03.250 066 12554.70 170.32 54697.78 88888.00 2015-03-07 23:39:03.375 066 12554.85 170.32 54697.78 88888.00 2015-03-07 23:39:03.500 066 12554.95 170.32 54697.75 88888.00 2015-03-07 23:39:03.625 066 12555.08 170.32 54697.75 88888.00 2015-03-07 23:39:03.750 066 12555.17 170.32 54697.68 88888.00 2015-03-07 23:39:03.875 066 12555.23 170.30 54697.65 88888.00 2015-03-07 23:39:04.000 066 12555.27 170.28 54697.65 88888.00 2015-03-07 23:39:04.125 066 12555.40 170.28 54697.65 88888.00 2015-03-07 23:39:04.250 066 12555.45 170.30 54697.65 88888.00 2015-03-07 23:39:04.375 066 12555.60 170.30 54697.62 88888.00 2015-03-07 23:39:04.500 066 12555.75 170.32 54697.55 88888.00 2015-03-07 23:39:04.625 066 12555.83 170.30 54697.55 88888.00 2015-03-07 23:39:04.750 066 12555.90 170.28 54697.55 88888.00 2015-03-07 23:39:04.875 066 12555.92 170.30 54697.53 88888.00 2015-03-07 23:39:05.000 066 12556.00 170.32 54697.50 88888.00 2015-03-07 23:39:05.125 066 12556.17 170.32 54697.50 88888.00 2015-03-07 23:39:05.250 066 12556.23 170.30 54697.47 88888.00 2015-03-07 23:39:05.375 066 12556.33 170.30 54697.45 88888.00 2015-03-07 23:39:05.500 066 12556.40 170.32 54697.45 88888.00 2015-03-07 23:39:05.625 066 12556.50 170.40 54697.43 88888.00 2015-03-07 23:39:05.750 066 12556.55 170.40 54697.40 88888.00 2015-03-07 23:39:05.875 066 12556.55 170.40 54697.38 88888.00 2015-03-07 23:39:06.000 066 12556.60 170.38 54697.32 88888.00 2015-03-07 23:39:06.125 066 12556.80 170.43 54697.35 88888.00 2015-03-07 23:39:06.250 066 12556.85 170.43 54697.32 88888.00 2015-03-07 23:39:06.375 066 12556.92 170.45 54697.28 88888.00 2015-03-07 23:39:06.500 066 12557.00 170.47 54697.25 88888.00 2015-03-07 23:39:06.625 066 12557.10 170.53 54697.28 88888.00 2015-03-07 23:39:06.750 066 12557.27 170.55 54697.28 88888.00 2015-03-07 23:39:06.875 066 12557.30 170.57 54697.25 88888.00 2015-03-07 23:39:07.000 066 12557.35 170.55 54697.20 88888.00 2015-03-07 23:39:07.125 066 12557.38 170.60 54697.22 88888.00 2015-03-07 23:39:07.250 066 12557.42 170.62 54697.22 88888.00 2015-03-07 23:39:07.375 066 12557.55 170.68 54697.20 88888.00 2015-03-07 23:39:07.500 066 12557.73 170.72 54697.20 88888.00 2015-03-07 23:39:07.625 066 12557.83 170.72 54697.15 88888.00 2015-03-07 23:39:07.750 066 12557.85 170.78 54697.15 88888.00 2015-03-07 23:39:07.875 066 12557.88 170.82 54697.10 88888.00 2015-03-07 23:39:08.000 066 12557.92 170.85 54697.05 88888.00 2015-03-07 23:39:08.125 066 12557.98 170.90 54697.05 88888.00 2015-03-07 23:39:08.250 066 12558.08 170.93 54697.03 88888.00 2015-03-07 23:39:08.375 066 12558.25 170.97 54697.07 88888.00 2015-03-07 23:39:08.500 066 12558.38 171.00 54697.07 88888.00 2015-03-07 23:39:08.625 066 12558.38 171.00 54697.05 88888.00 2015-03-07 23:39:08.750 066 12558.42 171.05 54697.03 88888.00 2015-03-07 23:39:08.875 066 12558.48 171.15 54697.00 88888.00 2015-03-07 23:39:09.000 066 12558.52 171.18 54696.97 88888.00 2015-03-07 23:39:09.125 066 12558.55 171.20 54697.00 88888.00 2015-03-07 23:39:09.250 066 12558.62 171.22 54696.97 88888.00 2015-03-07 23:39:09.375 066 12558.73 171.28 54696.97 88888.00 2015-03-07 23:39:09.500 066 12558.83 171.30 54696.95 88888.00 2015-03-07 23:39:09.625 066 12558.88 171.38 54696.93 88888.00 2015-03-07 23:39:09.750 066 12558.88 171.43 54696.90 88888.00 2015-03-07 23:39:09.875 066 12558.92 171.47 54696.93 88888.00 2015-03-07 23:39:10.000 066 12559.00 171.53 54696.90 88888.00 2015-03-07 23:39:10.125 066 12559.02 171.53 54696.90 88888.00 2015-03-07 23:39:10.250 066 12559.05 171.60 54696.90 88888.00 2015-03-07 23:39:10.375 066 12559.17 171.68 54696.90 88888.00 2015-03-07 23:39:10.500 066 12559.25 171.72 54696.85 88888.00 2015-03-07 23:39:10.625 066 12559.27 171.70 54696.82 88888.00 2015-03-07 23:39:10.750 066 12559.33 171.80 54696.82 88888.00 2015-03-07 23:39:10.875 066 12559.35 171.85 54696.82 88888.00 2015-03-07 23:39:11.000 066 12559.42 171.90 54696.82 88888.00 2015-03-07 23:39:11.125 066 12559.48 171.95 54696.80 88888.00 2015-03-07 23:39:11.250 066 12559.52 171.95 54696.80 88888.00 2015-03-07 23:39:11.375 066 12559.62 172.00 54696.78 88888.00 2015-03-07 23:39:11.500 066 12559.70 172.07 54696.75 88888.00 2015-03-07 23:39:11.625 066 12559.77 172.12 54696.75 88888.00 2015-03-07 23:39:11.750 066 12559.88 172.18 54696.72 88888.00 2015-03-07 23:39:11.875 066 12559.90 172.20 54696.70 88888.00 2015-03-07 23:39:12.000 066 12559.92 172.25 54696.70 88888.00 2015-03-07 23:39:12.125 066 12559.98 172.30 54696.70 88888.00 2015-03-07 23:39:12.250 066 12560.00 172.35 54696.75 88888.00 2015-03-07 23:39:12.375 066 12560.05 172.40 54696.72 88888.00 2015-03-07 23:39:12.500 066 12560.08 172.45 54696.70 88888.00 2015-03-07 23:39:12.625 066 12560.08 172.47 54696.68 88888.00 2015-03-07 23:39:12.750 066 12560.08 172.53 54696.68 88888.00 2015-03-07 23:39:12.875 066 12560.15 172.57 54696.68 88888.00 2015-03-07 23:39:13.000 066 12560.25 172.65 54696.68 88888.00 2015-03-07 23:39:13.125 066 12560.35 172.68 54696.68 88888.00 2015-03-07 23:39:13.250 066 12560.38 172.72 54696.70 88888.00 2015-03-07 23:39:13.375 066 12560.38 172.78 54696.70 88888.00 2015-03-07 23:39:13.500 066 12560.42 172.82 54696.68 88888.00 2015-03-07 23:39:13.625 066 12560.40 172.82 54696.65 88888.00 2015-03-07 23:39:13.750 066 12560.40 172.85 54696.62 88888.00 2015-03-07 23:39:13.875 066 12560.45 172.93 54696.62 88888.00 2015-03-07 23:39:14.000 066 12560.50 173.00 54696.62 88888.00 2015-03-07 23:39:14.125 066 12560.55 173.00 54696.62 88888.00 2015-03-07 23:39:14.250 066 12560.58 173.03 54696.62 88888.00 2015-03-07 23:39:14.375 066 12560.60 173.07 54696.65 88888.00 2015-03-07 23:39:14.500 066 12560.67 173.15 54696.68 88888.00 2015-03-07 23:39:14.625 066 12560.70 173.22 54696.65 88888.00 2015-03-07 23:39:14.750 066 12560.77 173.22 54696.62 88888.00 2015-03-07 23:39:14.875 066 12560.83 173.25 54696.60 88888.00 2015-03-07 23:39:15.000 066 12560.90 173.28 54696.62 88888.00 2015-03-07 23:39:15.125 066 12560.90 173.30 54696.65 88888.00 2015-03-07 23:39:15.250 066 12560.90 173.35 54696.65 88888.00 2015-03-07 23:39:15.375 066 12560.95 173.38 54696.62 88888.00 2015-03-07 23:39:15.500 066 12560.95 173.40 54696.60 88888.00 2015-03-07 23:39:15.625 066 12560.95 173.45 54696.60 88888.00 2015-03-07 23:39:15.750 066 12560.98 173.47 54696.60 88888.00 2015-03-07 23:39:15.875 066 12561.05 173.50 54696.62 88888.00 2015-03-07 23:39:16.000 066 12561.05 173.50 54696.62 88888.00 2015-03-07 23:39:16.125 066 12561.02 173.53 54696.60 88888.00 2015-03-07 23:39:16.250 066 12561.05 173.55 54696.62 88888.00 2015-03-07 23:39:16.375 066 12561.15 173.60 54696.65 88888.00 2015-03-07 23:39:16.500 066 12561.23 173.60 54696.65 88888.00 2015-03-07 23:39:16.625 066 12561.23 173.62 54696.65 88888.00 2015-03-07 23:39:16.750 066 12561.20 173.65 54696.65 88888.00 2015-03-07 23:39:16.875 066 12561.15 173.62 54696.65 88888.00 2015-03-07 23:39:17.000 066 12561.20 173.68 54696.65 88888.00 2015-03-07 23:39:17.125 066 12561.35 173.70 54696.68 88888.00 2015-03-07 23:39:17.250 066 12561.40 173.72 54696.68 88888.00 2015-03-07 23:39:17.375 066 12561.48 173.75 54696.68 88888.00 2015-03-07 23:39:17.500 066 12561.42 173.75 54696.70 88888.00 2015-03-07 23:39:17.625 066 12561.45 173.78 54696.68 88888.00 2015-03-07 23:39:17.750 066 12561.52 173.80 54696.70 88888.00 2015-03-07 23:39:17.875 066 12561.58 173.78 54696.70 88888.00 2015-03-07 23:39:18.000 066 12561.58 173.75 54696.70 88888.00 2015-03-07 23:39:18.125 066 12561.55 173.75 54696.72 88888.00 2015-03-07 23:39:18.250 066 12561.55 173.75 54696.72 88888.00 2015-03-07 23:39:18.375 066 12561.58 173.75 54696.72 88888.00 2015-03-07 23:39:18.500 066 12561.60 173.75 54696.75 88888.00 2015-03-07 23:39:18.625 066 12561.62 173.78 54696.75 88888.00 2015-03-07 23:39:18.750 066 12561.65 173.78 54696.78 88888.00 2015-03-07 23:39:18.875 066 12561.65 173.75 54696.80 88888.00 2015-03-07 23:39:19.000 066 12561.73 173.72 54696.78 88888.00 2015-03-07 23:39:19.125 066 12561.75 173.75 54696.78 88888.00 2015-03-07 23:39:19.250 066 12561.73 173.78 54696.80 88888.00 2015-03-07 23:39:19.375 066 12561.75 173.75 54696.80 88888.00 2015-03-07 23:39:19.500 066 12561.77 173.78 54696.80 88888.00 2015-03-07 23:39:19.625 066 12561.85 173.75 54696.82 88888.00 2015-03-07 23:39:19.750 066 12561.90 173.78 54696.85 88888.00 2015-03-07 23:39:19.875 066 12561.92 173.75 54696.85 88888.00 2015-03-07 23:39:20.000 066 12561.95 173.72 54696.82 88888.00 2015-03-07 23:39:20.125 066 12562.02 173.70 54696.88 88888.00 2015-03-07 23:39:20.250 066 12562.02 173.68 54696.90 88888.00 2015-03-07 23:39:20.375 066 12562.02 173.70 54696.93 88888.00 2015-03-07 23:39:20.500 066 12562.05 173.68 54696.95 88888.00 2015-03-07 23:39:20.625 066 12562.10 173.68 54696.97 88888.00 2015-03-07 23:39:20.750 066 12562.12 173.68 54696.97 88888.00 2015-03-07 23:39:20.875 066 12562.08 173.62 54696.97 88888.00 2015-03-07 23:39:21.000 066 12562.02 173.62 54696.95 88888.00 2015-03-07 23:39:21.125 066 12562.10 173.62 54696.97 88888.00 2015-03-07 23:39:21.250 066 12562.10 173.60 54697.00 88888.00 2015-03-07 23:39:21.375 066 12562.10 173.60 54697.00 88888.00 2015-03-07 23:39:21.500 066 12562.10 173.57 54697.03 88888.00 2015-03-07 23:39:21.625 066 12562.08 173.57 54697.03 88888.00 2015-03-07 23:39:21.750 066 12562.10 173.53 54697.03 88888.00 2015-03-07 23:39:21.875 066 12562.10 173.50 54697.05 88888.00 2015-03-07 23:39:22.000 066 12562.20 173.50 54697.05 88888.00 2015-03-07 23:39:22.125 066 12562.27 173.47 54697.10 88888.00 2015-03-07 23:39:22.250 066 12562.23 173.43 54697.07 88888.00 2015-03-07 23:39:22.375 066 12562.27 173.45 54697.07 88888.00 2015-03-07 23:39:22.500 066 12562.27 173.43 54697.12 88888.00 2015-03-07 23:39:22.625 066 12562.20 173.38 54697.12 88888.00 2015-03-07 23:39:22.750 066 12562.20 173.35 54697.15 88888.00 2015-03-07 23:39:22.875 066 12562.23 173.35 54697.18 88888.00 2015-03-07 23:39:23.000 066 12562.27 173.35 54697.20 88888.00 2015-03-07 23:39:23.125 066 12562.23 173.38 54697.20 88888.00 2015-03-07 23:39:23.250 066 12562.17 173.28 54697.15 88888.00 2015-03-07 23:39:23.375 066 12562.23 173.28 54697.18 88888.00 2015-03-07 23:39:23.500 066 12562.17 173.25 54697.20 88888.00 2015-03-07 23:39:23.625 066 12562.20 173.25 54697.22 88888.00 2015-03-07 23:39:23.750 066 12562.23 173.25 54697.22 88888.00 2015-03-07 23:39:23.875 066 12562.20 173.20 54697.28 88888.00 2015-03-07 23:39:24.000 066 12562.17 173.18 54697.28 88888.00 2015-03-07 23:39:24.125 066 12562.15 173.18 54697.28 88888.00 2015-03-07 23:39:24.250 066 12562.12 173.10 54697.30 88888.00 2015-03-07 23:39:24.375 066 12562.20 173.10 54697.32 88888.00 2015-03-07 23:39:24.500 066 12562.17 173.10 54697.38 88888.00 2015-03-07 23:39:24.625 066 12562.15 173.05 54697.38 88888.00 2015-03-07 23:39:24.750 066 12562.12 173.05 54697.38 88888.00 2015-03-07 23:39:24.875 066 12562.08 173.05 54697.38 88888.00 2015-03-07 23:39:25.000 066 12562.10 173.05 54697.38 88888.00 2015-03-07 23:39:25.125 066 12562.20 173.03 54697.43 88888.00 2015-03-07 23:39:25.250 066 12562.17 172.97 54697.43 88888.00 2015-03-07 23:39:25.375 066 12562.15 172.97 54697.43 88888.00 2015-03-07 23:39:25.500 066 12562.10 172.97 54697.45 88888.00 2015-03-07 23:39:25.625 066 12562.10 172.97 54697.47 88888.00 2015-03-07 23:39:25.750 066 12562.08 172.97 54697.47 88888.00 2015-03-07 23:39:25.875 066 12562.02 172.95 54697.50 88888.00 2015-03-07 23:39:26.000 066 12562.05 172.97 54697.50 88888.00 2015-03-07 23:39:26.125 066 12562.08 172.97 54697.53 88888.00 2015-03-07 23:39:26.250 066 12562.02 172.95 54697.55 88888.00 2015-03-07 23:39:26.375 066 12562.08 172.90 54697.55 88888.00 2015-03-07 23:39:26.500 066 12562.08 172.93 54697.60 88888.00 2015-03-07 23:39:26.625 066 12562.02 172.93 54697.57 88888.00 2015-03-07 23:39:26.750 066 12562.00 172.90 54697.57 88888.00 2015-03-07 23:39:26.875 066 12561.95 172.88 54697.60 88888.00 2015-03-07 23:39:27.000 066 12561.98 172.88 54697.60 88888.00 2015-03-07 23:39:27.125 066 12562.02 172.95 54697.62 88888.00 2015-03-07 23:39:27.250 066 12561.98 172.93 54697.65 88888.00 2015-03-07 23:39:27.375 066 12561.95 172.95 54697.65 88888.00 2015-03-07 23:39:27.500 066 12561.88 172.95 54697.65 88888.00 2015-03-07 23:39:27.625 066 12561.88 172.93 54697.65 88888.00 2015-03-07 23:39:27.750 066 12561.90 172.95 54697.68 88888.00 2015-03-07 23:39:27.875 066 12561.95 172.95 54697.70 88888.00 2015-03-07 23:39:28.000 066 12561.95 172.97 54697.70 88888.00 2015-03-07 23:39:28.125 066 12561.88 172.97 54697.70 88888.00 2015-03-07 23:39:28.250 066 12561.77 172.97 54697.70 88888.00 2015-03-07 23:39:28.375 066 12561.85 173.00 54697.68 88888.00 2015-03-07 23:39:28.500 066 12561.92 173.03 54697.72 88888.00 2015-03-07 23:39:28.625 066 12561.98 173.03 54697.75 88888.00 2015-03-07 23:39:28.750 066 12561.98 173.07 54697.78 88888.00 2015-03-07 23:39:28.875 066 12561.92 173.12 54697.72 88888.00 2015-03-07 23:39:29.000 066 12561.88 173.12 54697.75 88888.00 2015-03-07 23:39:29.125 066 12561.95 173.15 54697.75 88888.00 2015-03-07 23:39:29.250 066 12561.90 173.15 54697.78 88888.00 2015-03-07 23:39:29.375 066 12561.85 173.18 54697.75 88888.00 2015-03-07 23:39:29.500 066 12561.80 173.20 54697.78 88888.00 2015-03-07 23:39:29.625 066 12561.83 173.22 54697.80 88888.00 2015-03-07 23:39:29.750 066 12561.80 173.28 54697.80 88888.00 2015-03-07 23:39:29.875 066 12561.77 173.30 54697.82 88888.00 2015-03-07 23:39:30.000 066 12561.77 173.32 54697.80 88888.00 2015-03-07 23:39:30.125 066 12561.73 173.35 54697.80 88888.00 2015-03-07 23:39:30.250 066 12561.70 173.35 54697.78 88888.00 2015-03-07 23:39:30.375 066 12561.75 173.40 54697.78 88888.00 2015-03-07 23:39:30.500 066 12561.83 173.43 54697.80 88888.00 2015-03-07 23:39:30.625 066 12561.83 173.47 54697.82 88888.00 2015-03-07 23:39:30.750 066 12561.77 173.50 54697.85 88888.00 2015-03-07 23:39:30.875 066 12561.75 173.53 54697.82 88888.00 2015-03-07 23:39:31.000 066 12561.75 173.53 54697.80 88888.00 2015-03-07 23:39:31.125 066 12561.80 173.57 54697.82 88888.00 2015-03-07 23:39:31.250 066 12561.77 173.62 54697.85 88888.00 2015-03-07 23:39:31.375 066 12561.77 173.68 54697.88 88888.00 2015-03-07 23:39:31.500 066 12561.70 173.72 54697.88 88888.00 2015-03-07 23:39:31.625 066 12561.65 173.75 54697.88 88888.00 2015-03-07 23:39:31.750 066 12561.65 173.78 54697.88 88888.00 2015-03-07 23:39:31.875 066 12561.70 173.82 54697.88 88888.00 2015-03-07 23:39:32.000 066 12561.73 173.85 54697.88 88888.00 2015-03-07 23:39:32.125 066 12561.73 173.90 54697.90 88888.00 2015-03-07 23:39:32.250 066 12561.73 173.93 54697.93 88888.00 2015-03-07 23:39:32.375 066 12561.75 173.95 54697.93 88888.00 2015-03-07 23:39:32.500 066 12561.75 174.00 54697.93 88888.00 2015-03-07 23:39:32.625 066 12561.75 174.03 54697.93 88888.00 2015-03-07 23:39:32.750 066 12561.75 174.05 54697.95 88888.00 2015-03-07 23:39:32.875 066 12561.77 174.07 54697.97 88888.00 2015-03-07 23:39:33.000 066 12561.80 174.12 54698.00 88888.00 2015-03-07 23:39:33.125 066 12561.77 174.18 54698.03 88888.00 2015-03-07 23:39:33.250 066 12561.73 174.18 54698.03 88888.00 2015-03-07 23:39:33.375 066 12561.77 174.22 54697.97 88888.00 2015-03-07 23:39:33.500 066 12561.73 174.25 54698.00 88888.00 2015-03-07 23:39:33.625 066 12561.73 174.28 54698.03 88888.00 2015-03-07 23:39:33.750 066 12561.77 174.30 54698.05 88888.00 2015-03-07 23:39:33.875 066 12561.75 174.32 54698.05 88888.00 2015-03-07 23:39:34.000 066 12561.77 174.32 54698.00 88888.00 2015-03-07 23:39:34.125 066 12561.85 174.32 54698.03 88888.00 2015-03-07 23:39:34.250 066 12561.85 174.35 54698.03 88888.00 2015-03-07 23:39:34.375 066 12561.92 174.43 54698.07 88888.00 2015-03-07 23:39:34.500 066 12561.95 174.47 54698.10 88888.00 2015-03-07 23:39:34.625 066 12561.92 174.45 54698.10 88888.00 2015-03-07 23:39:34.750 066 12561.98 174.45 54698.07 88888.00 2015-03-07 23:39:34.875 066 12561.98 174.47 54698.07 88888.00 2015-03-07 23:39:35.000 066 12562.05 174.53 54698.07 88888.00 2015-03-07 23:39:35.125 066 12562.05 174.53 54698.10 88888.00 2015-03-07 23:39:35.250 066 12561.98 174.55 54698.15 88888.00 2015-03-07 23:39:35.375 066 12562.05 174.60 54698.15 88888.00 2015-03-07 23:39:35.500 066 12562.08 174.60 54698.15 88888.00 2015-03-07 23:39:35.625 066 12562.05 174.57 54698.15 88888.00 2015-03-07 23:39:35.750 066 12562.12 174.53 54698.18 88888.00 2015-03-07 23:39:35.875 066 12562.15 174.55 54698.18 88888.00 2015-03-07 23:39:36.000 066 12562.17 174.57 54698.20 88888.00 2015-03-07 23:39:36.125 066 12562.17 174.55 54698.22 88888.00 2015-03-07 23:39:36.250 066 12562.15 174.53 54698.22 88888.00 2015-03-07 23:39:36.375 066 12562.17 174.53 54698.22 88888.00 2015-03-07 23:39:36.500 066 12562.20 174.53 54698.22 88888.00 2015-03-07 23:39:36.625 066 12562.23 174.53 54698.28 88888.00 2015-03-07 23:39:36.750 066 12562.27 174.53 54698.30 88888.00 2015-03-07 23:39:36.875 066 12562.25 174.47 54698.30 88888.00 2015-03-07 23:39:37.000 066 12562.23 174.45 54698.28 88888.00 2015-03-07 23:39:37.125 066 12562.27 174.43 54698.30 88888.00 2015-03-07 23:39:37.250 066 12562.35 174.43 54698.32 88888.00 2015-03-07 23:39:37.375 066 12562.42 174.40 54698.32 88888.00 2015-03-07 23:39:37.500 066 12562.40 174.40 54698.35 88888.00 2015-03-07 23:39:37.625 066 12562.35 174.35 54698.38 88888.00 2015-03-07 23:39:37.750 066 12562.38 174.32 54698.38 88888.00 2015-03-07 23:39:37.875 066 12562.42 174.25 54698.38 88888.00 2015-03-07 23:39:38.000 066 12562.42 174.22 54698.38 88888.00 2015-03-07 23:39:38.125 066 12562.42 174.20 54698.43 88888.00 2015-03-07 23:39:38.250 066 12562.40 174.12 54698.45 88888.00 2015-03-07 23:39:38.375 066 12562.48 174.10 54698.45 88888.00 2015-03-07 23:39:38.500 066 12562.50 174.10 54698.47 88888.00 2015-03-07 23:39:38.625 066 12562.52 174.03 54698.50 88888.00 2015-03-07 23:39:38.750 066 12562.55 173.97 54698.53 88888.00 2015-03-07 23:39:38.875 066 12562.60 173.90 54698.53 88888.00 2015-03-07 23:39:39.000 066 12562.60 173.82 54698.50 88888.00 2015-03-07 23:39:39.125 066 12562.62 173.78 54698.55 88888.00 2015-03-07 23:39:39.250 066 12562.62 173.70 54698.60 88888.00 2015-03-07 23:39:39.375 066 12562.70 173.65 54698.62 88888.00 2015-03-07 23:39:39.500 066 12562.62 173.57 54698.60 88888.00 2015-03-07 23:39:39.625 066 12562.62 173.50 54698.60 88888.00 2015-03-07 23:39:39.750 066 12562.70 173.45 54698.65 88888.00 2015-03-07 23:39:39.875 066 12562.77 173.40 54698.70 88888.00 2015-03-07 23:39:40.000 066 12562.80 173.30 54698.72 88888.00 2015-03-07 23:39:40.125 066 12562.80 173.25 54698.75 88888.00 2015-03-07 23:39:40.250 066 12562.77 173.15 54698.72 88888.00 2015-03-07 23:39:40.375 066 12562.83 173.10 54698.75 88888.00 2015-03-07 23:39:40.500 066 12562.83 172.97 54698.75 88888.00 2015-03-07 23:39:40.625 066 12562.88 172.90 54698.80 88888.00 2015-03-07 23:39:40.750 066 12562.85 172.82 54698.85 88888.00 2015-03-07 23:39:40.875 066 12562.83 172.80 54698.88 88888.00 2015-03-07 23:39:41.000 066 12562.80 172.72 54698.88 88888.00 2015-03-07 23:39:41.125 066 12562.77 172.62 54698.93 88888.00 2015-03-07 23:39:41.250 066 12562.70 172.50 54698.93 88888.00 2015-03-07 23:39:41.375 066 12562.73 172.45 54698.95 88888.00 2015-03-07 23:39:41.500 066 12562.73 172.35 54698.95 88888.00 2015-03-07 23:39:41.625 066 12562.75 172.28 54699.00 88888.00 2015-03-07 23:39:41.750 066 12562.67 172.20 54699.03 88888.00 2015-03-07 23:39:41.875 066 12562.65 172.12 54699.05 88888.00 2015-03-07 23:39:42.000 066 12562.65 172.03 54699.05 88888.00 2015-03-07 23:39:42.125 066 12562.67 171.95 54699.10 88888.00 2015-03-07 23:39:42.250 066 12562.67 171.82 54699.15 88888.00 2015-03-07 23:39:42.375 066 12562.70 171.78 54699.15 88888.00 2015-03-07 23:39:42.500 066 12562.70 171.70 54699.20 88888.00 2015-03-07 23:39:42.625 066 12562.70 171.60 54699.20 88888.00 2015-03-07 23:39:42.750 066 12562.70 171.53 54699.22 88888.00 2015-03-07 23:39:42.875 066 12562.62 171.45 54699.28 88888.00 2015-03-07 23:39:43.000 066 12562.60 171.40 54699.30 88888.00 2015-03-07 23:39:43.125 066 12562.60 171.32 54699.32 88888.00 2015-03-07 23:39:43.250 066 12562.52 171.20 54699.38 88888.00 2015-03-07 23:39:43.375 066 12562.50 171.18 54699.40 88888.00 2015-03-07 23:39:43.500 066 12562.48 171.12 54699.43 88888.00 2015-03-07 23:39:43.625 066 12562.50 171.03 54699.43 88888.00 2015-03-07 23:39:43.750 066 12562.48 170.93 54699.43 88888.00 2015-03-07 23:39:43.875 066 12562.42 170.88 54699.45 88888.00 2015-03-07 23:39:44.000 066 12562.42 170.80 54699.47 88888.00 2015-03-07 23:39:44.125 066 12562.38 170.72 54699.50 88888.00 2015-03-07 23:39:44.250 066 12562.35 170.65 54699.55 88888.00 2015-03-07 23:39:44.375 066 12562.38 170.60 54699.55 88888.00 2015-03-07 23:39:44.500 066 12562.35 170.55 54699.57 88888.00 2015-03-07 23:39:44.625 066 12562.27 170.47 54699.60 88888.00 2015-03-07 23:39:44.750 066 12562.20 170.40 54699.60 88888.00 2015-03-07 23:39:44.875 066 12562.20 170.35 54699.62 88888.00 2015-03-07 23:39:45.000 066 12562.25 170.32 54699.68 88888.00 2015-03-07 23:39:45.125 066 12562.23 170.28 54699.72 88888.00 2015-03-07 23:39:45.250 066 12562.08 170.18 54699.72 88888.00 2015-03-07 23:39:45.375 066 12562.05 170.15 54699.72 88888.00 2015-03-07 23:39:45.500 066 12561.98 170.12 54699.72 88888.00 2015-03-07 23:39:45.625 066 12562.02 170.07 54699.78 88888.00 2015-03-07 23:39:45.750 066 12562.02 170.05 54699.78 88888.00 2015-03-07 23:39:45.875 066 12561.98 170.03 54699.80 88888.00 2015-03-07 23:39:46.000 066 12561.85 169.95 54699.80 88888.00 2015-03-07 23:39:46.125 066 12561.83 169.90 54699.82 88888.00 2015-03-07 23:39:46.250 066 12561.77 169.85 54699.82 88888.00 2015-03-07 23:39:46.375 066 12561.77 169.85 54699.85 88888.00 2015-03-07 23:39:46.500 066 12561.80 169.82 54699.85 88888.00 2015-03-07 23:39:46.625 066 12561.77 169.80 54699.88 88888.00 2015-03-07 23:39:46.750 066 12561.70 169.78 54699.90 88888.00 2015-03-07 23:39:46.875 066 12561.67 169.78 54699.90 88888.00 2015-03-07 23:39:47.000 066 12561.62 169.75 54699.93 88888.00 2015-03-07 23:39:47.125 066 12561.55 169.72 54699.93 88888.00 2015-03-07 23:39:47.250 066 12561.50 169.68 54699.95 88888.00 2015-03-07 23:39:47.375 066 12561.55 169.70 54699.95 88888.00 2015-03-07 23:39:47.500 066 12561.55 169.68 54700.00 88888.00 2015-03-07 23:39:47.625 066 12561.48 169.65 54699.97 88888.00 2015-03-07 23:39:47.750 066 12561.38 169.65 54699.97 88888.00 2015-03-07 23:39:47.875 066 12561.33 169.65 54700.00 88888.00 2015-03-07 23:39:48.000 066 12561.33 169.62 54700.03 88888.00 2015-03-07 23:39:48.125 066 12561.33 169.62 54700.03 88888.00 2015-03-07 23:39:48.250 066 12561.23 169.62 54700.05 88888.00 2015-03-07 23:39:48.375 066 12561.17 169.65 54700.05 88888.00 2015-03-07 23:39:48.500 066 12561.10 169.68 54700.07 88888.00 2015-03-07 23:39:48.625 066 12561.10 169.70 54700.07 88888.00 2015-03-07 23:39:48.750 066 12561.08 169.68 54700.07 88888.00 2015-03-07 23:39:48.875 066 12561.02 169.70 54700.07 88888.00 2015-03-07 23:39:49.000 066 12560.98 169.72 54700.07 88888.00 2015-03-07 23:39:49.125 066 12560.98 169.75 54700.07 88888.00 2015-03-07 23:39:49.250 066 12560.92 169.78 54700.07 88888.00 2015-03-07 23:39:49.375 066 12560.90 169.78 54700.10 88888.00 2015-03-07 23:39:49.500 066 12560.90 169.82 54700.12 88888.00 2015-03-07 23:39:49.625 066 12560.90 169.85 54700.15 88888.00 2015-03-07 23:39:49.750 066 12560.90 169.88 54700.15 88888.00 2015-03-07 23:39:49.875 066 12560.83 169.93 54700.15 88888.00 2015-03-07 23:39:50.000 066 12560.77 169.95 54700.15 88888.00 2015-03-07 23:39:50.125 066 12560.80 169.97 54700.15 88888.00 2015-03-07 23:39:50.250 066 12560.73 170.00 54700.18 88888.00 2015-03-07 23:39:50.375 066 12560.75 170.05 54700.15 88888.00 2015-03-07 23:39:50.500 066 12560.75 170.10 54700.18 88888.00 2015-03-07 23:39:50.625 066 12560.77 170.12 54700.12 88888.00 2015-03-07 23:39:50.750 066 12560.73 170.18 54700.18 88888.00 2015-03-07 23:39:50.875 066 12560.60 170.22 54700.20 88888.00 2015-03-07 23:39:51.000 066 12560.55 170.25 54700.18 88888.00 2015-03-07 23:39:51.125 066 12560.55 170.28 54700.22 88888.00 2015-03-07 23:39:51.250 066 12560.50 170.32 54700.25 88888.00 2015-03-07 23:39:51.375 066 12560.58 170.40 54700.22 88888.00 2015-03-07 23:39:51.500 066 12560.60 170.40 54700.22 88888.00 2015-03-07 23:39:51.625 066 12560.60 170.45 54700.22 88888.00 2015-03-07 23:39:51.750 066 12560.48 170.50 54700.20 88888.00 2015-03-07 23:39:51.875 066 12560.40 170.50 54700.20 88888.00 2015-03-07 23:39:52.000 066 12560.33 170.55 54700.20 88888.00 2015-03-07 23:39:52.125 066 12560.25 170.65 54700.20 88888.00 2015-03-07 23:39:52.250 066 12560.20 170.68 54700.22 88888.00 2015-03-07 23:39:52.375 066 12560.30 170.72 54700.25 88888.00 2015-03-07 23:39:52.500 066 12560.33 170.78 54700.22 88888.00 2015-03-07 23:39:52.625 066 12560.35 170.82 54700.20 88888.00 2015-03-07 23:39:52.750 066 12560.33 170.88 54700.20 88888.00 2015-03-07 23:39:52.875 066 12560.25 170.93 54700.25 88888.00 2015-03-07 23:39:53.000 066 12560.20 170.97 54700.22 88888.00 2015-03-07 23:39:53.125 066 12560.12 171.03 54700.25 88888.00 2015-03-07 23:39:53.250 066 12560.10 171.10 54700.28 88888.00 2015-03-07 23:39:53.375 066 12560.17 171.18 54700.30 88888.00 2015-03-07 23:39:53.500 066 12560.20 171.18 54700.28 88888.00 2015-03-07 23:39:53.625 066 12560.23 171.18 54700.30 88888.00 2015-03-07 23:39:53.750 066 12560.17 171.22 54700.30 88888.00 2015-03-07 23:39:53.875 066 12560.10 171.28 54700.28 88888.00 2015-03-07 23:39:54.000 066 12560.00 171.30 54700.28 88888.00 2015-03-07 23:39:54.125 066 12559.98 171.38 54700.30 88888.00 2015-03-07 23:39:54.250 066 12559.98 171.45 54700.30 88888.00 2015-03-07 23:39:54.375 066 12559.98 171.50 54700.35 88888.00 2015-03-07 23:39:54.500 066 12559.92 171.50 54700.35 88888.00 2015-03-07 23:39:54.625 066 12559.90 171.53 54700.32 88888.00 2015-03-07 23:39:54.750 066 12559.80 171.57 54700.32 88888.00 2015-03-07 23:39:54.875 066 12559.70 171.60 54700.32 88888.00 2015-03-07 23:39:55.000 066 12559.73 171.65 54700.35 88888.00 2015-03-07 23:39:55.125 066 12559.75 171.70 54700.35 88888.00 2015-03-07 23:39:55.250 066 12559.73 171.70 54700.35 88888.00 2015-03-07 23:39:55.375 066 12559.77 171.72 54700.35 88888.00 2015-03-07 23:39:55.500 066 12559.77 171.78 54700.38 88888.00 2015-03-07 23:39:55.625 066 12559.80 171.82 54700.40 88888.00 2015-03-07 23:39:55.750 066 12559.80 171.88 54700.38 88888.00 2015-03-07 23:39:55.875 066 12559.73 171.90 54700.38 88888.00 2015-03-07 23:39:56.000 066 12559.70 171.95 54700.38 88888.00 2015-03-07 23:39:56.125 066 12559.67 171.95 54700.40 88888.00 2015-03-07 23:39:56.250 066 12559.65 171.95 54700.40 88888.00 2015-03-07 23:39:56.375 066 12559.62 171.97 54700.40 88888.00 2015-03-07 23:39:56.500 066 12559.60 172.00 54700.40 88888.00 2015-03-07 23:39:56.625 066 12559.55 172.03 54700.43 88888.00 2015-03-07 23:39:56.750 066 12559.52 172.10 54700.47 88888.00 2015-03-07 23:39:56.875 066 12559.50 172.12 54700.45 88888.00 2015-03-07 23:39:57.000 066 12559.52 172.15 54700.43 88888.00 2015-03-07 23:39:57.125 066 12559.52 172.15 54700.43 88888.00 2015-03-07 23:39:57.250 066 12559.52 172.20 54700.53 88888.00 2015-03-07 23:39:57.375 066 12559.55 172.20 54700.53 88888.00 2015-03-07 23:39:57.500 066 12559.48 172.22 54700.55 88888.00 2015-03-07 23:39:57.625 066 12559.45 172.20 54700.53 88888.00 2015-03-07 23:39:57.750 066 12559.42 172.25 54700.53 88888.00 2015-03-07 23:39:57.875 066 12559.35 172.28 54700.53 88888.00 2015-03-07 23:39:58.000 066 12559.33 172.30 54700.53 88888.00 2015-03-07 23:39:58.125 066 12559.35 172.30 54700.57 88888.00 2015-03-07 23:39:58.250 066 12559.23 172.28 54700.60 88888.00 2015-03-07 23:39:58.375 066 12559.25 172.30 54700.57 88888.00 2015-03-07 23:39:58.500 066 12559.20 172.35 54700.60 88888.00 2015-03-07 23:39:58.625 066 12559.15 172.32 54700.62 88888.00 2015-03-07 23:39:58.750 066 12559.08 172.32 54700.65 88888.00 2015-03-07 23:39:58.875 066 12559.08 172.32 54700.62 88888.00 2015-03-07 23:39:59.000 066 12559.12 172.32 54700.65 88888.00 2015-03-07 23:39:59.125 066 12559.15 172.35 54700.70 88888.00 2015-03-07 23:39:59.250 066 12559.05 172.35 54700.70 88888.00 2015-03-07 23:39:59.375 066 12559.08 172.38 54700.68 88888.00 2015-03-07 23:39:59.500 066 12559.10 172.38 54700.70 88888.00 2015-03-07 23:39:59.625 066 12559.10 172.38 54700.70 88888.00 2015-03-07 23:39:59.750 066 12559.12 172.32 54700.72 88888.00 2015-03-07 23:39:59.875 066 12559.10 172.35 54700.75 88888.00 2015-03-07 23:40:00.000 066 12559.10 172.35 54700.75 88888.00 2015-03-07 23:40:00.125 066 12559.05 172.38 54700.75 88888.00 2015-03-07 23:40:00.250 066 12558.98 172.35 54700.78 88888.00 2015-03-07 23:40:00.375 066 12559.02 172.35 54700.80 88888.00 2015-03-07 23:40:00.500 066 12559.00 172.35 54700.82 88888.00 2015-03-07 23:40:00.625 066 12559.00 172.32 54700.82 88888.00 2015-03-07 23:40:00.750 066 12558.92 172.28 54700.85 88888.00 2015-03-07 23:40:00.875 066 12558.90 172.22 54700.85 88888.00 2015-03-07 23:40:01.000 066 12558.85 172.25 54700.85 88888.00 2015-03-07 23:40:01.125 066 12558.83 172.25 54700.88 88888.00 2015-03-07 23:40:01.250 066 12558.83 172.22 54700.90 88888.00 2015-03-07 23:40:01.375 066 12558.85 172.20 54700.93 88888.00 2015-03-07 23:40:01.500 066 12558.77 172.12 54700.90 88888.00 2015-03-07 23:40:01.625 066 12558.75 172.12 54700.93 88888.00 2015-03-07 23:40:01.750 066 12558.70 172.10 54700.95 88888.00 2015-03-07 23:40:01.875 066 12558.70 172.07 54700.97 88888.00 2015-03-07 23:40:02.000 066 12558.67 172.05 54701.00 88888.00 2015-03-07 23:40:02.125 066 12558.60 172.03 54701.03 88888.00 2015-03-07 23:40:02.250 066 12558.52 172.00 54701.03 88888.00 2015-03-07 23:40:02.375 066 12558.50 171.97 54701.03 88888.00 2015-03-07 23:40:02.500 066 12558.52 171.95 54701.07 88888.00 2015-03-07 23:40:02.625 066 12558.52 171.90 54701.07 88888.00 2015-03-07 23:40:02.750 066 12558.52 171.88 54701.07 88888.00 2015-03-07 23:40:02.875 066 12558.45 171.82 54701.07 88888.00 2015-03-07 23:40:03.000 066 12558.38 171.78 54701.10 88888.00 2015-03-07 23:40:03.125 066 12558.33 171.75 54701.15 88888.00 2015-03-07 23:40:03.250 066 12558.35 171.68 54701.15 88888.00 2015-03-07 23:40:03.375 066 12558.35 171.65 54701.18 88888.00 2015-03-07 23:40:03.500 066 12558.30 171.62 54701.18 88888.00 2015-03-07 23:40:03.625 066 12558.23 171.57 54701.20 88888.00 2015-03-07 23:40:03.750 066 12558.23 171.50 54701.22 88888.00 2015-03-07 23:40:03.875 066 12558.25 171.45 54701.28 88888.00 2015-03-07 23:40:04.000 066 12558.25 171.40 54701.28 88888.00 2015-03-07 23:40:04.125 066 12558.23 171.35 54701.30 88888.00 2015-03-07 23:40:04.250 066 12558.20 171.28 54701.32 88888.00 2015-03-07 23:40:04.375 066 12558.20 171.22 54701.30 88888.00 2015-03-07 23:40:04.500 066 12558.15 171.20 54701.32 88888.00 2015-03-07 23:40:04.625 066 12558.08 171.15 54701.38 88888.00 2015-03-07 23:40:04.750 066 12558.08 171.10 54701.40 88888.00 2015-03-07 23:40:04.875 066 12558.00 171.05 54701.38 88888.00 2015-03-07 23:40:05.000 066 12557.92 171.03 54701.40 88888.00 2015-03-07 23:40:05.125 066 12557.92 170.95 54701.43 88888.00 2015-03-07 23:40:05.250 066 12557.92 170.85 54701.47 88888.00 2015-03-07 23:40:05.375 066 12557.88 170.80 54701.50 88888.00 2015-03-07 23:40:05.500 066 12557.77 170.78 54701.50 88888.00 2015-03-07 23:40:05.625 066 12557.73 170.70 54701.50 88888.00 2015-03-07 23:40:05.750 066 12557.73 170.62 54701.53 88888.00 2015-03-07 23:40:05.875 066 12557.67 170.53 54701.50 88888.00 2015-03-07 23:40:06.000 066 12557.60 170.50 54701.50 88888.00 2015-03-07 23:40:06.125 066 12557.62 170.45 54701.55 88888.00 2015-03-07 23:40:06.250 066 12557.65 170.38 54701.57 88888.00 2015-03-07 23:40:06.375 066 12557.60 170.32 54701.57 88888.00 2015-03-07 23:40:06.500 066 12557.52 170.28 54701.60 88888.00 2015-03-07 23:40:06.625 066 12557.52 170.22 54701.62 88888.00 2015-03-07 23:40:06.750 066 12557.48 170.18 54701.62 88888.00 2015-03-07 23:40:06.875 066 12557.38 170.10 54701.62 88888.00 2015-03-07 23:40:07.000 066 12557.38 170.00 54701.62 88888.00 2015-03-07 23:40:07.125 066 12557.35 169.95 54701.65 88888.00 2015-03-07 23:40:07.250 066 12557.27 169.82 54701.65 88888.00 2015-03-07 23:40:07.375 066 12557.23 169.80 54701.68 88888.00 2015-03-07 23:40:07.500 066 12557.23 169.78 54701.70 88888.00 2015-03-07 23:40:07.625 066 12557.27 169.70 54701.70 88888.00 2015-03-07 23:40:07.750 066 12557.35 169.65 54701.72 88888.00 2015-03-07 23:40:07.875 066 12557.33 169.60 54701.72 88888.00 2015-03-07 23:40:08.000 066 12557.25 169.55 54701.75 88888.00 2015-03-07 23:40:08.125 066 12557.20 169.47 54701.75 88888.00 2015-03-07 23:40:08.250 066 12557.12 169.43 54701.78 88888.00 2015-03-07 23:40:08.375 066 12557.12 169.38 54701.82 88888.00 2015-03-07 23:40:08.500 066 12557.05 169.32 54701.82 88888.00 2015-03-07 23:40:08.625 066 12557.02 169.25 54701.78 88888.00 2015-03-07 23:40:08.750 066 12556.98 169.18 54701.80 88888.00 2015-03-07 23:40:08.875 066 12556.92 169.10 54701.80 88888.00 2015-03-07 23:40:09.000 066 12556.92 169.05 54701.80 88888.00 2015-03-07 23:40:09.125 066 12556.90 169.05 54701.82 88888.00 2015-03-07 23:40:09.250 066 12556.92 168.97 54701.85 88888.00 2015-03-07 23:40:09.375 066 12557.02 168.93 54701.88 88888.00 2015-03-07 23:40:09.500 066 12556.98 168.85 54701.88 88888.00 2015-03-07 23:40:09.625 066 12556.92 168.80 54701.88 88888.00 2015-03-07 23:40:09.750 066 12556.85 168.78 54701.88 88888.00 2015-03-07 23:40:09.875 066 12556.83 168.72 54701.88 88888.00 2015-03-07 23:40:10.000 066 12556.75 168.68 54701.85 88888.00 2015-03-07 23:40:10.125 066 12556.73 168.65 54701.90 88888.00 2015-03-07 23:40:10.250 066 12556.77 168.62 54701.93 88888.00 2015-03-07 23:40:10.375 066 12556.80 168.60 54701.93 88888.00 2015-03-07 23:40:10.500 066 12556.77 168.60 54701.93 88888.00 2015-03-07 23:40:10.625 066 12556.73 168.55 54701.93 88888.00 2015-03-07 23:40:10.750 066 12556.65 168.53 54701.93 88888.00 2015-03-07 23:40:10.875 066 12556.75 168.53 54701.93 88888.00 2015-03-07 23:40:11.000 066 12556.73 168.45 54701.93 88888.00 2015-03-07 23:40:11.125 066 12556.73 168.43 54701.93 88888.00 2015-03-07 23:40:11.250 066 12556.67 168.35 54701.90 88888.00 2015-03-07 23:40:11.375 066 12556.65 168.35 54701.85 88888.00 2015-03-07 23:40:11.500 066 12556.70 168.32 54701.90 88888.00 2015-03-07 23:40:11.625 066 12556.75 168.32 54701.90 88888.00 2015-03-07 23:40:11.750 066 12556.77 168.35 54701.88 88888.00 2015-03-07 23:40:11.875 066 12556.75 168.32 54701.90 88888.00 2015-03-07 23:40:12.000 066 12556.73 168.32 54701.88 88888.00 2015-03-07 23:40:12.125 066 12556.65 168.30 54701.88 88888.00 2015-03-07 23:40:12.250 066 12556.60 168.28 54701.88 88888.00 2015-03-07 23:40:12.375 066 12556.67 168.28 54701.88 88888.00 2015-03-07 23:40:12.500 066 12556.67 168.25 54701.90 88888.00 2015-03-07 23:40:12.625 066 12556.62 168.28 54701.85 88888.00 2015-03-07 23:40:12.750 066 12556.67 168.28 54701.82 88888.00 2015-03-07 23:40:12.875 066 12556.73 168.28 54701.80 88888.00 2015-03-07 23:40:13.000 066 12556.75 168.28 54701.80 88888.00 2015-03-07 23:40:13.125 066 12556.70 168.28 54701.80 88888.00 2015-03-07 23:40:13.250 066 12556.73 168.25 54701.78 88888.00 2015-03-07 23:40:13.375 066 12556.83 168.30 54701.78 88888.00 2015-03-07 23:40:13.500 066 12556.85 168.30 54701.78 88888.00 2015-03-07 23:40:13.625 066 12556.83 168.30 54701.70 88888.00 2015-03-07 23:40:13.750 066 12556.90 168.32 54701.72 88888.00 2015-03-07 23:40:13.875 066 12556.88 168.38 54701.70 88888.00 2015-03-07 23:40:14.000 066 12556.85 168.38 54701.70 88888.00 2015-03-07 23:40:14.125 066 12556.90 168.38 54701.70 88888.00 2015-03-07 23:40:14.250 066 12556.92 168.38 54701.65 88888.00 2015-03-07 23:40:14.375 066 12557.00 168.43 54701.62 88888.00 2015-03-07 23:40:14.500 066 12557.00 168.50 54701.62 88888.00 2015-03-07 23:40:14.625 066 12557.00 168.50 54701.60 88888.00 2015-03-07 23:40:14.750 066 12557.02 168.50 54701.62 88888.00 2015-03-07 23:40:14.875 066 12557.02 168.55 54701.60 88888.00 2015-03-07 23:40:15.000 066 12557.08 168.57 54701.57 88888.00 2015-03-07 23:40:15.125 066 12557.10 168.62 54701.57 88888.00 2015-03-07 23:40:15.250 066 12557.05 168.68 54701.55 88888.00 2015-03-07 23:40:15.375 066 12557.10 168.75 54701.53 88888.00 2015-03-07 23:40:15.500 066 12557.17 168.75 54701.47 88888.00 2015-03-07 23:40:15.625 066 12557.20 168.78 54701.50 88888.00 2015-03-07 23:40:15.750 066 12557.25 168.82 54701.50 88888.00 2015-03-07 23:40:15.875 066 12557.27 168.88 54701.47 88888.00 2015-03-07 23:40:16.000 066 12557.33 168.90 54701.43 88888.00 2015-03-07 23:40:16.125 066 12557.42 168.95 54701.43 88888.00 2015-03-07 23:40:16.250 066 12557.45 169.00 54701.43 88888.00 2015-03-07 23:40:16.375 066 12557.48 169.05 54701.38 88888.00 2015-03-07 23:40:16.500 066 12557.52 169.10 54701.32 88888.00 2015-03-07 23:40:16.625 066 12557.58 169.18 54701.30 88888.00 2015-03-07 23:40:16.750 066 12557.58 169.20 54701.32 88888.00 2015-03-07 23:40:16.875 066 12557.62 169.25 54701.32 88888.00 2015-03-07 23:40:17.000 066 12557.70 169.30 54701.28 88888.00 2015-03-07 23:40:17.125 066 12557.80 169.38 54701.25 88888.00 2015-03-07 23:40:17.250 066 12557.85 169.45 54701.22 88888.00 2015-03-07 23:40:17.375 066 12557.80 169.50 54701.22 88888.00 2015-03-07 23:40:17.500 066 12557.77 169.55 54701.20 88888.00 2015-03-07 23:40:17.625 066 12557.77 169.62 54701.18 88888.00 2015-03-07 23:40:17.750 066 12557.83 169.68 54701.18 88888.00 2015-03-07 23:40:17.875 066 12557.95 169.70 54701.15 88888.00 2015-03-07 23:40:18.000 066 12557.98 169.75 54701.10 88888.00 2015-03-07 23:40:18.125 066 12558.05 169.82 54701.07 88888.00 2015-03-07 23:40:18.250 066 12558.12 169.90 54701.07 88888.00 2015-03-07 23:40:18.375 066 12558.20 169.95 54701.07 88888.00 2015-03-07 23:40:18.500 066 12558.20 170.00 54701.07 88888.00 2015-03-07 23:40:18.625 066 12558.23 170.05 54701.03 88888.00 2015-03-07 23:40:18.750 066 12558.33 170.12 54700.97 88888.00 2015-03-07 23:40:18.875 066 12558.42 170.20 54700.95 88888.00 2015-03-07 23:40:19.000 066 12558.50 170.25 54700.97 88888.00 2015-03-07 23:40:19.125 066 12558.50 170.28 54700.95 88888.00 2015-03-07 23:40:19.250 066 12558.50 170.32 54700.93 88888.00 2015-03-07 23:40:19.375 066 12558.60 170.40 54700.93 88888.00 2015-03-07 23:40:19.500 066 12558.60 170.45 54700.90 88888.00 2015-03-07 23:40:19.625 066 12558.60 170.53 54700.85 88888.00 2015-03-07 23:40:19.750 066 12558.65 170.57 54700.85 88888.00 2015-03-07 23:40:19.875 066 12558.75 170.65 54700.85 88888.00 2015-03-07 23:40:20.000 066 12558.85 170.70 54700.82 88888.00 2015-03-07 23:40:20.125 066 12558.90 170.75 54700.82 88888.00 2015-03-07 23:40:20.250 066 12558.90 170.82 54700.80 88888.00 2015-03-07 23:40:20.375 066 12558.88 170.85 54700.78 88888.00 2015-03-07 23:40:20.500 066 12558.95 170.90 54700.78 88888.00 2015-03-07 23:40:20.625 066 12558.98 170.95 54700.78 88888.00 2015-03-07 23:40:20.750 066 12559.00 171.00 54700.75 88888.00 2015-03-07 23:40:20.875 066 12559.08 171.03 54700.78 88888.00 2015-03-07 23:40:21.000 066 12559.12 171.07 54700.75 88888.00 2015-03-07 23:40:21.125 066 12559.15 171.12 54700.75 88888.00 2015-03-07 23:40:21.250 066 12559.20 171.12 54700.72 88888.00 2015-03-07 23:40:21.375 066 12559.20 171.15 54700.68 88888.00 2015-03-07 23:40:21.500 066 12559.20 171.20 54700.62 88888.00 2015-03-07 23:40:21.625 066 12559.27 171.22 54700.65 88888.00 2015-03-07 23:40:21.750 066 12559.38 171.25 54700.68 88888.00 2015-03-07 23:40:21.875 066 12559.40 171.30 54700.68 88888.00 2015-03-07 23:40:22.000 066 12559.38 171.35 54700.68 88888.00 2015-03-07 23:40:22.125 066 12559.40 171.38 54700.62 88888.00 2015-03-07 23:40:22.250 066 12559.40 171.40 54700.65 88888.00 2015-03-07 23:40:22.375 066 12559.40 171.43 54700.62 88888.00 2015-03-07 23:40:22.500 066 12559.38 171.47 54700.62 88888.00 2015-03-07 23:40:22.625 066 12559.48 171.50 54700.65 88888.00 2015-03-07 23:40:22.750 066 12559.58 171.53 54700.65 88888.00 2015-03-07 23:40:22.875 066 12559.60 171.53 54700.62 88888.00 2015-03-07 23:40:23.000 066 12559.58 171.53 54700.62 88888.00 2015-03-07 23:40:23.125 066 12559.58 171.55 54700.62 88888.00 2015-03-07 23:40:23.250 066 12559.62 171.55 54700.57 88888.00 2015-03-07 23:40:23.375 066 12559.73 171.57 54700.60 88888.00 2015-03-07 23:40:23.500 066 12559.70 171.60 54700.62 88888.00 2015-03-07 23:40:23.625 066 12559.67 171.62 54700.62 88888.00 2015-03-07 23:40:23.750 066 12559.67 171.65 54700.65 88888.00 2015-03-07 23:40:23.875 066 12559.73 171.68 54700.65 88888.00 2015-03-07 23:40:24.000 066 12559.77 171.68 54700.62 88888.00 2015-03-07 23:40:24.125 066 12559.75 171.68 54700.62 88888.00 2015-03-07 23:40:24.250 066 12559.70 171.68 54700.65 88888.00 2015-03-07 23:40:24.375 066 12559.73 171.68 54700.62 88888.00 2015-03-07 23:40:24.500 066 12559.70 171.70 54700.60 88888.00 2015-03-07 23:40:24.625 066 12559.73 171.72 54700.62 88888.00 2015-03-07 23:40:24.750 066 12559.75 171.68 54700.62 88888.00 2015-03-07 23:40:24.875 066 12559.77 171.70 54700.65 88888.00 2015-03-07 23:40:25.000 066 12559.73 171.72 54700.60 88888.00 2015-03-07 23:40:25.125 066 12559.77 171.75 54700.62 88888.00 2015-03-07 23:40:25.250 066 12559.70 171.75 54700.60 88888.00 2015-03-07 23:40:25.375 066 12559.67 171.75 54700.57 88888.00 2015-03-07 23:40:25.500 066 12559.70 171.80 54700.62 88888.00 2015-03-07 23:40:25.625 066 12559.75 171.82 54700.70 88888.00 2015-03-07 23:40:25.750 066 12559.73 171.82 54700.70 88888.00 2015-03-07 23:40:25.875 066 12559.67 171.82 54700.68 88888.00 2015-03-07 23:40:26.000 066 12559.65 171.82 54700.65 88888.00 2015-03-07 23:40:26.125 066 12559.60 171.82 54700.68 88888.00 2015-03-07 23:40:26.250 066 12559.55 171.82 54700.70 88888.00 2015-03-07 23:40:26.375 066 12559.58 171.85 54700.72 88888.00 2015-03-07 23:40:26.500 066 12559.55 171.85 54700.75 88888.00 2015-03-07 23:40:26.625 066 12559.55 171.85 54700.75 88888.00 2015-03-07 23:40:26.750 066 12559.55 171.85 54700.72 88888.00 2015-03-07 23:40:26.875 066 12559.52 171.82 54700.72 88888.00 2015-03-07 23:40:27.000 066 12559.48 171.85 54700.70 88888.00 2015-03-07 23:40:27.125 066 12559.45 171.85 54700.72 88888.00 2015-03-07 23:40:27.250 066 12559.45 171.82 54700.72 88888.00 2015-03-07 23:40:27.375 066 12559.50 171.88 54700.72 88888.00 2015-03-07 23:40:27.500 066 12559.48 171.88 54700.72 88888.00 2015-03-07 23:40:27.625 066 12559.48 171.90 54700.75 88888.00 2015-03-07 23:40:27.750 066 12559.40 171.88 54700.75 88888.00 2015-03-07 23:40:27.875 066 12559.40 171.88 54700.78 88888.00 2015-03-07 23:40:28.000 066 12559.48 171.88 54700.75 88888.00 2015-03-07 23:40:28.125 066 12559.48 171.90 54700.78 88888.00 2015-03-07 23:40:28.250 066 12559.42 171.85 54700.75 88888.00 2015-03-07 23:40:28.375 066 12559.42 171.88 54700.78 88888.00 2015-03-07 23:40:28.500 066 12559.40 171.90 54700.78 88888.00 2015-03-07 23:40:28.625 066 12559.40 171.93 54700.80 88888.00 2015-03-07 23:40:28.750 066 12559.40 171.93 54700.82 88888.00 2015-03-07 23:40:28.875 066 12559.35 171.95 54700.80 88888.00 2015-03-07 23:40:29.000 066 12559.38 171.93 54700.80 88888.00 2015-03-07 23:40:29.125 066 12559.33 171.90 54700.85 88888.00 2015-03-07 23:40:29.250 066 12559.27 171.88 54700.88 88888.00 2015-03-07 23:40:29.375 066 12559.25 171.90 54700.85 88888.00 2015-03-07 23:40:29.500 066 12559.23 171.90 54700.88 88888.00 2015-03-07 23:40:29.625 066 12559.23 171.90 54700.88 88888.00 2015-03-07 23:40:29.750 066 12559.25 171.90 54700.85 88888.00 2015-03-07 23:40:29.875 066 12559.20 171.90 54700.88 88888.00 2015-03-07 23:40:30.000 066 12559.15 171.90 54700.88 88888.00 2015-03-07 23:40:30.125 066 12559.17 171.88 54700.90 88888.00 2015-03-07 23:40:30.250 066 12559.20 171.85 54700.90 88888.00 2015-03-07 23:40:30.375 066 12559.20 171.85 54700.88 88888.00 2015-03-07 23:40:30.500 066 12559.17 171.88 54700.88 88888.00 2015-03-07 23:40:30.625 066 12559.10 171.90 54700.90 88888.00 2015-03-07 23:40:30.750 066 12559.02 171.90 54700.90 88888.00 2015-03-07 23:40:30.875 066 12558.98 171.90 54700.93 88888.00 2015-03-07 23:40:31.000 066 12558.98 171.88 54700.90 88888.00 2015-03-07 23:40:31.125 066 12558.98 171.85 54700.90 88888.00 2015-03-07 23:40:31.250 066 12558.92 171.85 54700.95 88888.00 2015-03-07 23:40:31.375 066 12559.00 171.88 54700.93 88888.00 2015-03-07 23:40:31.500 066 12559.00 171.82 54700.90 88888.00 2015-03-07 23:40:31.625 066 12558.95 171.85 54700.93 88888.00 2015-03-07 23:40:31.750 066 12558.92 171.88 54700.93 88888.00 2015-03-07 23:40:31.875 066 12558.85 171.88 54700.95 88888.00 2015-03-07 23:40:32.000 066 12558.83 171.88 54700.95 88888.00 2015-03-07 23:40:32.125 066 12558.83 171.88 54700.97 88888.00 2015-03-07 23:40:32.250 066 12558.83 171.82 54700.97 88888.00 2015-03-07 23:40:32.375 066 12558.90 171.80 54700.95 88888.00 2015-03-07 23:40:32.500 066 12558.83 171.82 54700.95 88888.00 2015-03-07 23:40:32.625 066 12558.80 171.85 54701.00 88888.00 2015-03-07 23:40:32.750 066 12558.80 171.85 54701.00 88888.00 2015-03-07 23:40:32.875 066 12558.75 171.82 54700.97 88888.00 2015-03-07 23:40:33.000 066 12558.83 171.80 54700.95 88888.00 2015-03-07 23:40:33.125 066 12558.83 171.80 54700.95 88888.00 2015-03-07 23:40:33.250 066 12558.77 171.75 54701.00 88888.00 2015-03-07 23:40:33.375 066 12558.75 171.78 54701.00 88888.00 2015-03-07 23:40:33.500 066 12558.67 171.78 54701.00 88888.00 2015-03-07 23:40:33.625 066 12558.62 171.78 54700.97 88888.00 2015-03-07 23:40:33.750 066 12558.60 171.78 54700.97 88888.00 2015-03-07 23:40:33.875 066 12558.58 171.75 54701.00 88888.00 2015-03-07 23:40:34.000 066 12558.62 171.72 54701.00 88888.00 2015-03-07 23:40:34.125 066 12558.65 171.72 54701.03 88888.00 2015-03-07 23:40:34.250 066 12558.58 171.68 54701.03 88888.00 2015-03-07 23:40:34.375 066 12558.55 171.68 54700.97 88888.00 2015-03-07 23:40:34.500 066 12558.50 171.65 54700.97 88888.00 2015-03-07 23:40:34.625 066 12558.48 171.65 54701.00 88888.00 2015-03-07 23:40:34.750 066 12558.50 171.62 54701.00 88888.00 2015-03-07 23:40:34.875 066 12558.52 171.62 54701.03 88888.00 2015-03-07 23:40:35.000 066 12558.48 171.62 54701.00 88888.00 2015-03-07 23:40:35.125 066 12558.45 171.60 54701.03 88888.00 2015-03-07 23:40:35.250 066 12558.35 171.60 54701.03 88888.00 2015-03-07 23:40:35.375 066 12558.35 171.60 54701.05 88888.00 2015-03-07 23:40:35.500 066 12558.33 171.57 54701.03 88888.00 2015-03-07 23:40:35.625 066 12558.40 171.53 54701.03 88888.00 2015-03-07 23:40:35.750 066 12558.42 171.50 54701.03 88888.00 2015-03-07 23:40:35.875 066 12558.45 171.47 54701.05 88888.00 2015-03-07 23:40:36.000 066 12558.42 171.47 54701.05 88888.00 2015-03-07 23:40:36.125 066 12558.35 171.45 54701.07 88888.00 2015-03-07 23:40:36.250 066 12558.33 171.38 54701.05 88888.00 2015-03-07 23:40:36.375 066 12558.38 171.35 54701.03 88888.00 2015-03-07 23:40:36.500 066 12558.35 171.35 54701.05 88888.00 2015-03-07 23:40:36.625 066 12558.30 171.35 54701.10 88888.00 2015-03-07 23:40:36.750 066 12558.27 171.32 54701.12 88888.00 2015-03-07 23:40:36.875 066 12558.20 171.28 54701.10 88888.00 2015-03-07 23:40:37.000 066 12558.15 171.28 54701.10 88888.00 2015-03-07 23:40:37.125 066 12558.20 171.25 54701.10 88888.00 2015-03-07 23:40:37.250 066 12558.23 171.20 54701.10 88888.00 2015-03-07 23:40:37.375 066 12558.20 171.20 54701.15 88888.00 2015-03-07 23:40:37.500 066 12558.20 171.18 54701.15 88888.00 2015-03-07 23:40:37.625 066 12558.25 171.20 54701.15 88888.00 2015-03-07 23:40:37.750 066 12558.17 171.18 54701.15 88888.00 2015-03-07 23:40:37.875 066 12558.10 171.12 54701.18 88888.00 2015-03-07 23:40:38.000 066 12558.10 171.12 54701.18 88888.00 2015-03-07 23:40:38.125 066 12558.15 171.10 54701.15 88888.00 2015-03-07 23:40:38.250 066 12558.15 171.07 54701.15 88888.00 2015-03-07 23:40:38.375 066 12558.20 171.07 54701.20 88888.00 2015-03-07 23:40:38.500 066 12558.15 171.05 54701.15 88888.00 2015-03-07 23:40:38.625 066 12558.12 171.03 54701.15 88888.00 2015-03-07 23:40:38.750 066 12558.10 171.00 54701.18 88888.00 2015-03-07 23:40:38.875 066 12558.08 171.00 54701.15 88888.00 2015-03-07 23:40:39.000 066 12558.10 170.95 54701.15 88888.00 2015-03-07 23:40:39.125 066 12558.12 170.93 54701.15 88888.00 2015-03-07 23:40:39.250 066 12558.10 170.90 54701.18 88888.00 2015-03-07 23:40:39.375 066 12558.12 170.93 54701.20 88888.00 2015-03-07 23:40:39.500 066 12558.12 170.90 54701.15 88888.00 2015-03-07 23:40:39.625 066 12558.12 170.85 54701.18 88888.00 2015-03-07 23:40:39.750 066 12558.12 170.90 54701.20 88888.00 2015-03-07 23:40:39.875 066 12558.10 170.85 54701.20 88888.00 2015-03-07 23:40:40.000 066 12558.08 170.82 54701.18 88888.00 2015-03-07 23:40:40.125 066 12558.08 170.82 54701.18 88888.00 2015-03-07 23:40:40.250 066 12558.08 170.80 54701.18 88888.00 2015-03-07 23:40:40.375 066 12558.02 170.82 54701.15 88888.00 2015-03-07 23:40:40.500 066 12558.02 170.80 54701.15 88888.00 2015-03-07 23:40:40.625 066 12557.95 170.80 54701.12 88888.00 2015-03-07 23:40:40.750 066 12557.95 170.78 54701.18 88888.00 2015-03-07 23:40:40.875 066 12558.00 170.75 54701.18 88888.00 2015-03-07 23:40:41.000 066 12558.00 170.72 54701.18 88888.00 2015-03-07 23:40:41.125 066 12557.98 170.75 54701.18 88888.00 2015-03-07 23:40:41.250 066 12557.98 170.72 54701.15 88888.00 2015-03-07 23:40:41.375 066 12557.98 170.70 54701.15 88888.00 2015-03-07 23:40:41.500 066 12557.90 170.72 54701.15 88888.00 2015-03-07 23:40:41.625 066 12557.83 170.72 54701.15 88888.00 2015-03-07 23:40:41.750 066 12557.83 170.75 54701.15 88888.00 2015-03-07 23:40:41.875 066 12557.83 170.78 54701.15 88888.00 2015-03-07 23:40:42.000 066 12557.90 170.78 54701.15 88888.00 2015-03-07 23:40:42.125 066 12557.90 170.75 54701.15 88888.00 2015-03-07 23:40:42.250 066 12557.77 170.75 54701.18 88888.00 2015-03-07 23:40:42.375 066 12557.75 170.78 54701.15 88888.00 2015-03-07 23:40:42.500 066 12557.83 170.78 54701.15 88888.00 2015-03-07 23:40:42.625 066 12557.90 170.82 54701.18 88888.00 2015-03-07 23:40:42.750 066 12557.95 170.82 54701.15 88888.00 2015-03-07 23:40:42.875 066 12557.90 170.82 54701.15 88888.00 2015-03-07 23:40:43.000 066 12557.83 170.80 54701.12 88888.00 2015-03-07 23:40:43.125 066 12557.80 170.78 54701.15 88888.00 2015-03-07 23:40:43.250 066 12557.77 170.80 54701.18 88888.00 2015-03-07 23:40:43.375 066 12557.73 170.82 54701.18 88888.00 2015-03-07 23:40:43.500 066 12557.70 170.85 54701.15 88888.00 2015-03-07 23:40:43.625 066 12557.73 170.90 54701.15 88888.00 2015-03-07 23:40:43.750 066 12557.67 170.93 54701.15 88888.00 2015-03-07 23:40:43.875 066 12557.62 170.93 54701.15 88888.00 2015-03-07 23:40:44.000 066 12557.70 170.95 54701.12 88888.00 2015-03-07 23:40:44.125 066 12557.77 170.97 54701.15 88888.00 2015-03-07 23:40:44.250 066 12557.77 171.00 54701.12 88888.00 2015-03-07 23:40:44.375 066 12557.77 171.00 54701.10 88888.00 2015-03-07 23:40:44.500 066 12557.75 171.03 54701.10 88888.00 2015-03-07 23:40:44.625 066 12557.70 171.10 54701.12 88888.00 2015-03-07 23:40:44.750 066 12557.70 171.15 54701.12 88888.00 2015-03-07 23:40:44.875 066 12557.67 171.15 54701.07 88888.00 2015-03-07 23:40:45.000 066 12557.73 171.15 54701.07 88888.00 2015-03-07 23:40:45.125 066 12557.75 171.20 54701.10 88888.00 2015-03-07 23:40:45.250 066 12557.75 171.22 54701.10 88888.00 2015-03-07 23:40:45.375 066 12557.75 171.28 54701.07 88888.00 2015-03-07 23:40:45.500 066 12557.70 171.28 54701.10 88888.00 2015-03-07 23:40:45.625 066 12557.70 171.30 54701.07 88888.00 2015-03-07 23:40:45.750 066 12557.75 171.35 54701.10 88888.00 2015-03-07 23:40:45.875 066 12557.77 171.40 54701.10 88888.00 2015-03-07 23:40:46.000 066 12557.77 171.43 54701.07 88888.00 2015-03-07 23:40:46.125 066 12557.77 171.45 54701.07 88888.00 2015-03-07 23:40:46.250 066 12557.80 171.50 54701.10 88888.00 2015-03-07 23:40:46.375 066 12557.80 171.55 54701.10 88888.00 2015-03-07 23:40:46.500 066 12557.70 171.53 54701.07 88888.00 2015-03-07 23:40:46.625 066 12557.67 171.55 54701.07 88888.00 2015-03-07 23:40:46.750 066 12557.65 171.62 54701.12 88888.00 2015-03-07 23:40:46.875 066 12557.70 171.62 54701.10 88888.00 2015-03-07 23:40:47.000 066 12557.73 171.62 54701.07 88888.00 2015-03-07 23:40:47.125 066 12557.75 171.68 54701.07 88888.00 2015-03-07 23:40:47.250 066 12557.65 171.72 54701.10 88888.00 2015-03-07 23:40:47.375 066 12557.62 171.80 54701.10 88888.00 2015-03-07 23:40:47.500 066 12557.60 171.85 54701.07 88888.00 2015-03-07 23:40:47.625 066 12557.65 171.85 54701.07 88888.00 2015-03-07 23:40:47.750 066 12557.67 171.88 54701.12 88888.00 2015-03-07 23:40:47.875 066 12557.60 171.88 54701.12 88888.00 2015-03-07 23:40:48.000 066 12557.60 171.90 54701.10 88888.00 2015-03-07 23:40:48.125 066 12557.62 171.95 54701.10 88888.00 2015-03-07 23:40:48.250 066 12557.62 171.93 54701.07 88888.00 2015-03-07 23:40:48.375 066 12557.60 171.97 54701.07 88888.00 2015-03-07 23:40:48.500 066 12557.58 171.97 54701.10 88888.00 2015-03-07 23:40:48.625 066 12557.55 172.03 54701.07 88888.00 2015-03-07 23:40:48.750 066 12557.52 172.05 54701.10 88888.00 2015-03-07 23:40:48.875 066 12557.58 172.10 54701.10 88888.00 2015-03-07 23:40:49.000 066 12557.60 172.12 54701.10 88888.00 2015-03-07 23:40:49.125 066 12557.58 172.12 54701.10 88888.00 2015-03-07 23:40:49.250 066 12557.60 172.12 54701.10 88888.00 2015-03-07 23:40:49.375 066 12557.60 172.18 54701.12 88888.00 2015-03-07 23:40:49.500 066 12557.55 172.20 54701.12 88888.00 2015-03-07 23:40:49.625 066 12557.55 172.20 54701.12 88888.00 2015-03-07 23:40:49.750 066 12557.48 172.22 54701.12 88888.00 2015-03-07 23:40:49.875 066 12557.40 172.25 54701.10 88888.00 2015-03-07 23:40:50.000 066 12557.38 172.28 54701.10 88888.00 2015-03-07 23:40:50.125 066 12557.35 172.32 54701.07 88888.00 2015-03-07 23:40:50.250 066 12557.35 172.32 54701.10 88888.00 2015-03-07 23:40:50.375 066 12557.45 172.38 54701.10 88888.00 2015-03-07 23:40:50.500 066 12557.40 172.40 54701.12 88888.00 2015-03-07 23:40:50.625 066 12557.33 172.38 54701.15 88888.00 2015-03-07 23:40:50.750 066 12557.27 172.43 54701.18 88888.00 2015-03-07 23:40:50.875 066 12557.30 172.40 54701.18 88888.00 2015-03-07 23:40:51.000 066 12557.30 172.43 54701.15 88888.00 2015-03-07 23:40:51.125 066 12557.23 172.45 54701.15 88888.00 2015-03-07 23:40:51.250 066 12557.15 172.47 54701.18 88888.00 2015-03-07 23:40:51.375 066 12557.12 172.50 54701.15 88888.00 2015-03-07 23:40:51.500 066 12557.12 172.53 54701.18 88888.00 2015-03-07 23:40:51.625 066 12557.10 172.53 54701.20 88888.00 2015-03-07 23:40:51.750 066 12557.08 172.53 54701.20 88888.00 2015-03-07 23:40:51.875 066 12557.05 172.53 54701.20 88888.00 2015-03-07 23:40:52.000 066 12557.02 172.53 54701.20 88888.00 2015-03-07 23:40:52.125 066 12557.02 172.53 54701.22 88888.00 2015-03-07 23:40:52.250 066 12556.98 172.47 54701.22 88888.00 2015-03-07 23:40:52.375 066 12556.98 172.50 54701.25 88888.00 2015-03-07 23:40:52.500 066 12556.95 172.53 54701.28 88888.00 2015-03-07 23:40:52.625 066 12556.92 172.53 54701.28 88888.00 2015-03-07 23:40:52.750 066 12556.83 172.53 54701.25 88888.00 2015-03-07 23:40:52.875 066 12556.73 172.53 54701.28 88888.00 2015-03-07 23:40:53.000 066 12556.77 172.53 54701.28 88888.00 2015-03-07 23:40:53.125 066 12556.70 172.55 54701.30 88888.00 2015-03-07 23:40:53.250 066 12556.65 172.55 54701.32 88888.00 2015-03-07 23:40:53.375 066 12556.60 172.57 54701.35 88888.00 2015-03-07 23:40:53.500 066 12556.55 172.55 54701.38 88888.00 2015-03-07 23:40:53.625 066 12556.48 172.53 54701.35 88888.00 2015-03-07 23:40:53.750 066 12556.42 172.47 54701.38 88888.00 2015-03-07 23:40:53.875 066 12556.48 172.50 54701.38 88888.00 2015-03-07 23:40:54.000 066 12556.40 172.47 54701.38 88888.00 2015-03-07 23:40:54.125 066 12556.33 172.45 54701.38 88888.00 2015-03-07 23:40:54.250 066 12556.20 172.43 54701.43 88888.00 2015-03-07 23:40:54.375 066 12556.23 172.43 54701.45 88888.00 2015-03-07 23:40:54.500 066 12556.20 172.43 54701.43 88888.00 2015-03-07 23:40:54.625 066 12556.15 172.40 54701.45 88888.00 2015-03-07 23:40:54.750 066 12556.12 172.40 54701.47 88888.00 2015-03-07 23:40:54.875 066 12556.10 172.38 54701.50 88888.00 2015-03-07 23:40:55.000 066 12556.05 172.38 54701.50 88888.00 2015-03-07 23:40:55.125 066 12556.02 172.35 54701.50 88888.00 2015-03-07 23:40:55.250 066 12555.90 172.30 54701.53 88888.00 2015-03-07 23:40:55.375 066 12555.90 172.30 54701.55 88888.00 2015-03-07 23:40:55.500 066 12555.90 172.35 54701.57 88888.00 2015-03-07 23:40:55.625 066 12555.92 172.30 54701.57 88888.00 2015-03-07 23:40:55.750 066 12555.85 172.25 54701.55 88888.00 2015-03-07 23:40:55.875 066 12555.70 172.25 54701.57 88888.00 2015-03-07 23:40:56.000 066 12555.60 172.22 54701.57 88888.00 2015-03-07 23:40:56.125 066 12555.65 172.25 54701.60 88888.00 2015-03-07 23:40:56.250 066 12555.73 172.22 54701.62 88888.00 2015-03-07 23:40:56.375 066 12555.65 172.20 54701.62 88888.00 2015-03-07 23:40:56.500 066 12555.55 172.18 54701.57 88888.00 2015-03-07 23:40:56.625 066 12555.48 172.15 54701.60 88888.00 2015-03-07 23:40:56.750 066 12555.50 172.15 54701.62 88888.00 2015-03-07 23:40:56.875 066 12555.50 172.15 54701.65 88888.00 2015-03-07 23:40:57.000 066 12555.48 172.12 54701.65 88888.00 2015-03-07 23:40:57.125 066 12555.42 172.10 54701.62 88888.00 2015-03-07 23:40:57.250 066 12555.35 172.05 54701.68 88888.00 2015-03-07 23:40:57.375 066 12555.35 172.03 54701.68 88888.00 2015-03-07 23:40:57.500 066 12555.30 172.05 54701.70 88888.00 2015-03-07 23:40:57.625 066 12555.23 172.03 54701.70 88888.00 2015-03-07 23:40:57.750 066 12555.12 171.97 54701.72 88888.00 2015-03-07 23:40:57.875 066 12555.15 171.97 54701.72 88888.00 2015-03-07 23:40:58.000 066 12555.10 171.93 54701.72 88888.00 2015-03-07 23:40:58.125 066 12555.02 171.93 54701.78 88888.00 2015-03-07 23:40:58.250 066 12555.00 171.90 54701.82 88888.00 2015-03-07 23:40:58.375 066 12554.98 171.93 54701.80 88888.00 2015-03-07 23:40:58.500 066 12554.95 171.90 54701.82 88888.00 2015-03-07 23:40:58.625 066 12555.00 171.82 54701.82 88888.00 2015-03-07 23:40:58.750 066 12554.95 171.78 54701.80 88888.00 2015-03-07 23:40:58.875 066 12554.92 171.75 54701.80 88888.00 2015-03-07 23:40:59.000 066 12554.88 171.72 54701.82 88888.00 2015-03-07 23:40:59.125 066 12554.80 171.70 54701.85 88888.00 2015-03-07 23:40:59.250 066 12554.73 171.70 54701.88 88888.00 2015-03-07 23:40:59.375 066 12554.73 171.68 54701.90 88888.00 2015-03-07 23:40:59.500 066 12554.73 171.65 54701.90 88888.00 2015-03-07 23:40:59.625 066 12554.70 171.60 54701.93 88888.00 2015-03-07 23:40:59.750 066 12554.60 171.57 54701.93 88888.00 2015-03-07 23:40:59.875 066 12554.50 171.57 54701.93 88888.00 2015-03-07 23:41:00.000 066 12554.52 171.57 54701.95 88888.00 2015-03-07 23:41:00.125 066 12554.50 171.50 54701.97 88888.00 2015-03-07 23:41:00.250 066 12554.42 171.40 54701.95 88888.00 2015-03-07 23:41:00.375 066 12554.42 171.43 54701.95 88888.00 2015-03-07 23:41:00.500 066 12554.38 171.40 54701.95 88888.00 2015-03-07 23:41:00.625 066 12554.35 171.38 54701.97 88888.00 2015-03-07 23:41:00.750 066 12554.30 171.32 54701.95 88888.00 2015-03-07 23:41:00.875 066 12554.27 171.30 54701.95 88888.00 2015-03-07 23:41:01.000 066 12554.20 171.28 54701.97 88888.00 2015-03-07 23:41:01.125 066 12554.15 171.25 54702.03 88888.00 2015-03-07 23:41:01.250 066 12554.12 171.20 54702.05 88888.00 2015-03-07 23:41:01.375 066 12554.12 171.20 54702.07 88888.00 2015-03-07 23:41:01.500 066 12554.08 171.20 54702.07 88888.00 2015-03-07 23:41:01.625 066 12553.98 171.15 54702.07 88888.00 2015-03-07 23:41:01.750 066 12553.83 171.12 54702.10 88888.00 2015-03-07 23:41:01.875 066 12553.75 171.12 54702.12 88888.00 2015-03-07 23:41:02.000 066 12553.73 171.07 54702.12 88888.00 2015-03-07 23:41:02.125 066 12553.65 171.03 54702.15 88888.00 2015-03-07 23:41:02.250 066 12553.55 170.93 54702.12 88888.00 2015-03-07 23:41:02.375 066 12553.58 170.93 54702.15 88888.00 2015-03-07 23:41:02.500 066 12553.60 170.90 54702.18 88888.00 2015-03-07 23:41:02.625 066 12553.58 170.90 54702.18 88888.00 2015-03-07 23:41:02.750 066 12553.50 170.85 54702.15 88888.00 2015-03-07 23:41:02.875 066 12553.35 170.82 54702.18 88888.00 2015-03-07 23:41:03.000 066 12553.30 170.80 54702.20 88888.00 2015-03-07 23:41:03.125 066 12553.33 170.80 54702.22 88888.00 2015-03-07 23:41:03.250 066 12553.25 170.75 54702.22 88888.00 2015-03-07 23:41:03.375 066 12553.23 170.70 54702.25 88888.00 2015-03-07 23:41:03.500 066 12553.17 170.68 54702.25 88888.00 2015-03-07 23:41:03.625 066 12553.20 170.68 54702.25 88888.00 2015-03-07 23:41:03.750 066 12553.15 170.68 54702.28 88888.00 2015-03-07 23:41:03.875 066 12553.10 170.65 54702.30 88888.00 2015-03-07 23:41:04.000 066 12553.05 170.62 54702.28 88888.00 2015-03-07 23:41:04.125 066 12553.00 170.60 54702.32 88888.00 2015-03-07 23:41:04.250 066 12553.00 170.50 54702.32 88888.00 2015-03-07 23:41:04.375 066 12552.90 170.53 54702.35 88888.00 2015-03-07 23:41:04.500 066 12552.88 170.53 54702.35 88888.00 2015-03-07 23:41:04.625 066 12552.77 170.50 54702.35 88888.00 2015-03-07 23:41:04.750 066 12552.73 170.50 54702.38 88888.00 2015-03-07 23:41:04.875 066 12552.70 170.50 54702.40 88888.00 2015-03-07 23:41:05.000 066 12552.70 170.43 54702.40 88888.00 2015-03-07 23:41:05.125 066 12552.67 170.43 54702.40 88888.00 2015-03-07 23:41:05.250 066 12552.55 170.43 54702.43 88888.00 2015-03-07 23:41:05.375 066 12552.48 170.40 54702.43 88888.00 2015-03-07 23:41:05.500 066 12552.45 170.40 54702.43 88888.00 2015-03-07 23:41:05.625 066 12552.42 170.40 54702.43 88888.00 2015-03-07 23:41:05.750 066 12552.33 170.38 54702.45 88888.00 2015-03-07 23:41:05.875 066 12552.25 170.35 54702.45 88888.00 2015-03-07 23:41:06.000 066 12552.20 170.38 54702.45 88888.00 2015-03-07 23:41:06.125 066 12552.17 170.35 54702.47 88888.00 2015-03-07 23:41:06.250 066 12552.15 170.32 54702.50 88888.00 2015-03-07 23:41:06.375 066 12552.12 170.35 54702.50 88888.00 2015-03-07 23:41:06.500 066 12552.02 170.30 54702.47 88888.00 2015-03-07 23:41:06.625 066 12551.98 170.28 54702.50 88888.00 2015-03-07 23:41:06.750 066 12551.92 170.28 54702.50 88888.00 2015-03-07 23:41:06.875 066 12551.90 170.28 54702.55 88888.00 2015-03-07 23:41:07.000 066 12551.80 170.28 54702.57 88888.00 2015-03-07 23:41:07.125 066 12551.70 170.28 54702.57 88888.00 2015-03-07 23:41:07.250 066 12551.62 170.25 54702.57 88888.00 2015-03-07 23:41:07.375 066 12551.62 170.28 54702.55 88888.00 2015-03-07 23:41:07.500 066 12551.62 170.25 54702.60 88888.00 2015-03-07 23:41:07.625 066 12551.62 170.25 54702.57 88888.00 2015-03-07 23:41:07.750 066 12551.60 170.22 54702.60 88888.00 2015-03-07 23:41:07.875 066 12551.50 170.22 54702.62 88888.00 2015-03-07 23:41:08.000 066 12551.48 170.20 54702.62 88888.00 2015-03-07 23:41:08.125 066 12551.38 170.20 54702.62 88888.00 2015-03-07 23:41:08.250 066 12551.27 170.18 54702.62 88888.00 2015-03-07 23:41:08.375 066 12551.30 170.18 54702.65 88888.00 2015-03-07 23:41:08.500 066 12551.25 170.15 54702.65 88888.00 2015-03-07 23:41:08.625 066 12551.20 170.15 54702.68 88888.00 2015-03-07 23:41:08.750 066 12551.12 170.20 54702.68 88888.00 2015-03-07 23:41:08.875 066 12551.12 170.20 54702.65 88888.00 2015-03-07 23:41:09.000 066 12551.17 170.20 54702.68 88888.00 2015-03-07 23:41:09.125 066 12551.10 170.18 54702.70 88888.00 2015-03-07 23:41:09.250 066 12550.98 170.12 54702.65 88888.00 2015-03-07 23:41:09.375 066 12550.95 170.15 54702.68 88888.00 2015-03-07 23:41:09.500 066 12550.90 170.15 54702.68 88888.00 2015-03-07 23:41:09.625 066 12550.88 170.18 54702.70 88888.00 2015-03-07 23:41:09.750 066 12550.83 170.18 54702.72 88888.00 2015-03-07 23:41:09.875 066 12550.80 170.18 54702.72 88888.00 2015-03-07 23:41:10.000 066 12550.77 170.15 54702.72 88888.00 2015-03-07 23:41:10.125 066 12550.73 170.12 54702.75 88888.00 2015-03-07 23:41:10.250 066 12550.67 170.12 54702.78 88888.00 2015-03-07 23:41:10.375 066 12550.62 170.15 54702.75 88888.00 2015-03-07 23:41:10.500 066 12550.55 170.12 54702.78 88888.00 2015-03-07 23:41:10.625 066 12550.52 170.15 54702.75 88888.00 2015-03-07 23:41:10.750 066 12550.52 170.10 54702.75 88888.00 2015-03-07 23:41:10.875 066 12550.55 170.12 54702.80 88888.00 2015-03-07 23:41:11.000 066 12550.50 170.15 54702.80 88888.00 2015-03-07 23:41:11.125 066 12550.42 170.15 54702.80 88888.00 2015-03-07 23:41:11.250 066 12550.35 170.10 54702.80 88888.00 2015-03-07 23:41:11.375 066 12550.35 170.10 54702.80 88888.00 2015-03-07 23:41:11.500 066 12550.23 170.10 54702.80 88888.00 2015-03-07 23:41:11.625 066 12550.20 170.15 54702.80 88888.00 2015-03-07 23:41:11.750 066 12550.20 170.15 54702.82 88888.00 2015-03-07 23:41:11.875 066 12550.15 170.10 54702.82 88888.00 2015-03-07 23:41:12.000 066 12550.08 170.12 54702.82 88888.00 2015-03-07 23:41:12.125 066 12550.05 170.12 54702.85 88888.00 2015-03-07 23:41:12.250 066 12550.02 170.10 54702.88 88888.00 2015-03-07 23:41:12.375 066 12550.02 170.07 54702.85 88888.00 2015-03-07 23:41:12.500 066 12549.95 170.05 54702.88 88888.00 2015-03-07 23:41:12.625 066 12549.90 170.07 54702.88 88888.00 2015-03-07 23:41:12.750 066 12549.77 170.05 54702.90 88888.00 2015-03-07 23:41:12.875 066 12549.75 170.03 54702.93 88888.00 2015-03-07 23:41:13.000 066 12549.70 169.97 54702.90 88888.00 2015-03-07 23:41:13.125 066 12549.67 169.95 54702.90 88888.00 2015-03-07 23:41:13.250 066 12549.60 169.95 54702.93 88888.00 2015-03-07 23:41:13.375 066 12549.62 170.00 54702.95 88888.00 2015-03-07 23:41:13.500 066 12549.62 169.97 54702.97 88888.00 2015-03-07 23:41:13.625 066 12549.58 169.95 54702.97 88888.00 2015-03-07 23:41:13.750 066 12549.48 169.93 54702.95 88888.00 2015-03-07 23:41:13.875 066 12549.42 169.93 54702.93 88888.00 2015-03-07 23:41:14.000 066 12549.42 169.90 54702.95 88888.00 2015-03-07 23:41:14.125 066 12549.42 169.90 54702.97 88888.00 2015-03-07 23:41:14.250 066 12549.35 169.85 54703.00 88888.00 2015-03-07 23:41:14.375 066 12549.33 169.82 54702.97 88888.00 2015-03-07 23:41:14.500 066 12549.27 169.85 54702.97 88888.00 2015-03-07 23:41:14.625 066 12549.17 169.78 54703.00 88888.00 2015-03-07 23:41:14.750 066 12549.17 169.75 54703.00 88888.00 2015-03-07 23:41:14.875 066 12549.17 169.75 54703.00 88888.00 2015-03-07 23:41:15.000 066 12549.08 169.70 54703.03 88888.00 2015-03-07 23:41:15.125 066 12549.08 169.68 54703.03 88888.00 2015-03-07 23:41:15.250 066 12549.00 169.65 54703.05 88888.00 2015-03-07 23:41:15.375 066 12548.90 169.62 54703.05 88888.00 2015-03-07 23:41:15.500 066 12548.85 169.60 54703.03 88888.00 2015-03-07 23:41:15.625 066 12548.85 169.55 54703.07 88888.00 2015-03-07 23:41:15.750 066 12548.80 169.53 54703.10 88888.00 2015-03-07 23:41:15.875 066 12548.75 169.50 54703.10 88888.00 2015-03-07 23:41:16.000 066 12548.73 169.45 54703.07 88888.00 2015-03-07 23:41:16.125 066 12548.70 169.43 54703.10 88888.00 2015-03-07 23:41:16.250 066 12548.70 169.38 54703.12 88888.00 2015-03-07 23:41:16.375 066 12548.70 169.35 54703.12 88888.00 2015-03-07 23:41:16.500 066 12548.67 169.32 54703.10 88888.00 2015-03-07 23:41:16.625 066 12548.62 169.28 54703.12 88888.00 2015-03-07 23:41:16.750 066 12548.55 169.25 54703.15 88888.00 2015-03-07 23:41:16.875 066 12548.48 169.20 54703.15 88888.00 2015-03-07 23:41:17.000 066 12548.45 169.15 54703.15 88888.00 2015-03-07 23:41:17.125 066 12548.45 169.12 54703.15 88888.00 2015-03-07 23:41:17.250 066 12548.38 169.05 54703.15 88888.00 2015-03-07 23:41:17.375 066 12548.40 169.00 54703.18 88888.00 2015-03-07 23:41:17.500 066 12548.38 168.97 54703.18 88888.00 2015-03-07 23:41:17.625 066 12548.30 168.90 54703.18 88888.00 2015-03-07 23:41:17.750 066 12548.25 168.88 54703.20 88888.00 2015-03-07 23:41:17.875 066 12548.27 168.82 54703.22 88888.00 2015-03-07 23:41:18.000 066 12548.23 168.75 54703.20 88888.00 2015-03-07 23:41:18.125 066 12548.15 168.72 54703.22 88888.00 2015-03-07 23:41:18.250 066 12548.08 168.68 54703.25 88888.00 2015-03-07 23:41:18.375 066 12548.10 168.62 54703.22 88888.00 2015-03-07 23:41:18.500 066 12548.05 168.57 54703.22 88888.00 2015-03-07 23:41:18.625 066 12548.02 168.53 54703.25 88888.00 2015-03-07 23:41:18.750 066 12547.95 168.45 54703.25 88888.00 2015-03-07 23:41:18.875 066 12547.92 168.43 54703.25 88888.00 2015-03-07 23:41:19.000 066 12547.92 168.38 54703.25 88888.00 2015-03-07 23:41:19.125 066 12547.92 168.30 54703.22 88888.00 2015-03-07 23:41:19.250 066 12547.88 168.22 54703.25 88888.00 2015-03-07 23:41:19.375 066 12547.92 168.20 54703.25 88888.00 2015-03-07 23:41:19.500 066 12547.85 168.10 54703.25 88888.00 2015-03-07 23:41:19.625 066 12547.83 168.07 54703.25 88888.00 2015-03-07 23:41:19.750 066 12547.75 168.05 54703.22 88888.00 2015-03-07 23:41:19.875 066 12547.65 168.00 54703.25 88888.00 2015-03-07 23:41:20.000 066 12547.60 167.95 54703.28 88888.00 2015-03-07 23:41:20.125 066 12547.55 167.88 54703.30 88888.00 2015-03-07 23:41:20.250 066 12547.50 167.80 54703.28 88888.00 2015-03-07 23:41:20.375 066 12547.50 167.75 54703.28 88888.00 2015-03-07 23:41:20.500 066 12547.52 167.70 54703.25 88888.00 2015-03-07 23:41:20.625 066 12547.52 167.65 54703.28 88888.00 2015-03-07 23:41:20.750 066 12547.52 167.60 54703.28 88888.00 2015-03-07 23:41:20.875 066 12547.50 167.60 54703.28 88888.00 2015-03-07 23:41:21.000 066 12547.50 167.55 54703.28 88888.00 2015-03-07 23:41:21.125 066 12547.50 167.45 54703.28 88888.00 2015-03-07 23:41:21.250 066 12547.38 167.40 54703.28 88888.00 2015-03-07 23:41:21.375 066 12547.30 167.35 54703.32 88888.00 2015-03-07 23:41:21.500 066 12547.25 167.30 54703.35 88888.00 2015-03-07 23:41:21.625 066 12547.27 167.28 54703.32 88888.00 2015-03-07 23:41:21.750 066 12547.27 167.22 54703.28 88888.00 2015-03-07 23:41:21.875 066 12547.30 167.20 54703.30 88888.00 2015-03-07 23:41:22.000 066 12547.30 167.12 54703.25 88888.00 2015-03-07 23:41:22.125 066 12547.30 167.07 54703.28 88888.00 2015-03-07 23:41:22.250 066 12547.20 167.00 54703.30 88888.00 2015-03-07 23:41:22.375 066 12547.23 166.95 54703.30 88888.00 2015-03-07 23:41:22.500 066 12547.23 166.95 54703.32 88888.00 2015-03-07 23:41:22.625 066 12547.17 166.90 54703.30 88888.00 2015-03-07 23:41:22.750 066 12547.08 166.85 54703.30 88888.00 2015-03-07 23:41:22.875 066 12547.08 166.80 54703.30 88888.00 2015-03-07 23:41:23.000 066 12547.20 166.75 54703.32 88888.00 2015-03-07 23:41:23.125 066 12547.20 166.72 54703.32 88888.00 2015-03-07 23:41:23.250 066 12547.08 166.70 54703.30 88888.00 2015-03-07 23:41:23.375 066 12547.02 166.65 54703.25 88888.00 2015-03-07 23:41:23.500 066 12547.05 166.62 54703.25 88888.00 2015-03-07 23:41:23.625 066 12547.02 166.60 54703.25 88888.00 2015-03-07 23:41:23.750 066 12547.00 166.55 54703.22 88888.00 2015-03-07 23:41:23.875 066 12547.00 166.55 54703.25 88888.00 2015-03-07 23:41:24.000 066 12547.08 166.47 54703.22 88888.00 2015-03-07 23:41:24.125 066 12547.12 166.45 54703.25 88888.00 2015-03-07 23:41:24.250 066 12547.08 166.45 54703.25 88888.00 2015-03-07 23:41:24.375 066 12547.10 166.47 54703.25 88888.00 2015-03-07 23:41:24.500 066 12547.12 166.43 54703.25 88888.00 2015-03-07 23:41:24.625 066 12547.12 166.40 54703.25 88888.00 2015-03-07 23:41:24.750 066 12547.10 166.40 54703.22 88888.00 2015-03-07 23:41:24.875 066 12547.05 166.40 54703.20 88888.00 2015-03-07 23:41:25.000 066 12547.08 166.35 54703.20 88888.00 2015-03-07 23:41:25.125 066 12547.12 166.35 54703.20 88888.00 2015-03-07 23:41:25.250 066 12547.05 166.32 54703.20 88888.00 2015-03-07 23:41:25.375 066 12547.10 166.35 54703.15 88888.00 2015-03-07 23:41:25.500 066 12547.08 166.30 54703.15 88888.00 2015-03-07 23:41:25.625 066 12547.05 166.30 54703.15 88888.00 2015-03-07 23:41:25.750 066 12547.12 166.30 54703.12 88888.00 2015-03-07 23:41:25.875 066 12547.17 166.22 54703.12 88888.00 2015-03-07 23:41:26.000 066 12547.20 166.25 54703.10 88888.00 2015-03-07 23:41:26.125 066 12547.20 166.25 54703.10 88888.00 2015-03-07 23:41:26.250 066 12547.20 166.22 54703.07 88888.00 2015-03-07 23:41:26.375 066 12547.23 166.22 54703.10 88888.00 2015-03-07 23:41:26.500 066 12547.17 166.25 54703.07 88888.00 2015-03-07 23:41:26.625 066 12547.15 166.28 54703.05 88888.00 2015-03-07 23:41:26.750 066 12547.12 166.25 54703.03 88888.00 2015-03-07 23:41:26.875 066 12547.10 166.22 54702.97 88888.00 2015-03-07 23:41:27.000 066 12547.12 166.22 54702.95 88888.00 2015-03-07 23:41:27.125 066 12547.12 166.28 54702.97 88888.00 2015-03-07 23:41:27.250 066 12547.08 166.22 54702.93 88888.00 2015-03-07 23:41:27.375 066 12547.17 166.20 54702.90 88888.00 2015-03-07 23:41:27.500 066 12547.25 166.20 54702.90 88888.00 2015-03-07 23:41:27.625 066 12547.27 166.25 54702.90 88888.00 2015-03-07 23:41:27.750 066 12547.25 166.30 54702.88 88888.00 2015-03-07 23:41:27.875 066 12547.20 166.32 54702.88 88888.00 2015-03-07 23:41:28.000 066 12547.23 166.32 54702.82 88888.00 2015-03-07 23:41:28.125 066 12547.20 166.32 54702.82 88888.00 2015-03-07 23:41:28.250 066 12547.20 166.32 54702.80 88888.00 2015-03-07 23:41:28.375 066 12547.23 166.38 54702.78 88888.00 2015-03-07 23:41:28.500 066 12547.27 166.40 54702.72 88888.00 2015-03-07 23:41:28.625 066 12547.35 166.40 54702.72 88888.00 2015-03-07 23:41:28.750 066 12547.38 166.43 54702.70 88888.00 2015-03-07 23:41:28.875 066 12547.35 166.47 54702.70 88888.00 2015-03-07 23:41:29.000 066 12547.40 166.50 54702.65 88888.00 2015-03-07 23:41:29.125 066 12547.48 166.53 54702.65 88888.00 2015-03-07 23:41:29.250 066 12547.45 166.53 54702.65 88888.00 2015-03-07 23:41:29.375 066 12547.40 166.57 54702.62 88888.00 2015-03-07 23:41:29.500 066 12547.38 166.60 54702.60 88888.00 2015-03-07 23:41:29.625 066 12547.42 166.60 54702.57 88888.00 2015-03-07 23:41:29.750 066 12547.45 166.68 54702.57 88888.00 2015-03-07 23:41:29.875 066 12547.45 166.72 54702.55 88888.00 2015-03-07 23:41:30.000 066 12547.45 166.75 54702.53 88888.00 2015-03-07 23:41:30.125 066 12547.48 166.75 54702.47 88888.00 2015-03-07 23:41:30.250 066 12547.48 166.78 54702.45 88888.00 2015-03-07 23:41:30.375 066 12547.58 166.80 54702.45 88888.00 2015-03-07 23:41:30.500 066 12547.58 166.85 54702.43 88888.00 2015-03-07 23:41:30.625 066 12547.55 166.90 54702.40 88888.00 2015-03-07 23:41:30.750 066 12547.52 166.90 54702.40 88888.00 2015-03-07 23:41:30.875 066 12547.50 166.90 54702.38 88888.00 2015-03-07 23:41:31.000 066 12547.52 166.95 54702.35 88888.00 2015-03-07 23:41:31.125 066 12547.60 166.97 54702.35 88888.00 2015-03-07 23:41:31.250 066 12547.60 166.95 54702.35 88888.00 2015-03-07 23:41:31.375 066 12547.62 167.00 54702.35 88888.00 2015-03-07 23:41:31.500 066 12547.65 167.05 54702.32 88888.00 2015-03-07 23:41:31.625 066 12547.67 167.05 54702.30 88888.00 2015-03-07 23:41:31.750 066 12547.75 167.10 54702.28 88888.00 2015-03-07 23:41:31.875 066 12547.80 167.15 54702.28 88888.00 2015-03-07 23:41:32.000 066 12547.73 167.15 54702.22 88888.00 2015-03-07 23:41:32.125 066 12547.73 167.12 54702.22 88888.00 2015-03-07 23:41:32.250 066 12547.67 167.15 54702.20 88888.00 2015-03-07 23:41:32.375 066 12547.67 167.20 54702.20 88888.00 2015-03-07 23:41:32.500 066 12547.70 167.22 54702.18 88888.00 2015-03-07 23:41:32.625 066 12547.73 167.25 54702.15 88888.00 2015-03-07 23:41:32.750 066 12547.75 167.28 54702.15 88888.00 2015-03-07 23:41:32.875 066 12547.67 167.28 54702.15 88888.00 2015-03-07 23:41:33.000 066 12547.62 167.28 54702.10 88888.00 2015-03-07 23:41:33.125 066 12547.65 167.32 54702.10 88888.00 2015-03-07 23:41:33.250 066 12547.60 167.32 54702.07 88888.00 2015-03-07 23:41:33.375 066 12547.58 167.35 54702.05 88888.00 2015-03-07 23:41:33.500 066 12547.58 167.38 54702.05 88888.00 2015-03-07 23:41:33.625 066 12547.60 167.40 54702.03 88888.00 2015-03-07 23:41:33.750 066 12547.62 167.45 54702.00 88888.00 2015-03-07 23:41:33.875 066 12547.62 167.47 54702.00 88888.00 2015-03-07 23:41:34.000 066 12547.60 167.45 54701.97 88888.00 2015-03-07 23:41:34.125 066 12547.60 167.50 54702.00 88888.00 2015-03-07 23:41:34.250 066 12547.65 167.47 54701.97 88888.00 2015-03-07 23:41:34.375 066 12547.65 167.45 54701.95 88888.00 2015-03-07 23:41:34.500 066 12547.62 167.45 54701.95 88888.00 2015-03-07 23:41:34.625 066 12547.62 167.45 54701.95 88888.00 2015-03-07 23:41:34.750 066 12547.62 167.50 54701.97 88888.00 2015-03-07 23:41:34.875 066 12547.62 167.50 54701.93 88888.00 2015-03-07 23:41:35.000 066 12547.60 167.53 54701.90 88888.00 2015-03-07 23:41:35.125 066 12547.58 167.50 54701.93 88888.00 2015-03-07 23:41:35.250 066 12547.58 167.47 54701.90 88888.00 2015-03-07 23:41:35.375 066 12547.58 167.45 54701.88 88888.00 2015-03-07 23:41:35.500 066 12547.55 167.45 54701.88 88888.00 2015-03-07 23:41:35.625 066 12547.55 167.43 54701.88 88888.00 2015-03-07 23:41:35.750 066 12547.52 167.43 54701.88 88888.00 2015-03-07 23:41:35.875 066 12547.52 167.45 54701.88 88888.00 2015-03-07 23:41:36.000 066 12547.48 167.40 54701.82 88888.00 2015-03-07 23:41:36.125 066 12547.42 167.35 54701.85 88888.00 2015-03-07 23:41:36.250 066 12547.38 167.32 54701.85 88888.00 2015-03-07 23:41:36.375 066 12547.42 167.38 54701.85 88888.00 2015-03-07 23:41:36.500 066 12547.45 167.35 54701.85 88888.00 2015-03-07 23:41:36.625 066 12547.38 167.32 54701.82 88888.00 2015-03-07 23:41:36.750 066 12547.30 167.30 54701.80 88888.00 2015-03-07 23:41:36.875 066 12547.25 167.30 54701.82 88888.00 2015-03-07 23:41:37.000 066 12547.25 167.30 54701.80 88888.00 2015-03-07 23:41:37.125 066 12547.20 167.25 54701.82 88888.00 2015-03-07 23:41:37.250 066 12547.23 167.25 54701.82 88888.00 2015-03-07 23:41:37.375 066 12547.33 167.30 54701.82 88888.00 2015-03-07 23:41:37.500 066 12547.27 167.22 54701.82 88888.00 2015-03-07 23:41:37.625 066 12547.17 167.18 54701.82 88888.00 2015-03-07 23:41:37.750 066 12547.15 167.18 54701.85 88888.00 2015-03-07 23:41:37.875 066 12547.10 167.18 54701.80 88888.00 2015-03-07 23:41:38.000 066 12547.10 167.10 54701.75 88888.00 2015-03-07 23:41:38.125 066 12547.00 167.05 54701.78 88888.00 2015-03-07 23:41:38.250 066 12546.85 167.03 54701.80 88888.00 2015-03-07 23:41:38.375 066 12546.90 167.00 54701.75 88888.00 2015-03-07 23:41:38.500 066 12546.85 166.97 54701.78 88888.00 2015-03-07 23:41:38.625 066 12546.77 166.93 54701.78 88888.00 2015-03-07 23:41:38.750 066 12546.77 166.93 54701.80 88888.00 2015-03-07 23:41:38.875 066 12546.77 166.90 54701.80 88888.00 2015-03-07 23:41:39.000 066 12546.77 166.88 54701.82 88888.00 2015-03-07 23:41:39.125 066 12546.73 166.85 54701.82 88888.00 2015-03-07 23:41:39.250 066 12546.65 166.82 54701.80 88888.00 2015-03-07 23:41:39.375 066 12546.70 166.80 54701.82 88888.00 2015-03-07 23:41:39.500 066 12546.75 166.75 54701.82 88888.00 2015-03-07 23:41:39.625 066 12546.67 166.70 54701.82 88888.00 2015-03-07 23:41:39.750 066 12546.60 166.70 54701.82 88888.00 2015-03-07 23:41:39.875 066 12546.67 166.68 54701.80 88888.00 2015-03-07 23:41:40.000 066 12546.65 166.65 54701.80 88888.00 2015-03-07 23:41:40.125 066 12546.60 166.62 54701.80 88888.00 2015-03-07 23:41:40.250 066 12546.55 166.60 54701.82 88888.00 2015-03-07 23:41:40.375 066 12546.55 166.60 54701.82 88888.00 2015-03-07 23:41:40.500 066 12546.45 166.57 54701.82 88888.00 2015-03-07 23:41:40.625 066 12546.42 166.53 54701.80 88888.00 2015-03-07 23:41:40.750 066 12546.45 166.47 54701.80 88888.00 2015-03-07 23:41:40.875 066 12546.35 166.45 54701.78 88888.00 2015-03-07 23:41:41.000 066 12546.27 166.43 54701.80 88888.00 2015-03-07 23:41:41.125 066 12546.25 166.40 54701.80 88888.00 2015-03-07 23:41:41.250 066 12546.15 166.38 54701.80 88888.00 2015-03-07 23:41:41.375 066 12546.20 166.38 54701.80 88888.00 2015-03-07 23:41:41.500 066 12546.23 166.38 54701.78 88888.00 2015-03-07 23:41:41.625 066 12546.20 166.35 54701.80 88888.00 2015-03-07 23:41:41.750 066 12546.10 166.30 54701.78 88888.00 2015-03-07 23:41:41.875 066 12546.12 166.25 54701.75 88888.00 2015-03-07 23:41:42.000 066 12546.10 166.25 54701.72 88888.00 2015-03-07 23:41:42.125 066 12546.10 166.25 54701.78 88888.00 2015-03-07 23:41:42.250 066 12545.98 166.20 54701.82 88888.00 2015-03-07 23:41:42.375 066 12545.92 166.15 54701.78 88888.00 2015-03-07 23:41:42.500 066 12545.85 166.15 54701.80 88888.00 2015-03-07 23:41:42.625 066 12545.90 166.15 54701.82 88888.00 2015-03-07 23:41:42.750 066 12545.98 166.15 54701.80 88888.00 2015-03-07 23:41:42.875 066 12545.92 166.12 54701.78 88888.00 2015-03-07 23:41:43.000 066 12545.85 166.12 54701.75 88888.00 2015-03-07 23:41:43.125 066 12545.83 166.15 54701.75 88888.00 2015-03-07 23:41:43.250 066 12545.75 166.10 54701.72 88888.00 2015-03-07 23:41:43.375 066 12545.75 166.07 54701.72 88888.00 2015-03-07 23:41:43.500 066 12545.73 166.05 54701.72 88888.00 2015-03-07 23:41:43.625 066 12545.75 166.05 54701.75 88888.00 2015-03-07 23:41:43.750 066 12545.75 166.05 54701.78 88888.00 2015-03-07 23:41:43.875 066 12545.70 166.00 54701.72 88888.00 2015-03-07 23:41:44.000 066 12545.62 166.00 54701.70 88888.00 2015-03-07 23:41:44.125 066 12545.55 165.97 54701.68 88888.00 2015-03-07 23:41:44.250 066 12545.55 166.00 54701.72 88888.00 2015-03-07 23:41:44.375 066 12545.65 166.05 54701.75 88888.00 2015-03-07 23:41:44.500 066 12545.67 166.03 54701.72 88888.00 2015-03-07 23:41:44.625 066 12545.62 166.00 54701.70 88888.00 2015-03-07 23:41:44.750 066 12545.62 165.97 54701.68 88888.00 2015-03-07 23:41:44.875 066 12545.62 166.00 54701.68 88888.00 2015-03-07 23:41:45.000 066 12545.60 166.05 54701.68 88888.00 2015-03-07 23:41:45.125 066 12545.50 166.03 54701.68 88888.00 2015-03-07 23:41:45.250 066 12545.40 166.00 54701.68 88888.00 2015-03-07 23:41:45.375 066 12545.45 166.05 54701.65 88888.00 2015-03-07 23:41:45.500 066 12545.48 166.03 54701.62 88888.00 2015-03-07 23:41:45.625 066 12545.48 166.05 54701.62 88888.00 2015-03-07 23:41:45.750 066 12545.38 166.07 54701.62 88888.00 2015-03-07 23:41:45.875 066 12545.38 166.07 54701.62 88888.00 2015-03-07 23:41:46.000 066 12545.38 166.07 54701.60 88888.00 2015-03-07 23:41:46.125 066 12545.38 166.07 54701.57 88888.00 2015-03-07 23:41:46.250 066 12545.35 166.05 54701.57 88888.00 2015-03-07 23:41:46.375 066 12545.40 166.07 54701.57 88888.00 2015-03-07 23:41:46.500 066 12545.42 166.10 54701.60 88888.00 2015-03-07 23:41:46.625 066 12545.50 166.07 54701.60 88888.00 2015-03-07 23:41:46.750 066 12545.50 166.10 54701.57 88888.00 2015-03-07 23:41:46.875 066 12545.45 166.15 54701.57 88888.00 2015-03-07 23:41:47.000 066 12545.48 166.18 54701.55 88888.00 2015-03-07 23:41:47.125 066 12545.55 166.18 54701.55 88888.00 2015-03-07 23:41:47.250 066 12545.48 166.12 54701.45 88888.00 2015-03-07 23:41:47.375 066 12545.45 166.12 54701.45 88888.00 2015-03-07 23:41:47.500 066 12545.38 166.18 54701.47 88888.00 2015-03-07 23:41:47.625 066 12545.33 166.22 54701.47 88888.00 2015-03-07 23:41:47.750 066 12545.40 166.28 54701.47 88888.00 2015-03-07 23:41:47.875 066 12545.42 166.28 54701.45 88888.00 2015-03-07 23:41:48.000 066 12545.40 166.28 54701.43 88888.00 2015-03-07 23:41:48.125 066 12545.42 166.30 54701.38 88888.00 2015-03-07 23:41:48.250 066 12545.40 166.30 54701.38 88888.00 2015-03-07 23:41:48.375 066 12545.42 166.38 54701.35 88888.00 2015-03-07 23:41:48.500 066 12545.40 166.35 54701.32 88888.00 2015-03-07 23:41:48.625 066 12545.42 166.38 54701.30 88888.00 2015-03-07 23:41:48.750 066 12545.58 166.40 54701.30 88888.00 2015-03-07 23:41:48.875 066 12545.55 166.45 54701.30 88888.00 2015-03-07 23:41:49.000 066 12545.50 166.45 54701.25 88888.00 2015-03-07 23:41:49.125 066 12545.48 166.43 54701.22 88888.00 2015-03-07 23:41:49.250 066 12545.48 166.45 54701.25 88888.00 2015-03-07 23:41:49.375 066 12545.52 166.53 54701.25 88888.00 2015-03-07 23:41:49.500 066 12545.55 166.55 54701.22 88888.00 2015-03-07 23:41:49.625 066 12545.55 166.55 54701.20 88888.00 2015-03-07 23:41:49.750 066 12545.55 166.57 54701.18 88888.00 2015-03-07 23:41:49.875 066 12545.60 166.62 54701.18 88888.00 2015-03-07 23:41:50.000 066 12545.60 166.65 54701.15 88888.00 2015-03-07 23:41:50.125 066 12545.55 166.70 54701.15 88888.00 2015-03-07 23:41:50.250 066 12545.50 166.68 54701.10 88888.00 2015-03-07 23:41:50.375 066 12545.50 166.70 54701.07 88888.00 2015-03-07 23:41:50.500 066 12545.50 166.75 54701.07 88888.00 2015-03-07 23:41:50.625 066 12545.50 166.80 54701.05 88888.00 2015-03-07 23:41:50.750 066 12545.60 166.78 54701.05 88888.00 2015-03-07 23:41:50.875 066 12545.62 166.80 54701.05 88888.00 2015-03-07 23:41:51.000 066 12545.65 166.82 54701.00 88888.00 2015-03-07 23:41:51.125 066 12545.70 166.85 54701.00 88888.00 2015-03-07 23:41:51.250 066 12545.65 166.88 54701.00 88888.00 2015-03-07 23:41:51.375 066 12545.70 166.93 54700.97 88888.00 2015-03-07 23:41:51.500 066 12545.62 166.95 54700.95 88888.00 2015-03-07 23:41:51.625 066 12545.58 166.93 54700.93 88888.00 2015-03-07 23:41:51.750 066 12545.58 166.93 54700.90 88888.00 2015-03-07 23:41:51.875 066 12545.58 166.93 54700.90 88888.00 2015-03-07 23:41:52.000 066 12545.58 166.97 54700.85 88888.00 2015-03-07 23:41:52.125 066 12545.65 166.97 54700.88 88888.00 2015-03-07 23:41:52.250 066 12545.65 166.97 54700.88 88888.00 2015-03-07 23:41:52.375 066 12545.62 167.03 54700.88 88888.00 2015-03-07 23:41:52.500 066 12545.60 167.05 54700.85 88888.00 2015-03-07 23:41:52.625 066 12545.60 167.05 54700.82 88888.00 2015-03-07 23:41:52.750 066 12545.70 167.05 54700.78 88888.00 2015-03-07 23:41:52.875 066 12545.73 167.07 54700.80 88888.00 2015-03-07 23:41:53.000 066 12545.62 167.07 54700.78 88888.00 2015-03-07 23:41:53.125 066 12545.58 167.07 54700.75 88888.00 2015-03-07 23:41:53.250 066 12545.58 167.07 54700.75 88888.00 2015-03-07 23:41:53.375 066 12545.60 167.10 54700.72 88888.00 2015-03-07 23:41:53.500 066 12545.58 167.15 54700.72 88888.00 2015-03-07 23:41:53.625 066 12545.62 167.15 54700.70 88888.00 2015-03-07 23:41:53.750 066 12545.60 167.15 54700.65 88888.00 2015-03-07 23:41:53.875 066 12545.58 167.15 54700.65 88888.00 2015-03-07 23:41:54.000 066 12545.55 167.18 54700.68 88888.00 2015-03-07 23:41:54.125 066 12545.50 167.18 54700.68 88888.00 2015-03-07 23:41:54.250 066 12545.45 167.18 54700.70 88888.00 2015-03-07 23:41:54.375 066 12545.52 167.20 54700.65 88888.00 2015-03-07 23:41:54.500 066 12545.60 167.18 54700.62 88888.00 2015-03-07 23:41:54.625 066 12545.60 167.20 54700.57 88888.00 2015-03-07 23:41:54.750 066 12545.50 167.20 54700.60 88888.00 2015-03-07 23:41:54.875 066 12545.42 167.20 54700.55 88888.00 2015-03-07 23:41:55.000 066 12545.55 167.20 54700.55 88888.00 2015-03-07 23:41:55.125 066 12545.62 167.22 54700.55 88888.00 2015-03-07 23:41:55.250 066 12545.52 167.20 54700.55 88888.00 2015-03-07 23:41:55.375 066 12545.45 167.18 54700.53 88888.00 2015-03-07 23:41:55.500 066 12545.42 167.20 54700.53 88888.00 2015-03-07 23:41:55.625 066 12545.50 167.20 54700.53 88888.00 2015-03-07 23:41:55.750 066 12545.50 167.20 54700.50 88888.00 2015-03-07 23:41:55.875 066 12545.50 167.20 54700.47 88888.00 2015-03-07 23:41:56.000 066 12545.45 167.18 54700.45 88888.00 2015-03-07 23:41:56.125 066 12545.38 167.15 54700.45 88888.00 2015-03-07 23:41:56.250 066 12545.42 167.15 54700.47 88888.00 2015-03-07 23:41:56.375 066 12545.50 167.18 54700.47 88888.00 2015-03-07 23:41:56.500 066 12545.48 167.20 54700.47 88888.00 2015-03-07 23:41:56.625 066 12545.42 167.15 54700.43 88888.00 2015-03-07 23:41:56.750 066 12545.42 167.15 54700.43 88888.00 2015-03-07 23:41:56.875 066 12545.40 167.15 54700.40 88888.00 2015-03-07 23:41:57.000 066 12545.38 167.18 54700.40 88888.00 2015-03-07 23:41:57.125 066 12545.38 167.20 54700.45 88888.00 2015-03-07 23:41:57.250 066 12545.27 167.15 54700.40 88888.00 2015-03-07 23:41:57.375 066 12545.27 167.12 54700.40 88888.00 2015-03-07 23:41:57.500 066 12545.27 167.12 54700.40 88888.00 2015-03-07 23:41:57.625 066 12545.27 167.12 54700.43 88888.00 2015-03-07 23:41:57.750 066 12545.30 167.10 54700.40 88888.00 2015-03-07 23:41:57.875 066 12545.27 167.10 54700.43 88888.00 2015-03-07 23:41:58.000 066 12545.20 167.10 54700.40 88888.00 2015-03-07 23:41:58.125 066 12545.23 167.12 54700.43 88888.00 2015-03-07 23:41:58.250 066 12545.30 167.10 54700.38 88888.00 2015-03-07 23:41:58.375 066 12545.35 167.12 54700.38 88888.00 2015-03-07 23:41:58.500 066 12545.25 167.10 54700.40 88888.00 2015-03-07 23:41:58.625 066 12545.23 167.10 54700.38 88888.00 2015-03-07 23:41:58.750 066 12545.27 167.07 54700.38 88888.00 2015-03-07 23:41:58.875 066 12545.25 167.07 54700.35 88888.00 2015-03-07 23:41:59.000 066 12545.15 167.05 54700.32 88888.00 2015-03-07 23:41:59.125 066 12545.15 167.05 54700.35 88888.00 2015-03-07 23:41:59.250 066 12545.17 167.03 54700.35 88888.00 2015-03-07 23:41:59.375 066 12545.20 167.05 54700.30 88888.00 2015-03-07 23:41:59.500 066 12545.15 167.03 54700.32 88888.00 2015-03-07 23:41:59.625 066 12545.12 167.00 54700.28 88888.00 2015-03-07 23:41:59.750 066 12545.08 166.97 54700.28 88888.00 2015-03-07 23:41:59.875 066 12545.10 167.00 54700.32 88888.00 2015-03-07 23:42:00.000 066 12545.12 167.03 54700.32 88888.00 2015-03-07 23:42:00.125 066 12545.08 167.03 54700.32 88888.00 2015-03-07 23:42:00.250 066 12545.05 167.03 54700.32 88888.00 2015-03-07 23:42:00.375 066 12545.08 167.00 54700.32 88888.00 2015-03-07 23:42:00.500 066 12545.05 167.00 54700.32 88888.00 2015-03-07 23:42:00.625 066 12544.95 167.00 54700.30 88888.00 2015-03-07 23:42:00.750 066 12544.98 167.00 54700.30 88888.00 2015-03-07 23:42:00.875 066 12544.95 166.97 54700.30 88888.00 2015-03-07 23:42:01.000 066 12544.90 166.97 54700.28 88888.00 2015-03-07 23:42:01.125 066 12544.98 167.03 54700.30 88888.00 2015-03-07 23:42:01.250 066 12544.98 166.97 54700.32 88888.00 2015-03-07 23:42:01.375 066 12545.00 167.03 54700.28 88888.00 2015-03-07 23:42:01.500 066 12544.95 167.03 54700.25 88888.00 2015-03-07 23:42:01.625 066 12545.00 166.97 54700.25 88888.00 2015-03-07 23:42:01.750 066 12545.02 167.00 54700.22 88888.00 2015-03-07 23:42:01.875 066 12544.98 166.97 54700.22 88888.00 2015-03-07 23:42:02.000 066 12544.95 167.00 54700.20 88888.00 2015-03-07 23:42:02.125 066 12544.88 167.03 54700.20 88888.00 2015-03-07 23:42:02.250 066 12544.88 167.00 54700.18 88888.00 2015-03-07 23:42:02.375 066 12544.98 167.03 54700.20 88888.00 2015-03-07 23:42:02.500 066 12544.98 167.05 54700.20 88888.00 2015-03-07 23:42:02.625 066 12544.92 167.05 54700.18 88888.00 2015-03-07 23:42:02.750 066 12544.88 167.03 54700.20 88888.00 2015-03-07 23:42:02.875 066 12544.90 167.03 54700.20 88888.00 2015-03-07 23:42:03.000 066 12544.88 167.03 54700.18 88888.00 2015-03-07 23:42:03.125 066 12544.88 167.00 54700.20 88888.00 2015-03-07 23:42:03.250 066 12544.88 166.93 54700.18 88888.00 2015-03-07 23:42:03.375 066 12544.92 166.93 54700.15 88888.00 2015-03-07 23:42:03.500 066 12544.95 166.95 54700.18 88888.00 2015-03-07 23:42:03.625 066 12545.00 167.05 54700.20 88888.00 2015-03-07 23:42:03.750 066 12545.08 167.05 54700.20 88888.00 2015-03-07 23:42:03.875 066 12545.08 167.03 54700.20 88888.00 2015-03-07 23:42:04.000 066 12545.02 167.00 54700.15 88888.00 2015-03-07 23:42:04.125 066 12545.05 167.05 54700.18 88888.00 2015-03-07 23:42:04.250 066 12545.10 167.05 54700.15 88888.00 2015-03-07 23:42:04.375 066 12545.10 167.07 54700.15 88888.00 2015-03-07 23:42:04.500 066 12545.08 167.07 54700.12 88888.00 2015-03-07 23:42:04.625 066 12545.10 167.07 54700.15 88888.00 2015-03-07 23:42:04.750 066 12545.15 167.05 54700.15 88888.00 2015-03-07 23:42:04.875 066 12545.17 167.10 54700.15 88888.00 2015-03-07 23:42:05.000 066 12545.17 167.12 54700.15 88888.00 2015-03-07 23:42:05.125 066 12545.15 167.10 54700.15 88888.00 2015-03-07 23:42:05.250 066 12545.17 167.07 54700.10 88888.00 2015-03-07 23:42:05.375 066 12545.20 167.10 54700.10 88888.00 2015-03-07 23:42:05.500 066 12545.17 167.10 54700.12 88888.00 2015-03-07 23:42:05.625 066 12545.20 167.12 54700.07 88888.00 2015-03-07 23:42:05.750 066 12545.27 167.10 54700.10 88888.00 2015-03-07 23:42:05.875 066 12545.30 167.10 54700.12 88888.00 2015-03-07 23:42:06.000 066 12545.27 167.07 54700.07 88888.00 2015-03-07 23:42:06.125 066 12545.27 167.07 54700.07 88888.00 2015-03-07 23:42:06.250 066 12545.27 167.10 54700.07 88888.00 2015-03-07 23:42:06.375 066 12545.27 167.07 54700.05 88888.00 2015-03-07 23:42:06.500 066 12545.27 167.05 54700.03 88888.00 2015-03-07 23:42:06.625 066 12545.33 167.07 54700.03 88888.00 2015-03-07 23:42:06.750 066 12545.38 167.10 54700.03 88888.00 2015-03-07 23:42:06.875 066 12545.38 167.07 54700.00 88888.00 2015-03-07 23:42:07.000 066 12545.42 167.05 54699.97 88888.00 2015-03-07 23:42:07.125 066 12545.42 167.00 54699.97 88888.00 2015-03-07 23:42:07.250 066 12545.38 166.97 54700.00 88888.00 2015-03-07 23:42:07.375 066 12545.45 167.03 54700.03 88888.00 2015-03-07 23:42:07.500 066 12545.45 167.05 54700.00 88888.00 2015-03-07 23:42:07.625 066 12545.48 167.00 54699.97 88888.00 2015-03-07 23:42:07.750 066 12545.60 167.00 54700.00 88888.00 2015-03-07 23:42:07.875 066 12545.65 167.05 54700.00 88888.00 2015-03-07 23:42:08.000 066 12545.65 167.00 54699.97 88888.00 2015-03-07 23:42:08.125 066 12545.67 167.00 54700.00 88888.00 2015-03-07 23:42:08.250 066 12545.67 167.00 54700.00 88888.00 2015-03-07 23:42:08.375 066 12545.70 167.03 54699.97 88888.00 2015-03-07 23:42:08.500 066 12545.70 167.00 54699.97 88888.00 2015-03-07 23:42:08.625 066 12545.65 166.97 54699.95 88888.00 2015-03-07 23:42:08.750 066 12545.65 166.95 54699.93 88888.00 2015-03-07 23:42:08.875 066 12545.73 166.97 54699.93 88888.00 2015-03-07 23:42:09.000 066 12545.73 166.95 54699.93 88888.00 2015-03-07 23:42:09.125 066 12545.67 166.95 54699.93 88888.00 2015-03-07 23:42:09.250 066 12545.65 166.93 54699.95 88888.00 2015-03-07 23:42:09.375 066 12545.75 166.93 54699.95 88888.00 2015-03-07 23:42:09.500 066 12545.77 166.93 54699.93 88888.00 2015-03-07 23:42:09.625 066 12545.75 166.88 54699.90 88888.00 2015-03-07 23:42:09.750 066 12545.75 166.88 54699.90 88888.00 2015-03-07 23:42:09.875 066 12545.80 166.93 54699.90 88888.00 2015-03-07 23:42:10.000 066 12545.88 166.90 54699.90 88888.00 2015-03-07 23:42:10.125 066 12545.92 166.88 54699.93 88888.00 2015-03-07 23:42:10.250 066 12545.85 166.88 54699.88 88888.00 2015-03-07 23:42:10.375 066 12545.83 166.82 54699.88 88888.00 2015-03-07 23:42:10.500 066 12545.88 166.82 54699.88 88888.00 2015-03-07 23:42:10.625 066 12545.90 166.85 54699.88 88888.00 2015-03-07 23:42:10.750 066 12545.90 166.85 54699.88 88888.00 2015-03-07 23:42:10.875 066 12545.95 166.82 54699.85 88888.00 2015-03-07 23:42:11.000 066 12546.00 166.82 54699.80 88888.00 2015-03-07 23:42:11.125 066 12546.00 166.80 54699.80 88888.00 2015-03-07 23:42:11.250 066 12546.00 166.78 54699.78 88888.00 2015-03-07 23:42:11.375 066 12546.08 166.80 54699.78 88888.00 2015-03-07 23:42:11.500 066 12546.12 166.80 54699.75 88888.00 2015-03-07 23:42:11.625 066 12546.12 166.82 54699.78 88888.00 2015-03-07 23:42:11.750 066 12546.10 166.82 54699.80 88888.00 2015-03-07 23:42:11.875 066 12546.17 166.82 54699.80 88888.00 2015-03-07 23:42:12.000 066 12546.17 166.80 54699.75 88888.00 2015-03-07 23:42:12.125 066 12546.23 166.82 54699.75 88888.00 2015-03-07 23:42:12.250 066 12546.15 166.80 54699.75 88888.00 2015-03-07 23:42:12.375 066 12546.17 166.80 54699.78 88888.00 2015-03-07 23:42:12.500 066 12546.20 166.82 54699.75 88888.00 2015-03-07 23:42:12.625 066 12546.17 166.80 54699.72 88888.00 2015-03-07 23:42:12.750 066 12546.20 166.82 54699.72 88888.00 2015-03-07 23:42:12.875 066 12546.33 166.82 54699.72 88888.00 2015-03-07 23:42:13.000 066 12546.35 166.82 54699.72 88888.00 2015-03-07 23:42:13.125 066 12546.27 166.80 54699.70 88888.00 2015-03-07 23:42:13.250 066 12546.20 166.75 54699.70 88888.00 2015-03-07 23:42:13.375 066 12546.30 166.78 54699.72 88888.00 2015-03-07 23:42:13.500 066 12546.33 166.78 54699.72 88888.00 2015-03-07 23:42:13.625 066 12546.33 166.80 54699.68 88888.00 2015-03-07 23:42:13.750 066 12546.33 166.82 54699.68 88888.00 2015-03-07 23:42:13.875 066 12546.38 166.80 54699.65 88888.00 2015-03-07 23:42:14.000 066 12546.42 166.80 54699.65 88888.00 2015-03-07 23:42:14.125 066 12546.45 166.78 54699.65 88888.00 2015-03-07 23:42:14.250 066 12546.42 166.78 54699.65 88888.00 2015-03-07 23:42:14.375 066 12546.42 166.78 54699.65 88888.00 2015-03-07 23:42:14.500 066 12546.42 166.75 54699.65 88888.00 2015-03-07 23:42:14.625 066 12546.45 166.78 54699.68 88888.00 2015-03-07 23:42:14.750 066 12546.42 166.80 54699.65 88888.00 2015-03-07 23:42:14.875 066 12546.38 166.78 54699.62 88888.00 2015-03-07 23:42:15.000 066 12546.38 166.80 54699.62 88888.00 2015-03-07 23:42:15.125 066 12546.38 166.82 54699.65 88888.00 2015-03-07 23:42:15.250 066 12546.45 166.80 54699.60 88888.00 2015-03-07 23:42:15.375 066 12546.50 166.80 54699.57 88888.00 2015-03-07 23:42:15.500 066 12546.52 166.78 54699.62 88888.00 2015-03-07 23:42:15.625 066 12546.50 166.80 54699.65 88888.00 2015-03-07 23:42:15.750 066 12546.55 166.82 54699.62 88888.00 2015-03-07 23:42:15.875 066 12546.60 166.82 54699.60 88888.00 2015-03-07 23:42:16.000 066 12546.58 166.80 54699.55 88888.00 2015-03-07 23:42:16.125 066 12546.60 166.82 54699.57 88888.00 2015-03-07 23:42:16.250 066 12546.58 166.82 54699.60 88888.00 2015-03-07 23:42:16.375 066 12546.55 166.85 54699.60 88888.00 2015-03-07 23:42:16.500 066 12546.50 166.82 54699.60 88888.00 2015-03-07 23:42:16.625 066 12546.55 166.85 54699.60 88888.00 2015-03-07 23:42:16.750 066 12546.58 166.85 54699.55 88888.00 2015-03-07 23:42:16.875 066 12546.65 166.85 54699.55 88888.00 2015-03-07 23:42:17.000 066 12546.70 166.85 54699.53 88888.00 2015-03-07 23:42:17.125 066 12546.70 166.85 54699.53 88888.00 2015-03-07 23:42:17.250 066 12546.65 166.82 54699.55 88888.00 2015-03-07 23:42:17.375 066 12546.70 166.88 54699.53 88888.00 2015-03-07 23:42:17.500 066 12546.70 166.90 54699.53 88888.00 2015-03-07 23:42:17.625 066 12546.73 166.90 54699.50 88888.00 2015-03-07 23:42:17.750 066 12546.70 166.90 54699.50 88888.00 2015-03-07 23:42:17.875 066 12546.65 166.93 54699.50 88888.00 2015-03-07 23:42:18.000 066 12546.67 166.88 54699.47 88888.00 2015-03-07 23:42:18.125 066 12546.67 166.88 54699.47 88888.00 2015-03-07 23:42:18.250 066 12546.67 166.88 54699.47 88888.00 2015-03-07 23:42:18.375 066 12546.73 166.88 54699.45 88888.00 2015-03-07 23:42:18.500 066 12546.67 166.90 54699.47 88888.00 2015-03-07 23:42:18.625 066 12546.60 166.90 54699.45 88888.00 2015-03-07 23:42:18.750 066 12546.65 166.93 54699.47 88888.00 2015-03-07 23:42:18.875 066 12546.67 166.93 54699.45 88888.00 2015-03-07 23:42:19.000 066 12546.67 166.90 54699.43 88888.00 2015-03-07 23:42:19.125 066 12546.67 166.93 54699.43 88888.00 2015-03-07 23:42:19.250 066 12546.67 166.90 54699.47 88888.00 2015-03-07 23:42:19.375 066 12546.67 166.90 54699.45 88888.00 2015-03-07 23:42:19.500 066 12546.65 166.93 54699.45 88888.00 2015-03-07 23:42:19.625 066 12546.65 166.93 54699.45 88888.00 2015-03-07 23:42:19.750 066 12546.65 166.95 54699.45 88888.00 2015-03-07 23:42:19.875 066 12546.60 166.95 54699.45 88888.00 2015-03-07 23:42:20.000 066 12546.55 166.95 54699.45 88888.00 2015-03-07 23:42:20.125 066 12546.60 166.95 54699.45 88888.00 2015-03-07 23:42:20.250 066 12546.65 166.95 54699.47 88888.00 2015-03-07 23:42:20.375 066 12546.75 167.00 54699.47 88888.00 2015-03-07 23:42:20.500 066 12546.67 166.97 54699.45 88888.00 2015-03-07 23:42:20.625 066 12546.62 166.97 54699.40 88888.00 2015-03-07 23:42:20.750 066 12546.58 166.97 54699.40 88888.00 2015-03-07 23:42:20.875 066 12546.58 166.93 54699.43 88888.00 2015-03-07 23:42:21.000 066 12546.55 166.95 54699.43 88888.00 2015-03-07 23:42:21.125 066 12546.55 166.95 54699.45 88888.00 2015-03-07 23:42:21.250 066 12546.52 166.93 54699.43 88888.00 2015-03-07 23:42:21.375 066 12546.55 166.95 54699.43 88888.00 2015-03-07 23:42:21.500 066 12546.50 166.95 54699.43 88888.00 2015-03-07 23:42:21.625 066 12546.48 166.97 54699.43 88888.00 2015-03-07 23:42:21.750 066 12546.48 166.95 54699.45 88888.00 2015-03-07 23:42:21.875 066 12546.42 166.95 54699.45 88888.00 2015-03-07 23:42:22.000 066 12546.42 166.97 54699.43 88888.00 2015-03-07 23:42:22.125 066 12546.45 167.03 54699.45 88888.00 2015-03-07 23:42:22.250 066 12546.45 166.97 54699.45 88888.00 2015-03-07 23:42:22.375 066 12546.50 166.97 54699.45 88888.00 2015-03-07 23:42:22.500 066 12546.40 166.95 54699.45 88888.00 2015-03-07 23:42:22.625 066 12546.40 166.95 54699.47 88888.00 2015-03-07 23:42:22.750 066 12546.42 166.95 54699.45 88888.00 2015-03-07 23:42:22.875 066 12546.45 166.97 54699.47 88888.00 2015-03-07 23:42:23.000 066 12546.48 166.97 54699.45 88888.00 2015-03-07 23:42:23.125 066 12546.42 166.97 54699.47 88888.00 2015-03-07 23:42:23.250 066 12546.38 166.95 54699.45 88888.00 2015-03-07 23:42:23.375 066 12546.40 166.95 54699.45 88888.00 2015-03-07 23:42:23.500 066 12546.40 166.95 54699.45 88888.00 2015-03-07 23:42:23.625 066 12546.38 166.95 54699.47 88888.00 2015-03-07 23:42:23.750 066 12546.35 166.95 54699.47 88888.00 2015-03-07 23:42:23.875 066 12546.35 166.93 54699.47 88888.00 2015-03-07 23:42:24.000 066 12546.35 166.93 54699.50 88888.00 2015-03-07 23:42:24.125 066 12546.38 166.95 54699.53 88888.00 2015-03-07 23:42:24.250 066 12546.35 166.93 54699.47 88888.00 2015-03-07 23:42:24.375 066 12546.35 166.93 54699.47 88888.00 2015-03-07 23:42:24.500 066 12546.35 166.95 54699.47 88888.00 2015-03-07 23:42:24.625 066 12546.35 166.95 54699.50 88888.00 2015-03-07 23:42:24.750 066 12546.35 166.90 54699.50 88888.00 2015-03-07 23:42:24.875 066 12546.30 166.90 54699.47 88888.00 2015-03-07 23:42:25.000 066 12546.25 166.93 54699.50 88888.00 2015-03-07 23:42:25.125 066 12546.23 166.90 54699.50 88888.00 2015-03-07 23:42:25.250 066 12546.23 166.93 54699.47 88888.00 2015-03-07 23:42:25.375 066 12546.20 166.93 54699.45 88888.00 2015-03-07 23:42:25.500 066 12546.17 166.90 54699.45 88888.00 2015-03-07 23:42:25.625 066 12546.23 166.90 54699.47 88888.00 2015-03-07 23:42:25.750 066 12546.20 166.90 54699.50 88888.00 2015-03-07 23:42:25.875 066 12546.12 166.93 54699.53 88888.00 2015-03-07 23:42:26.000 066 12546.12 166.88 54699.50 88888.00 2015-03-07 23:42:26.125 066 12546.10 166.88 54699.53 88888.00 2015-03-07 23:42:26.250 066 12546.05 166.88 54699.50 88888.00 2015-03-07 23:42:26.375 066 12546.10 166.85 54699.50 88888.00 2015-03-07 23:42:26.500 066 12546.08 166.82 54699.53 88888.00 2015-03-07 23:42:26.625 066 12546.02 166.88 54699.55 88888.00 2015-03-07 23:42:26.750 066 12546.00 166.85 54699.53 88888.00 2015-03-07 23:42:26.875 066 12546.02 166.85 54699.55 88888.00 2015-03-07 23:42:27.000 066 12545.98 166.82 54699.53 88888.00 2015-03-07 23:42:27.125 066 12546.00 166.80 54699.55 88888.00 2015-03-07 23:42:27.250 066 12546.00 166.78 54699.57 88888.00 2015-03-07 23:42:27.375 066 12546.08 166.82 54699.57 88888.00 2015-03-07 23:42:27.500 066 12546.02 166.82 54699.57 88888.00 2015-03-07 23:42:27.625 066 12545.95 166.82 54699.55 88888.00 2015-03-07 23:42:27.750 066 12545.90 166.82 54699.55 88888.00 2015-03-07 23:42:27.875 066 12545.90 166.80 54699.57 88888.00 2015-03-07 23:42:28.000 066 12545.90 166.80 54699.57 88888.00 2015-03-07 23:42:28.125 066 12545.83 166.80 54699.60 88888.00 2015-03-07 23:42:28.250 066 12545.85 166.80 54699.62 88888.00 2015-03-07 23:42:28.375 066 12545.83 166.80 54699.57 88888.00 2015-03-07 23:42:28.500 066 12545.83 166.78 54699.57 88888.00 2015-03-07 23:42:28.625 066 12545.85 166.78 54699.60 88888.00 2015-03-07 23:42:28.750 066 12545.88 166.78 54699.62 88888.00 2015-03-07 23:42:28.875 066 12545.85 166.78 54699.62 88888.00 2015-03-07 23:42:29.000 066 12545.80 166.75 54699.62 88888.00 2015-03-07 23:42:29.125 066 12545.70 166.72 54699.65 88888.00 2015-03-07 23:42:29.250 066 12545.70 166.70 54699.65 88888.00 2015-03-07 23:42:29.375 066 12545.75 166.70 54699.62 88888.00 2015-03-07 23:42:29.500 066 12545.67 166.68 54699.62 88888.00 2015-03-07 23:42:29.625 066 12545.62 166.68 54699.62 88888.00 2015-03-07 23:42:29.750 066 12545.62 166.62 54699.62 88888.00 2015-03-07 23:42:29.875 066 12545.65 166.62 54699.65 88888.00 2015-03-07 23:42:30.000 066 12545.65 166.60 54699.65 88888.00 2015-03-07 23:42:30.125 066 12545.62 166.60 54699.65 88888.00 2015-03-07 23:42:30.250 066 12545.60 166.60 54699.68 88888.00 2015-03-07 23:42:30.375 066 12545.60 166.57 54699.68 88888.00 2015-03-07 23:42:30.500 066 12545.58 166.57 54699.68 88888.00 2015-03-07 23:42:30.625 066 12545.62 166.55 54699.68 88888.00 2015-03-07 23:42:30.750 066 12545.67 166.50 54699.68 88888.00 2015-03-07 23:42:30.875 066 12545.67 166.50 54699.68 88888.00 2015-03-07 23:42:31.000 066 12545.62 166.50 54699.70 88888.00 2015-03-07 23:42:31.125 066 12545.65 166.47 54699.72 88888.00 2015-03-07 23:42:31.250 066 12545.62 166.47 54699.70 88888.00 2015-03-07 23:42:31.375 066 12545.60 166.45 54699.72 88888.00 2015-03-07 23:42:31.500 066 12545.52 166.45 54699.75 88888.00 2015-03-07 23:42:31.625 066 12545.50 166.45 54699.75 88888.00 2015-03-07 23:42:31.750 066 12545.58 166.40 54699.72 88888.00 2015-03-07 23:42:31.875 066 12545.60 166.38 54699.72 88888.00 2015-03-07 23:42:32.000 066 12545.58 166.35 54699.70 88888.00 2015-03-07 23:42:32.125 066 12545.58 166.35 54699.72 88888.00 2015-03-07 23:42:32.250 066 12545.50 166.32 54699.72 88888.00 2015-03-07 23:42:32.375 066 12545.48 166.35 54699.72 88888.00 2015-03-07 23:42:32.500 066 12545.50 166.30 54699.72 88888.00 2015-03-07 23:42:32.625 066 12545.52 166.28 54699.70 88888.00 2015-03-07 23:42:32.750 066 12545.62 166.25 54699.70 88888.00 2015-03-07 23:42:32.875 066 12545.62 166.25 54699.70 88888.00 2015-03-07 23:42:33.000 066 12545.62 166.20 54699.68 88888.00 2015-03-07 23:42:33.125 066 12545.58 166.18 54699.70 88888.00 2015-03-07 23:42:33.250 066 12545.48 166.10 54699.70 88888.00 2015-03-07 23:42:33.375 066 12545.50 166.10 54699.68 88888.00 2015-03-07 23:42:33.500 066 12545.52 166.07 54699.68 88888.00 2015-03-07 23:42:33.625 066 12545.50 166.05 54699.72 88888.00 2015-03-07 23:42:33.750 066 12545.50 166.07 54699.72 88888.00 2015-03-07 23:42:33.875 066 12545.55 166.05 54699.72 88888.00 2015-03-07 23:42:34.000 066 12545.55 166.03 54699.72 88888.00 2015-03-07 23:42:34.125 066 12545.52 165.97 54699.70 88888.00 2015-03-07 23:42:34.250 066 12545.52 165.93 54699.68 88888.00 2015-03-07 23:42:34.375 066 12545.55 165.95 54699.68 88888.00 2015-03-07 23:42:34.500 066 12545.55 165.93 54699.70 88888.00 2015-03-07 23:42:34.625 066 12545.58 165.90 54699.72 88888.00 2015-03-07 23:42:34.750 066 12545.58 165.85 54699.72 88888.00 2015-03-07 23:42:34.875 066 12545.52 165.85 54699.70 88888.00 2015-03-07 23:42:35.000 066 12545.50 165.80 54699.68 88888.00 2015-03-07 23:42:35.125 066 12545.52 165.82 54699.65 88888.00 2015-03-07 23:42:35.250 066 12545.55 165.75 54699.65 88888.00 2015-03-07 23:42:35.375 066 12545.62 165.72 54699.68 88888.00 2015-03-07 23:42:35.500 066 12545.62 165.70 54699.70 88888.00 2015-03-07 23:42:35.625 066 12545.58 165.70 54699.65 88888.00 2015-03-07 23:42:35.750 066 12545.55 165.68 54699.65 88888.00 2015-03-07 23:42:35.875 066 12545.55 165.68 54699.68 88888.00 2015-03-07 23:42:36.000 066 12545.52 165.65 54699.70 88888.00 2015-03-07 23:42:36.125 066 12545.55 165.62 54699.70 88888.00 2015-03-07 23:42:36.250 066 12545.58 165.62 54699.72 88888.00 2015-03-07 23:42:36.375 066 12545.62 165.62 54699.72 88888.00 2015-03-07 23:42:36.500 066 12545.58 165.62 54699.70 88888.00 2015-03-07 23:42:36.625 066 12545.52 165.60 54699.70 88888.00 2015-03-07 23:42:36.750 066 12545.48 165.60 54699.72 88888.00 2015-03-07 23:42:36.875 066 12545.50 165.55 54699.70 88888.00 2015-03-07 23:42:37.000 066 12545.50 165.53 54699.70 88888.00 2015-03-07 23:42:37.125 066 12545.50 165.50 54699.68 88888.00 2015-03-07 23:42:37.250 066 12545.50 165.47 54699.65 88888.00 2015-03-07 23:42:37.375 066 12545.52 165.47 54699.65 88888.00 2015-03-07 23:42:37.500 066 12545.55 165.50 54699.68 88888.00 2015-03-07 23:42:37.625 066 12545.58 165.50 54699.68 88888.00 2015-03-07 23:42:37.750 066 12545.60 165.47 54699.68 88888.00 2015-03-07 23:42:37.875 066 12545.62 165.47 54699.70 88888.00 2015-03-07 23:42:38.000 066 12545.67 165.47 54699.68 88888.00 2015-03-07 23:42:38.125 066 12545.70 165.47 54699.68 88888.00 2015-03-07 23:42:38.250 066 12545.62 165.45 54699.65 88888.00 2015-03-07 23:42:38.375 066 12545.60 165.45 54699.62 88888.00 2015-03-07 23:42:38.500 066 12545.58 165.47 54699.62 88888.00 2015-03-07 23:42:38.625 066 12545.58 165.47 54699.62 88888.00 2015-03-07 23:42:38.750 066 12545.58 165.47 54699.65 88888.00 2015-03-07 23:42:38.875 066 12545.60 165.53 54699.62 88888.00 2015-03-07 23:42:39.000 066 12545.62 165.50 54699.60 88888.00 2015-03-07 23:42:39.125 066 12545.60 165.50 54699.62 88888.00 2015-03-07 23:42:39.250 066 12545.52 165.47 54699.60 88888.00 2015-03-07 23:42:39.375 066 12545.62 165.50 54699.60 88888.00 2015-03-07 23:42:39.500 066 12545.62 165.53 54699.57 88888.00 2015-03-07 23:42:39.625 066 12545.60 165.55 54699.53 88888.00 2015-03-07 23:42:39.750 066 12545.58 165.55 54699.53 88888.00 2015-03-07 23:42:39.875 066 12545.65 165.55 54699.55 88888.00 2015-03-07 23:42:40.000 066 12545.70 165.55 54699.55 88888.00 2015-03-07 23:42:40.125 066 12545.70 165.55 54699.55 88888.00 2015-03-07 23:42:40.250 066 12545.75 165.57 54699.55 88888.00 2015-03-07 23:42:40.375 066 12545.83 165.60 54699.55 88888.00 2015-03-07 23:42:40.500 066 12545.83 165.60 54699.53 88888.00 2015-03-07 23:42:40.625 066 12545.88 165.60 54699.50 88888.00 2015-03-07 23:42:40.750 066 12545.85 165.62 54699.53 88888.00 2015-03-07 23:42:40.875 066 12545.83 165.65 54699.53 88888.00 2015-03-07 23:42:41.000 066 12545.88 165.70 54699.50 88888.00 2015-03-07 23:42:41.125 066 12545.92 165.75 54699.47 88888.00 2015-03-07 23:42:41.250 066 12545.88 165.72 54699.45 88888.00 2015-03-07 23:42:41.375 066 12545.92 165.75 54699.45 88888.00 2015-03-07 23:42:41.500 066 12545.90 165.78 54699.40 88888.00 2015-03-07 23:42:41.625 066 12545.95 165.80 54699.43 88888.00 2015-03-07 23:42:41.750 066 12546.00 165.85 54699.38 88888.00 2015-03-07 23:42:41.875 066 12546.00 165.85 54699.35 88888.00 2015-03-07 23:42:42.000 066 12545.98 165.93 54699.35 88888.00 2015-03-07 23:42:42.125 066 12545.98 165.95 54699.38 88888.00 2015-03-07 23:42:42.250 066 12546.00 165.97 54699.35 88888.00 2015-03-07 23:42:42.375 066 12546.00 165.97 54699.32 88888.00 2015-03-07 23:42:42.500 066 12546.10 166.07 54699.32 88888.00 2015-03-07 23:42:42.625 066 12546.20 166.12 54699.30 88888.00 2015-03-07 23:42:42.750 066 12546.12 166.12 54699.28 88888.00 2015-03-07 23:42:42.875 066 12546.10 166.12 54699.22 88888.00 2015-03-07 23:42:43.000 066 12546.17 166.20 54699.20 88888.00 2015-03-07 23:42:43.125 066 12546.25 166.22 54699.28 88888.00 2015-03-07 23:42:43.250 066 12546.25 166.28 54699.30 88888.00 2015-03-07 23:42:43.375 066 12546.35 166.32 54699.28 88888.00 2015-03-07 23:42:43.500 066 12546.35 166.35 54699.22 88888.00 2015-03-07 23:42:43.625 066 12546.40 166.38 54699.18 88888.00 2015-03-07 23:42:43.750 066 12546.40 166.43 54699.12 88888.00 2015-03-07 23:42:43.875 066 12546.40 166.47 54699.10 88888.00 2015-03-07 23:42:44.000 066 12546.40 166.47 54699.07 88888.00 2015-03-07 23:42:44.125 066 12546.42 166.53 54699.05 88888.00 2015-03-07 23:42:44.250 066 12546.42 166.57 54699.05 88888.00 2015-03-07 23:42:44.375 066 12546.52 166.62 54699.03 88888.00 2015-03-07 23:42:44.500 066 12546.52 166.68 54699.05 88888.00 2015-03-07 23:42:44.625 066 12546.52 166.72 54699.07 88888.00 2015-03-07 23:42:44.750 066 12546.52 166.78 54699.07 88888.00 2015-03-07 23:42:44.875 066 12546.48 166.80 54699.05 88888.00 2015-03-07 23:42:45.000 066 12546.50 166.82 54699.03 88888.00 2015-03-07 23:42:45.125 066 12546.60 166.90 54699.07 88888.00 2015-03-07 23:42:45.250 066 12546.67 166.93 54699.05 88888.00 2015-03-07 23:42:45.375 066 12546.65 166.95 54699.00 88888.00 2015-03-07 23:42:45.500 066 12546.60 167.00 54699.00 88888.00 2015-03-07 23:42:45.625 066 12546.73 167.05 54698.97 88888.00 2015-03-07 23:42:45.750 066 12546.80 167.10 54698.97 88888.00 2015-03-07 23:42:45.875 066 12546.77 167.12 54698.97 88888.00 2015-03-07 23:42:46.000 066 12546.77 167.18 54698.97 88888.00 2015-03-07 23:42:46.125 066 12546.83 167.20 54698.95 88888.00 2015-03-07 23:42:46.250 066 12546.90 167.22 54698.90 88888.00 2015-03-07 23:42:46.375 066 12546.98 167.22 54698.88 88888.00 2015-03-07 23:42:46.500 066 12546.98 167.28 54698.88 88888.00 2015-03-07 23:42:46.625 066 12546.90 167.35 54698.88 88888.00 2015-03-07 23:42:46.750 066 12546.98 167.40 54698.88 88888.00 2015-03-07 23:42:46.875 066 12547.05 167.43 54698.88 88888.00 2015-03-07 23:42:47.000 066 12547.08 167.45 54698.82 88888.00 2015-03-07 23:42:47.125 066 12547.00 167.50 54698.82 88888.00 2015-03-07 23:42:47.250 066 12546.98 167.47 54698.80 88888.00 2015-03-07 23:42:47.375 066 12547.08 167.55 54698.80 88888.00 2015-03-07 23:42:47.500 066 12547.15 167.60 54698.78 88888.00 2015-03-07 23:42:47.625 066 12547.15 167.65 54698.75 88888.00 2015-03-07 23:42:47.750 066 12547.17 167.68 54698.75 88888.00 2015-03-07 23:42:47.875 066 12547.23 167.70 54698.75 88888.00 2015-03-07 23:42:48.000 066 12547.25 167.75 54698.72 88888.00 2015-03-07 23:42:48.125 066 12547.27 167.78 54698.72 88888.00 2015-03-07 23:42:48.250 066 12547.33 167.72 54698.72 88888.00 2015-03-07 23:42:48.375 066 12547.38 167.78 54698.72 88888.00 2015-03-07 23:42:48.500 066 12547.42 167.82 54698.70 88888.00 2015-03-07 23:42:48.625 066 12547.38 167.85 54698.70 88888.00 2015-03-07 23:42:48.750 066 12547.42 167.85 54698.70 88888.00 2015-03-07 23:42:48.875 066 12547.45 167.90 54698.70 88888.00 2015-03-07 23:42:49.000 066 12547.50 167.90 54698.68 88888.00 2015-03-07 23:42:49.125 066 12547.55 167.93 54698.68 88888.00 2015-03-07 23:42:49.250 066 12547.50 167.95 54698.68 88888.00 2015-03-07 23:42:49.375 066 12547.48 168.00 54698.68 88888.00 2015-03-07 23:42:49.500 066 12547.48 168.03 54698.65 88888.00 2015-03-07 23:42:49.625 066 12547.55 168.05 54698.68 88888.00 2015-03-07 23:42:49.750 066 12547.60 168.05 54698.68 88888.00 2015-03-07 23:42:49.875 066 12547.60 168.07 54698.65 88888.00 2015-03-07 23:42:50.000 066 12547.60 168.07 54698.68 88888.00 2015-03-07 23:42:50.125 066 12547.62 168.10 54698.68 88888.00 2015-03-07 23:42:50.250 066 12547.65 168.12 54698.65 88888.00 2015-03-07 23:42:50.375 066 12547.62 168.15 54698.65 88888.00 2015-03-07 23:42:50.500 066 12547.65 168.15 54698.65 88888.00 2015-03-07 23:42:50.625 066 12547.62 168.15 54698.65 88888.00 2015-03-07 23:42:50.750 066 12547.62 168.18 54698.62 88888.00 2015-03-07 23:42:50.875 066 12547.62 168.18 54698.65 88888.00 2015-03-07 23:42:51.000 066 12547.60 168.20 54698.62 88888.00 2015-03-07 23:42:51.125 066 12547.62 168.20 54698.65 88888.00 2015-03-07 23:42:51.250 066 12547.65 168.22 54698.62 88888.00 2015-03-07 23:42:51.375 066 12547.67 168.25 54698.60 88888.00 2015-03-07 23:42:51.500 066 12547.70 168.22 54698.60 88888.00 2015-03-07 23:42:51.625 066 12547.77 168.25 54698.60 88888.00 2015-03-07 23:42:51.750 066 12547.75 168.28 54698.57 88888.00 2015-03-07 23:42:51.875 066 12547.73 168.28 54698.60 88888.00 2015-03-07 23:42:52.000 066 12547.67 168.28 54698.57 88888.00 2015-03-07 23:42:52.125 066 12547.67 168.28 54698.60 88888.00 2015-03-07 23:42:52.250 066 12547.73 168.28 54698.57 88888.00 2015-03-07 23:42:52.375 066 12547.80 168.30 54698.55 88888.00 2015-03-07 23:42:52.500 066 12547.77 168.32 54698.55 88888.00 2015-03-07 23:42:52.625 066 12547.75 168.32 54698.60 88888.00 2015-03-07 23:42:52.750 066 12547.80 168.32 54698.62 88888.00 2015-03-07 23:42:52.875 066 12547.83 168.32 54698.57 88888.00 2015-03-07 23:42:53.000 066 12547.88 168.32 54698.53 88888.00 2015-03-07 23:42:53.125 066 12547.88 168.35 54698.57 88888.00 2015-03-07 23:42:53.250 066 12547.85 168.32 54698.62 88888.00 2015-03-07 23:42:53.375 066 12547.85 168.32 54698.57 88888.00 2015-03-07 23:42:53.500 066 12547.85 168.35 54698.57 88888.00 2015-03-07 23:42:53.625 066 12547.83 168.35 54698.60 88888.00 2015-03-07 23:42:53.750 066 12547.83 168.38 54698.60 88888.00 2015-03-07 23:42:53.875 066 12547.88 168.40 54698.62 88888.00 2015-03-07 23:42:54.000 066 12547.88 168.35 54698.57 88888.00 2015-03-07 23:42:54.125 066 12547.80 168.38 54698.55 88888.00 2015-03-07 23:42:54.250 066 12547.67 168.38 54698.55 88888.00 2015-03-07 23:42:54.375 066 12547.75 168.40 54698.60 88888.00 2015-03-07 23:42:54.500 066 12547.80 168.38 54698.60 88888.00 2015-03-07 23:42:54.625 066 12547.75 168.38 54698.57 88888.00 2015-03-07 23:42:54.750 066 12547.67 168.38 54698.55 88888.00 2015-03-07 23:42:54.875 066 12547.73 168.38 54698.55 88888.00 2015-03-07 23:42:55.000 066 12547.80 168.38 54698.57 88888.00 2015-03-07 23:42:55.125 066 12547.73 168.35 54698.57 88888.00 2015-03-07 23:42:55.250 066 12547.62 168.35 54698.60 88888.00 2015-03-07 23:42:55.375 066 12547.65 168.35 54698.62 88888.00 2015-03-07 23:42:55.500 066 12547.75 168.35 54698.62 88888.00 2015-03-07 23:42:55.625 066 12547.75 168.35 54698.60 88888.00 2015-03-07 23:42:55.750 066 12547.67 168.38 54698.57 88888.00 2015-03-07 23:42:55.875 066 12547.58 168.38 54698.57 88888.00 2015-03-07 23:42:56.000 066 12547.60 168.35 54698.57 88888.00 2015-03-07 23:42:56.125 066 12547.67 168.38 54698.60 88888.00 2015-03-07 23:42:56.250 066 12547.62 168.35 54698.60 88888.00 2015-03-07 23:42:56.375 066 12547.58 168.40 54698.57 88888.00 2015-03-07 23:42:56.500 066 12547.58 168.40 54698.57 88888.00 2015-03-07 23:42:56.625 066 12547.60 168.40 54698.57 88888.00 2015-03-07 23:42:56.750 066 12547.65 168.40 54698.62 88888.00 2015-03-07 23:42:56.875 066 12547.73 168.43 54698.65 88888.00 2015-03-07 23:42:57.000 066 12547.67 168.40 54698.65 88888.00 2015-03-07 23:42:57.125 066 12547.65 168.40 54698.60 88888.00 2015-03-07 23:42:57.250 066 12547.62 168.38 54698.60 88888.00 2015-03-07 23:42:57.375 066 12547.62 168.43 54698.60 88888.00 2015-03-07 23:42:57.500 066 12547.62 168.43 54698.62 88888.00 2015-03-07 23:42:57.625 066 12547.60 168.40 54698.60 88888.00 2015-03-07 23:42:57.750 066 12547.52 168.40 54698.60 88888.00 2015-03-07 23:42:57.875 066 12547.50 168.43 54698.57 88888.00 2015-03-07 23:42:58.000 066 12547.50 168.40 54698.55 88888.00 2015-03-07 23:42:58.125 066 12547.55 168.40 54698.57 88888.00 2015-03-07 23:42:58.250 066 12547.52 168.38 54698.62 88888.00 2015-03-07 23:42:58.375 066 12547.55 168.40 54698.60 88888.00 2015-03-07 23:42:58.500 066 12547.52 168.40 54698.57 88888.00 2015-03-07 23:42:58.625 066 12547.52 168.43 54698.60 88888.00 2015-03-07 23:42:58.750 066 12547.45 168.40 54698.60 88888.00 2015-03-07 23:42:58.875 066 12547.45 168.43 54698.60 88888.00 2015-03-07 23:42:59.000 066 12547.48 168.40 54698.60 88888.00 2015-03-07 23:42:59.125 066 12547.45 168.43 54698.60 88888.00 2015-03-07 23:42:59.250 066 12547.42 168.43 54698.60 88888.00 2015-03-07 23:42:59.375 066 12547.42 168.45 54698.62 88888.00 2015-03-07 23:42:59.500 066 12547.40 168.47 54698.65 88888.00 2015-03-07 23:42:59.625 066 12547.35 168.47 54698.62 88888.00 2015-03-07 23:42:59.750 066 12547.38 168.47 54698.62 88888.00 2015-03-07 23:42:59.875 066 12547.38 168.47 54698.60 88888.00 2015-03-07 23:43:00.000 066 12547.33 168.47 54698.57 88888.00 2015-03-07 23:43:00.125 066 12547.30 168.47 54698.60 88888.00 2015-03-07 23:43:00.250 066 12547.33 168.50 54698.60 88888.00 2015-03-07 23:43:00.375 066 12547.40 168.53 54698.62 88888.00 2015-03-07 23:43:00.500 066 12547.40 168.50 54698.62 88888.00 2015-03-07 23:43:00.625 066 12547.38 168.50 54698.60 88888.00 2015-03-07 23:43:00.750 066 12547.38 168.50 54698.60 88888.00 2015-03-07 23:43:00.875 066 12547.35 168.53 54698.60 88888.00 2015-03-07 23:43:01.000 066 12547.35 168.55 54698.57 88888.00 2015-03-07 23:43:01.125 066 12547.35 168.53 54698.60 88888.00 2015-03-07 23:43:01.250 066 12547.30 168.53 54698.60 88888.00 2015-03-07 23:43:01.375 066 12547.33 168.60 54698.62 88888.00 2015-03-07 23:43:01.500 066 12547.33 168.62 54698.60 88888.00 2015-03-07 23:43:01.625 066 12547.30 168.62 54698.57 88888.00 2015-03-07 23:43:01.750 066 12547.27 168.65 54698.57 88888.00 2015-03-07 23:43:01.875 066 12547.27 168.65 54698.57 88888.00 2015-03-07 23:43:02.000 066 12547.25 168.65 54698.57 88888.00 2015-03-07 23:43:02.125 066 12547.20 168.68 54698.57 88888.00 2015-03-07 23:43:02.250 066 12547.10 168.68 54698.60 88888.00 2015-03-07 23:43:02.375 066 12547.12 168.68 54698.57 88888.00 2015-03-07 23:43:02.500 066 12547.17 168.70 54698.62 88888.00 2015-03-07 23:43:02.625 066 12547.17 168.70 54698.60 88888.00 2015-03-07 23:43:02.750 066 12547.15 168.70 54698.60 88888.00 2015-03-07 23:43:02.875 066 12547.08 168.72 54698.60 88888.00 2015-03-07 23:43:03.000 066 12547.08 168.72 54698.60 88888.00 2015-03-07 23:43:03.125 066 12547.12 168.75 54698.60 88888.00 2015-03-07 23:43:03.250 066 12547.17 168.75 54698.62 88888.00 2015-03-07 23:43:03.375 066 12547.12 168.78 54698.62 88888.00 2015-03-07 23:43:03.500 066 12547.05 168.80 54698.60 88888.00 2015-03-07 23:43:03.625 066 12547.00 168.78 54698.60 88888.00 2015-03-07 23:43:03.750 066 12547.00 168.78 54698.62 88888.00 2015-03-07 23:43:03.875 066 12546.95 168.78 54698.62 88888.00 2015-03-07 23:43:04.000 066 12546.95 168.80 54698.60 88888.00 2015-03-07 23:43:04.125 066 12546.92 168.82 54698.62 88888.00 2015-03-07 23:43:04.250 066 12546.95 168.82 54698.62 88888.00 2015-03-07 23:43:04.375 066 12546.95 168.85 54698.60 88888.00 2015-03-07 23:43:04.500 066 12546.98 168.88 54698.62 88888.00 2015-03-07 23:43:04.625 066 12547.02 168.93 54698.65 88888.00 2015-03-07 23:43:04.750 066 12547.00 168.93 54698.60 88888.00 2015-03-07 23:43:04.875 066 12546.92 168.95 54698.57 88888.00 2015-03-07 23:43:05.000 066 12546.85 168.95 54698.57 88888.00 2015-03-07 23:43:05.125 066 12546.80 168.97 54698.57 88888.00 2015-03-07 23:43:05.250 066 12546.85 169.00 54698.62 88888.00 2015-03-07 23:43:05.375 066 12546.85 169.03 54698.62 88888.00 2015-03-07 23:43:05.500 066 12546.80 169.05 54698.60 88888.00 2015-03-07 23:43:05.625 066 12546.75 169.05 54698.62 88888.00 2015-03-07 23:43:05.750 066 12546.73 169.05 54698.60 88888.00 2015-03-07 23:43:05.875 066 12546.75 169.07 54698.62 88888.00 2015-03-07 23:43:06.000 066 12546.75 169.07 54698.57 88888.00 2015-03-07 23:43:06.125 066 12546.73 169.10 54698.57 88888.00 2015-03-07 23:43:06.250 066 12546.70 169.10 54698.60 88888.00 2015-03-07 23:43:06.375 066 12546.73 169.15 54698.57 88888.00 2015-03-07 23:43:06.500 066 12546.77 169.12 54698.57 88888.00 2015-03-07 23:43:06.625 066 12546.73 169.15 54698.57 88888.00 2015-03-07 23:43:06.750 066 12546.67 169.20 54698.57 88888.00 2015-03-07 23:43:06.875 066 12546.70 169.18 54698.57 88888.00 2015-03-07 23:43:07.000 066 12546.70 169.18 54698.60 88888.00 2015-03-07 23:43:07.125 066 12546.65 169.22 54698.60 88888.00 2015-03-07 23:43:07.250 066 12546.62 169.22 54698.60 88888.00 2015-03-07 23:43:07.375 066 12546.62 169.25 54698.60 88888.00 2015-03-07 23:43:07.500 066 12546.62 169.22 54698.60 88888.00 2015-03-07 23:43:07.625 066 12546.70 169.28 54698.57 88888.00 2015-03-07 23:43:07.750 066 12546.70 169.32 54698.60 88888.00 2015-03-07 23:43:07.875 066 12546.70 169.32 54698.57 88888.00 2015-03-07 23:43:08.000 066 12546.73 169.32 54698.55 88888.00 2015-03-07 23:43:08.125 066 12546.70 169.35 54698.55 88888.00 2015-03-07 23:43:08.250 066 12546.67 169.32 54698.55 88888.00 2015-03-07 23:43:08.375 066 12546.73 169.38 54698.53 88888.00 2015-03-07 23:43:08.500 066 12546.70 169.43 54698.55 88888.00 2015-03-07 23:43:08.625 066 12546.73 169.43 54698.55 88888.00 2015-03-07 23:43:08.750 066 12546.83 169.47 54698.55 88888.00 2015-03-07 23:43:08.875 066 12546.85 169.45 54698.53 88888.00 2015-03-07 23:43:09.000 066 12546.80 169.43 54698.53 88888.00 2015-03-07 23:43:09.125 066 12546.80 169.50 54698.53 88888.00 2015-03-07 23:43:09.250 066 12546.70 169.50 54698.53 88888.00 2015-03-07 23:43:09.375 066 12546.73 169.50 54698.53 88888.00 2015-03-07 23:43:09.500 066 12546.75 169.53 54698.55 88888.00 2015-03-07 23:43:09.625 066 12546.80 169.55 54698.55 88888.00 2015-03-07 23:43:09.750 066 12546.77 169.55 54698.55 88888.00 2015-03-07 23:43:09.875 066 12546.77 169.57 54698.53 88888.00 2015-03-07 23:43:10.000 066 12546.77 169.55 54698.50 88888.00 2015-03-07 23:43:10.125 066 12546.75 169.55 54698.53 88888.00 2015-03-07 23:43:10.250 066 12546.67 169.57 54698.53 88888.00 2015-03-07 23:43:10.375 066 12546.75 169.60 54698.50 88888.00 2015-03-07 23:43:10.500 066 12546.80 169.60 54698.47 88888.00 2015-03-07 23:43:10.625 066 12546.85 169.57 54698.47 88888.00 2015-03-07 23:43:10.750 066 12546.85 169.60 54698.50 88888.00 2015-03-07 23:43:10.875 066 12546.90 169.62 54698.53 88888.00 2015-03-07 23:43:11.000 066 12546.92 169.62 54698.50 88888.00 2015-03-07 23:43:11.125 066 12546.95 169.62 54698.50 88888.00 2015-03-07 23:43:11.250 066 12546.88 169.60 54698.50 88888.00 2015-03-07 23:43:11.375 066 12546.85 169.62 54698.47 88888.00 2015-03-07 23:43:11.500 066 12546.85 169.62 54698.50 88888.00 2015-03-07 23:43:11.625 066 12546.92 169.65 54698.50 88888.00 2015-03-07 23:43:11.750 066 12547.00 169.68 54698.50 88888.00 2015-03-07 23:43:11.875 066 12547.05 169.65 54698.50 88888.00 2015-03-07 23:43:12.000 066 12547.08 169.65 54698.47 88888.00 2015-03-07 23:43:12.125 066 12547.00 169.65 54698.45 88888.00 2015-03-07 23:43:12.250 066 12546.90 169.68 54698.45 88888.00 2015-03-07 23:43:12.375 066 12546.92 169.68 54698.47 88888.00 2015-03-07 23:43:12.500 066 12547.05 169.70 54698.47 88888.00 2015-03-07 23:43:12.625 066 12547.12 169.72 54698.45 88888.00 2015-03-07 23:43:12.750 066 12547.10 169.70 54698.45 88888.00 2015-03-07 23:43:12.875 066 12547.05 169.70 54698.45 88888.00 2015-03-07 23:43:13.000 066 12547.10 169.70 54698.43 88888.00 2015-03-07 23:43:13.125 066 12547.17 169.70 54698.45 88888.00 2015-03-07 23:43:13.250 066 12547.20 169.70 54698.45 88888.00 2015-03-07 23:43:13.375 066 12547.30 169.70 54698.43 88888.00 2015-03-07 23:43:13.500 066 12547.35 169.70 54698.43 88888.00 2015-03-07 23:43:13.625 066 12547.30 169.70 54698.45 88888.00 2015-03-07 23:43:13.750 066 12547.30 169.70 54698.45 88888.00 2015-03-07 23:43:13.875 066 12547.33 169.72 54698.45 88888.00 2015-03-07 23:43:14.000 066 12547.30 169.68 54698.43 88888.00 2015-03-07 23:43:14.125 066 12547.27 169.68 54698.45 88888.00 2015-03-07 23:43:14.250 066 12547.27 169.70 54698.43 88888.00 2015-03-07 23:43:14.375 066 12547.30 169.70 54698.40 88888.00 2015-03-07 23:43:14.500 066 12547.35 169.70 54698.43 88888.00 2015-03-07 23:43:14.625 066 12547.42 169.70 54698.43 88888.00 2015-03-07 23:43:14.750 066 12547.52 169.75 54698.43 88888.00 2015-03-07 23:43:14.875 066 12547.55 169.72 54698.45 88888.00 2015-03-07 23:43:15.000 066 12547.50 169.70 54698.43 88888.00 2015-03-07 23:43:15.125 066 12547.50 169.70 54698.43 88888.00 2015-03-07 23:43:15.250 066 12547.50 169.70 54698.40 88888.00 2015-03-07 23:43:15.375 066 12547.55 169.75 54698.43 88888.00 2015-03-07 23:43:15.500 066 12547.58 169.75 54698.43 88888.00 2015-03-07 23:43:15.625 066 12547.55 169.72 54698.40 88888.00 2015-03-07 23:43:15.750 066 12547.55 169.70 54698.38 88888.00 2015-03-07 23:43:15.875 066 12547.55 169.70 54698.38 88888.00 2015-03-07 23:43:16.000 066 12547.52 169.70 54698.43 88888.00 2015-03-07 23:43:16.125 066 12547.48 169.70 54698.43 88888.00 2015-03-07 23:43:16.250 066 12547.48 169.70 54698.40 88888.00 2015-03-07 23:43:16.375 066 12547.52 169.70 54698.40 88888.00 2015-03-07 23:43:16.500 066 12547.55 169.70 54698.38 88888.00 2015-03-07 23:43:16.625 066 12547.60 169.68 54698.38 88888.00 2015-03-07 23:43:16.750 066 12547.65 169.65 54698.40 88888.00 2015-03-07 23:43:16.875 066 12547.67 169.65 54698.40 88888.00 2015-03-07 23:43:17.000 066 12547.67 169.65 54698.40 88888.00 2015-03-07 23:43:17.125 066 12547.67 169.65 54698.38 88888.00 2015-03-07 23:43:17.250 066 12547.65 169.62 54698.38 88888.00 2015-03-07 23:43:17.375 066 12547.60 169.60 54698.38 88888.00 2015-03-07 23:43:17.500 066 12547.58 169.62 54698.38 88888.00 2015-03-07 23:43:17.625 066 12547.60 169.62 54698.38 88888.00 2015-03-07 23:43:17.750 066 12547.60 169.65 54698.35 88888.00 2015-03-07 23:43:17.875 066 12547.62 169.62 54698.32 88888.00 2015-03-07 23:43:18.000 066 12547.65 169.62 54698.32 88888.00 2015-03-07 23:43:18.125 066 12547.70 169.65 54698.35 88888.00 2015-03-07 23:43:18.250 066 12547.73 169.62 54698.40 88888.00 2015-03-07 23:43:18.375 066 12547.75 169.62 54698.38 88888.00 2015-03-07 23:43:18.500 066 12547.75 169.62 54698.38 88888.00 2015-03-07 23:43:18.625 066 12547.77 169.62 54698.35 88888.00 2015-03-07 23:43:18.750 066 12547.83 169.62 54698.35 88888.00 2015-03-07 23:43:18.875 066 12547.88 169.65 54698.38 88888.00 2015-03-07 23:43:19.000 066 12547.90 169.65 54698.38 88888.00 2015-03-07 23:43:19.125 066 12547.80 169.65 54698.38 88888.00 2015-03-07 23:43:19.250 066 12547.73 169.62 54698.32 88888.00 2015-03-07 23:43:19.375 066 12547.85 169.62 54698.35 88888.00 2015-03-07 23:43:19.500 066 12547.92 169.62 54698.35 88888.00 2015-03-07 23:43:19.625 066 12547.92 169.65 54698.35 88888.00 2015-03-07 23:43:19.750 066 12547.85 169.65 54698.35 88888.00 2015-03-07 23:43:19.875 066 12547.83 169.65 54698.35 88888.00 2015-03-07 23:43:20.000 066 12547.83 169.62 54698.32 88888.00 2015-03-07 23:43:20.125 066 12547.85 169.65 54698.35 88888.00 2015-03-07 23:43:20.250 066 12547.80 169.65 54698.32 88888.00 2015-03-07 23:43:20.375 066 12547.85 169.68 54698.32 88888.00 2015-03-07 23:43:20.500 066 12547.85 169.70 54698.35 88888.00 2015-03-07 23:43:20.625 066 12547.85 169.70 54698.38 88888.00 2015-03-07 23:43:20.750 066 12547.85 169.70 54698.35 88888.00 2015-03-07 23:43:20.875 066 12547.83 169.70 54698.35 88888.00 2015-03-07 23:43:21.000 066 12547.83 169.70 54698.32 88888.00 2015-03-07 23:43:21.125 066 12547.85 169.70 54698.32 88888.00 2015-03-07 23:43:21.250 066 12547.88 169.72 54698.30 88888.00 2015-03-07 23:43:21.375 066 12547.98 169.75 54698.32 88888.00 2015-03-07 23:43:21.500 066 12547.92 169.72 54698.32 88888.00 2015-03-07 23:43:21.625 066 12547.88 169.75 54698.32 88888.00 2015-03-07 23:43:21.750 066 12547.95 169.80 54698.35 88888.00 2015-03-07 23:43:21.875 066 12548.02 169.80 54698.35 88888.00 2015-03-07 23:43:22.000 066 12548.00 169.78 54698.32 88888.00 2015-03-07 23:43:22.125 066 12547.95 169.80 54698.32 88888.00 2015-03-07 23:43:22.250 066 12547.90 169.80 54698.30 88888.00 2015-03-07 23:43:22.375 066 12547.95 169.80 54698.28 88888.00 2015-03-07 23:43:22.500 066 12547.98 169.82 54698.30 88888.00 2015-03-07 23:43:22.625 066 12548.00 169.82 54698.32 88888.00 2015-03-07 23:43:22.750 066 12548.08 169.88 54698.32 88888.00 2015-03-07 23:43:22.875 066 12548.08 169.93 54698.32 88888.00 2015-03-07 23:43:23.000 066 12548.00 169.90 54698.30 88888.00 2015-03-07 23:43:23.125 066 12547.95 169.93 54698.32 88888.00 2015-03-07 23:43:23.250 066 12548.02 169.95 54698.35 88888.00 2015-03-07 23:43:23.375 066 12548.15 169.97 54698.35 88888.00 2015-03-07 23:43:23.500 066 12548.08 169.97 54698.32 88888.00 2015-03-07 23:43:23.625 066 12547.98 170.00 54698.32 88888.00 2015-03-07 23:43:23.750 066 12547.95 170.03 54698.32 88888.00 2015-03-07 23:43:23.875 066 12547.95 170.03 54698.30 88888.00 2015-03-07 23:43:24.000 066 12548.00 170.03 54698.30 88888.00 2015-03-07 23:43:24.125 066 12548.08 170.07 54698.32 88888.00 2015-03-07 23:43:24.250 066 12548.05 170.10 54698.35 88888.00 2015-03-07 23:43:24.375 066 12548.08 170.07 54698.30 88888.00 2015-03-07 23:43:24.500 066 12548.12 170.10 54698.30 88888.00 2015-03-07 23:43:24.625 066 12548.20 170.15 54698.30 88888.00 2015-03-07 23:43:24.750 066 12548.15 170.15 54698.32 88888.00 2015-03-07 23:43:24.875 066 12548.12 170.15 54698.32 88888.00 2015-03-07 23:43:25.000 066 12548.10 170.15 54698.30 88888.00 2015-03-07 23:43:25.125 066 12548.08 170.18 54698.32 88888.00 2015-03-07 23:43:25.250 066 12548.08 170.18 54698.30 88888.00 2015-03-07 23:43:25.375 066 12548.02 170.18 54698.28 88888.00 2015-03-07 23:43:25.500 066 12548.00 170.22 54698.30 88888.00 2015-03-07 23:43:25.625 066 12548.02 170.25 54698.32 88888.00 2015-03-07 23:43:25.750 066 12548.05 170.30 54698.32 88888.00 2015-03-07 23:43:25.875 066 12548.10 170.32 54698.32 88888.00 2015-03-07 23:43:26.000 066 12548.15 170.35 54698.30 88888.00 2015-03-07 23:43:26.125 066 12548.12 170.38 54698.32 88888.00 2015-03-07 23:43:26.250 066 12548.12 170.40 54698.35 88888.00 2015-03-07 23:43:26.375 066 12548.23 170.40 54698.35 88888.00 2015-03-07 23:43:26.500 066 12548.23 170.40 54698.35 88888.00 2015-03-07 23:43:26.625 066 12548.15 170.43 54698.32 88888.00 2015-03-07 23:43:26.750 066 12548.12 170.45 54698.32 88888.00 2015-03-07 23:43:26.875 066 12548.12 170.45 54698.32 88888.00 2015-03-07 23:43:27.000 066 12548.10 170.47 54698.30 88888.00 2015-03-07 23:43:27.125 066 12548.08 170.50 54698.30 88888.00 2015-03-07 23:43:27.250 066 12548.10 170.50 54698.30 88888.00 2015-03-07 23:43:27.375 066 12548.20 170.53 54698.28 88888.00 2015-03-07 23:43:27.500 066 12548.20 170.53 54698.30 88888.00 2015-03-07 23:43:27.625 066 12548.15 170.55 54698.30 88888.00 2015-03-07 23:43:27.750 066 12548.15 170.57 54698.32 88888.00 2015-03-07 23:43:27.875 066 12548.20 170.60 54698.32 88888.00 2015-03-07 23:43:28.000 066 12548.27 170.60 54698.32 88888.00 2015-03-07 23:43:28.125 066 12548.30 170.62 54698.32 88888.00 2015-03-07 23:43:28.250 066 12548.25 170.60 54698.32 88888.00 2015-03-07 23:43:28.375 066 12548.25 170.62 54698.32 88888.00 2015-03-07 23:43:28.500 066 12548.33 170.65 54698.32 88888.00 2015-03-07 23:43:28.625 066 12548.35 170.68 54698.32 88888.00 2015-03-07 23:43:28.750 066 12548.35 170.70 54698.30 88888.00 2015-03-07 23:43:28.875 066 12548.30 170.72 54698.30 88888.00 2015-03-07 23:43:29.000 066 12548.30 170.70 54698.30 88888.00 2015-03-07 23:43:29.125 066 12548.35 170.72 54698.30 88888.00 2015-03-07 23:43:29.250 066 12548.35 170.75 54698.25 88888.00 2015-03-07 23:43:29.375 066 12548.40 170.72 54698.25 88888.00 2015-03-07 23:43:29.500 066 12548.45 170.75 54698.28 88888.00 2015-03-07 23:43:29.625 066 12548.40 170.75 54698.30 88888.00 2015-03-07 23:43:29.750 066 12548.40 170.78 54698.32 88888.00 2015-03-07 23:43:29.875 066 12548.48 170.80 54698.30 88888.00 2015-03-07 23:43:30.000 066 12548.52 170.80 54698.30 88888.00 2015-03-07 23:43:30.125 066 12548.52 170.80 54698.30 88888.00 2015-03-07 23:43:30.250 066 12548.40 170.80 54698.30 88888.00 2015-03-07 23:43:30.375 066 12548.48 170.82 54698.30 88888.00 2015-03-07 23:43:30.500 066 12548.55 170.82 54698.30 88888.00 2015-03-07 23:43:30.625 066 12548.60 170.82 54698.32 88888.00 2015-03-07 23:43:30.750 066 12548.62 170.88 54698.32 88888.00 2015-03-07 23:43:30.875 066 12548.67 170.88 54698.32 88888.00 2015-03-07 23:43:31.000 066 12548.70 170.82 54698.30 88888.00 2015-03-07 23:43:31.125 066 12548.73 170.82 54698.32 88888.00 2015-03-07 23:43:31.250 066 12548.70 170.85 54698.32 88888.00 2015-03-07 23:43:31.375 066 12548.77 170.88 54698.32 88888.00 2015-03-07 23:43:31.500 066 12548.80 170.82 54698.30 88888.00 2015-03-07 23:43:31.625 066 12548.77 170.85 54698.32 88888.00 2015-03-07 23:43:31.750 066 12548.77 170.88 54698.30 88888.00 2015-03-07 23:43:31.875 066 12548.83 170.85 54698.30 88888.00 2015-03-07 23:43:32.000 066 12548.83 170.88 54698.30 88888.00 2015-03-07 23:43:32.125 066 12548.83 170.88 54698.30 88888.00 2015-03-07 23:43:32.250 066 12548.83 170.85 54698.32 88888.00 2015-03-07 23:43:32.375 066 12548.88 170.88 54698.32 88888.00 2015-03-07 23:43:32.500 066 12548.90 170.93 54698.38 88888.00 2015-03-07 23:43:32.625 066 12548.92 170.93 54698.38 88888.00 2015-03-07 23:43:32.750 066 12548.92 170.88 54698.32 88888.00 2015-03-07 23:43:32.875 066 12548.95 170.85 54698.35 88888.00 2015-03-07 23:43:33.000 066 12548.98 170.85 54698.35 88888.00 2015-03-07 23:43:33.125 066 12548.98 170.85 54698.35 88888.00 2015-03-07 23:43:33.250 066 12548.98 170.85 54698.35 88888.00 2015-03-07 23:43:33.375 066 12548.98 170.88 54698.35 88888.00 2015-03-07 23:43:33.500 066 12548.95 170.85 54698.35 88888.00 2015-03-07 23:43:33.625 066 12548.98 170.85 54698.32 88888.00 2015-03-07 23:43:33.750 066 12549.10 170.88 54698.35 88888.00 2015-03-07 23:43:33.875 066 12549.12 170.88 54698.35 88888.00 2015-03-07 23:43:34.000 066 12549.08 170.85 54698.32 88888.00 2015-03-07 23:43:34.125 066 12549.00 170.82 54698.32 88888.00 2015-03-07 23:43:34.250 066 12549.05 170.80 54698.30 88888.00 2015-03-07 23:43:34.375 066 12549.12 170.82 54698.30 88888.00 2015-03-07 23:43:34.500 066 12549.10 170.82 54698.35 88888.00 2015-03-07 23:43:34.625 066 12549.08 170.82 54698.35 88888.00 2015-03-07 23:43:34.750 066 12549.12 170.82 54698.32 88888.00 2015-03-07 23:43:34.875 066 12549.23 170.80 54698.32 88888.00 2015-03-07 23:43:35.000 066 12549.23 170.80 54698.30 88888.00 2015-03-07 23:43:35.125 066 12549.27 170.82 54698.35 88888.00 2015-03-07 23:43:35.250 066 12549.23 170.82 54698.35 88888.00 2015-03-07 23:43:35.375 066 12549.25 170.82 54698.38 88888.00 2015-03-07 23:43:35.500 066 12549.27 170.85 54698.38 88888.00 2015-03-07 23:43:35.625 066 12549.27 170.82 54698.38 88888.00 2015-03-07 23:43:35.750 066 12549.33 170.82 54698.35 88888.00 2015-03-07 23:43:35.875 066 12549.35 170.80 54698.35 88888.00 2015-03-07 23:43:36.000 066 12549.33 170.80 54698.35 88888.00 2015-03-07 23:43:36.125 066 12549.35 170.82 54698.38 88888.00 2015-03-07 23:43:36.250 066 12549.42 170.82 54698.38 88888.00 2015-03-07 23:43:36.375 066 12549.50 170.82 54698.38 88888.00 2015-03-07 23:43:36.500 066 12549.50 170.82 54698.38 88888.00 2015-03-07 23:43:36.625 066 12549.50 170.85 54698.38 88888.00 2015-03-07 23:43:36.750 066 12549.50 170.82 54698.35 88888.00 2015-03-07 23:43:36.875 066 12549.60 170.80 54698.35 88888.00 2015-03-07 23:43:37.000 066 12549.62 170.82 54698.38 88888.00 2015-03-07 23:43:37.125 066 12549.58 170.88 54698.38 88888.00 2015-03-07 23:43:37.250 066 12549.58 170.80 54698.40 88888.00 2015-03-07 23:43:37.375 066 12549.62 170.82 54698.40 88888.00 2015-03-07 23:43:37.500 066 12549.58 170.80 54698.40 88888.00 2015-03-07 23:43:37.625 066 12549.60 170.85 54698.35 88888.00 2015-03-07 23:43:37.750 066 12549.62 170.90 54698.38 88888.00 2015-03-07 23:43:37.875 066 12549.65 170.88 54698.40 88888.00 2015-03-07 23:43:38.000 066 12549.73 170.88 54698.38 88888.00 2015-03-07 23:43:38.125 066 12549.75 170.85 54698.38 88888.00 2015-03-07 23:43:38.250 066 12549.70 170.85 54698.38 88888.00 2015-03-07 23:43:38.375 066 12549.75 170.85 54698.35 88888.00 2015-03-07 23:43:38.500 066 12549.80 170.90 54698.38 88888.00 2015-03-07 23:43:38.625 066 12549.83 170.90 54698.40 88888.00 2015-03-07 23:43:38.750 066 12549.80 170.95 54698.40 88888.00 2015-03-07 23:43:38.875 066 12549.80 170.95 54698.40 88888.00 2015-03-07 23:43:39.000 066 12549.85 170.93 54698.38 88888.00 2015-03-07 23:43:39.125 066 12549.90 170.90 54698.38 88888.00 2015-03-07 23:43:39.250 066 12549.92 170.90 54698.38 88888.00 2015-03-07 23:43:39.375 066 12549.92 170.97 54698.38 88888.00 2015-03-07 23:43:39.500 066 12549.95 170.97 54698.38 88888.00 2015-03-07 23:43:39.625 066 12549.98 170.95 54698.35 88888.00 2015-03-07 23:43:39.750 066 12549.98 170.93 54698.32 88888.00 2015-03-07 23:43:39.875 066 12549.98 170.97 54698.35 88888.00 2015-03-07 23:43:40.000 066 12549.95 170.95 54698.32 88888.00 2015-03-07 23:43:40.125 066 12549.98 171.00 54698.35 88888.00 2015-03-07 23:43:40.250 066 12550.02 171.03 54698.35 88888.00 2015-03-07 23:43:40.375 066 12550.08 171.03 54698.35 88888.00 2015-03-07 23:43:40.500 066 12550.05 171.07 54698.35 88888.00 2015-03-07 23:43:40.625 066 12550.10 171.07 54698.35 88888.00 2015-03-07 23:43:40.750 066 12550.17 171.05 54698.38 88888.00 2015-03-07 23:43:40.875 066 12550.15 171.07 54698.38 88888.00 2015-03-07 23:43:41.000 066 12550.15 171.10 54698.35 88888.00 2015-03-07 23:43:41.125 066 12550.15 171.12 54698.32 88888.00 2015-03-07 23:43:41.250 066 12550.20 171.12 54698.32 88888.00 2015-03-07 23:43:41.375 066 12550.27 171.15 54698.32 88888.00 2015-03-07 23:43:41.500 066 12550.25 171.18 54698.35 88888.00 2015-03-07 23:43:41.625 066 12550.20 171.20 54698.35 88888.00 2015-03-07 23:43:41.750 066 12550.17 171.18 54698.32 88888.00 2015-03-07 23:43:41.875 066 12550.20 171.18 54698.32 88888.00 2015-03-07 23:43:42.000 066 12550.30 171.22 54698.32 88888.00 2015-03-07 23:43:42.125 066 12550.33 171.22 54698.35 88888.00 2015-03-07 23:43:42.250 066 12550.35 171.20 54698.32 88888.00 2015-03-07 23:43:42.375 066 12550.35 171.25 54698.32 88888.00 2015-03-07 23:43:42.500 066 12550.40 171.28 54698.32 88888.00 2015-03-07 23:43:42.625 066 12550.45 171.28 54698.35 88888.00 2015-03-07 23:43:42.750 066 12550.42 171.32 54698.32 88888.00 2015-03-07 23:43:42.875 066 12550.38 171.32 54698.32 88888.00 2015-03-07 23:43:43.000 066 12550.40 171.32 54698.30 88888.00 2015-03-07 23:43:43.125 066 12550.48 171.35 54698.32 88888.00 2015-03-07 23:43:43.250 066 12550.48 171.35 54698.35 88888.00 2015-03-07 23:43:43.375 066 12550.58 171.35 54698.32 88888.00 2015-03-07 23:43:43.500 066 12550.52 171.40 54698.32 88888.00 2015-03-07 23:43:43.625 066 12550.50 171.43 54698.30 88888.00 2015-03-07 23:43:43.750 066 12550.52 171.45 54698.28 88888.00 2015-03-07 23:43:43.875 066 12550.55 171.45 54698.30 88888.00 2015-03-07 23:43:44.000 066 12550.58 171.45 54698.30 88888.00 2015-03-07 23:43:44.125 066 12550.60 171.50 54698.32 88888.00 2015-03-07 23:43:44.250 066 12550.60 171.50 54698.32 88888.00 2015-03-07 23:43:44.375 066 12550.67 171.53 54698.30 88888.00 2015-03-07 23:43:44.500 066 12550.73 171.53 54698.28 88888.00 2015-03-07 23:43:44.625 066 12550.73 171.55 54698.30 88888.00 2015-03-07 23:43:44.750 066 12550.73 171.57 54698.28 88888.00 2015-03-07 23:43:44.875 066 12550.77 171.62 54698.28 88888.00 2015-03-07 23:43:45.000 066 12550.80 171.62 54698.28 88888.00 2015-03-07 23:43:45.125 066 12550.77 171.57 54698.28 88888.00 2015-03-07 23:43:45.250 066 12550.85 171.57 54698.28 88888.00 2015-03-07 23:43:45.375 066 12550.95 171.62 54698.28 88888.00 2015-03-07 23:43:45.500 066 12550.92 171.62 54698.28 88888.00 2015-03-07 23:43:45.625 066 12550.95 171.68 54698.30 88888.00 2015-03-07 23:43:45.750 066 12551.00 171.70 54698.30 88888.00 2015-03-07 23:43:45.875 066 12551.02 171.68 54698.28 88888.00 2015-03-07 23:43:46.000 066 12551.02 171.70 54698.25 88888.00 2015-03-07 23:43:46.125 066 12551.02 171.75 54698.28 88888.00 2015-03-07 23:43:46.250 066 12551.05 171.75 54698.28 88888.00 2015-03-07 23:43:46.375 066 12551.05 171.75 54698.30 88888.00 2015-03-07 23:43:46.500 066 12551.08 171.75 54698.25 88888.00 2015-03-07 23:43:46.625 066 12551.15 171.78 54698.30 88888.00 2015-03-07 23:43:46.750 066 12551.20 171.80 54698.30 88888.00 2015-03-07 23:43:46.875 066 12551.17 171.78 54698.25 88888.00 2015-03-07 23:43:47.000 066 12551.23 171.78 54698.25 88888.00 2015-03-07 23:43:47.125 066 12551.27 171.82 54698.25 88888.00 2015-03-07 23:43:47.250 066 12551.20 171.78 54698.28 88888.00 2015-03-07 23:43:47.375 066 12551.25 171.80 54698.25 88888.00 2015-03-07 23:43:47.500 066 12551.27 171.80 54698.25 88888.00 2015-03-07 23:43:47.625 066 12551.33 171.80 54698.25 88888.00 2015-03-07 23:43:47.750 066 12551.38 171.80 54698.28 88888.00 2015-03-07 23:43:47.875 066 12551.40 171.82 54698.28 88888.00 2015-03-07 23:43:48.000 066 12551.40 171.82 54698.25 88888.00 2015-03-07 23:43:48.125 066 12551.45 171.82 54698.28 88888.00 2015-03-07 23:43:48.250 066 12551.50 171.78 54698.28 88888.00 2015-03-07 23:43:48.375 066 12551.52 171.78 54698.30 88888.00 2015-03-07 23:43:48.500 066 12551.55 171.80 54698.30 88888.00 2015-03-07 23:43:48.625 066 12551.65 171.82 54698.30 88888.00 2015-03-07 23:43:48.750 066 12551.67 171.78 54698.28 88888.00 2015-03-07 23:43:48.875 066 12551.70 171.78 54698.25 88888.00 2015-03-07 23:43:49.000 066 12551.70 171.75 54698.25 88888.00 2015-03-07 23:43:49.125 066 12551.67 171.72 54698.30 88888.00 2015-03-07 23:43:49.250 066 12551.73 171.70 54698.30 88888.00 2015-03-07 23:43:49.375 066 12551.75 171.75 54698.30 88888.00 2015-03-07 23:43:49.500 066 12551.75 171.70 54698.28 88888.00 2015-03-07 23:43:49.625 066 12551.85 171.68 54698.25 88888.00 2015-03-07 23:43:49.750 066 12551.95 171.68 54698.30 88888.00 2015-03-07 23:43:49.875 066 12551.98 171.68 54698.30 88888.00 2015-03-07 23:43:50.000 066 12551.95 171.68 54698.28 88888.00 2015-03-07 23:43:50.125 066 12551.92 171.65 54698.28 88888.00 2015-03-07 23:43:50.250 066 12551.98 171.57 54698.28 88888.00 2015-03-07 23:43:50.375 066 12552.02 171.60 54698.28 88888.00 2015-03-07 23:43:50.500 066 12552.02 171.55 54698.28 88888.00 2015-03-07 23:43:50.625 066 12552.05 171.55 54698.28 88888.00 2015-03-07 23:43:50.750 066 12552.10 171.50 54698.28 88888.00 2015-03-07 23:43:50.875 066 12552.15 171.50 54698.25 88888.00 2015-03-07 23:43:51.000 066 12552.12 171.50 54698.25 88888.00 2015-03-07 23:43:51.125 066 12552.20 171.47 54698.28 88888.00 2015-03-07 23:43:51.250 066 12552.17 171.43 54698.30 88888.00 2015-03-07 23:43:51.375 066 12552.15 171.40 54698.30 88888.00 2015-03-07 23:43:51.500 066 12552.20 171.35 54698.30 88888.00 2015-03-07 23:43:51.625 066 12552.27 171.35 54698.28 88888.00 2015-03-07 23:43:51.750 066 12552.25 171.32 54698.30 88888.00 2015-03-07 23:43:51.875 066 12552.23 171.30 54698.32 88888.00 2015-03-07 23:43:52.000 066 12552.27 171.30 54698.32 88888.00 2015-03-07 23:43:52.125 066 12552.38 171.28 54698.35 88888.00 2015-03-07 23:43:52.250 066 12552.42 171.20 54698.32 88888.00 2015-03-07 23:43:52.375 066 12552.45 171.20 54698.32 88888.00 2015-03-07 23:43:52.500 066 12552.48 171.20 54698.35 88888.00 2015-03-07 23:43:52.625 066 12552.48 171.15 54698.32 88888.00 2015-03-07 23:43:52.750 066 12552.50 171.12 54698.35 88888.00 2015-03-07 23:43:52.875 066 12552.58 171.07 54698.35 88888.00 2015-03-07 23:43:53.000 066 12552.62 171.00 54698.32 88888.00 2015-03-07 23:43:53.125 066 12552.67 171.00 54698.32 88888.00 2015-03-07 23:43:53.250 066 12552.67 170.97 54698.35 88888.00 2015-03-07 23:43:53.375 066 12552.75 171.00 54698.35 88888.00 2015-03-07 23:43:53.500 066 12552.75 170.95 54698.32 88888.00 2015-03-07 23:43:53.625 066 12552.77 170.88 54698.35 88888.00 2015-03-07 23:43:53.750 066 12552.83 170.85 54698.35 88888.00 2015-03-07 23:43:53.875 066 12552.83 170.85 54698.32 88888.00 2015-03-07 23:43:54.000 066 12552.80 170.85 54698.32 88888.00 2015-03-07 23:43:54.125 066 12552.80 170.80 54698.35 88888.00 2015-03-07 23:43:54.250 066 12552.85 170.72 54698.38 88888.00 2015-03-07 23:43:54.375 066 12552.95 170.72 54698.38 88888.00 2015-03-07 23:43:54.500 066 12553.00 170.72 54698.38 88888.00 2015-03-07 23:43:54.625 066 12552.95 170.65 54698.38 88888.00 2015-03-07 23:43:54.750 066 12552.98 170.65 54698.38 88888.00 2015-03-07 23:43:54.875 066 12553.08 170.62 54698.38 88888.00 2015-03-07 23:43:55.000 066 12553.17 170.60 54698.35 88888.00 2015-03-07 23:43:55.125 066 12553.15 170.57 54698.38 88888.00 2015-03-07 23:43:55.250 066 12553.12 170.53 54698.35 88888.00 2015-03-07 23:43:55.375 066 12553.17 170.53 54698.35 88888.00 2015-03-07 23:43:55.500 066 12553.23 170.47 54698.38 88888.00 2015-03-07 23:43:55.625 066 12553.27 170.47 54698.40 88888.00 2015-03-07 23:43:55.750 066 12553.30 170.45 54698.38 88888.00 2015-03-07 23:43:55.875 066 12553.35 170.43 54698.38 88888.00 2015-03-07 23:43:56.000 066 12553.45 170.43 54698.38 88888.00 2015-03-07 23:43:56.125 066 12553.48 170.40 54698.40 88888.00 2015-03-07 23:43:56.250 066 12553.42 170.35 54698.40 88888.00 2015-03-07 23:43:56.375 066 12553.48 170.35 54698.40 88888.00 2015-03-07 23:43:56.500 066 12553.50 170.32 54698.40 88888.00 2015-03-07 23:43:56.625 066 12553.58 170.30 54698.40 88888.00 2015-03-07 23:43:56.750 066 12553.62 170.30 54698.40 88888.00 2015-03-07 23:43:56.875 066 12553.67 170.30 54698.40 88888.00 2015-03-07 23:43:57.000 066 12553.65 170.28 54698.38 88888.00 2015-03-07 23:43:57.125 066 12553.70 170.25 54698.40 88888.00 2015-03-07 23:43:57.250 066 12553.77 170.20 54698.40 88888.00 2015-03-07 23:43:57.375 066 12553.80 170.22 54698.40 88888.00 2015-03-07 23:43:57.500 066 12553.80 170.20 54698.38 88888.00 2015-03-07 23:43:57.625 066 12553.80 170.22 54698.40 88888.00 2015-03-07 23:43:57.750 066 12553.88 170.20 54698.43 88888.00 2015-03-07 23:43:57.875 066 12553.90 170.18 54698.43 88888.00 2015-03-07 23:43:58.000 066 12553.92 170.18 54698.40 88888.00 2015-03-07 23:43:58.125 066 12553.95 170.15 54698.38 88888.00 2015-03-07 23:43:58.250 066 12553.90 170.12 54698.43 88888.00 2015-03-07 23:43:58.375 066 12554.00 170.15 54698.38 88888.00 2015-03-07 23:43:58.500 066 12554.10 170.15 54698.40 88888.00 2015-03-07 23:43:58.625 066 12554.17 170.15 54698.38 88888.00 2015-03-07 23:43:58.750 066 12554.17 170.15 54698.38 88888.00 2015-03-07 23:43:58.875 066 12554.08 170.15 54698.38 88888.00 2015-03-07 23:43:59.000 066 12554.08 170.12 54698.35 88888.00 2015-03-07 23:43:59.125 066 12554.10 170.12 54698.35 88888.00 2015-03-07 23:43:59.250 066 12554.17 170.12 54698.35 88888.00 2015-03-07 23:43:59.375 066 12554.30 170.12 54698.32 88888.00 2015-03-07 23:43:59.500 066 12554.38 170.15 54698.32 88888.00 2015-03-07 23:43:59.625 066 12554.35 170.18 54698.32 88888.00 2015-03-07 23:43:59.750 066 12554.27 170.20 54698.30 88888.00 2015-03-07 23:43:59.875 066 12554.27 170.20 54698.32 88888.00 2015-03-07 23:44:00.000 066 12554.35 170.20 54698.32 88888.00 2015-03-07 23:44:00.125 066 12554.40 170.22 54698.32 88888.00 2015-03-07 23:44:00.250 066 12554.40 170.22 54698.30 88888.00 2015-03-07 23:44:00.375 066 12554.48 170.25 54698.28 88888.00 2015-03-07 23:44:00.500 066 12554.55 170.25 54698.28 88888.00 2015-03-07 23:44:00.625 066 12554.65 170.28 54698.30 88888.00 2015-03-07 23:44:00.750 066 12554.75 170.32 54698.28 88888.00 2015-03-07 23:44:00.875 066 12554.70 170.32 54698.28 88888.00 2015-03-07 23:44:01.000 066 12554.73 170.32 54698.28 88888.00 2015-03-07 23:44:01.125 066 12554.80 170.35 54698.30 88888.00 2015-03-07 23:44:01.250 066 12554.85 170.38 54698.30 88888.00 2015-03-07 23:44:01.375 066 12554.92 170.38 54698.28 88888.00 2015-03-07 23:44:01.500 066 12554.92 170.40 54698.25 88888.00 2015-03-07 23:44:01.625 066 12554.95 170.43 54698.25 88888.00 2015-03-07 23:44:01.750 066 12555.02 170.50 54698.25 88888.00 2015-03-07 23:44:01.875 066 12555.02 170.50 54698.22 88888.00 2015-03-07 23:44:02.000 066 12555.05 170.53 54698.20 88888.00 2015-03-07 23:44:02.125 066 12555.08 170.53 54698.20 88888.00 2015-03-07 23:44:02.250 066 12555.15 170.55 54698.22 88888.00 2015-03-07 23:44:02.375 066 12555.23 170.60 54698.22 88888.00 2015-03-07 23:44:02.500 066 12555.27 170.62 54698.20 88888.00 2015-03-07 23:44:02.625 066 12555.38 170.65 54698.20 88888.00 2015-03-07 23:44:02.750 066 12555.38 170.68 54698.20 88888.00 2015-03-07 23:44:02.875 066 12555.38 170.70 54698.18 88888.00 2015-03-07 23:44:03.000 066 12555.45 170.75 54698.15 88888.00 2015-03-07 23:44:03.125 066 12555.55 170.80 54698.20 88888.00 2015-03-07 23:44:03.250 066 12555.55 170.80 54698.22 88888.00 2015-03-07 23:44:03.375 066 12555.52 170.82 54698.20 88888.00 2015-03-07 23:44:03.500 066 12555.48 170.85 54698.20 88888.00 2015-03-07 23:44:03.625 066 12555.48 170.88 54698.15 88888.00 2015-03-07 23:44:03.750 066 12555.60 170.93 54698.15 88888.00 2015-03-07 23:44:03.875 066 12555.67 170.95 54698.15 88888.00 2015-03-07 23:44:04.000 066 12555.73 170.95 54698.15 88888.00 2015-03-07 23:44:04.125 066 12555.75 170.95 54698.15 88888.00 2015-03-07 23:44:04.250 066 12555.73 170.97 54698.12 88888.00 2015-03-07 23:44:04.375 066 12555.80 171.03 54698.12 88888.00 2015-03-07 23:44:04.500 066 12555.85 171.07 54698.12 88888.00 2015-03-07 23:44:04.625 066 12555.88 171.12 54698.18 88888.00 2015-03-07 23:44:04.750 066 12555.83 171.15 54698.18 88888.00 2015-03-07 23:44:04.875 066 12555.95 171.20 54698.15 88888.00 2015-03-07 23:44:05.000 066 12556.08 171.22 54698.15 88888.00 2015-03-07 23:44:05.125 066 12556.10 171.25 54698.15 88888.00 2015-03-07 23:44:05.250 066 12556.05 171.30 54698.15 88888.00 2015-03-07 23:44:05.375 066 12556.10 171.32 54698.12 88888.00 2015-03-07 23:44:05.500 066 12556.10 171.32 54698.10 88888.00 2015-03-07 23:44:05.625 066 12556.08 171.32 54698.10 88888.00 2015-03-07 23:44:05.750 066 12556.15 171.38 54698.12 88888.00 2015-03-07 23:44:05.875 066 12556.23 171.43 54698.12 88888.00 2015-03-07 23:44:06.000 066 12556.25 171.43 54698.10 88888.00 2015-03-07 23:44:06.125 066 12556.25 171.47 54698.07 88888.00 2015-03-07 23:44:06.250 066 12556.20 171.53 54698.05 88888.00 2015-03-07 23:44:06.375 066 12556.27 171.53 54698.07 88888.00 2015-03-07 23:44:06.500 066 12556.35 171.53 54698.05 88888.00 2015-03-07 23:44:06.625 066 12556.40 171.55 54698.05 88888.00 2015-03-07 23:44:06.750 066 12556.45 171.60 54698.05 88888.00 2015-03-07 23:44:06.875 066 12556.45 171.62 54698.07 88888.00 2015-03-07 23:44:07.000 066 12556.48 171.65 54698.07 88888.00 2015-03-07 23:44:07.125 066 12556.52 171.72 54698.07 88888.00 2015-03-07 23:44:07.250 066 12556.50 171.75 54698.07 88888.00 2015-03-07 23:44:07.375 066 12556.48 171.78 54698.10 88888.00 2015-03-07 23:44:07.500 066 12556.45 171.80 54698.12 88888.00 2015-03-07 23:44:07.625 066 12556.55 171.82 54698.12 88888.00 2015-03-07 23:44:07.750 066 12556.58 171.85 54698.07 88888.00 2015-03-07 23:44:07.875 066 12556.60 171.85 54698.07 88888.00 2015-03-07 23:44:08.000 066 12556.65 171.82 54698.07 88888.00 2015-03-07 23:44:08.125 066 12556.75 171.85 54698.07 88888.00 2015-03-07 23:44:08.250 066 12556.73 171.88 54698.07 88888.00 2015-03-07 23:44:08.375 066 12556.73 171.88 54698.07 88888.00 2015-03-07 23:44:08.500 066 12556.70 171.93 54698.07 88888.00 2015-03-07 23:44:08.625 066 12556.75 171.95 54698.10 88888.00 2015-03-07 23:44:08.750 066 12556.73 171.95 54698.12 88888.00 2015-03-07 23:44:08.875 066 12556.70 171.95 54698.12 88888.00 2015-03-07 23:44:09.000 066 12556.77 171.97 54698.12 88888.00 2015-03-07 23:44:09.125 066 12556.83 171.97 54698.15 88888.00 2015-03-07 23:44:09.250 066 12556.80 171.97 54698.15 88888.00 2015-03-07 23:44:09.375 066 12556.88 172.03 54698.15 88888.00 2015-03-07 23:44:09.500 066 12556.90 171.97 54698.15 88888.00 2015-03-07 23:44:09.625 066 12556.88 171.97 54698.12 88888.00 2015-03-07 23:44:09.750 066 12556.85 171.97 54698.18 88888.00 2015-03-07 23:44:09.875 066 12556.90 172.00 54698.15 88888.00 2015-03-07 23:44:10.000 066 12556.90 172.03 54698.15 88888.00 2015-03-07 23:44:10.125 066 12556.90 172.00 54698.15 88888.00 2015-03-07 23:44:10.250 066 12556.83 172.00 54698.18 88888.00 2015-03-07 23:44:10.375 066 12556.88 172.00 54698.18 88888.00 2015-03-07 23:44:10.500 066 12556.92 172.03 54698.20 88888.00 2015-03-07 23:44:10.625 066 12556.90 172.00 54698.20 88888.00 2015-03-07 23:44:10.750 066 12556.92 171.97 54698.18 88888.00 2015-03-07 23:44:10.875 066 12557.00 171.97 54698.20 88888.00 2015-03-07 23:44:11.000 066 12557.00 172.00 54698.20 88888.00 2015-03-07 23:44:11.125 066 12556.98 171.97 54698.22 88888.00 2015-03-07 23:44:11.250 066 12557.02 171.97 54698.22 88888.00 2015-03-07 23:44:11.375 066 12557.15 172.00 54698.25 88888.00 2015-03-07 23:44:11.500 066 12557.15 171.97 54698.25 88888.00 2015-03-07 23:44:11.625 066 12557.10 171.97 54698.25 88888.00 2015-03-07 23:44:11.750 066 12557.08 171.97 54698.25 88888.00 2015-03-07 23:44:11.875 066 12557.15 171.97 54698.30 88888.00 2015-03-07 23:44:12.000 066 12557.23 171.95 54698.28 88888.00 2015-03-07 23:44:12.125 066 12557.30 171.93 54698.30 88888.00 2015-03-07 23:44:12.250 066 12557.27 171.90 54698.32 88888.00 2015-03-07 23:44:12.375 066 12557.25 171.90 54698.30 88888.00 2015-03-07 23:44:12.500 066 12557.17 171.88 54698.32 88888.00 2015-03-07 23:44:12.625 066 12557.20 171.88 54698.30 88888.00 2015-03-07 23:44:12.750 066 12557.30 171.88 54698.32 88888.00 2015-03-07 23:44:12.875 066 12557.33 171.88 54698.32 88888.00 2015-03-07 23:44:13.000 066 12557.33 171.82 54698.30 88888.00 2015-03-07 23:44:13.125 066 12557.35 171.80 54698.35 88888.00 2015-03-07 23:44:13.250 066 12557.35 171.78 54698.38 88888.00 2015-03-07 23:44:13.375 066 12557.35 171.80 54698.38 88888.00 2015-03-07 23:44:13.500 066 12557.38 171.80 54698.38 88888.00 2015-03-07 23:44:13.625 066 12557.38 171.78 54698.40 88888.00 2015-03-07 23:44:13.750 066 12557.33 171.70 54698.38 88888.00 2015-03-07 23:44:13.875 066 12557.35 171.68 54698.38 88888.00 2015-03-07 23:44:14.000 066 12557.42 171.70 54698.38 88888.00 2015-03-07 23:44:14.125 066 12557.50 171.72 54698.45 88888.00 2015-03-07 23:44:14.250 066 12557.42 171.65 54698.43 88888.00 2015-03-07 23:44:14.375 066 12557.42 171.65 54698.43 88888.00 2015-03-07 23:44:14.500 066 12557.48 171.60 54698.45 88888.00 2015-03-07 23:44:14.625 066 12557.50 171.60 54698.45 88888.00 2015-03-07 23:44:14.750 066 12557.52 171.57 54698.45 88888.00 2015-03-07 23:44:14.875 066 12557.55 171.55 54698.47 88888.00 2015-03-07 23:44:15.000 066 12557.60 171.50 54698.45 88888.00 2015-03-07 23:44:15.125 066 12557.60 171.53 54698.47 88888.00 2015-03-07 23:44:15.250 066 12557.52 171.47 54698.50 88888.00 2015-03-07 23:44:15.375 066 12557.55 171.47 54698.50 88888.00 2015-03-07 23:44:15.500 066 12557.55 171.45 54698.50 88888.00 2015-03-07 23:44:15.625 066 12557.52 171.40 54698.53 88888.00 2015-03-07 23:44:15.750 066 12557.55 171.40 54698.55 88888.00 2015-03-07 23:44:15.875 066 12557.52 171.35 54698.55 88888.00 2015-03-07 23:44:16.000 066 12557.45 171.32 54698.50 88888.00 2015-03-07 23:44:16.125 066 12557.48 171.35 54698.55 88888.00 2015-03-07 23:44:16.250 066 12557.52 171.30 54698.55 88888.00 2015-03-07 23:44:16.375 066 12557.60 171.30 54698.57 88888.00 2015-03-07 23:44:16.500 066 12557.62 171.28 54698.57 88888.00 2015-03-07 23:44:16.625 066 12557.58 171.25 54698.60 88888.00 2015-03-07 23:44:16.750 066 12557.52 171.22 54698.60 88888.00 2015-03-07 23:44:16.875 066 12557.52 171.22 54698.57 88888.00 2015-03-07 23:44:17.000 066 12557.58 171.20 54698.60 88888.00 2015-03-07 23:44:17.125 066 12557.65 171.22 54698.60 88888.00 2015-03-07 23:44:17.250 066 12557.70 171.20 54698.65 88888.00 2015-03-07 23:44:17.375 066 12557.77 171.18 54698.62 88888.00 2015-03-07 23:44:17.500 066 12557.73 171.15 54698.65 88888.00 2015-03-07 23:44:17.625 066 12557.70 171.12 54698.65 88888.00 2015-03-07 23:44:17.750 066 12557.67 171.07 54698.68 88888.00 2015-03-07 23:44:17.875 066 12557.73 171.07 54698.68 88888.00 2015-03-07 23:44:18.000 066 12557.77 171.05 54698.68 88888.00 2015-03-07 23:44:18.125 066 12557.75 171.05 54698.70 88888.00 2015-03-07 23:44:18.250 066 12557.73 171.05 54698.72 88888.00 2015-03-07 23:44:18.375 066 12557.80 171.05 54698.75 88888.00 2015-03-07 23:44:18.500 066 12557.83 171.03 54698.75 88888.00 2015-03-07 23:44:18.625 066 12557.85 171.00 54698.75 88888.00 2015-03-07 23:44:18.750 066 12557.83 170.97 54698.75 88888.00 2015-03-07 23:44:18.875 066 12557.88 171.00 54698.78 88888.00 2015-03-07 23:44:19.000 066 12557.88 170.97 54698.75 88888.00 2015-03-07 23:44:19.125 066 12557.85 170.95 54698.80 88888.00 2015-03-07 23:44:19.250 066 12557.77 170.93 54698.78 88888.00 2015-03-07 23:44:19.375 066 12557.80 170.90 54698.78 88888.00 2015-03-07 23:44:19.500 066 12557.85 170.90 54698.75 88888.00 2015-03-07 23:44:19.625 066 12557.90 170.90 54698.78 88888.00 2015-03-07 23:44:19.750 066 12557.90 170.90 54698.78 88888.00 2015-03-07 23:44:19.875 066 12557.85 170.88 54698.80 88888.00 2015-03-07 23:44:20.000 066 12557.88 170.82 54698.82 88888.00 2015-03-07 23:44:20.125 066 12557.90 170.85 54698.82 88888.00 2015-03-07 23:44:20.250 066 12557.88 170.82 54698.85 88888.00 2015-03-07 23:44:20.375 066 12557.92 170.82 54698.82 88888.00 2015-03-07 23:44:20.500 066 12557.92 170.80 54698.85 88888.00 2015-03-07 23:44:20.625 066 12557.88 170.80 54698.88 88888.00 2015-03-07 23:44:20.750 066 12557.88 170.78 54698.90 88888.00 2015-03-07 23:44:20.875 066 12557.95 170.78 54698.88 88888.00 2015-03-07 23:44:21.000 066 12557.95 170.78 54698.88 88888.00 2015-03-07 23:44:21.125 066 12557.92 170.80 54698.93 88888.00 2015-03-07 23:44:21.250 066 12557.98 170.75 54698.97 88888.00 2015-03-07 23:44:21.375 066 12558.02 170.78 54698.95 88888.00 2015-03-07 23:44:21.500 066 12557.92 170.78 54698.95 88888.00 2015-03-07 23:44:21.625 066 12557.90 170.78 54698.95 88888.00 2015-03-07 23:44:21.750 066 12557.92 170.80 54698.95 88888.00 2015-03-07 23:44:21.875 066 12557.92 170.78 54698.97 88888.00 2015-03-07 23:44:22.000 066 12557.98 170.78 54698.95 88888.00 2015-03-07 23:44:22.125 066 12558.00 170.78 54698.97 88888.00 2015-03-07 23:44:22.250 066 12558.05 170.78 54699.00 88888.00 2015-03-07 23:44:22.375 066 12558.00 170.80 54699.03 88888.00 2015-03-07 23:44:22.500 066 12557.98 170.78 54698.97 88888.00 2015-03-07 23:44:22.625 066 12557.95 170.78 54698.97 88888.00 2015-03-07 23:44:22.750 066 12558.00 170.80 54699.00 88888.00 2015-03-07 23:44:22.875 066 12558.08 170.82 54699.05 88888.00 2015-03-07 23:44:23.000 066 12558.08 170.78 54699.03 88888.00 2015-03-07 23:44:23.125 066 12558.00 170.78 54699.00 88888.00 2015-03-07 23:44:23.250 066 12558.00 170.75 54699.03 88888.00 2015-03-07 23:44:23.375 066 12558.02 170.75 54699.03 88888.00 2015-03-07 23:44:23.500 066 12558.08 170.80 54699.05 88888.00 2015-03-07 23:44:23.625 066 12558.12 170.85 54699.10 88888.00 2015-03-07 23:44:23.750 066 12558.05 170.82 54699.07 88888.00 2015-03-07 23:44:23.875 066 12558.02 170.80 54699.07 88888.00 2015-03-07 23:44:24.000 066 12558.00 170.82 54699.07 88888.00 2015-03-07 23:44:24.125 066 12558.05 170.80 54699.12 88888.00 2015-03-07 23:44:24.250 066 12558.10 170.82 54699.12 88888.00 2015-03-07 23:44:24.375 066 12558.15 170.82 54699.12 88888.00 2015-03-07 23:44:24.500 066 12558.12 170.82 54699.10 88888.00 2015-03-07 23:44:24.625 066 12558.12 170.82 54699.15 88888.00 2015-03-07 23:44:24.750 066 12558.17 170.85 54699.18 88888.00 2015-03-07 23:44:24.875 066 12558.17 170.82 54699.18 88888.00 2015-03-07 23:44:25.000 066 12558.12 170.85 54699.15 88888.00 2015-03-07 23:44:25.125 066 12558.12 170.85 54699.18 88888.00 2015-03-07 23:44:25.250 066 12558.12 170.85 54699.18 88888.00 2015-03-07 23:44:25.375 066 12558.17 170.88 54699.18 88888.00 2015-03-07 23:44:25.500 066 12558.15 170.88 54699.18 88888.00 2015-03-07 23:44:25.625 066 12558.15 170.88 54699.20 88888.00 2015-03-07 23:44:25.750 066 12558.10 170.90 54699.20 88888.00 2015-03-07 23:44:25.875 066 12558.08 170.90 54699.22 88888.00 2015-03-07 23:44:26.000 066 12558.12 170.90 54699.22 88888.00 2015-03-07 23:44:26.125 066 12558.17 170.93 54699.22 88888.00 2015-03-07 23:44:26.250 066 12558.17 170.93 54699.22 88888.00 2015-03-07 23:44:26.375 066 12558.20 170.97 54699.25 88888.00 2015-03-07 23:44:26.500 066 12558.20 170.97 54699.25 88888.00 2015-03-07 23:44:26.625 066 12558.12 170.93 54699.22 88888.00 2015-03-07 23:44:26.750 066 12558.10 170.97 54699.25 88888.00 2015-03-07 23:44:26.875 066 12558.17 171.00 54699.25 88888.00 2015-03-07 23:44:27.000 066 12558.17 171.00 54699.28 88888.00 2015-03-07 23:44:27.125 066 12558.12 171.00 54699.30 88888.00 2015-03-07 23:44:27.250 066 12558.02 170.97 54699.35 88888.00 2015-03-07 23:44:27.375 066 12558.08 170.97 54699.35 88888.00 2015-03-07 23:44:27.500 066 12558.08 170.97 54699.35 88888.00 2015-03-07 23:44:27.625 066 12558.17 170.97 54699.35 88888.00 2015-03-07 23:44:27.750 066 12558.17 170.97 54699.40 88888.00 2015-03-07 23:44:27.875 066 12558.15 171.00 54699.43 88888.00 2015-03-07 23:44:28.000 066 12558.15 171.00 54699.38 88888.00 2015-03-07 23:44:28.125 066 12558.12 171.00 54699.40 88888.00 2015-03-07 23:44:28.250 066 12557.98 170.95 54699.32 88888.00 2015-03-07 23:44:28.375 066 12558.02 171.00 54699.30 88888.00 2015-03-07 23:44:28.500 066 12558.08 171.05 54699.32 88888.00 2015-03-07 23:44:28.625 066 12558.10 171.05 54699.35 88888.00 2015-03-07 23:44:28.750 066 12558.08 171.07 54699.40 88888.00 2015-03-07 23:44:28.875 066 12558.00 171.07 54699.45 88888.00 2015-03-07 23:44:29.000 066 12558.05 171.07 54699.45 88888.00 2015-03-07 23:44:29.125 066 12558.02 171.07 54699.45 88888.00 2015-03-07 23:44:29.250 066 12557.95 171.10 54699.45 88888.00 2015-03-07 23:44:29.375 066 12557.92 171.12 54699.45 88888.00 2015-03-07 23:44:29.500 066 12557.88 171.10 54699.45 88888.00 2015-03-07 23:44:29.625 066 12557.90 171.12 54699.45 88888.00 2015-03-07 23:44:29.750 066 12557.90 171.12 54699.45 88888.00 2015-03-07 23:44:29.875 066 12557.90 171.18 54699.47 88888.00 2015-03-07 23:44:30.000 066 12557.90 171.20 54699.47 88888.00 2015-03-07 23:44:30.125 066 12557.92 171.20 54699.50 88888.00 2015-03-07 23:44:30.250 066 12557.90 171.18 54699.53 88888.00 2015-03-07 23:44:30.375 066 12557.88 171.18 54699.55 88888.00 2015-03-07 23:44:30.500 066 12557.88 171.18 54699.53 88888.00 2015-03-07 23:44:30.625 066 12557.85 171.18 54699.55 88888.00 2015-03-07 23:44:30.750 066 12557.83 171.18 54699.57 88888.00 2015-03-07 23:44:30.875 066 12557.85 171.18 54699.57 88888.00 2015-03-07 23:44:31.000 066 12557.88 171.20 54699.57 88888.00 2015-03-07 23:44:31.125 066 12557.85 171.20 54699.60 88888.00 2015-03-07 23:44:31.250 066 12557.80 171.22 54699.60 88888.00 2015-03-07 23:44:31.375 066 12557.90 171.20 54699.57 88888.00 2015-03-07 23:44:31.500 066 12557.88 171.22 54699.60 88888.00 2015-03-07 23:44:31.625 066 12557.73 171.22 54699.60 88888.00 2015-03-07 23:44:31.750 066 12557.62 171.22 54699.60 88888.00 2015-03-07 23:44:31.875 066 12557.67 171.22 54699.62 88888.00 2015-03-07 23:44:32.000 066 12557.70 171.25 54699.62 88888.00 2015-03-07 23:44:32.125 066 12557.67 171.25 54699.65 88888.00 2015-03-07 23:44:32.250 066 12557.70 171.22 54699.65 88888.00 2015-03-07 23:44:32.375 066 12557.67 171.25 54699.68 88888.00 2015-03-07 23:44:32.500 066 12557.65 171.25 54699.68 88888.00 2015-03-07 23:44:32.625 066 12557.65 171.25 54699.70 88888.00 2015-03-07 23:44:32.750 066 12557.67 171.28 54699.70 88888.00 2015-03-07 23:44:32.875 066 12557.65 171.30 54699.75 88888.00 2015-03-07 23:44:33.000 066 12557.60 171.30 54699.72 88888.00 2015-03-07 23:44:33.125 066 12557.60 171.30 54699.75 88888.00 2015-03-07 23:44:33.250 066 12557.58 171.28 54699.75 88888.00 2015-03-07 23:44:33.375 066 12557.58 171.28 54699.75 88888.00 2015-03-07 23:44:33.500 066 12557.58 171.28 54699.75 88888.00 2015-03-07 23:44:33.625 066 12557.55 171.28 54699.80 88888.00 2015-03-07 23:44:33.750 066 12557.48 171.30 54699.80 88888.00 2015-03-07 23:44:33.875 066 12557.40 171.30 54699.80 88888.00 2015-03-07 23:44:34.000 066 12557.42 171.28 54699.80 88888.00 2015-03-07 23:44:34.125 066 12557.45 171.30 54699.82 88888.00 2015-03-07 23:44:34.250 066 12557.35 171.30 54699.85 88888.00 2015-03-07 23:44:34.375 066 12557.35 171.32 54699.85 88888.00 2015-03-07 23:44:34.500 066 12557.42 171.35 54699.88 88888.00 2015-03-07 23:44:34.625 066 12557.42 171.35 54699.88 88888.00 2015-03-07 23:44:34.750 066 12557.40 171.35 54699.88 88888.00 2015-03-07 23:44:34.875 066 12557.38 171.35 54699.90 88888.00 2015-03-07 23:44:35.000 066 12557.45 171.35 54699.93 88888.00 2015-03-07 23:44:35.125 066 12557.48 171.35 54699.95 88888.00 2015-03-07 23:44:35.250 066 12557.38 171.35 54699.95 88888.00 2015-03-07 23:44:35.375 066 12557.42 171.35 54699.95 88888.00 2015-03-07 23:44:35.500 066 12557.40 171.35 54699.97 88888.00 2015-03-07 23:44:35.625 066 12557.35 171.35 54699.95 88888.00 2015-03-07 23:44:35.750 066 12557.30 171.35 54699.97 88888.00 2015-03-07 23:44:35.875 066 12557.33 171.38 54700.03 88888.00 2015-03-07 23:44:36.000 066 12557.33 171.38 54700.05 88888.00 2015-03-07 23:44:36.125 066 12557.35 171.40 54700.05 88888.00 2015-03-07 23:44:36.250 066 12557.27 171.35 54700.05 88888.00 2015-03-07 23:44:36.375 066 12557.27 171.35 54700.05 88888.00 2015-03-07 23:44:36.500 066 12557.27 171.38 54700.07 88888.00 2015-03-07 23:44:36.625 066 12557.27 171.35 54700.10 88888.00 2015-03-07 23:44:36.750 066 12557.25 171.32 54700.10 88888.00 2015-03-07 23:44:36.875 066 12557.23 171.35 54700.12 88888.00 2015-03-07 23:44:37.000 066 12557.17 171.35 54700.10 88888.00 2015-03-07 23:44:37.125 066 12557.17 171.38 54700.15 88888.00 2015-03-07 23:44:37.250 066 12557.17 171.38 54700.18 88888.00 2015-03-07 23:44:37.375 066 12557.20 171.40 54700.15 88888.00 2015-03-07 23:44:37.500 066 12557.23 171.40 54700.15 88888.00 2015-03-07 23:44:37.625 066 12557.23 171.38 54700.15 88888.00 2015-03-07 23:44:37.750 066 12557.15 171.38 54700.15 88888.00 2015-03-07 23:44:37.875 066 12557.15 171.35 54700.15 88888.00 2015-03-07 23:44:38.000 066 12557.15 171.32 54700.18 88888.00 2015-03-07 23:44:38.125 066 12557.05 171.32 54700.20 88888.00 2015-03-07 23:44:38.250 066 12557.00 171.32 54700.25 88888.00 2015-03-07 23:44:38.375 066 12557.02 171.35 54700.28 88888.00 2015-03-07 23:44:38.500 066 12557.02 171.38 54700.32 88888.00 2015-03-07 23:44:38.625 066 12557.05 171.38 54700.38 88888.00 2015-03-07 23:44:38.750 066 12557.00 171.38 54700.43 88888.00 2015-03-07 23:44:38.875 066 12556.90 171.35 54700.45 88888.00 2015-03-07 23:44:39.000 066 12556.83 171.32 54700.40 88888.00 2015-03-07 23:44:39.125 066 12556.83 171.30 54700.43 88888.00 2015-03-07 23:44:39.250 066 12556.88 171.30 54700.43 88888.00 2015-03-07 23:44:39.375 066 12556.92 171.30 54700.45 88888.00 2015-03-07 23:44:39.500 066 12556.95 171.32 54700.50 88888.00 2015-03-07 23:44:39.625 066 12556.98 171.28 54700.47 88888.00 2015-03-07 23:44:39.750 066 12556.92 171.28 54700.47 88888.00 2015-03-07 23:44:39.875 066 12556.88 171.28 54700.50 88888.00 2015-03-07 23:44:40.000 066 12556.88 171.28 54700.53 88888.00 2015-03-07 23:44:40.125 066 12556.85 171.25 54700.53 88888.00 2015-03-07 23:44:40.250 066 12556.85 171.22 54700.57 88888.00 2015-03-07 23:44:40.375 066 12556.85 171.25 54700.62 88888.00 2015-03-07 23:44:40.500 066 12556.80 171.25 54700.62 88888.00 2015-03-07 23:44:40.625 066 12556.85 171.22 54700.62 88888.00 2015-03-07 23:44:40.750 066 12556.90 171.22 54700.62 88888.00 2015-03-07 23:44:40.875 066 12556.88 171.20 54700.65 88888.00 2015-03-07 23:44:41.000 066 12556.85 171.18 54700.62 88888.00 2015-03-07 23:44:41.125 066 12556.83 171.12 54700.65 88888.00 2015-03-07 23:44:41.250 066 12556.80 171.12 54700.70 88888.00 2015-03-07 23:44:41.375 066 12556.80 171.12 54700.72 88888.00 2015-03-07 23:44:41.500 066 12556.77 171.10 54700.75 88888.00 2015-03-07 23:44:41.625 066 12556.77 171.07 54700.75 88888.00 2015-03-07 23:44:41.750 066 12556.75 171.10 54700.78 88888.00 2015-03-07 23:44:41.875 066 12556.75 171.07 54700.80 88888.00 2015-03-07 23:44:42.000 066 12556.75 171.03 54700.82 88888.00 2015-03-07 23:44:42.125 066 12556.75 171.03 54700.82 88888.00 2015-03-07 23:44:42.250 066 12556.65 170.97 54700.82 88888.00 2015-03-07 23:44:42.375 066 12556.58 170.93 54700.82 88888.00 2015-03-07 23:44:42.500 066 12556.62 170.93 54700.85 88888.00 2015-03-07 23:44:42.625 066 12556.60 170.93 54700.88 88888.00 2015-03-07 23:44:42.750 066 12556.55 170.90 54700.90 88888.00 2015-03-07 23:44:42.875 066 12556.50 170.93 54700.90 88888.00 2015-03-07 23:44:43.000 066 12556.50 170.88 54700.88 88888.00 2015-03-07 23:44:43.125 066 12556.50 170.82 54700.88 88888.00 2015-03-07 23:44:43.250 066 12556.48 170.78 54700.90 88888.00 2015-03-07 23:44:43.375 066 12556.48 170.75 54700.90 88888.00 2015-03-07 23:44:43.500 066 12556.45 170.70 54700.93 88888.00 2015-03-07 23:44:43.625 066 12556.50 170.72 54700.95 88888.00 2015-03-07 23:44:43.750 066 12556.55 170.70 54701.00 88888.00 2015-03-07 23:44:43.875 066 12556.52 170.68 54701.00 88888.00 2015-03-07 23:44:44.000 066 12556.48 170.62 54700.97 88888.00 2015-03-07 23:44:44.125 066 12556.50 170.60 54700.97 88888.00 2015-03-07 23:44:44.250 066 12556.50 170.53 54701.00 88888.00 2015-03-07 23:44:44.375 066 12556.48 170.53 54701.03 88888.00 2015-03-07 23:44:44.500 066 12556.40 170.53 54701.05 88888.00 2015-03-07 23:44:44.625 066 12556.30 170.50 54701.05 88888.00 2015-03-07 23:44:44.750 066 12556.27 170.43 54701.07 88888.00 2015-03-07 23:44:44.875 066 12556.27 170.43 54701.07 88888.00 2015-03-07 23:44:45.000 066 12556.30 170.38 54701.07 88888.00 2015-03-07 23:44:45.125 066 12556.35 170.35 54701.12 88888.00 2015-03-07 23:44:45.250 066 12556.35 170.32 54701.18 88888.00 2015-03-07 23:44:45.375 066 12556.35 170.32 54701.18 88888.00 2015-03-07 23:44:45.500 066 12556.27 170.28 54701.18 88888.00 2015-03-07 23:44:45.625 066 12556.25 170.22 54701.18 88888.00 2015-03-07 23:44:45.750 066 12556.30 170.18 54701.18 88888.00 2015-03-07 23:44:45.875 066 12556.27 170.12 54701.20 88888.00 2015-03-07 23:44:46.000 066 12556.23 170.10 54701.20 88888.00 2015-03-07 23:44:46.125 066 12556.20 170.07 54701.25 88888.00 2015-03-07 23:44:46.250 066 12556.23 170.03 54701.28 88888.00 2015-03-07 23:44:46.375 066 12556.30 170.00 54701.28 88888.00 2015-03-07 23:44:46.500 066 12556.30 169.97 54701.28 88888.00 2015-03-07 23:44:46.625 066 12556.25 169.93 54701.30 88888.00 2015-03-07 23:44:46.750 066 12556.10 169.88 54701.32 88888.00 2015-03-07 23:44:46.875 066 12556.08 169.82 54701.35 88888.00 2015-03-07 23:44:47.000 066 12556.15 169.80 54701.35 88888.00 2015-03-07 23:44:47.125 066 12556.20 169.78 54701.38 88888.00 2015-03-07 23:44:47.250 066 12556.10 169.70 54701.35 88888.00 2015-03-07 23:44:47.375 066 12556.08 169.65 54701.32 88888.00 2015-03-07 23:44:47.500 066 12556.00 169.57 54701.38 88888.00 2015-03-07 23:44:47.625 066 12556.00 169.60 54701.38 88888.00 2015-03-07 23:44:47.750 066 12555.98 169.60 54701.43 88888.00 2015-03-07 23:44:47.875 066 12555.95 169.55 54701.43 88888.00 2015-03-07 23:44:48.000 066 12555.95 169.45 54701.43 88888.00 2015-03-07 23:44:48.125 066 12555.95 169.43 54701.45 88888.00 2015-03-07 23:44:48.250 066 12555.85 169.38 54701.47 88888.00 2015-03-07 23:44:48.375 066 12555.85 169.35 54701.50 88888.00 2015-03-07 23:44:48.500 066 12555.85 169.30 54701.53 88888.00 2015-03-07 23:44:48.625 066 12555.83 169.28 54701.55 88888.00 2015-03-07 23:44:48.750 066 12555.80 169.22 54701.55 88888.00 2015-03-07 23:44:48.875 066 12555.83 169.18 54701.57 88888.00 2015-03-07 23:44:49.000 066 12555.90 169.10 54701.55 88888.00 2015-03-07 23:44:49.125 066 12555.88 169.07 54701.57 88888.00 2015-03-07 23:44:49.250 066 12555.85 169.03 54701.55 88888.00 2015-03-07 23:44:49.375 066 12555.88 169.00 54701.55 88888.00 2015-03-07 23:44:49.500 066 12555.80 168.95 54701.55 88888.00 2015-03-07 23:44:49.625 066 12555.83 168.93 54701.60 88888.00 2015-03-07 23:44:49.750 066 12555.83 168.88 54701.62 88888.00 2015-03-07 23:44:49.875 066 12555.80 168.85 54701.65 88888.00 2015-03-07 23:44:50.000 066 12555.80 168.78 54701.65 88888.00 2015-03-07 23:44:50.125 066 12555.77 168.78 54701.65 88888.00 2015-03-07 23:44:50.250 066 12555.65 168.72 54701.68 88888.00 2015-03-07 23:44:50.375 066 12555.62 168.70 54701.68 88888.00 2015-03-07 23:44:50.500 066 12555.58 168.68 54701.68 88888.00 2015-03-07 23:44:50.625 066 12555.60 168.62 54701.72 88888.00 2015-03-07 23:44:50.750 066 12555.65 168.57 54701.72 88888.00 2015-03-07 23:44:50.875 066 12555.62 168.55 54701.75 88888.00 2015-03-07 23:44:51.000 066 12555.58 168.53 54701.75 88888.00 2015-03-07 23:44:51.125 066 12555.55 168.47 54701.78 88888.00 2015-03-07 23:44:51.250 066 12555.60 168.43 54701.78 88888.00 2015-03-07 23:44:51.375 066 12555.65 168.43 54701.80 88888.00 2015-03-07 23:44:51.500 066 12555.60 168.38 54701.82 88888.00 2015-03-07 23:44:51.625 066 12555.52 168.32 54701.82 88888.00 2015-03-07 23:44:51.750 066 12555.52 168.32 54701.82 88888.00 2015-03-07 23:44:51.875 066 12555.65 168.28 54701.82 88888.00 2015-03-07 23:44:52.000 066 12555.60 168.22 54701.80 88888.00 2015-03-07 23:44:52.125 066 12555.55 168.18 54701.80 88888.00 2015-03-07 23:44:52.250 066 12555.48 168.22 54701.82 88888.00 2015-03-07 23:44:52.375 066 12555.50 168.20 54701.82 88888.00 2015-03-07 23:44:52.500 066 12555.50 168.18 54701.88 88888.00 2015-03-07 23:44:52.625 066 12555.50 168.12 54701.88 88888.00 2015-03-07 23:44:52.750 066 12555.50 168.07 54701.88 88888.00 2015-03-07 23:44:52.875 066 12555.55 168.07 54701.88 88888.00 2015-03-07 23:44:53.000 066 12555.52 168.07 54701.88 88888.00 2015-03-07 23:44:53.125 066 12555.50 168.03 54701.90 88888.00 2015-03-07 23:44:53.250 066 12555.42 168.00 54701.93 88888.00 2015-03-07 23:44:53.375 066 12555.45 167.97 54701.95 88888.00 2015-03-07 23:44:53.500 066 12555.55 167.95 54701.95 88888.00 2015-03-07 23:44:53.625 066 12555.58 167.93 54701.93 88888.00 2015-03-07 23:44:53.750 066 12555.50 167.90 54701.93 88888.00 2015-03-07 23:44:53.875 066 12555.48 167.88 54701.90 88888.00 2015-03-07 23:44:54.000 066 12555.50 167.85 54701.93 88888.00 2015-03-07 23:44:54.125 066 12555.52 167.82 54701.97 88888.00 2015-03-07 23:44:54.250 066 12555.50 167.80 54702.00 88888.00 2015-03-07 23:44:54.375 066 12555.50 167.78 54701.97 88888.00 2015-03-07 23:44:54.500 066 12555.48 167.75 54702.00 88888.00 2015-03-07 23:44:54.625 066 12555.48 167.75 54702.00 88888.00 2015-03-07 23:44:54.750 066 12555.42 167.72 54702.00 88888.00 2015-03-07 23:44:54.875 066 12555.45 167.70 54702.00 88888.00 2015-03-07 23:44:55.000 066 12555.50 167.70 54702.03 88888.00 2015-03-07 23:44:55.125 066 12555.50 167.72 54702.05 88888.00 2015-03-07 23:44:55.250 066 12555.52 167.70 54702.05 88888.00 2015-03-07 23:44:55.375 066 12555.58 167.70 54702.07 88888.00 2015-03-07 23:44:55.500 066 12555.58 167.70 54702.05 88888.00 2015-03-07 23:44:55.625 066 12555.52 167.68 54702.07 88888.00 2015-03-07 23:44:55.750 066 12555.50 167.68 54702.05 88888.00 2015-03-07 23:44:55.875 066 12555.50 167.68 54702.05 88888.00 2015-03-07 23:44:56.000 066 12555.50 167.65 54702.03 88888.00 2015-03-07 23:44:56.125 066 12555.52 167.65 54702.07 88888.00 2015-03-07 23:44:56.250 066 12555.52 167.65 54702.05 88888.00 2015-03-07 23:44:56.375 066 12555.55 167.65 54702.03 88888.00 2015-03-07 23:44:56.500 066 12555.52 167.62 54702.05 88888.00 2015-03-07 23:44:56.625 066 12555.55 167.62 54702.07 88888.00 2015-03-07 23:44:56.750 066 12555.58 167.62 54702.07 88888.00 2015-03-07 23:44:56.875 066 12555.55 167.62 54702.10 88888.00 2015-03-07 23:44:57.000 066 12555.52 167.65 54702.12 88888.00 2015-03-07 23:44:57.125 066 12555.50 167.68 54702.10 88888.00 2015-03-07 23:44:57.250 066 12555.50 167.62 54702.07 88888.00 2015-03-07 23:44:57.375 066 12555.50 167.60 54702.07 88888.00 2015-03-07 23:44:57.500 066 12555.50 167.60 54702.12 88888.00 2015-03-07 23:44:57.625 066 12555.60 167.60 54702.12 88888.00 2015-03-07 23:44:57.750 066 12555.62 167.65 54702.18 88888.00 2015-03-07 23:44:57.875 066 12555.52 167.65 54702.20 88888.00 2015-03-07 23:44:58.000 066 12555.48 167.62 54702.18 88888.00 2015-03-07 23:44:58.125 066 12555.52 167.60 54702.18 88888.00 2015-03-07 23:44:58.250 066 12555.55 167.62 54702.20 88888.00 2015-03-07 23:44:58.375 066 12555.60 167.62 54702.18 88888.00 2015-03-07 23:44:58.500 066 12555.62 167.60 54702.20 88888.00 2015-03-07 23:44:58.625 066 12555.60 167.62 54702.20 88888.00 2015-03-07 23:44:58.750 066 12555.62 167.62 54702.20 88888.00 2015-03-07 23:44:58.875 066 12555.65 167.60 54702.22 88888.00 2015-03-07 23:44:59.000 066 12555.70 167.60 54702.25 88888.00 2015-03-07 23:44:59.125 066 12555.77 167.60 54702.28 88888.00 2015-03-07 23:44:59.250 066 12555.73 167.60 54702.25 88888.00 2015-03-07 23:44:59.375 066 12555.70 167.62 54702.22 88888.00 2015-03-07 23:44:59.500 066 12555.70 167.60 54702.25 88888.00 2015-03-07 23:44:59.625 066 12555.67 167.57 54702.25 88888.00 2015-03-07 23:44:59.750 066 12555.60 167.60 54702.25 88888.00 2015-03-07 23:44:59.875 066 12555.62 167.60 54702.20 88888.00 2015-03-07 23:45:00.000 066 12555.73 167.60 54702.22 88888.00 2015-03-07 23:45:00.125 066 12555.73 167.60 54702.22 88888.00 2015-03-07 23:45:00.250 066 12555.70 167.60 54702.25 88888.00 2015-03-07 23:45:00.375 066 12555.73 167.57 54702.22 88888.00 2015-03-07 23:45:00.500 066 12555.73 167.55 54702.25 88888.00 2015-03-07 23:45:00.625 066 12555.75 167.57 54702.25 88888.00 2015-03-07 23:45:00.750 066 12555.75 167.60 54702.28 88888.00 2015-03-07 23:45:00.875 066 12555.75 167.62 54702.30 88888.00 2015-03-07 23:45:01.000 066 12555.70 167.60 54702.28 88888.00 2015-03-07 23:45:01.125 066 12555.60 167.60 54702.32 88888.00 2015-03-07 23:45:01.250 066 12555.60 167.57 54702.30 88888.00 2015-03-07 23:45:01.375 066 12555.70 167.60 54702.32 88888.00 2015-03-07 23:45:01.500 066 12555.73 167.57 54702.35 88888.00 2015-03-07 23:45:01.625 066 12555.67 167.55 54702.35 88888.00 2015-03-07 23:45:01.750 066 12555.67 167.57 54702.32 88888.00 2015-03-07 23:45:01.875 066 12555.58 167.57 54702.32 88888.00 2015-03-07 23:45:02.000 066 12555.55 167.53 54702.32 88888.00 2015-03-07 23:45:02.125 066 12555.58 167.53 54702.35 88888.00 2015-03-07 23:45:02.250 066 12555.67 167.53 54702.35 88888.00 2015-03-07 23:45:02.375 066 12555.70 167.55 54702.35 88888.00 2015-03-07 23:45:02.500 066 12555.58 167.55 54702.35 88888.00 2015-03-07 23:45:02.625 066 12555.52 167.55 54702.38 88888.00 2015-03-07 23:45:02.750 066 12555.58 167.53 54702.40 88888.00 2015-03-07 23:45:02.875 066 12555.70 167.53 54702.38 88888.00 2015-03-07 23:45:03.000 066 12555.60 167.45 54702.32 88888.00 2015-03-07 23:45:03.125 066 12555.45 167.47 54702.35 88888.00 2015-03-07 23:45:03.250 066 12555.40 167.47 54702.40 88888.00 2015-03-07 23:45:03.375 066 12555.45 167.47 54702.43 88888.00 2015-03-07 23:45:03.500 066 12555.55 167.45 54702.45 88888.00 2015-03-07 23:45:03.625 066 12555.60 167.43 54702.45 88888.00 2015-03-07 23:45:03.750 066 12555.58 167.40 54702.45 88888.00 2015-03-07 23:45:03.875 066 12555.50 167.40 54702.45 88888.00 2015-03-07 23:45:04.000 066 12555.42 167.40 54702.45 88888.00 2015-03-07 23:45:04.125 066 12555.38 167.38 54702.47 88888.00 2015-03-07 23:45:04.250 066 12555.38 167.32 54702.47 88888.00 2015-03-07 23:45:04.375 066 12555.42 167.32 54702.47 88888.00 2015-03-07 23:45:04.500 066 12555.38 167.32 54702.47 88888.00 2015-03-07 23:45:04.625 066 12555.30 167.32 54702.47 88888.00 2015-03-07 23:45:04.750 066 12555.30 167.35 54702.47 88888.00 2015-03-07 23:45:04.875 066 12555.33 167.30 54702.50 88888.00 2015-03-07 23:45:05.000 066 12555.30 167.28 54702.53 88888.00 2015-03-07 23:45:05.125 066 12555.23 167.28 54702.53 88888.00 2015-03-07 23:45:05.250 066 12555.15 167.22 54702.55 88888.00 2015-03-07 23:45:05.375 066 12555.12 167.22 54702.53 88888.00 2015-03-07 23:45:05.500 066 12555.12 167.20 54702.53 88888.00 2015-03-07 23:45:05.625 066 12555.17 167.20 54702.57 88888.00 2015-03-07 23:45:05.750 066 12555.17 167.20 54702.62 88888.00 2015-03-07 23:45:05.875 066 12555.12 167.15 54702.62 88888.00 2015-03-07 23:45:06.000 066 12555.10 167.10 54702.62 88888.00 2015-03-07 23:45:06.125 066 12555.02 167.07 54702.65 88888.00 2015-03-07 23:45:06.250 066 12554.90 167.10 54702.68 88888.00 2015-03-07 23:45:06.375 066 12554.95 167.10 54702.72 88888.00 2015-03-07 23:45:06.500 066 12554.98 167.07 54702.70 88888.00 2015-03-07 23:45:06.625 066 12554.90 167.03 54702.72 88888.00 2015-03-07 23:45:06.750 066 12554.80 167.03 54702.75 88888.00 2015-03-07 23:45:06.875 066 12554.77 167.03 54702.72 88888.00 2015-03-07 23:45:07.000 066 12554.77 166.97 54702.72 88888.00 2015-03-07 23:45:07.125 066 12554.77 166.95 54702.80 88888.00 2015-03-07 23:45:07.250 066 12554.65 166.93 54702.80 88888.00 2015-03-07 23:45:07.375 066 12554.58 166.88 54702.80 88888.00 2015-03-07 23:45:07.500 066 12554.55 166.85 54702.78 88888.00 2015-03-07 23:45:07.625 066 12554.55 166.85 54702.80 88888.00 2015-03-07 23:45:07.750 066 12554.48 166.88 54702.82 88888.00 2015-03-07 23:45:07.875 066 12554.42 166.82 54702.85 88888.00 2015-03-07 23:45:08.000 066 12554.38 166.80 54702.85 88888.00 2015-03-07 23:45:08.125 066 12554.38 166.78 54702.85 88888.00 2015-03-07 23:45:08.250 066 12554.27 166.78 54702.88 88888.00 2015-03-07 23:45:08.375 066 12554.20 166.75 54702.88 88888.00 2015-03-07 23:45:08.500 066 12554.10 166.72 54702.88 88888.00 2015-03-07 23:45:08.625 066 12554.10 166.72 54702.93 88888.00 2015-03-07 23:45:08.750 066 12554.12 166.72 54702.95 88888.00 2015-03-07 23:45:08.875 066 12554.05 166.72 54702.97 88888.00 2015-03-07 23:45:09.000 066 12554.05 166.70 54702.97 88888.00 2015-03-07 23:45:09.125 066 12554.02 166.65 54702.97 88888.00 2015-03-07 23:45:09.250 066 12553.95 166.62 54702.93 88888.00 2015-03-07 23:45:09.375 066 12553.95 166.62 54702.95 88888.00 2015-03-07 23:45:09.500 066 12553.85 166.62 54702.97 88888.00 2015-03-07 23:45:09.625 066 12553.80 166.60 54702.97 88888.00 2015-03-07 23:45:09.750 066 12553.75 166.60 54702.97 88888.00 2015-03-07 23:45:09.875 066 12553.73 166.55 54703.00 88888.00 2015-03-07 23:45:10.000 066 12553.67 166.55 54703.00 88888.00 2015-03-07 23:45:10.125 066 12553.62 166.53 54703.03 88888.00 2015-03-07 23:45:10.250 066 12553.52 166.50 54703.03 88888.00 2015-03-07 23:45:10.375 066 12553.52 166.53 54703.05 88888.00 2015-03-07 23:45:10.500 066 12553.50 166.50 54703.07 88888.00 2015-03-07 23:45:10.625 066 12553.45 166.47 54703.07 88888.00 2015-03-07 23:45:10.750 066 12553.40 166.47 54703.10 88888.00 2015-03-07 23:45:10.875 066 12553.38 166.47 54703.07 88888.00 2015-03-07 23:45:11.000 066 12553.33 166.47 54703.10 88888.00 2015-03-07 23:45:11.125 066 12553.25 166.45 54703.10 88888.00 2015-03-07 23:45:11.250 066 12553.05 166.45 54703.12 88888.00 2015-03-07 23:45:11.375 066 12553.00 166.45 54703.15 88888.00 2015-03-07 23:45:11.500 066 12553.02 166.43 54703.18 88888.00 2015-03-07 23:45:11.625 066 12553.00 166.43 54703.15 88888.00 2015-03-07 23:45:11.750 066 12552.92 166.43 54703.18 88888.00 2015-03-07 23:45:11.875 066 12552.90 166.43 54703.18 88888.00 2015-03-07 23:45:12.000 066 12552.90 166.43 54703.18 88888.00 2015-03-07 23:45:12.125 066 12552.88 166.40 54703.20 88888.00 2015-03-07 23:45:12.250 066 12552.85 166.43 54703.22 88888.00 2015-03-07 23:45:12.375 066 12552.83 166.40 54703.22 88888.00 2015-03-07 23:45:12.500 066 12552.75 166.43 54703.25 88888.00 2015-03-07 23:45:12.625 066 12552.70 166.40 54703.25 88888.00 2015-03-07 23:45:12.750 066 12552.65 166.40 54703.28 88888.00 2015-03-07 23:45:12.875 066 12552.60 166.40 54703.25 88888.00 2015-03-07 23:45:13.000 066 12552.52 166.40 54703.28 88888.00 2015-03-07 23:45:13.125 066 12552.50 166.40 54703.28 88888.00 2015-03-07 23:45:13.250 066 12552.50 166.40 54703.30 88888.00 2015-03-07 23:45:13.375 066 12552.60 166.40 54703.30 88888.00 2015-03-07 23:45:13.500 066 12552.48 166.40 54703.35 88888.00 2015-03-07 23:45:13.625 066 12552.35 166.40 54703.32 88888.00 2015-03-07 23:45:13.750 066 12552.30 166.43 54703.35 88888.00 2015-03-07 23:45:13.875 066 12552.33 166.43 54703.35 88888.00 2015-03-07 23:45:14.000 066 12552.30 166.43 54703.32 88888.00 2015-03-07 23:45:14.125 066 12552.25 166.43 54703.32 88888.00 2015-03-07 23:45:14.250 066 12552.20 166.40 54703.32 88888.00 2015-03-07 23:45:14.375 066 12552.15 166.40 54703.35 88888.00 2015-03-07 23:45:14.500 066 12552.08 166.43 54703.40 88888.00 2015-03-07 23:45:14.625 066 12552.08 166.45 54703.40 88888.00 2015-03-07 23:45:14.750 066 12552.05 166.45 54703.45 88888.00 2015-03-07 23:45:14.875 066 12552.02 166.47 54703.40 88888.00 2015-03-07 23:45:15.000 066 12552.00 166.47 54703.40 88888.00 2015-03-07 23:45:15.125 066 12552.05 166.50 54703.43 88888.00 2015-03-07 23:45:15.250 066 12552.10 166.47 54703.43 88888.00 2015-03-07 23:45:15.375 066 12552.00 166.47 54703.40 88888.00 2015-03-07 23:45:15.500 066 12551.90 166.53 54703.45 88888.00 2015-03-07 23:45:15.625 066 12551.90 166.55 54703.47 88888.00 2015-03-07 23:45:15.750 066 12551.92 166.60 54703.47 88888.00 2015-03-07 23:45:15.875 066 12551.85 166.57 54703.45 88888.00 2015-03-07 23:45:16.000 066 12551.80 166.55 54703.47 88888.00 2015-03-07 23:45:16.125 066 12551.83 166.55 54703.47 88888.00 2015-03-07 23:45:16.250 066 12551.83 166.57 54703.45 88888.00 2015-03-07 23:45:16.375 066 12551.88 166.62 54703.45 88888.00 2015-03-07 23:45:16.500 066 12551.88 166.65 54703.47 88888.00 2015-03-07 23:45:16.625 066 12551.85 166.62 54703.43 88888.00 2015-03-07 23:45:16.750 066 12551.83 166.60 54703.40 88888.00 2015-03-07 23:45:16.875 066 12551.77 166.60 54703.40 88888.00 2015-03-07 23:45:17.000 066 12551.75 166.62 54703.38 88888.00 2015-03-07 23:45:17.125 066 12551.70 166.65 54703.40 88888.00 2015-03-07 23:45:17.250 066 12551.62 166.70 54703.45 88888.00 2015-03-07 23:45:17.375 066 12551.67 166.75 54703.47 88888.00 2015-03-07 23:45:17.500 066 12551.73 166.75 54703.43 88888.00 2015-03-07 23:45:17.625 066 12551.67 166.72 54703.40 88888.00 2015-03-07 23:45:17.750 066 12551.67 166.75 54703.43 88888.00 2015-03-07 23:45:17.875 066 12551.62 166.75 54703.43 88888.00 2015-03-07 23:45:18.000 066 12551.60 166.80 54703.43 88888.00 2015-03-07 23:45:18.125 066 12551.60 166.78 54703.45 88888.00 2015-03-07 23:45:18.250 066 12551.60 166.75 54703.45 88888.00 2015-03-07 23:45:18.375 066 12551.62 166.78 54703.43 88888.00 2015-03-07 23:45:18.500 066 12551.62 166.78 54703.43 88888.00 2015-03-07 23:45:18.625 066 12551.65 166.85 54703.43 88888.00 2015-03-07 23:45:18.750 066 12551.65 166.88 54703.45 88888.00 2015-03-07 23:45:18.875 066 12551.62 166.88 54703.43 88888.00 2015-03-07 23:45:19.000 066 12551.60 166.88 54703.40 88888.00 2015-03-07 23:45:19.125 066 12551.60 166.90 54703.40 88888.00 2015-03-07 23:45:19.250 066 12551.62 166.90 54703.40 88888.00 2015-03-07 23:45:19.375 066 12551.65 166.93 54703.35 88888.00 2015-03-07 23:45:19.500 066 12551.62 166.93 54703.40 88888.00 2015-03-07 23:45:19.625 066 12551.60 166.93 54703.40 88888.00 2015-03-07 23:45:19.750 066 12551.60 166.93 54703.40 88888.00 2015-03-07 23:45:19.875 066 12551.62 166.95 54703.43 88888.00 2015-03-07 23:45:20.000 066 12551.70 166.97 54703.38 88888.00 2015-03-07 23:45:20.125 066 12551.70 167.00 54703.38 88888.00 2015-03-07 23:45:20.250 066 12551.67 167.03 54703.40 88888.00 2015-03-07 23:45:20.375 066 12551.65 167.07 54703.38 88888.00 2015-03-07 23:45:20.500 066 12551.60 167.03 54703.32 88888.00 2015-03-07 23:45:20.625 066 12551.58 167.05 54703.32 88888.00 2015-03-07 23:45:20.750 066 12551.60 167.07 54703.35 88888.00 2015-03-07 23:45:20.875 066 12551.62 167.10 54703.38 88888.00 2015-03-07 23:45:21.000 066 12551.60 167.12 54703.35 88888.00 2015-03-07 23:45:21.125 066 12551.60 167.10 54703.38 88888.00 2015-03-07 23:45:21.250 066 12551.55 167.07 54703.35 88888.00 2015-03-07 23:45:21.375 066 12551.65 167.12 54703.35 88888.00 2015-03-07 23:45:21.500 066 12551.73 167.15 54703.35 88888.00 2015-03-07 23:45:21.625 066 12551.65 167.12 54703.30 88888.00 2015-03-07 23:45:21.750 066 12551.62 167.12 54703.30 88888.00 2015-03-07 23:45:21.875 066 12551.67 167.12 54703.30 88888.00 2015-03-07 23:45:22.000 066 12551.67 167.15 54703.30 88888.00 2015-03-07 23:45:22.125 066 12551.70 167.18 54703.30 88888.00 2015-03-07 23:45:22.250 066 12551.70 167.18 54703.28 88888.00 2015-03-07 23:45:22.375 066 12551.67 167.18 54703.25 88888.00 2015-03-07 23:45:22.500 066 12551.73 167.18 54703.25 88888.00 2015-03-07 23:45:22.625 066 12551.70 167.20 54703.28 88888.00 2015-03-07 23:45:22.750 066 12551.75 167.22 54703.28 88888.00 2015-03-07 23:45:22.875 066 12551.73 167.22 54703.25 88888.00 2015-03-07 23:45:23.000 066 12551.77 167.22 54703.28 88888.00 2015-03-07 23:45:23.125 066 12551.77 167.22 54703.28 88888.00 2015-03-07 23:45:23.250 066 12551.70 167.20 54703.28 88888.00 2015-03-07 23:45:23.375 066 12551.75 167.22 54703.28 88888.00 2015-03-07 23:45:23.500 066 12551.75 167.22 54703.25 88888.00 2015-03-07 23:45:23.625 066 12551.83 167.22 54703.25 88888.00 2015-03-07 23:45:23.750 066 12551.80 167.25 54703.28 88888.00 2015-03-07 23:45:23.875 066 12551.75 167.25 54703.28 88888.00 2015-03-07 23:45:24.000 066 12551.75 167.22 54703.22 88888.00 2015-03-07 23:45:24.125 066 12551.70 167.20 54703.22 88888.00 2015-03-07 23:45:24.250 066 12551.62 167.20 54703.28 88888.00 2015-03-07 23:45:24.375 066 12551.60 167.25 54703.28 88888.00 2015-03-07 23:45:24.500 066 12551.67 167.25 54703.25 88888.00 2015-03-07 23:45:24.625 066 12551.73 167.25 54703.25 88888.00 2015-03-07 23:45:24.750 066 12551.75 167.25 54703.22 88888.00 2015-03-07 23:45:24.875 066 12551.80 167.28 54703.25 88888.00 2015-03-07 23:45:25.000 066 12551.85 167.30 54703.22 88888.00 2015-03-07 23:45:25.125 066 12551.85 167.28 54703.25 88888.00 2015-03-07 23:45:25.250 066 12551.83 167.28 54703.22 88888.00 2015-03-07 23:45:25.375 066 12551.88 167.28 54703.22 88888.00 2015-03-07 23:45:25.500 066 12551.88 167.30 54703.20 88888.00 2015-03-07 23:45:25.625 066 12551.83 167.30 54703.18 88888.00 2015-03-07 23:45:25.750 066 12551.80 167.32 54703.18 88888.00 2015-03-07 23:45:25.875 066 12551.77 167.28 54703.18 88888.00 2015-03-07 23:45:26.000 066 12551.80 167.30 54703.18 88888.00 2015-03-07 23:45:26.125 066 12551.90 167.35 54703.20 88888.00 2015-03-07 23:45:26.250 066 12551.88 167.32 54703.20 88888.00 2015-03-07 23:45:26.375 066 12551.80 167.28 54703.18 88888.00 2015-03-07 23:45:26.500 066 12551.83 167.28 54703.20 88888.00 2015-03-07 23:45:26.625 066 12551.85 167.25 54703.18 88888.00 2015-03-07 23:45:26.750 066 12551.77 167.25 54703.18 88888.00 2015-03-07 23:45:26.875 066 12551.85 167.25 54703.15 88888.00 2015-03-07 23:45:27.000 066 12551.90 167.25 54703.15 88888.00 2015-03-07 23:45:27.125 066 12551.85 167.28 54703.20 88888.00 2015-03-07 23:45:27.250 066 12551.77 167.30 54703.20 88888.00 2015-03-07 23:45:27.375 066 12551.77 167.30 54703.20 88888.00 2015-03-07 23:45:27.500 066 12551.77 167.28 54703.15 88888.00 2015-03-07 23:45:27.625 066 12551.88 167.28 54703.15 88888.00 2015-03-07 23:45:27.750 066 12551.90 167.28 54703.15 88888.00 2015-03-07 23:45:27.875 066 12551.92 167.32 54703.20 88888.00 2015-03-07 23:45:28.000 066 12551.95 167.32 54703.18 88888.00 2015-03-07 23:45:28.125 066 12551.98 167.30 54703.12 88888.00 2015-03-07 23:45:28.250 066 12551.90 167.28 54703.12 88888.00 2015-03-07 23:45:28.375 066 12551.90 167.30 54703.15 88888.00 2015-03-07 23:45:28.500 066 12551.90 167.30 54703.15 88888.00 2015-03-07 23:45:28.625 066 12551.90 167.25 54703.12 88888.00 2015-03-07 23:45:28.750 066 12551.88 167.25 54703.12 88888.00 2015-03-07 23:45:28.875 066 12551.88 167.25 54703.15 88888.00 2015-03-07 23:45:29.000 066 12551.92 167.25 54703.15 88888.00 2015-03-07 23:45:29.125 066 12551.95 167.25 54703.15 88888.00 2015-03-07 23:45:29.250 066 12551.95 167.25 54703.12 88888.00 2015-03-07 23:45:29.375 066 12551.98 167.28 54703.12 88888.00 2015-03-07 23:45:29.500 066 12552.00 167.28 54703.15 88888.00 2015-03-07 23:45:29.625 066 12552.00 167.28 54703.12 88888.00 2015-03-07 23:45:29.750 066 12551.98 167.28 54703.12 88888.00 2015-03-07 23:45:29.875 066 12551.95 167.28 54703.12 88888.00 2015-03-07 23:45:30.000 066 12551.90 167.28 54703.12 88888.00 2015-03-07 23:45:30.125 066 12551.85 167.28 54703.12 88888.00 2015-03-07 23:45:30.250 066 12551.85 167.28 54703.12 88888.00 2015-03-07 23:45:30.375 066 12551.90 167.30 54703.12 88888.00 2015-03-07 23:45:30.500 066 12551.92 167.30 54703.12 88888.00 2015-03-07 23:45:30.625 066 12551.95 167.35 54703.10 88888.00 2015-03-07 23:45:30.750 066 12551.90 167.32 54703.07 88888.00 2015-03-07 23:45:30.875 066 12551.90 167.30 54703.10 88888.00 2015-03-07 23:45:31.000 066 12551.92 167.30 54703.12 88888.00 2015-03-07 23:45:31.125 066 12551.92 167.32 54703.15 88888.00 2015-03-07 23:45:31.250 066 12551.88 167.30 54703.10 88888.00 2015-03-07 23:45:31.375 066 12551.95 167.32 54703.10 88888.00 2015-03-07 23:45:31.500 066 12551.95 167.30 54703.07 88888.00 2015-03-07 23:45:31.625 066 12551.90 167.30 54703.07 88888.00 2015-03-07 23:45:31.750 066 12551.90 167.32 54703.07 88888.00 2015-03-07 23:45:31.875 066 12551.90 167.32 54703.05 88888.00 2015-03-07 23:45:32.000 066 12551.88 167.28 54703.03 88888.00 2015-03-07 23:45:32.125 066 12551.80 167.28 54703.05 88888.00 2015-03-07 23:45:32.250 066 12551.75 167.28 54703.10 88888.00 2015-03-07 23:45:32.375 066 12551.80 167.30 54703.10 88888.00 2015-03-07 23:45:32.500 066 12551.83 167.30 54703.07 88888.00 2015-03-07 23:45:32.625 066 12551.95 167.32 54703.07 88888.00 2015-03-07 23:45:32.750 066 12551.92 167.35 54703.05 88888.00 2015-03-07 23:45:32.875 066 12551.85 167.32 54703.05 88888.00 2015-03-07 23:45:33.000 066 12551.88 167.32 54703.05 88888.00 2015-03-07 23:45:33.125 066 12551.88 167.32 54703.05 88888.00 2015-03-07 23:45:33.250 066 12551.85 167.32 54703.05 88888.00 2015-03-07 23:45:33.375 066 12551.83 167.32 54703.03 88888.00 2015-03-07 23:45:33.500 066 12551.75 167.35 54703.05 88888.00 2015-03-07 23:45:33.625 066 12551.77 167.38 54703.05 88888.00 2015-03-07 23:45:33.750 066 12551.80 167.35 54703.03 88888.00 2015-03-07 23:45:33.875 066 12551.80 167.38 54703.00 88888.00 2015-03-07 23:45:34.000 066 12551.83 167.38 54703.00 88888.00 2015-03-07 23:45:34.125 066 12551.83 167.38 54703.00 88888.00 2015-03-07 23:45:34.250 066 12551.80 167.43 54703.00 88888.00 2015-03-07 23:45:34.375 066 12551.80 167.45 54703.00 88888.00 2015-03-07 23:45:34.500 066 12551.85 167.43 54703.03 88888.00 2015-03-07 23:45:34.625 066 12551.85 167.43 54703.00 88888.00 2015-03-07 23:45:34.750 066 12551.80 167.45 54702.97 88888.00 2015-03-07 23:45:34.875 066 12551.73 167.47 54702.97 88888.00 2015-03-07 23:45:35.000 066 12551.73 167.47 54702.95 88888.00 2015-03-07 23:45:35.125 066 12551.73 167.47 54702.95 88888.00 2015-03-07 23:45:35.250 066 12551.77 167.47 54702.97 88888.00 2015-03-07 23:45:35.375 066 12551.83 167.55 54702.97 88888.00 2015-03-07 23:45:35.500 066 12551.85 167.53 54702.97 88888.00 2015-03-07 23:45:35.625 066 12551.80 167.53 54702.95 88888.00 2015-03-07 23:45:35.750 066 12551.77 167.53 54702.93 88888.00 2015-03-07 23:45:35.875 066 12551.73 167.53 54702.95 88888.00 2015-03-07 23:45:36.000 066 12551.75 167.53 54702.95 88888.00 2015-03-07 23:45:36.125 066 12551.75 167.57 54702.95 88888.00 2015-03-07 23:45:36.250 066 12551.70 167.57 54702.93 88888.00 2015-03-07 23:45:36.375 066 12551.73 167.57 54702.93 88888.00 2015-03-07 23:45:36.500 066 12551.73 167.57 54702.95 88888.00 2015-03-07 23:45:36.625 066 12551.75 167.60 54702.95 88888.00 2015-03-07 23:45:36.750 066 12551.73 167.60 54702.93 88888.00 2015-03-07 23:45:36.875 066 12551.70 167.60 54702.93 88888.00 2015-03-07 23:45:37.000 066 12551.73 167.70 54702.93 88888.00 2015-03-07 23:45:37.125 066 12551.70 167.70 54702.93 88888.00 2015-03-07 23:45:37.250 066 12551.65 167.65 54702.93 88888.00 2015-03-07 23:45:37.375 066 12551.65 167.65 54702.90 88888.00 2015-03-07 23:45:37.500 066 12551.62 167.68 54702.90 88888.00 2015-03-07 23:45:37.625 066 12551.62 167.68 54702.88 88888.00 2015-03-07 23:45:37.750 066 12551.70 167.68 54702.88 88888.00 2015-03-07 23:45:37.875 066 12551.70 167.68 54702.85 88888.00 2015-03-07 23:45:38.000 066 12551.73 167.68 54702.85 88888.00 2015-03-07 23:45:38.125 066 12551.73 167.70 54702.85 88888.00 2015-03-07 23:45:38.250 066 12551.60 167.68 54702.85 88888.00 2015-03-07 23:45:38.375 066 12551.55 167.68 54702.85 88888.00 2015-03-07 23:45:38.500 066 12551.60 167.72 54702.85 88888.00 2015-03-07 23:45:38.625 066 12551.67 167.72 54702.85 88888.00 2015-03-07 23:45:38.750 066 12551.67 167.72 54702.85 88888.00 2015-03-07 23:45:38.875 066 12551.58 167.72 54702.82 88888.00 2015-03-07 23:45:39.000 066 12551.52 167.70 54702.80 88888.00 2015-03-07 23:45:39.125 066 12551.55 167.72 54702.85 88888.00 2015-03-07 23:45:39.250 066 12551.50 167.72 54702.82 88888.00 2015-03-07 23:45:39.375 066 12551.52 167.78 54702.80 88888.00 2015-03-07 23:45:39.500 066 12551.55 167.80 54702.80 88888.00 2015-03-07 23:45:39.625 066 12551.52 167.80 54702.82 88888.00 2015-03-07 23:45:39.750 066 12551.52 167.78 54702.82 88888.00 2015-03-07 23:45:39.875 066 12551.45 167.80 54702.82 88888.00 2015-03-07 23:45:40.000 066 12551.38 167.82 54702.85 88888.00 2015-03-07 23:45:40.125 066 12551.38 167.82 54702.88 88888.00 2015-03-07 23:45:40.250 066 12551.40 167.82 54702.85 88888.00 2015-03-07 23:45:40.375 066 12551.40 167.82 54702.85 88888.00 2015-03-07 23:45:40.500 066 12551.38 167.85 54702.82 88888.00 2015-03-07 23:45:40.625 066 12551.35 167.85 54702.82 88888.00 2015-03-07 23:45:40.750 066 12551.35 167.85 54702.82 88888.00 2015-03-07 23:45:40.875 066 12551.40 167.88 54702.82 88888.00 2015-03-07 23:45:41.000 066 12551.35 167.85 54702.82 88888.00 2015-03-07 23:45:41.125 066 12551.30 167.88 54702.82 88888.00 2015-03-07 23:45:41.250 066 12551.30 167.85 54702.85 88888.00 2015-03-07 23:45:41.375 066 12551.35 167.88 54702.85 88888.00 2015-03-07 23:45:41.500 066 12551.45 167.90 54702.85 88888.00 2015-03-07 23:45:41.625 066 12551.38 167.90 54702.82 88888.00 2015-03-07 23:45:41.750 066 12551.27 167.90 54702.82 88888.00 2015-03-07 23:45:41.875 066 12551.30 167.93 54702.82 88888.00 2015-03-07 23:45:42.000 066 12551.30 167.95 54702.80 88888.00 2015-03-07 23:45:42.125 066 12551.25 167.95 54702.80 88888.00 2015-03-07 23:45:42.250 066 12551.20 167.95 54702.82 88888.00 2015-03-07 23:45:42.375 066 12551.17 167.95 54702.82 88888.00 2015-03-07 23:45:42.500 066 12551.15 167.95 54702.82 88888.00 2015-03-07 23:45:42.625 066 12551.15 167.93 54702.82 88888.00 2015-03-07 23:45:42.750 066 12551.15 167.93 54702.85 88888.00 2015-03-07 23:45:42.875 066 12551.17 167.95 54702.82 88888.00 2015-03-07 23:45:43.000 066 12551.20 167.95 54702.80 88888.00 2015-03-07 23:45:43.125 066 12551.20 167.97 54702.82 88888.00 2015-03-07 23:45:43.250 066 12551.17 167.95 54702.85 88888.00 2015-03-07 23:45:43.375 066 12551.15 168.00 54702.82 88888.00 2015-03-07 23:45:43.500 066 12551.15 168.03 54702.80 88888.00 2015-03-07 23:45:43.625 066 12551.20 168.03 54702.82 88888.00 2015-03-07 23:45:43.750 066 12551.17 168.00 54702.80 88888.00 2015-03-07 23:45:43.875 066 12551.10 167.97 54702.78 88888.00 2015-03-07 23:45:44.000 066 12551.08 168.00 54702.80 88888.00 2015-03-07 23:45:44.125 066 12551.08 168.00 54702.82 88888.00 2015-03-07 23:45:44.250 066 12551.00 168.03 54702.82 88888.00 2015-03-07 23:45:44.375 066 12550.98 168.00 54702.82 88888.00 2015-03-07 23:45:44.500 066 12550.92 168.00 54702.82 88888.00 2015-03-07 23:45:44.625 066 12550.92 168.00 54702.82 88888.00 2015-03-07 23:45:44.750 066 12550.92 168.00 54702.82 88888.00 2015-03-07 23:45:44.875 066 12550.98 168.05 54702.80 88888.00 2015-03-07 23:45:45.000 066 12550.90 168.03 54702.82 88888.00 2015-03-07 23:45:45.125 066 12550.85 168.03 54702.82 88888.00 2015-03-07 23:45:45.250 066 12550.77 168.05 54702.80 88888.00 2015-03-07 23:45:45.375 066 12550.77 168.05 54702.80 88888.00 2015-03-07 23:45:45.500 066 12550.83 168.05 54702.80 88888.00 2015-03-07 23:45:45.625 066 12550.83 168.07 54702.80 88888.00 2015-03-07 23:45:45.750 066 12550.77 168.03 54702.80 88888.00 2015-03-07 23:45:45.875 066 12550.75 168.03 54702.80 88888.00 2015-03-07 23:45:46.000 066 12550.73 168.03 54702.80 88888.00 2015-03-07 23:45:46.125 066 12550.73 168.05 54702.82 88888.00 2015-03-07 23:45:46.250 066 12550.62 168.07 54702.85 88888.00 2015-03-07 23:45:46.375 066 12550.70 168.10 54702.88 88888.00 2015-03-07 23:45:46.500 066 12550.65 168.10 54702.88 88888.00 2015-03-07 23:45:46.625 066 12550.62 168.05 54702.85 88888.00 2015-03-07 23:45:46.750 066 12550.67 168.03 54702.82 88888.00 2015-03-07 23:45:46.875 066 12550.62 168.05 54702.85 88888.00 2015-03-07 23:45:47.000 066 12550.52 168.05 54702.85 88888.00 2015-03-07 23:45:47.125 066 12550.50 168.05 54702.85 88888.00 2015-03-07 23:45:47.250 066 12550.50 168.07 54702.88 88888.00 2015-03-07 23:45:47.375 066 12550.52 168.07 54702.90 88888.00 2015-03-07 23:45:47.500 066 12550.52 168.10 54702.93 88888.00 2015-03-07 23:45:47.625 066 12550.48 168.07 54702.90 88888.00 2015-03-07 23:45:47.750 066 12550.35 168.07 54702.90 88888.00 2015-03-07 23:45:47.875 066 12550.27 168.07 54702.90 88888.00 2015-03-07 23:45:48.000 066 12550.38 168.10 54702.88 88888.00 2015-03-07 23:45:48.125 066 12550.42 168.10 54702.90 88888.00 2015-03-07 23:45:48.250 066 12550.35 168.10 54702.93 88888.00 2015-03-07 23:45:48.375 066 12550.33 168.10 54702.95 88888.00 2015-03-07 23:45:48.500 066 12550.27 168.12 54702.95 88888.00 2015-03-07 23:45:48.625 066 12550.27 168.12 54702.95 88888.00 2015-03-07 23:45:48.750 066 12550.27 168.10 54702.97 88888.00 2015-03-07 23:45:48.875 066 12550.30 168.10 54703.00 88888.00 2015-03-07 23:45:49.000 066 12550.23 168.10 54702.97 88888.00 2015-03-07 23:45:49.125 066 12550.15 168.10 54702.97 88888.00 2015-03-07 23:45:49.250 066 12550.08 168.10 54702.97 88888.00 2015-03-07 23:45:49.375 066 12550.08 168.12 54702.97 88888.00 2015-03-07 23:45:49.500 066 12550.08 168.15 54702.95 88888.00 2015-03-07 23:45:49.625 066 12550.10 168.12 54702.97 88888.00 2015-03-07 23:45:49.750 066 12550.08 168.15 54703.03 88888.00 2015-03-07 23:45:49.875 066 12550.10 168.18 54703.10 88888.00 2015-03-07 23:45:50.000 066 12550.10 168.18 54703.15 88888.00 2015-03-07 23:45:50.125 066 12549.98 168.15 54703.12 88888.00 2015-03-07 23:45:50.250 066 12549.90 168.12 54703.12 88888.00 2015-03-07 23:45:50.375 066 12549.90 168.15 54703.12 88888.00 2015-03-07 23:45:50.500 066 12549.85 168.18 54703.15 88888.00 2015-03-07 23:45:50.625 066 12549.88 168.20 54703.15 88888.00 2015-03-07 23:45:50.750 066 12549.90 168.20 54703.15 88888.00 2015-03-07 23:45:50.875 066 12549.75 168.18 54703.18 88888.00 2015-03-07 23:45:51.000 066 12549.75 168.20 54703.18 88888.00 2015-03-07 23:45:51.125 066 12549.75 168.22 54703.18 88888.00 2015-03-07 23:45:51.250 066 12549.67 168.22 54703.18 88888.00 2015-03-07 23:45:51.375 066 12549.73 168.22 54703.18 88888.00 2015-03-07 23:45:51.500 066 12549.65 168.20 54703.18 88888.00 2015-03-07 23:45:51.625 066 12549.65 168.20 54703.18 88888.00 2015-03-07 23:45:51.750 066 12549.67 168.25 54703.18 88888.00 2015-03-07 23:45:51.875 066 12549.65 168.28 54703.18 88888.00 2015-03-07 23:45:52.000 066 12549.60 168.28 54703.18 88888.00 2015-03-07 23:45:52.125 066 12549.58 168.22 54703.18 88888.00 2015-03-07 23:45:52.250 066 12549.48 168.25 54703.18 88888.00 2015-03-07 23:45:52.375 066 12549.45 168.28 54703.18 88888.00 2015-03-07 23:45:52.500 066 12549.48 168.28 54703.20 88888.00 2015-03-07 23:45:52.625 066 12549.40 168.28 54703.22 88888.00 2015-03-07 23:45:52.750 066 12549.33 168.30 54703.20 88888.00 2015-03-07 23:45:52.875 066 12549.30 168.32 54703.22 88888.00 2015-03-07 23:45:53.000 066 12549.35 168.30 54703.20 88888.00 2015-03-07 23:45:53.125 066 12549.27 168.28 54703.22 88888.00 2015-03-07 23:45:53.250 066 12549.17 168.30 54703.22 88888.00 2015-03-07 23:45:53.375 066 12549.20 168.32 54703.22 88888.00 2015-03-07 23:45:53.500 066 12549.20 168.32 54703.22 88888.00 2015-03-07 23:45:53.625 066 12549.17 168.35 54703.25 88888.00 2015-03-07 23:45:53.750 066 12549.15 168.35 54703.30 88888.00 2015-03-07 23:45:53.875 066 12549.15 168.38 54703.30 88888.00 2015-03-07 23:45:54.000 066 12549.12 168.35 54703.28 88888.00 2015-03-07 23:45:54.125 066 12549.12 168.35 54703.28 88888.00 2015-03-07 23:45:54.250 066 12549.08 168.35 54703.32 88888.00 2015-03-07 23:45:54.375 066 12548.98 168.38 54703.32 88888.00 2015-03-07 23:45:54.500 066 12548.85 168.35 54703.30 88888.00 2015-03-07 23:45:54.625 066 12548.88 168.38 54703.32 88888.00 2015-03-07 23:45:54.750 066 12548.88 168.38 54703.38 88888.00 2015-03-07 23:45:54.875 066 12548.80 168.38 54703.35 88888.00 2015-03-07 23:45:55.000 066 12548.80 168.38 54703.35 88888.00 2015-03-07 23:45:55.125 066 12548.80 168.38 54703.35 88888.00 2015-03-07 23:45:55.250 066 12548.77 168.38 54703.35 88888.00 2015-03-07 23:45:55.375 066 12548.77 168.43 54703.38 88888.00 2015-03-07 23:45:55.500 066 12548.73 168.43 54703.38 88888.00 2015-03-07 23:45:55.625 066 12548.70 168.40 54703.35 88888.00 2015-03-07 23:45:55.750 066 12548.67 168.45 54703.38 88888.00 2015-03-07 23:45:55.875 066 12548.62 168.45 54703.40 88888.00 2015-03-07 23:45:56.000 066 12548.58 168.43 54703.40 88888.00 2015-03-07 23:45:56.125 066 12548.65 168.43 54703.38 88888.00 2015-03-07 23:45:56.250 066 12548.65 168.38 54703.35 88888.00 2015-03-07 23:45:56.375 066 12548.62 168.38 54703.38 88888.00 2015-03-07 23:45:56.500 066 12548.52 168.40 54703.40 88888.00 2015-03-07 23:45:56.625 066 12548.45 168.38 54703.38 88888.00 2015-03-07 23:45:56.750 066 12548.45 168.40 54703.38 88888.00 2015-03-07 23:45:56.875 066 12548.42 168.45 54703.40 88888.00 2015-03-07 23:45:57.000 066 12548.38 168.43 54703.38 88888.00 2015-03-07 23:45:57.125 066 12548.38 168.45 54703.43 88888.00 2015-03-07 23:45:57.250 066 12548.35 168.43 54703.43 88888.00 2015-03-07 23:45:57.375 066 12548.33 168.43 54703.45 88888.00 2015-03-07 23:45:57.500 066 12548.30 168.45 54703.45 88888.00 2015-03-07 23:45:57.625 066 12548.30 168.45 54703.45 88888.00 2015-03-07 23:45:57.750 066 12548.25 168.45 54703.43 88888.00 2015-03-07 23:45:57.875 066 12548.23 168.45 54703.40 88888.00 2015-03-07 23:45:58.000 066 12548.23 168.45 54703.43 88888.00 2015-03-07 23:45:58.125 066 12548.27 168.45 54703.43 88888.00 2015-03-07 23:45:58.250 066 12548.25 168.45 54703.43 88888.00 2015-03-07 23:45:58.375 066 12548.23 168.47 54703.43 88888.00 2015-03-07 23:45:58.500 066 12548.17 168.50 54703.43 88888.00 2015-03-07 23:45:58.625 066 12548.15 168.47 54703.45 88888.00 2015-03-07 23:45:58.750 066 12548.20 168.50 54703.43 88888.00 2015-03-07 23:45:58.875 066 12548.12 168.53 54703.45 88888.00 2015-03-07 23:45:59.000 066 12548.02 168.50 54703.40 88888.00 2015-03-07 23:45:59.125 066 12547.98 168.50 54703.43 88888.00 2015-03-07 23:45:59.250 066 12547.95 168.53 54703.45 88888.00 2015-03-07 23:45:59.375 066 12547.98 168.55 54703.40 88888.00 2015-03-07 23:45:59.500 066 12547.90 168.55 54703.40 88888.00 2015-03-07 23:45:59.625 066 12547.90 168.55 54703.40 88888.00 2015-03-07 23:45:59.750 066 12547.90 168.55 54703.45 88888.00 2015-03-07 23:45:59.875 066 12547.85 168.57 54703.47 88888.00 2015-03-07 23:46:00.000 066 12547.80 168.55 54703.45 88888.00 2015-03-07 23:46:00.125 066 12547.75 168.57 54703.45 88888.00 2015-03-07 23:46:00.250 066 12547.77 168.55 54703.43 88888.00 2015-03-07 23:46:00.375 066 12547.80 168.57 54703.45 88888.00 2015-03-07 23:46:00.500 066 12547.70 168.57 54703.45 88888.00 2015-03-07 23:46:00.625 066 12547.75 168.57 54703.45 88888.00 2015-03-07 23:46:00.750 066 12547.77 168.60 54703.45 88888.00 2015-03-07 23:46:00.875 066 12547.80 168.65 54703.47 88888.00 2015-03-07 23:46:01.000 066 12547.75 168.65 54703.47 88888.00 2015-03-07 23:46:01.125 066 12547.70 168.65 54703.45 88888.00 2015-03-07 23:46:01.250 066 12547.65 168.60 54703.40 88888.00 2015-03-07 23:46:01.375 066 12547.67 168.65 54703.43 88888.00 2015-03-07 23:46:01.500 066 12547.67 168.68 54703.45 88888.00 2015-03-07 23:46:01.625 066 12547.65 168.70 54703.47 88888.00 2015-03-07 23:46:01.750 066 12547.60 168.72 54703.47 88888.00 2015-03-07 23:46:01.875 066 12547.58 168.72 54703.50 88888.00 2015-03-07 23:46:02.000 066 12547.52 168.70 54703.47 88888.00 2015-03-07 23:46:02.125 066 12547.52 168.70 54703.50 88888.00 2015-03-07 23:46:02.250 066 12547.48 168.68 54703.47 88888.00 2015-03-07 23:46:02.375 066 12547.52 168.72 54703.50 88888.00 2015-03-07 23:46:02.500 066 12547.55 168.80 54703.53 88888.00 2015-03-07 23:46:02.625 066 12547.58 168.80 54703.53 88888.00 2015-03-07 23:46:02.750 066 12547.58 168.82 54703.50 88888.00 2015-03-07 23:46:02.875 066 12547.50 168.80 54703.47 88888.00 2015-03-07 23:46:03.000 066 12547.45 168.78 54703.47 88888.00 2015-03-07 23:46:03.125 066 12547.45 168.80 54703.47 88888.00 2015-03-07 23:46:03.250 066 12547.38 168.82 54703.47 88888.00 2015-03-07 23:46:03.375 066 12547.35 168.85 54703.47 88888.00 2015-03-07 23:46:03.500 066 12547.33 168.88 54703.47 88888.00 2015-03-07 23:46:03.625 066 12547.27 168.90 54703.47 88888.00 2015-03-07 23:46:03.750 066 12547.23 168.90 54703.47 88888.00 2015-03-07 23:46:03.875 066 12547.23 168.93 54703.50 88888.00 2015-03-07 23:46:04.000 066 12547.25 168.93 54703.50 88888.00 2015-03-07 23:46:04.125 066 12547.23 168.95 54703.50 88888.00 2015-03-07 23:46:04.250 066 12547.23 168.95 54703.50 88888.00 2015-03-07 23:46:04.375 066 12547.23 168.95 54703.50 88888.00 2015-03-07 23:46:04.500 066 12547.17 168.97 54703.50 88888.00 2015-03-07 23:46:04.625 066 12547.17 168.97 54703.50 88888.00 2015-03-07 23:46:04.750 066 12547.20 168.97 54703.50 88888.00 2015-03-07 23:46:04.875 066 12547.20 169.03 54703.53 88888.00 2015-03-07 23:46:05.000 066 12547.23 169.03 54703.50 88888.00 2015-03-07 23:46:05.125 066 12547.12 169.05 54703.50 88888.00 2015-03-07 23:46:05.250 066 12547.08 169.03 54703.53 88888.00 2015-03-07 23:46:05.375 066 12547.10 169.07 54703.53 88888.00 2015-03-07 23:46:05.500 066 12547.08 169.10 54703.53 88888.00 2015-03-07 23:46:05.625 066 12547.00 169.15 54703.53 88888.00 2015-03-07 23:46:05.750 066 12546.98 169.12 54703.50 88888.00 2015-03-07 23:46:05.875 066 12546.98 169.10 54703.50 88888.00 2015-03-07 23:46:06.000 066 12547.00 169.12 54703.50 88888.00 2015-03-07 23:46:06.125 066 12546.95 169.12 54703.53 88888.00 2015-03-07 23:46:06.250 066 12546.88 169.15 54703.53 88888.00 2015-03-07 23:46:06.375 066 12546.85 169.18 54703.55 88888.00 2015-03-07 23:46:06.500 066 12546.83 169.20 54703.55 88888.00 2015-03-07 23:46:06.625 066 12546.77 169.22 54703.53 88888.00 2015-03-07 23:46:06.750 066 12546.80 169.22 54703.55 88888.00 2015-03-07 23:46:06.875 066 12546.75 169.22 54703.55 88888.00 2015-03-07 23:46:07.000 066 12546.75 169.25 54703.55 88888.00 2015-03-07 23:46:07.125 066 12546.70 169.28 54703.57 88888.00 2015-03-07 23:46:07.250 066 12546.60 169.25 54703.55 88888.00 2015-03-07 23:46:07.375 066 12546.62 169.25 54703.55 88888.00 2015-03-07 23:46:07.500 066 12546.60 169.25 54703.57 88888.00 2015-03-07 23:46:07.625 066 12546.55 169.32 54703.57 88888.00 2015-03-07 23:46:07.750 066 12546.50 169.32 54703.57 88888.00 2015-03-07 23:46:07.875 066 12546.52 169.35 54703.55 88888.00 2015-03-07 23:46:08.000 066 12546.60 169.32 54703.53 88888.00 2015-03-07 23:46:08.125 066 12546.60 169.32 54703.55 88888.00 2015-03-07 23:46:08.250 066 12546.50 169.30 54703.57 88888.00 2015-03-07 23:46:08.375 066 12546.48 169.35 54703.60 88888.00 2015-03-07 23:46:08.500 066 12546.45 169.35 54703.57 88888.00 2015-03-07 23:46:08.625 066 12546.40 169.35 54703.57 88888.00 2015-03-07 23:46:08.750 066 12546.35 169.40 54703.60 88888.00 2015-03-07 23:46:08.875 066 12546.38 169.40 54703.60 88888.00 2015-03-07 23:46:09.000 066 12546.38 169.40 54703.57 88888.00 2015-03-07 23:46:09.125 066 12546.35 169.43 54703.57 88888.00 2015-03-07 23:46:09.250 066 12546.30 169.43 54703.62 88888.00 2015-03-07 23:46:09.375 066 12546.33 169.43 54703.60 88888.00 2015-03-07 23:46:09.500 066 12546.27 169.43 54703.62 88888.00 2015-03-07 23:46:09.625 066 12546.20 169.45 54703.62 88888.00 2015-03-07 23:46:09.750 066 12546.15 169.45 54703.62 88888.00 2015-03-07 23:46:09.875 066 12546.08 169.43 54703.62 88888.00 2015-03-07 23:46:10.000 066 12546.08 169.43 54703.68 88888.00 2015-03-07 23:46:10.125 066 12546.08 169.45 54703.68 88888.00 2015-03-07 23:46:10.250 066 12546.08 169.47 54703.70 88888.00 2015-03-07 23:46:10.375 066 12546.10 169.45 54703.70 88888.00 2015-03-07 23:46:10.500 066 12546.05 169.47 54703.70 88888.00 2015-03-07 23:46:10.625 066 12546.00 169.47 54703.72 88888.00 2015-03-07 23:46:10.750 066 12545.92 169.50 54703.72 88888.00 2015-03-07 23:46:10.875 066 12545.90 169.50 54703.75 88888.00 2015-03-07 23:46:11.000 066 12545.88 169.47 54703.72 88888.00 2015-03-07 23:46:11.125 066 12545.80 169.47 54703.72 88888.00 2015-03-07 23:46:11.250 066 12545.70 169.45 54703.75 88888.00 2015-03-07 23:46:11.375 066 12545.67 169.47 54703.75 88888.00 2015-03-07 23:46:11.500 066 12545.67 169.47 54703.72 88888.00 2015-03-07 23:46:11.625 066 12545.75 169.47 54703.72 88888.00 2015-03-07 23:46:11.750 066 12545.83 169.47 54703.72 88888.00 2015-03-07 23:46:11.875 066 12545.90 169.50 54703.78 88888.00 2015-03-07 23:46:12.000 066 12545.85 169.47 54703.80 88888.00 2015-03-07 23:46:12.125 066 12545.65 169.45 54703.80 88888.00 2015-03-07 23:46:12.250 066 12545.55 169.45 54703.82 88888.00 2015-03-07 23:46:12.375 066 12545.50 169.47 54703.78 88888.00 2015-03-07 23:46:12.500 066 12545.50 169.47 54703.78 88888.00 2015-03-07 23:46:12.625 066 12545.52 169.45 54703.78 88888.00 2015-03-07 23:46:12.750 066 12545.48 169.45 54703.82 88888.00 2015-03-07 23:46:12.875 066 12545.42 169.43 54703.82 88888.00 2015-03-07 23:46:13.000 066 12545.38 169.45 54703.82 88888.00 2015-03-07 23:46:13.125 066 12545.33 169.50 54703.85 88888.00 2015-03-07 23:46:13.250 066 12545.25 169.47 54703.88 88888.00 2015-03-07 23:46:13.375 066 12545.23 169.47 54703.88 88888.00 2015-03-07 23:46:13.500 066 12545.10 169.45 54703.85 88888.00 2015-03-07 23:46:13.625 066 12545.08 169.50 54703.90 88888.00 2015-03-07 23:46:13.750 066 12545.08 169.47 54703.90 88888.00 2015-03-07 23:46:13.875 066 12545.02 169.47 54703.90 88888.00 2015-03-07 23:46:14.000 066 12544.98 169.50 54703.93 88888.00 2015-03-07 23:46:14.125 066 12544.98 169.50 54703.95 88888.00 2015-03-07 23:46:14.250 066 12544.92 169.53 54703.95 88888.00 2015-03-07 23:46:14.375 066 12544.90 169.53 54703.93 88888.00 2015-03-07 23:46:14.500 066 12544.92 169.53 54703.93 88888.00 2015-03-07 23:46:14.625 066 12544.88 169.50 54703.90 88888.00 2015-03-07 23:46:14.750 066 12544.73 169.50 54703.93 88888.00 2015-03-07 23:46:14.875 066 12544.60 169.53 54703.95 88888.00 2015-03-07 23:46:15.000 066 12544.60 169.50 54703.97 88888.00 2015-03-07 23:46:15.125 066 12544.62 169.53 54703.97 88888.00 2015-03-07 23:46:15.250 066 12544.52 169.55 54703.97 88888.00 2015-03-07 23:46:15.375 066 12544.48 169.57 54703.97 88888.00 2015-03-07 23:46:15.500 066 12544.40 169.60 54704.00 88888.00 2015-03-07 23:46:15.625 066 12544.38 169.60 54704.00 88888.00 2015-03-07 23:46:15.750 066 12544.42 169.60 54704.00 88888.00 2015-03-07 23:46:15.875 066 12544.42 169.60 54704.00 88888.00 2015-03-07 23:46:16.000 066 12544.38 169.62 54704.00 88888.00 2015-03-07 23:46:16.125 066 12544.30 169.60 54704.03 88888.00 2015-03-07 23:46:16.250 066 12544.23 169.60 54704.05 88888.00 2015-03-07 23:46:16.375 066 12544.17 169.60 54704.05 88888.00 2015-03-07 23:46:16.500 066 12544.17 169.62 54704.03 88888.00 2015-03-07 23:46:16.625 066 12544.12 169.62 54704.05 88888.00 2015-03-07 23:46:16.750 066 12544.05 169.62 54704.03 88888.00 2015-03-07 23:46:16.875 066 12544.02 169.65 54704.05 88888.00 2015-03-07 23:46:17.000 066 12544.02 169.70 54704.05 88888.00 2015-03-07 23:46:17.125 066 12543.92 169.68 54704.05 88888.00 2015-03-07 23:46:17.250 066 12543.73 169.65 54704.07 88888.00 2015-03-07 23:46:17.375 066 12543.73 169.68 54704.05 88888.00 2015-03-07 23:46:17.500 066 12543.67 169.70 54704.07 88888.00 2015-03-07 23:46:17.625 066 12543.65 169.75 54704.10 88888.00 2015-03-07 23:46:17.750 066 12543.55 169.78 54704.07 88888.00 2015-03-07 23:46:17.875 066 12543.50 169.78 54704.10 88888.00 2015-03-07 23:46:18.000 066 12543.52 169.75 54704.07 88888.00 2015-03-07 23:46:18.125 066 12543.48 169.78 54704.10 88888.00 2015-03-07 23:46:18.250 066 12543.38 169.80 54704.15 88888.00 2015-03-07 23:46:18.375 066 12543.27 169.85 54704.15 88888.00 2015-03-07 23:46:18.500 066 12543.20 169.82 54704.15 88888.00 2015-03-07 23:46:18.625 066 12543.17 169.82 54704.15 88888.00 2015-03-07 23:46:18.750 066 12543.12 169.90 54704.15 88888.00 2015-03-07 23:46:18.875 066 12543.10 169.90 54704.15 88888.00 2015-03-07 23:46:19.000 066 12543.10 169.88 54704.15 88888.00 2015-03-07 23:46:19.125 066 12543.05 169.90 54704.18 88888.00 2015-03-07 23:46:19.250 066 12542.92 169.93 54704.18 88888.00 2015-03-07 23:46:19.375 066 12542.95 169.97 54704.20 88888.00 2015-03-07 23:46:19.500 066 12542.92 169.97 54704.20 88888.00 2015-03-07 23:46:19.625 066 12542.83 169.97 54704.18 88888.00 2015-03-07 23:46:19.750 066 12542.77 170.00 54704.20 88888.00 2015-03-07 23:46:19.875 066 12542.75 170.05 54704.20 88888.00 2015-03-07 23:46:20.000 066 12542.70 170.07 54704.20 88888.00 2015-03-07 23:46:20.125 066 12542.65 170.07 54704.22 88888.00 2015-03-07 23:46:20.250 066 12542.58 170.10 54704.22 88888.00 2015-03-07 23:46:20.375 066 12542.52 170.12 54704.20 88888.00 2015-03-07 23:46:20.500 066 12542.52 170.20 54704.22 88888.00 2015-03-07 23:46:20.625 066 12542.55 170.18 54704.22 88888.00 2015-03-07 23:46:20.750 066 12542.45 170.18 54704.25 88888.00 2015-03-07 23:46:20.875 066 12542.40 170.22 54704.22 88888.00 2015-03-07 23:46:21.000 066 12542.40 170.28 54704.22 88888.00 2015-03-07 23:46:21.125 066 12542.33 170.30 54704.25 88888.00 2015-03-07 23:46:21.250 066 12542.20 170.32 54704.28 88888.00 2015-03-07 23:46:21.375 066 12542.17 170.32 54704.28 88888.00 2015-03-07 23:46:21.500 066 12542.10 170.35 54704.28 88888.00 2015-03-07 23:46:21.625 066 12542.00 170.38 54704.28 88888.00 2015-03-07 23:46:21.750 066 12541.95 170.40 54704.28 88888.00 2015-03-07 23:46:21.875 066 12541.90 170.43 54704.25 88888.00 2015-03-07 23:46:22.000 066 12541.83 170.43 54704.25 88888.00 2015-03-07 23:46:22.125 066 12541.77 170.47 54704.28 88888.00 2015-03-07 23:46:22.250 066 12541.75 170.47 54704.28 88888.00 2015-03-07 23:46:22.375 066 12541.80 170.55 54704.30 88888.00 2015-03-07 23:46:22.500 066 12541.75 170.60 54704.28 88888.00 2015-03-07 23:46:22.625 066 12541.70 170.60 54704.28 88888.00 2015-03-07 23:46:22.750 066 12541.58 170.62 54704.28 88888.00 2015-03-07 23:46:22.875 066 12541.55 170.68 54704.28 88888.00 2015-03-07 23:46:23.000 066 12541.58 170.68 54704.28 88888.00 2015-03-07 23:46:23.125 066 12541.52 170.70 54704.30 88888.00 2015-03-07 23:46:23.250 066 12541.42 170.72 54704.32 88888.00 2015-03-07 23:46:23.375 066 12541.48 170.75 54704.28 88888.00 2015-03-07 23:46:23.500 066 12541.45 170.78 54704.25 88888.00 2015-03-07 23:46:23.625 066 12541.38 170.80 54704.30 88888.00 2015-03-07 23:46:23.750 066 12541.33 170.82 54704.30 88888.00 2015-03-07 23:46:23.875 066 12541.27 170.85 54704.30 88888.00 2015-03-07 23:46:24.000 066 12541.23 170.88 54704.30 88888.00 2015-03-07 23:46:24.125 066 12541.20 170.93 54704.30 88888.00 2015-03-07 23:46:24.250 066 12541.15 170.97 54704.32 88888.00 2015-03-07 23:46:24.375 066 12541.15 170.97 54704.32 88888.00 2015-03-07 23:46:24.500 066 12541.10 171.00 54704.28 88888.00 2015-03-07 23:46:24.625 066 12541.00 171.07 54704.28 88888.00 2015-03-07 23:46:24.750 066 12540.95 171.10 54704.30 88888.00 2015-03-07 23:46:24.875 066 12540.88 171.07 54704.30 88888.00 2015-03-07 23:46:25.000 066 12540.77 171.10 54704.30 88888.00 2015-03-07 23:46:25.125 066 12540.77 171.12 54704.30 88888.00 2015-03-07 23:46:25.250 066 12540.70 171.18 54704.28 88888.00 2015-03-07 23:46:25.375 066 12540.67 171.18 54704.28 88888.00 2015-03-07 23:46:25.500 066 12540.60 171.20 54704.30 88888.00 2015-03-07 23:46:25.625 066 12540.60 171.25 54704.30 88888.00 2015-03-07 23:46:25.750 066 12540.62 171.28 54704.30 88888.00 2015-03-07 23:46:25.875 066 12540.55 171.28 54704.32 88888.00 2015-03-07 23:46:26.000 066 12540.48 171.25 54704.30 88888.00 2015-03-07 23:46:26.125 066 12540.45 171.28 54704.30 88888.00 2015-03-07 23:46:26.250 066 12540.48 171.35 54704.32 88888.00 2015-03-07 23:46:26.375 066 12540.48 171.40 54704.32 88888.00 2015-03-07 23:46:26.500 066 12540.35 171.40 54704.28 88888.00 2015-03-07 23:46:26.625 066 12540.23 171.38 54704.30 88888.00 2015-03-07 23:46:26.750 066 12540.17 171.43 54704.30 88888.00 2015-03-07 23:46:26.875 066 12540.15 171.45 54704.32 88888.00 2015-03-07 23:46:27.000 066 12540.12 171.45 54704.30 88888.00 2015-03-07 23:46:27.125 066 12540.10 171.45 54704.35 88888.00 2015-03-07 23:46:27.250 066 12540.02 171.47 54704.38 88888.00 2015-03-07 23:46:27.375 066 12539.98 171.53 54704.35 88888.00 2015-03-07 23:46:27.500 066 12539.95 171.57 54704.38 88888.00 2015-03-07 23:46:27.625 066 12539.95 171.57 54704.38 88888.00 2015-03-07 23:46:27.750 066 12539.88 171.57 54704.38 88888.00 2015-03-07 23:46:27.875 066 12539.80 171.60 54704.35 88888.00 2015-03-07 23:46:28.000 066 12539.80 171.60 54704.35 88888.00 2015-03-07 23:46:28.125 066 12539.80 171.62 54704.38 88888.00 2015-03-07 23:46:28.250 066 12539.70 171.62 54704.38 88888.00 2015-03-07 23:46:28.375 066 12539.62 171.65 54704.35 88888.00 2015-03-07 23:46:28.500 066 12539.62 171.65 54704.38 88888.00 2015-03-07 23:46:28.625 066 12539.52 171.65 54704.40 88888.00 2015-03-07 23:46:28.750 066 12539.45 171.70 54704.40 88888.00 2015-03-07 23:46:28.875 066 12539.42 171.72 54704.40 88888.00 2015-03-07 23:46:29.000 066 12539.40 171.70 54704.38 88888.00 2015-03-07 23:46:29.125 066 12539.35 171.70 54704.38 88888.00 2015-03-07 23:46:29.250 066 12539.30 171.75 54704.38 88888.00 2015-03-07 23:46:29.375 066 12539.25 171.75 54704.35 88888.00 2015-03-07 23:46:29.500 066 12539.15 171.75 54704.40 88888.00 2015-03-07 23:46:29.625 066 12539.12 171.78 54704.43 88888.00 2015-03-07 23:46:29.750 066 12539.12 171.78 54704.43 88888.00 2015-03-07 23:46:29.875 066 12539.08 171.82 54704.43 88888.00 2015-03-07 23:46:30.000 066 12539.02 171.80 54704.43 88888.00 2015-03-07 23:46:30.125 066 12538.95 171.80 54704.45 88888.00 2015-03-07 23:46:30.250 066 12538.92 171.80 54704.43 88888.00 2015-03-07 23:46:30.375 066 12538.85 171.78 54704.43 88888.00 2015-03-07 23:46:30.500 066 12538.75 171.82 54704.43 88888.00 2015-03-07 23:46:30.625 066 12538.77 171.85 54704.45 88888.00 2015-03-07 23:46:30.750 066 12538.77 171.85 54704.47 88888.00 2015-03-07 23:46:30.875 066 12538.70 171.82 54704.45 88888.00 2015-03-07 23:46:31.000 066 12538.67 171.82 54704.45 88888.00 2015-03-07 23:46:31.125 066 12538.65 171.85 54704.47 88888.00 2015-03-07 23:46:31.250 066 12538.55 171.85 54704.50 88888.00 2015-03-07 23:46:31.375 066 12538.58 171.88 54704.53 88888.00 2015-03-07 23:46:31.500 066 12538.52 171.88 54704.53 88888.00 2015-03-07 23:46:31.625 066 12538.45 171.88 54704.53 88888.00 2015-03-07 23:46:31.750 066 12538.42 171.90 54704.53 88888.00 2015-03-07 23:46:31.875 066 12538.40 171.90 54704.53 88888.00 2015-03-07 23:46:32.000 066 12538.35 171.93 54704.50 88888.00 2015-03-07 23:46:32.125 066 12538.30 171.90 54704.53 88888.00 2015-03-07 23:46:32.250 066 12538.23 171.85 54704.55 88888.00 2015-03-07 23:46:32.375 066 12538.20 171.88 54704.55 88888.00 2015-03-07 23:46:32.500 066 12538.15 171.88 54704.55 88888.00 2015-03-07 23:46:32.625 066 12538.08 171.85 54704.57 88888.00 2015-03-07 23:46:32.750 066 12538.02 171.85 54704.55 88888.00 2015-03-07 23:46:32.875 066 12537.95 171.85 54704.57 88888.00 2015-03-07 23:46:33.000 066 12537.88 171.85 54704.57 88888.00 2015-03-07 23:46:33.125 066 12537.77 171.85 54704.60 88888.00 2015-03-07 23:46:33.250 066 12537.75 171.85 54704.60 88888.00 2015-03-07 23:46:33.375 066 12537.73 171.82 54704.60 88888.00 2015-03-07 23:46:33.500 066 12537.65 171.80 54704.60 88888.00 2015-03-07 23:46:33.625 066 12537.65 171.85 54704.62 88888.00 2015-03-07 23:46:33.750 066 12537.65 171.85 54704.62 88888.00 2015-03-07 23:46:33.875 066 12537.60 171.82 54704.62 88888.00 2015-03-07 23:46:34.000 066 12537.58 171.80 54704.62 88888.00 2015-03-07 23:46:34.125 066 12537.55 171.80 54704.65 88888.00 2015-03-07 23:46:34.250 066 12537.50 171.78 54704.68 88888.00 2015-03-07 23:46:34.375 066 12537.50 171.80 54704.65 88888.00 2015-03-07 23:46:34.500 066 12537.42 171.80 54704.65 88888.00 2015-03-07 23:46:34.625 066 12537.35 171.78 54704.65 88888.00 2015-03-07 23:46:34.750 066 12537.35 171.75 54704.65 88888.00 2015-03-07 23:46:34.875 066 12537.35 171.75 54704.68 88888.00 2015-03-07 23:46:35.000 066 12537.27 171.72 54704.68 88888.00 2015-03-07 23:46:35.125 066 12537.25 171.72 54704.68 88888.00 2015-03-07 23:46:35.250 066 12537.20 171.75 54704.68 88888.00 2015-03-07 23:46:35.375 066 12537.15 171.75 54704.68 88888.00 2015-03-07 23:46:35.500 066 12537.02 171.72 54704.68 88888.00 2015-03-07 23:46:35.625 066 12536.95 171.72 54704.70 88888.00 2015-03-07 23:46:35.750 066 12536.90 171.72 54704.72 88888.00 2015-03-07 23:46:35.875 066 12536.90 171.68 54704.70 88888.00 2015-03-07 23:46:36.000 066 12536.88 171.68 54704.70 88888.00 2015-03-07 23:46:36.125 066 12536.85 171.68 54704.72 88888.00 2015-03-07 23:46:36.250 066 12536.77 171.65 54704.75 88888.00 2015-03-07 23:46:36.375 066 12536.75 171.65 54704.72 88888.00 2015-03-07 23:46:36.500 066 12536.70 171.62 54704.70 88888.00 2015-03-07 23:46:36.625 066 12536.65 171.62 54704.72 88888.00 2015-03-07 23:46:36.750 066 12536.58 171.62 54704.72 88888.00 2015-03-07 23:46:36.875 066 12536.48 171.62 54704.72 88888.00 2015-03-07 23:46:37.000 066 12536.42 171.60 54704.75 88888.00 2015-03-07 23:46:37.125 066 12536.42 171.55 54704.75 88888.00 2015-03-07 23:46:37.250 066 12536.48 171.53 54704.75 88888.00 2015-03-07 23:46:37.375 066 12536.45 171.55 54704.72 88888.00 2015-03-07 23:46:37.500 066 12536.33 171.55 54704.75 88888.00 2015-03-07 23:46:37.625 066 12536.33 171.55 54704.75 88888.00 2015-03-07 23:46:37.750 066 12536.30 171.53 54704.75 88888.00 2015-03-07 23:46:37.875 066 12536.30 171.50 54704.75 88888.00 2015-03-07 23:46:38.000 066 12536.30 171.47 54704.75 88888.00 2015-03-07 23:46:38.125 066 12536.25 171.45 54704.75 88888.00 2015-03-07 23:46:38.250 066 12536.17 171.43 54704.78 88888.00 2015-03-07 23:46:38.375 066 12536.20 171.43 54704.78 88888.00 2015-03-07 23:46:38.500 066 12536.12 171.40 54704.78 88888.00 2015-03-07 23:46:38.625 066 12536.05 171.38 54704.75 88888.00 2015-03-07 23:46:38.750 066 12536.05 171.38 54704.75 88888.00 2015-03-07 23:46:38.875 066 12536.08 171.35 54704.75 88888.00 2015-03-07 23:46:39.000 066 12536.02 171.35 54704.75 88888.00 2015-03-07 23:46:39.125 066 12535.95 171.32 54704.75 88888.00 2015-03-07 23:46:39.250 066 12535.92 171.28 54704.75 88888.00 2015-03-07 23:46:39.375 066 12535.83 171.28 54704.75 88888.00 2015-03-07 23:46:39.500 066 12535.83 171.28 54704.75 88888.00 2015-03-07 23:46:39.625 066 12535.80 171.25 54704.78 88888.00 2015-03-07 23:46:39.750 066 12535.80 171.20 54704.75 88888.00 2015-03-07 23:46:39.875 066 12535.85 171.20 54704.78 88888.00 2015-03-07 23:46:40.000 066 12535.80 171.18 54704.78 88888.00 2015-03-07 23:46:40.125 066 12535.70 171.15 54704.78 88888.00 2015-03-07 23:46:40.250 066 12535.62 171.10 54704.75 88888.00 2015-03-07 23:46:40.375 066 12535.62 171.12 54704.78 88888.00 2015-03-07 23:46:40.500 066 12535.60 171.10 54704.78 88888.00 2015-03-07 23:46:40.625 066 12535.58 171.10 54704.78 88888.00 2015-03-07 23:46:40.750 066 12535.55 171.05 54704.78 88888.00 2015-03-07 23:46:40.875 066 12535.50 171.03 54704.78 88888.00 2015-03-07 23:46:41.000 066 12535.48 171.05 54704.82 88888.00 2015-03-07 23:46:41.125 066 12535.40 171.00 54704.80 88888.00 2015-03-07 23:46:41.250 066 12535.35 170.95 54704.78 88888.00 2015-03-07 23:46:41.375 066 12535.42 170.97 54704.78 88888.00 2015-03-07 23:46:41.500 066 12535.35 170.97 54704.78 88888.00 2015-03-07 23:46:41.625 066 12535.20 170.95 54704.78 88888.00 2015-03-07 23:46:41.750 066 12535.15 170.90 54704.78 88888.00 2015-03-07 23:46:41.875 066 12535.12 170.85 54704.78 88888.00 2015-03-07 23:46:42.000 066 12535.10 170.85 54704.78 88888.00 2015-03-07 23:46:42.125 066 12535.12 170.82 54704.80 88888.00 2015-03-07 23:46:42.250 066 12535.02 170.78 54704.78 88888.00 2015-03-07 23:46:42.375 066 12534.95 170.75 54704.75 88888.00 2015-03-07 23:46:42.500 066 12535.00 170.75 54704.78 88888.00 2015-03-07 23:46:42.625 066 12535.02 170.75 54704.78 88888.00 2015-03-07 23:46:42.750 066 12535.00 170.75 54704.78 88888.00 2015-03-07 23:46:42.875 066 12534.92 170.72 54704.78 88888.00 2015-03-07 23:46:43.000 066 12534.90 170.70 54704.78 88888.00 2015-03-07 23:46:43.125 066 12534.90 170.68 54704.78 88888.00 2015-03-07 23:46:43.250 066 12534.88 170.65 54704.78 88888.00 2015-03-07 23:46:43.375 066 12534.92 170.65 54704.80 88888.00 2015-03-07 23:46:43.500 066 12534.90 170.62 54704.78 88888.00 2015-03-07 23:46:43.625 066 12534.88 170.60 54704.78 88888.00 2015-03-07 23:46:43.750 066 12534.83 170.57 54704.78 88888.00 2015-03-07 23:46:43.875 066 12534.77 170.60 54704.78 88888.00 2015-03-07 23:46:44.000 066 12534.73 170.57 54704.78 88888.00 2015-03-07 23:46:44.125 066 12534.70 170.55 54704.75 88888.00 2015-03-07 23:46:44.250 066 12534.67 170.50 54704.72 88888.00 2015-03-07 23:46:44.375 066 12534.65 170.47 54704.72 88888.00 2015-03-07 23:46:44.500 066 12534.58 170.47 54704.72 88888.00 2015-03-07 23:46:44.625 066 12534.60 170.47 54704.72 88888.00 2015-03-07 23:46:44.750 066 12534.65 170.47 54704.72 88888.00 2015-03-07 23:46:44.875 066 12534.60 170.45 54704.72 88888.00 2015-03-07 23:46:45.000 066 12534.52 170.43 54704.72 88888.00 2015-03-07 23:46:45.125 066 12534.45 170.43 54704.72 88888.00 2015-03-07 23:46:45.250 066 12534.35 170.40 54704.72 88888.00 2015-03-07 23:46:45.375 066 12534.40 170.40 54704.68 88888.00 2015-03-07 23:46:45.500 066 12534.42 170.38 54704.70 88888.00 2015-03-07 23:46:45.625 066 12534.42 170.38 54704.70 88888.00 2015-03-07 23:46:45.750 066 12534.40 170.38 54704.70 88888.00 2015-03-07 23:46:45.875 066 12534.35 170.32 54704.68 88888.00 2015-03-07 23:46:46.000 066 12534.30 170.32 54704.65 88888.00 2015-03-07 23:46:46.125 066 12534.30 170.32 54704.65 88888.00 2015-03-07 23:46:46.250 066 12534.33 170.28 54704.68 88888.00 2015-03-07 23:46:46.375 066 12534.35 170.28 54704.68 88888.00 2015-03-07 23:46:46.500 066 12534.25 170.28 54704.65 88888.00 2015-03-07 23:46:46.625 066 12534.15 170.32 54704.62 88888.00 2015-03-07 23:46:46.750 066 12534.12 170.28 54704.62 88888.00 2015-03-07 23:46:46.875 066 12534.12 170.22 54704.62 88888.00 2015-03-07 23:46:47.000 066 12534.10 170.22 54704.57 88888.00 2015-03-07 23:46:47.125 066 12534.05 170.25 54704.57 88888.00 2015-03-07 23:46:47.250 066 12534.00 170.20 54704.60 88888.00 2015-03-07 23:46:47.375 066 12534.05 170.20 54704.60 88888.00 2015-03-07 23:46:47.500 066 12534.10 170.20 54704.57 88888.00 2015-03-07 23:46:47.625 066 12534.12 170.18 54704.57 88888.00 2015-03-07 23:46:47.750 066 12534.10 170.15 54704.57 88888.00 2015-03-07 23:46:47.875 066 12534.08 170.12 54704.55 88888.00 2015-03-07 23:46:48.000 066 12534.05 170.10 54704.53 88888.00 2015-03-07 23:46:48.125 066 12534.05 170.12 54704.53 88888.00 2015-03-07 23:46:48.250 066 12534.02 170.12 54704.53 88888.00 2015-03-07 23:46:48.375 066 12533.95 170.12 54704.53 88888.00 2015-03-07 23:46:48.500 066 12533.95 170.12 54704.50 88888.00 2015-03-07 23:46:48.625 066 12533.90 170.15 54704.47 88888.00 2015-03-07 23:46:48.750 066 12533.92 170.12 54704.50 88888.00 2015-03-07 23:46:48.875 066 12533.90 170.12 54704.50 88888.00 2015-03-07 23:46:49.000 066 12533.95 170.10 54704.45 88888.00 2015-03-07 23:46:49.125 066 12533.98 170.10 54704.45 88888.00 2015-03-07 23:46:49.250 066 12533.92 170.07 54704.43 88888.00 2015-03-07 23:46:49.375 066 12534.00 170.10 54704.43 88888.00 2015-03-07 23:46:49.500 066 12533.98 170.07 54704.43 88888.00 2015-03-07 23:46:49.625 066 12533.92 170.10 54704.40 88888.00 2015-03-07 23:46:49.750 066 12533.90 170.10 54704.40 88888.00 2015-03-07 23:46:49.875 066 12533.92 170.10 54704.38 88888.00 2015-03-07 23:46:50.000 066 12533.90 170.07 54704.35 88888.00 2015-03-07 23:46:50.125 066 12533.90 170.10 54704.35 88888.00 2015-03-07 23:46:50.250 066 12533.95 170.10 54704.38 88888.00 2015-03-07 23:46:50.375 066 12533.95 170.12 54704.35 88888.00 2015-03-07 23:46:50.500 066 12533.92 170.12 54704.35 88888.00 2015-03-07 23:46:50.625 066 12533.95 170.15 54704.35 88888.00 2015-03-07 23:46:50.750 066 12533.92 170.10 54704.35 88888.00 2015-03-07 23:46:50.875 066 12533.92 170.12 54704.32 88888.00 2015-03-07 23:46:51.000 066 12533.92 170.15 54704.30 88888.00 2015-03-07 23:46:51.125 066 12533.92 170.18 54704.30 88888.00 2015-03-07 23:46:51.250 066 12533.88 170.15 54704.28 88888.00 2015-03-07 23:46:51.375 066 12533.92 170.18 54704.25 88888.00 2015-03-07 23:46:51.500 066 12533.92 170.18 54704.22 88888.00 2015-03-07 23:46:51.625 066 12533.92 170.18 54704.22 88888.00 2015-03-07 23:46:51.750 066 12533.98 170.18 54704.20 88888.00 2015-03-07 23:46:51.875 066 12534.00 170.20 54704.20 88888.00 2015-03-07 23:46:52.000 066 12533.98 170.20 54704.18 88888.00 2015-03-07 23:46:52.125 066 12533.95 170.22 54704.18 88888.00 2015-03-07 23:46:52.250 066 12533.92 170.22 54704.18 88888.00 2015-03-07 23:46:52.375 066 12533.92 170.25 54704.18 88888.00 2015-03-07 23:46:52.500 066 12533.90 170.22 54704.18 88888.00 2015-03-07 23:46:52.625 066 12533.88 170.25 54704.18 88888.00 2015-03-07 23:46:52.750 066 12533.90 170.25 54704.12 88888.00 2015-03-07 23:46:52.875 066 12533.90 170.25 54704.15 88888.00 2015-03-07 23:46:53.000 066 12533.85 170.28 54704.12 88888.00 2015-03-07 23:46:53.125 066 12533.88 170.30 54704.10 88888.00 2015-03-07 23:46:53.250 066 12533.92 170.28 54704.05 88888.00 2015-03-07 23:46:53.375 066 12534.05 170.32 54704.03 88888.00 2015-03-07 23:46:53.500 066 12534.00 170.32 54704.03 88888.00 2015-03-07 23:46:53.625 066 12534.00 170.35 54704.00 88888.00 2015-03-07 23:46:53.750 066 12533.95 170.35 54704.00 88888.00 2015-03-07 23:46:53.875 066 12533.95 170.35 54703.97 88888.00 2015-03-07 23:46:54.000 066 12533.98 170.32 54703.95 88888.00 2015-03-07 23:46:54.125 066 12534.00 170.38 54703.93 88888.00 2015-03-07 23:46:54.250 066 12534.00 170.38 54703.93 88888.00 2015-03-07 23:46:54.375 066 12534.08 170.43 54703.95 88888.00 2015-03-07 23:46:54.500 066 12534.10 170.43 54703.93 88888.00 2015-03-07 23:46:54.625 066 12534.12 170.43 54703.88 88888.00 2015-03-07 23:46:54.750 066 12534.10 170.43 54703.85 88888.00 2015-03-07 23:46:54.875 066 12534.05 170.45 54703.82 88888.00 2015-03-07 23:46:55.000 066 12534.05 170.47 54703.78 88888.00 2015-03-07 23:46:55.125 066 12534.08 170.47 54703.80 88888.00 2015-03-07 23:46:55.250 066 12534.10 170.47 54703.75 88888.00 2015-03-07 23:46:55.375 066 12534.15 170.50 54703.75 88888.00 2015-03-07 23:46:55.500 066 12534.17 170.55 54703.75 88888.00 2015-03-07 23:46:55.625 066 12534.15 170.57 54703.72 88888.00 2015-03-07 23:46:55.750 066 12534.15 170.57 54703.70 88888.00 2015-03-07 23:46:55.875 066 12534.17 170.60 54703.68 88888.00 2015-03-07 23:46:56.000 066 12534.17 170.60 54703.68 88888.00 2015-03-07 23:46:56.125 066 12534.17 170.60 54703.62 88888.00 2015-03-07 23:46:56.250 066 12534.17 170.60 54703.60 88888.00 2015-03-07 23:46:56.375 066 12534.23 170.62 54703.62 88888.00 2015-03-07 23:46:56.500 066 12534.27 170.62 54703.60 88888.00 2015-03-07 23:46:56.625 066 12534.33 170.62 54703.57 88888.00 2015-03-07 23:46:56.750 066 12534.33 170.68 54703.55 88888.00 2015-03-07 23:46:56.875 066 12534.33 170.70 54703.53 88888.00 2015-03-07 23:46:57.000 066 12534.35 170.70 54703.50 88888.00 2015-03-07 23:46:57.125 066 12534.33 170.70 54703.53 88888.00 2015-03-07 23:46:57.250 066 12534.23 170.72 54703.50 88888.00 2015-03-07 23:46:57.375 066 12534.25 170.72 54703.45 88888.00 2015-03-07 23:46:57.500 066 12534.33 170.72 54703.45 88888.00 2015-03-07 23:46:57.625 066 12534.42 170.78 54703.43 88888.00 2015-03-07 23:46:57.750 066 12534.42 170.82 54703.43 88888.00 2015-03-07 23:46:57.875 066 12534.40 170.82 54703.43 88888.00 2015-03-07 23:46:58.000 066 12534.42 170.85 54703.38 88888.00 2015-03-07 23:46:58.125 066 12534.42 170.85 54703.40 88888.00 2015-03-07 23:46:58.250 066 12534.45 170.88 54703.35 88888.00 2015-03-07 23:46:58.375 066 12534.48 170.88 54703.32 88888.00 2015-03-07 23:46:58.500 066 12534.42 170.88 54703.32 88888.00 2015-03-07 23:46:58.625 066 12534.52 170.90 54703.35 88888.00 2015-03-07 23:46:58.750 066 12534.58 170.90 54703.32 88888.00 2015-03-07 23:46:58.875 066 12534.65 170.93 54703.32 88888.00 2015-03-07 23:46:59.000 066 12534.67 170.93 54703.32 88888.00 2015-03-07 23:46:59.125 066 12534.65 170.95 54703.30 88888.00 2015-03-07 23:46:59.250 066 12534.58 170.97 54703.28 88888.00 2015-03-07 23:46:59.375 066 12534.52 170.97 54703.28 88888.00 2015-03-07 23:46:59.500 066 12534.48 170.97 54703.28 88888.00 2015-03-07 23:46:59.625 066 12534.52 170.93 54703.22 88888.00 2015-03-07 23:46:59.750 066 12534.55 170.97 54703.22 88888.00 2015-03-07 23:46:59.875 066 12534.65 170.97 54703.20 88888.00 2015-03-07 23:47:00.000 066 12534.75 171.00 54703.20 88888.00 2015-03-07 23:47:00.125 066 12534.77 170.97 54703.20 88888.00 2015-03-07 23:47:00.250 066 12534.83 170.97 54703.15 88888.00 2015-03-07 23:47:00.375 066 12534.90 171.00 54703.15 88888.00 2015-03-07 23:47:00.500 066 12534.88 171.05 54703.15 88888.00 2015-03-07 23:47:00.625 066 12534.85 171.03 54703.15 88888.00 2015-03-07 23:47:00.750 066 12534.88 171.05 54703.12 88888.00 2015-03-07 23:47:00.875 066 12534.90 171.07 54703.12 88888.00 2015-03-07 23:47:01.000 066 12534.88 171.05 54703.10 88888.00 2015-03-07 23:47:01.125 066 12534.85 171.03 54703.07 88888.00 2015-03-07 23:47:01.250 066 12534.88 171.03 54703.07 88888.00 2015-03-07 23:47:01.375 066 12534.95 171.05 54703.05 88888.00 2015-03-07 23:47:01.500 066 12535.05 171.07 54703.05 88888.00 2015-03-07 23:47:01.625 066 12535.02 171.10 54703.03 88888.00 2015-03-07 23:47:01.750 066 12535.00 171.12 54703.00 88888.00 2015-03-07 23:47:01.875 066 12535.00 171.10 54703.00 88888.00 2015-03-07 23:47:02.000 066 12535.02 171.12 54703.00 88888.00 2015-03-07 23:47:02.125 066 12535.05 171.12 54703.00 88888.00 2015-03-07 23:47:02.250 066 12535.02 171.12 54703.00 88888.00 2015-03-07 23:47:02.375 066 12534.98 171.12 54702.95 88888.00 2015-03-07 23:47:02.500 066 12534.92 171.12 54702.95 88888.00 2015-03-07 23:47:02.625 066 12534.98 171.12 54702.95 88888.00 2015-03-07 23:47:02.750 066 12535.02 171.10 54702.95 88888.00 2015-03-07 23:47:02.875 066 12535.02 171.12 54702.95 88888.00 2015-03-07 23:47:03.000 066 12535.00 171.12 54702.93 88888.00 2015-03-07 23:47:03.125 066 12535.02 171.12 54702.90 88888.00 2015-03-07 23:47:03.250 066 12535.08 171.12 54702.90 88888.00 2015-03-07 23:47:03.375 066 12535.17 171.12 54702.90 88888.00 2015-03-07 23:47:03.500 066 12535.17 171.12 54702.85 88888.00 2015-03-07 23:47:03.625 066 12535.17 171.10 54702.82 88888.00 2015-03-07 23:47:03.750 066 12535.12 171.10 54702.82 88888.00 2015-03-07 23:47:03.875 066 12535.12 171.10 54702.80 88888.00 2015-03-07 23:47:04.000 066 12535.17 171.10 54702.78 88888.00 2015-03-07 23:47:04.125 066 12535.17 171.10 54702.78 88888.00 2015-03-07 23:47:04.250 066 12535.23 171.05 54702.78 88888.00 2015-03-07 23:47:04.375 066 12535.23 171.05 54702.78 88888.00 2015-03-07 23:47:04.500 066 12535.23 171.00 54702.75 88888.00 2015-03-07 23:47:04.625 066 12535.17 171.03 54702.75 88888.00 2015-03-07 23:47:04.750 066 12535.23 171.07 54702.75 88888.00 2015-03-07 23:47:04.875 066 12535.25 171.07 54702.75 88888.00 2015-03-07 23:47:05.000 066 12535.33 171.03 54702.72 88888.00 2015-03-07 23:47:05.125 066 12535.33 171.03 54702.72 88888.00 2015-03-07 23:47:05.250 066 12535.25 171.00 54702.70 88888.00 2015-03-07 23:47:05.375 066 12535.20 171.00 54702.70 88888.00 2015-03-07 23:47:05.500 066 12535.15 171.03 54702.68 88888.00 2015-03-07 23:47:05.625 066 12535.17 171.03 54702.68 88888.00 2015-03-07 23:47:05.750 066 12535.25 171.05 54702.62 88888.00 2015-03-07 23:47:05.875 066 12535.33 171.03 54702.62 88888.00 2015-03-07 23:47:06.000 066 12535.33 170.97 54702.60 88888.00 2015-03-07 23:47:06.125 066 12535.38 170.97 54702.60 88888.00 2015-03-07 23:47:06.250 066 12535.38 170.97 54702.62 88888.00 2015-03-07 23:47:06.375 066 12535.42 171.00 54702.60 88888.00 2015-03-07 23:47:06.500 066 12535.40 170.97 54702.62 88888.00 2015-03-07 23:47:06.625 066 12535.40 171.00 54702.62 88888.00 2015-03-07 23:47:06.750 066 12535.38 170.97 54702.60 88888.00 2015-03-07 23:47:06.875 066 12535.38 170.97 54702.60 88888.00 2015-03-07 23:47:07.000 066 12535.38 170.97 54702.57 88888.00 2015-03-07 23:47:07.125 066 12535.35 170.95 54702.57 88888.00 2015-03-07 23:47:07.250 066 12535.38 170.95 54702.57 88888.00 2015-03-07 23:47:07.375 066 12535.45 170.95 54702.57 88888.00 2015-03-07 23:47:07.500 066 12535.42 170.95 54702.53 88888.00 2015-03-07 23:47:07.625 066 12535.40 170.93 54702.50 88888.00 2015-03-07 23:47:07.750 066 12535.48 170.95 54702.50 88888.00 2015-03-07 23:47:07.875 066 12535.48 170.93 54702.50 88888.00 2015-03-07 23:47:08.000 066 12535.50 170.90 54702.45 88888.00 2015-03-07 23:47:08.125 066 12535.52 170.88 54702.47 88888.00 2015-03-07 23:47:08.250 066 12535.55 170.88 54702.47 88888.00 2015-03-07 23:47:08.375 066 12535.52 170.85 54702.45 88888.00 2015-03-07 23:47:08.500 066 12535.52 170.88 54702.45 88888.00 2015-03-07 23:47:08.625 066 12535.62 170.90 54702.45 88888.00 2015-03-07 23:47:08.750 066 12535.67 170.88 54702.45 88888.00 2015-03-07 23:47:08.875 066 12535.65 170.88 54702.43 88888.00 2015-03-07 23:47:09.000 066 12535.62 170.85 54702.40 88888.00 2015-03-07 23:47:09.125 066 12535.65 170.88 54702.40 88888.00 2015-03-07 23:47:09.250 066 12535.70 170.85 54702.43 88888.00 2015-03-07 23:47:09.375 066 12535.67 170.85 54702.40 88888.00 2015-03-07 23:47:09.500 066 12535.67 170.82 54702.38 88888.00 2015-03-07 23:47:09.625 066 12535.70 170.80 54702.40 88888.00 2015-03-07 23:47:09.750 066 12535.75 170.80 54702.38 88888.00 2015-03-07 23:47:09.875 066 12535.73 170.80 54702.35 88888.00 2015-03-07 23:47:10.000 066 12535.75 170.80 54702.35 88888.00 2015-03-07 23:47:10.125 066 12535.77 170.78 54702.38 88888.00 2015-03-07 23:47:10.250 066 12535.80 170.78 54702.38 88888.00 2015-03-07 23:47:10.375 066 12535.80 170.85 54702.38 88888.00 2015-03-07 23:47:10.500 066 12535.75 170.82 54702.35 88888.00 2015-03-07 23:47:10.625 066 12535.75 170.80 54702.30 88888.00 2015-03-07 23:47:10.750 066 12535.88 170.80 54702.30 88888.00 2015-03-07 23:47:10.875 066 12535.92 170.80 54702.28 88888.00 2015-03-07 23:47:11.000 066 12535.90 170.82 54702.28 88888.00 2015-03-07 23:47:11.125 066 12535.98 170.80 54702.28 88888.00 2015-03-07 23:47:11.250 066 12536.00 170.78 54702.28 88888.00 2015-03-07 23:47:11.375 066 12536.08 170.80 54702.28 88888.00 2015-03-07 23:47:11.500 066 12536.08 170.82 54702.22 88888.00 2015-03-07 23:47:11.625 066 12536.08 170.85 54702.18 88888.00 2015-03-07 23:47:11.750 066 12536.12 170.80 54702.18 88888.00 2015-03-07 23:47:11.875 066 12536.15 170.80 54702.15 88888.00 2015-03-07 23:47:12.000 066 12536.17 170.80 54702.12 88888.00 2015-03-07 23:47:12.125 066 12536.12 170.80 54702.12 88888.00 2015-03-07 23:47:12.250 066 12536.12 170.80 54702.12 88888.00 2015-03-07 23:47:12.375 066 12536.17 170.80 54702.10 88888.00 2015-03-07 23:47:12.500 066 12536.23 170.82 54702.12 88888.00 2015-03-07 23:47:12.625 066 12536.23 170.80 54702.12 88888.00 2015-03-07 23:47:12.750 066 12536.23 170.78 54702.07 88888.00 2015-03-07 23:47:12.875 066 12536.20 170.78 54702.05 88888.00 2015-03-07 23:47:13.000 066 12536.20 170.78 54702.03 88888.00 2015-03-07 23:47:13.125 066 12536.30 170.80 54702.05 88888.00 2015-03-07 23:47:13.250 066 12536.33 170.80 54702.07 88888.00 2015-03-07 23:47:13.375 066 12536.30 170.82 54702.07 88888.00 2015-03-07 23:47:13.500 066 12536.30 170.85 54702.03 88888.00 2015-03-07 23:47:13.625 066 12536.40 170.85 54702.03 88888.00 2015-03-07 23:47:13.750 066 12536.52 170.88 54702.00 88888.00 2015-03-07 23:47:13.875 066 12536.60 170.90 54702.00 88888.00 2015-03-07 23:47:14.000 066 12536.62 170.85 54701.97 88888.00 2015-03-07 23:47:14.125 066 12536.55 170.82 54701.95 88888.00 2015-03-07 23:47:14.250 066 12536.52 170.80 54701.97 88888.00 2015-03-07 23:47:14.375 066 12536.52 170.85 54701.95 88888.00 2015-03-07 23:47:14.500 066 12536.50 170.90 54701.95 88888.00 2015-03-07 23:47:14.625 066 12536.58 170.93 54701.93 88888.00 2015-03-07 23:47:14.750 066 12536.62 170.93 54701.90 88888.00 2015-03-07 23:47:14.875 066 12536.65 170.93 54701.93 88888.00 2015-03-07 23:47:15.000 066 12536.70 170.90 54701.90 88888.00 2015-03-07 23:47:15.125 066 12536.70 170.90 54701.90 88888.00 2015-03-07 23:47:15.250 066 12536.65 170.88 54701.90 88888.00 2015-03-07 23:47:15.375 066 12536.70 170.88 54701.90 88888.00 2015-03-07 23:47:15.500 066 12536.77 170.90 54701.88 88888.00 2015-03-07 23:47:15.625 066 12536.88 170.93 54701.85 88888.00 2015-03-07 23:47:15.750 066 12536.92 170.93 54701.85 88888.00 2015-03-07 23:47:15.875 066 12536.92 170.93 54701.85 88888.00 2015-03-07 23:47:16.000 066 12536.98 170.95 54701.85 88888.00 2015-03-07 23:47:16.125 066 12537.00 171.00 54701.88 88888.00 2015-03-07 23:47:16.250 066 12536.95 170.90 54701.82 88888.00 2015-03-07 23:47:16.375 066 12537.02 170.90 54701.80 88888.00 2015-03-07 23:47:16.500 066 12537.08 170.90 54701.78 88888.00 2015-03-07 23:47:16.625 066 12537.08 170.90 54701.78 88888.00 2015-03-07 23:47:16.750 066 12537.12 170.95 54701.78 88888.00 2015-03-07 23:47:16.875 066 12537.23 170.93 54701.80 88888.00 2015-03-07 23:47:17.000 066 12537.23 170.95 54701.78 88888.00 2015-03-07 23:47:17.125 066 12537.25 170.95 54701.78 88888.00 2015-03-07 23:47:17.250 066 12537.30 170.93 54701.78 88888.00 2015-03-07 23:47:17.375 066 12537.35 170.93 54701.75 88888.00 2015-03-07 23:47:17.500 066 12537.33 170.97 54701.75 88888.00 2015-03-07 23:47:17.625 066 12537.35 170.97 54701.75 88888.00 2015-03-07 23:47:17.750 066 12537.40 171.00 54701.75 88888.00 2015-03-07 23:47:17.875 066 12537.50 170.97 54701.75 88888.00 2015-03-07 23:47:18.000 066 12537.55 170.97 54701.72 88888.00 2015-03-07 23:47:18.125 066 12537.55 170.97 54701.78 88888.00 2015-03-07 23:47:18.250 066 12537.45 170.95 54701.75 88888.00 2015-03-07 23:47:18.375 066 12537.50 170.97 54701.72 88888.00 2015-03-07 23:47:18.500 066 12537.52 170.97 54701.72 88888.00 2015-03-07 23:47:18.625 066 12537.60 170.97 54701.68 88888.00 2015-03-07 23:47:18.750 066 12537.65 170.93 54701.68 88888.00 2015-03-07 23:47:18.875 066 12537.70 170.93 54701.68 88888.00 2015-03-07 23:47:19.000 066 12537.70 170.93 54701.68 88888.00 2015-03-07 23:47:19.125 066 12537.73 170.95 54701.68 88888.00 2015-03-07 23:47:19.250 066 12537.73 170.97 54701.70 88888.00 2015-03-07 23:47:19.375 066 12537.77 170.97 54701.68 88888.00 2015-03-07 23:47:19.500 066 12537.85 170.95 54701.68 88888.00 2015-03-07 23:47:19.625 066 12537.90 170.93 54701.65 88888.00 2015-03-07 23:47:19.750 066 12537.90 170.95 54701.65 88888.00 2015-03-07 23:47:19.875 066 12537.83 170.93 54701.65 88888.00 2015-03-07 23:47:20.000 066 12537.83 170.90 54701.62 88888.00 2015-03-07 23:47:20.125 066 12537.85 170.90 54701.60 88888.00 2015-03-07 23:47:20.250 066 12537.90 170.90 54701.62 88888.00 2015-03-07 23:47:20.375 066 12537.92 170.90 54701.60 88888.00 2015-03-07 23:47:20.500 066 12537.95 170.90 54701.57 88888.00 2015-03-07 23:47:20.625 066 12537.98 170.90 54701.60 88888.00 2015-03-07 23:47:20.750 066 12538.05 170.90 54701.60 88888.00 2015-03-07 23:47:20.875 066 12538.10 170.90 54701.60 88888.00 2015-03-07 23:47:21.000 066 12538.15 170.88 54701.57 88888.00 2015-03-07 23:47:21.125 066 12538.08 170.88 54701.57 88888.00 2015-03-07 23:47:21.250 066 12538.02 170.88 54701.55 88888.00 2015-03-07 23:47:21.375 066 12538.17 170.90 54701.57 88888.00 2015-03-07 23:47:21.500 066 12538.20 170.85 54701.55 88888.00 2015-03-07 23:47:21.625 066 12538.27 170.85 54701.57 88888.00 2015-03-07 23:47:21.750 066 12538.30 170.88 54701.57 88888.00 2015-03-07 23:47:21.875 066 12538.27 170.82 54701.57 88888.00 2015-03-07 23:47:22.000 066 12538.27 170.85 54701.57 88888.00 2015-03-07 23:47:22.125 066 12538.33 170.82 54701.60 88888.00 2015-03-07 23:47:22.250 066 12538.33 170.80 54701.57 88888.00 2015-03-07 23:47:22.375 066 12538.38 170.78 54701.57 88888.00 2015-03-07 23:47:22.500 066 12538.42 170.78 54701.55 88888.00 2015-03-07 23:47:22.625 066 12538.48 170.72 54701.53 88888.00 2015-03-07 23:47:22.750 066 12538.52 170.75 54701.53 88888.00 2015-03-07 23:47:22.875 066 12538.52 170.75 54701.55 88888.00 2015-03-07 23:47:23.000 066 12538.55 170.75 54701.55 88888.00 2015-03-07 23:47:23.125 066 12538.62 170.72 54701.53 88888.00 2015-03-07 23:47:23.250 066 12538.60 170.68 54701.53 88888.00 2015-03-07 23:47:23.375 066 12538.60 170.70 54701.50 88888.00 2015-03-07 23:47:23.500 066 12538.58 170.70 54701.50 88888.00 2015-03-07 23:47:23.625 066 12538.65 170.68 54701.53 88888.00 2015-03-07 23:47:23.750 066 12538.77 170.68 54701.53 88888.00 2015-03-07 23:47:23.875 066 12538.80 170.65 54701.53 88888.00 2015-03-07 23:47:24.000 066 12538.80 170.62 54701.50 88888.00 2015-03-07 23:47:24.125 066 12538.80 170.62 54701.55 88888.00 2015-03-07 23:47:24.250 066 12538.75 170.60 54701.55 88888.00 2015-03-07 23:47:24.375 066 12538.80 170.62 54701.55 88888.00 2015-03-07 23:47:24.500 066 12538.83 170.60 54701.53 88888.00 2015-03-07 23:47:24.625 066 12538.80 170.62 54701.50 88888.00 2015-03-07 23:47:24.750 066 12538.80 170.60 54701.47 88888.00 2015-03-07 23:47:24.875 066 12538.83 170.57 54701.47 88888.00 2015-03-07 23:47:25.000 066 12538.90 170.55 54701.47 88888.00 2015-03-07 23:47:25.125 066 12538.95 170.60 54701.47 88888.00 2015-03-07 23:47:25.250 066 12538.98 170.57 54701.47 88888.00 2015-03-07 23:47:25.375 066 12539.05 170.55 54701.45 88888.00 2015-03-07 23:47:25.500 066 12539.10 170.55 54701.43 88888.00 2015-03-07 23:47:25.625 066 12539.17 170.55 54701.43 88888.00 2015-03-07 23:47:25.750 066 12539.10 170.55 54701.43 88888.00 2015-03-07 23:47:25.875 066 12539.00 170.57 54701.43 88888.00 2015-03-07 23:47:26.000 066 12539.05 170.57 54701.40 88888.00 2015-03-07 23:47:26.125 066 12539.23 170.57 54701.43 88888.00 2015-03-07 23:47:26.250 066 12539.25 170.57 54701.43 88888.00 2015-03-07 23:47:26.375 066 12539.25 170.60 54701.45 88888.00 2015-03-07 23:47:26.500 066 12539.25 170.57 54701.43 88888.00 2015-03-07 23:47:26.625 066 12539.30 170.55 54701.40 88888.00 2015-03-07 23:47:26.750 066 12539.38 170.55 54701.38 88888.00 2015-03-07 23:47:26.875 066 12539.35 170.55 54701.40 88888.00 2015-03-07 23:47:27.000 066 12539.33 170.55 54701.38 88888.00 2015-03-07 23:47:27.125 066 12539.38 170.57 54701.38 88888.00 2015-03-07 23:47:27.250 066 12539.45 170.57 54701.43 88888.00 2015-03-07 23:47:27.375 066 12539.50 170.60 54701.43 88888.00 2015-03-07 23:47:27.500 066 12539.50 170.62 54701.40 88888.00 2015-03-07 23:47:27.625 066 12539.48 170.60 54701.35 88888.00 2015-03-07 23:47:27.750 066 12539.48 170.62 54701.32 88888.00 2015-03-07 23:47:27.875 066 12539.48 170.62 54701.32 88888.00 2015-03-07 23:47:28.000 066 12539.58 170.68 54701.32 88888.00 2015-03-07 23:47:28.125 066 12539.62 170.65 54701.30 88888.00 2015-03-07 23:47:28.250 066 12539.65 170.60 54701.32 88888.00 2015-03-07 23:47:28.375 066 12539.70 170.62 54701.32 88888.00 2015-03-07 23:47:28.500 066 12539.77 170.65 54701.32 88888.00 2015-03-07 23:47:28.625 066 12539.85 170.65 54701.30 88888.00 2015-03-07 23:47:28.750 066 12539.83 170.65 54701.28 88888.00 2015-03-07 23:47:28.875 066 12539.88 170.65 54701.28 88888.00 2015-03-07 23:47:29.000 066 12539.92 170.72 54701.28 88888.00 2015-03-07 23:47:29.125 066 12539.95 170.75 54701.25 88888.00 2015-03-07 23:47:29.250 066 12539.95 170.75 54701.22 88888.00 2015-03-07 23:47:29.375 066 12540.02 170.78 54701.22 88888.00 2015-03-07 23:47:29.500 066 12540.12 170.78 54701.22 88888.00 2015-03-07 23:47:29.625 066 12540.12 170.75 54701.20 88888.00 2015-03-07 23:47:29.750 066 12540.10 170.78 54701.22 88888.00 2015-03-07 23:47:29.875 066 12540.15 170.78 54701.22 88888.00 2015-03-07 23:47:30.000 066 12540.23 170.80 54701.18 88888.00 2015-03-07 23:47:30.125 066 12540.25 170.82 54701.18 88888.00 2015-03-07 23:47:30.250 066 12540.20 170.82 54701.15 88888.00 2015-03-07 23:47:30.375 066 12540.33 170.82 54701.15 88888.00 2015-03-07 23:47:30.500 066 12540.35 170.90 54701.12 88888.00 2015-03-07 23:47:30.625 066 12540.45 170.93 54701.10 88888.00 2015-03-07 23:47:30.750 066 12540.55 170.93 54701.07 88888.00 2015-03-07 23:47:30.875 066 12540.58 170.95 54701.12 88888.00 2015-03-07 23:47:31.000 066 12540.58 170.97 54701.10 88888.00 2015-03-07 23:47:31.125 066 12540.62 171.00 54701.10 88888.00 2015-03-07 23:47:31.250 066 12540.60 171.00 54701.05 88888.00 2015-03-07 23:47:31.375 066 12540.67 171.00 54701.00 88888.00 2015-03-07 23:47:31.500 066 12540.73 171.07 54701.03 88888.00 2015-03-07 23:47:31.625 066 12540.73 171.07 54701.03 88888.00 2015-03-07 23:47:31.750 066 12540.67 171.07 54701.03 88888.00 2015-03-07 23:47:31.875 066 12540.75 171.10 54701.00 88888.00 2015-03-07 23:47:32.000 066 12540.85 171.15 54701.00 88888.00 2015-03-07 23:47:32.125 066 12540.92 171.20 54701.00 88888.00 2015-03-07 23:47:32.250 066 12540.98 171.22 54701.00 88888.00 2015-03-07 23:47:32.375 066 12541.05 171.22 54700.97 88888.00 2015-03-07 23:47:32.500 066 12541.12 171.22 54700.95 88888.00 2015-03-07 23:47:32.625 066 12541.17 171.28 54700.95 88888.00 2015-03-07 23:47:32.750 066 12541.17 171.35 54700.95 88888.00 2015-03-07 23:47:32.875 066 12541.23 171.38 54700.95 88888.00 2015-03-07 23:47:33.000 066 12541.27 171.40 54700.93 88888.00 2015-03-07 23:47:33.125 066 12541.25 171.40 54700.90 88888.00 2015-03-07 23:47:33.250 066 12541.25 171.40 54700.90 88888.00 2015-03-07 23:47:33.375 066 12541.30 171.47 54700.90 88888.00 2015-03-07 23:47:33.500 066 12541.33 171.50 54700.88 88888.00 2015-03-07 23:47:33.625 066 12541.42 171.53 54700.85 88888.00 2015-03-07 23:47:33.750 066 12541.50 171.55 54700.82 88888.00 2015-03-07 23:47:33.875 066 12541.60 171.57 54700.88 88888.00 2015-03-07 23:47:34.000 066 12541.70 171.62 54700.88 88888.00 2015-03-07 23:47:34.125 066 12541.73 171.65 54700.85 88888.00 2015-03-07 23:47:34.250 066 12541.73 171.68 54700.85 88888.00 2015-03-07 23:47:34.375 066 12541.75 171.68 54700.85 88888.00 2015-03-07 23:47:34.500 066 12541.73 171.75 54700.80 88888.00 2015-03-07 23:47:34.625 066 12541.75 171.75 54700.82 88888.00 2015-03-07 23:47:34.750 066 12541.85 171.78 54700.82 88888.00 2015-03-07 23:47:34.875 066 12542.00 171.80 54700.85 88888.00 2015-03-07 23:47:35.000 066 12542.02 171.85 54700.82 88888.00 2015-03-07 23:47:35.125 066 12542.00 171.90 54700.82 88888.00 2015-03-07 23:47:35.250 066 12541.95 171.90 54700.80 88888.00 2015-03-07 23:47:35.375 066 12542.00 171.93 54700.78 88888.00 2015-03-07 23:47:35.500 066 12542.02 171.95 54700.80 88888.00 2015-03-07 23:47:35.625 066 12542.08 171.97 54700.78 88888.00 2015-03-07 23:47:35.750 066 12542.12 171.97 54700.75 88888.00 2015-03-07 23:47:35.875 066 12542.20 172.00 54700.78 88888.00 2015-03-07 23:47:36.000 066 12542.27 172.05 54700.75 88888.00 2015-03-07 23:47:36.125 066 12542.27 172.07 54700.78 88888.00 2015-03-07 23:47:36.250 066 12542.25 172.05 54700.75 88888.00 2015-03-07 23:47:36.375 066 12542.27 172.05 54700.72 88888.00 2015-03-07 23:47:36.500 066 12542.35 172.05 54700.75 88888.00 2015-03-07 23:47:36.625 066 12542.45 172.10 54700.75 88888.00 2015-03-07 23:47:36.750 066 12542.45 172.12 54700.72 88888.00 2015-03-07 23:47:36.875 066 12542.45 172.15 54700.72 88888.00 2015-03-07 23:47:37.000 066 12542.42 172.18 54700.72 88888.00 2015-03-07 23:47:37.125 066 12542.45 172.18 54700.72 88888.00 2015-03-07 23:47:37.250 066 12542.52 172.20 54700.75 88888.00 2015-03-07 23:47:37.375 066 12542.62 172.25 54700.78 88888.00 2015-03-07 23:47:37.500 066 12542.58 172.25 54700.75 88888.00 2015-03-07 23:47:37.625 066 12542.58 172.28 54700.72 88888.00 2015-03-07 23:47:37.750 066 12542.67 172.28 54700.72 88888.00 2015-03-07 23:47:37.875 066 12542.67 172.30 54700.70 88888.00 2015-03-07 23:47:38.000 066 12542.70 172.30 54700.68 88888.00 2015-03-07 23:47:38.125 066 12542.73 172.30 54700.70 88888.00 2015-03-07 23:47:38.250 066 12542.80 172.32 54700.70 88888.00 2015-03-07 23:47:38.375 066 12542.88 172.32 54700.70 88888.00 2015-03-07 23:47:38.500 066 12542.80 172.32 54700.70 88888.00 2015-03-07 23:47:38.625 066 12542.83 172.35 54700.68 88888.00 2015-03-07 23:47:38.750 066 12542.90 172.35 54700.70 88888.00 2015-03-07 23:47:38.875 066 12542.90 172.35 54700.72 88888.00 2015-03-07 23:47:39.000 066 12542.85 172.40 54700.72 88888.00 2015-03-07 23:47:39.125 066 12542.85 172.40 54700.72 88888.00 2015-03-07 23:47:39.250 066 12542.90 172.40 54700.70 88888.00 2015-03-07 23:47:39.375 066 12542.92 172.45 54700.72 88888.00 2015-03-07 23:47:39.500 066 12542.95 172.45 54700.75 88888.00 2015-03-07 23:47:39.625 066 12542.90 172.43 54700.72 88888.00 2015-03-07 23:47:39.750 066 12542.92 172.43 54700.70 88888.00 2015-03-07 23:47:39.875 066 12542.98 172.45 54700.70 88888.00 2015-03-07 23:47:40.000 066 12542.95 172.45 54700.68 88888.00 2015-03-07 23:47:40.125 066 12542.98 172.45 54700.70 88888.00 2015-03-07 23:47:40.250 066 12542.95 172.45 54700.70 88888.00 2015-03-07 23:47:40.375 066 12543.00 172.45 54700.70 88888.00 2015-03-07 23:47:40.500 066 12543.00 172.47 54700.72 88888.00 2015-03-07 23:47:40.625 066 12543.00 172.50 54700.70 88888.00 2015-03-07 23:47:40.750 066 12542.98 172.55 54700.75 88888.00 2015-03-07 23:47:40.875 066 12543.05 172.55 54700.72 88888.00 2015-03-07 23:47:41.000 066 12543.02 172.55 54700.72 88888.00 2015-03-07 23:47:41.125 066 12543.00 172.53 54700.78 88888.00 2015-03-07 23:47:41.250 066 12543.00 172.53 54700.78 88888.00 2015-03-07 23:47:41.375 066 12543.05 172.55 54700.72 88888.00 2015-03-07 23:47:41.500 066 12543.00 172.53 54700.75 88888.00 2015-03-07 23:47:41.625 066 12542.92 172.55 54700.78 88888.00 2015-03-07 23:47:41.750 066 12542.98 172.55 54700.80 88888.00 2015-03-07 23:47:41.875 066 12543.10 172.55 54700.80 88888.00 2015-03-07 23:47:42.000 066 12543.15 172.60 54700.78 88888.00 2015-03-07 23:47:42.125 066 12543.12 172.57 54700.78 88888.00 2015-03-07 23:47:42.250 066 12543.05 172.55 54700.78 88888.00 2015-03-07 23:47:42.375 066 12543.05 172.55 54700.78 88888.00 2015-03-07 23:47:42.500 066 12543.02 172.57 54700.80 88888.00 2015-03-07 23:47:42.625 066 12543.02 172.57 54700.82 88888.00 2015-03-07 23:47:42.750 066 12543.02 172.60 54700.82 88888.00 2015-03-07 23:47:42.875 066 12543.08 172.60 54700.85 88888.00 2015-03-07 23:47:43.000 066 12543.15 172.65 54700.80 88888.00 2015-03-07 23:47:43.125 066 12543.15 172.68 54700.80 88888.00 2015-03-07 23:47:43.250 066 12543.08 172.60 54700.82 88888.00 2015-03-07 23:47:43.375 066 12543.05 172.60 54700.82 88888.00 2015-03-07 23:47:43.500 066 12543.08 172.60 54700.82 88888.00 2015-03-07 23:47:43.625 066 12543.08 172.60 54700.85 88888.00 2015-03-07 23:47:43.750 066 12543.08 172.62 54700.88 88888.00 2015-03-07 23:47:43.875 066 12543.05 172.57 54700.85 88888.00 2015-03-07 23:47:44.000 066 12543.05 172.57 54700.82 88888.00 2015-03-07 23:47:44.125 066 12543.05 172.65 54700.85 88888.00 2015-03-07 23:47:44.250 066 12543.00 172.65 54700.88 88888.00 2015-03-07 23:47:44.375 066 12543.00 172.68 54700.88 88888.00 2015-03-07 23:47:44.500 066 12543.00 172.68 54700.88 88888.00 2015-03-07 23:47:44.625 066 12543.02 172.62 54700.85 88888.00 2015-03-07 23:47:44.750 066 12542.98 172.60 54700.88 88888.00 2015-03-07 23:47:44.875 066 12542.92 172.65 54700.90 88888.00 2015-03-07 23:47:45.000 066 12542.98 172.68 54700.90 88888.00 2015-03-07 23:47:45.125 066 12543.00 172.68 54700.93 88888.00 2015-03-07 23:47:45.250 066 12542.95 172.65 54700.93 88888.00 2015-03-07 23:47:45.375 066 12542.92 172.65 54700.90 88888.00 2015-03-07 23:47:45.500 066 12542.88 172.65 54700.90 88888.00 2015-03-07 23:47:45.625 066 12542.85 172.68 54700.90 88888.00 2015-03-07 23:47:45.750 066 12542.85 172.70 54700.93 88888.00 2015-03-07 23:47:45.875 066 12542.88 172.70 54700.97 88888.00 2015-03-07 23:47:46.000 066 12542.85 172.72 54700.95 88888.00 2015-03-07 23:47:46.125 066 12542.83 172.72 54700.97 88888.00 2015-03-07 23:47:46.250 066 12542.77 172.70 54701.00 88888.00 2015-03-07 23:47:46.375 066 12542.80 172.70 54701.00 88888.00 2015-03-07 23:47:46.500 066 12542.75 172.68 54701.03 88888.00 2015-03-07 23:47:46.625 066 12542.80 172.70 54701.03 88888.00 2015-03-07 23:47:46.750 066 12542.83 172.72 54701.03 88888.00 2015-03-07 23:47:46.875 066 12542.85 172.75 54701.03 88888.00 2015-03-07 23:47:47.000 066 12542.83 172.75 54701.03 88888.00 2015-03-07 23:47:47.125 066 12542.85 172.75 54701.05 88888.00 2015-03-07 23:47:47.250 066 12542.77 172.75 54701.07 88888.00 2015-03-07 23:47:47.375 066 12542.75 172.78 54701.07 88888.00 2015-03-07 23:47:47.500 066 12542.75 172.82 54701.07 88888.00 2015-03-07 23:47:47.625 066 12542.67 172.85 54701.05 88888.00 2015-03-07 23:47:47.750 066 12542.58 172.85 54701.07 88888.00 2015-03-07 23:47:47.875 066 12542.58 172.85 54701.10 88888.00 2015-03-07 23:47:48.000 066 12542.62 172.88 54701.07 88888.00 2015-03-07 23:47:48.125 066 12542.62 172.90 54701.07 88888.00 2015-03-07 23:47:48.250 066 12542.50 172.88 54701.10 88888.00 2015-03-07 23:47:48.375 066 12542.48 172.88 54701.10 88888.00 2015-03-07 23:47:48.500 066 12542.48 172.90 54701.12 88888.00 2015-03-07 23:47:48.625 066 12542.52 172.95 54701.12 88888.00 2015-03-07 23:47:48.750 066 12542.50 172.95 54701.10 88888.00 2015-03-07 23:47:48.875 066 12542.55 172.95 54701.07 88888.00 2015-03-07 23:47:49.000 066 12542.58 173.00 54701.10 88888.00 2015-03-07 23:47:49.125 066 12542.58 173.03 54701.15 88888.00 2015-03-07 23:47:49.250 066 12542.50 173.00 54701.15 88888.00 2015-03-07 23:47:49.375 066 12542.48 173.03 54701.12 88888.00 2015-03-07 23:47:49.500 066 12542.45 173.07 54701.15 88888.00 2015-03-07 23:47:49.625 066 12542.48 173.10 54701.15 88888.00 2015-03-07 23:47:49.750 066 12542.50 173.10 54701.12 88888.00 2015-03-07 23:47:49.875 066 12542.48 173.12 54701.15 88888.00 2015-03-07 23:47:50.000 066 12542.45 173.15 54701.20 88888.00 2015-03-07 23:47:50.125 066 12542.42 173.15 54701.22 88888.00 2015-03-07 23:47:50.250 066 12542.35 173.15 54701.22 88888.00 2015-03-07 23:47:50.375 066 12542.40 173.20 54701.22 88888.00 2015-03-07 23:47:50.500 066 12542.38 173.22 54701.25 88888.00 2015-03-07 23:47:50.625 066 12542.35 173.22 54701.22 88888.00 2015-03-07 23:47:50.750 066 12542.35 173.25 54701.22 88888.00 2015-03-07 23:47:50.875 066 12542.35 173.25 54701.22 88888.00 2015-03-07 23:47:51.000 066 12542.40 173.28 54701.22 88888.00 2015-03-07 23:47:51.125 066 12542.50 173.28 54701.25 88888.00 2015-03-07 23:47:51.250 066 12542.48 173.30 54701.25 88888.00 2015-03-07 23:47:51.375 066 12542.48 173.35 54701.30 88888.00 2015-03-07 23:47:51.500 066 12542.38 173.35 54701.30 88888.00 2015-03-07 23:47:51.625 066 12542.30 173.35 54701.30 88888.00 2015-03-07 23:47:51.750 066 12542.38 173.40 54701.30 88888.00 2015-03-07 23:47:51.875 066 12542.40 173.43 54701.30 88888.00 2015-03-07 23:47:52.000 066 12542.42 173.45 54701.30 88888.00 2015-03-07 23:47:52.125 066 12542.45 173.45 54701.28 88888.00 2015-03-07 23:47:52.250 066 12542.38 173.45 54701.28 88888.00 2015-03-07 23:47:52.375 066 12542.38 173.50 54701.30 88888.00 2015-03-07 23:47:52.500 066 12542.38 173.55 54701.32 88888.00 2015-03-07 23:47:52.625 066 12542.35 173.55 54701.30 88888.00 2015-03-07 23:47:52.750 066 12542.30 173.57 54701.22 88888.00 2015-03-07 23:47:52.875 066 12542.27 173.53 54701.20 88888.00 2015-03-07 23:47:53.000 066 12542.33 173.53 54701.18 88888.00 2015-03-07 23:47:53.125 066 12542.40 173.57 54701.22 88888.00 2015-03-07 23:47:53.250 066 12542.38 173.57 54701.28 88888.00 2015-03-07 23:47:53.375 066 12542.35 173.57 54701.28 88888.00 2015-03-07 23:47:53.500 066 12542.35 173.62 54701.28 88888.00 2015-03-07 23:47:53.625 066 12542.45 173.62 54701.28 88888.00 2015-03-07 23:47:53.750 066 12542.45 173.62 54701.28 88888.00 2015-03-07 23:47:53.875 066 12542.35 173.62 54701.25 88888.00 2015-03-07 23:47:54.000 066 12542.25 173.65 54701.22 88888.00 2015-03-07 23:47:54.125 066 12542.33 173.65 54701.25 88888.00 2015-03-07 23:47:54.250 066 12542.42 173.68 54701.28 88888.00 2015-03-07 23:47:54.375 066 12542.45 173.70 54701.28 88888.00 2015-03-07 23:47:54.500 066 12542.42 173.75 54701.28 88888.00 2015-03-07 23:47:54.625 066 12542.33 173.72 54701.28 88888.00 2015-03-07 23:47:54.750 066 12542.27 173.72 54701.28 88888.00 2015-03-07 23:47:54.875 066 12542.35 173.75 54701.32 88888.00 2015-03-07 23:47:55.000 066 12542.35 173.72 54701.32 88888.00 2015-03-07 23:47:55.125 066 12542.33 173.70 54701.32 88888.00 2015-03-07 23:47:55.250 066 12542.25 173.72 54701.35 88888.00 2015-03-07 23:47:55.375 066 12542.33 173.75 54701.38 88888.00 2015-03-07 23:47:55.500 066 12542.33 173.75 54701.35 88888.00 2015-03-07 23:47:55.625 066 12542.35 173.78 54701.38 88888.00 2015-03-07 23:47:55.750 066 12542.38 173.80 54701.38 88888.00 2015-03-07 23:47:55.875 066 12542.40 173.75 54701.38 88888.00 2015-03-07 23:47:56.000 066 12542.38 173.72 54701.38 88888.00 2015-03-07 23:47:56.125 066 12542.35 173.72 54701.43 88888.00 2015-03-07 23:47:56.250 066 12542.30 173.72 54701.43 88888.00 2015-03-07 23:47:56.375 066 12542.38 173.75 54701.40 88888.00 2015-03-07 23:47:56.500 066 12542.40 173.75 54701.43 88888.00 2015-03-07 23:47:56.625 066 12542.42 173.75 54701.43 88888.00 2015-03-07 23:47:56.750 066 12542.35 173.70 54701.43 88888.00 2015-03-07 23:47:56.875 066 12542.35 173.70 54701.45 88888.00 2015-03-07 23:47:57.000 066 12542.40 173.68 54701.45 88888.00 2015-03-07 23:47:57.125 066 12542.38 173.70 54701.45 88888.00 2015-03-07 23:47:57.250 066 12542.25 173.70 54701.50 88888.00 2015-03-07 23:47:57.375 066 12542.40 173.72 54701.50 88888.00 2015-03-07 23:47:57.500 066 12542.48 173.70 54701.47 88888.00 2015-03-07 23:47:57.625 066 12542.45 173.68 54701.45 88888.00 2015-03-07 23:47:57.750 066 12542.42 173.65 54701.43 88888.00 2015-03-07 23:47:57.875 066 12542.45 173.65 54701.47 88888.00 2015-03-07 23:47:58.000 066 12542.48 173.65 54701.45 88888.00 2015-03-07 23:47:58.125 066 12542.48 173.62 54701.45 88888.00 2015-03-07 23:47:58.250 066 12542.42 173.60 54701.47 88888.00 2015-03-07 23:47:58.375 066 12542.42 173.62 54701.45 88888.00 2015-03-07 23:47:58.500 066 12542.42 173.62 54701.50 88888.00 2015-03-07 23:47:58.625 066 12542.45 173.60 54701.50 88888.00 2015-03-07 23:47:58.750 066 12542.42 173.60 54701.53 88888.00 2015-03-07 23:47:58.875 066 12542.45 173.57 54701.55 88888.00 2015-03-07 23:47:59.000 066 12542.52 173.53 54701.53 88888.00 2015-03-07 23:47:59.125 066 12542.52 173.53 54701.55 88888.00 2015-03-07 23:47:59.250 066 12542.48 173.50 54701.57 88888.00 2015-03-07 23:47:59.375 066 12542.52 173.50 54701.57 88888.00 2015-03-07 23:47:59.500 066 12542.50 173.47 54701.57 88888.00 2015-03-07 23:47:59.625 066 12542.50 173.43 54701.55 88888.00 2015-03-07 23:47:59.750 066 12542.55 173.40 54701.57 88888.00 2015-03-07 23:47:59.875 066 12542.48 173.40 54701.57 88888.00 2015-03-07 23:48:00.000 066 12542.50 173.38 54701.57 88888.00 2015-03-07 23:48:00.125 066 12542.50 173.38 54701.60 88888.00 2015-03-07 23:48:00.250 066 12542.50 173.35 54701.62 88888.00 2015-03-07 23:48:00.375 066 12542.60 173.32 54701.62 88888.00 2015-03-07 23:48:00.500 066 12542.60 173.28 54701.65 88888.00 2015-03-07 23:48:00.625 066 12542.55 173.25 54701.65 88888.00 2015-03-07 23:48:00.750 066 12542.52 173.22 54701.62 88888.00 2015-03-07 23:48:00.875 066 12542.58 173.20 54701.65 88888.00 2015-03-07 23:48:01.000 066 12542.55 173.18 54701.65 88888.00 2015-03-07 23:48:01.125 066 12542.50 173.12 54701.65 88888.00 2015-03-07 23:48:01.250 066 12542.52 173.10 54701.68 88888.00 2015-03-07 23:48:01.375 066 12542.58 173.10 54701.65 88888.00 2015-03-07 23:48:01.500 066 12542.58 173.05 54701.65 88888.00 2015-03-07 23:48:01.625 066 12542.58 173.03 54701.68 88888.00 2015-03-07 23:48:01.750 066 12542.55 172.97 54701.65 88888.00 2015-03-07 23:48:01.875 066 12542.58 172.95 54701.65 88888.00 2015-03-07 23:48:02.000 066 12542.58 172.95 54701.68 88888.00 2015-03-07 23:48:02.125 066 12542.60 172.90 54701.72 88888.00 2015-03-07 23:48:02.250 066 12542.55 172.85 54701.70 88888.00 2015-03-07 23:48:02.375 066 12542.67 172.85 54701.72 88888.00 2015-03-07 23:48:02.500 066 12542.70 172.82 54701.72 88888.00 2015-03-07 23:48:02.625 066 12542.75 172.78 54701.72 88888.00 2015-03-07 23:48:02.750 066 12542.80 172.75 54701.75 88888.00 2015-03-07 23:48:02.875 066 12542.77 172.70 54701.75 88888.00 2015-03-07 23:48:03.000 066 12542.75 172.70 54701.75 88888.00 2015-03-07 23:48:03.125 066 12542.75 172.68 54701.78 88888.00 2015-03-07 23:48:03.250 066 12542.73 172.55 54701.75 88888.00 2015-03-07 23:48:03.375 066 12542.75 172.53 54701.72 88888.00 2015-03-07 23:48:03.500 066 12542.83 172.53 54701.75 88888.00 2015-03-07 23:48:03.625 066 12542.88 172.53 54701.78 88888.00 2015-03-07 23:48:03.750 066 12542.85 172.50 54701.80 88888.00 2015-03-07 23:48:03.875 066 12542.83 172.43 54701.78 88888.00 2015-03-07 23:48:04.000 066 12542.83 172.38 54701.78 88888.00 2015-03-07 23:48:04.125 066 12542.80 172.38 54701.78 88888.00 2015-03-07 23:48:04.250 066 12542.80 172.30 54701.82 88888.00 2015-03-07 23:48:04.375 066 12542.85 172.30 54701.80 88888.00 2015-03-07 23:48:04.500 066 12542.85 172.28 54701.82 88888.00 2015-03-07 23:48:04.625 066 12542.88 172.25 54701.80 88888.00 2015-03-07 23:48:04.750 066 12542.90 172.18 54701.78 88888.00 2015-03-07 23:48:04.875 066 12542.92 172.15 54701.78 88888.00 2015-03-07 23:48:05.000 066 12543.00 172.12 54701.80 88888.00 2015-03-07 23:48:05.125 066 12543.00 172.10 54701.82 88888.00 2015-03-07 23:48:05.250 066 12542.95 172.07 54701.82 88888.00 2015-03-07 23:48:05.375 066 12542.95 172.05 54701.82 88888.00 2015-03-07 23:48:05.500 066 12543.00 172.00 54701.82 88888.00 2015-03-07 23:48:05.625 066 12543.08 172.00 54701.85 88888.00 2015-03-07 23:48:05.750 066 12543.10 171.95 54701.85 88888.00 2015-03-07 23:48:05.875 066 12543.10 171.95 54701.90 88888.00 2015-03-07 23:48:06.000 066 12543.05 171.93 54701.88 88888.00 2015-03-07 23:48:06.125 066 12543.00 171.90 54701.90 88888.00 2015-03-07 23:48:06.250 066 12543.02 171.85 54701.88 88888.00 2015-03-07 23:48:06.375 066 12543.08 171.78 54701.85 88888.00 2015-03-07 23:48:06.500 066 12543.15 171.75 54701.85 88888.00 2015-03-07 23:48:06.625 066 12543.15 171.72 54701.85 88888.00 2015-03-07 23:48:06.750 066 12543.17 171.70 54701.88 88888.00 2015-03-07 23:48:06.875 066 12543.23 171.65 54701.88 88888.00 2015-03-07 23:48:07.000 066 12543.23 171.62 54701.88 88888.00 2015-03-07 23:48:07.125 066 12543.23 171.62 54701.90 88888.00 2015-03-07 23:48:07.250 066 12543.15 171.57 54701.93 88888.00 2015-03-07 23:48:07.375 066 12543.12 171.55 54701.93 88888.00 2015-03-07 23:48:07.500 066 12543.17 171.55 54701.95 88888.00 2015-03-07 23:48:07.625 066 12543.25 171.53 54701.95 88888.00 2015-03-07 23:48:07.750 066 12543.25 171.50 54701.93 88888.00 2015-03-07 23:48:07.875 066 12543.25 171.50 54701.93 88888.00 2015-03-07 23:48:08.000 066 12543.35 171.47 54701.93 88888.00 2015-03-07 23:48:08.125 066 12543.35 171.45 54701.93 88888.00 2015-03-07 23:48:08.250 066 12543.33 171.40 54701.90 88888.00 2015-03-07 23:48:08.375 066 12543.38 171.38 54701.93 88888.00 2015-03-07 23:48:08.500 066 12543.40 171.38 54701.95 88888.00 2015-03-07 23:48:08.625 066 12543.42 171.38 54701.95 88888.00 2015-03-07 23:48:08.750 066 12543.38 171.38 54701.95 88888.00 2015-03-07 23:48:08.875 066 12543.40 171.32 54701.95 88888.00 2015-03-07 23:48:09.000 066 12543.40 171.28 54701.97 88888.00 2015-03-07 23:48:09.125 066 12543.33 171.25 54702.00 88888.00 2015-03-07 23:48:09.250 066 12543.30 171.22 54702.00 88888.00 2015-03-07 23:48:09.375 066 12543.40 171.20 54701.97 88888.00 2015-03-07 23:48:09.500 066 12543.42 171.18 54702.03 88888.00 2015-03-07 23:48:09.625 066 12543.42 171.18 54702.03 88888.00 2015-03-07 23:48:09.750 066 12543.42 171.18 54702.00 88888.00 2015-03-07 23:48:09.875 066 12543.48 171.18 54702.00 88888.00 2015-03-07 23:48:10.000 066 12543.55 171.18 54701.97 88888.00 2015-03-07 23:48:10.125 066 12543.45 171.12 54701.97 88888.00 2015-03-07 23:48:10.250 066 12543.45 171.10 54702.00 88888.00 2015-03-07 23:48:10.375 066 12543.55 171.10 54702.00 88888.00 2015-03-07 23:48:10.500 066 12543.60 171.10 54701.97 88888.00 2015-03-07 23:48:10.625 066 12543.60 171.05 54702.00 88888.00 2015-03-07 23:48:10.750 066 12543.52 171.05 54702.07 88888.00 2015-03-07 23:48:10.875 066 12543.50 171.05 54702.07 88888.00 2015-03-07 23:48:11.000 066 12543.52 171.03 54702.03 88888.00 2015-03-07 23:48:11.125 066 12543.58 171.03 54702.03 88888.00 2015-03-07 23:48:11.250 066 12543.55 171.00 54702.05 88888.00 2015-03-07 23:48:11.375 066 12543.55 170.97 54702.03 88888.00 2015-03-07 23:48:11.500 066 12543.58 171.00 54702.05 88888.00 2015-03-07 23:48:11.625 066 12543.62 171.00 54702.03 88888.00 2015-03-07 23:48:11.750 066 12543.65 170.97 54702.05 88888.00 2015-03-07 23:48:11.875 066 12543.73 170.97 54702.05 88888.00 2015-03-07 23:48:12.000 066 12543.75 170.97 54702.05 88888.00 2015-03-07 23:48:12.125 066 12543.75 171.00 54702.05 88888.00 2015-03-07 23:48:12.250 066 12543.70 170.93 54702.05 88888.00 2015-03-07 23:48:12.375 066 12543.70 170.95 54702.07 88888.00 2015-03-07 23:48:12.500 066 12543.67 170.93 54702.05 88888.00 2015-03-07 23:48:12.625 066 12543.73 170.90 54702.05 88888.00 2015-03-07 23:48:12.750 066 12543.70 170.88 54702.07 88888.00 2015-03-07 23:48:12.875 066 12543.70 170.90 54702.07 88888.00 2015-03-07 23:48:13.000 066 12543.75 170.88 54702.10 88888.00 2015-03-07 23:48:13.125 066 12543.77 170.88 54702.10 88888.00 2015-03-07 23:48:13.250 066 12543.75 170.82 54702.05 88888.00 2015-03-07 23:48:13.375 066 12543.77 170.88 54702.05 88888.00 2015-03-07 23:48:13.500 066 12543.80 170.88 54702.07 88888.00 2015-03-07 23:48:13.625 066 12543.85 170.85 54702.07 88888.00 2015-03-07 23:48:13.750 066 12543.85 170.85 54702.07 88888.00 2015-03-07 23:48:13.875 066 12543.83 170.88 54702.05 88888.00 2015-03-07 23:48:14.000 066 12543.73 170.82 54702.03 88888.00 2015-03-07 23:48:14.125 066 12543.75 170.82 54702.07 88888.00 2015-03-07 23:48:14.250 066 12543.70 170.85 54702.10 88888.00 2015-03-07 23:48:14.375 066 12543.73 170.82 54702.07 88888.00 2015-03-07 23:48:14.500 066 12543.77 170.80 54702.07 88888.00 2015-03-07 23:48:14.625 066 12543.80 170.82 54702.10 88888.00 2015-03-07 23:48:14.750 066 12543.80 170.82 54702.10 88888.00 2015-03-07 23:48:14.875 066 12543.75 170.82 54702.12 88888.00 2015-03-07 23:48:15.000 066 12543.77 170.82 54702.12 88888.00 2015-03-07 23:48:15.125 066 12543.77 170.82 54702.12 88888.00 2015-03-07 23:48:15.250 066 12543.75 170.82 54702.12 88888.00 2015-03-07 23:48:15.375 066 12543.83 170.80 54702.12 88888.00 2015-03-07 23:48:15.500 066 12543.80 170.82 54702.12 88888.00 2015-03-07 23:48:15.625 066 12543.75 170.82 54702.12 88888.00 2015-03-07 23:48:15.750 066 12543.75 170.82 54702.15 88888.00 2015-03-07 23:48:15.875 066 12543.83 170.82 54702.12 88888.00 2015-03-07 23:48:16.000 066 12543.80 170.82 54702.15 88888.00 2015-03-07 23:48:16.125 066 12543.77 170.82 54702.15 88888.00 2015-03-07 23:48:16.250 066 12543.70 170.85 54702.18 88888.00 2015-03-07 23:48:16.375 066 12543.77 170.85 54702.15 88888.00 2015-03-07 23:48:16.500 066 12543.83 170.88 54702.15 88888.00 2015-03-07 23:48:16.625 066 12543.80 170.88 54702.12 88888.00 2015-03-07 23:48:16.750 066 12543.70 170.88 54702.12 88888.00 2015-03-07 23:48:16.875 066 12543.67 170.85 54702.15 88888.00 2015-03-07 23:48:17.000 066 12543.65 170.85 54702.15 88888.00 2015-03-07 23:48:17.125 066 12543.65 170.82 54702.15 88888.00 2015-03-07 23:48:17.250 066 12543.65 170.88 54702.15 88888.00 2015-03-07 23:48:17.375 066 12543.75 170.95 54702.15 88888.00 2015-03-07 23:48:17.500 066 12543.70 170.95 54702.15 88888.00 2015-03-07 23:48:17.625 066 12543.62 170.93 54702.18 88888.00 2015-03-07 23:48:17.750 066 12543.67 170.97 54702.18 88888.00 2015-03-07 23:48:17.875 066 12543.70 171.00 54702.20 88888.00 2015-03-07 23:48:18.000 066 12543.67 171.00 54702.15 88888.00 2015-03-07 23:48:18.125 066 12543.65 171.00 54702.15 88888.00 2015-03-07 23:48:18.250 066 12543.60 171.05 54702.18 88888.00 2015-03-07 23:48:18.375 066 12543.60 171.07 54702.18 88888.00 2015-03-07 23:48:18.500 066 12543.52 171.10 54702.18 88888.00 2015-03-07 23:48:18.625 066 12543.52 171.10 54702.18 88888.00 2015-03-07 23:48:18.750 066 12543.50 171.07 54702.12 88888.00 2015-03-07 23:48:18.875 066 12543.50 171.12 54702.18 88888.00 2015-03-07 23:48:19.000 066 12543.55 171.10 54702.18 88888.00 2015-03-07 23:48:19.125 066 12543.58 171.12 54702.20 88888.00 2015-03-07 23:48:19.250 066 12543.48 171.12 54702.22 88888.00 2015-03-07 23:48:19.375 066 12543.48 171.15 54702.15 88888.00 2015-03-07 23:48:19.500 066 12543.40 171.20 54702.18 88888.00 2015-03-07 23:48:19.625 066 12543.38 171.25 54702.22 88888.00 2015-03-07 23:48:19.750 066 12543.40 171.25 54702.20 88888.00 2015-03-07 23:48:19.875 066 12543.42 171.28 54702.20 88888.00 2015-03-07 23:48:20.000 066 12543.38 171.22 54702.18 88888.00 2015-03-07 23:48:20.125 066 12543.33 171.28 54702.20 88888.00 2015-03-07 23:48:20.250 066 12543.33 171.30 54702.22 88888.00 2015-03-07 23:48:20.375 066 12543.35 171.30 54702.20 88888.00 2015-03-07 23:48:20.500 066 12543.33 171.32 54702.20 88888.00 2015-03-07 23:48:20.625 066 12543.33 171.32 54702.20 88888.00 2015-03-07 23:48:20.750 066 12543.27 171.35 54702.20 88888.00 2015-03-07 23:48:20.875 066 12543.23 171.40 54702.20 88888.00 2015-03-07 23:48:21.000 066 12543.23 171.40 54702.20 88888.00 2015-03-07 23:48:21.125 066 12543.23 171.43 54702.22 88888.00 2015-03-07 23:48:21.250 066 12543.17 171.45 54702.25 88888.00 2015-03-07 23:48:21.375 066 12543.25 171.47 54702.25 88888.00 2015-03-07 23:48:21.500 066 12543.17 171.50 54702.22 88888.00 2015-03-07 23:48:21.625 066 12543.12 171.53 54702.25 88888.00 2015-03-07 23:48:21.750 066 12543.10 171.57 54702.28 88888.00 2015-03-07 23:48:21.875 066 12543.08 171.60 54702.28 88888.00 2015-03-07 23:48:22.000 066 12543.05 171.62 54702.28 88888.00 2015-03-07 23:48:22.125 066 12543.02 171.65 54702.30 88888.00 2015-03-07 23:48:22.250 066 12542.90 171.62 54702.30 88888.00 2015-03-07 23:48:22.375 066 12542.90 171.62 54702.30 88888.00 2015-03-07 23:48:22.500 066 12542.85 171.65 54702.30 88888.00 2015-03-07 23:48:22.625 066 12542.88 171.70 54702.30 88888.00 2015-03-07 23:48:22.750 066 12542.85 171.72 54702.28 88888.00 2015-03-07 23:48:22.875 066 12542.85 171.75 54702.28 88888.00 2015-03-07 23:48:23.000 066 12542.77 171.80 54702.30 88888.00 2015-03-07 23:48:23.125 066 12542.65 171.82 54702.32 88888.00 2015-03-07 23:48:23.250 066 12542.62 171.88 54702.32 88888.00 2015-03-07 23:48:23.375 066 12542.65 171.93 54702.32 88888.00 2015-03-07 23:48:23.500 066 12542.62 171.93 54702.35 88888.00 2015-03-07 23:48:23.625 066 12542.58 171.95 54702.35 88888.00 2015-03-07 23:48:23.750 066 12542.52 171.95 54702.32 88888.00 2015-03-07 23:48:23.875 066 12542.48 171.97 54702.30 88888.00 2015-03-07 23:48:24.000 066 12542.45 171.97 54702.32 88888.00 2015-03-07 23:48:24.125 066 12542.40 172.00 54702.35 88888.00 2015-03-07 23:48:24.250 066 12542.35 172.03 54702.38 88888.00 2015-03-07 23:48:24.375 066 12542.45 172.10 54702.38 88888.00 2015-03-07 23:48:24.500 066 12542.40 172.12 54702.43 88888.00 2015-03-07 23:48:24.625 066 12542.27 172.15 54702.43 88888.00 2015-03-07 23:48:24.750 066 12542.23 172.15 54702.40 88888.00 2015-03-07 23:48:24.875 066 12542.25 172.18 54702.35 88888.00 2015-03-07 23:48:25.000 066 12542.20 172.18 54702.38 88888.00 2015-03-07 23:48:25.125 066 12542.12 172.20 54702.43 88888.00 2015-03-07 23:48:25.250 066 12542.17 172.25 54702.43 88888.00 2015-03-07 23:48:25.375 066 12542.20 172.30 54702.43 88888.00 2015-03-07 23:48:25.500 066 12542.15 172.35 54702.43 88888.00 2015-03-07 23:48:25.625 066 12542.05 172.32 54702.45 88888.00 2015-03-07 23:48:25.750 066 12541.95 172.35 54702.45 88888.00 2015-03-07 23:48:25.875 066 12541.92 172.35 54702.45 88888.00 2015-03-07 23:48:26.000 066 12541.95 172.38 54702.45 88888.00 2015-03-07 23:48:26.125 066 12541.90 172.38 54702.47 88888.00 2015-03-07 23:48:26.250 066 12541.83 172.43 54702.50 88888.00 2015-03-07 23:48:26.375 066 12541.85 172.45 54702.50 88888.00 2015-03-07 23:48:26.500 066 12541.88 172.50 54702.50 88888.00 2015-03-07 23:48:26.625 066 12541.83 172.50 54702.50 88888.00 2015-03-07 23:48:26.750 066 12541.75 172.50 54702.47 88888.00 2015-03-07 23:48:26.875 066 12541.75 172.55 54702.50 88888.00 2015-03-07 23:48:27.000 066 12541.70 172.55 54702.53 88888.00 2015-03-07 23:48:27.125 066 12541.70 172.60 54702.57 88888.00 2015-03-07 23:48:27.250 066 12541.65 172.65 54702.60 88888.00 2015-03-07 23:48:27.375 066 12541.65 172.65 54702.62 88888.00 2015-03-07 23:48:27.500 066 12541.60 172.62 54702.62 88888.00 2015-03-07 23:48:27.625 066 12541.58 172.62 54702.57 88888.00 2015-03-07 23:48:27.750 066 12541.58 172.62 54702.57 88888.00 2015-03-07 23:48:27.875 066 12541.55 172.65 54702.60 88888.00 2015-03-07 23:48:28.000 066 12541.55 172.65 54702.62 88888.00 2015-03-07 23:48:28.125 066 12541.50 172.68 54702.68 88888.00 2015-03-07 23:48:28.250 066 12541.52 172.70 54702.70 88888.00 2015-03-07 23:48:28.375 066 12541.52 172.75 54702.70 88888.00 2015-03-07 23:48:28.500 066 12541.50 172.75 54702.72 88888.00 2015-03-07 23:48:28.625 066 12541.42 172.72 54702.70 88888.00 2015-03-07 23:48:28.750 066 12541.38 172.75 54702.70 88888.00 2015-03-07 23:48:28.875 066 12541.33 172.80 54702.72 88888.00 2015-03-07 23:48:29.000 066 12541.25 172.80 54702.70 88888.00 2015-03-07 23:48:29.125 066 12541.23 172.78 54702.72 88888.00 2015-03-07 23:48:29.250 066 12541.12 172.75 54702.75 88888.00 2015-03-07 23:48:29.375 066 12541.10 172.78 54702.75 88888.00 2015-03-07 23:48:29.500 066 12541.10 172.82 54702.80 88888.00 2015-03-07 23:48:29.625 066 12541.05 172.85 54702.82 88888.00 2015-03-07 23:48:29.750 066 12541.10 172.80 54702.80 88888.00 2015-03-07 23:48:29.875 066 12541.10 172.82 54702.80 88888.00 2015-03-07 23:48:30.000 066 12541.10 172.80 54702.80 88888.00 2015-03-07 23:48:30.125 066 12541.05 172.82 54702.80 88888.00 2015-03-07 23:48:30.250 066 12541.00 172.82 54702.82 88888.00 2015-03-07 23:48:30.375 066 12541.05 172.80 54702.82 88888.00 2015-03-07 23:48:30.500 066 12541.10 172.85 54702.80 88888.00 2015-03-07 23:48:30.625 066 12541.05 172.80 54702.85 88888.00 2015-03-07 23:48:30.750 066 12541.00 172.80 54702.85 88888.00 2015-03-07 23:48:30.875 066 12540.95 172.82 54702.85 88888.00 2015-03-07 23:48:31.000 066 12540.95 172.82 54702.85 88888.00 2015-03-07 23:48:31.125 066 12540.92 172.85 54702.93 88888.00 2015-03-07 23:48:31.250 066 12540.80 172.85 54702.93 88888.00 2015-03-07 23:48:31.375 066 12540.85 172.85 54702.90 88888.00 2015-03-07 23:48:31.500 066 12540.85 172.82 54702.88 88888.00 2015-03-07 23:48:31.625 066 12540.83 172.82 54702.90 88888.00 2015-03-07 23:48:31.750 066 12540.83 172.85 54702.90 88888.00 2015-03-07 23:48:31.875 066 12540.85 172.82 54702.93 88888.00 2015-03-07 23:48:32.000 066 12540.77 172.82 54702.95 88888.00 2015-03-07 23:48:32.125 066 12540.73 172.82 54702.95 88888.00 2015-03-07 23:48:32.250 066 12540.70 172.80 54702.97 88888.00 2015-03-07 23:48:32.375 066 12540.77 172.80 54703.00 88888.00 2015-03-07 23:48:32.500 066 12540.77 172.85 54703.00 88888.00 2015-03-07 23:48:32.625 066 12540.80 172.88 54703.03 88888.00 2015-03-07 23:48:32.750 066 12540.77 172.85 54703.00 88888.00 2015-03-07 23:48:32.875 066 12540.73 172.82 54703.00 88888.00 2015-03-07 23:48:33.000 066 12540.70 172.82 54703.00 88888.00 2015-03-07 23:48:33.125 066 12540.73 172.85 54703.03 88888.00 2015-03-07 23:48:33.250 066 12540.70 172.85 54703.05 88888.00 2015-03-07 23:48:33.375 066 12540.67 172.82 54703.05 88888.00 2015-03-07 23:48:33.500 066 12540.62 172.85 54703.07 88888.00 2015-03-07 23:48:33.625 066 12540.62 172.88 54703.10 88888.00 2015-03-07 23:48:33.750 066 12540.70 172.88 54703.10 88888.00 2015-03-07 23:48:33.875 066 12540.70 172.85 54703.07 88888.00 2015-03-07 23:48:34.000 066 12540.67 172.82 54703.07 88888.00 2015-03-07 23:48:34.125 066 12540.70 172.82 54703.05 88888.00 2015-03-07 23:48:34.250 066 12540.67 172.82 54703.05 88888.00 2015-03-07 23:48:34.375 066 12540.67 172.80 54703.05 88888.00 2015-03-07 23:48:34.500 066 12540.67 172.80 54703.03 88888.00 2015-03-07 23:48:34.625 066 12540.65 172.82 54703.05 88888.00 2015-03-07 23:48:34.750 066 12540.65 172.82 54703.05 88888.00 2015-03-07 23:48:34.875 066 12540.65 172.82 54703.05 88888.00 2015-03-07 23:48:35.000 066 12540.60 172.80 54703.05 88888.00 2015-03-07 23:48:35.125 066 12540.58 172.80 54703.03 88888.00 2015-03-07 23:48:35.250 066 12540.60 172.78 54703.05 88888.00 2015-03-07 23:48:35.375 066 12540.62 172.80 54703.05 88888.00 2015-03-07 23:48:35.500 066 12540.65 172.78 54703.07 88888.00 2015-03-07 23:48:35.625 066 12540.67 172.75 54703.05 88888.00 2015-03-07 23:48:35.750 066 12540.67 172.75 54703.05 88888.00 2015-03-07 23:48:35.875 066 12540.73 172.75 54703.07 88888.00 2015-03-07 23:48:36.000 066 12540.73 172.75 54703.05 88888.00 2015-03-07 23:48:36.125 066 12540.67 172.78 54703.07 88888.00 2015-03-07 23:48:36.250 066 12540.62 172.75 54703.10 88888.00 2015-03-07 23:48:36.375 066 12540.70 172.75 54703.10 88888.00 2015-03-07 23:48:36.500 066 12540.67 172.75 54703.05 88888.00 2015-03-07 23:48:36.625 066 12540.62 172.72 54703.05 88888.00 2015-03-07 23:48:36.750 066 12540.62 172.72 54703.05 88888.00 2015-03-07 23:48:36.875 066 12540.65 172.72 54703.05 88888.00 2015-03-07 23:48:37.000 066 12540.67 172.75 54703.05 88888.00 2015-03-07 23:48:37.125 066 12540.70 172.72 54703.05 88888.00 2015-03-07 23:48:37.250 066 12540.67 172.68 54703.05 88888.00 2015-03-07 23:48:37.375 066 12540.77 172.68 54703.03 88888.00 2015-03-07 23:48:37.500 066 12540.77 172.70 54703.05 88888.00 2015-03-07 23:48:37.625 066 12540.70 172.70 54703.05 88888.00 2015-03-07 23:48:37.750 066 12540.75 172.68 54703.03 88888.00 2015-03-07 23:48:37.875 066 12540.73 172.68 54703.03 88888.00 2015-03-07 23:48:38.000 066 12540.77 172.70 54703.03 88888.00 2015-03-07 23:48:38.125 066 12540.80 172.70 54703.03 88888.00 2015-03-07 23:48:38.250 066 12540.80 172.68 54703.03 88888.00 2015-03-07 23:48:38.375 066 12540.88 172.68 54703.03 88888.00 2015-03-07 23:48:38.500 066 12540.90 172.62 54703.03 88888.00 2015-03-07 23:48:38.625 066 12540.90 172.65 54703.03 88888.00 2015-03-07 23:48:38.750 066 12540.98 172.65 54703.00 88888.00 2015-03-07 23:48:38.875 066 12540.95 172.62 54703.00 88888.00 2015-03-07 23:48:39.000 066 12540.92 172.65 54703.03 88888.00 2015-03-07 23:48:39.125 066 12540.92 172.68 54703.03 88888.00 2015-03-07 23:48:39.250 066 12540.88 172.68 54703.03 88888.00 2015-03-07 23:48:39.375 066 12540.95 172.68 54703.03 88888.00 2015-03-07 23:48:39.500 066 12540.98 172.70 54703.03 88888.00 2015-03-07 23:48:39.625 066 12540.95 172.65 54703.00 88888.00 2015-03-07 23:48:39.750 066 12540.92 172.65 54703.00 88888.00 2015-03-07 23:48:39.875 066 12540.98 172.68 54703.03 88888.00 2015-03-07 23:48:40.000 066 12540.98 172.68 54703.00 88888.00 2015-03-07 23:48:40.125 066 12541.05 172.68 54703.00 88888.00 2015-03-07 23:48:40.250 066 12541.10 172.68 54702.97 88888.00 2015-03-07 23:48:40.375 066 12541.15 172.68 54702.97 88888.00 2015-03-07 23:48:40.500 066 12541.12 172.70 54702.95 88888.00 2015-03-07 23:48:40.625 066 12541.15 172.70 54702.95 88888.00 2015-03-07 23:48:40.750 066 12541.12 172.68 54702.97 88888.00 2015-03-07 23:48:40.875 066 12541.15 172.70 54702.95 88888.00 2015-03-07 23:48:41.000 066 12541.15 172.72 54702.95 88888.00 2015-03-07 23:48:41.125 066 12541.15 172.70 54702.95 88888.00 2015-03-07 23:48:41.250 066 12541.15 172.70 54702.93 88888.00 2015-03-07 23:48:41.375 066 12541.17 172.72 54702.93 88888.00 2015-03-07 23:48:41.500 066 12541.23 172.72 54702.95 88888.00 2015-03-07 23:48:41.625 066 12541.20 172.72 54702.93 88888.00 2015-03-07 23:48:41.750 066 12541.20 172.72 54702.90 88888.00 2015-03-07 23:48:41.875 066 12541.25 172.75 54702.93 88888.00 2015-03-07 23:48:42.000 066 12541.20 172.72 54702.93 88888.00 2015-03-07 23:48:42.125 066 12541.17 172.75 54702.90 88888.00 2015-03-07 23:48:42.250 066 12541.27 172.72 54702.88 88888.00 2015-03-07 23:48:42.375 066 12541.35 172.78 54702.88 88888.00 2015-03-07 23:48:42.500 066 12541.38 172.78 54702.90 88888.00 2015-03-07 23:48:42.625 066 12541.42 172.78 54702.88 88888.00 2015-03-07 23:48:42.750 066 12541.45 172.78 54702.88 88888.00 2015-03-07 23:48:42.875 066 12541.45 172.78 54702.88 88888.00 2015-03-07 23:48:43.000 066 12541.40 172.80 54702.85 88888.00 2015-03-07 23:48:43.125 066 12541.38 172.80 54702.88 88888.00 2015-03-07 23:48:43.250 066 12541.42 172.82 54702.88 88888.00 2015-03-07 23:48:43.375 066 12541.50 172.85 54702.85 88888.00 2015-03-07 23:48:43.500 066 12541.50 172.85 54702.85 88888.00 2015-03-07 23:48:43.625 066 12541.48 172.88 54702.85 88888.00 2015-03-07 23:48:43.750 066 12541.50 172.93 54702.88 88888.00 2015-03-07 23:48:43.875 066 12541.50 172.95 54702.85 88888.00 2015-03-07 23:48:44.000 066 12541.52 172.95 54702.82 88888.00 2015-03-07 23:48:44.125 066 12541.55 172.95 54702.80 88888.00 2015-03-07 23:48:44.250 066 12541.55 172.93 54702.80 88888.00 2015-03-07 23:48:44.375 066 12541.60 172.97 54702.80 88888.00 2015-03-07 23:48:44.500 066 12541.58 173.00 54702.75 88888.00 2015-03-07 23:48:44.625 066 12541.58 173.03 54702.75 88888.00 2015-03-07 23:48:44.750 066 12541.60 173.05 54702.75 88888.00 2015-03-07 23:48:44.875 066 12541.62 173.07 54702.72 88888.00 2015-03-07 23:48:45.000 066 12541.62 173.07 54702.75 88888.00 2015-03-07 23:48:45.125 066 12541.65 173.12 54702.75 88888.00 2015-03-07 23:48:45.250 066 12541.60 173.12 54702.70 88888.00 2015-03-07 23:48:45.375 066 12541.62 173.15 54702.70 88888.00 2015-03-07 23:48:45.500 066 12541.65 173.18 54702.70 88888.00 2015-03-07 23:48:45.625 066 12541.65 173.20 54702.70 88888.00 2015-03-07 23:48:45.750 066 12541.67 173.25 54702.68 88888.00 2015-03-07 23:48:45.875 066 12541.65 173.25 54702.68 88888.00 2015-03-07 23:48:46.000 066 12541.65 173.25 54702.68 88888.00 2015-03-07 23:48:46.125 066 12541.67 173.25 54702.68 88888.00 2015-03-07 23:48:46.250 066 12541.73 173.28 54702.68 88888.00 2015-03-07 23:48:46.375 066 12541.77 173.32 54702.65 88888.00 2015-03-07 23:48:46.500 066 12541.77 173.32 54702.62 88888.00 2015-03-07 23:48:46.625 066 12541.77 173.38 54702.65 88888.00 2015-03-07 23:48:46.750 066 12541.83 173.40 54702.65 88888.00 2015-03-07 23:48:46.875 066 12541.77 173.43 54702.62 88888.00 2015-03-07 23:48:47.000 066 12541.75 173.47 54702.62 88888.00 2015-03-07 23:48:47.125 066 12541.80 173.53 54702.62 88888.00 2015-03-07 23:48:47.250 066 12541.85 173.53 54702.62 88888.00 2015-03-07 23:48:47.375 066 12541.95 173.57 54702.62 88888.00 2015-03-07 23:48:47.500 066 12542.05 173.57 54702.60 88888.00 2015-03-07 23:48:47.625 066 12542.00 173.60 54702.57 88888.00 2015-03-07 23:48:47.750 066 12541.98 173.62 54702.57 88888.00 2015-03-07 23:48:47.875 066 12542.00 173.65 54702.57 88888.00 2015-03-07 23:48:48.000 066 12542.02 173.65 54702.55 88888.00 2015-03-07 23:48:48.125 066 12542.10 173.72 54702.55 88888.00 2015-03-07 23:48:48.250 066 12542.10 173.70 54702.57 88888.00 2015-03-07 23:48:48.375 066 12542.05 173.78 54702.57 88888.00 2015-03-07 23:48:48.500 066 12542.00 173.80 54702.53 88888.00 2015-03-07 23:48:48.625 066 12542.02 173.82 54702.53 88888.00 2015-03-07 23:48:48.750 066 12542.00 173.82 54702.53 88888.00 2015-03-07 23:48:48.875 066 12542.02 173.88 54702.53 88888.00 2015-03-07 23:48:49.000 066 12542.05 173.90 54702.50 88888.00 2015-03-07 23:48:49.125 066 12542.00 173.90 54702.53 88888.00 2015-03-07 23:48:49.250 066 12542.02 173.93 54702.55 88888.00 2015-03-07 23:48:49.375 066 12542.05 173.97 54702.53 88888.00 2015-03-07 23:48:49.500 066 12542.10 174.05 54702.53 88888.00 2015-03-07 23:48:49.625 066 12542.10 174.03 54702.50 88888.00 2015-03-07 23:48:49.750 066 12542.08 174.05 54702.50 88888.00 2015-03-07 23:48:49.875 066 12542.02 174.10 54702.53 88888.00 2015-03-07 23:48:50.000 066 12542.02 174.10 54702.50 88888.00 2015-03-07 23:48:50.125 066 12542.02 174.12 54702.50 88888.00 2015-03-07 23:48:50.250 066 12541.98 174.20 54702.53 88888.00 2015-03-07 23:48:50.375 066 12542.00 174.22 54702.53 88888.00 2015-03-07 23:48:50.500 066 12541.98 174.25 54702.53 88888.00 2015-03-07 23:48:50.625 066 12542.00 174.28 54702.53 88888.00 2015-03-07 23:48:50.750 066 12542.02 174.30 54702.50 88888.00 2015-03-07 23:48:50.875 066 12542.02 174.32 54702.53 88888.00 2015-03-07 23:48:51.000 066 12542.12 174.38 54702.53 88888.00 2015-03-07 23:48:51.125 066 12542.10 174.35 54702.57 88888.00 2015-03-07 23:48:51.250 066 12542.02 174.35 54702.57 88888.00 2015-03-07 23:48:51.375 066 12542.00 174.38 54702.55 88888.00 2015-03-07 23:48:51.500 066 12542.00 174.43 54702.55 88888.00 2015-03-07 23:48:51.625 066 12542.08 174.47 54702.57 88888.00 2015-03-07 23:48:51.750 066 12542.02 174.45 54702.57 88888.00 2015-03-07 23:48:51.875 066 12541.98 174.45 54702.57 88888.00 2015-03-07 23:48:52.000 066 12541.90 174.53 54702.55 88888.00 2015-03-07 23:48:52.125 066 12541.88 174.55 54702.55 88888.00 2015-03-07 23:48:52.250 066 12541.88 174.50 54702.57 88888.00 2015-03-07 23:48:52.375 066 12541.90 174.50 54702.60 88888.00 2015-03-07 23:48:52.500 066 12541.95 174.53 54702.62 88888.00 2015-03-07 23:48:52.625 066 12541.95 174.55 54702.62 88888.00 2015-03-07 23:48:52.750 066 12541.98 174.57 54702.60 88888.00 2015-03-07 23:48:52.875 066 12541.88 174.55 54702.60 88888.00 2015-03-07 23:48:53.000 066 12541.83 174.57 54702.60 88888.00 2015-03-07 23:48:53.125 066 12541.77 174.60 54702.65 88888.00 2015-03-07 23:48:53.250 066 12541.80 174.60 54702.68 88888.00 2015-03-07 23:48:53.375 066 12541.90 174.60 54702.65 88888.00 2015-03-07 23:48:53.500 066 12541.90 174.60 54702.65 88888.00 2015-03-07 23:48:53.625 066 12541.88 174.65 54702.68 88888.00 2015-03-07 23:48:53.750 066 12541.88 174.68 54702.70 88888.00 2015-03-07 23:48:53.875 066 12541.90 174.70 54702.70 88888.00 2015-03-07 23:48:54.000 066 12541.90 174.68 54702.68 88888.00 2015-03-07 23:48:54.125 066 12541.88 174.70 54702.68 88888.00 2015-03-07 23:48:54.250 066 12541.80 174.68 54702.70 88888.00 2015-03-07 23:48:54.375 066 12541.75 174.72 54702.70 88888.00 2015-03-07 23:48:54.500 066 12541.73 174.75 54702.72 88888.00 2015-03-07 23:48:54.625 066 12541.70 174.72 54702.72 88888.00 2015-03-07 23:48:54.750 066 12541.73 174.70 54702.75 88888.00 2015-03-07 23:48:54.875 066 12541.73 174.72 54702.75 88888.00 2015-03-07 23:48:55.000 066 12541.73 174.75 54702.70 88888.00 2015-03-07 23:48:55.125 066 12541.70 174.72 54702.70 88888.00 2015-03-07 23:48:55.250 066 12541.62 174.72 54702.72 88888.00 2015-03-07 23:48:55.375 066 12541.58 174.78 54702.72 88888.00 2015-03-07 23:48:55.500 066 12541.50 174.78 54702.72 88888.00 2015-03-07 23:48:55.625 066 12541.48 174.75 54702.75 88888.00 2015-03-07 23:48:55.750 066 12541.45 174.75 54702.80 88888.00 2015-03-07 23:48:55.875 066 12541.48 174.75 54702.80 88888.00 2015-03-07 23:48:56.000 066 12541.52 174.78 54702.80 88888.00 2015-03-07 23:48:56.125 066 12541.52 174.82 54702.80 88888.00 2015-03-07 23:48:56.250 066 12541.42 174.78 54702.80 88888.00 2015-03-07 23:48:56.375 066 12541.40 174.78 54702.75 88888.00 2015-03-07 23:48:56.500 066 12541.35 174.78 54702.78 88888.00 2015-03-07 23:48:56.625 066 12541.33 174.80 54702.80 88888.00 2015-03-07 23:48:56.750 066 12541.30 174.80 54702.78 88888.00 2015-03-07 23:48:56.875 066 12541.25 174.78 54702.80 88888.00 2015-03-07 23:48:57.000 066 12541.27 174.78 54702.82 88888.00 2015-03-07 23:48:57.125 066 12541.38 174.78 54702.88 88888.00 2015-03-07 23:48:57.250 066 12541.30 174.78 54702.90 88888.00 2015-03-07 23:48:57.375 066 12541.25 174.80 54702.88 88888.00 2015-03-07 23:48:57.500 066 12541.20 174.80 54702.88 88888.00 2015-03-07 23:48:57.625 066 12541.17 174.78 54702.88 88888.00 2015-03-07 23:48:57.750 066 12541.10 174.75 54702.88 88888.00 2015-03-07 23:48:57.875 066 12541.10 174.72 54702.88 88888.00 2015-03-07 23:48:58.000 066 12541.15 174.72 54702.85 88888.00 2015-03-07 23:48:58.125 066 12541.17 174.75 54702.90 88888.00 2015-03-07 23:48:58.250 066 12541.08 174.72 54702.93 88888.00 2015-03-07 23:48:58.375 066 12541.05 174.75 54702.93 88888.00 2015-03-07 23:48:58.500 066 12540.95 174.72 54702.95 88888.00 2015-03-07 23:48:58.625 066 12540.88 174.72 54702.95 88888.00 2015-03-07 23:48:58.750 066 12540.88 174.72 54702.93 88888.00 2015-03-07 23:48:58.875 066 12540.80 174.75 54702.93 88888.00 2015-03-07 23:48:59.000 066 12540.80 174.78 54702.95 88888.00 2015-03-07 23:48:59.125 066 12540.80 174.75 54702.97 88888.00 2015-03-07 23:48:59.250 066 12540.73 174.70 54702.97 88888.00 2015-03-07 23:48:59.375 066 12540.73 174.72 54702.97 88888.00 2015-03-07 23:48:59.500 066 12540.73 174.75 54703.00 88888.00 2015-03-07 23:48:59.625 066 12540.70 174.75 54703.03 88888.00 2015-03-07 23:48:59.750 066 12540.62 174.72 54702.97 88888.00 2015-03-07 23:48:59.875 066 12540.52 174.72 54703.00 88888.00 2015-03-07 23:49:00.000 066 12540.48 174.70 54703.00 88888.00 2015-03-07 23:49:00.125 066 12540.48 174.72 54703.05 88888.00 2015-03-07 23:49:00.250 066 12540.52 174.70 54703.05 88888.00 2015-03-07 23:49:00.375 066 12540.55 174.72 54703.05 88888.00 2015-03-07 23:49:00.500 066 12540.55 174.72 54703.05 88888.00 2015-03-07 23:49:00.625 066 12540.45 174.75 54703.05 88888.00 2015-03-07 23:49:00.750 066 12540.35 174.72 54703.05 88888.00 2015-03-07 23:49:00.875 066 12540.33 174.70 54703.07 88888.00 2015-03-07 23:49:01.000 066 12540.35 174.70 54703.05 88888.00 2015-03-07 23:49:01.125 066 12540.40 174.72 54703.10 88888.00 2015-03-07 23:49:01.250 066 12540.27 174.72 54703.10 88888.00 2015-03-07 23:49:01.375 066 12540.30 174.75 54703.10 88888.00 2015-03-07 23:49:01.500 066 12540.23 174.72 54703.10 88888.00 2015-03-07 23:49:01.625 066 12540.20 174.72 54703.12 88888.00 2015-03-07 23:49:01.750 066 12540.23 174.72 54703.12 88888.00 2015-03-07 23:49:01.875 066 12540.25 174.72 54703.10 88888.00 2015-03-07 23:49:02.000 066 12540.20 174.72 54703.10 88888.00 2015-03-07 23:49:02.125 066 12540.15 174.72 54703.15 88888.00 2015-03-07 23:49:02.250 066 12540.10 174.68 54703.12 88888.00 2015-03-07 23:49:02.375 066 12540.10 174.70 54703.12 88888.00 2015-03-07 23:49:02.500 066 12540.08 174.75 54703.15 88888.00 2015-03-07 23:49:02.625 066 12540.12 174.75 54703.12 88888.00 2015-03-07 23:49:02.750 066 12540.12 174.72 54703.12 88888.00 2015-03-07 23:49:02.875 066 12540.10 174.72 54703.15 88888.00 2015-03-07 23:49:03.000 066 12540.08 174.72 54703.12 88888.00 2015-03-07 23:49:03.125 066 12540.00 174.75 54703.15 88888.00 2015-03-07 23:49:03.250 066 12539.95 174.75 54703.15 88888.00 2015-03-07 23:49:03.375 066 12539.98 174.75 54703.15 88888.00 2015-03-07 23:49:03.500 066 12539.98 174.75 54703.12 88888.00 2015-03-07 23:49:03.625 066 12539.92 174.75 54703.12 88888.00 2015-03-07 23:49:03.750 066 12539.92 174.78 54703.15 88888.00 2015-03-07 23:49:03.875 066 12539.92 174.80 54703.18 88888.00 2015-03-07 23:49:04.000 066 12539.95 174.78 54703.15 88888.00 2015-03-07 23:49:04.125 066 12539.92 174.78 54703.18 88888.00 2015-03-07 23:49:04.250 066 12539.80 174.82 54703.15 88888.00 2015-03-07 23:49:04.375 066 12539.80 174.80 54703.15 88888.00 2015-03-07 23:49:04.500 066 12539.85 174.78 54703.15 88888.00 2015-03-07 23:49:04.625 066 12539.90 174.80 54703.15 88888.00 2015-03-07 23:49:04.750 066 12539.92 174.80 54703.15 88888.00 2015-03-07 23:49:04.875 066 12539.92 174.85 54703.15 88888.00 2015-03-07 23:49:05.000 066 12539.90 174.88 54703.18 88888.00 2015-03-07 23:49:05.125 066 12539.85 174.88 54703.18 88888.00 2015-03-07 23:49:05.250 066 12539.83 174.85 54703.18 88888.00 2015-03-07 23:49:05.375 066 12539.85 174.90 54703.18 88888.00 2015-03-07 23:49:05.500 066 12539.80 174.90 54703.18 88888.00 2015-03-07 23:49:05.625 066 12539.77 174.90 54703.18 88888.00 2015-03-07 23:49:05.750 066 12539.75 174.90 54703.18 88888.00 2015-03-07 23:49:05.875 066 12539.77 174.93 54703.15 88888.00 2015-03-07 23:49:06.000 066 12539.77 174.95 54703.15 88888.00 2015-03-07 23:49:06.125 066 12539.77 174.97 54703.18 88888.00 2015-03-07 23:49:06.250 066 12539.73 174.97 54703.18 88888.00 2015-03-07 23:49:06.375 066 12539.77 175.00 54703.15 88888.00 2015-03-07 23:49:06.500 066 12539.83 175.00 54703.12 88888.00 2015-03-07 23:49:06.625 066 12539.83 175.03 54703.10 88888.00 2015-03-07 23:49:06.750 066 12539.80 175.05 54703.10 88888.00 2015-03-07 23:49:06.875 066 12539.73 175.05 54703.12 88888.00 2015-03-07 23:49:07.000 066 12539.73 175.00 54703.12 88888.00 2015-03-07 23:49:07.125 066 12539.73 175.05 54703.12 88888.00 2015-03-07 23:49:07.250 066 12539.73 175.07 54703.15 88888.00 2015-03-07 23:49:07.375 066 12539.80 175.10 54703.15 88888.00 2015-03-07 23:49:07.500 066 12539.88 175.10 54703.15 88888.00 2015-03-07 23:49:07.625 066 12539.83 175.10 54703.15 88888.00 2015-03-07 23:49:07.750 066 12539.75 175.07 54703.12 88888.00 2015-03-07 23:49:07.875 066 12539.77 175.10 54703.12 88888.00 2015-03-07 23:49:08.000 066 12539.95 175.10 54703.15 88888.00 2015-03-07 23:49:08.125 066 12539.95 175.10 54703.15 88888.00 2015-03-07 23:49:08.250 066 12539.85 175.15 54703.15 88888.00 2015-03-07 23:49:08.375 066 12539.88 175.18 54703.18 88888.00 2015-03-07 23:49:08.500 066 12539.90 175.18 54703.18 88888.00 2015-03-07 23:49:08.625 066 12539.90 175.20 54703.15 88888.00 2015-03-07 23:49:08.750 066 12539.90 175.20 54703.12 88888.00 2015-03-07 23:49:08.875 066 12539.95 175.22 54703.12 88888.00 2015-03-07 23:49:09.000 066 12539.92 175.25 54703.12 88888.00 2015-03-07 23:49:09.125 066 12539.88 175.22 54703.12 88888.00 2015-03-07 23:49:09.250 066 12539.88 175.25 54703.15 88888.00 2015-03-07 23:49:09.375 066 12539.92 175.25 54703.10 88888.00 2015-03-07 23:49:09.500 066 12539.90 175.22 54703.07 88888.00 2015-03-07 23:49:09.625 066 12539.92 175.25 54703.07 88888.00 2015-03-07 23:49:09.750 066 12540.00 175.30 54703.10 88888.00 2015-03-07 23:49:09.875 066 12540.05 175.30 54703.10 88888.00 2015-03-07 23:49:10.000 066 12540.08 175.28 54703.07 88888.00 2015-03-07 23:49:10.125 066 12540.05 175.30 54703.07 88888.00 2015-03-07 23:49:10.250 066 12539.98 175.30 54703.10 88888.00 2015-03-07 23:49:10.375 066 12540.05 175.32 54703.10 88888.00 2015-03-07 23:49:10.500 066 12540.00 175.32 54703.10 88888.00 2015-03-07 23:49:10.625 066 12540.00 175.32 54703.07 88888.00 2015-03-07 23:49:10.750 066 12539.98 175.30 54703.07 88888.00 2015-03-07 23:49:10.875 066 12540.02 175.30 54703.10 88888.00 2015-03-07 23:49:11.000 066 12540.12 175.30 54703.07 88888.00 2015-03-07 23:49:11.125 066 12540.10 175.30 54703.07 88888.00 2015-03-07 23:49:11.250 066 12540.05 175.30 54703.10 88888.00 2015-03-07 23:49:11.375 066 12540.10 175.35 54703.10 88888.00 2015-03-07 23:49:11.500 066 12540.10 175.38 54703.10 88888.00 2015-03-07 23:49:11.625 066 12540.10 175.38 54703.10 88888.00 2015-03-07 23:49:11.750 066 12540.08 175.38 54703.10 88888.00 2015-03-07 23:49:11.875 066 12540.12 175.35 54703.10 88888.00 2015-03-07 23:49:12.000 066 12540.15 175.38 54703.07 88888.00 2015-03-07 23:49:12.125 066 12540.12 175.40 54703.07 88888.00 2015-03-07 23:49:12.250 066 12540.02 175.38 54703.10 88888.00 2015-03-07 23:49:12.375 066 12540.00 175.35 54703.10 88888.00 2015-03-07 23:49:12.500 066 12540.08 175.35 54703.10 88888.00 2015-03-07 23:49:12.625 066 12540.10 175.35 54703.12 88888.00 2015-03-07 23:49:12.750 066 12540.08 175.35 54703.07 88888.00 2015-03-07 23:49:12.875 066 12540.02 175.38 54703.07 88888.00 2015-03-07 23:49:13.000 066 12540.05 175.38 54703.05 88888.00 2015-03-07 23:49:13.125 066 12540.12 175.35 54703.05 88888.00 2015-03-07 23:49:13.250 066 12540.12 175.35 54703.07 88888.00 2015-03-07 23:49:13.375 066 12540.15 175.38 54703.05 88888.00 2015-03-07 23:49:13.500 066 12540.12 175.35 54703.07 88888.00 2015-03-07 23:49:13.625 066 12540.12 175.35 54703.05 88888.00 2015-03-07 23:49:13.750 066 12540.15 175.35 54703.05 88888.00 2015-03-07 23:49:13.875 066 12540.23 175.35 54703.05 88888.00 2015-03-07 23:49:14.000 066 12540.23 175.35 54703.05 88888.00 2015-03-07 23:49:14.125 066 12540.25 175.38 54703.05 88888.00 2015-03-07 23:49:14.250 066 12540.17 175.32 54703.07 88888.00 2015-03-07 23:49:14.375 066 12540.17 175.35 54703.07 88888.00 2015-03-07 23:49:14.500 066 12540.12 175.35 54703.07 88888.00 2015-03-07 23:49:14.625 066 12540.17 175.32 54703.05 88888.00 2015-03-07 23:49:14.750 066 12540.17 175.32 54703.05 88888.00 2015-03-07 23:49:14.875 066 12540.20 175.30 54703.07 88888.00 2015-03-07 23:49:15.000 066 12540.20 175.30 54703.10 88888.00 2015-03-07 23:49:15.125 066 12540.17 175.30 54703.07 88888.00 2015-03-07 23:49:15.250 066 12540.15 175.28 54703.12 88888.00 2015-03-07 23:49:15.375 066 12540.17 175.28 54703.15 88888.00 2015-03-07 23:49:15.500 066 12540.17 175.28 54703.12 88888.00 2015-03-07 23:49:15.625 066 12540.12 175.25 54703.12 88888.00 2015-03-07 23:49:15.750 066 12540.15 175.22 54703.15 88888.00 2015-03-07 23:49:15.875 066 12540.25 175.25 54703.15 88888.00 2015-03-07 23:49:16.000 066 12540.33 175.25 54703.15 88888.00 2015-03-07 23:49:16.125 066 12540.30 175.22 54703.12 88888.00 2015-03-07 23:49:16.250 066 12540.25 175.20 54703.15 88888.00 2015-03-07 23:49:16.375 066 12540.20 175.18 54703.15 88888.00 2015-03-07 23:49:16.500 066 12540.15 175.15 54703.18 88888.00 2015-03-07 23:49:16.625 066 12540.15 175.15 54703.15 88888.00 2015-03-07 23:49:16.750 066 12540.23 175.18 54703.20 88888.00 2015-03-07 23:49:16.875 066 12540.17 175.15 54703.20 88888.00 2015-03-07 23:49:17.000 066 12540.15 175.12 54703.18 88888.00 2015-03-07 23:49:17.125 066 12540.17 175.12 54703.18 88888.00 2015-03-07 23:49:17.250 066 12540.15 175.10 54703.15 88888.00 2015-03-07 23:49:17.375 066 12540.17 175.12 54703.15 88888.00 2015-03-07 23:49:17.500 066 12540.17 175.12 54703.18 88888.00 2015-03-07 23:49:17.625 066 12540.17 175.10 54703.20 88888.00 2015-03-07 23:49:17.750 066 12540.20 175.07 54703.18 88888.00 2015-03-07 23:49:17.875 066 12540.12 175.05 54703.18 88888.00 2015-03-07 23:49:18.000 066 12540.15 175.05 54703.20 88888.00 2015-03-07 23:49:18.125 066 12540.20 175.05 54703.22 88888.00 2015-03-07 23:49:18.250 066 12540.17 175.00 54703.20 88888.00 2015-03-07 23:49:18.375 066 12540.10 174.97 54703.20 88888.00 2015-03-07 23:49:18.500 066 12540.08 174.95 54703.22 88888.00 2015-03-07 23:49:18.625 066 12540.12 174.95 54703.25 88888.00 2015-03-07 23:49:18.750 066 12540.12 174.93 54703.22 88888.00 2015-03-07 23:49:18.875 066 12540.08 174.93 54703.22 88888.00 2015-03-07 23:49:19.000 066 12540.05 174.88 54703.22 88888.00 2015-03-07 23:49:19.125 066 12539.98 174.88 54703.25 88888.00 2015-03-07 23:49:19.250 066 12539.90 174.85 54703.22 88888.00 2015-03-07 23:49:19.375 066 12540.02 174.82 54703.22 88888.00 2015-03-07 23:49:19.500 066 12540.05 174.82 54703.25 88888.00 2015-03-07 23:49:19.625 066 12540.00 174.80 54703.25 88888.00 2015-03-07 23:49:19.750 066 12539.98 174.80 54703.25 88888.00 2015-03-07 23:49:19.875 066 12540.00 174.75 54703.25 88888.00 2015-03-07 23:49:20.000 066 12539.98 174.75 54703.20 88888.00 2015-03-07 23:49:20.125 066 12539.92 174.75 54703.25 88888.00 2015-03-07 23:49:20.250 066 12539.90 174.70 54703.28 88888.00 2015-03-07 23:49:20.375 066 12539.95 174.72 54703.28 88888.00 2015-03-07 23:49:20.500 066 12539.95 174.72 54703.30 88888.00 2015-03-07 23:49:20.625 066 12539.90 174.68 54703.30 88888.00 2015-03-07 23:49:20.750 066 12539.95 174.68 54703.30 88888.00 2015-03-07 23:49:20.875 066 12539.95 174.65 54703.30 88888.00 2015-03-07 23:49:21.000 066 12540.00 174.62 54703.30 88888.00 2015-03-07 23:49:21.125 066 12539.98 174.62 54703.32 88888.00 2015-03-07 23:49:21.250 066 12539.92 174.60 54703.38 88888.00 2015-03-07 23:49:21.375 066 12539.88 174.57 54703.35 88888.00 2015-03-07 23:49:21.500 066 12539.88 174.55 54703.35 88888.00 2015-03-07 23:49:21.625 066 12539.85 174.53 54703.35 88888.00 2015-03-07 23:49:21.750 066 12539.88 174.50 54703.35 88888.00 2015-03-07 23:49:21.875 066 12539.85 174.47 54703.38 88888.00 2015-03-07 23:49:22.000 066 12539.83 174.47 54703.38 88888.00 2015-03-07 23:49:22.125 066 12539.75 174.45 54703.38 88888.00 2015-03-07 23:49:22.250 066 12539.70 174.45 54703.38 88888.00 2015-03-07 23:49:22.375 066 12539.77 174.45 54703.38 88888.00 2015-03-07 23:49:22.500 066 12539.85 174.43 54703.38 88888.00 2015-03-07 23:49:22.625 066 12539.83 174.43 54703.35 88888.00 2015-03-07 23:49:22.750 066 12539.75 174.40 54703.35 88888.00 2015-03-07 23:49:22.875 066 12539.70 174.35 54703.38 88888.00 2015-03-07 23:49:23.000 066 12539.67 174.32 54703.38 88888.00 2015-03-07 23:49:23.125 066 12539.65 174.28 54703.43 88888.00 2015-03-07 23:49:23.250 066 12539.62 174.28 54703.43 88888.00 2015-03-07 23:49:23.375 066 12539.70 174.28 54703.40 88888.00 2015-03-07 23:49:23.500 066 12539.73 174.28 54703.40 88888.00 2015-03-07 23:49:23.625 066 12539.73 174.22 54703.40 88888.00 2015-03-07 23:49:23.750 066 12539.73 174.20 54703.40 88888.00 2015-03-07 23:49:23.875 066 12539.75 174.20 54703.40 88888.00 2015-03-07 23:49:24.000 066 12539.73 174.18 54703.40 88888.00 2015-03-07 23:49:24.125 066 12539.73 174.18 54703.40 88888.00 2015-03-07 23:49:24.250 066 12539.67 174.10 54703.38 88888.00 2015-03-07 23:49:24.375 066 12539.67 174.10 54703.38 88888.00 2015-03-07 23:49:24.500 066 12539.62 174.12 54703.43 88888.00 2015-03-07 23:49:24.625 066 12539.60 174.07 54703.43 88888.00 2015-03-07 23:49:24.750 066 12539.62 174.07 54703.43 88888.00 2015-03-07 23:49:24.875 066 12539.62 174.05 54703.43 88888.00 2015-03-07 23:49:25.000 066 12539.67 174.03 54703.43 88888.00 2015-03-07 23:49:25.125 066 12539.73 174.05 54703.45 88888.00 2015-03-07 23:49:25.250 066 12539.62 174.03 54703.47 88888.00 2015-03-07 23:49:25.375 066 12539.55 174.00 54703.45 88888.00 2015-03-07 23:49:25.500 066 12539.55 174.00 54703.45 88888.00 2015-03-07 23:49:25.625 066 12539.62 174.00 54703.45 88888.00 2015-03-07 23:49:25.750 066 12539.70 173.97 54703.45 88888.00 2015-03-07 23:49:25.875 066 12539.73 173.95 54703.47 88888.00 2015-03-07 23:49:26.000 066 12539.67 173.95 54703.45 88888.00 2015-03-07 23:49:26.125 066 12539.58 173.97 54703.50 88888.00 2015-03-07 23:49:26.250 066 12539.48 173.95 54703.47 88888.00 2015-03-07 23:49:26.375 066 12539.55 173.95 54703.50 88888.00 2015-03-07 23:49:26.500 066 12539.58 173.97 54703.45 88888.00 2015-03-07 23:49:26.625 066 12539.52 173.95 54703.45 88888.00 2015-03-07 23:49:26.750 066 12539.48 173.95 54703.47 88888.00 2015-03-07 23:49:26.875 066 12539.42 173.97 54703.50 88888.00 2015-03-07 23:49:27.000 066 12539.42 173.97 54703.50 88888.00 2015-03-07 23:49:27.125 066 12539.48 173.97 54703.50 88888.00 2015-03-07 23:49:27.250 066 12539.40 173.93 54703.50 88888.00 2015-03-07 23:49:27.375 066 12539.48 173.90 54703.50 88888.00 2015-03-07 23:49:27.500 066 12539.42 173.88 54703.50 88888.00 2015-03-07 23:49:27.625 066 12539.48 173.93 54703.50 88888.00 2015-03-07 23:49:27.750 066 12539.45 173.90 54703.47 88888.00 2015-03-07 23:49:27.875 066 12539.35 173.88 54703.45 88888.00 2015-03-07 23:49:28.000 066 12539.33 173.90 54703.45 88888.00 2015-03-07 23:49:28.125 066 12539.35 173.93 54703.45 88888.00 2015-03-07 23:49:28.250 066 12539.25 173.88 54703.47 88888.00 2015-03-07 23:49:28.375 066 12539.25 173.88 54703.47 88888.00 2015-03-07 23:49:28.500 066 12539.25 173.95 54703.47 88888.00 2015-03-07 23:49:28.625 066 12539.25 173.93 54703.47 88888.00 2015-03-07 23:49:28.750 066 12539.17 173.90 54703.50 88888.00 2015-03-07 23:49:28.875 066 12539.08 173.93 54703.50 88888.00 2015-03-07 23:49:29.000 066 12539.15 173.95 54703.47 88888.00 2015-03-07 23:49:29.125 066 12539.23 174.00 54703.50 88888.00 2015-03-07 23:49:29.250 066 12539.15 173.97 54703.47 88888.00 2015-03-07 23:49:29.375 066 12539.17 173.97 54703.45 88888.00 2015-03-07 23:49:29.500 066 12539.17 174.00 54703.50 88888.00 2015-03-07 23:49:29.625 066 12539.15 174.00 54703.50 88888.00 2015-03-07 23:49:29.750 066 12539.08 174.05 54703.50 88888.00 2015-03-07 23:49:29.875 066 12539.02 174.05 54703.50 88888.00 2015-03-07 23:49:30.000 066 12538.98 174.05 54703.50 88888.00 2015-03-07 23:49:30.125 066 12538.92 174.07 54703.53 88888.00 2015-03-07 23:49:30.250 066 12538.90 174.10 54703.53 88888.00 2015-03-07 23:49:30.375 066 12538.90 174.12 54703.53 88888.00 2015-03-07 23:49:30.500 066 12538.85 174.12 54703.53 88888.00 2015-03-07 23:49:30.625 066 12538.90 174.15 54703.47 88888.00 2015-03-07 23:49:30.750 066 12538.90 174.20 54703.50 88888.00 2015-03-07 23:49:30.875 066 12538.88 174.22 54703.50 88888.00 2015-03-07 23:49:31.000 066 12538.83 174.25 54703.47 88888.00 2015-03-07 23:49:31.125 066 12538.80 174.30 54703.50 88888.00 2015-03-07 23:49:31.250 066 12538.70 174.32 54703.50 88888.00 2015-03-07 23:49:31.375 066 12538.77 174.35 54703.50 88888.00 2015-03-07 23:49:31.500 066 12538.70 174.38 54703.47 88888.00 2015-03-07 23:49:31.625 066 12538.58 174.38 54703.47 88888.00 2015-03-07 23:49:31.750 066 12538.60 174.43 54703.47 88888.00 2015-03-07 23:49:31.875 066 12538.62 174.45 54703.50 88888.00 2015-03-07 23:49:32.000 066 12538.60 174.47 54703.45 88888.00 2015-03-07 23:49:32.125 066 12538.60 174.50 54703.47 88888.00 2015-03-07 23:49:32.250 066 12538.52 174.53 54703.50 88888.00 2015-03-07 23:49:32.375 066 12538.50 174.57 54703.45 88888.00 2015-03-07 23:49:32.500 066 12538.48 174.57 54703.45 88888.00 2015-03-07 23:49:32.625 066 12538.45 174.62 54703.47 88888.00 2015-03-07 23:49:32.750 066 12538.42 174.65 54703.50 88888.00 2015-03-07 23:49:32.875 066 12538.42 174.68 54703.47 88888.00 2015-03-07 23:49:33.000 066 12538.40 174.70 54703.45 88888.00 2015-03-07 23:49:33.125 066 12538.35 174.78 54703.47 88888.00 2015-03-07 23:49:33.250 066 12538.23 174.80 54703.43 88888.00 2015-03-07 23:49:33.375 066 12538.23 174.82 54703.43 88888.00 2015-03-07 23:49:33.500 066 12538.23 174.85 54703.47 88888.00 2015-03-07 23:49:33.625 066 12538.15 174.88 54703.43 88888.00 2015-03-07 23:49:33.750 066 12538.10 174.95 54703.43 88888.00 2015-03-07 23:49:33.875 066 12538.12 175.00 54703.43 88888.00 2015-03-07 23:49:34.000 066 12538.15 175.00 54703.43 88888.00 2015-03-07 23:49:34.125 066 12538.10 175.00 54703.40 88888.00 2015-03-07 23:49:34.250 066 12538.10 175.03 54703.47 88888.00 2015-03-07 23:49:34.375 066 12538.12 175.10 54703.47 88888.00 2015-03-07 23:49:34.500 066 12538.02 175.12 54703.47 88888.00 2015-03-07 23:49:34.625 066 12537.95 175.12 54703.45 88888.00 2015-03-07 23:49:34.750 066 12537.98 175.15 54703.45 88888.00 2015-03-07 23:49:34.875 066 12537.95 175.20 54703.45 88888.00 2015-03-07 23:49:35.000 066 12537.98 175.22 54703.43 88888.00 2015-03-07 23:49:35.125 066 12537.98 175.25 54703.47 88888.00 2015-03-07 23:49:35.250 066 12537.92 175.28 54703.47 88888.00 2015-03-07 23:49:35.375 066 12537.98 175.32 54703.47 88888.00 2015-03-07 23:49:35.500 066 12538.00 175.35 54703.45 88888.00 2015-03-07 23:49:35.625 066 12537.98 175.35 54703.47 88888.00 2015-03-07 23:49:35.750 066 12537.90 175.38 54703.45 88888.00 2015-03-07 23:49:35.875 066 12537.83 175.43 54703.47 88888.00 2015-03-07 23:49:36.000 066 12537.83 175.43 54703.43 88888.00 2015-03-07 23:49:36.125 066 12537.88 175.43 54703.45 88888.00 2015-03-07 23:49:36.250 066 12537.90 175.47 54703.47 88888.00 2015-03-07 23:49:36.375 066 12537.88 175.50 54703.47 88888.00 2015-03-07 23:49:36.500 066 12537.77 175.50 54703.50 88888.00 2015-03-07 23:49:36.625 066 12537.73 175.50 54703.50 88888.00 2015-03-07 23:49:36.750 066 12537.75 175.57 54703.53 88888.00 2015-03-07 23:49:36.875 066 12537.80 175.57 54703.53 88888.00 2015-03-07 23:49:37.000 066 12537.75 175.60 54703.47 88888.00 2015-03-07 23:49:37.125 066 12537.67 175.60 54703.50 88888.00 2015-03-07 23:49:37.250 066 12537.67 175.60 54703.53 88888.00 2015-03-07 23:49:37.375 066 12537.67 175.60 54703.53 88888.00 2015-03-07 23:49:37.500 066 12537.58 175.62 54703.47 88888.00 2015-03-07 23:49:37.625 066 12537.60 175.68 54703.50 88888.00 2015-03-07 23:49:37.750 066 12537.60 175.70 54703.53 88888.00 2015-03-07 23:49:37.875 066 12537.52 175.72 54703.57 88888.00 2015-03-07 23:49:38.000 066 12537.55 175.68 54703.55 88888.00 2015-03-07 23:49:38.125 066 12537.48 175.70 54703.53 88888.00 2015-03-07 23:49:38.250 066 12537.42 175.70 54703.55 88888.00 2015-03-07 23:49:38.375 066 12537.48 175.72 54703.55 88888.00 2015-03-07 23:49:38.500 066 12537.52 175.72 54703.55 88888.00 2015-03-07 23:49:38.625 066 12537.52 175.72 54703.57 88888.00 2015-03-07 23:49:38.750 066 12537.48 175.75 54703.60 88888.00 2015-03-07 23:49:38.875 066 12537.38 175.72 54703.57 88888.00 2015-03-07 23:49:39.000 066 12537.33 175.68 54703.57 88888.00 2015-03-07 23:49:39.125 066 12537.27 175.70 54703.60 88888.00 2015-03-07 23:49:39.250 066 12537.20 175.68 54703.62 88888.00 2015-03-07 23:49:39.375 066 12537.25 175.72 54703.60 88888.00 2015-03-07 23:49:39.500 066 12537.27 175.72 54703.62 88888.00 2015-03-07 23:49:39.625 066 12537.33 175.72 54703.68 88888.00 2015-03-07 23:49:39.750 066 12537.33 175.72 54703.65 88888.00 2015-03-07 23:49:39.875 066 12537.23 175.72 54703.65 88888.00 2015-03-07 23:49:40.000 066 12537.20 175.68 54703.65 88888.00 2015-03-07 23:49:40.125 066 12537.17 175.65 54703.68 88888.00 2015-03-07 23:49:40.250 066 12537.12 175.60 54703.65 88888.00 2015-03-07 23:49:40.375 066 12537.17 175.60 54703.70 88888.00 2015-03-07 23:49:40.500 066 12537.10 175.62 54703.70 88888.00 2015-03-07 23:49:40.625 066 12537.05 175.57 54703.72 88888.00 2015-03-07 23:49:40.750 066 12537.10 175.57 54703.75 88888.00 2015-03-07 23:49:40.875 066 12537.10 175.55 54703.72 88888.00 2015-03-07 23:49:41.000 066 12537.10 175.50 54703.68 88888.00 2015-03-07 23:49:41.125 066 12537.00 175.45 54703.70 88888.00 2015-03-07 23:49:41.250 066 12536.92 175.45 54703.72 88888.00 2015-03-07 23:49:41.375 066 12536.95 175.43 54703.75 88888.00 2015-03-07 23:49:41.500 066 12536.98 175.45 54703.75 88888.00 2015-03-07 23:49:41.625 066 12536.92 175.40 54703.78 88888.00 2015-03-07 23:49:41.750 066 12536.85 175.35 54703.75 88888.00 2015-03-07 23:49:41.875 066 12536.83 175.32 54703.75 88888.00 2015-03-07 23:49:42.000 066 12536.83 175.30 54703.75 88888.00 2015-03-07 23:49:42.125 066 12536.80 175.30 54703.82 88888.00 2015-03-07 23:49:42.250 066 12536.75 175.28 54703.85 88888.00 2015-03-07 23:49:42.375 066 12536.73 175.22 54703.85 88888.00 2015-03-07 23:49:42.500 066 12536.70 175.20 54703.82 88888.00 2015-03-07 23:49:42.625 066 12536.67 175.15 54703.82 88888.00 2015-03-07 23:49:42.750 066 12536.67 175.18 54703.85 88888.00 2015-03-07 23:49:42.875 066 12536.70 175.15 54703.85 88888.00 2015-03-07 23:49:43.000 066 12536.67 175.10 54703.85 88888.00 2015-03-07 23:49:43.125 066 12536.58 175.05 54703.88 88888.00 2015-03-07 23:49:43.250 066 12536.45 175.03 54703.93 88888.00 2015-03-07 23:49:43.375 066 12536.50 175.00 54703.90 88888.00 2015-03-07 23:49:43.500 066 12536.45 174.97 54703.90 88888.00 2015-03-07 23:49:43.625 066 12536.48 174.97 54703.93 88888.00 2015-03-07 23:49:43.750 066 12536.45 174.90 54703.90 88888.00 2015-03-07 23:49:43.875 066 12536.45 174.88 54703.88 88888.00 2015-03-07 23:49:44.000 066 12536.50 174.82 54703.90 88888.00 2015-03-07 23:49:44.125 066 12536.48 174.78 54703.93 88888.00 2015-03-07 23:49:44.250 066 12536.42 174.75 54703.95 88888.00 2015-03-07 23:49:44.375 066 12536.38 174.75 54703.95 88888.00 2015-03-07 23:49:44.500 066 12536.30 174.70 54703.93 88888.00 2015-03-07 23:49:44.625 066 12536.25 174.68 54703.93 88888.00 2015-03-07 23:49:44.750 066 12536.23 174.68 54703.95 88888.00 2015-03-07 23:49:44.875 066 12536.20 174.70 54703.95 88888.00 2015-03-07 23:49:45.000 066 12536.20 174.62 54703.90 88888.00 2015-03-07 23:49:45.125 066 12536.25 174.57 54703.93 88888.00 2015-03-07 23:49:45.250 066 12536.25 174.50 54703.97 88888.00 2015-03-07 23:49:45.375 066 12536.25 174.53 54703.97 88888.00 2015-03-07 23:49:45.500 066 12536.20 174.50 54703.97 88888.00 2015-03-07 23:49:45.625 066 12536.10 174.50 54703.97 88888.00 2015-03-07 23:49:45.750 066 12536.05 174.47 54703.97 88888.00 2015-03-07 23:49:45.875 066 12535.98 174.45 54703.97 88888.00 2015-03-07 23:49:46.000 066 12535.90 174.40 54703.95 88888.00 2015-03-07 23:49:46.125 066 12535.90 174.38 54703.97 88888.00 2015-03-07 23:49:46.250 066 12535.92 174.38 54704.00 88888.00 2015-03-07 23:49:46.375 066 12535.95 174.38 54704.00 88888.00 2015-03-07 23:49:46.500 066 12535.95 174.35 54703.97 88888.00 2015-03-07 23:49:46.625 066 12535.95 174.35 54704.00 88888.00 2015-03-07 23:49:46.750 066 12535.92 174.32 54704.00 88888.00 2015-03-07 23:49:46.875 066 12535.90 174.32 54704.03 88888.00 2015-03-07 23:49:47.000 066 12535.85 174.30 54704.00 88888.00 2015-03-07 23:49:47.125 066 12535.75 174.28 54704.00 88888.00 2015-03-07 23:49:47.250 066 12535.70 174.22 54704.00 88888.00 2015-03-07 23:49:47.375 066 12535.75 174.28 54704.03 88888.00 2015-03-07 23:49:47.500 066 12535.73 174.28 54704.03 88888.00 2015-03-07 23:49:47.625 066 12535.73 174.30 54704.00 88888.00 2015-03-07 23:49:47.750 066 12535.70 174.30 54704.00 88888.00 2015-03-07 23:49:47.875 066 12535.70 174.25 54704.00 88888.00 2015-03-07 23:49:48.000 066 12535.62 174.22 54703.97 88888.00 2015-03-07 23:49:48.125 066 12535.58 174.22 54704.00 88888.00 2015-03-07 23:49:48.250 066 12535.50 174.25 54704.00 88888.00 2015-03-07 23:49:48.375 066 12535.55 174.25 54704.00 88888.00 2015-03-07 23:49:48.500 066 12535.58 174.22 54704.00 88888.00 2015-03-07 23:49:48.625 066 12535.52 174.22 54703.97 88888.00 2015-03-07 23:49:48.750 066 12535.48 174.22 54703.95 88888.00 2015-03-07 23:49:48.875 066 12535.45 174.25 54703.97 88888.00 2015-03-07 23:49:49.000 066 12535.52 174.25 54703.97 88888.00 2015-03-07 23:49:49.125 066 12535.60 174.25 54704.00 88888.00 2015-03-07 23:49:49.250 066 12535.55 174.22 54703.97 88888.00 2015-03-07 23:49:49.375 066 12535.50 174.22 54703.97 88888.00 2015-03-07 23:49:49.500 066 12535.45 174.22 54703.97 88888.00 2015-03-07 23:49:49.625 066 12535.45 174.30 54703.97 88888.00 2015-03-07 23:49:49.750 066 12535.48 174.30 54704.00 88888.00 2015-03-07 23:49:49.875 066 12535.40 174.28 54703.95 88888.00 2015-03-07 23:49:50.000 066 12535.38 174.25 54703.95 88888.00 2015-03-07 23:49:50.125 066 12535.40 174.25 54703.97 88888.00 2015-03-07 23:49:50.250 066 12535.38 174.25 54703.97 88888.00 2015-03-07 23:49:50.375 066 12535.38 174.28 54703.95 88888.00 2015-03-07 23:49:50.500 066 12535.38 174.30 54703.95 88888.00 2015-03-07 23:49:50.625 066 12535.38 174.28 54703.93 88888.00 2015-03-07 23:49:50.750 066 12535.38 174.25 54703.93 88888.00 2015-03-07 23:49:50.875 066 12535.40 174.28 54703.95 88888.00 2015-03-07 23:49:51.000 066 12535.27 174.30 54703.93 88888.00 2015-03-07 23:49:51.125 066 12535.23 174.32 54703.95 88888.00 2015-03-07 23:49:51.250 066 12535.27 174.28 54703.95 88888.00 2015-03-07 23:49:51.375 066 12535.35 174.28 54703.93 88888.00 2015-03-07 23:49:51.500 066 12535.38 174.28 54703.90 88888.00 2015-03-07 23:49:51.625 066 12535.38 174.30 54703.90 88888.00 2015-03-07 23:49:51.750 066 12535.38 174.30 54703.93 88888.00 2015-03-07 23:49:51.875 066 12535.38 174.30 54703.90 88888.00 2015-03-07 23:49:52.000 066 12535.33 174.32 54703.93 88888.00 2015-03-07 23:49:52.125 066 12535.25 174.35 54703.93 88888.00 2015-03-07 23:49:52.250 066 12535.25 174.30 54703.88 88888.00 2015-03-07 23:49:52.375 066 12535.33 174.32 54703.85 88888.00 2015-03-07 23:49:52.500 066 12535.35 174.32 54703.88 88888.00 2015-03-07 23:49:52.625 066 12535.35 174.32 54703.90 88888.00 2015-03-07 23:49:52.750 066 12535.33 174.32 54703.90 88888.00 2015-03-07 23:49:52.875 066 12535.30 174.32 54703.88 88888.00 2015-03-07 23:49:53.000 066 12535.27 174.30 54703.85 88888.00 2015-03-07 23:49:53.125 066 12535.27 174.32 54703.85 88888.00 2015-03-07 23:49:53.250 066 12535.30 174.28 54703.88 88888.00 2015-03-07 23:49:53.375 066 12535.35 174.30 54703.88 88888.00 2015-03-07 23:49:53.500 066 12535.30 174.32 54703.85 88888.00 2015-03-07 23:49:53.625 066 12535.35 174.32 54703.88 88888.00 2015-03-07 23:49:53.750 066 12535.45 174.35 54703.88 88888.00 2015-03-07 23:49:53.875 066 12535.42 174.32 54703.85 88888.00 2015-03-07 23:49:54.000 066 12535.33 174.30 54703.82 88888.00 2015-03-07 23:49:54.125 066 12535.25 174.28 54703.85 88888.00 2015-03-07 23:49:54.250 066 12535.25 174.25 54703.88 88888.00 2015-03-07 23:49:54.375 066 12535.27 174.28 54703.85 88888.00 2015-03-07 23:49:54.500 066 12535.27 174.28 54703.85 88888.00 2015-03-07 23:49:54.625 066 12535.30 174.25 54703.88 88888.00 2015-03-07 23:49:54.750 066 12535.33 174.25 54703.88 88888.00 2015-03-07 23:49:54.875 066 12535.30 174.22 54703.88 88888.00 2015-03-07 23:49:55.000 066 12535.33 174.22 54703.88 88888.00 2015-03-07 23:49:55.125 066 12535.27 174.20 54703.90 88888.00 2015-03-07 23:49:55.250 066 12535.23 174.20 54703.85 88888.00 2015-03-07 23:49:55.375 066 12535.27 174.20 54703.88 88888.00 2015-03-07 23:49:55.500 066 12535.23 174.20 54703.82 88888.00 2015-03-07 23:49:55.625 066 12535.23 174.18 54703.72 88888.00 2015-03-07 23:49:55.750 066 12535.25 174.15 54703.72 88888.00 2015-03-07 23:49:55.875 066 12535.25 174.20 54703.72 88888.00 2015-03-07 23:49:56.000 066 12535.23 174.15 54703.75 88888.00 2015-03-07 23:49:56.125 066 12535.23 174.12 54703.75 88888.00 2015-03-07 23:49:56.250 066 12535.17 174.12 54703.70 88888.00 2015-03-07 23:49:56.375 066 12535.20 174.15 54703.72 88888.00 2015-03-07 23:49:56.500 066 12535.25 174.15 54703.72 88888.00 2015-03-07 23:49:56.625 066 12535.25 174.10 54703.70 88888.00 2015-03-07 23:49:56.750 066 12535.17 174.10 54703.70 88888.00 2015-03-07 23:49:56.875 066 12535.17 174.07 54703.70 88888.00 2015-03-07 23:49:57.000 066 12535.15 174.05 54703.68 88888.00 2015-03-07 23:49:57.125 066 12535.15 174.03 54703.68 88888.00 2015-03-07 23:49:57.250 066 12535.12 174.03 54703.70 88888.00 2015-03-07 23:49:57.375 066 12535.10 174.03 54703.70 88888.00 2015-03-07 23:49:57.500 066 12535.05 174.00 54703.72 88888.00 2015-03-07 23:49:57.625 066 12535.12 174.00 54703.68 88888.00 2015-03-07 23:49:57.750 066 12535.20 174.00 54703.68 88888.00 2015-03-07 23:49:57.875 066 12535.17 174.00 54703.70 88888.00 2015-03-07 23:49:58.000 066 12535.10 173.97 54703.72 88888.00 2015-03-07 23:49:58.125 066 12535.08 173.97 54703.75 88888.00 2015-03-07 23:49:58.250 066 12535.08 173.93 54703.72 88888.00 2015-03-07 23:49:58.375 066 12535.00 173.93 54703.75 88888.00 2015-03-07 23:49:58.500 066 12534.90 173.93 54703.80 88888.00 2015-03-07 23:49:58.625 066 12534.88 173.90 54703.82 88888.00 2015-03-07 23:49:58.750 066 12534.83 173.90 54703.82 88888.00 2015-03-07 23:49:58.875 066 12534.83 173.93 54703.80 88888.00 2015-03-07 23:49:59.000 066 12534.85 173.90 54703.75 88888.00 2015-03-07 23:49:59.125 066 12534.80 173.85 54703.72 88888.00 2015-03-07 23:49:59.250 066 12534.73 173.82 54703.70 88888.00 2015-03-07 23:49:59.375 066 12534.67 173.82 54703.65 88888.00 2015-03-07 23:49:59.500 066 12534.65 173.82 54703.70 88888.00 2015-03-07 23:49:59.625 066 12534.58 173.78 54703.70 88888.00 2015-03-07 23:49:59.750 066 12534.52 173.80 54703.72 88888.00 2015-03-07 23:49:59.875 066 12534.52 173.82 54703.75 88888.00 2015-03-07 23:50:00.000 066 12534.52 173.85 54703.80 88888.00 2015-03-07 23:50:00.125 066 12534.45 173.82 54703.80 88888.00 2015-03-07 23:50:00.250 066 12534.35 173.78 54703.80 88888.00 2015-03-07 23:50:00.375 066 12534.30 173.78 54703.75 88888.00 2015-03-07 23:50:00.500 066 12534.27 173.78 54703.78 88888.00 2015-03-07 23:50:00.625 066 12534.23 173.80 54703.80 88888.00 2015-03-07 23:50:00.750 066 12534.20 173.82 54703.80 88888.00 2015-03-07 23:50:00.875 066 12534.17 173.82 54703.80 88888.00 2015-03-07 23:50:01.000 066 12534.20 173.85 54703.80 88888.00 2015-03-07 23:50:01.125 066 12534.15 173.82 54703.80 88888.00 2015-03-07 23:50:01.250 066 12534.05 173.82 54703.78 88888.00 2015-03-07 23:50:01.375 066 12534.00 173.88 54703.78 88888.00 2015-03-07 23:50:01.500 066 12533.98 173.90 54703.82 88888.00 2015-03-07 23:50:01.625 066 12533.90 173.90 54703.90 88888.00 2015-03-07 23:50:01.750 066 12533.88 173.88 54703.93 88888.00 2015-03-07 23:50:01.875 066 12533.83 173.93 54703.93 88888.00 2015-03-07 23:50:02.000 066 12533.77 173.95 54703.90 88888.00 2015-03-07 23:50:02.125 066 12533.80 173.97 54703.93 88888.00 2015-03-07 23:50:02.250 066 12533.75 173.95 54703.93 88888.00 2015-03-07 23:50:02.375 066 12533.70 173.95 54703.95 88888.00 2015-03-07 23:50:02.500 066 12533.67 174.00 54703.95 88888.00 2015-03-07 23:50:02.625 066 12533.62 174.00 54703.90 88888.00 2015-03-07 23:50:02.750 066 12533.55 174.03 54703.88 88888.00 2015-03-07 23:50:02.875 066 12533.55 174.05 54703.90 88888.00 2015-03-07 23:50:03.000 066 12533.52 174.05 54703.90 88888.00 2015-03-07 23:50:03.125 066 12533.55 174.10 54703.90 88888.00 2015-03-07 23:50:03.250 066 12533.48 174.10 54703.93 88888.00 2015-03-07 23:50:03.375 066 12533.50 174.15 54703.93 88888.00 2015-03-07 23:50:03.500 066 12533.48 174.15 54703.93 88888.00 2015-03-07 23:50:03.625 066 12533.45 174.18 54703.93 88888.00 2015-03-07 23:50:03.750 066 12533.35 174.20 54703.95 88888.00 2015-03-07 23:50:03.875 066 12533.20 174.20 54703.93 88888.00 2015-03-07 23:50:04.000 066 12533.10 174.22 54703.90 88888.00 2015-03-07 23:50:04.125 066 12533.10 174.28 54703.93 88888.00 2015-03-07 23:50:04.250 066 12533.08 174.30 54703.88 88888.00 2015-03-07 23:50:04.375 066 12533.15 174.38 54703.88 88888.00 2015-03-07 23:50:04.500 066 12533.12 174.40 54703.90 88888.00 2015-03-07 23:50:04.625 066 12533.05 174.43 54703.90 88888.00 2015-03-07 23:50:04.750 066 12533.00 174.43 54703.90 88888.00 2015-03-07 23:50:04.875 066 12532.92 174.47 54703.90 88888.00 2015-03-07 23:50:05.000 066 12532.90 174.53 54703.90 88888.00 2015-03-07 23:50:05.125 066 12532.83 174.55 54703.90 88888.00 2015-03-07 23:50:05.250 066 12532.75 174.57 54703.88 88888.00 2015-03-07 23:50:05.375 066 12532.83 174.60 54703.85 88888.00 2015-03-07 23:50:05.500 066 12532.83 174.62 54703.85 88888.00 2015-03-07 23:50:05.625 066 12532.77 174.65 54703.85 88888.00 2015-03-07 23:50:05.750 066 12532.75 174.68 54703.85 88888.00 2015-03-07 23:50:05.875 066 12532.80 174.68 54703.82 88888.00 2015-03-07 23:50:06.000 066 12532.80 174.70 54703.82 88888.00 2015-03-07 23:50:06.125 066 12532.80 174.78 54703.82 88888.00 2015-03-07 23:50:06.250 066 12532.85 174.82 54703.82 88888.00 2015-03-07 23:50:06.375 066 12532.88 174.82 54703.82 88888.00 2015-03-07 23:50:06.500 066 12532.83 174.88 54703.85 88888.00 2015-03-07 23:50:06.625 066 12532.85 174.90 54703.85 88888.00 2015-03-07 23:50:06.750 066 12532.83 174.93 54703.82 88888.00 2015-03-07 23:50:06.875 066 12532.83 174.93 54703.80 88888.00 2015-03-07 23:50:07.000 066 12532.83 174.97 54703.78 88888.00 2015-03-07 23:50:07.125 066 12532.80 174.97 54703.82 88888.00 2015-03-07 23:50:07.250 066 12532.73 174.95 54703.78 88888.00 2015-03-07 23:50:07.375 066 12532.75 174.97 54703.80 88888.00 2015-03-07 23:50:07.500 066 12532.83 175.00 54703.80 88888.00 2015-03-07 23:50:07.625 066 12532.85 175.03 54703.82 88888.00 2015-03-07 23:50:07.750 066 12532.85 175.03 54703.78 88888.00 2015-03-07 23:50:07.875 066 12532.83 175.03 54703.75 88888.00 2015-03-07 23:50:08.000 066 12532.85 175.00 54703.72 88888.00 2015-03-07 23:50:08.125 066 12532.88 175.05 54703.72 88888.00 2015-03-07 23:50:08.250 066 12532.85 175.05 54703.75 88888.00 2015-03-07 23:50:08.375 066 12532.83 175.05 54703.70 88888.00 2015-03-07 23:50:08.500 066 12532.80 175.05 54703.72 88888.00 2015-03-07 23:50:08.625 066 12532.83 175.07 54703.75 88888.00 2015-03-07 23:50:08.750 066 12532.88 175.07 54703.75 88888.00 2015-03-07 23:50:08.875 066 12532.85 175.03 54703.75 88888.00 2015-03-07 23:50:09.000 066 12532.88 175.00 54703.75 88888.00 2015-03-07 23:50:09.125 066 12532.88 175.05 54703.78 88888.00 2015-03-07 23:50:09.250 066 12532.85 175.03 54703.75 88888.00 2015-03-07 23:50:09.375 066 12532.85 175.03 54703.75 88888.00 2015-03-07 23:50:09.500 066 12532.85 175.00 54703.78 88888.00 2015-03-07 23:50:09.625 066 12532.85 174.97 54703.75 88888.00 2015-03-07 23:50:09.750 066 12532.80 174.93 54703.72 88888.00 2015-03-07 23:50:09.875 066 12532.83 174.93 54703.72 88888.00 2015-03-07 23:50:10.000 066 12532.80 174.93 54703.72 88888.00 2015-03-07 23:50:10.125 066 12532.83 174.90 54703.72 88888.00 2015-03-07 23:50:10.250 066 12532.83 174.82 54703.72 88888.00 2015-03-07 23:50:10.375 066 12532.85 174.85 54703.72 88888.00 2015-03-07 23:50:10.500 066 12532.83 174.88 54703.70 88888.00 2015-03-07 23:50:10.625 066 12532.85 174.80 54703.72 88888.00 2015-03-07 23:50:10.750 066 12532.90 174.75 54703.72 88888.00 2015-03-07 23:50:10.875 066 12532.90 174.70 54703.72 88888.00 2015-03-07 23:50:11.000 066 12532.90 174.70 54703.72 88888.00 2015-03-07 23:50:11.125 066 12532.90 174.68 54703.75 88888.00 2015-03-07 23:50:11.250 066 12532.88 174.60 54703.75 88888.00 2015-03-07 23:50:11.375 066 12532.92 174.57 54703.78 88888.00 2015-03-07 23:50:11.500 066 12532.98 174.55 54703.75 88888.00 2015-03-07 23:50:11.625 066 12532.95 174.47 54703.75 88888.00 2015-03-07 23:50:11.750 066 12532.95 174.45 54703.75 88888.00 2015-03-07 23:50:11.875 066 12532.92 174.40 54703.78 88888.00 2015-03-07 23:50:12.000 066 12532.90 174.35 54703.72 88888.00 2015-03-07 23:50:12.125 066 12532.90 174.32 54703.72 88888.00 2015-03-07 23:50:12.250 066 12532.83 174.22 54703.72 88888.00 2015-03-07 23:50:12.375 066 12532.77 174.18 54703.70 88888.00 2015-03-07 23:50:12.500 066 12532.77 174.12 54703.72 88888.00 2015-03-07 23:50:12.625 066 12532.83 174.07 54703.75 88888.00 2015-03-07 23:50:12.750 066 12532.83 174.03 54703.75 88888.00 2015-03-07 23:50:12.875 066 12532.80 173.97 54703.72 88888.00 2015-03-07 23:50:13.000 066 12532.83 173.90 54703.70 88888.00 2015-03-07 23:50:13.125 066 12532.85 173.90 54703.68 88888.00 2015-03-07 23:50:13.250 066 12532.80 173.85 54703.75 88888.00 2015-03-07 23:50:13.375 066 12532.80 173.80 54703.72 88888.00 2015-03-07 23:50:13.500 066 12532.77 173.72 54703.72 88888.00 2015-03-07 23:50:13.625 066 12532.73 173.68 54703.72 88888.00 2015-03-07 23:50:13.750 066 12532.75 173.60 54703.72 88888.00 2015-03-07 23:50:13.875 066 12532.77 173.57 54703.72 88888.00 2015-03-07 23:50:14.000 066 12532.73 173.50 54703.70 88888.00 2015-03-07 23:50:14.125 066 12532.70 173.45 54703.72 88888.00 2015-03-07 23:50:14.250 066 12532.70 173.40 54703.72 88888.00 2015-03-07 23:50:14.375 066 12532.75 173.38 54703.75 88888.00 2015-03-07 23:50:14.500 066 12532.75 173.32 54703.75 88888.00 2015-03-07 23:50:14.625 066 12532.73 173.25 54703.75 88888.00 2015-03-07 23:50:14.750 066 12532.67 173.20 54703.72 88888.00 2015-03-07 23:50:14.875 066 12532.73 173.20 54703.72 88888.00 2015-03-07 23:50:15.000 066 12532.77 173.12 54703.75 88888.00 2015-03-07 23:50:15.125 066 12532.77 173.10 54703.75 88888.00 2015-03-07 23:50:15.250 066 12532.67 173.03 54703.75 88888.00 2015-03-07 23:50:15.375 066 12532.62 172.97 54703.75 88888.00 2015-03-07 23:50:15.500 066 12532.60 172.95 54703.75 88888.00 2015-03-07 23:50:15.625 066 12532.65 172.90 54703.75 88888.00 2015-03-07 23:50:15.750 066 12532.70 172.85 54703.75 88888.00 2015-03-07 23:50:15.875 066 12532.73 172.82 54703.72 88888.00 2015-03-07 23:50:16.000 066 12532.70 172.80 54703.75 88888.00 2015-03-07 23:50:16.125 066 12532.70 172.72 54703.75 88888.00 2015-03-07 23:50:16.250 066 12532.62 172.65 54703.75 88888.00 2015-03-07 23:50:16.375 066 12532.58 172.62 54703.72 88888.00 2015-03-07 23:50:16.500 066 12532.58 172.60 54703.78 88888.00 2015-03-07 23:50:16.625 066 12532.58 172.60 54703.78 88888.00 2015-03-07 23:50:16.750 066 12532.60 172.57 54703.78 88888.00 2015-03-07 23:50:16.875 066 12532.55 172.55 54703.75 88888.00 2015-03-07 23:50:17.000 066 12532.50 172.50 54703.72 88888.00 2015-03-07 23:50:17.125 066 12532.50 172.50 54703.75 88888.00 2015-03-07 23:50:17.250 066 12532.45 172.47 54703.75 88888.00 2015-03-07 23:50:17.375 066 12532.52 172.47 54703.72 88888.00 2015-03-07 23:50:17.500 066 12532.52 172.43 54703.70 88888.00 2015-03-07 23:50:17.625 066 12532.42 172.43 54703.65 88888.00 2015-03-07 23:50:17.750 066 12532.38 172.43 54703.68 88888.00 2015-03-07 23:50:17.875 066 12532.38 172.43 54703.68 88888.00 2015-03-07 23:50:18.000 066 12532.38 172.43 54703.65 88888.00 2015-03-07 23:50:18.125 066 12532.33 172.38 54703.62 88888.00 2015-03-07 23:50:18.250 066 12532.30 172.38 54703.65 88888.00 2015-03-07 23:50:18.375 066 12532.35 172.40 54703.62 88888.00 2015-03-07 23:50:18.500 066 12532.40 172.38 54703.62 88888.00 2015-03-07 23:50:18.625 066 12532.38 172.38 54703.60 88888.00 2015-03-07 23:50:18.750 066 12532.38 172.38 54703.62 88888.00 2015-03-07 23:50:18.875 066 12532.38 172.38 54703.60 88888.00 2015-03-07 23:50:19.000 066 12532.33 172.35 54703.57 88888.00 2015-03-07 23:50:19.125 066 12532.40 172.38 54703.60 88888.00 2015-03-07 23:50:19.250 066 12532.40 172.40 54703.60 88888.00 2015-03-07 23:50:19.375 066 12532.40 172.47 54703.55 88888.00 2015-03-07 23:50:19.500 066 12532.35 172.47 54703.55 88888.00 2015-03-07 23:50:19.625 066 12532.35 172.45 54703.53 88888.00 2015-03-07 23:50:19.750 066 12532.40 172.47 54703.53 88888.00 2015-03-07 23:50:19.875 066 12532.42 172.50 54703.55 88888.00 2015-03-07 23:50:20.000 066 12532.42 172.55 54703.55 88888.00 2015-03-07 23:50:20.125 066 12532.45 172.57 54703.55 88888.00 2015-03-07 23:50:20.250 066 12532.35 172.60 54703.47 88888.00 2015-03-07 23:50:20.375 066 12532.35 172.60 54703.40 88888.00 2015-03-07 23:50:20.500 066 12532.33 172.62 54703.38 88888.00 2015-03-07 23:50:20.625 066 12532.33 172.68 54703.38 88888.00 2015-03-07 23:50:20.750 066 12532.35 172.72 54703.38 88888.00 2015-03-07 23:50:20.875 066 12532.40 172.75 54703.38 88888.00 2015-03-07 23:50:21.000 066 12532.35 172.80 54703.35 88888.00 2015-03-07 23:50:21.125 066 12532.38 172.82 54703.35 88888.00 2015-03-07 23:50:21.250 066 12532.42 172.85 54703.32 88888.00 2015-03-07 23:50:21.375 066 12532.50 172.90 54703.32 88888.00 2015-03-07 23:50:21.500 066 12532.50 172.93 54703.30 88888.00 2015-03-07 23:50:21.625 066 12532.40 172.95 54703.28 88888.00 2015-03-07 23:50:21.750 066 12532.35 172.97 54703.25 88888.00 2015-03-07 23:50:21.875 066 12532.38 173.05 54703.25 88888.00 2015-03-07 23:50:22.000 066 12532.48 173.10 54703.22 88888.00 2015-03-07 23:50:22.125 066 12532.58 173.15 54703.22 88888.00 2015-03-07 23:50:22.250 066 12532.58 173.20 54703.22 88888.00 2015-03-07 23:50:22.375 066 12532.60 173.22 54703.22 88888.00 2015-03-07 23:50:22.500 066 12532.60 173.28 54703.18 88888.00 2015-03-07 23:50:22.625 066 12532.58 173.35 54703.15 88888.00 2015-03-07 23:50:22.750 066 12532.55 173.40 54703.15 88888.00 2015-03-07 23:50:22.875 066 12532.55 173.43 54703.15 88888.00 2015-03-07 23:50:23.000 066 12532.58 173.47 54703.10 88888.00 2015-03-07 23:50:23.125 066 12532.58 173.55 54703.10 88888.00 2015-03-07 23:50:23.250 066 12532.62 173.57 54703.07 88888.00 2015-03-07 23:50:23.375 066 12532.65 173.65 54703.03 88888.00 2015-03-07 23:50:23.500 066 12532.62 173.68 54702.97 88888.00 2015-03-07 23:50:23.625 066 12532.60 173.75 54702.93 88888.00 2015-03-07 23:50:23.750 066 12532.67 173.80 54702.88 88888.00 2015-03-07 23:50:23.875 066 12532.73 173.85 54702.85 88888.00 2015-03-07 23:50:24.000 066 12532.80 173.90 54702.80 88888.00 2015-03-07 23:50:24.125 066 12532.83 173.95 54702.80 88888.00 2015-03-07 23:50:24.250 066 12532.83 174.00 54702.75 88888.00 2015-03-07 23:50:24.375 066 12532.90 174.07 54702.75 88888.00 2015-03-07 23:50:24.500 066 12532.90 174.12 54702.75 88888.00 2015-03-07 23:50:24.625 066 12532.90 174.18 54702.72 88888.00 2015-03-07 23:50:24.750 066 12532.90 174.22 54702.70 88888.00 2015-03-07 23:50:24.875 066 12532.92 174.28 54702.68 88888.00 2015-03-07 23:50:25.000 066 12532.90 174.32 54702.62 88888.00 2015-03-07 23:50:25.125 066 12532.90 174.38 54702.65 88888.00 2015-03-07 23:50:25.250 066 12532.95 174.40 54702.68 88888.00 2015-03-07 23:50:25.375 066 12533.05 174.47 54702.62 88888.00 2015-03-07 23:50:25.500 066 12533.08 174.47 54702.60 88888.00 2015-03-07 23:50:25.625 066 12533.10 174.55 54702.60 88888.00 2015-03-07 23:50:25.750 066 12533.17 174.62 54702.57 88888.00 2015-03-07 23:50:25.875 066 12533.20 174.68 54702.53 88888.00 2015-03-07 23:50:26.000 066 12533.08 174.68 54702.53 88888.00 2015-03-07 23:50:26.125 066 12533.02 174.72 54702.53 88888.00 2015-03-07 23:50:26.250 066 12533.08 174.75 54702.50 88888.00 2015-03-07 23:50:26.375 066 12533.10 174.78 54702.50 88888.00 2015-03-07 23:50:26.500 066 12533.08 174.80 54702.47 88888.00 2015-03-07 23:50:26.625 066 12533.12 174.85 54702.47 88888.00 2015-03-07 23:50:26.750 066 12533.15 174.88 54702.45 88888.00 2015-03-07 23:50:26.875 066 12533.15 174.93 54702.43 88888.00 2015-03-07 23:50:27.000 066 12533.25 174.95 54702.43 88888.00 2015-03-07 23:50:27.125 066 12533.33 174.97 54702.43 88888.00 2015-03-07 23:50:27.250 066 12533.25 174.97 54702.40 88888.00 2015-03-07 23:50:27.375 066 12533.25 175.03 54702.38 88888.00 2015-03-07 23:50:27.500 066 12533.23 175.03 54702.40 88888.00 2015-03-07 23:50:27.625 066 12533.27 175.07 54702.38 88888.00 2015-03-07 23:50:27.750 066 12533.33 175.05 54702.38 88888.00 2015-03-07 23:50:27.875 066 12533.30 175.10 54702.35 88888.00 2015-03-07 23:50:28.000 066 12533.35 175.15 54702.35 88888.00 2015-03-07 23:50:28.125 066 12533.42 175.18 54702.32 88888.00 2015-03-07 23:50:28.250 066 12533.45 175.10 54702.30 88888.00 2015-03-07 23:50:28.375 066 12533.45 175.12 54702.28 88888.00 2015-03-07 23:50:28.500 066 12533.48 175.18 54702.28 88888.00 2015-03-07 23:50:28.625 066 12533.52 175.20 54702.25 88888.00 2015-03-07 23:50:28.750 066 12533.58 175.20 54702.22 88888.00 2015-03-07 23:50:28.875 066 12533.58 175.18 54702.22 88888.00 2015-03-07 23:50:29.000 066 12533.58 175.18 54702.25 88888.00 2015-03-07 23:50:29.125 066 12533.52 175.18 54702.25 88888.00 2015-03-07 23:50:29.250 066 12533.50 175.15 54702.25 88888.00 2015-03-07 23:50:29.375 066 12533.58 175.15 54702.22 88888.00 2015-03-07 23:50:29.500 066 12533.60 175.15 54702.22 88888.00 2015-03-07 23:50:29.625 066 12533.60 175.15 54702.25 88888.00 2015-03-07 23:50:29.750 066 12533.70 175.12 54702.25 88888.00 2015-03-07 23:50:29.875 066 12533.75 175.12 54702.22 88888.00 2015-03-07 23:50:30.000 066 12533.73 175.10 54702.20 88888.00 2015-03-07 23:50:30.125 066 12533.67 175.07 54702.22 88888.00 2015-03-07 23:50:30.250 066 12533.58 175.00 54702.25 88888.00 2015-03-07 23:50:30.375 066 12533.62 175.03 54702.25 88888.00 2015-03-07 23:50:30.500 066 12533.67 175.00 54702.25 88888.00 2015-03-07 23:50:30.625 066 12533.67 174.95 54702.25 88888.00 2015-03-07 23:50:30.750 066 12533.62 174.90 54702.22 88888.00 2015-03-07 23:50:30.875 066 12533.62 174.88 54702.22 88888.00 2015-03-07 23:50:31.000 066 12533.62 174.88 54702.20 88888.00 2015-03-07 23:50:31.125 066 12533.62 174.82 54702.22 88888.00 2015-03-07 23:50:31.250 066 12533.60 174.80 54702.25 88888.00 2015-03-07 23:50:31.375 066 12533.62 174.72 54702.25 88888.00 2015-03-07 23:50:31.500 066 12533.65 174.75 54702.28 88888.00 2015-03-07 23:50:31.625 066 12533.58 174.70 54702.25 88888.00 2015-03-07 23:50:31.750 066 12533.55 174.65 54702.28 88888.00 2015-03-07 23:50:31.875 066 12533.62 174.57 54702.28 88888.00 2015-03-07 23:50:32.000 066 12533.67 174.57 54702.30 88888.00 2015-03-07 23:50:32.125 066 12533.65 174.53 54702.32 88888.00 2015-03-07 23:50:32.250 066 12533.55 174.45 54702.30 88888.00 2015-03-07 23:50:32.375 066 12533.52 174.40 54702.28 88888.00 2015-03-07 23:50:32.500 066 12533.50 174.35 54702.28 88888.00 2015-03-07 23:50:32.625 066 12533.48 174.32 54702.30 88888.00 2015-03-07 23:50:32.750 066 12533.45 174.25 54702.32 88888.00 2015-03-07 23:50:32.875 066 12533.42 174.22 54702.32 88888.00 2015-03-07 23:50:33.000 066 12533.42 174.15 54702.35 88888.00 2015-03-07 23:50:33.125 066 12533.45 174.12 54702.38 88888.00 2015-03-07 23:50:33.250 066 12533.42 174.05 54702.38 88888.00 2015-03-07 23:50:33.375 066 12533.42 174.00 54702.38 88888.00 2015-03-07 23:50:33.500 066 12533.48 173.93 54702.38 88888.00 2015-03-07 23:50:33.625 066 12533.48 173.90 54702.38 88888.00 2015-03-07 23:50:33.750 066 12533.42 173.88 54702.38 88888.00 2015-03-07 23:50:33.875 066 12533.30 173.80 54702.38 88888.00 2015-03-07 23:50:34.000 066 12533.20 173.75 54702.40 88888.00 2015-03-07 23:50:34.125 066 12533.17 173.72 54702.40 88888.00 2015-03-07 23:50:34.250 066 12533.20 173.62 54702.40 88888.00 2015-03-07 23:50:34.375 066 12533.20 173.60 54702.40 88888.00 2015-03-07 23:50:34.500 066 12533.20 173.57 54702.45 88888.00 2015-03-07 23:50:34.625 066 12533.17 173.53 54702.47 88888.00 2015-03-07 23:50:34.750 066 12533.20 173.45 54702.45 88888.00 2015-03-07 23:50:34.875 066 12533.15 173.38 54702.45 88888.00 2015-03-07 23:50:35.000 066 12533.02 173.32 54702.47 88888.00 2015-03-07 23:50:35.125 066 12532.98 173.28 54702.47 88888.00 2015-03-07 23:50:35.250 066 12533.02 173.22 54702.50 88888.00 2015-03-07 23:50:35.375 066 12533.08 173.18 54702.50 88888.00 2015-03-07 23:50:35.500 066 12533.02 173.12 54702.47 88888.00 2015-03-07 23:50:35.625 066 12532.98 173.05 54702.50 88888.00 2015-03-07 23:50:35.750 066 12532.95 172.97 54702.50 88888.00 2015-03-07 23:50:35.875 066 12532.98 172.97 54702.53 88888.00 2015-03-07 23:50:36.000 066 12532.90 172.93 54702.53 88888.00 2015-03-07 23:50:36.125 066 12532.88 172.88 54702.53 88888.00 2015-03-07 23:50:36.250 066 12532.85 172.80 54702.53 88888.00 2015-03-07 23:50:36.375 066 12532.85 172.78 54702.50 88888.00 2015-03-07 23:50:36.500 066 12532.83 172.78 54702.55 88888.00 2015-03-07 23:50:36.625 066 12532.85 172.72 54702.57 88888.00 2015-03-07 23:50:36.750 066 12532.83 172.70 54702.53 88888.00 2015-03-07 23:50:36.875 066 12532.77 172.68 54702.53 88888.00 2015-03-07 23:50:37.000 066 12532.77 172.65 54702.57 88888.00 2015-03-07 23:50:37.125 066 12532.77 172.62 54702.60 88888.00 2015-03-07 23:50:37.250 066 12532.77 172.53 54702.60 88888.00 2015-03-07 23:50:37.375 066 12532.80 172.53 54702.60 88888.00 2015-03-07 23:50:37.500 066 12532.75 172.47 54702.60 88888.00 2015-03-07 23:50:37.625 066 12532.60 172.40 54702.60 88888.00 2015-03-07 23:50:37.750 066 12532.55 172.40 54702.60 88888.00 2015-03-07 23:50:37.875 066 12532.60 172.38 54702.60 88888.00 2015-03-07 23:50:38.000 066 12532.55 172.35 54702.60 88888.00 2015-03-07 23:50:38.125 066 12532.50 172.35 54702.60 88888.00 2015-03-07 23:50:38.250 066 12532.52 172.28 54702.60 88888.00 2015-03-07 23:50:38.375 066 12532.48 172.25 54702.62 88888.00 2015-03-07 23:50:38.500 066 12532.42 172.22 54702.57 88888.00 2015-03-07 23:50:38.625 066 12532.42 172.25 54702.60 88888.00 2015-03-07 23:50:38.750 066 12532.45 172.22 54702.62 88888.00 2015-03-07 23:50:38.875 066 12532.45 172.20 54702.62 88888.00 2015-03-07 23:50:39.000 066 12532.42 172.15 54702.62 88888.00 2015-03-07 23:50:39.125 066 12532.38 172.18 54702.62 88888.00 2015-03-07 23:50:39.250 066 12532.27 172.20 54702.65 88888.00 2015-03-07 23:50:39.375 066 12532.27 172.15 54702.62 88888.00 2015-03-07 23:50:39.500 066 12532.27 172.15 54702.57 88888.00 2015-03-07 23:50:39.625 066 12532.25 172.15 54702.60 88888.00 2015-03-07 23:50:39.750 066 12532.27 172.15 54702.62 88888.00 2015-03-07 23:50:39.875 066 12532.33 172.15 54702.60 88888.00 2015-03-07 23:50:40.000 066 12532.35 172.15 54702.60 88888.00 2015-03-07 23:50:40.125 066 12532.30 172.18 54702.60 88888.00 2015-03-07 23:50:40.250 066 12532.20 172.12 54702.60 88888.00 2015-03-07 23:50:40.375 066 12532.15 172.12 54702.57 88888.00 2015-03-07 23:50:40.500 066 12532.17 172.12 54702.55 88888.00 2015-03-07 23:50:40.625 066 12532.23 172.18 54702.55 88888.00 2015-03-07 23:50:40.750 066 12532.17 172.20 54702.53 88888.00 2015-03-07 23:50:40.875 066 12532.15 172.20 54702.53 88888.00 2015-03-07 23:50:41.000 066 12532.15 172.20 54702.53 88888.00 2015-03-07 23:50:41.125 066 12532.17 172.20 54702.53 88888.00 2015-03-07 23:50:41.250 066 12532.12 172.20 54702.53 88888.00 2015-03-07 23:50:41.375 066 12532.15 172.28 54702.50 88888.00 2015-03-07 23:50:41.500 066 12532.15 172.25 54702.47 88888.00 2015-03-07 23:50:41.625 066 12532.15 172.30 54702.47 88888.00 2015-03-07 23:50:41.750 066 12532.12 172.30 54702.50 88888.00 2015-03-07 23:50:41.875 066 12532.08 172.30 54702.45 88888.00 2015-03-07 23:50:42.000 066 12532.08 172.30 54702.45 88888.00 2015-03-07 23:50:42.125 066 12532.15 172.38 54702.43 88888.00 2015-03-07 23:50:42.250 066 12532.25 172.38 54702.43 88888.00 2015-03-07 23:50:42.375 066 12532.30 172.40 54702.40 88888.00 2015-03-07 23:50:42.500 066 12532.23 172.45 54702.40 88888.00 2015-03-07 23:50:42.625 066 12532.25 172.47 54702.40 88888.00 2015-03-07 23:50:42.750 066 12532.30 172.53 54702.35 88888.00 2015-03-07 23:50:42.875 066 12532.27 172.55 54702.38 88888.00 2015-03-07 23:50:43.000 066 12532.27 172.57 54702.35 88888.00 2015-03-07 23:50:43.125 066 12532.30 172.60 54702.32 88888.00 2015-03-07 23:50:43.250 066 12532.25 172.62 54702.30 88888.00 2015-03-07 23:50:43.375 066 12532.23 172.68 54702.30 88888.00 2015-03-07 23:50:43.500 066 12532.20 172.68 54702.28 88888.00 2015-03-07 23:50:43.625 066 12532.20 172.75 54702.28 88888.00 2015-03-07 23:50:43.750 066 12532.27 172.80 54702.30 88888.00 2015-03-07 23:50:43.875 066 12532.23 172.82 54702.28 88888.00 2015-03-07 23:50:44.000 066 12532.27 172.82 54702.22 88888.00 2015-03-07 23:50:44.125 066 12532.33 172.85 54702.22 88888.00 2015-03-07 23:50:44.250 066 12532.27 172.93 54702.20 88888.00 2015-03-07 23:50:44.375 066 12532.33 172.95 54702.22 88888.00 2015-03-07 23:50:44.500 066 12532.33 173.00 54702.22 88888.00 2015-03-07 23:50:44.625 066 12532.33 173.03 54702.20 88888.00 2015-03-07 23:50:44.750 066 12532.33 173.07 54702.20 88888.00 2015-03-07 23:50:44.875 066 12532.33 173.12 54702.15 88888.00 2015-03-07 23:50:45.000 066 12532.35 173.15 54702.12 88888.00 2015-03-07 23:50:45.125 066 12532.33 173.18 54702.12 88888.00 2015-03-07 23:50:45.250 066 12532.27 173.20 54702.12 88888.00 2015-03-07 23:50:45.375 066 12532.30 173.25 54702.07 88888.00 2015-03-07 23:50:45.500 066 12532.23 173.30 54702.07 88888.00 2015-03-07 23:50:45.625 066 12532.23 173.35 54702.05 88888.00 2015-03-07 23:50:45.750 066 12532.27 173.43 54702.05 88888.00 2015-03-07 23:50:45.875 066 12532.30 173.45 54702.05 88888.00 2015-03-07 23:50:46.000 066 12532.27 173.45 54702.05 88888.00 2015-03-07 23:50:46.125 066 12532.35 173.45 54702.03 88888.00 2015-03-07 23:50:46.250 066 12532.35 173.45 54702.03 88888.00 2015-03-07 23:50:46.375 066 12532.35 173.53 54702.00 88888.00 2015-03-07 23:50:46.500 066 12532.33 173.57 54701.97 88888.00 2015-03-07 23:50:46.625 066 12532.35 173.60 54701.95 88888.00 2015-03-07 23:50:46.750 066 12532.33 173.65 54701.93 88888.00 2015-03-07 23:50:46.875 066 12532.33 173.68 54701.90 88888.00 2015-03-07 23:50:47.000 066 12532.30 173.72 54701.93 88888.00 2015-03-07 23:50:47.125 066 12532.38 173.75 54701.93 88888.00 2015-03-07 23:50:47.250 066 12532.33 173.75 54701.95 88888.00 2015-03-07 23:50:47.375 066 12532.33 173.80 54701.93 88888.00 2015-03-07 23:50:47.500 066 12532.30 173.85 54701.93 88888.00 2015-03-07 23:50:47.625 066 12532.25 173.88 54701.90 88888.00 2015-03-07 23:50:47.750 066 12532.33 173.93 54701.88 88888.00 2015-03-07 23:50:47.875 066 12532.40 173.97 54701.90 88888.00 2015-03-07 23:50:48.000 066 12532.42 174.00 54701.88 88888.00 2015-03-07 23:50:48.125 066 12532.48 174.05 54701.85 88888.00 2015-03-07 23:50:48.250 066 12532.42 174.05 54701.82 88888.00 2015-03-07 23:50:48.375 066 12532.45 174.10 54701.80 88888.00 2015-03-07 23:50:48.500 066 12532.45 174.12 54701.80 88888.00 2015-03-07 23:50:48.625 066 12532.45 174.18 54701.85 88888.00 2015-03-07 23:50:48.750 066 12532.50 174.22 54701.82 88888.00 2015-03-07 23:50:48.875 066 12532.52 174.25 54701.78 88888.00 2015-03-07 23:50:49.000 066 12532.58 174.28 54701.80 88888.00 2015-03-07 23:50:49.125 066 12532.52 174.30 54701.85 88888.00 2015-03-07 23:50:49.250 066 12532.52 174.32 54701.95 88888.00 2015-03-07 23:50:49.375 066 12532.55 174.38 54701.93 88888.00 2015-03-07 23:50:49.500 066 12532.52 174.43 54701.90 88888.00 2015-03-07 23:50:49.625 066 12532.52 174.45 54701.88 88888.00 2015-03-07 23:50:49.750 066 12532.50 174.43 54701.88 88888.00 2015-03-07 23:50:49.875 066 12532.52 174.45 54701.88 88888.00 2015-03-07 23:50:50.000 066 12532.52 174.50 54701.88 88888.00 2015-03-07 23:50:50.125 066 12532.52 174.50 54701.85 88888.00 2015-03-07 23:50:50.250 066 12532.52 174.53 54701.85 88888.00 2015-03-07 23:50:50.375 066 12532.55 174.55 54701.82 88888.00 2015-03-07 23:50:50.500 066 12532.55 174.57 54701.85 88888.00 2015-03-07 23:50:50.625 066 12532.58 174.60 54701.85 88888.00 2015-03-07 23:50:50.750 066 12532.58 174.62 54701.82 88888.00 2015-03-07 23:50:50.875 066 12532.58 174.65 54701.85 88888.00 2015-03-07 23:50:51.000 066 12532.58 174.70 54701.82 88888.00 2015-03-07 23:50:51.125 066 12532.65 174.72 54701.82 88888.00 2015-03-07 23:50:51.250 066 12532.58 174.68 54701.85 88888.00 2015-03-07 23:50:51.375 066 12532.52 174.72 54701.82 88888.00 2015-03-07 23:50:51.500 066 12532.58 174.75 54701.80 88888.00 2015-03-07 23:50:51.625 066 12532.60 174.78 54701.80 88888.00 2015-03-07 23:50:51.750 066 12532.65 174.78 54701.80 88888.00 2015-03-07 23:50:51.875 066 12532.70 174.78 54701.80 88888.00 2015-03-07 23:50:52.000 066 12532.62 174.78 54701.78 88888.00 2015-03-07 23:50:52.125 066 12532.62 174.78 54701.80 88888.00 2015-03-07 23:50:52.250 066 12532.58 174.78 54701.80 88888.00 2015-03-07 23:50:52.375 066 12532.65 174.78 54701.78 88888.00 2015-03-07 23:50:52.500 066 12532.67 174.80 54701.78 88888.00 2015-03-07 23:50:52.625 066 12532.73 174.80 54701.75 88888.00 2015-03-07 23:50:52.750 066 12532.80 174.80 54701.75 88888.00 2015-03-07 23:50:52.875 066 12532.77 174.78 54701.75 88888.00 2015-03-07 23:50:53.000 066 12532.77 174.78 54701.75 88888.00 2015-03-07 23:50:53.125 066 12532.77 174.78 54701.75 88888.00 2015-03-07 23:50:53.250 066 12532.80 174.78 54701.70 88888.00 2015-03-07 23:50:53.375 066 12532.85 174.80 54701.68 88888.00 2015-03-07 23:50:53.500 066 12532.85 174.80 54701.70 88888.00 2015-03-07 23:50:53.625 066 12532.83 174.75 54701.70 88888.00 2015-03-07 23:50:53.750 066 12532.90 174.72 54701.72 88888.00 2015-03-07 23:50:53.875 066 12533.02 174.75 54701.75 88888.00 2015-03-07 23:50:54.000 066 12533.08 174.78 54701.72 88888.00 2015-03-07 23:50:54.125 066 12533.08 174.75 54701.72 88888.00 2015-03-07 23:50:54.250 066 12533.02 174.68 54701.70 88888.00 2015-03-07 23:50:54.375 066 12533.00 174.68 54701.70 88888.00 2015-03-07 23:50:54.500 066 12533.00 174.70 54701.72 88888.00 2015-03-07 23:50:54.625 066 12533.02 174.68 54701.75 88888.00 2015-03-07 23:50:54.750 066 12533.05 174.65 54701.72 88888.00 2015-03-07 23:50:54.875 066 12533.08 174.65 54701.72 88888.00 2015-03-07 23:50:55.000 066 12533.10 174.62 54701.72 88888.00 2015-03-07 23:50:55.125 066 12533.12 174.60 54701.72 88888.00 2015-03-07 23:50:55.250 066 12533.05 174.55 54701.72 88888.00 2015-03-07 23:50:55.375 066 12533.12 174.57 54701.72 88888.00 2015-03-07 23:50:55.500 066 12533.12 174.55 54701.72 88888.00 2015-03-07 23:50:55.625 066 12533.10 174.50 54701.70 88888.00 2015-03-07 23:50:55.750 066 12533.10 174.50 54701.70 88888.00 2015-03-07 23:50:55.875 066 12533.10 174.47 54701.70 88888.00 2015-03-07 23:50:56.000 066 12533.12 174.45 54701.68 88888.00 2015-03-07 23:50:56.125 066 12533.17 174.40 54701.70 88888.00 2015-03-07 23:50:56.250 066 12533.12 174.38 54701.72 88888.00 2015-03-07 23:50:56.375 066 12533.20 174.38 54701.72 88888.00 2015-03-07 23:50:56.500 066 12533.20 174.32 54701.70 88888.00 2015-03-07 23:50:56.625 066 12533.23 174.32 54701.70 88888.00 2015-03-07 23:50:56.750 066 12533.20 174.30 54701.72 88888.00 2015-03-07 23:50:56.875 066 12533.23 174.25 54701.72 88888.00 2015-03-07 23:50:57.000 066 12533.33 174.25 54701.75 88888.00 2015-03-07 23:50:57.125 066 12533.40 174.22 54701.78 88888.00 2015-03-07 23:50:57.250 066 12533.40 174.18 54701.78 88888.00 2015-03-07 23:50:57.375 066 12533.38 174.18 54701.78 88888.00 2015-03-07 23:50:57.500 066 12533.30 174.15 54701.75 88888.00 2015-03-07 23:50:57.625 066 12533.38 174.10 54701.75 88888.00 2015-03-07 23:50:57.750 066 12533.45 174.07 54701.70 88888.00 2015-03-07 23:50:57.875 066 12533.42 174.03 54701.72 88888.00 2015-03-07 23:50:58.000 066 12533.42 173.95 54701.72 88888.00 2015-03-07 23:50:58.125 066 12533.52 173.93 54701.75 88888.00 2015-03-07 23:50:58.250 066 12533.52 173.93 54701.75 88888.00 2015-03-07 23:50:58.375 066 12533.50 173.90 54701.75 88888.00 2015-03-07 23:50:58.500 066 12533.55 173.88 54701.78 88888.00 2015-03-07 23:50:58.625 066 12533.55 173.85 54701.75 88888.00 2015-03-07 23:50:58.750 066 12533.52 173.80 54701.75 88888.00 2015-03-07 23:50:58.875 066 12533.50 173.75 54701.72 88888.00 2015-03-07 23:50:59.000 066 12533.48 173.72 54701.72 88888.00 2015-03-07 23:50:59.125 066 12533.40 173.68 54701.75 88888.00 2015-03-07 23:50:59.250 066 12533.40 173.65 54701.72 88888.00 2015-03-07 23:50:59.375 066 12533.50 173.65 54701.70 88888.00 2015-03-07 23:50:59.500 066 12533.50 173.62 54701.72 88888.00 2015-03-07 23:50:59.625 066 12533.50 173.62 54701.75 88888.00 2015-03-07 23:50:59.750 066 12533.48 173.57 54701.75 88888.00 2015-03-07 23:50:59.875 066 12533.48 173.57 54701.72 88888.00 2015-03-07 23:51:00.000 066 12533.48 173.53 54701.70 88888.00 2015-03-07 23:51:00.125 066 12533.45 173.50 54701.72 88888.00 2015-03-07 23:51:00.250 066 12533.48 173.43 54701.72 88888.00 2015-03-07 23:51:00.375 066 12533.55 173.43 54701.75 88888.00 2015-03-07 23:51:00.500 066 12533.52 173.40 54701.75 88888.00 2015-03-07 23:51:00.625 066 12533.50 173.38 54701.72 88888.00 2015-03-07 23:51:00.750 066 12533.45 173.32 54701.72 88888.00 2015-03-07 23:51:00.875 066 12533.48 173.32 54701.75 88888.00 2015-03-07 23:51:01.000 066 12533.50 173.30 54701.75 88888.00 2015-03-07 23:51:01.125 066 12533.40 173.30 54701.75 88888.00 2015-03-07 23:51:01.250 066 12533.30 173.28 54701.75 88888.00 2015-03-07 23:51:01.375 066 12533.33 173.28 54701.78 88888.00 2015-03-07 23:51:01.500 066 12533.40 173.25 54701.78 88888.00 2015-03-07 23:51:01.625 066 12533.35 173.20 54701.72 88888.00 2015-03-07 23:51:01.750 066 12533.33 173.20 54701.75 88888.00 2015-03-07 23:51:01.875 066 12533.30 173.18 54701.72 88888.00 2015-03-07 23:51:02.000 066 12533.38 173.15 54701.72 88888.00 2015-03-07 23:51:02.125 066 12533.42 173.15 54701.72 88888.00 2015-03-07 23:51:02.250 066 12533.35 173.12 54701.75 88888.00 2015-03-07 23:51:02.375 066 12533.40 173.12 54701.72 88888.00 2015-03-07 23:51:02.500 066 12533.38 173.10 54701.75 88888.00 2015-03-07 23:51:02.625 066 12533.38 173.07 54701.72 88888.00 2015-03-07 23:51:02.750 066 12533.38 173.07 54701.72 88888.00 2015-03-07 23:51:02.875 066 12533.42 173.05 54701.70 88888.00 2015-03-07 23:51:03.000 066 12533.48 173.03 54701.68 88888.00 2015-03-07 23:51:03.125 066 12533.48 173.05 54701.68 88888.00 2015-03-07 23:51:03.250 066 12533.42 173.03 54701.70 88888.00 2015-03-07 23:51:03.375 066 12533.40 173.03 54701.65 88888.00 2015-03-07 23:51:03.500 066 12533.38 173.00 54701.65 88888.00 2015-03-07 23:51:03.625 066 12533.40 173.00 54701.68 88888.00 2015-03-07 23:51:03.750 066 12533.42 173.00 54701.68 88888.00 2015-03-07 23:51:03.875 066 12533.42 173.03 54701.70 88888.00 2015-03-07 23:51:04.000 066 12533.40 173.03 54701.70 88888.00 2015-03-07 23:51:04.125 066 12533.35 173.00 54701.68 88888.00 2015-03-07 23:51:04.250 066 12533.30 172.97 54701.68 88888.00 2015-03-07 23:51:04.375 066 12533.33 173.00 54701.68 88888.00 2015-03-07 23:51:04.500 066 12533.25 173.03 54701.68 88888.00 2015-03-07 23:51:04.625 066 12533.20 173.05 54701.68 88888.00 2015-03-07 23:51:04.750 066 12533.20 173.05 54701.65 88888.00 2015-03-07 23:51:04.875 066 12533.17 173.05 54701.68 88888.00 2015-03-07 23:51:05.000 066 12533.20 173.03 54701.65 88888.00 2015-03-07 23:51:05.125 066 12533.20 173.03 54701.65 88888.00 2015-03-07 23:51:05.250 066 12533.15 173.03 54701.68 88888.00 2015-03-07 23:51:05.375 066 12533.15 173.05 54701.68 88888.00 2015-03-07 23:51:05.500 066 12533.20 173.03 54701.65 88888.00 2015-03-07 23:51:05.625 066 12533.25 173.03 54701.60 88888.00 2015-03-07 23:51:05.750 066 12533.25 173.03 54701.60 88888.00 2015-03-07 23:51:05.875 066 12533.20 173.05 54701.62 88888.00 2015-03-07 23:51:06.000 066 12533.15 173.07 54701.60 88888.00 2015-03-07 23:51:06.125 066 12533.17 173.10 54701.62 88888.00 2015-03-07 23:51:06.250 066 12533.12 173.12 54701.60 88888.00 2015-03-07 23:51:06.375 066 12533.10 173.12 54701.60 88888.00 2015-03-07 23:51:06.500 066 12533.08 173.15 54701.60 88888.00 2015-03-07 23:51:06.625 066 12533.02 173.15 54701.60 88888.00 2015-03-07 23:51:06.750 066 12533.00 173.18 54701.57 88888.00 2015-03-07 23:51:06.875 066 12533.08 173.18 54701.57 88888.00 2015-03-07 23:51:07.000 066 12533.05 173.20 54701.55 88888.00 2015-03-07 23:51:07.125 066 12533.00 173.25 54701.55 88888.00 2015-03-07 23:51:07.250 066 12532.98 173.25 54701.55 88888.00 2015-03-07 23:51:07.375 066 12532.98 173.25 54701.55 88888.00 2015-03-07 23:51:07.500 066 12533.00 173.25 54701.53 88888.00 2015-03-07 23:51:07.625 066 12533.00 173.30 54701.53 88888.00 2015-03-07 23:51:07.750 066 12532.95 173.32 54701.53 88888.00 2015-03-07 23:51:07.875 066 12532.88 173.35 54701.53 88888.00 2015-03-07 23:51:08.000 066 12532.90 173.38 54701.53 88888.00 2015-03-07 23:51:08.125 066 12532.95 173.43 54701.53 88888.00 2015-03-07 23:51:08.250 066 12532.92 173.45 54701.53 88888.00 2015-03-07 23:51:08.375 066 12532.92 173.47 54701.50 88888.00 2015-03-07 23:51:08.500 066 12533.00 173.47 54701.53 88888.00 2015-03-07 23:51:08.625 066 12533.00 173.50 54701.53 88888.00 2015-03-07 23:51:08.750 066 12532.95 173.55 54701.53 88888.00 2015-03-07 23:51:08.875 066 12532.95 173.55 54701.53 88888.00 2015-03-07 23:51:09.000 066 12532.98 173.60 54701.50 88888.00 2015-03-07 23:51:09.125 066 12532.90 173.57 54701.50 88888.00 2015-03-07 23:51:09.250 066 12532.83 173.57 54701.47 88888.00 2015-03-07 23:51:09.375 066 12532.88 173.62 54701.50 88888.00 2015-03-07 23:51:09.500 066 12532.95 173.65 54701.47 88888.00 2015-03-07 23:51:09.625 066 12532.88 173.68 54701.50 88888.00 2015-03-07 23:51:09.750 066 12532.83 173.70 54701.47 88888.00 2015-03-07 23:51:09.875 066 12532.83 173.68 54701.45 88888.00 2015-03-07 23:51:10.000 066 12532.88 173.70 54701.43 88888.00 2015-03-07 23:51:10.125 066 12532.85 173.78 54701.47 88888.00 2015-03-07 23:51:10.250 066 12532.85 173.82 54701.47 88888.00 2015-03-07 23:51:10.375 066 12532.85 173.85 54701.45 88888.00 2015-03-07 23:51:10.500 066 12532.83 173.85 54701.43 88888.00 2015-03-07 23:51:10.625 066 12532.80 173.88 54701.43 88888.00 2015-03-07 23:51:10.750 066 12532.83 173.90 54701.45 88888.00 2015-03-07 23:51:10.875 066 12532.88 173.95 54701.45 88888.00 2015-03-07 23:51:11.000 066 12532.85 173.97 54701.43 88888.00 2015-03-07 23:51:11.125 066 12532.88 174.00 54701.43 88888.00 2015-03-07 23:51:11.250 066 12532.83 174.03 54701.40 88888.00 2015-03-07 23:51:11.375 066 12532.88 174.05 54701.40 88888.00 2015-03-07 23:51:11.500 066 12532.85 174.12 54701.38 88888.00 2015-03-07 23:51:11.625 066 12532.83 174.15 54701.40 88888.00 2015-03-07 23:51:11.750 066 12532.83 174.15 54701.40 88888.00 2015-03-07 23:51:11.875 066 12532.83 174.15 54701.40 88888.00 2015-03-07 23:51:12.000 066 12532.83 174.18 54701.35 88888.00 2015-03-07 23:51:12.125 066 12532.95 174.22 54701.38 88888.00 2015-03-07 23:51:12.250 066 12532.92 174.22 54701.38 88888.00 2015-03-07 23:51:12.375 066 12532.85 174.28 54701.38 88888.00 2015-03-07 23:51:12.500 066 12532.77 174.30 54701.35 88888.00 2015-03-07 23:51:12.625 066 12532.80 174.32 54701.32 88888.00 2015-03-07 23:51:12.750 066 12532.80 174.35 54701.30 88888.00 2015-03-07 23:51:12.875 066 12532.80 174.38 54701.35 88888.00 2015-03-07 23:51:13.000 066 12532.80 174.40 54701.35 88888.00 2015-03-07 23:51:13.125 066 12532.83 174.40 54701.35 88888.00 2015-03-07 23:51:13.250 066 12532.83 174.40 54701.32 88888.00 2015-03-07 23:51:13.375 066 12532.83 174.45 54701.35 88888.00 2015-03-07 23:51:13.500 066 12532.85 174.47 54701.35 88888.00 2015-03-07 23:51:13.625 066 12532.90 174.47 54701.32 88888.00 2015-03-07 23:51:13.750 066 12532.92 174.47 54701.30 88888.00 2015-03-07 23:51:13.875 066 12532.95 174.50 54701.28 88888.00 2015-03-07 23:51:14.000 066 12533.00 174.53 54701.30 88888.00 2015-03-07 23:51:14.125 066 12533.05 174.55 54701.32 88888.00 2015-03-07 23:51:14.250 066 12533.00 174.55 54701.30 88888.00 2015-03-07 23:51:14.375 066 12532.98 174.57 54701.30 88888.00 2015-03-07 23:51:14.500 066 12533.00 174.57 54701.30 88888.00 2015-03-07 23:51:14.625 066 12533.02 174.60 54701.32 88888.00 2015-03-07 23:51:14.750 066 12533.08 174.60 54701.30 88888.00 2015-03-07 23:51:14.875 066 12533.05 174.65 54701.28 88888.00 2015-03-07 23:51:15.000 066 12533.08 174.68 54701.30 88888.00 2015-03-07 23:51:15.125 066 12533.15 174.68 54701.28 88888.00 2015-03-07 23:51:15.250 066 12533.10 174.68 54701.28 88888.00 2015-03-07 23:51:15.375 066 12533.10 174.68 54701.28 88888.00 2015-03-07 23:51:15.500 066 12533.10 174.70 54701.30 88888.00 2015-03-07 23:51:15.625 066 12533.17 174.72 54701.30 88888.00 2015-03-07 23:51:15.750 066 12533.25 174.70 54701.25 88888.00 2015-03-07 23:51:15.875 066 12533.27 174.68 54701.25 88888.00 2015-03-07 23:51:16.000 066 12533.35 174.70 54701.28 88888.00 2015-03-07 23:51:16.125 066 12533.38 174.72 54701.30 88888.00 2015-03-07 23:51:16.250 066 12533.35 174.68 54701.30 88888.00 2015-03-07 23:51:16.375 066 12533.35 174.70 54701.32 88888.00 2015-03-07 23:51:16.500 066 12533.35 174.68 54701.30 88888.00 2015-03-07 23:51:16.625 066 12533.35 174.65 54701.28 88888.00 2015-03-07 23:51:16.750 066 12533.42 174.68 54701.28 88888.00 2015-03-07 23:51:16.875 066 12533.42 174.65 54701.28 88888.00 2015-03-07 23:51:17.000 066 12533.35 174.68 54701.25 88888.00 2015-03-07 23:51:17.125 066 12533.35 174.68 54701.25 88888.00 2015-03-07 23:51:17.250 066 12533.38 174.62 54701.28 88888.00 2015-03-07 23:51:17.375 066 12533.45 174.65 54701.28 88888.00 2015-03-07 23:51:17.500 066 12533.48 174.65 54701.30 88888.00 2015-03-07 23:51:17.625 066 12533.50 174.62 54701.30 88888.00 2015-03-07 23:51:17.750 066 12533.52 174.60 54701.28 88888.00 2015-03-07 23:51:17.875 066 12533.58 174.57 54701.28 88888.00 2015-03-07 23:51:18.000 066 12533.70 174.55 54701.28 88888.00 2015-03-07 23:51:18.125 066 12533.65 174.50 54701.28 88888.00 2015-03-07 23:51:18.250 066 12533.58 174.47 54701.30 88888.00 2015-03-07 23:51:18.375 066 12533.58 174.50 54701.30 88888.00 2015-03-07 23:51:18.500 066 12533.60 174.50 54701.32 88888.00 2015-03-07 23:51:18.625 066 12533.70 174.50 54701.35 88888.00 2015-03-07 23:51:18.750 066 12533.73 174.47 54701.32 88888.00 2015-03-07 23:51:18.875 066 12533.75 174.43 54701.32 88888.00 2015-03-07 23:51:19.000 066 12533.70 174.40 54701.32 88888.00 2015-03-07 23:51:19.125 066 12533.70 174.35 54701.32 88888.00 2015-03-07 23:51:19.250 066 12533.67 174.32 54701.32 88888.00 2015-03-07 23:51:19.375 066 12533.73 174.30 54701.30 88888.00 2015-03-07 23:51:19.500 066 12533.80 174.30 54701.35 88888.00 2015-03-07 23:51:19.625 066 12533.77 174.25 54701.32 88888.00 2015-03-07 23:51:19.750 066 12533.77 174.22 54701.32 88888.00 2015-03-07 23:51:19.875 066 12533.77 174.20 54701.28 88888.00 2015-03-07 23:51:20.000 066 12533.75 174.15 54701.30 88888.00 2015-03-07 23:51:20.125 066 12533.77 174.12 54701.35 88888.00 2015-03-07 23:51:20.250 066 12533.80 174.05 54701.35 88888.00 2015-03-07 23:51:20.375 066 12533.90 174.05 54701.35 88888.00 2015-03-07 23:51:20.500 066 12533.90 173.97 54701.35 88888.00 2015-03-07 23:51:20.625 066 12533.92 173.97 54701.32 88888.00 2015-03-07 23:51:20.750 066 12533.92 173.93 54701.32 88888.00 2015-03-07 23:51:20.875 066 12533.90 173.93 54701.35 88888.00 2015-03-07 23:51:21.000 066 12533.90 173.88 54701.35 88888.00 2015-03-07 23:51:21.125 066 12533.95 173.85 54701.35 88888.00 2015-03-07 23:51:21.250 066 12533.92 173.78 54701.32 88888.00 2015-03-07 23:51:21.375 066 12533.98 173.72 54701.35 88888.00 2015-03-07 23:51:21.500 066 12534.00 173.70 54701.35 88888.00 2015-03-07 23:51:21.625 066 12534.02 173.65 54701.35 88888.00 2015-03-07 23:51:21.750 066 12534.05 173.60 54701.38 88888.00 2015-03-07 23:51:21.875 066 12534.00 173.60 54701.38 88888.00 2015-03-07 23:51:22.000 066 12533.98 173.57 54701.38 88888.00 2015-03-07 23:51:22.125 066 12533.92 173.50 54701.40 88888.00 2015-03-07 23:51:22.250 066 12533.90 173.40 54701.40 88888.00 2015-03-07 23:51:22.375 066 12533.95 173.40 54701.40 88888.00 2015-03-07 23:51:22.500 066 12533.95 173.38 54701.43 88888.00 2015-03-07 23:51:22.625 066 12533.98 173.38 54701.45 88888.00 2015-03-07 23:51:22.750 066 12533.95 173.32 54701.45 88888.00 2015-03-07 23:51:22.875 066 12533.98 173.22 54701.40 88888.00 2015-03-07 23:51:23.000 066 12534.00 173.18 54701.38 88888.00 2015-03-07 23:51:23.125 066 12533.95 173.18 54701.43 88888.00 2015-03-07 23:51:23.250 066 12533.92 173.15 54701.45 88888.00 2015-03-07 23:51:23.375 066 12533.98 173.10 54701.45 88888.00 2015-03-07 23:51:23.500 066 12534.00 173.07 54701.45 88888.00 2015-03-07 23:51:23.625 066 12534.05 173.00 54701.47 88888.00 2015-03-07 23:51:23.750 066 12534.05 172.93 54701.43 88888.00 2015-03-07 23:51:23.875 066 12534.05 172.88 54701.45 88888.00 2015-03-07 23:51:24.000 066 12534.02 172.85 54701.43 88888.00 2015-03-07 23:51:24.125 066 12534.02 172.82 54701.45 88888.00 2015-03-07 23:51:24.250 066 12534.05 172.75 54701.47 88888.00 2015-03-07 23:51:24.375 066 12534.10 172.78 54701.47 88888.00 2015-03-07 23:51:24.500 066 12534.08 172.72 54701.45 88888.00 2015-03-07 23:51:24.625 066 12534.02 172.68 54701.47 88888.00 2015-03-07 23:51:24.750 066 12534.02 172.62 54701.47 88888.00 2015-03-07 23:51:24.875 066 12534.02 172.60 54701.47 88888.00 2015-03-07 23:51:25.000 066 12534.05 172.53 54701.45 88888.00 2015-03-07 23:51:25.125 066 12534.10 172.50 54701.45 88888.00 2015-03-07 23:51:25.250 066 12534.00 172.45 54701.45 88888.00 2015-03-07 23:51:25.375 066 12534.00 172.43 54701.47 88888.00 2015-03-07 23:51:25.500 066 12534.10 172.40 54701.45 88888.00 2015-03-07 23:51:25.625 066 12534.17 172.38 54701.43 88888.00 2015-03-07 23:51:25.750 066 12534.10 172.35 54701.40 88888.00 2015-03-07 23:51:25.875 066 12534.05 172.32 54701.40 88888.00 2015-03-07 23:51:26.000 066 12534.02 172.28 54701.40 88888.00 2015-03-07 23:51:26.125 066 12534.02 172.25 54701.43 88888.00 2015-03-07 23:51:26.250 066 12533.98 172.18 54701.43 88888.00 2015-03-07 23:51:26.375 066 12534.02 172.15 54701.43 88888.00 2015-03-07 23:51:26.500 066 12534.10 172.18 54701.43 88888.00 2015-03-07 23:51:26.625 066 12534.10 172.12 54701.45 88888.00 2015-03-07 23:51:26.750 066 12534.10 172.07 54701.47 88888.00 2015-03-07 23:51:26.875 066 12534.10 172.05 54701.45 88888.00 2015-03-07 23:51:27.000 066 12534.10 172.05 54701.40 88888.00 2015-03-07 23:51:27.125 066 12534.10 172.00 54701.40 88888.00 2015-03-07 23:51:27.250 066 12534.10 172.00 54701.43 88888.00 2015-03-07 23:51:27.375 066 12534.15 172.00 54701.43 88888.00 2015-03-07 23:51:27.500 066 12534.08 171.95 54701.40 88888.00 2015-03-07 23:51:27.625 066 12534.10 171.97 54701.40 88888.00 2015-03-07 23:51:27.750 066 12534.15 171.97 54701.40 88888.00 2015-03-07 23:51:27.875 066 12534.17 171.95 54701.40 88888.00 2015-03-07 23:51:28.000 066 12534.17 171.93 54701.38 88888.00 2015-03-07 23:51:28.125 066 12534.17 171.93 54701.40 88888.00 2015-03-07 23:51:28.250 066 12534.15 171.90 54701.38 88888.00 2015-03-07 23:51:28.375 066 12534.25 171.93 54701.38 88888.00 2015-03-07 23:51:28.500 066 12534.20 171.88 54701.38 88888.00 2015-03-07 23:51:28.625 066 12534.20 171.88 54701.38 88888.00 2015-03-07 23:51:28.750 066 12534.23 171.90 54701.38 88888.00 2015-03-07 23:51:28.875 066 12534.27 171.88 54701.35 88888.00 2015-03-07 23:51:29.000 066 12534.30 171.85 54701.35 88888.00 2015-03-07 23:51:29.125 066 12534.30 171.80 54701.35 88888.00 2015-03-07 23:51:29.250 066 12534.33 171.80 54701.35 88888.00 2015-03-07 23:51:29.375 066 12534.40 171.85 54701.35 88888.00 2015-03-07 23:51:29.500 066 12534.38 171.88 54701.38 88888.00 2015-03-07 23:51:29.625 066 12534.35 171.90 54701.38 88888.00 2015-03-07 23:51:29.750 066 12534.38 171.88 54701.35 88888.00 2015-03-07 23:51:29.875 066 12534.42 171.82 54701.32 88888.00 2015-03-07 23:51:30.000 066 12534.42 171.85 54701.30 88888.00 2015-03-07 23:51:30.125 066 12534.42 171.88 54701.30 88888.00 2015-03-07 23:51:30.250 066 12534.45 171.88 54701.28 88888.00 2015-03-07 23:51:30.375 066 12534.50 171.90 54701.25 88888.00 2015-03-07 23:51:30.500 066 12534.52 171.90 54701.25 88888.00 2015-03-07 23:51:30.625 066 12534.55 171.90 54701.22 88888.00 2015-03-07 23:51:30.750 066 12534.58 171.93 54701.22 88888.00 2015-03-07 23:51:30.875 066 12534.58 171.93 54701.22 88888.00 2015-03-07 23:51:31.000 066 12534.50 171.95 54701.20 88888.00 2015-03-07 23:51:31.125 066 12534.55 171.97 54701.20 88888.00 2015-03-07 23:51:31.250 066 12534.60 171.95 54701.18 88888.00 2015-03-07 23:51:31.375 066 12534.67 171.97 54701.18 88888.00 2015-03-07 23:51:31.500 066 12534.65 172.00 54701.15 88888.00 2015-03-07 23:51:31.625 066 12534.73 172.03 54701.18 88888.00 2015-03-07 23:51:31.750 066 12534.77 172.03 54701.18 88888.00 2015-03-07 23:51:31.875 066 12534.80 172.03 54701.15 88888.00 2015-03-07 23:51:32.000 066 12534.88 172.10 54701.12 88888.00 2015-03-07 23:51:32.125 066 12534.92 172.12 54701.12 88888.00 2015-03-07 23:51:32.250 066 12534.88 172.10 54701.10 88888.00 2015-03-07 23:51:32.375 066 12534.98 172.12 54701.10 88888.00 2015-03-07 23:51:32.500 066 12534.95 172.20 54701.07 88888.00 2015-03-07 23:51:32.625 066 12534.98 172.20 54701.05 88888.00 2015-03-07 23:51:32.750 066 12535.10 172.22 54701.05 88888.00 2015-03-07 23:51:32.875 066 12535.12 172.22 54701.00 88888.00 2015-03-07 23:51:33.000 066 12535.12 172.28 54701.00 88888.00 2015-03-07 23:51:33.125 066 12535.15 172.30 54701.00 88888.00 2015-03-07 23:51:33.250 066 12535.17 172.30 54701.00 88888.00 2015-03-07 23:51:33.375 066 12535.25 172.35 54700.97 88888.00 2015-03-07 23:51:33.500 066 12535.23 172.38 54700.95 88888.00 2015-03-07 23:51:33.625 066 12535.23 172.40 54700.90 88888.00 2015-03-07 23:51:33.750 066 12535.30 172.40 54700.90 88888.00 2015-03-07 23:51:33.875 066 12535.40 172.43 54700.90 88888.00 2015-03-07 23:51:34.000 066 12535.42 172.47 54700.90 88888.00 2015-03-07 23:51:34.125 066 12535.48 172.53 54700.90 88888.00 2015-03-07 23:51:34.250 066 12535.50 172.57 54700.90 88888.00 2015-03-07 23:51:34.375 066 12535.50 172.57 54700.88 88888.00 2015-03-07 23:51:34.500 066 12535.48 172.57 54700.82 88888.00 2015-03-07 23:51:34.625 066 12535.52 172.60 54700.82 88888.00 2015-03-07 23:51:34.750 066 12535.58 172.68 54700.82 88888.00 2015-03-07 23:51:34.875 066 12535.73 172.70 54700.82 88888.00 2015-03-07 23:51:35.000 066 12535.80 172.72 54700.80 88888.00 2015-03-07 23:51:35.125 066 12535.77 172.75 54700.82 88888.00 2015-03-07 23:51:35.250 066 12535.75 172.78 54700.80 88888.00 2015-03-07 23:51:35.375 066 12535.73 172.80 54700.78 88888.00 2015-03-07 23:51:35.500 066 12535.73 172.80 54700.78 88888.00 2015-03-07 23:51:35.625 066 12535.75 172.82 54700.78 88888.00 2015-03-07 23:51:35.750 066 12535.83 172.88 54700.75 88888.00 2015-03-07 23:51:35.875 066 12535.90 172.90 54700.72 88888.00 2015-03-07 23:51:36.000 066 12535.98 172.90 54700.70 88888.00 2015-03-07 23:51:36.125 066 12536.02 172.90 54700.68 88888.00 2015-03-07 23:51:36.250 066 12536.05 172.93 54700.68 88888.00 2015-03-07 23:51:36.375 066 12536.10 172.95 54700.68 88888.00 2015-03-07 23:51:36.500 066 12536.10 172.97 54700.70 88888.00 2015-03-07 23:51:36.625 066 12536.15 173.00 54700.62 88888.00 2015-03-07 23:51:36.750 066 12536.20 173.03 54700.62 88888.00 2015-03-07 23:51:36.875 066 12536.25 173.05 54700.60 88888.00 2015-03-07 23:51:37.000 066 12536.38 173.07 54700.60 88888.00 2015-03-07 23:51:37.125 066 12536.45 173.10 54700.62 88888.00 2015-03-07 23:51:37.250 066 12536.45 173.07 54700.57 88888.00 2015-03-07 23:51:37.375 066 12536.58 173.07 54700.53 88888.00 2015-03-07 23:51:37.500 066 12536.62 173.10 54700.55 88888.00 2015-03-07 23:51:37.625 066 12536.65 173.12 54700.55 88888.00 2015-03-07 23:51:37.750 066 12536.73 173.12 54700.53 88888.00 2015-03-07 23:51:37.875 066 12536.77 173.15 54700.55 88888.00 2015-03-07 23:51:38.000 066 12536.83 173.15 54700.53 88888.00 2015-03-07 23:51:38.125 066 12536.88 173.18 54700.55 88888.00 2015-03-07 23:51:38.250 066 12536.88 173.18 54700.55 88888.00 2015-03-07 23:51:38.375 066 12536.85 173.18 54700.50 88888.00 2015-03-07 23:51:38.500 066 12536.90 173.18 54700.50 88888.00 2015-03-07 23:51:38.625 066 12537.02 173.20 54700.50 88888.00 2015-03-07 23:51:38.750 066 12537.05 173.22 54700.53 88888.00 2015-03-07 23:51:38.875 066 12537.10 173.22 54700.53 88888.00 2015-03-07 23:51:39.000 066 12537.17 173.22 54700.50 88888.00 2015-03-07 23:51:39.125 066 12537.17 173.28 54700.50 88888.00 2015-03-07 23:51:39.250 066 12537.20 173.25 54700.47 88888.00 2015-03-07 23:51:39.375 066 12537.25 173.22 54700.45 88888.00 2015-03-07 23:51:39.500 066 12537.38 173.22 54700.45 88888.00 2015-03-07 23:51:39.625 066 12537.40 173.20 54700.45 88888.00 2015-03-07 23:51:39.750 066 12537.30 173.20 54700.43 88888.00 2015-03-07 23:51:39.875 066 12537.33 173.18 54700.43 88888.00 2015-03-07 23:51:40.000 066 12537.42 173.18 54700.43 88888.00 2015-03-07 23:51:40.125 066 12537.42 173.18 54700.45 88888.00 2015-03-07 23:51:40.250 066 12537.38 173.18 54700.45 88888.00 2015-03-07 23:51:40.375 066 12537.45 173.18 54700.47 88888.00 2015-03-07 23:51:40.500 066 12537.52 173.18 54700.43 88888.00 2015-03-07 23:51:40.625 066 12537.60 173.15 54700.45 88888.00 2015-03-07 23:51:40.750 066 12537.65 173.15 54700.47 88888.00 2015-03-07 23:51:40.875 066 12537.67 173.18 54700.47 88888.00 2015-03-07 23:51:41.000 066 12537.67 173.15 54700.50 88888.00 2015-03-07 23:51:41.125 066 12537.75 173.12 54700.50 88888.00 2015-03-07 23:51:41.250 066 12537.77 173.07 54700.47 88888.00 2015-03-07 23:51:41.375 066 12537.83 173.07 54700.47 88888.00 2015-03-07 23:51:41.500 066 12537.77 173.05 54700.47 88888.00 2015-03-07 23:51:41.625 066 12537.73 173.03 54700.45 88888.00 2015-03-07 23:51:41.750 066 12537.70 173.03 54700.43 88888.00 2015-03-07 23:51:41.875 066 12537.75 173.00 54700.43 88888.00 2015-03-07 23:51:42.000 066 12537.80 173.00 54700.45 88888.00 2015-03-07 23:51:42.125 066 12537.88 172.97 54700.47 88888.00 2015-03-07 23:51:42.250 066 12537.88 172.95 54700.43 88888.00 2015-03-07 23:51:42.375 066 12537.85 172.93 54700.45 88888.00 2015-03-07 23:51:42.500 066 12537.90 172.88 54700.45 88888.00 2015-03-07 23:51:42.625 066 12537.98 172.85 54700.47 88888.00 2015-03-07 23:51:42.750 066 12538.00 172.82 54700.45 88888.00 2015-03-07 23:51:42.875 066 12538.05 172.82 54700.45 88888.00 2015-03-07 23:51:43.000 066 12538.08 172.80 54700.45 88888.00 2015-03-07 23:51:43.125 066 12538.08 172.78 54700.47 88888.00 2015-03-07 23:51:43.250 066 12538.08 172.70 54700.47 88888.00 2015-03-07 23:51:43.375 066 12538.15 172.70 54700.45 88888.00 2015-03-07 23:51:43.500 066 12538.15 172.68 54700.45 88888.00 2015-03-07 23:51:43.625 066 12538.17 172.62 54700.45 88888.00 2015-03-07 23:51:43.750 066 12538.17 172.60 54700.47 88888.00 2015-03-07 23:51:43.875 066 12538.23 172.57 54700.50 88888.00 2015-03-07 23:51:44.000 066 12538.23 172.53 54700.53 88888.00 2015-03-07 23:51:44.125 066 12538.25 172.50 54700.55 88888.00 2015-03-07 23:51:44.250 066 12538.23 172.47 54700.53 88888.00 2015-03-07 23:51:44.375 066 12538.23 172.45 54700.47 88888.00 2015-03-07 23:51:44.500 066 12538.20 172.43 54700.47 88888.00 2015-03-07 23:51:44.625 066 12538.17 172.38 54700.50 88888.00 2015-03-07 23:51:44.750 066 12538.23 172.32 54700.53 88888.00 2015-03-07 23:51:44.875 066 12538.25 172.30 54700.53 88888.00 2015-03-07 23:51:45.000 066 12538.25 172.25 54700.53 88888.00 2015-03-07 23:51:45.125 066 12538.25 172.25 54700.53 88888.00 2015-03-07 23:51:45.250 066 12538.17 172.20 54700.55 88888.00 2015-03-07 23:51:45.375 066 12538.15 172.18 54700.55 88888.00 2015-03-07 23:51:45.500 066 12538.15 172.15 54700.55 88888.00 2015-03-07 23:51:45.625 066 12538.15 172.12 54700.60 88888.00 2015-03-07 23:51:45.750 066 12538.10 172.10 54700.60 88888.00 2015-03-07 23:51:45.875 066 12538.15 172.07 54700.57 88888.00 2015-03-07 23:51:46.000 066 12538.20 172.03 54700.57 88888.00 2015-03-07 23:51:46.125 066 12538.17 171.97 54700.57 88888.00 2015-03-07 23:51:46.250 066 12538.12 171.95 54700.60 88888.00 2015-03-07 23:51:46.375 066 12538.15 171.90 54700.60 88888.00 2015-03-07 23:51:46.500 066 12538.20 171.85 54700.62 88888.00 2015-03-07 23:51:46.625 066 12538.30 171.85 54700.65 88888.00 2015-03-07 23:51:46.750 066 12538.27 171.85 54700.68 88888.00 2015-03-07 23:51:46.875 066 12538.25 171.82 54700.68 88888.00 2015-03-07 23:51:47.000 066 12538.23 171.78 54700.65 88888.00 2015-03-07 23:51:47.125 066 12538.17 171.72 54700.65 88888.00 2015-03-07 23:51:47.250 066 12538.17 171.70 54700.70 88888.00 2015-03-07 23:51:47.375 066 12538.23 171.70 54700.72 88888.00 2015-03-07 23:51:47.500 066 12538.20 171.68 54700.72 88888.00 2015-03-07 23:51:47.625 066 12538.17 171.62 54700.70 88888.00 2015-03-07 23:51:47.750 066 12538.17 171.57 54700.70 88888.00 2015-03-07 23:51:47.875 066 12538.17 171.57 54700.72 88888.00 2015-03-07 23:51:48.000 066 12538.23 171.55 54700.75 88888.00 2015-03-07 23:51:48.125 066 12538.20 171.50 54700.75 88888.00 2015-03-07 23:51:48.250 066 12538.10 171.45 54700.75 88888.00 2015-03-07 23:51:48.375 066 12538.08 171.43 54700.78 88888.00 2015-03-07 23:51:48.500 066 12538.08 171.43 54700.78 88888.00 2015-03-07 23:51:48.625 066 12538.05 171.43 54700.80 88888.00 2015-03-07 23:51:48.750 066 12538.02 171.38 54700.80 88888.00 2015-03-07 23:51:48.875 066 12538.05 171.32 54700.72 88888.00 2015-03-07 23:51:49.000 066 12538.10 171.30 54700.70 88888.00 2015-03-07 23:51:49.125 066 12538.05 171.28 54700.70 88888.00 2015-03-07 23:51:49.250 066 12538.02 171.25 54700.70 88888.00 2015-03-07 23:51:49.375 066 12538.10 171.28 54700.72 88888.00 2015-03-07 23:51:49.500 066 12538.10 171.22 54700.72 88888.00 2015-03-07 23:51:49.625 066 12538.05 171.18 54700.72 88888.00 2015-03-07 23:51:49.750 066 12538.02 171.18 54700.78 88888.00 2015-03-07 23:51:49.875 066 12538.00 171.18 54700.78 88888.00 2015-03-07 23:51:50.000 066 12538.08 171.15 54700.75 88888.00 2015-03-07 23:51:50.125 066 12538.08 171.10 54700.75 88888.00 2015-03-07 23:51:50.250 066 12538.05 171.10 54700.80 88888.00 2015-03-07 23:51:50.375 066 12538.08 171.12 54700.82 88888.00 2015-03-07 23:51:50.500 066 12538.05 171.10 54700.82 88888.00 2015-03-07 23:51:50.625 066 12538.05 171.07 54700.80 88888.00 2015-03-07 23:51:50.750 066 12538.08 171.07 54700.78 88888.00 2015-03-07 23:51:50.875 066 12538.08 171.05 54700.78 88888.00 2015-03-07 23:51:51.000 066 12538.02 171.00 54700.78 88888.00 2015-03-07 23:51:51.125 066 12537.98 171.00 54700.78 88888.00 2015-03-07 23:51:51.250 066 12538.00 170.97 54700.80 88888.00 2015-03-07 23:51:51.375 066 12538.05 170.97 54700.80 88888.00 2015-03-07 23:51:51.500 066 12538.05 170.97 54700.80 88888.00 2015-03-07 23:51:51.625 066 12538.02 170.95 54700.82 88888.00 2015-03-07 23:51:51.750 066 12538.05 170.97 54700.85 88888.00 2015-03-07 23:51:51.875 066 12538.05 170.95 54700.88 88888.00 2015-03-07 23:51:52.000 066 12538.08 170.95 54700.88 88888.00 2015-03-07 23:51:52.125 066 12538.02 170.93 54700.88 88888.00 2015-03-07 23:51:52.250 066 12537.95 170.93 54700.88 88888.00 2015-03-07 23:51:52.375 066 12538.05 170.95 54700.88 88888.00 2015-03-07 23:51:52.500 066 12538.05 170.93 54700.88 88888.00 2015-03-07 23:51:52.625 066 12537.98 170.95 54700.90 88888.00 2015-03-07 23:51:52.750 066 12537.98 170.93 54700.90 88888.00 2015-03-07 23:51:52.875 066 12538.05 170.93 54700.90 88888.00 2015-03-07 23:51:53.000 066 12538.10 170.93 54700.85 88888.00 2015-03-07 23:51:53.125 066 12538.08 170.95 54700.85 88888.00 2015-03-07 23:51:53.250 066 12538.02 170.90 54700.85 88888.00 2015-03-07 23:51:53.375 066 12538.02 170.93 54700.85 88888.00 2015-03-07 23:51:53.500 066 12538.08 170.93 54700.82 88888.00 2015-03-07 23:51:53.625 066 12538.10 170.93 54700.82 88888.00 2015-03-07 23:51:53.750 066 12538.12 170.88 54700.82 88888.00 2015-03-07 23:51:53.875 066 12538.15 170.90 54700.88 88888.00 2015-03-07 23:51:54.000 066 12538.10 170.93 54700.85 88888.00 2015-03-07 23:51:54.125 066 12538.05 170.90 54700.82 88888.00 2015-03-07 23:51:54.250 066 12538.08 170.93 54700.82 88888.00 2015-03-07 23:51:54.375 066 12538.15 170.95 54700.82 88888.00 2015-03-07 23:51:54.500 066 12538.15 170.95 54700.85 88888.00 2015-03-07 23:51:54.625 066 12538.17 170.95 54700.85 88888.00 2015-03-07 23:51:54.750 066 12538.15 171.00 54700.85 88888.00 2015-03-07 23:51:54.875 066 12538.12 171.00 54700.85 88888.00 2015-03-07 23:51:55.000 066 12538.15 170.97 54700.80 88888.00 2015-03-07 23:51:55.125 066 12538.10 170.95 54700.78 88888.00 2015-03-07 23:51:55.250 066 12538.08 170.97 54700.80 88888.00 2015-03-07 23:51:55.375 066 12538.05 170.97 54700.80 88888.00 2015-03-07 23:51:55.500 066 12538.02 170.97 54700.82 88888.00 2015-03-07 23:51:55.625 066 12538.15 171.00 54700.82 88888.00 2015-03-07 23:51:55.750 066 12538.27 171.03 54700.82 88888.00 2015-03-07 23:51:55.875 066 12538.27 171.05 54700.80 88888.00 2015-03-07 23:51:56.000 066 12538.25 171.03 54700.78 88888.00 2015-03-07 23:51:56.125 066 12538.20 171.05 54700.78 88888.00 2015-03-07 23:51:56.250 066 12538.20 171.03 54700.78 88888.00 2015-03-07 23:51:56.375 066 12538.27 171.07 54700.78 88888.00 2015-03-07 23:51:56.500 066 12538.33 171.07 54700.78 88888.00 2015-03-07 23:51:56.625 066 12538.30 171.07 54700.78 88888.00 2015-03-07 23:51:56.750 066 12538.33 171.10 54700.78 88888.00 2015-03-07 23:51:56.875 066 12538.38 171.07 54700.78 88888.00 2015-03-07 23:51:57.000 066 12538.42 171.07 54700.75 88888.00 2015-03-07 23:51:57.125 066 12538.42 171.10 54700.75 88888.00 2015-03-07 23:51:57.250 066 12538.40 171.07 54700.75 88888.00 2015-03-07 23:51:57.375 066 12538.50 171.07 54700.75 88888.00 2015-03-07 23:51:57.500 066 12538.55 171.10 54700.72 88888.00 2015-03-07 23:51:57.625 066 12538.60 171.12 54700.72 88888.00 2015-03-07 23:51:57.750 066 12538.67 171.15 54700.70 88888.00 2015-03-07 23:51:57.875 066 12538.65 171.15 54700.70 88888.00 2015-03-07 23:51:58.000 066 12538.62 171.15 54700.68 88888.00 2015-03-07 23:51:58.125 066 12538.62 171.15 54700.68 88888.00 2015-03-07 23:51:58.250 066 12538.65 171.15 54700.65 88888.00 2015-03-07 23:51:58.375 066 12538.73 171.15 54700.65 88888.00 2015-03-07 23:51:58.500 066 12538.77 171.15 54700.62 88888.00 2015-03-07 23:51:58.625 066 12538.85 171.15 54700.65 88888.00 2015-03-07 23:51:58.750 066 12538.85 171.18 54700.62 88888.00 2015-03-07 23:51:58.875 066 12538.85 171.20 54700.65 88888.00 2015-03-07 23:51:59.000 066 12538.92 171.18 54700.60 88888.00 2015-03-07 23:51:59.125 066 12538.95 171.20 54700.60 88888.00 2015-03-07 23:51:59.250 066 12538.88 171.18 54700.62 88888.00 2015-03-07 23:51:59.375 066 12538.90 171.22 54700.65 88888.00 2015-03-07 23:51:59.500 066 12538.98 171.20 54700.62 88888.00 2015-03-07 23:51:59.625 066 12539.05 171.20 54700.65 88888.00 2015-03-07 23:51:59.750 066 12539.12 171.20 54700.65 88888.00 2015-03-07 23:51:59.875 066 12539.12 171.22 54700.60 88888.00 2015-03-07 23:52:00.000 066 12539.08 171.20 54700.57 88888.00 2015-03-07 23:52:00.125 066 12539.08 171.20 54700.55 88888.00 2015-03-07 23:52:00.250 066 12539.12 171.22 54700.57 88888.00 2015-03-07 23:52:00.375 066 12539.25 171.22 54700.57 88888.00 2015-03-07 23:52:00.500 066 12539.30 171.22 54700.55 88888.00 2015-03-07 23:52:00.625 066 12539.33 171.25 54700.55 88888.00 2015-03-07 23:52:00.750 066 12539.33 171.22 54700.53 88888.00 2015-03-07 23:52:00.875 066 12539.35 171.22 54700.50 88888.00 2015-03-07 23:52:01.000 066 12539.38 171.22 54700.50 88888.00 2015-03-07 23:52:01.125 066 12539.38 171.25 54700.55 88888.00 2015-03-07 23:52:01.250 066 12539.33 171.22 54700.53 88888.00 2015-03-07 23:52:01.375 066 12539.42 171.20 54700.50 88888.00 2015-03-07 23:52:01.500 066 12539.48 171.22 54700.53 88888.00 2015-03-07 23:52:01.625 066 12539.45 171.22 54700.55 88888.00 2015-03-07 23:52:01.750 066 12539.50 171.22 54700.53 88888.00 2015-03-07 23:52:01.875 066 12539.58 171.22 54700.55 88888.00 2015-03-07 23:52:02.000 066 12539.58 171.20 54700.53 88888.00 2015-03-07 23:52:02.125 066 12539.60 171.20 54700.47 88888.00 2015-03-07 23:52:02.250 066 12539.62 171.20 54700.50 88888.00 2015-03-07 23:52:02.375 066 12539.77 171.20 54700.45 88888.00 2015-03-07 23:52:02.500 066 12539.88 171.18 54700.45 88888.00 2015-03-07 23:52:02.625 066 12539.92 171.20 54700.45 88888.00 2015-03-07 23:52:02.750 066 12539.92 171.20 54700.47 88888.00 2015-03-07 23:52:02.875 066 12539.92 171.18 54700.47 88888.00 2015-03-07 23:52:03.000 066 12539.95 171.15 54700.45 88888.00 2015-03-07 23:52:03.125 066 12540.00 171.15 54700.45 88888.00 2015-03-07 23:52:03.250 066 12540.00 171.10 54700.45 88888.00 2015-03-07 23:52:03.375 066 12540.10 171.12 54700.45 88888.00 2015-03-07 23:52:03.500 066 12540.15 171.15 54700.45 88888.00 2015-03-07 23:52:03.625 066 12540.20 171.15 54700.45 88888.00 2015-03-07 23:52:03.750 066 12540.25 171.12 54700.45 88888.00 2015-03-07 23:52:03.875 066 12540.25 171.12 54700.47 88888.00 2015-03-07 23:52:04.000 066 12540.30 171.12 54700.45 88888.00 2015-03-07 23:52:04.125 066 12540.35 171.12 54700.43 88888.00 2015-03-07 23:52:04.250 066 12540.42 171.10 54700.38 88888.00 2015-03-07 23:52:04.375 066 12540.50 171.10 54700.38 88888.00 2015-03-07 23:52:04.500 066 12540.52 171.05 54700.38 88888.00 2015-03-07 23:52:04.625 066 12540.58 171.07 54700.40 88888.00 2015-03-07 23:52:04.750 066 12540.65 171.10 54700.40 88888.00 2015-03-07 23:52:04.875 066 12540.67 171.07 54700.38 88888.00 2015-03-07 23:52:05.000 066 12540.65 171.05 54700.38 88888.00 2015-03-07 23:52:05.125 066 12540.67 171.07 54700.40 88888.00 2015-03-07 23:52:05.250 066 12540.73 171.03 54700.40 88888.00 2015-03-07 23:52:05.375 066 12540.80 171.03 54700.40 88888.00 2015-03-07 23:52:05.500 066 12540.85 171.00 54700.38 88888.00 2015-03-07 23:52:05.625 066 12540.83 171.00 54700.38 88888.00 2015-03-07 23:52:05.750 066 12540.85 170.97 54700.38 88888.00 2015-03-07 23:52:05.875 066 12540.95 171.00 54700.38 88888.00 2015-03-07 23:52:06.000 066 12541.02 171.00 54700.40 88888.00 2015-03-07 23:52:06.125 066 12541.12 170.95 54700.43 88888.00 2015-03-07 23:52:06.250 066 12541.20 170.93 54700.43 88888.00 2015-03-07 23:52:06.375 066 12541.25 170.95 54700.40 88888.00 2015-03-07 23:52:06.500 066 12541.23 170.95 54700.40 88888.00 2015-03-07 23:52:06.625 066 12541.20 170.97 54700.40 88888.00 2015-03-07 23:52:06.750 066 12541.23 170.97 54700.40 88888.00 2015-03-07 23:52:06.875 066 12541.38 170.90 54700.40 88888.00 2015-03-07 23:52:07.000 066 12541.42 170.90 54700.40 88888.00 2015-03-07 23:52:07.125 066 12541.42 170.88 54700.40 88888.00 2015-03-07 23:52:07.250 066 12541.35 170.88 54700.40 88888.00 2015-03-07 23:52:07.375 066 12541.40 170.90 54700.43 88888.00 2015-03-07 23:52:07.500 066 12541.45 170.88 54700.40 88888.00 2015-03-07 23:52:07.625 066 12541.48 170.88 54700.40 88888.00 2015-03-07 23:52:07.750 066 12541.50 170.88 54700.43 88888.00 2015-03-07 23:52:07.875 066 12541.58 170.85 54700.43 88888.00 2015-03-07 23:52:08.000 066 12541.58 170.85 54700.43 88888.00 2015-03-07 23:52:08.125 066 12541.62 170.82 54700.43 88888.00 2015-03-07 23:52:08.250 066 12541.62 170.75 54700.43 88888.00 2015-03-07 23:52:08.375 066 12541.65 170.75 54700.45 88888.00 2015-03-07 23:52:08.500 066 12541.70 170.72 54700.45 88888.00 2015-03-07 23:52:08.625 066 12541.73 170.72 54700.43 88888.00 2015-03-07 23:52:08.750 066 12541.77 170.75 54700.43 88888.00 2015-03-07 23:52:08.875 066 12541.83 170.75 54700.47 88888.00 2015-03-07 23:52:09.000 066 12541.83 170.70 54700.40 88888.00 2015-03-07 23:52:09.125 066 12541.80 170.70 54700.45 88888.00 2015-03-07 23:52:09.250 066 12541.77 170.68 54700.47 88888.00 2015-03-07 23:52:09.375 066 12541.77 170.70 54700.45 88888.00 2015-03-07 23:52:09.500 066 12541.85 170.70 54700.45 88888.00 2015-03-07 23:52:09.625 066 12541.90 170.70 54700.47 88888.00 2015-03-07 23:52:09.750 066 12541.90 170.68 54700.50 88888.00 2015-03-07 23:52:09.875 066 12541.90 170.68 54700.50 88888.00 2015-03-07 23:52:10.000 066 12541.92 170.65 54700.50 88888.00 2015-03-07 23:52:10.125 066 12541.88 170.62 54700.47 88888.00 2015-03-07 23:52:10.250 066 12541.92 170.57 54700.47 88888.00 2015-03-07 23:52:10.375 066 12541.98 170.57 54700.47 88888.00 2015-03-07 23:52:10.500 066 12541.98 170.57 54700.50 88888.00 2015-03-07 23:52:10.625 066 12542.02 170.53 54700.47 88888.00 2015-03-07 23:52:10.750 066 12542.08 170.53 54700.47 88888.00 2015-03-07 23:52:10.875 066 12542.15 170.53 54700.47 88888.00 2015-03-07 23:52:11.000 066 12542.15 170.53 54700.47 88888.00 2015-03-07 23:52:11.125 066 12542.12 170.53 54700.50 88888.00 2015-03-07 23:52:11.250 066 12542.05 170.47 54700.53 88888.00 2015-03-07 23:52:11.375 066 12542.12 170.47 54700.50 88888.00 2015-03-07 23:52:11.500 066 12542.17 170.47 54700.53 88888.00 2015-03-07 23:52:11.625 066 12542.15 170.45 54700.55 88888.00 2015-03-07 23:52:11.750 066 12542.10 170.43 54700.55 88888.00 2015-03-07 23:52:11.875 066 12542.05 170.40 54700.55 88888.00 2015-03-07 23:52:12.000 066 12542.10 170.38 54700.50 88888.00 2015-03-07 23:52:12.125 066 12542.12 170.38 54700.53 88888.00 2015-03-07 23:52:12.250 066 12542.10 170.38 54700.55 88888.00 2015-03-07 23:52:12.375 066 12542.08 170.35 54700.57 88888.00 2015-03-07 23:52:12.500 066 12542.02 170.32 54700.55 88888.00 2015-03-07 23:52:12.625 066 12542.08 170.35 54700.55 88888.00 2015-03-07 23:52:12.750 066 12542.12 170.32 54700.57 88888.00 2015-03-07 23:52:12.875 066 12542.12 170.28 54700.57 88888.00 2015-03-07 23:52:13.000 066 12542.15 170.22 54700.57 88888.00 2015-03-07 23:52:13.125 066 12542.20 170.22 54700.60 88888.00 2015-03-07 23:52:13.250 066 12542.17 170.18 54700.60 88888.00 2015-03-07 23:52:13.375 066 12542.17 170.18 54700.62 88888.00 2015-03-07 23:52:13.500 066 12542.23 170.18 54700.65 88888.00 2015-03-07 23:52:13.625 066 12542.23 170.18 54700.62 88888.00 2015-03-07 23:52:13.750 066 12542.25 170.15 54700.65 88888.00 2015-03-07 23:52:13.875 066 12542.17 170.15 54700.65 88888.00 2015-03-07 23:52:14.000 066 12542.17 170.12 54700.62 88888.00 2015-03-07 23:52:14.125 066 12542.23 170.10 54700.65 88888.00 2015-03-07 23:52:14.250 066 12542.20 170.03 54700.65 88888.00 2015-03-07 23:52:14.375 066 12542.25 170.05 54700.65 88888.00 2015-03-07 23:52:14.500 066 12542.25 170.05 54700.68 88888.00 2015-03-07 23:52:14.625 066 12542.25 170.00 54700.70 88888.00 2015-03-07 23:52:14.750 066 12542.25 169.97 54700.70 88888.00 2015-03-07 23:52:14.875 066 12542.25 169.97 54700.70 88888.00 2015-03-07 23:52:15.000 066 12542.25 169.95 54700.70 88888.00 2015-03-07 23:52:15.125 066 12542.20 169.93 54700.75 88888.00 2015-03-07 23:52:15.250 066 12542.17 169.88 54700.75 88888.00 2015-03-07 23:52:15.375 066 12542.20 169.90 54700.75 88888.00 2015-03-07 23:52:15.500 066 12542.10 169.93 54700.75 88888.00 2015-03-07 23:52:15.625 066 12542.10 169.90 54700.78 88888.00 2015-03-07 23:52:15.750 066 12542.15 169.82 54700.75 88888.00 2015-03-07 23:52:15.875 066 12542.15 169.80 54700.78 88888.00 2015-03-07 23:52:16.000 066 12542.10 169.82 54700.78 88888.00 2015-03-07 23:52:16.125 066 12542.08 169.80 54700.80 88888.00 2015-03-07 23:52:16.250 066 12542.05 169.78 54700.80 88888.00 2015-03-07 23:52:16.375 066 12542.08 169.78 54700.82 88888.00 2015-03-07 23:52:16.500 066 12542.00 169.78 54700.82 88888.00 2015-03-07 23:52:16.625 066 12541.92 169.75 54700.82 88888.00 2015-03-07 23:52:16.750 066 12541.98 169.72 54700.80 88888.00 2015-03-07 23:52:16.875 066 12542.10 169.70 54700.80 88888.00 2015-03-07 23:52:17.000 066 12542.15 169.70 54700.80 88888.00 2015-03-07 23:52:17.125 066 12542.15 169.72 54700.82 88888.00 2015-03-07 23:52:17.250 066 12542.08 169.70 54700.85 88888.00 2015-03-07 23:52:17.375 066 12542.02 169.68 54700.88 88888.00 2015-03-07 23:52:17.500 066 12541.98 169.68 54700.88 88888.00 2015-03-07 23:52:17.625 066 12541.95 169.65 54700.88 88888.00 2015-03-07 23:52:17.750 066 12541.90 169.65 54700.88 88888.00 2015-03-07 23:52:17.875 066 12541.90 169.65 54700.90 88888.00 2015-03-07 23:52:18.000 066 12541.90 169.65 54700.88 88888.00 2015-03-07 23:52:18.125 066 12541.90 169.68 54700.88 88888.00 2015-03-07 23:52:18.250 066 12541.92 169.65 54700.88 88888.00 2015-03-07 23:52:18.375 066 12541.90 169.62 54700.85 88888.00 2015-03-07 23:52:18.500 066 12541.88 169.62 54700.88 88888.00 2015-03-07 23:52:18.625 066 12541.83 169.62 54700.88 88888.00 2015-03-07 23:52:18.750 066 12541.85 169.68 54700.90 88888.00 2015-03-07 23:52:18.875 066 12541.88 169.68 54700.95 88888.00 2015-03-07 23:52:19.000 066 12541.92 169.70 54700.93 88888.00 2015-03-07 23:52:19.125 066 12541.88 169.68 54700.93 88888.00 2015-03-07 23:52:19.250 066 12541.77 169.62 54700.93 88888.00 2015-03-07 23:52:19.375 066 12541.80 169.65 54700.93 88888.00 2015-03-07 23:52:19.500 066 12541.77 169.65 54700.95 88888.00 2015-03-07 23:52:19.625 066 12541.83 169.65 54700.97 88888.00 2015-03-07 23:52:19.750 066 12541.90 169.65 54700.95 88888.00 2015-03-07 23:52:19.875 066 12541.88 169.68 54700.95 88888.00 2015-03-07 23:52:20.000 066 12541.85 169.68 54700.93 88888.00 2015-03-07 23:52:20.125 066 12541.88 169.70 54700.93 88888.00 2015-03-07 23:52:20.250 066 12541.88 169.70 54700.93 88888.00 2015-03-07 23:52:20.375 066 12541.77 169.70 54700.95 88888.00 2015-03-07 23:52:20.500 066 12541.75 169.70 54700.95 88888.00 2015-03-07 23:52:20.625 066 12541.83 169.70 54700.97 88888.00 2015-03-07 23:52:20.750 066 12541.90 169.70 54701.00 88888.00 2015-03-07 23:52:20.875 066 12541.90 169.75 54701.00 88888.00 2015-03-07 23:52:21.000 066 12541.88 169.75 54701.00 88888.00 2015-03-07 23:52:21.125 066 12541.88 169.78 54701.00 88888.00 2015-03-07 23:52:21.250 066 12541.85 169.75 54700.97 88888.00 2015-03-07 23:52:21.375 066 12541.92 169.75 54700.97 88888.00 2015-03-07 23:52:21.500 066 12541.98 169.75 54701.00 88888.00 2015-03-07 23:52:21.625 066 12541.90 169.78 54700.97 88888.00 2015-03-07 23:52:21.750 066 12541.90 169.78 54700.97 88888.00 2015-03-07 23:52:21.875 066 12541.88 169.80 54701.00 88888.00 2015-03-07 23:52:22.000 066 12541.88 169.85 54700.97 88888.00 2015-03-07 23:52:22.125 066 12541.90 169.85 54701.00 88888.00 2015-03-07 23:52:22.250 066 12541.95 169.82 54701.00 88888.00 2015-03-07 23:52:22.375 066 12542.00 169.85 54701.00 88888.00 2015-03-07 23:52:22.500 066 12542.08 169.88 54701.00 88888.00 2015-03-07 23:52:22.625 066 12542.10 169.85 54701.03 88888.00 2015-03-07 23:52:22.750 066 12542.08 169.88 54701.00 88888.00 2015-03-07 23:52:22.875 066 12542.08 169.88 54701.03 88888.00 2015-03-07 23:52:23.000 066 12542.12 169.88 54701.03 88888.00 2015-03-07 23:52:23.125 066 12542.15 169.93 54701.03 88888.00 2015-03-07 23:52:23.250 066 12542.12 169.93 54701.00 88888.00 2015-03-07 23:52:23.375 066 12542.15 169.95 54701.00 88888.00 2015-03-07 23:52:23.500 066 12542.23 169.97 54701.03 88888.00 2015-03-07 23:52:23.625 066 12542.25 169.95 54700.97 88888.00 2015-03-07 23:52:23.750 066 12542.27 169.90 54700.95 88888.00 2015-03-07 23:52:23.875 066 12542.30 169.93 54701.00 88888.00 2015-03-07 23:52:24.000 066 12542.35 169.93 54701.00 88888.00 2015-03-07 23:52:24.125 066 12542.42 169.95 54701.00 88888.00 2015-03-07 23:52:24.250 066 12542.42 169.95 54701.00 88888.00 2015-03-07 23:52:24.375 066 12542.42 170.00 54701.00 88888.00 2015-03-07 23:52:24.500 066 12542.42 170.03 54701.00 88888.00 2015-03-07 23:52:24.625 066 12542.50 170.03 54701.00 88888.00 2015-03-07 23:52:24.750 066 12542.52 170.05 54701.00 88888.00 2015-03-07 23:52:24.875 066 12542.50 170.05 54700.97 88888.00 2015-03-07 23:52:25.000 066 12542.48 170.03 54700.97 88888.00 2015-03-07 23:52:25.125 066 12542.58 170.03 54700.95 88888.00 2015-03-07 23:52:25.250 066 12542.62 170.07 54700.97 88888.00 2015-03-07 23:52:25.375 066 12542.70 170.10 54701.00 88888.00 2015-03-07 23:52:25.500 066 12542.67 170.10 54701.00 88888.00 2015-03-07 23:52:25.625 066 12542.67 170.10 54701.03 88888.00 2015-03-07 23:52:25.750 066 12542.75 170.12 54701.00 88888.00 2015-03-07 23:52:25.875 066 12542.88 170.12 54701.00 88888.00 2015-03-07 23:52:26.000 066 12543.05 170.20 54701.00 88888.00 2015-03-07 23:52:26.125 066 12543.08 170.20 54701.00 88888.00 2015-03-07 23:52:26.250 066 12542.92 170.15 54700.97 88888.00 2015-03-07 23:52:26.375 066 12542.90 170.18 54700.95 88888.00 2015-03-07 23:52:26.500 066 12542.92 170.18 54700.95 88888.00 2015-03-07 23:52:26.625 066 12543.05 170.18 54700.97 88888.00 2015-03-07 23:52:26.750 066 12543.12 170.20 54701.00 88888.00 2015-03-07 23:52:26.875 066 12543.17 170.22 54701.03 88888.00 2015-03-07 23:52:27.000 066 12543.20 170.25 54701.05 88888.00 2015-03-07 23:52:27.125 066 12543.25 170.22 54701.03 88888.00 2015-03-07 23:52:27.250 066 12543.27 170.25 54701.05 88888.00 2015-03-07 23:52:27.375 066 12543.33 170.28 54701.05 88888.00 2015-03-07 23:52:27.500 066 12543.35 170.30 54701.05 88888.00 2015-03-07 23:52:27.625 066 12543.38 170.32 54701.05 88888.00 2015-03-07 23:52:27.750 066 12543.48 170.32 54701.05 88888.00 2015-03-07 23:52:27.875 066 12543.55 170.35 54701.05 88888.00 2015-03-07 23:52:28.000 066 12543.60 170.35 54701.05 88888.00 2015-03-07 23:52:28.125 066 12543.60 170.38 54701.07 88888.00 2015-03-07 23:52:28.250 066 12543.55 170.35 54701.05 88888.00 2015-03-07 23:52:28.375 066 12543.62 170.38 54701.00 88888.00 2015-03-07 23:52:28.500 066 12543.67 170.38 54701.03 88888.00 2015-03-07 23:52:28.625 066 12543.65 170.38 54701.03 88888.00 2015-03-07 23:52:28.750 066 12543.67 170.38 54700.97 88888.00 2015-03-07 23:52:28.875 066 12543.75 170.38 54700.97 88888.00 2015-03-07 23:52:29.000 066 12543.80 170.40 54700.97 88888.00 2015-03-07 23:52:29.125 066 12543.83 170.40 54701.03 88888.00 2015-03-07 23:52:29.250 066 12543.83 170.43 54701.00 88888.00 2015-03-07 23:52:29.375 066 12543.90 170.43 54701.00 88888.00 2015-03-07 23:52:29.500 066 12543.92 170.43 54701.00 88888.00 2015-03-07 23:52:29.625 066 12543.90 170.43 54701.03 88888.00 2015-03-07 23:52:29.750 066 12543.85 170.43 54700.97 88888.00 2015-03-07 23:52:29.875 066 12543.90 170.43 54700.97 88888.00 2015-03-07 23:52:30.000 066 12544.00 170.40 54700.97 88888.00 2015-03-07 23:52:30.125 066 12544.08 170.43 54700.97 88888.00 2015-03-07 23:52:30.250 066 12544.02 170.45 54701.00 88888.00 2015-03-07 23:52:30.375 066 12544.00 170.45 54701.00 88888.00 2015-03-07 23:52:30.500 066 12544.02 170.45 54701.03 88888.00 2015-03-07 23:52:30.625 066 12544.12 170.50 54701.03 88888.00 2015-03-07 23:52:30.750 066 12544.17 170.47 54701.03 88888.00 2015-03-07 23:52:30.875 066 12544.12 170.45 54701.00 88888.00 2015-03-07 23:52:31.000 066 12544.15 170.47 54701.03 88888.00 2015-03-07 23:52:31.125 066 12544.20 170.47 54701.03 88888.00 2015-03-07 23:52:31.250 066 12544.17 170.47 54701.05 88888.00 2015-03-07 23:52:31.375 066 12544.25 170.47 54701.07 88888.00 2015-03-07 23:52:31.500 066 12544.27 170.50 54701.07 88888.00 2015-03-07 23:52:31.625 066 12544.25 170.50 54701.05 88888.00 2015-03-07 23:52:31.750 066 12544.17 170.50 54701.05 88888.00 2015-03-07 23:52:31.875 066 12544.17 170.50 54701.07 88888.00 2015-03-07 23:52:32.000 066 12544.25 170.47 54701.07 88888.00 2015-03-07 23:52:32.125 066 12544.25 170.50 54701.12 88888.00 2015-03-07 23:52:32.250 066 12544.20 170.47 54701.10 88888.00 2015-03-07 23:52:32.375 066 12544.23 170.50 54701.07 88888.00 2015-03-07 23:52:32.500 066 12544.23 170.50 54701.10 88888.00 2015-03-07 23:52:32.625 066 12544.23 170.53 54701.12 88888.00 2015-03-07 23:52:32.750 066 12544.25 170.47 54701.12 88888.00 2015-03-07 23:52:32.875 066 12544.27 170.47 54701.15 88888.00 2015-03-07 23:52:33.000 066 12544.23 170.47 54701.12 88888.00 2015-03-07 23:52:33.125 066 12544.15 170.47 54701.15 88888.00 2015-03-07 23:52:33.250 066 12544.10 170.45 54701.15 88888.00 2015-03-07 23:52:33.375 066 12544.12 170.45 54701.15 88888.00 2015-03-07 23:52:33.500 066 12544.15 170.47 54701.15 88888.00 2015-03-07 23:52:33.625 066 12544.15 170.47 54701.18 88888.00 2015-03-07 23:52:33.750 066 12544.12 170.45 54701.20 88888.00 2015-03-07 23:52:33.875 066 12544.08 170.47 54701.22 88888.00 2015-03-07 23:52:34.000 066 12544.08 170.47 54701.20 88888.00 2015-03-07 23:52:34.125 066 12544.10 170.45 54701.22 88888.00 2015-03-07 23:52:34.250 066 12544.08 170.40 54701.25 88888.00 2015-03-07 23:52:34.375 066 12544.12 170.45 54701.25 88888.00 2015-03-07 23:52:34.500 066 12544.15 170.45 54701.25 88888.00 2015-03-07 23:52:34.625 066 12544.05 170.40 54701.22 88888.00 2015-03-07 23:52:34.750 066 12544.05 170.40 54701.25 88888.00 2015-03-07 23:52:34.875 066 12544.08 170.40 54701.28 88888.00 2015-03-07 23:52:35.000 066 12544.12 170.40 54701.28 88888.00 2015-03-07 23:52:35.125 066 12544.12 170.40 54701.28 88888.00 2015-03-07 23:52:35.250 066 12544.10 170.38 54701.30 88888.00 2015-03-07 23:52:35.375 066 12544.12 170.38 54701.32 88888.00 2015-03-07 23:52:35.500 066 12544.10 170.38 54701.32 88888.00 2015-03-07 23:52:35.625 066 12544.05 170.35 54701.32 88888.00 2015-03-07 23:52:35.750 066 12544.08 170.32 54701.30 88888.00 2015-03-07 23:52:35.875 066 12544.02 170.30 54701.32 88888.00 2015-03-07 23:52:36.000 066 12543.98 170.30 54701.32 88888.00 2015-03-07 23:52:36.125 066 12543.98 170.30 54701.32 88888.00 2015-03-07 23:52:36.250 066 12543.95 170.28 54701.35 88888.00 2015-03-07 23:52:36.375 066 12543.90 170.25 54701.35 88888.00 2015-03-07 23:52:36.500 066 12543.88 170.25 54701.38 88888.00 2015-03-07 23:52:36.625 066 12543.92 170.25 54701.43 88888.00 2015-03-07 23:52:36.750 066 12543.95 170.25 54701.43 88888.00 2015-03-07 23:52:36.875 066 12543.92 170.20 54701.43 88888.00 2015-03-07 23:52:37.000 066 12543.92 170.18 54701.40 88888.00 2015-03-07 23:52:37.125 066 12543.88 170.15 54701.43 88888.00 2015-03-07 23:52:37.250 066 12543.83 170.12 54701.45 88888.00 2015-03-07 23:52:37.375 066 12543.88 170.15 54701.47 88888.00 2015-03-07 23:52:37.500 066 12543.90 170.12 54701.47 88888.00 2015-03-07 23:52:37.625 066 12543.85 170.12 54701.50 88888.00 2015-03-07 23:52:37.750 066 12543.85 170.15 54701.53 88888.00 2015-03-07 23:52:37.875 066 12543.83 170.10 54701.53 88888.00 2015-03-07 23:52:38.000 066 12543.83 170.07 54701.53 88888.00 2015-03-07 23:52:38.125 066 12543.77 170.07 54701.55 88888.00 2015-03-07 23:52:38.250 066 12543.77 170.05 54701.55 88888.00 2015-03-07 23:52:38.375 066 12543.75 170.05 54701.55 88888.00 2015-03-07 23:52:38.500 066 12543.73 170.00 54701.57 88888.00 2015-03-07 23:52:38.625 066 12543.73 169.97 54701.57 88888.00 2015-03-07 23:52:38.750 066 12543.70 169.97 54701.57 88888.00 2015-03-07 23:52:38.875 066 12543.70 169.97 54701.57 88888.00 2015-03-07 23:52:39.000 066 12543.67 169.97 54701.57 88888.00 2015-03-07 23:52:39.125 066 12543.62 169.95 54701.60 88888.00 2015-03-07 23:52:39.250 066 12543.58 169.93 54701.60 88888.00 2015-03-07 23:52:39.375 066 12543.55 169.90 54701.60 88888.00 2015-03-07 23:52:39.500 066 12543.58 169.88 54701.57 88888.00 2015-03-07 23:52:39.625 066 12543.60 169.85 54701.57 88888.00 2015-03-07 23:52:39.750 066 12543.55 169.80 54701.60 88888.00 2015-03-07 23:52:39.875 066 12543.58 169.80 54701.60 88888.00 2015-03-07 23:52:40.000 066 12543.55 169.80 54701.65 88888.00 2015-03-07 23:52:40.125 066 12543.58 169.78 54701.68 88888.00 2015-03-07 23:52:40.250 066 12543.52 169.75 54701.68 88888.00 2015-03-07 23:52:40.375 066 12543.55 169.72 54701.68 88888.00 2015-03-07 23:52:40.500 066 12543.50 169.72 54701.68 88888.00 2015-03-07 23:52:40.625 066 12543.52 169.70 54701.70 88888.00 2015-03-07 23:52:40.750 066 12543.52 169.70 54701.70 88888.00 2015-03-07 23:52:40.875 066 12543.58 169.65 54701.70 88888.00 2015-03-07 23:52:41.000 066 12543.55 169.65 54701.70 88888.00 2015-03-07 23:52:41.125 066 12543.52 169.65 54701.72 88888.00 2015-03-07 23:52:41.250 066 12543.40 169.62 54701.78 88888.00 2015-03-07 23:52:41.375 066 12543.38 169.62 54701.78 88888.00 2015-03-07 23:52:41.500 066 12543.42 169.60 54701.72 88888.00 2015-03-07 23:52:41.625 066 12543.50 169.57 54701.72 88888.00 2015-03-07 23:52:41.750 066 12543.62 169.57 54701.72 88888.00 2015-03-07 23:52:41.875 066 12543.62 169.57 54701.75 88888.00 2015-03-07 23:52:42.000 066 12543.58 169.55 54701.70 88888.00 2015-03-07 23:52:42.125 066 12543.52 169.53 54701.72 88888.00 2015-03-07 23:52:42.250 066 12543.55 169.47 54701.75 88888.00 2015-03-07 23:52:42.375 066 12543.60 169.50 54701.75 88888.00 2015-03-07 23:52:42.500 066 12543.55 169.50 54701.75 88888.00 2015-03-07 23:52:42.625 066 12543.48 169.45 54701.75 88888.00 2015-03-07 23:52:42.750 066 12543.52 169.43 54701.75 88888.00 2015-03-07 23:52:42.875 066 12543.55 169.43 54701.78 88888.00 2015-03-07 23:52:43.000 066 12543.58 169.40 54701.75 88888.00 2015-03-07 23:52:43.125 066 12543.55 169.38 54701.78 88888.00 2015-03-07 23:52:43.250 066 12543.48 169.32 54701.75 88888.00 2015-03-07 23:52:43.375 066 12543.45 169.30 54701.75 88888.00 2015-03-07 23:52:43.500 066 12543.50 169.30 54701.75 88888.00 2015-03-07 23:52:43.625 066 12543.58 169.30 54701.80 88888.00 2015-03-07 23:52:43.750 066 12543.60 169.28 54701.82 88888.00 2015-03-07 23:52:43.875 066 12543.60 169.25 54701.78 88888.00 2015-03-07 23:52:44.000 066 12543.62 169.25 54701.78 88888.00 2015-03-07 23:52:44.125 066 12543.60 169.28 54701.80 88888.00 2015-03-07 23:52:44.250 066 12543.62 169.25 54701.82 88888.00 2015-03-07 23:52:44.375 066 12543.62 169.22 54701.82 88888.00 2015-03-07 23:52:44.500 066 12543.55 169.22 54701.82 88888.00 2015-03-07 23:52:44.625 066 12543.62 169.22 54701.82 88888.00 2015-03-07 23:52:44.750 066 12543.62 169.20 54701.80 88888.00 2015-03-07 23:52:44.875 066 12543.60 169.20 54701.80 88888.00 2015-03-07 23:52:45.000 066 12543.60 169.22 54701.82 88888.00 2015-03-07 23:52:45.125 066 12543.65 169.20 54701.88 88888.00 2015-03-07 23:52:45.250 066 12543.75 169.18 54701.85 88888.00 2015-03-07 23:52:45.375 066 12543.85 169.20 54701.88 88888.00 2015-03-07 23:52:45.500 066 12543.80 169.15 54701.85 88888.00 2015-03-07 23:52:45.625 066 12543.77 169.18 54701.88 88888.00 2015-03-07 23:52:45.750 066 12543.80 169.15 54701.90 88888.00 2015-03-07 23:52:45.875 066 12543.88 169.12 54701.88 88888.00 2015-03-07 23:52:46.000 066 12543.90 169.07 54701.88 88888.00 2015-03-07 23:52:46.125 066 12543.83 169.10 54701.85 88888.00 2015-03-07 23:52:46.250 066 12543.80 169.07 54701.85 88888.00 2015-03-07 23:52:46.375 066 12543.88 169.10 54701.88 88888.00 2015-03-07 23:52:46.500 066 12543.83 169.10 54701.88 88888.00 2015-03-07 23:52:46.625 066 12543.83 169.10 54701.88 88888.00 2015-03-07 23:52:46.750 066 12543.85 169.10 54701.85 88888.00 2015-03-07 23:52:46.875 066 12543.92 169.05 54701.88 88888.00 2015-03-07 23:52:47.000 066 12543.98 169.05 54701.85 88888.00 2015-03-07 23:52:47.125 066 12543.98 169.07 54701.85 88888.00 2015-03-07 23:52:47.250 066 12543.92 169.05 54701.90 88888.00 2015-03-07 23:52:47.375 066 12543.98 169.07 54701.88 88888.00 2015-03-07 23:52:47.500 066 12543.98 169.07 54701.85 88888.00 2015-03-07 23:52:47.625 066 12543.98 169.05 54701.85 88888.00 2015-03-07 23:52:47.750 066 12544.02 169.05 54701.82 88888.00 2015-03-07 23:52:47.875 066 12544.08 169.03 54701.85 88888.00 2015-03-07 23:52:48.000 066 12544.12 169.05 54701.82 88888.00 2015-03-07 23:52:48.125 066 12544.12 169.05 54701.85 88888.00 2015-03-07 23:52:48.250 066 12544.10 169.03 54701.85 88888.00 2015-03-07 23:52:48.375 066 12544.10 169.03 54701.85 88888.00 2015-03-07 23:52:48.500 066 12544.12 169.03 54701.88 88888.00 2015-03-07 23:52:48.625 066 12544.17 169.05 54701.88 88888.00 2015-03-07 23:52:48.750 066 12544.20 169.03 54701.88 88888.00 2015-03-07 23:52:48.875 066 12544.25 169.07 54701.88 88888.00 2015-03-07 23:52:49.000 066 12544.27 169.07 54701.85 88888.00 2015-03-07 23:52:49.125 066 12544.25 169.05 54701.88 88888.00 2015-03-07 23:52:49.250 066 12544.25 169.03 54701.85 88888.00 2015-03-07 23:52:49.375 066 12544.40 169.07 54701.88 88888.00 2015-03-07 23:52:49.500 066 12544.45 169.07 54701.88 88888.00 2015-03-07 23:52:49.625 066 12544.48 169.12 54701.88 88888.00 2015-03-07 23:52:49.750 066 12544.48 169.12 54701.85 88888.00 2015-03-07 23:52:49.875 066 12544.55 169.10 54701.85 88888.00 2015-03-07 23:52:50.000 066 12544.52 169.07 54701.80 88888.00 2015-03-07 23:52:50.125 066 12544.52 169.10 54701.82 88888.00 2015-03-07 23:52:50.250 066 12544.55 169.10 54701.85 88888.00 2015-03-07 23:52:50.375 066 12544.62 169.10 54701.88 88888.00 2015-03-07 23:52:50.500 066 12544.65 169.12 54701.85 88888.00 2015-03-07 23:52:50.625 066 12544.67 169.12 54701.80 88888.00 2015-03-07 23:52:50.750 066 12544.70 169.12 54701.85 88888.00 2015-03-07 23:52:50.875 066 12544.70 169.15 54701.88 88888.00 2015-03-07 23:52:51.000 066 12544.73 169.15 54701.88 88888.00 2015-03-07 23:52:51.125 066 12544.75 169.18 54701.90 88888.00 2015-03-07 23:52:51.250 066 12544.73 169.15 54701.88 88888.00 2015-03-07 23:52:51.375 066 12544.80 169.18 54701.88 88888.00 2015-03-07 23:52:51.500 066 12544.88 169.20 54701.88 88888.00 2015-03-07 23:52:51.625 066 12544.92 169.18 54701.90 88888.00 2015-03-07 23:52:51.750 066 12544.85 169.20 54701.90 88888.00 2015-03-07 23:52:51.875 066 12544.83 169.18 54701.88 88888.00 2015-03-07 23:52:52.000 066 12544.83 169.18 54701.80 88888.00 2015-03-07 23:52:52.125 066 12544.88 169.20 54701.85 88888.00 2015-03-07 23:52:52.250 066 12544.90 169.25 54701.90 88888.00 2015-03-07 23:52:52.375 066 12544.90 169.28 54701.90 88888.00 2015-03-07 23:52:52.500 066 12544.90 169.28 54701.90 88888.00 2015-03-07 23:52:52.625 066 12544.92 169.25 54701.90 88888.00 2015-03-07 23:52:52.750 066 12544.98 169.28 54701.90 88888.00 2015-03-07 23:52:52.875 066 12544.98 169.30 54701.95 88888.00 2015-03-07 23:52:53.000 066 12545.00 169.32 54701.93 88888.00 2015-03-07 23:52:53.125 066 12545.02 169.35 54701.90 88888.00 2015-03-07 23:52:53.250 066 12544.95 169.32 54701.90 88888.00 2015-03-07 23:52:53.375 066 12544.95 169.32 54701.88 88888.00 2015-03-07 23:52:53.500 066 12544.95 169.35 54701.90 88888.00 2015-03-07 23:52:53.625 066 12544.95 169.35 54701.90 88888.00 2015-03-07 23:52:53.750 066 12545.05 169.32 54701.88 88888.00 2015-03-07 23:52:53.875 066 12545.10 169.32 54701.88 88888.00 2015-03-07 23:52:54.000 066 12545.08 169.35 54701.88 88888.00 2015-03-07 23:52:54.125 066 12545.08 169.40 54701.93 88888.00 2015-03-07 23:52:54.250 066 12545.05 169.38 54701.93 88888.00 2015-03-07 23:52:54.375 066 12545.12 169.38 54701.93 88888.00 2015-03-07 23:52:54.500 066 12545.15 169.43 54701.93 88888.00 2015-03-07 23:52:54.625 066 12545.15 169.40 54701.88 88888.00 2015-03-07 23:52:54.750 066 12545.15 169.38 54701.82 88888.00 2015-03-07 23:52:54.875 066 12545.20 169.40 54701.88 88888.00 2015-03-07 23:52:55.000 066 12545.25 169.43 54701.90 88888.00 2015-03-07 23:52:55.125 066 12545.25 169.40 54701.90 88888.00 2015-03-07 23:52:55.250 066 12545.20 169.40 54701.93 88888.00 2015-03-07 23:52:55.375 066 12545.25 169.43 54701.90 88888.00 2015-03-07 23:52:55.500 066 12545.23 169.43 54701.95 88888.00 2015-03-07 23:52:55.625 066 12545.23 169.45 54701.97 88888.00 2015-03-07 23:52:55.750 066 12545.23 169.47 54701.95 88888.00 2015-03-07 23:52:55.875 066 12545.30 169.45 54701.93 88888.00 2015-03-07 23:52:56.000 066 12545.40 169.45 54701.95 88888.00 2015-03-07 23:52:56.125 066 12545.42 169.45 54701.95 88888.00 2015-03-07 23:52:56.250 066 12545.38 169.43 54701.93 88888.00 2015-03-07 23:52:56.375 066 12545.42 169.47 54701.95 88888.00 2015-03-07 23:52:56.500 066 12545.48 169.47 54701.95 88888.00 2015-03-07 23:52:56.625 066 12545.45 169.47 54701.97 88888.00 2015-03-07 23:52:56.750 066 12545.48 169.47 54701.97 88888.00 2015-03-07 23:52:56.875 066 12545.42 169.47 54702.00 88888.00 2015-03-07 23:52:57.000 066 12545.35 169.45 54702.00 88888.00 2015-03-07 23:52:57.125 066 12545.33 169.43 54701.97 88888.00 2015-03-07 23:52:57.250 066 12545.33 169.45 54702.00 88888.00 2015-03-07 23:52:57.375 066 12545.42 169.47 54702.00 88888.00 2015-03-07 23:52:57.500 066 12545.45 169.45 54702.00 88888.00 2015-03-07 23:52:57.625 066 12545.42 169.45 54702.00 88888.00 2015-03-07 23:52:57.750 066 12545.48 169.47 54702.00 88888.00 2015-03-07 23:52:57.875 066 12545.42 169.45 54701.97 88888.00 2015-03-07 23:52:58.000 066 12545.38 169.43 54701.97 88888.00 2015-03-07 23:52:58.125 066 12545.38 169.45 54702.00 88888.00 2015-03-07 23:52:58.250 066 12545.40 169.40 54702.00 88888.00 2015-03-07 23:52:58.375 066 12545.45 169.40 54702.03 88888.00 2015-03-07 23:52:58.500 066 12545.40 169.40 54702.03 88888.00 2015-03-07 23:52:58.625 066 12545.45 169.43 54702.03 88888.00 2015-03-07 23:52:58.750 066 12545.52 169.43 54702.03 88888.00 2015-03-07 23:52:58.875 066 12545.48 169.40 54702.05 88888.00 2015-03-07 23:52:59.000 066 12545.45 169.38 54702.03 88888.00 2015-03-07 23:52:59.125 066 12545.45 169.38 54702.00 88888.00 2015-03-07 23:52:59.250 066 12545.38 169.32 54702.03 88888.00 2015-03-07 23:52:59.375 066 12545.38 169.35 54702.05 88888.00 2015-03-07 23:52:59.500 066 12545.40 169.38 54702.07 88888.00 2015-03-07 23:52:59.625 066 12545.40 169.35 54702.07 88888.00 2015-03-07 23:52:59.750 066 12545.35 169.35 54702.07 88888.00 2015-03-07 23:52:59.875 066 12545.35 169.32 54702.10 88888.00 2015-03-07 23:53:00.000 066 12545.38 169.32 54702.10 88888.00 2015-03-07 23:53:00.125 066 12545.42 169.30 54702.12 88888.00 2015-03-07 23:53:00.250 066 12545.33 169.25 54702.12 88888.00 2015-03-07 23:53:00.375 066 12545.38 169.30 54702.12 88888.00 2015-03-07 23:53:00.500 066 12545.45 169.30 54702.12 88888.00 2015-03-07 23:53:00.625 066 12545.48 169.30 54702.12 88888.00 2015-03-07 23:53:00.750 066 12545.45 169.28 54702.12 88888.00 2015-03-07 23:53:00.875 066 12545.42 169.28 54702.12 88888.00 2015-03-07 23:53:01.000 066 12545.40 169.28 54702.15 88888.00 2015-03-07 23:53:01.125 066 12545.40 169.22 54702.18 88888.00 2015-03-07 23:53:01.250 066 12545.35 169.20 54702.20 88888.00 2015-03-07 23:53:01.375 066 12545.35 169.22 54702.18 88888.00 2015-03-07 23:53:01.500 066 12545.35 169.20 54702.20 88888.00 2015-03-07 23:53:01.625 066 12545.38 169.15 54702.20 88888.00 2015-03-07 23:53:01.750 066 12545.35 169.18 54702.25 88888.00 2015-03-07 23:53:01.875 066 12545.42 169.18 54702.28 88888.00 2015-03-07 23:53:02.000 066 12545.40 169.15 54702.25 88888.00 2015-03-07 23:53:02.125 066 12545.33 169.12 54702.30 88888.00 2015-03-07 23:53:02.250 066 12545.38 169.07 54702.30 88888.00 2015-03-07 23:53:02.375 066 12545.45 169.07 54702.30 88888.00 2015-03-07 23:53:02.500 066 12545.40 169.12 54702.32 88888.00 2015-03-07 23:53:02.625 066 12545.42 169.10 54702.32 88888.00 2015-03-07 23:53:02.750 066 12545.40 169.07 54702.32 88888.00 2015-03-07 23:53:02.875 066 12545.42 169.05 54702.32 88888.00 2015-03-07 23:53:03.000 066 12545.48 169.03 54702.30 88888.00 2015-03-07 23:53:03.125 066 12545.45 169.03 54702.30 88888.00 2015-03-07 23:53:03.250 066 12545.42 169.00 54702.32 88888.00 2015-03-07 23:53:03.375 066 12545.42 168.97 54702.35 88888.00 2015-03-07 23:53:03.500 066 12545.40 169.00 54702.35 88888.00 2015-03-07 23:53:03.625 066 12545.33 168.97 54702.32 88888.00 2015-03-07 23:53:03.750 066 12545.27 168.95 54702.35 88888.00 2015-03-07 23:53:03.875 066 12545.30 168.93 54702.35 88888.00 2015-03-07 23:53:04.000 066 12545.33 168.93 54702.35 88888.00 2015-03-07 23:53:04.125 066 12545.35 168.90 54702.38 88888.00 2015-03-07 23:53:04.250 066 12545.42 168.88 54702.40 88888.00 2015-03-07 23:53:04.375 066 12545.45 168.88 54702.40 88888.00 2015-03-07 23:53:04.500 066 12545.42 168.82 54702.40 88888.00 2015-03-07 23:53:04.625 066 12545.40 168.82 54702.43 88888.00 2015-03-07 23:53:04.750 066 12545.40 168.80 54702.43 88888.00 2015-03-07 23:53:04.875 066 12545.35 168.82 54702.43 88888.00 2015-03-07 23:53:05.000 066 12545.27 168.78 54702.43 88888.00 2015-03-07 23:53:05.125 066 12545.30 168.82 54702.43 88888.00 2015-03-07 23:53:05.250 066 12545.25 168.78 54702.43 88888.00 2015-03-07 23:53:05.375 066 12545.25 168.75 54702.45 88888.00 2015-03-07 23:53:05.500 066 12545.25 168.75 54702.45 88888.00 2015-03-07 23:53:05.625 066 12545.27 168.75 54702.45 88888.00 2015-03-07 23:53:05.750 066 12545.30 168.75 54702.45 88888.00 2015-03-07 23:53:05.875 066 12545.33 168.75 54702.43 88888.00 2015-03-07 23:53:06.000 066 12545.35 168.75 54702.40 88888.00 2015-03-07 23:53:06.125 066 12545.40 168.75 54702.43 88888.00 2015-03-07 23:53:06.250 066 12545.33 168.70 54702.47 88888.00 2015-03-07 23:53:06.375 066 12545.35 168.70 54702.47 88888.00 2015-03-07 23:53:06.500 066 12545.30 168.72 54702.50 88888.00 2015-03-07 23:53:06.625 066 12545.30 168.72 54702.53 88888.00 2015-03-07 23:53:06.750 066 12545.27 168.68 54702.50 88888.00 2015-03-07 23:53:06.875 066 12545.30 168.62 54702.50 88888.00 2015-03-07 23:53:07.000 066 12545.27 168.62 54702.47 88888.00 2015-03-07 23:53:07.125 066 12545.27 168.68 54702.53 88888.00 2015-03-07 23:53:07.250 066 12545.27 168.65 54702.55 88888.00 2015-03-07 23:53:07.375 066 12545.30 168.62 54702.55 88888.00 2015-03-07 23:53:07.500 066 12545.30 168.62 54702.57 88888.00 2015-03-07 23:53:07.625 066 12545.30 168.62 54702.55 88888.00 2015-03-07 23:53:07.750 066 12545.33 168.62 54702.55 88888.00 2015-03-07 23:53:07.875 066 12545.27 168.62 54702.57 88888.00 2015-03-07 23:53:08.000 066 12545.25 168.60 54702.53 88888.00 2015-03-07 23:53:08.125 066 12545.23 168.62 54702.57 88888.00 2015-03-07 23:53:08.250 066 12545.20 168.57 54702.55 88888.00 2015-03-07 23:53:08.375 066 12545.23 168.57 54702.53 88888.00 2015-03-07 23:53:08.500 066 12545.35 168.60 54702.57 88888.00 2015-03-07 23:53:08.625 066 12545.33 168.62 54702.57 88888.00 2015-03-07 23:53:08.750 066 12545.35 168.62 54702.60 88888.00 2015-03-07 23:53:08.875 066 12545.27 168.62 54702.60 88888.00 2015-03-07 23:53:09.000 066 12545.27 168.60 54702.60 88888.00 2015-03-07 23:53:09.125 066 12545.35 168.62 54702.57 88888.00 2015-03-07 23:53:09.250 066 12545.35 168.57 54702.55 88888.00 2015-03-07 23:53:09.375 066 12545.35 168.60 54702.55 88888.00 2015-03-07 23:53:09.500 066 12545.35 168.60 54702.55 88888.00 2015-03-07 23:53:09.625 066 12545.35 168.60 54702.60 88888.00 2015-03-07 23:53:09.750 066 12545.35 168.60 54702.60 88888.00 2015-03-07 23:53:09.875 066 12545.35 168.62 54702.60 88888.00 2015-03-07 23:53:10.000 066 12545.40 168.65 54702.57 88888.00 2015-03-07 23:53:10.125 066 12545.40 168.65 54702.57 88888.00 2015-03-07 23:53:10.250 066 12545.38 168.62 54702.57 88888.00 2015-03-07 23:53:10.375 066 12545.40 168.65 54702.55 88888.00 2015-03-07 23:53:10.500 066 12545.38 168.65 54702.57 88888.00 2015-03-07 23:53:10.625 066 12545.42 168.68 54702.55 88888.00 2015-03-07 23:53:10.750 066 12545.45 168.65 54702.57 88888.00 2015-03-07 23:53:10.875 066 12545.48 168.62 54702.57 88888.00 2015-03-07 23:53:11.000 066 12545.48 168.62 54702.57 88888.00 2015-03-07 23:53:11.125 066 12545.52 168.65 54702.57 88888.00 2015-03-07 23:53:11.250 066 12545.52 168.70 54702.60 88888.00 2015-03-07 23:53:11.375 066 12545.52 168.72 54702.57 88888.00 2015-03-07 23:53:11.500 066 12545.50 168.72 54702.55 88888.00 2015-03-07 23:53:11.625 066 12545.52 168.72 54702.55 88888.00 2015-03-07 23:53:11.750 066 12545.52 168.70 54702.55 88888.00 2015-03-07 23:53:11.875 066 12545.55 168.70 54702.55 88888.00 2015-03-07 23:53:12.000 066 12545.62 168.75 54702.55 88888.00 2015-03-07 23:53:12.125 066 12545.62 168.75 54702.57 88888.00 2015-03-07 23:53:12.250 066 12545.58 168.75 54702.57 88888.00 2015-03-07 23:53:12.375 066 12545.67 168.78 54702.55 88888.00 2015-03-07 23:53:12.500 066 12545.65 168.78 54702.55 88888.00 2015-03-07 23:53:12.625 066 12545.58 168.78 54702.55 88888.00 2015-03-07 23:53:12.750 066 12545.55 168.78 54702.55 88888.00 2015-03-07 23:53:12.875 066 12545.60 168.78 54702.57 88888.00 2015-03-07 23:53:13.000 066 12545.60 168.80 54702.57 88888.00 2015-03-07 23:53:13.125 066 12545.60 168.82 54702.60 88888.00 2015-03-07 23:53:13.250 066 12545.58 168.78 54702.57 88888.00 2015-03-07 23:53:13.375 066 12545.62 168.80 54702.55 88888.00 2015-03-07 23:53:13.500 066 12545.62 168.80 54702.55 88888.00 2015-03-07 23:53:13.625 066 12545.65 168.82 54702.55 88888.00 2015-03-07 23:53:13.750 066 12545.70 168.82 54702.55 88888.00 2015-03-07 23:53:13.875 066 12545.75 168.82 54702.55 88888.00 2015-03-07 23:53:14.000 066 12545.73 168.85 54702.53 88888.00 2015-03-07 23:53:14.125 066 12545.70 168.82 54702.53 88888.00 2015-03-07 23:53:14.250 066 12545.70 168.80 54702.53 88888.00 2015-03-07 23:53:14.375 066 12545.80 168.82 54702.55 88888.00 2015-03-07 23:53:14.500 066 12545.85 168.88 54702.55 88888.00 2015-03-07 23:53:14.625 066 12545.83 168.88 54702.57 88888.00 2015-03-07 23:53:14.750 066 12545.80 168.85 54702.55 88888.00 2015-03-07 23:53:14.875 066 12545.88 168.88 54702.53 88888.00 2015-03-07 23:53:15.000 066 12545.83 168.88 54702.53 88888.00 2015-03-07 23:53:15.125 066 12545.85 168.90 54702.57 88888.00 2015-03-07 23:53:15.250 066 12545.77 168.93 54702.57 88888.00 2015-03-07 23:53:15.375 066 12545.80 168.93 54702.55 88888.00 2015-03-07 23:53:15.500 066 12545.77 168.93 54702.55 88888.00 2015-03-07 23:53:15.625 066 12545.75 168.93 54702.57 88888.00 2015-03-07 23:53:15.750 066 12545.75 168.97 54702.60 88888.00 2015-03-07 23:53:15.875 066 12545.80 168.97 54702.60 88888.00 2015-03-07 23:53:16.000 066 12545.83 168.97 54702.60 88888.00 2015-03-07 23:53:16.125 066 12545.88 168.97 54702.57 88888.00 2015-03-07 23:53:16.250 066 12545.92 168.97 54702.60 88888.00 2015-03-07 23:53:16.375 066 12545.98 169.00 54702.55 88888.00 2015-03-07 23:53:16.500 066 12545.95 169.03 54702.57 88888.00 2015-03-07 23:53:16.625 066 12545.90 169.05 54702.57 88888.00 2015-03-07 23:53:16.750 066 12545.92 169.10 54702.60 88888.00 2015-03-07 23:53:16.875 066 12545.95 169.07 54702.57 88888.00 2015-03-07 23:53:17.000 066 12546.00 169.05 54702.57 88888.00 2015-03-07 23:53:17.125 066 12546.00 169.07 54702.60 88888.00 2015-03-07 23:53:17.250 066 12545.95 169.07 54702.60 88888.00 2015-03-07 23:53:17.375 066 12545.95 169.12 54702.62 88888.00 2015-03-07 23:53:17.500 066 12545.95 169.12 54702.62 88888.00 2015-03-07 23:53:17.625 066 12545.95 169.12 54702.60 88888.00 2015-03-07 23:53:17.750 066 12546.00 169.15 54702.57 88888.00 2015-03-07 23:53:17.875 066 12546.02 169.18 54702.60 88888.00 2015-03-07 23:53:18.000 066 12546.00 169.20 54702.60 88888.00 2015-03-07 23:53:18.125 066 12545.98 169.25 54702.65 88888.00 2015-03-07 23:53:18.250 066 12545.92 169.22 54702.65 88888.00 2015-03-07 23:53:18.375 066 12545.92 169.20 54702.62 88888.00 2015-03-07 23:53:18.500 066 12545.95 169.22 54702.62 88888.00 2015-03-07 23:53:18.625 066 12545.92 169.25 54702.62 88888.00 2015-03-07 23:53:18.750 066 12545.80 169.22 54702.60 88888.00 2015-03-07 23:53:18.875 066 12545.88 169.22 54702.65 88888.00 2015-03-07 23:53:19.000 066 12545.95 169.28 54702.65 88888.00 2015-03-07 23:53:19.125 066 12545.90 169.28 54702.68 88888.00 2015-03-07 23:53:19.250 066 12545.85 169.22 54702.65 88888.00 2015-03-07 23:53:19.375 066 12545.85 169.28 54702.62 88888.00 2015-03-07 23:53:19.500 066 12545.88 169.28 54702.65 88888.00 2015-03-07 23:53:19.625 066 12545.88 169.32 54702.68 88888.00 2015-03-07 23:53:19.750 066 12545.88 169.30 54702.70 88888.00 2015-03-07 23:53:19.875 066 12545.88 169.32 54702.70 88888.00 2015-03-07 23:53:20.000 066 12545.88 169.32 54702.72 88888.00 2015-03-07 23:53:20.125 066 12545.90 169.35 54702.75 88888.00 2015-03-07 23:53:20.250 066 12545.90 169.35 54702.78 88888.00 2015-03-07 23:53:20.375 066 12545.98 169.38 54702.72 88888.00 2015-03-07 23:53:20.500 066 12545.98 169.38 54702.72 88888.00 2015-03-07 23:53:20.625 066 12545.90 169.40 54702.75 88888.00 2015-03-07 23:53:20.750 066 12545.85 169.43 54702.78 88888.00 2015-03-07 23:53:20.875 066 12545.80 169.47 54702.78 88888.00 2015-03-07 23:53:21.000 066 12545.83 169.45 54702.75 88888.00 2015-03-07 23:53:21.125 066 12545.88 169.45 54702.72 88888.00 2015-03-07 23:53:21.250 066 12545.77 169.40 54702.75 88888.00 2015-03-07 23:53:21.375 066 12545.80 169.45 54702.75 88888.00 2015-03-07 23:53:21.500 066 12545.75 169.47 54702.78 88888.00 2015-03-07 23:53:21.625 066 12545.75 169.50 54702.78 88888.00 2015-03-07 23:53:21.750 066 12545.75 169.50 54702.78 88888.00 2015-03-07 23:53:21.875 066 12545.80 169.47 54702.80 88888.00 2015-03-07 23:53:22.000 066 12545.80 169.47 54702.78 88888.00 2015-03-07 23:53:22.125 066 12545.73 169.50 54702.78 88888.00 2015-03-07 23:53:22.250 066 12545.67 169.47 54702.82 88888.00 2015-03-07 23:53:22.375 066 12545.73 169.53 54702.80 88888.00 2015-03-07 23:53:22.500 066 12545.80 169.55 54702.85 88888.00 2015-03-07 23:53:22.625 066 12545.80 169.57 54702.82 88888.00 2015-03-07 23:53:22.750 066 12545.73 169.57 54702.82 88888.00 2015-03-07 23:53:22.875 066 12545.70 169.60 54702.85 88888.00 2015-03-07 23:53:23.000 066 12545.70 169.60 54702.85 88888.00 2015-03-07 23:53:23.125 066 12545.70 169.60 54702.85 88888.00 2015-03-07 23:53:23.250 066 12545.58 169.57 54702.85 88888.00 2015-03-07 23:53:23.375 066 12545.55 169.60 54702.85 88888.00 2015-03-07 23:53:23.500 066 12545.55 169.60 54702.85 88888.00 2015-03-07 23:53:23.625 066 12545.60 169.60 54702.88 88888.00 2015-03-07 23:53:23.750 066 12545.62 169.60 54702.85 88888.00 2015-03-07 23:53:23.875 066 12545.60 169.62 54702.88 88888.00 2015-03-07 23:53:24.000 066 12545.60 169.65 54702.90 88888.00 2015-03-07 23:53:24.125 066 12545.52 169.65 54702.90 88888.00 2015-03-07 23:53:24.250 066 12545.45 169.65 54702.88 88888.00 2015-03-07 23:53:24.375 066 12545.42 169.65 54702.85 88888.00 2015-03-07 23:53:24.500 066 12545.48 169.65 54702.88 88888.00 2015-03-07 23:53:24.625 066 12545.50 169.68 54702.90 88888.00 2015-03-07 23:53:24.750 066 12545.48 169.68 54702.88 88888.00 2015-03-07 23:53:24.875 066 12545.40 169.68 54702.90 88888.00 2015-03-07 23:53:25.000 066 12545.45 169.68 54702.95 88888.00 2015-03-07 23:53:25.125 066 12545.48 169.72 54703.00 88888.00 2015-03-07 23:53:25.250 066 12545.50 169.70 54703.03 88888.00 2015-03-07 23:53:25.375 066 12545.52 169.75 54703.00 88888.00 2015-03-07 23:53:25.500 066 12545.48 169.78 54703.00 88888.00 2015-03-07 23:53:25.625 066 12545.45 169.75 54703.00 88888.00 2015-03-07 23:53:25.750 066 12545.42 169.75 54702.95 88888.00 2015-03-07 23:53:25.875 066 12545.40 169.72 54702.95 88888.00 2015-03-07 23:53:26.000 066 12545.35 169.70 54702.95 88888.00 2015-03-07 23:53:26.125 066 12545.30 169.72 54702.97 88888.00 2015-03-07 23:53:26.250 066 12545.30 169.72 54703.00 88888.00 2015-03-07 23:53:26.375 066 12545.30 169.75 54702.97 88888.00 2015-03-07 23:53:26.500 066 12545.23 169.75 54703.03 88888.00 2015-03-07 23:53:26.625 066 12545.15 169.78 54703.03 88888.00 2015-03-07 23:53:26.750 066 12545.17 169.80 54703.00 88888.00 2015-03-07 23:53:26.875 066 12545.25 169.78 54703.00 88888.00 2015-03-07 23:53:27.000 066 12545.27 169.78 54703.03 88888.00 2015-03-07 23:53:27.125 066 12545.25 169.80 54703.05 88888.00 2015-03-07 23:53:27.250 066 12545.17 169.78 54703.05 88888.00 2015-03-07 23:53:27.375 066 12545.20 169.82 54703.03 88888.00 2015-03-07 23:53:27.500 066 12545.25 169.82 54703.05 88888.00 2015-03-07 23:53:27.625 066 12545.27 169.82 54703.07 88888.00 2015-03-07 23:53:27.750 066 12545.27 169.82 54703.10 88888.00 2015-03-07 23:53:27.875 066 12545.17 169.85 54703.10 88888.00 2015-03-07 23:53:28.000 066 12545.17 169.85 54703.07 88888.00 2015-03-07 23:53:28.125 066 12545.20 169.82 54703.10 88888.00 2015-03-07 23:53:28.250 066 12545.23 169.82 54703.12 88888.00 2015-03-07 23:53:28.375 066 12545.23 169.82 54703.12 88888.00 2015-03-07 23:53:28.500 066 12545.20 169.88 54703.10 88888.00 2015-03-07 23:53:28.625 066 12545.17 169.88 54703.10 88888.00 2015-03-07 23:53:28.750 066 12545.10 169.88 54703.10 88888.00 2015-03-07 23:53:28.875 066 12545.17 169.85 54703.10 88888.00 2015-03-07 23:53:29.000 066 12545.23 169.82 54703.07 88888.00 2015-03-07 23:53:29.125 066 12545.15 169.82 54703.10 88888.00 2015-03-07 23:53:29.250 066 12545.12 169.88 54703.10 88888.00 2015-03-07 23:53:29.375 066 12545.20 169.90 54703.12 88888.00 2015-03-07 23:53:29.500 066 12545.17 169.90 54703.12 88888.00 2015-03-07 23:53:29.625 066 12545.20 169.88 54703.12 88888.00 2015-03-07 23:53:29.750 066 12545.20 169.88 54703.12 88888.00 2015-03-07 23:53:29.875 066 12545.25 169.90 54703.12 88888.00 2015-03-07 23:53:30.000 066 12545.27 169.90 54703.12 88888.00 2015-03-07 23:53:30.125 066 12545.23 169.88 54703.15 88888.00 2015-03-07 23:53:30.250 066 12545.12 169.90 54703.15 88888.00 2015-03-07 23:53:30.375 066 12545.23 169.90 54703.15 88888.00 2015-03-07 23:53:30.500 066 12545.23 169.90 54703.12 88888.00 2015-03-07 23:53:30.625 066 12545.30 169.90 54703.15 88888.00 2015-03-07 23:53:30.750 066 12545.30 169.93 54703.18 88888.00 2015-03-07 23:53:30.875 066 12545.27 169.93 54703.18 88888.00 2015-03-07 23:53:31.000 066 12545.25 169.90 54703.15 88888.00 2015-03-07 23:53:31.125 066 12545.23 169.90 54703.15 88888.00 2015-03-07 23:53:31.250 066 12545.17 169.90 54703.15 88888.00 2015-03-07 23:53:31.375 066 12545.25 169.90 54703.15 88888.00 2015-03-07 23:53:31.500 066 12545.27 169.90 54703.12 88888.00 2015-03-07 23:53:31.625 066 12545.23 169.90 54703.15 88888.00 2015-03-07 23:53:31.750 066 12545.23 169.88 54703.18 88888.00 2015-03-07 23:53:31.875 066 12545.25 169.88 54703.18 88888.00 2015-03-07 23:53:32.000 066 12545.25 169.85 54703.18 88888.00 2015-03-07 23:53:32.125 066 12545.23 169.88 54703.20 88888.00 2015-03-07 23:53:32.250 066 12545.30 169.88 54703.20 88888.00 2015-03-07 23:53:32.375 066 12545.30 169.85 54703.18 88888.00 2015-03-07 23:53:32.500 066 12545.27 169.88 54703.20 88888.00 2015-03-07 23:53:32.625 066 12545.30 169.88 54703.20 88888.00 2015-03-07 23:53:32.750 066 12545.35 169.88 54703.18 88888.00 2015-03-07 23:53:32.875 066 12545.33 169.90 54703.20 88888.00 2015-03-07 23:53:33.000 066 12545.33 169.88 54703.18 88888.00 2015-03-07 23:53:33.125 066 12545.38 169.88 54703.20 88888.00 2015-03-07 23:53:33.250 066 12545.35 169.88 54703.20 88888.00 2015-03-07 23:53:33.375 066 12545.38 169.88 54703.20 88888.00 2015-03-07 23:53:33.500 066 12545.33 169.85 54703.20 88888.00 2015-03-07 23:53:33.625 066 12545.35 169.85 54703.22 88888.00 2015-03-07 23:53:33.750 066 12545.35 169.82 54703.22 88888.00 2015-03-07 23:53:33.875 066 12545.30 169.80 54703.22 88888.00 2015-03-07 23:53:34.000 066 12545.35 169.78 54703.22 88888.00 2015-03-07 23:53:34.125 066 12545.40 169.80 54703.22 88888.00 2015-03-07 23:53:34.250 066 12545.38 169.78 54703.25 88888.00 2015-03-07 23:53:34.375 066 12545.40 169.80 54703.25 88888.00 2015-03-07 23:53:34.500 066 12545.38 169.80 54703.22 88888.00 2015-03-07 23:53:34.625 066 12545.30 169.78 54703.22 88888.00 2015-03-07 23:53:34.750 066 12545.30 169.78 54703.22 88888.00 2015-03-07 23:53:34.875 066 12545.35 169.78 54703.20 88888.00 2015-03-07 23:53:35.000 066 12545.40 169.80 54703.22 88888.00 2015-03-07 23:53:35.125 066 12545.27 169.80 54703.22 88888.00 2015-03-07 23:53:35.250 066 12545.25 169.80 54703.20 88888.00 2015-03-07 23:53:35.375 066 12545.27 169.78 54703.20 88888.00 2015-03-07 23:53:35.500 066 12545.33 169.78 54703.20 88888.00 2015-03-07 23:53:35.625 066 12545.35 169.78 54703.20 88888.00 2015-03-07 23:53:35.750 066 12545.33 169.78 54703.20 88888.00 2015-03-07 23:53:35.875 066 12545.38 169.78 54703.22 88888.00 2015-03-07 23:53:36.000 066 12545.40 169.75 54703.20 88888.00 2015-03-07 23:53:36.125 066 12545.38 169.75 54703.22 88888.00 2015-03-07 23:53:36.250 066 12545.35 169.72 54703.22 88888.00 2015-03-07 23:53:36.375 066 12545.40 169.72 54703.22 88888.00 2015-03-07 23:53:36.500 066 12545.35 169.72 54703.25 88888.00 2015-03-07 23:53:36.625 066 12545.42 169.70 54703.22 88888.00 2015-03-07 23:53:36.750 066 12545.42 169.65 54703.22 88888.00 2015-03-07 23:53:36.875 066 12545.40 169.62 54703.22 88888.00 2015-03-07 23:53:37.000 066 12545.40 169.65 54703.28 88888.00 2015-03-07 23:53:37.125 066 12545.45 169.65 54703.30 88888.00 2015-03-07 23:53:37.250 066 12545.45 169.62 54703.30 88888.00 2015-03-07 23:53:37.375 066 12545.50 169.65 54703.32 88888.00 2015-03-07 23:53:37.500 066 12545.45 169.65 54703.30 88888.00 2015-03-07 23:53:37.625 066 12545.40 169.65 54703.30 88888.00 2015-03-07 23:53:37.750 066 12545.42 169.62 54703.30 88888.00 2015-03-07 23:53:37.875 066 12545.42 169.62 54703.32 88888.00 2015-03-07 23:53:38.000 066 12545.35 169.60 54703.30 88888.00 2015-03-07 23:53:38.125 066 12545.40 169.60 54703.32 88888.00 2015-03-07 23:53:38.250 066 12545.40 169.62 54703.38 88888.00 2015-03-07 23:53:38.375 066 12545.42 169.60 54703.35 88888.00 2015-03-07 23:53:38.500 066 12545.38 169.57 54703.32 88888.00 2015-03-07 23:53:38.625 066 12545.33 169.55 54703.35 88888.00 2015-03-07 23:53:38.750 066 12545.33 169.55 54703.32 88888.00 2015-03-07 23:53:38.875 066 12545.38 169.55 54703.38 88888.00 2015-03-07 23:53:39.000 066 12545.45 169.53 54703.32 88888.00 2015-03-07 23:53:39.125 066 12545.48 169.55 54703.35 88888.00 2015-03-07 23:53:39.250 066 12545.42 169.53 54703.35 88888.00 2015-03-07 23:53:39.375 066 12545.50 169.53 54703.35 88888.00 2015-03-07 23:53:39.500 066 12545.52 169.53 54703.38 88888.00 2015-03-07 23:53:39.625 066 12545.48 169.53 54703.38 88888.00 2015-03-07 23:53:39.750 066 12545.45 169.55 54703.38 88888.00 2015-03-07 23:53:39.875 066 12545.40 169.55 54703.35 88888.00 2015-03-07 23:53:40.000 066 12545.45 169.50 54703.35 88888.00 2015-03-07 23:53:40.125 066 12545.50 169.55 54703.40 88888.00 2015-03-07 23:53:40.250 066 12545.50 169.50 54703.40 88888.00 2015-03-07 23:53:40.375 066 12545.52 169.50 54703.43 88888.00 2015-03-07 23:53:40.500 066 12545.48 169.53 54703.43 88888.00 2015-03-07 23:53:40.625 066 12545.48 169.53 54703.40 88888.00 2015-03-07 23:53:40.750 066 12545.50 169.53 54703.43 88888.00 2015-03-07 23:53:40.875 066 12545.48 169.50 54703.43 88888.00 2015-03-07 23:53:41.000 066 12545.48 169.53 54703.43 88888.00 2015-03-07 23:53:41.125 066 12545.45 169.50 54703.45 88888.00 2015-03-07 23:53:41.250 066 12545.52 169.50 54703.45 88888.00 2015-03-07 23:53:41.375 066 12545.60 169.55 54703.43 88888.00 2015-03-07 23:53:41.500 066 12545.58 169.53 54703.43 88888.00 2015-03-07 23:53:41.625 066 12545.60 169.55 54703.43 88888.00 2015-03-07 23:53:41.750 066 12545.60 169.57 54703.45 88888.00 2015-03-07 23:53:41.875 066 12545.65 169.55 54703.45 88888.00 2015-03-07 23:53:42.000 066 12545.60 169.55 54703.43 88888.00 2015-03-07 23:53:42.125 066 12545.60 169.53 54703.43 88888.00 2015-03-07 23:53:42.250 066 12545.55 169.50 54703.45 88888.00 2015-03-07 23:53:42.375 066 12545.55 169.50 54703.43 88888.00 2015-03-07 23:53:42.500 066 12545.52 169.50 54703.45 88888.00 2015-03-07 23:53:42.625 066 12545.50 169.50 54703.47 88888.00 2015-03-07 23:53:42.750 066 12545.52 169.53 54703.47 88888.00 2015-03-07 23:53:42.875 066 12545.55 169.53 54703.47 88888.00 2015-03-07 23:53:43.000 066 12545.55 169.53 54703.47 88888.00 2015-03-07 23:53:43.125 066 12545.52 169.53 54703.47 88888.00 2015-03-07 23:53:43.250 066 12545.45 169.53 54703.47 88888.00 2015-03-07 23:53:43.375 066 12545.48 169.55 54703.45 88888.00 2015-03-07 23:53:43.500 066 12545.48 169.57 54703.47 88888.00 2015-03-07 23:53:43.625 066 12545.52 169.57 54703.50 88888.00 2015-03-07 23:53:43.750 066 12545.55 169.57 54703.47 88888.00 2015-03-07 23:53:43.875 066 12545.50 169.55 54703.45 88888.00 2015-03-07 23:53:44.000 066 12545.45 169.55 54703.43 88888.00 2015-03-07 23:53:44.125 066 12545.42 169.55 54703.47 88888.00 2015-03-07 23:53:44.250 066 12545.45 169.55 54703.47 88888.00 2015-03-07 23:53:44.375 066 12545.50 169.60 54703.47 88888.00 2015-03-07 23:53:44.500 066 12545.52 169.60 54703.50 88888.00 2015-03-07 23:53:44.625 066 12545.48 169.57 54703.47 88888.00 2015-03-07 23:53:44.750 066 12545.42 169.57 54703.47 88888.00 2015-03-07 23:53:44.875 066 12545.42 169.55 54703.47 88888.00 2015-03-07 23:53:45.000 066 12545.42 169.55 54703.47 88888.00 2015-03-07 23:53:45.125 066 12545.40 169.60 54703.50 88888.00 2015-03-07 23:53:45.250 066 12545.35 169.60 54703.50 88888.00 2015-03-07 23:53:45.375 066 12545.42 169.60 54703.50 88888.00 2015-03-07 23:53:45.500 066 12545.42 169.60 54703.47 88888.00 2015-03-07 23:53:45.625 066 12545.45 169.62 54703.50 88888.00 2015-03-07 23:53:45.750 066 12545.48 169.60 54703.47 88888.00 2015-03-07 23:53:45.875 066 12545.45 169.60 54703.50 88888.00 2015-03-07 23:53:46.000 066 12545.42 169.60 54703.47 88888.00 2015-03-07 23:53:46.125 066 12545.38 169.60 54703.47 88888.00 2015-03-07 23:53:46.250 066 12545.42 169.60 54703.47 88888.00 2015-03-07 23:53:46.375 066 12545.50 169.60 54703.47 88888.00 2015-03-07 23:53:46.500 066 12545.40 169.60 54703.50 88888.00 2015-03-07 23:53:46.625 066 12545.38 169.65 54703.53 88888.00 2015-03-07 23:53:46.750 066 12545.40 169.65 54703.53 88888.00 2015-03-07 23:53:46.875 066 12545.38 169.62 54703.53 88888.00 2015-03-07 23:53:47.000 066 12545.40 169.62 54703.53 88888.00 2015-03-07 23:53:47.125 066 12545.40 169.65 54703.55 88888.00 2015-03-07 23:53:47.250 066 12545.33 169.68 54703.55 88888.00 2015-03-07 23:53:47.375 066 12545.30 169.68 54703.55 88888.00 2015-03-07 23:53:47.500 066 12545.30 169.65 54703.50 88888.00 2015-03-07 23:53:47.625 066 12545.35 169.68 54703.47 88888.00 2015-03-07 23:53:47.750 066 12545.40 169.68 54703.53 88888.00 2015-03-07 23:53:47.875 066 12545.45 169.65 54703.55 88888.00 2015-03-07 23:53:48.000 066 12545.35 169.68 54703.53 88888.00 2015-03-07 23:53:48.125 066 12545.30 169.70 54703.55 88888.00 2015-03-07 23:53:48.250 066 12545.33 169.68 54703.55 88888.00 2015-03-07 23:53:48.375 066 12545.40 169.70 54703.55 88888.00 2015-03-07 23:53:48.500 066 12545.35 169.68 54703.55 88888.00 2015-03-07 23:53:48.625 066 12545.30 169.68 54703.53 88888.00 2015-03-07 23:53:48.750 066 12545.33 169.70 54703.55 88888.00 2015-03-07 23:53:48.875 066 12545.30 169.70 54703.55 88888.00 2015-03-07 23:53:49.000 066 12545.25 169.68 54703.50 88888.00 2015-03-07 23:53:49.125 066 12545.20 169.68 54703.53 88888.00 2015-03-07 23:53:49.250 066 12545.15 169.68 54703.55 88888.00 2015-03-07 23:53:49.375 066 12545.23 169.70 54703.55 88888.00 2015-03-07 23:53:49.500 066 12545.27 169.72 54703.55 88888.00 2015-03-07 23:53:49.625 066 12545.25 169.72 54703.57 88888.00 2015-03-07 23:53:49.750 066 12545.20 169.75 54703.57 88888.00 2015-03-07 23:53:49.875 066 12545.20 169.75 54703.57 88888.00 2015-03-07 23:53:50.000 066 12545.23 169.72 54703.55 88888.00 2015-03-07 23:53:50.125 066 12545.23 169.75 54703.55 88888.00 2015-03-07 23:53:50.250 066 12545.25 169.72 54703.55 88888.00 2015-03-07 23:53:50.375 066 12545.20 169.72 54703.55 88888.00 2015-03-07 23:53:50.500 066 12545.23 169.72 54703.53 88888.00 2015-03-07 23:53:50.625 066 12545.20 169.75 54703.55 88888.00 2015-03-07 23:53:50.750 066 12545.23 169.78 54703.57 88888.00 2015-03-07 23:53:50.875 066 12545.20 169.78 54703.57 88888.00 2015-03-07 23:53:51.000 066 12545.20 169.72 54703.55 88888.00 2015-03-07 23:53:51.125 066 12545.25 169.78 54703.57 88888.00 2015-03-07 23:53:51.250 066 12545.20 169.75 54703.60 88888.00 2015-03-07 23:53:51.375 066 12545.20 169.78 54703.60 88888.00 2015-03-07 23:53:51.500 066 12545.17 169.80 54703.57 88888.00 2015-03-07 23:53:51.625 066 12545.20 169.82 54703.57 88888.00 2015-03-07 23:53:51.750 066 12545.17 169.78 54703.57 88888.00 2015-03-07 23:53:51.875 066 12545.20 169.75 54703.57 88888.00 2015-03-07 23:53:52.000 066 12545.20 169.75 54703.57 88888.00 2015-03-07 23:53:52.125 066 12545.20 169.78 54703.60 88888.00 2015-03-07 23:53:52.250 066 12545.15 169.80 54703.62 88888.00 2015-03-07 23:53:52.375 066 12545.15 169.80 54703.60 88888.00 2015-03-07 23:53:52.500 066 12545.17 169.78 54703.57 88888.00 2015-03-07 23:53:52.625 066 12545.20 169.80 54703.57 88888.00 2015-03-07 23:53:52.750 066 12545.23 169.80 54703.57 88888.00 2015-03-07 23:53:52.875 066 12545.25 169.80 54703.60 88888.00 2015-03-07 23:53:53.000 066 12545.23 169.78 54703.60 88888.00 2015-03-07 23:53:53.125 066 12545.17 169.80 54703.60 88888.00 2015-03-07 23:53:53.250 066 12545.12 169.75 54703.60 88888.00 2015-03-07 23:53:53.375 066 12545.20 169.75 54703.60 88888.00 2015-03-07 23:53:53.500 066 12545.23 169.75 54703.60 88888.00 2015-03-07 23:53:53.625 066 12545.20 169.72 54703.60 88888.00 2015-03-07 23:53:53.750 066 12545.25 169.72 54703.62 88888.00 2015-03-07 23:53:53.875 066 12545.27 169.78 54703.62 88888.00 2015-03-07 23:53:54.000 066 12545.27 169.78 54703.62 88888.00 2015-03-07 23:53:54.125 066 12545.30 169.75 54703.57 88888.00 2015-03-07 23:53:54.250 066 12545.30 169.72 54703.60 88888.00 2015-03-07 23:53:54.375 066 12545.30 169.70 54703.60 88888.00 2015-03-07 23:53:54.500 066 12545.25 169.75 54703.65 88888.00 2015-03-07 23:53:54.625 066 12545.25 169.78 54703.68 88888.00 2015-03-07 23:53:54.750 066 12545.20 169.78 54703.68 88888.00 2015-03-07 23:53:54.875 066 12545.17 169.72 54703.68 88888.00 2015-03-07 23:53:55.000 066 12545.15 169.70 54703.62 88888.00 2015-03-07 23:53:55.125 066 12545.17 169.72 54703.68 88888.00 2015-03-07 23:53:55.250 066 12545.15 169.75 54703.68 88888.00 2015-03-07 23:53:55.375 066 12545.25 169.72 54703.68 88888.00 2015-03-07 23:53:55.500 066 12545.35 169.72 54703.68 88888.00 2015-03-07 23:53:55.625 066 12545.38 169.72 54703.65 88888.00 2015-03-07 23:53:55.750 066 12545.30 169.72 54703.65 88888.00 2015-03-07 23:53:55.875 066 12545.27 169.70 54703.65 88888.00 2015-03-07 23:53:56.000 066 12545.25 169.70 54703.65 88888.00 2015-03-07 23:53:56.125 066 12545.27 169.70 54703.65 88888.00 2015-03-07 23:53:56.250 066 12545.20 169.70 54703.62 88888.00 2015-03-07 23:53:56.375 066 12545.15 169.70 54703.62 88888.00 2015-03-07 23:53:56.500 066 12545.20 169.70 54703.65 88888.00 2015-03-07 23:53:56.625 066 12545.20 169.75 54703.68 88888.00 2015-03-07 23:53:56.750 066 12545.25 169.78 54703.68 88888.00 2015-03-07 23:53:56.875 066 12545.27 169.75 54703.68 88888.00 2015-03-07 23:53:57.000 066 12545.27 169.72 54703.65 88888.00 2015-03-07 23:53:57.125 066 12545.27 169.72 54703.65 88888.00 2015-03-07 23:53:57.250 066 12545.23 169.70 54703.65 88888.00 2015-03-07 23:53:57.375 066 12545.27 169.75 54703.65 88888.00 2015-03-07 23:53:57.500 066 12545.27 169.72 54703.68 88888.00 2015-03-07 23:53:57.625 066 12545.25 169.72 54703.68 88888.00 2015-03-07 23:53:57.750 066 12545.25 169.72 54703.68 88888.00 2015-03-07 23:53:57.875 066 12545.25 169.70 54703.68 88888.00 2015-03-07 23:53:58.000 066 12545.25 169.70 54703.65 88888.00 2015-03-07 23:53:58.125 066 12545.27 169.72 54703.68 88888.00 2015-03-07 23:53:58.250 066 12545.27 169.75 54703.70 88888.00 2015-03-07 23:53:58.375 066 12545.30 169.75 54703.65 88888.00 2015-03-07 23:53:58.500 066 12545.27 169.75 54703.68 88888.00 2015-03-07 23:53:58.625 066 12545.25 169.75 54703.65 88888.00 2015-03-07 23:53:58.750 066 12545.25 169.78 54703.68 88888.00 2015-03-07 23:53:58.875 066 12545.27 169.78 54703.65 88888.00 2015-03-07 23:53:59.000 066 12545.33 169.78 54703.68 88888.00 2015-03-07 23:53:59.125 066 12545.27 169.78 54703.70 88888.00 2015-03-07 23:53:59.250 066 12545.17 169.75 54703.68 88888.00 2015-03-07 23:53:59.375 066 12545.17 169.75 54703.65 88888.00 2015-03-07 23:53:59.500 066 12545.17 169.75 54703.65 88888.00 2015-03-07 23:53:59.625 066 12545.20 169.78 54703.65 88888.00 2015-03-07 23:53:59.750 066 12545.27 169.75 54703.68 88888.00 2015-03-07 23:53:59.875 066 12545.30 169.78 54703.68 88888.00 2015-03-07 23:54:00.000 066 12545.27 169.80 54703.68 88888.00 2015-03-07 23:54:00.125 066 12545.30 169.78 54703.70 88888.00 2015-03-07 23:54:00.250 066 12545.23 169.75 54703.70 88888.00 2015-03-07 23:54:00.375 066 12545.20 169.75 54703.68 88888.00 2015-03-07 23:54:00.500 066 12545.25 169.78 54703.68 88888.00 2015-03-07 23:54:00.625 066 12545.27 169.82 54703.68 88888.00 2015-03-07 23:54:00.750 066 12545.25 169.82 54703.68 88888.00 2015-03-07 23:54:00.875 066 12545.15 169.78 54703.65 88888.00 2015-03-07 23:54:01.000 066 12545.10 169.80 54703.65 88888.00 2015-03-07 23:54:01.125 066 12545.12 169.80 54703.65 88888.00 2015-03-07 23:54:01.250 066 12545.08 169.80 54703.70 88888.00 2015-03-07 23:54:01.375 066 12545.12 169.82 54703.70 88888.00 2015-03-07 23:54:01.500 066 12545.08 169.82 54703.72 88888.00 2015-03-07 23:54:01.625 066 12545.08 169.88 54703.72 88888.00 2015-03-07 23:54:01.750 066 12545.10 169.88 54703.70 88888.00 2015-03-07 23:54:01.875 066 12545.17 169.85 54703.70 88888.00 2015-03-07 23:54:02.000 066 12545.20 169.85 54703.68 88888.00 2015-03-07 23:54:02.125 066 12545.15 169.88 54703.70 88888.00 2015-03-07 23:54:02.250 066 12545.10 169.85 54703.70 88888.00 2015-03-07 23:54:02.375 066 12545.10 169.85 54703.75 88888.00 2015-03-07 23:54:02.500 066 12545.10 169.88 54703.75 88888.00 2015-03-07 23:54:02.625 066 12545.02 169.88 54703.75 88888.00 2015-03-07 23:54:02.750 066 12544.95 169.88 54703.72 88888.00 2015-03-07 23:54:02.875 066 12544.92 169.90 54703.70 88888.00 2015-03-07 23:54:03.000 066 12544.98 169.88 54703.68 88888.00 2015-03-07 23:54:03.125 066 12544.98 169.93 54703.70 88888.00 2015-03-07 23:54:03.250 066 12545.00 169.88 54703.70 88888.00 2015-03-07 23:54:03.375 066 12545.02 169.88 54703.68 88888.00 2015-03-07 23:54:03.500 066 12544.95 169.88 54703.70 88888.00 2015-03-07 23:54:03.625 066 12544.95 169.90 54703.70 88888.00 2015-03-07 23:54:03.750 066 12544.95 169.93 54703.70 88888.00 2015-03-07 23:54:03.875 066 12544.90 169.90 54703.72 88888.00 2015-03-07 23:54:04.000 066 12544.90 169.90 54703.68 88888.00 2015-03-07 23:54:04.125 066 12544.85 169.93 54703.68 88888.00 2015-03-07 23:54:04.250 066 12544.77 169.90 54703.70 88888.00 2015-03-07 23:54:04.375 066 12544.80 169.90 54703.70 88888.00 2015-03-07 23:54:04.500 066 12544.85 169.95 54703.68 88888.00 2015-03-07 23:54:04.625 066 12544.80 169.95 54703.70 88888.00 2015-03-07 23:54:04.750 066 12544.75 169.95 54703.68 88888.00 2015-03-07 23:54:04.875 066 12544.75 169.95 54703.65 88888.00 2015-03-07 23:54:05.000 066 12544.80 169.95 54703.68 88888.00 2015-03-07 23:54:05.125 066 12544.85 169.97 54703.72 88888.00 2015-03-07 23:54:05.250 066 12544.85 169.97 54703.72 88888.00 2015-03-07 23:54:05.375 066 12544.88 170.03 54703.72 88888.00 2015-03-07 23:54:05.500 066 12544.83 170.05 54703.70 88888.00 2015-03-07 23:54:05.625 066 12544.77 170.05 54703.70 88888.00 2015-03-07 23:54:05.750 066 12544.75 170.05 54703.70 88888.00 2015-03-07 23:54:05.875 066 12544.67 170.03 54703.70 88888.00 2015-03-07 23:54:06.000 066 12544.70 170.05 54703.70 88888.00 2015-03-07 23:54:06.125 066 12544.70 170.05 54703.72 88888.00 2015-03-07 23:54:06.250 066 12544.70 170.05 54703.68 88888.00 2015-03-07 23:54:06.375 066 12544.70 170.05 54703.68 88888.00 2015-03-07 23:54:06.500 066 12544.70 170.10 54703.70 88888.00 2015-03-07 23:54:06.625 066 12544.67 170.12 54703.72 88888.00 2015-03-07 23:54:06.750 066 12544.62 170.12 54703.70 88888.00 2015-03-07 23:54:06.875 066 12544.62 170.15 54703.70 88888.00 2015-03-07 23:54:07.000 066 12544.60 170.15 54703.68 88888.00 2015-03-07 23:54:07.125 066 12544.55 170.15 54703.72 88888.00 2015-03-07 23:54:07.250 066 12544.55 170.12 54703.72 88888.00 2015-03-07 23:54:07.375 066 12544.58 170.15 54703.72 88888.00 2015-03-07 23:54:07.500 066 12544.48 170.18 54703.70 88888.00 2015-03-07 23:54:07.625 066 12544.42 170.20 54703.70 88888.00 2015-03-07 23:54:07.750 066 12544.38 170.18 54703.68 88888.00 2015-03-07 23:54:07.875 066 12544.35 170.18 54703.72 88888.00 2015-03-07 23:54:08.000 066 12544.40 170.20 54703.72 88888.00 2015-03-07 23:54:08.125 066 12544.35 170.25 54703.75 88888.00 2015-03-07 23:54:08.250 066 12544.38 170.22 54703.75 88888.00 2015-03-07 23:54:08.375 066 12544.40 170.25 54703.75 88888.00 2015-03-07 23:54:08.500 066 12544.38 170.28 54703.75 88888.00 2015-03-07 23:54:08.625 066 12544.38 170.28 54703.78 88888.00 2015-03-07 23:54:08.750 066 12544.42 170.32 54703.75 88888.00 2015-03-07 23:54:08.875 066 12544.48 170.35 54703.75 88888.00 2015-03-07 23:54:09.000 066 12544.45 170.32 54703.72 88888.00 2015-03-07 23:54:09.125 066 12544.40 170.35 54703.72 88888.00 2015-03-07 23:54:09.250 066 12544.33 170.32 54703.72 88888.00 2015-03-07 23:54:09.375 066 12544.33 170.30 54703.72 88888.00 2015-03-07 23:54:09.500 066 12544.35 170.35 54703.75 88888.00 2015-03-07 23:54:09.625 066 12544.40 170.38 54703.75 88888.00 2015-03-07 23:54:09.750 066 12544.45 170.40 54703.78 88888.00 2015-03-07 23:54:09.875 066 12544.50 170.45 54703.78 88888.00 2015-03-07 23:54:10.000 066 12544.48 170.43 54703.75 88888.00 2015-03-07 23:54:10.125 066 12544.48 170.40 54703.78 88888.00 2015-03-07 23:54:10.250 066 12544.42 170.43 54703.78 88888.00 2015-03-07 23:54:10.375 066 12544.40 170.45 54703.78 88888.00 2015-03-07 23:54:10.500 066 12544.38 170.47 54703.75 88888.00 2015-03-07 23:54:10.625 066 12544.45 170.47 54703.78 88888.00 2015-03-07 23:54:10.750 066 12544.50 170.50 54703.75 88888.00 2015-03-07 23:54:10.875 066 12544.45 170.50 54703.75 88888.00 2015-03-07 23:54:11.000 066 12544.42 170.50 54703.78 88888.00 2015-03-07 23:54:11.125 066 12544.45 170.55 54703.78 88888.00 2015-03-07 23:54:11.250 066 12544.45 170.55 54703.78 88888.00 2015-03-07 23:54:11.375 066 12544.40 170.55 54703.75 88888.00 2015-03-07 23:54:11.500 066 12544.33 170.55 54703.75 88888.00 2015-03-07 23:54:11.625 066 12544.33 170.62 54703.75 88888.00 2015-03-07 23:54:11.750 066 12544.35 170.62 54703.75 88888.00 2015-03-07 23:54:11.875 066 12544.33 170.65 54703.75 88888.00 2015-03-07 23:54:12.000 066 12544.33 170.68 54703.75 88888.00 2015-03-07 23:54:12.125 066 12544.33 170.68 54703.75 88888.00 2015-03-07 23:54:12.250 066 12544.27 170.68 54703.72 88888.00 2015-03-07 23:54:12.375 066 12544.35 170.72 54703.78 88888.00 2015-03-07 23:54:12.500 066 12544.35 170.72 54703.78 88888.00 2015-03-07 23:54:12.625 066 12544.27 170.75 54703.75 88888.00 2015-03-07 23:54:12.750 066 12544.23 170.70 54703.75 88888.00 2015-03-07 23:54:12.875 066 12544.20 170.72 54703.75 88888.00 2015-03-07 23:54:13.000 066 12544.15 170.80 54703.75 88888.00 2015-03-07 23:54:13.125 066 12544.17 170.80 54703.78 88888.00 2015-03-07 23:54:13.250 066 12544.17 170.75 54703.75 88888.00 2015-03-07 23:54:13.375 066 12544.23 170.78 54703.78 88888.00 2015-03-07 23:54:13.500 066 12544.25 170.80 54703.78 88888.00 2015-03-07 23:54:13.625 066 12544.25 170.80 54703.78 88888.00 2015-03-07 23:54:13.750 066 12544.25 170.80 54703.80 88888.00 2015-03-07 23:54:13.875 066 12544.25 170.85 54703.80 88888.00 2015-03-07 23:54:14.000 066 12544.27 170.85 54703.80 88888.00 2015-03-07 23:54:14.125 066 12544.23 170.85 54703.80 88888.00 2015-03-07 23:54:14.250 066 12544.15 170.88 54703.85 88888.00 2015-03-07 23:54:14.375 066 12544.15 170.88 54703.80 88888.00 2015-03-07 23:54:14.500 066 12544.12 170.90 54703.80 88888.00 2015-03-07 23:54:14.625 066 12544.20 170.95 54703.80 88888.00 2015-03-07 23:54:14.750 066 12544.25 170.95 54703.80 88888.00 2015-03-07 23:54:14.875 066 12544.23 170.97 54703.80 88888.00 2015-03-07 23:54:15.000 066 12544.17 170.97 54703.80 88888.00 2015-03-07 23:54:15.125 066 12544.12 170.97 54703.80 88888.00 2015-03-07 23:54:15.250 066 12544.08 170.97 54703.78 88888.00 2015-03-07 23:54:15.375 066 12544.15 171.00 54703.80 88888.00 2015-03-07 23:54:15.500 066 12544.17 171.03 54703.82 88888.00 2015-03-07 23:54:15.625 066 12544.15 171.05 54703.85 88888.00 2015-03-07 23:54:15.750 066 12544.15 171.05 54703.82 88888.00 2015-03-07 23:54:15.875 066 12544.20 171.07 54703.82 88888.00 2015-03-07 23:54:16.000 066 12544.15 171.07 54703.82 88888.00 2015-03-07 23:54:16.125 066 12544.12 171.12 54703.82 88888.00 2015-03-07 23:54:16.250 066 12544.08 171.07 54703.85 88888.00 2015-03-07 23:54:16.375 066 12544.05 171.10 54703.80 88888.00 2015-03-07 23:54:16.500 066 12544.08 171.12 54703.80 88888.00 2015-03-07 23:54:16.625 066 12544.10 171.15 54703.80 88888.00 2015-03-07 23:54:16.750 066 12544.10 171.15 54703.82 88888.00 2015-03-07 23:54:16.875 066 12544.10 171.18 54703.85 88888.00 2015-03-07 23:54:17.000 066 12544.08 171.18 54703.82 88888.00 2015-03-07 23:54:17.125 066 12544.05 171.15 54703.85 88888.00 2015-03-07 23:54:17.250 066 12544.02 171.15 54703.85 88888.00 2015-03-07 23:54:17.375 066 12544.00 171.18 54703.82 88888.00 2015-03-07 23:54:17.500 066 12543.98 171.20 54703.85 88888.00 2015-03-07 23:54:17.625 066 12544.00 171.22 54703.88 88888.00 2015-03-07 23:54:17.750 066 12544.00 171.25 54703.88 88888.00 2015-03-07 23:54:17.875 066 12544.00 171.22 54703.85 88888.00 2015-03-07 23:54:18.000 066 12544.02 171.22 54703.88 88888.00 2015-03-07 23:54:18.125 066 12544.02 171.25 54703.90 88888.00 2015-03-07 23:54:18.250 066 12543.98 171.25 54703.88 88888.00 2015-03-07 23:54:18.375 066 12543.95 171.25 54703.85 88888.00 2015-03-07 23:54:18.500 066 12543.95 171.25 54703.88 88888.00 2015-03-07 23:54:18.625 066 12543.90 171.30 54703.90 88888.00 2015-03-07 23:54:18.750 066 12543.90 171.32 54703.88 88888.00 2015-03-07 23:54:18.875 066 12543.92 171.30 54703.88 88888.00 2015-03-07 23:54:19.000 066 12543.95 171.28 54703.85 88888.00 2015-03-07 23:54:19.125 066 12543.88 171.30 54703.88 88888.00 2015-03-07 23:54:19.250 066 12543.80 171.28 54703.90 88888.00 2015-03-07 23:54:19.375 066 12543.85 171.30 54703.88 88888.00 2015-03-07 23:54:19.500 066 12543.88 171.30 54703.90 88888.00 2015-03-07 23:54:19.625 066 12543.85 171.32 54703.90 88888.00 2015-03-07 23:54:19.750 066 12543.77 171.32 54703.88 88888.00 2015-03-07 23:54:19.875 066 12543.70 171.32 54703.88 88888.00 2015-03-07 23:54:20.000 066 12543.67 171.30 54703.88 88888.00 2015-03-07 23:54:20.125 066 12543.70 171.32 54703.90 88888.00 2015-03-07 23:54:20.250 066 12543.73 171.38 54703.95 88888.00 2015-03-07 23:54:20.375 066 12543.70 171.40 54703.93 88888.00 2015-03-07 23:54:20.500 066 12543.67 171.40 54703.95 88888.00 2015-03-07 23:54:20.625 066 12543.73 171.40 54703.97 88888.00 2015-03-07 23:54:20.750 066 12543.67 171.38 54703.95 88888.00 2015-03-07 23:54:20.875 066 12543.67 171.38 54703.95 88888.00 2015-03-07 23:54:21.000 066 12543.70 171.38 54703.97 88888.00 2015-03-07 23:54:21.125 066 12543.62 171.38 54704.00 88888.00 2015-03-07 23:54:21.250 066 12543.55 171.35 54703.97 88888.00 2015-03-07 23:54:21.375 066 12543.48 171.38 54703.97 88888.00 2015-03-07 23:54:21.500 066 12543.50 171.40 54703.95 88888.00 2015-03-07 23:54:21.625 066 12543.48 171.38 54703.97 88888.00 2015-03-07 23:54:21.750 066 12543.42 171.40 54703.97 88888.00 2015-03-07 23:54:21.875 066 12543.48 171.40 54704.00 88888.00 2015-03-07 23:54:22.000 066 12543.52 171.43 54704.00 88888.00 2015-03-07 23:54:22.125 066 12543.48 171.40 54703.97 88888.00 2015-03-07 23:54:22.250 066 12543.40 171.40 54704.00 88888.00 2015-03-07 23:54:22.375 066 12543.40 171.40 54704.00 88888.00 2015-03-07 23:54:22.500 066 12543.38 171.43 54703.97 88888.00 2015-03-07 23:54:22.625 066 12543.33 171.43 54704.00 88888.00 2015-03-07 23:54:22.750 066 12543.30 171.47 54703.97 88888.00 2015-03-07 23:54:22.875 066 12543.38 171.47 54703.97 88888.00 2015-03-07 23:54:23.000 066 12543.35 171.43 54703.97 88888.00 2015-03-07 23:54:23.125 066 12543.30 171.40 54703.97 88888.00 2015-03-07 23:54:23.250 066 12543.25 171.40 54704.00 88888.00 2015-03-07 23:54:23.375 066 12543.27 171.40 54704.00 88888.00 2015-03-07 23:54:23.500 066 12543.25 171.43 54704.03 88888.00 2015-03-07 23:54:23.625 066 12543.23 171.45 54704.00 88888.00 2015-03-07 23:54:23.750 066 12543.27 171.45 54704.00 88888.00 2015-03-07 23:54:23.875 066 12543.27 171.45 54703.97 88888.00 2015-03-07 23:54:24.000 066 12543.25 171.43 54704.00 88888.00 2015-03-07 23:54:24.125 066 12543.23 171.43 54704.03 88888.00 2015-03-07 23:54:24.250 066 12543.15 171.43 54704.05 88888.00 2015-03-07 23:54:24.375 066 12543.17 171.43 54704.05 88888.00 2015-03-07 23:54:24.500 066 12543.15 171.43 54704.05 88888.00 2015-03-07 23:54:24.625 066 12543.15 171.43 54704.03 88888.00 2015-03-07 23:54:24.750 066 12543.10 171.43 54704.03 88888.00 2015-03-07 23:54:24.875 066 12543.02 171.47 54704.07 88888.00 2015-03-07 23:54:25.000 066 12542.95 171.47 54704.07 88888.00 2015-03-07 23:54:25.125 066 12542.90 171.45 54704.07 88888.00 2015-03-07 23:54:25.250 066 12542.88 171.43 54704.07 88888.00 2015-03-07 23:54:25.375 066 12542.95 171.40 54704.05 88888.00 2015-03-07 23:54:25.500 066 12543.02 171.40 54704.07 88888.00 2015-03-07 23:54:25.625 066 12543.08 171.45 54704.10 88888.00 2015-03-07 23:54:25.750 066 12542.95 171.45 54704.12 88888.00 2015-03-07 23:54:25.875 066 12542.92 171.43 54704.07 88888.00 2015-03-07 23:54:26.000 066 12542.95 171.45 54704.07 88888.00 2015-03-07 23:54:26.125 066 12542.90 171.43 54704.10 88888.00 2015-03-07 23:54:26.250 066 12542.83 171.40 54704.07 88888.00 2015-03-07 23:54:26.375 066 12542.77 171.40 54704.07 88888.00 2015-03-07 23:54:26.500 066 12542.70 171.43 54704.10 88888.00 2015-03-07 23:54:26.625 066 12542.70 171.40 54704.12 88888.00 2015-03-07 23:54:26.750 066 12542.75 171.38 54704.12 88888.00 2015-03-07 23:54:26.875 066 12542.80 171.40 54704.10 88888.00 2015-03-07 23:54:27.000 066 12542.80 171.40 54704.07 88888.00 2015-03-07 23:54:27.125 066 12542.75 171.38 54704.07 88888.00 2015-03-07 23:54:27.250 066 12542.70 171.35 54704.10 88888.00 2015-03-07 23:54:27.375 066 12542.67 171.38 54704.10 88888.00 2015-03-07 23:54:27.500 066 12542.60 171.38 54704.07 88888.00 2015-03-07 23:54:27.625 066 12542.60 171.38 54704.07 88888.00 2015-03-07 23:54:27.750 066 12542.55 171.40 54704.10 88888.00 2015-03-07 23:54:27.875 066 12542.58 171.38 54704.12 88888.00 2015-03-07 23:54:28.000 066 12542.60 171.40 54704.10 88888.00 2015-03-07 23:54:28.125 066 12542.58 171.40 54704.12 88888.00 2015-03-07 23:54:28.250 066 12542.55 171.35 54704.15 88888.00 2015-03-07 23:54:28.375 066 12542.60 171.43 54704.18 88888.00 2015-03-07 23:54:28.500 066 12542.55 171.40 54704.18 88888.00 2015-03-07 23:54:28.625 066 12542.50 171.38 54704.15 88888.00 2015-03-07 23:54:28.750 066 12542.42 171.38 54704.07 88888.00 2015-03-07 23:54:28.875 066 12542.38 171.38 54704.10 88888.00 2015-03-07 23:54:29.000 066 12542.38 171.38 54704.10 88888.00 2015-03-07 23:54:29.125 066 12542.40 171.40 54704.12 88888.00 2015-03-07 23:54:29.250 066 12542.38 171.38 54704.12 88888.00 2015-03-07 23:54:29.375 066 12542.40 171.35 54704.12 88888.00 2015-03-07 23:54:29.500 066 12542.42 171.35 54704.12 88888.00 2015-03-07 23:54:29.625 066 12542.42 171.38 54704.15 88888.00 2015-03-07 23:54:29.750 066 12542.38 171.40 54704.18 88888.00 2015-03-07 23:54:29.875 066 12542.35 171.38 54704.18 88888.00 2015-03-07 23:54:30.000 066 12542.38 171.38 54704.12 88888.00 2015-03-07 23:54:30.125 066 12542.38 171.38 54704.15 88888.00 2015-03-07 23:54:30.250 066 12542.25 171.35 54704.15 88888.00 2015-03-07 23:54:30.375 066 12542.23 171.35 54704.15 88888.00 2015-03-07 23:54:30.500 066 12542.27 171.38 54704.18 88888.00 2015-03-07 23:54:30.625 066 12542.33 171.38 54704.20 88888.00 2015-03-07 23:54:30.750 066 12542.30 171.38 54704.18 88888.00 2015-03-07 23:54:30.875 066 12542.23 171.40 54704.20 88888.00 2015-03-07 23:54:31.000 066 12542.20 171.40 54704.20 88888.00 2015-03-07 23:54:31.125 066 12542.23 171.40 54704.22 88888.00 2015-03-07 23:54:31.250 066 12542.17 171.43 54704.22 88888.00 2015-03-07 23:54:31.375 066 12542.17 171.43 54704.22 88888.00 2015-03-07 23:54:31.500 066 12542.12 171.40 54704.22 88888.00 2015-03-07 23:54:31.625 066 12542.12 171.40 54704.22 88888.00 2015-03-07 23:54:31.750 066 12542.10 171.40 54704.25 88888.00 2015-03-07 23:54:31.875 066 12542.10 171.43 54704.28 88888.00 2015-03-07 23:54:32.000 066 12542.05 171.45 54704.22 88888.00 2015-03-07 23:54:32.125 066 12542.00 171.45 54704.22 88888.00 2015-03-07 23:54:32.250 066 12541.98 171.43 54704.22 88888.00 2015-03-07 23:54:32.375 066 12541.95 171.43 54704.22 88888.00 2015-03-07 23:54:32.500 066 12541.92 171.43 54704.22 88888.00 2015-03-07 23:54:32.625 066 12541.88 171.45 54704.22 88888.00 2015-03-07 23:54:32.750 066 12541.83 171.47 54704.25 88888.00 2015-03-07 23:54:32.875 066 12541.85 171.45 54704.25 88888.00 2015-03-07 23:54:33.000 066 12541.88 171.43 54704.22 88888.00 2015-03-07 23:54:33.125 066 12541.88 171.45 54704.25 88888.00 2015-03-07 23:54:33.250 066 12541.83 171.43 54704.25 88888.00 2015-03-07 23:54:33.375 066 12541.83 171.47 54704.22 88888.00 2015-03-07 23:54:33.500 066 12541.85 171.50 54704.22 88888.00 2015-03-07 23:54:33.625 066 12541.85 171.45 54704.20 88888.00 2015-03-07 23:54:33.750 066 12541.88 171.45 54704.20 88888.00 2015-03-07 23:54:33.875 066 12541.77 171.50 54704.20 88888.00 2015-03-07 23:54:34.000 066 12541.73 171.47 54704.18 88888.00 2015-03-07 23:54:34.125 066 12541.83 171.47 54704.20 88888.00 2015-03-07 23:54:34.250 066 12541.83 171.47 54704.22 88888.00 2015-03-07 23:54:34.375 066 12541.83 171.47 54704.25 88888.00 2015-03-07 23:54:34.500 066 12541.77 171.53 54704.28 88888.00 2015-03-07 23:54:34.625 066 12541.83 171.53 54704.25 88888.00 2015-03-07 23:54:34.750 066 12541.80 171.53 54704.25 88888.00 2015-03-07 23:54:34.875 066 12541.77 171.53 54704.25 88888.00 2015-03-07 23:54:35.000 066 12541.80 171.53 54704.22 88888.00 2015-03-07 23:54:35.125 066 12541.77 171.53 54704.22 88888.00 2015-03-07 23:54:35.250 066 12541.77 171.53 54704.28 88888.00 2015-03-07 23:54:35.375 066 12541.80 171.53 54704.25 88888.00 2015-03-07 23:54:35.500 066 12541.75 171.53 54704.25 88888.00 2015-03-07 23:54:35.625 066 12541.67 171.50 54704.25 88888.00 2015-03-07 23:54:35.750 066 12541.67 171.55 54704.25 88888.00 2015-03-07 23:54:35.875 066 12541.70 171.55 54704.25 88888.00 2015-03-07 23:54:36.000 066 12541.67 171.55 54704.22 88888.00 2015-03-07 23:54:36.125 066 12541.70 171.55 54704.22 88888.00 2015-03-07 23:54:36.250 066 12541.67 171.55 54704.25 88888.00 2015-03-07 23:54:36.375 066 12541.65 171.55 54704.22 88888.00 2015-03-07 23:54:36.500 066 12541.62 171.57 54704.22 88888.00 2015-03-07 23:54:36.625 066 12541.73 171.57 54704.22 88888.00 2015-03-07 23:54:36.750 066 12541.73 171.60 54704.25 88888.00 2015-03-07 23:54:36.875 066 12541.70 171.60 54704.28 88888.00 2015-03-07 23:54:37.000 066 12541.70 171.57 54704.22 88888.00 2015-03-07 23:54:37.125 066 12541.65 171.57 54704.25 88888.00 2015-03-07 23:54:37.250 066 12541.60 171.55 54704.22 88888.00 2015-03-07 23:54:37.375 066 12541.62 171.60 54704.22 88888.00 2015-03-07 23:54:37.500 066 12541.62 171.60 54704.28 88888.00 2015-03-07 23:54:37.625 066 12541.70 171.62 54704.28 88888.00 2015-03-07 23:54:37.750 066 12541.65 171.60 54704.25 88888.00 2015-03-07 23:54:37.875 066 12541.60 171.57 54704.25 88888.00 2015-03-07 23:54:38.000 066 12541.65 171.57 54704.25 88888.00 2015-03-07 23:54:38.125 066 12541.70 171.60 54704.25 88888.00 2015-03-07 23:54:38.250 066 12541.70 171.60 54704.28 88888.00 2015-03-07 23:54:38.375 066 12541.67 171.62 54704.30 88888.00 2015-03-07 23:54:38.500 066 12541.67 171.62 54704.30 88888.00 2015-03-07 23:54:38.625 066 12541.65 171.62 54704.30 88888.00 2015-03-07 23:54:38.750 066 12541.62 171.65 54704.30 88888.00 2015-03-07 23:54:38.875 066 12541.65 171.65 54704.30 88888.00 2015-03-07 23:54:39.000 066 12541.65 171.65 54704.30 88888.00 2015-03-07 23:54:39.125 066 12541.60 171.68 54704.30 88888.00 2015-03-07 23:54:39.250 066 12541.58 171.62 54704.28 88888.00 2015-03-07 23:54:39.375 066 12541.55 171.62 54704.25 88888.00 2015-03-07 23:54:39.500 066 12541.50 171.62 54704.25 88888.00 2015-03-07 23:54:39.625 066 12541.52 171.62 54704.25 88888.00 2015-03-07 23:54:39.750 066 12541.58 171.60 54704.28 88888.00 2015-03-07 23:54:39.875 066 12541.52 171.60 54704.25 88888.00 2015-03-07 23:54:40.000 066 12541.50 171.60 54704.25 88888.00 2015-03-07 23:54:40.125 066 12541.55 171.60 54704.25 88888.00 2015-03-07 23:54:40.250 066 12541.48 171.60 54704.25 88888.00 2015-03-07 23:54:40.375 066 12541.42 171.62 54704.22 88888.00 2015-03-07 23:54:40.500 066 12541.38 171.62 54704.22 88888.00 2015-03-07 23:54:40.625 066 12541.35 171.65 54704.22 88888.00 2015-03-07 23:54:40.750 066 12541.38 171.62 54704.22 88888.00 2015-03-07 23:54:40.875 066 12541.42 171.68 54704.22 88888.00 2015-03-07 23:54:41.000 066 12541.45 171.70 54704.25 88888.00 2015-03-07 23:54:41.125 066 12541.42 171.68 54704.22 88888.00 2015-03-07 23:54:41.250 066 12541.38 171.65 54704.22 88888.00 2015-03-07 23:54:41.375 066 12541.40 171.65 54704.20 88888.00 2015-03-07 23:54:41.500 066 12541.38 171.65 54704.22 88888.00 2015-03-07 23:54:41.625 066 12541.40 171.68 54704.25 88888.00 2015-03-07 23:54:41.750 066 12541.38 171.68 54704.25 88888.00 2015-03-07 23:54:41.875 066 12541.35 171.68 54704.22 88888.00 2015-03-07 23:54:42.000 066 12541.35 171.70 54704.22 88888.00 2015-03-07 23:54:42.125 066 12541.33 171.72 54704.22 88888.00 2015-03-07 23:54:42.250 066 12541.30 171.72 54704.25 88888.00 2015-03-07 23:54:42.375 066 12541.30 171.70 54704.22 88888.00 2015-03-07 23:54:42.500 066 12541.33 171.75 54704.22 88888.00 2015-03-07 23:54:42.625 066 12541.38 171.78 54704.22 88888.00 2015-03-07 23:54:42.750 066 12541.30 171.78 54704.20 88888.00 2015-03-07 23:54:42.875 066 12541.27 171.75 54704.20 88888.00 2015-03-07 23:54:43.000 066 12541.25 171.72 54704.20 88888.00 2015-03-07 23:54:43.125 066 12541.27 171.78 54704.20 88888.00 2015-03-07 23:54:43.250 066 12541.20 171.75 54704.22 88888.00 2015-03-07 23:54:43.375 066 12541.20 171.78 54704.22 88888.00 2015-03-07 23:54:43.500 066 12541.20 171.78 54704.25 88888.00 2015-03-07 23:54:43.625 066 12541.17 171.78 54704.25 88888.00 2015-03-07 23:54:43.750 066 12541.12 171.75 54704.22 88888.00 2015-03-07 23:54:43.875 066 12541.12 171.75 54704.22 88888.00 2015-03-07 23:54:44.000 066 12541.23 171.75 54704.22 88888.00 2015-03-07 23:54:44.125 066 12541.23 171.78 54704.25 88888.00 2015-03-07 23:54:44.250 066 12541.20 171.78 54704.28 88888.00 2015-03-07 23:54:44.375 066 12541.23 171.80 54704.25 88888.00 2015-03-07 23:54:44.500 066 12541.23 171.78 54704.22 88888.00 2015-03-07 23:54:44.625 066 12541.23 171.78 54704.25 88888.00 2015-03-07 23:54:44.750 066 12541.20 171.78 54704.25 88888.00 2015-03-07 23:54:44.875 066 12541.15 171.80 54704.25 88888.00 2015-03-07 23:54:45.000 066 12541.15 171.82 54704.25 88888.00 2015-03-07 23:54:45.125 066 12541.15 171.80 54704.25 88888.00 2015-03-07 23:54:45.250 066 12541.17 171.78 54704.25 88888.00 2015-03-07 23:54:45.375 066 12541.17 171.82 54704.25 88888.00 2015-03-07 23:54:45.500 066 12541.05 171.82 54704.25 88888.00 2015-03-07 23:54:45.625 066 12541.00 171.82 54704.25 88888.00 2015-03-07 23:54:45.750 066 12541.08 171.82 54704.25 88888.00 2015-03-07 23:54:45.875 066 12541.10 171.82 54704.22 88888.00 2015-03-07 23:54:46.000 066 12541.08 171.82 54704.20 88888.00 2015-03-07 23:54:46.125 066 12541.10 171.88 54704.22 88888.00 2015-03-07 23:54:46.250 066 12541.08 171.85 54704.28 88888.00 2015-03-07 23:54:46.375 066 12541.10 171.88 54704.28 88888.00 2015-03-07 23:54:46.500 066 12541.10 171.88 54704.28 88888.00 2015-03-07 23:54:46.625 066 12541.00 171.93 54704.25 88888.00 2015-03-07 23:54:46.750 066 12540.95 171.90 54704.25 88888.00 2015-03-07 23:54:46.875 066 12540.98 171.90 54704.25 88888.00 2015-03-07 23:54:47.000 066 12540.92 171.93 54704.22 88888.00 2015-03-07 23:54:47.125 066 12540.90 171.93 54704.25 88888.00 2015-03-07 23:54:47.250 066 12540.90 171.90 54704.28 88888.00 2015-03-07 23:54:47.375 066 12540.95 171.95 54704.25 88888.00 2015-03-07 23:54:47.500 066 12540.92 171.95 54704.25 88888.00 2015-03-07 23:54:47.625 066 12540.95 171.95 54704.25 88888.00 2015-03-07 23:54:47.750 066 12540.95 172.00 54704.25 88888.00 2015-03-07 23:54:47.875 066 12540.88 171.97 54704.25 88888.00 2015-03-07 23:54:48.000 066 12540.83 171.97 54704.22 88888.00 2015-03-07 23:54:48.125 066 12540.95 172.00 54704.22 88888.00 2015-03-07 23:54:48.250 066 12540.98 172.00 54704.28 88888.00 2015-03-07 23:54:48.375 066 12540.95 172.03 54704.25 88888.00 2015-03-07 23:54:48.500 066 12540.90 172.03 54704.25 88888.00 2015-03-07 23:54:48.625 066 12540.88 172.03 54704.22 88888.00 2015-03-07 23:54:48.750 066 12540.88 172.05 54704.22 88888.00 2015-03-07 23:54:48.875 066 12540.83 172.07 54704.22 88888.00 2015-03-07 23:54:49.000 066 12540.80 172.10 54704.22 88888.00 2015-03-07 23:54:49.125 066 12540.80 172.10 54704.25 88888.00 2015-03-07 23:54:49.250 066 12540.83 172.10 54704.22 88888.00 2015-03-07 23:54:49.375 066 12540.80 172.12 54704.20 88888.00 2015-03-07 23:54:49.500 066 12540.75 172.12 54704.22 88888.00 2015-03-07 23:54:49.625 066 12540.75 172.15 54704.22 88888.00 2015-03-07 23:54:49.750 066 12540.75 172.18 54704.25 88888.00 2015-03-07 23:54:49.875 066 12540.77 172.18 54704.25 88888.00 2015-03-07 23:54:50.000 066 12540.80 172.12 54704.25 88888.00 2015-03-07 23:54:50.125 066 12540.75 172.15 54704.25 88888.00 2015-03-07 23:54:50.250 066 12540.62 172.12 54704.22 88888.00 2015-03-07 23:54:50.375 066 12540.70 172.15 54704.25 88888.00 2015-03-07 23:54:50.500 066 12540.67 172.18 54704.22 88888.00 2015-03-07 23:54:50.625 066 12540.65 172.18 54704.25 88888.00 2015-03-07 23:54:50.750 066 12540.60 172.18 54704.25 88888.00 2015-03-07 23:54:50.875 066 12540.67 172.20 54704.28 88888.00 2015-03-07 23:54:51.000 066 12540.67 172.22 54704.25 88888.00 2015-03-07 23:54:51.125 066 12540.67 172.25 54704.22 88888.00 2015-03-07 23:54:51.250 066 12540.62 172.22 54704.22 88888.00 2015-03-07 23:54:51.375 066 12540.65 172.22 54704.20 88888.00 2015-03-07 23:54:51.500 066 12540.70 172.22 54704.22 88888.00 2015-03-07 23:54:51.625 066 12540.65 172.22 54704.22 88888.00 2015-03-07 23:54:51.750 066 12540.62 172.22 54704.20 88888.00 2015-03-07 23:54:51.875 066 12540.62 172.25 54704.20 88888.00 2015-03-07 23:54:52.000 066 12540.67 172.25 54704.20 88888.00 2015-03-07 23:54:52.125 066 12540.67 172.28 54704.20 88888.00 2015-03-07 23:54:52.250 066 12540.50 172.28 54704.18 88888.00 2015-03-07 23:54:52.375 066 12540.42 172.30 54704.18 88888.00 2015-03-07 23:54:52.500 066 12540.42 172.28 54704.20 88888.00 2015-03-07 23:54:52.625 066 12540.45 172.30 54704.22 88888.00 2015-03-07 23:54:52.750 066 12540.42 172.30 54704.20 88888.00 2015-03-07 23:54:52.875 066 12540.45 172.30 54704.18 88888.00 2015-03-07 23:54:53.000 066 12540.42 172.28 54704.18 88888.00 2015-03-07 23:54:53.125 066 12540.45 172.28 54704.18 88888.00 2015-03-07 23:54:53.250 066 12540.45 172.30 54704.18 88888.00 2015-03-07 23:54:53.375 066 12540.42 172.32 54704.15 88888.00 2015-03-07 23:54:53.500 066 12540.45 172.32 54704.18 88888.00 2015-03-07 23:54:53.625 066 12540.40 172.32 54704.18 88888.00 2015-03-07 23:54:53.750 066 12540.38 172.38 54704.15 88888.00 2015-03-07 23:54:53.875 066 12540.33 172.35 54704.18 88888.00 2015-03-07 23:54:54.000 066 12540.25 172.32 54704.18 88888.00 2015-03-07 23:54:54.125 066 12540.25 172.32 54704.18 88888.00 2015-03-07 23:54:54.250 066 12540.25 172.32 54704.20 88888.00 2015-03-07 23:54:54.375 066 12540.33 172.32 54704.18 88888.00 2015-03-07 23:54:54.500 066 12540.30 172.35 54704.20 88888.00 2015-03-07 23:54:54.625 066 12540.30 172.35 54704.18 88888.00 2015-03-07 23:54:54.750 066 12540.35 172.38 54704.15 88888.00 2015-03-07 23:54:54.875 066 12540.35 172.38 54704.15 88888.00 2015-03-07 23:54:55.000 066 12540.27 172.38 54704.15 88888.00 2015-03-07 23:54:55.125 066 12540.17 172.40 54704.18 88888.00 2015-03-07 23:54:55.250 066 12540.20 172.38 54704.18 88888.00 2015-03-07 23:54:55.375 066 12540.27 172.40 54704.18 88888.00 2015-03-07 23:54:55.500 066 12540.17 172.40 54704.15 88888.00 2015-03-07 23:54:55.625 066 12540.12 172.38 54704.12 88888.00 2015-03-07 23:54:55.750 066 12540.17 172.43 54704.15 88888.00 2015-03-07 23:54:55.875 066 12540.20 172.43 54704.15 88888.00 2015-03-07 23:54:56.000 066 12540.10 172.40 54704.12 88888.00 2015-03-07 23:54:56.125 066 12540.05 172.43 54704.15 88888.00 2015-03-07 23:54:56.250 066 12540.08 172.45 54704.18 88888.00 2015-03-07 23:54:56.375 066 12540.17 172.47 54704.15 88888.00 2015-03-07 23:54:56.500 066 12540.15 172.43 54704.10 88888.00 2015-03-07 23:54:56.625 066 12540.05 172.40 54704.10 88888.00 2015-03-07 23:54:56.750 066 12540.05 172.43 54704.10 88888.00 2015-03-07 23:54:56.875 066 12540.05 172.45 54704.10 88888.00 2015-03-07 23:54:57.000 066 12540.05 172.47 54704.10 88888.00 2015-03-07 23:54:57.125 066 12540.10 172.45 54704.10 88888.00 2015-03-07 23:54:57.250 066 12540.05 172.45 54704.12 88888.00 2015-03-07 23:54:57.375 066 12540.08 172.45 54704.10 88888.00 2015-03-07 23:54:57.500 066 12540.08 172.47 54704.15 88888.00 2015-03-07 23:54:57.625 066 12540.05 172.47 54704.15 88888.00 2015-03-07 23:54:57.750 066 12540.02 172.45 54704.15 88888.00 2015-03-07 23:54:57.875 066 12540.02 172.45 54704.12 88888.00 2015-03-07 23:54:58.000 066 12540.02 172.47 54704.12 88888.00 2015-03-07 23:54:58.125 066 12539.95 172.47 54704.12 88888.00 2015-03-07 23:54:58.250 066 12539.90 172.47 54704.12 88888.00 2015-03-07 23:54:58.375 066 12539.98 172.53 54704.15 88888.00 2015-03-07 23:54:58.500 066 12539.98 172.53 54704.15 88888.00 2015-03-07 23:54:58.625 066 12539.90 172.45 54704.10 88888.00 2015-03-07 23:54:58.750 066 12539.90 172.45 54704.10 88888.00 2015-03-07 23:54:58.875 066 12539.92 172.47 54704.10 88888.00 2015-03-07 23:54:59.000 066 12539.95 172.45 54704.07 88888.00 2015-03-07 23:54:59.125 066 12539.95 172.45 54704.10 88888.00 2015-03-07 23:54:59.250 066 12539.95 172.43 54704.10 88888.00 2015-03-07 23:54:59.375 066 12539.98 172.43 54704.07 88888.00 2015-03-07 23:54:59.500 066 12539.92 172.43 54704.07 88888.00 2015-03-07 23:54:59.625 066 12539.92 172.43 54704.10 88888.00 2015-03-07 23:54:59.750 066 12540.00 172.40 54704.10 88888.00 2015-03-07 23:54:59.875 066 12540.02 172.40 54704.10 88888.00 2015-03-07 23:55:00.000 066 12540.00 172.40 54704.10 88888.00 2015-03-07 23:55:00.125 066 12539.98 172.38 54704.10 88888.00 2015-03-07 23:55:00.250 066 12539.88 172.38 54704.10 88888.00 2015-03-07 23:55:00.375 066 12539.90 172.40 54704.10 88888.00 2015-03-07 23:55:00.500 066 12539.95 172.40 54704.10 88888.00 2015-03-07 23:55:00.625 066 12539.95 172.40 54704.10 88888.00 2015-03-07 23:55:00.750 066 12539.95 172.40 54704.07 88888.00 2015-03-07 23:55:00.875 066 12539.90 172.40 54704.10 88888.00 2015-03-07 23:55:01.000 066 12539.90 172.40 54704.10 88888.00 2015-03-07 23:55:01.125 066 12539.92 172.43 54704.12 88888.00 2015-03-07 23:55:01.250 066 12539.83 172.40 54704.12 88888.00 2015-03-07 23:55:01.375 066 12539.80 172.40 54704.10 88888.00 2015-03-07 23:55:01.500 066 12539.85 172.40 54704.07 88888.00 2015-03-07 23:55:01.625 066 12539.90 172.43 54704.12 88888.00 2015-03-07 23:55:01.750 066 12539.85 172.43 54704.12 88888.00 2015-03-07 23:55:01.875 066 12539.85 172.43 54704.12 88888.00 2015-03-07 23:55:02.000 066 12539.90 172.43 54704.10 88888.00 2015-03-07 23:55:02.125 066 12539.95 172.43 54704.10 88888.00 2015-03-07 23:55:02.250 066 12539.83 172.40 54704.07 88888.00 2015-03-07 23:55:02.375 066 12539.77 172.40 54704.07 88888.00 2015-03-07 23:55:02.500 066 12539.75 172.43 54704.07 88888.00 2015-03-07 23:55:02.625 066 12539.73 172.40 54704.07 88888.00 2015-03-07 23:55:02.750 066 12539.70 172.40 54704.07 88888.00 2015-03-07 23:55:02.875 066 12539.70 172.38 54704.07 88888.00 2015-03-07 23:55:03.000 066 12539.67 172.38 54704.05 88888.00 2015-03-07 23:55:03.125 066 12539.67 172.40 54704.07 88888.00 2015-03-07 23:55:03.250 066 12539.65 172.38 54704.10 88888.00 2015-03-07 23:55:03.375 066 12539.70 172.43 54704.10 88888.00 2015-03-07 23:55:03.500 066 12539.65 172.40 54704.10 88888.00 2015-03-07 23:55:03.625 066 12539.60 172.43 54704.10 88888.00 2015-03-07 23:55:03.750 066 12539.62 172.43 54704.07 88888.00 2015-03-07 23:55:03.875 066 12539.67 172.40 54704.07 88888.00 2015-03-07 23:55:04.000 066 12539.70 172.40 54704.05 88888.00 2015-03-07 23:55:04.125 066 12539.67 172.38 54704.07 88888.00 2015-03-07 23:55:04.250 066 12539.55 172.38 54704.07 88888.00 2015-03-07 23:55:04.375 066 12539.58 172.43 54704.07 88888.00 2015-03-07 23:55:04.500 066 12539.55 172.45 54704.10 88888.00 2015-03-07 23:55:04.625 066 12539.55 172.40 54704.07 88888.00 2015-03-07 23:55:04.750 066 12539.52 172.38 54704.07 88888.00 2015-03-07 23:55:04.875 066 12539.50 172.35 54704.07 88888.00 2015-03-07 23:55:05.000 066 12539.55 172.38 54704.07 88888.00 2015-03-07 23:55:05.125 066 12539.58 172.40 54704.07 88888.00 2015-03-07 23:55:05.250 066 12539.52 172.35 54704.07 88888.00 2015-03-07 23:55:05.375 066 12539.58 172.40 54704.10 88888.00 2015-03-07 23:55:05.500 066 12539.60 172.40 54704.10 88888.00 2015-03-07 23:55:05.625 066 12539.58 172.40 54704.07 88888.00 2015-03-07 23:55:05.750 066 12539.52 172.43 54704.10 88888.00 2015-03-07 23:55:05.875 066 12539.48 172.40 54704.07 88888.00 2015-03-07 23:55:06.000 066 12539.45 172.35 54704.07 88888.00 2015-03-07 23:55:06.125 066 12539.48 172.38 54704.07 88888.00 2015-03-07 23:55:06.250 066 12539.45 172.35 54704.05 88888.00 2015-03-07 23:55:06.375 066 12539.45 172.35 54704.05 88888.00 2015-03-07 23:55:06.500 066 12539.48 172.35 54704.05 88888.00 2015-03-07 23:55:06.625 066 12539.42 172.35 54704.03 88888.00 2015-03-07 23:55:06.750 066 12539.40 172.35 54704.00 88888.00 2015-03-07 23:55:06.875 066 12539.40 172.35 54704.05 88888.00 2015-03-07 23:55:07.000 066 12539.42 172.32 54704.05 88888.00 2015-03-07 23:55:07.125 066 12539.42 172.35 54704.07 88888.00 2015-03-07 23:55:07.250 066 12539.42 172.38 54704.07 88888.00 2015-03-07 23:55:07.375 066 12539.48 172.38 54704.07 88888.00 2015-03-07 23:55:07.500 066 12539.38 172.35 54704.05 88888.00 2015-03-07 23:55:07.625 066 12539.35 172.35 54704.05 88888.00 2015-03-07 23:55:07.750 066 12539.33 172.35 54704.03 88888.00 2015-03-07 23:55:07.875 066 12539.35 172.40 54704.05 88888.00 2015-03-07 23:55:08.000 066 12539.40 172.38 54704.05 88888.00 2015-03-07 23:55:08.125 066 12539.40 172.40 54704.05 88888.00 2015-03-07 23:55:08.250 066 12539.33 172.38 54704.05 88888.00 2015-03-07 23:55:08.375 066 12539.33 172.38 54704.07 88888.00 2015-03-07 23:55:08.500 066 12539.30 172.38 54704.03 88888.00 2015-03-07 23:55:08.625 066 12539.27 172.38 54704.03 88888.00 2015-03-07 23:55:08.750 066 12539.20 172.38 54704.05 88888.00 2015-03-07 23:55:08.875 066 12539.20 172.38 54704.05 88888.00 2015-03-07 23:55:09.000 066 12539.23 172.35 54704.03 88888.00 2015-03-07 23:55:09.125 066 12539.23 172.40 54704.03 88888.00 2015-03-07 23:55:09.250 066 12539.23 172.38 54704.05 88888.00 2015-03-07 23:55:09.375 066 12539.30 172.38 54704.05 88888.00 2015-03-07 23:55:09.500 066 12539.33 172.38 54704.05 88888.00 2015-03-07 23:55:09.625 066 12539.25 172.38 54704.05 88888.00 2015-03-07 23:55:09.750 066 12539.20 172.38 54704.05 88888.00 2015-03-07 23:55:09.875 066 12539.20 172.38 54704.03 88888.00 2015-03-07 23:55:10.000 066 12539.30 172.40 54704.03 88888.00 2015-03-07 23:55:10.125 066 12539.27 172.43 54704.05 88888.00 2015-03-07 23:55:10.250 066 12539.23 172.40 54704.05 88888.00 2015-03-07 23:55:10.375 066 12539.17 172.38 54704.05 88888.00 2015-03-07 23:55:10.500 066 12539.12 172.38 54704.05 88888.00 2015-03-07 23:55:10.625 066 12539.15 172.40 54704.05 88888.00 2015-03-07 23:55:10.750 066 12539.17 172.40 54704.05 88888.00 2015-03-07 23:55:10.875 066 12539.17 172.40 54704.03 88888.00 2015-03-07 23:55:11.000 066 12539.12 172.40 54704.05 88888.00 2015-03-07 23:55:11.125 066 12539.10 172.43 54704.05 88888.00 2015-03-07 23:55:11.250 066 12539.08 172.43 54704.07 88888.00 2015-03-07 23:55:11.375 066 12539.10 172.45 54704.05 88888.00 2015-03-07 23:55:11.500 066 12539.05 172.43 54704.05 88888.00 2015-03-07 23:55:11.625 066 12539.12 172.43 54704.05 88888.00 2015-03-07 23:55:11.750 066 12539.12 172.43 54704.03 88888.00 2015-03-07 23:55:11.875 066 12539.05 172.40 54704.03 88888.00 2015-03-07 23:55:12.000 066 12539.02 172.43 54704.03 88888.00 2015-03-07 23:55:12.125 066 12539.02 172.40 54704.03 88888.00 2015-03-07 23:55:12.250 066 12538.98 172.40 54704.03 88888.00 2015-03-07 23:55:12.375 066 12539.02 172.43 54704.03 88888.00 2015-03-07 23:55:12.500 066 12539.02 172.43 54704.03 88888.00 2015-03-07 23:55:12.625 066 12539.00 172.43 54704.03 88888.00 2015-03-07 23:55:12.750 066 12539.00 172.40 54704.05 88888.00 2015-03-07 23:55:12.875 066 12538.98 172.38 54704.05 88888.00 2015-03-07 23:55:13.000 066 12538.98 172.38 54704.05 88888.00 2015-03-07 23:55:13.125 066 12538.98 172.45 54704.05 88888.00 2015-03-07 23:55:13.250 066 12538.98 172.43 54704.05 88888.00 2015-03-07 23:55:13.375 066 12538.98 172.43 54704.03 88888.00 2015-03-07 23:55:13.500 066 12538.98 172.40 54704.03 88888.00 2015-03-07 23:55:13.625 066 12538.90 172.40 54704.00 88888.00 2015-03-07 23:55:13.750 066 12538.98 172.38 54704.00 88888.00 2015-03-07 23:55:13.875 066 12539.02 172.43 54704.03 88888.00 2015-03-07 23:55:14.000 066 12539.08 172.43 54704.00 88888.00 2015-03-07 23:55:14.125 066 12539.08 172.43 54704.03 88888.00 2015-03-07 23:55:14.250 066 12539.08 172.43 54704.05 88888.00 2015-03-07 23:55:14.375 066 12539.08 172.40 54704.03 88888.00 2015-03-07 23:55:14.500 066 12539.00 172.40 54704.00 88888.00 2015-03-07 23:55:14.625 066 12539.00 172.40 54704.00 88888.00 2015-03-07 23:55:14.750 066 12539.05 172.43 54704.00 88888.00 2015-03-07 23:55:14.875 066 12539.08 172.43 54703.97 88888.00 2015-03-07 23:55:15.000 066 12539.05 172.38 54703.95 88888.00 2015-03-07 23:55:15.125 066 12538.90 172.35 54703.95 88888.00 2015-03-07 23:55:15.250 066 12538.83 172.35 54704.00 88888.00 2015-03-07 23:55:15.375 066 12538.90 172.43 54703.97 88888.00 2015-03-07 23:55:15.500 066 12538.95 172.43 54703.97 88888.00 2015-03-07 23:55:15.625 066 12538.98 172.40 54703.97 88888.00 2015-03-07 23:55:15.750 066 12538.98 172.35 54703.97 88888.00 2015-03-07 23:55:15.875 066 12539.05 172.38 54703.97 88888.00 2015-03-07 23:55:16.000 066 12539.10 172.43 54703.97 88888.00 2015-03-07 23:55:16.125 066 12539.12 172.45 54703.97 88888.00 2015-03-07 23:55:16.250 066 12539.05 172.45 54703.95 88888.00 2015-03-07 23:55:16.375 066 12539.02 172.40 54703.97 88888.00 2015-03-07 23:55:16.500 066 12539.05 172.43 54704.00 88888.00 2015-03-07 23:55:16.625 066 12539.05 172.43 54703.97 88888.00 2015-03-07 23:55:16.750 066 12539.05 172.43 54703.95 88888.00 2015-03-07 23:55:16.875 066 12539.05 172.45 54703.95 88888.00 2015-03-07 23:55:17.000 066 12539.10 172.47 54703.95 88888.00 2015-03-07 23:55:17.125 066 12539.10 172.43 54703.95 88888.00 2015-03-07 23:55:17.250 066 12539.05 172.43 54703.95 88888.00 2015-03-07 23:55:17.375 066 12539.08 172.45 54703.95 88888.00 2015-03-07 23:55:17.500 066 12539.08 172.45 54703.95 88888.00 2015-03-07 23:55:17.625 066 12539.12 172.43 54703.93 88888.00 2015-03-07 23:55:17.750 066 12539.15 172.43 54703.95 88888.00 2015-03-07 23:55:17.875 066 12539.08 172.43 54703.93 88888.00 2015-03-07 23:55:18.000 066 12539.10 172.43 54703.90 88888.00 2015-03-07 23:55:18.125 066 12539.12 172.45 54703.88 88888.00 2015-03-07 23:55:18.250 066 12539.02 172.45 54703.90 88888.00 2015-03-07 23:55:18.375 066 12539.02 172.45 54703.90 88888.00 2015-03-07 23:55:18.500 066 12539.05 172.43 54703.90 88888.00 2015-03-07 23:55:18.625 066 12539.08 172.43 54703.88 88888.00 2015-03-07 23:55:18.750 066 12539.08 172.45 54703.90 88888.00 2015-03-07 23:55:18.875 066 12539.08 172.45 54703.90 88888.00 2015-03-07 23:55:19.000 066 12539.12 172.43 54703.90 88888.00 2015-03-07 23:55:19.125 066 12539.12 172.45 54703.88 88888.00 2015-03-07 23:55:19.250 066 12539.15 172.47 54703.90 88888.00 2015-03-07 23:55:19.375 066 12539.25 172.50 54703.88 88888.00 2015-03-07 23:55:19.500 066 12539.25 172.47 54703.90 88888.00 2015-03-07 23:55:19.625 066 12539.25 172.50 54703.85 88888.00 2015-03-07 23:55:19.750 066 12539.27 172.53 54703.85 88888.00 2015-03-07 23:55:19.875 066 12539.25 172.53 54703.82 88888.00 2015-03-07 23:55:20.000 066 12539.23 172.50 54703.82 88888.00 2015-03-07 23:55:20.125 066 12539.20 172.50 54703.82 88888.00 2015-03-07 23:55:20.250 066 12539.20 172.50 54703.82 88888.00 2015-03-07 23:55:20.375 066 12539.17 172.47 54703.78 88888.00 2015-03-07 23:55:20.500 066 12539.15 172.53 54703.78 88888.00 2015-03-07 23:55:20.625 066 12539.20 172.57 54703.82 88888.00 2015-03-07 23:55:20.750 066 12539.23 172.57 54703.85 88888.00 2015-03-07 23:55:20.875 066 12539.23 172.53 54703.82 88888.00 2015-03-07 23:55:21.000 066 12539.23 172.55 54703.82 88888.00 2015-03-07 23:55:21.125 066 12539.27 172.55 54703.82 88888.00 2015-03-07 23:55:21.250 066 12539.27 172.55 54703.82 88888.00 2015-03-07 23:55:21.375 066 12539.33 172.55 54703.85 88888.00 2015-03-07 23:55:21.500 066 12539.30 172.55 54703.80 88888.00 2015-03-07 23:55:21.625 066 12539.30 172.55 54703.75 88888.00 2015-03-07 23:55:21.750 066 12539.35 172.53 54703.75 88888.00 2015-03-07 23:55:21.875 066 12539.38 172.53 54703.78 88888.00 2015-03-07 23:55:22.000 066 12539.42 172.57 54703.78 88888.00 2015-03-07 23:55:22.125 066 12539.42 172.57 54703.80 88888.00 2015-03-07 23:55:22.250 066 12539.40 172.57 54703.78 88888.00 2015-03-07 23:55:22.375 066 12539.42 172.60 54703.75 88888.00 2015-03-07 23:55:22.500 066 12539.40 172.60 54703.72 88888.00 2015-03-07 23:55:22.625 066 12539.33 172.60 54703.70 88888.00 2015-03-07 23:55:22.750 066 12539.30 172.62 54703.75 88888.00 2015-03-07 23:55:22.875 066 12539.30 172.62 54703.72 88888.00 2015-03-07 23:55:23.000 066 12539.23 172.65 54703.70 88888.00 2015-03-07 23:55:23.125 066 12539.27 172.62 54703.70 88888.00 2015-03-07 23:55:23.250 066 12539.38 172.68 54703.70 88888.00 2015-03-07 23:55:23.375 066 12539.50 172.72 54703.70 88888.00 2015-03-07 23:55:23.500 066 12539.45 172.72 54703.65 88888.00 2015-03-07 23:55:23.625 066 12539.45 172.72 54703.68 88888.00 2015-03-07 23:55:23.750 066 12539.45 172.70 54703.65 88888.00 2015-03-07 23:55:23.875 066 12539.40 172.70 54703.65 88888.00 2015-03-07 23:55:24.000 066 12539.48 172.72 54703.62 88888.00 2015-03-07 23:55:24.125 066 12539.45 172.72 54703.57 88888.00 2015-03-07 23:55:24.250 066 12539.45 172.70 54703.62 88888.00 2015-03-07 23:55:24.375 066 12539.48 172.72 54703.65 88888.00 2015-03-07 23:55:24.500 066 12539.42 172.75 54703.62 88888.00 2015-03-07 23:55:24.625 066 12539.35 172.75 54703.60 88888.00 2015-03-07 23:55:24.750 066 12539.35 172.75 54703.62 88888.00 2015-03-07 23:55:24.875 066 12539.35 172.80 54703.60 88888.00 2015-03-07 23:55:25.000 066 12539.38 172.82 54703.60 88888.00 2015-03-07 23:55:25.125 066 12539.40 172.85 54703.60 88888.00 2015-03-07 23:55:25.250 066 12539.38 172.82 54703.60 88888.00 2015-03-07 23:55:25.375 066 12539.33 172.85 54703.60 88888.00 2015-03-07 23:55:25.500 066 12539.30 172.88 54703.57 88888.00 2015-03-07 23:55:25.625 066 12539.33 172.88 54703.60 88888.00 2015-03-07 23:55:25.750 066 12539.35 172.88 54703.57 88888.00 2015-03-07 23:55:25.875 066 12539.33 172.90 54703.55 88888.00 2015-03-07 23:55:26.000 066 12539.35 172.90 54703.57 88888.00 2015-03-07 23:55:26.125 066 12539.42 172.93 54703.57 88888.00 2015-03-07 23:55:26.250 066 12539.38 172.90 54703.60 88888.00 2015-03-07 23:55:26.375 066 12539.38 172.90 54703.57 88888.00 2015-03-07 23:55:26.500 066 12539.35 172.93 54703.57 88888.00 2015-03-07 23:55:26.625 066 12539.38 172.93 54703.60 88888.00 2015-03-07 23:55:26.750 066 12539.35 172.95 54703.57 88888.00 2015-03-07 23:55:26.875 066 12539.33 172.97 54703.60 88888.00 2015-03-07 23:55:27.000 066 12539.35 173.00 54703.55 88888.00 2015-03-07 23:55:27.125 066 12539.35 173.00 54703.57 88888.00 2015-03-07 23:55:27.250 066 12539.33 173.00 54703.55 88888.00 2015-03-07 23:55:27.375 066 12539.33 173.03 54703.55 88888.00 2015-03-07 23:55:27.500 066 12539.27 173.05 54703.55 88888.00 2015-03-07 23:55:27.625 066 12539.23 173.05 54703.55 88888.00 2015-03-07 23:55:27.750 066 12539.20 173.07 54703.55 88888.00 2015-03-07 23:55:27.875 066 12539.23 173.10 54703.57 88888.00 2015-03-07 23:55:28.000 066 12539.25 173.07 54703.55 88888.00 2015-03-07 23:55:28.125 066 12539.25 173.12 54703.53 88888.00 2015-03-07 23:55:28.250 066 12539.23 173.10 54703.57 88888.00 2015-03-07 23:55:28.375 066 12539.25 173.12 54703.57 88888.00 2015-03-07 23:55:28.500 066 12539.20 173.15 54703.57 88888.00 2015-03-07 23:55:28.625 066 12539.20 173.12 54703.57 88888.00 2015-03-07 23:55:28.750 066 12539.23 173.12 54703.57 88888.00 2015-03-07 23:55:28.875 066 12539.27 173.18 54703.57 88888.00 2015-03-07 23:55:29.000 066 12539.27 173.20 54703.55 88888.00 2015-03-07 23:55:29.125 066 12539.20 173.20 54703.53 88888.00 2015-03-07 23:55:29.250 066 12539.15 173.22 54703.57 88888.00 2015-03-07 23:55:29.375 066 12539.15 173.22 54703.57 88888.00 2015-03-07 23:55:29.500 066 12539.15 173.22 54703.60 88888.00 2015-03-07 23:55:29.625 066 12539.20 173.22 54703.60 88888.00 2015-03-07 23:55:29.750 066 12539.20 173.25 54703.57 88888.00 2015-03-07 23:55:29.875 066 12539.15 173.30 54703.60 88888.00 2015-03-07 23:55:30.000 066 12539.12 173.30 54703.57 88888.00 2015-03-07 23:55:30.125 066 12539.17 173.32 54703.55 88888.00 2015-03-07 23:55:30.250 066 12539.20 173.32 54703.55 88888.00 2015-03-07 23:55:30.375 066 12539.23 173.30 54703.55 88888.00 2015-03-07 23:55:30.500 066 12539.17 173.32 54703.55 88888.00 2015-03-07 23:55:30.625 066 12539.10 173.30 54703.55 88888.00 2015-03-07 23:55:30.750 066 12539.08 173.32 54703.55 88888.00 2015-03-07 23:55:30.875 066 12539.12 173.35 54703.55 88888.00 2015-03-07 23:55:31.000 066 12539.17 173.35 54703.55 88888.00 2015-03-07 23:55:31.125 066 12539.12 173.40 54703.55 88888.00 2015-03-07 23:55:31.250 066 12539.02 173.40 54703.55 88888.00 2015-03-07 23:55:31.375 066 12539.08 173.43 54703.55 88888.00 2015-03-07 23:55:31.500 066 12539.15 173.40 54703.55 88888.00 2015-03-07 23:55:31.625 066 12539.15 173.43 54703.53 88888.00 2015-03-07 23:55:31.750 066 12539.08 173.43 54703.53 88888.00 2015-03-07 23:55:31.875 066 12539.12 173.45 54703.57 88888.00 2015-03-07 23:55:32.000 066 12539.12 173.47 54703.57 88888.00 2015-03-07 23:55:32.125 066 12539.02 173.47 54703.55 88888.00 2015-03-07 23:55:32.250 066 12538.95 173.45 54703.55 88888.00 2015-03-07 23:55:32.375 066 12538.92 173.47 54703.55 88888.00 2015-03-07 23:55:32.500 066 12538.98 173.53 54703.55 88888.00 2015-03-07 23:55:32.625 066 12538.98 173.53 54703.55 88888.00 2015-03-07 23:55:32.750 066 12538.95 173.53 54703.57 88888.00 2015-03-07 23:55:32.875 066 12539.00 173.50 54703.55 88888.00 2015-03-07 23:55:33.000 066 12538.98 173.53 54703.53 88888.00 2015-03-07 23:55:33.125 066 12538.90 173.53 54703.55 88888.00 2015-03-07 23:55:33.250 066 12538.83 173.53 54703.55 88888.00 2015-03-07 23:55:33.375 066 12538.90 173.57 54703.57 88888.00 2015-03-07 23:55:33.500 066 12538.90 173.62 54703.60 88888.00 2015-03-07 23:55:33.625 066 12538.88 173.62 54703.57 88888.00 2015-03-07 23:55:33.750 066 12538.92 173.62 54703.55 88888.00 2015-03-07 23:55:33.875 066 12538.95 173.60 54703.55 88888.00 2015-03-07 23:55:34.000 066 12538.98 173.62 54703.55 88888.00 2015-03-07 23:55:34.125 066 12538.88 173.62 54703.57 88888.00 2015-03-07 23:55:34.250 066 12538.83 173.62 54703.55 88888.00 2015-03-07 23:55:34.375 066 12538.85 173.62 54703.55 88888.00 2015-03-07 23:55:34.500 066 12538.83 173.62 54703.57 88888.00 2015-03-07 23:55:34.625 066 12538.83 173.65 54703.55 88888.00 2015-03-07 23:55:34.750 066 12538.85 173.65 54703.55 88888.00 2015-03-07 23:55:34.875 066 12538.85 173.65 54703.57 88888.00 2015-03-07 23:55:35.000 066 12538.75 173.65 54703.55 88888.00 2015-03-07 23:55:35.125 066 12538.73 173.65 54703.60 88888.00 2015-03-07 23:55:35.250 066 12538.75 173.65 54703.60 88888.00 2015-03-07 23:55:35.375 066 12538.83 173.65 54703.57 88888.00 2015-03-07 23:55:35.500 066 12538.83 173.68 54703.55 88888.00 2015-03-07 23:55:35.625 066 12538.75 173.65 54703.55 88888.00 2015-03-07 23:55:35.750 066 12538.73 173.68 54703.57 88888.00 2015-03-07 23:55:35.875 066 12538.73 173.70 54703.60 88888.00 2015-03-07 23:55:36.000 066 12538.73 173.65 54703.55 88888.00 2015-03-07 23:55:36.125 066 12538.60 173.65 54703.57 88888.00 2015-03-07 23:55:36.250 066 12538.58 173.68 54703.57 88888.00 2015-03-07 23:55:36.375 066 12538.62 173.70 54703.60 88888.00 2015-03-07 23:55:36.500 066 12538.58 173.72 54703.60 88888.00 2015-03-07 23:55:36.625 066 12538.55 173.72 54703.60 88888.00 2015-03-07 23:55:36.750 066 12538.67 173.72 54703.60 88888.00 2015-03-07 23:55:36.875 066 12538.75 173.75 54703.60 88888.00 2015-03-07 23:55:37.000 066 12538.65 173.72 54703.60 88888.00 2015-03-07 23:55:37.125 066 12538.60 173.72 54703.60 88888.00 2015-03-07 23:55:37.250 066 12538.58 173.72 54703.55 88888.00 2015-03-07 23:55:37.375 066 12538.58 173.72 54703.60 88888.00 2015-03-07 23:55:37.500 066 12538.58 173.72 54703.57 88888.00 2015-03-07 23:55:37.625 066 12538.60 173.72 54703.60 88888.00 2015-03-07 23:55:37.750 066 12538.62 173.75 54703.60 88888.00 2015-03-07 23:55:37.875 066 12538.62 173.72 54703.57 88888.00 2015-03-07 23:55:38.000 066 12538.62 173.72 54703.57 88888.00 2015-03-07 23:55:38.125 066 12538.52 173.70 54703.57 88888.00 2015-03-07 23:55:38.250 066 12538.45 173.68 54703.60 88888.00 2015-03-07 23:55:38.375 066 12538.52 173.70 54703.62 88888.00 2015-03-07 23:55:38.500 066 12538.50 173.72 54703.60 88888.00 2015-03-07 23:55:38.625 066 12538.48 173.72 54703.60 88888.00 2015-03-07 23:55:38.750 066 12538.52 173.70 54703.60 88888.00 2015-03-07 23:55:38.875 066 12538.50 173.68 54703.60 88888.00 2015-03-07 23:55:39.000 066 12538.40 173.62 54703.60 88888.00 2015-03-07 23:55:39.125 066 12538.40 173.65 54703.65 88888.00 2015-03-07 23:55:39.250 066 12538.45 173.65 54703.62 88888.00 2015-03-07 23:55:39.375 066 12538.48 173.65 54703.60 88888.00 2015-03-07 23:55:39.500 066 12538.45 173.65 54703.60 88888.00 2015-03-07 23:55:39.625 066 12538.45 173.65 54703.62 88888.00 2015-03-07 23:55:39.750 066 12538.45 173.62 54703.65 88888.00 2015-03-07 23:55:39.875 066 12538.48 173.62 54703.65 88888.00 2015-03-07 23:55:40.000 066 12538.48 173.62 54703.62 88888.00 2015-03-07 23:55:40.125 066 12538.45 173.62 54703.65 88888.00 2015-03-07 23:55:40.250 066 12538.38 173.60 54703.65 88888.00 2015-03-07 23:55:40.375 066 12538.42 173.60 54703.65 88888.00 2015-03-07 23:55:40.500 066 12538.42 173.60 54703.68 88888.00 2015-03-07 23:55:40.625 066 12538.42 173.60 54703.68 88888.00 2015-03-07 23:55:40.750 066 12538.40 173.60 54703.68 88888.00 2015-03-07 23:55:40.875 066 12538.35 173.62 54703.68 88888.00 2015-03-07 23:55:41.000 066 12538.33 173.60 54703.65 88888.00 2015-03-07 23:55:41.125 066 12538.33 173.57 54703.68 88888.00 2015-03-07 23:55:41.250 066 12538.27 173.55 54703.70 88888.00 2015-03-07 23:55:41.375 066 12538.30 173.57 54703.70 88888.00 2015-03-07 23:55:41.500 066 12538.25 173.55 54703.68 88888.00 2015-03-07 23:55:41.625 066 12538.20 173.57 54703.68 88888.00 2015-03-07 23:55:41.750 066 12538.25 173.55 54703.65 88888.00 2015-03-07 23:55:41.875 066 12538.30 173.53 54703.65 88888.00 2015-03-07 23:55:42.000 066 12538.27 173.55 54703.65 88888.00 2015-03-07 23:55:42.125 066 12538.23 173.55 54703.68 88888.00 2015-03-07 23:55:42.250 066 12538.25 173.53 54703.70 88888.00 2015-03-07 23:55:42.375 066 12538.30 173.53 54703.70 88888.00 2015-03-07 23:55:42.500 066 12538.23 173.53 54703.70 88888.00 2015-03-07 23:55:42.625 066 12538.25 173.53 54703.65 88888.00 2015-03-07 23:55:42.750 066 12538.23 173.55 54703.65 88888.00 2015-03-07 23:55:42.875 066 12538.17 173.55 54703.70 88888.00 2015-03-07 23:55:43.000 066 12538.08 173.53 54703.70 88888.00 2015-03-07 23:55:43.125 066 12537.98 173.53 54703.70 88888.00 2015-03-07 23:55:43.250 066 12538.00 173.50 54703.70 88888.00 2015-03-07 23:55:43.375 066 12538.15 173.50 54703.65 88888.00 2015-03-07 23:55:43.500 066 12538.15 173.50 54703.68 88888.00 2015-03-07 23:55:43.625 066 12538.15 173.50 54703.68 88888.00 2015-03-07 23:55:43.750 066 12538.17 173.50 54703.68 88888.00 2015-03-07 23:55:43.875 066 12538.12 173.50 54703.68 88888.00 2015-03-07 23:55:44.000 066 12538.10 173.53 54703.68 88888.00 2015-03-07 23:55:44.125 066 12538.10 173.53 54703.68 88888.00 2015-03-07 23:55:44.250 066 12538.08 173.50 54703.68 88888.00 2015-03-07 23:55:44.375 066 12538.12 173.53 54703.68 88888.00 2015-03-07 23:55:44.500 066 12538.08 173.50 54703.68 88888.00 2015-03-07 23:55:44.625 066 12538.02 173.47 54703.65 88888.00 2015-03-07 23:55:44.750 066 12537.98 173.50 54703.65 88888.00 2015-03-07 23:55:44.875 066 12537.98 173.53 54703.68 88888.00 2015-03-07 23:55:45.000 066 12538.02 173.47 54703.68 88888.00 2015-03-07 23:55:45.125 066 12538.00 173.50 54703.68 88888.00 2015-03-07 23:55:45.250 066 12537.95 173.47 54703.68 88888.00 2015-03-07 23:55:45.375 066 12538.00 173.50 54703.65 88888.00 2015-03-07 23:55:45.500 066 12537.98 173.50 54703.68 88888.00 2015-03-07 23:55:45.625 066 12537.92 173.47 54703.68 88888.00 2015-03-07 23:55:45.750 066 12537.90 173.47 54703.70 88888.00 2015-03-07 23:55:45.875 066 12537.90 173.50 54703.68 88888.00 2015-03-07 23:55:46.000 066 12537.85 173.50 54703.68 88888.00 2015-03-07 23:55:46.125 066 12537.85 173.50 54703.68 88888.00 2015-03-07 23:55:46.250 066 12537.85 173.47 54703.68 88888.00 2015-03-07 23:55:46.375 066 12537.83 173.53 54703.68 88888.00 2015-03-07 23:55:46.500 066 12537.77 173.55 54703.65 88888.00 2015-03-07 23:55:46.625 066 12537.77 173.57 54703.65 88888.00 2015-03-07 23:55:46.750 066 12537.83 173.55 54703.65 88888.00 2015-03-07 23:55:46.875 066 12537.80 173.55 54703.65 88888.00 2015-03-07 23:55:47.000 066 12537.77 173.55 54703.65 88888.00 2015-03-07 23:55:47.125 066 12537.88 173.57 54703.65 88888.00 2015-03-07 23:55:47.250 066 12537.90 173.55 54703.65 88888.00 2015-03-07 23:55:47.375 066 12537.90 173.57 54703.62 88888.00 2015-03-07 23:55:47.500 066 12537.77 173.60 54703.65 88888.00 2015-03-07 23:55:47.625 066 12537.75 173.62 54703.68 88888.00 2015-03-07 23:55:47.750 066 12537.75 173.65 54703.65 88888.00 2015-03-07 23:55:47.875 066 12537.75 173.62 54703.65 88888.00 2015-03-07 23:55:48.000 066 12537.73 173.60 54703.65 88888.00 2015-03-07 23:55:48.125 066 12537.73 173.62 54703.68 88888.00 2015-03-07 23:55:48.250 066 12537.65 173.65 54703.62 88888.00 2015-03-07 23:55:48.375 066 12537.67 173.65 54703.60 88888.00 2015-03-07 23:55:48.500 066 12537.65 173.68 54703.65 88888.00 2015-03-07 23:55:48.625 066 12537.60 173.68 54703.65 88888.00 2015-03-07 23:55:48.750 066 12537.60 173.68 54703.65 88888.00 2015-03-07 23:55:48.875 066 12537.65 173.68 54703.62 88888.00 2015-03-07 23:55:49.000 066 12537.65 173.68 54703.62 88888.00 2015-03-07 23:55:49.125 066 12537.60 173.70 54703.65 88888.00 2015-03-07 23:55:49.250 066 12537.58 173.70 54703.62 88888.00 2015-03-07 23:55:49.375 066 12537.62 173.78 54703.62 88888.00 2015-03-07 23:55:49.500 066 12537.60 173.75 54703.60 88888.00 2015-03-07 23:55:49.625 066 12537.62 173.75 54703.62 88888.00 2015-03-07 23:55:49.750 066 12537.62 173.78 54703.60 88888.00 2015-03-07 23:55:49.875 066 12537.62 173.80 54703.60 88888.00 2015-03-07 23:55:50.000 066 12537.65 173.80 54703.60 88888.00 2015-03-07 23:55:50.125 066 12537.65 173.80 54703.60 88888.00 2015-03-07 23:55:50.250 066 12537.65 173.85 54703.60 88888.00 2015-03-07 23:55:50.375 066 12537.65 173.88 54703.62 88888.00 2015-03-07 23:55:50.500 066 12537.70 173.88 54703.57 88888.00 2015-03-07 23:55:50.625 066 12537.70 173.88 54703.62 88888.00 2015-03-07 23:55:50.750 066 12537.65 173.90 54703.62 88888.00 2015-03-07 23:55:50.875 066 12537.60 173.93 54703.57 88888.00 2015-03-07 23:55:51.000 066 12537.60 173.95 54703.57 88888.00 2015-03-07 23:55:51.125 066 12537.62 174.00 54703.57 88888.00 2015-03-07 23:55:51.250 066 12537.62 174.00 54703.57 88888.00 2015-03-07 23:55:51.375 066 12537.62 174.05 54703.57 88888.00 2015-03-07 23:55:51.500 066 12537.62 174.05 54703.60 88888.00 2015-03-07 23:55:51.625 066 12537.60 174.07 54703.60 88888.00 2015-03-07 23:55:51.750 066 12537.60 174.07 54703.62 88888.00 2015-03-07 23:55:51.875 066 12537.60 174.07 54703.60 88888.00 2015-03-07 23:55:52.000 066 12537.58 174.10 54703.60 88888.00 2015-03-07 23:55:52.125 066 12537.60 174.12 54703.62 88888.00 2015-03-07 23:55:52.250 066 12537.62 174.10 54703.55 88888.00 2015-03-07 23:55:52.375 066 12537.62 174.12 54703.55 88888.00 2015-03-07 23:55:52.500 066 12537.60 174.12 54703.53 88888.00 2015-03-07 23:55:52.625 066 12537.62 174.18 54703.55 88888.00 2015-03-07 23:55:52.750 066 12537.67 174.25 54703.55 88888.00 2015-03-07 23:55:52.875 066 12537.65 174.25 54703.53 88888.00 2015-03-07 23:55:53.000 066 12537.58 174.25 54703.55 88888.00 2015-03-07 23:55:53.125 066 12537.52 174.28 54703.50 88888.00 2015-03-07 23:55:53.250 066 12537.50 174.28 54703.53 88888.00 2015-03-07 23:55:53.375 066 12537.52 174.32 54703.53 88888.00 2015-03-07 23:55:53.500 066 12537.52 174.35 54703.53 88888.00 2015-03-07 23:55:53.625 066 12537.48 174.38 54703.50 88888.00 2015-03-07 23:55:53.750 066 12537.42 174.38 54703.53 88888.00 2015-03-07 23:55:53.875 066 12537.42 174.40 54703.53 88888.00 2015-03-07 23:55:54.000 066 12537.42 174.40 54703.47 88888.00 2015-03-07 23:55:54.125 066 12537.45 174.43 54703.50 88888.00 2015-03-07 23:55:54.250 066 12537.35 174.45 54703.53 88888.00 2015-03-07 23:55:54.375 066 12537.35 174.47 54703.50 88888.00 2015-03-07 23:55:54.500 066 12537.45 174.50 54703.47 88888.00 2015-03-07 23:55:54.625 066 12537.45 174.50 54703.47 88888.00 2015-03-07 23:55:54.750 066 12537.48 174.50 54703.50 88888.00 2015-03-07 23:55:54.875 066 12537.48 174.53 54703.50 88888.00 2015-03-07 23:55:55.000 066 12537.50 174.55 54703.47 88888.00 2015-03-07 23:55:55.125 066 12537.48 174.55 54703.50 88888.00 2015-03-07 23:55:55.250 066 12537.38 174.55 54703.50 88888.00 2015-03-07 23:55:55.375 066 12537.40 174.62 54703.50 88888.00 2015-03-07 23:55:55.500 066 12537.42 174.65 54703.50 88888.00 2015-03-07 23:55:55.625 066 12537.42 174.65 54703.50 88888.00 2015-03-07 23:55:55.750 066 12537.38 174.65 54703.47 88888.00 2015-03-07 23:55:55.875 066 12537.40 174.68 54703.47 88888.00 2015-03-07 23:55:56.000 066 12537.38 174.68 54703.50 88888.00 2015-03-07 23:55:56.125 066 12537.35 174.68 54703.50 88888.00 2015-03-07 23:55:56.250 066 12537.40 174.72 54703.50 88888.00 2015-03-07 23:55:56.375 066 12537.42 174.72 54703.50 88888.00 2015-03-07 23:55:56.500 066 12537.45 174.75 54703.47 88888.00 2015-03-07 23:55:56.625 066 12537.38 174.78 54703.50 88888.00 2015-03-07 23:55:56.750 066 12537.38 174.78 54703.47 88888.00 2015-03-07 23:55:56.875 066 12537.35 174.78 54703.47 88888.00 2015-03-07 23:55:57.000 066 12537.38 174.80 54703.47 88888.00 2015-03-07 23:55:57.125 066 12537.33 174.80 54703.50 88888.00 2015-03-07 23:55:57.250 066 12537.30 174.78 54703.50 88888.00 2015-03-07 23:55:57.375 066 12537.35 174.80 54703.47 88888.00 2015-03-07 23:55:57.500 066 12537.35 174.78 54703.47 88888.00 2015-03-07 23:55:57.625 066 12537.30 174.80 54703.47 88888.00 2015-03-07 23:55:57.750 066 12537.20 174.80 54703.45 88888.00 2015-03-07 23:55:57.875 066 12537.25 174.82 54703.47 88888.00 2015-03-07 23:55:58.000 066 12537.30 174.82 54703.45 88888.00 2015-03-07 23:55:58.125 066 12537.33 174.82 54703.45 88888.00 2015-03-07 23:55:58.250 066 12537.33 174.85 54703.47 88888.00 2015-03-07 23:55:58.375 066 12537.38 174.85 54703.45 88888.00 2015-03-07 23:55:58.500 066 12537.40 174.88 54703.47 88888.00 2015-03-07 23:55:58.625 066 12537.40 174.88 54703.47 88888.00 2015-03-07 23:55:58.750 066 12537.45 174.85 54703.47 88888.00 2015-03-07 23:55:58.875 066 12537.42 174.88 54703.53 88888.00 2015-03-07 23:55:59.000 066 12537.42 174.90 54703.45 88888.00 2015-03-07 23:55:59.125 066 12537.42 174.90 54703.47 88888.00 2015-03-07 23:55:59.250 066 12537.38 174.85 54703.45 88888.00 2015-03-07 23:55:59.375 066 12537.38 174.88 54703.43 88888.00 2015-03-07 23:55:59.500 066 12537.35 174.90 54703.43 88888.00 2015-03-07 23:55:59.625 066 12537.35 174.93 54703.45 88888.00 2015-03-07 23:55:59.750 066 12537.35 174.90 54703.47 88888.00 2015-03-07 23:55:59.875 066 12537.30 174.88 54703.47 88888.00 2015-03-07 23:56:00.000 066 12537.20 174.88 54703.47 88888.00 2015-03-07 23:56:00.125 066 12537.25 174.85 54703.50 88888.00 2015-03-07 23:56:00.250 066 12537.23 174.85 54703.47 88888.00 2015-03-07 23:56:00.375 066 12537.25 174.85 54703.47 88888.00 2015-03-07 23:56:00.500 066 12537.25 174.85 54703.50 88888.00 2015-03-07 23:56:00.625 066 12537.27 174.88 54703.50 88888.00 2015-03-07 23:56:00.750 066 12537.30 174.90 54703.45 88888.00 2015-03-07 23:56:00.875 066 12537.30 174.88 54703.47 88888.00 2015-03-07 23:56:01.000 066 12537.25 174.85 54703.50 88888.00 2015-03-07 23:56:01.125 066 12537.30 174.88 54703.50 88888.00 2015-03-07 23:56:01.250 066 12537.30 174.85 54703.50 88888.00 2015-03-07 23:56:01.375 066 12537.25 174.88 54703.47 88888.00 2015-03-07 23:56:01.500 066 12537.20 174.85 54703.47 88888.00 2015-03-07 23:56:01.625 066 12537.23 174.85 54703.47 88888.00 2015-03-07 23:56:01.750 066 12537.23 174.82 54703.47 88888.00 2015-03-07 23:56:01.875 066 12537.23 174.85 54703.50 88888.00 2015-03-07 23:56:02.000 066 12537.20 174.85 54703.47 88888.00 2015-03-07 23:56:02.125 066 12537.25 174.85 54703.50 88888.00 2015-03-07 23:56:02.250 066 12537.23 174.82 54703.53 88888.00 2015-03-07 23:56:02.375 066 12537.23 174.82 54703.50 88888.00 2015-03-07 23:56:02.500 066 12537.20 174.82 54703.47 88888.00 2015-03-07 23:56:02.625 066 12537.25 174.80 54703.47 88888.00 2015-03-07 23:56:02.750 066 12537.25 174.80 54703.47 88888.00 2015-03-07 23:56:02.875 066 12537.25 174.80 54703.50 88888.00 2015-03-07 23:56:03.000 066 12537.20 174.78 54703.50 88888.00 2015-03-07 23:56:03.125 066 12537.25 174.78 54703.50 88888.00 2015-03-07 23:56:03.250 066 12537.25 174.75 54703.50 88888.00 2015-03-07 23:56:03.375 066 12537.23 174.75 54703.47 88888.00 2015-03-07 23:56:03.500 066 12537.20 174.72 54703.45 88888.00 2015-03-07 23:56:03.625 066 12537.23 174.70 54703.47 88888.00 2015-03-07 23:56:03.750 066 12537.20 174.70 54703.50 88888.00 2015-03-07 23:56:03.875 066 12537.20 174.75 54703.53 88888.00 2015-03-07 23:56:04.000 066 12537.20 174.70 54703.53 88888.00 2015-03-07 23:56:04.125 066 12537.20 174.70 54703.50 88888.00 2015-03-07 23:56:04.250 066 12537.12 174.65 54703.47 88888.00 2015-03-07 23:56:04.375 066 12537.15 174.68 54703.50 88888.00 2015-03-07 23:56:04.500 066 12537.15 174.68 54703.53 88888.00 2015-03-07 23:56:04.625 066 12537.15 174.70 54703.53 88888.00 2015-03-07 23:56:04.750 066 12537.17 174.68 54703.53 88888.00 2015-03-07 23:56:04.875 066 12537.17 174.65 54703.50 88888.00 2015-03-07 23:56:05.000 066 12537.20 174.65 54703.55 88888.00 2015-03-07 23:56:05.125 066 12537.17 174.65 54703.57 88888.00 2015-03-07 23:56:05.250 066 12537.15 174.60 54703.55 88888.00 2015-03-07 23:56:05.375 066 12537.10 174.57 54703.53 88888.00 2015-03-07 23:56:05.500 066 12537.02 174.57 54703.55 88888.00 2015-03-07 23:56:05.625 066 12537.00 174.55 54703.57 88888.00 2015-03-07 23:56:05.750 066 12537.00 174.55 54703.60 88888.00 2015-03-07 23:56:05.875 066 12537.00 174.53 54703.55 88888.00 2015-03-07 23:56:06.000 066 12536.98 174.50 54703.57 88888.00 2015-03-07 23:56:06.125 066 12536.95 174.50 54703.60 88888.00 2015-03-07 23:56:06.250 066 12536.95 174.50 54703.60 88888.00 2015-03-07 23:56:06.375 066 12537.02 174.47 54703.57 88888.00 2015-03-07 23:56:06.500 066 12536.92 174.47 54703.57 88888.00 2015-03-07 23:56:06.625 066 12536.83 174.47 54703.60 88888.00 2015-03-07 23:56:06.750 066 12536.85 174.45 54703.57 88888.00 2015-03-07 23:56:06.875 066 12536.92 174.43 54703.57 88888.00 2015-03-07 23:56:07.000 066 12536.85 174.43 54703.57 88888.00 2015-03-07 23:56:07.125 066 12536.92 174.45 54703.57 88888.00 2015-03-07 23:56:07.250 066 12536.92 174.43 54703.57 88888.00 2015-03-07 23:56:07.375 066 12536.88 174.43 54703.60 88888.00 2015-03-07 23:56:07.500 066 12536.75 174.40 54703.60 88888.00 2015-03-07 23:56:07.625 066 12536.73 174.38 54703.60 88888.00 2015-03-07 23:56:07.750 066 12536.75 174.40 54703.60 88888.00 2015-03-07 23:56:07.875 066 12536.75 174.35 54703.60 88888.00 2015-03-07 23:56:08.000 066 12536.73 174.35 54703.57 88888.00 2015-03-07 23:56:08.125 066 12536.73 174.35 54703.60 88888.00 2015-03-07 23:56:08.250 066 12536.73 174.32 54703.60 88888.00 2015-03-07 23:56:08.375 066 12536.75 174.35 54703.57 88888.00 2015-03-07 23:56:08.500 066 12536.73 174.35 54703.60 88888.00 2015-03-07 23:56:08.625 066 12536.65 174.32 54703.60 88888.00 2015-03-07 23:56:08.750 066 12536.67 174.35 54703.60 88888.00 2015-03-07 23:56:08.875 066 12536.70 174.35 54703.60 88888.00 2015-03-07 23:56:09.000 066 12536.62 174.38 54703.62 88888.00 2015-03-07 23:56:09.125 066 12536.48 174.38 54703.62 88888.00 2015-03-07 23:56:09.250 066 12536.45 174.35 54703.62 88888.00 2015-03-07 23:56:09.375 066 12536.50 174.35 54703.62 88888.00 2015-03-07 23:56:09.500 066 12536.45 174.32 54703.60 88888.00 2015-03-07 23:56:09.625 066 12536.40 174.35 54703.62 88888.00 2015-03-07 23:56:09.750 066 12536.40 174.38 54703.65 88888.00 2015-03-07 23:56:09.875 066 12536.40 174.38 54703.65 88888.00 2015-03-07 23:56:10.000 066 12536.40 174.35 54703.62 88888.00 2015-03-07 23:56:10.125 066 12536.40 174.38 54703.62 88888.00 2015-03-07 23:56:10.250 066 12536.33 174.35 54703.68 88888.00 2015-03-07 23:56:10.375 066 12536.35 174.35 54703.62 88888.00 2015-03-07 23:56:10.500 066 12536.35 174.32 54703.62 88888.00 2015-03-07 23:56:10.625 066 12536.40 174.32 54703.65 88888.00 2015-03-07 23:56:10.750 066 12536.42 174.35 54703.65 88888.00 2015-03-07 23:56:10.875 066 12536.33 174.32 54703.65 88888.00 2015-03-07 23:56:11.000 066 12536.27 174.35 54703.62 88888.00 2015-03-07 23:56:11.125 066 12536.25 174.38 54703.65 88888.00 2015-03-07 23:56:11.250 066 12536.23 174.38 54703.65 88888.00 2015-03-07 23:56:11.375 066 12536.25 174.38 54703.65 88888.00 2015-03-07 23:56:11.500 066 12536.25 174.38 54703.65 88888.00 2015-03-07 23:56:11.625 066 12536.23 174.35 54703.65 88888.00 2015-03-07 23:56:11.750 066 12536.15 174.40 54703.65 88888.00 2015-03-07 23:56:11.875 066 12536.10 174.40 54703.65 88888.00 2015-03-07 23:56:12.000 066 12536.15 174.40 54703.62 88888.00 2015-03-07 23:56:12.125 066 12536.17 174.38 54703.65 88888.00 2015-03-07 23:56:12.250 066 12536.17 174.38 54703.68 88888.00 2015-03-07 23:56:12.375 066 12536.15 174.40 54703.65 88888.00 2015-03-07 23:56:12.500 066 12536.10 174.43 54703.62 88888.00 2015-03-07 23:56:12.625 066 12536.08 174.43 54703.62 88888.00 2015-03-07 23:56:12.750 066 12536.10 174.45 54703.65 88888.00 2015-03-07 23:56:12.875 066 12536.05 174.45 54703.65 88888.00 2015-03-07 23:56:13.000 066 12536.02 174.47 54703.60 88888.00 2015-03-07 23:56:13.125 066 12536.00 174.47 54703.60 88888.00 2015-03-07 23:56:13.250 066 12536.00 174.45 54703.65 88888.00 2015-03-07 23:56:13.375 066 12536.05 174.47 54703.65 88888.00 2015-03-07 23:56:13.500 066 12536.02 174.50 54703.68 88888.00 2015-03-07 23:56:13.625 066 12536.02 174.50 54703.65 88888.00 2015-03-07 23:56:13.750 066 12536.00 174.53 54703.62 88888.00 2015-03-07 23:56:13.875 066 12535.98 174.55 54703.68 88888.00 2015-03-07 23:56:14.000 066 12535.95 174.57 54703.65 88888.00 2015-03-07 23:56:14.125 066 12535.90 174.57 54703.65 88888.00 2015-03-07 23:56:14.250 066 12535.92 174.57 54703.65 88888.00 2015-03-07 23:56:14.375 066 12535.92 174.57 54703.60 88888.00 2015-03-07 23:56:14.500 066 12535.83 174.60 54703.60 88888.00 2015-03-07 23:56:14.625 066 12535.83 174.62 54703.62 88888.00 2015-03-07 23:56:14.750 066 12535.92 174.65 54703.65 88888.00 2015-03-07 23:56:14.875 066 12536.00 174.65 54703.62 88888.00 2015-03-07 23:56:15.000 066 12536.02 174.68 54703.62 88888.00 2015-03-07 23:56:15.125 066 12536.00 174.72 54703.62 88888.00 2015-03-07 23:56:15.250 066 12535.92 174.72 54703.60 88888.00 2015-03-07 23:56:15.375 066 12535.88 174.72 54703.57 88888.00 2015-03-07 23:56:15.500 066 12535.90 174.72 54703.57 88888.00 2015-03-07 23:56:15.625 066 12535.88 174.75 54703.57 88888.00 2015-03-07 23:56:15.750 066 12535.92 174.82 54703.60 88888.00 2015-03-07 23:56:15.875 066 12536.00 174.88 54703.60 88888.00 2015-03-07 23:56:16.000 066 12535.92 174.88 54703.60 88888.00 2015-03-07 23:56:16.125 066 12535.88 174.90 54703.60 88888.00 2015-03-07 23:56:16.250 066 12535.85 174.90 54703.57 88888.00 2015-03-07 23:56:16.375 066 12535.90 174.93 54703.55 88888.00 2015-03-07 23:56:16.500 066 12535.95 174.95 54703.57 88888.00 2015-03-07 23:56:16.625 066 12536.00 174.95 54703.57 88888.00 2015-03-07 23:56:16.750 066 12536.02 174.95 54703.55 88888.00 2015-03-07 23:56:16.875 066 12536.00 174.97 54703.53 88888.00 2015-03-07 23:56:17.000 066 12535.95 174.97 54703.50 88888.00 2015-03-07 23:56:17.125 066 12535.98 175.03 54703.55 88888.00 2015-03-07 23:56:17.250 066 12535.92 175.07 54703.57 88888.00 2015-03-07 23:56:17.375 066 12535.95 175.10 54703.57 88888.00 2015-03-07 23:56:17.500 066 12535.95 175.10 54703.55 88888.00 2015-03-07 23:56:17.625 066 12535.95 175.10 54703.55 88888.00 2015-03-07 23:56:17.750 066 12536.00 175.15 54703.55 88888.00 2015-03-07 23:56:17.875 066 12535.98 175.15 54703.55 88888.00 2015-03-07 23:56:18.000 066 12535.98 175.15 54703.53 88888.00 2015-03-07 23:56:18.125 066 12536.00 175.18 54703.53 88888.00 2015-03-07 23:56:18.250 066 12536.08 175.18 54703.50 88888.00 2015-03-07 23:56:18.375 066 12536.12 175.18 54703.50 88888.00 2015-03-07 23:56:18.500 066 12536.10 175.20 54703.50 88888.00 2015-03-07 23:56:18.625 066 12536.12 175.20 54703.50 88888.00 2015-03-07 23:56:18.750 066 12536.15 175.22 54703.53 88888.00 2015-03-07 23:56:18.875 066 12536.12 175.22 54703.50 88888.00 2015-03-07 23:56:19.000 066 12536.10 175.25 54703.45 88888.00 2015-03-07 23:56:19.125 066 12536.15 175.28 54703.45 88888.00 2015-03-07 23:56:19.250 066 12536.12 175.25 54703.45 88888.00 2015-03-07 23:56:19.375 066 12536.12 175.30 54703.45 88888.00 2015-03-07 23:56:19.500 066 12536.15 175.32 54703.47 88888.00 2015-03-07 23:56:19.625 066 12536.17 175.35 54703.47 88888.00 2015-03-07 23:56:19.750 066 12536.15 175.38 54703.47 88888.00 2015-03-07 23:56:19.875 066 12536.08 175.40 54703.45 88888.00 2015-03-07 23:56:20.000 066 12536.08 175.35 54703.40 88888.00 2015-03-07 23:56:20.125 066 12536.08 175.38 54703.38 88888.00 2015-03-07 23:56:20.250 066 12536.10 175.40 54703.40 88888.00 2015-03-07 23:56:20.375 066 12536.15 175.38 54703.40 88888.00 2015-03-07 23:56:20.500 066 12536.12 175.38 54703.43 88888.00 2015-03-07 23:56:20.625 066 12536.17 175.40 54703.43 88888.00 2015-03-07 23:56:20.750 066 12536.25 175.38 54703.43 88888.00 2015-03-07 23:56:20.875 066 12536.25 175.35 54703.38 88888.00 2015-03-07 23:56:21.000 066 12536.23 175.38 54703.40 88888.00 2015-03-07 23:56:21.125 066 12536.17 175.43 54703.40 88888.00 2015-03-07 23:56:21.250 066 12536.15 175.43 54703.40 88888.00 2015-03-07 23:56:21.375 066 12536.20 175.45 54703.40 88888.00 2015-03-07 23:56:21.500 066 12536.27 175.45 54703.40 88888.00 2015-03-07 23:56:21.625 066 12536.27 175.45 54703.38 88888.00 2015-03-07 23:56:21.750 066 12536.23 175.45 54703.35 88888.00 2015-03-07 23:56:21.875 066 12536.23 175.40 54703.35 88888.00 2015-03-07 23:56:22.000 066 12536.27 175.40 54703.38 88888.00 2015-03-07 23:56:22.125 066 12536.30 175.43 54703.40 88888.00 2015-03-07 23:56:22.250 066 12536.27 175.43 54703.40 88888.00 2015-03-07 23:56:22.375 066 12536.27 175.45 54703.40 88888.00 2015-03-07 23:56:22.500 066 12536.33 175.43 54703.40 88888.00 2015-03-07 23:56:22.625 066 12536.33 175.40 54703.38 88888.00 2015-03-07 23:56:22.750 066 12536.33 175.40 54703.38 88888.00 2015-03-07 23:56:22.875 066 12536.33 175.43 54703.38 88888.00 2015-03-07 23:56:23.000 066 12536.33 175.43 54703.38 88888.00 2015-03-07 23:56:23.125 066 12536.35 175.43 54703.38 88888.00 2015-03-07 23:56:23.250 066 12536.33 175.38 54703.38 88888.00 2015-03-07 23:56:23.375 066 12536.33 175.35 54703.35 88888.00 2015-03-07 23:56:23.500 066 12536.33 175.35 54703.38 88888.00 2015-03-07 23:56:23.625 066 12536.30 175.35 54703.38 88888.00 2015-03-07 23:56:23.750 066 12536.33 175.38 54703.43 88888.00 2015-03-07 23:56:23.875 066 12536.30 175.38 54703.43 88888.00 2015-03-07 23:56:24.000 066 12536.30 175.35 54703.38 88888.00 2015-03-07 23:56:24.125 066 12536.23 175.38 54703.40 88888.00 2015-03-07 23:56:24.250 066 12536.20 175.35 54703.43 88888.00 2015-03-07 23:56:24.375 066 12536.20 175.30 54703.40 88888.00 2015-03-07 23:56:24.500 066 12536.20 175.28 54703.43 88888.00 2015-03-07 23:56:24.625 066 12536.20 175.28 54703.43 88888.00 2015-03-07 23:56:24.750 066 12536.23 175.30 54703.43 88888.00 2015-03-07 23:56:24.875 066 12536.27 175.30 54703.45 88888.00 2015-03-07 23:56:25.000 066 12536.27 175.28 54703.45 88888.00 2015-03-07 23:56:25.125 066 12536.23 175.25 54703.43 88888.00 2015-03-07 23:56:25.250 066 12536.15 175.22 54703.43 88888.00 2015-03-07 23:56:25.375 066 12536.23 175.25 54703.45 88888.00 2015-03-07 23:56:25.500 066 12536.25 175.22 54703.45 88888.00 2015-03-07 23:56:25.625 066 12536.23 175.20 54703.40 88888.00 2015-03-07 23:56:25.750 066 12536.23 175.20 54703.45 88888.00 2015-03-07 23:56:25.875 066 12536.27 175.20 54703.43 88888.00 2015-03-07 23:56:26.000 066 12536.27 175.18 54703.45 88888.00 2015-03-07 23:56:26.125 066 12536.25 175.15 54703.45 88888.00 2015-03-07 23:56:26.250 066 12536.25 175.12 54703.45 88888.00 2015-03-07 23:56:26.375 066 12536.33 175.15 54703.45 88888.00 2015-03-07 23:56:26.500 066 12536.33 175.15 54703.43 88888.00 2015-03-07 23:56:26.625 066 12536.33 175.12 54703.45 88888.00 2015-03-07 23:56:26.750 066 12536.27 175.10 54703.43 88888.00 2015-03-07 23:56:26.875 066 12536.25 175.10 54703.43 88888.00 2015-03-07 23:56:27.000 066 12536.23 175.12 54703.40 88888.00 2015-03-07 23:56:27.125 066 12536.20 175.10 54703.40 88888.00 2015-03-07 23:56:27.250 066 12536.12 175.07 54703.40 88888.00 2015-03-07 23:56:27.375 066 12536.17 175.07 54703.40 88888.00 2015-03-07 23:56:27.500 066 12536.15 175.05 54703.40 88888.00 2015-03-07 23:56:27.625 066 12536.15 175.05 54703.43 88888.00 2015-03-07 23:56:27.750 066 12536.12 175.05 54703.40 88888.00 2015-03-07 23:56:27.875 066 12536.17 175.05 54703.35 88888.00 2015-03-07 23:56:28.000 066 12536.25 175.03 54703.38 88888.00 2015-03-07 23:56:28.125 066 12536.23 175.03 54703.43 88888.00 2015-03-07 23:56:28.250 066 12536.17 175.03 54703.45 88888.00 2015-03-07 23:56:28.375 066 12536.15 175.03 54703.43 88888.00 2015-03-07 23:56:28.500 066 12536.08 175.00 54703.45 88888.00 2015-03-07 23:56:28.625 066 12536.08 175.00 54703.45 88888.00 2015-03-07 23:56:28.750 066 12536.12 175.03 54703.43 88888.00 2015-03-07 23:56:28.875 066 12536.17 175.03 54703.45 88888.00 2015-03-07 23:56:29.000 066 12536.15 175.03 54703.45 88888.00 2015-03-07 23:56:29.125 066 12536.15 175.00 54703.47 88888.00 2015-03-07 23:56:29.250 066 12536.12 175.00 54703.50 88888.00 2015-03-07 23:56:29.375 066 12536.12 175.03 54703.47 88888.00 2015-03-07 23:56:29.500 066 12536.12 175.03 54703.47 88888.00 2015-03-07 23:56:29.625 066 12536.15 174.97 54703.45 88888.00 2015-03-07 23:56:29.750 066 12536.08 174.97 54703.43 88888.00 2015-03-07 23:56:29.875 066 12536.00 175.03 54703.45 88888.00 2015-03-07 23:56:30.000 066 12536.08 175.03 54703.47 88888.00 2015-03-07 23:56:30.125 066 12536.05 175.00 54703.47 88888.00 2015-03-07 23:56:30.250 066 12536.02 174.97 54703.45 88888.00 2015-03-07 23:56:30.375 066 12536.08 175.00 54703.45 88888.00 2015-03-07 23:56:30.500 066 12536.05 175.00 54703.45 88888.00 2015-03-07 23:56:30.625 066 12536.02 175.00 54703.47 88888.00 2015-03-07 23:56:30.750 066 12536.05 175.00 54703.45 88888.00 2015-03-07 23:56:30.875 066 12536.02 175.03 54703.43 88888.00 2015-03-07 23:56:31.000 066 12536.00 175.00 54703.45 88888.00 2015-03-07 23:56:31.125 066 12535.98 175.00 54703.47 88888.00 2015-03-07 23:56:31.250 066 12535.92 174.95 54703.47 88888.00 2015-03-07 23:56:31.375 066 12535.95 174.95 54703.43 88888.00 2015-03-07 23:56:31.500 066 12535.88 174.95 54703.45 88888.00 2015-03-07 23:56:31.625 066 12535.80 175.00 54703.45 88888.00 2015-03-07 23:56:31.750 066 12535.83 175.00 54703.47 88888.00 2015-03-07 23:56:31.875 066 12535.83 174.97 54703.47 88888.00 2015-03-07 23:56:32.000 066 12535.75 174.97 54703.45 88888.00 2015-03-07 23:56:32.125 066 12535.73 174.97 54703.45 88888.00 2015-03-07 23:56:32.250 066 12535.73 175.00 54703.45 88888.00 2015-03-07 23:56:32.375 066 12535.73 175.03 54703.45 88888.00 2015-03-07 23:56:32.500 066 12535.70 175.03 54703.47 88888.00 2015-03-07 23:56:32.625 066 12535.65 175.03 54703.45 88888.00 2015-03-07 23:56:32.750 066 12535.67 175.05 54703.43 88888.00 2015-03-07 23:56:32.875 066 12535.67 175.03 54703.43 88888.00 2015-03-07 23:56:33.000 066 12535.65 175.03 54703.45 88888.00 2015-03-07 23:56:33.125 066 12535.67 175.05 54703.45 88888.00 2015-03-07 23:56:33.250 066 12535.60 175.05 54703.43 88888.00 2015-03-07 23:56:33.375 066 12535.60 175.07 54703.40 88888.00 2015-03-07 23:56:33.500 066 12535.60 175.03 54703.45 88888.00 2015-03-07 23:56:33.625 066 12535.62 175.05 54703.47 88888.00 2015-03-07 23:56:33.750 066 12535.70 175.07 54703.45 88888.00 2015-03-07 23:56:33.875 066 12535.67 175.10 54703.45 88888.00 2015-03-07 23:56:34.000 066 12535.60 175.10 54703.43 88888.00 2015-03-07 23:56:34.125 066 12535.60 175.05 54703.43 88888.00 2015-03-07 23:56:34.250 066 12535.62 175.03 54703.45 88888.00 2015-03-07 23:56:34.375 066 12535.70 175.10 54703.45 88888.00 2015-03-07 23:56:34.500 066 12535.70 175.10 54703.45 88888.00 2015-03-07 23:56:34.625 066 12535.62 175.07 54703.43 88888.00 2015-03-07 23:56:34.750 066 12535.58 175.07 54703.45 88888.00 2015-03-07 23:56:34.875 066 12535.52 175.07 54703.43 88888.00 2015-03-07 23:56:35.000 066 12535.52 175.05 54703.45 88888.00 2015-03-07 23:56:35.125 066 12535.50 175.05 54703.43 88888.00 2015-03-07 23:56:35.250 066 12535.50 175.03 54703.43 88888.00 2015-03-07 23:56:35.375 066 12535.52 175.07 54703.45 88888.00 2015-03-07 23:56:35.500 066 12535.52 175.07 54703.45 88888.00 2015-03-07 23:56:35.625 066 12535.55 175.10 54703.45 88888.00 2015-03-07 23:56:35.750 066 12535.60 175.10 54703.45 88888.00 2015-03-07 23:56:35.875 066 12535.60 175.10 54703.47 88888.00 2015-03-07 23:56:36.000 066 12535.60 175.10 54703.45 88888.00 2015-03-07 23:56:36.125 066 12535.58 175.12 54703.47 88888.00 2015-03-07 23:56:36.250 066 12535.52 175.12 54703.47 88888.00 2015-03-07 23:56:36.375 066 12535.52 175.12 54703.47 88888.00 2015-03-07 23:56:36.500 066 12535.58 175.12 54703.50 88888.00 2015-03-07 23:56:36.625 066 12535.60 175.15 54703.50 88888.00 2015-03-07 23:56:36.750 066 12535.45 175.15 54703.47 88888.00 2015-03-07 23:56:36.875 066 12535.35 175.15 54703.47 88888.00 2015-03-07 23:56:37.000 066 12535.42 175.15 54703.45 88888.00 2015-03-07 23:56:37.125 066 12535.52 175.15 54703.45 88888.00 2015-03-07 23:56:37.250 066 12535.45 175.10 54703.47 88888.00 2015-03-07 23:56:37.375 066 12535.40 175.10 54703.47 88888.00 2015-03-07 23:56:37.500 066 12535.35 175.12 54703.45 88888.00 2015-03-07 23:56:37.625 066 12535.40 175.15 54703.43 88888.00 2015-03-07 23:56:37.750 066 12535.42 175.12 54703.43 88888.00 2015-03-07 23:56:37.875 066 12535.38 175.12 54703.43 88888.00 2015-03-07 23:56:38.000 066 12535.35 175.12 54703.43 88888.00 2015-03-07 23:56:38.125 066 12535.42 175.12 54703.40 88888.00 2015-03-07 23:56:38.250 066 12535.50 175.10 54703.45 88888.00 2015-03-07 23:56:38.375 066 12535.50 175.12 54703.45 88888.00 2015-03-07 23:56:38.500 066 12535.45 175.12 54703.45 88888.00 2015-03-07 23:56:38.625 066 12535.40 175.10 54703.43 88888.00 2015-03-07 23:56:38.750 066 12535.40 175.07 54703.45 88888.00 2015-03-07 23:56:38.875 066 12535.35 175.10 54703.47 88888.00 2015-03-07 23:56:39.000 066 12535.30 175.12 54703.43 88888.00 2015-03-07 23:56:39.125 066 12535.25 175.12 54703.45 88888.00 2015-03-07 23:56:39.250 066 12535.17 175.12 54703.45 88888.00 2015-03-07 23:56:39.375 066 12535.25 175.15 54703.43 88888.00 2015-03-07 23:56:39.500 066 12535.33 175.12 54703.45 88888.00 2015-03-07 23:56:39.625 066 12535.35 175.10 54703.43 88888.00 2015-03-07 23:56:39.750 066 12535.33 175.12 54703.43 88888.00 2015-03-07 23:56:39.875 066 12535.33 175.15 54703.43 88888.00 2015-03-07 23:56:40.000 066 12535.27 175.15 54703.40 88888.00 2015-03-07 23:56:40.125 066 12535.20 175.15 54703.43 88888.00 2015-03-07 23:56:40.250 066 12535.23 175.12 54703.45 88888.00 2015-03-07 23:56:40.375 066 12535.27 175.12 54703.43 88888.00 2015-03-07 23:56:40.500 066 12535.25 175.10 54703.40 88888.00 2015-03-07 23:56:40.625 066 12535.25 175.10 54703.40 88888.00 2015-03-07 23:56:40.750 066 12535.25 175.10 54703.43 88888.00 2015-03-07 23:56:40.875 066 12535.23 175.10 54703.40 88888.00 2015-03-07 23:56:41.000 066 12535.20 175.10 54703.40 88888.00 2015-03-07 23:56:41.125 066 12535.17 175.12 54703.43 88888.00 2015-03-07 23:56:41.250 066 12535.15 175.10 54703.43 88888.00 2015-03-07 23:56:41.375 066 12535.20 175.12 54703.43 88888.00 2015-03-07 23:56:41.500 066 12535.17 175.12 54703.45 88888.00 2015-03-07 23:56:41.625 066 12535.23 175.12 54703.43 88888.00 2015-03-07 23:56:41.750 066 12535.30 175.12 54703.43 88888.00 2015-03-07 23:56:41.875 066 12535.33 175.12 54703.43 88888.00 2015-03-07 23:56:42.000 066 12535.33 175.12 54703.43 88888.00 2015-03-07 23:56:42.125 066 12535.27 175.12 54703.43 88888.00 2015-03-07 23:56:42.250 066 12535.20 175.10 54703.43 88888.00 2015-03-07 23:56:42.375 066 12535.17 175.10 54703.43 88888.00 2015-03-07 23:56:42.500 066 12535.15 175.07 54703.43 88888.00 2015-03-07 23:56:42.625 066 12535.17 175.10 54703.40 88888.00 2015-03-07 23:56:42.750 066 12535.23 175.12 54703.43 88888.00 2015-03-07 23:56:42.875 066 12535.23 175.10 54703.40 88888.00 2015-03-07 23:56:43.000 066 12535.23 175.10 54703.40 88888.00 2015-03-07 23:56:43.125 066 12535.17 175.10 54703.45 88888.00 2015-03-07 23:56:43.250 066 12535.05 175.12 54703.47 88888.00 2015-03-07 23:56:43.375 066 12535.10 175.12 54703.47 88888.00 2015-03-07 23:56:43.500 066 12535.17 175.12 54703.45 88888.00 2015-03-07 23:56:43.625 066 12535.20 175.10 54703.43 88888.00 2015-03-07 23:56:43.750 066 12535.20 175.10 54703.40 88888.00 2015-03-07 23:56:43.875 066 12535.12 175.10 54703.40 88888.00 2015-03-07 23:56:44.000 066 12535.15 175.10 54703.38 88888.00 2015-03-07 23:56:44.125 066 12535.15 175.10 54703.40 88888.00 2015-03-07 23:56:44.250 066 12535.15 175.10 54703.43 88888.00 2015-03-07 23:56:44.375 066 12535.15 175.12 54703.40 88888.00 2015-03-07 23:56:44.500 066 12535.15 175.12 54703.40 88888.00 2015-03-07 23:56:44.625 066 12535.17 175.10 54703.40 88888.00 2015-03-07 23:56:44.750 066 12535.17 175.07 54703.38 88888.00 2015-03-07 23:56:44.875 066 12535.17 175.10 54703.40 88888.00 2015-03-07 23:56:45.000 066 12535.17 175.10 54703.40 88888.00 2015-03-07 23:56:45.125 066 12535.23 175.10 54703.40 88888.00 2015-03-07 23:56:45.250 066 12535.25 175.12 54703.45 88888.00 2015-03-07 23:56:45.375 066 12535.23 175.15 54703.45 88888.00 2015-03-07 23:56:45.500 066 12535.10 175.15 54703.40 88888.00 2015-03-07 23:56:45.625 066 12535.10 175.12 54703.40 88888.00 2015-03-07 23:56:45.750 066 12535.15 175.15 54703.40 88888.00 2015-03-07 23:56:45.875 066 12535.25 175.18 54703.40 88888.00 2015-03-07 23:56:46.000 066 12535.25 175.18 54703.38 88888.00 2015-03-07 23:56:46.125 066 12535.17 175.15 54703.40 88888.00 2015-03-07 23:56:46.250 066 12535.12 175.18 54703.35 88888.00 2015-03-07 23:56:46.375 066 12535.12 175.20 54703.38 88888.00 2015-03-07 23:56:46.500 066 12535.15 175.22 54703.38 88888.00 2015-03-07 23:56:46.625 066 12535.25 175.22 54703.40 88888.00 2015-03-07 23:56:46.750 066 12535.25 175.20 54703.35 88888.00 2015-03-07 23:56:46.875 066 12535.20 175.18 54703.38 88888.00 2015-03-07 23:56:47.000 066 12535.17 175.20 54703.35 88888.00 2015-03-07 23:56:47.125 066 12535.15 175.22 54703.38 88888.00 2015-03-07 23:56:47.250 066 12535.10 175.22 54703.38 88888.00 2015-03-07 23:56:47.375 066 12535.08 175.25 54703.35 88888.00 2015-03-07 23:56:47.500 066 12535.02 175.25 54703.35 88888.00 2015-03-07 23:56:47.625 066 12535.02 175.30 54703.32 88888.00 2015-03-07 23:56:47.750 066 12535.02 175.28 54703.32 88888.00 2015-03-07 23:56:47.875 066 12535.05 175.28 54703.32 88888.00 2015-03-07 23:56:48.000 066 12535.10 175.28 54703.35 88888.00 2015-03-07 23:56:48.125 066 12535.17 175.30 54703.38 88888.00 2015-03-07 23:56:48.250 066 12535.15 175.30 54703.35 88888.00 2015-03-07 23:56:48.375 066 12535.12 175.28 54703.32 88888.00 2015-03-07 23:56:48.500 066 12535.05 175.30 54703.38 88888.00 2015-03-07 23:56:48.625 066 12535.10 175.32 54703.38 88888.00 2015-03-07 23:56:48.750 066 12535.15 175.35 54703.38 88888.00 2015-03-07 23:56:48.875 066 12535.10 175.35 54703.32 88888.00 2015-03-07 23:56:49.000 066 12535.05 175.32 54703.32 88888.00 2015-03-07 23:56:49.125 066 12535.05 175.35 54703.35 88888.00 2015-03-07 23:56:49.250 066 12535.00 175.38 54703.35 88888.00 2015-03-07 23:56:49.375 066 12535.02 175.38 54703.35 88888.00 2015-03-07 23:56:49.500 066 12535.02 175.38 54703.35 88888.00 2015-03-07 23:56:49.625 066 12535.00 175.32 54703.32 88888.00 2015-03-07 23:56:49.750 066 12535.00 175.35 54703.35 88888.00 2015-03-07 23:56:49.875 066 12534.98 175.38 54703.35 88888.00 2015-03-07 23:56:50.000 066 12534.98 175.38 54703.32 88888.00 2015-03-07 23:56:50.125 066 12535.02 175.40 54703.30 88888.00 2015-03-07 23:56:50.250 066 12535.10 175.43 54703.30 88888.00 2015-03-07 23:56:50.375 066 12535.05 175.40 54703.32 88888.00 2015-03-07 23:56:50.500 066 12534.98 175.43 54703.30 88888.00 2015-03-07 23:56:50.625 066 12534.98 175.45 54703.30 88888.00 2015-03-07 23:56:50.750 066 12534.98 175.45 54703.30 88888.00 2015-03-07 23:56:50.875 066 12535.00 175.47 54703.30 88888.00 2015-03-07 23:56:51.000 066 12535.00 175.53 54703.30 88888.00 2015-03-07 23:56:51.125 066 12534.95 175.50 54703.32 88888.00 2015-03-07 23:56:51.250 066 12534.95 175.50 54703.35 88888.00 2015-03-07 23:56:51.375 066 12534.98 175.53 54703.32 88888.00 2015-03-07 23:56:51.500 066 12535.00 175.50 54703.35 88888.00 2015-03-07 23:56:51.625 066 12534.98 175.53 54703.32 88888.00 2015-03-07 23:56:51.750 066 12534.92 175.50 54703.30 88888.00 2015-03-07 23:56:51.875 066 12534.95 175.55 54703.32 88888.00 2015-03-07 23:56:52.000 066 12534.95 175.57 54703.32 88888.00 2015-03-07 23:56:52.125 066 12534.95 175.55 54703.35 88888.00 2015-03-07 23:56:52.250 066 12534.92 175.57 54703.35 88888.00 2015-03-07 23:56:52.375 066 12534.95 175.62 54703.35 88888.00 2015-03-07 23:56:52.500 066 12534.95 175.62 54703.38 88888.00 2015-03-07 23:56:52.625 066 12534.95 175.65 54703.35 88888.00 2015-03-07 23:56:52.750 066 12534.95 175.62 54703.32 88888.00 2015-03-07 23:56:52.875 066 12534.90 175.60 54703.28 88888.00 2015-03-07 23:56:53.000 066 12534.90 175.60 54703.28 88888.00 2015-03-07 23:56:53.125 066 12534.95 175.70 54703.32 88888.00 2015-03-07 23:56:53.250 066 12534.90 175.68 54703.35 88888.00 2015-03-07 23:56:53.375 066 12534.92 175.68 54703.32 88888.00 2015-03-07 23:56:53.500 066 12534.92 175.68 54703.32 88888.00 2015-03-07 23:56:53.625 066 12534.88 175.68 54703.35 88888.00 2015-03-07 23:56:53.750 066 12534.80 175.68 54703.35 88888.00 2015-03-07 23:56:53.875 066 12534.80 175.68 54703.32 88888.00 2015-03-07 23:56:54.000 066 12534.88 175.68 54703.32 88888.00 2015-03-07 23:56:54.125 066 12534.88 175.68 54703.30 88888.00 2015-03-07 23:56:54.250 066 12534.85 175.65 54703.32 88888.00 2015-03-07 23:56:54.375 066 12534.83 175.68 54703.35 88888.00 2015-03-07 23:56:54.500 066 12534.77 175.68 54703.35 88888.00 2015-03-07 23:56:54.625 066 12534.77 175.70 54703.32 88888.00 2015-03-07 23:56:54.750 066 12534.75 175.68 54703.32 88888.00 2015-03-07 23:56:54.875 066 12534.80 175.68 54703.30 88888.00 2015-03-07 23:56:55.000 066 12534.90 175.70 54703.32 88888.00 2015-03-07 23:56:55.125 066 12534.83 175.70 54703.32 88888.00 2015-03-07 23:56:55.250 066 12534.70 175.68 54703.35 88888.00 2015-03-07 23:56:55.375 066 12534.70 175.70 54703.35 88888.00 2015-03-07 23:56:55.500 066 12534.73 175.70 54703.35 88888.00 2015-03-07 23:56:55.625 066 12534.73 175.70 54703.35 88888.00 2015-03-07 23:56:55.750 066 12534.75 175.68 54703.38 88888.00 2015-03-07 23:56:55.875 066 12534.75 175.65 54703.35 88888.00 2015-03-07 23:56:56.000 066 12534.73 175.68 54703.32 88888.00 2015-03-07 23:56:56.125 066 12534.75 175.68 54703.38 88888.00 2015-03-07 23:56:56.250 066 12534.73 175.62 54703.35 88888.00 2015-03-07 23:56:56.375 066 12534.70 175.65 54703.35 88888.00 2015-03-07 23:56:56.500 066 12534.62 175.62 54703.35 88888.00 2015-03-07 23:56:56.625 066 12534.62 175.62 54703.32 88888.00 2015-03-07 23:56:56.750 066 12534.60 175.68 54703.32 88888.00 2015-03-07 23:56:56.875 066 12534.60 175.68 54703.32 88888.00 2015-03-07 23:56:57.000 066 12534.58 175.68 54703.30 88888.00 2015-03-07 23:56:57.125 066 12534.52 175.70 54703.35 88888.00 2015-03-07 23:56:57.250 066 12534.42 175.70 54703.38 88888.00 2015-03-07 23:56:57.375 066 12534.48 175.70 54703.35 88888.00 2015-03-07 23:56:57.500 066 12534.48 175.68 54703.35 88888.00 2015-03-07 23:56:57.625 066 12534.42 175.68 54703.35 88888.00 2015-03-07 23:56:57.750 066 12534.48 175.68 54703.40 88888.00 2015-03-07 23:56:57.875 066 12534.50 175.65 54703.38 88888.00 2015-03-07 23:56:58.000 066 12534.50 175.68 54703.38 88888.00 2015-03-07 23:56:58.125 066 12534.45 175.65 54703.38 88888.00 2015-03-07 23:56:58.250 066 12534.45 175.62 54703.38 88888.00 2015-03-07 23:56:58.375 066 12534.40 175.65 54703.38 88888.00 2015-03-07 23:56:58.500 066 12534.40 175.62 54703.38 88888.00 2015-03-07 23:56:58.625 066 12534.40 175.65 54703.38 88888.00 2015-03-07 23:56:58.750 066 12534.35 175.68 54703.35 88888.00 2015-03-07 23:56:58.875 066 12534.25 175.62 54703.38 88888.00 2015-03-07 23:56:59.000 066 12534.27 175.60 54703.38 88888.00 2015-03-07 23:56:59.125 066 12534.27 175.62 54703.38 88888.00 2015-03-07 23:56:59.250 066 12534.20 175.62 54703.38 88888.00 2015-03-07 23:56:59.375 066 12534.25 175.62 54703.40 88888.00 2015-03-07 23:56:59.500 066 12534.27 175.60 54703.40 88888.00 2015-03-07 23:56:59.625 066 12534.27 175.60 54703.35 88888.00 2015-03-07 23:56:59.750 066 12534.20 175.60 54703.40 88888.00 2015-03-07 23:56:59.875 066 12534.23 175.57 54703.40 88888.00 2015-03-07 23:57:00.000 066 12534.23 175.57 54703.38 88888.00 2015-03-07 23:57:00.125 066 12534.25 175.57 54703.38 88888.00 2015-03-07 23:57:00.250 066 12534.23 175.55 54703.45 88888.00 2015-03-07 23:57:00.375 066 12534.23 175.57 54703.43 88888.00 2015-03-07 23:57:00.500 066 12534.15 175.57 54703.43 88888.00 2015-03-07 23:57:00.625 066 12534.08 175.55 54703.43 88888.00 2015-03-07 23:57:00.750 066 12534.10 175.55 54703.45 88888.00 2015-03-07 23:57:00.875 066 12534.10 175.53 54703.45 88888.00 2015-03-07 23:57:01.000 066 12534.00 175.55 54703.45 88888.00 2015-03-07 23:57:01.125 066 12533.95 175.55 54703.43 88888.00 2015-03-07 23:57:01.250 066 12534.00 175.47 54703.40 88888.00 2015-03-07 23:57:01.375 066 12534.08 175.53 54703.40 88888.00 2015-03-07 23:57:01.500 066 12534.05 175.47 54703.40 88888.00 2015-03-07 23:57:01.625 066 12534.02 175.47 54703.40 88888.00 2015-03-07 23:57:01.750 066 12534.05 175.47 54703.43 88888.00 2015-03-07 23:57:01.875 066 12533.95 175.47 54703.45 88888.00 2015-03-07 23:57:02.000 066 12533.95 175.50 54703.45 88888.00 2015-03-07 23:57:02.125 066 12534.00 175.47 54703.43 88888.00 2015-03-07 23:57:02.250 066 12533.95 175.43 54703.43 88888.00 2015-03-07 23:57:02.375 066 12533.92 175.47 54703.45 88888.00 2015-03-07 23:57:02.500 066 12533.90 175.45 54703.43 88888.00 2015-03-07 23:57:02.625 066 12533.92 175.45 54703.43 88888.00 2015-03-07 23:57:02.750 066 12533.90 175.43 54703.43 88888.00 2015-03-07 23:57:02.875 066 12533.88 175.40 54703.40 88888.00 2015-03-07 23:57:03.000 066 12533.90 175.40 54703.43 88888.00 2015-03-07 23:57:03.125 066 12533.88 175.40 54703.45 88888.00 2015-03-07 23:57:03.250 066 12533.85 175.40 54703.45 88888.00 2015-03-07 23:57:03.375 066 12533.90 175.40 54703.43 88888.00 2015-03-07 23:57:03.500 066 12533.88 175.38 54703.43 88888.00 2015-03-07 23:57:03.625 066 12533.80 175.35 54703.43 88888.00 2015-03-07 23:57:03.750 066 12533.80 175.40 54703.43 88888.00 2015-03-07 23:57:03.875 066 12533.83 175.43 54703.40 88888.00 2015-03-07 23:57:04.000 066 12533.85 175.38 54703.38 88888.00 2015-03-07 23:57:04.125 066 12533.85 175.38 54703.38 88888.00 2015-03-07 23:57:04.250 066 12533.85 175.38 54703.43 88888.00 2015-03-07 23:57:04.375 066 12533.88 175.40 54703.40 88888.00 2015-03-07 23:57:04.500 066 12533.85 175.38 54703.40 88888.00 2015-03-07 23:57:04.625 066 12533.83 175.38 54703.38 88888.00 2015-03-07 23:57:04.750 066 12533.85 175.40 54703.40 88888.00 2015-03-07 23:57:04.875 066 12533.85 175.40 54703.43 88888.00 2015-03-07 23:57:05.000 066 12533.80 175.38 54703.43 88888.00 2015-03-07 23:57:05.125 066 12533.77 175.40 54703.43 88888.00 2015-03-07 23:57:05.250 066 12533.80 175.40 54703.43 88888.00 2015-03-07 23:57:05.375 066 12533.90 175.40 54703.40 88888.00 2015-03-07 23:57:05.500 066 12533.88 175.38 54703.38 88888.00 2015-03-07 23:57:05.625 066 12533.80 175.40 54703.40 88888.00 2015-03-07 23:57:05.750 066 12533.77 175.43 54703.40 88888.00 2015-03-07 23:57:05.875 066 12533.83 175.38 54703.40 88888.00 2015-03-07 23:57:06.000 066 12533.90 175.40 54703.38 88888.00 2015-03-07 23:57:06.125 066 12533.92 175.40 54703.40 88888.00 2015-03-07 23:57:06.250 066 12533.90 175.43 54703.40 88888.00 2015-03-07 23:57:06.375 066 12533.90 175.45 54703.40 88888.00 2015-03-07 23:57:06.500 066 12533.90 175.45 54703.40 88888.00 2015-03-07 23:57:06.625 066 12533.88 175.40 54703.38 88888.00 2015-03-07 23:57:06.750 066 12533.88 175.40 54703.38 88888.00 2015-03-07 23:57:06.875 066 12533.90 175.40 54703.38 88888.00 2015-03-07 23:57:07.000 066 12533.88 175.40 54703.38 88888.00 2015-03-07 23:57:07.125 066 12533.88 175.40 54703.38 88888.00 2015-03-07 23:57:07.250 066 12533.85 175.45 54703.38 88888.00 2015-03-07 23:57:07.375 066 12533.83 175.45 54703.35 88888.00 2015-03-07 23:57:07.500 066 12533.77 175.45 54703.35 88888.00 2015-03-07 23:57:07.625 066 12533.83 175.47 54703.35 88888.00 2015-03-07 23:57:07.750 066 12533.83 175.47 54703.35 88888.00 2015-03-07 23:57:07.875 066 12533.83 175.50 54703.35 88888.00 2015-03-07 23:57:08.000 066 12533.88 175.50 54703.32 88888.00 2015-03-07 23:57:08.125 066 12533.92 175.50 54703.30 88888.00 2015-03-07 23:57:08.250 066 12533.80 175.47 54703.32 88888.00 2015-03-07 23:57:08.375 066 12533.83 175.53 54703.32 88888.00 2015-03-07 23:57:08.500 066 12533.83 175.53 54703.30 88888.00 2015-03-07 23:57:08.625 066 12533.80 175.57 54703.32 88888.00 2015-03-07 23:57:08.750 066 12533.80 175.55 54703.30 88888.00 2015-03-07 23:57:08.875 066 12533.80 175.55 54703.30 88888.00 2015-03-07 23:57:09.000 066 12533.83 175.57 54703.28 88888.00 2015-03-07 23:57:09.125 066 12533.80 175.60 54703.30 88888.00 2015-03-07 23:57:09.250 066 12533.83 175.60 54703.28 88888.00 2015-03-07 23:57:09.375 066 12533.90 175.65 54703.28 88888.00 2015-03-07 23:57:09.500 066 12533.88 175.65 54703.28 88888.00 2015-03-07 23:57:09.625 066 12533.85 175.62 54703.25 88888.00 2015-03-07 23:57:09.750 066 12533.80 175.65 54703.28 88888.00 2015-03-07 23:57:09.875 066 12533.77 175.70 54703.28 88888.00 2015-03-07 23:57:10.000 066 12533.85 175.68 54703.25 88888.00 2015-03-07 23:57:10.125 066 12533.88 175.72 54703.22 88888.00 2015-03-07 23:57:10.250 066 12533.80 175.68 54703.20 88888.00 2015-03-07 23:57:10.375 066 12533.83 175.72 54703.22 88888.00 2015-03-07 23:57:10.500 066 12533.85 175.75 54703.22 88888.00 2015-03-07 23:57:10.625 066 12533.83 175.75 54703.22 88888.00 2015-03-07 23:57:10.750 066 12533.83 175.78 54703.22 88888.00 2015-03-07 23:57:10.875 066 12533.85 175.80 54703.25 88888.00 2015-03-07 23:57:11.000 066 12533.83 175.80 54703.22 88888.00 2015-03-07 23:57:11.125 066 12533.75 175.82 54703.22 88888.00 2015-03-07 23:57:11.250 066 12533.73 175.82 54703.22 88888.00 2015-03-07 23:57:11.375 066 12533.75 175.85 54703.20 88888.00 2015-03-07 23:57:11.500 066 12533.77 175.88 54703.20 88888.00 2015-03-07 23:57:11.625 066 12533.80 175.90 54703.20 88888.00 2015-03-07 23:57:11.750 066 12533.85 175.90 54703.20 88888.00 2015-03-07 23:57:11.875 066 12533.95 175.95 54703.22 88888.00 2015-03-07 23:57:12.000 066 12533.90 175.95 54703.20 88888.00 2015-03-07 23:57:12.125 066 12533.83 175.93 54703.20 88888.00 2015-03-07 23:57:12.250 066 12533.80 175.95 54703.20 88888.00 2015-03-07 23:57:12.375 066 12533.92 175.97 54703.20 88888.00 2015-03-07 23:57:12.500 066 12533.88 176.00 54703.18 88888.00 2015-03-07 23:57:12.625 066 12533.85 176.03 54703.15 88888.00 2015-03-07 23:57:12.750 066 12533.80 176.05 54703.18 88888.00 2015-03-07 23:57:12.875 066 12533.80 176.07 54703.18 88888.00 2015-03-07 23:57:13.000 066 12533.83 176.10 54703.18 88888.00 2015-03-07 23:57:13.125 066 12533.88 176.10 54703.18 88888.00 2015-03-07 23:57:13.250 066 12533.77 176.10 54703.18 88888.00 2015-03-07 23:57:13.375 066 12533.88 176.15 54703.18 88888.00 2015-03-07 23:57:13.500 066 12533.88 176.12 54703.18 88888.00 2015-03-07 23:57:13.625 066 12533.88 176.10 54703.15 88888.00 2015-03-07 23:57:13.750 066 12533.85 176.12 54703.15 88888.00 2015-03-07 23:57:13.875 066 12533.85 176.18 54703.15 88888.00 2015-03-07 23:57:14.000 066 12533.85 176.20 54703.15 88888.00 2015-03-07 23:57:14.125 066 12533.83 176.20 54703.15 88888.00 2015-03-07 23:57:14.250 066 12533.77 176.18 54703.12 88888.00 2015-03-07 23:57:14.375 066 12533.83 176.20 54703.12 88888.00 2015-03-07 23:57:14.500 066 12533.83 176.20 54703.12 88888.00 2015-03-07 23:57:14.625 066 12533.85 176.25 54703.15 88888.00 2015-03-07 23:57:14.750 066 12533.77 176.28 54703.15 88888.00 2015-03-07 23:57:14.875 066 12533.70 176.32 54703.12 88888.00 2015-03-07 23:57:15.000 066 12533.70 176.32 54703.12 88888.00 2015-03-07 23:57:15.125 066 12533.73 176.32 54703.15 88888.00 2015-03-07 23:57:15.250 066 12533.67 176.28 54703.12 88888.00 2015-03-07 23:57:15.375 066 12533.67 176.30 54703.12 88888.00 2015-03-07 23:57:15.500 066 12533.67 176.32 54703.12 88888.00 2015-03-07 23:57:15.625 066 12533.70 176.35 54703.12 88888.00 2015-03-07 23:57:15.750 066 12533.62 176.40 54703.10 88888.00 2015-03-07 23:57:15.875 066 12533.65 176.38 54703.07 88888.00 2015-03-07 23:57:16.000 066 12533.67 176.40 54703.12 88888.00 2015-03-07 23:57:16.125 066 12533.75 176.43 54703.12 88888.00 2015-03-07 23:57:16.250 066 12533.73 176.45 54703.15 88888.00 2015-03-07 23:57:16.375 066 12533.65 176.43 54703.12 88888.00 2015-03-07 23:57:16.500 066 12533.58 176.40 54703.10 88888.00 2015-03-07 23:57:16.625 066 12533.62 176.40 54703.12 88888.00 2015-03-07 23:57:16.750 066 12533.62 176.40 54703.10 88888.00 2015-03-07 23:57:16.875 066 12533.62 176.43 54703.10 88888.00 2015-03-07 23:57:17.000 066 12533.65 176.45 54703.10 88888.00 2015-03-07 23:57:17.125 066 12533.62 176.45 54703.12 88888.00 2015-03-07 23:57:17.250 066 12533.58 176.43 54703.15 88888.00 2015-03-07 23:57:17.375 066 12533.58 176.47 54703.15 88888.00 2015-03-07 23:57:17.500 066 12533.48 176.45 54703.15 88888.00 2015-03-07 23:57:17.625 066 12533.40 176.45 54703.15 88888.00 2015-03-07 23:57:17.750 066 12533.50 176.47 54703.15 88888.00 2015-03-07 23:57:17.875 066 12533.52 176.50 54703.15 88888.00 2015-03-07 23:57:18.000 066 12533.50 176.47 54703.12 88888.00 2015-03-07 23:57:18.125 066 12533.48 176.47 54703.15 88888.00 2015-03-07 23:57:18.250 066 12533.48 176.47 54703.15 88888.00 2015-03-07 23:57:18.375 066 12533.42 176.50 54703.15 88888.00 2015-03-07 23:57:18.500 066 12533.42 176.50 54703.12 88888.00 2015-03-07 23:57:18.625 066 12533.42 176.47 54703.12 88888.00 2015-03-07 23:57:18.750 066 12533.38 176.50 54703.12 88888.00 2015-03-07 23:57:18.875 066 12533.38 176.53 54703.15 88888.00 2015-03-07 23:57:19.000 066 12533.38 176.50 54703.15 88888.00 2015-03-07 23:57:19.125 066 12533.30 176.50 54703.18 88888.00 2015-03-07 23:57:19.250 066 12533.23 176.47 54703.18 88888.00 2015-03-07 23:57:19.375 066 12533.20 176.47 54703.15 88888.00 2015-03-07 23:57:19.500 066 12533.20 176.50 54703.15 88888.00 2015-03-07 23:57:19.625 066 12533.15 176.53 54703.18 88888.00 2015-03-07 23:57:19.750 066 12533.10 176.55 54703.20 88888.00 2015-03-07 23:57:19.875 066 12533.10 176.50 54703.20 88888.00 2015-03-07 23:57:20.000 066 12533.08 176.47 54703.20 88888.00 2015-03-07 23:57:20.125 066 12533.15 176.47 54703.20 88888.00 2015-03-07 23:57:20.250 066 12533.15 176.47 54703.18 88888.00 2015-03-07 23:57:20.375 066 12533.12 176.50 54703.18 88888.00 2015-03-07 23:57:20.500 066 12533.05 176.53 54703.20 88888.00 2015-03-07 23:57:20.625 066 12532.98 176.47 54703.20 88888.00 2015-03-07 23:57:20.750 066 12532.98 176.50 54703.20 88888.00 2015-03-07 23:57:20.875 066 12533.02 176.47 54703.20 88888.00 2015-03-07 23:57:21.000 066 12532.95 176.47 54703.20 88888.00 2015-03-07 23:57:21.125 066 12532.85 176.47 54703.20 88888.00 2015-03-07 23:57:21.250 066 12532.83 176.47 54703.22 88888.00 2015-03-07 23:57:21.375 066 12532.90 176.50 54703.25 88888.00 2015-03-07 23:57:21.500 066 12532.85 176.50 54703.22 88888.00 2015-03-07 23:57:21.625 066 12532.85 176.50 54703.22 88888.00 2015-03-07 23:57:21.750 066 12532.80 176.50 54703.25 88888.00 2015-03-07 23:57:21.875 066 12532.77 176.50 54703.25 88888.00 2015-03-07 23:57:22.000 066 12532.77 176.50 54703.25 88888.00 2015-03-07 23:57:22.125 066 12532.75 176.47 54703.25 88888.00 2015-03-07 23:57:22.250 066 12532.67 176.45 54703.25 88888.00 2015-03-07 23:57:22.375 066 12532.73 176.47 54703.25 88888.00 2015-03-07 23:57:22.500 066 12532.70 176.50 54703.25 88888.00 2015-03-07 23:57:22.625 066 12532.60 176.53 54703.25 88888.00 2015-03-07 23:57:22.750 066 12532.58 176.50 54703.25 88888.00 2015-03-07 23:57:22.875 066 12532.58 176.50 54703.25 88888.00 2015-03-07 23:57:23.000 066 12532.52 176.50 54703.28 88888.00 2015-03-07 23:57:23.125 066 12532.52 176.50 54703.30 88888.00 2015-03-07 23:57:23.250 066 12532.48 176.50 54703.30 88888.00 2015-03-07 23:57:23.375 066 12532.50 176.53 54703.32 88888.00 2015-03-07 23:57:23.500 066 12532.50 176.50 54703.32 88888.00 2015-03-07 23:57:23.625 066 12532.48 176.47 54703.32 88888.00 2015-03-07 23:57:23.750 066 12532.45 176.53 54703.30 88888.00 2015-03-07 23:57:23.875 066 12532.40 176.55 54703.32 88888.00 2015-03-07 23:57:24.000 066 12532.35 176.53 54703.32 88888.00 2015-03-07 23:57:24.125 066 12532.25 176.50 54703.32 88888.00 2015-03-07 23:57:24.250 066 12532.30 176.53 54703.32 88888.00 2015-03-07 23:57:24.375 066 12532.38 176.55 54703.35 88888.00 2015-03-07 23:57:24.500 066 12532.27 176.55 54703.35 88888.00 2015-03-07 23:57:24.625 066 12532.25 176.50 54703.32 88888.00 2015-03-07 23:57:24.750 066 12532.27 176.50 54703.30 88888.00 2015-03-07 23:57:24.875 066 12532.27 176.53 54703.35 88888.00 2015-03-07 23:57:25.000 066 12532.30 176.53 54703.32 88888.00 2015-03-07 23:57:25.125 066 12532.23 176.53 54703.30 88888.00 2015-03-07 23:57:25.250 066 12532.10 176.53 54703.30 88888.00 2015-03-07 23:57:25.375 066 12532.12 176.53 54703.28 88888.00 2015-03-07 23:57:25.500 066 12532.17 176.53 54703.28 88888.00 2015-03-07 23:57:25.625 066 12532.20 176.55 54703.32 88888.00 2015-03-07 23:57:25.750 066 12532.20 176.55 54703.32 88888.00 2015-03-07 23:57:25.875 066 12532.10 176.53 54703.32 88888.00 2015-03-07 23:57:26.000 066 12532.08 176.55 54703.30 88888.00 2015-03-07 23:57:26.125 066 12532.10 176.53 54703.30 88888.00 2015-03-07 23:57:26.250 066 12532.10 176.57 54703.35 88888.00 2015-03-07 23:57:26.375 066 12532.05 176.55 54703.32 88888.00 2015-03-07 23:57:26.500 066 12532.02 176.55 54703.32 88888.00 2015-03-07 23:57:26.625 066 12532.00 176.55 54703.32 88888.00 2015-03-07 23:57:26.750 066 12532.00 176.60 54703.35 88888.00 2015-03-07 23:57:26.875 066 12532.02 176.62 54703.35 88888.00 2015-03-07 23:57:27.000 066 12532.02 176.60 54703.35 88888.00 2015-03-07 23:57:27.125 066 12531.98 176.60 54703.35 88888.00 2015-03-07 23:57:27.250 066 12531.92 176.60 54703.35 88888.00 2015-03-07 23:57:27.375 066 12531.98 176.65 54703.35 88888.00 2015-03-07 23:57:27.500 066 12531.98 176.68 54703.40 88888.00 2015-03-07 23:57:27.625 066 12531.92 176.68 54703.35 88888.00 2015-03-07 23:57:27.750 066 12531.90 176.68 54703.32 88888.00 2015-03-07 23:57:27.875 066 12531.85 176.65 54703.30 88888.00 2015-03-07 23:57:28.000 066 12531.83 176.68 54703.30 88888.00 2015-03-07 23:57:28.125 066 12531.85 176.70 54703.32 88888.00 2015-03-07 23:57:28.250 066 12531.88 176.70 54703.32 88888.00 2015-03-07 23:57:28.375 066 12531.88 176.70 54703.30 88888.00 2015-03-07 23:57:28.500 066 12531.85 176.68 54703.32 88888.00 2015-03-07 23:57:28.625 066 12531.83 176.70 54703.32 88888.00 2015-03-07 23:57:28.750 066 12531.90 176.70 54703.35 88888.00 2015-03-07 23:57:28.875 066 12531.90 176.75 54703.35 88888.00 2015-03-07 23:57:29.000 066 12531.83 176.70 54703.30 88888.00 2015-03-07 23:57:29.125 066 12531.83 176.68 54703.30 88888.00 2015-03-07 23:57:29.250 066 12531.83 176.70 54703.30 88888.00 2015-03-07 23:57:29.375 066 12531.85 176.75 54703.30 88888.00 2015-03-07 23:57:29.500 066 12531.80 176.75 54703.28 88888.00 2015-03-07 23:57:29.625 066 12531.85 176.75 54703.28 88888.00 2015-03-07 23:57:29.750 066 12531.80 176.75 54703.30 88888.00 2015-03-07 23:57:29.875 066 12531.73 176.75 54703.28 88888.00 2015-03-07 23:57:30.000 066 12531.70 176.78 54703.28 88888.00 2015-03-07 23:57:30.125 066 12531.73 176.80 54703.30 88888.00 2015-03-07 23:57:30.250 066 12531.70 176.82 54703.30 88888.00 2015-03-07 23:57:30.375 066 12531.70 176.82 54703.32 88888.00 2015-03-07 23:57:30.500 066 12531.73 176.82 54703.30 88888.00 2015-03-07 23:57:30.625 066 12531.75 176.85 54703.30 88888.00 2015-03-07 23:57:30.750 066 12531.73 176.82 54703.30 88888.00 2015-03-07 23:57:30.875 066 12531.67 176.85 54703.30 88888.00 2015-03-07 23:57:31.000 066 12531.65 176.85 54703.30 88888.00 2015-03-07 23:57:31.125 066 12531.62 176.85 54703.30 88888.00 2015-03-07 23:57:31.250 066 12531.58 176.85 54703.28 88888.00 2015-03-07 23:57:31.375 066 12531.60 176.88 54703.25 88888.00 2015-03-07 23:57:31.500 066 12531.58 176.85 54703.28 88888.00 2015-03-07 23:57:31.625 066 12531.55 176.88 54703.30 88888.00 2015-03-07 23:57:31.750 066 12531.58 176.88 54703.28 88888.00 2015-03-07 23:57:31.875 066 12531.60 176.88 54703.28 88888.00 2015-03-07 23:57:32.000 066 12531.60 176.88 54703.25 88888.00 2015-03-07 23:57:32.125 066 12531.58 176.90 54703.28 88888.00 2015-03-07 23:57:32.250 066 12531.52 176.93 54703.28 88888.00 2015-03-07 23:57:32.375 066 12531.55 176.95 54703.25 88888.00 2015-03-07 23:57:32.500 066 12531.52 176.93 54703.25 88888.00 2015-03-07 23:57:32.625 066 12531.52 176.93 54703.25 88888.00 2015-03-07 23:57:32.750 066 12531.48 176.93 54703.22 88888.00 2015-03-07 23:57:32.875 066 12531.45 176.93 54703.25 88888.00 2015-03-07 23:57:33.000 066 12531.42 176.93 54703.25 88888.00 2015-03-07 23:57:33.125 066 12531.40 176.95 54703.25 88888.00 2015-03-07 23:57:33.250 066 12531.35 176.97 54703.28 88888.00 2015-03-07 23:57:33.375 066 12531.40 176.95 54703.25 88888.00 2015-03-07 23:57:33.500 066 12531.40 176.95 54703.28 88888.00 2015-03-07 23:57:33.625 066 12531.42 176.95 54703.25 88888.00 2015-03-07 23:57:33.750 066 12531.38 177.00 54703.28 88888.00 2015-03-07 23:57:33.875 066 12531.35 176.97 54703.28 88888.00 2015-03-07 23:57:34.000 066 12531.35 176.97 54703.22 88888.00 2015-03-07 23:57:34.125 066 12531.40 177.00 54703.25 88888.00 2015-03-07 23:57:34.250 066 12531.30 177.00 54703.22 88888.00 2015-03-07 23:57:34.375 066 12531.23 177.00 54703.20 88888.00 2015-03-07 23:57:34.500 066 12531.20 177.00 54703.20 88888.00 2015-03-07 23:57:34.625 066 12531.20 177.00 54703.18 88888.00 2015-03-07 23:57:34.750 066 12531.23 177.00 54703.18 88888.00 2015-03-07 23:57:34.875 066 12531.20 177.03 54703.20 88888.00 2015-03-07 23:57:35.000 066 12531.27 177.03 54703.20 88888.00 2015-03-07 23:57:35.125 066 12531.25 177.00 54703.20 88888.00 2015-03-07 23:57:35.250 066 12531.20 177.00 54703.18 88888.00 2015-03-07 23:57:35.375 066 12531.23 177.05 54703.20 88888.00 2015-03-07 23:57:35.500 066 12531.20 177.03 54703.18 88888.00 2015-03-07 23:57:35.625 066 12531.08 177.07 54703.18 88888.00 2015-03-07 23:57:35.750 066 12531.00 177.05 54703.20 88888.00 2015-03-07 23:57:35.875 066 12531.05 177.05 54703.20 88888.00 2015-03-07 23:57:36.000 066 12531.10 177.05 54703.18 88888.00 2015-03-07 23:57:36.125 066 12531.10 177.03 54703.18 88888.00 2015-03-07 23:57:36.250 066 12531.02 177.05 54703.20 88888.00 2015-03-07 23:57:36.375 066 12531.00 177.05 54703.22 88888.00 2015-03-07 23:57:36.500 066 12530.95 177.03 54703.22 88888.00 2015-03-07 23:57:36.625 066 12531.02 177.07 54703.22 88888.00 2015-03-07 23:57:36.750 066 12531.02 177.07 54703.22 88888.00 2015-03-07 23:57:36.875 066 12531.05 177.05 54703.20 88888.00 2015-03-07 23:57:37.000 066 12530.95 177.07 54703.20 88888.00 2015-03-07 23:57:37.125 066 12530.83 177.03 54703.20 88888.00 2015-03-07 23:57:37.250 066 12530.80 177.03 54703.22 88888.00 2015-03-07 23:57:37.375 066 12530.88 177.05 54703.18 88888.00 2015-03-07 23:57:37.500 066 12530.90 177.05 54703.18 88888.00 2015-03-07 23:57:37.625 066 12530.88 177.03 54703.20 88888.00 2015-03-07 23:57:37.750 066 12530.85 177.05 54703.20 88888.00 2015-03-07 23:57:37.875 066 12530.77 177.05 54703.20 88888.00 2015-03-07 23:57:38.000 066 12530.75 177.05 54703.20 88888.00 2015-03-07 23:57:38.125 066 12530.73 177.05 54703.18 88888.00 2015-03-07 23:57:38.250 066 12530.60 177.03 54703.20 88888.00 2015-03-07 23:57:38.375 066 12530.62 177.03 54703.22 88888.00 2015-03-07 23:57:38.500 066 12530.62 177.00 54703.22 88888.00 2015-03-07 23:57:38.625 066 12530.65 177.03 54703.22 88888.00 2015-03-07 23:57:38.750 066 12530.67 177.03 54703.22 88888.00 2015-03-07 23:57:38.875 066 12530.62 177.00 54703.22 88888.00 2015-03-07 23:57:39.000 066 12530.55 177.03 54703.22 88888.00 2015-03-07 23:57:39.125 066 12530.48 177.10 54703.25 88888.00 2015-03-07 23:57:39.250 066 12530.52 177.05 54703.25 88888.00 2015-03-07 23:57:39.375 066 12530.55 177.05 54703.28 88888.00 2015-03-07 23:57:39.500 066 12530.55 177.05 54703.28 88888.00 2015-03-07 23:57:39.625 066 12530.48 177.07 54703.25 88888.00 2015-03-07 23:57:39.750 066 12530.40 177.07 54703.25 88888.00 2015-03-07 23:57:39.875 066 12530.40 177.10 54703.28 88888.00 2015-03-07 23:57:40.000 066 12530.45 177.05 54703.28 88888.00 2015-03-07 23:57:40.125 066 12530.42 177.07 54703.28 88888.00 2015-03-07 23:57:40.250 066 12530.33 177.05 54703.28 88888.00 2015-03-07 23:57:40.375 066 12530.27 177.05 54703.25 88888.00 2015-03-07 23:57:40.500 066 12530.25 177.05 54703.25 88888.00 2015-03-07 23:57:40.625 066 12530.30 177.05 54703.25 88888.00 2015-03-07 23:57:40.750 066 12530.27 177.05 54703.25 88888.00 2015-03-07 23:57:40.875 066 12530.23 177.05 54703.22 88888.00 2015-03-07 23:57:41.000 066 12530.20 177.05 54703.22 88888.00 2015-03-07 23:57:41.125 066 12530.17 177.05 54703.30 88888.00 2015-03-07 23:57:41.250 066 12530.10 177.00 54703.30 88888.00 2015-03-07 23:57:41.375 066 12530.05 177.05 54703.30 88888.00 2015-03-07 23:57:41.500 066 12530.00 177.05 54703.28 88888.00 2015-03-07 23:57:41.625 066 12529.98 177.07 54703.30 88888.00 2015-03-07 23:57:41.750 066 12529.92 177.05 54703.30 88888.00 2015-03-07 23:57:41.875 066 12529.92 177.00 54703.30 88888.00 2015-03-07 23:57:42.000 066 12529.90 177.00 54703.30 88888.00 2015-03-07 23:57:42.125 066 12529.90 177.00 54703.32 88888.00 2015-03-07 23:57:42.250 066 12529.88 177.03 54703.32 88888.00 2015-03-07 23:57:42.375 066 12529.90 177.05 54703.35 88888.00 2015-03-07 23:57:42.500 066 12529.90 177.05 54703.32 88888.00 2015-03-07 23:57:42.625 066 12529.85 177.05 54703.35 88888.00 2015-03-07 23:57:42.750 066 12529.83 177.10 54703.38 88888.00 2015-03-07 23:57:42.875 066 12529.83 177.07 54703.35 88888.00 2015-03-07 23:57:43.000 066 12529.83 177.07 54703.32 88888.00 2015-03-07 23:57:43.125 066 12529.80 177.07 54703.32 88888.00 2015-03-07 23:57:43.250 066 12529.73 177.07 54703.35 88888.00 2015-03-07 23:57:43.375 066 12529.67 177.07 54703.32 88888.00 2015-03-07 23:57:43.500 066 12529.65 177.07 54703.32 88888.00 2015-03-07 23:57:43.625 066 12529.65 177.05 54703.32 88888.00 2015-03-07 23:57:43.750 066 12529.60 177.03 54703.32 88888.00 2015-03-07 23:57:43.875 066 12529.62 177.03 54703.32 88888.00 2015-03-07 23:57:44.000 066 12529.60 177.05 54703.32 88888.00 2015-03-07 23:57:44.125 066 12529.58 177.05 54703.32 88888.00 2015-03-07 23:57:44.250 066 12529.48 177.00 54703.32 88888.00 2015-03-07 23:57:44.375 066 12529.48 177.03 54703.32 88888.00 2015-03-07 23:57:44.500 066 12529.52 177.05 54703.32 88888.00 2015-03-07 23:57:44.625 066 12529.52 177.05 54703.32 88888.00 2015-03-07 23:57:44.750 066 12529.55 177.07 54703.35 88888.00 2015-03-07 23:57:44.875 066 12529.48 177.03 54703.35 88888.00 2015-03-07 23:57:45.000 066 12529.45 177.03 54703.32 88888.00 2015-03-07 23:57:45.125 066 12529.42 177.05 54703.35 88888.00 2015-03-07 23:57:45.250 066 12529.45 177.03 54703.38 88888.00 2015-03-07 23:57:45.375 066 12529.48 177.00 54703.32 88888.00 2015-03-07 23:57:45.500 066 12529.42 177.05 54703.32 88888.00 2015-03-07 23:57:45.625 066 12529.38 177.05 54703.35 88888.00 2015-03-07 23:57:45.750 066 12529.33 177.00 54703.35 88888.00 2015-03-07 23:57:45.875 066 12529.27 176.97 54703.35 88888.00 2015-03-07 23:57:46.000 066 12529.35 176.97 54703.35 88888.00 2015-03-07 23:57:46.125 066 12529.35 177.03 54703.38 88888.00 2015-03-07 23:57:46.250 066 12529.27 177.03 54703.35 88888.00 2015-03-07 23:57:46.375 066 12529.25 177.00 54703.35 88888.00 2015-03-07 23:57:46.500 066 12529.23 177.00 54703.35 88888.00 2015-03-07 23:57:46.625 066 12529.12 177.00 54703.38 88888.00 2015-03-07 23:57:46.750 066 12529.08 177.03 54703.35 88888.00 2015-03-07 23:57:46.875 066 12529.15 177.05 54703.35 88888.00 2015-03-07 23:57:47.000 066 12529.25 177.05 54703.35 88888.00 2015-03-07 23:57:47.125 066 12529.25 177.00 54703.38 88888.00 2015-03-07 23:57:47.250 066 12529.15 176.97 54703.38 88888.00 2015-03-07 23:57:47.375 066 12529.10 177.00 54703.38 88888.00 2015-03-07 23:57:47.500 066 12529.05 176.95 54703.38 88888.00 2015-03-07 23:57:47.625 066 12529.05 176.97 54703.38 88888.00 2015-03-07 23:57:47.750 066 12529.02 176.97 54703.38 88888.00 2015-03-07 23:57:47.875 066 12529.00 176.95 54703.35 88888.00 2015-03-07 23:57:48.000 066 12529.00 176.97 54703.35 88888.00 2015-03-07 23:57:48.125 066 12529.02 176.97 54703.35 88888.00 2015-03-07 23:57:48.250 066 12528.98 176.93 54703.38 88888.00 2015-03-07 23:57:48.375 066 12529.00 176.95 54703.38 88888.00 2015-03-07 23:57:48.500 066 12528.92 176.95 54703.40 88888.00 2015-03-07 23:57:48.625 066 12528.85 176.97 54703.40 88888.00 2015-03-07 23:57:48.750 066 12528.83 176.95 54703.38 88888.00 2015-03-07 23:57:48.875 066 12528.85 176.95 54703.38 88888.00 2015-03-07 23:57:49.000 066 12528.85 176.93 54703.35 88888.00 2015-03-07 23:57:49.125 066 12528.85 176.95 54703.35 88888.00 2015-03-07 23:57:49.250 066 12528.88 176.93 54703.38 88888.00 2015-03-07 23:57:49.375 066 12528.92 176.93 54703.38 88888.00 2015-03-07 23:57:49.500 066 12528.90 176.93 54703.35 88888.00 2015-03-07 23:57:49.625 066 12528.90 176.93 54703.35 88888.00 2015-03-07 23:57:49.750 066 12528.90 176.93 54703.32 88888.00 2015-03-07 23:57:49.875 066 12528.83 176.90 54703.30 88888.00 2015-03-07 23:57:50.000 066 12528.75 176.93 54703.30 88888.00 2015-03-07 23:57:50.125 066 12528.77 176.97 54703.35 88888.00 2015-03-07 23:57:50.250 066 12528.83 176.95 54703.35 88888.00 2015-03-07 23:57:50.375 066 12528.85 176.93 54703.30 88888.00 2015-03-07 23:57:50.500 066 12528.80 176.95 54703.30 88888.00 2015-03-07 23:57:50.625 066 12528.80 176.95 54703.30 88888.00 2015-03-07 23:57:50.750 066 12528.77 176.93 54703.30 88888.00 2015-03-07 23:57:50.875 066 12528.77 176.93 54703.28 88888.00 2015-03-07 23:57:51.000 066 12528.75 176.93 54703.30 88888.00 2015-03-07 23:57:51.125 066 12528.75 176.95 54703.32 88888.00 2015-03-07 23:57:51.250 066 12528.65 176.95 54703.35 88888.00 2015-03-07 23:57:51.375 066 12528.60 176.97 54703.35 88888.00 2015-03-07 23:57:51.500 066 12528.62 176.97 54703.32 88888.00 2015-03-07 23:57:51.625 066 12528.65 176.95 54703.35 88888.00 2015-03-07 23:57:51.750 066 12528.62 176.95 54703.35 88888.00 2015-03-07 23:57:51.875 066 12528.67 176.95 54703.35 88888.00 2015-03-07 23:57:52.000 066 12528.67 176.97 54703.32 88888.00 2015-03-07 23:57:52.125 066 12528.65 176.95 54703.30 88888.00 2015-03-07 23:57:52.250 066 12528.55 176.90 54703.32 88888.00 2015-03-07 23:57:52.375 066 12528.48 176.90 54703.30 88888.00 2015-03-07 23:57:52.500 066 12528.48 176.95 54703.30 88888.00 2015-03-07 23:57:52.625 066 12528.50 176.95 54703.32 88888.00 2015-03-07 23:57:52.750 066 12528.55 176.95 54703.32 88888.00 2015-03-07 23:57:52.875 066 12528.55 176.95 54703.32 88888.00 2015-03-07 23:57:53.000 066 12528.50 176.95 54703.32 88888.00 2015-03-07 23:57:53.125 066 12528.50 176.95 54703.35 88888.00 2015-03-07 23:57:53.250 066 12528.48 176.93 54703.32 88888.00 2015-03-07 23:57:53.375 066 12528.52 176.95 54703.30 88888.00 2015-03-07 23:57:53.500 066 12528.50 176.95 54703.30 88888.00 2015-03-07 23:57:53.625 066 12528.50 176.95 54703.32 88888.00 2015-03-07 23:57:53.750 066 12528.42 176.97 54703.30 88888.00 2015-03-07 23:57:53.875 066 12528.40 177.00 54703.32 88888.00 2015-03-07 23:57:54.000 066 12528.38 177.00 54703.28 88888.00 2015-03-07 23:57:54.125 066 12528.38 176.97 54703.30 88888.00 2015-03-07 23:57:54.250 066 12528.33 176.97 54703.30 88888.00 2015-03-07 23:57:54.375 066 12528.38 177.00 54703.28 88888.00 2015-03-07 23:57:54.500 066 12528.35 176.97 54703.32 88888.00 2015-03-07 23:57:54.625 066 12528.38 176.97 54703.30 88888.00 2015-03-07 23:57:54.750 066 12528.48 176.97 54703.28 88888.00 2015-03-07 23:57:54.875 066 12528.42 176.97 54703.25 88888.00 2015-03-07 23:57:55.000 066 12528.35 176.93 54703.22 88888.00 2015-03-07 23:57:55.125 066 12528.45 176.95 54703.25 88888.00 2015-03-07 23:57:55.250 066 12528.45 177.03 54703.30 88888.00 2015-03-07 23:57:55.375 066 12528.42 177.03 54703.30 88888.00 2015-03-07 23:57:55.500 066 12528.45 177.00 54703.25 88888.00 2015-03-07 23:57:55.625 066 12528.50 177.00 54703.28 88888.00 2015-03-07 23:57:55.750 066 12528.45 176.97 54703.25 88888.00 2015-03-07 23:57:55.875 066 12528.40 177.00 54703.25 88888.00 2015-03-07 23:57:56.000 066 12528.50 177.00 54703.25 88888.00 2015-03-07 23:57:56.125 066 12528.50 176.97 54703.25 88888.00 2015-03-07 23:57:56.250 066 12528.45 176.95 54703.22 88888.00 2015-03-07 23:57:56.375 066 12528.48 176.93 54703.22 88888.00 2015-03-07 23:57:56.500 066 12528.48 176.97 54703.22 88888.00 2015-03-07 23:57:56.625 066 12528.50 176.97 54703.22 88888.00 2015-03-07 23:57:56.750 066 12528.50 176.97 54703.22 88888.00 2015-03-07 23:57:56.875 066 12528.48 176.93 54703.22 88888.00 2015-03-07 23:57:57.000 066 12528.45 176.97 54703.22 88888.00 2015-03-07 23:57:57.125 066 12528.45 176.97 54703.20 88888.00 2015-03-07 23:57:57.250 066 12528.48 176.93 54703.18 88888.00 2015-03-07 23:57:57.375 066 12528.50 176.95 54703.15 88888.00 2015-03-07 23:57:57.500 066 12528.50 176.95 54703.18 88888.00 2015-03-07 23:57:57.625 066 12528.48 177.00 54703.18 88888.00 2015-03-07 23:57:57.750 066 12528.42 177.00 54703.20 88888.00 2015-03-07 23:57:57.875 066 12528.38 176.97 54703.18 88888.00 2015-03-07 23:57:58.000 066 12528.42 176.95 54703.12 88888.00 2015-03-07 23:57:58.125 066 12528.42 176.95 54703.12 88888.00 2015-03-07 23:57:58.250 066 12528.40 176.97 54703.18 88888.00 2015-03-07 23:57:58.375 066 12528.45 176.97 54703.20 88888.00 2015-03-07 23:57:58.500 066 12528.45 176.97 54703.18 88888.00 2015-03-07 23:57:58.625 066 12528.40 176.95 54703.15 88888.00 2015-03-07 23:57:58.750 066 12528.42 176.93 54703.15 88888.00 2015-03-07 23:57:58.875 066 12528.42 176.95 54703.15 88888.00 2015-03-07 23:57:59.000 066 12528.45 176.95 54703.12 88888.00 2015-03-07 23:57:59.125 066 12528.48 176.97 54703.15 88888.00 2015-03-07 23:57:59.250 066 12528.45 176.93 54703.15 88888.00 2015-03-07 23:57:59.375 066 12528.48 176.97 54703.12 88888.00 2015-03-07 23:57:59.500 066 12528.50 176.95 54703.12 88888.00 2015-03-07 23:57:59.625 066 12528.52 176.93 54703.15 88888.00 2015-03-07 23:57:59.750 066 12528.45 176.90 54703.12 88888.00 2015-03-07 23:57:59.875 066 12528.42 176.93 54703.10 88888.00 2015-03-07 23:58:00.000 066 12528.50 176.93 54703.10 88888.00 2015-03-07 23:58:00.125 066 12528.55 176.93 54703.10 88888.00 2015-03-07 23:58:00.250 066 12528.48 176.93 54703.10 88888.00 2015-03-07 23:58:00.375 066 12528.42 176.90 54703.10 88888.00 2015-03-07 23:58:00.500 066 12528.45 176.90 54703.10 88888.00 2015-03-07 23:58:00.625 066 12528.45 176.90 54703.10 88888.00 2015-03-07 23:58:00.750 066 12528.48 176.93 54703.07 88888.00 2015-03-07 23:58:00.875 066 12528.58 176.95 54703.07 88888.00 2015-03-07 23:58:01.000 066 12528.52 176.93 54703.07 88888.00 2015-03-07 23:58:01.125 066 12528.48 176.90 54703.10 88888.00 2015-03-07 23:58:01.250 066 12528.50 176.90 54703.15 88888.00 2015-03-07 23:58:01.375 066 12528.50 176.90 54703.12 88888.00 2015-03-07 23:58:01.500 066 12528.45 176.90 54703.12 88888.00 2015-03-07 23:58:01.625 066 12528.50 176.90 54703.12 88888.00 2015-03-07 23:58:01.750 066 12528.48 176.88 54703.10 88888.00 2015-03-07 23:58:01.875 066 12528.45 176.85 54703.10 88888.00 2015-03-07 23:58:02.000 066 12528.48 176.85 54703.07 88888.00 2015-03-07 23:58:02.125 066 12528.42 176.85 54703.10 88888.00 2015-03-07 23:58:02.250 066 12528.42 176.85 54703.10 88888.00 2015-03-07 23:58:02.375 066 12528.38 176.85 54703.10 88888.00 2015-03-07 23:58:02.500 066 12528.33 176.82 54703.10 88888.00 2015-03-07 23:58:02.625 066 12528.35 176.82 54703.07 88888.00 2015-03-07 23:58:02.750 066 12528.33 176.82 54703.05 88888.00 2015-03-07 23:58:02.875 066 12528.30 176.80 54703.05 88888.00 2015-03-07 23:58:03.000 066 12528.27 176.80 54703.05 88888.00 2015-03-07 23:58:03.125 066 12528.33 176.80 54703.07 88888.00 2015-03-07 23:58:03.250 066 12528.30 176.80 54703.10 88888.00 2015-03-07 23:58:03.375 066 12528.38 176.80 54703.07 88888.00 2015-03-07 23:58:03.500 066 12528.45 176.82 54703.10 88888.00 2015-03-07 23:58:03.625 066 12528.50 176.85 54703.10 88888.00 2015-03-07 23:58:03.750 066 12528.40 176.82 54703.07 88888.00 2015-03-07 23:58:03.875 066 12528.38 176.80 54703.05 88888.00 2015-03-07 23:58:04.000 066 12528.40 176.80 54703.05 88888.00 2015-03-07 23:58:04.125 066 12528.40 176.80 54703.05 88888.00 2015-03-07 23:58:04.250 066 12528.38 176.75 54703.00 88888.00 2015-03-07 23:58:04.375 066 12528.42 176.78 54702.97 88888.00 2015-03-07 23:58:04.500 066 12528.42 176.78 54703.00 88888.00 2015-03-07 23:58:04.625 066 12528.42 176.78 54703.00 88888.00 2015-03-07 23:58:04.750 066 12528.38 176.75 54702.97 88888.00 2015-03-07 23:58:04.875 066 12528.35 176.78 54703.00 88888.00 2015-03-07 23:58:05.000 066 12528.27 176.78 54702.97 88888.00 2015-03-07 23:58:05.125 066 12528.33 176.80 54703.00 88888.00 2015-03-07 23:58:05.250 066 12528.35 176.78 54702.97 88888.00 2015-03-07 23:58:05.375 066 12528.40 176.78 54702.97 88888.00 2015-03-07 23:58:05.500 066 12528.42 176.80 54702.97 88888.00 2015-03-07 23:58:05.625 066 12528.38 176.80 54703.00 88888.00 2015-03-07 23:58:05.750 066 12528.33 176.78 54703.00 88888.00 2015-03-07 23:58:05.875 066 12528.40 176.78 54703.03 88888.00 2015-03-07 23:58:06.000 066 12528.38 176.78 54703.00 88888.00 2015-03-07 23:58:06.125 066 12528.33 176.80 54703.03 88888.00 2015-03-07 23:58:06.250 066 12528.27 176.82 54703.03 88888.00 2015-03-07 23:58:06.375 066 12528.33 176.80 54703.05 88888.00 2015-03-07 23:58:06.500 066 12528.33 176.80 54703.00 88888.00 2015-03-07 23:58:06.625 066 12528.23 176.80 54702.97 88888.00 2015-03-07 23:58:06.750 066 12528.27 176.80 54702.97 88888.00 2015-03-07 23:58:06.875 066 12528.33 176.80 54702.97 88888.00 2015-03-07 23:58:07.000 066 12528.38 176.80 54702.93 88888.00 2015-03-07 23:58:07.125 066 12528.35 176.82 54702.95 88888.00 2015-03-07 23:58:07.250 066 12528.33 176.82 54702.97 88888.00 2015-03-07 23:58:07.375 066 12528.30 176.82 54702.97 88888.00 2015-03-07 23:58:07.500 066 12528.27 176.85 54702.95 88888.00 2015-03-07 23:58:07.625 066 12528.20 176.85 54702.90 88888.00 2015-03-07 23:58:07.750 066 12528.17 176.85 54702.88 88888.00 2015-03-07 23:58:07.875 066 12528.27 176.85 54702.88 88888.00 2015-03-07 23:58:08.000 066 12528.33 176.85 54702.85 88888.00 2015-03-07 23:58:08.125 066 12528.30 176.88 54702.88 88888.00 2015-03-07 23:58:08.250 066 12528.30 176.88 54702.88 88888.00 2015-03-07 23:58:08.375 066 12528.38 176.88 54702.88 88888.00 2015-03-07 23:58:08.500 066 12528.35 176.90 54702.88 88888.00 2015-03-07 23:58:08.625 066 12528.33 176.93 54702.85 88888.00 2015-03-07 23:58:08.750 066 12528.33 176.93 54702.85 88888.00 2015-03-07 23:58:08.875 066 12528.35 176.90 54702.88 88888.00 2015-03-07 23:58:09.000 066 12528.35 176.90 54702.85 88888.00 2015-03-07 23:58:09.125 066 12528.40 176.90 54702.80 88888.00 2015-03-07 23:58:09.250 066 12528.42 176.88 54702.80 88888.00 2015-03-07 23:58:09.375 066 12528.42 176.93 54702.80 88888.00 2015-03-07 23:58:09.500 066 12528.42 176.95 54702.80 88888.00 2015-03-07 23:58:09.625 066 12528.42 176.97 54702.78 88888.00 2015-03-07 23:58:09.750 066 12528.40 176.97 54702.82 88888.00 2015-03-07 23:58:09.875 066 12528.42 176.93 54702.82 88888.00 2015-03-07 23:58:10.000 066 12528.40 176.95 54702.78 88888.00 2015-03-07 23:58:10.125 066 12528.35 177.00 54702.75 88888.00 2015-03-07 23:58:10.250 066 12528.33 177.03 54702.78 88888.00 2015-03-07 23:58:10.375 066 12528.42 177.00 54702.75 88888.00 2015-03-07 23:58:10.500 066 12528.42 177.03 54702.72 88888.00 2015-03-07 23:58:10.625 066 12528.45 177.07 54702.78 88888.00 2015-03-07 23:58:10.750 066 12528.50 177.07 54702.75 88888.00 2015-03-07 23:58:10.875 066 12528.52 177.07 54702.75 88888.00 2015-03-07 23:58:11.000 066 12528.48 177.07 54702.72 88888.00 2015-03-07 23:58:11.125 066 12528.52 177.07 54702.75 88888.00 2015-03-07 23:58:11.250 066 12528.50 177.07 54702.78 88888.00 2015-03-07 23:58:11.375 066 12528.55 177.15 54702.78 88888.00 2015-03-07 23:58:11.500 066 12528.52 177.15 54702.78 88888.00 2015-03-07 23:58:11.625 066 12528.55 177.18 54702.78 88888.00 2015-03-07 23:58:11.750 066 12528.55 177.15 54702.75 88888.00 2015-03-07 23:58:11.875 066 12528.48 177.15 54702.75 88888.00 2015-03-07 23:58:12.000 066 12528.45 177.20 54702.75 88888.00 2015-03-07 23:58:12.125 066 12528.55 177.22 54702.72 88888.00 2015-03-07 23:58:12.250 066 12528.52 177.22 54702.72 88888.00 2015-03-07 23:58:12.375 066 12528.50 177.22 54702.72 88888.00 2015-03-07 23:58:12.500 066 12528.55 177.22 54702.70 88888.00 2015-03-07 23:58:12.625 066 12528.55 177.22 54702.70 88888.00 2015-03-07 23:58:12.750 066 12528.55 177.28 54702.68 88888.00 2015-03-07 23:58:12.875 066 12528.58 177.28 54702.65 88888.00 2015-03-07 23:58:13.000 066 12528.58 177.25 54702.65 88888.00 2015-03-07 23:58:13.125 066 12528.58 177.25 54702.65 88888.00 2015-03-07 23:58:13.250 066 12528.58 177.28 54702.65 88888.00 2015-03-07 23:58:13.375 066 12528.58 177.28 54702.62 88888.00 2015-03-07 23:58:13.500 066 12528.60 177.30 54702.62 88888.00 2015-03-07 23:58:13.625 066 12528.67 177.32 54702.62 88888.00 2015-03-07 23:58:13.750 066 12528.70 177.35 54702.57 88888.00 2015-03-07 23:58:13.875 066 12528.73 177.35 54702.60 88888.00 2015-03-07 23:58:14.000 066 12528.75 177.32 54702.60 88888.00 2015-03-07 23:58:14.125 066 12528.75 177.35 54702.60 88888.00 2015-03-07 23:58:14.250 066 12528.73 177.35 54702.62 88888.00 2015-03-07 23:58:14.375 066 12528.75 177.43 54702.62 88888.00 2015-03-07 23:58:14.500 066 12528.75 177.38 54702.60 88888.00 2015-03-07 23:58:14.625 066 12528.75 177.38 54702.57 88888.00 2015-03-07 23:58:14.750 066 12528.73 177.35 54702.55 88888.00 2015-03-07 23:58:14.875 066 12528.80 177.35 54702.57 88888.00 2015-03-07 23:58:15.000 066 12528.77 177.35 54702.57 88888.00 2015-03-07 23:58:15.125 066 12528.73 177.35 54702.55 88888.00 2015-03-07 23:58:15.250 066 12528.70 177.30 54702.53 88888.00 2015-03-07 23:58:15.375 066 12528.77 177.32 54702.55 88888.00 2015-03-07 23:58:15.500 066 12528.80 177.38 54702.55 88888.00 2015-03-07 23:58:15.625 066 12528.77 177.38 54702.53 88888.00 2015-03-07 23:58:15.750 066 12528.77 177.38 54702.53 88888.00 2015-03-07 23:58:15.875 066 12528.80 177.38 54702.50 88888.00 2015-03-07 23:58:16.000 066 12528.85 177.38 54702.47 88888.00 2015-03-07 23:58:16.125 066 12528.85 177.35 54702.47 88888.00 2015-03-07 23:58:16.250 066 12528.85 177.35 54702.47 88888.00 2015-03-07 23:58:16.375 066 12528.88 177.32 54702.47 88888.00 2015-03-07 23:58:16.500 066 12528.92 177.32 54702.47 88888.00 2015-03-07 23:58:16.625 066 12528.92 177.30 54702.45 88888.00 2015-03-07 23:58:16.750 066 12528.92 177.32 54702.43 88888.00 2015-03-07 23:58:16.875 066 12528.90 177.35 54702.45 88888.00 2015-03-07 23:58:17.000 066 12528.98 177.35 54702.45 88888.00 2015-03-07 23:58:17.125 066 12529.02 177.38 54702.45 88888.00 2015-03-07 23:58:17.250 066 12529.00 177.30 54702.45 88888.00 2015-03-07 23:58:17.375 066 12529.02 177.30 54702.45 88888.00 2015-03-07 23:58:17.500 066 12529.05 177.30 54702.45 88888.00 2015-03-07 23:58:17.625 066 12529.02 177.32 54702.45 88888.00 2015-03-07 23:58:17.750 066 12528.98 177.35 54702.43 88888.00 2015-03-07 23:58:17.875 066 12528.95 177.35 54702.43 88888.00 2015-03-07 23:58:18.000 066 12529.02 177.30 54702.43 88888.00 2015-03-07 23:58:18.125 066 12529.02 177.32 54702.45 88888.00 2015-03-07 23:58:18.250 066 12529.00 177.30 54702.43 88888.00 2015-03-07 23:58:18.375 066 12529.00 177.30 54702.40 88888.00 2015-03-07 23:58:18.500 066 12529.00 177.25 54702.40 88888.00 2015-03-07 23:58:18.625 066 12529.00 177.28 54702.43 88888.00 2015-03-07 23:58:18.750 066 12528.95 177.25 54702.45 88888.00 2015-03-07 23:58:18.875 066 12528.95 177.28 54702.45 88888.00 2015-03-07 23:58:19.000 066 12528.92 177.25 54702.45 88888.00 2015-03-07 23:58:19.125 066 12528.90 177.22 54702.43 88888.00 2015-03-07 23:58:19.250 066 12528.88 177.22 54702.43 88888.00 2015-03-07 23:58:19.375 066 12528.90 177.22 54702.40 88888.00 2015-03-07 23:58:19.500 066 12528.90 177.22 54702.40 88888.00 2015-03-07 23:58:19.625 066 12528.90 177.20 54702.40 88888.00 2015-03-07 23:58:19.750 066 12528.88 177.18 54702.38 88888.00 2015-03-07 23:58:19.875 066 12528.88 177.20 54702.38 88888.00 2015-03-07 23:58:20.000 066 12528.90 177.20 54702.38 88888.00 2015-03-07 23:58:20.125 066 12528.90 177.18 54702.38 88888.00 2015-03-07 23:58:20.250 066 12528.88 177.18 54702.38 88888.00 2015-03-07 23:58:20.375 066 12528.92 177.18 54702.38 88888.00 2015-03-07 23:58:20.500 066 12528.90 177.20 54702.35 88888.00 2015-03-07 23:58:20.625 066 12528.95 177.18 54702.35 88888.00 2015-03-07 23:58:20.750 066 12528.95 177.15 54702.35 88888.00 2015-03-07 23:58:20.875 066 12528.98 177.18 54702.38 88888.00 2015-03-07 23:58:21.000 066 12528.95 177.18 54702.38 88888.00 2015-03-07 23:58:21.125 066 12528.98 177.15 54702.35 88888.00 2015-03-07 23:58:21.250 066 12528.90 177.10 54702.35 88888.00 2015-03-07 23:58:21.375 066 12528.92 177.12 54702.35 88888.00 2015-03-07 23:58:21.500 066 12528.98 177.12 54702.38 88888.00 2015-03-07 23:58:21.625 066 12528.95 177.12 54702.38 88888.00 2015-03-07 23:58:21.750 066 12528.90 177.15 54702.38 88888.00 2015-03-07 23:58:21.875 066 12528.90 177.12 54702.40 88888.00 2015-03-07 23:58:22.000 066 12528.90 177.12 54702.38 88888.00 2015-03-07 23:58:22.125 066 12528.90 177.15 54702.38 88888.00 2015-03-07 23:58:22.250 066 12528.90 177.12 54702.40 88888.00 2015-03-07 23:58:22.375 066 12528.95 177.12 54702.40 88888.00 2015-03-07 23:58:22.500 066 12528.90 177.12 54702.38 88888.00 2015-03-07 23:58:22.625 066 12528.92 177.10 54702.32 88888.00 2015-03-07 23:58:22.750 066 12528.90 177.12 54702.35 88888.00 2015-03-07 23:58:22.875 066 12528.88 177.15 54702.35 88888.00 2015-03-07 23:58:23.000 066 12528.92 177.15 54702.32 88888.00 2015-03-07 23:58:23.125 066 12528.92 177.18 54702.32 88888.00 2015-03-07 23:58:23.250 066 12528.85 177.15 54702.38 88888.00 2015-03-07 23:58:23.375 066 12528.88 177.12 54702.38 88888.00 2015-03-07 23:58:23.500 066 12528.88 177.18 54702.38 88888.00 2015-03-07 23:58:23.625 066 12528.85 177.20 54702.40 88888.00 2015-03-07 23:58:23.750 066 12528.80 177.18 54702.40 88888.00 2015-03-07 23:58:23.875 066 12528.83 177.18 54702.40 88888.00 2015-03-07 23:58:24.000 066 12528.83 177.18 54702.40 88888.00 2015-03-07 23:58:24.125 066 12528.75 177.20 54702.43 88888.00 2015-03-07 23:58:24.250 066 12528.73 177.15 54702.40 88888.00 2015-03-07 23:58:24.375 066 12528.77 177.20 54702.35 88888.00 2015-03-07 23:58:24.500 066 12528.77 177.20 54702.35 88888.00 2015-03-07 23:58:24.625 066 12528.77 177.20 54702.35 88888.00 2015-03-07 23:58:24.750 066 12528.83 177.22 54702.35 88888.00 2015-03-07 23:58:24.875 066 12528.80 177.28 54702.38 88888.00 2015-03-07 23:58:25.000 066 12528.85 177.30 54702.35 88888.00 2015-03-07 23:58:25.125 066 12528.83 177.28 54702.35 88888.00 2015-03-07 23:58:25.250 066 12528.83 177.25 54702.32 88888.00 2015-03-07 23:58:25.375 066 12528.83 177.28 54702.30 88888.00 2015-03-07 23:58:25.500 066 12528.85 177.28 54702.30 88888.00 2015-03-07 23:58:25.625 066 12528.90 177.28 54702.30 88888.00 2015-03-07 23:58:25.750 066 12528.85 177.28 54702.28 88888.00 2015-03-07 23:58:25.875 066 12528.83 177.32 54702.30 88888.00 2015-03-07 23:58:26.000 066 12528.77 177.30 54702.30 88888.00 2015-03-07 23:58:26.125 066 12528.77 177.32 54702.30 88888.00 2015-03-07 23:58:26.250 066 12528.77 177.35 54702.35 88888.00 2015-03-07 23:58:26.375 066 12528.75 177.38 54702.32 88888.00 2015-03-07 23:58:26.500 066 12528.67 177.35 54702.28 88888.00 2015-03-07 23:58:26.625 066 12528.62 177.38 54702.28 88888.00 2015-03-07 23:58:26.750 066 12528.62 177.38 54702.25 88888.00 2015-03-07 23:58:26.875 066 12528.62 177.40 54702.25 88888.00 2015-03-07 23:58:27.000 066 12528.62 177.38 54702.22 88888.00 2015-03-07 23:58:27.125 066 12528.62 177.40 54702.28 88888.00 2015-03-07 23:58:27.250 066 12528.62 177.43 54702.30 88888.00 2015-03-07 23:58:27.375 066 12528.67 177.50 54702.32 88888.00 2015-03-07 23:58:27.500 066 12528.65 177.50 54702.30 88888.00 2015-03-07 23:58:27.625 066 12528.55 177.47 54702.25 88888.00 2015-03-07 23:58:27.750 066 12528.58 177.47 54702.28 88888.00 2015-03-07 23:58:27.875 066 12528.65 177.47 54702.28 88888.00 2015-03-07 23:58:28.000 066 12528.65 177.47 54702.22 88888.00 2015-03-07 23:58:28.125 066 12528.67 177.50 54702.22 88888.00 2015-03-07 23:58:28.250 066 12528.65 177.53 54702.25 88888.00 2015-03-07 23:58:28.375 066 12528.62 177.55 54702.25 88888.00 2015-03-07 23:58:28.500 066 12528.62 177.55 54702.25 88888.00 2015-03-07 23:58:28.625 066 12528.60 177.57 54702.22 88888.00 2015-03-07 23:58:28.750 066 12528.60 177.60 54702.28 88888.00 2015-03-07 23:58:28.875 066 12528.62 177.60 54702.25 88888.00 2015-03-07 23:58:29.000 066 12528.62 177.57 54702.20 88888.00 2015-03-07 23:58:29.125 066 12528.60 177.60 54702.20 88888.00 2015-03-07 23:58:29.250 066 12528.55 177.57 54702.20 88888.00 2015-03-07 23:58:29.375 066 12528.58 177.60 54702.18 88888.00 2015-03-07 23:58:29.500 066 12528.55 177.62 54702.20 88888.00 2015-03-07 23:58:29.625 066 12528.52 177.65 54702.22 88888.00 2015-03-07 23:58:29.750 066 12528.48 177.62 54702.22 88888.00 2015-03-07 23:58:29.875 066 12528.50 177.65 54702.20 88888.00 2015-03-07 23:58:30.000 066 12528.55 177.68 54702.20 88888.00 2015-03-07 23:58:30.125 066 12528.60 177.70 54702.22 88888.00 2015-03-07 23:58:30.250 066 12528.55 177.70 54702.20 88888.00 2015-03-07 23:58:30.375 066 12528.55 177.70 54702.22 88888.00 2015-03-07 23:58:30.500 066 12528.48 177.70 54702.22 88888.00 2015-03-07 23:58:30.625 066 12528.50 177.72 54702.22 88888.00 2015-03-07 23:58:30.750 066 12528.58 177.70 54702.20 88888.00 2015-03-07 23:58:30.875 066 12528.58 177.78 54702.18 88888.00 2015-03-07 23:58:31.000 066 12528.60 177.82 54702.20 88888.00 2015-03-07 23:58:31.125 066 12528.52 177.82 54702.20 88888.00 2015-03-07 23:58:31.250 066 12528.45 177.78 54702.15 88888.00 2015-03-07 23:58:31.375 066 12528.48 177.80 54702.15 88888.00 2015-03-07 23:58:31.500 066 12528.52 177.82 54702.15 88888.00 2015-03-07 23:58:31.625 066 12528.50 177.85 54702.20 88888.00 2015-03-07 23:58:31.750 066 12528.45 177.82 54702.20 88888.00 2015-03-07 23:58:31.875 066 12528.48 177.82 54702.18 88888.00 2015-03-07 23:58:32.000 066 12528.48 177.88 54702.15 88888.00 2015-03-07 23:58:32.125 066 12528.45 177.93 54702.18 88888.00 2015-03-07 23:58:32.250 066 12528.42 177.90 54702.18 88888.00 2015-03-07 23:58:32.375 066 12528.45 177.93 54702.15 88888.00 2015-03-07 23:58:32.500 066 12528.42 177.93 54702.18 88888.00 2015-03-07 23:58:32.625 066 12528.45 177.95 54702.20 88888.00 2015-03-07 23:58:32.750 066 12528.42 177.93 54702.15 88888.00 2015-03-07 23:58:32.875 066 12528.40 177.93 54702.12 88888.00 2015-03-07 23:58:33.000 066 12528.42 177.95 54702.12 88888.00 2015-03-07 23:58:33.125 066 12528.40 177.97 54702.15 88888.00 2015-03-07 23:58:33.250 066 12528.42 177.90 54702.18 88888.00 2015-03-07 23:58:33.375 066 12528.45 177.93 54702.12 88888.00 2015-03-07 23:58:33.500 066 12528.45 177.93 54702.18 88888.00 2015-03-07 23:58:33.625 066 12528.42 177.95 54702.20 88888.00 2015-03-07 23:58:33.750 066 12528.45 178.00 54702.18 88888.00 2015-03-07 23:58:33.875 066 12528.48 178.00 54702.15 88888.00 2015-03-07 23:58:34.000 066 12528.55 177.97 54702.12 88888.00 2015-03-07 23:58:34.125 066 12528.48 178.00 54702.10 88888.00 2015-03-07 23:58:34.250 066 12528.42 177.97 54702.10 88888.00 2015-03-07 23:58:34.375 066 12528.45 178.05 54702.12 88888.00 2015-03-07 23:58:34.500 066 12528.45 178.03 54702.10 88888.00 2015-03-07 23:58:34.625 066 12528.40 178.00 54702.07 88888.00 2015-03-07 23:58:34.750 066 12528.33 178.00 54702.07 88888.00 2015-03-07 23:58:34.875 066 12528.27 178.00 54702.05 88888.00 2015-03-07 23:58:35.000 066 12528.35 178.03 54702.07 88888.00 2015-03-07 23:58:35.125 066 12528.38 178.03 54702.07 88888.00 2015-03-07 23:58:35.250 066 12528.35 178.05 54702.10 88888.00 2015-03-07 23:58:35.375 066 12528.35 178.05 54702.05 88888.00 2015-03-07 23:58:35.500 066 12528.33 178.07 54702.05 88888.00 2015-03-07 23:58:35.625 066 12528.30 178.12 54702.07 88888.00 2015-03-07 23:58:35.750 066 12528.35 178.15 54702.07 88888.00 2015-03-07 23:58:35.875 066 12528.40 178.15 54702.10 88888.00 2015-03-07 23:58:36.000 066 12528.42 178.12 54702.10 88888.00 2015-03-07 23:58:36.125 066 12528.42 178.12 54702.10 88888.00 2015-03-07 23:58:36.250 066 12528.40 178.12 54702.07 88888.00 2015-03-07 23:58:36.375 066 12528.33 178.10 54702.05 88888.00 2015-03-07 23:58:36.500 066 12528.30 178.12 54702.07 88888.00 2015-03-07 23:58:36.625 066 12528.38 178.10 54702.05 88888.00 2015-03-07 23:58:36.750 066 12528.40 178.10 54702.05 88888.00 2015-03-07 23:58:36.875 066 12528.40 178.12 54702.07 88888.00 2015-03-07 23:58:37.000 066 12528.40 178.12 54702.03 88888.00 2015-03-07 23:58:37.125 066 12528.35 178.15 54702.03 88888.00 2015-03-07 23:58:37.250 066 12528.38 178.15 54702.07 88888.00 2015-03-07 23:58:37.375 066 12528.40 178.15 54702.05 88888.00 2015-03-07 23:58:37.500 066 12528.40 178.15 54702.05 88888.00 2015-03-07 23:58:37.625 066 12528.42 178.15 54702.05 88888.00 2015-03-07 23:58:37.750 066 12528.45 178.18 54702.07 88888.00 2015-03-07 23:58:37.875 066 12528.48 178.18 54702.07 88888.00 2015-03-07 23:58:38.000 066 12528.50 178.15 54702.03 88888.00 2015-03-07 23:58:38.125 066 12528.45 178.12 54702.05 88888.00 2015-03-07 23:58:38.250 066 12528.35 178.12 54702.00 88888.00 2015-03-07 23:58:38.375 066 12528.33 178.12 54701.97 88888.00 2015-03-07 23:58:38.500 066 12528.30 178.18 54701.97 88888.00 2015-03-07 23:58:38.625 066 12528.38 178.20 54702.00 88888.00 2015-03-07 23:58:38.750 066 12528.42 178.18 54702.00 88888.00 2015-03-07 23:58:38.875 066 12528.42 178.15 54701.97 88888.00 2015-03-07 23:58:39.000 066 12528.33 178.15 54701.95 88888.00 2015-03-07 23:58:39.125 066 12528.30 178.15 54702.00 88888.00 2015-03-07 23:58:39.250 066 12528.33 178.15 54702.00 88888.00 2015-03-07 23:58:39.375 066 12528.40 178.15 54702.00 88888.00 2015-03-07 23:58:39.500 066 12528.38 178.15 54702.00 88888.00 2015-03-07 23:58:39.625 066 12528.30 178.15 54702.00 88888.00 2015-03-07 23:58:39.750 066 12528.33 178.15 54702.00 88888.00 2015-03-07 23:58:39.875 066 12528.30 178.15 54702.03 88888.00 2015-03-07 23:58:40.000 066 12528.23 178.12 54702.03 88888.00 2015-03-07 23:58:40.125 066 12528.23 178.15 54702.03 88888.00 2015-03-07 23:58:40.250 066 12528.23 178.12 54702.03 88888.00 2015-03-07 23:58:40.375 066 12528.25 178.12 54702.00 88888.00 2015-03-07 23:58:40.500 066 12528.20 178.10 54701.97 88888.00 2015-03-07 23:58:40.625 066 12528.15 178.10 54701.97 88888.00 2015-03-07 23:58:40.750 066 12528.15 178.10 54701.97 88888.00 2015-03-07 23:58:40.875 066 12528.15 178.10 54701.97 88888.00 2015-03-07 23:58:41.000 066 12528.15 178.10 54701.97 88888.00 2015-03-07 23:58:41.125 066 12528.17 178.12 54702.03 88888.00 2015-03-07 23:58:41.250 066 12528.15 178.10 54702.00 88888.00 2015-03-07 23:58:41.375 066 12528.12 178.12 54702.03 88888.00 2015-03-07 23:58:41.500 066 12528.12 178.15 54702.05 88888.00 2015-03-07 23:58:41.625 066 12528.08 178.10 54702.00 88888.00 2015-03-07 23:58:41.750 066 12528.08 178.07 54702.00 88888.00 2015-03-07 23:58:41.875 066 12528.10 178.12 54702.03 88888.00 2015-03-07 23:58:42.000 066 12528.10 178.15 54702.03 88888.00 2015-03-07 23:58:42.125 066 12528.12 178.12 54702.07 88888.00 2015-03-07 23:58:42.250 066 12528.12 178.12 54702.07 88888.00 2015-03-07 23:58:42.375 066 12528.08 178.12 54702.05 88888.00 2015-03-07 23:58:42.500 066 12528.02 178.10 54702.05 88888.00 2015-03-07 23:58:42.625 066 12527.95 178.10 54702.05 88888.00 2015-03-07 23:58:42.750 066 12527.95 178.07 54702.05 88888.00 2015-03-07 23:58:42.875 066 12528.02 178.05 54702.00 88888.00 2015-03-07 23:58:43.000 066 12528.05 178.05 54702.03 88888.00 2015-03-07 23:58:43.125 066 12528.02 178.05 54702.03 88888.00 2015-03-07 23:58:43.250 066 12527.92 178.03 54702.05 88888.00 2015-03-07 23:58:43.375 066 12527.92 178.03 54702.05 88888.00 2015-03-07 23:58:43.500 066 12527.92 178.00 54702.05 88888.00 2015-03-07 23:58:43.625 066 12527.95 178.00 54702.05 88888.00 2015-03-07 23:58:43.750 066 12527.98 178.03 54702.07 88888.00 2015-03-07 23:58:43.875 066 12527.92 178.00 54702.10 88888.00 2015-03-07 23:58:44.000 066 12527.85 178.00 54702.07 88888.00 2015-03-07 23:58:44.125 066 12527.83 178.00 54702.10 88888.00 2015-03-07 23:58:44.250 066 12527.80 177.95 54702.10 88888.00 2015-03-07 23:58:44.375 066 12527.77 177.95 54702.10 88888.00 2015-03-07 23:58:44.500 066 12527.85 178.00 54702.12 88888.00 2015-03-07 23:58:44.625 066 12527.88 177.97 54702.12 88888.00 2015-03-07 23:58:44.750 066 12527.85 178.00 54702.10 88888.00 2015-03-07 23:58:44.875 066 12527.85 178.00 54702.10 88888.00 2015-03-07 23:58:45.000 066 12527.88 177.95 54702.10 88888.00 2015-03-07 23:58:45.125 066 12527.88 177.97 54702.10 88888.00 2015-03-07 23:58:45.250 066 12527.80 177.97 54702.10 88888.00 2015-03-07 23:58:45.375 066 12527.88 178.00 54702.12 88888.00 2015-03-07 23:58:45.500 066 12527.85 177.97 54702.10 88888.00 2015-03-07 23:58:45.625 066 12527.77 177.95 54702.12 88888.00 2015-03-07 23:58:45.750 066 12527.77 177.95 54702.12 88888.00 2015-03-07 23:58:45.875 066 12527.85 177.97 54702.15 88888.00 2015-03-07 23:58:46.000 066 12527.85 178.00 54702.15 88888.00 2015-03-07 23:58:46.125 066 12527.83 177.95 54702.15 88888.00 2015-03-07 23:58:46.250 066 12527.70 177.90 54702.15 88888.00 2015-03-07 23:58:46.375 066 12527.73 177.95 54702.15 88888.00 2015-03-07 23:58:46.500 066 12527.70 177.95 54702.12 88888.00 2015-03-07 23:58:46.625 066 12527.67 177.97 54702.12 88888.00 2015-03-07 23:58:46.750 066 12527.67 177.97 54702.12 88888.00 2015-03-07 23:58:46.875 066 12527.60 177.95 54702.10 88888.00 2015-03-07 23:58:47.000 066 12527.55 177.95 54702.10 88888.00 2015-03-07 23:58:47.125 066 12527.58 177.97 54702.15 88888.00 2015-03-07 23:58:47.250 066 12527.45 177.97 54702.18 88888.00 2015-03-07 23:58:47.375 066 12527.48 177.97 54702.12 88888.00 2015-03-07 23:58:47.500 066 12527.45 177.97 54702.15 88888.00 2015-03-07 23:58:47.625 066 12527.45 177.97 54702.15 88888.00 2015-03-07 23:58:47.750 066 12527.50 178.03 54702.15 88888.00 2015-03-07 23:58:47.875 066 12527.48 178.00 54702.12 88888.00 2015-03-07 23:58:48.000 066 12527.42 177.97 54702.12 88888.00 2015-03-07 23:58:48.125 066 12527.50 177.95 54702.15 88888.00 2015-03-07 23:58:48.250 066 12527.45 177.97 54702.18 88888.00 2015-03-07 23:58:48.375 066 12527.40 178.00 54702.18 88888.00 2015-03-07 23:58:48.500 066 12527.35 178.00 54702.12 88888.00 2015-03-07 23:58:48.625 066 12527.35 177.97 54702.10 88888.00 2015-03-07 23:58:48.750 066 12527.38 178.00 54702.12 88888.00 2015-03-07 23:58:48.875 066 12527.42 177.97 54702.15 88888.00 2015-03-07 23:58:49.000 066 12527.48 177.97 54702.15 88888.00 2015-03-07 23:58:49.125 066 12527.35 178.00 54702.12 88888.00 2015-03-07 23:58:49.250 066 12527.27 178.00 54702.18 88888.00 2015-03-07 23:58:49.375 066 12527.25 178.03 54702.18 88888.00 2015-03-07 23:58:49.500 066 12527.25 178.00 54702.18 88888.00 2015-03-07 23:58:49.625 066 12527.27 178.03 54702.18 88888.00 2015-03-07 23:58:49.750 066 12527.23 178.00 54702.18 88888.00 2015-03-07 23:58:49.875 066 12527.20 178.03 54702.18 88888.00 2015-03-07 23:58:50.000 066 12527.23 178.00 54702.18 88888.00 2015-03-07 23:58:50.125 066 12527.23 178.03 54702.20 88888.00 2015-03-07 23:58:50.250 066 12527.15 178.00 54702.20 88888.00 2015-03-07 23:58:50.375 066 12527.12 178.03 54702.18 88888.00 2015-03-07 23:58:50.500 066 12527.10 178.03 54702.15 88888.00 2015-03-07 23:58:50.625 066 12527.10 178.05 54702.18 88888.00 2015-03-07 23:58:50.750 066 12527.17 178.05 54702.20 88888.00 2015-03-07 23:58:50.875 066 12527.17 178.07 54702.18 88888.00 2015-03-07 23:58:51.000 066 12527.12 178.10 54702.15 88888.00 2015-03-07 23:58:51.125 066 12527.08 178.07 54702.15 88888.00 2015-03-07 23:58:51.250 066 12526.98 178.10 54702.18 88888.00 2015-03-07 23:58:51.375 066 12526.95 178.07 54702.15 88888.00 2015-03-07 23:58:51.500 066 12526.98 178.10 54702.12 88888.00 2015-03-07 23:58:51.625 066 12527.00 178.12 54702.15 88888.00 2015-03-07 23:58:51.750 066 12527.08 178.10 54702.12 88888.00 2015-03-07 23:58:51.875 066 12527.12 178.10 54702.10 88888.00 2015-03-07 23:58:52.000 066 12527.10 178.10 54702.10 88888.00 2015-03-07 23:58:52.125 066 12527.08 178.15 54702.12 88888.00 2015-03-07 23:58:52.250 066 12527.00 178.12 54702.10 88888.00 2015-03-07 23:58:52.375 066 12527.08 178.12 54702.12 88888.00 2015-03-07 23:58:52.500 066 12527.08 178.18 54702.12 88888.00 2015-03-07 23:58:52.625 066 12527.02 178.20 54702.10 88888.00 2015-03-07 23:58:52.750 066 12527.02 178.20 54702.12 88888.00 2015-03-07 23:58:52.875 066 12527.08 178.20 54702.12 88888.00 2015-03-07 23:58:53.000 066 12527.12 178.22 54702.10 88888.00 2015-03-07 23:58:53.125 066 12527.12 178.25 54702.12 88888.00 2015-03-07 23:58:53.250 066 12527.08 178.25 54702.15 88888.00 2015-03-07 23:58:53.375 066 12527.08 178.25 54702.12 88888.00 2015-03-07 23:58:53.500 066 12527.10 178.22 54702.12 88888.00 2015-03-07 23:58:53.625 066 12527.02 178.22 54702.10 88888.00 2015-03-07 23:58:53.750 066 12526.98 178.25 54702.10 88888.00 2015-03-07 23:58:53.875 066 12527.02 178.28 54702.10 88888.00 2015-03-07 23:58:54.000 066 12527.12 178.28 54702.07 88888.00 2015-03-07 23:58:54.125 066 12527.17 178.30 54702.10 88888.00 2015-03-07 23:58:54.250 066 12527.10 178.28 54702.10 88888.00 2015-03-07 23:58:54.375 066 12527.10 178.30 54702.07 88888.00 2015-03-07 23:58:54.500 066 12527.02 178.32 54702.07 88888.00 2015-03-07 23:58:54.625 066 12527.05 178.30 54702.07 88888.00 2015-03-07 23:58:54.750 066 12527.05 178.30 54702.10 88888.00 2015-03-07 23:58:54.875 066 12526.95 178.32 54702.10 88888.00 2015-03-07 23:58:55.000 066 12526.88 178.32 54702.05 88888.00 2015-03-07 23:58:55.125 066 12526.88 178.35 54702.07 88888.00 2015-03-07 23:58:55.250 066 12526.88 178.35 54702.10 88888.00 2015-03-07 23:58:55.375 066 12526.98 178.35 54702.10 88888.00 2015-03-07 23:58:55.500 066 12526.95 178.38 54702.07 88888.00 2015-03-07 23:58:55.625 066 12526.92 178.43 54702.07 88888.00 2015-03-07 23:58:55.750 066 12526.95 178.43 54702.07 88888.00 2015-03-07 23:58:55.875 066 12527.02 178.43 54702.07 88888.00 2015-03-07 23:58:56.000 066 12527.02 178.43 54702.07 88888.00 2015-03-07 23:58:56.125 066 12526.98 178.40 54702.07 88888.00 2015-03-07 23:58:56.250 066 12526.92 178.43 54702.07 88888.00 2015-03-07 23:58:56.375 066 12526.90 178.45 54702.05 88888.00 2015-03-07 23:58:56.500 066 12526.90 178.47 54702.07 88888.00 2015-03-07 23:58:56.625 066 12526.92 178.47 54702.07 88888.00 2015-03-07 23:58:56.750 066 12526.88 178.50 54702.07 88888.00 2015-03-07 23:58:56.875 066 12526.80 178.50 54702.07 88888.00 2015-03-07 23:58:57.000 066 12526.77 178.47 54702.05 88888.00 2015-03-07 23:58:57.125 066 12526.83 178.47 54702.07 88888.00 2015-03-07 23:58:57.250 066 12526.77 178.47 54702.07 88888.00 2015-03-07 23:58:57.375 066 12526.77 178.50 54702.05 88888.00 2015-03-07 23:58:57.500 066 12526.75 178.47 54702.05 88888.00 2015-03-07 23:58:57.625 066 12526.75 178.50 54702.05 88888.00 2015-03-07 23:58:57.750 066 12526.75 178.50 54702.03 88888.00 2015-03-07 23:58:57.875 066 12526.75 178.47 54702.03 88888.00 2015-03-07 23:58:58.000 066 12526.80 178.53 54702.03 88888.00 2015-03-07 23:58:58.125 066 12526.80 178.55 54702.05 88888.00 2015-03-07 23:58:58.250 066 12526.70 178.50 54702.05 88888.00 2015-03-07 23:58:58.375 066 12526.67 178.50 54702.03 88888.00 2015-03-07 23:58:58.500 066 12526.60 178.53 54702.00 88888.00 2015-03-07 23:58:58.625 066 12526.52 178.50 54702.00 88888.00 2015-03-07 23:58:58.750 066 12526.60 178.53 54702.05 88888.00 2015-03-07 23:58:58.875 066 12526.60 178.55 54702.03 88888.00 2015-03-07 23:58:59.000 066 12526.60 178.55 54702.03 88888.00 2015-03-07 23:58:59.125 066 12526.65 178.55 54702.05 88888.00 2015-03-07 23:58:59.250 066 12526.70 178.55 54702.03 88888.00 2015-03-07 23:58:59.375 066 12526.67 178.55 54702.03 88888.00 2015-03-07 23:58:59.500 066 12526.62 178.57 54702.05 88888.00 2015-03-07 23:58:59.625 066 12526.55 178.57 54702.05 88888.00 2015-03-07 23:58:59.750 066 12526.52 178.57 54702.05 88888.00 2015-03-07 23:58:59.875 066 12526.50 178.57 54702.05 88888.00 2015-03-07 23:59:00.000 066 12526.52 178.57 54702.05 88888.00 2015-03-07 23:59:00.125 066 12526.58 178.60 54702.07 88888.00 2015-03-07 23:59:00.250 066 12526.50 178.60 54702.07 88888.00 2015-03-07 23:59:00.375 066 12526.50 178.62 54702.07 88888.00 2015-03-07 23:59:00.500 066 12526.50 178.60 54702.10 88888.00 2015-03-07 23:59:00.625 066 12526.48 178.62 54702.07 88888.00 2015-03-07 23:59:00.750 066 12526.48 178.62 54702.07 88888.00 2015-03-07 23:59:00.875 066 12526.50 178.60 54702.07 88888.00 2015-03-07 23:59:01.000 066 12526.38 178.55 54702.07 88888.00 2015-03-07 23:59:01.125 066 12526.35 178.55 54702.10 88888.00 2015-03-07 23:59:01.250 066 12526.33 178.53 54702.10 88888.00 2015-03-07 23:59:01.375 066 12526.35 178.60 54702.10 88888.00 2015-03-07 23:59:01.500 066 12526.38 178.60 54702.05 88888.00 2015-03-07 23:59:01.625 066 12526.40 178.60 54702.10 88888.00 2015-03-07 23:59:01.750 066 12526.33 178.57 54702.12 88888.00 2015-03-07 23:59:01.875 066 12526.27 178.57 54702.12 88888.00 2015-03-07 23:59:02.000 066 12526.23 178.57 54702.10 88888.00 2015-03-07 23:59:02.125 066 12526.20 178.57 54702.07 88888.00 2015-03-07 23:59:02.250 066 12526.15 178.55 54702.10 88888.00 2015-03-07 23:59:02.375 066 12526.15 178.57 54702.10 88888.00 2015-03-07 23:59:02.500 066 12526.10 178.57 54702.10 88888.00 2015-03-07 23:59:02.625 066 12526.02 178.53 54702.10 88888.00 2015-03-07 23:59:02.750 066 12526.00 178.53 54702.12 88888.00 2015-03-07 23:59:02.875 066 12526.00 178.50 54702.10 88888.00 2015-03-07 23:59:03.000 066 12525.95 178.50 54702.10 88888.00 2015-03-07 23:59:03.125 066 12525.92 178.50 54702.12 88888.00 2015-03-07 23:59:03.250 066 12525.88 178.50 54702.10 88888.00 2015-03-07 23:59:03.375 066 12525.90 178.47 54702.10 88888.00 2015-03-07 23:59:03.500 066 12525.88 178.45 54702.10 88888.00 2015-03-07 23:59:03.625 066 12525.85 178.43 54702.12 88888.00 2015-03-07 23:59:03.750 066 12525.92 178.43 54702.10 88888.00 2015-03-07 23:59:03.875 066 12525.98 178.43 54702.10 88888.00 2015-03-07 23:59:04.000 066 12525.95 178.43 54702.10 88888.00 2015-03-07 23:59:04.125 066 12525.90 178.43 54702.15 88888.00 2015-03-07 23:59:04.250 066 12525.90 178.40 54702.18 88888.00 2015-03-07 23:59:04.375 066 12525.90 178.43 54702.18 88888.00 2015-03-07 23:59:04.500 066 12525.85 178.38 54702.15 88888.00 2015-03-07 23:59:04.625 066 12525.80 178.38 54702.15 88888.00 2015-03-07 23:59:04.750 066 12525.80 178.38 54702.18 88888.00 2015-03-07 23:59:04.875 066 12525.83 178.38 54702.20 88888.00 2015-03-07 23:59:05.000 066 12525.77 178.40 54702.20 88888.00 2015-03-07 23:59:05.125 066 12525.73 178.38 54702.18 88888.00 2015-03-07 23:59:05.250 066 12525.70 178.32 54702.18 88888.00 2015-03-07 23:59:05.375 066 12525.77 178.32 54702.15 88888.00 2015-03-07 23:59:05.500 066 12525.70 178.32 54702.18 88888.00 2015-03-07 23:59:05.625 066 12525.65 178.32 54702.20 88888.00 2015-03-07 23:59:05.750 066 12525.60 178.30 54702.22 88888.00 2015-03-07 23:59:05.875 066 12525.58 178.28 54702.20 88888.00 2015-03-07 23:59:06.000 066 12525.58 178.28 54702.15 88888.00 2015-03-07 23:59:06.125 066 12525.55 178.28 54702.18 88888.00 2015-03-07 23:59:06.250 066 12525.52 178.20 54702.20 88888.00 2015-03-07 23:59:06.375 066 12525.55 178.25 54702.18 88888.00 2015-03-07 23:59:06.500 066 12525.55 178.22 54702.12 88888.00 2015-03-07 23:59:06.625 066 12525.50 178.22 54702.07 88888.00 2015-03-07 23:59:06.750 066 12525.50 178.18 54702.05 88888.00 2015-03-07 23:59:06.875 066 12525.50 178.18 54702.07 88888.00 2015-03-07 23:59:07.000 066 12525.52 178.18 54702.05 88888.00 2015-03-07 23:59:07.125 066 12525.45 178.20 54702.07 88888.00 2015-03-07 23:59:07.250 066 12525.35 178.12 54702.07 88888.00 2015-03-07 23:59:07.375 066 12525.40 178.10 54702.05 88888.00 2015-03-07 23:59:07.500 066 12525.45 178.12 54702.05 88888.00 2015-03-07 23:59:07.625 066 12525.45 178.10 54702.07 88888.00 2015-03-07 23:59:07.750 066 12525.40 178.10 54702.07 88888.00 2015-03-07 23:59:07.875 066 12525.33 178.07 54702.05 88888.00 2015-03-07 23:59:08.000 066 12525.38 178.05 54702.03 88888.00 2015-03-07 23:59:08.125 066 12525.33 178.07 54702.07 88888.00 2015-03-07 23:59:08.250 066 12525.23 178.03 54702.07 88888.00 2015-03-07 23:59:08.375 066 12525.25 178.03 54702.10 88888.00 2015-03-07 23:59:08.500 066 12525.23 178.05 54702.10 88888.00 2015-03-07 23:59:08.625 066 12525.23 178.05 54702.10 88888.00 2015-03-07 23:59:08.750 066 12525.17 178.05 54702.10 88888.00 2015-03-07 23:59:08.875 066 12525.20 178.05 54702.10 88888.00 2015-03-07 23:59:09.000 066 12525.23 178.05 54702.05 88888.00 2015-03-07 23:59:09.125 066 12525.17 178.03 54702.05 88888.00 2015-03-07 23:59:09.250 066 12525.17 177.97 54702.10 88888.00 2015-03-07 23:59:09.375 066 12525.17 178.00 54702.10 88888.00 2015-03-07 23:59:09.500 066 12525.20 178.03 54702.10 88888.00 2015-03-07 23:59:09.625 066 12525.15 178.00 54702.07 88888.00 2015-03-07 23:59:09.750 066 12525.02 178.00 54702.07 88888.00 2015-03-07 23:59:09.875 066 12525.00 178.03 54702.10 88888.00 2015-03-07 23:59:10.000 066 12525.02 178.03 54702.07 88888.00 2015-03-07 23:59:10.125 066 12525.08 178.03 54702.07 88888.00 2015-03-07 23:59:10.250 066 12525.12 178.03 54702.05 88888.00 2015-03-07 23:59:10.375 066 12525.12 178.03 54702.05 88888.00 2015-03-07 23:59:10.500 066 12525.08 178.00 54702.05 88888.00 2015-03-07 23:59:10.625 066 12525.08 178.03 54702.05 88888.00 2015-03-07 23:59:10.750 066 12525.12 178.03 54702.05 88888.00 2015-03-07 23:59:10.875 066 12525.20 178.05 54702.05 88888.00 2015-03-07 23:59:11.000 066 12525.23 178.05 54702.07 88888.00 2015-03-07 23:59:11.125 066 12525.20 178.03 54702.07 88888.00 2015-03-07 23:59:11.250 066 12525.08 178.03 54702.07 88888.00 2015-03-07 23:59:11.375 066 12525.05 178.05 54702.05 88888.00 2015-03-07 23:59:11.500 066 12525.10 178.03 54702.00 88888.00 2015-03-07 23:59:11.625 066 12525.17 178.05 54702.03 88888.00 2015-03-07 23:59:11.750 066 12525.15 178.03 54702.03 88888.00 2015-03-07 23:59:11.875 066 12525.08 178.03 54702.03 88888.00 2015-03-07 23:59:12.000 066 12525.00 178.05 54701.97 88888.00 2015-03-07 23:59:12.125 066 12525.02 178.05 54701.97 88888.00 2015-03-07 23:59:12.250 066 12525.00 178.05 54702.00 88888.00 2015-03-07 23:59:12.375 066 12524.98 178.05 54701.97 88888.00 2015-03-07 23:59:12.500 066 12524.98 178.07 54701.97 88888.00 2015-03-07 23:59:12.625 066 12524.98 178.10 54702.00 88888.00 2015-03-07 23:59:12.750 066 12524.90 178.10 54701.97 88888.00 2015-03-07 23:59:12.875 066 12524.88 178.10 54701.97 88888.00 2015-03-07 23:59:13.000 066 12524.98 178.12 54701.97 88888.00 2015-03-07 23:59:13.125 066 12525.05 178.12 54701.97 88888.00 2015-03-07 23:59:13.250 066 12524.98 178.15 54701.95 88888.00 2015-03-07 23:59:13.375 066 12525.00 178.15 54701.93 88888.00 2015-03-07 23:59:13.500 066 12525.08 178.12 54701.93 88888.00 2015-03-07 23:59:13.625 066 12525.10 178.10 54701.90 88888.00 2015-03-07 23:59:13.750 066 12525.10 178.15 54701.93 88888.00 2015-03-07 23:59:13.875 066 12525.02 178.18 54701.93 88888.00 2015-03-07 23:59:14.000 066 12525.02 178.18 54701.93 88888.00 2015-03-07 23:59:14.125 066 12525.02 178.18 54701.95 88888.00 2015-03-07 23:59:14.250 066 12525.05 178.20 54701.93 88888.00 2015-03-07 23:59:14.375 066 12525.10 178.22 54701.93 88888.00 2015-03-07 23:59:14.500 066 12525.08 178.20 54701.90 88888.00 2015-03-07 23:59:14.625 066 12525.05 178.22 54701.90 88888.00 2015-03-07 23:59:14.750 066 12525.00 178.22 54701.90 88888.00 2015-03-07 23:59:14.875 066 12524.92 178.22 54701.90 88888.00 2015-03-07 23:59:15.000 066 12524.90 178.22 54701.90 88888.00 2015-03-07 23:59:15.125 066 12524.92 178.20 54701.90 88888.00 2015-03-07 23:59:15.250 066 12524.98 178.20 54701.88 88888.00 2015-03-07 23:59:15.375 066 12524.95 178.25 54701.85 88888.00 2015-03-07 23:59:15.500 066 12524.90 178.25 54701.88 88888.00 2015-03-07 23:59:15.625 066 12524.92 178.28 54701.85 88888.00 2015-03-07 23:59:15.750 066 12524.90 178.28 54701.88 88888.00 2015-03-07 23:59:15.875 066 12524.88 178.30 54701.85 88888.00 2015-03-07 23:59:16.000 066 12524.85 178.30 54701.82 88888.00 2015-03-07 23:59:16.125 066 12524.92 178.30 54701.82 88888.00 2015-03-07 23:59:16.250 066 12524.95 178.30 54701.82 88888.00 2015-03-07 23:59:16.375 066 12524.92 178.30 54701.80 88888.00 2015-03-07 23:59:16.500 066 12524.95 178.35 54701.82 88888.00 2015-03-07 23:59:16.625 066 12525.00 178.35 54701.82 88888.00 2015-03-07 23:59:16.750 066 12525.02 178.32 54701.80 88888.00 2015-03-07 23:59:16.875 066 12524.98 178.35 54701.80 88888.00 2015-03-07 23:59:17.000 066 12524.98 178.35 54701.78 88888.00 2015-03-07 23:59:17.125 066 12524.95 178.32 54701.75 88888.00 2015-03-07 23:59:17.250 066 12524.92 178.32 54701.78 88888.00 2015-03-07 23:59:17.375 066 12524.90 178.32 54701.80 88888.00 2015-03-07 23:59:17.500 066 12524.90 178.35 54701.80 88888.00 2015-03-07 23:59:17.625 066 12524.88 178.38 54701.80 88888.00 2015-03-07 23:59:17.750 066 12524.90 178.35 54701.75 88888.00 2015-03-07 23:59:17.875 066 12524.88 178.35 54701.75 88888.00 2015-03-07 23:59:18.000 066 12524.90 178.32 54701.68 88888.00 2015-03-07 23:59:18.125 066 12524.88 178.35 54701.70 88888.00 2015-03-07 23:59:18.250 066 12524.88 178.32 54701.75 88888.00 2015-03-07 23:59:18.375 066 12525.00 178.35 54701.72 88888.00 2015-03-07 23:59:18.500 066 12524.92 178.35 54701.72 88888.00 2015-03-07 23:59:18.625 066 12524.80 178.35 54701.75 88888.00 2015-03-07 23:59:18.750 066 12524.80 178.35 54701.72 88888.00 2015-03-07 23:59:18.875 066 12524.85 178.35 54701.72 88888.00 2015-03-07 23:59:19.000 066 12524.90 178.35 54701.72 88888.00 2015-03-07 23:59:19.125 066 12524.83 178.35 54701.72 88888.00 2015-03-07 23:59:19.250 066 12524.80 178.32 54701.72 88888.00 2015-03-07 23:59:19.375 066 12524.92 178.35 54701.72 88888.00 2015-03-07 23:59:19.500 066 12524.95 178.38 54701.72 88888.00 2015-03-07 23:59:19.625 066 12524.88 178.35 54701.72 88888.00 2015-03-07 23:59:19.750 066 12524.85 178.35 54701.72 88888.00 2015-03-07 23:59:19.875 066 12524.85 178.38 54701.70 88888.00 2015-03-07 23:59:20.000 066 12524.85 178.35 54701.70 88888.00 2015-03-07 23:59:20.125 066 12524.83 178.35 54701.70 88888.00 2015-03-07 23:59:20.250 066 12524.80 178.35 54701.70 88888.00 2015-03-07 23:59:20.375 066 12524.85 178.32 54701.70 88888.00 2015-03-07 23:59:20.500 066 12524.85 178.35 54701.68 88888.00 2015-03-07 23:59:20.625 066 12524.90 178.32 54701.70 88888.00 2015-03-07 23:59:20.750 066 12524.90 178.30 54701.70 88888.00 2015-03-07 23:59:20.875 066 12524.90 178.28 54701.68 88888.00 2015-03-07 23:59:21.000 066 12524.88 178.25 54701.68 88888.00 2015-03-07 23:59:21.125 066 12524.92 178.30 54701.68 88888.00 2015-03-07 23:59:21.250 066 12524.90 178.25 54701.68 88888.00 2015-03-07 23:59:21.375 066 12524.92 178.30 54701.68 88888.00 2015-03-07 23:59:21.500 066 12524.90 178.32 54701.68 88888.00 2015-03-07 23:59:21.625 066 12524.85 178.30 54701.68 88888.00 2015-03-07 23:59:21.750 066 12524.80 178.28 54701.68 88888.00 2015-03-07 23:59:21.875 066 12524.85 178.25 54701.62 88888.00 2015-03-07 23:59:22.000 066 12524.88 178.25 54701.62 88888.00 2015-03-07 23:59:22.125 066 12524.85 178.25 54701.68 88888.00 2015-03-07 23:59:22.250 066 12524.83 178.22 54701.70 88888.00 2015-03-07 23:59:22.375 066 12524.85 178.22 54701.70 88888.00 2015-03-07 23:59:22.500 066 12524.83 178.15 54701.68 88888.00 2015-03-07 23:59:22.625 066 12524.83 178.18 54701.68 88888.00 2015-03-07 23:59:22.750 066 12524.80 178.18 54701.65 88888.00 2015-03-07 23:59:22.875 066 12524.77 178.18 54701.68 88888.00 2015-03-07 23:59:23.000 066 12524.77 178.15 54701.65 88888.00 2015-03-07 23:59:23.125 066 12524.80 178.15 54701.68 88888.00 2015-03-07 23:59:23.250 066 12524.80 178.10 54701.68 88888.00 2015-03-07 23:59:23.375 066 12524.85 178.12 54701.65 88888.00 2015-03-07 23:59:23.500 066 12524.88 178.12 54701.65 88888.00 2015-03-07 23:59:23.625 066 12524.88 178.12 54701.65 88888.00 2015-03-07 23:59:23.750 066 12524.90 178.12 54701.68 88888.00 2015-03-07 23:59:23.875 066 12524.90 178.15 54701.65 88888.00 2015-03-07 23:59:24.000 066 12524.88 178.12 54701.65 88888.00 2015-03-07 23:59:24.125 066 12524.80 178.07 54701.60 88888.00 2015-03-07 23:59:24.250 066 12524.73 178.07 54701.62 88888.00 2015-03-07 23:59:24.375 066 12524.77 178.07 54701.60 88888.00 2015-03-07 23:59:24.500 066 12524.77 178.07 54701.62 88888.00 2015-03-07 23:59:24.625 066 12524.80 178.05 54701.62 88888.00 2015-03-07 23:59:24.750 066 12524.80 178.03 54701.60 88888.00 2015-03-07 23:59:24.875 066 12524.75 178.03 54701.60 88888.00 2015-03-07 23:59:25.000 066 12524.83 178.03 54701.60 88888.00 2015-03-07 23:59:25.125 066 12524.80 178.00 54701.60 88888.00 2015-03-07 23:59:25.250 066 12524.73 178.00 54701.60 88888.00 2015-03-07 23:59:25.375 066 12524.73 178.03 54701.62 88888.00 2015-03-07 23:59:25.500 066 12524.85 177.97 54701.62 88888.00 2015-03-07 23:59:25.625 066 12524.88 177.95 54701.60 88888.00 2015-03-07 23:59:25.750 066 12524.83 177.95 54701.60 88888.00 2015-03-07 23:59:25.875 066 12524.83 177.97 54701.60 88888.00 2015-03-07 23:59:26.000 066 12524.88 177.97 54701.57 88888.00 2015-03-07 23:59:26.125 066 12524.80 177.95 54701.57 88888.00 2015-03-07 23:59:26.250 066 12524.77 177.93 54701.55 88888.00 2015-03-07 23:59:26.375 066 12524.77 177.95 54701.57 88888.00 2015-03-07 23:59:26.500 066 12524.80 177.93 54701.57 88888.00 2015-03-07 23:59:26.625 066 12524.83 177.95 54701.57 88888.00 2015-03-07 23:59:26.750 066 12524.80 177.93 54701.57 88888.00 2015-03-07 23:59:26.875 066 12524.77 177.93 54701.55 88888.00 2015-03-07 23:59:27.000 066 12524.75 177.93 54701.53 88888.00 2015-03-07 23:59:27.125 066 12524.73 177.88 54701.55 88888.00 2015-03-07 23:59:27.250 066 12524.75 177.85 54701.55 88888.00 2015-03-07 23:59:27.375 066 12524.77 177.85 54701.55 88888.00 2015-03-07 23:59:27.500 066 12524.80 177.85 54701.55 88888.00 2015-03-07 23:59:27.625 066 12524.83 177.85 54701.53 88888.00 2015-03-07 23:59:27.750 066 12524.80 177.85 54701.50 88888.00 2015-03-07 23:59:27.875 066 12524.80 177.85 54701.47 88888.00 2015-03-07 23:59:28.000 066 12524.83 177.85 54701.50 88888.00 2015-03-07 23:59:28.125 066 12524.88 177.85 54701.53 88888.00 2015-03-07 23:59:28.250 066 12524.88 177.82 54701.53 88888.00 2015-03-07 23:59:28.375 066 12524.88 177.85 54701.50 88888.00 2015-03-07 23:59:28.500 066 12524.85 177.85 54701.53 88888.00 2015-03-07 23:59:28.625 066 12524.83 177.85 54701.53 88888.00 2015-03-07 23:59:28.750 066 12524.83 177.85 54701.53 88888.00 2015-03-07 23:59:28.875 066 12524.80 177.85 54701.50 88888.00 2015-03-07 23:59:29.000 066 12524.83 177.82 54701.45 88888.00 2015-03-07 23:59:29.125 066 12524.83 177.82 54701.47 88888.00 2015-03-07 23:59:29.250 066 12524.80 177.85 54701.50 88888.00 2015-03-07 23:59:29.375 066 12524.85 177.88 54701.50 88888.00 2015-03-07 23:59:29.500 066 12524.85 177.85 54701.47 88888.00 2015-03-07 23:59:29.625 066 12524.80 177.80 54701.47 88888.00 2015-03-07 23:59:29.750 066 12524.83 177.82 54701.47 88888.00 2015-03-07 23:59:29.875 066 12524.92 177.82 54701.47 88888.00 2015-03-07 23:59:30.000 066 12525.02 177.82 54701.45 88888.00 2015-03-07 23:59:30.125 066 12524.98 177.82 54701.43 88888.00 2015-03-07 23:59:30.250 066 12524.92 177.85 54701.45 88888.00 2015-03-07 23:59:30.375 066 12524.90 177.85 54701.43 88888.00 2015-03-07 23:59:30.500 066 12524.85 177.85 54701.43 88888.00 2015-03-07 23:59:30.625 066 12524.83 177.85 54701.43 88888.00 2015-03-07 23:59:30.750 066 12524.88 177.82 54701.43 88888.00 2015-03-07 23:59:30.875 066 12524.90 177.85 54701.43 88888.00 2015-03-07 23:59:31.000 066 12524.92 177.85 54701.40 88888.00 2015-03-07 23:59:31.125 066 12524.92 177.90 54701.43 88888.00 2015-03-07 23:59:31.250 066 12524.90 177.90 54701.40 88888.00 2015-03-07 23:59:31.375 066 12524.98 177.90 54701.38 88888.00 2015-03-07 23:59:31.500 066 12524.98 177.90 54701.35 88888.00 2015-03-07 23:59:31.625 066 12525.00 177.90 54701.35 88888.00 2015-03-07 23:59:31.750 066 12524.95 177.90 54701.35 88888.00 2015-03-07 23:59:31.875 066 12524.98 177.90 54701.35 88888.00 2015-03-07 23:59:32.000 066 12525.02 177.90 54701.35 88888.00 2015-03-07 23:59:32.125 066 12525.05 177.90 54701.35 88888.00 2015-03-07 23:59:32.250 066 12525.02 177.88 54701.32 88888.00 2015-03-07 23:59:32.375 066 12525.00 177.88 54701.30 88888.00 2015-03-07 23:59:32.500 066 12524.95 177.90 54701.30 88888.00 2015-03-07 23:59:32.625 066 12524.98 177.93 54701.30 88888.00 2015-03-07 23:59:32.750 066 12524.98 177.93 54701.28 88888.00 2015-03-07 23:59:32.875 066 12525.05 177.93 54701.25 88888.00 2015-03-07 23:59:33.000 066 12525.12 177.95 54701.28 88888.00 2015-03-07 23:59:33.125 066 12525.12 177.97 54701.30 88888.00 2015-03-07 23:59:33.250 066 12525.08 177.95 54701.30 88888.00 2015-03-07 23:59:33.375 066 12525.02 177.97 54701.28 88888.00 2015-03-07 23:59:33.500 066 12525.02 178.00 54701.25 88888.00 2015-03-07 23:59:33.625 066 12525.08 178.00 54701.25 88888.00 2015-03-07 23:59:33.750 066 12525.10 177.97 54701.28 88888.00 2015-03-07 23:59:33.875 066 12525.15 177.97 54701.28 88888.00 2015-03-07 23:59:34.000 066 12525.12 177.97 54701.25 88888.00 2015-03-07 23:59:34.125 066 12525.08 178.00 54701.28 88888.00 2015-03-07 23:59:34.250 066 12525.12 178.03 54701.25 88888.00 2015-03-07 23:59:34.375 066 12525.17 178.05 54701.25 88888.00 2015-03-07 23:59:34.500 066 12525.17 178.03 54701.22 88888.00 2015-03-07 23:59:34.625 066 12525.15 178.03 54701.22 88888.00 2015-03-07 23:59:34.750 066 12525.15 178.03 54701.22 88888.00 2015-03-07 23:59:34.875 066 12525.12 178.03 54701.22 88888.00 2015-03-07 23:59:35.000 066 12525.12 178.03 54701.18 88888.00 2015-03-07 23:59:35.125 066 12525.12 178.00 54701.18 88888.00 2015-03-07 23:59:35.250 066 12525.15 178.00 54701.20 88888.00 2015-03-07 23:59:35.375 066 12525.20 178.03 54701.18 88888.00 2015-03-07 23:59:35.500 066 12525.23 178.05 54701.20 88888.00 2015-03-07 23:59:35.625 066 12525.20 178.05 54701.18 88888.00 2015-03-07 23:59:35.750 066 12525.23 178.07 54701.18 88888.00 2015-03-07 23:59:35.875 066 12525.25 178.05 54701.18 88888.00 2015-03-07 23:59:36.000 066 12525.23 178.03 54701.18 88888.00 2015-03-07 23:59:36.125 066 12525.27 178.05 54701.18 88888.00 2015-03-07 23:59:36.250 066 12525.27 178.07 54701.22 88888.00 2015-03-07 23:59:36.375 066 12525.35 178.10 54701.25 88888.00 2015-03-07 23:59:36.500 066 12525.42 178.07 54701.28 88888.00 2015-03-07 23:59:36.625 066 12525.38 178.05 54701.28 88888.00 2015-03-07 23:59:36.750 066 12525.33 178.07 54701.28 88888.00 2015-03-07 23:59:36.875 066 12525.25 178.10 54701.28 88888.00 2015-03-07 23:59:37.000 066 12525.25 178.12 54701.28 88888.00 2015-03-07 23:59:37.125 066 12525.38 178.10 54701.32 88888.00 2015-03-07 23:59:37.250 066 12525.42 178.05 54701.35 88888.00 2015-03-07 23:59:37.375 066 12525.50 178.10 54701.35 88888.00 2015-03-07 23:59:37.500 066 12525.50 178.10 54701.30 88888.00 2015-03-07 23:59:37.625 066 12525.48 178.10 54701.28 88888.00 2015-03-07 23:59:37.750 066 12525.52 178.12 54701.25 88888.00 2015-03-07 23:59:37.875 066 12525.52 178.12 54701.28 88888.00 2015-03-07 23:59:38.000 066 12525.58 178.12 54701.30 88888.00 2015-03-07 23:59:38.125 066 12525.60 178.12 54701.25 88888.00 2015-03-07 23:59:38.250 066 12525.58 178.07 54701.25 88888.00 2015-03-07 23:59:38.375 066 12525.58 178.10 54701.25 88888.00 2015-03-07 23:59:38.500 066 12525.55 178.10 54701.22 88888.00 2015-03-07 23:59:38.625 066 12525.52 178.10 54701.20 88888.00 2015-03-07 23:59:38.750 066 12525.50 178.07 54701.22 88888.00 2015-03-07 23:59:38.875 066 12525.58 178.10 54701.22 88888.00 2015-03-07 23:59:39.000 066 12525.62 178.10 54701.18 88888.00 2015-03-07 23:59:39.125 066 12525.62 178.10 54701.18 88888.00 2015-03-07 23:59:39.250 066 12525.62 178.07 54701.22 88888.00 2015-03-07 23:59:39.375 066 12525.60 178.10 54701.20 88888.00 2015-03-07 23:59:39.500 066 12525.60 178.07 54701.20 88888.00 2015-03-07 23:59:39.625 066 12525.62 178.07 54701.20 88888.00 2015-03-07 23:59:39.750 066 12525.62 178.10 54701.20 88888.00 2015-03-07 23:59:39.875 066 12525.65 178.12 54701.20 88888.00 2015-03-07 23:59:40.000 066 12525.67 178.10 54701.18 88888.00 2015-03-07 23:59:40.125 066 12525.73 178.07 54701.18 88888.00 2015-03-07 23:59:40.250 066 12525.77 178.07 54701.20 88888.00 2015-03-07 23:59:40.375 066 12525.83 178.10 54701.18 88888.00 2015-03-07 23:59:40.500 066 12525.80 178.07 54701.15 88888.00 2015-03-07 23:59:40.625 066 12525.75 178.10 54701.10 88888.00 2015-03-07 23:59:40.750 066 12525.75 178.07 54701.10 88888.00 2015-03-07 23:59:40.875 066 12525.80 178.10 54701.12 88888.00 2015-03-07 23:59:41.000 066 12525.80 178.07 54701.15 88888.00 2015-03-07 23:59:41.125 066 12525.75 178.05 54701.15 88888.00 2015-03-07 23:59:41.250 066 12525.70 178.00 54701.15 88888.00 2015-03-07 23:59:41.375 066 12525.83 178.03 54701.18 88888.00 2015-03-07 23:59:41.500 066 12525.83 178.00 54701.15 88888.00 2015-03-07 23:59:41.625 066 12525.77 178.00 54701.15 88888.00 2015-03-07 23:59:41.750 066 12525.75 178.00 54701.15 88888.00 2015-03-07 23:59:41.875 066 12525.77 177.97 54701.12 88888.00 2015-03-07 23:59:42.000 066 12525.85 177.97 54701.07 88888.00 2015-03-07 23:59:42.125 066 12525.80 177.97 54701.07 88888.00 2015-03-07 23:59:42.250 066 12525.70 177.95 54701.07 88888.00 2015-03-07 23:59:42.375 066 12525.77 177.95 54701.07 88888.00 2015-03-07 23:59:42.500 066 12525.83 177.93 54701.10 88888.00 2015-03-07 23:59:42.625 066 12525.80 177.93 54701.07 88888.00 2015-03-07 23:59:42.750 066 12525.75 177.90 54701.07 88888.00 2015-03-07 23:59:42.875 066 12525.77 177.93 54701.12 88888.00 2015-03-07 23:59:43.000 066 12525.80 177.93 54701.10 88888.00 2015-03-07 23:59:43.125 066 12525.80 177.90 54701.10 88888.00 2015-03-07 23:59:43.250 066 12525.75 177.88 54701.07 88888.00 2015-03-07 23:59:43.375 066 12525.83 177.88 54701.05 88888.00 2015-03-07 23:59:43.500 066 12525.90 177.85 54701.05 88888.00 2015-03-07 23:59:43.625 066 12525.95 177.90 54701.05 88888.00 2015-03-07 23:59:43.750 066 12525.85 177.88 54701.07 88888.00 2015-03-07 23:59:43.875 066 12525.88 177.85 54701.05 88888.00 2015-03-07 23:59:44.000 066 12525.90 177.82 54701.00 88888.00 2015-03-07 23:59:44.125 066 12525.85 177.82 54701.03 88888.00 2015-03-07 23:59:44.250 066 12525.88 177.80 54701.05 88888.00 2015-03-07 23:59:44.375 066 12525.98 177.80 54701.03 88888.00 2015-03-07 23:59:44.500 066 12525.98 177.78 54701.00 88888.00 2015-03-07 23:59:44.625 066 12525.98 177.78 54701.00 88888.00 2015-03-07 23:59:44.750 066 12525.98 177.78 54700.97 88888.00 2015-03-07 23:59:44.875 066 12525.95 177.75 54700.97 88888.00 2015-03-07 23:59:45.000 066 12525.92 177.72 54700.97 88888.00 2015-03-07 23:59:45.125 066 12525.92 177.75 54700.97 88888.00 2015-03-07 23:59:45.250 066 12525.98 177.75 54700.97 88888.00 2015-03-07 23:59:45.375 066 12526.00 177.75 54700.95 88888.00 2015-03-07 23:59:45.500 066 12526.00 177.72 54700.93 88888.00 2015-03-07 23:59:45.625 066 12526.08 177.75 54700.97 88888.00 2015-03-07 23:59:45.750 066 12526.10 177.75 54700.97 88888.00 2015-03-07 23:59:45.875 066 12526.05 177.75 54700.97 88888.00 2015-03-07 23:59:46.000 066 12526.00 177.72 54700.95 88888.00 2015-03-07 23:59:46.125 066 12525.95 177.70 54700.95 88888.00 2015-03-07 23:59:46.250 066 12525.95 177.68 54700.95 88888.00 2015-03-07 23:59:46.375 066 12526.00 177.68 54700.93 88888.00 2015-03-07 23:59:46.500 066 12526.00 177.70 54700.93 88888.00 2015-03-07 23:59:46.625 066 12525.95 177.70 54700.95 88888.00 2015-03-07 23:59:46.750 066 12526.02 177.70 54700.95 88888.00 2015-03-07 23:59:46.875 066 12526.08 177.68 54700.93 88888.00 2015-03-07 23:59:47.000 066 12526.10 177.65 54700.88 88888.00 2015-03-07 23:59:47.125 066 12526.08 177.65 54700.90 88888.00 2015-03-07 23:59:47.250 066 12525.98 177.65 54700.95 88888.00 2015-03-07 23:59:47.375 066 12526.02 177.70 54700.97 88888.00 2015-03-07 23:59:47.500 066 12526.05 177.65 54700.95 88888.00 2015-03-07 23:59:47.625 066 12526.05 177.65 54700.93 88888.00 2015-03-07 23:59:47.750 066 12526.02 177.65 54700.95 88888.00 2015-03-07 23:59:47.875 066 12526.00 177.68 54700.97 88888.00 2015-03-07 23:59:48.000 066 12526.00 177.68 54700.95 88888.00 2015-03-07 23:59:48.125 066 12526.02 177.68 54700.93 88888.00 2015-03-07 23:59:48.250 066 12526.02 177.65 54700.93 88888.00 2015-03-07 23:59:48.375 066 12525.98 177.65 54700.90 88888.00 2015-03-07 23:59:48.500 066 12526.00 177.65 54700.90 88888.00 2015-03-07 23:59:48.625 066 12526.02 177.62 54700.88 88888.00 2015-03-07 23:59:48.750 066 12526.05 177.65 54700.88 88888.00 2015-03-07 23:59:48.875 066 12526.08 177.65 54700.88 88888.00 2015-03-07 23:59:49.000 066 12526.12 177.68 54700.88 88888.00 2015-03-07 23:59:49.125 066 12526.23 177.72 54700.90 88888.00 2015-03-07 23:59:49.250 066 12526.20 177.70 54700.90 88888.00 2015-03-07 23:59:49.375 066 12526.17 177.70 54700.85 88888.00 2015-03-07 23:59:49.500 066 12526.10 177.68 54700.85 88888.00 2015-03-07 23:59:49.625 066 12526.08 177.68 54700.85 88888.00 2015-03-07 23:59:49.750 066 12526.12 177.72 54700.85 88888.00 2015-03-07 23:59:49.875 066 12526.20 177.75 54700.88 88888.00 2015-03-07 23:59:50.000 066 12526.25 177.75 54700.85 88888.00 2015-03-07 23:59:50.125 066 12526.20 177.78 54700.88 88888.00 2015-03-07 23:59:50.250 066 12526.20 177.75 54700.88 88888.00 2015-03-07 23:59:50.375 066 12526.25 177.75 54700.88 88888.00 2015-03-07 23:59:50.500 066 12526.25 177.75 54700.85 88888.00 2015-03-07 23:59:50.625 066 12526.27 177.78 54700.85 88888.00 2015-03-07 23:59:50.750 066 12526.30 177.82 54700.85 88888.00 2015-03-07 23:59:50.875 066 12526.27 177.80 54700.82 88888.00 2015-03-07 23:59:51.000 066 12526.27 177.80 54700.82 88888.00 2015-03-07 23:59:51.125 066 12526.33 177.85 54700.82 88888.00 2015-03-07 23:59:51.250 066 12526.27 177.88 54700.80 88888.00 2015-03-07 23:59:51.375 066 12526.35 177.88 54700.80 88888.00 2015-03-07 23:59:51.500 066 12526.35 177.85 54700.80 88888.00 2015-03-07 23:59:51.625 066 12526.38 177.88 54700.80 88888.00 2015-03-07 23:59:51.750 066 12526.27 177.93 54700.80 88888.00 2015-03-07 23:59:51.875 066 12526.20 177.93 54700.80 88888.00 2015-03-07 23:59:52.000 066 12526.20 177.93 54700.78 88888.00 2015-03-07 23:59:52.125 066 12526.23 177.93 54700.78 88888.00 2015-03-07 23:59:52.250 066 12526.33 177.93 54700.78 88888.00 2015-03-07 23:59:52.375 066 12526.40 177.97 54700.78 88888.00 2015-03-07 23:59:52.500 066 12526.38 177.95 54700.75 88888.00 2015-03-07 23:59:52.625 066 12526.38 177.97 54700.78 88888.00 2015-03-07 23:59:52.750 066 12526.35 177.97 54700.75 88888.00 2015-03-07 23:59:52.875 066 12526.38 177.97 54700.72 88888.00 2015-03-07 23:59:53.000 066 12526.42 177.95 54700.70 88888.00 2015-03-07 23:59:53.125 066 12526.50 177.95 54700.72 88888.00 2015-03-07 23:59:53.250 066 12526.45 177.97 54700.72 88888.00 2015-03-07 23:59:53.375 066 12526.48 177.97 54700.70 88888.00 2015-03-07 23:59:53.500 066 12526.55 178.05 54700.70 88888.00 2015-03-07 23:59:53.625 066 12526.50 178.05 54700.72 88888.00 2015-03-07 23:59:53.750 066 12526.48 178.05 54700.72 88888.00 2015-03-07 23:59:53.875 066 12526.48 178.05 54700.70 88888.00 2015-03-07 23:59:54.000 066 12526.48 178.05 54700.68 88888.00 2015-03-07 23:59:54.125 066 12526.48 178.05 54700.68 88888.00 2015-03-07 23:59:54.250 066 12526.45 178.03 54700.68 88888.00 2015-03-07 23:59:54.375 066 12526.48 178.03 54700.65 88888.00 2015-03-07 23:59:54.500 066 12526.58 178.07 54700.68 88888.00 2015-03-07 23:59:54.625 066 12526.62 178.10 54700.70 88888.00 2015-03-07 23:59:54.750 066 12526.58 178.12 54700.68 88888.00 2015-03-07 23:59:54.875 066 12526.52 178.12 54700.68 88888.00 2015-03-07 23:59:55.000 066 12526.52 178.12 54700.65 88888.00 2015-03-07 23:59:55.125 066 12526.52 178.15 54700.68 88888.00 2015-03-07 23:59:55.250 066 12526.52 178.12 54700.68 88888.00 2015-03-07 23:59:55.375 066 12526.55 178.12 54700.65 88888.00 2015-03-07 23:59:55.500 066 12526.60 178.18 54700.65 88888.00 2015-03-07 23:59:55.625 066 12526.60 178.20 54700.65 88888.00 2015-03-07 23:59:55.750 066 12526.60 178.18 54700.62 88888.00 2015-03-07 23:59:55.875 066 12526.58 178.18 54700.62 88888.00 2015-03-07 23:59:56.000 066 12526.60 178.18 54700.62 88888.00 2015-03-07 23:59:56.125 066 12526.58 178.18 54700.62 88888.00 2015-03-07 23:59:56.250 066 12526.58 178.18 54700.62 88888.00 2015-03-07 23:59:56.375 066 12526.65 178.18 54700.62 88888.00 2015-03-07 23:59:56.500 066 12526.67 178.18 54700.60 88888.00 2015-03-07 23:59:56.625 066 12526.73 178.20 54700.62 88888.00 2015-03-07 23:59:56.750 066 12526.75 178.20 54700.65 88888.00 2015-03-07 23:59:56.875 066 12526.77 178.20 54700.62 88888.00 2015-03-07 23:59:57.000 066 12526.73 178.22 54700.57 88888.00 2015-03-07 23:59:57.125 066 12526.65 178.18 54700.53 88888.00 2015-03-07 23:59:57.250 066 12526.67 178.12 54700.55 88888.00 2015-03-07 23:59:57.375 066 12526.70 178.18 54700.55 88888.00 2015-03-07 23:59:57.500 066 12526.73 178.20 54700.55 88888.00 2015-03-07 23:59:57.625 066 12526.73 178.18 54700.57 88888.00 2015-03-07 23:59:57.750 066 12526.67 178.18 54700.55 88888.00 2015-03-07 23:59:57.875 066 12526.65 178.15 54700.53 88888.00 2015-03-07 23:59:58.000 066 12526.65 178.18 54700.50 88888.00 2015-03-07 23:59:58.125 066 12526.67 178.20 54700.55 88888.00 2015-03-07 23:59:58.250 066 12526.65 178.20 54700.53 88888.00 2015-03-07 23:59:58.375 066 12526.67 178.18 54700.50 88888.00 2015-03-07 23:59:58.500 066 12526.67 178.15 54700.50 88888.00 2015-03-07 23:59:58.625 066 12526.73 178.18 54700.50 88888.00 2015-03-07 23:59:58.750 066 12526.75 178.18 54700.53 88888.00 2015-03-07 23:59:58.875 066 12526.77 178.20 54700.53 88888.00 2015-03-07 23:59:59.000 066 12526.80 178.18 54700.55 88888.00 2015-03-07 23:59:59.125 066 12526.77 178.15 54700.53 88888.00 2015-03-07 23:59:59.250 066 12526.75 178.12 54700.55 88888.00 2015-03-07 23:59:59.375 066 12526.75 178.15 54700.55 88888.00 2015-03-07 23:59:59.500 066 12526.77 178.18 54700.53 88888.00 2015-03-07 23:59:59.625 066 12526.80 178.15 54700.50 88888.00 2015-03-07 23:59:59.750 066 12526.80 178.12 54700.47 88888.00 2015-03-07 23:59:59.875 066 12526.75 178.12 54700.47 88888.00